Market Center|Symbol|Date |Time |Short Type|Size|Price|Linked Indicator|Short Size
C|A|20250721|09:30:26.819253|S|38|113.245|0|38
C|A|20250721|09:30:33.670179|S|2|112.98|0|2
C|A|20250721|09:34:27.317048|S|100|111|0|100
C|A|20250721|09:41:42.038216|S|100|111.21|0|100
C|A|20250721|09:42:28.060723|S|100|111.055|0|100
C|A|20250721|09:49:29.584006|S|100|111.59|0|100
C|A|20250721|09:52:25.785410|S|100|112.46|0|100
C|A|20250721|09:52:56.803810|S|100|112.46|0|100
C|A|20250721|10:03:39.169662|S|1|113.16|0|1
C|A|20250721|10:08:15.238655|S|38|112.81|0|38
C|A|20250721|10:08:15.238786|S|38|112.81|0|38
C|A|20250721|10:08:15.238915|S|24|112.81|0|24
C|A|20250721|10:15:37.804329|S|4|112.86|0|4
C|A|20250721|10:15:40.930398|S|3|112.78|0|3
C|A|20250721|10:20:08.358524|S|17|112.83|0|17
C|A|20250721|10:21:20.114736|S|6|113.08|0|6
C|A|20250721|10:22:08.781462|S|2|112.93|0|2
C|A|20250721|10:49:56.159459|S|1|113.43|0|1
C|A|20250721|10:50:14.192535|S|48|113.33|0|48
C|A|20250721|10:50:21.055492|S|186|113.3|0|186
C|A|20250721|10:52:35.146615|S|38|113.35|0|38
C|A|20250721|10:52:35.146689|S|38|113.35|0|38
C|A|20250721|10:52:35.146723|S|24|113.35|0|24
C|A|20250721|10:53:26.307684|S|38|113.21|0|38
C|A|20250721|10:57:39.981485|S|3|113.49|0|3
C|A|20250721|10:58:49.213729|S|3|113.49|0|3
C|A|20250721|11:03:51.047619|S|50|113.38|0|50
C|A|20250721|11:15:25.149743|S|100|113.02|0|100
C|A|20250721|11:28:57.835070|S|8|113.02|0|8
C|A|20250721|11:52:19.801748|S|100|112.68|0|100
C|A|20250721|12:09:23.706097|S|1|112.47|0|1
C|A|20250721|12:18:28.564554|S|97|112.75|0|97
C|A|20250721|12:18:28.564554|S|3|112.75|0|3
C|A|20250721|12:34:03.334617|S|3|112.68|0|3
C|A|20250721|12:59:44.726990|S|50|112.94|0|50
C|A|20250721|13:48:47.374794|S|38|113.18|0|38
C|A|20250721|13:48:47.374863|S|38|113.18|0|38
C|A|20250721|13:48:47.374922|S|24|113.18|0|24
C|A|20250721|13:58:57.317023|S|31|113.37|0|31
C|A|20250721|13:58:57.317526|S|42|113.36|0|42
C|A|20250721|14:22:03.671171|S|31|113.39|0|31
C|A|20250721|14:34:56.642028|S|1|113.58|0|1
C|A|20250721|14:51:43.626653|S|5|113.17|0|5
C|A|20250721|15:00:58.043026|S|1|113.06|0|1
C|A|20250721|15:02:33.070406|S|38|112.89|0|38
C|A|20250721|15:02:33.070922|S|38|112.89|0|38
C|A|20250721|15:02:33.071122|S|38|112.89|0|38
C|A|20250721|15:04:38.643947|S|100|113.11|0|100
C|A|20250721|15:05:08.341994|S|1|113.11|0|1
C|A|20250721|15:19:28.519318|S|9|113.03|0|9
C|A|20250721|15:19:28.519318|S|41|113.03|0|41
C|A|20250721|15:19:28.519338|S|100|113.03|0|100
C|A|20250721|15:19:28.519338|S|100|113.03|0|100
C|A|20250721|15:19:28.519355|S|100|113.03|0|100
C|A|20250721|15:19:28.519375|S|100|113.03|0|100
C|A|20250721|15:46:07.087713|S|50|112.68|0|50
C|A|20250721|15:48:23.717648|S|37|112.65|0|37
C|A|20250721|15:48:23.718219|S|100|112.65|0|100
C|A|20250721|15:56:09.011740|S|100|112.31|0|100
C|A|20250721|15:59:13.236217|S|100|112.14|0|100
C|A|20250721|15:59:13.502330|S|100|112.14|0|100
C|A|20250721|15:59:18.228769|S|100|112.14|0|100
C|A|20250721|15:59:46.678044|S|38|112.05|0|38
C|A|20250721|15:59:46.678106|S|38|112.05|0|38
C|A|20250721|15:59:47.670637|S|100|112.03|0|100
C|A|20250721|15:59:47.670637|S|100|112.03|0|100
C|A|20250721|15:59:47.670637|S|100|112.03|0|100
C|A|20250721|15:59:47.670637|S|100|112.03|0|100
C|A|20250721|15:59:47.670638|S|50|112.02|0|50
C|A|20250721|15:59:47.670638|S|50|112.02|0|50
C|A|20250721|15:59:47.671856|S|38|112.01|0|38
C|A|20250721|15:59:48.221398|S|33|112.03|0|33
C|AA|20250721|09:30:59.287477|S|100|31.57|0|100
C|AA|20250721|09:31:26.403701|S|15|31.32|0|15
C|AA|20250721|09:32:36.533172|S|100|31.44|0|100
C|AA|20250721|09:33:00.254351|S|5|31.48|0|5
C|AA|20250721|09:33:00.254361|S|17|31.48|0|17
C|AA|20250721|09:33:03.902969|S|100|31.45|0|100
C|AA|20250721|09:34:48.991157|S|19|31.54|0|19
C|AA|20250721|09:34:57.471935|S|100|31.46|0|100
C|AA|20250721|09:35:58.133861|S|18|31.42|0|18
C|AA|20250721|09:36:45.696932|S|13|31.53|0|13
C|AA|20250721|09:36:52.164155|S|100|31.52|0|100
C|AA|20250721|09:38:58.471435|S|100|31.595|0|100
C|AA|20250721|09:39:58.628010|S|4|31.63|0|4
C|AA|20250721|09:43:25.144977|S|100|31.57|0|100
C|AA|20250721|09:43:54.279162|S|100|31.6|0|100
C|AA|20250721|09:43:54.279227|S|100|31.6|0|100
C|AA|20250721|09:53:31.525520|S|51|31.49|0|51
C|AA|20250721|09:53:31.526056|S|49|31.49|0|49
C|AA|20250721|09:57:11.331654|S|100|31.445|0|100
C|AA|20250721|09:59:35.240864|S|7|31.25|0|7
C|AA|20250721|10:00:11.345200|S|100|31.19|0|100
C|AA|20250721|10:16:08.820789|S|100|31.455|0|100
C|AA|20250721|10:19:49.813011|S|4|31.45|0|4
C|AA|20250721|10:23:29.255846|S|100|31.64|0|100
C|AA|20250721|10:23:29.255915|S|100|31.64|0|100
C|AA|20250721|10:26:02.257364|S|100|31.73|0|100
C|AA|20250721|10:29:22.877366|S|5|31.71|0|5
C|AA|20250721|10:35:38.064658|S|36|31.615|0|36
C|AA|20250721|10:46:55.828036|S|100|31.54|0|100
C|AA|20250721|10:50:06.915755|S|100|31.6|0|100
C|AA|20250721|10:51:52.532090|S|6|31.66|0|6
C|AA|20250721|10:57:06.212802|S|3|31.67|0|3
C|AA|20250721|10:57:06.212802|S|18|31.66|0|18
C|AA|20250721|10:57:06.212824|S|3|31.66|0|3
C|AA|20250721|10:58:32.773824|S|150|31.66|0|150
C|AA|20250721|10:58:32.774016|S|10|31.67|0|10
C|AA|20250721|10:58:32.779228|S|100|31.66|0|100
C|AA|20250721|10:59:43.569971|S|9|31.61|0|9
C|AA|20250721|11:00:20.450662|S|100|31.57|0|100
C|AA|20250721|11:00:21.012125|S|200|31.57|0|200
C|AA|20250721|11:23:41.034194|S|44|31.54|0|44
C|AA|20250721|11:23:41.034798|S|10|31.53|0|10
C|AA|20250721|11:23:45.047013|S|150|31.53|0|150
C|AA|20250721|11:43:41.370827|S|10|31.48|0|10
C|AA|20250721|11:53:51.362835|S|36|31.47|0|36
C|AA|20250721|11:54:46.949802|S|100|31.45|0|100
C|AA|20250721|11:55:38.928821|S|100|31.47|0|100
C|AA|20250721|11:58:20.322604|S|39|31.34|0|39
C|AA|20250721|12:34:22.426809|S|100|31.255|0|100
C|AA|20250721|12:34:22.427735|S|11|31.24|0|11
C|AA|20250721|13:09:04.395044|S|56|31.405|0|56
C|AA|20250721|13:09:59.315063|S|2|31.42|0|2
C|AA|20250721|13:11:35.039013|S|100|31.39|0|100
C|AA|20250721|13:20:49.903952|S|1|31.445|0|1
C|AA|20250721|13:50:37.543412|S|100|31.33|0|100
C|AA|20250721|13:50:37.543486|S|100|31.33|0|100
C|AA|20250721|14:16:09.691251|S|45|31.16|0|45
C|AA|20250721|14:26:10.142183|S|10|31.26|0|10
C|AA|20250721|14:26:10.142223|S|100|31.25|0|100
C|AA|20250721|14:26:10.142224|S|5|31.25|0|5
C|AA|20250721|14:26:10.142224|S|100|31.25|0|100
C|AA|20250721|14:52:59.236491|S|100|31.18|0|100
C|AA|20250721|14:53:49.822346|S|100|31.19|0|100
C|AA|20250721|15:01:22.889535|S|100|31.105|0|100
C|AA|20250721|15:09:53.222110|S|35|31.04|0|35
C|AA|20250721|15:11:59.350310|S|34|31.055|0|34
C|AA|20250721|15:11:59.350310|S|48|31.055|0|48
C|AA|20250721|15:11:59.350428|S|100|31.05|0|100
C|AA|20250721|15:27:02.149938|S|150|31.02|0|150
C|AA|20250721|15:28:02.936613|S|17|31.05|0|17
C|AA|20250721|15:29:18.404366|S|88|31.08|0|88
C|AA|20250721|15:32:29.718562|S|4|31.11|0|4
C|AA|20250721|15:35:02.563557|S|53|31.045|0|53
C|AA|20250721|15:35:02.612173|S|100|31.06|0|100
C|AA|20250721|15:37:58.794378|S|2|31.06|0|2
C|AA|20250721|15:39:01.723378|S|52|31.04|0|52
C|AA|20250721|15:39:03.054209|S|32|31.04|0|32
C|AA|20250721|15:39:45.816980|S|6|31.045|0|6
C|AA|20250721|15:39:45.816980|S|1|31.045|0|1
C|AA|20250721|15:39:45.817371|S|3|31.045|0|3
C|AA|20250721|15:39:45.817371|S|17|31.045|0|17
C|AA|20250721|15:39:45.817372|S|44|31.045|0|44
C|AA|20250721|15:39:45.817372|S|17|31.045|0|17
C|AA|20250721|15:39:45.817372|S|9|31.045|0|9
C|AA|20250721|15:39:45.817372|S|10|31.045|0|10
C|AA|20250721|15:39:45.817372|S|16|31.045|0|16
C|AA|20250721|15:39:45.817380|S|7|31.045|0|7
C|AA|20250721|15:39:45.818100|S|116|31.04|0|116
C|AA|20250721|15:40:06.545062|S|100|31.02|0|100
C|AA|20250721|15:40:06.545105|S|50|31.01|0|50
C|AA|20250721|15:43:14.118898|S|100|31.04|0|100
C|AA|20250721|15:43:14.702838|S|100|31.04|0|100
C|AA|20250721|15:44:00.554951|S|100|31.03|0|100
C|AA|20250721|15:45:01.677650|S|100|31.04|0|100
C|AA|20250721|15:45:01.806178|S|100|31.04|0|100
C|AA|20250721|15:45:01.904642|S|100|31.04|0|100
C|AA|20250721|15:45:01.962090|S|32|31.04|0|32
C|AA|20250721|15:45:01.962119|S|68|31.04|0|68
C|AA|20250721|15:54:36.588447|S|87|30.96|0|87
C|AA|20250721|15:55:05.998583|S|12|30.965|0|12
C|AA|20250721|15:55:06.761696|S|100|30.96|0|100
C|AA|20250721|15:55:08.710184|S|200|30.96|0|200
C|AA|20250721|15:57:58.355764|S|13|30.95|0|13
C|AA|20250721|15:58:04.750967|S|287|30.95|0|287
C|AA|20250721|15:58:08.651991|S|100|30.96|0|100
C|AA|20250721|15:58:08.651992|S|100|30.96|0|100
C|AA|20250721|15:58:25.068316|S|6|30.95|0|6
C|AA|20250721|15:58:25.068826|S|94|30.95|0|94
C|AA|20250721|15:58:25.068827|S|100|30.95|0|100
C|AA|20250721|15:58:25.068827|S|100|30.95|0|100
C|AA|20250721|15:58:31.292318|S|42|30.95|0|42
C|AA|20250721|15:58:31.292347|S|58|30.95|0|58
C|AA|20250721|15:59:02.091008|S|91|30.93|0|91
C|AA|20250721|15:59:02.301257|S|100|30.93|0|100
C|AA|20250721|15:59:02.301257|S|409|30.93|0|409
C|AA|20250721|15:59:09.654056|S|200|30.93|0|200
C|AA|20250721|15:59:22.080555|S|100|30.92|0|100
C|AA|20250721|15:59:22.136818|S|100|30.93|0|100
C|AA|20250721|15:59:40.310471|S|100|30.935|0|100
C|AA|20250721|15:59:40.910377|S|100|30.94|0|100
C|AA|20250721|15:59:52.365146|S|100|30.98|0|100
C|AAAU|20250721|09:32:35.300218|S|2100|33.435|0|2100
C|AAAU|20250721|10:01:40.597839|S|800|33.45|0|800
C|AAAU|20250721|10:40:32.931570|S|412|33.59|0|412
C|AAAU|20250721|10:40:32.931570|S|800|33.59|0|800
C|AAAU|20250721|16:00:00.638767|S|1000|33.57|0|1000
C|AAL|20250721|09:31:09.732187|S|4|12.61|0|4
C|AAL|20250721|09:31:09.732216|S|4|12.61|0|4
C|AAL|20250721|09:31:09.732217|S|145|12.61|0|145
C|AAL|20250721|09:32:10.042635|S|100|12.595|0|100
C|AAL|20250721|09:32:39.449839|S|200|12.535|0|200
C|AAL|20250721|09:32:39.449856|S|150|12.535|0|150
C|AAL|20250721|09:36:42.432450|S|100|12.55|0|100
C|AAL|20250721|09:36:42.432859|S|100|12.55|0|100
C|AAL|20250721|09:36:46.217792|S|100|12.55|0|100
C|AAL|20250721|09:36:51.313412|S|100|12.55|0|100
C|AAL|20250721|09:37:09.113486|S|80|12.54|0|80
C|AAL|20250721|09:38:11.285967|S|95|12.55|0|95
C|AAL|20250721|09:39:07.790166|S|200|12.5|0|200
C|AAL|20250721|09:39:36.122154|S|100|12.5|0|100
C|AAL|20250721|09:39:36.122154|S|100|12.5|0|100
C|AAL|20250721|09:39:43.785541|S|13|12.49|0|13
C|AAL|20250721|09:39:59.878947|S|200|12.49|0|200
C|AAL|20250721|09:40:01.320725|S|55|12.5|0|55
C|AAL|20250721|09:40:41.069254|S|30|12.48|0|30
C|AAL|20250721|09:40:41.986332|S|190|12.48|0|190
C|AAL|20250721|09:41:18.298458|S|100|12.51|0|100
C|AAL|20250721|09:41:40.446810|S|200|12.51|0|200
C|AAL|20250721|09:46:49.727882|S|200|12.53|0|200
C|AAL|20250721|09:47:51.703874|S|100|12.53|0|100
C|AAL|20250721|09:48:19.854152|S|200|12.54|0|200
C|AAL|20250721|09:50:45.060053|S|11|12.51|0|11
C|AAL|20250721|09:50:45.060181|S|621|12.51|0|621
C|AAL|20250721|09:52:18.658094|S|37|12.49|0|37
C|AAL|20250721|09:52:34.736326|S|30|12.49|0|30
C|AAL|20250721|09:52:39.851896|S|20|12.49|0|20
C|AAL|20250721|09:52:44.479307|S|10|12.49|0|10
C|AAL|20250721|09:52:47.552671|S|10|12.49|0|10
C|AAL|20250721|09:53:02.477704|S|10|12.5|0|10
C|AAL|20250721|09:55:26.450871|S|200|12.53|0|200
C|AAL|20250721|09:56:00.310265|S|200|12.52|0|200
C|AAL|20250721|09:56:47.607564|S|200|12.52|0|200
C|AAL|20250721|09:59:07.274705|S|100|12.53|0|100
C|AAL|20250721|09:59:55.295651|S|200|12.52|0|200
C|AAL|20250721|10:00:32.761799|S|6|12.48|0|6
C|AAL|20250721|10:00:56.621636|S|15|12.49|0|15
C|AAL|20250721|10:04:01.494686|S|100|12.51|0|100
C|AAL|20250721|10:06:42.013615|S|8|12.49|0|8
C|AAL|20250721|10:10:14.918898|S|1|12.48|0|1
C|AAL|20250721|10:10:16.123748|S|5|12.47|0|5
C|AAL|20250721|10:10:21.524312|S|100|12.48|0|100
C|AAL|20250721|10:10:50.848917|S|100|12.47|0|100
C|AAL|20250721|10:11:15.100033|S|100|12.465|0|100
C|AAL|20250721|10:12:00.322395|S|60|12.48|0|60
C|AAL|20250721|10:13:16.858257|S|5|12.49|0|5
C|AAL|20250721|10:15:03.178157|S|100|12.485|0|100
C|AAL|20250721|10:15:46.968606|S|300|12.49|0|300
C|AAL|20250721|10:16:18.778735|S|21|12.49|0|21
C|AAL|20250721|10:16:18.778746|S|2|12.49|0|2
C|AAL|20250721|10:16:18.778746|S|7|12.49|0|7
C|AAL|20250721|10:16:18.778752|S|1|12.49|0|1
C|AAL|20250721|10:16:31.847077|S|69|12.49|0|69
C|AAL|20250721|10:16:31.847077|S|100|12.49|0|100
C|AAL|20250721|10:16:31.847077|S|100|12.49|0|100
C|AAL|20250721|10:16:49.697306|S|13|12.5|0|13
C|AAL|20250721|10:16:49.697312|S|4|12.5|0|4
C|AAL|20250721|10:16:49.697319|S|2|12.5|0|2
C|AAL|20250721|10:16:49.697380|S|81|12.5|0|81
C|AAL|20250721|10:16:55.295293|S|300|12.49|0|300
C|AAL|20250721|10:18:40.203346|S|100|12.45|0|100
C|AAL|20250721|10:18:40.203389|S|400|12.45|0|400
C|AAL|20250721|10:18:41.208062|S|100|12.45|0|100
C|AAL|20250721|10:18:44.932024|S|4|12.45|0|4
C|AAL|20250721|10:18:44.932051|S|4|12.45|0|4
C|AAL|20250721|10:18:44.932052|S|100|12.45|0|100
C|AAL|20250721|10:18:53.003026|S|100|12.45|0|100
C|AAL|20250721|10:18:55.273561|S|100|12.45|0|100
C|AAL|20250721|10:18:56.276456|S|100|12.45|0|100
C|AAL|20250721|10:19:34.197704|S|100|12.46|0|100
C|AAL|20250721|10:19:48.706558|S|100|12.465|0|100
C|AAL|20250721|10:19:51.859099|S|6|12.47|0|6
C|AAL|20250721|10:19:51.859100|S|94|12.47|0|94
C|AAL|20250721|10:19:53.041286|S|2|12.47|0|2
C|AAL|20250721|10:19:53.795479|S|4|12.47|0|4
C|AAL|20250721|10:19:53.795479|S|11|12.47|0|11
C|AAL|20250721|10:19:53.795507|S|5|12.47|0|5
C|AAL|20250721|10:19:53.795507|S|1|12.47|0|1
C|AAL|20250721|10:19:53.795508|S|83|12.47|0|83
C|AAL|20250721|10:20:12.503284|S|100|12.475|0|100
C|AAL|20250721|10:20:12.503917|S|30|12.48|0|30
C|AAL|20250721|10:20:12.503984|S|13|12.48|0|13
C|AAL|20250721|10:20:12.503995|S|5|12.48|0|5
C|AAL|20250721|10:20:12.504003|S|1|12.48|0|1
C|AAL|20250721|10:20:12.504035|S|1|12.48|0|1
C|AAL|20250721|10:20:12.504045|S|50|12.48|0|50
C|AAL|20250721|10:20:12.506659|S|400|12.48|0|400
C|AAL|20250721|10:20:41.951281|S|184|12.475|0|184
C|AAL|20250721|10:21:30.171487|S|400|12.51|0|400
C|AAL|20250721|10:21:38.246899|S|400|12.51|0|400
C|AAL|20250721|10:21:43.563697|S|1|12.52|0|1
C|AAL|20250721|10:25:49.843156|S|580|12.525|0|580
C|AAL|20250721|10:26:07.025135|S|5|12.53|0|5
C|AAL|20250721|10:28:30.067741|S|100|12.52|0|100
C|AAL|20250721|10:28:30.067741|S|100|12.52|0|100
C|AAL|20250721|10:28:30.069294|S|72|12.52|0|72
C|AAL|20250721|10:29:45.140639|S|6|12.52|0|6
C|AAL|20250721|10:29:45.140699|S|94|12.52|0|94
C|AAL|20250721|10:29:50.510260|S|100|12.52|0|100
C|AAL|20250721|10:30:13.598395|S|100|12.52|0|100
C|AAL|20250721|10:30:13.598395|S|100|12.52|0|100
C|AAL|20250721|10:31:17.701167|S|4|12.53|0|4
C|AAL|20250721|10:31:17.712427|S|96|12.53|0|96
C|AAL|20250721|10:31:17.712427|S|96|12.53|0|96
C|AAL|20250721|10:31:17.712663|S|4|12.53|0|4
C|AAL|20250721|10:31:37.002453|S|100|12.53|0|100
C|AAL|20250721|10:31:37.002454|S|100|12.53|0|100
C|AAL|20250721|10:31:37.002454|S|100|12.53|0|100
C|AAL|20250721|10:34:15.195019|S|45|12.515|0|45
C|AAL|20250721|10:34:34.718787|S|400|12.51|0|400
C|AAL|20250721|10:35:54.923069|S|100|12.49|0|100
C|AAL|20250721|10:35:56.926542|S|100|12.49|0|100
C|AAL|20250721|10:35:56.927150|S|92|12.49|0|92
C|AAL|20250721|10:36:36.445698|S|500|12.5|0|500
C|AAL|20250721|10:36:36.519892|S|100|12.5|0|100
C|AAL|20250721|10:36:36.519917|S|100|12.5|0|100
C|AAL|20250721|10:36:42.271246|S|6|12.5|0|6
C|AAL|20250721|10:36:51.422693|S|100|12.5|0|100
C|AAL|20250721|10:36:51.422693|S|94|12.5|0|94
C|AAL|20250721|10:36:53.424783|S|100|12.5|0|100
C|AAL|20250721|10:37:26.796470|S|20|12.49|0|20
C|AAL|20250721|10:39:44.836244|S|100|12.47|0|100
C|AAL|20250721|10:39:59.921313|S|2|12.47|0|2
C|AAL|20250721|10:40:27.076507|S|100|12.47|0|100
C|AAL|20250721|10:40:27.076507|S|96|12.47|0|96
C|AAL|20250721|10:40:27.077299|S|4|12.47|0|4
C|AAL|20250721|10:40:29.737976|S|100|12.47|0|100
C|AAL|20250721|10:40:29.737976|S|100|12.47|0|100
C|AAL|20250721|10:41:31.681331|S|100|12.48|0|100
C|AAL|20250721|10:41:31.681331|S|100|12.48|0|100
C|AAL|20250721|10:41:31.681331|S|100|12.48|0|100
C|AAL|20250721|10:42:00.445605|S|100|12.47|0|100
C|AAL|20250721|10:42:02.449078|S|100|12.47|0|100
C|AAL|20250721|10:43:25.235246|S|6|12.45|0|6
C|AAL|20250721|10:43:37.233158|S|600|12.46|0|600
C|AAL|20250721|10:44:46.395463|S|14|12.44|0|14
C|AAL|20250721|10:45:30.610111|S|100|12.44|0|100
C|AAL|20250721|10:45:30.610112|S|100|12.44|0|100
C|AAL|20250721|10:45:41.567724|S|1|12.44|0|1
C|AAL|20250721|10:46:05.928675|S|800|12.42|0|800
C|AAL|20250721|10:46:30.631733|S|700|12.43|0|700
C|AAL|20250721|10:46:32.635405|S|100|12.43|0|100
C|AAL|20250721|10:48:28.254270|S|125|12.435|0|125
C|AAL|20250721|10:50:40.916845|S|74|12.42|0|74
C|AAL|20250721|10:50:40.977082|S|26|12.42|0|26
C|AAL|20250721|10:52:55.295700|S|800|12.42|0|800
C|AAL|20250721|10:53:23.179640|S|6|12.4|0|6
C|AAL|20250721|10:54:21.241429|S|32|12.4|0|32
C|AAL|20250721|10:54:57.111120|S|1000|12.41|0|1000
C|AAL|20250721|10:55:12.106587|S|100|12.41|0|100
C|AAL|20250721|10:55:12.106587|S|100|12.41|0|100
C|AAL|20250721|10:55:21.433045|S|64|12.41|0|64
C|AAL|20250721|10:55:21.433367|S|36|12.41|0|36
C|AAL|20250721|10:55:24.132110|S|100|12.41|0|100
C|AAL|20250721|10:55:24.133399|S|36|12.41|0|36
C|AAL|20250721|10:58:07.338622|S|300|12.4|0|300
C|AAL|20250721|10:58:07.338622|S|100|12.4|0|100
C|AAL|20250721|10:58:27.013220|S|100|12.4|0|100
C|AAL|20250721|10:58:27.013220|S|100|12.4|0|100
C|AAL|20250721|10:58:27.013220|S|100|12.4|0|100
C|AAL|20250721|10:58:29.016887|S|100|12.4|0|100
C|AAL|20250721|10:58:37.502668|S|100|12.4|0|100
C|AAL|20250721|10:58:40.883137|S|100|12.4|0|100
C|AAL|20250721|10:58:40.883137|S|100|12.4|0|100
C|AAL|20250721|10:58:40.883138|S|186|12.4|0|186
C|AAL|20250721|10:58:46.975455|S|100|12.4|0|100
C|AAL|20250721|10:58:47.164649|S|100|12.4|0|100
C|AAL|20250721|10:59:14.404862|S|100|12.4|0|100
C|AAL|20250721|10:59:14.404862|S|100|12.4|0|100
C|AAL|20250721|10:59:14.404863|S|100|12.4|0|100
C|AAL|20250721|10:59:14.404863|S|100|12.4|0|100
C|AAL|20250721|10:59:36.166496|S|14|12.39|0|14
C|AAL|20250721|11:00:29.755830|S|15|12.4|0|15
C|AAL|20250721|11:00:30.957135|S|1|12.38|0|1
C|AAL|20250721|11:00:32.805801|S|1|12.39|0|1
C|AAL|20250721|11:00:40.300523|S|96|12.39|0|96
C|AAL|20250721|11:01:01.306334|S|500|12.39|0|500
C|AAL|20250721|11:01:01.908091|S|8|12.39|0|8
C|AAL|20250721|11:01:03.310167|S|100|12.39|0|100
C|AAL|20250721|11:03:01.093064|S|40|12.37|0|40
C|AAL|20250721|11:03:07.511499|S|600|12.37|0|600
C|AAL|20250721|11:03:09.514555|S|100|12.37|0|100
C|AAL|20250721|11:03:48.278134|S|20|12.38|0|20
C|AAL|20250721|11:04:09.905008|S|3|12.38|0|3
C|AAL|20250721|11:04:15.557842|S|77|12.38|0|77
C|AAL|20250721|11:04:15.557842|S|100|12.38|0|100
C|AAL|20250721|11:04:22.954446|S|20|12.38|0|20
C|AAL|20250721|11:04:27.060878|S|80|12.38|0|80
C|AAL|20250721|11:04:28.063289|S|100|12.38|0|100
C|AAL|20250721|11:05:32.877359|S|100|12.38|0|100
C|AAL|20250721|11:05:32.877359|S|100|12.38|0|100
C|AAL|20250721|11:05:32.878173|S|96|12.38|0|96
C|AAL|20250721|11:07:06.632817|S|100|12.39|0|100
C|AAL|20250721|11:07:06.632817|S|100|12.39|0|100
C|AAL|20250721|11:07:08.636447|S|100|12.39|0|100
C|AAL|20250721|11:07:09.639446|S|100|12.39|0|100
C|AAL|20250721|11:08:40.046758|S|13|12.39|0|13
C|AAL|20250721|11:09:41.808896|S|100|12.39|0|100
C|AAL|20250721|11:09:41.808896|S|100|12.39|0|100
C|AAL|20250721|11:09:43.812148|S|100|12.39|0|100
C|AAL|20250721|11:12:37.090149|S|100|12.4|0|100
C|AAL|20250721|11:12:37.090150|S|100|12.4|0|100
C|AAL|20250721|11:12:37.090150|S|100|12.4|0|100
C|AAL|20250721|11:12:37.105989|S|6|12.41|0|6
C|AAL|20250721|11:12:47.472237|S|6|12.42|0|6
C|AAL|20250721|11:14:42.502748|S|200|12.43|0|200
C|AAL|20250721|11:14:42.502749|S|6|12.43|0|6
C|AAL|20250721|11:16:12.361258|S|100|12.4|0|100
C|AAL|20250721|11:16:21.018214|S|700|12.4|0|700
C|AAL|20250721|11:16:21.026935|S|100|12.4|0|100
C|AAL|20250721|11:16:21.738471|S|500|12.4|0|500
C|AAL|20250721|11:19:39.102035|S|83|12.4|0|83
C|AAL|20250721|11:20:22.901941|S|2|12.4|0|2
C|AAL|20250721|11:20:22.901961|S|15|12.4|0|15
C|AAL|20250721|11:20:22.901962|S|100|12.4|0|100
C|AAL|20250721|11:20:22.901962|S|100|12.4|0|100
C|AAL|20250721|11:20:22.901962|S|100|12.4|0|100
C|AAL|20250721|11:20:22.901962|S|100|12.4|0|100
C|AAL|20250721|11:20:24.043784|S|13|12.41|0|13
C|AAL|20250721|11:20:24.043799|S|4|12.41|0|4
C|AAL|20250721|11:20:24.125441|S|17|12.41|0|17
C|AAL|20250721|11:20:24.125441|S|83|12.41|0|83
C|AAL|20250721|11:20:24.125477|S|83|12.41|0|83
C|AAL|20250721|11:20:48.041964|S|32|12.41|0|32
C|AAL|20250721|11:20:52.523276|S|100|12.41|0|100
C|AAL|20250721|11:21:54.312835|S|8|12.4|0|8
C|AAL|20250721|11:23:45.501093|S|300|12.39|0|300
C|AAL|20250721|11:23:51.635141|S|25|12.4|0|25
C|AAL|20250721|11:24:07.302496|S|75|12.4|0|75
C|AAL|20250721|11:24:07.302496|S|100|12.4|0|100
C|AAL|20250721|11:24:07.302497|S|100|12.4|0|100
C|AAL|20250721|11:24:09.305675|S|68|12.4|0|68
C|AAL|20250721|11:24:09.305688|S|4|12.4|0|4
C|AAL|20250721|11:24:09.305688|S|13|12.4|0|13
C|AAL|20250721|11:24:09.305702|S|1|12.4|0|1
C|AAL|20250721|11:24:09.305702|S|1|12.4|0|1
C|AAL|20250721|11:24:09.305712|S|13|12.4|0|13
C|AAL|20250721|11:24:09.305984|S|2|12.4|0|2
C|AAL|20250721|11:24:09.306004|S|98|12.4|0|98
C|AAL|20250721|11:28:47.932418|S|100|12.41|0|100
C|AAL|20250721|11:28:47.932419|S|100|12.41|0|100
C|AAL|20250721|11:28:47.932419|S|100|12.41|0|100
C|AAL|20250721|11:28:47.932420|S|100|12.41|0|100
C|AAL|20250721|11:28:47.932420|S|100|12.41|0|100
C|AAL|20250721|11:28:47.932420|S|100|12.41|0|100
C|AAL|20250721|11:28:54.324517|S|100|12.41|0|100
C|AAL|20250721|11:28:54.324518|S|200|12.41|0|200
C|AAL|20250721|11:28:54.324518|S|100|12.41|0|100
C|AAL|20250721|11:28:54.324518|S|100|12.41|0|100
C|AAL|20250721|11:28:55.327312|S|100|12.41|0|100
C|AAL|20250721|11:28:55.327998|S|15|12.41|0|15
C|AAL|20250721|11:28:55.328004|S|5|12.41|0|5
C|AAL|20250721|11:28:55.328027|S|2|12.41|0|2
C|AAL|20250721|11:29:29.100206|S|78|12.41|0|78
C|AAL|20250721|11:29:29.100206|S|100|12.41|0|100
C|AAL|20250721|11:29:29.108606|S|100|12.42|0|100
C|AAL|20250721|11:29:31.225813|S|1000|12.41|0|1000
C|AAL|20250721|11:29:40.570698|S|65|12.42|0|65
C|AAL|20250721|11:29:40.577025|S|200|12.41|0|200
C|AAL|20250721|11:30:22.537865|S|12|12.43|0|12
C|AAL|20250721|11:33:01.874451|S|400|12.42|0|400
C|AAL|20250721|11:33:01.874451|S|100|12.42|0|100
C|AAL|20250721|11:33:03.879972|S|100|12.42|0|100
C|AAL|20250721|11:33:03.880910|S|100|12.42|0|100
C|AAL|20250721|11:34:00.542678|S|100|12.42|0|100
C|AAL|20250721|11:34:00.542678|S|100|12.42|0|100
C|AAL|20250721|11:34:00.542679|S|100|12.42|0|100
C|AAL|20250721|11:34:01.546122|S|100|12.42|0|100
C|AAL|20250721|11:34:01.546280|S|20|12.42|0|20
C|AAL|20250721|11:34:01.546894|S|80|12.42|0|80
C|AAL|20250721|11:34:05.222882|S|21|12.43|0|21
C|AAL|20250721|11:34:06.125070|S|100|12.43|0|100
C|AAL|20250721|11:34:06.125070|S|79|12.43|0|79
C|AAL|20250721|11:34:08.470683|S|100|12.43|0|100
C|AAL|20250721|11:36:23.521802|S|95|12.44|0|95
C|AAL|20250721|11:37:08.928778|S|80|12.44|0|80
C|AAL|20250721|11:37:30.849195|S|23|12.43|0|23
C|AAL|20250721|11:37:53.742891|S|100|12.44|0|100
C|AAL|20250721|11:37:53.742891|S|100|12.44|0|100
C|AAL|20250721|11:38:25.495206|S|100|12.44|0|100
C|AAL|20250721|11:38:25.495206|S|100|12.44|0|100
C|AAL|20250721|11:38:25.495207|S|100|12.44|0|100
C|AAL|20250721|11:38:27.993164|S|50|12.44|0|50
C|AAL|20250721|11:38:32.971210|S|50|12.44|0|50
C|AAL|20250721|11:38:32.971210|S|100|12.44|0|100
C|AAL|20250721|11:38:45.939649|S|6|12.45|0|6
C|AAL|20250721|11:39:13.965629|S|100|12.46|0|100
C|AAL|20250721|11:39:16.096366|S|600|12.46|0|600
C|AAL|20250721|11:39:52.407844|S|50|12.46|0|50
C|AAL|20250721|11:40:54.182324|S|200|12.44|0|200
C|AAL|20250721|11:44:21.404287|S|100|12.42|0|100
C|AAL|20250721|11:44:21.404288|S|18|12.42|0|18
C|AAL|20250721|11:44:36.587209|S|82|12.42|0|82
C|AAL|20250721|11:44:36.587209|S|98|12.42|0|98
C|AAL|20250721|11:44:36.587223|S|2|12.42|0|2
C|AAL|20250721|11:44:40.057081|S|100|12.42|0|100
C|AAL|20250721|11:44:40.057081|S|700|12.42|0|700
C|AAL|20250721|11:44:40.057082|S|100|12.42|0|100
C|AAL|20250721|11:45:15.700145|S|10|12.43|0|10
C|AAL|20250721|11:45:15.700186|S|74|12.43|0|74
C|AAL|20250721|11:45:15.700197|S|16|12.43|0|16
C|AAL|20250721|11:45:15.700198|S|9|12.43|0|9
C|AAL|20250721|11:45:15.700235|S|8|12.43|0|8
C|AAL|20250721|11:45:15.700241|S|1|12.43|0|1
C|AAL|20250721|11:45:15.700246|S|2|12.43|0|2
C|AAL|20250721|11:45:15.700775|S|80|12.43|0|80
C|AAL|20250721|11:45:32.270623|S|17|12.44|0|17
C|AAL|20250721|11:45:57.460728|S|2|12.44|0|2
C|AAL|20250721|11:46:19.044879|S|1|12.44|0|1
C|AAL|20250721|11:46:24.044136|S|1|12.44|0|1
C|AAL|20250721|11:46:32.417552|S|79|12.44|0|79
C|AAL|20250721|11:49:22.460670|S|50|12.44|0|50
C|AAL|20250721|11:49:33.318306|S|100|12.44|0|100
C|AAL|20250721|11:49:35.321169|S|100|12.44|0|100
C|AAL|20250721|11:49:36.323634|S|100|12.44|0|100
C|AAL|20250721|11:51:12.029605|S|100|12.43|0|100
C|AAL|20250721|11:51:25.921138|S|76|12.43|0|76
C|AAL|20250721|11:52:00.477038|S|700|12.42|0|700
C|AAL|20250721|11:52:03.815554|S|100|12.42|0|100
C|AAL|20250721|11:52:05.819207|S|100|12.42|0|100
C|AAL|20250721|11:54:36.393144|S|57|12.41|0|57
C|AAL|20250721|11:55:18.339648|S|1|12.41|0|1
C|AAL|20250721|11:55:25.177283|S|3|12.41|0|3
C|AAL|20250721|11:55:25.177591|S|100|12.41|0|100
C|AAL|20250721|11:55:25.177591|S|100|12.41|0|100
C|AAL|20250721|11:55:25.177591|S|39|12.41|0|39
C|AAL|20250721|11:55:45.282385|S|4|12.4|0|4
C|AAL|20250721|11:55:50.813697|S|100|12.41|0|100
C|AAL|20250721|11:55:50.813697|S|100|12.41|0|100
C|AAL|20250721|11:55:50.813697|S|100|12.41|0|100
C|AAL|20250721|11:55:54.044849|S|11|12.42|0|11
C|AAL|20250721|11:58:34.595587|S|100|12.41|0|100
C|AAL|20250721|11:58:34.595587|S|100|12.41|0|100
C|AAL|20250721|11:58:34.595588|S|100|12.41|0|100
C|AAL|20250721|11:59:18.363232|S|100|12.42|0|100
C|AAL|20250721|11:59:18.363232|S|89|12.42|0|89
C|AAL|20250721|11:59:20.998056|S|100|12.42|0|100
C|AAL|20250721|11:59:20.998056|S|100|12.42|0|100
C|AAL|20250721|11:59:26.010426|S|100|12.42|0|100
C|AAL|20250721|11:59:29.706627|S|29|12.415|0|29
C|AAL|20250721|12:01:04.268300|S|200|12.42|0|200
C|AAL|20250721|12:01:23.080247|S|3|12.43|0|3
C|AAL|20250721|12:01:23.080253|S|1|12.43|0|1
C|AAL|20250721|12:01:48.046221|S|1|12.43|0|1
C|AAL|20250721|12:02:01.862941|S|1|12.43|0|1
C|AAL|20250721|12:02:50.651074|S|16|12.43|0|16
C|AAL|20250721|12:02:50.651075|S|1|12.43|0|1
C|AAL|20250721|12:02:50.654124|S|99|12.43|0|99
C|AAL|20250721|12:03:17.994861|S|9|12.43|0|9
C|AAL|20250721|12:03:19.031148|S|100|12.43|0|100
C|AAL|20250721|12:03:19.031148|S|91|12.43|0|91
C|AAL|20250721|12:05:46.656509|S|200|12.43|0|200
C|AAL|20250721|12:07:53.704124|S|12|12.44|0|12
C|AAL|20250721|12:09:07.407990|S|100|12.43|0|100
C|AAL|20250721|12:12:44.544894|S|100|12.4|0|100
C|AAL|20250721|12:13:18.778857|S|200|12.39|0|200
C|AAL|20250721|12:13:18.778857|S|90|12.39|0|90
C|AAL|20250721|12:13:18.778871|S|110|12.39|0|110
C|AAL|20250721|12:13:26.915293|S|23|12.39|0|23
C|AAL|20250721|12:13:40.967350|S|100|12.39|0|100
C|AAL|20250721|12:14:09.308002|S|100|12.39|0|100
C|AAL|20250721|12:14:11.311978|S|100|12.39|0|100
C|AAL|20250721|12:14:12.315452|S|100|12.39|0|100
C|AAL|20250721|12:14:13.318448|S|100|12.39|0|100
C|AAL|20250721|12:14:14.321643|S|100|12.39|0|100
C|AAL|20250721|12:14:15.324646|S|100|12.39|0|100
C|AAL|20250721|12:15:43.367843|S|100|12.4|0|100
C|AAL|20250721|12:15:45.371283|S|100|12.4|0|100
C|AAL|20250721|12:15:45.407441|S|900|12.4|0|900
C|AAL|20250721|12:15:47.373859|S|100|12.4|0|100
C|AAL|20250721|12:17:03.149789|S|800|12.41|0|800
C|AAL|20250721|12:17:23.170391|S|38|12.4|0|38
C|AAL|20250721|12:17:37.054940|S|100|12.41|0|100
C|AAL|20250721|12:17:45.034081|S|800|12.41|0|800
C|AAL|20250721|12:19:23.085341|S|12|12.39|0|12
C|AAL|20250721|12:21:54.271472|S|100|12.38|0|100
C|AAL|20250721|12:21:54.271472|S|13|12.38|0|13
C|AAL|20250721|12:23:20.306070|S|4|12.38|0|4
C|AAL|20250721|12:23:20.306070|S|2|12.38|0|2
C|AAL|20250721|12:23:20.306070|S|3|12.38|0|3
C|AAL|20250721|12:25:44.861718|S|100|12.35|0|100
C|AAL|20250721|12:25:44.861718|S|21|12.35|0|21
C|AAL|20250721|12:25:46.865135|S|100|12.35|0|100
C|AAL|20250721|12:25:47.869328|S|100|12.35|0|100
C|AAL|20250721|12:25:48.872425|S|100|12.35|0|100
C|AAL|20250721|12:25:49.875420|S|100|12.35|0|100
C|AAL|20250721|12:25:50.878160|S|100|12.35|0|100
C|AAL|20250721|12:26:08.217274|S|200|12.35|0|200
C|AAL|20250721|12:26:09.266219|S|200|12.35|0|200
C|AAL|20250721|12:26:22.819715|S|808|12.35|0|808
C|AAL|20250721|12:29:54.043400|S|2|12.34|0|2
C|AAL|20250721|12:29:54.043400|S|100|12.34|0|100
C|AAL|20250721|12:29:54.043400|S|1|12.34|0|1
C|AAL|20250721|12:29:56.046454|S|100|12.34|0|100
C|AAL|20250721|12:31:57.792592|S|4|12.34|0|4
C|AAL|20250721|12:31:57.792592|S|6|12.34|0|6
C|AAL|20250721|12:31:57.792592|S|40|12.34|0|40
C|AAL|20250721|12:31:57.792593|S|100|12.34|0|100
C|AAL|20250721|12:31:57.792593|S|2|12.34|0|2
C|AAL|20250721|12:31:57.792595|S|100|12.34|0|100
C|AAL|20250721|12:31:57.792595|S|4|12.34|0|4
C|AAL|20250721|12:31:57.792595|S|100|12.34|0|100
C|AAL|20250721|12:32:05.312664|S|15|12.35|0|15
C|AAL|20250721|12:32:05.312677|S|5|12.35|0|5
C|AAL|20250721|12:32:05.312690|S|1|12.35|0|1
C|AAL|20250721|12:32:05.312696|S|2|12.35|0|2
C|AAL|20250721|12:32:40.495337|S|14|12.35|0|14
C|AAL|20250721|12:32:40.495337|S|77|12.35|0|77
C|AAL|20250721|12:32:50.116383|S|195|12.35|0|195
C|AAL|20250721|12:32:50.116430|S|5|12.35|0|5
C|AAL|20250721|12:33:42.800808|S|1|12.36|0|1
C|AAL|20250721|12:33:42.800808|S|14|12.36|0|14
C|AAL|20250721|12:33:42.800826|S|5|12.36|0|5
C|AAL|20250721|12:33:42.800827|S|2|12.36|0|2
C|AAL|20250721|12:33:42.800863|S|100|12.36|0|100
C|AAL|20250721|12:33:42.800863|S|92|12.36|0|92
C|AAL|20250721|12:34:54.047564|S|5|12.38|0|5
C|AAL|20250721|12:34:54.047584|S|1|12.38|0|1
C|AAL|20250721|12:34:54.047590|S|1|12.38|0|1
C|AAL|20250721|12:35:26.393013|S|2|12.38|0|2
C|AAL|20250721|12:36:51.046552|S|100|12.39|0|100
C|AAL|20250721|12:36:51.046552|S|800|12.39|0|800
C|AAL|20250721|12:37:10.528037|S|11|12.39|0|11
C|AAL|20250721|12:37:10.528037|S|628|12.39|0|628
C|AAL|20250721|12:37:37.563876|S|75|12.39|0|75
C|AAL|20250721|12:37:52.633725|S|800|12.4|0|800
C|AAL|20250721|12:38:44.445717|S|39|12.4|0|39
C|AAL|20250721|12:48:08.717859|S|500|12.37|0|500
C|AAL|20250721|12:48:08.717859|S|200|12.37|0|200
C|AAL|20250721|12:48:10.722384|S|100|12.37|0|100
C|AAL|20250721|12:48:11.726693|S|100|12.37|0|100
C|AAL|20250721|12:48:12.730896|S|100|12.37|0|100
C|AAL|20250721|12:48:13.734119|S|100|12.37|0|100
C|AAL|20250721|12:48:14.737325|S|100|12.37|0|100
C|AAL|20250721|12:48:15.740267|S|100|12.37|0|100
C|AAL|20250721|12:48:16.743216|S|100|12.37|0|100
C|AAL|20250721|12:48:17.746031|S|100|12.37|0|100
C|AAL|20250721|12:51:02.706716|S|18|12.36|0|18
C|AAL|20250721|12:51:02.706716|S|20|12.36|0|20
C|AAL|20250721|12:53:03.256457|S|3|12.35|0|3
C|AAL|20250721|12:54:18.901107|S|200|12.34|0|200
C|AAL|20250721|12:54:48.358300|S|34|12.34|0|34
C|AAL|20250721|12:54:48.363602|S|66|12.34|0|66
C|AAL|20250721|12:54:48.363602|S|100|12.34|0|100
C|AAL|20250721|12:55:48.394999|S|200|12.34|0|200
C|AAL|20250721|12:55:48.394999|S|100|12.34|0|100
C|AAL|20250721|12:55:50.397631|S|100|12.34|0|100
C|AAL|20250721|12:56:50.400364|S|797|12.35|0|797
C|AAL|20250721|12:56:50.400364|S|100|12.35|0|100
C|AAL|20250721|13:00:08.128086|S|100|12.34|0|100
C|AAL|20250721|13:00:08.128087|S|1000|12.34|0|1000
C|AAL|20250721|13:00:15.946736|S|200|12.34|0|200
C|AAL|20250721|13:00:15.946736|S|1000|12.34|0|1000
C|AAL|20250721|13:03:01.899513|S|33|12.35|0|33
C|AAL|20250721|13:03:07.769224|S|41|12.35|0|41
C|AAL|20250721|13:04:56.726744|S|100|12.35|0|100
C|AAL|20250721|13:04:56.739108|S|20|12.35|0|20
C|AAL|20250721|13:05:02.993132|S|300|12.35|0|300
C|AAL|20250721|13:05:25.467962|S|100|12.35|0|100
C|AAL|20250721|13:05:27.471142|S|100|12.35|0|100
C|AAL|20250721|13:06:10.070928|S|100|12.35|0|100
C|AAL|20250721|13:06:10.070928|S|100|12.35|0|100
C|AAL|20250721|13:06:11.073472|S|100|12.35|0|100
C|AAL|20250721|13:06:12.075933|S|100|12.35|0|100
C|AAL|20250721|13:06:24.363382|S|100|12.35|0|100
C|AAL|20250721|13:06:24.363383|S|300|12.35|0|300
C|AAL|20250721|13:06:24.363383|S|100|12.35|0|100
C|AAL|20250721|13:06:27.407478|S|300|12.35|0|300
C|AAL|20250721|13:06:27.407478|S|500|12.35|0|500
C|AAL|20250721|13:06:27.407478|S|100|12.35|0|100
C|AAL|20250721|13:06:27.407479|S|100|12.35|0|100
C|AAL|20250721|13:06:40.761000|S|6|12.35|0|6
C|AAL|20250721|13:06:40.761099|S|94|12.35|0|94
C|AAL|20250721|13:06:53.272986|S|50|12.35|0|50
C|AAL|20250721|13:06:53.573290|S|10|12.35|0|10
C|AAL|20250721|13:06:54.510663|S|40|12.35|0|40
C|AAL|20250721|13:06:54.510663|S|80|12.35|0|80
C|AAL|20250721|13:07:50.084850|S|20|12.36|0|20
C|AAL|20250721|13:07:59.250525|S|80|12.36|0|80
C|AAL|20250721|13:10:17.824909|S|12|12.34|0|12
C|AAL|20250721|13:10:17.824910|S|18|12.34|0|18
C|AAL|20250721|13:10:28.087842|S|900|12.345|0|900
C|AAL|20250721|13:11:45.281492|S|383|12.35|0|383
C|AAL|20250721|13:11:45.281492|S|100|12.35|0|100
C|AAL|20250721|13:12:35.365208|S|100|12.35|0|100
C|AAL|20250721|13:12:43.867027|S|100|12.35|0|100
C|AAL|20250721|13:12:43.867089|S|48|12.35|0|48
C|AAL|20250721|13:13:50.974764|S|68|12.36|0|68
C|AAL|20250721|13:13:58.414309|S|32|12.36|0|32
C|AAL|20250721|13:13:58.414309|S|48|12.36|0|48
C|AAL|20250721|13:14:58.731162|S|52|12.36|0|52
C|AAL|20250721|13:14:58.731162|S|100|12.36|0|100
C|AAL|20250721|13:15:20.970508|S|100|12.36|0|100
C|AAL|20250721|13:17:13.713199|S|100|12.36|0|100
C|AAL|20250721|13:17:13.713199|S|100|12.36|0|100
C|AAL|20250721|13:17:13.713199|S|100|12.36|0|100
C|AAL|20250721|13:17:13.713199|S|100|12.36|0|100
C|AAL|20250721|13:17:41.848070|S|100|12.36|0|100
C|AAL|20250721|13:17:48.706953|S|33|12.36|0|33
C|AAL|20250721|13:17:48.706969|S|67|12.36|0|67
C|AAL|20250721|13:17:48.706970|S|33|12.36|0|33
C|AAL|20250721|13:17:50.141674|S|20|12.36|0|20
C|AAL|20250721|13:18:43.043304|S|20|12.37|0|20
C|AAL|20250721|13:21:21.164491|S|8|12.37|0|8
C|AAL|20250721|13:22:59.414487|S|83|12.37|0|83
C|AAL|20250721|13:22:59.414487|S|92|12.37|0|92
C|AAL|20250721|13:22:59.415295|S|100|12.37|0|100
C|AAL|20250721|13:22:59.415295|S|100|12.37|0|100
C|AAL|20250721|13:22:59.415295|S|17|12.37|0|17
C|AAL|20250721|13:23:02.349361|S|100|12.37|0|100
C|AAL|20250721|13:23:02.349362|S|100|12.37|0|100
C|AAL|20250721|13:23:04.959578|S|91|12.37|0|91
C|AAL|20250721|13:31:22.971524|S|100|12.36|0|100
C|AAL|20250721|13:31:22.971524|S|100|12.36|0|100
C|AAL|20250721|13:31:22.971524|S|100|12.36|0|100
C|AAL|20250721|13:31:22.971524|S|100|12.36|0|100
C|AAL|20250721|13:31:22.971524|S|100|12.36|0|100
C|AAL|20250721|13:31:26.130560|S|100|12.36|0|100
C|AAL|20250721|13:35:50.914080|S|19|12.36|0|19
C|AAL|20250721|13:35:50.914080|S|100|12.36|0|100
C|AAL|20250721|13:35:50.914080|S|17|12.36|0|17
C|AAL|20250721|13:35:52.917614|S|100|12.36|0|100
C|AAL|20250721|13:35:56.077891|S|100|12.36|0|100
C|AAL|20250721|13:35:56.077901|S|57|12.36|0|57
C|AAL|20250721|13:35:56.077960|S|42|12.36|0|42
C|AAL|20250721|13:35:57.150886|S|24|12.36|0|24
C|AAL|20250721|13:41:39.087606|S|100|12.35|0|100
C|AAL|20250721|13:41:39.087606|S|6|12.35|0|6
C|AAL|20250721|13:41:39.087606|S|111|12.35|0|111
C|AAL|20250721|13:42:13.173180|S|83|12.35|0|83
C|AAL|20250721|13:42:54.304551|S|100|12.36|0|100
C|AAL|20250721|13:42:54.304551|S|100|12.36|0|100
C|AAL|20250721|13:42:54.304552|S|100|12.36|0|100
C|AAL|20250721|13:43:13.183189|S|200|12.36|0|200
C|AAL|20250721|13:47:20.869435|S|100|12.36|0|100
C|AAL|20250721|13:49:14.212659|S|100|12.36|0|100
C|AAL|20250721|13:49:14.212659|S|100|12.36|0|100
C|AAL|20250721|13:50:12.654646|S|100|12.36|0|100
C|AAL|20250721|13:50:37.252218|S|86|12.36|0|86
C|AAL|20250721|13:50:37.253029|S|14|12.36|0|14
C|AAL|20250721|13:50:37.253030|S|86|12.36|0|86
C|AAL|20250721|13:51:30.383487|S|86|12.36|0|86
C|AAL|20250721|13:51:30.383487|S|14|12.36|0|14
C|AAL|20250721|13:51:30.384121|S|14|12.36|0|14
C|AAL|20250721|13:51:30.384122|S|19|12.36|0|19
C|AAL|20250721|13:52:32.590036|S|20|12.34|0|20
C|AAL|20250721|13:54:23.944312|S|192|12.34|0|192
C|AAL|20250721|13:54:31.895101|S|100|12.34|0|100
C|AAL|20250721|13:54:36.575860|S|100|12.34|0|100
C|AAL|20250721|13:54:38.579517|S|100|12.34|0|100
C|AAL|20250721|13:54:39.582611|S|100|12.34|0|100
C|AAL|20250721|13:54:40.584838|S|100|12.34|0|100
C|AAL|20250721|13:54:48.705017|S|65|12.35|0|65
C|AAL|20250721|13:55:37.174947|S|35|12.35|0|35
C|AAL|20250721|13:55:39.179508|S|100|12.35|0|100
C|AAL|20250721|13:55:40.182528|S|100|12.35|0|100
C|AAL|20250721|13:56:14.818486|S|300|12.35|0|300
C|AAL|20250721|13:56:14.818487|S|100|12.35|0|100
C|AAL|20250721|13:56:14.818487|S|200|12.35|0|200
C|AAL|20250721|13:57:32.140175|S|80|12.35|0|80
C|AAL|20250721|13:58:21.215266|S|80|12.35|0|80
C|AAL|20250721|13:59:08.003680|S|80|12.35|0|80
C|AAL|20250721|14:00:23.961338|S|3|12.35|0|3
C|AAL|20250721|14:00:23.961338|S|23|12.35|0|23
C|AAL|20250721|14:00:44.183971|S|30|12.36|0|30
C|AAL|20250721|14:01:11.870097|S|70|12.36|0|70
C|AAL|20250721|14:02:23.513919|S|100|12.36|0|100
C|AAL|20250721|14:02:26.164525|S|100|12.36|0|100
C|AAL|20250721|14:04:22.732376|S|11|12.36|0|11
C|AAL|20250721|14:04:22.732376|S|100|12.36|0|100
C|AAL|20250721|14:09:06.229962|S|59|12.35|0|59
C|AAL|20250721|14:09:33.845347|S|40|12.35|0|40
C|AAL|20250721|14:11:00.789541|S|25|12.34|0|25
C|AAL|20250721|14:11:00.789542|S|34|12.34|0|34
C|AAL|20250721|14:15:49.070980|S|59|12.33|0|59
C|AAL|20250721|14:15:58.529108|S|2|12.33|0|2
C|AAL|20250721|14:15:58.529108|S|36|12.33|0|36
C|AAL|20250721|14:16:36.770624|S|100|12.34|0|100
C|AAL|20250721|14:16:42.833314|S|200|12.34|0|200
C|AAL|20250721|14:18:04.731905|S|100|12.35|0|100
C|AAL|20250721|14:18:16.164852|S|46|12.35|0|46
C|AAL|20250721|14:18:24.701512|S|54|12.35|0|54
C|AAL|20250721|14:19:43.142406|S|100|12.35|0|100
C|AAL|20250721|14:19:43.142406|S|100|12.35|0|100
C|AAL|20250721|14:19:43.142407|S|100|12.35|0|100
C|AAL|20250721|14:19:45.975056|S|17|12.35|0|17
C|AAL|20250721|14:19:57.261773|S|14|12.35|0|14
C|AAL|20250721|14:20:24.857410|S|69|12.35|0|69
C|AAL|20250721|14:20:24.857411|S|26|12.35|0|26
C|AAL|20250721|14:20:26.063479|S|74|12.35|0|74
C|AAL|20250721|14:20:26.064255|S|47|12.35|0|47
C|AAL|20250721|14:20:26.064255|S|100|12.35|0|100
C|AAL|20250721|14:20:41.338200|S|100|12.35|0|100
C|AAL|20250721|14:20:41.338200|S|53|12.35|0|53
C|AAL|20250721|14:20:41.338201|S|100|12.35|0|100
C|AAL|20250721|14:22:55.901198|S|3|12.35|0|3
C|AAL|20250721|14:22:55.901233|S|97|12.35|0|97
C|AAL|20250721|14:22:57.904657|S|100|12.35|0|100
C|AAL|20250721|14:22:58.907451|S|100|12.35|0|100
C|AAL|20250721|14:27:06.242648|S|100|12.36|0|100
C|AAL|20250721|14:27:06.242648|S|100|12.36|0|100
C|AAL|20250721|14:27:06.242648|S|100|12.36|0|100
C|AAL|20250721|14:27:11.632650|S|100|12.36|0|100
C|AAL|20250721|14:27:11.632650|S|100|12.36|0|100
C|AAL|20250721|14:27:17.663349|S|11|12.37|0|11
C|AAL|20250721|14:27:17.663854|S|1|12.37|0|1
C|AAL|20250721|14:31:07.441363|S|6|12.38|0|6
C|AAL|20250721|14:38:14.873649|S|100|12.39|0|100
C|AAL|20250721|14:38:14.873649|S|100|12.39|0|100
C|AAL|20250721|14:38:14.873649|S|100|12.39|0|100
C|AAL|20250721|14:38:14.873649|S|100|12.39|0|100
C|AAL|20250721|14:38:14.873649|S|3|12.39|0|3
C|AAL|20250721|14:38:14.873651|S|100|12.39|0|100
C|AAL|20250721|14:38:20.743316|S|310|12.385|0|310
C|AAL|20250721|14:39:10.925946|S|100|12.4|0|100
C|AAL|20250721|14:39:11.027818|S|23|12.405|0|23
C|AAL|20250721|14:42:04.223340|S|8|12.39|0|8
C|AAL|20250721|14:42:04.223340|S|176|12.39|0|176
C|AAL|20250721|14:42:28.171546|S|3|12.4|0|3
C|AAL|20250721|14:42:28.171546|S|100|12.4|0|100
C|AAL|20250721|14:43:34.073930|S|33|12.41|0|33
C|AAL|20250721|14:43:34.073937|S|10|12.41|0|10
C|AAL|20250721|14:43:34.073948|S|4|12.41|0|4
C|AAL|20250721|14:43:34.073948|S|1|12.41|0|1
C|AAL|20250721|14:43:34.074022|S|40|12.41|0|40
C|AAL|20250721|14:43:38.372016|S|100|12.41|0|100
C|AAL|20250721|14:43:38.372016|S|100|12.41|0|100
C|AAL|20250721|14:43:38.372016|S|100|12.41|0|100
C|AAL|20250721|14:43:38.372016|S|12|12.41|0|12
C|AAL|20250721|14:43:38.372016|S|100|12.41|0|100
C|AAL|20250721|14:43:40.368576|S|4|12.41|0|4
C|AAL|20250721|14:43:45.908167|S|300|12.415|0|300
C|AAL|20250721|14:43:45.914010|S|206|12.41|0|206
C|AAL|20250721|14:44:50.002411|S|193|12.41|0|193
C|AAL|20250721|14:47:25.407262|S|200|12.4|0|200
C|AAL|20250721|14:47:44.138351|S|100|12.41|0|100
C|AAL|20250721|14:47:46.142228|S|100|12.41|0|100
C|AAL|20250721|14:47:47.146044|S|100|12.41|0|100
C|AAL|20250721|14:47:48.149022|S|100|12.41|0|100
C|AAL|20250721|14:47:49.152046|S|100|12.41|0|100
C|AAL|20250721|14:48:13.757368|S|64|12.41|0|64
C|AAL|20250721|14:48:13.757368|S|100|12.41|0|100
C|AAL|20250721|14:48:13.758242|S|36|12.41|0|36
C|AAL|20250721|14:48:13.758243|S|64|12.41|0|64
C|AAL|20250721|14:48:59.643238|S|464|12.4|0|464
C|AAL|20250721|14:49:49.949939|S|47|12.4|0|47
C|AAL|20250721|14:50:22.944748|S|14|12.39|0|14
C|AAL|20250721|14:50:22.944749|S|200|12.39|0|200
C|AAL|20250721|14:50:37.196112|S|100|12.4|0|100
C|AAL|20250721|14:51:04.438217|S|600|12.4|0|600
C|AAL|20250721|14:51:19.869838|S|24|12.41|0|24
C|AAL|20250721|14:51:19.869867|S|10|12.41|0|10
C|AAL|20250721|14:51:19.869881|S|1|12.41|0|1
C|AAL|20250721|14:51:19.869881|S|2|12.41|0|2
C|AAL|20250721|14:51:19.869894|S|1|12.41|0|1
C|AAL|20250721|14:51:19.869895|S|1|12.41|0|1
C|AAL|20250721|14:51:19.869917|S|97|12.41|0|97
C|AAL|20250721|14:51:19.869917|S|100|12.41|0|100
C|AAL|20250721|14:51:19.869918|S|100|12.41|0|100
C|AAL|20250721|14:51:19.869918|S|4|12.41|0|4
C|AAL|20250721|14:51:19.869918|S|100|12.41|0|100
C|AAL|20250721|14:54:50.136050|S|3|12.41|0|3
C|AAL|20250721|14:54:50.136051|S|38|12.41|0|38
C|AAL|20250721|14:57:57.786444|S|400|12.4|0|400
C|AAL|20250721|14:57:59.002891|S|28|12.4|0|28
C|AAL|20250721|14:58:14.997943|S|2|12.41|0|2
C|AAL|20250721|14:58:14.997943|S|100|12.41|0|100
C|AAL|20250721|14:59:47.052025|S|12|12.405|0|12
C|AAL|20250721|15:03:15.580124|S|100|12.41|0|100
C|AAL|20250721|15:03:15.580124|S|100|12.41|0|100
C|AAL|20250721|15:03:15.580124|S|100|12.41|0|100
C|AAL|20250721|15:03:17.584604|S|100|12.41|0|100
C|AAL|20250721|15:07:15.989554|S|66|12.38|0|66
C|AAL|20250721|15:07:15.998849|S|134|12.38|0|134
C|AAL|20250721|15:07:55.662611|S|4|12.38|0|4
C|AAL|20250721|15:08:16.036650|S|96|12.38|0|96
C|AAL|20250721|15:08:18.040526|S|100|12.38|0|100
C|AAL|20250721|15:08:48.146010|S|100|12.38|0|100
C|AAL|20250721|15:08:48.146011|S|3|12.38|0|3
C|AAL|20250721|15:08:49.148973|S|100|12.38|0|100
C|AAL|20250721|15:08:50.152017|S|100|12.38|0|100
C|AAL|20250721|15:08:51.154806|S|100|12.38|0|100
C|AAL|20250721|15:08:52.157416|S|100|12.38|0|100
C|AAL|20250721|15:10:11.204510|S|100|12.37|0|100
C|AAL|20250721|15:10:35.803823|S|100|12.35|0|100
C|AAL|20250721|15:11:06.824846|S|500|12.34|0|500
C|AAL|20250721|15:11:15.360912|S|1100|12.35|0|1100
C|AAL|20250721|15:11:15.361035|S|1100|12.35|0|1100
C|AAL|20250721|15:12:26.974432|S|100|12.35|0|100
C|AAL|20250721|15:13:05.536560|S|300|12.345|0|300
C|AAL|20250721|15:13:42.802791|S|100|12.35|0|100
C|AAL|20250721|15:13:42.802791|S|100|12.35|0|100
C|AAL|20250721|15:13:42.802791|S|100|12.35|0|100
C|AAL|20250721|15:14:09.781448|S|200|12.35|0|200
C|AAL|20250721|15:15:44.616555|S|100|12.35|0|100
C|AAL|20250721|15:15:44.616555|S|100|12.35|0|100
C|AAL|20250721|15:17:00.261143|S|100|12.35|0|100
C|AAL|20250721|15:17:00.261143|S|100|12.35|0|100
C|AAL|20250721|15:17:00.261143|S|100|12.35|0|100
C|AAL|20250721|15:17:00.261143|S|100|12.35|0|100
C|AAL|20250721|15:17:00.261143|S|100|12.35|0|100
C|AAL|20250721|15:17:22.520997|S|100|12.36|0|100
C|AAL|20250721|15:17:50.394116|S|26|12.36|0|26
C|AAL|20250721|15:17:50.394117|S|200|12.36|0|200
C|AAL|20250721|15:21:47.526157|S|100|12.36|0|100
C|AAL|20250721|15:21:47.526157|S|100|12.36|0|100
C|AAL|20250721|15:21:47.526157|S|100|12.36|0|100
C|AAL|20250721|15:21:47.526157|S|100|12.36|0|100
C|AAL|20250721|15:21:47.526158|S|100|12.36|0|100
C|AAL|20250721|15:21:47.526158|S|100|12.36|0|100
C|AAL|20250721|15:22:43.893943|S|19|12.36|0|19
C|AAL|20250721|15:23:44.377852|S|19|12.36|0|19
C|AAL|20250721|15:23:44.377852|S|81|12.36|0|81
C|AAL|20250721|15:25:17.121292|S|200|12.34|0|200
C|AAL|20250721|15:26:00.691542|S|80|12.32|0|80
C|AAL|20250721|15:26:00.691543|S|200|12.32|0|200
C|AAL|20250721|15:26:21.718378|S|800|12.32|0|800
C|AAL|20250721|15:27:10.438144|S|325|12.33|0|325
C|AAL|20250721|15:27:10.438375|S|4|12.33|0|4
C|AAL|20250721|15:27:10.438375|S|375|12.33|0|375
C|AAL|20250721|15:27:12.442666|S|100|12.33|0|100
C|AAL|20250721|15:27:13.447515|S|100|12.33|0|100
C|AAL|20250721|15:27:14.451704|S|1|12.33|0|1
C|AAL|20250721|15:27:16.164697|S|99|12.33|0|99
C|AAL|20250721|15:27:17.168166|S|100|12.33|0|100
C|AAL|20250721|15:27:18.171504|S|100|12.33|0|100
C|AAL|20250721|15:27:19.174093|S|100|12.33|0|100
C|AAL|20250721|15:27:20.176681|S|100|12.33|0|100
C|AAL|20250721|15:27:21.179324|S|100|12.33|0|100
C|AAL|20250721|15:27:37.760608|S|623|12.325|0|623
C|AAL|20250721|15:30:06.207145|S|100|12.34|0|100
C|AAL|20250721|15:30:06.207145|S|900|12.34|0|900
C|AAL|20250721|15:30:06.207145|S|3|12.34|0|3
C|AAL|20250721|15:30:06.207145|S|100|12.34|0|100
C|AAL|20250721|15:30:09.151930|S|100|12.34|0|100
C|AAL|20250721|15:30:09.151931|S|100|12.34|0|100
C|AAL|20250721|15:31:07.394809|S|100|12.34|0|100
C|AAL|20250721|15:31:17.441151|S|200|12.33|0|200
C|AAL|20250721|15:32:03.111990|S|300|12.33|0|300
C|AAL|20250721|15:32:03.111990|S|100|12.33|0|100
C|AAL|20250721|15:32:05.114901|S|100|12.33|0|100
C|AAL|20250721|15:32:06.117997|S|100|12.33|0|100
C|AAL|20250721|15:33:49.604458|S|2|12.33|0|2
C|AAL|20250721|15:34:23.734642|S|100|12.33|0|100
C|AAL|20250721|15:34:23.734642|S|100|12.33|0|100
C|AAL|20250721|15:34:24.737360|S|100|12.33|0|100
C|AAL|20250721|15:34:25.740553|S|100|12.33|0|100
C|AAL|20250721|15:36:07.292519|S|100|12.32|0|100
C|AAL|20250721|15:36:07.292519|S|3|12.32|0|3
C|AAL|20250721|15:36:07.292520|S|100|12.32|0|100
C|AAL|20250721|15:36:11.055703|S|200|12.32|0|200
C|AAL|20250721|15:36:11.055704|S|100|12.32|0|100
C|AAL|20250721|15:37:27.397843|S|100|12.315|0|100
C|AAL|20250721|15:38:52.282674|S|1400|12.32|0|1400
C|AAL|20250721|15:38:52.282674|S|100|12.32|0|100
C|AAL|20250721|15:38:52.282674|S|100|12.32|0|100
C|AAL|20250721|15:38:52.282675|S|300|12.32|0|300
C|AAL|20250721|15:38:52.282675|S|100|12.32|0|100
C|AAL|20250721|15:38:52.282676|S|30|12.32|0|30
C|AAL|20250721|15:38:52.283471|S|500|12.32|0|500
C|AAL|20250721|15:41:44.795393|S|100|12.32|0|100
C|AAL|20250721|15:41:44.795393|S|100|12.32|0|100
C|AAL|20250721|15:41:44.795393|S|100|12.32|0|100
C|AAL|20250721|15:41:44.795393|S|100|12.32|0|100
C|AAL|20250721|15:41:44.795393|S|100|12.32|0|100
C|AAL|20250721|15:41:44.795395|S|2|12.32|0|2
C|AAL|20250721|15:41:44.795395|S|300|12.32|0|300
C|AAL|20250721|15:41:44.795395|S|600|12.32|0|600
C|AAL|20250721|15:41:46.797939|S|100|12.32|0|100
C|AAL|20250721|15:42:12.387798|S|5|12.31|0|5
C|AAL|20250721|15:42:25.332524|S|22|12.31|0|22
C|AAL|20250721|15:42:25.332524|S|358|12.31|0|358
C|AAL|20250721|15:43:13.309001|S|1|12.32|0|1
C|AAL|20250721|15:43:13.309001|S|100|12.32|0|100
C|AAL|20250721|15:43:13.309002|S|300|12.32|0|300
C|AAL|20250721|15:43:14.313595|S|100|12.32|0|100
C|AAL|20250721|15:43:15.316349|S|100|12.32|0|100
C|AAL|20250721|15:44:55.069122|S|1|12.315|0|1
C|AAL|20250721|15:45:07.741834|S|100|12.32|0|100
C|AAL|20250721|15:45:07.741834|S|100|12.32|0|100
C|AAL|20250721|15:45:07.741834|S|100|12.32|0|100
C|AAL|20250721|15:45:08.672973|S|62|12.32|0|62
C|AAL|20250721|15:45:08.745254|S|100|12.32|0|100
C|AAL|20250721|15:46:12.516367|S|144|12.335|0|144
C|AAL|20250721|15:46:40.830220|S|100|12.33|0|100
C|AAL|20250721|15:46:42.832893|S|100|12.33|0|100
C|AAL|20250721|15:47:02.477144|S|100|12.33|0|100
C|AAL|20250721|15:47:23.540985|S|100|12.33|0|100
C|AAL|20250721|15:47:23.541930|S|200|12.33|0|200
C|AAL|20250721|15:47:23.542479|S|100|12.33|0|100
C|AAL|20250721|15:48:10.015089|S|2|12.33|0|2
C|AAL|20250721|15:48:10.015090|S|100|12.33|0|100
C|AAL|20250721|15:48:45.499276|S|100|12.34|0|100
C|AAL|20250721|15:48:48.547349|S|200|12.34|0|200
C|AAL|20250721|15:50:03.295267|S|202|12.34|0|202
C|AAL|20250721|15:50:10.566032|S|100|12.34|0|100
C|AAL|20250721|15:50:12.568628|S|100|12.34|0|100
C|AAL|20250721|15:50:39.305523|S|100|12.34|0|100
C|AAL|20250721|15:50:41.307301|S|100|12.34|0|100
C|AAL|20250721|15:50:45.734841|S|100|12.35|0|100
C|AAL|20250721|15:51:08.830444|S|3|12.36|0|3
C|AAL|20250721|15:51:08.831165|S|97|12.36|0|97
C|AAL|20250721|15:51:56.423676|S|100|12.365|0|100
C|AAL|20250721|15:52:46.159499|S|100|12.34|0|100
C|AAL|20250721|15:52:46.159499|S|400|12.34|0|400
C|AAL|20250721|15:52:46.160912|S|700|12.34|0|700
C|AAL|20250721|15:52:51.506754|S|100|12.34|0|100
C|AAL|20250721|15:53:32.837523|S|100|12.33|0|100
C|AAL|20250721|15:54:51.007394|S|54|12.33|0|54
C|AAL|20250721|15:54:52.677059|S|1|12.33|0|1
C|AAL|20250721|15:54:56.652933|S|50|12.33|0|50
C|AAL|20250721|15:55:00.038950|S|701|12.33|0|701
C|AAL|20250721|15:55:00.038950|S|100|12.33|0|100
C|AAL|20250721|15:55:00.038951|S|100|12.33|0|100
C|AAL|20250721|15:55:00.038951|S|400|12.33|0|400
C|AAL|20250721|15:55:00.038951|S|100|12.33|0|100
C|AAL|20250721|15:55:29.324119|S|100|12.33|0|100
C|AAL|20250721|15:55:36.370460|S|46|12.33|0|46
C|AAL|20250721|15:55:39.699059|S|1|12.325|0|1
C|AAL|20250721|15:55:46.551798|S|10|12.33|0|10
C|AAL|20250721|15:55:47.272851|S|100|12.33|0|100
C|AAL|20250721|15:55:52.576470|S|400|12.33|0|400
C|AAL|20250721|15:55:52.577278|S|100|12.33|0|100
C|AAL|20250721|15:55:52.591910|S|800|12.33|0|800
C|AAL|20250721|15:56:02.063361|S|300|12.33|0|300
C|AAL|20250721|15:56:11.039393|S|52|12.33|0|52
C|AAL|20250721|15:56:11.052728|S|100|12.33|0|100
C|AAL|20250721|15:56:11.052728|S|48|12.33|0|48
C|AAL|20250721|15:56:22.499094|S|100|12.33|0|100
C|AAL|20250721|15:57:07.117024|S|2100|12.315|0|2100
C|AAL|20250721|15:57:07.122387|S|600|12.32|0|600
C|AAL|20250721|15:57:08.610575|S|3000|12.315|0|3000
C|AAL|20250721|15:57:49.455369|S|93|12.32|0|93
C|AAL|20250721|15:58:16.622824|S|4|12.31|0|4
C|AAL|20250721|15:58:31.137579|S|100|12.32|0|100
C|AAL|20250721|15:58:31.137579|S|607|12.32|0|607
C|AAL|20250721|15:58:31.137579|S|2|12.32|0|2
C|AAL|20250721|15:58:31.137579|S|1|12.32|0|1
C|AAL|20250721|15:58:31.137581|S|300|12.32|0|300
C|AAL|20250721|15:58:34.958095|S|100|12.32|0|100
C|AAL|20250721|15:58:34.958095|S|400|12.32|0|400
C|AAL|20250721|15:58:34.958096|S|100|12.32|0|100
C|AAL|20250721|15:58:34.958096|S|100|12.32|0|100
C|AAL|20250721|15:58:34.958097|S|30|12.32|0|30
C|AAL|20250721|15:58:38.188965|S|17|12.31|0|17
C|AAL|20250721|15:58:38.472813|S|177|12.31|0|177
C|AAL|20250721|15:58:40.057499|S|100|12.32|0|100
C|AAL|20250721|15:58:40.057499|S|100|12.32|0|100
C|AAL|20250721|15:58:40.057499|S|100|12.32|0|100
C|AAL|20250721|15:58:40.057499|S|1|12.32|0|1
C|AAL|20250721|15:58:41.539478|S|100|12.315|0|100
C|AAL|20250721|15:59:00.044931|S|3|12.315|0|3
C|AAL|20250721|15:59:00.045021|S|100|12.315|0|100
C|AAL|20250721|15:59:17.219377|S|10|12.315|0|10
C|AAL|20250721|15:59:20.508051|S|37|12.315|0|37
C|AAL|20250721|15:59:20.511274|S|10|12.315|0|10
C|AAL|20250721|15:59:20.729633|S|50|12.315|0|50
C|AAL|20250721|15:59:25.712056|S|53|12.31|0|53
C|AAL|20250721|15:59:26.306439|S|1300|12.31|0|1300
C|AAL|20250721|15:59:28.604934|S|5|12.31|0|5
C|AAL|20250721|15:59:28.772158|S|18|12.31|0|18
C|AAL|20250721|15:59:28.950180|S|24|12.31|0|24
C|AAL|20250721|15:59:31.800721|S|100|12.31|0|100
C|AAL|20250721|15:59:32.293103|S|37|12.32|0|37
C|AAL|20250721|15:59:32.410119|S|15|12.31|0|15
C|AAL|20250721|15:59:33.816704|S|10|12.32|0|10
C|AAL|20250721|15:59:33.921597|S|50|12.32|0|50
C|AAL|20250721|15:59:34.915192|S|300|12.32|0|300
C|AAL|20250721|15:59:37.852242|S|1000|12.31|0|1000
C|AAL|20250721|15:59:44.262109|S|50|12.315|0|50
C|AAL|20250721|15:59:44.732828|S|10|12.315|0|10
C|AAL|20250721|15:59:45.461755|S|300|12.32|0|300
C|AAL|20250721|15:59:45.932700|S|1|12.32|0|1
C|AAL|20250721|15:59:46.557494|S|403|12.31|0|403
C|AAL|20250721|15:59:46.557494|S|397|12.31|0|397
C|AAL|20250721|15:59:46.621539|S|10|12.315|0|10
C|AAL|20250721|15:59:47.170576|S|15|12.315|0|15
C|AAL|20250721|15:59:47.254095|S|3|12.315|0|3
C|AAL|20250721|15:59:47.291660|S|35|12.315|0|35
C|AAL|20250721|15:59:48.483324|S|1|12.315|0|1
C|AAL|20250721|15:59:48.485160|S|91|12.315|0|91
C|AAL|20250721|15:59:48.699489|S|5|12.315|0|5
C|AAL|20250721|15:59:49.347527|S|3|12.315|0|3
C|AAL|20250721|15:59:49.517744|S|4|12.315|0|4
C|AAL|20250721|15:59:50.286365|S|1|12.315|0|1
C|AAL|20250721|15:59:50.565473|S|200|12.315|0|200
C|AAL|20250721|15:59:50.565484|S|1000|12.315|0|1000
C|AAL|20250721|15:59:50.610195|S|34|12.32|0|34
C|AAL|20250721|15:59:50.637332|S|216|12.315|0|216
C|AAL|20250721|15:59:51.600147|S|52|12.31|0|52
C|AAL|20250721|15:59:51.606422|S|20|12.32|0|20
C|AAL|20250721|15:59:51.724564|S|55|12.31|0|55
C|AAL|20250721|15:59:51.761676|S|29|12.31|0|29
C|AAL|20250721|15:59:51.761683|S|28|12.32|0|28
C|AAL|20250721|15:59:51.887843|S|1|12.31|0|1
C|AAL|20250721|15:59:51.930427|S|14|12.32|0|14
C|AAL|20250721|15:59:51.998478|S|100|12.31|0|100
C|AAL|20250721|15:59:52.021771|S|52|12.32|0|52
C|AAL|20250721|15:59:52.655446|S|1|12.31|0|1
C|AAL|20250721|15:59:52.665070|S|20|12.31|0|20
C|AAL|20250721|15:59:52.847733|S|107|12.31|0|107
C|AAL|20250721|15:59:52.892425|S|37|12.32|0|37
C|AAL|20250721|15:59:53.192089|S|1|12.31|0|1
C|AAL|20250721|15:59:53.270356|S|31|12.32|0|31
C|AAL|20250721|15:59:53.302397|S|29|12.32|0|29
C|AAL|20250721|15:59:53.442267|S|1|12.315|0|1
C|AAL|20250721|15:59:53.446914|S|179|12.32|0|179
C|AAL|20250721|15:59:53.754780|S|1|12.315|0|1
C|AAL|20250721|15:59:53.925257|S|82|12.32|0|82
C|AAL|20250721|15:59:54.038284|S|35|12.32|0|35
C|AAL|20250721|15:59:54.183924|S|325|12.32|0|325
C|AAL|20250721|15:59:54.224087|S|95|12.32|0|95
C|AAL|20250721|15:59:54.240361|S|1|12.315|0|1
C|AAL|20250721|15:59:54.370983|S|5|12.32|0|5
C|AAL|20250721|15:59:54.420958|S|423|12.315|0|423
C|AAL|20250721|15:59:54.503334|S|1|12.31|0|1
C|AAL|20250721|15:59:54.526183|S|1|12.32|0|1
C|AAL|20250721|15:59:54.577062|S|100|12.32|0|100
C|AAL|20250721|15:59:54.642062|S|66|12.31|0|66
C|AAL|20250721|15:59:54.642062|S|100|12.31|0|100
C|AAL|20250721|15:59:54.709342|S|20|12.32|0|20
C|AAL|20250721|15:59:54.772823|S|12|12.32|0|12
C|AAL|20250721|15:59:54.966740|S|175|12.32|0|175
C|AAL|20250721|15:59:55.100395|S|9|12.32|0|9
C|AAL|20250721|15:59:55.374339|S|18|12.32|0|18
C|AAL|20250721|15:59:55.402455|S|2|12.31|0|2
C|AAL|20250721|15:59:55.402455|S|3|12.31|0|3
C|AAL|20250721|15:59:55.503024|S|3|12.32|0|3
C|AAL|20250721|15:59:55.920562|S|130|12.32|0|130
C|AAL|20250721|15:59:55.920562|S|201|12.32|0|201
C|AAL|20250721|15:59:56.036801|S|106|12.315|0|106
C|AAL|20250721|15:59:56.465769|S|40|12.315|0|40
C|AAL|20250721|15:59:56.514222|S|5|12.315|0|5
C|AAL|20250721|15:59:56.690282|S|12|12.315|0|12
C|AAL|20250721|15:59:56.737491|S|2|12.315|0|2
C|AAL|20250721|15:59:56.947553|S|2|12.315|0|2
C|AAL|20250721|15:59:56.988477|S|258|12.315|0|258
C|AAL|20250721|15:59:56.988477|S|614|12.315|0|614
C|AAL|20250721|15:59:57.140656|S|7|12.32|0|7
C|AAMI|20250721|13:23:27.217821|S|100|39.72|0|100
C|AAMI|20250721|14:56:36.384814|S|1|39.56|0|1
C|AAMI|20250721|15:34:30.493367|S|1|39.5|0|1
C|AAMI|20250721|15:59:47.138154|S|19|39.315|0|19
C|AAOI|20250721|09:30:40.728726|S|62|28.595|0|62
C|AAOI|20250721|09:32:51.669049|S|63|28.16|0|63
C|AAOI|20250721|09:33:09.808563|S|50|28.115|0|50
C|AAOI|20250721|09:33:20.918942|S|63|28.055|0|63
C|AAOI|20250721|09:39:34.604169|S|100|28.45|0|100
C|AAOI|20250721|09:40:06.588186|S|63|28.475|0|63
C|AAOI|20250721|09:43:30.847846|S|100|28.645|0|100
C|AAOI|20250721|09:43:33.937824|S|100|28.61|0|100
C|AAOI|20250721|09:50:09.715452|S|100|28.85|0|100
C|AAOI|20250721|09:50:11.315831|S|63|28.85|0|63
C|AAOI|20250721|09:50:11.315904|S|63|28.85|0|63
C|AAOI|20250721|10:05:40.265964|S|63|28.89|0|63
C|AAOI|20250721|10:06:47.112273|S|240|28.87|0|240
C|AAOI|20250721|10:27:55.491636|S|113|28.85|0|113
C|AAOI|20250721|10:27:55.492047|S|8|28.85|0|8
C|AAOI|20250721|10:33:59.358397|S|19|29.02|0|19
C|AAOI|20250721|10:36:26.546941|S|100|29.04|0|100
C|AAOI|20250721|10:42:14.760579|S|20|28.94|0|20
C|AAOI|20250721|10:43:33.612207|S|144|28.95|0|144
C|AAOI|20250721|10:57:15.745443|S|25|29.04|0|25
C|AAOI|20250721|10:57:27.773433|S|1|29.04|0|1
C|AAOI|20250721|10:57:42.276565|S|100|29.055|0|100
C|AAOI|20250721|10:59:11.831610|S|23|29.06|0|23
C|AAOI|20250721|11:09:05.705373|S|63|29.115|0|63
C|AAOI|20250721|11:14:04.847402|S|100|29.08|0|100
C|AAOI|20250721|11:16:38.499527|S|100|29.06|0|100
C|AAOI|20250721|11:23:53.596443|S|100|29.1|0|100
C|AAOI|20250721|11:50:26.053645|S|20|28.6|0|20
C|AAOI|20250721|11:56:34.368227|S|100|28.66|0|100
C|AAOI|20250721|11:57:06.876836|S|63|28.6|0|63
C|AAOI|20250721|12:01:14.095576|S|63|28.68|0|63
C|AAOI|20250721|12:09:37.889258|S|100|28.685|0|100
C|AAOI|20250721|12:12:49.270476|S|150|28.49|0|150
C|AAOI|20250721|12:12:49.330944|S|39|28.43|0|39
C|AAOI|20250721|12:12:49.331001|S|63|28.44|0|63
C|AAOI|20250721|12:40:38.093456|S|63|28.155|0|63
C|AAOI|20250721|13:31:06.146112|S|24|28.79|0|24
C|AAOI|20250721|13:31:06.146161|S|100|28.79|0|100
C|AAOI|20250721|13:31:06.146188|S|63|28.79|0|63
C|AAOI|20250721|13:39:57.677703|S|20|28.82|0|20
C|AAOI|20250721|13:46:25.780665|S|15|28.8|0|15
C|AAOI|20250721|14:10:40.595282|S|100|28.85|0|100
C|AAOI|20250721|14:10:40.595327|S|63|28.85|0|63
C|AAOI|20250721|14:17:17.133640|S|10|29.06|0|10
C|AAOI|20250721|14:19:16.733693|S|63|29.21|0|63
C|AAOI|20250721|14:19:16.733772|S|63|29.21|0|63
C|AAOI|20250721|14:21:00.455406|S|12|29.265|0|12
C|AAOI|20250721|15:12:19.481746|S|63|28.57|0|63
C|AAOI|20250721|15:12:19.481811|S|37|28.57|0|37
C|AAOI|20250721|15:17:56.565483|S|2|28.7|0|2
C|AAOI|20250721|15:23:01.232342|S|10|28.68|0|10
C|AAOI|20250721|15:32:19.091473|S|63|28.75|0|63
C|AAOI|20250721|15:47:53.236035|S|10|28.42|0|10
C|AAOI|20250721|15:53:09.710472|S|12|28.39|0|12
C|AAOI|20250721|15:53:09.710485|S|12|28.39|0|12
C|AAOI|20250721|15:53:09.710485|S|100|28.39|0|100
C|AAOI|20250721|15:53:09.710514|S|41|28.39|0|41
C|AAOI|20250721|15:58:11.473252|S|10|28.26|0|10
C|AAOI|20250721|15:58:19.767594|S|88|28.265|0|88
C|AAOI|20250721|15:59:20.516784|S|1|28.26|0|1
C|AAOI|20250721|15:59:22.911272|S|100|28.26|0|100
C|AAOI|20250721|15:59:30.086117|S|10|28.27|0|10
C|AAOI|20250721|15:59:30.086130|S|90|28.27|0|90
C|AAOI|20250721|15:59:35.810569|S|99|28.26|0|99
C|AAON|20250721|09:58:48.216393|S|100|77.77|0|100
C|AAON|20250721|09:58:48.216394|S|57|77.765|0|57
C|AAON|20250721|10:00:08.973975|S|112|77.95|0|112
C|AAON|20250721|10:09:46.610281|S|100|77.47|0|100
C|AAON|20250721|10:09:46.610281|S|7|77.465|0|7
C|AAON|20250721|10:09:51.610235|S|100|77.47|0|100
C|AAON|20250721|10:09:51.610235|S|2|77.465|0|2
C|AAON|20250721|10:13:01.075196|S|100|77.07|0|100
C|AAON|20250721|10:16:56.193648|S|100|76.95|0|100
C|AAON|20250721|10:23:37.111345|S|100|77.11|0|100
C|AAON|20250721|10:26:25.136666|S|1|77.265|0|1
C|AAON|20250721|10:28:33.239776|S|100|77.11|0|100
C|AAON|20250721|10:39:00.296777|S|25|77.04|0|25
C|AAON|20250721|12:33:17.608421|S|100|77.02|0|100
C|AAON|20250721|12:53:47.083310|S|100|77.34|0|100
C|AAON|20250721|13:49:02.625073|S|100|76.53|0|100
C|AAON|20250721|14:04:19.830148|S|100|76.22|0|100
C|AAON|20250721|14:45:50.697962|S|2|76.04|0|2
C|AAON|20250721|15:06:22.844026|S|1|75.58|0|1
C|AAON|20250721|15:10:14.498392|S|47|75.27|0|47
C|AAON|20250721|15:10:14.498399|S|50|75.27|0|50
C|AAON|20250721|15:10:14.498456|S|44|75.28|0|44
C|AAON|20250721|15:10:14.498456|S|3|75.27|0|3
C|AAON|20250721|15:10:14.498490|S|3|75.28|0|3
C|AAON|20250721|15:11:13.261091|S|13|75.2|0|13
C|AAON|20250721|15:17:26.596792|S|1|75.2|0|1
C|AAON|20250721|15:17:26.596792|S|1|75.2|0|1
C|AAON|20250721|15:20:07.275202|S|2|75.1|0|2
C|AAON|20250721|15:23:03.597035|S|1|75.03|0|1
C|AAON|20250721|15:23:03.597035|S|1|75.03|0|1
C|AAON|20250721|15:24:15.179919|S|1|74.95|0|1
C|AAON|20250721|15:26:00.270522|S|1|74.81|0|1
C|AAON|20250721|15:27:17.101388|S|1|74.71|0|1
C|AAON|20250721|15:34:07.026197|S|100|75.11|0|100
C|AAON|20250721|15:44:59.333925|S|4|75.1|0|4
C|AAON|20250721|15:53:09.468729|S|100|75.37|0|100
C|AAON|20250721|15:56:06.337781|S|100|75.48|0|100
C|AAON|20250721|15:56:32.884218|S|5|75.46|0|5
C|AAON|20250721|15:58:42.174046|S|50|75.3|0|50
C|AAON|20250721|15:58:42.174099|S|3|75.3|0|3
C|AAP|20250721|10:04:55.216944|S|3|61.58|0|3
C|AAP|20250721|10:04:55.216979|S|94|61.58|0|94
C|AAP|20250721|10:05:53.950269|S|50|61.73|0|50
C|AAP|20250721|10:14:24.763337|S|100|61.7|0|100
C|AAP|20250721|10:25:33.235888|S|100|62.315|0|100
C|AAP|20250721|10:25:34.348286|S|108|62.39|0|108
C|AAP|20250721|10:25:34.348292|S|97|62.39|0|97
C|AAP|20250721|10:29:21.431898|S|75|62.58|0|75
C|AAP|20250721|10:29:21.432039|S|50|62.59|0|50
C|AAP|20250721|10:29:38.139589|S|5|62.7|0|5
C|AAP|20250721|10:31:37.951027|S|72|62.71|0|72
C|AAP|20250721|10:31:37.951044|S|50|62.71|0|50
C|AAP|20250721|10:31:37.951102|S|89|62.71|0|89
C|AAP|20250721|10:47:50.526101|S|50|62.86|0|50
C|AAP|20250721|10:49:24.313154|S|100|62.735|0|100
C|AAP|20250721|10:53:54.271562|S|100|62.47|0|100
C|AAP|20250721|10:55:35.189206|S|65|62.52|0|65
C|AAP|20250721|10:59:22.983891|S|36|62.7|0|36
C|AAP|20250721|11:14:15.270896|S|23|63.125|0|23
C|AAP|20250721|11:24:18.539024|S|100|63.03|0|100
C|AAP|20250721|11:51:00.236873|S|100|63.27|0|100
C|AAP|20250721|11:55:36.854666|S|4|63.32|0|4
C|AAP|20250721|11:57:06.994208|S|1|63.14|0|1
C|AAP|20250721|11:57:06.994208|S|1|63.14|0|1
C|AAP|20250721|12:22:03.910048|S|100|63.135|0|100
C|AAP|20250721|12:24:45.000676|S|5|62.89|0|5
C|AAP|20250721|12:40:58.011052|S|1|62.94|0|1
C|AAP|20250721|13:02:40.947453|S|3|63.07|0|3
C|AAP|20250721|13:02:40.947453|S|50|63.07|0|50
C|AAP|20250721|13:37:41.202895|S|100|63.11|0|100
C|AAP|20250721|13:37:58.040839|S|12|63.07|0|12
C|AAP|20250721|13:46:59.021839|S|2|62.99|0|2
C|AAP|20250721|13:46:59.021839|S|100|62.99|0|100
C|AAP|20250721|14:05:51.885957|S|4|62.87|0|4
C|AAP|20250721|14:23:47.919680|S|100|62.9|0|100
C|AAP|20250721|14:23:47.920011|S|100|62.9|0|100
C|AAP|20250721|14:25:11.684658|S|3|62.9|0|3
C|AAP|20250721|14:29:33.846444|S|100|62.675|0|100
C|AAP|20250721|14:49:17.816573|S|50|62.56|0|50
C|AAP|20250721|14:49:29.458876|S|62|62.56|0|62
C|AAP|20250721|14:49:31.354337|S|2|62.56|0|2
C|AAP|20250721|15:08:17.566089|S|50|62.47|0|50
C|AAP|20250721|15:08:17.566089|S|68|62.47|0|68
C|AAP|20250721|15:09:51.199147|S|100|62.465|0|100
C|AAP|20250721|15:31:04.777628|S|10|62.52|0|10
C|AAP|20250721|15:31:08.255009|S|7|62.53|0|7
C|AAP|20250721|15:49:56.507198|S|100|62.42|0|100
C|AAP|20250721|15:53:27.023933|S|100|62.67|0|100
C|AAP|20250721|15:54:47.181789|S|100|62.765|0|100
C|AAP|20250721|15:55:47.488159|S|100|62.79|0|100
C|AAP|20250721|15:57:30.086285|S|100|62.91|0|100
C|AAP|20250721|15:57:57.773558|S|100|62.88|0|100
C|AAPD|20250721|09:55:10.781143|S|350|16.78|0|350
C|AAPD|20250721|14:02:35.725033|S|400|16.97|0|400
C|AAPL|20250721|09:30:01.234742|S|1|212.12|0|1
C|AAPL|20250721|09:30:08.767866|S|100|212.05|0|100
C|AAPL|20250721|09:30:08.837588|S|1|212.02|0|1
C|AAPL|20250721|09:30:08.921064|S|1|212.02|0|1
C|AAPL|20250721|09:30:08.955137|S|1|212.02|0|1
C|AAPL|20250721|09:30:08.955477|S|1|212.02|0|1
C|AAPL|20250721|09:30:08.970179|S|1|212.02|0|1
C|AAPL|20250721|09:30:22.731027|S|100|212.12|0|100
C|AAPL|20250721|09:30:30.244854|S|77|211.855|0|77
C|AAPL|20250721|09:30:41.651954|S|100|211.89|0|100
C|AAPL|20250721|09:30:44.073182|S|100|211.935|0|100
C|AAPL|20250721|09:30:44.082775|S|200|211.935|0|200
C|AAPL|20250721|09:31:35.577654|S|100|211.915|0|100
C|AAPL|20250721|09:31:37.375575|S|100|211.97|0|100
C|AAPL|20250721|09:31:38.146454|S|100|211.89|0|100
C|AAPL|20250721|09:31:38.324733|S|100|211.9|0|100
C|AAPL|20250721|09:31:45.871254|S|100|212.27|0|100
C|AAPL|20250721|09:31:49.969124|S|100|212.185|0|100
C|AAPL|20250721|09:32:03.502022|S|100|212.5|0|100
C|AAPL|20250721|09:32:06.860544|S|100|212.47|0|100
C|AAPL|20250721|09:32:16.662548|S|100|212.59|0|100
C|AAPL|20250721|09:32:17.074606|S|1|212.605|0|1
C|AAPL|20250721|09:32:19.242247|S|100|212.59|0|100
C|AAPL|20250721|09:32:36.486570|S|100|212.32|0|100
C|AAPL|20250721|09:33:00.477302|S|11|212.54|0|11
C|AAPL|20250721|09:33:14.556742|S|94|212.42|0|94
C|AAPL|20250721|09:33:14.568256|S|23|212.41|0|23
C|AAPL|20250721|09:33:16.650539|S|100|212.48|0|100
C|AAPL|20250721|09:33:23.630552|S|7|212.36|0|7
C|AAPL|20250721|09:33:27.121653|S|100|212.44|0|100
C|AAPL|20250721|09:34:35.294383|S|100|212.48|0|100
C|AAPL|20250721|09:34:44.485758|S|100|212.83|0|100
C|AAPL|20250721|09:34:45.561555|S|100|212.86|0|100
C|AAPL|20250721|09:34:45.561627|S|5|212.85|0|5
C|AAPL|20250721|09:35:02.121931|S|100|213.14|0|100
C|AAPL|20250721|09:35:03.003142|S|100|213.11|0|100
C|AAPL|20250721|09:35:06.782502|S|49|213|0|49
C|AAPL|20250721|09:35:06.842846|S|19|213|0|19
C|AAPL|20250721|09:35:06.911810|S|61|213|0|61
C|AAPL|20250721|09:35:09.495544|S|100|212.94|0|100
C|AAPL|20250721|09:35:10.172301|S|100|212.91|0|100
C|AAPL|20250721|09:35:12.646510|S|9|213.03|0|9
C|AAPL|20250721|09:35:16.146374|S|100|212.91|0|100
C|AAPL|20250721|09:35:17.218528|S|100|212.975|0|100
C|AAPL|20250721|09:35:34.845651|S|100|212.88|0|100
C|AAPL|20250721|09:35:57.384029|S|100|212.92|0|100
C|AAPL|20250721|09:36:15.854059|S|100|213.11|0|100
C|AAPL|20250721|09:36:31.868571|S|100|213.51|0|100
C|AAPL|20250721|09:36:37.457653|S|7|213.27|0|7
C|AAPL|20250721|09:38:31.986489|S|100|212.9|0|100
C|AAPL|20250721|09:39:05.745446|S|100|213.81|0|100
C|AAPL|20250721|09:40:22.302388|S|5|213.89|0|5
C|AAPL|20250721|09:41:07.235947|S|192|214.06|0|192
C|AAPL|20250721|09:41:25.211560|S|70|214.2|0|70
C|AAPL|20250721|09:44:06.831413|S|100|214.69|0|100
C|AAPL|20250721|09:44:27.616152|S|300|214.67|0|300
C|AAPL|20250721|09:44:27.618419|S|81|214.64|0|81
C|AAPL|20250721|09:45:28.270190|S|100|215.06|0|100
C|AAPL|20250721|09:46:00.661234|S|100|215.44|0|100
C|AAPL|20250721|09:46:45.459109|S|100|215.63|0|100
C|AAPL|20250721|09:47:04.491527|S|5|215.63|0|5
C|AAPL|20250721|09:47:06.070442|S|100|215.65|0|100
C|AAPL|20250721|09:47:06.621548|S|48|215.72|0|48
C|AAPL|20250721|09:47:43.760441|S|100|214.85|0|100
C|AAPL|20250721|09:49:01.662913|S|100|214.46|0|100
C|AAPL|20250721|09:49:01.715532|S|100|214.47|0|100
C|AAPL|20250721|09:49:01.853664|S|100|214.47|0|100
C|AAPL|20250721|09:49:44.037357|S|100|214.56|0|100
C|AAPL|20250721|09:52:40.554102|S|100|214.93|0|100
C|AAPL|20250721|09:52:50.032940|S|100|214.84|0|100
C|AAPL|20250721|09:53:13.691503|S|100|214.805|0|100
C|AAPL|20250721|09:53:58.008149|S|100|214.68|0|100
C|AAPL|20250721|09:54:42.208413|S|2|214.75|0|2
C|AAPL|20250721|09:55:19.158849|S|100|214.64|0|100
C|AAPL|20250721|09:55:27.152723|S|100|214.68|0|100
C|AAPL|20250721|09:55:50.090713|S|100|214.71|0|100
C|AAPL|20250721|09:56:05.933130|S|100|214.75|0|100
C|AAPL|20250721|09:56:28.804942|S|56|214.81|0|56
C|AAPL|20250721|09:56:28.805041|S|44|214.81|0|44
C|AAPL|20250721|09:57:49.733971|S|100|214.68|0|100
C|AAPL|20250721|09:58:40.219727|S|20|214.38|0|20
C|AAPL|20250721|09:58:40.219794|S|80|214.38|0|80
C|AAPL|20250721|09:59:14.778058|S|178|214.26|0|178
C|AAPL|20250721|09:59:44.119101|S|100|214.31|0|100
C|AAPL|20250721|10:00:14.944237|S|150|214.22|0|150
C|AAPL|20250721|10:00:14.944299|S|50|214.22|0|50
C|AAPL|20250721|10:00:25.279754|S|111|214.26|0|111
C|AAPL|20250721|10:00:54.502798|S|61|214.39|0|61
C|AAPL|20250721|10:00:54.505909|S|6|214.39|0|6
C|AAPL|20250721|10:00:56.541892|S|113|214.4|0|113
C|AAPL|20250721|10:01:03.598371|S|190|214.6|0|190
C|AAPL|20250721|10:02:05.046216|S|100|214.39|0|100
C|AAPL|20250721|10:02:38.887344|S|5|214.43|0|5
C|AAPL|20250721|10:02:38.887361|S|18|214.43|0|18
C|AAPL|20250721|10:02:38.887361|S|20|214.43|0|20
C|AAPL|20250721|10:02:38.887421|S|100|214.43|0|100
C|AAPL|20250721|10:02:38.887647|S|9|214.43|0|9
C|AAPL|20250721|10:02:38.887655|S|38|214.43|0|38
C|AAPL|20250721|10:02:38.887828|S|10|214.43|0|10
C|AAPL|20250721|10:02:38.887828|S|190|214.43|0|190
C|AAPL|20250721|10:02:38.887851|S|10|214.43|0|10
C|AAPL|20250721|10:02:38.887851|S|44|214.43|0|44
C|AAPL|20250721|10:02:38.887851|S|10|214.43|0|10
C|AAPL|20250721|10:02:38.887890|S|32|214.43|0|32
C|AAPL|20250721|10:04:13.110961|S|100|214.45|0|100
C|AAPL|20250721|10:04:56.418411|S|300|214.31|0|300
C|AAPL|20250721|10:04:56.418420|S|98|214.31|0|98
C|AAPL|20250721|10:04:56.418434|S|184|214.31|0|184
C|AAPL|20250721|10:05:35.159663|S|1|214.32|0|1
C|AAPL|20250721|10:06:57.800366|S|200|214.31|0|200
C|AAPL|20250721|10:06:59.325490|S|50|214.31|0|50
C|AAPL|20250721|10:07:20.229314|S|100|214.27|0|100
C|AAPL|20250721|10:07:40.337599|S|100|214.35|0|100
C|AAPL|20250721|10:08:59.119728|S|100|214.14|0|100
C|AAPL|20250721|10:09:10.612827|S|47|214|0|47
C|AAPL|20250721|10:09:10.612843|S|3|214|0|3
C|AAPL|20250721|10:09:10.612850|S|27|214|0|27
C|AAPL|20250721|10:10:01.685778|S|100|214.19|0|100
C|AAPL|20250721|10:11:42.747979|S|100|214.23|0|100
C|AAPL|20250721|10:11:54.543022|S|100|214.27|0|100
C|AAPL|20250721|10:12:04.332829|S|4|214.35|0|4
C|AAPL|20250721|10:13:03.689762|S|98|214.59|0|98
C|AAPL|20250721|10:13:27.561176|S|22|214.74|0|22
C|AAPL|20250721|10:13:58.266126|S|14|214.69|0|14
C|AAPL|20250721|10:13:58.266796|S|21|214.69|0|21
C|AAPL|20250721|10:14:30.889873|S|100|214.68|0|100
C|AAPL|20250721|10:14:45.792928|S|16|214.72|0|16
C|AAPL|20250721|10:14:45.792962|S|84|214.72|0|84
C|AAPL|20250721|10:15:19.686230|S|100|214.65|0|100
C|AAPL|20250721|10:15:38.923243|S|22|214.58|0|22
C|AAPL|20250721|10:15:38.923251|S|7|214.58|0|7
C|AAPL|20250721|10:15:38.923274|S|3|214.58|0|3
C|AAPL|20250721|10:15:38.923288|S|1|214.58|0|1
C|AAPL|20250721|10:15:38.923313|S|32|214.58|0|32
C|AAPL|20250721|10:16:08.562440|S|100|214.53|0|100
C|AAPL|20250721|10:17:51.473173|S|28|214.26|0|28
C|AAPL|20250721|10:17:51.473174|S|58|214.26|0|58
C|AAPL|20250721|10:18:30.296122|S|100|214.4|0|100
C|AAPL|20250721|10:20:18.842376|S|100|214.83|0|100
C|AAPL|20250721|10:20:18.881687|S|100|214.92|0|100
C|AAPL|20250721|10:20:18.912771|S|100|214.96|0|100
C|AAPL|20250721|10:20:19.232959|S|100|214.9|0|100
C|AAPL|20250721|10:20:19.800567|S|100|214.88|0|100
C|AAPL|20250721|10:20:19.939749|S|100|214.87|0|100
C|AAPL|20250721|10:21:15.507344|S|30|215|0|30
C|AAPL|20250721|10:21:19.339673|S|100|215.05|0|100
C|AAPL|20250721|10:22:09.047138|S|3|214.96|0|3
C|AAPL|20250721|10:22:09.047147|S|1|214.96|0|1
C|AAPL|20250721|10:24:07.746300|S|2|214.77|0|2
C|AAPL|20250721|10:24:11.288575|S|3|214.78|0|3
C|AAPL|20250721|10:24:11.288642|S|97|214.78|0|97
C|AAPL|20250721|10:24:19.357314|S|100|214.72|0|100
C|AAPL|20250721|10:24:46.046114|S|100|214.6|0|100
C|AAPL|20250721|10:24:48.202937|S|2|214.57|0|2
C|AAPL|20250721|10:25:33.341736|S|100|214.6|0|100
C|AAPL|20250721|10:26:29.793742|S|100|214.455|0|100
C|AAPL|20250721|10:26:29.808543|S|100|214.455|0|100
C|AAPL|20250721|10:26:33.934899|S|100|214.45|0|100
C|AAPL|20250721|10:27:25.693268|S|3|214.675|0|3
C|AAPL|20250721|10:28:08.046715|S|60|214.58|0|60
C|AAPL|20250721|10:28:36.541240|S|3|214.57|0|3
C|AAPL|20250721|10:28:36.541253|S|1|214.57|0|1
C|AAPL|20250721|10:28:36.541422|S|96|214.57|0|96
C|AAPL|20250721|10:29:18.557321|S|100|214.65|0|100
C|AAPL|20250721|10:29:29.939856|S|5|214.69|0|5
C|AAPL|20250721|10:29:29.939864|S|2|214.69|0|2
C|AAPL|20250721|10:29:29.940034|S|93|214.69|0|93
C|AAPL|20250721|10:29:53.182829|S|100|214.67|0|100
C|AAPL|20250721|10:30:51.194765|S|100|214.23|0|100
C|AAPL|20250721|10:33:16.286859|S|100|214.44|0|100
C|AAPL|20250721|10:33:16.286877|S|100|214.44|0|100
C|AAPL|20250721|10:33:16.286878|S|31|214.44|0|31
C|AAPL|20250721|10:35:05.003569|S|1|214.645|0|1
C|AAPL|20250721|10:35:58.194965|S|100|214.53|0|100
C|AAPL|20250721|10:36:52.051443|S|100|214.41|0|100
C|AAPL|20250721|10:37:04.117568|S|100|214.29|0|100
C|AAPL|20250721|10:39:13.602722|S|6|214|0|6
C|AAPL|20250721|10:39:13.602788|S|100|214|0|100
C|AAPL|20250721|10:39:13.602796|S|100|214|0|100
C|AAPL|20250721|10:39:13.602852|S|100|214|0|100
C|AAPL|20250721|10:39:54.408595|S|9|214.05|0|9
C|AAPL|20250721|10:39:56.495131|S|79|214.05|0|79
C|AAPL|20250721|10:40:04.238770|S|100|214.02|0|100
C|AAPL|20250721|10:40:04.238778|S|100|214.02|0|100
C|AAPL|20250721|10:40:04.238837|S|41|214.02|0|41
C|AAPL|20250721|10:40:44.428403|S|100|213.95|0|100
C|AAPL|20250721|10:41:17.245252|S|100|213.72|0|100
C|AAPL|20250721|10:41:17.245261|S|17|213.72|0|17
C|AAPL|20250721|10:41:17.245272|S|112|213.72|0|112
C|AAPL|20250721|10:41:33.220091|S|100|213.78|0|100
C|AAPL|20250721|10:42:37.933718|S|100|213.78|0|100
C|AAPL|20250721|10:42:44.295767|S|50|213.79|0|50
C|AAPL|20250721|10:43:41.289154|S|100|213.72|0|100
C|AAPL|20250721|10:43:47.950028|S|10|213.72|0|10
C|AAPL|20250721|10:43:47.950045|S|16|213.72|0|16
C|AAPL|20250721|10:43:47.950055|S|14|213.72|0|14
C|AAPL|20250721|10:43:47.950108|S|100|213.72|0|100
C|AAPL|20250721|10:43:47.950117|S|13|213.72|0|13
C|AAPL|20250721|10:43:47.950129|S|6|213.72|0|6
C|AAPL|20250721|10:44:48.745650|S|60|213.66|0|60
C|AAPL|20250721|10:45:40.248269|S|100|213.69|0|100
C|AAPL|20250721|10:45:57.186560|S|5|213.6|0|5
C|AAPL|20250721|10:46:07.395713|S|21|213.7|0|21
C|AAPL|20250721|10:48:41.094411|S|100|213.66|0|100
C|AAPL|20250721|10:51:57.237209|S|57|213.785|0|57
C|AAPL|20250721|10:53:09.494228|S|57|213.57|0|57
C|AAPL|20250721|10:54:16.299590|S|100|213.46|0|100
C|AAPL|20250721|10:54:38.014636|S|3|213.41|0|3
C|AAPL|20250721|10:54:38.014708|S|43|213.41|0|43
C|AAPL|20250721|10:55:18.141190|S|100|213.44|0|100
C|AAPL|20250721|10:55:48.740367|S|100|213.47|0|100
C|AAPL|20250721|10:58:34.590374|S|20|213.5|0|20
C|AAPL|20250721|10:58:34.699797|S|205|213.5|0|205
C|AAPL|20250721|10:58:34.702132|S|100|213.51|0|100
C|AAPL|20250721|11:02:54.603129|S|100|213.27|0|100
C|AAPL|20250721|11:03:49.300716|S|100|213.09|0|100
C|AAPL|20250721|11:04:05.742518|S|30|213.09|0|30
C|AAPL|20250721|11:04:40.919644|S|100|213.11|0|100
C|AAPL|20250721|11:05:03.383461|S|1|213|0|1
C|AAPL|20250721|11:05:03.383461|S|1|213|0|1
C|AAPL|20250721|11:05:26.097743|S|100|212.94|0|100
C|AAPL|20250721|11:06:17.285176|S|100|212.96|0|100
C|AAPL|20250721|11:06:33.014184|S|50|212.92|0|50
C|AAPL|20250721|11:06:42.410809|S|100|213.01|0|100
C|AAPL|20250721|11:07:59.733664|S|100|213.04|0|100
C|AAPL|20250721|11:08:45.533635|S|18|212.99|0|18
C|AAPL|20250721|11:09:15.532293|S|80|213.12|0|80
C|AAPL|20250721|11:09:42.188262|S|21|213.2|0|21
C|AAPL|20250721|11:09:43.504247|S|150|213.12|0|150
C|AAPL|20250721|11:10:34.697989|S|100|213.13|0|100
C|AAPL|20250721|11:10:41.451464|S|100|213.1|0|100
C|AAPL|20250721|11:11:13.525029|S|1|213.05|0|1
C|AAPL|20250721|11:11:38.447990|S|60|213.15|0|60
C|AAPL|20250721|11:11:50.749098|S|100|213.17|0|100
C|AAPL|20250721|11:12:24.479225|S|100|213.24|0|100
C|AAPL|20250721|11:12:24.480487|S|100|213.24|0|100
C|AAPL|20250721|11:13:40.641374|S|95|213.08|0|95
C|AAPL|20250721|11:13:40.641375|S|6|213.08|0|6
C|AAPL|20250721|11:14:01.232088|S|100|213.08|0|100
C|AAPL|20250721|11:16:45.868883|S|100|213.26|0|100
C|AAPL|20250721|11:17:41.473666|S|100|213.34|0|100
C|AAPL|20250721|11:19:37.486609|S|11|213.38|0|11
C|AAPL|20250721|11:19:38.335056|S|36|213.38|0|36
C|AAPL|20250721|11:22:49.931220|S|17|213.37|0|17
C|AAPL|20250721|11:22:50.710790|S|100|213.36|0|100
C|AAPL|20250721|11:25:47.940550|S|100|213.47|0|100
C|AAPL|20250721|11:27:07.892036|S|15|213.61|0|15
C|AAPL|20250721|11:27:59.934348|S|13|213.55|0|13
C|AAPL|20250721|11:31:37.900651|S|15|213.44|0|15
C|AAPL|20250721|11:31:37.900770|S|85|213.44|0|85
C|AAPL|20250721|11:32:16.805145|S|9|213.29|0|9
C|AAPL|20250721|11:32:16.805157|S|12|213.29|0|12
C|AAPL|20250721|11:32:18.115757|S|78|213.29|0|78
C|AAPL|20250721|11:34:13.157182|S|100|213.495|0|100
C|AAPL|20250721|11:35:10.159680|S|5|213.52|0|5
C|AAPL|20250721|11:35:17.323617|S|16|213.6|0|16
C|AAPL|20250721|11:35:58.617561|S|100|213.55|0|100
C|AAPL|20250721|11:37:12.414569|S|83|213.47|0|83
C|AAPL|20250721|11:37:25.415519|S|100|213.38|0|100
C|AAPL|20250721|11:40:27.636566|S|86|213.31|0|86
C|AAPL|20250721|11:42:57.988726|S|50|213.32|0|50
C|AAPL|20250721|11:45:25.608774|S|12|213.39|0|12
C|AAPL|20250721|11:45:25.608860|S|4|213.39|0|4
C|AAPL|20250721|11:46:43.851665|S|12|213.49|0|12
C|AAPL|20250721|11:49:26.269501|S|187|213.48|0|187
C|AAPL|20250721|11:50:03.606288|S|3|213.47|0|3
C|AAPL|20250721|11:51:05.670320|S|100|213.41|0|100
C|AAPL|20250721|11:52:16.975044|S|100|213.67|0|100
C|AAPL|20250721|11:56:02.547173|S|95|213.47|0|95
C|AAPL|20250721|11:56:02.547699|S|4|213.47|0|4
C|AAPL|20250721|12:01:53.529666|S|71|213.36|0|71
C|AAPL|20250721|12:05:02.362961|S|100|213.36|0|100
C|AAPL|20250721|12:09:31.745544|S|100|213.28|0|100
C|AAPL|20250721|12:10:01.396391|S|4|213.31|0|4
C|AAPL|20250721|12:12:59.279990|S|100|213.33|0|100
C|AAPL|20250721|12:19:52.542614|S|19|213.42|0|19
C|AAPL|20250721|12:19:52.542624|S|6|213.42|0|6
C|AAPL|20250721|12:19:52.542645|S|2|213.42|0|2
C|AAPL|20250721|12:19:52.542701|S|73|213.42|0|73
C|AAPL|20250721|12:20:41.289777|S|100|213.42|0|100
C|AAPL|20250721|12:32:22.232339|S|100|213.37|0|100
C|AAPL|20250721|12:32:23.239751|S|92|213.35|0|92
C|AAPL|20250721|12:34:50.298402|S|100|213.26|0|100
C|AAPL|20250721|12:38:31.394215|S|12|213.305|0|12
C|AAPL|20250721|12:39:50.753921|S|12|213.24|0|12
C|AAPL|20250721|12:40:05.186742|S|100|213.29|0|100
C|AAPL|20250721|12:42:48.237982|S|72|213.195|0|72
C|AAPL|20250721|12:46:49.011388|S|100|213.33|0|100
C|AAPL|20250721|12:49:13.279207|S|59|213.46|0|59
C|AAPL|20250721|12:50:56.886621|S|100|213.57|0|100
C|AAPL|20250721|12:54:43.194189|S|75|213.73|0|75
C|AAPL|20250721|13:00:01.986760|S|100|213.55|0|100
C|AAPL|20250721|13:06:24.175509|S|100|213.645|0|100
C|AAPL|20250721|13:06:40.813964|S|100|213.645|0|100
C|AAPL|20250721|13:11:37.194211|S|100|213.47|0|100
C|AAPL|20250721|13:14:40.006578|S|99|213.47|0|99
C|AAPL|20250721|13:15:16.823269|S|2|213.455|0|2
C|AAPL|20250721|13:19:44.374511|S|100|213.58|0|100
C|AAPL|20250721|13:20:38.523711|S|200|213.66|0|200
C|AAPL|20250721|13:26:30.487144|S|13|213.55|0|13
C|AAPL|20250721|13:32:37.187014|S|100|213.61|0|100
C|AAPL|20250721|13:32:59.643540|S|100|213.59|0|100
C|AAPL|20250721|13:34:11.804401|S|100|213.6|0|100
C|AAPL|20250721|13:35:21.454873|S|100|213.54|0|100
C|AAPL|20250721|13:35:31.157375|S|100|213.54|0|100
C|AAPL|20250721|13:35:34.136034|S|31|213.51|0|31
C|AAPL|20250721|13:35:34.213291|S|100|213.47|0|100
C|AAPL|20250721|13:35:34.213357|S|10|213.47|0|10
C|AAPL|20250721|13:36:42.385010|S|100|213.39|0|100
C|AAPL|20250721|13:36:47.354964|S|49|213.38|0|49
C|AAPL|20250721|13:37:03.789525|S|8|213.37|0|8
C|AAPL|20250721|13:37:03.789525|S|100|213.37|0|100
C|AAPL|20250721|13:37:58.563935|S|20|213.37|0|20
C|AAPL|20250721|13:39:00.173368|S|13|213.32|0|13
C|AAPL|20250721|13:39:00.173382|S|86|213.32|0|86
C|AAPL|20250721|13:39:09.889542|S|100|213.36|0|100
C|AAPL|20250721|13:41:39.095204|S|100|213.4|0|100
C|AAPL|20250721|13:49:13.005887|S|100|213.29|0|100
C|AAPL|20250721|13:50:08.595617|S|100|213.26|0|100
C|AAPL|20250721|13:50:58.807372|S|100|213.2|0|100
C|AAPL|20250721|13:53:26.623128|S|100|213.08|0|100
C|AAPL|20250721|13:53:49.849423|S|100|213.05|0|100
C|AAPL|20250721|13:57:02.780393|S|120|213.065|0|120
C|AAPL|20250721|13:57:18.459598|S|100|213.01|0|100
C|AAPL|20250721|13:57:18.459623|S|20|213.01|0|20
C|AAPL|20250721|14:00:29.916390|S|100|212.865|0|100
C|AAPL|20250721|14:00:29.916413|S|100|212.865|0|100
C|AAPL|20250721|14:00:29.916414|S|30|212.865|0|30
C|AAPL|20250721|14:01:36.966884|S|100|212.73|0|100
C|AAPL|20250721|14:01:36.968572|S|100|212.73|0|100
C|AAPL|20250721|14:02:07.688905|S|100|212.59|0|100
C|AAPL|20250721|14:02:40.208268|S|101|212.65|0|101
C|AAPL|20250721|14:02:40.349714|S|44|212.67|0|44
C|AAPL|20250721|14:04:16.688860|S|1|212.67|0|1
C|AAPL|20250721|14:04:27.071406|S|27|212.6|0|27
C|AAPL|20250721|14:06:10.248405|S|100|212.57|0|100
C|AAPL|20250721|14:08:59.064155|S|24|212.74|0|24
C|AAPL|20250721|14:13:35.850423|S|100|212.925|0|100
C|AAPL|20250721|14:13:39.246549|S|42|212.93|0|42
C|AAPL|20250721|14:25:06.099592|S|1|213.09|0|1
C|AAPL|20250721|14:25:26.714454|S|1|213.09|0|1
C|AAPL|20250721|14:25:27.253192|S|1|213.08|0|1
C|AAPL|20250721|14:26:20.330064|S|100|213.11|0|100
C|AAPL|20250721|14:26:33.533030|S|183|213.13|0|183
C|AAPL|20250721|14:26:33.533031|S|17|213.13|0|17
C|AAPL|20250721|14:26:33.533041|S|83|213.13|0|83
C|AAPL|20250721|14:26:46.298472|S|100|213.16|0|100
C|AAPL|20250721|14:27:36.592458|S|100|213.15|0|100
C|AAPL|20250721|14:28:00.063437|S|1|213.18|0|1
C|AAPL|20250721|14:29:00.439462|S|166|213.19|0|166
C|AAPL|20250721|14:29:07.658053|S|100|213.17|0|100
C|AAPL|20250721|14:29:27.288223|S|100|213.18|0|100
C|AAPL|20250721|14:30:30.665131|S|100|213.23|0|100
C|AAPL|20250721|14:31:58.602965|S|179|213.17|0|179
C|AAPL|20250721|14:33:03.875474|S|100|213.27|0|100
C|AAPL|20250721|14:35:01.355825|S|100|213.23|0|100
C|AAPL|20250721|14:35:01.355825|S|100|213.23|0|100
C|AAPL|20250721|14:40:01.001123|S|4|213.295|0|4
C|AAPL|20250721|14:41:12.558182|S|100|213.42|0|100
C|AAPL|20250721|14:45:12.964601|S|100|213.26|0|100
C|AAPL|20250721|14:47:02.854354|S|100|213.23|0|100
C|AAPL|20250721|14:49:41.294759|S|100|213.03|0|100
C|AAPL|20250721|14:52:25.784327|S|100|213.12|0|100
C|AAPL|20250721|14:56:32.098050|S|48|213.22|0|48
C|AAPL|20250721|14:57:16.754775|S|100|213.21|0|100
C|AAPL|20250721|14:57:26.020917|S|10|213.15|0|10
C|AAPL|20250721|14:57:26.852746|S|10|213.15|0|10
C|AAPL|20250721|14:57:58.705185|S|3|213.15|0|3
C|AAPL|20250721|14:59:05.891015|S|100|213.15|0|100
C|AAPL|20250721|14:59:31.177635|S|100|213.1|0|100
C|AAPL|20250721|15:01:20.329299|S|74|213.05|0|74
C|AAPL|20250721|15:01:22.903762|S|7|213.01|0|7
C|AAPL|20250721|15:01:22.903841|S|2|213.01|0|2
C|AAPL|20250721|15:01:22.903855|S|2|213.01|0|2
C|AAPL|20250721|15:01:22.903862|S|7|213.01|0|7
C|AAPL|20250721|15:01:22.903870|S|8|213.01|0|8
C|AAPL|20250721|15:01:22.903887|S|3|213.01|0|3
C|AAPL|20250721|15:01:22.903925|S|71|213.01|0|71
C|AAPL|20250721|15:03:00.333778|S|130|213.03|0|130
C|AAPL|20250721|15:06:13.687441|S|2|212.98|0|2
C|AAPL|20250721|15:07:52.892188|S|100|212.9|0|100
C|AAPL|20250721|15:08:16.775943|S|100|212.89|0|100
C|AAPL|20250721|15:08:16.934712|S|100|212.88|0|100
C|AAPL|20250721|15:10:12.137184|S|100|212.67|0|100
C|AAPL|20250721|15:10:21.116286|S|100|212.59|0|100
C|AAPL|20250721|15:10:21.131563|S|100|212.59|0|100
C|AAPL|20250721|15:10:21.266067|S|13|212.57|0|13
C|AAPL|20250721|15:11:32.893192|S|100|212.67|0|100
C|AAPL|20250721|15:11:35.885633|S|2|212.67|0|2
C|AAPL|20250721|15:15:07.817151|S|31|212.755|0|31
C|AAPL|20250721|15:18:50.230708|S|100|212.7|0|100
C|AAPL|20250721|15:18:53.628641|S|4|212.72|0|4
C|AAPL|20250721|15:20:10.365759|S|100|212.72|0|100
C|AAPL|20250721|15:21:39.336461|S|100|212.79|0|100
C|AAPL|20250721|15:22:09.758271|S|100|212.75|0|100
C|AAPL|20250721|15:23:00.369711|S|300|212.72|0|300
C|AAPL|20250721|15:24:53.485293|S|200|212.77|0|200
C|AAPL|20250721|15:24:53.485296|S|5|212.77|0|5
C|AAPL|20250721|15:25:27.825195|S|42|212.735|0|42
C|AAPL|20250721|15:25:27.825275|S|42|212.735|0|42
C|AAPL|20250721|15:25:27.825509|S|42|212.73|0|42
C|AAPL|20250721|15:26:00.472742|S|160|212.71|0|160
C|AAPL|20250721|15:28:49.200746|S|14|212.57|0|14
C|AAPL|20250721|15:28:54.387733|S|100|212.56|0|100
C|AAPL|20250721|15:29:42.075640|S|149|212.63|0|149
C|AAPL|20250721|15:29:42.401087|S|300|212.64|0|300
C|AAPL|20250721|15:29:43.450841|S|100|212.62|0|100
C|AAPL|20250721|15:29:55.415118|S|100|212.605|0|100
C|AAPL|20250721|15:29:58.465833|S|100|212.59|0|100
C|AAPL|20250721|15:30:00.009560|S|86|212.58|0|86
C|AAPL|20250721|15:30:01.872448|S|100|212.55|0|100
C|AAPL|20250721|15:30:29.287261|S|160|212.51|0|160
C|AAPL|20250721|15:31:59.581255|S|100|212.65|0|100
C|AAPL|20250721|15:34:25.738293|S|100|212.65|0|100
C|AAPL|20250721|15:34:30.424991|S|82|212.65|0|82
C|AAPL|20250721|15:34:30.426195|S|18|212.65|0|18
C|AAPL|20250721|15:40:48.676850|S|150|212.69|0|150
C|AAPL|20250721|15:41:03.807965|S|300|212.66|0|300
C|AAPL|20250721|15:41:09.648624|S|100|212.67|0|100
C|AAPL|20250721|15:41:12.866600|S|100|212.63|0|100
C|AAPL|20250721|15:42:31.750557|S|100|212.56|0|100
C|AAPL|20250721|15:42:31.750973|S|100|212.565|0|100
C|AAPL|20250721|15:42:31.769824|S|300|212.53|0|300
C|AAPL|20250721|15:42:43.467533|S|100|212.52|0|100
C|AAPL|20250721|15:42:47.310107|S|134|212.515|0|134
C|AAPL|20250721|15:43:00.271039|S|14|212.43|0|14
C|AAPL|20250721|15:44:53.822423|S|100|212.3|0|100
C|AAPL|20250721|15:45:39.060300|S|100|212.36|0|100
C|AAPL|20250721|15:48:10.334863|S|168|212.15|0|168
C|AAPL|20250721|15:49:24.751676|S|100|212.19|0|100
C|AAPL|20250721|15:50:01.327784|S|100|212.15|0|100
C|AAPL|20250721|15:51:04.275874|S|100|212.38|0|100
C|AAPL|20250721|15:52:00.744170|S|100|212.36|0|100
C|AAPL|20250721|15:54:00.021164|S|100|212.32|0|100
C|AAPL|20250721|15:54:10.082310|S|100|212.25|0|100
C|AAPL|20250721|15:54:10.082662|S|100|212.25|0|100
C|AAPL|20250721|15:54:10.084703|S|53|212.25|0|53
C|AAPL|20250721|15:54:10.084712|S|47|212.25|0|47
C|AAPL|20250721|15:54:30.004453|S|100|212.24|0|100
C|AAPL|20250721|15:54:40.079321|S|53|212.12|0|53
C|AAPL|20250721|15:54:40.079442|S|47|212.12|0|47
C|AAPL|20250721|15:54:40.079773|S|100|212.12|0|100
C|AAPL|20250721|15:54:40.079968|S|93|212.12|0|93
C|AAPL|20250721|15:54:40.079986|S|7|212.12|0|7
C|AAPL|20250721|15:54:40.082439|S|100|212.12|0|100
C|AAPL|20250721|15:54:40.082768|S|100|212.12|0|100
C|AAPL|20250721|15:54:40.087737|S|100|212.13|0|100
C|AAPL|20250721|15:55:00.109977|S|100|212.16|0|100
C|AAPL|20250721|15:55:00.135941|S|100|212.18|0|100
C|AAPL|20250721|15:56:08.900337|S|14|212.195|0|14
C|AAPL|20250721|15:56:54.625967|S|100|212.28|0|100
C|AAPL|20250721|15:57:08.577878|S|100|212.34|0|100
C|AAPL|20250721|15:57:17.571529|S|100|212.3|0|100
C|AAPL|20250721|15:57:45.429081|S|100|212.3|0|100
C|AAPL|20250721|15:57:55.665223|S|100|212.265|0|100
C|AAPL|20250721|15:59:00.031911|S|40|212.34|0|40
C|AAPL|20250721|15:59:00.079448|S|60|212.34|0|60
C|AAPL|20250721|15:59:02.225803|S|11|212.32|0|11
C|AAPL|20250721|15:59:02.341828|S|89|212.32|0|89
C|AAPL|20250721|15:59:03.042192|S|32|212.34|0|32
C|AAPL|20250721|15:59:03.045414|S|68|212.34|0|68
C|AAPL|20250721|15:59:12.930929|S|100|212.38|0|100
C|AAPL|20250721|15:59:16.625701|S|100|212.37|0|100
C|AAPL|20250721|15:59:20.556274|S|40|212.4|0|40
C|AAPL|20250721|15:59:20.560908|S|40|212.4|0|40
C|AAPL|20250721|15:59:20.733646|S|40|212.4|0|40
C|AAPL|20250721|15:59:23.986013|S|500|212.4|0|500
C|AAPL|20250721|15:59:31.718640|S|100|212.5|0|100
C|AAPL|20250721|15:59:32.540675|S|38|212.52|0|38
C|AAPL|20250721|15:59:52.118751|S|100|212.47|0|100
C|AAPU|20250721|09:32:17.150948|S|500|23.42|0|500
C|AAPU|20250721|09:34:40.469892|S|225|23.43|0|225
C|AAPU|20250721|09:49:07.789165|S|800|23.8|0|800
C|AAPU|20250721|10:01:01.833467|S|200|23.82|0|200
C|AAPU|20250721|10:25:06.608745|S|10|23.83|0|10
C|AAPU|20250721|10:31:30.169915|S|800|23.79|0|800
C|AAPU|20250721|10:31:30.182150|S|56|23.79|0|56
C|AAPU|20250721|10:54:38.004326|S|200|23.58|0|200
C|AAPU|20250721|10:54:41.246637|S|200|23.56|0|200
C|AAPU|20250721|11:04:10.694818|S|100|23.5|0|100
C|AAPU|20250721|11:08:45.525445|S|30|23.48|0|30
C|AAPU|20250721|11:13:05.571105|S|110|23.52|0|110
C|AAPU|20250721|13:09:53.759767|S|200|23.62|0|200
C|AAPU|20250721|14:00:35.593772|S|30|23.45|0|30
C|AAPU|20250721|14:46:32.670871|S|10|23.55|0|10
C|AAPU|20250721|15:50:00.060574|S|400|23.29|0|400
C|AAPU|20250721|15:54:10.082417|S|1|23.32|0|1
C|AAPW|20250721|09:40:03.491314|S|400|36.16|0|400
C|AAPW|20250721|09:42:35.224716|S|29|36.31|0|29
C|AAPW|20250721|10:40:36.615733|S|400|36.19|0|400
C|AAPW|20250721|12:54:08.326382|S|100|36.19|0|100
C|AAPX|20250721|11:07:33.131457|S|100|20.28|0|100
C|AAPX|20250721|13:27:41.053714|S|100|20.39|0|100
C|AAPX|20250721|14:01:00.740705|S|100|20.25|0|100
C|AARD|20250721|09:33:57.303686|S|1|12.05|0|1
C|AARD|20250721|09:45:03.622455|S|10|11.85|0|10
C|AARD|20250721|09:45:39.374076|S|1|11.84|0|1
C|AARD|20250721|09:45:39.374193|S|5|11.82|0|5
C|AARD|20250721|09:46:12.010800|S|1|11.8|0|1
C|AARD|20250721|09:46:32.227033|S|1|11.8|0|1
C|AARD|20250721|10:04:49.720229|S|11|12.03|0|11
C|AARD|20250721|10:05:08.620451|S|11|12.01|0|11
C|AARD|20250721|10:05:08.620561|S|11|12.01|0|11
C|AARD|20250721|10:05:08.620685|S|11|12.01|0|11
C|AARD|20250721|10:05:08.620844|S|11|12.01|0|11
C|AARD|20250721|10:05:08.621150|S|6|12.01|0|6
C|AARD|20250721|10:05:21.872898|S|1|12.01|0|1
C|AARD|20250721|10:05:21.873042|S|1|12.01|0|1
C|AARD|20250721|10:05:25.477635|S|1|12.01|0|1
C|AARD|20250721|10:05:25.477877|S|1|12.01|0|1
C|AARD|20250721|10:05:25.478005|S|1|12.01|0|1
C|AARD|20250721|10:05:25.478686|S|1|12.01|0|1
C|AARD|20250721|10:05:25.479336|S|1|12.01|0|1
C|AARD|20250721|10:05:25.479969|S|1|12.01|0|1
C|AARD|20250721|10:05:25.480583|S|1|12.01|0|1
C|AARD|20250721|10:05:25.481184|S|1|12.01|0|1
C|AARD|20250721|10:05:25.481783|S|1|12.01|0|1
C|AARD|20250721|10:05:25.482382|S|1|12.01|0|1
C|AARD|20250721|10:05:25.482982|S|1|12.01|0|1
C|AARD|20250721|10:05:25.483581|S|1|12.01|0|1
C|AARD|20250721|10:05:25.484180|S|1|12.01|0|1
C|AARD|20250721|10:05:25.484780|S|1|12.01|0|1
C|AARD|20250721|10:05:25.485380|S|1|12.01|0|1
C|AARD|20250721|10:05:25.485978|S|1|12.01|0|1
C|AARD|20250721|10:05:25.486575|S|1|12.01|0|1
C|AARD|20250721|10:05:25.487176|S|1|12.01|0|1
C|AARD|20250721|10:05:25.487773|S|1|12.01|0|1
C|AARD|20250721|10:05:25.488372|S|1|12.01|0|1
C|AARD|20250721|10:07:54.813154|S|1|11.91|0|1
C|AARD|20250721|10:09:23.353036|S|1|11.93|0|1
C|AARD|20250721|10:12:57.372828|S|51|11.94|0|51
C|AARD|20250721|10:12:57.372829|S|1|11.93|0|1
C|AARD|20250721|10:36:43.896925|S|1|11.96|0|1
C|AARD|20250721|10:39:04.873233|S|22|11.93|0|22
C|AARD|20250721|10:49:25.492704|S|1|11.95|0|1
C|AARD|20250721|11:07:23.066845|S|30|12.05|0|30
C|AARD|20250721|12:49:20.721735|S|1|11.55|0|1
C|AARD|20250721|12:49:53.228882|S|1|11.6|0|1
C|AARD|20250721|12:50:05.222800|S|1|11.54|0|1
C|AARD|20250721|12:50:07.270933|S|1|11.53|0|1
C|AARD|20250721|12:50:11.023453|S|1|11.52|0|1
C|AARD|20250721|12:50:20.271255|S|1|11.52|0|1
C|AARD|20250721|12:50:23.221226|S|1|11.51|0|1
C|AARD|20250721|12:50:32.317598|S|5|11.5|0|5
C|AARD|20250721|12:50:37.674368|S|5|11.5|0|5
C|AARD|20250721|12:52:12.637375|S|100|11.51|0|100
C|AARD|20250721|12:52:12.637493|S|20|11.52|0|20
C|AARD|20250721|12:52:12.637533|S|37|11.52|0|37
C|AARD|20250721|12:52:12.637686|S|31|11.52|0|31
C|AARD|20250721|12:52:12.637868|S|12|11.52|0|12
C|AARD|20250721|12:52:12.637948|S|30|11.53|0|30
C|AARD|20250721|12:52:12.638458|S|22|11.53|0|22
C|AARD|20250721|12:52:14.582474|S|77|11.54|0|77
C|AARD|20250721|12:52:14.582474|S|48|11.53|0|48
C|AARD|20250721|12:52:14.582965|S|23|11.54|0|23
C|AARD|20250721|12:52:14.583166|S|100|11.55|0|100
C|AARD|20250721|12:52:14.583591|S|52|11.56|0|52
C|AARD|20250721|12:52:14.583723|S|48|11.56|0|48
C|AARD|20250721|12:54:14.093352|S|11|11.75|0|11
C|AARD|20250721|12:55:47.597442|S|26|11.75|0|26
C|AARD|20250721|13:29:41.990998|S|18|11.71|0|18
C|AARD|20250721|13:29:41.991588|S|18|11.73|0|18
C|AARD|20250721|13:29:42.697390|S|9|11.74|0|9
C|AARD|20250721|13:29:42.750997|S|91|11.74|0|91
C|AAT|20250721|15:59:38.112678|S|70|20.05|0|70
C|AAT|20250721|15:59:47.094465|S|4|20.055|0|4
C|AAT|20250721|15:59:47.886155|S|5|20.055|0|5
C|AAT|20250721|15:59:47.921663|S|71|20.055|0|71
C|AAT|20250721|15:59:47.921663|S|29|20.05|0|29
C|AAT|20250721|15:59:50.584467|S|1|20.055|0|1
C|AAUC|20250721|09:57:12.365936|S|21|13.82|0|21
C|AAUC|20250721|11:05:14.502895|S|8|14.02|0|8
C|AAUC|20250721|11:47:37.730514|S|27|13.92|0|27
C|AAUC|20250721|15:18:04.426430|S|100|13.95|0|100
C|AAUC|20250721|15:52:01.868127|S|41|13.89|0|41
C|AAUC|20250721|15:54:40.850989|S|2|13.88|0|2
C|AAUC|20250721|15:54:40.850989|S|40|13.88|0|40
C|AAUC|20250721|15:59:35.950697|S|100|13.925|0|100
C|AAXJ|20250721|10:28:16.669220|S|62|85.35|0|62
C|AAXJ|20250721|13:40:57.679459|E|100|85.285|0|100
C|AAXJ|20250721|13:42:11.827836|S|100|85.295|0|100
C|AAXJ|20250721|13:48:19.913874|S|10|85.27|0|10
C|ABAT|20250721|09:30:02.089340|S|78|2.69|0|78
C|ABAT|20250721|09:30:02.089381|S|9|2.68|0|9
C|ABAT|20250721|09:30:02.163500|S|100|2.665|0|100
C|ABAT|20250721|09:30:02.163525|S|100|2.665|0|100
C|ABAT|20250721|09:30:03.861633|S|100|2.76|0|100
C|ABAT|20250721|09:30:15.046784|S|200|2.755|0|200
C|ABAT|20250721|09:31:14.709035|S|100|2.93|0|100
C|ABAT|20250721|09:31:14.709047|S|100|2.93|0|100
C|ABAT|20250721|09:31:27.207583|S|5|2.96|0|5
C|ABAT|20250721|09:34:08.744593|S|100|2.97|0|100
C|ABAT|20250721|09:34:17.781434|S|200|3.035|0|200
C|ABAT|20250721|09:34:25.154342|S|16|3.05|0|16
C|ABAT|20250721|09:35:24.646362|S|4|3.02|0|4
C|ABAT|20250721|09:36:03.819725|S|7|3.08|0|7
C|ABAT|20250721|09:36:10.563423|S|200|3.06|0|200
C|ABAT|20250721|09:37:10.278305|S|100|3.08|0|100
C|ABAT|20250721|09:39:08.670826|S|7|2.94|0|7
C|ABAT|20250721|09:39:08.692398|S|196|2.92|0|196
C|ABAT|20250721|09:39:08.703990|S|192|2.91|0|192
C|ABAT|20250721|09:41:13.095675|S|35|2.96|0|35
C|ABAT|20250721|09:41:13.153378|S|195|2.93|0|195
C|ABAT|20250721|09:41:14.950933|S|1|2.99|0|1
C|ABAT|20250721|09:41:57.520457|S|195|2.96|0|195
C|ABAT|20250721|09:44:40.397544|S|1155|2.98|0|1155
C|ABAT|20250721|09:45:16.811542|S|200|2.955|0|200
C|ABAT|20250721|09:45:51.668912|S|300|2.945|0|300
C|ABAT|20250721|09:47:43.130074|S|49|2.98|0|49
C|ABAT|20250721|09:47:43.136026|S|200|2.98|0|200
C|ABAT|20250721|09:47:43.136038|S|100|2.98|0|100
C|ABAT|20250721|09:47:43.152733|S|133|2.98|0|133
C|ABAT|20250721|09:49:28.090309|S|194|2.97|0|194
C|ABAT|20250721|09:49:28.090369|S|6|2.97|0|6
C|ABAT|20250721|09:50:03.327673|S|200|2.965|0|200
C|ABAT|20250721|09:52:08.840291|S|195|2.95|0|195
C|ABAT|20250721|09:54:28.823036|S|100|2.785|0|100
C|ABAT|20250721|09:55:37.837481|S|192|2.79|0|192
C|ABAT|20250721|09:57:27.851003|S|200|2.81|0|200
C|ABAT|20250721|10:01:50.196307|S|7|2.82|0|7
C|ABAT|20250721|10:09:43.246155|S|100|2.78|0|100
C|ABAT|20250721|10:09:44.098428|S|50|2.78|0|50
C|ABAT|20250721|10:19:48.964586|S|50|2.845|0|50
C|ABAT|20250721|10:20:12.019215|S|1|2.845|0|1
C|ABAT|20250721|10:20:36.230234|S|2|2.83|0|2
C|ABAT|20250721|10:20:50.452016|S|98|2.83|0|98
C|ABAT|20250721|10:20:50.452017|S|100|2.83|0|100
C|ABAT|20250721|10:21:13.134412|S|20|2.825|0|20
C|ABAT|20250721|10:21:38.865096|S|100|2.82|0|100
C|ABAT|20250721|10:21:45.049402|S|88|2.82|0|88
C|ABAT|20250721|10:21:48.536083|S|72|2.82|0|72
C|ABAT|20250721|10:22:27.424176|S|6|2.83|0|6
C|ABAT|20250721|10:23:13.544796|S|100|2.83|0|100
C|ABAT|20250721|10:23:51.120045|S|100|2.8|0|100
C|ABAT|20250721|10:24:20.362557|S|77|2.8|0|77
C|ABAT|20250721|10:24:20.362557|S|100|2.8|0|100
C|ABAT|20250721|10:24:56.277752|S|1|2.78|0|1
C|ABAT|20250721|10:25:06.008446|S|57|2.78|0|57
C|ABAT|20250721|10:25:06.008446|S|100|2.78|0|100
C|ABAT|20250721|10:25:48.641420|S|10|2.785|0|10
C|ABAT|20250721|10:26:09.583041|S|54|2.78|0|54
C|ABAT|20250721|10:26:10.653001|S|1|2.78|0|1
C|ABAT|20250721|10:27:06.184637|S|200|2.77|0|200
C|ABAT|20250721|10:27:06.184714|S|200|2.77|0|200
C|ABAT|20250721|10:27:06.185417|S|200|2.77|0|200
C|ABAT|20250721|10:27:06.186156|S|200|2.77|0|200
C|ABAT|20250721|10:27:06.186889|S|200|2.77|0|200
C|ABAT|20250721|10:27:06.187620|S|200|2.77|0|200
C|ABAT|20250721|10:27:06.188350|S|200|2.77|0|200
C|ABAT|20250721|10:27:06.189079|S|200|2.77|0|200
C|ABAT|20250721|10:27:06.189812|S|200|2.77|0|200
C|ABAT|20250721|10:27:06.190540|S|200|2.77|0|200
C|ABAT|20250721|10:27:06.191268|S|200|2.77|0|200
C|ABAT|20250721|10:27:06.191997|S|200|2.77|0|200
C|ABAT|20250721|10:27:28.075679|S|100|2.79|0|100
C|ABAT|20250721|10:27:35.316734|S|1|2.8|0|1
C|ABAT|20250721|10:27:35.316869|S|99|2.8|0|99
C|ABAT|20250721|10:32:31.242439|S|68|2.89|0|68
C|ABAT|20250721|10:33:50.189935|S|100|2.89|0|100
C|ABAT|20250721|10:33:50.189935|S|100|2.89|0|100
C|ABAT|20250721|10:34:22.889487|S|100|2.89|0|100
C|ABAT|20250721|10:34:22.890767|S|100|2.89|0|100
C|ABAT|20250721|10:34:22.890767|S|100|2.89|0|100
C|ABAT|20250721|10:34:50.223061|S|6|2.88|0|6
C|ABAT|20250721|10:35:24.303162|S|99|2.855|0|99
C|ABAT|20250721|10:35:24.303320|S|100|2.855|0|100
C|ABAT|20250721|10:35:24.309733|S|100|2.855|0|100
C|ABAT|20250721|10:35:24.318403|S|8|2.84|0|8
C|ABAT|20250721|10:35:24.338473|S|7|2.85|0|7
C|ABAT|20250721|10:35:44.160314|S|3|2.86|0|3
C|ABAT|20250721|10:36:04.607565|S|12|2.86|0|12
C|ABAT|20250721|10:36:06.956758|S|88|2.86|0|88
C|ABAT|20250721|10:36:06.956759|S|12|2.86|0|12
C|ABAT|20250721|10:36:46.663603|S|35|2.85|0|35
C|ABAT|20250721|10:37:58.372811|S|39|2.88|0|39
C|ABAT|20250721|10:38:33.239415|S|26|2.86|0|26
C|ABAT|20250721|10:39:58.449387|S|25|2.86|0|25
C|ABAT|20250721|10:39:59.510180|S|100|2.86|0|100
C|ABAT|20250721|10:44:03.528234|S|1|2.835|0|1
C|ABAT|20250721|10:44:25.246238|S|100|2.87|0|100
C|ABAT|20250721|10:44:25.246238|S|100|2.86|0|100
C|ABAT|20250721|10:48:41.089738|S|100|2.805|0|100
C|ABAT|20250721|10:48:41.124013|S|6|2.8|0|6
C|ABAT|20250721|10:51:31.621036|S|10|2.825|0|10
C|ABAT|20250721|10:51:34.764901|S|16|2.825|0|16
C|ABAT|20250721|10:51:46.940259|S|100|2.82|0|100
C|ABAT|20250721|10:52:19.166462|S|15|2.81|0|15
C|ABAT|20250721|10:52:33.437734|S|30|2.81|0|30
C|ABAT|20250721|10:54:51.954564|S|100|2.82|0|100
C|ABAT|20250721|10:55:24.059906|S|59|2.82|0|59
C|ABAT|20250721|10:55:24.059906|S|126|2.815|0|126
C|ABAT|20250721|10:56:06.658824|S|74|2.82|0|74
C|ABAT|20250721|10:56:06.677305|S|56|2.785|0|56
C|ABAT|20250721|10:56:06.677368|S|126|2.785|0|126
C|ABAT|20250721|10:56:06.677408|S|200|2.785|0|200
C|ABAT|20250721|10:56:06.677512|S|18|2.785|0|18
C|ABAT|20250721|10:56:06.677834|S|4|2.79|0|4
C|ABAT|20250721|10:56:06.679667|S|100|2.78|0|100
C|ABAT|20250721|10:56:06.679667|S|100|2.785|0|100
C|ABAT|20250721|10:56:06.683190|S|300|2.785|0|300
C|ABAT|20250721|10:56:06.683410|S|7|2.79|0|7
C|ABAT|20250721|10:56:06.684079|S|8|2.785|0|8
C|ABAT|20250721|10:56:08.437728|S|11|2.79|0|11
C|ABAT|20250721|10:56:08.437808|S|89|2.79|0|89
C|ABAT|20250721|10:56:08.437808|S|100|2.79|0|100
C|ABAT|20250721|10:56:09.307478|S|100|2.8|0|100
C|ABAT|20250721|10:56:17.046565|S|100|2.81|0|100
C|ABAT|20250721|10:56:17.046565|S|100|2.81|0|100
C|ABAT|20250721|10:56:29.248400|S|100|2.82|0|100
C|ABAT|20250721|10:57:06.205503|S|100|2.83|0|100
C|ABAT|20250721|10:57:18.167845|S|90|2.85|0|90
C|ABAT|20250721|10:57:20.265563|S|90|2.85|0|90
C|ABAT|20250721|10:59:46.129270|S|5|2.92|0|5
C|ABAT|20250721|11:00:38.165144|S|50|2.92|0|50
C|ABAT|20250721|11:00:38.844405|S|50|2.92|0|50
C|ABAT|20250721|11:01:24.950602|S|100|2.92|0|100
C|ABAT|20250721|11:01:25.404138|S|70|2.93|0|70
C|ABAT|20250721|11:01:25.404138|S|30|2.93|0|30
C|ABAT|20250721|11:01:43.675879|S|70|2.94|0|70
C|ABAT|20250721|11:03:10.043189|S|65|2.96|0|65
C|ABAT|20250721|11:03:22.067301|S|20|2.97|0|20
C|ABAT|20250721|11:03:23.247529|S|2|2.97|0|2
C|ABAT|20250721|11:03:25.068812|S|100|2.95|0|100
C|ABAT|20250721|11:03:25.749986|S|40|2.96|0|40
C|ABAT|20250721|11:04:42.620757|S|10|2.98|0|10
C|ABAT|20250721|11:05:26.859333|S|100|2.97|0|100
C|ABAT|20250721|11:05:28.649198|S|2|2.97|0|2
C|ABAT|20250721|11:05:34.839414|S|4|2.97|0|4
C|ABAT|20250721|11:05:50.912554|S|100|2.96|0|100
C|ABAT|20250721|11:05:50.912554|S|100|2.96|0|100
C|ABAT|20250721|11:05:51.739331|S|100|2.94|0|100
C|ABAT|20250721|11:06:13.022831|S|66|2.95|0|66
C|ABAT|20250721|11:06:13.216357|S|66|2.95|0|66
C|ABAT|20250721|11:06:13.216357|S|34|2.95|0|34
C|ABAT|20250721|11:06:13.216357|S|100|2.95|0|100
C|ABAT|20250721|11:06:38.583865|S|42|2.94|0|42
C|ABAT|20250721|11:06:59.531161|S|42|2.94|0|42
C|ABAT|20250721|11:09:01.035482|S|10|2.965|0|10
C|ABAT|20250721|11:09:10.604593|S|100|2.97|0|100
C|ABAT|20250721|11:09:44.189086|S|18|2.955|0|18
C|ABAT|20250721|11:09:49.052218|S|200|2.925|0|200
C|ABAT|20250721|11:10:29.773707|S|53|2.93|0|53
C|ABAT|20250721|11:10:29.773708|S|100|2.93|0|100
C|ABAT|20250721|11:10:39.839302|S|40|2.93|0|40
C|ABAT|20250721|11:11:27.628730|S|50|2.92|0|50
C|ABAT|20250721|11:12:29.716594|S|100|2.92|0|100
C|ABAT|20250721|11:13:33.950754|S|100|2.885|0|100
C|ABAT|20250721|11:14:50.955307|S|72|2.89|0|72
C|ABAT|20250721|11:15:31.593240|S|43|2.9|0|43
C|ABAT|20250721|11:17:04.224460|S|100|2.92|0|100
C|ABAT|20250721|11:17:22.669593|S|114|2.915|0|114
C|ABAT|20250721|11:17:38.080902|S|100|2.89|0|100
C|ABAT|20250721|11:18:07.831626|S|100|2.89|0|100
C|ABAT|20250721|11:18:12.171662|S|5|2.89|0|5
C|ABAT|20250721|11:19:02.466125|S|100|2.89|0|100
C|ABAT|20250721|11:19:08.306382|S|63|2.89|0|63
C|ABAT|20250721|11:19:44.000369|S|100|2.89|0|100
C|ABAT|20250721|11:20:36.180059|S|100|2.925|0|100
C|ABAT|20250721|11:20:39.365897|S|100|2.92|0|100
C|ABAT|20250721|11:20:40.185486|S|328|2.925|0|328
C|ABAT|20250721|11:20:40.186962|S|100|2.92|0|100
C|ABAT|20250721|11:20:42.361786|S|38|2.905|0|38
C|ABAT|20250721|11:21:11.924716|S|38|2.91|0|38
C|ABAT|20250721|11:23:05.281274|S|1|2.92|0|1
C|ABAT|20250721|11:24:06.392418|S|57|2.885|0|57
C|ABAT|20250721|11:24:06.392468|S|158|2.885|0|158
C|ABAT|20250721|11:24:06.392608|S|158|2.885|0|158
C|ABAT|20250721|11:24:09.671779|S|21|2.88|0|21
C|ABAT|20250721|11:24:09.671779|S|100|2.88|0|100
C|ABAT|20250721|11:24:30.438964|S|100|2.87|0|100
C|ABAT|20250721|11:24:41.787944|S|6|2.86|0|6
C|ABAT|20250721|11:24:54.710983|S|83|2.85|0|83
C|ABAT|20250721|11:29:04.556883|S|76|2.85|0|76
C|ABAT|20250721|11:29:33.264909|S|387|2.825|0|387
C|ABAT|20250721|11:29:57.058189|S|4|2.84|0|4
C|ABAT|20250721|11:31:44.002093|S|200|2.85|0|200
C|ABAT|20250721|11:31:44.002202|S|200|2.85|0|200
C|ABAT|20250721|11:31:44.002685|S|200|2.85|0|200
C|ABAT|20250721|11:31:44.002806|S|200|2.85|0|200
C|ABAT|20250721|11:31:44.003072|S|200|2.85|0|200
C|ABAT|20250721|11:31:44.003104|S|200|2.85|0|200
C|ABAT|20250721|11:31:44.003867|S|200|2.85|0|200
C|ABAT|20250721|11:31:44.004619|S|200|2.85|0|200
C|ABAT|20250721|11:31:44.005374|S|200|2.85|0|200
C|ABAT|20250721|11:31:44.006118|S|11|2.85|0|11
C|ABAT|20250721|11:31:46.315238|S|189|2.85|0|189
C|ABAT|20250721|11:31:46.316076|S|200|2.85|0|200
C|ABAT|20250721|11:31:46.316834|S|200|2.85|0|200
C|ABAT|20250721|11:31:46.317578|S|200|2.85|0|200
C|ABAT|20250721|11:31:46.318320|S|50|2.85|0|50
C|ABAT|20250721|11:31:54.770577|S|4350|2.85|0|4350
C|ABAT|20250721|11:31:54.770577|S|150|2.85|0|150
C|ABAT|20250721|11:31:54.770620|S|150|2.85|0|150
C|ABAT|20250721|11:31:54.770665|S|50|2.85|0|50
C|ABAT|20250721|11:31:54.770665|S|150|2.85|0|150
C|ABAT|20250721|11:31:54.770686|S|50|2.85|0|50
C|ABAT|20250721|11:31:54.770686|S|150|2.85|0|150
C|ABAT|20250721|11:31:54.770702|S|100|2.85|0|100
C|ABAT|20250721|11:31:54.770702|S|50|2.85|0|50
C|ABAT|20250721|11:31:54.770721|S|100|2.85|0|100
C|ABAT|20250721|11:31:54.770721|S|150|2.85|0|150
C|ABAT|20250721|11:31:54.770736|S|200|2.85|0|200
C|ABAT|20250721|11:31:54.770749|S|150|2.85|0|150
C|ABAT|20250721|11:31:54.770767|S|50|2.85|0|50
C|ABAT|20250721|11:31:54.770789|S|150|2.85|0|150
C|ABAT|20250721|11:31:54.770790|S|49|2.85|0|49
C|ABAT|20250721|11:31:54.770808|S|100|2.85|0|100
C|ABAT|20250721|11:31:54.770808|S|1|2.85|0|1
C|ABAT|20250721|11:31:54.789523|S|5|2.81|0|5
C|ABAT|20250721|11:32:12.231554|S|100|2.82|0|100
C|ABAT|20250721|11:32:27.313506|S|1|2.83|0|1
C|ABAT|20250721|11:32:29.743694|S|34|2.83|0|34
C|ABAT|20250721|11:32:44.072151|S|1|2.83|0|1
C|ABAT|20250721|11:34:41.960981|S|100|2.84|0|100
C|ABAT|20250721|11:34:41.960981|S|100|2.84|0|100
C|ABAT|20250721|11:36:35.589480|S|2|2.82|0|2
C|ABAT|20250721|11:38:10.799593|S|49|2.8|0|49
C|ABAT|20250721|11:39:20.743782|S|100|2.8|0|100
C|ABAT|20250721|11:40:49.449200|S|100|2.85|0|100
C|ABAT|20250721|11:45:10.346676|S|50|2.79|0|50
C|ABAT|20250721|11:48:25.959618|S|23|2.79|0|23
C|ABAT|20250721|11:50:51.942982|S|100|2.77|0|100
C|ABAT|20250721|11:57:11.638024|S|22|2.75|0|22
C|ABAT|20250721|11:57:52.889958|S|40|2.74|0|40
C|ABAT|20250721|11:57:58.525588|S|1|2.74|0|1
C|ABAT|20250721|11:58:02.354328|S|59|2.74|0|59
C|ABAT|20250721|11:58:58.771421|S|1|2.7|0|1
C|ABAT|20250721|11:59:26.520588|S|20|2.69|0|20
C|ABAT|20250721|11:59:26.520736|S|80|2.69|0|80
C|ABAT|20250721|12:01:49.304167|S|5|2.67|0|5
C|ABAT|20250721|12:01:49.304176|S|1|2.67|0|1
C|ABAT|20250721|12:01:49.304602|S|1|2.67|0|1
C|ABAT|20250721|12:01:49.320985|S|100|2.67|0|100
C|ABAT|20250721|12:03:41.102273|S|6|2.69|0|6
C|ABAT|20250721|12:06:44.811393|S|100|2.7|0|100
C|ABAT|20250721|12:09:47.908982|S|100|2.69|0|100
C|ABAT|20250721|12:10:06.778172|S|9|2.69|0|9
C|ABAT|20250721|12:13:07.963438|S|50|2.66|0|50
C|ABAT|20250721|12:15:16.330157|S|15|2.66|0|15
C|ABAT|20250721|12:15:37.191813|S|7|2.65|0|7
C|ABAT|20250721|12:16:24.642683|S|100|2.65|0|100
C|ABAT|20250721|12:16:24.642683|S|100|2.65|0|100
C|ABAT|20250721|12:16:40.068310|S|100|2.65|0|100
C|ABAT|20250721|12:16:40.068310|S|58|2.65|0|58
C|ABAT|20250721|12:17:47.736965|S|57|2.645|0|57
C|ABAT|20250721|12:18:30.576552|S|100|2.62|0|100
C|ABAT|20250721|12:18:30.600685|S|4|2.63|0|4
C|ABAT|20250721|12:18:30.604401|S|40|2.62|0|40
C|ABAT|20250721|12:18:30.607594|S|148|2.615|0|148
C|ABAT|20250721|12:18:30.607661|S|45|2.615|0|45
C|ABAT|20250721|12:18:30.607673|S|148|2.615|0|148
C|ABAT|20250721|12:18:30.607756|S|148|2.615|0|148
C|ABAT|20250721|12:22:03.936226|S|100|2.63|0|100
C|ABAT|20250721|12:22:30.540140|S|100|2.61|0|100
C|ABAT|20250721|12:23:09.827932|S|200|2.575|0|200
C|ABAT|20250721|12:24:29.815037|S|100|2.58|0|100
C|ABAT|20250721|12:24:29.815037|S|100|2.58|0|100
C|ABAT|20250721|12:25:12.880846|S|100|2.57|0|100
C|ABAT|20250721|12:25:12.883591|S|5|2.59|0|5
C|ABAT|20250721|12:28:08.766162|S|100|2.59|0|100
C|ABAT|20250721|12:31:57.012744|S|100|2.66|0|100
C|ABAT|20250721|12:32:08.732413|S|100|2.67|0|100
C|ABAT|20250721|12:33:32.946414|S|4|2.67|0|4
C|ABAT|20250721|12:33:32.946541|S|5|2.67|0|5
C|ABAT|20250721|12:33:32.948043|S|5|2.66|0|5
C|ABAT|20250721|12:33:32.948043|S|8|2.66|0|8
C|ABAT|20250721|12:34:32.847510|S|17|2.7|0|17
C|ABAT|20250721|12:34:48.120260|S|1|2.7|0|1
C|ABAT|20250721|12:34:56.779416|S|29|2.71|0|29
C|ABAT|20250721|12:35:45.753274|S|1|2.71|0|1
C|ABAT|20250721|12:35:47.236254|S|1|2.7|0|1
C|ABAT|20250721|12:36:11.957427|S|1|2.7|0|1
C|ABAT|20250721|12:36:25.314823|S|4|2.7|0|4
C|ABAT|20250721|12:37:05.853917|S|9|2.69|0|9
C|ABAT|20250721|12:37:49.630903|S|5|2.72|0|5
C|ABAT|20250721|12:39:04.681777|S|100|2.68|0|100
C|ABAT|20250721|12:39:34.634707|S|100|2.7|0|100
C|ABAT|20250721|12:46:48.281182|S|5|2.71|0|5
C|ABAT|20250721|12:46:48.281182|S|6|2.71|0|6
C|ABAT|20250721|12:47:31.178752|S|1|2.71|0|1
C|ABAT|20250721|12:49:33.910233|S|91|2.73|0|91
C|ABAT|20250721|12:49:43.013396|S|40|2.72|0|40
C|ABAT|20250721|12:59:54.446935|S|29|2.72|0|29
C|ABAT|20250721|13:03:13.863526|S|3|2.72|0|3
C|ABAT|20250721|13:03:13.863526|S|2|2.72|0|2
C|ABAT|20250721|13:03:13.863527|S|33|2.72|0|33
C|ABAT|20250721|13:03:13.863527|S|21|2.72|0|21
C|ABAT|20250721|13:03:13.863527|S|3|2.72|0|3
C|ABAT|20250721|13:03:13.864449|S|10|2.71|0|10
C|ABAT|20250721|13:03:13.864449|S|4|2.71|0|4
C|ABAT|20250721|13:03:13.864449|S|8|2.71|0|8
C|ABAT|20250721|13:03:13.864449|S|11|2.71|0|11
C|ABAT|20250721|13:05:15.903987|S|1|2.71|0|1
C|ABAT|20250721|13:05:15.904906|S|8|2.7|0|8
C|ABAT|20250721|13:05:15.904906|S|1|2.7|0|1
C|ABAT|20250721|13:05:15.904906|S|1|2.7|0|1
C|ABAT|20250721|13:05:16.007473|S|113|2.685|0|113
C|ABAT|20250721|13:05:19.790130|S|20|2.685|0|20
C|ABAT|20250721|13:05:50.698817|S|9|2.69|0|9
C|ABAT|20250721|13:05:59.142986|S|1|2.67|0|1
C|ABAT|20250721|13:05:59.151811|S|258|2.655|0|258
C|ABAT|20250721|13:05:59.151858|S|42|2.655|0|42
C|ABAT|20250721|13:06:51.915047|S|6|2.67|0|6
C|ABAT|20250721|13:06:54.332845|S|194|2.67|0|194
C|ABAT|20250721|13:06:59.143033|S|200|2.67|0|200
C|ABAT|20250721|13:06:59.143033|S|258|2.665|0|258
C|ABAT|20250721|13:06:59.143034|S|51|2.67|0|51
C|ABAT|20250721|13:08:09.813825|S|100|2.66|0|100
C|ABAT|20250721|13:08:25.770056|S|9|2.66|0|9
C|ABAT|20250721|13:09:46.585837|S|12|2.655|0|12
C|ABAT|20250721|13:11:46.240313|S|12|2.67|0|12
C|ABAT|20250721|13:12:28.447597|S|193|2.635|0|193
C|ABAT|20250721|13:12:28.447687|S|2|2.635|0|2
C|ABAT|20250721|13:12:28.473427|S|200|2.635|0|200
C|ABAT|20250721|13:13:29.329081|S|57|2.65|0|57
C|ABAT|20250721|13:13:29.329081|S|193|2.645|0|193
C|ABAT|20250721|13:16:04.858077|S|300|2.615|0|300
C|ABAT|20250721|13:16:04.858077|S|99|2.63|0|99
C|ABAT|20250721|13:18:07.336074|S|50|2.62|0|50
C|ABAT|20250721|13:18:32.333909|S|5|2.62|0|5
C|ABAT|20250721|13:18:35.217563|S|95|2.62|0|95
C|ABAT|20250721|13:18:43.795433|S|10|2.63|0|10
C|ABAT|20250721|13:18:45.885591|S|28|2.63|0|28
C|ABAT|20250721|13:19:59.110188|S|16|2.63|0|16
C|ABAT|20250721|13:21:46.434088|S|6|2.62|0|6
C|ABAT|20250721|13:21:46.434088|S|9|2.62|0|9
C|ABAT|20250721|13:21:46.434088|S|11|2.62|0|11
C|ABAT|20250721|13:21:46.434089|S|21|2.62|0|21
C|ABAT|20250721|13:21:46.434089|S|16|2.62|0|16
C|ABAT|20250721|13:22:15.201709|S|400|2.63|0|400
C|ABAT|20250721|13:22:15.201709|S|100|2.63|0|100
C|ABAT|20250721|13:23:24.824003|S|16|2.63|0|16
C|ABAT|20250721|13:23:30.623996|S|1|2.63|0|1
C|ABAT|20250721|13:24:08.737795|S|1|2.63|0|1
C|ABAT|20250721|13:24:22.719185|S|6|2.63|0|6
C|ABAT|20250721|13:24:28.883390|S|20|2.63|0|20
C|ABAT|20250721|13:25:07.420164|S|100|2.65|0|100
C|ABAT|20250721|13:26:07.528405|S|65|2.65|0|65
C|ABAT|20250721|13:26:35.325507|S|11|2.64|0|11
C|ABAT|20250721|13:26:35.325508|S|6|2.64|0|6
C|ABAT|20250721|13:26:35.325508|S|10|2.64|0|10
C|ABAT|20250721|13:26:35.325509|S|15|2.64|0|15
C|ABAT|20250721|13:27:18.888953|S|4|2.62|0|4
C|ABAT|20250721|13:27:18.888953|S|5|2.62|0|5
C|ABAT|20250721|13:27:18.888953|S|2|2.62|0|2
C|ABAT|20250721|13:27:18.888953|S|7|2.62|0|7
C|ABAT|20250721|13:27:18.888953|S|3|2.62|0|3
C|ABAT|20250721|13:27:21.409433|S|193|2.625|0|193
C|ABAT|20250721|13:27:21.409433|S|207|2.63|0|207
C|ABAT|20250721|13:27:31.671874|S|19|2.625|0|19
C|ABAT|20250721|13:27:32.222766|S|10|2.625|0|10
C|ABAT|20250721|13:30:48.443108|S|51|2.63|0|51
C|ABAT|20250721|13:34:02.154220|S|15|2.64|0|15
C|ABAT|20250721|13:34:21.159926|S|100|2.64|0|100
C|ABAT|20250721|13:35:03.178830|S|84|2.64|0|84
C|ABAT|20250721|13:41:42.351219|S|1|2.68|0|1
C|ABAT|20250721|13:41:42.351219|S|400|2.68|0|400
C|ABAT|20250721|13:41:42.370699|S|3|2.65|0|3
C|ABAT|20250721|13:43:10.219503|S|5|2.66|0|5
C|ABAT|20250721|13:43:10.219504|S|95|2.66|0|95
C|ABAT|20250721|13:43:24.213169|S|305|2.66|0|305
C|ABAT|20250721|13:44:33.330193|S|100|2.65|0|100
C|ABAT|20250721|13:53:01.912941|S|100|2.59|0|100
C|ABAT|20250721|13:53:01.912941|S|300|2.59|0|300
C|ABAT|20250721|13:53:01.912941|S|100|2.585|0|100
C|ABAT|20250721|13:53:16.216922|S|10|2.59|0|10
C|ABAT|20250721|13:53:34.893838|S|90|2.59|0|90
C|ABAT|20250721|13:55:24.089950|S|100|2.58|0|100
C|ABAT|20250721|13:57:40.680319|S|30|2.59|0|30
C|ABAT|20250721|13:58:19.855179|S|16|2.61|0|16
C|ABAT|20250721|14:00:42.176313|S|100|2.63|0|100
C|ABAT|20250721|14:00:44.059203|S|5|2.63|0|5
C|ABAT|20250721|14:04:10.479311|S|3|2.65|0|3
C|ABAT|20250721|14:11:17.465858|S|400|2.69|0|400
C|ABAT|20250721|14:23:34.077215|S|5|2.695|0|5
C|ABAT|20250721|14:23:44.817448|S|100|2.7|0|100
C|ABAT|20250721|14:23:49.826490|S|52|2.7|0|52
C|ABAT|20250721|14:24:14.091710|S|400|2.68|0|400
C|ABAT|20250721|14:24:14.105401|S|100|2.66|0|100
C|ABAT|20250721|14:24:14.105567|S|46|2.65|0|46
C|ABAT|20250721|14:26:10.359125|S|100|2.63|0|100
C|ABAT|20250721|14:26:10.359126|S|100|2.63|0|100
C|ABAT|20250721|14:26:10.359569|S|48|2.63|0|48
C|ABAT|20250721|14:26:13.818377|S|100|2.63|0|100
C|ABAT|20250721|14:26:16.349963|S|400|2.65|0|400
C|ABAT|20250721|14:26:35.602856|S|8|2.65|0|8
C|ABAT|20250721|14:37:12.970003|S|400|2.65|0|400
C|ABAT|20250721|14:37:47.437791|S|200|2.655|0|200
C|ABAT|20250721|14:37:47.437791|S|200|2.655|0|200
C|ABAT|20250721|14:38:27.564170|S|400|2.66|0|400
C|ABAT|20250721|14:38:27.564170|S|164|2.66|0|164
C|ABAT|20250721|14:38:27.572230|S|400|2.63|0|400
C|ABAT|20250721|14:38:27.578808|S|400|2.63|0|400
C|ABAT|20250721|14:38:27.579746|S|6|2.64|0|6
C|ABAT|20250721|14:38:47.555892|S|78|2.64|0|78
C|ABAT|20250721|14:38:58.075072|S|9|2.65|0|9
C|ABAT|20250721|14:39:15.500875|S|100|2.65|0|100
C|ABAT|20250721|14:44:01.687796|S|100|2.67|0|100
C|ABAT|20250721|14:44:01.687797|S|210|2.67|0|210
C|ABAT|20250721|14:44:35.750470|S|100|2.67|0|100
C|ABAT|20250721|14:49:30.980875|S|57|2.66|0|57
C|ABAT|20250721|14:49:37.461054|S|200|2.66|0|200
C|ABAT|20250721|14:49:37.484106|S|100|2.66|0|100
C|ABAT|20250721|14:49:41.947854|S|98|2.66|0|98
C|ABAT|20250721|14:50:01.701496|S|16|2.65|0|16
C|ABAT|20250721|14:52:29.974675|S|186|2.625|0|186
C|ABAT|20250721|14:52:29.984067|S|400|2.63|0|400
C|ABAT|20250721|14:52:29.984067|S|4|2.63|0|4
C|ABAT|20250721|14:52:29.990179|S|6|2.625|0|6
C|ABAT|20250721|14:52:29.990180|S|2|2.63|0|2
C|ABAT|20250721|14:56:17.554086|S|400|2.6|0|400
C|ABAT|20250721|14:56:17.554086|S|100|2.6|0|100
C|ABAT|20250721|14:56:27.363354|S|100|2.62|0|100
C|ABAT|20250721|14:56:28.011987|S|100|2.62|0|100
C|ABAT|20250721|14:56:28.011987|S|400|2.62|0|400
C|ABAT|20250721|14:56:29.023551|S|100|2.62|0|100
C|ABAT|20250721|14:56:47.745256|S|100|2.62|0|100
C|ABAT|20250721|14:57:01.027548|S|29|2.62|0|29
C|ABAT|20250721|14:57:16.764623|S|71|2.62|0|71
C|ABAT|20250721|14:57:16.764624|S|29|2.62|0|29
C|ABAT|20250721|14:57:38.307719|S|1|2.605|0|1
C|ABAT|20250721|14:57:53.214073|S|100|2.61|0|100
C|ABAT|20250721|14:57:58.440148|S|100|2.61|0|100
C|ABAT|20250721|14:58:43.779191|S|100|2.6|0|100
C|ABAT|20250721|14:58:45.789929|S|100|2.6|0|100
C|ABAT|20250721|14:58:48.037699|S|100|2.6|0|100
C|ABAT|20250721|14:58:48.041447|S|100|2.6|0|100
C|ABAT|20250721|14:59:53.885156|S|100|2.6|0|100
C|ABAT|20250721|15:00:00.040930|S|100|2.6|0|100
C|ABAT|20250721|15:00:00.223188|S|100|2.6|0|100
C|ABAT|20250721|15:00:16.168774|S|100|2.6|0|100
C|ABAT|20250721|15:01:00.305463|S|100|2.575|0|100
C|ABAT|20250721|15:01:24.242052|S|2|2.58|0|2
C|ABAT|20250721|15:02:20.854646|S|100|2.58|0|100
C|ABAT|20250721|15:02:38.701074|S|200|2.59|0|200
C|ABAT|20250721|15:05:07.047160|S|100|2.61|0|100
C|ABAT|20250721|15:05:51.063377|S|20|2.61|0|20
C|ABAT|20250721|15:08:07.021229|S|186|2.575|0|186
C|ABAT|20250721|15:08:07.021230|S|314|2.575|0|314
C|ABAT|20250721|15:08:07.022204|S|86|2.575|0|86
C|ABAT|20250721|15:08:07.022204|S|14|2.58|0|14
C|ABAT|20250721|15:08:26.300620|S|1|2.55|0|1
C|ABAT|20250721|15:08:42.115117|S|100|2.55|0|100
C|ABAT|20250721|15:09:25.995387|S|100|2.58|0|100
C|ABAT|20250721|15:09:25.995787|S|100|2.58|0|100
C|ABAT|20250721|15:09:28.701939|S|400|2.58|0|400
C|ABAT|20250721|15:10:22.968055|S|400|2.585|0|400
C|ABAT|20250721|15:10:48.375873|S|20|2.6|0|20
C|ABAT|20250721|15:11:52.307243|S|80|2.6|0|80
C|ABAT|20250721|15:12:08.019787|S|100|2.59|0|100
C|ABAT|20250721|15:12:19.303826|S|400|2.6|0|400
C|ABAT|20250721|15:14:05.599185|S|20|2.595|0|20
C|ABAT|20250721|15:14:28.256910|S|7|2.59|0|7
C|ABAT|20250721|15:14:28.257890|S|157|2.575|0|157
C|ABAT|20250721|15:15:21.490173|S|14|2.58|0|14
C|ABAT|20250721|15:15:21.500219|S|100|2.565|0|100
C|ABAT|20250721|15:15:21.507675|S|400|2.565|0|400
C|ABAT|20250721|15:15:21.523275|S|125|2.555|0|125
C|ABAT|20250721|15:17:15.351897|S|10|2.58|0|10
C|ABAT|20250721|15:18:28.560436|S|267|2.56|0|267
C|ABAT|20250721|15:18:28.560436|S|233|2.555|0|233
C|ABAT|20250721|15:18:28.560601|S|233|2.555|0|233
C|ABAT|20250721|15:18:28.560713|S|233|2.56|0|233
C|ABAT|20250721|15:18:28.569854|S|130|2.555|0|130
C|ABAT|20250721|15:19:37.225008|S|2|2.575|0|2
C|ABAT|20250721|15:20:57.913964|S|51|2.575|0|51
C|ABAT|20250721|15:21:35.809923|S|1|2.58|0|1
C|ABAT|20250721|15:21:59.335151|S|102|2.575|0|102
C|ABAT|20250721|15:22:51.906363|S|5|2.575|0|5
C|ABAT|20250721|15:24:24.305379|S|2|2.58|0|2
C|ABAT|20250721|15:25:06.516749|S|400|2.58|0|400
C|ABAT|20250721|15:25:06.516749|S|35|2.58|0|35
C|ABAT|20250721|15:25:31.059199|S|12|2.575|0|12
C|ABAT|20250721|15:27:22.380632|S|400|2.57|0|400
C|ABAT|20250721|15:28:22.909331|S|233|2.585|0|233
C|ABAT|20250721|15:28:22.909331|S|167|2.59|0|167
C|ABAT|20250721|15:28:32.867890|S|100|2.56|0|100
C|ABAT|20250721|15:28:40.964156|S|27|2.57|0|27
C|ABAT|20250721|15:32:25.403182|S|16|2.59|0|16
C|ABAT|20250721|15:32:38.324398|S|100|2.58|0|100
C|ABAT|20250721|15:33:07.702435|S|14|2.57|0|14
C|ABAT|20250721|15:35:56.481096|S|14|2.56|0|14
C|ABAT|20250721|15:36:04.699911|S|100|2.55|0|100
C|ABAT|20250721|15:37:11.961532|S|18|2.56|0|18
C|ABAT|20250721|15:39:34.615018|S|14|2.545|0|14
C|ABAT|20250721|15:39:49.454523|S|4|2.545|0|4
C|ABAT|20250721|15:40:03.266739|S|8|2.545|0|8
C|ABAT|20250721|15:41:01.897007|S|100|2.54|0|100
C|ABAT|20250721|15:42:39.382688|S|10|2.54|0|10
C|ABAT|20250721|15:43:00.386875|S|19|2.54|0|19
C|ABAT|20250721|15:43:58.352032|S|15|2.535|0|15
C|ABAT|20250721|15:45:35.084432|S|100|2.525|0|100
C|ABAT|20250721|15:45:48.335616|S|100|2.5|0|100
C|ABAT|20250721|15:46:13.136934|S|20|2.51|0|20
C|ABAT|20250721|15:46:17.865791|S|184|2.505|0|184
C|ABAT|20250721|15:46:17.866004|S|316|2.505|0|316
C|ABAT|20250721|15:46:22.384300|S|300|2.505|0|300
C|ABAT|20250721|15:46:22.384395|S|200|2.505|0|200
C|ABAT|20250721|15:46:22.455098|S|100|2.51|0|100
C|ABAT|20250721|15:46:41.039066|S|20|2.51|0|20
C|ABAT|20250721|15:46:44.643185|S|41|2.51|0|41
C|ABAT|20250721|15:46:46.890436|S|139|2.51|0|139
C|ABAT|20250721|15:46:46.890437|S|100|2.51|0|100
C|ABAT|20250721|15:46:46.890437|S|11|2.51|0|11
C|ABAT|20250721|15:47:12.049661|S|400|2.52|0|400
C|ABAT|20250721|15:47:12.050062|S|200|2.52|0|200
C|ABAT|20250721|15:47:12.050062|S|217|2.52|0|217
C|ABAT|20250721|15:47:12.050062|S|400|2.52|0|400
C|ABAT|20250721|15:47:30.845010|S|5|2.515|0|5
C|ABAT|20250721|15:47:34.189063|S|100|2.51|0|100
C|ABAT|20250721|15:48:03.619631|S|338|2.515|0|338
C|ABAT|20250721|15:48:03.619632|S|138|2.52|0|138
C|ABAT|20250721|15:48:03.619632|S|24|2.52|0|24
C|ABAT|20250721|15:48:36.531889|S|38|2.52|0|38
C|ABAT|20250721|15:48:36.531889|S|162|2.52|0|162
C|ABAT|20250721|15:49:14.603768|S|100|2.51|0|100
C|ABAT|20250721|15:49:52.191827|S|100|2.51|0|100
C|ABAT|20250721|15:49:55.404238|S|50|2.51|0|50
C|ABAT|20250721|15:50:16.097640|S|550|2.505|0|550
C|ABAT|20250721|15:50:16.097706|S|50|2.505|0|50
C|ABAT|20250721|15:50:16.097706|S|150|2.51|0|150
C|ABAT|20250721|15:50:16.324530|S|600|2.505|0|600
C|ABAT|20250721|15:52:01.488129|S|4|2.515|0|4
C|ABAT|20250721|15:52:03.525476|S|1500|2.52|0|1500
C|ABAT|20250721|15:52:03.525477|S|400|2.52|0|400
C|ABAT|20250721|15:52:28.204497|S|10|2.515|0|10
C|ABAT|20250721|15:52:52.449612|S|500|2.515|0|500
C|ABAT|20250721|15:52:53.868869|S|600|2.515|0|600
C|ABAT|20250721|15:53:54.110323|S|91|2.505|0|91
C|ABAT|20250721|15:53:54.110338|S|509|2.505|0|509
C|ABAT|20250721|15:54:05.376293|S|600|2.505|0|600
C|ABAT|20250721|15:54:14.465471|S|5|2.51|0|5
C|ABAT|20250721|15:55:54.785546|S|1000|2.53|0|1000
C|ABAT|20250721|15:56:25.892741|S|11|2.535|0|11
C|ABAT|20250721|15:56:31.227555|S|107|2.535|0|107
C|ABAT|20250721|15:57:03.287932|S|40|2.535|0|40
C|ABAT|20250721|15:57:49.267240|S|100|2.525|0|100
C|ABAT|20250721|15:57:49.267973|S|91|2.52|0|91
C|ABAT|20250721|15:57:49.664493|S|92|2.52|0|92
C|ABAT|20250721|15:58:09.857957|S|600|2.51|0|600
C|ABAT|20250721|15:58:09.863606|S|423|2.5|0|423
C|ABAT|20250721|15:58:09.867496|S|900|2.505|0|900
C|ABAT|20250721|15:58:09.867497|S|423|2.5|0|423
C|ABAT|20250721|15:58:20.638977|S|3|2.52|0|3
C|ABAT|20250721|15:58:28.678205|S|304|2.53|0|304
C|ABAT|20250721|15:58:28.678205|S|396|2.525|0|396
C|ABAT|20250721|15:58:29.414128|S|4|2.53|0|4
C|ABAT|20250721|15:58:29.691731|S|400|2.54|0|400
C|ABAT|20250721|15:58:31.180536|S|3|2.53|0|3
C|ABAT|20250721|15:58:31.876734|S|3|2.53|0|3
C|ABAT|20250721|15:58:32.440024|S|3|2.53|0|3
C|ABAT|20250721|15:58:33.633742|S|5|2.53|0|5
C|ABAT|20250721|15:58:35.162535|S|2|2.53|0|2
C|ABAT|20250721|15:58:36.037383|S|5|2.53|0|5
C|ABAT|20250721|15:58:36.674678|S|3|2.53|0|3
C|ABAT|20250721|15:58:37.271741|S|3|2.53|0|3
C|ABAT|20250721|15:58:38.468357|S|5|2.53|0|5
C|ABAT|20250721|15:59:47.253853|S|100|2.55|0|100
C|ABAT|20250721|15:59:51.645364|S|400|2.545|0|400
C|ABAT|20250721|15:59:51.768226|S|37|2.545|0|37
C|ABAT|20250721|15:59:51.892839|S|100|2.55|0|100
C|ABAT|20250721|15:59:53.781210|S|47|2.56|0|47
C|ABAT|20250721|15:59:56.026938|S|47|2.56|0|47
C|ABBV|20250721|09:30:11.434609|S|50|189.75|0|50
C|ABBV|20250721|09:30:38.953926|S|100|189.82|0|100
C|ABBV|20250721|09:31:05.972556|S|100|189.73|0|100
C|ABBV|20250721|09:31:16.295595|S|50|189.75|0|50
C|ABBV|20250721|09:33:35.789763|S|100|189.19|0|100
C|ABBV|20250721|09:45:44.109534|S|51|188.78|0|51
C|ABBV|20250721|09:46:11.329607|S|62|188.49|0|62
C|ABBV|20250721|09:46:11.329607|S|50|188.49|0|50
C|ABBV|20250721|09:49:46.344223|S|38|189.02|0|38
C|ABBV|20250721|09:49:46.344239|S|38|189.02|0|38
C|ABBV|20250721|09:49:46.344288|S|38|189.02|0|38
C|ABBV|20250721|09:49:46.344325|S|38|188.93|0|38
C|ABBV|20250721|09:49:46.887193|S|51|189.04|0|51
C|ABBV|20250721|09:49:47.493851|S|100|188.96|0|100
C|ABBV|20250721|09:49:47.493851|S|100|188.97|0|100
C|ABBV|20250721|09:52:53.521765|S|50|187.84|0|50
C|ABBV|20250721|09:52:53.521798|S|50|187.84|0|50
C|ABBV|20250721|09:52:53.521799|S|100|187.83|0|100
C|ABBV|20250721|09:54:09.634590|S|100|188|0|100
C|ABBV|20250721|09:56:29.889400|S|75|188.26|0|75
C|ABBV|20250721|09:57:45.187707|S|100|188.1|0|100
C|ABBV|20250721|09:57:45.214516|S|100|188.15|0|100
C|ABBV|20250721|09:57:45.227175|S|62|188.29|0|62
C|ABBV|20250721|09:57:49.753958|S|100|188.26|0|100
C|ABBV|20250721|09:59:08.123468|S|81|188.74|0|81
C|ABBV|20250721|10:01:35.035507|S|100|189.61|0|100
C|ABBV|20250721|10:04:05.494366|S|5|189.74|0|5
C|ABBV|20250721|10:04:05.858180|S|100|189.73|0|100
C|ABBV|20250721|10:25:49.633683|S|100|188.32|0|100
C|ABBV|20250721|10:26:44.739583|S|1|188.33|0|1
C|ABBV|20250721|10:26:44.739631|S|1|188.33|0|1
C|ABBV|20250721|10:33:23.322780|S|3|187.86|0|3
C|ABBV|20250721|10:34:00.109885|S|1|187.89|0|1
C|ABBV|20250721|10:34:08.045177|S|4|187.89|0|4
C|ABBV|20250721|10:34:24.113849|S|4|187.85|0|4
C|ABBV|20250721|10:34:32.683605|S|4|187.89|0|4
C|ABBV|20250721|10:36:17.182234|S|12|187.69|0|12
C|ABBV|20250721|10:41:08.139107|S|100|187.37|0|100
C|ABBV|20250721|10:46:31.040274|S|11|187.76|0|11
C|ABBV|20250721|10:46:31.040274|S|100|187.74|0|100
C|ABBV|20250721|10:56:14.633457|S|3|187.46|0|3
C|ABBV|20250721|10:56:14.633588|S|3|187.47|0|3
C|ABBV|20250721|11:16:29.698578|S|100|187.15|0|100
C|ABBV|20250721|11:28:20.657979|S|3|187.35|0|3
C|ABBV|20250721|11:30:46.232313|S|3|187.31|0|3
C|ABBV|20250721|11:34:56.020037|S|3|186.97|0|3
C|ABBV|20250721|11:35:11.394406|S|4|186.94|0|4
C|ABBV|20250721|11:38:11.191029|S|50|186.53|0|50
C|ABBV|20250721|11:38:47.209036|S|100|186.555|0|100
C|ABBV|20250721|11:40:48.644970|S|38|185.26|0|38
C|ABBV|20250721|11:40:50.563204|S|38|185.2|0|38
C|ABBV|20250721|11:44:20.198806|S|38|185.41|0|38
C|ABBV|20250721|11:44:20.198813|S|38|185.41|0|38
C|ABBV|20250721|11:46:31.210851|S|50|186.205|0|50
C|ABBV|20250721|11:51:20.170833|S|28|186.1|0|28
C|ABBV|20250721|11:55:49.698035|S|20|186.47|0|20
C|ABBV|20250721|11:57:20.424974|S|100|186.7|0|100
C|ABBV|20250721|12:01:39.791704|S|40|186.86|0|40
C|ABBV|20250721|12:01:39.791704|S|65|186.88|0|65
C|ABBV|20250721|12:01:55.867411|S|40|186.83|0|40
C|ABBV|20250721|12:09:53.238251|S|69|186.69|0|69
C|ABBV|20250721|12:12:23.293047|S|100|186.74|0|100
C|ABBV|20250721|12:13:17.360027|S|3|186.63|0|3
C|ABBV|20250721|12:14:43.259948|S|100|186.74|0|100
C|ABBV|20250721|12:23:56.085951|S|74|186.84|0|74
C|ABBV|20250721|12:26:40.405275|S|100|186.74|0|100
C|ABBV|20250721|12:30:39.784075|S|60|186.76|0|60
C|ABBV|20250721|12:31:50.834155|S|100|186.64|0|100
C|ABBV|20250721|12:31:50.834155|S|28|186.64|0|28
C|ABBV|20250721|12:42:15.884542|S|38|186.55|0|38
C|ABBV|20250721|12:50:49.731689|S|100|186.59|0|100
C|ABBV|20250721|12:51:41.074357|S|100|186.65|0|100
C|ABBV|20250721|12:51:41.554859|S|100|186.65|0|100
C|ABBV|20250721|12:51:53.859312|S|100|186.7|0|100
C|ABBV|20250721|12:52:15.815530|S|100|186.71|0|100
C|ABBV|20250721|12:53:35.621306|S|3|186.73|0|3
C|ABBV|20250721|13:14:52.851859|S|6|186.98|0|6
C|ABBV|20250721|13:14:54.958405|S|6|186.98|0|6
C|ABBV|20250721|13:14:56.996984|S|5|186.98|0|5
C|ABBV|20250721|13:14:58.099567|S|1|186.98|0|1
C|ABBV|20250721|13:25:49.830312|S|63|186.74|0|63
C|ABBV|20250721|13:31:24.622989|S|2|186.76|0|2
C|ABBV|20250721|13:31:50.937491|S|2|186.76|0|2
C|ABBV|20250721|13:32:09.015924|S|2|186.76|0|2
C|ABBV|20250721|13:38:36.415351|S|2|186.58|0|2
C|ABBV|20250721|13:38:39.804988|S|2|186.58|0|2
C|ABBV|20250721|13:39:17.535341|S|2|186.56|0|2
C|ABBV|20250721|13:39:25.849095|S|2|186.56|0|2
C|ABBV|20250721|13:39:30.916055|S|2|186.58|0|2
C|ABBV|20250721|13:48:19.116008|S|1|186.34|0|1
C|ABBV|20250721|13:48:19.593215|S|59|186.35|0|59
C|ABBV|20250721|13:55:49.961474|S|100|186.27|0|100
C|ABBV|20250721|14:33:02.345378|S|4|186.07|0|4
C|ABBV|20250721|14:33:11.154518|S|3|186.05|0|3
C|ABBV|20250721|14:49:15.613230|S|100|185.76|0|100
C|ABBV|20250721|14:56:11.143849|S|3|186.06|0|3
C|ABBV|20250721|14:59:52.911966|S|3|185.97|0|3
C|ABBV|20250721|15:00:08.013810|S|100|185.84|0|100
C|ABBV|20250721|15:00:26.272633|S|1|185.89|0|1
C|ABBV|20250721|15:06:27.206964|S|10|185.51|0|10
C|ABBV|20250721|15:09:21.146175|S|25|185.34|0|25
C|ABBV|20250721|15:12:00.277664|S|100|185.13|0|100
C|ABBV|20250721|15:12:11.521523|S|100|185.14|0|100
C|ABBV|20250721|15:12:11.521523|S|100|185.14|0|100
C|ABBV|20250721|15:14:58.013422|S|1|185.27|0|1
C|ABBV|20250721|15:16:27.927330|S|100|185.37|0|100
C|ABBV|20250721|15:16:27.927330|S|100|185.37|0|100
C|ABBV|20250721|15:23:58.168985|S|2|185.18|0|2
C|ABBV|20250721|15:25:49.617428|S|100|185.31|0|100
C|ABBV|20250721|15:39:36.486758|S|100|185.12|0|100
C|ABBV|20250721|15:41:11.156758|S|1|185.07|0|1
C|ABBV|20250721|15:50:08.671371|S|1|184.67|0|1
C|ABBV|20250721|15:50:08.671379|S|76|184.67|0|76
C|ABBV|20250721|15:51:15.479171|S|100|184.87|0|100
C|ABBV|20250721|15:57:04.881941|S|20|184.93|0|20
C|ABBV|20250721|15:57:06.237450|S|19|184.94|0|19
C|ABBV|20250721|15:57:39.106041|S|100|184.87|0|100
C|ABBV|20250721|15:58:15.531594|S|1|184.79|0|1
C|ABBV|20250721|15:58:16.199885|S|256|184.79|0|256
C|ABBV|20250721|15:58:16.199906|S|5|184.79|0|5
C|ABBV|20250721|15:58:16.199920|S|5|184.79|0|5
C|ABBV|20250721|15:58:42.275128|S|10|184.82|0|10
C|ABBV|20250721|15:59:46.483005|S|200|184.9|0|200
C|ABBV|20250721|15:59:46.483006|S|62|184.89|0|62
C|ABBV|20250721|15:59:46.483006|S|100|184.9|0|100
C|ABBV|20250721|15:59:46.484335|S|100|184.85|0|100
C|ABBV|20250721|15:59:46.497177|S|100|184.83|0|100
C|ABBV|20250721|15:59:58.995024|S|1|184.87|0|1
C|ABCB|20250721|10:45:36.428996|S|100|67.3|0|100
C|ABCB|20250721|11:15:20.949469|S|5|67.53|0|5
C|ABCB|20250721|12:44:53.542401|S|4|67.44|0|4
C|ABCB|20250721|14:20:51.804171|S|1|67.39|0|1
C|ABCB|20250721|15:23:14.219542|S|81|67.02|0|81
C|ABCL|20250721|09:31:06.552440|S|3|5|0|3
C|ABCL|20250721|09:35:06.350183|S|20|5.42|0|20
C|ABCL|20250721|09:38:26.305793|S|20|5.4|0|20
C|ABCL|20250721|09:45:35.522904|S|21|5.51|0|21
C|ABCL|20250721|09:52:49.651438|S|300|5.59|0|300
C|ABCL|20250721|09:53:04.939793|S|100|5.645|0|100
C|ABCL|20250721|09:55:41.782127|S|100|5.7|0|100
C|ABCL|20250721|09:58:39.915300|S|10|5.78|0|10
C|ABCL|20250721|10:00:50.029376|S|100|5.68|0|100
C|ABCL|20250721|10:05:39.483379|S|29|5.78|0|29
C|ABCL|20250721|10:10:15.952694|S|20|5.66|0|20
C|ABCL|20250721|10:11:06.965807|S|1|5.6|0|1
C|ABCL|20250721|10:13:54.461973|S|100|5.53|0|100
C|ABCL|20250721|10:21:15.940685|S|100|5.47|0|100
C|ABCL|20250721|10:21:28.013191|S|100|5.46|0|100
C|ABCL|20250721|10:24:17.104403|S|100|5.455|0|100
C|ABCL|20250721|10:25:57.159561|S|50|5.465|0|50
C|ABCL|20250721|10:26:29.528332|S|100|5.455|0|100
C|ABCL|20250721|10:27:16.326654|S|100|5.47|0|100
C|ABCL|20250721|10:28:21.473716|S|10|5.52|0|10
C|ABCL|20250721|10:28:29.644293|S|100|5.52|0|100
C|ABCL|20250721|10:28:36.866748|S|3|5.53|0|3
C|ABCL|20250721|10:28:36.866812|S|97|5.53|0|97
C|ABCL|20250721|10:28:40.830472|S|84|5.54|0|84
C|ABCL|20250721|10:28:40.830506|S|16|5.54|0|16
C|ABCL|20250721|10:28:45.895832|S|100|5.52|0|100
C|ABCL|20250721|10:29:08.842209|S|10|5.44|0|10
C|ABCL|20250721|10:29:13.519854|S|10|5.43|0|10
C|ABCL|20250721|10:29:46.840984|S|100|5.36|0|100
C|ABCL|20250721|10:29:48.602135|S|100|5.39|0|100
C|ABCL|20250721|10:30:56.778851|S|100|5.38|0|100
C|ABCL|20250721|10:31:09.024019|S|49|5.39|0|49
C|ABCL|20250721|10:33:35.109948|S|100|5.35|0|100
C|ABCL|20250721|10:36:10.769735|S|100|5.33|0|100
C|ABCL|20250721|10:36:43.609940|S|100|5.34|0|100
C|ABCL|20250721|10:38:47.417541|S|100|5.31|0|100
C|ABCL|20250721|10:43:43.794209|S|100|5.29|0|100
C|ABCL|20250721|10:49:15.035671|S|158|5.305|0|158
C|ABCL|20250721|10:49:49.119254|S|100|5.3|0|100
C|ABCL|20250721|10:49:49.119254|S|45|5.3|0|45
C|ABCL|20250721|10:51:22.796705|S|100|5.29|0|100
C|ABCL|20250721|10:53:26.198470|S|18|5.305|0|18
C|ABCL|20250721|10:53:58.790815|S|200|5.3|0|200
C|ABCL|20250721|10:54:12.470316|S|100|5.3|0|100
C|ABCL|20250721|10:54:12.470316|S|100|5.3|0|100
C|ABCL|20250721|10:55:31.452089|S|7|5.3|0|7
C|ABCL|20250721|10:56:31.531932|S|100|5.32|0|100
C|ABCL|20250721|10:56:36.898616|S|100|5.36|0|100
C|ABCL|20250721|11:01:33.576494|S|129|5.45|0|129
C|ABCL|20250721|11:01:50.565435|S|200|5.4|0|200
C|ABCL|20250721|11:02:04.103371|S|200|5.39|0|200
C|ABCL|20250721|11:02:14.004471|S|100|5.39|0|100
C|ABCL|20250721|11:02:22.870355|S|80|5.4|0|80
C|ABCL|20250721|11:07:05.360741|S|100|5.38|0|100
C|ABCL|20250721|11:07:37.985356|S|100|5.365|0|100
C|ABCL|20250721|11:07:37.985425|S|50|5.365|0|50
C|ABCL|20250721|11:07:37.985481|S|50|5.365|0|50
C|ABCL|20250721|11:07:37.985650|S|50|5.365|0|50
C|ABCL|20250721|11:09:46.354596|S|71|5.315|0|71
C|ABCL|20250721|11:09:46.355359|S|100|5.315|0|100
C|ABCL|20250721|11:09:46.355559|S|100|5.31|0|100
C|ABCL|20250721|11:09:46.356919|S|100|5.3|0|100
C|ABCL|20250721|11:09:46.357676|S|100|5.3|0|100
C|ABCL|20250721|11:09:46.358243|S|100|5.3|0|100
C|ABCL|20250721|11:10:18.560738|S|100|5.32|0|100
C|ABCL|20250721|11:11:13.071151|S|200|5.315|0|200
C|ABCL|20250721|11:11:13.071167|S|100|5.315|0|100
C|ABCL|20250721|11:11:13.071235|S|50|5.315|0|50
C|ABCL|20250721|11:11:13.071291|S|50|5.315|0|50
C|ABCL|20250721|11:11:16.253634|S|404|5.305|0|404
C|ABCL|20250721|11:11:16.253690|S|50|5.305|0|50
C|ABCL|20250721|11:11:16.253756|S|50|5.305|0|50
C|ABCL|20250721|11:11:16.253813|S|50|5.305|0|50
C|ABCL|20250721|11:11:16.253868|S|50|5.305|0|50
C|ABCL|20250721|11:11:18.342981|S|32|5.3|0|32
C|ABCL|20250721|11:11:18.342981|S|168|5.3|0|168
C|ABCL|20250721|11:11:18.343009|S|4|5.3|0|4
C|ABCL|20250721|11:11:18.343009|S|96|5.3|0|96
C|ABCL|20250721|11:11:18.343011|S|4|5.3|0|4
C|ABCL|20250721|11:11:18.343011|S|29|5.3|0|29
C|ABCL|20250721|11:11:18.343012|S|4|5.3|0|4
C|ABCL|20250721|11:11:18.343012|S|100|5.3|0|100
C|ABCL|20250721|11:11:18.343012|S|63|5.3|0|63
C|ABCL|20250721|11:11:18.343124|S|96|5.3|0|96
C|ABCL|20250721|11:11:18.343124|S|104|5.3|0|104
C|ABCL|20250721|11:11:18.343956|S|270|5.3|0|270
C|ABCL|20250721|11:11:18.343965|S|100|5.3|0|100
C|ABCL|20250721|11:11:19.625717|S|100|5.3|0|100
C|ABCL|20250721|11:12:10.738416|S|100|5.29|0|100
C|ABCL|20250721|11:12:10.794145|S|100|5.3|0|100
C|ABCL|20250721|11:12:12.314197|S|40|5.3|0|40
C|ABCL|20250721|11:12:12.902132|S|100|5.29|0|100
C|ABCL|20250721|11:12:13.323811|S|100|5.29|0|100
C|ABCL|20250721|11:12:52.664598|S|200|5.3|0|200
C|ABCL|20250721|11:12:52.664611|S|900|5.3|0|900
C|ABCL|20250721|11:12:52.664930|S|90|5.3|0|90
C|ABCL|20250721|11:12:52.664937|S|73|5.3|0|73
C|ABCL|20250721|11:12:52.664971|S|300|5.3|0|300
C|ABCL|20250721|11:12:52.664971|S|270|5.3|0|270
C|ABCL|20250721|11:12:52.664999|S|653|5.3|0|653
C|ABCL|20250721|11:12:52.986251|S|100|5.29|0|100
C|ABCL|20250721|11:13:25.187287|S|195|5.28|0|195
C|ABCL|20250721|11:14:52.916587|S|180|5.205|0|180
C|ABCL|20250721|11:14:53.746746|S|50|5.205|0|50
C|ABCL|20250721|11:14:53.746807|S|50|5.205|0|50
C|ABCL|20250721|11:14:53.746861|S|50|5.205|0|50
C|ABCL|20250721|11:14:53.746915|S|50|5.205|0|50
C|ABCL|20250721|11:14:53.746969|S|50|5.205|0|50
C|ABCL|20250721|11:14:53.747022|S|50|5.205|0|50
C|ABCL|20250721|11:14:53.747075|S|50|5.205|0|50
C|ABCL|20250721|11:14:53.747128|S|50|5.205|0|50
C|ABCL|20250721|11:14:53.747181|S|50|5.205|0|50
C|ABCL|20250721|11:14:53.747236|S|50|5.205|0|50
C|ABCL|20250721|11:14:58.222367|S|20|5.205|0|20
C|ABCL|20250721|11:14:58.222367|S|30|5.205|0|30
C|ABCL|20250721|11:14:58.222437|S|50|5.205|0|50
C|ABCL|20250721|11:14:58.222490|S|50|5.205|0|50
C|ABCL|20250721|11:14:58.222543|S|50|5.205|0|50
C|ABCL|20250721|11:14:58.222598|S|50|5.205|0|50
C|ABCL|20250721|11:14:58.222651|S|50|5.205|0|50
C|ABCL|20250721|11:14:58.222704|S|50|5.205|0|50
C|ABCL|20250721|11:14:58.222757|S|50|5.205|0|50
C|ABCL|20250721|11:14:58.222811|S|50|5.205|0|50
C|ABCL|20250721|11:14:58.227941|S|200|5.205|0|200
C|ABCL|20250721|11:14:58.301953|S|200|5.23|0|200
C|ABCL|20250721|11:16:25.690698|S|100|5.215|0|100
C|ABCL|20250721|11:16:29.192670|S|99|5.24|0|99
C|ABCL|20250721|11:17:01.911268|S|20|5.25|0|20
C|ABCL|20250721|11:17:02.691824|S|100|5.24|0|100
C|ABCL|20250721|11:17:05.473635|S|100|5.24|0|100
C|ABCL|20250721|11:17:27.592228|S|100|5.21|0|100
C|ABCL|20250721|11:19:16.296916|S|50|5.205|0|50
C|ABCL|20250721|11:19:16.296981|S|50|5.205|0|50
C|ABCL|20250721|11:19:16.297034|S|50|5.205|0|50
C|ABCL|20250721|11:19:17.075419|S|167|5.205|0|167
C|ABCL|20250721|11:19:30.000578|S|98|5.205|0|98
C|ABCL|20250721|11:19:30.000578|S|53|5.205|0|53
C|ABCL|20250721|11:19:30.000579|S|2|5.205|0|2
C|ABCL|20250721|11:19:30.000601|S|70|5.205|0|70
C|ABCL|20250721|11:19:30.000601|S|30|5.205|0|30
C|ABCL|20250721|11:19:30.000602|S|50|5.205|0|50
C|ABCL|20250721|11:19:30.000678|S|1|5.205|0|1
C|ABCL|20250721|11:19:30.000678|S|96|5.205|0|96
C|ABCL|20250721|11:19:38.786268|S|100|5.23|0|100
C|ABCL|20250721|11:25:30.568121|S|376|5.235|0|376
C|ABCL|20250721|11:26:18.393199|S|100|5.21|0|100
C|ABCL|20250721|11:26:19.252373|S|100|5.2|0|100
C|ABCL|20250721|11:27:10.738497|S|50|5.205|0|50
C|ABCL|20250721|11:27:18.112100|S|100|5.205|0|100
C|ABCL|20250721|11:27:18.112100|S|22|5.21|0|22
C|ABCL|20250721|11:30:19.501012|S|21|5.19|0|21
C|ABCL|20250721|11:30:19.501012|S|13|5.19|0|13
C|ABCL|20250721|11:30:27.150586|S|94|5.2|0|94
C|ABCL|20250721|11:30:27.150587|S|100|5.2|0|100
C|ABCL|20250721|11:30:31.374619|S|89|5.2|0|89
C|ABCL|20250721|11:31:03.582375|S|233|5.205|0|233
C|ABCL|20250721|11:31:04.495197|S|50|5.205|0|50
C|ABCL|20250721|11:31:04.495264|S|50|5.205|0|50
C|ABCL|20250721|11:31:04.495318|S|50|5.205|0|50
C|ABCL|20250721|11:31:04.495374|S|50|5.205|0|50
C|ABCL|20250721|11:31:04.495427|S|50|5.205|0|50
C|ABCL|20250721|11:31:04.495480|S|50|5.205|0|50
C|ABCL|20250721|11:31:04.495534|S|50|5.205|0|50
C|ABCL|20250721|11:31:04.495587|S|50|5.205|0|50
C|ABCL|20250721|11:31:04.495640|S|50|5.205|0|50
C|ABCL|20250721|11:31:04.495693|S|50|5.205|0|50
C|ABCL|20250721|11:31:17.471226|S|100|5.205|0|100
C|ABCL|20250721|11:31:17.471254|S|100|5.205|0|100
C|ABCL|20250721|11:31:17.471255|S|100|5.205|0|100
C|ABCL|20250721|11:31:17.471255|S|100|5.205|0|100
C|ABCL|20250721|11:32:44.178017|S|100|5.21|0|100
C|ABCL|20250721|11:32:44.178645|S|100|5.205|0|100
C|ABCL|20250721|11:33:03.574339|S|100|5.2|0|100
C|ABCL|20250721|11:34:36.992573|S|100|5.2|0|100
C|ABCL|20250721|11:35:37.527492|S|100|5.23|0|100
C|ABCL|20250721|11:35:43.240336|S|100|5.25|0|100
C|ABCL|20250721|11:35:43.241050|S|18|5.25|0|18
C|ABCL|20250721|11:35:44.767006|S|100|5.22|0|100
C|ABCL|20250721|11:37:20.128288|S|50|5.22|0|50
C|ABCL|20250721|11:37:20.128365|S|50|5.22|0|50
C|ABCL|20250721|11:37:20.128456|S|50|5.22|0|50
C|ABCL|20250721|11:37:20.128456|S|200|5.22|0|200
C|ABCL|20250721|11:37:20.128476|S|100|5.22|0|100
C|ABCL|20250721|11:37:20.128581|S|50|5.22|0|50
C|ABCL|20250721|11:37:20.130692|S|100|5.21|0|100
C|ABCL|20250721|11:41:00.343203|S|233|5.195|0|233
C|ABCL|20250721|11:41:00.343203|S|13|5.2|0|13
C|ABCL|20250721|11:41:00.343223|S|233|5.2|0|233
C|ABCL|20250721|11:44:39.968015|S|100|5.22|0|100
C|ABCL|20250721|11:49:52.083785|S|2|5.21|0|2
C|ABCL|20250721|11:53:47.091828|S|100|5.21|0|100
C|ABCL|20250721|11:53:47.092739|S|100|5.22|0|100
C|ABCL|20250721|11:53:47.092781|S|100|5.22|0|100
C|ABCL|20250721|11:53:47.092860|S|50|5.22|0|50
C|ABCL|20250721|11:53:47.092917|S|50|5.22|0|50
C|ABCL|20250721|11:53:47.092973|S|50|5.22|0|50
C|ABCL|20250721|11:53:47.093981|S|50|5.22|0|50
C|ABCL|20250721|11:53:47.094037|S|50|5.22|0|50
C|ABCL|20250721|11:53:47.094090|S|50|5.22|0|50
C|ABCL|20250721|11:53:47.094143|S|50|5.22|0|50
C|ABCL|20250721|11:53:47.094200|S|50|5.22|0|50
C|ABCL|20250721|11:53:47.094253|S|50|5.22|0|50
C|ABCL|20250721|11:53:47.561316|S|100|5.21|0|100
C|ABCL|20250721|11:54:21.782769|S|199|5.2|0|199
C|ABCL|20250721|11:54:21.782787|S|93|5.2|0|93
C|ABCL|20250721|11:57:53.371464|S|100|5.195|0|100
C|ABCL|20250721|11:57:53.371548|S|100|5.19|0|100
C|ABCL|20250721|11:57:53.372339|S|100|5.19|0|100
C|ABCL|20250721|11:57:53.376698|S|292|5.175|0|292
C|ABCL|20250721|11:57:53.384829|S|73|5.15|0|73
C|ABCL|20250721|11:57:54.239670|S|100|5.15|0|100
C|ABCL|20250721|11:59:20.203057|S|21|5.12|0|21
C|ABCL|20250721|12:00:38.510667|S|22|5.13|0|22
C|ABCL|20250721|12:04:13.701585|S|49|5.12|0|49
C|ABCL|20250721|12:04:13.701585|S|100|5.115|0|100
C|ABCL|20250721|12:06:16.303938|S|100|5.12|0|100
C|ABCL|20250721|12:06:53.426429|S|100|5.12|0|100
C|ABCL|20250721|12:09:47.098715|S|100|5.14|0|100
C|ABCL|20250721|12:09:47.100509|S|2|5.15|0|2
C|ABCL|20250721|12:10:54.254470|S|14|5.16|0|14
C|ABCL|20250721|12:10:54.254470|S|100|5.16|0|100
C|ABCL|20250721|12:10:54.254471|S|30|5.16|0|30
C|ABCL|20250721|12:12:44.503379|S|100|5.2|0|100
C|ABCL|20250721|12:12:44.503379|S|100|5.2|0|100
C|ABCL|20250721|12:12:44.555024|S|100|5.2|0|100
C|ABCL|20250721|12:12:58.113633|S|50|5.22|0|50
C|ABCL|20250721|12:12:58.113633|S|50|5.22|0|50
C|ABCL|20250721|12:12:58.114063|S|8|5.22|0|8
C|ABCL|20250721|12:12:58.114064|S|292|5.22|0|292
C|ABCL|20250721|12:13:00.038694|S|100|5.2|0|100
C|ABCL|20250721|12:13:03.946186|S|100|5.2|0|100
C|ABCL|20250721|12:13:19.948022|S|90|5.22|0|90
C|ABCL|20250721|12:13:19.948060|S|160|5.22|0|160
C|ABCL|20250721|12:13:19.948060|S|140|5.22|0|140
C|ABCL|20250721|12:13:35.255850|S|10|5.22|0|10
C|ABCL|20250721|12:13:35.255851|S|112|5.22|0|112
C|ABCL|20250721|12:13:35.256056|S|100|5.22|0|100
C|ABCL|20250721|12:13:35.256070|S|50|5.22|0|50
C|ABCL|20250721|12:13:35.256157|S|50|5.22|0|50
C|ABCL|20250721|12:13:35.257950|S|100|5.225|0|100
C|ABCL|20250721|12:13:35.257966|S|100|5.225|0|100
C|ABCL|20250721|12:13:35.258006|S|100|5.225|0|100
C|ABCL|20250721|12:13:35.258067|S|50|5.225|0|50
C|ABCL|20250721|12:13:35.258091|S|38|5.225|0|38
C|ABCL|20250721|12:13:35.258092|S|62|5.225|0|62
C|ABCL|20250721|12:13:35.258125|S|50|5.225|0|50
C|ABCL|20250721|12:13:35.258182|S|50|5.225|0|50
C|ABCL|20250721|12:13:35.258245|S|28|5.225|0|28
C|ABCL|20250721|12:13:35.260978|S|32|5.225|0|32
C|ABCL|20250721|12:14:19.681443|S|18|5.22|0|18
C|ABCL|20250721|12:14:19.681495|S|100|5.22|0|100
C|ABCL|20250721|12:14:19.681503|S|50|5.22|0|50
C|ABCL|20250721|12:14:19.681553|S|106|5.22|0|106
C|ABCL|20250721|12:14:19.681570|S|50|5.22|0|50
C|ABCL|20250721|12:15:08.881421|S|100|5.22|0|100
C|ABCL|20250721|12:15:08.881458|S|109|5.22|0|109
C|ABCL|20250721|12:15:08.881485|S|100|5.22|0|100
C|ABCL|20250721|12:15:08.881502|S|100|5.22|0|100
C|ABCL|20250721|12:15:08.881503|S|100|5.22|0|100
C|ABCL|20250721|12:15:08.881543|S|50|5.22|0|50
C|ABCL|20250721|12:15:13.533431|S|32|5.22|0|32
C|ABCL|20250721|12:15:13.533439|S|100|5.22|0|100
C|ABCL|20250721|12:15:13.533514|S|50|5.22|0|50
C|ABCL|20250721|12:15:13.533569|S|50|5.22|0|50
C|ABCL|20250721|12:15:13.533626|S|41|5.22|0|41
C|ABCL|20250721|12:15:13.533626|S|9|5.22|0|9
C|ABCL|20250721|12:15:13.533683|S|50|5.22|0|50
C|ABCL|20250721|12:15:13.533740|S|50|5.22|0|50
C|ABCL|20250721|12:15:13.533795|S|50|5.22|0|50
C|ABCL|20250721|12:15:13.533849|S|50|5.22|0|50
C|ABCL|20250721|12:15:13.533903|S|50|5.22|0|50
C|ABCL|20250721|12:15:13.533958|S|50|5.22|0|50
C|ABCL|20250721|12:18:49.957112|S|100|5.14|0|100
C|ABCL|20250721|12:20:39.174417|S|25|5.13|0|25
C|ABCL|20250721|12:25:02.352943|S|100|5.04|0|100
C|ABCL|20250721|12:26:27.577943|S|100|5.03|0|100
C|ABCL|20250721|12:26:27.578074|S|100|5.03|0|100
C|ABCL|20250721|12:26:37.754541|S|100|5.03|0|100
C|ABCL|20250721|12:26:37.754541|S|100|5.03|0|100
C|ABCL|20250721|12:35:26.445887|S|100|5.05|0|100
C|ABCL|20250721|12:39:00.580214|S|100|5.09|0|100
C|ABCL|20250721|12:39:00.580270|S|68|5.09|0|68
C|ABCL|20250721|12:39:00.580329|S|32|5.09|0|32
C|ABCL|20250721|12:43:18.495998|S|16|5.11|0|16
C|ABCL|20250721|13:06:10.661291|S|30|5.12|0|30
C|ABCL|20250721|13:06:10.661291|S|19|5.12|0|19
C|ABCL|20250721|13:12:02.576542|S|218|5.105|0|218
C|ABCL|20250721|13:12:02.920480|S|218|5.105|0|218
C|ABCL|20250721|13:13:21.903422|S|2|5.14|0|2
C|ABCL|20250721|13:13:45.619819|S|100|5.15|0|100
C|ABCL|20250721|13:17:14.401455|S|100|5.16|0|100
C|ABCL|20250721|13:17:14.401847|S|34|5.16|0|34
C|ABCL|20250721|13:17:27.566368|S|100|5.15|0|100
C|ABCL|20250721|13:17:27.566369|S|100|5.15|0|100
C|ABCL|20250721|13:22:19.894160|S|36|5.18|0|36
C|ABCL|20250721|13:22:59.299195|S|2|5.19|0|2
C|ABCL|20250721|13:23:59.604052|S|34|5.19|0|34
C|ABCL|20250721|13:24:42.006315|S|26|5.18|0|26
C|ABCL|20250721|13:25:36.822813|S|71|5.18|0|71
C|ABCL|20250721|13:29:42.575997|S|100|5.18|0|100
C|ABCL|20250721|13:42:03.402899|S|100|5.17|0|100
C|ABCL|20250721|13:47:28.162490|S|100|5.18|0|100
C|ABCL|20250721|13:50:48.002429|S|100|5.2|0|100
C|ABCL|20250721|13:50:48.003327|S|53|5.2|0|53
C|ABCL|20250721|13:50:48.012264|S|2|5.19|0|2
C|ABCL|20250721|13:51:29.397724|S|100|5.18|0|100
C|ABCL|20250721|13:51:29.397724|S|100|5.18|0|100
C|ABCL|20250721|13:55:10.426530|S|75|5.2|0|75
C|ABCL|20250721|13:55:10.995148|S|75|5.2|0|75
C|ABCL|20250721|13:55:22.889658|S|75|5.2|0|75
C|ABCL|20250721|13:55:25.956133|S|75|5.2|0|75
C|ABCL|20250721|13:55:27.519179|S|75|5.2|0|75
C|ABCL|20250721|13:55:27.520163|S|75|5.2|0|75
C|ABCL|20250721|13:55:28.529207|S|75|5.2|0|75
C|ABCL|20250721|13:55:28.529775|S|75|5.2|0|75
C|ABCL|20250721|13:55:29.529372|S|75|5.2|0|75
C|ABCL|20250721|13:55:29.529932|S|75|5.2|0|75
C|ABCL|20250721|13:55:30.542017|S|75|5.2|0|75
C|ABCL|20250721|13:55:31.615838|S|75|5.2|0|75
C|ABCL|20250721|13:55:31.616392|S|75|5.2|0|75
C|ABCL|20250721|13:55:32.623976|S|72|5.2|0|72
C|ABCL|20250721|13:55:32.623976|S|3|5.2|0|3
C|ABCL|20250721|13:55:32.624535|S|75|5.2|0|75
C|ABCL|20250721|13:55:33.633804|S|75|5.2|0|75
C|ABCL|20250721|13:55:34.696874|S|75|5.2|0|75
C|ABCL|20250721|13:55:35.755869|S|25|5.2|0|25
C|ABCL|20250721|13:55:35.755869|S|50|5.2|0|50
C|ABCL|20250721|13:55:44.802647|S|75|5.2|0|75
C|ABCL|20250721|13:58:06.433107|S|136|5.2|0|136
C|ABCL|20250721|13:58:06.433124|S|50|5.2|0|50
C|ABCL|20250721|13:58:06.433182|S|604|5.2|0|604
C|ABCL|20250721|13:58:06.433204|S|97|5.2|0|97
C|ABCL|20250721|13:58:06.433217|S|50|5.2|0|50
C|ABCL|20250721|13:58:06.433258|S|400|5.2|0|400
C|ABCL|20250721|13:58:06.433284|S|3|5.2|0|3
C|ABCL|20250721|13:58:54.160509|S|95|5.2|0|95
C|ABCL|20250721|13:59:37.987706|S|100|5.2|0|100
C|ABCL|20250721|13:59:47.056949|S|35|5.19|0|35
C|ABCL|20250721|14:00:00.123481|S|100|5.2|0|100
C|ABCL|20250721|14:00:00.124122|S|50|5.2|0|50
C|ABCL|20250721|14:00:00.124179|S|50|5.2|0|50
C|ABCL|20250721|14:00:00.124234|S|50|5.2|0|50
C|ABCL|20250721|14:00:00.124291|S|50|5.2|0|50
C|ABCL|20250721|14:00:00.124497|S|50|5.2|0|50
C|ABCL|20250721|14:00:00.124561|S|48|5.2|0|48
C|ABCL|20250721|14:00:00.124561|S|2|5.2|0|2
C|ABCL|20250721|14:00:01.313280|S|100|5.2|0|100
C|ABCL|20250721|14:00:01.313476|S|50|5.2|0|50
C|ABCL|20250721|14:00:01.313533|S|50|5.2|0|50
C|ABCL|20250721|14:00:01.313587|S|50|5.2|0|50
C|ABCL|20250721|14:00:01.313641|S|50|5.2|0|50
C|ABCL|20250721|14:00:01.313931|S|50|5.2|0|50
C|ABCL|20250721|14:00:01.313984|S|50|5.2|0|50
C|ABCL|20250721|14:03:01.494644|S|200|5.2|0|200
C|ABCL|20250721|14:03:01.494660|S|100|5.2|0|100
C|ABCL|20250721|14:03:01.494681|S|200|5.2|0|200
C|ABCL|20250721|14:03:02.138344|S|300|5.2|0|300
C|ABCL|20250721|14:03:02.138358|S|377|5.2|0|377
C|ABCL|20250721|14:03:02.138715|S|218|5.205|0|218
C|ABCL|20250721|14:03:02.138811|S|218|5.205|0|218
C|ABCL|20250721|14:03:45.747277|S|100|5.24|0|100
C|ABCL|20250721|14:07:01.798324|S|218|5.225|0|218
C|ABCL|20250721|14:07:01.798398|S|4|5.225|0|4
C|ABCL|20250721|14:07:01.798406|S|218|5.225|0|218
C|ABCL|20250721|14:07:01.798598|S|218|5.225|0|218
C|ABCL|20250721|14:07:01.841299|S|100|5.24|0|100
C|ABCL|20250721|14:07:01.875512|S|100|5.25|0|100
C|ABCL|20250721|14:07:01.946041|S|100|5.27|0|100
C|ABCL|20250721|14:07:12.295570|S|100|5.26|0|100
C|ABCL|20250721|14:07:12.295571|S|100|5.26|0|100
C|ABCL|20250721|14:12:38.612282|S|46|5.2|0|46
C|ABCL|20250721|14:17:15.491643|S|589|5.25|0|589
C|ABCL|20250721|14:17:15.491659|S|50|5.25|0|50
C|ABCL|20250721|14:17:15.491909|S|61|5.25|0|61
C|ABCL|20250721|14:17:15.492202|S|89|5.25|0|89
C|ABCL|20250721|14:17:16.279033|S|100|5.25|0|100
C|ABCL|20250721|14:21:33.994199|S|100|5.24|0|100
C|ABCL|20250721|14:21:33.994199|S|100|5.24|0|100
C|ABCL|20250721|14:23:11.741751|S|99|5.25|0|99
C|ABCL|20250721|14:23:11.741775|S|50|5.25|0|50
C|ABCL|20250721|14:23:11.741797|S|100|5.25|0|100
C|ABCL|20250721|14:23:11.741854|S|50|5.25|0|50
C|ABCL|20250721|14:23:11.741931|S|50|5.25|0|50
C|ABCL|20250721|14:23:11.742428|S|300|5.25|0|300
C|ABCL|20250721|14:23:11.744413|S|100|5.255|0|100
C|ABCL|20250721|14:23:11.744472|S|50|5.255|0|50
C|ABCL|20250721|14:23:22.817512|S|100|5.25|0|100
C|ABCL|20250721|14:24:13.492774|S|200|5.255|0|200
C|ABCL|20250721|14:24:44.780389|S|100|5.23|0|100
C|ABCL|20250721|14:28:43.113121|S|100|5.22|0|100
C|ABCL|20250721|14:29:11.508197|S|9|5.22|0|9
C|ABCL|20250721|14:29:13.980391|S|100|5.21|0|100
C|ABCL|20250721|14:36:33.928961|S|50|5.2|0|50
C|ABCL|20250721|14:36:33.928971|S|100|5.2|0|100
C|ABCL|20250721|14:36:33.929062|S|310|5.2|0|310
C|ABCL|20250721|14:36:33.929062|S|135|5.2|0|135
C|ABCL|20250721|14:36:33.929065|S|77|5.2|0|77
C|ABCL|20250721|14:36:33.929351|S|27|5.2|0|27
C|ABCL|20250721|14:36:33.929352|S|1|5.2|0|1
C|ABCL|20250721|14:36:33.933467|S|372|5.2|0|372
C|ABCL|20250721|14:36:33.933488|S|6|5.2|0|6
C|ABCL|20250721|14:36:33.933500|S|7|5.2|0|7
C|ABCL|20250721|14:36:33.933517|S|9|5.2|0|9
C|ABCL|20250721|14:36:33.943125|S|5|5.205|0|5
C|ABCL|20250721|14:36:33.943125|S|45|5.205|0|45
C|ABCL|20250721|14:36:33.943189|S|50|5.205|0|50
C|ABCL|20250721|14:46:17.612287|S|100|5.26|0|100
C|ABCL|20250721|14:47:15.854824|S|100|5.26|0|100
C|ABCL|20250721|14:47:15.854824|S|100|5.26|0|100
C|ABCL|20250721|14:48:19.000725|S|4|5.24|0|4
C|ABCL|20250721|14:48:19.000725|S|100|5.24|0|100
C|ABCL|20250721|14:48:19.000725|S|100|5.24|0|100
C|ABCL|20250721|14:49:56.832357|S|100|5.23|0|100
C|ABCL|20250721|14:50:22.951627|S|100|5.21|0|100
C|ABCL|20250721|14:51:40.494006|S|100|5.22|0|100
C|ABCL|20250721|14:52:10.794487|S|64|5.22|0|64
C|ABCL|20250721|14:52:30.442049|S|100|5.22|0|100
C|ABCL|20250721|14:52:30.442049|S|32|5.22|0|32
C|ABCL|20250721|14:53:10.706378|S|21|5.22|0|21
C|ABCL|20250721|14:53:24.424330|S|79|5.22|0|79
C|ABCL|20250721|14:54:18.329546|S|100|5.22|0|100
C|ABCL|20250721|14:55:14.531787|S|71|5.235|0|71
C|ABCL|20250721|14:55:39.567649|S|11|5.24|0|11
C|ABCL|20250721|14:56:44.789001|S|50|5.235|0|50
C|ABCL|20250721|14:57:27.248682|S|9|5.23|0|9
C|ABCL|20250721|14:59:57.172232|S|78|5.22|0|78
C|ABCL|20250721|15:01:29.279958|S|100|5.185|0|100
C|ABCL|20250721|15:02:29.661587|S|100|5.16|0|100
C|ABCL|20250721|15:02:29.667494|S|100|5.17|0|100
C|ABCL|20250721|15:02:59.520558|S|2|5.18|0|2
C|ABCL|20250721|15:10:00.613311|S|50|5.155|0|50
C|ABCL|20250721|15:10:00.613382|S|50|5.155|0|50
C|ABCL|20250721|15:10:11.557364|S|100|5.16|0|100
C|ABCL|20250721|15:10:11.561833|S|100|5.15|0|100
C|ABCL|20250721|15:21:01.127394|S|81|5.22|0|81
C|ABCL|20250721|15:27:39.459161|S|110|5.155|0|110
C|ABCL|20250721|15:27:49.229693|S|200|5.16|0|200
C|ABCL|20250721|15:33:00.863323|S|200|5.18|0|200
C|ABCL|20250721|15:33:00.863323|S|6|5.18|0|6
C|ABCL|20250721|15:39:59.942040|S|200|5.14|0|200
C|ABCL|20250721|15:44:02.299788|S|100|5.14|0|100
C|ABCL|20250721|15:47:40.114211|S|33|5.15|0|33
C|ABCL|20250721|15:47:41.237228|S|36|5.15|0|36
C|ABCL|20250721|15:47:41.237372|S|521|5.15|0|521
C|ABCL|20250721|15:50:56.004411|S|300|5.15|0|300
C|ABCL|20250721|15:52:10.011838|S|100|5.18|0|100
C|ABCL|20250721|15:56:24.316295|S|12|5.18|0|12
C|ABCL|20250721|15:58:14.918927|S|200|5.15|0|200
C|ABCL|20250721|15:59:05.910451|S|700|5.15|0|700
C|ABCL|20250721|15:59:48.904783|S|89|5.135|0|89
C|ABCL|20250721|15:59:49.195493|S|69|5.135|0|69
C|ABCL|20250721|15:59:49.314973|S|58|5.135|0|58
C|ABCL|20250721|15:59:51.317754|S|40|5.135|0|40
C|ABCL|20250721|15:59:52.997463|S|39|5.135|0|39
C|ABCL|20250721|15:59:54.094790|S|54|5.135|0|54
C|ABCL|20250721|15:59:56.346347|S|700|5.135|0|700
C|ABCL|20250721|15:59:56.347890|S|44|5.13|0|44
C|ABCL|20250721|15:59:56.347890|S|486|5.135|0|486
C|ABCL|20250721|15:59:56.347891|S|170|5.13|0|170
C|ABCL|20250721|15:59:58.401893|S|61|5.15|0|61
C|ABCL|20250721|15:59:58.407531|S|300|5.15|0|300
C|ABCL|20250721|15:59:58.408226|S|100|5.15|0|100
C|ABEO|20250721|09:33:03.684668|S|100|6.68|0|100
C|ABEO|20250721|10:04:43.326593|S|200|7.065|0|200
C|ABEO|20250721|10:27:06.558722|S|100|7.035|0|100
C|ABEO|20250721|10:39:52.162108|S|1|6.97|0|1
C|ABEO|20250721|10:47:41.892427|S|12|6.915|0|12
C|ABEO|20250721|10:48:41.138521|S|34|6.915|0|34
C|ABEO|20250721|11:01:11.092203|S|200|6.955|0|200
C|ABEO|20250721|11:01:11.092203|S|100|6.94|0|100
C|ABEO|20250721|11:01:11.092204|S|25|6.93|0|25
C|ABEO|20250721|12:24:11.135402|S|5|6.64|0|5
C|ABEO|20250721|12:48:36.107810|S|77|6.73|0|77
C|ABEO|20250721|13:04:12.730700|S|16|6.74|0|16
C|ABEO|20250721|13:04:23.946669|S|1|6.74|0|1
C|ABEO|20250721|13:04:46.499140|S|13|6.74|0|13
C|ABEO|20250721|13:04:46.504394|S|1|6.74|0|1
C|ABEO|20250721|13:16:17.870387|S|1|6.73|0|1
C|ABEO|20250721|13:37:59.043300|S|37|6.74|0|37
C|ABEO|20250721|13:59:04.004770|S|11|6.73|0|11
C|ABEO|20250721|14:08:03.662204|S|22|6.79|0|22
C|ABEO|20250721|14:09:53.529560|S|22|6.78|0|22
C|ABEO|20250721|14:10:27.600866|S|12|6.78|0|12
C|ABEO|20250721|14:13:39.615545|S|10|6.77|0|10
C|ABEO|20250721|14:26:36.822285|S|40|6.74|0|40
C|ABEO|20250721|14:29:30.947489|S|5|6.75|0|5
C|ABEO|20250721|14:29:30.947489|S|17|6.75|0|17
C|ABEO|20250721|14:33:54.974093|S|44|6.74|0|44
C|ABEO|20250721|14:34:43.909635|S|22|6.75|0|22
C|ABEO|20250721|14:36:19.031669|S|1|6.75|0|1
C|ABEO|20250721|14:37:09.770774|S|9|6.74|0|9
C|ABEO|20250721|15:02:10.533856|S|44|6.735|0|44
C|ABEO|20250721|15:07:24.201499|S|44|6.75|0|44
C|ABEO|20250721|15:10:26.902508|S|12|6.74|0|12
C|ABEO|20250721|15:14:55.470852|S|22|6.77|0|22
C|ABEO|20250721|15:22:39.920604|S|1|6.75|0|1
C|ABEO|20250721|15:23:09.177601|S|28|6.75|0|28
C|ABEO|20250721|15:23:09.177634|S|106|6.75|0|106
C|ABEO|20250721|15:23:09.177636|S|72|6.75|0|72
C|ABEO|20250721|15:26:49.516981|S|22|6.78|0|22
C|ABEO|20250721|15:28:04.005128|S|22|6.78|0|22
C|ABEO|20250721|15:29:17.126509|S|22|6.78|0|22
C|ABEO|20250721|15:29:52.379418|S|22|6.78|0|22
C|ABEO|20250721|15:32:03.099272|S|20|6.79|0|20
C|ABEO|20250721|15:35:06.145171|S|5|6.78|0|5
C|ABEO|20250721|15:35:27.412859|S|12|6.79|0|12
C|ABEO|20250721|15:36:54.241094|S|3|6.77|0|3
C|ABEO|20250721|15:46:41.046076|S|19|6.75|0|19
C|ABEO|20250721|15:47:39.327281|S|20|6.74|0|20
C|ABEO|20250721|15:50:00.265775|S|5|6.75|0|5
C|ABEO|20250721|15:51:12.567212|S|1|6.74|0|1
C|ABEO|20250721|15:51:24.648840|S|6|6.745|0|6
C|ABEO|20250721|15:51:55.821864|S|20|6.75|0|20
C|ABEO|20250721|15:52:43.757696|S|100|6.75|0|100
C|ABEO|20250721|15:53:30.451795|S|35|6.75|0|35
C|ABEO|20250721|15:53:39.897592|S|40|6.74|0|40
C|ABEO|20250721|15:57:30.684838|S|92|6.74|0|92
C|ABEO|20250721|15:57:30.684925|S|8|6.74|0|8
C|ABEO|20250721|15:58:46.042824|S|2|6.73|0|2
C|ABEO|20250721|15:58:46.043307|S|56|6.73|0|56
C|ABEO|20250721|15:58:57.186716|S|50|6.74|0|50
C|ABEO|20250721|15:59:09.175587|S|15|6.755|0|15
C|ABEO|20250721|15:59:20.959531|S|60|6.755|0|60
C|ABEO|20250721|15:59:21.388844|S|74|6.755|0|74
C|ABEO|20250721|15:59:38.349638|S|23|6.75|0|23
C|ABEV|20250721|09:36:02.045237|S|21|2.35|0|21
C|ABEV|20250721|09:36:02.045237|S|500|2.35|0|500
C|ABEV|20250721|09:37:48.692061|S|1|2.36|0|1
C|ABEV|20250721|09:43:02.823097|S|1|2.355|0|1
C|ABEV|20250721|09:46:36.567649|S|500|2.35|0|500
C|ABEV|20250721|09:47:58.723917|S|500|2.35|0|500
C|ABEV|20250721|09:59:20.059600|S|5100|2.34|0|5100
C|ABEV|20250721|09:59:20.059601|S|500|2.34|0|500
C|ABEV|20250721|09:59:31.138697|S|500|2.34|0|500
C|ABEV|20250721|09:59:31.138697|S|6500|2.34|0|6500
C|ABEV|20250721|10:09:26.495695|S|100|2.34|0|100
C|ABEV|20250721|10:14:08.078303|S|300|2.33|0|300
C|ABEV|20250721|10:16:03.324823|S|100|2.34|0|100
C|ABEV|20250721|10:16:03.324823|S|500|2.34|0|500
C|ABEV|20250721|10:16:03.324825|S|3600|2.34|0|3600
C|ABEV|20250721|10:16:03.324825|S|1|2.34|0|1
C|ABEV|20250721|10:16:03.324825|S|1000|2.34|0|1000
C|ABEV|20250721|10:17:11.857176|S|1000|2.34|0|1000
C|ABEV|20250721|10:17:11.857176|S|500|2.34|0|500
C|ABEV|20250721|10:17:11.857177|S|12000|2.34|0|12000
C|ABEV|20250721|10:18:39.824999|S|111|2.34|0|111
C|ABEV|20250721|10:19:10.971012|S|10|2.34|0|10
C|ABEV|20250721|10:44:55.145174|S|21|2.345|0|21
C|ABEV|20250721|10:50:16.245397|S|21|2.345|0|21
C|ABEV|20250721|10:56:05.883937|S|21|2.34|0|21
C|ABEV|20250721|10:56:06.750011|S|4|2.35|0|4
C|ABEV|20250721|11:01:44.056440|S|21|2.345|0|21
C|ABEV|20250721|11:15:41.064609|S|91|2.35|0|91
C|ABEV|20250721|11:15:57.592180|S|85|2.35|0|85
C|ABEV|20250721|11:15:57.592180|S|9|2.35|0|9
C|ABEV|20250721|11:15:57.592180|S|500|2.35|0|500
C|ABEV|20250721|11:15:59.092356|S|500|2.35|0|500
C|ABEV|20250721|11:16:00.592495|S|500|2.35|0|500
C|ABEV|20250721|11:20:11.091257|S|100|2.36|0|100
C|ABEV|20250721|11:20:11.091257|S|21|2.36|0|21
C|ABEV|20250721|11:20:11.092056|S|85|2.36|0|85
C|ABEV|20250721|11:20:11.092056|S|79|2.36|0|79
C|ABEV|20250721|11:21:03.853802|S|4000|2.36|0|4000
C|ABEV|20250721|11:21:03.853802|S|7596|2.36|0|7596
C|ABEV|20250721|11:25:51.922446|S|100|2.36|0|100
C|ABEV|20250721|11:26:06.356641|S|100|2.36|0|100
C|ABEV|20250721|11:26:09.643530|S|4|2.36|0|4
C|ABEV|20250721|11:29:57.969730|S|1|2.36|0|1
C|ABEV|20250721|11:31:24.276953|S|100|2.36|0|100
C|ABEV|20250721|11:31:24.276953|S|100|2.36|0|100
C|ABEV|20250721|11:37:43.309321|S|1400|2.355|0|1400
C|ABEV|20250721|11:38:01.588822|S|2800|2.36|0|2800
C|ABEV|20250721|11:43:02.741500|S|2100|2.36|0|2100
C|ABEV|20250721|11:59:27.177960|S|9900|2.36|0|9900
C|ABEV|20250721|12:02:48.701373|S|9900|2.36|0|9900
C|ABEV|20250721|12:14:22.387976|S|10000|2.36|0|10000
C|ABEV|20250721|12:14:31.514734|S|10|2.36|0|10
C|ABEV|20250721|12:16:12.426879|S|3900|2.36|0|3900
C|ABEV|20250721|12:16:17.134465|S|22633|2.36|0|22633
C|ABEV|20250721|12:19:10.658259|S|500|2.36|0|500
C|ABEV|20250721|12:19:12.158421|S|500|2.36|0|500
C|ABEV|20250721|12:50:01.672968|S|4200|2.36|0|4200
C|ABEV|20250721|12:50:01.672968|S|9600|2.36|0|9600
C|ABEV|20250721|12:50:01.672969|S|25000|2.36|0|25000
C|ABEV|20250721|12:50:01.672969|S|34400|2.36|0|34400
C|ABEV|20250721|12:50:01.672970|S|1474|2.36|0|1474
C|ABEV|20250721|12:50:01.672970|S|50000|2.36|0|50000
C|ABEV|20250721|12:50:01.672970|S|3000|2.36|0|3000
C|ABEV|20250721|12:54:48.165848|S|10000|2.36|0|10000
C|ABEV|20250721|12:54:48.165848|S|18526|2.36|0|18526
C|ABEV|20250721|12:54:48.165848|S|100|2.36|0|100
C|ABEV|20250721|12:54:48.165849|S|4100|2.36|0|4100
C|ABEV|20250721|12:54:48.165849|S|10000|2.36|0|10000
C|ABEV|20250721|12:54:48.165850|S|5000|2.36|0|5000
C|ABEV|20250721|12:54:48.165850|S|8000|2.36|0|8000
C|ABEV|20250721|12:54:48.165850|S|8000|2.36|0|8000
C|ABEV|20250721|13:01:05.998920|S|10000|2.36|0|10000
C|ABEV|20250721|13:01:05.998920|S|25500|2.36|0|25500
C|ABEV|20250721|13:01:05.998920|S|4000|2.36|0|4000
C|ABEV|20250721|13:01:05.998920|S|12638|2.36|0|12638
C|ABEV|20250721|13:01:05.998921|S|79989|2.36|0|79989
C|ABEV|20250721|13:01:05.998938|S|11|2.36|0|11
C|ABEV|20250721|13:01:05.998939|S|3000|2.36|0|3000
C|ABEV|20250721|13:01:13.205851|S|4000|2.36|0|4000
C|ABEV|20250721|13:01:13.205851|S|3000|2.36|0|3000
C|ABEV|20250721|13:01:27.368506|S|4000|2.36|0|4000
C|ABEV|20250721|13:03:33.793730|S|4000|2.36|0|4000
C|ABEV|20250721|13:03:43.715070|S|4000|2.36|0|4000
C|ABEV|20250721|13:03:45.458587|S|4000|2.36|0|4000
C|ABEV|20250721|13:03:52.683320|S|4000|2.36|0|4000
C|ABEV|20250721|13:04:14.763810|S|4000|2.36|0|4000
C|ABEV|20250721|13:04:51.460478|S|4000|2.36|0|4000
C|ABEV|20250721|13:22:24.925533|S|9900|2.36|0|9900
C|ABEV|20250721|13:28:07.028232|S|500|2.36|0|500
C|ABEV|20250721|13:28:08.528391|S|500|2.36|0|500
C|ABEV|20250721|13:28:10.028662|S|500|2.36|0|500
C|ABEV|20250721|13:39:16.469836|S|500|2.36|0|500
C|ABEV|20250721|13:39:16.469836|S|20000|2.36|0|20000
C|ABEV|20250721|13:39:16.469836|S|2038|2.36|0|2038
C|ABEV|20250721|13:40:01.340566|S|10000|2.36|0|10000
C|ABEV|20250721|13:40:01.340566|S|500|2.36|0|500
C|ABEV|20250721|13:40:01.340567|S|10000|2.36|0|10000
C|ABEV|20250721|13:40:02.840864|S|500|2.36|0|500
C|ABEV|20250721|13:40:04.341159|S|500|2.36|0|500
C|ABEV|20250721|13:40:05.841430|S|500|2.36|0|500
C|ABEV|20250721|13:40:12.853846|S|5000|2.36|0|5000
C|ABEV|20250721|13:40:12.853846|S|500|2.36|0|500
C|ABEV|20250721|13:40:14.354025|S|500|2.36|0|500
C|ABEV|20250721|13:40:15.854320|S|500|2.36|0|500
C|ABEV|20250721|14:12:00.207808|S|6|2.37|0|6
C|ABEV|20250721|14:12:00.208644|S|100|2.37|0|100
C|ABEV|20250721|14:12:30.476176|S|463|2.37|0|463
C|ABEV|20250721|14:12:30.476971|S|100|2.37|0|100
C|ABEV|20250721|14:12:58.587041|S|100|2.37|0|100
C|ABEV|20250721|14:12:58.587041|S|296|2.37|0|296
C|ABEV|20250721|14:20:00.784261|S|1300|2.37|0|1300
C|ABEV|20250721|14:20:00.784261|S|33|2.37|0|33
C|ABEV|20250721|14:20:00.784262|S|100|2.37|0|100
C|ABEV|20250721|14:20:00.784262|S|3|2.37|0|3
C|ABEV|20250721|14:20:00.784262|S|12500|2.37|0|12500
C|ABEV|20250721|14:20:00.802137|S|400|2.37|0|400
C|ABEV|20250721|14:20:02.543071|S|1600|2.37|0|1600
C|ABEV|20250721|14:20:02.543072|S|12500|2.37|0|12500
C|ABEV|20250721|14:20:02.543072|S|800|2.37|0|800
C|ABEV|20250721|14:32:43.892577|S|106|2.36|0|106
C|ABEV|20250721|14:32:43.893361|S|100|2.36|0|100
C|ABEV|20250721|15:08:12.404091|S|700|2.37|0|700
C|ABEV|20250721|15:57:52.786310|S|12|2.36|0|12
C|ABEV|20250721|15:59:05.213235|S|1|2.37|0|1
C|ABEV|20250721|15:59:06.388098|S|1|2.37|0|1
C|ABEV|20250721|15:59:07.400806|S|1|2.37|0|1
C|ABEV|20250721|15:59:08.240284|S|1|2.37|0|1
C|ABEV|20250721|15:59:09.414957|S|2|2.37|0|2
C|ABEV|20250721|15:59:10.033244|S|1|2.37|0|1
C|ABEV|20250721|15:59:11.480874|S|1|2.37|0|1
C|ABEV|20250721|15:59:12.872763|S|2|2.37|0|2
C|ABEV|20250721|15:59:13.649266|S|1|2.37|0|1
C|ABEV|20250721|15:59:14.714586|S|1|2.37|0|1
C|ABEV|20250721|15:59:15.352986|S|1|2.37|0|1
C|ABEV|20250721|15:59:16.159495|S|1|2.37|0|1
C|ABEV|20250721|15:59:16.861053|S|1|2.37|0|1
C|ABEV|20250721|15:59:17.646826|S|1|2.37|0|1
C|ABEV|20250721|15:59:18.478444|S|1|2.37|0|1
C|ABEV|20250721|15:59:19.272520|S|1|2.37|0|1
C|ABEV|20250721|15:59:20.650589|S|1|2.37|0|1
C|ABEV|20250721|15:59:53.793626|S|81|2.37|0|81
C|ABEV|20250721|15:59:54.130488|S|34|2.365|0|34
C|ABEV|20250721|15:59:56.537472|S|52|2.365|0|52
C|ABG|20250721|13:30:29.405049|S|50|233.24|0|50
C|ABG|20250721|15:26:14.556931|S|1|231.63|0|1
C|ABG|20250721|15:41:03.236260|S|15|230.93|0|15
C|ABG|20250721|15:56:00.091794|S|29|231.75|0|29
C|ABL|20250721|15:10:17.436147|S|100|5.15|0|100
C|ABL|20250721|15:43:55.225665|S|180|5.16|0|180
C|ABM|20250721|10:03:20.870357|S|1|47.68|0|1
C|ABM|20250721|10:47:54.181358|S|59|47.78|0|59
C|ABM|20250721|10:47:54.181366|S|13|47.78|0|13
C|ABM|20250721|11:56:33.740314|S|100|48.13|0|100
C|ABM|20250721|11:56:49.833048|S|80|48.15|0|80
C|ABM|20250721|11:56:49.833185|S|20|48.15|0|20
C|ABM|20250721|12:02:33.521107|S|50|48.17|0|50
C|ABM|20250721|12:08:34.463358|S|61|48.25|0|61
C|ABM|20250721|12:08:34.463358|S|39|48.25|0|39
C|ABM|20250721|12:53:49.483108|S|96|48.1|0|96
C|ABM|20250721|12:53:49.483125|S|4|48.1|0|4
C|ABM|20250721|13:47:31.175384|S|3|47.78|0|3
C|ABM|20250721|13:47:31.175394|S|3|47.78|0|3
C|ABM|20250721|15:25:26.251784|S|100|47.6|0|100
C|ABM|20250721|15:25:26.251951|S|50|47.59|0|50
C|ABM|20250721|15:32:38.332090|S|100|47.57|0|100
C|ABM|20250721|15:59:11.137064|S|32|47.56|0|32
C|ABM|20250721|15:59:11.137097|S|68|47.56|0|68
C|ABM|20250721|15:59:21.138992|S|59|47.55|0|59
C|ABNB|20250721|09:43:34.580363|S|1|138.6|0|1
C|ABNB|20250721|09:43:40.758444|S|40|138.6|0|40
C|ABNB|20250721|09:50:52.934572|S|37|138.6|0|37
C|ABNB|20250721|10:17:12.201728|S|1|138.79|0|1
C|ABNB|20250721|10:23:11.708305|S|70|139.14|0|70
C|ABNB|20250721|10:23:24.003266|S|100|139.1|0|100
C|ABNB|20250721|10:23:24.003275|S|100|139.1|0|100
C|ABNB|20250721|10:23:24.003305|S|100|139.1|0|100
C|ABNB|20250721|10:23:24.003324|S|18|139.1|0|18
C|ABNB|20250721|10:30:22.471845|S|100|139.15|0|100
C|ABNB|20250721|10:43:18.424865|S|100|139.11|0|100
C|ABNB|20250721|10:56:06.728103|S|50|138.9|0|50
C|ABNB|20250721|10:56:06.728103|S|40|138.91|0|40
C|ABNB|20250721|10:56:06.728103|S|50|138.9|0|50
C|ABNB|20250721|11:06:27.879525|S|50|139|0|50
C|ABNB|20250721|11:06:27.879526|S|50|138.99|0|50
C|ABNB|20250721|11:13:31.906466|S|100|139.12|0|100
C|ABNB|20250721|11:17:01.491690|S|100|139.03|0|100
C|ABNB|20250721|11:24:02.878704|S|100|138.97|0|100
C|ABNB|20250721|11:24:02.878704|S|24|138.97|0|24
C|ABNB|20250721|11:24:02.878704|S|50|138.96|0|50
C|ABNB|20250721|11:29:30.186781|S|100|138.65|0|100
C|ABNB|20250721|11:33:41.042286|S|1|138.44|0|1
C|ABNB|20250721|11:53:00.848318|S|100|138.35|0|100
C|ABNB|20250721|12:08:17.248677|S|50|138.4|0|50
C|ABNB|20250721|12:08:17.252552|S|50|138.42|0|50
C|ABNB|20250721|12:08:17.252552|S|50|138.42|0|50
C|ABNB|20250721|12:20:27.734478|S|50|138.34|0|50
C|ABNB|20250721|13:40:31.100253|S|14|139.14|0|14
C|ABNB|20250721|13:40:31.100253|S|93|139.14|0|93
C|ABNB|20250721|14:17:10.000297|S|120|139.26|0|120
C|ABNB|20250721|14:17:10.000297|S|50|139.26|0|50
C|ABNB|20250721|14:17:10.000298|S|89|139.27|0|89
C|ABNB|20250721|14:26:00.984119|S|1|139.24|0|1
C|ABNB|20250721|14:27:28.141837|S|100|139.28|0|100
C|ABNB|20250721|14:27:37.302426|S|100|139.26|0|100
C|ABNB|20250721|14:37:06.944168|S|88|139.41|0|88
C|ABNB|20250721|14:44:33.402005|S|43|139.48|0|43
C|ABNB|20250721|14:44:42.337490|S|56|139.49|0|56
C|ABNB|20250721|14:44:42.337703|S|32|139.49|0|32
C|ABNB|20250721|14:44:42.338325|S|8|139.49|0|8
C|ABNB|20250721|14:44:42.338381|S|4|139.49|0|4
C|ABNB|20250721|14:46:50.454849|S|100|139.45|0|100
C|ABNB|20250721|14:47:25.556831|S|100|139.36|0|100
C|ABNB|20250721|14:54:01.539606|S|39|139.35|0|39
C|ABNB|20250721|14:54:18.344612|S|85|139.32|0|85
C|ABNB|20250721|14:58:21.427773|S|15|139.27|0|15
C|ABNB|20250721|14:58:21.427783|S|85|139.27|0|85
C|ABNB|20250721|15:07:59.225889|S|100|139.09|0|100
C|ABNB|20250721|15:08:20.000942|S|100|139.07|0|100
C|ABNB|20250721|15:09:15.654597|S|20|139.06|0|20
C|ABNB|20250721|15:09:55.158590|S|100|139|0|100
C|ABNB|20250721|15:11:35.598646|S|78|138.96|0|78
C|ABNB|20250721|15:12:18.898473|S|85|138.94|0|85
C|ABNB|20250721|15:17:37.556909|S|50|138.98|0|50
C|ABNB|20250721|15:23:42.265280|S|50|138.66|0|50
C|ABNB|20250721|15:39:27.069460|S|7|138.34|0|7
C|ABNB|20250721|15:39:49.782053|S|6|138.32|0|6
C|ABNB|20250721|15:58:22.956615|S|9|137.97|0|9
C|ABNB|20250721|15:58:42.355489|S|12|137.97|0|12
C|ABNB|20250721|15:58:43.908654|S|1|137.99|0|1
C|ABNY|20250721|10:54:25.383601|S|100|12.09|0|100
C|ABNY|20250721|11:20:00.671179|S|100|12.09|0|100
C|ABNY|20250721|14:28:51.881626|S|5|12.11|0|5
C|ABNY|20250721|15:50:38.084619|S|1|12.06|0|1
C|ABOS|20250721|11:17:41.691756|S|36|1.52|0|36
C|ABOS|20250721|11:53:53.182376|S|100|1.51|0|100
C|ABOS|20250721|12:35:40.247009|S|79|1.5|0|79
C|ABOS|20250721|14:03:18.368038|S|75|1.56|0|75
C|ABR|20250721|09:31:26.376496|S|100|11.33|0|100
C|ABR|20250721|09:32:31.590987|S|200|11.35|0|200
C|ABR|20250721|09:43:46.267984|S|100|11.345|0|100
C|ABR|20250721|09:58:37.205793|S|200|11.37|0|200
C|ABR|20250721|10:09:34.861810|S|100|11.305|0|100
C|ABR|20250721|10:26:26.199852|S|100|11.345|0|100
C|ABR|20250721|10:31:44.760909|S|24|11.37|0|24
C|ABR|20250721|11:50:41.971221|S|1|11.29|0|1
C|ABR|20250721|12:24:36.297995|S|1|11.29|0|1
C|ABR|20250721|12:24:36.334336|S|1|11.27|0|1
C|ABR|20250721|13:15:01.719471|S|38|11.23|0|38
C|ABR|20250721|14:41:45.580121|S|27|11.315|0|27
C|ABR|20250721|14:42:24.002229|S|100|11.325|0|100
C|ABR|20250721|14:48:14.686426|S|3|11.33|0|3
C|ABR|20250721|14:49:30.700239|S|100|11.34|0|100
C|ABR|20250721|14:50:02.566660|S|9|11.34|0|9
C|ABR|20250721|14:50:50.959721|S|1|11.345|0|1
C|ABR|20250721|14:53:33.809809|S|100|11.36|0|100
C|ABR|20250721|14:56:51.712293|S|100|11.35|0|100
C|ABR|20250721|15:04:30.522579|S|100|11.325|0|100
C|ABR|20250721|15:05:40.262129|S|100|11.315|0|100
C|ABR|20250721|15:09:33.441225|S|10|11.33|0|10
C|ABR|20250721|15:19:42.020259|S|50|11.35|0|50
C|ABR|20250721|15:27:18.025636|S|100|11.315|0|100
C|ABR|20250721|15:32:49.752838|S|100|11.315|0|100
C|ABR|20250721|15:33:27.707263|S|20|11.315|0|20
C|ABR|20250721|15:36:33.560578|S|86|11.31|0|86
C|ABR|20250721|15:37:35.447908|S|18|11.32|0|18
C|ABR|20250721|15:39:07.897790|S|10|11.31|0|10
C|ABR|20250721|15:40:29.716716|S|12|11.31|0|12
C|ABR|20250721|15:41:22.317041|S|4|11.315|0|4
C|ABR|20250721|15:43:00.400105|S|1|11.31|0|1
C|ABR|20250721|15:43:14.683975|S|100|11.305|0|100
C|ABR|20250721|15:47:20.061423|S|100|11.295|0|100
C|ABR|20250721|15:47:55.567732|S|12|11.3|0|12
C|ABR|20250721|15:49:59.776972|S|198|11.295|0|198
C|ABR|20250721|15:49:59.777040|S|2|11.295|0|2
C|ABR|20250721|15:50:02.434196|S|100|11.29|0|100
C|ABR|20250721|15:50:17.630473|S|100|11.29|0|100
C|ABR|20250721|15:51:16.163757|S|24|11.3|0|24
C|ABR|20250721|15:51:16.163757|S|96|11.3|0|96
C|ABR|20250721|15:53:01.276136|S|3|11.29|0|3
C|ABR|20250721|15:53:27.755521|S|4|11.3|0|4
C|ABR|20250721|15:54:18.824298|S|4|11.3|0|4
C|ABR|20250721|15:55:07.116821|S|25|11.29|0|25
C|ABR|20250721|15:55:07.574676|S|5|11.29|0|5
C|ABR|20250721|15:56:32.428911|S|100|11.28|0|100
C|ABR|20250721|15:56:32.428911|S|100|11.28|0|100
C|ABR|20250721|15:56:45.249612|S|50|11.28|0|50
C|ABR|20250721|15:56:46.967943|S|100|11.27|0|100
C|ABR|20250721|15:56:47.152375|S|100|11.27|0|100
C|ABR|20250721|15:57:10.935120|S|100|11.27|0|100
C|ABR|20250721|15:57:17.674782|S|4|11.27|0|4
C|ABR|20250721|15:57:19.049870|S|1|11.27|0|1
C|ABR|20250721|15:57:29.409951|S|1|11.27|0|1
C|ABR|20250721|15:57:29.410401|S|11|11.27|0|11
C|ABR|20250721|15:57:30.680540|S|1|11.27|0|1
C|ABR|20250721|15:57:32.573343|S|87|11.27|0|87
C|ABR|20250721|15:57:32.573343|S|100|11.27|0|100
C|ABR|20250721|15:57:32.574176|S|1|11.27|0|1
C|ABR|20250721|15:57:37.406355|S|2|11.27|0|2
C|ABR|20250721|15:57:39.054922|S|1|11.27|0|1
C|ABR|20250721|15:57:44.765021|S|1|11.27|0|1
C|ABR|20250721|15:57:44.765021|S|12|11.27|0|12
C|ABR|20250721|15:57:44.766119|S|2|11.27|0|2
C|ABR|20250721|15:57:45.517208|S|1|11.27|0|1
C|ABR|20250721|15:57:47.354055|S|1|11.27|0|1
C|ABR|20250721|15:58:08.704439|S|100|11.27|0|100
C|ABR|20250721|15:58:08.752808|S|184|11.27|0|184
C|ABR|20250721|15:58:10.440526|S|1|11.27|0|1
C|ABR|20250721|15:58:12.391046|S|100|11.27|0|100
C|ABR|20250721|15:58:12.391046|S|99|11.27|0|99
C|ABR|20250721|15:58:12.392219|S|1|11.27|0|1
C|ABR|20250721|15:58:13.656660|S|1|11.27|0|1
C|ABR|20250721|15:58:20.594650|S|4|11.27|0|4
C|ABR|20250721|15:58:21.867174|S|1|11.27|0|1
C|ABR|20250721|15:58:31.208330|S|19|11.28|0|19
C|ABR|20250721|15:58:48.490332|S|1|11.28|0|1
C|ABR|20250721|15:58:56.803705|S|1|11.28|0|1
C|ABR|20250721|15:58:58.246493|S|1|11.28|0|1
C|ABR|20250721|15:58:59.924403|S|1|11.28|0|1
C|ABR|20250721|15:59:01.743168|S|1|11.28|0|1
C|ABR|20250721|15:59:03.622626|S|1|11.28|0|1
C|ABR|20250721|15:59:05.722727|S|100|11.29|0|100
C|ABR|20250721|15:59:05.724660|S|25|11.29|0|25
C|ABR|20250721|15:59:07.226619|S|100|11.29|0|100
C|ABR|20250721|15:59:09.283875|S|3|11.28|0|3
C|ABR|20250721|15:59:09.920280|S|2|11.28|0|2
C|ABR|20250721|15:59:10.597195|S|3|11.28|0|3
C|ABR|20250721|15:59:11.558379|S|3|11.28|0|3
C|ABR|20250721|15:59:12.803987|S|2|11.28|0|2
C|ABR|20250721|15:59:13.872156|S|4|11.28|0|4
C|ABR|20250721|15:59:14.504703|S|2|11.28|0|2
C|ABR|20250721|15:59:15.128964|S|2|11.28|0|2
C|ABR|20250721|15:59:15.895259|S|3|11.28|0|3
C|ABR|20250721|15:59:16.549096|S|2|11.28|0|2
C|ABR|20250721|15:59:19.446488|S|51|11.29|0|51
C|ABR|20250721|15:59:45.189990|S|100|11.28|0|100
C|ABR|20250721|15:59:47.246705|S|1|11.29|0|1
C|ABR|20250721|15:59:47.246936|S|2|11.29|0|2
C|ABR|20250721|15:59:47.249736|S|2|11.29|0|2
C|ABR|20250721|15:59:47.440483|S|2|11.29|0|2
C|ABR|20250721|15:59:48.533850|S|71|11.285|0|71
C|ABR|20250721|15:59:49.107777|S|200|11.285|0|200
C|ABR|20250721|15:59:49.108327|S|3|11.285|0|3
C|ABR|20250721|15:59:49.131776|S|100|11.28|0|100
C|ABR|20250721|15:59:49.496721|S|2|11.29|0|2
C|ABR|20250721|15:59:50.506345|S|19|11.29|0|19
C|ABR|20250721|15:59:50.544460|S|46|11.28|0|46
C|ABR|20250721|15:59:52.308198|S|24|11.29|0|24
C|ABR|20250721|15:59:55.311506|S|2|11.29|0|2
C|ABR|20250721|15:59:57.002529|S|44|11.29|0|44
C|ABR|20250721|15:59:57.859495|S|100|11.29|0|100
C|ABSI|20250721|09:31:02.546649|S|200|3.23|0|200
C|ABSI|20250721|09:42:33.646667|S|100|3.49|0|100
C|ABSI|20250721|09:42:53.472186|S|100|3.49|0|100
C|ABSI|20250721|09:42:54.676137|S|100|3.49|0|100
C|ABSI|20250721|09:44:30.377585|S|240|3.515|0|240
C|ABSI|20250721|09:46:01.683723|S|54|3.53|0|54
C|ABSI|20250721|09:46:42.200651|S|100|3.5|0|100
C|ABSI|20250721|09:46:42.200651|S|2|3.5|0|2
C|ABSI|20250721|09:47:48.668172|S|300|3.51|0|300
C|ABSI|20250721|09:48:20.683761|S|100|3.5|0|100
C|ABSI|20250721|09:48:20.683762|S|200|3.5|0|200
C|ABSI|20250721|09:48:20.683842|S|100|3.5|0|100
C|ABSI|20250721|09:48:20.683898|S|100|3.5|0|100
C|ABSI|20250721|09:48:20.683953|S|100|3.5|0|100
C|ABSI|20250721|09:48:27.583952|S|200|3.5|0|200
C|ABSI|20250721|09:48:27.584596|S|200|3.5|0|200
C|ABSI|20250721|09:48:27.584818|S|5|3.505|0|5
C|ABSI|20250721|09:48:27.585112|S|5|3.51|0|5
C|ABSI|20250721|09:48:27.585226|S|4|3.51|0|4
C|ABSI|20250721|09:48:27.585232|S|4|3.51|0|4
C|ABSI|20250721|09:48:27.585245|S|200|3.51|0|200
C|ABSI|20250721|09:48:52.512439|S|200|3.5|0|200
C|ABSI|20250721|09:48:56.899464|S|5|3.49|0|5
C|ABSI|20250721|09:48:56.899502|S|190|3.49|0|190
C|ABSI|20250721|09:48:56.899502|S|5|3.49|0|5
C|ABSI|20250721|09:49:08.936421|S|100|3.47|0|100
C|ABSI|20250721|09:50:36.646490|S|100|3.49|0|100
C|ABSI|20250721|09:50:36.758535|S|100|3.49|0|100
C|ABSI|20250721|09:51:12.084505|S|67|3.495|0|67
C|ABSI|20250721|09:51:59.271265|S|100|3.5|0|100
C|ABSI|20250721|09:53:29.628119|S|7|3.61|0|7
C|ABSI|20250721|09:53:29.628125|S|7|3.61|0|7
C|ABSI|20250721|09:53:29.629705|S|62|3.61|0|62
C|ABSI|20250721|09:53:30.021135|S|100|3.615|0|100
C|ABSI|20250721|09:53:30.113134|S|100|3.605|0|100
C|ABSI|20250721|09:53:49.807669|S|100|3.64|0|100
C|ABSI|20250721|09:53:49.807778|S|2|3.64|0|2
C|ABSI|20250721|09:53:49.807785|S|2|3.64|0|2
C|ABSI|20250721|09:53:58.352884|S|100|3.64|0|100
C|ABSI|20250721|09:54:59.850058|S|100|3.66|0|100
C|ABSI|20250721|09:55:31.064513|S|75|3.63|0|75
C|ABSI|20250721|09:56:42.832904|S|28|3.56|0|28
C|ABSI|20250721|10:00:43.623164|S|2|3.57|0|2
C|ABSI|20250721|10:00:43.623196|S|102|3.57|0|102
C|ABSI|20250721|10:00:43.623196|S|100|3.57|0|100
C|ABSI|20250721|10:00:43.623196|S|98|3.57|0|98
C|ABSI|20250721|10:00:43.623199|S|98|3.57|0|98
C|ABSI|20250721|10:03:07.556861|S|290|3.675|0|290
C|ABSI|20250721|10:04:10.430270|S|21|3.71|0|21
C|ABSI|20250721|10:04:10.441787|S|3|3.705|0|3
C|ABSI|20250721|10:04:10.441801|S|3|3.705|0|3
C|ABSI|20250721|10:04:10.517918|S|11|3.72|0|11
C|ABSI|20250721|10:05:02.049886|S|100|3.75|0|100
C|ABSI|20250721|10:05:43.357151|S|100|3.735|0|100
C|ABSI|20250721|10:05:43.358957|S|100|3.735|0|100
C|ABSI|20250721|10:06:06.267159|S|100|3.73|0|100
C|ABSI|20250721|10:06:06.687779|S|100|3.725|0|100
C|ABSI|20250721|10:06:06.806816|S|100|3.725|0|100
C|ABSI|20250721|10:06:11.783051|S|100|3.72|0|100
C|ABSI|20250721|10:06:32.217152|S|100|3.715|0|100
C|ABSI|20250721|10:06:47.782112|S|100|3.7|0|100
C|ABSI|20250721|10:06:52.889568|S|100|3.7|0|100
C|ABSI|20250721|10:07:03.594184|S|100|3.71|0|100
C|ABSI|20250721|10:07:03.594184|S|100|3.71|0|100
C|ABSI|20250721|10:07:10.661087|S|100|3.71|0|100
C|ABSI|20250721|10:07:10.661087|S|100|3.71|0|100
C|ABSI|20250721|10:08:04.624244|S|44|3.73|0|44
C|ABSI|20250721|10:08:04.624293|S|56|3.73|0|56
C|ABSI|20250721|10:08:18.773694|S|100|3.72|0|100
C|ABSI|20250721|10:09:00.670589|S|100|3.715|0|100
C|ABSI|20250721|10:09:00.671638|S|100|3.715|0|100
C|ABSI|20250721|10:09:24.133351|S|49|3.73|0|49
C|ABSI|20250721|10:09:44.486152|S|100|3.72|0|100
C|ABSI|20250721|10:09:44.585314|S|7|3.72|0|7
C|ABSI|20250721|10:10:19.406926|S|94|3.71|0|94
C|ABSI|20250721|10:11:48.994901|S|8|3.66|0|8
C|ABSI|20250721|10:11:58.311107|S|3|3.65|0|3
C|ABSI|20250721|10:13:52.007337|S|100|3.65|0|100
C|ABSI|20250721|10:13:57.961617|S|100|3.65|0|100
C|ABSI|20250721|10:14:56.181882|S|33|3.63|0|33
C|ABSI|20250721|10:16:08.654647|S|100|3.61|0|100
C|ABSI|20250721|10:16:08.654661|S|100|3.61|0|100
C|ABSI|20250721|10:16:08.654727|S|100|3.61|0|100
C|ABSI|20250721|10:16:08.654758|S|100|3.61|0|100
C|ABSI|20250721|10:16:19.412774|S|100|3.61|0|100
C|ABSI|20250721|10:16:31.283561|S|100|3.61|0|100
C|ABSI|20250721|10:16:31.283562|S|100|3.61|0|100
C|ABSI|20250721|10:16:31.283562|S|100|3.61|0|100
C|ABSI|20250721|10:16:43.865172|S|100|3.61|0|100
C|ABSI|20250721|10:16:47.905669|S|100|3.62|0|100
C|ABSI|20250721|10:16:47.905669|S|100|3.62|0|100
C|ABSI|20250721|10:16:47.906427|S|8|3.62|0|8
C|ABSI|20250721|10:16:47.906958|S|92|3.62|0|92
C|ABSI|20250721|10:16:47.906958|S|8|3.62|0|8
C|ABSI|20250721|10:16:47.906958|S|100|3.62|0|100
C|ABSI|20250721|10:16:47.907043|S|92|3.62|0|92
C|ABSI|20250721|10:16:47.907043|S|100|3.62|0|100
C|ABSI|20250721|10:17:02.521571|S|8|3.625|0|8
C|ABSI|20250721|10:18:51.709705|S|8|3.6|0|8
C|ABSI|20250721|10:18:51.722919|S|92|3.6|0|92
C|ABSI|20250721|10:19:11.032430|S|4|3.61|0|4
C|ABSI|20250721|10:20:18.916469|S|100|3.6|0|100
C|ABSI|20250721|10:21:12.861959|S|99|3.59|0|99
C|ABSI|20250721|10:22:17.547580|S|4|3.62|0|4
C|ABSI|20250721|10:22:17.556796|S|4|3.63|0|4
C|ABSI|20250721|10:22:31.022822|S|100|3.62|0|100
C|ABSI|20250721|10:22:31.022822|S|30|3.62|0|30
C|ABSI|20250721|10:22:32.003742|S|100|3.625|0|100
C|ABSI|20250721|10:23:06.885411|S|100|3.61|0|100
C|ABSI|20250721|10:25:22.370841|S|100|3.62|0|100
C|ABSI|20250721|10:27:24.996301|S|100|3.63|0|100
C|ABSI|20250721|10:27:24.996301|S|100|3.63|0|100
C|ABSI|20250721|10:27:25.000329|S|200|3.64|0|200
C|ABSI|20250721|10:28:14.514715|S|100|3.65|0|100
C|ABSI|20250721|10:30:30.972673|S|50|3.65|0|50
C|ABSI|20250721|10:30:38.431189|S|50|3.65|0|50
C|ABSI|20250721|10:31:20.442778|S|100|3.65|0|100
C|ABSI|20250721|10:31:20.442778|S|100|3.65|0|100
C|ABSI|20250721|10:31:39.033089|S|100|3.64|0|100
C|ABSI|20250721|10:31:39.033089|S|100|3.645|0|100
C|ABSI|20250721|10:33:14.238936|S|100|3.61|0|100
C|ABSI|20250721|10:33:14.238968|S|100|3.61|0|100
C|ABSI|20250721|10:35:27.132473|S|100|3.56|0|100
C|ABSI|20250721|10:35:27.132549|S|100|3.56|0|100
C|ABSI|20250721|10:35:27.132605|S|100|3.56|0|100
C|ABSI|20250721|10:35:27.132657|S|100|3.56|0|100
C|ABSI|20250721|10:35:40.223369|S|91|3.56|0|91
C|ABSI|20250721|10:35:40.223397|S|9|3.56|0|9
C|ABSI|20250721|10:35:40.223397|S|91|3.56|0|91
C|ABSI|20250721|10:35:40.223399|S|9|3.56|0|9
C|ABSI|20250721|10:35:40.223400|S|91|3.56|0|91
C|ABSI|20250721|10:35:40.223442|S|9|3.56|0|9
C|ABSI|20250721|10:35:40.223443|S|100|3.56|0|100
C|ABSI|20250721|10:35:40.223443|S|300|3.56|0|300
C|ABSI|20250721|10:35:54.525322|S|100|3.57|0|100
C|ABSI|20250721|10:35:54.578549|S|100|3.595|0|100
C|ABSI|20250721|10:36:09.443175|S|10|3.6|0|10
C|ABSI|20250721|10:36:09.443188|S|10|3.6|0|10
C|ABSI|20250721|10:36:09.443268|S|273|3.6|0|273
C|ABSI|20250721|10:36:09.443276|S|8|3.6|0|8
C|ABSI|20250721|10:37:16.808748|S|100|3.615|0|100
C|ABSI|20250721|10:39:36.070407|S|100|3.6|0|100
C|ABSI|20250721|10:39:36.070407|S|100|3.6|0|100
C|ABSI|20250721|10:39:36.070407|S|100|3.6|0|100
C|ABSI|20250721|10:39:36.070500|S|100|3.6|0|100
C|ABSI|20250721|10:40:03.864669|S|100|3.6|0|100
C|ABSI|20250721|10:40:03.864669|S|100|3.6|0|100
C|ABSI|20250721|10:41:19.679920|S|100|3.63|0|100
C|ABSI|20250721|10:41:46.645850|S|1|3.63|0|1
C|ABSI|20250721|10:43:03.310741|S|100|3.59|0|100
C|ABSI|20250721|10:43:03.310807|S|100|3.59|0|100
C|ABSI|20250721|10:43:03.310864|S|100|3.59|0|100
C|ABSI|20250721|10:43:14.944950|S|100|3.59|0|100
C|ABSI|20250721|10:43:25.016237|S|7|3.6|0|7
C|ABSI|20250721|10:43:25.524263|S|3|3.6|0|3
C|ABSI|20250721|10:43:25.524263|S|1|3.6|0|1
C|ABSI|20250721|10:43:39.758132|S|10|3.62|0|10
C|ABSI|20250721|10:51:22.010666|S|1|3.62|0|1
C|ABSI|20250721|10:51:22.122009|S|1|3.62|0|1
C|ABSI|20250721|10:51:53.385686|S|100|3.62|0|100
C|ABSI|20250721|10:51:53.385686|S|100|3.62|0|100
C|ABSI|20250721|10:51:53.385686|S|100|3.62|0|100
C|ABSI|20250721|10:51:53.385782|S|100|3.62|0|100
C|ABSI|20250721|10:51:53.385838|S|100|3.62|0|100
C|ABSI|20250721|10:52:29.445249|S|100|3.62|0|100
C|ABSI|20250721|10:52:29.445249|S|100|3.62|0|100
C|ABSI|20250721|10:52:29.445336|S|100|3.62|0|100
C|ABSI|20250721|10:52:29.445344|S|100|3.62|0|100
C|ABSI|20250721|10:52:29.445439|S|100|3.62|0|100
C|ABSI|20250721|10:52:29.445494|S|100|3.62|0|100
C|ABSI|20250721|10:52:29.445547|S|100|3.62|0|100
C|ABSI|20250721|10:54:03.088601|S|9|3.63|0|9
C|ABSI|20250721|10:54:12.657637|S|45|3.625|0|45
C|ABSI|20250721|10:54:51.660333|S|29|3.62|0|29
C|ABSI|20250721|10:56:43.004849|S|200|3.68|0|200
C|ABSI|20250721|11:01:24.057161|S|200|3.68|0|200
C|ABSI|20250721|11:01:24.057161|S|100|3.68|0|100
C|ABSI|20250721|11:02:07.264826|S|5|3.69|0|5
C|ABSI|20250721|11:03:55.896006|S|100|3.69|0|100
C|ABSI|20250721|11:05:12.257514|S|10|3.69|0|10
C|ABSI|20250721|11:11:01.881166|S|300|3.7|0|300
C|ABSI|20250721|11:15:07.608819|S|300|3.66|0|300
C|ABSI|20250721|11:16:57.531412|S|200|3.63|0|200
C|ABSI|20250721|11:18:39.909924|S|100|3.635|0|100
C|ABSI|20250721|11:18:42.540822|S|10|3.635|0|10
C|ABSI|20250721|11:19:01.960419|S|100|3.63|0|100
C|ABSI|20250721|11:19:01.960419|S|10|3.63|0|10
C|ABSI|20250721|11:19:13.152069|S|100|3.63|0|100
C|ABSI|20250721|11:20:33.390716|S|2|3.64|0|2
C|ABSI|20250721|11:20:52.545067|S|100|3.65|0|100
C|ABSI|20250721|11:20:52.545067|S|100|3.65|0|100
C|ABSI|20250721|11:26:00.644182|S|100|3.665|0|100
C|ABSI|20250721|11:27:03.561293|S|94|3.665|0|94
C|ABSI|20250721|11:30:04.141375|S|17|3.63|0|17
C|ABSI|20250721|11:32:42.317514|S|100|3.67|0|100
C|ABSI|20250721|11:32:42.317514|S|43|3.67|0|43
C|ABSI|20250721|11:36:21.370206|S|2|3.64|0|2
C|ABSI|20250721|11:36:21.370242|S|21|3.64|0|21
C|ABSI|20250721|11:40:08.286284|S|10|3.62|0|10
C|ABSI|20250721|11:40:10.838448|S|100|3.615|0|100
C|ABSI|20250721|11:41:11.805350|S|100|3.61|0|100
C|ABSI|20250721|11:41:47.231787|S|5|3.61|0|5
C|ABSI|20250721|11:45:19.838820|S|10|3.61|0|10
C|ABSI|20250721|11:45:57.086715|S|220|3.61|0|220
C|ABSI|20250721|11:46:05.636382|S|10|3.6|0|10
C|ABSI|20250721|11:48:03.001502|S|100|3.65|0|100
C|ABSI|20250721|11:51:21.653955|S|1|3.58|0|1
C|ABSI|20250721|11:51:28.272190|S|100|3.59|0|100
C|ABSI|20250721|11:51:50.690178|S|84|3.59|0|84
C|ABSI|20250721|11:52:14.640176|S|16|3.59|0|16
C|ABSI|20250721|11:53:09.202597|S|30|3.59|0|30
C|ABSI|20250721|11:53:41.793152|S|1|3.58|0|1
C|ABSI|20250721|11:53:41.793152|S|2|3.58|0|2
C|ABSI|20250721|11:54:09.808540|S|100|3.59|0|100
C|ABSI|20250721|11:55:36.751182|S|100|3.57|0|100
C|ABSI|20250721|11:55:50.104815|S|100|3.57|0|100
C|ABSI|20250721|11:56:00.867159|S|1|3.56|0|1
C|ABSI|20250721|11:56:00.867159|S|1|3.56|0|1
C|ABSI|20250721|11:56:23.402350|S|100|3.57|0|100
C|ABSI|20250721|11:57:00.953377|S|100|3.56|0|100
C|ABSI|20250721|11:57:00.953377|S|200|3.56|0|200
C|ABSI|20250721|12:00:07.497907|S|10|3.54|0|10
C|ABSI|20250721|12:03:59.345358|S|8|3.55|0|8
C|ABSI|20250721|12:03:59.350233|S|92|3.55|0|92
C|ABSI|20250721|12:03:59.354227|S|100|3.55|0|100
C|ABSI|20250721|12:05:28.828336|S|100|3.55|0|100
C|ABSI|20250721|12:12:28.347238|S|7|3.48|0|7
C|ABSI|20250721|12:12:28.347238|S|1|3.48|0|1
C|ABSI|20250721|12:12:47.289672|S|6|3.5|0|6
C|ABSI|20250721|12:13:05.021730|S|1|3.5|0|1
C|ABSI|20250721|12:13:57.148074|S|1|3.51|0|1
C|ABSI|20250721|12:14:00.876225|S|100|3.51|0|100
C|ABSI|20250721|12:14:17.399388|S|100|3.51|0|100
C|ABSI|20250721|12:14:17.399514|S|1|3.5|0|1
C|ABSI|20250721|12:15:25.882757|S|2|3.5|0|2
C|ABSI|20250721|12:15:25.882757|S|1|3.5|0|1
C|ABSI|20250721|12:15:25.882757|S|1|3.5|0|1
C|ABSI|20250721|12:15:37.089289|S|1|3.49|0|1
C|ABSI|20250721|12:17:15.361144|S|200|3.49|0|200
C|ABSI|20250721|12:18:29.760495|S|10|3.47|0|10
C|ABSI|20250721|12:18:39.045655|S|100|3.48|0|100
C|ABSI|20250721|12:18:54.709404|S|1|3.47|0|1
C|ABSI|20250721|12:20:10.043437|S|1|3.45|0|1
C|ABSI|20250721|12:20:50.050504|S|1|3.46|0|1
C|ABSI|20250721|12:21:00.472610|S|12|3.45|0|12
C|ABSI|20250721|12:21:12.208292|S|1|3.45|0|1
C|ABSI|20250721|12:22:11.059811|S|430|3.445|0|430
C|ABSI|20250721|12:24:52.937814|S|1|3.45|0|1
C|ABSI|20250721|12:24:52.937814|S|1|3.45|0|1
C|ABSI|20250721|12:26:05.903193|S|1|3.45|0|1
C|ABSI|20250721|12:26:05.903193|S|2|3.45|0|2
C|ABSI|20250721|12:26:05.903193|S|3|3.45|0|3
C|ABSI|20250721|12:26:05.903193|S|3|3.45|0|3
C|ABSI|20250721|12:26:25.457433|S|3|3.45|0|3
C|ABSI|20250721|12:27:13.245200|S|300|3.465|0|300
C|ABSI|20250721|12:27:32.110648|S|200|3.465|0|200
C|ABSI|20250721|12:27:32.111632|S|100|3.465|0|100
C|ABSI|20250721|12:27:57.041467|S|1|3.45|0|1
C|ABSI|20250721|12:28:02.715648|S|1|3.44|0|1
C|ABSI|20250721|12:28:18.974316|S|1|3.44|0|1
C|ABSI|20250721|12:28:52.208963|S|100|3.43|0|100
C|ABSI|20250721|12:28:52.208964|S|1|3.43|0|1
C|ABSI|20250721|12:38:54.118486|S|6|3.46|0|6
C|ABSI|20250721|12:38:54.118486|S|3|3.46|0|3
C|ABSI|20250721|12:40:02.035595|S|12|3.45|0|12
C|ABSI|20250721|12:40:02.185759|S|3|3.45|0|3
C|ABSI|20250721|12:45:23.239150|S|3|3.52|0|3
C|ABSI|20250721|12:45:23.239150|S|95|3.52|0|95
C|ABSI|20250721|12:45:23.239150|S|100|3.52|0|100
C|ABSI|20250721|12:55:11.148372|S|100|3.51|0|100
C|ABSI|20250721|12:58:45.969585|S|1|3.51|0|1
C|ABSI|20250721|12:58:45.969585|S|1|3.51|0|1
C|ABSI|20250721|12:58:45.969586|S|2|3.51|0|2
C|ABSI|20250721|12:58:45.969586|S|3|3.51|0|3
C|ABSI|20250721|12:58:45.969586|S|2|3.51|0|2
C|ABSI|20250721|12:58:45.969587|S|11|3.51|0|11
C|ABSI|20250721|12:58:45.969587|S|5|3.51|0|5
C|ABSI|20250721|12:58:45.969587|S|5|3.51|0|5
C|ABSI|20250721|12:58:45.969587|S|7|3.51|0|7
C|ABSI|20250721|13:00:18.584891|S|200|3.55|0|200
C|ABSI|20250721|13:00:18.584891|S|100|3.55|0|100
C|ABSI|20250721|13:00:20.217399|S|6|3.54|0|6
C|ABSI|20250721|13:01:01.800505|S|15|3.55|0|15
C|ABSI|20250721|13:01:23.955313|S|120|3.55|0|120
C|ABSI|20250721|13:01:23.955313|S|85|3.55|0|85
C|ABSI|20250721|13:01:23.955313|S|83|3.55|0|83
C|ABSI|20250721|13:01:23.955313|S|100|3.55|0|100
C|ABSI|20250721|13:01:23.955313|S|100|3.55|0|100
C|ABSI|20250721|13:01:23.955324|S|17|3.55|0|17
C|ABSI|20250721|13:01:46.787368|S|100|3.55|0|100
C|ABSI|20250721|13:01:46.787368|S|100|3.55|0|100
C|ABSI|20250721|13:01:46.787369|S|100|3.55|0|100
C|ABSI|20250721|13:01:46.787369|S|100|3.55|0|100
C|ABSI|20250721|13:02:33.301992|S|100|3.55|0|100
C|ABSI|20250721|13:02:33.301993|S|100|3.55|0|100
C|ABSI|20250721|13:02:33.301993|S|100|3.55|0|100
C|ABSI|20250721|13:02:33.302046|S|100|3.55|0|100
C|ABSI|20250721|13:03:07.138901|S|1|3.54|0|1
C|ABSI|20250721|13:03:07.138902|S|1|3.54|0|1
C|ABSI|20250721|13:03:07.138902|S|1|3.54|0|1
C|ABSI|20250721|13:03:07.138902|S|3|3.54|0|3
C|ABSI|20250721|13:03:07.138902|S|8|3.54|0|8
C|ABSI|20250721|13:03:07.138902|S|2|3.54|0|2
C|ABSI|20250721|13:04:23.673578|S|1|3.55|0|1
C|ABSI|20250721|13:04:27.183082|S|68|3.55|0|68
C|ABSI|20250721|13:04:37.013667|S|2|3.55|0|2
C|ABSI|20250721|13:04:41.913720|S|3|3.55|0|3
C|ABSI|20250721|13:04:50.342145|S|2|3.54|0|2
C|ABSI|20250721|13:04:50.342145|S|1|3.54|0|1
C|ABSI|20250721|13:04:50.342145|S|1|3.54|0|1
C|ABSI|20250721|13:04:50.342145|S|1|3.54|0|1
C|ABSI|20250721|13:04:50.342146|S|3|3.54|0|3
C|ABSI|20250721|13:06:48.220993|S|100|3.53|0|100
C|ABSI|20250721|13:09:08.678765|S|400|3.53|0|400
C|ABSI|20250721|13:10:54.989254|S|100|3.55|0|100
C|ABSI|20250721|13:10:54.989254|S|100|3.55|0|100
C|ABSI|20250721|13:10:54.989254|S|200|3.55|0|200
C|ABSI|20250721|13:10:54.989255|S|100|3.55|0|100
C|ABSI|20250721|13:10:55.029883|S|100|3.55|0|100
C|ABSI|20250721|13:12:42.464482|S|100|3.55|0|100
C|ABSI|20250721|13:17:23.945961|S|100|3.57|0|100
C|ABSI|20250721|13:17:23.946353|S|100|3.57|0|100
C|ABSI|20250721|13:18:30.132726|S|100|3.57|0|100
C|ABSI|20250721|13:19:12.937263|S|100|3.57|0|100
C|ABSI|20250721|13:19:12.937264|S|300|3.57|0|300
C|ABSI|20250721|13:19:12.979481|S|193|3.575|0|193
C|ABSI|20250721|13:23:10.109693|S|1|3.58|0|1
C|ABSI|20250721|13:24:00.862125|S|95|3.585|0|95
C|ABSI|20250721|13:24:20.893423|S|2|3.57|0|2
C|ABSI|20250721|13:24:20.893423|S|1|3.57|0|1
C|ABSI|20250721|13:24:20.893424|S|3|3.57|0|3
C|ABSI|20250721|13:24:20.893424|S|3|3.57|0|3
C|ABSI|20250721|13:24:21.152882|S|200|3.58|0|200
C|ABSI|20250721|13:25:10.326041|S|100|3.57|0|100
C|ABSI|20250721|13:27:17.078040|S|100|3.57|0|100
C|ABSI|20250721|13:27:32.276409|S|23|3.57|0|23
C|ABSI|20250721|13:28:28.022971|S|77|3.57|0|77
C|ABSI|20250721|13:28:28.022971|S|18|3.57|0|18
C|ABSI|20250721|13:30:29.403501|S|10|3.56|0|10
C|ABSI|20250721|13:31:21.224239|S|95|3.57|0|95
C|ABSI|20250721|13:32:43.695005|S|1|3.56|0|1
C|ABSI|20250721|13:33:07.384368|S|10|3.56|0|10
C|ABSI|20250721|13:36:01.946647|S|100|3.57|0|100
C|ABSI|20250721|13:36:41.755135|S|90|3.57|0|90
C|ABSI|20250721|13:38:40.234041|S|100|3.56|0|100
C|ABSI|20250721|13:38:40.234041|S|100|3.56|0|100
C|ABSI|20250721|13:39:17.465792|S|100|3.56|0|100
C|ABSI|20250721|13:39:17.465792|S|100|3.56|0|100
C|ABSI|20250721|13:40:27.626350|S|100|3.57|0|100
C|ABSI|20250721|13:40:27.626749|S|200|3.58|0|200
C|ABSI|20250721|13:40:27.678165|S|167|3.58|0|167
C|ABSI|20250721|13:40:27.678165|S|100|3.58|0|100
C|ABSI|20250721|13:42:42.548874|S|100|3.57|0|100
C|ABSI|20250721|13:42:42.548875|S|100|3.57|0|100
C|ABSI|20250721|13:42:59.256933|S|100|3.57|0|100
C|ABSI|20250721|13:43:09.259356|S|100|3.57|0|100
C|ABSI|20250721|13:43:20.232756|S|6|3.57|0|6
C|ABSI|20250721|13:48:44.109592|S|100|3.56|0|100
C|ABSI|20250721|13:49:27.559511|S|10|3.55|0|10
C|ABSI|20250721|13:49:39.308628|S|12|3.55|0|12
C|ABSI|20250721|13:49:39.308628|S|100|3.55|0|100
C|ABSI|20250721|13:49:39.309436|S|100|3.55|0|100
C|ABSI|20250721|13:49:39.309498|S|100|3.55|0|100
C|ABSI|20250721|13:49:39.309553|S|88|3.55|0|88
C|ABSI|20250721|13:51:32.477496|S|10|3.54|0|10
C|ABSI|20250721|13:52:14.209644|S|10|3.54|0|10
C|ABSI|20250721|13:54:06.105717|S|100|3.55|0|100
C|ABSI|20250721|13:54:06.105717|S|100|3.55|0|100
C|ABSI|20250721|13:54:06.105717|S|100|3.55|0|100
C|ABSI|20250721|13:54:06.105717|S|100|3.55|0|100
C|ABSI|20250721|13:54:06.105718|S|100|3.55|0|100
C|ABSI|20250721|13:54:06.105911|S|100|3.55|0|100
C|ABSI|20250721|13:54:06.105912|S|100|3.55|0|100
C|ABSI|20250721|13:54:06.105912|S|100|3.55|0|100
C|ABSI|20250721|13:54:06.105978|S|100|3.55|0|100
C|ABSI|20250721|13:54:06.105978|S|100|3.55|0|100
C|ABSI|20250721|13:54:30.985521|S|200|3.55|0|200
C|ABSI|20250721|13:54:30.985522|S|100|3.55|0|100
C|ABSI|20250721|13:54:30.985522|S|55|3.55|0|55
C|ABSI|20250721|13:54:30.985522|S|100|3.55|0|100
C|ABSI|20250721|13:56:57.400146|S|1|3.55|0|1
C|ABSI|20250721|13:57:03.841387|S|1|3.55|0|1
C|ABSI|20250721|13:57:04.728720|S|100|3.55|0|100
C|ABSI|20250721|13:57:04.728720|S|100|3.55|0|100
C|ABSI|20250721|13:57:04.728720|S|100|3.55|0|100
C|ABSI|20250721|13:57:04.728720|S|43|3.55|0|43
C|ABSI|20250721|13:57:04.728720|S|100|3.55|0|100
C|ABSI|20250721|13:57:04.728721|S|13|3.55|0|13
C|ABSI|20250721|13:57:07.011100|S|37|3.55|0|37
C|ABSI|20250721|13:57:07.448442|S|50|3.55|0|50
C|ABSI|20250721|13:57:07.448442|S|100|3.55|0|100
C|ABSI|20250721|13:57:07.448527|S|100|3.55|0|100
C|ABSI|20250721|13:57:07.448588|S|100|3.55|0|100
C|ABSI|20250721|13:57:07.448641|S|100|3.55|0|100
C|ABSI|20250721|14:15:55.251865|S|2|3.57|0|2
C|ABSI|20250721|14:18:23.641062|S|2|3.565|0|2
C|ABSI|20250721|14:18:23.641075|S|200|3.565|0|200
C|ABSI|20250721|14:18:23.641126|S|268|3.565|0|268
C|ABSI|20250721|14:26:22.897449|S|300|3.56|0|300
C|ABSI|20250721|14:35:14.644099|S|161|3.55|0|161
C|ABSI|20250721|14:36:08.332768|S|100|3.55|0|100
C|ABSI|20250721|14:36:11.916718|S|100|3.55|0|100
C|ABSI|20250721|14:36:28.336864|S|100|3.55|0|100
C|ABSI|20250721|14:36:46.602878|S|15|3.54|0|15
C|ABSI|20250721|14:36:46.602878|S|25|3.54|0|25
C|ABSI|20250721|14:37:00.880287|S|100|3.55|0|100
C|ABSI|20250721|14:38:05.159321|S|25|3.55|0|25
C|ABSI|20250721|14:40:34.504454|S|75|3.55|0|75
C|ABSI|20250721|14:40:34.504454|S|100|3.55|0|100
C|ABSI|20250721|14:40:34.504454|S|1|3.55|0|1
C|ABSI|20250721|14:40:34.504552|S|99|3.55|0|99
C|ABSI|20250721|14:40:34.504552|S|100|3.55|0|100
C|ABSI|20250721|14:40:34.504552|S|100|3.55|0|100
C|ABSI|20250721|14:42:46.806432|S|10|3.57|0|10
C|ABSI|20250721|14:43:51.151153|S|10|3.57|0|10
C|ABSI|20250721|14:46:36.405954|S|40|3.575|0|40
C|ABSI|20250721|14:48:57.058812|S|10|3.54|0|10
C|ABSI|20250721|14:50:22.941368|S|100|3.53|0|100
C|ABSI|20250721|14:57:31.974860|S|10|3.52|0|10
C|ABSI|20250721|15:01:20.646734|S|10|3.53|0|10
C|ABSI|20250721|15:02:09.006018|S|10|3.53|0|10
C|ABSI|20250721|15:06:13.186289|S|300|3.55|0|300
C|ABSI|20250721|15:07:16.742019|S|100|3.55|0|100
C|ABSI|20250721|15:12:00.147477|S|1|3.52|0|1
C|ABSI|20250721|15:14:56.419786|S|2|3.52|0|2
C|ABSI|20250721|15:14:56.419787|S|1|3.52|0|1
C|ABSI|20250721|15:15:00.858090|S|100|3.55|0|100
C|ABSI|20250721|15:15:00.858118|S|100|3.55|0|100
C|ABSI|20250721|15:15:03.212306|S|90|3.575|0|90
C|ABSI|20250721|15:15:03.212307|S|470|3.575|0|470
C|ABSI|20250721|15:15:03.416933|S|300|3.575|0|300
C|ABSI|20250721|15:15:16.584925|S|100|3.57|0|100
C|ABSI|20250721|15:16:21.113679|S|200|3.57|0|200
C|ABSI|20250721|15:16:21.113883|S|200|3.57|0|200
C|ABSI|20250721|15:24:10.026820|S|100|3.58|0|100
C|ABSI|20250721|15:24:22.824524|S|200|3.57|0|200
C|ABSI|20250721|15:24:22.824567|S|100|3.57|0|100
C|ABSI|20250721|15:25:21.223943|S|100|3.57|0|100
C|ABSI|20250721|15:25:21.223943|S|100|3.57|0|100
C|ABSI|20250721|15:25:21.223944|S|100|3.57|0|100
C|ABSI|20250721|15:25:21.223961|S|100|3.57|0|100
C|ABSI|20250721|15:26:07.700876|S|7|3.57|0|7
C|ABSI|20250721|15:26:49.072662|S|50|3.56|0|50
C|ABSI|20250721|15:29:11.004820|S|261|3.56|0|261
C|ABSI|20250721|15:29:25.978457|S|39|3.56|0|39
C|ABSI|20250721|15:29:25.978457|S|300|3.56|0|300
C|ABSI|20250721|15:29:25.978484|S|300|3.56|0|300
C|ABSI|20250721|15:29:42.544505|S|50|3.555|0|50
C|ABSI|20250721|15:29:45.982782|S|100|3.56|0|100
C|ABSI|20250721|15:30:51.780048|S|1|3.56|0|1
C|ABSI|20250721|15:31:01.045285|S|1|3.56|0|1
C|ABSI|20250721|15:32:33.313718|S|1|3.56|0|1
C|ABSI|20250721|15:32:43.003141|S|1|3.56|0|1
C|ABSI|20250721|15:33:34.387231|S|100|3.55|0|100
C|ABSI|20250721|15:33:53.183013|S|100|3.55|0|100
C|ABSI|20250721|15:34:23.642026|S|100|3.55|0|100
C|ABSI|20250721|15:34:23.642026|S|100|3.55|0|100
C|ABSI|20250721|15:34:30.435785|S|52|3.54|0|52
C|ABSI|20250721|15:34:30.481366|S|52|3.54|0|52
C|ABSI|20250721|15:38:02.781333|S|100|3.55|0|100
C|ABSI|20250721|15:38:02.781333|S|100|3.55|0|100
C|ABSI|20250721|15:38:02.781334|S|100|3.55|0|100
C|ABSI|20250721|15:38:02.781334|S|100|3.55|0|100
C|ABSI|20250721|15:38:20.637953|S|75|3.55|0|75
C|ABSI|20250721|15:38:20.637953|S|100|3.55|0|100
C|ABSI|20250721|15:38:32.196891|S|100|3.55|0|100
C|ABSI|20250721|15:38:32.196891|S|100|3.55|0|100
C|ABSI|20250721|15:38:39.325948|S|100|3.55|0|100
C|ABSI|20250721|15:38:44.318876|S|100|3.55|0|100
C|ABSI|20250721|15:39:15.873439|S|100|3.55|0|100
C|ABSI|20250721|15:39:15.873439|S|100|3.55|0|100
C|ABSI|20250721|15:39:15.927842|S|31|3.55|0|31
C|ABSI|20250721|15:39:46.879268|S|1|3.54|0|1
C|ABSI|20250721|15:39:46.879268|S|1|3.54|0|1
C|ABSI|20250721|15:39:53.449655|S|1|3.54|0|1
C|ABSI|20250721|15:40:24.747381|S|100|3.53|0|100
C|ABSI|20250721|15:40:24.747446|S|22|3.53|0|22
C|ABSI|20250721|15:40:24.748235|S|300|3.535|0|300
C|ABSI|20250721|15:42:31.761431|S|56|3.52|0|56
C|ABSI|20250721|15:43:07.455933|S|10|3.51|0|10
C|ABSI|20250721|15:45:02.394120|S|8|3.52|0|8
C|ABSI|20250721|15:45:16.706967|S|44|3.52|0|44
C|ABSI|20250721|15:45:34.569574|S|1|3.51|0|1
C|ABSI|20250721|15:45:34.569574|S|10|3.51|0|10
C|ABSI|20250721|15:45:34.569574|S|100|3.51|0|100
C|ABSI|20250721|15:45:34.569664|S|28|3.51|0|28
C|ABSI|20250721|15:45:41.002913|S|2|3.51|0|2
C|ABSI|20250721|15:46:35.341678|S|10|3.51|0|10
C|ABSI|20250721|15:46:40.366544|S|47|3.52|0|47
C|ABSI|20250721|15:46:47.561715|S|2|3.51|0|2
C|ABSI|20250721|15:46:55.176311|S|200|3.51|0|200
C|ABSI|20250721|15:52:17.614121|S|80|3.505|0|80
C|ABSI|20250721|15:54:25.708471|S|100|3.505|0|100
C|ABSI|20250721|15:56:37.432778|S|100|3.51|0|100
C|ABSI|20250721|15:57:22.480845|S|39|3.51|0|39
C|ABSI|20250721|15:57:22.480846|S|55|3.51|0|55
C|ABSI|20250721|15:57:22.480846|S|6|3.51|0|6
C|ABSI|20250721|15:58:12.327554|S|1|3.51|0|1
C|ABSI|20250721|15:58:21.648318|S|18|3.51|0|18
C|ABSI|20250721|15:59:15.996635|S|485|3.505|0|485
C|ABSI|20250721|15:59:15.996709|S|315|3.505|0|315
C|ABSI|20250721|15:59:49.893087|S|85|3.5|0|85
C|ABSI|20250721|15:59:54.217501|S|25|3.5|0|25
C|ABSI|20250721|15:59:54.217950|S|1275|3.5|0|1275
C|ABT|20250721|09:32:46.071526|S|63|121.7|0|63
C|ABT|20250721|09:32:47.084730|S|63|122.75|0|63
C|ABT|20250721|09:32:47.084810|S|37|122.75|0|37
C|ABT|20250721|09:32:47.084810|S|26|122.75|0|26
C|ABT|20250721|09:32:49.019644|S|63|123.165|0|63
C|ABT|20250721|09:32:59.347463|S|62|123.81|0|62
C|ABT|20250721|09:33:10.180500|S|30|123.91|0|30
C|ABT|20250721|09:33:46.011541|S|100|123.71|0|100
C|ABT|20250721|09:33:46.859290|S|63|123.7|0|63
C|ABT|20250721|09:33:46.859353|S|63|123.7|0|63
C|ABT|20250721|09:34:53.004047|S|4|123.96|0|4
C|ABT|20250721|09:34:53.009031|S|3|123.91|0|3
C|ABT|20250721|09:35:27.940468|S|63|123.84|0|63
C|ABT|20250721|09:35:27.940526|S|63|123.84|0|63
C|ABT|20250721|09:38:19.389527|S|63|123.51|0|63
C|ABT|20250721|09:49:51.903527|S|90|123.97|0|90
C|ABT|20250721|09:52:04.584176|S|50|124.14|0|50
C|ABT|20250721|09:55:36.434772|S|63|124.36|0|63
C|ABT|20250721|09:55:51.547792|S|66|124.5|0|66
C|ABT|20250721|09:55:52.283380|S|34|124.5|0|34
C|ABT|20250721|09:55:52.283381|S|22|124.5|0|22
C|ABT|20250721|09:55:52.905464|S|66|124.5|0|66
C|ABT|20250721|09:55:54.129486|S|66|124.5|0|66
C|ABT|20250721|09:55:54.324626|S|34|124.5|0|34
C|ABT|20250721|09:55:54.324627|S|32|124.5|0|32
C|ABT|20250721|09:55:55.013204|S|66|124.5|0|66
C|ABT|20250721|09:55:55.615273|S|29|124.5|0|29
C|ABT|20250721|09:55:55.615314|S|5|124.5|0|5
C|ABT|20250721|09:55:55.615314|S|31|124.5|0|31
C|ABT|20250721|09:55:57.633604|S|66|124.5|0|66
C|ABT|20250721|09:56:00.932199|S|3|124.5|0|3
C|ABT|20250721|09:56:00.932199|S|29|124.5|0|29
C|ABT|20250721|09:56:01.016264|S|66|124.49|0|66
C|ABT|20250721|09:56:08.174713|S|66|124.47|0|66
C|ABT|20250721|09:56:09.005322|S|66|124.46|0|66
C|ABT|20250721|09:56:09.097067|S|32|124.45|0|32
C|ABT|20250721|09:56:09.097067|S|34|124.46|0|34
C|ABT|20250721|09:56:21.984765|S|100|124.4|0|100
C|ABT|20250721|09:56:23.110894|S|85|124.34|0|85
C|ABT|20250721|09:56:45.172409|S|10|124.43|0|10
C|ABT|20250721|09:57:46.566333|S|9|124.6|0|9
C|ABT|20250721|09:57:48.727649|S|63|124.57|0|63
C|ABT|20250721|09:57:48.727663|S|37|124.57|0|37
C|ABT|20250721|09:59:02.667503|S|100|124.46|0|100
C|ABT|20250721|10:00:42.398507|S|4|124.71|0|4
C|ABT|20250721|10:02:31.046575|S|100|124.68|0|100
C|ABT|20250721|10:04:05.442895|S|84|124.55|0|84
C|ABT|20250721|10:04:20.517031|S|7|124.475|0|7
C|ABT|20250721|10:06:03.832407|S|2|124.35|0|2
C|ABT|20250721|10:10:49.924850|S|100|124.81|0|100
C|ABT|20250721|10:10:58.087998|S|1|124.85|0|1
C|ABT|20250721|10:12:42.034491|S|88|125.09|0|88
C|ABT|20250721|10:12:52.999832|S|100|125.11|0|100
C|ABT|20250721|10:12:59.385172|S|100|125.09|0|100
C|ABT|20250721|10:14:01.104723|S|9|125.13|0|9
C|ABT|20250721|10:14:05.099462|S|97|125.13|0|97
C|ABT|20250721|10:14:05.099462|S|91|125.13|0|91
C|ABT|20250721|10:14:05.100526|S|68|125.13|0|68
C|ABT|20250721|10:14:05.100526|S|3|125.13|0|3
C|ABT|20250721|10:14:05.100912|S|71|125.13|0|71
C|ABT|20250721|10:14:05.100912|S|32|125.13|0|32
C|ABT|20250721|10:14:05.100931|S|29|125.13|0|29
C|ABT|20250721|10:14:05.100932|S|71|125.13|0|71
C|ABT|20250721|10:14:05.100984|S|29|125.13|0|29
C|ABT|20250721|10:14:05.100984|S|65|125.13|0|65
C|ABT|20250721|10:14:05.101080|S|35|125.13|0|35
C|ABT|20250721|10:21:53.257697|S|200|124.61|0|200
C|ABT|20250721|10:22:14.445856|S|63|124.64|0|63
C|ABT|20250721|10:24:04.880594|S|100|124.43|0|100
C|ABT|20250721|10:24:08.788880|S|7|124.45|0|7
C|ABT|20250721|10:24:29.755441|S|100|124.57|0|100
C|ABT|20250721|10:25:03.247393|S|100|124.65|0|100
C|ABT|20250721|10:25:14.408974|S|100|124.64|0|100
C|ABT|20250721|10:25:14.409702|S|5|124.63|0|5
C|ABT|20250721|10:25:22.354060|S|100|124.62|0|100
C|ABT|20250721|10:26:31.594466|S|100|124.71|0|100
C|ABT|20250721|10:27:05.209494|S|100|124.7|0|100
C|ABT|20250721|10:27:57.360499|S|5|124.64|0|5
C|ABT|20250721|10:28:30.205866|S|100|124.51|0|100
C|ABT|20250721|10:29:30.321437|S|100|124.6|0|100
C|ABT|20250721|10:29:30.378033|S|10|124.61|0|10
C|ABT|20250721|10:29:30.378385|S|6|124.61|0|6
C|ABT|20250721|10:29:37.716173|S|100|124.56|0|100
C|ABT|20250721|10:29:38.448549|S|100|124.55|0|100
C|ABT|20250721|10:30:06.668701|S|100|124.49|0|100
C|ABT|20250721|10:30:10.203340|S|100|124.46|0|100
C|ABT|20250721|10:30:10.678551|S|96|124.44|0|96
C|ABT|20250721|10:30:16.573293|S|30|124.42|0|30
C|ABT|20250721|10:30:19.433170|S|100|124.43|0|100
C|ABT|20250721|10:30:27.373979|S|200|124.44|0|200
C|ABT|20250721|10:30:50.388968|S|100|124.45|0|100
C|ABT|20250721|10:31:02.594134|S|100|124.45|0|100
C|ABT|20250721|10:32:15.093316|S|100|124.46|0|100
C|ABT|20250721|10:34:01.444047|S|150|124.37|0|150
C|ABT|20250721|10:35:12.391465|S|100|124.34|0|100
C|ABT|20250721|10:41:28.549595|S|100|124.27|0|100
C|ABT|20250721|10:42:26.255135|S|63|124.365|0|63
C|ABT|20250721|10:47:51.303748|S|63|124.87|0|63
C|ABT|20250721|10:55:04.049340|S|100|125.12|0|100
C|ABT|20250721|11:00:53.608215|S|2|125.32|0|2
C|ABT|20250721|11:02:57.923588|S|129|125.5|0|129
C|ABT|20250721|11:03:11.034341|S|100|125.43|0|100
C|ABT|20250721|11:04:01.556446|S|1|125.44|0|1
C|ABT|20250721|11:04:01.556459|S|100|125.44|0|100
C|ABT|20250721|11:04:17.295134|S|100|125.44|0|100
C|ABT|20250721|11:06:31.378972|S|100|125.585|0|100
C|ABT|20250721|11:07:34.940426|S|63|125.845|0|63
C|ABT|20250721|11:07:34.940474|S|37|125.845|0|37
C|ABT|20250721|11:13:54.441684|S|41|125.97|0|41
C|ABT|20250721|11:13:54.441691|S|59|125.97|0|59
C|ABT|20250721|11:13:54.441830|S|26|125.97|0|26
C|ABT|20250721|11:13:59.981617|S|100|125.97|0|100
C|ABT|20250721|11:13:59.981617|S|74|125.97|0|74
C|ABT|20250721|11:13:59.982068|S|24|125.97|0|24
C|ABT|20250721|11:14:24.448001|S|100|125.95|0|100
C|ABT|20250721|11:14:24.448131|S|100|125.95|0|100
C|ABT|20250721|11:14:24.448159|S|12|125.95|0|12
C|ABT|20250721|11:14:24.448310|S|88|125.95|0|88
C|ABT|20250721|11:14:24.448310|S|12|125.95|0|12
C|ABT|20250721|11:14:24.448437|S|88|125.95|0|88
C|ABT|20250721|11:14:24.448437|S|12|125.95|0|12
C|ABT|20250721|11:14:24.448701|S|3|125.97|0|3
C|ABT|20250721|11:14:24.448879|S|88|125.95|0|88
C|ABT|20250721|11:14:24.448879|S|12|125.95|0|12
C|ABT|20250721|11:14:24.448886|S|88|125.95|0|88
C|ABT|20250721|11:16:27.217376|S|3|125.47|0|3
C|ABT|20250721|11:20:42.614546|S|1|125.61|0|1
C|ABT|20250721|11:20:42.615112|S|5|125.61|0|5
C|ABT|20250721|11:20:55.714443|S|63|125.67|0|63
C|ABT|20250721|11:30:50.779149|S|150|125.73|0|150
C|ABT|20250721|11:33:19.792403|S|100|125.74|0|100
C|ABT|20250721|11:36:37.323846|S|3|125.54|0|3
C|ABT|20250721|11:52:53.010888|E|100|125.56|0|100
C|ABT|20250721|11:54:54.824887|S|150|125.54|0|150
C|ABT|20250721|11:54:54.825480|S|150|125.54|0|150
C|ABT|20250721|11:56:09.225164|S|3|125.4|0|3
C|ABT|20250721|12:00:28.587273|S|1|125.41|0|1
C|ABT|20250721|12:06:59.335290|S|100|125.4|0|100
C|ABT|20250721|12:06:59.335290|S|100|125.4|0|100
C|ABT|20250721|12:07:00.081820|S|100|125.4|0|100
C|ABT|20250721|12:07:00.081841|S|8|125.4|0|8
C|ABT|20250721|12:07:00.081841|S|92|125.4|0|92
C|ABT|20250721|12:07:00.081842|S|53|125.4|0|53
C|ABT|20250721|12:07:00.082021|S|100|125.4|0|100
C|ABT|20250721|12:07:00.082021|S|47|125.4|0|47
C|ABT|20250721|12:08:33.463543|S|9|125.31|0|9
C|ABT|20250721|12:11:26.317182|S|150|125.35|0|150
C|ABT|20250721|12:14:21.760529|S|1|125.44|0|1
C|ABT|20250721|12:14:21.760591|S|1|125.44|0|1
C|ABT|20250721|12:14:21.760607|S|149|125.44|0|149
C|ABT|20250721|12:16:41.714916|S|100|125.4|0|100
C|ABT|20250721|12:18:09.903172|S|16|125.41|0|16
C|ABT|20250721|12:40:37.070470|S|100|125.19|0|100
C|ABT|20250721|12:43:01.494128|S|91|125.19|0|91
C|ABT|20250721|12:43:01.494268|S|109|125.19|0|109
C|ABT|20250721|12:43:01.494376|S|88|125.19|0|88
C|ABT|20250721|12:56:26.892348|S|4|125.01|0|4
C|ABT|20250721|12:58:54.430436|S|100|125.07|0|100
C|ABT|20250721|13:03:40.329594|S|20|125|0|20
C|ABT|20250721|13:20:14.040344|S|2|125.12|0|2
C|ABT|20250721|13:22:06.687905|S|100|125.28|0|100
C|ABT|20250721|13:22:22.955409|S|100|125.28|0|100
C|ABT|20250721|13:22:22.955409|S|100|125.28|0|100
C|ABT|20250721|13:22:22.955439|S|16|125.28|0|16
C|ABT|20250721|13:22:22.955454|S|20|125.28|0|20
C|ABT|20250721|13:22:22.955466|S|100|125.28|0|100
C|ABT|20250721|13:22:22.955466|S|36|125.28|0|36
C|ABT|20250721|13:22:22.955466|S|64|125.28|0|64
C|ABT|20250721|13:22:22.955489|S|64|125.28|0|64
C|ABT|20250721|13:22:22.955489|S|100|125.28|0|100
C|ABT|20250721|13:22:22.955489|S|36|125.28|0|36
C|ABT|20250721|13:22:22.955490|S|64|125.28|0|64
C|ABT|20250721|13:22:22.955491|S|36|125.28|0|36
C|ABT|20250721|13:22:22.955491|S|100|125.28|0|100
C|ABT|20250721|13:32:16.116123|S|3|125.1|0|3
C|ABT|20250721|13:38:39.955003|S|100|125.01|0|100
C|ABT|20250721|13:38:39.955084|S|100|125.01|0|100
C|ABT|20250721|13:38:39.955084|S|100|125.01|0|100
C|ABT|20250721|13:38:39.955100|S|100|125.01|0|100
C|ABT|20250721|13:42:17.571539|S|16|124.86|0|16
C|ABT|20250721|14:00:30.151741|S|7|125.03|0|7
C|ABT|20250721|14:01:16.444677|S|7|124.99|0|7
C|ABT|20250721|14:01:16.444677|S|7|124.99|0|7
C|ABT|20250721|14:26:36.087332|S|100|124.52|0|100
C|ABT|20250721|14:35:22.258247|S|32|124.53|0|32
C|ABT|20250721|14:35:22.258267|S|168|124.53|0|168
C|ABT|20250721|14:37:02.075955|S|150|124.54|0|150
C|ABT|20250721|14:38:03.314255|S|168|124.48|0|168
C|ABT|20250721|14:42:00.373372|S|100|124.42|0|100
C|ABT|20250721|14:45:24.852173|S|100|124.33|0|100
C|ABT|20250721|14:45:54.470344|S|2|124.29|0|2
C|ABT|20250721|14:54:50.201649|S|142|124.28|0|142
C|ABT|20250721|14:57:01.340405|S|297|124.46|0|297
C|ABT|20250721|14:57:11.064550|S|300|124.42|0|300
C|ABT|20250721|15:00:33.604768|S|100|124.37|0|100
C|ABT|20250721|15:02:05.998222|S|67|124.28|0|67
C|ABT|20250721|15:03:26.353654|S|139|124.17|0|139
C|ABT|20250721|15:09:57.969237|S|112|124.18|0|112
C|ABT|20250721|15:10:40.726261|S|150|124.15|0|150
C|ABT|20250721|15:10:40.726380|S|50|124.15|0|50
C|ABT|20250721|15:11:35.568700|S|299|124.24|0|299
C|ABT|20250721|15:11:35.568700|S|164|124.24|0|164
C|ABT|20250721|15:12:37.011234|S|100|124.2|0|100
C|ABT|20250721|15:12:37.019678|S|150|124.22|0|150
C|ABT|20250721|15:13:48.046408|S|1|124.26|0|1
C|ABT|20250721|15:15:56.208421|S|200|124.31|0|200
C|ABT|20250721|15:16:15.955461|S|100|124.29|0|100
C|ABT|20250721|15:21:04.142536|S|100|124.33|0|100
C|ABT|20250721|15:21:04.142815|S|100|124.33|0|100
C|ABT|20250721|15:21:04.142829|S|100|124.33|0|100
C|ABT|20250721|15:21:04.142829|S|3|124.33|0|3
C|ABT|20250721|15:21:04.142847|S|3|124.33|0|3
C|ABT|20250721|15:21:04.142847|S|100|124.33|0|100
C|ABT|20250721|15:21:04.142847|S|97|124.33|0|97
C|ABT|20250721|15:21:04.142848|S|97|124.33|0|97
C|ABT|20250721|15:22:02.136160|S|8|124.16|0|8
C|ABT|20250721|15:22:46.873362|S|100|124.14|0|100
C|ABT|20250721|15:29:29.333343|S|100|124.27|0|100
C|ABT|20250721|15:30:00.008539|S|100|124.24|0|100
C|ABT|20250721|15:30:00.009323|S|100|124.24|0|100
C|ABT|20250721|15:30:00.012569|S|100|124.23|0|100
C|ABT|20250721|15:33:09.234719|S|100|124.24|0|100
C|ABT|20250721|15:34:14.440343|S|100|124.27|0|100
C|ABT|20250721|15:34:15.597853|S|97|124.27|0|97
C|ABT|20250721|15:37:46.310755|S|50|124.26|0|50
C|ABT|20250721|15:37:46.310760|S|14|124.26|0|14
C|ABT|20250721|15:37:46.310774|S|36|124.26|0|36
C|ABT|20250721|15:41:08.178702|S|200|124.36|0|200
C|ABT|20250721|15:43:25.065566|S|100|124.31|0|100
C|ABT|20250721|15:43:37.934423|S|50|124.31|0|50
C|ABT|20250721|15:43:37.934485|S|63|124.31|0|63
C|ABT|20250721|15:43:37.934550|S|63|124.31|0|63
C|ABT|20250721|15:48:17.066184|S|118|124.21|0|118
C|ABT|20250721|15:49:30.244510|S|112|124.14|0|112
C|ABT|20250721|15:49:30.244693|S|64|124.14|0|64
C|ABT|20250721|15:49:38.139717|S|13|124.14|0|13
C|ABT|20250721|15:49:38.139813|S|50|124.14|0|50
C|ABT|20250721|15:49:38.139833|S|149|124.14|0|149
C|ABT|20250721|15:49:38.140610|S|57|124.14|0|57
C|ABT|20250721|15:49:38.140979|S|231|124.14|0|231
C|ABT|20250721|15:49:44.584631|S|1|124.13|0|1
C|ABT|20250721|15:49:44.584631|S|100|124.13|0|100
C|ABT|20250721|15:49:44.584632|S|8|124.13|0|8
C|ABT|20250721|15:49:50.249931|S|300|124.11|0|300
C|ABT|20250721|15:51:24.028025|S|100|124.24|0|100
C|ABT|20250721|15:54:27.629471|S|12|124.28|0|12
C|ABT|20250721|15:54:28.180952|S|100|124.26|0|100
C|ABT|20250721|15:56:21.966821|S|100|124.29|0|100
C|ABT|20250721|15:56:22.267970|S|200|124.27|0|200
C|ABT|20250721|15:56:22.268156|S|136|124.27|0|136
C|ABT|20250721|15:56:48.262011|S|50|124.21|0|50
C|ABT|20250721|15:57:02.653392|S|150|124.305|0|150
C|ABT|20250721|15:57:20.167302|S|12|124.27|0|12
C|ABT|20250721|15:57:20.167348|S|22|124.27|0|22
C|ABT|20250721|15:58:05.433876|S|66|124.23|0|66
C|ABT|20250721|15:58:05.433876|S|34|124.23|0|34
C|ABT|20250721|15:59:11.442651|S|100|124.33|0|100
C|ABT|20250721|15:59:12.542574|S|150|124.32|0|150
C|ABT|20250721|15:59:13.439724|S|138|124.33|0|138
C|ABT|20250721|15:59:18.509027|S|100|124.28|0|100
C|ABUS|20250721|09:32:17.023273|S|10|3.11|0|10
C|ABUS|20250721|09:32:42.234284|S|10|3.11|0|10
C|ABUS|20250721|09:33:12.314377|S|10|3.11|0|10
C|ABUS|20250721|09:33:31.290094|S|10|3.11|0|10
C|ABUS|20250721|09:33:35.054455|S|20|3.11|0|20
C|ABUS|20250721|09:33:48.888237|S|10|3.11|0|10
C|ABUS|20250721|09:34:11.621231|S|10|3.1|0|10
C|ABUS|20250721|09:34:25.289597|S|20|3.105|0|20
C|ABUS|20250721|09:34:25.773439|S|20|3.105|0|20
C|ABUS|20250721|09:47:05.816877|S|10|3.15|0|10
C|ABUS|20250721|09:50:13.763712|S|10|3.15|0|10
C|ABUS|20250721|09:50:13.763712|S|10|3.15|0|10
C|ABUS|20250721|09:51:41.706915|S|10|3.15|0|10
C|ABUS|20250721|09:56:18.833437|S|10|3.15|0|10
C|ABUS|20250721|10:10:17.744544|S|50|3.16|0|50
C|ABUS|20250721|10:10:53.570488|S|10|3.16|0|10
C|ABUS|20250721|10:19:10.882707|S|6|3.17|0|6
C|ABUS|20250721|10:21:12.590686|S|53|3.17|0|53
C|ABUS|20250721|10:21:26.803610|S|41|3.17|0|41
C|ABUS|20250721|10:24:48.944251|S|6|3.16|0|6
C|ABUS|20250721|10:26:44.170122|S|60|3.17|0|60
C|ABUS|20250721|10:29:37.486868|S|100|3.17|0|100
C|ABUS|20250721|10:31:58.645111|S|30|3.17|0|30
C|ABUS|20250721|10:38:40.418481|S|14|3.15|0|14
C|ABUS|20250721|10:38:45.232477|S|10|3.15|0|10
C|ABUS|20250721|10:38:59.042477|S|10|3.15|0|10
C|ABUS|20250721|10:42:07.781021|S|3|3.15|0|3
C|ABUS|20250721|10:42:07.781021|S|10|3.15|0|10
C|ABUS|20250721|10:42:07.781041|S|17|3.15|0|17
C|ABUS|20250721|10:44:28.031485|S|10|3.15|0|10
C|ABUS|20250721|10:47:22.341520|S|24|3.15|0|24
C|ABUS|20250721|10:52:46.989710|S|88|3.18|0|88
C|ABUS|20250721|11:10:54.634371|S|10|3.17|0|10
C|ABUS|20250721|11:10:54.634371|S|11|3.17|0|11
C|ABUS|20250721|11:10:54.634371|S|10|3.17|0|10
C|ABUS|20250721|11:15:21.022380|S|10|3.16|0|10
C|ABUS|20250721|11:15:21.022380|S|10|3.16|0|10
C|ABUS|20250721|11:16:34.239647|S|20|3.16|0|20
C|ABUS|20250721|11:17:00.017212|S|10|3.16|0|10
C|ABUS|20250721|11:27:59.414078|S|49|3.165|0|49
C|ABUS|20250721|11:40:08.399622|S|20|3.16|0|20
C|ABUS|20250721|12:04:01.004400|S|1|3.15|0|1
C|ABUS|20250721|12:13:01.341312|S|2|3.15|0|2
C|ABUS|20250721|12:13:01.341312|S|10|3.15|0|10
C|ABUS|20250721|12:13:01.341312|S|6|3.15|0|6
C|ABUS|20250721|12:13:01.341312|S|10|3.15|0|10
C|ABUS|20250721|12:13:01.341312|S|10|3.15|0|10
C|ABUS|20250721|12:14:04.769410|S|10|3.15|0|10
C|ABUS|20250721|12:15:01.201499|S|10|3.15|0|10
C|ABUS|20250721|12:15:17.221491|S|10|3.15|0|10
C|ABUS|20250721|12:16:30.266002|S|10|3.15|0|10
C|ABUS|20250721|12:16:30.266003|S|10|3.15|0|10
C|ABUS|20250721|12:16:35.679458|S|20|3.15|0|20
C|ABUS|20250721|12:18:00.659262|S|34|3.15|0|34
C|ABUS|20250721|12:21:13.839951|S|10|3.14|0|10
C|ABUS|20250721|12:26:37.732916|S|10|3.14|0|10
C|ABUS|20250721|12:26:43.923465|S|10|3.14|0|10
C|ABUS|20250721|12:32:34.242902|S|9|3.145|0|9
C|ABUS|20250721|12:36:31.155556|S|10|3.15|0|10
C|ABUS|20250721|12:36:46.262474|S|10|3.15|0|10
C|ABUS|20250721|12:37:01.463484|S|10|3.15|0|10
C|ABUS|20250721|12:47:38.165460|S|10|3.15|0|10
C|ABUS|20250721|12:47:52.414471|S|10|3.15|0|10
C|ABUS|20250721|12:48:13.584436|S|10|3.15|0|10
C|ABUS|20250721|12:49:35.166475|S|10|3.15|0|10
C|ABUS|20250721|12:51:43.082011|S|10|3.15|0|10
C|ABUS|20250721|12:51:48.932496|S|10|3.15|0|10
C|ABUS|20250721|13:00:00.403479|S|12|3.15|0|12
C|ABUS|20250721|13:00:19.536477|S|10|3.15|0|10
C|ABUS|20250721|13:16:59.949915|S|10|3.15|0|10
C|ABUS|20250721|13:16:59.949915|S|10|3.15|0|10
C|ABUS|20250721|13:17:09.549359|S|10|3.15|0|10
C|ABUS|20250721|13:17:26.988312|S|47|3.15|0|47
C|ABUS|20250721|13:20:57.704885|S|5|3.15|0|5
C|ABUS|20250721|13:20:57.704885|S|10|3.15|0|10
C|ABUS|20250721|13:20:57.704899|S|5|3.15|0|5
C|ABUS|20250721|13:21:03.229476|S|10|3.15|0|10
C|ABUS|20250721|13:21:25.331393|S|10|3.15|0|10
C|ABUS|20250721|13:22:46.385489|S|10|3.15|0|10
C|ABUS|20250721|13:23:00.954469|S|10|3.15|0|10
C|ABUS|20250721|13:23:20.642332|S|10|3.15|0|10
C|ABUS|20250721|13:23:57.732670|S|10|3.15|0|10
C|ABUS|20250721|13:24:26.571479|S|10|3.15|0|10
C|ABUS|20250721|13:24:48.180235|S|10|3.15|0|10
C|ABUS|20250721|13:25:22.127971|S|90|3.15|0|90
C|ABUS|20250721|13:25:22.128592|S|10|3.15|0|10
C|ABUS|20250721|13:25:38.140268|S|10|3.15|0|10
C|ABUS|20250721|13:28:52.235902|S|41|3.15|0|41
C|ABUS|20250721|13:28:52.235903|S|37|3.15|0|37
C|ABUS|20250721|13:39:39.480155|S|80|3.16|0|80
C|ABUS|20250721|13:39:39.480155|S|20|3.16|0|20
C|ABUS|20250721|13:41:18.375227|S|100|3.16|0|100
C|ABUS|20250721|13:44:50.054389|S|1|3.15|0|1
C|ABUS|20250721|13:44:50.054389|S|77|3.15|0|77
C|ABUS|20250721|13:46:41.124467|S|10|3.15|0|10
C|ABUS|20250721|13:46:53.999136|S|100|3.16|0|100
C|ABUS|20250721|13:58:32.287910|S|20|3.145|0|20
C|ABUS|20250721|14:09:57.348387|S|10|3.15|0|10
C|ABUS|20250721|14:09:57.348387|S|10|3.15|0|10
C|ABUS|20250721|14:09:57.348387|S|10|3.15|0|10
C|ABUS|20250721|14:09:57.348388|S|43|3.15|0|43
C|ABUS|20250721|14:10:42.955242|S|8|3.15|0|8
C|ABUS|20250721|14:10:42.955260|S|2|3.15|0|2
C|ABUS|20250721|14:10:55.994237|S|100|3.16|0|100
C|ABUS|20250721|14:11:29.003042|S|10|3.15|0|10
C|ABUS|20250721|14:12:24.526207|S|10|3.15|0|10
C|ABUS|20250721|14:12:24.526207|S|10|3.15|0|10
C|ABUS|20250721|14:12:42.160992|S|100|3.16|0|100
C|ABUS|20250721|14:12:55.517079|S|10|3.15|0|10
C|ABUS|20250721|14:18:03.317085|S|2|3.15|0|2
C|ABUS|20250721|14:18:03.317085|S|10|3.15|0|10
C|ABUS|20250721|14:33:12.978988|S|10|3.14|0|10
C|ABUS|20250721|14:33:12.978988|S|42|3.14|0|42
C|ABUS|20250721|14:33:12.978988|S|10|3.14|0|10
C|ABUS|20250721|14:33:36.650469|S|2|3.14|0|2
C|ABUS|20250721|14:33:38.400723|S|8|3.14|0|8
C|ABUS|20250721|14:47:07.732324|S|11|3.14|0|11
C|ABUS|20250721|14:47:07.732325|S|5|3.14|0|5
C|ABUS|20250721|14:47:07.732325|S|2|3.14|0|2
C|ABUS|20250721|14:47:07.732325|S|10|3.14|0|10
C|ABUS|20250721|14:47:07.732325|S|10|3.14|0|10
C|ABUS|20250721|14:50:02.575689|S|36|3.13|0|36
C|ABUS|20250721|14:50:02.575690|S|12|3.13|0|12
C|ABUS|20250721|14:50:02.575690|S|10|3.13|0|10
C|ABUS|20250721|14:50:02.575690|S|10|3.13|0|10
C|ABUS|20250721|14:54:39.841608|S|1|3.14|0|1
C|ABUS|20250721|14:54:39.841608|S|12|3.14|0|12
C|ABUS|20250721|15:02:36.882539|S|21|3.13|0|21
C|ABUS|20250721|15:10:22.132137|S|10|3.13|0|10
C|ABUS|20250721|15:33:27.214711|S|10|3.13|0|10
C|ABUS|20250721|15:34:25.728510|S|3|3.13|0|3
C|ABUS|20250721|15:34:25.728510|S|10|3.13|0|10
C|ABUS|20250721|15:34:32.883451|S|10|3.13|0|10
C|ABUS|20250721|15:36:01.109431|S|40|3.13|0|40
C|ABUS|20250721|15:36:01.109431|S|2|3.13|0|2
C|ABUS|20250721|15:41:36.242296|S|10|3.13|0|10
C|ABUS|20250721|15:41:36.242296|S|10|3.13|0|10
C|ABUS|20250721|15:41:36.242296|S|20|3.13|0|20
C|ABUS|20250721|15:41:37.368494|S|2|3.13|0|2
C|ABUS|20250721|15:42:32.787473|S|10|3.13|0|10
C|ABUS|20250721|15:42:33.555475|S|5|3.13|0|5
C|ABUS|20250721|15:42:43.238183|S|10|3.13|0|10
C|ABUS|20250721|15:46:35.867236|S|15|3.13|0|15
C|ABUS|20250721|15:46:35.867236|S|30|3.13|0|30
C|ABUS|20250721|15:46:35.867236|S|2|3.13|0|2
C|ABUS|20250721|15:54:01.187108|S|31|3.125|0|31
C|ABUS|20250721|15:55:01.190792|S|100|3.135|0|100
C|ABUS|20250721|15:55:41.884811|S|100|3.135|0|100
C|ABUS|20250721|15:55:56.448036|S|100|3.135|0|100
C|ABUS|20250721|15:56:23.987056|S|100|3.14|0|100
C|ABUS|20250721|15:56:42.962058|S|100|3.14|0|100
C|ABUS|20250721|15:56:54.151467|S|100|3.14|0|100
C|ABUS|20250721|15:57:12.471722|S|100|3.14|0|100
C|ABUS|20250721|15:57:12.471722|S|99|3.14|0|99
C|ABUS|20250721|15:57:12.471722|S|100|3.14|0|100
C|ABUS|20250721|15:57:27.263500|S|100|3.14|0|100
C|ABUS|20250721|15:57:37.998345|S|100|3.14|0|100
C|ABUS|20250721|15:57:49.844544|S|200|3.14|0|200
C|ABUS|20250721|15:57:49.844544|S|100|3.14|0|100
C|ABUS|20250721|15:58:18.097089|S|60|3.14|0|60
C|ABUS|20250721|15:58:18.097090|S|100|3.14|0|100
C|ABUS|20250721|15:58:18.097090|S|100|3.14|0|100
C|ABUS|20250721|15:58:36.763065|S|100|3.14|0|100
C|ABUS|20250721|15:58:43.350895|S|98|3.13|0|98
C|ABUS|20250721|15:58:47.410849|S|100|3.14|0|100
C|ABUS|20250721|15:58:59.234127|S|100|3.14|0|100
C|ABUS|20250721|15:59:09.666124|S|100|3.14|0|100
C|ABUS|20250721|15:59:24.824062|S|100|3.14|0|100
C|ABUS|20250721|15:59:48.500474|S|2|3.13|0|2
C|ABUS|20250721|15:59:48.500474|S|2|3.13|0|2
C|ABUS|20250721|15:59:50.344640|S|3|3.13|0|3
C|ABUS|20250721|15:59:51.574087|S|83|3.14|0|83
C|ABUS|20250721|15:59:52.140347|S|3|3.14|0|3
C|ABUS|20250721|15:59:52.288584|S|14|3.14|0|14
C|ABUS|20250721|15:59:52.776680|S|2|3.14|0|2
C|ABUS|20250721|15:59:52.806358|S|2|3.14|0|2
C|ABUS|20250721|15:59:54.960856|S|18|3.13|0|18
C|ABUS|20250721|15:59:54.960857|S|41|3.13|0|41
C|ABUS|20250721|15:59:55.759550|S|59|3.13|0|59
C|ABUS|20250721|15:59:55.759550|S|26|3.13|0|26
C|ABUS|20250721|15:59:56.252205|S|96|3.14|0|96
C|ABUS|20250721|15:59:56.333066|S|200|3.13|0|200
C|ABUS|20250721|15:59:56.786972|S|5|3.14|0|5
C|ABUS|20250721|15:59:57.179112|S|88|3.14|0|88
C|ABUS|20250721|15:59:57.346532|S|54|3.13|0|54
C|ABUS|20250721|15:59:57.346532|S|16|3.13|0|16
C|ABUS|20250721|15:59:59.025052|S|1|3.14|0|1
C|ABVC|20250721|15:14:22.456025|S|100|3.455|0|100
C|ABVE|20250721|09:32:21.330870|S|100|2.975|0|100
C|ABVE|20250721|09:34:54.851447|S|100|2.93|0|100
C|ABVE|20250721|09:37:03.579716|E|400|2.93|0|400
C|ABVE|20250721|09:39:23.345708|S|200|2.905|0|200
C|ABVE|20250721|09:43:34.174005|S|400|2.905|0|400
C|ABVE|20250721|09:46:29.328400|S|500|3.02|0|500
C|ABVE|20250721|09:48:19.028624|S|100|3.025|0|100
C|ABVE|20250721|10:02:16.177577|S|75|2.91|0|75
C|ABVE|20250721|10:02:16.177636|S|75|2.91|0|75
C|ABVE|20250721|10:11:43.399023|E|50|2.9|0|50
C|ABVE|20250721|10:16:09.587309|E|40|2.8|0|40
C|ABVE|20250721|10:16:40.047244|S|75|2.82|0|75
C|ABVE|20250721|10:16:40.047307|S|75|2.82|0|75
C|ABVE|20250721|10:16:40.047367|S|50|2.82|0|50
C|ABVE|20250721|10:17:32.439106|S|200|2.805|0|200
C|ABVE|20250721|10:17:32.468530|S|200|2.805|0|200
C|ABVE|20250721|10:17:32.472825|S|200|2.805|0|200
C|ABVE|20250721|10:17:32.502588|S|200|2.805|0|200
C|ABVE|20250721|10:17:32.526358|S|200|2.805|0|200
C|ABVE|20250721|10:17:32.663879|S|200|2.805|0|200
C|ABVE|20250721|10:17:40.312220|S|600|2.825|0|600
C|ABVE|20250721|10:17:40.465101|S|600|2.825|0|600
C|ABVE|20250721|10:19:33.687920|S|2|2.75|0|2
C|ABVE|20250721|10:19:33.687928|S|100|2.75|0|100
C|ABVE|20250721|10:29:35.707590|S|75|2.825|0|75
C|ABVE|20250721|10:29:35.707652|S|75|2.825|0|75
C|ABVE|20250721|10:33:54.578236|S|75|2.815|0|75
C|ABVE|20250721|10:33:54.578300|S|75|2.815|0|75
C|ABVE|20250721|10:33:54.578355|S|75|2.815|0|75
C|ABVE|20250721|10:33:54.578434|S|75|2.815|0|75
C|ABVE|20250721|10:33:54.578493|S|75|2.815|0|75
C|ABVE|20250721|10:33:54.578550|S|75|2.82|0|75
C|ABVE|20250721|10:33:54.578608|S|75|2.82|0|75
C|ABVE|20250721|10:33:54.578662|S|75|2.82|0|75
C|ABVE|20250721|10:44:15.755724|S|1|2.73|0|1
C|ABVE|20250721|10:52:05.835567|S|1|2.64|0|1
C|ABVE|20250721|10:52:06.777242|S|75|2.635|0|75
C|ABVE|20250721|10:52:06.777302|S|75|2.635|0|75
C|ABVE|20250721|10:52:06.777357|S|75|2.635|0|75
C|ABVE|20250721|10:54:28.688389|S|75|2.655|0|75
C|ABVE|20250721|10:54:28.688452|S|75|2.655|0|75
C|ABVE|20250721|10:54:28.688507|S|75|2.655|0|75
C|ABVE|20250721|10:54:28.688562|S|75|2.655|0|75
C|ABVE|20250721|10:54:28.688616|S|75|2.655|0|75
C|ABVE|20250721|10:57:52.709910|S|75|2.605|0|75
C|ABVE|20250721|10:57:52.709970|S|75|2.605|0|75
C|ABVE|20250721|10:57:52.710027|S|75|2.605|0|75
C|ABVE|20250721|10:57:52.710082|S|75|2.605|0|75
C|ABVE|20250721|11:06:07.755602|S|75|2.615|0|75
C|ABVE|20250721|11:06:07.755665|S|75|2.615|0|75
C|ABVE|20250721|11:06:07.755720|S|75|2.615|0|75
C|ABVE|20250721|11:06:07.755779|S|75|2.615|0|75
C|ABVE|20250721|11:06:07.755836|S|75|2.615|0|75
C|ABVE|20250721|11:06:07.755891|S|75|2.615|0|75
C|ABVE|20250721|11:06:07.755947|S|75|2.615|0|75
C|ABVE|20250721|11:06:07.756002|S|75|2.615|0|75
C|ABVE|20250721|11:06:07.756057|S|75|2.615|0|75
C|ABVE|20250721|11:06:07.756115|S|75|2.615|0|75
C|ABVE|20250721|11:07:13.875078|S|75|2.605|0|75
C|ABVE|20250721|11:07:13.875152|S|75|2.605|0|75
C|ABVE|20250721|11:07:13.875210|S|75|2.605|0|75
C|ABVE|20250721|11:07:13.875267|S|75|2.605|0|75
C|ABVE|20250721|11:07:13.875325|S|75|2.605|0|75
C|ABVE|20250721|11:07:13.875378|S|75|2.605|0|75
C|ABVE|20250721|11:07:13.875433|S|75|2.605|0|75
C|ABVE|20250721|11:07:13.875489|S|75|2.605|0|75
C|ABVE|20250721|11:07:13.875543|S|75|2.605|0|75
C|ABVE|20250721|11:07:13.875599|S|75|2.605|0|75
C|ABVE|20250721|11:07:29.830257|S|75|2.605|0|75
C|ABVE|20250721|11:07:29.830327|S|75|2.605|0|75
C|ABVE|20250721|11:07:29.830384|S|75|2.605|0|75
C|ABVE|20250721|11:07:29.830440|S|75|2.605|0|75
C|ABVE|20250721|11:07:29.830498|S|75|2.605|0|75
C|ABVE|20250721|11:07:29.830553|S|75|2.605|0|75
C|ABVE|20250721|11:14:19.107042|S|75|2.53|0|75
C|ABVE|20250721|11:14:19.107112|S|75|2.53|0|75
C|ABVE|20250721|11:14:19.107168|S|75|2.53|0|75
C|ABVE|20250721|11:14:19.107225|S|75|2.53|0|75
C|ABVE|20250721|11:14:19.107280|S|75|2.53|0|75
C|ABVE|20250721|11:14:19.107334|S|75|2.53|0|75
C|ABVE|20250721|11:14:19.107389|S|75|2.53|0|75
C|ABVE|20250721|11:14:19.107442|S|75|2.53|0|75
C|ABVE|20250721|11:14:19.107496|S|75|2.53|0|75
C|ABVE|20250721|11:14:19.107552|S|75|2.53|0|75
C|ABVE|20250721|11:14:27.752260|S|75|2.53|0|75
C|ABVE|20250721|11:18:42.274121|S|126|2.515|0|126
C|ABVE|20250721|11:32:23.790619|S|1|2.44|0|1
C|ABVE|20250721|11:34:08.415470|E|800|2.355|0|800
C|ABVE|20250721|11:45:58.509857|S|400|2.435|0|400
C|ABVE|20250721|11:46:04.115557|S|200|2.43|0|200
C|ABVE|20250721|11:56:33.058531|S|3|2.35|0|3
C|ABVE|20250721|12:12:46.943677|S|200|2.435|0|200
C|ABVE|20250721|12:59:17.470213|S|129|2.445|0|129
C|ABVE|20250721|14:50:19.561201|S|75|2.48|0|75
C|ABVE|20250721|14:50:19.561271|S|75|2.48|0|75
C|ABVE|20250721|14:50:19.561330|S|75|2.48|0|75
C|ABVE|20250721|14:50:19.561387|S|75|2.48|0|75
C|ABVE|20250721|14:50:19.561442|S|75|2.48|0|75
C|ABVE|20250721|14:50:19.561498|S|25|2.48|0|25
C|ABVE|20250721|14:50:21.251498|S|75|2.48|0|75
C|ABVE|20250721|14:50:21.251568|S|75|2.48|0|75
C|ABVE|20250721|14:53:06.302571|S|75|2.465|0|75
C|ABVE|20250721|14:53:06.302630|S|75|2.465|0|75
C|ABVE|20250721|14:53:27.173273|S|75|2.465|0|75
C|ABVE|20250721|14:53:27.173362|S|75|2.465|0|75
C|ABVE|20250721|14:53:52.523343|S|75|2.465|0|75
C|ABVE|20250721|14:53:52.523415|S|75|2.465|0|75
C|ABVE|20250721|15:04:16.732451|S|75|2.485|0|75
C|ABVE|20250721|15:07:00.539340|S|75|2.46|0|75
C|ABVE|20250721|15:07:00.539404|S|75|2.46|0|75
C|ABVE|20250721|15:07:00.539462|S|75|2.46|0|75
C|ABVE|20250721|15:07:07.730907|S|75|2.465|0|75
C|ABVE|20250721|15:07:07.730990|S|75|2.465|0|75
C|ABVE|20250721|15:07:07.731056|S|25|2.465|0|25
C|ABVE|20250721|15:24:42.763705|S|75|2.395|0|75
C|ABVE|20250721|15:39:56.207906|S|100|2.435|0|100
C|ABVE|20250721|15:41:55.743132|S|100|2.425|0|100
C|ABVE|20250721|15:43:56.734901|S|100|2.425|0|100
C|ABVE|20250721|15:55:12.141168|S|300|2.43|0|300
C|ABVE|20250721|15:55:26.514944|S|100|2.425|0|100
C|ABVE|20250721|15:56:32.589507|S|100|2.425|0|100
C|ABVX|20250721|10:21:50.434198|S|190|10.3|0|190
C|ABVX|20250721|11:41:18.570493|S|10|10.44|0|10
C|ABVX|20250721|11:41:18.571106|S|20|10.43|0|20
C|ABVX|20250721|11:47:27.125072|S|10|10.46|0|10
C|ABVX|20250721|12:47:13.157022|S|61|10.32|0|61
C|ABVX|20250721|12:50:00.684734|S|40|10.29|0|40
C|ABVX|20250721|13:26:42.072573|S|42|10.26|0|42
C|ABVX|20250721|13:29:25.519903|S|14|10.25|0|14
C|ABVX|20250721|13:34:50.154775|S|40|10.22|0|40
C|ABVX|20250721|13:36:19.328166|S|30|10.23|0|30
C|ABVX|20250721|13:37:15.906046|S|10|10.23|0|10
C|ABVX|20250721|13:51:12.289046|S|20|10.2|0|20
C|ABVX|20250721|13:51:30.991856|S|10|10.2|0|10
C|ABVX|20250721|13:52:10.646114|S|100|10.21|0|100
C|ABVX|20250721|14:01:09.622150|S|80|10.22|0|80
C|ABVX|20250721|14:01:53.054637|S|10|10.21|0|10
C|ABVX|20250721|14:18:28.099209|S|60|10.18|0|60
C|ABVX|20250721|14:19:43.064366|S|10|10.18|0|10
C|ABVX|20250721|14:20:47.003367|S|40|10.17|0|40
C|ABVX|20250721|14:25:30.512847|S|160|10.2|0|160
C|ABVX|20250721|14:25:30.512848|S|80|10.2|0|80
C|ABVX|20250721|14:25:30.512921|S|35|10.2|0|35
C|ABVX|20250721|14:27:04.205532|S|150|10.19|0|150
C|ABVX|20250721|14:34:45.431150|S|8|10.26|0|8
C|ABVX|20250721|14:45:21.329384|S|40|10.29|0|40
C|ABVX|20250721|15:10:21.137113|S|50|10.28|0|50
C|ABVX|20250721|15:10:21.137114|S|47|10.28|0|47
C|ABVX|20250721|15:14:11.348160|S|60|10.25|0|60
C|ABVX|20250721|15:29:17.363962|S|47|10.18|0|47
C|ABVX|20250721|15:30:58.857981|S|90|10.19|0|90
C|ABVX|20250721|15:33:36.652522|S|10|10.19|0|10
C|ABVX|20250721|15:34:45.681915|S|30|10.17|0|30
C|ABVX|20250721|15:36:46.638273|S|67|10.16|0|67
C|ABVX|20250721|15:36:46.638279|S|93|10.16|0|93
C|ABVX|20250721|15:36:53.786298|S|10|10.16|0|10
C|ABVX|20250721|15:38:04.189500|S|10|10.16|0|10
C|ABVX|20250721|15:38:11.901689|S|30|10.16|0|30
C|ABVX|20250721|15:41:27.622662|S|10|10.16|0|10
C|ABVX|20250721|15:42:40.615910|S|70|10.16|0|70
C|ABVX|20250721|15:43:00.254787|S|40|10.16|0|40
C|ABVX|20250721|15:43:11.958888|S|40|10.15|0|40
C|ABVX|20250721|15:43:23.615971|S|10|10.15|0|10
C|ABVX|20250721|15:43:52.665709|S|20|10.14|0|20
C|ABVX|20250721|15:44:19.202160|S|10|10.14|0|10
C|ABVX|20250721|15:59:54.782923|S|100|10.13|0|100
C|ACA|20250721|10:10:13.565537|S|2|90.2|0|2
C|ACA|20250721|10:10:26.190726|S|1|90.18|0|1
C|ACA|20250721|10:14:10.132866|S|7|90.19|0|7
C|ACA|20250721|10:14:15.636544|S|4|90.2|0|4
C|ACA|20250721|10:15:55.769105|S|2|90.18|0|2
C|ACA|20250721|12:45:24.394450|S|5|90.32|0|5
C|ACA|20250721|12:45:37.856753|S|6|90.33|0|6
C|ACA|20250721|12:45:51.362911|S|5|90.33|0|5
C|ACA|20250721|12:45:58.065345|S|1|90.33|0|1
C|ACA|20250721|12:55:13.061895|S|2|90.34|0|2
C|ACA|20250721|12:55:25.968556|S|6|90.34|0|6
C|ACA|20250721|14:09:15.786562|S|13|90.21|0|13
C|ACA|20250721|14:09:15.787033|S|17|90.21|0|17
C|ACA|20250721|15:01:24.525796|S|1|89.83|0|1
C|ACA|20250721|15:38:04.843380|S|4|89.18|0|4
C|ACA|20250721|15:43:56.456439|S|1|89.1|0|1
C|ACA|20250721|15:43:56.456439|S|2|89.1|0|2
C|ACA|20250721|15:44:47.388340|S|1|89.1|0|1
C|ACA|20250721|15:44:47.388340|S|1|89.1|0|1
C|ACA|20250721|15:53:44.460050|S|1|88.83|0|1
C|ACA|20250721|15:53:46.467453|S|1|88.83|0|1
C|ACA|20250721|15:53:51.302311|S|1|88.83|0|1
C|ACA|20250721|15:54:02.469409|S|1|88.82|0|1
C|ACA|20250721|15:55:18.478610|S|1|88.75|0|1
C|ACA|20250721|15:56:18.677615|S|50|88.69|0|50
C|ACA|20250721|15:59:23.519808|S|100|88.6|0|100
C|ACA|20250721|15:59:47.478943|S|10|88.6|0|10
C|ACA|20250721|15:59:47.478943|S|4|88.605|0|4
C|ACA|20250721|15:59:48.480992|S|27|88.595|0|27
C|ACAD|20250721|09:34:06.806916|S|3|22.555|0|3
C|ACAD|20250721|09:34:17.385750|S|3|22.535|0|3
C|ACAD|20250721|09:34:17.385815|S|4|22.535|0|4
C|ACAD|20250721|09:45:29.649168|S|4|22.55|0|4
C|ACAD|20250721|09:45:29.649266|S|4|22.55|0|4
C|ACAD|20250721|09:54:09.147495|S|100|22.635|0|100
C|ACAD|20250721|09:55:02.613415|S|78|22.73|0|78
C|ACAD|20250721|11:17:41.446620|S|4|22.42|0|4
C|ACAD|20250721|11:17:41.446681|S|4|22.42|0|4
C|ACAD|20250721|11:53:46.672606|S|1|22.3|0|1
C|ACAD|20250721|13:20:41.539610|S|70|22.37|0|70
C|ACAD|20250721|14:19:47.143311|S|3|22.47|0|3
C|ACAD|20250721|15:22:26.156944|S|4|22.425|0|4
C|ACAD|20250721|15:22:26.157010|S|4|22.425|0|4
C|ACAD|20250721|15:22:26.157068|S|4|22.425|0|4
C|ACAD|20250721|15:24:08.713256|S|9|22.41|0|9
C|ACAD|20250721|15:40:45.447661|S|4|22.38|0|4
C|ACAD|20250721|15:40:45.447661|S|6|22.38|0|6
C|ACAD|20250721|15:55:00.122780|S|500|22.25|0|500
C|ACAD|20250721|15:57:58.053735|S|4|22.26|0|4
C|ACAD|20250721|15:58:05.319644|S|4|22.26|0|4
C|ACAD|20250721|15:58:05.319711|S|4|22.26|0|4
C|ACAD|20250721|15:58:09.980766|S|88|22.26|0|88
C|ACAD|20250721|15:59:28.309586|S|136|22.28|0|136
C|ACAD|20250721|15:59:54.556579|S|1|22.28|0|1
C|ACAD|20250721|15:59:56.399138|S|3|22.28|0|3
C|ACB|20250721|09:41:27.338580|S|230|4.605|0|230
C|ACB|20250721|10:04:35.712026|S|100|4.66|0|100
C|ACB|20250721|10:06:44.785217|S|100|4.69|0|100
C|ACB|20250721|10:36:34.810748|S|200|4.715|0|200
C|ACB|20250721|10:38:25.651873|E|200|4.715|0|200
C|ACB|20250721|10:38:33.821789|S|11|4.71|0|11
C|ACB|20250721|10:38:35.587617|E|100|4.71|0|100
C|ACB|20250721|10:45:23.859316|S|12|4.68|0|12
C|ACB|20250721|10:45:23.990189|S|1|4.68|0|1
C|ACB|20250721|11:05:32.382734|S|1|4.68|0|1
C|ACB|20250721|11:21:21.903400|E|100|4.7|0|100
C|ACB|20250721|11:21:21.903401|E|100|4.7|0|100
C|ACB|20250721|11:27:51.184131|E|100|4.73|0|100
C|ACB|20250721|11:32:06.538587|S|100|4.7|0|100
C|ACB|20250721|11:32:06.538587|S|100|4.7|0|100
C|ACB|20250721|11:37:34.184601|E|100|4.7|0|100
C|ACB|20250721|11:38:12.185084|E|100|4.7|0|100
C|ACB|20250721|11:54:55.645838|S|31|4.67|0|31
C|ACB|20250721|12:01:03.654993|S|100|4.66|0|100
C|ACB|20250721|12:04:08.182821|S|92|4.67|0|92
C|ACB|20250721|12:59:52.688836|S|1|4.66|0|1
C|ACB|20250721|13:12:13.300252|S|26|4.69|0|26
C|ACB|20250721|13:12:13.300252|S|100|4.69|0|100
C|ACB|20250721|13:12:13.300269|S|74|4.69|0|74
C|ACB|20250721|13:53:12.266464|S|2|4.71|0|2
C|ACB|20250721|13:53:14.317471|S|11|4.71|0|11
C|ACB|20250721|13:55:45.781635|S|100|4.7|0|100
C|ACB|20250721|13:55:45.781635|S|100|4.7|0|100
C|ACB|20250721|14:00:13.074577|E|100|4.69|0|100
C|ACB|20250721|14:04:53.101100|S|1|4.71|0|1
C|ACB|20250721|14:18:33.233292|S|12|4.71|0|12
C|ACB|20250721|15:10:09.072841|S|100|4.69|0|100
C|ACB|20250721|15:10:09.074252|S|81|4.69|0|81
C|ACB|20250721|15:39:40.920854|S|11|4.71|0|11
C|ACB|20250721|15:52:27.220266|S|1|4.71|0|1
C|ACB|20250721|15:59:49.892072|S|16|4.71|0|16
C|ACB|20250721|15:59:52.753182|S|184|4.71|0|184
C|ACB|20250721|15:59:52.753182|S|1|4.71|0|1
C|ACB|20250721|15:59:52.753182|S|34|4.71|0|34
C|ACB|20250721|15:59:54.531797|S|137|4.71|0|137
C|ACCO|20250721|12:48:51.000277|S|10|3.76|0|10
C|ACCO|20250721|14:49:55.126273|S|2|3.79|0|2
C|ACCO|20250721|14:59:51.250778|S|100|3.78|0|100
C|ACCO|20250721|15:22:26.973929|S|100|3.78|0|100
C|ACCO|20250721|15:29:02.337214|S|28|3.785|0|28
C|ACCO|20250721|15:30:15.688635|S|100|3.775|0|100
C|ACCO|20250721|15:30:52.279308|S|100|3.77|0|100
C|ACCO|20250721|15:32:22.061634|S|100|3.77|0|100
C|ACCO|20250721|15:34:47.508153|S|18|3.78|0|18
C|ACCO|20250721|15:42:16.733784|S|4|3.78|0|4
C|ACCO|20250721|15:42:16.733784|S|3|3.78|0|3
C|ACCO|20250721|15:42:16.733784|S|2|3.78|0|2
C|ACCO|20250721|15:42:16.733784|S|1|3.78|0|1
C|ACCO|20250721|15:42:16.733784|S|2|3.78|0|2
C|ACCO|20250721|15:43:13.172184|S|13|3.785|0|13
C|ACCO|20250721|15:44:33.275003|S|13|3.785|0|13
C|ACCO|20250721|15:47:00.209901|S|100|3.78|0|100
C|ACCO|20250721|15:48:54.165913|S|18|3.77|0|18
C|ACCO|20250721|15:51:21.855053|S|80|3.78|0|80
C|ACCO|20250721|15:51:34.197889|S|13|3.78|0|13
C|ACCO|20250721|15:51:57.613836|S|7|3.78|0|7
C|ACCO|20250721|15:52:48.397676|S|9|3.78|0|9
C|ACCO|20250721|15:53:06.896178|S|13|3.77|0|13
C|ACCO|20250721|15:57:33.880116|S|3|3.78|0|3
C|ACCO|20250721|15:57:50.556838|S|5|3.77|0|5
C|ACCO|20250721|15:57:51.331463|S|5|3.77|0|5
C|ACCO|20250721|15:57:51.917867|S|3|3.77|0|3
C|ACCO|20250721|15:57:52.627338|S|5|3.77|0|5
C|ACCO|20250721|15:57:54.273376|S|4|3.77|0|4
C|ACCO|20250721|15:57:55.016659|S|5|3.77|0|5
C|ACCO|20250721|15:57:58.065705|S|5|3.77|0|5
C|ACCO|20250721|15:57:58.627671|S|3|3.77|0|3
C|ACCO|20250721|15:58:01.317985|S|5|3.77|0|5
C|ACCO|20250721|15:58:32.199546|S|100|3.77|0|100
C|ACCO|20250721|15:58:32.199546|S|100|3.77|0|100
C|ACCO|20250721|15:59:53.383952|S|14|3.78|0|14
C|ACCO|20250721|15:59:54.642378|S|83|3.78|0|83
C|ACCO|20250721|15:59:54.642378|S|300|3.78|0|300
C|ACCO|20250721|15:59:54.686861|S|3|3.78|0|3
C|ACCO|20250721|15:59:56.958838|S|26|3.78|0|26
C|ACCS|20250721|13:48:46.974689|S|10|11.93|0|10
C|ACDC|20250721|10:51:44.097109|S|62|7.95|0|62
C|ACDC|20250721|12:54:30.155468|S|1|7.74|0|1
C|ACDC|20250721|13:51:45.245473|S|40|7.68|0|40
C|ACDC|20250721|15:53:00.005658|S|7|7.66|0|7
C|ACDC|20250721|15:53:25.558975|S|29|7.65|0|29
C|ACDC|20250721|15:53:42.129376|S|1|7.64|0|1
C|ACEL|20250721|09:45:26.266215|S|4|12.19|0|4
C|ACEL|20250721|09:47:06.183922|S|10|12.18|0|10
C|ACEL|20250721|14:56:54.520565|S|4|12.82|0|4
C|ACEL|20250721|15:56:08.664521|S|141|12.65|0|141
C|ACEL|20250721|15:59:38.075157|S|100|12.665|0|100
C|ACET|20250721|10:16:05.632114|S|10|.7655|0|10
C|ACET|20250721|12:22:32.749417|S|11|.7343|0|11
C|ACGL|20250721|09:37:25.617479|S|25|88.455|0|25
C|ACGL|20250721|09:57:29.156869|S|9|88.18|0|9
C|ACGL|20250721|10:01:55.417912|S|100|88.09|0|100
C|ACGL|20250721|10:02:05.474973|S|25|88.17|0|25
C|ACGL|20250721|10:34:17.106142|S|100|87.6|0|100
C|ACGL|20250721|10:47:12.083586|S|100|87.79|0|100
C|ACGL|20250721|10:47:24.653983|S|9|87.72|0|9
C|ACGL|20250721|11:50:29.597170|S|2|88.13|0|2
C|ACGL|20250721|12:15:55.599637|S|1|88.31|0|1
C|ACGL|20250721|12:20:58.056312|S|1|88.17|0|1
C|ACGL|20250721|12:44:05.734357|S|25|88.3|0|25
C|ACGL|20250721|13:01:02.413858|S|79|88.25|0|79
C|ACGL|20250721|13:01:02.414094|S|21|88.25|0|21
C|ACGL|20250721|13:04:35.235495|S|1|88.37|0|1
C|ACGL|20250721|13:25:43.076021|S|2|88.33|0|2
C|ACGL|20250721|13:45:58.064461|S|1|88.42|0|1
C|ACGL|20250721|14:07:44.119412|S|13|88.25|0|13
C|ACGL|20250721|14:13:55.746342|S|63|88.31|0|63
C|ACGL|20250721|14:43:19.515880|S|9|88.2|0|9
C|ACGL|20250721|14:52:24.093024|S|100|88.23|0|100
C|ACGL|20250721|15:00:26.402382|S|100|88.15|0|100
C|ACGL|20250721|15:16:23.400218|S|17|88.05|0|17
C|ACGL|20250721|15:34:20.320747|S|6|87.84|0|6
C|ACGL|20250721|15:34:29.855102|S|1|87.83|0|1
C|ACGL|20250721|15:35:31.058043|S|29|87.85|0|29
C|ACGL|20250721|15:35:31.058044|S|71|87.85|0|71
C|ACGL|20250721|15:38:07.691263|S|44|87.79|0|44
C|ACGL|20250721|15:40:19.162289|S|100|87.77|0|100
C|ACGL|20250721|15:42:31.758432|S|5|87.75|0|5
C|ACGL|20250721|15:54:47.595353|S|15|87.57|0|15
C|ACGL|20250721|15:54:47.595368|S|15|87.57|0|15
C|ACGL|20250721|15:54:50.093403|S|92|87.64|0|92
C|ACGL|20250721|15:54:50.120266|S|6|87.63|0|6
C|ACGL|20250721|15:54:50.211461|S|16|87.6|0|16
C|ACGL|20250721|15:59:32.133333|S|4|87.56|0|4
C|ACHC|20250721|09:43:10.354324|S|5|21.805|0|5
C|ACHC|20250721|09:43:10.354419|S|5|21.81|0|5
C|ACHC|20250721|10:02:47.979767|S|6|22.03|0|6
C|ACHC|20250721|10:21:22.198071|S|100|22.11|0|100
C|ACHC|20250721|10:31:42.942922|S|100|22.135|0|100
C|ACHC|20250721|10:56:26.687488|S|91|22.18|0|91
C|ACHC|20250721|12:10:03.429243|S|1|22.07|0|1
C|ACHC|20250721|12:10:03.429243|S|87|22.07|0|87
C|ACHC|20250721|12:10:03.429306|S|5|22.07|0|5
C|ACHC|20250721|12:10:03.429367|S|5|22.07|0|5
C|ACHC|20250721|12:10:03.429425|S|2|22.07|0|2
C|ACHC|20250721|15:17:22.475711|S|10|21.81|0|10
C|ACHC|20250721|15:58:30.436675|S|100|21.665|0|100
C|ACHC|20250721|15:59:05.698939|S|62|21.65|0|62
C|ACHC|20250721|15:59:23.951697|S|100|21.66|0|100
C|ACHC|20250721|15:59:53.754793|S|10|21.64|0|10
C|ACHR|20250721|09:30:01.324151|S|100|13.44|0|100
C|ACHR|20250721|09:30:02.921101|S|300|13.47|0|300
C|ACHR|20250721|09:30:08.469271|S|13|13.46|0|13
C|ACHR|20250721|09:30:10.834061|S|188|13.4|0|188
C|ACHR|20250721|09:30:15.497614|S|13|13.37|0|13
C|ACHR|20250721|09:30:15.497654|S|153|13.38|0|153
C|ACHR|20250721|09:30:15.508861|S|100|13.36|0|100
C|ACHR|20250721|09:30:15.570655|S|43|13.36|0|43
C|ACHR|20250721|09:30:16.614358|S|400|13.4|0|400
C|ACHR|20250721|09:30:30.491357|S|100|13.46|0|100
C|ACHR|20250721|09:31:06.027650|S|100|13.42|0|100
C|ACHR|20250721|09:31:06.027730|S|100|13.42|0|100
C|ACHR|20250721|09:31:16.428358|S|100|13.38|0|100
C|ACHR|20250721|09:32:03.473793|S|86|13.19|0|86
C|ACHR|20250721|09:32:03.493489|S|100|13.175|0|100
C|ACHR|20250721|09:32:41.859796|S|60|13.02|0|60
C|ACHR|20250721|09:32:41.877986|S|800|13.03|0|800
C|ACHR|20250721|09:32:45.047662|S|18|12.995|0|18
C|ACHR|20250721|09:32:45.047698|S|100|12.995|0|100
C|ACHR|20250721|09:32:45.047720|S|77|12.995|0|77
C|ACHR|20250721|09:32:45.047777|S|18|13.005|0|18
C|ACHR|20250721|09:32:45.080168|S|18|12.985|0|18
C|ACHR|20250721|09:32:45.080193|S|110|12.985|0|110
C|ACHR|20250721|09:32:45.080252|S|18|12.985|0|18
C|ACHR|20250721|09:32:45.080269|S|110|12.985|0|110
C|ACHR|20250721|09:32:45.080317|S|18|12.985|0|18
C|ACHR|20250721|09:32:45.080336|S|110|12.985|0|110
C|ACHR|20250721|09:32:45.102750|S|800|12.99|0|800
C|ACHR|20250721|09:32:45.139989|S|800|12.99|0|800
C|ACHR|20250721|09:32:45.171082|S|800|12.99|0|800
C|ACHR|20250721|09:32:45.179380|S|100|12.99|0|100
C|ACHR|20250721|09:32:45.179394|S|700|12.99|0|700
C|ACHR|20250721|09:32:45.187838|S|177|12.99|0|177
C|ACHR|20250721|09:32:45.187845|S|623|12.99|0|623
C|ACHR|20250721|09:32:45.405923|S|100|12.99|0|100
C|ACHR|20250721|09:32:46.564279|S|81|12.955|0|81
C|ACHR|20250721|09:32:49.207190|S|700|12.905|0|700
C|ACHR|20250721|09:32:49.207247|S|100|12.905|0|100
C|ACHR|20250721|09:32:53.428836|S|100|12.9|0|100
C|ACHR|20250721|09:32:53.433569|S|17|12.89|0|17
C|ACHR|20250721|09:32:53.433585|S|69|12.89|0|69
C|ACHR|20250721|09:33:03.834021|S|400|12.85|0|400
C|ACHR|20250721|09:33:03.836032|S|111|12.86|0|111
C|ACHR|20250721|09:33:03.838442|S|17|12.86|0|17
C|ACHR|20250721|09:33:03.838443|S|17|12.86|0|17
C|ACHR|20250721|09:33:03.838455|S|90|12.86|0|90
C|ACHR|20250721|09:33:22.512899|S|58|12.9|0|58
C|ACHR|20250721|09:33:22.512934|S|100|12.9|0|100
C|ACHR|20250721|09:33:26.000945|S|107|12.92|0|107
C|ACHR|20250721|09:35:01.201275|S|82|13.02|0|82
C|ACHR|20250721|09:35:22.741483|S|92|13.04|0|92
C|ACHR|20250721|09:35:22.741484|S|21|13.04|0|21
C|ACHR|20250721|09:35:49.425644|S|200|13.06|0|200
C|ACHR|20250721|09:38:57.237969|S|100|13.06|0|100
C|ACHR|20250721|09:39:16.461559|E|100|13.115|0|100
C|ACHR|20250721|09:40:09.593383|S|400|13.125|0|400
C|ACHR|20250721|09:41:41.493953|S|500|13.235|0|500
C|ACHR|20250721|09:43:12.962632|S|9|13.155|0|9
C|ACHR|20250721|09:43:19.326122|S|500|13.14|0|500
C|ACHR|20250721|09:45:20.357303|S|3|13.11|0|3
C|ACHR|20250721|09:45:20.357315|S|200|13.11|0|200
C|ACHR|20250721|09:45:20.357316|S|3|13.11|0|3
C|ACHR|20250721|09:45:32.882479|S|100|13.13|0|100
C|ACHR|20250721|09:45:32.882549|S|100|13.13|0|100
C|ACHR|20250721|09:47:27.237435|S|100|13.095|0|100
C|ACHR|20250721|09:47:27.237498|S|400|13.095|0|400
C|ACHR|20250721|09:50:15.573204|S|126|13.135|0|126
C|ACHR|20250721|09:50:15.573292|S|126|13.135|0|126
C|ACHR|20250721|09:50:15.573539|S|126|13.135|0|126
C|ACHR|20250721|09:51:52.234549|S|100|13.085|0|100
C|ACHR|20250721|09:54:01.557276|S|158|13.005|0|158
C|ACHR|20250721|09:55:32.622384|S|300|13.005|0|300
C|ACHR|20250721|09:55:32.622451|S|200|13.005|0|200
C|ACHR|20250721|09:58:17.244505|S|133|12.925|0|133
C|ACHR|20250721|09:58:17.244570|S|467|12.925|0|467
C|ACHR|20250721|09:58:17.392164|S|7|12.925|0|7
C|ACHR|20250721|09:58:17.392180|S|7|12.925|0|7
C|ACHR|20250721|09:58:17.392226|S|586|12.925|0|586
C|ACHR|20250721|09:59:33.116376|S|79|12.96|0|79
C|ACHR|20250721|09:59:33.136085|S|7|12.965|0|7
C|ACHR|20250721|09:59:33.136092|S|7|12.965|0|7
C|ACHR|20250721|10:00:15.546222|S|50|12.93|0|50
C|ACHR|20250721|10:00:23.034306|S|100|12.945|0|100
C|ACHR|20250721|10:00:24.406368|S|1|12.955|0|1
C|ACHR|20250721|10:00:40.233264|S|100|12.92|0|100
C|ACHR|20250721|10:00:41.224422|S|100|12.94|0|100
C|ACHR|20250721|10:00:44.138619|S|6|12.94|0|6
C|ACHR|20250721|10:01:00.576444|S|100|12.93|0|100
C|ACHR|20250721|10:01:02.742427|S|100|12.93|0|100
C|ACHR|20250721|10:01:02.742427|S|10|12.93|0|10
C|ACHR|20250721|10:01:02.742427|S|100|12.93|0|100
C|ACHR|20250721|10:01:03.174482|S|2|12.93|0|2
C|ACHR|20250721|10:01:03.174488|S|2|12.93|0|2
C|ACHR|20250721|10:01:12.224637|S|100|12.94|0|100
C|ACHR|20250721|10:01:51.362659|S|100|12.91|0|100
C|ACHR|20250721|10:01:52.538745|S|200|12.905|0|200
C|ACHR|20250721|10:02:29.567851|S|100|12.93|0|100
C|ACHR|20250721|10:02:29.569080|S|98|12.93|0|98
C|ACHR|20250721|10:03:13.552457|S|90|12.915|0|90
C|ACHR|20250721|10:03:20.457228|S|200|12.885|0|200
C|ACHR|20250721|10:03:30.390603|S|100|12.86|0|100
C|ACHR|20250721|10:03:30.390603|S|100|12.86|0|100
C|ACHR|20250721|10:03:30.390643|S|100|12.86|0|100
C|ACHR|20250721|10:03:30.391206|S|351|12.86|0|351
C|ACHR|20250721|10:03:30.392517|S|100|12.86|0|100
C|ACHR|20250721|10:03:30.392996|S|5|12.86|0|5
C|ACHR|20250721|10:03:30.392996|S|5|12.86|0|5
C|ACHR|20250721|10:03:30.395425|S|100|12.86|0|100
C|ACHR|20250721|10:04:12.447916|S|200|12.865|0|200
C|ACHR|20250721|10:04:18.019401|S|5|12.85|0|5
C|ACHR|20250721|10:04:22.987480|S|34|12.84|0|34
C|ACHR|20250721|10:04:22.987480|S|2|12.84|0|2
C|ACHR|20250721|10:04:22.987480|S|1|12.84|0|1
C|ACHR|20250721|10:04:22.987521|S|37|12.84|0|37
C|ACHR|20250721|10:04:23.803692|S|22|12.85|0|22
C|ACHR|20250721|10:04:23.803692|S|1|12.85|0|1
C|ACHR|20250721|10:04:23.803706|S|23|12.85|0|23
C|ACHR|20250721|10:04:26.894865|S|19|12.86|0|19
C|ACHR|20250721|10:04:26.896526|S|100|12.87|0|100
C|ACHR|20250721|10:04:26.896526|S|100|12.87|0|100
C|ACHR|20250721|10:04:39.680355|S|5|12.86|0|5
C|ACHR|20250721|10:04:42.508016|S|100|12.865|0|100
C|ACHR|20250721|10:04:48.730186|S|100|12.865|0|100
C|ACHR|20250721|10:04:57.281153|S|4|12.86|0|4
C|ACHR|20250721|10:04:57.303587|S|1|12.85|0|1
C|ACHR|20250721|10:04:57.606436|S|3|12.85|0|3
C|ACHR|20250721|10:04:59.739318|S|1|12.85|0|1
C|ACHR|20250721|10:05:00.356720|S|100|12.85|0|100
C|ACHR|20250721|10:05:06.896392|S|7|12.87|0|7
C|ACHR|20250721|10:05:12.585600|S|3|12.86|0|3
C|ACHR|20250721|10:05:12.585600|S|3|12.86|0|3
C|ACHR|20250721|10:05:12.616683|S|5|12.85|0|5
C|ACHR|20250721|10:05:16.371858|S|3|12.85|0|3
C|ACHR|20250721|10:05:16.580477|S|124|12.855|0|124
C|ACHR|20250721|10:05:19.640350|S|100|12.86|0|100
C|ACHR|20250721|10:05:55.957272|S|100|12.86|0|100
C|ACHR|20250721|10:05:55.957272|S|100|12.86|0|100
C|ACHR|20250721|10:05:56.393342|S|100|12.87|0|100
C|ACHR|20250721|10:05:56.393343|S|100|12.87|0|100
C|ACHR|20250721|10:05:57.825009|S|100|12.86|0|100
C|ACHR|20250721|10:05:57.825028|S|100|12.86|0|100
C|ACHR|20250721|10:05:57.825029|S|100|12.86|0|100
C|ACHR|20250721|10:05:57.825056|S|400|12.86|0|400
C|ACHR|20250721|10:06:07.464877|S|100|12.86|0|100
C|ACHR|20250721|10:06:28.956063|S|20|12.895|0|20
C|ACHR|20250721|10:06:43.468731|S|14|12.89|0|14
C|ACHR|20250721|10:06:43.468731|S|10|12.89|0|10
C|ACHR|20250721|10:06:43.468731|S|4|12.89|0|4
C|ACHR|20250721|10:06:43.468731|S|5|12.89|0|5
C|ACHR|20250721|10:06:50.137681|S|2|12.89|0|2
C|ACHR|20250721|10:07:00.680929|S|100|12.905|0|100
C|ACHR|20250721|10:07:00.680930|S|76|12.905|0|76
C|ACHR|20250721|10:07:14.127408|S|6|12.89|0|6
C|ACHR|20250721|10:07:27.852533|S|100|12.89|0|100
C|ACHR|20250721|10:07:29.083152|S|100|12.9|0|100
C|ACHR|20250721|10:07:33.017333|S|9|12.92|0|9
C|ACHR|20250721|10:07:33.183087|S|100|12.92|0|100
C|ACHR|20250721|10:07:33.183088|S|100|12.92|0|100
C|ACHR|20250721|10:07:38.288390|S|100|12.93|0|100
C|ACHR|20250721|10:07:42.445903|S|100|12.95|0|100
C|ACHR|20250721|10:07:42.445903|S|1|12.95|0|1
C|ACHR|20250721|10:07:42.445903|S|100|12.95|0|100
C|ACHR|20250721|10:08:11.339192|S|100|12.97|0|100
C|ACHR|20250721|10:08:11.339788|S|100|12.98|0|100
C|ACHR|20250721|10:08:13.330714|S|66|12.98|0|66
C|ACHR|20250721|10:08:20.109436|S|100|12.99|0|100
C|ACHR|20250721|10:08:36.002314|S|100|12.97|0|100
C|ACHR|20250721|10:08:40.205485|S|62|12.97|0|62
C|ACHR|20250721|10:08:43.965742|S|100|12.99|0|100
C|ACHR|20250721|10:08:43.965742|S|100|12.99|0|100
C|ACHR|20250721|10:08:45.038180|S|100|12.99|0|100
C|ACHR|20250721|10:08:45.100672|S|100|13|0|100
C|ACHR|20250721|10:08:45.726230|S|100|12.99|0|100
C|ACHR|20250721|10:08:45.726230|S|100|12.99|0|100
C|ACHR|20250721|10:08:47.728545|S|100|13|0|100
C|ACHR|20250721|10:08:51.260416|S|100|12.995|0|100
C|ACHR|20250721|10:08:51.648712|S|100|12.99|0|100
C|ACHR|20250721|10:08:51.670020|S|100|12.99|0|100
C|ACHR|20250721|10:08:55.837800|S|100|12.995|0|100
C|ACHR|20250721|10:09:00.027865|S|93|12.99|0|93
C|ACHR|20250721|10:09:00.048824|S|100|12.99|0|100
C|ACHR|20250721|10:09:19.271950|S|23|13|0|23
C|ACHR|20250721|10:09:19.271950|S|27|13|0|27
C|ACHR|20250721|10:09:39.847951|S|9|13.04|0|9
C|ACHR|20250721|10:09:39.847951|S|100|13.04|0|100
C|ACHR|20250721|10:09:40.511053|S|100|13.04|0|100
C|ACHR|20250721|10:09:40.532374|S|100|13.04|0|100
C|ACHR|20250721|10:09:40.597513|S|100|13.04|0|100
C|ACHR|20250721|10:09:40.597513|S|100|13.04|0|100
C|ACHR|20250721|10:09:40.705655|S|100|13.04|0|100
C|ACHR|20250721|10:09:40.705655|S|100|13.04|0|100
C|ACHR|20250721|10:09:40.736277|S|33|13.04|0|33
C|ACHR|20250721|10:09:42.952480|S|100|13.06|0|100
C|ACHR|20250721|10:10:06.083573|S|100|13.05|0|100
C|ACHR|20250721|10:10:13.888920|S|100|13.04|0|100
C|ACHR|20250721|10:10:13.888920|S|4|13.04|0|4
C|ACHR|20250721|10:10:13.888920|S|100|13.04|0|100
C|ACHR|20250721|10:10:14.464059|E|100|13.03|0|100
C|ACHR|20250721|10:10:16.150769|S|100|13.03|0|100
C|ACHR|20250721|10:10:16.151639|S|100|13.03|0|100
C|ACHR|20250721|10:10:16.153962|S|100|13.03|0|100
C|ACHR|20250721|10:10:23.135505|S|100|13.005|0|100
C|ACHR|20250721|10:10:23.135572|S|500|13.005|0|500
C|ACHR|20250721|10:10:52.470373|S|100|13.02|0|100
C|ACHR|20250721|10:10:55.897509|S|100|13.01|0|100
C|ACHR|20250721|10:10:56.709279|S|1|13.01|0|1
C|ACHR|20250721|10:10:56.709280|S|100|13.01|0|100
C|ACHR|20250721|10:11:00.484373|S|100|13|0|100
C|ACHR|20250721|10:11:19.951520|S|11|13.02|0|11
C|ACHR|20250721|10:11:20.449459|S|100|13.01|0|100
C|ACHR|20250721|10:11:54.936215|S|600|12.975|0|600
C|ACHR|20250721|10:12:04.430633|S|12|12.96|0|12
C|ACHR|20250721|10:12:04.430633|S|100|12.96|0|100
C|ACHR|20250721|10:12:04.880567|S|100|12.96|0|100
C|ACHR|20250721|10:12:13.160011|S|8|12.97|0|8
C|ACHR|20250721|10:12:56.879310|S|100|12.945|0|100
C|ACHR|20250721|10:12:56.879406|S|100|12.945|0|100
C|ACHR|20250721|10:12:59.244061|S|100|12.95|0|100
C|ACHR|20250721|10:13:18.986205|S|6|12.96|0|6
C|ACHR|20250721|10:13:29.686924|S|10|12.97|0|10
C|ACHR|20250721|10:13:32.120069|S|100|12.97|0|100
C|ACHR|20250721|10:13:44.369700|S|1|12.97|0|1
C|ACHR|20250721|10:14:04.800310|S|100|12.91|0|100
C|ACHR|20250721|10:14:04.800310|S|100|12.91|0|100
C|ACHR|20250721|10:14:10.673482|S|40|12.91|0|40
C|ACHR|20250721|10:14:10.673482|S|60|12.91|0|60
C|ACHR|20250721|10:14:18.565319|S|20|12.9|0|20
C|ACHR|20250721|10:14:29.681790|S|100|12.91|0|100
C|ACHR|20250721|10:16:07.327737|S|100|12.93|0|100
C|ACHR|20250721|10:16:07.327737|S|100|12.93|0|100
C|ACHR|20250721|10:16:14.210981|S|100|12.92|0|100
C|ACHR|20250721|10:16:47.220752|S|100|12.94|0|100
C|ACHR|20250721|10:16:47.220752|S|100|12.94|0|100
C|ACHR|20250721|10:16:59.135745|S|100|12.92|0|100
C|ACHR|20250721|10:17:29.373755|S|100|12.94|0|100
C|ACHR|20250721|10:17:29.373755|S|100|12.94|0|100
C|ACHR|20250721|10:18:04.945493|S|100|12.9|0|100
C|ACHR|20250721|10:18:28.902496|S|100|12.9|0|100
C|ACHR|20250721|10:18:28.902496|S|100|12.9|0|100
C|ACHR|20250721|10:18:30.988680|S|100|12.89|0|100
C|ACHR|20250721|10:18:30.988681|S|100|12.89|0|100
C|ACHR|20250721|10:18:38.759732|S|58|12.88|0|58
C|ACHR|20250721|10:18:53.374205|S|100|12.88|0|100
C|ACHR|20250721|10:18:57.714092|S|100|12.87|0|100
C|ACHR|20250721|10:19:03.567880|S|100|12.865|0|100
C|ACHR|20250721|10:19:03.569666|S|100|12.86|0|100
C|ACHR|20250721|10:19:04.353928|S|100|12.86|0|100
C|ACHR|20250721|10:19:11.384352|S|100|12.86|0|100
C|ACHR|20250721|10:19:11.444797|S|100|12.86|0|100
C|ACHR|20250721|10:19:22.467081|S|43|12.88|0|43
C|ACHR|20250721|10:19:28.199799|S|100|12.88|0|100
C|ACHR|20250721|10:19:58.350060|S|100|12.865|0|100
C|ACHR|20250721|10:20:19.830184|S|194|12.865|0|194
C|ACHR|20250721|10:20:44.478170|S|100|12.9|0|100
C|ACHR|20250721|10:20:50.543751|S|100|12.89|0|100
C|ACHR|20250721|10:20:50.547042|S|51|12.89|0|51
C|ACHR|20250721|10:20:52.104082|S|100|12.92|0|100
C|ACHR|20250721|10:21:02.509895|S|100|12.93|0|100
C|ACHR|20250721|10:21:18.370088|S|100|12.91|0|100
C|ACHR|20250721|10:21:18.370088|S|100|12.91|0|100
C|ACHR|20250721|10:21:18.380401|S|100|12.91|0|100
C|ACHR|20250721|10:21:18.380401|S|100|12.91|0|100
C|ACHR|20250721|10:21:22.272503|S|18|12.92|0|18
C|ACHR|20250721|10:21:41.476251|S|90|12.95|0|90
C|ACHR|20250721|10:22:08.139040|S|10|12.95|0|10
C|ACHR|20250721|10:22:15.277854|S|100|12.95|0|100
C|ACHR|20250721|10:22:55.521599|S|100|12.91|0|100
C|ACHR|20250721|10:22:55.608974|S|100|12.9|0|100
C|ACHR|20250721|10:23:13.340808|S|100|12.82|0|100
C|ACHR|20250721|10:23:20.339245|S|100|12.81|0|100
C|ACHR|20250721|10:23:21.953354|S|100|12.81|0|100
C|ACHR|20250721|10:23:30.488347|S|100|12.81|0|100
C|ACHR|20250721|10:23:30.488348|S|100|12.81|0|100
C|ACHR|20250721|10:23:35.189107|S|100|12.82|0|100
C|ACHR|20250721|10:23:35.189108|S|100|12.82|0|100
C|ACHR|20250721|10:23:35.192203|S|100|12.82|0|100
C|ACHR|20250721|10:24:17.428190|S|100|12.805|0|100
C|ACHR|20250721|10:24:17.428252|S|600|12.805|0|600
C|ACHR|20250721|10:24:28.471119|S|100|12.81|0|100
C|ACHR|20250721|10:24:32.779314|S|247|12.805|0|247
C|ACHR|20250721|10:24:35.062720|S|100|12.78|0|100
C|ACHR|20250721|10:25:06.733680|S|100|12.81|0|100
C|ACHR|20250721|10:25:28.206765|S|227|12.805|0|227
C|ACHR|20250721|10:25:29.909015|S|16|12.815|0|16
C|ACHR|20250721|10:25:39.686027|S|30|12.81|0|30
C|ACHR|20250721|10:25:44.610529|S|100|12.8|0|100
C|ACHR|20250721|10:26:26.859001|S|69|12.84|0|69
C|ACHR|20250721|10:26:45.351377|S|100|12.84|0|100
C|ACHR|20250721|10:26:59.374101|S|100|12.89|0|100
C|ACHR|20250721|10:27:03.751928|S|69|12.9|0|69
C|ACHR|20250721|10:27:31.161730|S|69|12.92|0|69
C|ACHR|20250721|10:27:34.381199|S|100|12.91|0|100
C|ACHR|20250721|10:27:35.964568|S|69|12.93|0|69
C|ACHR|20250721|10:28:14.464205|S|100|12.93|0|100
C|ACHR|20250721|10:28:16.861866|S|69|12.95|0|69
C|ACHR|20250721|10:28:45.895838|S|100|12.94|0|100
C|ACHR|20250721|10:28:55.888767|S|100|12.91|0|100
C|ACHR|20250721|10:28:55.888767|S|100|12.91|0|100
C|ACHR|20250721|10:29:06.077356|S|100|12.92|0|100
C|ACHR|20250721|10:29:06.077357|S|100|12.92|0|100
C|ACHR|20250721|10:29:16.083757|S|1|12.89|0|1
C|ACHR|20250721|10:29:18.430303|S|44|12.9|0|44
C|ACHR|20250721|10:29:18.571430|S|1|12.89|0|1
C|ACHR|20250721|10:29:20.930882|S|1|12.89|0|1
C|ACHR|20250721|10:29:22.798834|S|1|12.89|0|1
C|ACHR|20250721|10:29:26.362186|S|1|12.89|0|1
C|ACHR|20250721|10:29:48.917815|S|4|12.89|0|4
C|ACHR|20250721|10:30:07.648959|S|4|12.88|0|4
C|ACHR|20250721|10:30:10.430578|S|100|12.88|0|100
C|ACHR|20250721|10:30:17.968086|S|40|12.89|0|40
C|ACHR|20250721|10:30:17.968562|S|6|12.89|0|6
C|ACHR|20250721|10:30:30.946482|S|24|12.89|0|24
C|ACHR|20250721|10:30:30.946482|S|3|12.89|0|3
C|ACHR|20250721|10:31:19.285317|S|100|12.88|0|100
C|ACHR|20250721|10:31:26.778967|S|100|12.87|0|100
C|ACHR|20250721|10:31:27.974018|S|18|12.86|0|18
C|ACHR|20250721|10:31:27.974018|S|1|12.86|0|1
C|ACHR|20250721|10:31:37.283541|S|1|12.85|0|1
C|ACHR|20250721|10:31:49.224075|S|200|12.865|0|200
C|ACHR|20250721|10:32:06.472060|S|1|12.86|0|1
C|ACHR|20250721|10:32:10.667613|S|40|12.86|0|40
C|ACHR|20250721|10:32:10.667829|S|25|12.86|0|25
C|ACHR|20250721|10:32:23.408979|S|24|12.865|0|24
C|ACHR|20250721|10:32:24.712350|S|10|12.88|0|10
C|ACHR|20250721|10:32:24.712350|S|100|12.88|0|100
C|ACHR|20250721|10:33:22.136270|S|40|12.94|0|40
C|ACHR|20250721|10:33:24.961884|S|9|12.93|0|9
C|ACHR|20250721|10:33:33.223714|S|100|12.94|0|100
C|ACHR|20250721|10:33:33.225011|S|100|12.94|0|100
C|ACHR|20250721|10:33:33.225039|S|151|12.94|0|151
C|ACHR|20250721|10:33:33.225039|S|49|12.94|0|49
C|ACHR|20250721|10:33:38.314120|S|100|12.94|0|100
C|ACHR|20250721|10:33:55.007722|S|100|12.935|0|100
C|ACHR|20250721|10:33:57.833682|S|2|12.93|0|2
C|ACHR|20250721|10:34:06.880964|S|4|12.93|0|4
C|ACHR|20250721|10:34:10.446253|S|40|12.94|0|40
C|ACHR|20250721|10:34:10.446441|S|40|12.94|0|40
C|ACHR|20250721|10:34:10.446441|S|60|12.94|0|60
C|ACHR|20250721|10:34:10.446557|S|40|12.94|0|40
C|ACHR|20250721|10:34:33.687260|S|19|12.93|0|19
C|ACHR|20250721|10:34:59.253218|S|17|12.91|0|17
C|ACHR|20250721|10:34:59.253230|S|17|12.91|0|17
C|ACHR|20250721|10:35:27.317124|S|100|12.94|0|100
C|ACHR|20250721|10:35:32.623642|S|3|12.94|0|3
C|ACHR|20250721|10:35:33.217387|S|100|12.94|0|100
C|ACHR|20250721|10:35:33.217387|S|97|12.94|0|97
C|ACHR|20250721|10:35:38.694581|S|112|12.94|0|112
C|ACHR|20250721|10:36:14.224416|S|100|12.935|0|100
C|ACHR|20250721|10:36:17.811576|S|100|12.93|0|100
C|ACHR|20250721|10:36:17.811586|S|600|12.93|0|600
C|ACHR|20250721|10:36:20.297699|S|489|12.92|0|489
C|ACHR|20250721|10:36:20.297763|S|211|12.92|0|211
C|ACHR|20250721|10:36:21.864254|S|100|12.925|0|100
C|ACHR|20250721|10:36:22.001510|S|489|12.925|0|489
C|ACHR|20250721|10:36:28.563694|S|100|12.92|0|100
C|ACHR|20250721|10:36:36.041474|S|6|12.93|0|6
C|ACHR|20250721|10:36:53.516157|S|1|12.94|0|1
C|ACHR|20250721|10:37:04.850042|S|5|12.95|0|5
C|ACHR|20250721|10:37:07.038390|S|14|12.95|0|14
C|ACHR|20250721|10:37:07.038411|S|14|12.95|0|14
C|ACHR|20250721|10:37:10.313233|S|100|12.95|0|100
C|ACHR|20250721|10:37:16.652522|S|100|12.95|0|100
C|ACHR|20250721|10:37:26.799478|S|1|12.96|0|1
C|ACHR|20250721|10:37:38.019510|S|100|12.96|0|100
C|ACHR|20250721|10:37:48.179524|S|100|12.96|0|100
C|ACHR|20250721|10:37:50.464004|S|100|12.97|0|100
C|ACHR|20250721|10:37:50.464004|S|100|12.97|0|100
C|ACHR|20250721|10:38:39.715449|S|1|12.99|0|1
C|ACHR|20250721|10:38:50.657328|S|100|12.99|0|100
C|ACHR|20250721|10:39:16.128378|S|43|12.98|0|43
C|ACHR|20250721|10:39:56.789118|S|24|12.99|0|24
C|ACHR|20250721|10:39:56.789127|S|24|12.99|0|24
C|ACHR|20250721|10:41:12.074434|S|100|12.96|0|100
C|ACHR|20250721|10:42:09.238607|S|100|12.98|0|100
C|ACHR|20250721|10:43:57.804629|S|1|12.995|0|1
C|ACHR|20250721|10:45:04.255956|S|42|13.03|0|42
C|ACHR|20250721|10:45:29.065532|S|100|13.03|0|100
C|ACHR|20250721|10:45:29.065532|S|100|13.03|0|100
C|ACHR|20250721|10:45:51.029227|S|71|13.01|0|71
C|ACHR|20250721|10:45:51.029227|S|29|13.01|0|29
C|ACHR|20250721|10:46:02.303254|S|39|13|0|39
C|ACHR|20250721|10:46:09.255856|S|39|13.01|0|39
C|ACHR|20250721|10:46:09.255856|S|61|13.01|0|61
C|ACHR|20250721|10:46:26.691995|S|100|13.01|0|100
C|ACHR|20250721|10:46:31.132640|S|100|13.01|0|100
C|ACHR|20250721|10:46:39.417180|S|100|13.02|0|100
C|ACHR|20250721|10:46:39.417180|S|42|13.02|0|42
C|ACHR|20250721|10:47:01.727682|S|2|13.02|0|2
C|ACHR|20250721|10:47:15.226784|S|100|13.03|0|100
C|ACHR|20250721|10:47:31.468318|S|100|13.03|0|100
C|ACHR|20250721|10:47:42.293953|S|100|13.03|0|100
C|ACHR|20250721|10:47:55.336978|S|100|13.02|0|100
C|ACHR|20250721|10:49:39.532851|S|50|13.06|0|50
C|ACHR|20250721|10:50:02.897054|S|50|13.06|0|50
C|ACHR|20250721|10:50:03.936222|S|67|13.06|0|67
C|ACHR|20250721|10:50:04.610019|S|33|13.06|0|33
C|ACHR|20250721|10:50:20.475172|S|100|13.055|0|100
C|ACHR|20250721|10:51:04.176687|S|100|13.04|0|100
C|ACHR|20250721|10:51:04.188280|S|100|13.04|0|100
C|ACHR|20250721|10:51:04.190398|S|100|13.04|0|100
C|ACHR|20250721|10:51:23.103785|S|100|13.06|0|100
C|ACHR|20250721|10:52:05.253439|S|100|13.04|0|100
C|ACHR|20250721|10:52:05.253439|S|100|13.04|0|100
C|ACHR|20250721|10:52:22.320883|S|100|13.06|0|100
C|ACHR|20250721|10:52:30.873900|S|72|13.06|0|72
C|ACHR|20250721|10:52:30.873900|S|100|13.06|0|100
C|ACHR|20250721|10:52:30.873900|S|92|13.06|0|92
C|ACHR|20250721|10:52:37.158685|S|100|13.07|0|100
C|ACHR|20250721|10:52:51.686080|S|100|13.06|0|100
C|ACHR|20250721|10:53:21.121611|S|7|13.03|0|7
C|ACHR|20250721|10:53:21.121626|S|7|13.03|0|7
C|ACHR|20250721|10:53:22.867687|S|100|13.03|0|100
C|ACHR|20250721|10:53:22.867687|S|100|13.03|0|100
C|ACHR|20250721|10:53:45.410220|S|39|13.03|0|39
C|ACHR|20250721|10:53:45.410220|S|100|13.03|0|100
C|ACHR|20250721|10:54:51.034406|S|19|13.08|0|19
C|ACHR|20250721|10:55:18.564970|S|100|13.06|0|100
C|ACHR|20250721|10:55:19.937721|S|100|13.06|0|100
C|ACHR|20250721|10:55:44.644228|S|25|13.07|0|25
C|ACHR|20250721|10:55:50.018484|S|100|13.06|0|100
C|ACHR|20250721|10:55:50.018484|S|28|13.06|0|28
C|ACHR|20250721|10:56:16.629219|S|27|13.06|0|27
C|ACHR|20250721|10:56:34.306691|S|73|13.06|0|73
C|ACHR|20250721|10:56:41.778410|S|29|13.06|0|29
C|ACHR|20250721|10:56:41.778410|S|26|13.06|0|26
C|ACHR|20250721|10:56:59.625771|S|14|13.1|0|14
C|ACHR|20250721|10:56:59.680328|S|100|13.09|0|100
C|ACHR|20250721|10:56:59.680643|S|15|13.09|0|15
C|ACHR|20250721|10:56:59.680652|S|82|13.09|0|82
C|ACHR|20250721|10:56:59.680677|S|3|13.09|0|3
C|ACHR|20250721|10:57:12.824718|S|489|13.095|0|489
C|ACHR|20250721|10:57:15.605035|S|100|13.1|0|100
C|ACHR|20250721|10:57:15.605055|S|100|13.1|0|100
C|ACHR|20250721|10:57:15.605056|S|300|13.1|0|300
C|ACHR|20250721|10:57:15.605071|S|114|13.1|0|114
C|ACHR|20250721|10:57:15.605127|S|114|13.1|0|114
C|ACHR|20250721|10:57:15.605127|S|86|13.1|0|86
C|ACHR|20250721|10:57:21.502315|S|100|13.08|0|100
C|ACHR|20250721|10:57:38.011039|S|100|13.09|0|100
C|ACHR|20250721|10:57:40.293017|S|100|13.08|0|100
C|ACHR|20250721|10:57:40.293018|S|100|13.08|0|100
C|ACHR|20250721|10:57:53.589464|S|100|13.07|0|100
C|ACHR|20250721|10:57:57.479945|S|100|13.06|0|100
C|ACHR|20250721|10:58:24.747199|S|21|13.07|0|21
C|ACHR|20250721|10:58:31.237403|S|100|13.1|0|100
C|ACHR|20250721|10:58:47.743296|S|91|13.09|0|91
C|ACHR|20250721|10:59:37.989129|S|100|13.105|0|100
C|ACHR|20250721|10:59:42.095471|S|25|13.11|0|25
C|ACHR|20250721|10:59:49.459193|S|10|13.11|0|10
C|ACHR|20250721|11:01:01.083598|S|10|13.11|0|10
C|ACHR|20250721|11:01:01.086709|S|1|13.11|0|1
C|ACHR|20250721|11:01:02.839691|S|99|13.11|0|99
C|ACHR|20250721|11:01:07.871444|S|100|13.115|0|100
C|ACHR|20250721|11:01:31.420140|S|100|13.115|0|100
C|ACHR|20250721|11:01:31.421668|S|100|13.115|0|100
C|ACHR|20250721|11:01:31.422355|S|100|13.115|0|100
C|ACHR|20250721|11:01:31.818770|S|100|13.115|0|100
C|ACHR|20250721|11:04:39.085390|S|76|13.08|0|76
C|ACHR|20250721|11:05:13.930506|S|59|13.05|0|59
C|ACHR|20250721|11:05:13.930506|S|100|13.05|0|100
C|ACHR|20250721|11:05:15.378254|S|100|13.05|0|100
C|ACHR|20250721|11:05:18.235912|S|100|13.05|0|100
C|ACHR|20250721|11:05:18.236978|S|100|13.05|0|100
C|ACHR|20250721|11:05:18.238700|S|100|13.05|0|100
C|ACHR|20250721|11:05:20.085347|E|1|13.055|0|1
C|ACHR|20250721|11:05:33.878514|S|100|13.05|0|100
C|ACHR|20250721|11:05:33.878514|S|100|13.05|0|100
C|ACHR|20250721|11:05:41.293367|S|6|13.06|0|6
C|ACHR|20250721|11:05:52.437460|S|5|13.04|0|5
C|ACHR|20250721|11:05:52.437460|S|100|13.04|0|100
C|ACHR|20250721|11:06:14.943287|S|100|13.03|0|100
C|ACHR|20250721|11:06:25.141980|S|6|13.05|0|6
C|ACHR|20250721|11:07:00.161173|S|100|13.055|0|100
C|ACHR|20250721|11:07:22.039517|S|100|13.06|0|100
C|ACHR|20250721|11:08:12.510321|S|100|13.04|0|100
C|ACHR|20250721|11:12:26.952987|S|40|13.06|0|40
C|ACHR|20250721|11:12:48.329485|S|6|13.08|0|6
C|ACHR|20250721|11:12:58.126902|S|40|13.06|0|40
C|ACHR|20250721|11:13:11.919690|S|100|13.07|0|100
C|ACHR|20250721|11:13:58.803555|S|100|13.02|0|100
C|ACHR|20250721|11:14:43.915040|S|100|13.02|0|100
C|ACHR|20250721|11:15:39.133130|S|100|13.05|0|100
C|ACHR|20250721|11:15:42.222679|S|100|13.05|0|100
C|ACHR|20250721|11:17:26.996698|S|100|13.025|0|100
C|ACHR|20250721|11:18:50.174095|S|100|13.04|0|100
C|ACHR|20250721|11:18:50.174095|S|100|13.04|0|100
C|ACHR|20250721|11:18:50.174742|S|100|13.04|0|100
C|ACHR|20250721|11:19:56.973877|S|100|13.02|0|100
C|ACHR|20250721|11:20:55.988424|S|100|13.04|0|100
C|ACHR|20250721|11:20:55.988424|S|100|13.04|0|100
C|ACHR|20250721|11:21:01.877641|S|40|13.04|0|40
C|ACHR|20250721|11:22:00.346526|S|40|13.03|0|40
C|ACHR|20250721|11:22:33.230753|S|88|13.04|0|88
C|ACHR|20250721|11:22:47.631489|S|17|13.05|0|17
C|ACHR|20250721|11:22:47.631517|S|83|13.05|0|83
C|ACHR|20250721|11:24:07.127306|S|100|13.03|0|100
C|ACHR|20250721|11:25:51.121694|S|12|13.045|0|12
C|ACHR|20250721|11:25:51.121751|S|788|13.045|0|788
C|ACHR|20250721|11:26:35.150616|S|100|13.05|0|100
C|ACHR|20250721|11:26:57.974429|S|100|13.03|0|100
C|ACHR|20250721|11:27:30.046404|S|489|13.025|0|489
C|ACHR|20250721|11:28:06.181608|S|1|13.02|0|1
C|ACHR|20250721|11:28:06.181608|S|100|13.02|0|100
C|ACHR|20250721|11:28:06.181608|S|83|13.02|0|83
C|ACHR|20250721|11:29:18.405251|S|12|13.03|0|12
C|ACHR|20250721|11:29:33.150064|S|3|13.03|0|3
C|ACHR|20250721|11:29:33.150098|S|3|13.03|0|3
C|ACHR|20250721|11:29:33.150099|S|94|13.03|0|94
C|ACHR|20250721|11:30:29.171814|S|6|13.05|0|6
C|ACHR|20250721|11:30:40.139990|S|28|13.05|0|28
C|ACHR|20250721|11:30:40.139990|S|100|13.05|0|100
C|ACHR|20250721|11:31:48.094647|S|100|13.03|0|100
C|ACHR|20250721|11:32:22.547454|S|100|13.03|0|100
C|ACHR|20250721|11:32:38.340232|S|100|13.04|0|100
C|ACHR|20250721|11:32:42.317529|S|100|13.04|0|100
C|ACHR|20250721|11:32:52.961797|S|100|13.04|0|100
C|ACHR|20250721|11:33:27.092294|S|100|13.03|0|100
C|ACHR|20250721|11:33:27.119059|S|100|13.03|0|100
C|ACHR|20250721|11:33:27.119059|S|100|13.03|0|100
C|ACHR|20250721|11:33:27.163297|S|100|13.03|0|100
C|ACHR|20250721|11:33:27.163297|S|100|13.03|0|100
C|ACHR|20250721|11:33:27.198402|S|100|13.03|0|100
C|ACHR|20250721|11:33:27.199085|S|100|13.03|0|100
C|ACHR|20250721|11:33:27.201041|S|100|13.03|0|100
C|ACHR|20250721|11:33:27.421071|S|100|13.03|0|100
C|ACHR|20250721|11:33:27.421071|S|100|13.03|0|100
C|ACHR|20250721|11:33:27.480084|S|100|13.03|0|100
C|ACHR|20250721|11:33:27.480084|S|59|13.03|0|59
C|ACHR|20250721|11:33:28.349392|S|100|13.03|0|100
C|ACHR|20250721|11:33:39.018457|S|100|13.025|0|100
C|ACHR|20250721|11:35:45.683388|S|10|12.99|0|10
C|ACHR|20250721|11:35:59.399292|S|100|12.97|0|100
C|ACHR|20250721|11:35:59.399292|S|50|12.97|0|50
C|ACHR|20250721|11:36:01.929097|S|50|12.97|0|50
C|ACHR|20250721|11:36:02.609429|S|100|12.97|0|100
C|ACHR|20250721|11:36:02.609429|S|100|12.97|0|100
C|ACHR|20250721|11:36:40.541681|S|1|12.97|0|1
C|ACHR|20250721|11:36:57.838365|S|95|12.96|0|95
C|ACHR|20250721|11:37:16.699249|S|100|12.95|0|100
C|ACHR|20250721|11:37:16.699249|S|100|12.95|0|100
C|ACHR|20250721|11:37:59.993415|S|29|12.96|0|29
C|ACHR|20250721|11:37:59.993415|S|171|12.96|0|171
C|ACHR|20250721|11:38:07.223891|S|100|12.97|0|100
C|ACHR|20250721|11:38:12.113969|S|11|12.97|0|11
C|ACHR|20250721|11:38:31.464146|S|100|12.95|0|100
C|ACHR|20250721|11:38:31.464146|S|200|12.95|0|200
C|ACHR|20250721|11:39:01.042947|S|100|12.95|0|100
C|ACHR|20250721|11:39:13.061788|S|100|12.96|0|100
C|ACHR|20250721|11:39:13.061788|S|100|12.96|0|100
C|ACHR|20250721|11:39:48.395940|S|15|12.94|0|15
C|ACHR|20250721|11:40:09.588746|S|100|12.94|0|100
C|ACHR|20250721|11:40:18.776508|S|100|12.93|0|100
C|ACHR|20250721|11:40:39.025323|S|100|12.94|0|100
C|ACHR|20250721|11:40:39.047347|S|100|12.94|0|100
C|ACHR|20250721|11:41:09.465336|S|100|12.95|0|100
C|ACHR|20250721|11:41:10.509011|S|37|12.95|0|37
C|ACHR|20250721|11:41:11.366149|S|63|12.95|0|63
C|ACHR|20250721|11:41:11.607799|S|100|12.95|0|100
C|ACHR|20250721|11:41:32.407107|S|100|12.95|0|100
C|ACHR|20250721|11:41:35.459645|S|100|12.95|0|100
C|ACHR|20250721|11:43:37.651405|S|15|12.93|0|15
C|ACHR|20250721|11:44:17.276106|S|200|12.89|0|200
C|ACHR|20250721|11:44:17.276106|S|100|12.89|0|100
C|ACHR|20250721|11:47:52.042684|S|572|12.895|0|572
C|ACHR|20250721|11:47:52.691772|S|100|12.89|0|100
C|ACHR|20250721|11:47:52.691772|S|100|12.89|0|100
C|ACHR|20250721|11:47:52.975681|S|100|12.89|0|100
C|ACHR|20250721|11:48:04.686140|S|100|12.885|0|100
C|ACHR|20250721|11:48:53.830267|S|100|12.89|0|100
C|ACHR|20250721|11:48:53.830492|S|100|12.89|0|100
C|ACHR|20250721|11:49:01.063161|E|38|12.87|0|38
C|ACHR|20250721|11:49:01.063161|E|12|12.87|0|12
C|ACHR|20250721|11:49:01.066939|E|62|12.87|0|62
C|ACHR|20250721|11:49:29.118746|S|100|12.86|0|100
C|ACHR|20250721|11:49:29.118746|S|100|12.86|0|100
C|ACHR|20250721|11:49:29.475806|S|100|12.86|0|100
C|ACHR|20250721|11:50:13.729766|S|100|12.85|0|100
C|ACHR|20250721|11:50:13.729766|S|100|12.85|0|100
C|ACHR|20250721|11:50:28.500330|S|41|12.83|0|41
C|ACHR|20250721|11:50:29.381034|S|60|12.83|0|60
C|ACHR|20250721|11:51:19.577360|S|20|12.8|0|20
C|ACHR|20250721|11:51:21.514927|S|80|12.8|0|80
C|ACHR|20250721|11:51:36.242390|S|100|12.8|0|100
C|ACHR|20250721|11:52:14.174086|S|100|12.8|0|100
C|ACHR|20250721|11:52:15.177573|S|100|12.795|0|100
C|ACHR|20250721|11:52:15.178999|S|1|12.785|0|1
C|ACHR|20250721|11:52:15.188344|S|100|12.79|0|100
C|ACHR|20250721|11:52:20.357093|S|1|12.78|0|1
C|ACHR|20250721|11:53:07.732822|S|19|12.77|0|19
C|ACHR|20250721|11:53:07.733393|S|20|12.76|0|20
C|ACHR|20250721|11:53:07.733417|S|20|12.76|0|20
C|ACHR|20250721|11:53:07.733459|S|9|12.76|0|9
C|ACHR|20250721|11:53:07.733488|S|51|12.76|0|51
C|ACHR|20250721|11:53:19.812078|S|100|12.72|0|100
C|ACHR|20250721|11:53:19.822608|S|100|12.715|0|100
C|ACHR|20250721|11:53:59.185177|S|3|12.71|0|3
C|ACHR|20250721|11:53:59.185444|S|10|12.71|0|10
C|ACHR|20250721|11:53:59.185463|S|10|12.71|0|10
C|ACHR|20250721|11:53:59.185463|S|77|12.71|0|77
C|ACHR|20250721|11:54:00.063650|S|100|12.7|0|100
C|ACHR|20250721|11:54:00.063893|S|20|12.7|0|20
C|ACHR|20250721|11:54:05.796396|S|25|12.67|0|25
C|ACHR|20250721|11:54:07.066939|S|100|12.68|0|100
C|ACHR|20250721|11:54:07.066939|S|300|12.68|0|300
C|ACHR|20250721|11:54:07.067791|S|100|12.68|0|100
C|ACHR|20250721|11:54:12.187607|S|300|12.66|0|300
C|ACHR|20250721|11:54:12.187607|S|100|12.66|0|100
C|ACHR|20250721|11:54:13.865784|S|100|12.66|0|100
C|ACHR|20250721|11:54:24.537409|S|200|12.68|0|200
C|ACHR|20250721|11:54:45.493436|S|100|12.66|0|100
C|ACHR|20250721|11:54:46.955595|S|20|12.65|0|20
C|ACHR|20250721|11:54:46.955611|S|1|12.65|0|1
C|ACHR|20250721|11:54:46.957888|S|79|12.65|0|79
C|ACHR|20250721|11:54:52.285358|S|33|12.64|0|33
C|ACHR|20250721|11:54:52.285359|S|100|12.64|0|100
C|ACHR|20250721|11:54:52.285359|S|53|12.65|0|53
C|ACHR|20250721|11:55:01.028869|S|3|12.66|0|3
C|ACHR|20250721|11:55:01.249798|S|47|12.65|0|47
C|ACHR|20250721|11:55:07.139487|S|20|12.64|0|20
C|ACHR|20250721|11:55:35.112447|S|100|12.63|0|100
C|ACHR|20250721|11:55:35.113240|S|86|12.63|0|86
C|ACHR|20250721|11:55:35.614889|S|100|12.64|0|100
C|ACHR|20250721|11:55:35.614889|S|200|12.64|0|200
C|ACHR|20250721|11:55:45.365895|S|20|12.64|0|20
C|ACHR|20250721|11:55:45.365905|S|20|12.64|0|20
C|ACHR|20250721|11:55:50.543468|S|100|12.645|0|100
C|ACHR|20250721|11:55:51.362909|S|7|12.65|0|7
C|ACHR|20250721|11:56:06.261964|S|100|12.65|0|100
C|ACHR|20250721|11:56:06.261965|S|118|12.65|0|118
C|ACHR|20250721|11:56:06.261965|S|6|12.65|0|6
C|ACHR|20250721|11:56:09.444406|S|100|12.66|0|100
C|ACHR|20250721|11:56:14.953298|S|5|12.66|0|5
C|ACHR|20250721|11:56:39.282792|S|100|12.68|0|100
C|ACHR|20250721|11:56:47.158502|S|5|12.68|0|5
C|ACHR|20250721|11:56:52.763554|S|100|12.67|0|100
C|ACHR|20250721|11:56:52.763554|S|200|12.67|0|200
C|ACHR|20250721|11:56:52.764252|S|200|12.67|0|200
C|ACHR|20250721|11:56:52.764365|S|100|12.67|0|100
C|ACHR|20250721|11:56:56.365064|S|200|12.67|0|200
C|ACHR|20250721|11:56:56.365064|S|100|12.67|0|100
C|ACHR|20250721|11:56:57.014587|S|200|12.67|0|200
C|ACHR|20250721|11:56:58.282846|S|100|12.66|0|100
C|ACHR|20250721|11:56:58.283660|S|200|12.66|0|200
C|ACHR|20250721|11:56:58.284931|E|100|12.66|0|100
C|ACHR|20250721|11:56:58.284932|E|100|12.66|0|100
C|ACHR|20250721|11:56:58.285392|S|18|12.66|0|18
C|ACHR|20250721|11:57:02.706356|S|100|12.655|0|100
C|ACHR|20250721|11:57:02.762170|S|100|12.66|0|100
C|ACHR|20250721|11:57:02.763660|S|100|12.66|0|100
C|ACHR|20250721|11:57:04.828998|E|100|12.64|0|100
C|ACHR|20250721|11:57:07.679825|S|32|12.65|0|32
C|ACHR|20250721|11:57:15.228395|S|100|12.65|0|100
C|ACHR|20250721|11:57:16.289020|E|100|12.65|0|100
C|ACHR|20250721|11:57:16.291677|S|100|12.64|0|100
C|ACHR|20250721|11:57:16.292192|S|100|12.64|0|100
C|ACHR|20250721|11:57:16.294109|S|100|12.64|0|100
C|ACHR|20250721|11:57:16.793264|S|100|12.64|0|100
C|ACHR|20250721|11:57:16.793264|S|100|12.64|0|100
C|ACHR|20250721|11:57:19.265499|S|100|12.65|0|100
C|ACHR|20250721|11:57:19.265499|S|5|12.65|0|5
C|ACHR|20250721|11:57:22.373202|S|100|12.64|0|100
C|ACHR|20250721|11:57:25.893808|S|98|12.64|0|98
C|ACHR|20250721|11:57:26.419237|E|100|12.63|0|100
C|ACHR|20250721|11:57:26.423223|E|100|12.63|0|100
C|ACHR|20250721|11:57:45.248823|S|100|12.64|0|100
C|ACHR|20250721|11:57:49.527125|S|100|12.645|0|100
C|ACHR|20250721|11:57:49.527125|S|1|12.65|0|1
C|ACHR|20250721|11:57:52.073444|S|100|12.64|0|100
C|ACHR|20250721|11:57:53.042054|S|100|12.64|0|100
C|ACHR|20250721|11:57:57.373522|S|100|12.64|0|100
C|ACHR|20250721|11:58:02.428058|S|100|12.64|0|100
C|ACHR|20250721|11:58:24.593979|S|100|12.65|0|100
C|ACHR|20250721|11:58:24.593979|S|1|12.65|0|1
C|ACHR|20250721|11:58:36.503617|S|100|12.65|0|100
C|ACHR|20250721|11:58:36.793393|S|100|12.65|0|100
C|ACHR|20250721|11:58:45.310368|S|16|12.64|0|16
C|ACHR|20250721|11:59:00.203147|S|10|12.61|0|10
C|ACHR|20250721|12:00:03.281297|S|100|12.63|0|100
C|ACHR|20250721|12:00:12.452839|S|100|12.63|0|100
C|ACHR|20250721|12:00:19.366087|S|766|12.625|0|766
C|ACHR|20250721|12:00:33.416823|S|73|12.61|0|73
C|ACHR|20250721|12:00:33.416823|S|100|12.6|0|100
C|ACHR|20250721|12:00:33.416823|S|100|12.6|0|100
C|ACHR|20250721|12:00:36.981404|S|100|12.62|0|100
C|ACHR|20250721|12:01:32.365022|S|2|12.68|0|2
C|ACHR|20250721|12:02:00.052167|S|100|12.72|0|100
C|ACHR|20250721|12:02:00.052167|S|100|12.72|0|100
C|ACHR|20250721|12:03:30.289067|S|78|12.76|0|78
C|ACHR|20250721|12:03:30.289067|S|100|12.76|0|100
C|ACHR|20250721|12:03:59.570179|S|124|12.705|0|124
C|ACHR|20250721|12:04:04.811383|S|7|12.72|0|7
C|ACHR|20250721|12:05:15.907885|S|100|12.74|0|100
C|ACHR|20250721|12:05:48.042599|S|100|12.71|0|100
C|ACHR|20250721|12:05:48.042599|S|100|12.71|0|100
C|ACHR|20250721|12:05:49.483583|S|100|12.71|0|100
C|ACHR|20250721|12:06:31.579167|S|100|12.67|0|100
C|ACHR|20250721|12:06:48.537903|S|100|12.67|0|100
C|ACHR|20250721|12:06:48.537904|S|100|12.67|0|100
C|ACHR|20250721|12:06:53.057664|S|49|12.67|0|49
C|ACHR|20250721|12:06:53.068290|S|100|12.67|0|100
C|ACHR|20250721|12:06:56.448302|S|100|12.68|0|100
C|ACHR|20250721|12:07:26.276615|S|100|12.64|0|100
C|ACHR|20250721|12:07:26.276615|S|100|12.64|0|100
C|ACHR|20250721|12:08:04.584481|S|100|12.66|0|100
C|ACHR|20250721|12:08:05.060038|S|104|12.665|0|104
C|ACHR|20250721|12:08:05.150922|S|100|12.665|0|100
C|ACHR|20250721|12:08:08.292627|S|196|12.665|0|196
C|ACHR|20250721|12:08:09.184213|S|151|12.66|0|151
C|ACHR|20250721|12:08:15.809209|S|100|12.68|0|100
C|ACHR|20250721|12:08:16.205409|S|100|12.68|0|100
C|ACHR|20250721|12:08:16.205409|S|100|12.68|0|100
C|ACHR|20250721|12:09:31.741208|S|54|12.675|0|54
C|ACHR|20250721|12:09:31.742127|S|54|12.675|0|54
C|ACHR|20250721|12:09:31.742786|S|54|12.67|0|54
C|ACHR|20250721|12:09:31.746665|S|900|12.675|0|900
C|ACHR|20250721|12:09:31.746684|S|100|12.675|0|100
C|ACHR|20250721|12:09:31.776321|S|4|12.67|0|4
C|ACHR|20250721|12:09:32.092519|S|100|12.67|0|100
C|ACHR|20250721|12:11:03.703029|S|100|12.65|0|100
C|ACHR|20250721|12:11:19.729573|S|60|12.61|0|60
C|ACHR|20250721|12:11:19.729573|S|100|12.61|0|100
C|ACHR|20250721|12:11:27.295142|S|50|12.6|0|50
C|ACHR|20250721|12:11:27.318685|S|50|12.6|0|50
C|ACHR|20250721|12:11:43.230684|S|100|12.6|0|100
C|ACHR|20250721|12:11:43.230684|S|100|12.6|0|100
C|ACHR|20250721|12:12:41.222838|S|50|12.61|0|50
C|ACHR|20250721|12:12:46.777841|S|100|12.6|0|100
C|ACHR|20250721|12:12:46.777841|S|100|12.6|0|100
C|ACHR|20250721|12:12:48.645629|S|1|12.59|0|1
C|ACHR|20250721|12:12:57.504178|E|100|12.57|0|100
C|ACHR|20250721|12:12:57.504873|E|100|12.57|0|100
C|ACHR|20250721|12:12:59.394813|S|10|12.575|0|10
C|ACHR|20250721|12:13:25.383839|S|100|12.57|0|100
C|ACHR|20250721|12:13:27.094207|S|100|12.57|0|100
C|ACHR|20250721|12:13:27.094207|S|100|12.57|0|100
C|ACHR|20250721|12:13:55.252260|S|100|12.57|0|100
C|ACHR|20250721|12:14:01.219176|S|10|12.55|0|10
C|ACHR|20250721|12:14:15.607856|S|4|12.55|0|4
C|ACHR|20250721|12:14:27.602065|S|13|12.56|0|13
C|ACHR|20250721|12:14:54.810941|S|16|12.56|0|16
C|ACHR|20250721|12:15:16.664510|S|100|12.58|0|100
C|ACHR|20250721|12:15:16.664510|S|100|12.58|0|100
C|ACHR|20250721|12:15:25.711324|S|100|12.58|0|100
C|ACHR|20250721|12:15:25.711324|S|100|12.58|0|100
C|ACHR|20250721|12:15:38.538858|S|200|12.575|0|200
C|ACHR|20250721|12:15:44.068155|S|100|12.55|0|100
C|ACHR|20250721|12:15:44.068165|S|100|12.55|0|100
C|ACHR|20250721|12:16:03.727762|S|100|12.58|0|100
C|ACHR|20250721|12:16:03.727762|S|100|12.58|0|100
C|ACHR|20250721|12:16:03.727884|S|2|12.58|0|2
C|ACHR|20250721|12:16:03.727912|S|2|12.58|0|2
C|ACHR|20250721|12:16:03.727913|S|96|12.58|0|96
C|ACHR|20250721|12:16:03.768424|S|100|12.58|0|100
C|ACHR|20250721|12:16:03.769636|S|20|12.58|0|20
C|ACHR|20250721|12:16:03.769645|S|80|12.58|0|80
C|ACHR|20250721|12:16:16.519391|S|100|12.545|0|100
C|ACHR|20250721|12:16:16.519391|S|100|12.545|0|100
C|ACHR|20250721|12:16:20.843837|S|91|12.52|0|91
C|ACHR|20250721|12:16:20.843837|S|9|12.52|0|9
C|ACHR|20250721|12:16:22.954401|S|100|12.5|0|100
C|ACHR|20250721|12:16:23.555182|S|200|12.5|0|200
C|ACHR|20250721|12:16:23.555831|S|100|12.5|0|100
C|ACHR|20250721|12:16:23.555832|S|100|12.5|0|100
C|ACHR|20250721|12:16:23.555850|S|20|12.5|0|20
C|ACHR|20250721|12:16:23.555850|S|100|12.5|0|100
C|ACHR|20250721|12:16:23.555851|S|100|12.5|0|100
C|ACHR|20250721|12:16:23.555864|S|20|12.5|0|20
C|ACHR|20250721|12:17:09.167922|S|100|12.46|0|100
C|ACHR|20250721|12:17:09.167922|S|100|12.46|0|100
C|ACHR|20250721|12:17:16.665179|S|20|12.46|0|20
C|ACHR|20250721|12:17:34.302934|S|100|12.455|0|100
C|ACHR|20250721|12:17:34.302934|S|100|12.46|0|100
C|ACHR|20250721|12:17:59.259277|S|100|12.47|0|100
C|ACHR|20250721|12:18:13.482028|S|100|12.47|0|100
C|ACHR|20250721|12:18:43.580654|S|80|12.51|0|80
C|ACHR|20250721|12:18:49.998289|S|96|12.5|0|96
C|ACHR|20250721|12:19:08.517326|S|183|12.48|0|183
C|ACHR|20250721|12:19:08.517338|S|183|12.48|0|183
C|ACHR|20250721|12:19:08.517339|S|183|12.48|0|183
C|ACHR|20250721|12:19:13.295365|S|100|12.48|0|100
C|ACHR|20250721|12:19:13.295365|S|100|12.48|0|100
C|ACHR|20250721|12:19:57.522364|S|100|12.49|0|100
C|ACHR|20250721|12:19:57.522364|S|100|12.49|0|100
C|ACHR|20250721|12:20:01.266358|S|50|12.5|0|50
C|ACHR|20250721|12:20:35.755062|S|100|12.47|0|100
C|ACHR|20250721|12:21:09.009001|S|16|12.44|0|16
C|ACHR|20250721|12:21:09.800312|S|15|12.42|0|15
C|ACHR|20250721|12:21:11.269805|S|100|12.42|0|100
C|ACHR|20250721|12:21:11.269848|S|10|12.42|0|10
C|ACHR|20250721|12:21:11.269854|S|10|12.42|0|10
C|ACHR|20250721|12:21:11.269877|S|33|12.42|0|33
C|ACHR|20250721|12:21:11.270218|S|8|12.42|0|8
C|ACHR|20250721|12:21:11.270239|S|8|12.42|0|8
C|ACHR|20250721|12:21:11.270240|S|84|12.42|0|84
C|ACHR|20250721|12:21:11.270242|S|216|12.42|0|216
C|ACHR|20250721|12:21:11.270269|S|50|12.42|0|50
C|ACHR|20250721|12:21:18.312591|S|100|12.4|0|100
C|ACHR|20250721|12:21:18.312604|S|100|12.4|0|100
C|ACHR|20250721|12:21:18.312604|S|100|12.4|0|100
C|ACHR|20250721|12:21:21.183490|S|100|12.41|0|100
C|ACHR|20250721|12:21:21.183490|S|100|12.41|0|100
C|ACHR|20250721|12:21:21.184563|S|100|12.41|0|100
C|ACHR|20250721|12:21:23.399593|S|100|12.41|0|100
C|ACHR|20250721|12:21:25.621408|S|100|12.39|0|100
C|ACHR|20250721|12:21:28.148824|S|100|12.38|0|100
C|ACHR|20250721|12:21:35.560259|S|100|12.39|0|100
C|ACHR|20250721|12:21:35.560259|S|100|12.39|0|100
C|ACHR|20250721|12:21:36.497791|S|100|12.38|0|100
C|ACHR|20250721|12:21:47.362524|S|100|12.38|0|100
C|ACHR|20250721|12:21:47.362587|S|100|12.38|0|100
C|ACHR|20250721|12:21:47.362596|S|100|12.38|0|100
C|ACHR|20250721|12:21:52.774736|S|100|12.39|0|100
C|ACHR|20250721|12:21:52.774737|S|80|12.39|0|80
C|ACHR|20250721|12:21:52.774737|S|100|12.39|0|100
C|ACHR|20250721|12:21:52.774879|S|100|12.39|0|100
C|ACHR|20250721|12:21:52.774879|S|100|12.39|0|100
C|ACHR|20250721|12:22:13.365907|S|100|12.37|0|100
C|ACHR|20250721|12:22:13.365907|S|78|12.37|0|78
C|ACHR|20250721|12:22:17.176499|S|100|12.38|0|100
C|ACHR|20250721|12:22:17.176499|S|100|12.38|0|100
C|ACHR|20250721|12:22:22.257665|S|22|12.38|0|22
C|ACHR|20250721|12:22:22.257665|S|78|12.38|0|78
C|ACHR|20250721|12:22:22.257665|S|100|12.38|0|100
C|ACHR|20250721|12:22:46.381243|S|39|12.37|0|39
C|ACHR|20250721|12:22:46.381243|S|100|12.37|0|100
C|ACHR|20250721|12:22:47.644430|S|100|12.37|0|100
C|ACHR|20250721|12:23:08.082399|S|20|12.36|0|20
C|ACHR|20250721|12:23:08.082631|S|20|12.36|0|20
C|ACHR|20250721|12:23:11.567806|S|107|12.36|0|107
C|ACHR|20250721|12:23:19.475301|S|100|12.365|0|100
C|ACHR|20250721|12:23:19.475301|S|53|12.37|0|53
C|ACHR|20250721|12:24:03.012955|S|20|12.35|0|20
C|ACHR|20250721|12:24:20.967192|S|8|12.37|0|8
C|ACHR|20250721|12:24:23.604744|S|100|12.36|0|100
C|ACHR|20250721|12:24:51.575797|S|10|12.37|0|10
C|ACHR|20250721|12:25:11.229947|S|20|12.36|0|20
C|ACHR|20250721|12:25:18.519028|S|100|12.35|0|100
C|ACHR|20250721|12:25:18.519028|S|100|12.35|0|100
C|ACHR|20250721|12:25:20.683551|S|19|12.34|0|19
C|ACHR|20250721|12:25:20.683574|S|81|12.34|0|81
C|ACHR|20250721|12:25:20.685809|S|100|12.35|0|100
C|ACHR|20250721|12:25:25.137293|S|5|12.33|0|5
C|ACHR|20250721|12:25:31.403507|S|100|12.33|0|100
C|ACHR|20250721|12:25:31.403507|S|100|12.33|0|100
C|ACHR|20250721|12:25:44.734772|S|4|12.35|0|4
C|ACHR|20250721|12:26:04.448132|S|100|12.36|0|100
C|ACHR|20250721|12:26:04.448132|S|100|12.36|0|100
C|ACHR|20250721|12:26:09.731582|S|4|12.36|0|4
C|ACHR|20250721|12:26:17.724021|S|4|12.36|0|4
C|ACHR|20250721|12:26:18.708151|S|100|12.36|0|100
C|ACHR|20250721|12:26:24.122349|S|171|12.37|0|171
C|ACHR|20250721|12:26:37.876408|S|41|12.39|0|41
C|ACHR|20250721|12:26:37.876408|S|100|12.39|0|100
C|ACHR|20250721|12:26:40.784989|S|100|12.36|0|100
C|ACHR|20250721|12:26:40.920007|S|100|12.36|0|100
C|ACHR|20250721|12:26:58.509026|S|100|12.37|0|100
C|ACHR|20250721|12:27:14.467495|S|100|12.37|0|100
C|ACHR|20250721|12:27:14.467496|S|100|12.37|0|100
C|ACHR|20250721|12:27:16.904418|S|100|12.37|0|100
C|ACHR|20250721|12:27:21.143369|S|100|12.37|0|100
C|ACHR|20250721|12:27:22.683997|S|1|12.38|0|1
C|ACHR|20250721|12:27:22.683997|S|100|12.38|0|100
C|ACHR|20250721|12:27:22.685229|S|20|12.39|0|20
C|ACHR|20250721|12:28:22.324874|S|200|12.435|0|200
C|ACHR|20250721|12:28:32.039908|S|100|12.43|0|100
C|ACHR|20250721|12:28:32.039909|S|100|12.43|0|100
C|ACHR|20250721|12:28:52.493350|S|200|12.425|0|200
C|ACHR|20250721|12:29:16.491353|S|100|12.38|0|100
C|ACHR|20250721|12:29:39.809974|S|100|12.4|0|100
C|ACHR|20250721|12:29:58.284555|S|21|12.42|0|21
C|ACHR|20250721|12:30:00.803231|S|100|12.42|0|100
C|ACHR|20250721|12:30:00.803231|S|79|12.42|0|79
C|ACHR|20250721|12:30:30.152232|S|50|12.44|0|50
C|ACHR|20250721|12:30:37.415290|S|50|12.44|0|50
C|ACHR|20250721|12:30:37.415290|S|50|12.44|0|50
C|ACHR|20250721|12:30:37.415291|S|100|12.44|0|100
C|ACHR|20250721|12:30:41.530779|S|38|12.45|0|38
C|ACHR|20250721|12:30:44.074461|S|17|12.45|0|17
C|ACHR|20250721|12:31:15.613563|S|100|12.43|0|100
C|ACHR|20250721|12:31:15.627731|S|100|12.43|0|100
C|ACHR|20250721|12:31:41.418260|S|100|12.43|0|100
C|ACHR|20250721|12:31:41.821941|S|4|12.43|0|4
C|ACHR|20250721|12:31:52.626836|S|96|12.43|0|96
C|ACHR|20250721|12:31:56.883732|S|38|12.44|0|38
C|ACHR|20250721|12:32:36.156886|S|38|12.45|0|38
C|ACHR|20250721|12:33:49.327771|S|90|12.46|0|90
C|ACHR|20250721|12:34:14.697210|S|30|12.46|0|30
C|ACHR|20250721|12:34:22.133133|S|100|12.48|0|100
C|ACHR|20250721|12:34:22.159553|S|20|12.48|0|20
C|ACHR|20250721|12:34:43.927817|S|38|12.5|0|38
C|ACHR|20250721|12:34:50.886988|S|100|12.5|0|100
C|ACHR|20250721|12:34:50.886988|S|62|12.5|0|62
C|ACHR|20250721|12:34:51.461508|S|100|12.5|0|100
C|ACHR|20250721|12:35:04.502614|S|2|12.52|0|2
C|ACHR|20250721|12:35:11.957393|S|5|12.53|0|5
C|ACHR|20250721|12:35:44.216342|S|50|12.57|0|50
C|ACHR|20250721|12:36:24.347323|S|90|12.54|0|90
C|ACHR|20250721|12:36:24.347323|S|100|12.54|0|100
C|ACHR|20250721|12:36:28.146601|S|100|12.53|0|100
C|ACHR|20250721|12:36:30.499520|S|100|12.54|0|100
C|ACHR|20250721|12:36:42.109283|S|100|12.54|0|100
C|ACHR|20250721|12:36:49.510804|S|100|12.54|0|100
C|ACHR|20250721|12:37:00.551913|S|100|12.53|0|100
C|ACHR|20250721|12:37:01.669673|S|100|12.52|0|100
C|ACHR|20250721|12:37:01.669673|S|100|12.52|0|100
C|ACHR|20250721|12:38:21.259400|S|100|12.5|0|100
C|ACHR|20250721|12:38:53.536109|S|100|12.48|0|100
C|ACHR|20250721|12:38:53.536109|S|16|12.48|0|16
C|ACHR|20250721|12:38:53.626298|S|100|12.48|0|100
C|ACHR|20250721|12:39:01.280279|S|100|12.49|0|100
C|ACHR|20250721|12:39:01.378526|S|5|12.48|0|5
C|ACHR|20250721|12:40:04.928693|S|14|12.44|0|14
C|ACHR|20250721|12:41:28.298090|S|100|12.46|0|100
C|ACHR|20250721|12:42:43.380563|S|100|12.46|0|100
C|ACHR|20250721|12:42:56.793292|S|100|12.47|0|100
C|ACHR|20250721|12:43:12.140899|S|73|12.46|0|73
C|ACHR|20250721|12:44:48.185110|S|100|12.46|0|100
C|ACHR|20250721|12:44:54.682286|S|39|12.47|0|39
C|ACHR|20250721|12:45:23.239150|S|100|12.47|0|100
C|ACHR|20250721|12:45:27.208531|S|100|12.47|0|100
C|ACHR|20250721|12:46:11.762857|S|11|12.49|0|11
C|ACHR|20250721|12:47:32.220857|S|100|12.48|0|100
C|ACHR|20250721|12:48:10.603447|S|193|12.435|0|193
C|ACHR|20250721|12:48:11.268262|S|50|12.44|0|50
C|ACHR|20250721|12:48:11.268273|S|10|12.44|0|10
C|ACHR|20250721|12:49:27.760282|S|100|12.48|0|100
C|ACHR|20250721|12:49:27.760282|S|100|12.48|0|100
C|ACHR|20250721|12:50:00.595200|S|20|12.48|0|20
C|ACHR|20250721|12:50:07.208138|S|4|12.475|0|4
C|ACHR|20250721|12:50:07.208138|S|3|12.475|0|3
C|ACHR|20250721|12:50:07.208138|S|4|12.475|0|4
C|ACHR|20250721|12:51:11.387589|S|100|12.48|0|100
C|ACHR|20250721|12:51:11.387589|S|89|12.48|0|89
C|ACHR|20250721|12:51:51.579026|S|100|12.47|0|100
C|ACHR|20250721|12:51:51.579026|S|100|12.47|0|100
C|ACHR|20250721|12:52:28.396433|S|100|12.45|0|100
C|ACHR|20250721|12:52:28.396433|S|100|12.45|0|100
C|ACHR|20250721|12:52:48.376136|S|9|12.45|0|9
C|ACHR|20250721|12:52:58.246398|S|100|12.46|0|100
C|ACHR|20250721|12:53:38.510564|S|12|12.47|0|12
C|ACHR|20250721|12:53:49.416019|S|100|12.47|0|100
C|ACHR|20250721|12:53:49.416019|S|100|12.47|0|100
C|ACHR|20250721|12:53:49.417262|S|100|12.47|0|100
C|ACHR|20250721|12:53:49.482229|S|100|12.47|0|100
C|ACHR|20250721|12:54:09.326847|S|94|12.48|0|94
C|ACHR|20250721|12:54:09.326847|S|5|12.48|0|5
C|ACHR|20250721|12:54:09.326847|S|1|12.48|0|1
C|ACHR|20250721|12:54:51.949064|S|81|12.48|0|81
C|ACHR|20250721|12:54:55.339889|S|19|12.48|0|19
C|ACHR|20250721|12:54:55.339889|S|100|12.48|0|100
C|ACHR|20250721|12:55:48.342844|S|100|12.485|0|100
C|ACHR|20250721|12:56:11.892355|S|100|12.48|0|100
C|ACHR|20250721|12:56:16.848342|S|50|12.47|0|50
C|ACHR|20250721|12:56:38.533130|S|100|12.47|0|100
C|ACHR|20250721|12:57:02.172638|S|1|12.43|0|1
C|ACHR|20250721|12:57:46.280247|S|100|12.45|0|100
C|ACHR|20250721|12:57:46.280247|S|100|12.45|0|100
C|ACHR|20250721|12:58:56.298337|S|100|12.46|0|100
C|ACHR|20250721|12:59:28.387084|S|100|12.46|0|100
C|ACHR|20250721|12:59:33.373239|S|100|12.46|0|100
C|ACHR|20250721|12:59:33.373239|S|34|12.46|0|34
C|ACHR|20250721|12:59:58.656289|S|100|12.46|0|100
C|ACHR|20250721|13:00:07.232773|S|50|12.46|0|50
C|ACHR|20250721|13:00:07.232952|S|50|12.46|0|50
C|ACHR|20250721|13:00:42.699571|S|3|12.47|0|3
C|ACHR|20250721|13:01:02.491402|S|100|12.47|0|100
C|ACHR|20250721|13:01:35.645817|S|100|12.465|0|100
C|ACHR|20250721|13:02:10.610371|S|100|12.45|0|100
C|ACHR|20250721|13:02:14.203967|S|2|12.46|0|2
C|ACHR|20250721|13:02:50.138805|S|14|12.45|0|14
C|ACHR|20250721|13:02:50.330306|S|100|12.455|0|100
C|ACHR|20250721|13:03:01.253450|S|100|12.455|0|100
C|ACHR|20250721|13:03:54.470290|S|1|12.46|0|1
C|ACHR|20250721|13:04:00.510956|S|161|12.465|0|161
C|ACHR|20250721|13:04:44.098338|S|100|12.47|0|100
C|ACHR|20250721|13:04:55.398713|S|12|12.465|0|12
C|ACHR|20250721|13:04:55.398733|S|12|12.465|0|12
C|ACHR|20250721|13:05:13.279840|S|53|12.48|0|53
C|ACHR|20250721|13:05:13.279840|S|100|12.48|0|100
C|ACHR|20250721|13:05:15.150044|S|100|12.48|0|100
C|ACHR|20250721|13:05:23.971804|S|21|12.49|0|21
C|ACHR|20250721|13:05:23.971823|S|8|12.49|0|8
C|ACHR|20250721|13:05:23.971823|S|71|12.49|0|71
C|ACHR|20250721|13:05:35.737599|S|4|12.48|0|4
C|ACHR|20250721|13:05:43.328129|S|100|12.48|0|100
C|ACHR|20250721|13:05:48.001691|S|100|12.47|0|100
C|ACHR|20250721|13:05:51.801649|S|6|12.48|0|6
C|ACHR|20250721|13:06:22.413551|S|200|12.455|0|200
C|ACHR|20250721|13:07:03.344826|S|20|12.44|0|20
C|ACHR|20250721|13:07:24.378420|S|100|12.45|0|100
C|ACHR|20250721|13:07:24.378420|S|100|12.45|0|100
C|ACHR|20250721|13:07:27.710921|S|10|12.45|0|10
C|ACHR|20250721|13:08:12.461695|S|100|12.45|0|100
C|ACHR|20250721|13:08:12.461695|S|100|12.45|0|100
C|ACHR|20250721|13:08:52.391928|S|100|12.45|0|100
C|ACHR|20250721|13:08:52.391928|S|100|12.45|0|100
C|ACHR|20250721|13:09:00.275159|S|10|12.45|0|10
C|ACHR|20250721|13:09:27.617027|S|100|12.45|0|100
C|ACHR|20250721|13:09:27.617027|S|100|12.45|0|100
C|ACHR|20250721|13:10:43.688881|S|100|12.43|0|100
C|ACHR|20250721|13:11:00.450157|S|100|12.435|0|100
C|ACHR|20250721|13:11:07.730093|S|26|12.41|0|26
C|ACHR|20250721|13:11:07.730093|S|100|12.41|0|100
C|ACHR|20250721|13:11:07.732635|S|100|12.41|0|100
C|ACHR|20250721|13:11:18.392010|S|100|12.425|0|100
C|ACHR|20250721|13:11:48.410327|S|100|12.43|0|100
C|ACHR|20250721|13:12:10.607815|S|100|12.41|0|100
C|ACHR|20250721|13:12:11.152623|S|15|12.41|0|15
C|ACHR|20250721|13:12:39.348363|S|100|12.41|0|100
C|ACHR|20250721|13:13:52.994802|S|39|12.41|0|39
C|ACHR|20250721|13:14:00.341729|S|100|12.405|0|100
C|ACHR|20250721|13:14:23.300192|S|200|12.41|0|200
C|ACHR|20250721|13:14:23.300192|S|100|12.41|0|100
C|ACHR|20250721|13:14:24.513976|S|200|12.41|0|200
C|ACHR|20250721|13:14:24.513976|S|100|12.41|0|100
C|ACHR|20250721|13:14:56.847967|E|100|12.41|0|100
C|ACHR|20250721|13:15:00.365117|S|200|12.41|0|200
C|ACHR|20250721|13:15:05.214741|S|100|12.4|0|100
C|ACHR|20250721|13:15:34.245038|S|13|12.41|0|13
C|ACHR|20250721|13:15:34.245038|S|100|12.41|0|100
C|ACHR|20250721|13:15:34.245038|S|87|12.41|0|87
C|ACHR|20250721|13:15:36.987172|S|100|12.4|0|100
C|ACHR|20250721|13:15:37.952840|S|100|12.4|0|100
C|ACHR|20250721|13:16:11.792686|S|187|12.41|0|187
C|ACHR|20250721|13:16:11.792687|S|13|12.41|0|13
C|ACHR|20250721|13:17:12.356179|S|50|12.43|0|50
C|ACHR|20250721|13:17:12.356179|S|100|12.43|0|100
C|ACHR|20250721|13:17:47.058433|S|40|12.43|0|40
C|ACHR|20250721|13:18:25.434337|S|94|12.43|0|94
C|ACHR|20250721|13:19:01.474719|S|100|12.42|0|100
C|ACHR|20250721|13:19:08.649965|S|6|12.42|0|6
C|ACHR|20250721|13:19:54.639918|S|100|12.42|0|100
C|ACHR|20250721|13:20:12.270786|S|6|12.43|0|6
C|ACHR|20250721|13:20:12.270786|S|6|12.43|0|6
C|ACHR|20250721|13:20:15.364490|S|100|12.44|0|100
C|ACHR|20250721|13:22:26.459836|S|100|12.42|0|100
C|ACHR|20250721|13:22:26.459836|S|100|12.42|0|100
C|ACHR|20250721|13:22:29.455349|S|100|12.42|0|100
C|ACHR|20250721|13:22:52.775337|S|100|12.42|0|100
C|ACHR|20250721|13:23:28.574305|S|100|12.42|0|100
C|ACHR|20250721|13:24:04.621890|S|100|12.41|0|100
C|ACHR|20250721|13:24:05.021989|S|552|12.405|0|552
C|ACHR|20250721|13:24:11.476442|S|100|12.4|0|100
C|ACHR|20250721|13:24:54.139484|S|200|12.4|0|200
C|ACHR|20250721|13:24:54.139484|S|100|12.4|0|100
C|ACHR|20250721|13:24:54.139484|S|100|12.41|0|100
C|ACHR|20250721|13:24:54.139484|S|18|12.41|0|18
C|ACHR|20250721|13:24:54.139889|S|79|12.4|0|79
C|ACHR|20250721|13:24:55.818953|S|20|12.43|0|20
C|ACHR|20250721|13:25:49.275408|S|100|12.44|0|100
C|ACHR|20250721|13:25:49.276344|S|100|12.44|0|100
C|ACHR|20250721|13:26:34.056399|S|662|12.45|0|662
C|ACHR|20250721|13:27:56.654490|S|28|12.47|0|28
C|ACHR|20250721|13:27:56.654490|S|25|12.47|0|25
C|ACHR|20250721|13:29:04.792455|S|10|12.43|0|10
C|ACHR|20250721|13:30:45.637998|S|9|12.44|0|9
C|ACHR|20250721|13:32:17.383812|S|100|12.43|0|100
C|ACHR|20250721|13:33:45.545751|S|100|12.42|0|100
C|ACHR|20250721|13:36:27.703918|S|6|12.46|0|6
C|ACHR|20250721|13:37:13.212279|S|100|12.45|0|100
C|ACHR|20250721|13:37:31.061930|S|100|12.45|0|100
C|ACHR|20250721|13:37:31.061930|S|52|12.45|0|52
C|ACHR|20250721|13:37:57.595429|S|100|12.435|0|100
C|ACHR|20250721|13:37:57.596309|E|100|12.43|0|100
C|ACHR|20250721|13:37:59.043254|S|100|12.43|0|100
C|ACHR|20250721|13:38:25.647031|S|6|12.41|0|6
C|ACHR|20250721|13:39:04.637894|S|30|12.39|0|30
C|ACHR|20250721|13:39:55.718676|S|100|12.4|0|100
C|ACHR|20250721|13:41:16.090625|S|40|12.41|0|40
C|ACHR|20250721|13:41:21.743948|S|20|12.4|0|20
C|ACHR|20250721|13:45:18.801474|S|100|12.38|0|100
C|ACHR|20250721|13:46:56.983013|S|100|12.38|0|100
C|ACHR|20250721|13:47:28.979667|S|100|12.37|0|100
C|ACHR|20250721|13:47:40.902053|S|100|12.37|0|100
C|ACHR|20250721|13:47:42.296643|S|100|12.37|0|100
C|ACHR|20250721|13:49:01.476579|S|100|12.375|0|100
C|ACHR|20250721|13:50:03.300183|S|100|12.37|0|100
C|ACHR|20250721|13:50:37.233576|S|100|12.37|0|100
C|ACHR|20250721|13:50:37.233576|S|100|12.37|0|100
C|ACHR|20250721|13:51:15.490107|S|100|12.37|0|100
C|ACHR|20250721|13:51:26.004634|S|100|12.33|0|100
C|ACHR|20250721|13:52:04.845260|S|71|12.36|0|71
C|ACHR|20250721|13:52:04.845260|S|80|12.35|0|80
C|ACHR|20250721|13:52:04.845260|S|100|12.35|0|100
C|ACHR|20250721|13:52:04.846844|S|100|12.36|0|100
C|ACHR|20250721|13:52:04.867644|S|100|12.36|0|100
C|ACHR|20250721|13:52:34.479733|S|100|12.355|0|100
C|ACHR|20250721|13:52:47.620543|S|20|12.355|0|20
C|ACHR|20250721|13:52:47.620667|S|780|12.355|0|780
C|ACHR|20250721|13:52:49.340534|S|100|12.355|0|100
C|ACHR|20250721|13:52:49.340629|S|900|12.355|0|900
C|ACHR|20250721|13:53:08.560317|S|100|12.36|0|100
C|ACHR|20250721|13:53:11.057117|S|100|12.35|0|100
C|ACHR|20250721|13:53:11.057117|S|100|12.35|0|100
C|ACHR|20250721|13:53:11.057191|S|100|12.36|0|100
C|ACHR|20250721|13:53:44.856892|S|100|12.36|0|100
C|ACHR|20250721|13:54:03.625412|S|8|12.37|0|8
C|ACHR|20250721|13:54:23.012122|S|106|12.355|0|106
C|ACHR|20250721|13:55:54.792553|S|34|12.37|0|34
C|ACHR|20250721|13:56:12.871491|S|9|12.35|0|9
C|ACHR|20250721|13:56:12.871525|S|9|12.35|0|9
C|ACHR|20250721|13:56:27.659084|S|100|12.35|0|100
C|ACHR|20250721|13:56:27.659084|S|100|12.35|0|100
C|ACHR|20250721|13:56:53.466680|S|3|12.345|0|3
C|ACHR|20250721|13:56:57.399275|S|100|12.35|0|100
C|ACHR|20250721|13:56:57.399276|S|100|12.35|0|100
C|ACHR|20250721|13:57:16.573668|S|100|12.35|0|100
C|ACHR|20250721|13:57:31.554513|S|100|12.35|0|100
C|ACHR|20250721|13:58:01.344913|S|100|12.36|0|100
C|ACHR|20250721|13:58:15.144835|S|100|12.35|0|100
C|ACHR|20250721|13:59:42.371634|S|100|12.34|0|100
C|ACHR|20250721|13:59:51.231281|S|100|12.33|0|100
C|ACHR|20250721|13:59:51.231281|S|100|12.33|0|100
C|ACHR|20250721|13:59:53.714701|S|41|12.32|0|41
C|ACHR|20250721|14:00:08.922402|S|200|12.28|0|200
C|ACHR|20250721|14:00:36.032068|S|7|12.28|0|7
C|ACHR|20250721|14:02:28.713879|S|100|12.27|0|100
C|ACHR|20250721|14:02:29.935595|S|7|12.27|0|7
C|ACHR|20250721|14:02:29.935636|S|7|12.27|0|7
C|ACHR|20250721|14:02:29.935637|S|86|12.27|0|86
C|ACHR|20250721|14:02:34.262693|S|100|12.28|0|100
C|ACHR|20250721|14:03:06.396849|S|100|12.3|0|100
C|ACHR|20250721|14:03:22.378747|S|100|12.285|0|100
C|ACHR|20250721|14:03:36.399244|S|81|12.3|0|81
C|ACHR|20250721|14:04:11.348822|S|40|12.3|0|40
C|ACHR|20250721|14:04:19.628594|S|100|12.29|0|100
C|ACHR|20250721|14:05:27.782002|S|100|12.31|0|100
C|ACHR|20250721|14:05:46.210747|S|47|12.31|0|47
C|ACHR|20250721|14:05:46.210747|S|100|12.31|0|100
C|ACHR|20250721|14:05:53.255621|S|2|12.32|0|2
C|ACHR|20250721|14:06:33.678514|S|100|12.32|0|100
C|ACHR|20250721|14:07:47.269071|S|100|12.29|0|100
C|ACHR|20250721|14:07:52.480657|S|100|12.28|0|100
C|ACHR|20250721|14:08:25.270210|S|100|12.27|0|100
C|ACHR|20250721|14:08:25.270211|S|100|12.27|0|100
C|ACHR|20250721|14:09:48.642709|S|100|12.27|0|100
C|ACHR|20250721|14:10:20.374411|S|61|12.28|0|61
C|ACHR|20250721|14:11:09.969244|S|100|12.3|0|100
C|ACHR|20250721|14:12:15.448232|S|100|12.28|0|100
C|ACHR|20250721|14:13:22.588139|S|100|12.245|0|100
C|ACHR|20250721|14:13:33.422270|S|200|12.26|0|200
C|ACHR|20250721|14:13:45.104827|S|100|12.25|0|100
C|ACHR|20250721|14:14:06.547383|S|65|12.22|0|65
C|ACHR|20250721|14:14:18.441432|S|10|12.24|0|10
C|ACHR|20250721|14:14:47.805233|S|190|12.24|0|190
C|ACHR|20250721|14:15:27.849109|S|56|12.24|0|56
C|ACHR|20250721|14:16:14.476867|S|100|12.23|0|100
C|ACHR|20250721|14:17:37.676001|S|100|12.22|0|100
C|ACHR|20250721|14:19:12.461744|S|100|12.24|0|100
C|ACHR|20250721|14:19:35.353338|S|100|12.24|0|100
C|ACHR|20250721|14:19:35.353980|S|100|12.24|0|100
C|ACHR|20250721|14:19:35.354808|S|100|12.25|0|100
C|ACHR|20250721|14:19:35.355891|S|105|12.25|0|105
C|ACHR|20250721|14:19:35.355891|S|100|12.25|0|100
C|ACHR|20250721|14:19:35.355923|S|93|12.24|0|93
C|ACHR|20250721|14:19:35.376999|S|100|12.25|0|100
C|ACHR|20250721|14:20:02.272123|S|100|12.25|0|100
C|ACHR|20250721|14:20:55.909809|S|100|12.23|0|100
C|ACHR|20250721|14:21:02.429051|S|100|12.235|0|100
C|ACHR|20250721|14:21:38.655464|S|38|12.23|0|38
C|ACHR|20250721|14:22:03.971050|S|41|12.225|0|41
C|ACHR|20250721|14:22:45.880975|S|200|12.24|0|200
C|ACHR|20250721|14:22:45.881461|S|100|12.24|0|100
C|ACHR|20250721|14:24:27.536349|S|200|12.25|0|200
C|ACHR|20250721|14:24:55.137620|S|200|12.25|0|200
C|ACHR|20250721|14:25:07.540056|S|101|12.245|0|101
C|ACHR|20250721|14:25:07.540073|S|100|12.245|0|100
C|ACHR|20250721|14:25:07.540185|S|180|12.245|0|180
C|ACHR|20250721|14:25:07.541159|S|1|12.24|0|1
C|ACHR|20250721|14:25:16.292960|S|100|12.24|0|100
C|ACHR|20250721|14:25:16.292960|S|100|12.24|0|100
C|ACHR|20250721|14:26:09.989027|S|100|12.235|0|100
C|ACHR|20250721|14:26:09.989144|S|100|12.235|0|100
C|ACHR|20250721|14:26:09.989231|S|100|12.235|0|100
C|ACHR|20250721|14:26:09.989334|S|100|12.235|0|100
C|ACHR|20250721|14:26:09.991619|S|207|12.235|0|207
C|ACHR|20250721|14:26:27.701989|S|100|12.19|0|100
C|ACHR|20250721|14:26:27.714194|S|100|12.19|0|100
C|ACHR|20250721|14:26:46.272449|S|48|12.2|0|48
C|ACHR|20250721|14:28:10.468833|S|100|12.17|0|100
C|ACHR|20250721|14:28:17.114620|S|900|12.18|0|900
C|ACHR|20250721|14:28:17.114701|S|100|12.18|0|100
C|ACHR|20250721|14:28:17.114701|S|100|12.18|0|100
C|ACHR|20250721|14:28:17.114846|S|100|12.18|0|100
C|ACHR|20250721|14:28:17.114894|S|50|12.18|0|50
C|ACHR|20250721|14:28:17.114913|S|50|12.18|0|50
C|ACHR|20250721|14:28:29.394166|S|1|12.18|0|1
C|ACHR|20250721|14:28:36.358939|S|100|12.18|0|100
C|ACHR|20250721|14:28:36.358939|S|100|12.18|0|100
C|ACHR|20250721|14:29:17.429647|S|100|12.18|0|100
C|ACHR|20250721|14:29:17.429647|S|100|12.18|0|100
C|ACHR|20250721|14:29:20.385459|S|31|12.17|0|31
C|ACHR|20250721|14:30:33.843219|S|26|12.19|0|26
C|ACHR|20250721|14:30:33.843219|S|13|12.19|0|13
C|ACHR|20250721|14:30:33.843219|S|100|12.19|0|100
C|ACHR|20250721|14:30:55.766399|S|200|12.17|0|200
C|ACHR|20250721|14:30:55.766399|S|100|12.17|0|100
C|ACHR|20250721|14:30:55.766610|S|103|12.18|0|103
C|ACHR|20250721|14:30:55.766610|S|100|12.18|0|100
C|ACHR|20250721|14:30:55.770462|S|200|12.18|0|200
C|ACHR|20250721|14:30:55.770597|S|11|12.18|0|11
C|ACHR|20250721|14:30:55.770670|S|95|12.18|0|95
C|ACHR|20250721|14:30:55.776452|S|100|12.19|0|100
C|ACHR|20250721|14:30:55.805600|S|100|12.21|0|100
C|ACHR|20250721|14:30:55.830196|S|200|12.2|0|200
C|ACHR|20250721|14:30:55.830196|S|100|12.2|0|100
C|ACHR|20250721|14:30:57.044236|S|100|12.2|0|100
C|ACHR|20250721|14:30:57.044236|S|200|12.2|0|200
C|ACHR|20250721|14:30:58.203207|S|20|12.2|0|20
C|ACHR|20250721|14:31:00.144903|S|200|12.2|0|200
C|ACHR|20250721|14:31:00.144903|S|100|12.2|0|100
C|ACHR|20250721|14:31:08.495406|S|20|12.2|0|20
C|ACHR|20250721|14:31:28.632066|S|100|12.19|0|100
C|ACHR|20250721|14:31:53.515562|S|40|12.19|0|40
C|ACHR|20250721|14:31:53.515563|S|60|12.19|0|60
C|ACHR|20250721|14:32:30.547134|S|3|12.18|0|3
C|ACHR|20250721|14:32:59.834307|S|100|12.14|0|100
C|ACHR|20250721|14:32:59.834307|S|100|12.14|0|100
C|ACHR|20250721|14:33:00.504692|S|100|12.145|0|100
C|ACHR|20250721|14:33:01.782743|S|100|12.14|0|100
C|ACHR|20250721|14:33:01.782743|S|100|12.14|0|100
C|ACHR|20250721|14:33:01.783741|S|100|12.14|0|100
C|ACHR|20250721|14:33:12.313884|E|68|12.135|0|68
C|ACHR|20250721|14:33:12.313904|E|32|12.135|0|32
C|ACHR|20250721|14:33:16.061569|S|100|12.14|0|100
C|ACHR|20250721|14:33:16.061569|S|100|12.14|0|100
C|ACHR|20250721|14:33:46.683858|S|100|12.14|0|100
C|ACHR|20250721|14:33:46.683859|S|100|12.14|0|100
C|ACHR|20250721|14:34:26.901466|S|100|12.15|0|100
C|ACHR|20250721|14:34:26.901466|S|40|12.16|0|40
C|ACHR|20250721|14:34:26.901918|S|60|12.16|0|60
C|ACHR|20250721|14:34:27.456484|S|100|12.17|0|100
C|ACHR|20250721|14:34:27.538499|S|100|12.17|0|100
C|ACHR|20250721|14:34:38.388300|S|100|12.19|0|100
C|ACHR|20250721|14:34:43.631310|S|100|12.19|0|100
C|ACHR|20250721|14:36:15.728545|S|4|12.16|0|4
C|ACHR|20250721|14:36:15.728545|S|9|12.16|0|9
C|ACHR|20250721|14:36:51.746411|S|100|12.15|0|100
C|ACHR|20250721|14:36:52.574713|S|100|12.13|0|100
C|ACHR|20250721|14:36:52.577062|S|88|12.12|0|88
C|ACHR|20250721|14:36:52.607617|S|50|12.1|0|50
C|ACHR|20250721|14:36:52.607870|S|50|12.1|0|50
C|ACHR|20250721|14:36:52.608183|S|14|12.1|0|14
C|ACHR|20250721|14:36:52.608550|S|100|12.1|0|100
C|ACHR|20250721|14:36:52.615411|S|100|12.11|0|100
C|ACHR|20250721|14:36:52.615411|S|100|12.11|0|100
C|ACHR|20250721|14:36:52.635920|S|82|12.12|0|82
C|ACHR|20250721|14:36:52.635920|S|88|12.12|0|88
C|ACHR|20250721|14:36:54.409761|S|100|12.12|0|100
C|ACHR|20250721|14:36:54.409761|S|100|12.12|0|100
C|ACHR|20250721|14:37:19.162162|S|100|12.1|0|100
C|ACHR|20250721|14:38:24.699989|S|100|12.06|0|100
C|ACHR|20250721|14:38:33.822033|S|50|12.04|0|50
C|ACHR|20250721|14:38:45.560099|S|100|12.04|0|100
C|ACHR|20250721|14:38:45.560639|S|100|12.04|0|100
C|ACHR|20250721|14:38:45.560639|S|100|12.04|0|100
C|ACHR|20250721|14:38:48.793056|S|100|12.04|0|100
C|ACHR|20250721|14:38:48.793056|S|100|12.04|0|100
C|ACHR|20250721|14:38:48.793471|S|50|12.04|0|50
C|ACHR|20250721|14:38:50.201858|S|50|12.04|0|50
C|ACHR|20250721|14:38:50.201858|S|50|12.04|0|50
C|ACHR|20250721|14:39:21.574993|S|100|12.05|0|100
C|ACHR|20250721|14:39:21.574993|S|100|12.05|0|100
C|ACHR|20250721|14:39:21.574993|S|80|12.06|0|80
C|ACHR|20250721|14:39:21.579627|S|100|12.05|0|100
C|ACHR|20250721|14:39:25.183120|S|27|12.05|0|27
C|ACHR|20250721|14:39:25.183137|S|50|12.05|0|50
C|ACHR|20250721|14:39:26.394426|S|100|12.06|0|100
C|ACHR|20250721|14:40:04.298591|S|100|12.07|0|100
C|ACHR|20250721|14:40:38.376176|S|100|12.07|0|100
C|ACHR|20250721|14:41:21.367908|S|100|12.07|0|100
C|ACHR|20250721|14:43:31.097733|S|100|12.06|0|100
C|ACHR|20250721|14:43:31.097733|S|200|12.06|0|200
C|ACHR|20250721|14:44:41.908974|S|96|12.06|0|96
C|ACHR|20250721|14:44:41.908974|S|100|12.06|0|100
C|ACHR|20250721|14:45:24.024442|S|10|12.06|0|10
C|ACHR|20250721|14:46:49.472842|S|100|12.06|0|100
C|ACHR|20250721|14:46:51.640936|S|93|12.06|0|93
C|ACHR|20250721|14:47:14.883997|S|100|12.06|0|100
C|ACHR|20250721|14:47:15.853701|S|100|12.05|0|100
C|ACHR|20250721|14:47:15.853702|S|2|12.05|0|2
C|ACHR|20250721|14:47:23.344682|S|77|12.04|0|77
C|ACHR|20250721|14:47:25.011524|S|100|12.03|0|100
C|ACHR|20250721|14:48:37.922024|S|100|12.06|0|100
C|ACHR|20250721|14:48:37.922024|S|100|12.06|0|100
C|ACHR|20250721|14:48:47.912249|S|100|12.06|0|100
C|ACHR|20250721|14:48:51.862976|S|100|12.06|0|100
C|ACHR|20250721|14:48:57.011603|S|10|12.05|0|10
C|ACHR|20250721|14:48:58.242994|S|100|12.055|0|100
C|ACHR|20250721|14:49:02.267309|S|100|12.055|0|100
C|ACHR|20250721|14:49:07.790302|S|200|12.055|0|200
C|ACHR|20250721|14:49:10.796919|S|100|12.05|0|100
C|ACHR|20250721|14:49:12.823800|S|100|12.055|0|100
C|ACHR|20250721|14:49:16.473523|S|100|12.055|0|100
C|ACHR|20250721|14:49:21.434315|S|100|12.055|0|100
C|ACHR|20250721|14:49:26.030385|S|100|12.055|0|100
C|ACHR|20250721|14:49:45.311548|S|20|12.065|0|20
C|ACHR|20250721|14:49:47.349005|S|78|12.06|0|78
C|ACHR|20250721|14:50:01.382705|S|100|12.05|0|100
C|ACHR|20250721|14:51:08.288707|S|50|12.03|0|50
C|ACHR|20250721|14:51:24.010049|S|100|12.03|0|100
C|ACHR|20250721|14:51:25.269392|S|100|12.03|0|100
C|ACHR|20250721|14:51:35.787790|S|9|12.01|0|9
C|ACHR|20250721|14:51:35.787804|S|6|12.01|0|6
C|ACHR|20250721|14:51:35.803473|S|100|12.01|0|100
C|ACHR|20250721|14:51:35.803525|S|400|12.005|0|400
C|ACHR|20250721|14:51:35.803562|S|273|12.005|0|273
C|ACHR|20250721|14:51:35.803970|S|38|12.02|0|38
C|ACHR|20250721|14:51:35.803970|S|100|12.02|0|100
C|ACHR|20250721|14:51:35.803970|S|100|12.01|0|100
C|ACHR|20250721|14:51:35.804550|S|100|12.01|0|100
C|ACHR|20250721|14:51:35.805262|S|29|12|0|29
C|ACHR|20250721|14:51:35.805467|S|71|12.005|0|71
C|ACHR|20250721|14:51:35.805498|S|42|12|0|42
C|ACHR|20250721|14:51:35.805498|S|29|12.005|0|29
C|ACHR|20250721|14:51:35.805531|S|29|12|0|29
C|ACHR|20250721|14:51:35.806735|S|100|12.01|0|100
C|ACHR|20250721|14:51:35.806736|S|30|12.02|0|30
C|ACHR|20250721|14:51:35.807287|S|100|12.01|0|100
C|ACHR|20250721|14:51:38.043812|S|100|12.01|0|100
C|ACHR|20250721|14:51:38.043812|S|100|12.01|0|100
C|ACHR|20250721|14:51:38.044265|S|100|12.01|0|100
C|ACHR|20250721|14:51:50.104164|S|100|12|0|100
C|ACHR|20250721|14:52:29.105858|S|52|12.01|0|52
C|ACHR|20250721|14:52:29.105858|S|100|12|0|100
C|ACHR|20250721|14:52:29.105858|S|30|12|0|30
C|ACHR|20250721|14:52:29.107447|S|50|12.01|0|50
C|ACHR|20250721|14:52:29.114344|S|100|12|0|100
C|ACHR|20250721|14:52:38.131847|S|50|11.99|0|50
C|ACHR|20250721|14:52:44.926485|S|2|11.98|0|2
C|ACHR|20250721|14:52:44.926848|S|100|11.98|0|100
C|ACHR|20250721|14:52:58.560371|S|100|11.975|0|100
C|ACHR|20250721|14:52:58.560371|S|100|11.97|0|100
C|ACHR|20250721|14:52:58.560410|S|1|11.98|0|1
C|ACHR|20250721|14:53:06.892496|S|500|11.97|0|500
C|ACHR|20250721|14:53:06.892512|S|9|11.97|0|9
C|ACHR|20250721|14:53:06.892512|S|9|11.97|0|9
C|ACHR|20250721|14:53:10.141717|S|9|11.975|0|9
C|ACHR|20250721|14:53:26.802944|S|733|11.97|0|733
C|ACHR|20250721|14:53:26.803100|S|267|11.97|0|267
C|ACHR|20250721|14:53:26.803935|S|100|11.97|0|100
C|ACHR|20250721|14:53:26.950640|S|200|11.97|0|200
C|ACHR|20250721|14:53:26.967187|S|54|11.97|0|54
C|ACHR|20250721|14:53:26.967214|S|46|11.97|0|46
C|ACHR|20250721|14:53:27.901362|S|5|11.98|0|5
C|ACHR|20250721|14:53:52.324431|S|100|12|0|100
C|ACHR|20250721|14:53:54.862882|S|200|12|0|200
C|ACHR|20250721|14:54:33.438256|S|100|12.015|0|100
C|ACHR|20250721|14:54:49.559733|E|32|12|0|32
C|ACHR|20250721|14:55:42.131743|S|100|11.97|0|100
C|ACHR|20250721|14:55:51.429374|E|26|11.96|0|26
C|ACHR|20250721|14:55:53.326135|E|100|11.98|0|100
C|ACHR|20250721|14:55:53.326135|E|172|11.98|0|172
C|ACHR|20250721|14:56:30.117864|S|147|11.975|0|147
C|ACHR|20250721|14:56:30.117939|S|853|11.975|0|853
C|ACHR|20250721|14:56:30.127470|E|47|11.98|0|47
C|ACHR|20250721|14:56:30.127471|E|100|11.98|0|100
C|ACHR|20250721|14:56:39.995516|S|12|11.975|0|12
C|ACHR|20250721|14:56:54.606501|E|1|11.96|0|1
C|ACHR|20250721|14:56:54.606501|E|11|11.96|0|11
C|ACHR|20250721|14:56:54.606501|E|8|11.96|0|8
C|ACHR|20250721|14:57:05.834523|E|10|11.96|0|10
C|ACHR|20250721|14:57:08.522276|S|26|11.965|0|26
C|ACHR|20250721|14:57:18.913686|S|200|11.965|0|200
C|ACHR|20250721|14:57:53.786750|S|100|11.995|0|100
C|ACHR|20250721|14:58:33.224684|E|7|11.98|0|7
C|ACHR|20250721|14:58:52.906333|S|100|12|0|100
C|ACHR|20250721|14:59:52.011805|E|200|12|0|200
C|ACHR|20250721|14:59:52.011805|E|100|12|0|100
C|ACHR|20250721|14:59:52.012419|S|8|12|0|8
C|ACHR|20250721|15:00:05.840054|E|100|12|0|100
C|ACHR|20250721|15:00:05.840054|E|200|12|0|200
C|ACHR|20250721|15:00:05.840647|S|8|12|0|8
C|ACHR|20250721|15:02:05.629482|S|40|11.94|0|40
C|ACHR|20250721|15:02:05.629793|S|60|11.94|0|60
C|ACHR|20250721|15:02:13.135028|E|100|11.93|0|100
C|ACHR|20250721|15:02:13.135028|E|200|11.93|0|200
C|ACHR|20250721|15:02:14.669108|E|70|11.93|0|70
C|ACHR|20250721|15:02:30.709846|E|93|11.92|0|93
C|ACHR|20250721|15:02:42.762660|S|200|11.925|0|200
C|ACHR|20250721|15:03:04.615500|S|1000|11.95|0|1000
C|ACHR|20250721|15:03:16.482572|S|100|11.96|0|100
C|ACHR|20250721|15:03:25.875577|S|20|11.96|0|20
C|ACHR|20250721|15:05:54.034286|S|100|11.925|0|100
C|ACHR|20250721|15:05:54.034286|S|400|11.925|0|400
C|ACHR|20250721|15:06:02.657364|S|7|11.94|0|7
C|ACHR|20250721|15:06:02.657365|S|18|11.94|0|18
C|ACHR|20250721|15:06:02.658025|E|200|11.94|0|200
C|ACHR|20250721|15:06:02.658862|E|100|11.95|0|100
C|ACHR|20250721|15:06:43.373757|S|10|11.955|0|10
C|ACHR|20250721|15:07:51.158138|S|100|11.93|0|100
C|ACHR|20250721|15:09:05.445168|S|1100|11.935|0|1100
C|ACHR|20250721|15:09:05.445168|S|300|11.935|0|300
C|ACHR|20250721|15:09:05.456687|S|20|11.96|0|20
C|ACHR|20250721|15:09:06.191748|S|100|11.96|0|100
C|ACHR|20250721|15:09:07.765023|S|8|11.97|0|8
C|ACHR|20250721|15:10:04.616077|S|178|11.96|0|178
C|ACHR|20250721|15:10:04.989916|S|22|11.96|0|22
C|ACHR|20250721|15:10:21.131534|E|100|11.96|0|100
C|ACHR|20250721|15:10:21.144892|E|100|11.96|0|100
C|ACHR|20250721|15:10:51.922033|S|200|11.94|0|200
C|ACHR|20250721|15:10:51.955606|S|100|11.94|0|100
C|ACHR|20250721|15:11:15.908968|E|200|11.94|0|200
C|ACHR|20250721|15:12:17.567031|E|200|11.92|0|200
C|ACHR|20250721|15:12:28.445524|S|200|11.93|0|200
C|ACHR|20250721|15:13:23.747794|E|11|11.94|0|11
C|ACHR|20250721|15:13:25.547331|E|100|11.93|0|100
C|ACHR|20250721|15:13:36.933548|E|38|11.93|0|38
C|ACHR|20250721|15:13:39.062014|S|151|11.93|0|151
C|ACHR|20250721|15:13:40.043498|S|100|11.93|0|100
C|ACHR|20250721|15:13:40.314551|S|151|11.93|0|151
C|ACHR|20250721|15:13:41.845665|S|98|11.93|0|98
C|ACHR|20250721|15:13:50.357939|S|200|11.925|0|200
C|ACHR|20250721|15:14:07.219336|E|100|11.94|0|100
C|ACHR|20250721|15:14:07.219336|E|200|11.94|0|200
C|ACHR|20250721|15:14:07.220871|E|100|11.95|0|100
C|ACHR|20250721|15:14:07.220872|E|166|11.95|0|166
C|ACHR|20250721|15:14:22.018047|E|100|11.94|0|100
C|ACHR|20250721|15:14:37.043436|E|33|11.97|0|33
C|ACHR|20250721|15:14:48.748563|E|4|11.97|0|4
C|ACHR|20250721|15:15:30.862178|S|198|11.965|0|198
C|ACHR|20250721|15:16:49.930033|S|100|11.975|0|100
C|ACHR|20250721|15:17:10.424333|S|110|11.975|0|110
C|ACHR|20250721|15:17:10.424364|S|90|11.975|0|90
C|ACHR|20250721|15:17:10.476156|S|100|11.995|0|100
C|ACHR|20250721|15:17:47.677227|E|99|12|0|99
C|ACHR|20250721|15:18:18.944849|E|10|12|0|10
C|ACHR|20250721|15:18:32.344580|E|300|12|0|300
C|ACHR|20250721|15:18:36.387427|S|6|12.02|0|6
C|ACHR|20250721|15:18:45.107671|E|249|12.03|0|249
C|ACHR|20250721|15:19:22.934027|E|200|12.04|0|200
C|ACHR|20250721|15:19:49.515373|E|3|12.03|0|3
C|ACHR|20250721|15:20:02.627768|S|9|12.03|0|9
C|ACHR|20250721|15:20:02.627768|S|17|12.03|0|17
C|ACHR|20250721|15:20:13.140652|S|100|12.025|0|100
C|ACHR|20250721|15:20:23.713991|S|100|12.025|0|100
C|ACHR|20250721|15:20:23.713991|E|100|12.03|0|100
C|ACHR|20250721|15:20:43.107436|S|10|12.005|0|10
C|ACHR|20250721|15:20:43.108615|S|10|12.005|0|10
C|ACHR|20250721|15:20:43.111183|S|10|12.005|0|10
C|ACHR|20250721|15:20:43.121906|S|110|12.005|0|110
C|ACHR|20250721|15:20:43.122556|S|60|12.005|0|60
C|ACHR|20250721|15:20:43.122556|S|10|12.01|0|10
C|ACHR|20250721|15:20:43.122557|E|40|12.01|0|40
C|ACHR|20250721|15:21:06.404962|S|200|11.995|0|200
C|ACHR|20250721|15:21:47.373646|S|14|12|0|14
C|ACHR|20250721|15:21:47.373647|S|7|12|0|7
C|ACHR|20250721|15:22:22.939076|E|84|12|0|84
C|ACHR|20250721|15:22:22.939076|E|100|12|0|100
C|ACHR|20250721|15:22:36.085175|S|100|11.985|0|100
C|ACHR|20250721|15:22:47.217764|S|12|11.99|0|12
C|ACHR|20250721|15:22:47.217765|S|6|11.99|0|6
C|ACHR|20250721|15:23:33.147474|S|200|11.98|0|200
C|ACHR|20250721|15:23:33.560819|E|100|11.99|0|100
C|ACHR|20250721|15:23:33.560820|E|247|11.99|0|247
C|ACHR|20250721|15:25:40.060599|S|65|11.935|0|65
C|ACHR|20250721|15:25:40.140581|S|27|11.935|0|27
C|ACHR|20250721|15:25:40.220792|S|88|11.935|0|88
C|ACHR|20250721|15:25:51.370917|S|100|11.935|0|100
C|ACHR|20250721|15:25:51.370994|S|200|11.935|0|200
C|ACHR|20250721|15:26:00.925222|E|300|11.93|0|300
C|ACHR|20250721|15:26:00.925222|E|100|11.93|0|100
C|ACHR|20250721|15:26:00.940782|S|299|11.93|0|299
C|ACHR|20250721|15:26:03.051861|S|1|11.93|0|1
C|ACHR|20250721|15:26:03.051862|E|299|11.93|0|299
C|ACHR|20250721|15:26:03.051862|E|100|11.93|0|100
C|ACHR|20250721|15:26:14.308727|E|300|11.93|0|300
C|ACHR|20250721|15:26:14.308727|E|100|11.93|0|100
C|ACHR|20250721|15:26:26.746626|E|100|11.92|0|100
C|ACHR|20250721|15:26:26.746626|E|170|11.92|0|170
C|ACHR|20250721|15:26:31.941675|E|50|11.9|0|50
C|ACHR|20250721|15:26:31.941675|E|100|11.9|0|100
C|ACHR|20250721|15:26:31.941694|E|250|11.9|0|250
C|ACHR|20250721|15:26:34.143058|S|232|11.895|0|232
C|ACHR|20250721|15:26:34.143081|S|232|11.895|0|232
C|ACHR|20250721|15:26:44.651965|S|49|11.895|0|49
C|ACHR|20250721|15:26:44.652078|S|151|11.895|0|151
C|ACHR|20250721|15:26:55.930096|S|102|11.895|0|102
C|ACHR|20250721|15:26:55.930096|S|98|11.895|0|98
C|ACHR|20250721|15:27:01.164362|E|100|11.89|0|100
C|ACHR|20250721|15:27:01.165335|E|100|11.89|0|100
C|ACHR|20250721|15:27:33.954712|E|56|11.89|0|56
C|ACHR|20250721|15:27:36.108869|E|100|11.89|0|100
C|ACHR|20250721|15:28:29.907646|S|2|11.87|0|2
C|ACHR|20250721|15:28:43.188707|S|130|11.865|0|130
C|ACHR|20250721|15:29:00.259770|E|100|11.88|0|100
C|ACHR|20250721|15:29:00.259771|E|43|11.88|0|43
C|ACHR|20250721|15:29:00.260544|E|100|11.88|0|100
C|ACHR|20250721|15:29:00.874377|E|100|11.9|0|100
C|ACHR|20250721|15:29:42.093951|E|5|11.89|0|5
C|ACHR|20250721|15:29:42.294394|E|6|11.89|0|6
C|ACHR|20250721|15:29:47.720538|S|5|11.895|0|5
C|ACHR|20250721|15:30:03.360189|E|31|11.92|0|31
C|ACHR|20250721|15:30:04.079426|E|28|11.92|0|28
C|ACHR|20250721|15:30:07.430544|E|100|11.92|0|100
C|ACHR|20250721|15:30:07.737086|E|100|11.92|0|100
C|ACHR|20250721|15:30:09.243262|E|100|11.93|0|100
C|ACHR|20250721|15:30:09.243262|E|48|11.93|0|48
C|ACHR|20250721|15:30:16.517236|E|100|11.92|0|100
C|ACHR|20250721|15:30:23.016966|S|100|11.91|0|100
C|ACHR|20250721|15:31:03.143777|E|100|11.88|0|100
C|ACHR|20250721|15:31:03.143956|E|200|11.88|0|200
C|ACHR|20250721|15:31:04.032386|E|100|11.86|0|100
C|ACHR|20250721|15:31:04.032386|E|206|11.86|0|206
C|ACHR|20250721|15:31:24.449855|E|63|11.87|0|63
C|ACHR|20250721|15:31:24.449855|E|37|11.87|0|37
C|ACHR|20250721|15:31:41.013599|E|100|11.86|0|100
C|ACHR|20250721|15:31:46.612137|E|1|11.85|0|1
C|ACHR|20250721|15:32:26.838052|E|400|11.85|0|400
C|ACHR|20250721|15:32:26.838052|E|100|11.85|0|100
C|ACHR|20250721|15:32:26.838053|S|200|11.85|0|200
C|ACHR|20250721|15:32:26.838228|S|100|11.85|0|100
C|ACHR|20250721|15:32:26.838467|E|100|11.86|0|100
C|ACHR|20250721|15:32:26.840645|S|6|11.87|0|6
C|ACHR|20250721|15:32:56.786067|S|300|11.875|0|300
C|ACHR|20250721|15:33:04.055469|E|400|11.87|0|400
C|ACHR|20250721|15:33:04.057038|S|900|11.865|0|900
C|ACHR|20250721|15:33:04.057046|S|400|11.865|0|400
C|ACHR|20250721|15:33:07.900168|S|100|11.865|0|100
C|ACHR|20250721|15:33:12.454837|E|400|11.87|0|400
C|ACHR|20250721|15:33:14.526723|E|400|11.87|0|400
C|ACHR|20250721|15:33:16.707313|E|200|11.88|0|200
C|ACHR|20250721|15:33:24.685298|E|100|11.87|0|100
C|ACHR|20250721|15:33:24.685298|E|400|11.87|0|400
C|ACHR|20250721|15:33:35.843336|E|100|11.87|0|100
C|ACHR|20250721|15:35:02.284753|E|100|11.85|0|100
C|ACHR|20250721|15:35:19.315905|E|100|11.84|0|100
C|ACHR|20250721|15:35:19.315906|E|300|11.84|0|300
C|ACHR|20250721|15:35:31.114464|E|100|11.85|0|100
C|ACHR|20250721|15:35:53.316400|E|299|11.85|0|299
C|ACHR|20250721|15:35:55.337132|E|1|11.85|0|1
C|ACHR|20250721|15:35:55.337132|E|148|11.85|0|148
C|ACHR|20250721|15:35:55.337132|E|100|11.85|0|100
C|ACHR|20250721|15:35:55.337132|E|100|11.85|0|100
C|ACHR|20250721|15:35:59.487916|E|400|11.85|0|400
C|ACHR|20250721|15:36:03.815728|E|349|11.85|0|349
C|ACHR|20250721|15:37:00.626960|S|100|11.815|0|100
C|ACHR|20250721|15:37:00.627051|S|100|11.815|0|100
C|ACHR|20250721|15:37:11.041253|S|100|11.815|0|100
C|ACHR|20250721|15:37:11.973696|S|100|11.83|0|100
C|ACHR|20250721|15:37:21.700698|S|100|11.835|0|100
C|ACHR|20250721|15:37:51.662607|S|300|11.805|0|300
C|ACHR|20250721|15:37:51.763179|S|165|11.805|0|165
C|ACHR|20250721|15:37:54.830603|E|300|11.82|0|300
C|ACHR|20250721|15:37:54.830603|E|100|11.82|0|100
C|ACHR|20250721|15:38:12.733052|E|300|11.81|0|300
C|ACHR|20250721|15:38:12.733052|S|100|11.805|0|100
C|ACHR|20250721|15:38:12.733174|E|1|11.81|0|1
C|ACHR|20250721|15:38:12.733197|E|299|11.81|0|299
C|ACHR|20250721|15:38:26.683693|S|6|11.83|0|6
C|ACHR|20250721|15:38:31.183906|S|400|11.815|0|400
C|ACHR|20250721|15:38:35.429968|E|100|11.83|0|100
C|ACHR|20250721|15:38:35.430577|E|50|11.83|0|50
C|ACHR|20250721|15:40:07.144831|E|300|11.81|0|300
C|ACHR|20250721|15:40:07.144831|E|100|11.81|0|100
C|ACHR|20250721|15:40:07.145384|S|68|11.81|0|68
C|ACHR|20250721|15:40:07.145384|S|300|11.81|0|300
C|ACHR|20250721|15:40:09.157029|S|18|11.81|0|18
C|ACHR|20250721|15:41:11.260183|E|3|11.8|0|3
C|ACHR|20250721|15:41:11.260183|E|3|11.8|0|3
C|ACHR|20250721|15:41:11.260183|E|2|11.8|0|2
C|ACHR|20250721|15:41:11.260184|E|5|11.8|0|5
C|ACHR|20250721|15:41:11.260184|E|3|11.8|0|3
C|ACHR|20250721|15:41:11.858526|E|100|11.8|0|100
C|ACHR|20250721|15:41:12.050195|E|100|11.8|0|100
C|ACHR|20250721|15:41:25.960185|E|100|11.81|0|100
C|ACHR|20250721|15:41:25.960185|E|300|11.81|0|300
C|ACHR|20250721|15:42:20.422349|E|4|11.83|0|4
C|ACHR|20250721|15:42:48.468943|E|100|11.84|0|100
C|ACHR|20250721|15:42:49.893889|E|100|11.84|0|100
C|ACHR|20250721|15:42:55.790979|E|100|11.83|0|100
C|ACHR|20250721|15:43:00.245341|E|93|11.83|0|93
C|ACHR|20250721|15:43:00.248160|E|93|11.83|0|93
C|ACHR|20250721|15:43:00.272382|E|100|11.83|0|100
C|ACHR|20250721|15:43:27.125307|E|9|11.83|0|9
C|ACHR|20250721|15:43:54.197361|E|100|11.81|0|100
C|ACHR|20250721|15:43:54.199866|E|100|11.81|0|100
C|ACHR|20250721|15:44:40.079149|S|100|11.805|0|100
C|ACHR|20250721|15:46:03.417274|E|184|11.77|0|184
C|ACHR|20250721|15:46:03.417274|E|100|11.77|0|100
C|ACHR|20250721|15:46:12.558854|S|100|11.775|0|100
C|ACHR|20250721|15:46:18.608593|E|100|11.78|0|100
C|ACHR|20250721|15:47:05.431230|S|25|11.775|0|25
C|ACHR|20250721|15:47:23.352750|S|100|11.775|0|100
C|ACHR|20250721|15:47:23.352750|S|175|11.775|0|175
C|ACHR|20250721|15:47:23.352750|S|200|11.775|0|200
C|ACHR|20250721|15:47:23.352959|E|5|11.78|0|5
C|ACHR|20250721|15:47:23.355281|S|133|11.785|0|133
C|ACHR|20250721|15:47:23.355497|E|100|11.79|0|100
C|ACHR|20250721|15:47:23.355497|E|500|11.79|0|500
C|ACHR|20250721|15:47:29.662856|E|200|11.81|0|200
C|ACHR|20250721|15:47:34.932009|E|100|11.82|0|100
C|ACHR|20250721|15:47:39.395136|E|100|11.82|0|100
C|ACHR|20250721|15:47:40.489629|E|100|11.83|0|100
C|ACHR|20250721|15:47:40.494594|E|100|11.83|0|100
C|ACHR|20250721|15:47:40.950271|E|100|11.83|0|100
C|ACHR|20250721|15:47:52.073202|S|100|11.815|0|100
C|ACHR|20250721|15:47:56.574999|E|100|11.82|0|100
C|ACHR|20250721|15:47:57.351459|E|100|11.82|0|100
C|ACHR|20250721|15:47:59.660353|E|100|11.82|0|100
C|ACHR|20250721|15:48:02.718543|E|100|11.82|0|100
C|ACHR|20250721|15:48:06.663854|E|100|11.82|0|100
C|ACHR|20250721|15:48:17.604264|E|196|11.82|0|196
C|ACHR|20250721|15:48:17.604264|E|100|11.82|0|100
C|ACHR|20250721|15:48:21.700122|E|100|11.82|0|100
C|ACHR|20250721|15:48:39.894779|S|300|11.815|0|300
C|ACHR|20250721|15:48:45.647810|E|100|11.84|0|100
C|ACHR|20250721|15:48:45.647810|S|100|11.84|0|100
C|ACHR|20250721|15:48:58.114972|S|100|11.835|0|100
C|ACHR|20250721|15:49:05.148302|S|100|11.835|0|100
C|ACHR|20250721|15:49:05.148302|E|100|11.84|0|100
C|ACHR|20250721|15:49:10.587191|S|200|11.835|0|200
C|ACHR|20250721|15:49:15.603270|E|100|11.84|0|100
C|ACHR|20250721|15:49:15.867586|E|100|11.84|0|100
C|ACHR|20250721|15:49:19.145664|E|100|11.84|0|100
C|ACHR|20250721|15:49:35.458135|E|100|11.86|0|100
C|ACHR|20250721|15:49:35.848437|E|100|11.86|0|100
C|ACHR|20250721|15:49:42.436548|E|100|11.86|0|100
C|ACHR|20250721|15:49:58.917026|S|100|11.86|0|100
C|ACHR|20250721|15:50:01.088387|S|100|11.85|0|100
C|ACHR|20250721|15:50:02.016770|S|600|11.85|0|600
C|ACHR|20250721|15:50:06.242443|S|100|11.845|0|100
C|ACHR|20250721|15:50:20.406872|E|9|11.83|0|9
C|ACHR|20250721|15:50:20.936201|S|15|11.835|0|15
C|ACHR|20250721|15:50:22.895084|E|100|11.81|0|100
C|ACHR|20250721|15:50:25.284039|S|45|11.815|0|45
C|ACHR|20250721|15:50:30.427332|S|100|11.82|0|100
C|ACHR|20250721|15:50:30.429002|S|100|11.82|0|100
C|ACHR|20250721|15:50:44.268644|S|100|11.81|0|100
C|ACHR|20250721|15:50:44.269503|S|151|11.81|0|151
C|ACHR|20250721|15:50:44.281330|S|100|11.81|0|100
C|ACHR|20250721|15:50:46.501847|S|100|11.81|0|100
C|ACHR|20250721|15:50:51.257152|S|100|11.805|0|100
C|ACHR|20250721|15:50:52.047663|S|13|11.81|0|13
C|ACHR|20250721|15:50:52.047663|S|100|11.805|0|100
C|ACHR|20250721|15:50:53.906394|S|313|11.81|0|313
C|ACHR|20250721|15:50:55.039620|S|7|11.805|0|7
C|ACHR|20250721|15:51:06.554282|S|7|11.795|0|7
C|ACHR|20250721|15:51:06.554282|S|400|11.795|0|400
C|ACHR|20250721|15:51:06.554345|S|593|11.795|0|593
C|ACHR|20250721|15:51:21.500108|S|200|11.795|0|200
C|ACHR|20250721|15:51:21.500169|S|100|11.795|0|100
C|ACHR|20250721|15:51:29.264962|S|100|11.795|0|100
C|ACHR|20250721|15:51:29.537762|E|100|11.8|0|100
C|ACHR|20250721|15:51:40.093791|S|115|11.795|0|115
C|ACHR|20250721|15:51:43.245407|S|9|11.795|0|9
C|ACHR|20250721|15:51:47.476123|S|200|11.795|0|200
C|ACHR|20250721|15:51:47.476123|S|291|11.795|0|291
C|ACHR|20250721|15:51:47.476123|E|109|11.8|0|109
C|ACHR|20250721|15:51:49.552484|S|7|11.8|0|7
C|ACHR|20250721|15:51:52.978675|E|500|11.8|0|500
C|ACHR|20250721|15:51:52.978675|E|100|11.8|0|100
C|ACHR|20250721|15:52:00.962594|S|7|11.795|0|7
C|ACHR|20250721|15:52:00.962732|S|193|11.795|0|193
C|ACHR|20250721|15:52:06.305157|S|7|11.8|0|7
C|ACHR|20250721|15:52:06.490164|S|12|11.8|0|12
C|ACHR|20250721|15:52:18.852211|S|500|11.795|0|500
C|ACHR|20250721|15:52:18.852211|E|100|11.8|0|100
C|ACHR|20250721|15:52:25.577614|E|100|11.8|0|100
C|ACHR|20250721|15:52:25.577614|E|400|11.8|0|400
C|ACHR|20250721|15:52:41.874412|S|75|11.8|0|75
C|ACHR|20250721|15:53:02.256629|S|300|11.795|0|300
C|ACHR|20250721|15:53:02.256629|S|400|11.795|0|400
C|ACHR|20250721|15:53:06.739524|S|300|11.795|0|300
C|ACHR|20250721|15:53:06.739525|S|64|11.795|0|64
C|ACHR|20250721|15:53:06.739597|S|236|11.795|0|236
C|ACHR|20250721|15:53:13.018453|S|600|11.825|0|600
C|ACHR|20250721|15:53:13.018453|S|100|11.825|0|100
C|ACHR|20250721|15:53:26.359280|S|100|11.855|0|100
C|ACHR|20250721|15:53:26.359344|S|900|11.855|0|900
C|ACHR|20250721|15:53:26.359377|S|500|11.855|0|500
C|ACHR|20250721|15:53:26.367997|S|100|11.85|0|100
C|ACHR|20250721|15:53:26.367997|S|100|11.85|0|100
C|ACHR|20250721|15:53:26.368008|S|64|11.85|0|64
C|ACHR|20250721|15:53:26.368031|S|1236|11.85|0|1236
C|ACHR|20250721|15:53:40.099978|E|18|11.83|0|18
C|ACHR|20250721|15:53:48.435154|S|100|11.84|0|100
C|ACHR|20250721|15:53:50.016218|E|100|11.85|0|100
C|ACHR|20250721|15:53:50.016218|E|200|11.85|0|200
C|ACHR|20250721|15:54:01.123156|E|100|11.85|0|100
C|ACHR|20250721|15:54:01.123156|E|100|11.85|0|100
C|ACHR|20250721|15:54:05.208994|E|100|11.85|0|100
C|ACHR|20250721|15:54:05.361026|E|100|11.85|0|100
C|ACHR|20250721|15:54:05.361026|E|100|11.85|0|100
C|ACHR|20250721|15:54:27.806063|S|200|11.845|0|200
C|ACHR|20250721|15:54:27.806063|S|210|11.845|0|210
C|ACHR|20250721|15:54:38.601379|S|210|11.845|0|210
C|ACHR|20250721|15:54:38.601379|S|200|11.845|0|200
C|ACHR|20250721|15:55:13.638508|S|135|11.815|0|135
C|ACHR|20250721|15:55:13.638508|S|200|11.815|0|200
C|ACHR|20250721|15:55:13.638534|S|165|11.815|0|165
C|ACHR|20250721|15:55:39.875552|S|400|11.815|0|400
C|ACHR|20250721|15:55:46.818255|S|362|11.835|0|362
C|ACHR|20250721|15:55:54.594144|S|400|11.84|0|400
C|ACHR|20250721|15:55:54.849810|E|100|11.85|0|100
C|ACHR|20250721|15:55:58.313695|S|100|11.85|0|100
C|ACHR|20250721|15:56:21.289053|S|100|11.82|0|100
C|ACHR|20250721|15:56:27.577926|E|315|11.82|0|315
C|ACHR|20250721|15:56:27.577926|E|285|11.82|0|285
C|ACHR|20250721|15:56:27.577926|E|100|11.82|0|100
C|ACHR|20250721|15:56:31.674175|E|100|11.82|0|100
C|ACHR|20250721|15:56:40.683185|S|100|11.825|0|100
C|ACHR|20250721|15:56:54.290883|S|500|11.825|0|500
C|ACHR|20250721|15:57:10.732055|S|100|11.825|0|100
C|ACHR|20250721|15:57:15.867736|S|600|11.825|0|600
C|ACHR|20250721|15:57:15.867736|E|100|11.83|0|100
C|ACHR|20250721|15:57:23.132264|S|10|11.825|0|10
C|ACHR|20250721|15:57:24.258980|S|227|11.825|0|227
C|ACHR|20250721|15:57:24.258980|S|200|11.825|0|200
C|ACHR|20250721|15:57:24.258980|E|10|11.83|0|10
C|ACHR|20250721|15:57:26.639098|S|190|11.825|0|190
C|ACHR|20250721|15:57:28.479972|E|39|11.83|0|39
C|ACHR|20250721|15:57:28.481109|S|100|11.83|0|100
C|ACHR|20250721|15:57:31.014744|S|600|11.835|0|600
C|ACHR|20250721|15:57:31.014745|S|363|11.835|0|363
C|ACHR|20250721|15:57:35.202631|E|100|11.82|0|100
C|ACHR|20250721|15:57:36.879709|S|600|11.81|0|600
C|ACHR|20250721|15:57:36.879709|E|100|11.81|0|100
C|ACHR|20250721|15:57:36.879709|S|151|11.81|0|151
C|ACHR|20250721|15:57:41.385330|E|85|11.82|0|85
C|ACHR|20250721|15:57:41.385330|E|100|11.82|0|100
C|ACHR|20250721|15:57:41.385331|E|515|11.82|0|515
C|ACHR|20250721|15:57:55.853274|E|100|11.82|0|100
C|ACHR|20250721|15:57:55.853275|E|600|11.82|0|600
C|ACHR|20250721|15:58:08.063433|E|100|11.83|0|100
C|ACHR|20250721|15:58:08.063434|E|418|11.83|0|418
C|ACHR|20250721|15:58:38.850203|S|100|11.84|0|100
C|ACHR|20250721|15:58:38.850203|E|100|11.84|0|100
C|ACHR|20250721|15:58:52.298858|S|448|11.835|0|448
C|ACHR|20250721|15:58:52.298858|E|252|11.84|0|252
C|ACHR|20250721|15:58:52.371452|E|100|11.84|0|100
C|ACHR|20250721|15:59:01.933536|S|600|11.835|0|600
C|ACHR|20250721|15:59:01.997641|E|100|11.84|0|100
C|ACHR|20250721|15:59:10.725366|E|100|11.85|0|100
C|ACHR|20250721|15:59:12.761707|E|60|11.84|0|60
C|ACHR|20250721|15:59:15.098402|E|100|11.85|0|100
C|ACHR|20250721|15:59:19.673602|S|100|11.845|0|100
C|ACHR|20250721|15:59:21.245598|E|43|11.84|0|43
C|ACHR|20250721|15:59:21.245598|E|100|11.84|0|100
C|ACHR|20250721|15:59:33.867536|E|100|11.84|0|100
C|ACHR|20250721|15:59:33.867536|E|100|11.84|0|100
C|ACHR|20250721|15:59:39.113847|E|51|11.84|0|51
C|ACHR|20250721|15:59:41.946762|E|8|11.84|0|8
C|ACHR|20250721|15:59:42.556585|E|100|11.83|0|100
C|ACHR|20250721|15:59:47.172507|S|21|11.835|0|21
C|ACHR|20250721|15:59:47.179081|S|15|11.835|0|15
C|ACHR|20250721|15:59:47.588474|S|1|11.83|0|1
C|ACHR|20250721|15:59:49.593493|S|200|11.83|0|200
C|ACHR|20250721|15:59:49.628118|S|60|11.83|0|60
C|ACHR|20250721|15:59:50.005294|E|28|11.83|0|28
C|ACHR|20250721|15:59:50.057930|E|70|11.83|0|70
C|ACHR|20250721|15:59:50.164749|E|2|11.83|0|2
C|ACHR|20250721|15:59:50.164749|S|83|11.83|0|83
C|ACHR|20250721|15:59:50.822565|E|39|11.83|0|39
C|ACHR|20250721|15:59:51.068209|E|56|11.83|0|56
C|ACHR|20250721|15:59:51.584267|E|83|11.83|0|83
C|ACHR|20250721|15:59:52.080453|S|63|11.83|0|63
C|ACHR|20250721|15:59:52.236407|E|53|11.83|0|53
C|ACHR|20250721|15:59:52.393229|E|23|11.83|0|23
C|ACHR|20250721|15:59:52.435925|E|16|11.83|0|16
C|ACHR|20250721|15:59:54.565341|E|100|11.83|0|100
C|ACHR|20250721|15:59:54.565341|E|100|11.83|0|100
C|ACHR|20250721|15:59:54.586545|E|100|11.83|0|100
C|ACHR|20250721|15:59:54.587067|S|10|11.83|0|10
C|ACHR|20250721|15:59:55.805498|E|100|11.84|0|100
C|ACHR|20250721|15:59:55.805498|S|12|11.84|0|12
C|ACHR|20250721|15:59:55.890212|S|98|11.835|0|98
C|ACHR WS|20250721|09:53:42.279250|S|200|4.19|0|200
C|ACHR WS|20250721|09:59:17.722943|S|200|4.1|0|200
C|ACHR WS|20250721|09:59:17.723087|S|65|4.09|0|65
C|ACHR WS|20250721|09:59:17.723208|S|135|4.09|0|135
C|ACHR WS|20250721|09:59:21.598741|S|65|4.09|0|65
C|ACHR WS|20250721|09:59:21.598830|S|60|4.09|0|60
C|ACHR WS|20250721|10:03:20.630295|S|200|4.04|0|200
C|ACHR WS|20250721|10:14:29.681269|S|200|4.09|0|200
C|ACHR WS|20250721|10:19:12.134358|S|100|4.09|0|100
C|ACHR WS|20250721|10:30:29.143051|S|13|4.09|0|13
C|ACHR WS|20250721|10:34:33.455041|S|40|4.1|0|40
C|ACHR WS|20250721|10:34:33.455082|S|94|4.1|0|94
C|ACHR WS|20250721|10:34:33.455338|S|66|4.1|0|66
C|ACHR WS|20250721|10:50:28.419524|S|13|4.15|0|13
C|ACHR WS|20250721|10:52:51.655770|S|100|4.24|0|100
C|ACHR WS|20250721|10:52:51.655771|S|100|4.24|0|100
C|ACHR WS|20250721|10:52:51.656280|S|59|4.25|0|59
C|ACHR WS|20250721|10:52:51.656280|S|100|4.25|0|100
C|ACHR WS|20250721|10:53:48.464677|S|100|4.26|0|100
C|ACHR WS|20250721|10:55:41.566142|S|200|4.28|0|200
C|ACHR WS|20250721|12:15:44.068211|S|100|4.16|0|100
C|ACHR WS|20250721|12:16:23.752200|S|2|4.14|0|2
C|ACHR WS|20250721|12:21:10.074270|S|16|4.12|0|16
C|ACHR WS|20250721|12:25:43.642794|S|90|4.1|0|90
C|ACHR WS|20250721|12:25:43.642801|S|110|4.1|0|110
C|ACHR WS|20250721|12:25:43.643894|S|180|4.1|0|180
C|ACHR WS|20250721|12:27:21.142525|S|180|4.1|0|180
C|ACHR WS|20250721|12:27:21.142525|S|20|4.1|0|20
C|ACHR WS|20250721|12:31:15.595222|S|125|4.08|0|125
C|ACHR WS|20250721|12:31:15.614658|S|100|4.07|0|100
C|ACHR WS|20250721|12:43:15.322009|S|10|4.01|0|10
C|ACHR WS|20250721|13:00:05.120906|S|100|4.03|0|100
C|ACHR WS|20250721|13:12:10.607931|S|200|4.04|0|200
C|ACHR WS|20250721|13:23:46.764713|S|100|4.03|0|100
C|ACHR WS|20250721|13:23:46.764713|S|100|4.03|0|100
C|ACHR WS|20250721|13:24:11.475994|S|190|4.01|0|190
C|ACHR WS|20250721|13:47:28.978649|S|100|3.98|0|100
C|ACHR WS|20250721|13:47:28.978649|S|100|3.98|0|100
C|ACHR WS|20250721|14:13:17.675652|S|154|3.93|0|154
C|ACHR WS|20250721|14:13:17.675672|S|2|3.93|0|2
C|ACHR WS|20250721|14:13:17.675672|S|44|3.93|0|44
C|ACHR WS|20250721|14:13:17.677387|S|22|3.93|0|22
C|ACHR WS|20250721|14:13:17.677409|S|22|3.93|0|22
C|ACHR WS|20250721|14:13:17.677409|S|49|3.93|0|49
C|ACHR WS|20250721|14:13:17.677410|S|79|3.93|0|79
C|ACHR WS|20250721|14:13:17.677411|S|28|3.93|0|28
C|ACHR WS|20250721|14:13:17.678459|S|100|3.93|0|100
C|ACHR WS|20250721|14:41:53.130426|E|200|3.82|0|200
C|ACHR WS|20250721|15:18:14.693865|S|66|3.83|0|66
C|ACHR WS|20250721|15:18:14.693872|S|134|3.83|0|134
C|ACHR WS|20250721|15:18:38.173328|S|133|3.83|0|133
C|ACHR WS|20250721|15:18:38.173334|S|67|3.83|0|67
C|ACHR WS|20250721|15:18:38.174201|S|110|3.83|0|110
C|ACHR WS|20250721|15:18:42.407498|S|90|3.83|0|90
C|ACHR WS|20250721|15:18:42.407498|S|110|3.83|0|110
C|ACHR WS|20250721|15:18:42.743827|S|200|3.83|0|200
C|ACHR WS|20250721|15:18:42.744630|S|50|3.83|0|50
C|ACHR WS|20250721|15:19:10.599418|S|90|3.83|0|90
C|ACHR WS|20250721|15:19:10.599566|S|60|3.83|0|60
C|ACHR WS|20250721|15:19:10.601043|S|50|3.83|0|50
C|ACHR WS|20250721|15:22:18.548859|S|100|3.83|0|100
C|ACHR WS|20250721|15:22:18.548872|S|50|3.83|0|50
C|ACHR WS|20250721|15:31:29.554287|S|200|3.87|0|200
C|ACHR WS|20250721|15:33:07.899227|S|200|3.88|0|200
C|ACHR WS|20250721|15:33:07.899516|S|150|3.89|0|150
C|ACHR WS|20250721|15:33:07.899534|S|50|3.89|0|50
C|ACHR WS|20250721|15:35:57.045352|S|90|3.88|0|90
C|ACHV|20250721|09:31:57.586581|S|22|2.63|0|22
C|ACHV|20250721|09:31:57.586595|S|55|2.63|0|55
C|ACHV|20250721|09:31:57.586596|S|22|2.63|0|22
C|ACHV|20250721|10:33:22.876239|S|82|2.64|0|82
C|ACHV|20250721|11:27:48.951727|S|63|2.63|0|63
C|ACHV|20250721|11:54:47.474624|S|100|2.59|0|100
C|ACHV|20250721|11:54:47.474704|S|100|2.6|0|100
C|ACHV|20250721|12:11:38.209909|S|100|2.58|0|100
C|ACHV|20250721|12:11:42.192400|S|42|2.58|0|42
C|ACHV|20250721|12:11:42.192493|S|58|2.58|0|58
C|ACHV|20250721|12:51:56.226517|S|36|2.61|0|36
C|ACHV|20250721|13:01:29.428904|S|100|2.62|0|100
C|ACHV|20250721|13:35:14.963749|S|4|2.59|0|4
C|ACHV|20250721|13:35:43.669509|S|6|2.59|0|6
C|ACHV|20250721|13:37:29.188518|S|100|2.595|0|100
C|ACHV|20250721|14:09:13.669073|S|10|2.62|0|10
C|ACHV|20250721|14:46:42.189744|S|4|2.62|0|4
C|ACHV|20250721|15:09:33.145356|S|6|2.65|0|6
C|ACHV|20250721|15:22:55.858835|S|49|2.66|0|49
C|ACHV|20250721|15:40:32.423441|S|100|2.67|0|100
C|ACHV|20250721|15:44:34.122888|S|100|2.67|0|100
C|ACHV|20250721|15:45:53.646637|S|8|2.66|0|8
C|ACHV|20250721|15:55:07.978459|S|2|2.645|0|2
C|ACHV|20250721|15:59:33.890008|S|18|2.67|0|18
C|ACHV|20250721|15:59:33.890008|S|31|2.67|0|31
C|ACI|20250721|09:52:05.816858|S|17|20.38|0|17
C|ACI|20250721|10:04:59.592672|S|100|20.39|0|100
C|ACI|20250721|10:07:39.201506|S|100|20.42|0|100
C|ACI|20250721|10:48:57.129341|S|4|20.35|0|4
C|ACI|20250721|10:50:50.177858|S|60|20.365|0|60
C|ACI|20250721|10:54:02.688848|S|24|20.315|0|24
C|ACI|20250721|10:54:02.688927|S|76|20.315|0|76
C|ACI|20250721|10:54:02.689444|S|8|20.3|0|8
C|ACI|20250721|11:04:43.847294|S|6|20.34|0|6
C|ACI|20250721|11:19:33.678286|S|198|20.355|0|198
C|ACI|20250721|11:21:01.235243|S|101|20.365|0|101
C|ACI|20250721|11:23:40.687926|S|4|20.35|0|4
C|ACI|20250721|11:24:11.149389|S|4|20.35|0|4
C|ACI|20250721|11:30:52.137442|S|100|20.36|0|100
C|ACI|20250721|11:31:21.990318|S|100|20.36|0|100
C|ACI|20250721|11:34:46.726142|S|93|20.34|0|93
C|ACI|20250721|11:35:35.649868|S|3|20.34|0|3
C|ACI|20250721|11:43:13.441407|S|12|20.33|0|12
C|ACI|20250721|11:48:53.790608|S|16|20.34|0|16
C|ACI|20250721|11:48:53.790608|S|84|20.34|0|84
C|ACI|20250721|11:49:05.861812|S|100|20.34|0|100
C|ACI|20250721|12:02:59.343520|S|100|20.36|0|100
C|ACI|20250721|12:04:04.162920|S|1|20.34|0|1
C|ACI|20250721|12:07:15.315273|S|100|20.345|0|100
C|ACI|20250721|12:21:56.851240|S|3|20.37|0|3
C|ACI|20250721|12:25:08.084839|S|2|20.38|0|2
C|ACI|20250721|12:25:08.084839|S|3|20.38|0|3
C|ACI|20250721|12:29:00.391470|S|6|20.34|0|6
C|ACI|20250721|12:29:00.391857|S|1|20.345|0|1
C|ACI|20250721|12:29:00.391877|S|1|20.345|0|1
C|ACI|20250721|12:29:25.395902|S|4|20.33|0|4
C|ACI|20250721|12:29:25.395959|S|4|20.33|0|4
C|ACI|20250721|12:29:25.395971|S|22|20.33|0|22
C|ACI|20250721|12:32:10.052032|S|100|20.315|0|100
C|ACI|20250721|12:46:23.440557|S|10|20.32|0|10
C|ACI|20250721|12:51:46.263370|S|100|20.3|0|100
C|ACI|20250721|12:53:51.917624|S|15|20.28|0|15
C|ACI|20250721|12:59:45.027757|S|55|20.27|0|55
C|ACI|20250721|12:59:51.700493|S|26|20.28|0|26
C|ACI|20250721|13:01:48.310280|S|100|20.28|0|100
C|ACI|20250721|13:02:02.420771|S|100|20.28|0|100
C|ACI|20250721|13:02:17.640856|S|100|20.28|0|100
C|ACI|20250721|13:02:21.699091|S|8|20.28|0|8
C|ACI|20250721|13:02:42.887381|S|5|20.28|0|5
C|ACI|20250721|13:02:42.887381|S|95|20.28|0|95
C|ACI|20250721|13:07:05.482880|S|100|20.27|0|100
C|ACI|20250721|13:10:37.241890|S|170|20.245|0|170
C|ACI|20250721|13:15:25.670656|S|4|20.255|0|4
C|ACI|20250721|13:15:29.363172|S|47|20.24|0|47
C|ACI|20250721|13:15:29.363172|S|100|20.24|0|100
C|ACI|20250721|13:19:36.695817|S|71|20.23|0|71
C|ACI|20250721|13:19:53.814307|S|29|20.23|0|29
C|ACI|20250721|13:20:44.527047|S|2|20.22|0|2
C|ACI|20250721|13:20:44.527048|S|11|20.22|0|11
C|ACI|20250721|13:22:53.762978|S|100|20.22|0|100
C|ACI|20250721|13:24:50.996467|S|2|20.22|0|2
C|ACI|20250721|13:36:34.579226|S|3|20.21|0|3
C|ACI|20250721|13:46:05.584231|S|16|20.215|0|16
C|ACI|20250721|13:49:39.854528|S|12|20.22|0|12
C|ACI|20250721|13:54:15.505051|S|2|20.21|0|2
C|ACI|20250721|13:54:15.505051|S|3|20.21|0|3
C|ACI|20250721|13:54:15.505051|S|1|20.21|0|1
C|ACI|20250721|13:54:15.505052|S|4|20.21|0|4
C|ACI|20250721|13:56:21.335051|S|5|20.21|0|5
C|ACI|20250721|14:00:27.361918|S|11|20.21|0|11
C|ACI|20250721|14:00:55.093629|S|8|20.21|0|8
C|ACI|20250721|14:00:55.093629|S|5|20.21|0|5
C|ACI|20250721|14:00:56.429770|S|1|20.22|0|1
C|ACI|20250721|14:00:56.429770|S|1|20.22|0|1
C|ACI|20250721|14:00:56.429770|S|1|20.22|0|1
C|ACI|20250721|14:00:56.429962|S|1|20.22|0|1
C|ACI|20250721|14:00:56.429962|S|1|20.22|0|1
C|ACI|20250721|14:01:27.336043|S|49|20.225|0|49
C|ACI|20250721|14:03:30.289926|S|20|20.23|0|20
C|ACI|20250721|14:04:26.614519|S|5|20.23|0|5
C|ACI|20250721|14:05:37.561056|S|100|20.22|0|100
C|ACI|20250721|14:05:50.771491|S|5|20.21|0|5
C|ACI|20250721|14:05:56.573581|S|3|20.21|0|3
C|ACI|20250721|14:14:19.480870|S|100|20.22|0|100
C|ACI|20250721|14:14:48.245263|S|5|20.22|0|5
C|ACI|20250721|14:16:19.827490|S|57|20.21|0|57
C|ACI|20250721|14:19:28.008313|S|6|20.19|0|6
C|ACI|20250721|14:20:24.979694|S|13|20.2|0|13
C|ACI|20250721|14:23:48.833921|S|311|20.205|0|311
C|ACI|20250721|14:24:22.954766|S|41|20.215|0|41
C|ACI|20250721|14:29:31.920898|S|8|20.21|0|8
C|ACI|20250721|14:29:49.413080|S|5|20.215|0|5
C|ACI|20250721|14:31:22.742976|S|100|20.2|0|100
C|ACI|20250721|14:31:41.148982|S|1|20.19|0|1
C|ACI|20250721|14:31:41.149004|S|1|20.19|0|1
C|ACI|20250721|14:32:46.618142|S|1|20.19|0|1
C|ACI|20250721|14:34:30.499793|S|2|20.18|0|2
C|ACI|20250721|14:34:33.660896|S|5|20.19|0|5
C|ACI|20250721|14:34:59.759346|S|23|20.185|0|23
C|ACI|20250721|14:35:27.370808|S|18|20.19|0|18
C|ACI|20250721|14:36:59.303297|S|2|20.18|0|2
C|ACI|20250721|14:42:23.438140|S|5|20.185|0|5
C|ACI|20250721|14:44:01.038765|S|5|20.19|0|5
C|ACI|20250721|14:47:46.250258|S|2|20.19|0|2
C|ACI|20250721|14:48:11.184594|S|3|20.18|0|3
C|ACI|20250721|14:49:06.556460|S|52|20.19|0|52
C|ACI|20250721|14:50:09.045074|S|52|20.185|0|52
C|ACI|20250721|14:51:11.558614|S|48|20.19|0|48
C|ACI|20250721|14:52:38.130608|S|28|20.18|0|28
C|ACI|20250721|14:52:43.341360|S|100|20.2|0|100
C|ACI|20250721|14:52:45.155157|S|100|20.2|0|100
C|ACI|20250721|14:52:56.406559|S|6|20.21|0|6
C|ACI|20250721|14:53:03.946838|S|100|20.21|0|100
C|ACI|20250721|14:54:49.022957|S|100|20.21|0|100
C|ACI|20250721|14:55:01.220824|S|73|20.2|0|73
C|ACI|20250721|14:55:51.577250|S|52|20.21|0|52
C|ACI|20250721|14:57:07.505474|S|120|20.205|0|120
C|ACI|20250721|14:57:07.505474|S|389|20.205|0|389
C|ACI|20250721|14:58:38.520324|S|7|20.19|0|7
C|ACI|20250721|14:58:41.110456|S|52|20.185|0|52
C|ACI|20250721|14:59:45.956670|S|5|20.185|0|5
C|ACI|20250721|14:59:52.010097|S|86|20.185|0|86
C|ACI|20250721|15:00:01.606149|S|52|20.185|0|52
C|ACI|20250721|15:00:34.104268|S|52|20.19|0|52
C|ACI|20250721|15:00:50.831292|S|48|20.19|0|48
C|ACI|20250721|15:01:23.056947|S|7|20.17|0|7
C|ACI|20250721|15:02:20.754590|S|120|20.175|0|120
C|ACI|20250721|15:04:28.783984|S|4|20.18|0|4
C|ACI|20250721|15:05:14.133761|S|52|20.175|0|52
C|ACI|20250721|15:13:27.351745|S|100|20.14|0|100
C|ACI|20250721|15:13:52.651365|S|100|20.145|0|100
C|ACI|20250721|15:14:21.874675|S|100|20.14|0|100
C|ACI|20250721|15:14:21.874675|S|100|20.14|0|100
C|ACI|20250721|15:14:32.518423|S|100|20.14|0|100
C|ACI|20250721|15:14:43.986489|S|100|20.145|0|100
C|ACI|20250721|15:14:54.976735|S|100|20.145|0|100
C|ACI|20250721|15:15:02.527362|S|100|20.14|0|100
C|ACI|20250721|15:15:07.070488|S|100|20.14|0|100
C|ACI|20250721|15:15:25.443470|S|100|20.145|0|100
C|ACI|20250721|15:15:28.976029|S|100|20.145|0|100
C|ACI|20250721|15:15:59.282746|S|5|20.14|0|5
C|ACI|20250721|15:19:07.321203|S|300|20.145|0|300
C|ACI|20250721|15:19:07.321496|S|89|20.145|0|89
C|ACI|20250721|15:19:07.321496|S|11|20.15|0|11
C|ACI|20250721|15:22:16.581222|S|7|20.14|0|7
C|ACI|20250721|15:23:55.331048|S|300|20.135|0|300
C|ACI|20250721|15:25:17.904422|S|100|20.135|0|100
C|ACI|20250721|15:25:19.440654|S|100|20.13|0|100
C|ACI|20250721|15:25:27.774103|S|20|20.135|0|20
C|ACI|20250721|15:25:31.095777|S|1|20.11|0|1
C|ACI|20250721|15:25:31.099155|S|160|20.105|0|160
C|ACI|20250721|15:29:17.277615|S|5|20.125|0|5
C|ACI|20250721|15:29:35.543608|S|200|20.11|0|200
C|ACI|20250721|15:29:35.544496|S|11|20.12|0|11
C|ACI|20250721|15:29:35.544530|S|89|20.12|0|89
C|ACI|20250721|15:29:35.544530|S|128|20.12|0|128
C|ACI|20250721|15:30:15.833819|S|4|20.11|0|4
C|ACI|20250721|15:30:27.314931|S|100|20.115|0|100
C|ACI|20250721|15:30:41.641137|S|3|20.12|0|3
C|ACI|20250721|15:30:52.101779|S|12|20.11|0|12
C|ACI|20250721|15:30:52.101780|S|88|20.11|0|88
C|ACI|20250721|15:30:54.673068|S|12|20.11|0|12
C|ACI|20250721|15:31:03.965354|S|4|20.11|0|4
C|ACI|20250721|15:31:06.918780|S|96|20.11|0|96
C|ACI|20250721|15:31:32.770792|S|100|20.09|0|100
C|ACI|20250721|15:31:32.770793|S|100|20.09|0|100
C|ACI|20250721|15:32:05.306315|S|100|20.08|0|100
C|ACI|20250721|15:32:14.537130|S|4|20.08|0|4
C|ACI|20250721|15:32:18.768521|S|96|20.08|0|96
C|ACI|20250721|15:33:50.618010|S|1|20.1|0|1
C|ACI|20250721|15:33:50.618011|S|1|20.1|0|1
C|ACI|20250721|15:33:57.102803|S|26|20.1|0|26
C|ACI|20250721|15:35:24.473448|S|11|20.105|0|11
C|ACI|20250721|15:35:44.661602|S|100|20.1|0|100
C|ACI|20250721|15:36:12.674026|S|134|20.09|0|134
C|ACI|20250721|15:36:12.674823|S|266|20.09|0|266
C|ACI|20250721|15:36:14.427316|S|1|20.095|0|1
C|ACI|20250721|15:36:14.427316|S|1|20.095|0|1
C|ACI|20250721|15:36:14.427480|S|1|20.1|0|1
C|ACI|20250721|15:38:03.045360|S|100|20.09|0|100
C|ACI|20250721|15:38:12.108511|S|100|20.09|0|100
C|ACI|20250721|15:38:19.254774|S|100|20.09|0|100
C|ACI|20250721|15:38:26.753307|S|100|20.095|0|100
C|ACI|20250721|15:38:36.478982|S|100|20.09|0|100
C|ACI|20250721|15:38:36.478982|S|100|20.09|0|100
C|ACI|20250721|15:38:43.510691|S|100|20.09|0|100
C|ACI|20250721|15:38:53.680314|S|100|20.09|0|100
C|ACI|20250721|15:39:02.691514|S|2|20.09|0|2
C|ACI|20250721|15:39:03.722649|S|28|20.09|0|28
C|ACI|20250721|15:39:03.722649|S|170|20.095|0|170
C|ACI|20250721|15:39:07.366257|S|70|20.1|0|70
C|ACI|20250721|15:39:11.139230|S|70|20.09|0|70
C|ACI|20250721|15:39:11.139230|S|30|20.09|0|30
C|ACI|20250721|15:39:20.193229|S|100|20.09|0|100
C|ACI|20250721|15:39:31.287210|S|100|20.095|0|100
C|ACI|20250721|15:39:36.893308|S|100|20.09|0|100
C|ACI|20250721|15:39:56.793239|S|2|20.095|0|2
C|ACI|20250721|15:40:00.343477|S|11|20.095|0|11
C|ACI|20250721|15:40:04.017647|S|111|20.095|0|111
C|ACI|20250721|15:42:16.551124|S|100|20.1|0|100
C|ACI|20250721|15:42:21.102682|S|100|20.1|0|100
C|ACI|20250721|15:44:07.953615|S|4|20.09|0|4
C|ACI|20250721|15:44:56.476426|S|16|20.1|0|16
C|ACI|20250721|15:45:01.374445|S|84|20.1|0|84
C|ACI|20250721|15:47:46.103438|S|200|20.11|0|200
C|ACI|20250721|15:48:46.183411|S|200|20.09|0|200
C|ACI|20250721|15:48:46.183412|S|100|20.09|0|100
C|ACI|20250721|15:48:46.183924|S|200|20.09|0|200
C|ACI|20250721|15:49:15.919853|S|5|20.09|0|5
C|ACI|20250721|15:49:15.919853|S|6|20.09|0|6
C|ACI|20250721|15:49:32.082026|S|4|20.09|0|4
C|ACI|20250721|15:49:46.030204|S|389|20.095|0|389
C|ACI|20250721|15:49:46.030953|S|389|20.095|0|389
C|ACI|20250721|15:49:51.723723|S|56|20.095|0|56
C|ACI|20250721|15:49:55.107675|S|185|20.08|0|185
C|ACI|20250721|15:50:33.008454|S|100|20.055|0|100
C|ACI|20250721|15:50:39.959639|S|190|20.055|0|190
C|ACI|20250721|15:50:39.959640|S|95|20.05|0|95
C|ACI|20250721|15:50:49.413630|S|100|20.055|0|100
C|ACI|20250721|15:50:57.445936|S|100|20.055|0|100
C|ACI|20250721|15:51:04.935491|S|100|20.05|0|100
C|ACI|20250721|15:51:12.614833|S|100|20.055|0|100
C|ACI|20250721|15:51:16.129937|S|100|20.055|0|100
C|ACI|20250721|15:51:36.102270|S|67|20.07|0|67
C|ACI|20250721|15:52:04.888076|S|7|20.06|0|7
C|ACI|20250721|15:52:05.973729|S|24|20.055|0|24
C|ACI|20250721|15:52:49.064908|S|179|20.06|0|179
C|ACI|20250721|15:53:46.437172|S|100|20.065|0|100
C|ACI|20250721|15:54:54.821356|S|100|20.065|0|100
C|ACI|20250721|15:55:00.520430|S|2|20.055|0|2
C|ACI|20250721|15:55:00.520440|S|188|20.055|0|188
C|ACI|20250721|15:55:11.157445|S|6|20.06|0|6
C|ACI|20250721|15:55:30.513605|S|4|20.055|0|4
C|ACI|20250721|15:55:51.190971|S|97|20.065|0|97
C|ACI|20250721|15:56:03.017220|S|200|20.055|0|200
C|ACI|20250721|15:56:05.153911|S|3|20.05|0|3
C|ACI|20250721|15:56:06.324827|S|4|20.05|0|4
C|ACI|20250721|15:56:11.460468|S|4|20.05|0|4
C|ACI|20250721|15:56:15.306140|S|3|20.05|0|3
C|ACI|20250721|15:56:28.478789|S|100|20.055|0|100
C|ACI|20250721|15:56:28.478789|S|4|20.055|0|4
C|ACI|20250721|15:57:44.438583|S|100|20.045|0|100
C|ACI|20250721|15:57:44.438799|S|100|20.05|0|100
C|ACI|20250721|15:58:23.036638|S|3|20.03|0|3
C|ACI|20250721|15:58:25.725936|S|100|20.02|0|100
C|ACI|20250721|15:58:28.949410|S|3|20.03|0|3
C|ACI|20250721|15:58:31.000987|S|300|20.03|0|300
C|ACI|20250721|15:58:31.000987|S|97|20.03|0|97
C|ACI|20250721|15:58:31.124006|S|100|20.05|0|100
C|ACI|20250721|15:58:31.310810|S|100|20.05|0|100
C|ACI|20250721|15:58:31.941065|S|100|20.05|0|100
C|ACI|20250721|15:58:32.138327|S|100|20.05|0|100
C|ACI|20250721|15:58:33.594459|S|100|20.05|0|100
C|ACI|20250721|15:58:40.798830|S|100|20.05|0|100
C|ACI|20250721|15:58:45.495516|S|21|20.035|0|21
C|ACI|20250721|15:59:02.337277|S|100|20.03|0|100
C|ACI|20250721|15:59:02.337278|S|28|20.03|0|28
C|ACI|20250721|15:59:03.148042|S|100|20.03|0|100
C|ACI|20250721|15:59:03.699806|S|100|20.03|0|100
C|ACI|20250721|15:59:09.577080|S|100|20.045|0|100
C|ACI|20250721|15:59:09.577888|S|100|20.045|0|100
C|ACI|20250721|15:59:09.670874|S|98|20.045|0|98
C|ACI|20250721|15:59:11.365259|S|100|20.04|0|100
C|ACI|20250721|15:59:28.193200|S|100|20.03|0|100
C|ACI|20250721|15:59:29.538382|S|100|20.03|0|100
C|ACI|20250721|15:59:31.425539|S|100|20.03|0|100
C|ACI|20250721|15:59:35.372297|S|100|20.03|0|100
C|ACI|20250721|15:59:35.372314|S|100|20.03|0|100
C|ACI|20250721|15:59:35.372528|S|100|20.03|0|100
C|ACI|20250721|15:59:36.661646|S|200|20.03|0|200
C|ACI|20250721|15:59:37.661665|S|200|20.03|0|200
C|ACI|20250721|15:59:37.756768|S|300|20.03|0|300
C|ACI|20250721|15:59:37.787165|S|200|20.03|0|200
C|ACI|20250721|15:59:38.263983|S|200|20.03|0|200
C|ACI|20250721|15:59:38.484935|S|300|20.03|0|300
C|ACI|20250721|15:59:40.333033|S|30|20.025|0|30
C|ACI|20250721|15:59:40.333056|S|30|20.025|0|30
C|ACI|20250721|15:59:40.333057|S|100|20.025|0|100
C|ACI|20250721|15:59:40.333110|S|40|20.025|0|40
C|ACI|20250721|15:59:40.333588|S|300|20.03|0|300
C|ACI|20250721|15:59:40.422590|S|100|20.03|0|100
C|ACI|20250721|15:59:40.490442|S|100|20.03|0|100
C|ACI|20250721|15:59:40.561628|S|100|20.03|0|100
C|ACI|20250721|15:59:40.622337|S|100|20.03|0|100
C|ACI|20250721|15:59:41.333866|S|100|20.025|0|100
C|ACI|20250721|15:59:42.035679|S|100|20.04|0|100
C|ACI|20250721|15:59:42.035679|S|100|20.04|0|100
C|ACI|20250721|15:59:44.613818|S|100|20.04|0|100
C|ACI|20250721|15:59:48.121340|S|22|20.03|0|22
C|ACI|20250721|15:59:49.269655|S|1|20.035|0|1
C|ACI|20250721|15:59:49.489318|S|100|20.035|0|100
C|ACI|20250721|15:59:49.667641|S|95|20.04|0|95
C|ACI|20250721|15:59:49.685729|S|25|20.035|0|25
C|ACI|20250721|15:59:49.701021|S|39|20.035|0|39
C|ACI|20250721|15:59:50.001183|S|6|20.035|0|6
C|ACI|20250721|15:59:50.248576|S|61|20.035|0|61
C|ACI|20250721|15:59:51.636285|S|21|20.03|0|21
C|ACI|20250721|15:59:52.042276|S|28|20.03|0|28
C|ACI|20250721|15:59:54.013447|S|32|20.03|0|32
C|ACI|20250721|15:59:54.289250|S|47|20.03|0|47
C|ACI|20250721|15:59:54.964183|S|43|20.035|0|43
C|ACI|20250721|15:59:55.020486|S|1|20.03|0|1
C|ACI|20250721|15:59:55.020486|S|57|20.035|0|57
C|ACI|20250721|15:59:55.020486|S|21|20.03|0|21
C|ACI|20250721|15:59:55.096560|S|3|20.035|0|3
C|ACI|20250721|15:59:55.137810|S|4|20.035|0|4
C|ACI|20250721|15:59:55.383686|S|32|20.035|0|32
C|ACI|20250721|15:59:56.185567|S|1|20.03|0|1
C|ACI|20250721|15:59:56.512568|S|42|20.03|0|42
C|ACI|20250721|15:59:56.704346|S|1|20.03|0|1
C|ACIW|20250721|10:14:47.095439|S|88|45.39|0|88
C|ACIW|20250721|10:14:47.095439|S|18|45.385|0|18
C|ACIW|20250721|11:10:58.042231|S|1|45.27|0|1
C|ACIW|20250721|11:25:25.864533|S|2|45.24|0|2
C|ACIW|20250721|11:45:13.024195|S|6|45.15|0|6
C|ACIW|20250721|12:50:49.124438|S|18|45.19|0|18
C|ACIW|20250721|14:05:55.509244|S|10|45.31|0|10
C|ACLS|20250721|09:53:13.167752|S|3|73.69|0|3
C|ACLS|20250721|09:59:25.795253|S|8|73.52|0|8
C|ACLS|20250721|10:29:29.170421|S|27|74.68|0|27
C|ACLS|20250721|10:29:56.066318|S|73|74.67|0|73
C|ACLS|20250721|11:54:48.999637|S|81|74.88|0|81
C|ACLS|20250721|11:54:48.999637|S|100|74.95|0|100
C|ACLS|20250721|12:53:59.700446|S|37|74.65|0|37
C|ACLS|20250721|13:53:04.309733|S|100|74.52|0|100
C|ACLS|20250721|15:23:17.049529|S|16|74.68|0|16
C|ACLS|20250721|15:23:17.049557|S|84|74.68|0|84
C|ACLS|20250721|15:23:17.049558|S|116|74.63|0|116
C|ACLS|20250721|15:23:17.049600|S|16|74.63|0|16
C|ACLX|20250721|10:12:59.530041|S|3|69.19|0|3
C|ACLX|20250721|10:43:51.237690|S|100|69.62|0|100
C|ACLX|20250721|11:30:49.898468|S|17|69.15|0|17
C|ACLX|20250721|11:30:49.898481|S|62|69.15|0|62
C|ACLX|20250721|11:30:49.898481|S|87|69.15|0|87
C|ACLX|20250721|13:46:19.230366|S|1|68.86|0|1
C|ACLX|20250721|14:37:38.188993|S|6|69.28|0|6
C|ACLX|20250721|15:59:50.002919|S|1|69.37|0|1
C|ACM|20250721|10:29:56.540510|S|4|112.94|0|4
C|ACM|20250721|10:34:23.097264|S|31|112.95|0|31
C|ACM|20250721|10:34:23.097871|S|20|112.94|0|20
C|ACM|20250721|10:34:23.097871|S|10|112.94|0|10
C|ACM|20250721|10:41:00.440203|S|1|112.91|0|1
C|ACM|20250721|10:44:56.882007|S|54|112.89|0|54
C|ACM|20250721|10:51:28.884950|S|3|113.04|0|3
C|ACM|20250721|11:05:25.016410|S|25|113.29|0|25
C|ACM|20250721|11:05:25.016477|S|25|113.29|0|25
C|ACM|20250721|11:24:01.653213|S|6|113.36|0|6
C|ACM|20250721|11:44:04.162400|S|100|113.53|0|100
C|ACM|20250721|12:02:33.678795|S|22|113.52|0|22
C|ACM|20250721|12:08:03.591262|S|27|113.52|0|27
C|ACM|20250721|12:52:48.165716|S|1|113.17|0|1
C|ACM|20250721|13:09:56.758563|S|1|113.24|0|1
C|ACM|20250721|13:35:58.011062|S|1|113.18|0|1
C|ACM|20250721|13:38:05.414098|S|9|113.13|0|9
C|ACM|20250721|13:48:52.800940|S|51|112.94|0|51
C|ACM|20250721|13:48:52.800940|S|100|112.94|0|100
C|ACM|20250721|13:55:05.931054|S|18|112.97|0|18
C|ACM|20250721|14:10:54.336560|S|5|113.07|0|5
C|ACM|20250721|14:21:52.080573|S|21|113.02|0|21
C|ACM|20250721|14:21:52.080574|S|11|113.02|0|11
C|ACM|20250721|14:22:46.330621|S|1|113.01|0|1
C|ACM|20250721|14:25:53.535704|S|11|113.01|0|11
C|ACM|20250721|15:02:51.872969|S|20|112.58|0|20
C|ACM|20250721|15:02:51.877710|S|20|112.58|0|20
C|ACM|20250721|15:02:51.889895|S|20|112.58|0|20
C|ACM|20250721|15:02:52.381570|S|20|112.58|0|20
C|ACM|20250721|15:02:52.930924|S|20|112.59|0|20
C|ACM|20250721|15:06:40.497114|S|100|112.5|0|100
C|ACM|20250721|15:10:06.540018|S|16|112.47|0|16
C|ACM|20250721|15:14:41.060903|S|1|112.29|0|1
C|ACM|20250721|15:15:24.832027|S|13|112.28|0|13
C|ACM|20250721|15:15:24.832027|S|25|112.28|0|25
C|ACM|20250721|15:15:24.832750|S|13|112.27|0|13
C|ACM|20250721|15:15:24.832750|S|7|112.27|0|7
C|ACM|20250721|15:19:21.639357|S|1|112.25|0|1
C|ACM|20250721|15:20:25.700845|S|11|112.24|0|11
C|ACM|20250721|15:20:25.700845|S|5|112.24|0|5
C|ACM|20250721|15:20:25.700845|S|16|112.24|0|16
C|ACM|20250721|15:20:25.700845|S|7|112.24|0|7
C|ACM|20250721|15:20:25.700846|S|1|112.24|0|1
C|ACM|20250721|15:32:33.186163|S|100|112.2|0|100
C|ACM|20250721|15:32:38.337869|S|1|112.19|0|1
C|ACM|20250721|15:32:41.906147|S|99|112.18|0|99
C|ACM|20250721|15:32:41.906147|S|27|112.18|0|27
C|ACM|20250721|15:33:01.023907|S|121|112.18|0|121
C|ACM|20250721|15:43:00.257334|S|69|112.09|0|69
C|ACM|20250721|15:48:56.368662|S|4|112.19|0|4
C|ACM|20250721|15:48:56.569779|S|4|112.19|0|4
C|ACM|20250721|15:48:56.870881|S|4|112.19|0|4
C|ACM|20250721|15:48:57.177580|S|4|112.19|0|4
C|ACM|20250721|15:48:57.378328|S|6|112.19|0|6
C|ACM|20250721|15:48:57.678800|S|6|112.19|0|6
C|ACM|20250721|15:48:57.879317|S|5|112.19|0|5
C|ACM|20250721|15:48:58.079760|S|1|112.19|0|1
C|ACM|20250721|15:49:55.150196|S|100|112.14|0|100
C|ACM|20250721|15:59:36.381723|S|100|112.09|0|100
C|ACM|20250721|15:59:41.926541|S|100|112.05|0|100
C|ACM|20250721|15:59:58.076330|S|1|112.16|0|1
C|ACM|20250721|15:59:58.849779|S|29|112.16|0|29
C|ACM|20250721|15:59:58.849780|S|42|112.16|0|42
C|ACMR|20250721|09:37:36.787893|S|100|30.21|0|100
C|ACMR|20250721|10:21:15.854370|S|11|30.26|0|11
C|ACMR|20250721|10:43:17.953412|S|2|30.26|0|2
C|ACMR|20250721|11:06:52.587494|S|23|30.43|0|23
C|ACMR|20250721|11:11:46.331945|S|15|30.45|0|15
C|ACMR|20250721|11:12:04.948008|S|34|30.45|0|34
C|ACMR|20250721|11:12:04.948015|S|1|30.45|0|1
C|ACMR|20250721|11:12:04.948048|S|17|30.45|0|17
C|ACMR|20250721|11:12:04.948058|S|6|30.45|0|6
C|ACMR|20250721|11:12:04.948091|S|42|30.45|0|42
C|ACMR|20250721|11:12:04.948091|S|101|30.46|0|101
C|ACMR|20250721|11:12:04.948107|S|42|30.46|0|42
C|ACMR|20250721|11:12:04.948332|S|100|30.46|0|100
C|ACMR|20250721|11:48:09.415300|S|1|30.5|0|1
C|ACMR|20250721|12:44:41.830820|S|3|30.45|0|3
C|ACMR|20250721|12:44:41.830885|S|3|30.45|0|3
C|ACMR|20250721|12:44:41.830956|S|3|30.45|0|3
C|ACN|20250721|09:33:27.049187|S|36|283.74|0|36
C|ACN|20250721|09:38:09.352774|S|100|283.42|0|100
C|ACN|20250721|09:42:35.310070|S|100|282.88|0|100
C|ACN|20250721|09:45:29.337129|S|18|282.98|0|18
C|ACN|20250721|09:48:31.404777|S|100|282.79|0|100
C|ACN|20250721|10:11:53.573247|S|45|283.81|0|45
C|ACN|20250721|10:14:22.280533|S|42|283.66|0|42
C|ACN|20250721|10:18:38.999799|S|4|283.05|0|4
C|ACN|20250721|10:20:21.270793|S|38|283.155|0|38
C|ACN|20250721|10:20:21.270802|S|38|283.155|0|38
C|ACN|20250721|10:20:21.270873|S|24|283.155|0|24
C|ACN|20250721|10:20:24.196565|S|12|283.28|0|12
C|ACN|20250721|10:23:18.232816|S|38|283.43|0|38
C|ACN|20250721|10:27:37.791418|S|39|283.51|0|39
C|ACN|20250721|10:34:58.017052|S|2|282.45|0|2
C|ACN|20250721|10:35:05.231544|S|38|282.45|0|38
C|ACN|20250721|10:36:35.530366|S|43|282.69|0|43
C|ACN|20250721|10:42:47.002775|S|100|282.58|0|100
C|ACN|20250721|10:55:47.023840|S|100|282.7|0|100
C|ACN|20250721|11:15:33.544300|S|25|283.635|0|25
C|ACN|20250721|11:20:12.049833|S|1|283.37|0|1
C|ACN|20250721|11:24:53.020760|S|6|283.37|0|6
C|ACN|20250721|11:24:57.322759|S|2|283.22|0|2
C|ACN|20250721|11:25:38.845538|S|1|283.36|0|1
C|ACN|20250721|11:26:06.432902|S|100|283.41|0|100
C|ACN|20250721|11:26:06.433005|E|6|283.42|0|6
C|ACN|20250721|11:26:26.246856|S|100|283.295|0|100
C|ACN|20250721|11:27:18.104849|E|10|283.43|0|10
C|ACN|20250721|11:39:15.738387|S|5|283.42|0|5
C|ACN|20250721|11:39:18.357762|S|86|283.34|0|86
C|ACN|20250721|11:39:18.405706|E|10|283.35|0|10
C|ACN|20250721|11:50:58.378874|S|6|283.71|0|6
C|ACN|20250721|11:52:45.733453|E|1|283.63|0|1
C|ACN|20250721|11:53:55.975999|S|1|283.54|0|1
C|ACN|20250721|12:02:09.291211|S|1|283.61|0|1
C|ACN|20250721|12:04:23.447729|S|1|283.54|0|1
C|ACN|20250721|12:08:03.472412|S|100|283.53|0|100
C|ACN|20250721|12:23:44.888390|S|5|283.58|0|5
C|ACN|20250721|12:31:32.354790|S|100|283.235|0|100
C|ACN|20250721|12:38:46.717810|S|1|283.15|0|1
C|ACN|20250721|13:09:59.889456|S|21|283.02|0|21
C|ACN|20250721|13:26:03.285300|S|38|283.09|0|38
C|ACN|20250721|13:32:08.474815|S|100|283.26|0|100
C|ACN|20250721|13:45:54.231590|S|38|283.275|0|38
C|ACN|20250721|13:45:54.231657|S|38|283.275|0|38
C|ACN|20250721|13:47:26.484746|S|62|283.35|0|62
C|ACN|20250721|13:53:14.739562|S|1|283.02|0|1
C|ACN|20250721|13:53:14.739563|S|1|283.02|0|1
C|ACN|20250721|14:04:13.935916|S|100|283.05|0|100
C|ACN|20250721|14:35:05.889264|S|1|283.08|0|1
C|ACN|20250721|14:53:46.782520|S|100|283.11|0|100
C|ACN|20250721|14:55:43.045897|S|1|283.09|0|1
C|ACN|20250721|14:59:49.585595|S|10|283.08|0|10
C|ACN|20250721|15:00:52.474408|E|1|283.05|0|1
C|ACN|20250721|15:07:01.018330|S|59|282.83|0|59
C|ACN|20250721|15:09:50.861375|S|38|282.85|0|38
C|ACN|20250721|15:09:50.861398|S|38|282.85|0|38
C|ACN|20250721|15:09:50.861399|S|24|282.85|0|24
C|ACN|20250721|15:17:29.536349|S|49|282.68|0|49
C|ACN|20250721|15:17:29.536349|S|100|282.68|0|100
C|ACN|20250721|15:18:15.365252|S|20|282.65|0|20
C|ACN|20250721|15:20:07.276642|S|8|282.74|0|8
C|ACN|20250721|15:21:58.012753|S|15|282.77|0|15
C|ACN|20250721|15:22:00.038664|S|1|282.67|0|1
C|ACN|20250721|15:23:51.557689|S|38|282.74|0|38
C|ACN|20250721|15:23:51.557696|S|38|282.74|0|38
C|ACN|20250721|15:29:49.236177|S|20|282.53|0|20
C|ACN|20250721|15:29:54.943814|S|1|282.64|0|1
C|ACN|20250721|15:33:01.763056|S|38|282.59|0|38
C|ACN|20250721|15:34:19.481524|E|10|282.54|0|10
C|ACN|20250721|15:36:55.625576|E|10|282.54|0|10
C|ACN|20250721|15:40:10.326289|S|38|282.53|0|38
C|ACN|20250721|15:40:10.326334|S|38|282.53|0|38
C|ACN|20250721|15:40:10.326355|S|24|282.53|0|24
C|ACN|20250721|15:45:25.945944|S|10|282.47|0|10
C|ACN|20250721|15:45:53.662529|E|10|282.41|0|10
C|ACN|20250721|15:50:04.481901|S|100|282.38|0|100
C|ACN|20250721|15:50:04.481997|S|100|282.41|0|100
C|ACN|20250721|15:50:30.513120|S|20|282.54|0|20
C|ACN|20250721|15:51:47.222383|S|38|282.71|0|38
C|ACN|20250721|15:51:47.222383|S|38|282.71|0|38
C|ACN|20250721|15:52:20.333032|S|38|282.77|0|38
C|ACN|20250721|15:52:20.333111|S|38|282.77|0|38
C|ACN|20250721|15:52:43.729366|E|1|282.64|0|1
C|ACN|20250721|15:53:38.955286|E|10|282.69|0|10
C|ACN|20250721|15:55:45.469674|S|100|282.51|0|100
C|ACN|20250721|15:56:35.012531|E|10|282.41|0|10
C|ACN|20250721|15:58:59.652923|S|100|282.42|0|100
C|ACN|20250721|15:59:25.124883|S|59|282.53|0|59
C|ACN|20250721|15:59:25.124883|S|100|282.53|0|100
C|ACN|20250721|15:59:45.478025|S|100|282.47|0|100
C|ACN|20250721|15:59:45.478100|S|100|282.465|0|100
C|ACN|20250721|15:59:45.478384|S|100|282.46|0|100
C|ACN|20250721|15:59:47.479352|S|100|282.495|0|100
C|ACN|20250721|15:59:47.479352|S|200|282.52|0|200
C|ACN|20250721|15:59:47.479353|S|50|282.48|0|50
C|ACN|20250721|15:59:47.479353|S|100|282.48|0|100
C|ACN|20250721|15:59:47.479354|S|100|282.47|0|100
C|ACN|20250721|15:59:47.479355|S|100|282.47|0|100
C|ACN|20250721|15:59:47.479947|S|100|282.42|0|100
C|ACN|20250721|15:59:47.480302|S|100|282.39|0|100
C|ACN|20250721|15:59:49.481086|S|200|282.57|0|200
C|ACN|20250721|15:59:49.481087|S|100|282.53|0|100
C|ACN|20250721|15:59:49.481087|S|100|282.54|0|100
C|ACN|20250721|15:59:49.481087|S|50|282.56|0|50
C|ACN|20250721|15:59:49.481087|S|100|282.56|0|100
C|ACN|20250721|15:59:49.481089|S|100|282.52|0|100
C|ACN|20250721|15:59:49.481506|S|100|282.51|0|100
C|ACN|20250721|15:59:49.481563|S|100|282.505|0|100
C|ACN|20250721|15:59:49.481665|S|100|282.48|0|100
C|ACN|20250721|15:59:49.481708|S|100|282.51|0|100
C|ACN|20250721|15:59:49.481793|S|38|282.47|0|38
C|ACN|20250721|15:59:49.481794|S|38|282.47|0|38
C|ACN|20250721|15:59:49.481878|S|24|282.47|0|24
C|ACN|20250721|15:59:49.481878|S|14|282.47|0|14
C|ACN|20250721|15:59:49.481888|S|38|282.47|0|38
C|ACN|20250721|15:59:49.481954|S|38|282.47|0|38
C|ACN|20250721|15:59:49.481962|S|38|282.47|0|38
C|ACN|20250721|15:59:49.482002|S|72|282.47|0|72
C|ACN|20250721|15:59:49.482016|S|38|282.52|0|38
C|ACN|20250721|15:59:49.482028|S|38|282.52|0|38
C|ACN|20250721|15:59:49.482079|S|38|282.52|0|38
C|ACN|20250721|15:59:49.482088|S|38|282.52|0|38
C|ACN|20250721|15:59:49.482137|S|38|282.52|0|38
C|ACN|20250721|15:59:49.482153|S|10|282.52|0|10
C|ACN|20250721|15:59:55.260961|S|100|282.78|0|100
C|ACN|20250721|15:59:55.281644|S|100|282.8|0|100
C|ACN|20250721|15:59:55.396764|S|96|282.79|0|96
C|ACN|20250721|15:59:55.396764|S|100|282.74|0|100
C|ACP|20250721|12:44:33.055947|S|100|5.95|0|100
C|ACP|20250721|13:43:45.440881|S|9|5.945|0|9
C|ACP|20250721|13:55:48.455178|S|9|5.945|0|9
C|ACP|20250721|15:16:09.979355|S|9|5.935|0|9
C|ACP|20250721|15:18:17.349054|S|100|5.94|0|100
C|ACP|20250721|15:34:14.386433|S|9|5.94|0|9
C|ACP|20250721|15:48:55.435639|S|9|5.94|0|9
C|ACP|20250721|15:59:48.518435|S|55|5.94|0|55
C|ACP PRA|20250721|13:55:46.336307|S|75|20.56|0|75
C|ACP PRA|20250721|15:53:52.206570|S|9|20.55|0|9
C|ACR|20250721|12:48:57.455182|S|1|17.64|0|1
C|ACR|20250721|14:04:04.531271|S|100|17.71|0|100
C|ACR|20250721|14:04:04.531396|S|24|17.69|0|24
C|ACR|20250721|14:05:33.309408|S|65|17.7|0|65
C|ACR|20250721|15:24:10.536947|S|2|17.68|0|2
C|ACRE|20250721|14:05:46.210286|S|100|4.51|0|100
C|ACRE|20250721|14:19:05.652908|S|100|4.53|0|100
C|ACRE|20250721|15:25:55.618640|S|28|4.51|0|28
C|ACRE|20250721|15:27:16.705828|S|100|4.51|0|100
C|ACRE|20250721|15:28:43.497307|S|100|4.51|0|100
C|ACRE|20250721|15:47:58.112496|S|28|4.495|0|28
C|ACRE|20250721|15:48:59.038932|S|28|4.49|0|28
C|ACRE|20250721|15:57:27.120252|S|37|4.48|0|37
C|ACRE|20250721|15:57:51.142194|S|11|4.48|0|11
C|ACRE|20250721|15:58:14.802862|S|10|4.49|0|10
C|ACRE|20250721|15:58:37.365812|S|1|4.485|0|1
C|ACRE|20250721|15:58:38.423374|S|2|4.485|0|2
C|ACRE|20250721|15:58:40.208576|S|2|4.485|0|2
C|ACRE|20250721|15:58:41.357862|S|1|4.485|0|1
C|ACRE|20250721|15:59:53.496347|S|190|4.485|0|190
C|ACRE|20250721|15:59:55.163869|S|8|4.485|0|8
C|ACRS|20250721|09:49:43.470701|S|2|1.71|0|2
C|ACRS|20250721|10:03:07.992126|S|10|1.76|0|10
C|ACRS|20250721|11:30:50.596946|S|100|1.66|0|100
C|ACRS|20250721|11:48:31.901020|S|100|1.65|0|100
C|ACRS|20250721|11:50:13.381991|S|100|1.65|0|100
C|ACRS|20250721|11:50:36.971461|S|100|1.645|0|100
C|ACRS|20250721|11:51:23.087064|S|100|1.65|0|100
C|ACRS|20250721|11:53:01.238850|S|100|1.645|0|100
C|ACRS|20250721|11:54:35.920548|S|1|1.65|0|1
C|ACRS|20250721|11:55:49.778361|S|100|1.645|0|100
C|ACRS|20250721|11:56:29.065715|S|100|1.65|0|100
C|ACRS|20250721|12:12:23.650624|S|100|1.62|0|100
C|ACRS|20250721|12:13:46.991917|S|100|1.62|0|100
C|ACRS|20250721|12:16:19.439188|S|100|1.615|0|100
C|ACRS|20250721|13:43:06.984252|S|100|1.63|0|100
C|ACRS|20250721|14:02:53.270347|S|100|1.63|0|100
C|ACRS|20250721|14:57:27.484509|S|100|1.625|0|100
C|ACRS|20250721|14:58:04.752079|S|100|1.63|0|100
C|ACRS|20250721|15:06:51.513208|S|100|1.625|0|100
C|ACRS|20250721|15:07:22.948586|S|100|1.625|0|100
C|ACRS|20250721|15:07:55.568325|S|100|1.625|0|100
C|ACRS|20250721|15:08:41.270642|S|100|1.625|0|100
C|ACRS|20250721|15:09:06.357601|S|100|1.63|0|100
C|ACRS|20250721|15:09:45.768334|S|100|1.625|0|100
C|ACRS|20250721|15:10:20.659394|S|100|1.625|0|100
C|ACRS|20250721|15:14:34.694049|S|100|1.615|0|100
C|ACRS|20250721|15:16:36.338004|S|100|1.63|0|100
C|ACRS|20250721|15:17:08.505174|S|100|1.63|0|100
C|ACRS|20250721|15:46:35.864577|S|2|1.62|0|2
C|ACRS|20250721|15:55:03.209692|S|100|1.64|0|100
C|ACRS|20250721|15:57:00.720421|S|1|1.64|0|1
C|ACRS|20250721|15:57:03.587540|S|1|1.64|0|1
C|ACRS|20250721|15:57:05.327297|S|1|1.64|0|1
C|ACRS|20250721|15:57:16.074955|S|4|1.64|0|4
C|ACRS|20250721|15:57:28.083471|S|1|1.64|0|1
C|ACRS|20250721|15:57:30.090499|S|1|1.64|0|1
C|ACRS|20250721|15:57:32.685048|S|1|1.64|0|1
C|ACRS|20250721|15:57:32.846613|S|90|1.64|0|90
C|ACRS|20250721|15:57:37.284365|S|1|1.64|0|1
C|ACRS|20250721|15:57:39.632477|S|1|1.64|0|1
C|ACRS|20250721|15:57:52.632086|S|1|1.64|0|1
C|ACRS|20250721|15:57:54.710623|S|1|1.64|0|1
C|ACRS|20250721|15:57:56.515817|S|100|1.64|0|100
C|ACRS|20250721|15:57:57.184518|S|1|1.64|0|1
C|ACRS|20250721|15:57:59.336877|S|1|1.64|0|1
C|ACRS|20250721|15:58:01.951199|S|1|1.64|0|1
C|ACRS|20250721|15:58:04.898851|S|1|1.64|0|1
C|ACRS|20250721|15:58:07.019984|S|1|1.64|0|1
C|ACRS|20250721|15:58:09.395309|S|1|1.64|0|1
C|ACRS|20250721|15:58:11.689994|S|1|1.64|0|1
C|ACRS|20250721|15:58:13.912724|S|1|1.64|0|1
C|ACRS|20250721|15:58:16.619848|S|1|1.64|0|1
C|ACRS|20250721|15:58:21.584581|S|1|1.64|0|1
C|ACRS|20250721|15:58:23.843822|S|1|1.64|0|1
C|ACRS|20250721|15:58:26.424386|S|1|1.64|0|1
C|ACRS|20250721|15:58:29.326726|S|1|1.64|0|1
C|ACRS|20250721|15:58:31.565642|S|1|1.64|0|1
C|ACRS|20250721|15:58:33.872734|S|1|1.64|0|1
C|ACRS|20250721|15:58:36.113660|S|1|1.64|0|1
C|ACRS|20250721|15:58:38.646850|S|1|1.64|0|1
C|ACRS|20250721|15:58:40.940141|S|1|1.64|0|1
C|ACRS|20250721|15:58:43.754129|S|1|1.64|0|1
C|ACRS|20250721|15:58:44.100828|S|100|1.64|0|100
C|ACRS|20250721|15:58:46.026344|S|1|1.64|0|1
C|ACRS|20250721|15:58:46.799307|S|31|1.64|0|31
C|ACRS|20250721|15:58:48.282284|S|1|1.64|0|1
C|ACRS|20250721|15:58:51.014471|S|1|1.64|0|1
C|ACRS|20250721|15:58:53.819247|S|1|1.64|0|1
C|ACRS|20250721|15:58:56.021841|S|1|1.64|0|1
C|ACRS|20250721|15:58:58.024208|S|1|1.64|0|1
C|ACRS|20250721|15:59:00.483777|S|1|1.64|0|1
C|ACRS|20250721|15:59:03.738499|S|1|1.64|0|1
C|ACRS|20250721|15:59:05.859528|S|1|1.64|0|1
C|ACRS|20250721|15:59:08.072792|S|1|1.64|0|1
C|ACRS|20250721|15:59:08.894279|S|100|1.64|0|100
C|ACRS|20250721|15:59:09.046432|S|100|1.64|0|100
C|ACRS|20250721|15:59:09.066114|S|608|1.64|0|608
C|ACRS|20250721|15:59:09.066114|S|200|1.64|0|200
C|ACRS|20250721|15:59:09.066114|S|92|1.64|0|92
C|ACRS|20250721|15:59:14.315632|S|100|1.64|0|100
C|ACRS|20250721|15:59:15.178700|S|1|1.64|0|1
C|ACRS|20250721|15:59:18.033328|S|1|1.64|0|1
C|ACRS|20250721|15:59:20.132260|S|1|1.64|0|1
C|ACRS|20250721|15:59:23.440151|S|1|1.64|0|1
C|ACRS|20250721|15:59:25.187325|S|1|1.64|0|1
C|ACRS|20250721|15:59:27.854277|S|1|1.64|0|1
C|ACRS|20250721|15:59:30.066425|S|1|1.64|0|1
C|ACRS|20250721|15:59:32.462721|S|1|1.64|0|1
C|ACRS|20250721|15:59:35.193894|S|1|1.64|0|1
C|ACRS|20250721|15:59:35.292523|S|91|1.64|0|91
C|ACRS|20250721|15:59:35.292523|S|9|1.64|0|9
C|ACRS|20250721|15:59:38.236506|S|100|1.64|0|100
C|ACRS|20250721|15:59:39.576944|S|891|1.64|0|891
C|ACRS|20250721|15:59:39.576944|S|109|1.64|0|109
C|ACRS|20250721|15:59:46.364624|S|91|1.64|0|91
C|ACRS|20250721|15:59:46.364625|S|409|1.64|0|409
C|ACRS|20250721|15:59:48.712676|S|6|1.63|0|6
C|ACRS|20250721|15:59:48.978397|S|2|1.64|0|2
C|ACRS|20250721|15:59:50.003821|S|100|1.64|0|100
C|ACRS|20250721|15:59:50.408219|S|92|1.64|0|92
C|ACRS|20250721|15:59:50.459653|S|200|1.64|0|200
C|ACRS|20250721|15:59:50.820674|S|72|1.64|0|72
C|ACRS|20250721|15:59:50.929707|S|99|1.64|0|99
C|ACRS|20250721|15:59:51.252922|S|5|1.64|0|5
C|ACRS|20250721|15:59:51.866645|S|70|1.64|0|70
C|ACRS|20250721|15:59:51.866645|S|21|1.64|0|21
C|ACRS|20250721|15:59:51.869597|S|77|1.64|0|77
C|ACRS|20250721|15:59:52.134128|S|53|1.64|0|53
C|ACRS|20250721|15:59:52.134128|S|37|1.64|0|37
C|ACRS|20250721|15:59:52.300377|S|77|1.64|0|77
C|ACRS|20250721|15:59:53.176200|S|295|1.64|0|295
C|ACRS|20250721|15:59:53.176200|S|35|1.64|0|35
C|ACRS|20250721|15:59:53.265266|S|100|1.64|0|100
C|ACRS|20250721|15:59:54.672086|S|41|1.63|0|41
C|ACRS|20250721|15:59:54.895829|S|2|1.64|0|2
C|ACRS|20250721|15:59:56.979560|S|52|1.64|0|52
C|ACSI|20250721|10:08:02.275945|S|1|63.99|0|1
C|ACSI|20250721|10:10:08.272333|S|1|63.96|0|1
C|ACT|20250721|10:06:08.059340|S|100|34.89|0|100
C|ACT|20250721|11:20:48.401125|S|119|35.1|0|119
C|ACT|20250721|11:27:03.943158|S|1|35.09|0|1
C|ACT|20250721|11:27:03.943158|S|2|35.09|0|2
C|ACT|20250721|11:27:03.943158|S|33|35.08|0|33
C|ACT|20250721|11:27:11.097096|S|1|35.08|0|1
C|ACT|20250721|11:27:11.097096|S|1|35.08|0|1
C|ACT|20250721|11:27:11.097096|S|67|35.08|0|67
C|ACT|20250721|11:27:11.097096|S|1|35.08|0|1
C|ACT|20250721|11:27:11.097098|S|2|35.08|0|2
C|ACT|20250721|11:27:11.097098|S|1|35.08|0|1
C|ACT|20250721|15:58:24.532513|S|29|34.96|0|29
C|ACTG|20250721|12:23:51.469026|S|93|3.72|0|93
C|ACTG|20250721|15:58:03.532458|S|100|3.64|0|100
C|ACTG|20250721|15:58:04.163228|S|100|3.64|0|100
C|ACTG|20250721|15:59:36.453400|S|13|3.63|0|13
C|ACTG|20250721|15:59:43.624492|S|13|3.63|0|13
C|ACTG|20250721|15:59:47.975551|S|5|3.63|0|5
C|ACTG|20250721|15:59:49.235381|S|68|3.63|0|68
C|ACTV|20250721|10:53:09.193470|S|17|32.17|0|17
C|ACU|20250721|11:49:34.504958|S|5|42.38|0|5
C|ACU|20250721|11:57:10.355408|S|5|42.46|0|5
C|ACU|20250721|14:44:53.503915|S|28|41.79|0|28
C|ACU|20250721|14:55:38.077327|S|3|42.2|0|3
C|ACU|20250721|15:30:08.871674|S|3|42.25|0|3
C|ACU|20250721|15:32:34.162492|S|6|42.2|0|6
C|ACVA|20250721|10:11:53.594090|S|2|15.13|0|2
C|ACVA|20250721|10:30:11.122143|S|1|15.08|0|1
C|ACVA|20250721|11:02:46.945457|S|22|15.23|0|22
C|ACVA|20250721|11:02:46.945506|S|17|15.23|0|17
C|ACVA|20250721|11:02:46.945517|S|61|15.23|0|61
C|ACVA|20250721|11:05:00.547555|S|2|15.24|0|2
C|ACVA|20250721|11:36:21.387210|S|1|15.09|0|1
C|ACVA|20250721|11:38:49.149010|S|4|15.11|0|4
C|ACVA|20250721|11:46:54.973716|S|10|15.08|0|10
C|ACVA|20250721|11:54:46.105574|S|50|15.16|0|50
C|ACVA|20250721|11:57:55.919181|S|14|15.11|0|14
C|ACVA|20250721|12:12:58.557041|S|50|15.05|0|50
C|ACVA|20250721|12:16:37.801557|S|30|15.06|0|30
C|ACVA|20250721|12:16:52.263379|S|10|15.06|0|10
C|ACVA|20250721|12:16:59.056634|S|10|15.06|0|10
C|ACVA|20250721|12:32:34.998634|S|25|15.04|0|25
C|ACVA|20250721|12:34:53.750568|S|100|15.02|0|100
C|ACVA|20250721|12:34:53.750579|S|6|15.02|0|6
C|ACVA|20250721|13:27:22.703207|S|2|15.06|0|2
C|ACVA|20250721|13:47:30.730835|S|100|15.07|0|100
C|ACVA|20250721|15:30:25.747940|S|97|14.99|0|97
C|ACVA|20250721|15:36:19.298355|S|100|14.98|0|100
C|ACVA|20250721|15:38:08.780300|S|3|15|0|3
C|ACVA|20250721|15:38:08.780379|S|97|15|0|97
C|ACVA|20250721|15:45:26.484503|S|100|15|0|100
C|ACVA|20250721|15:48:18.690692|S|100|15|0|100
C|ACVA|20250721|15:49:11.215614|S|100|15.01|0|100
C|ACVA|20250721|15:52:45.926150|S|20|14.97|0|20
C|ACVA|20250721|15:59:34.344581|S|40|14.96|0|40
C|ACVA|20250721|15:59:51.717749|S|5|14.94|0|5
C|ACVA|20250721|15:59:53.612243|S|4|14.94|0|4
C|ACVA|20250721|15:59:54.370422|S|11|14.94|0|11
C|ACVF|20250721|11:30:15.947058|S|161|47.9|0|161
C|ACVF|20250721|11:30:20.911663|S|2000|47.84|0|2000
C|ACVF|20250721|11:55:14.437228|S|100|47.9|0|100
C|ACVF|20250721|12:49:20.383508|S|24|47.89|0|24
C|ACVF|20250721|14:34:32.193735|S|100|47.86|0|100
C|ACVF|20250721|14:54:39.602387|S|200|47.84|0|200
C|ACVF|20250721|15:20:32.585664|S|746|47.77|0|746
C|ACVF|20250721|15:41:39.253755|S|151|47.68|0|151
C|ACWI|20250721|09:45:10.863684|S|6|130.18|0|6
C|ACWI|20250721|09:45:10.863719|S|29|130.18|0|29
C|ACWI|20250721|09:51:32.437272|S|100|130.26|0|100
C|ACWI|20250721|10:11:43.551353|S|100|130.41|0|100
C|ACWI|20250721|10:28:37.927346|S|100|130.58|0|100
C|ACWI|20250721|10:30:23.690314|S|100|130.58|0|100
C|ACWI|20250721|10:30:23.690314|S|100|130.58|0|100
C|ACWI|20250721|11:10:33.778678|S|21|130.64|0|21
C|ACWI|20250721|11:10:34.293604|S|42|130.64|0|42
C|ACWI|20250721|11:10:34.803083|S|5|130.64|0|5
C|ACWI|20250721|11:13:31.360672|S|100|130.67|0|100
C|ACWI|20250721|12:09:37.546014|S|100|130.57|0|100
C|ACWI|20250721|12:36:16.581050|S|6|130.63|0|6
C|ACWI|20250721|12:36:17.230187|S|8|130.63|0|8
C|ACWI|20250721|12:36:17.481084|S|7|130.63|0|7
C|ACWI|20250721|12:36:17.834195|S|9|130.63|0|9
C|ACWI|20250721|12:36:18.384578|S|23|130.63|0|23
C|ACWI|20250721|12:36:18.384586|S|9|130.63|0|9
C|ACWI|20250721|12:36:18.384593|S|5|130.63|0|5
C|ACWI|20250721|12:36:18.384623|S|6|130.63|0|6
C|ACWI|20250721|14:10:39.322926|S|50|130.575|0|50
C|ACWI|20250721|14:13:17.919804|S|5|130.57|0|5
C|ACWI|20250721|14:13:17.921099|S|5|130.57|0|5
C|ACWI|20250721|14:13:17.931913|S|6|130.57|0|6
C|ACWI|20250721|14:13:18.001343|S|6|130.57|0|6
C|ACWI|20250721|14:13:18.001387|S|5|130.57|0|5
C|ACWI|20250721|14:13:18.020054|S|5|130.57|0|5
C|ACWI|20250721|14:13:18.020302|S|5|130.57|0|5
C|ACWI|20250721|14:13:23.892934|S|63|130.57|0|63
C|ACWI|20250721|15:01:22.835885|S|100|130.42|0|100
C|ACWI|20250721|15:10:06.089261|S|100|130.31|0|100
C|ACWI|20250721|15:10:21.253477|S|100|130.28|0|100
C|ACWI|20250721|15:15:25.717688|S|100|130.32|0|100
C|ACWI|20250721|15:42:31.861326|S|84|130.205|0|84
C|ACWI|20250721|15:51:29.449913|S|1|130.215|0|1
C|ACWI|20250721|15:52:06.597261|S|18|130.2|0|18
C|ACWI|20250721|15:52:06.597295|S|5|130.2|0|5
C|ACWI|20250721|15:52:06.597346|S|9|130.2|0|9
C|ACWI|20250721|15:52:29.428584|S|37|130.2|0|37
C|ACWI|20250721|15:59:31.427367|S|100|130.13|0|100
C|ACWI|20250721|15:59:42.944175|S|56|130.12|0|56
C|ACWI|20250721|15:59:54.717975|S|100|130.13|0|100
C|ACWI|20250721|15:59:55.244521|S|50|130.13|0|50
C|ACWV|20250721|15:54:11.820488|S|81|117.39|0|81
C|ACWX|20250721|13:46:59.643892|S|93|61.32|0|93
C|ACWX|20250721|13:47:02.999844|S|7|61.32|0|7
C|ACWX|20250721|15:01:22.835899|S|100|61.28|0|100
C|ACWX|20250721|15:01:22.835899|S|100|61.28|0|100
C|ACWX|20250721|15:01:22.835900|S|100|61.28|0|100
C|ACWX|20250721|15:01:22.835900|S|100|61.28|0|100
C|ACWX|20250721|15:09:52.008103|S|100|61.26|0|100
C|ACWX|20250721|15:09:52.008104|S|100|61.26|0|100
C|ACWX|20250721|15:09:52.008104|S|100|61.26|0|100
C|ACWX|20250721|15:09:52.008104|S|100|61.26|0|100
C|ACWX|20250721|15:11:40.992145|S|100|61.24|0|100
C|ACWX|20250721|15:20:51.381430|S|100|61.24|0|100
C|ACWX|20250721|15:20:51.381430|S|100|61.24|0|100
C|ACWX|20250721|15:22:02.341408|S|100|61.24|0|100
C|ACWX|20250721|15:22:02.341408|S|100|61.24|0|100
C|ACWX|20250721|15:24:23.543963|S|100|61.24|0|100
C|ACWX|20250721|15:24:23.543964|S|100|61.24|0|100
C|ACWX|20250721|15:26:45.814626|S|100|61.22|0|100
C|ACWX|20250721|15:26:45.814626|S|100|61.22|0|100
C|ACWX|20250721|15:43:00.113247|S|100|61.22|0|100
C|ACWX|20250721|15:46:54.863531|S|100|61.2|0|100
C|ACWX|20250721|15:46:54.863531|S|100|61.2|0|100
C|ACWX|20250721|15:46:55.021384|S|100|61.2|0|100
C|ACWX|20250721|15:50:00.012053|S|100|61.21|0|100
C|ACWX|20250721|15:50:00.012053|S|100|61.21|0|100
C|ACWX|20250721|15:56:23.026950|S|7|61.2|0|7
C|ACWX|20250721|15:56:59.067730|S|2|61.2|0|2
C|ACWX|20250721|15:58:28.785720|S|2|61.2|0|2
C|ACWX|20250721|15:58:28.839697|S|100|61.2|0|100
C|ACWX|20250721|15:58:47.170827|S|6|61.2|0|6
C|ACXP|20250721|09:49:17.749827|S|10|.473|0|10
C|ACXP|20250721|10:02:28.177413|S|60|.48|0|60
C|ACXP|20250721|10:03:51.988293|S|10|.48|0|10
C|ACXP|20250721|13:45:57.222318|S|142|.441|0|142
C|ADBE|20250721|09:30:01.521062|S|100|366.34|0|100
C|ADBE|20250721|09:30:10.037846|S|3|366.17|0|3
C|ADBE|20250721|09:31:35.471562|S|100|365.62|0|100
C|ADBE|20250721|09:47:34.170655|S|28|365.06|0|28
C|ADBE|20250721|09:48:53.376819|S|100|365.175|0|100
C|ADBE|20250721|09:53:54.277636|S|5|365.78|0|5
C|ADBE|20250721|10:11:36.213407|S|100|366.93|0|100
C|ADBE|20250721|10:12:01.566169|S|36|367.27|0|36
C|ADBE|20250721|10:12:53.851206|S|28|367.27|0|28
C|ADBE|20250721|10:21:27.166593|S|5|366.02|0|5
C|ADBE|20250721|10:21:30.984381|S|40|366.05|0|40
C|ADBE|20250721|10:24:54.022267|S|3|365.47|0|3
C|ADBE|20250721|10:25:26.374775|S|1|365.49|0|1
C|ADBE|20250721|10:28:40.088320|S|31|365.61|0|31
C|ADBE|20250721|10:33:12.213434|S|15|365|0|15
C|ADBE|20250721|10:34:01.925197|S|2|364.86|0|2
C|ADBE|20250721|10:34:01.925197|S|50|364.87|0|50
C|ADBE|20250721|10:34:01.925197|S|12|364.87|0|12
C|ADBE|20250721|10:34:01.925197|S|50|364.86|0|50
C|ADBE|20250721|10:34:01.925197|S|12|364.87|0|12
C|ADBE|20250721|10:34:01.925199|S|25|364.9|0|25
C|ADBE|20250721|10:34:01.925199|S|50|364.89|0|50
C|ADBE|20250721|10:34:01.925199|S|100|364.89|0|100
C|ADBE|20250721|10:34:01.925199|S|50|364.89|0|50
C|ADBE|20250721|10:34:01.925199|S|50|364.88|0|50
C|ADBE|20250721|10:34:01.925201|S|100|364.9|0|100
C|ADBE|20250721|10:34:01.925201|S|12|364.9|0|12
C|ADBE|20250721|10:34:01.925201|S|100|364.9|0|100
C|ADBE|20250721|10:34:01.925202|S|50|364.94|0|50
C|ADBE|20250721|10:34:01.925202|S|1|364.93|0|1
C|ADBE|20250721|10:34:01.925202|S|50|364.93|0|50
C|ADBE|20250721|10:34:01.925202|S|50|364.91|0|50
C|ADBE|20250721|10:34:01.925202|S|100|364.94|0|100
C|ADBE|20250721|10:34:01.925202|S|20|364.94|0|20
C|ADBE|20250721|10:34:01.925203|S|100|364.95|0|100
C|ADBE|20250721|10:34:13.073692|S|12|364.69|0|12
C|ADBE|20250721|10:34:21.916150|S|2|364.53|0|2
C|ADBE|20250721|10:34:21.916234|S|2|364.53|0|2
C|ADBE|20250721|10:34:21.916248|S|2|364.53|0|2
C|ADBE|20250721|10:34:21.916254|S|2|364.54|0|2
C|ADBE|20250721|10:34:59.297550|S|2|364.33|0|2
C|ADBE|20250721|10:38:06.978073|S|100|363.73|0|100
C|ADBE|20250721|10:47:02.216300|S|7|363.75|0|7
C|ADBE|20250721|10:47:02.216300|S|14|363.75|0|14
C|ADBE|20250721|10:50:35.036787|S|100|364.09|0|100
C|ADBE|20250721|10:50:43.238793|S|100|364.12|0|100
C|ADBE|20250721|10:53:41.798344|S|12|364.79|0|12
C|ADBE|20250721|10:55:14.493860|S|100|364.95|0|100
C|ADBE|20250721|11:06:32.831589|S|12|365.32|0|12
C|ADBE|20250721|11:06:32.832132|S|12|365.32|0|12
C|ADBE|20250721|11:08:08.284988|S|3|365.34|0|3
C|ADBE|20250721|11:14:25.038521|S|10|365.82|0|10
C|ADBE|20250721|11:19:41.943594|S|1|365.34|0|1
C|ADBE|20250721|11:27:36.794085|S|2|365.42|0|2
C|ADBE|20250721|11:33:22.165055|S|25|365.43|0|25
C|ADBE|20250721|11:34:32.270576|S|4|365.3|0|4
C|ADBE|20250721|11:42:40.113149|S|3|365.71|0|3
C|ADBE|20250721|11:54:08.840220|S|40|365.55|0|40
C|ADBE|20250721|11:56:57.020988|S|1|365.77|0|1
C|ADBE|20250721|11:57:49.418677|S|4|365.74|0|4
C|ADBE|20250721|12:01:07.490441|S|25|366.77|0|25
C|ADBE|20250721|12:02:35.990013|S|9|367.02|0|9
C|ADBE|20250721|12:02:35.990013|S|1|367.02|0|1
C|ADBE|20250721|12:02:56.330047|S|4|367.13|0|4
C|ADBE|20250721|12:08:34.230560|S|14|366.85|0|14
C|ADBE|20250721|12:37:19.849972|S|100|366.1|0|100
C|ADBE|20250721|12:37:20.027516|S|27|366.26|0|27
C|ADBE|20250721|13:21:06.086733|S|50|367.26|0|50
C|ADBE|20250721|13:21:06.086734|S|50|367.27|0|50
C|ADBE|20250721|13:21:51.049699|S|100|367.39|0|100
C|ADBE|20250721|13:22:16.343224|S|20|367.4|0|20
C|ADBE|20250721|13:22:37.739276|S|27|367.28|0|27
C|ADBE|20250721|13:22:37.739297|S|27|367.28|0|27
C|ADBE|20250721|13:22:37.739364|S|27|367.26|0|27
C|ADBE|20250721|13:28:11.372353|S|76|367.5|0|76
C|ADBE|20250721|13:28:11.372353|S|20|367.49|0|20
C|ADBE|20250721|13:28:11.372377|S|24|367.5|0|24
C|ADBE|20250721|13:50:42.274710|S|1|367.14|0|1
C|ADBE|20250721|13:53:20.367536|S|2|367.26|0|2
C|ADBE|20250721|14:02:40.948443|S|1|366.85|0|1
C|ADBE|20250721|14:06:22.616293|S|84|366.89|0|84
C|ADBE|20250721|14:15:34.701679|S|1|366.66|0|1
C|ADBE|20250721|14:15:34.712597|S|1|366.66|0|1
C|ADBE|20250721|14:15:34.723475|S|1|366.66|0|1
C|ADBE|20250721|14:15:52.583882|S|1|366.66|0|1
C|ADBE|20250721|14:16:04.282912|S|20|366.66|0|20
C|ADBE|20250721|14:16:21.525051|S|1|366.65|0|1
C|ADBE|20250721|14:16:32.536378|S|3|366.66|0|3
C|ADBE|20250721|14:16:38.283718|S|4|366.66|0|4
C|ADBE|20250721|14:19:04.102159|S|20|366.66|0|20
C|ADBE|20250721|14:36:10.717849|S|4|367.27|0|4
C|ADBE|20250721|14:36:10.717914|S|4|367.27|0|4
C|ADBE|20250721|14:47:24.945659|S|2|367.17|0|2
C|ADBE|20250721|14:47:24.945659|S|38|367.17|0|38
C|ADBE|20250721|14:54:08.760708|S|31|367.25|0|31
C|ADBE|20250721|15:01:23.749688|S|42|367.13|0|42
C|ADBE|20250721|15:01:23.796877|S|50|367.19|0|50
C|ADBE|20250721|15:01:23.796877|S|25|367.18|0|25
C|ADBE|20250721|15:01:23.796878|S|25|367.21|0|25
C|ADBE|20250721|15:01:24.501718|S|1|367.13|0|1
C|ADBE|20250721|15:09:53.222193|S|2|367|0|2
C|ADBE|20250721|15:10:05.819385|S|5|367.11|0|5
C|ADBE|20250721|15:10:05.836822|E|5|367.05|0|5
C|ADBE|20250721|15:10:05.839213|E|5|367.04|0|5
C|ADBE|20250721|15:10:21.116969|S|5|367.13|0|5
C|ADBE|20250721|15:12:07.866137|S|1|366.98|0|1
C|ADBE|20250721|15:25:59.690265|S|39|367.16|0|39
C|ADBE|20250721|15:28:07.502808|S|2|367.01|0|2
C|ADBE|20250721|15:38:51.542149|S|8|367.57|0|8
C|ADBE|20250721|15:38:51.542149|S|2|367.57|0|2
C|ADBE|20250721|15:38:51.542149|S|2|367.57|0|2
C|ADBE|20250721|15:39:27.131536|S|50|367.42|0|50
C|ADBE|20250721|15:43:00.268649|S|4|367.42|0|4
C|ADBE|20250721|15:43:00.268699|S|4|367.42|0|4
C|ADBE|20250721|15:43:00.274691|S|19|367.42|0|19
C|ADBE|20250721|15:43:00.276253|S|7|367.42|0|7
C|ADBE|20250721|15:43:00.276254|S|6|367.42|0|6
C|ADBE|20250721|15:44:14.053740|S|10|367.485|0|10
C|ADBE|20250721|15:45:19.306738|S|3|367.57|0|3
C|ADBE|20250721|15:48:00.193393|S|23|367.82|0|23
C|ADBE|20250721|15:52:00.459549|S|9|368.13|0|9
C|ADBE|20250721|15:55:25.362191|S|100|367.84|0|100
C|ADBE|20250721|15:57:07.565024|S|50|367.59|0|50
C|ADBE|20250721|15:57:07.565024|S|5|367.6|0|5
C|ADBE|20250721|15:57:07.565024|S|12|367.6|0|12
C|ADBE|20250721|15:57:07.565024|S|2|367.59|0|2
C|ADBE|20250721|15:57:07.565024|S|31|367.6|0|31
C|ADBE|20250721|15:57:07.565973|S|57|367.61|0|57
C|ADBE|20250721|15:57:07.566043|S|4|367.61|0|4
C|ADBE|20250721|15:57:07.566414|S|39|367.61|0|39
C|ADBE|20250721|15:57:07.566415|S|100|367.61|0|100
C|ADBE|20250721|15:57:10.670581|S|2|367.61|0|2
C|ADBE|20250721|15:57:46.124735|S|2|367.56|0|2
C|ADBE|20250721|15:57:48.393695|S|23|367.52|0|23
C|ADBE|20250721|15:57:48.393695|S|12|367.52|0|12
C|ADBE|20250721|15:57:48.521590|S|33|367.48|0|33
C|ADBE|20250721|15:57:58.009752|S|50|367.56|0|50
C|ADBE|20250721|15:57:59.027313|S|25|367.55|0|25
C|ADBE|20250721|15:57:59.027395|S|4|367.55|0|4
C|ADBE|20250721|15:58:00.079502|S|12|367.54|0|12
C|ADBE|20250721|15:58:18.562925|S|50|367.52|0|50
C|ADBE|20250721|15:58:18.562925|S|50|367.51|0|50
C|ADBE|20250721|15:58:18.750267|S|38|367.45|0|38
C|ADBE|20250721|15:59:31.054011|S|100|367.57|0|100
C|ADBE|20250721|15:59:44.035600|S|42|367.61|0|42
C|ADBE|20250721|15:59:44.036690|S|58|367.61|0|58
C|ADBE|20250721|15:59:49.843565|S|38|367.51|0|38
C|ADBE|20250721|15:59:55.917260|S|13|367.7|0|13
C|ADBE|20250721|15:59:56.311390|S|12|367.67|0|12
C|ADBE|20250721|15:59:56.411848|S|12|367.69|0|12
C|ADBE|20250721|15:59:56.612309|S|12|367.71|0|12
C|ADBE|20250721|15:59:56.712772|S|6|367.71|0|6
C|ADBE|20250721|15:59:56.836892|S|5|367.71|0|5
C|ADBE|20250721|15:59:56.837339|S|6|367.71|0|6
C|ADBE|20250721|15:59:57.038621|S|8|367.71|0|8
C|ADBE|20250721|15:59:57.239831|S|8|367.71|0|8
C|ADBE|20250721|15:59:57.340388|S|6|367.71|0|6
C|ADC|20250721|10:22:29.518987|S|17|71.51|0|17
C|ADC|20250721|10:22:29.518987|S|100|71.52|0|100
C|ADC|20250721|10:56:40.482937|S|157|71.59|0|157
C|ADC|20250721|11:01:59.084532|S|17|71.54|0|17
C|ADC|20250721|11:04:05.553719|S|170|71.54|0|170
C|ADC|20250721|11:21:12.371617|S|10|71.63|0|10
C|ADC|20250721|11:35:22.772851|S|10|71.7|0|10
C|ADC|20250721|15:50:00.408993|S|3|71.17|0|3
C|ADC|20250721|15:50:00.480768|S|4|71.15|0|4
C|ADC|20250721|15:55:54.607000|S|37|71.29|0|37
C|ADC|20250721|15:55:54.607092|S|23|71.29|0|23
C|ADC|20250721|15:59:23.496397|S|100|71.28|0|100
C|ADC|20250721|15:59:23.865894|S|100|71.28|0|100
C|ADCT|20250721|10:10:15.193622|S|100|3.15|0|100
C|ADCT|20250721|11:02:06.818025|S|1|3.13|0|1
C|ADCT|20250721|14:20:58.817322|S|180|3.155|0|180
C|ADCT|20250721|14:49:38.539543|E|100|3.12|0|100
C|ADCT|20250721|15:27:38.573435|S|100|3.17|0|100
C|ADCT|20250721|15:27:39.364724|S|100|3.17|0|100
C|ADCT|20250721|15:27:51.688562|S|2|3.17|0|2
C|ADCT|20250721|15:27:51.688563|S|100|3.17|0|100
C|ADCT|20250721|15:30:15.688778|S|100|3.175|0|100
C|ADCT|20250721|15:30:47.116901|S|100|3.17|0|100
C|ADCT|20250721|15:34:58.155709|S|1|3.16|0|1
C|ADCT|20250721|15:36:56.556616|S|170|3.155|0|170
C|ADCT|20250721|15:59:51.792157|S|100|3.15|0|100
C|ADEA|20250721|09:55:28.917991|S|3|13.91|0|3
C|ADEA|20250721|10:46:02.219231|S|36|13.88|0|36
C|ADEA|20250721|11:15:33.681847|S|40|13.92|0|40
C|ADEA|20250721|11:20:58.019896|S|1|13.91|0|1
C|ADEA|20250721|11:55:50.210094|S|5|13.89|0|5
C|ADEA|20250721|12:00:55.236002|S|5|13.87|0|5
C|ADEA|20250721|12:04:35.042959|S|30|13.87|0|30
C|ADEA|20250721|12:09:38.112490|S|2|13.855|0|2
C|ADEA|20250721|13:58:51.312601|S|15|13.84|0|15
C|ADEA|20250721|13:58:51.312609|S|15|13.84|0|15
C|ADEA|20250721|13:58:51.312698|S|6|13.84|0|6
C|ADEA|20250721|14:47:25.408245|S|34|13.81|0|34
C|ADEA|20250721|15:26:26.800907|S|34|13.79|0|34
C|ADI|20250721|09:31:03.026562|S|37|243.27|0|37
C|ADI|20250721|09:32:37.626790|S|100|243.93|0|100
C|ADI|20250721|09:35:01.074386|S|44|244.61|0|44
C|ADI|20250721|09:38:51.469979|S|100|245.44|0|100
C|ADI|20250721|09:38:51.470062|S|50|245.44|0|50
C|ADI|20250721|09:38:51.585373|S|88|245.18|0|88
C|ADI|20250721|09:38:52.143958|S|44|245.23|0|44
C|ADI|20250721|09:39:43.709168|S|100|245.61|0|100
C|ADI|20250721|09:39:45.597631|S|46|245.56|0|46
C|ADI|20250721|09:40:01.627453|S|50|245.47|0|50
C|ADI|20250721|09:40:01.627701|S|50|245.47|0|50
C|ADI|20250721|09:48:00.832243|S|62|243.8|0|62
C|ADI|20250721|09:53:30.138638|S|100|244.18|0|100
C|ADI|20250721|09:58:13.844887|S|7|244.53|0|7
C|ADI|20250721|10:04:46.820159|S|100|244.41|0|100
C|ADI|20250721|10:06:52.958031|S|100|244.315|0|100
C|ADI|20250721|10:30:26.138974|S|1|244.8|0|1
C|ADI|20250721|11:14:22.210361|S|13|243.74|0|13
C|ADI|20250721|12:01:42.038141|S|40|242.75|0|40
C|ADI|20250721|12:26:34.039732|S|30|242.57|0|30
C|ADI|20250721|13:52:58.899482|S|2|242.67|0|2
C|ADI|20250721|14:01:01.185940|S|5|242.59|0|5
C|ADI|20250721|14:01:01.586976|S|5|242.62|0|5
C|ADI|20250721|14:14:32.182912|S|50|242.86|0|50
C|ADI|20250721|14:14:32.182912|S|50|242.84|0|50
C|ADI|20250721|14:28:08.446851|S|1|242.44|0|1
C|ADI|20250721|14:42:30.081153|S|23|242.33|0|23
C|ADI|20250721|15:10:21.126548|S|100|241.22|0|100
C|ADI|20250721|15:10:21.130384|S|100|241.22|0|100
C|ADI|20250721|15:15:53.981090|S|48|241.32|0|48
C|ADI|20250721|15:19:01.838142|S|62|241.13|0|62
C|ADI|20250721|15:21:43.113173|S|100|241.33|0|100
C|ADI|20250721|15:25:00.019663|S|50|241.39|0|50
C|ADI|20250721|15:30:19.137186|S|22|241.59|0|22
C|ADI|20250721|15:30:19.137254|S|22|241.59|0|22
C|ADI|20250721|15:30:19.137261|S|50|241.59|0|50
C|ADI|20250721|15:30:19.137296|S|16|241.6|0|16
C|ADI|20250721|15:30:19.137296|S|6|241.59|0|6
C|ADI|20250721|15:30:19.137304|S|6|241.6|0|6
C|ADI|20250721|15:33:24.327683|S|1|241.49|0|1
C|ADI|20250721|15:39:46.025444|S|57|241.33|0|57
C|ADI|20250721|15:43:38.112644|S|41|240.91|0|41
C|ADI|20250721|15:48:00.305420|S|39|240.73|0|39
C|ADI|20250721|15:48:17.813809|S|17|240.81|0|17
C|ADI|20250721|15:48:24.854263|S|46|240.76|0|46
C|ADI|20250721|15:54:30.060582|S|50|240.86|0|50
C|ADI|20250721|15:54:30.060637|S|33|240.86|0|33
C|ADI|20250721|15:55:38.665849|S|100|240.8|0|100
C|ADI|20250721|15:57:07.689736|S|100|240.68|0|100
C|ADM|20250721|09:30:12.186284|S|62|54.71|0|62
C|ADM|20250721|09:30:12.186358|S|38|54.71|0|38
C|ADM|20250721|09:32:51.249771|S|63|54.88|0|63
C|ADM|20250721|09:32:51.249832|S|63|54.88|0|63
C|ADM|20250721|09:33:18.664343|S|100|54.985|0|100
C|ADM|20250721|09:41:14.003963|S|22|54.77|0|22
C|ADM|20250721|09:42:12.464730|S|28|54.76|0|28
C|ADM|20250721|09:46:58.145036|S|63|54.81|0|63
C|ADM|20250721|10:36:54.362617|S|1|54.895|0|1
C|ADM|20250721|10:39:45.674856|S|150|54.87|0|150
C|ADM|20250721|10:52:36.514702|S|1|54.83|0|1
C|ADM|20250721|11:04:05.765697|S|100|54.705|0|100
C|ADM|20250721|11:12:27.195694|S|125|54.74|0|125
C|ADM|20250721|11:37:37.501663|S|119|54.71|0|119
C|ADM|20250721|12:06:03.246230|S|100|54.58|0|100
C|ADM|20250721|12:15:30.761641|S|100|54.56|0|100
C|ADM|20250721|12:52:20.064474|S|100|54.475|0|100
C|ADM|20250721|14:22:46.241474|S|24|54.54|0|24
C|ADM|20250721|14:25:01.385784|S|100|54.56|0|100
C|ADM|20250721|14:44:29.480841|S|24|54.59|0|24
C|ADM|20250721|14:44:34.607763|S|13|54.59|0|13
C|ADM|20250721|15:20:16.171498|S|4|54.36|0|4
C|ADM|20250721|15:21:25.223741|S|50|54.4|0|50
C|ADM|20250721|15:25:09.852898|S|167|54.32|0|167
C|ADM|20250721|15:28:37.604496|S|6|54.35|0|6
C|ADM|20250721|15:30:21.071709|S|5|54.34|0|5
C|ADM|20250721|15:35:35.896136|S|188|54.365|0|188
C|ADM|20250721|15:38:59.699474|S|3|54.345|0|3
C|ADM|20250721|15:39:21.973356|S|63|54.36|0|63
C|ADM|20250721|15:39:21.973415|S|63|54.36|0|63
C|ADM|20250721|15:47:49.651999|S|149|54.185|0|149
C|ADM|20250721|15:48:00.250846|S|50|54.19|0|50
C|ADM|20250721|15:50:06.349960|S|6|54.19|0|6
C|ADM|20250721|15:58:35.890026|S|48|54.15|0|48
C|ADM|20250721|15:59:11.863486|S|100|54.165|0|100
C|ADM|20250721|15:59:11.864047|S|100|54.165|0|100
C|ADM|20250721|15:59:49.486263|S|100|54.15|0|100
C|ADM|20250721|15:59:50.252549|S|6|54.14|0|6
C|ADMA|20250721|09:57:33.406214|S|62|17.03|0|62
C|ADMA|20250721|10:01:02.849817|S|100|17.05|0|100
C|ADMA|20250721|10:03:37.859631|S|100|16.95|0|100
C|ADMA|20250721|10:24:40.404322|S|100|17.01|0|100
C|ADMA|20250721|10:33:31.568443|S|20|17.01|0|20
C|ADMA|20250721|10:35:42.918002|S|100|16.99|0|100
C|ADMA|20250721|10:39:10.347840|S|100|16.99|0|100
C|ADMA|20250721|10:44:50.531784|S|2|17.03|0|2
C|ADMA|20250721|10:44:50.531851|S|38|17.03|0|38
C|ADMA|20250721|10:44:50.531882|S|60|17.03|0|60
C|ADMA|20250721|10:46:35.305586|S|1|17.055|0|1
C|ADMA|20250721|10:46:35.305586|S|2|17.05|0|2
C|ADMA|20250721|10:46:35.305616|S|8|17.05|0|8
C|ADMA|20250721|10:46:35.305727|S|4|17.05|0|4
C|ADMA|20250721|10:46:35.305736|S|3|17.05|0|3
C|ADMA|20250721|10:46:35.305831|S|4|17.05|0|4
C|ADMA|20250721|10:46:35.305947|S|4|17.05|0|4
C|ADMA|20250721|10:46:35.306006|S|3|17.05|0|3
C|ADMA|20250721|10:46:35.306146|S|4|17.05|0|4
C|ADMA|20250721|10:46:35.306540|S|4|17.05|0|4
C|ADMA|20250721|10:46:35.306602|S|4|17.05|0|4
C|ADMA|20250721|10:47:18.158767|S|5|17.03|0|5
C|ADMA|20250721|10:53:05.651464|S|100|17.07|0|100
C|ADMA|20250721|10:54:37.380959|S|5|17.05|0|5
C|ADMA|20250721|11:25:42.970214|S|100|17.32|0|100
C|ADMA|20250721|11:39:16.442112|S|19|17.2|0|19
C|ADMA|20250721|11:39:16.442357|S|81|17.2|0|81
C|ADMA|20250721|11:44:02.407549|S|18|17.14|0|18
C|ADMA|20250721|11:44:02.407559|S|54|17.14|0|54
C|ADMA|20250721|11:44:02.407568|S|28|17.14|0|28
C|ADMA|20250721|11:44:02.408097|S|8|17.13|0|8
C|ADMA|20250721|11:51:36.352335|S|100|17.15|0|100
C|ADMA|20250721|11:58:04.187111|S|8|17.09|0|8
C|ADMA|20250721|11:59:22.178538|S|31|17.12|0|31
C|ADMA|20250721|11:59:47.069383|S|7|17.11|0|7
C|ADMA|20250721|12:11:37.440915|S|100|17.15|0|100
C|ADMA|20250721|12:12:35.138800|S|5|17.14|0|5
C|ADMA|20250721|12:14:17.311021|S|5|17.13|0|5
C|ADMA|20250721|12:14:45.782877|S|100|17.13|0|100
C|ADMA|20250721|12:19:02.065000|S|150|17.17|0|150
C|ADMA|20250721|12:24:07.664642|S|100|17.12|0|100
C|ADMA|20250721|12:26:04.826941|S|17|17.13|0|17
C|ADMA|20250721|12:31:26.748290|S|95|17.14|0|95
C|ADMA|20250721|12:52:45.913416|S|3|17.15|0|3
C|ADMA|20250721|12:53:30.529192|S|1|17.16|0|1
C|ADMA|20250721|12:53:30.529192|S|1|17.16|0|1
C|ADMA|20250721|12:53:30.529193|S|1|17.16|0|1
C|ADMA|20250721|13:12:38.984444|S|100|17.08|0|100
C|ADMA|20250721|13:37:42.865638|S|7|17.11|0|7
C|ADMA|20250721|13:44:50.004169|S|126|17.08|0|126
C|ADMA|20250721|13:45:23.959201|S|100|17.09|0|100
C|ADMA|20250721|13:58:18.744259|S|100|17.13|0|100
C|ADMA|20250721|14:04:22.263524|S|100|17.18|0|100
C|ADMA|20250721|14:31:51.938804|S|25|17.16|0|25
C|ADMA|20250721|14:31:51.938818|S|25|17.16|0|25
C|ADMA|20250721|14:31:51.939017|S|50|17.16|0|50
C|ADMA|20250721|14:38:45.647428|S|21|17.18|0|21
C|ADMA|20250721|14:40:36.319350|S|75|17.18|0|75
C|ADMA|20250721|14:45:37.610322|S|71|17.17|0|71
C|ADMA|20250721|14:49:28.194871|S|30|17.11|0|30
C|ADMA|20250721|14:56:54.354681|S|33|17.08|0|33
C|ADMA|20250721|15:29:11.045881|S|100|17.1|0|100
C|ADMA|20250721|15:32:43.068138|S|100|17.13|0|100
C|ADMA|20250721|15:32:51.451453|S|6|17.12|0|6
C|ADMA|20250721|15:35:58.666138|S|74|17.095|0|74
C|ADMA|20250721|15:36:00.964563|S|73|17.1|0|73
C|ADMA|20250721|15:36:01.108363|S|1|17.1|0|1
C|ADMA|20250721|15:39:12.072681|S|100|17.11|0|100
C|ADMA|20250721|15:42:59.209093|S|28|17.11|0|28
C|ADMA|20250721|15:44:13.177800|S|44|17.13|0|44
C|ADMA|20250721|15:44:13.178104|S|22|17.13|0|22
C|ADMA|20250721|15:44:13.413737|S|34|17.13|0|34
C|ADMA|20250721|15:45:21.868843|S|100|17.12|0|100
C|ADMA|20250721|15:45:24.176160|S|33|17.12|0|33
C|ADMA|20250721|15:45:24.176160|S|67|17.12|0|67
C|ADMA|20250721|15:45:32.441541|S|33|17.12|0|33
C|ADMA|20250721|15:45:32.441542|S|67|17.12|0|67
C|ADMA|20250721|15:45:46.241643|S|95|17.11|0|95
C|ADMA|20250721|15:46:00.241968|S|100|17.11|0|100
C|ADMA|20250721|15:46:02.458425|S|100|17.11|0|100
C|ADMA|20250721|15:46:02.831923|S|100|17.11|0|100
C|ADMA|20250721|15:46:02.945448|S|81|17.11|0|81
C|ADMA|20250721|15:46:03.413040|S|100|17.11|0|100
C|ADMA|20250721|15:46:35.341675|S|5|17.11|0|5
C|ADMA|20250721|15:48:58.569138|S|73|17.09|0|73
C|ADMA|20250721|15:49:30.244503|S|100|17.09|0|100
C|ADMA|20250721|15:49:44.880371|S|5|17.09|0|5
C|ADMA|20250721|15:49:44.880371|S|95|17.09|0|95
C|ADMA|20250721|15:50:00.103582|S|3|17.11|0|3
C|ADMA|20250721|15:50:12.340349|S|38|17.09|0|38
C|ADMA|20250721|15:50:13.090149|S|100|17.08|0|100
C|ADMA|20250721|15:50:56.004409|S|100|17.075|0|100
C|ADMA|20250721|15:51:39.294783|S|3|17.08|0|3
C|ADMA|20250721|15:52:14.186556|S|100|17.09|0|100
C|ADMA|20250721|15:52:59.550085|S|2|17.05|0|2
C|ADMA|20250721|15:53:16.116466|S|6|17.07|0|6
C|ADMA|20250721|15:54:10.017939|S|100|17.07|0|100
C|ADMA|20250721|15:55:13.885310|S|80|17.06|0|80
C|ADMA|20250721|15:56:31.673308|S|100|17.08|0|100
C|ADMA|20250721|15:56:31.961968|S|100|17.08|0|100
C|ADMA|20250721|15:57:57.773554|S|81|17.095|0|81
C|ADMA|20250721|15:58:00.134185|S|81|17.095|0|81
C|ADMA|20250721|15:58:00.234420|S|45|17.095|0|45
C|ADMA|20250721|15:58:01.050264|S|74|17.095|0|74
C|ADMA|20250721|15:58:02.006505|S|81|17.09|0|81
C|ADMA|20250721|15:58:02.467282|S|100|17.09|0|100
C|ADMA|20250721|15:58:02.551841|S|100|17.09|0|100
C|ADMA|20250721|15:58:38.608364|S|100|17.115|0|100
C|ADMA|20250721|15:58:40.974786|S|100|17.13|0|100
C|ADMA|20250721|15:58:50.725545|S|17|17.12|0|17
C|ADMA|20250721|15:58:50.725545|S|83|17.12|0|83
C|ADMA|20250721|15:59:25.911128|S|100|17.15|0|100
C|ADMA|20250721|15:59:29.472163|S|7|17.15|0|7
C|ADMA|20250721|15:59:47.806488|S|62|17.14|0|62
C|ADMA|20250721|15:59:50.019665|S|19|17.13|0|19
C|ADMA|20250721|15:59:50.220354|S|38|17.135|0|38
C|ADMA|20250721|15:59:53.023448|S|12|17.14|0|12
C|ADMA|20250721|15:59:53.174165|S|39|17.14|0|39
C|ADMA|20250721|15:59:53.434858|S|10|17.14|0|10
C|ADMA|20250721|15:59:55.648898|S|12|17.14|0|12
C|ADMA|20250721|15:59:55.725862|S|4|17.14|0|4
C|ADMA|20250721|15:59:56.979804|S|7|17.14|0|7
C|ADNT|20250721|09:58:55.777525|S|20|22.06|0|20
C|ADNT|20250721|10:47:31.862870|S|100|22.33|0|100
C|ADNT|20250721|11:04:13.792652|S|6|22.26|0|6
C|ADNT|20250721|11:04:19.281407|S|97|22.26|0|97
C|ADNT|20250721|11:04:19.281485|S|116|22.26|0|116
C|ADNT|20250721|11:04:40.986309|S|100|22.25|0|100
C|ADNT|20250721|11:14:37.406198|S|199|22.11|0|199
C|ADNT|20250721|11:20:26.108832|S|2|22.105|0|2
C|ADNT|20250721|11:43:15.573095|S|47|22.18|0|47
C|ADNT|20250721|12:00:24.608510|S|2|22.22|0|2
C|ADNT|20250721|12:00:26.113762|S|5|22.22|0|5
C|ADNT|20250721|12:03:28.838822|S|10|22.2|0|10
C|ADNT|20250721|12:07:44.987380|S|48|22.22|0|48
C|ADNT|20250721|12:11:59.306987|S|100|22.2|0|100
C|ADNT|20250721|12:11:59.306987|S|1|22.2|0|1
C|ADNT|20250721|12:15:29.046057|S|150|22.21|0|150
C|ADNT|20250721|12:23:41.768316|S|82|22.23|0|82
C|ADNT|20250721|12:30:30.057409|S|45|22.18|0|45
C|ADNT|20250721|12:52:34.704303|S|100|22.22|0|100
C|ADNT|20250721|13:47:48.054208|S|51|22.13|0|51
C|ADNT|20250721|14:57:03.002407|S|2|22.23|0|2
C|ADNT|20250721|15:03:54.322089|S|44|22.23|0|44
C|ADNT|20250721|15:08:24.333073|S|36|22.17|0|36
C|ADNT|20250721|15:42:39.466174|S|44|22.11|0|44
C|ADNT|20250721|15:43:08.964543|S|1|22.11|0|1
C|ADNT|20250721|15:44:58.393933|S|1|22.07|0|1
C|ADNT|20250721|15:47:58.472192|S|200|22.06|0|200
C|ADNT|20250721|15:47:58.472192|S|200|22.06|0|200
C|ADNT|20250721|15:54:03.063906|S|47|22.1|0|47
C|ADNT|20250721|15:56:20.231790|S|66|22.11|0|66
C|ADNT|20250721|15:56:33.248601|S|241|22.06|0|241
C|ADNT|20250721|15:56:37.625893|S|200|22.025|0|200
C|ADP|20250721|09:35:08.118237|S|25|301.89|0|25
C|ADP|20250721|09:56:43.171496|S|23|302.03|0|23
C|ADP|20250721|09:59:31.249251|S|1|302.18|0|1
C|ADP|20250721|10:11:18.275128|S|1|302.3|0|1
C|ADP|20250721|10:20:34.924861|S|3|302.14|0|3
C|ADP|20250721|10:22:16.292034|S|3|302.13|0|3
C|ADP|20250721|10:22:16.292040|S|3|302.13|0|3
C|ADP|20250721|10:24:31.089392|S|1|302.3|0|1
C|ADP|20250721|10:25:14.141632|S|9|302.38|0|9
C|ADP|20250721|10:29:55.914773|S|1|302.35|0|1
C|ADP|20250721|10:35:22.647273|S|100|301.82|0|100
C|ADP|20250721|10:51:27.092599|S|48|302.27|0|48
C|ADP|20250721|11:02:28.505330|S|19|302.29|0|19
C|ADP|20250721|12:39:23.000667|S|100|302.94|0|100
C|ADP|20250721|13:56:30.173317|S|178|302.26|0|178
C|ADP|20250721|14:13:52.918802|S|2|302.3|0|2
C|ADP|20250721|14:14:02.627619|S|2|302.3|0|2
C|ADP|20250721|14:14:55.855881|S|2|302.28|0|2
C|ADP|20250721|14:14:56.217709|S|2|302.28|0|2
C|ADP|20250721|14:19:54.180825|S|5|302.2|0|5
C|ADP|20250721|14:25:39.322849|S|11|302.24|0|11
C|ADP|20250721|15:40:42.419508|S|10|300.96|0|10
C|ADP|20250721|15:48:17.818296|S|100|300.95|0|100
C|ADP|20250721|15:54:40.087851|S|100|301.025|0|100
C|ADP|20250721|15:58:22.298030|S|1|300.91|0|1
C|ADP|20250721|15:58:25.778618|S|1|300.91|0|1
C|ADPT|20250721|09:36:00.277457|S|10|10.55|0|10
C|ADPT|20250721|10:07:00.463875|S|2|10.635|0|2
C|ADPT|20250721|10:29:33.180475|S|150|10.73|0|150
C|ADPT|20250721|10:35:29.044788|S|279|10.67|0|279
C|ADPT|20250721|11:00:21.013034|S|16|10.62|0|16
C|ADPT|20250721|11:00:21.013041|S|16|10.62|0|16
C|ADPT|20250721|11:00:21.013111|S|180|10.62|0|180
C|ADPT|20250721|11:01:58.980841|S|100|10.62|0|100
C|ADPT|20250721|11:02:01.385752|S|19|10.615|0|19
C|ADPT|20250721|11:02:01.385789|S|4|10.615|0|4
C|ADPT|20250721|11:02:01.385916|S|5|10.615|0|5
C|ADPT|20250721|11:04:19.142708|S|144|10.58|0|144
C|ADPT|20250721|11:15:25.392303|S|1|10.53|0|1
C|ADPT|20250721|11:19:02.719752|S|1|10.53|0|1
C|ADPT|20250721|11:19:02.719752|S|2|10.53|0|2
C|ADPT|20250721|11:19:02.719752|S|3|10.53|0|3
C|ADPT|20250721|11:19:02.719752|S|1|10.53|0|1
C|ADPT|20250721|11:19:02.719752|S|2|10.53|0|2
C|ADPT|20250721|11:56:58.287251|S|10|10.41|0|10
C|ADPT|20250721|11:57:04.804395|S|10|10.4|0|10
C|ADPT|20250721|11:59:00.255928|S|139|10.38|0|139
C|ADPT|20250721|11:59:00.255955|S|11|10.38|0|11
C|ADPT|20250721|11:59:00.256016|S|3|10.38|0|3
C|ADPT|20250721|12:05:27.218740|S|31|10.36|0|31
C|ADPT|20250721|12:12:10.421560|S|100|10.34|0|100
C|ADPT|20250721|12:20:21.650962|S|10|10.3|0|10
C|ADPT|20250721|12:20:55.341622|S|10|10.3|0|10
C|ADPT|20250721|12:22:11.660184|S|10|10.29|0|10
C|ADPT|20250721|12:33:10.986019|S|6|10.34|0|6
C|ADPT|20250721|12:40:17.718676|S|14|10.35|0|14
C|ADPT|20250721|12:40:17.718676|S|100|10.35|0|100
C|ADPT|20250721|12:40:17.718693|S|22|10.35|0|22
C|ADPT|20250721|12:40:17.718693|S|14|10.35|0|14
C|ADPT|20250721|12:40:17.718761|S|3|10.35|0|3
C|ADPT|20250721|13:20:48.084441|S|10|10.41|0|10
C|ADPT|20250721|15:02:54.955159|S|24|10.39|0|24
C|ADPT|20250721|15:11:10.520159|S|100|10.36|0|100
C|ADPT|20250721|15:49:37.160649|S|1|10.25|0|1
C|ADPT|20250721|15:56:13.547223|S|100|10.36|0|100
C|ADPT|20250721|15:56:14.812522|S|100|10.36|0|100
C|ADPT|20250721|15:56:14.812532|S|100|10.36|0|100
C|ADPT|20250721|15:56:14.812748|S|32|10.36|0|32
C|ADPT|20250721|15:56:36.634688|S|100|10.36|0|100
C|ADPT|20250721|15:56:36.634688|S|68|10.36|0|68
C|ADPT|20250721|15:56:36.634822|S|100|10.36|0|100
C|ADPT|20250721|15:56:36.634822|S|68|10.36|0|68
C|ADPT|20250721|15:56:36.634970|S|36|10.36|0|36
C|ADPT|20250721|15:56:36.634970|S|132|10.36|0|132
C|ADPT|20250721|15:58:10.886509|S|2|10.3|0|2
C|ADPT|20250721|15:58:34.802713|S|1|10.31|0|1
C|ADPT|20250721|15:58:43.024886|S|1|10.31|0|1
C|ADSE|20250721|10:13:24.086536|S|100|11.44|0|100
C|ADSK|20250721|09:33:25.992329|S|100|297.25|0|100
C|ADSK|20250721|09:33:25.992475|S|100|297.24|0|100
C|ADSK|20250721|09:38:00.023009|S|100|297.12|0|100
C|ADSK|20250721|09:59:23.652511|S|1|297.82|0|1
C|ADSK|20250721|10:07:36.089788|S|100|298.41|0|100
C|ADSK|20250721|10:07:36.268173|S|50|298.41|0|50
C|ADSK|20250721|10:07:36.268174|S|50|298.41|0|50
C|ADSK|20250721|10:11:35.446938|S|16|298.04|0|16
C|ADSK|20250721|10:16:32.586055|S|3|297.67|0|3
C|ADSK|20250721|10:16:32.586068|S|3|297.67|0|3
C|ADSK|20250721|10:16:32.586068|S|1|297.67|0|1
C|ADSK|20250721|10:16:32.586095|S|1|297.65|0|1
C|ADSK|20250721|10:16:32.586096|S|47|297.65|0|47
C|ADSK|20250721|10:16:32.586180|S|3|297.65|0|3
C|ADSK|20250721|10:16:32.586182|S|1|297.64|0|1
C|ADSK|20250721|10:16:32.586184|S|1|297.63|0|1
C|ADSK|20250721|10:16:32.586184|S|50|297.6|0|50
C|ADSK|20250721|10:16:32.586184|S|2|297.64|0|2
C|ADSK|20250721|10:16:32.586213|S|50|297.6|0|50
C|ADSK|20250721|10:16:32.820870|S|1|297.64|0|1
C|ADSK|20250721|10:16:44.454535|S|7|297.89|0|7
C|ADSK|20250721|10:16:44.520904|S|100|298.1|0|100
C|ADSK|20250721|10:28:12.603501|S|4|297.32|0|4
C|ADSK|20250721|10:28:12.603544|S|4|297.32|0|4
C|ADSK|20250721|10:28:12.603567|S|4|297.32|0|4
C|ADSK|20250721|10:28:12.603591|S|4|297.32|0|4
C|ADSK|20250721|10:28:12.603668|S|2|297.33|0|2
C|ADSK|20250721|10:28:12.603669|S|1|297.33|0|1
C|ADSK|20250721|10:28:12.603669|S|1|297.33|0|1
C|ADSK|20250721|10:29:57.693002|S|5|296.94|0|5
C|ADSK|20250721|10:29:57.693003|S|64|296.93|0|64
C|ADSK|20250721|10:29:57.693021|S|36|296.93|0|36
C|ADSK|20250721|10:29:57.693022|S|4|296.93|0|4
C|ADSK|20250721|10:30:56.444875|S|90|296.86|0|90
C|ADSK|20250721|10:34:49.438159|S|100|296.81|0|100
C|ADSK|20250721|10:34:49.438196|S|12|296.81|0|12
C|ADSK|20250721|10:34:49.438196|S|1|296.81|0|1
C|ADSK|20250721|10:34:49.438238|S|1|296.79|0|1
C|ADSK|20250721|10:34:49.438238|S|1|296.79|0|1
C|ADSK|20250721|10:36:56.123579|S|100|296.59|0|100
C|ADSK|20250721|10:38:21.902341|S|1|296.75|0|1
C|ADSK|20250721|10:38:21.902341|S|1|296.75|0|1
C|ADSK|20250721|10:41:25.954873|S|1|297.12|0|1
C|ADSK|20250721|10:47:45.417611|S|5|297.1|0|5
C|ADSK|20250721|10:47:45.417612|S|78|297.08|0|78
C|ADSK|20250721|10:47:55.638513|S|100|297.08|0|100
C|ADSK|20250721|10:47:55.638611|S|2|297.05|0|2
C|ADSK|20250721|10:47:55.638611|S|1|297.05|0|1
C|ADSK|20250721|10:48:18.016734|S|53|296.96|0|53
C|ADSK|20250721|10:48:18.016757|S|40|296.96|0|40
C|ADSK|20250721|10:48:18.016758|S|7|296.96|0|7
C|ADSK|20250721|10:51:04.924643|S|2|297.06|0|2
C|ADSK|20250721|10:52:29.924660|S|2|297.06|0|2
C|ADSK|20250721|10:53:49.531938|S|100|296.96|0|100
C|ADSK|20250721|10:53:49.531938|S|60|296.92|0|60
C|ADSK|20250721|10:53:49.531938|S|40|296.99|0|40
C|ADSK|20250721|10:54:35.169270|S|17|297.02|0|17
C|ADSK|20250721|10:54:35.169270|S|92|297.03|0|92
C|ADSK|20250721|10:54:35.170180|S|100|297.07|0|100
C|ADSK|20250721|10:57:50.138910|S|100|297.21|0|100
C|ADSK|20250721|10:57:50.138911|S|31|297.16|0|31
C|ADSK|20250721|10:57:50.138911|S|40|297.19|0|40
C|ADSK|20250721|10:57:50.138911|S|20|297.16|0|20
C|ADSK|20250721|10:57:50.139334|S|100|297.16|0|100
C|ADSK|20250721|10:58:14.630292|S|1|297.42|0|1
C|ADSK|20250721|10:58:14.630292|S|1|297.42|0|1
C|ADSK|20250721|10:59:08.483613|S|83|297.34|0|83
C|ADSK|20250721|10:59:08.483613|S|100|297.35|0|100
C|ADSK|20250721|10:59:08.484216|S|49|297.35|0|49
C|ADSK|20250721|11:00:53.173560|S|92|297.37|0|92
C|ADSK|20250721|11:00:53.173560|S|20|297.37|0|20
C|ADSK|20250721|11:00:53.173560|S|50|297.4|0|50
C|ADSK|20250721|11:00:53.173561|S|6|297.36|0|6
C|ADSK|20250721|11:00:53.173561|S|7|297.36|0|7
C|ADSK|20250721|11:00:53.173561|S|38|297.36|0|38
C|ADSK|20250721|11:00:53.173574|S|162|297.36|0|162
C|ADSK|20250721|11:04:11.804980|S|100|297.79|0|100
C|ADSK|20250721|11:04:11.804980|S|1|297.78|0|1
C|ADSK|20250721|11:04:11.804997|S|100|297.8|0|100
C|ADSK|20250721|11:04:11.804997|S|1|297.78|0|1
C|ADSK|20250721|11:04:11.805038|S|99|297.78|0|99
C|ADSK|20250721|11:06:26.890254|S|80|297.59|0|80
C|ADSK|20250721|11:06:26.890254|S|20|297.6|0|20
C|ADSK|20250721|11:06:26.890255|S|20|297.59|0|20
C|ADSK|20250721|11:12:55.947175|S|100|297.41|0|100
C|ADSK|20250721|11:14:15.239125|S|20|296.6|0|20
C|ADSK|20250721|11:14:15.239125|S|80|296.59|0|80
C|ADSK|20250721|11:14:15.239204|S|20|296.59|0|20
C|ADSK|20250721|11:14:16.814039|S|50|296.61|0|50
C|ADSK|20250721|11:15:55.183861|S|10|296.67|0|10
C|ADSK|20250721|11:21:29.860409|S|100|296.19|0|100
C|ADSK|20250721|11:21:29.860492|S|100|296.23|0|100
C|ADSK|20250721|11:21:29.862896|S|100|296.3|0|100
C|ADSK|20250721|11:21:29.863019|S|100|296.27|0|100
C|ADSK|20250721|11:21:29.910575|S|5|296.26|0|5
C|ADSK|20250721|11:21:29.982259|S|100|296.38|0|100
C|ADSK|20250721|11:21:43.677248|S|100|296.3|0|100
C|ADSK|20250721|11:22:13.105079|S|10|296.15|0|10
C|ADSK|20250721|11:22:13.105079|S|11|296.16|0|11
C|ADSK|20250721|11:22:13.105079|S|76|296.15|0|76
C|ADSK|20250721|11:22:13.105080|S|5|296.14|0|5
C|ADSK|20250721|11:22:39.765304|S|74|295.99|0|74
C|ADSK|20250721|11:26:59.910416|S|50|296.51|0|50
C|ADSK|20250721|11:28:14.857985|S|100|296.35|0|100
C|ADSK|20250721|11:35:09.976057|S|11|295.84|0|11
C|ADSK|20250721|11:35:09.976122|S|19|295.83|0|19
C|ADSK|20250721|11:35:09.976122|S|81|295.84|0|81
C|ADSK|20250721|11:35:09.976124|S|81|295.83|0|81
C|ADSK|20250721|11:36:25.161988|S|1|296.01|0|1
C|ADSK|20250721|11:37:58.698393|S|74|296.09|0|74
C|ADSK|20250721|11:46:15.430542|S|79|296.05|0|79
C|ADSK|20250721|11:47:19.010983|S|100|296.05|0|100
C|ADSK|20250721|11:47:19.011002|S|100|296.03|0|100
C|ADSK|20250721|11:54:18.087666|S|100|296.3|0|100
C|ADSK|20250721|11:54:18.097089|S|100|296.22|0|100
C|ADSK|20250721|11:56:45.254953|S|47|296.25|0|47
C|ADSK|20250721|11:57:09.878728|S|100|296.06|0|100
C|ADSK|20250721|11:57:09.878759|S|15|296.05|0|15
C|ADSK|20250721|11:57:09.878826|S|85|296.05|0|85
C|ADSK|20250721|11:59:19.943504|S|7|295.96|0|7
C|ADSK|20250721|12:04:05.403279|S|3|296.35|0|3
C|ADSK|20250721|12:04:27.002201|S|100|296.09|0|100
C|ADSK|20250721|12:21:51.895039|S|100|295.9|0|100
C|ADSK|20250721|12:24:56.166099|S|5|295.85|0|5
C|ADSK|20250721|12:24:58.190339|S|5|295.85|0|5
C|ADSK|20250721|12:24:58.190361|S|5|295.85|0|5
C|ADSK|20250721|12:24:58.190447|S|5|295.85|0|5
C|ADSK|20250721|12:28:00.274363|S|50|296.08|0|50
C|ADSK|20250721|12:41:07.570002|S|1|296.6|0|1
C|ADSK|20250721|12:41:07.573003|S|100|296.6|0|100
C|ADSK|20250721|12:57:26.377294|S|100|296.64|0|100
C|ADSK|20250721|12:58:59.602955|S|24|296.54|0|24
C|ADSK|20250721|12:59:18.174879|S|76|296.54|0|76
C|ADSK|20250721|12:59:18.174879|S|24|296.54|0|24
C|ADSK|20250721|13:02:11.748152|S|95|296.54|0|95
C|ADSK|20250721|13:02:11.748152|S|5|296.55|0|5
C|ADSK|20250721|13:02:11.748158|S|2|296.54|0|2
C|ADSK|20250721|13:02:11.748246|S|3|296.54|0|3
C|ADSK|20250721|13:02:11.748881|S|1|296.52|0|1
C|ADSK|20250721|13:02:11.748881|S|1|296.52|0|1
C|ADSK|20250721|13:27:07.898240|S|50|296.39|0|50
C|ADSK|20250721|13:27:07.898240|S|50|296.39|0|50
C|ADSK|20250721|13:27:07.898314|S|1|296.36|0|1
C|ADSK|20250721|13:27:07.898827|S|100|296.36|0|100
C|ADSK|20250721|13:27:07.899657|S|4|296.32|0|4
C|ADSK|20250721|13:27:07.899717|S|2|296.3|0|2
C|ADSK|20250721|13:27:07.899717|S|2|296.3|0|2
C|ADSK|20250721|13:38:18.515984|S|4|296.45|0|4
C|ADSK|20250721|13:38:18.515984|S|96|296.46|0|96
C|ADSK|20250721|13:38:18.516023|S|85|296.45|0|85
C|ADSK|20250721|13:38:18.516025|S|11|296.45|0|11
C|ADSK|20250721|14:07:55.798876|S|100|296.34|0|100
C|ADSK|20250721|14:12:26.628642|S|75|296.17|0|75
C|ADSK|20250721|14:18:57.380540|S|100|296.05|0|100
C|ADSK|20250721|14:28:58.402714|S|100|296.49|0|100
C|ADSK|20250721|14:38:00.488425|S|100|296.89|0|100
C|ADSK|20250721|14:38:00.488435|S|1|296.88|0|1
C|ADSK|20250721|14:38:00.488773|S|50|296.88|0|50
C|ADSK|20250721|14:38:00.488827|S|50|296.88|0|50
C|ADSK|20250721|14:44:08.675158|S|3|296.92|0|3
C|ADSK|20250721|14:45:14.716323|S|79|296.83|0|79
C|ADSK|20250721|14:45:14.716359|S|21|296.83|0|21
C|ADSK|20250721|14:45:14.716359|S|1|296.83|0|1
C|ADSK|20250721|14:45:14.716360|S|2|296.83|0|2
C|ADSK|20250721|14:45:17.810997|S|15|296.79|0|15
C|ADSK|20250721|14:45:17.811088|S|31|296.79|0|31
C|ADSK|20250721|14:47:21.267469|S|57|296.62|0|57
C|ADSK|20250721|14:47:21.267483|S|12|296.62|0|12
C|ADSK|20250721|14:47:22.203635|S|70|296.61|0|70
C|ADSK|20250721|14:55:02.311456|S|1|296.55|0|1
C|ADSK|20250721|15:00:22.691069|S|31|296.45|0|31
C|ADSK|20250721|15:00:22.691105|S|1|296.45|0|1
C|ADSK|20250721|15:06:15.965289|S|100|296.51|0|100
C|ADSK|20250721|15:06:29.934091|S|62|296.39|0|62
C|ADSK|20250721|15:08:18.473553|S|7|296.09|0|7
C|ADSK|20250721|15:08:18.473569|S|21|296.09|0|21
C|ADSK|20250721|15:10:05.818347|S|48|295.98|0|48
C|ADSK|20250721|15:10:05.818347|S|18|295.98|0|18
C|ADSK|20250721|15:10:05.820390|S|51|295.97|0|51
C|ADSK|20250721|15:10:05.820390|S|15|295.97|0|15
C|ADSK|20250721|15:10:05.821652|S|50|295.94|0|50
C|ADSK|20250721|15:10:07.105724|S|16|295.94|0|16
C|ADSK|20250721|15:11:42.434686|S|25|296.01|0|25
C|ADSK|20250721|15:11:42.434687|S|3|295.99|0|3
C|ADSK|20250721|15:11:42.434687|S|20|296|0|20
C|ADSK|20250721|15:11:42.434687|S|15|295.99|0|15
C|ADSK|20250721|15:11:42.434687|S|7|296|0|7
C|ADSK|20250721|15:12:07.888993|S|5|295.97|0|5
C|ADSK|20250721|15:12:07.920610|S|62|295.92|0|62
C|ADSK|20250721|15:13:13.214797|S|9|295.88|0|9
C|ADSK|20250721|15:14:30.552987|S|1|295.94|0|1
C|ADSK|20250721|15:14:54.513548|S|1|295.94|0|1
C|ADSK|20250721|15:19:37.260270|S|100|295.83|0|100
C|ADSK|20250721|15:19:37.393383|S|137|295.81|0|137
C|ADSK|20250721|15:20:48.907266|S|46|295.61|0|46
C|ADSK|20250721|15:20:48.907329|S|50|295.61|0|50
C|ADSK|20250721|15:20:48.907382|S|4|295.61|0|4
C|ADSK|20250721|15:21:03.050818|S|5|295.71|0|5
C|ADSK|20250721|15:25:38.307326|S|100|295.31|0|100
C|ADSK|20250721|15:25:38.318835|S|100|295.31|0|100
C|ADSK|20250721|15:26:30.141136|S|61|294.98|0|61
C|ADSK|20250721|15:31:58.058787|S|100|295.29|0|100
C|ADSK|20250721|15:31:58.058788|S|11|295.29|0|11
C|ADSK|20250721|15:34:23.394637|S|15|295.11|0|15
C|ADSK|20250721|15:34:23.394637|S|33|295.1|0|33
C|ADSK|20250721|15:34:23.394637|S|10|295.11|0|10
C|ADSK|20250721|15:34:49.974789|S|58|295.04|0|58
C|ADSK|20250721|15:38:32.055096|S|6|295.12|0|6
C|ADSK|20250721|15:38:32.055167|S|4|295.12|0|4
C|ADSK|20250721|15:40:48.311707|S|25|295.13|0|25
C|ADSK|20250721|15:40:48.311708|S|27|295.08|0|27
C|ADSK|20250721|15:41:08.981035|S|3|295.08|0|3
C|ADSK|20250721|15:41:08.981108|S|7|295.08|0|7
C|ADSK|20250721|15:44:39.172447|S|5|295.13|0|5
C|ADSK|20250721|15:44:39.172447|S|15|295.13|0|15
C|ADSK|20250721|15:44:39.172448|S|1|295.14|0|1
C|ADSK|20250721|15:44:39.172574|S|8|295.16|0|8
C|ADSK|20250721|15:44:39.172733|S|12|295.19|0|12
C|ADSK|20250721|15:44:39.172733|S|9|295.19|0|9
C|ADSK|20250721|15:50:00.017041|S|50|295.27|0|50
C|ADSK|20250721|15:50:00.017041|S|2|295.28|0|2
C|ADSK|20250721|15:52:05.462931|S|100|295.49|0|100
C|ADSK|20250721|15:52:05.462932|S|5|295.49|0|5
C|ADSK|20250721|15:52:05.462932|S|1|295.48|0|1
C|ADSK|20250721|15:52:23.047737|S|3|295.45|0|3
C|ADSK|20250721|15:52:23.047737|S|6|295.45|0|6
C|ADSK|20250721|15:52:23.047737|S|100|295.45|0|100
C|ADSK|20250721|15:52:23.478360|S|100|295.38|0|100
C|ADSK|20250721|15:52:23.517101|S|100|295.38|0|100
C|ADSK|20250721|15:54:01.030671|S|100|295.27|0|100
C|ADSK|20250721|15:54:40.094763|S|100|295.25|0|100
C|ADSK|20250721|15:54:40.131231|S|100|295.25|0|100
C|ADSK|20250721|15:54:40.158396|S|44|295.25|0|44
C|ADSK|20250721|15:55:14.928504|S|100|295.29|0|100
C|ADSK|20250721|15:56:00.605130|S|84|295.26|0|84
C|ADSK|20250721|15:57:09.830243|S|20|295.18|0|20
C|ADSK|20250721|15:57:09.830243|S|18|295.18|0|18
C|ADSK|20250721|15:57:09.830244|S|78|295.17|0|78
C|ADSK|20250721|15:57:09.830244|S|5|295.17|0|5
C|ADSK|20250721|15:57:09.830244|S|20|295.17|0|20
C|ADSK|20250721|15:57:09.830244|S|100|295.18|0|100
C|ADSK|20250721|15:57:09.830541|S|18|295.16|0|18
C|ADSK|20250721|15:57:10.204255|S|8|295.15|0|8
C|ADSK|20250721|15:58:30.003952|S|100|295.04|0|100
C|ADSK|20250721|15:59:00.757323|S|100|295.01|0|100
C|ADSK|20250721|15:59:07.967786|S|100|295.03|0|100
C|ADSK|20250721|15:59:22.176811|S|50|295.06|0|50
C|ADSK|20250721|15:59:43.388818|S|50|295.07|0|50
C|ADSK|20250721|15:59:49.884537|S|56|295.2|0|56
C|ADSK|20250721|15:59:54.907741|S|100|295.11|0|100
C|ADSK|20250721|15:59:54.909470|S|100|295.23|0|100
C|ADSK|20250721|15:59:54.910091|S|6|295.24|0|6
C|ADSK|20250721|15:59:55.334865|S|6|295.29|0|6
C|ADSK|20250721|15:59:55.509947|S|6|295.29|0|6
C|ADSK|20250721|15:59:56.179585|S|6|295.29|0|6
C|ADSK|20250721|15:59:57.006465|S|6|295.29|0|6
C|ADSK|20250721|15:59:57.206051|S|6|295.29|0|6
C|ADSK|20250721|15:59:57.458914|S|6|295.27|0|6
C|ADSK|20250721|15:59:57.805345|S|5|295.26|0|5
C|ADSK|20250721|15:59:58.017702|S|1|295.27|0|1
C|ADT|20250721|09:54:27.300307|S|40|8.47|0|40
C|ADT|20250721|10:01:42.793254|S|100|8.5|0|100
C|ADT|20250721|10:01:51.120735|S|56|8.5|0|56
C|ADT|20250721|10:01:51.129485|S|1|8.5|0|1
C|ADT|20250721|10:10:25.129064|S|100|8.52|0|100
C|ADT|20250721|10:10:25.129064|S|8|8.52|0|8
C|ADT|20250721|10:13:04.711930|S|29|8.52|0|29
C|ADT|20250721|10:14:01.848963|S|34|8.52|0|34
C|ADT|20250721|10:14:01.848963|S|29|8.52|0|29
C|ADT|20250721|10:14:01.848963|S|43|8.52|0|43
C|ADT|20250721|10:14:01.848963|S|22|8.52|0|22
C|ADT|20250721|10:15:26.345002|S|100|8.52|0|100
C|ADT|20250721|10:15:26.345002|S|24|8.52|0|24
C|ADT|20250721|10:15:26.345002|S|100|8.52|0|100
C|ADT|20250721|10:15:26.345002|S|16|8.52|0|16
C|ADT|20250721|10:15:26.345003|S|18|8.52|0|18
C|ADT|20250721|10:15:26.345003|S|12|8.52|0|12
C|ADT|20250721|10:20:18.851321|S|34|8.51|0|34
C|ADT|20250721|10:20:18.851322|S|1|8.51|0|1
C|ADT|20250721|10:21:01.595529|S|100|8.51|0|100
C|ADT|20250721|10:24:54.422343|S|100|8.51|0|100
C|ADT|20250721|10:28:11.453249|S|14|8.52|0|14
C|ADT|20250721|10:28:11.453756|S|166|8.52|0|166
C|ADT|20250721|10:29:30.666534|S|1|8.52|0|1
C|ADT|20250721|10:31:52.617089|S|29|8.52|0|29
C|ADT|20250721|10:33:50.344702|S|100|8.52|0|100
C|ADT|20250721|10:33:50.344702|S|100|8.52|0|100
C|ADT|20250721|10:33:52.601636|S|100|8.52|0|100
C|ADT|20250721|10:33:52.601637|S|100|8.52|0|100
C|ADT|20250721|10:35:56.442996|S|40|8.52|0|40
C|ADT|20250721|10:39:01.265777|S|18|8.51|0|18
C|ADT|20250721|10:39:55.561192|S|39|8.51|0|39
C|ADT|20250721|10:43:38.051462|S|9|8.52|0|9
C|ADT|20250721|10:44:14.888403|S|14|8.52|0|14
C|ADT|20250721|10:44:21.840118|S|10|8.52|0|10
C|ADT|20250721|10:44:39.696427|S|10|8.52|0|10
C|ADT|20250721|10:45:00.402513|S|10|8.52|0|10
C|ADT|20250721|10:49:40.519641|S|5|8.51|0|5
C|ADT|20250721|10:50:27.006115|S|100|8.52|0|100
C|ADT|20250721|10:50:27.508728|S|100|8.52|0|100
C|ADT|20250721|10:50:28.055102|S|100|8.52|0|100
C|ADT|20250721|10:50:28.269918|S|100|8.52|0|100
C|ADT|20250721|10:50:28.565079|S|100|8.52|0|100
C|ADT|20250721|10:50:29.092501|S|100|8.52|0|100
C|ADT|20250721|10:52:31.847366|S|100|8.51|0|100
C|ADT|20250721|10:52:31.847366|S|100|8.51|0|100
C|ADT|20250721|10:52:31.847366|S|100|8.51|0|100
C|ADT|20250721|10:53:40.502191|S|100|8.5|0|100
C|ADT|20250721|10:55:26.653302|S|40|8.51|0|40
C|ADT|20250721|10:56:02.621963|S|1|8.52|0|1
C|ADT|20250721|10:56:33.828148|S|6|8.52|0|6
C|ADT|20250721|10:58:52.828229|S|1|8.52|0|1
C|ADT|20250721|11:03:11.173370|S|100|8.53|0|100
C|ADT|20250721|11:03:18.587995|S|9|8.53|0|9
C|ADT|20250721|11:03:25.458889|S|100|8.53|0|100
C|ADT|20250721|11:04:55.187251|S|100|8.53|0|100
C|ADT|20250721|11:07:58.422616|S|18|8.52|0|18
C|ADT|20250721|11:07:58.422616|S|11|8.52|0|11
C|ADT|20250721|11:16:45.003883|S|24|8.52|0|24
C|ADT|20250721|11:16:45.003883|S|11|8.52|0|11
C|ADT|20250721|11:16:53.367104|S|24|8.52|0|24
C|ADT|20250721|11:17:30.438748|S|5|8.52|0|5
C|ADT|20250721|11:17:36.965292|S|11|8.51|0|11
C|ADT|20250721|11:17:36.965292|S|12|8.51|0|12
C|ADT|20250721|11:17:41.504321|S|12|8.51|0|12
C|ADT|20250721|11:21:12.672772|S|300|8.53|0|300
C|ADT|20250721|11:21:13.213165|S|104|8.53|0|104
C|ADT|20250721|11:26:46.333527|S|18|8.52|0|18
C|ADT|20250721|11:26:46.333527|S|11|8.52|0|11
C|ADT|20250721|11:29:53.702992|S|40|8.53|0|40
C|ADT|20250721|11:33:46.349609|S|63|8.54|0|63
C|ADT|20250721|11:33:57.350410|S|44|8.54|0|44
C|ADT|20250721|11:34:29.353518|S|24|8.54|0|24
C|ADT|20250721|11:34:42.353585|S|19|8.54|0|19
C|ADT|20250721|11:34:52.355707|S|14|8.54|0|14
C|ADT|20250721|11:35:50.375777|S|58|8.54|0|58
C|ADT|20250721|11:39:58.144304|S|5|8.53|0|5
C|ADT|20250721|11:39:58.144304|S|18|8.53|0|18
C|ADT|20250721|11:42:45.161749|S|18|8.53|0|18
C|ADT|20250721|11:44:34.235988|S|29|8.53|0|29
C|ADT|20250721|11:49:10.747621|S|5|8.53|0|5
C|ADT|20250721|11:49:59.065931|S|5|8.54|0|5
C|ADT|20250721|11:50:26.859644|S|133|8.54|0|133
C|ADT|20250721|11:54:23.774080|S|100|8.53|0|100
C|ADT|20250721|11:54:51.118113|S|5|8.54|0|5
C|ADT|20250721|12:00:28.088289|S|75|8.52|0|75
C|ADT|20250721|12:00:28.088290|S|18|8.52|0|18
C|ADT|20250721|12:00:28.088290|S|12|8.52|0|12
C|ADT|20250721|12:00:28.360643|S|100|8.52|0|100
C|ADT|20250721|12:00:36.981398|S|100|8.52|0|100
C|ADT|20250721|12:00:45.620031|S|100|8.52|0|100
C|ADT|20250721|12:02:10.870311|S|100|8.52|0|100
C|ADT|20250721|12:02:10.870311|S|5|8.52|0|5
C|ADT|20250721|12:04:08.912841|S|12|8.51|0|12
C|ADT|20250721|12:04:08.912841|S|76|8.51|0|76
C|ADT|20250721|12:04:08.912841|S|12|8.51|0|12
C|ADT|20250721|12:04:08.913651|S|24|8.51|0|24
C|ADT|20250721|12:06:26.771468|S|100|8.51|0|100
C|ADT|20250721|12:06:28.522635|S|100|8.51|0|100
C|ADT|20250721|12:06:31.618938|S|100|8.51|0|100
C|ADT|20250721|12:09:31.741389|S|5|8.51|0|5
C|ADT|20250721|12:10:07.469195|S|5|8.51|0|5
C|ADT|20250721|12:13:00.829656|S|18|8.51|0|18
C|ADT|20250721|12:14:50.519423|S|400|8.52|0|400
C|ADT|20250721|12:17:35.983064|S|18|8.51|0|18
C|ADT|20250721|12:20:42.001475|S|211|8.52|0|211
C|ADT|20250721|12:21:00.872664|S|100|8.51|0|100
C|ADT|20250721|12:21:00.872664|S|43|8.51|0|43
C|ADT|20250721|12:21:10.049019|S|29|8.515|0|29
C|ADT|20250721|12:22:12.249102|S|22|8.515|0|22
C|ADT|20250721|12:27:00.873408|S|151|8.51|0|151
C|ADT|20250721|12:29:04.855419|S|200|8.51|0|200
C|ADT|20250721|12:29:04.855419|S|159|8.51|0|159
C|ADT|20250721|12:29:04.861323|S|400|8.5|0|400
C|ADT|20250721|12:29:04.861323|S|200|8.5|0|200
C|ADT|20250721|12:29:36.510544|S|18|8.5|0|18
C|ADT|20250721|12:29:36.510544|S|21|8.5|0|21
C|ADT|20250721|12:30:58.990693|S|50|8.5|0|50
C|ADT|20250721|12:36:57.819966|S|165|8.5|0|165
C|ADT|20250721|12:37:38.029595|S|42|8.5|0|42
C|ADT|20250721|12:38:13.169886|S|42|8.505|0|42
C|ADT|20250721|12:38:28.030267|S|42|8.505|0|42
C|ADT|20250721|12:44:49.143015|S|200|8.5|0|200
C|ADT|20250721|12:46:09.769343|S|500|8.5|0|500
C|ADT|20250721|12:47:53.337926|S|39|8.5|0|39
C|ADT|20250721|12:51:27.142538|S|100|8.505|0|100
C|ADT|20250721|12:59:56.769311|S|22|8.5|0|22
C|ADT|20250721|13:06:02.704480|S|28|8.51|0|28
C|ADT|20250721|13:22:22.724196|S|5|8.51|0|5
C|ADT|20250721|13:24:37.393139|S|22|8.5|0|22
C|ADT|20250721|13:26:28.128018|S|237|8.51|0|237
C|ADT|20250721|13:36:03.013591|S|47|8.51|0|47
C|ADT|20250721|13:38:33.437902|S|323|8.5|0|323
C|ADT|20250721|13:38:33.438000|S|70|8.5|0|70
C|ADT|20250721|13:39:00.344420|S|100|8.5|0|100
C|ADT|20250721|13:39:27.158151|S|28|8.5|0|28
C|ADT|20250721|13:39:53.572851|S|200|8.5|0|200
C|ADT|20250721|13:40:11.658982|S|5|8.51|0|5
C|ADT|20250721|13:42:14.399529|S|100|8.5|0|100
C|ADT|20250721|13:46:57.220417|S|28|8.51|0|28
C|ADT|20250721|13:48:16.277915|S|100|8.51|0|100
C|ADT|20250721|13:48:24.049314|S|100|8.51|0|100
C|ADT|20250721|13:48:37.322517|S|100|8.51|0|100
C|ADT|20250721|13:51:06.710321|S|22|8.5|0|22
C|ADT|20250721|13:51:40.514549|S|11|8.5|0|11
C|ADT|20250721|13:53:48.770864|S|1|8.5|0|1
C|ADT|20250721|13:55:07.169361|S|5|8.51|0|5
C|ADT|20250721|14:01:45.087369|S|100|8.51|0|100
C|ADT|20250721|14:02:12.402030|S|100|8.51|0|100
C|ADT|20250721|14:02:25.578182|S|100|8.51|0|100
C|ADT|20250721|14:02:37.592672|S|100|8.51|0|100
C|ADT|20250721|14:02:55.240288|S|100|8.51|0|100
C|ADT|20250721|14:05:46.210265|S|18|8.5|0|18
C|ADT|20250721|14:07:55.520361|S|3|8.51|0|3
C|ADT|20250721|14:09:33.730220|S|5|8.5|0|5
C|ADT|20250721|14:10:44.204034|S|5|8.51|0|5
C|ADT|20250721|14:12:03.666590|S|23|8.5|0|23
C|ADT|20250721|14:12:03.666590|S|77|8.5|0|77
C|ADT|20250721|14:13:38.917413|S|100|8.51|0|100
C|ADT|20250721|14:14:57.253666|S|28|8.51|0|28
C|ADT|20250721|14:27:47.959090|S|100|8.51|0|100
C|ADT|20250721|14:28:04.793132|S|100|8.51|0|100
C|ADT|20250721|14:28:19.416946|S|100|8.51|0|100
C|ADT|20250721|14:28:21.019074|S|100|8.51|0|100
C|ADT|20250721|14:28:42.036626|S|100|8.51|0|100
C|ADT|20250721|14:28:47.034761|S|100|8.51|0|100
C|ADT|20250721|14:28:58.333793|S|83|8.51|0|83
C|ADT|20250721|14:29:13.873933|S|89|8.51|0|89
C|ADT|20250721|14:29:13.873933|S|11|8.51|0|11
C|ADT|20250721|14:29:21.875910|S|11|8.51|0|11
C|ADT|20250721|14:29:21.875910|S|3|8.51|0|3
C|ADT|20250721|14:29:32.925114|S|5|8.51|0|5
C|ADT|20250721|14:29:43.087842|S|4|8.51|0|4
C|ADT|20250721|14:31:45.874976|S|100|8.5|0|100
C|ADT|20250721|14:32:03.716131|S|5|8.51|0|5
C|ADT|20250721|14:32:41.578989|S|100|8.5|0|100
C|ADT|20250721|14:32:57.978086|S|100|8.5|0|100
C|ADT|20250721|14:32:58.349835|S|100|8.5|0|100
C|ADT|20250721|14:35:15.377522|S|20|8.51|0|20
C|ADT|20250721|14:37:18.435469|S|100|8.5|0|100
C|ADT|20250721|14:39:08.856744|S|9|8.5|0|9
C|ADT|20250721|14:41:37.337629|S|86|8.5|0|86
C|ADT|20250721|14:47:17.979978|S|100|8.5|0|100
C|ADT|20250721|14:47:21.152932|S|75|8.5|0|75
C|ADT|20250721|14:47:21.152933|S|25|8.5|0|25
C|ADT|20250721|14:47:21.197372|S|100|8.5|0|100
C|ADT|20250721|14:47:21.300703|S|100|8.5|0|100
C|ADT|20250721|14:49:04.618497|S|200|8.49|0|200
C|ADT|20250721|14:49:04.732663|S|75|8.49|0|75
C|ADT|20250721|14:51:20.779797|S|5|8.5|0|5
C|ADT|20250721|14:52:04.141967|S|18|8.49|0|18
C|ADT|20250721|14:56:35.782642|S|65|8.5|0|65
C|ADT|20250721|14:57:32.272773|S|100|8.49|0|100
C|ADT|20250721|14:58:08.241311|S|45|8.495|0|45
C|ADT|20250721|14:59:17.396011|S|18|8.49|0|18
C|ADT|20250721|14:59:48.715159|S|18|8.495|0|18
C|ADT|20250721|15:00:02.577148|S|31|8.49|0|31
C|ADT|20250721|15:00:25.542771|S|565|8.495|0|565
C|ADT|20250721|15:00:25.542771|S|435|8.495|0|435
C|ADT|20250721|15:01:08.033944|S|61|8.49|0|61
C|ADT|20250721|15:01:13.559885|S|100|8.49|0|100
C|ADT|20250721|15:06:21.973333|S|68|8.48|0|68
C|ADT|20250721|15:07:20.560288|S|10|8.48|0|10
C|ADT|20250721|15:12:01.106453|S|18|8.46|0|18
C|ADT|20250721|15:14:37.376138|S|72|8.46|0|72
C|ADT|20250721|15:18:09.322884|S|5|8.47|0|5
C|ADT|20250721|15:20:47.672823|S|5|8.47|0|5
C|ADT|20250721|15:21:52.845719|S|5|8.47|0|5
C|ADT|20250721|15:22:08.603147|S|5|8.465|0|5
C|ADT|20250721|15:23:20.394233|S|5|8.47|0|5
C|ADT|20250721|15:23:21.670337|S|41|8.46|0|41
C|ADT|20250721|15:23:52.350763|S|12|8.46|0|12
C|ADT|20250721|15:27:53.010659|S|2|8.46|0|2
C|ADT|20250721|15:29:45.955346|S|73|8.45|0|73
C|ADT|20250721|15:29:48.777238|S|17|8.46|0|17
C|ADT|20250721|15:29:51.088848|S|11|8.46|0|11
C|ADT|20250721|15:35:41.643617|S|15|8.46|0|15
C|ADT|20250721|15:35:49.553089|S|16|8.46|0|16
C|ADT|20250721|15:36:13.847215|S|5|8.46|0|5
C|ADT|20250721|15:36:49.853802|S|5|8.45|0|5
C|ADT|20250721|15:36:54.604071|S|9|8.455|0|9
C|ADT|20250721|15:37:46.426809|S|5|8.455|0|5
C|ADT|20250721|15:38:39.043308|S|100|8.46|0|100
C|ADT|20250721|15:38:39.043309|S|9|8.46|0|9
C|ADT|20250721|15:41:48.085558|S|600|8.46|0|600
C|ADT|20250721|15:41:51.032751|S|200|8.46|0|200
C|ADT|20250721|15:41:51.032751|S|600|8.46|0|600
C|ADT|20250721|15:42:27.010787|S|29|8.45|0|29
C|ADT|20250721|15:42:37.744607|S|800|8.46|0|800
C|ADT|20250721|15:42:47.190470|S|200|8.46|0|200
C|ADT|20250721|15:43:00.754111|S|100|8.46|0|100
C|ADT|20250721|15:43:00.754111|S|22|8.46|0|22
C|ADT|20250721|15:43:09.218746|S|100|8.46|0|100
C|ADT|20250721|15:43:54.088263|S|100|8.46|0|100
C|ADT|20250721|15:44:06.081451|S|100|8.46|0|100
C|ADT|20250721|15:44:29.192969|S|100|8.46|0|100
C|ADT|20250721|15:44:32.343464|S|100|8.46|0|100
C|ADT|20250721|15:45:17.244055|S|200|8.46|0|200
C|ADT|20250721|15:45:24.556806|S|100|8.46|0|100
C|ADT|20250721|15:45:50.496397|S|100|8.455|0|100
C|ADT|20250721|15:46:02.478013|S|11|8.45|0|11
C|ADT|20250721|15:46:02.478013|S|3|8.45|0|3
C|ADT|20250721|15:46:02.478013|S|17|8.45|0|17
C|ADT|20250721|15:47:23.855098|S|300|8.45|0|300
C|ADT|20250721|15:47:23.855098|S|100|8.45|0|100
C|ADT|20250721|15:47:23.855098|S|100|8.45|0|100
C|ADT|20250721|15:47:35.124830|S|200|8.45|0|200
C|ADT|20250721|15:47:46.466376|S|100|8.45|0|100
C|ADT|20250721|15:47:46.466376|S|800|8.45|0|800
C|ADT|20250721|15:48:02.085416|S|15|8.45|0|15
C|ADT|20250721|15:48:02.085416|S|300|8.45|0|300
C|ADT|20250721|15:50:41.619467|S|39|8.445|0|39
C|ADT|20250721|15:51:35.473442|S|30|8.46|0|30
C|ADT|20250721|15:52:15.461781|S|30|8.46|0|30
C|ADT|20250721|15:52:37.454438|S|100|8.46|0|100
C|ADT|20250721|15:52:42.514408|S|30|8.46|0|30
C|ADT|20250721|15:52:52.167133|S|11|8.46|0|11
C|ADT|20250721|15:54:51.474736|S|71|8.445|0|71
C|ADT|20250721|15:54:58.330804|S|44|8.44|0|44
C|ADT|20250721|15:55:00.295459|S|32|8.44|0|32
C|ADT|20250721|15:55:18.270008|S|600|8.44|0|600
C|ADT|20250721|15:55:18.801740|S|600|8.44|0|600
C|ADT|20250721|15:55:19.567049|S|600|8.44|0|600
C|ADT|20250721|15:55:27.170039|S|1|8.44|0|1
C|ADT|20250721|15:55:28.556943|S|599|8.44|0|599
C|ADT|20250721|15:55:31.007540|S|600|8.44|0|600
C|ADT|20250721|15:55:31.567341|S|600|8.44|0|600
C|ADT|20250721|15:55:32.666821|S|600|8.44|0|600
C|ADT|20250721|15:55:48.515683|S|4|8.44|0|4
C|ADT|20250721|15:55:49.361316|S|596|8.44|0|596
C|ADT|20250721|15:55:49.389729|S|47|8.44|0|47
C|ADT|20250721|15:55:50.772929|S|600|8.44|0|600
C|ADT|20250721|15:55:51.420251|S|600|8.44|0|600
C|ADT|20250721|15:55:52.564072|S|600|8.44|0|600
C|ADT|20250721|15:55:54.834867|S|100|8.44|0|100
C|ADT|20250721|15:55:55.670754|S|100|8.44|0|100
C|ADT|20250721|15:55:59.667378|S|3|8.44|0|3
C|ADT|20250721|15:56:00.570748|S|200|8.44|0|200
C|ADT|20250721|15:56:00.570748|S|397|8.44|0|397
C|ADT|20250721|15:56:05.914935|S|600|8.44|0|600
C|ADT|20250721|15:56:06.568689|S|600|8.44|0|600
C|ADT|20250721|15:56:07.080414|S|600|8.44|0|600
C|ADT|20250721|15:56:08.185975|S|600|8.44|0|600
C|ADT|20250721|15:56:18.546963|S|600|8.44|0|600
C|ADT|20250721|15:56:19.340446|S|3|8.44|0|3
C|ADT|20250721|15:56:28.257612|S|3|8.44|0|3
C|ADT|20250721|15:57:51.802460|S|16|8.445|0|16
C|ADT|20250721|15:57:51.911550|S|10|8.445|0|10
C|ADT|20250721|15:58:07.986677|S|16|8.445|0|16
C|ADT|20250721|15:58:09.636756|S|8|8.445|0|8
C|ADT|20250721|15:58:13.744004|S|76|8.445|0|76
C|ADT|20250721|15:58:13.744004|S|367|8.445|0|367
C|ADT|20250721|15:58:18.483960|S|36|8.44|0|36
C|ADT|20250721|15:58:28.465991|S|411|8.445|0|411
C|ADT|20250721|15:58:28.465991|S|82|8.445|0|82
C|ADT|20250721|15:58:59.678701|S|86|8.45|0|86
C|ADT|20250721|15:59:00.584712|S|9|8.44|0|9
C|ADT|20250721|15:59:02.637259|S|1|8.45|0|1
C|ADT|20250721|15:59:02.898033|S|16|8.45|0|16
C|ADT|20250721|15:59:04.861807|S|75|8.45|0|75
C|ADT|20250721|15:59:19.186742|S|9|8.44|0|9
C|ADT|20250721|15:59:30.264897|S|8|8.45|0|8
C|ADT|20250721|15:59:30.266742|S|7|8.45|0|7
C|ADT|20250721|15:59:31.087461|S|100|8.45|0|100
C|ADT|20250721|15:59:34.703755|S|19|8.45|0|19
C|ADT|20250721|15:59:35.410330|S|9|8.45|0|9
C|ADT|20250721|15:59:36.547640|S|100|8.44|0|100
C|ADT|20250721|15:59:36.662836|S|100|8.45|0|100
C|ADT|20250721|15:59:37.827182|S|172|8.45|0|172
C|ADT|20250721|15:59:37.827183|S|128|8.45|0|128
C|ADT|20250721|15:59:39.150217|S|16|8.45|0|16
C|ADT|20250721|15:59:39.349466|S|5|8.44|0|5
C|ADT|20250721|15:59:41.856419|S|300|8.45|0|300
C|ADT|20250721|15:59:41.856419|S|300|8.45|0|300
C|ADT|20250721|15:59:43.514911|S|13|8.45|0|13
C|ADT|20250721|15:59:45.930984|S|9|8.45|0|9
C|ADT|20250721|15:59:47.058344|S|40|8.45|0|40
C|ADT|20250721|15:59:47.145121|S|69|8.44|0|69
C|ADT|20250721|15:59:47.203044|S|170|8.45|0|170
C|ADT|20250721|15:59:47.203044|S|72|8.45|0|72
C|ADT|20250721|15:59:47.251213|S|19|8.44|0|19
C|ADT|20250721|15:59:47.262056|S|228|8.45|0|228
C|ADT|20250721|15:59:47.587428|S|100|8.45|0|100
C|ADT|20250721|15:59:47.587428|S|300|8.45|0|300
C|ADT|20250721|15:59:47.587428|S|200|8.45|0|200
C|ADT|20250721|15:59:47.659198|S|15|8.44|0|15
C|ADT|20250721|15:59:47.663555|S|100|8.44|0|100
C|ADT|20250721|15:59:47.695618|S|44|8.44|0|44
C|ADT|20250721|15:59:47.817052|S|27|8.45|0|27
C|ADT|20250721|15:59:48.081659|S|173|8.45|0|173
C|ADT|20250721|15:59:48.081660|S|100|8.45|0|100
C|ADT|20250721|15:59:48.081660|S|233|8.45|0|233
C|ADT|20250721|15:59:48.398871|S|18|8.45|0|18
C|ADT|20250721|15:59:48.398871|S|67|8.45|0|67
C|ADT|20250721|15:59:48.544851|S|83|8.45|0|83
C|ADT|20250721|15:59:48.636335|S|21|8.44|0|21
C|ADT|20250721|15:59:48.755525|S|14|8.45|0|14
C|ADT|20250721|15:59:48.869098|S|4|8.45|0|4
C|ADT|20250721|15:59:49.364840|S|20|8.44|0|20
C|ADT|20250721|15:59:49.409848|S|10|8.44|0|10
C|ADT|20250721|15:59:49.580611|S|37|8.45|0|37
C|ADT|20250721|15:59:49.667974|S|5|8.45|0|5
C|ADT|20250721|15:59:49.957876|S|87|8.45|0|87
C|ADT|20250721|15:59:50.026252|S|47|8.44|0|47
C|ADT|20250721|15:59:50.121386|S|12|8.45|0|12
C|ADT|20250721|15:59:50.136737|S|56|8.44|0|56
C|ADT|20250721|15:59:50.511524|S|138|8.45|0|138
C|ADT|20250721|15:59:50.912972|S|44|8.44|0|44
C|ADT|20250721|15:59:51.078380|S|9|8.45|0|9
C|ADT|20250721|15:59:51.569966|S|4|8.445|0|4
C|ADT|20250721|15:59:51.775506|S|5|8.44|0|5
C|ADT|20250721|15:59:51.987872|S|20|8.45|0|20
C|ADT|20250721|15:59:52.113673|S|1|8.45|0|1
C|ADT|20250721|15:59:52.265231|S|7|8.45|0|7
C|ADT|20250721|15:59:52.310435|S|93|8.45|0|93
C|ADT|20250721|15:59:52.396671|S|1|8.45|0|1
C|ADT|20250721|15:59:52.458073|S|4|8.45|0|4
C|ADT|20250721|15:59:52.709126|S|1|8.45|0|1
C|ADT|20250721|15:59:52.715817|S|46|8.45|0|46
C|ADT|20250721|15:59:53.135049|S|1|8.44|0|1
C|ADT|20250721|15:59:53.315032|S|1|8.45|0|1
C|ADT|20250721|15:59:54.242466|S|279|8.45|0|279
C|ADT|20250721|15:59:54.242466|S|143|8.45|0|143
C|ADT|20250721|15:59:54.242466|S|300|8.45|0|300
C|ADT|20250721|15:59:54.347637|S|9|8.45|0|9
C|ADT|20250721|15:59:54.430680|S|59|8.45|0|59
C|ADT|20250721|15:59:54.520635|S|1|8.44|0|1
C|ADT|20250721|15:59:54.520647|S|1|8.45|0|1
C|ADT|20250721|15:59:54.520659|S|1|8.45|0|1
C|ADT|20250721|15:59:55.214703|S|3|8.45|0|3
C|ADT|20250721|15:59:55.214834|S|21|8.45|0|21
C|ADT|20250721|15:59:55.239576|S|2|8.45|0|2
C|ADT|20250721|15:59:55.386539|S|10|8.45|0|10
C|ADT|20250721|15:59:56.058402|S|392|8.45|0|392
C|ADT|20250721|15:59:56.411069|S|10|8.44|0|10
C|ADT|20250721|15:59:56.511611|S|96|8.45|0|96
C|ADTN|20250721|09:57:30.493806|S|25|9.16|0|25
C|ADTN|20250721|09:57:30.493872|S|25|9.16|0|25
C|ADTN|20250721|09:57:30.493930|S|25|9.16|0|25
C|ADTN|20250721|10:12:01.662924|S|100|9.28|0|100
C|ADTN|20250721|10:13:02.586896|S|100|9.28|0|100
C|ADTN|20250721|10:13:11.839712|S|78|9.27|0|78
C|ADTN|20250721|10:13:11.839736|S|25|9.28|0|25
C|ADTN|20250721|10:25:44.714095|S|1|9.28|0|1
C|ADTN|20250721|10:43:55.005509|S|100|9.195|0|100
C|ADTN|20250721|10:51:18.170292|S|1|9.12|0|1
C|ADTN|20250721|11:09:00.295003|S|100|9.205|0|100
C|ADTN|20250721|11:13:03.410698|S|10|9.25|0|10
C|ADTN|20250721|11:13:07.019172|S|10|9.25|0|10
C|ADTN|20250721|11:13:12.670170|S|10|9.25|0|10
C|ADTN|20250721|11:18:24.791520|S|25|9.215|0|25
C|ADTN|20250721|11:18:24.791583|S|25|9.215|0|25
C|ADTN|20250721|11:27:11.090205|S|2|9.2|0|2
C|ADTN|20250721|11:27:17.192960|S|1|9.2|0|1
C|ADTN|20250721|11:44:52.410832|S|25|9.17|0|25
C|ADTN|20250721|11:44:52.410916|S|25|9.17|0|25
C|ADTN|20250721|11:49:09.200507|S|25|9.225|0|25
C|ADTN|20250721|11:49:09.200571|S|25|9.225|0|25
C|ADTN|20250721|11:49:56.368136|S|1|9.22|0|1
C|ADTN|20250721|12:39:56.696716|S|5|9.18|0|5
C|ADTN|20250721|12:50:02.811224|S|2|9.18|0|2
C|ADTN|20250721|12:50:02.811224|S|1|9.18|0|1
C|ADTN|20250721|12:56:53.008073|S|1|9.19|0|1
C|ADTN|20250721|13:02:24.644901|S|25|9.23|0|25
C|ADTN|20250721|13:02:24.644963|S|25|9.23|0|25
C|ADTN|20250721|13:02:24.645023|S|25|9.23|0|25
C|ADTN|20250721|13:23:49.403383|S|3|9.36|0|3
C|ADTN|20250721|13:55:16.373228|S|5|9.32|0|5
C|ADTN|20250721|14:44:16.643251|S|5|9.29|0|5
C|ADTN|20250721|14:52:34.894343|S|1|9.32|0|1
C|ADTN|20250721|15:11:39.626896|S|60|9.38|0|60
C|ADTN|20250721|15:18:39.351138|S|100|9.39|0|100
C|ADTN|20250721|15:29:42.126537|S|1|9.4|0|1
C|ADTN|20250721|15:32:49.752832|S|100|9.41|0|100
C|ADTN|20250721|15:33:37.748873|S|34|9.42|0|34
C|ADTN|20250721|15:34:43.261622|S|5|9.42|0|5
C|ADTN|20250721|15:34:43.261797|S|95|9.42|0|95
C|ADTN|20250721|15:40:02.181491|S|18|9.42|0|18
C|ADTN|20250721|15:40:39.944234|S|22|9.43|0|22
C|ADTN|20250721|15:43:49.511782|S|5|9.43|0|5
C|ADTN|20250721|15:44:40.210444|S|3|9.42|0|3
C|ADTN|20250721|15:45:18.702955|S|17|9.425|0|17
C|ADTN|20250721|15:45:18.703031|S|17|9.425|0|17
C|ADTN|20250721|15:45:18.703089|S|25|9.425|0|25
C|ADTN|20250721|15:45:18.703095|S|17|9.425|0|17
C|ADTN|20250721|15:45:18.703198|S|25|9.425|0|25
C|ADTN|20250721|15:45:18.703251|S|25|9.425|0|25
C|ADTN|20250721|15:45:26.055017|S|5|9.43|0|5
C|ADTN|20250721|15:45:35.620954|S|100|9.43|0|100
C|ADTN|20250721|15:46:34.564533|S|98|9.42|0|98
C|ADTN|20250721|15:46:51.634433|S|4|9.42|0|4
C|ADTN|20250721|15:49:44.880369|S|31|9.41|0|31
C|ADTN|20250721|15:53:12.592502|S|81|9.42|0|81
C|ADTN|20250721|15:55:05.258325|S|5|9.42|0|5
C|ADTN|20250721|15:57:11.795234|S|29|9.44|0|29
C|ADTN|20250721|15:57:59.294136|S|35|9.45|0|35
C|ADTN|20250721|15:57:59.294136|S|45|9.45|0|45
C|ADTN|20250721|15:58:08.156326|S|5|9.44|0|5
C|ADTN|20250721|15:58:36.547020|S|100|9.44|0|100
C|ADTN|20250721|15:58:48.110442|S|100|9.44|0|100
C|ADTN|20250721|15:58:48.330848|S|3|9.45|0|3
C|ADTN|20250721|15:58:48.330848|S|2|9.45|0|2
C|ADTN|20250721|15:59:40.725918|S|54|9.46|0|54
C|ADTN|20250721|15:59:46.985943|S|100|9.45|0|100
C|ADTN|20250721|15:59:46.986462|S|419|9.45|0|419
C|ADTN|20250721|15:59:50.244517|S|3|9.455|0|3
C|ADTN|20250721|15:59:50.329634|S|6|9.455|0|6
C|ADTN|20250721|15:59:50.346051|S|6|9.46|0|6
C|ADTN|20250721|15:59:50.434394|S|6|9.46|0|6
C|ADTN|20250721|15:59:50.643774|S|100|9.46|0|100
C|ADTN|20250721|15:59:51.296615|S|82|9.455|0|82
C|ADTN|20250721|15:59:51.401992|S|5|9.455|0|5
C|ADTN|20250721|15:59:51.764052|S|1|9.46|0|1
C|ADTN|20250721|15:59:53.742755|S|99|9.455|0|99
C|ADUR|20250721|09:49:58.752446|S|100|11.84|0|100
C|ADUR|20250721|09:49:58.782777|S|45|11.84|0|45
C|ADUR|20250721|10:33:49.518860|S|1|11.9|0|1
C|ADUR|20250721|10:55:50.546975|S|100|11.8|0|100
C|ADUR|20250721|13:43:21.209945|S|4|11.51|0|4
C|ADUR|20250721|13:44:56.200037|S|2|11.51|0|2
C|ADUS|20250721|10:35:01.259395|S|7|107.73|0|7
C|ADUS|20250721|12:37:01.694694|S|1|108.12|0|1
C|ADUS|20250721|12:39:24.651378|S|2|108.16|0|2
C|ADUS|20250721|12:40:23.757989|S|1|108.15|0|1
C|ADUS|20250721|12:40:23.757990|S|1|108.15|0|1
C|ADUS|20250721|15:24:20.455025|S|1|107.62|0|1
C|ADUS|20250721|15:55:43.111831|S|1|107.49|0|1
C|ADUS|20250721|15:58:13.034017|S|1|107.4|0|1
C|ADUS|20250721|15:59:21.227879|S|1|107.48|0|1
C|ADV|20250721|10:42:50.458211|S|4|1.51|0|4
C|ADV|20250721|12:52:29.694344|S|34|1.48|0|34
C|ADV|20250721|13:03:09.007355|S|18|1.49|0|18
C|ADV|20250721|14:38:01.337526|S|18|1.48|0|18
C|ADV|20250721|15:41:26.413684|S|42|1.47|0|42
C|ADV|20250721|15:50:20.709498|S|42|1.47|0|42
C|ADV|20250721|15:53:35.243779|S|22|1.47|0|22
C|ADV|20250721|15:57:07.163894|S|38|1.47|0|38
C|ADV|20250721|15:58:48.260212|S|34|1.48|0|34
C|ADV|20250721|15:59:08.068542|S|42|1.47|0|42
C|ADV|20250721|15:59:48.187253|S|12|1.47|0|12
C|ADV|20250721|15:59:55.099123|S|28|1.48|0|28
C|ADVM|20250721|11:47:54.335385|S|1|2.72|0|1
C|ADVM|20250721|13:18:37.812705|S|20|2.74|0|20
C|ADXN|20250721|11:20:40.024361|S|1|8.4|0|1
C|AEBI|20250721|14:37:06.411020|S|100|9.19|0|100
C|AEBI|20250721|15:39:34.099076|S|5|9.31|0|5
C|AEBI|20250721|15:58:56.000567|S|55|9.26|0|55
C|AEBI|20250721|15:58:56.000655|S|45|9.26|0|45
C|AEE|20250721|09:30:47.920236|S|75|98.78|0|75
C|AEE|20250721|09:34:04.431099|S|25|99.03|0|25
C|AEE|20250721|09:53:07.495529|S|1|99.28|0|1
C|AEE|20250721|10:09:03.349339|S|5|99.26|0|5
C|AEE|20250721|10:09:03.349339|S|5|99.26|0|5
C|AEE|20250721|10:11:27.562594|S|1|99.28|0|1
C|AEE|20250721|10:13:22.126490|S|100|99.28|0|100
C|AEE|20250721|10:13:23.772351|S|141|99.28|0|141
C|AEE|20250721|10:13:23.772379|S|29|99.28|0|29
C|AEE|20250721|10:13:23.772767|S|7|99.28|0|7
C|AEE|20250721|10:14:08.576873|S|13|99.25|0|13
C|AEE|20250721|10:15:01.025346|S|106|99.12|0|106
C|AEE|20250721|10:15:01.025418|S|50|99.12|0|50
C|AEE|20250721|10:15:01.025426|S|8|99.12|0|8
C|AEE|20250721|10:15:02.269281|S|15|99.12|0|15
C|AEE|20250721|10:21:27.849858|S|196|99.21|0|196
C|AEE|20250721|10:28:25.048963|S|62|99.44|0|62
C|AEE|20250721|10:28:25.048972|S|115|99.44|0|115
C|AEE|20250721|10:35:13.446015|S|6|99.19|0|6
C|AEE|20250721|10:37:14.577399|S|100|99.23|0|100
C|AEE|20250721|10:37:14.577774|S|74|99.23|0|74
C|AEE|20250721|10:37:14.616630|S|1|99.23|0|1
C|AEE|20250721|10:51:27.537247|S|2|99.4|0|2
C|AEE|20250721|11:27:02.903758|S|100|99.57|0|100
C|AEE|20250721|11:41:48.701089|S|1|99.61|0|1
C|AEE|20250721|11:53:34.707965|S|200|99.64|0|200
C|AEE|20250721|13:58:05.095280|S|2|99.53|0|2
C|AEE|20250721|14:36:52.250429|S|25|99.57|0|25
C|AEE|20250721|14:36:52.250510|S|75|99.59|0|75
C|AEE|20250721|14:36:52.250540|S|4|99.59|0|4
C|AEE|20250721|14:36:52.250593|S|2|99.59|0|2
C|AEE|20250721|14:36:52.250605|S|56|99.58|0|56
C|AEE|20250721|14:36:52.250605|S|19|99.59|0|19
C|AEE|20250721|14:36:52.250629|S|2|99.58|0|2
C|AEE|20250721|14:36:52.250772|S|33|99.58|0|33
C|AEE|20250721|14:36:52.250772|S|42|99.58|0|42
C|AEE|20250721|15:14:24.129804|S|100|99.23|0|100
C|AEE|20250721|15:14:24.129869|S|51|99.23|0|51
C|AEE|20250721|15:14:24.130175|S|18|99.23|0|18
C|AEE|20250721|15:22:05.393362|S|12|99.26|0|12
C|AEE|20250721|15:22:05.393430|S|89|99.26|0|89
C|AEE|20250721|15:22:05.393437|S|50|99.26|0|50
C|AEE|20250721|15:22:27.103943|S|32|99.26|0|32
C|AEE|20250721|15:26:01.072542|S|157|99.27|0|157
C|AEE|20250721|15:32:49.019139|S|180|99.26|0|180
C|AEE|20250721|15:37:11.440201|S|5|99.16|0|5
C|AEE|20250721|15:45:26.440188|S|4|99.2|0|4
C|AEE|20250721|15:46:53.342172|S|5|99.19|0|5
C|AEE|20250721|15:56:30.101781|S|10|99.34|0|10
C|AEF|20250721|11:33:13.362363|S|100|6.09|0|100
C|AEG|20250721|10:30:32.087733|S|800|7.16|0|800
C|AEG|20250721|10:30:32.087733|S|2600|7.16|0|2600
C|AEG|20250721|10:30:43.095442|S|200|7.17|0|200
C|AEG|20250721|10:30:43.095442|S|800|7.17|0|800
C|AEG|20250721|10:30:43.095442|S|100|7.17|0|100
C|AEG|20250721|10:30:43.147635|S|72|7.17|0|72
C|AEG|20250721|10:30:43.210708|S|27|7.17|0|27
C|AEG|20250721|10:31:51.251706|S|5|7.17|0|5
C|AEG|20250721|10:32:24.400602|S|72|7.165|0|72
C|AEG|20250721|10:42:09.661738|S|5|7.17|0|5
C|AEG|20250721|10:44:12.503506|S|5|7.18|0|5
C|AEG|20250721|11:09:16.816907|S|300|7.18|0|300
C|AEG|20250721|11:14:04.657021|S|2|7.19|0|2
C|AEG|20250721|11:14:11.545316|S|3|7.19|0|3
C|AEG|20250721|11:34:56.719554|S|400|7.19|0|400
C|AEG|20250721|11:34:56.719554|S|979|7.19|0|979
C|AEG|20250721|11:34:56.891262|S|1378|7.19|0|1378
C|AEG|20250721|11:34:57.015491|S|487|7.19|0|487
C|AEG|20250721|11:34:57.015491|S|891|7.19|0|891
C|AEG|20250721|12:49:49.837236|S|70|7.17|0|70
C|AEG|20250721|13:00:09.477645|S|1200|7.17|0|1200
C|AEG|20250721|13:00:09.477645|S|530|7.17|0|530
C|AEG|20250721|13:00:09.477645|S|100|7.17|0|100
C|AEG|20250721|13:59:39.482897|S|6|7.16|0|6
C|AEG|20250721|13:59:39.482897|S|39|7.16|0|39
C|AEG|20250721|14:00:28.502151|S|45|7.16|0|45
C|AEG|20250721|14:01:06.613964|S|20|7.16|0|20
C|AEG|20250721|14:05:07.818991|S|40|7.16|0|40
C|AEG|20250721|14:05:07.818991|S|39|7.16|0|39
C|AEG|20250721|14:05:07.818991|S|500|7.16|0|500
C|AEG|20250721|14:05:07.833432|S|2|7.16|0|2
C|AEG|20250721|14:46:05.206778|S|100|7.16|0|100
C|AEG|20250721|14:46:05.206778|S|500|7.16|0|500
C|AEG|20250721|14:49:03.355634|S|100|7.15|0|100
C|AEG|20250721|14:49:04.130558|S|9|7.15|0|9
C|AEG|20250721|14:50:42.650642|S|500|7.15|0|500
C|AEG|20250721|14:52:04.853445|S|42|7.15|0|42
C|AEG|20250721|14:54:38.421636|S|1136|7.155|0|1136
C|AEG|20250721|14:54:38.421733|S|1136|7.155|0|1136
C|AEG|20250721|14:56:38.417541|S|5|7.16|0|5
C|AEG|20250721|15:25:58.350076|S|30|7.15|0|30
C|AEG|20250721|15:25:58.350076|S|7|7.15|0|7
C|AEG|20250721|15:27:03.526541|S|37|7.15|0|37
C|AEG|20250721|15:28:16.171835|S|37|7.15|0|37
C|AEG|20250721|15:29:17.764925|S|37|7.15|0|37
C|AEG|20250721|15:29:51.262893|S|7|7.15|0|7
C|AEG|20250721|15:43:45.910759|S|100|7.14|0|100
C|AEG|20250721|15:43:45.910780|S|26|7.14|0|26
C|AEG|20250721|15:43:46.650090|S|62|7.14|0|62
C|AEG|20250721|15:50:47.092457|S|112|7.14|0|112
C|AEG|20250721|15:53:44.819771|S|77|7.14|0|77
C|AEG|20250721|15:53:47.944146|S|5|7.14|0|5
C|AEG|20250721|15:54:37.889331|S|153|7.14|0|153
C|AEG|20250721|15:55:01.199333|S|16|7.14|0|16
C|AEG|20250721|15:55:39.400472|S|5|7.14|0|5
C|AEG|20250721|15:55:47.955989|S|100|7.14|0|100
C|AEG|20250721|15:56:25.985244|S|220|7.14|0|220
C|AEG|20250721|15:57:35.989728|S|7|7.135|0|7
C|AEG|20250721|15:58:11.048401|S|55|7.135|0|55
C|AEG|20250721|15:58:11.048418|S|214|7.135|0|214
C|AEHR|20250721|10:10:51.339003|S|5|16.05|0|5
C|AEHR|20250721|10:11:17.377071|S|100|16.195|0|100
C|AEHR|20250721|10:12:58.230321|S|75|16.47|0|75
C|AEHR|20250721|10:13:18.701012|S|100|16.72|0|100
C|AEHR|20250721|10:23:25.043772|S|61|16.53|0|61
C|AEHR|20250721|10:29:29.558031|S|4|16.735|0|4
C|AEHR|20250721|10:29:29.793712|S|4|16.735|0|4
C|AEHR|20250721|10:29:29.793771|S|4|16.735|0|4
C|AEHR|20250721|10:29:29.793826|S|4|16.735|0|4
C|AEHR|20250721|10:29:29.793881|S|4|16.735|0|4
C|AEHR|20250721|10:29:29.793936|S|4|16.735|0|4
C|AEHR|20250721|10:29:29.793990|S|4|16.735|0|4
C|AEHR|20250721|10:29:29.794046|S|4|16.735|0|4
C|AEHR|20250721|10:29:29.794098|S|4|16.735|0|4
C|AEHR|20250721|10:30:34.379378|S|56|16.7|0|56
C|AEHR|20250721|10:32:45.169038|S|32|16.67|0|32
C|AEHR|20250721|10:32:45.789985|S|8|16.67|0|8
C|AEHR|20250721|10:33:25.764824|S|4|16.62|0|4
C|AEHR|20250721|10:39:09.865477|S|3|16.52|0|3
C|AEHR|20250721|10:50:17.349915|S|24|16.35|0|24
C|AEHR|20250721|10:50:17.349926|S|8|16.35|0|8
C|AEHR|20250721|10:55:22.478193|S|51|16.44|0|51
C|AEHR|20250721|11:21:29.146339|S|2|16.375|0|2
C|AEHR|20250721|11:21:36.837572|S|2|16.375|0|2
C|AEHR|20250721|11:26:00.493931|S|26|16.39|0|26
C|AEHR|20250721|11:29:51.091775|S|10|16.38|0|10
C|AEHR|20250721|11:31:45.166926|S|50|16.33|0|50
C|AEHR|20250721|11:39:59.353753|S|4|16.355|0|4
C|AEHR|20250721|11:40:03.519866|S|18|16.36|0|18
C|AEHR|20250721|11:40:03.519873|S|2|16.36|0|2
C|AEHR|20250721|11:44:52.305697|S|23|16.26|0|23
C|AEHR|20250721|11:55:17.425521|S|3|16.11|0|3
C|AEHR|20250721|11:56:58.481740|S|16|16.11|0|16
C|AEHR|20250721|11:56:58.481755|S|16|16.11|0|16
C|AEHR|20250721|11:58:27.572717|S|25|16.07|0|25
C|AEHR|20250721|11:58:27.572717|S|75|16.07|0|75
C|AEHR|20250721|12:03:23.584979|S|100|16.15|0|100
C|AEHR|20250721|12:46:06.206612|S|2|16.03|0|2
C|AEHR|20250721|12:46:06.206989|S|4|16.03|0|4
C|AEHR|20250721|13:04:36.208507|S|3|16.19|0|3
C|AEHR|20250721|13:38:02.301788|S|75|16.07|0|75
C|AEHR|20250721|15:18:37.693563|S|60|16.26|0|60
C|AEHR|20250721|15:22:28.018498|S|1|16.25|0|1
C|AEHR|20250721|15:32:25.193323|S|3|16.26|0|3
C|AEHR|20250721|15:41:18.349549|S|11|16.31|0|11
C|AEIS|20250721|10:12:48.565427|S|1|143.5|0|1
C|AEIS|20250721|10:30:06.144748|S|50|144.8|0|50
C|AEIS|20250721|10:30:06.144748|S|50|144.83|0|50
C|AEIS|20250721|10:35:56.433132|S|22|145.19|0|22
C|AEIS|20250721|13:54:38.654489|S|50|144.53|0|50
C|AEIS|20250721|14:25:18.729226|S|1|144.06|0|1
C|AEIS|20250721|14:25:18.852269|S|22|144.06|0|22
C|AEIS|20250721|14:25:18.852269|S|1|144.06|0|1
C|AEIS|20250721|15:34:39.410817|S|2|142.73|0|2
C|AEIS|20250721|15:45:22.349644|S|50|142.51|0|50
C|AEIS|20250721|15:46:04.357052|S|50|142.42|0|50
C|AEIS|20250721|15:50:01.168947|S|3|142.37|0|3
C|AEIS|20250721|15:59:20.028909|S|4|142.61|0|4
C|AEIS|20250721|15:59:33.415761|S|3|142.63|0|3
C|AEM|20250721|09:32:08.956594|S|75|120.26|0|75
C|AEM|20250721|09:32:08.956702|S|31|120.3|0|31
C|AEM|20250721|09:32:08.958648|S|48|120.3|0|48
C|AEM|20250721|09:32:14.004818|S|23|120.43|0|23
C|AEM|20250721|09:32:14.004886|S|8|120.43|0|8
C|AEM|20250721|09:32:14.004975|S|19|120.43|0|19
C|AEM|20250721|09:38:01.106798|S|100|121.25|0|100
C|AEM|20250721|09:38:35.251438|S|100|121.3|0|100
C|AEM|20250721|09:44:05.405462|S|100|121.18|0|100
C|AEM|20250721|09:48:53.152184|S|50|121.71|0|50
C|AEM|20250721|09:48:53.224550|S|86|121.72|0|86
C|AEM|20250721|09:56:15.028506|S|100|121.42|0|100
C|AEM|20250721|10:09:19.889595|S|108|122.38|0|108
C|AEM|20250721|10:39:04.855352|S|50|123.01|0|50
C|AEM|20250721|10:40:20.079087|S|100|123.04|0|100
C|AEM|20250721|11:17:28.656792|S|100|123.41|0|100
C|AEM|20250721|11:18:22.323577|S|100|123.31|0|100
C|AEM|20250721|11:19:12.067446|S|85|123.12|0|85
C|AEM|20250721|11:21:11.024140|S|8|123.23|0|8
C|AEM|20250721|11:37:57.908649|S|20|122.84|0|20
C|AEM|20250721|11:37:57.908649|S|100|122.84|0|100
C|AEM|20250721|11:45:58.055702|S|1|122.8|0|1
C|AEM|20250721|11:53:48.067556|S|100|122.93|0|100
C|AEM|20250721|11:56:14.776826|S|105|122.69|0|105
C|AEM|20250721|12:16:26.606041|S|100|122.71|0|100
C|AEM|20250721|12:16:26.606041|S|52|122.71|0|52
C|AEM|20250721|12:17:39.156317|S|13|122.68|0|13
C|AEM|20250721|12:17:39.156318|S|6|122.68|0|6
C|AEM|20250721|12:31:01.392595|S|62|123.12|0|62
C|AEM|20250721|12:39:06.674391|S|7|123.19|0|7
C|AEM|20250721|12:56:49.662935|S|4|123.28|0|4
C|AEM|20250721|13:01:02.209481|S|100|123.31|0|100
C|AEM|20250721|13:04:38.053007|S|120|123.26|0|120
C|AEM|20250721|13:04:55.423089|S|1|123.23|0|1
C|AEM|20250721|13:07:10.866996|S|34|123.31|0|34
C|AEM|20250721|13:12:39.351499|S|83|123.14|0|83
C|AEM|20250721|13:20:23.051750|S|1|123.14|0|1
C|AEM|20250721|13:29:10.185867|S|4|122.84|0|4
C|AEM|20250721|13:41:11.190620|S|6|122.62|0|6
C|AEM|20250721|13:52:39.573972|S|100|122.75|0|100
C|AEM|20250721|13:53:37.236710|S|2|122.74|0|2
C|AEM|20250721|14:05:30.833417|S|11|122.5|0|11
C|AEM|20250721|14:05:30.833441|S|89|122.5|0|89
C|AEM|20250721|14:13:02.654489|S|100|122.41|0|100
C|AEM|20250721|14:13:44.763259|S|3|122.4|0|3
C|AEM|20250721|14:13:44.763260|S|97|122.4|0|97
C|AEM|20250721|14:13:44.776766|S|4|122.38|0|4
C|AEM|20250721|14:20:55.824488|S|50|122.49|0|50
C|AEM|20250721|14:38:33.824283|S|6|122.7|0|6
C|AEM|20250721|14:51:24.459208|S|50|122.75|0|50
C|AEM|20250721|14:57:46.926076|S|1|122.62|0|1
C|AEM|20250721|14:57:46.926077|S|4|122.62|0|4
C|AEM|20250721|15:01:01.024627|S|2|122.58|0|2
C|AEM|20250721|15:06:22.376411|S|100|122.49|0|100
C|AEM|20250721|15:08:48.965985|S|5|122.57|0|5
C|AEM|20250721|15:10:05.931607|S|100|122.6|0|100
C|AEM|20250721|15:29:06.921682|S|120|122.66|0|120
C|AEM|20250721|15:33:20.009591|S|50|122.41|0|50
C|AEM|20250721|15:39:21.108339|S|20|122.31|0|20
C|AEM|20250721|15:39:21.108339|S|100|122.31|0|100
C|AEM|20250721|15:41:07.043604|S|100|122.25|0|100
C|AEM|20250721|15:41:07.043605|S|4|122.25|0|4
C|AEM|20250721|15:41:22.444318|S|26|122.27|0|26
C|AEM|20250721|15:50:35.970521|S|4|122.26|0|4
C|AEM|20250721|15:53:04.646893|S|14|122.34|0|14
C|AEM|20250721|15:53:04.681759|S|86|122.34|0|86
C|AEM|20250721|15:53:08.249395|S|100|122.35|0|100
C|AEM|20250721|15:55:46.904168|S|64|122.57|0|64
C|AEM|20250721|15:55:46.904236|S|36|122.57|0|36
C|AEM|20250721|15:55:46.904236|S|64|122.57|0|64
C|AEM|20250721|15:55:46.965560|S|100|122.56|0|100
C|AEM|20250721|15:56:25.908151|S|100|122.65|0|100
C|AEM|20250721|15:56:25.908170|S|100|122.65|0|100
C|AEM|20250721|15:56:25.908194|S|200|122.65|0|200
C|AEM|20250721|15:56:25.908194|S|100|122.65|0|100
C|AEM|20250721|15:56:47.265878|S|100|122.65|0|100
C|AEM|20250721|15:56:47.268224|S|100|122.63|0|100
C|AEM|20250721|15:56:51.697624|S|100|122.63|0|100
C|AEM|20250721|15:57:09.198076|S|100|122.58|0|100
C|AEM|20250721|15:57:09.978070|S|100|122.58|0|100
C|AEM|20250721|15:57:09.978070|S|63|122.58|0|63
C|AEM|20250721|15:57:12.482879|S|100|122.58|0|100
C|AEM|20250721|15:57:20.426260|S|100|122.6|0|100
C|AEM|20250721|15:57:25.138481|S|100|122.61|0|100
C|AEM|20250721|15:58:10.983277|S|100|122.66|0|100
C|AEM|20250721|15:58:31.293321|S|100|122.69|0|100
C|AEM|20250721|15:58:43.742627|S|100|122.68|0|100
C|AEM|20250721|15:58:43.756067|S|6|122.67|0|6
C|AEM|20250721|15:58:43.756165|S|86|122.67|0|86
C|AEM|20250721|15:58:44.759225|S|92|122.67|0|92
C|AEM|20250721|15:58:44.759225|S|8|122.67|0|8
C|AEM|20250721|15:58:45.005318|S|92|122.67|0|92
C|AEM|20250721|15:58:45.005318|S|8|122.67|0|8
C|AEM|20250721|15:58:45.005803|S|8|122.67|0|8
C|AEM|20250721|15:59:23.186287|S|100|122.58|0|100
C|AEM|20250721|15:59:23.311273|S|100|122.57|0|100
C|AEM|20250721|15:59:23.424782|S|86|122.57|0|86
C|AEM|20250721|15:59:23.424798|S|14|122.57|0|14
C|AEM|20250721|15:59:30.091099|S|95|122.58|0|95
C|AEM|20250721|15:59:32.284497|S|100|122.57|0|100
C|AEM|20250721|15:59:38.313851|S|100|122.58|0|100
C|AEM|20250721|15:59:38.314169|S|100|122.59|0|100
C|AEM|20250721|15:59:38.416107|S|100|122.59|0|100
C|AEM|20250721|15:59:40.066716|S|100|122.59|0|100
C|AEM|20250721|15:59:40.067007|S|100|122.61|0|100
C|AEM|20250721|15:59:43.911221|S|30|122.63|0|30
C|AEM|20250721|15:59:48.140766|S|82|122.65|0|82
C|AEM|20250721|15:59:51.289537|S|100|122.63|0|100
C|AEM|20250721|15:59:57.662282|S|46|122.69|0|46
C|AEM|20250721|15:59:57.703576|S|29|122.69|0|29
C|AEM|20250721|15:59:58.037752|S|5|122.69|0|5
C|AEO|20250721|09:30:21.679286|S|100|10.08|0|100
C|AEO|20250721|09:34:10.117417|S|100|10.11|0|100
C|AEO|20250721|09:34:56.119719|S|200|10.08|0|200
C|AEO|20250721|09:40:51.132131|S|100|10.09|0|100
C|AEO|20250721|09:40:51.132195|S|100|10.09|0|100
C|AEO|20250721|09:41:25.464698|S|48|10.09|0|48
C|AEO|20250721|09:44:42.811058|S|100|10.085|0|100
C|AEO|20250721|09:46:07.575740|S|200|10.095|0|200
C|AEO|20250721|09:49:43.708722|S|10|10.07|0|10
C|AEO|20250721|09:49:43.708722|S|12|10.07|0|12
C|AEO|20250721|09:52:48.167264|S|20|10.06|0|20
C|AEO|20250721|09:52:48.167265|S|42|10.06|0|42
C|AEO|20250721|09:52:48.167265|S|10|10.06|0|10
C|AEO|20250721|09:59:27.351673|S|100|10.105|0|100
C|AEO|20250721|10:00:21.277759|S|100|10.12|0|100
C|AEO|20250721|10:00:24.901651|S|100|10.11|0|100
C|AEO|20250721|10:00:48.361974|S|100|10.115|0|100
C|AEO|20250721|10:04:15.236932|S|100|10.09|0|100
C|AEO|20250721|10:05:22.066609|S|100|10.1|0|100
C|AEO|20250721|10:07:49.101471|S|3|10.1|0|3
C|AEO|20250721|10:18:04.224638|S|100|10.11|0|100
C|AEO|20250721|10:21:15.518339|S|3|10.165|0|3
C|AEO|20250721|10:21:15.586550|S|3|10.165|0|3
C|AEO|20250721|10:21:28.926391|S|53|10.16|0|53
C|AEO|20250721|10:22:22.283220|S|5|10.16|0|5
C|AEO|20250721|10:22:22.290077|S|1|10.16|0|1
C|AEO|20250721|10:22:22.290089|S|1|10.16|0|1
C|AEO|20250721|10:22:22.290118|S|3|10.16|0|3
C|AEO|20250721|10:22:43.324924|S|100|10.17|0|100
C|AEO|20250721|10:22:43.324924|S|12|10.17|0|12
C|AEO|20250721|10:23:43.152684|S|100|10.18|0|100
C|AEO|20250721|10:23:43.156868|S|5|10.19|0|5
C|AEO|20250721|10:23:46.262670|S|92|10.19|0|92
C|AEO|20250721|10:24:31.531853|S|100|10.19|0|100
C|AEO|20250721|10:24:31.688771|S|100|10.19|0|100
C|AEO|20250721|10:25:25.470479|S|9|10.19|0|9
C|AEO|20250721|10:25:25.470479|S|6|10.19|0|6
C|AEO|20250721|10:25:38.578651|S|65|10.19|0|65
C|AEO|20250721|10:25:56.089088|S|18|10.18|0|18
C|AEO|20250721|10:26:03.376423|S|34|10.18|0|34
C|AEO|20250721|10:27:42.507700|S|4|10.18|0|4
C|AEO|20250721|10:28:00.457591|S|100|10.19|0|100
C|AEO|20250721|10:28:42.147954|S|100|10.19|0|100
C|AEO|20250721|10:28:49.341653|S|100|10.19|0|100
C|AEO|20250721|10:29:17.701192|S|28|10.19|0|28
C|AEO|20250721|10:29:33.256252|S|44|10.18|0|44
C|AEO|20250721|10:31:37.952594|S|10|10.16|0|10
C|AEO|20250721|10:31:37.952595|S|9|10.16|0|9
C|AEO|20250721|10:31:37.952595|S|4|10.16|0|4
C|AEO|20250721|10:31:44.208154|S|17|10.16|0|17
C|AEO|20250721|10:34:02.230930|S|100|10.1|0|100
C|AEO|20250721|10:34:02.230930|S|38|10.1|0|38
C|AEO|20250721|10:34:15.121311|S|100|10.09|0|100
C|AEO|20250721|10:34:41.900189|S|32|10.09|0|32
C|AEO|20250721|10:38:36.547864|S|24|10.105|0|24
C|AEO|20250721|10:39:51.826680|S|6|10.11|0|6
C|AEO|20250721|10:39:56.022404|S|45|10.11|0|45
C|AEO|20250721|10:43:02.275720|S|25|10.11|0|25
C|AEO|20250721|10:43:34.097224|S|100|10.11|0|100
C|AEO|20250721|10:44:38.763770|S|100|10.09|0|100
C|AEO|20250721|10:49:55.673097|S|21|10.07|0|21
C|AEO|20250721|10:53:13.635080|S|7|10.07|0|7
C|AEO|20250721|10:53:16.581382|S|10|10.07|0|10
C|AEO|20250721|10:54:51.771819|S|98|10.04|0|98
C|AEO|20250721|10:54:51.771819|S|1|10.04|0|1
C|AEO|20250721|11:07:42.082010|S|3|10.04|0|3
C|AEO|20250721|11:07:42.082059|S|3|10.04|0|3
C|AEO|20250721|11:10:14.155545|S|89|10.05|0|89
C|AEO|20250721|11:14:21.808057|S|12|10|0|12
C|AEO|20250721|11:15:51.142957|S|3|9.99|0|3
C|AEO|20250721|11:19:07.244099|S|14|10.01|0|14
C|AEO|20250721|11:19:07.244099|S|86|10.01|0|86
C|AEO|20250721|11:22:50.791658|S|48|9.995|0|48
C|AEO|20250721|11:27:41.626776|S|3|9.99|0|3
C|AEO|20250721|11:27:41.626776|S|4|9.99|0|4
C|AEO|20250721|11:27:42.188474|S|100|9.99|0|100
C|AEO|20250721|11:28:06.181618|S|69|9.99|0|69
C|AEO|20250721|11:29:47.312564|S|8|9.98|0|8
C|AEO|20250721|11:35:05.838759|S|100|9.99|0|100
C|AEO|20250721|11:35:23.713406|S|100|9.995|0|100
C|AEO|20250721|11:41:11.640767|S|53|9.96|0|53
C|AEO|20250721|11:41:18.528143|S|100|9.97|0|100
C|AEO|20250721|11:41:18.711651|S|100|9.97|0|100
C|AEO|20250721|11:41:20.509870|S|1|9.97|0|1
C|AEO|20250721|11:41:23.371327|S|2|9.99|0|2
C|AEO|20250721|11:41:23.371328|S|98|9.99|0|98
C|AEO|20250721|11:41:24.377199|S|2|9.99|0|2
C|AEO|20250721|11:42:16.901328|S|100|9.985|0|100
C|AEO|20250721|11:46:04.089364|S|6|10.02|0|6
C|AEO|20250721|11:52:40.407451|S|146|10.015|0|146
C|AEO|20250721|11:58:10.957156|S|1|10.02|0|1
C|AEO|20250721|11:58:10.957157|S|1|10.02|0|1
C|AEO|20250721|11:58:10.957157|S|77|10.02|0|77
C|AEO|20250721|11:58:26.655724|S|100|10.015|0|100
C|AEO|20250721|11:58:26.655724|S|1|10.02|0|1
C|AEO|20250721|11:58:41.226552|S|1|10.015|0|1
C|AEO|20250721|11:58:41.468387|S|100|10.015|0|100
C|AEO|20250721|11:59:36.471288|S|3|10.01|0|3
C|AEO|20250721|11:59:55.422708|S|100|10.015|0|100
C|AEO|20250721|12:16:01.854644|S|2|10.01|0|2
C|AEO|20250721|12:16:01.854644|S|1|10.01|0|1
C|AEO|20250721|12:21:53.657060|S|2|10|0|2
C|AEO|20250721|12:21:53.657060|S|12|10|0|12
C|AEO|20250721|12:21:53.657061|S|28|10|0|28
C|AEO|20250721|12:21:53.657061|S|11|10|0|11
C|AEO|20250721|12:22:27.403111|S|30|10.01|0|30
C|AEO|20250721|12:22:27.403111|S|2|10.01|0|2
C|AEO|20250721|12:22:27.403111|S|1|10.01|0|1
C|AEO|20250721|12:22:50.407680|S|30|10.005|0|30
C|AEO|20250721|12:22:50.407756|S|70|10.005|0|70
C|AEO|20250721|12:24:30.223465|S|4|9.99|0|4
C|AEO|20250721|12:24:58.708005|S|3|9.98|0|3
C|AEO|20250721|12:24:58.708099|S|97|9.98|0|97
C|AEO|20250721|12:24:58.708099|S|14|9.98|0|14
C|AEO|20250721|12:28:12.758785|S|6|9.975|0|6
C|AEO|20250721|12:30:05.364217|S|7|9.97|0|7
C|AEO|20250721|12:30:05.364217|S|100|9.97|0|100
C|AEO|20250721|12:30:05.364282|S|36|9.97|0|36
C|AEO|20250721|12:37:52.395388|S|31|9.98|0|31
C|AEO|20250721|12:38:10.174829|S|2|9.99|0|2
C|AEO|20250721|12:38:10.174829|S|3|9.99|0|3
C|AEO|20250721|12:40:30.860431|S|3|9.98|0|3
C|AEO|20250721|12:40:56.607201|S|1|9.99|0|1
C|AEO|20250721|12:40:56.607202|S|1|9.99|0|1
C|AEO|20250721|12:42:04.197801|S|40|9.99|0|40
C|AEO|20250721|12:45:32.250082|S|1|9.99|0|1
C|AEO|20250721|12:45:32.250082|S|2|9.99|0|2
C|AEO|20250721|12:45:32.250082|S|1|9.99|0|1
C|AEO|20250721|12:45:41.196467|S|1|9.99|0|1
C|AEO|20250721|12:45:48.004924|S|1|9.99|0|1
C|AEO|20250721|12:45:55.292358|S|1|9.98|0|1
C|AEO|20250721|12:46:35.409007|S|1|9.99|0|1
C|AEO|20250721|12:56:13.252467|S|2|9.96|0|2
C|AEO|20250721|12:56:13.252467|S|3|9.96|0|3
C|AEO|20250721|13:01:51.305242|S|97|9.99|0|97
C|AEO|20250721|13:01:51.305242|S|1|9.99|0|1
C|AEO|20250721|13:01:51.305242|S|1|9.99|0|1
C|AEO|20250721|13:01:51.305242|S|1|9.99|0|1
C|AEO|20250721|13:04:52.126802|S|52|9.985|0|52
C|AEO|20250721|13:04:56.685497|S|46|9.97|0|46
C|AEO|20250721|13:10:20.019996|S|198|9.975|0|198
C|AEO|20250721|13:10:20.019996|S|100|9.975|0|100
C|AEO|20250721|13:12:40.448553|S|5|9.97|0|5
C|AEO|20250721|13:12:40.449458|S|2|9.97|0|2
C|AEO|20250721|13:12:40.449512|S|2|9.97|0|2
C|AEO|20250721|13:13:55.053181|S|10|9.98|0|10
C|AEO|20250721|13:13:55.053181|S|90|9.98|0|90
C|AEO|20250721|13:17:01.977552|S|30|9.97|0|30
C|AEO|20250721|13:21:02.563173|S|1|9.98|0|1
C|AEO|20250721|13:21:02.563173|S|1|9.98|0|1
C|AEO|20250721|13:21:02.563174|S|2|9.98|0|2
C|AEO|20250721|13:21:28.794632|S|6|9.97|0|6
C|AEO|20250721|13:24:36.718373|S|88|9.975|0|88
C|AEO|20250721|13:24:52.784874|S|1|9.98|0|1
C|AEO|20250721|13:24:52.784874|S|1|9.98|0|1
C|AEO|20250721|13:25:55.412072|S|5|9.97|0|5
C|AEO|20250721|13:25:58.918296|S|98|9.98|0|98
C|AEO|20250721|13:25:58.918296|S|1|9.98|0|1
C|AEO|20250721|13:26:57.426057|S|202|9.975|0|202
C|AEO|20250721|13:27:16.249219|S|1|9.98|0|1
C|AEO|20250721|13:27:16.249219|S|100|9.98|0|100
C|AEO|20250721|13:27:16.249219|S|1|9.98|0|1
C|AEO|20250721|13:27:16.249219|S|100|9.98|0|100
C|AEO|20250721|13:29:11.184013|S|1|9.97|0|1
C|AEO|20250721|13:31:11.401963|S|1|9.97|0|1
C|AEO|20250721|13:31:56.857139|S|1|9.98|0|1
C|AEO|20250721|13:31:56.857139|S|1|9.98|0|1
C|AEO|20250721|13:39:02.889688|S|6|9.96|0|6
C|AEO|20250721|13:40:00.680244|S|81|9.97|0|81
C|AEO|20250721|13:50:26.712573|S|100|9.96|0|100
C|AEO|20250721|13:50:42.968536|S|100|9.96|0|100
C|AEO|20250721|13:51:28.932824|S|100|9.96|0|100
C|AEO|20250721|13:55:44.467662|S|76|9.96|0|76
C|AEO|20250721|13:56:45.419735|S|6|9.945|0|6
C|AEO|20250721|13:58:33.903762|S|74|9.95|0|74
C|AEO|20250721|14:05:19.495591|S|100|9.975|0|100
C|AEO|20250721|14:11:43.330205|S|100|9.95|0|100
C|AEO|20250721|14:11:43.330205|S|12|9.95|0|12
C|AEO|20250721|14:11:49.328315|S|100|9.945|0|100
C|AEO|20250721|14:11:56.452025|S|26|9.945|0|26
C|AEO|20250721|14:14:04.035296|S|19|9.96|0|19
C|AEO|20250721|14:14:04.035296|S|26|9.96|0|26
C|AEO|20250721|14:14:10.725127|S|12|9.97|0|12
C|AEO|20250721|14:15:11.579892|S|100|9.97|0|100
C|AEO|20250721|14:15:11.579892|S|49|9.97|0|49
C|AEO|20250721|14:18:04.201649|S|100|9.965|0|100
C|AEO|20250721|14:20:41.301477|S|6|9.98|0|6
C|AEO|20250721|14:20:55.969904|S|100|9.975|0|100
C|AEO|20250721|14:21:10.480834|S|100|9.975|0|100
C|AEO|20250721|14:22:23.480576|S|30|9.97|0|30
C|AEO|20250721|14:22:23.480576|S|70|9.97|0|70
C|AEO|20250721|14:24:59.156293|S|100|9.97|0|100
C|AEO|20250721|14:29:14.808571|S|100|9.955|0|100
C|AEO|20250721|14:29:27.723766|S|100|9.96|0|100
C|AEO|20250721|14:31:00.474571|S|100|9.955|0|100
C|AEO|20250721|14:31:12.214603|S|100|9.955|0|100
C|AEO|20250721|14:31:27.665050|S|100|9.955|0|100
C|AEO|20250721|14:31:40.662513|S|100|9.955|0|100
C|AEO|20250721|14:31:54.550431|S|100|9.955|0|100
C|AEO|20250721|14:31:56.129104|S|100|9.955|0|100
C|AEO|20250721|14:34:09.825971|S|100|9.96|0|100
C|AEO|20250721|14:34:22.741909|S|6|9.96|0|6
C|AEO|20250721|14:35:13.007782|S|100|9.96|0|100
C|AEO|20250721|14:37:21.922429|S|100|9.97|0|100
C|AEO|20250721|14:38:26.818279|S|100|9.97|0|100
C|AEO|20250721|14:42:47.803113|S|100|9.97|0|100
C|AEO|20250721|14:43:01.776754|S|100|9.97|0|100
C|AEO|20250721|14:43:50.024004|S|100|9.975|0|100
C|AEO|20250721|14:46:37.560324|S|1|9.97|0|1
C|AEO|20250721|14:46:37.601164|S|4|9.96|0|4
C|AEO|20250721|14:54:10.091719|S|6|9.94|0|6
C|AEO|20250721|14:57:16.216746|S|3|9.93|0|3
C|AEO|20250721|14:57:19.067708|S|100|9.925|0|100
C|AEO|20250721|14:57:45.064618|S|100|9.91|0|100
C|AEO|20250721|14:57:45.067898|S|100|9.905|0|100
C|AEO|20250721|14:58:44.122241|S|100|9.92|0|100
C|AEO|20250721|14:59:32.900490|S|58|9.92|0|58
C|AEO|20250721|15:01:07.019896|S|100|9.92|0|100
C|AEO|20250721|15:02:08.459115|S|20|9.92|0|20
C|AEO|20250721|15:02:08.459115|S|80|9.92|0|80
C|AEO|20250721|15:02:57.512466|S|20|9.92|0|20
C|AEO|20250721|15:05:31.544258|S|4|9.92|0|4
C|AEO|20250721|15:05:31.544258|S|40|9.92|0|40
C|AEO|20250721|15:11:44.554669|S|100|9.86|0|100
C|AEO|20250721|15:11:52.087163|S|100|9.87|0|100
C|AEO|20250721|15:12:28.928377|S|5|9.87|0|5
C|AEO|20250721|15:13:36.328798|S|1|9.88|0|1
C|AEO|20250721|15:17:03.002976|S|34|9.89|0|34
C|AEO|20250721|15:17:10.957142|S|23|9.89|0|23
C|AEO|20250721|15:19:33.799647|S|100|9.89|0|100
C|AEO|20250721|15:24:49.303489|S|48|9.895|0|48
C|AEO|20250721|15:25:38.066624|S|3|9.89|0|3
C|AEO|20250721|15:26:32.868775|S|5|9.88|0|5
C|AEO|20250721|15:29:16.467829|S|48|9.885|0|48
C|AEO|20250721|15:29:34.247462|S|486|9.89|0|486
C|AEO|20250721|15:35:50.321427|S|48|9.905|0|48
C|AEO|20250721|15:36:46.412593|S|2|9.9|0|2
C|AEO|20250721|15:36:46.478136|S|48|9.9|0|48
C|AEO|20250721|15:36:46.478136|S|62|9.9|0|62
C|AEO|20250721|15:36:46.478136|S|1|9.9|0|1
C|AEO|20250721|15:37:19.536476|S|100|9.905|0|100
C|AEO|20250721|15:37:40.818752|S|48|9.9|0|48
C|AEO|20250721|15:39:11.216311|S|43|9.905|0|43
C|AEO|20250721|15:39:54.405199|S|48|9.9|0|48
C|AEO|20250721|15:41:02.585302|S|2|9.92|0|2
C|AEO|20250721|15:41:02.585302|S|1|9.92|0|1
C|AEO|20250721|15:42:59.680829|S|4|9.92|0|4
C|AEO|20250721|15:43:11.596748|S|100|9.915|0|100
C|AEO|20250721|15:44:00.106178|S|100|9.915|0|100
C|AEO|20250721|15:44:11.046920|S|98|9.915|0|98
C|AEO|20250721|15:44:25.179068|S|59|9.92|0|59
C|AEO|20250721|15:44:25.179068|S|200|9.915|0|200
C|AEO|20250721|15:44:31.605958|S|12|9.91|0|12
C|AEO|20250721|15:44:31.605959|S|100|9.91|0|100
C|AEO|20250721|15:44:55.095348|S|8|9.91|0|8
C|AEO|20250721|15:45:08.125091|S|100|9.92|0|100
C|AEO|20250721|15:45:08.237168|S|6|9.92|0|6
C|AEO|20250721|15:47:41.238887|S|16|9.92|0|16
C|AEO|20250721|15:47:41.238888|S|24|9.92|0|24
C|AEO|20250721|15:47:41.238888|S|9|9.92|0|9
C|AEO|20250721|15:47:41.238888|S|9|9.92|0|9
C|AEO|20250721|15:49:23.949536|S|100|9.94|0|100
C|AEO|20250721|15:49:23.949536|S|200|9.94|0|200
C|AEO|20250721|15:53:39.491792|S|7|9.93|0|7
C|AEO|20250721|15:53:39.491792|S|12|9.93|0|12
C|AEO|20250721|15:53:56.841923|S|40|9.935|0|40
C|AEO|20250721|15:54:23.639100|S|8|9.93|0|8
C|AEO|20250721|15:55:18.674643|S|92|9.94|0|92
C|AEO|20250721|15:55:31.464965|S|14|9.94|0|14
C|AEO|20250721|15:55:38.438887|S|2|9.95|0|2
C|AEO|20250721|15:55:42.288656|S|98|9.95|0|98
C|AEO|20250721|15:55:42.288656|S|7|9.95|0|7
C|AEO|20250721|15:55:42.289633|S|79|9.95|0|79
C|AEO|20250721|15:55:42.892401|S|200|9.965|0|200
C|AEO|20250721|15:55:42.892401|S|25|9.96|0|25
C|AEO|20250721|15:55:42.892401|S|100|9.96|0|100
C|AEO|20250721|15:55:42.893025|S|100|9.96|0|100
C|AEO|20250721|15:55:51.855327|S|100|9.96|0|100
C|AEO|20250721|15:55:52.402298|S|28|9.96|0|28
C|AEO|20250721|15:55:55.109318|S|100|9.96|0|100
C|AEO|20250721|15:57:20.781087|S|100|9.97|0|100
C|AEO|20250721|15:57:20.781087|S|400|9.97|0|400
C|AEO|20250721|15:57:20.781922|S|100|9.97|0|100
C|AEO|20250721|15:57:20.782029|S|100|9.97|0|100
C|AEO|20250721|15:58:00.013667|S|100|9.945|0|100
C|AEO|20250721|15:58:00.014441|S|100|9.945|0|100
C|AEO|20250721|15:58:00.038866|S|100|9.945|0|100
C|AEO|20250721|15:58:00.040553|S|100|9.945|0|100
C|AEO|20250721|15:58:00.617825|S|100|9.945|0|100
C|AEO|20250721|15:58:07.116907|S|46|9.945|0|46
C|AEO|20250721|15:58:07.118078|S|100|9.95|0|100
C|AEO|20250721|15:58:09.145172|S|100|9.95|0|100
C|AEO|20250721|15:58:09.747692|S|100|9.95|0|100
C|AEO|20250721|15:58:30.200142|S|100|9.94|0|100
C|AEO|20250721|15:58:30.200217|S|100|9.94|0|100
C|AEO|20250721|15:58:30.200246|S|300|9.94|0|300
C|AEO|20250721|15:58:30.468826|S|100|9.935|0|100
C|AEO|20250721|15:58:30.472262|S|100|9.935|0|100
C|AEO|20250721|15:58:35.579480|S|100|9.94|0|100
C|AEO|20250721|15:58:50.196424|S|68|9.945|0|68
C|AEO|20250721|15:59:07.891966|S|100|9.945|0|100
C|AEO|20250721|15:59:08.518585|S|100|9.945|0|100
C|AEO|20250721|15:59:16.036016|S|100|9.945|0|100
C|AEO|20250721|15:59:16.244820|S|100|9.945|0|100
C|AEO|20250721|15:59:23.914172|S|200|9.94|0|200
C|AEO|20250721|15:59:26.389082|S|100|9.94|0|100
C|AEO|20250721|15:59:26.424770|S|100|9.94|0|100
C|AEO|20250721|15:59:26.465546|S|100|9.94|0|100
C|AEO|20250721|15:59:27.017110|S|100|9.94|0|100
C|AEO|20250721|15:59:27.040880|S|100|9.94|0|100
C|AEO|20250721|15:59:44.530516|S|100|9.935|0|100
C|AEO|20250721|15:59:46.439009|S|100|9.93|0|100
C|AEO|20250721|15:59:47.435184|S|67|9.93|0|67
C|AEO|20250721|15:59:48.360779|S|10|9.93|0|10
C|AEO|20250721|15:59:48.360779|S|33|9.93|0|33
C|AEO|20250721|15:59:48.375421|S|89|9.925|0|89
C|AEO|20250721|15:59:48.578841|S|67|9.925|0|67
C|AEO|20250721|15:59:48.803327|S|6|9.925|0|6
C|AEO|20250721|15:59:49.228660|S|19|9.925|0|19
C|AEO|20250721|15:59:49.481498|S|100|9.92|0|100
C|AEO|20250721|15:59:49.481499|S|20|9.92|0|20
C|AEO|20250721|15:59:49.827936|S|100|9.93|0|100
C|AEO|20250721|15:59:50.026985|S|98|9.92|0|98
C|AEO|20250721|15:59:50.026985|S|2|9.92|0|2
C|AEO|20250721|15:59:50.224069|S|53|9.93|0|53
C|AEO|20250721|15:59:50.316094|S|2|9.93|0|2
C|AEO|20250721|15:59:51.198218|S|45|9.93|0|45
C|AEO|20250721|15:59:51.364099|S|33|9.92|0|33
C|AEO|20250721|15:59:51.364099|S|1|9.92|0|1
C|AEO|20250721|15:59:51.777290|S|81|9.93|0|81
C|AEO|20250721|15:59:51.891807|S|19|9.93|0|19
C|AEO|20250721|15:59:51.891895|S|100|9.925|0|100
C|AEO|20250721|15:59:51.917622|S|100|9.925|0|100
C|AEO|20250721|15:59:52.048121|S|100|9.925|0|100
C|AEO|20250721|15:59:52.195456|S|15|9.93|0|15
C|AEO|20250721|15:59:52.486723|S|62|9.93|0|62
C|AEO|20250721|15:59:52.823740|S|86|9.925|0|86
C|AEO|20250721|15:59:53.991458|S|23|9.93|0|23
C|AEO|20250721|15:59:54.610822|S|10|9.925|0|10
C|AEO|20250721|15:59:55.022499|S|29|9.93|0|29
C|AEO|20250721|15:59:55.029075|S|32|9.925|0|32
C|AEO|20250721|15:59:55.059741|S|24|9.93|0|24
C|AEO|20250721|15:59:55.138559|S|26|9.925|0|26
C|AEO|20250721|15:59:55.138559|S|25|9.92|0|25
C|AEO|20250721|15:59:55.196926|S|69|9.93|0|69
C|AEO|20250721|15:59:55.229817|S|23|9.925|0|23
C|AEO|20250721|15:59:55.352743|S|13|9.93|0|13
C|AEO|20250721|15:59:55.404754|S|7|9.93|0|7
C|AEO|20250721|15:59:55.517474|S|7|9.93|0|7
C|AEO|20250721|15:59:55.752022|S|4|9.93|0|4
C|AEO|20250721|15:59:56.196263|S|2|9.93|0|2
C|AEO|20250721|15:59:56.288203|S|42|9.925|0|42
C|AEO|20250721|15:59:56.433686|S|2|9.925|0|2
C|AEO|20250721|15:59:56.626383|S|98|9.93|0|98
C|AEO|20250721|15:59:56.901318|S|63|9.93|0|63
C|AEO|20250721|15:59:56.935684|S|21|9.93|0|21
C|AEP|20250721|09:31:54.253266|S|100|107.595|0|100
C|AEP|20250721|09:32:00.838410|S|25|107.595|0|25
C|AEP|20250721|09:32:03.583985|S|1|107.63|0|1
C|AEP|20250721|09:32:09.947690|S|1|107.66|0|1
C|AEP|20250721|09:32:14.389176|S|100|107.67|0|100
C|AEP|20250721|09:32:34.994854|S|25|107.705|0|25
C|AEP|20250721|09:38:26.120383|S|100|107.83|0|100
C|AEP|20250721|09:53:36.368737|S|1|108.33|0|1
C|AEP|20250721|09:53:36.368737|S|1|108.33|0|1
C|AEP|20250721|10:18:19.487439|S|75|108.67|0|75
C|AEP|20250721|10:21:00.552693|S|50|108.55|0|50
C|AEP|20250721|10:26:11.399164|S|1|108.75|0|1
C|AEP|20250721|10:26:34.357276|S|5|108.73|0|5
C|AEP|20250721|11:32:51.523376|S|10|108.75|0|10
C|AEP|20250721|11:58:02.337324|S|50|108.91|0|50
C|AEP|20250721|11:58:02.337325|S|75|108.91|0|75
C|AEP|20250721|12:06:50.281021|S|75|108.87|0|75
C|AEP|20250721|15:54:50.883222|S|3|108.51|0|3
C|AEP|20250721|15:56:22.760332|S|5|108.52|0|5
C|AEP|20250721|15:56:22.760449|S|31|108.52|0|31
C|AEP|20250721|15:58:24.740703|S|9|108.49|0|9
C|AEP|20250721|15:58:26.762190|S|1|108.5|0|1
C|AEP|20250721|15:58:31.115694|S|1|108.5|0|1
C|AEP|20250721|15:58:53.567378|S|10|108.52|0|10
C|AER|20250721|10:08:18.097550|S|100|111.79|0|100
C|AER|20250721|11:27:56.983398|S|100|112.66|0|100
C|AER|20250721|14:39:11.020097|S|50|112.51|0|50
C|AER|20250721|14:39:11.021581|S|50|112.51|0|50
C|AER|20250721|15:10:13.732742|S|50|112.31|0|50
C|AER|20250721|15:40:19.335923|S|25|112.31|0|25
C|AER|20250721|15:43:00.250712|S|1|112.27|0|1
C|AER|20250721|15:46:07.034467|S|100|112.22|0|100
C|AER|20250721|15:59:46.670290|S|50|111.86|0|50
C|AER|20250721|15:59:47.666194|S|5|111.83|0|5
C|AER|20250721|15:59:47.666218|S|2|111.83|0|2
C|AER|20250721|15:59:47.677286|S|93|111.83|0|93
C|AER|20250721|15:59:47.730831|S|100|111.83|0|100
C|AER|20250721|15:59:47.802421|S|100|111.83|0|100
C|AER|20250721|15:59:47.923320|S|100|111.83|0|100
C|AER|20250721|15:59:49.595015|S|100|111.83|0|100
C|AES|20250721|09:53:33.010402|S|99|13.52|0|99
C|AES|20250721|09:53:34.175396|S|100|13.52|0|100
C|AES|20250721|09:54:15.481092|E|90|13.59|0|90
C|AES|20250721|09:54:15.530625|S|100|13.59|0|100
C|AES|20250721|09:54:57.424273|S|100|13.63|0|100
C|AES|20250721|09:54:57.424800|S|100|13.63|0|100
C|AES|20250721|09:55:26.354466|S|15|13.65|0|15
C|AES|20250721|09:55:26.354478|S|15|13.65|0|15
C|AES|20250721|09:55:26.354491|S|70|13.65|0|70
C|AES|20250721|09:55:26.359864|S|100|13.66|0|100
C|AES|20250721|09:55:31.397970|S|100|13.66|0|100
C|AES|20250721|09:55:31.891822|S|100|13.65|0|100
C|AES|20250721|09:55:40.615259|S|100|13.655|0|100
C|AES|20250721|09:56:47.988582|S|100|13.64|0|100
C|AES|20250721|09:57:03.843319|S|5|13.65|0|5
C|AES|20250721|09:57:17.867491|S|5|13.66|0|5
C|AES|20250721|09:57:17.867497|S|5|13.66|0|5
C|AES|20250721|09:57:24.118298|S|4|13.66|0|4
C|AES|20250721|09:57:24.118357|S|4|13.66|0|4
C|AES|20250721|09:57:24.118369|S|4|13.66|0|4
C|AES|20250721|09:58:46.818286|S|4|13.65|0|4
C|AES|20250721|10:00:25.590034|S|100|13.72|0|100
C|AES|20250721|10:00:27.552900|S|100|13.72|0|100
C|AES|20250721|10:00:28.842123|S|19|13.72|0|19
C|AES|20250721|10:00:28.842123|S|81|13.72|0|81
C|AES|20250721|10:00:52.809735|S|4|13.76|0|4
C|AES|20250721|10:00:59.047311|S|100|13.76|0|100
C|AES|20250721|10:01:12.172602|S|85|13.75|0|85
C|AES|20250721|10:01:32.311619|S|90|13.75|0|90
C|AES|20250721|10:01:44.851858|S|12|13.75|0|12
C|AES|20250721|10:02:14.374263|S|100|13.73|0|100
C|AES|20250721|10:02:33.262952|S|100|13.725|0|100
C|AES|20250721|10:02:33.769465|S|2|13.73|0|2
C|AES|20250721|10:03:02.049134|S|100|13.73|0|100
C|AES|20250721|10:03:02.049582|S|88|13.73|0|88
C|AES|20250721|10:03:29.605709|S|100|13.725|0|100
C|AES|20250721|10:03:38.562459|S|60|13.73|0|60
C|AES|20250721|10:03:44.226462|S|100|13.755|0|100
C|AES|20250721|10:04:17.329005|S|100|13.765|0|100
C|AES|20250721|10:04:45.444982|S|3|13.77|0|3
C|AES|20250721|10:05:10.604784|S|100|13.76|0|100
C|AES|20250721|10:05:48.140390|S|100|13.78|0|100
C|AES|20250721|10:05:48.484475|S|100|13.78|0|100
C|AES|20250721|10:05:48.660785|S|87|13.78|0|87
C|AES|20250721|10:06:03.835107|S|100|13.77|0|100
C|AES|20250721|10:06:03.837426|S|100|13.77|0|100
C|AES|20250721|10:06:03.859437|S|100|13.77|0|100
C|AES|20250721|10:07:05.620231|S|100|13.745|0|100
C|AES|20250721|10:07:09.852550|S|100|13.76|0|100
C|AES|20250721|10:07:15.734219|S|99|13.76|0|99
C|AES|20250721|10:08:25.484689|S|3|13.795|0|3
C|AES|20250721|10:09:05.359558|S|100|13.79|0|100
C|AES|20250721|10:09:38.480132|S|100|13.78|0|100
C|AES|20250721|10:10:16.822275|S|200|13.735|0|200
C|AES|20250721|10:13:06.428213|S|12|13.75|0|12
C|AES|20250721|10:15:04.261917|S|1|13.77|0|1
C|AES|20250721|10:15:04.261937|S|1|13.77|0|1
C|AES|20250721|10:16:41.121071|S|200|13.76|0|200
C|AES|20250721|10:17:25.718197|S|3|13.79|0|3
C|AES|20250721|10:17:25.718332|S|24|13.79|0|24
C|AES|20250721|10:17:25.718521|S|100|13.79|0|100
C|AES|20250721|10:17:25.718521|S|100|13.79|0|100
C|AES|20250721|10:17:25.718522|S|49|13.79|0|49
C|AES|20250721|10:17:25.718522|S|51|13.79|0|51
C|AES|20250721|10:18:38.546237|S|5|13.75|0|5
C|AES|20250721|10:20:05.010867|S|100|13.71|0|100
C|AES|20250721|10:20:48.440696|S|26|13.69|0|26
C|AES|20250721|10:21:29.588515|S|200|13.695|0|200
C|AES|20250721|10:22:30.737440|S|100|13.7|0|100
C|AES|20250721|10:22:53.027225|S|1|13.7|0|1
C|AES|20250721|10:22:53.027240|S|1|13.7|0|1
C|AES|20250721|10:22:57.562968|S|5|13.7|0|5
C|AES|20250721|10:25:18.267262|S|80|13.715|0|80
C|AES|20250721|10:25:26.322138|S|1|13.705|0|1
C|AES|20250721|10:25:26.322266|S|199|13.705|0|199
C|AES|20250721|10:26:18.896228|S|2|13.695|0|2
C|AES|20250721|10:27:58.460731|S|6|13.71|0|6
C|AES|20250721|10:27:58.460754|S|88|13.71|0|88
C|AES|20250721|10:27:58.460754|S|6|13.71|0|6
C|AES|20250721|10:27:58.461504|S|4|13.71|0|4
C|AES|20250721|10:27:58.461511|S|4|13.71|0|4
C|AES|20250721|10:27:58.461959|S|4|13.71|0|4
C|AES|20250721|10:27:58.461970|S|4|13.71|0|4
C|AES|20250721|10:28:18.698376|S|200|13.715|0|200
C|AES|20250721|10:28:33.116682|S|200|13.715|0|200
C|AES|20250721|10:28:35.626823|S|100|13.715|0|100
C|AES|20250721|10:28:36.177225|S|100|13.715|0|100
C|AES|20250721|10:29:24.454085|S|200|13.695|0|200
C|AES|20250721|10:29:24.454140|S|49|13.695|0|49
C|AES|20250721|10:31:48.439026|S|200|13.665|0|200
C|AES|20250721|10:32:50.730355|S|200|13.655|0|200
C|AES|20250721|10:33:12.222446|S|100|13.645|0|100
C|AES|20250721|10:33:12.234414|S|100|13.645|0|100
C|AES|20250721|10:33:25.482187|S|100|13.65|0|100
C|AES|20250721|10:34:26.271116|S|100|13.68|0|100
C|AES|20250721|10:35:01.982906|S|42|13.69|0|42
C|AES|20250721|10:35:17.300775|S|100|13.695|0|100
C|AES|20250721|10:36:55.488169|S|4|13.695|0|4
C|AES|20250721|10:39:56.997044|S|33|13.68|0|33
C|AES|20250721|10:43:09.315219|S|7|13.7|0|7
C|AES|20250721|10:44:25.510322|S|100|13.71|0|100
C|AES|20250721|10:44:56.380635|S|1|13.68|0|1
C|AES|20250721|10:44:58.475489|S|29|13.68|0|29
C|AES|20250721|10:46:43.040671|S|200|13.66|0|200
C|AES|20250721|10:46:52.592137|S|100|13.64|0|100
C|AES|20250721|10:47:11.752533|S|6|13.63|0|6
C|AES|20250721|10:47:12.608418|S|100|13.62|0|100
C|AES|20250721|10:50:35.924356|S|200|13.645|0|200
C|AES|20250721|10:54:08.902097|S|85|13.61|0|85
C|AES|20250721|10:56:09.441786|S|12|13.635|0|12
C|AES|20250721|10:58:58.781982|S|100|13.645|0|100
C|AES|20250721|11:01:23.084509|S|64|13.64|0|64
C|AES|20250721|11:01:23.272231|S|36|13.64|0|36
C|AES|20250721|11:02:58.547091|S|5|13.61|0|5
C|AES|20250721|11:02:58.547116|S|5|13.61|0|5
C|AES|20250721|11:03:09.548352|S|70|13.615|0|70
C|AES|20250721|11:05:17.518443|S|3|13.6|0|3
C|AES|20250721|11:06:09.444266|S|100|13.61|0|100
C|AES|20250721|11:06:33.136017|S|200|13.615|0|200
C|AES|20250721|11:07:17.969635|S|63|13.645|0|63
C|AES|20250721|11:07:17.969635|S|100|13.645|0|100
C|AES|20250721|11:07:25.333006|S|63|13.65|0|63
C|AES|20250721|11:07:28.272129|S|100|13.65|0|100
C|AES|20250721|11:08:35.069273|S|100|13.64|0|100
C|AES|20250721|11:09:51.007655|S|100|13.65|0|100
C|AES|20250721|11:10:27.500173|S|100|13.64|0|100
C|AES|20250721|11:19:42.037162|S|100|13.68|0|100
C|AES|20250721|11:21:00.600680|S|100|13.73|0|100
C|AES|20250721|11:21:09.380561|S|30|13.72|0|30
C|AES|20250721|11:21:09.380561|S|18|13.72|0|18
C|AES|20250721|11:21:25.968493|S|29|13.71|0|29
C|AES|20250721|11:24:14.004952|S|100|13.74|0|100
C|AES|20250721|11:24:14.005263|S|11|13.74|0|11
C|AES|20250721|11:25:16.302082|S|9|13.74|0|9
C|AES|20250721|11:25:16.302082|S|100|13.74|0|100
C|AES|20250721|11:25:16.302082|S|4|13.74|0|4
C|AES|20250721|11:25:16.302083|S|11|13.74|0|11
C|AES|20250721|11:26:29.477347|S|2|13.76|0|2
C|AES|20250721|11:27:18.570155|S|66|13.77|0|66
C|AES|20250721|11:27:43.009069|S|26|13.76|0|26
C|AES|20250721|11:27:43.009069|S|14|13.76|0|14
C|AES|20250721|11:27:43.009069|S|100|13.76|0|100
C|AES|20250721|11:27:43.009070|S|21|13.76|0|21
C|AES|20250721|11:27:43.009070|S|31|13.76|0|31
C|AES|20250721|11:28:45.058905|S|10|13.75|0|10
C|AES|20250721|11:28:45.058905|S|100|13.75|0|100
C|AES|20250721|11:29:15.422714|S|10|13.75|0|10
C|AES|20250721|11:29:27.084482|S|100|13.75|0|100
C|AES|20250721|11:30:46.907030|S|9|13.74|0|9
C|AES|20250721|11:30:46.907030|S|19|13.74|0|19
C|AES|20250721|11:30:46.907030|S|23|13.74|0|23
C|AES|20250721|11:30:46.907030|S|9|13.74|0|9
C|AES|20250721|11:30:47.424364|S|100|13.735|0|100
C|AES|20250721|11:30:47.427997|S|100|13.735|0|100
C|AES|20250721|11:30:47.615900|S|133|13.735|0|133
C|AES|20250721|11:30:54.097054|S|200|13.735|0|200
C|AES|20250721|11:33:28.908903|S|10|13.76|0|10
C|AES|20250721|11:33:28.908903|S|33|13.76|0|33
C|AES|20250721|11:33:28.908904|S|10|13.76|0|10
C|AES|20250721|11:33:28.908904|S|168|13.76|0|168
C|AES|20250721|11:33:47.502253|S|100|13.77|0|100
C|AES|20250721|11:34:55.866775|S|100|13.79|0|100
C|AES|20250721|11:34:59.389511|S|100|13.79|0|100
C|AES|20250721|11:35:24.102052|S|400|13.795|0|400
C|AES|20250721|11:35:25.695894|S|95|13.8|0|95
C|AES|20250721|11:35:51.698237|S|25|13.805|0|25
C|AES|20250721|11:36:16.102543|S|100|13.8|0|100
C|AES|20250721|11:36:18.160779|S|100|13.8|0|100
C|AES|20250721|11:39:20.752188|S|100|13.81|0|100
C|AES|20250721|11:41:59.419313|S|200|13.775|0|200
C|AES|20250721|11:44:51.736024|S|3|13.79|0|3
C|AES|20250721|11:45:00.033910|S|79|13.8|0|79
C|AES|20250721|11:45:00.033910|S|21|13.8|0|21
C|AES|20250721|11:45:31.270752|S|100|13.795|0|100
C|AES|20250721|11:45:37.643353|S|100|13.795|0|100
C|AES|20250721|11:47:26.253271|S|200|13.815|0|200
C|AES|20250721|11:47:26.288110|S|100|13.815|0|100
C|AES|20250721|11:47:59.058887|S|100|13.81|0|100
C|AES|20250721|11:50:58.072594|S|1|13.805|0|1
C|AES|20250721|11:50:58.072664|S|499|13.805|0|499
C|AES|20250721|11:53:19.943008|S|3|13.78|0|3
C|AES|20250721|11:55:33.110562|S|100|13.78|0|100
C|AES|20250721|12:00:51.673603|S|100|13.78|0|100
C|AES|20250721|12:01:53.728317|S|3|13.79|0|3
C|AES|20250721|12:03:23.858280|S|61|13.805|0|61
C|AES|20250721|12:03:53.408549|S|200|13.845|0|200
C|AES|20250721|12:04:42.753923|S|200|13.865|0|200
C|AES|20250721|12:05:06.365283|S|200|13.855|0|200
C|AES|20250721|12:05:06.365405|S|200|13.86|0|200
C|AES|20250721|12:08:56.137337|S|100|13.84|0|100
C|AES|20250721|12:09:00.420087|S|69|13.85|0|69
C|AES|20250721|12:09:31.766659|S|100|13.85|0|100
C|AES|20250721|12:09:41.990436|S|100|13.85|0|100
C|AES|20250721|12:09:47.228076|S|100|13.85|0|100
C|AES|20250721|12:09:55.552914|S|15|13.86|0|15
C|AES|20250721|12:10:22.645796|S|100|13.86|0|100
C|AES|20250721|12:11:52.146438|S|100|13.86|0|100
C|AES|20250721|12:13:08.121689|S|100|13.86|0|100
C|AES|20250721|12:13:08.233307|S|100|13.86|0|100
C|AES|20250721|12:13:09.008397|S|100|13.86|0|100
C|AES|20250721|12:19:33.800931|S|39|13.84|0|39
C|AES|20250721|12:22:20.004599|S|1|13.86|0|1
C|AES|20250721|12:22:25.586172|S|3|13.86|0|3
C|AES|20250721|12:23:27.321337|S|1|13.87|0|1
C|AES|20250721|12:23:41.829773|S|99|13.87|0|99
C|AES|20250721|12:23:41.829774|S|78|13.87|0|78
C|AES|20250721|12:23:45.066284|S|10|13.87|0|10
C|AES|20250721|12:25:43.007776|S|100|13.85|0|100
C|AES|20250721|12:28:21.317977|S|100|13.85|0|100
C|AES|20250721|12:29:04.279742|S|76|13.83|0|76
C|AES|20250721|12:34:09.422284|S|1|13.78|0|1
C|AES|20250721|12:34:38.804297|S|17|13.78|0|17
C|AES|20250721|12:34:39.219215|S|1|13.78|0|1
C|AES|20250721|12:35:05.319151|S|100|13.775|0|100
C|AES|20250721|12:35:20.119794|S|19|13.78|0|19
C|AES|20250721|12:35:32.343224|S|3|13.78|0|3
C|AES|20250721|12:35:32.343224|S|46|13.78|0|46
C|AES|20250721|12:35:32.359811|S|100|13.78|0|100
C|AES|20250721|12:37:38.477369|S|1|13.79|0|1
C|AES|20250721|12:39:50.678601|S|1|13.78|0|1
C|AES|20250721|12:39:51.900232|S|100|13.78|0|100
C|AES|20250721|12:40:05.680499|S|100|13.78|0|100
C|AES|20250721|12:42:48.901275|S|288|13.785|0|288
C|AES|20250721|12:42:49.826931|S|478|13.785|0|478
C|AES|20250721|12:48:29.181912|S|80|13.76|0|80
C|AES|20250721|12:49:54.133472|S|1|13.76|0|1
C|AES|20250721|12:49:54.133472|S|2|13.76|0|2
C|AES|20250721|12:49:54.135592|S|50|13.76|0|50
C|AES|20250721|12:50:52.746312|S|3|13.76|0|3
C|AES|20250721|12:52:49.299183|S|1|13.76|0|1
C|AES|20250721|12:52:49.299183|S|2|13.76|0|2
C|AES|20250721|12:52:49.299183|S|1|13.76|0|1
C|AES|20250721|12:54:38.941675|S|45|13.74|0|45
C|AES|20250721|12:54:38.941675|S|1|13.74|0|1
C|AES|20250721|12:54:48.590337|S|74|13.74|0|74
C|AES|20250721|12:55:16.454186|S|1|13.73|0|1
C|AES|20250721|13:02:18.678793|S|12|13.77|0|12
C|AES|20250721|13:04:44.917810|S|100|13.77|0|100
C|AES|20250721|13:08:25.662735|S|100|13.78|0|100
C|AES|20250721|13:12:42.526853|S|100|13.76|0|100
C|AES|20250721|13:14:19.981212|S|3|13.74|0|3
C|AES|20250721|13:21:16.492011|S|100|13.745|0|100
C|AES|20250721|13:30:40.141537|S|5|13.8|0|5
C|AES|20250721|13:33:04.214708|S|18|13.81|0|18
C|AES|20250721|13:35:29.745362|S|33|13.81|0|33
C|AES|20250721|13:35:29.745362|S|9|13.81|0|9
C|AES|20250721|13:36:20.978382|S|1|13.81|0|1
C|AES|20250721|13:38:42.055754|S|100|13.805|0|100
C|AES|20250721|13:38:48.001948|S|100|13.82|0|100
C|AES|20250721|13:44:50.002814|S|100|13.8|0|100
C|AES|20250721|13:47:08.656096|S|5|13.81|0|5
C|AES|20250721|13:47:31.175462|S|200|13.795|0|200
C|AES|20250721|13:51:12.900011|S|4|13.79|0|4
C|AES|20250721|13:51:15.155105|S|200|13.795|0|200
C|AES|20250721|13:52:04.835791|S|67|13.79|0|67
C|AES|20250721|13:52:44.671511|S|18|13.78|0|18
C|AES|20250721|13:52:53.831826|S|33|13.79|0|33
C|AES|20250721|13:52:55.834129|S|100|13.79|0|100
C|AES|20250721|13:53:37.972303|S|1|13.78|0|1
C|AES|20250721|13:53:37.972303|S|100|13.78|0|100
C|AES|20250721|13:53:37.972303|S|100|13.785|0|100
C|AES|20250721|13:53:38.761741|S|100|13.79|0|100
C|AES|20250721|13:53:38.761741|S|100|13.79|0|100
C|AES|20250721|13:53:38.769300|S|100|13.79|0|100
C|AES|20250721|13:56:09.283190|S|100|13.8|0|100
C|AES|20250721|13:57:40.132764|S|1|13.8|0|1
C|AES|20250721|14:00:15.395553|S|94|13.81|0|94
C|AES|20250721|14:02:06.798054|S|200|13.795|0|200
C|AES|20250721|14:06:15.203261|S|100|13.79|0|100
C|AES|20250721|14:06:26.762755|S|1|13.77|0|1
C|AES|20250721|14:06:43.128606|S|22|13.78|0|22
C|AES|20250721|14:06:43.128607|S|56|13.78|0|56
C|AES|20250721|14:08:50.825502|S|6|13.76|0|6
C|AES|20250721|14:09:01.410136|S|100|13.78|0|100
C|AES|20250721|14:09:01.410136|S|100|13.78|0|100
C|AES|20250721|14:11:44.943270|S|100|13.76|0|100
C|AES|20250721|14:11:44.943270|S|1|13.76|0|1
C|AES|20250721|14:11:44.943270|S|1|13.76|0|1
C|AES|20250721|14:11:44.943271|S|1|13.76|0|1
C|AES|20250721|14:11:46.756823|S|57|13.76|0|57
C|AES|20250721|14:15:12.810822|S|1|13.82|0|1
C|AES|20250721|14:26:21.029305|S|100|13.87|0|100
C|AES|20250721|14:26:22.122407|S|100|13.87|0|100
C|AES|20250721|14:26:22.856194|S|100|13.87|0|100
C|AES|20250721|14:26:26.998676|S|100|13.87|0|100
C|AES|20250721|14:26:26.998676|S|100|13.87|0|100
C|AES|20250721|14:26:32.713545|S|50|13.87|0|50
C|AES|20250721|14:29:40.477288|S|200|13.875|0|200
C|AES|20250721|14:30:31.344741|S|100|13.86|0|100
C|AES|20250721|14:32:26.479931|S|100|13.85|0|100
C|AES|20250721|14:32:28.284480|S|43|13.85|0|43
C|AES|20250721|14:34:54.557949|S|100|13.86|0|100
C|AES|20250721|14:35:02.885642|S|100|13.86|0|100
C|AES|20250721|14:35:02.902455|S|100|13.86|0|100
C|AES|20250721|14:37:07.189007|S|24|13.84|0|24
C|AES|20250721|14:37:15.927830|S|76|13.84|0|76
C|AES|20250721|14:37:54.280795|S|100|13.845|0|100
C|AES|20250721|14:38:04.979056|S|40|13.85|0|40
C|AES|20250721|14:39:24.391010|S|41|13.86|0|41
C|AES|20250721|14:39:24.391010|S|100|13.86|0|100
C|AES|20250721|14:39:37.571616|S|200|13.855|0|200
C|AES|20250721|14:39:57.023371|S|20|13.86|0|20
C|AES|20250721|14:44:42.246494|S|100|13.85|0|100
C|AES|20250721|14:46:14.289543|S|100|13.85|0|100
C|AES|20250721|14:46:14.296637|S|100|13.85|0|100
C|AES|20250721|14:46:52.896990|S|1|13.83|0|1
C|AES|20250721|14:47:20.359264|S|1|13.83|0|1
C|AES|20250721|14:47:25.353645|S|100|13.81|0|100
C|AES|20250721|14:49:25.185538|S|10|13.82|0|10
C|AES|20250721|14:52:06.605198|S|100|13.805|0|100
C|AES|20250721|14:52:17.754500|S|100|13.805|0|100
C|AES|20250721|14:52:21.024764|S|100|13.805|0|100
C|AES|20250721|14:52:40.404032|S|100|13.805|0|100
C|AES|20250721|14:52:57.322096|S|8|13.82|0|8
C|AES|20250721|14:53:43.406381|S|12|13.83|0|12
C|AES|20250721|14:56:33.195251|S|32|13.85|0|32
C|AES|20250721|14:56:47.571608|S|100|13.84|0|100
C|AES|20250721|14:56:59.636893|S|100|13.84|0|100
C|AES|20250721|14:57:31.629719|S|200|13.83|0|200
C|AES|20250721|14:57:54.787339|S|200|13.83|0|200
C|AES|20250721|14:58:08.854176|S|100|13.84|0|100
C|AES|20250721|14:58:08.854177|S|100|13.84|0|100
C|AES|20250721|14:58:09.555629|S|1|13.84|0|1
C|AES|20250721|14:58:59.998908|S|100|13.83|0|100
C|AES|20250721|14:59:17.251513|S|24|13.83|0|24
C|AES|20250721|14:59:25.930905|S|100|13.83|0|100
C|AES|20250721|14:59:29.306747|S|100|13.83|0|100
C|AES|20250721|14:59:34.511297|S|100|13.84|0|100
C|AES|20250721|14:59:44.404402|S|100|13.83|0|100
C|AES|20250721|15:00:19.953475|S|100|13.835|0|100
C|AES|20250721|15:00:28.690516|S|99|13.82|0|99
C|AES|20250721|15:01:07.403351|S|100|13.83|0|100
C|AES|20250721|15:01:20.198038|S|200|13.825|0|200
C|AES|20250721|15:01:32.537009|S|100|13.815|0|100
C|AES|20250721|15:01:38.910642|S|100|13.81|0|100
C|AES|20250721|15:01:51.705892|S|168|13.815|0|168
C|AES|20250721|15:02:01.937273|S|100|13.81|0|100
C|AES|20250721|15:02:01.937273|S|48|13.81|0|48
C|AES|20250721|15:02:01.937273|S|20|13.81|0|20
C|AES|20250721|15:02:07.212008|S|100|13.815|0|100
C|AES|20250721|15:02:18.485273|S|100|13.815|0|100
C|AES|20250721|15:02:29.600442|S|200|13.8|0|200
C|AES|20250721|15:03:07.028354|S|125|13.8|0|125
C|AES|20250721|15:03:22.500700|S|100|13.805|0|100
C|AES|20250721|15:03:22.500796|S|100|13.81|0|100
C|AES|20250721|15:03:27.078521|S|85|13.81|0|85
C|AES|20250721|15:03:32.592938|S|15|13.81|0|15
C|AES|20250721|15:03:32.592938|S|85|13.81|0|85
C|AES|20250721|15:03:34.831960|S|85|13.81|0|85
C|AES|20250721|15:03:34.831960|S|15|13.81|0|15
C|AES|20250721|15:03:43.068347|S|15|13.81|0|15
C|AES|20250721|15:03:56.502072|S|100|13.81|0|100
C|AES|20250721|15:03:59.493032|S|110|13.805|0|110
C|AES|20250721|15:04:02.539821|S|44|13.805|0|44
C|AES|20250721|15:04:21.703673|S|100|13.8|0|100
C|AES|20250721|15:06:30.915722|S|1|13.78|0|1
C|AES|20250721|15:06:52.544551|S|13|13.76|0|13
C|AES|20250721|15:07:06.559685|S|3|13.75|0|3
C|AES|20250721|15:07:10.202644|S|100|13.75|0|100
C|AES|20250721|15:07:45.535590|S|100|13.75|0|100
C|AES|20250721|15:07:45.535590|S|100|13.75|0|100
C|AES|20250721|15:07:45.535590|S|100|13.75|0|100
C|AES|20250721|15:07:45.539108|S|100|13.76|0|100
C|AES|20250721|15:10:18.692185|S|59|13.71|0|59
C|AES|20250721|15:10:20.037806|S|100|13.71|0|100
C|AES|20250721|15:10:20.046100|S|100|13.71|0|100
C|AES|20250721|15:10:21.161031|S|100|13.71|0|100
C|AES|20250721|15:10:21.191323|S|100|13.71|0|100
C|AES|20250721|15:10:21.207068|S|41|13.71|0|41
C|AES|20250721|15:13:01.454171|S|120|13.715|0|120
C|AES|20250721|15:13:13.730044|S|72|13.72|0|72
C|AES|20250721|15:15:01.022051|S|300|13.705|0|300
C|AES|20250721|15:18:09.439691|S|42|13.73|0|42
C|AES|20250721|15:19:03.716567|S|51|13.73|0|51
C|AES|20250721|15:19:03.716567|S|49|13.73|0|49
C|AES|20250721|15:19:34.373668|S|100|13.72|0|100
C|AES|20250721|15:20:30.524567|S|100|13.72|0|100
C|AES|20250721|15:20:30.524568|S|100|13.72|0|100
C|AES|20250721|15:20:30.524568|S|100|13.72|0|100
C|AES|20250721|15:20:31.526812|S|100|13.72|0|100
C|AES|20250721|15:21:59.880123|S|100|13.71|0|100
C|AES|20250721|15:22:39.356431|S|10|13.72|0|10
C|AES|20250721|15:22:39.356431|S|100|13.72|0|100
C|AES|20250721|15:22:39.356431|S|100|13.72|0|100
C|AES|20250721|15:23:34.502487|S|81|13.73|0|81
C|AES|20250721|15:23:34.502487|S|19|13.73|0|19
C|AES|20250721|15:24:11.095008|S|100|13.73|0|100
C|AES|20250721|15:24:37.079616|S|300|13.725|0|300
C|AES|20250721|15:24:37.079616|S|200|13.73|0|200
C|AES|20250721|15:24:38.609639|S|100|13.73|0|100
C|AES|20250721|15:24:39.241626|S|100|13.73|0|100
C|AES|20250721|15:25:11.019738|S|200|13.73|0|200
C|AES|20250721|15:25:11.019738|S|100|13.73|0|100
C|AES|20250721|15:25:11.388954|S|100|13.73|0|100
C|AES|20250721|15:25:22.389933|S|200|13.73|0|200
C|AES|20250721|15:26:00.045788|S|100|13.725|0|100
C|AES|20250721|15:26:00.303207|S|100|13.72|0|100
C|AES|20250721|15:28:21.202508|S|100|13.705|0|100
C|AES|20250721|15:28:21.901200|S|15|13.705|0|15
C|AES|20250721|15:28:56.421553|S|99|13.705|0|99
C|AES|20250721|15:29:19.416358|S|100|13.72|0|100
C|AES|20250721|15:29:35.763285|S|300|13.735|0|300
C|AES|20250721|15:29:49.789024|S|38|13.73|0|38
C|AES|20250721|15:29:55.413259|S|300|13.725|0|300
C|AES|20250721|15:30:24.021023|S|6|13.72|0|6
C|AES|20250721|15:30:34.498367|S|5|13.725|0|5
C|AES|20250721|15:32:23.062926|S|100|13.72|0|100
C|AES|20250721|15:33:50.890312|S|100|13.71|0|100
C|AES|20250721|15:33:58.256340|S|61|13.705|0|61
C|AES|20250721|15:34:07.911210|S|100|13.71|0|100
C|AES|20250721|15:34:31.331971|S|212|13.71|0|212
C|AES|20250721|15:34:54.130501|S|300|13.71|0|300
C|AES|20250721|15:35:33.917874|S|34|13.705|0|34
C|AES|20250721|15:35:42.067766|S|111|13.71|0|111
C|AES|20250721|15:36:33.560481|S|100|13.705|0|100
C|AES|20250721|15:36:39.379675|S|19|13.7|0|19
C|AES|20250721|15:37:22.327224|S|200|13.685|0|200
C|AES|20250721|15:38:03.853857|S|210|13.685|0|210
C|AES|20250721|15:38:03.853911|S|90|13.685|0|90
C|AES|20250721|15:38:24.294738|S|55|13.685|0|55
C|AES|20250721|15:39:35.475612|S|49|13.69|0|49
C|AES|20250721|15:39:35.475612|S|10|13.69|0|10
C|AES|20250721|15:39:53.097217|S|3|13.67|0|3
C|AES|20250721|15:40:13.754849|S|200|13.66|0|200
C|AES|20250721|15:40:41.631587|S|46|13.66|0|46
C|AES|20250721|15:40:41.631587|S|300|13.66|0|300
C|AES|20250721|15:41:08.578111|S|1|13.66|0|1
C|AES|20250721|15:41:08.579996|S|7|13.67|0|7
C|AES|20250721|15:41:10.187524|S|113|13.66|0|113
C|AES|20250721|15:41:19.872293|S|23|13.67|0|23
C|AES|20250721|15:41:19.872293|S|493|13.67|0|493
C|AES|20250721|15:41:53.069892|S|400|13.675|0|400
C|AES|20250721|15:43:48.770931|S|7|13.67|0|7
C|AES|20250721|15:43:52.267840|S|100|13.68|0|100
C|AES|20250721|15:44:01.737691|S|12|13.68|0|12
C|AES|20250721|15:44:01.737691|S|2|13.68|0|2
C|AES|20250721|15:44:07.952544|S|100|13.67|0|100
C|AES|20250721|15:44:07.952544|S|300|13.67|0|300
C|AES|20250721|15:44:40.014276|S|100|13.675|0|100
C|AES|20250721|15:45:13.039164|S|183|13.69|0|183
C|AES|20250721|15:45:15.611876|S|100|13.68|0|100
C|AES|20250721|15:45:17.424778|S|400|13.68|0|400
C|AES|20250721|15:45:18.661413|S|400|13.68|0|400
C|AES|20250721|15:46:10.940714|S|100|13.685|0|100
C|AES|20250721|15:46:13.642162|S|300|13.685|0|300
C|AES|20250721|15:46:33.525938|S|100|13.685|0|100
C|AES|20250721|15:46:55.020493|S|1|13.68|0|1
C|AES|20250721|15:49:00.835994|S|100|13.71|0|100
C|AES|20250721|15:49:07.146566|S|100|13.71|0|100
C|AES|20250721|15:49:13.567225|S|69|13.705|0|69
C|AES|20250721|15:49:39.757421|S|600|13.73|0|600
C|AES|20250721|15:49:41.411775|S|200|13.73|0|200
C|AES|20250721|15:49:42.187003|S|600|13.72|0|600
C|AES|20250721|15:49:46.825337|S|100|13.725|0|100
C|AES|20250721|15:49:46.825398|S|300|13.725|0|300
C|AES|20250721|15:49:50.048884|S|15|13.73|0|15
C|AES|20250721|15:49:53.391169|S|100|13.72|0|100
C|AES|20250721|15:49:53.391287|S|100|13.72|0|100
C|AES|20250721|15:49:53.391929|S|100|13.72|0|100
C|AES|20250721|15:49:53.392192|S|100|13.72|0|100
C|AES|20250721|15:52:01.559571|S|47|13.725|0|47
C|AES|20250721|15:52:02.564810|S|12|13.73|0|12
C|AES|20250721|15:53:12.371674|S|300|13.735|0|300
C|AES|20250721|15:54:00.025624|S|400|13.74|0|400
C|AES|20250721|15:54:50.531717|S|8|13.735|0|8
C|AES|20250721|15:55:20.442463|S|741|13.72|0|741
C|AES|20250721|15:55:22.211508|S|100|13.73|0|100
C|AES|20250721|15:55:26.219640|S|700|13.73|0|700
C|AES|20250721|15:56:07.196413|S|400|13.725|0|400
C|AES|20250721|15:56:41.156301|S|400|13.725|0|400
C|AES|20250721|15:56:53.742194|S|127|13.73|0|127
C|AES|20250721|15:57:02.833675|S|300|13.73|0|300
C|AES|20250721|15:57:11.222199|S|200|13.73|0|200
C|AES|20250721|15:57:16.587892|S|200|13.725|0|200
C|AES|20250721|15:57:21.152853|S|2|13.72|0|2
C|AES|20250721|15:58:01.588384|S|639|13.715|0|639
C|AES|20250721|15:58:20.011889|S|160|13.71|0|160
C|AES|20250721|15:58:33.796040|S|200|13.71|0|200
C|AES|20250721|15:58:33.796050|S|200|13.71|0|200
C|AES|20250721|15:58:34.060959|S|200|13.71|0|200
C|AES|20250721|15:58:48.221363|S|10|13.71|0|10
C|AES|20250721|15:58:50.727761|S|18|13.715|0|18
C|AES|20250721|15:58:51.215244|S|100|13.71|0|100
C|AES|20250721|15:58:51.216308|S|100|13.7|0|100
C|AES|20250721|15:59:06.476461|S|610|13.7|0|610
C|AES|20250721|15:59:15.009057|S|200|13.7|0|200
C|AES|20250721|15:59:15.061746|S|100|13.7|0|100
C|AES|20250721|15:59:15.578790|S|224|13.7|0|224
C|AES|20250721|15:59:15.578790|S|176|13.7|0|176
C|AES|20250721|15:59:15.578791|S|100|13.7|0|100
C|AES|20250721|15:59:19.826593|S|100|13.7|0|100
C|AES|20250721|15:59:23.495723|S|521|13.7|0|521
C|AES|20250721|15:59:31.656917|S|3|13.695|0|3
C|AES|20250721|15:59:32.340464|S|6|13.695|0|6
C|AES|20250721|15:59:45.519866|S|100|13.7|0|100
C|AES|20250721|15:59:45.525490|S|100|13.7|0|100
C|AES|20250721|15:59:45.530854|S|100|13.7|0|100
C|AES|20250721|15:59:45.536428|S|100|13.7|0|100
C|AES|20250721|15:59:45.541707|S|100|13.7|0|100
C|AES|20250721|15:59:45.546737|S|100|13.7|0|100
C|AES|20250721|15:59:45.631135|S|100|13.7|0|100
C|AES|20250721|15:59:45.645295|S|100|13.7|0|100
C|AES|20250721|15:59:45.808567|S|100|13.7|0|100
C|AES|20250721|15:59:45.835073|S|100|13.7|0|100
C|AES|20250721|15:59:46.191617|S|90|13.69|0|90
C|AES|20250721|15:59:47.755522|S|1|13.7|0|1
C|AES|20250721|15:59:47.964893|S|65|13.7|0|65
C|AES|20250721|15:59:48.086239|S|900|13.7|0|900
C|AES|20250721|15:59:48.089255|S|20|13.7|0|20
C|AES|20250721|15:59:48.833285|S|500|13.695|0|500
C|AES|20250721|15:59:48.861816|S|200|13.7|0|200
C|AES|20250721|15:59:48.887631|S|100|13.695|0|100
C|AES|20250721|15:59:48.890304|S|77|13.7|0|77
C|AES|20250721|15:59:48.949542|S|100|13.695|0|100
C|AES|20250721|15:59:48.966400|S|9|13.7|0|9
C|AES|20250721|15:59:49.041475|S|100|13.7|0|100
C|AES|20250721|15:59:49.042509|S|100|13.695|0|100
C|AES|20250721|15:59:49.225770|S|1|13.69|0|1
C|AES|20250721|15:59:49.403384|S|82|13.7|0|82
C|AES|20250721|15:59:49.941329|S|36|13.69|0|36
C|AES|20250721|15:59:49.941329|S|21|13.69|0|21
C|AES|20250721|15:59:50.223471|S|200|13.7|0|200
C|AES|20250721|15:59:50.406121|S|97|13.7|0|97
C|AES|20250721|15:59:50.457995|S|100|13.695|0|100
C|AES|20250721|15:59:50.458002|S|100|13.695|0|100
C|AES|20250721|15:59:50.458032|S|100|13.695|0|100
C|AES|20250721|15:59:50.473218|S|87|13.695|0|87
C|AES|20250721|15:59:50.473225|S|87|13.695|0|87
C|AES|20250721|15:59:50.475238|S|300|13.7|0|300
C|AES|20250721|15:59:50.637117|S|4|13.695|0|4
C|AES|20250721|15:59:50.770969|S|7|13.695|0|7
C|AES|20250721|15:59:51.570204|S|37|13.695|0|37
C|AES|20250721|15:59:51.763458|S|76|13.695|0|76
C|AES|20250721|15:59:51.772854|S|212|13.695|0|212
C|AES|20250721|15:59:52.200511|S|2|13.695|0|2
C|AES|20250721|15:59:52.332818|S|23|13.695|0|23
C|AES|20250721|15:59:56.023086|S|34|13.695|0|34
C|AES|20250721|15:59:56.485449|S|14|13.695|0|14
C|AES|20250721|15:59:56.831276|S|3|13.695|0|3
C|AESI|20250721|10:34:57.153268|S|100|13.285|0|100
C|AESI|20250721|11:22:25.809103|S|94|13.33|0|94
C|AESI|20250721|11:22:25.809481|S|6|13.33|0|6
C|AESI|20250721|12:39:55.947345|S|1|13.14|0|1
C|AESI|20250721|15:12:34.490068|S|100|13.15|0|100
C|AESI|20250721|15:25:52.964674|S|1|13.17|0|1
C|AESI|20250721|15:32:38.342979|S|100|13.22|0|100
C|AESI|20250721|15:35:54.183824|S|100|13.21|0|100
C|AESI|20250721|15:59:13.250073|S|13|13.205|0|13
C|AESI|20250721|15:59:43.639856|S|100|13.195|0|100
C|AESI|20250721|15:59:51.418607|S|44|13.2|0|44
C|AESR|20250721|14:36:54.213931|S|500|19.47|0|500
C|AESR|20250721|14:47:06.045728|S|196|19.46|0|196
C|AEVA|20250721|09:30:36.460417|S|100|32.25|0|100
C|AEVA|20250721|09:32:24.302738|S|8|32.02|0|8
C|AEVA|20250721|09:32:39.916619|S|100|31.91|0|100
C|AEVA|20250721|09:39:09.455040|S|100|30.63|0|100
C|AEVA|20250721|09:39:28.232673|S|75|30.25|0|75
C|AEVA|20250721|09:50:45.097869|S|100|30.69|0|100
C|AEVA|20250721|10:05:02.698646|S|200|30.57|0|200
C|AEVA|20250721|10:10:52.006529|S|100|31.02|0|100
C|AEVA|20250721|10:22:53.570467|S|100|30.31|0|100
C|AEVA|20250721|10:23:25.886526|S|7|30.04|0|7
C|AEVA|20250721|10:23:46.815685|S|100|30.08|0|100
C|AEVA|20250721|10:23:46.815698|S|50|30.08|0|50
C|AEVA|20250721|10:24:55.732946|S|100|30.05|0|100
C|AEVA|20250721|10:25:01.102122|S|150|30.12|0|150
C|AEVA|20250721|10:25:01.102122|S|50|30.13|0|50
C|AEVA|20250721|10:25:03.198921|S|150|30.13|0|150
C|AEVA|20250721|10:25:29.725834|S|99|30.09|0|99
C|AEVA|20250721|10:25:45.718375|S|150|30.12|0|150
C|AEVA|20250721|10:25:45.718595|S|150|30.13|0|150
C|AEVA|20250721|10:26:33.894490|S|1|30.15|0|1
C|AEVA|20250721|10:26:35.689974|S|200|30.095|0|200
C|AEVA|20250721|10:27:06.916304|S|50|30.075|0|50
C|AEVA|20250721|10:27:06.916376|S|50|30.075|0|50
C|AEVA|20250721|10:31:53.496165|S|40|29.985|0|40
C|AEVA|20250721|10:43:12.260533|S|23|29.76|0|23
C|AEVA|20250721|10:43:19.679681|S|100|29.76|0|100
C|AEVA|20250721|10:48:53.872292|S|5|29.31|0|5
C|AEVA|20250721|10:48:53.872298|S|5|29.31|0|5
C|AEVA|20250721|10:48:53.872308|S|5|29.31|0|5
C|AEVA|20250721|11:26:43.901086|S|4|29.42|0|4
C|AEVA|20250721|11:26:43.901093|S|4|29.42|0|4
C|AEVA|20250721|11:26:43.901113|S|50|29.42|0|50
C|AEVA|20250721|11:26:43.901171|S|42|29.42|0|42
C|AEVA|20250721|11:34:23.941934|S|11|29.32|0|11
C|AEVA|20250721|11:46:08.051716|S|198|29.075|0|198
C|AEVA|20250721|11:47:25.031683|S|50|29.06|0|50
C|AEVA|20250721|11:47:25.031751|S|50|29.06|0|50
C|AEVA|20250721|11:47:25.031815|S|50|29.06|0|50
C|AEVA|20250721|11:47:25.031884|S|50|29.06|0|50
C|AEVA|20250721|11:47:25.031987|S|50|29.06|0|50
C|AEVA|20250721|11:47:25.032332|S|50|29.06|0|50
C|AEVA|20250721|11:47:25.197249|S|50|29.135|0|50
C|AEVA|20250721|11:49:11.068187|S|10|29.13|0|10
C|AEVA|20250721|11:49:11.068198|S|10|29.13|0|10
C|AEVA|20250721|11:51:41.407137|S|100|28.95|0|100
C|AEVA|20250721|11:51:41.407186|S|50|28.95|0|50
C|AEVA|20250721|11:51:41.407273|S|50|28.95|0|50
C|AEVA|20250721|11:51:41.407343|S|100|28.95|0|100
C|AEVA|20250721|11:51:41.407361|S|50|28.95|0|50
C|AEVA|20250721|11:51:41.407666|S|100|28.95|0|100
C|AEVA|20250721|11:51:41.407693|S|33|28.95|0|33
C|AEVA|20250721|11:51:41.407715|S|50|28.95|0|50
C|AEVA|20250721|11:53:12.376102|S|50|29.015|0|50
C|AEVA|20250721|11:54:55.796385|S|100|28.875|0|100
C|AEVA|20250721|11:54:55.826361|S|100|28.87|0|100
C|AEVA|20250721|12:06:23.083323|S|133|28.855|0|133
C|AEVA|20250721|12:11:23.651487|S|100|28.565|0|100
C|AEVA|20250721|12:12:47.983074|S|11|28.42|0|11
C|AEVA|20250721|12:17:05.871047|S|100|28.16|0|100
C|AEVA|20250721|12:22:17.176805|S|50|28.03|0|50
C|AEVA|20250721|12:23:58.673861|S|8|27.91|0|8
C|AEVA|20250721|12:23:58.673862|S|100|27.91|0|100
C|AEVA|20250721|12:23:58.673868|S|8|27.91|0|8
C|AEVA|20250721|12:23:58.673898|S|8|27.91|0|8
C|AEVA|20250721|12:23:58.673907|S|8|27.91|0|8
C|AEVA|20250721|12:23:58.673938|S|50|27.91|0|50
C|AEVA|20250721|12:23:58.674019|S|18|27.92|0|18
C|AEVA|20250721|12:24:06.242296|S|50|27.95|0|50
C|AEVA|20250721|12:24:06.242363|S|50|27.95|0|50
C|AEVA|20250721|12:33:11.333335|S|2|28.02|0|2
C|AEVA|20250721|12:33:11.333396|S|50|28.05|0|50
C|AEVA|20250721|12:33:11.333467|S|48|28.03|0|48
C|AEVA|20250721|12:37:08.755326|E|100|27.62|0|100
C|AEVA|20250721|12:51:37.223294|S|7|27.53|0|7
C|AEVA|20250721|13:04:17.971558|E|1|27.35|0|1
C|AEVA|20250721|13:05:40.295586|S|60|27.21|0|60
C|AEVA|20250721|13:08:03.805063|S|13|27.31|0|13
C|AEVA|20250721|13:08:03.805077|S|47|27.31|0|47
C|AEVA|20250721|13:14:45.426629|S|100|27.4|0|100
C|AEVA|20250721|13:14:45.427146|S|100|27.4|0|100
C|AEVA|20250721|13:20:58.033695|S|1|27.82|0|1
C|AEVA|20250721|13:21:36.960553|S|100|27.77|0|100
C|AEVA|20250721|13:24:44.621784|S|60|27.56|0|60
C|AEVA|20250721|13:26:15.001879|S|100|27.47|0|100
C|AEVA|20250721|13:29:28.864502|S|100|27.55|0|100
C|AEVA|20250721|13:29:48.144793|S|100|27.55|0|100
C|AEVA|20250721|13:32:52.845242|S|36|27.59|0|36
C|AEVA|20250721|13:32:52.845252|S|64|27.59|0|64
C|AEVA|20250721|13:33:46.593752|S|100|27.565|0|100
C|AEVA|20250721|13:34:14.870339|S|10|27.59|0|10
C|AEVA|20250721|13:51:19.981074|S|1|27.49|0|1
C|AEVA|20250721|13:51:25.101362|S|6|27.49|0|6
C|AEVA|20250721|13:51:25.101373|S|3|27.49|0|3
C|AEVA|20250721|13:56:57.062862|S|70|27.64|0|70
C|AEVA|20250721|14:12:39.506909|S|100|27.38|0|100
C|AEVA|20250721|14:14:56.204491|S|100|27.36|0|100
C|AEVA|20250721|14:15:26.552373|S|100|27.36|0|100
C|AEVA|20250721|14:15:26.552374|S|10|27.39|0|10
C|AEVA|20250721|14:24:37.293901|S|10|27.45|0|10
C|AEVA|20250721|14:25:38.280404|S|100|27.32|0|100
C|AEVA|20250721|14:25:50.922260|S|100|27.255|0|100
C|AEVA|20250721|14:31:04.902676|S|5|27.14|0|5
C|AEVA|20250721|14:35:36.063136|S|75|27.22|0|75
C|AEVA|20250721|14:36:10.164698|S|125|27.23|0|125
C|AEVA|20250721|14:39:11.009685|S|73|27.24|0|73
C|AEVA|20250721|14:39:45.550521|S|4|27.22|0|4
C|AEVA|20250721|14:39:45.550595|S|40|27.22|0|40
C|AEVA|20250721|14:39:45.550614|S|56|27.22|0|56
C|AEVA|20250721|14:42:11.062634|S|100|27.17|0|100
C|AEVA|20250721|14:42:11.062693|S|50|27.17|0|50
C|AEVA|20250721|14:42:11.062761|S|50|27.18|0|50
C|AEVA|20250721|14:46:19.587564|S|10|27.14|0|10
C|AEVA|20250721|14:51:46.479979|S|100|27.14|0|100
C|AEVA|20250721|14:52:14.478521|S|100|27.14|0|100
C|AEVA|20250721|14:55:51.807802|S|12|27.07|0|12
C|AEVA|20250721|14:55:51.807823|S|12|27.07|0|12
C|AEVA|20250721|14:55:51.807823|S|88|27.07|0|88
C|AEVA|20250721|14:55:51.807824|S|11|27.07|0|11
C|AEVA|20250721|14:55:51.807825|S|75|27.07|0|75
C|AEVA|20250721|14:55:51.807836|S|2|27.07|0|2
C|AEVA|20250721|15:02:04.052333|S|200|27.13|0|200
C|AEVA|20250721|15:02:04.940896|S|200|27.105|0|200
C|AEVA|20250721|15:02:53.097464|S|200|27.025|0|200
C|AEVA|20250721|15:03:58.242841|S|1|27.025|0|1
C|AEVA|20250721|15:03:58.242959|S|100|27.03|0|100
C|AEVA|20250721|15:03:58.242976|S|99|27.03|0|99
C|AEVA|20250721|15:08:47.444863|S|100|27.06|0|100
C|AEVA|20250721|15:08:47.444863|S|16|27.06|0|16
C|AEVA|20250721|15:08:47.444873|S|16|27.06|0|16
C|AEVA|20250721|15:08:47.444917|S|1|27.06|0|1
C|AEVA|20250721|15:08:47.444984|S|2|27.06|0|2
C|AEVA|20250721|15:08:47.444995|S|11|27.06|0|11
C|AEVA|20250721|15:08:47.445521|S|21|27.06|0|21
C|AEVA|20250721|15:18:19.861259|S|10|26.93|0|10
C|AEVA|20250721|15:18:19.861266|S|10|26.93|0|10
C|AEVA|20250721|15:18:19.959653|S|16|26.93|0|16
C|AEVA|20250721|15:25:57.435334|S|100|26.845|0|100
C|AEVA|20250721|15:25:57.474167|S|100|26.83|0|100
C|AEVA|20250721|15:29:10.657288|S|1|26.77|0|1
C|AEVA|20250721|15:29:10.657356|S|12|26.77|0|12
C|AEVA|20250721|15:29:10.657367|S|13|26.77|0|13
C|AEVA|20250721|15:29:16.617801|S|100|26.77|0|100
C|AEVA|20250721|15:29:16.617860|S|50|26.77|0|50
C|AEVA|20250721|15:29:16.617930|S|24|26.77|0|24
C|AEVA|20250721|15:33:04.877486|S|7|26.63|0|7
C|AEVA|20250721|15:33:04.877493|S|7|26.63|0|7
C|AEVA|20250721|15:33:04.877544|S|46|26.63|0|46
C|AEVA|20250721|15:33:04.877544|S|4|26.63|0|4
C|AEVA|20250721|15:33:05.871374|S|11|26.62|0|11
C|AEVA|20250721|15:33:14.778197|S|21|26.62|0|21
C|AEVA|20250721|15:33:14.778214|S|1|26.62|0|1
C|AEVA|20250721|15:33:14.778221|S|100|26.62|0|100
C|AEVA|20250721|15:33:15.098699|S|8|26.63|0|8
C|AEVA|20250721|15:33:15.098706|S|8|26.63|0|8
C|AEVA|20250721|15:36:48.247843|S|100|26.575|0|100
C|AEVA|20250721|15:40:05.563041|S|50|26.605|0|50
C|AEVA|20250721|15:40:24.857349|S|70|26.595|0|70
C|AEVA|20250721|15:42:02.279579|S|70|26.59|0|70
C|AEVA|20250721|15:43:27.912251|S|100|26.655|0|100
C|AEVA|20250721|15:43:27.923581|S|100|26.62|0|100
C|AEVA|20250721|15:43:27.935793|S|100|26.62|0|100
C|AEVA|20250721|15:46:19.428659|S|100|26.67|0|100
C|AEVA|20250721|15:49:31.541389|S|9|26.7|0|9
C|AEVA|20250721|15:49:39.844099|S|100|26.71|0|100
C|AEVA|20250721|15:50:24.791054|S|50|26.695|0|50
C|AEVA|20250721|15:50:47.789995|S|100|26.67|0|100
C|AEVA|20250721|15:50:54.331315|S|2|26.66|0|2
C|AEVA|20250721|15:50:54.956376|S|100|26.71|0|100
C|AEVA|20250721|15:52:04.427990|S|100|26.69|0|100
C|AEVA|20250721|15:53:57.157500|S|1|26.61|0|1
C|AEVA|20250721|15:53:57.157918|S|15|26.61|0|15
C|AEVA|20250721|15:53:57.158105|S|44|26.61|0|44
C|AEVA|20250721|15:55:00.120241|S|100|26.61|0|100
C|AEVA|20250721|15:55:51.037951|S|100|26.505|0|100
C|AEVA|20250721|15:55:51.048157|S|100|26.49|0|100
C|AEVA|20250721|15:55:51.058706|S|100|26.49|0|100
C|AEVA|20250721|15:55:51.091680|S|100|26.49|0|100
C|AEVA|20250721|15:55:51.110434|S|100|26.49|0|100
C|AEVA|20250721|15:57:56.085549|S|11|26.52|0|11
C|AEVA|20250721|15:58:51.939890|S|7|26.495|0|7
C|AEVA|20250721|15:59:00.154591|S|50|26.495|0|50
C|AEVA|20250721|15:59:22.397794|S|91|26.53|0|91
C|AEVA|20250721|15:59:28.915801|S|198|26.535|0|198
C|AEVA|20250721|15:59:49.944201|S|1|26.535|0|1
C|AEYE|20250721|13:45:25.298959|S|100|12.16|0|100
C|AEYE|20250721|14:13:45.871400|S|100|12.14|0|100
C|AFB|20250721|13:04:38.512195|S|7|10.12|0|7
C|AFB|20250721|13:05:33.282447|S|1|10.12|0|1
C|AFB|20250721|15:11:57.469192|S|10|10.12|0|10
C|AFG|20250721|10:17:29.049429|S|100|126.42|0|100
C|AFG|20250721|10:22:04.145793|S|38|126.76|0|38
C|AFG|20250721|10:33:17.103077|S|100|127.025|0|100
C|AFG|20250721|11:39:44.999541|S|1|127.555|0|1
C|AFG|20250721|12:20:38.045948|S|100|127.875|0|100
C|AFG|20250721|13:01:02.423688|S|100|127.735|0|100
C|AFG|20250721|14:00:44.867113|S|4|127.51|0|4
C|AFG|20250721|14:35:01.072831|S|20|127.28|0|20
C|AFG|20250721|15:20:17.284267|S|9|126.58|0|9
C|AFG|20250721|15:25:26.494447|S|41|126.55|0|41
C|AFG|20250721|15:30:06.039706|S|7|126.5|0|7
C|AFG|20250721|15:30:06.042355|S|4|126.5|0|4
C|AFG|20250721|15:30:53.005371|S|3|126.5|0|3
C|AFG|20250721|15:30:53.008902|S|1|126.5|0|1
C|AFG|20250721|15:30:53.009008|S|1|126.41|0|1
C|AFG|20250721|15:30:57.499344|S|2|126.41|0|2
C|AFG|20250721|15:31:04.254771|S|1|126.5|0|1
C|AFG|20250721|15:31:05.840512|S|1|126.39|0|1
C|AFG|20250721|15:31:29.033480|S|7|126.4|0|7
C|AFG|20250721|15:32:34.725301|S|1|126.42|0|1
C|AFG|20250721|15:46:07.356977|S|16|126.11|0|16
C|AFG|20250721|15:50:03.190346|S|31|126.09|0|31
C|AFG|20250721|15:50:03.190347|S|69|126.08|0|69
C|AFG|20250721|15:51:28.421464|S|11|126.23|0|11
C|AFG|20250721|15:58:31.027830|S|6|125.89|0|6
C|AFG|20250721|15:58:31.027843|S|5|125.89|0|5
C|AFG|20250721|15:58:31.595587|S|100|125.8|0|100
C|AFG|20250721|15:59:09.079417|S|5|125.87|0|5
C|AFG|20250721|15:59:10.995099|S|23|125.87|0|23
C|AFG|20250721|15:59:23.492868|S|100|125.82|0|100
C|AFL|20250721|09:30:11.750749|S|75|101.97|0|75
C|AFL|20250721|09:30:12.329801|S|75|101.95|0|75
C|AFL|20250721|09:30:12.329899|S|75|101.95|0|75
C|AFL|20250721|09:40:46.990635|S|75|101.795|0|75
C|AFL|20250721|09:44:21.793416|S|100|101.64|0|100
C|AFL|20250721|09:44:21.793441|S|100|101.64|0|100
C|AFL|20250721|09:44:21.793489|S|75|101.64|0|75
C|AFL|20250721|09:44:21.793539|S|25|101.64|0|25
C|AFL|20250721|12:43:46.467013|S|50|102.27|0|50
C|AFL|20250721|12:43:46.470765|S|1|102.25|0|1
C|AFL|20250721|15:28:00.930005|S|10|101.62|0|10
C|AFL|20250721|15:29:47.352790|S|100|101.59|0|100
C|AFL|20250721|15:33:47.102391|S|10|101.6|0|10
C|AFL|20250721|15:43:32.891298|S|75|101.43|0|75
C|AFL|20250721|15:58:31.476936|S|50|101.13|0|50
C|AFL|20250721|15:59:10.546291|S|75|101.2|0|75
C|AFL|20250721|15:59:21.477891|S|100|101.14|0|100
C|AFL|20250721|15:59:38.665209|S|100|101.16|0|100
C|AFL|20250721|15:59:46.480134|S|50|101.14|0|50
C|AFL|20250721|15:59:49.482751|S|50|101.13|0|50
C|AFL|20250721|15:59:49.482752|S|50|101.13|0|50
C|AFL|20250721|15:59:49.482752|S|50|101.13|0|50
C|AFL|20250721|15:59:49.482752|S|100|101.13|0|100
C|AFL|20250721|15:59:49.490494|S|50|101.13|0|50
C|AFL|20250721|15:59:59.670973|S|10|101.14|0|10
C|AFRM|20250721|09:30:02.810895|S|15|70.29|0|15
C|AFRM|20250721|09:32:53.310546|S|11|69.95|0|11
C|AFRM|20250721|09:42:37.004521|S|200|69.825|0|200
C|AFRM|20250721|09:43:32.142090|S|40|69.71|0|40
C|AFRM|20250721|09:50:12.051556|S|38|69.54|0|38
C|AFRM|20250721|09:55:11.284818|S|5|69.59|0|5
C|AFRM|20250721|10:14:40.189587|S|1|69.67|0|1
C|AFRM|20250721|10:15:14.751470|S|100|69.535|0|100
C|AFRM|20250721|10:17:48.928655|S|200|69.44|0|200
C|AFRM|20250721|10:22:18.834656|S|50|69.64|0|50
C|AFRM|20250721|10:34:42.073904|S|50|69.4|0|50
C|AFRM|20250721|10:36:25.290834|S|1|69.385|0|1
C|AFRM|20250721|10:50:58.445962|S|148|69.245|0|148
C|AFRM|20250721|11:03:06.347793|S|2|68.79|0|2
C|AFRM|20250721|11:13:33.756877|S|2|68.91|0|2
C|AFRM|20250721|11:17:26.085866|S|100|68.94|0|100
C|AFRM|20250721|11:17:40.485454|S|50|68.935|0|50
C|AFRM|20250721|11:18:36.076891|S|172|68.95|0|172
C|AFRM|20250721|11:18:47.950118|S|50|68.9|0|50
C|AFRM|20250721|11:35:15.028576|S|3|68.63|0|3
C|AFRM|20250721|11:37:31.248067|S|100|68.52|0|100
C|AFRM|20250721|11:42:03.010132|S|7|68.62|0|7
C|AFRM|20250721|11:51:01.897433|S|100|68.83|0|100
C|AFRM|20250721|11:56:49.783582|S|100|68.895|0|100
C|AFRM|20250721|12:03:36.868326|S|100|68.885|0|100
C|AFRM|20250721|12:18:51.930886|S|22|68.56|0|22
C|AFRM|20250721|13:20:35.066514|S|6|68.77|0|6
C|AFRM|20250721|14:09:02.082027|S|50|68.025|0|50
C|AFRM|20250721|14:09:02.082145|S|50|68.025|0|50
C|AFRM|20250721|14:20:06.851356|S|100|68.06|0|100
C|AFRM|20250721|14:22:24.245497|S|19|68|0|19
C|AFRM|20250721|14:30:08.557607|S|100|67.9|0|100
C|AFRM|20250721|14:43:46.399639|S|2|67.74|0|2
C|AFRM|20250721|14:44:49.712574|S|100|67.785|0|100
C|AFRM|20250721|14:50:39.905402|S|1|67.39|0|1
C|AFRM|20250721|14:51:25.439098|S|2|67.39|0|2
C|AFRM|20250721|14:57:25.080895|S|50|67.31|0|50
C|AFRM|20250721|15:00:14.130054|S|100|67.3|0|100
C|AFRM|20250721|15:10:06.782987|S|50|67.17|0|50
C|AFRM|20250721|15:14:17.551001|S|50|67.215|0|50
C|AFRM|20250721|15:14:22.558098|S|100|67.21|0|100
C|AFRM|20250721|15:18:41.077932|S|29|67.47|0|29
C|AFRM|20250721|15:26:53.409422|S|50|67.23|0|50
C|AFRM|20250721|15:27:36.209784|S|50|67.165|0|50
C|AFRM|20250721|15:32:07.353492|S|50|67.3|0|50
C|AFRM|20250721|15:39:41.069121|S|200|67.275|0|200
C|AFRM|20250721|15:45:49.082155|S|88|67.12|0|88
C|AFRM|20250721|15:45:49.082156|S|9|67.12|0|9
C|AFRM|20250721|15:45:49.082178|S|3|67.12|0|3
C|AFRM|20250721|15:48:59.784328|S|40|67.13|0|40
C|AFRM|20250721|15:53:37.319286|S|144|67.06|0|144
C|AFRM|20250721|15:54:57.133270|S|100|66.97|0|100
C|AFRM|20250721|15:55:04.998362|S|50|66.9|0|50
C|AFRM|20250721|15:55:56.097999|S|6|66.83|0|6
C|AFRM|20250721|15:55:56.098530|S|49|66.82|0|49
C|AFRM|20250721|15:56:49.756865|S|34|66.805|0|34
C|AFRM|20250721|15:56:49.756875|S|34|66.805|0|34
C|AFRM|20250721|15:59:08.792527|S|5|66.78|0|5
C|AFRM|20250721|15:59:23.771040|S|100|66.765|0|100
C|AFRM|20250721|15:59:39.108659|S|100|66.755|0|100
C|AFRM|20250721|15:59:40.102669|S|34|66.77|0|34
C|AFRM|20250721|15:59:49.175625|S|2|66.745|0|2
C|AFRM|20250721|15:59:55.051578|S|100|66.75|0|100
C|AFRM|20250721|15:59:55.068175|S|100|66.75|0|100
C|AFYA|20250721|11:03:01.299349|S|100|15.04|0|100
C|AFYA|20250721|13:53:12.934730|S|100|15.01|0|100
C|AG|20250721|09:30:07.380082|S|600|8.55|0|600
C|AG|20250721|09:30:09.292251|S|600|8.58|0|600
C|AG|20250721|09:30:11.927885|S|266|8.555|0|266
C|AG|20250721|09:30:12.097958|S|300|8.545|0|300
C|AG|20250721|09:30:12.684721|S|600|8.565|0|600
C|AG|20250721|09:30:13.272301|S|38|8.57|0|38
C|AG|20250721|09:30:13.905838|S|600|8.565|0|600
C|AG|20250721|09:31:38.304720|S|200|8.59|0|200
C|AG|20250721|09:35:34.756965|S|168|8.67|0|168
C|AG|20250721|09:43:53.729667|S|400|8.6|0|400
C|AG|20250721|09:45:29.091131|S|5|8.63|0|5
C|AG|20250721|09:46:57.296261|S|2|8.66|0|2
C|AG|20250721|09:46:57.296271|S|2|8.66|0|2
C|AG|20250721|09:46:57.296998|S|7|8.66|0|7
C|AG|20250721|09:50:14.449289|S|10|8.67|0|10
C|AG|20250721|09:51:18.299272|S|100|8.67|0|100
C|AG|20250721|09:51:56.410477|S|1|8.66|0|1
C|AG|20250721|09:51:56.410526|S|1|8.66|0|1
C|AG|20250721|09:52:09.132827|S|100|8.66|0|100
C|AG|20250721|09:53:23.497309|S|205|8.67|0|205
C|AG|20250721|09:53:39.452433|S|32|8.65|0|32
C|AG|20250721|09:54:16.014137|S|100|8.66|0|100
C|AG|20250721|09:54:39.102319|S|100|8.65|0|100
C|AG|20250721|09:54:39.184183|S|100|8.65|0|100
C|AG|20250721|09:55:58.660690|S|32|8.63|0|32
C|AG|20250721|09:58:26.175043|S|300|8.635|0|300
C|AG|20250721|10:03:07.848097|S|1000|8.65|0|1000
C|AG|20250721|10:03:46.536333|S|100|8.64|0|100
C|AG|20250721|10:07:18.367816|S|100|8.7|0|100
C|AG|20250721|10:07:48.534414|S|73|8.73|0|73
C|AG|20250721|10:08:59.230656|S|29|8.72|0|29
C|AG|20250721|10:10:36.201046|S|100|8.73|0|100
C|AG|20250721|10:11:03.850542|S|95|8.72|0|95
C|AG|20250721|10:13:05.621122|S|88|8.69|0|88
C|AG|20250721|10:15:40.810355|S|100|8.69|0|100
C|AG|20250721|10:16:27.699713|S|100|8.69|0|100
C|AG|20250721|10:18:30.103630|S|200|8.72|0|200
C|AG|20250721|10:22:36.568414|E|100|8.71|0|100
C|AG|20250721|10:23:36.178239|S|30|8.72|0|30
C|AG|20250721|10:25:21.148360|S|100|8.76|0|100
C|AG|20250721|10:25:21.148369|S|200|8.76|0|200
C|AG|20250721|10:28:46.190656|S|22|8.77|0|22
C|AG|20250721|10:28:54.251652|S|200|8.77|0|200
C|AG|20250721|10:30:58.970160|S|100|8.76|0|100
C|AG|20250721|10:31:03.051990|S|200|8.76|0|200
C|AG|20250721|10:31:04.083824|S|130|8.77|0|130
C|AG|20250721|10:31:44.208392|S|100|8.77|0|100
C|AG|20250721|10:31:44.244086|S|82|8.77|0|82
C|AG|20250721|10:32:03.375506|S|2|8.765|0|2
C|AG|20250721|10:35:42.290026|E|100|8.81|0|100
C|AG|20250721|10:36:06.351320|S|100|8.815|0|100
C|AG|20250721|10:36:21.336036|S|100|8.81|0|100
C|AG|20250721|10:36:21.336045|S|100|8.81|0|100
C|AG|20250721|10:38:46.149562|S|48|8.83|0|48
C|AG|20250721|10:39:12.368981|S|200|8.82|0|200
C|AG|20250721|10:41:47.174994|S|325|8.815|0|325
C|AG|20250721|10:41:47.176601|S|78|8.82|0|78
C|AG|20250721|10:42:17.582382|S|43|8.81|0|43
C|AG|20250721|10:42:23.466120|S|200|8.81|0|200
C|AG|20250721|10:42:23.466658|S|200|8.81|0|200
C|AG|20250721|10:43:10.272179|S|100|8.79|0|100
C|AG|20250721|10:43:13.934846|S|61|8.79|0|61
C|AG|20250721|10:44:37.057563|S|9|8.79|0|9
C|AG|20250721|10:44:37.059706|S|5|8.79|0|5
C|AG|20250721|10:44:37.060704|S|10|8.79|0|10
C|AG|20250721|10:44:37.061149|S|10|8.79|0|10
C|AG|20250721|10:44:37.062178|S|10|8.79|0|10
C|AG|20250721|10:45:27.004040|S|100|8.79|0|100
C|AG|20250721|10:45:41.124107|S|56|8.8|0|56
C|AG|20250721|10:46:09.175723|S|100|8.79|0|100
C|AG|20250721|10:51:37.181753|S|1|8.77|0|1
C|AG|20250721|10:51:37.181753|S|1|8.77|0|1
C|AG|20250721|10:54:55.516766|S|100|8.765|0|100
C|AG|20250721|10:55:34.515540|S|100|8.755|0|100
C|AG|20250721|10:56:03.247695|S|100|8.76|0|100
C|AG|20250721|10:59:52.061338|S|5|8.75|0|5
C|AG|20250721|11:00:51.382791|S|100|8.76|0|100
C|AG|20250721|11:01:27.242134|S|100|8.77|0|100
C|AG|20250721|11:09:39.362930|S|1|8.72|0|1
C|AG|20250721|11:10:11.416597|S|100|8.715|0|100
C|AG|20250721|11:12:12.844164|S|9|8.71|0|9
C|AG|20250721|11:16:01.201659|S|200|8.7|0|200
C|AG|20250721|11:19:07.488293|S|200|8.7|0|200
C|AG|20250721|11:20:21.505893|S|200|8.71|0|200
C|AG|20250721|11:22:17.669362|S|46|8.7|0|46
C|AG|20250721|11:23:14.949687|S|100|8.71|0|100
C|AG|20250721|11:23:44.454458|S|100|8.715|0|100
C|AG|20250721|11:24:00.403588|S|100|8.71|0|100
C|AG|20250721|11:34:40.240991|S|25|8.7|0|25
C|AG|20250721|11:42:00.506632|S|15|8.7|0|15
C|AG|20250721|11:42:00.506990|S|3|8.7|0|3
C|AG|20250721|11:44:31.162913|S|400|8.665|0|400
C|AG|20250721|11:55:42.913276|S|62|8.64|0|62
C|AG|20250721|11:56:20.827527|S|18|8.63|0|18
C|AG|20250721|11:56:42.139410|S|100|8.62|0|100
C|AG|20250721|11:56:42.139507|E|62|8.62|0|62
C|AG|20250721|11:59:48.125356|S|100|8.6|0|100
C|AG|20250721|11:59:48.125417|S|62|8.6|0|62
C|AG|20250721|11:59:48.198518|S|63|8.6|0|63
C|AG|20250721|11:59:50.754466|S|100|8.61|0|100
C|AG|20250721|11:59:50.754466|S|500|8.61|0|500
C|AG|20250721|11:59:54.485325|S|100|8.6|0|100
C|AG|20250721|11:59:55.672287|S|200|8.59|0|200
C|AG|20250721|11:59:58.942836|S|20|8.585|0|20
C|AG|20250721|11:59:58.944212|S|20|8.585|0|20
C|AG|20250721|12:03:58.477453|S|58|8.62|0|58
C|AG|20250721|12:07:23.734524|S|189|8.6|0|189
C|AG|20250721|12:13:37.145165|S|200|8.62|0|200
C|AG|20250721|12:21:11.181428|S|66|8.59|0|66
C|AG|20250721|12:21:11.181978|S|102|8.59|0|102
C|AG|20250721|12:21:56.475339|S|33|8.58|0|33
C|AG|20250721|12:21:56.576334|S|5|8.58|0|5
C|AG|20250721|12:22:11.598011|S|2|8.58|0|2
C|AG|20250721|12:22:11.598011|S|18|8.58|0|18
C|AG|20250721|12:24:18.754378|S|1|8.59|0|1
C|AG|20250721|12:24:18.754378|S|1|8.59|0|1
C|AG|20250721|12:25:38.389146|S|2|8.59|0|2
C|AG|20250721|12:29:27.389705|S|10|8.62|0|10
C|AG|20250721|12:37:09.760206|S|200|8.65|0|200
C|AG|20250721|12:37:20.323678|S|200|8.655|0|200
C|AG|20250721|12:37:42.594506|S|200|8.65|0|200
C|AG|20250721|12:38:06.458063|S|100|8.65|0|100
C|AG|20250721|12:38:37.769757|S|200|8.65|0|200
C|AG|20250721|12:38:37.770250|S|103|8.65|0|103
C|AG|20250721|12:40:46.472889|S|100|8.64|0|100
C|AG|20250721|12:49:37.293820|S|1|8.63|0|1
C|AG|20250721|12:51:17.285329|S|1|8.625|0|1
C|AG|20250721|13:25:45.593761|S|200|8.64|0|200
C|AG|20250721|13:27:07.629898|S|100|8.65|0|100
C|AG|20250721|13:30:29.387117|S|100|8.63|0|100
C|AG|20250721|13:30:29.392954|S|100|8.63|0|100
C|AG|20250721|13:30:29.392954|S|100|8.63|0|100
C|AG|20250721|13:34:39.795340|S|600|8.625|0|600
C|AG|20250721|13:35:16.243331|S|120|8.63|0|120
C|AG|20250721|13:35:16.243880|S|26|8.63|0|26
C|AG|20250721|13:39:47.319946|S|38|8.62|0|38
C|AG|20250721|13:40:17.501676|S|38|8.63|0|38
C|AG|20250721|13:40:17.501676|S|42|8.63|0|42
C|AG|20250721|13:40:17.501676|S|17|8.63|0|17
C|AG|20250721|13:41:39.865021|S|10|8.61|0|10
C|AG|20250721|13:41:39.865298|S|8|8.61|0|8
C|AG|20250721|13:43:15.499728|S|111|8.61|0|111
C|AG|20250721|13:46:54.241012|S|38|8.61|0|38
C|AG|20250721|13:50:55.961039|S|18|8.62|0|18
C|AG|20250721|13:57:05.835920|S|66|8.64|0|66
C|AG|20250721|13:57:05.835920|S|18|8.64|0|18
C|AG|20250721|13:57:54.587707|S|200|8.64|0|200
C|AG|20250721|13:58:30.346238|S|11|8.64|0|11
C|AG|20250721|13:58:30.346239|S|89|8.64|0|89
C|AG|20250721|14:01:28.808420|S|18|8.66|0|18
C|AG|20250721|14:01:59.122256|S|100|8.66|0|100
C|AG|20250721|14:04:05.838305|S|300|8.645|0|300
C|AG|20250721|14:07:02.576033|S|18|8.65|0|18
C|AG|20250721|14:08:47.794018|S|18|8.66|0|18
C|AG|20250721|14:11:08.913798|S|274|8.635|0|274
C|AG|20250721|14:12:22.052962|S|100|8.63|0|100
C|AG|20250721|14:12:23.094479|S|52|8.63|0|52
C|AG|20250721|14:12:32.888063|S|923|8.635|0|923
C|AG|20250721|14:13:02.314766|S|262|8.635|0|262
C|AG|20250721|14:13:45.279732|S|100|8.63|0|100
C|AG|20250721|14:14:47.510616|S|100|8.62|0|100
C|AG|20250721|14:14:47.510627|E|200|8.62|0|200
C|AG|20250721|14:14:47.511021|S|100|8.62|0|100
C|AG|20250721|14:14:47.511022|S|100|8.62|0|100
C|AG|20250721|14:16:34.280968|S|18|8.63|0|18
C|AG|20250721|14:20:41.815754|S|100|8.65|0|100
C|AG|20250721|14:21:40.756154|S|100|8.65|0|100
C|AG|20250721|14:21:40.756270|S|100|8.65|0|100
C|AG|20250721|14:22:12.446842|S|300|8.65|0|300
C|AG|20250721|14:23:28.459323|S|300|8.65|0|300
C|AG|20250721|14:23:28.459554|S|1000|8.65|0|1000
C|AG|20250721|14:23:28.461093|S|85|8.65|0|85
C|AG|20250721|14:23:45.053393|S|39|8.64|0|39
C|AG|20250721|14:24:38.454444|S|18|8.65|0|18
C|AG|20250721|14:27:22.506994|S|100|8.63|0|100
C|AG|20250721|14:27:22.507091|S|100|8.63|0|100
C|AG|20250721|14:38:44.645847|S|300|8.64|0|300
C|AG|20250721|14:46:23.789192|S|130|8.66|0|130
C|AG|20250721|14:46:23.789297|S|70|8.66|0|70
C|AG|20250721|14:54:22.774317|S|293|8.67|0|293
C|AG|20250721|15:03:43.255126|S|38|8.66|0|38
C|AG|20250721|15:05:43.146434|S|90|8.67|0|90
C|AG|20250721|15:06:37.614771|S|6|8.67|0|6
C|AG|20250721|15:08:12.429917|S|100|8.68|0|100
C|AG|20250721|15:08:21.098564|S|100|8.68|0|100
C|AG|20250721|15:10:06.077735|S|26|8.69|0|26
C|AG|20250721|15:10:06.078815|S|33|8.69|0|33
C|AG|20250721|15:11:42.294845|S|100|8.7|0|100
C|AG|20250721|15:13:57.434117|S|800|8.69|0|800
C|AG|20250721|15:18:32.760406|S|400|8.69|0|400
C|AG|20250721|15:22:45.262535|S|6|8.69|0|6
C|AG|20250721|15:23:28.872693|S|95|8.69|0|95
C|AG|20250721|15:23:38.581112|S|100|8.69|0|100
C|AG|20250721|15:23:39.214609|S|5|8.69|0|5
C|AG|20250721|15:25:20.021127|S|100|8.69|0|100
C|AG|20250721|15:25:20.021188|S|100|8.69|0|100
C|AG|20250721|15:26:30.917536|S|289|8.685|0|289
C|AG|20250721|15:26:56.022173|S|800|8.685|0|800
C|AG|20250721|15:28:23.103024|S|59|8.68|0|59
C|AG|20250721|15:28:23.103642|S|50|8.68|0|50
C|AG|20250721|15:31:32.004679|S|40|8.68|0|40
C|AG|20250721|15:34:08.278882|S|79|8.67|0|79
C|AG|20250721|15:39:48.430600|S|57|8.66|0|57
C|AG|20250721|15:41:37.475782|S|23|8.66|0|23
C|AG|20250721|15:41:47.097581|S|33|8.67|0|33
C|AG|20250721|15:41:52.647817|S|67|8.67|0|67
C|AG|20250721|15:44:57.138174|S|200|8.67|0|200
C|AG|20250721|15:45:01.450927|S|36|8.67|0|36
C|AG|20250721|15:45:23.684523|S|43|8.67|0|43
C|AG|20250721|15:45:23.684524|S|40|8.67|0|40
C|AG|20250721|15:45:46.189750|S|100|8.67|0|100
C|AG|20250721|15:45:53.072113|S|100|8.67|0|100
C|AG|20250721|15:46:01.108262|S|100|8.67|0|100
C|AG|20250721|15:46:42.393291|S|23|8.68|0|23
C|AG|20250721|15:46:47.644852|S|77|8.68|0|77
C|AG|20250721|15:46:47.668437|S|100|8.68|0|100
C|AG|20250721|15:46:47.733908|S|100|8.68|0|100
C|AG|20250721|15:48:43.080256|E|100|8.68|0|100
C|AG|20250721|15:48:43.080256|E|300|8.68|0|300
C|AG|20250721|15:48:43.084914|S|600|8.68|0|600
C|AG|20250721|15:48:43.084915|S|200|8.68|0|200
C|AG|20250721|15:49:12.952024|S|247|8.68|0|247
C|AG|20250721|15:49:12.955077|S|100|8.67|0|100
C|AG|20250721|15:49:12.955148|S|100|8.67|0|100
C|AG|20250721|15:49:12.955148|S|300|8.67|0|300
C|AG|20250721|15:49:50.711951|S|147|8.68|0|147
C|AG|20250721|15:51:15.314026|S|100|8.69|0|100
C|AG|20250721|15:52:41.225587|S|100|8.69|0|100
C|AG|20250721|15:54:43.595420|S|100|8.69|0|100
C|AG|20250721|15:55:15.169511|S|18|8.69|0|18
C|AG|20250721|15:55:16.548567|S|27|8.69|0|27
C|AG|20250721|15:55:16.662756|S|24|8.69|0|24
C|AG|20250721|15:55:26.479314|S|100|8.69|0|100
C|AG|20250721|15:55:26.479314|S|51|8.69|0|51
C|AG|20250721|15:55:43.935700|S|100|8.7|0|100
C|AG|20250721|15:55:51.244448|S|200|8.7|0|200
C|AG|20250721|15:58:30.161561|S|100|8.7|0|100
C|AG|20250721|15:58:30.655474|S|1100|8.7|0|1100
C|AG|20250721|15:58:31.389177|S|100|8.7|0|100
C|AG|20250721|15:58:31.973479|S|77|8.7|0|77
C|AG|20250721|15:58:32.431788|S|100|8.7|0|100
C|AG|20250721|15:58:34.602162|S|95|8.7|0|95
C|AG|20250721|15:58:41.328555|S|100|8.7|0|100
C|AG|20250721|15:58:53.598485|S|23|8.7|0|23
C|AG|20250721|15:58:53.598485|S|20|8.7|0|20
C|AG|20250721|15:59:31.727174|S|100|8.7|0|100
C|AG|20250721|15:59:31.944575|S|100|8.7|0|100
C|AG|20250721|15:59:39.591064|S|136|8.69|0|136
C|AG|20250721|15:59:39.591064|S|64|8.69|0|64
C|AG|20250721|15:59:45.059238|S|91|8.7|0|91
C|AG|20250721|15:59:45.059238|S|19|8.7|0|19
C|AG|20250721|15:59:50.788695|S|16|8.695|0|16
C|AG|20250721|15:59:56.131122|S|12|8.695|0|12
C|AG|20250721|15:59:56.886579|S|80|8.695|0|80
C|AGCO|20250721|09:57:32.473730|S|100|107.94|0|100
C|AGCO|20250721|10:06:55.798223|S|100|107.75|0|100
C|AGCO|20250721|10:06:55.798231|S|100|107.75|0|100
C|AGCO|20250721|15:08:33.058667|S|7|106.89|0|7
C|AGCO|20250721|15:12:05.698133|S|2|106.71|0|2
C|AGCO|20250721|15:38:33.743382|S|1|106.71|0|1
C|AGCO|20250721|15:58:26.952835|S|15|106.33|0|15
C|AGCO|20250721|15:59:47.590473|S|38|106.45|0|38
C|AGEN|20250721|09:33:06.736771|S|58|6.16|0|58
C|AGEN|20250721|11:28:49.609480|S|2|6.35|0|2
C|AGEN|20250721|11:30:07.589880|S|98|6.35|0|98
C|AGG|20250721|09:30:06.581322|S|100|98.45|0|100
C|AGG|20250721|09:31:27.078866|S|100|98.42|0|100
C|AGG|20250721|09:31:27.078944|S|40|98.42|0|40
C|AGG|20250721|09:31:53.508706|S|184|98.425|0|184
C|AGG|20250721|09:31:53.510650|S|100|98.425|0|100
C|AGG|20250721|09:31:54.077117|S|299|98.425|0|299
C|AGG|20250721|09:31:54.077202|S|312|98.425|0|312
C|AGG|20250721|09:31:54.077333|S|299|98.425|0|299
C|AGG|20250721|09:31:54.077444|S|299|98.425|0|299
C|AGG|20250721|09:31:54.077517|S|299|98.425|0|299
C|AGG|20250721|09:31:56.075499|S|100|98.42|0|100
C|AGG|20250721|09:31:56.075567|S|20|98.42|0|20
C|AGG|20250721|09:32:51.487568|S|300|98.425|0|300
C|AGG|20250721|09:32:51.576194|S|400|98.425|0|400
C|AGG|20250721|09:32:51.576283|S|400|98.425|0|400
C|AGG|20250721|09:32:51.576320|S|100|98.425|0|100
C|AGG|20250721|09:35:03.726888|S|100|98.42|0|100
C|AGG|20250721|09:35:17.668968|S|300|98.41|0|300
C|AGG|20250721|09:37:08.147689|S|58|98.38|0|58
C|AGG|20250721|09:37:08.147757|S|100|98.38|0|100
C|AGG|20250721|09:37:08.147796|S|42|98.38|0|42
C|AGG|20250721|09:37:08.147797|S|58|98.38|0|58
C|AGG|20250721|09:37:08.147809|S|42|98.38|0|42
C|AGG|20250721|09:42:29.533859|S|53|98.41|0|53
C|AGG|20250721|09:43:00.797254|S|300|98.4|0|300
C|AGG|20250721|09:43:40.976137|S|57|98.405|0|57
C|AGG|20250721|09:44:25.700268|S|100|98.41|0|100
C|AGG|20250721|09:44:41.387600|S|53|98.41|0|53
C|AGG|20250721|09:47:43.403366|S|200|98.42|0|200
C|AGG|20250721|09:49:25.108997|S|100|98.43|0|100
C|AGG|20250721|09:49:25.109006|S|8|98.43|0|8
C|AGG|20250721|09:50:08.228374|S|300|98.43|0|300
C|AGG|20250721|09:56:16.951126|S|253|98.49|0|253
C|AGG|20250721|10:00:12.053897|S|300|98.48|0|300
C|AGG|20250721|10:03:17.373986|S|100|98.51|0|100
C|AGG|20250721|10:03:29.905700|S|100|98.51|0|100
C|AGG|20250721|10:03:29.905772|S|200|98.51|0|200
C|AGG|20250721|10:03:39.982682|S|100|98.51|0|100
C|AGG|20250721|10:04:43.985547|S|18|98.5|0|18
C|AGG|20250721|10:04:43.985548|S|82|98.5|0|82
C|AGG|20250721|10:04:43.985620|S|200|98.5|0|200
C|AGG|20250721|10:04:43.985864|S|18|98.5|0|18
C|AGG|20250721|10:04:57.841092|S|100|98.5|0|100
C|AGG|20250721|10:04:57.841093|S|200|98.5|0|200
C|AGG|20250721|10:04:57.999939|S|300|98.5|0|300
C|AGG|20250721|10:04:58.193793|S|300|98.5|0|300
C|AGG|20250721|10:05:25.148754|S|300|98.5|0|300
C|AGG|20250721|10:06:50.146867|S|100|98.51|0|100
C|AGG|20250721|10:06:50.146867|S|108|98.51|0|108
C|AGG|20250721|10:06:50.146867|S|260|98.51|0|260
C|AGG|20250721|10:07:48.238211|S|300|98.5|0|300
C|AGG|20250721|10:09:05.861062|S|100|98.5|0|100
C|AGG|20250721|10:12:04.585074|S|200|98.5|0|200
C|AGG|20250721|10:12:04.585109|S|35|98.5|0|35
C|AGG|20250721|10:12:21.074182|S|200|98.49|0|200
C|AGG|20250721|10:12:21.074247|S|100|98.49|0|100
C|AGG|20250721|10:14:09.231020|S|300|98.5|0|300
C|AGG|20250721|10:14:54.247357|S|36|98.5|0|36
C|AGG|20250721|10:15:54.410147|S|100|98.5|0|100
C|AGG|20250721|10:15:54.410212|S|200|98.5|0|200
C|AGG|20250721|10:16:37.074080|S|300|98.51|0|300
C|AGG|20250721|10:21:19.343848|S|100|98.5|0|100
C|AGG|20250721|10:22:06.530299|S|400|98.5|0|400
C|AGG|20250721|10:22:56.395136|S|300|98.49|0|300
C|AGG|20250721|10:24:22.700865|S|300|98.49|0|300
C|AGG|20250721|10:24:42.281303|S|100|98.49|0|100
C|AGG|20250721|10:25:00.287359|S|200|98.49|0|200
C|AGG|20250721|10:26:06.122201|S|32|98.495|0|32
C|AGG|20250721|10:26:25.806098|S|10|98.5|0|10
C|AGG|20250721|10:26:25.806099|S|10|98.5|0|10
C|AGG|20250721|10:26:40.872632|S|14|98.49|0|14
C|AGG|20250721|10:27:04.502896|S|100|98.49|0|100
C|AGG|20250721|10:27:04.502977|S|100|98.49|0|100
C|AGG|20250721|10:27:04.510958|S|100|98.49|0|100
C|AGG|20250721|10:27:23.074102|S|10|98.49|0|10
C|AGG|20250721|10:28:06.328887|S|100|98.48|0|100
C|AGG|20250721|10:28:06.328903|S|200|98.48|0|200
C|AGG|20250721|10:31:12.825176|S|300|98.49|0|300
C|AGG|20250721|10:31:14.151162|S|300|98.49|0|300
C|AGG|20250721|10:31:14.331056|S|100|98.49|0|100
C|AGG|20250721|10:31:14.331400|S|100|98.49|0|100
C|AGG|20250721|10:31:16.403810|S|100|98.49|0|100
C|AGG|20250721|10:34:44.694110|S|18|98.5|0|18
C|AGG|20250721|10:38:59.787428|S|300|98.49|0|300
C|AGG|20250721|10:38:59.976449|S|300|98.49|0|300
C|AGG|20250721|10:39:08.329514|S|200|98.48|0|200
C|AGG|20250721|10:39:08.329557|S|100|98.48|0|100
C|AGG|20250721|10:39:16.806089|S|300|98.48|0|300
C|AGG|20250721|10:39:16.990845|S|300|98.48|0|300
C|AGG|20250721|10:40:07.743471|S|200|98.47|0|200
C|AGG|20250721|10:40:07.743483|S|100|98.47|0|100
C|AGG|20250721|10:40:35.263011|S|300|98.47|0|300
C|AGG|20250721|10:40:45.400061|S|200|98.47|0|200
C|AGG|20250721|10:40:45.400134|S|100|98.47|0|100
C|AGG|20250721|10:41:10.425809|S|1|98.47|0|1
C|AGG|20250721|10:44:23.452402|S|300|98.485|0|300
C|AGG|20250721|10:44:23.452402|S|600|98.48|0|600
C|AGG|20250721|10:47:30.111316|S|300|98.49|0|300
C|AGG|20250721|10:49:22.140935|S|300|98.49|0|300
C|AGG|20250721|10:49:54.748534|S|100|98.49|0|100
C|AGG|20250721|10:49:54.748541|S|100|98.49|0|100
C|AGG|20250721|10:49:54.748605|S|100|98.49|0|100
C|AGG|20250721|10:50:12.344473|S|200|98.48|0|200
C|AGG|20250721|10:50:12.344473|S|100|98.48|0|100
C|AGG|20250721|10:54:36.580061|S|300|98.48|0|300
C|AGG|20250721|10:54:47.520548|S|100|98.47|0|100
C|AGG|20250721|10:54:47.520561|S|100|98.47|0|100
C|AGG|20250721|10:54:47.520617|S|100|98.47|0|100
C|AGG|20250721|10:55:48.399468|S|100|98.47|0|100
C|AGG|20250721|10:56:17.123476|S|18|98.47|0|18
C|AGG|20250721|10:56:17.123476|S|782|98.47|0|782
C|AGG|20250721|10:56:17.346787|S|300|98.47|0|300
C|AGG|20250721|10:56:29.099503|S|100|98.47|0|100
C|AGG|20250721|10:56:30.013603|S|200|98.47|0|200
C|AGG|20250721|10:59:14.658981|S|100|98.49|0|100
C|AGG|20250721|11:04:45.855454|S|300|98.49|0|300
C|AGG|20250721|11:04:45.855522|S|18|98.49|0|18
C|AGG|20250721|11:09:24.570175|S|100|98.49|0|100
C|AGG|20250721|11:09:24.570240|S|200|98.49|0|200
C|AGG|20250721|11:09:34.986669|S|200|98.495|0|200
C|AGG|20250721|11:09:37.727224|S|100|98.495|0|100
C|AGG|20250721|11:09:46.507819|S|100|98.495|0|100
C|AGG|20250721|11:18:54.383727|S|200|98.47|0|200
C|AGG|20250721|11:18:54.383790|S|100|98.47|0|100
C|AGG|20250721|11:19:59.532521|S|300|98.47|0|300
C|AGG|20250721|11:20:06.151509|S|100|98.47|0|100
C|AGG|20250721|11:20:06.152103|S|200|98.47|0|200
C|AGG|20250721|11:20:28.333469|S|100|98.47|0|100
C|AGG|20250721|11:20:28.333476|S|100|98.47|0|100
C|AGG|20250721|11:21:16.022478|S|200|98.47|0|200
C|AGG|20250721|11:21:16.022545|S|100|98.47|0|100
C|AGG|20250721|11:22:59.027351|S|200|98.495|0|200
C|AGG|20250721|11:23:28.534435|S|84|98.49|0|84
C|AGG|20250721|11:24:05.866819|S|649|98.49|0|649
C|AGG|20250721|11:24:43.122427|S|100|98.48|0|100
C|AGG|20250721|11:24:43.122427|S|200|98.48|0|200
C|AGG|20250721|11:26:21.211496|S|300|98.47|0|300
C|AGG|20250721|11:26:58.697417|S|69|98.475|0|69
C|AGG|20250721|11:28:23.332312|S|48|98.48|0|48
C|AGG|20250721|11:28:35.651686|S|100|98.48|0|100
C|AGG|20250721|11:29:26.067118|S|101|98.48|0|101
C|AGG|20250721|11:29:26.067186|S|100|98.48|0|100
C|AGG|20250721|11:30:00.187674|S|90|98.49|0|90
C|AGG|20250721|11:30:32.065212|S|300|98.5|0|300
C|AGG|20250721|11:30:32.065252|S|100|98.5|0|100
C|AGG|20250721|11:30:32.097608|S|500|98.5|0|500
C|AGG|20250721|11:32:21.004429|S|100|98.5|0|100
C|AGG|20250721|11:32:39.260612|S|300|98.5|0|300
C|AGG|20250721|11:35:11.632961|S|100|98.51|0|100
C|AGG|20250721|11:35:11.633005|S|100|98.51|0|100
C|AGG|20250721|11:35:11.633012|S|100|98.51|0|100
C|AGG|20250721|11:37:01.475443|S|88|98.52|0|88
C|AGG|20250721|11:37:26.659163|S|812|98.52|0|812
C|AGG|20250721|11:37:26.700592|S|100|98.52|0|100
C|AGG|20250721|11:39:32.646683|S|100|98.52|0|100
C|AGG|20250721|11:39:32.646717|S|100|98.52|0|100
C|AGG|20250721|11:39:32.646730|S|100|98.52|0|100
C|AGG|20250721|11:42:57.610494|S|184|98.52|0|184
C|AGG|20250721|11:42:57.610494|S|17|98.52|0|17
C|AGG|20250721|11:42:57.610557|S|100|98.52|0|100
C|AGG|20250721|11:42:57.610615|S|16|98.52|0|16
C|AGG|20250721|11:43:13.872258|S|100|98.52|0|100
C|AGG|20250721|11:43:19.857672|S|100|98.52|0|100
C|AGG|20250721|11:43:19.857712|S|100|98.52|0|100
C|AGG|20250721|11:43:19.857753|S|100|98.52|0|100
C|AGG|20250721|11:44:41.329413|S|170|98.52|0|170
C|AGG|20250721|11:44:41.329492|S|130|98.52|0|130
C|AGG|20250721|11:44:49.466767|S|100|98.52|0|100
C|AGG|20250721|11:44:49.466809|S|100|98.52|0|100
C|AGG|20250721|11:44:49.466857|S|100|98.52|0|100
C|AGG|20250721|11:47:51.853164|S|300|98.52|0|300
C|AGG|20250721|11:53:32.284405|S|300|98.52|0|300
C|AGG|20250721|11:57:39.138910|S|300|98.53|0|300
C|AGG|20250721|11:57:39.138910|S|21|98.53|0|21
C|AGG|20250721|12:02:53.010321|S|25|98.52|0|25
C|AGG|20250721|12:04:54.441325|S|100|98.52|0|100
C|AGG|20250721|12:04:54.441390|S|72|98.52|0|72
C|AGG|20250721|12:04:54.441976|S|100|98.52|0|100
C|AGG|20250721|12:04:54.442042|S|28|98.52|0|28
C|AGG|20250721|12:12:37.780569|S|100|98.52|0|100
C|AGG|20250721|12:12:49.864348|S|100|98.51|0|100
C|AGG|20250721|12:19:08.183337|S|37|98.51|0|37
C|AGG|20250721|12:27:49.325063|S|100|98.51|0|100
C|AGG|20250721|12:28:13.948360|S|300|98.51|0|300
C|AGG|20250721|12:38:27.223549|S|21|98.51|0|21
C|AGG|20250721|12:38:27.223549|S|79|98.51|0|79
C|AGG|20250721|12:38:27.223617|S|100|98.51|0|100
C|AGG|20250721|12:38:27.224193|S|100|98.51|0|100
C|AGG|20250721|12:38:27.224250|S|21|98.51|0|21
C|AGG|20250721|12:48:42.825459|S|100|98.51|0|100
C|AGG|20250721|12:48:50.995215|S|200|98.51|0|200
C|AGG|20250721|12:54:00.547845|S|27|98.52|0|27
C|AGG|20250721|12:54:00.690572|S|14|98.52|0|14
C|AGG|20250721|12:55:04.577637|S|500|98.52|0|500
C|AGG|20250721|12:55:04.577710|S|300|98.52|0|300
C|AGG|20250721|13:13:18.139763|S|2286|98.525|0|2286
C|AGG|20250721|13:18:56.978432|S|12|98.51|0|12
C|AGG|20250721|13:19:46.680848|S|200|98.51|0|200
C|AGG|20250721|13:19:46.680867|S|12|98.51|0|12
C|AGG|20250721|13:19:46.680867|S|88|98.51|0|88
C|AGG|20250721|13:19:46.680889|S|100|98.51|0|100
C|AGG|20250721|13:19:46.680906|S|200|98.51|0|200
C|AGG|20250721|13:21:06.784836|S|21|98.5|0|21
C|AGG|20250721|13:21:44.158144|S|100|98.5|0|100
C|AGG|20250721|13:21:44.158242|S|100|98.5|0|100
C|AGG|20250721|13:25:35.488583|S|72|98.49|0|72
C|AGG|20250721|13:27:42.997850|S|51|98.49|0|51
C|AGG|20250721|13:28:01.632362|S|52|98.49|0|52
C|AGG|20250721|13:28:34.303777|S|48|98.49|0|48
C|AGG|20250721|13:28:34.303777|S|3|98.49|0|3
C|AGG|20250721|13:29:40.716666|S|51|98.49|0|51
C|AGG|20250721|13:30:15.489437|S|2|98.49|0|2
C|AGG|20250721|13:30:15.489437|S|49|98.49|0|49
C|AGG|20250721|13:30:43.966538|S|67|98.49|0|67
C|AGG|20250721|13:30:46.493283|S|96|98.495|0|96
C|AGG|20250721|13:37:30.469409|S|100|98.5|0|100
C|AGG|20250721|13:37:30.469419|S|9|98.5|0|9
C|AGG|20250721|13:43:33.095797|S|100|98.49|0|100
C|AGG|20250721|13:43:34.915181|S|204|98.49|0|204
C|AGG|20250721|13:45:07.771387|S|100|98.49|0|100
C|AGG|20250721|13:45:07.771396|S|100|98.49|0|100
C|AGG|20250721|13:45:07.771455|S|200|98.49|0|200
C|AGG|20250721|13:45:07.771463|S|100|98.49|0|100
C|AGG|20250721|13:46:00.475192|S|21|98.49|0|21
C|AGG|20250721|13:50:29.264179|S|18|98.48|0|18
C|AGG|20250721|13:51:01.079210|S|100|98.48|0|100
C|AGG|20250721|13:51:01.079210|S|200|98.48|0|200
C|AGG|20250721|13:57:36.650155|S|82|98.47|0|82
C|AGG|20250721|13:57:36.650155|S|18|98.47|0|18
C|AGG|20250721|13:57:43.554209|S|100|98.47|0|100
C|AGG|20250721|13:57:43.554299|S|18|98.47|0|18
C|AGG|20250721|14:13:13.035664|S|100|98.47|0|100
C|AGG|20250721|14:13:18.659901|S|100|98.47|0|100
C|AGG|20250721|14:13:18.659974|S|91|98.47|0|91
C|AGG|20250721|14:28:32.257981|S|900|98.48|0|900
C|AGG|20250721|14:28:32.257981|S|2|98.48|0|2
C|AGG|20250721|14:29:18.086173|S|64|98.47|0|64
C|AGG|20250721|14:29:18.086173|S|36|98.47|0|36
C|AGG|20250721|14:29:18.086317|S|100|98.47|0|100
C|AGG|20250721|14:29:18.086341|S|100|98.47|0|100
C|AGG|20250721|14:29:18.086382|S|36|98.47|0|36
C|AGG|20250721|14:29:18.324784|S|100|98.47|0|100
C|AGG|20250721|14:32:19.744355|S|88|98.47|0|88
C|AGG|20250721|14:33:35.537414|S|850|98.475|0|850
C|AGG|20250721|14:33:35.538744|S|50|98.475|0|50
C|AGG|20250721|14:33:35.538744|S|310|98.475|0|310
C|AGG|20250721|14:35:29.190999|S|27|98.48|0|27
C|AGG|20250721|14:37:31.109552|S|21|98.47|0|21
C|AGG|20250721|14:41:45.941906|S|100|98.47|0|100
C|AGG|20250721|14:41:45.941968|S|200|98.47|0|200
C|AGG|20250721|14:42:35.212382|S|100|98.47|0|100
C|AGG|20250721|14:42:35.212382|S|300|98.47|0|300
C|AGG|20250721|14:42:35.212395|S|100|98.47|0|100
C|AGG|20250721|14:42:35.212470|S|52|98.47|0|52
C|AGG|20250721|14:42:54.754782|S|300|98.47|0|300
C|AGG|20250721|14:42:56.380738|S|300|98.47|0|300
C|AGG|20250721|14:42:56.547160|S|300|98.47|0|300
C|AGG|20250721|14:44:03.115520|S|300|98.47|0|300
C|AGG|20250721|14:44:35.831974|S|200|98.47|0|200
C|AGG|20250721|14:44:35.832049|S|100|98.47|0|100
C|AGG|20250721|14:46:52.880879|S|300|98.46|0|300
C|AGG|20250721|14:47:26.840469|S|300|98.45|0|300
C|AGG|20250721|14:49:55.004572|S|300|98.445|0|300
C|AGG|20250721|14:49:55.004573|S|18|98.44|0|18
C|AGG|20250721|14:49:55.004573|S|64|98.44|0|64
C|AGG|20250721|14:49:55.006361|S|216|98.44|0|216
C|AGG|20250721|14:49:55.006994|S|84|98.44|0|84
C|AGG|20250721|14:54:47.008440|S|100|98.42|0|100
C|AGG|20250721|14:54:47.008469|S|100|98.42|0|100
C|AGG|20250721|14:54:47.008469|S|100|98.42|0|100
C|AGG|20250721|14:54:52.787558|S|100|98.42|0|100
C|AGG|20250721|14:54:52.787632|S|100|98.42|0|100
C|AGG|20250721|14:54:52.787909|S|100|98.42|0|100
C|AGG|20250721|14:56:06.533308|S|300|98.42|0|300
C|AGG|20250721|14:56:06.667106|S|300|98.42|0|300
C|AGG|20250721|14:56:08.926043|S|300|98.42|0|300
C|AGG|20250721|14:56:09.453630|S|100|98.42|0|100
C|AGG|20250721|14:56:09.486952|S|100|98.42|0|100
C|AGG|20250721|14:56:39.467495|S|200|98.42|0|200
C|AGG|20250721|14:59:46.929314|S|100|98.42|0|100
C|AGG|20250721|14:59:46.929360|S|200|98.42|0|200
C|AGG|20250721|15:00:01.417001|S|300|98.425|0|300
C|AGG|20250721|15:01:31.773513|S|68|98.42|0|68
C|AGG|20250721|15:01:34.735875|S|118|98.42|0|118
C|AGG|20250721|15:01:34.735875|S|114|98.42|0|114
C|AGG|20250721|15:05:38.843082|S|300|98.425|0|300
C|AGG|20250721|15:05:38.843082|S|600|98.42|0|600
C|AGG|20250721|15:05:38.843113|S|300|98.42|0|300
C|AGG|20250721|15:07:34.293379|S|73|98.425|0|73
C|AGG|20250721|15:07:34.293419|S|227|98.425|0|227
C|AGG|20250721|15:07:50.403162|S|73|98.42|0|73
C|AGG|20250721|15:07:50.403163|S|127|98.42|0|127
C|AGG|20250721|15:07:50.403205|S|100|98.42|0|100
C|AGG|20250721|15:07:50.403256|S|73|98.42|0|73
C|AGG|20250721|15:09:57.983000|S|200|98.41|0|200
C|AGG|20250721|15:10:01.746894|S|100|98.41|0|100
C|AGG|20250721|15:10:19.082380|S|300|98.41|0|300
C|AGG|20250721|15:10:57.074117|S|300|98.41|0|300
C|AGG|20250721|15:12:09.907971|S|200|98.415|0|200
C|AGG|20250721|15:24:34.746480|S|284|98.42|0|284
C|AGG|20250721|15:24:34.746480|S|16|98.42|0|16
C|AGG|20250721|15:25:03.635257|S|300|98.42|0|300
C|AGG|20250721|15:25:04.704543|S|300|98.42|0|300
C|AGG|20250721|15:25:04.891013|S|300|98.42|0|300
C|AGG|20250721|15:25:06.023506|S|300|98.42|0|300
C|AGG|20250721|15:25:43.067527|S|38|98.41|0|38
C|AGG|20250721|15:30:53.381587|S|103|98.415|0|103
C|AGG|20250721|15:33:05.747190|S|18|98.41|0|18
C|AGG|20250721|15:33:05.747211|S|100|98.41|0|100
C|AGG|20250721|15:33:05.747337|S|100|98.41|0|100
C|AGG|20250721|15:33:05.747440|S|82|98.41|0|82
C|AGG|20250721|15:38:04.615620|S|100|98.41|0|100
C|AGG|20250721|15:38:04.615962|S|200|98.41|0|200
C|AGG|20250721|15:45:03.043493|S|200|98.43|0|200
C|AGG|20250721|15:45:52.044256|S|200|98.43|0|200
C|AGG|20250721|15:47:33.534999|S|15|98.42|0|15
C|AGG|20250721|15:47:33.534999|S|199|98.42|0|199
C|AGG|20250721|15:47:33.534999|S|101|98.42|0|101
C|AGG|20250721|15:48:01.610313|S|300|98.41|0|300
C|AGG|20250721|15:50:00.000564|S|100|98.41|0|100
C|AGG|20250721|15:50:00.000630|S|200|98.41|0|200
C|AGG|20250721|15:50:02.045089|S|180|98.42|0|180
C|AGG|20250721|15:50:02.045089|S|300|98.42|0|300
C|AGG|20250721|15:50:02.045090|S|200|98.42|0|200
C|AGG|20250721|15:52:33.153324|S|1|98.415|0|1
C|AGG|20250721|15:54:50.858628|S|300|98.41|0|300
C|AGG|20250721|15:54:52.905386|S|300|98.41|0|300
C|AGG|20250721|15:54:53.089661|S|300|98.41|0|300
C|AGG|20250721|15:54:53.339774|S|171|98.41|0|171
C|AGG|20250721|15:54:53.339781|S|4|98.41|0|4
C|AGG|20250721|15:56:08.186499|S|10|98.405|0|10
C|AGG|20250721|15:56:28.284958|S|33|98.4|0|33
C|AGG|20250721|15:56:29.226148|S|100|98.395|0|100
C|AGG|20250721|15:56:29.927704|S|100|98.395|0|100
C|AGG|20250721|15:56:30.544449|S|100|98.395|0|100
C|AGG|20250721|15:56:32.132717|S|100|98.39|0|100
C|AGG|20250721|15:56:33.034831|S|100|98.39|0|100
C|AGG|20250721|15:56:33.936877|S|100|98.39|0|100
C|AGG|20250721|15:56:34.838921|S|100|98.395|0|100
C|AGG|20250721|15:56:34.839023|S|100|98.395|0|100
C|AGG|20250721|15:56:35.741027|S|100|98.395|0|100
C|AGG|20250721|15:56:35.741123|S|100|98.39|0|100
C|AGG|20250721|15:56:36.643280|S|100|98.39|0|100
C|AGG|20250721|15:57:03.026750|S|300|98.39|0|300
C|AGG|20250721|15:57:13.372456|S|3|98.39|0|3
C|AGG|20250721|15:57:54.261260|S|15|98.39|0|15
C|AGG|20250721|15:57:57.857066|S|52|98.39|0|52
C|AGG|20250721|15:58:26.538105|S|53|98.39|0|53
C|AGG|20250721|15:59:02.265133|S|82|98.38|0|82
C|AGG|20250721|15:59:02.265133|S|18|98.38|0|18
C|AGG|20250721|15:59:03.963423|S|91|98.38|0|91
C|AGG|20250721|15:59:18.863946|S|300|98.375|0|300
C|AGG|20250721|15:59:19.669620|S|300|98.375|0|300
C|AGG|20250721|15:59:20.839006|S|26|98.375|0|26
C|AGG|20250721|15:59:21.620647|S|274|98.375|0|274
C|AGGY|20250721|12:14:18.922930|S|100|43.48|0|100
C|AGGY|20250721|12:14:19.975614|S|100|43.48|0|100
C|AGGY|20250721|12:14:20.976417|S|100|43.48|0|100
C|AGGY|20250721|14:28:32.313391|S|100|43.48|0|100
C|AGI|20250721|09:43:16.331352|S|100|25.72|0|100
C|AGI|20250721|09:45:22.732599|S|75|25.72|0|75
C|AGI|20250721|09:48:25.590977|S|153|25.86|0|153
C|AGI|20250721|09:50:21.660000|S|5|25.83|0|5
C|AGI|20250721|09:50:21.660000|S|40|25.83|0|40
C|AGI|20250721|09:50:21.660001|S|20|25.83|0|20
C|AGI|20250721|09:51:21.516611|S|15|25.83|0|15
C|AGI|20250721|09:51:21.516611|S|20|25.83|0|20
C|AGI|20250721|09:54:55.355616|S|1|25.77|0|1
C|AGI|20250721|09:59:46.698956|S|10|25.78|0|10
C|AGI|20250721|10:00:43.062983|S|100|25.825|0|100
C|AGI|20250721|10:05:55.394579|S|20|25.86|0|20
C|AGI|20250721|10:10:10.592375|S|100|26|0|100
C|AGI|20250721|10:15:18.348829|S|1|25.88|0|1
C|AGI|20250721|10:15:45.016034|S|100|25.88|0|100
C|AGI|20250721|10:17:01.142124|S|5|25.94|0|5
C|AGI|20250721|10:19:36.926708|S|2|25.91|0|2
C|AGI|20250721|10:21:15.487400|S|68|25.88|0|68
C|AGI|20250721|10:35:29.239353|S|25|26.05|0|25
C|AGI|20250721|10:41:47.181574|S|79|26.06|0|79
C|AGI|20250721|11:00:21.991631|S|90|26.05|0|90
C|AGI|20250721|11:05:49.415603|S|51|26.09|0|51
C|AGI|20250721|11:21:10.526433|S|100|26.04|0|100
C|AGI|20250721|11:21:57.987080|S|100|26.03|0|100
C|AGI|20250721|11:24:05.185778|S|74|26.04|0|74
C|AGI|20250721|11:24:25.049120|S|10|26.04|0|10
C|AGI|20250721|11:31:22.513513|S|100|26.01|0|100
C|AGI|20250721|11:34:04.808205|S|1|26.03|0|1
C|AGI|20250721|11:37:15.287554|S|100|25.96|0|100
C|AGI|20250721|11:47:36.189933|S|76|25.93|0|76
C|AGI|20250721|11:49:27.917468|S|100|25.94|0|100
C|AGI|20250721|11:51:25.704838|S|100|25.96|0|100
C|AGI|20250721|11:53:16.158053|S|100|25.96|0|100
C|AGI|20250721|11:56:01.860481|S|49|25.93|0|49
C|AGI|20250721|11:57:22.378017|S|100|25.89|0|100
C|AGI|20250721|11:58:51.093989|S|100|25.91|0|100
C|AGI|20250721|12:03:10.741635|S|49|25.93|0|49
C|AGI|20250721|12:21:56.475769|S|77|25.91|0|77
C|AGI|20250721|12:24:51.818777|S|53|25.95|0|53
C|AGI|20250721|12:27:28.748597|S|100|25.95|0|100
C|AGI|20250721|12:34:17.508561|S|10|26.03|0|10
C|AGI|20250721|12:45:00.506602|S|100|25.93|0|100
C|AGI|20250721|13:07:10.357573|S|100|25.9|0|100
C|AGI|20250721|13:07:10.387762|S|100|25.89|0|100
C|AGI|20250721|13:35:50.433363|S|91|25.88|0|91
C|AGI|20250721|13:35:50.433363|S|100|25.88|0|100
C|AGI|20250721|13:36:33.239910|S|100|25.87|0|100
C|AGI|20250721|13:36:50.578551|S|100|25.87|0|100
C|AGI|20250721|13:41:17.259762|S|100|25.82|0|100
C|AGI|20250721|13:45:19.322194|S|31|25.81|0|31
C|AGI|20250721|13:52:22.989013|S|100|25.835|0|100
C|AGI|20250721|13:59:00.007020|S|81|25.85|0|81
C|AGI|20250721|14:01:03.976478|S|300|25.85|0|300
C|AGI|20250721|14:01:03.976478|S|20|25.85|0|20
C|AGI|20250721|14:01:41.028313|S|100|25.87|0|100
C|AGI|20250721|14:16:34.280362|S|5|25.71|0|5
C|AGI|20250721|14:16:34.281039|S|15|25.71|0|15
C|AGI|20250721|14:16:34.281158|S|20|25.71|0|20
C|AGI|20250721|14:23:19.965493|S|20|25.74|0|20
C|AGI|20250721|14:30:09.277597|S|100|25.72|0|100
C|AGI|20250721|14:35:49.195187|S|58|25.79|0|58
C|AGI|20250721|14:39:11.648475|S|100|25.79|0|100
C|AGI|20250721|14:42:13.937246|S|5|25.8|0|5
C|AGI|20250721|14:42:57.999752|S|2|25.8|0|2
C|AGI|20250721|14:45:10.700605|S|61|25.79|0|61
C|AGI|20250721|14:45:19.285504|S|100|25.79|0|100
C|AGI|20250721|14:45:20.332620|S|100|25.795|0|100
C|AGI|20250721|14:46:00.810382|S|3|25.8|0|3
C|AGI|20250721|14:46:47.055564|S|2|25.79|0|2
C|AGI|20250721|14:47:27.801839|S|2|25.8|0|2
C|AGI|20250721|14:48:21.026103|S|100|25.805|0|100
C|AGI|20250721|14:48:21.026296|S|100|25.8|0|100
C|AGI|20250721|14:48:27.506621|S|100|25.82|0|100
C|AGI|20250721|14:50:25.437465|S|2|25.8|0|2
C|AGI|20250721|14:55:55.691899|S|2|25.79|0|2
C|AGI|20250721|14:56:35.087125|S|66|25.795|0|66
C|AGI|20250721|14:57:45.468691|S|100|25.81|0|100
C|AGI|20250721|14:59:51.279536|S|15|25.82|0|15
C|AGI|20250721|15:00:05.656091|S|100|25.81|0|100
C|AGI|20250721|15:06:12.346585|S|100|25.82|0|100
C|AGI|20250721|15:06:14.676694|S|100|25.82|0|100
C|AGI|20250721|15:06:35.145886|S|41|25.81|0|41
C|AGI|20250721|15:07:42.046582|S|100|25.84|0|100
C|AGI|20250721|15:07:42.048126|S|100|25.84|0|100
C|AGI|20250721|15:24:29.019188|S|42|25.81|0|42
C|AGI|20250721|15:28:24.038889|S|10|25.81|0|10
C|AGI|20250721|15:29:17.105525|S|100|25.8|0|100
C|AGI|20250721|15:29:29.370864|S|49|25.79|0|49
C|AGI|20250721|15:31:19.003266|S|100|25.77|0|100
C|AGI|20250721|15:31:19.003266|S|19|25.77|0|19
C|AGI|20250721|15:31:33.239436|S|64|25.77|0|64
C|AGI|20250721|15:39:50.390321|S|12|25.73|0|12
C|AGI|20250721|15:39:50.390347|S|88|25.73|0|88
C|AGI|20250721|15:40:00.332986|S|17|25.73|0|17
C|AGI|20250721|15:40:57.137881|S|186|25.73|0|186
C|AGI|20250721|15:40:58.044351|S|1|25.72|0|1
C|AGI|20250721|15:41:03.349088|S|1|25.72|0|1
C|AGI|20250721|15:41:52.003816|S|100|25.71|0|100
C|AGI|20250721|15:41:56.116525|S|100|25.72|0|100
C|AGI|20250721|15:44:35.956913|S|2|25.72|0|2
C|AGI|20250721|15:45:05.075626|S|100|25.7|0|100
C|AGI|20250721|15:45:05.519189|S|100|25.7|0|100
C|AGI|20250721|15:45:05.633157|S|100|25.7|0|100
C|AGI|20250721|15:45:05.991279|S|87|25.7|0|87
C|AGI|20250721|15:45:06.086575|S|87|25.7|0|87
C|AGI|20250721|15:45:06.086575|S|13|25.7|0|13
C|AGI|20250721|15:45:17.015959|S|100|25.7|0|100
C|AGI|20250721|15:46:07.879804|S|2|25.71|0|2
C|AGI|20250721|15:46:34.624044|S|17|25.71|0|17
C|AGI|20250721|15:46:34.624044|S|100|25.71|0|100
C|AGI|20250721|15:46:58.522060|S|100|25.7|0|100
C|AGI|20250721|15:48:04.281856|S|100|25.71|0|100
C|AGI|20250721|15:49:19.573400|S|6|25.69|0|6
C|AGI|20250721|15:49:43.598413|S|94|25.7|0|94
C|AGI|20250721|15:50:35.987771|S|3|25.72|0|3
C|AGI|20250721|15:50:35.987793|S|3|25.72|0|3
C|AGI|20250721|15:50:35.987865|S|2|25.72|0|2
C|AGI|20250721|15:50:35.987866|S|14|25.72|0|14
C|AGI|20250721|15:50:37.289839|S|100|25.715|0|100
C|AGI|20250721|15:51:19.113166|S|2|25.73|0|2
C|AGI|20250721|15:51:19.113185|S|96|25.73|0|96
C|AGI|20250721|15:51:19.113185|S|2|25.73|0|2
C|AGI|20250721|15:51:24.165619|S|52|25.73|0|52
C|AGI|20250721|15:54:37.135447|S|6|25.76|0|6
C|AGI|20250721|15:54:41.931629|S|11|25.76|0|11
C|AGI|20250721|15:55:05.474211|S|4|25.76|0|4
C|AGI|20250721|15:55:18.905420|S|10|25.75|0|10
C|AGI|20250721|15:55:18.905427|S|10|25.75|0|10
C|AGI|20250721|15:55:46.069214|S|100|25.77|0|100
C|AGI|20250721|15:56:02.127901|S|100|25.77|0|100
C|AGI|20250721|15:56:02.127901|S|200|25.77|0|200
C|AGI|20250721|15:56:26.225035|S|100|25.77|0|100
C|AGI|20250721|15:56:26.225035|S|50|25.77|0|50
C|AGI|20250721|15:56:26.225035|S|100|25.77|0|100
C|AGI|20250721|15:56:53.049425|S|22|25.76|0|22
C|AGI|20250721|15:56:53.050219|S|10|25.76|0|10
C|AGI|20250721|15:56:53.238311|S|28|25.76|0|28
C|AGI|20250721|15:56:53.238311|S|22|25.76|0|22
C|AGI|20250721|15:56:53.238311|S|50|25.76|0|50
C|AGI|20250721|15:56:53.238312|S|100|25.76|0|100
C|AGI|20250721|15:57:26.138939|S|46|25.76|0|46
C|AGI|20250721|15:57:51.062762|S|100|25.76|0|100
C|AGI|20250721|15:57:56.466206|S|74|25.76|0|74
C|AGI|20250721|15:57:56.466206|S|24|25.76|0|24
C|AGI|20250721|15:58:07.156647|S|200|25.755|0|200
C|AGI|20250721|15:58:07.217179|S|100|25.76|0|100
C|AGI|20250721|15:58:10.977823|S|38|25.765|0|38
C|AGI|20250721|15:58:31.500054|S|100|25.77|0|100
C|AGI|20250721|15:58:31.500054|S|200|25.765|0|200
C|AGI|20250721|15:58:31.500055|S|80|25.77|0|80
C|AGI|20250721|15:58:38.008358|S|100|25.765|0|100
C|AGI|20250721|15:58:46.801663|S|100|25.76|0|100
C|AGI|20250721|15:58:46.801663|S|98|25.76|0|98
C|AGI|20250721|15:58:46.808740|S|200|25.75|0|200
C|AGI|20250721|15:59:22.493659|S|152|25.725|0|152
C|AGI|20250721|15:59:24.401263|S|68|25.71|0|68
C|AGI|20250721|15:59:27.672465|S|100|25.72|0|100
C|AGI|20250721|15:59:29.344555|S|100|25.72|0|100
C|AGI|20250721|15:59:29.345603|S|100|25.715|0|100
C|AGI|20250721|15:59:30.851671|S|100|25.71|0|100
C|AGI|20250721|15:59:32.137549|S|84|25.72|0|84
C|AGI|20250721|15:59:34.711016|S|65|25.72|0|65
C|AGI|20250721|15:59:34.711016|S|16|25.72|0|16
C|AGI|20250721|15:59:34.711016|S|19|25.72|0|19
C|AGI|20250721|15:59:37.474684|S|100|25.72|0|100
C|AGI|20250721|15:59:37.474684|S|100|25.72|0|100
C|AGI|20250721|15:59:38.473398|S|200|25.715|0|200
C|AGI|20250721|15:59:38.473398|S|100|25.72|0|100
C|AGI|20250721|15:59:38.473931|S|100|25.72|0|100
C|AGI|20250721|15:59:38.759288|S|100|25.72|0|100
C|AGI|20250721|15:59:42.484777|S|148|25.715|0|148
C|AGI|20250721|15:59:43.023465|S|100|25.72|0|100
C|AGI|20250721|15:59:43.023465|S|52|25.715|0|52
C|AGI|20250721|15:59:43.476386|S|100|25.725|0|100
C|AGI|20250721|15:59:43.476386|S|311|25.725|0|311
C|AGI|20250721|15:59:43.476386|S|200|25.725|0|200
C|AGI|20250721|15:59:43.476387|S|60|25.73|0|60
C|AGI|20250721|15:59:43.476540|S|40|25.73|0|40
C|AGI|20250721|15:59:43.476541|S|60|25.73|0|60
C|AGI|20250721|15:59:43.478114|S|100|25.74|0|100
C|AGI|20250721|15:59:43.478114|S|78|25.74|0|78
C|AGI|20250721|15:59:43.531470|S|100|25.735|0|100
C|AGI|20250721|15:59:43.988413|S|100|25.73|0|100
C|AGI|20250721|15:59:43.988413|S|100|25.73|0|100
C|AGI|20250721|15:59:43.988413|S|200|25.73|0|200
C|AGI|20250721|15:59:45.497123|S|300|25.73|0|300
C|AGI|20250721|15:59:47.955983|S|48|25.74|0|48
C|AGI|20250721|15:59:48.801738|S|10|25.74|0|10
C|AGI|20250721|15:59:48.801821|S|10|25.74|0|10
C|AGI|20250721|15:59:48.802190|S|5|25.74|0|5
C|AGI|20250721|15:59:48.855185|S|27|25.74|0|27
C|AGI|20250721|15:59:48.855185|S|48|25.74|0|48
C|AGI|20250721|15:59:48.855186|S|14|25.74|0|14
C|AGI|20250721|15:59:49.002506|S|5|25.74|0|5
C|AGI|20250721|15:59:49.127325|S|5|25.74|0|5
C|AGI|20250721|15:59:49.178902|S|62|25.74|0|62
C|AGI|20250721|15:59:49.178902|S|1|25.74|0|1
C|AGI|20250721|15:59:49.178902|S|27|25.74|0|27
C|AGI|20250721|15:59:49.887233|S|23|25.735|0|23
C|AGI|20250721|15:59:50.658885|S|35|25.735|0|35
C|AGI|20250721|15:59:50.804352|S|2|25.735|0|2
C|AGI|20250721|15:59:52.096307|S|129|25.735|0|129
C|AGI|20250721|15:59:52.521568|S|32|25.74|0|32
C|AGI|20250721|15:59:52.521568|S|11|25.735|0|11
C|AGI|20250721|15:59:52.521568|S|100|25.74|0|100
C|AGI|20250721|15:59:53.269687|S|100|25.735|0|100
C|AGI|20250721|15:59:53.269768|S|100|25.735|0|100
C|AGI|20250721|15:59:54.202885|S|34|25.73|0|34
C|AGI|20250721|15:59:54.202900|S|34|25.73|0|34
C|AGI|20250721|15:59:54.202928|S|66|25.73|0|66
C|AGI|20250721|15:59:54.569692|S|44|25.735|0|44
C|AGI|20250721|15:59:55.086607|S|100|25.735|0|100
C|AGI|20250721|15:59:55.098251|S|44|25.735|0|44
C|AGI|20250721|15:59:55.098251|S|56|25.735|0|56
C|AGI|20250721|15:59:55.646872|S|12|25.735|0|12
C|AGI|20250721|15:59:56.081059|S|68|25.735|0|68
C|AGI|20250721|15:59:56.125109|S|16|25.735|0|16
C|AGI|20250721|15:59:57.016228|S|83|25.735|0|83
C|AGI|20250721|15:59:58.025091|S|5|25.735|0|5
C|AGI|20250721|15:59:59.226927|S|200|25.735|0|200
C|AGIO|20250721|10:17:43.998143|S|100|40.27|0|100
C|AGIO|20250721|13:17:55.185447|S|100|40.175|0|100
C|AGIO|20250721|14:09:01.182324|S|100|40.36|0|100
C|AGIO|20250721|15:35:15.738278|S|3|40.26|0|3
C|AGIO|20250721|15:59:49.929888|S|10|39.94|0|10
C|AGL|20250721|09:40:37.012565|S|40|2.13|0|40
C|AGL|20250721|09:40:37.012565|S|10|2.13|0|10
C|AGL|20250721|09:40:40.296666|S|20|2.13|0|20
C|AGL|20250721|09:54:01.168588|S|30|2.16|0|30
C|AGL|20250721|10:10:25.452515|S|90|2.2|0|90
C|AGL|20250721|10:10:25.452515|S|30|2.2|0|30
C|AGL|20250721|10:13:12.691781|S|100|2.19|0|100
C|AGL|20250721|10:14:56.504271|S|14|2.19|0|14
C|AGL|20250721|10:22:16.364641|S|11|2.19|0|11
C|AGL|20250721|10:23:02.945019|S|5|2.19|0|5
C|AGL|20250721|10:23:23.836451|S|7|2.19|0|7
C|AGL|20250721|10:28:14.395931|S|100|2.2|0|100
C|AGL|20250721|10:28:15.533492|S|12|2.2|0|12
C|AGL|20250721|10:28:32.170721|S|100|2.2|0|100
C|AGL|20250721|10:34:24.341227|S|42|2.2|0|42
C|AGL|20250721|10:48:16.122747|S|88|2.2|0|88
C|AGL|20250721|10:49:46.025907|S|12|2.2|0|12
C|AGL|20250721|10:53:53.435820|S|100|2.21|0|100
C|AGL|20250721|10:59:46.835010|S|88|2.22|0|88
C|AGL|20250721|10:59:46.835010|S|12|2.22|0|12
C|AGL|20250721|11:00:10.424055|S|12|2.22|0|12
C|AGL|20250721|11:09:01.630942|S|609|2.225|0|609
C|AGL|20250721|11:25:46.110055|S|100|2.23|0|100
C|AGL|20250721|11:26:00.873599|S|100|2.23|0|100
C|AGL|20250721|11:42:17.201701|S|100|2.22|0|100
C|AGL|20250721|11:42:17.201702|S|100|2.22|0|100
C|AGL|20250721|12:00:29.489949|S|12|2.21|0|12
C|AGL|20250721|12:27:36.527974|S|12|2.2|0|12
C|AGL|20250721|12:49:44.177385|S|18|2.2|0|18
C|AGL|20250721|12:57:58.553410|S|12|2.2|0|12
C|AGL|20250721|13:18:28.092487|S|75|2.19|0|75
C|AGL|20250721|13:25:21.530783|S|1|2.19|0|1
C|AGL|20250721|13:29:30.668592|S|100|2.19|0|100
C|AGL|20250721|13:31:49.624639|S|12|2.19|0|12
C|AGL|20250721|13:33:57.121034|S|100|2.19|0|100
C|AGL|20250721|13:40:26.263593|S|97|2.19|0|97
C|AGL|20250721|13:42:20.135976|S|100|2.19|0|100
C|AGL|20250721|13:47:10.393686|S|46|2.2|0|46
C|AGL|20250721|13:47:10.393686|S|54|2.2|0|54
C|AGL|20250721|13:49:04.684001|S|46|2.195|0|46
C|AGL|20250721|13:52:18.443168|S|1|2.19|0|1
C|AGL|20250721|13:52:18.443168|S|4|2.19|0|4
C|AGL|20250721|13:52:18.443168|S|4|2.19|0|4
C|AGL|20250721|13:52:18.443169|S|8|2.19|0|8
C|AGL|20250721|13:52:18.443169|S|5|2.19|0|5
C|AGL|20250721|14:02:12.914957|S|60|2.18|0|60
C|AGL|20250721|14:04:19.275593|S|45|2.19|0|45
C|AGL|20250721|14:20:52.080787|S|12|2.18|0|12
C|AGL|20250721|14:23:20.517379|S|100|2.18|0|100
C|AGL|20250721|14:33:58.050735|S|7|2.16|0|7
C|AGL|20250721|14:33:58.050735|S|24|2.16|0|24
C|AGL|20250721|14:39:49.114270|S|2|2.17|0|2
C|AGL|20250721|14:49:48.099324|S|30|2.17|0|30
C|AGL|20250721|14:49:49.099314|S|30|2.17|0|30
C|AGL|20250721|14:57:39.828476|S|100|2.17|0|100
C|AGL|20250721|14:58:19.907752|S|100|2.17|0|100
C|AGL|20250721|14:58:28.439368|S|100|2.17|0|100
C|AGL|20250721|14:58:42.209977|S|100|2.17|0|100
C|AGL|20250721|14:59:11.142900|S|100|2.17|0|100
C|AGL|20250721|14:59:42.100336|S|100|2.17|0|100
C|AGL|20250721|15:01:21.078821|S|100|2.16|0|100
C|AGL|20250721|15:01:22.836621|S|200|2.16|0|200
C|AGL|20250721|15:02:20.466842|S|100|2.16|0|100
C|AGL|20250721|15:02:24.352020|S|100|2.17|0|100
C|AGL|20250721|15:02:26.583309|S|100|2.16|0|100
C|AGL|20250721|15:02:35.391157|S|100|2.17|0|100
C|AGL|20250721|15:04:48.880139|S|100|2.16|0|100
C|AGL|20250721|15:05:01.502092|S|100|2.16|0|100
C|AGL|20250721|15:05:29.075946|S|100|2.17|0|100
C|AGL|20250721|15:05:29.075946|S|100|2.17|0|100
C|AGL|20250721|15:05:29.075947|S|100|2.17|0|100
C|AGL|20250721|15:06:21.973349|S|100|2.16|0|100
C|AGL|20250721|15:06:21.973349|S|100|2.16|0|100
C|AGL|20250721|15:06:52.560521|S|300|2.165|0|300
C|AGL|20250721|15:07:38.011379|S|100|2.17|0|100
C|AGL|20250721|15:07:38.011380|S|200|2.17|0|200
C|AGL|20250721|15:07:46.338936|S|200|2.16|0|200
C|AGL|20250721|15:07:54.866415|S|100|2.165|0|100
C|AGL|20250721|15:08:11.069425|S|100|2.165|0|100
C|AGL|20250721|15:08:12.501274|S|100|2.17|0|100
C|AGL|20250721|15:08:37.458768|S|200|2.16|0|200
C|AGL|20250721|15:09:05.670946|S|100|2.17|0|100
C|AGL|20250721|15:09:05.670946|S|100|2.17|0|100
C|AGL|20250721|15:09:24.582580|S|100|2.17|0|100
C|AGL|20250721|15:09:39.777646|S|100|2.17|0|100
C|AGL|20250721|15:09:52.344856|S|154|2.16|0|154
C|AGL|20250721|15:09:52.344856|S|200|2.16|0|200
C|AGL|20250721|15:09:52.344856|S|100|2.16|0|100
C|AGL|20250721|15:10:54.148019|S|100|2.16|0|100
C|AGL|20250721|15:10:54.148019|S|100|2.16|0|100
C|AGL|20250721|15:10:54.148019|S|12|2.16|0|12
C|AGL|20250721|15:10:54.148019|S|1|2.16|0|1
C|AGL|20250721|15:11:00.559467|S|20|2.15|0|20
C|AGL|20250721|15:11:00.559467|S|80|2.15|0|80
C|AGL|20250721|15:11:00.559590|S|20|2.15|0|20
C|AGL|20250721|15:11:55.197434|S|100|2.15|0|100
C|AGL|20250721|15:13:03.641516|S|100|2.15|0|100
C|AGL|20250721|15:13:16.500875|S|100|2.15|0|100
C|AGL|20250721|15:14:44.673274|S|300|2.165|0|300
C|AGL|20250721|15:14:55.978895|S|100|2.165|0|100
C|AGL|20250721|15:15:10.701007|S|200|2.165|0|200
C|AGL|20250721|15:15:22.701102|S|100|2.17|0|100
C|AGL|20250721|15:15:52.376034|S|100|2.17|0|100
C|AGL|20250721|15:16:05.832996|S|100|2.17|0|100
C|AGL|20250721|15:16:52.438916|S|100|2.17|0|100
C|AGL|20250721|15:16:52.438916|S|100|2.17|0|100
C|AGL|20250721|15:16:52.438917|S|100|2.17|0|100
C|AGL|20250721|15:19:00.766516|S|118|2.17|0|118
C|AGL|20250721|15:19:32.170963|S|100|2.16|0|100
C|AGL|20250721|15:19:32.171098|S|100|2.16|0|100
C|AGL|20250721|15:19:32.171098|S|44|2.16|0|44
C|AGL|20250721|15:19:32.171099|S|100|2.16|0|100
C|AGL|20250721|15:19:36.468695|S|100|2.17|0|100
C|AGL|20250721|15:19:55.058984|S|100|2.16|0|100
C|AGL|20250721|15:19:55.058984|S|200|2.16|0|200
C|AGL|20250721|15:20:48.785426|S|100|2.16|0|100
C|AGL|20250721|15:20:54.162063|S|100|2.16|0|100
C|AGL|20250721|15:21:29.690296|S|100|2.16|0|100
C|AGL|20250721|15:24:48.803526|S|100|2.17|0|100
C|AGL|20250721|15:25:27.132530|S|100|2.16|0|100
C|AGL|20250721|15:25:30.524951|S|100|2.16|0|100
C|AGL|20250721|15:25:31.559981|S|100|2.16|0|100
C|AGL|20250721|15:25:34.671308|S|30|2.16|0|30
C|AGL|20250721|15:26:22.921066|S|200|2.16|0|200
C|AGL|20250721|15:30:47.116890|S|200|2.16|0|200
C|AGL|20250721|15:32:21.004169|S|100|2.16|0|100
C|AGL|20250721|15:32:21.004169|S|23|2.16|0|23
C|AGL|20250721|15:32:22.061631|S|100|2.16|0|100
C|AGL|20250721|15:32:25.192730|S|100|2.16|0|100
C|AGL|20250721|15:33:05.766030|S|100|2.16|0|100
C|AGL|20250721|15:35:29.293530|S|100|2.17|0|100
C|AGL|20250721|15:40:26.231297|S|100|2.15|0|100
C|AGL|20250721|15:40:31.040343|S|100|2.15|0|100
C|AGL|20250721|15:45:24.318467|S|200|2.15|0|200
C|AGL|20250721|15:46:03.023018|S|100|2.15|0|100
C|AGL|20250721|15:47:21.689435|S|200|2.14|0|200
C|AGL|20250721|15:47:39.307937|S|200|2.14|0|200
C|AGL|20250721|15:49:44.880370|S|100|2.14|0|100
C|AGL|20250721|15:50:39.122326|S|300|2.145|0|300
C|AGL|20250721|15:51:15.220580|S|25|2.15|0|25
C|AGL|20250721|15:55:09.034048|S|100|2.15|0|100
C|AGL|20250721|15:55:09.034048|S|200|2.15|0|200
C|AGL|20250721|15:55:09.034268|S|100|2.15|0|100
C|AGL|20250721|15:55:09.034269|S|23|2.15|0|23
C|AGL|20250721|15:55:09.034269|S|197|2.15|0|197
C|AGL|20250721|15:55:09.034684|S|303|2.15|0|303
C|AGL|20250721|15:58:12.020578|S|1|2.14|0|1
C|AGL|20250721|15:58:12.924533|S|1|2.14|0|1
C|AGL|20250721|15:58:15.270558|S|3|2.14|0|3
C|AGL|20250721|15:58:15.997623|S|1|2.14|0|1
C|AGL|20250721|15:58:16.812805|S|1|2.14|0|1
C|AGL|20250721|15:58:17.620484|S|1|2.14|0|1
C|AGL|20250721|15:58:18.235354|S|1|2.14|0|1
C|AGL|20250721|15:58:18.817085|S|1|2.14|0|1
C|AGL|20250721|15:58:19.699929|S|1|2.14|0|1
C|AGL|20250721|15:58:20.394317|S|1|2.14|0|1
C|AGL|20250721|15:58:30.026488|S|23|2.15|0|23
C|AGL|20250721|15:59:33.087377|S|100|2.14|0|100
C|AGL|20250721|15:59:38.592021|S|40|2.14|0|40
C|AGL|20250721|15:59:40.669725|S|17|2.14|0|17
C|AGL|20250721|15:59:48.535636|S|89|2.145|0|89
C|AGL|20250721|15:59:48.645550|S|1|2.145|0|1
C|AGL|20250721|15:59:49.599086|S|30|2.14|0|30
C|AGL|20250721|15:59:49.691048|S|32|2.145|0|32
C|AGL|20250721|15:59:51.771287|S|25|2.145|0|25
C|AGL|20250721|15:59:51.820889|S|12|2.145|0|12
C|AGL|20250721|15:59:55.467885|S|20|2.145|0|20
C|AGL|20250721|15:59:56.041721|S|77|2.145|0|77
C|AGM|20250721|11:23:47.052561|S|2|175.13|0|2
C|AGM|20250721|11:23:47.052561|S|3|175.13|0|3
C|AGM|20250721|12:00:41.335414|S|9|175.42|0|9
C|AGM|20250721|12:01:43.811541|S|6|175.16|0|6
C|AGM|20250721|12:01:44.225189|S|25|175|0|25
C|AGM|20250721|12:24:08.345906|S|1|175.36|0|1
C|AGM|20250721|13:35:58.313135|S|7|174.41|0|7
C|AGM|20250721|14:42:09.640055|S|5|174.87|0|5
C|AGM|20250721|14:42:19.696213|S|12|174.96|0|12
C|AGM|20250721|15:16:40.780556|S|6|174.51|0|6
C|AGM|20250721|15:25:28.662102|S|24|174.41|0|24
C|AGM|20250721|15:25:28.662102|S|1|174.43|0|1
C|AGM|20250721|15:31:19.319187|S|8|174.23|0|8
C|AGM|20250721|15:41:13.731429|S|5|174.07|0|5
C|AGM|20250721|15:49:49.906601|S|24|174.07|0|24
C|AGM|20250721|15:49:49.906601|S|24|174.09|0|24
C|AGM|20250721|15:49:49.906602|S|24|174.05|0|24
C|AGM|20250721|15:49:49.906602|S|12|174.03|0|12
C|AGM|20250721|15:51:09.124174|S|9|174.19|0|9
C|AGM|20250721|15:53:27.734345|S|1|174.48|0|1
C|AGM|20250721|15:54:09.011414|S|1|174.5|0|1
C|AGMH|20250721|09:49:51.669337|S|100|2.42|0|100
C|AGMH|20250721|09:54:01.420860|S|100|2.43|0|100
C|AGMH|20250721|13:57:44.618029|S|96|2.53|0|96
C|AGNC|20250721|09:35:54.091966|S|55|9.28|0|55
C|AGNC|20250721|09:36:32.566045|S|8|9.25|0|8
C|AGNC|20250721|09:36:32.566068|S|4032|9.25|0|4032
C|AGNC|20250721|09:36:45.066703|S|100|9.26|0|100
C|AGNC|20250721|09:38:16.753854|S|100|9.265|0|100
C|AGNC|20250721|09:38:54.764952|S|100|9.27|0|100
C|AGNC|20250721|09:42:24.949409|S|764|9.255|0|764
C|AGNC|20250721|09:42:24.949489|S|764|9.255|0|764
C|AGNC|20250721|09:47:22.580677|S|200|9.23|0|200
C|AGNC|20250721|09:56:54.816278|S|8|9.25|0|8
C|AGNC|20250721|09:58:57.217062|S|300|9.245|0|300
C|AGNC|20250721|09:58:57.297523|S|100|9.245|0|100
C|AGNC|20250721|09:58:57.297523|S|116|9.245|0|116
C|AGNC|20250721|09:59:45.321742|S|10|9.25|0|10
C|AGNC|20250721|10:01:49.183522|S|100|9.26|0|100
C|AGNC|20250721|10:03:11.187504|S|104|9.265|0|104
C|AGNC|20250721|10:08:28.097667|S|16|9.24|0|16
C|AGNC|20250721|10:11:12.286820|S|15|9.23|0|15
C|AGNC|20250721|10:11:25.933879|S|40|9.22|0|40
C|AGNC|20250721|10:11:25.933879|S|21|9.22|0|21
C|AGNC|20250721|10:14:30.766520|S|33|9.22|0|33
C|AGNC|20250721|10:14:47.927825|S|50|9.22|0|50
C|AGNC|20250721|10:14:53.075226|S|17|9.22|0|17
C|AGNC|20250721|10:14:54.409872|S|29|9.22|0|29
C|AGNC|20250721|10:15:55.957480|S|30|9.23|0|30
C|AGNC|20250721|10:16:33.447104|S|800|9.23|0|800
C|AGNC|20250721|10:16:50.142973|S|896|9.23|0|896
C|AGNC|20250721|10:18:09.133276|S|100|9.24|0|100
C|AGNC|20250721|10:20:20.047985|S|100|9.25|0|100
C|AGNC|20250721|10:20:24.444693|S|100|9.25|0|100
C|AGNC|20250721|10:29:12.181561|S|100|9.3|0|100
C|AGNC|20250721|10:29:55.199638|S|25|9.28|0|25
C|AGNC|20250721|10:29:55.521238|S|5|9.28|0|5
C|AGNC|20250721|10:32:23.820720|S|50|9.28|0|50
C|AGNC|20250721|10:33:36.121854|S|9|9.28|0|9
C|AGNC|20250721|10:33:40.977501|S|27|9.28|0|27
C|AGNC|20250721|10:34:34.061911|S|8|9.27|0|8
C|AGNC|20250721|10:34:34.061911|S|1|9.27|0|1
C|AGNC|20250721|10:39:55.627657|S|46|9.285|0|46
C|AGNC|20250721|10:41:03.285667|S|7|9.28|0|7
C|AGNC|20250721|10:41:03.285681|S|7|9.28|0|7
C|AGNC|20250721|10:43:11.527617|S|100|9.28|0|100
C|AGNC|20250721|10:44:57.720053|S|100|9.28|0|100
C|AGNC|20250721|10:46:06.306389|S|2|9.29|0|2
C|AGNC|20250721|10:46:06.428626|S|1|9.29|0|1
C|AGNC|20250721|10:49:04.723027|S|78|9.3|0|78
C|AGNC|20250721|10:50:25.936090|S|200|9.31|0|200
C|AGNC|20250721|10:50:30.473556|S|100|9.31|0|100
C|AGNC|20250721|10:50:58.451617|S|3|9.3|0|3
C|AGNC|20250721|10:51:52.591136|S|30|9.29|0|30
C|AGNC|20250721|10:52:20.006674|S|4|9.29|0|4
C|AGNC|20250721|10:52:20.006717|S|4|9.29|0|4
C|AGNC|20250721|10:52:20.006718|S|92|9.29|0|92
C|AGNC|20250721|10:52:31.450461|S|36|9.28|0|36
C|AGNC|20250721|10:52:33.696464|S|100|9.28|0|100
C|AGNC|20250721|10:52:45.837854|S|100|9.28|0|100
C|AGNC|20250721|10:53:15.933068|S|100|9.28|0|100
C|AGNC|20250721|10:54:15.033951|S|200|9.285|0|200
C|AGNC|20250721|10:56:41.321699|S|15|9.28|0|15
C|AGNC|20250721|10:59:58.326763|S|57|9.29|0|57
C|AGNC|20250721|11:01:11.783634|S|18|9.28|0|18
C|AGNC|20250721|11:01:11.783635|S|30|9.28|0|30
C|AGNC|20250721|11:02:15.470089|S|43|9.29|0|43
C|AGNC|20250721|11:02:15.470089|S|7|9.29|0|7
C|AGNC|20250721|11:02:56.626895|S|200|9.29|0|200
C|AGNC|20250721|11:02:56.626895|S|100|9.29|0|100
C|AGNC|20250721|11:07:42.090083|S|5|9.29|0|5
C|AGNC|20250721|11:12:57.327688|S|18|9.3|0|18
C|AGNC|20250721|11:13:13.767543|S|100|9.29|0|100
C|AGNC|20250721|11:13:14.983503|S|100|9.29|0|100
C|AGNC|20250721|11:13:17.052709|S|22|9.29|0|22
C|AGNC|20250721|11:13:34.151535|S|112|9.29|0|112
C|AGNC|20250721|11:13:34.151535|S|100|9.29|0|100
C|AGNC|20250721|11:13:58.786196|S|700|9.29|0|700
C|AGNC|20250721|11:14:00.776899|S|16|9.29|0|16
C|AGNC|20250721|11:14:00.903161|S|200|9.29|0|200
C|AGNC|20250721|11:14:00.903716|S|200|9.29|0|200
C|AGNC|20250721|11:14:00.904832|S|400|9.29|0|400
C|AGNC|20250721|11:18:28.361144|S|100|9.3|0|100
C|AGNC|20250721|11:18:28.361144|S|100|9.3|0|100
C|AGNC|20250721|11:18:29.851548|S|100|9.3|0|100
C|AGNC|20250721|11:18:37.455018|S|100|9.3|0|100
C|AGNC|20250721|11:19:17.023944|S|428|9.305|0|428
C|AGNC|20250721|11:27:03.971882|S|21|9.29|0|21
C|AGNC|20250721|11:27:03.971882|S|6|9.29|0|6
C|AGNC|20250721|11:27:30.292181|S|100|9.28|0|100
C|AGNC|20250721|11:28:23.120928|S|100|9.28|0|100
C|AGNC|20250721|11:28:23.120928|S|100|9.28|0|100
C|AGNC|20250721|11:39:23.978586|S|106|9.285|0|106
C|AGNC|20250721|11:39:33.056492|S|100|9.29|0|100
C|AGNC|20250721|11:39:33.056492|S|6|9.29|0|6
C|AGNC|20250721|11:39:52.528790|S|18|9.28|0|18
C|AGNC|20250721|11:44:20.313245|S|8|9.29|0|8
C|AGNC|20250721|11:44:20.429690|S|1|9.29|0|1
C|AGNC|20250721|11:45:50.782681|S|8|9.28|0|8
C|AGNC|20250721|11:48:41.693928|S|8|9.28|0|8
C|AGNC|20250721|11:48:41.693928|S|92|9.28|0|92
C|AGNC|20250721|11:53:56.778484|S|8|9.28|0|8
C|AGNC|20250721|11:54:45.026084|S|14|9.28|0|14
C|AGNC|20250721|11:54:52.965143|S|8|9.28|0|8
C|AGNC|20250721|11:54:52.965143|S|33|9.28|0|33
C|AGNC|20250721|11:54:52.965144|S|1|9.28|0|1
C|AGNC|20250721|11:54:52.965144|S|51|9.28|0|51
C|AGNC|20250721|11:54:53.031134|S|1|9.28|0|1
C|AGNC|20250721|11:54:53.031134|S|39|9.28|0|39
C|AGNC|20250721|11:56:10.575210|S|100|9.29|0|100
C|AGNC|20250721|11:56:10.575210|S|100|9.29|0|100
C|AGNC|20250721|11:56:22.075977|S|100|9.29|0|100
C|AGNC|20250721|11:59:27.700393|S|1|9.28|0|1
C|AGNC|20250721|11:59:27.700393|S|1|9.28|0|1
C|AGNC|20250721|11:59:27.700393|S|28|9.28|0|28
C|AGNC|20250721|12:00:44.337966|S|17|9.29|0|17
C|AGNC|20250721|12:01:01.962284|S|100|9.28|0|100
C|AGNC|20250721|12:03:58.601513|S|50|9.26|0|50
C|AGNC|20250721|12:04:34.341895|S|18|9.27|0|18
C|AGNC|20250721|12:04:45.984299|S|100|9.28|0|100
C|AGNC|20250721|12:06:04.937399|S|400|9.28|0|400
C|AGNC|20250721|12:10:08.440640|S|17|9.29|0|17
C|AGNC|20250721|12:10:55.658282|S|17|9.285|0|17
C|AGNC|20250721|12:11:33.149166|S|17|9.29|0|17
C|AGNC|20250721|12:12:23.308202|S|17|9.29|0|17
C|AGNC|20250721|12:13:06.665334|S|17|9.29|0|17
C|AGNC|20250721|12:17:17.476728|S|36|9.28|0|36
C|AGNC|20250721|12:17:17.476729|S|39|9.28|0|39
C|AGNC|20250721|12:17:17.476729|S|1|9.28|0|1
C|AGNC|20250721|12:17:17.476729|S|1|9.28|0|1
C|AGNC|20250721|12:17:17.476729|S|42|9.28|0|42
C|AGNC|20250721|12:20:07.254255|S|36|9.28|0|36
C|AGNC|20250721|12:20:07.254255|S|1|9.28|0|1
C|AGNC|20250721|12:20:07.254256|S|18|9.28|0|18
C|AGNC|20250721|12:21:58.517943|S|100|9.29|0|100
C|AGNC|20250721|12:22:12.338552|S|30|9.29|0|30
C|AGNC|20250721|12:22:12.338553|S|38|9.29|0|38
C|AGNC|20250721|12:24:30.309464|S|36|9.29|0|36
C|AGNC|20250721|12:27:24.308869|S|30|9.29|0|30
C|AGNC|20250721|12:28:46.718007|S|1|9.29|0|1
C|AGNC|20250721|12:28:46.718007|S|36|9.29|0|36
C|AGNC|20250721|12:29:21.623107|S|47|9.29|0|47
C|AGNC|20250721|12:30:17.378105|S|100|9.29|0|100
C|AGNC|20250721|12:30:20.000747|S|100|9.29|0|100
C|AGNC|20250721|12:30:20.514085|S|100|9.29|0|100
C|AGNC|20250721|12:30:21.778240|S|100|9.29|0|100
C|AGNC|20250721|12:30:21.956104|S|100|9.29|0|100
C|AGNC|20250721|12:34:02.579471|S|100|9.28|0|100
C|AGNC|20250721|12:39:56.309425|S|1|9.28|0|1
C|AGNC|20250721|12:39:56.309425|S|20|9.28|0|20
C|AGNC|20250721|12:39:59.521163|S|5|9.29|0|5
C|AGNC|20250721|12:39:59.521683|S|1195|9.29|0|1195
C|AGNC|20250721|12:39:59.521683|S|100|9.29|0|100
C|AGNC|20250721|12:39:59.645584|S|100|9.29|0|100
C|AGNC|20250721|12:40:13.499595|S|100|9.3|0|100
C|AGNC|20250721|12:40:51.526707|S|80|9.28|0|80
C|AGNC|20250721|12:40:51.526707|S|1|9.28|0|1
C|AGNC|20250721|12:40:51.526708|S|24|9.28|0|24
C|AGNC|20250721|12:41:10.714818|S|32|9.285|0|32
C|AGNC|20250721|12:41:31.203340|S|100|9.285|0|100
C|AGNC|20250721|12:43:14.240513|S|100|9.28|0|100
C|AGNC|20250721|12:43:14.240513|S|1|9.28|0|1
C|AGNC|20250721|12:44:55.996767|S|1|9.28|0|1
C|AGNC|20250721|12:45:57.797073|S|100|9.28|0|100
C|AGNC|20250721|12:47:42.142564|S|1|9.27|0|1
C|AGNC|20250721|12:47:42.142564|S|3|9.27|0|3
C|AGNC|20250721|12:47:42.142564|S|1|9.27|0|1
C|AGNC|20250721|12:48:31.126413|S|1|9.27|0|1
C|AGNC|20250721|12:51:20.528403|S|586|9.275|0|586
C|AGNC|20250721|12:51:24.235726|S|200|9.275|0|200
C|AGNC|20250721|12:51:25.385330|S|100|9.275|0|100
C|AGNC|20250721|12:51:37.235778|S|100|9.275|0|100
C|AGNC|20250721|12:51:49.236488|S|100|9.275|0|100
C|AGNC|20250721|12:52:00.237889|S|100|9.275|0|100
C|AGNC|20250721|12:52:02.243550|S|100|9.275|0|100
C|AGNC|20250721|12:52:07.244998|S|100|9.275|0|100
C|AGNC|20250721|12:52:42.567953|S|25|9.27|0|25
C|AGNC|20250721|12:54:47.608337|S|1|9.26|0|1
C|AGNC|20250721|12:54:47.608337|S|34|9.26|0|34
C|AGNC|20250721|12:56:46.621282|S|100|9.26|0|100
C|AGNC|20250721|12:57:21.991838|S|100|9.26|0|100
C|AGNC|20250721|12:58:12.739101|S|1|9.26|0|1
C|AGNC|20250721|12:58:12.739101|S|100|9.26|0|100
C|AGNC|20250721|12:59:04.495632|S|100|9.26|0|100
C|AGNC|20250721|12:59:12.776971|S|100|9.26|0|100
C|AGNC|20250721|12:59:27.191686|S|100|9.26|0|100
C|AGNC|20250721|12:59:42.870710|S|100|9.26|0|100
C|AGNC|20250721|12:59:53.447653|S|1|9.26|0|1
C|AGNC|20250721|13:01:54.009736|S|100|9.27|0|100
C|AGNC|20250721|13:01:54.009736|S|100|9.27|0|100
C|AGNC|20250721|13:07:04.061461|S|33|9.27|0|33
C|AGNC|20250721|13:08:53.132754|S|300|9.275|0|300
C|AGNC|20250721|13:09:21.293723|S|100|9.275|0|100
C|AGNC|20250721|13:09:30.294341|S|100|9.275|0|100
C|AGNC|20250721|13:11:31.123308|S|100|9.28|0|100
C|AGNC|20250721|13:11:31.123309|S|100|9.28|0|100
C|AGNC|20250721|13:14:22.300370|S|400|9.285|0|400
C|AGNC|20250721|13:14:23.300497|S|600|9.285|0|600
C|AGNC|20250721|13:15:52.567077|S|1|9.28|0|1
C|AGNC|20250721|13:15:52.567077|S|1|9.28|0|1
C|AGNC|20250721|13:15:52.567078|S|10|9.28|0|10
C|AGNC|20250721|13:16:37.828534|S|98|9.29|0|98
C|AGNC|20250721|13:21:21.173267|S|33|9.29|0|33
C|AGNC|20250721|13:22:33.155922|S|100|9.29|0|100
C|AGNC|20250721|13:24:32.219674|S|100|9.3|0|100
C|AGNC|20250721|13:24:32.219674|S|18|9.3|0|18
C|AGNC|20250721|13:24:32.219674|S|6|9.3|0|6
C|AGNC|20250721|13:24:32.220297|S|100|9.3|0|100
C|AGNC|20250721|13:24:32.364328|S|100|9.29|0|100
C|AGNC|20250721|13:24:32.364328|S|100|9.29|0|100
C|AGNC|20250721|13:25:11.381984|S|30|9.3|0|30
C|AGNC|20250721|13:25:15.703289|S|1|9.3|0|1
C|AGNC|20250721|13:25:51.611965|S|1|9.3|0|1
C|AGNC|20250721|13:26:23.390498|S|8|9.3|0|8
C|AGNC|20250721|13:26:52.793736|S|207|9.305|0|207
C|AGNC|20250721|13:26:52.793736|S|100|9.31|0|100
C|AGNC|20250721|13:37:20.798929|S|100|9.31|0|100
C|AGNC|20250721|13:37:20.798929|S|33|9.31|0|33
C|AGNC|20250721|13:38:34.798777|S|10|9.3|0|10
C|AGNC|20250721|13:39:54.918163|S|41|9.3|0|41
C|AGNC|20250721|13:42:11.340280|S|30|9.3|0|30
C|AGNC|20250721|13:42:31.599843|S|1|9.3|0|1
C|AGNC|20250721|13:42:36.382199|S|28|9.3|0|28
C|AGNC|20250721|13:46:27.258054|S|20|9.3|0|20
C|AGNC|20250721|13:46:31.257994|S|28|9.3|0|28
C|AGNC|20250721|13:46:31.257994|S|30|9.3|0|30
C|AGNC|20250721|13:47:02.535831|S|12|9.3|0|12
C|AGNC|20250721|13:52:56.910648|S|100|9.31|0|100
C|AGNC|20250721|13:54:50.113167|S|95|9.31|0|95
C|AGNC|20250721|13:55:55.007497|S|6|9.32|0|6
C|AGNC|20250721|13:55:55.007497|S|100|9.32|0|100
C|AGNC|20250721|13:59:33.684299|S|6|9.33|0|6
C|AGNC|20250721|14:00:04.397498|S|40|9.34|0|40
C|AGNC|20250721|14:09:59.618124|S|100|9.34|0|100
C|AGNC|20250721|14:09:59.618124|S|100|9.34|0|100
C|AGNC|20250721|14:09:59.618124|S|100|9.34|0|100
C|AGNC|20250721|14:09:59.618124|S|100|9.34|0|100
C|AGNC|20250721|14:09:59.618124|S|100|9.34|0|100
C|AGNC|20250721|14:12:03.891897|S|13|9.34|0|13
C|AGNC|20250721|14:12:04.008467|S|1|9.34|0|1
C|AGNC|20250721|14:22:34.823529|S|40|9.34|0|40
C|AGNC|20250721|14:33:06.097340|S|6|9.33|0|6
C|AGNC|20250721|14:33:06.203344|S|2|9.32|0|2
C|AGNC|20250721|14:33:11.142297|S|17|9.32|0|17
C|AGNC|20250721|14:41:12.983321|S|10|9.33|0|10
C|AGNC|20250721|14:46:01.274541|S|6|9.32|0|6
C|AGNC|20250721|14:46:01.274541|S|82|9.32|0|82
C|AGNC|20250721|14:47:28.233799|S|19|9.31|0|19
C|AGNC|20250721|14:48:36.475500|S|17|9.32|0|17
C|AGNC|20250721|14:49:14.011581|S|100|9.32|0|100
C|AGNC|20250721|14:49:17.115836|S|13|9.33|0|13
C|AGNC|20250721|14:49:20.317243|S|87|9.33|0|87
C|AGNC|20250721|14:50:46.397836|S|100|9.33|0|100
C|AGNC|20250721|14:57:18.450766|S|33|9.33|0|33
C|AGNC|20250721|14:59:43.674460|S|300|9.33|0|300
C|AGNC|20250721|14:59:50.282452|S|20|9.325|0|20
C|AGNC|20250721|15:02:55.894086|S|100|9.32|0|100
C|AGNC|20250721|15:03:20.143069|S|100|9.32|0|100
C|AGNC|20250721|15:03:22.808122|S|100|9.32|0|100
C|AGNC|20250721|15:03:36.172855|S|5|9.325|0|5
C|AGNC|20250721|15:07:25.552717|S|49|9.31|0|49
C|AGNC|20250721|15:07:25.552717|S|36|9.31|0|36
C|AGNC|20250721|15:07:33.285952|S|100|9.31|0|100
C|AGNC|20250721|15:10:06.477545|S|21|9.31|0|21
C|AGNC|20250721|15:10:07.145044|S|100|9.305|0|100
C|AGNC|20250721|15:10:07.664384|S|100|9.3|0|100
C|AGNC|20250721|15:10:22.315113|S|100|9.29|0|100
C|AGNC|20250721|15:10:23.011627|S|100|9.29|0|100
C|AGNC|20250721|15:10:23.413713|S|100|9.29|0|100
C|AGNC|20250721|15:11:21.582208|S|100|9.3|0|100
C|AGNC|20250721|15:11:21.582208|S|13|9.3|0|13
C|AGNC|20250721|15:11:21.582208|S|5|9.3|0|5
C|AGNC|20250721|15:11:29.125342|S|387|9.3|0|387
C|AGNC|20250721|15:12:49.983090|S|200|9.295|0|200
C|AGNC|20250721|15:18:35.742597|S|2|9.3|0|2
C|AGNC|20250721|15:19:31.497076|S|10|9.305|0|10
C|AGNC|20250721|15:26:00.716847|S|238|9.29|0|238
C|AGNC|20250721|15:26:00.716847|S|100|9.29|0|100
C|AGNC|20250721|15:26:00.942413|S|200|9.29|0|200
C|AGNC|20250721|15:26:02.335432|S|200|9.29|0|200
C|AGNC|20250721|15:30:28.253070|S|36|9.29|0|36
C|AGNC|20250721|15:31:34.338170|S|100|9.29|0|100
C|AGNC|20250721|15:33:03.913165|S|1|9.29|0|1
C|AGNC|20250721|15:33:03.913165|S|50|9.29|0|50
C|AGNC|20250721|15:33:05.698071|S|21|9.29|0|21
C|AGNC|20250721|15:38:10.938906|S|100|9.285|0|100
C|AGNC|20250721|15:38:10.938971|S|3200|9.285|0|3200
C|AGNC|20250721|15:38:10.938989|S|2500|9.285|0|2500
C|AGNC|20250721|15:38:10.938989|S|100|9.285|0|100
C|AGNC|20250721|15:38:10.938990|S|100|9.28|0|100
C|AGNC|20250721|15:38:18.721654|S|200|9.28|0|200
C|AGNC|20250721|15:38:57.022577|S|1|9.28|0|1
C|AGNC|20250721|15:38:58.022687|S|1|9.28|0|1
C|AGNC|20250721|15:39:49.431455|S|75|9.275|0|75
C|AGNC|20250721|15:41:31.922037|S|14|9.27|0|14
C|AGNC|20250721|15:41:44.044449|S|10|9.27|0|10
C|AGNC|20250721|15:41:44.044449|S|100|9.27|0|100
C|AGNC|20250721|15:41:44.044449|S|86|9.27|0|86
C|AGNC|20250721|15:41:44.044449|S|98|9.27|0|98
C|AGNC|20250721|15:41:53.339147|S|33|9.27|0|33
C|AGNC|20250721|15:41:53.339147|S|43|9.27|0|43
C|AGNC|20250721|15:43:00.984035|S|109|9.27|0|109
C|AGNC|20250721|15:43:09.792392|S|10|9.27|0|10
C|AGNC|20250721|15:43:32.578779|S|18|9.27|0|18
C|AGNC|20250721|15:44:42.146436|S|200|9.26|0|200
C|AGNC|20250721|15:44:42.146436|S|80|9.26|0|80
C|AGNC|20250721|15:46:02.818208|S|400|9.26|0|400
C|AGNC|20250721|15:46:10.100844|S|53|9.265|0|53
C|AGNC|20250721|15:46:47.387998|S|31|9.265|0|31
C|AGNC|20250721|15:47:48.965672|S|4116|9.265|0|4116
C|AGNC|20250721|15:47:48.965672|S|522|9.265|0|522
C|AGNC|20250721|15:47:51.221485|S|600|9.26|0|600
C|AGNC|20250721|15:47:51.221485|S|400|9.26|0|400
C|AGNC|20250721|15:48:29.785574|S|100|9.265|0|100
C|AGNC|20250721|15:48:37.944406|S|37|9.265|0|37
C|AGNC|20250721|15:48:51.068317|S|14|9.265|0|14
C|AGNC|20250721|15:49:28.959608|S|2|9.26|0|2
C|AGNC|20250721|15:53:35.332937|S|40|9.26|0|40
C|AGNC|20250721|15:53:54.389673|S|100|9.26|0|100
C|AGNC|20250721|15:53:54.389782|S|100|9.26|0|100
C|AGNC|20250721|15:54:42.323571|S|18|9.26|0|18
C|AGNC|20250721|15:55:07.134844|S|400|9.26|0|400
C|AGNC|20250721|15:55:07.135402|S|2200|9.26|0|2200
C|AGNC|20250721|15:55:43.159288|S|100|9.26|0|100
C|AGNC|20250721|15:55:46.072622|S|100|9.26|0|100
C|AGNC|20250721|15:55:49.471127|S|100|9.26|0|100
C|AGNC|20250721|15:55:50.038305|S|100|9.26|0|100
C|AGNC|20250721|15:55:55.093775|S|100|9.26|0|100
C|AGNC|20250721|15:56:00.940009|S|100|9.26|0|100
C|AGNC|20250721|15:56:04.943294|S|200|9.26|0|200
C|AGNC|20250721|15:56:09.798927|S|100|9.26|0|100
C|AGNC|20250721|15:56:18.047643|S|100|9.26|0|100
C|AGNC|20250721|15:56:23.525144|S|100|9.26|0|100
C|AGNC|20250721|15:56:24.166141|S|100|9.26|0|100
C|AGNC|20250721|15:56:26.412795|S|100|9.26|0|100
C|AGNC|20250721|15:56:31.124563|S|100|9.26|0|100
C|AGNC|20250721|15:56:31.485440|S|5|9.26|0|5
C|AGNC|20250721|15:56:36.031646|S|100|9.26|0|100
C|AGNC|20250721|15:56:40.743953|S|100|9.26|0|100
C|AGNC|20250721|15:56:47.385432|S|100|9.26|0|100
C|AGNC|20250721|15:56:52.367827|S|100|9.26|0|100
C|AGNC|20250721|15:56:56.217914|S|100|9.26|0|100
C|AGNC|20250721|15:57:35.281930|S|74|9.25|0|74
C|AGNC|20250721|15:57:38.596683|S|57|9.25|0|57
C|AGNC|20250721|15:57:53.085974|S|16|9.255|0|16
C|AGNC|20250721|15:57:57.405045|S|7|9.25|0|7
C|AGNC|20250721|15:57:58.707486|S|100|9.25|0|100
C|AGNC|20250721|15:57:58.937884|S|100|9.25|0|100
C|AGNC|20250721|15:57:59.542792|S|100|9.24|0|100
C|AGNC|20250721|15:58:01.354690|S|100|9.24|0|100
C|AGNC|20250721|15:58:01.354709|S|200|9.24|0|200
C|AGNC|20250721|15:58:01.354834|S|23|9.24|0|23
C|AGNC|20250721|15:58:03.844500|S|100|9.24|0|100
C|AGNC|20250721|15:58:03.844730|S|100|9.24|0|100
C|AGNC|20250721|15:58:04.247328|S|200|9.24|0|200
C|AGNC|20250721|15:58:09.810319|S|100|9.24|0|100
C|AGNC|20250721|15:58:19.104309|S|43|9.24|0|43
C|AGNC|20250721|15:58:31.329345|S|4816|9.245|0|4816
C|AGNC|20250721|15:58:53.065638|S|100|9.24|0|100
C|AGNC|20250721|15:58:53.975557|S|100|9.24|0|100
C|AGNC|20250721|15:58:54.028954|S|100|9.24|0|100
C|AGNC|20250721|15:58:54.464594|S|100|9.24|0|100
C|AGNC|20250721|15:58:56.006900|S|100|9.24|0|100
C|AGNC|20250721|15:58:56.408860|S|6800|9.245|0|6800
C|AGNC|20250721|15:58:56.508466|S|100|9.25|0|100
C|AGNC|20250721|15:58:56.508466|S|3197|9.25|0|3197
C|AGNC|20250721|15:58:56.508466|S|400|9.25|0|400
C|AGNC|20250721|15:58:57.250530|S|101|9.25|0|101
C|AGNC|20250721|15:58:57.825655|S|1|9.25|0|1
C|AGNC|20250721|15:58:57.825655|S|299|9.25|0|299
C|AGNC|20250721|15:58:58.804260|S|99|9.25|0|99
C|AGNC|20250721|15:59:00.125611|S|100|9.25|0|100
C|AGNC|20250721|15:59:01.942935|S|100|9.25|0|100
C|AGNC|20250721|15:59:03.494385|S|100|9.25|0|100
C|AGNC|20250721|15:59:04.964329|S|100|9.25|0|100
C|AGNC|20250721|15:59:06.103627|S|100|9.25|0|100
C|AGNC|20250721|15:59:06.789300|S|44|9.245|0|44
C|AGNC|20250721|15:59:07.121742|S|100|9.25|0|100
C|AGNC|20250721|15:59:08.396590|S|100|9.25|0|100
C|AGNC|20250721|15:59:09.440802|S|100|9.25|0|100
C|AGNC|20250721|15:59:11.006317|S|100|9.25|0|100
C|AGNC|20250721|15:59:12.188983|S|14|9.245|0|14
C|AGNC|20250721|15:59:26.173598|S|5|9.25|0|5
C|AGNC|20250721|15:59:26.173634|S|45|9.25|0|45
C|AGNC|20250721|15:59:26.307815|S|50|9.25|0|50
C|AGNC|20250721|15:59:26.414080|S|5|9.245|0|5
C|AGNC|20250721|15:59:27.430839|S|100|9.25|0|100
C|AGNC|20250721|15:59:32.316594|S|37|9.245|0|37
C|AGNC|20250721|15:59:39.807550|S|44|9.245|0|44
C|AGNC|20250721|15:59:43.389379|S|200|9.255|0|200
C|AGNC|20250721|15:59:49.263575|S|64|9.255|0|64
C|AGNC|20250721|15:59:49.768715|S|58|9.255|0|58
C|AGNC|20250721|15:59:50.168058|S|98|9.255|0|98
C|AGNC|20250721|15:59:51.843747|S|89|9.255|0|89
C|AGNC|20250721|15:59:52.036228|S|32|9.255|0|32
C|AGNC|20250721|15:59:52.057708|S|22|9.255|0|22
C|AGNC|20250721|15:59:54.201923|S|58|9.25|0|58
C|AGNC|20250721|15:59:54.470009|S|15|9.25|0|15
C|AGNC|20250721|15:59:56.629308|S|11|9.25|0|11
C|AGNC|20250721|15:59:56.866257|S|20|9.24|0|20
C|AGNC|20250721|15:59:59.712002|S|1200|9.23|0|1200
C|AGO|20250721|11:46:39.127989|S|20|84.03|0|20
C|AGO|20250721|11:54:26.919756|S|10|84.04|0|10
C|AGO|20250721|12:03:55.180954|S|10|84.01|0|10
C|AGO|20250721|15:17:48.097591|S|100|83.1|0|100
C|AGO|20250721|15:45:07.002207|S|6|82.89|0|6
C|AGO|20250721|15:52:31.008011|S|72|83.065|0|72
C|AGO|20250721|15:59:48.480923|S|100|83.19|0|100
C|AGO|20250721|15:59:48.480923|S|50|83.18|0|50
C|AGOX|20250721|13:45:43.118024|S|100|29.69|0|100
C|AGOX|20250721|13:45:43.118566|S|100|29.69|0|100
C|AGQ|20250721|09:30:16.924600|S|3|54.63|0|3
C|AGQ|20250721|09:48:42.426439|S|100|55.26|0|100
C|AGQ|20250721|09:48:42.426462|S|200|55.26|0|200
C|AGQ|20250721|09:53:59.596177|S|300|55.26|0|300
C|AGQ|20250721|09:56:26.943060|S|100|55.26|0|100
C|AGQ|20250721|09:56:26.943910|S|100|55.23|0|100
C|AGQ|20250721|09:56:26.945651|S|100|55.26|0|100
C|AGQ|20250721|09:56:26.946363|S|100|55.26|0|100
C|AGQ|20250721|09:56:29.083556|S|129|55.29|0|129
C|AGQ|20250721|10:14:46.854076|S|10|55.61|0|10
C|AGQ|20250721|10:58:31.709110|S|300|55.48|0|300
C|AGQ|20250721|13:34:08.951309|S|100|55.59|0|100
C|AGQ|20250721|14:10:21.382987|S|10|55.55|0|10
C|AGQ|20250721|14:10:24.795600|S|90|55.55|0|90
C|AGQ|20250721|14:11:28.113800|S|100|55.54|0|100
C|AGQ|20250721|14:13:57.579155|S|100|55.51|0|100
C|AGQ|20250721|14:18:46.794987|S|100|55.58|0|100
C|AGQ|20250721|14:22:30.165893|S|8|55.56|0|8
C|AGQ|20250721|14:24:27.633977|S|92|55.56|0|92
C|AGQ|20250721|14:28:00.654514|S|100|55.55|0|100
C|AGQ|20250721|14:35:01.689608|S|100|55.52|0|100
C|AGQ|20250721|14:37:22.511654|S|1|55.54|0|1
C|AGQ|20250721|14:37:23.459391|S|54|55.54|0|54
C|AGQ|20250721|14:38:46.280134|S|19|55.5|0|19
C|AGQ|20250721|14:45:48.716694|S|14|55.52|0|14
C|AGQ|20250721|14:45:53.585153|S|56|55.52|0|56
C|AGQ|20250721|14:45:56.585347|S|100|55.53|0|100
C|AGQ|20250721|14:46:53.229000|S|1|55.54|0|1
C|AGQ|20250721|14:46:53.234547|S|99|55.54|0|99
C|AGQ|20250721|14:47:00.567206|S|100|55.55|0|100
C|AGQ|20250721|14:50:24.546783|S|100|55.55|0|100
C|AGQ|20250721|14:50:24.546784|S|100|55.55|0|100
C|AGQ|20250721|15:06:09.762161|S|100|55.52|0|100
C|AGQ|20250721|15:11:19.110673|S|67|55.56|0|67
C|AGQ|20250721|15:11:42.442592|S|33|55.56|0|33
C|AGQ|20250721|15:13:29.990173|S|100|55.58|0|100
C|AGQ|20250721|15:17:25.475373|S|100|55.58|0|100
C|AGQ|20250721|15:22:55.182744|S|100|55.62|0|100
C|AGQ|20250721|15:26:51.724534|S|100|55.58|0|100
C|AGQ|20250721|15:27:01.756689|S|100|55.58|0|100
C|AGQ|20250721|15:38:35.597938|S|1|55.48|0|1
C|AGQ|20250721|15:38:36.225994|S|99|55.48|0|99
C|AGQ|20250721|15:48:11.743896|S|100|55.45|0|100
C|AGQ|20250721|15:49:21.013403|S|4|55.44|0|4
C|AGQ|20250721|15:50:06.070620|S|100|55.41|0|100
C|AGQ|20250721|15:50:42.307926|S|900|55.37|0|900
C|AGQ|20250721|15:51:20.053986|S|100|55.4|0|100
C|AGQ|20250721|15:52:36.272673|S|100|55.37|0|100
C|AGQ|20250721|15:54:32.863935|S|200|55.27|0|200
C|AGRI|20250721|11:39:29.909140|S|100|.74|0|100
C|AGRO|20250721|12:36:05.309873|S|12|9.45|0|12
C|AGRO|20250721|13:50:14.857813|S|75|9.48|0|75
C|AGRO|20250721|15:45:22.551912|S|100|9.46|0|100
C|AGRO|20250721|15:59:25.845599|S|100|9.45|0|100
C|AGRO|20250721|15:59:32.923914|S|1|9.45|0|1
C|AGRO|20250721|15:59:33.083667|S|99|9.45|0|99
C|AGRO|20250721|15:59:40.475383|S|100|9.45|0|100
C|AGRO|20250721|15:59:40.691819|S|100|9.45|0|100
C|AGRO|20250721|15:59:44.085889|S|100|9.45|0|100
C|AGRO|20250721|15:59:47.810347|S|100|9.45|0|100
C|AGRO|20250721|15:59:55.489311|S|100|9.45|0|100
C|AGRO|20250721|15:59:55.496821|S|100|9.45|0|100
C|AGRO|20250721|15:59:56.358050|S|100|9.45|0|100
C|AGRO|20250721|15:59:56.423191|S|2|9.45|0|2
C|AGX|20250721|09:34:28.351933|S|25|205.35|0|25
C|AGX|20250721|09:34:28.351998|S|25|205.35|0|25
C|AGX|20250721|09:34:28.352058|S|25|205.35|0|25
C|AGX|20250721|09:34:28.352121|S|25|205.35|0|25
C|AGX|20250721|09:34:28.352276|S|25|205.35|0|25
C|AGX|20250721|10:39:03.007477|S|100|209.25|0|100
C|AGX|20250721|10:50:15.631044|S|100|208.68|0|100
C|AGX|20250721|15:53:16.390562|S|100|207.12|0|100
C|AGX|20250721|15:58:22.529640|S|100|207.17|0|100
C|AGYS|20250721|10:22:55.032499|S|1|116.13|0|1
C|AGYS|20250721|10:27:39.935823|S|1|116.78|0|1
C|AGYS|20250721|10:28:16.919630|S|1|116.78|0|1
C|AGYS|20250721|10:28:16.919638|S|1|116.78|0|1
C|AGYS|20250721|10:28:16.919646|S|1|116.78|0|1
C|AGYS|20250721|10:28:16.919652|S|1|116.78|0|1
C|AGYS|20250721|10:28:16.919660|S|1|116.78|0|1
C|AGYS|20250721|10:28:16.919668|S|1|116.78|0|1
C|AGYS|20250721|10:28:16.919684|S|4|116.78|0|4
C|AGYS|20250721|10:28:16.919918|S|1|116.78|0|1
C|AGYS|20250721|10:56:10.628192|S|11|116.74|0|11
C|AGYS|20250721|11:03:10.904380|S|100|117.8|0|100
C|AGYS|20250721|11:03:10.904394|S|76|117.8|0|76
C|AGYS|20250721|12:21:06.608270|S|25|116.62|0|25
C|AGYS|20250721|12:22:11.066066|S|25|116.62|0|25
C|AGYS|20250721|12:23:08.956508|S|25|116.62|0|25
C|AGYS|20250721|12:24:17.429168|S|1|116.62|0|1
C|AGYS|20250721|12:24:17.429168|S|24|116.64|0|24
C|AGYS|20250721|12:24:38.487223|S|4|116.62|0|4
C|AGYS|20250721|12:28:09.098908|S|54|116.78|0|54
C|AGYS|20250721|12:28:09.098908|S|50|116.78|0|50
C|AGYS|20250721|12:28:09.098908|S|76|116.75|0|76
C|AGYS|20250721|12:28:09.098908|S|100|116.72|0|100
C|AGYS|20250721|12:28:09.098929|S|22|116.78|0|22
C|AGYS|20250721|12:28:09.098962|S|100|116.75|0|100
C|AGYS|20250721|15:00:38.869859|S|3|117.28|0|3
C|AGYS|20250721|15:35:58.010155|S|1|116.8|0|1
C|AGYS|20250721|15:43:21.816966|S|50|116.78|0|50
C|AGYS|20250721|15:45:58.893134|S|50|116.99|0|50
C|AGYS|20250721|15:46:09.458753|S|2|116.96|0|2
C|AGYS|20250721|15:46:09.458753|S|1|116.96|0|1
C|AGYS|20250721|15:46:09.458754|S|3|116.96|0|3
C|AGYS|20250721|15:57:42.364674|S|80|117|0|80
C|AHCO|20250721|09:58:17.270566|S|8|9.31|0|8
C|AHCO|20250721|09:59:09.050146|S|200|9.305|0|200
C|AHCO|20250721|10:02:51.925844|S|100|9.335|0|100
C|AHCO|20250721|10:20:26.365440|S|1|9.33|0|1
C|AHCO|20250721|12:17:01.174140|S|1|9.29|0|1
C|AHCO|20250721|13:18:46.051369|S|5|9.255|0|5
C|AHCO|20250721|14:05:14.822301|S|3|9.29|0|3
C|AHCO|20250721|14:28:00.223351|S|100|9.285|0|100
C|AHCO|20250721|15:06:53.526617|S|100|9.21|0|100
C|AHCO|20250721|15:06:56.218406|S|50|9.21|0|50
C|AHCO|20250721|15:33:06.726983|S|1|9.17|0|1
C|AHCO|20250721|15:33:38.661060|S|26|9.17|0|26
C|AHCO|20250721|15:33:45.114595|S|7|9.17|0|7
C|AHCO|20250721|15:34:14.094383|S|100|9.13|0|100
C|AHCO|20250721|15:35:16.864261|S|26|9.14|0|26
C|AHCO|20250721|15:39:34.799484|S|7|9.13|0|7
C|AHCO|20250721|15:40:19.757717|S|7|9.13|0|7
C|AHCO|20250721|15:41:07.384272|S|7|9.13|0|7
C|AHCO|20250721|15:41:59.966492|S|7|9.125|0|7
C|AHCO|20250721|15:41:59.966568|S|7|9.125|0|7
C|AHCO|20250721|15:41:59.966626|S|7|9.125|0|7
C|AHCO|20250721|15:41:59.966683|S|7|9.125|0|7
C|AHCO|20250721|15:41:59.966740|S|7|9.125|0|7
C|AHCO|20250721|15:41:59.966796|S|7|9.125|0|7
C|AHCO|20250721|15:42:01.310260|S|7|9.125|0|7
C|AHCO|20250721|15:42:01.310334|S|7|9.125|0|7
C|AHCO|20250721|15:42:01.310390|S|7|9.125|0|7
C|AHCO|20250721|15:42:01.310446|S|7|9.125|0|7
C|AHCO|20250721|15:42:01.310502|S|7|9.125|0|7
C|AHCO|20250721|15:42:02.719044|S|7|9.125|0|7
C|AHCO|20250721|15:42:02.719115|S|7|9.125|0|7
C|AHCO|20250721|15:42:02.719173|S|7|9.125|0|7
C|AHCO|20250721|15:42:02.719229|S|7|9.125|0|7
C|AHCO|20250721|15:42:02.719286|S|7|9.125|0|7
C|AHCO|20250721|15:42:02.719342|S|7|9.125|0|7
C|AHCO|20250721|15:42:02.719398|S|7|9.125|0|7
C|AHCO|20250721|15:42:02.719454|S|7|9.125|0|7
C|AHCO|20250721|15:42:02.719510|S|7|9.125|0|7
C|AHCO|20250721|15:42:02.719566|S|7|9.125|0|7
C|AHCO|20250721|15:42:02.719623|S|7|9.125|0|7
C|AHCO|20250721|15:42:02.719688|S|7|9.125|0|7
C|AHCO|20250721|15:42:02.719744|S|7|9.125|0|7
C|AHCO|20250721|15:42:02.719801|S|7|9.125|0|7
C|AHCO|20250721|15:42:02.719859|S|7|9.125|0|7
C|AHCO|20250721|15:42:02.719915|S|7|9.125|0|7
C|AHCO|20250721|15:42:02.719972|S|7|9.125|0|7
C|AHCO|20250721|15:42:02.720026|S|7|9.125|0|7
C|AHCO|20250721|15:42:02.720082|S|7|9.125|0|7
C|AHCO|20250721|15:42:02.720139|S|7|9.125|0|7
C|AHCO|20250721|15:42:02.720205|S|7|9.125|0|7
C|AHCO|20250721|15:42:02.720262|S|7|9.125|0|7
C|AHCO|20250721|15:42:02.720318|S|7|9.125|0|7
C|AHCO|20250721|15:42:02.720345|S|7|9.125|0|7
C|AHCO|20250721|15:42:02.720375|S|7|9.125|0|7
C|AHCO|20250721|15:42:03.721270|S|7|9.125|0|7
C|AHCO|20250721|15:42:03.721344|S|7|9.125|0|7
C|AHCO|20250721|15:42:03.721406|S|7|9.125|0|7
C|AHCO|20250721|15:42:03.721473|S|7|9.125|0|7
C|AHCO|20250721|15:42:03.721492|S|7|9.125|0|7
C|AHCO|20250721|15:42:03.721532|S|7|9.125|0|7
C|AHCO|20250721|15:42:03.721591|S|7|9.125|0|7
C|AHCO|20250721|15:42:05.991502|S|7|9.125|0|7
C|AHCO|20250721|15:42:19.375277|S|7|9.125|0|7
C|AHCO|20250721|15:43:48.427731|S|7|9.115|0|7
C|AHCO|20250721|15:44:03.070873|S|7|9.115|0|7
C|AHCO|20250721|15:44:41.524677|S|7|9.115|0|7
C|AHCO|20250721|15:44:52.151485|S|2|9.115|0|2
C|AHCO|20250721|15:44:57.990396|S|7|9.115|0|7
C|AHCO|20250721|15:47:42.500623|S|100|9.11|0|100
C|AHCO|20250721|15:51:20.064782|S|100|9.12|0|100
C|AHCO|20250721|15:55:01.011860|S|200|9.115|0|200
C|AHCO|20250721|15:55:50.173554|S|51|9.12|0|51
C|AHCO|20250721|15:57:17.516563|S|100|9.11|0|100
C|AHCO|20250721|15:57:38.374963|S|100|9.11|0|100
C|AHCO|20250721|15:57:45.995987|S|100|9.11|0|100
C|AHCO|20250721|15:59:19.836453|S|100|9.14|0|100
C|AHCO|20250721|15:59:26.422280|S|93|9.14|0|93
C|AHCO|20250721|15:59:47.939001|S|6|9.15|0|6
C|AHCO|20250721|15:59:48.808143|S|1|9.145|0|1
C|AHCO|20250721|15:59:48.870311|S|1|9.14|0|1
C|AHCO|20250721|15:59:50.220327|S|50|9.145|0|50
C|AHCO|20250721|15:59:50.449873|S|50|9.145|0|50
C|AHCO|20250721|15:59:50.606780|S|50|9.145|0|50
C|AHCO|20250721|15:59:50.761016|S|58|9.15|0|58
C|AHCO|20250721|15:59:52.833714|S|32|9.16|0|32
C|AHCO|20250721|15:59:52.940853|S|7|9.16|0|7
C|AHCO|20250721|15:59:52.940853|S|4|9.16|0|4
C|AHCO|20250721|15:59:54.134478|S|57|9.16|0|57
C|AHCO|20250721|15:59:54.134479|S|32|9.16|0|32
C|AHCO|20250721|15:59:56.323990|S|46|9.15|0|46
C|AHH|20250721|10:48:47.978694|S|100|7.14|0|100
C|AHH|20250721|12:37:00.042137|S|100|7.1|0|100
C|AHH|20250721|13:07:55.329743|S|6|7.08|0|6
C|AHH|20250721|13:08:50.148016|S|1|7.08|0|1
C|AHH|20250721|13:09:56.269577|S|100|7.07|0|100
C|AHH|20250721|13:10:15.509683|S|100|7.07|0|100
C|AHH|20250721|13:11:18.190858|S|100|7.08|0|100
C|AHH|20250721|13:35:05.493367|S|100|7.07|0|100
C|AHH|20250721|13:37:09.896356|S|16|7.08|0|16
C|AHH|20250721|13:38:59.661875|S|68|7.08|0|68
C|AHH|20250721|13:54:07.453549|S|100|7.06|0|100
C|AHH|20250721|14:01:27.577358|S|100|7.07|0|100
C|AHH|20250721|14:01:27.584919|S|100|7.07|0|100
C|AHH|20250721|14:52:48.127369|S|2|7.06|0|2
C|AHH|20250721|14:55:55.414705|S|100|7.05|0|100
C|AHH|20250721|14:59:06.704005|S|100|7.04|0|100
C|AHH|20250721|15:00:34.316208|S|7|7.045|0|7
C|AHH|20250721|15:04:31.710994|S|7|7.05|0|7
C|AHH|20250721|15:23:14.327662|S|45|7.04|0|45
C|AHH|20250721|15:30:15.688640|S|10|7.04|0|10
C|AHH|20250721|15:34:01.042507|S|6|7.03|0|6
C|AHH|20250721|15:47:51.221485|S|100|7.01|0|100
C|AHH|20250721|15:51:08.606513|S|100|7.02|0|100
C|AHH|20250721|15:57:38.788315|S|97|7.02|0|97
C|AHH|20250721|15:59:50.137328|S|74|7.025|0|74
C|AHH|20250721|15:59:51.950043|S|10|7.02|0|10
C|AHH|20250721|15:59:51.960576|S|4|7.01|0|4
C|AHH|20250721|15:59:53.196712|S|11|7.01|0|11
C|AHH|20250721|15:59:57.789469|S|91|7.01|0|91
C|AHH|20250721|15:59:58.486704|S|87|7.02|0|87
C|AHLT|20250721|15:59:50.884482|S|251|22.9|0|251
C|AHR|20250721|09:34:26.470332|S|38|38.01|0|38
C|AHR|20250721|09:34:26.470395|S|38|38.01|0|38
C|AHR|20250721|10:10:48.412291|S|42|37.8|0|42
C|AHR|20250721|10:54:27.643462|S|100|37.98|0|100
C|AHR|20250721|10:58:31.372179|S|150|37.96|0|150
C|AHR|20250721|10:58:32.973992|S|56|37.95|0|56
C|AHR|20250721|11:18:31.542859|S|33|38.15|0|33
C|AHR|20250721|11:19:01.906289|S|3|38.15|0|3
C|AHR|20250721|11:19:01.906440|S|3|38.15|0|3
C|AHR|20250721|11:19:02.032757|S|4|38.15|0|4
C|AHR|20250721|11:19:02.032757|S|98|38.15|0|98
C|AHR|20250721|11:40:19.960198|S|16|38.14|0|16
C|AHR|20250721|11:40:19.960337|S|6|38.14|0|6
C|AHR|20250721|11:40:19.960346|S|22|38.14|0|22
C|AHR|20250721|12:33:41.558119|S|2|38.1|0|2
C|AHR|20250721|12:40:06.781394|S|50|38.15|0|50
C|AHR|20250721|13:34:42.998992|S|9|37.99|0|9
C|AHR|20250721|13:34:42.998992|S|50|37.99|0|50
C|AHR|20250721|15:10:11.729844|S|4|37.89|0|4
C|AHR|20250721|15:10:11.729880|S|4|37.89|0|4
C|AHR|20250721|15:14:56.419787|S|100|37.92|0|100
C|AHR|20250721|15:14:58.174734|S|51|37.92|0|51
C|AHR|20250721|15:28:33.574065|S|62|37.92|0|62
C|AHR|20250721|15:32:23.157371|S|11|37.89|0|11
C|AHR|20250721|15:32:31.175916|S|2|37.89|0|2
C|AHR|20250721|15:32:35.177418|S|1|37.89|0|1
C|AHR|20250721|15:47:02.687299|S|100|37.82|0|100
C|AHR|20250721|15:50:01.028297|S|2|37.83|0|2
C|AHR|20250721|15:58:45.326591|S|200|37.835|0|200
C|AHR|20250721|15:59:47.094968|S|100|37.845|0|100
C|AI|20250721|09:30:46.823872|S|88|29.075|0|88
C|AI|20250721|09:30:46.823947|S|88|29.075|0|88
C|AI|20250721|09:30:46.824003|S|24|29.075|0|24
C|AI|20250721|09:33:10.671771|S|88|28.975|0|88
C|AI|20250721|09:33:28.388291|S|87|29.02|0|87
C|AI|20250721|09:33:28.388354|S|13|29.02|0|13
C|AI|20250721|09:34:40.480307|S|7|29.14|0|7
C|AI|20250721|09:34:46.262426|S|1|29.145|0|1
C|AI|20250721|09:36:52.985229|S|88|29.22|0|88
C|AI|20250721|09:41:34.719503|S|12|29.48|0|12
C|AI|20250721|09:50:42.789724|S|100|29.59|0|100
C|AI|20250721|09:52:00.300993|S|8|29.67|0|8
C|AI|20250721|09:52:02.923475|S|100|29.655|0|100
C|AI|20250721|09:52:02.924639|S|8|29.65|0|8
C|AI|20250721|09:52:10.567562|S|8|29.69|0|8
C|AI|20250721|09:53:11.551965|S|100|29.745|0|100
C|AI|20250721|09:54:01.506733|S|15|29.75|0|15
C|AI|20250721|09:54:01.625882|S|88|29.755|0|88
C|AI|20250721|09:54:01.626247|S|88|29.755|0|88
C|AI|20250721|09:54:01.626309|S|24|29.755|0|24
C|AI|20250721|09:54:24.629811|S|137|29.79|0|137
C|AI|20250721|09:55:20.200970|S|100|29.755|0|100
C|AI|20250721|09:56:31.342132|S|88|29.7|0|88
C|AI|20250721|09:57:32.143990|S|15|29.69|0|15
C|AI|20250721|10:00:15.514010|S|100|29.755|0|100
C|AI|20250721|10:00:27.727051|S|100|29.79|0|100
C|AI|20250721|10:01:43.612886|S|15|29.87|0|15
C|AI|20250721|10:02:06.901721|S|18|29.93|0|18
C|AI|20250721|10:02:15.455910|S|100|29.84|0|100
C|AI|20250721|10:02:15.456095|S|14|29.85|0|14
C|AI|20250721|10:03:33.379432|S|88|29.965|0|88
C|AI|20250721|10:03:33.380720|S|100|29.98|0|100
C|AI|20250721|10:03:33.691377|S|200|29.965|0|200
C|AI|20250721|10:03:58.256457|S|11|29.97|0|11
C|AI|20250721|10:04:06.067537|S|100|29.965|0|100
C|AI|20250721|10:05:06.790009|S|88|30.055|0|88
C|AI|20250721|10:05:06.790074|S|12|30.055|0|12
C|AI|20250721|10:05:56.016822|S|88|30|0|88
C|AI|20250721|10:06:34.343568|S|100|30.05|0|100
C|AI|20250721|10:06:34.747482|S|50|30.06|0|50
C|AI|20250721|10:06:42.334805|S|100|30.04|0|100
C|AI|20250721|10:08:40.001218|S|100|30.035|0|100
C|AI|20250721|10:10:13.332254|S|15|29.93|0|15
C|AI|20250721|10:10:36.985602|S|7|29.84|0|7
C|AI|20250721|10:10:36.985660|S|100|29.84|0|100
C|AI|20250721|10:10:36.985660|S|14|29.84|0|14
C|AI|20250721|10:10:36.985661|S|29|29.84|0|29
C|AI|20250721|10:10:38.735742|S|7|29.83|0|7
C|AI|20250721|10:12:39.490407|S|69|29.74|0|69
C|AI|20250721|10:12:39.490682|S|31|29.74|0|31
C|AI|20250721|10:12:40.267617|S|88|29.695|0|88
C|AI|20250721|10:12:44.142095|S|13|29.73|0|13
C|AI|20250721|10:12:49.879615|S|100|29.7|0|100
C|AI|20250721|10:12:50.129028|S|88|29.69|0|88
C|AI|20250721|10:12:55.920907|S|100|29.7|0|100
C|AI|20250721|10:13:31.148621|S|60|29.77|0|60
C|AI|20250721|10:17:42.754256|S|88|29.66|0|88
C|AI|20250721|10:17:48.708596|S|100|29.7|0|100
C|AI|20250721|10:17:59.480751|S|100|29.68|0|100
C|AI|20250721|10:18:44.571007|S|4|29.68|0|4
C|AI|20250721|10:18:51.235175|S|100|29.62|0|100
C|AI|20250721|10:18:51.381147|S|126|29.615|0|126
C|AI|20250721|10:18:51.381164|S|74|29.615|0|74
C|AI|20250721|10:21:23.428343|S|88|29.635|0|88
C|AI|20250721|10:24:03.617735|S|8|29.56|0|8
C|AI|20250721|10:25:24.058299|S|7|29.5|0|7
C|AI|20250721|10:27:18.420678|S|8|29.505|0|8
C|AI|20250721|10:28:30.245070|S|13|29.6|0|13
C|AI|20250721|10:33:32.044324|S|88|29.58|0|88
C|AI|20250721|10:36:10.304286|S|88|29.625|0|88
C|AI|20250721|10:36:10.304357|S|12|29.625|0|12
C|AI|20250721|10:36:57.708299|S|14|29.53|0|14
C|AI|20250721|10:36:57.711544|S|14|29.53|0|14
C|AI|20250721|10:37:17.408752|S|12|29.52|0|12
C|AI|20250721|10:37:17.413964|S|12|29.53|0|12
C|AI|20250721|10:38:17.014298|S|13|29.57|0|13
C|AI|20250721|10:42:40.285618|S|8|29.55|0|8
C|AI|20250721|10:42:40.285629|S|2|29.55|0|2
C|AI|20250721|10:42:40.285629|S|1|29.55|0|1
C|AI|20250721|10:42:40.285636|S|3|29.55|0|3
C|AI|20250721|10:45:17.894218|S|2|29.54|0|2
C|AI|20250721|10:45:17.894218|S|4|29.535|0|4
C|AI|20250721|10:45:17.894256|S|4|29.54|0|4
C|AI|20250721|10:46:46.345795|S|88|29.5|0|88
C|AI|20250721|10:47:29.475561|S|88|29.5|0|88
C|AI|20250721|10:54:48.322954|S|88|29.455|0|88
C|AI|20250721|10:54:48.323017|S|88|29.455|0|88
C|AI|20250721|10:54:48.323074|S|24|29.455|0|24
C|AI|20250721|10:56:29.592053|S|20|29.395|0|20
C|AI|20250721|10:56:29.592059|S|20|29.395|0|20
C|AI|20250721|11:05:03.094401|S|88|29.33|0|88
C|AI|20250721|11:08:40.282294|S|4|29.34|0|4
C|AI|20250721|11:08:40.282301|S|1|29.34|0|1
C|AI|20250721|11:08:40.282311|S|1|29.34|0|1
C|AI|20250721|11:15:13.016372|S|1|29.32|0|1
C|AI|20250721|11:19:43.229851|S|88|29.31|0|88
C|AI|20250721|11:20:02.703352|S|100|29.3|0|100
C|AI|20250721|11:22:01.688440|S|1|29.3|0|1
C|AI|20250721|11:22:05.225458|S|19|29.3|0|19
C|AI|20250721|11:34:43.938417|S|100|29.01|0|100
C|AI|20250721|11:34:46.672735|S|100|29.01|0|100
C|AI|20250721|11:35:36.373881|S|88|29.06|0|88
C|AI|20250721|11:35:36.373949|S|12|29.06|0|12
C|AI|20250721|11:44:03.868952|S|15|28.94|0|15
C|AI|20250721|11:51:21.149333|S|45|28.945|0|45
C|AI|20250721|11:52:49.603369|S|12|28.98|0|12
C|AI|20250721|11:57:38.199615|S|100|28.85|0|100
C|AI|20250721|11:57:38.199679|S|88|28.85|0|88
C|AI|20250721|11:58:05.583590|S|15|28.84|0|15
C|AI|20250721|12:00:20.769575|S|88|28.865|0|88
C|AI|20250721|12:10:48.291337|S|15|28.73|0|15
C|AI|20250721|12:10:54.872709|S|88|28.74|0|88
C|AI|20250721|12:11:22.266505|S|100|28.68|0|100
C|AI|20250721|12:11:46.074031|S|88|28.695|0|88
C|AI|20250721|12:19:05.527226|S|100|28.6|0|100
C|AI|20250721|12:26:28.151065|S|100|28.47|0|100
C|AI|20250721|12:28:43.461202|S|100|28.61|0|100
C|AI|20250721|12:28:56.134042|S|23|28.62|0|23
C|AI|20250721|12:28:56.135152|S|19|28.615|0|19
C|AI|20250721|12:30:25.834439|S|10|28.625|0|10
C|AI|20250721|12:41:46.916326|S|1|28.52|0|1
C|AI|20250721|13:21:11.006287|S|10|28.65|0|10
C|AI|20250721|13:26:58.345238|S|88|28.675|0|88
C|AI|20250721|13:38:46.261777|S|100|28.76|0|100
C|AI|20250721|13:49:57.092757|S|1|28.77|0|1
C|AI|20250721|14:09:18.482113|S|88|28.88|0|88
C|AI|20250721|14:17:35.118931|S|20|28.745|0|20
C|AI|20250721|14:21:45.023501|S|19|28.79|0|19
C|AI|20250721|14:25:51.253425|S|14|28.76|0|14
C|AI|20250721|14:25:51.253957|S|36|28.76|0|36
C|AI|20250721|14:28:15.800346|S|88|28.79|0|88
C|AI|20250721|15:04:51.089256|S|88|28.595|0|88
C|AI|20250721|15:04:54.654354|S|88|28.585|0|88
C|AI|20250721|15:04:54.654415|S|12|28.585|0|12
C|AI|20250721|15:12:28.963862|S|88|28.435|0|88
C|AI|20250721|15:12:28.963932|S|12|28.435|0|12
C|AI|20250721|15:12:43.181926|S|88|28.455|0|88
C|AI|20250721|15:17:00.861315|S|88|28.525|0|88
C|AI|20250721|15:17:00.861497|S|12|28.525|0|12
C|AI|20250721|15:19:30.983050|S|100|28.5|0|100
C|AI|20250721|15:19:49.840530|S|40|28.49|0|40
C|AI|20250721|15:23:33.148085|S|13|28.39|0|13
C|AI|20250721|15:23:33.148102|S|100|28.39|0|100
C|AI|20250721|15:23:48.143812|S|15|28.42|0|15
C|AI|20250721|15:23:48.147449|S|12|28.42|0|12
C|AI|20250721|15:23:48.147480|S|50|28.41|0|50
C|AI|20250721|15:23:48.148026|S|15|28.42|0|15
C|AI|20250721|15:23:48.156133|S|12|28.42|0|12
C|AI|20250721|15:25:59.087060|S|88|28.35|0|88
C|AI|20250721|15:25:59.087126|S|88|28.35|0|88
C|AI|20250721|15:25:59.087186|S|24|28.35|0|24
C|AI|20250721|15:26:32.530308|S|2|28.33|0|2
C|AI|20250721|15:26:32.530315|S|1|28.33|0|1
C|AI|20250721|15:34:21.974392|S|100|28.315|0|100
C|AI|20250721|15:35:02.195833|S|34|28.28|0|34
C|AI|20250721|15:35:02.385445|S|13|28.26|0|13
C|AI|20250721|15:36:04.336065|S|88|28.235|0|88
C|AI|20250721|15:36:04.336127|S|88|28.235|0|88
C|AI|20250721|15:37:00.034372|S|1|28.27|0|1
C|AI|20250721|15:37:00.034372|S|1|28.27|0|1
C|AI|20250721|15:39:58.102505|S|88|28.195|0|88
C|AI|20250721|15:39:58.102568|S|88|28.195|0|88
C|AI|20250721|15:41:32.018745|S|88|28.215|0|88
C|AI|20250721|15:45:04.520026|S|31|28.18|0|31
C|AI|20250721|15:45:04.520038|S|69|28.18|0|69
C|AI|20250721|15:45:29.650598|S|88|28.185|0|88
C|AI|20250721|15:45:29.650659|S|88|28.185|0|88
C|AI|20250721|15:45:58.855168|S|1|28.16|0|1
C|AI|20250721|15:46:03.453545|S|20|28.15|0|20
C|AI|20250721|15:46:07.443933|S|99|28.16|0|99
C|AI|20250721|15:46:17.974294|S|100|28.18|0|100
C|AI|20250721|15:46:48.344469|S|3|28.16|0|3
C|AI|20250721|15:46:50.479465|S|100|28.16|0|100
C|AI|20250721|15:46:50.479595|S|100|28.16|0|100
C|AI|20250721|15:46:50.485494|S|100|28.15|0|100
C|AI|20250721|15:47:12.156915|S|100|28.16|0|100
C|AI|20250721|15:47:12.157240|S|4|28.16|0|4
C|AI|20250721|15:48:12.988137|S|62|28.15|0|62
C|AI|20250721|15:48:22.551168|S|100|28.135|0|100
C|AI|20250721|15:48:22.551168|S|48|28.135|0|48
C|AI|20250721|15:48:22.551207|S|52|28.135|0|52
C|AI|20250721|15:49:25.335542|S|100|28.15|0|100
C|AI|20250721|15:50:13.779457|S|100|28.125|0|100
C|AI|20250721|15:50:13.779471|S|100|28.125|0|100
C|AI|20250721|15:50:20.027966|S|100|28.12|0|100
C|AI|20250721|15:50:36.714493|S|100|28.145|0|100
C|AI|20250721|15:50:48.050034|S|200|28.155|0|200
C|AI|20250721|15:50:48.257162|S|16|28.155|0|16
C|AI|20250721|15:52:29.583889|S|62|28.28|0|62
C|AI|20250721|15:52:41.492859|S|6|28.28|0|6
C|AI|20250721|15:52:43.717104|S|100|28.28|0|100
C|AI|20250721|15:52:43.717104|S|5|28.28|0|5
C|AI|20250721|15:52:44.782277|S|70|28.28|0|70
C|AI|20250721|15:52:49.157587|S|100|28.265|0|100
C|AI|20250721|15:53:54.808254|S|39|28.305|0|39
C|AI|20250721|15:53:54.808268|S|161|28.305|0|161
C|AI|20250721|15:54:14.170987|S|100|28.35|0|100
C|AI|20250721|15:55:04.197541|S|93|28.315|0|93
C|AI|20250721|15:55:04.197623|S|88|28.315|0|88
C|AI|20250721|15:55:06.892800|S|81|28.33|0|81
C|AI|20250721|15:55:08.202076|S|100|28.355|0|100
C|AI|20250721|15:55:08.215018|S|100|28.355|0|100
C|AI|20250721|15:55:08.995173|S|100|28.355|0|100
C|AI|20250721|15:55:09.005902|S|91|28.35|0|91
C|AI|20250721|15:55:10.856613|S|50|28.36|0|50
C|AI|20250721|15:55:19.504274|S|3|28.35|0|3
C|AI|20250721|15:55:37.029745|S|3|28.35|0|3
C|AI|20250721|15:55:37.029746|S|2|28.35|0|2
C|AI|20250721|15:55:37.285268|S|1|28.34|0|1
C|AI|20250721|15:55:42.678871|S|80|28.31|0|80
C|AI|20250721|15:55:42.678872|S|20|28.31|0|20
C|AI|20250721|15:55:46.649630|S|100|28.305|0|100
C|AI|20250721|15:55:46.650342|S|100|28.305|0|100
C|AI|20250721|15:55:50.010630|S|100|28.3|0|100
C|AI|20250721|15:55:53.474838|S|7|28.31|0|7
C|AI|20250721|15:56:06.134540|S|100|28.325|0|100
C|AI|20250721|15:57:14.814007|S|8|28.35|0|8
C|AI|20250721|15:57:14.814007|S|8|28.35|0|8
C|AI|20250721|15:57:14.814086|S|1|28.35|0|1
C|AI|20250721|15:57:14.881891|S|1|28.34|0|1
C|AI|20250721|15:57:14.881892|S|7|28.34|0|7
C|AI|20250721|15:57:14.881892|S|3|28.34|0|3
C|AI|20250721|15:57:15.770010|S|1|28.33|0|1
C|AI|20250721|15:58:01.375617|S|1|28.33|0|1
C|AI|20250721|15:58:41.062593|S|100|28.33|0|100
C|AI|20250721|15:58:41.062593|S|100|28.33|0|100
C|AI|20250721|15:58:44.655071|S|20|28.32|0|20
C|AI|20250721|15:58:46.366854|S|71|28.325|0|71
C|AI|20250721|15:58:58.021045|S|77|28.315|0|77
C|AI|20250721|15:59:01.338579|S|100|28.305|0|100
C|AI|20250721|15:59:02.650711|S|100|28.305|0|100
C|AI|20250721|15:59:07.158827|S|100|28.315|0|100
C|AI|20250721|15:59:07.158839|S|100|28.315|0|100
C|AI|20250721|15:59:08.796545|S|100|28.315|0|100
C|AI|20250721|15:59:11.270012|S|100|28.315|0|100
C|AI|20250721|15:59:13.391545|S|100|28.325|0|100
C|AI|20250721|15:59:17.086947|S|100|28.325|0|100
C|AI|20250721|15:59:18.099272|S|2|28.34|0|2
C|AI|20250721|15:59:19.186828|S|100|28.335|0|100
C|AI|20250721|15:59:22.966186|S|100|28.335|0|100
C|AI|20250721|15:59:23.994016|S|100|28.335|0|100
C|AI|20250721|15:59:26.484601|S|200|28.335|0|200
C|AI|20250721|15:59:26.484812|S|112|28.335|0|112
C|AI|20250721|15:59:26.495420|S|32|28.33|0|32
C|AI|20250721|15:59:33.882840|S|100|28.34|0|100
C|AI|20250721|15:59:33.891511|S|88|28.34|0|88
C|AI|20250721|15:59:33.944477|S|44|28.34|0|44
C|AI|20250721|15:59:37.992060|S|24|28.34|0|24
C|AI|20250721|15:59:41.176076|S|100|28.34|0|100
C|AI|20250721|15:59:41.176076|S|100|28.345|0|100
C|AI|20250721|15:59:46.987136|S|91|28.33|0|91
C|AI|20250721|15:59:46.987342|S|9|28.33|0|9
C|AI|20250721|15:59:47.903011|S|10|28.335|0|10
C|AI|20250721|15:59:49.085221|S|200|28.33|0|200
C|AI|20250721|15:59:49.085290|S|100|28.33|0|100
C|AI|20250721|15:59:49.085309|S|14|28.33|0|14
C|AI|20250721|15:59:49.085604|S|19|28.33|0|19
C|AI|20250721|15:59:49.085604|S|86|28.33|0|86
C|AI|20250721|15:59:50.413614|S|3|28.33|0|3
C|AI|20250721|15:59:50.812879|S|72|28.325|0|72
C|AI|20250721|15:59:51.089673|S|6|28.33|0|6
C|AI|20250721|15:59:51.320594|S|1|28.33|0|1
C|AI|20250721|15:59:51.991495|S|2|28.325|0|2
C|AI|20250721|15:59:52.025321|S|6|28.325|0|6
C|AI|20250721|15:59:52.116497|S|55|28.325|0|55
C|AI|20250721|15:59:52.558445|S|2|28.325|0|2
C|AI|20250721|15:59:52.711933|S|58|28.325|0|58
C|AI|20250721|15:59:53.548315|S|30|28.32|0|30
C|AI|20250721|15:59:54.043320|S|19|28.31|0|19
C|AI|20250721|15:59:55.066545|S|56|28.31|0|56
C|AI|20250721|15:59:55.210044|S|14|28.31|0|14
C|AI|20250721|15:59:55.215023|S|6|28.31|0|6
C|AI|20250721|15:59:55.240514|S|6|28.31|0|6
C|AI|20250721|15:59:55.820433|S|18|28.31|0|18
C|AI|20250721|15:59:56.099806|S|1|28.31|0|1
C|AI|20250721|15:59:56.811977|S|58|28.32|0|58
C|AI|20250721|15:59:57.200173|S|58|28.32|0|58
C|AI|20250721|15:59:57.200173|S|42|28.32|0|42
C|AIBU|20250721|10:52:02.350989|S|16|45.44|0|16
C|AIFF|20250721|10:01:26.605483|S|10|3.05|0|10
C|AIFF|20250721|10:32:09.796425|S|100|3.11|0|100
C|AIFF|20250721|10:42:08.970493|S|65|3.1|0|65
C|AIFF|20250721|11:16:29.346654|S|10|3.12|0|10
C|AIFF|20250721|11:16:29.346672|S|90|3.12|0|90
C|AIFF|20250721|11:21:48.169741|S|100|3.115|0|100
C|AIFF|20250721|11:36:49.984914|S|12|3.12|0|12
C|AIFF|20250721|11:36:49.984977|S|25|3.12|0|25
C|AIFF|20250721|11:58:16.970182|S|100|3.11|0|100
C|AIFF|20250721|11:58:16.970252|S|100|3.11|0|100
C|AIFF|20250721|11:58:16.970261|S|100|3.11|0|100
C|AIFF|20250721|12:12:49.122879|S|100|3.1|0|100
C|AIFF|20250721|12:26:45.976407|S|100|3.07|0|100
C|AIFF|20250721|13:09:47.903313|S|1|3.12|0|1
C|AIFF|20250721|13:46:32.087834|S|1|3.11|0|1
C|AIFF|20250721|14:31:36.976767|S|549|3.12|0|549
C|AIFF|20250721|14:39:13.063802|S|100|3.12|0|100
C|AIFF|20250721|14:40:12.086406|S|10|3.12|0|10
C|AIFF|20250721|14:41:16.079281|S|90|3.12|0|90
C|AIFF|20250721|14:43:37.208136|S|5|3.115|0|5
C|AIFF|20250721|15:22:13.496849|S|100|3.07|0|100
C|AIFF|20250721|15:28:44.617689|S|100|3.035|0|100
C|AIFF|20250721|15:31:22.149778|S|100|3.02|0|100
C|AIFF|20250721|15:34:10.714845|S|100|3.03|0|100
C|AIFF|20250721|15:34:10.714845|S|100|3.03|0|100
C|AIFF|20250721|15:38:37.492176|S|100|3.04|0|100
C|AIFF|20250721|15:38:37.492176|S|100|3.04|0|100
C|AIFF|20250721|15:38:37.492177|S|100|3.04|0|100
C|AIFF|20250721|15:38:37.492177|S|100|3.04|0|100
C|AIFF|20250721|15:38:37.492177|S|100|3.04|0|100
C|AIFF|20250721|15:39:49.468450|S|100|3.04|0|100
C|AIFF|20250721|15:39:49.469687|S|100|3.04|0|100
C|AIFF|20250721|15:39:49.480211|S|100|3.04|0|100
C|AIFF|20250721|15:40:16.819336|S|100|3.04|0|100
C|AIFF|20250721|15:40:27.771038|S|27|3.04|0|27
C|AIFF|20250721|15:40:28.056473|S|1|3.04|0|1
C|AIFF|20250721|15:40:33.471245|S|21|3.04|0|21
C|AIFF|20250721|15:40:33.926059|S|51|3.04|0|51
C|AIFF|20250721|15:43:33.836662|S|100|3.04|0|100
C|AIFF|20250721|15:43:33.836662|S|100|3.04|0|100
C|AIFF|20250721|15:45:47.025469|S|75|3.03|0|75
C|AIFF|20250721|15:45:48.307436|S|500|3.03|0|500
C|AIFF|20250721|15:57:05.602797|S|10|3.01|0|10
C|AIFF|20250721|15:59:45.090767|S|100|3.01|0|100
C|AIG|20250721|09:48:29.211951|S|2|81.14|0|2
C|AIG|20250721|09:51:40.031576|S|30|81.07|0|30
C|AIG|20250721|09:53:09.318971|S|100|81.07|0|100
C|AIG|20250721|09:56:43.258991|S|20|81.16|0|20
C|AIG|20250721|09:56:43.258991|S|15|81.16|0|15
C|AIG|20250721|10:00:39.718601|S|30|81.11|0|30
C|AIG|20250721|10:00:39.718601|S|25|81.11|0|25
C|AIG|20250721|10:00:39.718601|S|15|81.11|0|15
C|AIG|20250721|10:02:05.489814|S|5|81.13|0|5
C|AIG|20250721|10:04:06.471073|S|15|81.23|0|15
C|AIG|20250721|10:04:06.471073|S|25|81.23|0|25
C|AIG|20250721|10:04:11.876986|S|25|81.22|0|25
C|AIG|20250721|10:04:11.876986|S|35|81.22|0|35
C|AIG|20250721|10:04:44.987884|S|5|81.29|0|5
C|AIG|20250721|10:05:03.955746|S|2|81.29|0|2
C|AIG|20250721|10:13:13.131750|S|7|81.18|0|7
C|AIG|20250721|11:24:15.806028|S|100|81.63|0|100
C|AIG|20250721|11:46:59.548950|S|50|81.74|0|50
C|AIG|20250721|12:00:45.474736|S|1|81.82|0|1
C|AIG|20250721|12:16:54.486977|S|119|81.9|0|119
C|AIG|20250721|12:43:26.075094|S|100|81.83|0|100
C|AIG|20250721|12:55:50.186548|S|50|81.82|0|50
C|AIG|20250721|12:55:50.186548|S|10|81.82|0|10
C|AIG|20250721|13:22:10.992021|S|100|81.77|0|100
C|AIG|20250721|13:50:24.601987|S|100|81.71|0|100
C|AIG|20250721|13:51:37.365400|S|3|81.71|0|3
C|AIG|20250721|13:51:37.365400|S|97|81.71|0|97
C|AIG|20250721|13:51:37.365589|S|15|81.71|0|15
C|AIG|20250721|13:51:37.365654|S|20|81.71|0|20
C|AIG|20250721|13:51:37.365685|S|12|81.71|0|12
C|AIG|20250721|14:00:53.831881|S|4|81.69|0|4
C|AIG|20250721|14:31:49.078735|S|100|81.61|0|100
C|AIG|20250721|14:57:08.080467|S|5|81.52|0|5
C|AIG|20250721|15:07:58.003805|S|63|81.26|0|63
C|AIG|20250721|15:23:29.155458|S|42|81.23|0|42
C|AIG|20250721|15:24:51.322778|S|100|81.21|0|100
C|AIG|20250721|15:36:32.039194|S|30|81.04|0|30
C|AIG|20250721|15:36:32.039201|S|32|81.04|0|32
C|AIG|20250721|15:36:32.039319|S|31|81.04|0|31
C|AIG|20250721|15:36:32.039330|S|1|81.04|0|1
C|AIG|20250721|15:36:32.039330|S|3|81.04|0|3
C|AIG|20250721|15:44:34.251730|S|100|80.95|0|100
C|AIG|20250721|15:46:33.145855|S|10|80.99|0|10
C|AIG|20250721|15:49:55.810981|S|12|80.97|0|12
C|AIG|20250721|15:49:55.810982|S|4|80.97|0|4
C|AIG|20250721|15:49:55.810995|S|12|80.97|0|12
C|AIG|20250721|15:53:55.302398|S|6|80.97|0|6
C|AIG|20250721|15:53:55.302420|S|94|80.97|0|94
C|AIG|20250721|15:59:21.476472|S|50|80.82|0|50
C|AIG|20250721|15:59:21.476472|S|100|80.82|0|100
C|AIHS|20250721|12:41:21.273376|S|176|.309|0|176
C|AIHS|20250721|12:50:39.299870|S|176|.322|0|176
C|AII|20250721|10:59:38.902680|S|100|17.385|0|100
C|AIMD|20250721|11:53:10.783951|S|100|2.77|0|100
C|AIMD|20250721|14:51:44.392731|S|100|2.59|0|100
C|AIN|20250721|10:34:50.791896|S|100|69.7|0|100
C|AIN|20250721|11:34:04.449613|S|1|70|0|1
C|AIN|20250721|11:34:32.978796|S|1|69.99|0|1
C|AIN|20250721|11:34:54.790158|S|1|69.99|0|1
C|AIN|20250721|11:36:41.933764|S|100|70|0|100
C|AIN|20250721|11:37:16.465741|S|1|70.01|0|1
C|AIN|20250721|11:40:14.486533|S|4|70.03|0|4
C|AIN|20250721|11:44:02.570272|E|39|69.93|0|39
C|AIN|20250721|11:44:02.571052|E|18|69.93|0|18
C|AIN|20250721|11:44:55.775866|E|1|69.93|0|1
C|AIN|20250721|11:44:57.478201|E|16|69.93|0|16
C|AIN|20250721|12:02:12.912327|E|100|69.855|0|100
C|AIN|20250721|12:32:06.119969|E|26|69.82|0|26
C|AIN|20250721|13:24:09.085948|E|100|69.83|0|100
C|AIN|20250721|13:24:09.086608|S|42|69.87|0|42
C|AIN|20250721|14:10:12.646552|S|2|70.305|0|2
C|AIN|20250721|14:10:12.646560|S|2|70.305|0|2
C|AIN|20250721|14:10:12.646682|S|100|70.305|0|100
C|AIN|20250721|14:15:40.183476|S|1|70.31|0|1
C|AIN|20250721|14:24:54.337106|S|1|70.43|0|1
C|AIN|20250721|14:25:09.437656|S|2|70.43|0|2
C|AIN|20250721|14:35:58.089566|S|1|70.44|0|1
C|AIN|20250721|14:59:11.065246|S|42|70.13|0|42
C|AIN|20250721|15:13:58.932304|S|42|70.02|0|42
C|AIN|20250721|15:20:58.074512|S|1|70.12|0|1
C|AIN|20250721|15:41:00.959928|S|42|69.92|0|42
C|AIN|20250721|15:56:18.394878|S|41|69.93|0|41
C|AIN|20250721|15:56:56.129355|S|100|69.96|0|100
C|AIN|20250721|15:56:59.800627|S|100|69.98|0|100
C|AIOT|20250721|09:30:12.268037|S|5|4.49|0|5
C|AIOT|20250721|09:30:12.325960|S|100|4.49|0|100
C|AIOT|20250721|09:43:22.732440|S|10|4.45|0|10
C|AIOT|20250721|09:43:22.732440|S|20|4.45|0|20
C|AIOT|20250721|09:52:32.953566|S|10|4.44|0|10
C|AIOT|20250721|10:07:49.140601|S|100|4.48|0|100
C|AIOT|20250721|10:08:36.434819|S|10|4.48|0|10
C|AIOT|20250721|10:08:36.434819|S|10|4.48|0|10
C|AIOT|20250721|10:10:24.013764|S|10|4.485|0|10
C|AIOT|20250721|10:10:42.886498|S|10|4.49|0|10
C|AIOT|20250721|10:20:47.458715|S|6|4.48|0|6
C|AIOT|20250721|10:20:58.068540|S|1|4.48|0|1
C|AIOT|20250721|10:29:56.066385|S|10|4.48|0|10
C|AIOT|20250721|10:29:56.066385|S|30|4.48|0|30
C|AIOT|20250721|10:29:56.066385|S|100|4.48|0|100
C|AIOT|20250721|10:29:56.066385|S|20|4.48|0|20
C|AIOT|20250721|10:29:57.084601|S|157|4.475|0|157
C|AIOT|20250721|10:37:39.130815|S|10|4.48|0|10
C|AIOT|20250721|10:44:56.388392|S|28|4.49|0|28
C|AIOT|20250721|10:44:56.388392|S|10|4.49|0|10
C|AIOT|20250721|10:44:56.388392|S|12|4.49|0|12
C|AIOT|20250721|10:44:56.388392|S|100|4.49|0|100
C|AIOT|20250721|10:45:52.254113|S|10|4.49|0|10
C|AIOT|20250721|10:45:52.254113|S|10|4.49|0|10
C|AIOT|20250721|10:47:50.050928|S|10|4.48|0|10
C|AIOT|20250721|10:48:47.836730|S|12|4.49|0|12
C|AIOT|20250721|10:51:37.048758|S|100|4.49|0|100
C|AIOT|20250721|10:51:37.048759|S|14|4.49|0|14
C|AIOT|20250721|10:52:30.873879|S|18|4.49|0|18
C|AIOT|20250721|10:53:03.683208|S|10|4.49|0|10
C|AIOT|20250721|10:53:50.779605|S|10|4.49|0|10
C|AIOT|20250721|10:53:50.779605|S|16|4.49|0|16
C|AIOT|20250721|11:05:14.992127|S|100|4.5|0|100
C|AIOT|20250721|11:26:33.876127|S|158|4.485|0|158
C|AIOT|20250721|11:33:37.877493|S|10|4.47|0|10
C|AIOT|20250721|11:35:42.682546|S|10|4.47|0|10
C|AIOT|20250721|11:35:57.856540|S|10|4.47|0|10
C|AIOT|20250721|11:43:07.923738|S|20|4.45|0|20
C|AIOT|20250721|11:43:07.923738|S|100|4.45|0|100
C|AIOT|20250721|11:43:07.942431|S|5|4.44|0|5
C|AIOT|20250721|11:43:07.942431|S|97|4.44|0|97
C|AIOT|20250721|11:43:20.644502|S|12|4.44|0|12
C|AIOT|20250721|11:43:37.415452|S|10|4.44|0|10
C|AIOT|20250721|11:45:45.094110|S|100|4.425|0|100
C|AIOT|20250721|11:54:14.056311|S|5|4.44|0|5
C|AIOT|20250721|11:54:14.056311|S|100|4.44|0|100
C|AIOT|20250721|11:54:14.056311|S|100|4.44|0|100
C|AIOT|20250721|11:54:14.056311|S|9|4.44|0|9
C|AIOT|20250721|11:54:37.001016|S|1|4.44|0|1
C|AIOT|20250721|11:54:37.001016|S|100|4.44|0|100
C|AIOT|20250721|11:54:37.001017|S|1|4.44|0|1
C|AIOT|20250721|11:54:46.950636|S|100|4.44|0|100
C|AIOT|20250721|11:54:46.950637|S|1|4.44|0|1
C|AIOT|20250721|12:00:22.276934|S|10|4.44|0|10
C|AIOT|20250721|12:00:22.276934|S|100|4.44|0|100
C|AIOT|20250721|12:00:22.276934|S|100|4.44|0|100
C|AIOT|20250721|12:04:42.281482|S|100|4.445|0|100
C|AIOT|20250721|12:04:42.282251|S|100|4.445|0|100
C|AIOT|20250721|12:04:43.327057|S|100|4.445|0|100
C|AIOT|20250721|12:05:33.945661|S|100|4.445|0|100
C|AIOT|20250721|12:11:16.361292|S|18|4.44|0|18
C|AIOT|20250721|12:11:19.729572|S|28|4.44|0|28
C|AIOT|20250721|12:12:01.981697|S|28|4.44|0|28
C|AIOT|20250721|12:12:47.100104|S|18|4.44|0|18
C|AIOT|20250721|12:12:47.102918|S|7|4.44|0|7
C|AIOT|20250721|12:14:28.754297|S|198|4.445|0|198
C|AIOT|20250721|12:34:55.489462|S|18|4.42|0|18
C|AIOT|20250721|12:34:55.489462|S|12|4.42|0|12
C|AIOT|20250721|12:47:04.755831|S|1|4.41|0|1
C|AIOT|20250721|12:47:04.755831|S|1|4.41|0|1
C|AIOT|20250721|12:47:04.755831|S|1|4.41|0|1
C|AIOT|20250721|12:47:04.755831|S|2|4.41|0|2
C|AIOT|20250721|12:47:04.755832|S|3|4.41|0|3
C|AIOT|20250721|12:47:04.755833|S|4|4.41|0|4
C|AIOT|20250721|12:47:04.755833|S|6|4.41|0|6
C|AIOT|20250721|12:50:02.811266|S|68|4.45|0|68
C|AIOT|20250721|12:50:02.811266|S|100|4.45|0|100
C|AIOT|20250721|12:50:02.811267|S|6|4.45|0|6
C|AIOT|20250721|12:50:02.811267|S|12|4.45|0|12
C|AIOT|20250721|12:53:23.134759|S|100|4.45|0|100
C|AIOT|20250721|12:53:23.134759|S|3|4.45|0|3
C|AIOT|20250721|12:53:23.134759|S|3|4.45|0|3
C|AIOT|20250721|12:53:23.134759|S|2|4.45|0|2
C|AIOT|20250721|12:53:23.134759|S|4|4.45|0|4
C|AIOT|20250721|13:00:55.203377|S|10|4.46|0|10
C|AIOT|20250721|13:00:55.203377|S|1|4.46|0|1
C|AIOT|20250721|13:06:18.466718|S|28|4.46|0|28
C|AIOT|20250721|13:06:27.189344|S|11|4.47|0|11
C|AIOT|20250721|13:09:04.701072|S|12|4.47|0|12
C|AIOT|20250721|13:09:09.444210|S|18|4.49|0|18
C|AIOT|20250721|13:09:09.444210|S|12|4.49|0|12
C|AIOT|20250721|13:09:09.444210|S|12|4.49|0|12
C|AIOT|20250721|13:09:09.444211|S|18|4.49|0|18
C|AIOT|20250721|13:22:17.372562|S|1|4.49|0|1
C|AIOT|20250721|13:22:17.372563|S|1|4.49|0|1
C|AIOT|20250721|13:22:17.372563|S|2|4.49|0|2
C|AIOT|20250721|13:22:17.372563|S|1|4.49|0|1
C|AIOT|20250721|13:25:38.752197|S|10|4.49|0|10
C|AIOT|20250721|13:25:38.752197|S|12|4.49|0|12
C|AIOT|20250721|13:26:30.688821|S|10|4.49|0|10
C|AIOT|20250721|13:28:14.527437|S|10|4.49|0|10
C|AIOT|20250721|13:31:27.993723|S|14|4.5|0|14
C|AIOT|20250721|13:37:18.324233|S|18|4.5|0|18
C|AIOT|20250721|13:37:18.324233|S|12|4.5|0|12
C|AIOT|20250721|13:37:30.566729|S|233|4.525|0|233
C|AIOT|20250721|13:45:58.078997|S|1|4.52|0|1
C|AIOT|20250721|14:00:07.688957|S|36|4.54|0|36
C|AIOT|20250721|14:10:14.603577|S|87|4.56|0|87
C|AIOT|20250721|14:10:14.603577|S|12|4.56|0|12
C|AIOT|20250721|14:10:14.603578|S|100|4.56|0|100
C|AIOT|20250721|14:31:59.912388|S|100|4.57|0|100
C|AIOT|20250721|14:34:56.468199|S|13|4.55|0|13
C|AIOT|20250721|14:34:56.468199|S|58|4.55|0|58
C|AIOT|20250721|14:37:44.428750|S|10|4.55|0|10
C|AIOT|20250721|14:37:44.428751|S|20|4.55|0|20
C|AIOT|20250721|14:37:44.428751|S|10|4.55|0|10
C|AIOT|20250721|14:37:44.428751|S|20|4.55|0|20
C|AIOT|20250721|14:38:00.957446|S|10|4.55|0|10
C|AIOT|20250721|14:38:34.429462|S|8|4.55|0|8
C|AIOT|20250721|14:41:59.936447|S|10|4.55|0|10
C|AIOT|20250721|14:41:59.936447|S|10|4.55|0|10
C|AIOT|20250721|14:41:59.936447|S|10|4.55|0|10
C|AIOT|20250721|14:43:55.265555|S|10|4.55|0|10
C|AIOT|20250721|14:43:55.265555|S|10|4.55|0|10
C|AIOT|20250721|14:44:19.196696|S|3|4.54|0|3
C|AIOT|20250721|14:44:19.196724|S|3|4.54|0|3
C|AIOT|20250721|14:44:19.196725|S|4|4.54|0|4
C|AIOT|20250721|14:45:31.116259|S|89|4.54|0|89
C|AIOT|20250721|14:47:09.362406|S|5|4.54|0|5
C|AIOT|20250721|14:47:09.362406|S|73|4.54|0|73
C|AIOT|20250721|14:47:09.362406|S|11|4.54|0|11
C|AIOT|20250721|14:48:11.820559|S|89|4.52|0|89
C|AIOT|20250721|14:50:02.021285|S|100|4.52|0|100
C|AIOT|20250721|14:56:20.735626|S|100|4.53|0|100
C|AIOT|20250721|14:56:37.117598|S|15|4.53|0|15
C|AIOT|20250721|14:56:50.756435|S|19|4.52|0|19
C|AIOT|20250721|14:58:31.219558|S|100|4.52|0|100
C|AIOT|20250721|14:58:31.219558|S|10|4.52|0|10
C|AIOT|20250721|14:58:31.219559|S|10|4.52|0|10
C|AIOT|20250721|15:14:55.584730|S|18|4.52|0|18
C|AIOT|20250721|15:19:26.650158|S|48|4.53|0|48
C|AIOT|20250721|15:19:26.650158|S|52|4.53|0|52
C|AIOT|20250721|15:19:26.650158|S|100|4.53|0|100
C|AIOT|20250721|15:19:26.650158|S|100|4.53|0|100
C|AIOT|20250721|15:25:20.308471|S|10|4.52|0|10
C|AIOT|20250721|15:25:20.308471|S|13|4.52|0|13
C|AIOT|20250721|15:25:20.308471|S|100|4.52|0|100
C|AIOT|20250721|15:25:40.297897|S|100|4.52|0|100
C|AIOT|20250721|15:25:41.404155|S|100|4.52|0|100
C|AIOT|20250721|15:29:50.322862|S|50|4.515|0|50
C|AIOT|20250721|15:45:01.814675|S|13|4.5|0|13
C|AIOT|20250721|15:47:41.682887|S|62|4.49|0|62
C|AIOT|20250721|15:47:41.682887|S|100|4.49|0|100
C|AIOT|20250721|15:50:44.149107|S|100|4.49|0|100
C|AIOT|20250721|15:50:44.149107|S|12|4.49|0|12
C|AIOT|20250721|15:54:56.814520|S|57|4.48|0|57
C|AIOT|20250721|15:57:24.118555|S|49|4.485|0|49
C|AIOT|20250721|15:57:42.187371|S|219|4.47|0|219
C|AIOT|20250721|15:57:42.187371|S|80|4.47|0|80
C|AIOT|20250721|15:57:53.387900|S|100|4.48|0|100
C|AIOT|20250721|15:58:09.828254|S|11|4.47|0|11
C|AIOT|20250721|15:58:47.895952|S|35|4.47|0|35
C|AIOT|20250721|15:59:01.437372|S|100|4.48|0|100
C|AIOT|20250721|15:59:01.439234|S|500|4.48|0|500
C|AIOT|20250721|15:59:01.439234|S|200|4.48|0|200
C|AIOT|20250721|15:59:17.975621|S|11|4.47|0|11
C|AIOT|20250721|15:59:25.939021|S|11|4.47|0|11
C|AIOT|20250721|15:59:25.980053|S|3|4.47|0|3
C|AIOT|20250721|15:59:25.980053|S|32|4.47|0|32
C|AIOT|20250721|15:59:35.539477|S|11|4.47|0|11
C|AIOT|20250721|15:59:38.977410|S|35|4.47|0|35
C|AIOT|20250721|15:59:40.460019|S|100|4.48|0|100
C|AIOT|20250721|15:59:45.398704|S|100|4.475|0|100
C|AIOT|20250721|15:59:50.055460|S|800|4.47|0|800
C|AIOT|20250721|15:59:50.215476|S|28|4.475|0|28
C|AIOT|20250721|15:59:50.353307|S|98|4.475|0|98
C|AIOT|20250721|15:59:50.388196|S|60|4.475|0|60
C|AIOT|20250721|15:59:51.106924|S|8|4.475|0|8
C|AIOT|20250721|15:59:51.634582|S|41|4.475|0|41
C|AIOT|20250721|15:59:51.983807|S|65|4.475|0|65
C|AIOT|20250721|15:59:51.983808|S|35|4.475|0|35
C|AIOT|20250721|15:59:52.865767|S|83|4.475|0|83
C|AIOT|20250721|15:59:52.907170|S|46|4.475|0|46
C|AIOT|20250721|15:59:54.033018|S|8|4.475|0|8
C|AIOT|20250721|15:59:54.262983|S|286|4.475|0|286
C|AIOT|20250721|15:59:54.262983|S|334|4.475|0|334
C|AIOT|20250721|15:59:54.310423|S|77|4.475|0|77
C|AIOT|20250721|15:59:54.354734|S|182|4.475|0|182
C|AIOT|20250721|15:59:54.597125|S|1|4.475|0|1
C|AIOT|20250721|15:59:54.639633|S|6|4.475|0|6
C|AIOT|20250721|15:59:56.463848|S|1|4.475|0|1
C|AIP|20250721|09:34:25.424153|S|100|9.89|0|100
C|AIP|20250721|09:34:25.455308|S|100|9.845|0|100
C|AIP|20250721|09:34:25.468335|S|100|9.815|0|100
C|AIP|20250721|12:32:34.987039|S|15|9.715|0|15
C|AIP|20250721|14:24:56.946099|S|13|9.78|0|13
C|AIP|20250721|15:14:32.095602|S|27|9.76|0|27
C|AIP|20250721|15:14:32.096145|S|7|9.76|0|7
C|AIPI|20250721|09:37:26.641683|S|1|44.14|0|1
C|AIPI|20250721|09:38:13.100985|S|21|44.14|0|21
C|AIPI|20250721|09:38:21.595360|S|9|44.14|0|9
C|AIPI|20250721|09:38:23.301279|S|1|44.13|0|1
C|AIPI|20250721|09:46:36.235098|S|1|44.22|0|1
C|AIPI|20250721|09:52:13.085759|S|100|44.23|0|100
C|AIPI|20250721|10:02:37.344383|S|100|44.28|0|100
C|AIPI|20250721|10:12:44.924032|S|100|44.31|0|100
C|AIPI|20250721|10:26:02.647774|S|27|44.32|0|27
C|AIPI|20250721|10:26:57.075844|S|1|44.33|0|1
C|AIPI|20250721|10:52:26.779720|S|100|44.3|0|100
C|AIPI|20250721|10:52:26.788499|S|100|44.3|0|100
C|AIPI|20250721|11:06:13.050257|S|2|44.32|0|2
C|AIPI|20250721|11:21:41.489938|S|24|44.3|0|24
C|AIPI|20250721|12:41:35.183690|S|31|44.27|0|31
C|AIPI|20250721|12:41:43.536358|S|69|44.27|0|69
C|AIPI|20250721|12:48:48.327946|S|100|44.28|0|100
C|AIPI|20250721|12:49:32.919972|S|20|44.28|0|20
C|AIPI|20250721|14:07:54.430274|S|20|44.3|0|20
C|AIPI|20250721|14:57:33.199422|S|100|44.23|0|100
C|AIPI|20250721|15:01:11.447480|S|45|44.24|0|45
C|AIPI|20250721|15:43:17.967685|S|3|44.2|0|3
C|AIQ|20250721|15:45:07.358753|S|10|44.55|0|10
C|AIQ|20250721|15:47:23.530822|S|100|44.53|0|100
C|AIQ|20250721|15:53:51.152391|S|100|44.54|0|100
C|AIQ|20250721|15:54:10.029398|S|87|44.55|0|87
C|AIQ|20250721|15:54:10.029499|S|13|44.55|0|13
C|AIQ|20250721|15:58:04.242058|S|100|44.52|0|100
C|AIQ|20250721|15:59:47.245781|S|20|44.535|0|20
C|AIQ|20250721|15:59:49.376975|S|52|44.53|0|52
C|AIR|20250721|13:30:16.489776|S|6|81.61|0|6
C|AIR|20250721|13:47:48.041338|S|3|81.53|0|3
C|AIR|20250721|13:47:48.043279|S|3|81.53|0|3
C|AIR|20250721|14:19:55.304883|S|9|81.54|0|9
C|AIR|20250721|14:20:55.581389|S|6|81.55|0|6
C|AIR|20250721|14:21:18.207312|S|2|81.54|0|2
C|AIR|20250721|14:21:28.574383|S|1|81.54|0|1
C|AIR|20250721|14:21:50.702383|S|3|81.54|0|3
C|AIR|20250721|14:23:07.263947|S|4|81.53|0|4
C|AIR|20250721|14:24:04.448373|S|4|81.55|0|4
C|AIR|20250721|14:24:15.676117|S|1|81.54|0|1
C|AIR|20250721|14:24:53.964208|S|6|81.54|0|6
C|AIR|20250721|14:25:26.916473|S|1|81.54|0|1
C|AIR|20250721|14:25:41.803655|S|21|81.55|0|21
C|AIR|20250721|14:25:58.440010|S|9|81.43|0|9
C|AIR|20250721|14:50:58.028897|S|1|81.12|0|1
C|AIR|20250721|15:21:31.491387|S|100|80.74|0|100
C|AIR|20250721|15:30:21.306636|S|6|80.71|0|6
C|AIR|20250721|15:49:25.309880|S|1|80.77|0|1
C|AIR|20250721|15:58:15.650392|S|1|80.62|0|1
C|AIR|20250721|15:58:43.569879|S|10|80.53|0|10
C|AIRE|20250721|09:32:36.994180|S|1000|.25|0|1000
C|AIRE|20250721|09:39:10.246941|S|300|.2987|0|300
C|AIRE|20250721|09:39:10.264233|S|387|.2996|0|387
C|AIRE|20250721|09:39:30.380897|S|500|.297|0|500
C|AIRE|20250721|09:39:30.381459|S|500|.297|0|500
C|AIRE|20250721|09:42:56.986018|S|800|.3844|0|800
C|AIRE|20250721|09:42:57.090421|S|1000|.3804|0|1000
C|AIRE|20250721|09:43:12.694061|S|800|.4066|0|800
C|AIRE|20250721|09:43:12.804223|S|132|.4047|0|132
C|AIRE|20250721|09:46:09.730274|S|100|.336|0|100
C|AIRE|20250721|09:46:09.730858|S|100|.336|0|100
C|AIRE|20250721|09:52:05.778226|S|1000|.3587|0|1000
C|AIRE|20250721|09:52:05.794564|S|1000|.3586|0|1000
C|AIRE|20250721|09:59:12.351550|S|454|.3368|0|454
C|AIRE|20250721|10:06:55.814230|S|600|.36|0|600
C|AIRE|20250721|10:06:55.814733|S|400|.36|0|400
C|AIRE|20250721|10:08:10.856423|S|1000|.363|0|1000
C|AIRE|20250721|10:13:10.653938|S|400|.3455|0|400
C|AIRE|20250721|10:13:17.332116|S|1000|.3407|0|1000
C|AIRE|20250721|10:14:51.920974|S|1000|.3678|0|1000
C|AIRE|20250721|10:17:51.929218|S|300|.3801|0|300
C|AIRE|20250721|10:19:33.166766|S|1000|.4199|0|1000
C|AIRE|20250721|10:22:50.570246|S|1000|.439|0|1000
C|AIRE|20250721|10:22:50.586043|S|662|.4385|0|662
C|AIRE|20250721|10:23:53.043370|S|1000|.4004|0|1000
C|AIRE|20250721|10:27:29.690150|S|600|.4366|0|600
C|AIRE|20250721|10:28:36.124758|S|1000|.421|0|1000
C|AIRE|20250721|10:28:36.141194|S|1000|.42|0|1000
C|AIRE|20250721|10:28:47.967365|S|900|.41|0|900
C|AIRE|20250721|10:28:47.982868|S|700|.4097|0|700
C|AIRE|20250721|10:37:23.078536|S|384|.4639|0|384
C|AIRE|20250721|10:37:50.322756|S|1000|.4875|0|1000
C|AIRE|20250721|10:37:50.386820|S|1000|.4856|0|1000
C|AIRE|20250721|10:37:50.482095|S|1000|.4845|0|1000
C|AIRE|20250721|10:37:50.514529|S|1000|.4843|0|1000
C|AIRE|20250721|10:37:50.547559|S|475|.4833|0|475
C|AIRE|20250721|10:38:01.777212|S|1000|.4719|0|1000
C|AIRE|20250721|10:38:17.300684|S|1000|.4903|0|1000
C|AIRE|20250721|10:41:41.855903|S|200|.5031|0|200
C|AIRE|20250721|10:42:33.604192|S|100|.5077|0|100
C|AIRE|20250721|10:43:19.901175|S|300|.527|0|300
C|AIRE|20250721|10:43:32.621556|S|470|.5432|0|470
C|AIRE|20250721|10:44:37.595839|S|300|.5415|0|300
C|AIRE|20250721|10:45:17.375838|S|50|.5204|0|50
C|AIRE|20250721|10:48:26.989165|S|500|.595|0|500
C|AIRE|20250721|10:48:26.989166|S|500|.595|0|500
C|AIRE|20250721|10:48:27.113231|S|300|.5939|0|300
C|AIRE|20250721|10:48:27.113231|S|700|.5939|0|700
C|AIRE|20250721|10:48:27.128135|S|1000|.5934|0|1000
C|AIRE|20250721|10:48:28.382229|S|400|.5998|0|400
C|AIRE|20250721|10:49:18.274137|S|700|.6267|0|700
C|AIRE|20250721|10:49:18.274678|S|300|.6267|0|300
C|AIRE|20250721|10:52:24.748729|S|1000|.6658|0|1000
C|AIRE|20250721|10:52:24.772256|S|1000|.6783|0|1000
C|AIRE|20250721|10:52:26.204106|S|1000|.6765|0|1000
C|AIRE|20250721|10:52:43.729925|S|1000|.6897|0|1000
C|AIRE|20250721|10:53:20.612221|S|1000|.7185|0|1000
C|AIRE|20250721|10:53:31.783024|S|1000|.77|0|1000
C|AIRE|20250721|10:53:32.067918|S|1001|.77|0|1001
C|AIRE|20250721|10:53:32.236935|S|52|.77|0|52
C|AIRE|20250721|10:53:32.236935|S|703|.77|0|703
C|AIRE|20250721|10:53:32.253882|S|200|.77|0|200
C|AIRE|20250721|10:53:32.266653|S|1000|.77|0|1000
C|AIRE|20250721|10:53:32.528209|S|400|.77|0|400
C|AIRE|20250721|10:53:33.268404|S|600|.77|0|600
C|AIRE|20250721|10:53:38.369440|S|500|.79|0|500
C|AIRE|20250721|10:53:38.406186|S|500|.79|0|500
C|AIRE|20250721|10:53:39.184910|S|155|.79|0|155
C|AIRE|20250721|10:53:39.233049|S|3|.79|0|3
C|AIRE|20250721|10:53:39.302781|S|10|.79|0|10
C|AIRE|20250721|10:53:39.482175|S|4|.79|0|4
C|AIRE|20250721|10:53:39.815172|S|100|.79|0|100
C|AIRE|20250721|10:53:40.102457|S|1|.79|0|1
C|AIRE|20250721|10:53:40.171684|S|108|.79|0|108
C|AIRE|20250721|10:53:40.242385|S|113|.79|0|113
C|AIRE|20250721|10:53:40.242386|S|387|.79|0|387
C|AIRE|20250721|10:53:40.335377|S|174|.79|0|174
C|AIRE|20250721|10:53:40.335377|S|548|.79|0|548
C|AIRE|20250721|10:53:40.346629|S|100|.79|0|100
C|AIRE|20250721|10:53:40.537985|S|1000|.79|0|1000
C|AIRE|20250721|10:53:40.537985|S|274|.79|0|274
C|AIRE|20250721|10:53:40.537985|S|726|.79|0|726
C|AIRE|20250721|10:53:40.585085|S|1|.79|0|1
C|AIRE|20250721|10:53:41.210898|S|353|.79|0|353
C|AIRE|20250721|10:53:41.673572|S|372|.79|0|372
C|AIRE|20250721|10:53:41.673572|S|28|.79|0|28
C|AIRE|20250721|10:53:41.674364|S|300|.79|0|300
C|AIRE|20250721|10:53:41.712878|S|50|.79|0|50
C|AIRE|20250721|10:53:42.132722|S|30|.79|0|30
C|AIRE|20250721|10:53:42.189969|S|259|.79|0|259
C|AIRE|20250721|10:53:42.385200|S|237|.79|0|237
C|AIRE|20250721|10:53:42.581280|S|1|.79|0|1
C|AIRE|20250721|10:53:42.872016|S|83|.79|0|83
C|AIRE|20250721|10:53:43.253635|S|1000|.79|0|1000
C|AIRE|20250721|10:53:43.267670|S|2|.79|0|2
C|AIRE|20250721|10:53:43.389583|S|355|.79|0|355
C|AIRE|20250721|10:53:43.389584|S|895|.79|0|895
C|AIRE|20250721|10:53:43.398950|S|1939|.79|0|1939
C|AIRE|20250721|10:53:43.608024|S|3|.79|0|3
C|AIRE|20250721|10:53:43.922395|S|10|.79|0|10
C|AIRE|20250721|10:53:44.044636|S|532|.79|0|532
C|AIRE|20250721|10:53:44.133196|S|1283|.79|0|1283
C|AIRE|20250721|10:53:44.413873|S|87|.79|0|87
C|AIRE|20250721|10:53:44.438573|S|17|.79|0|17
C|AIRE|20250721|10:53:44.544504|S|865|.79|0|865
C|AIRE|20250721|10:53:44.554701|S|500|.79|0|500
C|AIRE|20250721|10:53:44.887268|S|501|.79|0|501
C|AIRE|20250721|10:53:44.936729|S|30|.79|0|30
C|AIRE|20250721|10:53:44.938216|S|500|.79|0|500
C|AIRE|20250721|10:53:45.056396|S|1000|.79|0|1000
C|AIRE|20250721|10:53:45.056396|S|425|.79|0|425
C|AIRE|20250721|10:53:45.056396|S|1011|.79|0|1011
C|AIRE|20250721|10:53:45.060695|S|10|.79|0|10
C|AIRE|20250721|10:53:45.069866|S|200|.79|0|200
C|AIRE|20250721|10:53:45.482960|S|542|.79|0|542
C|AIRE|20250721|10:53:45.496909|S|2868|.79|0|2868
C|AIRE|20250721|10:53:45.728075|S|1982|.79|0|1982
C|AIRE|20250721|10:53:45.866346|S|1260|.79|0|1260
C|AIRE|20250721|10:53:46.036995|S|500|.79|0|500
C|AIRE|20250721|10:53:48.110556|S|500|.79|0|500
C|AIRE|20250721|10:53:48.288855|S|300|.79|0|300
C|AIRE|20250721|10:53:48.508576|S|544|.79|0|544
C|AIRE|20250721|10:53:48.588947|S|2100|.79|0|2100
C|AIRE|20250721|10:53:48.649673|S|12392|.79|0|12392
C|AIRE|20250721|10:53:49.010732|S|3628|.79|0|3628
C|AIRE|20250721|10:53:49.192619|S|4700|.79|0|4700
C|AIRE|20250721|10:53:49.225059|S|250|.79|0|250
C|AIRE|20250721|10:53:49.427475|S|180|.79|0|180
C|AIRE|20250721|10:53:49.490972|S|699|.79|0|699
C|AIRE|20250721|10:53:49.668028|S|502|.79|0|502
C|AIRE|20250721|10:53:49.705041|S|15205|.79|0|15205
C|AIRE|20250721|10:53:49.705041|S|1000|.79|0|1000
C|AIRE|20250721|10:53:49.705041|S|5500|.79|0|5500
C|AIRE|20250721|10:53:49.705042|S|1000|.79|0|1000
C|AIRE|20250721|10:53:49.705042|S|1000|.79|0|1000
C|AIRE|20250721|10:53:49.705043|S|1000|.79|0|1000
C|AIRE|20250721|10:53:49.705043|S|1000|.79|0|1000
C|AIRE|20250721|10:53:49.705043|S|5000|.79|0|5000
C|AIRE|20250721|10:53:49.705044|S|1000|.79|0|1000
C|AIRE|20250721|10:53:49.746336|S|541|.7791|0|541
C|AIRE|20250721|10:53:49.773675|S|366|.7787|0|366
C|AIRE|20250721|10:53:50.168438|S|1000|.79|0|1000
C|AIRE|20250721|10:53:50.181043|S|1000|.7777|0|1000
C|AIRE|20250721|10:53:51.499629|S|1000|.7777|0|1000
C|AIRE|20250721|10:53:55.359128|S|100|.78|0|100
C|AIRE|20250721|10:53:57.241599|S|1000|.779|0|1000
C|AIRE|20250721|10:53:57.276364|S|864|.7773|0|864
C|AIRE|20250721|10:53:57.309362|S|538|.7771|0|538
C|AIRE|20250721|10:53:57.343461|S|226|.7752|0|226
C|AIRE|20250721|10:53:58.696648|S|1000|.7591|0|1000
C|AIRE|20250721|10:53:58.808425|S|1000|.7504|0|1000
C|AIRE|20250721|10:53:58.826384|S|1000|.7503|0|1000
C|AIRE|20250721|10:53:58.914854|S|1000|.7372|0|1000
C|AIRE|20250721|10:54:01.597933|S|1000|.7354|0|1000
C|AIRE|20250721|10:54:01.674108|S|1000|.73|0|1000
C|AIRE|20250721|10:54:07.208352|S|1000|.7048|0|1000
C|AIRE|20250721|10:54:07.381814|S|100|.7|0|100
C|AIRE|20250721|10:54:11.505594|S|400|.707|0|400
C|AIRE|20250721|10:55:08.031381|S|400|.7247|0|400
C|AIRE|20250721|10:55:53.491222|S|100|.6976|0|100
C|AIRE|20250721|10:57:19.460781|S|1000|.699|0|1000
C|AIRE|20250721|10:57:19.475728|S|1000|.7099|0|1000
C|AIRE|20250721|10:58:16.744613|S|1000|.6967|0|1000
C|AIRE|20250721|10:58:16.761014|S|1000|.698|0|1000
C|AIRE|20250721|10:59:23.304480|S|400|.6508|0|400
C|AIRE|20250721|10:59:34.471597|S|400|.5808|0|400
C|AIRE|20250721|10:59:34.483384|S|300|.5816|0|300
C|AIRE|20250721|10:59:34.895964|S|300|.59|0|300
C|AIRE|20250721|10:59:45.443091|S|400|.5961|0|400
C|AIRE|20250721|11:00:38.234168|S|1000|.605|0|1000
C|AIRE|20250721|11:01:20.657753|S|200|.603|0|200
C|AIRE|20250721|11:01:22.951264|S|1000|.6124|0|1000
C|AIRE|20250721|11:01:22.984837|S|1000|.6134|0|1000
C|AIRE|20250721|11:01:23.017418|S|1000|.616|0|1000
C|AIRE|20250721|11:01:23.048621|S|1000|.617|0|1000
C|AIRE|20250721|11:01:23.097346|S|1000|.6181|0|1000
C|AIRE|20250721|11:01:23.129365|S|1000|.6193|0|1000
C|AIRE|20250721|11:01:23.143949|S|1000|.6196|0|1000
C|AIRE|20250721|11:01:23.158563|S|1000|.6199|0|1000
C|AIRE|20250721|11:03:17.867235|S|500|.571|0|500
C|AIRE|20250721|11:04:23.955210|S|300|.5796|0|300
C|AIRE|20250721|11:07:15.156000|S|1000|.5605|0|1000
C|AIRE|20250721|11:07:51.842027|S|300|.5588|0|300
C|AIRE|20250721|11:07:51.848034|S|232|.5585|0|232
C|AIRE|20250721|11:08:46.717412|S|500|.531|0|500
C|AIRE|20250721|11:09:23.050072|S|300|.5706|0|300
C|AIRE|20250721|11:12:52.788222|S|500|.6169|0|500
C|AIRE|20250721|11:14:01.435275|S|100|.6298|0|100
C|AIRE|20250721|11:14:01.451647|S|100|.6299|0|100
C|AIRE|20250721|11:18:31.179623|S|390|.5987|0|390
C|AIRE|20250721|11:26:18.309589|S|1000|.6001|0|1000
C|AIRE|20250721|11:26:18.442578|S|305|.595|0|305
C|AIRE|20250721|11:26:35.404201|S|100|.5615|0|100
C|AIRE|20250721|11:27:46.831966|S|100|.5557|0|100
C|AIRE|20250721|11:27:46.832689|S|100|.5557|0|100
C|AIRE|20250721|11:27:46.833293|S|200|.5557|0|200
C|AIRE|20250721|11:29:29.790351|S|267|.5358|0|267
C|AIRE|20250721|11:31:40.980154|S|100|.5186|0|100
C|AIRE|20250721|11:34:24.586939|S|438|.5379|0|438
C|AIRE|20250721|11:34:24.609014|S|100|.5398|0|100
C|AIRE|20250721|11:34:24.614786|S|197|.5399|0|197
C|AIRE|20250721|11:39:44.059868|S|297|.525|0|297
C|AIRE|20250721|11:41:59.005963|S|300|.5503|0|300
C|AIRE|20250721|11:41:59.061081|S|400|.55|0|400
C|AIRE|20250721|11:41:59.540725|S|500|.5404|0|500
C|AIRE|20250721|11:41:59.699734|S|600|.5396|0|600
C|AIRE|20250721|11:47:00.041004|S|500|.595|0|500
C|AIRE|20250721|11:54:36.400787|S|211|.5601|0|211
C|AIRE|20250721|11:57:36.374946|S|1000|.5701|0|1000
C|AIRE|20250721|12:16:53.811424|S|1000|.578|0|1000
C|AIRE|20250721|12:22:19.740480|S|1000|.5721|0|1000
C|AIRE|20250721|12:25:51.142632|S|1000|.5807|0|1000
C|AIRE|20250721|12:25:51.154304|S|1000|.58|0|1000
C|AIRE|20250721|12:34:11.390043|S|376|.56|0|376
C|AIRE|20250721|12:47:31.493308|S|100|.568|0|100
C|AIRE|20250721|12:47:32.406941|S|100|.568|0|100
C|AIRE|20250721|12:47:32.407015|S|100|.568|0|100
C|AIRE|20250721|12:47:32.407023|S|100|.568|0|100
C|AIRE|20250721|12:47:36.136562|S|100|.568|0|100
C|AIRE|20250721|12:47:36.693818|S|100|.568|0|100
C|AIRE|20250721|12:47:36.693970|S|100|.568|0|100
C|AIRE|20250721|13:10:39.006126|S|419|.5651|0|419
C|AIRE|20250721|13:10:39.025601|S|200|.5638|0|200
C|AIRE|20250721|13:28:05.295561|S|1000|.5201|0|1000
C|AIRE|20250721|13:28:44.531440|S|152|.5369|0|152
C|AIRE|20250721|13:38:53.160769|S|500|.5985|0|500
C|AIRE|20250721|13:41:12.647454|S|295|.5823|0|295
C|AIRE|20250721|13:49:56.792942|S|364|.6071|0|364
C|AIRE|20250721|13:49:56.813032|S|523|.6077|0|523
C|AIRE|20250721|13:51:09.840536|S|229|.6395|0|229
C|AIRE|20250721|14:01:14.423861|S|303|.6516|0|303
C|AIRE|20250721|14:01:28.026662|S|1000|.6538|0|1000
C|AIRE|20250721|14:01:28.041861|S|764|.654|0|764
C|AIRE|20250721|14:01:28.057697|S|120|.6542|0|120
C|AIRE|20250721|14:27:25.402799|S|400|.7061|0|400
C|AIRE|20250721|14:27:33.780296|S|729|.7022|0|729
C|AIRE|20250721|14:35:37.479516|S|1000|.8001|0|1000
C|AIRE|20250721|14:35:37.494252|S|1000|.8|0|1000
C|AIRE|20250721|14:43:17.594839|S|236|.8622|0|236
C|AIRE|20250721|14:46:09.653861|S|500|.8632|0|500
C|AIRE|20250721|14:46:09.657977|S|500|.8632|0|500
C|AIRE|20250721|14:51:39.126216|S|200|.9101|0|200
C|AIRE|20250721|14:51:41.030738|S|100|.9173|0|100
C|AIRE|20250721|15:01:13.930405|S|700|.8337|0|700
C|AIRE|20250721|15:02:02.332762|S|361|.7449|0|361
C|AIRE|20250721|15:02:10.667259|S|300|.7319|0|300
C|AIRE|20250721|15:02:14.858764|S|300|.7208|0|300
C|AIRE|20250721|15:02:22.732953|S|200|.68|0|200
C|AIRE|20250721|15:02:25.801899|S|300|.68|0|300
C|AIRE|20250721|15:02:25.801966|S|700|.68|0|700
C|AIRE|20250721|15:02:26.219722|S|2301|.68|0|2301
C|AIRE|20250721|15:02:26.358153|S|300|.68|0|300
C|AIRE|20250721|15:02:26.530214|S|1|.68|0|1
C|AIRE|20250721|15:02:26.617677|S|500|.68|0|500
C|AIRE|20250721|15:02:26.620640|S|5000|.68|0|5000
C|AIRE|20250721|15:02:26.620640|S|1898|.68|0|1898
C|AIRE|20250721|15:02:34.880405|S|500|.68|0|500
C|AIRE|20250721|15:02:36.027775|S|2000|.68|0|2000
C|AIRE|20250721|15:02:36.027775|S|500|.68|0|500
C|AIRE|20250721|15:02:36.686123|S|100|.68|0|100
C|AIRE|20250721|15:02:36.932041|S|50|.68|0|50
C|AIRE|20250721|15:02:37.152631|S|2400|.68|0|2400
C|AIRE|20250721|15:02:37.236250|S|2100|.68|0|2100
C|AIRE|20250721|15:02:37.503700|S|20|.68|0|20
C|AIRE|20250721|15:02:38.107925|S|100|.68|0|100
C|AIRE|20250721|15:02:38.202011|S|100|.68|0|100
C|AIRE|20250721|15:02:38.803478|S|168|.68|0|168
C|AIRE|20250721|15:02:38.811886|S|20|.68|0|20
C|AIRE|20250721|15:02:39.602255|S|500|.68|0|500
C|AIRE|20250721|15:02:40.130345|S|100|.68|0|100
C|AIRE|20250721|15:02:40.328416|S|12|.68|0|12
C|AIRE|20250721|15:02:40.885479|S|1413|.68|0|1413
C|AIRE|20250721|15:02:41.051136|S|587|.68|0|587
C|AIRE|20250721|15:02:41.051136|S|2000|.68|0|2000
C|AIRE|20250721|15:02:41.051137|S|413|.68|0|413
C|AIRE|20250721|15:02:41.051137|S|2000|.68|0|2000
C|AIRE|20250721|15:02:41.410533|S|800|.68|0|800
C|AIRE|20250721|15:02:41.499303|S|148|.68|0|148
C|AIRE|20250721|15:02:42.031754|S|8|.68|0|8
C|AIRE|20250721|15:02:43.654678|S|5000|.68|0|5000
C|AIRE|20250721|15:02:43.654678|S|1631|.68|0|1631
C|AIRE|20250721|15:02:43.654679|S|2000|.68|0|2000
C|AIRE|20250721|15:02:43.654679|S|5000|.68|0|5000
C|AIRE|20250721|15:07:49.298026|S|1000|.675|0|1000
C|AIRE|20250721|15:07:52.044921|S|356|.73|0|356
C|AIRE|20250721|15:09:50.985171|S|1000|.7571|0|1000
C|AIRE|20250721|15:10:15.216199|S|300|.7738|0|300
C|AIRE|20250721|15:11:37.018711|S|1000|.8238|0|1000
C|AIRE|20250721|15:11:37.045431|S|300|.825|0|300
C|AIRE|20250721|15:11:37.075114|S|802|.8258|0|802
C|AIRE|20250721|15:11:39.979629|S|600|.8253|0|600
C|AIRE|20250721|15:11:39.982172|S|400|.8253|0|400
C|AIRE|20250721|15:12:58.309230|S|143|.8873|0|143
C|AIRE|20250721|15:15:08.387200|S|700|.7932|0|700
C|AIRE|20250721|15:15:21.149350|S|877|.82|0|877
C|AIRE|20250721|15:21:05.907587|S|400|.764|0|400
C|AIRE|20250721|15:21:05.933315|S|371|.763|0|371
C|AIRE|20250721|15:21:05.990307|S|442|.76|0|442
C|AIRE|20250721|15:21:05.990477|S|1558|.76|0|1558
C|AIRE|20250721|15:26:19.823599|S|860|.7534|0|860
C|AIRE|20250721|15:26:19.826804|S|860|.7534|0|860
C|AIRE|20250721|15:26:19.826804|S|140|.7534|0|140
C|AIRE|20250721|15:27:37.628168|S|1000|.784|0|1000
C|AIRE|20250721|15:27:37.805486|S|1000|.7834|0|1000
C|AIRE|20250721|15:31:22.001397|S|1000|.8|0|1000
C|AIRE|20250721|15:31:22.036774|S|900|.81|0|900
C|AIRE|20250721|15:33:42.019158|S|300|.7989|0|300
C|AIRE|20250721|15:34:15.503620|S|1000|.7974|0|1000
C|AIRE|20250721|15:35:51.016126|S|126|.7828|0|126
C|AIRE|20250721|15:35:51.017872|S|100|.7828|0|100
C|AIRE|20250721|15:35:51.019795|S|100|.7828|0|100
C|AIRE|20250721|15:35:51.021438|S|100|.7828|0|100
C|AIRE|20250721|15:38:42.241878|S|1000|.7483|0|1000
C|AIRE|20250721|15:39:23.425585|S|1000|.774|0|1000
C|AIRE|20250721|15:39:23.432993|S|1000|.785|0|1000
C|AIRE|20250721|15:39:23.455790|S|1000|.8058|0|1000
C|AIRE|20250721|15:39:23.468592|S|1000|.8096|0|1000
C|AIRE|20250721|15:39:23.483260|S|1000|.8118|0|1000
C|AIRE|20250721|15:43:04.002576|S|700|.753|0|700
C|AIRE|20250721|15:43:12.367640|S|300|.744|0|300
C|AIRE|20250721|15:43:20.177369|S|100|.7411|0|100
C|AIRE|20250721|15:55:14.264090|S|1000|.8288|0|1000
C|AIRE|20250721|15:55:14.326784|S|1000|.8299|0|1000
C|AIRE|20250721|15:55:14.343572|S|648|.83|0|648
C|AIRE|20250721|15:56:46.548117|S|350|.8196|0|350
C|AIRE|20250721|15:56:46.549082|S|100|.8196|0|100
C|AIRE|20250721|15:59:18.062917|S|125|.8484|0|125
C|AIRE|20250721|15:59:39.509155|S|339|.8346|0|339
C|AIRE|20250721|15:59:39.520237|S|545|.8341|0|545
C|AIRE|20250721|15:59:39.530178|S|500|.833|0|500
C|AIRJ|20250721|10:14:28.272770|S|200|4.565|0|200
C|AIRO|20250721|10:00:01.611291|S|1|24.42|0|1
C|AIRO|20250721|10:33:04.281677|S|200|24.2|0|200
C|AIRO|20250721|13:25:20.113050|S|6|23.75|0|6
C|AIRO|20250721|13:40:51.393311|S|5|23.55|0|5
C|AIRO|20250721|13:54:40.439210|S|55|23.09|0|55
C|AIRO|20250721|14:01:34.371121|S|1|22.95|0|1
C|AIRO|20250721|14:32:18.281117|S|1|22.91|0|1
C|AIRO|20250721|14:33:01.819413|S|1|22.91|0|1
C|AIRO|20250721|14:35:34.624555|S|100|22.86|0|100
C|AIRO|20250721|15:08:36.648133|S|100|22.66|0|100
C|AIRO|20250721|15:28:41.008292|S|12|22.445|0|12
C|AIRR|20250721|09:53:37.486932|S|20|84.77|0|20
C|AIRR|20250721|09:53:37.487934|S|80|84.77|0|80
C|AIRR|20250721|09:53:37.748355|S|100|84.72|0|100
C|AIRR|20250721|09:53:37.748525|S|100|84.76|0|100
C|AIRR|20250721|09:53:37.748579|S|50|84.76|0|50
C|AIRR|20250721|09:53:37.748759|S|100|84.71|0|100
C|AIRR|20250721|09:54:15.391012|S|100|84.71|0|100
C|AIRR|20250721|09:54:23.201143|S|100|84.72|0|100
C|AIRR|20250721|09:56:40.255934|S|26|84.78|0|26
C|AIRR|20250721|09:56:40.260760|S|74|84.78|0|74
C|AIRR|20250721|09:56:43.354140|S|100|84.79|0|100
C|AIRS|20250721|12:21:56.883344|S|110|5.59|0|110
C|AIRS|20250721|15:13:03.641498|S|100|5.64|0|100
C|AISP|20250721|09:44:39.840425|S|100|6.08|0|100
C|AISP|20250721|09:45:26.204227|S|3|6.05|0|3
C|AISP|20250721|10:01:00.822384|S|2|6.21|0|2
C|AISP|20250721|11:17:41.222984|S|19|6.15|0|19
C|AISP|20250721|11:24:12.816655|S|5|6.12|0|5
C|AISP|20250721|11:33:46.116624|S|9|6.14|0|9
C|AISP|20250721|11:43:16.346090|S|29|6.235|0|29
C|AISP|20250721|11:49:08.704335|S|10|6.11|0|10
C|AISP|20250721|13:26:23.931105|S|10|5.89|0|10
C|AISP|20250721|13:43:16.566541|S|1|5.85|0|1
C|AISP|20250721|14:00:42.354207|S|32|5.83|0|32
C|AISP|20250721|14:41:16.085742|S|100|5.76|0|100
C|AISP|20250721|14:44:18.027566|S|29|5.73|0|29
C|AISP|20250721|14:44:18.027566|S|71|5.73|0|71
C|AISP|20250721|14:47:24.705048|S|71|5.71|0|71
C|AISP|20250721|15:09:32.462564|S|71|5.69|0|71
C|AISP|20250721|15:38:30.153527|S|100|5.64|0|100
C|AISP|20250721|15:40:22.543620|S|1|5.64|0|1
C|AISP|20250721|15:43:39.851496|S|2|5.64|0|2
C|AISP|20250721|15:47:42.003559|S|1|5.62|0|1
C|AISP|20250721|15:48:00.132981|S|18|5.63|0|18
C|AISP|20250721|15:57:12.829296|S|1|5.57|0|1
C|AISP|20250721|15:57:13.999878|S|1|5.57|0|1
C|AISP|20250721|15:57:14.930215|S|1|5.57|0|1
C|AISP|20250721|15:57:16.029158|S|1|5.57|0|1
C|AISP|20250721|15:57:17.129906|S|1|5.57|0|1
C|AISP|20250721|15:57:18.827057|S|1|5.57|0|1
C|AISP|20250721|15:58:07.324415|S|1|5.57|0|1
C|AISP|20250721|15:58:08.491807|S|1|5.57|0|1
C|AISP|20250721|15:58:10.651966|S|1|5.57|0|1
C|AISP|20250721|15:58:13.662760|S|1|5.57|0|1
C|AISP|20250721|15:58:19.069414|S|1|5.57|0|1
C|AISP|20250721|15:58:21.381675|S|1|5.57|0|1
C|AISP|20250721|15:58:23.218673|S|1|5.57|0|1
C|AISP|20250721|15:58:24.189788|S|1|5.57|0|1
C|AISP|20250721|15:58:31.856377|S|5|5.57|0|5
C|AISP|20250721|15:58:33.783378|S|2|5.57|0|2
C|AISP|20250721|15:58:34.411522|S|1|5.57|0|1
C|AISP|20250721|15:58:36.826634|S|1|5.57|0|1
C|AISP|20250721|15:58:39.826870|S|1|5.57|0|1
C|AISP|20250721|15:58:42.329938|S|1|5.57|0|1
C|AISP|20250721|15:58:43.520974|S|2|5.57|0|2
C|AISP|20250721|15:58:46.916287|S|1|5.57|0|1
C|AISP|20250721|15:58:49.236585|S|1|5.57|0|1
C|AISP|20250721|15:58:53.339872|S|2|5.57|0|2
C|AISP|20250721|15:58:56.259834|S|1|5.57|0|1
C|AISP|20250721|15:58:58.599229|S|1|5.57|0|1
C|AISP|20250721|15:59:00.654757|S|1|5.57|0|1
C|AISP|20250721|15:59:03.645567|S|1|5.57|0|1
C|AISP|20250721|15:59:04.467211|S|1|5.57|0|1
C|AISP|20250721|15:59:06.822746|S|1|5.57|0|1
C|AISP|20250721|15:59:09.051200|S|1|5.575|0|1
C|AISP|20250721|15:59:29.177967|S|100|5.62|0|100
C|AISP|20250721|15:59:57.002940|S|41|5.59|0|41
C|AIT|20250721|10:29:28.031160|S|100|261.52|0|100
C|AIT|20250721|10:29:28.032391|S|40|261.51|0|40
C|AIT|20250721|10:30:06.169325|S|62|261.45|0|62
C|AIT|20250721|10:56:00.022112|S|31|261.86|0|31
C|AIT|20250721|10:56:00.022184|S|5|261.86|0|5
C|AIT|20250721|15:32:47.356676|S|5|260.21|0|5
C|AIT|20250721|15:32:49.753829|S|5|260.2|0|5
C|AIT|20250721|15:48:52.193712|S|40|259.96|0|40
C|AIT|20250721|15:59:51.324270|S|6|260.54|0|6
C|AIT|20250721|15:59:55.846927|S|2|260.53|0|2
C|AIV|20250721|10:33:29.773854|S|2|8.73|0|2
C|AIV|20250721|12:16:24.815518|S|5|8.74|0|5
C|AIV|20250721|12:37:14.025676|S|1|8.74|0|1
C|AIV|20250721|12:37:14.025676|S|1|8.74|0|1
C|AIV|20250721|12:37:14.025676|S|1|8.74|0|1
C|AIV|20250721|12:54:35.828134|S|15|8.73|0|15
C|AIV|20250721|12:58:45.969568|S|100|8.74|0|100
C|AIV|20250721|13:11:01.323169|S|5|8.75|0|5
C|AIV|20250721|13:20:02.142490|S|5|8.74|0|5
C|AIV|20250721|13:23:57.975145|S|100|8.75|0|100
C|AIV|20250721|13:24:11.020075|S|100|8.75|0|100
C|AIV|20250721|13:30:32.823500|S|5|8.74|0|5
C|AIV|20250721|13:39:27.158314|S|100|8.74|0|100
C|AIV|20250721|13:47:33.187055|S|100|8.74|0|100
C|AIV|20250721|13:51:40.738806|S|200|8.74|0|200
C|AIV|20250721|13:59:35.535976|S|25|8.76|0|25
C|AIV|20250721|14:05:46.210256|S|5|8.75|0|5
C|AIV|20250721|14:20:55.909706|S|4|8.75|0|4
C|AIV|20250721|14:20:55.909789|S|96|8.75|0|96
C|AIV|20250721|14:20:55.909789|S|5|8.75|0|5
C|AIV|20250721|14:21:42.415456|S|15|8.76|0|15
C|AIV|20250721|15:20:55.645369|S|100|8.71|0|100
C|AIV|20250721|15:20:55.645369|S|100|8.71|0|100
C|AIV|20250721|15:22:09.267516|S|100|8.7|0|100
C|AIV|20250721|15:24:17.868816|S|100|8.7|0|100
C|AIV|20250721|15:27:09.405357|S|37|8.69|0|37
C|AIV|20250721|15:29:51.081372|S|1|8.7|0|1
C|AIV|20250721|15:31:07.706786|S|11|8.7|0|11
C|AIV|20250721|15:34:29.465890|S|99|8.69|0|99
C|AIV|20250721|15:39:15.930685|S|88|8.7|0|88
C|AIV|20250721|15:49:43.535235|S|5|8.68|0|5
C|AIV|20250721|15:53:41.775838|S|98|8.69|0|98
C|AIV|20250721|15:53:41.775838|S|2|8.69|0|2
C|AIV|20250721|15:59:15.100439|S|5|8.65|0|5
C|AIV|20250721|15:59:40.234151|S|2|8.66|0|2
C|AIV|20250721|15:59:40.234151|S|100|8.66|0|100
C|AIV|20250721|15:59:50.034756|S|10|8.67|0|10
C|AIV|20250721|15:59:50.236450|S|42|8.67|0|42
C|AIV|20250721|15:59:50.422044|S|96|8.66|0|96
C|AIV|20250721|15:59:51.457260|S|4|8.67|0|4
C|AIV|20250721|15:59:52.186603|S|43|8.67|0|43
C|AIV|20250721|15:59:52.473058|S|24|8.67|0|24
C|AIV|20250721|15:59:52.705316|S|42|8.67|0|42
C|AIV|20250721|15:59:52.705316|S|29|8.67|0|29
C|AIV|20250721|15:59:54.646792|S|52|8.67|0|52
C|AIV|20250721|15:59:54.646792|S|24|8.67|0|24
C|AIYY|20250721|11:01:28.481183|S|30|4.73|0|30
C|AIYY|20250721|11:39:02.298367|S|1|4.69|0|1
C|AIYY|20250721|11:39:28.581493|S|5|4.69|0|5
C|AIYY|20250721|14:09:57.867992|S|900|4.65|0|900
C|AIYY|20250721|14:46:51.938223|S|640|4.65|0|640
C|AIYY|20250721|15:54:02.575581|S|4|4.6|0|4
C|AIYY|20250721|15:55:13.073554|S|100|4.595|0|100
C|AIYY|20250721|15:55:19.995505|S|640|4.6|0|640
C|AIZ|20250721|10:33:26.553967|S|3|186.72|0|3
C|AIZ|20250721|12:34:38.777323|S|1|189.26|0|1
C|AIZ|20250721|13:03:31.796942|S|30|188.96|0|30
C|AIZ|20250721|13:03:31.796943|S|70|188.95|0|70
C|AIZ|20250721|13:06:13.643957|S|2|188.51|0|2
C|AIZ|20250721|14:30:33.906877|S|100|188.31|0|100
C|AIZ|20250721|14:30:33.906890|S|100|188.31|0|100
C|AIZ|20250721|14:59:53.837532|S|100|188.32|0|100
C|AIZ|20250721|15:47:27.519071|S|50|186.17|0|50
C|AIZ|20250721|15:47:27.519071|S|50|186.18|0|50
C|AIZ|20250721|15:55:35.652066|S|1|186.25|0|1
C|AIZ|20250721|15:55:35.652067|S|4|186.25|0|4
C|AIZ|20250721|15:55:35.652067|S|6|186.25|0|6
C|AIZ|20250721|15:55:35.652067|S|3|186.25|0|3
C|AIZ|20250721|15:55:35.652067|S|2|186.25|0|2
C|AIZ|20250721|15:56:10.053389|S|17|186.16|0|17
C|AIZ|20250721|15:56:10.053389|S|50|186.16|0|50
C|AIZ|20250721|15:56:40.143169|S|4|186.16|0|4
C|AIZ|20250721|15:58:31.039592|S|1|186.09|0|1
C|AIZ|20250721|15:58:31.039619|S|3|186.09|0|3
C|AIZ|20250721|15:58:31.039620|S|1|186.09|0|1
C|AIZ|20250721|15:58:31.658536|S|100|185.93|0|100
C|AIZ|20250721|15:58:31.658536|S|50|185.85|0|50
C|AIZ|20250721|15:59:09.923768|S|9|185.91|0|9
C|AIZ|20250721|15:59:41.662996|S|40|186.065|0|40
C|AIZ|20250721|15:59:48.688932|S|100|186.085|0|100
C|AJAN|20250721|11:55:58.260506|S|100|27.13|0|100
C|AJAN|20250721|12:49:20.152568|S|100|27.13|0|100
C|AJAN|20250721|13:03:27.466923|S|100|27.13|0|100
C|AJG|20250721|10:27:42.899684|S|7|312.12|0|7
C|AJG|20250721|11:48:22.131588|S|50|311.95|0|50
C|AJG|20250721|11:50:01.305752|S|20|311.68|0|20
C|AJG|20250721|11:51:58.387172|S|55|311.93|0|55
C|AJG|20250721|13:02:51.644676|S|3|312.03|0|3
C|AJG|20250721|13:48:52.984706|S|38|311.24|0|38
C|AJG|20250721|13:54:40.350516|S|2|310.66|0|2
C|AJG|20250721|13:54:43.556997|S|6|310.67|0|6
C|AJG|20250721|13:54:58.062478|S|1|310.71|0|1
C|AJG|20250721|14:54:42.623604|S|6|310.89|0|6
C|AJG|20250721|14:54:47.029433|S|6|310.89|0|6
C|AJG|20250721|14:54:51.436171|S|6|310.83|0|6
C|AJG|20250721|14:54:55.841878|S|5|310.83|0|5
C|AJG|20250721|14:54:58.044173|S|1|310.83|0|1
C|AJG|20250721|15:28:17.708545|S|14|309.55|0|14
C|AJG|20250721|15:28:52.631570|S|50|309.62|0|50
C|AJG|20250721|15:28:52.631631|S|50|309.62|0|50
C|AJG|20250721|15:34:08.432985|S|4|309.48|0|4
C|AJG|20250721|15:45:25.562602|S|3|308.77|0|3
C|AJG|20250721|15:45:25.562602|S|100|308.77|0|100
C|AJG|20250721|15:45:25.562602|S|100|308.77|0|100
C|AJG|20250721|15:45:25.562602|S|93|308.77|0|93
C|AJG|20250721|15:45:25.562602|S|100|308.77|0|100
C|AJG|20250721|15:45:42.988783|S|11|308.77|0|11
C|AJG|20250721|15:45:42.988783|S|100|308.77|0|100
C|AJG|20250721|15:45:42.988783|S|41|308.77|0|41
C|AJG|20250721|15:45:42.988784|S|100|308.77|0|100
C|AJG|20250721|15:45:42.988784|S|75|308.77|0|75
C|AJG|20250721|15:45:42.988978|S|15|308.77|0|15
C|AJG|20250721|15:45:42.988979|S|86|308.77|0|86
C|AJG|20250721|15:45:49.536699|S|100|308.78|0|100
C|AJG|20250721|15:47:48.651694|S|1|308.7|0|1
C|AJG|20250721|15:50:01.328582|S|100|308.58|0|100
C|AJG|20250721|15:50:01.328582|S|26|308.58|0|26
C|AJG|20250721|15:50:01.328582|S|1|308.67|0|1
C|AJG|20250721|15:50:01.328582|S|100|308.58|0|100
C|AJG|20250721|15:50:01.328582|S|53|308.58|0|53
C|AJG|20250721|15:50:01.328583|S|39|308.58|0|39
C|AJG|20250721|15:50:01.328648|S|45|308.58|0|45
C|AJG|20250721|15:50:01.328648|S|61|308.58|0|61
C|AJG|20250721|15:50:01.328648|S|89|308.58|0|89
C|AJG|20250721|15:50:01.328649|S|96|308.58|0|96
C|AJG|20250721|15:50:01.328733|S|4|308.58|0|4
C|AJG|20250721|15:50:01.328734|S|9|308.58|0|9
C|AJG|20250721|15:50:37.541571|S|38|308.53|0|38
C|AJG|20250721|15:51:01.646777|S|100|308.7|0|100
C|AJG|20250721|15:56:27.772078|S|4|308.27|0|4
C|AJG|20250721|15:56:27.772078|S|1|308.27|0|1
C|AJG|20250721|15:58:03.058964|S|50|308.06|0|50
C|AJG|20250721|15:58:03.058964|S|50|308.05|0|50
C|AJG|20250721|15:58:09.962567|S|25|308.05|0|25
C|AJG|20250721|15:58:58.952460|S|50|308.13|0|50
C|AJG|20250721|15:58:58.952460|S|15|308.14|0|15
C|AJG|20250721|15:59:21.492400|S|50|308.06|0|50
C|AJG|20250721|15:59:21.492400|S|100|308.07|0|100
C|AJG|20250721|15:59:21.493931|S|50|308.17|0|50
C|AJG|20250721|15:59:21.493932|S|17|308.17|0|17
C|AJG|20250721|15:59:40.523787|S|50|308.27|0|50
C|AJG|20250721|15:59:40.523787|S|17|308.26|0|17
C|AJG|20250721|15:59:40.523787|S|16|308.29|0|16
C|AJG|20250721|15:59:40.523787|S|17|308.26|0|17
C|AJG|20250721|15:59:48.499444|S|14|308.21|0|14
C|AJG|20250721|15:59:48.499444|S|17|308.21|0|17
C|AKAM|20250721|09:32:40.100734|S|25|79.45|0|25
C|AKAM|20250721|09:32:40.907879|S|25|79.455|0|25
C|AKAM|20250721|09:32:40.907949|S|25|79.455|0|25
C|AKAM|20250721|09:33:21.476653|S|25|79.23|0|25
C|AKAM|20250721|09:33:21.476757|S|25|79.23|0|25
C|AKAM|20250721|09:35:11.854306|S|25|79.29|0|25
C|AKAM|20250721|09:35:13.835238|S|25|79.38|0|25
C|AKAM|20250721|09:48:23.676333|S|25|79.15|0|25
C|AKAM|20250721|09:48:23.676409|S|25|79.15|0|25
C|AKAM|20250721|10:00:40.205771|S|100|79.65|0|100
C|AKAM|20250721|10:07:02.198352|S|102|79.76|0|102
C|AKAM|20250721|10:17:27.477476|S|5|79.4|0|5
C|AKAM|20250721|10:17:27.477476|S|5|79.4|0|5
C|AKAM|20250721|10:38:02.914897|S|25|78.84|0|25
C|AKAM|20250721|10:39:00.769946|S|100|78.86|0|100
C|AKAM|20250721|10:48:44.909505|S|2|78.7|0|2
C|AKAM|20250721|11:08:38.826148|S|25|78.855|0|25
C|AKAM|20250721|11:09:27.330364|S|10|78.85|0|10
C|AKAM|20250721|11:38:11.629545|S|2|78.77|0|2
C|AKAM|20250721|11:48:27.101430|S|197|78.88|0|197
C|AKAM|20250721|12:02:00.022485|S|22|78.88|0|22
C|AKAM|20250721|12:02:00.022493|S|100|78.88|0|100
C|AKAM|20250721|12:02:00.022511|S|1|78.88|0|1
C|AKAM|20250721|12:02:00.023417|S|1|78.89|0|1
C|AKAM|20250721|12:02:11.082349|S|8|78.905|0|8
C|AKAM|20250721|12:09:25.995303|S|30|78.95|0|30
C|AKAM|20250721|12:15:48.562816|S|1|78.8|0|1
C|AKAM|20250721|12:15:48.562855|S|14|78.8|0|14
C|AKAM|20250721|12:39:20.020463|S|100|78.96|0|100
C|AKAM|20250721|12:43:09.869144|S|120|78.85|0|120
C|AKAM|20250721|12:56:49.530155|S|100|78.975|0|100
C|AKAM|20250721|12:57:10.251745|S|30|78.97|0|30
C|AKAM|20250721|13:22:42.016539|S|120|79|0|120
C|AKAM|20250721|13:35:17.593667|S|120|79.1|0|120
C|AKAM|20250721|13:37:40.585802|S|30|79.16|0|30
C|AKAM|20250721|14:13:14.215430|S|120|79.16|0|120
C|AKAM|20250721|14:30:20.436014|S|30|79.215|0|30
C|AKAM|20250721|15:00:00.665139|S|100|79.09|0|100
C|AKAM|20250721|15:00:05.324894|S|10|79.09|0|10
C|AKAM|20250721|15:01:22.879269|S|100|79.07|0|100
C|AKAM|20250721|15:04:27.875157|S|120|78.95|0|120
C|AKAM|20250721|15:10:21.241532|S|100|78.86|0|100
C|AKAM|20250721|15:20:54.674205|S|5|78.81|0|5
C|AKAM|20250721|15:49:28.083692|S|100|78.7|0|100
C|AKAM|20250721|15:51:45.707383|S|30|78.8|0|30
C|AKAM|20250721|15:59:02.363653|S|34|78.71|0|34
C|AKAM|20250721|15:59:02.363794|S|10|78.71|0|10
C|AKBA|20250721|09:32:36.736558|S|100|3.79|0|100
C|AKBA|20250721|09:44:04.881481|S|138|3.83|0|138
C|AKBA|20250721|09:44:04.882084|S|59|3.83|0|59
C|AKBA|20250721|09:45:59.648392|S|6|3.855|0|6
C|AKBA|20250721|09:46:57.551458|S|6|3.86|0|6
C|AKBA|20250721|10:02:52.621519|S|100|3.88|0|100
C|AKBA|20250721|10:02:52.623460|S|1|3.88|0|1
C|AKBA|20250721|10:03:13.634438|S|1|3.88|0|1
C|AKBA|20250721|10:03:13.634438|S|13|3.88|0|13
C|AKBA|20250721|10:03:13.634438|S|100|3.88|0|100
C|AKBA|20250721|10:03:29.993536|S|1|3.88|0|1
C|AKBA|20250721|10:03:29.993537|S|100|3.88|0|100
C|AKBA|20250721|10:03:34.070698|S|100|3.88|0|100
C|AKBA|20250721|10:05:04.612903|S|1|3.9|0|1
C|AKBA|20250721|10:05:31.247492|S|1|3.9|0|1
C|AKBA|20250721|10:05:35.298021|S|1|3.9|0|1
C|AKBA|20250721|10:05:43.038776|S|100|3.9|0|100
C|AKBA|20250721|10:05:43.038776|S|100|3.9|0|100
C|AKBA|20250721|10:05:43.357056|S|100|3.9|0|100
C|AKBA|20250721|10:05:43.357056|S|12|3.9|0|12
C|AKBA|20250721|10:06:03.832037|S|100|3.9|0|100
C|AKBA|20250721|10:06:03.832037|S|1|3.9|0|1
C|AKBA|20250721|10:06:06.687787|S|100|3.9|0|100
C|AKBA|20250721|10:06:06.687787|S|1|3.9|0|1
C|AKBA|20250721|10:06:11.782816|S|91|3.9|0|91
C|AKBA|20250721|10:06:15.146271|S|100|3.9|0|100
C|AKBA|20250721|10:06:37.705213|S|2|3.91|0|2
C|AKBA|20250721|10:06:37.705380|S|1|3.91|0|1
C|AKBA|20250721|10:06:37.714917|S|100|3.92|0|100
C|AKBA|20250721|10:06:41.462006|S|100|3.92|0|100
C|AKBA|20250721|10:06:41.462006|S|19|3.92|0|19
C|AKBA|20250721|10:06:42.807496|S|100|3.92|0|100
C|AKBA|20250721|10:06:42.807496|S|100|3.92|0|100
C|AKBA|20250721|10:06:44.847263|S|200|3.925|0|200
C|AKBA|20250721|10:06:44.849220|S|100|3.92|0|100
C|AKBA|20250721|10:06:53.368496|S|100|3.92|0|100
C|AKBA|20250721|10:07:02.210220|S|100|3.92|0|100
C|AKBA|20250721|10:07:02.210220|S|1|3.92|0|1
C|AKBA|20250721|10:08:28.348861|S|200|3.92|0|200
C|AKBA|20250721|10:09:40.253233|S|100|3.925|0|100
C|AKBA|20250721|10:10:19.675021|S|1|3.91|0|1
C|AKBA|20250721|10:14:21.810321|S|1|3.9|0|1
C|AKBA|20250721|10:23:25.037702|S|100|3.91|0|100
C|AKBA|20250721|10:24:49.555357|S|100|3.91|0|100
C|AKBA|20250721|10:24:49.555357|S|1|3.91|0|1
C|AKBA|20250721|10:25:14.639464|S|1|3.91|0|1
C|AKBA|20250721|10:25:20.868337|S|1|3.91|0|1
C|AKBA|20250721|10:25:36.032800|S|100|3.91|0|100
C|AKBA|20250721|10:27:12.243212|S|1|3.9|0|1
C|AKBA|20250721|10:27:49.207426|S|80|3.9|0|80
C|AKBA|20250721|10:32:33.942351|S|100|3.89|0|100
C|AKBA|20250721|10:32:36.280190|S|100|3.89|0|100
C|AKBA|20250721|10:32:36.280190|S|1|3.89|0|1
C|AKBA|20250721|10:41:20.690248|S|38|3.9|0|38
C|AKBA|20250721|10:43:10.295145|S|200|3.88|0|200
C|AKBA|20250721|10:45:54.543220|S|1|3.88|0|1
C|AKBA|20250721|10:46:04.678644|S|5|3.87|0|5
C|AKBA|20250721|11:05:38.884831|S|100|3.87|0|100
C|AKBA|20250721|11:09:54.629340|S|5|3.86|0|5
C|AKBA|20250721|11:09:54.629340|S|1|3.86|0|1
C|AKBA|20250721|11:09:54.629341|S|18|3.86|0|18
C|AKBA|20250721|11:09:54.629341|S|1|3.86|0|1
C|AKBA|20250721|11:11:01.881142|S|1|3.86|0|1
C|AKBA|20250721|11:11:58.622715|S|100|3.86|0|100
C|AKBA|20250721|11:11:58.622715|S|1|3.86|0|1
C|AKBA|20250721|11:11:58.925789|S|100|3.86|0|100
C|AKBA|20250721|11:12:03.809590|S|100|3.86|0|100
C|AKBA|20250721|11:12:03.809590|S|1|3.86|0|1
C|AKBA|20250721|11:14:43.929718|S|1|3.85|0|1
C|AKBA|20250721|11:14:43.929719|S|46|3.85|0|46
C|AKBA|20250721|11:15:51.923713|S|1|3.85|0|1
C|AKBA|20250721|11:15:51.923713|S|28|3.85|0|28
C|AKBA|20250721|11:16:45.003898|S|18|3.85|0|18
C|AKBA|20250721|11:16:45.003898|S|1|3.85|0|1
C|AKBA|20250721|11:16:45.003899|S|81|3.85|0|81
C|AKBA|20250721|11:21:22.560381|S|6|3.86|0|6
C|AKBA|20250721|11:29:57.996333|S|1|3.855|0|1
C|AKBA|20250721|11:39:37.886011|S|13|3.86|0|13
C|AKBA|20250721|11:40:00.996245|S|1|3.86|0|1
C|AKBA|20250721|11:41:59.689740|S|100|3.85|0|100
C|AKBA|20250721|11:47:51.251192|S|100|3.85|0|100
C|AKBA|20250721|11:47:51.251192|S|1|3.85|0|1
C|AKBA|20250721|11:50:26.266309|S|6|3.85|0|6
C|AKBA|20250721|11:50:26.266309|S|1|3.85|0|1
C|AKBA|20250721|11:50:26.266309|S|100|3.85|0|100
C|AKBA|20250721|11:50:57.815920|S|3|3.85|0|3
C|AKBA|20250721|11:53:20.290470|S|1|3.85|0|1
C|AKBA|20250721|11:53:20.290470|S|16|3.85|0|16
C|AKBA|20250721|11:53:20.290470|S|1|3.85|0|1
C|AKBA|20250721|11:53:20.290470|S|20|3.85|0|20
C|AKBA|20250721|11:56:50.628926|S|100|3.84|0|100
C|AKBA|20250721|11:56:52.763565|S|1|3.84|0|1
C|AKBA|20250721|11:56:52.763565|S|82|3.84|0|82
C|AKBA|20250721|11:56:52.763565|S|100|3.84|0|100
C|AKBA|20250721|11:56:56.365069|S|2|3.84|0|2
C|AKBA|20250721|11:56:56.365069|S|100|3.84|0|100
C|AKBA|20250721|12:05:23.267363|S|6|3.84|0|6
C|AKBA|20250721|12:09:33.882526|S|1|3.83|0|1
C|AKBA|20250721|12:11:26.236856|S|1|3.83|0|1
C|AKBA|20250721|12:12:01.981710|S|100|3.83|0|100
C|AKBA|20250721|12:12:38.138903|S|1|3.83|0|1
C|AKBA|20250721|12:12:38.138903|S|2|3.83|0|2
C|AKBA|20250721|12:12:38.138903|S|1|3.83|0|1
C|AKBA|20250721|12:17:09.315268|S|100|3.82|0|100
C|AKBA|20250721|12:17:09.315269|S|200|3.82|0|200
C|AKBA|20250721|12:17:09.315269|S|400|3.82|0|400
C|AKBA|20250721|12:17:09.315269|S|5|3.82|0|5
C|AKBA|20250721|12:17:09.315269|S|1|3.82|0|1
C|AKBA|20250721|12:17:09.315269|S|200|3.82|0|200
C|AKBA|20250721|12:22:26.001300|S|18|3.81|0|18
C|AKBA|20250721|12:22:26.001300|S|16|3.81|0|16
C|AKBA|20250721|12:22:26.001300|S|8|3.81|0|8
C|AKBA|20250721|12:22:26.001300|S|12|3.81|0|12
C|AKBA|20250721|12:22:26.001300|S|100|3.81|0|100
C|AKBA|20250721|12:22:26.001301|S|28|3.81|0|28
C|AKBA|20250721|12:24:37.161828|S|20|3.81|0|20
C|AKBA|20250721|12:24:37.161828|S|80|3.81|0|80
C|AKBA|20250721|12:24:37.161828|S|39|3.81|0|39
C|AKBA|20250721|12:26:25.859111|S|5|3.81|0|5
C|AKBA|20250721|12:26:25.859111|S|8|3.81|0|8
C|AKBA|20250721|12:26:25.859111|S|4|3.81|0|4
C|AKBA|20250721|12:26:25.859111|S|5|3.81|0|5
C|AKBA|20250721|12:26:25.859112|S|11|3.81|0|11
C|AKBA|20250721|12:26:28.228274|S|1|3.81|0|1
C|AKBA|20250721|12:26:37.959463|S|4|3.81|0|4
C|AKBA|20250721|12:33:34.864194|S|2|3.82|0|2
C|AKBA|20250721|12:33:34.864194|S|4|3.82|0|4
C|AKBA|20250721|12:39:21.625543|S|3|3.82|0|3
C|AKBA|20250721|12:39:21.625543|S|3|3.82|0|3
C|AKBA|20250721|12:39:21.625544|S|6|3.82|0|6
C|AKBA|20250721|12:39:21.625544|S|16|3.82|0|16
C|AKBA|20250721|12:39:21.625544|S|9|3.82|0|9
C|AKBA|20250721|12:39:21.625545|S|11|3.82|0|11
C|AKBA|20250721|12:39:21.625546|S|42|3.82|0|42
C|AKBA|20250721|12:39:21.625546|S|28|3.82|0|28
C|AKBA|20250721|12:49:13.869051|S|12|3.82|0|12
C|AKBA|20250721|12:51:24.131865|S|63|3.82|0|63
C|AKBA|20250721|12:53:31.407143|S|44|3.82|0|44
C|AKBA|20250721|12:54:23.354857|S|51|3.82|0|51
C|AKBA|20250721|12:58:23.081586|S|63|3.83|0|63
C|AKBA|20250721|13:02:23.631147|S|1|3.84|0|1
C|AKBA|20250721|13:13:34.276111|S|13|3.84|0|13
C|AKBA|20250721|13:13:34.276111|S|100|3.84|0|100
C|AKBA|20250721|13:13:36.191443|S|100|3.84|0|100
C|AKBA|20250721|13:13:50.128547|S|100|3.84|0|100
C|AKBA|20250721|13:14:23.300188|S|100|3.84|0|100
C|AKBA|20250721|13:14:25.763400|S|100|3.84|0|100
C|AKBA|20250721|13:14:29.505740|S|100|3.84|0|100
C|AKBA|20250721|13:17:22.806263|S|16|3.83|0|16
C|AKBA|20250721|13:19:37.300520|S|14|3.83|0|14
C|AKBA|20250721|13:19:38.220752|S|21|3.83|0|21
C|AKBA|20250721|13:20:41.538795|S|17|3.83|0|17
C|AKBA|20250721|13:21:22.960925|S|24|3.83|0|24
C|AKBA|20250721|13:27:53.053849|S|17|3.83|0|17
C|AKBA|20250721|13:29:20.934555|S|18|3.82|0|18
C|AKBA|20250721|13:31:45.261043|S|1|3.83|0|1
C|AKBA|20250721|13:31:51.027956|S|24|3.83|0|24
C|AKBA|20250721|13:32:37.841566|S|1|3.83|0|1
C|AKBA|20250721|13:32:38.781718|S|19|3.83|0|19
C|AKBA|20250721|13:33:22.556404|S|18|3.83|0|18
C|AKBA|20250721|13:35:30.117593|S|16|3.83|0|16
C|AKBA|20250721|13:35:40.164630|S|17|3.83|0|17
C|AKBA|20250721|13:36:22.517942|S|16|3.83|0|16
C|AKBA|20250721|13:36:38.520538|S|745|3.83|0|745
C|AKBA|20250721|13:36:38.520544|S|745|3.83|0|745
C|AKBA|20250721|13:36:38.520597|S|110|3.83|0|110
C|AKBA|20250721|13:38:04.645422|S|100|3.82|0|100
C|AKBA|20250721|13:38:04.645422|S|100|3.82|0|100
C|AKBA|20250721|13:38:04.645422|S|100|3.82|0|100
C|AKBA|20250721|13:38:04.879290|S|100|3.82|0|100
C|AKBA|20250721|13:38:05.428068|S|100|3.82|0|100
C|AKBA|20250721|13:38:08.219063|S|100|3.82|0|100
C|AKBA|20250721|13:38:09.414439|S|100|3.82|0|100
C|AKBA|20250721|13:38:20.511419|S|100|3.82|0|100
C|AKBA|20250721|13:38:29.292404|S|100|3.82|0|100
C|AKBA|20250721|13:39:04.195095|S|100|3.82|0|100
C|AKBA|20250721|13:41:38.994399|S|24|3.83|0|24
C|AKBA|20250721|13:42:23.182060|S|29|3.83|0|29
C|AKBA|20250721|13:47:38.521733|S|22|3.82|0|22
C|AKBA|20250721|13:51:09.248070|S|54|3.82|0|54
C|AKBA|20250721|13:51:09.248070|S|46|3.82|0|46
C|AKBA|20250721|13:56:36.368860|S|12|3.83|0|12
C|AKBA|20250721|13:56:45.086653|S|9|3.83|0|9
C|AKBA|20250721|13:57:26.768068|S|24|3.83|0|24
C|AKBA|20250721|13:58:22.855843|S|17|3.83|0|17
C|AKBA|20250721|13:59:22.297452|S|18|3.83|0|18
C|AKBA|20250721|14:00:42.995582|S|59|3.84|0|59
C|AKBA|20250721|14:00:55.943598|S|15|3.84|0|15
C|AKBA|20250721|14:01:10.215094|S|5|3.84|0|5
C|AKBA|20250721|14:04:22.093578|S|18|3.84|0|18
C|AKBA|20250721|14:06:06.704453|S|6|3.84|0|6
C|AKBA|20250721|14:06:46.031600|S|200|3.83|0|200
C|AKBA|20250721|14:07:50.469019|S|200|3.83|0|200
C|AKBA|20250721|14:07:50.470048|S|200|3.83|0|200
C|AKBA|20250721|14:08:16.691862|S|200|3.83|0|200
C|AKBA|20250721|14:13:15.835593|S|204|3.83|0|204
C|AKBA|20250721|14:31:28.632061|S|100|3.82|0|100
C|AKBA|20250721|14:36:17.337202|S|22|3.82|0|22
C|AKBA|20250721|14:36:18.129040|S|24|3.82|0|24
C|AKBA|20250721|14:47:20.662079|S|200|3.81|0|200
C|AKBA|20250721|14:49:36.318967|S|100|3.8|0|100
C|AKBA|20250721|14:50:18.096499|S|62|3.8|0|62
C|AKBA|20250721|14:50:18.117815|S|199|3.8|0|199
C|AKBA|20250721|14:52:21.539529|S|12|3.81|0|12
C|AKBA|20250721|14:53:27.809241|S|14|3.81|0|14
C|AKBA|20250721|14:54:15.378027|S|100|3.8|0|100
C|AKBA|20250721|14:54:21.896045|S|17|3.81|0|17
C|AKBA|20250721|14:54:30.442838|S|100|3.81|0|100
C|AKBA|20250721|14:55:37.428767|S|300|3.81|0|300
C|AKBA|20250721|14:55:37.428767|S|100|3.81|0|100
C|AKBA|20250721|14:55:38.321071|S|300|3.81|0|300
C|AKBA|20250721|14:55:38.321071|S|200|3.81|0|200
C|AKBA|20250721|14:56:18.498995|S|100|3.81|0|100
C|AKBA|20250721|14:56:39.188431|S|85|3.815|0|85
C|AKBA|20250721|15:00:24.310611|S|100|3.81|0|100
C|AKBA|20250721|15:00:24.310612|S|18|3.81|0|18
C|AKBA|20250721|15:06:07.414246|S|14|3.82|0|14
C|AKBA|20250721|15:08:48.556570|S|4|3.82|0|4
C|AKBA|20250721|15:08:48.556570|S|8|3.82|0|8
C|AKBA|20250721|15:09:56.584606|S|100|3.81|0|100
C|AKBA|20250721|15:09:56.584606|S|11|3.81|0|11
C|AKBA|20250721|15:09:56.584606|S|12|3.81|0|12
C|AKBA|20250721|15:10:21.130092|S|100|3.81|0|100
C|AKBA|20250721|15:11:06.889816|S|100|3.81|0|100
C|AKBA|20250721|15:12:00.028915|S|100|3.81|0|100
C|AKBA|20250721|15:13:19.341362|S|100|3.81|0|100
C|AKBA|20250721|15:17:23.108158|S|6|3.82|0|6
C|AKBA|20250721|15:24:17.869792|S|73|3.83|0|73
C|AKBA|20250721|15:28:18.490929|S|1064|3.83|0|1064
C|AKBA|20250721|15:29:54.065535|S|20|3.84|0|20
C|AKBA|20250721|15:33:26.504833|S|12|3.83|0|12
C|AKBA|20250721|15:33:26.504833|S|61|3.83|0|61
C|AKBA|20250721|15:33:26.504833|S|100|3.83|0|100
C|AKBA|20250721|15:33:28.583927|S|1200|3.83|0|1200
C|AKBA|20250721|15:33:34.230583|S|300|3.83|0|300
C|AKBA|20250721|15:35:56.913595|S|12|3.83|0|12
C|AKBA|20250721|15:36:24.220908|S|200|3.83|0|200
C|AKBA|20250721|15:36:24.220908|S|200|3.83|0|200
C|AKBA|20250721|15:36:46.866911|S|200|3.83|0|200
C|AKBA|20250721|15:36:49.783023|S|200|3.83|0|200
C|AKBA|20250721|15:38:02.630392|S|200|3.83|0|200
C|AKBA|20250721|15:39:41.186803|S|100|3.83|0|100
C|AKBA|20250721|15:39:41.187182|S|100|3.83|0|100
C|AKBA|20250721|15:39:41.187182|S|50|3.83|0|50
C|AKBA|20250721|15:39:46.878240|S|200|3.83|0|200
C|AKBA|20250721|15:40:26.389455|S|100|3.83|0|100
C|AKBA|20250721|15:45:45.711939|S|88|3.835|0|88
C|AKBA|20250721|15:45:54.365281|S|12|3.83|0|12
C|AKBA|20250721|15:45:54.365281|S|12|3.83|0|12
C|AKBA|20250721|15:46:14.773246|S|135|3.84|0|135
C|AKBA|20250721|15:46:35.876116|S|88|3.83|0|88
C|AKBA|20250721|15:46:35.876116|S|12|3.83|0|12
C|AKBA|20250721|15:46:35.876576|S|1312|3.83|0|1312
C|AKBA|20250721|15:46:35.876577|S|100|3.83|0|100
C|AKBA|20250721|15:46:35.876577|S|100|3.83|0|100
C|AKBA|20250721|15:47:09.017395|S|180|3.835|0|180
C|AKBA|20250721|15:47:45.222916|S|12|3.83|0|12
C|AKBA|20250721|15:48:58.569138|S|200|3.83|0|200
C|AKBA|20250721|15:49:50.156848|S|55|3.835|0|55
C|AKBA|20250721|15:50:02.877438|S|500|3.83|0|500
C|AKBA|20250721|15:50:38.063429|S|100|3.83|0|100
C|AKBA|20250721|15:52:17.752001|S|400|3.84|0|400
C|AKBA|20250721|15:52:22.402879|S|100|3.85|0|100
C|AKBA|20250721|15:53:58.086303|S|12|3.84|0|12
C|AKBA|20250721|15:53:58.086303|S|100|3.84|0|100
C|AKBA|20250721|15:53:58.086303|S|100|3.84|0|100
C|AKBA|20250721|15:53:58.086303|S|41|3.84|0|41
C|AKBA|20250721|15:53:59.103906|S|800|3.84|0|800
C|AKBA|20250721|15:54:03.288882|S|12|3.84|0|12
C|AKBA|20250721|15:54:10.746123|S|400|3.84|0|400
C|AKBA|20250721|15:54:31.165813|S|100|3.84|0|100
C|AKBA|20250721|15:54:40.059897|S|100|3.845|0|100
C|AKBA|20250721|15:54:40.061416|S|400|3.85|0|400
C|AKBA|20250721|15:54:43.797105|S|300|3.84|0|300
C|AKBA|20250721|15:54:43.797891|S|200|3.84|0|200
C|AKBA|20250721|15:54:48.160495|S|12|3.84|0|12
C|AKBA|20250721|15:54:57.968839|S|100|3.84|0|100
C|AKBA|20250721|15:55:29.768905|S|100|3.84|0|100
C|AKBA|20250721|15:55:50.382460|S|100|3.845|0|100
C|AKBA|20250721|15:56:49.722354|S|200|3.84|0|200
C|AKBA|20250721|15:56:49.722522|S|100|3.84|0|100
C|AKBA|20250721|15:57:04.561618|S|100|3.84|0|100
C|AKBA|20250721|15:57:50.726699|S|100|3.83|0|100
C|AKBA|20250721|15:58:05.150086|S|47|3.83|0|47
C|AKBA|20250721|15:58:05.217899|S|353|3.83|0|353
C|AKBA|20250721|15:58:05.502694|S|400|3.83|0|400
C|AKBA|20250721|15:58:09.710999|S|400|3.83|0|400
C|AKBA|20250721|15:58:31.495249|S|400|3.835|0|400
C|AKBA|20250721|15:58:31.495249|S|15|3.84|0|15
C|AKBA|20250721|15:59:13.700401|S|1|3.83|0|1
C|AKBA|20250721|15:59:32.146158|S|21|3.83|0|21
C|AKBA|20250721|15:59:37.550104|S|25|3.83|0|25
C|AKBA|20250721|15:59:42.550316|S|14|3.83|0|14
C|AKBA|20250721|15:59:47.141307|S|57|3.835|0|57
C|AKBA|20250721|15:59:47.228978|S|19|3.83|0|19
C|AKBA|20250721|15:59:47.231501|S|43|3.83|0|43
C|AKBA|20250721|15:59:47.232588|S|6|3.83|0|6
C|AKBA|20250721|15:59:47.634383|S|69|3.83|0|69
C|AKBA|20250721|15:59:49.116608|S|70|3.835|0|70
C|AKBA|20250721|15:59:50.089864|S|95|3.83|0|95
C|AKBA|20250721|15:59:50.101641|S|45|3.835|0|45
C|AKBA|20250721|15:59:50.481451|S|1436|3.83|0|1436
C|AKBA|20250721|15:59:50.578872|S|16|3.835|0|16
C|AKBA|20250721|15:59:50.613948|S|16|3.835|0|16
C|AKBA|20250721|15:59:50.914405|S|55|3.835|0|55
C|AKBA|20250721|15:59:51.655152|S|9|3.835|0|9
C|AKBA|20250721|15:59:51.670139|S|56|3.83|0|56
C|AKBA|20250721|15:59:52.009633|S|8|3.83|0|8
C|AKBA|20250721|15:59:52.043135|S|92|3.835|0|92
C|AKBA|20250721|15:59:52.814522|S|28|3.84|0|28
C|AKBA|20250721|15:59:52.814522|S|40|3.835|0|40
C|AKBA|20250721|15:59:52.909876|S|26|3.83|0|26
C|AKBA|20250721|15:59:54.119045|S|35|3.84|0|35
C|AKBA|20250721|15:59:54.522708|S|28|3.83|0|28
C|AKBA|20250721|15:59:54.647042|S|23|3.84|0|23
C|AKBA|20250721|15:59:54.864432|S|100|3.83|0|100
C|AKBA|20250721|15:59:54.864449|S|1500|3.83|0|1500
C|AKBA|20250721|15:59:55.335771|S|100|3.83|0|100
C|AKBA|20250721|15:59:55.336195|S|71|3.84|0|71
C|AKBA|20250721|15:59:55.726829|S|9|3.84|0|9
C|AKBA|20250721|15:59:56.049073|S|37|3.84|0|37
C|AKBA|20250721|15:59:56.162961|S|197|3.84|0|197
C|AKBA|20250721|15:59:56.162962|S|232|3.84|0|232
C|AKBA|20250721|15:59:56.162962|S|604|3.84|0|604
C|AKBA|20250721|15:59:56.748400|S|4|3.84|0|4
C|AKBA|20250721|15:59:57.208845|S|25|3.84|0|25
C|AKBA|20250721|15:59:57.216656|S|56|3.84|0|56
C|AKBA|20250721|15:59:59.880522|S|80|3.84|0|80
C|AKR|20250721|10:51:04.042845|S|100|18.71|0|100
C|AKR|20250721|12:30:30.133031|S|5|18.69|0|5
C|AKR|20250721|13:52:57.208238|S|100|18.63|0|100
C|AKR|20250721|15:02:05.931902|S|100|18.63|0|100
C|AKR|20250721|15:30:15.688785|S|100|18.63|0|100
C|AKR|20250721|15:30:52.624791|S|100|18.635|0|100
C|AKR|20250721|15:30:56.962225|S|100|18.63|0|100
C|AKR|20250721|15:32:49.752824|S|100|18.64|0|100
C|AKR|20250721|15:36:50.275955|S|100|18.62|0|100
C|AKR|20250721|15:37:21.575404|S|100|18.63|0|100
C|AKR|20250721|15:44:27.841143|S|100|18.62|0|100
C|AKR|20250721|15:49:56.612897|S|100|18.62|0|100
C|AKR|20250721|15:50:04.160216|S|100|18.63|0|100
C|AKR|20250721|15:56:44.984306|S|92|18.635|0|92
C|AKR|20250721|15:58:38.607252|S|30|18.64|0|30
C|AKR|20250721|15:58:38.607252|S|67|18.64|0|67
C|AKR|20250721|15:58:41.161996|S|8|18.645|0|8
C|AKR|20250721|15:58:52.582660|S|4|18.635|0|4
C|AKR|20250721|15:58:54.844418|S|81|18.62|0|81
C|AKR|20250721|15:58:54.844418|S|19|18.62|0|19
C|AKR|20250721|15:58:59.055981|S|100|18.62|0|100
C|AKR|20250721|15:59:43.310666|S|7|18.605|0|7
C|AKR|20250721|15:59:48.602130|S|35|18.6|0|35
C|AKR|20250721|15:59:52.730246|S|12|18.6|0|12
C|AKR|20250721|15:59:53.041112|S|1|18.6|0|1
C|AKR|20250721|15:59:54.552987|S|1|18.61|0|1
C|AKRO|20250721|09:55:25.203578|S|100|52.385|0|100
C|AKRO|20250721|10:14:06.127718|S|100|52.2|0|100
C|AKRO|20250721|10:35:30.931354|S|100|52.055|0|100
C|AKRO|20250721|10:40:17.216309|S|1|52.05|0|1
C|AKRO|20250721|11:51:59.216566|S|4|51.97|0|4
C|AKRO|20250721|14:50:22.945373|S|2|51.16|0|2
C|AKRO|20250721|14:59:51.027324|S|10|51.17|0|10
C|AKRO|20250721|15:20:43.131388|S|10|51.475|0|10
C|AKRO|20250721|15:32:48.579463|S|1|51.62|0|1
C|AKRO|20250721|15:54:43.810099|S|55|51.48|0|55
C|AKRO|20250721|15:59:18.392686|S|50|51.43|0|50
C|AKRO|20250721|15:59:18.392686|S|34|51.43|0|34
C|AKRO|20250721|15:59:18.392686|S|16|51.43|0|16
C|AKRO|20250721|15:59:26.500764|S|62|51.42|0|62
C|AKRO|20250721|15:59:28.527891|S|62|51.42|0|62
C|AKRO|20250721|15:59:30.567348|S|50|51.43|0|50
C|AKRO|20250721|15:59:30.567349|S|16|51.43|0|16
C|AKRO|20250721|15:59:30.567349|S|34|51.43|0|34
C|AL|20250721|12:02:54.007478|S|10|57.45|0|10
C|AL|20250721|15:23:52.592495|S|9|57.12|0|9
C|AL|20250721|15:23:55.129874|S|1|57.12|0|1
C|AL|20250721|15:54:34.488417|S|33|57|0|33
C|AL|20250721|15:59:49.836688|S|2|56.89|0|2
C|ALAB|20250721|09:30:24.956973|S|10|112.91|0|10
C|ALAB|20250721|09:30:54.557271|E|120|112.41|0|120
C|ALAB|20250721|09:31:02.332566|S|100|113.97|0|100
C|ALAB|20250721|09:31:09.453350|S|48|115.17|0|48
C|ALAB|20250721|09:31:10.913438|S|100|114.9|0|100
C|ALAB|20250721|09:31:10.934720|S|75|114.55|0|75
C|ALAB|20250721|09:31:31.794890|S|100|114.67|0|100
C|ALAB|20250721|09:31:33.572512|S|300|115.31|0|300
C|ALAB|20250721|09:31:34.338793|S|62|115.79|0|62
C|ALAB|20250721|09:31:48.138735|S|2|116.41|0|2
C|ALAB|20250721|09:31:48.138735|S|5|116.37|0|5
C|ALAB|20250721|09:31:48.138735|S|5|116.33|0|5
C|ALAB|20250721|09:31:48.138735|S|5|116.37|0|5
C|ALAB|20250721|09:31:48.138736|S|83|116.42|0|83
C|ALAB|20250721|09:32:14.747908|S|8|116|0|8
C|ALAB|20250721|09:32:42.869413|S|76|117|0|76
C|ALAB|20250721|09:32:57.505271|S|100|115.89|0|100
C|ALAB|20250721|09:33:18.827427|S|100|115.44|0|100
C|ALAB|20250721|09:33:53.294764|S|100|115.25|0|100
C|ALAB|20250721|09:33:53.294887|S|100|115.25|0|100
C|ALAB|20250721|09:34:29.920488|S|100|116.11|0|100
C|ALAB|20250721|09:34:37.539635|S|76|115.815|0|76
C|ALAB|20250721|09:34:38.612371|S|100|115.76|0|100
C|ALAB|20250721|09:35:21.181069|S|16|117.25|0|16
C|ALAB|20250721|09:35:36.523261|S|200|118|0|200
C|ALAB|20250721|09:38:18.477844|S|120|119.21|0|120
C|ALAB|20250721|09:38:27.788361|S|100|118.85|0|100
C|ALAB|20250721|09:38:41.087450|S|100|118.48|0|100
C|ALAB|20250721|09:38:41.087660|S|120|118.48|0|120
C|ALAB|20250721|09:39:54.575027|S|100|118.19|0|100
C|ALAB|20250721|09:42:32.190960|S|2|118.42|0|2
C|ALAB|20250721|09:43:58.214829|S|100|116.5|0|100
C|ALAB|20250721|09:44:43.138022|S|100|116.635|0|100
C|ALAB|20250721|09:44:43.138366|S|63|116.64|0|63
C|ALAB|20250721|09:44:49.503026|S|10|116.84|0|10
C|ALAB|20250721|09:45:14.673252|S|2|116.89|0|2
C|ALAB|20250721|09:45:14.673252|S|2|116.96|0|2
C|ALAB|20250721|09:45:14.673252|S|2|116.92|0|2
C|ALAB|20250721|09:45:14.673252|S|2|116.92|0|2
C|ALAB|20250721|09:47:21.453041|S|79|116.84|0|79
C|ALAB|20250721|09:48:23.110765|S|3|117.53|0|3
C|ALAB|20250721|09:50:31.611577|S|63|117.83|0|63
C|ALAB|20250721|09:51:49.950642|S|1|117.01|0|1
C|ALAB|20250721|09:53:59.075635|S|10|116.42|0|10
C|ALAB|20250721|09:53:59.075648|S|90|116.42|0|90
C|ALAB|20250721|09:55:09.626244|S|2|115.8|0|2
C|ALAB|20250721|09:56:11.814246|S|2|116.135|0|2
C|ALAB|20250721|09:56:33.118348|S|100|116.01|0|100
C|ALAB|20250721|09:56:42.683771|S|100|115.71|0|100
C|ALAB|20250721|09:57:16.201991|S|10|115.72|0|10
C|ALAB|20250721|10:00:09.204345|S|2|117.35|0|2
C|ALAB|20250721|10:00:09.204345|S|2|117.32|0|2
C|ALAB|20250721|10:00:09.204345|S|2|117.32|0|2
C|ALAB|20250721|10:00:10.126052|S|71|117.31|0|71
C|ALAB|20250721|10:01:01.079339|S|2|117.8|0|2
C|ALAB|20250721|10:01:07.665555|S|100|117.975|0|100
C|ALAB|20250721|10:02:07.101726|S|200|117.95|0|200
C|ALAB|20250721|10:02:16.338606|S|14|118.19|0|14
C|ALAB|20250721|10:02:16.443489|S|100|118.145|0|100
C|ALAB|20250721|10:02:16.443578|S|100|118.145|0|100
C|ALAB|20250721|10:04:34.265488|S|5|118.91|0|5
C|ALAB|20250721|10:05:38.864786|S|37|119.19|0|37
C|ALAB|20250721|10:05:42.754487|S|43|119.19|0|43
C|ALAB|20250721|10:05:50.263030|S|1|118.7|0|1
C|ALAB|20250721|10:07:17.423271|S|64|120.28|0|64
C|ALAB|20250721|10:07:17.523825|S|200|120.39|0|200
C|ALAB|20250721|10:07:17.640016|S|100|120.33|0|100
C|ALAB|20250721|10:07:43.910189|S|120|120.48|0|120
C|ALAB|20250721|10:10:07.019139|S|79|119.82|0|79
C|ALAB|20250721|10:10:13.037744|S|37|119.53|0|37
C|ALAB|20250721|10:10:13.037744|S|63|119.54|0|63
C|ALAB|20250721|10:12:34.672886|S|63|119.49|0|63
C|ALAB|20250721|10:13:09.774840|S|4|119.47|0|4
C|ALAB|20250721|10:15:11.680497|S|100|120.5|0|100
C|ALAB|20250721|10:16:11.294127|S|100|120.16|0|100
C|ALAB|20250721|10:20:01.892816|S|3|119.91|0|3
C|ALAB|20250721|10:21:15.118787|S|79|121.02|0|79
C|ALAB|20250721|10:22:23.420477|S|5|121.06|0|5
C|ALAB|20250721|10:24:13.061550|S|125|121.19|0|125
C|ALAB|20250721|10:24:30.523913|S|27|121.28|0|27
C|ALAB|20250721|10:24:39.308167|S|32|121.12|0|32
C|ALAB|20250721|10:24:45.544328|S|114|121.29|0|114
C|ALAB|20250721|10:25:32.075560|S|52|121.59|0|52
C|ALAB|20250721|10:25:32.075562|S|24|121.58|0|24
C|ALAB|20250721|10:25:32.075930|S|52|121.58|0|52
C|ALAB|20250721|10:25:54.925224|S|60|122.07|0|60
C|ALAB|20250721|10:25:54.976671|S|100|122.09|0|100
C|ALAB|20250721|10:27:05.506924|S|5|122.53|0|5
C|ALAB|20250721|10:27:14.425999|S|100|122.45|0|100
C|ALAB|20250721|10:27:29.339924|S|5|122.43|0|5
C|ALAB|20250721|10:27:36.644426|S|100|122.36|0|100
C|ALAB|20250721|10:27:52.017630|S|21|122.15|0|21
C|ALAB|20250721|10:27:52.017630|S|58|122.14|0|58
C|ALAB|20250721|10:29:28.474368|S|10|121.5|0|10
C|ALAB|20250721|10:29:28.474634|S|65|121.5|0|65
C|ALAB|20250721|10:32:41.734008|S|79|122.38|0|79
C|ALAB|20250721|10:33:54.914655|S|1|122.59|0|1
C|ALAB|20250721|10:33:55.956605|S|155|122.56|0|155
C|ALAB|20250721|10:34:01.373169|S|172|122.565|0|172
C|ALAB|20250721|10:34:27.724002|S|100|121.41|0|100
C|ALAB|20250721|10:34:53.691721|S|100|121.56|0|100
C|ALAB|20250721|10:35:00.555528|S|200|121.44|0|200
C|ALAB|20250721|10:36:29.695003|S|27|121.31|0|27
C|ALAB|20250721|10:37:53.809093|S|4|120.94|0|4
C|ALAB|20250721|10:38:54.279230|S|81|120.99|0|81
C|ALAB|20250721|10:39:41.503960|S|100|120.69|0|100
C|ALAB|20250721|10:40:34.360343|S|100|120.56|0|100
C|ALAB|20250721|10:42:36.669768|S|4|120.26|0|4
C|ALAB|20250721|10:45:43.536901|S|64|119.41|0|64
C|ALAB|20250721|10:45:59.318571|S|100|119.3|0|100
C|ALAB|20250721|10:45:59.318637|S|100|119.3|0|100
C|ALAB|20250721|10:45:59.318693|S|29|119.3|0|29
C|ALAB|20250721|10:46:16.975506|S|64|119.57|0|64
C|ALAB|20250721|10:47:04.413867|S|8|119.06|0|8
C|ALAB|20250721|10:47:36.923041|S|60|119.11|0|60
C|ALAB|20250721|10:47:38.520487|S|100|119.23|0|100
C|ALAB|20250721|10:47:53.866340|S|100|118.72|0|100
C|ALAB|20250721|10:48:20.456698|S|5|118.51|0|5
C|ALAB|20250721|10:49:57.978559|S|100|118.27|0|100
C|ALAB|20250721|10:49:58.042246|S|100|118.29|0|100
C|ALAB|20250721|10:49:58.982077|S|100|118.29|0|100
C|ALAB|20250721|10:50:27.387400|S|100|118.605|0|100
C|ALAB|20250721|10:52:15.220589|S|100|119.12|0|100
C|ALAB|20250721|10:53:04.263615|S|100|119.69|0|100
C|ALAB|20250721|10:53:04.267076|S|138|119.58|0|138
C|ALAB|20250721|10:53:14.730838|S|100|119.93|0|100
C|ALAB|20250721|10:53:14.771448|S|100|119.88|0|100
C|ALAB|20250721|10:54:00.281025|S|1|120.44|0|1
C|ALAB|20250721|10:54:00.330520|S|99|120.48|0|99
C|ALAB|20250721|10:55:02.375973|S|5|121.18|0|5
C|ALAB|20250721|10:56:49.161539|S|200|120.93|0|200
C|ALAB|20250721|10:56:49.161539|S|100|120.95|0|100
C|ALAB|20250721|11:00:07.804499|S|78|121.5|0|78
C|ALAB|20250721|11:00:16.597500|S|78|121.42|0|78
C|ALAB|20250721|11:03:24.861819|S|100|122.17|0|100
C|ALAB|20250721|11:08:48.093694|S|100|121.485|0|100
C|ALAB|20250721|11:28:34.332806|S|100|121.56|0|100
C|ALAB|20250721|11:29:04.044112|S|72|121.44|0|72
C|ALAB|20250721|11:29:26.835418|S|21|120.88|0|21
C|ALAB|20250721|11:32:08.117610|S|100|120.99|0|100
C|ALAB|20250721|11:32:08.117663|S|100|120.99|0|100
C|ALAB|20250721|11:32:08.117956|S|11|120.99|0|11
C|ALAB|20250721|11:34:00.164275|S|100|121|0|100
C|ALAB|20250721|11:34:00.255032|S|119|120.93|0|119
C|ALAB|20250721|11:35:21.860739|S|100|120.96|0|100
C|ALAB|20250721|11:37:18.654681|S|10|121|0|10
C|ALAB|20250721|11:40:23.429237|S|6|122|0|6
C|ALAB|20250721|11:40:23.429274|S|4|122|0|4
C|ALAB|20250721|11:40:23.429275|S|557|122|0|557
C|ALAB|20250721|11:40:23.429334|S|50|122|0|50
C|ALAB|20250721|11:40:39.854280|S|64|121.88|0|64
C|ALAB|20250721|11:40:39.860255|S|36|121.88|0|36
C|ALAB|20250721|11:47:15.153938|S|100|121.84|0|100
C|ALAB|20250721|11:54:41.164726|S|10|121.65|0|10
C|ALAB|20250721|11:54:41.164841|S|90|121.65|0|90
C|ALAB|20250721|11:56:14.539831|S|43|121.65|0|43
C|ALAB|20250721|12:09:57.008026|S|100|121.08|0|100
C|ALAB|20250721|12:15:27.037040|S|197|120.87|0|197
C|ALAB|20250721|12:30:49.099381|S|166|119.76|0|166
C|ALAB|20250721|12:32:48.895539|S|84|120|0|84
C|ALAB|20250721|12:33:16.074707|S|3|119.94|0|3
C|ALAB|20250721|12:33:32.818388|S|85|119.8|0|85
C|ALAB|20250721|12:37:11.678861|S|10|119.29|0|10
C|ALAB|20250721|12:43:01.181693|S|100|119.46|0|100
C|ALAB|20250721|12:44:20.059967|S|200|119.58|0|200
C|ALAB|20250721|12:46:51.644071|S|19|119.37|0|19
C|ALAB|20250721|12:46:51.644632|S|55|119.38|0|55
C|ALAB|20250721|12:46:51.965475|S|53|119.39|0|53
C|ALAB|20250721|12:46:51.965498|S|8|119.38|0|8
C|ALAB|20250721|12:46:51.965498|S|47|119.39|0|47
C|ALAB|20250721|12:46:51.965821|S|47|119.38|0|47
C|ALAB|20250721|12:48:34.343950|S|100|119.015|0|100
C|ALAB|20250721|12:48:40.425084|S|120|119.12|0|120
C|ALAB|20250721|12:51:19.550077|S|120|119.45|0|120
C|ALAB|20250721|13:00:12.182733|S|100|120.97|0|100
C|ALAB|20250721|13:05:21.203093|S|20|122|0|20
C|ALAB|20250721|13:06:09.499445|S|120|122.06|0|120
C|ALAB|20250721|13:07:13.986361|S|6|121.92|0|6
C|ALAB|20250721|13:08:19.845191|S|120|122.04|0|120
C|ALAB|20250721|13:08:19.845191|S|66|121.99|0|66
C|ALAB|20250721|13:10:39.706266|S|9|121.98|0|9
C|ALAB|20250721|13:32:50.426705|S|10|123.26|0|10
C|ALAB|20250721|13:33:30.051400|S|48|123.41|0|48
C|ALAB|20250721|13:34:00.892611|S|100|123.87|0|100
C|ALAB|20250721|13:36:22.727103|S|100|124.02|0|100
C|ALAB|20250721|13:46:54.099426|S|1|123.08|0|1
C|ALAB|20250721|13:47:47.691089|S|100|123.26|0|100
C|ALAB|20250721|13:51:06.803632|S|2|123.43|0|2
C|ALAB|20250721|13:51:06.803633|S|2|123.42|0|2
C|ALAB|20250721|13:51:06.803633|S|3|123.41|0|3
C|ALAB|20250721|13:56:27.827223|S|100|123.2|0|100
C|ALAB|20250721|13:58:47.912824|S|11|123.05|0|11
C|ALAB|20250721|14:00:17.261373|S|64|122.97|0|64
C|ALAB|20250721|14:02:30.029716|S|29|123.47|0|29
C|ALAB|20250721|14:02:30.029716|S|200|123.47|0|200
C|ALAB|20250721|14:07:02.322473|S|2|123.2|0|2
C|ALAB|20250721|14:07:06.574144|S|82|123.19|0|82
C|ALAB|20250721|14:09:03.709409|S|100|122.99|0|100
C|ALAB|20250721|14:11:24.339328|S|76|122.9|0|76
C|ALAB|20250721|14:11:24.339711|S|2|122.92|0|2
C|ALAB|20250721|14:11:24.339711|S|1|122.92|0|1
C|ALAB|20250721|14:12:34.054218|S|169|122.65|0|169
C|ALAB|20250721|14:14:23.159505|S|64|122.42|0|64
C|ALAB|20250721|14:14:23.159506|S|36|122.41|0|36
C|ALAB|20250721|14:14:58.380015|S|84|122.19|0|84
C|ALAB|20250721|14:19:00.325506|S|102|122.15|0|102
C|ALAB|20250721|14:29:13.950153|S|100|122.62|0|100
C|ALAB|20250721|14:31:46.666713|S|82|122.42|0|82
C|ALAB|20250721|14:31:53.105352|S|59|122.41|0|59
C|ALAB|20250721|14:31:53.105373|S|23|122.41|0|23
C|ALAB|20250721|14:34:47.367863|S|107|122.26|0|107
C|ALAB|20250721|14:36:05.096936|S|36|122|0|36
C|ALAB|20250721|14:36:05.096947|S|18|122|0|18
C|ALAB|20250721|14:38:16.967852|S|100|122.05|0|100
C|ALAB|20250721|14:42:42.327152|S|100|121.44|0|100
C|ALAB|20250721|14:42:42.327211|S|100|121.43|0|100
C|ALAB|20250721|14:43:52.375724|S|100|121.33|0|100
C|ALAB|20250721|14:44:20.124445|S|120|121.1|0|120
C|ALAB|20250721|14:54:11.818474|S|76|121.2|0|76
C|ALAB|20250721|14:56:34.173439|S|73|121.31|0|73
C|ALAB|20250721|14:56:35.173445|S|73|121.3|0|73
C|ALAB|20250721|14:56:35.178050|S|64|121.27|0|64
C|ALAB|20250721|15:00:03.028922|S|120|121.68|0|120
C|ALAB|20250721|15:02:19.232828|S|100|122.015|0|100
C|ALAB|20250721|15:06:11.660570|S|107|120.93|0|107
C|ALAB|20250721|15:07:15.633628|S|100|120.835|0|100
C|ALAB|20250721|15:09:15.182486|S|200|121.19|0|200
C|ALAB|20250721|15:09:15.182487|S|54|121.19|0|54
C|ALAB|20250721|15:09:15.182666|S|1|121.18|0|1
C|ALAB|20250721|15:09:17.753000|S|21|121.11|0|21
C|ALAB|20250721|15:15:09.237243|S|200|120.54|0|200
C|ALAB|20250721|15:15:09.237252|S|19|120.54|0|19
C|ALAB|20250721|15:26:01.020098|S|47|121.49|0|47
C|ALAB|20250721|15:26:01.121640|S|100|121.71|0|100
C|ALAB|20250721|15:28:41.952234|S|100|121.39|0|100
C|ALAB|20250721|15:28:41.952246|S|72|121.38|0|72
C|ALAB|20250721|15:28:41.952271|S|28|121.38|0|28
C|ALAB|20250721|15:29:39.718871|S|6|121.34|0|6
C|ALAB|20250721|15:29:40.319390|S|6|121.34|0|6
C|ALAB|20250721|15:29:47.648685|S|50|121.32|0|50
C|ALAB|20250721|15:29:47.825390|E|22|121.31|0|22
C|ALAB|20250721|15:33:14.327053|S|99|122.02|0|99
C|ALAB|20250721|15:37:59.638394|S|2|122.03|0|2
C|ALAB|20250721|15:44:49.370598|S|1|121.98|0|1
C|ALAB|20250721|15:47:52.756868|S|53|121.78|0|53
C|ALAB|20250721|15:47:56.501888|S|68|121.8|0|68
C|ALAB|20250721|15:48:11.826313|S|60|121.91|0|60
C|ALAB|20250721|15:48:51.880253|S|62|121.86|0|62
C|ALAB|20250721|15:49:37.953597|S|10|121.77|0|10
C|ALAB|20250721|15:49:37.954231|S|1|121.77|0|1
C|ALAB|20250721|15:50:36.172583|S|58|121.84|0|58
C|ALAB|20250721|15:50:39.970430|S|58|121.83|0|58
C|ALAB|20250721|15:50:53.111898|S|29|121.8|0|29
C|ALAB|20250721|15:51:50.808683|S|1|121.65|0|1
C|ALAB|20250721|15:51:51.769633|S|27|121.61|0|27
C|ALAB|20250721|15:51:51.769640|S|39|121.61|0|39
C|ALAB|20250721|15:52:16.611117|S|69|121.51|0|69
C|ALAB|20250721|15:52:29.009691|S|100|121.505|0|100
C|ALAB|20250721|15:53:01.495697|S|100|121.56|0|100
C|ALAB|20250721|15:53:39.085506|S|59|121.53|0|59
C|ALAB|20250721|15:53:46.631100|S|120|121.51|0|120
C|ALAB|20250721|15:54:52.026915|S|53|121.63|0|53
C|ALAB|20250721|15:54:52.026915|S|1|121.64|0|1
C|ALAB|20250721|15:54:52.029204|S|1|121.66|0|1
C|ALAB|20250721|15:55:00.179426|S|100|121.95|0|100
C|ALAB|20250721|15:55:11.134259|S|45|121.89|0|45
C|ALAB|20250721|15:55:36.508545|S|60|121.87|0|60
C|ALAB|20250721|15:56:18.287558|S|63|121.84|0|63
C|ALAB|20250721|15:57:31.867387|S|62|121.75|0|62
C|ALAB|20250721|15:57:55.725079|S|73|121.74|0|73
C|ALAB|20250721|15:59:19.847221|S|10|121.74|0|10
C|ALAB|20250721|15:59:19.856677|S|40|121.74|0|40
C|ALAB|20250721|15:59:28.247402|S|100|121.78|0|100
C|ALAB|20250721|15:59:34.317288|S|10|121.81|0|10
C|ALAB|20250721|15:59:34.317289|S|10|121.81|0|10
C|ALAI|20250721|11:00:56.288546|S|86|31.85|0|86
C|ALAR|20250721|13:38:39.317784|S|105|11.64|0|105
C|ALB|20250721|09:30:20.226495|S|100|80.62|0|100
C|ALB|20250721|09:31:02.981037|S|50|80.15|0|50
C|ALB|20250721|09:35:14.802695|S|100|80.26|0|100
C|ALB|20250721|09:38:16.810730|S|50|80.09|0|50
C|ALB|20250721|09:38:17.208450|S|7|79.95|0|7
C|ALB|20250721|09:38:17.208459|S|76|79.95|0|76
C|ALB|20250721|09:38:40.332838|S|100|79.94|0|100
C|ALB|20250721|09:38:58.040046|S|50|79.65|0|50
C|ALB|20250721|09:39:25.968568|S|4|79.65|0|4
C|ALB|20250721|09:39:25.968612|S|50|79.65|0|50
C|ALB|20250721|09:39:29.105672|S|50|79.66|0|50
C|ALB|20250721|09:39:41.582194|S|50|79.7|0|50
C|ALB|20250721|09:47:03.309731|S|100|79.76|0|100
C|ALB|20250721|09:47:37.260753|S|100|79.94|0|100
C|ALB|20250721|09:47:37.381533|S|100|79.78|0|100
C|ALB|20250721|09:49:04.372402|S|100|79.57|0|100
C|ALB|20250721|09:54:31.162377|S|50|80.22|0|50
C|ALB|20250721|09:55:36.633618|S|20|79.86|0|20
C|ALB|20250721|09:55:36.633618|S|20|79.86|0|20
C|ALB|20250721|09:55:46.075426|S|50|79.84|0|50
C|ALB|20250721|09:55:50.105284|S|2|79.79|0|2
C|ALB|20250721|09:55:56.592553|S|10|79.89|0|10
C|ALB|20250721|09:55:56.592619|S|90|79.89|0|90
C|ALB|20250721|09:55:56.592619|S|10|79.91|0|10
C|ALB|20250721|09:58:09.868704|S|100|79.54|0|100
C|ALB|20250721|09:58:57.193401|S|100|79.68|0|100
C|ALB|20250721|09:59:00.883301|S|100|79.67|0|100
C|ALB|20250721|10:00:14.695228|S|50|79.61|0|50
C|ALB|20250721|10:02:03.570568|E|100|79.68|0|100
C|ALB|20250721|10:02:04.850067|E|100|79.67|0|100
C|ALB|20250721|10:02:05.093832|S|20|79.7|0|20
C|ALB|20250721|10:03:10.423882|S|100|79.64|0|100
C|ALB|20250721|10:03:52.334448|S|10|79.59|0|10
C|ALB|20250721|10:04:09.031873|E|100|79.69|0|100
C|ALB|20250721|10:04:09.034267|E|100|79.69|0|100
C|ALB|20250721|10:09:28.549992|S|100|79.36|0|100
C|ALB|20250721|10:14:27.981086|S|7|79.36|0|7
C|ALB|20250721|10:15:02.283966|S|50|79.47|0|50
C|ALB|20250721|10:18:42.528409|S|50|78.94|0|50
C|ALB|20250721|10:18:42.528409|S|5|78.97|0|5
C|ALB|20250721|10:18:42.528409|S|24|78.94|0|24
C|ALB|20250721|10:18:42.528409|S|100|78.95|0|100
C|ALB|20250721|10:31:09.993697|S|14|79.19|0|14
C|ALB|20250721|10:31:09.993697|S|100|79.2|0|100
C|ALB|20250721|10:35:11.743824|S|7|79.04|0|7
C|ALB|20250721|10:35:41.742224|S|100|79.1|0|100
C|ALB|20250721|10:35:56.440126|S|20|79.1|0|20
C|ALB|20250721|10:35:56.440142|S|80|79.1|0|80
C|ALB|20250721|10:42:11.755231|S|13|79.07|0|13
C|ALB|20250721|10:50:41.577084|S|100|79.19|0|100
C|ALB|20250721|10:50:41.577084|S|100|79.19|0|100
C|ALB|20250721|10:51:01.883577|S|50|79.22|0|50
C|ALB|20250721|10:51:01.883590|S|10|79.2|0|10
C|ALB|20250721|10:51:01.883590|S|40|79.2|0|40
C|ALB|20250721|10:52:22.126285|S|100|79.22|0|100
C|ALB|20250721|10:55:41.709819|S|10|79.11|0|10
C|ALB|20250721|10:55:41.709819|S|10|79.11|0|10
C|ALB|20250721|10:55:49.746947|S|45|79.09|0|45
C|ALB|20250721|10:56:18.139400|S|30|79.18|0|30
C|ALB|20250721|10:58:12.318587|S|2|79.17|0|2
C|ALB|20250721|11:00:35.932906|S|264|79.24|0|264
C|ALB|20250721|11:08:02.785986|S|100|79.04|0|100
C|ALB|20250721|11:14:01.872270|S|50|78.91|0|50
C|ALB|20250721|11:24:39.115001|S|9|78.53|0|9
C|ALB|20250721|11:24:53.424219|S|8|78.55|0|8
C|ALB|20250721|11:25:52.832353|S|100|78.57|0|100
C|ALB|20250721|11:26:05.713116|S|100|78.5|0|100
C|ALB|20250721|11:26:06.082230|S|50|78.44|0|50
C|ALB|20250721|11:26:19.169105|S|96|78.59|0|96
C|ALB|20250721|11:26:19.169105|S|12|78.59|0|12
C|ALB|20250721|11:26:19.169164|S|4|78.59|0|4
C|ALB|20250721|11:26:19.169164|S|50|78.59|0|50
C|ALB|20250721|11:26:19.169165|S|92|78.57|0|92
C|ALB|20250721|11:26:19.169165|S|100|78.58|0|100
C|ALB|20250721|11:26:19.169165|S|100|78.57|0|100
C|ALB|20250721|11:28:55.233764|S|20|78.57|0|20
C|ALB|20250721|11:28:55.233764|S|100|78.57|0|100
C|ALB|20250721|11:32:29.698615|S|1|78.7|0|1
C|ALB|20250721|11:35:57.813819|S|3|78.8|0|3
C|ALB|20250721|11:51:04.018266|S|20|78.41|0|20
C|ALB|20250721|11:51:04.020341|S|100|78.46|0|100
C|ALB|20250721|11:57:49.756146|S|20|78.45|0|20
C|ALB|20250721|12:05:55.427829|S|14|78.16|0|14
C|ALB|20250721|12:10:56.400746|S|34|77.97|0|34
C|ALB|20250721|12:13:53.639013|S|100|77.83|0|100
C|ALB|20250721|12:20:59.449992|S|50|77.82|0|50
C|ALB|20250721|12:20:59.450071|S|50|77.82|0|50
C|ALB|20250721|12:28:16.219753|S|7|77.94|0|7
C|ALB|20250721|12:43:54.067411|S|100|77.885|0|100
C|ALB|20250721|13:13:49.762595|S|9|78.17|0|9
C|ALB|20250721|13:14:29.194105|S|8|78.17|0|8
C|ALB|20250721|13:14:29.194117|S|100|78.17|0|100
C|ALB|20250721|13:28:41.757601|S|100|78.29|0|100
C|ALB|20250721|13:28:41.757601|S|54|78.29|0|54
C|ALB|20250721|13:35:06.924382|S|5|78.18|0|5
C|ALB|20250721|13:35:06.924410|S|5|78.19|0|5
C|ALB|20250721|13:50:23.837413|S|6|78.01|0|6
C|ALB|20250721|14:03:00.225576|S|50|78.03|0|50
C|ALB|20250721|14:08:58.802018|S|8|77.74|0|8
C|ALB|20250721|14:30:14.497982|S|4|77.49|0|4
C|ALB|20250721|14:47:43.891674|S|100|77.19|0|100
C|ALB|20250721|14:48:14.544257|S|100|77.21|0|100
C|ALB|20250721|14:50:24.457046|S|100|77.07|0|100
C|ALB|20250721|14:51:14.554493|S|29|77.19|0|29
C|ALB|20250721|14:51:14.554493|S|100|77.18|0|100
C|ALB|20250721|14:56:27.601760|S|50|77.15|0|50
C|ALB|20250721|15:03:19.241780|S|100|76.99|0|100
C|ALB|20250721|15:24:31.953352|S|50|77.16|0|50
C|ALB|20250721|15:24:31.953352|S|50|77.16|0|50
C|ALB|20250721|15:25:01.458656|S|100|77.12|0|100
C|ALB|20250721|15:27:27.341849|S|20|77.03|0|20
C|ALB|20250721|15:29:43.020245|S|1|77|0|1
C|ALB|20250721|15:30:58.095921|S|1|77.05|0|1
C|ALB|20250721|15:49:32.166223|S|100|76.99|0|100
C|ALB|20250721|15:49:54.844355|S|100|76.95|0|100
C|ALB|20250721|15:52:16.481361|S|100|77.03|0|100
C|ALB|20250721|15:54:05.149233|S|11|77.11|0|11
C|ALB|20250721|15:55:44.666924|S|100|77.14|0|100
C|ALB|20250721|15:55:44.666955|S|100|77.13|0|100
C|ALB|20250721|15:55:44.667104|S|11|77.13|0|11
C|ALB|20250721|15:57:18.007513|S|1|77.18|0|1
C|ALB|20250721|15:57:40.812599|S|28|77.23|0|28
C|ALB|20250721|15:57:54.691345|S|100|77.17|0|100
C|ALB|20250721|15:58:31.133084|S|1|77.12|0|1
C|ALB|20250721|15:59:47.390108|S|3|77.19|0|3
C|ALB|20250721|15:59:58.154704|S|1|77.15|0|1
C|ALC|20250721|09:49:29.616686|S|100|87.12|0|100
C|ALC|20250721|09:50:57.840042|S|63|87.21|0|63
C|ALC|20250721|10:50:30.131691|S|77|87.47|0|77
C|ALC|20250721|10:50:30.131691|S|100|87.46|0|100
C|ALC|20250721|12:07:05.324472|S|1|87.53|0|1
C|ALC|20250721|14:01:39.639230|S|85|87.54|0|85
C|ALC|20250721|14:12:12.415896|S|146|87.55|0|146
C|ALC|20250721|15:56:00.757044|S|2|87.265|0|2
C|ALC|20250721|15:57:14.118118|S|26|87.23|0|26
C|ALC|20250721|15:59:02.959579|S|100|87.215|0|100
C|ALCO|20250721|10:20:24.829737|S|45|32.7|0|45
C|ALDX|20250721|10:14:34.486974|S|99|5.33|0|99
C|ALDX|20250721|10:14:37.737219|S|3|5.35|0|3
C|ALDX|20250721|10:14:37.737219|S|1|5.35|0|1
C|ALDX|20250721|10:14:37.737219|S|1|5.35|0|1
C|ALDX|20250721|10:38:12.211086|S|23|5.3|0|23
C|ALDX|20250721|10:38:12.211086|S|15|5.3|0|15
C|ALDX|20250721|10:38:17.325577|S|10|5.31|0|10
C|ALDX|20250721|10:38:17.325577|S|9|5.31|0|9
C|ALDX|20250721|10:38:17.325577|S|3|5.31|0|3
C|ALDX|20250721|10:38:17.325577|S|2|5.31|0|2
C|ALDX|20250721|10:38:17.325577|S|4|5.31|0|4
C|ALDX|20250721|10:38:20.378341|S|4|5.32|0|4
C|ALDX|20250721|10:38:27.365306|S|82|5.33|0|82
C|ALDX|20250721|10:38:38.678610|S|66|5.33|0|66
C|ALDX|20250721|10:39:58.283367|S|1|5.33|0|1
C|ALDX|20250721|10:48:26.855755|S|4|5.33|0|4
C|ALDX|20250721|10:48:26.855755|S|4|5.33|0|4
C|ALDX|20250721|11:00:30.676890|S|100|5.36|0|100
C|ALDX|20250721|11:21:14.810221|S|74|5.3|0|74
C|ALDX|20250721|11:22:11.208505|S|100|5.3|0|100
C|ALDX|20250721|11:27:32.000109|S|100|5.3|0|100
C|ALDX|20250721|11:27:49.805767|S|100|5.3|0|100
C|ALDX|20250721|11:35:53.628615|S|9|5.28|0|9
C|ALDX|20250721|11:38:03.093565|S|1|5.28|0|1
C|ALDX|20250721|11:41:32.636845|S|15|5.27|0|15
C|ALDX|20250721|11:42:22.408709|S|13|5.28|0|13
C|ALDX|20250721|11:42:22.408709|S|1|5.28|0|1
C|ALDX|20250721|11:42:22.408710|S|13|5.28|0|13
C|ALDX|20250721|11:42:22.409658|S|1|5.29|0|1
C|ALDX|20250721|11:42:22.409658|S|98|5.29|0|98
C|ALDX|20250721|11:42:22.409658|S|24|5.29|0|24
C|ALDX|20250721|11:42:22.409777|S|123|5.29|0|123
C|ALDX|20250721|11:42:22.722761|S|100|5.295|0|100
C|ALDX|20250721|11:46:54.841812|S|1|5.33|0|1
C|ALDX|20250721|12:04:04.816941|S|1|5.29|0|1
C|ALDX|20250721|12:07:02.770629|S|100|5.27|0|100
C|ALDX|20250721|12:14:38.545029|S|116|5.29|0|116
C|ALDX|20250721|12:14:45.529336|S|1|5.3|0|1
C|ALDX|20250721|12:14:45.529336|S|1|5.3|0|1
C|ALDX|20250721|12:14:45.529336|S|1|5.3|0|1
C|ALDX|20250721|12:15:59.834629|S|3|5.32|0|3
C|ALDX|20250721|12:32:08.613299|S|100|5.29|0|100
C|ALDX|20250721|12:34:57.994815|S|100|5.29|0|100
C|ALDX|20250721|12:42:17.938868|S|100|5.25|0|100
C|ALDX|20250721|12:44:47.335151|S|84|5.265|0|84
C|ALDX|20250721|12:44:48.636245|S|100|5.28|0|100
C|ALDX|20250721|12:45:15.835281|S|100|5.295|0|100
C|ALDX|20250721|12:45:15.944420|S|100|5.28|0|100
C|ALDX|20250721|12:45:15.944420|S|100|5.28|0|100
C|ALDX|20250721|12:47:49.425552|S|84|5.28|0|84
C|ALDX|20250721|12:58:47.123709|S|100|5.27|0|100
C|ALDX|20250721|12:58:47.124391|S|38|5.27|0|38
C|ALDX|20250721|12:58:47.124410|S|37|5.27|0|37
C|ALDX|20250721|12:59:48.828014|S|28|5.27|0|28
C|ALDX|20250721|13:06:42.942321|S|72|5.27|0|72
C|ALDX|20250721|13:06:42.942321|S|2|5.27|0|2
C|ALDX|20250721|13:06:42.942447|S|26|5.27|0|26
C|ALDX|20250721|13:12:39.405996|S|12|5.27|0|12
C|ALDX|20250721|13:13:33.786577|S|3|5.26|0|3
C|ALDX|20250721|14:05:39.927509|S|10|5.44|0|10
C|ALDX|20250721|14:07:01.411016|S|100|5.44|0|100
C|ALDX|20250721|14:08:18.906280|S|100|5.42|0|100
C|ALDX|20250721|14:26:06.026759|S|63|5.42|0|63
C|ALDX|20250721|15:21:47.242055|S|102|5.425|0|102
C|ALDX|20250721|15:36:50.632484|S|55|5.42|0|55
C|ALDX|20250721|15:36:50.632667|S|102|5.42|0|102
C|ALDX|20250721|15:36:50.632853|S|100|5.42|0|100
C|ALDX|20250721|15:36:50.633016|S|100|5.42|0|100
C|ALDX|20250721|15:36:50.633108|S|100|5.42|0|100
C|ALDX|20250721|15:36:50.633170|S|100|5.42|0|100
C|ALDX|20250721|15:36:50.633234|S|100|5.42|0|100
C|ALDX|20250721|15:50:18.965861|S|99|5.38|0|99
C|ALDX|20250721|15:52:51.232535|S|91|5.4|0|91
C|ALDX|20250721|15:58:03.427986|S|100|5.38|0|100
C|ALDX|20250721|15:58:10.435868|S|100|5.38|0|100
C|ALDX|20250721|15:58:24.874167|S|9|5.38|0|9
C|ALDX|20250721|15:59:55.508053|S|9|5.395|0|9
C|ALDX|20250721|15:59:56.369601|S|7|5.4|0|7
C|ALDX|20250721|15:59:56.369601|S|93|5.395|0|93
C|ALDX|20250721|15:59:56.692371|S|66|5.395|0|66
C|ALDX|20250721|15:59:58.886396|S|93|5.4|0|93
C|ALE|20250721|09:54:09.008096|S|1|65.65|0|1
C|ALE|20250721|09:54:15.125434|S|199|65.65|0|199
C|ALE|20250721|10:23:28.363448|S|63|65.66|0|63
C|ALE|20250721|10:23:28.363532|S|37|65.66|0|37
C|ALE|20250721|10:44:04.875643|S|100|65.73|0|100
C|ALE|20250721|11:07:01.169466|S|16|65.71|0|16
C|ALE|20250721|11:37:58.886499|S|10|65.92|0|10
C|ALE|20250721|14:13:28.684267|S|2|66|0|2
C|ALEC|20250721|11:58:55.071372|S|42|1.61|0|42
C|ALEC|20250721|13:00:42.003288|S|100|1.6|0|100
C|ALEC|20250721|14:02:58.077077|S|35|1.63|0|35
C|ALEC|20250721|15:23:41.955240|S|130|1.62|0|130
C|ALEC|20250721|15:23:41.955263|S|170|1.62|0|170
C|ALEC|20250721|15:40:52.306634|S|31|1.64|0|31
C|ALEC|20250721|15:57:23.282370|S|31|1.625|0|31
C|ALEC|20250721|15:58:12.001005|S|100|1.63|0|100
C|ALEC|20250721|15:58:30.638343|S|100|1.63|0|100
C|ALEC|20250721|15:58:43.807771|S|100|1.63|0|100
C|ALEC|20250721|15:58:43.808234|S|26|1.63|0|26
C|ALEC|20250721|15:58:43.808249|S|26|1.63|0|26
C|ALEC|20250721|15:58:43.808256|S|26|1.63|0|26
C|ALEC|20250721|15:59:50.248884|S|86|1.63|0|86
C|ALEC|20250721|15:59:52.196622|S|199|1.63|0|199
C|ALEC|20250721|15:59:55.255264|S|11|1.63|0|11
C|ALEC|20250721|15:59:55.681121|S|14|1.63|0|14
C|ALEC|20250721|15:59:55.711076|S|258|1.63|0|258
C|ALEX|20250721|15:59:24.014360|S|100|17.55|0|100
C|ALG|20250721|09:59:10.181246|S|1|218.23|0|1
C|ALG|20250721|10:57:14.715728|S|2|217.94|0|2
C|ALG|20250721|13:17:00.232977|S|10|217.58|0|10
C|ALG|20250721|13:17:00.232978|S|12|217.58|0|12
C|ALG|20250721|13:35:01.863847|S|1|217.21|0|1
C|ALG|20250721|15:10:22.124581|S|14|216.94|0|14
C|ALG|20250721|15:10:22.124581|S|11|216.94|0|11
C|ALGM|20250721|09:42:51.390235|S|184|37.35|0|184
C|ALGM|20250721|10:03:06.721204|S|101|37.535|0|101
C|ALGM|20250721|10:05:48.065592|S|6|37.545|0|6
C|ALGM|20250721|10:13:56.167139|S|100|37.71|0|100
C|ALGM|20250721|10:27:21.759831|S|100|37.76|0|100
C|ALGM|20250721|11:14:00.444267|S|3|37.53|0|3
C|ALGM|20250721|11:29:47.159371|S|100|37.54|0|100
C|ALGM|20250721|12:08:11.368190|S|27|37.28|0|27
C|ALGM|20250721|12:11:39.221052|S|3|37.16|0|3
C|ALGM|20250721|12:36:03.836592|S|100|37.02|0|100
C|ALGM|20250721|12:38:39.031976|S|50|37.03|0|50
C|ALGM|20250721|13:00:26.437979|S|1|37.27|0|1
C|ALGM|20250721|13:04:54.801568|S|5|37.35|0|5
C|ALGM|20250721|13:14:25.478164|S|6|37.26|0|6
C|ALGM|20250721|13:33:00.254797|S|5|37.27|0|5
C|ALGM|20250721|13:33:00.254797|S|1|37.28|0|1
C|ALGM|20250721|14:30:14.153613|S|100|37.05|0|100
C|ALGM|20250721|14:41:07.161445|S|100|37.105|0|100
C|ALGM|20250721|14:41:12.230238|S|100|37.09|0|100
C|ALGM|20250721|15:06:33.110985|S|6|36.87|0|6
C|ALGM|20250721|15:06:59.949111|S|18|36.82|0|18
C|ALGM|20250721|15:06:59.949122|S|18|36.82|0|18
C|ALGM|20250721|15:07:42.126451|S|100|36.88|0|100
C|ALGM|20250721|15:12:01.114602|S|6|36.82|0|6
C|ALGM|20250721|15:15:18.568849|S|6|36.89|0|6
C|ALGM|20250721|15:23:33.489710|S|100|36.95|0|100
C|ALGM|20250721|15:32:16.888211|S|2|36.885|0|2
C|ALGM|20250721|15:35:58.700594|S|200|36.85|0|200
C|ALGM|20250721|15:39:38.721202|S|200|36.88|0|200
C|ALGM|20250721|15:44:27.007573|S|6|36.79|0|6
C|ALGM|20250721|15:45:07.923434|S|108|36.76|0|108
C|ALGM|20250721|15:46:02.802650|S|50|36.76|0|50
C|ALGM|20250721|15:53:27.037173|S|6|36.66|0|6
C|ALGM|20250721|15:57:34.249716|S|38|36.66|0|38
C|ALGM|20250721|15:59:15.987379|S|100|36.665|0|100
C|ALGM|20250721|15:59:18.006979|S|100|36.665|0|100
C|ALGM|20250721|15:59:20.027781|S|100|36.665|0|100
C|ALGM|20250721|15:59:34.288118|S|100|36.665|0|100
C|ALGM|20250721|15:59:54.171337|S|1|36.69|0|1
C|ALGM|20250721|15:59:54.507315|S|1|36.69|0|1
C|ALGM|20250721|15:59:55.298068|S|6|36.69|0|6
C|ALGM|20250721|15:59:55.683391|S|5|36.69|0|5
C|ALGM|20250721|15:59:56.097393|S|6|36.69|0|6
C|ALGN|20250721|09:38:07.533874|S|25|191.88|0|25
C|ALGN|20250721|09:38:09.800307|S|25|191.88|0|25
C|ALGN|20250721|09:38:09.800380|S|25|191.88|0|25
C|ALGN|20250721|09:45:41.059904|S|50|191.16|0|50
C|ALGN|20250721|11:00:26.084892|S|2|192.07|0|2
C|ALGN|20250721|11:07:36.856111|S|1|191.55|0|1
C|ALGN|20250721|11:24:01.074926|S|35|191.28|0|35
C|ALGN|20250721|11:24:01.074926|S|50|191.26|0|50
C|ALGN|20250721|11:24:01.074926|S|50|191.27|0|50
C|ALGN|20250721|11:50:59.239097|S|25|191.31|0|25
C|ALGN|20250721|12:27:55.033162|S|100|190.83|0|100
C|ALGN|20250721|12:40:17.708608|S|50|190.55|0|50
C|ALGN|20250721|12:40:17.708608|S|50|190.55|0|50
C|ALGN|20250721|12:40:17.708608|S|10|190.56|0|10
C|ALGN|20250721|14:02:49.273993|S|6|190.9|0|6
C|ALGN|20250721|15:11:48.413578|S|1|189.71|0|1
C|ALGN|20250721|15:22:00.532191|S|5|189.89|0|5
C|ALGN|20250721|15:22:00.532269|S|16|189.89|0|16
C|ALGN|20250721|15:30:00.076248|S|50|189.73|0|50
C|ALGN|20250721|15:30:00.076249|S|3|189.74|0|3
C|ALGN|20250721|15:30:00.076249|S|50|189.74|0|50
C|ALGN|20250721|15:39:45.079318|S|50|189.83|0|50
C|ALGN|20250721|15:39:45.079319|S|50|189.84|0|50
C|ALGN|20250721|15:43:52.571478|S|34|189.7|0|34
C|ALGN|20250721|15:49:43.860866|S|20|189.58|0|20
C|ALGS|20250721|10:38:52.972692|S|1|9.85|0|1
C|ALGS|20250721|10:38:56.722655|S|1|9.8|0|1
C|ALGS|20250721|10:39:23.241087|S|1|9.65|0|1
C|ALGS|20250721|15:09:57.416852|S|100|9.06|0|100
C|ALGT|20250721|10:45:17.999611|S|1|51.74|0|1
C|ALGT|20250721|10:45:32.148391|S|1|51.75|0|1
C|ALGT|20250721|15:25:17.121138|S|50|51.41|0|50
C|ALGT|20250721|15:25:17.121207|S|37|51.41|0|37
C|ALHC|20250721|09:57:12.403784|S|7|12.25|0|7
C|ALHC|20250721|12:38:19.436041|S|1|12.48|0|1
C|ALHC|20250721|12:38:19.436041|S|7|12.48|0|7
C|ALHC|20250721|14:56:12.162773|S|100|12.46|0|100
C|ALHC|20250721|15:02:15.685612|S|1|12.45|0|1
C|ALHC|20250721|15:02:30.768077|S|99|12.46|0|99
C|ALHC|20250721|15:09:07.074720|S|48|12.48|0|48
C|ALHC|20250721|15:14:22.427878|S|100|12.45|0|100
C|ALHC|20250721|15:14:32.684346|S|100|12.45|0|100
C|ALHC|20250721|15:15:08.350890|S|37|12.46|0|37
C|ALHC|20250721|15:17:22.502569|S|100|12.47|0|100
C|ALHC|20250721|15:23:42.601613|S|78|12.46|0|78
C|ALHC|20250721|15:31:33.691147|S|88|12.59|0|88
C|ALHC|20250721|15:35:23.060042|S|100|12.58|0|100
C|ALHC|20250721|15:43:27.339490|S|95|12.57|0|95
C|ALHC|20250721|15:43:27.339490|S|2|12.57|0|2
C|ALHC|20250721|15:44:13.429798|S|43|12.58|0|43
C|ALHC|20250721|15:44:51.147838|S|4|12.58|0|4
C|ALHC|20250721|15:45:21.868775|S|100|12.58|0|100
C|ALHC|20250721|15:45:43.319565|S|100|12.58|0|100
C|ALHC|20250721|15:49:35.930905|S|100|12.57|0|100
C|ALHC|20250721|15:50:01.832356|S|5|12.53|0|5
C|ALHC|20250721|15:50:53.367416|S|100|12.51|0|100
C|ALHC|20250721|15:52:24.204777|S|152|12.49|0|152
C|ALHC|20250721|15:53:43.305625|S|51|12.48|0|51
C|ALHC|20250721|15:58:34.194581|S|144|12.49|0|144
C|ALHC|20250721|15:59:37.508752|S|73|12.49|0|73
C|ALHC|20250721|15:59:46.664548|S|4|12.49|0|4
C|ALHC|20250721|15:59:50.973436|S|39|12.48|0|39
C|ALHC|20250721|15:59:50.973436|S|61|12.48|0|61
C|ALHC|20250721|15:59:51.685802|S|15|12.49|0|15
C|ALHC|20250721|15:59:52.347156|S|12|12.49|0|12
C|ALHC|20250721|15:59:52.909477|S|38|12.49|0|38
C|ALHC|20250721|15:59:53.162025|S|26|12.49|0|26
C|ALHC|20250721|15:59:54.146155|S|76|12.48|0|76
C|ALHC|20250721|15:59:54.146156|S|20|12.48|0|20
C|ALHC|20250721|15:59:54.722937|S|52|12.48|0|52
C|ALHC|20250721|15:59:55.105005|S|7|12.49|0|7
C|ALHC|20250721|15:59:55.570234|S|5|12.49|0|5
C|ALHC|20250721|15:59:56.033023|S|17|12.48|0|17
C|ALHC|20250721|15:59:56.321220|S|1|12.48|0|1
C|ALHC|20250721|15:59:56.327563|S|1|12.48|0|1
C|ALHC|20250721|15:59:56.389305|S|14|12.48|0|14
C|ALIT|20250721|09:46:34.204460|S|3|5.48|0|3
C|ALIT|20250721|09:53:27.630676|S|10|5.48|0|10
C|ALIT|20250721|09:56:42.760435|S|10|5.49|0|10
C|ALIT|20250721|09:58:13.990389|S|10|5.49|0|10
C|ALIT|20250721|10:05:13.300983|S|9|5.49|0|9
C|ALIT|20250721|10:12:44.816452|S|3|5.49|0|3
C|ALIT|20250721|10:22:55.195920|S|6|5.52|0|6
C|ALIT|20250721|10:50:40.894347|S|100|5.51|0|100
C|ALIT|20250721|10:52:30.873894|S|100|5.5|0|100
C|ALIT|20250721|10:52:31.249765|S|100|5.5|0|100
C|ALIT|20250721|10:54:49.149829|S|1|5.5|0|1
C|ALIT|20250721|11:02:01.689000|S|9|5.5|0|9
C|ALIT|20250721|11:04:41.505594|S|9|5.5|0|9
C|ALIT|20250721|11:05:13.930498|S|100|5.5|0|100
C|ALIT|20250721|11:07:37.712523|S|9|5.5|0|9
C|ALIT|20250721|11:07:44.085184|S|100|5.5|0|100
C|ALIT|20250721|11:10:00.337680|S|9|5.505|0|9
C|ALIT|20250721|11:12:28.140844|S|6|5.52|0|6
C|ALIT|20250721|11:12:32.595861|S|100|5.53|0|100
C|ALIT|20250721|11:15:28.804017|S|100|5.5|0|100
C|ALIT|20250721|11:15:28.804017|S|100|5.5|0|100
C|ALIT|20250721|11:15:59.976539|S|100|5.5|0|100
C|ALIT|20250721|11:24:14.676166|S|9|5.5|0|9
C|ALIT|20250721|11:24:49.190230|S|1|5.5|0|1
C|ALIT|20250721|11:28:06.181644|S|200|5.49|0|200
C|ALIT|20250721|11:28:06.181644|S|100|5.49|0|100
C|ALIT|20250721|11:28:06.181645|S|190|5.49|0|190
C|ALIT|20250721|11:28:33.716800|S|100|5.49|0|100
C|ALIT|20250721|11:40:10.355821|S|9|5.49|0|9
C|ALIT|20250721|11:44:50.004284|S|100|5.5|0|100
C|ALIT|20250721|11:44:50.004284|S|24|5.5|0|24
C|ALIT|20250721|11:45:19.271689|S|9|5.49|0|9
C|ALIT|20250721|11:47:38.978675|S|9|5.49|0|9
C|ALIT|20250721|11:48:50.813379|S|9|5.5|0|9
C|ALIT|20250721|11:49:22.693032|S|9|5.49|0|9
C|ALIT|20250721|11:49:31.781909|S|3|5.49|0|3
C|ALIT|20250721|11:49:31.781909|S|91|5.49|0|91
C|ALIT|20250721|11:49:56.189214|S|25|5.49|0|25
C|ALIT|20250721|11:50:23.230553|S|35|5.49|0|35
C|ALIT|20250721|11:50:23.230553|S|1|5.49|0|1
C|ALIT|20250721|11:50:23.230553|S|1|5.49|0|1
C|ALIT|20250721|11:51:06.772637|S|9|5.495|0|9
C|ALIT|20250721|11:53:28.448506|S|9|5.5|0|9
C|ALIT|20250721|11:54:05.131585|S|5|5.49|0|5
C|ALIT|20250721|11:54:52.919943|S|3|5.495|0|3
C|ALIT|20250721|11:56:50.763088|S|1|5.49|0|1
C|ALIT|20250721|11:57:29.294578|S|18|5.49|0|18
C|ALIT|20250721|12:07:47.654816|S|30|5.49|0|30
C|ALIT|20250721|12:07:47.654933|S|70|5.49|0|70
C|ALIT|20250721|12:15:48.242686|S|24|5.49|0|24
C|ALIT|20250721|12:16:26.203418|S|9|5.48|0|9
C|ALIT|20250721|12:18:27.876692|S|9|5.48|0|9
C|ALIT|20250721|12:20:52.774149|S|1|5.48|0|1
C|ALIT|20250721|12:22:08.765608|S|1|5.48|0|1
C|ALIT|20250721|12:22:08.765609|S|8|5.48|0|8
C|ALIT|20250721|12:23:45.888395|S|1|5.48|0|1
C|ALIT|20250721|12:23:51.435670|S|1|5.48|0|1
C|ALIT|20250721|12:23:51.435670|S|91|5.48|0|91
C|ALIT|20250721|12:23:51.435671|S|100|5.48|0|100
C|ALIT|20250721|12:23:51.435671|S|1|5.48|0|1
C|ALIT|20250721|12:23:51.435671|S|2|5.48|0|2
C|ALIT|20250721|12:23:51.435672|S|2|5.48|0|2
C|ALIT|20250721|12:23:51.435672|S|3|5.48|0|3
C|ALIT|20250721|12:23:59.693294|S|9|5.48|0|9
C|ALIT|20250721|12:24:24.557742|S|91|5.48|0|91
C|ALIT|20250721|12:24:24.557742|S|1|5.48|0|1
C|ALIT|20250721|12:24:24.557742|S|1|5.48|0|1
C|ALIT|20250721|12:24:30.154039|S|100|5.48|0|100
C|ALIT|20250721|12:24:30.154039|S|1|5.48|0|1
C|ALIT|20250721|12:24:33.341090|S|100|5.48|0|100
C|ALIT|20250721|12:25:26.379614|S|200|5.48|0|200
C|ALIT|20250721|12:25:26.379614|S|1|5.48|0|1
C|ALIT|20250721|12:29:08.397409|S|18|5.47|0|18
C|ALIT|20250721|12:30:25.428340|S|1|5.47|0|1
C|ALIT|20250721|12:37:17.312471|S|58|5.47|0|58
C|ALIT|20250721|12:37:17.312471|S|2|5.47|0|2
C|ALIT|20250721|12:39:13.826337|S|100|5.47|0|100
C|ALIT|20250721|12:39:19.335747|S|1|5.47|0|1
C|ALIT|20250721|12:39:19.335748|S|200|5.47|0|200
C|ALIT|20250721|12:39:19.335748|S|1|5.47|0|1
C|ALIT|20250721|12:39:19.335748|S|1|5.47|0|1
C|ALIT|20250721|12:39:19.335748|S|2|5.47|0|2
C|ALIT|20250721|12:39:24.248444|S|1|5.47|0|1
C|ALIT|20250721|12:39:24.248445|S|200|5.47|0|200
C|ALIT|20250721|12:39:55.613288|S|92|5.47|0|92
C|ALIT|20250721|12:39:55.613288|S|1|5.47|0|1
C|ALIT|20250721|12:40:02.279323|S|9|5.47|0|9
C|ALIT|20250721|12:40:06.780835|S|1|5.47|0|1
C|ALIT|20250721|12:40:06.780835|S|99|5.47|0|99
C|ALIT|20250721|12:40:06.780835|S|1|5.47|0|1
C|ALIT|20250721|12:42:43.974813|S|9|5.47|0|9
C|ALIT|20250721|12:43:58.417471|S|1|5.47|0|1
C|ALIT|20250721|12:43:58.417471|S|191|5.47|0|191
C|ALIT|20250721|12:43:58.417472|S|1|5.47|0|1
C|ALIT|20250721|12:43:58.417472|S|1|5.47|0|1
C|ALIT|20250721|12:43:58.417472|S|2|5.47|0|2
C|ALIT|20250721|12:44:47.268817|S|2|5.47|0|2
C|ALIT|20250721|12:44:47.268817|S|200|5.47|0|200
C|ALIT|20250721|12:44:47.268817|S|1|5.47|0|1
C|ALIT|20250721|12:44:58.509272|S|30|5.47|0|30
C|ALIT|20250721|12:45:15.789181|S|3|5.47|0|3
C|ALIT|20250721|12:46:36.512408|S|5|5.47|0|5
C|ALIT|20250721|12:46:36.512409|S|1|5.47|0|1
C|ALIT|20250721|12:46:36.512409|S|2|5.47|0|2
C|ALIT|20250721|12:46:36.512409|S|1|5.47|0|1
C|ALIT|20250721|12:48:37.422375|S|1|5.47|0|1
C|ALIT|20250721|12:48:37.422375|S|8|5.47|0|8
C|ALIT|20250721|12:50:00.989299|S|11|5.49|0|11
C|ALIT|20250721|12:52:32.470882|S|1|5.48|0|1
C|ALIT|20250721|12:52:32.470882|S|1|5.48|0|1
C|ALIT|20250721|12:52:32.470882|S|1|5.48|0|1
C|ALIT|20250721|12:52:34.759516|S|2|5.48|0|2
C|ALIT|20250721|12:54:47.748744|S|1|5.47|0|1
C|ALIT|20250721|12:55:29.655979|S|70|5.47|0|70
C|ALIT|20250721|12:56:31.620190|S|70|5.47|0|70
C|ALIT|20250721|12:57:34.139043|S|2|5.47|0|2
C|ALIT|20250721|12:57:34.139043|S|3|5.47|0|3
C|ALIT|20250721|12:57:34.139043|S|2|5.47|0|2
C|ALIT|20250721|12:57:34.139043|S|51|5.47|0|51
C|ALIT|20250721|12:57:34.139044|S|12|5.47|0|12
C|ALIT|20250721|12:58:33.061173|S|70|5.475|0|70
C|ALIT|20250721|12:59:44.881867|S|34|5.47|0|34
C|ALIT|20250721|12:59:44.881867|S|6|5.47|0|6
C|ALIT|20250721|13:00:10.829485|S|11|5.48|0|11
C|ALIT|20250721|13:02:19.328687|S|9|5.47|0|9
C|ALIT|20250721|13:02:58.449973|S|11|5.48|0|11
C|ALIT|20250721|13:04:19.590170|S|11|5.48|0|11
C|ALIT|20250721|13:05:01.210067|S|2|5.47|0|2
C|ALIT|20250721|13:05:01.210067|S|4|5.47|0|4
C|ALIT|20250721|13:05:01.210067|S|3|5.47|0|3
C|ALIT|20250721|13:05:01.210067|S|3|5.47|0|3
C|ALIT|20250721|13:05:01.210068|S|10|5.47|0|10
C|ALIT|20250721|13:05:51.149864|S|11|5.475|0|11
C|ALIT|20250721|13:05:56.619747|S|1|5.47|0|1
C|ALIT|20250721|13:06:37.601025|S|14|5.47|0|14
C|ALIT|20250721|13:06:41.629724|S|8|5.47|0|8
C|ALIT|20250721|13:06:41.637931|S|15|5.47|0|15
C|ALIT|20250721|13:06:42.751991|S|33|5.47|0|33
C|ALIT|20250721|13:07:02.310193|S|11|5.475|0|11
C|ALIT|20250721|13:07:22.189910|S|11|5.48|0|11
C|ALIT|20250721|13:07:48.674597|S|9|5.47|0|9
C|ALIT|20250721|13:07:49.529822|S|9|5.48|0|9
C|ALIT|20250721|13:08:29.242274|S|9|5.47|0|9
C|ALIT|20250721|13:09:34.349637|S|1|5.47|0|1
C|ALIT|20250721|13:09:34.349637|S|2|5.47|0|2
C|ALIT|20250721|13:09:34.349638|S|3|5.47|0|3
C|ALIT|20250721|13:09:34.349638|S|2|5.47|0|2
C|ALIT|20250721|13:09:34.349639|S|4|5.47|0|4
C|ALIT|20250721|13:09:34.349639|S|1|5.47|0|1
C|ALIT|20250721|13:09:53.301755|S|10|5.47|0|10
C|ALIT|20250721|13:10:23.097234|S|9|5.47|0|9
C|ALIT|20250721|13:12:11.628168|S|4|5.48|0|4
C|ALIT|20250721|13:12:11.628169|S|100|5.48|0|100
C|ALIT|20250721|13:12:11.628169|S|3|5.48|0|3
C|ALIT|20250721|13:13:13.266747|S|9|5.47|0|9
C|ALIT|20250721|13:14:56.921837|S|35|5.47|0|35
C|ALIT|20250721|13:15:04.717871|S|9|5.47|0|9
C|ALIT|20250721|13:15:04.717871|S|4|5.47|0|4
C|ALIT|20250721|13:15:04.717871|S|6|5.47|0|6
C|ALIT|20250721|13:15:04.717871|S|3|5.47|0|3
C|ALIT|20250721|13:15:04.717873|S|67|5.47|0|67
C|ALIT|20250721|13:15:04.717873|S|23|5.47|0|23
C|ALIT|20250721|13:15:04.717873|S|14|5.47|0|14
C|ALIT|20250721|13:15:04.717873|S|5|5.47|0|5
C|ALIT|20250721|13:16:36.627713|S|20|5.48|0|20
C|ALIT|20250721|13:16:36.627714|S|93|5.48|0|93
C|ALIT|20250721|13:16:48.537787|S|9|5.47|0|9
C|ALIT|20250721|13:18:34.736514|S|9|5.47|0|9
C|ALIT|20250721|13:18:50.697215|S|20|5.47|0|20
C|ALIT|20250721|13:20:22.209233|S|9|5.47|0|9
C|ALIT|20250721|13:21:26.629597|S|80|5.48|0|80
C|ALIT|20250721|13:21:26.629597|S|18|5.48|0|18
C|ALIT|20250721|13:21:26.629597|S|7|5.48|0|7
C|ALIT|20250721|13:22:05.829103|S|35|5.48|0|35
C|ALIT|20250721|13:22:12.909269|S|9|5.47|0|9
C|ALIT|20250721|13:24:03.357082|S|9|5.47|0|9
C|ALIT|20250721|13:24:48.754044|S|1|5.47|0|1
C|ALIT|20250721|13:25:16.629485|S|99|5.48|0|99
C|ALIT|20250721|13:26:38.491851|S|22|5.48|0|22
C|ALIT|20250721|13:28:38.658264|S|84|5.48|0|84
C|ALIT|20250721|13:28:38.658264|S|26|5.48|0|26
C|ALIT|20250721|13:30:56.615223|S|18|5.48|0|18
C|ALIT|20250721|13:32:16.631797|S|106|5.48|0|106
C|ALIT|20250721|13:32:49.582793|S|9|5.47|0|9
C|ALIT|20250721|13:33:48.309171|S|35|5.48|0|35
C|ALIT|20250721|13:35:00.415260|S|9|5.47|0|9
C|ALIT|20250721|13:35:21.631964|S|106|5.48|0|106
C|ALIT|20250721|13:35:29.942352|S|37|5.48|0|37
C|ALIT|20250721|13:36:49.872219|S|51|5.48|0|51
C|ALIT|20250721|13:37:06.343547|S|18|5.48|0|18
C|ALIT|20250721|13:37:06.946572|S|24|5.48|0|24
C|ALIT|20250721|13:38:23.451291|S|100|5.48|0|100
C|ALIT|20250721|13:38:23.451291|S|100|5.48|0|100
C|ALIT|20250721|13:39:54.346330|S|6|5.48|0|6
C|ALIT|20250721|13:44:50.004502|S|57|5.49|0|57
C|ALIT|20250721|13:45:30.321137|S|79|5.48|0|79
C|ALIT|20250721|13:47:31.690449|S|1390|5.48|0|1390
C|ALIT|20250721|13:47:31.692021|S|100|5.48|0|100
C|ALIT|20250721|13:48:28.848548|S|9|5.48|0|9
C|ALIT|20250721|13:49:37.145264|S|79|5.48|0|79
C|ALIT|20250721|13:50:18.102514|S|9|5.48|0|9
C|ALIT|20250721|13:50:52.078272|S|3|5.48|0|3
C|ALIT|20250721|13:52:15.222941|S|9|5.48|0|9
C|ALIT|20250721|13:53:51.770665|S|10|5.49|0|10
C|ALIT|20250721|13:53:54.265838|S|1|5.48|0|1
C|ALIT|20250721|13:53:54.265838|S|8|5.48|0|8
C|ALIT|20250721|13:54:49.536680|S|83|5.49|0|83
C|ALIT|20250721|13:54:49.859532|S|1|5.48|0|1
C|ALIT|20250721|13:54:53.439305|S|19|5.48|0|19
C|ALIT|20250721|13:54:53.439305|S|49|5.48|0|49
C|ALIT|20250721|13:57:07.109373|S|200|5.49|0|200
C|ALIT|20250721|14:01:11.288784|S|55|5.49|0|55
C|ALIT|20250721|14:02:09.802510|S|9|5.48|0|9
C|ALIT|20250721|14:02:32.240753|S|77|5.49|0|77
C|ALIT|20250721|14:05:21.785614|S|9|5.485|0|9
C|ALIT|20250721|14:07:31.113018|S|9|5.48|0|9
C|ALIT|20250721|14:07:32.240762|S|71|5.49|0|71
C|ALIT|20250721|14:08:42.184256|S|9|5.49|0|9
C|ALIT|20250721|14:10:15.998444|S|9|5.48|0|9
C|ALIT|20250721|14:11:16.205287|S|84|5.49|0|84
C|ALIT|20250721|14:12:47.714852|S|9|5.48|0|9
C|ALIT|20250721|14:14:44.383572|S|9|5.48|0|9
C|ALIT|20250721|14:16:02.240559|S|41|5.49|0|41
C|ALIT|20250721|14:16:02.240559|S|36|5.49|0|36
C|ALIT|20250721|14:16:32.279387|S|9|5.48|0|9
C|ALIT|20250721|14:17:34.268070|S|9|5.48|0|9
C|ALIT|20250721|14:19:03.789675|S|1|5.48|0|1
C|ALIT|20250721|14:19:03.789675|S|8|5.48|0|8
C|ALIT|20250721|14:20:51.527197|S|9|5.48|0|9
C|ALIT|20250721|14:21:07.194628|S|9|5.49|0|9
C|ALIT|20250721|14:22:02.550038|S|9|5.48|0|9
C|ALIT|20250721|14:22:52.241720|S|74|5.49|0|74
C|ALIT|20250721|14:23:22.578091|S|100|5.49|0|100
C|ALIT|20250721|14:24:04.167353|S|9|5.48|0|9
C|ALIT|20250721|14:24:16.223728|S|9|5.48|0|9
C|ALIT|20250721|14:24:51.654009|S|1|5.48|0|1
C|ALIT|20250721|14:26:23.614164|S|100|5.49|0|100
C|ALIT|20250721|14:26:32.242936|S|17|5.49|0|17
C|ALIT|20250721|14:26:32.242936|S|67|5.49|0|67
C|ALIT|20250721|14:29:47.461977|S|100|5.49|0|100
C|ALIT|20250721|14:29:47.461977|S|100|5.49|0|100
C|ALIT|20250721|14:29:47.461977|S|83|5.49|0|83
C|ALIT|20250721|14:29:47.461978|S|200|5.49|0|200
C|ALIT|20250721|14:29:47.462137|S|200|5.49|0|200
C|ALIT|20250721|14:29:47.462341|S|200|5.49|0|200
C|ALIT|20250721|14:29:51.981522|S|80|5.5|0|80
C|ALIT|20250721|14:30:27.243513|S|20|5.5|0|20
C|ALIT|20250721|14:30:27.243514|S|18|5.5|0|18
C|ALIT|20250721|14:30:27.243514|S|26|5.5|0|26
C|ALIT|20250721|14:33:32.207038|S|9|5.49|0|9
C|ALIT|20250721|14:34:05.114484|S|13|5.49|0|13
C|ALIT|20250721|14:43:19.254651|S|100|5.49|0|100
C|ALIT|20250721|14:44:50.002594|S|42|5.5|0|42
C|ALIT|20250721|14:45:13.580427|S|9|5.49|0|9
C|ALIT|20250721|14:45:57.213516|S|9|5.5|0|9
C|ALIT|20250721|14:47:37.477839|S|24|5.49|0|24
C|ALIT|20250721|14:49:23.433421|S|9|5.48|0|9
C|ALIT|20250721|14:51:06.268078|S|9|5.48|0|9
C|ALIT|20250721|14:52:40.089728|S|9|5.48|0|9
C|ALIT|20250721|14:54:09.089971|S|9|5.48|0|9
C|ALIT|20250721|14:54:49.288089|S|1|5.485|0|1
C|ALIT|20250721|14:58:22.228079|S|9|5.49|0|9
C|ALIT|20250721|15:00:46.702358|S|5|5.49|0|5
C|ALIT|20250721|15:04:33.224799|S|9|5.48|0|9
C|ALIT|20250721|15:09:58.577831|S|1|5.48|0|1
C|ALIT|20250721|15:10:00.549316|S|6|5.48|0|6
C|ALIT|20250721|15:10:00.564373|S|24|5.48|0|24
C|ALIT|20250721|15:10:56.309580|S|9|5.48|0|9
C|ALIT|20250721|15:12:39.680141|S|9|5.465|0|9
C|ALIT|20250721|15:14:54.106566|S|14|5.47|0|14
C|ALIT|20250721|15:23:15.452452|S|9|5.47|0|9
C|ALIT|20250721|15:23:22.896933|S|9|5.48|0|9
C|ALIT|20250721|15:23:27.433507|S|9|5.47|0|9
C|ALIT|20250721|15:23:49.596737|S|1|5.47|0|1
C|ALIT|20250721|15:25:24.540493|S|9|5.46|0|9
C|ALIT|20250721|15:25:32.381801|S|85|5.46|0|85
C|ALIT|20250721|15:25:41.139642|S|18|5.47|0|18
C|ALIT|20250721|15:26:00.692469|S|15|5.46|0|15
C|ALIT|20250721|15:27:36.387016|S|85|5.46|0|85
C|ALIT|20250721|15:28:46.765698|S|35|5.46|0|35
C|ALIT|20250721|15:29:35.340726|S|44|5.46|0|44
C|ALIT|20250721|15:36:41.229149|S|17|5.45|0|17
C|ALIT|20250721|15:36:50.275956|S|283|5.45|0|283
C|ALIT|20250721|15:37:11.500540|S|9|5.45|0|9
C|ALIT|20250721|15:40:53.996340|S|3|5.46|0|3
C|ALIT|20250721|15:42:14.006096|S|32|5.46|0|32
C|ALIT|20250721|15:44:54.765032|S|9|5.45|0|9
C|ALIT|20250721|15:44:55.348646|S|8|5.45|0|8
C|ALIT|20250721|15:45:01.087785|S|32|5.46|0|32
C|ALIT|20250721|15:46:02.279903|S|32|5.455|0|32
C|ALIT|20250721|15:46:35.024428|S|32|5.46|0|32
C|ALIT|20250721|15:47:23.860833|S|196|5.45|0|196
C|ALIT|20250721|15:47:30.990865|S|100|5.45|0|100
C|ALIT|20250721|15:48:25.309230|S|17|5.45|0|17
C|ALIT|20250721|15:49:11.762385|S|100|5.46|0|100
C|ALIT|20250721|15:49:35.930908|S|18|5.46|0|18
C|ALIT|20250721|15:50:55.818408|S|22|5.46|0|22
C|ALIT|20250721|15:50:57.448479|S|100|5.46|0|100
C|ALIT|20250721|15:51:15.077507|S|9|5.455|0|9
C|ALIT|20250721|15:51:24.116795|S|5|5.46|0|5
C|ALIT|20250721|15:51:43.789054|S|100|5.46|0|100
C|ALIT|20250721|15:51:49.368949|S|17|5.45|0|17
C|ALIT|20250721|15:51:50.179500|S|9|5.45|0|9
C|ALIT|20250721|15:52:01.337644|S|100|5.46|0|100
C|ALIT|20250721|15:52:13.022562|S|100|5.46|0|100
C|ALIT|20250721|15:52:42.622089|S|9|5.45|0|9
C|ALIT|20250721|15:52:49.067507|S|1|5.45|0|1
C|ALIT|20250721|15:53:20.748916|S|17|5.45|0|17
C|ALIT|20250721|15:54:26.019007|S|100|5.46|0|100
C|ALIT|20250721|15:54:26.019466|S|84|5.46|0|84
C|ALIT|20250721|15:54:46.621742|S|56|5.45|0|56
C|ALIT|20250721|15:54:46.621758|S|44|5.45|0|44
C|ALIT|20250721|15:54:56.602240|S|28|5.445|0|28
C|ALIT|20250721|15:55:00.155860|S|36|5.45|0|36
C|ALIT|20250721|15:55:03.080992|S|36|5.45|0|36
C|ALIT|20250721|15:55:07.368674|S|17|5.445|0|17
C|ALIT|20250721|15:55:40.384884|S|33|5.45|0|33
C|ALIT|20250721|15:55:50.173758|S|267|5.45|0|267
C|ALIT|20250721|15:56:00.028975|S|28|5.445|0|28
C|ALIT|20250721|15:56:29.652617|S|28|5.445|0|28
C|ALIT|20250721|15:56:50.452667|S|16|5.445|0|16
C|ALIT|20250721|15:57:19.599188|S|80|5.45|0|80
C|ALIT|20250721|15:57:19.600171|S|1|5.45|0|1
C|ALIT|20250721|15:57:23.708939|S|17|5.44|0|17
C|ALIT|20250721|15:57:26.506724|S|42|5.44|0|42
C|ALIT|20250721|15:57:36.311635|S|100|5.44|0|100
C|ALIT|20250721|15:57:36.311635|S|67|5.44|0|67
C|ALIT|20250721|15:57:36.311635|S|120|5.44|0|120
C|ALIT|20250721|15:57:44.912822|S|27|5.44|0|27
C|ALIT|20250721|15:58:29.436086|S|8|5.44|0|8
C|ALIT|20250721|15:58:45.127572|S|1|5.44|0|1
C|ALIT|20250721|15:59:00.099024|S|128|5.445|0|128
C|ALIT|20250721|15:59:02.198870|S|40|5.445|0|40
C|ALIT|20250721|15:59:32.771166|S|100|5.44|0|100
C|ALIT|20250721|15:59:38.199654|S|17|5.44|0|17
C|ALIT|20250721|15:59:41.619036|S|42|5.44|0|42
C|ALIT|20250721|15:59:44.532809|S|43|5.445|0|43
C|ALIT|20250721|15:59:48.098168|S|16|5.445|0|16
C|ALIT|20250721|15:59:48.686677|S|4|5.44|0|4
C|ALIT|20250721|15:59:48.721537|S|200|5.44|0|200
C|ALIT|20250721|15:59:48.767130|S|33|5.445|0|33
C|ALIT|20250721|15:59:49.111102|S|9|5.445|0|9
C|ALIT|20250721|15:59:49.238713|S|58|5.44|0|58
C|ALIT|20250721|15:59:49.331673|S|57|5.44|0|57
C|ALIT|20250721|15:59:49.574246|S|51|5.44|0|51
C|ALIT|20250721|15:59:50.123308|S|15|5.45|0|15
C|ALIT|20250721|15:59:50.226567|S|60|5.45|0|60
C|ALIT|20250721|15:59:50.239356|S|39|5.45|0|39
C|ALIT|20250721|15:59:51.598455|S|199|5.44|0|199
C|ALIT|20250721|15:59:51.893434|S|20|5.45|0|20
C|ALIT|20250721|15:59:51.907069|S|5|5.45|0|5
C|ALIT|20250721|15:59:51.945250|S|1|5.45|0|1
C|ALIT|20250721|15:59:51.946881|S|79|5.45|0|79
C|ALIT|20250721|15:59:51.946881|S|12|5.45|0|12
C|ALIT|20250721|15:59:52.213743|S|80|5.45|0|80
C|ALIT|20250721|15:59:52.420107|S|96|5.45|0|96
C|ALIT|20250721|15:59:54.899230|S|12|5.45|0|12
C|ALIT|20250721|15:59:54.899230|S|66|5.45|0|66
C|ALIT|20250721|15:59:55.081056|S|59|5.44|0|59
C|ALIT|20250721|15:59:55.150009|S|300|5.44|0|300
C|ALIT|20250721|15:59:55.150009|S|11|5.44|0|11
C|ALIT|20250721|15:59:55.150009|S|291|5.44|0|291
C|ALIT|20250721|15:59:55.232007|S|58|5.44|0|58
C|ALIT|20250721|15:59:55.241679|S|38|5.44|0|38
C|ALIT|20250721|15:59:55.725261|S|3|5.44|0|3
C|ALIT|20250721|15:59:55.919792|S|96|5.45|0|96
C|ALIT|20250721|15:59:55.919792|S|234|5.45|0|234
C|ALIT|20250721|15:59:55.919792|S|92|5.45|0|92
C|ALIT|20250721|15:59:56.992880|S|32|5.45|0|32
C|ALK|20250721|09:35:21.699973|S|63|53.535|0|63
C|ALK|20250721|09:57:54.400472|S|3|53.01|0|3
C|ALK|20250721|11:24:39.269277|S|2|52.96|0|2
C|ALK|20250721|11:30:29.249173|S|50|53.07|0|50
C|ALK|20250721|11:30:29.249173|S|69|53.07|0|69
C|ALK|20250721|12:03:21.331186|S|63|53|0|63
C|ALK|20250721|12:04:01.409716|S|150|53.02|0|150
C|ALK|20250721|12:04:05.908674|S|110|53.015|0|110
C|ALK|20250721|12:15:44.827707|S|104|52.875|0|104
C|ALK|20250721|13:00:57.493078|S|3|52.8|0|3
C|ALK|20250721|13:00:57.493088|S|3|52.8|0|3
C|ALK|20250721|13:21:04.942253|S|142|52.79|0|142
C|ALK|20250721|13:23:08.054085|S|50|52.87|0|50
C|ALK|20250721|13:48:43.057998|S|102|52.95|0|102
C|ALK|20250721|14:09:50.504718|S|100|52.89|0|100
C|ALK|20250721|14:38:14.874373|S|100|52.92|0|100
C|ALK|20250721|14:38:14.874373|S|18|52.92|0|18
C|ALK|20250721|14:38:14.874373|S|7|52.92|0|7
C|ALK|20250721|14:38:43.435017|S|1|52.95|0|1
C|ALK|20250721|14:59:10.389742|S|150|53.04|0|150
C|ALK|20250721|15:31:37.726506|S|1|52.64|0|1
C|ALK|20250721|15:48:17.037880|S|121|52.69|0|121
C|ALK|20250721|15:51:25.909555|S|50|52.71|0|50
C|ALK|20250721|15:51:25.909556|S|50|52.71|0|50
C|ALK|20250721|15:52:51.488620|S|6|52.63|0|6
C|ALK|20250721|15:52:51.488620|S|94|52.63|0|94
C|ALK|20250721|15:55:14.918721|S|100|52.61|0|100
C|ALK|20250721|15:59:42.236054|S|5|52.625|0|5
C|ALK|20250721|15:59:42.704073|S|100|52.63|0|100
C|ALK|20250721|15:59:46.685170|S|100|52.63|0|100
C|ALK|20250721|15:59:47.937811|S|5|52.61|0|5
C|ALKS|20250721|09:30:02.170102|S|100|28.96|0|100
C|ALKS|20250721|09:30:46.711359|S|11|28.58|0|11
C|ALKS|20250721|09:30:46.715550|S|139|28.58|0|139
C|ALKS|20250721|09:30:55.803991|S|150|28.56|0|150
C|ALKS|20250721|09:32:00.105174|S|4|28.1|0|4
C|ALKS|20250721|09:32:00.105255|S|4|28.1|0|4
C|ALKS|20250721|09:32:00.105317|S|4|28.1|0|4
C|ALKS|20250721|09:32:24.572446|S|4|27.76|0|4
C|ALKS|20250721|09:32:24.572509|S|4|27.76|0|4
C|ALKS|20250721|09:32:24.572571|S|4|27.76|0|4
C|ALKS|20250721|09:32:24.572628|S|4|27.76|0|4
C|ALKS|20250721|09:33:08.471337|S|75|27.75|0|75
C|ALKS|20250721|09:33:25.677158|S|4|27.585|0|4
C|ALKS|20250721|09:33:25.677232|S|4|27.585|0|4
C|ALKS|20250721|09:33:28.460667|S|100|27.5|0|100
C|ALKS|20250721|09:33:28.606401|S|4|27.5|0|4
C|ALKS|20250721|09:33:28.606462|S|4|27.5|0|4
C|ALKS|20250721|09:34:14.068102|S|4|27.38|0|4
C|ALKS|20250721|09:34:47.112217|S|4|27.15|0|4
C|ALKS|20250721|09:38:42.344566|S|100|26.53|0|100
C|ALKS|20250721|09:38:42.344595|S|50|26.53|0|50
C|ALKS|20250721|09:38:42.344595|S|50|26.54|0|50
C|ALKS|20250721|09:39:10.626634|S|122|26.475|0|122
C|ALKS|20250721|09:40:18.242855|S|100|26.44|0|100
C|ALKS|20250721|09:40:26.315229|S|75|26.4|0|75
C|ALKS|20250721|09:42:13.210032|S|150|26.575|0|150
C|ALKS|20250721|09:44:16.316349|S|100|26.765|0|100
C|ALKS|20250721|09:46:08.120376|S|100|26.815|0|100
C|ALKS|20250721|09:47:25.138277|S|30|27.04|0|30
C|ALKS|20250721|09:48:38.642785|S|150|27.255|0|150
C|ALKS|20250721|09:48:38.648504|E|4|27.25|0|4
C|ALKS|20250721|09:48:38.648563|E|4|27.25|0|4
C|ALKS|20250721|09:49:31.598825|S|150|27.35|0|150
C|ALKS|20250721|09:49:31.599268|S|50|27.35|0|50
C|ALKS|20250721|09:49:31.609702|S|100|27.35|0|100
C|ALKS|20250721|09:49:33.619177|S|50|27.35|0|50
C|ALKS|20250721|09:49:51.287826|S|1|27.36|0|1
C|ALKS|20250721|09:49:52.892562|S|1|27.36|0|1
C|ALKS|20250721|09:49:52.892562|S|1|27.36|0|1
C|ALKS|20250721|09:50:29.947395|S|150|27.26|0|150
C|ALKS|20250721|09:52:00.599468|S|60|27.21|0|60
C|ALKS|20250721|09:52:00.620403|S|150|27.205|0|150
C|ALKS|20250721|09:52:27.462544|S|6|27.28|0|6
C|ALKS|20250721|09:52:33.438938|S|14|27.28|0|14
C|ALKS|20250721|09:52:45.551613|S|150|27.255|0|150
C|ALKS|20250721|09:53:09.464235|S|100|27.26|0|100
C|ALKS|20250721|09:53:38.078965|S|15|27.29|0|15
C|ALKS|20250721|09:53:38.079140|S|5|27.29|0|5
C|ALKS|20250721|09:58:20.790442|S|10|27.54|0|10
C|ALKS|20250721|10:00:18.604778|S|20|27.62|0|20
C|ALKS|20250721|10:02:37.942697|E|26|28.01|0|26
C|ALKS|20250721|10:03:40.485522|E|4|28.09|0|4
C|ALKS|20250721|10:04:40.451916|S|50|28.13|0|50
C|ALKS|20250721|10:05:17.294672|S|100|28.15|0|100
C|ALKS|20250721|10:07:33.228988|S|4|28.135|0|4
C|ALKS|20250721|10:08:04.486104|S|100|28.03|0|100
C|ALKS|20250721|10:08:04.486472|S|100|28.03|0|100
C|ALKS|20250721|10:09:34.154705|S|5|27.95|0|5
C|ALKS|20250721|10:09:36.859576|S|1|27.94|0|1
C|ALKS|20250721|10:10:53.628240|S|10|27.81|0|10
C|ALKS|20250721|10:11:18.927100|S|4|27.845|0|4
C|ALKS|20250721|10:13:39.598299|S|10|27.8|0|10
C|ALKS|20250721|10:14:17.445723|S|7|27.785|0|7
C|ALKS|20250721|10:14:29.966230|S|100|27.785|0|100
C|ALKS|20250721|10:14:31.266481|S|10|27.79|0|10
C|ALKS|20250721|10:16:01.710704|S|116|27.765|0|116
C|ALKS|20250721|10:17:51.372742|S|100|27.735|0|100
C|ALKS|20250721|10:18:02.466647|S|10|27.735|0|10
C|ALKS|20250721|10:18:02.466662|S|8|27.735|0|8
C|ALKS|20250721|10:18:02.466662|S|10|27.735|0|10
C|ALKS|20250721|10:18:02.466723|S|10|27.735|0|10
C|ALKS|20250721|10:18:02.466788|S|12|27.735|0|12
C|ALKS|20250721|10:18:02.466788|S|10|27.74|0|10
C|ALKS|20250721|10:19:38.954237|S|4|27.67|0|4
C|ALKS|20250721|10:19:38.954258|S|35|27.67|0|35
C|ALKS|20250721|10:19:38.954292|S|26|27.67|0|26
C|ALKS|20250721|10:19:38.954355|S|18|27.67|0|18
C|ALKS|20250721|10:19:38.954366|S|17|27.67|0|17
C|ALKS|20250721|10:19:51.671105|E|100|27.67|0|100
C|ALKS|20250721|10:26:03.263151|S|10|27.44|0|10
C|ALKS|20250721|10:27:34.039329|E|4|27.41|0|4
C|ALKS|20250721|10:27:34.051789|S|100|27.4|0|100
C|ALKS|20250721|10:28:38.109072|E|100|27.24|0|100
C|ALKS|20250721|10:28:38.109111|E|8|27.24|0|8
C|ALKS|20250721|10:28:38.109136|E|23|27.24|0|23
C|ALKS|20250721|10:28:38.109150|E|46|27.24|0|46
C|ALKS|20250721|10:28:38.109170|E|23|27.24|0|23
C|ALKS|20250721|10:29:39.396036|E|100|27.24|0|100
C|ALKS|20250721|10:29:39.450516|S|6|27.24|0|6
C|ALKS|20250721|10:30:35.921005|S|10|27.35|0|10
C|ALKS|20250721|10:34:16.918274|S|11|27.07|0|11
C|ALKS|20250721|10:34:16.918284|S|11|27.07|0|11
C|ALKS|20250721|10:34:16.918333|S|4|27.07|0|4
C|ALKS|20250721|10:34:16.918404|S|4|27.08|0|4
C|ALKS|20250721|10:34:16.918462|S|4|27.08|0|4
C|ALKS|20250721|10:34:16.918500|S|120|27.07|0|120
C|ALKS|20250721|10:34:16.918523|S|4|27.07|0|4
C|ALKS|20250721|10:34:16.918580|S|4|27.07|0|4
C|ALKS|20250721|10:34:16.918641|S|4|27.08|0|4
C|ALKS|20250721|10:34:16.918761|S|4|27.08|0|4
C|ALKS|20250721|10:34:16.918820|S|4|27.08|0|4
C|ALKS|20250721|10:34:16.919872|S|25|27.08|0|25
C|ALKS|20250721|10:34:16.919927|S|3|27.08|0|3
C|ALKS|20250721|10:34:16.919927|S|1|27.08|0|1
C|ALKS|20250721|10:34:17.528160|S|4|27.1|0|4
C|ALKS|20250721|10:34:17.528222|S|4|27.1|0|4
C|ALKS|20250721|10:34:17.528284|S|4|27.1|0|4
C|ALKS|20250721|10:34:17.528340|S|4|27.1|0|4
C|ALKS|20250721|10:34:17.528987|S|81|27.11|0|81
C|ALKS|20250721|10:35:24.257179|S|4|27.01|0|4
C|ALKS|20250721|10:35:24.257254|S|4|27.01|0|4
C|ALKS|20250721|10:35:24.257314|S|4|27.01|0|4
C|ALKS|20250721|10:35:24.257371|S|4|27.01|0|4
C|ALKS|20250721|10:35:24.257436|S|4|27.01|0|4
C|ALKS|20250721|10:35:24.257496|S|4|27.01|0|4
C|ALKS|20250721|10:35:24.257555|S|4|27.01|0|4
C|ALKS|20250721|10:35:24.257614|S|4|27.01|0|4
C|ALKS|20250721|10:35:24.257677|S|4|27.01|0|4
C|ALKS|20250721|10:35:24.257734|S|4|27.01|0|4
C|ALKS|20250721|10:35:45.150222|S|100|27.01|0|100
C|ALKS|20250721|10:35:45.150237|S|13|27.01|0|13
C|ALKS|20250721|10:35:45.150237|S|13|27.01|0|13
C|ALKS|20250721|10:35:45.150293|S|4|27.01|0|4
C|ALKS|20250721|10:35:45.150367|S|4|27.02|0|4
C|ALKS|20250721|10:35:45.150423|S|4|27.03|0|4
C|ALKS|20250721|10:35:45.150479|S|4|27.03|0|4
C|ALKS|20250721|10:35:45.150532|S|4|27.03|0|4
C|ALKS|20250721|10:35:45.150573|S|100|27.03|0|100
C|ALKS|20250721|10:35:45.150593|S|4|27.03|0|4
C|ALKS|20250721|10:35:45.150650|S|4|27.04|0|4
C|ALKS|20250721|10:35:45.150705|S|4|27.03|0|4
C|ALKS|20250721|10:35:45.150762|S|2|27.04|0|2
C|ALKS|20250721|10:35:45.150762|S|2|27.04|0|2
C|ALKS|20250721|10:35:45.150824|S|4|27.04|0|4
C|ALKS|20250721|10:35:45.151290|S|100|27.04|0|100
C|ALKS|20250721|10:35:55.230461|S|121|27.04|0|121
C|ALKS|20250721|10:35:55.230686|S|4|27.05|0|4
C|ALKS|20250721|10:35:55.230753|S|4|27.05|0|4
C|ALKS|20250721|10:35:55.230811|S|4|27.05|0|4
C|ALKS|20250721|10:35:55.230904|S|4|27.05|0|4
C|ALKS|20250721|10:35:55.230966|S|4|27.05|0|4
C|ALKS|20250721|10:35:55.239258|S|53|27.06|0|53
C|ALKS|20250721|10:37:52.736771|S|7|27.03|0|7
C|ALKS|20250721|10:37:52.736789|S|7|27.03|0|7
C|ALKS|20250721|10:37:52.736830|S|4|27.03|0|4
C|ALKS|20250721|10:37:52.736899|S|4|27.03|0|4
C|ALKS|20250721|10:37:52.737105|S|78|27.03|0|78
C|ALKS|20250721|10:43:43.435540|S|30|27.05|0|30
C|ALKS|20250721|10:43:43.435783|S|70|27.05|0|70
C|ALKS|20250721|10:44:41.025842|S|10|27.05|0|10
C|ALKS|20250721|10:49:50.740308|S|10|27.01|0|10
C|ALKS|20250721|10:49:50.740316|S|8|27.01|0|8
C|ALKS|20250721|10:49:50.740906|S|4|27.01|0|4
C|ALKS|20250721|10:49:50.741001|S|4|27.01|0|4
C|ALKS|20250721|10:49:50.741057|S|4|27.01|0|4
C|ALKS|20250721|10:49:50.741114|S|4|27.01|0|4
C|ALKS|20250721|10:52:10.321143|S|4|27.09|0|4
C|ALKS|20250721|10:52:10.321178|S|5|27.09|0|5
C|ALKS|20250721|10:52:10.321185|S|5|27.09|0|5
C|ALKS|20250721|10:52:10.321210|S|4|27.09|0|4
C|ALKS|20250721|10:52:10.321231|S|82|27.09|0|82
C|ALKS|20250721|10:55:09.005161|S|4|27.06|0|4
C|ALKS|20250721|10:55:09.005223|S|4|27.06|0|4
C|ALKS|20250721|10:56:56.827139|S|4|27.055|0|4
C|ALKS|20250721|10:56:56.827198|S|4|27.055|0|4
C|ALKS|20250721|10:56:56.827335|S|4|27.055|0|4
C|ALKS|20250721|10:57:16.792295|S|112|27.045|0|112
C|ALKS|20250721|10:57:17.349567|S|110|27.045|0|110
C|ALKS|20250721|10:59:31.951567|S|4|27.05|0|4
C|ALKS|20250721|10:59:36.057514|S|10|27.04|0|10
C|ALKS|20250721|10:59:36.057768|S|4|27.05|0|4
C|ALKS|20250721|10:59:36.057849|S|4|27.05|0|4
C|ALKS|20250721|10:59:46.049369|S|4|27.04|0|4
C|ALKS|20250721|10:59:46.049439|S|4|27.04|0|4
C|ALKS|20250721|10:59:46.049495|S|4|27.04|0|4
C|ALKS|20250721|10:59:46.049550|S|4|27.04|0|4
C|ALKS|20250721|10:59:46.049605|S|4|27.04|0|4
C|ALKS|20250721|10:59:46.049659|S|4|27.04|0|4
C|ALKS|20250721|10:59:46.049714|S|4|27.04|0|4
C|ALKS|20250721|10:59:46.049768|S|4|27.04|0|4
C|ALKS|20250721|10:59:46.049823|S|4|27.04|0|4
C|ALKS|20250721|11:03:05.036592|S|10|26.975|0|10
C|ALKS|20250721|11:03:05.036642|S|8|26.975|0|8
C|ALKS|20250721|11:03:05.036680|S|10|26.975|0|10
C|ALKS|20250721|11:03:22.881019|S|10|26.975|0|10
C|ALKS|20250721|11:03:22.901298|S|10|26.975|0|10
C|ALKS|20250721|11:03:22.901395|S|8|26.975|0|8
C|ALKS|20250721|11:03:22.901457|S|10|26.975|0|10
C|ALKS|20250721|11:03:22.901465|S|4|26.975|0|4
C|ALKS|20250721|11:03:22.901546|S|4|26.975|0|4
C|ALKS|20250721|11:03:22.901563|S|1|26.975|0|1
C|ALKS|20250721|11:03:22.901609|S|10|26.975|0|10
C|ALKS|20250721|11:03:22.901620|S|4|26.975|0|4
C|ALKS|20250721|11:03:22.901721|S|10|26.975|0|10
C|ALKS|20250721|11:03:22.901734|S|4|26.98|0|4
C|ALKS|20250721|11:03:22.901811|S|6|26.98|0|6
C|ALKS|20250721|11:03:24.381978|S|8|26.98|0|8
C|ALKS|20250721|11:03:24.382043|S|4|26.98|0|4
C|ALKS|20250721|11:03:24.382123|S|4|26.99|0|4
C|ALKS|20250721|11:03:24.382187|S|4|26.99|0|4
C|ALKS|20250721|11:03:24.382244|S|4|26.99|0|4
C|ALKS|20250721|11:03:24.382312|S|4|26.99|0|4
C|ALKS|20250721|11:03:24.382371|S|4|26.99|0|4
C|ALKS|20250721|11:03:24.434853|S|50|26.98|0|50
C|ALKS|20250721|11:03:24.434911|S|4|26.98|0|4
C|ALKS|20250721|11:03:24.434972|S|4|26.98|0|4
C|ALKS|20250721|11:03:24.435029|S|4|26.98|0|4
C|ALKS|20250721|11:03:24.435085|S|4|26.98|0|4
C|ALKS|20250721|11:03:24.435140|S|4|26.98|0|4
C|ALKS|20250721|11:03:24.435195|S|4|26.98|0|4
C|ALKS|20250721|11:03:24.435249|S|4|26.98|0|4
C|ALKS|20250721|11:03:24.435305|S|4|26.98|0|4
C|ALKS|20250721|11:03:24.435361|S|4|26.98|0|4
C|ALKS|20250721|11:03:24.435417|S|4|26.98|0|4
C|ALKS|20250721|11:03:52.837265|S|4|26.98|0|4
C|ALKS|20250721|11:03:52.837337|S|4|26.98|0|4
C|ALKS|20250721|11:06:53.398084|S|100|26.79|0|100
C|ALKS|20250721|11:06:57.103564|S|10|26.79|0|10
C|ALKS|20250721|11:06:57.103625|S|8|26.79|0|8
C|ALKS|20250721|11:06:57.103634|S|82|26.79|0|82
C|ALKS|20250721|11:06:57.103709|S|10|26.8|0|10
C|ALKS|20250721|11:16:34.792432|S|40|26.275|0|40
C|ALKS|20250721|11:16:42.425096|S|6|26.22|0|6
C|ALKS|20250721|11:16:43.123663|S|100|26.31|0|100
C|ALKS|20250721|11:16:43.148521|S|100|26.31|0|100
C|ALKS|20250721|11:18:09.739333|S|50|26.34|0|50
C|ALKS|20250721|11:18:09.739333|S|6|26.34|0|6
C|ALKS|20250721|11:18:51.776053|S|100|26.31|0|100
C|ALKS|20250721|11:20:13.447344|S|100|26.32|0|100
C|ALKS|20250721|11:20:28.391286|S|1|26.31|0|1
C|ALKS|20250721|11:29:17.004332|S|150|26.535|0|150
C|ALKS|20250721|11:37:23.980340|S|5|26.48|0|5
C|ALKS|20250721|11:38:10.642818|S|40|26.52|0|40
C|ALKS|20250721|11:48:52.704379|S|101|26.17|0|101
C|ALKS|20250721|11:56:25.015923|S|10|26.41|0|10
C|ALKS|20250721|11:58:40.149896|S|10|26.39|0|10
C|ALKS|20250721|12:01:35.036816|S|109|26.45|0|109
C|ALKS|20250721|12:02:05.668037|S|2|26.47|0|2
C|ALKS|20250721|12:13:18.117325|S|10|26.4|0|10
C|ALKS|20250721|12:17:53.130583|S|50|26.37|0|50
C|ALKS|20250721|12:19:37.427497|S|50|26.36|0|50
C|ALKS|20250721|12:20:24.960928|S|50|26.43|0|50
C|ALKS|20250721|12:23:21.796046|S|46|26.32|0|46
C|ALKS|20250721|12:23:21.796053|S|23|26.32|0|23
C|ALKS|20250721|12:23:21.796271|S|23|26.32|0|23
C|ALKS|20250721|12:23:21.796288|S|8|26.32|0|8
C|ALKS|20250721|12:24:20.148266|S|6|26.34|0|6
C|ALKS|20250721|12:33:39.403120|S|10|26.3|0|10
C|ALKS|20250721|12:36:32.032348|S|100|26.34|0|100
C|ALKS|20250721|12:40:37.127812|S|110|26.34|0|110
C|ALKS|20250721|12:40:40.166002|S|20|26.34|0|20
C|ALKS|20250721|12:40:48.949780|S|90|26.34|0|90
C|ALKS|20250721|12:41:33.021800|S|30|26.36|0|30
C|ALKS|20250721|12:43:59.752211|S|65|26.43|0|65
C|ALKS|20250721|12:44:09.267406|S|100|26.41|0|100
C|ALKS|20250721|12:51:29.048288|S|10|26.53|0|10
C|ALKS|20250721|13:05:21.327074|S|10|26.91|0|10
C|ALKS|20250721|13:08:23.667490|S|10|26.8|0|10
C|ALKS|20250721|13:09:15.020885|S|12|26.84|0|12
C|ALKS|20250721|13:11:32.671986|S|50|26.88|0|50
C|ALKS|20250721|13:14:16.036450|S|40|26.82|0|40
C|ALKS|20250721|13:14:21.631510|S|27|26.82|0|27
C|ALKS|20250721|13:15:30.935043|S|100|26.85|0|100
C|ALKS|20250721|13:16:01.659378|S|100|26.825|0|100
C|ALKS|20250721|13:18:13.242436|S|100|26.845|0|100
C|ALKS|20250721|13:18:13.242532|S|4|26.845|0|4
C|ALKS|20250721|13:21:50.347197|S|50|26.79|0|50
C|ALKS|20250721|13:22:56.926709|S|3|26.76|0|3
C|ALKS|20250721|13:22:56.931824|S|4|26.76|0|4
C|ALKS|20250721|13:22:56.931897|S|4|26.76|0|4
C|ALKS|20250721|13:22:56.931962|S|4|26.76|0|4
C|ALKS|20250721|13:22:56.931985|S|8|26.76|0|8
C|ALKS|20250721|13:22:56.931992|S|8|26.76|0|8
C|ALKS|20250721|13:22:56.932029|S|4|26.76|0|4
C|ALKS|20250721|13:22:56.932088|S|4|26.77|0|4
C|ALKS|20250721|13:22:56.932354|S|4|26.77|0|4
C|ALKS|20250721|13:22:56.932416|S|4|26.77|0|4
C|ALKS|20250721|13:22:56.932475|S|4|26.77|0|4
C|ALKS|20250721|13:22:56.932539|S|4|26.77|0|4
C|ALKS|20250721|13:22:56.932594|S|4|26.77|0|4
C|ALKS|20250721|13:22:56.951525|S|21|26.77|0|21
C|ALKS|20250721|13:25:02.315391|S|100|26.8|0|100
C|ALKS|20250721|13:28:32.996095|E|4|26.735|0|4
C|ALKS|20250721|13:28:32.996166|E|4|26.735|0|4
C|ALKS|20250721|13:28:32.996222|E|4|26.735|0|4
C|ALKS|20250721|13:28:32.996276|E|4|26.735|0|4
C|ALKS|20250721|13:28:32.996332|E|4|26.735|0|4
C|ALKS|20250721|13:28:32.996385|E|4|26.735|0|4
C|ALKS|20250721|13:28:32.996441|E|4|26.735|0|4
C|ALKS|20250721|13:28:32.996615|E|4|26.735|0|4
C|ALKS|20250721|13:28:32.996670|E|4|26.735|0|4
C|ALKS|20250721|13:40:11.922966|S|10|26.86|0|10
C|ALKS|20250721|13:40:11.922967|S|10|26.86|0|10
C|ALKS|20250721|13:42:04.598567|S|100|26.87|0|100
C|ALKS|20250721|13:44:14.418764|S|55|26.885|0|55
C|ALKS|20250721|13:47:00.754020|S|4|26.86|0|4
C|ALKS|20250721|13:47:00.754095|S|4|26.86|0|4
C|ALKS|20250721|13:47:00.754158|S|4|26.86|0|4
C|ALKS|20250721|13:47:00.754223|S|4|26.86|0|4
C|ALKS|20250721|13:47:00.754281|S|4|26.86|0|4
C|ALKS|20250721|13:47:32.036178|S|5|26.86|0|5
C|ALKS|20250721|13:48:17.009745|S|60|26.87|0|60
C|ALKS|20250721|13:49:25.288692|S|25|26.895|0|25
C|ALKS|20250721|13:52:15.893533|S|113|26.995|0|113
C|ALKS|20250721|13:52:15.897076|S|3|26.98|0|3
C|ALKS|20250721|13:52:15.897076|S|3|26.98|0|3
C|ALKS|20250721|13:52:20.561250|S|10|26.97|0|10
C|ALKS|20250721|13:52:20.561250|S|5|26.97|0|5
C|ALKS|20250721|13:53:59.139820|S|10|26.96|0|10
C|ALKS|20250721|13:56:19.748576|S|50|26.97|0|50
C|ALKS|20250721|14:07:07.037701|S|100|26.9|0|100
C|ALKS|20250721|14:09:18.651331|S|50|26.9|0|50
C|ALKS|20250721|14:10:14.786862|S|100|26.91|0|100
C|ALKS|20250721|14:10:49.201551|S|102|26.97|0|102
C|ALKS|20250721|14:10:53.035085|S|45|26.96|0|45
C|ALKS|20250721|14:16:01.319981|S|4|26.91|0|4
C|ALKS|20250721|14:16:01.320057|S|4|26.91|0|4
C|ALKS|20250721|14:16:01.320116|S|4|26.91|0|4
C|ALKS|20250721|14:16:01.320173|S|4|26.91|0|4
C|ALKS|20250721|14:16:01.320229|S|4|26.91|0|4
C|ALKS|20250721|14:16:01.320288|S|4|26.91|0|4
C|ALKS|20250721|14:16:01.478538|S|16|26.92|0|16
C|ALKS|20250721|14:17:40.864587|S|40|26.88|0|40
C|ALKS|20250721|14:17:40.864650|S|4|26.88|0|4
C|ALKS|20250721|14:17:40.864726|S|4|26.88|0|4
C|ALKS|20250721|14:17:40.864782|S|4|26.88|0|4
C|ALKS|20250721|14:17:40.864836|S|4|26.88|0|4
C|ALKS|20250721|14:17:40.864892|S|4|26.88|0|4
C|ALKS|20250721|14:17:40.864947|S|4|26.88|0|4
C|ALKS|20250721|14:17:40.865002|S|4|26.88|0|4
C|ALKS|20250721|14:17:40.865057|S|4|26.88|0|4
C|ALKS|20250721|14:17:40.865111|S|4|26.88|0|4
C|ALKS|20250721|14:17:40.865167|S|4|26.88|0|4
C|ALKS|20250721|14:19:42.331554|S|120|26.93|0|120
C|ALKS|20250721|14:19:42.538466|S|55|26.925|0|55
C|ALKS|20250721|14:20:12.971761|S|175|26.925|0|175
C|ALKS|20250721|14:23:06.612666|S|50|26.85|0|50
C|ALKS|20250721|14:23:08.856561|S|10|26.86|0|10
C|ALKS|20250721|14:27:30.880622|S|100|26.93|0|100
C|ALKS|20250721|14:27:33.669023|S|4|26.925|0|4
C|ALKS|20250721|14:27:33.669084|S|4|26.925|0|4
C|ALKS|20250721|14:27:33.669149|S|4|26.925|0|4
C|ALKS|20250721|14:27:33.669204|S|4|26.925|0|4
C|ALKS|20250721|14:27:33.888597|S|120|26.96|0|120
C|ALKS|20250721|14:31:52.109495|S|20|26.96|0|20
C|ALKS|20250721|14:32:41.512837|S|80|26.94|0|80
C|ALKS|20250721|14:35:33.548411|S|50|26.95|0|50
C|ALKS|20250721|14:39:09.592624|S|50|26.99|0|50
C|ALKS|20250721|14:41:38.034985|S|100|26.955|0|100
C|ALKS|20250721|14:42:09.172261|S|15|26.95|0|15
C|ALKS|20250721|14:44:35.520103|E|4|26.89|0|4
C|ALKS|20250721|14:44:35.520163|E|4|26.89|0|4
C|ALKS|20250721|14:44:35.520218|E|4|26.89|0|4
C|ALKS|20250721|14:45:28.713594|S|1|26.88|0|1
C|ALKS|20250721|14:45:53.165336|S|4|26.875|0|4
C|ALKS|20250721|14:45:53.165402|S|4|26.875|0|4
C|ALKS|20250721|14:45:58.399783|S|30|26.88|0|30
C|ALKS|20250721|14:46:54.275241|S|13|26.86|0|13
C|ALKS|20250721|14:47:41.982146|S|100|26.85|0|100
C|ALKS|20250721|14:47:59.568831|S|100|26.85|0|100
C|ALKS|20250721|14:48:25.567909|S|50|26.87|0|50
C|ALKS|20250721|14:48:34.819235|S|167|26.85|0|167
C|ALKS|20250721|14:48:44.437668|S|50|26.86|0|50
C|ALKS|20250721|14:49:25.025574|S|50|26.81|0|50
C|ALKS|20250721|14:49:29.285368|S|50|26.79|0|50
C|ALKS|20250721|14:50:23.679397|S|10|26.76|0|10
C|ALKS|20250721|14:52:10.308749|S|50|26.78|0|50
C|ALKS|20250721|14:52:10.524612|S|50|26.78|0|50
C|ALKS|20250721|14:52:36.969370|S|100|26.785|0|100
C|ALKS|20250721|14:53:11.016044|S|117|26.77|0|117
C|ALKS|20250721|14:53:11.079455|S|120|26.76|0|120
C|ALKS|20250721|14:54:46.311341|S|4|26.84|0|4
C|ALKS|20250721|14:54:53.217622|S|10|26.87|0|10
C|ALKS|20250721|14:56:28.001491|S|45|26.91|0|45
C|ALKS|20250721|14:56:32.187894|S|50|26.87|0|50
C|ALKS|20250721|15:04:06.557622|S|100|26.82|0|100
C|ALKS|20250721|15:04:09.289122|S|10|26.82|0|10
C|ALKS|20250721|15:04:10.030643|S|15|26.835|0|15
C|ALKS|20250721|15:04:37.581732|S|130|26.835|0|130
C|ALKS|20250721|15:05:51.784339|S|90|26.83|0|90
C|ALKS|20250721|15:06:48.596817|S|130|26.815|0|130
C|ALKS|20250721|15:06:49.188847|S|70|26.815|0|70
C|ALKS|20250721|15:07:51.317542|E|1|26.81|0|1
C|ALKS|20250721|15:07:54.079631|E|99|26.81|0|99
C|ALKS|20250721|15:09:32.765412|S|130|26.86|0|130
C|ALKS|20250721|15:09:57.074709|S|50|26.87|0|50
C|ALKS|20250721|15:11:10.024313|S|3|26.86|0|3
C|ALKS|20250721|15:17:10.339736|S|10|26.96|0|10
C|ALKS|20250721|15:20:54.114509|S|20|27|0|20
C|ALKS|20250721|15:22:50.197929|S|10|27.02|0|10
C|ALKS|20250721|15:26:46.402012|S|10|27.01|0|10
C|ALKS|20250721|15:26:47.835328|S|10|27.01|0|10
C|ALKS|20250721|15:32:55.957305|S|56|26.845|0|56
C|ALKS|20250721|15:32:55.957330|S|56|26.845|0|56
C|ALKS|20250721|15:32:55.957528|S|100|26.845|0|100
C|ALKS|20250721|15:32:55.957529|S|100|26.845|0|100
C|ALKS|20250721|15:32:55.957683|S|2|26.85|0|2
C|ALKS|20250721|15:33:20.744188|S|100|26.86|0|100
C|ALKS|20250721|15:33:24.525450|S|4|26.88|0|4
C|ALKS|20250721|15:33:24.525511|S|4|26.88|0|4
C|ALKS|20250721|15:33:24.525567|S|4|26.88|0|4
C|ALKS|20250721|15:33:24.525625|S|4|26.88|0|4
C|ALKS|20250721|15:33:24.525684|S|4|26.88|0|4
C|ALKS|20250721|15:33:24.525738|S|4|26.88|0|4
C|ALKS|20250721|15:34:11.238162|S|10|26.89|0|10
C|ALKS|20250721|15:34:14.247820|S|137|26.885|0|137
C|ALKS|20250721|15:35:47.590290|S|5|26.855|0|5
C|ALKS|20250721|15:38:33.165940|S|10|26.7|0|10
C|ALKS|20250721|15:38:35.850969|E|4|26.71|0|4
C|ALKS|20250721|15:39:57.820126|S|170|26.605|0|170
C|ALKS|20250721|15:39:58.159606|S|43|26.61|0|43
C|ALKS|20250721|15:39:58.159981|S|257|26.61|0|257
C|ALKS|20250721|15:40:55.580252|S|1|26.62|0|1
C|ALKS|20250721|15:42:59.943551|S|4|26.64|0|4
C|ALKS|20250721|15:42:59.943634|S|4|26.64|0|4
C|ALKS|20250721|15:44:13.620234|S|10|26.65|0|10
C|ALKS|20250721|15:47:20.774915|S|180|26.615|0|180
C|ALKS|20250721|15:47:22.066978|S|160|26.65|0|160
C|ALKS|20250721|15:47:22.367492|S|132|26.645|0|132
C|ALKS|20250721|15:48:40.267753|S|4|26.695|0|4
C|ALKS|20250721|15:52:05.062565|E|40|26.67|0|40
C|ALKS|20250721|15:52:12.138529|S|4|26.665|0|4
C|ALKS|20250721|15:52:12.324110|S|4|26.665|0|4
C|ALKS|20250721|15:52:12.324207|S|4|26.665|0|4
C|ALKS|20250721|15:52:14.767795|S|100|26.675|0|100
C|ALKS|20250721|15:52:14.770178|S|4|26.675|0|4
C|ALKS|20250721|15:52:14.770243|S|4|26.675|0|4
C|ALKS|20250721|15:52:14.770435|S|4|26.68|0|4
C|ALKS|20250721|15:54:30.173538|S|4|26.645|0|4
C|ALKS|20250721|15:54:30.173602|S|4|26.645|0|4
C|ALKS|20250721|15:54:30.173659|S|4|26.645|0|4
C|ALKS|20250721|15:54:30.173717|S|4|26.645|0|4
C|ALKS|20250721|15:54:30.173772|S|4|26.645|0|4
C|ALKS|20250721|15:54:30.173828|S|4|26.645|0|4
C|ALKS|20250721|15:54:30.174038|S|4|26.645|0|4
C|ALKS|20250721|15:54:30.174100|S|4|26.645|0|4
C|ALKS|20250721|15:54:30.174155|S|4|26.645|0|4
C|ALKS|20250721|15:54:30.174214|S|4|26.645|0|4
C|ALKS|20250721|15:54:30.272247|S|4|26.645|0|4
C|ALKS|20250721|15:54:30.272308|S|4|26.645|0|4
C|ALKS|20250721|15:54:33.398668|S|4|26.645|0|4
C|ALKS|20250721|15:54:33.398734|S|4|26.645|0|4
C|ALKS|20250721|15:54:33.399490|S|4|26.645|0|4
C|ALKS|20250721|15:54:33.399547|S|4|26.645|0|4
C|ALKS|20250721|15:54:33.399602|S|4|26.645|0|4
C|ALKS|20250721|15:54:33.399655|S|4|26.645|0|4
C|ALKS|20250721|15:54:33.399710|S|4|26.645|0|4
C|ALKS|20250721|15:54:36.727898|S|4|26.64|0|4
C|ALKS|20250721|15:54:36.727972|S|4|26.64|0|4
C|ALKS|20250721|15:54:50.091981|S|200|26.635|0|200
C|ALKS|20250721|15:55:44.555310|S|65|26.635|0|65
C|ALKS|20250721|15:55:44.555442|S|100|26.635|0|100
C|ALKS|20250721|15:56:43.191451|S|56|26.685|0|56
C|ALKS|20250721|15:56:56.035070|S|4|26.665|0|4
C|ALKS|20250721|15:56:56.035134|S|4|26.665|0|4
C|ALKS|20250721|15:56:56.035189|S|4|26.665|0|4
C|ALKS|20250721|15:56:56.035246|S|4|26.665|0|4
C|ALKS|20250721|15:56:56.035301|S|4|26.665|0|4
C|ALKS|20250721|15:56:56.035356|S|4|26.665|0|4
C|ALKS|20250721|15:56:56.035412|S|4|26.665|0|4
C|ALKS|20250721|15:56:56.035468|S|4|26.665|0|4
C|ALKS|20250721|15:56:56.035523|S|4|26.665|0|4
C|ALKS|20250721|15:56:56.035580|S|4|26.665|0|4
C|ALKS|20250721|15:56:56.046911|S|4|26.665|0|4
C|ALKS|20250721|15:56:56.046969|S|4|26.665|0|4
C|ALKS|20250721|15:56:56.047017|S|52|26.665|0|52
C|ALKS|20250721|15:56:56.112829|S|200|26.665|0|200
C|ALKS|20250721|15:57:10.457932|S|56|26.67|0|56
C|ALKS|20250721|15:57:10.458051|S|44|26.67|0|44
C|ALKS|20250721|15:57:10.458865|S|94|26.69|0|94
C|ALKS|20250721|15:58:00.801683|S|4|26.67|0|4
C|ALKS|20250721|15:58:00.801770|S|4|26.67|0|4
C|ALKS|20250721|15:58:19.463417|S|44|26.675|0|44
C|ALKS|20250721|15:58:53.763196|S|100|26.665|0|100
C|ALKS|20250721|15:59:17.837563|S|32|26.665|0|32
C|ALKS|20250721|15:59:22.563094|S|50|26.665|0|50
C|ALKS|20250721|15:59:24.662863|S|19|26.665|0|19
C|ALKS|20250721|15:59:25.070418|S|100|26.665|0|100
C|ALKS|20250721|15:59:54.980588|S|100|26.665|0|100
C|ALKS|20250721|15:59:55.303112|S|1|26.66|0|1
C|ALKT|20250721|10:22:33.953610|S|23|28.11|0|23
C|ALKT|20250721|10:28:45.196743|S|20|27.98|0|20
C|ALKT|20250721|10:36:34.062417|S|3|27.98|0|3
C|ALKT|20250721|10:36:34.062426|S|3|27.98|0|3
C|ALKT|20250721|11:13:27.892193|S|89|28.28|0|89
C|ALKT|20250721|11:19:34.183736|S|9|28.21|0|9
C|ALKT|20250721|12:05:26.920799|S|3|28.16|0|3
C|ALKT|20250721|12:06:28.165002|S|2|28.15|0|2
C|ALKT|20250721|12:55:58.020863|S|1|28.15|0|1
C|ALKT|20250721|12:56:50.579520|S|1|28.18|0|1
C|ALKT|20250721|13:09:51.332289|S|1|28.11|0|1
C|ALKT|20250721|14:40:55.524275|S|4|28.18|0|4
C|ALKT|20250721|14:40:55.524275|S|2|28.18|0|2
C|ALKT|20250721|14:45:19.301410|S|1|28.17|0|1
C|ALKT|20250721|14:45:58.058759|S|1|28.15|0|1
C|ALKT|20250721|15:14:56.419779|S|10|27.96|0|10
C|ALKT|20250721|15:15:56.771252|S|5|27.97|0|5
C|ALKT|20250721|15:53:40.110797|S|166|28.15|0|166
C|ALKT|20250721|15:53:57.778499|S|200|28.21|0|200
C|ALKT|20250721|15:55:24.889062|S|100|28.22|0|100
C|ALKT|20250721|15:55:24.889296|S|5|28.22|0|5
C|ALKT|20250721|15:55:24.889376|S|100|28.22|0|100
C|ALKT|20250721|15:57:18.413413|S|100|28.29|0|100
C|ALKT|20250721|15:58:11.793423|S|100|28.31|0|100
C|ALKT|20250721|15:58:11.793423|S|100|28.3|0|100
C|ALKT|20250721|15:58:34.689818|S|100|28.31|0|100
C|ALKT|20250721|15:58:34.689818|S|100|28.32|0|100
C|ALKT|20250721|15:58:34.689818|S|100|28.34|0|100
C|ALKT|20250721|15:58:34.689818|S|100|28.33|0|100
C|ALKT|20250721|15:58:34.713994|S|200|28.34|0|200
C|ALKT|20250721|15:58:34.721593|S|200|28.34|0|200
C|ALKT|20250721|15:58:35.704608|S|3|28.34|0|3
C|ALKT|20250721|15:58:42.372322|S|3|28.29|0|3
C|ALKT|20250721|15:59:49.640898|S|14|28.215|0|14
C|ALKT|20250721|15:59:50.450599|S|4|28.215|0|4
C|ALKT|20250721|15:59:51.826904|S|11|28.21|0|11
C|ALKT|20250721|15:59:54.303871|S|12|28.215|0|12
C|ALKT|20250721|15:59:54.561167|S|1|28.215|0|1
C|ALKT|20250721|15:59:55.045001|S|65|28.215|0|65
C|ALKT|20250721|15:59:55.233022|S|7|28.21|0|7
C|ALKT|20250721|15:59:58.157434|S|1|28.21|0|1
C|ALL|20250721|09:30:13.196031|S|100|194.04|0|100
C|ALL|20250721|09:30:38.378921|S|63|194.33|0|63
C|ALL|20250721|09:30:43.600716|S|5|194.27|0|5
C|ALL|20250721|09:31:25.090113|S|38|194.49|0|38
C|ALL|20250721|09:35:34.619994|S|38|194.28|0|38
C|ALL|20250721|09:38:24.435810|S|66|193.87|0|66
C|ALL|20250721|09:38:39.511266|S|18|193.49|0|18
C|ALL|20250721|09:46:00.674816|S|54|193.01|0|54
C|ALL|20250721|10:03:15.636509|S|55|193.735|0|55
C|ALL|20250721|10:09:27.883514|S|1|194.26|0|1
C|ALL|20250721|10:12:55.805979|S|100|193.81|0|100
C|ALL|20250721|10:23:05.476213|S|56|194|0|56
C|ALL|20250721|10:23:05.476222|S|18|194|0|18
C|ALL|20250721|10:23:05.476290|S|26|194|0|26
C|ALL|20250721|10:40:03.005117|S|1|193.98|0|1
C|ALL|20250721|10:45:52.097211|S|3|194.08|0|3
C|ALL|20250721|10:45:58.100175|S|1|194.11|0|1
C|ALL|20250721|11:01:19.082842|S|100|193.86|0|100
C|ALL|20250721|11:17:01.662763|S|7|194.31|0|7
C|ALL|20250721|11:20:18.107279|S|100|194.35|0|100
C|ALL|20250721|11:27:12.230907|S|3|194.15|0|3
C|ALL|20250721|11:32:29.641208|S|1|194.45|0|1
C|ALL|20250721|11:34:06.075204|S|44|194.45|0|44
C|ALL|20250721|11:40:34.041194|S|100|194.36|0|100
C|ALL|20250721|11:40:34.041195|S|7|194.36|0|7
C|ALL|20250721|11:45:58.011794|S|1|194.41|0|1
C|ALL|20250721|12:08:35.191129|S|4|194.83|0|4
C|ALL|20250721|12:20:58.099629|S|1|194.76|0|1
C|ALL|20250721|12:23:46.308461|S|68|195.06|0|68
C|ALL|20250721|13:16:08.054511|S|100|194.62|0|100
C|ALL|20250721|13:26:31.648461|S|38|194.79|0|38
C|ALL|20250721|13:26:31.648527|S|38|194.8|0|38
C|ALL|20250721|13:26:31.648601|S|38|194.82|0|38
C|ALL|20250721|13:39:55.419367|S|2|195.18|0|2
C|ALL|20250721|14:12:10.272882|S|100|194.94|0|100
C|ALL|20250721|14:20:34.268824|S|1|194.66|0|1
C|ALL|20250721|14:20:34.268824|S|99|194.65|0|99
C|ALL|20250721|14:20:34.269032|S|1|194.65|0|1
C|ALL|20250721|14:31:41.012987|S|1|194.84|0|1
C|ALL|20250721|14:42:14.723829|S|1|194.82|0|1
C|ALL|20250721|14:49:03.952451|S|100|194.79|0|100
C|ALL|20250721|14:49:03.954504|S|72|194.79|0|72
C|ALL|20250721|14:50:38.503947|S|72|194.74|0|72
C|ALL|20250721|14:50:38.503961|S|2|194.74|0|2
C|ALL|20250721|14:50:38.503982|S|26|194.74|0|26
C|ALL|20250721|14:50:38.503982|S|46|194.73|0|46
C|ALL|20250721|15:06:46.597956|S|100|194.56|0|100
C|ALL|20250721|15:19:43.340061|S|26|194.26|0|26
C|ALL|20250721|15:19:50.315204|S|67|194.28|0|67
C|ALL|20250721|15:28:08.041639|S|100|193.97|0|100
C|ALL|20250721|15:28:38.083257|S|100|193.89|0|100
C|ALL|20250721|15:30:54.872065|S|1|193.82|0|1
C|ALL|20250721|15:32:13.253142|S|5|193.84|0|5
C|ALL|20250721|15:45:00.981508|S|50|193.56|0|50
C|ALL|20250721|15:45:00.981508|S|50|193.56|0|50
C|ALL|20250721|15:46:35.506835|S|1|193.57|0|1
C|ALL|20250721|15:46:35.509511|S|1|193.56|0|1
C|ALL|20250721|15:49:57.582830|S|1|193.34|0|1
C|ALL|20250721|15:51:10.564778|S|63|193.36|0|63
C|ALL|20250721|15:54:10.030463|S|38|193.29|0|38
C|ALL|20250721|15:54:10.030538|S|38|193.29|0|38
C|ALL|20250721|15:54:10.030610|S|38|193.29|0|38
C|ALL|20250721|15:54:10.030676|S|36|193.29|0|36
C|ALL|20250721|15:57:03.240792|S|1|192.97|0|1
C|ALL|20250721|15:58:51.087644|S|4|192.91|0|4
C|ALL|20250721|15:59:21.478484|S|100|192.97|0|100
C|ALL|20250721|15:59:21.478484|S|1|192.96|0|1
C|ALLE|20250721|09:30:40.532672|S|100|153.575|0|100
C|ALLE|20250721|10:57:10.107091|S|100|151.66|0|100
C|ALLE|20250721|11:15:12.521167|S|100|151.51|0|100
C|ALLE|20250721|12:25:58.016321|S|1|151.45|0|1
C|ALLE|20250721|12:47:30.061128|S|2|151.22|0|2
C|ALLE|20250721|12:47:30.061128|S|100|151.22|0|100
C|ALLE|20250721|13:00:44.336281|S|8|151.34|0|8
C|ALLE|20250721|13:29:01.883649|S|23|151.08|0|23
C|ALLE|20250721|14:14:16.244481|S|89|151.13|0|89
C|ALLE|20250721|14:25:58.100203|S|1|151.16|0|1
C|ALLE|20250721|14:55:58.049298|S|1|150.72|0|1
C|ALLE|20250721|15:00:58.077265|S|1|150.73|0|1
C|ALLE|20250721|15:10:58.085096|S|1|150.13|0|1
C|ALLE|20250721|15:26:04.079779|S|100|150.135|0|100
C|ALLE|20250721|15:26:08.015272|S|25|150.13|0|25
C|ALLE|20250721|15:50:22.092790|S|100|149.63|0|100
C|ALLE|20250721|15:52:03.215015|S|100|149.82|0|100
C|ALLE|20250721|15:54:44.261949|S|100|149.68|0|100
C|ALLE|20250721|15:56:55.519256|S|100|149.68|0|100
C|ALLO|20250721|10:24:30.308302|S|300|1.34|0|300
C|ALLO|20250721|11:28:49.615532|S|67|1.34|0|67
C|ALLO|20250721|12:45:23.239137|S|257|1.32|0|257
C|ALLO|20250721|14:04:53.472281|S|100|1.35|0|100
C|ALLO|20250721|14:11:11.254517|S|1|1.34|0|1
C|ALLO|20250721|14:20:52.651239|S|52|1.35|0|52
C|ALLO|20250721|14:21:30.681889|S|100|1.35|0|100
C|ALLO|20250721|15:01:00.162225|S|500|1.35|0|500
C|ALLO|20250721|15:02:20.854658|S|100|1.34|0|100
C|ALLO|20250721|15:02:20.854658|S|10|1.34|0|10
C|ALLO|20250721|15:59:58.133185|S|87|1.33|0|87
C|ALLR|20250721|13:04:22.163571|S|131|.945|0|131
C|ALLR|20250721|15:56:25.882232|S|100|.9665|0|100
C|ALLT|20250721|10:06:54.809012|S|200|8.09|0|200
C|ALLT|20250721|10:23:42.281367|S|1|8.17|0|1
C|ALLT|20250721|10:45:40.250697|S|100|8.22|0|100
C|ALLT|20250721|12:14:47.290557|S|100|7.98|0|100
C|ALLT|20250721|13:43:03.464764|S|2|7.98|0|2
C|ALLT|20250721|15:59:50.038644|S|38|7.82|0|38
C|ALLW|20250721|09:36:05.042310|S|47|26.22|0|47
C|ALLW|20250721|09:36:05.042391|S|47|26.22|0|47
C|ALLW|20250721|13:19:12.249026|S|200|26.32|0|200
C|ALLW|20250721|14:13:23.872673|S|100|26.32|0|100
C|ALLW|20250721|15:57:19.666972|S|100|26.285|0|100
C|ALLY|20250721|09:30:34.366123|S|100|39.805|0|100
C|ALLY|20250721|09:31:11.084162|S|50|39.7|0|50
C|ALLY|20250721|09:31:26.067373|S|150|39.425|0|150
C|ALLY|20250721|09:31:26.067449|S|100|39.425|0|100
C|ALLY|20250721|09:31:26.754570|S|100|39.48|0|100
C|ALLY|20250721|09:34:06.850587|S|150|39.14|0|150
C|ALLY|20250721|09:34:06.850719|S|100|39.14|0|100
C|ALLY|20250721|09:34:41.880003|S|100|39.14|0|100
C|ALLY|20250721|09:37:24.059754|S|100|39.02|0|100
C|ALLY|20250721|09:44:23.577980|S|19|38.77|0|19
C|ALLY|20250721|09:45:32.587121|S|100|38.78|0|100
C|ALLY|20250721|09:46:32.398461|S|15|38.85|0|15
C|ALLY|20250721|09:49:35.700573|S|64|39.03|0|64
C|ALLY|20250721|09:49:54.310785|S|150|38.97|0|150
C|ALLY|20250721|09:54:04.219027|S|106|38.91|0|106
C|ALLY|20250721|10:00:48.740522|S|68|39.07|0|68
C|ALLY|20250721|10:04:56.081084|S|50|39.15|0|50
C|ALLY|20250721|10:05:23.106010|S|60|39.13|0|60
C|ALLY|20250721|10:05:34.278514|S|100|39.05|0|100
C|ALLY|20250721|10:16:15.379162|S|2|38.98|0|2
C|ALLY|20250721|10:19:48.132582|S|1|39.05|0|1
C|ALLY|20250721|10:39:53.462740|S|150|39.04|0|150
C|ALLY|20250721|10:39:53.462763|S|150|39.04|0|150
C|ALLY|20250721|10:39:53.462790|S|100|39.04|0|100
C|ALLY|20250721|10:39:53.462822|S|100|39.04|0|100
C|ALLY|20250721|10:39:53.462823|S|200|39.04|0|200
C|ALLY|20250721|10:44:04.835777|S|6|39.13|0|6
C|ALLY|20250721|10:44:43.510314|S|15|39.03|0|15
C|ALLY|20250721|10:44:43.589581|S|19|39.02|0|19
C|ALLY|20250721|10:44:48.823693|S|100|39|0|100
C|ALLY|20250721|10:44:48.823704|S|8|39|0|8
C|ALLY|20250721|10:44:48.823704|S|8|39|0|8
C|ALLY|20250721|10:46:52.556625|S|90|39|0|90
C|ALLY|20250721|11:01:52.121335|S|7|38.99|0|7
C|ALLY|20250721|11:08:19.668418|S|100|38.91|0|100
C|ALLY|20250721|11:08:20.062001|S|100|38.91|0|100
C|ALLY|20250721|11:16:43.950489|S|87|38.85|0|87
C|ALLY|20250721|11:16:48.636511|S|100|38.85|0|100
C|ALLY|20250721|11:19:08.608749|S|110|38.89|0|110
C|ALLY|20250721|11:24:21.764552|S|33|38.87|0|33
C|ALLY|20250721|11:26:58.779706|S|8|38.81|0|8
C|ALLY|20250721|11:35:43.084962|S|13|38.69|0|13
C|ALLY|20250721|11:35:43.084983|S|17|38.69|0|17
C|ALLY|20250721|11:35:43.771709|S|150|38.69|0|150
C|ALLY|20250721|11:35:43.771718|S|100|38.69|0|100
C|ALLY|20250721|11:35:43.771835|S|50|38.69|0|50
C|ALLY|20250721|11:35:54.517642|S|8|38.72|0|8
C|ALLY|20250721|11:35:59.312446|S|10|38.72|0|10
C|ALLY|20250721|11:37:32.091325|S|8|38.67|0|8
C|ALLY|20250721|11:42:59.726816|S|100|38.67|0|100
C|ALLY|20250721|11:42:59.726833|S|113|38.67|0|113
C|ALLY|20250721|11:43:29.891261|S|37|38.68|0|37
C|ALLY|20250721|11:43:48.240942|S|27|38.68|0|27
C|ALLY|20250721|11:44:53.902281|S|1|38.7|0|1
C|ALLY|20250721|11:45:03.939680|S|59|38.7|0|59
C|ALLY|20250721|11:45:17.057727|S|20|38.72|0|20
C|ALLY|20250721|11:48:21.701765|S|80|38.72|0|80
C|ALLY|20250721|11:54:58.373895|S|1|38.74|0|1
C|ALLY|20250721|11:56:57.009518|S|18|38.76|0|18
C|ALLY|20250721|12:00:50.979494|S|2|38.86|0|2
C|ALLY|20250721|12:33:22.528103|S|100|38.76|0|100
C|ALLY|20250721|12:48:06.277507|S|6|38.77|0|6
C|ALLY|20250721|13:32:58.921027|S|56|38.65|0|56
C|ALLY|20250721|13:32:58.921027|S|1|38.65|0|1
C|ALLY|20250721|13:37:28.288327|S|7|38.59|0|7
C|ALLY|20250721|13:37:28.288327|S|1|38.59|0|1
C|ALLY|20250721|13:37:33.431111|S|1|38.59|0|1
C|ALLY|20250721|13:37:33.431111|S|2|38.59|0|2
C|ALLY|20250721|13:37:33.431111|S|2|38.59|0|2
C|ALLY|20250721|13:37:33.431112|S|5|38.59|0|5
C|ALLY|20250721|13:38:03.802417|S|3|38.57|0|3
C|ALLY|20250721|13:40:00.253504|S|110|38.54|0|110
C|ALLY|20250721|14:15:08.075456|S|146|38.56|0|146
C|ALLY|20250721|14:22:00.093700|S|100|38.625|0|100
C|ALLY|20250721|14:22:00.093789|S|20|38.625|0|20
C|ALLY|20250721|14:46:37.926835|S|3|38.66|0|3
C|ALLY|20250721|15:23:14.218968|S|100|38.7|0|100
C|ALLY|20250721|15:23:14.218978|S|16|38.7|0|16
C|ALLY|20250721|15:23:14.218992|S|34|38.7|0|34
C|ALLY|20250721|15:35:01.782881|S|100|38.66|0|100
C|ALLY|20250721|15:48:47.955131|S|5|38.64|0|5
C|ALLY|20250721|15:53:58.708195|S|5|38.73|0|5
C|ALLY|20250721|15:55:43.969913|S|100|38.68|0|100
C|ALLY|20250721|15:56:59.170762|S|52|38.71|0|52
C|ALLY|20250721|15:57:06.241202|S|48|38.71|0|48
C|ALLY|20250721|15:58:45.879687|S|1|38.75|0|1
C|ALLY|20250721|15:58:49.730827|S|9|38.76|0|9
C|ALLY|20250721|15:58:50.115377|S|29|38.76|0|29
C|ALLY|20250721|15:58:50.115378|S|62|38.76|0|62
C|ALLY|20250721|15:58:50.115403|S|89|38.77|0|89
C|ALLY|20250721|15:58:50.115419|S|11|38.77|0|11
C|ALLY|20250721|15:59:34.988529|S|100|38.84|0|100
C|ALLY|20250721|15:59:35.025227|S|100|38.84|0|100
C|ALLY|20250721|15:59:35.054917|S|100|38.84|0|100
C|ALLY|20250721|15:59:35.106121|S|100|38.84|0|100
C|ALLY|20250721|15:59:42.507871|S|63|38.84|0|63
C|ALLY|20250721|15:59:44.023070|S|89|38.84|0|89
C|ALLY|20250721|15:59:44.273007|S|100|38.84|0|100
C|ALLY|20250721|15:59:45.408982|S|100|38.84|0|100
C|ALLY|20250721|15:59:46.073683|S|100|38.84|0|100
C|ALLY|20250721|15:59:49.484214|S|200|38.845|0|200
C|ALLY|20250721|15:59:49.858097|S|70|38.835|0|70
C|ALM|20250721|10:00:26.248192|E|9|4.52|0|9
C|ALM|20250721|10:02:36.183383|E|100|4.52|0|100
C|ALM|20250721|10:02:51.029482|E|100|4.52|0|100
C|ALM|20250721|10:03:06.031935|E|100|4.52|0|100
C|ALM|20250721|10:03:06.196748|E|200|4.52|0|200
C|ALM|20250721|10:03:34.517823|E|100|4.52|0|100
C|ALM|20250721|10:04:11.084232|E|100|4.52|0|100
C|ALM|20250721|10:04:26.031533|E|100|4.52|0|100
C|ALM|20250721|10:04:41.331940|E|100|4.52|0|100
C|ALM|20250721|10:04:41.332158|E|100|4.52|0|100
C|ALM|20250721|10:15:38.958673|S|100|4.48|0|100
C|ALM|20250721|10:26:33.711009|S|100|4.46|0|100
C|ALM|20250721|10:27:38.467237|S|23|4.46|0|23
C|ALM|20250721|10:44:33.485417|S|200|4.43|0|200
C|ALM|20250721|10:52:19.959911|S|100|4.49|0|100
C|ALM|20250721|11:02:04.749218|S|200|4.54|0|200
C|ALM|20250721|12:06:13.286161|S|200|4.49|0|200
C|ALM|20250721|12:08:58.783090|S|100|4.5|0|100
C|ALM|20250721|12:13:26.596689|S|200|4.52|0|200
C|ALM|20250721|15:33:22.773503|S|100|4.48|0|100
C|ALM|20250721|15:37:49.814023|S|100|4.5|0|100
C|ALM|20250721|15:49:59.168165|S|9|4.5|0|9
C|ALMS|20250721|10:26:16.081332|S|2|3.45|0|2
C|ALMS|20250721|10:58:56.586636|S|8|3.455|0|8
C|ALMS|20250721|10:58:56.589194|S|1|3.455|0|1
C|ALMS|20250721|11:32:54.854772|S|1|3.45|0|1
C|ALMS|20250721|12:23:34.053576|S|100|3.39|0|100
C|ALMS|20250721|12:30:18.593782|S|62|3.35|0|62
C|ALMS|20250721|15:12:55.975630|S|1|3.33|0|1
C|ALMS|20250721|15:13:59.329049|S|60|3.34|0|60
C|ALNT|20250721|09:53:55.206465|S|5|39.67|0|5
C|ALNT|20250721|11:08:07.072841|S|5|39.27|0|5
C|ALNT|20250721|11:13:10.786881|S|6|39.12|0|6
C|ALNT|20250721|11:15:09.201776|S|100|39.12|0|100
C|ALNT|20250721|11:17:16.828563|S|1|39.21|0|1
C|ALNT|20250721|12:02:38.433489|S|4|39.2|0|4
C|ALNT|20250721|12:47:15.672334|S|1|38.88|0|1
C|ALNT|20250721|12:49:19.836286|S|3|38.93|0|3
C|ALNT|20250721|12:50:34.142176|S|3|38.93|0|3
C|ALNT|20250721|12:50:40.152246|S|1|38.93|0|1
C|ALNT|20250721|12:51:23.369838|S|3|38.93|0|3
C|ALNT|20250721|12:52:20.556316|S|3|38.93|0|3
C|ALNT|20250721|12:53:07.510701|S|3|38.93|0|3
C|ALNT|20250721|12:54:02.332225|S|1|38.93|0|1
C|ALNT|20250721|12:54:10.493128|S|3|38.93|0|3
C|ALNT|20250721|12:56:03.313606|S|3|38.93|0|3
C|ALNT|20250721|12:57:18.352272|S|1|38.93|0|1
C|ALNT|20250721|13:00:19.836400|S|4|38.93|0|4
C|ALNT|20250721|13:00:33.632861|S|1|38.93|0|1
C|ALNT|20250721|13:01:12.575758|S|4|38.93|0|4
C|ALNT|20250721|13:01:43.105721|S|4|38.95|0|4
C|ALNT|20250721|13:01:43.105959|S|1|38.97|0|1
C|ALNT|20250721|13:01:43.105959|S|1|38.97|0|1
C|ALNT|20250721|13:01:43.105959|S|1|38.97|0|1
C|ALNT|20250721|13:01:43.105960|S|1|38.97|0|1
C|ALNT|20250721|13:18:31.428039|S|4|38.68|0|4
C|ALNT|20250721|13:21:26.184601|S|1|38.77|0|1
C|ALNT|20250721|13:24:00.455137|S|4|38.68|0|4
C|ALNT|20250721|13:27:05.042528|S|100|38.62|0|100
C|ALNT|20250721|13:27:05.042873|S|3|38.65|0|3
C|ALNT|20250721|13:48:48.223218|S|1|38.61|0|1
C|ALNT|20250721|13:48:48.246397|S|1|38.62|0|1
C|ALNT|20250721|13:48:48.269237|S|1|38.65|0|1
C|ALNT|20250721|14:00:41.660037|S|4|38.56|0|4
C|ALNT|20250721|14:01:32.856108|S|1|38.67|0|1
C|ALNT|20250721|14:01:32.856108|S|2|38.67|0|2
C|ALNT|20250721|14:49:55.042911|S|1|38.73|0|1
C|ALNT|20250721|14:54:44.066698|S|1|38.74|0|1
C|ALNT|20250721|14:54:44.067773|S|4|38.78|0|4
C|ALNT|20250721|15:48:02.739695|S|10|38.5|0|10
C|ALNT|20250721|15:48:02.740353|S|8|38.53|0|8
C|ALNT|20250721|15:48:02.740353|S|4|38.53|0|4
C|ALNT|20250721|15:48:02.740570|S|9|38.54|0|9
C|ALNT|20250721|15:54:52.918352|S|1|38.62|0|1
C|ALNY|20250721|09:37:33.691493|S|100|323.64|0|100
C|ALNY|20250721|09:42:50.195766|S|63|324.095|0|63
C|ALNY|20250721|10:33:37.418292|S|2|322.67|0|2
C|ALNY|20250721|11:01:16.454645|S|71|323.04|0|71
C|ALNY|20250721|11:20:43.289696|S|100|322.29|0|100
C|ALNY|20250721|11:40:00.202360|S|50|322.08|0|50
C|ALNY|20250721|12:04:55.634851|S|50|321.29|0|50
C|ALNY|20250721|12:04:55.634852|S|50|321.26|0|50
C|ALNY|20250721|12:14:14.427622|S|37|321.6|0|37
C|ALNY|20250721|13:07:26.358801|S|50|322.35|0|50
C|ALNY|20250721|13:46:14.001815|S|7|322.15|0|7
C|ALNY|20250721|13:46:14.001815|S|8|322.19|0|8
C|ALNY|20250721|13:46:28.822976|S|50|322.23|0|50
C|ALNY|20250721|14:01:08.609158|S|50|321.94|0|50
C|ALNY|20250721|14:01:08.609158|S|13|321.94|0|13
C|ALNY|20250721|15:04:46.946740|S|5|321|0|5
C|ALNY|20250721|15:07:16.064198|S|61|321.42|0|61
C|ALNY|20250721|15:10:03.920358|S|7|321|0|7
C|ALNY|20250721|15:10:17.771411|S|35|321|0|35
C|ALNY|20250721|15:10:30.306322|S|50|320.74|0|50
C|ALNY|20250721|15:10:30.306333|S|50|320.74|0|50
C|ALNY|20250721|15:10:30.306783|S|10|320.72|0|10
C|ALNY|20250721|15:10:41.184234|S|6|320.67|0|6
C|ALNY|20250721|15:12:08.890408|S|4|320.67|0|4
C|ALNY|20250721|15:14:03.768141|S|2|321.04|0|2
C|ALNY|20250721|15:14:29.353604|S|1|320.79|0|1
C|ALNY|20250721|15:16:10.837261|S|50|321.1|0|50
C|ALNY|20250721|15:16:10.837261|S|50|321.08|0|50
C|ALNY|20250721|15:19:32.862038|S|2|321.24|0|2
C|ALNY|20250721|15:22:30.835729|S|100|320.92|0|100
C|ALNY|20250721|15:28:36.184165|S|1|321.07|0|1
C|ALNY|20250721|15:41:05.594528|S|63|321.04|0|63
C|ALNY|20250721|15:41:51.343318|S|8|320.92|0|8
C|ALNY|20250721|15:41:52.750701|S|2|320.92|0|2
C|ALNY|20250721|15:43:48.070622|S|2|321.04|0|2
C|ALNY|20250721|15:49:06.495010|S|2|321.04|0|2
C|ALNY|20250721|15:52:07.177231|S|5|320.91|0|5
C|ALNY|20250721|15:53:30.448824|S|5|320.88|0|5
C|ALNY|20250721|15:54:21.349731|S|5|320.82|0|5
C|ALNY|20250721|15:54:40.108980|S|100|320.59|0|100
C|ALNY|20250721|15:55:00.115801|S|100|320.58|0|100
C|ALNY|20250721|15:55:00.554497|S|40|320.52|0|40
C|ALNY|20250721|15:56:04.463248|S|18|320.66|0|18
C|ALNY|20250721|15:56:16.467332|S|17|320.64|0|17
C|ALNY|20250721|15:56:35.923079|S|21|320.58|0|21
C|ALNY|20250721|15:56:40.473253|S|18|320.6|0|18
C|ALNY|20250721|15:56:43.467842|S|18|320.61|0|18
C|ALNY|20250721|15:56:52.461689|S|15|320.58|0|15
C|ALNY|20250721|15:57:01.474454|S|14|320.66|0|14
C|ALNY|20250721|15:57:01.475066|S|7|320.66|0|7
C|ALNY|20250721|15:58:27.866416|S|1|320.93|0|1
C|ALNY|20250721|15:58:34.613902|S|1|321|0|1
C|ALNY|20250721|15:58:38.927448|S|50|320.75|0|50
C|ALNY|20250721|15:58:38.927448|S|50|320.74|0|50
C|ALNY|20250721|15:59:05.347406|S|50|320.77|0|50
C|ALNY|20250721|15:59:05.534904|S|39|320.78|0|39
C|ALNY|20250721|15:59:06.218426|S|50|320.77|0|50
C|ALNY|20250721|15:59:13.106205|S|4|321|0|4
C|ALNY|20250721|15:59:16.117547|S|4|321|0|4
C|ALNY|20250721|15:59:21.042689|S|11|320.79|0|11
C|ALNY|20250721|15:59:22.376950|S|8|320.76|0|8
C|ALNY|20250721|15:59:22.377561|S|92|320.7|0|92
C|ALNY|20250721|15:59:49.768082|S|46|320.57|0|46
C|ALRM|20250721|13:09:44.531486|S|9|55.26|0|9
C|ALRM|20250721|15:03:24.193383|S|3|55.34|0|3
C|ALRM|20250721|15:34:13.682808|S|8|55.08|0|8
C|ALSN|20250721|10:32:24.140290|S|24|86.67|0|24
C|ALSN|20250721|10:51:49.335011|S|100|86.52|0|100
C|ALSN|20250721|11:46:40.572041|S|19|86.86|0|19
C|ALSN|20250721|12:39:58.432235|S|1|87.11|0|1
C|ALSN|20250721|12:51:25.433684|S|100|87.1|0|100
C|ALSN|20250721|15:07:08.397185|S|1|86.21|0|1
C|ALSN|20250721|15:07:08.397185|S|11|86.21|0|11
C|ALSN|20250721|15:16:59.920759|S|20|86.01|0|20
C|ALSN|20250721|15:17:54.466308|S|11|86.03|0|11
C|ALSN|20250721|15:33:07.265527|S|11|85.89|0|11
C|ALSN|20250721|15:33:07.265527|S|35|85.89|0|35
C|ALSN|20250721|15:41:56.188305|S|5|85.95|0|5
C|ALSN|20250721|15:45:29.194046|S|100|85.91|0|100
C|ALSN|20250721|15:47:26.214208|S|100|85.84|0|100
C|ALSN|20250721|15:59:15.941057|S|100|85.78|0|100
C|ALSN|20250721|15:59:20.843771|S|50|85.76|0|50
C|ALSN|20250721|15:59:20.843772|S|50|85.76|0|50
C|ALSN|20250721|15:59:24.259518|S|100|85.75|0|100
C|ALSN|20250721|15:59:31.929135|S|100|85.74|0|100
C|ALSN|20250721|15:59:37.366972|S|49|85.74|0|49
C|ALSN|20250721|15:59:37.366989|S|51|85.74|0|51
C|ALSN|20250721|15:59:38.002829|S|75|85.74|0|75
C|ALSN|20250721|15:59:38.002895|S|25|85.74|0|25
C|ALSN|20250721|15:59:46.104707|S|100|85.74|0|100
C|ALSN|20250721|15:59:46.502629|S|100|85.745|0|100
C|ALSN|20250721|15:59:47.499430|S|100|85.72|0|100
C|ALSN|20250721|15:59:47.499430|S|11|85.73|0|11
C|ALSN|20250721|15:59:47.499663|S|89|85.73|0|89
C|ALSN|20250721|15:59:54.082667|S|100|85.64|0|100
C|ALSN|20250721|15:59:58.690892|S|50|85.62|0|50
C|ALT|20250721|09:48:38.449073|S|10|4.16|0|10
C|ALT|20250721|09:51:59.280183|S|8|4.12|0|8
C|ALT|20250721|09:51:59.280197|S|8|4.12|0|8
C|ALT|20250721|09:59:41.660070|S|10|4.18|0|10
C|ALT|20250721|10:01:04.655755|S|5|4.195|0|5
C|ALT|20250721|10:01:04.655767|S|5|4.195|0|5
C|ALT|20250721|10:06:44.874481|S|99|4.23|0|99
C|ALT|20250721|10:06:44.874680|S|1|4.23|0|1
C|ALT|20250721|10:06:55.950461|S|100|4.22|0|100
C|ALT|20250721|10:07:35.031621|S|100|4.21|0|100
C|ALT|20250721|10:14:26.979085|S|100|4.18|0|100
C|ALT|20250721|10:22:14.125146|S|100|4.225|0|100
C|ALT|20250721|10:25:45.980535|S|50|4.24|0|50
C|ALT|20250721|10:28:21.930817|S|100|4.23|0|100
C|ALT|20250721|10:29:23.884002|S|13|4.235|0|13
C|ALT|20250721|10:30:27.221204|S|100|4.24|0|100
C|ALT|20250721|10:30:27.295377|S|100|4.24|0|100
C|ALT|20250721|10:38:35.245864|S|100|4.23|0|100
C|ALT|20250721|10:44:01.178548|S|248|4.225|0|248
C|ALT|20250721|10:44:01.179144|S|100|4.225|0|100
C|ALT|20250721|10:46:21.027912|S|4|4.23|0|4
C|ALT|20250721|10:52:07.642526|S|3|4.25|0|3
C|ALT|20250721|10:53:24.282649|S|100|4.23|0|100
C|ALT|20250721|10:53:50.779606|S|100|4.235|0|100
C|ALT|20250721|11:00:35.327469|S|6|4.24|0|6
C|ALT|20250721|11:00:35.327494|S|6|4.24|0|6
C|ALT|20250721|11:04:19.316468|S|100|4.23|0|100
C|ALT|20250721|11:06:42.178566|S|100|4.24|0|100
C|ALT|20250721|11:06:42.178566|S|2|4.24|0|2
C|ALT|20250721|11:18:03.122026|S|1|4.21|0|1
C|ALT|20250721|11:18:03.122026|S|8|4.21|0|8
C|ALT|20250721|11:18:30.254613|S|100|4.175|0|100
C|ALT|20250721|11:24:06.439335|S|100|4.21|0|100
C|ALT|20250721|11:25:54.648521|S|100|4.2|0|100
C|ALT|20250721|11:26:31.053316|S|76|4.2|0|76
C|ALT|20250721|11:36:59.160546|S|100|4.17|0|100
C|ALT|20250721|11:54:47.438917|S|1|4.12|0|1
C|ALT|20250721|11:57:04.815436|S|100|4.11|0|100
C|ALT|20250721|11:57:04.815436|S|1|4.11|0|1
C|ALT|20250721|12:09:39.096199|S|8|4.11|0|8
C|ALT|20250721|12:10:29.061357|S|63|4.11|0|63
C|ALT|20250721|12:11:38.122911|S|29|4.11|0|29
C|ALT|20250721|12:12:58.559885|S|3|4.11|0|3
C|ALT|20250721|12:13:32.954219|S|63|4.12|0|63
C|ALT|20250721|12:16:28.306053|S|3|4.12|0|3
C|ALT|20250721|12:17:25.921246|S|1|4.11|0|1
C|ALT|20250721|12:21:00.649501|S|1|4.1|0|1
C|ALT|20250721|12:26:14.293601|S|1|4.09|0|1
C|ALT|20250721|12:26:14.293602|S|2|4.09|0|2
C|ALT|20250721|12:37:08.674565|S|1|4.1|0|1
C|ALT|20250721|12:37:08.674565|S|1|4.1|0|1
C|ALT|20250721|12:52:45.561705|S|1|4.1|0|1
C|ALT|20250721|12:58:52.584050|S|1|4.1|0|1
C|ALT|20250721|12:58:52.584050|S|1|4.1|0|1
C|ALT|20250721|13:00:17.424738|S|100|4.11|0|100
C|ALT|20250721|13:12:39.348546|S|1|4.11|0|1
C|ALT|20250721|13:12:39.348546|S|3|4.11|0|3
C|ALT|20250721|13:12:39.348546|S|2|4.11|0|2
C|ALT|20250721|13:12:39.348547|S|6|4.11|0|6
C|ALT|20250721|13:12:39.348547|S|4|4.11|0|4
C|ALT|20250721|13:13:29.985404|S|2|4.1|0|2
C|ALT|20250721|13:13:29.985404|S|3|4.1|0|3
C|ALT|20250721|13:13:29.985965|S|22|4.11|0|22
C|ALT|20250721|13:21:45.362472|S|1|4.1|0|1
C|ALT|20250721|13:21:45.362472|S|4|4.1|0|4
C|ALT|20250721|13:21:45.362472|S|2|4.1|0|2
C|ALT|20250721|13:21:45.362472|S|3|4.1|0|3
C|ALT|20250721|13:21:45.362472|S|2|4.1|0|2
C|ALT|20250721|13:22:43.367682|S|12|4.105|0|12
C|ALT|20250721|13:29:01.669285|S|1|4.1|0|1
C|ALT|20250721|13:29:01.669285|S|3|4.1|0|3
C|ALT|20250721|13:29:01.669286|S|2|4.1|0|2
C|ALT|20250721|13:29:01.669286|S|1|4.1|0|1
C|ALT|20250721|13:29:01.669287|S|4|4.1|0|4
C|ALT|20250721|13:31:51.545539|S|1|4.1|0|1
C|ALT|20250721|13:31:51.545539|S|2|4.1|0|2
C|ALT|20250721|13:31:51.545539|S|1|4.1|0|1
C|ALT|20250721|13:41:46.128481|S|100|4.12|0|100
C|ALT|20250721|13:47:31.233668|S|4|4.12|0|4
C|ALT|20250721|13:47:31.233668|S|2|4.12|0|2
C|ALT|20250721|13:47:31.233668|S|3|4.12|0|3
C|ALT|20250721|13:51:46.421772|S|1|4.11|0|1
C|ALT|20250721|13:51:46.421772|S|1|4.11|0|1
C|ALT|20250721|14:02:42.423236|S|1|4.11|0|1
C|ALT|20250721|14:02:42.423244|S|1|4.11|0|1
C|ALT|20250721|14:02:42.423687|S|1|4.11|0|1
C|ALT|20250721|14:02:42.423695|S|1|4.11|0|1
C|ALT|20250721|14:05:48.413768|S|9|4.12|0|9
C|ALT|20250721|14:06:51.115181|S|4|4.11|0|4
C|ALT|20250721|14:06:51.115181|S|3|4.11|0|3
C|ALT|20250721|14:10:28.687126|S|5|4.11|0|5
C|ALT|20250721|14:21:03.189693|S|4|4.12|0|4
C|ALT|20250721|14:21:03.189693|S|1|4.12|0|1
C|ALT|20250721|14:26:05.441964|S|3|4.12|0|3
C|ALT|20250721|14:26:05.441964|S|4|4.12|0|4
C|ALT|20250721|14:26:05.441964|S|2|4.12|0|2
C|ALT|20250721|14:27:59.228157|S|3|4.12|0|3
C|ALT|20250721|14:30:12.515825|S|100|4.12|0|100
C|ALT|20250721|14:30:12.515826|S|4|4.12|0|4
C|ALT|20250721|14:30:32.183170|S|100|4.13|0|100
C|ALT|20250721|14:31:48.467154|S|3|4.12|0|3
C|ALT|20250721|14:31:48.467154|S|60|4.12|0|60
C|ALT|20250721|14:33:14.168310|S|3|4.12|0|3
C|ALT|20250721|14:33:14.169649|S|3|4.11|0|3
C|ALT|20250721|14:33:14.169649|S|2|4.11|0|2
C|ALT|20250721|14:33:14.169650|S|4|4.11|0|4
C|ALT|20250721|14:41:37.874799|S|6|4.12|0|6
C|ALT|20250721|14:41:37.874800|S|3|4.12|0|3
C|ALT|20250721|14:46:54.052062|S|2|4.11|0|2
C|ALT|20250721|14:46:54.052063|S|5|4.11|0|5
C|ALT|20250721|14:46:54.052063|S|3|4.11|0|3
C|ALT|20250721|14:51:03.348977|S|4|4.065|0|4
C|ALT|20250721|14:52:16.441493|S|4|4.09|0|4
C|ALT|20250721|14:55:34.970437|S|100|4.1|0|100
C|ALT|20250721|14:55:34.970437|S|1|4.1|0|1
C|ALT|20250721|14:55:34.970437|S|2|4.1|0|2
C|ALT|20250721|14:55:34.970437|S|1|4.1|0|1
C|ALT|20250721|14:57:07.239647|S|4|4.09|0|4
C|ALT|20250721|14:57:07.239647|S|3|4.09|0|3
C|ALT|20250721|15:01:27.249412|S|20|4.09|0|20
C|ALT|20250721|15:04:53.753167|S|2|4.09|0|2
C|ALT|20250721|15:04:53.753168|S|3|4.09|0|3
C|ALT|20250721|15:04:53.753168|S|1|4.09|0|1
C|ALT|20250721|15:06:43.722722|S|3|4.09|0|3
C|ALT|20250721|15:08:38.560931|S|4|4.08|0|4
C|ALT|20250721|15:08:38.560931|S|11|4.08|0|11
C|ALT|20250721|15:09:53.234723|S|20|4.08|0|20
C|ALT|20250721|15:09:53.234723|S|3|4.08|0|3
C|ALT|20250721|15:09:53.234723|S|2|4.08|0|2
C|ALT|20250721|15:14:31.733288|S|4|4.08|0|4
C|ALT|20250721|15:21:29.556683|S|7|4.1|0|7
C|ALT|20250721|15:27:01.081503|S|100|4.09|0|100
C|ALT|20250721|15:27:01.081503|S|34|4.09|0|34
C|ALT|20250721|15:27:01.081503|S|17|4.09|0|17
C|ALT|20250721|15:27:01.081642|S|12|4.09|0|12
C|ALT|20250721|15:27:01.081642|S|39|4.09|0|39
C|ALT|20250721|15:27:01.081642|S|100|4.09|0|100
C|ALT|20250721|15:27:01.081652|S|61|4.09|0|61
C|ALT|20250721|15:31:01.037037|S|7|4.1|0|7
C|ALT|20250721|15:31:01.037038|S|9|4.1|0|9
C|ALT|20250721|15:31:26.142590|S|100|4.1|0|100
C|ALT|20250721|15:31:26.142590|S|7|4.1|0|7
C|ALT|20250721|15:31:26.142590|S|100|4.1|0|100
C|ALT|20250721|15:32:58.331985|S|5|4.1|0|5
C|ALT|20250721|15:32:58.331985|S|13|4.1|0|13
C|ALT|20250721|15:32:58.331985|S|8|4.1|0|8
C|ALT|20250721|15:32:58.331986|S|26|4.1|0|26
C|ALT|20250721|15:32:58.331986|S|100|4.1|0|100
C|ALT|20250721|15:32:58.332527|S|74|4.1|0|74
C|ALT|20250721|15:32:58.332527|S|100|4.1|0|100
C|ALT|20250721|15:33:28.175105|S|14|4.09|0|14
C|ALT|20250721|15:33:28.175105|S|27|4.09|0|27
C|ALT|20250721|15:33:28.175105|S|21|4.09|0|21
C|ALT|20250721|15:41:29.803741|S|14|4.07|0|14
C|ALT|20250721|15:43:49.304534|S|39|4.07|0|39
C|ALT|20250721|15:43:49.304534|S|6|4.07|0|6
C|ALT|20250721|15:43:49.304534|S|100|4.07|0|100
C|ALT|20250721|15:43:49.304534|S|13|4.07|0|13
C|ALT|20250721|15:43:49.304544|S|9|4.07|0|9
C|ALT|20250721|15:43:49.304544|S|61|4.07|0|61
C|ALT|20250721|15:44:48.180848|S|13|4.07|0|13
C|ALT|20250721|15:44:48.180848|S|5|4.07|0|5
C|ALT|20250721|15:45:14.366964|S|45|4.07|0|45
C|ALT|20250721|15:45:14.366964|S|105|4.07|0|105
C|ALT|20250721|15:45:14.366990|S|55|4.07|0|55
C|ALT|20250721|15:45:14.366990|S|16|4.07|0|16
C|ALT|20250721|15:45:14.366990|S|13|4.07|0|13
C|ALT|20250721|15:45:14.366990|S|100|4.07|0|100
C|ALT|20250721|15:48:05.602364|S|100|4.05|0|100
C|ALT|20250721|15:48:05.602364|S|100|4.05|0|100
C|ALT|20250721|15:48:05.602364|S|19|4.05|0|19
C|ALT|20250721|15:48:05.602364|S|38|4.05|0|38
C|ALT|20250721|15:48:05.602364|S|100|4.05|0|100
C|ALT|20250721|15:48:05.602365|S|29|4.05|0|29
C|ALT|20250721|15:53:59.886465|S|9|4.04|0|9
C|ALT|20250721|15:53:59.886465|S|5|4.04|0|5
C|ALT|20250721|15:53:59.886466|S|5|4.04|0|5
C|ALT|20250721|15:53:59.886466|S|25|4.04|0|25
C|ALT|20250721|15:53:59.886466|S|38|4.04|0|38
C|ALT|20250721|15:53:59.886466|S|100|4.04|0|100
C|ALT|20250721|15:53:59.886466|S|24|4.04|0|24
C|ALT|20250721|15:53:59.886467|S|100|4.04|0|100
C|ALT|20250721|15:58:49.209548|S|6|4.055|0|6
C|ALT|20250721|15:58:55.796619|S|100|4.05|0|100
C|ALT|20250721|15:58:55.796632|S|45|4.05|0|45
C|ALT|20250721|15:58:55.796632|S|100|4.05|0|100
C|ALT|20250721|15:59:21.642622|S|44|4.05|0|44
C|ALT|20250721|15:59:27.046687|S|67|4.06|0|67
C|ALT|20250721|15:59:33.345321|S|100|4.06|0|100
C|ALT|20250721|15:59:51.224210|S|100|4.06|0|100
C|ALT|20250721|15:59:51.224210|S|36|4.06|0|36
C|ALT|20250721|15:59:52.070145|S|11|4.06|0|11
C|ALT|20250721|15:59:54.433406|S|68|4.06|0|68
C|ALT|20250721|15:59:55.266444|S|41|4.06|0|41
C|ALT|20250721|15:59:55.266444|S|32|4.06|0|32
C|ALT|20250721|15:59:55.592625|S|11|4.06|0|11
C|ALT|20250721|15:59:55.991716|S|7|4.06|0|7
C|ALT|20250721|15:59:56.600001|S|5|4.06|0|5
C|ALT|20250721|15:59:56.826960|S|73|4.06|0|73
C|ALTS|20250721|14:14:00.716483|S|10|7.62|0|10
C|ALTS|20250721|14:14:00.716484|S|90|7.62|0|90
C|ALUR|20250721|10:59:24.615360|S|100|3.26|0|100
C|ALV|20250721|10:20:50.993392|S|1|113.86|0|1
C|ALV|20250721|10:25:58.088932|S|1|114.09|0|1
C|ALV|20250721|10:30:47.324600|S|124|113.92|0|124
C|ALV|20250721|10:48:40.216060|S|100|113.97|0|100
C|ALV|20250721|10:48:48.606062|S|50|113.84|0|50
C|ALV|20250721|10:48:48.606062|S|79|113.84|0|79
C|ALV|20250721|10:50:54.349946|S|100|113.87|0|100
C|ALV|20250721|11:00:41.380922|S|100|114.18|0|100
C|ALV|20250721|11:39:59.571503|S|1|113.72|0|1
C|ALV|20250721|11:56:15.417918|S|100|113.82|0|100
C|ALV|20250721|13:25:53.071923|S|3|113.49|0|3
C|ALV|20250721|14:34:51.031762|S|100|113.47|0|100
C|ALV|20250721|15:56:06.959791|S|17|113.06|0|17
C|ALV|20250721|15:58:49.496168|S|10|113.1|0|10
C|ALV|20250721|15:59:16.407006|S|100|113.1|0|100
C|ALV|20250721|15:59:35.510473|S|100|113.14|0|100
C|ALV|20250721|15:59:59.702372|S|6|113.13|0|6
C|ALV|20250721|15:59:59.702485|S|6|113.09|0|6
C|ALV|20250721|15:59:59.702525|S|100|113.105|0|100
C|ALVO|20250721|09:54:19.569984|S|100|8.78|0|100
C|ALVO|20250721|10:33:45.139115|S|100|8.81|0|100
C|ALVO|20250721|12:18:46.661953|S|100|8.71|0|100
C|ALVO|20250721|12:18:46.661967|S|2|8.71|0|2
C|ALVO|20250721|12:18:46.661967|S|5|8.71|0|5
C|ALX|20250721|12:01:34.460545|S|1|247.91|0|1
C|ALX|20250721|13:07:24.071154|S|12|248.03|0|12
C|ALX|20250721|13:07:24.071646|S|10|248.03|0|10
C|ALX|20250721|13:07:24.071654|S|12|248.03|0|12
C|ALX|20250721|13:07:24.071796|S|5|248.03|0|5
C|ALX|20250721|13:07:24.071908|S|7|248.03|0|7
C|ALX|20250721|13:36:06.666536|S|9|247.98|0|9
C|AM|20250721|09:33:28.593131|S|200|17.65|0|200
C|AM|20250721|09:33:28.593194|S|50|17.65|0|50
C|AM|20250721|09:33:48.526864|S|100|17.68|0|100
C|AM|20250721|09:51:07.192001|S|200|17.61|0|200
C|AM|20250721|09:55:11.408460|S|100|17.605|0|100
C|AM|20250721|09:55:12.675184|S|40|17.59|0|40
C|AM|20250721|09:56:47.085743|S|47|17.6|0|47
C|AM|20250721|09:56:47.086102|S|53|17.6|0|53
C|AM|20250721|09:57:23.482240|S|1|17.59|0|1
C|AM|20250721|09:57:23.482240|S|47|17.59|0|47
C|AM|20250721|09:57:23.482241|S|1|17.59|0|1
C|AM|20250721|09:59:09.263672|S|76|17.56|0|76
C|AM|20250721|09:59:10.504719|S|100|17.56|0|100
C|AM|20250721|10:00:13.137917|S|1|17.54|0|1
C|AM|20250721|10:04:12.246126|S|370|17.5|0|370
C|AM|20250721|10:08:01.554539|S|17|17.46|0|17
C|AM|20250721|10:08:19.755862|S|2|17.46|0|2
C|AM|20250721|10:08:19.755869|S|2|17.46|0|2
C|AM|20250721|10:13:04.059224|S|50|17.45|0|50
C|AM|20250721|10:14:11.564405|S|1|17.43|0|1
C|AM|20250721|10:17:54.370748|S|1|17.47|0|1
C|AM|20250721|10:17:54.370759|S|1|17.47|0|1
C|AM|20250721|10:19:29.115334|S|1|17.45|0|1
C|AM|20250721|10:19:29.115335|S|1|17.45|0|1
C|AM|20250721|10:19:40.376963|E|1|17.43|0|1
C|AM|20250721|10:19:40.376963|E|1|17.43|0|1
C|AM|20250721|10:20:18.910946|S|18|17.44|0|18
C|AM|20250721|10:21:13.031724|S|3|17.39|0|3
C|AM|20250721|10:24:09.680820|S|100|17.41|0|100
C|AM|20250721|10:33:49.872309|S|100|17.33|0|100
C|AM|20250721|10:47:55.153872|S|100|17.42|0|100
C|AM|20250721|11:04:53.726966|S|56|17.48|0|56
C|AM|20250721|11:07:28.551265|S|100|17.475|0|100
C|AM|20250721|11:12:48.458943|S|1|17.465|0|1
C|AM|20250721|11:12:48.458968|S|99|17.465|0|99
C|AM|20250721|11:12:48.459910|S|100|17.46|0|100
C|AM|20250721|11:12:48.462517|S|100|17.45|0|100
C|AM|20250721|11:12:48.523656|S|100|17.44|0|100
C|AM|20250721|11:26:22.172997|S|100|17.51|0|100
C|AM|20250721|11:26:39.797673|S|8|17.505|0|8
C|AM|20250721|11:26:55.201451|S|11|17.505|0|11
C|AM|20250721|11:29:57.962672|S|1|17.485|0|1
C|AM|20250721|11:36:40.864420|S|200|17.485|0|200
C|AM|20250721|11:36:40.864491|S|60|17.485|0|60
C|AM|20250721|11:39:43.842060|S|100|17.495|0|100
C|AM|20250721|11:42:11.485294|S|100|17.51|0|100
C|AM|20250721|11:44:05.059987|S|100|17.51|0|100
C|AM|20250721|11:51:45.536468|S|1|17.53|0|1
C|AM|20250721|11:51:45.536469|S|1|17.53|0|1
C|AM|20250721|11:51:45.536469|S|100|17.53|0|100
C|AM|20250721|11:52:28.108557|S|110|17.515|0|110
C|AM|20250721|11:57:25.894085|S|20|17.47|0|20
C|AM|20250721|12:12:49.314523|S|1|17.44|0|1
C|AM|20250721|12:12:49.314523|S|1|17.44|0|1
C|AM|20250721|12:16:44.994635|S|1|17.43|0|1
C|AM|20250721|12:23:12.373854|S|1|17.43|0|1
C|AM|20250721|12:23:12.373854|S|1|17.43|0|1
C|AM|20250721|12:23:12.373854|S|1|17.43|0|1
C|AM|20250721|12:24:13.418909|S|1|17.44|0|1
C|AM|20250721|12:24:13.418910|S|1|17.44|0|1
C|AM|20250721|12:24:29.334609|S|1|17.47|0|1
C|AM|20250721|12:24:29.388328|S|100|17.47|0|100
C|AM|20250721|12:34:18.108122|S|1|17.45|0|1
C|AM|20250721|12:35:56.521257|S|5|17.46|0|5
C|AM|20250721|12:35:58.861973|S|100|17.46|0|100
C|AM|20250721|12:41:17.531342|S|1|17.42|0|1
C|AM|20250721|12:41:17.534043|S|3|17.41|0|3
C|AM|20250721|12:44:50.002197|S|2|17.4|0|2
C|AM|20250721|12:46:56.889592|S|1|17.39|0|1
C|AM|20250721|12:48:44.193964|S|1|17.4|0|1
C|AM|20250721|12:52:33.260398|S|1|17.4|0|1
C|AM|20250721|12:52:33.260398|S|99|17.4|0|99
C|AM|20250721|12:54:59.352883|S|1|17.39|0|1
C|AM|20250721|12:55:00.938181|S|1|17.4|0|1
C|AM|20250721|12:58:29.766218|S|1|17.4|0|1
C|AM|20250721|12:58:29.766218|S|11|17.4|0|11
C|AM|20250721|12:58:29.766218|S|1|17.4|0|1
C|AM|20250721|12:58:55.908288|S|1|17.41|0|1
C|AM|20250721|13:12:16.106927|S|100|17.4|0|100
C|AM|20250721|13:16:10.125496|S|1|17.38|0|1
C|AM|20250721|13:19:47.602333|S|2|17.36|0|2
C|AM|20250721|13:20:08.966971|S|2|17.36|0|2
C|AM|20250721|13:20:58.005526|S|1|17.36|0|1
C|AM|20250721|13:25:48.453830|S|5|17.35|0|5
C|AM|20250721|13:29:43.729509|S|1|17.35|0|1
C|AM|20250721|13:30:34.061888|S|1|17.35|0|1
C|AM|20250721|13:33:05.106916|S|1|17.36|0|1
C|AM|20250721|13:33:05.106916|S|1|17.36|0|1
C|AM|20250721|13:33:05.106917|S|2|17.36|0|2
C|AM|20250721|13:33:05.106917|S|1|17.36|0|1
C|AM|20250721|13:33:05.106917|S|9|17.36|0|9
C|AM|20250721|13:41:21.211447|S|1|17.32|0|1
C|AM|20250721|13:56:11.314540|S|10|17.32|0|10
C|AM|20250721|13:56:11.317765|S|100|17.315|0|100
C|AM|20250721|13:56:48.948857|S|100|17.32|0|100
C|AM|20250721|13:59:30.137938|S|2|17.33|0|2
C|AM|20250721|14:04:20.325038|S|100|17.335|0|100
C|AM|20250721|14:04:53.953296|S|37|17.33|0|37
C|AM|20250721|14:05:00.064904|S|100|17.32|0|100
C|AM|20250721|14:06:07.179142|S|100|17.32|0|100
C|AM|20250721|14:06:08.205956|S|6|17.31|0|6
C|AM|20250721|14:06:15.048558|S|100|17.3|0|100
C|AM|20250721|14:09:33.151617|S|1|17.28|0|1
C|AM|20250721|14:10:49.087874|S|100|17.29|0|100
C|AM|20250721|14:14:48.506895|S|55|17.28|0|55
C|AM|20250721|14:22:23.585629|S|3|17.29|0|3
C|AM|20250721|14:28:35.342244|S|9|17.29|0|9
C|AM|20250721|14:31:18.155566|S|100|17.29|0|100
C|AM|20250721|14:37:50.149902|S|94|17.29|0|94
C|AM|20250721|14:39:04.958919|S|70|17.29|0|70
C|AM|20250721|14:43:20.942941|S|50|17.28|0|50
C|AM|20250721|14:43:21.143911|S|33|17.28|0|33
C|AM|20250721|14:44:50.003948|S|2|17.3|0|2
C|AM|20250721|14:50:28.754193|S|6|17.3|0|6
C|AM|20250721|14:51:28.602544|S|100|17.295|0|100
C|AM|20250721|14:51:43.041199|S|100|17.29|0|100
C|AM|20250721|14:57:03.833679|S|9|17.26|0|9
C|AM|20250721|14:58:41.502891|S|18|17.26|0|18
C|AM|20250721|15:06:12.923894|S|6|17.28|0|6
C|AM|20250721|15:07:12.241305|S|100|17.27|0|100
C|AM|20250721|15:14:24.962548|S|40|17.255|0|40
C|AM|20250721|15:19:52.157820|S|1|17.25|0|1
C|AM|20250721|15:22:34.392510|S|100|17.24|0|100
C|AM|20250721|15:24:50.451626|S|6|17.22|0|6
C|AM|20250721|15:28:03.793644|S|40|17.215|0|40
C|AM|20250721|15:29:49.601706|S|16|17.215|0|16
C|AM|20250721|15:29:51.579184|S|8|17.215|0|8
C|AM|20250721|15:30:19.921025|S|12|17.215|0|12
C|AM|20250721|15:31:04.908639|S|84|17.23|0|84
C|AM|20250721|15:31:04.908639|S|16|17.23|0|16
C|AM|20250721|15:33:14.121721|S|100|17.21|0|100
C|AM|20250721|15:36:18.800215|S|100|17.21|0|100
C|AM|20250721|15:41:30.628580|S|41|17.22|0|41
C|AM|20250721|15:41:30.628580|S|41|17.22|0|41
C|AM|20250721|15:41:30.628580|S|6|17.22|0|6
C|AM|20250721|15:41:39.170684|S|6|17.22|0|6
C|AM|20250721|15:41:39.170684|S|41|17.22|0|41
C|AM|20250721|15:41:39.170684|S|8|17.22|0|8
C|AM|20250721|15:42:17.309425|S|15|17.21|0|15
C|AM|20250721|15:42:59.145509|S|5|17.21|0|5
C|AM|20250721|15:43:41.511424|S|63|17.205|0|63
C|AM|20250721|15:43:48.126176|S|3|17.19|0|3
C|AM|20250721|15:43:48.126339|S|3|17.19|0|3
C|AM|20250721|15:43:49.171761|S|6|17.19|0|6
C|AM|20250721|15:43:49.569848|S|48|17.19|0|48
C|AM|20250721|15:43:50.569742|S|48|17.19|0|48
C|AM|20250721|15:44:11.047648|S|4|17.18|0|4
C|AM|20250721|15:46:02.522467|S|1|17.18|0|1
C|AM|20250721|15:46:02.522467|S|65|17.18|0|65
C|AM|20250721|15:47:11.128920|S|80|17.185|0|80
C|AM|20250721|15:47:12.331539|S|100|17.185|0|100
C|AM|20250721|15:47:26.270283|S|100|17.18|0|100
C|AM|20250721|15:48:13.327192|S|100|17.185|0|100
C|AM|20250721|15:49:32.729041|S|38|17.18|0|38
C|AM|20250721|15:50:33.547516|S|22|17.16|0|22
C|AM|20250721|15:51:13.411721|S|54|17.175|0|54
C|AM|20250721|15:51:24.165641|S|100|17.19|0|100
C|AM|20250721|15:51:25.319654|S|2|17.18|0|2
C|AM|20250721|15:51:36.362716|S|4|17.18|0|4
C|AM|20250721|15:51:44.741227|S|91|17.18|0|91
C|AM|20250721|15:51:44.742401|S|100|17.17|0|100
C|AM|20250721|15:52:37.006672|S|100|17.185|0|100
C|AM|20250721|15:55:22.701916|S|23|17.2|0|23
C|AM|20250721|15:56:41.473555|S|100|17.215|0|100
C|AM|20250721|15:57:08.513283|S|43|17.21|0|43
C|AM|20250721|15:57:08.513294|S|57|17.21|0|57
C|AM|20250721|15:57:29.878863|S|100|17.2|0|100
C|AM|20250721|15:57:55.007336|S|100|17.195|0|100
C|AM|20250721|15:58:05.856510|S|100|17.195|0|100
C|AM|20250721|15:58:09.845863|S|100|17.19|0|100
C|AM|20250721|15:58:31.042539|S|100|17.22|0|100
C|AM|20250721|15:58:31.473886|S|100|17.22|0|100
C|AM|20250721|15:58:31.473886|S|100|17.22|0|100
C|AM|20250721|15:58:43.168547|S|100|17.22|0|100
C|AM|20250721|15:58:49.312235|S|100|17.21|0|100
C|AM|20250721|15:58:49.312943|S|100|17.21|0|100
C|AM|20250721|15:58:49.312944|S|100|17.21|0|100
C|AM|20250721|15:58:49.677687|S|100|17.21|0|100
C|AM|20250721|15:58:49.677687|S|100|17.21|0|100
C|AM|20250721|15:59:03.148058|S|100|17.21|0|100
C|AM|20250721|15:59:03.699811|S|100|17.21|0|100
C|AM|20250721|15:59:03.699811|S|100|17.21|0|100
C|AM|20250721|15:59:21.322960|S|100|17.21|0|100
C|AM|20250721|15:59:44.273013|S|200|17.215|0|200
C|AM|20250721|15:59:44.273013|S|100|17.21|0|100
C|AM|20250721|15:59:44.429676|S|300|17.215|0|300
C|AM|20250721|15:59:44.503054|S|100|17.22|0|100
C|AM|20250721|15:59:44.861623|S|200|17.22|0|200
C|AM|20250721|15:59:44.886042|S|100|17.22|0|100
C|AM|20250721|15:59:44.890875|S|100|17.22|0|100
C|AM|20250721|15:59:44.890875|S|17|17.22|0|17
C|AM|20250721|15:59:44.890913|S|83|17.22|0|83
C|AM|20250721|15:59:47.216533|S|64|17.215|0|64
C|AM|20250721|15:59:49.454251|S|6|17.215|0|6
C|AM|20250721|15:59:50.020585|S|49|17.21|0|49
C|AM|20250721|15:59:50.020585|S|46|17.21|0|46
C|AM|20250721|15:59:50.694703|S|73|17.21|0|73
C|AM|20250721|15:59:51.394403|S|94|17.22|0|94
C|AM|20250721|15:59:53.464915|S|100|17.215|0|100
C|AM|20250721|15:59:55.756902|S|84|17.22|0|84
C|AM|20250721|15:59:56.641455|S|14|17.215|0|14
C|AMAL|20250721|12:16:09.211167|S|100|33.5|0|100
C|AMAL|20250721|14:31:17.594522|S|5|33.3|0|5
C|AMAL|20250721|14:36:53.389829|S|1|33.28|0|1
C|AMAL|20250721|14:50:58.653520|S|100|33.29|0|100
C|AMAL|20250721|15:05:07.039535|S|31|33.33|0|31
C|AMAL|20250721|15:05:07.039561|S|40|33.33|0|40
C|AMAL|20250721|15:54:06.488322|S|100|33.165|0|100
C|AMAT|20250721|09:30:03.441067|S|26|191.19|0|26
C|AMAT|20250721|09:30:05.192976|S|100|191.225|0|100
C|AMAT|20250721|09:30:30.891225|S|66|191.26|0|66
C|AMAT|20250721|09:30:30.891225|S|34|191.26|0|34
C|AMAT|20250721|09:31:26.779552|S|29|191.38|0|29
C|AMAT|20250721|09:36:59.317460|S|100|193.01|0|100
C|AMAT|20250721|09:36:59.347988|S|50|193.15|0|50
C|AMAT|20250721|09:36:59.353657|S|50|193.15|0|50
C|AMAT|20250721|09:38:28.715737|S|14|193.45|0|14
C|AMAT|20250721|09:42:05.908361|S|26|193.86|0|26
C|AMAT|20250721|09:43:12.570045|S|3|194.37|0|3
C|AMAT|20250721|09:44:11.682689|S|38|193.5|0|38
C|AMAT|20250721|09:44:18.860191|S|20|193.545|0|20
C|AMAT|20250721|09:44:19.353094|S|38|193.63|0|38
C|AMAT|20250721|09:44:19.353166|S|38|193.63|0|38
C|AMAT|20250721|09:44:20.774222|S|12|193.63|0|12
C|AMAT|20250721|09:52:27.715703|S|55|193.31|0|55
C|AMAT|20250721|09:52:43.001349|S|100|193.34|0|100
C|AMAT|20250721|09:56:38.438273|S|25|193.445|0|25
C|AMAT|20250721|10:00:01.370614|S|55|193.48|0|55
C|AMAT|20250721|10:01:00.257855|S|100|193.79|0|100
C|AMAT|20250721|10:01:01.326388|S|100|193.63|0|100
C|AMAT|20250721|10:01:30.669370|S|100|193.54|0|100
C|AMAT|20250721|10:01:36.477953|S|4|193.48|0|4
C|AMAT|20250721|10:03:14.434769|S|100|193.61|0|100
C|AMAT|20250721|10:08:21.276012|S|100|193.36|0|100
C|AMAT|20250721|10:21:43.001907|S|2|193.6|0|2
C|AMAT|20250721|10:23:10.280685|S|100|193.71|0|100
C|AMAT|20250721|10:25:08.506003|S|2|193.71|0|2
C|AMAT|20250721|10:27:30.046278|S|12|193.645|0|12
C|AMAT|20250721|10:27:30.046278|S|100|193.65|0|100
C|AMAT|20250721|10:27:40.791679|S|100|193.65|0|100
C|AMAT|20250721|10:31:56.057390|S|100|193.82|0|100
C|AMAT|20250721|10:32:24.762201|S|1|193.76|0|1
C|AMAT|20250721|10:36:16.396059|S|100|193.62|0|100
C|AMAT|20250721|10:57:35.862923|S|60|193.145|0|60
C|AMAT|20250721|11:46:40.202939|S|20|193.675|0|20
C|AMAT|20250721|11:52:46.702870|S|38|193.29|0|38
C|AMAT|20250721|12:10:26.488537|S|1|193.51|0|1
C|AMAT|20250721|12:13:18.770868|S|100|193.58|0|100
C|AMAT|20250721|12:16:29.654796|S|38|193.86|0|38
C|AMAT|20250721|12:16:29.654855|S|38|193.86|0|38
C|AMAT|20250721|12:19:38.666474|S|100|193.885|0|100
C|AMAT|20250721|12:38:54.259924|S|100|193.63|0|100
C|AMAT|20250721|12:50:03.794978|S|1|193.55|0|1
C|AMAT|20250721|12:50:06.445163|S|1|193.53|0|1
C|AMAT|20250721|12:50:08.531565|S|1|193.53|0|1
C|AMAT|20250721|12:51:09.930984|S|7|193.62|0|7
C|AMAT|20250721|12:51:09.931051|S|4|193.62|0|4
C|AMAT|20250721|13:02:19.327368|S|5|193.98|0|5
C|AMAT|20250721|13:05:00.566866|S|100|194.01|0|100
C|AMAT|20250721|13:13:56.055223|S|5|193.945|0|5
C|AMAT|20250721|13:22:01.149453|S|25|194.1|0|25
C|AMAT|20250721|13:27:10.317499|S|100|194.03|0|100
C|AMAT|20250721|13:27:10.317859|S|10|194.03|0|10
C|AMAT|20250721|13:38:59.037941|S|100|194.11|0|100
C|AMAT|20250721|14:06:59.289064|S|3|193.66|0|3
C|AMAT|20250721|14:06:59.289083|S|29|193.66|0|29
C|AMAT|20250721|14:09:50.225624|S|10|193.685|0|10
C|AMAT|20250721|14:11:32.214146|S|10|193.715|0|10
C|AMAT|20250721|14:15:05.073168|S|39|193.84|0|39
C|AMAT|20250721|14:15:25.211752|S|10|193.79|0|10
C|AMAT|20250721|14:30:12.711811|S|1|193.77|0|1
C|AMAT|20250721|14:33:11.836065|S|1|193.57|0|1
C|AMAT|20250721|14:41:02.404762|S|10|193.67|0|10
C|AMAT|20250721|14:50:26.009966|S|1|193.5|0|1
C|AMAT|20250721|15:10:28.505794|S|2|193.57|0|2
C|AMAT|20250721|15:10:29.475348|S|1|193.61|0|1
C|AMAT|20250721|15:14:07.303945|S|100|193.45|0|100
C|AMAT|20250721|15:20:08.745003|S|1|193.35|0|1
C|AMAT|20250721|15:35:04.097719|S|1|193.24|0|1
C|AMAT|20250721|15:36:36.517652|S|1|193.16|0|1
C|AMAT|20250721|15:40:06.197343|S|1|193.09|0|1
C|AMAT|20250721|15:40:08.217030|S|1|193.105|0|1
C|AMAT|20250721|15:40:10.166033|S|3|193.115|0|3
C|AMAT|20250721|15:40:15.248601|S|1|193.155|0|1
C|AMAT|20250721|15:40:19.220169|S|1|193.12|0|1
C|AMAT|20250721|15:40:21.286593|S|1|193.12|0|1
C|AMAT|20250721|15:40:22.428932|S|1|193.13|0|1
C|AMAT|20250721|15:40:24.357476|S|1|193.12|0|1
C|AMAT|20250721|15:40:26.260167|S|4|193.155|0|4
C|AMAT|20250721|15:43:00.318352|S|44|193|0|44
C|AMAT|20250721|15:45:55.252869|S|38|192.98|0|38
C|AMAT|20250721|15:48:27.394768|S|38|192.835|0|38
C|AMAT|20250721|15:48:27.394831|S|38|192.835|0|38
C|AMAT|20250721|15:48:27.394897|S|24|192.835|0|24
C|AMAT|20250721|15:50:03.410798|S|1|193.06|0|1
C|AMAT|20250721|15:52:10.014900|S|100|192.775|0|100
C|AMAT|20250721|15:53:38.659026|S|38|192.68|0|38
C|AMAT|20250721|15:56:28.187221|S|10|192.62|0|10
C|AMAT|20250721|15:57:22.084836|S|22|192.52|0|22
C|AMAT|20250721|15:57:35.802409|S|34|192.5|0|34
C|AMAT|20250721|15:57:35.802419|S|34|192.5|0|34
C|AMAT|20250721|15:57:38.415939|S|34|192.5|0|34
C|AMAT|20250721|15:57:38.625872|S|99|192.5|0|99
C|AMAT|20250721|15:57:39.799034|S|6|192.5|0|6
C|AMAT|20250721|15:57:40.024354|S|22|192.5|0|22
C|AMAT|20250721|15:58:06.047576|S|100|192.51|0|100
C|AMAT|20250721|15:58:12.404795|S|50|192.51|0|50
C|AMAT|20250721|15:58:12.404803|S|50|192.51|0|50
C|AMAT|20250721|15:58:26.890843|S|5|192.56|0|5
C|AMAT|20250721|15:58:43.538691|S|10|192.56|0|10
C|AMAT|20250721|15:59:10.595862|S|31|192.59|0|31
C|AMAT|20250721|15:59:54.579508|S|34|192.65|0|34
C|AMAT|20250721|15:59:54.579508|S|34|192.65|0|34
C|AMAT|20250721|15:59:58.549375|S|34|192.66|0|34
C|AMBA|20250721|10:29:32.082447|S|100|70.495|0|100
C|AMBA|20250721|11:34:23.227977|S|1|70.41|0|1
C|AMBA|20250721|11:35:53.305827|S|2|70.43|0|2
C|AMBA|20250721|11:36:40.208663|S|46|70.4|0|46
C|AMBA|20250721|11:37:08.954770|S|3|70.41|0|3
C|AMBA|20250721|11:37:36.260437|S|46|70.4|0|46
C|AMBA|20250721|11:38:00.564627|E|3|70.43|0|3
C|AMBA|20250721|11:38:42.018105|S|3|70.41|0|3
C|AMBA|20250721|11:38:53.908828|S|46|70.42|0|46
C|AMBA|20250721|11:39:54.123385|S|4|70.42|0|4
C|AMBA|20250721|11:40:22.116972|S|46|70.4|0|46
C|AMBA|20250721|11:40:42.798084|S|1|70.4|0|1
C|AMBA|20250721|11:41:21.028522|S|46|70.4|0|46
C|AMBA|20250721|11:45:21.878518|E|46|70.29|0|46
C|AMBA|20250721|11:45:54.376466|E|4|70.29|0|4
C|AMBA|20250721|11:45:58.087389|E|1|70.29|0|1
C|AMBA|20250721|11:45:59.290386|E|1|70.29|0|1
C|AMBA|20250721|11:45:59.290444|E|1|70.29|0|1
C|AMBA|20250721|11:45:59.290813|E|14|70.29|0|14
C|AMBA|20250721|11:45:59.290964|E|30|70.29|0|30
C|AMBA|20250721|11:52:21.973287|E|75|70.1|0|75
C|AMBA|20250721|11:52:21.973288|E|25|70.1|0|25
C|AMBA|20250721|12:01:04.213207|E|18|70|0|18
C|AMBA|20250721|12:05:18.648740|S|41|70.14|0|41
C|AMBA|20250721|12:08:22.998975|S|41|70.15|0|41
C|AMBA|20250721|12:09:14.300297|S|41|70.15|0|41
C|AMBA|20250721|13:38:02.009527|S|50|70.04|0|50
C|AMBA|20250721|13:38:02.009528|S|56|70.04|0|56
C|AMBA|20250721|15:09:41.214028|S|2|70.19|0|2
C|AMBA|20250721|15:28:33.844073|S|18|69.89|0|18
C|AMBA|20250721|15:28:33.844073|S|100|69.88|0|100
C|AMBA|20250721|15:28:33.844073|S|50|69.88|0|50
C|AMBA|20250721|15:42:32.956905|S|2|69.89|0|2
C|AMBA|20250721|15:56:06.153638|S|50|69.77|0|50
C|AMBA|20250721|15:59:11.887836|S|34|69.81|0|34
C|AMBA|20250721|15:59:48.073721|S|34|69.73|0|34
C|AMBA|20250721|15:59:48.073729|S|50|69.73|0|50
C|AMBA|20250721|15:59:48.073761|S|16|69.73|0|16
C|AMBC|20250721|10:36:22.062831|S|100|8.71|0|100
C|AMBC|20250721|12:12:51.980013|S|100|8.79|0|100
C|AMBC|20250721|12:12:51.994767|S|1|8.79|0|1
C|AMBC|20250721|14:04:08.229345|S|2|8.79|0|2
C|AMBC|20250721|15:45:21.868793|S|4|8.7|0|4
C|AMBC|20250721|15:45:21.868794|S|96|8.7|0|96
C|AMBC|20250721|15:55:10.406223|S|56|8.75|0|56
C|AMBC|20250721|15:56:29.072085|S|37|8.75|0|37
C|AMBC|20250721|15:56:29.072085|S|63|8.75|0|63
C|AMBC|20250721|15:59:00.723829|S|88|8.76|0|88
C|AMBC|20250721|15:59:44.905714|S|49|8.76|0|49
C|AMBC|20250721|15:59:50.231741|S|1|8.755|0|1
C|AMBC|20250721|15:59:54.364778|S|2|8.77|0|2
C|AMBC|20250721|15:59:54.528594|S|10|8.77|0|10
C|AMBC|20250721|15:59:54.778875|S|47|8.77|0|47
C|AMBC|20250721|15:59:54.956453|S|27|8.77|0|27
C|AMBC|20250721|15:59:55.164915|S|17|8.77|0|17
C|AMBC|20250721|15:59:55.164915|S|60|8.77|0|60
C|AMBC|20250721|15:59:55.164915|S|13|8.77|0|13
C|AMBP|20250721|10:17:28.849857|S|158|4.605|0|158
C|AMBP|20250721|10:17:28.849858|S|13|4.6|0|13
C|AMBP|20250721|10:23:06.885408|S|100|4.6|0|100
C|AMBP|20250721|10:33:24.961883|S|100|4.6|0|100
C|AMBP|20250721|11:41:12.322439|S|100|4.56|0|100
C|AMBP|20250721|12:13:12.443330|S|12|4.56|0|12
C|AMBP|20250721|12:34:11.726710|S|13|4.56|0|13
C|AMBP|20250721|12:51:23.359890|S|10|4.57|0|10
C|AMBP|20250721|12:53:49.711445|S|63|4.56|0|63
C|AMBP|20250721|12:55:48.451801|S|10|4.57|0|10
C|AMBP|20250721|12:58:21.093427|S|10|4.57|0|10
C|AMBP|20250721|13:10:12.218939|S|60|4.56|0|60
C|AMBP|20250721|13:18:57.677193|S|100|4.56|0|100
C|AMBP|20250721|13:31:07.415268|S|12|4.56|0|12
C|AMBP|20250721|13:36:51.414872|S|29|4.56|0|29
C|AMBP|20250721|13:42:46.506285|S|12|4.56|0|12
C|AMBP|20250721|13:47:30.830127|S|1|4.56|0|1
C|AMBP|20250721|13:47:58.009311|S|1|4.55|0|1
C|AMBP|20250721|13:53:38.881874|S|12|4.55|0|12
C|AMBP|20250721|14:05:13.161979|S|12|4.555|0|12
C|AMBP|20250721|14:16:11.066199|S|12|4.555|0|12
C|AMBP|20250721|14:34:17.725667|S|10|4.56|0|10
C|AMBP|20250721|14:44:14.185253|S|10|4.56|0|10
C|AMBP|20250721|14:44:14.185253|S|200|4.56|0|200
C|AMBP|20250721|14:58:49.164556|S|100|4.56|0|100
C|AMBP|20250721|15:12:22.138006|S|12|4.54|0|12
C|AMBP|20250721|15:22:02.758183|S|179|4.54|0|179
C|AMBP|20250721|15:22:03.750492|S|21|4.54|0|21
C|AMBP|20250721|15:22:03.750492|S|79|4.54|0|79
C|AMBP|20250721|15:22:04.794238|S|100|4.54|0|100
C|AMBP|20250721|15:22:04.794238|S|100|4.54|0|100
C|AMBP|20250721|15:26:52.212475|S|10|4.54|0|10
C|AMBP|20250721|15:27:02.980638|S|35|4.55|0|35
C|AMBP|20250721|15:28:29.283053|S|12|4.54|0|12
C|AMBP|20250721|15:29:51.430458|S|1|4.54|0|1
C|AMBP|20250721|15:29:51.455562|S|2|4.54|0|2
C|AMBP|20250721|15:32:49.752844|S|100|4.54|0|100
C|AMBP|20250721|15:32:49.752844|S|200|4.54|0|200
C|AMBP|20250721|15:35:46.147824|S|10|4.55|0|10
C|AMBP|20250721|15:37:36.863601|S|10|4.55|0|10
C|AMBP|20250721|15:37:58.700234|S|200|4.54|0|200
C|AMBP|20250721|15:38:53.041523|S|10|4.55|0|10
C|AMBP|20250721|15:39:31.607632|S|3|4.55|0|3
C|AMBP|20250721|15:40:09.138614|S|32|4.55|0|32
C|AMBP|20250721|15:42:31.678003|S|11|4.54|0|11
C|AMBP|20250721|15:45:19.005484|S|100|4.53|0|100
C|AMBP|20250721|15:45:20.982520|S|1|4.53|0|1
C|AMBP|20250721|15:45:20.982545|S|1|4.53|0|1
C|AMBP|20250721|15:53:12.846350|S|20|4.53|0|20
C|AMBP|20250721|15:53:18.688908|S|10|4.53|0|10
C|AMBP|20250721|15:58:33.459178|S|200|4.53|0|200
C|AMBP|20250721|15:58:33.459178|S|249|4.53|0|249
C|AMBP|20250721|15:58:39.006918|S|11|4.52|0|11
C|AMBP|20250721|15:59:14.788343|S|200|4.53|0|200
C|AMBP|20250721|15:59:14.788343|S|1|4.53|0|1
C|AMBP|20250721|15:59:31.683684|S|100|4.53|0|100
C|AMBP|20250721|15:59:33.863121|S|200|4.53|0|200
C|AMBP|20250721|15:59:36.997744|S|35|4.53|0|35
C|AMBP|20250721|15:59:39.293071|S|100|4.53|0|100
C|AMBP|20250721|15:59:52.398874|S|10|4.525|0|10
C|AMBP|20250721|15:59:55.225082|S|6|4.525|0|6
C|AMBP|20250721|15:59:55.330973|S|40|4.52|0|40
C|AMBP|20250721|15:59:55.534931|S|66|4.525|0|66
C|AMBP|20250721|15:59:55.642998|S|62|4.525|0|62
C|AMBP|20250721|15:59:56.493212|S|5|4.525|0|5
C|AMBR|20250721|09:34:40.307799|S|100|7.76|0|100
C|AMBR|20250721|09:51:01.476237|S|100|8.03|0|100
C|AMBR|20250721|09:54:59.533979|S|100|7.81|0|100
C|AMBR|20250721|09:59:53.521358|S|93|7.48|0|93
C|AMBR|20250721|09:59:53.645537|S|100|7.48|0|100
C|AMBR|20250721|10:00:04.168961|S|100|7.57|0|100
C|AMBR|20250721|10:15:25.090353|S|100|7.79|0|100
C|AMBR|20250721|11:12:31.106215|S|200|7.79|0|200
C|AMBR|20250721|11:19:51.810196|S|100|7.92|0|100
C|AMBR|20250721|11:28:42.416685|S|200|7.87|0|200
C|AMBR|20250721|11:35:04.005789|S|100|7.85|0|100
C|AMBR|20250721|11:35:04.611543|S|9|7.86|0|9
C|AMBR|20250721|11:35:04.611558|S|9|7.86|0|9
C|AMBR|20250721|11:35:04.611558|S|100|7.86|0|100
C|AMBR|20250721|14:28:52.616424|S|100|7.7|0|100
C|AMBR|20250721|14:28:52.616438|S|33|7.7|0|33
C|AMBR|20250721|14:28:52.616439|S|33|7.7|0|33
C|AMBR|20250721|15:03:06.774140|S|100|7.63|0|100
C|AMBR|20250721|15:03:26.747255|S|100|7.63|0|100
C|AMBR|20250721|15:34:06.671512|S|100|7.62|0|100
C|AMBR|20250721|15:34:31.207939|S|12|7.62|0|12
C|AMBR|20250721|15:34:31.207947|S|12|7.62|0|12
C|AMBR|20250721|15:34:31.207966|S|12|7.62|0|12
C|AMBR|20250721|15:34:31.207978|S|12|7.62|0|12
C|AMC|20250721|09:30:03.142058|S|303|3.55|0|303
C|AMC|20250721|09:31:08.378561|S|400|3.57|0|400
C|AMC|20250721|09:31:08.379343|E|23|3.565|0|23
C|AMC|20250721|09:31:14.869286|S|400|3.57|0|400
C|AMC|20250721|09:43:57.467694|S|100|3.57|0|100
C|AMC|20250721|09:47:53.594672|S|234|3.56|0|234
C|AMC|20250721|09:49:01.489431|S|45|3.56|0|45
C|AMC|20250721|09:50:13.463028|S|40|3.54|0|40
C|AMC|20250721|09:50:57.041665|S|100|3.55|0|100
C|AMC|20250721|09:50:57.044763|S|200|3.55|0|200
C|AMC|20250721|09:51:02.567676|S|100|3.55|0|100
C|AMC|20250721|09:51:05.705182|S|100|3.55|0|100
C|AMC|20250721|09:52:02.738943|S|100|3.55|0|100
C|AMC|20250721|09:52:04.342638|S|100|3.55|0|100
C|AMC|20250721|09:52:24.724376|S|100|3.55|0|100
C|AMC|20250721|09:53:06.162732|S|45|3.55|0|45
C|AMC|20250721|09:56:05.498137|S|18|3.56|0|18
C|AMC|20250721|09:57:28.144422|S|100|3.56|0|100
C|AMC|20250721|09:57:30.867426|S|258|3.56|0|258
C|AMC|20250721|09:59:03.279925|S|100|3.57|0|100
C|AMC|20250721|09:59:37.977953|S|1|3.57|0|1
C|AMC|20250721|09:59:38.270668|S|18|3.58|0|18
C|AMC|20250721|09:59:48.891293|S|4|3.57|0|4
C|AMC|20250721|10:00:17.884550|S|1|3.57|0|1
C|AMC|20250721|10:01:46.871266|S|21|3.58|0|21
C|AMC|20250721|10:01:51.871325|S|21|3.58|0|21
C|AMC|20250721|10:05:15.308499|S|100|3.58|0|100
C|AMC|20250721|10:05:15.313404|S|100|3.58|0|100
C|AMC|20250721|10:10:17.556983|S|24|3.56|0|24
C|AMC|20250721|10:10:17.557005|S|1000|3.56|0|1000
C|AMC|20250721|10:10:18.870624|S|21|3.58|0|21
C|AMC|20250721|10:22:28.723738|S|100|3.59|0|100
C|AMC|20250721|10:23:06.084602|S|100|3.59|0|100
C|AMC|20250721|10:27:25.266038|S|77|3.58|0|77
C|AMC|20250721|10:28:18.208931|S|81|3.55|0|81
C|AMC|20250721|10:28:18.209142|S|200|3.55|0|200
C|AMC|20250721|10:28:18.209142|S|19|3.55|0|19
C|AMC|20250721|10:28:18.209919|S|81|3.55|0|81
C|AMC|20250721|10:29:37.815516|S|1|3.55|0|1
C|AMC|20250721|10:30:13.590507|S|83|3.535|0|83
C|AMC|20250721|10:30:13.590697|S|100|3.535|0|100
C|AMC|20250721|10:30:15.121647|S|18|3.54|0|18
C|AMC|20250721|10:37:11.072200|S|100|3.55|0|100
C|AMC|20250721|10:39:54.633933|S|95|3.56|0|95
C|AMC|20250721|10:40:29.485245|S|100|3.56|0|100
C|AMC|20250721|10:41:10.982446|S|35|3.55|0|35
C|AMC|20250721|10:43:02.275721|S|200|3.55|0|200
C|AMC|20250721|10:43:02.287482|S|200|3.55|0|200
C|AMC|20250721|10:43:36.394745|S|19|3.54|0|19
C|AMC|20250721|10:43:36.394961|S|3|3.54|0|3
C|AMC|20250721|10:46:32.544020|S|1|3.55|0|1
C|AMC|20250721|10:55:22.981537|S|100|3.54|0|100
C|AMC|20250721|10:58:37.682188|S|27|3.53|0|27
C|AMC|20250721|10:59:17.491495|S|24|3.54|0|24
C|AMC|20250721|10:59:17.491530|S|100|3.535|0|100
C|AMC|20250721|11:01:46.401630|S|100|3.53|0|100
C|AMC|20250721|11:09:34.975901|S|100|3.53|0|100
C|AMC|20250721|11:17:53.175737|S|100|3.545|0|100
C|AMC|20250721|11:19:53.472663|S|200|3.55|0|200
C|AMC|20250721|11:20:29.599032|S|100|3.55|0|100
C|AMC|20250721|11:20:29.821519|S|26|3.55|0|26
C|AMC|20250721|11:20:40.457646|S|100|3.545|0|100
C|AMC|20250721|11:22:00.473391|S|100|3.55|0|100
C|AMC|20250721|11:22:00.473391|S|100|3.55|0|100
C|AMC|20250721|11:22:48.196202|S|100|3.54|0|100
C|AMC|20250721|11:23:04.873402|S|96|3.55|0|96
C|AMC|20250721|11:23:04.875914|S|4|3.55|0|4
C|AMC|20250721|11:23:04.883593|S|100|3.55|0|100
C|AMC|20250721|11:23:26.214154|S|26|3.55|0|26
C|AMC|20250721|11:24:09.671787|S|100|3.55|0|100
C|AMC|20250721|11:24:14.651191|S|100|3.55|0|100
C|AMC|20250721|11:24:21.028022|S|100|3.55|0|100
C|AMC|20250721|11:25:18.313003|S|100|3.55|0|100
C|AMC|20250721|11:25:31.471462|S|100|3.55|0|100
C|AMC|20250721|11:26:27.058755|S|100|3.545|0|100
C|AMC|20250721|11:26:41.741559|S|100|3.55|0|100
C|AMC|20250721|11:27:04.345253|S|100|3.545|0|100
C|AMC|20250721|11:27:11.090179|S|300|3.54|0|300
C|AMC|20250721|11:27:52.034396|S|100|3.55|0|100
C|AMC|20250721|11:28:06.617789|S|100|3.545|0|100
C|AMC|20250721|11:28:18.564062|S|100|3.545|0|100
C|AMC|20250721|11:28:25.570464|S|35|3.54|0|35
C|AMC|20250721|11:29:00.031674|S|100|3.55|0|100
C|AMC|20250721|11:29:00.031674|S|100|3.55|0|100
C|AMC|20250721|11:29:16.360034|S|81|3.55|0|81
C|AMC|20250721|11:29:16.360034|S|19|3.55|0|19
C|AMC|20250721|11:29:33.623619|S|19|3.55|0|19
C|AMC|20250721|11:29:44.213001|S|100|3.545|0|100
C|AMC|20250721|11:30:46.040958|S|242|3.54|0|242
C|AMC|20250721|11:30:46.040958|S|100|3.54|0|100
C|AMC|20250721|11:30:48.961740|S|100|3.54|0|100
C|AMC|20250721|11:32:16.644186|S|100|3.54|0|100
C|AMC|20250721|11:33:00.660134|S|100|3.54|0|100
C|AMC|20250721|11:34:07.736861|S|2|3.52|0|2
C|AMC|20250721|11:35:00.194272|S|5|3.51|0|5
C|AMC|20250721|11:36:27.194403|S|18|3.51|0|18
C|AMC|20250721|11:37:24.562342|S|300|3.51|0|300
C|AMC|20250721|11:37:24.562343|S|100|3.51|0|100
C|AMC|20250721|11:37:24.562343|S|100|3.51|0|100
C|AMC|20250721|11:37:55.591328|S|300|3.51|0|300
C|AMC|20250721|11:37:55.591328|S|100|3.51|0|100
C|AMC|20250721|11:37:55.591328|S|100|3.51|0|100
C|AMC|20250721|11:42:00.519810|S|100|3.5|0|100
C|AMC|20250721|11:42:00.523110|S|200|3.5|0|200
C|AMC|20250721|11:42:02.453290|S|300|3.5|0|300
C|AMC|20250721|11:42:02.453291|S|200|3.5|0|200
C|AMC|20250721|11:42:02.453291|S|100|3.5|0|100
C|AMC|20250721|11:43:42.721377|S|200|3.485|0|200
C|AMC|20250721|11:43:44.052658|S|100|3.485|0|100
C|AMC|20250721|11:43:44.052776|S|1750|3.485|0|1750
C|AMC|20250721|11:43:44.052854|S|250|3.485|0|250
C|AMC|20250721|11:44:18.543873|S|500|3.485|0|500
C|AMC|20250721|11:44:18.543957|S|1600|3.485|0|1600
C|AMC|20250721|11:46:29.490140|S|100|3.48|0|100
C|AMC|20250721|11:46:29.490140|S|5|3.48|0|5
C|AMC|20250721|11:46:43.389150|S|100|3.48|0|100
C|AMC|20250721|11:46:44.698376|S|5|3.48|0|5
C|AMC|20250721|11:48:21.348613|S|18|3.49|0|18
C|AMC|20250721|11:49:47.856246|S|100|3.475|0|100
C|AMC|20250721|11:51:24.855364|S|100|3.47|0|100
C|AMC|20250721|11:51:24.855364|S|100|3.47|0|100
C|AMC|20250721|11:52:32.484240|S|100|3.47|0|100
C|AMC|20250721|11:52:32.484916|S|100|3.47|0|100
C|AMC|20250721|11:52:32.553425|S|100|3.47|0|100
C|AMC|20250721|11:52:32.553425|S|100|3.47|0|100
C|AMC|20250721|11:53:35.148791|S|100|3.47|0|100
C|AMC|20250721|11:53:35.148791|S|100|3.47|0|100
C|AMC|20250721|11:53:35.148792|S|100|3.47|0|100
C|AMC|20250721|11:53:51.478323|S|100|3.47|0|100
C|AMC|20250721|11:53:51.478323|S|100|3.47|0|100
C|AMC|20250721|11:53:51.478324|S|100|3.47|0|100
C|AMC|20250721|11:53:52.841651|S|100|3.47|0|100
C|AMC|20250721|11:53:52.841651|S|200|3.47|0|200
C|AMC|20250721|11:54:11.563441|S|100|3.47|0|100
C|AMC|20250721|11:58:44.370398|S|16|3.46|0|16
C|AMC|20250721|11:58:44.370417|S|16|3.46|0|16
C|AMC|20250721|11:59:18.200857|S|35|3.45|0|35
C|AMC|20250721|12:00:16.334637|S|100|3.46|0|100
C|AMC|20250721|12:04:01.743153|S|100|3.46|0|100
C|AMC|20250721|12:04:18.453391|S|100|3.46|0|100
C|AMC|20250721|12:09:26.924233|S|100|3.45|0|100
C|AMC|20250721|12:09:26.924233|S|200|3.45|0|200
C|AMC|20250721|12:09:37.547109|S|200|3.45|0|200
C|AMC|20250721|12:09:37.547109|S|100|3.45|0|100
C|AMC|20250721|12:09:37.547109|S|100|3.45|0|100
C|AMC|20250721|12:11:30.719605|S|140|3.45|0|140
C|AMC|20250721|12:12:49.282173|S|180|3.45|0|180
C|AMC|20250721|12:12:49.282173|S|100|3.45|0|100
C|AMC|20250721|12:13:00.922625|S|100|3.45|0|100
C|AMC|20250721|12:13:28.187420|S|100|3.45|0|100
C|AMC|20250721|12:14:02.122953|S|35|3.44|0|35
C|AMC|20250721|12:16:01.904413|S|100|3.45|0|100
C|AMC|20250721|12:16:02.089398|S|100|3.45|0|100
C|AMC|20250721|12:19:23.239903|S|18|3.43|0|18
C|AMC|20250721|12:20:36.837165|S|100|3.43|0|100
C|AMC|20250721|12:20:36.837165|S|100|3.43|0|100
C|AMC|20250721|12:20:36.837624|S|500|3.43|0|500
C|AMC|20250721|12:22:08.844275|S|100|3.42|0|100
C|AMC|20250721|12:22:15.228276|S|100|3.42|0|100
C|AMC|20250721|12:22:35.813105|S|84|3.42|0|84
C|AMC|20250721|12:22:39.082670|S|100|3.42|0|100
C|AMC|20250721|12:25:01.948971|S|100|3.42|0|100
C|AMC|20250721|12:25:07.651670|S|100|3.42|0|100
C|AMC|20250721|12:25:15.100424|S|100|3.42|0|100
C|AMC|20250721|12:25:15.100424|S|200|3.42|0|200
C|AMC|20250721|12:25:15.101118|S|200|3.42|0|200
C|AMC|20250721|12:25:20.819452|S|100|3.42|0|100
C|AMC|20250721|12:25:40.230657|S|100|3.42|0|100
C|AMC|20250721|12:30:16.265303|S|69|3.42|0|69
C|AMC|20250721|12:30:16.265303|S|100|3.42|0|100
C|AMC|20250721|12:32:22.516656|S|100|3.44|0|100
C|AMC|20250721|12:32:22.516657|S|100|3.44|0|100
C|AMC|20250721|12:32:22.989110|S|100|3.44|0|100
C|AMC|20250721|12:35:29.168410|S|100|3.45|0|100
C|AMC|20250721|12:35:29.168411|S|100|3.45|0|100
C|AMC|20250721|12:37:29.046108|S|100|3.45|0|100
C|AMC|20250721|12:37:29.046108|S|5|3.45|0|5
C|AMC|20250721|12:38:29.582903|S|100|3.45|0|100
C|AMC|20250721|12:41:09.451709|S|4|3.44|0|4
C|AMC|20250721|12:41:36.079590|S|100|3.45|0|100
C|AMC|20250721|12:44:54.956431|S|14|3.45|0|14
C|AMC|20250721|12:45:59.767488|S|86|3.45|0|86
C|AMC|20250721|12:46:10.798563|S|100|3.45|0|100
C|AMC|20250721|12:46:50.094409|S|100|3.46|0|100
C|AMC|20250721|12:46:59.466592|S|100|3.46|0|100
C|AMC|20250721|12:47:00.527323|S|100|3.46|0|100
C|AMC|20250721|12:47:45.450040|S|100|3.46|0|100
C|AMC|20250721|12:47:46.753110|S|14|3.46|0|14
C|AMC|20250721|12:47:50.958728|S|86|3.46|0|86
C|AMC|20250721|12:49:19.902458|S|100|3.46|0|100
C|AMC|20250721|12:49:30.074587|S|100|3.46|0|100
C|AMC|20250721|12:50:16.138912|S|14|3.46|0|14
C|AMC|20250721|12:50:25.317635|S|86|3.46|0|86
C|AMC|20250721|12:51:53.556258|S|100|3.47|0|100
C|AMC|20250721|12:52:02.565238|S|100|3.47|0|100
C|AMC|20250721|12:52:53.620284|S|100|3.47|0|100
C|AMC|20250721|12:53:10.456797|S|35|3.46|0|35
C|AMC|20250721|12:53:41.426408|S|14|3.465|0|14
C|AMC|20250721|12:57:25.171911|S|100|3.46|0|100
C|AMC|20250721|12:57:25.171911|S|100|3.46|0|100
C|AMC|20250721|12:57:25.171912|S|100|3.46|0|100
C|AMC|20250721|12:58:46.851341|S|100|3.47|0|100
C|AMC|20250721|13:00:09.387416|S|100|3.46|0|100
C|AMC|20250721|13:00:22.326993|S|100|3.46|0|100
C|AMC|20250721|13:02:13.822888|S|85|3.47|0|85
C|AMC|20250721|13:02:16.066610|S|15|3.47|0|15
C|AMC|20250721|13:03:54.639735|S|100|3.47|0|100
C|AMC|20250721|13:06:47.881484|S|14|3.47|0|14
C|AMC|20250721|13:06:54.332838|S|86|3.47|0|86
C|AMC|20250721|13:07:05.451185|S|100|3.47|0|100
C|AMC|20250721|13:07:07.131368|S|100|3.47|0|100
C|AMC|20250721|13:10:51.499745|S|100|3.47|0|100
C|AMC|20250721|13:10:52.991307|S|100|3.47|0|100
C|AMC|20250721|13:11:06.094665|S|100|3.47|0|100
C|AMC|20250721|13:11:20.984617|S|100|3.47|0|100
C|AMC|20250721|13:11:47.048555|S|100|3.47|0|100
C|AMC|20250721|13:11:56.594378|S|100|3.47|0|100
C|AMC|20250721|13:12:15.084269|S|100|3.47|0|100
C|AMC|20250721|13:16:40.473610|S|100|3.47|0|100
C|AMC|20250721|13:17:01.258205|S|100|3.47|0|100
C|AMC|20250721|13:18:35.217561|S|100|3.47|0|100
C|AMC|20250721|13:18:38.253592|S|21|3.47|0|21
C|AMC|20250721|13:19:16.645966|S|79|3.47|0|79
C|AMC|20250721|13:20:50.828170|S|85|3.47|0|85
C|AMC|20250721|13:20:50.828170|S|100|3.47|0|100
C|AMC|20250721|13:22:39.917160|S|100|3.47|0|100
C|AMC|20250721|13:22:54.502790|S|100|3.47|0|100
C|AMC|20250721|13:25:02.171910|S|100|3.47|0|100
C|AMC|20250721|13:25:14.202381|S|100|3.47|0|100
C|AMC|20250721|13:25:20.873624|S|100|3.47|0|100
C|AMC|20250721|13:25:25.912196|S|100|3.47|0|100
C|AMC|20250721|13:25:58.240141|S|100|3.47|0|100
C|AMC|20250721|13:27:14.503445|S|12|3.47|0|12
C|AMC|20250721|13:27:14.503445|S|100|3.47|0|100
C|AMC|20250721|13:27:21.409451|S|100|3.47|0|100
C|AMC|20250721|13:29:03.980574|S|100|3.47|0|100
C|AMC|20250721|13:31:42.030372|S|100|3.47|0|100
C|AMC|20250721|13:36:17.511631|S|400|3.475|0|400
C|AMC|20250721|13:36:17.511660|S|53|3.475|0|53
C|AMC|20250721|13:36:26.502070|S|35|3.47|0|35
C|AMC|20250721|13:36:30.537019|S|100|3.48|0|100
C|AMC|20250721|13:36:30.537020|S|18|3.48|0|18
C|AMC|20250721|13:36:37.805710|S|35|3.47|0|35
C|AMC|20250721|13:37:21.267707|S|100|3.48|0|100
C|AMC|20250721|13:37:25.352703|S|100|3.48|0|100
C|AMC|20250721|13:38:58.428988|S|100|3.48|0|100
C|AMC|20250721|13:39:18.525919|S|100|3.48|0|100
C|AMC|20250721|13:45:35.655881|S|600|3.475|0|600
C|AMC|20250721|13:45:35.675101|S|100|3.48|0|100
C|AMC|20250721|13:45:35.702674|S|100|3.48|0|100
C|AMC|20250721|13:46:33.028832|S|100|3.47|0|100
C|AMC|20250721|13:47:31.742571|S|100|3.47|0|100
C|AMC|20250721|13:47:38.975522|S|100|3.47|0|100
C|AMC|20250721|13:51:45.177988|S|100|3.48|0|100
C|AMC|20250721|13:52:44.018613|S|100|3.48|0|100
C|AMC|20250721|13:52:52.361396|S|100|3.48|0|100
C|AMC|20250721|13:52:56.899921|S|100|3.48|0|100
C|AMC|20250721|13:53:01.912943|S|100|3.48|0|100
C|AMC|20250721|13:53:40.091814|S|100|3.48|0|100
C|AMC|20250721|13:54:00.871340|S|100|3.48|0|100
C|AMC|20250721|13:55:39.023844|S|100|3.48|0|100
C|AMC|20250721|13:55:54.777629|S|100|3.48|0|100
C|AMC|20250721|13:55:55.006559|S|100|3.48|0|100
C|AMC|20250721|13:57:14.357549|S|18|3.49|0|18
C|AMC|20250721|13:57:19.428303|S|50|3.53|0|50
C|AMC|20250721|13:57:19.533652|S|100|3.54|0|100
C|AMC|20250721|13:57:24.051823|S|100|3.54|0|100
C|AMC|20250721|13:57:25.718956|S|18|3.54|0|18
C|AMC|20250721|13:58:41.647686|S|100|3.49|0|100
C|AMC|20250721|13:58:41.715724|S|100|3.5|0|100
C|AMC|20250721|14:00:09.766481|S|4|3.49|0|4
C|AMC|20250721|14:00:38.313138|S|100|3.5|0|100
C|AMC|20250721|14:00:38.433678|S|100|3.5|0|100
C|AMC|20250721|14:00:38.595663|S|100|3.5|0|100
C|AMC|20250721|14:00:50.433185|S|5|3.5|0|5
C|AMC|20250721|14:01:00.558466|S|95|3.5|0|95
C|AMC|20250721|14:02:09.671810|S|100|3.48|0|100
C|AMC|20250721|14:02:17.444561|S|100|3.48|0|100
C|AMC|20250721|14:03:41.042253|S|580|3.48|0|580
C|AMC|20250721|14:09:19.882877|S|100|3.495|0|100
C|AMC|20250721|14:09:35.080688|S|100|3.49|0|100
C|AMC|20250721|14:11:28.165774|S|71|3.5|0|71
C|AMC|20250721|14:11:28.165774|S|5|3.5|0|5
C|AMC|20250721|14:13:03.333626|S|29|3.5|0|29
C|AMC|20250721|14:13:08.718288|S|100|3.5|0|100
C|AMC|20250721|14:13:21.754377|S|100|3.49|0|100
C|AMC|20250721|14:13:30.340962|S|100|3.5|0|100
C|AMC|20250721|14:13:31.750387|S|100|3.5|0|100
C|AMC|20250721|14:13:38.612581|S|100|3.5|0|100
C|AMC|20250721|14:13:39.624119|S|100|3.5|0|100
C|AMC|20250721|14:13:48.313706|S|100|3.5|0|100
C|AMC|20250721|14:14:14.079004|S|100|3.5|0|100
C|AMC|20250721|14:17:27.789880|S|100|3.49|0|100
C|AMC|20250721|14:25:33.886200|S|1|3.5|0|1
C|AMC|20250721|14:26:06.026758|S|1600|3.5|0|1600
C|AMC|20250721|14:26:08.149575|S|1|3.5|0|1
C|AMC|20250721|14:26:21.849747|S|1600|3.5|0|1600
C|AMC|20250721|14:26:21.850381|S|1098|3.5|0|1098
C|AMC|20250721|14:26:58.136447|S|1|3.5|0|1
C|AMC|20250721|14:27:47.396274|S|100|3.52|0|100
C|AMC|20250721|14:27:49.677161|S|100|3.52|0|100
C|AMC|20250721|14:28:45.584762|S|100|3.52|0|100
C|AMC|20250721|14:28:52.881087|S|100|3.52|0|100
C|AMC|20250721|14:29:16.121588|S|100|3.52|0|100
C|AMC|20250721|14:36:02.665087|S|100|3.52|0|100
C|AMC|20250721|14:36:05.395459|S|30|3.52|0|30
C|AMC|20250721|14:36:53.917512|S|70|3.52|0|70
C|AMC|20250721|14:39:07.459446|S|30|3.52|0|30
C|AMC|20250721|14:39:10.017289|S|170|3.52|0|170
C|AMC|20250721|14:39:10.017289|S|400|3.52|0|400
C|AMC|20250721|14:43:40.349319|S|30|3.515|0|30
C|AMC|20250721|14:46:04.667236|S|61|3.52|0|61
C|AMC|20250721|14:46:04.683586|S|139|3.52|0|139
C|AMC|20250721|14:49:42.155957|S|100|3.52|0|100
C|AMC|20250721|14:57:23.102869|S|100|3.51|0|100
C|AMC|20250721|14:59:38.129359|S|30|3.515|0|30
C|AMC|20250721|14:59:49.121758|S|5|3.51|0|5
C|AMC|20250721|15:00:17.618367|S|100|3.52|0|100
C|AMC|20250721|15:01:00.002109|S|100|3.52|0|100
C|AMC|20250721|15:02:22.583649|S|73|3.51|0|73
C|AMC|20250721|15:02:24.205326|S|100|3.51|0|100
C|AMC|20250721|15:02:24.205764|S|2621|3.51|0|2621
C|AMC|20250721|15:02:24.211213|S|100|3.51|0|100
C|AMC|20250721|15:02:37.448186|S|10|3.51|0|10
C|AMC|20250721|15:05:41.186195|S|69|3.51|0|69
C|AMC|20250721|15:05:53.016082|S|53|3.5|0|53
C|AMC|20250721|15:05:57.486119|S|400|3.5|0|400
C|AMC|20250721|15:06:10.087553|S|100|3.5|0|100
C|AMC|20250721|15:06:12.091852|S|100|3.5|0|100
C|AMC|20250721|15:06:20.644377|S|100|3.5|0|100
C|AMC|20250721|15:09:02.346822|S|100|3.49|0|100
C|AMC|20250721|15:11:16.919477|S|100|3.5|0|100
C|AMC|20250721|15:11:17.879181|S|100|3.5|0|100
C|AMC|20250721|15:11:25.829394|S|100|3.5|0|100
C|AMC|20250721|15:12:31.849753|S|100|3.5|0|100
C|AMC|20250721|15:12:32.137116|S|200|3.5|0|200
C|AMC|20250721|15:12:44.841391|S|100|3.5|0|100
C|AMC|20250721|15:13:56.354185|S|100|3.5|0|100
C|AMC|20250721|15:13:57.404230|S|200|3.5|0|200
C|AMC|20250721|15:13:57.406384|S|200|3.5|0|200
C|AMC|20250721|15:13:57.406385|S|100|3.5|0|100
C|AMC|20250721|15:13:57.406700|S|200|3.5|0|200
C|AMC|20250721|15:17:11.156452|S|100|3.5|0|100
C|AMC|20250721|15:18:37.503518|S|100|3.5|0|100
C|AMC|20250721|15:20:42.800290|S|100|3.5|0|100
C|AMC|20250721|15:21:05.903695|S|200|3.5|0|200
C|AMC|20250721|15:22:02.088571|S|100|3.5|0|100
C|AMC|20250721|15:22:53.930861|S|100|3.5|0|100
C|AMC|20250721|15:25:45.303221|S|31|3.49|0|31
C|AMC|20250721|15:25:45.303221|S|100|3.49|0|100
C|AMC|20250721|15:25:50.307233|S|100|3.49|0|100
C|AMC|20250721|15:25:50.307233|S|100|3.49|0|100
C|AMC|20250721|15:26:00.558682|S|100|3.49|0|100
C|AMC|20250721|15:26:00.559611|S|100|3.49|0|100
C|AMC|20250721|15:27:32.318412|S|100|3.49|0|100
C|AMC|20250721|15:29:50.354044|S|2|3.49|0|2
C|AMC|20250721|15:30:00.064087|S|100|3.49|0|100
C|AMC|20250721|15:30:04.079436|S|100|3.49|0|100
C|AMC|20250721|15:30:06.010213|S|2|3.49|0|2
C|AMC|20250721|15:30:06.010213|S|98|3.49|0|98
C|AMC|20250721|15:30:09.244394|S|100|3.49|0|100
C|AMC|20250721|15:30:12.751416|S|200|3.49|0|200
C|AMC|20250721|15:31:26.283699|S|100|3.49|0|100
C|AMC|20250721|15:31:28.288166|S|100|3.49|0|100
C|AMC|20250721|15:32:12.291266|S|200|3.49|0|200
C|AMC|20250721|15:39:41.376655|S|53|3.485|0|53
C|AMC|20250721|15:39:41.406281|S|115|3.49|0|115
C|AMC|20250721|15:40:09.368807|S|235|3.49|0|235
C|AMC|20250721|15:40:09.368807|S|300|3.49|0|300
C|AMC|20250721|15:40:09.368807|S|200|3.49|0|200
C|AMC|20250721|15:40:37.007718|S|60|3.48|0|60
C|AMC|20250721|15:41:54.520117|S|200|3.49|0|200
C|AMC|20250721|15:41:54.520117|S|300|3.49|0|300
C|AMC|20250721|15:43:36.603137|S|100|3.49|0|100
C|AMC|20250721|15:46:02.469541|S|400|3.49|0|400
C|AMC|20250721|15:46:02.469541|S|700|3.49|0|700
C|AMC|20250721|15:46:02.469542|S|200|3.49|0|200
C|AMC|20250721|15:46:10.165397|S|18|3.49|0|18
C|AMC|20250721|15:48:08.748353|S|15|3.48|0|15
C|AMC|20250721|15:48:31.113522|S|100|3.475|0|100
C|AMC|20250721|15:48:39.019512|S|3700|3.475|0|3700
C|AMC|20250721|15:48:39.019635|S|200|3.48|0|200
C|AMC|20250721|15:51:26.099403|S|100|3.49|0|100
C|AMC|20250721|15:53:06.748497|S|40|3.49|0|40
C|AMC|20250721|15:53:06.748512|S|40|3.49|0|40
C|AMC|20250721|15:53:06.749422|S|20|3.49|0|20
C|AMC|20250721|15:53:15.851184|S|200|3.47|0|200
C|AMC|20250721|15:54:56.483330|S|15|3.46|0|15
C|AMC|20250721|15:54:57.307130|S|100|3.45|0|100
C|AMC|20250721|15:55:00.487267|S|66|3.45|0|66
C|AMC|20250721|15:55:04.210641|S|100|3.47|0|100
C|AMC|20250721|15:55:04.210641|S|200|3.47|0|200
C|AMC|20250721|15:55:04.210642|S|900|3.47|0|900
C|AMC|20250721|15:55:04.220993|S|200|3.48|0|200
C|AMC|20250721|15:55:04.220994|S|100|3.48|0|100
C|AMC|20250721|15:57:02.476535|S|100|3.46|0|100
C|AMC|20250721|15:58:12.504280|S|143|3.46|0|143
C|AMC|20250721|15:58:12.504280|S|22|3.46|0|22
C|AMC|20250721|15:58:12.504280|S|300|3.46|0|300
C|AMC|20250721|15:58:31.341915|S|100|3.45|0|100
C|AMC|20250721|15:58:31.341915|S|22|3.45|0|22
C|AMC|20250721|15:58:31.341915|S|100|3.45|0|100
C|AMC|20250721|15:58:51.512103|S|400|3.45|0|400
C|AMC|20250721|15:59:13.497389|S|400|3.45|0|400
C|AMC|20250721|15:59:13.498039|S|100|3.45|0|100
C|AMC|20250721|15:59:13.509606|S|100|3.45|0|100
C|AMC|20250721|15:59:13.569091|S|100|3.45|0|100
C|AMC|20250721|15:59:13.640765|S|29|3.45|0|29
C|AMC|20250721|15:59:13.641287|S|71|3.45|0|71
C|AMC|20250721|15:59:13.739665|S|100|3.45|0|100
C|AMC|20250721|15:59:14.544187|S|100|3.45|0|100
C|AMC|20250721|15:59:14.571154|S|100|3.45|0|100
C|AMC|20250721|15:59:14.621473|S|100|3.45|0|100
C|AMC|20250721|15:59:14.719658|S|100|3.45|0|100
C|AMC|20250721|15:59:14.817424|S|100|3.45|0|100
C|AMC|20250721|15:59:14.915430|S|100|3.45|0|100
C|AMC|20250721|15:59:15.013584|S|100|3.45|0|100
C|AMC|20250721|15:59:15.405442|S|100|3.45|0|100
C|AMC|20250721|15:59:16.288045|S|100|3.45|0|100
C|AMC|20250721|15:59:17.651373|S|100|3.45|0|100
C|AMC|20250721|15:59:24.239567|S|100|3.45|0|100
C|AMC|20250721|15:59:26.627115|S|1|3.45|0|1
C|AMC|20250721|15:59:29.275083|S|10|3.45|0|10
C|AMC|20250721|15:59:29.275091|S|1|3.45|0|1
C|AMC|20250721|15:59:29.275166|S|89|3.45|0|89
C|AMC|20250721|15:59:30.011032|S|100|3.45|0|100
C|AMC|20250721|15:59:31.211490|S|100|3.45|0|100
C|AMC|20250721|15:59:31.683685|S|100|3.45|0|100
C|AMC|20250721|15:59:31.724015|S|100|3.45|0|100
C|AMC|20250721|15:59:31.825570|S|100|3.45|0|100
C|AMC|20250721|15:59:31.849493|S|100|3.45|0|100
C|AMC|20250721|15:59:31.918417|S|100|3.45|0|100
C|AMC|20250721|15:59:32.015978|S|100|3.45|0|100
C|AMC|20250721|15:59:32.113931|S|100|3.45|0|100
C|AMC|20250721|15:59:32.211846|S|100|3.45|0|100
C|AMC|20250721|15:59:32.309886|S|100|3.45|0|100
C|AMC|20250721|15:59:33.064172|S|27|3.45|0|27
C|AMC|20250721|15:59:33.064365|S|28|3.45|0|28
C|AMC|20250721|15:59:33.863135|S|45|3.45|0|45
C|AMC|20250721|15:59:34.056426|S|100|3.45|0|100
C|AMC|20250721|15:59:34.273904|S|18|3.45|0|18
C|AMC|20250721|15:59:34.460080|S|1|3.45|0|1
C|AMC|20250721|15:59:34.460261|S|2|3.45|0|2
C|AMC|20250721|15:59:35.095405|S|79|3.45|0|79
C|AMC|20250721|15:59:40.764892|S|5|3.45|0|5
C|AMC|20250721|15:59:41.428738|S|295|3.45|0|295
C|AMC|20250721|15:59:41.428738|S|319|3.45|0|319
C|AMC|20250721|15:59:41.428753|S|203|3.45|0|203
C|AMC|20250721|15:59:41.428801|S|67|3.45|0|67
C|AMC|20250721|15:59:41.428813|S|22|3.45|0|22
C|AMC|20250721|15:59:41.428837|S|7|3.45|0|7
C|AMC|20250721|15:59:41.428846|S|2|3.45|0|2
C|AMC|20250721|15:59:41.428851|S|1|3.45|0|1
C|AMC|20250721|15:59:41.527391|S|1000|3.45|0|1000
C|AMC|20250721|15:59:41.567548|S|400|3.45|0|400
C|AMC|20250721|15:59:41.567548|S|279|3.45|0|279
C|AMC|20250721|15:59:42.665768|S|5|3.455|0|5
C|AMC|20250721|15:59:47.252133|S|70|3.45|0|70
C|AMC|20250721|15:59:47.253874|S|87|3.45|0|87
C|AMC|20250721|15:59:47.254072|S|57|3.45|0|57
C|AMCR|20250721|09:31:43.209280|S|300|9.525|0|300
C|AMCR|20250721|09:31:46.980284|S|300|9.525|0|300
C|AMCR|20250721|09:31:46.980347|S|2050|9.525|0|2050
C|AMCR|20250721|09:31:47.095325|S|300|9.525|0|300
C|AMCR|20250721|09:39:15.146741|S|2|9.5|0|2
C|AMCR|20250721|09:41:24.854359|S|2|9.48|0|2
C|AMCR|20250721|09:45:06.091538|S|7|9.48|0|7
C|AMCR|20250721|09:45:06.091544|S|594|9.48|0|594
C|AMCR|20250721|09:55:12.402571|S|27|9.495|0|27
C|AMCR|20250721|09:55:17.775728|S|28|9.5|0|28
C|AMCR|20250721|09:55:36.783102|S|24|9.49|0|24
C|AMCR|20250721|09:59:15.622251|S|100|9.49|0|100
C|AMCR|20250721|09:59:15.622251|S|11|9.49|0|11
C|AMCR|20250721|09:59:15.622252|S|100|9.49|0|100
C|AMCR|20250721|09:59:20.167031|S|100|9.49|0|100
C|AMCR|20250721|09:59:28.434514|S|100|9.49|0|100
C|AMCR|20250721|10:00:50.534315|S|100|9.5|0|100
C|AMCR|20250721|10:05:29.205859|S|24|9.51|0|24
C|AMCR|20250721|10:06:21.685769|S|11|9.5|0|11
C|AMCR|20250721|10:06:21.685769|S|17|9.5|0|17
C|AMCR|20250721|10:07:49.112828|S|28|9.49|0|28
C|AMCR|20250721|10:07:49.112829|S|17|9.49|0|17
C|AMCR|20250721|10:07:49.112829|S|26|9.49|0|26
C|AMCR|20250721|10:07:49.112829|S|24|9.49|0|24
C|AMCR|20250721|10:08:37.644757|S|10|9.5|0|10
C|AMCR|20250721|10:08:53.222736|S|9|9.49|0|9
C|AMCR|20250721|10:08:53.222736|S|8|9.49|0|8
C|AMCR|20250721|10:08:53.222736|S|1|9.49|0|1
C|AMCR|20250721|10:08:53.222736|S|14|9.49|0|14
C|AMCR|20250721|10:08:53.222736|S|10|9.49|0|10
C|AMCR|20250721|10:09:04.459665|S|1|9.49|0|1
C|AMCR|20250721|10:11:17.797575|S|100|9.47|0|100
C|AMCR|20250721|10:11:17.797575|S|17|9.47|0|17
C|AMCR|20250721|10:11:17.797576|S|18|9.47|0|18
C|AMCR|20250721|10:11:17.797576|S|23|9.47|0|23
C|AMCR|20250721|10:11:17.797576|S|13|9.47|0|13
C|AMCR|20250721|10:11:17.797576|S|15|9.47|0|15
C|AMCR|20250721|10:11:43.747249|S|100|9.47|0|100
C|AMCR|20250721|10:11:43.747249|S|17|9.47|0|17
C|AMCR|20250721|10:11:43.747249|S|9|9.47|0|9
C|AMCR|20250721|10:11:54.544769|S|24|9.48|0|24
C|AMCR|20250721|10:11:56.384766|S|100|9.48|0|100
C|AMCR|20250721|10:11:56.384970|S|100|9.48|0|100
C|AMCR|20250721|10:11:56.385196|S|100|9.48|0|100
C|AMCR|20250721|10:12:08.329250|S|84|9.48|0|84
C|AMCR|20250721|10:12:44.902712|S|10|9.48|0|10
C|AMCR|20250721|10:15:05.895966|S|225|9.48|0|225
C|AMCR|20250721|10:15:05.895966|S|100|9.48|0|100
C|AMCR|20250721|10:15:05.895967|S|100|9.48|0|100
C|AMCR|20250721|10:15:05.896525|S|78|9.48|0|78
C|AMCR|20250721|10:16:18.007945|S|1|9.47|0|1
C|AMCR|20250721|10:16:18.007945|S|200|9.47|0|200
C|AMCR|20250721|10:16:35.778683|S|1|9.47|0|1
C|AMCR|20250721|10:17:12.710415|S|1|9.47|0|1
C|AMCR|20250721|10:17:17.015920|S|1|9.47|0|1
C|AMCR|20250721|10:17:28.102049|S|1|9.46|0|1
C|AMCR|20250721|10:19:42.778473|S|17|9.47|0|17
C|AMCR|20250721|10:19:50.595923|S|100|9.47|0|100
C|AMCR|20250721|10:19:50.597520|S|100|9.47|0|100
C|AMCR|20250721|10:20:18.825053|S|100|9.47|0|100
C|AMCR|20250721|10:20:18.825053|S|100|9.47|0|100
C|AMCR|20250721|10:20:20.479463|S|1|9.46|0|1
C|AMCR|20250721|10:20:20.479463|S|1|9.46|0|1
C|AMCR|20250721|10:20:20.479464|S|9|9.46|0|9
C|AMCR|20250721|10:20:20.479464|S|9|9.46|0|9
C|AMCR|20250721|10:20:20.479464|S|11|9.46|0|11
C|AMCR|20250721|10:20:20.479465|S|16|9.46|0|16
C|AMCR|20250721|10:20:20.479466|S|24|9.46|0|24
C|AMCR|20250721|10:20:20.479466|S|1|9.46|0|1
C|AMCR|20250721|10:20:50.970974|S|21|9.47|0|21
C|AMCR|20250721|10:21:43.301550|S|100|9.47|0|100
C|AMCR|20250721|10:22:54.975354|S|12|9.48|0|12
C|AMCR|20250721|10:23:03.285860|S|24|9.48|0|24
C|AMCR|20250721|10:23:06.886179|S|100|9.49|0|100
C|AMCR|20250721|10:23:06.991313|S|100|9.49|0|100
C|AMCR|20250721|10:25:29.120118|S|100|9.49|0|100
C|AMCR|20250721|10:25:30.209958|S|8|9.49|0|8
C|AMCR|20250721|10:25:58.739338|S|100|9.48|0|100
C|AMCR|20250721|10:25:58.739338|S|100|9.48|0|100
C|AMCR|20250721|10:26:49.761704|S|16|9.49|0|16
C|AMCR|20250721|10:26:50.144082|S|24|9.49|0|24
C|AMCR|20250721|10:26:50.414068|S|24|9.49|0|24
C|AMCR|20250721|10:29:01.442647|S|8|9.5|0|8
C|AMCR|20250721|10:29:22.884266|S|1446|9.485|0|1446
C|AMCR|20250721|10:29:37.945131|S|100|9.48|0|100
C|AMCR|20250721|10:32:51.265102|S|18|9.48|0|18
C|AMCR|20250721|10:32:51.265102|S|100|9.48|0|100
C|AMCR|20250721|10:33:17.549660|S|24|9.48|0|24
C|AMCR|20250721|10:34:05.430841|S|100|9.47|0|100
C|AMCR|20250721|10:34:05.430841|S|12|9.47|0|12
C|AMCR|20250721|10:34:05.431497|S|100|9.47|0|100
C|AMCR|20250721|10:34:05.436019|S|100|9.47|0|100
C|AMCR|20250721|10:34:54.012820|S|49|9.46|0|49
C|AMCR|20250721|10:36:47.077461|S|100|9.47|0|100
C|AMCR|20250721|10:38:33.576869|S|77|9.47|0|77
C|AMCR|20250721|10:39:01.775508|S|8|9.48|0|8
C|AMCR|20250721|10:39:54.173612|S|5|9.48|0|5
C|AMCR|20250721|10:40:28.727311|S|160|9.48|0|160
C|AMCR|20250721|10:42:23.915908|S|10|9.48|0|10
C|AMCR|20250721|10:42:30.073510|S|41|9.48|0|41
C|AMCR|20250721|10:42:30.073510|S|24|9.48|0|24
C|AMCR|20250721|10:42:30.073511|S|24|9.48|0|24
C|AMCR|20250721|10:43:13.889760|S|100|9.49|0|100
C|AMCR|20250721|10:44:53.079223|S|24|9.48|0|24
C|AMCR|20250721|10:44:53.079223|S|100|9.48|0|100
C|AMCR|20250721|10:44:53.079224|S|100|9.48|0|100
C|AMCR|20250721|10:46:22.730702|S|182|9.48|0|182
C|AMCR|20250721|10:46:22.730995|S|92|9.48|0|92
C|AMCR|20250721|10:46:22.730995|S|118|9.48|0|118
C|AMCR|20250721|10:46:22.934663|S|300|9.48|0|300
C|AMCR|20250721|10:46:22.934732|S|92|9.48|0|92
C|AMCR|20250721|10:47:24.683052|S|18|9.48|0|18
C|AMCR|20250721|10:47:24.683053|S|18|9.48|0|18
C|AMCR|20250721|10:50:40.988643|S|24|9.49|0|24
C|AMCR|20250721|10:50:40.988643|S|24|9.49|0|24
C|AMCR|20250721|10:50:40.988643|S|24|9.49|0|24
C|AMCR|20250721|10:50:40.988644|S|12|9.49|0|12
C|AMCR|20250721|10:50:41.578252|S|100|9.49|0|100
C|AMCR|20250721|10:52:36.522802|S|300|9.48|0|300
C|AMCR|20250721|10:53:17.649556|S|100|9.47|0|100
C|AMCR|20250721|10:53:17.649696|S|200|9.47|0|200
C|AMCR|20250721|10:53:17.649697|S|24|9.47|0|24
C|AMCR|20250721|10:53:17.649697|S|100|9.47|0|100
C|AMCR|20250721|10:58:43.742784|S|54|9.47|0|54
C|AMCR|20250721|10:58:45.250107|S|46|9.47|0|46
C|AMCR|20250721|10:58:46.127167|S|30|9.47|0|30
C|AMCR|20250721|11:00:07.797767|S|99|9.47|0|99
C|AMCR|20250721|11:00:09.867011|S|98|9.47|0|98
C|AMCR|20250721|11:01:36.296749|S|100|9.47|0|100
C|AMCR|20250721|11:01:36.431643|S|100|9.47|0|100
C|AMCR|20250721|11:01:37.338014|S|100|9.47|0|100
C|AMCR|20250721|11:01:37.849656|S|100|9.47|0|100
C|AMCR|20250721|11:01:38.542280|S|100|9.47|0|100
C|AMCR|20250721|11:01:38.876029|S|100|9.47|0|100
C|AMCR|20250721|11:08:58.149797|S|24|9.47|0|24
C|AMCR|20250721|11:08:58.149798|S|24|9.47|0|24
C|AMCR|20250721|11:08:58.149891|S|800|9.47|0|800
C|AMCR|20250721|11:10:53.947579|S|11|9.48|0|11
C|AMCR|20250721|11:11:18.606366|S|100|9.47|0|100
C|AMCR|20250721|11:11:18.606367|S|18|9.47|0|18
C|AMCR|20250721|11:11:18.606367|S|24|9.47|0|24
C|AMCR|20250721|11:14:00.028457|S|73|9.47|0|73
C|AMCR|20250721|11:14:01.867945|S|100|9.465|0|100
C|AMCR|20250721|11:14:01.871236|S|100|9.465|0|100
C|AMCR|20250721|11:14:02.309897|S|100|9.465|0|100
C|AMCR|20250721|11:14:02.311527|S|100|9.465|0|100
C|AMCR|20250721|11:14:02.345705|S|100|9.465|0|100
C|AMCR|20250721|11:14:02.346551|S|100|9.465|0|100
C|AMCR|20250721|11:15:59.098093|S|38|9.47|0|38
C|AMCR|20250721|11:17:22.038765|S|172|9.465|0|172
C|AMCR|20250721|11:18:00.127843|S|100|9.465|0|100
C|AMCR|20250721|11:19:10.284880|S|24|9.47|0|24
C|AMCR|20250721|11:19:10.285839|S|100|9.47|0|100
C|AMCR|20250721|11:20:31.073314|S|6|9.48|0|6
C|AMCR|20250721|11:20:57.190975|S|11|9.49|0|11
C|AMCR|20250721|11:24:34.651098|S|100|9.48|0|100
C|AMCR|20250721|11:24:34.651098|S|100|9.48|0|100
C|AMCR|20250721|11:26:22.014980|S|100|9.48|0|100
C|AMCR|20250721|11:29:31.799121|S|24|9.48|0|24
C|AMCR|20250721|11:29:31.799121|S|12|9.48|0|12
C|AMCR|20250721|11:30:54.881809|S|7|9.48|0|7
C|AMCR|20250721|11:30:58.084068|S|1|9.48|0|1
C|AMCR|20250721|11:31:32.475075|S|27|9.48|0|27
C|AMCR|20250721|11:32:39.649597|S|65|9.48|0|65
C|AMCR|20250721|11:32:39.649597|S|87|9.48|0|87
C|AMCR|20250721|11:34:21.217574|S|10|9.48|0|10
C|AMCR|20250721|11:36:28.044530|S|18|9.48|0|18
C|AMCR|20250721|11:36:28.044530|S|90|9.48|0|90
C|AMCR|20250721|11:36:42.756049|S|10|9.48|0|10
C|AMCR|20250721|11:36:55.261909|S|90|9.48|0|90
C|AMCR|20250721|11:37:11.535651|S|100|9.48|0|100
C|AMCR|20250721|11:39:53.369488|S|73|9.48|0|73
C|AMCR|20250721|11:40:06.822401|S|27|9.48|0|27
C|AMCR|20250721|11:45:53.417234|S|18|9.48|0|18
C|AMCR|20250721|11:45:53.417234|S|24|9.48|0|24
C|AMCR|20250721|11:46:51.465017|S|10|9.48|0|10
C|AMCR|20250721|11:49:13.843178|S|39|9.48|0|39
C|AMCR|20250721|11:53:57.793351|S|42|9.47|0|42
C|AMCR|20250721|11:55:19.055978|S|24|9.48|0|24
C|AMCR|20250721|11:55:19.055978|S|24|9.48|0|24
C|AMCR|20250721|11:55:19.055979|S|24|9.48|0|24
C|AMCR|20250721|12:02:15.836149|S|100|9.47|0|100
C|AMCR|20250721|12:02:15.836149|S|100|9.47|0|100
C|AMCR|20250721|12:02:15.864586|S|1|9.47|0|1
C|AMCR|20250721|12:03:04.430937|E|100|9.46|0|100
C|AMCR|20250721|12:05:00.437381|S|2|9.46|0|2
C|AMCR|20250721|12:07:37.715027|S|10|9.46|0|10
C|AMCR|20250721|12:08:28.866694|S|10|9.46|0|10
C|AMCR|20250721|12:10:58.006100|S|1|9.46|0|1
C|AMCR|20250721|12:10:59.402674|S|77|9.46|0|77
C|AMCR|20250721|12:11:16.360166|S|100|9.46|0|100
C|AMCR|20250721|12:11:20.282522|S|100|9.46|0|100
C|AMCR|20250721|12:11:43.207517|S|100|9.46|0|100
C|AMCR|20250721|12:12:10.844277|S|10|9.46|0|10
C|AMCR|20250721|12:13:02.498770|S|100|9.46|0|100
C|AMCR|20250721|12:13:25.303443|S|13|9.46|0|13
C|AMCR|20250721|12:13:39.211111|S|18|9.46|0|18
C|AMCR|20250721|12:14:04.293632|S|10|9.46|0|10
C|AMCR|20250721|12:14:45.552460|S|100|9.46|0|100
C|AMCR|20250721|12:15:44.083493|S|24|9.47|0|24
C|AMCR|20250721|12:15:44.083493|S|24|9.47|0|24
C|AMCR|20250721|12:15:44.544216|S|24|9.47|0|24
C|AMCR|20250721|12:15:51.125510|S|10|9.47|0|10
C|AMCR|20250721|12:21:57.523508|S|200|9.475|0|200
C|AMCR|20250721|12:21:57.524078|S|100|9.475|0|100
C|AMCR|20250721|12:22:54.163772|S|12|9.48|0|12
C|AMCR|20250721|12:22:54.163773|S|587|9.48|0|587
C|AMCR|20250721|12:22:54.163773|S|100|9.48|0|100
C|AMCR|20250721|12:24:30.539827|S|18|9.47|0|18
C|AMCR|20250721|12:29:04.861327|S|63|9.46|0|63
C|AMCR|20250721|12:30:28.786970|S|11|9.46|0|11
C|AMCR|20250721|12:30:57.309119|S|11|9.46|0|11
C|AMCR|20250721|12:30:58.010024|S|1|9.46|0|1
C|AMCR|20250721|12:31:09.104936|S|11|9.46|0|11
C|AMCR|20250721|12:31:56.208113|S|11|9.46|0|11
C|AMCR|20250721|12:32:44.567514|S|11|9.46|0|11
C|AMCR|20250721|12:33:34.207850|S|11|9.46|0|11
C|AMCR|20250721|12:34:31.356368|S|11|9.46|0|11
C|AMCR|20250721|12:34:50.886984|S|29|9.46|0|29
C|AMCR|20250721|12:35:06.978463|S|10|9.46|0|10
C|AMCR|20250721|12:35:13.580020|S|11|9.46|0|11
C|AMCR|20250721|12:35:29.157742|S|7|9.46|0|7
C|AMCR|20250721|12:35:53.666580|S|1|9.47|0|1
C|AMCR|20250721|12:35:58.148999|S|11|9.46|0|11
C|AMCR|20250721|12:36:30.356196|S|24|9.47|0|24
C|AMCR|20250721|12:37:15.234341|S|11|9.465|0|11
C|AMCR|20250721|12:37:41.821681|S|11|9.465|0|11
C|AMCR|20250721|12:38:03.477243|S|7|9.46|0|7
C|AMCR|20250721|12:38:03.559409|S|42|9.46|0|42
C|AMCR|20250721|12:38:25.952397|S|9|9.46|0|9
C|AMCR|20250721|12:38:37.115675|S|7|9.46|0|7
C|AMCR|20250721|12:39:47.348149|S|6|9.46|0|6
C|AMCR|20250721|12:39:54.419609|S|24|9.46|0|24
C|AMCR|20250721|12:45:40.573488|S|31|9.46|0|31
C|AMCR|20250721|12:48:47.382963|S|31|9.46|0|31
C|AMCR|20250721|12:51:52.774987|S|4|9.46|0|4
C|AMCR|20250721|12:51:52.774988|S|27|9.46|0|27
C|AMCR|20250721|12:53:56.136238|S|18|9.46|0|18
C|AMCR|20250721|12:54:52.203473|S|100|9.46|0|100
C|AMCR|20250721|12:56:49.552485|S|5|9.47|0|5
C|AMCR|20250721|12:56:49.552485|S|10|9.47|0|10
C|AMCR|20250721|12:57:52.822611|S|31|9.46|0|31
C|AMCR|20250721|12:59:13.217828|S|800|9.47|0|800
C|AMCR|20250721|12:59:13.217829|S|100|9.47|0|100
C|AMCR|20250721|13:00:56.480519|S|31|9.465|0|31
C|AMCR|20250721|13:07:05.391956|S|24|9.48|0|24
C|AMCR|20250721|13:07:05.391956|S|6|9.48|0|6
C|AMCR|20250721|13:12:02.834021|S|5|9.48|0|5
C|AMCR|20250721|13:15:04.308623|S|69|9.46|0|69
C|AMCR|20250721|13:16:05.701534|S|31|9.46|0|31
C|AMCR|20250721|13:20:50.082508|S|37|9.46|0|37
C|AMCR|20250721|13:27:48.938061|S|100|9.46|0|100
C|AMCR|20250721|13:27:55.512397|S|31|9.46|0|31
C|AMCR|20250721|13:28:52.603588|S|5|9.46|0|5
C|AMCR|20250721|13:29:32.644412|S|100|9.46|0|100
C|AMCR|20250721|13:30:35.909160|S|31|9.45|0|31
C|AMCR|20250721|13:32:21.650657|S|31|9.45|0|31
C|AMCR|20250721|13:34:30.972644|S|5|9.45|0|5
C|AMCR|20250721|13:34:34.043514|S|31|9.45|0|31
C|AMCR|20250721|13:34:54.652972|S|1|9.45|0|1
C|AMCR|20250721|13:35:50.261836|S|81|9.45|0|81
C|AMCR|20250721|13:35:58.057312|S|1|9.45|0|1
C|AMCR|20250721|13:36:11.056242|S|144|9.45|0|144
C|AMCR|20250721|13:36:39.855229|S|31|9.45|0|31
C|AMCR|20250721|13:38:03.331642|S|10|9.45|0|10
C|AMCR|20250721|13:38:57.114234|S|31|9.45|0|31
C|AMCR|20250721|13:39:07.465076|S|5|9.45|0|5
C|AMCR|20250721|13:40:18.744119|S|1|9.45|0|1
C|AMCR|20250721|13:48:54.848568|S|12|9.45|0|12
C|AMCR|20250721|13:49:22.176136|S|24|9.44|0|24
C|AMCR|20250721|13:50:05.287922|S|10|9.44|0|10
C|AMCR|20250721|13:51:04.917704|S|10|9.44|0|10
C|AMCR|20250721|13:51:50.498023|S|43|9.44|0|43
C|AMCR|20250721|13:51:55.367106|S|24|9.43|0|24
C|AMCR|20250721|13:52:22.960755|S|1|9.43|0|1
C|AMCR|20250721|13:54:51.071185|S|24|9.43|0|24
C|AMCR|20250721|13:56:58.845972|S|2|9.43|0|2
C|AMCR|20250721|13:57:55.402006|S|24|9.43|0|24
C|AMCR|20250721|13:59:54.126020|S|34|9.44|0|34
C|AMCR|20250721|13:59:54.126021|S|22|9.44|0|22
C|AMCR|20250721|13:59:54.126021|S|40|9.44|0|40
C|AMCR|20250721|13:59:54.126022|S|22|9.44|0|22
C|AMCR|20250721|14:03:04.217054|S|12|9.45|0|12
C|AMCR|20250721|14:03:10.736707|S|24|9.45|0|24
C|AMCR|20250721|14:07:37.348509|S|52|9.45|0|52
C|AMCR|20250721|14:10:17.577927|S|1850|9.44|0|1850
C|AMCR|20250721|14:10:17.577927|S|100|9.44|0|100
C|AMCR|20250721|14:12:25.388829|S|7|9.45|0|7
C|AMCR|20250721|14:12:25.400243|S|17|9.45|0|17
C|AMCR|20250721|14:12:29.054017|S|24|9.45|0|24
C|AMCR|20250721|14:12:51.667348|S|24|9.44|0|24
C|AMCR|20250721|14:13:27.203122|S|5|9.45|0|5
C|AMCR|20250721|14:27:17.342448|S|46|9.45|0|46
C|AMCR|20250721|14:28:18.338209|S|46|9.45|0|46
C|AMCR|20250721|14:29:09.591265|S|51|9.45|0|51
C|AMCR|20250721|14:30:01.390420|S|100|9.45|0|100
C|AMCR|20250721|14:30:01.435349|S|2|9.44|0|2
C|AMCR|20250721|14:30:08.655574|S|24|9.45|0|24
C|AMCR|20250721|14:32:41.187316|S|51|9.445|0|51
C|AMCR|20250721|14:33:19.404022|S|3|9.45|0|3
C|AMCR|20250721|14:34:08.450234|S|10|9.45|0|10
C|AMCR|20250721|14:35:49.893209|S|10|9.45|0|10
C|AMCR|20250721|14:36:04.901636|S|14|9.45|0|14
C|AMCR|20250721|14:36:04.901636|S|100|9.45|0|100
C|AMCR|20250721|14:36:04.901636|S|48|9.45|0|48
C|AMCR|20250721|14:36:42.359673|S|10|9.45|0|10
C|AMCR|20250721|14:37:03.365383|S|90|9.45|0|90
C|AMCR|20250721|14:37:33.713184|S|10|9.45|0|10
C|AMCR|20250721|14:37:54.280795|S|90|9.45|0|90
C|AMCR|20250721|14:38:23.545032|S|10|9.45|0|10
C|AMCR|20250721|14:39:20.931378|S|21|9.45|0|21
C|AMCR|20250721|14:40:59.492243|S|10|9.45|0|10
C|AMCR|20250721|14:41:09.935758|S|100|9.45|0|100
C|AMCR|20250721|14:47:29.701656|S|12|9.45|0|12
C|AMCR|20250721|14:47:29.701656|S|24|9.45|0|24
C|AMCR|20250721|14:47:29.701656|S|24|9.45|0|24
C|AMCR|20250721|14:47:29.701656|S|100|9.45|0|100
C|AMCR|20250721|14:48:42.469070|S|10|9.44|0|10
C|AMCR|20250721|14:48:54.565282|S|16|9.44|0|16
C|AMCR|20250721|14:49:06.046709|S|272|9.44|0|272
C|AMCR|20250721|14:49:32.049042|S|10|9.44|0|10
C|AMCR|20250721|14:50:22.833751|S|149|9.43|0|149
C|AMCR|20250721|14:50:22.929273|S|100|9.43|0|100
C|AMCR|20250721|14:50:23.098792|S|100|9.43|0|100
C|AMCR|20250721|14:50:32.225120|S|100|9.43|0|100
C|AMCR|20250721|14:51:31.037945|S|16|9.43|0|16
C|AMCR|20250721|14:54:13.902307|S|16|9.43|0|16
C|AMCR|20250721|14:54:44.318382|S|99|9.44|0|99
C|AMCR|20250721|14:54:51.002749|S|16|9.44|0|16
C|AMCR|20250721|14:54:51.002749|S|12|9.44|0|12
C|AMCR|20250721|14:54:51.002749|S|1|9.44|0|1
C|AMCR|20250721|14:54:56.206459|S|97|9.44|0|97
C|AMCR|20250721|14:57:03.193186|S|16|9.43|0|16
C|AMCR|20250721|14:57:09.152550|S|52|9.43|0|52
C|AMCR|20250721|14:57:09.152551|S|2|9.43|0|2
C|AMCR|20250721|14:57:11.060780|S|98|9.43|0|98
C|AMCR|20250721|14:57:11.060780|S|100|9.43|0|100
C|AMCR|20250721|14:57:11.366766|S|100|9.43|0|100
C|AMCR|20250721|14:57:17.519628|S|100|9.43|0|100
C|AMCR|20250721|14:57:20.135026|S|100|9.43|0|100
C|AMCR|20250721|14:57:22.250494|S|7|9.43|0|7
C|AMCR|20250721|14:57:31.632881|S|93|9.43|0|93
C|AMCR|20250721|14:57:34.836740|S|100|9.43|0|100
C|AMCR|20250721|14:57:57.164249|S|54|9.43|0|54
C|AMCR|20250721|15:00:21.029604|S|110|9.43|0|110
C|AMCR|20250721|15:01:22.972329|S|100|9.43|0|100
C|AMCR|20250721|15:01:22.972330|S|12|9.43|0|12
C|AMCR|20250721|15:01:23.337829|S|100|9.42|0|100
C|AMCR|20250721|15:01:23.451119|S|100|9.42|0|100
C|AMCR|20250721|15:01:23.868749|S|100|9.42|0|100
C|AMCR|20250721|15:01:23.889891|S|100|9.42|0|100
C|AMCR|20250721|15:01:23.978385|S|100|9.42|0|100
C|AMCR|20250721|15:01:24.501716|S|100|9.42|0|100
C|AMCR|20250721|15:01:24.634805|S|100|9.42|0|100
C|AMCR|20250721|15:01:24.686219|S|100|9.42|0|100
C|AMCR|20250721|15:01:25.605557|S|100|9.42|0|100
C|AMCR|20250721|15:01:25.758680|S|100|9.42|0|100
C|AMCR|20250721|15:01:26.433826|S|100|9.42|0|100
C|AMCR|20250721|15:01:26.493248|S|100|9.42|0|100
C|AMCR|20250721|15:01:27.086468|S|100|9.42|0|100
C|AMCR|20250721|15:01:27.311221|S|100|9.42|0|100
C|AMCR|20250721|15:05:36.916428|S|5|9.42|0|5
C|AMCR|20250721|15:06:59.152467|S|10|9.425|0|10
C|AMCR|20250721|15:08:48.000127|S|10|9.425|0|10
C|AMCR|20250721|15:09:58.281170|S|100|9.42|0|100
C|AMCR|20250721|15:09:58.281171|S|1300|9.42|0|1300
C|AMCR|20250721|15:10:41.096399|S|100|9.41|0|100
C|AMCR|20250721|15:11:39.373750|S|55|9.41|0|55
C|AMCR|20250721|15:14:08.797344|S|55|9.41|0|55
C|AMCR|20250721|15:14:52.197496|S|20|9.41|0|20
C|AMCR|20250721|15:20:33.979131|S|5|9.42|0|5
C|AMCR|20250721|15:23:03.625285|S|100|9.42|0|100
C|AMCR|20250721|15:23:35.183737|S|10|9.42|0|10
C|AMCR|20250721|15:24:52.834716|S|7|9.43|0|7
C|AMCR|20250721|15:25:54.999916|S|10|9.425|0|10
C|AMCR|20250721|15:26:19.307010|S|7|9.425|0|7
C|AMCR|20250721|15:26:34.097114|S|7|9.425|0|7
C|AMCR|20250721|15:27:01.067009|S|10|9.425|0|10
C|AMCR|20250721|15:28:15.400058|S|52|9.41|0|52
C|AMCR|20250721|15:28:17.468007|S|16|9.41|0|16
C|AMCR|20250721|15:28:47.538998|S|5|9.41|0|5
C|AMCR|20250721|15:28:48.266089|S|7|9.42|0|7
C|AMCR|20250721|15:29:11.582997|S|10|9.41|0|10
C|AMCR|20250721|15:29:15.183182|S|52|9.41|0|52
C|AMCR|20250721|15:29:34.505145|S|7|9.42|0|7
C|AMCR|20250721|15:29:42.601079|S|5|9.41|0|5
C|AMCR|20250721|15:29:46.914161|S|16|9.41|0|16
C|AMCR|20250721|15:29:47.888635|S|4|9.415|0|4
C|AMCR|20250721|15:29:48.062168|S|68|9.415|0|68
C|AMCR|20250721|15:29:48.402540|S|10|9.41|0|10
C|AMCR|20250721|15:29:52.222805|S|1|9.415|0|1
C|AMCR|20250721|15:30:21.591963|S|10|9.41|0|10
C|AMCR|20250721|15:30:31.189823|S|5|9.41|0|5
C|AMCR|20250721|15:30:32.755639|S|52|9.41|0|52
C|AMCR|20250721|15:30:35.399939|S|6|9.41|0|6
C|AMCR|20250721|15:30:48.068171|S|10|9.41|0|10
C|AMCR|20250721|15:31:17.063604|S|10|9.41|0|10
C|AMCR|20250721|15:31:30.810430|S|52|9.41|0|52
C|AMCR|20250721|15:31:48.444725|S|10|9.41|0|10
C|AMCR|20250721|15:31:48.608018|S|60|9.41|0|60
C|AMCR|20250721|15:31:49.297525|S|30|9.41|0|30
C|AMCR|20250721|15:32:24.493907|S|100|9.41|0|100
C|AMCR|20250721|15:32:24.493965|S|31|9.41|0|31
C|AMCR|20250721|15:33:04.126085|S|24|9.41|0|24
C|AMCR|20250721|15:33:04.126085|S|24|9.41|0|24
C|AMCR|20250721|15:35:35.618929|S|98|9.41|0|98
C|AMCR|20250721|15:37:49.166213|S|52|9.4|0|52
C|AMCR|20250721|15:38:05.193681|S|9|9.4|0|9
C|AMCR|20250721|15:38:51.390187|S|52|9.4|0|52
C|AMCR|20250721|15:39:01.742052|S|9|9.4|0|9
C|AMCR|20250721|15:39:32.181532|S|52|9.4|0|52
C|AMCR|20250721|15:39:35.909911|S|1|9.41|0|1
C|AMCR|20250721|15:39:35.909911|S|12|9.41|0|12
C|AMCR|20250721|15:39:35.909911|S|2|9.41|0|2
C|AMCR|20250721|15:39:35.909911|S|66|9.41|0|66
C|AMCR|20250721|15:39:35.910026|S|81|9.41|0|81
C|AMCR|20250721|15:39:39.506842|S|1|9.41|0|1
C|AMCR|20250721|15:39:39.507230|S|1|9.41|0|1
C|AMCR|20250721|15:39:55.394159|S|16|9.4|0|16
C|AMCR|20250721|15:40:23.468343|S|9|9.405|0|9
C|AMCR|20250721|15:40:42.165758|S|9|9.405|0|9
C|AMCR|20250721|15:40:45.818629|S|100|9.41|0|100
C|AMCR|20250721|15:41:22.042685|S|100|9.41|0|100
C|AMCR|20250721|15:41:30.156163|S|100|9.41|0|100
C|AMCR|20250721|15:41:31.562845|S|100|9.41|0|100
C|AMCR|20250721|15:41:52.326820|S|200|9.41|0|200
C|AMCR|20250721|15:42:06.541584|S|500|9.41|0|500
C|AMCR|20250721|15:42:31.766004|S|31|9.41|0|31
C|AMCR|20250721|15:42:39.362010|S|92|9.41|0|92
C|AMCR|20250721|15:42:39.362010|S|8|9.41|0|8
C|AMCR|20250721|15:46:35.544646|S|301|9.405|0|301
C|AMCR|20250721|15:46:35.544653|S|300|9.405|0|300
C|AMCR|20250721|15:46:42.613678|S|10|9.4|0|10
C|AMCR|20250721|15:46:48.881397|S|9|9.4|0|9
C|AMCR|20250721|15:48:19.053876|S|10|9.4|0|10
C|AMCR|20250721|15:48:33.608648|S|10|9.4|0|10
C|AMCR|20250721|15:48:48.070798|S|8|9.4|0|8
C|AMCR|20250721|15:48:53.972201|S|10|9.4|0|10
C|AMCR|20250721|15:48:55.524236|S|9|9.4|0|9
C|AMCR|20250721|15:49:01.410443|S|100|9.4|0|100
C|AMCR|20250721|15:49:14.233723|S|10|9.4|0|10
C|AMCR|20250721|15:49:34.928972|S|10|9.4|0|10
C|AMCR|20250721|15:49:49.027876|S|10|9.4|0|10
C|AMCR|20250721|15:49:53.391296|S|200|9.4|0|200
C|AMCR|20250721|15:49:53.392204|S|182|9.4|0|182
C|AMCR|20250721|15:49:53.392204|S|100|9.4|0|100
C|AMCR|20250721|15:49:53.392204|S|370|9.4|0|370
C|AMCR|20250721|15:49:53.392204|S|400|9.4|0|400
C|AMCR|20250721|15:49:53.392205|S|48|9.4|0|48
C|AMCR|20250721|15:50:42.696179|S|45|9.4|0|45
C|AMCR|20250721|15:51:15.593243|S|44|9.41|0|44
C|AMCR|20250721|15:51:15.780683|S|400|9.41|0|400
C|AMCR|20250721|15:51:15.780683|S|2300|9.41|0|2300
C|AMCR|20250721|15:51:15.781827|S|1350|9.41|0|1350
C|AMCR|20250721|15:51:30.614350|S|100|9.41|0|100
C|AMCR|20250721|15:51:36.317092|S|100|9.41|0|100
C|AMCR|20250721|15:51:53.103100|S|5|9.41|0|5
C|AMCR|20250721|15:51:53.103125|S|200|9.41|0|200
C|AMCR|20250721|15:52:46.714295|S|56|9.41|0|56
C|AMCR|20250721|15:52:47.219514|S|13|9.41|0|13
C|AMCR|20250721|15:54:50.897756|S|45|9.415|0|45
C|AMCR|20250721|15:55:11.915993|S|18|9.41|0|18
C|AMCR|20250721|15:55:11.915993|S|100|9.41|0|100
C|AMCR|20250721|15:55:11.915993|S|400|9.41|0|400
C|AMCR|20250721|15:55:11.915993|S|25|9.41|0|25
C|AMCR|20250721|15:55:19.228379|S|400|9.41|0|400
C|AMCR|20250721|15:55:19.958353|S|400|9.41|0|400
C|AMCR|20250721|15:55:28.567685|S|16|9.415|0|16
C|AMCR|20250721|15:55:42.979667|S|100|9.41|0|100
C|AMCR|20250721|15:55:47.086619|S|100|9.41|0|100
C|AMCR|20250721|15:55:47.694157|S|10|9.415|0|10
C|AMCR|20250721|15:56:03.341274|S|10|9.41|0|10
C|AMCR|20250721|15:57:04.143111|S|100|9.415|0|100
C|AMCR|20250721|15:57:04.173884|S|100|9.415|0|100
C|AMCR|20250721|15:57:04.795072|S|100|9.415|0|100
C|AMCR|20250721|15:57:47.794800|S|10|9.415|0|10
C|AMCR|20250721|15:57:54.590134|S|500|9.415|0|500
C|AMCR|20250721|15:58:10.545411|S|71|9.415|0|71
C|AMCR|20250721|15:58:10.545411|S|129|9.415|0|129
C|AMCR|20250721|15:58:14.284507|S|100|9.41|0|100
C|AMCR|20250721|15:58:19.100674|S|5|9.41|0|5
C|AMCR|20250721|15:58:31.175600|S|500|9.4|0|500
C|AMCR|20250721|15:58:36.017565|S|200|9.4|0|200
C|AMCR|20250721|15:58:44.520886|S|64|9.4|0|64
C|AMCR|20250721|15:58:44.520887|S|100|9.4|0|100
C|AMCR|20250721|15:58:44.520887|S|236|9.4|0|236
C|AMCR|20250721|15:58:47.637881|S|100|9.4|0|100
C|AMCR|20250721|15:59:07.421752|S|53|9.41|0|53
C|AMCR|20250721|15:59:07.421752|S|347|9.41|0|347
C|AMCR|20250721|15:59:07.422723|S|3051|9.41|0|3051
C|AMCR|20250721|15:59:12.780293|S|700|9.4|0|700
C|AMCR|20250721|15:59:12.780293|S|400|9.4|0|400
C|AMCR|20250721|15:59:12.780293|S|100|9.4|0|100
C|AMCR|20250721|15:59:12.780294|S|100|9.4|0|100
C|AMCR|20250721|15:59:15.216337|S|400|9.41|0|400
C|AMCR|20250721|15:59:18.222917|S|20|9.4|0|20
C|AMCR|20250721|15:59:18.458316|S|10|9.4|0|10
C|AMCR|20250721|15:59:20.417820|S|10|9.4|0|10
C|AMCR|20250721|15:59:20.999615|S|200|9.41|0|200
C|AMCR|20250721|15:59:22.664268|S|105|9.4|0|105
C|AMCR|20250721|15:59:23.148609|S|3100|9.41|0|3100
C|AMCR|20250721|15:59:23.148609|S|400|9.41|0|400
C|AMCR|20250721|15:59:23.148761|S|100|9.41|0|100
C|AMCR|20250721|15:59:23.153053|S|15|9.41|0|15
C|AMCR|20250721|15:59:23.153059|S|15|9.41|0|15
C|AMCR|20250721|15:59:23.158914|S|100|9.41|0|100
C|AMCR|20250721|15:59:23.160880|S|100|9.405|0|100
C|AMCR|20250721|15:59:23.161675|S|100|9.405|0|100
C|AMCR|20250721|15:59:33.862998|S|400|9.41|0|400
C|AMCR|20250721|15:59:34.071889|S|99|9.415|0|99
C|AMCR|20250721|15:59:34.763973|S|700|9.415|0|700
C|AMCR|20250721|15:59:35.794957|S|200|9.41|0|200
C|AMCR|20250721|15:59:38.038600|S|132|9.41|0|132
C|AMCR|20250721|15:59:40.451235|S|1|9.415|0|1
C|AMCR|20250721|15:59:40.791285|S|100|9.41|0|100
C|AMCR|20250721|15:59:42.546562|S|10|9.41|0|10
C|AMCR|20250721|15:59:47.691181|S|400|9.415|0|400
C|AMCR|20250721|15:59:47.924475|S|1100|9.415|0|1100
C|AMCR|20250721|15:59:48.019707|S|2|9.415|0|2
C|AMCR|20250721|15:59:48.067091|S|43|9.415|0|43
C|AMCR|20250721|15:59:48.476712|S|133|9.415|0|133
C|AMCR|20250721|15:59:48.715502|S|7|9.415|0|7
C|AMCR|20250721|15:59:48.955599|S|30|9.415|0|30
C|AMCR|20250721|15:59:49.033323|S|91|9.415|0|91
C|AMCR|20250721|15:59:49.284874|S|6|9.415|0|6
C|AMCR|20250721|15:59:49.865568|S|41|9.415|0|41
C|AMCR|20250721|15:59:50.022744|S|44|9.415|0|44
C|AMCR|20250721|15:59:50.045230|S|7|9.415|0|7
C|AMCR|20250721|15:59:50.220377|S|73|9.415|0|73
C|AMCR|20250721|15:59:51.792147|S|1|9.415|0|1
C|AMCR|20250721|15:59:51.899679|S|50|9.415|0|50
C|AMCR|20250721|15:59:52.403376|S|36|9.415|0|36
C|AMCR|20250721|15:59:52.539894|S|18|9.415|0|18
C|AMCR|20250721|15:59:52.603101|S|123|9.415|0|123
C|AMCR|20250721|15:59:53.006460|S|100|9.415|0|100
C|AMCR|20250721|15:59:53.009770|S|173|9.415|0|173
C|AMCR|20250721|15:59:54.005696|S|491|9.415|0|491
C|AMCR|20250721|15:59:54.220604|S|63|9.415|0|63
C|AMCR|20250721|15:59:54.527371|S|1|9.415|0|1
C|AMCR|20250721|15:59:54.532157|S|1|9.415|0|1
C|AMCR|20250721|15:59:55.056490|S|100|9.415|0|100
C|AMCR|20250721|15:59:55.221059|S|1|9.415|0|1
C|AMCR|20250721|15:59:55.239166|S|9|9.415|0|9
C|AMCR|20250721|15:59:55.250617|S|2|9.415|0|2
C|AMCR|20250721|15:59:55.296168|S|8|9.415|0|8
C|AMCR|20250721|15:59:55.575943|S|1|9.415|0|1
C|AMCX|20250721|10:30:58.089320|S|1|6.2|0|1
C|AMCX|20250721|12:24:38.331000|S|75|6.12|0|75
C|AMCX|20250721|15:42:52.095040|S|1|6.12|0|1
C|AMCX|20250721|15:42:52.095040|S|1|6.12|0|1
C|AMCX|20250721|15:56:18.343778|S|5|6.15|0|5
C|AMCX|20250721|15:59:54.504846|S|2|6.135|0|2
C|AMCX|20250721|15:59:54.518735|S|2|6.14|0|2
C|AMD|20250721|09:30:00.131699|S|10|157.55|0|10
C|AMD|20250721|09:30:02.608867|S|18|157.785|0|18
C|AMD|20250721|09:30:37.888685|S|100|158.26|0|100
C|AMD|20250721|09:31:11.525980|S|10|158.43|0|10
C|AMD|20250721|09:32:12.911691|S|15|159.29|0|15
C|AMD|20250721|09:32:12.911722|S|14|159.29|0|14
C|AMD|20250721|09:32:35.158274|S|50|159.39|0|50
C|AMD|20250721|09:32:45.965630|S|100|159.42|0|100
C|AMD|20250721|09:32:45.967928|S|50|159.37|0|50
C|AMD|20250721|09:32:45.967928|S|150|159.42|0|150
C|AMD|20250721|09:32:45.968036|S|50|159.41|0|50
C|AMD|20250721|09:32:45.968036|S|100|159.4|0|100
C|AMD|20250721|09:32:45.968127|S|50|159.39|0|50
C|AMD|20250721|09:32:45.968127|S|50|159.41|0|50
C|AMD|20250721|09:32:46.235230|S|100|159.3|0|100
C|AMD|20250721|09:32:46.399066|S|100|159.28|0|100
C|AMD|20250721|09:32:47.313397|S|1|159.3|0|1
C|AMD|20250721|09:33:00.458199|S|100|159.34|0|100
C|AMD|20250721|09:33:22.877353|S|100|159.2|0|100
C|AMD|20250721|09:33:23.987332|S|100|159.175|0|100
C|AMD|20250721|09:33:23.987351|S|100|159.175|0|100
C|AMD|20250721|09:33:47.662184|S|8|159.04|0|8
C|AMD|20250721|09:33:47.663673|S|100|159.07|0|100
C|AMD|20250721|09:33:58.379658|S|100|159.05|0|100
C|AMD|20250721|09:34:11.283279|S|10|159.19|0|10
C|AMD|20250721|09:34:11.359198|S|47|159.23|0|47
C|AMD|20250721|09:34:42.871071|S|100|159.095|0|100
C|AMD|20250721|09:36:13.457141|S|17|158.39|0|17
C|AMD|20250721|09:36:18.260185|S|100|158.43|0|100
C|AMD|20250721|09:36:34.521429|S|100|158.41|0|100
C|AMD|20250721|09:38:22.492650|S|50|157.925|0|50
C|AMD|20250721|09:38:52.904293|S|100|157.935|0|100
C|AMD|20250721|09:40:18.108620|S|100|157.85|0|100
C|AMD|20250721|09:40:49.638258|S|100|158.005|0|100
C|AMD|20250721|09:40:51.924152|S|100|158.04|0|100
C|AMD|20250721|09:40:51.924687|S|50|158.04|0|50
C|AMD|20250721|09:40:51.926627|S|100|158.04|0|100
C|AMD|20250721|09:40:52.122893|S|100|158.04|0|100
C|AMD|20250721|09:43:43.771319|S|161|158.36|0|161
C|AMD|20250721|09:43:43.771326|S|28|158.36|0|28
C|AMD|20250721|09:46:08.457486|S|100|158.02|0|100
C|AMD|20250721|09:47:00.311741|S|50|158.16|0|50
C|AMD|20250721|09:47:00.314111|S|50|158.16|0|50
C|AMD|20250721|09:48:08.581986|S|6|158.42|0|6
C|AMD|20250721|09:49:33.982535|S|62|158.22|0|62
C|AMD|20250721|09:49:33.982849|S|86|158.22|0|86
C|AMD|20250721|09:50:25.773948|S|50|157.83|0|50
C|AMD|20250721|09:55:17.652316|S|100|158.15|0|100
C|AMD|20250721|09:55:47.679058|S|100|158|0|100
C|AMD|20250721|09:55:47.684962|S|100|157.98|0|100
C|AMD|20250721|09:56:00.539033|S|150|158.02|0|150
C|AMD|20250721|10:03:57.782912|S|201|158.01|0|201
C|AMD|20250721|10:06:22.040820|S|16|157.845|0|16
C|AMD|20250721|10:06:22.215819|S|167|158.01|0|167
C|AMD|20250721|10:07:33.317497|S|100|158.085|0|100
C|AMD|20250721|10:09:04.552502|S|100|158.095|0|100
C|AMD|20250721|10:09:04.552578|S|100|158.1|0|100
C|AMD|20250721|10:13:13.294082|S|14|158.58|0|14
C|AMD|20250721|10:13:16.256789|S|86|158.57|0|86
C|AMD|20250721|10:13:44.462284|S|50|158.78|0|50
C|AMD|20250721|10:13:44.462846|S|50|158.78|0|50
C|AMD|20250721|10:13:44.970680|S|100|158.75|0|100
C|AMD|20250721|10:15:07.089471|S|200|159.015|0|200
C|AMD|20250721|10:18:14.203083|S|100|158.635|0|100
C|AMD|20250721|10:28:53.003812|S|100|159.13|0|100
C|AMD|20250721|10:30:03.399863|S|100|159.16|0|100
C|AMD|20250721|10:34:14.082732|S|37|159.395|0|37
C|AMD|20250721|10:34:49.293363|S|150|159.7|0|150
C|AMD|20250721|10:35:06.187173|S|150|159.76|0|150
C|AMD|20250721|10:35:13.342516|S|100|159.81|0|100
C|AMD|20250721|10:36:48.808094|S|13|159.99|0|13
C|AMD|20250721|10:38:07.837032|S|100|160.17|0|100
C|AMD|20250721|10:39:00.737909|S|411|160|0|411
C|AMD|20250721|10:39:32.987960|S|100|160.05|0|100
C|AMD|20250721|10:45:10.628057|S|100|159.675|0|100
C|AMD|20250721|10:49:11.713533|S|100|159.505|0|100
C|AMD|20250721|10:57:17.956099|S|1|159.49|0|1
C|AMD|20250721|10:58:18.672193|S|1|159.625|0|1
C|AMD|20250721|10:58:29.803717|S|100|159.59|0|100
C|AMD|20250721|11:06:57.907842|S|67|159.5|0|67
C|AMD|20250721|11:09:01.195177|S|100|159.11|0|100
C|AMD|20250721|11:09:24.337894|S|25|159.05|0|25
C|AMD|20250721|11:09:30.289781|S|142|159.11|0|142
C|AMD|20250721|11:18:17.230428|S|100|159.01|0|100
C|AMD|20250721|11:18:31.472147|S|150|159.03|0|150
C|AMD|20250721|11:18:31.472206|S|50|159.03|0|50
C|AMD|20250721|11:21:33.888476|S|100|159.085|0|100
C|AMD|20250721|11:22:44.013045|S|1|158.93|0|1
C|AMD|20250721|11:31:25.402163|S|100|158.71|0|100
C|AMD|20250721|11:33:19.587926|S|100|158.71|0|100
C|AMD|20250721|11:33:22.635145|S|19|158.67|0|19
C|AMD|20250721|11:33:22.635483|S|100|158.67|0|100
C|AMD|20250721|11:33:22.635544|S|100|158.67|0|100
C|AMD|20250721|11:33:29.357463|S|100|158.61|0|100
C|AMD|20250721|11:34:04.084581|S|201|158.56|0|201
C|AMD|20250721|11:34:11.057798|S|30|158.5|0|30
C|AMD|20250721|11:35:01.241888|S|70|158.44|0|70
C|AMD|20250721|11:39:36.139062|S|16|158.6|0|16
C|AMD|20250721|11:39:45.252083|S|100|158.57|0|100
C|AMD|20250721|11:40:43.366543|S|100|158.52|0|100
C|AMD|20250721|11:44:06.760627|S|95|158.2|0|95
C|AMD|20250721|11:44:06.897660|S|55|158.2|0|55
C|AMD|20250721|11:44:22.040594|S|100|158.155|0|100
C|AMD|20250721|11:44:25.383202|S|100|158.16|0|100
C|AMD|20250721|11:51:34.978212|S|100|157.96|0|100
C|AMD|20250721|12:01:54.494996|S|150|158|0|150
C|AMD|20250721|12:02:57.315850|S|9|158.01|0|9
C|AMD|20250721|12:09:31.740498|S|100|157.83|0|100
C|AMD|20250721|12:09:31.740562|S|8|157.83|0|8
C|AMD|20250721|12:09:31.740596|S|42|157.83|0|42
C|AMD|20250721|12:09:37.546025|S|100|157.76|0|100
C|AMD|20250721|12:21:44.752738|S|100|157.34|0|100
C|AMD|20250721|12:21:44.753766|S|50|157.34|0|50
C|AMD|20250721|12:29:42.311918|S|100|157.7|0|100
C|AMD|20250721|12:30:12.025233|S|200|157.695|0|200
C|AMD|20250721|12:37:16.044811|S|23|157.85|0|23
C|AMD|20250721|12:41:04.153302|S|100|157.93|0|100
C|AMD|20250721|12:44:13.706780|S|100|158.26|0|100
C|AMD|20250721|12:44:36.818769|S|1|158.31|0|1
C|AMD|20250721|12:44:39.137412|S|150|158.34|0|150
C|AMD|20250721|12:44:39.138131|S|50|158.34|0|50
C|AMD|20250721|12:45:03.041089|S|110|158.22|0|110
C|AMD|20250721|12:45:03.041173|S|40|158.22|0|40
C|AMD|20250721|12:54:39.199040|S|50|158.36|0|50
C|AMD|20250721|12:54:52.523650|S|6|158.34|0|6
C|AMD|20250721|12:56:05.376377|S|100|158.415|0|100
C|AMD|20250721|12:56:15.089905|S|100|158.43|0|100
C|AMD|20250721|13:06:53.314513|S|83|158.62|0|83
C|AMD|20250721|13:06:53.314652|S|17|158.62|0|17
C|AMD|20250721|13:14:36.087248|S|1|158.525|0|1
C|AMD|20250721|13:22:33.670672|S|100|158.52|0|100
C|AMD|20250721|13:32:09.024143|S|100|158.65|0|100
C|AMD|20250721|13:32:38.396017|S|13|158.72|0|13
C|AMD|20250721|13:34:06.894724|S|9|158.86|0|9
C|AMD|20250721|13:37:00.052579|S|100|158.86|0|100
C|AMD|20250721|13:39:49.441133|S|18|158.97|0|18
C|AMD|20250721|13:39:49.708210|S|100|158.92|0|100
C|AMD|20250721|13:40:00.801106|S|6|158.98|0|6
C|AMD|20250721|13:47:18.626908|S|63|159.375|0|63
C|AMD|20250721|13:48:41.314671|S|100|159.38|0|100
C|AMD|20250721|13:50:34.407185|E|100|159.3|0|100
C|AMD|20250721|13:56:18.974851|S|100|159.205|0|100
C|AMD|20250721|14:05:44.570584|S|100|159.12|0|100
C|AMD|20250721|14:10:02.640651|S|100|159.12|0|100
C|AMD|20250721|14:10:16.191859|S|100|159.15|0|100
C|AMD|20250721|14:11:44.000360|S|68|159.12|0|68
C|AMD|20250721|14:16:15.870677|S|100|159.34|0|100
C|AMD|20250721|14:16:30.974603|S|100|159.3|0|100
C|AMD|20250721|14:16:31.039761|S|63|159.33|0|63
C|AMD|20250721|14:18:23.474277|S|1|159.25|0|1
C|AMD|20250721|14:20:33.161465|S|34|159.21|0|34
C|AMD|20250721|14:25:32.765173|S|1|159.19|0|1
C|AMD|20250721|14:26:33.649391|S|34|159.1|0|34
C|AMD|20250721|14:26:33.649425|S|66|159.1|0|66
C|AMD|20250721|14:27:50.713929|S|100|159.11|0|100
C|AMD|20250721|14:27:50.713930|S|277|159.1|0|277
C|AMD|20250721|14:29:10.039941|S|15|159|0|15
C|AMD|20250721|14:31:58.958309|S|4|159.09|0|4
C|AMD|20250721|14:31:58.958332|S|13|159.09|0|13
C|AMD|20250721|14:31:58.958344|S|16|159.09|0|16
C|AMD|20250721|14:41:45.711447|S|150|158.75|0|150
C|AMD|20250721|14:41:46.590731|S|100|158.75|0|100
C|AMD|20250721|14:41:47.007224|S|50|158.75|0|50
C|AMD|20250721|14:47:26.123303|S|25|158.58|0|25
C|AMD|20250721|14:52:33.797918|S|129|158.69|0|129
C|AMD|20250721|14:52:54.429875|S|1|158.66|0|1
C|AMD|20250721|14:55:51.565106|S|150|158.39|0|150
C|AMD|20250721|14:55:51.565322|S|150|158.39|0|150
C|AMD|20250721|14:56:07.726959|S|100|158.37|0|100
C|AMD|20250721|15:09:56.633936|S|1000|158|0|1000
C|AMD|20250721|15:16:30.191849|S|64|158|0|64
C|AMD|20250721|15:16:39.186438|S|19|157.92|0|19
C|AMD|20250721|15:16:39.186492|S|100|157.92|0|100
C|AMD|20250721|15:16:53.995958|S|1|157.905|0|1
C|AMD|20250721|15:25:19.061826|S|109|157.805|0|109
C|AMD|20250721|15:25:19.061844|S|91|157.805|0|91
C|AMD|20250721|15:25:25.830740|S|200|157.78|0|200
C|AMD|20250721|15:25:31.253287|S|136|157.755|0|136
C|AMD|20250721|15:25:31.253354|S|64|157.755|0|64
C|AMD|20250721|15:36:59.634179|S|5|157.71|0|5
C|AMD|20250721|15:41:05.719099|S|62|157.67|0|62
C|AMD|20250721|15:42:31.750620|S|100|157.38|0|100
C|AMD|20250721|15:43:49.032329|S|13|157.37|0|13
C|AMD|20250721|15:44:06.978219|S|150|157.34|0|150
C|AMD|20250721|15:44:07.820321|S|200|157.345|0|200
C|AMD|20250721|15:46:31.936671|S|29|157.34|0|29
C|AMD|20250721|15:46:33.144907|S|71|157.34|0|71
C|AMD|20250721|15:46:58.886110|S|150|157.31|0|150
C|AMD|20250721|15:46:58.886204|S|50|157.31|0|50
C|AMD|20250721|15:48:52.263980|S|104|157.25|0|104
C|AMD|20250721|15:50:27.442113|S|150|157.41|0|150
C|AMD|20250721|15:51:35.617401|S|100|157.37|0|100
C|AMD|20250721|15:51:52.716551|S|58|157.37|0|58
C|AMD|20250721|15:51:52.717335|S|42|157.37|0|42
C|AMD|20250721|15:51:52.717335|S|72|157.37|0|72
C|AMD|20250721|15:51:52.733791|S|28|157.37|0|28
C|AMD|20250721|15:52:10.012946|S|100|157.37|0|100
C|AMD|20250721|15:53:03.882176|S|20|157.35|0|20
C|AMD|20250721|15:53:19.396315|S|100|157.4|0|100
C|AMD|20250721|15:53:19.399622|S|100|157.39|0|100
C|AMD|20250721|15:53:30.004178|S|1|157.37|0|1
C|AMD|20250721|15:54:03.296934|S|100|157.5|0|100
C|AMD|20250721|15:54:03.296956|S|100|157.5|0|100
C|AMD|20250721|15:56:37.476418|S|3|157.17|0|3
C|AMD|20250721|15:57:15.389727|S|51|157.055|0|51
C|AMD|20250721|15:57:35.895327|S|10|157.01|0|10
C|AMD|20250721|15:57:35.895348|S|20|157.01|0|20
C|AMD|20250721|15:57:35.917519|S|5|157|0|5
C|AMD|20250721|15:57:56.222625|S|18|157.03|0|18
C|AMD|20250721|15:59:08.579476|S|1|157.06|0|1
C|AMD|20250721|15:59:21.381947|S|19|157.055|0|19
C|AMD|20250721|15:59:34.608044|S|1|156.97|0|1
C|AMD|20250721|15:59:36.001037|S|200|156.965|0|200
C|AMD|20250721|15:59:37.408198|S|100|156.965|0|100
C|AMD|20250721|15:59:38.070362|S|21|156.97|0|21
C|AMD|20250721|15:59:44.280666|S|20|156.955|0|20
C|AMD|20250721|15:59:46.578807|S|30|156.97|0|30
C|AMD|20250721|15:59:48.551104|S|20|156.96|0|20
C|AMD|20250721|15:59:50.047803|S|30|156.99|0|30
C|AMD|20250721|15:59:50.276060|S|200|156.995|0|200
C|AMD|20250721|15:59:51.916907|S|231|156.98|0|231
C|AMD|20250721|15:59:56.759865|S|10|156.98|0|10
C|AMD|20250721|15:59:56.759872|S|9|156.98|0|9
C|AMD|20250721|15:59:56.759894|S|66|156.98|0|66
C|AMDG|20250721|14:35:41.804622|S|100|20.01|0|100
C|AMDL|20250721|09:30:34.237035|S|100|10.41|0|100
C|AMDL|20250721|09:31:01.676945|S|200|10.44|0|200
C|AMDL|20250721|09:58:39.984191|S|84|10.37|0|84
C|AMDL|20250721|09:58:40.472118|S|40|10.37|0|40
C|AMDL|20250721|09:58:42.313312|S|151|10.37|0|151
C|AMDL|20250721|09:58:42.313367|S|191|10.37|0|191
C|AMDL|20250721|09:58:42.434178|S|510|10.37|0|510
C|AMDL|20250721|09:59:35.286304|S|109|10.36|0|109
C|AMDL|20250721|09:59:35.286352|S|103|10.36|0|103
C|AMDL|20250721|10:00:31.209731|S|12|10.36|0|12
C|AMDL|20250721|10:05:03.959192|S|25|10.41|0|25
C|AMDL|20250721|10:05:18.384111|S|222|10.37|0|222
C|AMDL|20250721|10:05:21.620767|S|135|10.37|0|135
C|AMDL|20250721|10:05:21.620781|S|82|10.37|0|82
C|AMDL|20250721|10:05:21.620787|S|66|10.37|0|66
C|AMDL|20250721|10:05:21.621118|S|149|10.37|0|149
C|AMDL|20250721|10:05:21.636116|S|296|10.37|0|296
C|AMDL|20250721|10:05:33.239748|S|681|10.36|0|681
C|AMDL|20250721|10:05:35.244993|S|1200|10.36|0|1200
C|AMDL|20250721|10:05:37.249510|S|100|10.36|0|100
C|AMDL|20250721|10:05:39.253519|S|100|10.36|0|100
C|AMDL|20250721|10:13:33.707625|S|50|10.5|0|50
C|AMDL|20250721|10:16:22.161791|S|400|10.49|0|400
C|AMDL|20250721|10:17:03.320748|S|102|10.49|0|102
C|AMDL|20250721|10:17:03.320755|S|31|10.49|0|31
C|AMDL|20250721|10:17:03.320776|S|367|10.49|0|367
C|AMDL|20250721|10:20:31.358152|S|300|10.49|0|300
C|AMDL|20250721|10:23:23.678277|S|500|10.57|0|500
C|AMDL|20250721|10:24:06.202935|S|500|10.56|0|500
C|AMDL|20250721|10:26:49.591155|S|336|10.55|0|336
C|AMDL|20250721|10:26:49.591183|S|176|10.55|0|176
C|AMDL|20250721|10:28:02.288129|S|112|10.54|0|112
C|AMDL|20250721|10:32:15.141088|S|1500|10.6|0|1500
C|AMDL|20250721|10:35:18.562400|S|200|10.65|0|200
C|AMDL|20250721|10:35:21.551786|S|600|10.64|0|600
C|AMDL|20250721|10:35:46.826586|S|200|10.65|0|200
C|AMDL|20250721|10:36:48.991213|S|600|10.66|0|600
C|AMDL|20250721|10:37:30.758970|S|4|10.7|0|4
C|AMDL|20250721|10:39:27.487720|S|200|10.66|0|200
C|AMDL|20250721|10:39:28.178890|S|800|10.66|0|800
C|AMDL|20250721|10:40:32.947903|S|1500|10.64|0|1500
C|AMDL|20250721|10:40:59.418176|S|395|10.63|0|395
C|AMDL|20250721|10:44:37.065296|S|100|10.62|0|100
C|AMDL|20250721|10:52:42.020456|S|352|10.62|0|352
C|AMDL|20250721|10:54:14.065512|S|300|10.62|0|300
C|AMDL|20250721|10:58:17.069272|S|52|10.62|0|52
C|AMDL|20250721|11:44:02.730372|S|800|10.42|0|800
C|AMDL|20250721|11:44:58.108664|S|96|10.43|0|96
C|AMDL|20250721|11:44:58.108672|S|75|10.43|0|75
C|AMDL|20250721|11:44:58.108706|S|46|10.43|0|46
C|AMDL|20250721|11:44:58.108751|S|66|10.43|0|66
C|AMDL|20250721|11:53:10.197569|S|87|10.4|0|87
C|AMDL|20250721|11:53:11.131455|S|39|10.4|0|39
C|AMDL|20250721|11:53:11.137197|S|138|10.4|0|138
C|AMDL|20250721|12:00:27.866274|S|76|10.35|0|76
C|AMDL|20250721|12:00:28.677918|S|79|10.35|0|79
C|AMDL|20250721|12:00:28.678811|S|69|10.35|0|69
C|AMDL|20250721|12:00:35.097482|S|41|10.35|0|41
C|AMDL|20250721|12:00:37.223488|S|217|10.35|0|217
C|AMDL|20250721|12:00:58.623940|S|2000|10.35|0|2000
C|AMDL|20250721|12:04:41.293844|S|500|10.39|0|500
C|AMDL|20250721|12:05:27.842125|S|56|10.39|0|56
C|AMDL|20250721|12:05:27.842135|S|41|10.39|0|41
C|AMDL|20250721|12:05:27.842172|S|335|10.39|0|335
C|AMDL|20250721|12:09:31.740488|S|1600|10.37|0|1600
C|AMDL|20250721|12:09:31.740670|S|198|10.37|0|198
C|AMDL|20250721|12:09:51.247855|S|700|10.38|0|700
C|AMDL|20250721|12:13:21.795430|S|1900|10.38|0|1900
C|AMDL|20250721|12:13:21.936972|S|1900|10.38|0|1900
C|AMDL|20250721|12:13:46.653951|S|1800|10.38|0|1800
C|AMDL|20250721|12:13:46.657322|S|100|10.38|0|100
C|AMDL|20250721|12:13:46.657322|S|500|10.38|0|500
C|AMDL|20250721|12:13:46.699657|S|400|10.38|0|400
C|AMDL|20250721|12:16:21.078256|S|700|10.37|0|700
C|AMDL|20250721|12:30:38.626578|S|210|10.35|0|210
C|AMDL|20250721|12:33:09.844621|S|35|10.36|0|35
C|AMDL|20250721|13:51:16.055685|S|105|10.58|0|105
C|AMDL|20250721|14:11:26.499000|S|242|10.55|0|242
C|AMDL|20250721|14:15:26.868699|S|600|10.57|0|600
C|AMDL|20250721|14:17:50.117748|S|800|10.56|0|800
C|AMDL|20250721|14:18:05.549483|S|1600|10.56|0|1600
C|AMDL|20250721|14:26:21.029820|S|332|10.55|0|332
C|AMDL|20250721|14:51:03.269551|S|292|10.48|0|292
C|AMDL|20250721|14:52:22.799067|S|2400|10.49|0|2400
C|AMDL|20250721|14:54:44.070949|S|172|10.47|0|172
C|AMDL|20250721|14:54:44.070963|S|85|10.47|0|85
C|AMDL|20250721|14:58:47.629753|S|100|10.45|0|100
C|AMDL|20250721|15:00:05.032896|S|48|10.44|0|48
C|AMDL|20250721|15:00:05.824356|S|800|10.44|0|800
C|AMDL|20250721|15:01:00.576668|S|800|10.44|0|800
C|AMDL|20250721|15:01:00.707933|S|800|10.44|0|800
C|AMDL|20250721|15:02:51.577706|S|48|10.42|0|48
C|AMDL|20250721|15:03:01.891488|S|67|10.42|0|67
C|AMDL|20250721|15:05:22.368478|S|93|10.41|0|93
C|AMDL|20250721|15:09:21.458813|S|892|10.41|0|892
C|AMDL|20250721|15:10:09.198369|S|28|10.39|0|28
C|AMDL|20250721|15:10:09.198424|S|77|10.39|0|77
C|AMDL|20250721|15:10:09.218975|S|83|10.39|0|83
C|AMDL|20250721|15:10:09.219012|S|36|10.39|0|36
C|AMDL|20250721|15:10:09.219020|S|26|10.39|0|26
C|AMDL|20250721|15:10:09.219032|S|129|10.39|0|129
C|AMDL|20250721|15:10:10.363733|S|67|10.39|0|67
C|AMDL|20250721|15:10:10.430951|S|27|10.39|0|27
C|AMDL|20250721|15:10:21.126585|S|200|10.38|0|200
C|AMDL|20250721|15:10:23.203880|S|59|10.38|0|59
C|AMDL|20250721|15:10:25.427557|S|700|10.38|0|700
C|AMDL|20250721|15:10:32.241290|S|300|10.39|0|300
C|AMDL|20250721|15:11:42.866668|S|600|10.4|0|600
C|AMDL|20250721|15:26:53.951453|S|2300|10.36|0|2300
C|AMDL|20250721|15:35:31.954615|S|117|10.38|0|117
C|AMDL|20250721|15:35:31.954729|S|159|10.38|0|159
C|AMDL|20250721|15:37:34.571547|S|273|10.35|0|273
C|AMDL|20250721|15:37:34.571565|S|127|10.35|0|127
C|AMDL|20250721|15:38:48.967725|S|99|10.36|0|99
C|AMDL|20250721|15:43:13.357891|S|18|10.32|0|18
C|AMDL|20250721|15:46:11.214408|S|400|10.3|0|400
C|AMDL|20250721|15:54:10.018694|S|300|10.32|0|300
C|AMDL|20250721|15:54:40.030062|S|122|10.31|0|122
C|AMDL|20250721|15:54:40.030077|S|100|10.31|0|100
C|AMDL|20250721|15:54:40.030085|S|400|10.31|0|400
C|AMDL|20250721|15:56:03.787159|S|800|10.3|0|800
C|AMDL|20250721|15:57:58.147980|S|100|10.27|0|100
C|AMDL|20250721|15:58:00.439169|S|100|10.27|0|100
C|AMDL|20250721|15:58:20.047899|S|287|10.27|0|287
C|AMDL|20250721|15:59:48.077841|S|800|10.26|0|800
C|AMDL|20250721|15:59:48.193284|S|800|10.26|0|800
C|AMDY|20250721|09:46:58.715901|S|50|8.8|0|50
C|AMDY|20250721|09:51:22.887470|S|640|8.78|0|640
C|AMDY|20250721|09:55:11.870030|S|640|8.8|0|640
C|AMDY|20250721|10:25:34.128152|S|36|8.84|0|36
C|AMDY|20250721|10:43:18.394462|S|13|8.87|0|13
C|AMDY|20250721|11:13:40.379095|S|160|8.84|0|160
C|AMDY|20250721|11:35:05.169607|S|310|8.81|0|310
C|AMDY|20250721|11:44:14.987405|S|200|8.8|0|200
C|AMDY|20250721|13:28:46.200380|S|640|8.82|0|640
C|AMDY|20250721|15:15:53.786944|S|100|8.8|0|100
C|AMDY|20250721|15:16:07.058571|S|1|8.795|0|1
C|AMDY|20250721|15:16:19.130680|S|1|8.795|0|1
C|AMDY|20250721|15:16:31.170436|S|1|8.795|0|1
C|AME|20250721|10:04:18.602830|S|1|178.94|0|1
C|AME|20250721|10:10:02.488442|S|100|179.23|0|100
C|AME|20250721|10:20:20.098369|S|100|179.09|0|100
C|AME|20250721|10:47:48.015181|S|2|179.2|0|2
C|AME|20250721|10:53:36.907783|S|100|179.29|0|100
C|AME|20250721|12:21:12.116670|S|7|179.16|0|7
C|AME|20250721|12:21:12.185286|S|93|179.16|0|93
C|AME|20250721|13:14:11.604271|S|100|179.15|0|100
C|AME|20250721|13:24:26.710267|S|44|178.93|0|44
C|AME|20250721|14:06:51.170407|S|3|179.1|0|3
C|AME|20250721|15:34:30.429371|S|50|178.5|0|50
C|AME|20250721|15:35:11.854343|S|17|178.5|0|17
C|AME|20250721|15:35:11.854344|S|73|178.5|0|73
C|AME|20250721|15:35:11.854344|S|10|178.5|0|10
C|AME|20250721|15:51:12.942343|S|100|178.31|0|100
C|AME|20250721|15:58:55.473161|S|6|178.09|0|6
C|AME|20250721|15:58:55.473177|S|94|178.09|0|94
C|AME|20250721|15:59:00.473293|S|100|178.07|0|100
C|AME|20250721|15:59:44.492971|S|37|178.14|0|37
C|AME|20250721|15:59:49.828536|S|27|178.12|0|27
C|AME|20250721|15:59:57.715378|S|21|178.18|0|21
C|AME|20250721|15:59:57.814241|S|18|178.18|0|18
C|AME|20250721|15:59:57.815783|S|6|178.18|0|6
C|AME|20250721|15:59:57.916178|S|5|178.18|0|5
C|AME|20250721|15:59:57.927511|S|18|178.18|0|18
C|AME|20250721|15:59:58.028315|S|12|178.18|0|12
C|AME|20250721|15:59:58.035529|S|18|178.18|0|18
C|AME|20250721|15:59:58.905674|S|50|178.14|0|50
C|AME|20250721|15:59:58.905829|S|1|178.15|0|1
C|AMED|20250721|11:34:47.064989|S|2|97.82|0|2
C|AMED|20250721|11:34:52.172047|S|3|97.83|0|3
C|AMED|20250721|12:49:26.843720|S|98|97.85|0|98
C|AMED|20250721|13:21:42.345014|S|2|97.82|0|2
C|AMED|20250721|14:28:52.396403|S|28|97.83|0|28
C|AMED|20250721|14:29:40.509165|S|28|97.83|0|28
C|AMED|20250721|14:29:46.250284|S|14|97.83|0|14
C|AMED|20250721|15:39:55.332900|S|32|97.76|0|32
C|AMED|20250721|15:42:08.815587|S|3|97.76|0|3
C|AMED|20250721|15:42:50.199284|S|65|97.76|0|65
C|AMED|20250721|15:44:46.874352|S|12|97.76|0|12
C|AMED|20250721|15:45:07.429110|S|8|97.76|0|8
C|AMG|20250721|09:35:33.271369|S|1|209.86|0|1
C|AMG|20250721|09:35:45.120954|S|1|209.76|0|1
C|AMG|20250721|09:35:48.020152|S|1|209.79|0|1
C|AMG|20250721|09:35:56.625734|S|1|209.42|0|1
C|AMG|20250721|09:36:01.122120|S|1|209.31|0|1
C|AMG|20250721|09:37:22.137700|S|100|208.49|0|100
C|AMG|20250721|09:40:42.626837|S|100|208.56|0|100
C|AMG|20250721|10:02:07.995429|S|4|208.16|0|4
C|AMG|20250721|10:21:15.819960|S|100|207.68|0|100
C|AMG|20250721|13:45:11.793081|S|2|207.88|0|2
C|AMG|20250721|13:45:24.999557|S|6|207.88|0|6
C|AMG|20250721|13:45:38.209799|S|6|207.88|0|6
C|AMG|20250721|13:45:51.415875|S|5|207.83|0|5
C|AMG|20250721|13:45:58.018334|S|1|207.83|0|1
C|AMG|20250721|13:52:02.641249|S|10|207.54|0|10
C|AMG|20250721|14:29:07.027372|S|7|208.27|0|7
C|AMG|20250721|14:29:07.027372|S|3|208.27|0|3
C|AMG|20250721|14:29:07.027372|S|5|208.27|0|5
C|AMG|20250721|14:54:56.718082|S|16|207.69|0|16
C|AMG|20250721|15:00:39.427951|S|6|207.52|0|6
C|AMG|20250721|15:00:51.864283|S|5|207.53|0|5
C|AMG|20250721|15:00:58.066785|S|1|207.54|0|1
C|AMG|20250721|15:05:03.321287|S|1|207.57|0|1
C|AMG|20250721|15:10:24.628108|S|100|206.92|0|100
C|AMG|20250721|15:15:11.607076|S|18|207.07|0|18
C|AMG|20250721|15:18:30.940605|S|4|207.14|0|4
C|AMG|20250721|15:19:20.035490|S|9|207.13|0|9
C|AMG|20250721|15:20:58.054138|S|1|207.2|0|1
C|AMG|20250721|15:25:09.923817|S|2|207.19|0|2
C|AMG|20250721|15:25:23.721339|S|6|207.1|0|6
C|AMG|20250721|15:30:29.078025|S|1|206.99|0|1
C|AMG|20250721|15:30:40.686144|S|6|206.99|0|6
C|AMG|20250721|15:30:52.293507|S|5|206.99|0|5
C|AMG|20250721|15:30:58.096940|S|1|206.98|0|1
C|AMG|20250721|15:32:17.587136|S|4|206.98|0|4
C|AMG|20250721|15:41:38.326690|S|1|207.14|0|1
C|AMG|20250721|15:52:52.811569|S|100|206.9|0|100
C|AMG|20250721|15:56:03.636684|S|2|206.68|0|2
C|AMG|20250721|15:58:44.143010|S|4|206.42|0|4
C|AMG|20250721|15:59:54.516065|S|1|206.49|0|1
C|AMG|20250721|15:59:55.223524|S|4|206.47|0|4
C|AMG|20250721|15:59:55.225960|S|4|206.47|0|4
C|AMG|20250721|15:59:56.969972|S|1|206.5|0|1
C|AMGN|20250721|09:30:00.089075|S|62|294.75|0|62
C|AMGN|20250721|09:30:02.280150|S|100|295.56|0|100
C|AMGN|20250721|09:30:02.287232|S|106|295.56|0|106
C|AMGN|20250721|09:31:43.256414|S|25|294.915|0|25
C|AMGN|20250721|09:31:50.250965|S|63|295.21|0|63
C|AMGN|20250721|09:31:50.250965|S|50|295.18|0|50
C|AMGN|20250721|09:33:30.007129|S|2|295.13|0|2
C|AMGN|20250721|09:53:34.704753|S|21|294.16|0|21
C|AMGN|20250721|10:36:03.651891|S|25|295.78|0|25
C|AMGN|20250721|10:41:45.844490|S|100|295.83|0|100
C|AMGN|20250721|10:43:08.733330|S|25|295.64|0|25
C|AMGN|20250721|10:43:08.733419|S|25|295.64|0|25
C|AMGN|20250721|10:43:08.733450|S|50|295.64|0|50
C|AMGN|20250721|10:52:07.171381|S|10|296.01|0|10
C|AMGN|20250721|10:52:07.171401|S|50|296.01|0|50
C|AMGN|20250721|10:52:07.171432|S|10|296.01|0|10
C|AMGN|20250721|10:52:07.171511|S|10|296.01|0|10
C|AMGN|20250721|10:52:34.981288|S|50|296.14|0|50
C|AMGN|20250721|10:52:34.981288|S|50|296.13|0|50
C|AMGN|20250721|11:01:46.267811|S|33|296.31|0|33
C|AMGN|20250721|11:02:24.643097|S|100|296.27|0|100
C|AMGN|20250721|11:07:16.106680|S|100|296.38|0|100
C|AMGN|20250721|11:32:53.626136|S|50|295.46|0|50
C|AMGN|20250721|11:32:53.626136|S|50|295.46|0|50
C|AMGN|20250721|11:40:39.095467|S|25|295.12|0|25
C|AMGN|20250721|11:40:39.095542|S|25|295.12|0|25
C|AMGN|20250721|11:48:21.842482|S|50|295.33|0|50
C|AMGN|20250721|12:02:53.782978|S|21|295.8|0|21
C|AMGN|20250721|12:02:53.783040|S|3|295.8|0|3
C|AMGN|20250721|12:34:44.743900|S|1|295.51|0|1
C|AMGN|20250721|12:46:16.791565|S|100|295.67|0|100
C|AMGN|20250721|12:48:19.192196|S|100|295.61|0|100
C|AMGN|20250721|12:51:59.523425|S|9|295.69|0|9
C|AMGN|20250721|12:51:59.523439|S|9|295.69|0|9
C|AMGN|20250721|12:55:14.498163|S|100|295.49|0|100
C|AMGN|20250721|13:46:37.538061|S|50|295.3|0|50
C|AMGN|20250721|13:46:37.538171|S|25|295.35|0|25
C|AMGN|20250721|13:46:37.538284|S|25|295.44|0|25
C|AMGN|20250721|13:46:37.538385|S|25|295.44|0|25
C|AMGN|20250721|14:13:30.668625|S|25|295.56|0|25
C|AMGN|20250721|14:28:45.339829|S|33|295.12|0|33
C|AMGN|20250721|14:35:33.012625|S|49|294.86|0|49
C|AMGN|20250721|14:35:33.012625|S|50|294.84|0|50
C|AMGN|20250721|14:35:34.894589|S|20|294.7|0|20
C|AMGN|20250721|14:35:34.894589|S|50|294.71|0|50
C|AMGN|20250721|14:37:14.298200|S|75|294.73|0|75
C|AMGN|20250721|14:37:14.298200|S|25|294.74|0|25
C|AMGN|20250721|14:41:14.097162|S|100|294.75|0|100
C|AMGN|20250721|14:50:03.594527|S|25|294.26|0|25
C|AMGN|20250721|14:51:51.863939|S|50|294.64|0|50
C|AMGN|20250721|14:51:51.863939|S|50|294.64|0|50
C|AMGN|20250721|14:55:56.552768|S|50|295.48|0|50
C|AMGN|20250721|15:22:29.910335|S|10|295.03|0|10
C|AMGN|20250721|15:22:39.442729|S|10|295.04|0|10
C|AMGN|20250721|15:23:57.392952|S|17|295.03|0|17
C|AMGN|20250721|15:47:41.502014|S|74|295.34|0|74
C|AMGN|20250721|15:47:41.502014|S|100|295.34|0|100
C|AMGN|20250721|15:56:00.670741|S|20|295.57|0|20
C|AMGN|20250721|15:56:00.670741|S|100|295.57|0|100
C|AMGN|20250721|15:56:16.321499|S|100|295.61|0|100
C|AMGN|20250721|15:58:23.467943|S|4|295.42|0|4
C|AMGN|20250721|15:59:33.397780|S|59|295.84|0|59
C|AMGN|20250721|15:59:55.628742|S|10|295.83|0|10
C|AMGN|20250721|15:59:56.717460|S|3|295.83|0|3
C|AMGN|20250721|15:59:56.918550|S|3|295.83|0|3
C|AMGN|20250721|15:59:57.119949|S|3|295.83|0|3
C|AMGN|20250721|15:59:57.320904|S|6|295.83|0|6
C|AMGN|20250721|15:59:57.482022|S|6|295.83|0|6
C|AMH|20250721|09:30:15.653392|S|1|36.235|0|1
C|AMH|20250721|09:53:48.316663|S|1|36.23|0|1
C|AMH|20250721|11:38:58.314268|S|18|36.22|0|18
C|AMH|20250721|11:38:58.361886|S|1|36.22|0|1
C|AMH|20250721|11:57:35.249400|S|100|36.25|0|100
C|AMH|20250721|12:51:52.044348|S|1|36.26|0|1
C|AMH|20250721|14:05:43.927677|S|9|36.35|0|9
C|AMH|20250721|14:05:43.930850|S|91|36.35|0|91
C|AMH|20250721|14:54:19.293712|S|65|36.31|0|65
C|AMH|20250721|15:43:41.700817|S|50|36.13|0|50
C|AMH|20250721|15:49:39.544606|S|63|36.125|0|63
C|AMH|20250721|15:49:45.276230|S|63|36.125|0|63
C|AMH|20250721|15:50:00.460189|S|5|36.11|0|5
C|AMH|20250721|15:50:01.478124|S|2|36.12|0|2
C|AMH|20250721|15:50:04.161432|S|5|36.11|0|5
C|AMH|20250721|15:57:39.018157|S|32|36.17|0|32
C|AMH|20250721|15:58:19.440438|S|100|36.13|0|100
C|AMH|20250721|15:58:29.892128|S|100|36.12|0|100
C|AMH|20250721|15:58:29.892128|S|200|36.12|0|200
C|AMH|20250721|15:59:15.923056|S|100|36.11|0|100
C|AMH|20250721|15:59:22.223894|S|4|36.11|0|4
C|AMH|20250721|15:59:22.223894|S|79|36.11|0|79
C|AMH|20250721|15:59:26.338808|S|100|36.11|0|100
C|AMH|20250721|15:59:26.338808|S|121|36.11|0|121
C|AMH|20250721|15:59:49.106610|S|100|36.1|0|100
C|AMH|20250721|15:59:50.483982|S|100|36.1|0|100
C|AMIX|20250721|09:30:06.839952|S|100|1.94|0|100
C|AMIX|20250721|09:30:34.016280|S|200|1.91|0|200
C|AMIX|20250721|09:30:39.519105|S|200|1.91|0|200
C|AMIX|20250721|09:31:00.747674|S|100|1.9|0|100
C|AMIX|20250721|09:31:23.928740|S|100|1.82|0|100
C|AMIX|20250721|09:31:27.663508|S|100|1.82|0|100
C|AMIX|20250721|09:31:51.945468|S|100|1.82|0|100
C|AMIX|20250721|09:31:54.659445|S|100|1.83|0|100
C|AMIX|20250721|09:32:04.242985|S|100|1.83|0|100
C|AMIX|20250721|09:32:55.930719|S|100|1.83|0|100
C|AMIX|20250721|09:33:23.432581|S|100|1.78|0|100
C|AMIX|20250721|09:34:03.474295|S|100|1.76|0|100
C|AMIX|20250721|11:31:15.406582|S|121|2.1|0|121
C|AMIX|20250721|11:31:15.407356|S|121|2.1|0|121
C|AMIX|20250721|11:31:15.408102|S|121|2.1|0|121
C|AMIX|20250721|11:31:18.119479|S|199|2.1|0|199
C|AMIX|20250721|11:31:18.120270|S|397|2.1|0|397
C|AMIX|20250721|11:31:19.532078|S|41|2.1|0|41
C|AMIX|20250721|11:50:36.891706|S|1|2.53|0|1
C|AMIX|20250721|11:50:40.460808|S|154|2.53|0|154
C|AMIX|20250721|11:50:54.507670|S|200|2.52|0|200
C|AMIX|20250721|13:04:30.782957|S|3|2.04|0|3
C|AMIX|20250721|13:14:27.011707|S|2|2.09|0|2
C|AMIX|20250721|13:25:07.399566|S|1|2.13|0|1
C|AMIX|20250721|13:25:07.399697|S|51|2.13|0|51
C|AMIX|20250721|13:25:07.399698|S|52|2.13|0|52
C|AMIX|20250721|13:53:56.457064|S|100|1.9|0|100
C|AMIX|20250721|14:33:10.211215|S|114|1.95|0|114
C|AMIX|20250721|14:44:19.939751|S|57|1.96|0|57
C|AMIX|20250721|14:53:16.339301|S|100|2|0|100
C|AMIX|20250721|15:00:01.369229|S|56|1.97|0|56
C|AMIX|20250721|15:21:39.259235|S|52|1.97|0|52
C|AMIX|20250721|15:35:13.992202|S|100|1.97|0|100
C|AMIX|20250721|15:35:58.613316|S|54|1.96|0|54
C|AMIX|20250721|15:46:41.806464|S|51|1.96|0|51
C|AMIX|20250721|15:46:41.806464|S|49|1.96|0|49
C|AMIX|20250721|15:46:45.528517|S|1|1.93|0|1
C|AMIX|20250721|15:49:59.751085|S|100|1.94|0|100
C|AMIX|20250721|15:52:28.901449|S|50|1.94|0|50
C|AMIX|20250721|15:54:01.093713|S|100|1.81|0|100
C|AMIX|20250721|15:57:44.996484|S|100|1.85|0|100
C|AMIX|20250721|15:57:45.025282|S|100|1.84|0|100
C|AMKR|20250721|09:31:54.520867|S|5|21.625|0|5
C|AMKR|20250721|09:31:54.520930|S|5|21.625|0|5
C|AMKR|20250721|09:32:05.156890|S|5|21.62|0|5
C|AMKR|20250721|09:33:26.152720|S|5|21.815|0|5
C|AMKR|20250721|09:34:19.451661|S|5|21.765|0|5
C|AMKR|20250721|09:39:51.177559|S|5|21.885|0|5
C|AMKR|20250721|09:40:25.255283|S|5|21.87|0|5
C|AMKR|20250721|09:42:11.611506|S|5|21.875|0|5
C|AMKR|20250721|09:42:41.609524|S|5|21.87|0|5
C|AMKR|20250721|09:44:43.718119|S|18|21.8|0|18
C|AMKR|20250721|09:53:22.736573|S|5|21.89|0|5
C|AMKR|20250721|09:53:22.736634|S|5|21.89|0|5
C|AMKR|20250721|09:54:57.016511|S|5|21.9|0|5
C|AMKR|20250721|09:58:25.891253|S|1|21.9|0|1
C|AMKR|20250721|10:44:08.758281|S|48|21.84|0|48
C|AMKR|20250721|10:45:02.385329|S|75|21.8|0|75
C|AMKR|20250721|10:45:02.385430|S|25|21.8|0|25
C|AMKR|20250721|10:46:47.273745|S|32|21.81|0|32
C|AMKR|20250721|10:48:23.131337|S|5|21.82|0|5
C|AMKR|20250721|10:48:48.005799|S|75|21.81|0|75
C|AMKR|20250721|10:53:08.033984|S|75|21.82|0|75
C|AMKR|20250721|10:59:00.795308|S|5|21.85|0|5
C|AMKR|20250721|11:35:48.144695|S|5|21.9|0|5
C|AMKR|20250721|11:47:08.466721|S|100|21.91|0|100
C|AMKR|20250721|12:00:25.187648|S|3|21.85|0|3
C|AMKR|20250721|12:00:25.187714|S|9|21.85|0|9
C|AMKR|20250721|12:03:46.334206|S|100|21.91|0|100
C|AMKR|20250721|12:31:00.340803|S|75|21.8|0|75
C|AMKR|20250721|13:15:22.939307|S|1|21.89|0|1
C|AMKR|20250721|13:59:33.693356|S|5|21.98|0|5
C|AMKR|20250721|13:59:33.693443|S|5|21.98|0|5
C|AMKR|20250721|14:30:47.312944|S|13|22.02|0|13
C|AMKR|20250721|14:39:08.445118|S|10|22|0|10
C|AMKR|20250721|15:06:22.500508|S|5|21.925|0|5
C|AMKR|20250721|15:06:22.500572|S|5|21.925|0|5
C|AMKR|20250721|15:38:12.121665|S|45|21.93|0|45
C|AMKR|20250721|15:45:04.209406|S|55|21.9|0|55
C|AMKR|20250721|15:46:02.552563|S|100|21.91|0|100
C|AMKR|20250721|15:46:03.310053|S|100|21.91|0|100
C|AMKR|20250721|15:46:52.852367|S|76|21.9|0|76
C|AMKR|20250721|15:48:16.390224|S|40|21.9|0|40
C|AMKR|20250721|15:48:16.390602|S|60|21.9|0|60
C|AMKR|20250721|15:48:23.681495|S|20|21.9|0|20
C|AMKR|20250721|15:48:23.681504|S|20|21.9|0|20
C|AMKR|20250721|15:48:23.681746|S|60|21.9|0|60
C|AMKR|20250721|15:49:10.696329|S|23|21.91|0|23
C|AMKR|20250721|15:49:47.173074|S|4|21.91|0|4
C|AMKR|20250721|15:49:47.173075|S|81|21.91|0|81
C|AMKR|20250721|15:50:28.303577|S|121|21.905|0|121
C|AMKR|20250721|15:52:10.010611|S|9|21.925|0|9
C|AMKR|20250721|15:52:35.742428|S|4|21.91|0|4
C|AMKR|20250721|15:52:43.313946|S|15|21.91|0|15
C|AMKR|20250721|15:52:53.622843|S|1|21.91|0|1
C|AMKR|20250721|15:53:16.983685|S|12|21.92|0|12
C|AMKR|20250721|15:53:16.983685|S|3|21.92|0|3
C|AMKR|20250721|15:53:50.638157|S|2|21.92|0|2
C|AMKR|20250721|15:56:22.692655|S|15|21.93|0|15
C|AMKR|20250721|15:58:01.600268|S|100|21.965|0|100
C|AMKR|20250721|15:58:02.580907|S|100|21.965|0|100
C|AMKR|20250721|15:58:03.566544|S|100|21.96|0|100
C|AMKR|20250721|15:58:04.809965|S|2|21.96|0|2
C|AMKR|20250721|15:58:05.398289|S|1|21.955|0|1
C|AMKR|20250721|15:58:06.788698|S|1|21.955|0|1
C|AMKR|20250721|15:58:07.392822|S|1|21.955|0|1
C|AMKR|20250721|15:58:08.489893|S|1|21.955|0|1
C|AMKR|20250721|15:58:09.484828|S|1|21.955|0|1
C|AMKR|20250721|15:58:10.489913|S|1|21.96|0|1
C|AMKR|20250721|15:58:10.490037|S|3|21.96|0|3
C|AMKR|20250721|15:58:11.905279|S|86|21.96|0|86
C|AMKR|20250721|15:58:11.905279|S|14|21.96|0|14
C|AMKR|20250721|15:58:16.702653|S|53|21.96|0|53
C|AMKR|20250721|15:58:27.108191|S|1|21.95|0|1
C|AMKR|20250721|15:58:27.335604|S|39|21.95|0|39
C|AMKR|20250721|15:58:27.335604|S|61|21.95|0|61
C|AMKR|20250721|15:58:27.604585|S|39|21.95|0|39
C|AMKR|20250721|15:58:28.353675|S|100|21.95|0|100
C|AMKR|20250721|15:58:34.679028|S|100|21.955|0|100
C|AMKR|20250721|15:58:34.990290|S|100|21.95|0|100
C|AMKR|20250721|15:58:34.990290|S|100|21.955|0|100
C|AMKR|20250721|15:58:34.991504|S|3|21.95|0|3
C|AMKR|20250721|15:59:09.991980|S|100|21.96|0|100
C|AMKR|20250721|15:59:11.365257|S|100|21.96|0|100
C|AMKR|20250721|15:59:11.722063|S|100|21.96|0|100
C|AMKR|20250721|15:59:13.041902|S|100|21.96|0|100
C|AMKR|20250721|15:59:18.840906|S|100|21.96|0|100
C|AMKR|20250721|15:59:47.258011|S|1|21.95|0|1
C|AMKR|20250721|15:59:47.260158|S|1|21.95|0|1
C|AMKR|20250721|15:59:49.992084|S|61|21.95|0|61
C|AMKR|20250721|15:59:50.065535|S|15|21.95|0|15
C|AMKR|20250721|15:59:50.077892|S|21|21.95|0|21
C|AMKR|20250721|15:59:50.104972|S|11|21.95|0|11
C|AMKR|20250721|15:59:50.104973|S|21|21.95|0|21
C|AMKR|20250721|15:59:50.104973|S|16|21.95|0|16
C|AMKR|20250721|15:59:50.104973|S|15|21.95|0|15
C|AMKR|20250721|15:59:50.202809|S|16|21.94|0|16
C|AMKR|20250721|15:59:50.202809|S|2|21.94|0|2
C|AMKR|20250721|15:59:50.210845|S|1|21.95|0|1
C|AMKR|20250721|15:59:50.210845|S|3|21.95|0|3
C|AMKR|20250721|15:59:50.328873|S|80|21.95|0|80
C|AMKR|20250721|15:59:50.532479|S|100|21.95|0|100
C|AMKR|20250721|15:59:50.992821|S|49|21.95|0|49
C|AMKR|20250721|15:59:50.992822|S|51|21.95|0|51
C|AMKR|20250721|15:59:51.209727|S|67|21.95|0|67
C|AMKR|20250721|15:59:51.209727|S|33|21.95|0|33
C|AMKR|20250721|15:59:51.940054|S|100|21.95|0|100
C|AMKR|20250721|15:59:52.968815|S|19|21.95|0|19
C|AMKR|20250721|15:59:54.321789|S|23|21.95|0|23
C|AMKR|20250721|15:59:54.321789|S|20|21.95|0|20
C|AMKR|20250721|15:59:54.527137|S|1|21.95|0|1
C|AMKR|20250721|15:59:54.608680|S|1|21.95|0|1
C|AMKR|20250721|15:59:54.816522|S|3|21.95|0|3
C|AMKR|20250721|15:59:54.816522|S|33|21.95|0|33
C|AMKR|20250721|15:59:55.001857|S|39|21.95|0|39
C|AMKR|20250721|15:59:56.158381|S|16|21.95|0|16
C|AMKR|20250721|15:59:57.005284|S|78|21.95|0|78
C|AMKR|20250721|15:59:57.345747|S|100|21.95|0|100
C|AMKR|20250721|15:59:58.030529|S|88|21.95|0|88
C|AMLP|20250721|09:33:07.027038|S|84|48.995|0|84
C|AMLP|20250721|10:49:11.434717|S|100|48.71|0|100
C|AMLP|20250721|12:17:50.501855|S|3|48.64|0|3
C|AMLP|20250721|12:40:00.951615|S|100|48.595|0|100
C|AMLP|20250721|14:15:55.130122|S|10|48.47|0|10
C|AMLP|20250721|15:40:41.364212|S|20|48.4|0|20
C|AMLP|20250721|15:40:43.135489|S|4|48.4|0|4
C|AMLP|20250721|15:40:44.576350|S|376|48.4|0|376
C|AMLP|20250721|15:42:47.851814|S|600|48.36|0|600
C|AMLP|20250721|15:43:59.742026|S|3|48.34|0|3
C|AMLP|20250721|15:59:51.991859|S|3|48.37|0|3
C|AMLX|20250721|09:49:11.559884|S|10|8.55|0|10
C|AMLX|20250721|10:25:21.613639|S|300|8.495|0|300
C|AMLX|20250721|10:57:16.513424|S|100|8.495|0|100
C|AMLX|20250721|11:36:42.702787|S|1|8.47|0|1
C|AMLX|20250721|12:16:57.412810|S|100|8.36|0|100
C|AMLX|20250721|13:05:07.513715|S|100|8.43|0|100
C|AMLX|20250721|13:21:08.953161|S|5|8.41|0|5
C|AMLX|20250721|13:38:13.539493|S|1|8.4|0|1
C|AMLX|20250721|13:57:40.629391|S|7|8.29|0|7
C|AMLX|20250721|14:22:26.113461|S|100|8.205|0|100
C|AMLX|20250721|14:47:28.083109|S|100|8.19|0|100
C|AMLX|20250721|15:30:30.612944|S|100|8.27|0|100
C|AMLX|20250721|15:43:34.994905|S|149|8.205|0|149
C|AMLX|20250721|15:45:05.633514|S|38|8.23|0|38
C|AMLX|20250721|15:45:41.895229|S|256|8.23|0|256
C|AMLX|20250721|15:49:45.060550|S|200|8.25|0|200
C|AMLX|20250721|15:54:40.008014|S|200|8.205|0|200
C|AMLX|20250721|15:58:20.373010|S|500|8.22|0|500
C|AMLX|20250721|15:59:49.941611|S|1|8.215|0|1
C|AMLX|20250721|15:59:51.162522|S|100|8.215|0|100
C|AMN|20250721|10:05:11.519667|S|100|19.425|0|100
C|AMN|20250721|10:05:55.617655|S|50|19.27|0|50
C|AMN|20250721|10:06:08.236096|S|1|19.23|0|1
C|AMN|20250721|10:35:56.449275|S|1|19.25|0|1
C|AMN|20250721|11:23:42.523863|S|10|19.21|0|10
C|AMN|20250721|12:35:10.622546|S|100|19.09|0|100
C|AMN|20250721|12:35:10.622560|S|9|19.09|0|9
C|AMN|20250721|12:35:10.622561|S|9|19.09|0|9
C|AMN|20250721|13:38:56.381673|S|1|19.07|0|1
C|AMN|20250721|13:39:30.088137|S|103|19.07|0|103
C|AMN|20250721|14:10:54.118499|S|105|18.8|0|105
C|AMN|20250721|14:11:55.680822|S|111|18.82|0|111
C|AMN|20250721|15:58:50.819492|S|1|18.55|0|1
C|AMN|20250721|15:59:43.979927|S|100|18.575|0|100
C|AMN|20250721|15:59:43.979927|S|200|18.575|0|200
C|AMN|20250721|15:59:45.487938|S|100|18.575|0|100
C|AMN|20250721|15:59:45.487981|S|40|18.58|0|40
C|AMN|20250721|15:59:45.488021|S|40|18.58|0|40
C|AMN|20250721|15:59:45.488107|S|20|18.58|0|20
C|AMN|20250721|15:59:46.503911|S|46|18.575|0|46
C|AMP|20250721|11:02:37.344877|S|1|541.45|0|1
C|AMP|20250721|11:47:52.706177|S|1|542.11|0|1
C|AMP|20250721|12:49:56.542761|S|3|541.17|0|3
C|AMP|20250721|12:50:09.782733|S|1|541.17|0|1
C|AMP|20250721|12:52:43.807833|S|1|541.11|0|1
C|AMP|20250721|13:42:58.157783|S|2|538.72|0|2
C|AMP|20250721|13:48:30.773443|S|100|538.96|0|100
C|AMP|20250721|14:03:42.202912|S|1|540|0|1
C|AMP|20250721|14:49:14.666167|S|2|537.6|0|2
C|AMP|20250721|14:50:23.100568|S|1|537.42|0|1
C|AMP|20250721|15:55:57.755282|S|1|534.93|0|1
C|AMP|20250721|15:56:51.546786|S|1|534.7|0|1
C|AMP|20250721|15:58:28.427793|S|1|534.24|0|1
C|AMP|20250721|15:58:28.427793|S|1|534.24|0|1
C|AMPG|20250721|09:58:49.259548|S|100|2.955|0|100
C|AMPG|20250721|13:21:50.054228|S|10|2.9|0|10
C|AMPG|20250721|15:59:59.831586|S|100|2.93|0|100
C|AMPH|20250721|10:31:58.542508|S|6|20.94|0|6
C|AMPH|20250721|10:33:10.979718|S|7|20.94|0|7
C|AMPH|20250721|12:01:05.234189|S|100|20.855|0|100
C|AMPH|20250721|15:56:30.737508|S|197|21.11|0|197
C|AMPH|20250721|15:57:04.224628|S|7|21.16|0|7
C|AMPH|20250721|15:57:16.995434|S|100|21.17|0|100
C|AMPH|20250721|15:57:22.364407|S|39|21.17|0|39
C|AMPH|20250721|15:57:22.364407|S|100|21.17|0|100
C|AMPH|20250721|15:57:31.928982|S|172|21.2|0|172
C|AMPH|20250721|15:57:51.817702|S|2|21.16|0|2
C|AMPH|20250721|15:57:52.798963|S|2|21.16|0|2
C|AMPH|20250721|15:57:53.522180|S|2|21.16|0|2
C|AMPH|20250721|15:57:54.561605|S|3|21.16|0|3
C|AMPH|20250721|15:57:55.582378|S|2|21.16|0|2
C|AMPH|20250721|15:57:56.279541|S|1|21.16|0|1
C|AMPH|20250721|15:57:57.143946|S|3|21.16|0|3
C|AMPH|20250721|15:57:58.124849|S|2|21.16|0|2
C|AMPH|20250721|15:57:58.931316|S|2|21.16|0|2
C|AMPH|20250721|15:57:59.994915|S|3|21.16|0|3
C|AMPH|20250721|15:58:00.805978|S|1|21.16|0|1
C|AMPH|20250721|15:58:01.663046|S|3|21.16|0|3
C|AMPH|20250721|15:58:02.349273|S|1|21.16|0|1
C|AMPH|20250721|15:58:03.279079|S|3|21.16|0|3
C|AMPH|20250721|15:59:11.172038|S|100|21.17|0|100
C|AMPH|20250721|15:59:43.025579|S|100|21.18|0|100
C|AMPH|20250721|15:59:46.795276|S|5|21.17|0|5
C|AMPH|20250721|15:59:47.901274|S|49|21.16|0|49
C|AMPH|20250721|15:59:57.008946|S|50|21.18|0|50
C|AMPL|20250721|11:16:23.010695|S|10|12.54|0|10
C|AMPL|20250721|11:16:23.010703|S|10|12.54|0|10
C|AMPL|20250721|11:53:04.188813|S|3|12.53|0|3
C|AMPL|20250721|14:02:29.848208|S|21|12.75|0|21
C|AMPL|20250721|14:02:29.848215|S|9|12.75|0|9
C|AMPL|20250721|14:55:57.223319|S|3|12.73|0|3
C|AMPL|20250721|15:44:21.395712|S|2|12.61|0|2
C|AMPX|20250721|09:30:57.804953|S|13|8.96|0|13
C|AMPX|20250721|09:31:44.262329|S|100|8.96|0|100
C|AMPX|20250721|09:32:08.024677|S|100|8.885|0|100
C|AMPX|20250721|09:32:08.050933|S|27|8.87|0|27
C|AMPX|20250721|09:32:08.092737|S|25|8.85|0|25
C|AMPX|20250721|09:32:08.132565|S|27|8.85|0|27
C|AMPX|20250721|09:32:08.132810|S|27|8.85|0|27
C|AMPX|20250721|09:32:08.143274|S|84|8.85|0|84
C|AMPX|20250721|09:32:08.247617|S|18|8.82|0|18
C|AMPX|20250721|09:32:08.247654|S|300|8.82|0|300
C|AMPX|20250721|09:32:08.781805|S|25|8.77|0|25
C|AMPX|20250721|09:33:01.781710|S|100|8.58|0|100
C|AMPX|20250721|09:33:39.484601|S|100|8.51|0|100
C|AMPX|20250721|09:33:39.505766|S|100|8.5|0|100
C|AMPX|20250721|09:33:45.522599|S|100|8.525|0|100
C|AMPX|20250721|09:36:38.115564|S|100|8.66|0|100
C|AMPX|20250721|09:39:09.510548|S|100|8.675|0|100
C|AMPX|20250721|09:39:49.211099|S|100|8.69|0|100
C|AMPX|20250721|09:44:05.751765|S|100|8.71|0|100
C|AMPX|20250721|09:45:45.954806|S|100|8.79|0|100
C|AMPX|20250721|09:52:10.547302|S|24|8.765|0|24
C|AMPX|20250721|09:52:10.547316|S|24|8.76|0|24
C|AMPX|20250721|10:09:18.868796|S|1392|8.9|0|1392
C|AMPX|20250721|10:09:18.868806|S|696|8.9|0|696
C|AMPX|20250721|10:20:29.615902|S|100|8.745|0|100
C|AMPX|20250721|10:23:41.691552|S|100|8.675|0|100
C|AMPX|20250721|10:31:12.248561|S|100|8.81|0|100
C|AMPX|20250721|10:31:31.128796|S|100|8.815|0|100
C|AMPX|20250721|10:43:02.035893|S|100|8.825|0|100
C|AMPX|20250721|10:44:40.351415|S|100|8.85|0|100
C|AMPX|20250721|10:44:47.295870|S|100|8.865|0|100
C|AMPX|20250721|10:50:42.461114|S|100|8.89|0|100
C|AMPX|20250721|10:50:42.461499|S|100|8.89|0|100
C|AMPX|20250721|10:51:23.067287|S|126|8.895|0|126
C|AMPX|20250721|11:16:05.422833|S|10|8.9|0|10
C|AMPX|20250721|11:21:40.374508|S|100|8.97|0|100
C|AMPX|20250721|11:22:12.520620|S|200|8.95|0|200
C|AMPX|20250721|11:22:12.520640|S|150|8.95|0|150
C|AMPX|20250721|11:34:42.237679|S|25|8.99|0|25
C|AMPX|20250721|11:34:42.239616|S|25|8.99|0|25
C|AMPX|20250721|11:41:18.390756|S|100|8.995|0|100
C|AMPX|20250721|11:41:44.380621|S|100|8.99|0|100
C|AMPX|20250721|11:41:53.662294|S|100|8.995|0|100
C|AMPX|20250721|11:41:56.391919|S|100|8.99|0|100
C|AMPX|20250721|11:42:00.589923|S|100|8.97|0|100
C|AMPX|20250721|11:42:52.352462|S|100|8.995|0|100
C|AMPX|20250721|11:43:36.373147|S|100|8.98|0|100
C|AMPX|20250721|11:45:37.591142|S|100|8.98|0|100
C|AMPX|20250721|11:49:38.931179|S|10|8.95|0|10
C|AMPX|20250721|11:50:05.196913|S|100|8.93|0|100
C|AMPX|20250721|11:50:06.078655|S|100|8.93|0|100
C|AMPX|20250721|11:51:29.441514|S|100|8.93|0|100
C|AMPX|20250721|11:52:05.401050|S|100|8.93|0|100
C|AMPX|20250721|11:52:07.002666|S|100|8.93|0|100
C|AMPX|20250721|11:52:10.353862|S|100|8.93|0|100
C|AMPX|20250721|11:52:36.541622|S|100|8.93|0|100
C|AMPX|20250721|11:52:36.547197|S|2|8.92|0|2
C|AMPX|20250721|11:52:36.547197|S|100|8.92|0|100
C|AMPX|20250721|11:53:05.158935|S|3|8.92|0|3
C|AMPX|20250721|11:53:05.158935|S|4|8.92|0|4
C|AMPX|20250721|11:54:14.056297|S|100|8.87|0|100
C|AMPX|20250721|11:54:27.046601|S|4|8.87|0|4
C|AMPX|20250721|11:55:23.485692|S|100|8.88|0|100
C|AMPX|20250721|11:56:24.649532|S|100|8.84|0|100
C|AMPX|20250721|11:57:23.309655|S|65|8.78|0|65
C|AMPX|20250721|11:57:38.639312|S|100|8.745|0|100
C|AMPX|20250721|12:01:37.544140|S|100|8.755|0|100
C|AMPX|20250721|12:05:45.903723|S|100|8.815|0|100
C|AMPX|20250721|12:10:19.341999|S|100|8.7|0|100
C|AMPX|20250721|12:15:30.324221|S|54|8.59|0|54
C|AMPX|20250721|12:15:30.325380|S|17|8.59|0|17
C|AMPX|20250721|12:15:33.051582|S|100|8.585|0|100
C|AMPX|20250721|12:20:24.531424|S|100|8.505|0|100
C|AMPX|20250721|12:21:09.759177|S|100|8.45|0|100
C|AMPX|20250721|12:21:12.200626|S|17|8.46|0|17
C|AMPX|20250721|12:21:12.200811|S|18|8.46|0|18
C|AMPX|20250721|12:21:54.557622|S|100|8.485|0|100
C|AMPX|20250721|12:28:34.536095|S|6|8.52|0|6
C|AMPX|20250721|12:31:41.832955|S|76|8.52|0|76
C|AMPX|20250721|12:35:09.421017|S|44|8.6|0|44
C|AMPX|20250721|12:36:24.760964|S|2|8.62|0|2
C|AMPX|20250721|12:48:24.445765|S|93|8.5|0|93
C|AMPX|20250721|12:49:54.365473|S|3|8.51|0|3
C|AMPX|20250721|12:52:37.054419|S|6|8.51|0|6
C|AMPX|20250721|12:52:37.054419|S|4|8.51|0|4
C|AMPX|20250721|12:52:39.858845|S|2|8.51|0|2
C|AMPX|20250721|12:52:39.858846|S|6|8.51|0|6
C|AMPX|20250721|12:54:00.834333|S|100|8.51|0|100
C|AMPX|20250721|12:54:00.835997|S|3|8.5|0|3
C|AMPX|20250721|12:54:00.835997|S|4|8.5|0|4
C|AMPX|20250721|12:56:34.629383|S|3|8.5|0|3
C|AMPX|20250721|12:59:04.293446|S|100|8.495|0|100
C|AMPX|20250721|13:05:31.323344|S|100|8.595|0|100
C|AMPX|20250721|13:06:03.915138|S|100|8.62|0|100
C|AMPX|20250721|13:20:57.019201|S|5|8.6|0|5
C|AMPX|20250721|13:20:58.081016|S|1|8.6|0|1
C|AMPX|20250721|13:21:25.675448|S|44|8.61|0|44
C|AMPX|20250721|13:24:04.874298|S|100|8.595|0|100
C|AMPX|20250721|13:26:26.430721|S|2|8.6|0|2
C|AMPX|20250721|13:26:54.702492|S|7|8.62|0|7
C|AMPX|20250721|13:29:37.885542|S|3|8.63|0|3
C|AMPX|20250721|13:32:23.288771|S|3|8.63|0|3
C|AMPX|20250721|13:39:27.158161|S|100|8.6|0|100
C|AMPX|20250721|13:53:18.168844|S|20|8.6|0|20
C|AMPX|20250721|13:58:15.144838|S|100|8.655|0|100
C|AMPX|20250721|14:06:52.102908|S|32|8.695|0|32
C|AMPX|20250721|14:06:59.288929|S|100|8.69|0|100
C|AMPX|20250721|14:19:10.849908|S|20|8.58|0|20
C|AMPX|20250721|14:19:32.308040|S|100|8.575|0|100
C|AMPX|20250721|14:24:01.521777|S|100|8.575|0|100
C|AMPX|20250721|14:28:21.887722|S|1000|8.57|0|1000
C|AMPX|20250721|14:32:39.057823|S|100|8.605|0|100
C|AMPX|20250721|14:38:39.161835|S|300|8.53|0|300
C|AMPX|20250721|14:44:02.430033|S|1700|8.5|0|1700
C|AMPX|20250721|14:44:02.430033|S|25|8.5|0|25
C|AMPX|20250721|14:46:37.753234|S|100|8.5|0|100
C|AMPX|20250721|14:46:49.467353|S|100|8.5|0|100
C|AMPX|20250721|14:46:49.469137|S|100|8.5|0|100
C|AMPX|20250721|14:53:06.215847|S|100|8.465|0|100
C|AMPX|20250721|14:53:08.107143|S|100|8.465|0|100
C|AMPX|20250721|14:54:25.150852|S|100|8.405|0|100
C|AMPX|20250721|14:58:24.418903|S|78|8.415|0|78
C|AMPX|20250721|14:58:24.418969|S|22|8.415|0|22
C|AMPX|20250721|14:58:27.021618|S|100|8.41|0|100
C|AMPX|20250721|15:00:02.577177|S|300|8.44|0|300
C|AMPX|20250721|15:01:21.078824|S|100|8.43|0|100
C|AMPX|20250721|15:01:22.836777|S|100|8.43|0|100
C|AMPX|20250721|15:02:00.337441|S|100|8.43|0|100
C|AMPX|20250721|15:02:26.087948|S|100|8.44|0|100
C|AMPX|20250721|15:02:27.571830|S|100|8.44|0|100
C|AMPX|20250721|15:02:30.705495|S|6|8.435|0|6
C|AMPX|20250721|15:02:30.710462|S|6|8.435|0|6
C|AMPX|20250721|15:02:30.711959|S|6|8.435|0|6
C|AMPX|20250721|15:03:28.472047|S|5|8.48|0|5
C|AMPX|20250721|15:06:44.254690|S|100|8.42|0|100
C|AMPX|20250721|15:10:21.125868|S|83|8.4|0|83
C|AMPX|20250721|15:10:21.231829|S|100|8.4|0|100
C|AMPX|20250721|15:10:42.500954|S|100|8.365|0|100
C|AMPX|20250721|15:10:42.500973|S|200|8.365|0|200
C|AMPX|20250721|15:11:09.728777|S|100|8.395|0|100
C|AMPX|20250721|15:11:10.449641|S|100|8.395|0|100
C|AMPX|20250721|15:11:10.532546|S|100|8.395|0|100
C|AMPX|20250721|15:11:11.548543|S|100|8.395|0|100
C|AMPX|20250721|15:11:25.257145|S|32|8.41|0|32
C|AMPX|20250721|15:11:25.257145|S|68|8.41|0|68
C|AMPX|20250721|15:11:42.357646|S|100|8.42|0|100
C|AMPX|20250721|15:11:42.357646|S|100|8.415|0|100
C|AMPX|20250721|15:11:42.357647|S|1621|8.42|0|1621
C|AMPX|20250721|15:11:42.357842|S|198|8.415|0|198
C|AMPX|20250721|15:11:42.357842|S|45|8.41|0|45
C|AMPX|20250721|15:11:42.652444|S|100|8.44|0|100
C|AMPX|20250721|15:11:42.652444|S|1700|8.44|0|1700
C|AMPX|20250721|15:11:59.307671|S|100|8.435|0|100
C|AMPX|20250721|15:12:00.177997|S|100|8.43|0|100
C|AMPX|20250721|15:12:01.641972|S|43|8.43|0|43
C|AMPX|20250721|15:12:03.561584|S|100|8.435|0|100
C|AMPX|20250721|15:13:16.792325|S|23|8.44|0|23
C|AMPX|20250721|15:13:22.118331|S|77|8.44|0|77
C|AMPX|20250721|15:14:47.451281|S|100|8.465|0|100
C|AMPX|20250721|15:14:48.776406|S|100|8.47|0|100
C|AMPX|20250721|15:17:15.978906|S|1|8.48|0|1
C|AMPX|20250721|15:20:29.551645|S|90|8.46|0|90
C|AMPX|20250721|15:20:59.415023|S|95|8.465|0|95
C|AMPX|20250721|15:21:38.557564|S|100|8.47|0|100
C|AMPX|20250721|15:22:19.639941|S|95|8.47|0|95
C|AMPX|20250721|15:22:20.274697|S|15|8.48|0|15
C|AMPX|20250721|15:22:23.981911|S|1|8.47|0|1
C|AMPX|20250721|15:23:00.568073|S|148|8.475|0|148
C|AMPX|20250721|15:26:03.547359|S|100|8.46|0|100
C|AMPX|20250721|15:27:57.527605|S|100|8.45|0|100
C|AMPX|20250721|15:27:57.529194|S|133|8.45|0|133
C|AMPX|20250721|15:28:18.551038|S|66|8.45|0|66
C|AMPX|20250721|15:28:52.052227|S|6|8.44|0|6
C|AMPX|20250721|15:30:15.688627|S|100|8.46|0|100
C|AMPX|20250721|15:31:49.297523|S|14|8.5|0|14
C|AMPX|20250721|15:32:49.187240|S|148|8.495|0|148
C|AMPX|20250721|15:33:10.910821|S|100|8.5|0|100
C|AMPX|20250721|15:34:01.042495|S|100|8.49|0|100
C|AMPX|20250721|15:34:29.445329|S|100|8.49|0|100
C|AMPX|20250721|15:34:29.451174|S|100|8.49|0|100
C|AMPX|20250721|15:34:59.572077|S|20|8.475|0|20
C|AMPX|20250721|15:35:51.694494|S|20|8.48|0|20
C|AMPX|20250721|15:36:32.410642|S|100|8.48|0|100
C|AMPX|20250721|15:39:26.236907|S|98|8.49|0|98
C|AMPX|20250721|15:39:26.236907|S|66|8.49|0|66
C|AMPX|20250721|15:39:47.800465|S|100|8.465|0|100
C|AMPX|20250721|15:39:54.486871|S|100|8.44|0|100
C|AMPX|20250721|15:39:54.780945|S|100|8.43|0|100
C|AMPX|20250721|15:42:05.586372|S|10|8.44|0|10
C|AMPX|20250721|15:43:48.663141|S|100|8.43|0|100
C|AMPX|20250721|15:45:07.252527|S|100|8.465|0|100
C|AMPX|20250721|15:45:10.248404|S|148|8.465|0|148
C|AMPX|20250721|15:45:10.248405|S|52|8.46|0|52
C|AMPX|20250721|15:45:12.226907|S|200|8.46|0|200
C|AMPX|20250721|15:45:12.226907|S|200|8.465|0|200
C|AMPX|20250721|15:45:12.226907|S|100|8.46|0|100
C|AMPX|20250721|15:45:21.868777|S|127|8.465|0|127
C|AMPX|20250721|15:45:42.753870|S|100|8.46|0|100
C|AMPX|20250721|15:45:42.992679|S|100|8.46|0|100
C|AMPX|20250721|15:45:43.965341|S|100|8.46|0|100
C|AMPX|20250721|15:45:43.965341|S|85|8.46|0|85
C|AMPX|20250721|15:50:01.022351|S|81|8.45|0|81
C|AMPX|20250721|15:50:58.113532|S|35|8.42|0|35
C|AMPX|20250721|15:50:58.113675|S|165|8.42|0|165
C|AMPX|20250721|15:51:27.514679|S|80|8.395|0|80
C|AMPX|20250721|15:51:31.501377|S|100|8.38|0|100
C|AMPX|20250721|15:52:06.842397|S|100|8.39|0|100
C|AMPX|20250721|15:52:08.430654|S|6|8.4|0|6
C|AMPX|20250721|15:52:22.471914|S|29|8.41|0|29
C|AMPX|20250721|15:52:34.039187|S|1700|8.41|0|1700
C|AMPX|20250721|15:52:50.601087|S|100|8.38|0|100
C|AMPX|20250721|15:55:20.076952|S|100|8.37|0|100
C|AMPX|20250721|15:55:37.529183|S|100|8.37|0|100
C|AMPX|20250721|15:55:37.556282|S|100|8.38|0|100
C|AMPX|20250721|15:55:50.187158|S|100|8.39|0|100
C|AMPX|20250721|15:55:53.552473|S|70|8.39|0|70
C|AMPX|20250721|15:55:55.670617|S|69|8.385|0|69
C|AMPX|20250721|15:56:18.135318|S|100|8.4|0|100
C|AMPX|20250721|15:57:11.594506|S|200|8.395|0|200
C|AMPX|20250721|15:57:56.178644|S|100|8.395|0|100
C|AMPX|20250721|15:57:56.178743|S|100|8.395|0|100
C|AMPX|20250721|15:57:56.179283|S|100|8.395|0|100
C|AMPX|20250721|15:57:56.207293|S|200|8.395|0|200
C|AMPX|20250721|15:57:56.225256|S|500|8.395|0|500
C|AMPX|20250721|15:57:56.243410|S|500|8.395|0|500
C|AMPX|20250721|15:57:56.270362|S|500|8.395|0|500
C|AMPX|20250721|15:57:56.286216|S|200|8.395|0|200
C|AMPX|20250721|15:57:56.316281|S|5|8.395|0|5
C|AMPX|20250721|15:57:59.542503|S|100|8.395|0|100
C|AMPX|20250721|15:57:59.542807|S|100|8.395|0|100
C|AMPX|20250721|15:58:24.108268|S|100|8.42|0|100
C|AMPX|20250721|15:58:25.562081|S|100|8.425|0|100
C|AMPX|20250721|15:58:35.076943|S|100|8.425|0|100
C|AMPX|20250721|15:58:35.090472|S|92|8.425|0|92
C|AMPX|20250721|15:58:35.090686|S|92|8.43|0|92
C|AMPX|20250721|15:58:35.090686|S|308|8.425|0|308
C|AMPX|20250721|15:59:17.998932|S|100|8.365|0|100
C|AMPX|20250721|15:59:18.010166|S|100|8.365|0|100
C|AMPX|20250721|15:59:18.017614|S|100|8.375|0|100
C|AMPX|20250721|15:59:20.830062|S|45|8.375|0|45
C|AMPX|20250721|15:59:21.081162|S|100|8.37|0|100
C|AMPX|20250721|15:59:24.012608|S|200|8.365|0|200
C|AMPX|20250721|15:59:29.766601|S|100|8.38|0|100
C|AMPX|20250721|15:59:34.314725|S|100|8.375|0|100
C|AMPX|20250721|15:59:45.016901|S|200|8.375|0|200
C|AMPX|20250721|15:59:48.017217|S|48|8.375|0|48
C|AMPX|20250721|15:59:49.128460|S|200|8.375|0|200
C|AMPX|20250721|15:59:49.289427|S|64|8.38|0|64
C|AMPX|20250721|15:59:50.587634|S|100|8.38|0|100
C|AMPX|20250721|15:59:50.587634|S|64|8.38|0|64
C|AMPX|20250721|15:59:50.587634|S|36|8.38|0|36
C|AMPX|20250721|15:59:50.587635|S|1700|8.38|0|1700
C|AMPX|20250721|15:59:53.281800|S|100|8.37|0|100
C|AMPX|20250721|15:59:53.311264|S|5|8.38|0|5
C|AMPX|20250721|15:59:53.339990|S|100|8.375|0|100
C|AMPX|20250721|15:59:53.340194|S|100|8.375|0|100
C|AMPX|20250721|15:59:53.455870|S|66|8.375|0|66
C|AMPX|20250721|15:59:54.269381|S|19|8.38|0|19
C|AMPX|20250721|15:59:54.290853|S|29|8.38|0|29
C|AMPX|20250721|15:59:56.551679|S|33|8.375|0|33
C|AMPX WS|20250721|14:31:16.155819|S|43|2.35|0|43
C|AMPX WS|20250721|15:01:14.402528|S|195|2.28|0|195
C|AMPY|20250721|09:40:54.922938|S|100|3.285|0|100
C|AMPY|20250721|10:19:11.118550|S|147|3.3|0|147
C|AMPY|20250721|10:34:14.390344|S|97|3.285|0|97
C|AMPY|20250721|10:34:14.391167|S|97|3.285|0|97
C|AMPY|20250721|10:51:55.590503|S|158|3.32|0|158
C|AMPY|20250721|10:51:55.590530|S|100|3.32|0|100
C|AMPY|20250721|12:01:15.593526|S|9|3.35|0|9
C|AMPY|20250721|12:21:22.053504|S|100|3.32|0|100
C|AMPY|20250721|12:51:53.262854|S|97|3.325|0|97
C|AMPY|20250721|12:53:54.429896|S|2|3.325|0|2
C|AMPY|20250721|12:53:59.407259|S|1|3.33|0|1
C|AMPY|20250721|12:54:31.989160|S|2|3.325|0|2
C|AMPY|20250721|12:54:34.669316|S|112|3.325|0|112
C|AMPY|20250721|13:18:43.782755|S|64|3.345|0|64
C|AMPY|20250721|13:18:43.783533|S|101|3.345|0|101
C|AMPY|20250721|13:18:43.784302|S|27|3.345|0|27
C|AMPY|20250721|13:34:56.467697|S|18|3.32|0|18
C|AMPY|20250721|14:52:49.981148|S|800|3.33|0|800
C|AMPY|20250721|14:56:09.785404|S|10|3.34|0|10
C|AMPY|20250721|15:39:42.674131|S|21|3.34|0|21
C|AMPY|20250721|15:40:50.676046|S|21|3.34|0|21
C|AMPY|20250721|15:41:46.682912|S|20|3.34|0|20
C|AMPY|20250721|15:41:46.682912|S|1|3.34|0|1
C|AMPY|20250721|15:42:22.710129|S|16|3.34|0|16
C|AMPY|20250721|15:42:50.685465|S|14|3.34|0|14
C|AMPY|20250721|15:43:14.688587|S|9|3.34|0|9
C|AMPY|20250721|15:43:35.690830|S|7|3.34|0|7
C|AMPY|20250721|15:43:51.709674|S|5|3.34|0|5
C|AMPY|20250721|15:44:08.693916|S|4|3.34|0|4
C|AMPY|20250721|15:44:55.748249|S|11|3.34|0|11
C|AMPY|20250721|15:53:47.495009|S|100|3.34|0|100
C|AMPY|20250721|15:54:07.463602|S|100|3.335|0|100
C|AMPY|20250721|15:54:41.466065|S|1|3.34|0|1
C|AMPY|20250721|15:56:19.828359|S|388|3.335|0|388
C|AMPY|20250721|15:56:19.828593|S|61|3.335|0|61
C|AMPY|20250721|15:56:19.828700|S|51|3.335|0|51
C|AMPY|20250721|15:56:19.828700|S|45|3.33|0|45
C|AMPY|20250721|15:57:37.671544|S|50|3.33|0|50
C|AMPY|20250721|15:57:39.987237|S|99|3.34|0|99
C|AMPY|20250721|15:59:12.754287|S|1|3.35|0|1
C|AMPY|20250721|15:59:14.067997|S|1|3.35|0|1
C|AMPY|20250721|15:59:44.110769|S|100|3.33|0|100
C|AMPY|20250721|15:59:44.110769|S|40|3.33|0|40
C|AMPY|20250721|15:59:50.235231|S|23|3.34|0|23
C|AMR|20250721|09:36:34.470744|S|25|132.925|0|25
C|AMR|20250721|09:37:23.660358|S|100|132.12|0|100
C|AMR|20250721|09:39:24.079650|S|25|132.16|0|25
C|AMR|20250721|09:39:24.079720|S|25|132.16|0|25
C|AMR|20250721|09:39:24.079789|S|25|132.16|0|25
C|AMR|20250721|09:54:15.220340|S|25|128.87|0|25
C|AMR|20250721|10:01:51.895985|S|25|127.28|0|25
C|AMR|20250721|10:01:51.896051|S|25|127.28|0|25
C|AMR|20250721|10:01:51.896107|S|25|127.28|0|25
C|AMR|20250721|10:01:51.896172|S|25|127.28|0|25
C|AMR|20250721|10:12:12.235436|S|25|126.72|0|25
C|AMR|20250721|10:12:12.235502|S|25|126.72|0|25
C|AMR|20250721|10:16:27.249876|S|12|127.65|0|12
C|AMR|20250721|10:32:10.621855|S|50|127.03|0|50
C|AMR|20250721|10:32:10.672451|S|25|127.29|0|25
C|AMR|20250721|10:42:07.893472|S|5|127.57|0|5
C|AMR|20250721|10:43:13.705083|S|78|127.64|0|78
C|AMR|20250721|10:43:13.705083|S|20|127.74|0|20
C|AMR|20250721|10:43:13.705115|S|40|127.64|0|40
C|AMR|20250721|10:48:21.493393|S|5|127.93|0|5
C|AMR|20250721|10:52:46.539933|S|1|128.8|0|1
C|AMR|20250721|10:52:46.539943|S|1|128.8|0|1
C|AMR|20250721|10:59:16.290322|S|5|129.04|0|5
C|AMR|20250721|10:59:39.600100|S|100|129.22|0|100
C|AMR|20250721|11:01:28.832962|S|5|129.45|0|5
C|AMR|20250721|11:19:02.767165|S|1|130.2|0|1
C|AMR|20250721|11:36:56.707750|S|12|130.82|0|12
C|AMR|20250721|11:36:57.890629|S|5|130.72|0|5
C|AMR|20250721|11:37:34.910676|S|100|130.03|0|100
C|AMR|20250721|11:45:40.199015|S|10|130.4|0|10
C|AMR|20250721|11:53:27.748171|E|70|129.92|0|70
C|AMR|20250721|12:02:47.254728|S|25|129.72|0|25
C|AMR|20250721|12:02:47.254795|S|25|129.72|0|25
C|AMR|20250721|12:02:47.254852|S|25|129.72|0|25
C|AMR|20250721|12:11:00.017399|S|5|128.85|0|5
C|AMR|20250721|13:43:52.795632|S|23|128.5|0|23
C|AMR|20250721|13:43:52.795999|S|23|128.5|0|23
C|AMR|20250721|13:47:33.328767|S|1|128.23|0|1
C|AMR|20250721|13:48:18.053493|S|5|128.49|0|5
C|AMR|20250721|14:22:13.072223|S|10|127.07|0|10
C|AMR|20250721|14:53:28.308582|S|5|126.76|0|5
C|AMR|20250721|14:57:17.743816|S|10|126.66|0|10
C|AMR|20250721|14:57:17.743816|S|63|126.65|0|63
C|AMR|20250721|15:00:30.289966|S|5|126.65|0|5
C|AMR|20250721|15:00:30.291088|S|5|126.65|0|5
C|AMR|20250721|15:00:30.292689|S|5|126.65|0|5
C|AMR|20250721|15:00:30.293704|S|5|126.65|0|5
C|AMR|20250721|15:02:20.466844|S|5|126.52|0|5
C|AMR|20250721|15:02:20.974750|S|5|126.49|0|5
C|AMR|20250721|15:02:20.975682|S|5|126.47|0|5
C|AMR|20250721|15:15:17.482564|S|5|126.93|0|5
C|AMR|20250721|15:16:00.497502|S|5|127|0|5
C|AMR|20250721|15:19:32.170961|S|10|126.92|0|10
C|AMR|20250721|15:19:32.171270|S|5|126.9|0|5
C|AMR|20250721|15:19:32.171271|S|5|126.9|0|5
C|AMR|20250721|15:21:46.761583|S|5|126.9|0|5
C|AMR|20250721|15:24:47.080224|S|11|126.99|0|11
C|AMR|20250721|15:24:47.084514|S|2|126.94|0|2
C|AMR|20250721|15:24:47.085101|S|2|126.93|0|2
C|AMR|20250721|15:30:28.403143|S|100|126.865|0|100
C|AMR|20250721|15:34:53.680082|S|1|126.7|0|1
C|AMR|20250721|15:35:14.459175|S|1|126.92|0|1
C|AMR|20250721|15:35:16.582307|S|76|126.72|0|76
C|AMR|20250721|15:35:16.582326|S|5|126.72|0|5
C|AMR|20250721|15:35:19.321266|S|1|126.67|0|1
C|AMR|20250721|15:36:01.377116|S|5|126.65|0|5
C|AMR|20250721|15:36:19.294756|S|68|126.65|0|68
C|AMR|20250721|15:38:01.706532|S|4|126.17|0|4
C|AMR|20250721|15:38:02.118726|S|5|126.17|0|5
C|AMR|20250721|15:38:14.804826|S|7|126.15|0|7
C|AMR|20250721|15:38:22.777887|S|1|126.19|0|1
C|AMR|20250721|15:38:41.567307|S|4|126.17|0|4
C|AMR|20250721|15:38:44.611065|S|2|126.17|0|2
C|AMR|20250721|15:39:03.357120|S|2|126.24|0|2
C|AMR|20250721|15:39:56.317786|S|4|126.24|0|4
C|AMR|20250721|15:40:37.399639|S|2|126.2|0|2
C|AMR|20250721|15:41:40.928831|S|6|126.18|0|6
C|AMR|20250721|15:47:06.572166|S|5|125.88|0|5
C|AMR|20250721|15:47:06.572166|S|5|125.88|0|5
C|AMR|20250721|15:47:06.572166|S|70|125.88|0|70
C|AMR|20250721|15:54:45.056884|S|1|125.67|0|1
C|AMR|20250721|15:55:36.098502|S|5|125.96|0|5
C|AMR|20250721|15:56:06.506778|S|1|126.11|0|1
C|AMR|20250721|15:57:12.148808|S|5|126.3|0|5
C|AMR|20250721|15:57:40.809966|S|30|126.31|0|30
C|AMRC|20250721|12:53:56.569232|S|1|18.23|0|1
C|AMRC|20250721|13:30:58.062122|S|1|18.3|0|1
C|AMRC|20250721|13:47:29.635431|S|40|18.22|0|40
C|AMRC|20250721|13:59:43.623288|S|2|18.24|0|2
C|AMRC|20250721|15:57:16.056353|S|100|17.87|0|100
C|AMRC|20250721|15:59:45.186557|S|100|17.85|0|100
C|AMRK|20250721|10:28:20.897888|S|100|22.345|0|100
C|AMRK|20250721|10:34:47.178704|S|93|22.37|0|93
C|AMRK|20250721|11:54:00.019416|S|3|22.15|0|3
C|AMRK|20250721|11:55:50.409853|S|3|22.15|0|3
C|AMRK|20250721|11:55:50.409893|S|3|22.15|0|3
C|AMRK|20250721|11:55:50.409894|S|3|22.15|0|3
C|AMRK|20250721|11:55:50.409908|S|50|22.15|0|50
C|AMRK|20250721|11:55:50.409909|S|3|22.15|0|3
C|AMRK|20250721|11:55:50.409934|S|1|22.16|0|1
C|AMRK|20250721|11:55:50.409958|S|2|22.16|0|2
C|AMRK|20250721|14:57:01.937484|S|22|22.09|0|22
C|AMRK|20250721|15:50:40.042417|S|100|22.115|0|100
C|AMRK|20250721|15:50:40.042520|S|100|22.115|0|100
C|AMRK|20250721|15:50:40.042551|S|100|22.115|0|100
C|AMRK|20250721|15:54:27.094490|S|11|22.05|0|11
C|AMRN|20250721|10:27:17.746900|S|5|15.95|0|5
C|AMRX|20250721|10:27:50.669756|S|100|7.99|0|100
C|AMRX|20250721|10:27:50.670826|S|100|7.99|0|100
C|AMRX|20250721|10:28:21.930812|S|76|7.99|0|76
C|AMRX|20250721|10:39:08.865735|S|100|8|0|100
C|AMRX|20250721|10:39:19.705662|S|100|8|0|100
C|AMRX|20250721|11:03:57.072639|S|60|8.035|0|60
C|AMRX|20250721|11:14:39.845545|S|100|8.05|0|100
C|AMRX|20250721|11:14:39.845545|S|24|8.05|0|24
C|AMRX|20250721|11:18:49.668200|S|13|8|0|13
C|AMRX|20250721|11:19:02.547579|S|87|8|0|87
C|AMRX|20250721|11:29:58.099284|S|1|8.01|0|1
C|AMRX|20250721|12:07:39.918905|S|24|7.94|0|24
C|AMRX|20250721|12:16:35.910969|S|55|7.93|0|55
C|AMRX|20250721|12:20:50.052761|S|100|7.905|0|100
C|AMRX|20250721|12:21:12.519036|S|96|7.9|0|96
C|AMRX|20250721|12:25:08.281451|S|53|7.91|0|53
C|AMRX|20250721|12:25:08.281488|S|47|7.91|0|47
C|AMRX|20250721|12:33:27.616503|S|6|7.915|0|6
C|AMRX|20250721|12:34:06.032247|S|6|7.915|0|6
C|AMRX|20250721|12:37:01.592887|S|6|7.91|0|6
C|AMRX|20250721|12:37:52.135844|S|5|7.91|0|5
C|AMRX|20250721|12:39:50.754835|S|100|7.9|0|100
C|AMRX|20250721|12:40:15.846966|S|34|7.9|0|34
C|AMRX|20250721|12:40:25.420480|S|100|7.9|0|100
C|AMRX|20250721|12:44:50.169628|S|9|7.92|0|9
C|AMRX|20250721|12:45:39.092680|S|6|7.92|0|6
C|AMRX|20250721|12:48:12.472389|S|5|7.92|0|5
C|AMRX|20250721|12:50:02.679942|S|6|7.91|0|6
C|AMRX|20250721|12:50:13.672491|S|5|7.92|0|5
C|AMRX|20250721|12:50:53.522075|S|41|7.93|0|41
C|AMRX|20250721|12:52:38.592763|S|100|7.93|0|100
C|AMRX|20250721|12:53:49.711452|S|100|7.93|0|100
C|AMRX|20250721|12:54:30.177984|S|100|7.93|0|100
C|AMRX|20250721|13:01:03.604594|S|100|7.93|0|100
C|AMRX|20250721|13:02:41.579683|S|9|7.93|0|9
C|AMRX|20250721|13:03:01.898821|S|43|7.93|0|43
C|AMRX|20250721|13:17:28.233135|S|85|7.96|0|85
C|AMRX|20250721|13:21:39.373707|S|34|7.97|0|34
C|AMRX|20250721|13:23:42.455199|S|100|7.97|0|100
C|AMRX|20250721|13:32:51.205332|S|9|7.97|0|9
C|AMRX|20250721|13:40:20.246718|S|100|8|0|100
C|AMRX|20250721|13:42:57.091178|S|6|8|0|6
C|AMRX|20250721|13:45:00.974207|S|25|8.005|0|25
C|AMRX|20250721|14:21:23.469938|S|84|8|0|84
C|AMRX|20250721|14:27:55.161016|S|100|8|0|100
C|AMRX|20250721|14:33:06.532239|S|100|7.99|0|100
C|AMRX|20250721|14:33:10.077066|S|52|7.99|0|52
C|AMRX|20250721|14:43:50.998419|S|19|8.005|0|19
C|AMRX|20250721|14:47:22.885331|S|100|7.99|0|100
C|AMRX|20250721|14:48:21.699204|S|100|7.99|0|100
C|AMRX|20250721|14:52:41.432207|S|19|7.98|0|19
C|AMRX|20250721|15:02:28.203433|S|1|7.96|0|1
C|AMRX|20250721|15:09:25.772908|S|10|7.96|0|10
C|AMRX|20250721|15:10:05.889049|S|100|7.95|0|100
C|AMRX|20250721|15:10:06.063282|S|100|7.95|0|100
C|AMRX|20250721|15:10:18.766427|S|27|7.95|0|27
C|AMRX|20250721|15:10:23.786853|S|100|7.94|0|100
C|AMRX|20250721|15:10:24.535291|S|100|7.94|0|100
C|AMRX|20250721|15:16:36.030172|S|93|7.95|0|93
C|AMRX|20250721|15:30:15.688781|S|6|7.95|0|6
C|AMRX|20250721|15:30:47.116875|S|33|7.95|0|33
C|AMRX|20250721|15:31:32.012741|S|5|7.96|0|5
C|AMRX|20250721|15:37:03.698583|S|22|7.945|0|22
C|AMRX|20250721|15:37:58.335750|S|10|7.94|0|10
C|AMRX|20250721|15:38:15.357735|S|22|7.945|0|22
C|AMRX|20250721|15:39:57.898155|S|22|7.945|0|22
C|AMRX|20250721|15:40:12.001970|S|22|7.94|0|22
C|AMRX|20250721|15:40:46.430717|S|22|7.94|0|22
C|AMRX|20250721|15:41:39.722833|S|100|7.93|0|100
C|AMRX|20250721|15:41:46.254487|S|5|7.93|0|5
C|AMRX|20250721|15:41:46.254487|S|95|7.93|0|95
C|AMRX|20250721|15:42:31.751874|S|22|7.93|0|22
C|AMRX|20250721|15:42:59.191297|S|22|7.93|0|22
C|AMRX|20250721|15:44:28.377273|S|8|7.93|0|8
C|AMRX|20250721|15:47:13.069524|S|21|7.92|0|21
C|AMRX|20250721|15:47:34.186230|S|100|7.915|0|100
C|AMRX|20250721|15:51:40.977637|S|11|7.91|0|11
C|AMRX|20250721|15:52:54.729147|S|100|7.91|0|100
C|AMRX|20250721|15:54:50.752101|S|100|7.915|0|100
C|AMRX|20250721|15:54:54.403609|S|100|7.92|0|100
C|AMRX|20250721|15:55:04.983954|S|100|7.92|0|100
C|AMRX|20250721|15:55:07.587456|S|1|7.92|0|1
C|AMRX|20250721|15:57:37.511669|S|58|7.915|0|58
C|AMRX|20250721|15:57:41.831430|S|16|7.915|0|16
C|AMRX|20250721|15:57:45.754869|S|6|7.915|0|6
C|AMRX|20250721|15:57:46.872347|S|100|7.915|0|100
C|AMRX|20250721|15:59:02.781811|S|55|7.92|0|55
C|AMRX|20250721|15:59:50.466194|S|9|7.92|0|9
C|AMRX|20250721|15:59:51.092401|S|8|7.91|0|8
C|AMRX|20250721|15:59:51.369560|S|34|7.92|0|34
C|AMRX|20250721|15:59:51.688299|S|30|7.92|0|30
C|AMRX|20250721|15:59:51.972363|S|18|7.92|0|18
C|AMRX|20250721|15:59:51.972363|S|27|7.92|0|27
C|AMRX|20250721|15:59:52.710674|S|19|7.92|0|19
C|AMRX|20250721|15:59:53.050918|S|6|7.92|0|6
C|AMRX|20250721|15:59:53.050919|S|19|7.92|0|19
C|AMRX|20250721|15:59:53.050919|S|45|7.92|0|45
C|AMRX|20250721|15:59:53.050919|S|30|7.92|0|30
C|AMRX|20250721|15:59:54.180073|S|27|7.91|0|27
C|AMRX|20250721|15:59:54.395325|S|81|7.92|0|81
C|AMRX|20250721|15:59:54.395325|S|25|7.92|0|25
C|AMRX|20250721|15:59:54.395325|S|45|7.92|0|45
C|AMRX|20250721|15:59:54.395325|S|30|7.92|0|30
C|AMRX|20250721|15:59:54.395419|S|45|7.92|0|45
C|AMRX|20250721|15:59:54.479032|S|24|7.91|0|24
C|AMRX|20250721|15:59:54.620590|S|25|7.92|0|25
C|AMRX|20250721|15:59:54.620590|S|30|7.92|0|30
C|AMRX|20250721|15:59:54.620590|S|92|7.92|0|92
C|AMRX|20250721|15:59:54.620590|S|45|7.92|0|45
C|AMRX|20250721|15:59:54.781554|S|45|7.92|0|45
C|AMRX|20250721|15:59:54.781554|S|25|7.92|0|25
C|AMRX|20250721|15:59:54.781554|S|30|7.92|0|30
C|AMRX|20250721|15:59:55.135365|S|91|7.92|0|91
C|AMRX|20250721|15:59:55.225869|S|2|7.91|0|2
C|AMRX|20250721|15:59:55.237494|S|15|7.91|0|15
C|AMRX|20250721|15:59:55.263030|S|7|7.91|0|7
C|AMRX|20250721|15:59:55.791104|S|9|7.92|0|9
C|AMRX|20250721|15:59:55.791104|S|22|7.92|0|22
C|AMRX|20250721|15:59:55.867082|S|30|7.92|0|30
C|AMRX|20250721|15:59:55.867082|S|3|7.92|0|3
C|AMRX|20250721|15:59:55.867082|S|45|7.92|0|45
C|AMRX|20250721|15:59:56.702385|S|67|7.92|0|67
C|AMRX|20250721|15:59:56.702385|S|33|7.92|0|33
C|AMRX|20250721|15:59:56.702385|S|100|7.92|0|100
C|AMRX|20250721|15:59:56.862746|S|3|7.92|0|3
C|AMRX|20250721|15:59:56.862746|S|67|7.92|0|67
C|AMRX|20250721|15:59:57.719280|S|70|7.92|0|70
C|AMRX|20250721|15:59:57.719280|S|30|7.92|0|30
C|AMRX|20250721|15:59:59.902645|S|100|7.92|0|100
C|AMRZ|20250721|09:45:36.816093|S|50|49.45|0|50
C|AMRZ|20250721|09:50:18.794377|E|24|49.41|0|24
C|AMRZ|20250721|09:50:30.297516|E|30|49.39|0|30
C|AMRZ|20250721|09:50:44.262868|S|60|49.36|0|60
C|AMRZ|20250721|09:56:43.638221|S|52|49.4|0|52
C|AMRZ|20250721|09:56:43.638221|S|52|49.4|0|52
C|AMRZ|20250721|10:05:44.597814|S|60|49.43|0|60
C|AMRZ|20250721|10:05:53.271748|S|40|49.42|0|40
C|AMRZ|20250721|10:08:53.175269|S|50|49.42|0|50
C|AMRZ|20250721|10:09:34.956577|S|10|49.38|0|10
C|AMRZ|20250721|10:10:28.502432|S|10|49.37|0|10
C|AMRZ|20250721|10:39:12.462897|S|52|49.39|0|52
C|AMRZ|20250721|10:39:16.659778|S|60|49.39|0|60
C|AMRZ|20250721|10:52:08.275234|S|80|49.42|0|80
C|AMRZ|20250721|10:52:41.242337|S|77|49.41|0|77
C|AMRZ|20250721|10:58:29.775639|S|67|49.42|0|67
C|AMRZ|20250721|10:59:41.888202|S|67|49.42|0|67
C|AMRZ|20250721|11:03:04.823870|S|85|49.5|0|85
C|AMRZ|20250721|11:17:52.962828|S|130|49.63|0|130
C|AMRZ|20250721|11:18:13.142338|S|40|49.63|0|40
C|AMRZ|20250721|11:25:45.179770|E|200|49.73|0|200
C|AMRZ|20250721|11:29:57.970543|S|1|49.67|0|1
C|AMRZ|20250721|11:36:23.726043|S|10|49.75|0|10
C|AMRZ|20250721|11:36:54.428706|S|10|49.75|0|10
C|AMRZ|20250721|11:37:11.766336|S|10|49.74|0|10
C|AMRZ|20250721|11:37:51.196205|S|10|49.75|0|10
C|AMRZ|20250721|11:38:14.923885|S|10|49.74|0|10
C|AMRZ|20250721|11:39:58.982276|S|10|49.74|0|10
C|AMRZ|20250721|11:44:27.639566|S|60|49.66|0|60
C|AMRZ|20250721|11:45:18.042086|S|1|49.68|0|1
C|AMRZ|20250721|11:54:34.171578|S|30|49.72|0|30
C|AMRZ|20250721|11:54:56.401472|S|30|49.71|0|30
C|AMRZ|20250721|11:55:31.345416|S|30|49.735|0|30
C|AMRZ|20250721|11:55:50.421360|S|30|49.735|0|30
C|AMRZ|20250721|11:56:17.618718|S|30|49.72|0|30
C|AMRZ|20250721|11:56:48.430786|S|30|49.72|0|30
C|AMRZ|20250721|11:57:07.299369|S|30|49.72|0|30
C|AMRZ|20250721|11:57:21.982516|S|30|49.71|0|30
C|AMRZ|20250721|12:11:40.246304|S|100|49.78|0|100
C|AMRZ|20250721|12:17:55.738622|S|40|49.74|0|40
C|AMRZ|20250721|12:19:34.631880|S|30|49.74|0|30
C|AMRZ|20250721|12:22:11.680807|S|10|49.75|0|10
C|AMRZ|20250721|12:23:31.651959|S|10|49.75|0|10
C|AMRZ|20250721|12:24:02.919993|S|40|49.75|0|40
C|AMRZ|20250721|12:40:07.642147|S|100|49.77|0|100
C|AMRZ|20250721|12:52:36.980377|S|1|49.82|0|1
C|AMRZ|20250721|12:54:44.590871|S|1|49.82|0|1
C|AMRZ|20250721|13:03:16.025489|S|100|49.83|0|100
C|AMRZ|20250721|13:25:13.344490|S|10|49.8|0|10
C|AMRZ|20250721|14:05:24.635502|S|100|49.72|0|100
C|AMRZ|20250721|14:32:22.969839|S|10|49.73|0|10
C|AMRZ|20250721|15:10:07.129328|S|75|49.525|0|75
C|AMRZ|20250721|15:23:21.214445|S|90|49.59|0|90
C|AMRZ|20250721|15:25:02.064187|S|2|49.59|0|2
C|AMRZ|20250721|15:33:15.716718|S|10|49.58|0|10
C|AMRZ|20250721|15:33:19.955823|S|20|49.58|0|20
C|AMRZ|20250721|15:33:25.899906|S|100|49.58|0|100
C|AMRZ|20250721|15:33:26.436899|S|10|49.58|0|10
C|AMRZ|20250721|15:44:58.431444|S|10|49.64|0|10
C|AMRZ|20250721|15:45:03.581726|S|10|49.64|0|10
C|AMRZ|20250721|15:45:14.215778|S|10|49.64|0|10
C|AMRZ|20250721|15:45:46.503591|S|20|49.64|0|20
C|AMRZ|20250721|15:50:30.410020|S|2|49.72|0|2
C|AMRZ|20250721|15:53:28.292619|S|1|49.69|0|1
C|AMRZ|20250721|15:55:07.450701|S|19|49.67|0|19
C|AMRZ|20250721|15:56:15.702124|S|100|49.71|0|100
C|AMRZ|20250721|15:56:24.591832|S|120|49.71|0|120
C|AMRZ|20250721|15:56:48.766843|S|100|49.71|0|100
C|AMRZ|20250721|15:57:01.081878|S|30|49.71|0|30
C|AMRZ|20250721|15:57:32.957109|S|70|49.71|0|70
C|AMRZ|20250721|15:57:48.248467|S|10|49.68|0|10
C|AMRZ|20250721|15:58:13.184010|S|8|49.685|0|8
C|AMRZ|20250721|15:58:59.905490|S|100|49.69|0|100
C|AMSC|20250721|10:20:57.284847|S|70|42.57|0|70
C|AMSC|20250721|10:20:57.284847|S|1|42.57|0|1
C|AMSC|20250721|10:31:17.600849|S|50|42.47|0|50
C|AMSC|20250721|10:31:26.268219|S|151|42.47|0|151
C|AMSC|20250721|10:42:08.815719|S|40|42.63|0|40
C|AMSC|20250721|10:46:00.952867|S|27|42.66|0|27
C|AMSC|20250721|10:56:49.517064|S|50|42.77|0|50
C|AMSC|20250721|11:43:52.110102|S|5|43.21|0|5
C|AMSC|20250721|12:00:43.133773|S|3|42.79|0|3
C|AMSC|20250721|12:42:58.979615|S|5|42.38|0|5
C|AMSC|20250721|12:42:58.979615|S|100|42.375|0|100
C|AMSC|20250721|13:34:51.229439|S|10|42.74|0|10
C|AMSC|20250721|13:34:51.229439|S|40|42.74|0|40
C|AMSC|20250721|15:17:03.274407|S|1|42.43|0|1
C|AMSF|20250721|12:23:43.229848|S|4|44.77|0|4
C|AMSF|20250721|13:22:02.088169|S|1|44.5|0|1
C|AMSF|20250721|13:41:12.535104|S|10|44.47|0|10
C|AMSF|20250721|13:41:12.535114|S|10|44.47|0|10
C|AMSF|20250721|13:41:12.535159|S|10|44.47|0|10
C|AMT|20250721|09:33:51.344968|S|38|227.415|0|38
C|AMT|20250721|09:39:25.393561|S|15|226.28|0|15
C|AMT|20250721|09:39:25.394444|S|12|226.24|0|12
C|AMT|20250721|09:39:25.394902|S|4|226.24|0|4
C|AMT|20250721|09:39:25.496912|S|2|226.27|0|2
C|AMT|20250721|09:44:46.121332|S|26|225.63|0|26
C|AMT|20250721|09:48:15.847498|S|38|225.74|0|38
C|AMT|20250721|09:48:15.980781|S|100|225.74|0|100
C|AMT|20250721|09:50:07.565048|S|100|226.385|0|100
C|AMT|20250721|09:57:49.236746|S|5|226.24|0|5
C|AMT|20250721|10:08:52.908563|S|6|226.58|0|6
C|AMT|20250721|10:19:19.146647|S|100|226.45|0|100
C|AMT|20250721|10:21:36.217550|S|38|226.32|0|38
C|AMT|20250721|10:21:41.377744|S|105|226.21|0|105
C|AMT|20250721|10:23:55.459855|S|1|226.01|0|1
C|AMT|20250721|10:24:00.022914|S|23|225.98|0|23
C|AMT|20250721|10:26:29.003863|S|5|226.08|0|5
C|AMT|20250721|10:40:57.705732|S|4|226.03|0|4
C|AMT|20250721|11:09:48.549269|S|8|226.41|0|8
C|AMT|20250721|11:30:31.352850|S|50|226.36|0|50
C|AMT|20250721|11:39:09.866930|S|4|226.39|0|4
C|AMT|20250721|11:48:09.158131|S|5|226.58|0|5
C|AMT|20250721|12:08:49.619747|S|1|226.675|0|1
C|AMT|20250721|12:41:56.347676|S|4|226.97|0|4
C|AMT|20250721|12:42:39.386478|S|2|227|0|2
C|AMT|20250721|12:58:57.996655|S|100|227|0|100
C|AMT|20250721|12:58:57.996656|S|50|226.99|0|50
C|AMT|20250721|13:01:20.094314|S|64|227.01|0|64
C|AMT|20250721|13:22:53.471935|S|100|227.28|0|100
C|AMT|20250721|13:38:34.868147|S|100|227.62|0|100
C|AMT|20250721|13:38:34.927345|S|45|227.66|0|45
C|AMT|20250721|13:40:30.095666|S|26|227.55|0|26
C|AMT|20250721|13:40:30.095666|S|4|227.55|0|4
C|AMT|20250721|13:40:30.095666|S|100|227.58|0|100
C|AMT|20250721|13:40:30.095666|S|70|227.57|0|70
C|AMT|20250721|13:52:47.079398|S|2|227.135|0|2
C|AMT|20250721|14:08:58.240091|S|50|227.39|0|50
C|AMT|20250721|14:10:08.440506|S|41|227.53|0|41
C|AMT|20250721|14:10:23.097378|S|100|227.33|0|100
C|AMT|20250721|14:10:23.097378|S|100|227.33|0|100
C|AMT|20250721|14:21:32.904011|S|50|227.56|0|50
C|AMT|20250721|14:35:26.776033|S|200|227.49|0|200
C|AMT|20250721|14:57:07.577210|S|38|227.47|0|38
C|AMT|20250721|15:01:26.192427|S|50|226.98|0|50
C|AMT|20250721|15:10:05.926817|S|100|226.74|0|100
C|AMT|20250721|15:10:05.953029|S|35|226.69|0|35
C|AMT|20250721|15:22:20.790770|S|5|226.79|0|5
C|AMT|20250721|15:27:08.458846|S|2|226.62|0|2
C|AMT|20250721|15:31:33.767077|S|70|226.49|0|70
C|AMT|20250721|15:33:01.046250|S|2|226.33|0|2
C|AMT|20250721|15:44:24.108187|S|2|226.19|0|2
C|AMT|20250721|15:50:06.768899|S|100|226.155|0|100
C|AMT|20250721|15:50:09.066988|S|100|226.155|0|100
C|AMT|20250721|15:51:08.602281|S|3|226.54|0|3
C|AMT|20250721|15:58:40.102709|S|38|226.345|0|38
C|AMT|20250721|15:59:19.473986|S|4|226.49|0|4
C|AMT|20250721|15:59:19.473986|S|50|226.5|0|50
C|AMT|20250721|15:59:19.473986|S|100|226.49|0|100
C|AMT|20250721|15:59:19.473986|S|50|226.49|0|50
C|AMT|20250721|15:59:19.474281|S|50|226.47|0|50
C|AMT|20250721|15:59:33.243194|S|100|226.6|0|100
C|AMT|20250721|15:59:44.482418|S|100|226.52|0|100
C|AMT|20250721|15:59:44.482419|S|100|226.53|0|100
C|AMT|20250721|15:59:44.483316|S|200|226.54|0|200
C|AMT|20250721|15:59:46.485280|S|50|226.44|0|50
C|AMT|20250721|15:59:46.486379|S|50|226.47|0|50
C|AMT|20250721|15:59:46.487010|S|100|226.46|0|100
C|AMT|20250721|15:59:47.348306|S|19|226.53|0|19
C|AMT|20250721|15:59:48.483231|S|50|226.45|0|50
C|AMT|20250721|15:59:48.483231|S|100|226.46|0|100
C|AMT|20250721|15:59:48.483232|S|200|226.44|0|200
C|AMT|20250721|15:59:48.483232|S|39|226.42|0|39
C|AMT|20250721|15:59:48.485510|S|100|226.41|0|100
C|AMT|20250721|15:59:49.488189|S|100|226.48|0|100
C|AMT|20250721|15:59:49.488189|S|100|226.47|0|100
C|AMT|20250721|15:59:49.488189|S|100|226.47|0|100
C|AMT|20250721|15:59:51.611890|S|50|226.51|0|50
C|AMTB|20250721|10:29:37.699612|S|1|20.1|0|1
C|AMTB|20250721|13:25:39.037492|S|100|20.09|0|100
C|AMTB|20250721|14:38:19.186186|S|1|20.02|0|1
C|AMTB|20250721|14:39:10.721819|S|100|20.03|0|100
C|AMTB|20250721|15:59:45.352110|S|23|19.85|0|23
C|AMTB|20250721|15:59:53.643694|S|1|19.85|0|1
C|AMTM|20250721|09:59:56.957405|S|10|25.17|0|10
C|AMTM|20250721|10:08:43.454437|S|115|25.09|0|115
C|AMTM|20250721|10:08:43.454437|S|100|25.09|0|100
C|AMTM|20250721|10:10:17.933686|S|4|25.05|0|4
C|AMTM|20250721|10:19:27.085664|S|100|25.09|0|100
C|AMTM|20250721|10:52:24.898017|S|100|25.2|0|100
C|AMTM|20250721|11:43:48.213780|S|2|25.33|0|2
C|AMTM|20250721|12:26:25.708101|S|100|25.16|0|100
C|AMTM|20250721|13:11:40.038089|S|100|25.025|0|100
C|AMTM|20250721|13:50:29.994882|S|4|25.03|0|4
C|AMTM|20250721|13:50:29.994891|S|4|25.03|0|4
C|AMTM|20250721|13:51:32.787510|S|100|24.99|0|100
C|AMTM|20250721|13:51:32.787661|S|13|24.99|0|13
C|AMTM|20250721|13:51:32.787669|S|100|24.99|0|100
C|AMTM|20250721|15:06:18.049264|S|100|24.95|0|100
C|AMTM|20250721|15:20:28.659391|S|100|24.82|0|100
C|AMTM|20250721|15:41:44.725294|S|17|24.77|0|17
C|AMTM|20250721|15:44:05.528446|S|100|24.78|0|100
C|AMTM|20250721|15:44:05.528538|S|8|24.78|0|8
C|AMTM|20250721|15:46:51.735565|S|100|24.765|0|100
C|AMTM|20250721|15:49:44.046594|S|200|24.755|0|200
C|AMTM|20250721|15:49:44.068281|S|200|24.755|0|200
C|AMTM|20250721|15:50:00.568087|S|97|24.71|0|97
C|AMTM|20250721|15:53:03.459264|S|100|24.77|0|100
C|AMTM|20250721|15:56:24.087857|S|200|24.715|0|200
C|AMTM|20250721|15:56:42.937656|S|100|24.71|0|100
C|AMTX|20250721|09:37:21.759704|S|100|2.775|0|100
C|AMTX|20250721|09:41:34.818996|S|120|2.81|0|120
C|AMTX|20250721|09:59:21.778778|S|100|2.865|0|100
C|AMTX|20250721|10:06:24.882786|S|126|2.865|0|126
C|AMTX|20250721|10:07:39.401029|S|75|2.87|0|75
C|AMTX|20250721|10:40:39.058917|S|98|2.93|0|98
C|AMTX|20250721|10:40:41.271716|S|2|2.93|0|2
C|AMTX|20250721|10:43:54.269437|S|2|2.94|0|2
C|AMTX|20250721|10:57:33.997149|S|70|2.97|0|70
C|AMTX|20250721|11:16:49.643239|S|37|2.995|0|37
C|AMTX|20250721|11:33:55.847092|S|100|3.005|0|100
C|AMTX|20250721|11:53:19.766790|S|84|2.96|0|84
C|AMTX|20250721|11:53:19.766791|S|13|2.96|0|13
C|AMTX|20250721|12:18:48.110667|S|100|2.925|0|100
C|AMTX|20250721|12:32:26.996243|S|25|2.94|0|25
C|AMTX|20250721|12:37:39.696410|S|95|2.96|0|95
C|AMTX|20250721|12:37:39.696410|S|5|2.96|0|5
C|AMTX|20250721|13:12:08.413095|S|103|2.955|0|103
C|AMTX|20250721|14:28:40.275217|S|120|3.005|0|120
C|AMTX|20250721|14:57:45.808513|S|100|2.97|0|100
C|AMTX|20250721|14:57:45.808529|S|113|2.97|0|113
C|AMTX|20250721|14:57:45.808608|S|187|2.97|0|187
C|AMTX|20250721|14:58:44.598080|S|10|3|0|10
C|AMTX|20250721|15:19:33.570940|S|78|3.02|0|78
C|AMTX|20250721|15:19:33.570940|S|4|3.02|0|4
C|AMTX|20250721|15:30:33.467428|S|100|3.01|0|100
C|AMTX|20250721|15:30:33.563875|S|100|3.01|0|100
C|AMTX|20250721|15:30:33.566588|S|5|3.01|0|5
C|AMTX|20250721|15:30:58.913544|S|19|3|0|19
C|AMTX|20250721|15:36:32.180490|S|74|3|0|74
C|AMTX|20250721|15:36:32.180491|S|100|3|0|100
C|AMTX|20250721|15:39:51.822166|S|100|2.98|0|100
C|AMTX|20250721|15:42:11.465882|S|25|2.98|0|25
C|AMTX|20250721|15:51:04.813926|S|48|2.98|0|48
C|AMTX|20250721|15:57:48.628569|S|71|2.97|0|71
C|AMTX|20250721|15:57:48.628569|S|29|2.97|0|29
C|AMTX|20250721|15:57:48.628569|S|100|2.97|0|100
C|AMTX|20250721|15:59:48.640088|S|200|2.975|0|200
C|AMTX|20250721|15:59:56.026535|S|23|2.985|0|23
C|AMTX|20250721|15:59:56.743153|S|77|2.985|0|77
C|AMUB|20250721|13:06:13.078641|S|165|18.98|0|165
C|AMWD|20250721|15:22:37.258680|S|1|52.61|0|1
C|AMWD|20250721|15:58:13.122737|S|14|52.25|0|14
C|AMWD|20250721|15:58:13.122737|S|31|52.26|0|31
C|AMWD|20250721|15:58:43.148113|S|45|52.25|0|45
C|AMWD|20250721|15:58:49.165062|S|3|52.25|0|3
C|AMX|20250721|09:31:18.442571|S|1|17.24|0|1
C|AMX|20250721|09:46:03.351116|S|100|17.24|0|100
C|AMX|20250721|09:46:03.351132|S|100|17.24|0|100
C|AMX|20250721|11:00:03.893892|S|94|17.15|0|94
C|AMX|20250721|11:05:55.104035|S|13|17.21|0|13
C|AMX|20250721|11:08:37.854184|S|13|17.23|0|13
C|AMX|20250721|11:09:06.647743|S|74|17.24|0|74
C|AMX|20250721|11:33:11.710996|S|100|17.29|0|100
C|AMX|20250721|11:39:09.582426|S|20|17.27|0|20
C|AMX|20250721|11:39:09.583356|S|100|17.28|0|100
C|AMX|20250721|11:48:18.194596|S|100|17.28|0|100
C|AMX|20250721|11:48:19.173605|S|92|17.28|0|92
C|AMX|20250721|12:09:47.085773|S|34|17.27|0|34
C|AMX|20250721|12:34:27.232726|E|20|17.27|0|20
C|AMX|20250721|12:39:45.543919|S|100|17.285|0|100
C|AMX|20250721|12:42:32.734784|E|110|17.275|0|110
C|AMX|20250721|12:42:32.805307|E|100|17.275|0|100
C|AMX|20250721|12:45:23.914989|S|90|17.29|0|90
C|AMX|20250721|12:45:23.914989|S|100|17.29|0|100
C|AMX|20250721|12:45:33.741759|E|100|17.28|0|100
C|AMX|20250721|12:49:38.181345|S|100|17.3|0|100
C|AMX|20250721|12:51:13.921101|S|13|17.3|0|13
C|AMX|20250721|13:00:09.518160|E|100|17.27|0|100
C|AMX|20250721|13:25:11.289811|S|79|17.28|0|79
C|AMX|20250721|13:29:29.303411|S|1|17.29|0|1
C|AMX|20250721|13:35:51.657538|S|100|17.28|0|100
C|AMX|20250721|13:42:21.588630|S|100|17.24|0|100
C|AMX|20250721|13:42:21.606827|S|49|17.24|0|49
C|AMX|20250721|13:47:36.682728|S|77|17.27|0|77
C|AMX|20250721|13:47:36.682728|S|23|17.27|0|23
C|AMX|20250721|14:16:08.631208|S|100|17.26|0|100
C|AMX|20250721|14:20:00.493245|E|100|17.25|0|100
C|AMX|20250721|14:20:00.493245|E|1|17.25|0|1
C|AMX|20250721|14:34:23.098756|S|12|17.24|0|12
C|AMX|20250721|14:43:34.372978|S|19|17.24|0|19
C|AMX|20250721|14:44:23.807665|S|4|17.24|0|4
C|AMX|20250721|14:45:56.575894|S|7|17.24|0|7
C|AMX|20250721|14:49:18.843454|S|7|17.22|0|7
C|AMX|20250721|14:49:20.466424|S|10|17.22|0|10
C|AMX|20250721|14:53:02.172035|S|7|17.22|0|7
C|AMX|20250721|14:56:30.281073|S|7|17.22|0|7
C|AMX|20250721|15:00:24.721542|S|100|17.21|0|100
C|AMX|20250721|15:04:30.647265|S|67|17.22|0|67
C|AMX|20250721|15:09:49.609751|S|23|17.21|0|23
C|AMX|20250721|15:30:02.429908|S|1|17.17|0|1
C|AMX|20250721|15:30:42.662835|S|100|17.17|0|100
C|AMX|20250721|15:33:27.653604|S|100|17.17|0|100
C|AMX|20250721|15:37:15.423980|S|1|17.17|0|1
C|AMX|20250721|15:41:46.495393|S|4|17.19|0|4
C|AMX|20250721|15:55:09.932997|S|100|17.15|0|100
C|AMX|20250721|15:56:27.134190|S|100|17.16|0|100
C|AMX|20250721|15:56:27.134190|S|454|17.16|0|454
C|AMX|20250721|15:57:03.960421|S|200|17.17|0|200
C|AMX|20250721|15:57:03.960422|S|100|17.17|0|100
C|AMX|20250721|15:57:09.775009|S|5|17.17|0|5
C|AMX|20250721|15:57:10.883436|S|1|17.17|0|1
C|AMX|20250721|15:57:11.955474|S|5|17.17|0|5
C|AMX|20250721|15:57:13.260367|S|2|17.17|0|2
C|AMX|20250721|15:57:14.390201|S|4|17.17|0|4
C|AMX|20250721|15:57:15.314557|S|1|17.17|0|1
C|AMX|20250721|15:57:16.255310|S|4|17.17|0|4
C|AMX|20250721|15:57:18.074502|S|3|17.17|0|3
C|AMX|20250721|15:57:18.821136|S|1|17.17|0|1
C|AMX|20250721|15:57:19.420999|S|3|17.17|0|3
C|AMX|20250721|15:57:20.287697|S|1|17.17|0|1
C|AMX|20250721|15:57:22.643027|S|4|17.17|0|4
C|AMX|20250721|15:57:43.895659|S|1|17.17|0|1
C|AMX|20250721|15:59:47.573131|S|17|17.15|0|17
C|AMX|20250721|15:59:49.312771|S|36|17.16|0|36
C|AMX|20250721|15:59:49.357816|S|38|17.16|0|38
C|AMX|20250721|15:59:50.861498|S|4|17.16|0|4
C|AMX|20250721|15:59:51.206786|S|85|17.155|0|85
C|AMX|20250721|15:59:54.641769|S|100|17.15|0|100
C|AMZD|20250721|09:39:24.575916|S|500|10.6|0|500
C|AMZD|20250721|09:40:20.821268|S|200|10.58|0|200
C|AMZD|20250721|09:46:06.293546|S|300|10.56|0|300
C|AMZD|20250721|10:20:38.115823|S|200|10.56|0|200
C|AMZD|20250721|10:26:52.434595|S|200|10.56|0|200
C|AMZD|20250721|10:29:05.957321|S|300|10.56|0|300
C|AMZD|20250721|10:30:02.448809|S|400|10.55|0|400
C|AMZD|20250721|10:33:44.926956|S|300|10.55|0|300
C|AMZD|20250721|10:34:31.471139|S|900|10.54|0|900
C|AMZD|20250721|10:45:07.806788|S|300|10.55|0|300
C|AMZD|20250721|12:39:01.350120|S|3300|10.53|0|3300
C|AMZD|20250721|12:39:01.350120|S|1100|10.53|0|1100
C|AMZD|20250721|12:39:01.350121|S|100|10.53|0|100
C|AMZD|20250721|13:00:47.058812|S|200|10.51|0|200
C|AMZD|20250721|14:45:16.188294|S|200|10.49|0|200
C|AMZD|20250721|15:10:08.965884|S|200|10.5|0|200
C|AMZD|20250721|15:20:29.580512|S|200|10.49|0|200
C|AMZD|20250721|15:49:42.861620|S|200|10.48|0|200
C|AMZD|20250721|15:59:32.871554|S|24|10.49|0|24
C|AMZE|20250721|14:12:54.035995|S|100|6.52|0|100
C|AMZE|20250721|15:10:34.860511|S|10|6.32|0|10
C|AMZN|20250721|09:30:01.943194|S|100|225.85|0|100
C|AMZN|20250721|09:30:05.008158|S|16|225.83|0|16
C|AMZN|20250721|09:30:08.729263|S|1|226.3|0|1
C|AMZN|20250721|09:30:09.924160|S|1|226.07|0|1
C|AMZN|20250721|09:30:10.728247|S|1|226.16|0|1
C|AMZN|20250721|09:30:13.147909|S|100|226.15|0|100
C|AMZN|20250721|09:30:22.194529|S|7|226.325|0|7
C|AMZN|20250721|09:30:22.194547|S|93|226.325|0|93
C|AMZN|20250721|09:30:22.194548|S|7|226.29|0|7
C|AMZN|20250721|09:30:41.775192|S|100|226.23|0|100
C|AMZN|20250721|09:30:46.871352|S|100|226.32|0|100
C|AMZN|20250721|09:30:51.791466|S|100|226.31|0|100
C|AMZN|20250721|09:31:10.635179|S|100|226.53|0|100
C|AMZN|20250721|09:31:38.377994|S|100|226.88|0|100
C|AMZN|20250721|09:31:40.878002|S|100|227.04|0|100
C|AMZN|20250721|09:31:40.879519|S|10|227.01|0|10
C|AMZN|20250721|09:31:40.888535|S|100|226.995|0|100
C|AMZN|20250721|09:33:00.854311|S|100|226.7|0|100
C|AMZN|20250721|09:34:38.782670|S|100|226.47|0|100
C|AMZN|20250721|09:34:45.691260|S|2|226.47|0|2
C|AMZN|20250721|09:34:45.691260|S|10|226.47|0|10
C|AMZN|20250721|09:35:39.106854|E|1|226.99|0|1
C|AMZN|20250721|09:35:43.740863|S|100|227.16|0|100
C|AMZN|20250721|09:36:01.215838|S|100|227.32|0|100
C|AMZN|20250721|09:56:45.090221|S|100|227.905|0|100
C|AMZN|20250721|09:59:41.523587|S|8|227.28|0|8
C|AMZN|20250721|10:02:09.972487|S|2|227|0|2
C|AMZN|20250721|10:05:03.327016|S|46|227.635|0|46
C|AMZN|20250721|10:10:43.224513|S|100|227.435|0|100
C|AMZN|20250721|10:20:19.007105|S|62|227.77|0|62
C|AMZN|20250721|10:31:17.270857|S|300|228.035|0|300
C|AMZN|20250721|10:42:39.743324|S|5|227.995|0|5
C|AMZN|20250721|10:45:07.881322|S|18|227.97|0|18
C|AMZN|20250721|10:55:54.680182|S|100|228|0|100
C|AMZN|20250721|10:55:54.680213|S|100|228|0|100
C|AMZN|20250721|10:55:54.680221|S|100|228|0|100
C|AMZN|20250721|10:55:54.680241|S|100|228|0|100
C|AMZN|20250721|10:55:54.680251|S|4|228|0|4
C|AMZN|20250721|10:57:57.755256|S|1|228.04|0|1
C|AMZN|20250721|11:00:27.294642|S|10|227.95|0|10
C|AMZN|20250721|11:01:09.294287|S|2|228.05|0|2
C|AMZN|20250721|11:01:09.299146|S|4|228.07|0|4
C|AMZN|20250721|11:47:02.949513|S|267|228.32|0|267
C|AMZN|20250721|11:47:29.653787|S|45|228.24|0|45
C|AMZN|20250721|12:09:31.758082|S|100|227.9|0|100
C|AMZN|20250721|12:30:07.016729|S|1|228.5|0|1
C|AMZN|20250721|12:30:07.054971|S|100|228.52|0|100
C|AMZN|20250721|12:30:08.143306|S|5|228.54|0|5
C|AMZN|20250721|12:30:08.143819|S|37|228.54|0|37
C|AMZN|20250721|12:30:08.143859|S|21|228.54|0|21
C|AMZN|20250721|12:35:01.165232|S|147|228.67|0|147
C|AMZN|20250721|12:35:23.179265|S|1|228.625|0|1
C|AMZN|20250721|12:46:35.503308|S|87|229.01|0|87
C|AMZN|20250721|12:46:35.503318|S|13|229.01|0|13
C|AMZN|20250721|12:46:59.458439|S|1|228.8|0|1
C|AMZN|20250721|12:50:42.960810|S|100|228.66|0|100
C|AMZN|20250721|13:01:05.188299|S|100|228.845|0|100
C|AMZN|20250721|13:23:40.358245|S|1|229.05|0|1
C|AMZN|20250721|13:40:34.014067|S|100|228.775|0|100
C|AMZN|20250721|13:44:10.853797|S|8|228.8|0|8
C|AMZN|20250721|13:44:10.854141|S|1|228.8|0|1
C|AMZN|20250721|13:44:10.854280|S|100|228.8|0|100
C|AMZN|20250721|13:47:13.263264|S|100|229.09|0|100
C|AMZN|20250721|14:00:40.567066|S|15|229.295|0|15
C|AMZN|20250721|14:02:01.520212|S|11|229.31|0|11
C|AMZN|20250721|14:08:49.214771|S|13|229.16|0|13
C|AMZN|20250721|14:14:54.285519|S|100|229.425|0|100
C|AMZN|20250721|14:15:27.413071|S|19|229.5|0|19
C|AMZN|20250721|14:15:31.650829|S|20|229.5|0|20
C|AMZN|20250721|14:15:31.651207|S|11|229.5|0|11
C|AMZN|20250721|14:15:41.073248|S|58|229.505|0|58
C|AMZN|20250721|14:19:41.546710|S|165|229.55|0|165
C|AMZN|20250721|14:19:41.547596|S|35|229.55|0|35
C|AMZN|20250721|14:19:54.285161|S|50|229.55|0|50
C|AMZN|20250721|14:20:46.843007|S|50|229.52|0|50
C|AMZN|20250721|14:21:25.337124|S|50|229.49|0|50
C|AMZN|20250721|14:22:42.833925|S|100|229.575|0|100
C|AMZN|20250721|14:23:38.687192|S|19|229.53|0|19
C|AMZN|20250721|14:29:54.603766|S|12|229.37|0|12
C|AMZN|20250721|14:29:54.603774|S|4|229.37|0|4
C|AMZN|20250721|14:29:54.603803|S|1|229.37|0|1
C|AMZN|20250721|14:29:54.603814|S|1|229.37|0|1
C|AMZN|20250721|14:29:54.604334|S|22|229.37|0|22
C|AMZN|20250721|14:29:54.604334|S|6|229.37|0|6
C|AMZN|20250721|14:34:13.648355|S|200|229.31|0|200
C|AMZN|20250721|14:34:52.738447|S|20|229.35|0|20
C|AMZN|20250721|14:34:58.694277|S|20|229.35|0|20
C|AMZN|20250721|14:34:58.694282|S|20|229.35|0|20
C|AMZN|20250721|14:34:58.694288|S|20|229.35|0|20
C|AMZN|20250721|14:34:58.694357|S|17|229.35|0|17
C|AMZN|20250721|14:34:58.694364|S|17|229.35|0|17
C|AMZN|20250721|14:34:58.694387|S|2|229.35|0|2
C|AMZN|20250721|14:34:58.694394|S|20|229.35|0|20
C|AMZN|20250721|14:34:58.694427|S|3|229.35|0|3
C|AMZN|20250721|14:34:58.694459|S|4|229.35|0|4
C|AMZN|20250721|14:35:53.243955|S|29|229.35|0|29
C|AMZN|20250721|14:36:03.986561|S|100|229.35|0|100
C|AMZN|20250721|14:36:03.989646|S|100|229.35|0|100
C|AMZN|20250721|14:36:03.992356|S|21|229.35|0|21
C|AMZN|20250721|14:55:27.332030|S|21|229|0|21
C|AMZN|20250721|14:56:17.260442|S|100|229.04|0|100
C|AMZN|20250721|14:56:32.446720|S|9|229.05|0|9
C|AMZN|20250721|14:56:32.446806|S|91|229.05|0|91
C|AMZN|20250721|14:56:33.488686|S|9|229.03|0|9
C|AMZN|20250721|14:59:35.097499|S|100|229.12|0|100
C|AMZN|20250721|15:03:01.166289|S|1|229.195|0|1
C|AMZN|20250721|15:04:22.392397|S|14|229.19|0|14
C|AMZN|20250721|15:08:57.502136|S|9|229.16|0|9
C|AMZN|20250721|15:14:01.439971|S|2|229.05|0|2
C|AMZN|20250721|15:14:07.815553|S|100|229.05|0|100
C|AMZN|20250721|15:14:07.815626|S|98|229.05|0|98
C|AMZN|20250721|15:14:16.856659|S|200|229.03|0|200
C|AMZN|20250721|15:14:56.574676|S|100|229.12|0|100
C|AMZN|20250721|15:15:06.517206|S|22|229.12|0|22
C|AMZN|20250721|15:15:06.517273|S|78|229.12|0|78
C|AMZN|20250721|15:26:05.436767|S|10|229.13|0|10
C|AMZN|20250721|15:27:47.560058|S|120|229.155|0|120
C|AMZN|20250721|15:28:20.784519|S|100|229.18|0|100
C|AMZN|20250721|15:29:15.435000|S|50|229.19|0|50
C|AMZN|20250721|15:35:07.110467|S|50|229.34|0|50
C|AMZN|20250721|15:38:17.966550|S|1|229.6|0|1
C|AMZN|20250721|15:38:25.484150|S|200|229.56|0|200
C|AMZN|20250721|15:41:18.877123|S|1|229.52|0|1
C|AMZN|20250721|15:49:53.175649|S|1|229.315|0|1
C|AMZN|20250721|15:53:45.673852|S|100|229.4|0|100
C|AMZN|20250721|15:56:35.117505|S|100|229.305|0|100
C|AMZN|20250721|15:57:23.706748|E|21|229.255|0|21
C|AMZN|20250721|15:57:23.707254|E|1|229.25|0|1
C|AMZN|20250721|15:57:51.670098|S|200|229.275|0|200
C|AMZN|20250721|15:58:02.088917|S|150|229.25|0|150
C|AMZN|20250721|15:58:16.741042|S|200|229.205|0|200
C|AMZN|20250721|15:58:20.190428|S|200|229.185|0|200
C|AMZN|20250721|15:58:21.069368|S|13|229.21|0|13
C|AMZN|20250721|15:59:39.533546|S|200|229.265|0|200
C|AMZN|20250721|15:59:48.032331|S|10|229.23|0|10
C|AMZN|20250721|15:59:48.032331|S|10|229.23|0|10
C|AMZN|20250721|15:59:51.413254|S|3|229.275|0|3
C|AMZU|20250721|09:31:23.861850|S|100|38.8|0|100
C|AMZU|20250721|09:50:14.838353|S|125|39.17|0|125
C|AMZU|20250721|09:50:14.838353|S|125|39.17|0|125
C|AMZU|20250721|15:50:00.094029|S|355|39.73|0|355
C|AMZU|20250721|15:50:00.094038|S|145|39.73|0|145
C|AMZW|20250721|10:56:29.104902|S|4|51.74|0|4
C|AMZW|20250721|11:02:20.138609|S|2|51.75|0|2
C|AMZW|20250721|11:43:39.695701|S|14|51.76|0|14
C|AMZW|20250721|13:01:22.898951|S|45|51.95|0|45
C|AMZW|20250721|13:07:33.568160|S|37|51.94|0|37
C|AMZY|20250721|09:45:10.864762|S|100|16.32|0|100
C|AMZY|20250721|10:20:18.832373|S|100|16.32|0|100
C|AMZY|20250721|11:48:19.683851|S|2|16.35|0|2
C|AMZY|20250721|11:49:06.673539|S|100|16.35|0|100
C|AMZY|20250721|12:49:20.155741|S|100|16.37|0|100
C|AMZY|20250721|15:55:37.397756|S|100|16.4|0|100
C|AMZY|20250721|15:55:44.233584|S|100|16.4|0|100
C|AMZY|20250721|15:56:02.045741|S|100|16.4|0|100
C|AMZY|20250721|15:57:30.083877|S|100|16.4|0|100
C|AMZY|20250721|15:57:44.501313|S|100|16.4|0|100
C|AMZY|20250721|15:59:49.998311|S|5|16.4|0|5
C|AMZY|20250721|15:59:54.698924|S|10|16.4|0|10
C|AMZY|20250721|15:59:58.466759|S|100|16.4|0|100
C|AN|20250721|11:02:09.478373|S|100|199.98|0|100
C|AN|20250721|11:13:59.991532|S|9|200.56|0|9
C|AN|20250721|11:42:16.904591|S|79|200.58|0|79
C|AN|20250721|13:38:29.300621|S|10|200.12|0|10
C|AN|20250721|15:13:53.107561|S|50|199.76|0|50
C|AN|20250721|15:13:57.407852|S|19|199.76|0|19
C|AN|20250721|15:19:33.655022|S|1|199.71|0|1
C|AN|20250721|15:56:20.133651|S|50|199.3|0|50
C|AN|20250721|15:59:46.481384|S|15|199.06|0|15
C|AN|20250721|15:59:47.673121|S|100|199.02|0|100
C|AN|20250721|15:59:48.481146|S|24|199|0|24
C|AN|20250721|15:59:49.482419|S|100|198.98|0|100
C|AN|20250721|15:59:49.482419|S|5|198.96|0|5
C|ANAB|20250721|10:06:14.058963|S|100|27.02|0|100
C|ANAB|20250721|10:06:14.061759|S|26|27.03|0|26
C|ANAB|20250721|10:06:46.495512|S|10|27.02|0|10
C|ANAB|20250721|10:06:46.495585|S|10|27.02|0|10
C|ANAB|20250721|10:06:46.495642|S|10|27.02|0|10
C|ANAB|20250721|10:06:46.495696|S|10|27.02|0|10
C|ANAB|20250721|10:06:46.495818|S|10|27.02|0|10
C|ANAB|20250721|10:06:46.495929|S|10|27.02|0|10
C|ANAB|20250721|10:06:46.495996|S|10|27.02|0|10
C|ANAB|20250721|10:06:46.496061|S|10|27.02|0|10
C|ANAB|20250721|10:06:46.496238|S|10|27.02|0|10
C|ANAB|20250721|10:06:46.496370|S|10|27.02|0|10
C|ANAB|20250721|10:26:43.592834|S|100|27.04|0|100
C|ANAB|20250721|11:22:02.549967|S|50|26.85|0|50
C|ANAB|20250721|12:37:36.996682|S|100|26.65|0|100
C|ANAB|20250721|15:29:43.066225|S|1|26.38|0|1
C|ANAB|20250721|15:43:16.168888|S|1|26.24|0|1
C|ANAB|20250721|15:43:38.621659|S|90|26.24|0|90
C|ANAB|20250721|15:59:48.268125|S|37|26.15|0|37
C|ANAB|20250721|15:59:49.894740|S|1|26.14|0|1
C|ANDE|20250721|12:00:14.809597|S|1|36.37|0|1
C|ANDE|20250721|15:40:12.748936|S|1|36.01|0|1
C|ANET|20250721|09:32:12.305510|S|50|110.79|0|50
C|ANET|20250721|09:32:53.289438|S|100|110.8|0|100
C|ANET|20250721|09:32:53.289466|S|100|110.8|0|100
C|ANET|20250721|09:32:53.289478|S|471|110.8|0|471
C|ANET|20250721|09:57:49.303136|S|100|111.49|0|100
C|ANET|20250721|10:11:28.668180|S|8|111.68|0|8
C|ANET|20250721|10:17:26.984292|S|8|111.99|0|8
C|ANET|20250721|10:26:33.342577|S|3|112.3|0|3
C|ANET|20250721|10:26:49.595148|S|1|112.27|0|1
C|ANET|20250721|10:31:00.513262|S|3|112.58|0|3
C|ANET|20250721|10:34:43.414276|S|7|112.95|0|7
C|ANET|20250721|10:50:13.811789|S|15|112.48|0|15
C|ANET|20250721|10:57:41.383428|S|100|112.62|0|100
C|ANET|20250721|11:00:24.693279|S|10|112.47|0|10
C|ANET|20250721|11:05:08.742013|S|1|112.2|0|1
C|ANET|20250721|11:05:21.649029|S|10|112.14|0|10
C|ANET|20250721|11:06:39.251351|S|2|112.13|0|2
C|ANET|20250721|11:10:09.625174|S|64|112.05|0|64
C|ANET|20250721|11:35:31.543845|S|4|112.53|0|4
C|ANET|20250721|11:50:12.085275|S|5|112.33|0|5
C|ANET|20250721|12:03:37.038160|S|60|112.52|0|60
C|ANET|20250721|12:07:16.308849|S|3|112.46|0|3
C|ANET|20250721|12:46:55.427335|S|3|112.38|0|3
C|ANET|20250721|12:50:05.338229|S|100|112.49|0|100
C|ANET|20250721|12:56:15.830925|S|45|112.73|0|45
C|ANET|20250721|13:36:23.628257|S|3|112.67|0|3
C|ANET|20250721|13:40:06.636744|S|100|112.55|0|100
C|ANET|20250721|13:40:06.637218|S|100|112.55|0|100
C|ANET|20250721|14:15:40.101131|S|1|112.22|0|1
C|ANET|20250721|14:22:35.980772|S|65|112.25|0|65
C|ANET|20250721|14:22:35.980831|S|35|112.25|0|35
C|ANET|20250721|14:47:26.127480|S|3|112|0|3
C|ANET|20250721|14:55:48.241924|S|5|111.93|0|5
C|ANET|20250721|14:55:48.242002|S|95|111.93|0|95
C|ANET|20250721|15:09:58.608318|S|50|111.97|0|50
C|ANET|20250721|15:09:58.608358|S|50|111.97|0|50
C|ANET|20250721|15:44:09.213866|S|100|111.83|0|100
C|ANET|20250721|15:54:21.972687|S|63|111.76|0|63
C|ANET|20250721|15:54:22.805132|S|13|111.76|0|13
C|ANET|20250721|15:56:35.254739|S|10|111.7|0|10
C|ANET|20250721|15:57:27.254654|S|18|111.7|0|18
C|ANET|20250721|15:58:26.762466|S|3|111.65|0|3
C|ANF|20250721|09:30:54.453972|S|100|94.305|0|100
C|ANF|20250721|09:40:03.321292|S|100|95.09|0|100
C|ANF|20250721|09:44:55.979690|S|96|95|0|96
C|ANF|20250721|09:45:53.938638|S|50|95.02|0|50
C|ANF|20250721|09:45:53.938742|S|21|95.02|0|21
C|ANF|20250721|09:48:54.701623|S|100|94.94|0|100
C|ANF|20250721|09:50:50.194117|S|38|94.73|0|38
C|ANF|20250721|10:07:45.210733|S|80|94.95|0|80
C|ANF|20250721|10:08:00.037658|S|38|95.18|0|38
C|ANF|20250721|10:08:00.037728|S|12|95.18|0|12
C|ANF|20250721|10:08:00.037728|S|26|95.18|0|26
C|ANF|20250721|10:16:55.409039|S|38|95.37|0|38
C|ANF|20250721|10:16:55.409206|S|38|95.37|0|38
C|ANF|20250721|10:22:42.572804|S|38|95.89|0|38
C|ANF|20250721|10:22:42.573041|S|38|95.89|0|38
C|ANF|20250721|10:23:00.104173|S|1|95.88|0|1
C|ANF|20250721|10:29:18.777860|S|5|96.22|0|5
C|ANF|20250721|10:29:18.777882|S|5|96.2|0|5
C|ANF|20250721|10:38:33.577321|S|10|95.78|0|10
C|ANF|20250721|10:38:33.577321|S|100|95.78|0|100
C|ANF|20250721|10:50:40.908724|S|8|95.81|0|8
C|ANF|20250721|10:50:55.825504|S|10|95.78|0|10
C|ANF|20250721|10:50:55.825581|S|10|95.78|0|10
C|ANF|20250721|10:50:55.825682|S|10|95.78|0|10
C|ANF|20250721|10:50:55.825846|S|50|95.78|0|50
C|ANF|20250721|10:50:55.825846|S|20|95.78|0|20
C|ANF|20250721|10:50:55.825847|S|5|95.77|0|5
C|ANF|20250721|10:50:55.825847|S|5|95.77|0|5
C|ANF|20250721|10:59:30.637774|S|5|95.74|0|5
C|ANF|20250721|11:04:23.573323|S|12|95.78|0|12
C|ANF|20250721|11:08:34.067124|S|38|95.83|0|38
C|ANF|20250721|11:08:34.067186|S|38|95.83|0|38
C|ANF|20250721|11:08:34.067242|S|24|95.83|0|24
C|ANF|20250721|11:23:24.199640|S|1|95.13|0|1
C|ANF|20250721|11:28:48.300635|S|4|95.12|0|4
C|ANF|20250721|11:44:46.590045|S|50|95.35|0|50
C|ANF|20250721|12:12:46.498066|S|1|94.9|0|1
C|ANF|20250721|12:37:44.274203|S|2|94.87|0|2
C|ANF|20250721|12:37:44.274204|S|2|94.85|0|2
C|ANF|20250721|12:40:00.016703|S|3|95.03|0|3
C|ANF|20250721|12:48:39.816406|S|1|94.84|0|1
C|ANF|20250721|13:20:44.672973|S|18|94.51|0|18
C|ANF|20250721|13:28:54.290447|S|5|94.39|0|5
C|ANF|20250721|13:50:35.197517|S|89|94.19|0|89
C|ANF|20250721|13:50:37.108205|S|25|94.19|0|25
C|ANF|20250721|13:50:58.470341|S|44|94.24|0|44
C|ANF|20250721|13:51:00.079894|S|26|94.23|0|26
C|ANF|20250721|13:51:12.091133|S|5|94.21|0|5
C|ANF|20250721|14:25:56.799451|S|2|94.99|0|2
C|ANF|20250721|14:35:33.472559|S|2|95.1|0|2
C|ANF|20250721|14:38:06.258307|S|3|94.95|0|3
C|ANF|20250721|14:41:21.626105|S|3|95|0|3
C|ANF|20250721|14:45:32.001654|S|7|95.02|0|7
C|ANF|20250721|14:47:21.280198|S|3|94.94|0|3
C|ANF|20250721|14:50:17.342373|S|3|94.86|0|3
C|ANF|20250721|14:52:21.502743|S|4|94.82|0|4
C|ANF|20250721|14:55:54.607129|S|2|94.75|0|2
C|ANF|20250721|15:00:40.701305|S|10|94.94|0|10
C|ANF|20250721|15:00:45.605396|S|14|94.94|0|14
C|ANF|20250721|15:24:50.320976|S|100|94.6|0|100
C|ANF|20250721|15:30:02.420879|S|100|94.69|0|100
C|ANF|20250721|15:30:55.687484|S|4|94.63|0|4
C|ANF|20250721|15:30:58.090385|S|1|94.65|0|1
C|ANF|20250721|15:44:08.016294|S|100|94.87|0|100
C|ANF|20250721|15:45:09.048767|S|100|94.82|0|100
C|ANF|20250721|15:46:21.161017|S|18|94.87|0|18
C|ANF|20250721|15:50:02.786844|S|38|94.95|0|38
C|ANF|20250721|15:51:18.295960|S|100|95.1|0|100
C|ANF|20250721|15:54:20.118778|S|100|95.28|0|100
C|ANF|20250721|15:54:30.254789|S|6|95.23|0|6
C|ANF|20250721|15:58:27.577122|S|100|95.23|0|100
C|ANF|20250721|15:58:35.630677|S|49|95.22|0|49
C|ANF|20250721|15:59:21.087194|S|100|95.22|0|100
C|ANF|20250721|15:59:29.612120|S|6|95.26|0|6
C|ANF|20250721|15:59:29.612137|S|94|95.26|0|94
C|ANF|20250721|15:59:46.896778|S|28|95.25|0|28
C|ANF|20250721|15:59:47.073586|S|38|95.22|0|38
C|ANF|20250721|15:59:47.257839|S|40|95.21|0|40
C|ANF|20250721|15:59:49.989031|S|54|95.29|0|54
C|ANGI|20250721|09:31:43.597420|S|10|16.24|0|10
C|ANGI|20250721|09:31:43.597501|S|10|16.24|0|10
C|ANGI|20250721|09:31:43.597559|S|10|16.24|0|10
C|ANGI|20250721|09:31:43.597616|S|10|16.24|0|10
C|ANGI|20250721|09:39:58.591710|S|10|16.32|0|10
C|ANGI|20250721|09:39:58.591783|S|10|16.32|0|10
C|ANGI|20250721|09:39:58.591848|S|10|16.32|0|10
C|ANGI|20250721|09:39:58.591904|S|10|16.32|0|10
C|ANGI|20250721|09:39:58.591958|S|10|16.32|0|10
C|ANGI|20250721|09:39:58.592015|S|10|16.32|0|10
C|ANGI|20250721|09:39:58.592076|S|10|16.32|0|10
C|ANGI|20250721|09:39:58.592133|S|10|16.32|0|10
C|ANGI|20250721|09:39:58.592189|S|10|16.32|0|10
C|ANGI|20250721|09:39:58.592249|S|10|16.32|0|10
C|ANGI|20250721|09:45:32.660633|S|10|16.315|0|10
C|ANGI|20250721|09:45:32.660703|S|10|16.315|0|10
C|ANGI|20250721|09:45:32.660758|S|10|16.315|0|10
C|ANGI|20250721|09:45:32.660823|S|10|16.315|0|10
C|ANGI|20250721|10:09:16.982666|S|10|16.315|0|10
C|ANGI|20250721|10:09:16.982728|S|10|16.315|0|10
C|ANGI|20250721|10:09:16.982784|S|10|16.315|0|10
C|ANGI|20250721|10:42:33.799177|S|100|16.36|0|100
C|ANGI|20250721|11:15:00.485697|S|10|16.36|0|10
C|ANGI|20250721|11:40:49.961949|S|3|16.32|0|3
C|ANGI|20250721|13:39:28.486009|S|104|16.22|0|104
C|ANGI|20250721|15:17:20.814488|S|1|16.22|0|1
C|ANGI|20250721|15:33:41.101404|S|44|16.12|0|44
C|ANGI|20250721|15:33:41.101413|S|44|16.12|0|44
C|ANGI|20250721|15:33:41.101518|S|12|16.12|0|12
C|ANGI|20250721|15:33:41.101518|S|1|16.12|0|1
C|ANGL|20250721|10:04:08.472695|S|200|29.135|0|200
C|ANGL|20250721|10:57:14.350833|S|100|29.13|0|100
C|ANGL|20250721|11:16:15.673559|S|100|29.13|0|100
C|ANGL|20250721|11:25:58.974152|S|100|29.12|0|100
C|ANGL|20250721|11:25:58.974152|S|100|29.12|0|100
C|ANGL|20250721|11:39:31.004491|S|100|29.14|0|100
C|ANGL|20250721|11:39:31.004492|S|100|29.14|0|100
C|ANGL|20250721|11:46:33.197816|S|100|29.14|0|100
C|ANGL|20250721|11:46:33.197816|S|100|29.14|0|100
C|ANGL|20250721|11:49:54.861563|S|100|29.13|0|100
C|ANGL|20250721|11:51:31.764780|S|100|29.14|0|100
C|ANGL|20250721|11:51:31.764780|S|200|29.14|0|200
C|ANGL|20250721|12:01:21.141005|S|200|29.135|0|200
C|ANGL|20250721|12:20:26.828487|S|300|29.135|0|300
C|ANGL|20250721|12:25:21.911541|S|100|29.14|0|100
C|ANGL|20250721|12:25:21.911541|S|300|29.14|0|300
C|ANGL|20250721|12:53:59.760759|S|100|29.13|0|100
C|ANGL|20250721|13:31:51.872956|S|100|29.13|0|100
C|ANGL|20250721|15:11:45.420463|S|100|29.1|0|100
C|ANGL|20250721|15:55:56.032192|S|100|29.095|0|100
C|ANGL|20250721|15:56:31.700447|S|100|29.095|0|100
C|ANGL|20250721|15:57:03.039366|S|200|29.095|0|200
C|ANGL|20250721|15:59:52.931450|S|23|29.09|0|23
C|ANGO|20250721|10:19:46.656924|S|42|8.82|0|42
C|ANGO|20250721|11:50:13.825189|S|40|8.9|0|40
C|ANGO|20250721|13:01:47.290202|S|100|9|0|100
C|ANGO|20250721|13:01:47.290224|S|10|9|0|10
C|ANGO|20250721|13:26:51.147029|S|30|9.01|0|30
C|ANGO|20250721|14:08:36.163008|S|10|9.05|0|10
C|ANGO|20250721|14:41:21.138770|S|62|9.05|0|62
C|ANGO|20250721|15:22:04.757658|S|1|8.99|0|1
C|ANGO|20250721|15:56:51.297294|S|10|8.99|0|10
C|ANIK|20250721|15:15:44.385254|S|1|10.76|0|1
C|ANIP|20250721|09:31:39.884911|S|3|66.755|0|3
C|ANIP|20250721|11:27:54.652140|S|100|65.365|0|100
C|ANIP|20250721|11:30:13.641998|S|100|65.23|0|100
C|ANIP|20250721|12:00:53.230479|S|100|64.81|0|100
C|ANIP|20250721|12:18:09.765565|S|100|65.04|0|100
C|ANIP|20250721|12:27:36.529089|S|100|64.925|0|100
C|ANIP|20250721|13:39:50.900959|S|3|64.38|0|3
C|ANIP|20250721|15:56:15.068686|S|22|65.24|0|22
C|ANNX|20250721|10:04:39.405396|S|100|2.435|0|100
C|ANNX|20250721|10:06:52.893561|S|20|2.43|0|20
C|ANNX|20250721|10:11:49.070000|S|100|2.425|0|100
C|ANNX|20250721|10:11:49.070093|S|100|2.425|0|100
C|ANNX|20250721|10:12:08.209208|S|100|2.425|0|100
C|ANNX|20250721|10:12:08.209307|S|100|2.425|0|100
C|ANNX|20250721|10:12:09.082569|S|100|2.425|0|100
C|ANNX|20250721|10:13:38.027077|S|100|2.46|0|100
C|ANNX|20250721|10:13:38.027078|S|100|2.46|0|100
C|ANNX|20250721|10:22:08.594017|S|27|2.49|0|27
C|ANNX|20250721|10:23:39.712364|S|100|2.51|0|100
C|ANNX|20250721|10:29:19.435303|S|100|2.49|0|100
C|ANNX|20250721|10:32:53.543345|S|8|2.49|0|8
C|ANNX|20250721|10:37:28.452335|S|51|2.5|0|51
C|ANNX|20250721|10:37:28.452335|S|100|2.5|0|100
C|ANNX|20250721|10:38:03.072380|S|100|2.495|0|100
C|ANNX|20250721|10:38:21.212284|S|100|2.5|0|100
C|ANNX|20250721|10:50:18.512424|S|100|2.53|0|100
C|ANNX|20250721|10:51:14.692286|S|100|2.525|0|100
C|ANNX|20250721|11:27:24.392420|S|100|2.48|0|100
C|ANNX|20250721|11:38:42.772693|S|100|2.465|0|100
C|ANNX|20250721|11:48:43.212337|S|100|2.44|0|100
C|ANNX|20250721|11:50:39.032392|S|100|2.435|0|100
C|ANNX|20250721|11:50:55.512301|S|100|2.44|0|100
C|ANNX|20250721|12:07:24.532421|S|100|2.45|0|100
C|ANNX|20250721|12:30:40.792391|S|100|2.43|0|100
C|ANNX|20250721|12:32:09.452415|S|100|2.44|0|100
C|ANNX|20250721|12:37:36.912362|S|62|2.45|0|62
C|ANNX|20250721|12:38:53.232297|S|100|2.445|0|100
C|ANNX|20250721|12:55:29.412890|S|100|2.445|0|100
C|ANNX|20250721|12:55:41.692278|S|100|2.45|0|100
C|ANNX|20250721|13:22:26.569261|S|100|2.46|0|100
C|ANNX|20250721|13:35:34.192359|S|17|2.48|0|17
C|ANNX|20250721|13:36:08.232754|S|96|2.48|0|96
C|ANNX|20250721|13:36:08.232754|S|4|2.48|0|4
C|ANNX|20250721|13:43:45.180265|S|100|2.48|0|100
C|ANNX|20250721|13:44:44.932163|S|100|2.48|0|100
C|ANNX|20250721|14:03:12.272386|S|100|2.51|0|100
C|ANNX|20250721|14:03:43.792485|S|100|2.51|0|100
C|ANNX|20250721|14:03:59.192350|S|100|2.51|0|100
C|ANNX|20250721|14:04:22.352365|S|38|2.51|0|38
C|ANNX|20250721|14:07:04.372428|S|100|2.505|0|100
C|ANNX|20250721|14:07:15.552327|S|52|2.505|0|52
C|ANNX|20250721|14:07:34.392191|S|100|2.505|0|100
C|ANNX|20250721|14:13:50.992853|S|100|2.5|0|100
C|ANNX|20250721|14:14:02.732655|S|100|2.5|0|100
C|ANNX|20250721|14:17:53.532390|S|100|2.505|0|100
C|ANNX|20250721|14:18:08.792299|S|52|2.505|0|52
C|ANNX|20250721|14:18:39.972429|S|100|2.505|0|100
C|ANNX|20250721|14:56:31.218943|S|100|2.48|0|100
C|ANNX|20250721|15:05:57.332470|S|70|2.48|0|70
C|ANNX|20250721|15:05:57.332470|S|30|2.48|0|30
C|ANNX|20250721|15:06:11.252314|S|100|2.48|0|100
C|ANNX|20250721|15:07:13.612278|S|100|2.475|0|100
C|ANNX|20250721|15:32:33.892357|S|100|2.5|0|100
C|ANNX|20250721|15:32:48.512757|S|100|2.5|0|100
C|ANNX|20250721|15:45:02.367401|S|28|2.47|0|28
C|ANNX|20250721|15:55:47.753998|S|200|2.465|0|200
C|ANNX|20250721|15:59:34.813321|S|100|2.475|0|100
C|ANNX|20250721|15:59:50.027981|S|114|2.46|0|114
C|ANNX|20250721|15:59:58.994667|S|500|2.46|0|500
C|ANNX|20250721|15:59:58.994667|S|3|2.46|0|3
C|ANPA|20250721|10:46:38.478183|S|100|7.35|0|100
C|ANPA|20250721|10:46:45.797131|S|200|7.35|0|200
C|ANPA|20250721|12:18:25.271834|S|25|9.2|0|25
C|ANPA|20250721|12:18:25.271908|S|25|9.2|0|25
C|ANPA|20250721|12:18:25.271968|S|25|9.2|0|25
C|ANPA|20250721|12:18:25.272026|S|25|9.2|0|25
C|ANVS|20250721|15:20:02.069088|S|100|2.535|0|100
C|ANY|20250721|15:20:31.384835|S|100|.6728|0|100
C|AOD|20250721|10:57:27.094540|S|100|9.04|0|100
C|AOD|20250721|11:45:42.097830|S|100|9.05|0|100
C|AOD|20250721|12:09:36.753220|S|100|9.05|0|100
C|AOD|20250721|14:59:04.182083|S|17|9.07|0|17
C|AOD|20250721|15:10:07.637044|S|100|9.04|0|100
C|AOD|20250721|15:10:07.650492|S|100|9.04|0|100
C|AOD|20250721|15:10:07.720423|S|100|9.04|0|100
C|AOD|20250721|15:10:20.781147|S|100|9.03|0|100
C|AOD|20250721|15:10:33.804064|S|100|9.03|0|100
C|AOD|20250721|15:10:46.512517|S|100|9.03|0|100
C|AOD|20250721|15:11:03.249169|S|100|9.03|0|100
C|AOD|20250721|15:18:25.537136|S|1|9.04|0|1
C|AOD|20250721|15:51:07.335889|S|100|9.035|0|100
C|AOK|20250721|14:21:52.726344|S|100|39.01|0|100
C|AON|20250721|09:49:29.650927|S|100|354.29|0|100
C|AON|20250721|10:05:26.535780|S|1|355.11|0|1
C|AON|20250721|12:02:46.130323|S|4|354.85|0|4
C|AON|20250721|12:02:56.139009|S|10|354.86|0|10
C|AON|20250721|12:03:33.264716|S|18|354.86|0|18
C|AON|20250721|13:38:46.617827|S|25|355.58|0|25
C|AON|20250721|14:54:55.441113|S|3|353.97|0|3
C|AON|20250721|15:40:14.081313|S|57|352.45|0|57
C|AON|20250721|15:55:47.388515|S|100|351.91|0|100
C|AON|20250721|15:57:30.438758|S|100|351.25|0|100
C|AON|20250721|15:57:46.353440|S|10|351.26|0|10
C|AON|20250721|15:57:46.784282|S|10|351.25|0|10
C|AON|20250721|15:58:43.227185|S|72|351.06|0|72
C|AON|20250721|15:59:23.152455|S|100|350.84|0|100
C|AON|20250721|15:59:35.154268|S|56|351.05|0|56
C|AON|20250721|15:59:57.369603|S|1|351.1|0|1
C|AOR|20250721|10:23:31.254666|S|27|61.65|0|27
C|AORT|20250721|10:31:42.996696|S|100|30.445|0|100
C|AOS|20250721|09:43:28.143758|S|10|70.54|0|10
C|AOS|20250721|09:48:44.249628|S|63|70.36|0|63
C|AOS|20250721|10:31:20.472994|S|5|70.53|0|5
C|AOS|20250721|10:32:53.437922|S|76|70.54|0|76
C|AOS|20250721|10:35:40.208532|S|22|70.43|0|22
C|AOS|20250721|10:35:40.208532|S|50|70.43|0|50
C|AOS|20250721|10:35:40.208532|S|50|70.43|0|50
C|AOS|20250721|10:54:11.136636|S|50|70.27|0|50
C|AOS|20250721|10:54:11.136637|S|21|70.27|0|21
C|AOS|20250721|11:02:03.333766|S|19|70.39|0|19
C|AOS|20250721|12:23:44.243783|S|63|70.095|0|63
C|AOS|20250721|12:23:44.243852|S|47|70.095|0|47
C|AOS|20250721|12:28:34.277161|S|75|70|0|75
C|AOS|20250721|13:25:49.806139|S|100|69.79|0|100
C|AOS|20250721|13:42:19.411452|S|1|69.74|0|1
C|AOS|20250721|14:09:08.849353|S|108|69.68|0|108
C|AOS|20250721|14:09:43.311623|S|120|69.66|0|120
C|AOS|20250721|14:12:25.389587|S|63|69.655|0|63
C|AOS|20250721|14:14:55.460543|S|50|69.77|0|50
C|AOS|20250721|14:19:41.913549|S|50|69.82|0|50
C|AOS|20250721|14:50:03.745599|S|75|69.65|0|75
C|AOS|20250721|14:50:03.745600|S|34|69.65|0|34
C|AOS|20250721|14:56:31.685719|S|100|69.72|0|100
C|AOS|20250721|14:56:31.697565|S|100|69.72|0|100
C|AOS|20250721|14:57:17.099535|S|75|69.71|0|75
C|AOS|20250721|14:57:17.099535|S|50|69.71|0|50
C|AOS|20250721|15:02:57.373615|S|63|69.7|0|63
C|AOS|20250721|15:02:57.373748|S|37|69.7|0|37
C|AOS|20250721|15:22:03.780489|S|50|69.41|0|50
C|AOS|20250721|15:22:03.780489|S|25|69.41|0|25
C|AOS|20250721|15:25:19.855019|S|13|69.35|0|13
C|AOS|20250721|15:27:24.666351|S|50|69.31|0|50
C|AOS|20250721|15:27:24.666374|S|50|69.31|0|50
C|AOS|20250721|15:30:11.862484|S|50|69.31|0|50
C|AOS|20250721|15:30:15.725359|S|50|69.3|0|50
C|AOS|20250721|15:30:15.725429|S|50|69.3|0|50
C|AOS|20250721|15:33:01.365919|S|100|69.25|0|100
C|AOS|20250721|15:36:29.356429|S|100|69.23|0|100
C|AOS|20250721|15:39:55.294001|S|50|69.23|0|50
C|AOS|20250721|15:39:55.294002|S|3|69.23|0|3
C|AOS|20250721|15:41:14.207395|S|100|69.22|0|100
C|AOS|20250721|15:41:27.278995|S|50|69.21|0|50
C|AOS|20250721|15:41:27.279017|S|50|69.21|0|50
C|AOS|20250721|15:48:23.252442|S|100|69.17|0|100
C|AOS|20250721|15:48:46.020097|S|148|69.13|0|148
C|AOS|20250721|15:49:09.256038|S|63|69.135|0|63
C|AOS|20250721|15:49:09.256103|S|63|69.135|0|63
C|AOS|20250721|15:49:09.256185|S|9|69.135|0|9
C|AOS|20250721|15:49:18.000149|S|1|69.13|0|1
C|AOS|20250721|15:49:27.735503|S|99|69.14|0|99
C|AOS|20250721|15:49:27.735504|S|27|69.14|0|27
C|AOS|20250721|15:49:27.735661|S|173|69.14|0|173
C|AOS|20250721|15:49:44.312962|S|100|69.14|0|100
C|AOS|20250721|15:49:54.029388|S|100|69.11|0|100
C|AOS|20250721|15:50:00.524228|S|61|69.09|0|61
C|AOS|20250721|15:50:38.114873|S|50|69.13|0|50
C|AOS|20250721|15:50:38.114965|S|50|69.13|0|50
C|AOS|20250721|15:50:38.115000|S|50|69.13|0|50
C|AOS|20250721|15:50:38.115033|S|50|69.13|0|50
C|AOS|20250721|15:50:59.769591|S|7|69.15|0|7
C|AOS|20250721|15:50:59.769599|S|7|69.15|0|7
C|AOS|20250721|15:51:02.270601|S|100|69.17|0|100
C|AOS|20250721|15:52:20.852063|S|100|69.21|0|100
C|AOS|20250721|15:53:13.003801|S|50|69.2|0|50
C|AOS|20250721|15:53:30.089472|S|63|69.21|0|63
C|AOS|20250721|15:53:33.265138|S|85|69.2|0|85
C|AOS|20250721|15:54:34.655462|S|75|69.1|0|75
C|AOS|20250721|15:55:19.539353|S|100|69.1|0|100
C|AOS|20250721|15:55:58.340803|S|25|69.08|0|25
C|AOS|20250721|15:55:58.340803|S|100|69.08|0|100
C|AOS|20250721|15:55:58.341068|S|75|69.08|0|75
C|AOS|20250721|15:56:00.158541|S|100|69.08|0|100
C|AOS|20250721|15:56:18.433822|S|10|69.09|0|10
C|AOS|20250721|15:57:10.542089|S|300|69.11|0|300
C|AOS|20250721|15:57:20.268892|S|50|69.11|0|50
C|AOS|20250721|15:57:20.755346|S|21|69.11|0|21
C|AOS|20250721|15:57:20.766029|S|129|69.11|0|129
C|AOS|20250721|15:57:36.059326|S|75|69.11|0|75
C|AOS|20250721|15:58:00.155065|S|27|69.09|0|27
C|AOS|20250721|15:58:01.199202|S|100|69.07|0|100
C|AOS|20250721|15:58:39.157174|S|50|69.06|0|50
C|AOS|20250721|15:58:39.157559|S|6|69.06|0|6
C|AOS|20250721|15:58:42.304480|S|8|69.06|0|8
C|AOS|20250721|15:59:03.253721|S|72|69.07|0|72
C|AOS|20250721|15:59:03.253795|S|6|69.07|0|6
C|AOS|20250721|15:59:03.253796|S|6|69.07|0|6
C|AOS|20250721|15:59:03.253796|S|22|69.07|0|22
C|AOS|20250721|15:59:03.253961|S|4|69.07|0|4
C|AOS|20250721|15:59:10.513820|S|50|69.08|0|50
C|AOS|20250721|15:59:10.513829|S|50|69.08|0|50
C|AOS|20250721|15:59:11.344364|S|50|69.08|0|50
C|AOS|20250721|15:59:28.152067|S|50|69.08|0|50
C|AOS|20250721|15:59:29.162817|S|150|69.08|0|150
C|AOS|20250721|15:59:32.220585|S|100|69.1|0|100
C|AOS|20250721|15:59:33.410061|S|21|69.09|0|21
C|AOS|20250721|15:59:33.410127|S|50|69.09|0|50
C|AOS|20250721|15:59:42.153924|S|50|69.09|0|50
C|AOS|20250721|15:59:42.254105|S|50|69.09|0|50
C|AOS|20250721|15:59:42.261145|S|29|69.09|0|29
C|AOS|20250721|15:59:43.475981|S|118|69.09|0|118
C|AOS|20250721|15:59:46.337649|S|25|69.08|0|25
C|AOS|20250721|15:59:46.366454|S|4|69.08|0|4
C|AOS|20250721|15:59:46.501978|S|34|69.08|0|34
C|AOS|20250721|15:59:46.502046|S|37|69.08|0|37
C|AOS|20250721|15:59:49.310648|S|1|69.08|0|1
C|AOS|20250721|15:59:54.127607|S|23|69.06|0|23
C|AOSL|20250721|10:10:11.517891|S|100|29.46|0|100
C|AOSL|20250721|11:34:05.182269|S|100|30.05|0|100
C|AOSL|20250721|12:34:32.533815|S|15|29.37|0|15
C|AOSL|20250721|12:34:32.533832|S|15|29.36|0|15
C|AOSL|20250721|14:05:21.550256|S|10|29.46|0|10
C|AOSL|20250721|14:06:02.561766|S|6|29.46|0|6
C|AOSL|20250721|14:06:13.981595|S|40|29.46|0|40
C|AOSL|20250721|14:07:00.452370|S|5|29.46|0|5
C|AOSL|20250721|14:23:10.215405|S|22|29.44|0|22
C|AOSL|20250721|14:50:42.094072|S|3|29.18|0|3
C|AOSL|20250721|14:58:22.643120|S|32|29.15|0|32
C|AOSL|20250721|15:43:00.249846|S|3|28.96|0|3
C|AOSL|20250721|15:43:00.249881|S|7|28.96|0|7
C|AOSL|20250721|15:45:33.615227|S|60|28.93|0|60
C|APA|20250721|09:31:06.070161|S|125|18.905|0|125
C|APA|20250721|09:31:06.070228|S|75|18.905|0|75
C|APA|20250721|09:31:11.219228|S|100|18.91|0|100
C|APA|20250721|09:31:12.945512|S|100|18.91|0|100
C|APA|20250721|09:31:12.945588|S|100|18.91|0|100
C|APA|20250721|09:33:35.202625|S|100|18.89|0|100
C|APA|20250721|10:04:09.887483|S|100|18.915|0|100
C|APA|20250721|10:28:38.703914|S|100|18.835|0|100
C|APA|20250721|10:38:59.379255|S|100|18.755|0|100
C|APA|20250721|10:52:15.620467|S|100|18.765|0|100
C|APA|20250721|10:52:15.625250|S|100|18.765|0|100
C|APA|20250721|10:56:02.545432|S|100|18.765|0|100
C|APA|20250721|10:56:55.493344|S|4|18.76|0|4
C|APA|20250721|10:57:22.535582|S|8|18.76|0|8
C|APA|20250721|11:00:37.509642|S|100|18.775|0|100
C|APA|20250721|11:02:59.058060|S|1|18.82|0|1
C|APA|20250721|11:18:00.402908|S|1|18.7|0|1
C|APA|20250721|11:18:00.402935|S|1|18.7|0|1
C|APA|20250721|11:18:53.473497|S|63|18.705|0|63
C|APA|20250721|11:18:53.473646|S|37|18.705|0|37
C|APA|20250721|11:18:53.473646|S|32|18.71|0|32
C|APA|20250721|11:20:05.726962|S|31|18.69|0|31
C|APA|20250721|11:25:27.014486|S|62|18.73|0|62
C|APA|20250721|11:38:44.029672|S|100|18.695|0|100
C|APA|20250721|11:39:21.531454|S|100|18.695|0|100
C|APA|20250721|11:42:39.738398|S|1|18.655|0|1
C|APA|20250721|11:44:03.894681|S|100|18.67|0|100
C|APA|20250721|11:46:15.463057|S|11|18.665|0|11
C|APA|20250721|11:46:25.580997|S|100|18.66|0|100
C|APA|20250721|11:48:32.316971|S|100|18.65|0|100
C|APA|20250721|11:51:48.165212|S|81|18.62|0|81
C|APA|20250721|12:06:04.916805|S|4|18.66|0|4
C|APA|20250721|12:11:48.544611|S|63|18.62|0|63
C|APA|20250721|12:13:43.607414|S|28|18.615|0|28
C|APA|20250721|12:14:55.537308|S|6|18.62|0|6
C|APA|20250721|12:16:06.285942|S|100|18.625|0|100
C|APA|20250721|12:16:31.527979|S|59|18.63|0|59
C|APA|20250721|12:30:21.964417|E|49|18.57|0|49
C|APA|20250721|12:37:42.655060|S|5|18.6|0|5
C|APA|20250721|12:47:25.174164|S|5|18.59|0|5
C|APA|20250721|12:52:43.064840|S|100|18.56|0|100
C|APA|20250721|12:53:47.995221|S|100|18.56|0|100
C|APA|20250721|12:56:53.195220|S|45|18.58|0|45
C|APA|20250721|12:58:03.708341|S|100|18.58|0|100
C|APA|20250721|13:04:26.243227|S|2|18.61|0|2
C|APA|20250721|13:12:59.827663|S|7|18.62|0|7
C|APA|20250721|13:13:00.504842|S|81|18.62|0|81
C|APA|20250721|13:16:44.742956|S|1|18.61|0|1
C|APA|20250721|13:25:59.632828|S|1|18.61|0|1
C|APA|20250721|13:25:59.632828|S|1|18.61|0|1
C|APA|20250721|13:30:29.412656|S|82|18.65|0|82
C|APA|20250721|13:30:32.823501|S|100|18.65|0|100
C|APA|20250721|13:40:00.531408|S|100|18.625|0|100
C|APA|20250721|13:44:21.646443|S|46|18.6|0|46
C|APA|20250721|13:50:16.745233|S|7|18.55|0|7
C|APA|20250721|13:51:09.955182|S|1|18.56|0|1
C|APA|20250721|13:55:49.961629|S|1|18.57|0|1
C|APA|20250721|13:55:49.961629|S|1|18.57|0|1
C|APA|20250721|14:01:30.147172|S|90|18.58|0|90
C|APA|20250721|14:05:44.167736|S|100|18.59|0|100
C|APA|20250721|14:05:44.200828|S|82|18.59|0|82
C|APA|20250721|14:07:46.669985|S|2|18.58|0|2
C|APA|20250721|14:14:30.780344|S|3|18.61|0|3
C|APA|20250721|14:15:50.010359|S|77|18.6|0|77
C|APA|20250721|14:27:33.673281|S|7|18.605|0|7
C|APA|20250721|14:27:39.732080|S|43|18.605|0|43
C|APA|20250721|14:28:15.039148|S|6|18.615|0|6
C|APA|20250721|14:29:11.142004|S|33|18.61|0|33
C|APA|20250721|14:29:50.892794|S|5|18.62|0|5
C|APA|20250721|14:31:39.282154|S|100|18.61|0|100
C|APA|20250721|14:34:29.687983|S|5|18.61|0|5
C|APA|20250721|14:39:05.423813|S|1|18.6|0|1
C|APA|20250721|14:41:37.369507|S|89|18.58|0|89
C|APA|20250721|14:53:24.137104|S|1|18.54|0|1
C|APA|20250721|14:53:24.137128|S|1|18.54|0|1
C|APA|20250721|14:53:24.151253|S|1|18.54|0|1
C|APA|20250721|15:00:57.170365|S|4|18.54|0|4
C|APA|20250721|15:01:05.039851|S|54|18.54|0|54
C|APA|20250721|15:09:58.564249|S|27|18.51|0|27
C|APA|20250721|15:10:22.309443|S|100|18.48|0|100
C|APA|20250721|15:10:22.367568|S|100|18.485|0|100
C|APA|20250721|15:10:22.518149|S|1|18.49|0|1
C|APA|20250721|15:10:54.460328|S|94|18.5|0|94
C|APA|20250721|15:11:16.123820|S|100|18.51|0|100
C|APA|20250721|15:15:23.038821|S|100|18.51|0|100
C|APA|20250721|15:15:23.038907|S|100|18.51|0|100
C|APA|20250721|15:17:33.418478|S|100|18.535|0|100
C|APA|20250721|15:20:16.587158|S|100|18.54|0|100
C|APA|20250721|15:27:00.723982|S|2|18.53|0|2
C|APA|20250721|15:27:31.107785|S|2|18.525|0|2
C|APA|20250721|15:27:48.123692|S|2|18.525|0|2
C|APA|20250721|15:30:27.481951|S|100|18.51|0|100
C|APA|20250721|15:33:23.175162|S|49|18.52|0|49
C|APA|20250721|15:33:25.178310|S|51|18.52|0|51
C|APA|20250721|15:35:02.590968|S|99|18.5|0|99
C|APA|20250721|15:36:25.081136|S|2|18.5|0|2
C|APA|20250721|15:37:11.369242|S|1|18.5|0|1
C|APA|20250721|15:37:11.369242|S|11|18.5|0|11
C|APA|20250721|15:37:11.369242|S|6|18.5|0|6
C|APA|20250721|15:38:52.172391|S|1|18.51|0|1
C|APA|20250721|15:41:14.894354|S|2|18.5|0|2
C|APA|20250721|15:41:14.894354|S|100|18.5|0|100
C|APA|20250721|15:41:14.894354|S|2|18.5|0|2
C|APA|20250721|15:41:14.894354|S|1|18.5|0|1
C|APA|20250721|15:41:30.156158|S|13|18.49|0|13
C|APA|20250721|15:42:12.100909|S|1|18.5|0|1
C|APA|20250721|15:42:12.100909|S|1|18.5|0|1
C|APA|20250721|15:42:12.100910|S|1|18.5|0|1
C|APA|20250721|15:42:26.102749|S|1|18.51|0|1
C|APA|20250721|15:42:26.102749|S|2|18.51|0|2
C|APA|20250721|15:43:03.147392|S|1|18.5|0|1
C|APA|20250721|15:45:08.167660|S|100|18.49|0|100
C|APA|20250721|15:45:08.167660|S|100|18.49|0|100
C|APA|20250721|15:46:00.552156|S|100|18.48|0|100
C|APA|20250721|15:46:00.553501|S|100|18.48|0|100
C|APA|20250721|15:46:13.886739|S|81|18.49|0|81
C|APA|20250721|15:47:40.257097|S|100|18.48|0|100
C|APA|20250721|15:47:40.258419|S|100|18.48|0|100
C|APA|20250721|15:47:40.259441|S|93|18.48|0|93
C|APA|20250721|15:47:46.029735|S|13|18.475|0|13
C|APA|20250721|15:47:46.031533|S|13|18.475|0|13
C|APA|20250721|15:47:46.033342|S|13|18.475|0|13
C|APA|20250721|15:47:46.035131|S|13|18.47|0|13
C|APA|20250721|15:47:47.615453|S|48|18.475|0|48
C|APA|20250721|15:48:11.740743|S|100|18.51|0|100
C|APA|20250721|15:48:58.558352|E|25|18.5|0|25
C|APA|20250721|15:48:58.559214|E|100|18.5|0|100
C|APA|20250721|15:48:58.559214|E|75|18.5|0|75
C|APA|20250721|15:48:58.560121|E|25|18.5|0|25
C|APA|20250721|15:48:58.560122|E|75|18.5|0|75
C|APA|20250721|15:49:21.212957|S|51|18.515|0|51
C|APA|20250721|15:49:48.613188|S|7|18.52|0|7
C|APA|20250721|15:50:48.665840|S|100|18.51|0|100
C|APA|20250721|15:51:00.968007|S|100|18.52|0|100
C|APA|20250721|15:51:02.121673|S|100|18.52|0|100
C|APA|20250721|15:51:02.122885|S|100|18.52|0|100
C|APA|20250721|15:51:02.135160|S|100|18.52|0|100
C|APA|20250721|15:51:02.171495|S|100|18.52|0|100
C|APA|20250721|15:51:02.376202|S|1|18.52|0|1
C|APA|20250721|15:53:11.871252|S|100|18.52|0|100
C|APA|20250721|15:53:11.871262|S|100|18.52|0|100
C|APA|20250721|15:54:30.038348|S|100|18.55|0|100
C|APA|20250721|15:54:30.038348|S|200|18.545|0|200
C|APA|20250721|15:54:30.038348|S|100|18.55|0|100
C|APA|20250721|15:54:34.645144|S|200|18.555|0|200
C|APA|20250721|15:54:43.793595|E|100|18.54|0|100
C|APA|20250721|15:55:00.101746|S|200|18.54|0|200
C|APA|20250721|15:55:00.101746|S|100|18.54|0|100
C|APA|20250721|15:55:04.893701|S|200|18.555|0|200
C|APA|20250721|15:55:07.239139|S|7|18.56|0|7
C|APA|20250721|15:55:41.253594|S|100|18.55|0|100
C|APA|20250721|15:56:00.034185|E|95|18.555|0|95
C|APA|20250721|15:56:00.123940|S|100|18.55|0|100
C|APA|20250721|15:56:02.670603|S|100|18.55|0|100
C|APA|20250721|15:56:02.670603|S|200|18.555|0|200
C|APA|20250721|15:56:02.670687|S|100|18.55|0|100
C|APA|20250721|15:56:08.773058|S|100|18.55|0|100
C|APA|20250721|15:56:39.992763|S|150|18.54|0|150
C|APA|20250721|15:56:40.435928|S|100|18.535|0|100
C|APA|20250721|15:56:43.925135|S|100|18.545|0|100
C|APA|20250721|15:56:43.925164|S|100|18.545|0|100
C|APA|20250721|15:57:15.192026|S|100|18.57|0|100
C|APA|20250721|15:57:15.192455|S|100|18.57|0|100
C|APA|20250721|15:57:19.992878|S|100|18.57|0|100
C|APA|20250721|15:57:39.992516|S|100|18.58|0|100
C|APA|20250721|15:57:44.991910|S|100|18.58|0|100
C|APA|20250721|15:57:49.976955|S|100|18.58|0|100
C|APA|20250721|15:57:54.898334|S|85|18.58|0|85
C|APA|20250721|15:57:56.202819|S|1|18.58|0|1
C|APA|20250721|15:58:10.130219|S|100|18.57|0|100
C|APA|20250721|15:58:22.153355|S|1|18.57|0|1
C|APA|20250721|15:58:28.791894|S|2|18.57|0|2
C|APA|20250721|15:58:40.481667|S|11|18.57|0|11
C|APA|20250721|15:58:42.489539|S|100|18.565|0|100
C|APA|20250721|15:58:47.845198|S|30|18.565|0|30
C|APA|20250721|15:58:50.506046|S|10|18.57|0|10
C|APA|20250721|15:59:01.236446|S|100|18.57|0|100
C|APA|20250721|15:59:03.339256|S|100|18.58|0|100
C|APA|20250721|15:59:04.072439|S|100|18.58|0|100
C|APA|20250721|15:59:11.292429|S|2|18.59|0|2
C|APA|20250721|15:59:11.509922|S|200|18.58|0|200
C|APA|20250721|15:59:11.510088|S|100|18.58|0|100
C|APA|20250721|15:59:13.153259|S|6|18.59|0|6
C|APA|20250721|15:59:13.327241|S|20|18.58|0|20
C|APA|20250721|15:59:13.327359|S|11|18.58|0|11
C|APA|20250721|15:59:13.327385|S|96|18.58|0|96
C|APA|20250721|15:59:13.327385|S|180|18.58|0|180
C|APA|20250721|15:59:14.484029|S|49|18.58|0|49
C|APA|20250721|15:59:14.544664|S|52|18.58|0|52
C|APA|20250721|15:59:14.552880|S|49|18.58|0|49
C|APA|20250721|15:59:14.561909|S|48|18.58|0|48
C|APA|20250721|15:59:14.570536|S|53|18.58|0|53
C|APA|20250721|15:59:14.578613|S|51|18.58|0|51
C|APA|20250721|15:59:14.586809|S|56|18.58|0|56
C|APA|20250721|15:59:14.602709|S|51|18.58|0|51
C|APA|20250721|15:59:14.610594|S|56|18.58|0|56
C|APA|20250721|15:59:14.635239|S|52|18.58|0|52
C|APA|20250721|15:59:14.643485|S|51|18.58|0|51
C|APA|20250721|15:59:14.651716|S|51|18.58|0|51
C|APA|20250721|15:59:14.692346|S|53|18.58|0|53
C|APA|20250721|15:59:14.732938|S|47|18.58|0|47
C|APA|20250721|15:59:14.742238|S|46|18.58|0|46
C|APA|20250721|15:59:14.750520|S|54|18.58|0|54
C|APA|20250721|15:59:15.475658|S|50|18.58|0|50
C|APA|20250721|15:59:26.094839|S|7|18.58|0|7
C|APA|20250721|15:59:35.120219|S|100|18.58|0|100
C|APA|20250721|15:59:35.120219|S|100|18.58|0|100
C|APA|20250721|15:59:39.893057|S|52|18.58|0|52
C|APA|20250721|15:59:39.893057|S|48|18.58|0|48
C|APA|20250721|15:59:41.490149|S|1|18.59|0|1
C|APA|20250721|15:59:45.877745|S|100|18.585|0|100
C|APA|20250721|15:59:45.877825|S|100|18.585|0|100
C|APA|20250721|15:59:45.877886|S|60|18.59|0|60
C|APA|20250721|15:59:46.139296|S|100|18.59|0|100
C|APA|20250721|15:59:46.824395|S|98|18.58|0|98
C|APA|20250721|15:59:46.824395|S|2|18.58|0|2
C|APA|20250721|15:59:48.326202|S|56|18.585|0|56
C|APA|20250721|15:59:48.687983|S|1|18.59|0|1
C|APA|20250721|15:59:48.954161|S|1|18.59|0|1
C|APA|20250721|15:59:49.325202|S|72|18.59|0|72
C|APA|20250721|15:59:49.753533|S|52|18.585|0|52
C|APA|20250721|15:59:49.959716|S|1|18.59|0|1
C|APA|20250721|15:59:50.060503|S|77|18.585|0|77
C|APA|20250721|15:59:50.101001|S|12|18.58|0|12
C|APA|20250721|15:59:50.227928|S|42|18.58|0|42
C|APA|20250721|15:59:50.332650|S|15|18.59|0|15
C|APA|20250721|15:59:50.551547|S|10|18.59|0|10
C|APA|20250721|15:59:50.822449|S|35|18.58|0|35
C|APA|20250721|15:59:51.221902|S|100|18.59|0|100
C|APA|20250721|15:59:51.225819|S|20|18.58|0|20
C|APA|20250721|15:59:51.435632|S|45|18.59|0|45
C|APA|20250721|15:59:51.934702|S|1|18.59|0|1
C|APA|20250721|15:59:52.105673|S|60|18.59|0|60
C|APA|20250721|15:59:52.135396|S|100|18.59|0|100
C|APA|20250721|15:59:52.195060|S|100|18.59|0|100
C|APA|20250721|15:59:52.347762|S|200|18.585|0|200
C|APA|20250721|15:59:52.531915|S|1|18.585|0|1
C|APA|20250721|15:59:52.552624|S|17|18.59|0|17
C|APA|20250721|15:59:52.603255|S|28|18.59|0|28
C|APA|20250721|15:59:52.610823|S|55|18.59|0|55
C|APA|20250721|15:59:52.752629|S|130|18.595|0|130
C|APA|20250721|15:59:52.917120|S|96|18.595|0|96
C|APA|20250721|15:59:52.993200|S|1|18.595|0|1
C|APA|20250721|15:59:53.074001|S|93|18.595|0|93
C|APA|20250721|15:59:53.849604|S|31|18.6|0|31
C|APA|20250721|15:59:54.140857|S|4|18.59|0|4
C|APA|20250721|15:59:54.212036|S|69|18.6|0|69
C|APA|20250721|15:59:54.215973|S|31|18.595|0|31
C|APA|20250721|15:59:54.390865|S|6|18.6|0|6
C|APA|20250721|15:59:54.509840|S|1|18.59|0|1
C|APA|20250721|15:59:54.581556|S|30|18.6|0|30
C|APA|20250721|15:59:54.582034|S|1|18.6|0|1
C|APA|20250721|15:59:54.853997|S|55|18.6|0|55
C|APA|20250721|15:59:54.963069|S|21|18.6|0|21
C|APA|20250721|15:59:54.973015|S|100|18.6|0|100
C|APA|20250721|15:59:54.978986|S|100|18.6|0|100
C|APA|20250721|15:59:55.064283|S|12|18.6|0|12
C|APA|20250721|15:59:55.069060|S|88|18.6|0|88
C|APA|20250721|15:59:55.208410|S|1|18.6|0|1
C|APA|20250721|15:59:55.218843|S|5|18.6|0|5
C|APA|20250721|15:59:55.420818|S|86|18.59|0|86
C|APA|20250721|15:59:55.504663|S|12|18.6|0|12
C|APA|20250721|15:59:55.603386|S|80|18.595|0|80
C|APA|20250721|15:59:55.605087|S|12|18.6|0|12
C|APA|20250721|15:59:55.662375|S|14|18.59|0|14
C|APA|20250721|15:59:55.662375|S|72|18.59|0|72
C|APA|20250721|15:59:55.766736|S|12|18.6|0|12
C|APA|20250721|15:59:56.038722|S|100|18.6|0|100
C|APA|20250721|15:59:56.040076|S|19|18.6|0|19
C|APA|20250721|15:59:56.046306|S|63|18.59|0|63
C|APA|20250721|15:59:56.134530|S|37|18.59|0|37
C|APA|20250721|15:59:56.134531|S|1|18.59|0|1
C|APA|20250721|15:59:56.683875|S|23|18.595|0|23
C|APA|20250721|15:59:56.683875|S|23|18.595|0|23
C|APA|20250721|15:59:57.122000|S|98|18.595|0|98
C|APA|20250721|15:59:57.259237|S|2|18.595|0|2
C|APA|20250721|15:59:57.446950|S|200|18.59|0|200
C|APA|20250721|15:59:57.446950|S|200|18.595|0|200
C|APA|20250721|15:59:57.446950|S|100|18.595|0|100
C|APA|20250721|15:59:57.447569|S|100|18.6|0|100
C|APA|20250721|15:59:57.466032|S|6|18.6|0|6
C|APA|20250721|15:59:57.484467|S|94|18.6|0|94
C|APA|20250721|15:59:57.484467|S|74|18.6|0|74
C|APA|20250721|15:59:57.484885|S|6|18.6|0|6
C|APA|20250721|15:59:57.500074|S|70|18.59|0|70
C|APA|20250721|15:59:57.527403|S|20|18.6|0|20
C|APA|20250721|15:59:57.527403|S|74|18.6|0|74
C|APA|20250721|15:59:57.527404|S|98|18.6|0|98
C|APA|20250721|15:59:57.527868|S|4|18.6|0|4
C|APA|20250721|15:59:57.527868|S|2|18.6|0|2
C|APA|20250721|15:59:57.527914|S|6|18.6|0|6
C|APA|20250721|15:59:57.554254|S|26|18.6|0|26
C|APA|20250721|15:59:57.554255|S|20|18.6|0|20
C|APA|20250721|15:59:57.554255|S|74|18.6|0|74
C|APA|20250721|15:59:57.554790|S|6|18.6|0|6
C|APA|20250721|15:59:57.628606|S|6|18.6|0|6
C|APA|20250721|15:59:57.655636|S|68|18.6|0|68
C|APA|20250721|15:59:57.655636|S|74|18.6|0|74
C|APA|20250721|15:59:57.655636|S|26|18.6|0|26
C|APA|20250721|15:59:57.684583|S|6|18.6|0|6
C|APA|20250721|15:59:57.685150|S|38|18.6|0|38
C|APA|20250721|15:59:57.685150|S|26|18.6|0|26
C|APA|20250721|15:59:57.685150|S|68|18.6|0|68
C|APA|20250721|15:59:57.754336|S|27|18.6|0|27
C|APAM|20250721|10:09:07.387911|S|9|45.55|0|9
C|APAM|20250721|10:22:03.257430|S|7|46.15|0|7
C|APAM|20250721|10:25:21.520483|S|100|46.27|0|100
C|APAM|20250721|14:23:57.485902|S|47|45.58|0|47
C|APAM|20250721|14:24:52.801401|S|39|45.58|0|39
C|APAM|20250721|14:32:07.662355|S|2|45.53|0|2
C|APAM|20250721|15:03:55.660204|S|57|45.48|0|57
C|APAM|20250721|15:03:55.660280|S|43|45.48|0|43
C|APAM|20250721|15:31:09.279527|S|100|45.41|0|100
C|APAM|20250721|15:38:21.473046|S|50|45.34|0|50
C|APAM|20250721|15:43:21.479818|S|100|45.29|0|100
C|APAM|20250721|15:45:12.222546|S|100|45.27|0|100
C|APAM|20250721|15:56:00.439751|S|10|45.22|0|10
C|APAM|20250721|15:58:51.473145|S|30|45.24|0|30
C|APAM|20250721|15:58:53.030920|S|7|45.24|0|7
C|APAM|20250721|15:58:53.072534|S|63|45.24|0|63
C|APAM|20250721|15:59:07.332492|S|10|45.27|0|10
C|APD|20250721|11:30:49.694466|S|24|295.06|0|24
C|APD|20250721|11:30:49.694466|S|100|295.07|0|100
C|APD|20250721|11:48:15.564341|S|10|295.01|0|10
C|APD|20250721|11:48:15.564354|S|10|295.01|0|10
C|APD|20250721|11:48:15.564373|S|76|295.01|0|76
C|APD|20250721|11:48:15.564446|S|10|295.05|0|10
C|APD|20250721|12:23:51.929356|S|100|295.91|0|100
C|APD|20250721|13:54:58.016967|S|1|295.31|0|1
C|APD|20250721|15:49:02.861632|S|3|293.71|0|3
C|APD|20250721|15:49:04.370557|S|5|293.71|0|5
C|APD|20250721|15:49:05.071491|S|1|293.74|0|1
C|APD|20250721|15:59:21.598570|S|50|294.05|0|50
C|APDN|20250721|13:07:30.121567|S|16|4.96|0|16
C|APEI|20250721|10:14:34.154049|S|100|29.95|0|100
C|APEI|20250721|11:54:13.989578|S|15|29.93|0|15
C|APEI|20250721|11:56:52.764553|S|100|29.94|0|100
C|APEI|20250721|11:58:11.500833|S|2|30.09|0|2
C|APEI|20250721|12:59:55.915818|S|100|29.95|0|100
C|APEI|20250721|12:59:55.916484|S|100|29.95|0|100
C|APEI|20250721|13:25:13.048711|S|2|30.03|0|2
C|APEI|20250721|13:25:43.054930|S|5|30.03|0|5
C|APEI|20250721|13:25:58.015732|S|1|30.03|0|1
C|APEI|20250721|13:30:10.869460|S|2|30.02|0|2
C|APEI|20250721|13:42:15.423962|S|100|30.3|0|100
C|APEI|20250721|13:51:39.421844|S|100|30.35|0|100
C|APEI|20250721|14:10:13.370077|S|6|30.45|0|6
C|APEI|20250721|14:10:23.276517|S|6|30.45|0|6
C|APEI|20250721|14:10:33.185239|S|6|30.45|0|6
C|APEI|20250721|14:10:43.158968|S|6|30.45|0|6
C|APEI|20250721|14:10:53.067476|S|5|30.45|0|5
C|APEI|20250721|14:10:58.069788|S|1|30.45|0|1
C|APEI|20250721|14:20:14.536417|S|5|30.43|0|5
C|APEI|20250721|14:20:24.145293|S|6|30.43|0|6
C|APEI|20250721|14:20:33.853923|S|6|30.43|0|6
C|APEI|20250721|15:31:22.357829|S|6|30.68|0|6
C|APEI|20250721|15:31:22.885567|S|9|30.77|0|9
C|APEI|20250721|15:32:27.925821|S|11|30.79|0|11
C|APEI|20250721|15:37:50.549103|S|4|30.78|0|4
C|APEI|20250721|15:38:03.559890|S|11|30.78|0|11
C|APEI|20250721|15:50:29.012446|S|10|30.74|0|10
C|APEI|20250721|15:50:30.919191|S|6|30.74|0|6
C|APEI|20250721|15:50:32.826330|S|6|30.74|0|6
C|APEI|20250721|15:50:36.547073|S|5|30.74|0|5
C|APEI|20250721|15:51:00.966287|S|100|30.82|0|100
C|APEI|20250721|15:56:52.193991|S|60|30.88|0|60
C|APEI|20250721|15:56:52.499960|S|9|30.88|0|9
C|APEI|20250721|15:57:02.510915|S|6|30.87|0|6
C|APG|20250721|09:38:41.128059|S|100|34.655|0|100
C|APG|20250721|10:00:03.933870|S|1|34.75|0|1
C|APG|20250721|10:10:13.276683|S|1|34.85|0|1
C|APG|20250721|10:21:42.221448|S|9|34.79|0|9
C|APG|20250721|10:35:01.004944|S|228|34.89|0|228
C|APG|20250721|10:35:01.005017|S|11|34.89|0|11
C|APG|20250721|12:24:30.238432|S|100|34.95|0|100
C|APG|20250721|13:00:47.811842|S|9|34.95|0|9
C|APG|20250721|13:04:56.493667|S|1|34.99|0|1
C|APG|20250721|15:07:02.255824|S|2|34.82|0|2
C|APG|20250721|15:24:53.492551|S|3|34.78|0|3
C|APG|20250721|15:32:17.215819|S|48|34.78|0|48
C|APG|20250721|15:34:29.702150|S|170|34.75|0|170
C|APG|20250721|15:36:33.615696|S|24|34.75|0|24
C|APG|20250721|15:36:33.615723|S|100|34.75|0|100
C|APG|20250721|15:36:33.615723|S|26|34.75|0|26
C|APG|20250721|15:49:49.990732|S|53|34.68|0|53
C|APG|20250721|15:50:50.260171|S|38|34.69|0|38
C|APG|20250721|15:59:42.583190|S|50|34.67|0|50
C|APG|20250721|15:59:49.666298|S|200|34.665|0|200
C|APG|20250721|15:59:49.666625|S|100|34.67|0|100
C|APG|20250721|15:59:49.677397|S|100|34.67|0|100
C|APGE|20250721|10:11:54.969556|S|2|39.66|0|2
C|APGE|20250721|10:17:17.953921|S|100|39.56|0|100
C|APGE|20250721|10:27:04.679929|S|100|39.83|0|100
C|APGE|20250721|15:51:15.787761|S|14|39.12|0|14
C|APH|20250721|09:30:08.659642|S|100|102.975|0|100
C|APH|20250721|09:31:09.013296|S|75|102.955|0|75
C|APH|20250721|09:31:09.013368|S|25|102.955|0|25
C|APH|20250721|09:32:55.450936|S|50|102.69|0|50
C|APH|20250721|09:32:55.488910|S|75|102.78|0|75
C|APH|20250721|09:32:55.488979|S|75|102.78|0|75
C|APH|20250721|09:32:55.658350|S|75|102.805|0|75
C|APH|20250721|09:32:55.658426|S|75|102.805|0|75
C|APH|20250721|09:34:51.587393|S|75|102.7|0|75
C|APH|20250721|09:35:40.995244|S|5|102.82|0|5
C|APH|20250721|09:38:28.483437|S|75|102.95|0|75
C|APH|20250721|09:38:28.483682|S|25|102.95|0|25
C|APH|20250721|09:46:53.501626|S|25|103.27|0|25
C|APH|20250721|09:53:37.487491|S|2|103.18|0|2
C|APH|20250721|09:53:37.494802|S|75|103.18|0|75
C|APH|20250721|09:53:37.494864|S|25|103.18|0|25
C|APH|20250721|10:01:22.050055|S|75|103.525|0|75
C|APH|20250721|10:05:47.710305|S|100|103.44|0|100
C|APH|20250721|10:07:05.276992|S|100|103.51|0|100
C|APH|20250721|10:11:34.005169|S|75|103.425|0|75
C|APH|20250721|10:11:34.005178|S|25|103.425|0|25
C|APH|20250721|10:16:44.624336|S|75|103.39|0|75
C|APH|20250721|10:21:14.888275|S|75|103.615|0|75
C|APH|20250721|10:33:15.330133|S|75|103.85|0|75
C|APH|20250721|10:42:42.619613|S|100|103.83|0|100
C|APH|20250721|10:42:59.329751|S|10|103.85|0|10
C|APH|20250721|10:44:34.953473|S|75|103.87|0|75
C|APH|20250721|10:44:34.953481|S|75|103.87|0|75
C|APH|20250721|10:45:57.445343|S|59|103.83|0|59
C|APH|20250721|10:49:39.809306|S|100|103.77|0|100
C|APH|20250721|10:49:56.195891|S|75|103.73|0|75
C|APH|20250721|10:49:56.195901|S|25|103.73|0|25
C|APH|20250721|10:51:35.285343|S|20|103.7|0|20
C|APH|20250721|10:51:40.160936|S|100|103.685|0|100
C|APH|20250721|10:57:42.780386|S|14|103.825|0|14
C|APH|20250721|11:04:08.377428|S|75|103.8|0|75
C|APH|20250721|11:05:10.992150|S|100|103.74|0|100
C|APH|20250721|11:08:03.073878|S|4|103.52|0|4
C|APH|20250721|11:08:58.101349|S|100|103.47|0|100
C|APH|20250721|11:11:05.020154|S|20|103.5|0|20
C|APH|20250721|11:14:57.068571|S|12|103.6|0|12
C|APH|20250721|11:15:21.687484|S|9|103.6|0|9
C|APH|20250721|11:18:14.101632|S|14|103.59|0|14
C|APH|20250721|11:18:14.104718|S|3|103.59|0|3
C|APH|20250721|11:29:51.309887|S|3|103.43|0|3
C|APH|20250721|11:29:51.309908|S|8|103.43|0|8
C|APH|20250721|11:37:10.184861|S|30|103.58|0|30
C|APH|20250721|11:47:26.425755|S|150|103.64|0|150
C|APH|20250721|12:00:33.959987|S|75|103.56|0|75
C|APH|20250721|12:12:59.242712|S|9|103.53|0|9
C|APH|20250721|12:56:13.873377|S|36|103.97|0|36
C|APH|20250721|13:13:20.003434|S|10|104.09|0|10
C|APH|20250721|13:13:26.410197|S|10|104.12|0|10
C|APH|20250721|13:22:43.018094|S|86|104.145|0|86
C|APH|20250721|13:34:10.002741|S|11|104.07|0|11
C|APH|20250721|13:39:35.714268|S|10|104.05|0|10
C|APH|20250721|13:43:15.069362|S|75|104.085|0|75
C|APH|20250721|13:43:15.069371|S|35|104.085|0|35
C|APH|20250721|13:43:58.604686|S|10|104.08|0|10
C|APH|20250721|13:51:17.894886|S|75|104.03|0|75
C|APH|20250721|13:59:58.592039|S|100|104.045|0|100
C|APH|20250721|14:44:51.447092|S|2|103.87|0|2
C|APH|20250721|14:55:18.653273|S|100|103.815|0|100
C|APH|20250721|15:04:26.932865|S|100|103.88|0|100
C|APH|20250721|15:14:07.496446|S|11|103.7|0|11
C|APH|20250721|15:14:32.045555|S|7|103.715|0|7
C|APH|20250721|15:15:48.247862|S|140|103.71|0|140
C|APH|20250721|15:15:58.177319|S|10|103.71|0|10
C|APH|20250721|15:18:01.020382|S|3|103.72|0|3
C|APH|20250721|15:22:25.298870|S|100|103.765|0|100
C|APH|20250721|15:29:39.260630|S|75|103.715|0|75
C|APH|20250721|15:29:39.260640|S|75|103.715|0|75
C|APH|20250721|15:29:39.260689|S|75|103.715|0|75
C|APH|20250721|15:29:45.700133|S|75|103.705|0|75
C|APH|20250721|15:29:45.700141|S|75|103.705|0|75
C|APH|20250721|15:29:45.700360|S|75|103.705|0|75
C|APH|20250721|15:29:45.700422|S|15|103.705|0|15
C|APH|20250721|15:30:33.526391|S|100|103.76|0|100
C|APH|20250721|15:33:59.205731|S|60|103.775|0|60
C|APH|20250721|15:48:18.586722|S|17|103.585|0|17
C|APH|20250721|15:57:51.118915|S|5|103.67|0|5
C|APH|20250721|15:57:53.621739|S|40|103.67|0|40
C|APH|20250721|15:59:33.191751|S|100|103.725|0|100
C|APH|20250721|15:59:39.596340|S|9|103.73|0|9
C|API|20250721|15:02:30.705611|S|100|4|0|100
C|API|20250721|15:42:37.319747|S|100|3.985|0|100
C|APLD|20250721|09:30:02.278149|S|100|12.12|0|100
C|APLD|20250721|09:30:03.892047|S|2|12.14|0|2
C|APLD|20250721|09:30:07.104388|S|48|12.06|0|48
C|APLD|20250721|09:30:26.780689|S|100|12.025|0|100
C|APLD|20250721|09:31:34.888868|S|200|12.08|0|200
C|APLD|20250721|09:32:42.301299|S|200|12.04|0|200
C|APLD|20250721|09:32:43.105319|S|200|12.02|0|200
C|APLD|20250721|09:32:47.732926|S|100|12.03|0|100
C|APLD|20250721|09:32:56.495565|S|100|11.96|0|100
C|APLD|20250721|09:32:57.064341|S|200|11.96|0|200
C|APLD|20250721|09:33:20.698507|S|100|11.815|0|100
C|APLD|20250721|09:33:37.893853|S|58|11.9|0|58
C|APLD|20250721|09:33:48.887483|S|100|11.92|0|100
C|APLD|20250721|09:34:00.252616|S|100|11.93|0|100
C|APLD|20250721|09:34:00.252627|S|100|11.93|0|100
C|APLD|20250721|09:34:22.402381|S|100|11.88|0|100
C|APLD|20250721|09:35:21.026133|S|100|11.835|0|100
C|APLD|20250721|09:35:28.168855|S|100|11.87|0|100
C|APLD|20250721|09:35:45.637128|S|59|11.82|0|59
C|APLD|20250721|09:35:45.651440|S|100|11.815|0|100
C|APLD|20250721|09:36:35.390491|S|69|11.84|0|69
C|APLD|20250721|09:36:35.398816|S|69|11.83|0|69
C|APLD|20250721|09:42:56.032912|S|94|11.86|0|94
C|APLD|20250721|09:45:03.269119|S|200|11.94|0|200
C|APLD|20250721|09:47:06.250098|S|100|11.87|0|100
C|APLD|20250721|09:47:21.411782|S|50|11.87|0|50
C|APLD|20250721|09:47:23.090868|S|50|11.87|0|50
C|APLD|20250721|09:54:20.238705|S|100|11.81|0|100
C|APLD|20250721|09:56:43.428388|S|100|11.8|0|100
C|APLD|20250721|09:57:28.105957|S|100|11.81|0|100
C|APLD|20250721|09:57:50.281311|S|100|11.815|0|100
C|APLD|20250721|10:00:40.542324|S|100|11.83|0|100
C|APLD|20250721|10:00:59.469045|S|224|11.835|0|224
C|APLD|20250721|10:01:00.780572|S|100|11.83|0|100
C|APLD|20250721|10:01:21.546264|S|1|11.83|0|1
C|APLD|20250721|10:01:21.546377|S|99|11.83|0|99
C|APLD|20250721|10:01:31.007163|S|50|11.87|0|50
C|APLD|20250721|10:01:41.359229|S|1|11.86|0|1
C|APLD|20250721|10:01:41.359248|S|1|11.86|0|1
C|APLD|20250721|10:01:41.359249|S|81|11.86|0|81
C|APLD|20250721|10:02:11.601751|S|100|11.83|0|100
C|APLD|20250721|10:03:09.500533|S|100|11.855|0|100
C|APLD|20250721|10:03:33.185023|S|100|11.87|0|100
C|APLD|20250721|10:04:17.490744|S|18|11.88|0|18
C|APLD|20250721|10:04:49.072891|S|100|11.9|0|100
C|APLD|20250721|10:04:51.174141|S|100|11.88|0|100
C|APLD|20250721|10:04:59.391055|S|25|11.9|0|25
C|APLD|20250721|10:05:32.607820|S|64|11.955|0|64
C|APLD|20250721|10:05:32.607922|S|36|11.955|0|36
C|APLD|20250721|10:05:41.778405|S|100|11.965|0|100
C|APLD|20250721|10:05:51.632103|S|80|11.97|0|80
C|APLD|20250721|10:05:52.114613|S|20|11.97|0|20
C|APLD|20250721|10:06:05.477358|S|1|11.94|0|1
C|APLD|20250721|10:06:05.477374|S|1|11.94|0|1
C|APLD|20250721|10:06:08.354484|S|100|11.93|0|100
C|APLD|20250721|10:06:08.653024|S|2|11.93|0|2
C|APLD|20250721|10:06:08.653059|S|74|11.93|0|74
C|APLD|20250721|10:06:11.096683|S|96|11.93|0|96
C|APLD|20250721|10:06:25.946067|S|100|11.95|0|100
C|APLD|20250721|10:06:43.098406|S|100|11.97|0|100
C|APLD|20250721|10:06:50.810467|S|100|11.97|0|100
C|APLD|20250721|10:07:22.302684|S|100|11.98|0|100
C|APLD|20250721|10:07:37.981634|S|2|12.02|0|2
C|APLD|20250721|10:07:37.981921|S|100|12.015|0|100
C|APLD|20250721|10:08:03.858869|S|68|12|0|68
C|APLD|20250721|10:08:03.858869|S|32|12|0|32
C|APLD|20250721|10:08:11.154059|S|100|11.98|0|100
C|APLD|20250721|10:08:34.075441|S|7|11.96|0|7
C|APLD|20250721|10:08:34.075450|S|7|11.96|0|7
C|APLD|20250721|10:09:52.175500|S|94|11.91|0|94
C|APLD|20250721|10:09:52.175500|S|1|11.91|0|1
C|APLD|20250721|10:09:56.382168|S|58|11.9|0|58
C|APLD|20250721|10:09:56.382168|S|6|11.9|0|6
C|APLD|20250721|10:10:33.050631|S|32|11.88|0|32
C|APLD|20250721|10:10:33.050631|S|50|11.88|0|50
C|APLD|20250721|10:10:41.341351|S|12|11.88|0|12
C|APLD|20250721|10:10:58.029446|S|40|11.9|0|40
C|APLD|20250721|10:11:05.536892|S|100|11.9|0|100
C|APLD|20250721|10:11:17.075464|S|100|11.93|0|100
C|APLD|20250721|10:11:38.587908|S|6|11.94|0|6
C|APLD|20250721|10:11:38.587933|S|6|11.94|0|6
C|APLD|20250721|10:11:38.587934|S|88|11.94|0|88
C|APLD|20250721|10:11:40.980916|S|2|11.92|0|2
C|APLD|20250721|10:11:44.223770|S|100|11.93|0|100
C|APLD|20250721|10:11:45.292731|S|2|11.92|0|2
C|APLD|20250721|10:11:45.292759|S|2|11.92|0|2
C|APLD|20250721|10:11:49.999060|S|1|11.91|0|1
C|APLD|20250721|10:11:49.999086|S|1|11.91|0|1
C|APLD|20250721|10:11:50.142722|S|100|11.91|0|100
C|APLD|20250721|10:11:57.761275|S|1|11.9|0|1
C|APLD|20250721|10:12:17.212126|S|3|11.91|0|3
C|APLD|20250721|10:13:06.974056|S|21|11.91|0|21
C|APLD|20250721|10:13:13.315385|S|100|11.92|0|100
C|APLD|20250721|10:14:57.145352|S|1|11.98|0|1
C|APLD|20250721|10:14:59.430949|S|21|12.02|0|21
C|APLD|20250721|10:15:17.465957|S|100|12.01|0|100
C|APLD|20250721|10:15:19.471575|S|100|12.01|0|100
C|APLD|20250721|10:15:37.345729|S|100|11.99|0|100
C|APLD|20250721|10:15:51.586645|S|7|12|0|7
C|APLD|20250721|10:15:51.586654|S|7|12|0|7
C|APLD|20250721|10:16:03.041671|S|9|11.99|0|9
C|APLD|20250721|10:16:03.041671|S|3|11.99|0|3
C|APLD|20250721|10:16:04.203956|S|96|11.98|0|96
C|APLD|20250721|10:16:09.922196|S|3|11.98|0|3
C|APLD|20250721|10:17:49.929489|S|100|12.05|0|100
C|APLD|20250721|10:18:20.016970|S|100|12|0|100
C|APLD|20250721|10:18:38.550394|S|19|12|0|19
C|APLD|20250721|10:18:58.932494|S|13|12.02|0|13
C|APLD|20250721|10:19:00.036712|S|2|12.01|0|2
C|APLD|20250721|10:19:00.036729|S|2|12.01|0|2
C|APLD|20250721|10:19:00.105480|S|1|12.01|0|1
C|APLD|20250721|10:19:00.105497|S|1|12.01|0|1
C|APLD|20250721|10:21:08.898077|S|100|12.04|0|100
C|APLD|20250721|10:21:24.494940|S|100|12.04|0|100
C|APLD|20250721|10:21:31.275426|S|71|12.03|0|71
C|APLD|20250721|10:22:03.438934|S|73|11.99|0|73
C|APLD|20250721|10:22:04.698283|S|100|12|0|100
C|APLD|20250721|10:22:04.698283|S|48|12|0|48
C|APLD|20250721|10:22:18.897531|S|9|12|0|9
C|APLD|20250721|10:22:29.480653|S|82|11.97|0|82
C|APLD|20250721|10:22:32.567470|S|1|11.98|0|1
C|APLD|20250721|10:23:00.259161|S|100|12|0|100
C|APLD|20250721|10:23:03.194421|S|100|12|0|100
C|APLD|20250721|10:23:03.401981|S|100|12|0|100
C|APLD|20250721|10:23:07.127326|S|100|11.98|0|100
C|APLD|20250721|10:24:34.361111|S|1|11.95|0|1
C|APLD|20250721|10:25:31.168755|S|100|11.94|0|100
C|APLD|20250721|10:25:34.655204|S|1|11.92|0|1
C|APLD|20250721|10:25:39.685129|S|10|11.92|0|10
C|APLD|20250721|10:26:02.829702|S|100|11.9|0|100
C|APLD|20250721|10:26:24.745829|S|2|11.91|0|2
C|APLD|20250721|10:26:34.420737|S|100|11.9|0|100
C|APLD|20250721|10:26:34.467233|S|100|11.9|0|100
C|APLD|20250721|10:26:35.847536|S|100|11.9|0|100
C|APLD|20250721|10:26:55.426796|S|100|11.9|0|100
C|APLD|20250721|10:27:02.333962|S|2|11.9|0|2
C|APLD|20250721|10:27:02.333962|S|100|11.905|0|100
C|APLD|20250721|10:27:04.418483|S|100|11.9|0|100
C|APLD|20250721|10:27:21.669923|S|2|11.9|0|2
C|APLD|20250721|10:27:32.537018|S|100|11.9|0|100
C|APLD|20250721|10:27:45.396914|S|91|11.95|0|91
C|APLD|20250721|10:28:01.313766|S|100|11.93|0|100
C|APLD|20250721|10:28:07.214884|S|100|11.92|0|100
C|APLD|20250721|10:28:27.315459|S|100|11.92|0|100
C|APLD|20250721|10:28:34.707108|S|1|11.93|0|1
C|APLD|20250721|10:29:00.059410|S|100|11.92|0|100
C|APLD|20250721|10:29:00.059410|S|100|11.92|0|100
C|APLD|20250721|10:29:30.317279|S|25|11.92|0|25
C|APLD|20250721|10:31:09.934808|S|10|11.95|0|10
C|APLD|20250721|10:31:39.638218|S|41|11.95|0|41
C|APLD|20250721|10:31:39.638218|S|100|11.95|0|100
C|APLD|20250721|10:33:10.791103|S|13|11.93|0|13
C|APLD|20250721|10:33:10.792898|S|87|11.93|0|87
C|APLD|20250721|10:33:11.453228|S|39|11.94|0|39
C|APLD|20250721|10:34:30.811561|S|100|11.91|0|100
C|APLD|20250721|10:34:35.295989|S|100|11.91|0|100
C|APLD|20250721|10:35:33.391755|S|100|11.88|0|100
C|APLD|20250721|10:35:33.391755|S|100|11.88|0|100
C|APLD|20250721|10:35:52.381079|S|100|11.88|0|100
C|APLD|20250721|10:35:56.434433|S|100|11.88|0|100
C|APLD|20250721|10:37:09.906493|S|64|11.85|0|64
C|APLD|20250721|10:37:42.354440|S|7|11.86|0|7
C|APLD|20250721|10:37:55.844775|S|100|11.85|0|100
C|APLD|20250721|10:38:10.361442|S|100|11.85|0|100
C|APLD|20250721|10:40:31.739287|S|7|11.87|0|7
C|APLD|20250721|10:40:39.007387|S|10|11.86|0|10
C|APLD|20250721|10:40:39.443718|S|90|11.86|0|90
C|APLD|20250721|10:40:39.443718|S|74|11.86|0|74
C|APLD|20250721|10:40:45.624977|S|13|11.86|0|13
C|APLD|20250721|10:40:58.359526|S|100|11.83|0|100
C|APLD|20250721|10:41:17.746676|S|100|11.85|0|100
C|APLD|20250721|10:42:09.079636|S|100|11.825|0|100
C|APLD|20250721|10:42:09.928909|S|200|11.81|0|200
C|APLD|20250721|10:42:09.928909|S|100|11.81|0|100
C|APLD|20250721|10:42:09.928909|S|100|11.81|0|100
C|APLD|20250721|10:42:10.033669|S|100|11.77|0|100
C|APLD|20250721|10:42:10.033669|S|100|11.77|0|100
C|APLD|20250721|10:42:15.182420|S|100|11.79|0|100
C|APLD|20250721|10:42:15.182420|S|100|11.79|0|100
C|APLD|20250721|10:47:07.408622|S|7|11.85|0|7
C|APLD|20250721|10:47:44.727361|S|332|11.82|0|332
C|APLD|20250721|10:47:45.310132|S|15|11.83|0|15
C|APLD|20250721|10:47:45.310132|S|11|11.83|0|11
C|APLD|20250721|10:47:59.685494|S|222|11.82|0|222
C|APLD|20250721|10:47:59.685502|S|113|11.82|0|113
C|APLD|20250721|10:47:59.685515|S|33|11.82|0|33
C|APLD|20250721|10:49:37.004160|S|1|11.8|0|1
C|APLD|20250721|10:50:03.161367|S|100|11.785|0|100
C|APLD|20250721|10:50:03.162727|S|100|11.785|0|100
C|APLD|20250721|10:51:09.723373|S|100|11.74|0|100
C|APLD|20250721|10:51:22.135270|S|20|11.74|0|20
C|APLD|20250721|10:51:33.520735|S|17|11.74|0|17
C|APLD|20250721|10:52:32.058290|S|5|11.73|0|5
C|APLD|20250721|10:52:32.058290|S|100|11.73|0|100
C|APLD|20250721|10:52:33.934214|S|10|11.73|0|10
C|APLD|20250721|10:53:33.090205|S|100|11.69|0|100
C|APLD|20250721|10:53:33.090205|S|100|11.69|0|100
C|APLD|20250721|10:53:43.246311|S|7|11.7|0|7
C|APLD|20250721|10:53:58.320845|S|100|11.695|0|100
C|APLD|20250721|10:53:58.320961|S|219|11.7|0|219
C|APLD|20250721|10:53:58.321967|S|15|11.69|0|15
C|APLD|20250721|10:53:58.321968|S|15|11.69|0|15
C|APLD|20250721|10:54:00.066588|S|100|11.7|0|100
C|APLD|20250721|10:55:18.564963|S|4|11.73|0|4
C|APLD|20250721|10:55:18.564963|S|96|11.73|0|96
C|APLD|20250721|10:55:42.553652|S|100|11.725|0|100
C|APLD|20250721|10:55:48.997785|S|100|11.725|0|100
C|APLD|20250721|10:55:52.241915|S|100|11.73|0|100
C|APLD|20250721|10:55:52.241915|S|38|11.73|0|38
C|APLD|20250721|10:56:04.470147|S|20|11.72|0|20
C|APLD|20250721|10:56:32.658592|S|100|11.71|0|100
C|APLD|20250721|10:56:32.658598|S|100|11.71|0|100
C|APLD|20250721|10:56:54.846738|S|100|11.72|0|100
C|APLD|20250721|10:56:54.846738|S|100|11.72|0|100
C|APLD|20250721|10:57:15.916532|S|100|11.74|0|100
C|APLD|20250721|10:57:16.715352|S|100|11.74|0|100
C|APLD|20250721|10:57:19.530964|S|200|11.745|0|200
C|APLD|20250721|10:58:02.623078|S|100|11.73|0|100
C|APLD|20250721|10:58:23.848670|S|86|11.74|0|86
C|APLD|20250721|10:58:48.879771|S|42|11.76|0|42
C|APLD|20250721|10:58:53.551356|S|100|11.76|0|100
C|APLD|20250721|10:58:53.551356|S|100|11.76|0|100
C|APLD|20250721|10:59:32.353063|S|7|11.79|0|7
C|APLD|20250721|10:59:33.521293|S|4|11.78|0|4
C|APLD|20250721|10:59:33.521293|S|2|11.78|0|2
C|APLD|20250721|10:59:33.521293|S|100|11.78|0|100
C|APLD|20250721|11:02:23.056697|S|2|11.71|0|2
C|APLD|20250721|11:03:05.255651|S|78|11.675|0|78
C|APLD|20250721|11:03:34.460756|S|100|11.73|0|100
C|APLD|20250721|11:03:34.494345|S|76|11.73|0|76
C|APLD|20250721|11:03:34.571978|S|100|11.725|0|100
C|APLD|20250721|11:03:34.577359|S|55|11.73|0|55
C|APLD|20250721|11:04:24.358469|S|2|11.71|0|2
C|APLD|20250721|11:04:24.358469|S|1|11.71|0|1
C|APLD|20250721|11:05:05.926886|S|100|11.685|0|100
C|APLD|20250721|11:05:07.179421|S|23|11.68|0|23
C|APLD|20250721|11:05:32.353411|S|7|11.67|0|7
C|APLD|20250721|11:05:36.453978|S|3|11.65|0|3
C|APLD|20250721|11:05:36.453985|S|3|11.65|0|3
C|APLD|20250721|11:06:26.339985|S|7|11.71|0|7
C|APLD|20250721|11:06:58.691345|S|106|11.695|0|106
C|APLD|20250721|11:07:05.392994|S|1|11.69|0|1
C|APLD|20250721|11:09:02.034945|S|100|11.625|0|100
C|APLD|20250721|11:09:02.034946|S|100|11.63|0|100
C|APLD|20250721|11:09:15.966797|S|7|11.64|0|7
C|APLD|20250721|11:09:46.459430|S|92|11.645|0|92
C|APLD|20250721|11:09:50.404643|S|100|11.645|0|100
C|APLD|20250721|11:09:52.352823|S|7|11.65|0|7
C|APLD|20250721|11:09:56.629681|S|79|11.65|0|79
C|APLD|20250721|11:10:07.189179|S|3|11.645|0|3
C|APLD|20250721|11:10:07.189209|S|3|11.645|0|3
C|APLD|20250721|11:10:21.293357|S|100|11.64|0|100
C|APLD|20250721|11:10:30.025294|S|100|11.64|0|100
C|APLD|20250721|11:10:49.005159|S|100|11.64|0|100
C|APLD|20250721|11:10:49.005159|S|100|11.64|0|100
C|APLD|20250721|11:11:04.548699|S|100|11.61|0|100
C|APLD|20250721|11:11:04.548699|S|100|11.61|0|100
C|APLD|20250721|11:12:08.078599|S|200|11.585|0|200
C|APLD|20250721|11:12:08.088216|S|100|11.58|0|100
C|APLD|20250721|11:12:08.088717|S|92|11.58|0|92
C|APLD|20250721|11:12:08.089027|S|108|11.58|0|108
C|APLD|20250721|11:12:09.814143|S|200|11.58|0|200
C|APLD|20250721|11:12:09.814143|S|100|11.58|0|100
C|APLD|20250721|11:12:16.978768|S|32|11.57|0|32
C|APLD|20250721|11:12:19.426947|S|263|11.585|0|263
C|APLD|20250721|11:12:19.426947|S|37|11.59|0|37
C|APLD|20250721|11:12:29.484832|S|200|11.6|0|200
C|APLD|20250721|11:12:41.404772|S|23|11.6|0|23
C|APLD|20250721|11:12:52.328711|S|31|11.6|0|31
C|APLD|20250721|11:12:52.328711|S|100|11.6|0|100
C|APLD|20250721|11:12:52.329382|S|100|11.6|0|100
C|APLD|20250721|11:12:52.329916|S|100|11.6|0|100
C|APLD|20250721|11:13:03.615260|S|2|11.625|0|2
C|APLD|20250721|11:13:03.615260|S|2|11.625|0|2
C|APLD|20250721|11:13:31.174882|S|100|11.655|0|100
C|APLD|20250721|11:13:34.989783|S|100|11.67|0|100
C|APLD|20250721|11:13:38.788488|S|100|11.66|0|100
C|APLD|20250721|11:13:38.788488|S|100|11.66|0|100
C|APLD|20250721|11:13:38.789020|S|100|11.66|0|100
C|APLD|20250721|11:14:53.065731|S|22|11.67|0|22
C|APLD|20250721|11:15:29.354643|S|62|11.69|0|62
C|APLD|20250721|11:15:51.705701|S|100|11.72|0|100
C|APLD|20250721|11:16:00.087066|S|100|11.71|0|100
C|APLD|20250721|11:16:54.472729|S|9|11.69|0|9
C|APLD|20250721|11:17:02.336667|S|3|11.69|0|3
C|APLD|20250721|11:17:06.418754|S|2|11.69|0|2
C|APLD|20250721|11:17:06.421299|S|86|11.69|0|86
C|APLD|20250721|11:17:07.806544|S|100|11.69|0|100
C|APLD|20250721|11:18:22.381698|S|100|11.69|0|100
C|APLD|20250721|11:18:42.379811|S|100|11.69|0|100
C|APLD|20250721|11:19:04.557399|S|100|11.71|0|100
C|APLD|20250721|11:19:51.393399|S|55|11.75|0|55
C|APLD|20250721|11:20:31.406700|S|100|11.78|0|100
C|APLD|20250721|11:21:12.813864|S|86|11.78|0|86
C|APLD|20250721|11:21:49.474593|S|100|11.8|0|100
C|APLD|20250721|11:21:49.475469|S|100|11.8|0|100
C|APLD|20250721|11:21:55.237767|S|100|11.8|0|100
C|APLD|20250721|11:22:00.269238|S|8|11.8|0|8
C|APLD|20250721|11:22:00.269263|S|8|11.8|0|8
C|APLD|20250721|11:22:11.208504|S|100|11.81|0|100
C|APLD|20250721|11:22:11.208505|S|100|11.81|0|100
C|APLD|20250721|11:22:15.519740|S|100|11.81|0|100
C|APLD|20250721|11:22:52.412960|S|100|11.79|0|100
C|APLD|20250721|11:22:55.699305|S|100|11.77|0|100
C|APLD|20250721|11:22:58.497771|S|100|11.77|0|100
C|APLD|20250721|11:22:58.498274|S|100|11.78|0|100
C|APLD|20250721|11:23:32.379690|S|100|11.8|0|100
C|APLD|20250721|11:23:34.321128|S|100|11.83|0|100
C|APLD|20250721|11:23:34.385576|S|100|11.83|0|100
C|APLD|20250721|11:23:49.304572|S|100|11.82|0|100
C|APLD|20250721|11:24:43.128783|S|100|11.83|0|100
C|APLD|20250721|11:24:52.378106|S|7|11.84|0|7
C|APLD|20250721|11:24:52.378106|S|100|11.84|0|100
C|APLD|20250721|11:24:55.962952|S|83|11.84|0|83
C|APLD|20250721|11:25:14.313078|S|10|11.84|0|10
C|APLD|20250721|11:26:25.815329|S|100|11.82|0|100
C|APLD|20250721|11:26:31.053324|S|100|11.82|0|100
C|APLD|20250721|11:26:31.053324|S|100|11.82|0|100
C|APLD|20250721|11:26:37.193871|S|100|11.82|0|100
C|APLD|20250721|11:26:37.193871|S|44|11.82|0|44
C|APLD|20250721|11:26:56.717924|S|100|11.785|0|100
C|APLD|20250721|11:28:42.378137|S|7|11.78|0|7
C|APLD|20250721|11:28:56.400789|S|100|11.79|0|100
C|APLD|20250721|11:29:17.841757|S|1|11.77|0|1
C|APLD|20250721|11:29:17.841785|S|1|11.77|0|1
C|APLD|20250721|11:29:41.195403|S|100|11.76|0|100
C|APLD|20250721|11:29:41.987659|S|100|11.76|0|100
C|APLD|20250721|11:29:41.988176|S|100|11.76|0|100
C|APLD|20250721|11:29:41.988285|S|50|11.76|0|50
C|APLD|20250721|11:29:47.918643|S|10|11.75|0|10
C|APLD|20250721|11:29:48.348807|S|100|11.75|0|100
C|APLD|20250721|11:29:58.050374|S|1|11.75|0|1
C|APLD|20250721|11:29:59.788934|S|7|11.75|0|7
C|APLD|20250721|11:30:07.272080|S|100|11.74|0|100
C|APLD|20250721|11:32:52.380326|S|100|11.74|0|100
C|APLD|20250721|11:33:17.528495|S|7|11.74|0|7
C|APLD|20250721|11:33:59.612987|S|8|11.73|0|8
C|APLD|20250721|11:33:59.613038|S|8|11.73|0|8
C|APLD|20250721|11:34:08.839430|S|1|11.73|0|1
C|APLD|20250721|11:34:09.518111|S|16|11.73|0|16
C|APLD|20250721|11:35:14.918791|S|100|11.73|0|100
C|APLD|20250721|11:35:14.919013|S|100|11.73|0|100
C|APLD|20250721|11:35:56.498709|S|100|11.71|0|100
C|APLD|20250721|11:36:02.863128|S|100|11.7|0|100
C|APLD|20250721|11:36:12.353531|S|7|11.69|0|7
C|APLD|20250721|11:36:57.220819|S|38|11.7|0|38
C|APLD|20250721|11:37:31.037455|S|10|11.71|0|10
C|APLD|20250721|11:37:32.352984|S|7|11.71|0|7
C|APLD|20250721|11:37:59.160913|S|5|11.695|0|5
C|APLD|20250721|11:39:31.720478|S|200|11.73|0|200
C|APLD|20250721|11:40:51.931837|S|100|11.76|0|100
C|APLD|20250721|11:41:05.556232|S|100|11.78|0|100
C|APLD|20250721|11:41:11.612757|S|100|11.78|0|100
C|APLD|20250721|11:41:11.612757|S|25|11.78|0|25
C|APLD|20250721|11:41:59.082061|S|100|11.76|0|100
C|APLD|20250721|11:42:14.604246|S|7|11.77|0|7
C|APLD|20250721|11:42:51.746767|S|100|11.77|0|100
C|APLD|20250721|11:44:09.250915|S|100|11.73|0|100
C|APLD|20250721|11:44:12.380469|S|100|11.74|0|100
C|APLD|20250721|11:44:46.794392|S|100|11.74|0|100
C|APLD|20250721|11:47:19.013085|S|100|11.7|0|100
C|APLD|20250721|11:48:22.355837|S|8|11.71|0|8
C|APLD|20250721|11:49:31.781886|S|100|11.72|0|100
C|APLD|20250721|11:51:02.715070|S|50|11.68|0|50
C|APLD|20250721|11:51:11.692187|S|7|11.68|0|7
C|APLD|20250721|11:54:14.056300|S|39|11.68|0|39
C|APLD|20250721|11:57:09.478171|S|100|11.65|0|100
C|APLD|20250721|11:57:23.309660|S|24|11.64|0|24
C|APLD|20250721|11:57:23.309660|S|100|11.64|0|100
C|APLD|20250721|11:57:55.135855|S|100|11.63|0|100
C|APLD|20250721|11:58:10.080870|S|99|11.63|0|99
C|APLD|20250721|11:58:13.684179|S|7|11.63|0|7
C|APLD|20250721|11:58:18.325344|S|100|11.6|0|100
C|APLD|20250721|11:58:58.483948|S|4|11.61|0|4
C|APLD|20250721|11:58:58.483963|S|4|11.61|0|4
C|APLD|20250721|12:00:22.276914|S|100|11.6|0|100
C|APLD|20250721|12:01:48.192557|S|100|11.64|0|100
C|APLD|20250721|12:02:48.644676|S|54|11.66|0|54
C|APLD|20250721|12:02:48.644676|S|46|11.66|0|46
C|APLD|20250721|12:03:30.613615|S|100|11.68|0|100
C|APLD|20250721|12:04:02.382271|S|1|11.67|0|1
C|APLD|20250721|12:05:17.776679|S|98|11.68|0|98
C|APLD|20250721|12:05:37.331714|S|197|11.675|0|197
C|APLD|20250721|12:05:37.331715|S|197|11.67|0|197
C|APLD|20250721|12:05:48.547626|S|100|11.69|0|100
C|APLD|20250721|12:05:49.483572|S|100|11.69|0|100
C|APLD|20250721|12:06:23.094662|S|100|11.68|0|100
C|APLD|20250721|12:07:00.758569|S|100|11.655|0|100
C|APLD|20250721|12:07:13.051437|S|100|11.65|0|100
C|APLD|20250721|12:07:33.218919|S|50|11.64|0|50
C|APLD|20250721|12:08:19.416966|S|100|11.63|0|100
C|APLD|20250721|12:08:19.417427|S|50|11.63|0|50
C|APLD|20250721|12:08:19.417513|S|50|11.63|0|50
C|APLD|20250721|12:09:39.332454|S|3|11.61|0|3
C|APLD|20250721|12:09:39.332454|S|197|11.605|0|197
C|APLD|20250721|12:09:49.884531|S|100|11.61|0|100
C|APLD|20250721|12:09:58.403688|S|10|11.61|0|10
C|APLD|20250721|12:09:58.403709|S|10|11.61|0|10
C|APLD|20250721|12:09:58.404055|S|8|11.61|0|8
C|APLD|20250721|12:09:58.404079|S|92|11.61|0|92
C|APLD|20250721|12:11:23.483081|S|100|11.57|0|100
C|APLD|20250721|12:11:23.483081|S|95|11.57|0|95
C|APLD|20250721|12:11:27.407345|S|100|11.57|0|100
C|APLD|20250721|12:11:59.478994|S|100|11.57|0|100
C|APLD|20250721|12:12:07.426912|S|4|11.57|0|4
C|APLD|20250721|12:12:07.426913|S|4|11.57|0|4
C|APLD|20250721|12:12:07.426948|S|92|11.57|0|92
C|APLD|20250721|12:12:47.638163|S|3|11.57|0|3
C|APLD|20250721|12:12:47.638174|S|3|11.57|0|3
C|APLD|20250721|12:12:48.082234|S|94|11.57|0|94
C|APLD|20250721|12:13:17.338959|S|50|11.55|0|50
C|APLD|20250721|12:13:17.339421|S|50|11.55|0|50
C|APLD|20250721|12:13:17.339421|S|50|11.55|0|50
C|APLD|20250721|12:13:19.517761|S|50|11.55|0|50
C|APLD|20250721|12:13:19.517761|S|50|11.55|0|50
C|APLD|20250721|12:13:19.517761|S|98|11.55|0|98
C|APLD|20250721|12:13:43.366145|S|100|11.55|0|100
C|APLD|20250721|12:15:18.804750|S|100|11.56|0|100
C|APLD|20250721|12:16:20.559956|S|80|11.545|0|80
C|APLD|20250721|12:16:45.446004|S|100|11.525|0|100
C|APLD|20250721|12:16:48.506400|S|87|11.49|0|87
C|APLD|20250721|12:16:48.506493|S|13|11.49|0|13
C|APLD|20250721|12:16:48.506498|S|70|11.49|0|70
C|APLD|20250721|12:16:48.506506|S|17|11.49|0|17
C|APLD|20250721|12:16:48.506585|S|20|11.49|0|20
C|APLD|20250721|12:16:48.602576|S|20|11.48|0|20
C|APLD|20250721|12:16:55.665237|S|100|11.49|0|100
C|APLD|20250721|12:16:55.665762|S|100|11.49|0|100
C|APLD|20250721|12:17:04.521080|S|100|11.48|0|100
C|APLD|20250721|12:17:16.066277|S|100|11.49|0|100
C|APLD|20250721|12:17:16.066277|S|100|11.49|0|100
C|APLD|20250721|12:17:17.535094|S|1|11.49|0|1
C|APLD|20250721|12:17:17.535120|S|1|11.49|0|1
C|APLD|20250721|12:17:24.370136|S|100|11.49|0|100
C|APLD|20250721|12:17:24.370136|S|100|11.49|0|100
C|APLD|20250721|12:17:52.571378|S|100|11.49|0|100
C|APLD|20250721|12:17:55.544178|S|100|11.48|0|100
C|APLD|20250721|12:18:27.286832|S|100|11.5|0|100
C|APLD|20250721|12:18:28.954992|S|100|11.51|0|100
C|APLD|20250721|12:21:11.973466|S|100|11.46|0|100
C|APLD|20250721|12:21:11.973466|S|12|11.46|0|12
C|APLD|20250721|12:21:11.985351|S|100|11.46|0|100
C|APLD|20250721|12:21:12.817905|S|88|11.455|0|88
C|APLD|20250721|12:21:24.295410|S|100|11.46|0|100
C|APLD|20250721|12:21:35.755339|S|55|11.46|0|55
C|APLD|20250721|12:22:09.423234|S|1|11.46|0|1
C|APLD|20250721|12:22:21.428799|S|1|11.47|0|1
C|APLD|20250721|12:22:38.312974|S|100|11.46|0|100
C|APLD|20250721|12:23:04.245563|S|2|11.45|0|2
C|APLD|20250721|12:23:04.945242|S|59|11.45|0|59
C|APLD|20250721|12:23:04.948698|E|100|11.45|0|100
C|APLD|20250721|12:23:05.803288|S|100|11.45|0|100
C|APLD|20250721|12:23:20.313351|S|100|11.45|0|100
C|APLD|20250721|12:24:10.051098|S|5|11.43|0|5
C|APLD|20250721|12:24:27.213168|S|4|11.45|0|4
C|APLD|20250721|12:24:30.154038|S|184|11.455|0|184
C|APLD|20250721|12:24:30.214025|S|63|11.455|0|63
C|APLD|20250721|12:24:30.214025|S|84|11.45|0|84
C|APLD|20250721|12:24:30.214026|S|37|11.45|0|37
C|APLD|20250721|12:24:51.408985|S|20|11.46|0|20
C|APLD|20250721|12:25:02.145384|S|4|11.47|0|4
C|APLD|20250721|12:25:02.145401|S|4|11.47|0|4
C|APLD|20250721|12:25:02.366361|S|74|11.47|0|74
C|APLD|20250721|12:27:31.852256|S|121|11.495|0|121
C|APLD|20250721|12:27:35.115472|S|100|11.51|0|100
C|APLD|20250721|12:28:15.083258|S|20|11.51|0|20
C|APLD|20250721|12:28:26.984188|S|2|11.49|0|2
C|APLD|20250721|12:28:46.382818|S|74|11.49|0|74
C|APLD|20250721|12:29:06.644783|S|5|11.47|0|5
C|APLD|20250721|12:29:24.052356|S|3|11.47|0|3
C|APLD|20250721|12:30:13.030871|S|7|11.49|0|7
C|APLD|20250721|12:30:36.533892|S|64|11.47|0|64
C|APLD|20250721|12:31:08.034529|S|5|11.5|0|5
C|APLD|20250721|12:31:12.353426|S|7|11.5|0|7
C|APLD|20250721|12:33:59.168584|S|38|11.52|0|38
C|APLD|20250721|12:34:21.516712|S|100|11.52|0|100
C|APLD|20250721|12:35:27.385148|S|2|11.55|0|2
C|APLD|20250721|12:35:28.818121|S|100|11.54|0|100
C|APLD|20250721|12:35:28.819306|S|100|11.54|0|100
C|APLD|20250721|12:35:42.558279|S|1|11.53|0|1
C|APLD|20250721|12:35:42.558280|S|1|11.53|0|1
C|APLD|20250721|12:35:56.435191|S|2|11.53|0|2
C|APLD|20250721|12:36:02.192743|S|100|11.54|0|100
C|APLD|20250721|12:36:27.619051|S|100|11.53|0|100
C|APLD|20250721|12:36:48.807158|S|14|11.53|0|14
C|APLD|20250721|12:37:01.600927|S|100|11.51|0|100
C|APLD|20250721|12:39:52.157227|S|23|11.455|0|23
C|APLD|20250721|12:40:11.701032|S|100|11.43|0|100
C|APLD|20250721|12:40:13.394414|S|100|11.435|0|100
C|APLD|20250721|12:40:21.234363|S|100|11.43|0|100
C|APLD|20250721|12:40:42.379641|S|100|11.43|0|100
C|APLD|20250721|12:41:01.931876|S|100|11.44|0|100
C|APLD|20250721|12:41:01.931876|S|100|11.44|0|100
C|APLD|20250721|12:42:02.379366|S|41|11.45|0|41
C|APLD|20250721|12:42:32.352812|S|4|11.46|0|4
C|APLD|20250721|12:44:07.624925|S|61|11.45|0|61
C|APLD|20250721|12:44:11.595277|S|200|11.45|0|200
C|APLD|20250721|12:45:27.921788|S|1|11.4|0|1
C|APLD|20250721|12:45:31.749905|S|100|11.41|0|100
C|APLD|20250721|12:47:16.217303|S|100|11.41|0|100
C|APLD|20250721|12:47:34.881499|S|100|11.39|0|100
C|APLD|20250721|12:47:34.891470|S|100|11.38|0|100
C|APLD|20250721|12:47:41.249682|S|100|11.35|0|100
C|APLD|20250721|12:48:40.180911|S|100|11.37|0|100
C|APLD|20250721|12:50:19.545757|S|200|11.39|0|200
C|APLD|20250721|12:50:54.364643|S|100|11.39|0|100
C|APLD|20250721|12:51:02.378329|S|7|11.4|0|7
C|APLD|20250721|12:52:10.302481|S|36|11.42|0|36
C|APLD|20250721|12:54:42.466659|S|103|11.425|0|103
C|APLD|20250721|12:56:35.887319|S|51|11.44|0|51
C|APLD|20250721|12:58:24.037201|S|76|11.41|0|76
C|APLD|20250721|12:58:43.496058|S|100|11.4|0|100
C|APLD|20250721|12:58:43.496058|S|100|11.4|0|100
C|APLD|20250721|12:59:06.179887|S|100|11.41|0|100
C|APLD|20250721|12:59:23.917152|S|27|11.4|0|27
C|APLD|20250721|12:59:23.917152|S|73|11.4|0|73
C|APLD|20250721|12:59:44.584708|S|78|11.415|0|78
C|APLD|20250721|13:00:52.352875|S|2|11.42|0|2
C|APLD|20250721|13:00:56.309399|S|6|11.42|0|6
C|APLD|20250721|13:03:07.086636|S|50|11.45|0|50
C|APLD|20250721|13:04:48.983397|S|8|11.53|0|8
C|APLD|20250721|13:04:55.594929|S|1|11.52|0|1
C|APLD|20250721|13:04:55.594972|S|1|11.52|0|1
C|APLD|20250721|13:05:04.761226|S|7|11.52|0|7
C|APLD|20250721|13:07:50.142584|S|3|11.5|0|3
C|APLD|20250721|13:09:11.665692|S|50|11.52|0|50
C|APLD|20250721|13:09:44.378805|S|3|11.53|0|3
C|APLD|20250721|13:09:44.378833|S|3|11.53|0|3
C|APLD|20250721|13:09:44.378835|S|94|11.53|0|94
C|APLD|20250721|13:10:40.627924|S|100|11.53|0|100
C|APLD|20250721|13:11:04.726903|S|100|11.52|0|100
C|APLD|20250721|13:11:19.427031|S|100|11.515|0|100
C|APLD|20250721|13:11:32.148229|S|100|11.5|0|100
C|APLD|20250721|13:12:38.475571|S|100|11.485|0|100
C|APLD|20250721|13:13:04.065526|S|100|11.48|0|100
C|APLD|20250721|13:13:29.130669|S|100|11.48|0|100
C|APLD|20250721|13:20:22.517725|S|2|11.49|0|2
C|APLD|20250721|13:20:22.517769|S|2|11.49|0|2
C|APLD|20250721|13:20:22.517770|S|96|11.49|0|96
C|APLD|20250721|13:21:03.002001|S|100|11.47|0|100
C|APLD|20250721|13:23:04.522388|S|100|11.48|0|100
C|APLD|20250721|13:24:52.578725|S|1|11.48|0|1
C|APLD|20250721|13:26:13.542160|S|50|11.48|0|50
C|APLD|20250721|13:27:36.405472|S|100|11.49|0|100
C|APLD|20250721|13:27:36.406012|S|100|11.49|0|100
C|APLD|20250721|13:28:20.079647|S|200|11.48|0|200
C|APLD|20250721|13:29:06.228011|S|100|11.5|0|100
C|APLD|20250721|13:29:06.265930|S|191|11.5|0|191
C|APLD|20250721|13:34:32.226613|S|11|11.5|0|11
C|APLD|20250721|13:38:01.586193|S|79|11.46|0|79
C|APLD|20250721|13:38:16.550447|S|100|11.45|0|100
C|APLD|20250721|13:38:16.550448|S|100|11.45|0|100
C|APLD|20250721|13:38:20.284253|S|100|11.46|0|100
C|APLD|20250721|13:38:20.284253|S|8|11.46|0|8
C|APLD|20250721|13:38:20.284687|S|100|11.46|0|100
C|APLD|20250721|13:38:39.238055|S|100|11.46|0|100
C|APLD|20250721|13:38:51.600408|S|100|11.46|0|100
C|APLD|20250721|13:39:52.323181|S|15|11.455|0|15
C|APLD|20250721|13:44:02.330529|S|100|11.44|0|100
C|APLD|20250721|13:44:26.107270|S|19|11.44|0|19
C|APLD|20250721|13:44:58.037042|S|10|11.44|0|10
C|APLD|20250721|13:47:16.633284|S|309|11.435|0|309
C|APLD|20250721|13:49:46.576881|S|2|11.42|0|2
C|APLD|20250721|13:52:03.154607|S|100|11.425|0|100
C|APLD|20250721|13:52:03.227858|S|231|11.425|0|231
C|APLD|20250721|13:54:10.236556|S|10|11.42|0|10
C|APLD|20250721|13:55:04.999686|S|6|11.41|0|6
C|APLD|20250721|13:55:17.249026|S|38|11.42|0|38
C|APLD|20250721|13:56:21.478690|S|100|11.43|0|100
C|APLD|20250721|14:00:55.383370|S|14|11.43|0|14
C|APLD|20250721|14:01:58.140262|S|100|11.43|0|100
C|APLD|20250721|14:02:42.683546|S|5|11.42|0|5
C|APLD|20250721|14:02:42.684634|S|95|11.42|0|95
C|APLD|20250721|14:04:58.014415|S|100|11.41|0|100
C|APLD|20250721|14:05:30.955797|S|100|11.48|0|100
C|APLD|20250721|14:05:30.955797|S|36|11.48|0|36
C|APLD|20250721|14:05:51.131724|S|5|11.48|0|5
C|APLD|20250721|14:05:51.131761|S|95|11.48|0|95
C|APLD|20250721|14:06:30.091531|S|10|11.49|0|10
C|APLD|20250721|14:12:14.958120|S|30|11.44|0|30
C|APLD|20250721|14:12:14.958121|S|46|11.44|0|46
C|APLD|20250721|14:12:27.894814|S|100|11.445|0|100
C|APLD|20250721|14:13:09.786957|S|100|11.45|0|100
C|APLD|20250721|14:13:17.170330|S|100|11.445|0|100
C|APLD|20250721|14:13:28.857624|S|100|11.435|0|100
C|APLD|20250721|14:13:59.569421|S|100|11.44|0|100
C|APLD|20250721|14:17:34.892401|S|100|11.41|0|100
C|APLD|20250721|14:17:37.681494|S|100|11.41|0|100
C|APLD|20250721|14:20:55.905599|S|40|11.41|0|40
C|APLD|20250721|14:24:48.568952|S|1|11.4|0|1
C|APLD|20250721|14:25:27.828450|S|100|11.385|0|100
C|APLD|20250721|14:25:28.878126|S|100|11.4|0|100
C|APLD|20250721|14:27:33.023070|S|15|11.39|0|15
C|APLD|20250721|14:27:33.051750|S|8|11.4|0|8
C|APLD|20250721|14:27:33.051750|S|37|11.4|0|37
C|APLD|20250721|14:28:47.754609|S|16|11.39|0|16
C|APLD|20250721|14:28:52.975197|S|100|11.39|0|100
C|APLD|20250721|14:29:28.374436|S|10|11.4|0|10
C|APLD|20250721|14:30:47.659458|S|100|11.39|0|100
C|APLD|20250721|14:31:26.258652|S|100|11.37|0|100
C|APLD|20250721|14:31:40.429326|S|100|11.365|0|100
C|APLD|20250721|14:32:04.052203|S|20|11.36|0|20
C|APLD|20250721|14:32:20.510868|S|100|11.36|0|100
C|APLD|20250721|14:33:18.152842|S|100|11.34|0|100
C|APLD|20250721|14:33:18.152842|S|100|11.34|0|100
C|APLD|20250721|14:33:25.930420|S|73|11.335|0|73
C|APLD|20250721|14:33:25.931015|S|100|11.335|0|100
C|APLD|20250721|14:34:57.549116|E|362|11.345|0|362
C|APLD|20250721|14:36:25.844624|S|10|11.33|0|10
C|APLD|20250721|14:36:25.844624|S|1|11.33|0|1
C|APLD|20250721|14:38:08.423994|S|6|11.325|0|6
C|APLD|20250721|14:39:21.324518|S|1|11.32|0|1
C|APLD|20250721|14:39:55.696665|S|18|11.34|0|18
C|APLD|20250721|14:40:20.207087|S|68|11.33|0|68
C|APLD|20250721|14:41:02.624516|S|100|11.33|0|100
C|APLD|20250721|14:41:49.421185|S|68|11.32|0|68
C|APLD|20250721|14:43:14.233274|S|68|11.31|0|68
C|APLD|20250721|14:44:16.877773|S|17|11.32|0|17
C|APLD|20250721|14:44:16.877773|S|100|11.32|0|100
C|APLD|20250721|14:44:16.884145|S|50|11.325|0|50
C|APLD|20250721|14:44:16.884151|S|32|11.325|0|32
C|APLD|20250721|14:44:16.884159|S|18|11.325|0|18
C|APLD|20250721|14:45:00.253495|S|2|11.315|0|2
C|APLD|20250721|14:45:39.798979|S|10|11.34|0|10
C|APLD|20250721|14:47:29.445309|S|100|11.29|0|100
C|APLD|20250721|14:47:33.672369|S|1|11.295|0|1
C|APLD|20250721|14:47:58.182885|S|100|11.29|0|100
C|APLD|20250721|14:47:58.182885|S|143|11.29|0|143
C|APLD|20250721|14:48:49.405367|S|100|11.28|0|100
C|APLD|20250721|14:49:02.996957|S|100|11.28|0|100
C|APLD|20250721|14:49:02.996957|S|100|11.28|0|100
C|APLD|20250721|14:49:24.028424|S|5|11.265|0|5
C|APLD|20250721|14:49:24.028979|S|100|11.27|0|100
C|APLD|20250721|14:49:40.784296|S|19|11.26|0|19
C|APLD|20250721|14:50:24.713100|S|100|11.27|0|100
C|APLD|20250721|14:50:38.800697|S|19|11.265|0|19
C|APLD|20250721|14:51:01.317601|S|19|11.26|0|19
C|APLD|20250721|14:51:11.598886|S|100|11.27|0|100
C|APLD|20250721|14:51:14.951432|S|100|11.27|0|100
C|APLD|20250721|14:53:41.444110|S|87|11.25|0|87
C|APLD|20250721|14:53:41.444111|S|97|11.25|0|97
C|APLD|20250721|14:53:41.444132|S|3|11.25|0|3
C|APLD|20250721|14:56:37.306063|S|27|11.185|0|27
C|APLD|20250721|14:56:57.574592|S|44|11.17|0|44
C|APLD|20250721|14:56:57.574592|S|100|11.17|0|100
C|APLD|20250721|14:57:05.813182|S|100|11.18|0|100
C|APLD|20250721|14:57:05.813182|S|69|11.17|0|69
C|APLD|20250721|14:57:52.410165|S|20|11.22|0|20
C|APLD|20250721|14:57:52.410165|S|100|11.21|0|100
C|APLD|20250721|14:58:39.508487|S|100|11.19|0|100
C|APLD|20250721|14:59:19.042299|S|11|11.18|0|11
C|APLD|20250721|14:59:25.046243|S|100|11.18|0|100
C|APLD|20250721|14:59:58.009272|S|100|11.185|0|100
C|APLD|20250721|14:59:59.820153|S|6|11.2|0|6
C|APLD|20250721|14:59:59.820168|S|6|11.2|0|6
C|APLD|20250721|15:00:00.581584|S|9|11.2|0|9
C|APLD|20250721|15:00:00.581598|S|9|11.2|0|9
C|APLD|20250721|15:01:00.305462|S|100|11.19|0|100
C|APLD|20250721|15:01:22.900312|S|51|11.19|0|51
C|APLD|20250721|15:01:22.900585|S|49|11.19|0|49
C|APLD|20250721|15:01:22.900585|S|100|11.19|0|100
C|APLD|20250721|15:01:41.290783|S|100|11.2|0|100
C|APLD|20250721|15:01:41.290783|S|100|11.2|0|100
C|APLD|20250721|15:02:05.303210|S|100|11.19|0|100
C|APLD|20250721|15:02:52.930934|S|100|11.19|0|100
C|APLD|20250721|15:02:52.930934|S|65|11.19|0|65
C|APLD|20250721|15:03:07.090922|S|100|11.19|0|100
C|APLD|20250721|15:04:54.320373|S|16|11.195|0|16
C|APLD|20250721|15:06:24.602960|S|100|11.21|0|100
C|APLD|20250721|15:06:41.325101|S|67|11.19|0|67
C|APLD|20250721|15:07:26.800572|S|100|11.19|0|100
C|APLD|20250721|15:07:26.800572|S|100|11.19|0|100
C|APLD|20250721|15:07:42.044525|S|100|11.2|0|100
C|APLD|20250721|15:08:17.328948|S|52|11.19|0|52
C|APLD|20250721|15:09:33.373670|S|187|11.2|0|187
C|APLD|20250721|15:09:57.514171|S|12|11.2|0|12
C|APLD|20250721|15:10:05.818379|S|100|11.195|0|100
C|APLD|20250721|15:10:13.418479|S|100|11.21|0|100
C|APLD|20250721|15:10:13.418479|S|57|11.21|0|57
C|APLD|20250721|15:10:40.667762|S|100|11.21|0|100
C|APLD|20250721|15:11:07.966428|S|100|11.205|0|100
C|APLD|20250721|15:11:10.955091|S|31|11.21|0|31
C|APLD|20250721|15:12:09.091353|S|97|11.21|0|97
C|APLD|20250721|15:12:09.091354|S|100|11.21|0|100
C|APLD|20250721|15:12:21.023426|S|100|11.205|0|100
C|APLD|20250721|15:12:28.446811|S|100|11.205|0|100
C|APLD|20250721|15:12:32.234328|S|76|11.22|0|76
C|APLD|20250721|15:12:32.234606|S|24|11.22|0|24
C|APLD|20250721|15:12:32.234606|S|176|11.22|0|176
C|APLD|20250721|15:12:32.238772|S|24|11.22|0|24
C|APLD|20250721|15:12:32.238772|S|29|11.22|0|29
C|APLD|20250721|15:12:32.239231|S|100|11.22|0|100
C|APLD|20250721|15:12:32.243853|S|47|11.22|0|47
C|APLD|20250721|15:12:32.243854|S|100|11.22|0|100
C|APLD|20250721|15:12:32.243854|S|53|11.22|0|53
C|APLD|20250721|15:12:36.825397|S|100|11.22|0|100
C|APLD|20250721|15:12:41.703341|S|50|11.22|0|50
C|APLD|20250721|15:12:43.019224|S|100|11.215|0|100
C|APLD|20250721|15:13:22.129224|S|100|11.22|0|100
C|APLD|20250721|15:14:03.070327|S|100|11.235|0|100
C|APLD|20250721|15:14:03.565381|S|100|11.24|0|100
C|APLD|20250721|15:14:03.565381|S|100|11.24|0|100
C|APLD|20250721|15:14:09.894557|S|100|11.24|0|100
C|APLD|20250721|15:14:09.895221|S|100|11.24|0|100
C|APLD|20250721|15:14:32.610484|S|17|11.23|0|17
C|APLD|20250721|15:14:52.054421|S|20|11.22|0|20
C|APLD|20250721|15:15:01.464669|S|100|11.215|0|100
C|APLD|20250721|15:15:01.464721|S|100|11.215|0|100
C|APLD|20250721|15:15:03.719443|S|100|11.22|0|100
C|APLD|20250721|15:15:23.022599|S|100|11.2|0|100
C|APLD|20250721|15:15:25.220509|S|100|11.2|0|100
C|APLD|20250721|15:15:25.239203|S|100|11.2|0|100
C|APLD|20250721|15:15:25.260355|S|100|11.2|0|100
C|APLD|20250721|15:15:25.290212|S|100|11.2|0|100
C|APLD|20250721|15:15:26.075229|S|100|11.2|0|100
C|APLD|20250721|15:15:26.075229|S|100|11.2|0|100
C|APLD|20250721|15:15:30.820860|S|100|11.195|0|100
C|APLD|20250721|15:15:30.820860|S|11|11.2|0|11
C|APLD|20250721|15:15:30.821311|S|89|11.2|0|89
C|APLD|20250721|15:16:01.024573|S|100|11.205|0|100
C|APLD|20250721|15:19:32.083267|S|339|11.215|0|339
C|APLD|20250721|15:24:46.691564|S|4|11.24|0|4
C|APLD|20250721|15:24:46.708852|S|23|11.25|0|23
C|APLD|20250721|15:24:46.708852|S|100|11.25|0|100
C|APLD|20250721|15:25:27.077610|S|100|11.23|0|100
C|APLD|20250721|15:25:38.288684|S|100|11.23|0|100
C|APLD|20250721|15:26:36.592293|S|100|11.15|0|100
C|APLD|20250721|15:27:00.487945|S|200|11.155|0|200
C|APLD|20250721|15:29:48.458601|S|10|11.125|0|10
C|APLD|20250721|15:29:48.524723|S|2|11.125|0|2
C|APLD|20250721|15:30:02.543142|S|200|11.125|0|200
C|APLD|20250721|15:30:34.405553|S|17|11.14|0|17
C|APLD|20250721|15:31:41.538672|S|200|11.135|0|200
C|APLD|20250721|15:32:12.005208|S|12|11.13|0|12
C|APLD|20250721|15:33:23.296478|S|50|11.105|0|50
C|APLD|20250721|15:34:00.767558|S|72|11.09|0|72
C|APLD|20250721|15:34:04.148113|S|50|11.08|0|50
C|APLD|20250721|15:34:07.970365|S|300|11.07|0|300
C|APLD|20250721|15:34:12.457221|S|100|11.08|0|100
C|APLD|20250721|15:34:12.457221|S|300|11.08|0|300
C|APLD|20250721|15:34:42.127547|S|22|11.08|0|22
C|APLD|20250721|15:35:39.949468|S|200|11.065|0|200
C|APLD|20250721|15:35:39.949469|S|100|11.07|0|100
C|APLD|20250721|15:35:48.696871|S|20|11.06|0|20
C|APLD|20250721|15:35:48.713296|S|16|11.06|0|16
C|APLD|20250721|15:36:58.906598|S|100|11.05|0|100
C|APLD|20250721|15:36:58.919674|S|75|11.06|0|75
C|APLD|20250721|15:37:00.967153|S|100|11.06|0|100
C|APLD|20250721|15:37:00.967786|S|100|11.06|0|100
C|APLD|20250721|15:37:53.033472|S|32|11.05|0|32
C|APLD|20250721|15:37:53.033472|S|100|11.05|0|100
C|APLD|20250721|15:37:53.033472|S|200|11.05|0|200
C|APLD|20250721|15:37:53.033553|S|7|11.05|0|7
C|APLD|20250721|15:37:53.033672|S|7|11.05|0|7
C|APLD|20250721|15:37:53.033690|S|7|11.05|0|7
C|APLD|20250721|15:37:53.033713|S|22|11.05|0|22
C|APLD|20250721|15:37:53.033713|S|100|11.05|0|100
C|APLD|20250721|15:38:07.610355|S|200|11.04|0|200
C|APLD|20250721|15:38:08.428604|S|200|11.04|0|200
C|APLD|20250721|15:38:24.915505|S|40|11.06|0|40
C|APLD|20250721|15:38:24.915505|S|100|11.06|0|100
C|APLD|20250721|15:38:55.294035|S|80|11.06|0|80
C|APLD|20250721|15:38:55.294292|S|120|11.06|0|120
C|APLD|20250721|15:38:55.294292|S|80|11.06|0|80
C|APLD|20250721|15:39:10.944470|S|22|11.06|0|22
C|APLD|20250721|15:39:10.944470|S|70|11.06|0|70
C|APLD|20250721|15:39:30.060223|S|41|11.06|0|41
C|APLD|20250721|15:39:41.835160|S|72|11.06|0|72
C|APLD|20250721|15:39:59.194170|S|61|11.05|0|61
C|APLD|20250721|15:40:36.959103|S|6|11.05|0|6
C|APLD|20250721|15:40:36.959117|S|6|11.05|0|6
C|APLD|20250721|15:40:51.683956|S|100|11.05|0|100
C|APLD|20250721|15:40:58.024561|S|200|11.045|0|200
C|APLD|20250721|15:41:19.429683|S|1|11.04|0|1
C|APLD|20250721|15:41:25.574160|S|100|11.06|0|100
C|APLD|20250721|15:41:43.891649|S|20|11.055|0|20
C|APLD|20250721|15:41:44.011377|S|92|11.055|0|92
C|APLD|20250721|15:41:46.943536|S|12|11.055|0|12
C|APLD|20250721|15:41:46.943536|S|88|11.055|0|88
C|APLD|20250721|15:42:00.043142|S|200|11.07|0|200
C|APLD|20250721|15:42:00.273629|S|146|11.08|0|146
C|APLD|20250721|15:42:00.317849|S|54|11.09|0|54
C|APLD|20250721|15:42:00.317850|S|146|11.09|0|146
C|APLD|20250721|15:42:00.317850|S|100|11.09|0|100
C|APLD|20250721|15:42:00.317974|S|54|11.09|0|54
C|APLD|20250721|15:42:16.039375|E|76|11.07|0|76
C|APLD|20250721|15:43:00.274627|E|23|11.06|0|23
C|APLD|20250721|15:43:59.740566|S|100|11.09|0|100
C|APLD|20250721|15:44:00.445267|S|100|11.09|0|100
C|APLD|20250721|15:44:00.445267|S|100|11.09|0|100
C|APLD|20250721|15:44:00.789351|S|100|11.09|0|100
C|APLD|20250721|15:44:00.789351|S|100|11.09|0|100
C|APLD|20250721|15:44:00.789351|S|100|11.09|0|100
C|APLD|20250721|15:44:18.071664|S|20|11.09|0|20
C|APLD|20250721|15:44:56.439606|S|87|11.065|0|87
C|APLD|20250721|15:45:03.250203|S|100|11.06|0|100
C|APLD|20250721|15:45:24.527957|S|200|11.06|0|200
C|APLD|20250721|15:45:52.196059|S|200|11.05|0|200
C|APLD|20250721|15:47:00.535587|S|161|11.005|0|161
C|APLD|20250721|15:47:01.147204|S|200|11.01|0|200
C|APLD|20250721|15:47:04.756416|S|200|11.01|0|200
C|APLD|20250721|15:47:04.756416|S|37|11.02|0|37
C|APLD|20250721|15:47:04.784504|S|163|11.02|0|163
C|APLD|20250721|15:47:04.784505|S|300|11.02|0|300
C|APLD|20250721|15:47:05.415733|S|300|11.01|0|300
C|APLD|20250721|15:47:50.643552|S|24|11.01|0|24
C|APLD|20250721|15:47:50.643552|S|300|11.01|0|300
C|APLD|20250721|15:47:58.869674|S|16|11.01|0|16
C|APLD|20250721|15:48:04.047934|S|11|11.01|0|11
C|APLD|20250721|15:48:05.309545|S|200|11.01|0|200
C|APLD|20250721|15:48:05.309545|S|289|11.01|0|289
C|APLD|20250721|15:48:32.202767|S|43|11.01|0|43
C|APLD|20250721|15:48:58.630894|S|12|11.02|0|12
C|APLD|20250721|15:49:57.517345|S|13|11.03|0|13
C|APLD|20250721|15:50:35.022147|S|8|11.04|0|8
C|APLD|20250721|15:50:35.022166|S|8|11.04|0|8
C|APLD|20250721|15:50:40.094482|S|400|11.04|0|400
C|APLD|20250721|15:50:40.094482|S|200|11.04|0|200
C|APLD|20250721|15:51:12.307055|E|532|11.035|0|532
C|APLD|20250721|15:51:21.047849|S|400|11.04|0|400
C|APLD|20250721|15:51:21.047849|S|200|11.04|0|200
C|APLD|20250721|15:51:24.175908|S|400|11.04|0|400
C|APLD|20250721|15:51:24.175908|S|200|11.04|0|200
C|APLD|20250721|15:51:42.109295|S|300|11.04|0|300
C|APLD|20250721|15:51:42.109295|S|200|11.04|0|200
C|APLD|20250721|15:51:47.084747|S|200|11.03|0|200
C|APLD|20250721|15:51:47.084748|S|4|11.03|0|4
C|APLD|20250721|15:51:58.561948|S|200|11.04|0|200
C|APLD|20250721|15:51:59.204892|S|300|11.04|0|300
C|APLD|20250721|15:51:59.204892|S|200|11.04|0|200
C|APLD|20250721|15:52:03.213560|S|300|11.04|0|300
C|APLD|20250721|15:52:03.213560|S|200|11.04|0|200
C|APLD|20250721|15:52:19.615202|S|1|11.05|0|1
C|APLD|20250721|15:52:32.857638|S|20|11.07|0|20
C|APLD|20250721|15:52:47.775389|S|100|11.065|0|100
C|APLD|20250721|15:52:47.828272|S|72|11.065|0|72
C|APLD|20250721|15:52:47.828272|S|28|11.065|0|28
C|APLD|20250721|15:52:48.159480|S|100|11.06|0|100
C|APLD|20250721|15:52:48.160665|S|100|11.06|0|100
C|APLD|20250721|15:52:48.709664|S|18|11.07|0|18
C|APLD|20250721|15:52:52.470237|S|100|11.07|0|100
C|APLD|20250721|15:53:06.616448|S|100|11.07|0|100
C|APLD|20250721|15:53:06.760131|S|100|11.07|0|100
C|APLD|20250721|15:53:06.760145|S|100|11.07|0|100
C|APLD|20250721|15:53:06.761359|S|100|11.07|0|100
C|APLD|20250721|15:53:11.251324|S|100|11.08|0|100
C|APLD|20250721|15:53:25.502550|S|100|11.08|0|100
C|APLD|20250721|15:53:30.005006|S|196|11.07|0|196
C|APLD|20250721|15:53:31.108533|S|100|11.08|0|100
C|APLD|20250721|15:53:33.754086|S|86|11.08|0|86
C|APLD|20250721|15:53:33.754115|S|81|11.08|0|81
C|APLD|20250721|15:54:40.050177|S|200|11.055|0|200
C|APLD|20250721|15:54:40.567312|S|200|11.055|0|200
C|APLD|20250721|15:55:03.919122|S|200|11.085|0|200
C|APLD|20250721|15:55:08.995184|S|27|11.075|0|27
C|APLD|20250721|15:55:08.995581|S|200|11.07|0|200
C|APLD|20250721|15:55:08.995581|S|200|11.07|0|200
C|APLD|20250721|15:55:09.005895|S|200|11.07|0|200
C|APLD|20250721|15:55:09.005896|S|200|11.07|0|200
C|APLD|20250721|15:56:05.986149|S|100|11.1|0|100
C|APLD|20250721|15:56:24.572368|S|100|11.1|0|100
C|APLD|20250721|15:56:38.434622|S|62|11.095|0|62
C|APLD|20250721|15:56:41.925451|S|100|11.095|0|100
C|APLD|20250721|15:56:51.111259|S|100|11.095|0|100
C|APLD|20250721|15:56:52.701438|S|8|11.095|0|8
C|APLD|20250721|15:57:04.024409|S|100|11.095|0|100
C|APLD|20250721|15:57:06.317183|S|100|11.1|0|100
C|APLD|20250721|15:57:07.323484|S|100|11.1|0|100
C|APLD|20250721|15:57:07.323499|S|100|11.1|0|100
C|APLD|20250721|15:57:07.369972|S|315|11.105|0|315
C|APLD|20250721|15:57:10.385246|S|100|11.105|0|100
C|APLD|20250721|15:57:11.035700|S|100|11.105|0|100
C|APLD|20250721|15:57:24.813290|S|100|11.09|0|100
C|APLD|20250721|15:57:25.130878|S|100|11.09|0|100
C|APLD|20250721|15:57:48.076187|S|92|11.095|0|92
C|APLD|20250721|15:57:48.076188|S|8|11.09|0|8
C|APLD|20250721|15:57:51.028945|S|100|11.09|0|100
C|APLD|20250721|15:58:02.135321|S|200|11.085|0|200
C|APLD|20250721|15:58:04.052239|S|54|11.08|0|54
C|APLD|20250721|15:58:05.089791|S|46|11.085|0|46
C|APLD|20250721|15:58:05.089807|S|154|11.085|0|154
C|APLD|20250721|15:58:05.089841|S|46|11.09|0|46
C|APLD|20250721|15:58:06.066705|S|1|11.085|0|1
C|APLD|20250721|15:58:06.066705|S|90|11.08|0|90
C|APLD|20250721|15:58:06.066772|S|90|11.08|0|90
C|APLD|20250721|15:58:06.560788|S|200|11.08|0|200
C|APLD|20250721|15:58:11.260014|S|400|11.09|0|400
C|APLD|20250721|15:58:16.154102|S|400|11.09|0|400
C|APLD|20250721|15:58:20.435860|S|400|11.09|0|400
C|APLD|20250721|15:58:31.263352|S|400|11.09|0|400
C|APLD|20250721|15:58:37.485422|S|35|11.09|0|35
C|APLD|20250721|15:58:38.389216|S|400|11.09|0|400
C|APLD|20250721|15:59:02.891083|S|500|11.09|0|500
C|APLD|20250721|15:59:03.003296|S|200|11.1|0|200
C|APLD|20250721|15:59:03.003296|S|100|11.1|0|100
C|APLD|20250721|15:59:06.124563|S|200|11.09|0|200
C|APLD|20250721|15:59:07.443317|S|200|11.09|0|200
C|APLD|20250721|15:59:09.239922|S|200|11.09|0|200
C|APLD|20250721|15:59:09.239923|S|195|11.09|0|195
C|APLD|20250721|15:59:10.796897|S|100|11.095|0|100
C|APLD|20250721|15:59:12.223931|S|100|11.095|0|100
C|APLD|20250721|15:59:21.535093|S|129|11.08|0|129
C|APLD|20250721|15:59:21.535093|S|159|11.08|0|159
C|APLD|20250721|15:59:21.535418|S|100|11.08|0|100
C|APLD|20250721|15:59:21.535433|S|571|11.08|0|571
C|APLD|20250721|15:59:21.752146|S|15|11.07|0|15
C|APLD|20250721|15:59:23.253994|S|200|11.08|0|200
C|APLD|20250721|15:59:24.691981|S|4|11.07|0|4
C|APLD|20250721|15:59:24.966133|S|356|11.08|0|356
C|APLD|20250721|15:59:24.966133|S|144|11.08|0|144
C|APLD|20250721|15:59:24.966133|S|200|11.08|0|200
C|APLD|20250721|15:59:25.372837|S|4|11.075|0|4
C|APLD|20250721|15:59:26.134623|S|5|11.07|0|5
C|APLD|20250721|15:59:26.162294|S|500|11.08|0|500
C|APLD|20250721|15:59:26.162294|S|200|11.08|0|200
C|APLD|20250721|15:59:28.193279|S|400|11.08|0|400
C|APLD|20250721|15:59:28.193279|S|300|11.08|0|300
C|APLD|20250721|15:59:28.372073|S|4|11.075|0|4
C|APLD|20250721|15:59:29.901215|S|568|11.08|0|568
C|APLD|20250721|15:59:29.901215|S|32|11.08|0|32
C|APLD|20250721|15:59:29.901215|S|200|11.08|0|200
C|APLD|20250721|15:59:29.901903|S|242|11.08|0|242
C|APLD|20250721|15:59:29.901920|S|3|11.08|0|3
C|APLD|20250721|15:59:29.901936|S|23|11.08|0|23
C|APLD|20250721|15:59:29.901937|S|68|11.08|0|68
C|APLD|20250721|15:59:29.901937|S|3|11.08|0|3
C|APLD|20250721|15:59:31.047274|S|96|11.08|0|96
C|APLD|20250721|15:59:31.991647|S|200|11.09|0|200
C|APLD|20250721|15:59:31.991647|S|30|11.09|0|30
C|APLD|20250721|15:59:31.991647|S|100|11.09|0|100
C|APLD|20250721|15:59:40.488692|S|50|11.08|0|50
C|APLD|20250721|15:59:40.889988|S|200|11.08|0|200
C|APLD|20250721|15:59:43.028296|S|200|11.085|0|200
C|APLD|20250721|15:59:46.035522|S|200|11.085|0|200
C|APLD|20250721|15:59:47.041227|S|43|11.09|0|43
C|APLD|20250721|15:59:47.247602|S|84|11.08|0|84
C|APLD|20250721|15:59:47.439990|S|100|11.085|0|100
C|APLD|20250721|15:59:47.949810|S|100|11.08|0|100
C|APLD|20250721|15:59:47.956095|S|9|11.085|0|9
C|APLD|20250721|15:59:48.324754|S|1|11.085|0|1
C|APLD|20250721|15:59:48.791849|S|4|11.09|0|4
C|APLD|20250721|15:59:49.437940|S|153|11.09|0|153
C|APLD|20250721|15:59:49.437941|S|47|11.09|0|47
C|APLD|20250721|15:59:49.793435|S|30|11.09|0|30
C|APLD|20250721|15:59:49.964141|S|4|11.085|0|4
C|APLD|20250721|15:59:51.293634|S|200|11.09|0|200
C|APLD|20250721|15:59:51.293634|S|100|11.09|0|100
C|APLD|20250721|15:59:51.307179|S|96|11.09|0|96
C|APLD|20250721|15:59:51.786705|S|3|11.075|0|3
C|APLD|20250721|15:59:52.355723|S|43|11.09|0|43
C|APLD|20250721|15:59:52.752529|S|82|11.08|0|82
C|APLD|20250721|15:59:55.035471|S|11|11.08|0|11
C|APLD|20250721|15:59:55.035471|S|100|11.08|0|100
C|APLD|20250721|15:59:55.035471|S|118|11.08|0|118
C|APLD|20250721|15:59:55.373613|S|93|11.08|0|93
C|APLD|20250721|15:59:55.628142|S|5|11.085|0|5
C|APLD|20250721|15:59:55.647555|S|1|11.085|0|1
C|APLD|20250721|15:59:55.736853|S|9|11.085|0|9
C|APLD|20250721|15:59:55.780727|S|1|11.085|0|1
C|APLD|20250721|15:59:56.049721|S|8|11.085|0|8
C|APLD|20250721|15:59:56.143875|S|107|11.08|0|107
C|APLD|20250721|15:59:56.143875|S|100|11.08|0|100
C|APLD|20250721|15:59:56.382933|S|200|11.09|0|200
C|APLD|20250721|15:59:56.382933|S|200|11.09|0|200
C|APLD|20250721|15:59:56.382933|S|100|11.09|0|100
C|APLD|20250721|15:59:56.966253|S|100|11.085|0|100
C|APLD|20250721|15:59:56.966254|S|138|11.08|0|138
C|APLD|20250721|15:59:58.981657|S|16|11.08|0|16
C|APLD|20250721|15:59:58.981657|S|62|11.08|0|62
C|APLD|20250721|15:59:59.903135|S|8|11.08|0|8
C|APLE|20250721|09:35:11.400021|S|20|12.42|0|20
C|APLE|20250721|09:35:15.832864|S|10|12.42|0|10
C|APLE|20250721|09:38:30.356224|S|20|12.4|0|20
C|APLE|20250721|09:38:58.619806|S|20|12.4|0|20
C|APLE|20250721|09:43:43.632409|S|10|12.38|0|10
C|APLE|20250721|09:50:15.183530|S|9|12.38|0|9
C|APLE|20250721|09:52:17.072924|S|40|12.41|0|40
C|APLE|20250721|09:52:20.324911|S|40|12.41|0|40
C|APLE|20250721|10:03:04.583234|S|32|12.45|0|32
C|APLE|20250721|10:03:31.346020|S|28|12.45|0|28
C|APLE|20250721|10:03:40.241614|S|60|12.44|0|60
C|APLE|20250721|10:03:47.717599|S|20|12.43|0|20
C|APLE|20250721|10:05:53.275890|S|20|12.44|0|20
C|APLE|20250721|10:06:03.229069|S|60|12.44|0|60
C|APLE|20250721|10:06:07.187632|S|10|12.44|0|10
C|APLE|20250721|10:06:52.745278|S|20|12.43|0|20
C|APLE|20250721|10:09:48.644746|S|30|12.41|0|30
C|APLE|20250721|10:09:53.286218|S|80|12.4|0|80
C|APLE|20250721|10:09:56.638512|S|70|12.4|0|70
C|APLE|20250721|10:10:05.444990|S|20|12.4|0|20
C|APLE|20250721|10:10:24.013745|S|40|12.4|0|40
C|APLE|20250721|10:16:19.120402|S|20|12.41|0|20
C|APLE|20250721|10:25:16.111722|S|100|12.46|0|100
C|APLE|20250721|10:25:16.111722|S|100|12.46|0|100
C|APLE|20250721|10:27:02.824830|S|100|12.46|0|100
C|APLE|20250721|10:27:05.199910|S|110|12.46|0|110
C|APLE|20250721|10:28:21.930819|S|177|12.46|0|177
C|APLE|20250721|10:29:24.785521|S|20|12.44|0|20
C|APLE|20250721|10:30:35.425888|S|32|12.44|0|32
C|APLE|20250721|10:33:17.915717|S|7|12.45|0|7
C|APLE|20250721|10:33:27.442030|S|7|12.45|0|7
C|APLE|20250721|10:34:17.141136|S|120|12.42|0|120
C|APLE|20250721|10:38:34.539063|S|5|12.43|0|5
C|APLE|20250721|10:40:53.688717|S|2|12.42|0|2
C|APLE|20250721|10:42:04.633913|S|100|12.42|0|100
C|APLE|20250721|10:42:04.635433|S|100|12.42|0|100
C|APLE|20250721|10:44:36.854253|S|14|12.42|0|14
C|APLE|20250721|10:47:12.417418|S|30|12.41|0|30
C|APLE|20250721|10:51:35.329742|S|100|12.41|0|100
C|APLE|20250721|10:52:31.249764|S|20|12.4|0|20
C|APLE|20250721|10:58:31.874095|S|21|12.39|0|21
C|APLE|20250721|10:59:25.064513|S|10|12.39|0|10
C|APLE|20250721|10:59:25.064514|S|30|12.39|0|30
C|APLE|20250721|11:00:11.429572|S|12|12.39|0|12
C|APLE|20250721|11:01:49.259306|S|3|12.38|0|3
C|APLE|20250721|11:02:10.477206|S|2|12.38|0|2
C|APLE|20250721|11:02:18.087860|S|40|12.37|0|40
C|APLE|20250721|11:05:00.793381|S|40|12.36|0|40
C|APLE|20250721|11:06:18.160073|S|1|12.37|0|1
C|APLE|20250721|11:06:18.160073|S|12|12.37|0|12
C|APLE|20250721|11:06:18.160074|S|23|12.37|0|23
C|APLE|20250721|11:06:45.625460|S|28|12.38|0|28
C|APLE|20250721|11:06:45.625460|S|12|12.38|0|12
C|APLE|20250721|11:06:45.625460|S|12|12.38|0|12
C|APLE|20250721|11:06:49.144216|S|12|12.38|0|12
C|APLE|20250721|11:07:38.256633|S|5|12.37|0|5
C|APLE|20250721|11:07:38.256634|S|105|12.37|0|105
C|APLE|20250721|11:07:38.256649|S|45|12.37|0|45
C|APLE|20250721|11:08:53.546594|S|14|12.37|0|14
C|APLE|20250721|11:09:08.081706|S|6|12.38|0|6
C|APLE|20250721|11:10:14.718095|S|11|12.37|0|11
C|APLE|20250721|11:10:14.718096|S|180|12.37|0|180
C|APLE|20250721|11:13:58.788682|S|5|12.36|0|5
C|APLE|20250721|11:13:58.788682|S|14|12.36|0|14
C|APLE|20250721|11:15:39.564250|S|24|12.36|0|24
C|APLE|20250721|11:17:27.014557|S|68|12.36|0|68
C|APLE|20250721|11:17:27.014558|S|32|12.36|0|32
C|APLE|20250721|11:18:26.761302|S|12|12.37|0|12
C|APLE|20250721|11:18:59.949081|S|34|12.36|0|34
C|APLE|20250721|11:18:59.949081|S|66|12.36|0|66
C|APLE|20250721|11:18:59.961101|S|100|12.36|0|100
C|APLE|20250721|11:19:36.830794|S|100|12.36|0|100
C|APLE|20250721|11:19:36.830841|S|1|12.36|0|1
C|APLE|20250721|11:19:36.830841|S|50|12.36|0|50
C|APLE|20250721|11:20:23.900048|S|32|12.37|0|32
C|APLE|20250721|11:24:37.845608|S|24|12.37|0|24
C|APLE|20250721|11:24:37.845608|S|14|12.37|0|14
C|APLE|20250721|11:24:55.881475|S|12|12.37|0|12
C|APLE|20250721|11:26:58.492275|S|3|12.36|0|3
C|APLE|20250721|11:26:58.492275|S|6|12.36|0|6
C|APLE|20250721|11:26:58.492275|S|9|12.36|0|9
C|APLE|20250721|11:26:58.492275|S|5|12.36|0|5
C|APLE|20250721|11:26:58.492275|S|30|12.36|0|30
C|APLE|20250721|11:26:58.492277|S|4|12.36|0|4
C|APLE|20250721|11:26:58.492277|S|14|12.36|0|14
C|APLE|20250721|11:28:51.352057|S|14|12.37|0|14
C|APLE|20250721|11:30:47.888515|S|32|12.37|0|32
C|APLE|20250721|11:30:47.888515|S|68|12.37|0|68
C|APLE|20250721|11:30:54.675408|S|1|12.37|0|1
C|APLE|20250721|11:30:54.675408|S|82|12.37|0|82
C|APLE|20250721|11:30:54.675408|S|100|12.37|0|100
C|APLE|20250721|11:31:52.659746|S|2|12.37|0|2
C|APLE|20250721|11:31:52.659746|S|100|12.37|0|100
C|APLE|20250721|11:31:52.659746|S|1|12.37|0|1
C|APLE|20250721|11:33:41.830108|S|12|12.36|0|12
C|APLE|20250721|11:34:05.139944|S|6|12.37|0|6
C|APLE|20250721|11:35:41.950527|S|100|12.36|0|100
C|APLE|20250721|11:35:41.950527|S|216|12.36|0|216
C|APLE|20250721|11:38:11.491014|S|6|12.38|0|6
C|APLE|20250721|11:39:57.519042|S|23|12.375|0|23
C|APLE|20250721|11:41:20.510033|S|50|12.36|0|50
C|APLE|20250721|11:42:27.905089|S|40|12.36|0|40
C|APLE|20250721|11:44:55.393264|S|6|12.38|0|6
C|APLE|20250721|11:44:55.393264|S|5|12.38|0|5
C|APLE|20250721|11:45:00.170452|S|5|12.39|0|5
C|APLE|20250721|11:47:58.593414|S|20|12.38|0|20
C|APLE|20250721|11:51:24.872054|S|1|12.38|0|1
C|APLE|20250721|11:53:35.252715|S|10|12.37|0|10
C|APLE|20250721|11:54:46.111705|S|10|12.37|0|10
C|APLE|20250721|11:55:50.262839|S|1|12.38|0|1
C|APLE|20250721|11:56:32.676986|S|20|12.37|0|20
C|APLE|20250721|11:56:50.592688|S|10|12.37|0|10
C|APLE|20250721|11:56:56.365542|S|20|12.37|0|20
C|APLE|20250721|11:57:18.644665|S|20|12.37|0|20
C|APLE|20250721|12:01:03.201250|S|12|12.38|0|12
C|APLE|20250721|12:02:15.330123|S|202|12.38|0|202
C|APLE|20250721|12:06:03.561753|S|12|12.38|0|12
C|APLE|20250721|12:06:44.250198|S|2|12.39|0|2
C|APLE|20250721|12:07:08.902540|S|4|12.39|0|4
C|APLE|20250721|12:07:23.291727|S|100|12.39|0|100
C|APLE|20250721|12:10:23.189139|S|14|12.39|0|14
C|APLE|20250721|12:13:24.994359|S|6|12.39|0|6
C|APLE|20250721|12:16:26.642617|S|120|12.39|0|120
C|APLE|20250721|12:19:14.732294|S|200|12.39|0|200
C|APLE|20250721|12:19:18.004463|S|100|12.39|0|100
C|APLE|20250721|12:19:18.004463|S|50|12.39|0|50
C|APLE|20250721|12:23:42.697679|S|190|12.39|0|190
C|APLE|20250721|12:24:51.761531|S|14|12.38|0|14
C|APLE|20250721|12:27:30.573888|S|140|12.38|0|140
C|APLE|20250721|12:28:21.502682|S|100|12.37|0|100
C|APLE|20250721|12:28:21.512532|S|100|12.37|0|100
C|APLE|20250721|12:28:21.512532|S|1|12.37|0|1
C|APLE|20250721|12:29:09.250748|S|12|12.37|0|12
C|APLE|20250721|12:30:30.121787|S|9|12.37|0|9
C|APLE|20250721|12:31:47.738324|S|5|12.37|0|5
C|APLE|20250721|12:33:17.360784|S|20|12.36|0|20
C|APLE|20250721|12:34:34.834117|S|5|12.36|0|5
C|APLE|20250721|12:38:17.114558|S|32|12.36|0|32
C|APLE|20250721|12:39:57.160865|S|19|12.36|0|19
C|APLE|20250721|12:40:58.044134|S|1|12.37|0|1
C|APLE|20250721|12:41:04.748813|S|28|12.37|0|28
C|APLE|20250721|12:41:04.748813|S|5|12.37|0|5
C|APLE|20250721|12:42:14.197659|S|170|12.38|0|170
C|APLE|20250721|12:43:30.401695|S|110|12.38|0|110
C|APLE|20250721|12:44:55.020092|S|160|12.37|0|160
C|APLE|20250721|12:47:51.280612|S|100|12.38|0|100
C|APLE|20250721|12:47:51.280612|S|1|12.38|0|1
C|APLE|20250721|12:47:51.280612|S|12|12.38|0|12
C|APLE|20250721|12:49:33.749183|S|24|12.38|0|24
C|APLE|20250721|12:51:45.981063|S|30|12.37|0|30
C|APLE|20250721|12:52:33.716663|S|120|12.37|0|120
C|APLE|20250721|12:53:56.136506|S|70|12.36|0|70
C|APLE|20250721|12:54:32.082888|S|14|12.36|0|14
C|APLE|20250721|12:56:49.587318|S|100|12.37|0|100
C|APLE|20250721|12:56:49.587318|S|14|12.37|0|14
C|APLE|20250721|12:56:49.587318|S|1|12.37|0|1
C|APLE|20250721|12:56:50.480672|S|12|12.37|0|12
C|APLE|20250721|13:00:42.670551|S|100|12.37|0|100
C|APLE|20250721|13:00:42.670551|S|1|12.37|0|1
C|APLE|20250721|13:01:58.105365|S|5|12.38|0|5
C|APLE|20250721|13:01:58.105366|S|100|12.38|0|100
C|APLE|20250721|13:03:25.431424|S|10|12.37|0|10
C|APLE|20250721|13:03:29.109056|S|16|12.37|0|16
C|APLE|20250721|13:03:31.207830|S|20|12.37|0|20
C|APLE|20250721|13:04:02.073171|S|1|12.38|0|1
C|APLE|20250721|13:04:02.073171|S|1|12.38|0|1
C|APLE|20250721|13:04:50.342136|S|100|12.37|0|100
C|APLE|20250721|13:04:50.342136|S|10|12.37|0|10
C|APLE|20250721|13:04:55.326391|S|10|12.37|0|10
C|APLE|20250721|13:05:36.225508|S|33|12.37|0|33
C|APLE|20250721|13:05:36.225508|S|100|12.37|0|100
C|APLE|20250721|13:06:42.654292|S|33|12.37|0|33
C|APLE|20250721|13:06:42.654292|S|23|12.37|0|23
C|APLE|20250721|13:07:47.053416|S|11|12.375|0|11
C|APLE|20250721|13:07:53.352213|S|2|12.375|0|2
C|APLE|20250721|13:08:22.456618|S|100|12.38|0|100
C|APLE|20250721|13:08:22.456618|S|99|12.38|0|99
C|APLE|20250721|13:08:22.457294|S|5|12.39|0|5
C|APLE|20250721|13:08:30.478883|S|80|12.38|0|80
C|APLE|20250721|13:13:11.205315|S|12|12.39|0|12
C|APLE|20250721|13:13:11.205315|S|27|12.39|0|27
C|APLE|20250721|13:13:11.205316|S|14|12.39|0|14
C|APLE|20250721|13:13:11.205316|S|28|12.39|0|28
C|APLE|20250721|13:17:58.880596|S|30|12.37|0|30
C|APLE|20250721|13:19:34.190970|S|12|12.38|0|12
C|APLE|20250721|13:19:34.190970|S|68|12.38|0|68
C|APLE|20250721|13:19:34.191121|S|81|12.38|0|81
C|APLE|20250721|13:19:34.191121|S|32|12.38|0|32
C|APLE|20250721|13:19:34.191122|S|1|12.38|0|1
C|APLE|20250721|13:20:17.972417|S|100|12.37|0|100
C|APLE|20250721|13:22:53.474302|S|1|12.38|0|1
C|APLE|20250721|13:23:58.084606|S|30|12.37|0|30
C|APLE|20250721|13:24:56.167112|S|2|12.38|0|2
C|APLE|20250721|13:26:40.558722|S|30|12.37|0|30
C|APLE|20250721|13:27:03.500499|S|3|12.38|0|3
C|APLE|20250721|13:27:03.500500|S|12|12.38|0|12
C|APLE|20250721|13:27:03.500500|S|2|12.38|0|2
C|APLE|20250721|13:27:03.500500|S|1|12.38|0|1
C|APLE|20250721|13:27:03.500500|S|3|12.38|0|3
C|APLE|20250721|13:27:03.500501|S|3|12.38|0|3
C|APLE|20250721|13:27:03.500501|S|7|12.38|0|7
C|APLE|20250721|13:27:03.500502|S|14|12.38|0|14
C|APLE|20250721|13:27:32.302769|S|5|12.39|0|5
C|APLE|20250721|13:35:53.427256|S|12|12.39|0|12
C|APLE|20250721|13:35:53.427256|S|23|12.39|0|23
C|APLE|20250721|13:36:18.471666|S|30|12.38|0|30
C|APLE|20250721|13:37:04.316569|S|6|12.39|0|6
C|APLE|20250721|13:37:05.316528|S|6|12.39|0|6
C|APLE|20250721|13:37:51.740466|S|30|12.38|0|30
C|APLE|20250721|13:39:57.975447|S|18|12.385|0|18
C|APLE|20250721|13:40:10.283829|S|12|12.39|0|12
C|APLE|20250721|13:40:10.283829|S|1|12.39|0|1
C|APLE|20250721|13:40:10.283830|S|1|12.39|0|1
C|APLE|20250721|13:40:10.283830|S|3|12.39|0|3
C|APLE|20250721|13:40:10.283830|S|2|12.39|0|2
C|APLE|20250721|13:40:10.283831|S|4|12.39|0|4
C|APLE|20250721|13:40:10.283831|S|1|12.39|0|1
C|APLE|20250721|13:44:25.904221|S|23|12.39|0|23
C|APLE|20250721|13:44:25.904221|S|14|12.39|0|14
C|APLE|20250721|13:44:25.904222|S|6|12.39|0|6
C|APLE|20250721|13:44:25.904222|S|3|12.39|0|3
C|APLE|20250721|13:44:25.904222|S|7|12.39|0|7
C|APLE|20250721|13:44:25.904223|S|11|12.39|0|11
C|APLE|20250721|13:44:25.904223|S|5|12.39|0|5
C|APLE|20250721|13:47:30.771257|S|52|12.38|0|52
C|APLE|20250721|13:47:31.639034|S|100|12.38|0|100
C|APLE|20250721|13:47:31.640387|S|10|12.38|0|10
C|APLE|20250721|13:47:31.640387|S|48|12.38|0|48
C|APLE|20250721|13:47:36.187733|S|30|12.38|0|30
C|APLE|20250721|13:47:36.735519|S|20|12.39|0|20
C|APLE|20250721|13:49:22.354829|S|9|12.39|0|9
C|APLE|20250721|13:49:22.354829|S|6|12.39|0|6
C|APLE|20250721|13:51:55.649946|S|6|12.39|0|6
C|APLE|20250721|13:51:55.649946|S|9|12.39|0|9
C|APLE|20250721|13:51:55.649946|S|3|12.39|0|3
C|APLE|20250721|13:51:55.649947|S|23|12.39|0|23
C|APLE|20250721|13:51:55.649947|S|26|12.39|0|26
C|APLE|20250721|13:51:55.649948|S|12|12.39|0|12
C|APLE|20250721|13:51:55.649948|S|25|12.39|0|25
C|APLE|20250721|13:51:55.649948|S|14|12.39|0|14
C|APLE|20250721|13:51:55.649949|S|16|12.39|0|16
C|APLE|20250721|13:52:25.613565|S|10|12.38|0|10
C|APLE|20250721|13:52:53.039023|S|1|12.39|0|1
C|APLE|20250721|13:52:53.039023|S|12|12.39|0|12
C|APLE|20250721|13:52:53.566652|S|33|12.39|0|33
C|APLE|20250721|13:56:09.928518|S|1|12.4|0|1
C|APLE|20250721|13:56:09.928518|S|4|12.4|0|4
C|APLE|20250721|13:56:09.928518|S|27|12.4|0|27
C|APLE|20250721|14:02:39.644168|S|1|12.41|0|1
C|APLE|20250721|14:02:39.644169|S|20|12.41|0|20
C|APLE|20250721|14:05:43.914739|S|110|12.41|0|110
C|APLE|20250721|14:05:47.887430|S|10|12.41|0|10
C|APLE|20250721|14:06:30.672266|S|10|12.41|0|10
C|APLE|20250721|14:07:13.031496|S|10|12.41|0|10
C|APLE|20250721|14:08:41.200337|S|12|12.41|0|12
C|APLE|20250721|14:08:41.200337|S|14|12.41|0|14
C|APLE|20250721|14:10:54.334051|S|100|12.41|0|100
C|APLE|20250721|14:12:31.438596|S|57|12.42|0|57
C|APLE|20250721|14:13:09.939130|S|9|12.42|0|9
C|APLE|20250721|14:13:09.939130|S|33|12.42|0|33
C|APLE|20250721|14:14:06.548347|S|23|12.42|0|23
C|APLE|20250721|14:17:16.953000|S|100|12.43|0|100
C|APLE|20250721|14:17:26.623613|S|24|12.43|0|24
C|APLE|20250721|14:19:40.429323|S|100|12.44|0|100
C|APLE|20250721|14:20:14.469330|S|12|12.44|0|12
C|APLE|20250721|14:22:25.748830|S|100|12.43|0|100
C|APLE|20250721|14:26:22.373071|S|10|12.44|0|10
C|APLE|20250721|14:29:54.013299|S|14|12.44|0|14
C|APLE|20250721|14:31:00.144913|S|100|12.43|0|100
C|APLE|20250721|14:31:00.144914|S|170|12.43|0|170
C|APLE|20250721|14:31:00.144914|S|130|12.43|0|130
C|APLE|20250721|14:32:51.468793|S|61|12.43|0|61
C|APLE|20250721|14:33:04.800830|S|6|12.44|0|6
C|APLE|20250721|14:33:04.800830|S|76|12.44|0|76
C|APLE|20250721|14:34:20.592978|S|20|12.45|0|20
C|APLE|20250721|14:36:06.107134|S|32|12.44|0|32
C|APLE|20250721|14:36:06.107173|S|56|12.44|0|56
C|APLE|20250721|14:38:39.325673|S|34|12.44|0|34
C|APLE|20250721|14:39:10.784662|S|100|12.45|0|100
C|APLE|20250721|14:39:52.992524|S|10|12.44|0|10
C|APLE|20250721|14:41:17.463714|S|256|12.44|0|256
C|APLE|20250721|14:45:04.853968|S|37|12.44|0|37
C|APLE|20250721|14:46:49.466562|S|20|12.44|0|20
C|APLE|20250721|14:46:49.466562|S|80|12.44|0|80
C|APLE|20250721|14:46:49.472832|S|80|12.44|0|80
C|APLE|20250721|14:47:28.316202|S|50|12.43|0|50
C|APLE|20250721|14:47:35.542707|S|70|12.43|0|70
C|APLE|20250721|14:47:35.542707|S|30|12.43|0|30
C|APLE|20250721|14:47:58.497063|S|13|12.43|0|13
C|APLE|20250721|14:47:58.497063|S|10|12.43|0|10
C|APLE|20250721|14:50:55.676007|S|100|12.43|0|100
C|APLE|20250721|14:51:08.653444|S|37|12.425|0|37
C|APLE|20250721|14:53:58.579395|S|37|12.425|0|37
C|APLE|20250721|14:59:06.202914|S|90|12.41|0|90
C|APLE|20250721|15:01:24.323318|S|10|12.41|0|10
C|APLE|20250721|15:01:28.558677|S|12|12.41|0|12
C|APLE|20250721|15:04:06.023763|S|23|12.41|0|23
C|APLE|20250721|15:04:06.023774|S|32|12.41|0|32
C|APLE|20250721|15:04:37.528559|S|12|12.41|0|12
C|APLE|20250721|15:04:37.528560|S|14|12.41|0|14
C|APLE|20250721|15:05:21.165324|S|100|12.4|0|100
C|APLE|20250721|15:05:23.488844|S|5|12.4|0|5
C|APLE|20250721|15:08:32.387823|S|63|12.39|0|63
C|APLE|20250721|15:10:21.221701|S|100|12.37|0|100
C|APLE|20250721|15:10:22.835744|S|14|12.37|0|14
C|APLE|20250721|15:10:22.835744|S|12|12.37|0|12
C|APLE|20250721|15:10:25.953782|S|14|12.37|0|14
C|APLE|20250721|15:10:30.019140|S|6|12.38|0|6
C|APLE|20250721|15:10:35.843428|S|100|12.38|0|100
C|APLE|20250721|15:12:52.196214|S|14|12.39|0|14
C|APLE|20250721|15:12:56.998461|S|47|12.38|0|47
C|APLE|20250721|15:15:23.037902|S|6|12.4|0|6
C|APLE|20250721|15:17:53.378582|S|21|12.41|0|21
C|APLE|20250721|15:18:00.252592|S|135|12.41|0|135
C|APLE|20250721|15:22:44.022326|S|14|12.41|0|14
C|APLE|20250721|15:22:44.022326|S|100|12.41|0|100
C|APLE|20250721|15:25:01.565208|S|120|12.4|0|120
C|APLE|20250721|15:25:50.742146|S|66|12.38|0|66
C|APLE|20250721|15:25:50.743688|S|1|12.38|0|1
C|APLE|20250721|15:26:42.748156|S|4|12.37|0|4
C|APLE|20250721|15:27:15.048949|S|15|12.38|0|15
C|APLE|20250721|15:27:26.626630|S|4|12.37|0|4
C|APLE|20250721|15:27:27.482169|S|100|12.37|0|100
C|APLE|20250721|15:27:27.627261|S|4|12.37|0|4
C|APLE|20250721|15:28:18.640866|S|4|12.36|0|4
C|APLE|20250721|15:28:43.076582|S|37|12.365|0|37
C|APLE|20250721|15:28:48.962973|S|8|12.365|0|8
C|APLE|20250721|15:29:10.481100|S|1|12.365|0|1
C|APLE|20250721|15:30:05.973151|S|37|12.365|0|37
C|APLE|20250721|15:30:33.442362|S|2|12.365|0|2
C|APLE|20250721|15:31:04.139698|S|4|12.365|0|4
C|APLE|20250721|15:31:09.068857|S|12|12.38|0|12
C|APLE|20250721|15:31:09.068857|S|85|12.38|0|85
C|APLE|20250721|15:33:59.360281|S|20|12.38|0|20
C|APLE|20250721|15:34:00.371763|S|100|12.38|0|100
C|APLE|20250721|15:34:00.371763|S|80|12.38|0|80
C|APLE|20250721|15:34:00.371763|S|100|12.38|0|100
C|APLE|20250721|15:34:19.372223|S|20|12.39|0|20
C|APLE|20250721|15:34:27.870092|S|100|12.38|0|100
C|APLE|20250721|15:37:05.943182|S|100|12.36|0|100
C|APLE|20250721|15:37:45.326960|S|100|12.37|0|100
C|APLE|20250721|15:37:45.326960|S|100|12.37|0|100
C|APLE|20250721|15:37:45.326961|S|100|12.37|0|100
C|APLE|20250721|15:38:21.194260|S|100|12.37|0|100
C|APLE|20250721|15:38:40.116225|S|39|12.37|0|39
C|APLE|20250721|15:41:01.442491|S|100|12.37|0|100
C|APLE|20250721|15:41:01.442491|S|100|12.37|0|100
C|APLE|20250721|15:41:01.442491|S|100|12.37|0|100
C|APLE|20250721|15:42:12.412935|S|100|12.35|0|100
C|APLE|20250721|15:42:34.139290|S|2|12.34|0|2
C|APLE|20250721|15:43:13.284497|S|200|12.35|0|200
C|APLE|20250721|15:43:13.284498|S|100|12.35|0|100
C|APLE|20250721|15:43:13.344456|S|42|12.35|0|42
C|APLE|20250721|15:44:26.407756|S|100|12.35|0|100
C|APLE|20250721|15:46:20.213542|S|100|12.36|0|100
C|APLE|20250721|15:47:04.771301|S|51|12.35|0|51
C|APLE|20250721|15:47:07.371189|S|22|12.35|0|22
C|APLE|20250721|15:49:51.578316|S|600|12.34|0|600
C|APLE|20250721|15:49:51.578316|S|100|12.34|0|100
C|APLE|20250721|15:49:51.578317|S|100|12.34|0|100
C|APLE|20250721|15:49:57.615839|S|300|12.34|0|300
C|APLE|20250721|15:49:57.615839|S|100|12.34|0|100
C|APLE|20250721|15:50:11.582341|S|100|12.34|0|100
C|APLE|20250721|15:52:01.442361|S|100|12.34|0|100
C|APLE|20250721|15:52:21.445493|S|100|12.34|0|100
C|APLE|20250721|15:53:54.347043|S|100|12.34|0|100
C|APLE|20250721|15:53:54.347043|S|100|12.34|0|100
C|APLE|20250721|15:55:53.893053|S|8|12.335|0|8
C|APLE|20250721|15:56:18.277914|S|86|12.33|0|86
C|APLE|20250721|15:56:18.277940|S|1|12.33|0|1
C|APLE|20250721|15:56:30.592278|S|100|12.34|0|100
C|APLE|20250721|15:56:30.592278|S|100|12.34|0|100
C|APLE|20250721|15:56:30.592278|S|100|12.34|0|100
C|APLE|20250721|15:56:45.786736|S|43|12.34|0|43
C|APLE|20250721|15:57:05.514216|S|100|12.34|0|100
C|APLE|20250721|15:57:05.514216|S|100|12.34|0|100
C|APLE|20250721|15:57:06.469180|S|8|12.335|0|8
C|APLE|20250721|15:57:25.517279|S|100|12.34|0|100
C|APLE|20250721|15:57:36.979243|S|8|12.335|0|8
C|APLE|20250721|15:57:45.595930|S|5|12.335|0|5
C|APLE|20250721|15:58:08.288141|S|100|12.35|0|100
C|APLE|20250721|15:58:08.288395|S|100|12.35|0|100
C|APLE|20250721|15:58:09.004904|S|89|12.35|0|89
C|APLE|20250721|15:58:09.004904|S|11|12.35|0|11
C|APLE|20250721|15:58:30.097401|S|91|12.345|0|91
C|APLE|20250721|15:59:08.103661|S|300|12.335|0|300
C|APLE|20250721|15:59:08.813217|S|100|12.34|0|100
C|APLE|20250721|15:59:23.100081|S|100|12.33|0|100
C|APLE|20250721|15:59:24.148328|S|100|12.34|0|100
C|APLE|20250721|15:59:47.921753|S|100|12.33|0|100
C|APLE|20250721|15:59:48.106015|S|100|12.33|0|100
C|APLE|20250721|15:59:48.106015|S|100|12.33|0|100
C|APLE|20250721|15:59:48.775208|S|86|12.335|0|86
C|APLE|20250721|15:59:49.799216|S|5|12.335|0|5
C|APLE|20250721|15:59:50.993314|S|28|12.33|0|28
C|APLE|20250721|15:59:51.354812|S|61|12.33|0|61
C|APLE|20250721|15:59:54.549676|S|1|12.335|0|1
C|APLE|20250721|15:59:54.695544|S|89|12.33|0|89
C|APLE|20250721|15:59:54.709898|S|41|12.335|0|41
C|APLE|20250721|15:59:55.481475|S|44|12.335|0|44
C|APLE|20250721|15:59:56.208281|S|104|12.335|0|104
C|APLE|20250721|15:59:56.933505|S|81|12.335|0|81
C|APLE|20250721|15:59:58.928260|S|14|12.335|0|14
C|APLS|20250721|09:30:00.879222|S|200|19.87|0|200
C|APLS|20250721|09:30:00.943276|S|100|19.87|0|100
C|APLS|20250721|11:07:09.087613|S|100|19.51|0|100
C|APLS|20250721|11:42:26.746494|S|3|19.39|0|3
C|APLS|20250721|12:14:09.073747|S|3|19.35|0|3
C|APLS|20250721|12:23:42.055494|S|108|19.28|0|108
C|APLS|20250721|12:51:54.935076|S|5|19.4|0|5
C|APLS|20250721|14:28:22.070498|S|5|19.54|0|5
C|APLS|20250721|15:02:53.880372|S|100|19.42|0|100
C|APLS|20250721|15:09:56.218456|S|10|19.41|0|10
C|APLS|20250721|15:09:56.218456|S|5|19.41|0|5
C|APLS|20250721|15:17:38.729004|S|100|19.415|0|100
C|APLS|20250721|15:50:55.358964|S|200|19.27|0|200
C|APLS|20250721|15:59:19.952523|S|1|19.28|0|1
C|APLT|20250721|09:31:29.116883|S|100|.471|0|100
C|APLT|20250721|09:31:29.117948|S|100|.471|0|100
C|APLT|20250721|10:07:16.499676|S|83|.4651|0|83
C|APLT|20250721|10:07:16.499676|S|500|.4651|0|500
C|APLT|20250721|15:42:05.135333|S|100|.4564|0|100
C|APLT|20250721|15:42:24.093152|S|100|.4564|0|100
C|APLT|20250721|15:42:44.067754|S|100|.4564|0|100
C|APLT|20250721|15:44:05.033132|S|100|.4564|0|100
C|APLU|20250721|15:59:45.490072|S|100|24.87|0|100
C|APLY|20250721|15:58:36.139409|S|300|13.09|0|300
C|APLY|20250721|15:59:09.065234|S|1200|13.09|0|1200
C|APLY|20250721|15:59:35.063573|S|700|13.09|0|700
C|APLY|20250721|15:59:42.149095|S|500|13.09|0|500
C|APM|20250721|09:30:11.554973|S|200|1.62|0|200
C|APM|20250721|09:30:11.555698|S|100|1.62|0|100
C|APM|20250721|15:59:47.175430|S|100|1.7|0|100
C|APM|20250721|15:59:47.175430|S|100|1.7|0|100
C|APO|20250721|09:35:13.501142|S|63|152.13|0|63
C|APO|20250721|09:35:22.998773|S|63|152.125|0|63
C|APO|20250721|09:39:33.810469|S|60|151.43|0|60
C|APO|20250721|09:39:33.810469|S|40|151.43|0|40
C|APO|20250721|09:42:17.846175|S|32|151.155|0|32
C|APO|20250721|09:42:22.857924|S|50|151.11|0|50
C|APO|20250721|09:42:22.857925|S|50|151.11|0|50
C|APO|20250721|09:43:47.722150|S|100|150.92|0|100
C|APO|20250721|09:43:53.692718|S|40|150.98|0|40
C|APO|20250721|09:44:51.072801|S|75|151.1|0|75
C|APO|20250721|09:52:41.301547|S|63|150.66|0|63
C|APO|20250721|09:59:21.820959|S|75|151.59|0|75
C|APO|20250721|09:59:21.820960|S|25|151.59|0|25
C|APO|20250721|09:59:35.429368|S|63|151.5|0|63
C|APO|20250721|09:59:35.429369|S|37|151.5|0|37
C|APO|20250721|10:02:01.810039|S|63|151.26|0|63
C|APO|20250721|10:02:01.810106|S|37|151.26|0|37
C|APO|20250721|10:02:15.843457|S|50|151.35|0|50
C|APO|20250721|10:05:20.217062|S|1|151.545|0|1
C|APO|20250721|10:07:33.393923|S|5|151.35|0|5
C|APO|20250721|10:07:35.968589|S|1|151.38|0|1
C|APO|20250721|10:07:40.784571|S|100|151.37|0|100
C|APO|20250721|10:07:50.100811|S|10|151.34|0|10
C|APO|20250721|10:08:22.457066|S|3|151.39|0|3
C|APO|20250721|10:08:22.457087|S|97|151.39|0|97
C|APO|20250721|10:08:22.457087|S|37|151.4|0|37
C|APO|20250721|10:08:22.457109|S|63|151.4|0|63
C|APO|20250721|10:09:08.712879|S|9|151.52|0|9
C|APO|20250721|10:09:34.719549|S|4|151.6|0|4
C|APO|20250721|10:14:01.845320|S|100|151.23|0|100
C|APO|20250721|10:14:54.646416|S|100|151.1|0|100
C|APO|20250721|10:15:53.703864|S|100|151.24|0|100
C|APO|20250721|10:21:32.264247|S|63|151.53|0|63
C|APO|20250721|10:21:32.264267|S|37|151.53|0|37
C|APO|20250721|10:21:54.127912|S|25|151.68|0|25
C|APO|20250721|10:25:04.299879|S|50|151.56|0|50
C|APO|20250721|10:25:04.299896|S|100|151.58|0|100
C|APO|20250721|10:25:04.300328|S|1|151.58|0|1
C|APO|20250721|10:37:02.716701|S|5|151.42|0|5
C|APO|20250721|10:40:10.877767|S|15|151.71|0|15
C|APO|20250721|10:50:58.056729|S|1|151.56|0|1
C|APO|20250721|10:56:41.786175|S|75|150.95|0|75
C|APO|20250721|10:56:41.786200|S|25|150.95|0|25
C|APO|20250721|10:58:57.294550|S|63|151.015|0|63
C|APO|20250721|10:58:57.294560|S|37|151.015|0|37
C|APO|20250721|11:00:33.338127|S|63|151.235|0|63
C|APO|20250721|11:00:33.338143|S|37|151.235|0|37
C|APO|20250721|11:02:26.799953|S|75|151.47|0|75
C|APO|20250721|11:02:56.872273|S|63|151.47|0|63
C|APO|20250721|11:24:15.252542|S|14|151.32|0|14
C|APO|20250721|11:24:15.252542|S|100|151.31|0|100
C|APO|20250721|11:24:49.548507|S|75|151.26|0|75
C|APO|20250721|11:34:56.556385|S|50|151.17|0|50
C|APO|20250721|11:34:56.556385|S|13|151.18|0|13
C|APO|20250721|11:37:56.212907|S|75|151.2|0|75
C|APO|20250721|11:37:56.212908|S|25|151.2|0|25
C|APO|20250721|11:40:56.295825|S|100|151.23|0|100
C|APO|20250721|11:47:52.215725|S|100|151.1|0|100
C|APO|20250721|12:12:59.461227|S|100|150.55|0|100
C|APO|20250721|12:18:58.524030|S|19|150.72|0|19
C|APO|20250721|12:21:41.863645|S|75|150.75|0|75
C|APO|20250721|12:30:47.651199|S|1|150.76|0|1
C|APO|20250721|12:54:12.331927|S|100|150.8|0|100
C|APO|20250721|13:02:32.705870|S|14|150.9|0|14
C|APO|20250721|13:05:45.317062|S|5|150.95|0|5
C|APO|20250721|13:05:48.430281|S|2|150.95|0|2
C|APO|20250721|13:23:50.262843|S|42|150.78|0|42
C|APO|20250721|13:26:25.139454|S|2|150.895|0|2
C|APO|20250721|13:41:54.975766|S|27|150.7|0|27
C|APO|20250721|13:41:54.975845|S|46|150.7|0|46
C|APO|20250721|13:41:54.975887|S|27|150.7|0|27
C|APO|20250721|13:46:01.449609|S|3|150.62|0|3
C|APO|20250721|13:48:40.462698|S|50|150.55|0|50
C|APO|20250721|14:33:02.363674|S|100|150.29|0|100
C|APO|20250721|14:34:37.038474|S|20|150.21|0|20
C|APO|20250721|14:41:22.573274|S|100|150.01|0|100
C|APO|20250721|14:41:22.573274|S|1|150.02|0|1
C|APO|20250721|14:41:22.573274|S|100|150.01|0|100
C|APO|20250721|14:59:46.603433|S|50|149.75|0|50
C|APO|20250721|14:59:46.603433|S|13|149.76|0|13
C|APO|20250721|15:08:38.832332|S|21|149.73|0|21
C|APO|20250721|15:08:38.832332|S|100|149.72|0|100
C|APO|20250721|15:10:05.827815|S|100|149.53|0|100
C|APO|20250721|15:10:28.864453|S|40|149.39|0|40
C|APO|20250721|15:20:01.660098|S|4|149.5|0|4
C|APO|20250721|15:23:01.939327|S|100|149.58|0|100
C|APO|20250721|15:23:01.939421|S|94|149.58|0|94
C|APO|20250721|15:23:01.939423|S|10|149.58|0|10
C|APO|20250721|15:23:01.939423|S|6|149.58|0|6
C|APO|20250721|15:23:01.939424|S|27|149.58|0|27
C|APO|20250721|15:23:01.939446|S|63|149.58|0|63
C|APO|20250721|15:23:01.939447|S|11|149.58|0|11
C|APO|20250721|15:23:01.939447|S|50|149.58|0|50
C|APO|20250721|15:23:01.939478|S|39|149.58|0|39
C|APO|20250721|15:23:01.939478|S|49|149.58|0|49
C|APO|20250721|15:31:08.498630|S|6|149.34|0|6
C|APO|20250721|15:31:12.646848|S|75|149.33|0|75
C|APO|20250721|15:31:32.240115|S|100|149.33|0|100
C|APO|20250721|15:35:05.044661|S|5|149.12|0|5
C|APO|20250721|15:35:07.602724|S|100|149.13|0|100
C|APO|20250721|15:35:07.603037|S|4|149.14|0|4
C|APO|20250721|15:38:59.713655|S|2|149.14|0|2
C|APO|20250721|15:39:54.633430|S|100|149.18|0|100
C|APO|20250721|15:39:54.633430|S|21|149.19|0|21
C|APO|20250721|15:39:54.633951|S|100|149.18|0|100
C|APO|20250721|15:40:03.301346|S|37|149.09|0|37
C|APO|20250721|15:48:27.367656|S|63|148.77|0|63
C|APO|20250721|15:48:27.371756|S|63|148.76|0|63
C|APO|20250721|15:50:23.188106|S|100|148.71|0|100
C|APO|20250721|15:50:23.188178|S|100|148.71|0|100
C|APO|20250721|15:59:15.517504|S|1|148.68|0|1
C|APO|20250721|15:59:15.582092|S|99|148.68|0|99
C|APO|20250721|15:59:42.888671|S|1|148.7|0|1
C|APOC|20250721|15:54:31.449564|S|4|25.61|0|4
C|APP|20250721|09:30:28.899286|S|38|363.46|0|38
C|APP|20250721|09:30:33.001256|S|100|362.31|0|100
C|APP|20250721|09:31:31.122653|S|100|362.96|0|100
C|APP|20250721|09:31:31.233941|S|38|363.03|0|38
C|APP|20250721|09:31:36.332186|S|38|364.37|0|38
C|APP|20250721|09:31:51.558192|S|100|365.99|0|100
C|APP|20250721|09:32:06.223397|S|100|365.68|0|100
C|APP|20250721|09:32:15.108925|S|100|366.71|0|100
C|APP|20250721|09:32:32.451010|S|100|365.41|0|100
C|APP|20250721|09:33:31.200379|S|100|365.36|0|100
C|APP|20250721|09:33:31.200863|S|100|365.58|0|100
C|APP|20250721|09:33:53.730458|S|100|366.99|0|100
C|APP|20250721|09:34:09.193324|S|100|366.16|0|100
C|APP|20250721|09:34:35.417750|S|5|365.61|0|5
C|APP|20250721|09:35:46.257936|S|2|365.55|0|2
C|APP|20250721|09:35:46.257936|S|2|365.58|0|2
C|APP|20250721|09:36:15.946903|S|100|365.58|0|100
C|APP|20250721|09:36:18.037793|S|94|364.45|0|94
C|APP|20250721|09:36:18.037832|S|6|364.45|0|6
C|APP|20250721|09:36:54.339800|S|1|364.9|0|1
C|APP|20250721|09:42:49.369966|S|100|363.44|0|100
C|APP|20250721|09:43:07.662706|S|100|363.55|0|100
C|APP|20250721|09:43:58.133585|S|5|363.32|0|5
C|APP|20250721|09:44:04.933975|S|5|363.26|0|5
C|APP|20250721|09:45:00.117969|S|100|364|0|100
C|APP|20250721|09:45:46.575593|S|100|365.93|0|100
C|APP|20250721|09:50:41.081690|S|100|363.18|0|100
C|APP|20250721|09:55:56.268465|S|100|362.59|0|100
C|APP|20250721|09:56:19.484703|S|100|362.86|0|100
C|APP|20250721|09:56:50.667747|S|100|361.43|0|100
C|APP|20250721|09:57:31.286182|S|100|361.06|0|100
C|APP|20250721|09:59:42.306803|S|100|362.49|0|100
C|APP|20250721|09:59:46.238021|S|100|362.48|0|100
C|APP|20250721|09:59:52.860555|S|100|362.65|0|100
C|APP|20250721|10:00:30.266818|S|100|362.8|0|100
C|APP|20250721|10:05:33.673526|S|100|361.6|0|100
C|APP|20250721|10:05:50.077083|S|100|361.07|0|100
C|APP|20250721|10:06:22.981286|S|100|362.72|0|100
C|APP|20250721|10:07:10.091853|S|100|364.37|0|100
C|APP|20250721|10:07:10.866608|S|100|364.36|0|100
C|APP|20250721|10:15:25.275032|S|100|363.98|0|100
C|APP|20250721|10:15:39.422533|S|4|364.41|0|4
C|APP|20250721|10:18:46.731987|S|100|365.77|0|100
C|APP|20250721|10:18:55.153047|S|100|366.19|0|100
C|APP|20250721|10:22:30.864174|S|41|364.5|0|41
C|APP|20250721|10:22:30.864190|S|59|364.5|0|59
C|APP|20250721|10:26:41.415798|S|100|364.89|0|100
C|APP|20250721|10:27:47.907269|S|100|365.15|0|100
C|APP|20250721|10:29:32.540255|S|100|364.97|0|100
C|APP|20250721|10:29:37.346811|S|100|365.78|0|100
C|APP|20250721|10:30:07.916002|S|130|365.41|0|130
C|APP|20250721|10:30:19.766315|S|105|365.01|0|105
C|APP|20250721|10:33:11.997616|S|100|365.79|0|100
C|APP|20250721|10:33:11.997617|S|76|365.61|0|76
C|APP|20250721|10:33:20.042233|S|100|367.76|0|100
C|APP|20250721|10:34:51.854827|S|100|367.38|0|100
C|APP|20250721|10:34:56.696482|S|100|367.01|0|100
C|APP|20250721|10:36:06.846089|S|100|366.97|0|100
C|APP|20250721|10:38:09.766642|S|43|366.6|0|43
C|APP|20250721|10:38:10.228521|S|2|366.43|0|2
C|APP|20250721|10:42:26.857265|S|100|367.48|0|100
C|APP|20250721|10:42:26.857265|S|56|367.475|0|56
C|APP|20250721|10:59:53.812365|S|100|365.28|0|100
C|APP|20250721|11:14:26.286162|S|100|366.99|0|100
C|APP|20250721|11:17:01.541422|S|100|367.18|0|100
C|APP|20250721|11:17:05.260073|S|10|367.43|0|10
C|APP|20250721|11:17:05.260074|S|5|367.41|0|5
C|APP|20250721|11:17:05.260074|S|77|367.36|0|77
C|APP|20250721|11:17:05.260074|S|50|367.41|0|50
C|APP|20250721|11:17:05.260074|S|25|367.41|0|25
C|APP|20250721|11:17:28.707892|S|1|367.73|0|1
C|APP|20250721|11:17:28.708027|S|1|367.73|0|1
C|APP|20250721|11:17:41.222885|S|1|367.63|0|1
C|APP|20250721|11:21:54.557653|S|100|367.99|0|100
C|APP|20250721|11:22:38.389662|S|100|368.49|0|100
C|APP|20250721|11:23:05.895642|S|100|368.81|0|100
C|APP|20250721|11:32:15.618625|S|10|369.39|0|10
C|APP|20250721|11:37:14.171873|S|98|368.49|0|98
C|APP|20250721|11:40:52.047887|S|78|369.5|0|78
C|APP|20250721|11:42:41.703472|S|100|369.64|0|100
C|APP|20250721|11:43:28.151792|S|20|369.07|0|20
C|APP|20250721|11:43:28.151792|S|80|369.06|0|80
C|APP|20250721|11:43:28.151849|S|20|369.06|0|20
C|APP|20250721|11:53:22.030597|S|100|368.53|0|100
C|APP|20250721|11:59:19.965166|S|100|367.41|0|100
C|APP|20250721|12:00:22.249305|S|5|367.2|0|5
C|APP|20250721|12:05:26.211205|S|100|366.94|0|100
C|APP|20250721|12:05:26.211206|S|54|366.85|0|54
C|APP|20250721|12:09:37.558510|S|100|367.56|0|100
C|APP|20250721|12:11:25.927961|S|100|367.27|0|100
C|APP|20250721|12:15:39.219916|S|100|366.27|0|100
C|APP|20250721|12:17:26.568966|S|100|365.64|0|100
C|APP|20250721|12:25:17.633307|S|100|364.435|0|100
C|APP|20250721|12:26:18.655106|S|79|364.62|0|79
C|APP|20250721|12:26:18.655106|S|100|364.63|0|100
C|APP|20250721|12:32:05.792461|S|100|366.85|0|100
C|APP|20250721|12:32:05.834727|S|100|367.06|0|100
C|APP|20250721|12:32:47.225098|S|100|367.29|0|100
C|APP|20250721|12:34:28.536313|S|100|367.88|0|100
C|APP|20250721|12:35:20.864894|S|100|368.24|0|100
C|APP|20250721|12:43:48.044752|S|100|367.62|0|100
C|APP|20250721|12:45:44.344627|S|100|368.08|0|100
C|APP|20250721|12:45:55.870374|S|100|368.49|0|100
C|APP|20250721|12:49:11.376295|S|100|369.61|0|100
C|APP|20250721|12:49:57.148481|S|1|369.31|0|1
C|APP|20250721|12:51:01.203964|S|100|369.97|0|100
C|APP|20250721|12:52:47.570052|S|100|370.36|0|100
C|APP|20250721|12:53:36.723627|S|100|371.42|0|100
C|APP|20250721|12:54:05.556478|S|100|371.82|0|100
C|APP|20250721|12:54:08.615062|S|100|371.39|0|100
C|APP|20250721|13:02:30.161234|S|100|372.97|0|100
C|APP|20250721|13:03:01.501259|S|70|373.69|0|70
C|APP|20250721|13:03:51.130244|S|100|374.18|0|100
C|APP|20250721|13:03:57.505203|S|100|374.18|0|100
C|APP|20250721|13:04:12.672275|S|70|374.2|0|70
C|APP|20250721|13:04:14.157752|S|70|374.2|0|70
C|APP|20250721|13:04:37.683683|S|70|374.94|0|70
C|APP|20250721|13:04:51.904838|S|70|374.97|0|70
C|APP|20250721|13:05:12.285357|S|46|375|0|46
C|APP|20250721|13:05:12.285529|S|4|375|0|4
C|APP|20250721|13:05:17.487019|S|70|375.3|0|70
C|APP|20250721|13:05:19.511635|S|70|375.08|0|70
C|APP|20250721|13:05:20.124744|S|40|375.13|0|40
C|APP|20250721|13:05:20.124744|S|30|375.08|0|30
C|APP|20250721|13:06:16.267326|S|70|375.4|0|70
C|APP|20250721|13:06:16.755847|S|70|375.34|0|70
C|APP|20250721|13:07:05.711812|S|10|374.72|0|10
C|APP|20250721|13:08:51.153700|S|67|375.37|0|67
C|APP|20250721|13:09:15.333722|S|64|375.32|0|64
C|APP|20250721|13:10:20.008453|S|100|374.04|0|100
C|APP|20250721|13:12:36.574592|S|100|372.4|0|100
C|APP|20250721|13:15:19.011863|S|100|372.69|0|100
C|APP|20250721|13:16:29.003683|S|48|373.07|0|48
C|APP|20250721|13:29:01.346347|S|100|373.23|0|100
C|APP|20250721|13:29:22.640376|S|100|373.58|0|100
C|APP|20250721|13:30:09.356238|S|86|373.87|0|86
C|APP|20250721|13:30:09.356238|S|14|373.84|0|14
C|APP|20250721|13:30:13.310321|S|100|374.28|0|100
C|APP|20250721|13:30:22.453373|S|100|374.3|0|100
C|APP|20250721|13:30:51.134733|S|100|374.47|0|100
C|APP|20250721|13:31:52.978897|S|5|374.02|0|5
C|APP|20250721|13:32:11.437954|S|100|373.96|0|100
C|APP|20250721|13:32:54.939164|S|100|374.15|0|100
C|APP|20250721|13:36:59.842288|S|1|373.23|0|1
C|APP|20250721|13:37:05.055751|S|100|373.19|0|100
C|APP|20250721|13:39:40.475679|S|100|372.95|0|100
C|APP|20250721|13:42:15.597439|S|1|373.01|0|1
C|APP|20250721|13:52:59.611871|S|3|372.59|0|3
C|APP|20250721|13:52:59.611908|S|4|372.59|0|4
C|APP|20250721|13:54:39.799071|S|100|372.7|0|100
C|APP|20250721|13:56:47.056178|S|1|372.37|0|1
C|APP|20250721|13:56:58.306626|S|1|372.32|0|1
C|APP|20250721|13:59:52.327626|S|5|372.5|0|5
C|APP|20250721|13:59:52.327626|S|10|372.49|0|10
C|APP|20250721|14:00:06.900784|S|3|372.3|0|3
C|APP|20250721|14:00:06.900784|S|2|372.3|0|2
C|APP|20250721|14:00:06.900784|S|15|372.3|0|15
C|APP|20250721|14:05:26.961509|S|100|373.3|0|100
C|APP|20250721|14:07:52.482977|S|100|371.94|0|100
C|APP|20250721|14:11:15.244775|S|100|369.76|0|100
C|APP|20250721|14:11:54.009979|S|100|369.84|0|100
C|APP|20250721|14:12:26.689075|S|3|369.64|0|3
C|APP|20250721|14:12:26.689148|S|7|369.62|0|7
C|APP|20250721|14:12:26.689156|S|90|369.62|0|90
C|APP|20250721|14:42:17.730531|S|100|366.87|0|100
C|APP|20250721|14:44:24.741767|S|100|366.7|0|100
C|APP|20250721|14:44:36.351435|S|100|367.3|0|100
C|APP|20250721|14:46:45.157764|S|100|367.49|0|100
C|APP|20250721|14:46:45.260309|S|100|367.66|0|100
C|APP|20250721|14:47:17.975439|S|100|367.01|0|100
C|APP|20250721|14:47:18.051047|S|100|366.64|0|100
C|APP|20250721|14:56:59.127088|S|100|366.49|0|100
C|APP|20250721|14:59:59.257479|S|100|366.53|0|100
C|APP|20250721|15:02:27.939026|S|100|365.95|0|100
C|APP|20250721|15:10:20.202606|S|100|366.79|0|100
C|APP|20250721|15:13:43.452847|S|5|367.05|0|5
C|APP|20250721|15:22:12.449650|S|1|367.23|0|1
C|APP|20250721|15:22:46.319039|S|1|366.89|0|1
C|APP|20250721|15:23:14.394325|S|1|366.39|0|1
C|APP|20250721|15:23:14.394820|S|1|366.38|0|1
C|APP|20250721|15:23:57.422838|S|100|366.65|0|100
C|APP|20250721|15:28:46.952518|S|66|365.87|0|66
C|APP|20250721|15:29:01.247560|S|100|365.97|0|100
C|APP|20250721|15:29:19.815067|S|100|366.1|0|100
C|APP|20250721|15:29:27.448790|S|100|366.14|0|100
C|APP|20250721|15:31:38.559428|S|100|365.38|0|100
C|APP|20250721|15:36:25.418391|S|100|365.5|0|100
C|APP|20250721|15:37:04.440463|S|100|365.99|0|100
C|APP|20250721|15:37:13.618006|S|100|365.99|0|100
C|APP|20250721|15:42:25.255265|S|100|365.06|0|100
C|APP|20250721|15:50:06.746759|S|26|364.85|0|26
C|APP|20250721|15:52:53.172066|S|100|365.32|0|100
C|APP|20250721|15:58:47.067589|S|17|366.18|0|17
C|APPF|20250721|09:45:17.109130|S|55|251.15|0|55
C|APPF|20250721|09:55:23.778893|S|10|252.58|0|10
C|APPF|20250721|09:55:23.796570|S|2|252.55|0|2
C|APPF|20250721|09:55:23.796595|S|8|252.55|0|8
C|APPF|20250721|10:04:04.835683|S|50|253|0|50
C|APPF|20250721|10:23:05.644299|S|42|253.83|0|42
C|APPF|20250721|10:43:42.675180|S|1|254.5|0|1
C|APPF|20250721|14:23:59.738700|S|2|253.88|0|2
C|APPF|20250721|14:24:44.154444|S|20|253.88|0|20
C|APPF|20250721|14:27:22.582781|S|20|253.89|0|20
C|APPF|20250721|15:10:22.724638|S|1|252.86|0|1
C|APPN|20250721|10:00:55.504808|S|75|29.24|0|75
C|APPN|20250721|10:11:33.623484|S|3|29.335|0|3
C|APPN|20250721|10:18:31.770119|S|100|29.32|0|100
C|APPN|20250721|10:33:39.689246|S|100|29.13|0|100
C|APPN|20250721|11:35:05.261888|S|8|28.94|0|8
C|APPN|20250721|11:35:05.262148|S|13|28.94|0|13
C|APPN|20250721|11:35:05.262156|S|13|28.94|0|13
C|APPN|20250721|11:35:17.041143|S|10|28.95|0|10
C|APPN|20250721|15:46:22.301744|S|1|28.88|0|1
C|APPN|20250721|15:50:46.391131|S|7|28.92|0|7
C|APPS|20250721|09:30:02.971136|S|100|5.395|0|100
C|APPS|20250721|09:30:02.971573|S|50|5.41|0|50
C|APPS|20250721|09:39:27.067293|S|170|5.59|0|170
C|APPS|20250721|09:43:40.835060|S|100|5.61|0|100
C|APPS|20250721|09:44:09.303037|S|12|5.71|0|12
C|APPS|20250721|09:44:10.507800|S|12|5.71|0|12
C|APPS|20250721|09:44:10.507835|S|3|5.71|0|3
C|APPS|20250721|09:44:13.856370|S|100|5.74|0|100
C|APPS|20250721|10:00:37.097752|S|13|5.68|0|13
C|APPS|20250721|10:00:37.097752|S|100|5.68|0|100
C|APPS|20250721|10:06:52.054712|S|10|5.69|0|10
C|APPS|20250721|10:18:51.616992|S|10|5.73|0|10
C|APPS|20250721|10:25:10.378815|S|23|5.76|0|23
C|APPS|20250721|10:31:11.047243|S|2|5.8|0|2
C|APPS|20250721|10:31:24.750094|S|27|5.83|0|27
C|APPS|20250721|10:33:17.043225|S|100|5.825|0|100
C|APPS|20250721|10:33:31.140649|S|100|5.85|0|100
C|APPS|20250721|10:35:28.615472|S|38|5.83|0|38
C|APPS|20250721|10:45:55.341975|S|10|5.83|0|10
C|APPS|20250721|10:47:53.588322|S|10|5.85|0|10
C|APPS|20250721|10:48:18.606285|S|100|5.84|0|100
C|APPS|20250721|11:02:27.667626|S|23|5.79|0|23
C|APPS|20250721|11:03:48.831913|S|10|5.81|0|10
C|APPS|20250721|11:04:40.909381|S|100|5.8|0|100
C|APPS|20250721|11:06:52.835517|S|100|5.8|0|100
C|APPS|20250721|11:07:25.377977|S|20|5.79|0|20
C|APPS|20250721|11:07:35.193170|S|100|5.8|0|100
C|APPS|20250721|11:10:24.723585|S|10|5.78|0|10
C|APPS|20250721|11:11:37.143560|S|10|5.76|0|10
C|APPS|20250721|11:14:18.785058|S|100|5.765|0|100
C|APPS|20250721|11:15:09.141166|S|1|5.76|0|1
C|APPS|20250721|11:15:13.015249|S|100|5.76|0|100
C|APPS|20250721|11:18:48.166523|S|100|5.75|0|100
C|APPS|20250721|11:19:56.704584|S|10|5.74|0|10
C|APPS|20250721|11:19:56.704584|S|10|5.74|0|10
C|APPS|20250721|11:28:11.174245|S|30|5.77|0|30
C|APPS|20250721|11:28:11.174245|S|40|5.77|0|40
C|APPS|20250721|11:29:57.977520|S|1|5.835|0|1
C|APPS|20250721|11:33:28.349406|S|200|5.81|0|200
C|APPS|20250721|11:33:30.979566|S|200|5.815|0|200
C|APPS|20250721|11:54:54.681628|S|30|5.74|0|30
C|APPS|20250721|11:57:45.419653|S|2|5.685|0|2
C|APPS|20250721|11:57:45.419669|S|158|5.685|0|158
C|APPS|20250721|12:13:10.970275|S|6|5.64|0|6
C|APPS|20250721|12:13:53.194299|S|20|5.64|0|20
C|APPS|20250721|12:19:43.306329|S|25|5.645|0|25
C|APPS|20250721|12:28:11.911157|S|25|5.55|0|25
C|APPS|20250721|12:30:41.530587|S|3|5.54|0|3
C|APPS|20250721|12:31:03.586158|S|18|5.56|0|18
C|APPS|20250721|12:33:59.051057|S|5|5.56|0|5
C|APPS|20250721|12:43:52.133073|S|8|5.55|0|8
C|APPS|20250721|12:43:52.133073|S|1|5.55|0|1
C|APPS|20250721|12:44:37.398576|S|8|5.55|0|8
C|APPS|20250721|12:50:29.510921|S|21|5.57|0|21
C|APPS|20250721|12:51:16.156921|S|21|5.57|0|21
C|APPS|20250721|12:52:19.324641|S|21|5.57|0|21
C|APPS|20250721|12:53:21.669508|S|21|5.575|0|21
C|APPS|20250721|12:57:03.513825|S|2|5.61|0|2
C|APPS|20250721|12:57:03.513826|S|15|5.61|0|15
C|APPS|20250721|12:57:12.043092|S|100|5.61|0|100
C|APPS|20250721|13:00:11.868472|S|10|5.61|0|10
C|APPS|20250721|13:07:38.042364|S|1|5.6|0|1
C|APPS|20250721|13:15:33.633533|S|100|5.57|0|100
C|APPS|20250721|13:26:08.757371|S|25|5.585|0|25
C|APPS|20250721|13:26:08.757434|S|25|5.585|0|25
C|APPS|20250721|13:26:08.757500|S|25|5.585|0|25
C|APPS|20250721|13:26:08.757627|S|25|5.585|0|25
C|APPS|20250721|13:39:25.929370|S|1|5.6|0|1
C|APPS|20250721|13:41:04.247035|S|218|5.615|0|218
C|APPS|20250721|13:41:04.279509|S|364|5.625|0|364
C|APPS|20250721|13:47:31.173132|S|100|5.64|0|100
C|APPS|20250721|13:49:23.537387|S|9|5.66|0|9
C|APPS|20250721|14:05:27.243476|S|100|5.64|0|100
C|APPS|20250721|14:06:48.006299|S|12|5.64|0|12
C|APPS|20250721|14:12:05.277406|S|28|5.635|0|28
C|APPS|20250721|14:12:32.172734|S|4|5.63|0|4
C|APPS|20250721|14:12:32.172760|S|2|5.63|0|2
C|APPS|20250721|14:13:07.717634|S|2|5.62|0|2
C|APPS|20250721|14:14:56.544263|S|11|5.6|0|11
C|APPS|20250721|14:14:56.544263|S|17|5.6|0|17
C|APPS|20250721|14:20:35.004688|S|9|5.61|0|9
C|APPS|20250721|14:20:37.002206|S|91|5.61|0|91
C|APPS|20250721|14:21:55.604312|S|9|5.61|0|9
C|APPS|20250721|14:26:14.979147|S|9|5.61|0|9
C|APPS|20250721|14:33:40.693608|S|6|5.59|0|6
C|APPS|20250721|14:36:28.077422|S|18|5.59|0|18
C|APPS|20250721|14:36:28.077422|S|10|5.59|0|10
C|APPS|20250721|14:36:45.036185|S|2|5.59|0|2
C|APPS|20250721|14:36:50.647465|S|1|5.59|0|1
C|APPS|20250721|14:38:04.056983|S|7|5.58|0|7
C|APPS|20250721|14:39:54.866933|S|18|5.58|0|18
C|APPS|20250721|14:40:59.026809|S|100|5.615|0|100
C|APPS|20250721|14:41:00.004731|S|100|5.62|0|100
C|APPS|20250721|14:41:01.351683|S|360|5.645|0|360
C|APPS|20250721|14:41:02.128801|S|91|5.645|0|91
C|APPS|20250721|14:41:02.128825|S|149|5.645|0|149
C|APPS|20250721|14:41:02.405404|S|360|5.655|0|360
C|APPS|20250721|14:41:03.160800|S|360|5.655|0|360
C|APPS|20250721|14:41:03.187083|S|100|5.655|0|100
C|APPS|20250721|14:41:03.187092|S|100|5.655|0|100
C|APPS|20250721|14:41:03.187124|S|160|5.655|0|160
C|APPS|20250721|14:41:03.204303|S|11|5.655|0|11
C|APPS|20250721|14:41:03.204323|S|11|5.655|0|11
C|APPS|20250721|14:41:03.217056|S|205|5.655|0|205
C|APPS|20250721|14:41:03.217120|S|25|5.655|0|25
C|APPS|20250721|14:41:03.517635|S|360|5.665|0|360
C|APPS|20250721|14:41:03.517635|S|100|5.67|0|100
C|APPS|20250721|14:41:04.607647|S|240|5.675|0|240
C|APPS|20250721|14:41:06.006327|S|100|5.68|0|100
C|APPS|20250721|14:41:08.336397|S|5|5.71|0|5
C|APPS|20250721|14:41:08.336408|S|5|5.71|0|5
C|APPS|20250721|14:41:08.406534|S|92|5.71|0|92
C|APPS|20250721|14:41:08.410983|S|100|5.71|0|100
C|APPS|20250721|14:41:17.418952|S|300|5.665|0|300
C|APPS|20250721|14:41:17.418970|S|60|5.665|0|60
C|APPS|20250721|14:41:55.862010|S|2|5.65|0|2
C|APPS|20250721|14:41:55.862020|S|2|5.65|0|2
C|APPS|20250721|14:46:11.391992|S|23|5.63|0|23
C|APPS|20250721|14:47:34.076240|S|100|5.63|0|100
C|APPS|20250721|14:56:21.460866|S|8|5.62|0|8
C|APPS|20250721|14:56:21.460866|S|5|5.62|0|5
C|APPS|20250721|14:59:07.767046|S|15|5.6|0|15
C|APPS|20250721|15:05:32.717435|S|1|5.59|0|1
C|APPS|20250721|15:07:20.688200|S|100|5.6|0|100
C|APPS|20250721|15:10:04.604241|S|100|5.6|0|100
C|APPS|20250721|15:11:35.668369|S|10|5.6|0|10
C|APPS|20250721|15:11:44.551793|S|15|5.6|0|15
C|APPS|20250721|15:14:29.004751|S|9|5.615|0|9
C|APPS|20250721|15:19:30.982980|S|55|5.63|0|55
C|APPS|20250721|15:23:28.681458|S|23|5.63|0|23
C|APPS|20250721|15:29:28.121064|S|27|5.6|0|27
C|APPS|20250721|15:30:35.177582|S|1|5.6|0|1
C|APPS|20250721|15:31:07.376206|S|18|5.61|0|18
C|APPS|20250721|15:33:36.068117|S|100|5.57|0|100
C|APPS|20250721|15:36:03.177462|S|5|5.56|0|5
C|APPS|20250721|15:37:12.032710|S|29|5.56|0|29
C|APPS|20250721|15:38:25.800377|S|1|5.56|0|1
C|APPS|20250721|15:38:32.193829|S|100|5.57|0|100
C|APPS|20250721|15:38:39.325844|S|100|5.57|0|100
C|APPS|20250721|15:39:03.656972|S|14|5.57|0|14
C|APPS|20250721|15:39:52.876915|S|7|5.55|0|7
C|APPS|20250721|15:41:41.263391|S|18|5.54|0|18
C|APPS|20250721|15:41:41.263392|S|11|5.54|0|11
C|APPS|20250721|15:43:09.371537|S|29|5.545|0|29
C|APPS|20250721|15:43:55.534610|S|13|5.545|0|13
C|APPS|20250721|15:44:18.852293|S|12|5.55|0|12
C|APPS|20250721|15:46:50.032355|S|29|5.545|0|29
C|APPS|20250721|15:47:53.655312|S|20|5.54|0|20
C|APPS|20250721|15:47:54.386172|S|11|5.55|0|11
C|APPS|20250721|15:54:01.003721|S|100|5.57|0|100
C|APPS|20250721|15:54:40.048676|S|100|5.58|0|100
C|APPS|20250721|15:55:01.669977|S|100|5.57|0|100
C|APPS|20250721|15:56:28.109536|S|9|5.57|0|9
C|APPS|20250721|15:58:31.379097|S|100|5.57|0|100
C|APPS|20250721|15:58:31.380031|S|100|5.565|0|100
C|APPS|20250721|15:58:43.889982|S|98|5.56|0|98
C|APPS|20250721|15:59:05.470712|S|10|5.56|0|10
C|APPS|20250721|15:59:10.972708|S|100|5.565|0|100
C|APPS|20250721|15:59:15.122143|S|100|5.565|0|100
C|APPS|20250721|15:59:21.989495|S|100|5.565|0|100
C|APPS|20250721|15:59:28.765748|S|69|5.565|0|69
C|APPS|20250721|15:59:28.765748|S|31|5.565|0|31
C|APPS|20250721|15:59:41.405893|S|100|5.565|0|100
C|APPS|20250721|15:59:43.869962|S|100|5.565|0|100
C|APPS|20250721|15:59:47.238933|S|24|5.55|0|24
C|APPS|20250721|15:59:47.263507|S|13|5.55|0|13
C|APPS|20250721|15:59:47.263587|S|15|5.55|0|15
C|APPS|20250721|15:59:47.331481|S|9|5.55|0|9
C|APPS|20250721|15:59:47.393554|S|5|5.55|0|5
C|APPS|20250721|15:59:47.453752|S|34|5.55|0|34
C|APPS|20250721|15:59:47.453752|S|118|5.55|0|118
C|APPS|20250721|15:59:47.462887|S|6|5.55|0|6
C|APPS|20250721|15:59:48.031635|S|25|5.55|0|25
C|APPS|20250721|15:59:48.203257|S|13|5.55|0|13
C|APPS|20250721|15:59:50.117471|S|24|5.55|0|24
C|APPS|20250721|15:59:50.119812|S|76|5.55|0|76
C|APPS|20250721|15:59:51.217547|S|100|5.555|0|100
C|APPS|20250721|15:59:53.034576|S|19|5.55|0|19
C|APPS|20250721|15:59:53.073892|S|23|5.555|0|23
C|APPS|20250721|15:59:54.443929|S|100|5.555|0|100
C|APPS|20250721|15:59:54.983909|S|100|5.555|0|100
C|APPS|20250721|15:59:55.567134|S|29|5.555|0|29
C|APPS|20250721|15:59:55.567595|S|2|5.555|0|2
C|APPS|20250721|15:59:55.722927|S|12|5.555|0|12
C|APPS|20250721|15:59:57.192711|S|15|5.55|0|15
C|APRH|20250721|09:46:17.485215|S|100|24.89|0|100
C|APRW|20250721|10:10:23.022371|S|100|33.54|0|100
C|APRW|20250721|10:13:14.194148|S|100|33.54|0|100
C|APRW|20250721|10:16:23.820030|S|100|33.54|0|100
C|APRW|20250721|10:24:29.549878|S|191|33.54|0|191
C|APRW|20250721|10:34:31.090577|S|100|33.54|0|100
C|APRW|20250721|10:34:31.090577|S|85|33.54|0|85
C|APRW|20250721|10:47:02.304239|S|100|33.54|0|100
C|APRW|20250721|10:47:02.304239|S|64|33.54|0|64
C|APRW|20250721|10:57:28.621747|S|100|33.54|0|100
C|APRW|20250721|11:03:16.572767|S|100|33.54|0|100
C|APRW|20250721|11:05:47.401549|S|100|33.54|0|100
C|APRW|20250721|11:15:58.268068|S|100|33.54|0|100
C|APRW|20250721|11:15:58.268068|S|90|33.54|0|90
C|APRW|20250721|11:26:17.440100|S|100|33.54|0|100
C|APRW|20250721|11:28:15.272565|S|100|33.55|0|100
C|APTV|20250721|09:36:28.589337|S|55|67.745|0|55
C|APTV|20250721|09:48:42.145544|S|35|68.36|0|35
C|APTV|20250721|09:48:42.145635|S|40|68.36|0|40
C|APTV|20250721|09:48:42.146347|S|4|68.36|0|4
C|APTV|20250721|09:49:35.730569|S|75|68.445|0|75
C|APTV|20250721|09:49:35.730642|S|25|68.445|0|25
C|APTV|20250721|10:14:10.185026|S|20|68.83|0|20
C|APTV|20250721|10:15:07.747813|S|36|68.81|0|36
C|APTV|20250721|10:21:16.066047|S|200|68.78|0|200
C|APTV|20250721|10:21:16.066056|S|40|68.78|0|40
C|APTV|20250721|10:31:17.090336|S|1|68.75|0|1
C|APTV|20250721|10:38:13.172366|S|1|68.62|0|1
C|APTV|20250721|10:38:34.218952|S|16|68.7|0|16
C|APTV|20250721|12:01:34.432940|S|75|68.62|0|75
C|APTV|20250721|12:53:00.496578|S|9|68.68|0|9
C|APTV|20250721|13:41:48.660322|S|68|68.61|0|68
C|APTV|20250721|13:42:15.473525|S|15|68.61|0|15
C|APTV|20250721|13:42:15.473525|S|4|68.61|0|4
C|APTV|20250721|13:47:30.899262|S|50|68.58|0|50
C|APTV|20250721|13:51:41.216461|S|5|68.66|0|5
C|APTV|20250721|13:57:50.681354|S|53|68.66|0|53
C|APTV|20250721|14:07:42.705307|S|50|68.66|0|50
C|APTV|20250721|14:07:42.705307|S|22|68.66|0|22
C|APTV|20250721|14:47:10.503944|S|1|68.95|0|1
C|APTV|20250721|15:38:21.264471|S|100|68.89|0|100
C|APTV|20250721|15:38:21.264471|S|50|68.89|0|50
C|APTV|20250721|15:58:37.471728|S|1|69|0|1
C|APVO|20250721|10:19:34.704031|S|100|3.12|0|100
C|AQMS|20250721|09:34:40.679585|S|200|.642|0|200
C|AQMS|20250721|10:40:16.990009|S|200|.623|0|200
C|AQMS|20250721|10:40:16.990707|S|100|.623|0|100
C|AQMS|20250721|10:40:16.991309|S|100|.623|0|100
C|AQMS|20250721|13:53:52.256898|S|100|.6118|0|100
C|AQMS|20250721|14:50:42.005858|S|200|.5994|0|200
C|AQMS|20250721|14:50:42.005902|S|200|.5994|0|200
C|AQN|20250721|10:06:24.613722|S|400|5.99|0|400
C|AQN|20250721|10:09:05.562493|S|900|5.99|0|900
C|AQN|20250721|10:17:04.426486|S|393|5.99|0|393
C|AQN|20250721|10:17:04.426486|S|7|5.99|0|7
C|AQN|20250721|10:17:04.426493|S|400|5.99|0|400
C|AQN|20250721|10:19:37.945709|S|100|5.99|0|100
C|AQN|20250721|10:19:37.945709|S|100|5.99|0|100
C|AQN|20250721|10:19:53.720623|S|80|5.99|0|80
C|AQN|20250721|10:21:55.471125|S|100|5.985|0|100
C|AQN|20250721|10:40:14.154332|S|100|5.995|0|100
C|AQN|20250721|10:43:53.311767|S|1500|5.99|0|1500
C|AQN|20250721|10:49:26.451601|S|330|5.99|0|330
C|AQN|20250721|10:52:35.749167|S|600|5.98|0|600
C|AQN|20250721|10:59:18.550948|S|340|5.99|0|340
C|AQN|20250721|11:00:26.329909|S|82|6|0|82
C|AQN|20250721|11:00:26.329909|S|100|6|0|100
C|AQN|20250721|11:10:50.288182|S|100|6.005|0|100
C|AQN|20250721|11:12:17.077803|S|100|6.005|0|100
C|AQN|20250721|11:16:26.389593|S|100|6.01|0|100
C|AQN|20250721|11:20:39.409294|E|1200|6.01|0|1200
C|AQN|20250721|11:21:29.321167|S|100|6.015|0|100
C|AQN|20250721|11:30:48.199924|S|100|6.005|0|100
C|AQN|20250721|11:30:48.200055|S|8|6|0|8
C|AQN|20250721|11:30:48.200055|S|4|6|0|4
C|AQN|20250721|11:30:48.200055|S|22|6|0|22
C|AQN|20250721|11:36:07.328325|S|791|6|0|791
C|AQN|20250721|11:36:07.494427|S|200|6|0|200
C|AQN|20250721|11:42:02.453291|S|100|6|0|100
C|AQN|20250721|11:44:20.918260|S|100|5.995|0|100
C|AQN|20250721|11:55:00.824580|S|110|5.99|0|110
C|AQN|20250721|11:55:00.825367|S|90|5.99|0|90
C|AQN|20250721|12:01:53.727142|S|100|5.995|0|100
C|AQN|20250721|12:08:13.782104|S|100|5.995|0|100
C|AQN|20250721|12:28:32.835000|S|3|5.99|0|3
C|AQN|20250721|12:43:17.369360|S|19|6|0|19
C|AQN|20250721|12:44:47.451202|S|24|6|0|24
C|AQN|20250721|13:04:31.935611|S|100|6.005|0|100
C|AQN|20250721|13:11:13.096862|S|800|6.01|0|800
C|AQN|20250721|13:11:13.096862|S|782|6.01|0|782
C|AQN|20250721|13:11:13.097316|S|428|6|0|428
C|AQN|20250721|13:26:01.071482|S|100|6|0|100
C|AQN|20250721|13:30:32.604781|S|100|6.005|0|100
C|AQN|20250721|13:38:28.630025|E|100|6|0|100
C|AQN|20250721|13:41:18.927656|S|1|6|0|1
C|AQN|20250721|13:41:18.927656|S|30|6|0|30
C|AQN|20250721|13:41:38.667154|S|2|6|0|2
C|AQN|20250721|13:47:34.250548|S|1|6|0|1
C|AQN|20250721|14:00:11.240753|S|100|5.995|0|100
C|AQN|20250721|14:26:01.101894|S|100|6.005|0|100
C|AQN|20250721|14:30:34.259334|S|293|6.01|0|293
C|AQN|20250721|14:30:34.350655|S|352|6.02|0|352
C|AQN|20250721|14:38:13.559465|E|200|6.02|0|200
C|AQN|20250721|14:39:21.493756|E|600|6.02|0|600
C|AQN|20250721|14:40:31.327055|S|645|6.02|0|645
C|AQN|20250721|14:40:31.327055|S|300|6.02|0|300
C|AQN|20250721|14:40:31.327055|S|100|6.025|0|100
C|AQN|20250721|15:10:24.843737|S|100|6.015|0|100
C|AQN|20250721|15:13:09.563703|S|5|6.02|0|5
C|AQN|20250721|15:13:09.563703|S|1700|6.02|0|1700
C|AQN|20250721|15:13:09.563703|S|704|6.02|0|704
C|AQN|20250721|15:13:09.563703|S|600|6.02|0|600
C|AQN|20250721|15:14:24.424307|S|1|6.02|0|1
C|AQN|20250721|15:14:51.621677|S|44|6.025|0|44
C|AQN|20250721|15:15:02.867112|S|1|6.02|0|1
C|AQN|20250721|15:22:05.908859|S|6|6.02|0|6
C|AQN|20250721|15:29:47.621554|S|900|6.02|0|900
C|AQN|20250721|15:29:47.621554|S|1700|6.02|0|1700
C|AQN|20250721|15:29:48.201148|S|5|6.025|0|5
C|AQN|20250721|15:38:55.920730|S|1500|6.02|0|1500
C|AQN|20250721|15:45:56.486523|S|30|6.02|0|30
C|AQN|20250721|15:49:37.067950|S|19|6.03|0|19
C|AQN|20250721|15:50:01.264358|S|800|6.03|0|800
C|AQN|20250721|15:50:01.668398|S|800|6.035|0|800
C|AQN|20250721|15:50:01.956248|S|800|6.04|0|800
C|AQN|20250721|15:50:02.543906|S|20|6.03|0|20
C|AQN|20250721|15:50:03.267876|S|6|6.03|0|6
C|AQN|20250721|15:50:03.582568|S|36|6.03|0|36
C|AQN|20250721|15:50:44.148987|S|200|6.04|0|200
C|AQN|20250721|15:51:50.846510|S|100|6.04|0|100
C|AQN|20250721|15:52:04.032145|S|800|6.05|0|800
C|AQN|20250721|15:52:04.032145|S|100|6.05|0|100
C|AQN|20250721|15:52:04.056154|S|100|6.05|0|100
C|AQN|20250721|15:53:17.656522|S|100|6.05|0|100
C|AQN|20250721|15:53:25.540162|S|19|6.05|0|19
C|AQN|20250721|15:53:26.235708|S|700|6.05|0|700
C|AQN|20250721|15:53:37.769682|S|100|6.05|0|100
C|AQN|20250721|15:54:51.428239|S|24|6.045|0|24
C|AQN|20250721|15:55:08.469654|S|800|6.045|0|800
C|AQN|20250721|15:55:08.786144|S|100|6.045|0|100
C|AQN|20250721|15:55:50.353795|S|1000|6.045|0|1000
C|AQN|20250721|15:55:50.359852|S|500|6.045|0|500
C|AQN|20250721|15:55:50.360138|S|1000|6.045|0|1000
C|AQN|20250721|15:56:20.519979|S|200|6.05|0|200
C|AQN|20250721|15:56:20.519988|S|3100|6.05|0|3100
C|AQN|20250721|15:56:44.646300|S|19|6.05|0|19
C|AQN|20250721|15:56:58.415490|S|200|6.05|0|200
C|AQN|20250721|15:56:58.415498|S|1000|6.05|0|1000
C|AQN|20250721|15:56:58.436466|S|200|6.05|0|200
C|AQN|20250721|15:57:00.389799|S|400|6.05|0|400
C|AQN|20250721|15:57:00.389809|S|1119|6.05|0|1119
C|AQN|20250721|15:57:00.389809|S|1481|6.05|0|1481
C|AQN|20250721|15:57:03.934540|S|200|6.05|0|200
C|AQN|20250721|15:57:03.934540|S|100|6.05|0|100
C|AQN|20250721|15:57:08.930922|S|900|6.05|0|900
C|AQN|20250721|15:57:08.930929|S|500|6.05|0|500
C|AQN|20250721|15:57:08.932149|S|300|6.05|0|300
C|AQN|20250721|15:57:08.943930|S|300|6.05|0|300
C|AQN|20250721|15:57:13.137812|S|600|6.05|0|600
C|AQN|20250721|15:57:17.218545|S|200|6.05|0|200
C|AQN|20250721|15:57:17.218556|S|1268|6.05|0|1268
C|AQN|20250721|15:57:17.218556|S|200|6.05|0|200
C|AQN|20250721|15:57:24.765427|S|900|6.05|0|900
C|AQN|20250721|15:57:37.117293|S|1000|6.04|0|1000
C|AQN|20250721|15:57:37.117293|S|100|6.04|0|100
C|AQN|20250721|15:57:37.117294|S|100|6.04|0|100
C|AQN|20250721|15:57:37.117294|S|459|6.04|0|459
C|AQN|20250721|15:57:37.117306|S|1845|6.04|0|1845
C|AQN|20250721|15:57:37.117306|S|55|6.04|0|55
C|AQN|20250721|15:57:37.199406|S|45|6.04|0|45
C|AQN|20250721|15:57:54.815226|S|24|6.045|0|24
C|AQN|20250721|15:57:58.832932|S|25|6.04|0|25
C|AQN|20250721|15:58:08.249265|S|1000|6.04|0|1000
C|AQN|20250721|15:58:10.126566|S|900|6.04|0|900
C|AQN|20250721|15:58:32.918823|S|100|6.04|0|100
C|AQN|20250721|15:58:33.933548|S|100|6.04|0|100
C|AQN|20250721|15:58:34.948117|S|100|6.04|0|100
C|AQN|20250721|15:58:36.645795|S|100|6.04|0|100
C|AQN|20250721|15:58:42.405607|S|129|6.04|0|129
C|AQN|20250721|15:58:51.049683|S|650|6.04|0|650
C|AQN|20250721|15:59:01.664744|S|1000|6.04|0|1000
C|AQN|20250721|15:59:08.308848|S|100|6.05|0|100
C|AQN|20250721|15:59:28.880191|S|200|6.05|0|200
C|AQN|20250721|15:59:35.695547|S|300|6.05|0|300
C|AQN|20250721|15:59:36.364615|S|100|6.05|0|100
C|AQN|20250721|15:59:41.111936|S|1188|6.05|0|1188
C|AQN|20250721|15:59:41.499640|S|1241|6.05|0|1241
C|AQN|20250721|15:59:41.499640|S|112|6.05|0|112
C|AQN|20250721|15:59:46.702748|S|74|6.05|0|74
C|AQN|20250721|15:59:47.467382|S|10|6.05|0|10
C|AQN|20250721|15:59:48.359555|S|304|6.05|0|304
C|AQN|20250721|15:59:49.638746|S|99|6.05|0|99
C|AQN|20250721|15:59:52.552361|S|25|6.045|0|25
C|AQN|20250721|15:59:52.638605|S|664|6.045|0|664
C|AQN|20250721|15:59:53.100426|S|174|6.05|0|174
C|AQN|20250721|15:59:53.353396|S|88|6.05|0|88
C|AQN|20250721|15:59:53.728287|S|25|6.05|0|25
C|AQN|20250721|15:59:53.909520|S|2294|6.05|0|2294
C|AQST|20250721|10:19:19.088422|S|1|4.35|0|1
C|AQST|20250721|10:22:58.563642|S|19|4.33|0|19
C|AQST|20250721|10:30:52.414957|S|100|4.245|0|100
C|AQST|20250721|11:19:49.178519|S|9|4.21|0|9
C|AQST|20250721|11:19:56.973874|S|39|4.21|0|39
C|AQST|20250721|11:32:38.340219|S|100|4.23|0|100
C|AQST|20250721|11:41:11.612763|S|100|4.21|0|100
C|AQST|20250721|11:47:14.562760|S|100|4.21|0|100
C|AQST|20250721|11:57:00.342736|S|10|4.21|0|10
C|AQST|20250721|12:01:49.774773|S|1|4.21|0|1
C|AQST|20250721|12:01:49.775563|S|5|4.21|0|5
C|AQST|20250721|12:06:56.177401|S|8|4.205|0|8
C|AQST|20250721|12:07:02.062185|S|100|4.205|0|100
C|AQST|20250721|12:07:02.062640|S|100|4.205|0|100
C|AQST|20250721|12:07:02.062704|S|10|4.205|0|10
C|AQST|20250721|12:07:02.770631|S|100|4.2|0|100
C|AQST|20250721|12:07:02.770631|S|586|4.2|0|586
C|AQST|20250721|12:14:55.381174|S|1|4.21|0|1
C|AQST|20250721|12:14:55.381174|S|1|4.21|0|1
C|AQST|20250721|12:14:55.381174|S|1|4.21|0|1
C|AQST|20250721|12:14:55.381175|S|100|4.21|0|100
C|AQST|20250721|12:16:09.303244|S|2|4.21|0|2
C|AQST|20250721|12:21:11.711312|S|13|4.2|0|13
C|AQST|20250721|12:24:58.303136|S|15|4.21|0|15
C|AQST|20250721|12:32:40.484126|S|6|4.22|0|6
C|AQST|20250721|12:36:21.499871|S|12|4.22|0|12
C|AQST|20250721|12:37:07.528519|S|15|4.23|0|15
C|AQST|20250721|12:40:13.034975|S|1|4.22|0|1
C|AQST|20250721|12:48:30.696490|S|11|4.23|0|11
C|AQST|20250721|12:48:35.157889|S|11|4.22|0|11
C|AQST|20250721|12:48:35.157889|S|1|4.22|0|1
C|AQST|20250721|12:48:37.658613|S|15|4.23|0|15
C|AQST|20250721|12:48:38.502196|S|26|4.22|0|26
C|AQST|20250721|12:49:07.874886|S|1|4.22|0|1
C|AQST|20250721|12:49:07.874886|S|2|4.22|0|2
C|AQST|20250721|12:49:07.874886|S|4|4.22|0|4
C|AQST|20250721|12:49:07.874886|S|3|4.22|0|3
C|AQST|20250721|12:49:07.874886|S|1|4.22|0|1
C|AQST|20250721|12:49:33.269184|S|12|4.225|0|12
C|AQST|20250721|12:49:46.070456|S|12|4.24|0|12
C|AQST|20250721|12:53:22.984212|S|11|4.235|0|11
C|AQST|20250721|12:54:55.647429|S|15|4.24|0|15
C|AQST|20250721|12:58:22.411190|S|4|4.235|0|4
C|AQST|20250721|13:02:56.337142|S|5|4.25|0|5
C|AQST|20250721|13:07:45.599775|S|100|4.255|0|100
C|AQST|20250721|13:10:47.677837|S|6|4.25|0|6
C|AQST|20250721|13:25:58.081046|S|1|4.24|0|1
C|AQST|20250721|13:30:06.538208|S|54|4.24|0|54
C|AQST|20250721|13:36:45.528460|S|100|4.26|0|100
C|AQST|20250721|13:40:21.394184|S|12|4.25|0|12
C|AQST|20250721|13:58:43.520583|S|11|4.25|0|11
C|AQST|20250721|13:59:47.924001|S|1|4.25|0|1
C|AQST|20250721|14:02:26.484143|S|100|4.25|0|100
C|AQST|20250721|14:06:40.702688|S|54|4.27|0|54
C|AQST|20250721|14:11:57.872826|S|100|4.255|0|100
C|AQST|20250721|14:12:56.874908|S|100|4.25|0|100
C|AQST|20250721|14:21:20.472085|S|11|4.26|0|11
C|AQST|20250721|14:27:13.823699|S|11|4.26|0|11
C|AQST|20250721|14:30:42.158001|S|2|4.26|0|2
C|AQST|20250721|14:31:48.024047|S|6|4.25|0|6
C|AQST|20250721|14:31:48.024048|S|13|4.25|0|13
C|AQST|20250721|14:33:53.169401|S|11|4.26|0|11
C|AQST|20250721|14:37:07.509206|S|11|4.255|0|11
C|AQST|20250721|14:37:43.526906|S|17|4.255|0|17
C|AQST|20250721|14:38:30.274039|S|17|4.25|0|17
C|AQST|20250721|14:39:36.815951|S|12|4.25|0|12
C|AQST|20250721|14:42:10.464353|S|100|4.245|0|100
C|AQST|20250721|14:47:20.659166|S|100|4.25|0|100
C|AQST|20250721|14:56:32.064751|S|100|4.25|0|100
C|AQST|20250721|14:57:12.770140|S|11|4.255|0|11
C|AQST|20250721|14:59:50.895652|S|2|4.255|0|2
C|AQST|20250721|15:00:35.185685|S|100|4.25|0|100
C|AQST|20250721|15:07:38.977934|S|94|4.23|0|94
C|AQST|20250721|15:09:24.193952|S|100|4.24|0|100
C|AQST|20250721|15:12:07.865301|S|100|4.22|0|100
C|AQST|20250721|15:22:18.958966|S|32|4.24|0|32
C|AQST|20250721|15:30:04.205423|S|5|4.23|0|5
C|AQST|20250721|15:38:03.290490|S|12|4.22|0|12
C|AQST|20250721|15:44:20.460045|S|100|4.2|0|100
C|AQST|20250721|15:44:31.668697|S|167|4.2|0|167
C|AQST|20250721|15:44:31.671879|S|100|4.205|0|100
C|AQST|20250721|15:46:35.863848|S|100|4.21|0|100
C|AQST|20250721|15:49:38.825164|S|3|4.21|0|3
C|AQST|20250721|15:52:22.504642|S|200|4.22|0|200
C|AQST|20250721|15:55:58.017447|S|1|4.21|0|1
C|AQST|20250721|15:56:14.646468|S|100|4.21|0|100
C|AQST|20250721|15:58:17.754999|S|100|4.23|0|100
C|AQST|20250721|15:59:03.128248|S|99|4.23|0|99
C|AQST|20250721|15:59:03.128248|S|1|4.23|0|1
C|AQST|20250721|15:59:07.103579|S|32|4.23|0|32
C|AQST|20250721|15:59:08.109425|S|17|4.23|0|17
C|AQST|20250721|15:59:26.581890|S|11|4.23|0|11
C|AQST|20250721|15:59:32.350869|S|100|4.23|0|100
C|AQST|20250721|15:59:32.355732|S|41|4.23|0|41
C|AQST|20250721|15:59:32.579395|S|59|4.23|0|59
C|AQST|20250721|15:59:32.579395|S|41|4.23|0|41
C|AQST|20250721|15:59:37.483708|S|17|4.23|0|17
C|AQST|20250721|15:59:40.389871|S|22|4.23|0|22
C|AQST|20250721|15:59:40.389871|S|24|4.23|0|24
C|AQST|20250721|15:59:40.389872|S|18|4.23|0|18
C|AQST|20250721|15:59:41.846844|S|200|4.22|0|200
C|AQST|20250721|15:59:46.254469|S|19|4.23|0|19
C|AQST|20250721|15:59:46.254469|S|39|4.23|0|39
C|AQST|20250721|15:59:46.254470|S|42|4.23|0|42
C|AQST|20250721|15:59:47.116131|S|3|4.23|0|3
C|AQST|20250721|15:59:47.803701|S|65|4.22|0|65
C|AQST|20250721|15:59:47.803701|S|11|4.22|0|11
C|AQST|20250721|15:59:49.143255|S|2|4.23|0|2
C|AQST|20250721|15:59:49.596567|S|3|4.23|0|3
C|AQST|20250721|15:59:50.634865|S|35|4.23|0|35
C|AQST|20250721|15:59:50.649230|S|100|4.23|0|100
C|AQST|20250721|15:59:50.758081|S|200|4.22|0|200
C|AQST|20250721|15:59:52.950623|S|21|4.22|0|21
C|AQST|20250721|15:59:52.991748|S|57|4.23|0|57
C|AQST|20250721|15:59:53.557756|S|200|4.23|0|200
C|AQST|20250721|15:59:54.226361|S|179|4.22|0|179
C|AQST|20250721|15:59:54.226361|S|21|4.22|0|21
C|AQST|20250721|15:59:54.293080|S|24|4.22|0|24
C|AR|20250721|09:30:01.375800|E|100|35.54|0|100
C|AR|20250721|09:30:12.739361|E|100|35.16|0|100
C|AR|20250721|09:31:18.128265|S|14|35.29|0|14
C|AR|20250721|09:31:18.414899|S|25|35.255|0|25
C|AR|20250721|09:31:27.561690|S|9|35.26|0|9
C|AR|20250721|09:31:27.843839|S|9|35.26|0|9
C|AR|20250721|09:31:28.398885|S|9|35.26|0|9
C|AR|20250721|09:31:30.831399|S|9|35.265|0|9
C|AR|20250721|09:31:49.855960|S|200|34.82|0|200
C|AR|20250721|09:31:49.893697|S|63|34.82|0|63
C|AR|20250721|09:31:53.355544|S|37|34.82|0|37
C|AR|20250721|09:32:22.544306|S|100|34.82|0|100
C|AR|20250721|09:32:22.728403|S|63|34.81|0|63
C|AR|20250721|09:32:22.728471|S|37|34.81|0|37
C|AR|20250721|09:32:26.212216|S|43|34.9|0|43
C|AR|20250721|09:32:26.219358|S|17|34.9|0|17
C|AR|20250721|09:33:23.943631|S|63|34.83|0|63
C|AR|20250721|09:33:23.943696|S|37|34.83|0|37
C|AR|20250721|09:33:57.654478|S|63|34.86|0|63
C|AR|20250721|09:34:06.378998|S|63|34.865|0|63
C|AR|20250721|09:34:06.379086|S|62|34.865|0|62
C|AR|20250721|09:34:36.068330|S|8|34.66|0|8
C|AR|20250721|09:35:01.454312|S|100|34.57|0|100
C|AR|20250721|09:37:10.667139|S|10|34.8|0|10
C|AR|20250721|09:37:10.667153|S|90|34.8|0|90
C|AR|20250721|09:37:26.198752|S|62|34.67|0|62
C|AR|20250721|09:38:16.685831|S|100|34.66|0|100
C|AR|20250721|09:38:34.218929|S|63|34.47|0|63
C|AR|20250721|09:38:34.219011|S|37|34.47|0|37
C|AR|20250721|09:39:58.693155|S|63|34.37|0|63
C|AR|20250721|09:39:58.693230|S|37|34.37|0|37
C|AR|20250721|09:42:38.890308|S|50|34.41|0|50
C|AR|20250721|09:43:00.418434|S|100|34.27|0|100
C|AR|20250721|09:43:05.631919|S|63|34.26|0|63
C|AR|20250721|09:45:59.893671|S|63|34.285|0|63
C|AR|20250721|09:46:05.349917|S|63|34.28|0|63
C|AR|20250721|09:46:29.337301|S|63|34.23|0|63
C|AR|20250721|09:46:29.337318|S|37|34.23|0|37
C|AR|20250721|09:46:29.337318|S|63|34.24|0|63
C|AR|20250721|09:46:29.337428|S|37|34.24|0|37
C|AR|20250721|09:46:40.882186|S|63|34.235|0|63
C|AR|20250721|09:46:40.882251|S|37|34.235|0|37
C|AR|20250721|09:46:47.350943|S|100|34.2|0|100
C|AR|20250721|09:47:16.844477|S|63|34.265|0|63
C|AR|20250721|09:57:20.443965|S|100|33.9|0|100
C|AR|20250721|09:59:34.051556|S|8|33.85|0|8
C|AR|20250721|09:59:34.051670|S|60|33.85|0|60
C|AR|20250721|10:01:39.163909|S|11|34.02|0|11
C|AR|20250721|10:02:36.087489|S|33|34.01|0|33
C|AR|20250721|10:06:07.091534|S|29|33.79|0|29
C|AR|20250721|10:09:24.797179|S|35|33.97|0|35
C|AR|20250721|10:09:46.130780|S|63|33.91|0|63
C|AR|20250721|10:13:13.932951|S|18|33.52|0|18
C|AR|20250721|10:13:13.932957|S|19|33.52|0|19
C|AR|20250721|10:14:11.558039|S|100|33.72|0|100
C|AR|20250721|10:15:49.353530|S|42|33.7|0|42
C|AR|20250721|10:19:14.814850|S|1|33.58|0|1
C|AR|20250721|10:19:14.814922|S|28|33.58|0|28
C|AR|20250721|10:23:22.531869|S|13|33.47|0|13
C|AR|20250721|10:23:56.737583|S|50|33.5|0|50
C|AR|20250721|10:29:27.930055|S|7|33.44|0|7
C|AR|20250721|10:32:22.117575|S|100|33.25|0|100
C|AR|20250721|10:46:19.566446|S|100|33.61|0|100
C|AR|20250721|10:46:19.566864|S|100|33.61|0|100
C|AR|20250721|10:47:44.828154|S|100|33.66|0|100
C|AR|20250721|10:47:56.265581|S|150|33.66|0|150
C|AR|20250721|10:51:01.244751|S|100|33.68|0|100
C|AR|20250721|10:54:23.197689|S|100|33.695|0|100
C|AR|20250721|10:55:00.130918|S|63|33.78|0|63
C|AR|20250721|10:56:22.998931|S|40|33.8|0|40
C|AR|20250721|11:00:54.714868|S|10|33.89|0|10
C|AR|20250721|11:00:54.714932|S|63|33.89|0|63
C|AR|20250721|11:00:54.714994|S|27|33.89|0|27
C|AR|20250721|11:00:54.716245|S|29|33.91|0|29
C|AR|20250721|11:03:51.949205|S|100|33.975|0|100
C|AR|20250721|11:04:48.987983|S|40|33.91|0|40
C|AR|20250721|11:17:40.430112|S|20|33.8|0|20
C|AR|20250721|11:20:12.484429|S|111|33.69|0|111
C|AR|20250721|11:21:49.440864|S|63|33.62|0|63
C|AR|20250721|11:21:49.441059|S|40|33.625|0|40
C|AR|20250721|11:25:33.735590|S|63|33.85|0|63
C|AR|20250721|11:25:37.797626|S|100|33.875|0|100
C|AR|20250721|11:26:57.841604|S|100|33.85|0|100
C|AR|20250721|11:27:40.052189|S|100|33.85|0|100
C|AR|20250721|11:27:57.378688|S|115|33.775|0|115
C|AR|20250721|11:39:27.716068|S|63|33.63|0|63
C|AR|20250721|11:39:27.716137|S|37|33.63|0|37
C|AR|20250721|11:39:33.481405|S|63|33.635|0|63
C|AR|20250721|11:40:12.853865|S|100|33.635|0|100
C|AR|20250721|11:44:21.885381|S|46|33.51|0|46
C|AR|20250721|11:55:49.687634|S|150|33.48|0|150
C|AR|20250721|11:55:49.687692|S|50|33.48|0|50
C|AR|20250721|11:57:07.881476|S|63|33.46|0|63
C|AR|20250721|12:09:56.775116|S|100|33.52|0|100
C|AR|20250721|12:16:09.355276|S|66|33.53|0|66
C|AR|20250721|12:16:09.403996|S|63|33.545|0|63
C|AR|20250721|12:21:43.727012|S|34|33.5|0|34
C|AR|20250721|12:33:02.781271|S|100|33.55|0|100
C|AR|20250721|12:50:28.921077|S|1|33.45|0|1
C|AR|20250721|12:55:59.808689|S|100|33.435|0|100
C|AR|20250721|13:00:00.908868|S|100|33.545|0|100
C|AR|20250721|13:07:13.081123|S|100|33.485|0|100
C|AR|20250721|13:07:14.513682|S|100|33.49|0|100
C|AR|20250721|13:18:53.699086|S|1|33.33|0|1
C|AR|20250721|13:19:14.590276|S|100|33.33|0|100
C|AR|20250721|13:19:47.600569|S|20|33.3|0|20
C|AR|20250721|13:21:23.253033|S|10|33.26|0|10
C|AR|20250721|13:30:22.575231|S|100|33.29|0|100
C|AR|20250721|13:35:30.377560|S|100|33.3|0|100
C|AR|20250721|13:35:30.377571|S|48|33.3|0|48
C|AR|20250721|13:41:16.530292|S|26|33.12|0|26
C|AR|20250721|13:41:16.531357|S|43|33.12|0|43
C|AR|20250721|13:41:16.531631|S|7|33.12|0|7
C|AR|20250721|13:41:16.532785|S|100|33.12|0|100
C|AR|20250721|13:41:49.554875|S|50|33.15|0|50
C|AR|20250721|13:46:49.471910|S|100|33.095|0|100
C|AR|20250721|13:49:28.220251|S|82|33.11|0|82
C|AR|20250721|14:01:39.848597|S|1|33.08|0|1
C|AR|20250721|14:06:41.021170|S|15|33.03|0|15
C|AR|20250721|14:07:15.892194|S|63|32.995|0|63
C|AR|20250721|14:07:15.892313|S|37|32.995|0|37
C|AR|20250721|14:07:15.892389|S|11|33|0|11
C|AR|20250721|14:08:11.885017|S|100|33.01|0|100
C|AR|20250721|14:08:59.699415|S|23|33|0|23
C|AR|20250721|14:08:59.700023|S|11|32.99|0|11
C|AR|20250721|14:25:09.131686|S|63|33.05|0|63
C|AR|20250721|14:25:09.131748|S|37|33.05|0|37
C|AR|20250721|14:37:22.853401|S|132|33.05|0|132
C|AR|20250721|14:40:01.348316|S|31|33.04|0|31
C|AR|20250721|14:40:53.921464|S|100|33.05|0|100
C|AR|20250721|14:54:19.955128|S|300|32.96|0|300
C|AR|20250721|14:54:19.974671|S|58|32.97|0|58
C|AR|20250721|14:54:19.974671|S|42|32.97|0|42
C|AR|20250721|15:09:45.038435|S|100|32.945|0|100
C|AR|20250721|15:17:26.342623|S|100|32.875|0|100
C|AR|20250721|15:19:24.034096|S|1|32.84|0|1
C|AR|20250721|15:20:56.958669|S|50|32.77|0|50
C|AR|20250721|15:23:58.664572|S|100|32.69|0|100
C|AR|20250721|15:27:13.684362|S|63|32.655|0|63
C|AR|20250721|15:27:13.684430|S|63|32.655|0|63
C|AR|20250721|15:27:13.684559|S|63|32.655|0|63
C|AR|20250721|15:32:14.187694|S|100|32.57|0|100
C|AR|20250721|15:32:41.641510|S|63|32.545|0|63
C|AR|20250721|15:32:41.641532|S|100|32.545|0|100
C|AR|20250721|15:32:41.641672|S|37|32.545|0|37
C|AR|20250721|15:32:41.641923|S|50|32.54|0|50
C|AR|20250721|15:33:07.241463|S|200|32.54|0|200
C|AR|20250721|15:33:43.919992|S|100|32.53|0|100
C|AR|20250721|15:33:43.920124|S|63|32.53|0|63
C|AR|20250721|15:34:57.390453|S|63|32.475|0|63
C|AR|20250721|15:38:19.409781|S|300|32.44|0|300
C|AR|20250721|15:38:20.328281|S|100|32.455|0|100
C|AR|20250721|15:39:00.773004|S|10|32.55|0|10
C|AR|20250721|15:39:20.076359|E|200|32.55|0|200
C|AR|20250721|15:39:22.409567|S|28|32.52|0|28
C|AR|20250721|15:39:31.803566|S|100|32.575|0|100
C|AR|20250721|15:42:06.965999|S|100|32.57|0|100
C|AR|20250721|15:42:38.550016|S|47|32.59|0|47
C|AR|20250721|15:44:39.005662|S|100|32.59|0|100
C|AR|20250721|15:45:10.282138|S|100|32.64|0|100
C|AR|20250721|15:45:51.569317|S|1|32.605|0|1
C|AR|20250721|15:46:34.020971|E|40|32.6|0|40
C|AR|20250721|15:46:46.099176|S|1|32.595|0|1
C|AR|20250721|15:46:46.099176|S|100|32.595|0|100
C|AR|20250721|15:46:48.843884|S|31|32.595|0|31
C|AR|20250721|15:46:59.686709|S|200|32.585|0|200
C|AR|20250721|15:47:54.954170|E|12|32.585|0|12
C|AR|20250721|15:47:54.954493|E|7|32.58|0|7
C|AR|20250721|15:47:54.954493|E|5|32.58|0|5
C|AR|20250721|15:47:54.956248|E|85|32.58|0|85
C|AR|20250721|15:48:54.098814|E|40|32.59|0|40
C|AR|20250721|15:49:12.480033|S|300|32.63|0|300
C|AR|20250721|15:49:24.630543|S|100|32.6|0|100
C|AR|20250721|15:49:25.167663|S|99|32.58|0|99
C|AR|20250721|15:49:25.167663|S|1|32.58|0|1
C|AR|20250721|15:50:02.592975|S|96|32.55|0|96
C|AR|20250721|15:50:02.592975|S|4|32.55|0|4
C|AR|20250721|15:50:36.802224|S|1|32.49|0|1
C|AR|20250721|15:50:47.599235|S|164|32.505|0|164
C|AR|20250721|15:50:47.628387|S|100|32.51|0|100
C|AR|20250721|15:50:55.961186|E|63|32.51|0|63
C|AR|20250721|15:51:19.360368|S|100|32.525|0|100
C|AR|20250721|15:51:24.662592|S|27|32.52|0|27
C|AR|20250721|15:51:24.662592|S|73|32.52|0|73
C|AR|20250721|15:51:34.964179|S|69|32.52|0|69
C|AR|20250721|15:51:54.021882|S|56|32.49|0|56
C|AR|20250721|15:52:34.800917|S|10|32.495|0|10
C|AR|20250721|15:52:34.800975|S|63|32.5|0|63
C|AR|20250721|15:52:34.801044|S|63|32.5|0|63
C|AR|20250721|15:52:37.087251|S|63|32.5|0|63
C|AR|20250721|15:52:37.087318|S|63|32.5|0|63
C|AR|20250721|15:52:37.087705|S|63|32.5|0|63
C|AR|20250721|15:52:43.995514|S|100|32.5|0|100
C|AR|20250721|15:52:48.486976|S|50|32.51|0|50
C|AR|20250721|15:52:48.487094|S|50|32.51|0|50
C|AR|20250721|15:53:04.014368|S|186|32.525|0|186
C|AR|20250721|15:53:04.312609|S|129|32.525|0|129
C|AR|20250721|15:53:08.065678|S|10|32.525|0|10
C|AR|20250721|15:53:10.443642|S|200|32.545|0|200
C|AR|20250721|15:53:16.845486|S|100|32.54|0|100
C|AR|20250721|15:53:16.847766|S|100|32.54|0|100
C|AR|20250721|15:53:16.847766|S|15|32.54|0|15
C|AR|20250721|15:53:25.585605|E|52|32.53|0|52
C|AR|20250721|15:53:25.585605|E|21|32.53|0|21
C|AR|20250721|15:53:25.585712|S|34|32.53|0|34
C|AR|20250721|15:54:14.828254|S|100|32.605|0|100
C|AR|20250721|15:54:19.267375|S|64|32.605|0|64
C|AR|20250721|15:54:24.028515|S|100|32.605|0|100
C|AR|20250721|15:54:24.324090|S|100|32.59|0|100
C|AR|20250721|15:54:39.362788|S|100|32.585|0|100
C|AR|20250721|15:54:41.694408|S|62|32.575|0|62
C|AR|20250721|15:54:50.218889|S|49|32.565|0|49
C|AR|20250721|15:55:30.018528|S|100|32.565|0|100
C|AR|20250721|15:56:17.830180|S|11|32.555|0|11
C|AR|20250721|15:56:17.830180|S|79|32.555|0|79
C|AR|20250721|15:56:17.830180|S|10|32.555|0|10
C|AR|20250721|15:56:17.830180|S|100|32.555|0|100
C|AR|20250721|15:56:28.476281|S|100|32.585|0|100
C|AR|20250721|15:56:37.750729|S|100|32.545|0|100
C|AR|20250721|15:56:37.750729|S|100|32.545|0|100
C|AR|20250721|15:56:37.750729|S|22|32.545|0|22
C|AR|20250721|15:57:13.657182|S|100|32.535|0|100
C|AR|20250721|15:57:14.946491|S|3|32.535|0|3
C|AR|20250721|15:57:14.946549|S|63|32.535|0|63
C|AR|20250721|15:57:14.946621|S|63|32.535|0|63
C|AR|20250721|15:57:14.946679|S|63|32.535|0|63
C|AR|20250721|15:57:14.946736|S|63|32.535|0|63
C|AR|20250721|15:57:14.946792|S|63|32.535|0|63
C|AR|20250721|15:57:14.946847|S|63|32.535|0|63
C|AR|20250721|15:57:14.946903|S|63|32.535|0|63
C|AR|20250721|15:57:14.946957|S|63|32.535|0|63
C|AR|20250721|15:57:14.947014|S|63|32.535|0|63
C|AR|20250721|15:57:14.947069|S|63|32.535|0|63
C|AR|20250721|15:57:15.244785|S|400|32.535|0|400
C|AR|20250721|15:57:15.244841|S|63|32.535|0|63
C|AR|20250721|15:57:15.244908|S|63|32.535|0|63
C|AR|20250721|15:57:15.244965|S|63|32.535|0|63
C|AR|20250721|15:57:15.245019|S|63|32.535|0|63
C|AR|20250721|15:57:15.245078|S|15|32.535|0|15
C|AR|20250721|15:57:32.206580|E|100|32.55|0|100
C|AR|20250721|15:58:01.170924|E|5|32.55|0|5
C|AR|20250721|15:58:02.252328|E|95|32.55|0|95
C|AR|20250721|15:58:07.492370|E|100|32.58|0|100
C|AR|20250721|15:58:28.375768|E|45|32.58|0|45
C|AR|20250721|15:58:55.028666|S|400|32.525|0|400
C|AR|20250721|15:58:56.489923|S|100|32.51|0|100
C|AR|20250721|15:58:56.490822|S|50|32.51|0|50
C|AR|20250721|15:58:58.558484|S|84|32.515|0|84
C|AR|20250721|15:58:58.558484|S|62|32.515|0|62
C|AR|20250721|15:59:26.496877|S|100|32.545|0|100
C|AR|20250721|15:59:26.501288|S|199|32.545|0|199
C|AR|20250721|15:59:40.495838|S|100|32.545|0|100
C|AR|20250721|15:59:41.498065|S|100|32.545|0|100
C|AR|20250721|15:59:41.572037|S|1|32.545|0|1
C|AR|20250721|15:59:46.178139|E|77|32.55|0|77
C|AR|20250721|15:59:46.378567|S|10|32.545|0|10
C|AR|20250721|15:59:46.542194|S|100|32.545|0|100
C|AR|20250721|15:59:47.578087|S|6|32.535|0|6
C|AR|20250721|15:59:47.699162|S|16|32.535|0|16
C|AR|20250721|15:59:48.233536|S|88|32.535|0|88
C|AR|20250721|15:59:48.585011|S|90|32.535|0|90
C|AR|20250721|15:59:49.306928|S|27|32.535|0|27
C|AR|20250721|15:59:49.906091|S|100|32.535|0|100
C|AR|20250721|15:59:50.005305|S|100|32.535|0|100
C|AR|20250721|15:59:50.075728|E|2|32.54|0|2
C|AR|20250721|15:59:50.611623|S|47|32.535|0|47
C|AR|20250721|15:59:50.661707|E|11|32.54|0|11
C|AR|20250721|15:59:50.661707|E|71|32.54|0|71
C|AR|20250721|15:59:50.661707|E|8|32.54|0|8
C|AR|20250721|15:59:50.661707|E|10|32.54|0|10
C|AR|20250721|15:59:51.351824|E|1|32.54|0|1
C|AR|20250721|15:59:51.412608|E|12|32.54|0|12
C|AR|20250721|15:59:51.631442|E|16|32.54|0|16
C|AR|20250721|15:59:52.041528|S|50|32.54|0|50
C|AR|20250721|15:59:52.259151|E|1|32.55|0|1
C|AR|20250721|15:59:55.221034|E|4|32.55|0|4
C|AR|20250721|15:59:55.229407|E|1|32.55|0|1
C|ARAI|20250721|11:03:53.208105|S|50|9.985|0|50
C|ARAI|20250721|13:30:14.941545|S|5|10.535|0|5
C|ARAY|20250721|10:20:14.246194|S|14|1.365|0|14
C|ARAY|20250721|11:56:54.686357|S|10|1.36|0|10
C|ARAY|20250721|11:56:54.686357|S|15|1.36|0|15
C|ARAY|20250721|11:56:54.686358|S|100|1.36|0|100
C|ARAY|20250721|11:56:54.686358|S|100|1.36|0|100
C|ARAY|20250721|11:56:54.686358|S|100|1.36|0|100
C|ARAY|20250721|11:56:54.686358|S|100|1.36|0|100
C|ARAY|20250721|14:14:22.107282|S|120|1.355|0|120
C|ARAY|20250721|15:46:05.189356|S|7|1.34|0|7
C|ARAY|20250721|15:46:16.493768|S|67|1.34|0|67
C|ARAY|20250721|15:59:30.458561|S|16|1.34|0|16
C|ARAY|20250721|15:59:46.007236|S|700|1.34|0|700
C|ARBE|20250721|10:09:42.524074|E|200|1.565|0|200
C|ARBE|20250721|10:17:25.587506|E|100|1.56|0|100
C|ARBE|20250721|10:17:25.587506|E|100|1.56|0|100
C|ARBE|20250721|10:18:19.592652|E|100|1.56|0|100
C|ARBE|20250721|10:29:44.692752|E|40|1.57|0|40
C|ARBE|20250721|10:29:44.692753|E|60|1.57|0|60
C|ARBE|20250721|10:30:00.695698|E|27|1.57|0|27
C|ARBE|20250721|10:30:00.695698|E|100|1.57|0|100
C|ARBE|20250721|10:35:00.748734|E|100|1.57|0|100
C|ARBE|20250721|10:46:42.134000|S|200|1.575|0|200
C|ARBE|20250721|10:46:42.134072|S|100|1.575|0|100
C|ARBE|20250721|10:46:42.134129|S|100|1.575|0|100
C|ARBE|20250721|10:46:42.134180|S|200|1.575|0|200
C|ARBE|20250721|10:46:42.134192|S|50|1.575|0|50
C|ARBE|20250721|10:46:42.135211|S|4|1.58|0|4
C|ARBE|20250721|10:46:42.138382|E|100|1.57|0|100
C|ARBE|20250721|10:46:42.138382|E|100|1.57|0|100
C|ARBE|20250721|10:46:47.858826|E|3|1.57|0|3
C|ARBE|20250721|10:46:47.858826|E|97|1.57|0|97
C|ARBE|20250721|10:53:07.664053|E|2|1.57|0|2
C|ARBE|20250721|10:53:07.664054|E|98|1.57|0|98
C|ARBE|20250721|10:55:00.915861|E|100|1.57|0|100
C|ARBE|20250721|10:57:07.766978|E|100|1.57|0|100
C|ARBE|20250721|11:01:55.226448|E|100|1.57|0|100
C|ARBE|20250721|11:01:55.227066|S|149|1.57|0|149
C|ARBE|20250721|11:05:40.973787|S|100|1.57|0|100
C|ARBE|20250721|11:06:56.037425|S|100|1.57|0|100
C|ARBE|20250721|11:07:04.710428|S|100|1.57|0|100
C|ARBE|20250721|11:09:14.142043|E|100|1.57|0|100
C|ARBE|20250721|11:10:01.054613|E|100|1.57|0|100
C|ARBE|20250721|11:12:52.334204|S|100|1.57|0|100
C|ARBE|20250721|11:15:01.108744|E|100|1.57|0|100
C|ARBE|20250721|11:21:49.190373|E|100|1.57|0|100
C|ARBE|20250721|11:25:07.863740|E|100|1.57|0|100
C|ARBE|20250721|11:30:44.419595|E|100|1.57|0|100
C|ARBE|20250721|11:36:25.245433|E|100|1.57|0|100
C|ARBE|20250721|11:38:01.539633|S|100|1.57|0|100
C|ARBE|20250721|11:38:01.539633|S|4|1.57|0|4
C|ARBE|20250721|11:39:35.305219|S|100|1.57|0|100
C|ARBE|20250721|11:43:27.332987|S|26|1.57|0|26
C|ARBE|20250721|11:44:05.410632|E|100|1.56|0|100
C|ARBE|20250721|11:48:56.456329|S|100|1.56|0|100
C|ARBE|20250721|11:49:13.254611|S|100|1.56|0|100
C|ARBE|20250721|11:50:30.841830|E|100|1.55|0|100
C|ARBE|20250721|11:50:41.956161|E|42|1.55|0|42
C|ARBE|20250721|11:50:41.956161|E|58|1.55|0|58
C|ARBE|20250721|11:52:48.691710|E|58|1.55|0|58
C|ARBE|20250721|11:54:44.634819|S|189|1.54|0|189
C|ARBE|20250721|11:59:00.402495|S|6|1.54|0|6
C|ARBE|20250721|12:02:13.787787|S|1|1.54|0|1
C|ARBE|20250721|12:03:19.633601|S|100|1.545|0|100
C|ARBE|20250721|12:03:35.299320|S|100|1.545|0|100
C|ARBE|20250721|12:10:34.680466|E|100|1.53|0|100
C|ARBE|20250721|12:15:31.285121|S|100|1.535|0|100
C|ARBE|20250721|12:15:46.188137|S|100|1.535|0|100
C|ARBE|20250721|12:15:59.396330|S|100|1.535|0|100
C|ARBE|20250721|12:16:11.476097|S|100|1.535|0|100
C|ARBE|20250721|12:22:51.448102|S|1|1.52|0|1
C|ARBE|20250721|12:31:22.332155|S|100|1.52|0|100
C|ARBE|20250721|12:33:28.892117|E|200|1.52|0|200
C|ARBE|20250721|12:33:34.892291|E|100|1.52|0|100
C|ARBE|20250721|12:48:14.402539|E|100|1.515|0|100
C|ARBE|20250721|12:49:16.012448|E|100|1.515|0|100
C|ARBE|20250721|12:54:23.490952|E|200|1.515|0|200
C|ARBE|20250721|12:55:01.054108|E|100|1.515|0|100
C|ARBE|20250721|13:03:54.738821|S|447|1.52|0|447
C|ARBE|20250721|13:03:54.788926|S|100|1.52|0|100
C|ARBE|20250721|13:17:06.235406|E|100|1.52|0|100
C|ARBE|20250721|13:19:21.541850|S|1|1.53|0|1
C|ARBE|20250721|13:19:21.541850|S|99|1.53|0|99
C|ARBE|20250721|13:25:00.287614|E|100|1.52|0|100
C|ARBE|20250721|13:59:35.115339|E|100|1.52|0|100
C|ARBE|20250721|14:10:36.383652|E|100|1.52|0|100
C|ARBE|20250721|14:19:56.858464|E|100|1.52|0|100
C|ARBE|20250721|14:20:01.765868|E|100|1.52|0|100
C|ARBE|20250721|14:40:58.163046|S|100|1.52|0|100
C|ARBE|20250721|14:40:58.163046|S|97|1.52|0|97
C|ARBE|20250721|14:50:20.023725|E|100|1.51|0|100
C|ARBE|20250721|14:55:01.063162|E|100|1.51|0|100
C|ARBE|20250721|15:01:22.750164|S|100|1.52|0|100
C|ARBE|20250721|15:15:33.094758|S|100|1.52|0|100
C|ARBE|20250721|15:27:25.970666|S|100|1.52|0|100
C|ARBE|20250721|15:29:29.232733|S|3|1.51|0|3
C|ARBE|20250721|15:33:04.069580|S|10|1.51|0|10
C|ARBE|20250721|15:35:28.025626|S|100|1.52|0|100
C|ARBE|20250721|15:37:27.319899|S|100|1.515|0|100
C|ARBE|20250721|15:37:44.202042|S|100|1.515|0|100
C|ARBE|20250721|15:37:55.042371|S|100|1.515|0|100
C|ARBE|20250721|15:38:07.092786|S|100|1.515|0|100
C|ARBE|20250721|15:38:19.142086|S|100|1.515|0|100
C|ARBE|20250721|15:38:31.185229|S|100|1.515|0|100
C|ARBE|20250721|15:38:43.226594|S|100|1.515|0|100
C|ARBE|20250721|15:38:54.934644|S|78|1.52|0|78
C|ARBE|20250721|15:38:54.934644|S|22|1.52|0|22
C|ARBE|20250721|15:42:17.028617|E|551|1.5|0|551
C|ARBE|20250721|15:42:17.030414|S|449|1.5|0|449
C|ARBE|20250721|15:42:17.030414|S|101|1.5|0|101
C|ARBK|20250721|09:57:30.462631|S|800|.4865|0|800
C|ARBK|20250721|09:57:30.463796|S|200|.4865|0|200
C|ARBK|20250721|10:07:33.608546|S|100|.4564|0|100
C|ARBK|20250721|10:07:33.608546|S|400|.4564|0|400
C|ARBK|20250721|10:07:35.618773|S|200|.4567|0|200
C|ARBK|20250721|10:07:35.618773|S|200|.4567|0|200
C|ARBK|20250721|10:12:05.964403|S|400|.4543|0|400
C|ARBK|20250721|10:23:25.727206|S|50|.4575|0|50
C|ARBK|20250721|10:33:58.939330|S|77|.4606|0|77
C|ARBK|20250721|13:11:22.023432|E|100|.43|0|100
C|ARBK|20250721|13:11:22.023432|E|800|.43|0|800
C|ARBK|20250721|13:16:00.938452|E|10|.43|0|10
C|ARBK|20250721|13:16:00.938452|E|40|.43|0|40
C|ARCB|20250721|09:41:12.724809|S|100|79.56|0|100
C|ARCB|20250721|10:06:59.968050|S|3|79.79|0|3
C|ARCB|20250721|11:48:05.957875|S|1|79.41|0|1
C|ARCB|20250721|11:49:13.362725|S|1|79.41|0|1
C|ARCB|20250721|11:49:42.050905|S|10|79.39|0|10
C|ARCB|20250721|12:09:46.726852|S|68|79.39|0|68
C|ARCB|20250721|12:41:48.019520|S|100|78.92|0|100
C|ARCB|20250721|14:50:04.945181|S|65|78.79|0|65
C|ARCB|20250721|15:47:28.461290|S|100|78.4|0|100
C|ARCB|20250721|15:57:01.154802|S|2|78.53|0|2
C|ARCC|20250721|10:09:38.978540|S|10|22.98|0|10
C|ARCC|20250721|10:09:38.978540|S|100|22.98|0|100
C|ARCC|20250721|10:09:38.978540|S|50|22.98|0|50
C|ARCC|20250721|10:28:43.252450|S|4|23.09|0|4
C|ARCC|20250721|10:35:12.378964|S|79|23.055|0|79
C|ARCC|20250721|10:35:23.858655|S|20|23.055|0|20
C|ARCC|20250721|10:35:23.858655|S|80|23.06|0|80
C|ARCC|20250721|10:35:23.864769|S|20|23.06|0|20
C|ARCC|20250721|10:43:37.226795|S|69|23.09|0|69
C|ARCC|20250721|10:50:34.772183|S|93|23.07|0|93
C|ARCC|20250721|10:50:34.772956|S|7|23.07|0|7
C|ARCC|20250721|10:53:46.582861|S|100|23.04|0|100
C|ARCC|20250721|10:58:01.854145|S|63|23.05|0|63
C|ARCC|20250721|11:29:18.438469|S|100|23.02|0|100
C|ARCC|20250721|11:33:18.838366|S|29|23.03|0|29
C|ARCC|20250721|11:34:04.320730|S|29|23.03|0|29
C|ARCC|20250721|11:34:41.441924|S|16|23.03|0|16
C|ARCC|20250721|11:38:02.234399|S|66|23.03|0|66
C|ARCC|20250721|11:44:53.512527|S|66|23.03|0|66
C|ARCC|20250721|12:03:20.733301|S|96|22.97|0|96
C|ARCC|20250721|12:09:36.182542|S|40|22.965|0|40
C|ARCC|20250721|12:30:59.090932|S|1|22.9|0|1
C|ARCC|20250721|12:40:23.799802|S|200|22.915|0|200
C|ARCC|20250721|12:48:13.248522|S|100|22.89|0|100
C|ARCC|20250721|12:50:06.775458|S|53|22.89|0|53
C|ARCC|20250721|13:01:36.374587|S|100|22.98|0|100
C|ARCC|20250721|13:23:13.794262|S|100|23.02|0|100
C|ARCC|20250721|13:24:00.687276|S|2|23.02|0|2
C|ARCC|20250721|13:27:38.240897|S|192|23.035|0|192
C|ARCC|20250721|13:33:33.834437|S|4|23.02|0|4
C|ARCC|20250721|13:33:33.834445|S|4|23.02|0|4
C|ARCC|20250721|13:44:06.869124|S|1|22.98|0|1
C|ARCC|20250721|13:44:06.869136|S|1|22.98|0|1
C|ARCC|20250721|13:44:06.869186|S|38|22.98|0|38
C|ARCC|20250721|13:44:06.869216|S|1|22.98|0|1
C|ARCC|20250721|13:44:06.869227|S|1|22.98|0|1
C|ARCC|20250721|13:44:06.869289|S|1|22.98|0|1
C|ARCC|20250721|13:44:06.869289|S|27|22.98|0|27
C|ARCC|20250721|13:44:06.869326|S|30|22.98|0|30
C|ARCC|20250721|13:46:30.082119|S|42|22.975|0|42
C|ARCC|20250721|13:48:48.273511|S|100|22.965|0|100
C|ARCC|20250721|13:48:48.273512|S|100|22.965|0|100
C|ARCC|20250721|13:53:56.137623|S|100|22.965|0|100
C|ARCC|20250721|13:59:49.243285|S|38|22.965|0|38
C|ARCC|20250721|13:59:49.243358|S|38|22.965|0|38
C|ARCC|20250721|13:59:49.243417|S|22|22.965|0|22
C|ARCC|20250721|14:35:38.654329|S|1|22.94|0|1
C|ARCC|20250721|14:35:38.654329|S|57|22.94|0|57
C|ARCC|20250721|14:35:38.664027|S|23|22.94|0|23
C|ARCC|20250721|14:40:34.242590|S|27|22.925|0|27
C|ARCC|20250721|14:41:04.242506|S|1|22.93|0|1
C|ARCC|20250721|14:41:04.242506|S|99|22.93|0|99
C|ARCC|20250721|14:42:49.090922|S|100|22.92|0|100
C|ARCC|20250721|14:43:08.571135|S|100|22.92|0|100
C|ARCC|20250721|14:58:19.750851|S|93|22.905|0|93
C|ARCC|20250721|15:01:07.894671|S|100|22.905|0|100
C|ARCC|20250721|15:05:38.522326|S|2|22.88|0|2
C|ARCC|20250721|15:06:31.234827|S|100|22.875|0|100
C|ARCC|20250721|15:07:02.665811|S|100|22.88|0|100
C|ARCC|20250721|15:07:46.936274|S|100|22.89|0|100
C|ARCC|20250721|15:08:03.816304|S|4|22.895|0|4
C|ARCC|20250721|15:08:36.823759|S|96|22.89|0|96
C|ARCC|20250721|15:08:36.823760|S|23|22.89|0|23
C|ARCC|20250721|15:12:28.928271|S|100|22.86|0|100
C|ARCC|20250721|15:13:55.043086|S|100|22.865|0|100
C|ARCC|20250721|15:17:16.469146|S|4|22.88|0|4
C|ARCC|20250721|15:21:06.290227|S|100|22.875|0|100
C|ARCC|20250721|15:27:29.456086|S|100|22.86|0|100
C|ARCC|20250721|15:32:42.061500|S|100|22.865|0|100
C|ARCC|20250721|15:40:10.148042|S|1|22.84|0|1
C|ARCC|20250721|15:40:10.148042|S|2|22.84|0|2
C|ARCC|20250721|15:40:10.148042|S|4|22.84|0|4
C|ARCC|20250721|15:40:10.148042|S|3|22.84|0|3
C|ARCC|20250721|15:40:10.148043|S|3|22.84|0|3
C|ARCC|20250721|15:40:10.148043|S|8|22.84|0|8
C|ARCC|20250721|15:41:44.220730|S|1|22.83|0|1
C|ARCC|20250721|15:41:59.060619|S|1|22.83|0|1
C|ARCC|20250721|15:41:59.060619|S|1|22.83|0|1
C|ARCC|20250721|15:42:41.106573|S|100|22.835|0|100
C|ARCC|20250721|15:50:54.351313|S|100|22.825|0|100
C|ARCC|20250721|15:50:59.905428|S|100|22.825|0|100
C|ARCC|20250721|15:52:20.557895|S|100|22.835|0|100
C|ARCC|20250721|15:54:02.115449|S|100|22.83|0|100
C|ARCC|20250721|15:54:02.115597|S|100|22.83|0|100
C|ARCC|20250721|15:58:45.725215|S|200|22.805|0|200
C|ARCC|20250721|15:58:49.772071|S|35|22.8|0|35
C|ARCC|20250721|15:58:56.120495|S|165|22.8|0|165
C|ARCC|20250721|15:58:56.120512|S|100|22.8|0|100
C|ARCC|20250721|15:59:03.915157|S|7|22.805|0|7
C|ARCC|20250721|15:59:04.662135|S|93|22.805|0|93
C|ARCC|20250721|15:59:19.625583|S|200|22.81|0|200
C|ARCC|20250721|15:59:50.237220|S|9|22.815|0|9
C|ARCC|20250721|15:59:50.581433|S|82|22.815|0|82
C|ARCC|20250721|15:59:51.018136|S|5|22.81|0|5
C|ARCO|20250721|10:13:31.196721|S|39|7.19|0|39
C|ARCO|20250721|10:13:34.677811|S|20|7.19|0|20
C|ARCO|20250721|10:13:38.824763|S|10|7.19|0|10
C|ARCO|20250721|10:19:01.765624|S|40|7.16|0|40
C|ARCO|20250721|10:24:05.176216|S|1|7.2|0|1
C|ARCO|20250721|10:32:57.387653|S|29|7.2|0|29
C|ARCO|20250721|10:34:01.533665|S|10|7.2|0|10
C|ARCO|20250721|10:34:10.295778|S|10|7.2|0|10
C|ARCO|20250721|10:34:15.162706|S|10|7.2|0|10
C|ARCO|20250721|10:35:10.642095|S|3|7.2|0|3
C|ARCO|20250721|10:37:39.483107|S|23|7.2|0|23
C|ARCO|20250721|10:43:40.925367|S|10|7.21|0|10
C|ARCO|20250721|10:43:40.925367|S|20|7.21|0|20
C|ARCO|20250721|11:29:21.808007|S|10|7.21|0|10
C|ARCO|20250721|11:29:21.809290|S|100|7.21|0|100
C|ARCO|20250721|11:49:37.678603|S|30|7.22|0|30
C|ARCO|20250721|11:49:41.498876|S|10|7.22|0|10
C|ARCO|20250721|11:59:54.428570|S|55|7.22|0|55
C|ARCO|20250721|12:09:54.235468|S|16|7.22|0|16
C|ARCO|20250721|12:11:07.338790|S|33|7.23|0|33
C|ARCO|20250721|12:16:23.479457|S|10|7.23|0|10
C|ARCO|20250721|12:49:44.036375|S|1|7.25|0|1
C|ARCO|20250721|13:54:34.927095|S|1|7.24|0|1
C|ARCO|20250721|13:54:34.928710|S|12|7.24|0|12
C|ARCO|20250721|13:54:34.928737|S|24|7.24|0|24
C|ARCO|20250721|13:54:59.596495|S|1|7.26|0|1
C|ARCO|20250721|13:59:36.399067|S|45|7.255|0|45
C|ARCO|20250721|13:59:45.893939|S|1|7.26|0|1
C|ARCO|20250721|13:59:48.138264|S|1|7.26|0|1
C|ARCO|20250721|14:00:21.427294|S|45|7.255|0|45
C|ARCO|20250721|14:01:10.329607|S|25|7.255|0|25
C|ARCO|20250721|14:27:34.373727|S|100|7.26|0|100
C|ARCO|20250721|14:43:55.788948|S|1|7.27|0|1
C|ARCO|20250721|15:08:36.648055|S|3|7.26|0|3
C|ARCO|20250721|15:08:36.668606|S|50|7.26|0|50
C|ARCO|20250721|15:26:24.046662|S|5|7.24|0|5
C|ARCO|20250721|15:26:53.817364|S|8|7.24|0|8
C|ARCO|20250721|15:27:35.135834|S|100|7.24|0|100
C|ARCO|20250721|15:28:57.235698|S|1|7.22|0|1
C|ARCO|20250721|15:29:48.079058|S|25|7.23|0|25
C|ARCO|20250721|15:29:56.636509|S|20|7.23|0|20
C|ARCO|20250721|15:36:12.309633|S|5|7.24|0|5
C|ARCO|20250721|15:39:56.109752|S|30|7.23|0|30
C|ARCO|20250721|15:44:54.295212|S|6|7.21|0|6
C|ARCO|20250721|15:48:15.745006|S|33|7.21|0|33
C|ARCO|20250721|15:49:44.651575|S|15|7.22|0|15
C|ARCO|20250721|15:50:34.293751|S|33|7.22|0|33
C|ARCO|20250721|15:51:14.927417|S|33|7.22|0|33
C|ARCO|20250721|15:55:02.785864|S|100|7.22|0|100
C|ARCO|20250721|15:59:19.199141|S|99|7.205|0|99
C|ARCO|20250721|15:59:41.666935|S|199|7.21|0|199
C|ARCO|20250721|15:59:41.666935|S|101|7.205|0|101
C|ARCO|20250721|15:59:41.666935|S|200|7.21|0|200
C|ARCO|20250721|15:59:41.666935|S|100|7.21|0|100
C|ARCO|20250721|15:59:41.667030|S|101|7.21|0|101
C|ARCO|20250721|15:59:41.667060|S|100|7.21|0|100
C|ARCO|20250721|15:59:44.179426|S|300|7.21|0|300
C|ARCO|20250721|15:59:44.179426|S|4|7.21|0|4
C|ARCO|20250721|15:59:46.254282|S|14|7.21|0|14
C|ARCO|20250721|15:59:46.294379|S|2|7.21|0|2
C|ARCO|20250721|15:59:47.183434|S|98|7.205|0|98
C|ARCO|20250721|15:59:48.493692|S|61|7.2|0|61
C|ARCO|20250721|15:59:48.796654|S|63|7.205|0|63
C|ARCO|20250721|15:59:52.049927|S|16|7.205|0|16
C|ARCO|20250721|15:59:54.440333|S|95|7.21|0|95
C|ARCO|20250721|15:59:55.152394|S|80|7.205|0|80
C|ARCO|20250721|15:59:55.913440|S|9|7.21|0|9
C|ARCO|20250721|15:59:56.067781|S|80|7.21|0|80
C|ARCO|20250721|15:59:56.067781|S|100|7.21|0|100
C|ARCO|20250721|15:59:56.067782|S|300|7.21|0|300
C|ARCO|20250721|15:59:56.530876|S|27|7.2|0|27
C|ARCO|20250721|15:59:56.584105|S|7|7.2|0|7
C|ARCO|20250721|15:59:57.118161|S|300|7.21|0|300
C|ARCO|20250721|15:59:58.918112|S|300|7.21|0|300
C|ARCT|20250721|15:26:39.911736|S|11|13.84|0|11
C|ARCT|20250721|15:55:55.272255|S|75|13.77|0|75
C|ARCT|20250721|15:59:13.703484|S|28|13.8|0|28
C|ARCT|20250721|15:59:55.166426|S|5|13.78|0|5
C|ARCT|20250721|15:59:55.166444|S|21|13.78|0|21
C|ARCX|20250721|12:25:53.059733|S|3|26.72|0|3
C|ARCX|20250721|15:48:40.552160|E|100|24.09|0|100
C|ARDT|20250721|13:04:59.522940|S|110|10.925|0|110
C|ARDT|20250721|13:15:34.085855|S|60|10.99|0|60
C|ARDT|20250721|14:05:34.793372|S|12|11.06|0|12
C|ARDT|20250721|14:13:15.690567|S|40|11.06|0|40
C|ARDX|20250721|09:32:04.142155|S|50|4.44|0|50
C|ARDX|20250721|09:32:04.142229|S|50|4.44|0|50
C|ARDX|20250721|09:32:04.142285|S|50|4.44|0|50
C|ARDX|20250721|09:32:04.142342|S|50|4.44|0|50
C|ARDX|20250721|09:34:05.323307|S|1|4.42|0|1
C|ARDX|20250721|09:34:22.379868|S|1|4.41|0|1
C|ARDX|20250721|09:40:38.532771|S|36|4.46|0|36
C|ARDX|20250721|09:41:08.246484|S|200|4.455|0|200
C|ARDX|20250721|09:41:08.252468|S|200|4.455|0|200
C|ARDX|20250721|09:46:07.976118|S|100|4.47|0|100
C|ARDX|20250721|09:46:58.309077|S|11|4.47|0|11
C|ARDX|20250721|09:47:09.263257|S|55|4.47|0|55
C|ARDX|20250721|09:47:18.770947|S|62|4.47|0|62
C|ARDX|20250721|09:47:21.213365|S|38|4.47|0|38
C|ARDX|20250721|09:47:21.213365|S|62|4.47|0|62
C|ARDX|20250721|09:48:11.744943|S|11|4.47|0|11
C|ARDX|20250721|09:49:56.227378|S|100|4.48|0|100
C|ARDX|20250721|09:51:25.801641|S|60|4.48|0|60
C|ARDX|20250721|09:51:44.026717|S|10|4.48|0|10
C|ARDX|20250721|09:55:25.114442|S|10|4.47|0|10
C|ARDX|20250721|09:58:59.892271|S|1|4.48|0|1
C|ARDX|20250721|09:58:59.892272|S|1|4.48|0|1
C|ARDX|20250721|10:02:33.848845|S|13|4.51|0|13
C|ARDX|20250721|10:03:13.637250|S|100|4.5|0|100
C|ARDX|20250721|10:05:04.814136|S|100|4.51|0|100
C|ARDX|20250721|10:05:04.814137|S|13|4.51|0|13
C|ARDX|20250721|10:05:04.814137|S|65|4.51|0|65
C|ARDX|20250721|10:05:35.298074|S|39|4.51|0|39
C|ARDX|20250721|10:05:50.273387|S|100|4.51|0|100
C|ARDX|20250721|10:06:06.687789|S|100|4.51|0|100
C|ARDX|20250721|10:06:47.031810|S|94|4.505|0|94
C|ARDX|20250721|10:10:54.042585|S|300|4.495|0|300
C|ARDX|20250721|10:12:58.710188|S|100|4.49|0|100
C|ARDX|20250721|10:12:58.710188|S|100|4.49|0|100
C|ARDX|20250721|10:13:13.228446|S|100|4.49|0|100
C|ARDX|20250721|10:13:13.228446|S|100|4.49|0|100
C|ARDX|20250721|10:13:17.523799|S|200|4.49|0|200
C|ARDX|20250721|10:13:17.523800|S|100|4.49|0|100
C|ARDX|20250721|10:17:26.645809|S|2|4.44|0|2
C|ARDX|20250721|10:19:20.038877|S|100|4.45|0|100
C|ARDX|20250721|10:19:39.183683|S|100|4.45|0|100
C|ARDX|20250721|10:21:12.625614|S|100|4.44|0|100
C|ARDX|20250721|10:21:22.418897|S|100|4.44|0|100
C|ARDX|20250721|10:21:24.494947|S|100|4.44|0|100
C|ARDX|20250721|10:21:28.926395|S|100|4.44|0|100
C|ARDX|20250721|10:22:04.666438|S|248|4.435|0|248
C|ARDX|20250721|10:22:04.666510|S|52|4.435|0|52
C|ARDX|20250721|10:23:38.123260|S|100|4.43|0|100
C|ARDX|20250721|10:25:16.045337|S|100|4.425|0|100
C|ARDX|20250721|10:29:19.464261|S|100|4.435|0|100
C|ARDX|20250721|10:30:49.612223|S|11|4.45|0|11
C|ARDX|20250721|10:53:20.945729|S|100|4.45|0|100
C|ARDX|20250721|10:53:37.235605|S|14|4.44|0|14
C|ARDX|20250721|10:59:45.959980|S|100|4.475|0|100
C|ARDX|20250721|10:59:59.372399|S|11|4.475|0|11
C|ARDX|20250721|11:10:51.340212|S|10|4.49|0|10
C|ARDX|20250721|11:11:24.588656|S|1|4.48|0|1
C|ARDX|20250721|11:11:24.590521|S|100|4.48|0|100
C|ARDX|20250721|11:11:24.593832|S|10|4.48|0|10
C|ARDX|20250721|11:11:24.593833|S|29|4.48|0|29
C|ARDX|20250721|11:11:51.184346|S|10|4.49|0|10
C|ARDX|20250721|11:11:58.622721|S|100|4.48|0|100
C|ARDX|20250721|11:14:54.970273|S|311|4.475|0|311
C|ARDX|20250721|11:28:49.399046|S|30|4.47|0|30
C|ARDX|20250721|11:32:22.546037|S|100|4.46|0|100
C|ARDX|20250721|11:32:22.546037|S|100|4.46|0|100
C|ARDX|20250721|11:32:22.546038|S|10|4.46|0|10
C|ARDX|20250721|11:32:40.867378|S|10|4.46|0|10
C|ARDX|20250721|11:35:50.403157|S|7|4.46|0|7
C|ARDX|20250721|11:40:08.398535|S|11|4.45|0|11
C|ARDX|20250721|11:41:16.186479|S|20|4.45|0|20
C|ARDX|20250721|11:41:16.186480|S|10|4.45|0|10
C|ARDX|20250721|11:42:24.894036|S|1|4.45|0|1
C|ARDX|20250721|11:48:45.903027|S|10|4.44|0|10
C|ARDX|20250721|11:48:45.903027|S|10|4.44|0|10
C|ARDX|20250721|11:50:33.157747|S|10|4.42|0|10
C|ARDX|20250721|11:51:04.290761|S|10|4.42|0|10
C|ARDX|20250721|11:51:09.617527|S|1|4.42|0|1
C|ARDX|20250721|11:54:02.762857|S|10|4.405|0|10
C|ARDX|20250721|11:54:02.767428|S|52|4.41|0|52
C|ARDX|20250721|11:57:05.229421|S|19|4.41|0|19
C|ARDX|20250721|11:57:05.229421|S|55|4.41|0|55
C|ARDX|20250721|11:57:59.035365|S|1|4.4|0|1
C|ARDX|20250721|11:57:59.035365|S|10|4.4|0|10
C|ARDX|20250721|11:57:59.035366|S|10|4.4|0|10
C|ARDX|20250721|12:01:03.926688|S|23|4.42|0|23
C|ARDX|20250721|12:01:29.407897|S|77|4.42|0|77
C|ARDX|20250721|12:03:09.270232|S|11|4.42|0|11
C|ARDX|20250721|12:03:09.270232|S|10|4.42|0|10
C|ARDX|20250721|12:05:03.569507|S|3|4.42|0|3
C|ARDX|20250721|12:05:03.569736|S|97|4.42|0|97
C|ARDX|20250721|12:06:16.144702|S|3|4.41|0|3
C|ARDX|20250721|12:06:53.076662|S|55|4.4|0|55
C|ARDX|20250721|12:08:30.700985|S|11|4.4|0|11
C|ARDX|20250721|12:09:31.741310|S|10|4.39|0|10
C|ARDX|20250721|12:09:31.741310|S|10|4.39|0|10
C|ARDX|20250721|12:09:31.741310|S|10|4.39|0|10
C|ARDX|20250721|12:09:49.642608|S|32|4.39|0|32
C|ARDX|20250721|12:09:49.642812|S|68|4.39|0|68
C|ARDX|20250721|12:09:49.642812|S|32|4.39|0|32
C|ARDX|20250721|12:09:49.643488|S|32|4.39|0|32
C|ARDX|20250721|12:09:49.643488|S|68|4.39|0|68
C|ARDX|20250721|12:13:53.776827|S|59|4.4|0|59
C|ARDX|20250721|12:13:53.776828|S|10|4.4|0|10
C|ARDX|20250721|12:13:53.776828|S|10|4.4|0|10
C|ARDX|20250721|12:14:40.313649|S|10|4.4|0|10
C|ARDX|20250721|12:14:40.313649|S|100|4.4|0|100
C|ARDX|20250721|12:14:59.747565|S|10|4.4|0|10
C|ARDX|20250721|12:15:14.572523|S|100|4.4|0|100
C|ARDX|20250721|12:17:54.258245|S|21|4.39|0|21
C|ARDX|20250721|12:19:36.214522|S|1|4.39|0|1
C|ARDX|20250721|12:19:36.214530|S|19|4.39|0|19
C|ARDX|20250721|12:20:04.553567|S|30|4.39|0|30
C|ARDX|20250721|12:20:51.665429|S|20|4.39|0|20
C|ARDX|20250721|12:23:43.239452|S|121|4.385|0|121
C|ARDX|20250721|12:25:07.651664|S|100|4.39|0|100
C|ARDX|20250721|12:26:04.956503|S|6|4.38|0|6
C|ARDX|20250721|12:26:04.956503|S|10|4.38|0|10
C|ARDX|20250721|12:26:04.956503|S|11|4.38|0|11
C|ARDX|20250721|12:26:04.956503|S|100|4.38|0|100
C|ARDX|20250721|12:27:09.818678|S|100|4.4|0|100
C|ARDX|20250721|12:27:24.330555|S|100|4.39|0|100
C|ARDX|20250721|12:27:24.330555|S|30|4.39|0|30
C|ARDX|20250721|12:27:36.172454|S|17|4.38|0|17
C|ARDX|20250721|12:27:36.172454|S|10|4.38|0|10
C|ARDX|20250721|12:33:31.041209|S|100|4.4|0|100
C|ARDX|20250721|12:33:31.041210|S|10|4.4|0|10
C|ARDX|20250721|12:34:05.053671|S|30|4.4|0|30
C|ARDX|20250721|12:34:41.594425|S|100|4.415|0|100
C|ARDX|20250721|12:34:41.607395|S|100|4.415|0|100
C|ARDX|20250721|12:37:29.046107|S|99|4.44|0|99
C|ARDX|20250721|12:38:29.582901|S|100|4.44|0|100
C|ARDX|20250721|12:38:55.241163|S|100|4.44|0|100
C|ARDX|20250721|12:40:03.221071|S|14|4.43|0|14
C|ARDX|20250721|12:40:03.221071|S|10|4.43|0|10
C|ARDX|20250721|12:40:03.221071|S|10|4.43|0|10
C|ARDX|20250721|12:42:26.270719|S|100|4.43|0|100
C|ARDX|20250721|12:43:23.540024|S|10|4.42|0|10
C|ARDX|20250721|12:45:23.239142|S|10|4.42|0|10
C|ARDX|20250721|12:49:08.676611|S|20|4.42|0|20
C|ARDX|20250721|12:54:01.165937|S|31|4.43|0|31
C|ARDX|20250721|12:54:34.874041|S|2|4.42|0|2
C|ARDX|20250721|12:54:34.874041|S|2|4.42|0|2
C|ARDX|20250721|12:54:34.874041|S|1|4.42|0|1
C|ARDX|20250721|12:54:34.874042|S|55|4.42|0|55
C|ARDX|20250721|12:54:39.212690|S|10|4.42|0|10
C|ARDX|20250721|13:04:24.822798|S|100|4.44|0|100
C|ARDX|20250721|13:06:23.255796|S|11|4.44|0|11
C|ARDX|20250721|13:07:54.739509|S|3|4.44|0|3
C|ARDX|20250721|13:07:54.739509|S|5|4.44|0|5
C|ARDX|20250721|13:08:29.142637|S|55|4.43|0|55
C|ARDX|20250721|13:08:29.142637|S|10|4.43|0|10
C|ARDX|20250721|13:08:29.142637|S|10|4.43|0|10
C|ARDX|20250721|13:08:29.142637|S|24|4.43|0|24
C|ARDX|20250721|13:08:30.865901|S|24|4.43|0|24
C|ARDX|20250721|13:08:43.071440|S|10|4.43|0|10
C|ARDX|20250721|13:09:23.132418|S|10|4.43|0|10
C|ARDX|20250721|13:09:23.132418|S|10|4.43|0|10
C|ARDX|20250721|13:09:23.132418|S|26|4.43|0|26
C|ARDX|20250721|13:09:42.745267|S|10|4.43|0|10
C|ARDX|20250721|13:13:35.490273|S|10|4.42|0|10
C|ARDX|20250721|13:15:05.045945|S|10|4.42|0|10
C|ARDX|20250721|13:15:05.045946|S|10|4.42|0|10
C|ARDX|20250721|13:16:26.919071|S|10|4.41|0|10
C|ARDX|20250721|13:16:41.778921|S|10|4.41|0|10
C|ARDX|20250721|13:22:23.194302|S|10|4.41|0|10
C|ARDX|20250721|13:22:23.194302|S|10|4.41|0|10
C|ARDX|20250721|13:22:23.194302|S|10|4.41|0|10
C|ARDX|20250721|13:23:23.281888|S|1|4.42|0|1
C|ARDX|20250721|13:24:53.381845|S|47|4.41|0|47
C|ARDX|20250721|13:24:53.381845|S|10|4.41|0|10
C|ARDX|20250721|13:24:53.381845|S|55|4.41|0|55
C|ARDX|20250721|13:31:57.154412|S|100|4.42|0|100
C|ARDX|20250721|13:31:57.154412|S|100|4.42|0|100
C|ARDX|20250721|13:31:57.154526|S|9|4.42|0|9
C|ARDX|20250721|13:31:57.154527|S|9|4.42|0|9
C|ARDX|20250721|13:38:01.343413|S|10|4.42|0|10
C|ARDX|20250721|13:42:56.276462|S|10|4.425|0|10
C|ARDX|20250721|13:43:01.158726|S|100|4.42|0|100
C|ARDX|20250721|13:43:01.158726|S|20|4.42|0|20
C|ARDX|20250721|13:43:45.500291|S|40|4.42|0|40
C|ARDX|20250721|13:43:45.500291|S|18|4.42|0|18
C|ARDX|20250721|13:44:29.840672|S|100|4.425|0|100
C|ARDX|20250721|13:45:12.734736|S|100|4.43|0|100
C|ARDX|20250721|13:45:53.252304|S|100|4.43|0|100
C|ARDX|20250721|13:46:02.898146|S|24|4.42|0|24
C|ARDX|20250721|13:46:02.898147|S|6|4.42|0|6
C|ARDX|20250721|13:46:02.898147|S|30|4.42|0|30
C|ARDX|20250721|13:46:39.509964|S|100|4.425|0|100
C|ARDX|20250721|13:47:04.326092|S|100|4.425|0|100
C|ARDX|20250721|13:47:13.855528|S|6|4.42|0|6
C|ARDX|20250721|13:48:26.728584|S|67|4.43|0|67
C|ARDX|20250721|13:48:26.728784|S|33|4.43|0|33
C|ARDX|20250721|13:48:26.728785|S|200|4.43|0|200
C|ARDX|20250721|13:53:48.733322|S|8|4.44|0|8
C|ARDX|20250721|13:54:29.511743|S|35|4.44|0|35
C|ARDX|20250721|13:54:29.522396|S|36|4.44|0|36
C|ARDX|20250721|13:54:30.291790|S|2|4.44|0|2
C|ARDX|20250721|13:56:03.847908|S|8|4.44|0|8
C|ARDX|20250721|13:58:05.089395|S|92|4.44|0|92
C|ARDX|20250721|13:58:05.089395|S|108|4.44|0|108
C|ARDX|20250721|13:58:05.089661|S|100|4.44|0|100
C|ARDX|20250721|13:58:05.102357|S|92|4.44|0|92
C|ARDX|20250721|13:58:05.102357|S|100|4.44|0|100
C|ARDX|20250721|13:58:05.102357|S|108|4.44|0|108
C|ARDX|20250721|13:58:05.102357|S|100|4.44|0|100
C|ARDX|20250721|14:01:13.017637|S|100|4.45|0|100
C|ARDX|20250721|14:01:17.215445|S|100|4.45|0|100
C|ARDX|20250721|14:07:01.409339|S|100|4.43|0|100
C|ARDX|20250721|14:07:01.409340|S|11|4.43|0|11
C|ARDX|20250721|14:07:01.409340|S|200|4.43|0|200
C|ARDX|20250721|14:07:59.575823|S|100|4.44|0|100
C|ARDX|20250721|14:08:37.744515|S|100|4.44|0|100
C|ARDX|20250721|14:08:55.430870|S|100|4.44|0|100
C|ARDX|20250721|14:13:52.029027|S|100|4.44|0|100
C|ARDX|20250721|14:14:28.803655|S|1|4.43|0|1
C|ARDX|20250721|14:14:28.803655|S|1|4.43|0|1
C|ARDX|20250721|14:14:28.803655|S|10|4.43|0|10
C|ARDX|20250721|14:14:28.803655|S|30|4.43|0|30
C|ARDX|20250721|14:14:31.012924|S|100|4.44|0|100
C|ARDX|20250721|14:15:33.651808|S|100|4.445|0|100
C|ARDX|20250721|14:16:04.078819|S|100|4.45|0|100
C|ARDX|20250721|14:16:38.499299|S|100|4.445|0|100
C|ARDX|20250721|14:17:22.178401|S|100|4.445|0|100
C|ARDX|20250721|14:17:37.677441|S|1|4.44|0|1
C|ARDX|20250721|14:17:37.677442|S|10|4.44|0|10
C|ARDX|20250721|14:17:37.677442|S|49|4.44|0|49
C|ARDX|20250721|14:17:37.677442|S|40|4.44|0|40
C|ARDX|20250721|14:22:17.617662|S|100|4.45|0|100
C|ARDX|20250721|14:22:43.316257|S|100|4.45|0|100
C|ARDX|20250721|14:23:10.151406|S|100|4.45|0|100
C|ARDX|20250721|14:23:40.948392|S|100|4.45|0|100
C|ARDX|20250721|14:24:07.813833|S|100|4.45|0|100
C|ARDX|20250721|14:24:48.710265|S|100|4.45|0|100
C|ARDX|20250721|14:25:18.801861|S|100|4.45|0|100
C|ARDX|20250721|14:26:20.676625|S|100|4.45|0|100
C|ARDX|20250721|14:26:49.102450|S|100|4.45|0|100
C|ARDX|20250721|14:27:31.613336|S|100|4.45|0|100
C|ARDX|20250721|14:27:56.368485|S|100|4.45|0|100
C|ARDX|20250721|14:28:33.709495|S|100|4.45|0|100
C|ARDX|20250721|14:29:05.781445|S|100|4.45|0|100
C|ARDX|20250721|14:29:50.801801|S|100|4.45|0|100
C|ARDX|20250721|14:29:53.540162|S|43|4.45|0|43
C|ARDX|20250721|14:30:16.721475|S|57|4.45|0|57
C|ARDX|20250721|14:30:42.625098|S|100|4.45|0|100
C|ARDX|20250721|14:31:15.358209|S|100|4.45|0|100
C|ARDX|20250721|14:31:59.573605|S|100|4.45|0|100
C|ARDX|20250721|14:39:10.787299|S|100|4.45|0|100
C|ARDX|20250721|14:43:02.976737|S|2|4.45|0|2
C|ARDX|20250721|14:43:27.563900|S|26|4.45|0|26
C|ARDX|20250721|14:44:40.877343|S|100|4.45|0|100
C|ARDX|20250721|14:46:55.455080|S|2|4.44|0|2
C|ARDX|20250721|14:46:55.455080|S|2|4.44|0|2
C|ARDX|20250721|14:46:55.455080|S|1|4.44|0|1
C|ARDX|20250721|14:46:55.455080|S|11|4.44|0|11
C|ARDX|20250721|14:46:55.455080|S|2|4.44|0|2
C|ARDX|20250721|14:46:55.455082|S|1|4.44|0|1
C|ARDX|20250721|14:46:55.455082|S|2|4.44|0|2
C|ARDX|20250721|14:46:55.455082|S|2|4.44|0|2
C|ARDX|20250721|14:46:55.455082|S|3|4.44|0|3
C|ARDX|20250721|14:46:55.455082|S|1|4.44|0|1
C|ARDX|20250721|14:46:55.455082|S|2|4.44|0|2
C|ARDX|20250721|14:46:55.455083|S|2|4.44|0|2
C|ARDX|20250721|14:46:55.455083|S|3|4.44|0|3
C|ARDX|20250721|14:46:55.455083|S|1|4.44|0|1
C|ARDX|20250721|14:46:55.455083|S|2|4.44|0|2
C|ARDX|20250721|14:46:55.455083|S|1|4.44|0|1
C|ARDX|20250721|14:47:17.791472|S|10|4.44|0|10
C|ARDX|20250721|14:49:28.819023|S|1|4.43|0|1
C|ARDX|20250721|14:49:28.819023|S|10|4.43|0|10
C|ARDX|20250721|14:49:54.696363|S|27|4.43|0|27
C|ARDX|20250721|14:49:54.696363|S|10|4.43|0|10
C|ARDX|20250721|14:49:54.696363|S|18|4.43|0|18
C|ARDX|20250721|14:50:10.552614|S|10|4.43|0|10
C|ARDX|20250721|14:50:20.003847|S|10|4.43|0|10
C|ARDX|20250721|14:50:58.793541|S|100|4.44|0|100
C|ARDX|20250721|14:56:27.363348|S|100|4.445|0|100
C|ARDX|20250721|14:57:51.534898|S|100|4.44|0|100
C|ARDX|20250721|14:57:58.440153|S|100|4.44|0|100
C|ARDX|20250721|14:58:49.101856|S|100|4.44|0|100
C|ARDX|20250721|15:01:00.305457|S|100|4.44|0|100
C|ARDX|20250721|15:06:07.370530|S|100|4.425|0|100
C|ARDX|20250721|15:07:10.340533|S|100|4.43|0|100
C|ARDX|20250721|15:07:14.605440|S|100|4.43|0|100
C|ARDX|20250721|15:07:23.346720|S|100|4.43|0|100
C|ARDX|20250721|15:10:08.454072|S|500|4.415|0|500
C|ARDX|20250721|15:10:24.715045|S|47|4.41|0|47
C|ARDX|20250721|15:10:24.715045|S|100|4.41|0|100
C|ARDX|20250721|15:10:28.612237|S|100|4.41|0|100
C|ARDX|20250721|15:10:28.612696|S|5|4.41|0|5
C|ARDX|20250721|15:10:28.612705|S|61|4.41|0|61
C|ARDX|20250721|15:12:28.928400|S|100|4.42|0|100
C|ARDX|20250721|15:13:34.246867|S|100|4.415|0|100
C|ARDX|20250721|15:13:34.249858|S|8|4.42|0|8
C|ARDX|20250721|15:23:00.429669|S|100|4.43|0|100
C|ARDX|20250721|15:27:06.440521|S|100|4.425|0|100
C|ARDX|20250721|15:27:29.135764|S|100|4.43|0|100
C|ARDX|20250721|15:30:28.694771|S|100|4.435|0|100
C|ARDX|20250721|15:30:49.219289|S|100|4.435|0|100
C|ARDX|20250721|15:31:19.062637|S|100|4.44|0|100
C|ARDX|20250721|15:31:34.674473|S|100|4.435|0|100
C|ARDX|20250721|15:32:00.961082|S|90|4.44|0|90
C|ARDX|20250721|15:32:00.961082|S|10|4.44|0|10
C|ARDX|20250721|15:32:30.401010|S|100|4.44|0|100
C|ARDX|20250721|15:32:43.551610|S|100|4.44|0|100
C|ARDX|20250721|15:32:59.539466|S|100|4.44|0|100
C|ARDX|20250721|15:33:14.220094|S|100|4.44|0|100
C|ARDX|20250721|15:33:28.155646|S|79|4.43|0|79
C|ARDX|20250721|15:33:45.802840|S|100|4.435|0|100
C|ARDX|20250721|15:34:02.936077|S|100|4.435|0|100
C|ARDX|20250721|15:34:21.720093|S|100|4.44|0|100
C|ARDX|20250721|15:34:38.700742|S|100|4.435|0|100
C|ARDX|20250721|15:35:07.268900|S|100|4.435|0|100
C|ARDX|20250721|15:35:07.268959|S|50|4.435|0|50
C|ARDX|20250721|15:35:19.379373|S|100|4.435|0|100
C|ARDX|20250721|15:35:43.903458|S|100|4.435|0|100
C|ARDX|20250721|15:36:02.852107|S|100|4.435|0|100
C|ARDX|20250721|15:36:04.181178|S|200|4.435|0|200
C|ARDX|20250721|15:39:17.070202|S|100|4.435|0|100
C|ARDX|20250721|15:43:46.777000|S|1|4.42|0|1
C|ARDX|20250721|15:44:48.212415|S|13|4.42|0|13
C|ARDX|20250721|15:44:54.447308|S|10|4.42|0|10
C|ARDX|20250721|15:47:17.330290|S|5|4.41|0|5
C|ARDX|20250721|15:47:20.367214|S|400|4.42|0|400
C|ARDX|20250721|15:48:54.186537|S|78|4.42|0|78
C|ARDX|20250721|15:49:10.974263|S|100|4.415|0|100
C|ARDX|20250721|15:50:58.462909|S|100|4.415|0|100
C|ARDX|20250721|15:53:30.005601|S|300|4.41|0|300
C|ARDX|20250721|15:53:58.258529|S|55|4.41|0|55
C|ARDX|20250721|15:54:50.002836|S|400|4.41|0|400
C|ARDX|20250721|15:59:06.061265|S|100|4.43|0|100
C|ARDX|20250721|15:59:16.864486|S|100|4.43|0|100
C|ARDX|20250721|15:59:17.947225|S|100|4.43|0|100
C|ARDX|20250721|15:59:20.342802|S|52|4.43|0|52
C|ARDX|20250721|15:59:20.342818|S|5|4.43|0|5
C|ARDX|20250721|15:59:20.342819|S|36|4.43|0|36
C|ARDX|20250721|15:59:26.929047|S|617|4.42|0|617
C|ARDX|20250721|15:59:26.929048|S|400|4.42|0|400
C|ARDX|20250721|15:59:47.236332|S|83|4.42|0|83
C|ARDX|20250721|15:59:47.857132|S|72|4.42|0|72
C|ARDX|20250721|15:59:48.218303|S|11|4.42|0|11
C|ARDX|20250721|15:59:49.313454|S|2|4.41|0|2
C|ARDX|20250721|15:59:49.532168|S|1|4.41|0|1
C|ARDX|20250721|15:59:49.788492|S|76|4.42|0|76
C|ARDX|20250721|15:59:50.270518|S|64|4.42|0|64
C|ARDX|20250721|15:59:50.873269|S|40|4.41|0|40
C|ARDX|20250721|15:59:50.873284|S|40|4.41|0|40
C|ARDX|20250721|15:59:51.097167|S|73|4.41|0|73
C|ARDX|20250721|15:59:51.806788|S|13|4.41|0|13
C|ARDX|20250721|15:59:52.065031|S|77|4.42|0|77
C|ARDX|20250721|15:59:52.078033|S|1|4.41|0|1
C|ARDX|20250721|15:59:52.160579|S|1|4.41|0|1
C|ARDX|20250721|15:59:52.423621|S|1|4.41|0|1
C|ARDX|20250721|15:59:52.731531|S|1|4.41|0|1
C|ARDX|20250721|15:59:52.963426|S|1|4.41|0|1
C|ARDX|20250721|15:59:53.006469|S|1|4.41|0|1
C|ARDX|20250721|15:59:53.136419|S|157|4.41|0|157
C|ARDX|20250721|15:59:53.321827|S|1|4.41|0|1
C|ARDX|20250721|15:59:53.653355|S|1|4.41|0|1
C|ARDX|20250721|15:59:53.755602|S|1|4.41|0|1
C|ARDX|20250721|15:59:54.026390|S|11|4.41|0|11
C|ARDX|20250721|15:59:54.026889|S|1|4.41|0|1
C|ARDX|20250721|15:59:54.353170|S|1|4.41|0|1
C|ARDX|20250721|15:59:54.392139|S|14|4.42|0|14
C|ARDX|20250721|15:59:54.674172|S|1|4.41|0|1
C|ARDX|20250721|15:59:55.346388|S|3|4.42|0|3
C|ARDX|20250721|15:59:55.346388|S|91|4.42|0|91
C|ARDX|20250721|15:59:56.163120|S|109|4.42|0|109
C|ARDX|20250721|15:59:56.163120|S|491|4.42|0|491
C|ARDX|20250721|15:59:56.497304|S|13|4.42|0|13
C|ARE|20250721|09:46:34.699138|S|5|78.08|0|5
C|ARE|20250721|09:46:34.700456|S|100|78.09|0|100
C|ARE|20250721|09:48:25.587281|S|4|78.12|0|4
C|ARE|20250721|09:49:50.645240|S|100|78.1|0|100
C|ARE|20250721|10:06:55.956734|S|1|78.58|0|1
C|ARE|20250721|10:10:16.036237|S|95|78.56|0|95
C|ARE|20250721|10:28:52.663891|S|100|78.91|0|100
C|ARE|20250721|10:46:50.529958|S|100|78.635|0|100
C|ARE|20250721|10:54:48.496773|S|5|78.64|0|5
C|ARE|20250721|11:31:01.086619|S|5|78.56|0|5
C|ARE|20250721|11:37:24.525956|S|100|78.605|0|100
C|ARE|20250721|13:38:38.630416|S|5|78.71|0|5
C|ARE|20250721|13:53:46.648402|S|1|78.71|0|1
C|ARE|20250721|14:26:26.099670|S|50|78.91|0|50
C|ARE|20250721|14:55:09.358166|S|31|78.82|0|31
C|ARE|20250721|14:55:09.358237|S|29|78.82|0|29
C|ARE|20250721|15:18:29.269825|S|156|78.54|0|156
C|ARE|20250721|15:18:29.269858|S|6|78.54|0|6
C|ARE|20250721|15:24:15.607431|S|4|78.55|0|4
C|ARE|20250721|15:54:15.646778|S|12|78.32|0|12
C|ARE|20250721|15:54:15.646778|S|50|78.32|0|50
C|ARE|20250721|15:59:04.261498|S|1|78.28|0|1
C|AREB|20250721|12:29:38.034692|S|57|1.5|0|57
C|AREB|20250721|12:29:38.034993|S|109|1.5|0|109
C|AREC|20250721|11:08:55.448206|S|150|1.545|0|150
C|AREC|20250721|12:14:57.312406|S|56|1.495|0|56
C|AREC|20250721|13:54:27.451345|S|120|1.495|0|120
C|AREC|20250721|15:59:37.440517|S|40|1.49|0|40
C|AREC|20250721|15:59:37.440517|S|200|1.48|0|200
C|AREN|20250721|10:20:15.551956|S|4|5.47|0|4
C|AREN|20250721|10:20:43.859408|S|5|5.47|0|5
C|AREN|20250721|10:20:58.131784|S|1|5.47|0|1
C|AREN|20250721|10:22:41.597166|S|1|5.55|0|1
C|AREN|20250721|10:22:41.598015|S|1|5.55|0|1
C|AREN|20250721|10:22:41.598615|S|1|5.55|0|1
C|AREN|20250721|10:49:08.292374|S|16|5.68|0|16
C|AREN|20250721|11:05:21.434423|S|15|5.68|0|15
C|AREN|20250721|11:05:58.037088|S|1|5.68|0|1
C|AREN|20250721|11:30:58.044355|S|1|5.77|0|1
C|AREN|20250721|11:55:07.461822|S|2|5.69|0|2
C|AREN|20250721|11:55:21.868339|S|6|5.69|0|6
C|AREN|20250721|11:55:36.375146|S|6|5.69|0|6
C|AREN|20250721|11:55:50.782550|S|5|5.69|0|5
C|AREN|20250721|11:55:58.085041|S|1|5.69|0|1
C|AREN|20250721|12:00:58.048058|S|1|5.68|0|1
C|AREN|20250721|12:18:19.187781|S|56|5.585|0|56
C|AREN|20250721|12:30:06.385100|S|2|5.62|0|2
C|AREN|20250721|12:30:21.091993|S|6|5.62|0|6
C|AREN|20250721|12:35:37.025269|S|6|5.62|0|6
C|ARES|20250721|09:34:44.390100|S|38|181.225|0|38
C|ARES|20250721|09:34:44.390163|S|38|181.225|0|38
C|ARES|20250721|09:34:44.390223|S|24|181.225|0|24
C|ARES|20250721|09:38:23.756785|S|38|180.72|0|38
C|ARES|20250721|09:50:16.274999|S|2|178.49|0|2
C|ARES|20250721|09:52:47.673340|S|2|178.67|0|2
C|ARES|20250721|09:52:47.673479|S|98|178.67|0|98
C|ARES|20250721|09:53:01.482077|S|7|178.69|0|7
C|ARES|20250721|09:53:01.482789|S|38|178.69|0|38
C|ARES|20250721|09:53:02.910467|S|79|178.72|0|79
C|ARES|20250721|09:53:33.139875|S|79|178.74|0|79
C|ARES|20250721|09:54:25.930287|S|78|178.9|0|78
C|ARES|20250721|09:54:32.996910|S|78|178.91|0|78
C|ARES|20250721|09:55:36.455712|S|3|178.69|0|3
C|ARES|20250721|09:58:55.253278|S|30|179.23|0|30
C|ARES|20250721|09:58:55.253278|S|70|179.22|0|70
C|ARES|20250721|09:58:55.253358|S|30|179.22|0|30
C|ARES|20250721|10:06:14.824785|S|100|178.68|0|100
C|ARES|20250721|10:06:14.824786|S|100|178.69|0|100
C|ARES|20250721|10:06:14.824786|S|200|178.71|0|200
C|ARES|20250721|10:06:14.824786|S|100|178.71|0|100
C|ARES|20250721|10:06:14.824787|S|23|178.74|0|23
C|ARES|20250721|10:06:21.347176|S|100|178.69|0|100
C|ARES|20250721|10:06:21.347177|S|18|178.72|0|18
C|ARES|20250721|10:06:21.347195|S|38|178.72|0|38
C|ARES|20250721|10:06:21.347629|S|30|178.75|0|30
C|ARES|20250721|10:06:21.347629|S|100|178.75|0|100
C|ARES|20250721|10:06:21.347630|S|70|178.76|0|70
C|ARES|20250721|10:06:21.347638|S|130|178.76|0|130
C|ARES|20250721|10:11:57.837555|S|100|179.19|0|100
C|ARES|20250721|10:19:20.814206|S|100|179.92|0|100
C|ARES|20250721|10:20:18.833107|S|76|180.12|0|76
C|ARES|20250721|10:36:07.105875|S|100|180.59|0|100
C|ARES|20250721|10:45:32.099745|S|213|180.87|0|213
C|ARES|20250721|10:53:09.196048|S|1|180.58|0|1
C|ARES|20250721|10:54:16.070635|S|50|180.39|0|50
C|ARES|20250721|10:54:16.070635|S|100|180.39|0|100
C|ARES|20250721|10:59:12.042401|S|1|180.31|0|1
C|ARES|20250721|10:59:35.842753|S|5|180.34|0|5
C|ARES|20250721|10:59:36.863254|S|5|180.34|0|5
C|ARES|20250721|11:01:01.348109|S|72|180.41|0|72
C|ARES|20250721|11:04:01.953103|S|100|180.64|0|100
C|ARES|20250721|11:08:08.641772|S|38|180.31|0|38
C|ARES|20250721|11:08:08.641815|S|62|180.31|0|62
C|ARES|20250721|11:12:05.675727|S|10|180.67|0|10
C|ARES|20250721|11:13:00.635543|S|6|180.75|0|6
C|ARES|20250721|11:13:00.635615|S|10|180.74|0|10
C|ARES|20250721|11:14:02.524062|S|4|180.7|0|4
C|ARES|20250721|11:38:13.996605|S|24|181.05|0|24
C|ARES|20250721|11:41:44.445333|S|100|181|0|100
C|ARES|20250721|11:41:44.445334|S|26|181|0|26
C|ARES|20250721|11:47:52.217655|S|64|180.89|0|64
C|ARES|20250721|12:00:22.352218|S|38|180.36|0|38
C|ARES|20250721|12:07:07.587684|S|37|180.82|0|37
C|ARES|20250721|12:12:59.273194|S|38|180.34|0|38
C|ARES|20250721|12:22:36.732303|S|43|180.13|0|43
C|ARES|20250721|12:22:36.732304|S|44|180.13|0|44
C|ARES|20250721|12:57:10.587259|S|100|180.25|0|100
C|ARES|20250721|13:37:11.472496|S|100|180.43|0|100
C|ARES|20250721|13:37:11.472496|S|7|180.41|0|7
C|ARES|20250721|13:38:05.368438|S|10|180.29|0|10
C|ARES|20250721|13:56:19.546978|S|6|180.41|0|6
C|ARES|20250721|13:56:19.546978|S|4|180.42|0|4
C|ARES|20250721|13:56:19.547022|S|4|180.41|0|4
C|ARES|20250721|14:09:40.773000|S|65|180.22|0|65
C|ARES|20250721|14:11:34.111275|S|100|180.43|0|100
C|ARES|20250721|14:18:31.782904|S|38|180.36|0|38
C|ARES|20250721|15:09:52.719560|S|38|179.72|0|38
C|ARES|20250721|15:09:52.719619|S|38|179.72|0|38
C|ARES|20250721|15:09:52.719677|S|14|179.72|0|14
C|ARES|20250721|15:09:52.719677|S|24|179.72|0|24
C|ARES|20250721|15:09:52.721178|S|38|179.66|0|38
C|ARES|20250721|15:18:04.278647|S|1|179.17|0|1
C|ARES|20250721|15:26:00.282066|S|195|178.91|0|195
C|ARES|20250721|15:29:49.494951|S|125|178.87|0|125
C|ARES|20250721|15:29:49.494951|S|127|178.87|0|127
C|ARES|20250721|15:30:10.573319|S|77|178.82|0|77
C|ARES|20250721|15:30:28.075614|S|100|178.91|0|100
C|ARES|20250721|15:30:28.200538|S|100|178.87|0|100
C|ARES|20250721|15:30:31.406704|S|100|178.87|0|100
C|ARES|20250721|15:32:07.357510|S|1|179.22|0|1
C|ARES|20250721|15:32:36.055326|S|1|179.19|0|1
C|ARES|20250721|15:41:32.783869|S|10|179.01|0|10
C|ARES|20250721|15:52:41.399749|S|70|178.86|0|70
C|ARES|20250721|15:53:36.443846|S|10|178.76|0|10
C|ARES|20250721|15:54:49.545245|S|100|178.86|0|100
C|ARES|20250721|15:56:31.673865|S|34|178.81|0|34
C|ARES|20250721|15:56:31.673984|S|66|178.81|0|66
C|ARES|20250721|15:56:31.673985|S|100|178.81|0|100
C|ARES|20250721|15:56:31.673985|S|100|178.81|0|100
C|ARES|20250721|15:56:31.674013|S|7|178.81|0|7
C|ARES|20250721|15:56:31.674013|S|100|178.81|0|100
C|ARES|20250721|15:56:31.674697|S|12|178.81|0|12
C|ARES|20250721|15:56:31.674882|S|81|178.81|0|81
C|ARES|20250721|15:56:31.674883|S|19|178.81|0|19
C|ARES|20250721|15:56:31.677763|S|1|178.81|0|1
C|ARES|20250721|15:56:31.685658|S|33|178.81|0|33
C|ARES|20250721|15:56:31.685658|S|100|178.81|0|100
C|ARES|20250721|15:56:31.685659|S|42|178.81|0|42
C|ARES|20250721|15:56:33.042546|S|15|178.81|0|15
C|ARES|20250721|15:56:33.042546|S|35|178.81|0|35
C|ARES|20250721|15:56:45.520576|S|50|178.79|0|50
C|ARES|20250721|15:56:45.520576|S|94|178.79|0|94
C|ARES|20250721|15:58:05.020036|S|1|178.82|0|1
C|ARES|20250721|15:58:05.020037|S|16|178.81|0|16
C|ARES|20250721|15:58:05.020075|S|84|178.81|0|84
C|ARES|20250721|15:58:05.020076|S|99|178.79|0|99
C|ARES|20250721|15:58:05.020079|S|99|178.76|0|99
C|ARES|20250721|15:58:05.020079|S|1|178.79|0|1
C|ARES|20250721|15:58:05.020079|S|100|178.78|0|100
C|ARES|20250721|15:58:05.020126|S|99|178.76|0|99
C|ARES|20250721|15:58:05.020126|S|1|178.76|0|1
C|ARES|20250721|15:58:05.020128|S|1|178.76|0|1
C|ARES|20250721|15:58:05.020128|S|99|178.76|0|99
C|ARES|20250721|15:58:05.564686|S|1|178.76|0|1
C|ARES|20250721|15:58:05.564730|S|100|178.76|0|100
C|ARES|20250721|15:58:05.564730|S|50|178.76|0|50
C|ARES|20250721|15:58:05.564733|S|16|178.76|0|16
C|ARES|20250721|15:58:41.063635|S|100|178.73|0|100
C|ARES|20250721|15:58:41.063902|S|1|178.73|0|1
C|ARES|20250721|15:58:41.063903|S|99|178.73|0|99
C|ARES|20250721|15:58:41.063904|S|100|178.73|0|100
C|ARES|20250721|15:58:41.063905|S|1|178.73|0|1
C|ARES|20250721|15:58:41.064354|S|55|178.73|0|55
C|ARES|20250721|15:59:46.584768|S|100|178.92|0|100
C|ARES|20250721|15:59:47.586377|S|50|178.84|0|50
C|ARES|20250721|15:59:47.586377|S|126|178.86|0|126
C|ARES|20250721|15:59:58.220023|S|22|178.82|0|22
C|ARGT|20250721|15:47:34.503938|S|1|80.01|0|1
C|ARGT|20250721|15:48:00.107687|S|1|80.05|0|1
C|ARGX|20250721|09:34:10.526633|S|100|564.05|0|100
C|ARGX|20250721|09:59:01.909320|S|100|564.58|0|100
C|ARGX|20250721|13:20:08.578009|S|100|566.505|0|100
C|ARHS|20250721|13:18:05.204826|E|150|8.45|0|150
C|ARHS|20250721|15:29:50.713892|S|5|8.47|0|5
C|ARHS|20250721|15:32:05.881691|S|5|8.48|0|5
C|ARHS|20250721|15:39:54.780938|S|100|8.47|0|100
C|ARHS|20250721|15:43:36.359934|S|100|8.48|0|100
C|ARHS|20250721|15:43:39.642055|S|64|8.48|0|64
C|ARHS|20250721|15:44:54.109865|S|33|8.49|0|33
C|ARHS|20250721|15:55:51.855298|S|100|8.53|0|100
C|ARHS|20250721|15:55:53.552489|S|100|8.53|0|100
C|ARHS|20250721|15:55:55.670756|S|100|8.53|0|100
C|ARHS|20250721|15:58:21.048927|S|100|8.53|0|100
C|ARHS|20250721|15:58:24.196840|S|100|8.53|0|100
C|ARHS|20250721|15:58:57.160085|S|100|8.54|0|100
C|ARHS|20250721|15:59:16.723773|S|1|8.54|0|1
C|ARHS|20250721|15:59:16.723773|S|86|8.54|0|86
C|ARHS|20250721|15:59:23.166198|S|200|8.55|0|200
C|ARHS|20250721|15:59:49.678759|S|34|8.54|0|34
C|ARHS|20250721|15:59:54.709453|S|1|8.54|0|1
C|ARHS|20250721|15:59:54.709453|S|5|8.54|0|5
C|ARI|20250721|09:30:00.810655|S|100|9.755|0|100
C|ARI|20250721|09:40:44.629156|S|36|9.77|0|36
C|ARI|20250721|10:13:10.436923|S|1|9.75|0|1
C|ARI|20250721|10:35:09.482559|S|26|9.79|0|26
C|ARI|20250721|10:42:11.729125|S|100|9.81|0|100
C|ARI|20250721|10:42:23.768699|S|100|9.82|0|100
C|ARI|20250721|11:14:06.410269|S|100|9.8|0|100
C|ARI|20250721|11:21:20.612926|S|4|9.8|0|4
C|ARI|20250721|11:28:03.571275|S|2|9.78|0|2
C|ARI|20250721|11:29:32.492608|S|100|9.78|0|100
C|ARI|20250721|11:30:45.366968|S|2|9.78|0|2
C|ARI|20250721|11:30:45.366968|S|100|9.78|0|100
C|ARI|20250721|11:30:45.904752|S|100|9.78|0|100
C|ARI|20250721|11:33:10.478882|S|2|9.78|0|2
C|ARI|20250721|11:47:00.271095|S|5|9.78|0|5
C|ARI|20250721|11:50:53.229436|S|40|9.77|0|40
C|ARI|20250721|11:50:54.381165|S|19|9.78|0|19
C|ARI|20250721|11:51:13.491209|S|19|9.78|0|19
C|ARI|20250721|12:04:10.258261|S|26|9.77|0|26
C|ARI|20250721|12:10:50.506058|S|100|9.77|0|100
C|ARI|20250721|12:12:54.609440|S|100|9.78|0|100
C|ARI|20250721|12:20:04.836912|S|10|9.77|0|10
C|ARI|20250721|12:23:32.558796|S|9|9.79|0|9
C|ARI|20250721|12:23:41.836803|S|100|9.78|0|100
C|ARI|20250721|12:40:25.420487|S|10|9.76|0|10
C|ARI|20250721|12:42:28.709650|S|5|9.77|0|5
C|ARI|20250721|12:42:28.709650|S|1|9.77|0|1
C|ARI|20250721|12:43:57.832316|S|6|9.77|0|6
C|ARI|20250721|12:45:12.881977|S|6|9.765|0|6
C|ARI|20250721|12:46:04.153564|S|6|9.76|0|6
C|ARI|20250721|12:57:59.726653|S|100|9.73|0|100
C|ARI|20250721|12:58:31.964863|S|17|9.74|0|17
C|ARI|20250721|12:58:31.964863|S|100|9.74|0|100
C|ARI|20250721|13:00:23.499337|S|100|9.74|0|100
C|ARI|20250721|13:03:01.898829|S|100|9.73|0|100
C|ARI|20250721|13:03:21.599583|S|6|9.735|0|6
C|ARI|20250721|13:04:20.037808|S|6|9.74|0|6
C|ARI|20250721|13:05:24.564406|S|6|9.74|0|6
C|ARI|20250721|13:06:25.200955|S|6|9.74|0|6
C|ARI|20250721|13:06:25.200955|S|94|9.74|0|94
C|ARI|20250721|13:06:31.386224|S|6|9.74|0|6
C|ARI|20250721|13:10:04.386242|S|100|9.74|0|100
C|ARI|20250721|13:10:04.386461|S|100|9.74|0|100
C|ARI|20250721|13:10:04.386462|S|100|9.74|0|100
C|ARI|20250721|13:13:34.276103|S|5|9.74|0|5
C|ARI|20250721|13:13:34.276103|S|100|9.74|0|100
C|ARI|20250721|13:13:34.276103|S|7|9.74|0|7
C|ARI|20250721|13:15:05.044163|S|100|9.74|0|100
C|ARI|20250721|13:15:24.447322|S|100|9.74|0|100
C|ARI|20250721|13:15:30.491129|S|5|9.74|0|5
C|ARI|20250721|13:19:48.330760|S|20|9.74|0|20
C|ARI|20250721|13:20:56.038073|S|100|9.74|0|100
C|ARI|20250721|13:29:44.096792|S|14|9.75|0|14
C|ARI|20250721|13:29:56.970559|S|86|9.75|0|86
C|ARI|20250721|13:29:56.970560|S|45|9.75|0|45
C|ARI|20250721|13:35:45.818026|S|17|9.74|0|17
C|ARI|20250721|13:37:36.557315|S|50|9.74|0|50
C|ARI|20250721|13:37:57.593252|S|100|9.74|0|100
C|ARI|20250721|13:37:57.594108|S|5|9.74|0|5
C|ARI|20250721|13:38:08.219058|S|18|9.74|0|18
C|ARI|20250721|13:39:03.576376|S|9|9.74|0|9
C|ARI|20250721|13:40:25.770967|S|9|9.74|0|9
C|ARI|20250721|13:40:25.770967|S|20|9.74|0|20
C|ARI|20250721|13:51:41.032561|S|100|9.73|0|100
C|ARI|20250721|13:52:29.368301|S|2|9.74|0|2
C|ARI|20250721|13:52:29.368302|S|19|9.74|0|19
C|ARI|20250721|13:52:43.201723|S|21|9.74|0|21
C|ARI|20250721|13:53:24.908199|S|12|9.74|0|12
C|ARI|20250721|13:55:53.329120|S|33|9.75|0|33
C|ARI|20250721|14:05:46.210251|S|6|9.76|0|6
C|ARI|20250721|14:05:46.210251|S|6|9.76|0|6
C|ARI|20250721|14:16:01.496692|S|100|9.76|0|100
C|ARI|20250721|14:16:12.433963|S|100|9.77|0|100
C|ARI|20250721|14:19:25.695866|S|20|9.76|0|20
C|ARI|20250721|14:22:57.601228|S|6|9.77|0|6
C|ARI|20250721|14:26:23.050261|S|100|9.76|0|100
C|ARI|20250721|14:28:10.438735|S|2|9.76|0|2
C|ARI|20250721|14:29:11.145455|S|26|9.76|0|26
C|ARI|20250721|14:29:11.145455|S|26|9.76|0|26
C|ARI|20250721|14:29:11.145456|S|4|9.76|0|4
C|ARI|20250721|14:29:16.145527|S|5|9.77|0|5
C|ARI|20250721|14:31:45.852211|S|100|9.76|0|100
C|ARI|20250721|14:32:08.794521|S|94|9.77|0|94
C|ARI|20250721|14:38:58.612343|S|6|9.77|0|6
C|ARI|20250721|14:41:37.340963|S|100|9.76|0|100
C|ARI|20250721|14:55:55.414705|S|20|9.77|0|20
C|ARI|20250721|14:57:22.948983|S|100|9.76|0|100
C|ARI|20250721|15:01:28.342132|S|1|9.75|0|1
C|ARI|20250721|15:01:43.663265|S|4|9.75|0|4
C|ARI|20250721|15:01:48.442550|S|36|9.75|0|36
C|ARI|20250721|15:02:00.337438|S|100|9.74|0|100
C|ARI|20250721|15:02:05.269729|S|1|9.75|0|1
C|ARI|20250721|15:02:18.451457|S|10|9.75|0|10
C|ARI|20250721|15:10:21.522335|S|100|9.72|0|100
C|ARI|20250721|15:12:07.889626|S|100|9.73|0|100
C|ARI|20250721|15:22:14.052884|S|6|9.73|0|6
C|ARI|20250721|15:26:00.262200|S|100|9.72|0|100
C|ARI|20250721|15:29:52.866925|S|14|9.73|0|14
C|ARI|20250721|15:37:59.512332|S|50|9.72|0|50
C|ARI|20250721|15:41:31.350538|S|100|9.72|0|100
C|ARI|20250721|15:43:00.382177|S|12|9.71|0|12
C|ARI|20250721|15:51:23.467156|S|4|9.71|0|4
C|ARI|20250721|15:51:23.655942|S|2|9.71|0|2
C|ARI|20250721|15:52:59.695607|S|5|9.7|0|5
C|ARI|20250721|15:53:00.207218|S|7|9.7|0|7
C|ARI|20250721|15:54:24.877582|S|5|9.7|0|5
C|ARI|20250721|15:54:39.538023|S|7|9.7|0|7
C|ARI|20250721|15:55:51.957631|S|5|9.7|0|5
C|ARI|20250721|15:57:35.206441|S|13|9.7|0|13
C|ARI|20250721|15:57:40.031476|S|5|9.7|0|5
C|ARI|20250721|15:57:40.387557|S|8|9.7|0|8
C|ARI|20250721|15:57:50.467638|S|7|9.7|0|7
C|ARI|20250721|15:59:04.487346|S|31|9.7|0|31
C|ARI|20250721|15:59:04.487346|S|79|9.7|0|79
C|ARI|20250721|15:59:06.118163|S|7|9.69|0|7
C|ARI|20250721|15:59:08.339567|S|100|9.7|0|100
C|ARI|20250721|15:59:09.333682|S|100|9.7|0|100
C|ARI|20250721|15:59:09.333682|S|100|9.7|0|100
C|ARI|20250721|15:59:19.645278|S|100|9.7|0|100
C|ARI|20250721|15:59:19.653783|S|5|9.69|0|5
C|ARI|20250721|15:59:19.658922|S|100|9.7|0|100
C|ARI|20250721|15:59:19.658923|S|69|9.7|0|69
C|ARI|20250721|15:59:20.273300|S|39|9.695|0|39
C|ARI|20250721|15:59:22.389730|S|59|9.69|0|59
C|ARI|20250721|15:59:22.474669|S|100|9.7|0|100
C|ARI|20250721|15:59:23.765005|S|100|9.71|0|100
C|ARI|20250721|15:59:23.993548|S|100|9.705|0|100
C|ARI|20250721|15:59:32.182724|S|100|9.71|0|100
C|ARI|20250721|15:59:46.922236|S|10|9.7|0|10
C|ARI|20250721|15:59:46.985929|S|100|9.7|0|100
C|ARI|20250721|15:59:47.254482|S|17|9.705|0|17
C|ARI|20250721|15:59:47.484679|S|100|9.7|0|100
C|ARI|20250721|15:59:50.258510|S|4|9.705|0|4
C|ARI|20250721|15:59:50.773195|S|66|9.705|0|66
C|ARI|20250721|15:59:51.150813|S|6|9.705|0|6
C|ARI|20250721|15:59:51.972984|S|5|9.705|0|5
C|ARI|20250721|15:59:54.845605|S|58|9.705|0|58
C|ARI|20250721|15:59:55.321517|S|68|9.705|0|68
C|ARI|20250721|15:59:55.408574|S|96|9.705|0|96
C|ARI|20250721|15:59:55.707544|S|100|9.7|0|100
C|ARI|20250721|15:59:55.718952|S|100|9.7|0|100
C|ARIS|20250721|12:31:43.393070|S|2|21.36|0|2
C|ARIS|20250721|12:31:46.849779|S|2|21.36|0|2
C|ARIS|20250721|12:31:52.970050|S|3|21.36|0|3
C|ARIS|20250721|12:31:56.143493|S|2|21.36|0|2
C|ARIS|20250721|12:32:00.046595|S|2|21.36|0|2
C|ARIS|20250721|12:32:21.743136|S|5|21.36|0|5
C|ARIS|20250721|12:32:30.506044|S|5|21.36|0|5
C|ARIS|20250721|12:32:35.840724|S|3|21.36|0|3
C|ARIS|20250721|12:32:39.769151|S|2|21.36|0|2
C|ARIS|20250721|12:32:43.816499|S|2|21.36|0|2
C|ARIS|20250721|12:32:49.284154|S|3|21.36|0|3
C|ARIS|20250721|12:32:56.295061|S|3|21.36|0|3
C|ARIS|20250721|12:33:01.295164|S|2|21.36|0|2
C|ARIS|20250721|12:33:10.957040|S|4|21.36|0|4
C|ARIS|20250721|15:59:04.307486|S|40|21.27|0|40
C|ARKB|20250721|09:32:07.474927|S|100|39.36|0|100
C|ARKB|20250721|09:32:23.938080|S|100|39.38|0|100
C|ARKB|20250721|14:30:05.126664|S|100|39.23|0|100
C|ARKB|20250721|14:30:05.126669|S|50|39.23|0|50
C|ARKB|20250721|15:04:05.608367|S|500|39|0|500
C|ARKB|20250721|15:14:16.061116|S|210|39.01|0|210
C|ARKB|20250721|15:27:05.030702|S|30|39|0|30
C|ARKB|20250721|15:52:10.241147|E|4|38.81|0|4
C|ARKF|20250721|09:30:01.748832|S|100|55.15|0|100
C|ARKF|20250721|09:42:11.010779|S|53|55.05|0|53
C|ARKF|20250721|11:01:27.179946|S|1|55.39|0|1
C|ARKF|20250721|12:05:48.308660|S|2|55.12|0|2
C|ARKF|20250721|12:57:00.840798|S|105|55.13|0|105
C|ARKF|20250721|14:55:46.780303|S|1|54.76|0|1
C|ARKF|20250721|15:46:01.096330|S|100|54.48|0|100
C|ARKF|20250721|15:46:07.651302|S|99|54.47|0|99
C|ARKF|20250721|15:50:30.133968|S|69|54.53|0|69
C|ARKF|20250721|15:59:25.812230|S|113|54.49|0|113
C|ARKG|20250721|09:32:52.837108|S|100|25.5|0|100
C|ARKG|20250721|09:34:45.004421|S|100|25.45|0|100
C|ARKG|20250721|09:34:45.004629|S|100|25.46|0|100
C|ARKG|20250721|09:37:06.473229|S|100|25.55|0|100
C|ARKG|20250721|09:37:07.604732|S|100|25.54|0|100
C|ARKG|20250721|09:37:07.604792|S|100|25.54|0|100
C|ARKG|20250721|09:42:17.815906|S|100|25.78|0|100
C|ARKG|20250721|09:42:17.816149|S|11|25.78|0|11
C|ARKG|20250721|09:46:09.792604|S|100|25.76|0|100
C|ARKG|20250721|09:52:11.620018|S|100|25.73|0|100
C|ARKG|20250721|09:53:21.002996|S|100|25.81|0|100
C|ARKG|20250721|10:12:57.442903|S|500|26.16|0|500
C|ARKG|20250721|10:21:12.862197|S|500|26.19|0|500
C|ARKG|20250721|10:28:10.173432|S|100|26.16|0|100
C|ARKG|20250721|10:28:10.173448|S|100|26.16|0|100
C|ARKG|20250721|11:11:51.184331|S|8|25.95|0|8
C|ARKG|20250721|11:36:21.373108|S|1|25.65|0|1
C|ARKG|20250721|11:36:46.306877|S|158|25.645|0|158
C|ARKG|20250721|11:39:22.910012|S|30|25.62|0|30
C|ARKG|20250721|11:39:26.550108|S|27|25.62|0|27
C|ARKG|20250721|11:39:26.550173|S|38|25.62|0|38
C|ARKG|20250721|11:39:28.427613|S|5|25.63|0|5
C|ARKG|20250721|11:51:09.987150|S|95|25.5|0|95
C|ARKG|20250721|11:56:24.422322|S|38|25.46|0|38
C|ARKG|20250721|11:56:33.302632|S|33|25.47|0|33
C|ARKG|20250721|11:56:33.302643|S|31|25.47|0|31
C|ARKG|20250721|11:56:33.302670|S|35|25.47|0|35
C|ARKG|20250721|11:56:33.302684|S|1|25.47|0|1
C|ARKG|20250721|11:56:36.446049|S|100|25.47|0|100
C|ARKG|20250721|11:57:02.379824|S|55|25.41|0|55
C|ARKG|20250721|11:57:04.810896|S|100|25.4|0|100
C|ARKG|20250721|11:59:51.757341|S|10|25.34|0|10
C|ARKG|20250721|12:11:23.473083|S|100|25.33|0|100
C|ARKG|20250721|12:16:00.025305|S|32|25.34|0|32
C|ARKG|20250721|12:16:00.025336|S|19|25.34|0|19
C|ARKG|20250721|12:16:00.025353|S|25|25.34|0|25
C|ARKG|20250721|12:16:00.025385|S|24|25.34|0|24
C|ARKG|20250721|12:39:45.086870|S|28|25.28|0|28
C|ARKG|20250721|12:39:45.086879|S|37|25.28|0|37
C|ARKG|20250721|12:39:45.086916|S|35|25.28|0|35
C|ARKG|20250721|12:39:51.173072|S|100|25.27|0|100
C|ARKG|20250721|12:39:53.906783|S|27|25.27|0|27
C|ARKG|20250721|12:39:53.906910|S|36|25.27|0|36
C|ARKG|20250721|12:39:53.906921|S|35|25.27|0|35
C|ARKG|20250721|12:39:53.907258|S|2|25.27|0|2
C|ARKG|20250721|12:39:53.907258|S|11|25.27|0|11
C|ARKG|20250721|12:39:53.907258|S|27|25.27|0|27
C|ARKG|20250721|12:39:53.914972|S|15|25.27|0|15
C|ARKG|20250721|12:39:53.914972|S|25|25.27|0|25
C|ARKG|20250721|12:39:55.226415|S|20|25.27|0|20
C|ARKG|20250721|12:39:55.226415|S|28|25.27|0|28
C|ARKG|20250721|12:39:55.226434|S|36|25.27|0|36
C|ARKG|20250721|12:39:55.226434|S|1|25.27|0|1
C|ARKG|20250721|12:40:00.151980|S|19|25.27|0|19
C|ARKG|20250721|12:40:27.292668|S|46|25.24|0|46
C|ARKG|20250721|12:40:42.062496|S|28|25.25|0|28
C|ARKG|20250721|12:40:42.062556|S|23|25.25|0|23
C|ARKG|20250721|12:40:42.062572|S|20|25.25|0|20
C|ARKG|20250721|12:40:57.363115|S|19|25.26|0|19
C|ARKG|20250721|12:40:57.363194|S|39|25.26|0|39
C|ARKG|20250721|12:40:57.364115|S|24|25.26|0|24
C|ARKG|20250721|12:41:43.475991|S|64|25.29|0|64
C|ARKG|20250721|12:42:01.068174|S|19|25.3|0|19
C|ARKG|20250721|12:43:00.034577|S|39|25.32|0|39
C|ARKG|20250721|12:43:05.267937|S|21|25.32|0|21
C|ARKG|20250721|12:43:05.267976|S|31|25.32|0|31
C|ARKG|20250721|12:43:07.568679|S|9|25.32|0|9
C|ARKG|20250721|13:00:52.815467|S|87|25.42|0|87
C|ARKG|20250721|13:09:33.131597|S|100|25.47|0|100
C|ARKG|20250721|13:12:33.122264|S|30|25.47|0|30
C|ARKG|20250721|13:12:55.587466|S|72|25.46|0|72
C|ARKG|20250721|13:13:02.589253|S|28|25.47|0|28
C|ARKG|20250721|13:13:59.805590|S|100|25.46|0|100
C|ARKG|20250721|13:14:23.300606|S|42|25.47|0|42
C|ARKG|20250721|13:14:23.300646|S|58|25.47|0|58
C|ARKG|20250721|13:16:06.291656|S|37|25.47|0|37
C|ARKG|20250721|13:16:32.888100|S|63|25.47|0|63
C|ARKG|20250721|13:19:02.729272|S|66|25.46|0|66
C|ARKG|20250721|13:19:02.729272|S|2|25.46|0|2
C|ARKG|20250721|13:19:14.660908|S|100|25.47|0|100
C|ARKG|20250721|13:24:50.663503|S|53|25.48|0|53
C|ARKG|20250721|13:26:21.518322|S|50|25.5|0|50
C|ARKG|20250721|13:26:21.518322|S|8|25.5|0|8
C|ARKG|20250721|13:26:47.792442|S|42|25.49|0|42
C|ARKG|20250721|13:26:47.792518|S|8|25.49|0|8
C|ARKG|20250721|13:26:47.792518|S|6|25.49|0|6
C|ARKG|20250721|13:27:53.053650|S|6|25.53|0|6
C|ARKG|20250721|13:27:53.053650|S|7|25.53|0|7
C|ARKG|20250721|13:28:33.021915|S|9|25.52|0|9
C|ARKG|20250721|13:29:03.073834|S|42|25.5|0|42
C|ARKG|20250721|13:29:14.254263|S|32|25.5|0|32
C|ARKG|20250721|13:31:54.116256|S|22|25.5|0|22
C|ARKG|20250721|13:33:41.070008|S|15|25.51|0|15
C|ARKG|20250721|13:35:21.190165|S|11|25.5|0|11
C|ARKG|20250721|13:36:34.392979|S|100|25.52|0|100
C|ARKG|20250721|13:38:34.876022|S|8|25.48|0|8
C|ARKG|20250721|13:40:27.626913|S|2|25.47|0|2
C|ARKG|20250721|13:40:46.932197|S|2|25.47|0|2
C|ARKG|20250721|13:42:01.743898|S|2|25.5|0|2
C|ARKG|20250721|13:42:10.005740|S|2|25.5|0|2
C|ARKG|20250721|13:49:04.707615|S|6|25.46|0|6
C|ARKG|20250721|13:49:04.707615|S|6|25.46|0|6
C|ARKG|20250721|13:51:36.194372|S|36|25.46|0|36
C|ARKG|20250721|13:52:00.393926|S|9|25.46|0|9
C|ARKG|20250721|13:52:00.393927|S|6|25.46|0|6
C|ARKG|20250721|13:52:41.765138|S|6|25.48|0|6
C|ARKG|20250721|13:53:54.353342|S|13|25.5|0|13
C|ARKG|20250721|14:31:48.034412|S|6|25.56|0|6
C|ARKG|20250721|14:32:07.798522|S|79|25.555|0|79
C|ARKG|20250721|14:32:34.830342|S|100|25.56|0|100
C|ARKG|20250721|14:53:02.192702|S|53|25.44|0|53
C|ARKG|20250721|14:53:05.763737|S|18|25.43|0|18
C|ARKG|20250721|15:04:01.223231|S|31|25.41|0|31
C|ARKG|20250721|15:05:41.372065|S|51|25.4|0|51
C|ARKG|20250721|15:06:54.219933|S|72|25.4|0|72
C|ARKG|20250721|15:07:36.809159|S|100|25.41|0|100
C|ARKG|20250721|15:10:12.018149|S|129|25.335|0|129
C|ARKG|20250721|15:20:08.832950|S|43|25.42|0|43
C|ARKG|20250721|15:20:08.833132|S|30|25.42|0|30
C|ARKG|20250721|15:20:11.385754|S|10|25.42|0|10
C|ARKG|20250721|15:21:06.515054|S|78|25.47|0|78
C|ARKG|20250721|15:21:06.515101|S|72|25.47|0|72
C|ARKG|20250721|15:22:14.005002|S|6|25.42|0|6
C|ARKG|20250721|15:37:34.491289|S|20|25.29|0|20
C|ARKG|20250721|15:38:19.263502|S|44|25.27|0|44
C|ARKG|20250721|15:38:21.544325|S|55|25.28|0|55
C|ARKG|20250721|15:38:21.544358|S|40|25.28|0|40
C|ARKG|20250721|15:38:45.157242|S|49|25.29|0|49
C|ARKG|20250721|15:38:45.236869|S|51|25.29|0|51
C|ARKG|20250721|15:43:38.110008|S|91|25.21|0|91
C|ARKG|20250721|15:43:54.738964|S|27|25.2|0|27
C|ARKG|20250721|15:43:54.738975|S|29|25.2|0|29
C|ARKG|20250721|15:43:54.738985|S|18|25.2|0|18
C|ARKG|20250721|15:43:54.739415|S|25|25.2|0|25
C|ARKG|20250721|15:43:54.739497|S|1|25.2|0|1
C|ARKG|20250721|15:43:54.739497|S|21|25.2|0|21
C|ARKG|20250721|15:44:15.729667|S|13|25.21|0|13
C|ARKG|20250721|15:44:42.137377|S|25|25.2|0|25
C|ARKG|20250721|15:44:42.199669|S|25|25.2|0|25
C|ARKG|20250721|15:44:48.317629|S|50|25.2|0|50
C|ARKG|20250721|15:45:21.868911|S|78|25.21|0|78
C|ARKG|20250721|15:45:21.868932|S|22|25.21|0|22
C|ARKG|20250721|15:46:47.562434|S|100|25.17|0|100
C|ARKG|20250721|15:48:59.918609|S|29|25.14|0|29
C|ARKG|20250721|15:48:59.918726|S|32|25.14|0|32
C|ARKG|20250721|15:48:59.919252|S|39|25.14|0|39
C|ARKG|20250721|15:49:34.912994|S|17|25.14|0|17
C|ARKG|20250721|15:49:34.913210|S|10|25.14|0|10
C|ARKG|20250721|15:50:04.012429|S|100|25.16|0|100
C|ARKG|20250721|15:50:43.416379|S|19|25.15|0|19
C|ARKG|20250721|15:50:43.416400|S|24|25.15|0|24
C|ARKG|20250721|15:50:43.416529|S|22|25.15|0|22
C|ARKG|20250721|15:50:43.416566|S|26|25.15|0|26
C|ARKG|20250721|15:53:05.641751|S|51|25.16|0|51
C|ARKG|20250721|15:53:29.885440|S|153|25.15|0|153
C|ARKG|20250721|15:53:40.101367|S|21|25.13|0|21
C|ARKG|20250721|15:53:40.101373|S|67|25.13|0|67
C|ARKG|20250721|15:54:40.097290|S|91|25.12|0|91
C|ARKG|20250721|15:55:00.066785|S|100|25.12|0|100
C|ARKG|20250721|15:55:10.005493|S|20|25.13|0|20
C|ARKG|20250721|15:55:10.005661|S|45|25.13|0|45
C|ARKG|20250721|15:55:10.011270|S|17|25.13|0|17
C|ARKG|20250721|15:55:10.011376|S|32|25.13|0|32
C|ARKG|20250721|15:55:10.011730|S|32|25.13|0|32
C|ARKG|20250721|15:55:10.011786|S|6|25.13|0|6
C|ARKG|20250721|15:56:27.133904|S|78|25.16|0|78
C|ARKG|20250721|15:56:43.457916|S|22|25.16|0|22
C|ARKG|20250721|15:57:17.416935|S|92|25.16|0|92
C|ARKG|20250721|15:58:00.616345|S|88|25.15|0|88
C|ARKG|20250721|15:58:38.572244|S|100|25.16|0|100
C|ARKG|20250721|15:58:51.768842|S|100|25.15|0|100
C|ARKG|20250721|15:58:51.768842|S|300|25.15|0|300
C|ARKG|20250721|15:59:43.275466|S|73|25.15|0|73
C|ARKG|20250721|15:59:48.953070|S|31|25.16|0|31
C|ARKG|20250721|15:59:53.336075|S|96|25.155|0|96
C|ARKK|20250721|09:30:00.453757|S|100|78.415|0|100
C|ARKK|20250721|09:30:00.453781|S|100|78.415|0|100
C|ARKK|20250721|09:30:00.459890|S|300|78.49|0|300
C|ARKK|20250721|09:30:00.527115|S|300|78.5|0|300
C|ARKK|20250721|09:30:00.597012|S|300|78.5|0|300
C|ARKK|20250721|09:30:00.598107|S|200|78.475|0|200
C|ARKK|20250721|09:30:01.524133|S|300|78.49|0|300
C|ARKK|20250721|09:30:01.526073|S|300|78.5|0|300
C|ARKK|20250721|09:30:01.741618|S|300|78.5|0|300
C|ARKK|20250721|09:30:01.796051|S|37|78.52|0|37
C|ARKK|20250721|09:30:49.585065|S|100|78.465|0|100
C|ARKK|20250721|09:33:34.311223|S|6|78.035|0|6
C|ARKK|20250721|09:33:34.311224|S|22|78.03|0|22
C|ARKK|20250721|09:36:53.989709|S|200|78.3|0|200
C|ARKK|20250721|09:36:55.366668|S|200|78.3|0|200
C|ARKK|20250721|09:36:55.380938|S|34|78.3|0|34
C|ARKK|20250721|09:36:55.381041|S|84|78.3|0|84
C|ARKK|20250721|09:37:00.125982|S|39|78.28|0|39
C|ARKK|20250721|09:37:00.125997|S|12|78.28|0|12
C|ARKK|20250721|09:37:00.125998|S|10|78.28|0|10
C|ARKK|20250721|09:37:00.126013|S|13|78.28|0|13
C|ARKK|20250721|09:37:00.126014|S|8|78.28|0|8
C|ARKK|20250721|09:37:00.126033|S|22|78.28|0|22
C|ARKK|20250721|09:37:00.126034|S|18|78.28|0|18
C|ARKK|20250721|09:37:00.126034|S|41|78.28|0|41
C|ARKK|20250721|09:37:00.126202|S|6|78.28|0|6
C|ARKK|20250721|09:37:00.126212|S|31|78.28|0|31
C|ARKK|20250721|09:43:15.841101|S|13|78.59|0|13
C|ARKK|20250721|09:43:15.841121|S|18|78.59|0|18
C|ARKK|20250721|09:43:15.841133|S|45|78.59|0|45
C|ARKK|20250721|09:43:15.841180|S|34|78.59|0|34
C|ARKK|20250721|09:43:15.841189|S|17|78.59|0|17
C|ARKK|20250721|09:43:15.841207|S|20|78.59|0|20
C|ARKK|20250721|09:43:15.841579|S|53|78.59|0|53
C|ARKK|20250721|09:46:47.112503|S|200|78.48|0|200
C|ARKK|20250721|09:48:29.877391|S|100|78.67|0|100
C|ARKK|20250721|09:51:34.266387|S|32|78.56|0|32
C|ARKK|20250721|09:53:37.933803|S|191|78.57|0|191
C|ARKK|20250721|09:53:37.933820|S|9|78.57|0|9
C|ARKK|20250721|09:55:49.839453|S|4|78.77|0|4
C|ARKK|20250721|09:56:43.064612|S|100|78.8|0|100
C|ARKK|20250721|10:03:42.619378|S|50|78.92|0|50
C|ARKK|20250721|10:05:45.562744|S|29|79.04|0|29
C|ARKK|20250721|10:05:45.562768|S|71|79.04|0|71
C|ARKK|20250721|10:08:56.315947|S|100|79.01|0|100
C|ARKK|20250721|10:11:49.501185|S|100|78.89|0|100
C|ARKK|20250721|10:18:25.649447|S|100|78.98|0|100
C|ARKK|20250721|10:18:25.659105|S|100|78.98|0|100
C|ARKK|20250721|10:19:26.422218|S|100|79.01|0|100
C|ARKK|20250721|10:20:18.831596|S|100|79|0|100
C|ARKK|20250721|10:20:18.833109|S|100|79.01|0|100
C|ARKK|20250721|10:37:16.225429|S|100|79.035|0|100
C|ARKK|20250721|10:40:50.679298|S|80|79.05|0|80
C|ARKK|20250721|10:40:50.679378|S|20|79.05|0|20
C|ARKK|20250721|10:45:46.312090|S|100|78.97|0|100
C|ARKK|20250721|10:45:52.432697|S|30|78.96|0|30
C|ARKK|20250721|10:48:40.987579|S|100|79.02|0|100
C|ARKK|20250721|10:51:07.550422|S|100|78.94|0|100
C|ARKK|20250721|10:51:43.851719|S|3|78.95|0|3
C|ARKK|20250721|10:56:04.783624|S|24|78.96|0|24
C|ARKK|20250721|10:56:04.783645|S|8|78.96|0|8
C|ARKK|20250721|10:56:04.783690|S|68|78.96|0|68
C|ARKK|20250721|10:56:05.595566|S|18|78.96|0|18
C|ARKK|20250721|10:56:05.595585|S|34|78.96|0|34
C|ARKK|20250721|10:56:05.786579|S|100|78.97|0|100
C|ARKK|20250721|10:56:40.024009|S|100|79.06|0|100
C|ARKK|20250721|11:03:51.051022|S|100|78.99|0|100
C|ARKK|20250721|11:06:01.441648|S|100|78.93|0|100
C|ARKK|20250721|11:06:01.446677|S|100|78.93|0|100
C|ARKK|20250721|11:06:01.449610|S|100|78.93|0|100
C|ARKK|20250721|11:07:41.805083|S|57|78.92|0|57
C|ARKK|20250721|11:08:29.518080|S|100|78.92|0|100
C|ARKK|20250721|11:12:03.755279|S|100|78.87|0|100
C|ARKK|20250721|11:14:00.021904|S|16|78.86|0|16
C|ARKK|20250721|11:14:00.022159|S|13|78.86|0|13
C|ARKK|20250721|11:14:00.022498|S|17|78.86|0|17
C|ARKK|20250721|11:14:13.197560|S|100|78.84|0|100
C|ARKK|20250721|11:15:59.124316|S|16|78.82|0|16
C|ARKK|20250721|11:15:59.124324|S|40|78.82|0|40
C|ARKK|20250721|11:17:00.023601|S|100|78.8|0|100
C|ARKK|20250721|11:18:21.546227|S|100|78.81|0|100
C|ARKK|20250721|11:18:41.052000|S|3|78.76|0|3
C|ARKK|20250721|11:18:41.052125|S|97|78.76|0|97
C|ARKK|20250721|11:18:41.068642|S|100|78.75|0|100
C|ARKK|20250721|11:20:03.575268|S|33|78.73|0|33
C|ARKK|20250721|11:21:31.273561|S|100|78.78|0|100
C|ARKK|20250721|11:21:47.962560|S|100|78.78|0|100
C|ARKK|20250721|11:24:23.667986|S|100|78.71|0|100
C|ARKK|20250721|11:24:28.552668|S|100|78.72|0|100
C|ARKK|20250721|11:25:11.776901|S|45|78.71|0|45
C|ARKK|20250721|11:26:01.900291|S|55|78.75|0|55
C|ARKK|20250721|11:28:26.494836|S|100|78.7|0|100
C|ARKK|20250721|11:28:31.701414|S|100|78.7|0|100
C|ARKK|20250721|11:28:55.113748|S|3|78.68|0|3
C|ARKK|20250721|11:29:51.821445|S|100|78.66|0|100
C|ARKK|20250721|11:31:13.955489|S|100|78.65|0|100
C|ARKK|20250721|11:31:55.162441|S|7|78.63|0|7
C|ARKK|20250721|11:31:55.162799|S|13|78.63|0|13
C|ARKK|20250721|11:31:55.162820|S|66|78.63|0|66
C|ARKK|20250721|11:31:55.162821|S|1|78.63|0|1
C|ARKK|20250721|11:32:39.649868|S|7|78.65|0|7
C|ARKK|20250721|11:32:39.650017|S|93|78.65|0|93
C|ARKK|20250721|11:32:42.293100|S|13|78.65|0|13
C|ARKK|20250721|11:32:42.293557|S|87|78.65|0|87
C|ARKK|20250721|11:32:42.316650|S|100|78.64|0|100
C|ARKK|20250721|11:33:04.425201|S|100|78.64|0|100
C|ARKK|20250721|11:33:04.465685|S|38|78.64|0|38
C|ARKK|20250721|11:33:04.548184|S|55|78.645|0|55
C|ARKK|20250721|11:33:17.158252|S|20|78.64|0|20
C|ARKK|20250721|11:33:36.223631|S|100|78.63|0|100
C|ARKK|20250721|11:35:03.788236|S|94|78.635|0|94
C|ARKK|20250721|11:36:02.666252|S|21|78.56|0|21
C|ARKK|20250721|11:36:02.666261|S|24|78.56|0|24
C|ARKK|20250721|11:36:02.666322|S|55|78.56|0|55
C|ARKK|20250721|11:36:03.550735|S|8|78.56|0|8
C|ARKK|20250721|11:36:03.550777|S|92|78.56|0|92
C|ARKK|20250721|11:36:17.466347|S|100|78.53|0|100
C|ARKK|20250721|11:36:30.365832|S|100|78.52|0|100
C|ARKK|20250721|11:36:31.735534|S|100|78.53|0|100
C|ARKK|20250721|11:36:45.679010|S|20|78.53|0|20
C|ARKK|20250721|11:36:45.801438|S|82|78.53|0|82
C|ARKK|20250721|11:36:45.801453|S|18|78.53|0|18
C|ARKK|20250721|11:36:52.090928|S|90|78.54|0|90
C|ARKK|20250721|11:39:01.105647|S|100|78.47|0|100
C|ARKK|20250721|11:39:08.794679|S|51|78.47|0|51
C|ARKK|20250721|11:40:18.778439|S|69|78.45|0|69
C|ARKK|20250721|11:41:06.114108|S|50|78.43|0|50
C|ARKK|20250721|11:41:32.405397|S|89|78.45|0|89
C|ARKK|20250721|11:41:34.317380|S|100|78.46|0|100
C|ARKK|20250721|11:41:35.069871|S|100|78.46|0|100
C|ARKK|20250721|11:41:35.071536|S|100|78.46|0|100
C|ARKK|20250721|11:41:35.460085|S|100|78.46|0|100
C|ARKK|20250721|11:41:35.462654|S|100|78.46|0|100
C|ARKK|20250721|11:41:35.466423|S|100|78.46|0|100
C|ARKK|20250721|11:41:35.609611|S|133|78.455|0|133
C|ARKK|20250721|11:41:45.092654|S|100|78.43|0|100
C|ARKK|20250721|11:41:50.703655|S|89|78.41|0|89
C|ARKK|20250721|11:42:01.307698|S|14|78.41|0|14
C|ARKK|20250721|11:42:01.307707|S|68|78.41|0|68
C|ARKK|20250721|11:42:01.307876|S|18|78.41|0|18
C|ARKK|20250721|11:42:01.307876|S|82|78.41|0|82
C|ARKK|20250721|11:42:16.753002|S|32|78.4|0|32
C|ARKK|20250721|11:43:17.126275|S|7|78.36|0|7
C|ARKK|20250721|11:43:20.639473|S|100|78.34|0|100
C|ARKK|20250721|11:43:27.473948|S|100|78.37|0|100
C|ARKK|20250721|11:43:45.343230|S|12|78.34|0|12
C|ARKK|20250721|11:43:48.244073|S|56|78.35|0|56
C|ARKK|20250721|11:43:51.335687|S|29|78.35|0|29
C|ARKK|20250721|11:44:27.278169|S|100|78.34|0|100
C|ARKK|20250721|11:44:50.032787|S|100|78.34|0|100
C|ARKK|20250721|11:45:18.906621|S|7|78.35|0|7
C|ARKK|20250721|11:45:44.864331|S|44|78.35|0|44
C|ARKK|20250721|11:46:33.065154|S|18|78.39|0|18
C|ARKK|20250721|11:48:04.680058|S|41|78.36|0|41
C|ARKK|20250721|11:48:04.680081|S|59|78.36|0|59
C|ARKK|20250721|11:48:04.682496|S|100|78.35|0|100
C|ARKK|20250721|11:48:05.875234|S|79|78.32|0|79
C|ARKK|20250721|11:48:05.875413|S|21|78.32|0|21
C|ARKK|20250721|11:48:05.877541|S|65|78.31|0|65
C|ARKK|20250721|11:48:05.877586|S|35|78.31|0|35
C|ARKK|20250721|11:48:05.881743|S|100|78.3|0|100
C|ARKK|20250721|11:48:05.886353|S|100|78.31|0|100
C|ARKK|20250721|11:48:05.886602|S|12|78.31|0|12
C|ARKK|20250721|11:48:05.886612|S|8|78.31|0|8
C|ARKK|20250721|11:48:05.886625|S|7|78.31|0|7
C|ARKK|20250721|11:48:42.008956|S|9|78.36|0|9
C|ARKK|20250721|11:48:42.008971|S|6|78.36|0|6
C|ARKK|20250721|11:48:51.779602|S|100|78.37|0|100
C|ARKK|20250721|11:49:22.662641|S|100|78.31|0|100
C|ARKK|20250721|11:49:22.662868|S|14|78.31|0|14
C|ARKK|20250721|11:50:26.265657|S|51|78.29|0|51
C|ARKK|20250721|11:50:34.915037|S|100|78.29|0|100
C|ARKK|20250721|11:50:42.799384|S|100|78.29|0|100
C|ARKK|20250721|11:50:46.792725|S|100|78.29|0|100
C|ARKK|20250721|11:50:48.699080|S|25|78.3|0|25
C|ARKK|20250721|11:50:48.703368|S|100|78.3|0|100
C|ARKK|20250721|11:51:21.792201|S|100|78.19|0|100
C|ARKK|20250721|11:51:26.795909|S|35|78.22|0|35
C|ARKK|20250721|11:51:26.795917|S|7|78.22|0|7
C|ARKK|20250721|11:51:34.218115|S|77|78.21|0|77
C|ARKK|20250721|11:51:34.218132|S|14|78.21|0|14
C|ARKK|20250721|11:51:34.218189|S|9|78.21|0|9
C|ARKK|20250721|11:52:20.321384|S|7|78.18|0|7
C|ARKK|20250721|11:52:26.946548|S|100|78.19|0|100
C|ARKK|20250721|11:53:00.515991|S|59|78.21|0|59
C|ARKK|20250721|11:56:58.283300|S|100|78.06|0|100
C|ARKK|20250721|11:56:58.286041|S|100|78.05|0|100
C|ARKK|20250721|11:56:58.286041|S|100|78.05|0|100
C|ARKK|20250721|11:56:58.286904|S|100|78.06|0|100
C|ARKK|20250721|11:56:58.299488|S|4|78.05|0|4
C|ARKK|20250721|11:56:58.299519|S|96|78.05|0|96
C|ARKK|20250721|11:57:01.869502|S|87|78.04|0|87
C|ARKK|20250721|11:57:01.880868|S|19|78.04|0|19
C|ARKK|20250721|11:57:01.902766|S|100|78.04|0|100
C|ARKK|20250721|11:57:02.328563|S|100|78.03|0|100
C|ARKK|20250721|11:57:04.805645|S|100|78.01|0|100
C|ARKK|20250721|11:57:04.808463|S|100|78|0|100
C|ARKK|20250721|11:57:04.808552|S|100|78.02|0|100
C|ARKK|20250721|11:57:04.813219|S|100|77.99|0|100
C|ARKK|20250721|11:57:04.813593|S|27|78|0|27
C|ARKK|20250721|11:57:15.229260|S|88|77.98|0|88
C|ARKK|20250721|11:57:15.229665|S|12|77.98|0|12
C|ARKK|20250721|11:57:16.291087|S|66|77.97|0|66
C|ARKK|20250721|11:57:16.291103|S|34|77.97|0|34
C|ARKK|20250721|11:57:16.291839|S|100|77.96|0|100
C|ARKK|20250721|11:57:16.293798|S|45|77.95|0|45
C|ARKK|20250721|11:57:16.293808|S|55|77.95|0|55
C|ARKK|20250721|11:57:28.252638|S|56|77.94|0|56
C|ARKK|20250721|11:57:45.573315|S|100|77.93|0|100
C|ARKK|20250721|11:57:45.573500|S|100|77.93|0|100
C|ARKK|20250721|11:57:45.573685|S|100|77.93|0|100
C|ARKK|20250721|11:58:03.559881|S|100|77.885|0|100
C|ARKK|20250721|11:58:03.559962|S|37|77.89|0|37
C|ARKK|20250721|11:58:03.559974|S|100|77.885|0|100
C|ARKK|20250721|11:58:03.559991|S|63|77.89|0|63
C|ARKK|20250721|11:58:38.832092|S|28|77.86|0|28
C|ARKK|20250721|11:58:40.354377|S|100|77.85|0|100
C|ARKK|20250721|11:59:37.142775|S|100|77.88|0|100
C|ARKK|20250721|11:59:37.143115|S|100|77.88|0|100
C|ARKK|20250721|11:59:51.756891|S|100|77.85|0|100
C|ARKK|20250721|12:01:04.387506|S|60|77.91|0|60
C|ARKK|20250721|12:02:01.163298|S|100|77.94|0|100
C|ARKK|20250721|12:02:27.817480|S|41|77.97|0|41
C|ARKK|20250721|12:09:37.546044|S|100|77.92|0|100
C|ARKK|20250721|12:09:44.801718|S|100|77.91|0|100
C|ARKK|20250721|12:09:44.801718|S|100|77.92|0|100
C|ARKK|20250721|12:10:44.070076|S|100|77.9|0|100
C|ARKK|20250721|12:11:23.471458|S|100|77.82|0|100
C|ARKK|20250721|12:11:23.471903|S|100|77.82|0|100
C|ARKK|20250721|12:12:14.474338|S|22|77.86|0|22
C|ARKK|20250721|12:12:23.041738|S|100|77.84|0|100
C|ARKK|20250721|12:13:04.668211|S|47|77.74|0|47
C|ARKK|20250721|12:16:21.969396|S|100|77.73|0|100
C|ARKK|20250721|12:18:20.822260|S|13|77.63|0|13
C|ARKK|20250721|12:21:01.872450|S|100|77.61|0|100
C|ARKK|20250721|12:23:09.606844|S|100|77.41|0|100
C|ARKK|20250721|12:30:59.008514|S|100|77.65|0|100
C|ARKK|20250721|12:38:53.118246|S|61|77.74|0|61
C|ARKK|20250721|12:38:53.118262|S|39|77.74|0|39
C|ARKK|20250721|12:38:53.120036|S|100|77.73|0|100
C|ARKK|20250721|12:38:53.535371|S|66|77.72|0|66
C|ARKK|20250721|12:38:53.535387|S|34|77.72|0|34
C|ARKK|20250721|12:55:47.524400|S|100|77.97|0|100
C|ARKK|20250721|12:56:35.764798|S|100|77.94|0|100
C|ARKK|20250721|12:56:35.888615|S|100|77.94|0|100
C|ARKK|20250721|12:56:41.095913|S|100|77.94|0|100
C|ARKK|20250721|12:56:41.323385|S|100|77.94|0|100
C|ARKK|20250721|12:56:44.731848|S|100|77.94|0|100
C|ARKK|20250721|13:04:25.679345|S|100|78.15|0|100
C|ARKK|20250721|13:12:39.348571|S|100|78.07|0|100
C|ARKK|20250721|13:12:57.376762|S|100|78.1|0|100
C|ARKK|20250721|13:15:17.340275|S|18|78.04|0|18
C|ARKK|20250721|13:15:17.340284|S|7|78.04|0|7
C|ARKK|20250721|13:15:17.340292|S|10|78.04|0|10
C|ARKK|20250721|13:15:17.340300|S|27|78.04|0|27
C|ARKK|20250721|13:15:17.340314|S|7|78.04|0|7
C|ARKK|20250721|13:15:17.340322|S|6|78.04|0|6
C|ARKK|20250721|13:16:06.291504|S|11|78.06|0|11
C|ARKK|20250721|13:16:06.291516|S|14|78.06|0|14
C|ARKK|20250721|13:16:26.915063|S|100|78.07|0|100
C|ARKK|20250721|13:18:21.995597|S|7|78.09|0|7
C|ARKK|20250721|13:18:21.995612|S|13|78.09|0|13
C|ARKK|20250721|13:18:21.995627|S|57|78.09|0|57
C|ARKK|20250721|13:18:21.995724|S|6|78.09|0|6
C|ARKK|20250721|13:19:46.749601|S|100|78.17|0|100
C|ARKK|20250721|13:19:46.751826|S|100|78.18|0|100
C|ARKK|20250721|13:20:39.501495|S|7|78.16|0|7
C|ARKK|20250721|13:20:39.501509|S|16|78.16|0|16
C|ARKK|20250721|13:20:39.501510|S|11|78.16|0|11
C|ARKK|20250721|13:20:39.501559|S|66|78.16|0|66
C|ARKK|20250721|13:26:36.972156|S|100|78.11|0|100
C|ARKK|20250721|13:37:57.593482|S|100|78.03|0|100
C|ARKK|20250721|13:38:30.964559|S|100|77.99|0|100
C|ARKK|20250721|13:38:35.606366|S|100|77.97|0|100
C|ARKK|20250721|13:38:56.966843|S|100|77.95|0|100
C|ARKK|20250721|13:38:57.737342|S|9|77.95|0|9
C|ARKK|20250721|13:38:57.737409|S|91|77.95|0|91
C|ARKK|20250721|13:39:57.702205|S|22|77.95|0|22
C|ARKK|20250721|13:39:57.724263|S|9|77.95|0|9
C|ARKK|20250721|13:40:27.612994|S|22|77.96|0|22
C|ARKK|20250721|13:41:26.718519|S|100|77.98|0|100
C|ARKK|20250721|13:44:12.197921|S|1|78|0|1
C|ARKK|20250721|13:44:12.252352|S|9|78|0|9
C|ARKK|20250721|13:44:12.252732|S|24|78|0|24
C|ARKK|20250721|13:44:12.252748|S|10|78|0|10
C|ARKK|20250721|13:44:12.252748|S|1|78|0|1
C|ARKK|20250721|14:02:23.665394|S|100|77.99|0|100
C|ARKK|20250721|14:04:57.006570|S|100|78.03|0|100
C|ARKK|20250721|14:05:22.058936|S|100|78.08|0|100
C|ARKK|20250721|14:06:41.645575|S|100|78.08|0|100
C|ARKK|20250721|14:06:41.711322|S|100|78.08|0|100
C|ARKK|20250721|14:06:44.422690|S|100|78.08|0|100
C|ARKK|20250721|14:06:51.381046|S|100|78.08|0|100
C|ARKK|20250721|14:06:59.870801|S|100|78.08|0|100
C|ARKK|20250721|14:07:00.028434|S|100|78.08|0|100
C|ARKK|20250721|14:07:00.166412|S|100|78.08|0|100
C|ARKK|20250721|14:12:04.046713|S|100|78.04|0|100
C|ARKK|20250721|14:14:06.544726|S|100|77.91|0|100
C|ARKK|20250721|14:14:07.037645|S|23|77.91|0|23
C|ARKK|20250721|14:25:26.736293|S|100|78.01|0|100
C|ARKK|20250721|14:26:02.457526|S|7|78|0|7
C|ARKK|20250721|14:28:12.319991|S|10|78|0|10
C|ARKK|20250721|14:28:33.589543|S|9|77.99|0|9
C|ARKK|20250721|14:30:17.290288|S|7|78.01|0|7
C|ARKK|20250721|14:30:55.806375|S|69|77.99|0|69
C|ARKK|20250721|14:32:04.957731|S|100|77.96|0|100
C|ARKK|20250721|14:32:04.957731|S|100|77.96|0|100
C|ARKK|20250721|14:32:04.959832|S|100|77.95|0|100
C|ARKK|20250721|14:33:58.948745|S|24|77.89|0|24
C|ARKK|20250721|14:36:33.310353|S|100|77.93|0|100
C|ARKK|20250721|14:36:34.292726|S|24|77.93|0|24
C|ARKK|20250721|14:41:00.113083|S|8|77.96|0|8
C|ARKK|20250721|14:41:35.347907|S|3|77.93|0|3
C|ARKK|20250721|14:45:15.006358|S|69|77.85|0|69
C|ARKK|20250721|14:47:00.105491|S|100|77.79|0|100
C|ARKK|20250721|14:47:25.014582|S|100|77.69|0|100
C|ARKK|20250721|14:47:27.404515|S|17|77.67|0|17
C|ARKK|20250721|14:47:27.404530|S|8|77.67|0|8
C|ARKK|20250721|14:47:29.736561|S|100|77.66|0|100
C|ARKK|20250721|14:47:29.736561|S|100|77.66|0|100
C|ARKK|20250721|14:48:37.307506|S|100|77.68|0|100
C|ARKK|20250721|14:48:51.613697|S|100|77.67|0|100
C|ARKK|20250721|14:49:20.211983|S|100|77.63|0|100
C|ARKK|20250721|14:49:26.857646|S|46|77.63|0|46
C|ARKK|20250721|14:49:30.322418|S|19|77.63|0|19
C|ARKK|20250721|14:58:10.602724|S|100|77.435|0|100
C|ARKK|20250721|14:59:52.072049|S|47|77.49|0|47
C|ARKK|20250721|15:00:04.289363|S|100|77.49|0|100
C|ARKK|20250721|15:00:22.783997|S|100|77.49|0|100
C|ARKK|20250721|15:00:22.784022|S|100|77.49|0|100
C|ARKK|20250721|15:00:40.849910|S|92|77.46|0|92
C|ARKK|20250721|15:00:48.126201|S|100|77.48|0|100
C|ARKK|20250721|15:01:22.722907|S|100|77.47|0|100
C|ARKK|20250721|15:01:22.835903|S|16|77.46|0|16
C|ARKK|20250721|15:01:22.835904|S|100|77.46|0|100
C|ARKK|20250721|15:01:24.605611|S|100|77.41|0|100
C|ARKK|20250721|15:01:25.184586|S|100|77.43|0|100
C|ARKK|20250721|15:02:05.945696|S|100|77.41|0|100
C|ARKK|20250721|15:03:16.549538|S|100|77.47|0|100
C|ARKK|20250721|15:03:27.648721|S|43|77.48|0|43
C|ARKK|20250721|15:04:06.494347|S|100|77.47|0|100
C|ARKK|20250721|15:04:48.879651|S|100|77.43|0|100
C|ARKK|20250721|15:04:48.879651|S|23|77.45|0|23
C|ARKK|20250721|15:04:48.883993|S|100|77.43|0|100
C|ARKK|20250721|15:05:08.230400|S|25|77.42|0|25
C|ARKK|20250721|15:05:14.277491|S|100|77.4|0|100
C|ARKK|20250721|15:06:05.289155|S|100|77.42|0|100
C|ARKK|20250721|15:06:06.016628|S|1|77.41|0|1
C|ARKK|20250721|15:06:08.529590|S|46|77.44|0|46
C|ARKK|20250721|15:06:08.529635|S|54|77.44|0|54
C|ARKK|20250721|15:06:08.532674|S|47|77.45|0|47
C|ARKK|20250721|15:06:08.532707|S|53|77.45|0|53
C|ARKK|20250721|15:06:12.240926|S|6|77.45|0|6
C|ARKK|20250721|15:06:13.186641|S|100|77.47|0|100
C|ARKK|20250721|15:06:20.390126|S|24|77.45|0|24
C|ARKK|20250721|15:06:55.521640|S|10|77.33|0|10
C|ARKK|20250721|15:07:14.270596|S|100|77.33|0|100
C|ARKK|20250721|15:07:30.568339|S|18|77.36|0|18
C|ARKK|20250721|15:08:08.318586|S|100|77.39|0|100
C|ARKK|20250721|15:08:08.318738|S|57|77.39|0|57
C|ARKK|20250721|15:09:25.772318|S|100|77.36|0|100
C|ARKK|20250721|15:09:30.782366|S|6|77.35|0|6
C|ARKK|20250721|15:09:30.782441|S|6|77.35|0|6
C|ARKK|20250721|15:09:30.782548|S|33|77.35|0|33
C|ARKK|20250721|15:09:30.782693|S|8|77.35|0|8
C|ARKK|20250721|15:09:30.782717|S|24|77.35|0|24
C|ARKK|20250721|15:09:30.782748|S|6|77.35|0|6
C|ARKK|20250721|15:09:30.782770|S|45|77.35|0|45
C|ARKK|20250721|15:09:30.782770|S|17|77.35|0|17
C|ARKK|20250721|15:09:30.782806|S|9|77.35|0|9
C|ARKK|20250721|15:09:34.129884|S|100|77.35|0|100
C|ARKK|20250721|15:09:58.572545|S|100|77.28|0|100
C|ARKK|20250721|15:10:05.819048|S|100|77.27|0|100
C|ARKK|20250721|15:10:06.105076|S|100|77.26|0|100
C|ARKK|20250721|15:10:06.105577|S|100|77.26|0|100
C|ARKK|20250721|15:10:07.518197|S|61|77.24|0|61
C|ARKK|20250721|15:10:22.515177|S|2|77.21|0|2
C|ARKK|20250721|15:10:32.545803|S|6|77.21|0|6
C|ARKK|20250721|15:10:32.545871|S|9|77.21|0|9
C|ARKK|20250721|15:10:32.545903|S|12|77.21|0|12
C|ARKK|20250721|15:10:32.545910|S|26|77.21|0|26
C|ARKK|20250721|15:10:32.545980|S|47|77.21|0|47
C|ARKK|20250721|15:10:42.303216|S|100|77.2|0|100
C|ARKK|20250721|15:11:41.079327|S|100|77.27|0|100
C|ARKK|20250721|15:11:51.039893|S|100|77.24|0|100
C|ARKK|20250721|15:11:55.197103|S|100|77.23|0|100
C|ARKK|20250721|15:12:00.166143|S|100|77.22|0|100
C|ARKK|20250721|15:12:00.199488|S|47|77.22|0|47
C|ARKK|20250721|15:12:08.504761|S|10|77.17|0|10
C|ARKK|20250721|15:12:08.505081|S|33|77.17|0|33
C|ARKK|20250721|15:12:08.505121|S|9|77.17|0|9
C|ARKK|20250721|15:12:13.598657|S|100|77.19|0|100
C|ARKK|20250721|15:12:48.699110|S|6|77.27|0|6
C|ARKK|20250721|15:12:55.517947|S|19|77.25|0|19
C|ARKK|20250721|15:12:55.517963|S|81|77.25|0|81
C|ARKK|20250721|15:14:16.152797|S|100|77.29|0|100
C|ARKK|20250721|15:14:33.993964|S|100|77.34|0|100
C|ARKK|20250721|15:14:33.998681|S|44|77.35|0|44
C|ARKK|20250721|15:14:33.998682|S|100|77.35|0|100
C|ARKK|20250721|15:14:54.475676|S|100|77.36|0|100
C|ARKK|20250721|15:14:54.721579|S|8|77.35|0|8
C|ARKK|20250721|15:15:00.299243|S|100|77.33|0|100
C|ARKK|20250721|15:15:01.296542|S|27|77.34|0|27
C|ARKK|20250721|15:15:04.436321|S|100|77.34|0|100
C|ARKK|20250721|15:15:52.867701|S|63|77.38|0|63
C|ARKK|20250721|15:15:52.867774|S|37|77.38|0|37
C|ARKK|20250721|15:17:55.038189|S|100|77.44|0|100
C|ARKK|20250721|15:17:59.792409|S|15|77.42|0|15
C|ARKK|20250721|15:18:32.779887|S|40|77.45|0|40
C|ARKK|20250721|15:18:32.779906|S|21|77.45|0|21
C|ARKK|20250721|15:18:32.779915|S|10|77.45|0|10
C|ARKK|20250721|15:18:32.790956|S|29|77.45|0|29
C|ARKK|20250721|15:18:41.603556|S|100|77.47|0|100
C|ARKK|20250721|15:18:46.653365|S|100|77.47|0|100
C|ARKK|20250721|15:19:06.629836|S|100|77.45|0|100
C|ARKK|20250721|15:19:36.550675|S|98|77.43|0|98
C|ARKK|20250721|15:19:38.147189|S|6|77.43|0|6
C|ARKK|20250721|15:19:38.147197|S|10|77.43|0|10
C|ARKK|20250721|15:19:38.147252|S|84|77.43|0|84
C|ARKK|20250721|15:20:26.231669|S|100|77.43|0|100
C|ARKK|20250721|15:20:43.105830|S|20|77.43|0|20
C|ARKK|20250721|15:20:43.108009|S|100|77.44|0|100
C|ARKK|20250721|15:21:02.590294|S|17|77.44|0|17
C|ARKK|20250721|15:21:02.590306|S|83|77.44|0|83
C|ARKK|20250721|15:21:15.478954|S|100|77.45|0|100
C|ARKK|20250721|15:23:09.749181|S|14|77.39|0|14
C|ARKK|20250721|15:23:48.382907|S|86|77.39|0|86
C|ARKK|20250721|15:23:48.664686|S|100|77.395|0|100
C|ARKK|20250721|15:24:11.459449|S|100|77.42|0|100
C|ARKK|20250721|15:24:26.961106|S|100|77.38|0|100
C|ARKK|20250721|15:24:34.024843|S|100|77.38|0|100
C|ARKK|20250721|15:25:00.027749|S|12|77.38|0|12
C|ARKK|20250721|15:25:00.027795|S|6|77.38|0|6
C|ARKK|20250721|15:25:00.027804|S|8|77.38|0|8
C|ARKK|20250721|15:25:00.027812|S|9|77.38|0|9
C|ARKK|20250721|15:25:04.207240|S|38|77.38|0|38
C|ARKK|20250721|15:25:20.177828|S|47|77.36|0|47
C|ARKK|20250721|15:25:45.517846|S|100|77.32|0|100
C|ARKK|20250721|15:26:06.766684|S|100|77.3|0|100
C|ARKK|20250721|15:27:14.531830|S|100|77.26|0|100
C|ARKK|20250721|15:28:14.810354|S|11|77.22|0|11
C|ARKK|20250721|15:29:37.612166|S|12|77.22|0|12
C|ARKK|20250721|15:29:37.612176|S|25|77.22|0|25
C|ARKK|20250721|15:29:37.612184|S|6|77.22|0|6
C|ARKK|20250721|15:30:00.014089|S|57|77.24|0|57
C|ARKK|20250721|15:30:18.180098|S|70|77.27|0|70
C|ARKK|20250721|15:31:26.641553|S|100|77.25|0|100
C|ARKK|20250721|15:32:01.054696|S|10|77.25|0|10
C|ARKK|20250721|15:32:30.104251|S|9|77.24|0|9
C|ARKK|20250721|15:33:37.098216|S|100|77.18|0|100
C|ARKK|20250721|15:33:49.429686|S|100|77.19|0|100
C|ARKK|20250721|15:34:29.477813|S|1|77.16|0|1
C|ARKK|20250721|15:36:01.297605|S|100|77.14|0|100
C|ARKK|20250721|15:36:14.992715|S|100|77.15|0|100
C|ARKK|20250721|15:36:39.441761|S|24|77.14|0|24
C|ARKK|20250721|15:36:39.452636|S|76|77.14|0|76
C|ARKK|20250721|15:36:39.452636|S|24|77.14|0|24
C|ARKK|20250721|15:36:48.626290|S|11|77.14|0|11
C|ARKK|20250721|15:36:48.626352|S|46|77.14|0|46
C|ARKK|20250721|15:36:54.179857|S|100|77.12|0|100
C|ARKK|20250721|15:37:03.172422|S|24|77.11|0|24
C|ARKK|20250721|15:37:04.214096|S|16|77.1|0|16
C|ARKK|20250721|15:37:54.073476|S|36|77.15|0|36
C|ARKK|20250721|15:39:49.806118|S|100|77.1|0|100
C|ARKK|20250721|15:40:49.504074|S|100|77.11|0|100
C|ARKK|20250721|15:41:00.774281|S|100|77.11|0|100
C|ARKK|20250721|15:41:06.102498|S|9|77.12|0|9
C|ARKK|20250721|15:41:06.102569|S|91|77.12|0|91
C|ARKK|20250721|15:41:09.648608|S|100|77.13|0|100
C|ARKK|20250721|15:42:31.750559|S|63|77.04|0|63
C|ARKK|20250721|15:42:31.811536|S|100|77.03|0|100
C|ARKK|20250721|15:43:00.309069|S|41|77.01|0|41
C|ARKK|20250721|15:43:00.309277|S|26|77.01|0|26
C|ARKK|20250721|15:43:00.491028|S|33|77.01|0|33
C|ARKK|20250721|15:43:01.536279|S|3|77|0|3
C|ARKK|20250721|15:43:01.536280|S|97|77|0|97
C|ARKK|20250721|15:43:53.621214|S|100|77|0|100
C|ARKK|20250721|15:43:54.738914|S|46|77|0|46
C|ARKK|20250721|15:43:54.738914|S|100|77|0|100
C|ARKK|20250721|15:44:00.632843|S|9|76.99|0|9
C|ARKK|20250721|15:44:36.976548|S|5|76.98|0|5
C|ARKK|20250721|15:44:37.488695|S|1|76.97|0|1
C|ARKK|20250721|15:44:58.397827|S|100|76.97|0|100
C|ARKK|20250721|15:45:03.202546|S|40|76.99|0|40
C|ARKK|20250721|15:45:03.202546|S|22|76.99|0|22
C|ARKK|20250721|15:45:03.204221|S|100|77|0|100
C|ARKK|20250721|15:45:03.204221|S|45|77|0|45
C|ARKK|20250721|15:45:03.204236|S|100|77|0|100
C|ARKK|20250721|15:45:03.204281|S|100|77|0|100
C|ARKK|20250721|15:45:06.030005|S|8|76.97|0|8
C|ARKK|20250721|15:45:06.030018|S|7|76.97|0|7
C|ARKK|20250721|15:45:06.030075|S|11|76.97|0|11
C|ARKK|20250721|15:45:06.030124|S|11|76.97|0|11
C|ARKK|20250721|15:45:06.061127|S|13|76.97|0|13
C|ARKK|20250721|15:45:06.063799|S|15|76.97|0|15
C|ARKK|20250721|15:45:06.063863|S|21|76.97|0|21
C|ARKK|20250721|15:45:06.075225|S|14|76.97|0|14
C|ARKK|20250721|15:45:06.075225|S|1|76.97|0|1
C|ARKK|20250721|15:45:06.075467|S|9|76.97|0|9
C|ARKK|20250721|15:45:06.075467|S|25|76.97|0|25
C|ARKK|20250721|15:45:06.075653|S|15|76.97|0|15
C|ARKK|20250721|15:45:06.075877|S|36|76.97|0|36
C|ARKK|20250721|15:45:06.075878|S|40|76.97|0|40
C|ARKK|20250721|15:45:06.075878|S|24|76.97|0|24
C|ARKK|20250721|15:45:06.491862|S|34|76.98|0|34
C|ARKK|20250721|15:45:06.540428|S|30|76.98|0|30
C|ARKK|20250721|15:45:08.135599|S|100|76.99|0|100
C|ARKK|20250721|15:45:08.467070|S|40|76.99|0|40
C|ARKK|20250721|15:45:21.943649|S|100|76.95|0|100
C|ARKK|20250721|15:45:58.092681|S|100|76.93|0|100
C|ARKK|20250721|15:45:58.853699|S|100|76.93|0|100
C|ARKK|20250721|15:46:13.902443|S|33|76.93|0|33
C|ARKK|20250721|15:46:19.198857|S|100|76.94|0|100
C|ARKK|20250721|15:46:28.454419|S|100|76.92|0|100
C|ARKK|20250721|15:46:53.615096|S|100|76.88|0|100
C|ARKK|20250721|15:47:02.411699|S|66|76.87|0|66
C|ARKK|20250721|15:47:07.906287|S|100|76.86|0|100
C|ARKK|20250721|15:47:30.254536|S|100|76.89|0|100
C|ARKK|20250721|15:48:27.239212|S|100|76.85|0|100
C|ARKK|20250721|15:48:53.267373|S|100|76.89|0|100
C|ARKK|20250721|15:49:05.755626|S|100|76.9|0|100
C|ARKK|20250721|15:49:06.544092|S|98|76.9|0|98
C|ARKK|20250721|15:49:06.544489|S|2|76.9|0|2
C|ARKK|20250721|15:49:06.544490|S|10|76.9|0|10
C|ARKK|20250721|15:49:06.544517|S|16|76.9|0|16
C|ARKK|20250721|15:49:38.761652|S|64|76.92|0|64
C|ARKK|20250721|15:49:38.771705|S|300|76.93|0|300
C|ARKK|20250721|15:49:45.650329|S|100|76.92|0|100
C|ARKK|20250721|15:50:01.086881|S|100|77|0|100
C|ARKK|20250721|15:50:05.175268|S|300|76.99|0|300
C|ARKK|20250721|15:50:16.810441|S|12|77|0|12
C|ARKK|20250721|15:50:50.388275|S|91|76.96|0|91
C|ARKK|20250721|15:51:03.326007|S|44|76.97|0|44
C|ARKK|20250721|15:51:03.326030|S|9|76.97|0|9
C|ARKK|20250721|15:51:03.326212|S|9|76.97|0|9
C|ARKK|20250721|15:51:05.270519|S|9|76.97|0|9
C|ARKK|20250721|15:51:05.270528|S|8|76.97|0|8
C|ARKK|20250721|15:51:05.270720|S|14|76.97|0|14
C|ARKK|20250721|15:51:05.270746|S|6|76.97|0|6
C|ARKK|20250721|15:51:05.270763|S|14|76.97|0|14
C|ARKK|20250721|15:51:05.270780|S|8|76.97|0|8
C|ARKK|20250721|15:51:05.270787|S|9|76.97|0|9
C|ARKK|20250721|15:51:05.270801|S|11|76.97|0|11
C|ARKK|20250721|15:51:05.270950|S|21|76.97|0|21
C|ARKK|20250721|15:51:06.577235|S|100|76.98|0|100
C|ARKK|20250721|15:51:06.577235|S|300|76.98|0|300
C|ARKK|20250721|15:51:07.421393|S|100|76.98|0|100
C|ARKK|20250721|15:51:08.487546|S|13|76.98|0|13
C|ARKK|20250721|15:51:17.547201|S|300|76.99|0|300
C|ARKK|20250721|15:51:21.407131|S|100|77|0|100
C|ARKK|20250721|15:51:22.136872|S|4|77|0|4
C|ARKK|20250721|15:51:34.126984|S|80|77|0|80
C|ARKK|20250721|15:51:39.431665|S|100|76.98|0|100
C|ARKK|20250721|15:52:00.159708|S|72|76.98|0|72
C|ARKK|20250721|15:52:00.159750|S|8|76.98|0|8
C|ARKK|20250721|15:52:00.159772|S|20|76.98|0|20
C|ARKK|20250721|15:52:00.159881|S|8|76.98|0|8
C|ARKK|20250721|15:52:12.280832|S|100|76.97|0|100
C|ARKK|20250721|15:52:12.281254|S|8|76.97|0|8
C|ARKK|20250721|15:52:12.281273|S|61|76.97|0|61
C|ARKK|20250721|15:52:17.726940|S|23|76.96|0|23
C|ARKK|20250721|15:52:19.014021|S|61|76.97|0|61
C|ARKK|20250721|15:52:19.014021|S|6|76.97|0|6
C|ARKK|20250721|15:53:34.710782|S|100|76.91|0|100
C|ARKK|20250721|15:53:42.002508|S|100|76.89|0|100
C|ARKK|20250721|15:53:57.071253|S|100|76.91|0|100
C|ARKK|20250721|15:54:04.550824|S|100|76.92|0|100
C|ARKK|20250721|15:54:35.917394|S|100|76.89|0|100
C|ARKK|20250721|15:54:40.005248|S|6|76.89|0|6
C|ARKK|20250721|15:54:40.020024|S|77|76.89|0|77
C|ARKK|20250721|15:54:40.027138|S|83|76.89|0|83
C|ARKK|20250721|15:54:40.027138|S|17|76.89|0|17
C|ARKK|20250721|15:54:41.132098|S|7|76.92|0|7
C|ARKK|20250721|15:54:43.674514|S|18|76.92|0|18
C|ARKK|20250721|15:54:43.674529|S|9|76.92|0|9
C|ARKK|20250721|15:54:43.865776|S|52|76.92|0|52
C|ARKK|20250721|15:54:43.865777|S|21|76.92|0|21
C|ARKK|20250721|15:54:43.865777|S|27|76.92|0|27
C|ARKK|20250721|15:54:50.028394|S|7|76.92|0|7
C|ARKK|20250721|15:54:50.028406|S|78|76.92|0|78
C|ARKK|20250721|15:55:00.076398|S|100|76.95|0|100
C|ARKK|20250721|15:55:19.406780|S|7|76.88|0|7
C|ARKK|20250721|15:55:19.406794|S|38|76.88|0|38
C|ARKK|20250721|15:55:19.406794|S|44|76.88|0|44
C|ARKK|20250721|15:55:39.034681|S|100|76.88|0|100
C|ARKK|20250721|15:55:40.002311|S|100|76.89|0|100
C|ARKK|20250721|15:56:00.001440|S|100|76.91|0|100
C|ARKK|20250721|15:56:14.504829|S|56|76.895|0|56
C|ARKK|20250721|15:56:18.277138|S|27|76.89|0|27
C|ARKK|20250721|15:57:19.375275|S|272|76.855|0|272
C|ARKK|20250721|15:57:19.375275|S|100|76.86|0|100
C|ARKK|20250721|15:57:19.375276|S|28|76.86|0|28
C|ARKK|20250721|15:57:45.510122|S|300|76.83|0|300
C|ARKK|20250721|15:57:49.972850|S|200|76.83|0|200
C|ARKK|20250721|15:58:28.784392|S|30|76.845|0|30
C|ARKK|20250721|15:58:40.153076|S|100|76.85|0|100
C|ARKK|20250721|15:59:16.866527|S|1|76.84|0|1
C|ARKK|20250721|15:59:17.127937|S|100|76.84|0|100
C|ARKK|20250721|15:59:25.161033|S|100|76.825|0|100
C|ARKK|20250721|15:59:29.792464|S|10|76.82|0|10
C|ARKK|20250721|15:59:48.171870|S|67|76.805|0|67
C|ARKK|20250721|15:59:49.652663|S|100|76.805|0|100
C|ARKK|20250721|15:59:49.675406|S|100|76.81|0|100
C|ARKK|20250721|15:59:51.013847|S|100|76.81|0|100
C|ARKK|20250721|15:59:51.124134|S|100|76.805|0|100
C|ARKK|20250721|15:59:51.516450|S|15|76.8|0|15
C|ARKK|20250721|15:59:51.516554|S|105|76.8|0|105
C|ARKK|20250721|15:59:51.516667|S|75|76.8|0|75
C|ARKK|20250721|15:59:54.130338|S|5|76.805|0|5
C|ARKK|20250721|15:59:54.311529|S|95|76.805|0|95
C|ARKK|20250721|15:59:54.311529|S|17|76.81|0|17
C|ARKK|20250721|15:59:54.807348|S|25|76.8|0|25
C|ARKK|20250721|15:59:55.316398|S|75|76.8|0|75
C|ARKK|20250721|15:59:59.061790|S|100|76.805|0|100
C|ARKO|20250721|13:49:42.400129|S|64|4.365|0|64
C|ARKQ|20250721|10:41:54.435336|S|2|100.6|0|2
C|ARKQ|20250721|10:41:54.435475|S|13|100.6|0|13
C|ARKQ|20250721|15:57:35.201125|S|10|98.12|0|10
C|ARKQ|20250721|15:57:35.901958|S|85|98.12|0|85
C|ARKW|20250721|09:40:12.018521|S|10|160.81|0|10
C|ARKW|20250721|09:57:28.228839|S|81|161.8|0|81
C|ARKW|20250721|10:00:24.189325|S|100|161.79|0|100
C|ARKW|20250721|10:03:12.249857|S|26|161.64|0|26
C|ARKW|20250721|11:11:01.222258|S|10|162.13|0|10
C|ARKW|20250721|11:47:28.728818|S|1|161.73|0|1
C|ARKW|20250721|11:55:56.108951|S|50|161.66|0|50
C|ARKW|20250721|11:55:57.784163|S|30|161.66|0|30
C|ARKW|20250721|11:56:20.865476|S|10|161.6|0|10
C|ARKW|20250721|12:20:50.050763|S|2|160.65|0|2
C|ARKW|20250721|13:15:17.342057|S|6|161.4|0|6
C|ARKW|20250721|13:15:17.342115|S|14|161.4|0|14
C|ARKW|20250721|13:37:51.677094|S|10|161.37|0|10
C|ARKW|20250721|13:42:43.729242|S|19|161.31|0|19
C|ARKW|20250721|15:15:18.577021|S|10|160.03|0|10
C|ARKW|20250721|15:27:14.479685|S|10|159.82|0|10
C|ARKW|20250721|15:39:11.202754|S|10|159.73|0|10
C|ARKW|20250721|15:39:18.313765|S|10|159.72|0|10
C|ARKW|20250721|15:55:00.153442|S|3|159.57|0|3
C|ARKW|20250721|15:55:00.168480|S|3|159.58|0|3
C|ARL|20250721|10:14:50.945688|S|11|13.36|0|11
C|ARL|20250721|10:14:56.097179|S|5|13.36|0|5
C|ARL|20250721|10:54:33.472574|S|1|12.93|0|1
C|ARL|20250721|10:55:02.877438|S|1|12.92|0|1
C|ARL|20250721|10:56:07.526229|S|1|12.94|0|1
C|ARL|20250721|10:56:55.170575|S|1|12.93|0|1
C|ARL|20250721|13:22:53.473969|S|1|12.86|0|1
C|ARL|20250721|15:39:06.359729|S|6|13.05|0|6
C|ARLO|20250721|09:31:12.247037|S|100|16.38|0|100
C|ARLO|20250721|09:41:11.581956|S|100|16.25|0|100
C|ARLO|20250721|09:47:44.388617|S|100|16.27|0|100
C|ARLO|20250721|09:52:27.935816|S|100|16.24|0|100
C|ARLO|20250721|10:21:34.519075|S|50|16.405|0|50
C|ARLO|20250721|10:21:47.395319|S|450|16.405|0|450
C|ARLO|20250721|10:21:47.395319|S|30|16.41|0|30
C|ARLO|20250721|10:21:48.455973|S|50|16.4|0|50
C|ARLO|20250721|10:21:48.456036|S|50|16.4|0|50
C|ARLO|20250721|10:22:11.427515|S|290|16.4|0|290
C|ARLO|20250721|10:22:11.427523|S|210|16.4|0|210
C|ARLO|20250721|10:22:11.427640|S|200|16.4|0|200
C|ARLO|20250721|10:30:13.579254|S|200|16.42|0|200
C|ARLO|20250721|10:47:27.338646|S|150|16.39|0|150
C|ARLO|20250721|11:17:48.696496|S|3|16.31|0|3
C|ARLO|20250721|11:17:48.696603|S|3|16.31|0|3
C|ARLO|20250721|11:17:48.696619|S|3|16.31|0|3
C|ARLO|20250721|11:17:48.696710|S|3|16.31|0|3
C|ARLO|20250721|11:22:22.857580|S|100|16.24|0|100
C|ARLO|20250721|11:24:59.817878|S|194|16.25|0|194
C|ARLO|20250721|11:24:59.817886|S|6|16.25|0|6
C|ARLO|20250721|11:26:01.210767|S|40|16.26|0|40
C|ARLO|20250721|11:26:51.188860|S|60|16.26|0|60
C|ARLO|20250721|11:33:34.497326|S|31|16.26|0|31
C|ARLO|20250721|11:35:26.514991|S|69|16.26|0|69
C|ARLO|20250721|11:42:00.535916|S|100|16.26|0|100
C|ARLO|20250721|11:42:00.535916|S|70|16.26|0|70
C|ARLO|20250721|11:45:53.391704|S|80|16.27|0|80
C|ARLO|20250721|11:47:27.353765|S|72|16.27|0|72
C|ARLO|20250721|11:47:27.353827|S|48|16.27|0|48
C|ARLO|20250721|11:59:25.957761|S|54|16.24|0|54
C|ARLO|20250721|11:59:25.957785|S|46|16.24|0|46
C|ARLO|20250721|12:01:40.381969|S|79|16.24|0|79
C|ARLO|20250721|12:01:40.382086|S|21|16.24|0|21
C|ARLO|20250721|12:09:46.206799|S|74|16.23|0|74
C|ARLO|20250721|12:09:46.207011|S|26|16.23|0|26
C|ARLO|20250721|12:12:16.763539|S|100|16.22|0|100
C|ARLO|20250721|12:15:00.366163|S|100|16.22|0|100
C|ARLO|20250721|12:15:48.493447|S|15|16.23|0|15
C|ARLO|20250721|12:22:22.516733|S|100|16.18|0|100
C|ARLO|20250721|12:51:12.272116|S|100|16.18|0|100
C|ARLO|20250721|13:07:00.637890|S|200|16.24|0|200
C|ARLO|20250721|13:22:54.159044|S|100|16.32|0|100
C|ARLO|20250721|14:05:00.889426|S|400|16.33|0|400
C|ARLO|20250721|14:10:16.437987|S|100|16.32|0|100
C|ARLO|20250721|14:15:01.969364|S|49|16.31|0|49
C|ARLO|20250721|14:15:39.748539|S|51|16.31|0|51
C|ARLO|20250721|14:29:16.662845|S|100|16.35|0|100
C|ARLO|20250721|14:31:54.424007|S|100|16.32|0|100
C|ARLO|20250721|14:34:32.523673|S|88|16.3|0|88
C|ARLO|20250721|14:34:32.523828|S|12|16.3|0|12
C|ARLO|20250721|14:34:32.532705|S|100|16.3|0|100
C|ARLO|20250721|14:38:21.374113|S|5|16.29|0|5
C|ARLO|20250721|14:55:43.044991|S|10|16.25|0|10
C|ARLO|20250721|14:56:06.536109|S|10|16.25|0|10
C|ARLO|20250721|15:17:26.477595|S|100|16.28|0|100
C|ARLO|20250721|15:18:29.769378|S|100|16.28|0|100
C|ARLO|20250721|15:22:58.148431|S|150|16.3|0|150
C|ARLO|20250721|15:26:00.056920|S|100|16.28|0|100
C|ARLO|20250721|15:30:08.093605|S|47|16.27|0|47
C|ARLO|20250721|15:30:13.028684|S|100|16.27|0|100
C|ARLO|20250721|15:33:33.878479|S|100|16.285|0|100
C|ARLO|20250721|15:40:37.498374|S|41|16.28|0|41
C|ARLO|20250721|15:40:37.498381|S|100|16.28|0|100
C|ARLO|20250721|15:40:37.498441|S|159|16.28|0|159
C|ARLO|20250721|15:44:39.061870|S|40|16.26|0|40
C|ARLO|20250721|15:44:39.061911|S|34|16.26|0|34
C|ARLO|20250721|15:44:39.062490|S|26|16.26|0|26
C|ARLO|20250721|15:45:52.192883|S|1|16.25|0|1
C|ARLO|20250721|15:55:03.016930|S|50|16.235|0|50
C|ARLO|20250721|15:55:03.016993|S|50|16.235|0|50
C|ARLO|20250721|15:55:03.017057|S|50|16.235|0|50
C|ARLO|20250721|15:55:23.558804|S|50|16.245|0|50
C|ARLO|20250721|15:55:23.558871|S|50|16.245|0|50
C|ARLO|20250721|15:57:09.136095|S|1|16.24|0|1
C|ARLP|20250721|10:06:05.640738|S|1|26.83|0|1
C|ARLP|20250721|12:02:41.145601|S|120|27.01|0|120
C|ARLP|20250721|15:52:17.215768|S|100|26.81|0|100
C|ARM|20250721|09:30:55.419154|S|38|159.375|0|38
C|ARM|20250721|09:30:55.419171|S|100|159.375|0|100
C|ARM|20250721|09:30:55.419171|S|37|159.375|0|37
C|ARM|20250721|09:31:14.231099|S|77|159.65|0|77
C|ARM|20250721|09:31:14.300420|S|77|159.65|0|77
C|ARM|20250721|09:31:41.666366|S|77|159.57|0|77
C|ARM|20250721|09:38:46.885373|S|1|160.58|0|1
C|ARM|20250721|09:38:57.137539|S|19|160.46|0|19
C|ARM|20250721|09:48:23.091171|S|86|160.16|0|86
C|ARM|20250721|09:52:32.516326|S|100|160.07|0|100
C|ARM|20250721|09:57:42.360580|S|100|160.92|0|100
C|ARM|20250721|09:57:53.408026|S|100|160.645|0|100
C|ARM|20250721|10:17:21.153543|S|100|161.785|0|100
C|ARM|20250721|10:20:32.558316|S|100|162.01|0|100
C|ARM|20250721|10:20:32.587852|S|100|162.03|0|100
C|ARM|20250721|10:20:32.688828|S|100|162.09|0|100
C|ARM|20250721|10:21:11.838268|S|100|162.27|0|100
C|ARM|20250721|10:22:48.850866|S|100|162.55|0|100
C|ARM|20250721|10:22:49.640654|S|100|162.59|0|100
C|ARM|20250721|10:22:49.648166|S|100|162.64|0|100
C|ARM|20250721|10:26:10.452246|S|100|162.76|0|100
C|ARM|20250721|10:27:47.557415|S|100|162.64|0|100
C|ARM|20250721|10:29:25.730292|S|100|162.755|0|100
C|ARM|20250721|10:29:51.438238|S|31|162.89|0|31
C|ARM|20250721|10:29:52.986295|S|100|162.89|0|100
C|ARM|20250721|10:30:26.173566|S|100|162.69|0|100
C|ARM|20250721|10:32:52.557761|S|4|162.63|0|4
C|ARM|20250721|10:33:13.055877|S|100|162.89|0|100
C|ARM|20250721|10:33:13.082610|S|100|162.99|0|100
C|ARM|20250721|10:33:13.224525|S|12|163.06|0|12
C|ARM|20250721|10:39:19.586914|S|100|163.7|0|100
C|ARM|20250721|10:39:49.502770|S|11|163.48|0|11
C|ARM|20250721|10:39:49.503023|S|58|163.46|0|58
C|ARM|20250721|10:39:49.503091|S|55|163.45|0|55
C|ARM|20250721|10:39:49.503091|S|3|163.45|0|3
C|ARM|20250721|10:43:08.829247|S|1|163.31|0|1
C|ARM|20250721|10:43:17.858967|S|100|163.3|0|100
C|ARM|20250721|10:43:17.858967|S|1|163.3|0|1
C|ARM|20250721|10:43:17.858967|S|3|163.3|0|3
C|ARM|20250721|10:43:17.858969|S|100|163.3|0|100
C|ARM|20250721|10:43:17.858970|S|4|163.3|0|4
C|ARM|20250721|10:43:17.858999|S|4|163.3|0|4
C|ARM|20250721|10:43:17.858999|S|100|163.3|0|100
C|ARM|20250721|10:43:17.859122|S|100|163.3|0|100
C|ARM|20250721|10:43:17.859235|S|100|163.3|0|100
C|ARM|20250721|10:44:36.878627|S|100|163.3|0|100
C|ARM|20250721|10:44:36.878645|S|100|163.3|0|100
C|ARM|20250721|10:44:36.878669|S|100|163.3|0|100
C|ARM|20250721|10:44:36.878787|E|11|163.3|0|11
C|ARM|20250721|10:44:36.879388|E|1|163.3|0|1
C|ARM|20250721|10:44:37.646158|E|11|163.3|0|11
C|ARM|20250721|10:44:37.646741|E|1|163.3|0|1
C|ARM|20250721|10:44:38.525423|S|2|163.3|0|2
C|ARM|20250721|10:44:38.525463|S|9|163.3|0|9
C|ARM|20250721|10:44:38.525486|S|58|163.3|0|58
C|ARM|20250721|10:44:38.525615|S|31|163.3|0|31
C|ARM|20250721|10:44:38.525615|S|100|163.3|0|100
C|ARM|20250721|10:44:38.527005|S|100|163.3|0|100
C|ARM|20250721|10:44:38.565946|S|100|163.3|0|100
C|ARM|20250721|10:44:38.566012|S|100|163.3|0|100
C|ARM|20250721|10:44:38.566019|S|100|163.3|0|100
C|ARM|20250721|10:44:40.215018|S|60|163.3|0|60
C|ARM|20250721|10:44:40.980969|S|14|163.3|0|14
C|ARM|20250721|10:44:40.981694|S|26|163.3|0|26
C|ARM|20250721|10:44:40.981694|S|74|163.3|0|74
C|ARM|20250721|10:44:40.982916|E|11|163.3|0|11
C|ARM|20250721|10:44:40.983039|S|4|163.3|0|4
C|ARM|20250721|10:44:40.983509|E|1|163.3|0|1
C|ARM|20250721|10:44:41.059291|E|1|163.3|0|1
C|ARM|20250721|10:44:41.059291|E|10|163.3|0|10
C|ARM|20250721|10:44:41.059830|E|1|163.3|0|1
C|ARM|20250721|10:44:41.493549|S|98|163.3|0|98
C|ARM|20250721|10:44:41.493550|S|100|163.3|0|100
C|ARM|20250721|10:44:41.493642|S|100|163.3|0|100
C|ARM|20250721|10:44:41.493652|S|56|163.3|0|56
C|ARM|20250721|10:44:41.659166|S|26|163.3|0|26
C|ARM|20250721|10:44:41.814776|S|100|163.3|0|100
C|ARM|20250721|10:44:41.814776|S|18|163.3|0|18
C|ARM|20250721|10:44:41.823388|S|37|163.3|0|37
C|ARM|20250721|10:44:42.092724|S|63|163.3|0|63
C|ARM|20250721|10:44:42.092724|S|61|163.3|0|61
C|ARM|20250721|10:44:44.775541|S|80|163.3|0|80
C|ARM|20250721|10:44:44.775541|S|39|163.3|0|39
C|ARM|20250721|10:44:44.796630|S|12|163.3|0|12
C|ARM|20250721|10:44:44.807405|S|30|163.3|0|30
C|ARM|20250721|10:44:44.807405|S|8|163.3|0|8
C|ARM|20250721|10:44:44.837557|S|40|163.3|0|40
C|ARM|20250721|10:44:44.848330|S|30|163.3|0|30
C|ARM|20250721|10:44:44.848330|S|10|163.3|0|10
C|ARM|20250721|10:44:44.848982|S|100|163.3|0|100
C|ARM|20250721|10:44:44.848982|S|90|163.3|0|90
C|ARM|20250721|10:44:44.849235|S|100|163.3|0|100
C|ARM|20250721|10:44:44.870409|S|100|163.3|0|100
C|ARM|20250721|10:44:44.870672|S|100|163.3|0|100
C|ARM|20250721|10:44:44.870766|S|39|163.3|0|39
C|ARM|20250721|10:44:44.870781|S|31|163.3|0|31
C|ARM|20250721|10:44:44.870874|S|30|163.3|0|30
C|ARM|20250721|10:44:44.870874|S|100|163.3|0|100
C|ARM|20250721|10:44:44.872997|S|100|163.3|0|100
C|ARM|20250721|10:44:44.877833|S|100|163.3|0|100
C|ARM|20250721|10:44:44.877877|S|100|163.3|0|100
C|ARM|20250721|10:44:44.878133|S|70|163.3|0|70
C|ARM|20250721|10:44:44.878170|S|30|163.3|0|30
C|ARM|20250721|10:44:44.878170|S|53|163.3|0|53
C|ARM|20250721|10:44:44.880967|S|100|163.3|0|100
C|ARM|20250721|10:44:44.880967|S|47|163.3|0|47
C|ARM|20250721|10:44:44.886041|S|100|163.3|0|100
C|ARM|20250721|10:44:44.926034|S|100|163.3|0|100
C|ARM|20250721|10:44:45.040150|S|55|163.3|0|55
C|ARM|20250721|10:44:45.040842|S|45|163.3|0|45
C|ARM|20250721|10:44:45.040842|S|55|163.3|0|55
C|ARM|20250721|10:44:45.040843|S|45|163.3|0|45
C|ARM|20250721|10:44:45.040845|S|55|163.3|0|55
C|ARM|20250721|10:44:45.040854|S|55|163.3|0|55
C|ARM|20250721|10:44:45.040854|S|45|163.3|0|45
C|ARM|20250721|10:44:45.040949|S|100|163.3|0|100
C|ARM|20250721|10:44:45.040949|S|45|163.3|0|45
C|ARM|20250721|10:44:45.041015|S|100|163.3|0|100
C|ARM|20250721|10:44:45.041091|S|100|163.3|0|100
C|ARM|20250721|10:44:45.041124|S|100|163.3|0|100
C|ARM|20250721|10:44:45.041125|S|100|163.3|0|100
C|ARM|20250721|10:44:45.493004|S|100|163.3|0|100
C|ARM|20250721|10:44:53.130412|S|100|163.42|0|100
C|ARM|20250721|10:45:31.786448|S|1|163.4|0|1
C|ARM|20250721|10:45:32.093598|S|94|163.3|0|94
C|ARM|20250721|10:45:32.932879|S|100|163.3|0|100
C|ARM|20250721|10:45:32.932879|S|6|163.3|0|6
C|ARM|20250721|10:45:47.476163|S|100|163.3|0|100
C|ARM|20250721|10:46:27.166824|S|100|163.3|0|100
C|ARM|20250721|10:46:36.222914|S|87|163.3|0|87
C|ARM|20250721|10:46:36.223129|S|13|163.3|0|13
C|ARM|20250721|10:47:02.639345|S|56|163.3|0|56
C|ARM|20250721|10:47:03.001610|S|44|163.3|0|44
C|ARM|20250721|10:47:03.001610|S|56|163.3|0|56
C|ARM|20250721|10:47:03.210045|S|44|163.3|0|44
C|ARM|20250721|10:47:03.210045|S|100|163.3|0|100
C|ARM|20250721|10:47:03.210462|S|100|163.3|0|100
C|ARM|20250721|10:47:03.210587|S|100|163.3|0|100
C|ARM|20250721|10:47:03.210598|S|27|163.3|0|27
C|ARM|20250721|10:47:03.210643|S|27|163.3|0|27
C|ARM|20250721|10:47:03.210643|S|73|163.3|0|73
C|ARM|20250721|10:47:03.231354|S|73|163.3|0|73
C|ARM|20250721|10:47:03.231354|S|100|163.3|0|100
C|ARM|20250721|10:47:03.231769|S|42|163.3|0|42
C|ARM|20250721|10:47:03.231873|S|42|163.3|0|42
C|ARM|20250721|10:47:03.231873|S|58|163.3|0|58
C|ARM|20250721|10:47:03.234628|S|100|163.3|0|100
C|ARM|20250721|10:47:03.234628|S|58|163.3|0|58
C|ARM|20250721|10:47:03.234993|S|58|163.3|0|58
C|ARM|20250721|10:47:03.234993|S|100|163.3|0|100
C|ARM|20250721|10:47:03.238972|S|100|163.3|0|100
C|ARM|20250721|10:47:03.460350|S|14|163.3|0|14
C|ARM|20250721|10:47:03.501891|S|86|163.3|0|86
C|ARM|20250721|10:47:03.501891|S|100|163.3|0|100
C|ARM|20250721|10:47:03.502767|S|100|163.3|0|100
C|ARM|20250721|10:47:03.504974|S|100|163.3|0|100
C|ARM|20250721|10:47:03.505369|S|100|163.3|0|100
C|ARM|20250721|10:47:04.043755|S|100|163.3|0|100
C|ARM|20250721|10:47:04.043793|S|100|163.3|0|100
C|ARM|20250721|10:47:04.583435|S|100|163.3|0|100
C|ARM|20250721|10:47:04.584074|S|100|163.3|0|100
C|ARM|20250721|10:47:04.584927|S|100|163.3|0|100
C|ARM|20250721|10:47:05.977107|S|100|163.3|0|100
C|ARM|20250721|10:47:05.977459|S|53|163.3|0|53
C|ARM|20250721|10:47:05.977481|S|47|163.3|0|47
C|ARM|20250721|10:47:05.977575|S|100|163.3|0|100
C|ARM|20250721|10:47:05.977583|S|100|163.3|0|100
C|ARM|20250721|10:47:05.984624|S|100|163.3|0|100
C|ARM|20250721|10:47:06.226976|S|100|163.3|0|100
C|ARM|20250721|10:47:06.227466|S|100|163.3|0|100
C|ARM|20250721|10:47:06.227491|S|100|163.3|0|100
C|ARM|20250721|10:47:06.227607|S|100|163.3|0|100
C|ARM|20250721|10:47:06.227659|S|100|163.3|0|100
C|ARM|20250721|10:47:06.227711|S|100|163.3|0|100
C|ARM|20250721|10:47:06.227762|S|100|163.3|0|100
C|ARM|20250721|10:47:06.227812|S|100|163.3|0|100
C|ARM|20250721|10:47:06.227844|S|100|163.3|0|100
C|ARM|20250721|10:47:06.227862|S|100|163.3|0|100
C|ARM|20250721|10:47:06.227878|S|100|163.3|0|100
C|ARM|20250721|10:47:06.227897|S|100|163.3|0|100
C|ARM|20250721|10:47:06.227911|S|100|163.3|0|100
C|ARM|20250721|10:47:06.227911|S|100|163.3|0|100
C|ARM|20250721|10:47:06.227918|S|100|163.3|0|100
C|ARM|20250721|10:47:06.227928|S|100|163.3|0|100
C|ARM|20250721|10:47:06.227934|S|100|163.3|0|100
C|ARM|20250721|10:47:06.227972|S|100|163.3|0|100
C|ARM|20250721|10:47:06.227974|S|100|163.3|0|100
C|ARM|20250721|10:47:06.228000|S|100|163.3|0|100
C|ARM|20250721|10:47:06.228001|S|100|163.3|0|100
C|ARM|20250721|10:47:06.228015|S|100|163.3|0|100
C|ARM|20250721|10:47:06.228046|S|100|163.3|0|100
C|ARM|20250721|10:47:06.228078|S|100|163.3|0|100
C|ARM|20250721|10:47:06.228079|S|64|163.3|0|64
C|ARM|20250721|10:47:06.228081|S|36|163.3|0|36
C|ARM|20250721|10:47:06.228081|S|64|163.3|0|64
C|ARM|20250721|10:47:06.228145|S|64|163.3|0|64
C|ARM|20250721|10:47:06.228145|S|36|163.3|0|36
C|ARM|20250721|10:47:06.228147|S|36|163.3|0|36
C|ARM|20250721|10:47:06.228147|S|64|163.3|0|64
C|ARM|20250721|10:47:06.228149|S|64|163.3|0|64
C|ARM|20250721|10:47:06.228149|S|36|163.3|0|36
C|ARM|20250721|10:47:06.228179|S|18|163.3|0|18
C|ARM|20250721|10:47:06.228180|S|82|163.3|0|82
C|ARM|20250721|10:47:06.228180|S|18|163.3|0|18
C|ARM|20250721|10:47:06.228211|S|18|163.3|0|18
C|ARM|20250721|10:47:06.228212|S|46|163.3|0|46
C|ARM|20250721|10:47:06.228253|S|54|163.3|0|54
C|ARM|20250721|10:47:06.228253|S|46|163.3|0|46
C|ARM|20250721|10:47:06.228282|S|39|163.3|0|39
C|ARM|20250721|10:47:06.228283|S|15|163.3|0|15
C|ARM|20250721|10:47:06.228283|S|85|163.3|0|85
C|ARM|20250721|10:47:06.228335|S|85|163.3|0|85
C|ARM|20250721|10:47:06.228335|S|15|163.3|0|15
C|ARM|20250721|10:47:06.228338|S|15|163.3|0|15
C|ARM|20250721|10:47:06.228338|S|85|163.3|0|85
C|ARM|20250721|10:47:06.228384|S|15|163.3|0|15
C|ARM|20250721|10:47:06.228385|S|85|163.3|0|85
C|ARM|20250721|10:47:06.228385|S|15|163.3|0|15
C|ARM|20250721|10:47:06.228385|S|85|163.3|0|85
C|ARM|20250721|10:47:06.228388|S|85|163.3|0|85
C|ARM|20250721|10:47:06.228388|S|15|163.3|0|15
C|ARM|20250721|10:47:06.228389|S|15|163.3|0|15
C|ARM|20250721|10:47:06.228389|S|49|163.3|0|49
C|ARM|20250721|10:47:06.228390|S|49|163.3|0|49
C|ARM|20250721|10:47:06.228390|S|51|163.3|0|51
C|ARM|20250721|10:47:06.228428|S|49|163.3|0|49
C|ARM|20250721|10:47:06.228428|S|51|163.3|0|51
C|ARM|20250721|10:47:06.228429|S|51|163.3|0|51
C|ARM|20250721|10:47:06.228430|S|49|163.3|0|49
C|ARM|20250721|10:47:06.228431|S|49|163.3|0|49
C|ARM|20250721|10:47:06.228431|S|51|163.3|0|51
C|ARM|20250721|10:47:06.228450|S|49|163.3|0|49
C|ARM|20250721|10:47:06.228450|S|51|163.3|0|51
C|ARM|20250721|10:47:06.228496|S|49|163.3|0|49
C|ARM|20250721|10:47:06.228496|S|51|163.3|0|51
C|ARM|20250721|10:47:06.228497|S|51|163.3|0|51
C|ARM|20250721|10:47:06.228499|S|49|163.3|0|49
C|ARM|20250721|10:47:06.228500|S|51|163.3|0|51
C|ARM|20250721|10:47:06.228500|S|49|163.3|0|49
C|ARM|20250721|10:47:06.228501|S|51|163.3|0|51
C|ARM|20250721|10:47:06.228501|S|49|163.3|0|49
C|ARM|20250721|10:47:06.228525|S|49|163.3|0|49
C|ARM|20250721|10:47:06.228525|S|51|163.3|0|51
C|ARM|20250721|10:47:06.228527|S|51|163.3|0|51
C|ARM|20250721|10:47:06.228528|S|49|163.3|0|49
C|ARM|20250721|10:47:06.228771|S|64|163.3|0|64
C|ARM|20250721|10:47:06.228771|S|51|163.3|0|51
C|ARM|20250721|10:47:06.240832|S|64|163.3|0|64
C|ARM|20250721|10:47:06.240832|S|36|163.3|0|36
C|ARM|20250721|10:47:06.240867|S|64|163.3|0|64
C|ARM|20250721|10:47:06.240867|S|36|163.3|0|36
C|ARM|20250721|10:47:06.240868|S|36|163.3|0|36
C|ARM|20250721|10:47:06.240869|S|64|163.3|0|64
C|ARM|20250721|10:47:06.242227|S|36|163.3|0|36
C|ARM|20250721|10:47:06.242227|S|100|163.3|0|100
C|ARM|20250721|10:47:06.346597|S|100|163.3|0|100
C|ARM|20250721|10:47:06.346605|S|100|163.3|0|100
C|ARM|20250721|10:47:06.572804|S|100|163.3|0|100
C|ARM|20250721|10:47:06.572879|S|76|163.3|0|76
C|ARM|20250721|10:47:06.573159|S|76|163.3|0|76
C|ARM|20250721|10:47:06.573159|S|24|163.3|0|24
C|ARM|20250721|10:47:06.573172|S|24|163.3|0|24
C|ARM|20250721|10:47:06.573172|S|76|163.3|0|76
C|ARM|20250721|10:47:06.593951|S|24|163.3|0|24
C|ARM|20250721|10:47:06.593951|S|76|163.3|0|76
C|ARM|20250721|10:47:06.594255|S|24|163.3|0|24
C|ARM|20250721|10:47:06.594255|S|100|163.3|0|100
C|ARM|20250721|10:47:07.700677|S|82|163.3|0|82
C|ARM|20250721|10:47:07.700678|S|18|163.3|0|18
C|ARM|20250721|10:47:07.700678|S|82|163.3|0|82
C|ARM|20250721|10:47:07.700685|S|82|163.3|0|82
C|ARM|20250721|10:47:07.700685|S|18|163.3|0|18
C|ARM|20250721|10:47:07.883693|S|100|163.3|0|100
C|ARM|20250721|10:47:07.883693|S|18|163.3|0|18
C|ARM|20250721|10:47:08.802894|S|71|163.3|0|71
C|ARM|20250721|10:47:08.802894|S|100|163.3|0|100
C|ARM|20250721|10:47:08.802975|S|36|163.3|0|36
C|ARM|20250721|10:54:37.087155|S|100|163.04|0|100
C|ARM|20250721|10:54:37.088959|S|20|163.04|0|20
C|ARM|20250721|10:54:37.091718|S|100|163.04|0|100
C|ARM|20250721|10:58:21.580751|S|100|163.52|0|100
C|ARM|20250721|10:59:29.660731|S|100|163.74|0|100
C|ARM|20250721|11:01:13.501927|S|100|163.71|0|100
C|ARM|20250721|11:06:13.696631|S|100|163.83|0|100
C|ARM|20250721|11:09:59.069311|S|19|163.58|0|19
C|ARM|20250721|11:09:59.069311|S|100|163.56|0|100
C|ARM|20250721|11:10:48.570429|S|100|163.52|0|100
C|ARM|20250721|11:18:28.268587|S|100|163.28|0|100
C|ARM|20250721|11:21:32.038136|S|100|163.34|0|100
C|ARM|20250721|11:22:17.084107|S|100|163.36|0|100
C|ARM|20250721|11:24:03.970877|S|100|163.61|0|100
C|ARM|20250721|11:27:07.901083|S|100|163.57|0|100
C|ARM|20250721|11:37:11.788375|S|100|163.42|0|100
C|ARM|20250721|11:37:11.788375|S|58|163.43|0|58
C|ARM|20250721|11:38:45.752335|S|100|163.42|0|100
C|ARM|20250721|11:41:38.134554|S|100|163.65|0|100
C|ARM|20250721|11:41:48.497168|S|100|163.71|0|100
C|ARM|20250721|11:41:59.609821|S|100|163.72|0|100
C|ARM|20250721|11:44:39.335653|S|1|163.63|0|1
C|ARM|20250721|11:49:07.837360|S|6|163.5|0|6
C|ARM|20250721|11:50:44.794496|S|1|163.34|0|1
C|ARM|20250721|11:56:52.952415|S|21|163.01|0|21
C|ARM|20250721|11:56:52.952704|S|21|163|0|21
C|ARM|20250721|11:58:51.951530|S|109|162.69|0|109
C|ARM|20250721|12:02:37.531709|S|100|162.94|0|100
C|ARM|20250721|12:05:19.417810|S|2|162.89|0|2
C|ARM|20250721|12:06:42.174534|S|3|162.77|0|3
C|ARM|20250721|12:08:55.203170|S|100|162.765|0|100
C|ARM|20250721|12:11:40.048405|S|100|162.66|0|100
C|ARM|20250721|12:35:01.783669|S|30|161.735|0|30
C|ARM|20250721|12:35:01.783669|S|100|161.73|0|100
C|ARM|20250721|12:35:50.008529|S|1|161.58|0|1
C|ARM|20250721|12:43:42.973858|S|100|161.79|0|100
C|ARM|20250721|12:50:26.210743|S|2|162.02|0|2
C|ARM|20250721|12:54:21.864069|S|100|162.39|0|100
C|ARM|20250721|12:54:22.612348|S|60|162.385|0|60
C|ARM|20250721|12:54:22.612411|S|40|162.385|0|40
C|ARM|20250721|12:54:22.695362|S|100|162.385|0|100
C|ARM|20250721|12:54:23.406139|S|100|162.385|0|100
C|ARM|20250721|12:54:40.753307|S|19|162.3|0|19
C|ARM|20250721|13:01:53.435538|S|100|163.44|0|100
C|ARM|20250721|13:04:01.809946|S|100|163.78|0|100
C|ARM|20250721|13:04:01.817623|S|100|163.77|0|100
C|ARM|20250721|13:09:18.400764|S|100|163.91|0|100
C|ARM|20250721|13:09:50.795041|S|100|163.94|0|100
C|ARM|20250721|13:11:07.575687|S|100|163.89|0|100
C|ARM|20250721|13:12:03.907783|S|7|163.78|0|7
C|ARM|20250721|13:12:04.021723|S|38|163.78|0|38
C|ARM|20250721|13:12:04.106509|S|7|163.78|0|7
C|ARM|20250721|13:12:11.380732|S|76|163.7|0|76
C|ARM|20250721|13:19:39.039564|S|10|163.58|0|10
C|ARM|20250721|13:23:52.482468|S|100|163.73|0|100
C|ARM|20250721|13:28:32.446301|S|100|163.73|0|100
C|ARM|20250721|13:30:56.378525|S|4|164.17|0|4
C|ARM|20250721|13:31:35.874718|S|2|164.22|0|2
C|ARM|20250721|13:33:24.800846|S|4|164.36|0|4
C|ARM|20250721|13:38:08.518928|S|49|164.12|0|49
C|ARM|20250721|13:55:05.725945|S|100|163.48|0|100
C|ARM|20250721|14:03:23.312835|S|100|163.69|0|100
C|ARM|20250721|14:16:02.565378|S|10|163.77|0|10
C|ARM|20250721|14:16:02.565378|S|1|163.77|0|1
C|ARM|20250721|14:17:36.746443|S|100|163.89|0|100
C|ARM|20250721|14:24:45.163150|S|13|164.46|0|13
C|ARM|20250721|14:25:26.736662|S|100|164.43|0|100
C|ARM|20250721|14:31:00.567342|S|1|164.51|0|1
C|ARM|20250721|14:32:12.272030|S|100|164.45|0|100
C|ARM|20250721|14:32:12.272031|S|18|164.46|0|18
C|ARM|20250721|14:32:12.272031|S|2|164.46|0|2
C|ARM|20250721|14:41:31.802653|S|100|164.21|0|100
C|ARM|20250721|14:49:45.263857|S|1|163.88|0|1
C|ARM|20250721|14:51:49.025813|S|100|164.13|0|100
C|ARM|20250721|14:54:44.816799|S|4|163.83|0|4
C|ARM|20250721|14:56:02.957141|S|100|163.81|0|100
C|ARM|20250721|14:59:48.689850|S|2|163.79|0|2
C|ARM|20250721|15:08:07.516214|S|62|163.3|0|62
C|ARM|20250721|15:10:05.822100|S|100|163.285|0|100
C|ARM|20250721|15:10:41.399392|S|100|163.46|0|100
C|ARM|20250721|15:35:23.895443|S|100|162.97|0|100
C|ARM|20250721|15:38:07.542751|S|19|162.94|0|19
C|ARM|20250721|15:43:17.535767|S|100|162.575|0|100
C|ARM|20250721|15:45:43.578873|S|100|162.61|0|100
C|ARM|20250721|15:45:43.578873|S|100|162.615|0|100
C|ARM|20250721|15:58:20.826227|S|10|161.95|0|10
C|ARM|20250721|15:58:25.775333|S|100|161.94|0|100
C|ARM|20250721|15:59:59.989854|S|100|161.89|0|100
C|ARMK|20250721|09:38:25.884657|S|100|43.2|0|100
C|ARMK|20250721|10:25:39.794680|S|102|43.24|0|102
C|ARMK|20250721|10:34:08.945195|S|15|43.15|0|15
C|ARMK|20250721|11:25:55.813577|S|150|43.27|0|150
C|ARMK|20250721|11:47:31.177892|S|1|43.24|0|1
C|ARMK|20250721|12:54:49.966109|S|10|43.23|0|10
C|ARMK|20250721|12:56:27.154463|S|1|43.25|0|1
C|ARMK|20250721|13:16:15.624418|S|5|43.36|0|5
C|ARMK|20250721|13:50:21.225771|S|9|43.33|0|9
C|ARMK|20250721|14:45:10.699370|S|42|43.22|0|42
C|ARMK|20250721|14:45:24.329826|S|8|43.22|0|8
C|ARMK|20250721|14:45:27.907027|S|2|43.22|0|2
C|ARMK|20250721|14:45:28.762199|S|1|43.22|0|1
C|ARMK|20250721|14:45:57.420954|S|2|43.22|0|2
C|ARMK|20250721|15:37:59.702691|S|10|43.13|0|10
C|ARMK|20250721|15:40:18.450333|S|100|43.19|0|100
C|ARMK|20250721|15:45:44.110842|S|10|43.12|0|10
C|ARMK|20250721|15:55:00.041120|S|24|43.15|0|24
C|ARMK|20250721|15:58:57.641330|S|100|43.11|0|100
C|ARMK|20250721|15:58:57.988994|S|100|43.11|0|100
C|ARMK|20250721|15:59:40.415652|S|100|43.14|0|100
C|ARMK|20250721|15:59:53.359280|S|50|43.16|0|50
C|ARMK|20250721|15:59:57.208491|S|50|43.16|0|50
C|ARMN|20250721|09:32:04.105748|S|100|7.01|0|100
C|ARMN|20250721|09:52:42.340663|S|300|7.115|0|300
C|ARMN|20250721|10:16:01.995031|S|100|7.13|0|100
C|ARMN|20250721|10:21:15.242866|E|200|7.12|0|200
C|ARMN|20250721|10:28:08.590738|E|100|7.14|0|100
C|ARMN|20250721|10:40:56.688888|S|12|7.17|0|12
C|ARMN|20250721|10:44:53.176220|S|15|7.16|0|15
C|ARMN|20250721|10:44:53.176546|S|5|7.16|0|5
C|ARMN|20250721|10:44:53.176606|S|5|7.16|0|5
C|ARMN|20250721|10:44:53.178090|S|5|7.16|0|5
C|ARMN|20250721|10:46:54.948560|S|5|7.16|0|5
C|ARMN|20250721|10:48:00.409567|S|5|7.16|0|5
C|ARMN|20250721|10:48:00.409847|S|5|7.16|0|5
C|ARMN|20250721|10:48:00.410257|S|5|7.16|0|5
C|ARMN|20250721|10:48:00.411716|S|5|7.16|0|5
C|ARMN|20250721|10:52:31.852058|S|100|7.15|0|100
C|ARMN|20250721|10:52:31.855860|E|100|7.15|0|100
C|ARMN|20250721|10:54:55.780907|S|136|7.15|0|136
C|ARMN|20250721|10:58:49.193372|S|12|7.17|0|12
C|ARMN|20250721|11:08:56.258396|S|100|7.15|0|100
C|ARMN|20250721|11:13:59.282986|S|12|7.16|0|12
C|ARMN|20250721|11:20:59.182201|S|100|7.18|0|100
C|ARMN|20250721|11:59:16.436783|E|200|7.13|0|200
C|ARMN|20250721|12:22:36.918018|S|100|7.12|0|100
C|ARMN|20250721|13:35:56.058538|S|100|7.14|0|100
C|ARMN|20250721|13:35:57.248069|S|12|7.13|0|12
C|ARMN|20250721|13:35:58.213887|S|73|7.14|0|73
C|ARMN|20250721|13:38:04.184665|S|100|7.14|0|100
C|ARMN|20250721|13:49:49.962119|S|12|7.11|0|12
C|ARMN|20250721|13:58:18.239216|S|5|7.13|0|5
C|ARMN|20250721|14:05:04.086363|E|100|7.13|0|100
C|ARMN|20250721|14:05:29.224103|E|100|7.13|0|100
C|ARMN|20250721|14:18:31.301355|S|100|7.105|0|100
C|ARMN|20250721|14:18:31.305613|S|100|7.11|0|100
C|ARMN|20250721|14:37:22.179186|S|12|7.11|0|12
C|ARMN|20250721|14:52:18.676967|S|5|7.12|0|5
C|ARMN|20250721|14:58:31.883078|S|44|7.16|0|44
C|ARMN|20250721|14:58:31.883198|S|100|7.16|0|100
C|ARMN|20250721|15:23:01.145476|E|100|7.16|0|100
C|ARMN|20250721|15:26:35.171209|S|5|7.17|0|5
C|ARMN|20250721|15:35:53.813461|S|1|7.155|0|1
C|ARMN|20250721|15:36:24.863332|S|7|7.15|0|7
C|ARMN|20250721|15:46:34.818245|S|10|7.14|0|10
C|ARMN|20250721|15:55:50.575054|S|13|7.15|0|13
C|ARMN|20250721|15:55:50.575054|S|13|7.15|0|13
C|ARMN|20250721|15:55:50.575055|S|11|7.15|0|11
C|ARMN|20250721|15:55:50.575055|S|11|7.15|0|11
C|ARMN|20250721|15:56:53.244206|S|100|7.155|0|100
C|ARMN|20250721|15:57:05.291272|S|1|7.15|0|1
C|ARMN|20250721|15:57:50.298659|S|17|7.16|0|17
C|ARMN|20250721|15:59:00.001962|S|100|7.16|0|100
C|ARMN|20250721|15:59:00.001979|S|100|7.16|0|100
C|ARMN|20250721|15:59:00.001979|S|100|7.16|0|100
C|ARMN|20250721|15:59:00.001996|S|200|7.16|0|200
C|ARMN|20250721|15:59:00.001997|S|400|7.16|0|400
C|ARMN|20250721|15:59:00.001997|S|200|7.16|0|200
C|ARMN|20250721|15:59:00.001997|S|100|7.16|0|100
C|ARMN|20250721|15:59:00.002012|S|200|7.16|0|200
C|ARMN|20250721|15:59:00.008845|S|200|7.16|0|200
C|ARMN|20250721|15:59:28.961631|S|372|7.17|0|372
C|ARMN|20250721|15:59:45.594149|S|14|7.165|0|14
C|ARMN|20250721|15:59:49.078546|S|66|7.165|0|66
C|AROC|20250721|09:31:15.949520|S|63|23.37|0|63
C|AROC|20250721|09:31:15.949586|S|63|23.37|0|63
C|AROC|20250721|09:31:15.949643|S|62|23.37|0|62
C|AROC|20250721|09:31:15.949713|S|12|23.37|0|12
C|AROC|20250721|09:31:42.155128|S|63|23.37|0|63
C|AROC|20250721|09:37:35.069411|S|4|23.24|0|4
C|AROC|20250721|10:05:39.682359|S|3|23.12|0|3
C|AROC|20250721|10:23:08.588352|S|63|23.025|0|63
C|AROC|20250721|10:40:26.795971|S|50|23|0|50
C|AROC|20250721|10:52:12.365583|S|25|23.04|0|25
C|AROC|20250721|11:49:40.266880|S|5|23.12|0|5
C|AROC|20250721|12:38:26.932010|S|50|23.08|0|50
C|AROC|20250721|12:52:43.040287|S|1|22.99|0|1
C|AROC|20250721|14:32:08.117453|S|20|22.97|0|20
C|AROC|20250721|14:37:50.611666|S|1|22.97|0|1
C|AROC|20250721|14:37:50.611666|S|2|22.97|0|2
C|AROC|20250721|14:47:15.270743|S|26|22.93|0|26
C|AROC|20250721|14:53:07.177253|S|50|22.92|0|50
C|AROC|20250721|15:13:20.422493|S|3|22.88|0|3
C|AROC|20250721|15:14:17.247375|S|23|22.88|0|23
C|AROC|20250721|15:16:21.841098|S|3|22.87|0|3
C|AROC|20250721|15:19:15.313669|S|100|22.88|0|100
C|AROC|20250721|15:51:35.116769|S|63|22.795|0|63
C|AROC|20250721|15:55:16.171669|S|50|22.78|0|50
C|AROC|20250721|15:58:49.837484|S|14|22.84|0|14
C|AROC|20250721|15:58:57.532965|S|5|22.83|0|5
C|AROC|20250721|15:59:22.595748|S|100|22.85|0|100
C|AROC|20250721|15:59:28.622464|S|100|22.85|0|100
C|AROC|20250721|15:59:31.840064|S|2|22.86|0|2
C|AROC|20250721|15:59:31.840137|S|98|22.86|0|98
C|AROC|20250721|15:59:34.537704|S|600|22.865|0|600
C|AROC|20250721|15:59:34.537845|S|100|22.865|0|100
C|AROC|20250721|15:59:34.537853|S|63|22.865|0|63
C|AROC|20250721|15:59:34.677897|S|63|22.855|0|63
C|AROC|20250721|15:59:34.677964|S|63|22.855|0|63
C|AROC|20250721|15:59:47.313824|S|51|22.84|0|51
C|AROC|20250721|15:59:48.001112|S|1|22.84|0|1
C|AROC|20250721|15:59:48.556050|S|48|22.84|0|48
C|AROC|20250721|15:59:48.589408|S|100|22.84|0|100
C|AROC|20250721|15:59:48.888900|S|68|22.84|0|68
C|AROC|20250721|15:59:49.008964|S|32|22.84|0|32
C|AROC|20250721|15:59:49.409213|S|29|22.84|0|29
C|ARQ|20250721|10:09:54.429269|S|100|5.75|0|100
C|ARQ|20250721|10:09:54.429341|S|100|5.75|0|100
C|ARQ|20250721|10:31:06.983985|S|100|5.79|0|100
C|ARQ|20250721|10:49:26.242653|S|100|5.81|0|100
C|ARQ|20250721|11:02:49.961244|S|100|5.9|0|100
C|ARQ|20250721|11:08:14.934861|S|57|5.89|0|57
C|ARQ|20250721|11:08:14.935646|S|100|5.89|0|100
C|ARQ|20250721|12:09:27.247046|S|100|5.85|0|100
C|ARQ|20250721|12:19:26.673361|S|100|5.81|0|100
C|ARQ|20250721|15:59:05.386264|S|100|5.78|0|100
C|ARQ|20250721|15:59:34.712277|S|100|5.78|0|100
C|ARQQ|20250721|09:32:54.481932|S|100|43.18|0|100
C|ARQQ|20250721|09:33:05.211321|S|28|42.72|0|28
C|ARQQ|20250721|09:35:10.686101|S|100|42.87|0|100
C|ARQQ|20250721|09:40:21.210723|S|100|44.43|0|100
C|ARQQ|20250721|09:47:04.494364|S|100|44.4|0|100
C|ARQQ|20250721|09:56:07.414651|S|50|47.33|0|50
C|ARQQ|20250721|09:56:23.138900|S|10|47.19|0|10
C|ARQQ|20250721|09:56:30.544670|S|2|47.12|0|2
C|ARQQ|20250721|09:59:05.557233|S|36|47.9|0|36
C|ARQQ|20250721|09:59:05.557233|S|64|47.92|0|64
C|ARQQ|20250721|09:59:37.060242|S|4|47.82|0|4
C|ARQQ|20250721|10:09:27.378865|S|100|49.5|0|100
C|ARQQ|20250721|10:10:52.642216|S|2|49.2|0|2
C|ARQQ|20250721|10:16:12.077765|S|100|47.62|0|100
C|ARQQ|20250721|10:46:29.743327|S|100|48.31|0|100
C|ARQQ|20250721|11:03:26.131948|S|2|47.95|0|2
C|ARQQ|20250721|11:24:16.514087|S|1|47.94|0|1
C|ARQQ|20250721|12:41:41.391971|S|136|44.365|0|136
C|ARQQ|20250721|12:41:41.391971|S|50|44.38|0|50
C|ARQQ|20250721|13:19:16.579938|S|2|44.305|0|2
C|ARQQ|20250721|13:21:35.847047|S|5|44.25|0|5
C|ARQQ|20250721|13:22:16.967216|S|2|44.02|0|2
C|ARQQ|20250721|13:22:16.967298|S|2|44.04|0|2
C|ARQQ|20250721|13:35:12.531304|S|5|44|0|5
C|ARQQ|20250721|14:14:03.318529|S|30|43|0|30
C|ARQQ|20250721|14:43:30.537210|S|2|43.1|0|2
C|ARQQ|20250721|15:10:29.320141|S|2|42.335|0|2
C|ARQQ|20250721|15:11:27.884212|S|2|42.29|0|2
C|ARQQ|20250721|15:11:27.884279|S|2|42.29|0|2
C|ARQQ|20250721|15:11:27.884343|S|2|42.29|0|2
C|ARQQ|20250721|15:11:27.884648|S|2|42.29|0|2
C|ARQQ|20250721|15:13:39.623617|S|100|42.225|0|100
C|ARQQ|20250721|15:13:39.632424|S|3|42.22|0|3
C|ARQQ|20250721|15:17:58.741439|S|2|42.22|0|2
C|ARQQ|20250721|15:17:58.741504|S|2|42.22|0|2
C|ARQQ|20250721|15:28:31.262069|S|2|41.975|0|2
C|ARQQ|20250721|15:28:31.262141|S|2|41.975|0|2
C|ARQT|20250721|09:57:32.946857|S|4|14.945|0|4
C|ARQT|20250721|09:57:32.946932|S|4|14.95|0|4
C|ARQT|20250721|09:57:32.946990|S|4|14.95|0|4
C|ARQT|20250721|09:57:32.947051|S|4|14.95|0|4
C|ARQT|20250721|09:57:32.947109|S|4|14.95|0|4
C|ARQT|20250721|09:57:32.947165|S|4|14.95|0|4
C|ARQT|20250721|10:22:28.921214|S|100|14.82|0|100
C|ARQT|20250721|10:22:28.931655|S|100|14.82|0|100
C|ARQT|20250721|10:29:28.013235|S|2|14.8|0|2
C|ARQT|20250721|11:29:35.075675|S|3|14.54|0|3
C|ARQT|20250721|12:05:03.981900|S|7|14.46|0|7
C|ARQT|20250721|12:33:15.790206|S|36|14.46|0|36
C|ARQT|20250721|13:59:53.897694|S|1|14.44|0|1
C|ARQT|20250721|14:36:00.728006|S|3|14.46|0|3
C|ARQT|20250721|14:36:11.346399|S|1|14.46|0|1
C|ARQT|20250721|14:37:03.905616|S|5|14.46|0|5
C|ARQT|20250721|14:56:10.647591|S|1|14.43|0|1
C|ARQT|20250721|15:25:12.658216|S|150|14.49|0|150
C|ARQT|20250721|15:36:18.532717|S|153|14.435|0|153
C|ARQT|20250721|15:49:36.059949|S|7|14.355|0|7
C|ARQT|20250721|15:59:13.099205|S|62|14.35|0|62
C|ARQT|20250721|15:59:18.610983|S|6|14.35|0|6
C|ARQT|20250721|15:59:47.176376|S|100|14.335|0|100
C|ARR|20250721|09:42:44.161364|S|2|16.43|0|2
C|ARR|20250721|09:58:01.237213|S|1|16.39|0|1
C|ARR|20250721|09:58:33.464915|S|1|16.39|0|1
C|ARR|20250721|10:16:01.198519|S|100|16.31|0|100
C|ARR|20250721|10:20:09.869706|S|100|16.35|0|100
C|ARR|20250721|10:34:17.124571|S|100|16.345|0|100
C|ARR|20250721|10:38:59.702710|S|100|16.39|0|100
C|ARR|20250721|10:45:02.696866|S|430|16.41|0|430
C|ARR|20250721|10:46:00.368403|S|100|16.41|0|100
C|ARR|20250721|10:52:20.007580|S|50|16.42|0|50
C|ARR|20250721|10:53:05.651468|S|10|16.4|0|10
C|ARR|20250721|10:53:48.428610|S|1|16.39|0|1
C|ARR|20250721|11:00:28.357152|S|100|16.38|0|100
C|ARR|20250721|11:00:28.521063|S|40|16.38|0|40
C|ARR|20250721|11:01:06.843271|S|40|16.38|0|40
C|ARR|20250721|11:01:57.148176|S|150|16.37|0|150
C|ARR|20250721|11:03:17.078817|S|3|16.39|0|3
C|ARR|20250721|11:19:32.423301|S|100|16.37|0|100
C|ARR|20250721|11:20:11.054927|S|184|16.405|0|184
C|ARR|20250721|11:41:20.509855|S|100|16.365|0|100
C|ARR|20250721|11:51:57.682920|S|4|16.36|0|4
C|ARR|20250721|11:51:57.682920|S|7|16.36|0|7
C|ARR|20250721|11:54:17.535298|S|1|16.36|0|1
C|ARR|20250721|11:54:17.535298|S|2|16.36|0|2
C|ARR|20250721|11:58:20.596185|S|2|16.36|0|2
C|ARR|20250721|11:58:20.596185|S|1|16.36|0|1
C|ARR|20250721|11:58:20.596185|S|1|16.36|0|1
C|ARR|20250721|11:58:20.596185|S|2|16.36|0|2
C|ARR|20250721|11:58:20.596185|S|3|16.36|0|3
C|ARR|20250721|12:04:10.260779|S|79|16.38|0|79
C|ARR|20250721|12:04:10.262724|S|103|16.385|0|103
C|ARR|20250721|12:04:10.262748|S|119|16.385|0|119
C|ARR|20250721|12:04:10.274474|S|100|16.39|0|100
C|ARR|20250721|12:04:10.278486|S|210|16.395|0|210
C|ARR|20250721|12:05:05.205063|S|6|16.44|0|6
C|ARR|20250721|12:11:41.014467|S|1|16.4|0|1
C|ARR|20250721|12:12:57.502651|S|1|16.4|0|1
C|ARR|20250721|12:12:57.502651|S|1|16.4|0|1
C|ARR|20250721|12:12:57.502652|S|1|16.4|0|1
C|ARR|20250721|12:12:57.502652|S|2|16.4|0|2
C|ARR|20250721|12:17:15.450457|S|1|16.4|0|1
C|ARR|20250721|12:17:15.450457|S|1|16.4|0|1
C|ARR|20250721|12:21:07.669857|S|4|16.39|0|4
C|ARR|20250721|12:23:50.995466|S|3|16.395|0|3
C|ARR|20250721|12:23:51.759827|S|3|16.395|0|3
C|ARR|20250721|12:24:36.794331|S|3|16.395|0|3
C|ARR|20250721|12:24:36.816365|S|3|16.395|0|3
C|ARR|20250721|12:24:36.837336|S|3|16.39|0|3
C|ARR|20250721|12:28:12.873244|S|8|16.41|0|8
C|ARR|20250721|12:28:21.516502|S|2|16.41|0|2
C|ARR|20250721|12:28:42.493680|S|1|16.41|0|1
C|ARR|20250721|12:28:42.493681|S|1|16.41|0|1
C|ARR|20250721|12:30:54.051526|S|1|16.4|0|1
C|ARR|20250721|12:30:54.051526|S|12|16.4|0|12
C|ARR|20250721|12:33:20.007318|S|1|16.4|0|1
C|ARR|20250721|12:33:20.007318|S|1|16.4|0|1
C|ARR|20250721|12:33:20.007318|S|1|16.4|0|1
C|ARR|20250721|12:33:20.007319|S|2|16.4|0|2
C|ARR|20250721|12:37:00.042140|S|1|16.4|0|1
C|ARR|20250721|12:37:00.042140|S|1|16.4|0|1
C|ARR|20250721|12:37:00.042141|S|1|16.4|0|1
C|ARR|20250721|12:40:51.213256|S|198|16.415|0|198
C|ARR|20250721|12:43:12.140921|S|3|16.41|0|3
C|ARR|20250721|12:46:09.769353|S|12|16.39|0|12
C|ARR|20250721|12:46:09.769353|S|6|16.39|0|6
C|ARR|20250721|12:52:21.559467|S|6|16.35|0|6
C|ARR|20250721|13:00:18.707334|S|3|16.34|0|3
C|ARR|20250721|13:03:02.931101|S|3|16.35|0|3
C|ARR|20250721|13:04:12.102465|S|3|16.35|0|3
C|ARR|20250721|13:05:29.730636|S|3|16.345|0|3
C|ARR|20250721|13:06:46.684957|S|3|16.35|0|3
C|ARR|20250721|13:07:50.113771|S|2|16.36|0|2
C|ARR|20250721|13:16:34.621354|S|14|16.41|0|14
C|ARR|20250721|13:19:54.639919|S|100|16.4|0|100
C|ARR|20250721|13:20:02.155870|S|2|16.4|0|2
C|ARR|20250721|13:23:40.351837|S|100|16.41|0|100
C|ARR|20250721|13:23:42.483142|S|1|16.41|0|1
C|ARR|20250721|13:23:42.483143|S|1|16.41|0|1
C|ARR|20250721|13:23:42.483143|S|1|16.41|0|1
C|ARR|20250721|13:26:55.021950|S|1|16.44|0|1
C|ARR|20250721|13:26:55.021950|S|1|16.44|0|1
C|ARR|20250721|13:26:55.021951|S|1|16.44|0|1
C|ARR|20250721|13:29:41.646548|S|1|16.44|0|1
C|ARR|20250721|13:29:41.646548|S|99|16.44|0|99
C|ARR|20250721|13:29:41.647312|S|1|16.44|0|1
C|ARR|20250721|13:30:41.935458|S|1|16.44|0|1
C|ARR|20250721|13:30:41.935459|S|4|16.44|0|4
C|ARR|20250721|13:30:41.935459|S|1|16.44|0|1
C|ARR|20250721|13:30:41.935459|S|1|16.44|0|1
C|ARR|20250721|13:33:11.052862|S|1|16.44|0|1
C|ARR|20250721|13:33:11.052862|S|1|16.44|0|1
C|ARR|20250721|13:33:11.052862|S|1|16.44|0|1
C|ARR|20250721|13:33:11.052862|S|2|16.44|0|2
C|ARR|20250721|13:37:57.593247|S|100|16.44|0|100
C|ARR|20250721|13:45:16.237347|S|5|16.44|0|5
C|ARR|20250721|13:47:36.720743|S|12|16.43|0|12
C|ARR|20250721|13:47:36.720744|S|6|16.43|0|6
C|ARR|20250721|13:47:36.720744|S|24|16.43|0|24
C|ARR|20250721|13:47:36.720744|S|1|16.43|0|1
C|ARR|20250721|13:50:30.666097|S|24|16.44|0|24
C|ARR|20250721|13:50:30.666097|S|51|16.44|0|51
C|ARR|20250721|13:58:36.575644|S|6|16.45|0|6
C|ARR|20250721|14:04:19.628600|S|100|16.49|0|100
C|ARR|20250721|14:10:16.143081|S|100|16.49|0|100
C|ARR|20250721|14:10:40.762939|S|24|16.5|0|24
C|ARR|20250721|14:13:59.717660|S|18|16.5|0|18
C|ARR|20250721|14:20:55.909820|S|18|16.5|0|18
C|ARR|20250721|14:25:01.632092|S|14|16.51|0|14
C|ARR|20250721|14:26:22.874394|S|100|16.5|0|100
C|ARR|20250721|14:30:28.474383|S|6|16.49|0|6
C|ARR|20250721|14:30:28.474383|S|18|16.49|0|18
C|ARR|20250721|14:34:24.573005|S|6|16.47|0|6
C|ARR|20250721|14:39:08.263639|S|12|16.47|0|12
C|ARR|20250721|14:40:32.262640|S|26|16.48|0|26
C|ARR|20250721|14:40:55.755952|S|50|16.48|0|50
C|ARR|20250721|14:41:37.938582|S|26|16.475|0|26
C|ARR|20250721|14:43:45.289797|S|26|16.48|0|26
C|ARR|20250721|14:44:44.572363|S|15|16.48|0|15
C|ARR|20250721|14:49:22.930891|S|100|16.49|0|100
C|ARR|20250721|14:51:16.964284|S|33|16.49|0|33
C|ARR|20250721|14:56:51.712156|S|30|16.48|0|30
C|ARR|20250721|14:56:51.812382|S|19|16.47|0|19
C|ARR|20250721|15:05:06.372228|S|6|16.44|0|6
C|ARR|20250721|15:05:06.372228|S|100|16.44|0|100
C|ARR|20250721|15:10:08.548324|S|6|16.41|0|6
C|ARR|20250721|15:12:22.654701|S|100|16.415|0|100
C|ARR|20250721|15:12:22.654788|S|100|16.415|0|100
C|ARR|20250721|15:12:22.654850|S|70|16.415|0|70
C|ARR|20250721|15:19:25.677300|S|140|16.42|0|140
C|ARR|20250721|15:19:31.664660|S|30|16.42|0|30
C|ARR|20250721|15:19:49.294838|S|30|16.42|0|30
C|ARR|20250721|15:22:17.912543|S|94|16.41|0|94
C|ARR|20250721|15:29:18.787859|S|10|16.39|0|10
C|ARR|20250721|15:30:34.387302|S|320|16.395|0|320
C|ARR|20250721|15:32:58.606726|S|12|16.39|0|12
C|ARR|20250721|15:34:08.453696|S|6|16.4|0|6
C|ARR|20250721|15:34:08.453696|S|5|16.4|0|5
C|ARR|20250721|15:34:29.542222|S|100|16.39|0|100
C|ARR|20250721|15:34:29.542652|S|100|16.39|0|100
C|ARR|20250721|15:34:30.598451|S|6|16.39|0|6
C|ARR|20250721|15:36:33.701235|S|40|16.39|0|40
C|ARR|20250721|15:36:33.701236|S|36|16.39|0|36
C|ARR|20250721|15:39:21.644030|S|340|16.385|0|340
C|ARR|20250721|15:40:33.489847|S|30|16.39|0|30
C|ARR|20250721|15:41:36.330045|S|18|16.38|0|18
C|ARR|20250721|15:42:47.727379|S|121|16.375|0|121
C|ARR|20250721|15:42:47.727424|S|229|16.375|0|229
C|ARR|20250721|15:42:47.727424|S|21|16.38|0|21
C|ARR|20250721|15:43:00.247169|S|1|16.37|0|1
C|ARR|20250721|15:46:46.816647|S|200|16.35|0|200
C|ARR|20250721|15:48:17.823034|S|100|16.35|0|100
C|ARR|20250721|15:48:52.956664|S|6|16.34|0|6
C|ARR|20250721|15:48:53.100279|S|3|16.345|0|3
C|ARR|20250721|15:49:50.559385|S|3|16.345|0|3
C|ARR|20250721|15:50:09.396528|S|41|16.34|0|41
C|ARR|20250721|15:50:59.349364|S|14|16.335|0|14
C|ARR|20250721|15:54:23.961715|S|10|16.33|0|10
C|ARR|20250721|15:54:52.976691|S|31|16.335|0|31
C|ARR|20250721|15:56:04.025161|S|17|16.33|0|17
C|ARR|20250721|15:56:21.088909|S|16|16.325|0|16
C|ARR|20250721|15:56:23.022020|S|24|16.33|0|24
C|ARR|20250721|15:56:39.007438|S|46|16.33|0|46
C|ARR|20250721|15:56:39.626209|S|76|16.33|0|76
C|ARR|20250721|15:56:39.626221|S|24|16.33|0|24
C|ARR|20250721|15:56:44.887112|S|30|16.33|0|30
C|ARR|20250721|15:57:57.421912|S|100|16.32|0|100
C|ARR|20250721|15:58:31.765980|S|1|16.31|0|1
C|ARR|20250721|15:58:46.801832|S|15|16.3|0|15
C|ARR|20250721|15:58:46.801832|S|5|16.3|0|5
C|ARR|20250721|15:58:46.801832|S|7|16.3|0|7
C|ARR|20250721|15:58:46.801833|S|10|16.3|0|10
C|ARR|20250721|15:58:58.333359|S|40|16.31|0|40
C|ARR|20250721|15:59:00.025205|S|3|16.305|0|3
C|ARR|20250721|15:59:30.602298|S|100|16.315|0|100
C|ARR|20250721|15:59:42.371723|S|11|16.33|0|11
C|ARR|20250721|15:59:47.654552|S|6|16.32|0|6
C|ARR|20250721|15:59:48.716259|S|16|16.32|0|16
C|ARR|20250721|15:59:49.461624|S|38|16.32|0|38
C|ARR|20250721|15:59:50.285016|S|20|16.32|0|20
C|ARR|20250721|15:59:50.294146|S|63|16.31|0|63
C|ARR|20250721|15:59:50.471602|S|41|16.32|0|41
C|ARR|20250721|15:59:50.627524|S|8|16.32|0|8
C|ARR|20250721|15:59:51.441851|S|13|16.32|0|13
C|ARR|20250721|15:59:51.781531|S|28|16.32|0|28
C|ARR|20250721|15:59:52.623006|S|10|16.32|0|10
C|ARR|20250721|15:59:54.341113|S|20|16.315|0|20
C|ARR|20250721|15:59:54.384179|S|1|16.315|0|1
C|ARR|20250721|15:59:54.755160|S|1|16.315|0|1
C|ARR|20250721|15:59:55.312372|S|1|16.315|0|1
C|ARR|20250721|15:59:55.731092|S|3|16.315|0|3
C|ARR|20250721|15:59:56.104336|S|107|16.315|0|107
C|ARR|20250721|15:59:58.201908|S|20|16.315|0|20
C|ARRY|20250721|09:33:39.814732|S|25|7.215|0|25
C|ARRY|20250721|09:33:39.814791|S|25|7.215|0|25
C|ARRY|20250721|09:33:39.814845|S|25|7.215|0|25
C|ARRY|20250721|10:19:11.060881|S|100|7.11|0|100
C|ARRY|20250721|10:21:20.199993|S|100|7.17|0|100
C|ARRY|20250721|10:26:11.345335|S|674|7.11|0|674
C|ARRY|20250721|10:26:11.345335|S|3|7.11|0|3
C|ARRY|20250721|10:26:51.703704|S|100|7.12|0|100
C|ARRY|20250721|10:29:41.590265|S|41|7.16|0|41
C|ARRY|20250721|10:30:36.710187|S|100|7.145|0|100
C|ARRY|20250721|10:37:05.770494|S|14|7.15|0|14
C|ARRY|20250721|10:46:03.472601|S|28|7.14|0|28
C|ARRY|20250721|10:54:02.195011|S|100|7.12|0|100
C|ARRY|20250721|10:58:59.909631|S|5|7.15|0|5
C|ARRY|20250721|11:05:58.073166|S|1|7.14|0|1
C|ARRY|20250721|11:25:15.382267|S|100|7.16|0|100
C|ARRY|20250721|11:40:30.704433|S|22|7.15|0|22
C|ARRY|20250721|11:40:30.704434|S|11|7.15|0|11
C|ARRY|20250721|11:45:55.106770|S|100|7.12|0|100
C|ARRY|20250721|11:45:55.106770|S|9|7.12|0|9
C|ARRY|20250721|11:45:55.106770|S|5|7.12|0|5
C|ARRY|20250721|11:45:55.106770|S|7|7.12|0|7
C|ARRY|20250721|11:53:04.489632|S|6|7.14|0|6
C|ARRY|20250721|11:53:04.489632|S|4|7.14|0|4
C|ARRY|20250721|11:53:04.489632|S|3|7.14|0|3
C|ARRY|20250721|11:58:26.559569|S|4|7.12|0|4
C|ARRY|20250721|11:58:26.559569|S|8|7.12|0|8
C|ARRY|20250721|11:59:29.094405|S|3|7.105|0|3
C|ARRY|20250721|11:59:29.094429|S|3|7.105|0|3
C|ARRY|20250721|11:59:29.094430|S|94|7.105|0|94
C|ARRY|20250721|12:07:05.969037|S|6|7.11|0|6
C|ARRY|20250721|12:07:05.969038|S|4|7.11|0|4
C|ARRY|20250721|12:10:31.722455|S|34|7.1|0|34
C|ARRY|20250721|12:10:38.551200|S|100|7.09|0|100
C|ARRY|20250721|12:14:02.616159|S|100|7.08|0|100
C|ARRY|20250721|12:16:23.037645|S|20|7.09|0|20
C|ARRY|20250721|12:16:39.926768|S|6|7.08|0|6
C|ARRY|20250721|12:16:39.926768|S|4|7.08|0|4
C|ARRY|20250721|12:16:39.926768|S|3|7.08|0|3
C|ARRY|20250721|12:19:28.234738|S|5|7.07|0|5
C|ARRY|20250721|12:21:51.410677|S|5|7.07|0|5
C|ARRY|20250721|12:21:51.410677|S|4|7.07|0|4
C|ARRY|20250721|12:21:51.410677|S|7|7.07|0|7
C|ARRY|20250721|12:23:32.559088|S|1|7.06|0|1
C|ARRY|20250721|12:23:43.777164|S|100|7.065|0|100
C|ARRY|20250721|12:25:25.980012|S|5|7.06|0|5
C|ARRY|20250721|12:28:56.466598|S|7|7.07|0|7
C|ARRY|20250721|12:36:35.901025|S|11|7.08|0|11
C|ARRY|20250721|12:36:35.901025|S|68|7.08|0|68
C|ARRY|20250721|12:36:35.901494|S|23|7.08|0|23
C|ARRY|20250721|12:44:02.895752|S|7|7.07|0|7
C|ARRY|20250721|12:53:25.134223|S|39|7.07|0|39
C|ARRY|20250721|12:55:04.097584|S|100|7.06|0|100
C|ARRY|20250721|13:04:15.271458|S|4|7.09|0|4
C|ARRY|20250721|13:07:22.193425|S|7|7.09|0|7
C|ARRY|20250721|13:09:52.401401|S|94|7.09|0|94
C|ARRY|20250721|13:13:00.527124|S|1|7.06|0|1
C|ARRY|20250721|13:32:23.512481|S|20|7.01|0|20
C|ARRY|20250721|13:46:45.458298|S|48|7.04|0|48
C|ARRY|20250721|13:49:55.570807|S|51|7.06|0|51
C|ARRY|20250721|13:51:42.582859|S|67|7.05|0|67
C|ARRY|20250721|14:04:17.661836|S|15|7.06|0|15
C|ARRY|20250721|14:29:51.880971|S|65|7.07|0|65
C|ARRY|20250721|14:38:33.395310|S|100|6.96|0|100
C|ARRY|20250721|14:38:33.395311|S|100|6.96|0|100
C|ARRY|20250721|14:38:33.395483|S|100|6.96|0|100
C|ARRY|20250721|14:38:47.082735|S|100|6.98|0|100
C|ARRY|20250721|14:39:11.782849|S|6|7|0|6
C|ARRY|20250721|14:39:22.239323|S|100|6.99|0|100
C|ARRY|20250721|14:39:24.555197|S|90|6.98|0|90
C|ARRY|20250721|14:39:36.233115|S|100|6.97|0|100
C|ARRY|20250721|14:44:05.087917|S|96|6.93|0|96
C|ARRY|20250721|14:44:07.113220|S|4|6.93|0|4
C|ARRY|20250721|14:45:12.069466|S|85|6.94|0|85
C|ARRY|20250721|14:45:43.138989|S|15|6.94|0|15
C|ARRY|20250721|14:45:43.138989|S|75|6.94|0|75
C|ARRY|20250721|14:45:43.139006|S|255|6.94|0|255
C|ARRY|20250721|14:45:43.139006|S|225|6.94|0|225
C|ARRY|20250721|14:45:43.139007|S|313|6.94|0|313
C|ARRY|20250721|14:46:14.060679|S|100|6.93|0|100
C|ARRY|20250721|14:47:42.199092|S|200|6.92|0|200
C|ARRY|20250721|14:48:43.242332|S|96|6.92|0|96
C|ARRY|20250721|14:48:43.242399|S|4|6.92|0|4
C|ARRY|20250721|14:50:29.133780|S|100|6.91|0|100
C|ARRY|20250721|14:50:56.179670|S|353|6.93|0|353
C|ARRY|20250721|14:50:56.179670|S|660|6.93|0|660
C|ARRY|20250721|14:50:56.179670|S|100|6.93|0|100
C|ARRY|20250721|14:50:56.179670|S|300|6.93|0|300
C|ARRY|20250721|14:53:18.012411|S|59|6.925|0|59
C|ARRY|20250721|14:54:02.774820|S|153|6.93|0|153
C|ARRY|20250721|14:54:02.774821|S|305|6.93|0|305
C|ARRY|20250721|14:54:02.774821|S|295|6.93|0|295
C|ARRY|20250721|14:54:02.774821|S|200|6.93|0|200
C|ARRY|20250721|14:54:02.774821|S|263|6.93|0|263
C|ARRY|20250721|14:55:30.870473|S|1|6.92|0|1
C|ARRY|20250721|14:55:30.870484|S|1|6.92|0|1
C|ARRY|20250721|14:55:30.870616|S|1|6.92|0|1
C|ARRY|20250721|14:55:30.870626|S|1|6.92|0|1
C|ARRY|20250721|14:56:38.181411|S|100|6.91|0|100
C|ARRY|20250721|14:57:32.570565|S|100|6.9|0|100
C|ARRY|20250721|15:03:23.015093|S|100|6.915|0|100
C|ARRY|20250721|15:06:48.524423|S|14|6.92|0|14
C|ARRY|20250721|15:07:28.424741|S|100|6.91|0|100
C|ARRY|20250721|15:10:05.889043|S|100|6.9|0|100
C|ARRY|20250721|15:10:22.315099|S|100|6.89|0|100
C|ARRY|20250721|15:11:14.251296|S|87|6.9|0|87
C|ARRY|20250721|15:11:53.058986|S|34|6.9|0|34
C|ARRY|20250721|15:13:44.681501|S|76|6.9|0|76
C|ARRY|20250721|15:13:46.611066|S|24|6.9|0|24
C|ARRY|20250721|15:13:48.624439|S|74|6.89|0|74
C|ARRY|20250721|15:13:48.625438|S|26|6.89|0|26
C|ARRY|20250721|15:13:50.668361|S|100|6.89|0|100
C|ARRY|20250721|15:13:50.670320|S|33|6.88|0|33
C|ARRY|20250721|15:13:50.671912|S|87|6.885|0|87
C|ARRY|20250721|15:13:50.673091|S|1|6.885|0|1
C|ARRY|20250721|15:13:50.674089|S|31|6.885|0|31
C|ARRY|20250721|15:13:50.675117|S|17|6.88|0|17
C|ARRY|20250721|15:13:50.675117|S|39|6.885|0|39
C|ARRY|20250721|15:13:50.690374|S|97|6.885|0|97
C|ARRY|20250721|15:13:56.840091|S|99|6.89|0|99
C|ARRY|20250721|15:14:01.871204|S|1|6.895|0|1
C|ARRY|20250721|15:14:54.821487|S|1|6.9|0|1
C|ARRY|20250721|15:14:54.821487|S|1|6.9|0|1
C|ARRY|20250721|15:14:55.019038|S|26|6.905|0|26
C|ARRY|20250721|15:14:59.193260|S|11|6.9|0|11
C|ARRY|20250721|15:16:35.021480|S|84|6.915|0|84
C|ARRY|20250721|15:16:43.299473|S|7|6.91|0|7
C|ARRY|20250721|15:21:41.131284|S|78|6.91|0|78
C|ARRY|20250721|15:28:55.659679|S|100|6.88|0|100
C|ARRY|20250721|15:33:26.515202|S|7|6.87|0|7
C|ARRY|20250721|15:34:04.544358|S|7|6.87|0|7
C|ARRY|20250721|15:34:46.782071|S|58|6.875|0|58
C|ARRY|20250721|15:36:01.165518|S|100|6.88|0|100
C|ARRY|20250721|15:36:02.626966|S|93|6.89|0|93
C|ARRY|20250721|15:36:27.098561|S|100|6.88|0|100
C|ARRY|20250721|15:36:27.098561|S|14|6.88|0|14
C|ARRY|20250721|15:36:32.288870|S|90|6.88|0|90
C|ARRY|20250721|15:37:19.731255|S|90|6.87|0|90
C|ARRY|20250721|15:37:19.731255|S|10|6.87|0|10
C|ARRY|20250721|15:38:18.974104|S|91|6.87|0|91
C|ARRY|20250721|15:38:29.446685|S|9|6.87|0|9
C|ARRY|20250721|15:38:34.032733|S|25|6.865|0|25
C|ARRY|20250721|15:38:34.032749|S|75|6.865|0|75
C|ARRY|20250721|15:38:34.033800|S|47|6.86|0|47
C|ARRY|20250721|15:39:47.594253|S|23|6.86|0|23
C|ARRY|20250721|15:39:50.524930|S|100|6.86|0|100
C|ARRY|20250721|15:43:18.190433|S|7|6.87|0|7
C|ARRY|20250721|15:45:23.404409|S|10|6.87|0|10
C|ARRY|20250721|15:45:37.325201|S|7|6.87|0|7
C|ARRY|20250721|15:46:35.510669|S|6|6.88|0|6
C|ARRY|20250721|15:50:57.403206|S|6|6.9|0|6
C|ARRY|20250721|15:52:46.800781|S|100|6.89|0|100
C|ARRY|20250721|15:52:46.812824|S|100|6.89|0|100
C|ARRY|20250721|15:52:46.813133|S|27|6.89|0|27
C|ARRY|20250721|15:53:48.514508|S|200|6.895|0|200
C|ARRY|20250721|15:54:49.957654|S|100|6.87|0|100
C|ARRY|20250721|15:54:49.957654|S|1|6.87|0|1
C|ARRY|20250721|15:55:03.632911|S|100|6.865|0|100
C|ARRY|20250721|15:55:27.258686|S|100|6.86|0|100
C|ARRY|20250721|15:56:38.952990|S|100|6.85|0|100
C|ARRY|20250721|15:56:49.025530|S|100|6.85|0|100
C|ARRY|20250721|15:57:15.599765|S|94|6.85|0|94
C|ARRY|20250721|15:57:40.418606|S|100|6.84|0|100
C|ARRY|20250721|15:58:05.502697|S|100|6.84|0|100
C|ARRY|20250721|15:58:05.502697|S|100|6.84|0|100
C|ARRY|20250721|15:58:05.760107|S|100|6.84|0|100
C|ARRY|20250721|15:58:05.760107|S|96|6.84|0|96
C|ARRY|20250721|15:58:05.760186|S|4|6.84|0|4
C|ARRY|20250721|15:58:56.058496|S|24|6.83|0|24
C|ARRY|20250721|15:59:06.961804|S|24|6.82|0|24
C|ARRY|20250721|15:59:07.047930|S|56|6.82|0|56
C|ARRY|20250721|15:59:07.047930|S|44|6.82|0|44
C|ARRY|20250721|15:59:07.170540|S|22|6.82|0|22
C|ARRY|20250721|15:59:16.121760|S|10|6.82|0|10
C|ARRY|20250721|15:59:16.121760|S|100|6.82|0|100
C|ARRY|20250721|15:59:29.006926|S|18|6.825|0|18
C|ARRY|20250721|15:59:46.628579|S|100|6.81|0|100
C|ARRY|20250721|15:59:48.434844|S|17|6.815|0|17
C|ARRY|20250721|15:59:48.758955|S|62|6.815|0|62
C|ARRY|20250721|15:59:49.058603|S|64|6.815|0|64
C|ARRY|20250721|15:59:49.453455|S|57|6.815|0|57
C|ARRY|20250721|15:59:55.115846|S|50|6.82|0|50
C|ARRY|20250721|15:59:56.867824|S|46|6.815|0|46
C|ARTV|20250721|10:36:20.650380|S|100|2.53|0|100
C|ARTV|20250721|10:49:53.265427|S|100|2.53|0|100
C|ARTV|20250721|10:49:53.265812|S|100|2.53|0|100
C|ARTV|20250721|10:50:33.219396|S|100|2.535|0|100
C|ARVN|20250721|09:30:01.726079|S|200|7.41|0|200
C|ARVN|20250721|10:00:45.746035|S|6|7.73|0|6
C|ARVN|20250721|10:10:01.577197|S|5|7.69|0|5
C|ARVN|20250721|10:18:00.530607|S|10|7.63|0|10
C|ARVN|20250721|10:22:00.717709|S|10|7.63|0|10
C|ARVN|20250721|10:22:00.717770|S|10|7.63|0|10
C|ARVN|20250721|10:22:06.474385|S|50|7.63|0|50
C|ARVN|20250721|10:33:53.045966|S|101|7.62|0|101
C|ARVN|20250721|10:59:58.501218|S|10|7.52|0|10
C|ARVN|20250721|11:05:30.109547|S|50|7.505|0|50
C|ARVN|20250721|11:05:30.109627|S|10|7.505|0|10
C|ARVN|20250721|11:19:31.957899|S|4|7.48|0|4
C|ARVN|20250721|11:39:08.622371|S|22|7.47|0|22
C|ARVN|20250721|12:18:04.406383|S|7|7.465|0|7
C|ARVN|20250721|12:18:29.451319|S|1|7.465|0|1
C|ARVN|20250721|12:19:03.413085|S|6|7.465|0|6
C|ARVN|20250721|12:19:28.428176|S|31|7.465|0|31
C|ARVN|20250721|12:21:24.308229|S|86|7.46|0|86
C|ARVN|20250721|12:35:41.641169|S|10|7.51|0|10
C|ARVN|20250721|12:35:50.916058|S|5|7.51|0|5
C|ARVN|20250721|12:35:56.633404|S|10|7.51|0|10
C|ARVN|20250721|12:36:12.949578|S|100|7.515|0|100
C|ARVN|20250721|13:11:31.068016|S|12|7.5|0|12
C|ARVN|20250721|13:14:20.571476|S|100|7.495|0|100
C|ARVN|20250721|13:14:27.793795|S|100|7.5|0|100
C|ARVN|20250721|13:16:09.287855|S|3|7.49|0|3
C|ARVN|20250721|14:01:21.770692|S|70|7.595|0|70
C|ARVN|20250721|14:17:37.675265|S|5|7.6|0|5
C|ARVN|20250721|14:54:33.604138|S|1|7.55|0|1
C|ARVN|20250721|15:00:36.838975|S|100|7.53|0|100
C|ARVN|20250721|15:05:30.614907|S|130|7.545|0|130
C|ARVN|20250721|15:05:32.148079|S|100|7.545|0|100
C|ARVN|20250721|15:05:33.887741|S|30|7.545|0|30
C|ARVN|20250721|15:28:30.163981|S|36|7.535|0|36
C|ARVN|20250721|15:31:21.671031|S|4|7.54|0|4
C|ARVN|20250721|15:41:54.684890|S|10|7.51|0|10
C|ARVN|20250721|15:42:46.311671|S|6|7.51|0|6
C|ARVN|20250721|15:42:46.314000|S|100|7.51|0|100
C|ARVN|20250721|15:43:00.245905|S|100|7.52|0|100
C|ARVN|20250721|15:43:49.114676|S|100|7.52|0|100
C|ARVN|20250721|15:52:13.595527|S|1|7.52|0|1
C|ARVN|20250721|15:53:36.020511|S|100|7.475|0|100
C|ARVN|20250721|15:54:16.634995|S|10|7.48|0|10
C|ARVN|20250721|15:55:51.650285|S|100|7.52|0|100
C|ARVN|20250721|15:55:56.020306|S|100|7.52|0|100
C|ARVN|20250721|15:56:58.033611|S|22|7.515|0|22
C|ARVN|20250721|15:57:33.597711|S|71|7.5|0|71
C|ARVN|20250721|15:57:33.597712|S|29|7.5|0|29
C|ARVN|20250721|15:59:47.256306|S|2|7.525|0|2
C|ARVN|20250721|15:59:47.660930|S|36|7.525|0|36
C|ARVN|20250721|15:59:56.984762|S|85|7.53|0|85
C|ARW|20250721|10:20:26.174089|S|1|131.2|0|1
C|ARW|20250721|11:58:49.348840|S|50|131.19|0|50
C|ARW|20250721|11:58:49.348840|S|50|131.19|0|50
C|ARW|20250721|15:00:19.218416|S|1|130.87|0|1
C|ARW|20250721|15:43:54.369714|S|50|130.73|0|50
C|ARW|20250721|15:43:54.369714|S|50|130.74|0|50
C|ARWR|20250721|09:30:42.973237|S|100|16.505|0|100
C|ARWR|20250721|09:30:50.539011|E|4|16.25|0|4
C|ARWR|20250721|09:30:50.539074|E|4|16.25|0|4
C|ARWR|20250721|09:30:50.539133|E|4|16.25|0|4
C|ARWR|20250721|09:30:50.539189|E|4|16.25|0|4
C|ARWR|20250721|09:30:50.539243|E|4|16.25|0|4
C|ARWR|20250721|09:31:20.119703|S|4|16.005|0|4
C|ARWR|20250721|09:31:20.148873|S|100|16.005|0|100
C|ARWR|20250721|09:31:20.148932|S|4|16.005|0|4
C|ARWR|20250721|09:31:20.149005|S|4|16.005|0|4
C|ARWR|20250721|09:31:20.149069|S|4|16.005|0|4
C|ARWR|20250721|09:31:20.149144|S|4|16.005|0|4
C|ARWR|20250721|09:31:20.149224|S|4|16.005|0|4
C|ARWR|20250721|09:31:20.163750|S|4|16.035|0|4
C|ARWR|20250721|09:31:20.163809|S|4|16.035|0|4
C|ARWR|20250721|09:31:38.072029|E|4|15.77|0|4
C|ARWR|20250721|09:31:42.994198|E|4|15.69|0|4
C|ARWR|20250721|09:31:42.994263|E|4|15.69|0|4
C|ARWR|20250721|09:31:47.433851|S|4|15.675|0|4
C|ARWR|20250721|09:31:47.433916|S|4|15.675|0|4
C|ARWR|20250721|09:31:50.589346|S|4|15.585|0|4
C|ARWR|20250721|09:31:50.589408|S|4|15.585|0|4
C|ARWR|20250721|09:32:12.564639|E|4|15.43|0|4
C|ARWR|20250721|09:32:12.564696|E|4|15.43|0|4
C|ARWR|20250721|09:32:22.784792|E|100|15.29|0|100
C|ARWR|20250721|09:32:22.784793|E|100|15.26|0|100
C|ARWR|20250721|09:32:40.723434|S|100|15.01|0|100
C|ARWR|20250721|09:32:41.524403|S|100|15.01|0|100
C|ARWR|20250721|09:32:41.524548|S|100|15.01|0|100
C|ARWR|20250721|09:32:41.524907|S|100|15.01|0|100
C|ARWR|20250721|09:32:41.524916|S|100|15.01|0|100
C|ARWR|20250721|09:32:41.525021|S|100|15.01|0|100
C|ARWR|20250721|09:32:41.525214|S|100|15.01|0|100
C|ARWR|20250721|09:32:41.525227|S|100|15.01|0|100
C|ARWR|20250721|09:32:41.525321|S|100|15.01|0|100
C|ARWR|20250721|09:32:41.525513|S|100|15.01|0|100
C|ARWR|20250721|09:32:41.525769|S|100|15.01|0|100
C|ARWR|20250721|09:32:41.526352|S|100|15.01|0|100
C|ARWR|20250721|09:32:41.526390|S|8|15.01|0|8
C|ARWR|20250721|09:32:41.526937|S|100|15.01|0|100
C|ARWR|20250721|09:32:41.526937|S|92|15.01|0|92
C|ARWR|20250721|09:32:41.526945|S|8|15.01|0|8
C|ARWR|20250721|09:32:41.527527|S|100|15.01|0|100
C|ARWR|20250721|09:32:41.527527|S|92|15.01|0|92
C|ARWR|20250721|09:32:41.528117|S|100|15.01|0|100
C|ARWR|20250721|09:32:41.528566|S|100|15.01|0|100
C|ARWR|20250721|09:32:41.528573|S|8|15.01|0|8
C|ARWR|20250721|09:32:41.528619|S|92|15.01|0|92
C|ARWR|20250721|09:32:57.787915|S|4|14.845|0|4
C|ARWR|20250721|09:32:57.787980|S|4|14.845|0|4
C|ARWR|20250721|09:32:57.788036|S|4|14.845|0|4
C|ARWR|20250721|09:32:57.788092|S|4|14.845|0|4
C|ARWR|20250721|09:32:57.788150|S|4|14.845|0|4
C|ARWR|20250721|09:32:57.788208|S|4|14.845|0|4
C|ARWR|20250721|09:33:03.197387|S|4|14.775|0|4
C|ARWR|20250721|09:33:03.197461|S|4|14.775|0|4
C|ARWR|20250721|09:33:03.197520|S|4|14.775|0|4
C|ARWR|20250721|09:33:03.197577|S|4|14.78|0|4
C|ARWR|20250721|09:33:32.796247|S|100|14.59|0|100
C|ARWR|20250721|09:33:32.796469|S|100|14.59|0|100
C|ARWR|20250721|09:33:50.533061|S|100|14.66|0|100
C|ARWR|20250721|09:33:50.533072|S|100|14.66|0|100
C|ARWR|20250721|09:33:50.533185|S|100|14.66|0|100
C|ARWR|20250721|09:33:50.533267|S|100|14.66|0|100
C|ARWR|20250721|09:33:50.533586|S|100|14.66|0|100
C|ARWR|20250721|09:33:50.533647|S|100|14.66|0|100
C|ARWR|20250721|09:34:14.221290|S|100|14.61|0|100
C|ARWR|20250721|09:34:14.221301|S|100|14.61|0|100
C|ARWR|20250721|09:34:14.221313|S|8|14.61|0|8
C|ARWR|20250721|09:34:14.221328|S|92|14.61|0|92
C|ARWR|20250721|09:34:14.221328|S|8|14.61|0|8
C|ARWR|20250721|09:34:14.221347|S|25|14.61|0|25
C|ARWR|20250721|09:34:14.221376|S|25|14.61|0|25
C|ARWR|20250721|09:34:14.221404|S|42|14.61|0|42
C|ARWR|20250721|09:34:14.221405|S|25|14.61|0|25
C|ARWR|20250721|09:34:14.221405|S|100|14.61|0|100
C|ARWR|20250721|09:34:14.221473|S|67|14.61|0|67
C|ARWR|20250721|09:34:14.221473|S|100|14.61|0|100
C|ARWR|20250721|09:34:14.221558|S|100|14.61|0|100
C|ARWR|20250721|09:34:14.221632|S|100|14.61|0|100
C|ARWR|20250721|09:34:14.222085|S|100|14.61|0|100
C|ARWR|20250721|09:34:14.222694|S|100|14.61|0|100
C|ARWR|20250721|09:34:14.225591|S|100|14.61|0|100
C|ARWR|20250721|09:34:14.413794|S|100|14.59|0|100
C|ARWR|20250721|09:34:14.413794|S|8|14.59|0|8
C|ARWR|20250721|09:34:14.469818|S|100|14.59|0|100
C|ARWR|20250721|09:34:14.469818|S|8|14.59|0|8
C|ARWR|20250721|09:34:14.615951|S|108|14.51|0|108
C|ARWR|20250721|09:34:14.710502|S|100|14.51|0|100
C|ARWR|20250721|09:34:14.727470|S|200|14.51|0|200
C|ARWR|20250721|09:34:14.738482|S|100|14.51|0|100
C|ARWR|20250721|09:34:14.751597|S|200|14.51|0|200
C|ARWR|20250721|09:34:14.763777|S|200|14.51|0|200
C|ARWR|20250721|09:34:14.767936|S|192|14.51|0|192
C|ARWR|20250721|09:34:14.775739|S|84|14.57|0|84
C|ARWR|20250721|09:34:39.872889|S|100|14.53|0|100
C|ARWR|20250721|09:34:39.872932|S|100|14.53|0|100
C|ARWR|20250721|09:34:39.873025|S|100|14.53|0|100
C|ARWR|20250721|09:34:39.873401|S|100|14.52|0|100
C|ARWR|20250721|09:34:39.873555|S|8|14.53|0|8
C|ARWR|20250721|09:34:39.873908|S|100|14.52|0|100
C|ARWR|20250721|09:34:39.873908|S|500|14.52|0|500
C|ARWR|20250721|09:34:39.873908|S|92|14.52|0|92
C|ARWR|20250721|09:34:45.744169|S|20|14.71|0|20
C|ARWR|20250721|09:34:50.139071|S|100|14.66|0|100
C|ARWR|20250721|09:34:50.139143|S|100|14.58|0|100
C|ARWR|20250721|09:34:50.139558|S|100|14.58|0|100
C|ARWR|20250721|09:34:50.139695|S|100|14.58|0|100
C|ARWR|20250721|09:34:50.140178|S|100|14.58|0|100
C|ARWR|20250721|09:34:50.140344|S|2|14.58|0|2
C|ARWR|20250721|09:34:50.140767|S|98|14.58|0|98
C|ARWR|20250721|09:34:50.140767|S|2|14.58|0|2
C|ARWR|20250721|09:34:50.142941|S|100|14.58|0|100
C|ARWR|20250721|09:34:50.142941|S|98|14.58|0|98
C|ARWR|20250721|09:34:50.143256|S|15|14.58|0|15
C|ARWR|20250721|09:34:50.143493|S|7|14.58|0|7
C|ARWR|20250721|09:37:05.187221|S|4|14.625|0|4
C|ARWR|20250721|09:37:08.558082|S|100|14.5|0|100
C|ARWR|20250721|09:37:09.159068|S|88|14.5|0|88
C|ARWR|20250721|09:37:09.159076|S|8|14.5|0|8
C|ARWR|20250721|09:37:09.159099|S|4|14.5|0|4
C|ARWR|20250721|09:37:09.159107|S|8|14.5|0|8
C|ARWR|20250721|09:37:09.159128|S|16|14.5|0|16
C|ARWR|20250721|09:37:09.159395|S|24|14.5|0|24
C|ARWR|20250721|09:37:09.159395|S|76|14.5|0|76
C|ARWR|20250721|09:37:09.159534|S|76|14.5|0|76
C|ARWR|20250721|09:37:09.159534|S|24|14.5|0|24
C|ARWR|20250721|09:37:09.193874|S|76|14.5|0|76
C|ARWR|20250721|09:37:09.193875|S|24|14.5|0|24
C|ARWR|20250721|09:37:09.194595|S|8|14.5|0|8
C|ARWR|20250721|09:37:09.195295|S|16|14.5|0|16
C|ARWR|20250721|09:37:09.195302|S|12|14.5|0|12
C|ARWR|20250721|09:37:09.244382|S|40|14.5|0|40
C|ARWR|20250721|09:37:09.244382|S|66|14.5|0|66
C|ARWR|20250721|09:37:09.244391|S|34|14.5|0|34
C|ARWR|20250721|09:37:09.244695|S|100|14.5|0|100
C|ARWR|20250721|09:37:09.244998|S|100|14.5|0|100
C|ARWR|20250721|09:37:09.955798|S|100|14.5|0|100
C|ARWR|20250721|09:37:09.956116|S|100|14.5|0|100
C|ARWR|20250721|09:37:09.956422|S|100|14.5|0|100
C|ARWR|20250721|09:37:09.956724|S|53|14.5|0|53
C|ARWR|20250721|09:37:09.956789|S|47|14.5|0|47
C|ARWR|20250721|09:37:09.957045|S|41|14.5|0|41
C|ARWR|20250721|09:38:11.242898|S|100|14.49|0|100
C|ARWR|20250721|09:38:11.242909|S|8|14.49|0|8
C|ARWR|20250721|09:38:11.242952|S|39|14.49|0|39
C|ARWR|20250721|09:38:11.242978|S|8|14.49|0|8
C|ARWR|20250721|09:38:11.243144|S|45|14.49|0|45
C|ARWR|20250721|09:41:16.355246|S|100|14.755|0|100
C|ARWR|20250721|09:41:16.450822|S|56|14.75|0|56
C|ARWR|20250721|09:41:16.450829|S|44|14.75|0|44
C|ARWR|20250721|09:41:16.451131|S|100|14.75|0|100
C|ARWR|20250721|09:41:16.451433|S|100|14.75|0|100
C|ARWR|20250721|09:41:16.451568|S|76|14.75|0|76
C|ARWR|20250721|09:41:16.451734|S|24|14.75|0|24
C|ARWR|20250721|09:41:16.451734|S|76|14.75|0|76
C|ARWR|20250721|09:41:16.451869|S|24|14.75|0|24
C|ARWR|20250721|09:41:16.451869|S|76|14.75|0|76
C|ARWR|20250721|09:41:16.462433|S|76|14.75|0|76
C|ARWR|20250721|09:41:16.462433|S|24|14.75|0|24
C|ARWR|20250721|09:41:17.291643|S|100|14.75|0|100
C|ARWR|20250721|09:41:17.291643|S|24|14.75|0|24
C|ARWR|20250721|09:41:19.693596|S|60|14.75|0|60
C|ARWR|20250721|09:41:20.011129|S|5|14.75|0|5
C|ARWR|20250721|09:43:26.182025|S|200|15.255|0|200
C|ARWR|20250721|09:43:50.541560|S|4|15.205|0|4
C|ARWR|20250721|09:43:50.541621|S|4|15.205|0|4
C|ARWR|20250721|09:44:08.200294|S|4|15.16|0|4
C|ARWR|20250721|09:44:08.200364|S|4|15.16|0|4
C|ARWR|20250721|09:44:08.200422|S|4|15.16|0|4
C|ARWR|20250721|09:44:08.200478|S|4|15.16|0|4
C|ARWR|20250721|09:44:08.200539|S|4|15.16|0|4
C|ARWR|20250721|09:44:08.200593|S|4|15.16|0|4
C|ARWR|20250721|09:44:08.200648|S|4|15.16|0|4
C|ARWR|20250721|09:44:08.200706|S|4|15.16|0|4
C|ARWR|20250721|09:44:08.200929|S|4|15.16|0|4
C|ARWR|20250721|09:45:55.867273|S|100|15.22|0|100
C|ARWR|20250721|09:45:55.969839|S|100|15.165|0|100
C|ARWR|20250721|09:46:12.443311|S|4|15.17|0|4
C|ARWR|20250721|09:46:12.443384|S|4|15.17|0|4
C|ARWR|20250721|09:46:12.443441|S|4|15.17|0|4
C|ARWR|20250721|09:46:24.557861|S|100|15.11|0|100
C|ARWR|20250721|09:46:55.286963|S|100|14.99|0|100
C|ARWR|20250721|09:47:17.103258|S|100|14.955|0|100
C|ARWR|20250721|09:47:17.103266|S|8|14.955|0|8
C|ARWR|20250721|09:47:17.103305|S|60|14.955|0|60
C|ARWR|20250721|09:47:17.103305|S|40|14.96|0|40
C|ARWR|20250721|09:47:17.103305|S|32|14.955|0|32
C|ARWR|20250721|09:47:17.103329|S|40|14.96|0|40
C|ARWR|20250721|09:47:17.103329|S|60|14.96|0|60
C|ARWR|20250721|09:47:17.103337|S|8|14.96|0|8
C|ARWR|20250721|09:47:17.103561|S|36|14.96|0|36
C|ARWR|20250721|09:47:17.103625|S|84|14.96|0|84
C|ARWR|20250721|09:47:17.103625|S|16|14.96|0|16
C|ARWR|20250721|09:47:17.103662|S|16|14.96|0|16
C|ARWR|20250721|09:47:17.103662|S|84|14.96|0|84
C|ARWR|20250721|09:47:17.103748|S|16|14.96|0|16
C|ARWR|20250721|09:47:17.103748|S|84|14.96|0|84
C|ARWR|20250721|09:47:17.179988|S|116|14.955|0|116
C|ARWR|20250721|09:47:17.180565|S|22|14.955|0|22
C|ARWR|20250721|09:47:17.180676|S|16|14.96|0|16
C|ARWR|20250721|09:47:17.180676|S|38|14.96|0|38
C|ARWR|20250721|09:47:17.180676|S|62|14.955|0|62
C|ARWR|20250721|09:47:17.181237|S|22|14.96|0|22
C|ARWR|20250721|09:47:17.231769|S|40|14.96|0|40
C|ARWR|20250721|09:47:21.617306|S|200|14.985|0|200
C|ARWR|20250721|09:47:21.632316|S|4|15.01|0|4
C|ARWR|20250721|09:47:21.632378|S|4|15.01|0|4
C|ARWR|20250721|09:47:28.522077|S|75|15.01|0|75
C|ARWR|20250721|09:47:28.522184|S|75|15.01|0|75
C|ARWR|20250721|09:47:28.522344|S|100|15.015|0|100
C|ARWR|20250721|09:47:36.356075|S|96|15.02|0|96
C|ARWR|20250721|09:47:37.336362|S|4|15.025|0|4
C|ARWR|20250721|09:48:48.304899|S|4|15.125|0|4
C|ARWR|20250721|09:48:48.304970|S|4|15.125|0|4
C|ARWR|20250721|09:48:48.305040|S|4|15.125|0|4
C|ARWR|20250721|09:48:48.305125|S|4|15.125|0|4
C|ARWR|20250721|09:48:48.305205|S|4|15.125|0|4
C|ARWR|20250721|09:50:26.379621|S|100|15.29|0|100
C|ARWR|20250721|09:51:41.458574|S|100|15.1|0|100
C|ARWR|20250721|09:51:41.458574|S|200|15.145|0|200
C|ARWR|20250721|09:51:41.458648|S|100|15.1|0|100
C|ARWR|20250721|09:52:13.740446|E|4|15.1|0|4
C|ARWR|20250721|09:52:13.740525|E|4|15.1|0|4
C|ARWR|20250721|09:52:13.740590|E|4|15.09|0|4
C|ARWR|20250721|09:52:15.874454|E|4|15.05|0|4
C|ARWR|20250721|09:52:36.173250|S|4|15.035|0|4
C|ARWR|20250721|09:52:36.173358|S|4|15.035|0|4
C|ARWR|20250721|09:52:36.173416|S|4|15.035|0|4
C|ARWR|20250721|09:52:36.173471|S|4|15.035|0|4
C|ARWR|20250721|09:52:36.173530|S|4|15.035|0|4
C|ARWR|20250721|09:52:36.173588|S|4|15.035|0|4
C|ARWR|20250721|09:52:36.173669|S|4|15.035|0|4
C|ARWR|20250721|09:52:36.173726|S|4|15.035|0|4
C|ARWR|20250721|09:53:05.094171|S|100|14.96|0|100
C|ARWR|20250721|09:53:05.094296|S|100|14.96|0|100
C|ARWR|20250721|09:53:05.094479|S|100|14.96|0|100
C|ARWR|20250721|09:53:05.094597|S|100|14.96|0|100
C|ARWR|20250721|09:53:05.094607|S|100|14.96|0|100
C|ARWR|20250721|09:53:05.094728|S|100|14.96|0|100
C|ARWR|20250721|09:53:05.094769|S|100|14.96|0|100
C|ARWR|20250721|09:53:05.094779|S|50|14.96|0|50
C|ARWR|20250721|09:54:52.257766|S|100|15.06|0|100
C|ARWR|20250721|09:57:46.550197|S|3|15.22|0|3
C|ARWR|20250721|09:58:15.732675|S|11|15.24|0|11
C|ARWR|20250721|09:58:15.732689|S|11|15.24|0|11
C|ARWR|20250721|09:58:15.732698|S|78|15.24|0|78
C|ARWR|20250721|10:00:21.647720|S|4|15.285|0|4
C|ARWR|20250721|10:00:21.647782|S|4|15.285|0|4
C|ARWR|20250721|10:01:41.085082|S|100|15.51|0|100
C|ARWR|20250721|10:01:41.085680|S|100|15.51|0|100
C|ARWR|20250721|10:01:41.086271|S|100|15.51|0|100
C|ARWR|20250721|10:01:41.086860|S|100|15.51|0|100
C|ARWR|20250721|10:03:17.417886|S|4|15.38|0|4
C|ARWR|20250721|10:03:17.417944|S|11|15.38|0|11
C|ARWR|20250721|10:03:17.417955|S|85|15.38|0|85
C|ARWR|20250721|10:03:17.421593|S|4|15.44|0|4
C|ARWR|20250721|10:03:17.421593|S|1|15.44|0|1
C|ARWR|20250721|10:03:17.421593|S|6|15.455|0|6
C|ARWR|20250721|10:03:17.421593|S|14|15.49|0|14
C|ARWR|20250721|10:03:41.408989|S|66|15.5|0|66
C|ARWR|20250721|10:04:12.539156|S|4|15.51|0|4
C|ARWR|20250721|10:05:35.453639|E|4|15.655|0|4
C|ARWR|20250721|10:07:01.965329|S|3|15.6|0|3
C|ARWR|20250721|10:10:39.356264|S|4|15.47|0|4
C|ARWR|20250721|10:10:48.090275|S|4|15.455|0|4
C|ARWR|20250721|10:10:48.164782|S|4|15.455|0|4
C|ARWR|20250721|10:10:48.164839|S|4|15.455|0|4
C|ARWR|20250721|10:10:48.164896|S|4|15.455|0|4
C|ARWR|20250721|10:10:55.010840|S|4|15.425|0|4
C|ARWR|20250721|10:11:05.954108|S|4|15.425|0|4
C|ARWR|20250721|10:11:05.954173|S|4|15.425|0|4
C|ARWR|20250721|10:11:05.954395|S|4|15.425|0|4
C|ARWR|20250721|10:12:23.577208|S|22|15.28|0|22
C|ARWR|20250721|10:12:43.612261|S|4|15.2|0|4
C|ARWR|20250721|10:12:43.612326|S|4|15.2|0|4
C|ARWR|20250721|10:12:43.612388|S|4|15.2|0|4
C|ARWR|20250721|10:12:43.612450|S|4|15.2|0|4
C|ARWR|20250721|10:12:43.612509|S|4|15.2|0|4
C|ARWR|20250721|10:12:43.612568|S|4|15.2|0|4
C|ARWR|20250721|10:12:43.612629|S|4|15.2|0|4
C|ARWR|20250721|10:12:43.614267|S|4|15.19|0|4
C|ARWR|20250721|10:12:43.614324|S|4|15.19|0|4
C|ARWR|20250721|10:12:43.614378|S|4|15.19|0|4
C|ARWR|20250721|10:12:43.994180|S|100|15.14|0|100
C|ARWR|20250721|10:12:44.012440|S|100|15.16|0|100
C|ARWR|20250721|10:12:44.052251|S|100|15.16|0|100
C|ARWR|20250721|10:14:06.090477|S|50|15.18|0|50
C|ARWR|20250721|10:14:25.200517|S|1|15.14|0|1
C|ARWR|20250721|10:14:25.200643|S|99|15.14|0|99
C|ARWR|20250721|10:14:25.200643|S|1|15.14|0|1
C|ARWR|20250721|10:19:11.014773|S|4|15.29|0|4
C|ARWR|20250721|10:19:11.014838|S|2|15.29|0|2
C|ARWR|20250721|10:20:46.669327|S|100|15.27|0|100
C|ARWR|20250721|10:20:46.669343|S|6|15.27|0|6
C|ARWR|20250721|10:20:46.669343|S|6|15.27|0|6
C|ARWR|20250721|10:24:04.949822|S|4|15.16|0|4
C|ARWR|20250721|10:30:25.633338|S|81|15.03|0|81
C|ARWR|20250721|10:33:06.327762|S|4|15.01|0|4
C|ARWR|20250721|10:33:06.327822|S|4|15.01|0|4
C|ARWR|20250721|10:40:40.033521|S|4|15.015|0|4
C|ARWR|20250721|10:40:40.033589|S|4|15.015|0|4
C|ARWR|20250721|10:42:08.125530|S|4|14.91|0|4
C|ARWR|20250721|10:46:58.867757|S|96|14.825|0|96
C|ARWR|20250721|10:46:58.873237|S|10|14.8|0|10
C|ARWR|20250721|10:46:58.873237|S|89|14.8|0|89
C|ARWR|20250721|10:51:51.875136|S|4|14.73|0|4
C|ARWR|20250721|10:51:51.875197|S|4|14.73|0|4
C|ARWR|20250721|10:51:51.875256|S|4|14.73|0|4
C|ARWR|20250721|10:51:51.875311|S|4|14.73|0|4
C|ARWR|20250721|10:52:09.426403|S|4|14.75|0|4
C|ARWR|20250721|10:52:33.802372|S|4|14.73|0|4
C|ARWR|20250721|10:52:33.802459|S|4|14.73|0|4
C|ARWR|20250721|10:52:33.802541|S|4|14.73|0|4
C|ARWR|20250721|10:52:33.802652|S|4|14.73|0|4
C|ARWR|20250721|10:52:37.273434|S|4|14.715|0|4
C|ARWR|20250721|10:52:37.273508|S|4|14.72|0|4
C|ARWR|20250721|10:52:37.273567|S|4|14.72|0|4
C|ARWR|20250721|10:56:41.472666|S|73|14.65|0|73
C|ARWR|20250721|10:57:12.851682|S|100|14.6|0|100
C|ARWR|20250721|10:57:12.852151|S|11|14.6|0|11
C|ARWR|20250721|10:57:12.852242|S|13|14.6|0|13
C|ARWR|20250721|10:57:14.813782|S|44|14.595|0|44
C|ARWR|20250721|10:57:14.814584|S|28|14.6|0|28
C|ARWR|20250721|10:59:21.839172|S|100|14.73|0|100
C|ARWR|20250721|10:59:23.166938|S|100|14.7|0|100
C|ARWR|20250721|11:04:53.107965|S|100|14.795|0|100
C|ARWR|20250721|11:05:57.632339|S|52|14.84|0|52
C|ARWR|20250721|11:06:13.826267|S|61|14.84|0|61
C|ARWR|20250721|11:06:46.711085|S|100|14.85|0|100
C|ARWR|20250721|11:06:46.713463|S|75|14.85|0|75
C|ARWR|20250721|11:07:03.988890|S|100|14.85|0|100
C|ARWR|20250721|11:09:16.404197|S|100|14.88|0|100
C|ARWR|20250721|11:09:16.404294|S|88|14.88|0|88
C|ARWR|20250721|11:09:55.307815|S|100|14.87|0|100
C|ARWR|20250721|11:09:55.307919|S|54|14.87|0|54
C|ARWR|20250721|11:09:55.309210|S|4|14.86|0|4
C|ARWR|20250721|11:09:55.309277|S|4|14.86|0|4
C|ARWR|20250721|11:09:55.309334|S|4|14.86|0|4
C|ARWR|20250721|11:10:03.568990|S|4|14.855|0|4
C|ARWR|20250721|11:10:03.569050|S|4|14.855|0|4
C|ARWR|20250721|11:10:28.468708|S|4|14.845|0|4
C|ARWR|20250721|11:11:20.586770|S|4|14.81|0|4
C|ARWR|20250721|11:12:09.746897|S|35|14.76|0|35
C|ARWR|20250721|11:12:09.746904|S|8|14.76|0|8
C|ARWR|20250721|11:12:09.769223|S|100|14.765|0|100
C|ARWR|20250721|11:17:49.316466|S|100|14.73|0|100
C|ARWR|20250721|11:21:57.785896|S|100|14.7|0|100
C|ARWR|20250721|11:21:57.785911|S|31|14.7|0|31
C|ARWR|20250721|11:24:42.174781|S|4|14.705|0|4
C|ARWR|20250721|11:29:09.908831|S|86|14.68|0|86
C|ARWR|20250721|11:29:09.909208|S|1|14.68|0|1
C|ARWR|20250721|11:33:06.957055|S|4|14.54|0|4
C|ARWR|20250721|11:33:06.957440|S|4|14.54|0|4
C|ARWR|20250721|11:36:03.116280|S|100|14.775|0|100
C|ARWR|20250721|11:38:57.413574|S|4|14.92|0|4
C|ARWR|20250721|11:39:08.622273|S|16|14.81|0|16
C|ARWR|20250721|11:39:08.622292|S|1|14.81|0|1
C|ARWR|20250721|11:39:08.623036|S|15|14.77|0|15
C|ARWR|20250721|11:39:08.623036|S|83|14.77|0|83
C|ARWR|20250721|11:40:07.078447|S|100|14.745|0|100
C|ARWR|20250721|11:40:13.733823|S|100|14.76|0|100
C|ARWR|20250721|11:42:00.103545|S|6|14.71|0|6
C|ARWR|20250721|11:42:00.103624|S|1|14.71|0|1
C|ARWR|20250721|11:42:00.127894|S|50|14.71|0|50
C|ARWR|20250721|11:42:01.020336|S|7|14.71|0|7
C|ARWR|20250721|11:42:01.020336|S|43|14.71|0|43
C|ARWR|20250721|11:42:01.020442|S|13|14.71|0|13
C|ARWR|20250721|11:42:01.063252|S|27|14.71|0|27
C|ARWR|20250721|11:42:01.063252|S|31|14.71|0|31
C|ARWR|20250721|11:42:01.063263|S|22|14.71|0|22
C|ARWR|20250721|11:42:01.063263|S|7|14.71|0|7
C|ARWR|20250721|11:42:53.198834|S|184|14.745|0|184
C|ARWR|20250721|11:51:27.090851|S|100|14.93|0|100
C|ARWR|20250721|11:54:46.406944|S|9|14.87|0|9
C|ARWR|20250721|11:54:46.407227|E|1|14.85|0|1
C|ARWR|20250721|11:54:46.408633|S|1|14.87|0|1
C|ARWR|20250721|11:55:50.442301|S|3|14.88|0|3
C|ARWR|20250721|11:55:50.442312|S|3|14.88|0|3
C|ARWR|20250721|12:04:04.522296|S|100|14.865|0|100
C|ARWR|20250721|12:06:11.273425|S|1|14.91|0|1
C|ARWR|20250721|12:12:01.894984|S|10|14.78|0|10
C|ARWR|20250721|12:25:07.771951|S|4|14.77|0|4
C|ARWR|20250721|12:25:07.772021|S|4|14.77|0|4
C|ARWR|20250721|12:26:26.085729|S|100|14.71|0|100
C|ARWR|20250721|12:30:14.293107|S|2|14.69|0|2
C|ARWR|20250721|12:40:37.199966|S|1|14.79|0|1
C|ARWR|20250721|12:43:02.706447|S|4|14.87|0|4
C|ARWR|20250721|12:44:26.923573|S|4|14.885|0|4
C|ARWR|20250721|12:44:26.923634|S|4|14.885|0|4
C|ARWR|20250721|12:44:26.923690|S|4|14.885|0|4
C|ARWR|20250721|12:44:26.923744|S|4|14.885|0|4
C|ARWR|20250721|12:44:26.923805|S|4|14.885|0|4
C|ARWR|20250721|12:44:26.923860|S|4|14.885|0|4
C|ARWR|20250721|12:44:26.924126|S|4|14.885|0|4
C|ARWR|20250721|12:44:26.924230|S|4|14.885|0|4
C|ARWR|20250721|12:46:54.124917|S|1|14.86|0|1
C|ARWR|20250721|12:49:16.603955|S|4|14.89|0|4
C|ARWR|20250721|12:49:16.604021|S|4|14.89|0|4
C|ARWR|20250721|12:49:16.604076|S|4|14.89|0|4
C|ARWR|20250721|12:49:16.604133|S|4|14.89|0|4
C|ARWR|20250721|12:49:16.604317|S|4|14.89|0|4
C|ARWR|20250721|12:58:39.506820|S|46|14.745|0|46
C|ARWR|20250721|12:58:41.403704|S|46|14.74|0|46
C|ARWR|20250721|13:02:21.009161|S|200|14.76|0|200
C|ARWR|20250721|13:48:35.646597|S|4|14.82|0|4
C|ARWR|20250721|13:48:35.646631|S|16|14.82|0|16
C|ARWR|20250721|13:48:35.646640|S|16|14.82|0|16
C|ARWR|20250721|13:48:35.646661|S|4|14.82|0|4
C|ARWR|20250721|13:48:35.646669|S|16|14.82|0|16
C|ARWR|20250721|13:48:35.646677|S|16|14.82|0|16
C|ARWR|20250721|13:48:35.646728|S|4|14.82|0|4
C|ARWR|20250721|13:48:35.646791|S|4|14.82|0|4
C|ARWR|20250721|13:52:48.014233|S|1|14.83|0|1
C|ARWR|20250721|13:52:48.014271|S|73|14.83|0|73
C|ARWR|20250721|13:52:48.014581|S|26|14.83|0|26
C|ARWR|20250721|13:57:50.012049|S|4|14.86|0|4
C|ARWR|20250721|13:57:50.012112|S|4|14.86|0|4
C|ARWR|20250721|13:57:50.012169|S|4|14.86|0|4
C|ARWR|20250721|14:03:02.083543|S|4|14.99|0|4
C|ARWR|20250721|14:15:51.265488|S|4|15.04|0|4
C|ARWR|20250721|14:15:51.265555|S|4|15.04|0|4
C|ARWR|20250721|14:15:51.265612|S|4|15.04|0|4
C|ARWR|20250721|14:15:51.265667|S|4|15.04|0|4
C|ARWR|20250721|14:27:03.366273|S|4|14.925|0|4
C|ARWR|20250721|14:34:01.169421|S|4|14.87|0|4
C|ARWR|20250721|14:34:01.169421|S|3|14.87|0|3
C|ARWR|20250721|14:39:11.415753|S|4|14.92|0|4
C|ARWR|20250721|14:39:11.415814|S|4|14.92|0|4
C|ARWR|20250721|14:39:11.415872|S|4|14.92|0|4
C|ARWR|20250721|14:39:11.415929|S|4|14.92|0|4
C|ARWR|20250721|14:39:11.415987|S|4|14.92|0|4
C|ARWR|20250721|14:39:11.416045|S|4|14.92|0|4
C|ARWR|20250721|14:39:11.416101|S|4|14.92|0|4
C|ARWR|20250721|14:39:11.416157|S|4|14.92|0|4
C|ARWR|20250721|14:39:11.416214|S|4|14.92|0|4
C|ARWR|20250721|14:39:11.416269|S|4|14.92|0|4
C|ARWR|20250721|14:39:11.416861|S|14|14.93|0|14
C|ARWR|20250721|14:40:40.520645|S|4|14.92|0|4
C|ARWR|20250721|14:40:40.520665|S|92|14.92|0|92
C|ARWR|20250721|14:40:40.520665|S|4|14.92|0|4
C|ARWR|20250721|14:51:35.168687|S|4|14.94|0|4
C|ARWR|20250721|15:14:40.795897|S|72|14.83|0|72
C|ARWR|20250721|15:14:40.795964|S|28|14.83|0|28
C|ARWR|20250721|15:17:50.730261|S|10|14.87|0|10
C|ARWR|20250721|15:22:44.009651|S|10|14.94|0|10
C|ARWR|20250721|15:22:50.504756|S|4|14.94|0|4
C|ARWR|20250721|15:22:50.504831|S|4|14.94|0|4
C|ARWR|20250721|15:22:50.504886|S|4|14.94|0|4
C|ARWR|20250721|15:22:50.504942|S|4|14.94|0|4
C|ARWR|20250721|15:25:58.134138|S|10|14.87|0|10
C|ARWR|20250721|15:35:34.430550|S|96|14.695|0|96
C|ARWR|20250721|15:35:34.430557|S|4|14.695|0|4
C|ARWR|20250721|15:35:34.430636|S|4|14.695|0|4
C|ARWR|20250721|15:35:34.430692|S|4|14.695|0|4
C|ARWR|20250721|15:35:34.890721|S|16|14.695|0|16
C|ARWR|20250721|15:35:34.890727|S|32|14.695|0|32
C|ARWR|20250721|15:35:34.890788|S|4|14.695|0|4
C|ARWR|20250721|15:35:34.890845|S|4|14.695|0|4
C|ARWR|20250721|15:35:34.890899|S|4|14.695|0|4
C|ARWR|20250721|15:35:34.890953|S|4|14.695|0|4
C|ARWR|20250721|15:35:34.891009|S|4|14.695|0|4
C|ARWR|20250721|15:35:34.891063|S|4|14.695|0|4
C|ARWR|20250721|15:35:34.907313|S|1|14.695|0|1
C|ARWR|20250721|15:35:34.907314|S|99|14.7|0|99
C|ARWR|20250721|15:35:34.907758|S|1|14.7|0|1
C|ARWR|20250721|15:36:28.683934|S|4|14.69|0|4
C|ARWR|20250721|15:36:28.684669|S|4|14.69|0|4
C|ARWR|20250721|15:42:14.779027|S|100|14.59|0|100
C|ARWR|20250721|15:42:14.779491|S|100|14.59|0|100
C|ARWR|20250721|15:42:14.779916|S|100|14.585|0|100
C|ARWR|20250721|15:42:14.779973|S|64|14.59|0|64
C|ARWR|20250721|15:42:55.614139|S|30|14.59|0|30
C|ARWR|20250721|15:44:49.515096|S|5|14.665|0|5
C|ARWR|20250721|15:45:19.699459|S|10|14.67|0|10
C|ARWR|20250721|15:46:16.813772|S|10|14.71|0|10
C|ARWR|20250721|15:49:09.020157|S|4|14.7|0|4
C|ARWR|20250721|15:49:30.278269|S|100|14.66|0|100
C|ARWR|20250721|15:49:30.278765|S|37|14.66|0|37
C|ARWR|20250721|15:49:30.287174|S|63|14.66|0|63
C|ARWR|20250721|15:49:30.287612|S|37|14.66|0|37
C|ARWR|20250721|15:49:30.287864|S|63|14.66|0|63
C|ARWR|20250721|15:49:58.016497|S|100|14.68|0|100
C|ARWR|20250721|15:52:34.079714|S|100|14.705|0|100
C|ARWR|20250721|15:52:34.079720|S|8|14.705|0|8
C|ARWR|20250721|15:52:34.079772|S|100|14.705|0|100
C|ARWR|20250721|15:52:34.079835|S|4|14.705|0|4
C|ARWR|20250721|15:52:43.766788|S|200|14.7|0|200
C|ARWR|20250721|15:52:43.767039|S|100|14.7|0|100
C|ARWR|20250721|15:52:43.767466|S|100|14.7|0|100
C|ARWR|20250721|15:53:45.295787|S|10|14.675|0|10
C|ARWR|20250721|15:53:45.295862|S|4|14.675|0|4
C|ARWR|20250721|15:53:45.295893|S|10|14.675|0|10
C|ARWR|20250721|15:53:45.295954|S|4|14.675|0|4
C|ARWR|20250721|15:53:51.980167|S|57|14.675|0|57
C|ARWR|20250721|15:53:51.980174|S|57|14.675|0|57
C|ARWR|20250721|15:53:51.980199|S|36|14.675|0|36
C|ARWR|20250721|15:53:51.980256|S|4|14.675|0|4
C|ARWR|20250721|15:53:54.411364|S|10|14.675|0|10
C|ARWR|20250721|15:53:54.411373|S|10|14.675|0|10
C|ARWR|20250721|15:53:54.411766|S|10|14.675|0|10
C|ARWR|20250721|15:53:54.411822|S|4|14.675|0|4
C|ARWR|20250721|15:53:54.411886|S|4|14.675|0|4
C|ARWR|20250721|15:53:54.415177|S|10|14.675|0|10
C|ARWR|20250721|15:53:54.415758|S|10|14.675|0|10
C|ARWR|20250721|15:53:54.415854|S|10|14.675|0|10
C|ARWR|20250721|15:53:54.415901|S|4|14.675|0|4
C|ARWR|20250721|15:53:54.415957|S|4|14.675|0|4
C|ARWR|20250721|15:53:54.416011|S|4|14.675|0|4
C|ARWR|20250721|15:53:54.416229|S|10|14.68|0|10
C|ARWR|20250721|15:54:21.281839|S|200|14.65|0|200
C|ARWR|20250721|15:54:50.085775|S|100|14.65|0|100
C|ARWR|20250721|15:54:50.085775|S|50|14.65|0|50
C|ARWR|20250721|15:54:50.085775|S|200|14.645|0|200
C|ARWR|20250721|15:55:01.337098|S|4|14.655|0|4
C|ARWR|20250721|15:55:01.337169|S|4|14.655|0|4
C|ARWR|20250721|15:55:01.337237|S|4|14.655|0|4
C|ARWR|20250721|15:55:01.337292|S|4|14.655|0|4
C|ARWR|20250721|15:55:01.337351|S|4|14.655|0|4
C|ARWR|20250721|15:55:01.337407|S|4|14.655|0|4
C|ARWR|20250721|15:55:01.337463|S|4|14.655|0|4
C|ARWR|20250721|15:55:01.337518|S|4|14.655|0|4
C|ARWR|20250721|15:55:01.337573|S|4|14.655|0|4
C|ARWR|20250721|15:55:01.337628|S|4|14.655|0|4
C|ARWR|20250721|15:55:20.011355|S|100|14.65|0|100
C|ARWR|20250721|15:56:02.817523|S|100|14.645|0|100
C|ARWR|20250721|15:56:57.141116|S|4|14.73|0|4
C|ARWR|20250721|15:56:57.141183|S|4|14.73|0|4
C|ARWR|20250721|15:56:57.141242|S|4|14.73|0|4
C|ARWR|20250721|15:56:57.141301|S|4|14.73|0|4
C|ARWR|20250721|15:56:57.141358|S|4|14.73|0|4
C|ARWR|20250721|15:56:57.141458|S|4|14.73|0|4
C|ARWR|20250721|15:56:57.141525|S|4|14.73|0|4
C|ARWR|20250721|15:56:57.141586|S|4|14.73|0|4
C|ARWR|20250721|15:56:57.141645|S|4|14.73|0|4
C|ARWR|20250721|15:57:01.722279|S|10|14.725|0|10
C|ARWR|20250721|15:57:01.722340|S|10|14.725|0|10
C|ARWR|20250721|15:57:01.722361|S|4|14.725|0|4
C|ARWR|20250721|15:57:01.722396|S|10|14.725|0|10
C|ARWR|20250721|15:57:01.722465|S|10|14.725|0|10
C|ARWR|20250721|15:57:01.722472|S|4|14.725|0|4
C|ARWR|20250721|15:57:01.722523|S|10|14.725|0|10
C|ARWR|20250721|15:57:01.722579|S|4|14.725|0|4
C|ARWR|20250721|15:57:01.722640|S|4|14.725|0|4
C|ARWR|20250721|15:57:01.722697|S|4|14.725|0|4
C|ARWR|20250721|15:57:01.722759|S|4|14.725|0|4
C|ARWR|20250721|15:57:01.722821|S|4|14.725|0|4
C|ARWR|20250721|15:57:23.324179|S|10|14.725|0|10
C|ARWR|20250721|15:57:54.328674|S|10|14.73|0|10
C|ARWR|20250721|15:57:55.428889|S|42|14.74|0|42
C|ARWR|20250721|15:57:55.429120|S|100|14.74|0|100
C|ARWR|20250721|15:57:55.429120|S|158|14.74|0|158
C|ARWR|20250721|15:59:07.017894|S|4|14.705|0|4
C|ARWR|20250721|15:59:07.017952|S|4|14.705|0|4
C|ARWR|20250721|15:59:07.018008|S|4|14.705|0|4
C|ARWR|20250721|15:59:07.018062|S|4|14.705|0|4
C|ARWR|20250721|15:59:07.018121|S|4|14.705|0|4
C|ARWR|20250721|15:59:07.018178|S|4|14.705|0|4
C|ARWR|20250721|15:59:07.018233|S|4|14.705|0|4
C|ARWR|20250721|15:59:07.018286|S|4|14.705|0|4
C|ARWR|20250721|15:59:07.018363|S|4|14.705|0|4
C|ARWR|20250721|15:59:07.018547|S|4|14.705|0|4
C|ARWR|20250721|15:59:37.075171|S|100|14.71|0|100
C|ARWR|20250721|15:59:44.193101|S|100|14.715|0|100
C|ARWR|20250721|15:59:48.279974|S|56|14.715|0|56
C|ARWR|20250721|15:59:48.905274|S|13|14.715|0|13
C|ARWR|20250721|15:59:49.373576|S|15|14.715|0|15
C|ARWR|20250721|15:59:49.663400|S|172|14.715|0|172
C|ARWR|20250721|15:59:49.663400|S|36|14.72|0|36
C|ARWR|20250721|15:59:49.663400|S|142|14.72|0|142
C|ARWR|20250721|15:59:50.000932|S|16|14.715|0|16
C|ARWR|20250721|15:59:50.123494|S|1|14.715|0|1
C|ARWR|20250721|15:59:50.170261|S|183|14.715|0|183
C|ARWR|20250721|15:59:50.170261|S|72|14.72|0|72
C|ARWR|20250721|15:59:50.170261|S|45|14.72|0|45
C|ARWR|20250721|15:59:51.307679|S|8|14.72|0|8
C|ARWR|20250721|15:59:51.434957|S|32|14.72|0|32
C|ARWR|20250721|15:59:52.322514|S|10|14.715|0|10
C|ARWR|20250721|15:59:54.150136|S|103|14.715|0|103
C|ARWR|20250721|15:59:54.150136|S|119|14.715|0|119
C|ARWR|20250721|15:59:54.150136|S|330|14.72|0|330
C|ARWR|20250721|15:59:54.150136|S|108|14.715|0|108
C|ARWR|20250721|15:59:56.139558|S|100|14.71|0|100
C|ARWR|20250721|15:59:56.139558|S|100|14.71|0|100
C|ARWR|20250721|15:59:56.139558|S|100|14.71|0|100
C|ARWR|20250721|15:59:56.139558|S|57|14.71|0|57
C|ARWR|20250721|15:59:56.334508|S|4|14.71|0|4
C|ARWR|20250721|15:59:56.384384|S|61|14.71|0|61
C|ARWR|20250721|15:59:56.384384|S|39|14.71|0|39
C|ARWR|20250721|15:59:56.537432|S|30|14.71|0|30
C|ARWR|20250721|15:59:56.707405|S|6|14.71|0|6
C|AS|20250721|10:06:25.331407|S|100|38.71|0|100
C|AS|20250721|10:28:05.653595|S|6|38.845|0|6
C|AS|20250721|10:28:05.653625|S|94|38.845|0|94
C|AS|20250721|10:28:05.653626|S|100|38.83|0|100
C|AS|20250721|10:57:57.684553|S|88|38.825|0|88
C|AS|20250721|10:57:57.684601|S|12|38.825|0|12
C|AS|20250721|11:00:30.560476|S|10|38.86|0|10
C|AS|20250721|11:01:49.139999|S|8|38.82|0|8
C|AS|20250721|11:07:37.664809|S|1|38.92|0|1
C|AS|20250721|11:12:01.019907|S|85|38.94|0|85
C|AS|20250721|11:23:15.904276|S|4|38.74|0|4
C|AS|20250721|11:36:58.215726|S|20|38.77|0|20
C|AS|20250721|11:36:58.215739|S|20|38.77|0|20
C|AS|20250721|11:36:58.215779|S|88|38.77|0|88
C|AS|20250721|11:36:58.215838|S|88|38.77|0|88
C|AS|20250721|11:36:58.215900|S|84|38.77|0|84
C|AS|20250721|11:49:22.193861|S|88|38.84|0|88
C|AS|20250721|12:20:05.465838|S|50|38.58|0|50
C|AS|20250721|12:27:13.586013|S|2|38.51|0|2
C|AS|20250721|12:32:45.745931|S|7|38.5|0|7
C|AS|20250721|14:25:32.099493|S|7|38.5|0|7
C|AS|20250721|15:17:55.030968|S|18|38.37|0|18
C|AS|20250721|15:17:55.030988|S|223|38.37|0|223
C|AS|20250721|15:17:55.030989|S|31|38.37|0|31
C|AS|20250721|15:17:55.030989|S|18|38.37|0|18
C|AS|20250721|15:32:04.838847|S|100|38.27|0|100
C|AS|20250721|15:49:47.171818|S|57|38.16|0|57
C|AS|20250721|15:55:16.146285|S|29|38.15|0|29
C|AS|20250721|15:55:16.150406|S|71|38.15|0|71
C|AS|20250721|15:56:04.674653|S|35|38.16|0|35
C|AS|20250721|15:58:55.720219|S|10|38.17|0|10
C|AS|20250721|15:59:07.513223|S|100|38.16|0|100
C|ASAN|20250721|09:33:45.592431|S|6|15.1|0|6
C|ASAN|20250721|10:01:25.580942|S|210|14.955|0|210
C|ASAN|20250721|10:08:13.382822|S|100|15.03|0|100
C|ASAN|20250721|10:09:49.722687|S|100|15.04|0|100
C|ASAN|20250721|10:11:28.326170|S|125|15.005|0|125
C|ASAN|20250721|10:12:38.090070|S|4|14.99|0|4
C|ASAN|20250721|10:15:29.020271|S|4|14.97|0|4
C|ASAN|20250721|10:17:28.120840|S|100|14.95|0|100
C|ASAN|20250721|10:20:18.057711|S|160|14.935|0|160
C|ASAN|20250721|10:21:10.908416|S|100|14.945|0|100
C|ASAN|20250721|10:21:10.908483|S|60|14.945|0|60
C|ASAN|20250721|10:21:12.199613|S|100|14.945|0|100
C|ASAN|20250721|10:23:01.187205|S|100|14.955|0|100
C|ASAN|20250721|10:23:13.989189|S|50|14.93|0|50
C|ASAN|20250721|10:29:01.382776|S|200|14.96|0|200
C|ASAN|20250721|10:35:28.950704|S|1|14.93|0|1
C|ASAN|20250721|10:36:41.425602|S|100|14.89|0|100
C|ASAN|20250721|10:37:33.392395|S|100|14.88|0|100
C|ASAN|20250721|10:38:16.914293|S|66|14.89|0|66
C|ASAN|20250721|10:43:21.456287|S|10|14.89|0|10
C|ASAN|20250721|10:43:32.927767|S|100|14.88|0|100
C|ASAN|20250721|10:45:22.294163|S|37|14.88|0|37
C|ASAN|20250721|10:47:35.253207|S|190|14.875|0|190
C|ASAN|20250721|10:49:50.913325|S|190|14.885|0|190
C|ASAN|20250721|10:52:53.491166|S|100|14.9|0|100
C|ASAN|20250721|10:52:53.596205|S|100|14.91|0|100
C|ASAN|20250721|10:52:54.627841|S|71|14.91|0|71
C|ASAN|20250721|10:53:06.430356|S|100|14.9|0|100
C|ASAN|20250721|10:54:48.135482|S|6|14.91|0|6
C|ASAN|20250721|10:55:33.736352|S|126|14.895|0|126
C|ASAN|20250721|10:55:33.798610|S|126|14.895|0|126
C|ASAN|20250721|10:59:53.005869|S|42|14.89|0|42
C|ASAN|20250721|10:59:53.005869|S|61|14.89|0|61
C|ASAN|20250721|11:03:31.323433|S|126|14.935|0|126
C|ASAN|20250721|11:03:31.323501|S|74|14.935|0|74
C|ASAN|20250721|11:05:33.034145|S|100|14.92|0|100
C|ASAN|20250721|11:07:36.785438|S|200|14.94|0|200
C|ASAN|20250721|11:07:36.785456|S|86|14.94|0|86
C|ASAN|20250721|11:08:40.014705|S|185|14.935|0|185
C|ASAN|20250721|11:13:52.601513|S|10|14.95|0|10
C|ASAN|20250721|11:14:39.845546|S|100|14.96|0|100
C|ASAN|20250721|11:14:40.743939|S|25|14.96|0|25
C|ASAN|20250721|11:14:43.915045|S|92|14.96|0|92
C|ASAN|20250721|11:19:49.521852|S|100|14.92|0|100
C|ASAN|20250721|11:20:45.803523|S|125|14.9|0|125
C|ASAN|20250721|11:20:45.804025|S|75|14.9|0|75
C|ASAN|20250721|11:22:31.939296|S|100|14.895|0|100
C|ASAN|20250721|11:23:07.996716|S|100|14.89|0|100
C|ASAN|20250721|11:23:07.996716|S|100|14.89|0|100
C|ASAN|20250721|11:25:29.932857|S|100|14.89|0|100
C|ASAN|20250721|11:27:11.090199|S|95|14.91|0|95
C|ASAN|20250721|11:27:29.540999|S|88|14.91|0|88
C|ASAN|20250721|11:27:29.540999|S|12|14.91|0|12
C|ASAN|20250721|11:28:26.495614|S|87|14.91|0|87
C|ASAN|20250721|11:29:27.772675|S|100|14.91|0|100
C|ASAN|20250721|11:29:38.092482|S|100|14.91|0|100
C|ASAN|20250721|11:32:18.390158|S|57|14.875|0|57
C|ASAN|20250721|11:33:19.490838|S|30|14.88|0|30
C|ASAN|20250721|11:33:28.074656|S|70|14.88|0|70
C|ASAN|20250721|11:33:28.074656|S|30|14.88|0|30
C|ASAN|20250721|11:33:28.349406|S|62|14.87|0|62
C|ASAN|20250721|11:33:28.349406|S|30|14.87|0|30
C|ASAN|20250721|11:33:30.979558|S|100|14.87|0|100
C|ASAN|20250721|11:35:52.957535|S|2|14.87|0|2
C|ASAN|20250721|11:38:13.264205|S|6|14.91|0|6
C|ASAN|20250721|11:40:27.893816|S|21|14.9|0|21
C|ASAN|20250721|11:40:43.501017|S|2|14.91|0|2
C|ASAN|20250721|11:41:41.443111|S|100|14.92|0|100
C|ASAN|20250721|11:42:39.787855|S|100|14.915|0|100
C|ASAN|20250721|11:42:45.149868|S|7|14.9|0|7
C|ASAN|20250721|11:42:45.150855|S|100|14.91|0|100
C|ASAN|20250721|11:42:45.150855|S|7|14.91|0|7
C|ASAN|20250721|11:45:37.242326|S|100|14.91|0|100
C|ASAN|20250721|11:45:37.242327|S|8|14.91|0|8
C|ASAN|20250721|11:50:27.214954|S|14|14.91|0|14
C|ASAN|20250721|11:50:27.905702|S|271|14.92|0|271
C|ASAN|20250721|11:50:27.905719|S|30|14.92|0|30
C|ASAN|20250721|11:50:27.905766|S|125|14.92|0|125
C|ASAN|20250721|11:52:27.507510|S|6|14.935|0|6
C|ASAN|20250721|11:53:07.356669|S|6|14.94|0|6
C|ASAN|20250721|11:54:10.766036|S|22|14.94|0|22
C|ASAN|20250721|11:54:29.279978|S|1|14.93|0|1
C|ASAN|20250721|11:54:41.831619|S|6|14.935|0|6
C|ASAN|20250721|11:54:47.489497|S|3|14.92|0|3
C|ASAN|20250721|11:59:56.710036|S|2|14.92|0|2
C|ASAN|20250721|12:01:03.274103|S|79|14.92|0|79
C|ASAN|20250721|12:04:09.604783|S|22|14.935|0|22
C|ASAN|20250721|12:06:50.962265|S|55|14.9|0|55
C|ASAN|20250721|12:06:50.962265|S|45|14.9|0|45
C|ASAN|20250721|12:09:57.477304|S|100|14.9|0|100
C|ASAN|20250721|12:10:59.392996|S|17|14.9|0|17
C|ASAN|20250721|12:11:23.464862|S|57|14.875|0|57
C|ASAN|20250721|12:12:41.393761|S|1|14.87|0|1
C|ASAN|20250721|12:12:59.458166|E|94|14.87|0|94
C|ASAN|20250721|12:13:04.958166|S|100|14.87|0|100
C|ASAN|20250721|12:14:05.121292|S|7|14.86|0|7
C|ASAN|20250721|12:15:59.961635|S|2|14.86|0|2
C|ASAN|20250721|12:19:17.524475|S|15|14.86|0|15
C|ASAN|20250721|12:19:17.524558|S|2|14.86|0|2
C|ASAN|20250721|12:21:06.704055|S|30|14.87|0|30
C|ASAN|20250721|12:21:12.184361|S|1|14.86|0|1
C|ASAN|20250721|12:21:12.184362|S|2|14.86|0|2
C|ASAN|20250721|12:21:12.184362|S|1|14.86|0|1
C|ASAN|20250721|12:21:54.844899|S|100|14.86|0|100
C|ASAN|20250721|12:22:55.072572|S|4|14.87|0|4
C|ASAN|20250721|12:23:44.238741|S|3|14.86|0|3
C|ASAN|20250721|12:24:48.505300|S|12|14.82|0|12
C|ASAN|20250721|12:25:49.865609|S|100|14.82|0|100
C|ASAN|20250721|12:25:49.865609|S|100|14.82|0|100
C|ASAN|20250721|12:31:50.872124|S|2|14.82|0|2
C|ASAN|20250721|12:31:50.872124|S|2|14.82|0|2
C|ASAN|20250721|12:31:50.872124|S|1|14.82|0|1
C|ASAN|20250721|12:31:50.872124|S|100|14.82|0|100
C|ASAN|20250721|12:31:59.932318|S|100|14.82|0|100
C|ASAN|20250721|12:32:23.899980|S|63|14.84|0|63
C|ASAN|20250721|12:36:57.582756|S|6|14.87|0|6
C|ASAN|20250721|12:40:02.059689|S|1|14.85|0|1
C|ASAN|20250721|12:40:02.059689|S|2|14.85|0|2
C|ASAN|20250721|12:40:39.145868|S|5|14.85|0|5
C|ASAN|20250721|12:40:39.145868|S|6|14.85|0|6
C|ASAN|20250721|12:40:48.396544|S|62|14.85|0|62
C|ASAN|20250721|12:40:48.396544|S|100|14.85|0|100
C|ASAN|20250721|12:40:53.413090|S|4|14.85|0|4
C|ASAN|20250721|12:43:12.751753|S|6|14.88|0|6
C|ASAN|20250721|12:47:30.852439|S|3|14.895|0|3
C|ASAN|20250721|12:48:07.081858|S|3|14.9|0|3
C|ASAN|20250721|12:51:23.206557|S|10|14.9|0|10
C|ASAN|20250721|12:51:23.207050|S|18|14.9|0|18
C|ASAN|20250721|12:52:37.226756|S|1|14.89|0|1
C|ASAN|20250721|12:54:55.763998|S|1|14.92|0|1
C|ASAN|20250721|12:59:43.437933|S|15|14.9|0|15
C|ASAN|20250721|12:59:56.652498|S|1|14.9|0|1
C|ASAN|20250721|13:00:11.122286|S|100|14.91|0|100
C|ASAN|20250721|13:02:51.847732|S|5|14.935|0|5
C|ASAN|20250721|13:03:36.393956|S|5|14.93|0|5
C|ASAN|20250721|13:05:30.271096|S|60|14.92|0|60
C|ASAN|20250721|13:05:30.271096|S|100|14.92|0|100
C|ASAN|20250721|13:08:45.371028|S|100|14.91|0|100
C|ASAN|20250721|13:09:30.066268|S|43|14.91|0|43
C|ASAN|20250721|13:12:52.916555|S|65|14.915|0|65
C|ASAN|20250721|13:15:38.057133|S|12|14.92|0|12
C|ASAN|20250721|13:17:45.814677|S|10|14.95|0|10
C|ASAN|20250721|13:21:03.606514|S|12|14.96|0|12
C|ASAN|20250721|13:23:03.094096|S|100|14.95|0|100
C|ASAN|20250721|13:24:51.375889|S|1|14.96|0|1
C|ASAN|20250721|13:24:51.375889|S|1|14.96|0|1
C|ASAN|20250721|13:24:51.375889|S|1|14.96|0|1
C|ASAN|20250721|13:26:21.140254|S|27|14.97|0|27
C|ASAN|20250721|13:26:21.140358|S|6|14.97|0|6
C|ASAN|20250721|13:26:21.140937|S|4|14.97|0|4
C|ASAN|20250721|13:26:21.140956|S|4|14.97|0|4
C|ASAN|20250721|13:26:21.141861|S|1|14.97|0|1
C|ASAN|20250721|13:28:19.926382|S|1|14.98|0|1
C|ASAN|20250721|13:29:30.250329|S|10|14.99|0|10
C|ASAN|20250721|13:30:04.413316|S|5|15|0|5
C|ASAN|20250721|13:31:52.981374|S|100|15|0|100
C|ASAN|20250721|13:35:35.630062|S|3|15|0|3
C|ASAN|20250721|13:37:21.426637|S|40|15|0|40
C|ASAN|20250721|13:43:52.175393|S|5|14.985|0|5
C|ASAN|20250721|13:44:14.840702|S|100|14.98|0|100
C|ASAN|20250721|13:44:15.502264|S|100|14.97|0|100
C|ASAN|20250721|13:45:36.365902|S|8|14.93|0|8
C|ASAN|20250721|13:49:56.227449|S|12|14.92|0|12
C|ASAN|20250721|13:50:27.376760|S|88|14.93|0|88
C|ASAN|20250721|13:50:27.376780|S|6|14.93|0|6
C|ASAN|20250721|13:55:41.858647|S|1|14.93|0|1
C|ASAN|20250721|13:56:11.652405|S|1|14.92|0|1
C|ASAN|20250721|13:58:06.792407|S|1|14.92|0|1
C|ASAN|20250721|13:58:24.912456|S|100|14.92|0|100
C|ASAN|20250721|13:58:28.824600|S|26|14.93|0|26
C|ASAN|20250721|14:03:00.069944|S|5|14.94|0|5
C|ASAN|20250721|14:03:00.074561|S|35|14.94|0|35
C|ASAN|20250721|14:04:03.612531|S|100|14.93|0|100
C|ASAN|20250721|14:04:38.949890|S|37|14.93|0|37
C|ASAN|20250721|14:04:38.950350|S|23|14.93|0|23
C|ASAN|20250721|14:05:10.795930|S|100|14.93|0|100
C|ASAN|20250721|14:05:23.499809|S|9|14.94|0|9
C|ASAN|20250721|14:06:17.558711|S|10|14.935|0|10
C|ASAN|20250721|14:06:17.559218|S|12|14.93|0|12
C|ASAN|20250721|14:08:35.570901|S|2|14.945|0|2
C|ASAN|20250721|14:08:35.570938|S|203|14.945|0|203
C|ASAN|20250721|14:08:35.570958|S|25|14.945|0|25
C|ASAN|20250721|14:09:17.020468|S|100|14.94|0|100
C|ASAN|20250721|14:09:17.020468|S|100|14.94|0|100
C|ASAN|20250721|14:10:05.540469|S|6|14.96|0|6
C|ASAN|20250721|14:13:14.782737|S|95|14.865|0|95
C|ASAN|20250721|14:13:36.040331|S|49|14.81|0|49
C|ASAN|20250721|14:13:36.040448|S|2|14.81|0|2
C|ASAN|20250721|14:13:37.834261|S|33|14.83|0|33
C|ASAN|20250721|14:14:43.287504|S|6|14.86|0|6
C|ASAN|20250721|14:16:08.269711|S|2|14.89|0|2
C|ASAN|20250721|14:16:38.284405|S|12|14.89|0|12
C|ASAN|20250721|14:17:20.543801|S|24|14.89|0|24
C|ASAN|20250721|14:17:20.543801|S|100|14.89|0|100
C|ASAN|20250721|14:17:31.329870|S|100|14.86|0|100
C|ASAN|20250721|14:17:41.514933|S|28|14.86|0|28
C|ASAN|20250721|14:19:29.378062|S|2|14.87|0|2
C|ASAN|20250721|14:20:53.857654|S|9|14.875|0|9
C|ASAN|20250721|14:20:53.858057|S|100|14.88|0|100
C|ASAN|20250721|14:25:40.346183|S|1|14.9|0|1
C|ASAN|20250721|14:27:37.686914|S|6|14.9|0|6
C|ASAN|20250721|14:28:01.533563|S|203|14.895|0|203
C|ASAN|20250721|14:28:19.913694|S|10|14.88|0|10
C|ASAN|20250721|14:32:38.988997|S|152|14.905|0|152
C|ASAN|20250721|14:34:15.067390|S|90|14.91|0|90
C|ASAN|20250721|14:38:43.934279|S|1|14.93|0|1
C|ASAN|20250721|14:39:02.594292|S|60|14.92|0|60
C|ASAN|20250721|14:41:56.302054|S|100|14.92|0|100
C|ASAN|20250721|14:42:32.008198|S|4|14.94|0|4
C|ASAN|20250721|14:44:01.119778|S|6|14.93|0|6
C|ASAN|20250721|14:46:20.472809|S|20|14.92|0|20
C|ASAN|20250721|14:47:22.792496|S|100|14.9|0|100
C|ASAN|20250721|14:49:19.040301|S|100|14.885|0|100
C|ASAN|20250721|14:49:40.392411|S|100|14.87|0|100
C|ASAN|20250721|14:49:59.932295|S|95|14.865|0|95
C|ASAN|20250721|14:51:44.420969|S|100|14.87|0|100
C|ASAN|20250721|14:51:44.420969|S|100|14.87|0|100
C|ASAN|20250721|14:53:58.598437|S|100|14.87|0|100
C|ASAN|20250721|14:54:21.498979|S|200|14.86|0|200
C|ASAN|20250721|14:55:32.388827|S|100|14.88|0|100
C|ASAN|20250721|14:55:32.388998|S|70|14.88|0|70
C|ASAN|20250721|14:57:07.660956|S|13|14.87|0|13
C|ASAN|20250721|14:57:07.660956|S|100|14.87|0|100
C|ASAN|20250721|14:57:58.689365|S|19|14.87|0|19
C|ASAN|20250721|14:59:59.106337|S|100|14.86|0|100
C|ASAN|20250721|15:00:03.052924|S|200|14.86|0|200
C|ASAN|20250721|15:00:03.052924|S|100|14.86|0|100
C|ASAN|20250721|15:00:03.053485|S|1|14.87|0|1
C|ASAN|20250721|15:02:00.118336|S|1|14.85|0|1
C|ASAN|20250721|15:04:04.714677|S|75|14.845|0|75
C|ASAN|20250721|15:04:13.793566|S|45|14.85|0|45
C|ASAN|20250721|15:05:21.201802|S|100|14.84|0|100
C|ASAN|20250721|15:05:21.201818|S|4|14.84|0|4
C|ASAN|20250721|15:06:48.471316|S|39|14.85|0|39
C|ASAN|20250721|15:07:42.619131|S|41|14.865|0|41
C|ASAN|20250721|15:09:33.010196|S|100|14.855|0|100
C|ASAN|20250721|15:10:08.470226|S|100|14.835|0|100
C|ASAN|20250721|15:10:08.470253|S|151|14.835|0|151
C|ASAN|20250721|15:10:08.470295|S|19|14.835|0|19
C|ASAN|20250721|15:10:11.439643|S|75|14.84|0|75
C|ASAN|20250721|15:12:07.849049|S|100|14.84|0|100
C|ASAN|20250721|15:12:07.849049|S|100|14.84|0|100
C|ASAN|20250721|15:14:16.121850|S|152|14.855|0|152
C|ASAN|20250721|15:14:16.121928|S|128|14.855|0|128
C|ASAN|20250721|15:14:16.488518|S|152|14.855|0|152
C|ASAN|20250721|15:14:16.488595|S|152|14.855|0|152
C|ASAN|20250721|15:14:16.488656|S|116|14.855|0|116
C|ASAN|20250721|15:14:25.119922|S|23|14.855|0|23
C|ASAN|20250721|15:15:33.361701|S|80|14.85|0|80
C|ASAN|20250721|15:16:00.497877|S|12|14.86|0|12
C|ASAN|20250721|15:17:04.674824|S|33|14.86|0|33
C|ASAN|20250721|15:18:25.748638|S|32|14.85|0|32
C|ASAN|20250721|15:18:25.748639|S|66|14.85|0|66
C|ASAN|20250721|15:18:25.748639|S|1|14.85|0|1
C|ASAN|20250721|15:19:35.480968|S|6|14.86|0|6
C|ASAN|20250721|15:19:45.568726|S|6|14.86|0|6
C|ASAN|20250721|15:19:56.543772|S|4|14.86|0|4
C|ASAN|20250721|15:20:38.845145|S|100|14.85|0|100
C|ASAN|20250721|15:20:38.845232|S|100|14.85|0|100
C|ASAN|20250721|15:22:27.646337|S|16|14.85|0|16
C|ASAN|20250721|15:22:27.904056|S|191|14.855|0|191
C|ASAN|20250721|15:24:09.082559|S|15|14.86|0|15
C|ASAN|20250721|15:24:55.207193|S|14|14.865|0|14
C|ASAN|20250721|15:25:18.491666|S|100|14.855|0|100
C|ASAN|20250721|15:25:23.747352|S|1|14.84|0|1
C|ASAN|20250721|15:25:23.748555|S|6|14.84|0|6
C|ASAN|20250721|15:26:00.564596|S|310|14.835|0|310
C|ASAN|20250721|15:26:00.564597|S|91|14.84|0|91
C|ASAN|20250721|15:27:19.007718|S|38|14.82|0|38
C|ASAN|20250721|15:27:19.007718|S|62|14.82|0|62
C|ASAN|20250721|15:28:13.612452|S|15|14.81|0|15
C|ASAN|20250721|15:28:29.067257|S|16|14.815|0|16
C|ASAN|20250721|15:28:53.853103|S|5|14.81|0|5
C|ASAN|20250721|15:29:06.038827|S|13|14.82|0|13
C|ASAN|20250721|15:29:42.279579|S|13|14.82|0|13
C|ASAN|20250721|15:29:47.477920|S|18|14.82|0|18
C|ASAN|20250721|15:29:53.348176|S|3|14.82|0|3
C|ASAN|20250721|15:31:13.372491|S|39|14.81|0|39
C|ASAN|20250721|15:31:13.389145|S|100|14.81|0|100
C|ASAN|20250721|15:31:13.389145|S|14|14.81|0|14
C|ASAN|20250721|15:31:13.624677|S|50|14.81|0|50
C|ASAN|20250721|15:31:46.752166|S|500|14.82|0|500
C|ASAN|20250721|15:32:46.049751|S|100|14.81|0|100
C|ASAN|20250721|15:34:39.989887|S|24|14.82|0|24
C|ASAN|20250721|15:34:49.592420|S|100|14.81|0|100
C|ASAN|20250721|15:34:49.592420|S|31|14.81|0|31
C|ASAN|20250721|15:34:51.075273|S|7|14.8|0|7
C|ASAN|20250721|15:34:51.075274|S|14|14.8|0|14
C|ASAN|20250721|15:34:59.600937|S|100|14.8|0|100
C|ASAN|20250721|15:34:59.602393|S|100|14.8|0|100
C|ASAN|20250721|15:35:12.210450|S|128|14.815|0|128
C|ASAN|20250721|15:36:25.962297|S|18|14.83|0|18
C|ASAN|20250721|15:36:25.962297|S|39|14.83|0|39
C|ASAN|20250721|15:37:50.519384|S|4|14.835|0|4
C|ASAN|20250721|15:39:13.635377|S|34|14.84|0|34
C|ASAN|20250721|15:39:37.086638|S|100|14.84|0|100
C|ASAN|20250721|15:39:37.086638|S|100|14.84|0|100
C|ASAN|20250721|15:39:37.087309|S|2|14.85|0|2
C|ASAN|20250721|15:39:49.238494|S|57|14.845|0|57
C|ASAN|20250721|15:39:53.771905|S|34|14.845|0|34
C|ASAN|20250721|15:39:57.655733|S|3|14.845|0|3
C|ASAN|20250721|15:44:50.002025|S|100|14.8|0|100
C|ASAN|20250721|15:44:57.056130|S|5|14.81|0|5
C|ASAN|20250721|15:45:21.470520|S|200|14.81|0|200
C|ASAN|20250721|15:45:21.474601|S|3|14.82|0|3
C|ASAN|20250721|15:45:21.476209|S|12|14.82|0|12
C|ASAN|20250721|15:45:42.992681|S|100|14.82|0|100
C|ASAN|20250721|15:47:49.327335|S|20|14.83|0|20
C|ASAN|20250721|15:48:31.182505|S|100|14.84|0|100
C|ASAN|20250721|15:48:31.182505|S|12|14.84|0|12
C|ASAN|20250721|15:48:39.858406|S|20|14.845|0|20
C|ASAN|20250721|15:48:49.895176|S|100|14.84|0|100
C|ASAN|20250721|15:48:49.895176|S|100|14.84|0|100
C|ASAN|20250721|15:48:49.895281|S|200|14.835|0|200
C|ASAN|20250721|15:48:49.895879|S|100|14.835|0|100
C|ASAN|20250721|15:48:56.225004|S|100|14.83|0|100
C|ASAN|20250721|15:50:16.404143|S|100|14.83|0|100
C|ASAN|20250721|15:51:06.288987|S|7|14.83|0|7
C|ASAN|20250721|15:51:06.288987|S|74|14.83|0|74
C|ASAN|20250721|15:51:06.288987|S|13|14.83|0|13
C|ASAN|20250721|15:52:39.812734|S|100|14.845|0|100
C|ASAN|20250721|15:52:41.468492|S|94|14.845|0|94
C|ASAN|20250721|15:52:46.474038|S|100|14.84|0|100
C|ASAN|20250721|15:53:51.618698|S|30|14.84|0|30
C|ASAN|20250721|15:53:51.620473|S|70|14.84|0|70
C|ASAN|20250721|15:54:16.793326|S|94|14.845|0|94
C|ASAN|20250721|15:54:45.854319|S|13|14.84|0|13
C|ASAN|20250721|15:55:05.410814|S|100|14.83|0|100
C|ASAN|20250721|15:55:37.346169|S|149|14.845|0|149
C|ASAN|20250721|15:55:52.130528|S|94|14.845|0|94
C|ASAN|20250721|15:56:34.472088|S|98|14.83|0|98
C|ASAN|20250721|15:56:34.483670|S|100|14.83|0|100
C|ASAN|20250721|15:58:15.344786|S|94|14.825|0|94
C|ASAN|20250721|15:58:27.793805|S|5|14.83|0|5
C|ASAN|20250721|15:58:28.455295|S|5|14.825|0|5
C|ASAN|20250721|15:58:52.688592|S|65|14.815|0|65
C|ASAN|20250721|15:58:56.091077|S|5|14.82|0|5
C|ASAN|20250721|15:58:58.029683|S|81|14.815|0|81
C|ASAN|20250721|15:59:10.184923|S|100|14.815|0|100
C|ASAN|20250721|15:59:11.003715|S|100|14.815|0|100
C|ASAN|20250721|15:59:13.827120|S|100|14.81|0|100
C|ASAN|20250721|15:59:26.867844|S|5|14.81|0|5
C|ASAN|20250721|15:59:28.475396|S|100|14.81|0|100
C|ASAN|20250721|15:59:30.610012|S|100|14.81|0|100
C|ASAN|20250721|15:59:30.610013|S|94|14.81|0|94
C|ASAN|20250721|15:59:30.773715|S|6|14.81|0|6
C|ASAN|20250721|15:59:31.822611|S|100|14.81|0|100
C|ASAN|20250721|15:59:31.823866|S|34|14.81|0|34
C|ASAN|20250721|15:59:41.802169|S|94|14.805|0|94
C|ASAN|20250721|15:59:49.250339|S|48|14.815|0|48
C|ASAN|20250721|15:59:50.297777|S|320|14.815|0|320
C|ASAN|20250721|15:59:50.345369|S|42|14.815|0|42
C|ASAN|20250721|15:59:50.627229|S|11|14.815|0|11
C|ASAN|20250721|15:59:51.110282|S|49|14.815|0|49
C|ASAN|20250721|15:59:51.256526|S|78|14.815|0|78
C|ASAN|20250721|15:59:51.489735|S|81|14.815|0|81
C|ASAN|20250721|15:59:51.652036|S|3|14.815|0|3
C|ASAN|20250721|15:59:51.694389|S|100|14.805|0|100
C|ASAN|20250721|15:59:51.695522|S|300|14.805|0|300
C|ASAN|20250721|15:59:51.695630|S|300|14.805|0|300
C|ASAN|20250721|15:59:51.695710|S|200|14.8|0|200
C|ASAN|20250721|15:59:51.695710|S|100|14.8|0|100
C|ASAN|20250721|15:59:51.800001|S|1|14.81|0|1
C|ASAN|20250721|15:59:53.690829|S|3|14.81|0|3
C|ASAN|20250721|15:59:53.851185|S|81|14.81|0|81
C|ASAN|20250721|15:59:55.225753|S|4|14.805|0|4
C|ASAN|20250721|15:59:55.537040|S|43|14.805|0|43
C|ASAN|20250721|15:59:55.903934|S|6|14.805|0|6
C|ASAN|20250721|15:59:56.477314|S|1|14.805|0|1
C|ASAN|20250721|15:59:56.770882|S|56|14.805|0|56
C|ASAN|20250721|15:59:56.904584|S|1|14.805|0|1
C|ASAN|20250721|15:59:58.019559|S|1|14.81|0|1
C|ASB|20250721|09:41:36.483482|S|1|25.79|0|1
C|ASB|20250721|09:42:03.778268|S|10|25.82|0|10
C|ASB|20250721|11:35:39.248972|S|10|26.12|0|10
C|ASB|20250721|13:01:27.754996|S|10|25.98|0|10
C|ASB|20250721|13:03:03.466994|S|5|25.99|0|5
C|ASB|20250721|14:15:59.486658|S|100|25.87|0|100
C|ASB|20250721|15:10:05.830923|S|75|25.715|0|75
C|ASB|20250721|15:10:05.831014|S|25|25.715|0|25
C|ASB|20250721|15:10:41.103169|S|75|25.67|0|75
C|ASB|20250721|15:45:15.598763|S|4|25.585|0|4
C|ASB|20250721|15:46:19.641769|S|19|25.585|0|19
C|ASB|20250721|15:49:35.930970|S|52|25.61|0|52
C|ASB|20250721|15:49:35.930970|S|48|25.61|0|48
C|ASB|20250721|15:50:09.778882|S|89|25.58|0|89
C|ASB|20250721|15:50:09.778882|S|11|25.575|0|11
C|ASB|20250721|15:50:20.940821|S|25|25.59|0|25
C|ASB|20250721|15:50:48.727994|S|2|25.595|0|2
C|ASB|20250721|15:50:54.908492|S|1|25.605|0|1
C|ASB|20250721|15:51:22.546535|S|15|25.625|0|15
C|ASB|20250721|15:51:48.919247|S|2|25.61|0|2
C|ASB|20250721|15:52:10.012465|S|70|25.62|0|70
C|ASB|20250721|15:57:09.395527|S|100|25.585|0|100
C|ASB|20250721|15:58:03.427979|S|74|25.575|0|74
C|ASB|20250721|15:58:03.844489|S|74|25.57|0|74
C|ASB|20250721|15:58:04.247306|S|100|25.575|0|100
C|ASB|20250721|15:58:04.425089|S|100|25.575|0|100
C|ASB|20250721|15:58:04.991781|S|15|25.57|0|15
C|ASB|20250721|15:58:07.013877|S|100|25.58|0|100
C|ASB|20250721|15:58:07.315978|S|54|25.58|0|54
C|ASB|20250721|15:58:34.404138|S|1|25.575|0|1
C|ASB|20250721|15:58:37.303873|S|4|25.575|0|4
C|ASB|20250721|15:58:37.971974|S|2|25.575|0|2
C|ASB|20250721|15:58:45.044988|S|2|25.575|0|2
C|ASB|20250721|15:58:50.474123|S|100|25.575|0|100
C|ASB|20250721|15:58:51.471454|S|100|25.58|0|100
C|ASB|20250721|15:59:02.167469|S|10|25.595|0|10
C|ASB|20250721|15:59:03.148046|S|92|25.59|0|92
C|ASB|20250721|15:59:03.380746|S|3|25.6|0|3
C|ASB|20250721|15:59:04.454453|S|1|25.595|0|1
C|ASB|20250721|15:59:06.162754|S|1|25.595|0|1
C|ASB|20250721|15:59:08.372435|S|1|25.595|0|1
C|ASB|20250721|15:59:11.365253|S|7|25.59|0|7
C|ASB|20250721|15:59:11.365253|S|93|25.59|0|93
C|ASB|20250721|15:59:17.428665|S|1|25.595|0|1
C|ASB|20250721|15:59:20.658758|S|53|25.59|0|53
C|ASB|20250721|15:59:21.089868|S|4|25.59|0|4
C|ASB|20250721|15:59:23.031716|S|1|25.595|0|1
C|ASB|20250721|15:59:26.306429|S|96|25.59|0|96
C|ASB|20250721|15:59:26.306429|S|4|25.59|0|4
C|ASB|20250721|15:59:26.393643|S|4|25.59|0|4
C|ASB|20250721|15:59:32.787003|S|100|25.6|0|100
C|ASB|20250721|15:59:44.023060|S|16|25.595|0|16
C|ASB|20250721|15:59:44.273001|S|16|25.6|0|16
C|ASB|20250721|15:59:44.905580|S|37|25.595|0|37
C|ASB|20250721|15:59:44.917229|S|37|25.595|0|37
C|ASB|20250721|15:59:45.728917|S|39|25.59|0|39
C|ASB|20250721|15:59:45.728917|S|37|25.59|0|37
C|ASB|20250721|15:59:45.728918|S|24|25.59|0|24
C|ASB|20250721|15:59:46.865822|S|100|25.6|0|100
C|ASB|20250721|15:59:46.985950|S|100|25.6|0|100
C|ASB|20250721|15:59:47.921674|S|14|25.6|0|14
C|ASB|20250721|15:59:47.921674|S|100|25.6|0|100
C|ASB|20250721|15:59:47.921674|S|82|25.6|0|82
C|ASB|20250721|15:59:48.149528|S|78|25.6|0|78
C|ASB|20250721|15:59:48.149528|S|86|25.6|0|86
C|ASB|20250721|15:59:48.870326|S|100|25.61|0|100
C|ASB|20250721|15:59:50.400688|S|5|25.61|0|5
C|ASB|20250721|15:59:50.439058|S|1|25.61|0|1
C|ASB|20250721|15:59:51.795976|S|27|25.6|0|27
C|ASB|20250721|15:59:55.212984|S|14|25.61|0|14
C|ASB|20250721|15:59:55.224528|S|10|25.61|0|10
C|ASB|20250721|15:59:55.247789|S|41|25.61|0|41
C|ASB|20250721|15:59:55.475861|S|9|25.61|0|9
C|ASB|20250721|15:59:56.149497|S|94|25.62|0|94
C|ASB|20250721|15:59:56.831515|S|1|25.62|0|1
C|ASBP|20250721|10:01:57.726780|S|300|.383|0|300
C|ASBP|20250721|10:03:44.868383|S|260|.384|0|260
C|ASBP|20250721|10:06:56.126337|S|500|.3838|0|500
C|ASBP|20250721|10:06:56.126984|S|200|.3838|0|200
C|ASBP|20250721|10:06:56.127563|S|200|.3838|0|200
C|ASBP|20250721|10:07:24.342390|S|100|.3846|0|100
C|ASBP|20250721|10:07:24.342390|S|100|.3846|0|100
C|ASBP|20250721|10:08:03.408855|S|100|.3846|0|100
C|ASBP|20250721|10:08:12.550654|S|100|.3846|0|100
C|ASBP|20250721|10:08:20.418522|S|100|.3846|0|100
C|ASBP|20250721|10:08:20.418598|S|100|.3846|0|100
C|ASBP|20250721|10:08:23.439253|S|100|.3846|0|100
C|ASBP|20250721|10:08:23.439254|S|100|.3846|0|100
C|ASBP|20250721|10:08:23.439299|S|100|.3846|0|100
C|ASBP|20250721|10:08:23.439337|S|100|.3846|0|100
C|ASBP|20250721|10:08:23.439730|S|100|.3846|0|100
C|ASBP|20250721|10:08:23.439730|S|100|.3846|0|100
C|ASBP|20250721|10:09:34.294945|S|100|.3846|0|100
C|ASBP|20250721|10:09:34.294945|S|100|.3846|0|100
C|ASBP|20250721|10:09:34.295082|S|100|.3846|0|100
C|ASBP|20250721|10:09:34.295082|S|100|.3846|0|100
C|ASBP|20250721|10:09:34.295175|S|100|.3846|0|100
C|ASBP|20250721|10:09:34.295175|S|100|.3846|0|100
C|ASBP|20250721|10:09:34.295257|S|100|.3846|0|100
C|ASBP|20250721|10:09:34.295257|S|100|.3846|0|100
C|ASBP|20250721|10:09:34.295265|S|100|.3846|0|100
C|ASBP|20250721|10:09:34.295266|S|100|.3846|0|100
C|ASBP|20250721|10:09:34.295365|S|100|.3846|0|100
C|ASBP|20250721|10:09:34.295366|S|100|.3846|0|100
C|ASBP|20250721|10:09:34.295456|S|23|.3846|0|23
C|ASBP|20250721|10:09:34.295456|S|100|.3846|0|100
C|ASBP|20250721|10:09:34.296073|S|22|.3846|0|22
C|ASBP|20250721|11:16:09.782569|S|300|.3846|0|300
C|ASBP|20250721|11:16:09.782586|S|300|.3846|0|300
C|ASBP|20250721|11:16:09.782587|S|300|.3846|0|300
C|ASBP|20250721|11:16:09.782635|S|300|.3846|0|300
C|ASBP|20250721|11:16:09.782660|S|125|.3846|0|125
C|ASC|20250721|11:58:23.657413|S|5|10.02|0|5
C|ASC|20250721|11:59:56.937895|S|1|9.99|0|1
C|ASC|20250721|11:59:56.959165|S|1|10|0|1
C|ASC|20250721|12:00:37.225899|S|2|10|0|2
C|ASC|20250721|12:27:14.254091|S|1|9.92|0|1
C|ASC|20250721|12:43:32.173313|S|3|9.92|0|3
C|ASC|20250721|13:03:18.090720|S|4|9.93|0|4
C|ASC|20250721|13:13:34.975950|S|29|9.96|0|29
C|ASC|20250721|15:59:43.001154|S|100|9.94|0|100
C|ASG|20250721|14:47:32.713833|S|120|5.42|0|120
C|ASGI|20250721|15:51:51.149946|S|100|20.88|0|100
C|ASGI|20250721|15:51:53.591720|S|200|20.88|0|200
C|ASGI|20250721|15:51:54.353791|S|100|20.88|0|100
C|ASGI|20250721|15:59:56.964500|S|2|20.87|0|2
C|ASGN|20250721|11:30:58.098263|S|1|48.76|0|1
C|ASGN|20250721|11:55:51.072202|S|11|48.6|0|11
C|ASGN|20250721|15:12:32.075990|S|10|48.54|0|10
C|ASGN|20250721|15:45:52.467136|S|20|48.24|0|20
C|ASGN|20250721|15:45:58.026135|S|1|48.24|0|1
C|ASGN|20250721|15:46:47.489543|S|79|48.24|0|79
C|ASH|20250721|10:08:29.632647|S|1|51.49|0|1
C|ASH|20250721|10:10:43.303654|S|10|51.435|0|10
C|ASH|20250721|10:23:25.322176|S|4|51.57|0|4
C|ASH|20250721|10:23:25.322255|S|6|51.6|0|6
C|ASH|20250721|10:24:40.007097|S|9|51.64|0|9
C|ASH|20250721|10:24:43.285923|S|21|51.68|0|21
C|ASH|20250721|10:24:54.385125|S|6|51.69|0|6
C|ASH|20250721|10:25:05.007171|S|6|51.64|0|6
C|ASH|20250721|10:26:25.158434|S|4|51.61|0|4
C|ASH|20250721|10:38:03.141576|S|4|51.49|0|4
C|ASH|20250721|10:53:11.855152|S|1|51.41|0|1
C|ASH|20250721|10:55:24.590718|S|1|51.41|0|1
C|ASH|20250721|10:55:24.594329|S|1|51.41|0|1
C|ASH|20250721|10:55:39.589352|S|1|51.41|0|1
C|ASH|20250721|10:55:39.589365|S|1|51.42|0|1
C|ASH|20250721|10:55:54.592094|S|1|51.41|0|1
C|ASH|20250721|10:55:54.864637|S|1|51.42|0|1
C|ASH|20250721|10:55:54.867244|S|1|51.42|0|1
C|ASH|20250721|11:58:07.555367|S|2|51.5|0|2
C|ASH|20250721|13:45:44.310320|S|4|51.47|0|4
C|ASH|20250721|13:47:38.972712|S|96|51.39|0|96
C|ASH|20250721|15:15:20.627691|S|11|51.21|0|11
C|ASH|20250721|15:49:57.442327|S|50|51.07|0|50
C|ASH|20250721|15:53:40.025695|S|100|51.14|0|100
C|ASH|20250721|15:55:16.197791|S|74|51.17|0|74
C|ASH|20250721|15:55:16.197852|S|26|51.17|0|26
C|ASHR|20250721|10:08:49.359007|S|100|28.775|0|100
C|ASHR|20250721|10:30:25.879543|S|100|28.8|0|100
C|ASHR|20250721|10:39:09.256991|S|273|28.81|0|273
C|ASHR|20250721|10:53:40.781985|S|100|28.81|0|100
C|ASHR|20250721|10:53:40.781986|S|100|28.81|0|100
C|ASHR|20250721|10:58:48.212176|S|1|28.825|0|1
C|ASHR|20250721|11:29:57.966243|S|1|28.81|0|1
C|ASHR|20250721|11:54:00.318005|S|100|28.82|0|100
C|ASHR|20250721|11:56:29.930149|S|100|28.82|0|100
C|ASHR|20250721|12:01:50.121240|S|1|28.82|0|1
C|ASHR|20250721|12:31:37.369806|S|42|28.81|0|42
C|ASHR|20250721|12:31:37.370704|S|35|28.81|0|35
C|ASHR|20250721|12:32:04.988511|S|52|28.81|0|52
C|ASHR|20250721|12:32:04.988511|S|25|28.81|0|25
C|ASHR|20250721|12:32:04.988511|S|23|28.81|0|23
C|ASHR|20250721|12:32:55.166950|S|200|28.81|0|200
C|ASHR|20250721|12:36:35.232733|S|100|28.81|0|100
C|ASHR|20250721|12:55:58.455620|S|200|28.81|0|200
C|ASHR|20250721|12:56:30.611193|S|100|28.81|0|100
C|ASHR|20250721|12:59:52.704849|S|33|28.81|0|33
C|ASHR|20250721|13:01:01.500115|S|100|28.81|0|100
C|ASHR|20250721|13:22:16.034126|S|100|28.81|0|100
C|ASHR|20250721|13:22:39.480445|S|500|28.81|0|500
C|ASHR|20250721|13:29:27.763183|S|100|28.81|0|100
C|ASHR|20250721|13:31:14.040270|S|500|28.81|0|500
C|ASHR|20250721|13:36:42.306547|S|100|28.82|0|100
C|ASHR|20250721|13:55:43.212557|S|100|28.82|0|100
C|ASHR|20250721|14:01:11.801567|S|60|28.82|0|60
C|ASHR|20250721|14:17:10.128693|S|100|28.815|0|100
C|ASHR|20250721|14:20:35.691184|S|1|28.82|0|1
C|ASHR|20250721|14:24:20.138092|S|100|28.82|0|100
C|ASHR|20250721|14:26:45.545184|S|100|28.82|0|100
C|ASHR|20250721|14:29:14.141211|S|200|28.82|0|200
C|ASHR|20250721|14:31:40.537396|S|100|28.82|0|100
C|ASHR|20250721|14:33:55.570226|S|100|28.82|0|100
C|ASHR|20250721|14:34:19.341416|S|100|28.82|0|100
C|ASHR|20250721|14:57:57.349046|S|100|28.81|0|100
C|ASHR|20250721|14:57:57.556623|S|100|28.81|0|100
C|ASHR|20250721|15:02:31.229918|S|100|28.81|0|100
C|ASHR|20250721|15:43:28.628057|S|100|28.79|0|100
C|ASHR|20250721|15:51:43.315944|S|400|28.785|0|400
C|ASHR|20250721|15:52:32.283486|S|226|28.79|0|226
C|ASHR|20250721|15:53:00.941871|S|60|28.79|0|60
C|ASHR|20250721|15:53:25.907781|S|12|28.79|0|12
C|ASHR|20250721|15:54:30.893697|S|81|28.79|0|81
C|ASHR|20250721|15:54:34.170552|S|75|28.79|0|75
C|ASHR|20250721|15:54:40.791743|S|39|28.79|0|39
C|ASHR|20250721|15:57:24.763261|S|12|28.79|0|12
C|ASHR|20250721|15:57:51.659642|S|34|28.79|0|34
C|ASHR|20250721|15:58:39.889720|S|70|28.79|0|70
C|ASHR|20250721|15:58:39.889720|S|30|28.79|0|30
C|ASHR|20250721|15:59:13.050071|S|4299|28.795|0|4299
C|ASHR|20250721|15:59:13.050072|S|332|28.795|0|332
C|ASHR|20250721|15:59:33.129650|S|331|28.795|0|331
C|ASHR|20250721|15:59:33.129650|S|1000|28.795|0|1000
C|ASIX|20250721|10:40:04.798892|S|1|22.09|0|1
C|ASIX|20250721|10:40:08.775788|S|1|22.09|0|1
C|ASIX|20250721|10:40:16.716570|S|1|22.09|0|1
C|ASIX|20250721|10:40:21.022566|S|1|22.09|0|1
C|ASIX|20250721|10:40:24.893227|S|1|22.09|0|1
C|ASIX|20250721|10:40:26.272832|S|2|22.09|0|2
C|ASIX|20250721|11:06:24.176762|S|51|22.27|0|51
C|ASIX|20250721|15:34:02.770467|S|32|21.89|0|32
C|ASIX|20250721|15:51:17.818071|S|84|21.87|0|84
C|ASIX|20250721|15:51:37.173367|S|35|21.87|0|35
C|ASIX|20250721|15:51:37.173376|S|81|21.87|0|81
C|ASIX|20250721|15:54:40.962176|S|100|21.87|0|100
C|ASIX|20250721|15:59:31.670593|S|57|21.95|0|57
C|ASIX|20250721|15:59:31.670752|S|23|21.95|0|23
C|ASIX|20250721|15:59:36.105256|S|20|21.96|0|20
C|ASLE|20250721|15:54:54.058961|S|19|5.76|0|19
C|ASLE|20250721|15:58:55.069428|S|73|5.76|0|73
C|ASM|20250721|09:31:02.696259|S|12|3.79|0|12
C|ASM|20250721|10:17:42.030497|E|100|3.78|0|100
C|ASM|20250721|10:18:22.943790|S|2|3.78|0|2
C|ASM|20250721|10:18:22.945548|S|20|3.78|0|20
C|ASM|20250721|10:19:41.738610|S|1|3.78|0|1
C|ASM|20250721|10:21:06.226916|S|100|3.78|0|100
C|ASM|20250721|10:21:47.334464|S|30|3.78|0|30
C|ASM|20250721|10:28:57.610651|S|100|3.795|0|100
C|ASM|20250721|10:31:24.682350|S|166|3.8|0|166
C|ASM|20250721|10:31:52.907318|S|200|3.8|0|200
C|ASM|20250721|10:31:54.280601|S|200|3.81|0|200
C|ASM|20250721|10:33:26.350250|S|300|3.82|0|300
C|ASM|20250721|10:46:49.154837|S|200|3.81|0|200
C|ASM|20250721|10:47:20.202133|S|1|3.8|0|1
C|ASM|20250721|10:48:45.913369|S|100|3.79|0|100
C|ASM|20250721|11:01:08.123132|S|188|3.81|0|188
C|ASM|20250721|11:01:49.604737|S|400|3.81|0|400
C|ASM|20250721|11:05:55.675884|S|100|3.8|0|100
C|ASM|20250721|11:06:16.401840|S|300|3.795|0|300
C|ASM|20250721|11:19:02.564489|S|6|3.75|0|6
C|ASM|20250721|11:19:08.362412|S|2|3.75|0|2
C|ASM|20250721|11:21:38.902156|S|100|3.74|0|100
C|ASM|20250721|11:23:58.691721|S|200|3.75|0|200
C|ASM|20250721|11:40:06.930477|S|1|3.73|0|1
C|ASM|20250721|11:50:17.168804|S|100|3.735|0|100
C|ASM|20250721|11:50:29.753854|S|100|3.735|0|100
C|ASM|20250721|11:50:40.589612|S|100|3.735|0|100
C|ASM|20250721|11:50:51.284013|S|100|3.735|0|100
C|ASM|20250721|11:51:03.972138|S|100|3.735|0|100
C|ASM|20250721|11:51:14.563256|S|100|3.735|0|100
C|ASM|20250721|11:51:33.594816|S|100|3.735|0|100
C|ASM|20250721|11:51:50.096783|S|100|3.735|0|100
C|ASM|20250721|11:59:37.197335|S|300|3.675|0|300
C|ASM|20250721|11:59:52.445585|S|500|3.665|0|500
C|ASM|20250721|11:59:56.532853|S|300|3.665|0|300
C|ASM|20250721|12:11:41.079662|S|100|3.67|0|100
C|ASM|20250721|12:11:41.079662|S|100|3.67|0|100
C|ASM|20250721|12:24:34.888511|S|100|3.65|0|100
C|ASM|20250721|12:28:28.845104|S|184|3.66|0|184
C|ASM|20250721|12:29:18.227181|S|5|3.66|0|5
C|ASM|20250721|12:29:41.502508|S|300|3.665|0|300
C|ASM|20250721|12:33:11.846638|S|500|3.69|0|500
C|ASM|20250721|12:33:40.155778|S|15|3.7|0|15
C|ASM|20250721|12:33:40.155778|S|85|3.7|0|85
C|ASM|20250721|12:34:53.453822|S|300|3.705|0|300
C|ASM|20250721|12:36:36.136670|S|100|3.7|0|100
C|ASM|20250721|13:10:50.164497|S|100|3.695|0|100
C|ASM|20250721|13:10:50.166095|S|100|3.695|0|100
C|ASM|20250721|13:10:55.802483|S|300|3.695|0|300
C|ASM|20250721|13:11:27.450066|S|100|3.695|0|100
C|ASM|20250721|13:25:30.528053|S|800|3.69|0|800
C|ASM|20250721|13:48:29.247200|S|100|3.67|0|100
C|ASM|20250721|13:50:08.552373|S|13|3.69|0|13
C|ASM|20250721|13:53:48.010706|S|2|3.69|0|2
C|ASM|20250721|13:56:33.680283|S|74|3.68|0|74
C|ASM|20250721|13:57:18.704949|S|9|3.685|0|9
C|ASM|20250721|14:05:54.069097|S|300|3.68|0|300
C|ASM|20250721|14:09:31.911242|S|200|3.685|0|200
C|ASM|20250721|14:09:31.911303|S|100|3.685|0|100
C|ASM|20250721|14:09:49.830572|S|100|3.69|0|100
C|ASM|20250721|14:12:50.058616|S|40|3.685|0|40
C|ASM|20250721|14:45:23.936151|S|40|3.73|0|40
C|ASM|20250721|14:55:00.535873|S|100|3.71|0|100
C|ASM|20250721|15:08:51.663087|S|5|3.72|0|5
C|ASM|20250721|15:08:51.663087|S|15|3.72|0|15
C|ASM|20250721|15:22:43.893510|S|5|3.72|0|5
C|ASM|20250721|15:23:30.770258|S|300|3.73|0|300
C|ASM|20250721|15:23:30.935236|S|124|3.73|0|124
C|ASM|20250721|15:31:50.804709|S|100|3.72|0|100
C|ASM|20250721|15:31:54.743081|S|100|3.71|0|100
C|ASM|20250721|15:31:54.743082|S|100|3.71|0|100
C|ASM|20250721|15:31:54.743082|S|100|3.71|0|100
C|ASM|20250721|15:31:54.743082|S|100|3.71|0|100
C|ASM|20250721|15:33:08.707912|S|158|3.71|0|158
C|ASM|20250721|15:35:56.676624|S|9|3.7|0|9
C|ASM|20250721|15:35:58.078753|S|1|3.7|0|1
C|ASM|20250721|15:41:33.405701|S|100|3.69|0|100
C|ASM|20250721|15:41:33.405701|S|1926|3.69|0|1926
C|ASM|20250721|15:41:33.405702|S|100|3.69|0|100
C|ASM|20250721|15:41:33.405702|S|63|3.69|0|63
C|ASM|20250721|15:41:33.405702|S|100|3.69|0|100
C|ASM|20250721|15:41:33.405711|S|100|3.69|0|100
C|ASM|20250721|15:41:33.405711|S|37|3.69|0|37
C|ASM|20250721|15:41:36.683920|S|100|3.695|0|100
C|ASM|20250721|15:41:56.155652|S|200|3.7|0|200
C|ASM|20250721|15:41:56.155711|S|200|3.7|0|200
C|ASM|20250721|15:41:56.155768|S|100|3.7|0|100
C|ASM|20250721|15:41:56.157308|S|100|3.7|0|100
C|ASM|20250721|15:41:57.272689|S|200|3.7|0|200
C|ASM|20250721|15:41:57.272745|S|200|3.7|0|200
C|ASM|20250721|15:41:57.272794|S|100|3.7|0|100
C|ASM|20250721|15:42:02.147233|S|300|3.7|0|300
C|ASM|20250721|15:45:56.245468|S|7|3.7|0|7
C|ASM|20250721|15:46:15.314182|S|500|3.695|0|500
C|ASM|20250721|15:46:26.428488|S|100|3.695|0|100
C|ASM|20250721|15:46:26.519836|S|400|3.695|0|400
C|ASM|20250721|15:46:26.533797|S|500|3.695|0|500
C|ASM|20250721|15:46:26.656962|S|500|3.695|0|500
C|ASM|20250721|15:46:27.578553|S|500|3.695|0|500
C|ASM|20250721|15:46:27.598718|S|500|3.695|0|500
C|ASM|20250721|15:46:54.157988|S|500|3.695|0|500
C|ASM|20250721|15:46:56.542169|S|87|3.695|0|87
C|ASM|20250721|15:47:29.737337|S|500|3.695|0|500
C|ASM|20250721|15:48:07.271542|S|100|3.695|0|100
C|ASM|20250721|15:50:02.423076|S|200|3.71|0|200
C|ASM|20250721|15:51:35.896841|S|193|3.715|0|193
C|ASM|20250721|15:56:13.823012|S|171|3.73|0|171
C|ASM|20250721|15:57:08.011544|S|177|3.725|0|177
C|ASM|20250721|15:58:14.171907|S|100|3.715|0|100
C|ASM|20250721|15:58:14.171907|S|100|3.715|0|100
C|ASM|20250721|15:58:14.171908|S|100|3.715|0|100
C|ASM|20250721|15:58:14.171908|S|100|3.715|0|100
C|ASM|20250721|15:58:19.387729|S|75|3.715|0|75
C|ASM|20250721|15:58:42.554912|S|100|3.715|0|100
C|ASM|20250721|15:58:46.311088|S|100|3.715|0|100
C|ASM|20250721|15:58:55.950767|S|1|3.71|0|1
C|ASM|20250721|15:59:10.328123|S|325|3.715|0|325
C|ASM|20250721|15:59:10.328124|S|175|3.72|0|175
C|ASM|20250721|15:59:10.328124|S|1400|3.715|0|1400
C|ASM|20250721|15:59:10.328142|S|300|3.72|0|300
C|ASM|20250721|15:59:10.328210|S|500|3.72|0|500
C|ASM|20250721|15:59:10.330449|S|100|3.72|0|100
C|ASM|20250721|15:59:10.333222|S|300|3.715|0|300
C|ASM|20250721|15:59:17.948022|S|100|3.71|0|100
C|ASM|20250721|15:59:24.408169|S|100|3.71|0|100
C|ASM|20250721|15:59:26.894392|S|100|3.715|0|100
C|ASM|20250721|15:59:51.399161|S|300|3.71|0|300
C|ASM|20250721|15:59:56.047186|S|5|3.705|0|5
C|ASM|20250721|15:59:56.058120|S|60|3.705|0|60
C|ASMB|20250721|11:09:58.225088|S|1|18.7|0|1
C|ASMB|20250721|11:10:18.472877|S|1|18.7|0|1
C|ASMB|20250721|11:10:43.472743|S|1|18.68|0|1
C|ASMB|20250721|11:12:32.677602|S|11|18.58|0|11
C|ASMB|20250721|11:13:49.012976|S|1|18.63|0|1
C|ASMB|20250721|13:31:45.135655|S|1|18.29|0|1
C|ASMG|20250721|11:07:31.002270|S|2|12.92|0|2
C|ASMG|20250721|12:00:20.726163|S|10|12.88|0|10
C|ASMG|20250721|12:39:23.681159|S|100|12.85|0|100
C|ASMG|20250721|12:39:23.681159|S|77|12.85|0|77
C|ASMG|20250721|13:09:31.815421|S|400|12.84|0|400
C|ASMG|20250721|13:33:08.211289|S|11|12.86|0|11
C|ASMG|20250721|14:18:26.213053|S|154|12.82|0|154
C|ASMG|20250721|15:31:33.562778|S|7|12.75|0|7
C|ASMG|20250721|15:59:48.938389|S|1|12.62|0|1
C|ASML|20250721|09:30:14.100173|S|1|730.35|0|1
C|ASML|20250721|09:31:26.723520|S|5|728.12|0|5
C|ASML|20250721|09:35:30.653078|S|50|731.19|0|50
C|ASML|20250721|09:36:58.604027|S|5|730.64|0|5
C|ASML|20250721|09:37:13.017702|S|13|730.76|0|13
C|ASML|20250721|09:44:04.858405|S|5|730.25|0|5
C|ASML|20250721|09:44:04.927364|S|1|730|0|1
C|ASML|20250721|09:44:08.000171|E|1|729.6|0|1
C|ASML|20250721|09:46:07.211157|S|1|730.22|0|1
C|ASML|20250721|09:48:03.241571|S|8|729.74|0|8
C|ASML|20250721|09:48:44.720924|S|53|730.77|0|53
C|ASML|20250721|09:48:44.720991|S|13|730.77|0|13
C|ASML|20250721|09:48:53.160940|S|8|730.65|0|8
C|ASML|20250721|09:50:09.261690|S|8|730.03|0|8
C|ASML|20250721|09:53:18.051603|S|8|730.36|0|8
C|ASML|20250721|09:54:16.006196|S|10|730.39|0|10
C|ASML|20250721|09:55:38.670318|S|6|730.16|0|6
C|ASML|20250721|09:59:00.734599|S|10|729.97|0|10
C|ASML|20250721|10:02:27.531184|S|11|730.64|0|11
C|ASML|20250721|10:02:46.096790|S|15|730.77|0|15
C|ASML|20250721|10:04:49.068621|S|2|730.48|0|2
C|ASML|20250721|10:08:12.359597|S|1|730.62|0|1
C|ASML|20250721|10:14:06.653681|S|1|730.85|0|1
C|ASML|20250721|10:14:36.293644|S|1|731.26|0|1
C|ASML|20250721|10:14:36.293644|S|11|731.22|0|11
C|ASML|20250721|10:14:36.294599|S|1|731.22|0|1
C|ASML|20250721|10:15:59.120427|S|16|731.53|0|16
C|ASML|20250721|10:17:40.312474|S|1|732|0|1
C|ASML|20250721|10:21:48.090831|S|12|731.9|0|12
C|ASML|20250721|10:25:47.973876|S|1|730.65|0|1
C|ASML|20250721|10:32:32.388391|S|2|730.05|0|2
C|ASML|20250721|10:32:32.388391|S|3|730.05|0|3
C|ASML|20250721|10:37:14.666914|S|100|730.04|0|100
C|ASML|20250721|10:39:32.424019|S|100|729.21|0|100
C|ASML|20250721|10:39:43.052161|S|53|729.3|0|53
C|ASML|20250721|10:39:43.052241|S|47|729.3|0|47
C|ASML|20250721|10:40:30.939225|S|15|729.08|0|15
C|ASML|20250721|10:40:30.939241|S|53|729.08|0|53
C|ASML|20250721|10:42:07.774717|S|40|729.51|0|40
C|ASML|20250721|10:43:03.423051|S|100|729.15|0|100
C|ASML|20250721|10:45:02.385297|S|1|728.32|0|1
C|ASML|20250721|11:01:41.364912|S|1|729.64|0|1
C|ASML|20250721|11:07:23.874761|S|1|728.935|0|1
C|ASML|20250721|11:13:06.536231|S|100|730.375|0|100
C|ASML|20250721|11:28:19.092950|S|25|730.18|0|25
C|ASML|20250721|11:33:27.480681|S|1|729.63|0|1
C|ASML|20250721|11:33:27.480748|S|2|729.63|0|2
C|ASML|20250721|11:33:27.480955|S|7|729.63|0|7
C|ASML|20250721|11:42:15.362210|S|50|729.21|0|50
C|ASML|20250721|11:42:37.869009|S|25|729.23|0|25
C|ASML|20250721|11:42:37.869016|S|50|729.23|0|50
C|ASML|20250721|11:50:23.128101|S|100|728.255|0|100
C|ASML|20250721|11:50:23.130498|S|40|728.27|0|40
C|ASML|20250721|11:50:23.130498|S|40|728.37|0|40
C|ASML|20250721|11:50:25.678870|S|3|727.89|0|3
C|ASML|20250721|11:53:59.909636|S|15|728.42|0|15
C|ASML|20250721|11:53:59.909636|S|15|728.41|0|15
C|ASML|20250721|11:54:42.291787|S|50|728.37|0|50
C|ASML|20250721|11:54:42.291787|S|25|728.4|0|25
C|ASML|20250721|11:54:42.291787|S|15|728.39|0|15
C|ASML|20250721|11:54:42.291788|S|6|728.45|0|6
C|ASML|20250721|11:55:38.315242|S|1|728.61|0|1
C|ASML|20250721|11:56:15.766646|S|1|728.45|0|1
C|ASML|20250721|11:56:16.165445|S|4|728.35|0|4
C|ASML|20250721|11:56:16.397833|S|4|728.31|0|4
C|ASML|20250721|11:56:26.011137|S|20|728.29|0|20
C|ASML|20250721|12:01:19.621436|S|40|727.66|0|40
C|ASML|20250721|12:02:17.176284|S|31|728.23|0|31
C|ASML|20250721|12:03:28.351131|S|6|728.01|0|6
C|ASML|20250721|12:05:52.473486|S|34|727.65|0|34
C|ASML|20250721|12:05:52.891654|S|50|727.71|0|50
C|ASML|20250721|12:09:18.671320|S|1|727.955|0|1
C|ASML|20250721|12:10:56.442609|S|1|727.865|0|1
C|ASML|20250721|12:15:15.025537|S|10|727.26|0|10
C|ASML|20250721|12:16:30.910184|S|6|727.1|0|6
C|ASML|20250721|12:16:38.267444|S|4|727.1|0|4
C|ASML|20250721|12:16:51.076294|S|100|727.06|0|100
C|ASML|20250721|12:16:52.358584|S|100|727.07|0|100
C|ASML|20250721|12:16:52.360679|S|100|727.06|0|100
C|ASML|20250721|12:16:52.364578|S|25|727.15|0|25
C|ASML|20250721|12:16:52.364578|S|75|727.07|0|75
C|ASML|20250721|12:17:11.487776|S|1|727.085|0|1
C|ASML|20250721|12:17:12.430673|S|4|727.085|0|4
C|ASML|20250721|12:21:19.345625|S|2|726.92|0|2
C|ASML|20250721|12:24:09.622063|S|3|726.39|0|3
C|ASML|20250721|12:24:37.659779|S|1|726|0|1
C|ASML|20250721|12:24:39.079528|S|2|726.15|0|2
C|ASML|20250721|12:30:12.921064|S|1|726.98|0|1
C|ASML|20250721|12:32:24.534050|S|13|727.09|0|13
C|ASML|20250721|12:35:40.506785|S|3|726.86|0|3
C|ASML|20250721|12:40:51.025618|S|15|726.44|0|15
C|ASML|20250721|12:40:51.025618|S|3|726.43|0|3
C|ASML|20250721|12:40:51.025618|S|3|726.46|0|3
C|ASML|20250721|12:40:51.025618|S|3|726.45|0|3
C|ASML|20250721|12:40:51.025619|S|76|726.58|0|76
C|ASML|20250721|12:41:19.753212|S|1|726.49|0|1
C|ASML|20250721|12:43:55.782575|S|1|726.26|0|1
C|ASML|20250721|12:44:35.512778|S|3|726.64|0|3
C|ASML|20250721|12:44:36.856763|S|15|726.62|0|15
C|ASML|20250721|12:44:36.856763|S|3|726.64|0|3
C|ASML|20250721|12:44:36.856763|S|3|726.64|0|3
C|ASML|20250721|12:44:45.351891|S|3|726.64|0|3
C|ASML|20250721|12:44:45.351892|S|3|726.64|0|3
C|ASML|20250721|12:44:46.356287|S|15|726.61|0|15
C|ASML|20250721|12:44:46.356287|S|3|726.61|0|3
C|ASML|20250721|12:44:55.459223|S|3|726.55|0|3
C|ASML|20250721|12:47:17.732660|S|5|726.16|0|5
C|ASML|20250721|12:49:22.152372|S|3|726.43|0|3
C|ASML|20250721|12:49:22.152372|S|1|726.46|0|1
C|ASML|20250721|12:49:22.152372|S|3|726.45|0|3
C|ASML|20250721|12:52:40.242704|S|4|726.68|0|4
C|ASML|20250721|12:52:50.662256|S|18|726.87|0|18
C|ASML|20250721|12:57:18.535236|S|1|726.73|0|1
C|ASML|20250721|12:58:05.023871|S|2|726.78|0|2
C|ASML|20250721|12:59:49.247764|S|16|726.37|0|16
C|ASML|20250721|13:03:22.094267|S|27|726.25|0|27
C|ASML|20250721|13:03:22.510767|S|50|726.15|0|50
C|ASML|20250721|13:03:22.510767|S|4|726.16|0|4
C|ASML|20250721|13:04:29.021383|S|27|726.41|0|27
C|ASML|20250721|13:09:31.816060|S|4|726.8|0|4
C|ASML|20250721|13:13:09.412935|S|15|726.75|0|15
C|ASML|20250721|13:13:09.412935|S|3|726.74|0|3
C|ASML|20250721|13:13:09.412935|S|3|726.74|0|3
C|ASML|20250721|13:13:09.412935|S|15|726.75|0|15
C|ASML|20250721|13:13:09.412936|S|15|726.75|0|15
C|ASML|20250721|13:13:09.412937|S|1|726.82|0|1
C|ASML|20250721|13:14:45.828127|S|2|726.52|0|2
C|ASML|20250721|13:15:41.065650|S|12|726.49|0|12
C|ASML|20250721|13:15:48.169744|S|15|726.44|0|15
C|ASML|20250721|13:15:48.169745|S|8|726.43|0|8
C|ASML|20250721|13:15:48.169745|S|3|726.43|0|3
C|ASML|20250721|13:24:44.819165|S|2|726.75|0|2
C|ASML|20250721|13:24:44.819222|S|2|726.75|0|2
C|ASML|20250721|13:24:44.819409|S|46|726.75|0|46
C|ASML|20250721|13:38:18.223191|S|2|726.54|0|2
C|ASML|20250721|13:40:26.978845|S|5|726.69|0|5
C|ASML|20250721|13:44:20.003981|S|33|726.45|0|33
C|ASML|20250721|14:10:42.237027|S|100|725.86|0|100
C|ASML|20250721|14:12:13.315935|S|50|725.76|0|50
C|ASML|20250721|14:12:13.315935|S|15|725.75|0|15
C|ASML|20250721|14:12:13.315935|S|3|725.74|0|3
C|ASML|20250721|14:12:13.315936|S|2|725.76|0|2
C|ASML|20250721|14:12:13.315936|S|30|725.77|0|30
C|ASML|20250721|14:12:21.984930|S|3|725.6|0|3
C|ASML|20250721|14:12:21.984930|S|82|725.64|0|82
C|ASML|20250721|14:12:21.984930|S|15|725.63|0|15
C|ASML|20250721|14:12:26.975500|S|50|725.52|0|50
C|ASML|20250721|14:12:57.810744|S|33|725.8|0|33
C|ASML|20250721|14:13:58.552337|S|1|725.9|0|1
C|ASML|20250721|14:20:55.977282|S|32|725.33|0|32
C|ASML|20250721|14:23:53.839168|S|36|725.7|0|36
C|ASML|20250721|14:25:29.612589|S|4|725.58|0|4
C|ASML|20250721|14:25:33.251034|S|2|725.66|0|2
C|ASML|20250721|14:33:01.785422|E|1|725.27|0|1
C|ASML|20250721|14:33:01.785656|E|1|725.27|0|1
C|ASML|20250721|14:33:01.785910|E|6|725.27|0|6
C|ASML|20250721|14:36:29.930181|S|26|725|0|26
C|ASML|20250721|14:36:29.930187|S|27|725|0|27
C|ASML|20250721|14:36:29.930199|S|1|725|0|1
C|ASML|20250721|14:36:51.371682|S|7|725.13|0|7
C|ASML|20250721|14:39:15.501506|S|26|725.11|0|26
C|ASML|20250721|14:39:15.502411|S|71|725.13|0|71
C|ASML|20250721|14:46:52.909193|S|5|725.47|0|5
C|ASML|20250721|14:47:22.811162|S|10|725.51|0|10
C|ASML|20250721|15:02:08.203791|S|1|725.49|0|1
C|ASML|20250721|15:04:24.113043|S|50|725.02|0|50
C|ASML|20250721|15:05:46.099723|S|2|724.9|0|2
C|ASML|20250721|15:07:06.860904|S|12|724.46|0|12
C|ASML|20250721|15:07:42.040127|S|100|724.68|0|100
C|ASML|20250721|15:08:22.344591|S|1|724.49|0|1
C|ASML|20250721|15:10:28.954868|S|50|724.44|0|50
C|ASML|20250721|15:10:28.954868|S|15|724.41|0|15
C|ASML|20250721|15:10:28.954868|S|15|724.37|0|15
C|ASML|20250721|15:10:28.954868|S|15|724.41|0|15
C|ASML|20250721|15:13:42.419205|S|4|723.75|0|4
C|ASML|20250721|15:15:54.046836|S|40|723.74|0|40
C|ASML|20250721|15:21:10.200791|S|1|724.04|0|1
C|ASML|20250721|15:22:18.233094|S|5|724.03|0|5
C|ASML|20250721|15:25:31.600231|S|1|723.74|0|1
C|ASML|20250721|15:28:11.173736|S|5|723.39|0|5
C|ASML|20250721|15:29:02.369881|S|15|723.29|0|15
C|ASML|20250721|15:29:02.369881|S|5|723.29|0|5
C|ASML|20250721|15:29:28.441229|S|1|723.14|0|1
C|ASML|20250721|15:33:03.170384|S|2|723.33|0|2
C|ASML|20250721|15:33:19.044276|S|33|723.17|0|33
C|ASML|20250721|15:33:41.070536|S|6|723.28|0|6
C|ASML|20250721|15:35:58.920816|S|20|723.13|0|20
C|ASML|20250721|15:37:29.042867|S|13|722.76|0|13
C|ASML|20250721|15:39:57.846063|S|10|722.81|0|10
C|ASML|20250721|15:41:53.057045|S|7|722.45|0|7
C|ASML|20250721|15:43:50.084241|S|20|721.88|0|20
C|ASML|20250721|15:44:58.285638|S|8|722.16|0|8
C|ASML|20250721|15:45:32.549821|S|1|722.34|0|1
C|ASML|20250721|15:45:39.816247|S|1|722.37|0|1
C|ASML|20250721|15:46:04.422325|S|50|722.31|0|50
C|ASML|20250721|15:46:04.422325|S|40|722.26|0|40
C|ASML|20250721|15:46:24.381251|S|100|722.13|0|100
C|ASML|20250721|15:46:28.315416|S|50|722.24|0|50
C|ASML|20250721|15:48:24.669672|S|20|721.74|0|20
C|ASML|20250721|15:49:08.022293|S|1|721.7|0|1
C|ASML|20250721|15:49:09.062386|S|3|721.74|0|3
C|ASML|20250721|15:50:04.685945|S|13|721.89|0|13
C|ASML|20250721|15:50:34.298906|S|4|721.64|0|4
C|ASML|20250721|15:50:49.607571|S|5|721.45|0|5
C|ASML|20250721|15:50:56.043971|S|1|721.47|0|1
C|ASML|20250721|15:51:39.358861|S|34|721.43|0|34
C|ASML|20250721|15:51:58.445347|S|10|721.275|0|10
C|ASML|20250721|15:52:06.275562|S|1|721|0|1
C|ASML|20250721|15:53:52.878022|S|3|720.73|0|3
C|ASML|20250721|15:53:58.039678|S|3|720.85|0|3
C|ASML|20250721|15:53:58.123032|S|5|721.08|0|5
C|ASML|20250721|15:53:58.123032|S|50|721.05|0|50
C|ASML|20250721|15:54:36.432645|S|14|720.63|0|14
C|ASML|20250721|15:55:20.020730|S|26|720.13|0|26
C|ASML|20250721|15:55:20.020730|S|52|720.13|0|52
C|ASML|20250721|15:55:20.021160|S|26|720.13|0|26
C|ASML|20250721|15:55:20.101729|S|2|720.13|0|2
C|ASML|20250721|15:56:13.679235|S|94|719.73|0|94
C|ASML|20250721|15:56:25.391258|S|100|719.765|0|100
C|ASML|20250721|15:56:48.141328|S|1|719.81|0|1
C|ASML|20250721|15:57:04.717081|S|10|719.84|0|10
C|ASML|20250721|15:57:25.009177|S|17|719.7|0|17
C|ASML|20250721|15:57:25.009177|S|17|719.69|0|17
C|ASML|20250721|15:58:31.324262|S|100|719.88|0|100
C|ASML|20250721|15:58:31.324870|S|100|719.88|0|100
C|ASML|20250721|15:58:54.920529|S|40|719.8|0|40
C|ASML|20250721|15:59:50.021090|S|100|719.885|0|100
C|ASML|20250721|15:59:50.095470|S|99|719.885|0|99
C|ASML|20250721|15:59:54.104284|S|6|719.67|0|6
C|ASND|20250721|10:14:34.825516|S|14|169.9|0|14
C|ASND|20250721|10:24:43.926590|S|100|170.06|0|100
C|ASND|20250721|10:27:23.808121|S|7|169.9|0|7
C|ASND|20250721|10:27:23.808121|S|4|169.9|0|4
C|ASND|20250721|10:27:23.808172|S|6|169.9|0|6
C|ASND|20250721|10:27:23.808173|S|6|169.9|0|6
C|ASND|20250721|10:27:23.808173|S|13|169.9|0|13
C|ASND|20250721|10:27:23.808173|S|15|169.9|0|15
C|ASND|20250721|10:27:23.808173|S|9|169.9|0|9
C|ASND|20250721|10:32:59.874560|S|100|169.675|0|100
C|ASND|20250721|10:34:20.636158|S|25|170.02|0|25
C|ASND|20250721|10:37:36.992859|S|1|169.54|0|1
C|ASND|20250721|10:37:36.992859|S|4|169.34|0|4
C|ASND|20250721|10:37:36.992914|S|10|169.34|0|10
C|ASND|20250721|10:37:36.992914|S|33|169.34|0|33
C|ASND|20250721|10:37:36.994418|S|6|169.29|0|6
C|ASND|20250721|10:37:36.994418|S|10|169.29|0|10
C|ASND|20250721|10:39:18.903353|S|1|169.17|0|1
C|ASND|20250721|10:42:30.103357|S|22|169.15|0|22
C|ASND|20250721|10:42:30.103357|S|15|169.15|0|15
C|ASND|20250721|10:42:30.103357|S|11|169.15|0|11
C|ASND|20250721|10:42:30.103358|S|6|169.15|0|6
C|ASND|20250721|10:42:30.103358|S|9|169.15|0|9
C|ASND|20250721|10:44:23.730894|S|72|169.04|0|72
C|ASND|20250721|10:44:23.730948|S|4|169.01|0|4
C|ASND|20250721|10:44:23.730948|S|28|169.04|0|28
C|ASND|20250721|10:44:23.730949|S|9|169.01|0|9
C|ASND|20250721|10:44:23.730949|S|6|169.01|0|6
C|ASND|20250721|10:44:23.730950|S|25|169|0|25
C|ASND|20250721|10:44:23.731391|S|28|169|0|28
C|ASND|20250721|10:45:24.054877|S|12|168.85|0|12
C|ASND|20250721|10:45:24.054877|S|100|168.85|0|100
C|ASND|20250721|10:48:04.058805|S|100|169.465|0|100
C|ASND|20250721|11:08:19.170713|S|25|170.03|0|25
C|ASND|20250721|11:12:35.027609|S|21|169.9|0|21
C|ASND|20250721|11:12:35.027609|S|1|169.9|0|1
C|ASND|20250721|11:12:35.027612|S|9|169.89|0|9
C|ASND|20250721|11:12:35.027725|S|3|169.87|0|3
C|ASND|20250721|11:12:35.027725|S|6|169.87|0|6
C|ASND|20250721|11:12:35.027727|S|4|169.87|0|4
C|ASND|20250721|11:12:35.027727|S|6|169.87|0|6
C|ASND|20250721|11:12:35.027727|S|9|169.87|0|9
C|ASND|20250721|11:12:35.027727|S|4|169.87|0|4
C|ASND|20250721|11:12:35.027728|S|9|169.87|0|9
C|ASND|20250721|11:12:35.027728|S|1|169.87|0|1
C|ASND|20250721|11:12:35.027728|S|14|169.87|0|14
C|ASND|20250721|11:12:35.027728|S|13|169.87|0|13
C|ASND|20250721|11:12:35.027728|S|20|169.87|0|20
C|ASND|20250721|11:12:35.027808|S|21|169.87|0|21
C|ASND|20250721|11:12:35.027808|S|99|169.87|0|99
C|ASND|20250721|11:32:43.058907|S|100|170.05|0|100
C|ASND|20250721|11:42:21.871688|S|1|169.91|0|1
C|ASND|20250721|11:44:44.304080|S|100|169.955|0|100
C|ASND|20250721|12:00:59.791851|S|1|169.91|0|1
C|ASND|20250721|12:02:14.344114|S|5|169.9|0|5
C|ASND|20250721|12:02:14.344139|S|59|169.9|0|59
C|ASND|20250721|12:02:14.344197|S|36|169.9|0|36
C|ASND|20250721|12:34:31.057314|S|100|170.02|0|100
C|ASND|20250721|12:34:31.057448|S|76|170|0|76
C|ASND|20250721|12:34:31.086636|S|6|170|0|6
C|ASND|20250721|12:34:50.015526|S|18|170|0|18
C|ASND|20250721|13:52:09.376351|S|100|169.02|0|100
C|ASND|20250721|14:02:58.324908|S|100|169.865|0|100
C|ASND|20250721|14:17:07.447850|S|6|169.92|0|6
C|ASND|20250721|14:17:29.546023|S|45|169.86|0|45
C|ASND|20250721|14:17:29.546023|S|55|169.86|0|55
C|ASND|20250721|14:17:29.546078|S|82|169.85|0|82
C|ASND|20250721|14:17:30.259755|S|18|169.85|0|18
C|ASND|20250721|15:28:55.081380|S|1|169.39|0|1
C|ASND|20250721|15:59:36.134259|S|28|168.09|0|28
C|ASND|20250721|15:59:49.696252|S|100|167.98|0|100
C|ASNS|20250721|12:02:14.830253|E|10|.5301|0|10
C|ASO|20250721|12:01:04.249671|S|11|53.76|0|11
C|ASO|20250721|12:09:09.177798|S|1|54.15|0|1
C|ASO|20250721|12:09:26.239353|S|1|54.16|0|1
C|ASO|20250721|12:09:26.239724|S|85|54.17|0|85
C|ASO|20250721|12:09:26.239794|S|4|54.17|0|4
C|ASO|20250721|12:09:26.239794|S|3|54.17|0|3
C|ASO|20250721|12:09:26.239794|S|2|54.17|0|2
C|ASO|20250721|12:09:26.239794|S|15|54.17|0|15
C|ASO|20250721|12:37:41.799550|S|103|54.09|0|103
C|ASO|20250721|12:44:49.430150|S|4|54.1|0|4
C|ASO|20250721|12:52:40.243958|S|4|54.27|0|4
C|ASO|20250721|13:15:21.314428|S|2|54.33|0|2
C|ASO|20250721|13:15:23.031827|S|4|54.33|0|4
C|ASO|20250721|13:15:23.031827|S|94|54.33|0|94
C|ASO|20250721|13:15:23.031839|S|5|54.32|0|5
C|ASO|20250721|13:20:24.717352|S|100|54.37|0|100
C|ASO|20250721|13:21:18.667985|S|5|54.34|0|5
C|ASO|20250721|13:21:18.668136|S|100|54.35|0|100
C|ASO|20250721|13:40:46.838174|S|5|54.24|0|5
C|ASO|20250721|13:40:50.509322|S|12|54.26|0|12
C|ASO|20250721|13:52:37.555917|S|100|54.11|0|100
C|ASO|20250721|13:58:31.404345|S|4|54.12|0|4
C|ASO|20250721|14:34:55.985425|S|4|54.24|0|4
C|ASO|20250721|15:05:20.790360|S|3|54.095|0|3
C|ASO|20250721|15:10:37.079876|S|100|53.94|0|100
C|ASO|20250721|15:19:45.450202|S|6|53.95|0|6
C|ASO|20250721|15:19:45.450213|S|6|53.95|0|6
C|ASO|20250721|15:25:50.211589|S|100|53.97|0|100
C|ASO|20250721|15:30:18.401312|S|4|53.87|0|4
C|ASO|20250721|15:30:18.401312|S|2|53.87|0|2
C|ASO|20250721|15:33:48.334049|S|32|53.68|0|32
C|ASO|20250721|15:33:48.334693|S|18|53.67|0|18
C|ASO|20250721|15:33:48.334950|S|24|53.67|0|24
C|ASO|20250721|15:41:10.298151|S|10|53.59|0|10
C|ASO|20250721|15:41:10.298151|S|5|53.59|0|5
C|ASO|20250721|15:41:10.298152|S|8|53.59|0|8
C|ASO|20250721|15:41:10.298580|S|3|53.6|0|3
C|ASO|20250721|15:41:10.299151|S|9|53.61|0|9
C|ASO|20250721|15:41:10.299209|S|91|53.61|0|91
C|ASO|20250721|15:41:10.428443|S|100|53.65|0|100
C|ASO|20250721|15:45:25.862598|S|1|53.71|0|1
C|ASO|20250721|15:45:30.122212|S|10|53.68|0|10
C|ASO|20250721|15:57:00.493511|S|34|53.76|0|34
C|ASO|20250721|15:57:47.340227|S|1|53.82|0|1
C|ASO|20250721|15:58:44.021989|S|100|53.96|0|100
C|ASO|20250721|15:59:01.292681|S|82|53.96|0|82
C|ASO|20250721|15:59:55.198119|S|2|53.935|0|2
C|ASPI|20250721|09:32:13.315344|S|115|9.155|0|115
C|ASPI|20250721|09:32:21.311190|S|10|9.19|0|10
C|ASPI|20250721|09:33:41.671069|S|5|9.215|0|5
C|ASPI|20250721|09:33:41.671128|S|5|9.215|0|5
C|ASPI|20250721|09:33:56.900783|S|200|9.275|0|200
C|ASPI|20250721|09:34:03.718570|S|10|9.33|0|10
C|ASPI|20250721|09:35:19.455111|S|100|9.55|0|100
C|ASPI|20250721|09:35:19.456699|S|100|9.56|0|100
C|ASPI|20250721|09:35:19.464356|S|200|9.56|0|200
C|ASPI|20250721|09:35:19.471253|S|100|9.56|0|100
C|ASPI|20250721|09:35:22.592426|S|100|9.56|0|100
C|ASPI|20250721|09:35:22.603905|S|100|9.56|0|100
C|ASPI|20250721|09:35:22.765006|S|100|9.56|0|100
C|ASPI|20250721|09:35:22.921614|S|100|9.56|0|100
C|ASPI|20250721|09:35:28.428801|S|30|9.57|0|30
C|ASPI|20250721|09:35:29.165883|S|200|9.55|0|200
C|ASPI|20250721|09:35:29.196435|S|100|9.55|0|100
C|ASPI|20250721|09:35:55.047157|S|100|9.51|0|100
C|ASPI|20250721|09:35:55.051751|S|895|9.51|0|895
C|ASPI|20250721|09:35:58.806573|S|100|9.51|0|100
C|ASPI|20250721|09:36:00.036653|S|1200|9.51|0|1200
C|ASPI|20250721|09:36:01.222888|S|100|9.51|0|100
C|ASPI|20250721|09:36:01.223810|S|15|9.52|0|15
C|ASPI|20250721|09:36:01.223862|S|5|9.52|0|5
C|ASPI|20250721|09:36:01.223924|S|5|9.52|0|5
C|ASPI|20250721|09:36:01.224250|S|15|9.52|0|15
C|ASPI|20250721|09:38:34.103977|S|100|9.745|0|100
C|ASPI|20250721|09:41:57.637770|S|11|9.62|0|11
C|ASPI|20250721|09:41:57.638247|S|100|9.61|0|100
C|ASPI|20250721|09:44:16.449373|S|68|9.54|0|68
C|ASPI|20250721|09:44:16.449380|S|32|9.54|0|32
C|ASPI|20250721|09:44:16.449391|S|100|9.54|0|100
C|ASPI|20250721|09:44:22.128037|S|100|9.53|0|100
C|ASPI|20250721|09:44:31.278514|S|100|9.53|0|100
C|ASPI|20250721|09:44:31.278562|S|10|9.53|0|10
C|ASPI|20250721|09:44:31.278577|S|19|9.53|0|19
C|ASPI|20250721|09:44:31.278633|S|29|9.53|0|29
C|ASPI|20250721|09:44:31.278633|S|71|9.53|0|71
C|ASPI|20250721|09:44:31.278819|S|4|9.53|0|4
C|ASPI|20250721|09:44:31.278877|S|67|9.53|0|67
C|ASPI|20250721|09:44:31.278878|S|100|9.53|0|100
C|ASPI|20250721|09:44:31.278986|S|31|9.53|0|31
C|ASPI|20250721|09:44:31.279240|S|69|9.53|0|69
C|ASPI|20250721|09:44:31.279240|S|2|9.53|0|2
C|ASPI|20250721|09:44:31.279316|S|98|9.53|0|98
C|ASPI|20250721|09:44:31.279316|S|2|9.53|0|2
C|ASPI|20250721|09:44:31.279341|S|98|9.53|0|98
C|ASPI|20250721|09:44:31.279341|S|2|9.53|0|2
C|ASPI|20250721|09:44:31.279422|S|98|9.53|0|98
C|ASPI|20250721|09:44:31.279422|S|2|9.53|0|2
C|ASPI|20250721|09:44:31.279757|S|2|9.53|0|2
C|ASPI|20250721|09:44:31.279757|S|98|9.53|0|98
C|ASPI|20250721|09:44:31.279783|S|98|9.53|0|98
C|ASPI|20250721|09:44:31.279784|S|2|9.53|0|2
C|ASPI|20250721|09:44:31.279844|S|2|9.53|0|2
C|ASPI|20250721|09:44:31.279844|S|98|9.53|0|98
C|ASPI|20250721|09:44:31.279861|S|98|9.53|0|98
C|ASPI|20250721|09:44:31.279861|S|2|9.53|0|2
C|ASPI|20250721|09:44:31.280195|S|98|9.53|0|98
C|ASPI|20250721|09:44:31.280195|S|2|9.53|0|2
C|ASPI|20250721|09:44:31.280361|S|50|9.53|0|50
C|ASPI|20250721|09:44:31.453461|S|100|9.53|0|100
C|ASPI|20250721|09:44:31.453461|S|48|9.53|0|48
C|ASPI|20250721|09:44:31.453601|S|49|9.53|0|49
C|ASPI|20250721|09:44:31.453765|S|48|9.53|0|48
C|ASPI|20250721|09:44:31.453765|S|51|9.53|0|51
C|ASPI|20250721|09:44:31.453913|S|49|9.53|0|49
C|ASPI|20250721|09:44:31.457348|S|3|9.53|0|3
C|ASPI|20250721|09:47:21.590546|S|100|9.62|0|100
C|ASPI|20250721|09:47:21.590578|S|11|9.62|0|11
C|ASPI|20250721|09:47:21.590579|S|11|9.62|0|11
C|ASPI|20250721|09:47:21.590579|S|100|9.62|0|100
C|ASPI|20250721|09:47:21.590580|S|14|9.62|0|14
C|ASPI|20250721|09:47:21.590580|S|564|9.62|0|564
C|ASPI|20250721|09:49:11.377123|S|100|9.84|0|100
C|ASPI|20250721|09:49:11.384054|S|100|9.84|0|100
C|ASPI|20250721|09:50:24.949941|S|1|9.86|0|1
C|ASPI|20250721|09:50:26.819250|S|5|9.91|0|5
C|ASPI|20250721|09:50:26.819312|S|5|9.91|0|5
C|ASPI|20250721|09:50:26.819371|S|5|9.91|0|5
C|ASPI|20250721|09:50:26.819427|S|5|9.91|0|5
C|ASPI|20250721|09:50:26.819482|S|5|9.91|0|5
C|ASPI|20250721|09:50:26.819538|S|5|9.91|0|5
C|ASPI|20250721|09:50:26.819594|S|5|9.91|0|5
C|ASPI|20250721|09:50:26.819652|S|5|9.91|0|5
C|ASPI|20250721|09:50:26.819716|S|5|9.91|0|5
C|ASPI|20250721|09:50:26.820054|S|155|9.925|0|155
C|ASPI|20250721|09:50:31.497044|S|100|9.945|0|100
C|ASPI|20250721|09:50:31.504024|S|100|9.98|0|100
C|ASPI|20250721|09:51:36.571792|S|100|9.96|0|100
C|ASPI|20250721|09:53:45.612445|S|30|9.95|0|30
C|ASPI|20250721|10:03:33.048989|S|5|10.045|0|5
C|ASPI|20250721|10:12:44.158808|S|200|10.11|0|200
C|ASPI|20250721|10:14:09.546149|S|150|9.92|0|150
C|ASPI|20250721|10:14:09.546245|S|50|9.91|0|50
C|ASPI|20250721|10:14:10.458119|S|100|9.92|0|100
C|ASPI|20250721|10:14:10.458711|S|100|9.91|0|100
C|ASPI|20250721|10:14:10.459254|S|50|9.91|0|50
C|ASPI|20250721|10:14:13.598853|S|100|9.91|0|100
C|ASPI|20250721|10:14:13.613089|S|100|9.91|0|100
C|ASPI|20250721|10:14:13.613598|S|42|9.91|0|42
C|ASPI|20250721|10:15:24.659870|S|20|9.89|0|20
C|ASPI|20250721|10:15:24.659881|S|80|9.89|0|80
C|ASPI|20250721|10:18:45.545164|S|100|9.96|0|100
C|ASPI|20250721|10:18:45.560131|S|100|9.96|0|100
C|ASPI|20250721|10:26:37.690017|S|1|9.825|0|1
C|ASPI|20250721|10:34:03.480066|S|100|10.1|0|100
C|ASPI|20250721|10:43:51.870860|S|100|10.01|0|100
C|ASPI|20250721|10:47:53.854550|S|100|10.045|0|100
C|ASPI|20250721|11:04:03.725762|S|100|10.27|0|100
C|ASPI|20250721|11:12:35.133048|S|100|10.14|0|100
C|ASPI|20250721|11:21:50.075070|S|100|10.13|0|100
C|ASPI|20250721|11:28:15.576329|S|82|10.2|0|82
C|ASPI|20250721|11:28:15.576366|S|18|10.2|0|18
C|ASPI|20250721|11:32:36.415438|S|32|10.32|0|32
C|ASPI|20250721|11:32:36.415449|S|32|10.32|0|32
C|ASPI|20250721|11:32:36.415455|S|36|10.32|0|36
C|ASPI|20250721|11:32:36.415466|S|150|10.32|0|150
C|ASPI|20250721|11:32:36.415512|S|200|10.32|0|200
C|ASPI|20250721|11:32:36.415594|S|150|10.32|0|150
C|ASPI|20250721|11:32:36.416173|S|100|10.33|0|100
C|ASPI|20250721|11:32:39.175061|S|100|10.38|0|100
C|ASPI|20250721|11:34:12.697010|S|100|10.355|0|100
C|ASPI|20250721|11:34:12.697287|S|100|10.38|0|100
C|ASPI|20250721|11:34:12.703234|S|58|10.4|0|58
C|ASPI|20250721|11:34:12.704338|S|58|10.41|0|58
C|ASPI|20250721|11:34:12.704354|S|94|10.41|0|94
C|ASPI|20250721|11:34:21.301535|S|210|10.42|0|210
C|ASPI|20250721|11:34:21.306290|S|100|10.45|0|100
C|ASPI|20250721|11:34:21.309737|S|200|10.45|0|200
C|ASPI|20250721|11:34:21.309814|S|10|10.45|0|10
C|ASPI|20250721|11:34:25.940024|S|13|10.4|0|13
C|ASPI|20250721|11:34:25.940025|S|87|10.4|0|87
C|ASPI|20250721|11:38:53.558261|S|150|10.24|0|150
C|ASPI|20250721|11:44:37.834960|S|1|10.24|0|1
C|ASPI|20250721|11:54:07.841677|S|100|10.125|0|100
C|ASPI|20250721|11:54:07.841677|S|8|10.125|0|8
C|ASPI|20250721|11:54:07.841678|S|2|10.125|0|2
C|ASPI|20250721|11:58:36.212572|S|52|9.95|0|52
C|ASPI|20250721|11:58:36.212580|S|104|9.95|0|104
C|ASPI|20250721|11:58:36.212827|S|144|9.95|0|144
C|ASPI|20250721|12:07:33.569622|S|100|9.98|0|100
C|ASPI|20250721|12:46:55.241922|S|110|9.825|0|110
C|ASPI|20250721|12:47:11.267273|S|145|9.825|0|145
C|ASPI|20250721|13:31:33.531326|S|1|9.96|0|1
C|ASPI|20250721|13:45:35.702788|S|60|10.07|0|60
C|ASPI|20250721|14:18:08.276196|S|38|10.12|0|38
C|ASPI|20250721|14:19:08.815372|S|39|10.12|0|39
C|ASPI|20250721|14:46:24.547782|S|29|10.05|0|29
C|ASPI|20250721|14:55:48.579067|S|11|10.01|0|11
C|ASPI|20250721|14:55:48.581135|S|5|10.035|0|5
C|ASPI|20250721|14:55:48.581198|S|5|10.035|0|5
C|ASPI|20250721|15:06:47.268729|S|13|10.01|0|13
C|ASPI|20250721|15:06:47.268729|S|11|10.01|0|11
C|ASPI|20250721|15:14:10.145129|S|18|10.08|0|18
C|ASPI|20250721|15:14:10.145205|S|5|10.08|0|5
C|ASPI|20250721|15:14:10.145215|S|11|10.08|0|11
C|ASPI|20250721|15:14:10.145226|S|11|10.08|0|11
C|ASPI|20250721|15:14:10.145395|S|59|10.085|0|59
C|ASPI|20250721|15:14:10.145477|S|19|10.085|0|19
C|ASPI|20250721|15:14:10.145562|S|5|10.085|0|5
C|ASPI|20250721|15:14:10.145611|S|12|10.085|0|12
C|ASPI|20250721|15:29:17.652608|S|2|10.025|0|2
C|ASPI|20250721|15:36:15.845778|S|5|10.03|0|5
C|ASPI|20250721|15:45:17.115221|S|10|10.01|0|10
C|ASPI|20250721|15:48:19.991395|S|1|9.99|0|1
C|ASPI|20250721|15:48:20.125159|S|100|9.98|0|100
C|ASPI|20250721|15:48:20.125160|S|100|9.98|0|100
C|ASPI|20250721|15:48:20.125166|S|100|9.98|0|100
C|ASPI|20250721|15:48:24.181162|S|100|9.985|0|100
C|ASPI|20250721|15:50:05.342411|S|100|9.995|0|100
C|ASPI|20250721|15:50:06.911173|S|90|9.995|0|90
C|ASPI|20250721|15:50:21.994181|S|100|9.995|0|100
C|ASPI|20250721|15:50:37.039036|S|190|9.995|0|190
C|ASPI|20250721|15:53:08.959226|S|100|9.985|0|100
C|ASPI|20250721|15:53:08.959226|S|61|9.985|0|61
C|ASPI|20250721|15:54:50.046830|S|100|9.955|0|100
C|ASPI|20250721|15:54:50.046830|S|100|9.955|0|100
C|ASPI|20250721|15:54:50.046830|S|100|9.955|0|100
C|ASPI|20250721|15:54:50.046830|S|100|9.955|0|100
C|ASPI|20250721|15:54:50.046830|S|100|9.955|0|100
C|ASPI|20250721|15:54:50.046831|S|100|9.955|0|100
C|ASPI|20250721|15:57:00.128228|S|200|9.875|0|200
C|ASPI|20250721|15:57:54.216965|S|100|9.875|0|100
C|ASPI|20250721|15:58:54.200229|S|5|9.885|0|5
C|ASPI|20250721|15:58:54.200290|S|5|9.885|0|5
C|ASPI|20250721|15:58:54.200347|S|5|9.885|0|5
C|ASPI|20250721|15:58:54.200405|S|5|9.885|0|5
C|ASPI|20250721|15:58:54.200460|S|5|9.885|0|5
C|ASPI|20250721|15:58:54.200516|S|5|9.885|0|5
C|ASPI|20250721|15:58:54.200572|S|5|9.885|0|5
C|ASPI|20250721|15:58:54.200628|S|5|9.885|0|5
C|ASPI|20250721|15:58:54.200684|S|5|9.885|0|5
C|ASPI|20250721|15:58:54.200738|S|5|9.885|0|5
C|ASPI|20250721|15:59:13.729970|S|139|9.885|0|139
C|ASPN|20250721|09:45:37.622554|S|100|7.43|0|100
C|ASPN|20250721|09:47:48.220645|S|1|7.38|0|1
C|ASPN|20250721|10:09:38.766863|S|21|7.46|0|21
C|ASPN|20250721|10:09:38.766951|S|30|7.46|0|30
C|ASPN|20250721|10:11:27.477560|S|100|7.5|0|100
C|ASPN|20250721|10:27:25.162734|S|1|7.54|0|1
C|ASPN|20250721|10:28:26.072394|S|100|7.565|0|100
C|ASPN|20250721|10:28:26.072446|S|48|7.565|0|48
C|ASPN|20250721|10:28:26.072458|S|52|7.565|0|52
C|ASPN|20250721|10:28:26.111970|S|100|7.55|0|100
C|ASPN|20250721|10:31:33.251477|S|100|7.51|0|100
C|ASPN|20250721|10:40:26.873959|S|200|7.49|0|200
C|ASPN|20250721|10:40:26.874161|S|200|7.5|0|200
C|ASPN|20250721|10:40:27.979134|S|200|7.51|0|200
C|ASPN|20250721|10:41:30.155910|S|200|7.52|0|200
C|ASPN|20250721|10:47:20.800140|S|48|7.545|0|48
C|ASPN|20250721|10:51:37.050188|S|1|7.6|0|1
C|ASPN|20250721|10:52:12.097700|S|1|7.56|0|1
C|ASPN|20250721|10:52:35.011437|S|1|7.55|0|1
C|ASPN|20250721|10:52:35.011437|S|1|7.55|0|1
C|ASPN|20250721|11:01:35.279172|S|100|7.565|0|100
C|ASPN|20250721|11:01:55.854797|S|100|7.575|0|100
C|ASPN|20250721|11:01:55.854858|S|100|7.575|0|100
C|ASPN|20250721|11:01:59.435769|S|100|7.615|0|100
C|ASPN|20250721|11:04:23.800722|S|200|7.66|0|200
C|ASPN|20250721|11:08:03.775080|S|100|7.575|0|100
C|ASPN|20250721|11:09:57.105941|S|100|7.585|0|100
C|ASPN|20250721|11:25:02.115683|S|100|7.515|0|100
C|ASPN|20250721|11:26:52.999412|S|120|7.49|0|120
C|ASPN|20250721|11:30:47.157345|S|100|7.435|0|100
C|ASPN|20250721|11:34:00.119279|S|43|7.415|0|43
C|ASPN|20250721|11:40:22.289923|S|100|7.445|0|100
C|ASPN|20250721|11:43:52.781258|S|46|7.415|0|46
C|ASPN|20250721|11:44:02.571844|S|100|7.415|0|100
C|ASPN|20250721|11:45:33.826970|S|200|7.46|0|200
C|ASPN|20250721|12:03:03.355599|S|100|7.385|0|100
C|ASPN|20250721|12:03:03.355657|S|100|7.385|0|100
C|ASPN|20250721|12:05:52.977491|S|1|7.37|0|1
C|ASPN|20250721|12:06:03.906156|S|1|7.37|0|1
C|ASPN|20250721|12:06:52.923958|S|2|7.37|0|2
C|ASPN|20250721|12:06:52.923958|S|1|7.37|0|1
C|ASPN|20250721|12:07:06.784347|S|45|7.355|0|45
C|ASPN|20250721|12:11:42.729139|S|200|7.35|0|200
C|ASPN|20250721|12:12:38.789308|S|200|7.37|0|200
C|ASPN|20250721|12:20:52.524457|S|200|7.35|0|200
C|ASPN|20250721|12:34:51.015401|S|91|7.36|0|91
C|ASPN|20250721|12:39:14.319538|S|100|7.36|0|100
C|ASPN|20250721|12:59:07.855833|S|51|7.435|0|51
C|ASPN|20250721|13:03:34.184943|S|14|7.465|0|14
C|ASPN|20250721|13:19:19.676943|S|59|7.47|0|59
C|ASPN|20250721|13:24:27.260275|S|6|7.45|0|6
C|ASPN|20250721|13:24:56.575963|S|15|7.46|0|15
C|ASPN|20250721|13:25:29.229612|S|6|7.46|0|6
C|ASPN|20250721|13:25:33.117566|S|100|7.47|0|100
C|ASPN|20250721|13:27:02.840575|S|6|7.48|0|6
C|ASPN|20250721|13:35:23.847484|S|12|7.505|0|12
C|ASPN|20250721|13:35:44.483655|S|100|7.505|0|100
C|ASPN|20250721|13:35:44.483714|S|100|7.505|0|100
C|ASPN|20250721|13:35:44.483784|S|30|7.505|0|30
C|ASPN|20250721|13:42:14.187496|S|57|7.51|0|57
C|ASPN|20250721|13:46:49.914906|S|1|7.51|0|1
C|ASPN|20250721|13:46:52.067896|S|1|7.51|0|1
C|ASPN|20250721|13:58:59.990328|S|10|7.48|0|10
C|ASPN|20250721|13:59:10.907606|S|52|7.485|0|52
C|ASPN|20250721|14:04:00.521578|S|10|7.495|0|10
C|ASPN|20250721|14:24:12.846410|S|100|7.475|0|100
C|ASPN|20250721|14:24:53.103678|S|100|7.48|0|100
C|ASPN|20250721|14:24:53.103678|S|100|7.48|0|100
C|ASPN|20250721|14:24:53.107083|S|100|7.485|0|100
C|ASPN|20250721|14:24:53.107094|S|20|7.485|0|20
C|ASPN|20250721|14:27:43.487476|S|10|7.475|0|10
C|ASPN|20250721|14:27:59.943087|S|100|7.51|0|100
C|ASPN|20250721|14:27:59.943324|S|20|7.51|0|20
C|ASPN|20250721|14:35:34.557955|S|25|7.51|0|25
C|ASPN|20250721|14:40:29.926348|S|35|7.49|0|35
C|ASPN|20250721|14:40:29.926367|S|201|7.49|0|201
C|ASPN|20250721|14:47:28.316197|S|58|7.49|0|58
C|ASPN|20250721|14:47:28.316197|S|42|7.49|0|42
C|ASPN|20250721|14:47:28.412068|S|100|7.49|0|100
C|ASPN|20250721|14:47:28.499626|S|58|7.49|0|58
C|ASPN|20250721|14:47:48.291324|S|100|7.52|0|100
C|ASPN|20250721|14:48:47.656782|S|120|7.515|0|120
C|ASPN|20250721|14:49:17.291117|S|100|7.51|0|100
C|ASPN|20250721|14:49:17.375813|S|100|7.51|0|100
C|ASPN|20250721|14:49:17.411645|S|100|7.5|0|100
C|ASPN|20250721|14:49:17.485834|S|100|7.51|0|100
C|ASPN|20250721|14:52:34.165319|S|38|7.49|0|38
C|ASPN|20250721|14:56:58.532277|S|100|7.46|0|100
C|ASPN|20250721|14:59:40.649344|S|5|7.46|0|5
C|ASPN|20250721|15:00:00.485127|S|15|7.455|0|15
C|ASPN|20250721|15:01:11.689752|S|37|7.465|0|37
C|ASPN|20250721|15:01:29.546717|S|100|7.42|0|100
C|ASPN|20250721|15:03:51.199188|S|189|7.43|0|189
C|ASPN|20250721|15:03:51.199245|S|111|7.43|0|111
C|ASPN|20250721|15:06:47.283057|S|100|7.385|0|100
C|ASPN|20250721|15:07:28.091683|S|20|7.385|0|20
C|ASPN|20250721|15:10:00.817734|S|21|7.395|0|21
C|ASPN|20250721|15:10:00.818717|S|21|7.395|0|21
C|ASPN|20250721|15:10:05.886444|S|100|7.4|0|100
C|ASPN|20250721|15:12:45.510275|S|38|7.415|0|38
C|ASPN|20250721|15:23:02.256358|S|4|7.43|0|4
C|ASPN|20250721|15:24:12.830829|S|10|7.43|0|10
C|ASPN|20250721|15:26:40.052025|S|46|7.415|0|46
C|ASPN|20250721|15:26:40.052087|S|100|7.415|0|100
C|ASPN|20250721|15:30:17.420556|S|1|7.42|0|1
C|ASPN|20250721|15:30:47.116889|S|1|7.42|0|1
C|ASPN|20250721|15:34:30.122129|S|154|7.42|0|154
C|ASPN|20250721|15:37:19.983925|S|13|7.4|0|13
C|ASPN|20250721|15:39:16.289301|S|43|7.405|0|43
C|ASPN|20250721|15:39:58.245864|S|118|7.395|0|118
C|ASPN|20250721|15:40:26.231269|S|14|7.41|0|14
C|ASPN|20250721|15:41:25.926111|S|100|7.41|0|100
C|ASPN|20250721|15:44:05.445861|S|16|7.41|0|16
C|ASPN|20250721|15:44:54.374230|S|1|7.41|0|1
C|ASPN|20250721|15:45:12.226871|S|3|7.42|0|3
C|ASPN|20250721|15:46:28.455209|S|100|7.41|0|100
C|ASPN|20250721|15:49:01.102236|S|100|7.42|0|100
C|ASPN|20250721|15:49:35.118830|S|100|7.39|0|100
C|ASPN|20250721|15:49:35.930900|S|100|7.39|0|100
C|ASPN|20250721|15:49:35.930900|S|100|7.39|0|100
C|ASPN|20250721|15:50:01.421881|S|49|7.38|0|49
C|ASPN|20250721|15:52:10.011831|S|100|7.38|0|100
C|ASPN|20250721|15:52:10.011832|S|109|7.38|0|109
C|ASPN|20250721|15:53:51.454341|S|100|7.38|0|100
C|ASPN|20250721|15:53:53.984258|S|170|7.38|0|170
C|ASPN|20250721|15:53:53.984259|S|100|7.38|0|100
C|ASPN|20250721|15:54:34.463454|S|100|7.38|0|100
C|ASPN|20250721|15:54:55.919251|S|38|7.385|0|38
C|ASPN|20250721|15:55:09.034783|S|100|7.38|0|100
C|ASPN|20250721|15:55:28.559819|S|3|7.38|0|3
C|ASPN|20250721|15:55:28.559819|S|13|7.38|0|13
C|ASPN|20250721|15:55:28.559820|S|97|7.38|0|97
C|ASPN|20250721|15:55:36.506209|S|100|7.38|0|100
C|ASPN|20250721|15:56:31.475407|S|5|7.39|0|5
C|ASPN|20250721|15:56:31.477212|S|6|7.395|0|6
C|ASPN|20250721|15:56:56.129921|S|100|7.4|0|100
C|ASPN|20250721|15:57:35.898596|S|100|7.385|0|100
C|ASPN|20250721|15:57:35.906352|S|100|7.385|0|100
C|ASPN|20250721|15:57:35.907156|S|95|7.38|0|95
C|ASPN|20250721|15:57:35.907156|S|5|7.38|0|5
C|ASPN|20250721|15:57:35.908728|S|100|7.38|0|100
C|ASPN|20250721|15:57:35.935785|S|100|7.38|0|100
C|ASPN|20250721|15:57:36.505155|S|5|7.385|0|5
C|ASPN|20250721|15:57:36.844256|S|5|7.385|0|5
C|ASPN|20250721|15:57:36.845067|S|5|7.385|0|5
C|ASPN|20250721|15:57:36.845244|S|1|7.385|0|1
C|ASPN|20250721|15:58:05.241252|S|1|7.385|0|1
C|ASPN|20250721|15:58:13.841610|S|100|7.39|0|100
C|ASPN|20250721|15:58:18.484067|S|100|7.39|0|100
C|ASPN|20250721|15:58:20.230012|S|1|7.39|0|1
C|ASPN|20250721|15:58:35.499945|S|1|7.39|0|1
C|ASPN|20250721|15:58:38.458674|S|74|7.4|0|74
C|ASPN|20250721|15:58:39.791601|S|1|7.39|0|1
C|ASPN|20250721|15:58:46.087069|S|1|7.39|0|1
C|ASPN|20250721|15:58:48.436095|S|84|7.4|0|84
C|ASPN|20250721|15:58:53.412450|S|1|7.395|0|1
C|ASPN|20250721|15:59:03.076573|S|1|7.425|0|1
C|ASPN|20250721|15:59:17.563073|S|42|7.43|0|42
C|ASPN|20250721|15:59:23.994774|S|18|7.42|0|18
C|ASPN|20250721|15:59:23.994774|S|100|7.42|0|100
C|ASPN|20250721|15:59:34.061247|S|100|7.42|0|100
C|ASPN|20250721|15:59:36.812210|S|74|7.42|0|74
C|ASPN|20250721|15:59:37.427559|S|100|7.42|0|100
C|ASPN|20250721|15:59:37.427559|S|100|7.42|0|100
C|ASPN|20250721|15:59:48.331885|S|81|7.415|0|81
C|ASPN|20250721|15:59:48.512303|S|83|7.41|0|83
C|ASPN|20250721|15:59:49.754641|S|5|7.405|0|5
C|ASPN|20250721|15:59:50.943181|S|91|7.4|0|91
C|ASPN|20250721|15:59:51.151833|S|9|7.4|0|9
C|ASPN|20250721|15:59:51.151833|S|45|7.4|0|45
C|ASPN|20250721|15:59:52.360072|S|10|7.4|0|10
C|ASPN|20250721|15:59:52.472017|S|12|7.4|0|12
C|ASPN|20250721|15:59:54.163355|S|33|7.4|0|33
C|ASPN|20250721|15:59:54.163356|S|45|7.4|0|45
C|ASPN|20250721|15:59:54.163356|S|22|7.4|0|22
C|ASPN|20250721|15:59:54.677604|S|64|7.4|0|64
C|ASPN|20250721|15:59:55.211724|S|2|7.4|0|2
C|ASPS|20250721|09:32:16.176738|S|1|15.4|0|1
C|ASPS|20250721|09:32:57.674549|S|1|15.37|0|1
C|ASPS|20250721|09:33:05.879397|S|1|15.35|0|1
C|ASPS|20250721|09:33:08.975540|S|1|15.34|0|1
C|ASPS|20250721|09:33:12.022626|S|1|15.33|0|1
C|ASPS|20250721|09:33:19.729632|S|1|15.32|0|1
C|ASPS|20250721|09:33:23.776361|S|1|15.31|0|1
C|ASPS|20250721|09:33:26.724828|S|1|15.3|0|1
C|ASPS|20250721|09:33:29.872439|S|1|15.29|0|1
C|ASPS|20250721|09:33:38.875910|S|1|15.28|0|1
C|ASPS|20250721|09:33:42.375140|S|1|15.27|0|1
C|ASPS|20250721|09:33:45.621864|S|1|15.26|0|1
C|ASPS|20250721|09:33:48.871395|S|1|15.25|0|1
C|ASPS|20250721|09:33:51.378379|S|1|15.24|0|1
C|ASPS|20250721|09:33:54.023286|S|1|15.23|0|1
C|ASPS|20250721|09:34:01.503079|S|1|15.23|0|1
C|ASPS|20250721|09:34:05.129043|S|4|15.23|0|4
C|ASPS|20250721|09:34:05.129160|S|7|15.23|0|7
C|ASPS|20250721|09:34:09.122481|S|11|15.23|0|11
C|ASPS|20250721|09:34:12.374040|S|11|15.23|0|11
C|ASPS|20250721|09:37:03.953120|S|1|15.28|0|1
C|ASPS|20250721|09:44:13.723721|S|1|15.66|0|1
C|ASPS|20250721|09:44:26.376877|S|1|15.66|0|1
C|ASPS|20250721|13:12:15.507475|S|8|13.6|0|8
C|ASPS|20250721|13:12:15.507483|S|8|13.6|0|8
C|ASPS|20250721|13:12:15.507738|S|34|13.6|0|34
C|ASPS|20250721|13:12:34.221734|E|1|13.55|0|1
C|ASPS|20250721|13:12:40.271011|E|1|13.51|0|1
C|ASPS|20250721|13:12:53.869023|E|1|13.5|0|1
C|ASPS|20250721|13:12:57.272137|E|1|13.48|0|1
C|ASPS|20250721|13:30:08.723353|S|1|13.54|0|1
C|ASPS|20250721|13:40:36.122090|S|50|13.55|0|50
C|ASPS|20250721|13:45:25.622410|S|1|13.55|0|1
C|ASPS|20250721|13:45:33.973171|S|1|13.55|0|1
C|ASPS|20250721|13:45:34.330575|S|1|13.55|0|1
C|ASPS|20250721|13:45:44.973345|S|1|13.55|0|1
C|ASPS|20250721|13:48:00.624314|S|1|13.45|0|1
C|ASPS|20250721|13:49:25.722222|E|11|13.36|0|11
C|ASPS|20250721|13:50:03.473104|S|1|13.45|0|1
C|ASPS|20250721|13:50:03.473505|S|1|13.45|0|1
C|ASPS|20250721|13:50:03.473896|S|1|13.45|0|1
C|ASPS|20250721|13:50:03.474286|S|1|13.45|0|1
C|ASPS|20250721|13:50:03.474735|S|1|13.45|0|1
C|ASPS|20250721|13:50:03.475140|S|1|13.45|0|1
C|ASPS|20250721|13:50:03.475531|S|1|13.45|0|1
C|ASPS|20250721|13:50:03.475921|S|1|13.45|0|1
C|ASPS|20250721|13:50:03.476311|S|1|13.45|0|1
C|ASPS|20250721|13:50:03.476701|S|1|13.45|0|1
C|ASPS|20250721|13:50:03.477112|S|1|13.45|0|1
C|ASPS|20250721|13:50:03.477503|S|1|13.45|0|1
C|ASPS|20250721|13:50:03.477896|S|1|13.45|0|1
C|ASPS|20250721|13:50:03.478285|S|1|13.45|0|1
C|ASPS|20250721|13:50:03.478675|S|1|13.45|0|1
C|ASPS|20250721|13:50:03.479065|S|1|13.45|0|1
C|ASPS|20250721|13:50:07.375420|S|1|13.45|0|1
C|ASPS|20250721|13:50:07.375825|S|1|13.45|0|1
C|ASPS|20250721|13:50:07.376218|S|1|13.45|0|1
C|ASPS|20250721|13:50:07.376609|S|1|13.45|0|1
C|ASPS|20250721|13:50:07.377001|S|1|13.45|0|1
C|ASPS|20250721|13:50:13.222296|S|14|13.45|0|14
C|ASPS|20250721|13:53:56.474050|S|1|13.45|0|1
C|ASPS|20250721|13:54:03.772548|S|1|13.45|0|1
C|ASPS|20250721|13:54:03.772669|S|1|13.45|0|1
C|ASPS|20250721|13:54:51.015626|S|1|13.58|0|1
C|ASPS|20250721|13:54:57.772333|S|1|13.58|0|1
C|ASPS|20250721|13:57:34.725547|E|11|13.44|0|11
C|ASPS|20250721|13:59:31.624330|S|1|13.46|0|1
C|ASPS|20250721|14:01:16.273822|E|4|13.41|0|4
C|ASPS|20250721|14:02:02.197973|S|1|13.45|0|1
C|ASPS|20250721|14:02:11.023079|S|1|13.45|0|1
C|ASPS|20250721|14:02:21.272670|S|1|13.45|0|1
C|ASPS|20250721|14:02:21.273082|S|1|13.45|0|1
C|ASPS|20250721|14:02:21.273473|S|1|13.45|0|1
C|ASPS|20250721|14:02:21.273923|S|1|13.45|0|1
C|ASPS|20250721|14:02:21.274316|S|1|13.45|0|1
C|ASPS|20250721|14:02:21.274708|S|1|13.45|0|1
C|ASPS|20250721|14:02:21.275099|S|1|13.45|0|1
C|ASPS|20250721|14:02:21.275488|S|1|13.45|0|1
C|ASPS|20250721|14:02:21.275878|S|1|13.45|0|1
C|ASPS|20250721|14:02:21.276292|S|1|13.45|0|1
C|ASPS|20250721|14:02:21.276684|S|1|13.45|0|1
C|ASPS|20250721|14:02:21.277073|S|1|13.45|0|1
C|ASPS|20250721|14:02:21.277463|S|1|13.45|0|1
C|ASPS|20250721|14:02:21.277854|S|1|13.45|0|1
C|ASPS|20250721|14:02:21.278247|S|1|13.45|0|1
C|ASPS|20250721|14:02:35.219309|S|1|13.52|0|1
C|ASPS|20250721|14:02:35.219709|S|1|13.52|0|1
C|ASPS|20250721|14:02:35.220100|S|1|13.52|0|1
C|ASPS|20250721|14:02:35.220497|S|1|13.52|0|1
C|ASPS|20250721|14:02:35.580685|S|1|13.5|0|1
C|ASPS|20250721|14:02:40.524530|S|1|13.5|0|1
C|ASPS|20250721|14:02:40.524928|S|1|13.5|0|1
C|ASPS|20250721|14:02:40.525323|S|1|13.5|0|1
C|ASPS|20250721|14:02:40.525729|S|1|13.5|0|1
C|ASPS|20250721|14:02:40.526118|S|1|13.5|0|1
C|ASPS|20250721|14:02:40.526515|S|1|13.5|0|1
C|ASPS|20250721|14:02:40.526907|S|1|13.5|0|1
C|ASPS|20250721|14:02:40.527298|S|1|13.5|0|1
C|ASPS|20250721|14:02:40.527688|S|1|13.5|0|1
C|ASPS|20250721|14:02:40.528081|S|1|13.5|0|1
C|ASPS|20250721|14:02:40.528471|S|1|13.5|0|1
C|ASPS|20250721|14:02:40.528861|S|1|13.5|0|1
C|ASPS|20250721|14:02:40.529250|S|1|13.5|0|1
C|ASPS|20250721|14:02:40.529640|S|1|13.5|0|1
C|ASPS|20250721|14:02:40.530031|S|1|13.5|0|1
C|ASPS|20250721|14:02:40.530423|S|1|13.5|0|1
C|ASPS|20250721|14:02:40.530812|S|1|13.5|0|1
C|ASPS|20250721|14:02:40.531202|S|1|13.5|0|1
C|ASPS|20250721|14:02:40.531592|S|1|13.5|0|1
C|ASPS|20250721|14:02:40.531982|S|1|13.5|0|1
C|ASPS|20250721|14:02:40.532387|S|1|13.5|0|1
C|ASPS|20250721|14:02:40.532794|S|1|13.5|0|1
C|ASPS|20250721|14:02:40.533184|S|1|13.5|0|1
C|ASPS|20250721|14:02:40.533574|S|1|13.5|0|1
C|ASPS|20250721|14:02:40.533967|S|1|13.45|0|1
C|ASPS|20250721|14:02:40.534356|S|1|13.45|0|1
C|ASPS|20250721|14:02:40.534747|S|1|13.45|0|1
C|ASPS|20250721|14:02:40.535137|S|1|13.45|0|1
C|ASPS|20250721|14:02:40.535526|S|1|13.5|0|1
C|ASPS|20250721|14:02:40.535917|S|1|13.5|0|1
C|ASPS|20250721|14:02:40.536306|S|1|13.5|0|1
C|ASPS|20250721|14:02:40.536698|S|1|13.5|0|1
C|ASPS|20250721|14:02:40.537089|S|1|13.5|0|1
C|ASPS|20250721|14:02:40.537488|S|1|13.5|0|1
C|ASPS|20250721|14:02:40.537879|S|1|13.5|0|1
C|ASPS|20250721|14:02:40.538270|S|1|13.5|0|1
C|ASPS|20250721|14:02:40.538661|S|1|13.5|0|1
C|ASPS|20250721|14:02:40.539050|S|1|13.5|0|1
C|ASPS|20250721|14:02:40.539439|S|1|13.5|0|1
C|ASPS|20250721|14:02:40.539829|S|1|13.5|0|1
C|ASPS|20250721|14:02:40.540221|S|1|13.5|0|1
C|ASPS|20250721|14:02:40.540612|S|1|13.5|0|1
C|ASPS|20250721|14:02:40.541001|S|1|13.5|0|1
C|ASPS|20250721|14:02:40.541392|S|1|13.5|0|1
C|ASPS|20250721|14:02:40.541782|S|1|13.5|0|1
C|ASPS|20250721|14:02:40.542175|S|1|13.5|0|1
C|ASPS|20250721|14:02:40.542565|S|1|13.5|0|1
C|ASPS|20250721|14:02:40.542957|S|1|13.5|0|1
C|ASPS|20250721|14:02:40.543346|S|1|13.5|0|1
C|ASPS|20250721|14:02:40.543736|S|1|13.5|0|1
C|ASPS|20250721|14:02:40.544127|S|1|13.5|0|1
C|ASPS|20250721|14:02:40.544517|S|1|13.5|0|1
C|ASPS|20250721|14:02:40.544914|S|1|13.5|0|1
C|ASPS|20250721|14:02:40.545303|S|1|13.5|0|1
C|ASPS|20250721|14:02:40.545691|S|1|13.5|0|1
C|ASPS|20250721|14:02:40.546081|S|1|13.5|0|1
C|ASPS|20250721|14:02:40.546471|S|1|13.5|0|1
C|ASPS|20250721|14:02:40.546859|S|1|13.5|0|1
C|ASPS|20250721|14:02:40.547249|S|1|13.5|0|1
C|ASPS|20250721|14:02:40.547640|S|1|13.5|0|1
C|ASPS|20250721|14:02:40.548030|S|1|13.5|0|1
C|ASPS|20250721|14:02:40.548418|S|1|13.5|0|1
C|ASPS|20250721|14:02:40.548809|S|1|13.5|0|1
C|ASPS|20250721|14:02:40.549201|S|1|13.5|0|1
C|ASPS|20250721|14:02:40.549591|S|1|13.5|0|1
C|ASPS|20250721|14:02:40.549980|S|1|13.5|0|1
C|ASPS|20250721|14:02:40.550369|S|1|13.5|0|1
C|ASPS|20250721|14:02:40.550760|S|1|13.5|0|1
C|ASPS|20250721|14:02:40.551149|S|1|13.5|0|1
C|ASPS|20250721|14:02:40.551536|S|1|13.5|0|1
C|ASPS|20250721|14:02:40.551925|S|1|13.5|0|1
C|ASPS|20250721|14:02:40.552314|S|1|13.5|0|1
C|ASPS|20250721|14:02:40.552705|S|1|13.45|0|1
C|ASPS|20250721|14:02:40.553097|S|1|13.45|0|1
C|ASPS|20250721|14:02:40.553487|S|1|13.45|0|1
C|ASPS|20250721|14:02:40.553877|S|1|13.45|0|1
C|ASPS|20250721|14:02:40.554266|S|1|13.45|0|1
C|ASPS|20250721|14:02:40.554657|S|1|13.45|0|1
C|ASPS|20250721|14:02:40.555046|S|1|13.45|0|1
C|ASPS|20250721|14:02:40.555437|S|1|13.45|0|1
C|ASPS|20250721|14:02:40.555826|S|1|13.45|0|1
C|ASPS|20250721|14:02:40.556217|S|1|13.45|0|1
C|ASPS|20250721|14:02:40.556613|S|1|13.45|0|1
C|ASPS|20250721|14:02:40.557004|S|1|13.5|0|1
C|ASPS|20250721|14:02:40.557397|S|1|13.5|0|1
C|ASPS|20250721|14:02:40.557788|S|1|13.5|0|1
C|ASPS|20250721|14:02:40.558177|S|1|13.5|0|1
C|ASPS|20250721|14:02:40.558568|S|1|13.5|0|1
C|ASPS|20250721|14:02:40.558958|S|1|13.5|0|1
C|ASPS|20250721|14:02:40.559349|S|1|13.5|0|1
C|ASPS|20250721|14:02:40.559738|S|1|13.5|0|1
C|ASPS|20250721|14:02:40.560130|S|1|13.5|0|1
C|ASPS|20250721|14:02:40.560519|S|1|13.5|0|1
C|ASPS|20250721|14:02:40.560910|S|1|13.5|0|1
C|ASPS|20250721|14:02:40.561302|S|1|13.5|0|1
C|ASPS|20250721|14:02:40.561694|S|1|13.5|0|1
C|ASPS|20250721|14:02:40.562085|S|1|13.5|0|1
C|ASPS|20250721|14:02:40.562474|S|1|13.5|0|1
C|ASPS|20250721|14:02:40.562866|S|1|13.5|0|1
C|ASPS|20250721|14:02:40.563256|S|1|13.5|0|1
C|ASPS|20250721|14:02:40.563645|S|1|13.5|0|1
C|ASPS|20250721|14:02:40.564034|S|1|13.5|0|1
C|ASPS|20250721|14:02:40.564404|S|1|13.5|0|1
C|ASPS|20250721|14:02:40.564794|S|1|13.5|0|1
C|ASPS|20250721|14:02:40.565184|S|1|13.5|0|1
C|ASPS|20250721|14:02:40.565575|S|1|13.5|0|1
C|ASPS|20250721|14:02:40.565964|S|1|13.5|0|1
C|ASPS|20250721|14:02:40.566355|S|1|13.5|0|1
C|ASPS|20250721|14:02:40.566746|S|1|13.5|0|1
C|ASPS|20250721|14:02:40.567136|S|1|13.5|0|1
C|ASPS|20250721|14:02:40.567523|S|1|13.5|0|1
C|ASPS|20250721|14:02:40.567913|S|1|13.5|0|1
C|ASPS|20250721|14:02:40.568302|S|1|13.5|0|1
C|ASPS|20250721|14:02:40.568690|S|1|13.5|0|1
C|ASPS|20250721|14:02:46.473359|S|7|13.45|0|7
C|ASPS|20250721|14:02:55.724243|S|1|13.48|0|1
C|ASPS|20250721|14:02:55.724850|S|1|13.48|0|1
C|ASPS|20250721|14:02:55.725452|S|1|13.48|0|1
C|ASPS|20250721|14:02:55.726052|S|1|13.48|0|1
C|ASPS|20250721|14:02:55.726651|S|1|13.48|0|1
C|ASPS|20250721|14:02:55.727251|S|1|13.48|0|1
C|ASPS|20250721|14:02:55.727851|S|1|13.48|0|1
C|ASPS|20250721|14:02:55.728455|S|1|13.48|0|1
C|ASPS|20250721|14:02:55.729053|S|1|13.48|0|1
C|ASPS|20250721|14:02:55.729654|S|1|13.48|0|1
C|ASPS|20250721|14:06:09.633702|S|1|13.49|0|1
C|ASPS|20250721|14:06:09.634092|S|1|13.49|0|1
C|ASPS|20250721|14:06:09.634481|S|1|13.49|0|1
C|ASPS|20250721|14:06:09.634869|S|1|13.49|0|1
C|ASPS|20250721|14:06:09.635103|S|1|13.49|0|1
C|ASPS|20250721|14:06:09.635258|S|1|13.49|0|1
C|ASPS|20250721|14:06:09.635648|S|1|13.49|0|1
C|ASPS|20250721|14:06:09.635790|S|1|13.49|0|1
C|ASPS|20250721|14:06:09.636161|S|1|13.49|0|1
C|ASPS|20250721|14:06:09.636548|S|1|13.49|0|1
C|ASPS|20250721|14:06:09.636937|S|1|13.49|0|1
C|ASPS|20250721|14:06:09.637327|S|1|13.49|0|1
C|ASPS|20250721|14:06:09.637718|S|1|13.49|0|1
C|ASPS|20250721|14:06:09.638105|S|1|13.49|0|1
C|ASPS|20250721|14:06:09.638494|S|1|13.49|0|1
C|ASPS|20250721|14:06:09.638884|S|1|13.49|0|1
C|ASPS|20250721|14:06:09.639272|S|1|13.49|0|1
C|ASPS|20250721|14:06:09.639664|S|1|13.49|0|1
C|ASPS|20250721|14:06:09.640062|S|1|13.49|0|1
C|ASPS|20250721|14:06:09.640454|S|1|13.49|0|1
C|ASPS|20250721|14:06:09.640844|S|1|13.49|0|1
C|ASPS|20250721|14:06:09.641235|S|1|13.49|0|1
C|ASPS|20250721|14:06:09.641623|S|1|13.49|0|1
C|ASPS|20250721|14:06:09.642014|S|1|13.49|0|1
C|ASPS|20250721|14:06:09.642404|S|1|13.49|0|1
C|ASPS|20250721|14:06:09.642792|S|1|13.49|0|1
C|ASPS|20250721|14:06:09.643183|S|1|13.49|0|1
C|ASPS|20250721|14:06:09.643577|S|1|13.49|0|1
C|ASPS|20250721|14:06:09.643970|S|1|13.49|0|1
C|ASPS|20250721|14:06:09.644360|S|1|13.49|0|1
C|ASPS|20250721|14:06:09.644749|S|1|13.49|0|1
C|ASPS|20250721|14:06:09.645140|S|1|13.49|0|1
C|ASPS|20250721|14:06:09.645530|S|1|13.49|0|1
C|ASPS|20250721|14:06:09.645919|S|1|13.49|0|1
C|ASPS|20250721|14:06:09.646308|S|1|13.49|0|1
C|ASPS|20250721|14:06:09.646698|S|1|13.49|0|1
C|ASPS|20250721|14:06:09.647087|S|1|13.49|0|1
C|ASPS|20250721|14:06:09.647475|S|1|13.49|0|1
C|ASPS|20250721|14:06:09.647864|S|1|13.49|0|1
C|ASPS|20250721|14:06:09.648253|S|1|13.49|0|1
C|ASPS|20250721|14:06:09.648644|S|1|13.49|0|1
C|ASPS|20250721|14:06:09.649032|S|1|13.49|0|1
C|ASPS|20250721|14:06:09.649421|S|1|13.49|0|1
C|ASPS|20250721|14:06:09.649812|S|1|13.49|0|1
C|ASPS|20250721|14:06:09.650202|S|1|13.49|0|1
C|ASPS|20250721|14:06:09.650607|S|1|13.49|0|1
C|ASPS|20250721|14:06:09.650997|S|1|13.49|0|1
C|ASPS|20250721|14:06:09.651387|S|1|13.49|0|1
C|ASPS|20250721|14:06:09.651774|S|1|13.49|0|1
C|ASPS|20250721|14:06:09.652163|S|1|13.49|0|1
C|ASPS|20250721|14:06:09.652552|S|1|13.49|0|1
C|ASPS|20250721|14:06:09.652945|S|1|13.49|0|1
C|ASPS|20250721|14:06:09.653334|S|1|13.49|0|1
C|ASPS|20250721|14:06:09.653723|S|1|13.49|0|1
C|ASPS|20250721|14:06:09.654112|S|1|13.49|0|1
C|ASPS|20250721|14:06:09.654503|S|1|13.49|0|1
C|ASPS|20250721|14:06:17.022725|S|1|13.49|0|1
C|ASPS|20250721|14:06:17.516545|S|1|13.49|0|1
C|ASPS|20250721|14:06:23.779398|S|1|13.45|0|1
C|ASPS|20250721|14:15:34.272853|E|10|13.4|0|10
C|ASPS|20250721|14:33:31.438730|S|1|13.4|0|1
C|ASR|20250721|09:32:20.385876|S|100|311.59|0|100
C|ASR|20250721|09:32:20.385876|S|100|311.51|0|100
C|ASR|20250721|09:32:21.068916|S|100|311.6|0|100
C|ASR|20250721|09:33:59.332823|S|75|311.84|0|75
C|ASR|20250721|09:33:59.332886|S|5|311.85|0|5
C|ASR|20250721|09:33:59.332958|S|5|311.85|0|5
C|ASR|20250721|09:33:59.333015|S|5|311.85|0|5
C|ASR|20250721|09:33:59.333070|S|5|311.85|0|5
C|ASR|20250721|09:33:59.333127|S|5|311.85|0|5
C|ASR|20250721|09:33:59.333183|S|5|311.85|0|5
C|ASR|20250721|09:33:59.333239|S|5|311.85|0|5
C|ASR|20250721|09:33:59.333295|S|5|311.85|0|5
C|ASR|20250721|09:33:59.333331|S|5|311.85|0|5
C|ASR|20250721|09:33:59.333351|S|5|311.85|0|5
C|ASR|20250721|09:33:59.333409|S|5|311.85|0|5
C|ASR|20250721|09:33:59.336003|S|70|311.85|0|70
C|ASR|20250721|09:34:06.336375|S|200|311.86|0|200
C|ASR|20250721|09:37:41.431192|S|1|312.55|0|1
C|ASR|20250721|09:41:16.043963|S|1|312.63|0|1
C|ASR|20250721|09:50:04.024319|S|1|308.64|0|1
C|ASR|20250721|14:51:36.939770|S|5|308.89|0|5
C|ASR|20250721|14:56:43.916100|S|20|308.19|0|20
C|ASRT|20250721|09:33:25.030664|S|340|.671|0|340
C|ASRT|20250721|09:33:25.031390|S|100|.671|0|100
C|ASRT|20250721|10:55:09.959831|S|10|.69|0|10
C|ASRT|20250721|13:29:07.494904|S|9|.6946|0|9
C|ASRT|20250721|13:41:54.610183|S|10|.6946|0|10
C|ASRT|20250721|14:21:16.775022|S|10|.6946|0|10
C|ASRT|20250721|15:33:01.389230|S|10|.6958|0|10
C|ASRT|20250721|15:45:15.659032|S|10|.6971|0|10
C|ASRT|20250721|15:48:03.897038|S|40|.6971|0|40
C|ASST|20250721|09:30:14.148374|S|100|4.63|0|100
C|ASST|20250721|09:39:40.201124|S|61|5.02|0|61
C|ASST|20250721|09:51:41.774279|S|100|4.83|0|100
C|ASST|20250721|09:55:00.000822|E|1|4.83|0|1
C|ASST|20250721|09:55:16.002387|S|99|4.83|0|99
C|ASST|20250721|09:59:09.004319|S|100|4.805|0|100
C|ASST|20250721|10:10:31.688940|S|5|4.67|0|5
C|ASST|20250721|10:29:59.232565|S|6|4.77|0|6
C|ASST|20250721|10:44:37.716378|S|100|4.74|0|100
C|ASST|20250721|10:44:38.153522|S|100|4.74|0|100
C|ASST|20250721|10:44:38.153769|S|100|4.74|0|100
C|ASST|20250721|10:44:40.328510|S|100|4.74|0|100
C|ASST|20250721|10:44:40.328554|S|100|4.74|0|100
C|ASST|20250721|11:09:47.778714|S|2|4.82|0|2
C|ASST|20250721|11:27:30.944395|S|1|4.71|0|1
C|ASST|20250721|11:42:09.618861|S|1|4.69|0|1
C|ASST|20250721|12:29:27.537759|S|100|4.7|0|100
C|ASST|20250721|12:29:47.812687|S|1|4.7|0|1
C|ASST|20250721|12:50:31.858552|S|100|4.68|0|100
C|ASST|20250721|13:23:15.294216|S|87|4.67|0|87
C|ASST|20250721|13:23:15.294217|S|29|4.67|0|29
C|ASST|20250721|13:23:59.883954|S|100|4.69|0|100
C|ASST|20250721|13:49:54.911141|S|36|4.67|0|36
C|ASST|20250721|13:51:32.059554|S|100|4.67|0|100
C|ASST|20250721|13:51:32.059572|S|7|4.67|0|7
C|ASST|20250721|15:14:09.456161|S|140|4.565|0|140
C|ASST|20250721|15:16:37.810321|S|140|4.55|0|140
C|ASST|20250721|15:58:27.424841|S|3800|4.36|0|3800
C|ASTE|20250721|11:20:26.469483|S|1|38.49|0|1
C|ASTE|20250721|15:36:50.104144|S|1|38.2|0|1
C|ASTH|20250721|12:21:41.058026|S|3|23.71|0|3
C|ASTH|20250721|15:25:32.597189|S|72|23.2|0|72
C|ASTH|20250721|15:25:32.597200|S|28|23.2|0|28
C|ASTH|20250721|15:33:25.090972|S|10|23.115|0|10
C|ASTH|20250721|15:47:50.704611|S|5|23.04|0|5
C|ASTH|20250721|15:48:40.305506|S|1|23.05|0|1
C|ASTH|20250721|15:48:40.305564|S|16|23.05|0|16
C|ASTH|20250721|15:48:40.305631|S|13|23.05|0|13
C|ASTI|20250721|14:42:11.323936|S|2|2.1|0|2
C|ASTL|20250721|10:02:25.434329|S|63|7.06|0|63
C|ASTL|20250721|10:02:25.434348|S|37|7.06|0|37
C|ASTL|20250721|10:21:30.584736|S|100|7.105|0|100
C|ASTL|20250721|10:23:55.694319|S|100|7.14|0|100
C|ASTL|20250721|11:29:22.310336|S|100|7.17|0|100
C|ASTL|20250721|11:29:22.310389|E|100|7.16|0|100
C|ASTL|20250721|11:29:22.310428|E|100|7.15|0|100
C|ASTL|20250721|11:47:00.637535|S|100|7.13|0|100
C|ASTL|20250721|11:54:55.773784|S|6|7.11|0|6
C|ASTL|20250721|12:44:34.167546|S|100|7.04|0|100
C|ASTL|20250721|12:53:22.624086|S|14|7.03|0|14
C|ASTL|20250721|12:59:44.339328|S|1|7.05|0|1
C|ASTL|20250721|13:40:58.033477|S|1|7.03|0|1
C|ASTL|20250721|13:41:40.216053|S|46|7.02|0|46
C|ASTL|20250721|14:47:26.232353|S|35|7|0|35
C|ASTL|20250721|15:04:38.758000|S|77|6.97|0|77
C|ASTL|20250721|15:28:03.944172|S|100|6.94|0|100
C|ASTL|20250721|15:31:54.959020|S|100|6.94|0|100
C|ASTL|20250721|15:42:29.890489|S|16|6.92|0|16
C|ASTL|20250721|15:57:15.691000|S|100|6.915|0|100
C|ASTL|20250721|15:57:30.253601|S|51|6.92|0|51
C|ASTL|20250721|15:57:30.253601|S|100|6.92|0|100
C|ASTL|20250721|15:57:51.900959|S|100|6.92|0|100
C|ASTL|20250721|15:58:00.854385|S|24|6.925|0|24
C|ASTL|20250721|15:59:05.004748|S|1|6.92|0|1
C|ASTL|20250721|15:59:21.469522|S|1|6.91|0|1
C|ASTL|20250721|15:59:22.135084|S|16|6.91|0|16
C|ASTL|20250721|15:59:24.668555|S|14|6.92|0|14
C|ASTL|20250721|15:59:24.668555|S|185|6.92|0|185
C|ASTL|20250721|15:59:24.668556|S|100|6.92|0|100
C|ASTS|20250721|09:31:18.227424|S|5|60.05|0|5
C|ASTS|20250721|09:31:18.228014|S|50|60.04|0|50
C|ASTS|20250721|09:32:14.902179|S|15|59.02|0|15
C|ASTS|20250721|09:32:35.384270|S|100|58.44|0|100
C|ASTS|20250721|09:32:35.410243|S|37|58.36|0|37
C|ASTS|20250721|09:32:35.454060|S|11|58.29|0|11
C|ASTS|20250721|09:32:41.119368|S|39|58.54|0|39
C|ASTS|20250721|09:32:41.119368|S|12|58.54|0|12
C|ASTS|20250721|09:37:20.057844|S|17|59.43|0|17
C|ASTS|20250721|09:37:20.058557|S|9|59.42|0|9
C|ASTS|20250721|09:37:22.252906|S|77|59.34|0|77
C|ASTS|20250721|09:38:07.623552|S|100|59.38|0|100
C|ASTS|20250721|09:38:18.578756|S|6|59.91|0|6
C|ASTS|20250721|09:40:07.809992|S|8|60.42|0|8
C|ASTS|20250721|09:40:38.919355|S|5|60.41|0|5
C|ASTS|20250721|09:41:18.369370|S|25|60.39|0|25
C|ASTS|20250721|09:42:06.563640|S|47|60.66|0|47
C|ASTS|20250721|09:42:06.563696|S|53|60.66|0|53
C|ASTS|20250721|09:42:06.564781|S|7|60.67|0|7
C|ASTS|20250721|09:42:13.630709|S|5|60.82|0|5
C|ASTS|20250721|09:42:13.630721|S|5|60.82|0|5
C|ASTS|20250721|09:42:36.650357|S|100|60.81|0|100
C|ASTS|20250721|09:42:59.297048|S|5|60.75|0|5
C|ASTS|20250721|09:43:00.692206|S|11|60.685|0|11
C|ASTS|20250721|09:44:47.503732|S|10|60.2|0|10
C|ASTS|20250721|09:44:47.503738|S|10|60.2|0|10
C|ASTS|20250721|09:50:33.781299|S|300|59.465|0|300
C|ASTS|20250721|09:51:46.377332|S|100|59.275|0|100
C|ASTS|20250721|09:52:32.258413|S|4|59.24|0|4
C|ASTS|20250721|09:53:04.256572|S|30|59.09|0|30
C|ASTS|20250721|09:55:32.637917|S|2|58.565|0|2
C|ASTS|20250721|09:56:10.286290|S|4|58.45|0|4
C|ASTS|20250721|09:57:39.443185|S|13|58.335|0|13
C|ASTS|20250721|09:57:39.443194|S|87|58.335|0|87
C|ASTS|20250721|09:57:40.934181|S|100|58.44|0|100
C|ASTS|20250721|09:57:41.832532|S|100|58.34|0|100
C|ASTS|20250721|09:57:42.033343|S|100|58.39|0|100
C|ASTS|20250721|09:57:42.684294|S|62|58.21|0|62
C|ASTS|20250721|09:57:43.774657|S|100|58.25|0|100
C|ASTS|20250721|09:57:43.775238|S|66|58.27|0|66
C|ASTS|20250721|09:57:43.775256|S|47|58.27|0|47
C|ASTS|20250721|09:57:44.481201|S|45|58.27|0|45
C|ASTS|20250721|09:57:44.481250|S|55|58.25|0|55
C|ASTS|20250721|09:57:44.816517|S|100|58.21|0|100
C|ASTS|20250721|09:57:46.837133|S|5|58.17|0|5
C|ASTS|20250721|10:00:22.520981|S|100|58.73|0|100
C|ASTS|20250721|10:01:23.285529|S|30|58.57|0|30
C|ASTS|20250721|10:11:49.697312|S|4|58.57|0|4
C|ASTS|20250721|10:14:02.391529|S|100|57.93|0|100
C|ASTS|20250721|10:14:28.171104|S|100|57.86|0|100
C|ASTS|20250721|10:23:41.036084|S|100|57.89|0|100
C|ASTS|20250721|10:30:31.690854|S|100|59.02|0|100
C|ASTS|20250721|10:31:18.878254|S|200|59|0|200
C|ASTS|20250721|10:31:58.879545|S|100|58.955|0|100
C|ASTS|20250721|10:34:25.717539|S|100|59.21|0|100
C|ASTS|20250721|10:34:41.785714|S|100|59.33|0|100
C|ASTS|20250721|10:34:42.548419|S|100|59.33|0|100
C|ASTS|20250721|10:34:42.574338|S|160|59.33|0|160
C|ASTS|20250721|10:34:42.574346|S|40|59.33|0|40
C|ASTS|20250721|10:35:45.236941|S|100|58.97|0|100
C|ASTS|20250721|10:35:45.251845|S|100|59.025|0|100
C|ASTS|20250721|10:37:08.739581|S|63|58.87|0|63
C|ASTS|20250721|10:39:09.834009|S|8|58.8|0|8
C|ASTS|20250721|10:41:28.967670|S|100|59.34|0|100
C|ASTS|20250721|10:43:07.713163|S|10|58.72|0|10
C|ASTS|20250721|10:51:01.611990|S|19|59.05|0|19
C|ASTS|20250721|11:05:26.706793|S|100|58.725|0|100
C|ASTS|20250721|11:05:26.717712|S|100|58.855|0|100
C|ASTS|20250721|11:05:27.791086|S|149|58.73|0|149
C|ASTS|20250721|11:05:27.791108|S|1|58.73|0|1
C|ASTS|20250721|11:05:29.512790|S|8|58.615|0|8
C|ASTS|20250721|11:06:51.285627|S|100|58.905|0|100
C|ASTS|20250721|11:07:12.126581|S|20|59|0|20
C|ASTS|20250721|11:07:12.126581|S|20|58.99|0|20
C|ASTS|20250721|11:09:20.762844|S|100|58.73|0|100
C|ASTS|20250721|11:17:28.442646|S|2|58.79|0|2
C|ASTS|20250721|11:17:28.443712|S|55|58.82|0|55
C|ASTS|20250721|11:17:29.161788|S|100|58.83|0|100
C|ASTS|20250721|11:18:07.454172|S|100|58.76|0|100
C|ASTS|20250721|11:18:15.177552|S|100|58.735|0|100
C|ASTS|20250721|11:22:05.191688|S|100|58.82|0|100
C|ASTS|20250721|11:23:58.602040|S|100|58.59|0|100
C|ASTS|20250721|11:24:18.053596|S|100|58.655|0|100
C|ASTS|20250721|11:27:37.199479|S|100|58.495|0|100
C|ASTS|20250721|11:30:01.846983|S|100|58.305|0|100
C|ASTS|20250721|11:30:20.102938|S|100|58.38|0|100
C|ASTS|20250721|11:32:23.753449|S|100|58.4|0|100
C|ASTS|20250721|11:34:04.161500|S|100|58.275|0|100
C|ASTS|20250721|11:34:38.163281|S|4|58.28|0|4
C|ASTS|20250721|11:34:38.188770|S|150|58.31|0|150
C|ASTS|20250721|11:34:38.189403|S|6|58.31|0|6
C|ASTS|20250721|11:35:43.363659|S|100|58.205|0|100
C|ASTS|20250721|11:37:13.008167|S|200|58.1|0|200
C|ASTS|20250721|11:37:13.008168|S|165|58.1|0|165
C|ASTS|20250721|11:42:02.725101|S|24|58.24|0|24
C|ASTS|20250721|11:42:02.725186|S|26|58.25|0|26
C|ASTS|20250721|11:42:02.727668|S|4|58.23|0|4
C|ASTS|20250721|11:42:02.727988|S|146|58.24|0|146
C|ASTS|20250721|11:42:02.728388|S|4|58.22|0|4
C|ASTS|20250721|11:42:05.104989|S|4|58.13|0|4
C|ASTS|20250721|11:42:05.832441|S|4|58.06|0|4
C|ASTS|20250721|11:42:06.918085|S|100|58.055|0|100
C|ASTS|20250721|11:45:36.416185|S|100|57.76|0|100
C|ASTS|20250721|11:46:15.525505|S|100|57.615|0|100
C|ASTS|20250721|11:49:09.079611|S|100|57.585|0|100
C|ASTS|20250721|11:54:22.803393|S|100|57.44|0|100
C|ASTS|20250721|11:54:45.962973|S|11|57.235|0|11
C|ASTS|20250721|11:55:08.382585|S|100|57.32|0|100
C|ASTS|20250721|11:55:36.900532|S|100|57.375|0|100
C|ASTS|20250721|11:56:54.184849|S|15|57.29|0|15
C|ASTS|20250721|11:56:57.403951|S|100|57.27|0|100
C|ASTS|20250721|11:56:58.282989|S|100|57.28|0|100
C|ASTS|20250721|12:00:23.251360|S|100|57.08|0|100
C|ASTS|20250721|12:00:38.420065|S|100|57.12|0|100
C|ASTS|20250721|12:01:02.011687|S|53|57.25|0|53
C|ASTS|20250721|12:01:39.793782|S|77|57.23|0|77
C|ASTS|20250721|12:02:48.011491|S|100|57.505|0|100
C|ASTS|20250721|12:04:34.006598|S|6|57.77|0|6
C|ASTS|20250721|12:09:42.498724|S|100|57.4|0|100
C|ASTS|20250721|12:09:42.498742|S|10|57.4|0|10
C|ASTS|20250721|12:09:42.498743|S|10|57.4|0|10
C|ASTS|20250721|12:16:38.832633|S|100|57|0|100
C|ASTS|20250721|12:16:51.831490|E|100|56.95|0|100
C|ASTS|20250721|12:19:00.076795|S|5|56.95|0|5
C|ASTS|20250721|12:19:43.349197|S|100|56.92|0|100
C|ASTS|20250721|12:20:09.464115|S|100|56.845|0|100
C|ASTS|20250721|12:22:36.726609|S|24|56.6|0|24
C|ASTS|20250721|12:23:12.890381|S|100|56.44|0|100
C|ASTS|20250721|12:23:24.044420|S|100|56.42|0|100
C|ASTS|20250721|12:23:37.002442|S|100|56.465|0|100
C|ASTS|20250721|12:28:47.652609|S|1|56.93|0|1
C|ASTS|20250721|12:29:14.031294|S|33|56.89|0|33
C|ASTS|20250721|12:31:25.415386|S|300|57.17|0|300
C|ASTS|20250721|12:33:03.355272|S|100|57.47|0|100
C|ASTS|20250721|12:53:26.288245|S|100|57.74|0|100
C|ASTS|20250721|12:53:26.288305|S|100|57.74|0|100
C|ASTS|20250721|13:03:56.041766|S|21|58.3|0|21
C|ASTS|20250721|13:04:03.501535|S|100|58.225|0|100
C|ASTS|20250721|13:12:09.900720|S|29|58.27|0|29
C|ASTS|20250721|13:24:04.809674|S|18|58.25|0|18
C|ASTS|20250721|13:28:57.439608|S|100|58.49|0|100
C|ASTS|20250721|13:29:45.893969|S|118|58.52|0|118
C|ASTS|20250721|13:29:45.899732|S|100|58.52|0|100
C|ASTS|20250721|13:31:31.129392|S|1|58.47|0|1
C|ASTS|20250721|13:31:55.352310|S|100|58.375|0|100
C|ASTS|20250721|13:34:14.032297|S|100|58.395|0|100
C|ASTS|20250721|13:36:46.483477|S|100|58.5|0|100
C|ASTS|20250721|13:48:05.152552|S|43|58.61|0|43
C|ASTS|20250721|13:58:09.144038|S|100|58.555|0|100
C|ASTS|20250721|14:02:03.155078|S|100|58.56|0|100
C|ASTS|20250721|14:03:36.172835|S|100|58.51|0|100
C|ASTS|20250721|14:03:36.188498|S|62|58.33|0|62
C|ASTS|20250721|14:07:53.382542|S|100|58.24|0|100
C|ASTS|20250721|14:07:54.488421|S|100|58.24|0|100
C|ASTS|20250721|14:08:29.477985|S|100|58.22|0|100
C|ASTS|20250721|14:10:50.479986|S|100|58.275|0|100
C|ASTS|20250721|14:14:58.674826|S|100|58.075|0|100
C|ASTS|20250721|14:16:17.809104|S|6|58.03|0|6
C|ASTS|20250721|14:17:54.431982|S|100|58.09|0|100
C|ASTS|20250721|14:36:41.338399|S|56|58.73|0|56
C|ASTS|20250721|14:43:07.855515|S|100|58.435|0|100
C|ASTS|20250721|14:50:49.663902|S|100|58.065|0|100
C|ASTS|20250721|14:53:15.545454|S|100|57.955|0|100
C|ASTS|20250721|14:54:31.473580|S|100|58.14|0|100
C|ASTS|20250721|14:57:10.207665|S|100|57.96|0|100
C|ASTS|20250721|15:07:18.685734|S|100|57.985|0|100
C|ASTS|20250721|15:08:08.826871|S|100|58.12|0|100
C|ASTS|20250721|15:08:12.510828|S|100|58.11|0|100
C|ASTS|20250721|15:09:59.885147|S|62|57.99|0|62
C|ASTS|20250721|15:09:59.967008|S|100|58|0|100
C|ASTS|20250721|15:09:59.967930|S|50|58|0|50
C|ASTS|20250721|15:09:59.968513|S|50|58|0|50
C|ASTS|20250721|15:10:16.480129|S|21|58|0|21
C|ASTS|20250721|15:11:53.253427|S|2|58.05|0|2
C|ASTS|20250721|15:12:24.993304|S|100|57.995|0|100
C|ASTS|20250721|15:14:30.962859|S|100|58.055|0|100
C|ASTS|20250721|15:15:51.062251|S|100|58.15|0|100
C|ASTS|20250721|15:16:00.610160|S|100|58.15|0|100
C|ASTS|20250721|15:16:16.540887|S|1|58.175|0|1
C|ASTS|20250721|15:16:16.540950|S|99|58.175|0|99
C|ASTS|20250721|15:22:16.133455|S|100|57.99|0|100
C|ASTS|20250721|15:22:16.133512|S|100|57.99|0|100
C|ASTS|20250721|15:23:20.607761|S|10|57.89|0|10
C|ASTS|20250721|15:26:41.926373|S|100|57.59|0|100
C|ASTS|20250721|15:27:05.176916|S|100|57.62|0|100
C|ASTS|20250721|15:28:59.817941|S|100|57.565|0|100
C|ASTS|20250721|15:32:22.190664|S|151|57.67|0|151
C|ASTS|20250721|15:36:30.212927|S|100|57.305|0|100
C|ASTS|20250721|15:36:38.022407|S|200|57.3|0|200
C|ASTS|20250721|15:39:34.602795|S|1|57.53|0|1
C|ASTS|20250721|15:39:35.670102|S|62|57.41|0|62
C|ASTS|20250721|15:39:35.681242|S|100|57.4|0|100
C|ASTS|20250721|15:39:50.059042|S|200|57.215|0|200
C|ASTS|20250721|15:40:02.344741|S|100|57.28|0|100
C|ASTS|20250721|15:40:02.344793|S|50|57.28|0|50
C|ASTS|20250721|15:40:10.184211|S|100|57.28|0|100
C|ASTS|20250721|15:40:19.169711|S|19|57.25|0|19
C|ASTS|20250721|15:41:48.830254|S|42|57.2|0|42
C|ASTS|20250721|15:41:48.830410|S|100|57.19|0|100
C|ASTS|20250721|15:41:48.830469|S|10|57.19|0|10
C|ASTS|20250721|15:41:48.830555|S|35|57.19|0|35
C|ASTS|20250721|15:44:38.288720|S|150|57.06|0|150
C|ASTS|20250721|15:44:38.290280|S|41|57.06|0|41
C|ASTS|20250721|15:45:28.215419|S|100|57.06|0|100
C|ASTS|20250721|15:45:31.361781|S|100|57.055|0|100
C|ASTS|20250721|15:46:29.221273|S|108|56.96|0|108
C|ASTS|20250721|15:46:29.221312|S|92|56.96|0|92
C|ASTS|20250721|15:46:29.223317|S|57|56.89|0|57
C|ASTS|20250721|15:46:29.243077|S|54|56.89|0|54
C|ASTS|20250721|15:46:30.190739|S|1|56.89|0|1
C|ASTS|20250721|15:46:33.500141|S|5|56.925|0|5
C|ASTS|20250721|15:46:33.503235|S|4|56.93|0|4
C|ASTS|20250721|15:46:33.667632|S|4|56.97|0|4
C|ASTS|20250721|15:46:59.498538|S|7|56.97|0|7
C|ASTS|20250721|15:48:58.551877|S|20|57.09|0|20
C|ASTS|20250721|15:50:04.169050|S|100|57.1|0|100
C|ASTS|20250721|15:51:17.668147|S|100|57.15|0|100
C|ASTS|20250721|15:52:45.641576|S|100|57.115|0|100
C|ASTS|20250721|15:53:28.192427|S|100|57.15|0|100
C|ASTS|20250721|15:53:52.196563|S|150|57.13|0|150
C|ASTS|20250721|15:53:59.675662|S|9|57.13|0|9
C|ASTS|20250721|15:53:59.675683|S|9|57.13|0|9
C|ASTS|20250721|15:53:59.675683|S|150|57.13|0|150
C|ASTS|20250721|15:53:59.675684|S|32|57.13|0|32
C|ASTS|20250721|15:53:59.676142|S|100|57.12|0|100
C|ASTS|20250721|15:53:59.677536|S|8|57.11|0|8
C|ASTS|20250721|15:54:40.235727|S|5|56.96|0|5
C|ASTS|20250721|15:54:47.573116|S|4|56.96|0|4
C|ASTS|20250721|15:54:51.061426|S|150|56.96|0|150
C|ASTS|20250721|15:55:17.201577|S|100|56.92|0|100
C|ASTS|20250721|15:56:00.695061|S|115|56.95|0|115
C|ASTS|20250721|15:56:00.695156|S|35|56.95|0|35
C|ASTS|20250721|15:56:17.658794|S|1|56.85|0|1
C|ASTS|20250721|15:57:38.158116|S|100|56.775|0|100
C|ASTS|20250721|15:59:14.585841|S|100|56.66|0|100
C|ASTS|20250721|15:59:31.938041|S|100|56.64|0|100
C|ASTS|20250721|15:59:33.958267|S|100|56.64|0|100
C|ASTX|20250721|09:36:15.298268|S|100|44.78|0|100
C|ASTX|20250721|11:04:41.650821|S|100|44.23|0|100
C|ASTX|20250721|11:27:24.165069|S|100|43.45|0|100
C|ASTX|20250721|11:42:02.722632|S|100|43.14|0|100
C|ASTX|20250721|11:42:02.722690|S|100|43.14|0|100
C|ASTX|20250721|11:58:58.638821|S|100|41.38|0|100
C|ASTX|20250721|13:34:42.291634|S|5|43.18|0|5
C|ASTX|20250721|14:50:14.912908|S|1|42.76|0|1
C|ASTX|20250721|15:12:18.376666|S|4|42.53|0|4
C|ASUR|20250721|13:33:59.508301|S|2|10.26|0|2
C|ASX|20250721|09:43:35.254170|S|2|10.54|0|2
C|ASX|20250721|09:44:07.379365|S|2|10.5|0|2
C|ASX|20250721|09:44:07.394537|S|2|10.5|0|2
C|ASX|20250721|09:50:17.889460|S|100|10.55|0|100
C|ASX|20250721|09:57:37.720941|S|100|10.56|0|100
C|ASX|20250721|09:57:49.834274|S|100|10.55|0|100
C|ASX|20250721|10:01:20.905657|S|9|10.55|0|9
C|ASX|20250721|10:01:37.237848|S|9|10.54|0|9
C|ASX|20250721|10:03:20.001145|S|5|10.565|0|5
C|ASX|20250721|10:04:27.214530|S|6|10.55|0|6
C|ASX|20250721|10:06:16.375493|S|5|10.54|0|5
C|ASX|20250721|10:14:07.368945|S|100|10.56|0|100
C|ASX|20250721|10:15:59.539802|S|2|10.56|0|2
C|ASX|20250721|10:16:02.987487|S|2|10.56|0|2
C|ASX|20250721|10:16:49.556117|S|100|10.55|0|100
C|ASX|20250721|10:17:07.105531|S|21|10.56|0|21
C|ASX|20250721|10:17:35.882437|S|21|10.56|0|21
C|ASX|20250721|10:18:22.546305|S|16|10.555|0|16
C|ASX|20250721|10:18:25.263610|S|4|10.55|0|4
C|ASX|20250721|10:22:14.125144|S|30|10.57|0|30
C|ASX|20250721|10:22:14.444489|S|3|10.57|0|3
C|ASX|20250721|10:22:19.366900|S|3|10.57|0|3
C|ASX|20250721|10:22:20.266277|S|6|10.57|0|6
C|ASX|20250721|10:22:23.568838|S|3|10.57|0|3
C|ASX|20250721|10:23:25.060867|S|15|10.59|0|15
C|ASX|20250721|10:25:00.363376|S|100|10.58|0|100
C|ASX|20250721|10:25:34.815175|S|100|10.58|0|100
C|ASX|20250721|10:26:56.367320|S|6|10.58|0|6
C|ASX|20250721|10:27:09.387535|S|15|10.58|0|15
C|ASX|20250721|10:27:16.708002|S|3|10.58|0|3
C|ASX|20250721|10:27:29.596581|S|15|10.58|0|15
C|ASX|20250721|10:27:52.577850|S|21|10.59|0|21
C|ASX|20250721|10:29:00.017979|S|12|10.58|0|12
C|ASX|20250721|10:29:08.088492|S|12|10.58|0|12
C|ASX|20250721|10:29:29.044803|S|100|10.57|0|100
C|ASX|20250721|10:29:32.449746|S|15|10.57|0|15
C|ASX|20250721|10:32:07.063859|S|100|10.6|0|100
C|ASX|20250721|10:32:58.086334|S|300|10.59|0|300
C|ASX|20250721|10:32:58.086334|S|100|10.59|0|100
C|ASX|20250721|10:34:52.986522|S|100|10.59|0|100
C|ASX|20250721|10:36:17.809256|S|100|10.6|0|100
C|ASX|20250721|10:37:45.796938|S|100|10.6|0|100
C|ASX|20250721|10:38:28.870992|S|32|10.61|0|32
C|ASX|20250721|10:38:51.800520|S|18|10.59|0|18
C|ASX|20250721|10:38:52.172119|S|3|10.59|0|3
C|ASX|20250721|10:39:18.653526|S|21|10.59|0|21
C|ASX|20250721|10:39:19.747393|S|3|10.59|0|3
C|ASX|20250721|10:39:27.485971|S|6|10.59|0|6
C|ASX|20250721|10:40:04.588241|S|2|10.59|0|2
C|ASX|20250721|10:40:05.812775|S|2|10.59|0|2
C|ASX|20250721|10:40:42.840543|S|3|10.58|0|3
C|ASX|20250721|10:41:51.729289|S|8|10.59|0|8
C|ASX|20250721|10:42:46.648122|S|21|10.59|0|21
C|ASX|20250721|10:44:21.840118|S|18|10.57|0|18
C|ASX|20250721|10:44:37.736641|S|5|10.56|0|5
C|ASX|20250721|10:44:40.091197|S|2|10.56|0|2
C|ASX|20250721|10:45:00.143433|S|100|10.56|0|100
C|ASX|20250721|10:45:00.729257|S|1|10.56|0|1
C|ASX|20250721|10:45:15.590152|S|6|10.56|0|6
C|ASX|20250721|10:45:37.858165|S|100|10.56|0|100
C|ASX|20250721|10:45:50.930862|S|19|10.56|0|19
C|ASX|20250721|10:46:37.017001|S|100|10.56|0|100
C|ASX|20250721|10:55:45.056427|S|149|10.57|0|149
C|ASX|20250721|10:55:45.056427|S|13|10.57|0|13
C|ASX|20250721|10:55:45.186189|S|1|10.57|0|1
C|ASX|20250721|10:55:50.018489|S|2|10.57|0|2
C|ASX|20250721|10:56:13.570583|S|13|10.57|0|13
C|ASX|20250721|10:57:21.502317|S|35|10.57|0|35
C|ASX|20250721|10:57:47.137586|S|15|10.57|0|15
C|ASX|20250721|10:57:57.293102|S|5|10.57|0|5
C|ASX|20250721|10:57:57.432083|S|1|10.57|0|1
C|ASX|20250721|11:01:19.036617|S|1|10.57|0|1
C|ASX|20250721|11:01:19.036617|S|32|10.57|0|32
C|ASX|20250721|11:01:30.456951|S|1|10.57|0|1
C|ASX|20250721|11:01:30.456952|S|4|10.57|0|4
C|ASX|20250721|11:01:31.420130|S|2|10.57|0|2
C|ASX|20250721|11:01:34.517323|S|1|10.57|0|1
C|ASX|20250721|11:04:38.348023|S|37|10.58|0|37
C|ASX|20250721|11:04:42.537161|S|1|10.58|0|1
C|ASX|20250721|11:04:43.428433|S|2|10.58|0|2
C|ASX|20250721|11:04:57.852505|S|4|10.58|0|4
C|ASX|20250721|11:05:18.552896|S|9|10.58|0|9
C|ASX|20250721|11:07:06.086901|S|600|10.58|0|600
C|ASX|20250721|11:07:45.335566|S|42|10.585|0|42
C|ASX|20250721|11:08:28.960547|S|34|10.59|0|34
C|ASX|20250721|11:08:54.813360|S|28|10.58|0|28
C|ASX|20250721|11:08:58.400503|S|2|10.58|0|2
C|ASX|20250721|11:13:15.010864|S|37|10.58|0|37
C|ASX|20250721|11:13:20.126292|S|2|10.58|0|2
C|ASX|20250721|11:14:08.699924|S|19|10.58|0|19
C|ASX|20250721|11:14:17.875498|S|3|10.58|0|3
C|ASX|20250721|11:14:23.945537|S|3|10.58|0|3
C|ASX|20250721|11:14:40.743953|S|7|10.58|0|7
C|ASX|20250721|11:14:48.202324|S|2|10.58|0|2
C|ASX|20250721|11:16:45.003887|S|26|10.58|0|26
C|ASX|20250721|11:16:53.367098|S|3|10.58|0|3
C|ASX|20250721|11:16:56.909620|S|2|10.58|0|2
C|ASX|20250721|11:17:00.405903|S|1|10.58|0|1
C|ASX|20250721|11:17:05.449258|S|2|10.58|0|2
C|ASX|20250721|11:17:25.817470|S|1|10.58|0|1
C|ASX|20250721|11:18:25.580977|S|80|10.58|0|80
C|ASX|20250721|11:21:54.951203|S|118|10.58|0|118
C|ASX|20250721|11:21:54.951203|S|3|10.58|0|3
C|ASX|20250721|11:22:10.640308|S|300|10.58|0|300
C|ASX|20250721|11:24:07.125719|S|37|10.58|0|37
C|ASX|20250721|11:24:44.313180|S|15|10.58|0|15
C|ASX|20250721|11:24:45.428594|S|1|10.58|0|1
C|ASX|20250721|11:28:04.055052|S|37|10.58|0|37
C|ASX|20250721|11:28:31.650896|S|11|10.58|0|11
C|ASX|20250721|11:30:40.139880|S|300|10.58|0|300
C|ASX|20250721|11:31:02.500020|S|500|10.58|0|500
C|ASX|20250721|11:31:22.073657|S|1|10.58|0|1
C|ASX|20250721|11:31:53.413248|S|7|10.58|0|7
C|ASX|20250721|11:32:18.390113|S|6|10.58|0|6
C|ASX|20250721|11:32:18.625564|S|1|10.58|0|1
C|ASX|20250721|11:32:28.773736|S|100|10.58|0|100
C|ASX|20250721|11:32:38.447177|S|11|10.59|0|11
C|ASX|20250721|11:32:38.447177|S|56|10.59|0|56
C|ASX|20250721|11:33:21.370462|S|158|10.58|0|158
C|ASX|20250721|11:33:27.089059|S|142|10.58|0|142
C|ASX|20250721|11:33:27.089059|S|100|10.58|0|100
C|ASX|20250721|11:33:28.738556|S|17|10.58|0|17
C|ASX|20250721|11:33:31.418721|S|1|10.58|0|1
C|ASX|20250721|11:34:11.058553|S|43|10.58|0|43
C|ASX|20250721|11:37:00.034346|S|100|10.59|0|100
C|ASX|20250721|11:37:02.857244|S|200|10.59|0|200
C|ASX|20250721|11:40:05.369118|S|6|10.59|0|6
C|ASX|20250721|11:40:24.516521|S|4|10.59|0|4
C|ASX|20250721|11:41:11.652274|S|100|10.58|0|100
C|ASX|20250721|11:41:24.376228|S|100|10.58|0|100
C|ASX|20250721|11:41:39.495656|S|100|10.58|0|100
C|ASX|20250721|11:42:28.314442|S|2|10.58|0|2
C|ASX|20250721|11:52:12.793752|S|22|10.58|0|22
C|ASX|20250721|11:52:42.374613|S|22|10.58|0|22
C|ASX|20250721|11:53:18.614874|S|12|10.575|0|12
C|ASX|20250721|12:00:03.178719|S|4|10.55|0|4
C|ASX|20250721|12:00:20.718028|S|14|10.55|0|14
C|ASX|20250721|12:01:18.763630|S|16|10.55|0|16
C|ASX|20250721|12:01:24.976223|S|3|10.56|0|3
C|ASX|20250721|12:03:05.099683|S|75|10.56|0|75
C|ASX|20250721|12:04:08.910638|S|99|10.56|0|99
C|ASX|20250721|12:04:35.045525|S|4|10.56|0|4
C|ASX|20250721|12:04:53.585818|S|2|10.56|0|2
C|ASX|20250721|12:08:38.045318|S|3|10.56|0|3
C|ASX|20250721|12:08:58.032439|S|6|10.56|0|6
C|ASX|20250721|12:09:03.011582|S|48|10.56|0|48
C|ASX|20250721|12:09:29.258336|S|48|10.56|0|48
C|ASX|20250721|12:09:31.741081|S|8|10.56|0|8
C|ASX|20250721|12:10:21.343233|S|45|10.56|0|45
C|ASX|20250721|12:10:29.961983|S|8|10.56|0|8
C|ASX|20250721|12:10:29.962000|S|47|10.56|0|47
C|ASX|20250721|12:10:37.414290|S|3|10.56|0|3
C|ASX|20250721|12:10:59.402671|S|100|10.56|0|100
C|ASX|20250721|12:11:23.198964|S|6|10.56|0|6
C|ASX|20250721|12:11:23.340091|S|3|10.56|0|3
C|ASX|20250721|12:11:36.939687|S|3|10.56|0|3
C|ASX|20250721|12:11:43.207512|S|3|10.55|0|3
C|ASX|20250721|12:17:30.552631|S|39|10.53|0|39
C|ASX|20250721|12:19:04.164186|S|111|10.53|0|111
C|ASX|20250721|12:20:19.076767|S|21|10.54|0|21
C|ASX|20250721|12:20:29.250645|S|8|10.54|0|8
C|ASX|20250721|12:21:03.447593|S|21|10.54|0|21
C|ASX|20250721|12:21:23.492217|S|8|10.54|0|8
C|ASX|20250721|12:22:42.246435|S|21|10.53|0|21
C|ASX|20250721|12:23:24.163725|S|8|10.525|0|8
C|ASX|20250721|12:23:24.240993|S|16|10.525|0|16
C|ASX|20250721|12:24:42.897762|S|8|10.53|0|8
C|ASX|20250721|12:25:19.138407|S|100|10.535|0|100
C|ASX|20250721|12:37:04.540200|S|21|10.56|0|21
C|ASX|20250721|12:37:40.894357|S|87|10.55|0|87
C|ASX|20250721|12:37:41.516936|S|21|10.56|0|21
C|ASX|20250721|12:38:26.697885|S|16|10.56|0|16
C|ASX|20250721|12:38:53.117057|S|15|10.55|0|15
C|ASX|20250721|13:10:02.253931|S|200|10.575|0|200
C|ASX|20250721|13:10:22.190941|S|18|10.57|0|18
C|ASX|20250721|13:10:22.983998|S|4|10.57|0|4
C|ASX|20250721|13:10:27.544620|S|2|10.57|0|2
C|ASX|20250721|13:11:07.729849|S|24|10.57|0|24
C|ASX|20250721|13:12:12.148459|S|69|10.57|0|69
C|ASX|20250721|13:12:16.113948|S|5|10.57|0|5
C|ASX|20250721|13:12:17.440326|S|4|10.57|0|4
C|ASX|20250721|13:12:27.504024|S|5|10.57|0|5
C|ASX|20250721|13:12:39.345398|S|2|10.57|0|2
C|ASX|20250721|13:12:41.403389|S|13|10.57|0|13
C|ASX|20250721|13:13:26.807923|S|30|10.57|0|30
C|ASX|20250721|13:13:31.163817|S|2|10.57|0|2
C|ASX|20250721|13:13:31.339374|S|2|10.57|0|2
C|ASX|20250721|13:13:34.139195|S|2|10.57|0|2
C|ASX|20250721|13:13:39.004130|S|100|10.57|0|100
C|ASX|20250721|13:13:50.128545|S|4|10.56|0|4
C|ASX|20250721|13:13:52.994805|S|6|10.56|0|6
C|ASX|20250721|13:15:01.869153|S|100|10.56|0|100
C|ASX|20250721|13:15:09.210748|S|200|10.56|0|200
C|ASX|20250721|13:15:17.340570|S|4|10.56|0|4
C|ASX|20250721|13:23:42.483141|S|9|10.56|0|9
C|ASX|20250721|13:23:42.483141|S|75|10.56|0|75
C|ASX|20250721|13:23:43.825301|S|100|10.56|0|100
C|ASX|20250721|13:23:43.825397|S|75|10.56|0|75
C|ASX|20250721|13:23:43.825397|S|3|10.56|0|3
C|ASX|20250721|13:23:44.333353|S|3|10.56|0|3
C|ASX|20250721|13:23:56.424782|S|3|10.56|0|3
C|ASX|20250721|13:24:21.739819|S|24|10.56|0|24
C|ASX|20250721|13:25:49.275414|S|36|10.56|0|36
C|ASX|20250721|13:25:49.275414|S|1|10.56|0|1
C|ASX|20250721|13:25:50.241719|S|76|10.56|0|76
C|ASX|20250721|13:26:30.489726|S|15|10.56|0|15
C|ASX|20250721|13:26:31.274642|S|54|10.56|0|54
C|ASX|20250721|13:39:27.158473|S|100|10.56|0|100
C|ASX|20250721|13:40:20.247309|S|600|10.56|0|600
C|ASX|20250721|13:40:25.770951|S|10|10.56|0|10
C|ASX|20250721|13:40:30.714109|S|2|10.56|0|2
C|ASX|20250721|13:41:40.216072|S|9|10.56|0|9
C|ASX|20250721|13:41:40.216072|S|42|10.56|0|42
C|ASX|20250721|13:41:41.098913|S|19|10.56|0|19
C|ASX|20250721|13:42:06.026391|S|9|10.56|0|9
C|ASX|20250721|13:42:14.399522|S|3|10.56|0|3
C|ASX|20250721|13:42:48.798413|S|13|10.56|0|13
C|ASX|20250721|13:42:57.091176|S|4|10.56|0|4
C|ASX|20250721|13:42:57.215169|S|1|10.56|0|1
C|ASX|20250721|13:43:07.616026|S|3|10.56|0|3
C|ASX|20250721|13:43:07.789512|S|1|10.56|0|1
C|ASX|20250721|13:43:09.193485|S|100|10.56|0|100
C|ASX|20250721|13:43:32.496333|S|100|10.56|0|100
C|ASX|20250721|13:43:45.777243|S|4|10.56|0|4
C|ASX|20250721|13:43:54.133015|S|100|10.56|0|100
C|ASX|20250721|13:43:58.914807|S|3|10.56|0|3
C|ASX|20250721|13:44:28.958216|S|12|10.56|0|12
C|ASX|20250721|13:44:44.139757|S|6|10.56|0|6
C|ASX|20250721|13:44:52.720732|S|3|10.56|0|3
C|ASX|20250721|13:45:01.617585|S|4|10.56|0|4
C|ASX|20250721|13:45:10.940105|S|3|10.56|0|3
C|ASX|20250721|13:45:11.121581|S|1|10.56|0|1
C|ASX|20250721|13:46:03.960913|S|292|10.56|0|292
C|ASX|20250721|13:46:03.960913|S|100|10.56|0|100
C|ASX|20250721|13:46:51.187132|S|100|10.56|0|100
C|ASX|20250721|13:46:51.187132|S|20|10.56|0|20
C|ASX|20250721|13:46:58.389632|S|3|10.56|0|3
C|ASX|20250721|13:47:01.639604|S|1|10.56|0|1
C|ASX|20250721|13:47:01.831513|S|1|10.56|0|1
C|ASX|20250721|13:47:15.299251|S|100|10.56|0|100
C|ASX|20250721|13:47:16.789018|S|3|10.56|0|3
C|ASX|20250721|13:47:23.239756|S|3|10.56|0|3
C|ASX|20250721|13:47:25.389271|S|1|10.56|0|1
C|ASX|20250721|13:47:28.639204|S|1|10.56|0|1
C|ASX|20250721|13:53:23.637311|S|24|10.57|0|24
C|ASX|20250721|13:54:07.458027|S|100|10.56|0|100
C|ASX|20250721|13:56:54.629917|S|22|10.57|0|22
C|ASX|20250721|13:57:48.313628|S|22|10.57|0|22
C|ASX|20250721|13:58:24.212943|S|12|10.565|0|12
C|ASX|20250721|14:00:05.741214|S|100|10.55|0|100
C|ASX|20250721|14:07:04.700683|S|212|10.55|0|212
C|ASX|20250721|14:32:43.970139|S|2|10.55|0|2
C|ASX|20250721|14:37:32.029350|S|44|10.55|0|44
C|ASX|20250721|14:37:43.277652|S|44|10.55|0|44
C|ASX|20250721|14:38:19.991538|S|24|10.55|0|24
C|ASX|20250721|14:41:07.946867|S|21|10.55|0|21
C|ASX|20250721|14:41:49.431520|S|21|10.55|0|21
C|ASX|20250721|14:42:48.300024|S|21|10.55|0|21
C|ASX|20250721|14:43:23.121007|S|16|10.55|0|16
C|ASX|20250721|14:47:44.229444|S|92|10.54|0|92
C|ASX|20250721|14:56:57.535298|S|1|10.53|0|1
C|ASX|20250721|15:02:20.221487|S|300|10.53|0|300
C|ASX|20250721|15:05:10.452512|S|100|10.52|0|100
C|ASX|20250721|15:11:42.956533|S|100|10.51|0|100
C|ASX|20250721|15:12:07.256504|S|36|10.51|0|36
C|ASX|20250721|15:12:07.256504|S|300|10.51|0|300
C|ASX|20250721|15:12:07.256504|S|2|10.51|0|2
C|ASX|20250721|15:12:21.728820|S|100|10.51|0|100
C|ASX|20250721|15:18:58.199985|S|18|10.52|0|18
C|ASX|20250721|15:18:58.199986|S|100|10.52|0|100
C|ASX|20250721|15:18:59.528157|S|800|10.52|0|800
C|ASX|20250721|15:19:10.700558|S|100|10.52|0|100
C|ASX|20250721|15:20:27.510643|S|21|10.525|0|21
C|ASX|20250721|15:22:57.841483|S|30|10.53|0|30
C|ASX|20250721|15:25:01.445765|S|100|10.52|0|100
C|ASX|20250721|15:25:01.445765|S|100|10.52|0|100
C|ASX|20250721|15:25:01.445765|S|80|10.52|0|80
C|ASX|20250721|15:25:24.459487|S|1300|10.52|0|1300
C|ASX|20250721|15:27:27.473359|S|90|10.51|0|90
C|ASX|20250721|15:28:20.105620|S|100|10.51|0|100
C|ASX|20250721|15:28:58.378844|S|200|10.51|0|200
C|ASX|20250721|15:34:44.102130|S|75|10.51|0|75
C|ASX|20250721|15:34:47.430392|S|2|10.51|0|2
C|ASX|20250721|15:34:47.489766|S|2|10.51|0|2
C|ASX|20250721|15:34:49.166597|S|2|10.51|0|2
C|ASX|20250721|15:34:52.339220|S|4|10.51|0|4
C|ASX|20250721|15:34:55.339622|S|2|10.51|0|2
C|ASX|20250721|15:34:57.348647|S|5|10.51|0|5
C|ASX|20250721|15:34:57.744736|S|200|10.51|0|200
C|ASX|20250721|15:37:13.499362|S|9|10.52|0|9
C|ASX|20250721|15:40:09.752587|S|9|10.52|0|9
C|ASX|20250721|15:40:15.178524|S|4|10.52|0|4
C|ASX|20250721|15:46:03.311540|S|2|10.5|0|2
C|ASX|20250721|15:51:03.426107|S|9|10.51|0|9
C|ASX|20250721|15:51:51.455869|S|1|10.51|0|1
C|ASX|20250721|15:53:06.547551|S|2|10.5|0|2
C|ASX|20250721|15:53:08.318773|S|2|10.5|0|2
C|ASX|20250721|15:53:15.522002|S|8|10.5|0|8
C|ASX|20250721|15:54:02.227605|S|4|10.51|0|4
C|ASX|20250721|15:54:59.870995|S|14|10.49|0|14
C|ASX|20250721|15:57:02.908517|S|17|10.48|0|17
C|ASX|20250721|15:57:02.908517|S|8|10.48|0|8
C|ASX|20250721|15:57:03.498302|S|2|10.48|0|2
C|ASX|20250721|15:57:10.064630|S|4|10.48|0|4
C|ASX|20250721|15:57:39.807888|S|8|10.48|0|8
C|ASX|20250721|15:58:21.190208|S|111|10.49|0|111
C|ASX|20250721|15:59:31.211496|S|174|10.49|0|174
C|ASX|20250721|15:59:31.944716|S|174|10.49|0|174
C|ASX|20250721|15:59:31.944716|S|226|10.49|0|226
C|ASX|20250721|15:59:46.520711|S|700|10.485|0|700
C|ASX|20250721|15:59:47.079296|S|3|10.485|0|3
C|ASX|20250721|15:59:51.832069|S|2|10.485|0|2
C|ASX|20250721|15:59:51.834421|S|14|10.485|0|14
C|ASX|20250721|15:59:52.853828|S|500|10.48|0|500
C|ASX|20250721|15:59:54.682465|S|157|10.48|0|157
C|ASX|20250721|15:59:54.802869|S|400|10.48|0|400
C|ASX|20250721|15:59:54.802869|S|15|10.48|0|15
C|ASX|20250721|15:59:54.802869|S|343|10.48|0|343
C|ASX|20250721|15:59:54.873589|S|200|10.48|0|200
C|ASX|20250721|15:59:54.873589|S|400|10.48|0|400
C|ASX|20250721|15:59:55.191144|S|8|10.48|0|8
C|ASX|20250721|15:59:55.728684|S|392|10.48|0|392
C|ASX|20250721|15:59:55.728684|S|500|10.48|0|500
C|ASX|20250721|15:59:55.838428|S|80|10.475|0|80
C|ASX|20250721|15:59:56.056517|S|100|10.48|0|100
C|ASX|20250721|15:59:56.056517|S|300|10.48|0|300
C|ASX|20250721|15:59:56.056518|S|500|10.48|0|500
C|ASX|20250721|15:59:56.227419|S|300|10.475|0|300
C|ASX|20250721|15:59:56.665787|S|15|10.48|0|15
C|ASX|20250721|15:59:56.700581|S|95|10.48|0|95
C|ASX|20250721|15:59:56.815826|S|5|10.48|0|5
C|ASX|20250721|15:59:57.080046|S|30|10.48|0|30
C|ASX|20250721|15:59:57.934294|S|6|10.48|0|6
C|ASX|20250721|15:59:57.934294|S|55|10.48|0|55
C|ASX|20250721|15:59:57.934754|S|494|10.48|0|494
C|ATAI|20250721|09:30:12.835496|S|100|3.5|0|100
C|ATAI|20250721|09:30:37.580581|S|100|3.46|0|100
C|ATAI|20250721|09:36:38.510915|S|61|3.52|0|61
C|ATAI|20250721|09:47:11.026545|S|100|3.445|0|100
C|ATAI|20250721|09:47:11.026565|S|100|3.445|0|100
C|ATAI|20250721|09:47:11.026596|S|100|3.445|0|100
C|ATAI|20250721|09:57:27.012577|S|2|3.5|0|2
C|ATAI|20250721|09:57:27.012597|S|100|3.5|0|100
C|ATAI|20250721|09:57:27.012641|S|2|3.5|0|2
C|ATAI|20250721|09:57:27.012690|S|2|3.5|0|2
C|ATAI|20250721|09:57:27.012751|S|1|3.5|0|1
C|ATAI|20250721|09:57:27.012793|S|1|3.5|0|1
C|ATAI|20250721|09:57:27.012889|S|1|3.5|0|1
C|ATAI|20250721|09:57:27.012904|S|247|3.5|0|247
C|ATAI|20250721|09:58:52.536175|S|1|3.51|0|1
C|ATAI|20250721|09:58:57.903944|S|100|3.505|0|100
C|ATAI|20250721|10:00:05.151359|S|3|3.51|0|3
C|ATAI|20250721|10:00:05.151379|S|3|3.51|0|3
C|ATAI|20250721|10:00:05.151673|S|100|3.51|0|100
C|ATAI|20250721|10:00:06.926485|S|3|3.5|0|3
C|ATAI|20250721|10:00:06.926492|S|3|3.5|0|3
C|ATAI|20250721|10:00:46.412491|S|13|3.5|0|13
C|ATAI|20250721|10:01:21.120978|S|100|3.5|0|100
C|ATAI|20250721|10:01:55.027039|S|100|3.5|0|100
C|ATAI|20250721|10:02:01.896205|S|100|3.51|0|100
C|ATAI|20250721|10:02:59.462918|S|131|3.52|0|131
C|ATAI|20250721|10:02:59.463005|S|6|3.52|0|6
C|ATAI|20250721|10:02:59.463018|S|6|3.52|0|6
C|ATAI|20250721|10:02:59.463025|S|6|3.52|0|6
C|ATAI|20250721|10:02:59.463099|S|5|3.52|0|5
C|ATAI|20250721|10:02:59.463169|S|4|3.52|0|4
C|ATAI|20250721|10:02:59.463177|S|4|3.52|0|4
C|ATAI|20250721|10:03:52.758343|S|3|3.51|0|3
C|ATAI|20250721|10:03:52.758381|S|3|3.51|0|3
C|ATAI|20250721|10:03:52.758580|S|2|3.51|0|2
C|ATAI|20250721|10:03:52.758611|S|104|3.51|0|104
C|ATAI|20250721|10:03:52.758639|S|198|3.51|0|198
C|ATAI|20250721|10:03:52.758747|S|100|3.51|0|100
C|ATAI|20250721|10:06:02.313078|S|2|3.5|0|2
C|ATAI|20250721|10:06:02.313394|S|11|3.5|0|11
C|ATAI|20250721|10:06:59.505053|S|67|3.5|0|67
C|ATAI|20250721|10:06:59.505151|S|3|3.5|0|3
C|ATAI|20250721|10:09:06.920002|S|13|3.51|0|13
C|ATAI|20250721|10:10:48.668236|S|8|3.52|0|8
C|ATAI|20250721|10:10:48.668236|S|100|3.52|0|100
C|ATAI|20250721|10:10:51.709972|S|5|3.52|0|5
C|ATAI|20250721|10:11:29.202517|S|25|3.51|0|25
C|ATAI|20250721|10:11:29.202533|S|25|3.51|0|25
C|ATAI|20250721|10:11:59.826260|S|13|3.51|0|13
C|ATAI|20250721|10:11:59.826261|S|100|3.51|0|100
C|ATAI|20250721|10:12:37.340390|S|70|3.52|0|70
C|ATAI|20250721|10:12:52.852721|S|100|3.52|0|100
C|ATAI|20250721|10:13:05.528582|S|78|3.515|0|78
C|ATAI|20250721|10:13:19.324640|S|76|3.52|0|76
C|ATAI|20250721|10:13:19.324640|S|100|3.52|0|100
C|ATAI|20250721|10:13:19.324980|S|8|3.525|0|8
C|ATAI|20250721|10:13:23.513169|S|76|3.52|0|76
C|ATAI|20250721|10:13:23.513169|S|100|3.52|0|100
C|ATAI|20250721|10:13:23.514025|S|100|3.52|0|100
C|ATAI|20250721|10:16:15.666846|S|100|3.49|0|100
C|ATAI|20250721|10:18:07.711570|S|70|3.5|0|70
C|ATAI|20250721|10:21:02.595947|S|14|3.49|0|14
C|ATAI|20250721|10:21:02.723271|S|72|3.49|0|72
C|ATAI|20250721|10:23:33.567115|S|7|3.46|0|7
C|ATAI|20250721|10:23:33.567130|S|7|3.46|0|7
C|ATAI|20250721|10:24:14.279532|S|100|3.44|0|100
C|ATAI|20250721|10:24:14.279532|S|14|3.44|0|14
C|ATAI|20250721|10:24:35.221304|S|100|3.45|0|100
C|ATAI|20250721|10:25:58.058021|S|1|3.45|0|1
C|ATAI|20250721|10:26:16.090201|S|100|3.45|0|100
C|ATAI|20250721|10:27:01.190222|S|70|3.46|0|70
C|ATAI|20250721|10:28:39.249770|S|200|3.48|0|200
C|ATAI|20250721|10:32:34.061126|S|20|3.5|0|20
C|ATAI|20250721|10:34:16.675305|S|20|3.49|0|20
C|ATAI|20250721|10:34:29.233052|S|200|3.5|0|200
C|ATAI|20250721|10:38:22.575077|S|200|3.5|0|200
C|ATAI|20250721|10:39:51.529664|S|3|3.48|0|3
C|ATAI|20250721|10:39:51.529898|S|3|3.48|0|3
C|ATAI|20250721|10:39:51.529909|S|3|3.48|0|3
C|ATAI|20250721|10:42:07.306804|S|200|3.44|0|200
C|ATAI|20250721|10:43:14.384609|S|200|3.4|0|200
C|ATAI|20250721|10:43:14.384609|S|100|3.4|0|100
C|ATAI|20250721|10:43:14.384664|S|4|3.4|0|4
C|ATAI|20250721|10:43:55.285177|S|200|3.41|0|200
C|ATAI|20250721|10:44:00.878123|S|390|3.415|0|390
C|ATAI|20250721|10:44:05.300135|S|390|3.415|0|390
C|ATAI|20250721|10:44:05.300452|S|200|3.42|0|200
C|ATAI|20250721|10:44:05.300500|S|10|3.42|0|10
C|ATAI|20250721|10:46:24.953230|S|76|3.38|0|76
C|ATAI|20250721|10:46:50.448047|S|200|3.4|0|200
C|ATAI|20250721|10:46:50.448261|S|200|3.4|0|200
C|ATAI|20250721|10:47:12.097154|S|400|3.39|0|400
C|ATAI|20250721|10:47:12.097410|S|200|3.39|0|200
C|ATAI|20250721|10:47:13.550077|S|4|3.39|0|4
C|ATAI|20250721|10:47:13.553807|S|390|3.385|0|390
C|ATAI|20250721|10:47:13.554286|S|200|3.385|0|200
C|ATAI|20250721|10:47:56.702904|S|105|3.39|0|105
C|ATAI|20250721|10:47:57.393094|S|200|3.38|0|200
C|ATAI|20250721|10:49:22.681262|S|103|3.37|0|103
C|ATAI|20250721|10:49:22.681269|S|109|3.37|0|109
C|ATAI|20250721|10:49:22.681280|S|300|3.37|0|300
C|ATAI|20250721|10:49:22.681343|S|92|3.37|0|92
C|ATAI|20250721|10:49:23.535398|S|70|3.37|0|70
C|ATAI|20250721|10:49:27.350366|S|13|3.37|0|13
C|ATAI|20250721|10:50:56.312467|S|7|3.39|0|7
C|ATAI|20250721|10:50:56.312511|S|7|3.39|0|7
C|ATAI|20250721|10:52:13.608142|S|200|3.44|0|200
C|ATAI|20250721|10:52:38.487271|S|13|3.44|0|13
C|ATAI|20250721|10:52:41.984228|S|5|3.44|0|5
C|ATAI|20250721|10:57:11.729134|S|100|3.46|0|100
C|ATAI|20250721|10:57:41.596249|S|200|3.47|0|200
C|ATAI|20250721|10:58:58.174716|S|200|3.47|0|200
C|ATAI|20250721|10:59:11.492538|S|200|3.47|0|200
C|ATAI|20250721|10:59:45.648738|S|390|3.47|0|390
C|ATAI|20250721|10:59:45.648794|S|154|3.47|0|154
C|ATAI|20250721|10:59:45.648813|S|400|3.47|0|400
C|ATAI|20250721|10:59:45.648814|S|138|3.47|0|138
C|ATAI|20250721|10:59:45.656490|S|390|3.475|0|390
C|ATAI|20250721|10:59:56.171929|S|70|3.47|0|70
C|ATAI|20250721|11:01:14.355716|S|200|3.465|0|200
C|ATAI|20250721|11:03:10.316528|S|70|3.42|0|70
C|ATAI|20250721|11:09:38.743220|S|14|3.42|0|14
C|ATAI|20250721|11:09:49.210745|S|200|3.43|0|200
C|ATAI|20250721|11:09:49.231608|S|200|3.445|0|200
C|ATAI|20250721|11:09:49.231671|S|200|3.445|0|200
C|ATAI|20250721|11:09:49.231772|S|200|3.445|0|200
C|ATAI|20250721|11:09:49.328320|S|200|3.44|0|200
C|ATAI|20250721|11:09:49.328320|S|200|3.44|0|200
C|ATAI|20250721|11:09:51.141759|S|200|3.43|0|200
C|ATAI|20250721|11:17:10.555885|S|100|3.39|0|100
C|ATAI|20250721|11:19:48.366193|S|13|3.39|0|13
C|ATAI|20250721|11:20:42.751360|S|100|3.39|0|100
C|ATAI|20250721|11:24:14.651185|S|13|3.46|0|13
C|ATAI|20250721|11:25:26.051017|S|400|3.41|0|400
C|ATAI|20250721|11:25:26.051093|S|200|3.41|0|200
C|ATAI|20250721|11:29:53.113359|S|100|3.4|0|100
C|ATAI|20250721|11:29:53.113359|S|70|3.4|0|70
C|ATAI|20250721|11:35:56.175883|S|28|3.38|0|28
C|ATAI|20250721|11:40:41.652553|S|100|3.365|0|100
C|ATAI|20250721|11:41:52.405097|S|94|3.35|0|94
C|ATAI|20250721|11:43:17.896482|S|20|3.34|0|20
C|ATAI|20250721|11:43:17.896482|S|20|3.34|0|20
C|ATAI|20250721|11:44:34.770725|S|13|3.35|0|13
C|ATAI|20250721|11:44:34.770914|S|100|3.35|0|100
C|ATAI|20250721|11:45:36.339191|S|20|3.34|0|20
C|ATAI|20250721|11:45:36.339191|S|20|3.34|0|20
C|ATAI|20250721|11:45:41.787772|S|100|3.36|0|100
C|ATAI|20250721|11:47:54.094411|S|100|3.365|0|100
C|ATAI|20250721|11:58:02.354233|S|100|3.345|0|100
C|ATAI|20250721|11:59:23.861110|S|100|3.35|0|100
C|ATAI|20250721|11:59:23.861110|S|13|3.35|0|13
C|ATAI|20250721|12:10:13.156118|S|100|3.36|0|100
C|ATAI|20250721|12:10:13.156118|S|100|3.36|0|100
C|ATAI|20250721|12:10:13.158397|S|13|3.37|0|13
C|ATAI|20250721|12:10:13.158397|S|79|3.37|0|79
C|ATAI|20250721|12:10:13.180895|S|100|3.37|0|100
C|ATAI|20250721|12:10:13.189243|S|100|3.37|0|100
C|ATAI|20250721|12:10:41.044572|S|20|3.37|0|20
C|ATAI|20250721|12:16:00.047375|S|13|3.37|0|13
C|ATAI|20250721|12:17:01.825770|S|20|3.34|0|20
C|ATAI|20250721|12:17:01.825770|S|20|3.34|0|20
C|ATAI|20250721|12:17:01.825770|S|20|3.34|0|20
C|ATAI|20250721|12:17:01.825770|S|20|3.34|0|20
C|ATAI|20250721|12:17:13.287378|S|20|3.34|0|20
C|ATAI|20250721|12:19:13.563175|S|100|3.35|0|100
C|ATAI|20250721|12:20:41.864892|S|20|3.34|0|20
C|ATAI|20250721|12:20:50.068100|S|100|3.34|0|100
C|ATAI|20250721|12:21:22.554409|S|22|3.33|0|22
C|ATAI|20250721|12:21:22.554409|S|200|3.33|0|200
C|ATAI|20250721|12:21:46.322934|S|1|3.32|0|1
C|ATAI|20250721|12:22:35.757988|S|100|3.33|0|100
C|ATAI|20250721|12:22:49.587228|S|460|3.315|0|460
C|ATAI|20250721|12:23:01.620889|S|100|3.32|0|100
C|ATAI|20250721|12:25:15.101135|S|100|3.325|0|100
C|ATAI|20250721|12:25:18.453323|S|400|3.325|0|400
C|ATAI|20250721|12:25:19.459652|S|400|3.325|0|400
C|ATAI|20250721|12:26:07.832571|S|577|3.325|0|577
C|ATAI|20250721|12:26:55.340784|S|100|3.33|0|100
C|ATAI|20250721|12:27:31.579975|S|100|3.34|0|100
C|ATAI|20250721|12:27:34.687264|S|60|3.34|0|60
C|ATAI|20250721|12:27:35.115461|S|100|3.34|0|100
C|ATAI|20250721|12:32:43.842402|S|20|3.36|0|20
C|ATAI|20250721|12:34:58.487618|S|44|3.36|0|44
C|ATAI|20250721|12:35:36.011147|S|13|3.36|0|13
C|ATAI|20250721|12:36:20.436882|S|100|3.36|0|100
C|ATAI|20250721|12:43:02.994033|S|577|3.365|0|577
C|ATAI|20250721|12:43:02.994040|S|83|3.365|0|83
C|ATAI|20250721|12:43:02.994052|S|40|3.365|0|40
C|ATAI|20250721|12:43:02.994052|S|43|3.37|0|43
C|ATAI|20250721|12:43:02.994068|S|13|3.37|0|13
C|ATAI|20250721|12:43:02.994068|S|27|3.37|0|27
C|ATAI|20250721|12:50:46.195812|S|70|3.37|0|70
C|ATAI|20250721|12:50:46.195812|S|13|3.37|0|13
C|ATAI|20250721|12:54:07.006662|S|13|3.39|0|13
C|ATAI|20250721|13:05:45.473748|S|100|3.38|0|100
C|ATAI|20250721|13:05:45.474128|S|100|3.39|0|100
C|ATAI|20250721|13:05:45.474128|S|100|3.39|0|100
C|ATAI|20250721|13:05:45.480211|S|600|3.38|0|600
C|ATAI|20250721|13:05:45.480223|S|118|3.38|0|118
C|ATAI|20250721|13:05:45.480264|S|182|3.38|0|182
C|ATAI|20250721|13:05:45.643899|S|15|3.38|0|15
C|ATAI|20250721|13:09:33.222951|S|275|3.38|0|275
C|ATAI|20250721|13:09:33.222971|S|102|3.38|0|102
C|ATAI|20250721|13:17:01.258204|S|13|3.38|0|13
C|ATAI|20250721|13:17:32.574831|S|16|3.37|0|16
C|ATAI|20250721|13:17:32.574831|S|100|3.37|0|100
C|ATAI|20250721|13:17:32.574831|S|100|3.37|0|100
C|ATAI|20250721|13:17:32.574921|S|26|3.37|0|26
C|ATAI|20250721|13:17:33.936352|S|100|3.37|0|100
C|ATAI|20250721|13:22:46.995083|S|2|3.37|0|2
C|ATAI|20250721|13:22:54.950117|S|1|3.37|0|1
C|ATAI|20250721|13:22:59.862760|S|67|3.37|0|67
C|ATAI|20250721|13:22:59.862760|S|13|3.37|0|13
C|ATAI|20250721|13:23:09.979065|S|100|3.37|0|100
C|ATAI|20250721|13:30:03.106966|S|13|3.38|0|13
C|ATAI|20250721|13:40:45.617832|S|13|3.37|0|13
C|ATAI|20250721|13:40:45.624270|S|100|3.38|0|100
C|ATAI|20250721|13:46:08.199883|S|100|3.365|0|100
C|ATAI|20250721|13:47:38.920138|S|100|3.37|0|100
C|ATAI|20250721|13:47:45.501260|S|62|3.37|0|62
C|ATAI|20250721|13:47:51.491710|S|57|3.37|0|57
C|ATAI|20250721|13:59:18.966339|S|100|3.39|0|100
C|ATAI|20250721|14:00:25.742762|S|100|3.4|0|100
C|ATAI|20250721|14:03:55.846091|S|70|3.42|0|70
C|ATAI|20250721|14:04:53.131369|S|59|3.42|0|59
C|ATAI|20250721|14:11:03.450071|S|100|3.43|0|100
C|ATAI|20250721|14:11:34.705523|S|100|3.42|0|100
C|ATAI|20250721|14:13:39.624228|S|100|3.42|0|100
C|ATAI|20250721|14:13:48.313712|S|100|3.42|0|100
C|ATAI|20250721|14:15:23.822480|S|100|3.415|0|100
C|ATAI|20250721|14:16:44.407887|S|100|3.42|0|100
C|ATAI|20250721|14:17:15.837848|S|100|3.41|0|100
C|ATAI|20250721|14:17:39.262769|S|200|3.41|0|200
C|ATAI|20250721|14:17:39.326972|S|100|3.42|0|100
C|ATAI|20250721|14:17:39.359438|S|60|3.42|0|60
C|ATAI|20250721|14:17:41.339251|S|400|3.425|0|400
C|ATAI|20250721|14:17:42.345778|S|400|3.425|0|400
C|ATAI|20250721|14:18:14.623998|S|200|3.435|0|200
C|ATAI|20250721|14:18:47.280237|S|200|3.435|0|200
C|ATAI|20250721|14:24:00.752084|S|100|3.44|0|100
C|ATAI|20250721|14:28:52.881095|S|100|3.44|0|100
C|ATAI|20250721|14:29:02.463366|S|14|3.44|0|14
C|ATAI|20250721|14:29:02.463366|S|100|3.44|0|100
C|ATAI|20250721|14:30:20.010769|S|100|3.45|0|100
C|ATAI|20250721|14:30:20.010769|S|100|3.45|0|100
C|ATAI|20250721|14:37:24.858868|S|100|3.44|0|100
C|ATAI|20250721|14:39:15.502137|S|100|3.435|0|100
C|ATAI|20250721|14:40:35.566091|S|13|3.44|0|13
C|ATAI|20250721|14:40:35.566091|S|100|3.44|0|100
C|ATAI|20250721|14:40:41.958133|S|100|3.44|0|100
C|ATAI|20250721|14:40:41.971696|S|64|3.44|0|64
C|ATAI|20250721|14:40:47.555781|S|63|3.44|0|63
C|ATAI|20250721|14:43:22.965569|S|100|3.44|0|100
C|ATAI|20250721|14:43:41.534936|S|100|3.44|0|100
C|ATAI|20250721|14:47:29.617291|S|24|3.42|0|24
C|ATAI|20250721|14:47:46.367165|S|70|3.42|0|70
C|ATAI|20250721|14:48:05.034860|S|541|3.425|0|541
C|ATAI|20250721|14:50:38.573323|S|100|3.42|0|100
C|ATAI|20250721|14:51:41.139722|S|100|3.43|0|100
C|ATAI|20250721|14:51:43.716950|S|100|3.43|0|100
C|ATAI|20250721|14:52:30.319692|S|13|3.43|0|13
C|ATAI|20250721|14:54:35.420290|S|100|3.42|0|100
C|ATAI|20250721|14:54:42.507734|S|100|3.43|0|100
C|ATAI|20250721|14:54:44.165767|S|100|3.43|0|100
C|ATAI|20250721|14:57:16.764709|S|100|3.42|0|100
C|ATAI|20250721|14:57:45.468701|S|100|3.42|0|100
C|ATAI|20250721|14:57:51.534892|S|100|3.42|0|100
C|ATAI|20250721|14:57:58.440166|S|100|3.42|0|100
C|ATAI|20250721|14:59:45.317427|S|70|3.42|0|70
C|ATAI|20250721|15:00:00.040917|S|100|3.42|0|100
C|ATAI|20250721|15:00:00.223183|S|100|3.42|0|100
C|ATAI|20250721|15:00:00.223183|S|100|3.42|0|100
C|ATAI|20250721|15:00:16.168778|S|100|3.42|0|100
C|ATAI|20250721|15:01:18.679828|S|29|3.42|0|29
C|ATAI|20250721|15:01:40.011925|S|100|3.42|0|100
C|ATAI|20250721|15:03:10.812362|S|100|3.42|0|100
C|ATAI|20250721|15:03:10.812363|S|100|3.42|0|100
C|ATAI|20250721|15:03:10.812363|S|13|3.42|0|13
C|ATAI|20250721|15:03:12.890308|S|100|3.42|0|100
C|ATAI|20250721|15:04:02.383383|S|100|3.415|0|100
C|ATAI|20250721|15:10:22.750960|S|100|3.46|0|100
C|ATAI|20250721|15:10:26.838046|S|100|3.46|0|100
C|ATAI|20250721|15:10:54.146602|S|100|3.46|0|100
C|ATAI|20250721|15:11:08.273437|S|100|3.46|0|100
C|ATAI|20250721|15:11:08.572485|S|100|3.46|0|100
C|ATAI|20250721|15:11:08.766022|S|100|3.46|0|100
C|ATAI|20250721|15:13:42.419522|S|100|3.47|0|100
C|ATAI|20250721|15:13:42.419721|S|70|3.47|0|70
C|ATAI|20250721|15:13:56.370639|S|100|3.47|0|100
C|ATAI|20250721|15:14:03.768122|S|100|3.47|0|100
C|ATAI|20250721|15:21:28.973276|S|58|3.47|0|58
C|ATAI|20250721|15:24:07.831718|S|70|3.47|0|70
C|ATAI|20250721|15:29:28.905348|S|100|3.47|0|100
C|ATAI|20250721|15:33:19.915026|S|405|3.465|0|405
C|ATAI|20250721|15:33:22.933181|S|13|3.47|0|13
C|ATAI|20250721|15:34:03.076800|S|200|3.505|0|200
C|ATAI|20250721|15:37:27.063645|S|70|3.45|0|70
C|ATAI|20250721|15:38:39.325952|S|100|3.45|0|100
C|ATAI|20250721|15:38:43.148193|S|100|3.45|0|100
C|ATAI|20250721|15:38:53.869491|S|100|3.445|0|100
C|ATAI|20250721|15:38:53.869617|S|100|3.445|0|100
C|ATAI|20250721|15:39:02.163509|S|100|3.45|0|100
C|ATAI|20250721|15:43:18.969884|S|100|3.47|0|100
C|ATAI|20250721|15:43:20.359703|S|100|3.47|0|100
C|ATAI|20250721|15:46:28.338080|S|22|3.48|0|22
C|ATAI|20250721|15:48:45.832311|S|300|3.48|0|300
C|ATAI|20250721|15:49:15.282424|S|13|3.48|0|13
C|ATAI|20250721|15:49:20.622857|S|70|3.48|0|70
C|ATAI|20250721|15:50:24.014215|S|100|3.48|0|100
C|ATAI|20250721|15:53:22.011160|E|100|3.5|0|100
C|ATAI|20250721|15:53:22.011161|E|300|3.5|0|300
C|ATAI|20250721|15:54:19.927473|S|70|3.51|0|70
C|ATAI|20250721|15:56:21.593541|S|600|3.5|0|600
C|ATAI|20250721|15:56:35.568745|S|70|3.51|0|70
C|ATAI|20250721|15:58:08.508679|S|200|3.51|0|200
C|ATAI|20250721|15:58:08.991617|S|200|3.51|0|200
C|ATAI|20250721|15:58:09.004890|S|100|3.51|0|100
C|ATAI|20250721|15:59:07.226619|S|300|3.52|0|300
C|ATAI|20250721|15:59:08.971989|S|300|3.52|0|300
C|ATAI|20250721|15:59:14.295694|S|1|3.52|0|1
C|ATAI|20250721|15:59:24.597994|S|9|3.52|0|9
C|ATAI|20250721|15:59:24.597994|S|91|3.52|0|91
C|ATAI|20250721|15:59:50.494310|S|285|3.52|0|285
C|ATAI|20250721|15:59:51.166907|S|50|3.52|0|50
C|ATAI|20250721|15:59:54.334036|S|67|3.515|0|67
C|ATAI|20250721|15:59:56.348105|S|200|3.515|0|200
C|ATAI|20250721|15:59:56.461932|S|170|3.515|0|170
C|ATAI|20250721|15:59:56.465191|S|103|3.515|0|103
C|ATAI|20250721|15:59:56.465348|S|100|3.515|0|100
C|ATAI|20250721|15:59:56.477455|S|100|3.515|0|100
C|ATAT|20250721|09:32:57.184589|S|34|36.05|0|34
C|ATAT|20250721|09:33:16.594443|S|100|36.085|0|100
C|ATAT|20250721|09:38:26.226818|S|108|35.95|0|108
C|ATAT|20250721|09:43:32.648819|S|5|36.14|0|5
C|ATAT|20250721|09:44:20.238889|S|17|36.15|0|17
C|ATAT|20250721|09:48:10.568561|S|1|36.16|0|1
C|ATAT|20250721|10:11:11.414402|S|1|36.1|0|1
C|ATAT|20250721|10:11:35.082524|S|99|36.1|0|99
C|ATAT|20250721|10:27:26.302641|S|120|36.33|0|120
C|ATAT|20250721|10:30:10.191359|S|1|36.32|0|1
C|ATAT|20250721|10:33:58.400091|S|100|36.35|0|100
C|ATAT|20250721|10:37:32.344773|S|100|36.43|0|100
C|ATAT|20250721|10:39:22.586698|S|50|36.39|0|50
C|ATAT|20250721|11:15:44.191553|S|150|36.805|0|150
C|ATAT|20250721|11:27:33.044210|S|100|36.95|0|100
C|ATAT|20250721|11:27:33.044210|S|100|36.95|0|100
C|ATAT|20250721|11:27:33.047533|S|90|36.94|0|90
C|ATAT|20250721|11:30:20.496114|S|100|36.9|0|100
C|ATAT|20250721|11:39:04.241347|S|20|36.88|0|20
C|ATAT|20250721|11:54:34.892861|S|2|37.08|0|2
C|ATAT|20250721|11:54:34.892893|S|1|37.08|0|1
C|ATAT|20250721|11:59:35.418066|S|100|37.1|0|100
C|ATAT|20250721|12:05:05.703954|S|48|37.16|0|48
C|ATAT|20250721|12:17:59.927427|S|1|36.88|0|1
C|ATAT|20250721|12:46:44.396269|S|100|36.99|0|100
C|ATAT|20250721|13:19:28.406107|S|100|36.91|0|100
C|ATAT|20250721|13:41:40.903983|S|71|36.78|0|71
C|ATAT|20250721|14:04:28.383457|S|100|36.87|0|100
C|ATAT|20250721|14:25:54.693385|S|100|36.86|0|100
C|ATAT|20250721|14:44:26.393203|S|100|36.76|0|100
C|ATAT|20250721|14:44:26.393299|S|8|36.76|0|8
C|ATAT|20250721|14:44:26.393664|S|62|36.76|0|62
C|ATAT|20250721|14:44:26.393664|S|30|36.76|0|30
C|ATAT|20250721|14:53:07.039922|S|101|36.71|0|101
C|ATAT|20250721|14:53:32.021250|S|120|36.71|0|120
C|ATAT|20250721|14:59:51.657277|S|100|36.72|0|100
C|ATAT|20250721|15:06:43.491624|S|100|36.69|0|100
C|ATAT|20250721|15:09:48.930506|S|11|36.69|0|11
C|ATAT|20250721|15:09:48.930506|S|89|36.69|0|89
C|ATAT|20250721|15:19:35.012813|S|200|36.69|0|200
C|ATAT|20250721|15:22:10.352365|S|200|36.64|0|200
C|ATAT|20250721|15:25:33.666968|S|14|36.65|0|14
C|ATAT|20250721|15:25:33.666968|S|47|36.65|0|47
C|ATAT|20250721|15:25:33.666976|S|39|36.65|0|39
C|ATAT|20250721|15:32:23.241349|S|88|36.56|0|88
C|ATAT|20250721|15:32:23.246904|S|12|36.56|0|12
C|ATAT|20250721|15:32:23.246904|S|88|36.56|0|88
C|ATAT|20250721|15:34:41.328868|S|100|36.6|0|100
C|ATAT|20250721|15:36:08.614270|S|27|36.59|0|27
C|ATAT|20250721|15:36:21.399728|S|73|36.59|0|73
C|ATAT|20250721|15:38:54.740770|S|15|36.57|0|15
C|ATAT|20250721|15:43:00.300720|S|79|36.6|0|79
C|ATAT|20250721|15:47:32.076806|S|120|36.59|0|120
C|ATEC|20250721|09:39:54.103934|S|10|10.52|0|10
C|ATEC|20250721|10:19:49.307941|S|10|10.44|0|10
C|ATEC|20250721|10:20:14.464937|S|10|10.43|0|10
C|ATEC|20250721|10:22:30.196229|S|10|10.44|0|10
C|ATEC|20250721|10:22:36.146438|S|10|10.44|0|10
C|ATEC|20250721|10:23:56.502160|S|10|10.44|0|10
C|ATEC|20250721|10:24:41.624476|S|100|10.45|0|100
C|ATEC|20250721|10:25:16.568265|S|100|10.45|0|100
C|ATEC|20250721|10:31:33.990339|S|100|10.46|0|100
C|ATEC|20250721|10:40:35.787100|S|2|10.45|0|2
C|ATEC|20250721|10:52:52.593350|S|100|10.49|0|100
C|ATEC|20250721|10:53:16.093344|S|100|10.49|0|100
C|ATEC|20250721|11:14:13.954475|S|11|10.51|0|11
C|ATEC|20250721|11:16:01.280533|S|10|10.51|0|10
C|ATEC|20250721|11:16:18.654298|S|10|10.51|0|10
C|ATEC|20250721|11:17:27.105272|S|10|10.51|0|10
C|ATEC|20250721|11:17:41.233449|S|10|10.51|0|10
C|ATEC|20250721|11:23:35.026833|S|150|10.5|0|150
C|ATEC|20250721|11:29:17.609960|S|100|10.495|0|100
C|ATEC|20250721|11:41:37.045423|S|10|10.44|0|10
C|ATEC|20250721|11:57:22.370146|S|1|10.43|0|1
C|ATEC|20250721|12:33:31.057796|S|14|10.41|0|14
C|ATEC|20250721|12:33:31.057796|S|5|10.41|0|5
C|ATEC|20250721|13:02:16.066670|S|110|10.44|0|110
C|ATEC|20250721|13:46:26.237182|S|2|10.38|0|2
C|ATEC|20250721|14:24:33.646824|S|2|10.35|0|2
C|ATEC|20250721|14:54:54.498130|S|100|10.3|0|100
C|ATEC|20250721|15:05:24.206748|S|105|10.335|0|105
C|ATEC|20250721|15:09:32.789480|S|10|10.33|0|10
C|ATEC|20250721|15:10:21.275807|S|5|10.31|0|5
C|ATEC|20250721|15:15:48.850327|S|96|10.32|0|96
C|ATEC|20250721|15:15:48.850428|S|4|10.32|0|4
C|ATEC|20250721|15:28:26.008145|S|10|10.3|0|10
C|ATEC|20250721|15:28:26.008146|S|1|10.3|0|1
C|ATEC|20250721|15:30:09.151740|S|100|10.32|0|100
C|ATEC|20250721|15:31:07.376773|S|100|10.33|0|100
C|ATEC|20250721|15:31:09.274830|S|100|10.33|0|100
C|ATEC|20250721|15:34:29.741361|S|3|10.31|0|3
C|ATEC|20250721|15:36:06.051346|S|12|10.31|0|12
C|ATEC|20250721|15:43:21.244295|S|38|10.31|0|38
C|ATEC|20250721|15:45:43.375868|S|1|10.31|0|1
C|ATEC|20250721|15:46:02.554634|S|3|10.31|0|3
C|ATEC|20250721|15:46:06.162486|S|10|10.31|0|10
C|ATEC|20250721|15:46:36.017568|S|10|10.31|0|10
C|ATEC|20250721|15:46:47.563287|S|10|10.31|0|10
C|ATEC|20250721|15:55:58.765905|S|100|10.26|0|100
C|ATEC|20250721|15:57:29.025617|S|14|10.23|0|14
C|ATEC|20250721|15:57:41.516577|S|77|10.255|0|77
C|ATEC|20250721|15:57:46.125213|S|100|10.26|0|100
C|ATEC|20250721|15:57:46.125213|S|100|10.26|0|100
C|ATEC|20250721|15:58:00.426954|S|100|10.27|0|100
C|ATEC|20250721|15:58:00.427354|S|100|10.27|0|100
C|ATEC|20250721|15:58:05.432288|S|60|10.27|0|60
C|ATEC|20250721|15:58:07.051722|S|6|10.26|0|6
C|ATEC|20250721|15:58:52.271195|S|100|10.265|0|100
C|ATEC|20250721|15:58:55.062497|S|100|10.265|0|100
C|ATEC|20250721|15:58:55.064055|S|159|10.265|0|159
C|ATEC|20250721|15:58:56.129098|S|100|10.3|0|100
C|ATEC|20250721|15:58:57.636892|S|200|10.29|0|200
C|ATEC|20250721|15:58:57.638409|S|200|10.29|0|200
C|ATEC|20250721|15:58:58.046440|S|200|10.29|0|200
C|ATEC|20250721|15:59:22.070008|S|100|10.285|0|100
C|ATEC|20250721|15:59:24.967222|S|100|10.285|0|100
C|ATEC|20250721|15:59:31.142405|S|100|10.3|0|100
C|ATEC|20250721|15:59:31.470808|S|22|10.3|0|22
C|ATEC|20250721|15:59:46.261041|S|42|10.3|0|42
C|ATEC|20250721|15:59:46.578205|S|5|10.3|0|5
C|ATEC|20250721|15:59:47.819042|S|10|10.3|0|10
C|ATEC|20250721|15:59:47.858581|S|66|10.295|0|66
C|ATEC|20250721|15:59:50.312374|S|38|10.29|0|38
C|ATEC|20250721|15:59:50.866997|S|5|10.295|0|5
C|ATEC|20250721|15:59:52.146811|S|100|10.295|0|100
C|ATEC|20250721|15:59:52.149144|S|100|10.295|0|100
C|ATEC|20250721|15:59:52.425648|S|49|10.295|0|49
C|ATEC|20250721|15:59:52.434630|S|80|10.3|0|80
C|ATEC|20250721|15:59:52.799552|S|1|10.295|0|1
C|ATEC|20250721|15:59:52.805228|S|13|10.3|0|13
C|ATEC|20250721|15:59:54.018264|S|10|10.29|0|10
C|ATEC|20250721|15:59:54.018264|S|150|10.295|0|150
C|ATEC|20250721|15:59:54.019101|S|1|10.29|0|1
C|ATEC|20250721|15:59:54.153305|S|100|10.295|0|100
C|ATEC|20250721|15:59:55.080001|S|100|10.295|0|100
C|ATEC|20250721|15:59:55.088525|S|146|10.295|0|146
C|ATEC|20250721|15:59:56.899817|S|93|10.295|0|93
C|ATEN|20250721|10:22:17.596317|S|75|18.86|0|75
C|ATEN|20250721|12:29:04.940277|S|5|18.87|0|5
C|ATEN|20250721|12:50:34.916290|S|1|18.89|0|1
C|ATEN|20250721|15:58:24.132453|S|1|18.83|0|1
C|ATEN|20250721|15:58:30.004682|S|1|18.83|0|1
C|ATEN|20250721|15:58:30.677948|S|2|18.83|0|2
C|ATEN|20250721|15:58:33.349481|S|4|18.83|0|4
C|ATEN|20250721|15:58:34.511391|S|1|18.83|0|1
C|ATEN|20250721|15:58:35.117080|S|1|18.83|0|1
C|ATEN|20250721|15:58:35.117141|S|99|18.83|0|99
C|ATEN|20250721|15:58:35.117858|S|100|18.84|0|100
C|ATEN|20250721|15:59:23.361051|S|100|18.81|0|100
C|ATEX|20250721|10:25:50.478231|S|1|22.79|0|1
C|ATEX|20250721|10:53:58.033130|S|4|22.79|0|4
C|ATEX|20250721|12:09:26.885745|S|100|22.21|0|100
C|ATEX|20250721|12:09:30.386845|S|100|22.21|0|100
C|ATEX|20250721|12:28:21.892615|S|6|22.36|0|6
C|ATEX|20250721|14:20:14.539797|S|4|22.71|0|4
C|ATEX|20250721|14:20:43.543250|S|5|22.71|0|5
C|ATEX|20250721|14:20:58.045800|S|1|22.71|0|1
C|ATEX|20250721|15:00:38.853994|S|4|22.71|0|4
C|ATEX|20250721|15:00:51.652840|S|5|22.71|0|5
C|ATEX|20250721|15:00:58.055576|S|1|22.72|0|1
C|ATEX|20250721|15:14:41.999715|S|1|22.61|0|1
C|ATEX|20250721|15:23:47.288190|S|5|22.58|0|5
C|ATEX|20250721|15:23:47.288650|S|3|22.57|0|3
C|ATEX|20250721|15:23:47.288658|S|2|22.57|0|2
C|ATEX|20250721|15:53:21.600318|S|36|22.53|0|36
C|ATEX|20250721|15:59:50.050856|S|1|22.56|0|1
C|ATFV|20250721|12:35:31.541848|S|500|30.29|0|500
C|ATGE|20250721|09:43:26.089971|S|100|117.07|0|100
C|ATGE|20250721|09:43:26.090621|S|6|116.9|0|6
C|ATGE|20250721|09:43:26.090643|S|6|116.88|0|6
C|ATGE|20250721|09:43:26.090643|S|94|116.9|0|94
C|ATGE|20250721|10:16:37.608570|S|1|115.47|0|1
C|ATGE|20250721|10:16:43.818608|S|3|115.47|0|3
C|ATGE|20250721|10:39:01.015059|S|25|114.5|0|25
C|ATGE|20250721|10:39:01.015132|S|15|114.5|0|15
C|ATGE|20250721|12:07:56.452793|S|25|116.32|0|25
C|ATGE|20250721|12:09:36.002236|S|3|116.13|0|3
C|ATGE|20250721|12:10:54.424860|S|2|116.15|0|2
C|ATGE|20250721|12:12:01.381278|S|2|116.28|0|2
C|ATGE|20250721|13:23:55.049289|S|10|114.89|0|10
C|ATGE|20250721|14:18:51.358664|S|7|114.85|0|7
C|ATGE|20250721|14:47:08.267373|S|25|114.97|0|25
C|ATGE|20250721|14:50:19.575758|S|1|114.97|0|1
C|ATGE|20250721|15:45:11.240484|S|10|115.9|0|10
C|ATGE|20250721|15:53:29.657867|S|1|116.03|0|1
C|ATGL|20250721|10:27:39.196385|S|1|23.3|0|1
C|ATGL|20250721|11:59:12.564827|S|5|22.77|0|5
C|ATGL|20250721|11:59:12.567549|S|1|22.77|0|1
C|ATGL|20250721|12:50:36.605449|S|1|22.6|0|1
C|ATGL|20250721|13:31:24.874905|S|1|22.5|0|1
C|ATGL|20250721|13:32:10.976296|S|2|22.5|0|2
C|ATHR|20250721|12:15:00.086710|S|50|11.06|0|50
C|ATHR|20250721|12:17:15.460654|S|50|11.06|0|50
C|ATHR|20250721|12:29:16.639533|S|31|11.01|0|31
C|ATHR|20250721|13:03:15.717229|S|10|10.81|0|10
C|ATHR|20250721|13:23:07.739751|S|41|10.81|0|41
C|ATHR|20250721|13:33:36.964304|S|100|10.73|0|100
C|ATHR|20250721|14:28:15.059498|S|100|9.51|0|100
C|ATHR|20250721|14:36:26.196080|S|1|9.59|0|1
C|ATHR|20250721|14:36:41.196552|S|1|9.49|0|1
C|ATHR|20250721|14:37:26.204940|S|1|9.48|0|1
C|ATHR|20250721|14:37:54.133265|S|1|10.15|0|1
C|ATHR|20250721|14:38:56.224695|S|1|9.3|0|1
C|ATHR|20250721|15:37:25.576023|S|4|9.01|0|4
C|ATHR|20250721|15:37:32.050008|S|95|9.01|0|95
C|ATHR|20250721|15:37:32.050799|S|100|9.01|0|100
C|ATHR|20250721|15:37:32.050799|S|1|9.01|0|1
C|ATHR|20250721|15:37:38.209957|S|100|9.01|0|100
C|ATHR|20250721|15:37:38.210324|S|14|9.01|0|14
C|ATHR|20250721|15:37:38.210459|S|12|9.01|0|12
C|ATHR|20250721|15:55:33.248843|S|10|9.8|0|10
C|ATHR|20250721|15:55:40.400451|S|4|9.89|0|4
C|ATHR|20250721|15:59:11.007613|E|10|10.04|0|10
C|ATI|20250721|09:30:00.844307|S|100|93.44|0|100
C|ATI|20250721|09:30:17.636251|S|21|93.11|0|21
C|ATI|20250721|09:39:22.444518|S|21|92.85|0|21
C|ATI|20250721|09:45:40.920388|S|100|93.12|0|100
C|ATI|20250721|09:45:40.920388|S|11|93.12|0|11
C|ATI|20250721|09:48:48.930611|S|5|92.67|0|5
C|ATI|20250721|09:49:29.619124|S|113|92.68|0|113
C|ATI|20250721|09:49:29.620474|S|100|92.67|0|100
C|ATI|20250721|09:49:29.622079|S|5|92.66|0|5
C|ATI|20250721|09:49:29.622079|S|20|92.67|0|20
C|ATI|20250721|10:11:51.943964|S|69|93.02|0|69
C|ATI|20250721|10:27:41.623591|S|14|93.17|0|14
C|ATI|20250721|10:27:55.628282|S|14|93.17|0|14
C|ATI|20250721|10:28:14.304087|S|55|93.16|0|55
C|ATI|20250721|11:04:12.283098|S|50|93.6|0|50
C|ATI|20250721|11:04:41.273793|S|59|93.59|0|59
C|ATI|20250721|11:04:41.275778|S|50|93.62|0|50
C|ATI|20250721|11:18:21.893057|S|100|93.85|0|100
C|ATI|20250721|11:36:58.674983|S|70|93.82|0|70
C|ATI|20250721|11:36:58.674991|S|70|93.82|0|70
C|ATI|20250721|11:42:11.198608|S|4|93.87|0|4
C|ATI|20250721|11:45:53.605714|S|50|93.77|0|50
C|ATI|20250721|11:56:57.023920|S|100|93.69|0|100
C|ATI|20250721|12:22:26.735618|S|1|93.01|0|1
C|ATI|20250721|12:22:26.735688|S|28|93.01|0|28
C|ATI|20250721|12:22:30.161191|S|46|93.01|0|46
C|ATI|20250721|12:38:53.646506|S|36|93.26|0|36
C|ATI|20250721|13:27:24.159140|S|50|93.31|0|50
C|ATI|20250721|14:07:18.498023|S|100|93.43|0|100
C|ATI|20250721|14:21:05.915902|S|50|93.31|0|50
C|ATI|20250721|14:27:18.518107|S|100|93.31|0|100
C|ATI|20250721|14:27:18.518121|S|100|93.31|0|100
C|ATI|20250721|14:27:18.518717|S|3|93.31|0|3
C|ATI|20250721|14:27:18.518901|S|6|93.31|0|6
C|ATI|20250721|14:30:57.309187|S|2|93.31|0|2
C|ATI|20250721|14:30:57.309201|S|29|93.31|0|29
C|ATI|20250721|14:30:57.309201|S|2|93.31|0|2
C|ATI|20250721|15:00:11.339348|S|1|93.09|0|1
C|ATI|20250721|15:23:43.426285|S|188|92.77|0|188
C|ATI|20250721|15:59:47.161022|S|115|92.81|0|115
C|ATKR|20250721|09:54:45.762929|S|50|75.46|0|50
C|ATKR|20250721|09:54:45.762930|S|50|75.63|0|50
C|ATKR|20250721|11:10:58.095385|S|1|74.35|0|1
C|ATKR|20250721|12:07:21.419939|S|1|74.33|0|1
C|ATKR|20250721|15:59:48.627356|S|39|73.03|0|39
C|ATLC|20250721|09:56:02.716511|S|1|52.425|0|1
C|ATLC|20250721|13:51:20.576497|S|23|51.71|0|23
C|ATLC|20250721|14:52:48.142479|S|2|51.57|0|2
C|ATLC|20250721|15:55:48.678431|S|5|51.57|0|5
C|ATLC|20250721|15:56:49.819760|S|5|51.56|0|5
C|ATLN|20250721|11:06:01.197503|S|100|1.805|0|100
C|ATLX|20250721|09:58:53.568717|S|100|4.59|0|100
C|ATMU|20250721|11:41:07.049007|S|2|37.76|0|2
C|ATMU|20250721|12:17:30.924429|S|3|37.79|0|3
C|ATMU|20250721|12:17:30.924430|S|4|37.79|0|4
C|ATMU|20250721|12:26:43.117534|S|50|37.79|0|50
C|ATMU|20250721|12:26:43.117544|S|40|37.79|0|40
C|ATMU|20250721|12:34:53.074790|S|1|37.76|0|1
C|ATMU|20250721|12:35:33.754417|S|3|37.76|0|3
C|ATMU|20250721|12:53:53.589988|S|1|37.85|0|1
C|ATMU|20250721|12:54:43.355870|S|1|37.85|0|1
C|ATMU|20250721|14:56:32.519201|S|11|37.88|0|11
C|ATMU|20250721|15:29:09.122714|S|1|37.69|0|1
C|ATMU|20250721|15:29:09.122723|S|5|37.69|0|5
C|ATMU|20250721|15:49:47.598712|S|90|37.51|0|90
C|ATMU|20250721|15:49:47.598713|S|49|37.51|0|49
C|ATMU|20250721|15:52:46.530729|S|100|37.54|0|100
C|ATMU|20250721|15:52:46.530813|S|100|37.54|0|100
C|ATMU|20250721|15:52:47.825777|S|66|37.54|0|66
C|ATMU|20250721|15:52:47.825790|S|34|37.54|0|34
C|ATMU|20250721|15:52:47.825790|S|66|37.54|0|66
C|ATMU|20250721|15:52:47.825874|S|7|37.54|0|7
C|ATMU|20250721|15:54:16.628786|S|39|37.48|0|39
C|ATMU|20250721|15:54:16.628786|S|14|37.48|0|14
C|ATMU|20250721|15:54:16.628819|S|39|37.48|0|39
C|ATMU|20250721|15:54:16.628819|S|11|37.48|0|11
C|ATMU|20250721|15:54:16.628835|S|60|37.48|0|60
C|ATMU|20250721|15:57:00.620045|S|100|37.46|0|100
C|ATMU|20250721|15:57:00.620141|S|100|37.46|0|100
C|ATMU|20250721|15:57:00.620194|S|100|37.46|0|100
C|ATMU|20250721|15:57:00.620379|S|52|37.46|0|52
C|ATMU|20250721|15:57:00.620485|S|48|37.46|0|48
C|ATMU|20250721|15:57:00.620577|S|48|37.46|0|48
C|ATMU|20250721|15:57:00.620630|S|4|37.46|0|4
C|ATMU|20250721|15:57:30.066386|S|90|37.45|0|90
C|ATMU|20250721|15:58:31.008528|S|47|37.41|0|47
C|ATMU|20250721|15:59:00.568600|S|49|37.4|0|49
C|ATMU|20250721|15:59:22.194399|S|100|37.36|0|100
C|ATMU|20250721|15:59:49.348221|S|100|37.35|0|100
C|ATMU|20250721|15:59:52.666740|S|50|37.35|0|50
C|ATNF|20250721|09:41:34.344156|E|100|2.22|0|100
C|ATNF|20250721|09:44:38.765533|E|94|2.27|0|94
C|ATNF|20250721|09:46:07.590084|E|100|2.22|0|100
C|ATNF|20250721|09:46:07.597716|E|100|2.23|0|100
C|ATNF|20250721|09:53:25.204991|E|100|2.33|0|100
C|ATNF|20250721|09:53:55.161550|E|100|2.36|0|100
C|ATNF|20250721|09:53:58.844224|E|100|2.37|0|100
C|ATNF|20250721|09:53:58.853777|E|100|2.38|0|100
C|ATNF|20250721|09:55:00.634927|E|100|2.34|0|100
C|ATNF|20250721|09:56:54.373313|E|100|2.38|0|100
C|ATNF|20250721|09:57:04.035315|E|61|2.4|0|61
C|ATNF|20250721|09:58:28.264565|E|78|2.45|0|78
C|ATNF|20250721|09:58:31.842239|E|100|2.46|0|100
C|ATNF|20250721|09:58:54.104873|E|1|2.46|0|1
C|ATNF|20250721|09:59:45.628836|E|100|2.42|0|100
C|ATNF|20250721|10:00:24.532528|E|100|2.41|0|100
C|ATNF|20250721|10:00:33.935068|E|100|2.46|0|100
C|ATNF|20250721|10:01:49.909891|E|100|2.47|0|100
C|ATNF|20250721|10:02:32.246615|E|100|2.48|0|100
C|ATNF|20250721|10:04:13.503983|E|49|2.33|0|49
C|ATNF|20250721|10:05:33.870827|E|100|2.36|0|100
C|ATNF|20250721|10:08:12.828548|E|75|2.38|0|75
C|ATNF|20250721|10:25:12.174585|E|73|2.32|0|73
C|ATNF|20250721|10:32:12.554610|S|100|2.39|0|100
C|ATNF|20250721|10:37:12.313525|E|39|2.44|0|39
C|ATNF|20250721|10:40:23.366870|E|29|2.49|0|29
C|ATNF|20250721|10:40:29.115566|E|300|2.49|0|300
C|ATNF|20250721|10:40:48.112721|E|75|2.49|0|75
C|ATNF|20250721|10:41:13.641276|E|350|2.58|0|350
C|ATNF|20250721|10:43:28.592171|E|200|2.5|0|200
C|ATNF|20250721|10:43:28.993716|E|11|2.5|0|11
C|ATNF|20250721|10:43:28.993731|E|189|2.5|0|189
C|ATNF|20250721|10:43:40.562447|E|200|2.51|0|200
C|ATNF|20250721|10:43:51.563056|E|100|2.5|0|100
C|ATNF|20250721|10:44:25.971377|E|2|2.47|0|2
C|ATNF|20250721|10:44:48.787639|E|100|2.47|0|100
C|ATNF|20250721|10:45:07.231577|E|100|2.47|0|100
C|ATNF|20250721|10:49:31.252231|E|90|2.58|0|90
C|ATNF|20250721|10:52:39.358454|E|92|2.55|0|92
C|ATNF|20250721|11:40:41.482485|E|100|2.8|0|100
C|ATNF|20250721|11:45:11.496789|E|19|2.66|0|19
C|ATNF|20250721|12:29:05.102537|S|400|3.34|0|400
C|ATNF|20250721|12:39:52.917199|S|5|3.22|0|5
C|ATNF|20250721|14:48:58.889313|S|120|3.14|0|120
C|ATNF|20250721|15:06:42.837130|E|100|2.98|0|100
C|ATNF|20250721|15:11:30.546515|E|100|2.78|0|100
C|ATNF|20250721|15:11:31.273966|E|100|2.79|0|100
C|ATNF|20250721|15:12:02.316387|E|100|2.8|0|100
C|ATNF|20250721|15:12:02.317206|E|100|2.81|0|100
C|ATNF|20250721|15:31:30.409231|S|288|2.81|0|288
C|ATNF|20250721|15:31:30.409760|S|212|2.81|0|212
C|ATNF|20250721|15:36:27.955687|E|100|2.79|0|100
C|ATNF|20250721|15:52:22.193871|E|80|2.83|0|80
C|ATNF|20250721|15:59:59.666858|S|125|2.8|0|125
C|ATNM|20250721|10:44:48.046763|S|50|1.76|0|50
C|ATNM|20250721|11:33:11.735462|S|100|1.71|0|100
C|ATNM|20250721|11:46:32.632778|S|50|1.71|0|50
C|ATNM|20250721|11:46:34.032377|S|100|1.72|0|100
C|ATNM|20250721|13:01:38.688744|S|100|1.69|0|100
C|ATNM|20250721|14:30:37.154997|S|100|1.71|0|100
C|ATO|20250721|10:25:52.310999|S|2|157.87|0|2
C|ATO|20250721|10:25:52.311033|S|1|157.82|0|1
C|ATO|20250721|10:26:44.134194|S|15|157.83|0|15
C|ATO|20250721|10:26:44.134194|S|29|157.83|0|29
C|ATO|20250721|10:30:27.176633|S|50|157.89|0|50
C|ATO|20250721|11:01:00.017211|S|38|158.16|0|38
C|ATO|20250721|11:35:37.018629|S|86|158.7|0|86
C|ATO|20250721|12:18:39.039478|S|1|158.92|0|1
C|ATO|20250721|12:18:40.765560|S|100|158.91|0|100
C|ATO|20250721|12:18:40.765576|S|50|158.91|0|50
C|ATO|20250721|12:28:32.051721|S|31|158.86|0|31
C|ATO|20250721|12:34:44.725796|S|1|158.86|0|1
C|ATO|20250721|13:19:36.448339|S|2|158.56|0|2
C|ATO|20250721|14:31:57.778900|S|50|158.63|0|50
C|ATO|20250721|14:49:03.475358|S|38|158.44|0|38
C|ATO|20250721|15:10:21.115745|S|95|157.88|0|95
C|ATO|20250721|15:18:08.807166|S|23|158.13|0|23
C|ATO|20250721|15:22:05.268597|S|35|158.21|0|35
C|ATO|20250721|15:22:34.199506|S|12|158.14|0|12
C|ATO|20250721|15:31:49.292752|S|5|158.26|0|5
C|ATO|20250721|15:31:49.343572|S|47|158.23|0|47
C|ATO|20250721|15:32:49.465420|S|11|158.17|0|11
C|ATO|20250721|15:38:51.522681|S|85|158.16|0|85
C|ATO|20250721|15:45:54.413527|S|50|158.07|0|50
C|ATO|20250721|15:51:44.783851|S|6|158.63|0|6
C|ATO|20250721|15:51:44.783862|S|6|158.63|0|6
C|ATO|20250721|15:52:38.670053|S|34|158.55|0|34
C|ATO|20250721|15:52:38.670053|S|50|158.56|0|50
C|ATO|20250721|15:53:05.052711|S|45|158.52|0|45
C|ATO|20250721|15:54:30.164795|S|50|158.5|0|50
C|ATO|20250721|15:54:30.164795|S|49|158.51|0|49
C|ATO|20250721|15:57:30.500213|S|7|158.46|0|7
C|ATO|20250721|15:57:30.500213|S|50|158.47|0|50
C|ATO|20250721|15:57:30.500213|S|50|158.47|0|50
C|ATO|20250721|15:57:30.500213|S|50|158.46|0|50
C|ATO|20250721|15:59:32.582109|S|11|158.25|0|11
C|ATO|20250721|15:59:32.582109|S|50|158.25|0|50
C|ATO|20250721|15:59:46.590177|S|50|158.22|0|50
C|ATO|20250721|15:59:49.592514|S|50|158.27|0|50
C|ATO|20250721|15:59:49.592514|S|50|158.27|0|50
C|ATO|20250721|15:59:49.592515|S|1|158.26|0|1
C|ATOM|20250721|10:26:56.617261|S|90|5.36|0|90
C|ATOM|20250721|12:18:55.816056|S|20|5.05|0|20
C|ATOM|20250721|12:40:59.512961|S|100|5.16|0|100
C|ATOM|20250721|12:40:59.512983|S|120|5.165|0|120
C|ATOM|20250721|12:40:59.515538|S|59|5.19|0|59
C|ATOM|20250721|12:40:59.519286|S|41|5.19|0|41
C|ATOM|20250721|13:37:52.374191|S|2|5.2|0|2
C|ATOM|20250721|15:43:25.935426|S|21|5.13|0|21
C|ATR|20250721|09:57:20.814379|S|1|156.56|0|1
C|ATR|20250721|12:15:44.582503|S|50|156.39|0|50
C|ATR|20250721|15:21:09.012994|S|1|155.94|0|1
C|ATR|20250721|15:24:21.772953|S|1|155.91|0|1
C|ATR|20250721|15:32:32.103832|S|100|155.715|0|100
C|ATR|20250721|15:32:43.109644|S|50|155.7|0|50
C|ATR|20250721|15:32:43.109644|S|50|155.7|0|50
C|ATR|20250721|15:32:43.109645|S|39|155.705|0|39
C|ATR|20250721|15:57:08.084902|S|50|155.59|0|50
C|ATRC|20250721|10:20:50.993392|S|2|29.61|0|2
C|ATRC|20250721|10:22:28.809184|S|88|29.62|0|88
C|ATRC|20250721|10:22:28.809184|S|12|29.61|0|12
C|ATRC|20250721|10:26:43.565656|S|100|29.46|0|100
C|ATRC|20250721|10:26:43.565656|S|49|29.46|0|49
C|ATRC|20250721|10:28:10.124186|S|100|29.44|0|100
C|ATRC|20250721|13:47:05.871980|S|4|29.28|0|4
C|ATRC|20250721|14:00:38.809635|S|3|29.34|0|3
C|ATRC|20250721|14:00:41.817212|S|6|29.34|0|6
C|ATRC|20250721|14:00:44.724624|S|6|29.34|0|6
C|ATRC|20250721|14:00:47.735060|S|6|29.34|0|6
C|ATRC|20250721|14:00:50.642438|S|6|29.34|0|6
C|ATRC|20250721|14:00:53.650040|S|6|29.35|0|6
C|ATRC|20250721|14:00:56.558339|S|5|29.35|0|5
C|ATRC|20250721|14:00:58.060937|S|1|29.35|0|1
C|ATRC|20250721|14:18:27.679201|S|33|29.29|0|33
C|ATRC|20250721|14:28:10.439234|S|8|29.28|0|8
C|ATRC|20250721|14:34:26.419350|S|49|29.23|0|49
C|ATRC|20250721|14:35:28.219011|S|50|29.23|0|50
C|ATRC|20250721|14:45:22.166483|S|46|29.19|0|46
C|ATRC|20250721|15:06:46.078460|S|9|29.06|0|9
C|ATRC|20250721|15:07:14.569245|S|13|29.05|0|13
C|ATRC|20250721|15:15:54.357141|S|3|29.07|0|3
C|ATRC|20250721|15:15:56.764666|S|5|29.07|0|5
C|ATRC|20250721|15:15:58.066986|S|1|29.07|0|1
C|ATRC|20250721|15:30:43.412842|S|100|29.025|0|100
C|ATRC|20250721|15:47:44.378802|S|50|29.11|0|50
C|ATRC|20250721|15:48:11.186739|S|50|29.11|0|50
C|ATRC|20250721|15:50:04.268622|S|22|29.1|0|22
C|ATRC|20250721|15:50:04.290204|S|78|29.1|0|78
C|ATRC|20250721|15:55:00.092316|S|200|29.35|0|200
C|ATRO|20250721|09:59:56.762810|S|1|34.01|0|1
C|ATRO|20250721|09:59:56.763550|S|2|34.01|0|2
C|ATRO|20250721|09:59:56.788282|S|50|33.93|0|50
C|ATRO|20250721|13:26:38.793527|S|2|34.64|0|2
C|ATRO|20250721|15:57:07.902608|S|100|34.66|0|100
C|ATS|20250721|10:03:53.316834|S|97|31.68|0|97
C|ATS|20250721|10:05:43.479790|S|2|31.68|0|2
C|ATS|20250721|10:10:07.447678|S|3|31.65|0|3
C|ATS|20250721|10:10:51.410630|S|1|31.61|0|1
C|ATS|20250721|10:22:24.440311|E|100|31.58|0|100
C|ATS|20250721|10:23:07.064006|S|1|31.55|0|1
C|ATS|20250721|10:30:52.186445|S|23|31.57|0|23
C|ATS|20250721|11:24:10.326547|S|1|31.43|0|1
C|ATS|20250721|11:27:17.432280|S|100|31.4|0|100
C|ATS|20250721|11:43:16.048710|S|1|31.33|0|1
C|ATS|20250721|12:34:56.803195|S|1|31.19|0|1
C|ATS|20250721|12:37:28.093637|S|1|31.16|0|1
C|ATS|20250721|12:44:19.676814|S|1|31.15|0|1
C|ATS|20250721|13:11:56.656010|S|50|31.41|0|50
C|ATS|20250721|13:14:58.030011|S|2|31.44|0|2
C|ATS|20250721|13:14:58.030011|S|5|31.44|0|5
C|ATS|20250721|14:00:58.007471|S|1|31.27|0|1
C|ATS|20250721|14:53:10.528460|S|2|31.17|0|2
C|ATS|20250721|14:54:06.400014|S|1|31.18|0|1
C|ATS|20250721|14:54:52.258298|S|1|31.18|0|1
C|ATS|20250721|14:54:55.029724|S|1|31.18|0|1
C|ATS|20250721|15:00:58.049247|S|1|31.17|0|1
C|ATS|20250721|15:05:42.464600|S|2|31.1|0|2
C|ATS|20250721|15:05:58.023357|S|1|31.11|0|1
C|ATS|20250721|15:28:44.575822|S|1|31.06|0|1
C|ATS|20250721|15:41:37.196253|S|1|31.04|0|1
C|ATS|20250721|15:49:53.742155|S|1|30.97|0|1
C|ATS|20250721|15:58:05.891787|S|3|30.97|0|3
C|ATS|20250721|15:58:05.891873|S|100|30.96|0|100
C|ATS|20250721|15:59:00.008191|S|8|30.94|0|8
C|ATS|20250721|15:59:00.008191|S|2|30.94|0|2
C|ATS|20250721|15:59:35.231232|S|1|30.89|0|1
C|ATS|20250721|15:59:49.205048|S|19|30.86|0|19
C|ATS|20250721|15:59:49.676178|S|1|30.86|0|1
C|ATS|20250721|15:59:52.111137|S|100|30.86|0|100
C|ATS|20250721|15:59:52.474023|S|1|30.86|0|1
C|ATUS|20250721|10:07:42.826637|S|100|2.81|0|100
C|ATUS|20250721|10:07:46.161806|S|100|2.81|0|100
C|ATUS|20250721|10:07:47.599075|S|100|2.81|0|100
C|ATUS|20250721|10:07:49.081516|S|100|2.81|0|100
C|ATUS|20250721|10:07:49.125849|S|100|2.81|0|100
C|ATUS|20250721|10:07:49.141720|S|100|2.81|0|100
C|ATUS|20250721|10:14:03.481327|S|100|2.78|0|100
C|ATUS|20250721|10:16:33.466430|S|3|2.8|0|3
C|ATUS|20250721|10:16:33.466479|S|43|2.8|0|43
C|ATUS|20250721|10:19:23.195219|S|15|2.77|0|15
C|ATUS|20250721|10:41:00.489791|S|100|2.78|0|100
C|ATUS|20250721|10:58:06.171616|S|100|2.79|0|100
C|ATUS|20250721|10:58:20.748667|S|100|2.79|0|100
C|ATUS|20250721|10:58:32.786831|S|17|2.79|0|17
C|ATUS|20250721|11:03:34.208841|S|18|2.81|0|18
C|ATUS|20250721|11:34:18.969020|S|100|2.79|0|100
C|ATUS|20250721|11:39:29.439612|S|18|2.79|0|18
C|ATUS|20250721|11:39:42.432980|S|100|2.795|0|100
C|ATUS|20250721|11:39:57.394587|S|74|2.795|0|74
C|ATUS|20250721|11:46:22.114303|S|68|2.79|0|68
C|ATUS|20250721|11:47:59.676786|S|100|2.78|0|100
C|ATUS|20250721|11:48:26.333560|S|193|2.78|0|193
C|ATUS|20250721|11:50:17.889735|S|100|2.77|0|100
C|ATUS|20250721|12:06:12.000955|S|51|2.77|0|51
C|ATUS|20250721|12:07:11.133979|S|17|2.78|0|17
C|ATUS|20250721|12:09:04.268335|S|51|2.77|0|51
C|ATUS|20250721|12:12:06.158327|S|49|2.77|0|49
C|ATUS|20250721|12:14:54.314942|S|51|2.77|0|51
C|ATUS|20250721|12:17:48.557806|S|49|2.77|0|49
C|ATUS|20250721|12:17:48.557807|S|2|2.77|0|2
C|ATUS|20250721|12:19:19.118237|S|100|2.77|0|100
C|ATUS|20250721|12:19:19.118237|S|98|2.77|0|98
C|ATUS|20250721|12:20:37.639064|S|51|2.77|0|51
C|ATUS|20250721|12:23:39.822311|S|49|2.77|0|49
C|ATUS|20250721|12:30:25.906098|S|20|2.765|0|20
C|ATUS|20250721|12:31:47.871343|S|20|2.765|0|20
C|ATUS|20250721|12:32:58.329004|S|20|2.765|0|20
C|ATUS|20250721|12:33:50.763604|S|20|2.765|0|20
C|ATUS|20250721|12:38:48.533882|S|51|2.76|0|51
C|ATUS|20250721|12:39:46.920195|S|20|2.77|0|20
C|ATUS|20250721|12:39:54.414672|S|8|2.76|0|8
C|ATUS|20250721|12:40:52.794455|S|20|2.77|0|20
C|ATUS|20250721|12:41:42.076009|S|20|2.77|0|20
C|ATUS|20250721|12:46:00.169178|S|41|2.76|0|41
C|ATUS|20250721|12:46:00.169179|S|3|2.76|0|3
C|ATUS|20250721|12:48:57.637490|S|44|2.76|0|44
C|ATUS|20250721|12:52:01.189726|S|44|2.76|0|44
C|ATUS|20250721|12:55:15.937424|S|35|2.76|0|35
C|ATUS|20250721|12:55:15.937424|S|9|2.76|0|9
C|ATUS|20250721|12:56:34.180240|S|91|2.77|0|91
C|ATUS|20250721|12:58:14.280593|S|44|2.76|0|44
C|ATUS|20250721|13:01:14.171880|S|21|2.76|0|21
C|ATUS|20250721|13:01:14.171880|S|23|2.76|0|23
C|ATUS|20250721|13:01:54.763670|S|25|2.77|0|25
C|ATUS|20250721|13:01:54.763670|S|87|2.77|0|87
C|ATUS|20250721|13:04:19.279039|S|44|2.76|0|44
C|ATUS|20250721|13:05:38.864527|S|17|2.77|0|17
C|ATUS|20250721|13:07:29.199367|S|15|2.77|0|15
C|ATUS|20250721|13:07:35.774007|S|44|2.76|0|44
C|ATUS|20250721|13:10:35.385528|S|44|2.76|0|44
C|ATUS|20250721|13:13:28.321947|S|44|2.76|0|44
C|ATUS|20250721|13:16:37.562303|S|44|2.76|0|44
C|ATUS|20250721|13:19:24.231485|S|44|2.76|0|44
C|ATUS|20250721|13:22:21.997537|S|44|2.76|0|44
C|ATUS|20250721|13:25:45.127067|S|12|2.765|0|12
C|ATUS|20250721|13:28:14.107539|S|44|2.765|0|44
C|ATUS|20250721|13:30:24.552421|S|44|2.765|0|44
C|ATUS|20250721|13:32:20.010489|S|44|2.765|0|44
C|ATUS|20250721|13:33:21.650267|S|8|2.765|0|8
C|ATUS|20250721|13:33:21.650267|S|17|2.765|0|17
C|ATUS|20250721|13:34:30.518090|S|44|2.765|0|44
C|ATUS|20250721|13:36:40.596075|S|30|2.765|0|30
C|ATUS|20250721|13:36:40.596075|S|14|2.765|0|14
C|ATUS|20250721|13:38:28.301608|S|48|2.765|0|48
C|ATUS|20250721|13:38:28.301608|S|27|2.765|0|27
C|ATUS|20250721|13:38:28.301609|S|15|2.765|0|15
C|ATUS|20250721|13:38:28.302466|S|44|2.765|0|44
C|ATUS|20250721|13:38:28.302466|S|34|2.765|0|34
C|ATUS|20250721|13:38:43.943451|S|44|2.765|0|44
C|ATUS|20250721|13:38:56.969654|S|22|2.765|0|22
C|ATUS|20250721|13:38:56.969655|S|68|2.765|0|68
C|ATUS|20250721|13:38:56.969655|S|10|2.76|0|10
C|ATUS|20250721|13:39:55.435715|S|10|2.76|0|10
C|ATUS|20250721|13:41:57.456762|S|11|2.765|0|11
C|ATUS|20250721|13:43:24.309191|S|100|2.76|0|100
C|ATUS|20250721|13:44:09.309471|S|100|2.76|0|100
C|ATUS|20250721|13:44:09.310258|S|2|2.76|0|2
C|ATUS|20250721|13:45:32.452679|S|42|2.77|0|42
C|ATUS|20250721|13:46:49.517454|S|100|2.76|0|100
C|ATUS|20250721|13:47:30.998758|S|54|2.76|0|54
C|ATUS|20250721|13:48:48.612242|S|43|2.765|0|43
C|ATUS|20250721|13:51:17.390051|S|57|2.765|0|57
C|ATUS|20250721|13:51:17.390052|S|43|2.765|0|43
C|ATUS|20250721|13:54:44.021376|S|43|2.765|0|43
C|ATUS|20250721|13:56:16.452833|S|83|2.77|0|83
C|ATUS|20250721|13:56:16.507858|S|18|2.77|0|18
C|ATUS|20250721|13:56:16.542986|S|50|2.77|0|50
C|ATUS|20250721|13:57:28.638898|S|3|2.78|0|3
C|ATUS|20250721|13:58:46.676169|S|100|2.775|0|100
C|ATUS|20250721|13:58:46.676170|S|100|2.775|0|100
C|ATUS|20250721|13:58:46.676170|S|100|2.775|0|100
C|ATUS|20250721|13:58:46.676170|S|100|2.775|0|100
C|ATUS|20250721|13:58:46.676170|S|100|2.775|0|100
C|ATUS|20250721|13:58:46.676293|S|66|2.77|0|66
C|ATUS|20250721|13:58:46.686488|S|100|2.79|0|100
C|ATUS|20250721|14:07:35.933541|S|76|2.795|0|76
C|ATUS|20250721|14:07:35.933541|S|100|2.795|0|100
C|ATUS|20250721|14:08:51.507838|S|18|2.8|0|18
C|ATUS|20250721|14:12:00.872346|S|42|2.8|0|42
C|ATUS|20250721|14:15:28.371885|S|100|2.805|0|100
C|ATUS|20250721|14:20:59.182427|S|124|2.815|0|124
C|ATUS|20250721|14:23:25.185665|S|152|2.815|0|152
C|ATUS|20250721|14:23:25.185666|S|100|2.815|0|100
C|ATUS|20250721|14:23:25.185666|S|100|2.815|0|100
C|ATUS|20250721|14:23:25.185666|S|100|2.815|0|100
C|ATUS|20250721|14:23:25.185666|S|100|2.815|0|100
C|ATUS|20250721|14:23:25.185667|S|100|2.815|0|100
C|ATUS|20250721|14:23:25.185668|S|100|2.815|0|100
C|ATUS|20250721|14:23:25.185668|S|100|2.815|0|100
C|ATUS|20250721|14:23:25.185668|S|100|2.815|0|100
C|ATUS|20250721|14:23:25.185668|S|100|2.815|0|100
C|ATUS|20250721|14:23:25.185668|S|100|2.815|0|100
C|ATUS|20250721|14:23:25.185668|S|100|2.815|0|100
C|ATUS|20250721|14:24:06.063723|S|100|2.825|0|100
C|ATUS|20250721|14:30:28.458202|S|100|2.835|0|100
C|ATUS|20250721|14:33:59.406376|S|24|2.83|0|24
C|ATUS|20250721|14:33:59.406377|S|19|2.83|0|19
C|ATUS|20250721|14:35:06.029704|S|69|2.84|0|69
C|ATUS|20250721|14:36:33.722786|S|43|2.835|0|43
C|ATUS|20250721|14:36:58.436412|S|100|2.84|0|100
C|ATUS|20250721|14:38:46.192321|S|17|2.85|0|17
C|ATUS|20250721|14:38:53.612334|S|42|2.85|0|42
C|ATUS|20250721|14:39:54.638086|S|17|2.845|0|17
C|ATUS|20250721|14:45:12.151502|S|41|2.85|0|41
C|ATUS|20250721|14:45:48.276450|S|40|2.845|0|40
C|ATUS|20250721|14:46:51.159646|S|70|2.845|0|70
C|ATUS|20250721|14:46:51.159646|S|23|2.845|0|23
C|ATUS|20250721|14:46:51.159646|S|66|2.845|0|66
C|ATUS|20250721|14:46:51.159647|S|41|2.845|0|41
C|ATUS|20250721|14:46:51.159676|S|34|2.845|0|34
C|ATUS|20250721|14:46:51.159677|S|73|2.845|0|73
C|ATUS|20250721|14:46:51.159677|S|68|2.845|0|68
C|ATUS|20250721|14:46:51.159677|S|68|2.845|0|68
C|ATUS|20250721|14:46:51.159678|S|67|2.845|0|67
C|ATUS|20250721|14:46:51.159679|S|84|2.845|0|84
C|ATUS|20250721|14:46:51.159679|S|100|2.845|0|100
C|ATUS|20250721|14:46:51.159679|S|46|2.845|0|46
C|ATUS|20250721|14:46:51.159679|S|73|2.845|0|73
C|ATUS|20250721|14:46:51.159679|S|64|2.845|0|64
C|ATUS|20250721|14:46:51.159680|S|100|2.845|0|100
C|ATUS|20250721|14:46:51.159680|S|69|2.845|0|69
C|ATUS|20250721|14:46:52.941003|S|100|2.84|0|100
C|ATUS|20250721|14:46:52.941003|S|100|2.84|0|100
C|ATUS|20250721|14:46:58.951620|S|100|2.84|0|100
C|ATUS|20250721|14:46:58.951620|S|100|2.84|0|100
C|ATUS|20250721|14:51:40.144652|S|40|2.83|0|40
C|ATUS|20250721|14:54:27.999830|S|40|2.83|0|40
C|ATUS|20250721|14:57:22.305339|S|40|2.835|0|40
C|ATUS|20250721|15:00:10.485463|S|40|2.835|0|40
C|ATUS|20250721|15:01:28.176122|S|60|2.835|0|60
C|ATUS|20250721|15:01:28.176122|S|100|2.835|0|100
C|ATUS|20250721|15:01:28.176123|S|70|2.835|0|70
C|ATUS|20250721|15:01:58.863818|S|100|2.835|0|100
C|ATUS|20250721|15:01:59.775234|S|62|2.835|0|62
C|ATUS|20250721|15:03:47.340438|S|40|2.835|0|40
C|ATUS|20250721|15:05:22.067215|S|60|2.835|0|60
C|ATUS|20250721|15:05:22.067215|S|73|2.835|0|73
C|ATUS|20250721|15:05:22.067215|S|80|2.835|0|80
C|ATUS|20250721|15:08:20.076179|S|40|2.83|0|40
C|ATUS|20250721|15:11:00.671368|S|61|2.835|0|61
C|ATUS|20250721|15:16:36.030192|S|100|2.82|0|100
C|ATUS|20250721|15:18:22.832199|S|57|2.825|0|57
C|ATUS|20250721|15:19:06.630383|S|100|2.8|0|100
C|ATUS|20250721|15:23:19.717587|S|40|2.79|0|40
C|ATUS|20250721|15:25:01.080301|S|40|2.795|0|40
C|ATUS|20250721|15:26:12.319525|S|40|2.79|0|40
C|ATUS|20250721|15:28:37.903511|S|40|2.79|0|40
C|ATUS|20250721|15:29:47.638445|S|80|2.79|0|80
C|ATUS|20250721|15:30:11.911705|S|40|2.79|0|40
C|ATUS|20250721|15:30:37.015575|S|1|2.79|0|1
C|ATUS|20250721|15:35:45.713060|S|1|2.79|0|1
C|ATUS|20250721|15:35:46.198761|S|100|2.79|0|100
C|ATUS|20250721|15:35:46.198891|S|6|2.79|0|6
C|ATUS|20250721|15:37:23.126898|S|100|2.805|0|100
C|ATUS|20250721|15:39:43.761953|S|100|2.81|0|100
C|ATUS|20250721|15:39:54.114660|S|100|2.81|0|100
C|ATUS|20250721|15:41:27.331286|S|100|2.81|0|100
C|ATUS|20250721|15:42:13.467362|S|19|2.8|0|19
C|ATUS|20250721|15:42:13.467362|S|17|2.8|0|17
C|ATUS|20250721|15:42:45.449466|S|36|2.8|0|36
C|ATUS|20250721|15:43:46.881722|S|36|2.8|0|36
C|ATUS|20250721|15:44:28.705141|S|27|2.8|0|27
C|ATUS|20250721|15:44:28.705141|S|9|2.8|0|9
C|ATUS|20250721|15:45:55.650622|S|36|2.8|0|36
C|ATUS|20250721|15:46:28.143857|S|36|2.8|0|36
C|ATUS|20250721|15:47:24.580200|S|36|2.8|0|36
C|ATUS|20250721|15:47:37.750215|S|200|2.81|0|200
C|ATUS|20250721|15:47:56.971928|S|28|2.8|0|28
C|ATUS|20250721|15:47:56.971928|S|8|2.8|0|8
C|ATUS|20250721|15:48:46.212417|S|36|2.8|0|36
C|ATUS|20250721|15:48:59.130477|S|5|2.8|0|5
C|ATUS|20250721|15:49:13.300264|S|200|2.81|0|200
C|ATUS|20250721|15:49:21.214284|S|200|2.81|0|200
C|ATUS|20250721|15:49:34.732038|S|200|2.81|0|200
C|ATUS|20250721|15:51:43.164021|S|100|2.8|0|100
C|ATUS|20250721|15:51:47.795357|S|100|2.8|0|100
C|ATUS|20250721|15:52:20.206743|S|75|2.8|0|75
C|ATUS|20250721|15:52:20.206743|S|25|2.8|0|25
C|ATUS|20250721|15:52:26.697889|S|100|2.8|0|100
C|ATUS|20250721|15:55:09.198754|S|100|2.795|0|100
C|ATUS|20250721|15:55:09.198754|S|100|2.795|0|100
C|ATUS|20250721|15:55:09.198754|S|100|2.795|0|100
C|ATUS|20250721|15:55:09.198755|S|100|2.795|0|100
C|ATUS|20250721|15:56:09.625248|S|25|2.8|0|25
C|ATUS|20250721|15:56:20.427918|S|17|2.8|0|17
C|ATUS|20250721|15:56:20.952851|S|100|2.8|0|100
C|ATUS|20250721|15:56:59.636150|S|17|2.8|0|17
C|ATUS|20250721|15:57:01.908711|S|31|2.8|0|31
C|ATUS|20250721|15:57:52.368206|S|17|2.8|0|17
C|ATUS|20250721|15:57:53.733575|S|18|2.8|0|18
C|ATUS|20250721|15:57:54.342933|S|82|2.8|0|82
C|ATUS|20250721|15:57:54.343120|S|118|2.8|0|118
C|ATUS|20250721|15:57:59.227409|S|31|2.8|0|31
C|ATUS|20250721|15:58:18.793547|S|25|2.79|0|25
C|ATUS|20250721|15:58:46.950982|S|100|2.795|0|100
C|ATUS|20250721|15:59:10.922239|S|100|2.79|0|100
C|ATUS|20250721|15:59:27.573367|S|138|2.795|0|138
C|ATUS|20250721|15:59:28.048262|S|100|2.795|0|100
C|ATUS|20250721|15:59:32.701045|S|100|2.8|0|100
C|ATUS|20250721|15:59:33.632101|S|69|2.8|0|69
C|ATUS|20250721|15:59:39.883351|S|100|2.8|0|100
C|ATUS|20250721|15:59:39.883848|S|100|2.8|0|100
C|ATUS|20250721|15:59:42.785403|S|25|2.795|0|25
C|ATUS|20250721|15:59:43.484400|S|200|2.795|0|200
C|ATUS|20250721|15:59:43.484932|S|200|2.8|0|200
C|ATUS|20250721|15:59:46.639593|S|200|2.8|0|200
C|ATUS|20250721|15:59:47.254682|S|3|2.8|0|3
C|ATUS|20250721|15:59:47.263427|S|14|2.8|0|14
C|ATUS|20250721|15:59:47.679005|S|16|2.795|0|16
C|ATUS|20250721|15:59:47.679006|S|2|2.79|0|2
C|ATUS|20250721|15:59:47.800750|S|100|2.8|0|100
C|ATUS|20250721|15:59:48.095587|S|28|2.8|0|28
C|ATUS|20250721|15:59:50.192852|S|91|2.79|0|91
C|ATUS|20250721|15:59:56.122742|S|995|2.805|0|995
C|ATUS|20250721|15:59:56.473262|S|10|2.805|0|10
C|ATXG|20250721|13:40:00.977915|S|100|.741|0|100
C|ATXG|20250721|13:40:00.978902|S|100|.741|0|100
C|ATXG|20250721|13:40:37.887669|S|98|.74|0|98
C|ATXG|20250721|14:50:53.001567|S|200|.709|0|200
C|ATXS|20250721|09:52:57.230803|S|100|6.2|0|100
C|ATXS|20250721|15:59:47.753179|S|64|6.27|0|64
C|ATXS|20250721|15:59:52.589429|S|77|6.27|0|77
C|ATYR|20250721|09:30:02.047010|S|40|6.12|0|40
C|ATYR|20250721|09:30:02.049472|S|60|6.12|0|60
C|ATYR|20250721|09:30:03.622832|S|100|6.13|0|100
C|ATYR|20250721|09:33:27.674341|S|100|5.79|0|100
C|ATYR|20250721|09:34:22.655684|S|200|5.94|0|200
C|ATYR|20250721|09:35:47.111613|S|100|5.92|0|100
C|ATYR|20250721|09:40:27.320046|S|100|5.99|0|100
C|ATYR|20250721|10:00:48.420255|S|25|6.07|0|25
C|ATYR|20250721|10:00:48.420318|S|25|6.07|0|25
C|ATYR|20250721|10:00:54.277466|S|25|6.065|0|25
C|ATYR|20250721|10:00:54.277530|S|25|6.065|0|25
C|ATYR|20250721|10:15:20.071795|S|25|5.995|0|25
C|ATYR|20250721|10:15:20.071859|S|25|5.995|0|25
C|ATYR|20250721|10:15:20.071936|S|25|5.995|0|25
C|ATYR|20250721|10:15:20.071994|S|25|5.995|0|25
C|ATYR|20250721|10:35:05.305416|S|25|5.91|0|25
C|ATYR|20250721|10:35:05.305485|S|25|5.91|0|25
C|ATYR|20250721|10:48:09.124727|S|100|5.925|0|100
C|ATYR|20250721|10:51:59.164352|S|100|5.91|0|100
C|ATYR|20250721|10:53:03.336978|S|1|5.885|0|1
C|ATYR|20250721|10:53:03.336987|S|1|5.885|0|1
C|ATYR|20250721|10:53:24.383357|S|1|5.895|0|1
C|ATYR|20250721|10:53:24.383374|S|99|5.895|0|99
C|ATYR|20250721|10:59:21.656587|S|100|5.885|0|100
C|ATYR|20250721|11:03:20.009512|S|100|5.935|0|100
C|ATYR|20250721|11:03:55.805318|S|100|5.935|0|100
C|ATYR|20250721|11:06:30.215366|S|13|5.88|0|13
C|ATYR|20250721|11:09:02.971523|S|100|5.855|0|100
C|ATYR|20250721|11:30:17.863913|S|25|5.885|0|25
C|ATYR|20250721|11:34:22.313561|S|100|5.865|0|100
C|ATYR|20250721|11:39:27.387392|S|20|5.85|0|20
C|ATYR|20250721|11:46:20.827528|S|9|5.77|0|9
C|ATYR|20250721|11:47:23.590745|S|20|5.77|0|20
C|ATYR|20250721|11:49:23.241187|S|100|5.77|0|100
C|ATYR|20250721|11:51:37.795341|S|126|5.745|0|126
C|ATYR|20250721|11:51:46.217799|S|110|5.745|0|110
C|ATYR|20250721|11:55:02.904739|S|61|5.75|0|61
C|ATYR|20250721|11:55:02.904739|S|34|5.75|0|34
C|ATYR|20250721|11:57:05.178997|S|5|5.74|0|5
C|ATYR|20250721|11:57:05.178997|S|8|5.74|0|8
C|ATYR|20250721|11:57:05.178997|S|12|5.74|0|12
C|ATYR|20250721|11:57:05.178998|S|18|5.74|0|18
C|ATYR|20250721|12:05:22.003713|S|85|5.69|0|85
C|ATYR|20250721|12:06:51.374645|S|110|5.665|0|110
C|ATYR|20250721|12:06:51.532523|S|110|5.665|0|110
C|ATYR|20250721|12:14:57.286396|S|12|5.67|0|12
C|ATYR|20250721|12:14:57.286396|S|29|5.67|0|29
C|ATYR|20250721|12:16:26.659328|S|40|5.69|0|40
C|ATYR|20250721|12:16:26.659328|S|20|5.69|0|20
C|ATYR|20250721|12:16:37.797607|S|40|5.68|0|40
C|ATYR|20250721|12:17:30.885755|S|30|5.66|0|30
C|ATYR|20250721|12:19:24.422826|S|6|5.64|0|6
C|ATYR|20250721|12:20:12.623311|S|7|5.63|0|7
C|ATYR|20250721|12:22:03.341558|S|11|5.6|0|11
C|ATYR|20250721|12:23:44.614341|S|4|5.61|0|4
C|ATYR|20250721|12:39:01.985522|S|5|5.7|0|5
C|ATYR|20250721|12:40:02.014989|S|14|5.68|0|14
C|ATYR|20250721|12:45:43.826169|S|110|5.665|0|110
C|ATYR|20250721|12:53:00.815610|S|126|5.665|0|126
C|ATYR|20250721|12:53:00.815748|S|100|5.665|0|100
C|ATYR|20250721|13:12:35.963274|S|40|5.64|0|40
C|ATYR|20250721|13:21:25.113294|S|25|5.62|0|25
C|ATYR|20250721|13:30:45.399667|S|3|5.59|0|3
C|ATYR|20250721|13:32:51.729584|S|110|5.605|0|110
C|ATYR|20250721|13:43:41.549415|S|100|5.615|0|100
C|ATYR|20250721|13:43:41.549438|S|10|5.615|0|10
C|ATYR|20250721|13:49:13.027387|S|1|5.57|0|1
C|ATYR|20250721|14:14:05.253633|S|1|5.65|0|1
C|ATYR|20250721|14:14:05.253633|S|1|5.65|0|1
C|ATYR|20250721|14:30:22.705810|S|102|5.745|0|102
C|ATYR|20250721|14:30:22.706070|S|1|5.74|0|1
C|ATYR|20250721|14:30:22.706070|S|1|5.74|0|1
C|ATYR|20250721|14:36:20.425765|S|1|5.69|0|1
C|ATYR|20250721|14:45:16.847268|S|120|5.725|0|120
C|ATYR|20250721|14:47:03.220839|S|60|5.725|0|60
C|ATYR|20250721|14:55:12.342636|S|4|5.71|0|4
C|ATYR|20250721|15:06:31.641272|S|1|5.69|0|1
C|ATYR|20250721|15:07:01.767004|S|100|5.7|0|100
C|ATYR|20250721|15:07:16.857786|S|100|5.7|0|100
C|ATYR|20250721|15:10:09.017511|S|100|5.695|0|100
C|ATYR|20250721|15:10:33.073301|S|130|5.685|0|130
C|ATYR|20250721|15:15:27.552436|S|100|5.715|0|100
C|ATYR|20250721|15:19:34.180857|S|20|5.72|0|20
C|ATYR|20250721|15:21:59.757773|S|1|5.7|0|1
C|ATYR|20250721|15:21:59.757773|S|1|5.7|0|1
C|ATYR|20250721|15:21:59.757773|S|98|5.7|0|98
C|ATYR|20250721|15:21:59.757811|S|2|5.7|0|2
C|ATYR|20250721|15:21:59.762783|S|380|5.695|0|380
C|ATYR|20250721|15:21:59.762891|S|124|5.695|0|124
C|ATYR|20250721|15:21:59.777772|S|150|5.735|0|150
C|ATYR|20250721|15:22:01.750460|S|100|5.75|0|100
C|ATYR|20250721|15:22:06.507152|S|4|5.74|0|4
C|ATYR|20250721|15:22:06.507172|S|96|5.74|0|96
C|ATYR|20250721|15:22:10.082137|S|100|5.75|0|100
C|ATYR|20250721|15:23:32.826656|S|150|5.755|0|150
C|ATYR|20250721|15:23:32.869547|S|150|5.755|0|150
C|ATYR|20250721|15:23:56.114869|S|100|5.75|0|100
C|ATYR|20250721|15:26:57.317166|S|100|5.75|0|100
C|ATYR|20250721|15:28:32.011023|S|100|5.76|0|100
C|ATYR|20250721|15:28:32.013306|S|7|5.77|0|7
C|ATYR|20250721|15:28:32.013322|S|7|5.77|0|7
C|ATYR|20250721|15:28:32.035627|S|100|5.77|0|100
C|ATYR|20250721|15:28:44.581388|S|100|5.765|0|100
C|ATYR|20250721|15:32:04.325950|S|100|5.78|0|100
C|ATYR|20250721|15:33:42.745118|S|170|5.775|0|170
C|ATYR|20250721|15:34:01.032493|S|248|5.775|0|248
C|ATYR|20250721|15:34:30.424505|S|100|5.77|0|100
C|ATYR|20250721|15:35:17.234664|S|10|5.78|0|10
C|ATYR|20250721|15:35:17.234664|S|100|5.78|0|100
C|ATYR|20250721|15:37:06.985978|S|3|5.77|0|3
C|ATYR|20250721|15:37:06.985978|S|5|5.77|0|5
C|ATYR|20250721|15:37:06.985978|S|51|5.77|0|51
C|ATYR|20250721|15:37:20.093882|S|1|5.77|0|1
C|ATYR|20250721|15:37:20.093882|S|49|5.77|0|49
C|ATYR|20250721|15:37:42.974273|S|60|5.775|0|60
C|ATYR|20250721|15:38:12.092306|S|39|5.78|0|39
C|ATYR|20250721|15:43:00.593417|S|40|5.72|0|40
C|ATYR|20250721|15:46:53.598943|S|2|5.71|0|2
C|ATYR|20250721|15:49:20.436678|S|6|5.71|0|6
C|ATYR|20250721|15:49:40.132640|S|9|5.7|0|9
C|ATYR|20250721|15:49:40.132640|S|5|5.7|0|5
C|ATYR|20250721|15:49:46.519188|S|96|5.71|0|96
C|ATYR|20250721|15:54:22.238840|S|100|5.7|0|100
C|ATYR|20250721|15:54:31.387909|S|190|5.705|0|190
C|ATYR|20250721|15:54:35.241317|S|48|5.7|0|48
C|ATYR|20250721|15:54:40.382178|S|8|5.705|0|8
C|ATYR|20250721|15:54:54.867202|S|311|5.705|0|311
C|ATYR|20250721|15:54:54.867832|S|311|5.705|0|311
C|ATYR|20250721|15:54:54.867832|S|189|5.705|0|189
C|ATYR|20250721|15:55:14.983437|S|1|5.7|0|1
C|ATYR|20250721|15:55:14.994286|S|1|5.69|0|1
C|ATYR|20250721|15:55:14.994286|S|1|5.69|0|1
C|ATYR|20250721|15:55:46.085461|S|100|5.69|0|100
C|ATYR|20250721|15:56:21.471158|S|5|5.69|0|5
C|ATYR|20250721|15:56:21.471158|S|1|5.69|0|1
C|ATYR|20250721|15:56:21.471158|S|5|5.69|0|5
C|ATYR|20250721|15:56:49.938237|S|42|5.71|0|42
C|ATYR|20250721|15:57:55.856304|S|100|5.72|0|100
C|ATYR|20250721|15:58:11.484841|S|100|5.72|0|100
C|ATYR|20250721|15:58:24.758872|S|8|5.72|0|8
C|ATYR|20250721|15:58:48.638363|S|7|5.72|0|7
C|ATYR|20250721|15:58:53.488083|S|100|5.715|0|100
C|ATYR|20250721|15:59:01.494770|S|105|5.715|0|105
C|ATYR|20250721|15:59:02.390434|S|200|5.7|0|200
C|ATYR|20250721|15:59:02.390577|S|200|5.7|0|200
C|ATYR|20250721|15:59:34.629010|S|8|5.705|0|8
C|ATYR|20250721|15:59:43.268496|S|200|5.705|0|200
C|ATYR|20250721|15:59:43.268496|S|300|5.705|0|300
C|ATYR|20250721|15:59:43.269312|S|49|5.71|0|49
C|ATYR|20250721|15:59:44.180892|S|100|5.705|0|100
C|ATYR|20250721|15:59:44.324196|S|400|5.7|0|400
C|ATYR|20250721|15:59:47.312689|S|100|5.705|0|100
C|ATYR|20250721|15:59:49.186248|S|74|5.705|0|74
C|ATYR|20250721|15:59:49.753891|S|1|5.705|0|1
C|ATYR|20250721|15:59:51.564313|S|100|5.705|0|100
C|ATYR|20250721|15:59:51.819591|S|21|5.705|0|21
C|ATYR|20250721|15:59:53.051074|S|100|5.71|0|100
C|ATYR|20250721|15:59:53.366285|S|100|5.71|0|100
C|ATYR|20250721|15:59:53.613189|S|96|5.71|0|96
C|ATYR|20250721|15:59:53.616955|S|10|5.71|0|10
C|ATYR|20250721|15:59:54.267918|S|64|5.71|0|64
C|ATYR|20250721|15:59:54.648682|S|5|5.71|0|5
C|ATYR|20250721|15:59:55.655340|S|18|5.71|0|18
C|ATYR|20250721|15:59:56.070699|S|76|5.71|0|76
C|AU|20250721|09:36:04.481530|S|63|49.585|0|63
C|AU|20250721|09:36:48.205927|S|100|49.62|0|100
C|AU|20250721|09:40:50.347383|S|100|49.765|0|100
C|AU|20250721|09:43:10.679361|S|63|49.53|0|63
C|AU|20250721|09:45:57.929920|S|1|49.74|0|1
C|AU|20250721|09:47:09.838423|S|100|49.82|0|100
C|AU|20250721|09:47:11.139236|S|100|49.84|0|100
C|AU|20250721|09:47:11.139300|S|63|49.84|0|63
C|AU|20250721|09:48:26.984544|S|150|49.88|0|150
C|AU|20250721|09:53:37.999876|S|63|49.8|0|63
C|AU|20250721|09:53:37.999943|S|63|49.8|0|63
C|AU|20250721|09:53:37.999999|S|63|49.8|0|63
C|AU|20250721|09:53:38.000058|S|11|49.8|0|11
C|AU|20250721|09:53:56.244360|S|63|49.745|0|63
C|AU|20250721|09:53:56.244428|S|63|49.745|0|63
C|AU|20250721|09:54:29.085516|S|63|49.72|0|63
C|AU|20250721|09:54:29.085597|S|63|49.72|0|63
C|AU|20250721|09:54:29.085655|S|63|49.72|0|63
C|AU|20250721|09:54:29.323294|S|55|49.72|0|55
C|AU|20250721|09:54:29.323355|S|63|49.72|0|63
C|AU|20250721|09:54:29.323423|S|63|49.72|0|63
C|AU|20250721|09:56:50.425006|S|63|49.75|0|63
C|AU|20250721|09:58:31.333559|S|100|49.84|0|100
C|AU|20250721|09:59:08.649469|S|100|49.89|0|100
C|AU|20250721|10:00:14.058673|S|3|49.91|0|3
C|AU|20250721|10:02:16.116113|S|63|49.895|0|63
C|AU|20250721|10:02:16.116177|S|37|49.895|0|37
C|AU|20250721|10:07:45.186614|S|100|50.305|0|100
C|AU|20250721|10:15:06.740317|S|63|50.235|0|63
C|AU|20250721|10:21:04.452502|S|7|50.4|0|7
C|AU|20250721|10:21:04.452512|S|484|50.4|0|484
C|AU|20250721|10:21:51.215960|S|19|50.38|0|19
C|AU|20250721|10:24:43.677738|S|100|50.455|0|100
C|AU|20250721|10:25:49.009323|S|1|50.51|0|1
C|AU|20250721|10:27:04.894019|S|63|50.555|0|63
C|AU|20250721|10:27:48.695877|S|100|50.6|0|100
C|AU|20250721|10:37:21.330748|S|70|50.76|0|70
C|AU|20250721|10:44:23.503480|S|90|50.57|0|90
C|AU|20250721|10:47:01.103015|S|100|50.65|0|100
C|AU|20250721|10:51:29.905102|S|1|50.67|0|1
C|AU|20250721|11:03:47.343638|S|10|50.7|0|10
C|AU|20250721|11:13:10.005639|S|100|50.54|0|100
C|AU|20250721|11:13:27.157843|S|100|50.555|0|100
C|AU|20250721|11:30:54.462640|S|8|50.6|0|8
C|AU|20250721|11:30:54.462653|S|92|50.6|0|92
C|AU|20250721|11:39:45.564983|S|100|50.43|0|100
C|AU|20250721|11:57:23.014117|S|63|50.42|0|63
C|AU|20250721|12:20:45.590531|S|100|50.43|0|100
C|AU|20250721|12:28:01.083292|S|150|50.49|0|150
C|AU|20250721|12:30:42.139585|S|150|50.58|0|150
C|AU|20250721|12:47:09.134116|S|100|50.505|0|100
C|AU|20250721|12:56:02.690744|S|75|50.53|0|75
C|AU|20250721|13:04:28.658836|S|100|50.54|0|100
C|AU|20250721|13:33:04.445166|S|14|50.56|0|14
C|AU|20250721|13:33:05.469309|S|100|50.56|0|100
C|AU|20250721|13:33:06.569405|S|100|50.56|0|100
C|AU|20250721|13:36:38.765632|S|75|50.54|0|75
C|AU|20250721|13:53:42.229727|S|63|50.465|0|63
C|AU|20250721|13:53:43.792312|S|100|50.46|0|100
C|AU|20250721|14:05:12.063376|S|100|50.395|0|100
C|AU|20250721|14:10:02.382852|S|100|50.37|0|100
C|AU|20250721|14:16:35.296263|S|100|50.335|0|100
C|AU|20250721|15:07:43.037837|S|300|50.5|0|300
C|AU|20250721|15:08:07.893303|S|2|50.53|0|2
C|AU|20250721|15:19:27.771510|S|100|50.52|0|100
C|AU|20250721|15:30:36.897284|S|110|50.515|0|110
C|AU|20250721|15:31:26.044558|S|63|50.495|0|63
C|AU|20250721|15:32:22.814798|S|63|50.48|0|63
C|AU|20250721|15:38:26.956235|S|1|50.43|0|1
C|AU|20250721|15:38:26.956294|S|15|50.43|0|15
C|AU|20250721|15:38:26.956303|S|63|50.43|0|63
C|AU|20250721|15:38:26.956348|S|21|50.43|0|21
C|AU|20250721|15:38:57.318670|S|75|50.44|0|75
C|AU|20250721|15:41:27.636215|S|45|50.51|0|45
C|AU|20250721|15:49:12.943251|S|100|50.52|0|100
C|AU|20250721|15:49:12.971516|S|100|50.52|0|100
C|AU|20250721|15:50:10.734720|S|100|50.54|0|100
C|AU|20250721|15:50:35.962124|S|51|50.55|0|51
C|AU|20250721|15:50:35.993256|S|48|50.55|0|48
C|AU|20250721|15:50:55.045941|S|1|50.535|0|1
C|AU|20250721|15:50:55.045941|S|6|50.54|0|6
C|AU|20250721|15:51:20.215294|S|200|50.59|0|200
C|AU|20250721|15:53:41.006318|S|52|50.56|0|52
C|AU|20250721|15:58:54.748317|S|54|50.59|0|54
C|AU|20250721|15:59:09.832153|S|50|50.57|0|50
C|AU|20250721|15:59:23.989620|S|100|50.57|0|100
C|AU|20250721|15:59:24.443739|S|100|50.57|0|100
C|AU|20250721|15:59:57.514955|S|100|50.63|0|100
C|AUB|20250721|09:48:00.307618|S|100|33.31|0|100
C|AUB|20250721|10:46:45.096006|S|100|33.365|0|100
C|AUB|20250721|11:04:42.499950|S|86|33.41|0|86
C|AUB|20250721|11:04:42.500342|S|87|33.41|0|87
C|AUB|20250721|11:14:16.688172|S|100|33.45|0|100
C|AUB|20250721|11:21:31.275271|S|100|33.48|0|100
C|AUB|20250721|12:09:31.897431|S|100|33.55|0|100
C|AUB|20250721|13:32:43.695553|S|6|33.35|0|6
C|AUB|20250721|13:32:43.695553|S|100|33.35|0|100
C|AUB|20250721|14:26:57.995803|S|14|33.33|0|14
C|AUB|20250721|14:27:42.540557|S|7|33.3|0|7
C|AUB|20250721|14:41:04.893421|S|1|33.27|0|1
C|AUB|20250721|14:52:56.267067|S|7|33.15|0|7
C|AUB|20250721|15:09:25.815902|S|100|33.12|0|100
C|AUB|20250721|15:41:37.512135|S|100|33.07|0|100
C|AUB|20250721|15:43:00.138375|S|18|33.03|0|18
C|AUB|20250721|15:43:00.271392|S|36|33.03|0|36
C|AUB|20250721|15:43:00.289688|S|46|33.03|0|46
C|AUB|20250721|15:45:42.523950|S|36|33.03|0|36
C|AUB|20250721|15:48:55.015993|S|100|33.02|0|100
C|AUB|20250721|15:49:39.057998|S|100|33.03|0|100
C|AUB|20250721|15:51:02.629038|S|75|33.06|0|75
C|AUB|20250721|15:57:59.716930|S|25|33.03|0|25
C|AUB|20250721|15:58:05.090401|S|68|33.03|0|68
C|AUB|20250721|15:58:30.932289|S|100|33.01|0|100
C|AUB|20250721|15:58:30.932856|S|100|33|0|100
C|AUB|20250721|15:59:21.660493|S|200|32.965|0|200
C|AUB|20250721|15:59:37.054998|S|100|32.96|0|100
C|AUB|20250721|15:59:38.638056|S|100|32.96|0|100
C|AUBN|20250721|11:58:58.062354|S|26|28.35|0|26
C|AUGO|20250721|13:54:25.767681|S|100|24.685|0|100
C|AUGO|20250721|15:34:47.621300|S|100|24.85|0|100
C|AUID|20250721|13:46:29.161687|S|90|3.83|0|90
C|AUPH|20250721|09:30:41.382762|S|100|8.78|0|100
C|AUPH|20250721|09:32:47.415304|S|25|8.67|0|25
C|AUPH|20250721|09:32:47.415374|S|25|8.67|0|25
C|AUPH|20250721|09:32:47.415691|S|25|8.67|0|25
C|AUPH|20250721|10:40:35.778197|S|14|8.64|0|14
C|AUPH|20250721|10:44:56.388353|S|100|8.65|0|100
C|AUPH|20250721|10:45:54.455987|S|100|8.65|0|100
C|AUPH|20250721|10:49:27.350370|S|57|8.64|0|57
C|AUPH|20250721|10:50:04.607205|S|100|8.64|0|100
C|AUPH|20250721|10:50:08.937098|S|130|8.65|0|130
C|AUPH|20250721|10:50:08.937105|S|170|8.65|0|170
C|AUPH|20250721|11:00:50.744987|S|1000|8.7|0|1000
C|AUPH|20250721|11:05:38.886474|S|80|8.69|0|80
C|AUPH|20250721|11:08:20.830199|S|100|8.67|0|100
C|AUPH|20250721|11:18:34.255352|S|5|8.64|0|5
C|AUPH|20250721|11:19:14.450616|S|3|8.64|0|3
C|AUPH|20250721|11:19:14.450616|S|100|8.64|0|100
C|AUPH|20250721|11:19:43.764417|S|100|8.65|0|100
C|AUPH|20250721|11:19:43.765722|S|112|8.66|0|112
C|AUPH|20250721|11:19:43.765747|S|88|8.66|0|88
C|AUPH|20250721|11:24:09.671771|S|17|8.71|0|17
C|AUPH|20250721|11:28:49.613775|S|22|8.69|0|22
C|AUPH|20250721|11:39:43.811060|S|100|8.66|0|100
C|AUPH|20250721|11:41:19.742212|S|100|8.655|0|100
C|AUPH|20250721|11:43:29.563286|S|100|8.65|0|100
C|AUPH|20250721|11:43:49.274748|S|100|8.65|0|100
C|AUPH|20250721|11:43:49.274748|S|100|8.65|0|100
C|AUPH|20250721|11:51:24.855366|S|11|8.67|0|11
C|AUPH|20250721|11:52:32.484126|S|100|8.67|0|100
C|AUPH|20250721|11:52:35.493157|S|498|8.68|0|498
C|AUPH|20250721|11:55:36.751184|S|100|8.67|0|100
C|AUPH|20250721|12:04:18.453390|S|88|8.65|0|88
C|AUPH|20250721|12:18:25.978812|S|14|8.62|0|14
C|AUPH|20250721|12:18:25.978812|S|86|8.62|0|86
C|AUPH|20250721|12:20:12.634841|S|21|8.605|0|21
C|AUPH|20250721|12:20:36.837156|S|100|8.61|0|100
C|AUPH|20250721|12:21:57.595096|S|100|8.6|0|100
C|AUPH|20250721|12:22:27.889311|S|100|8.6|0|100
C|AUPH|20250721|12:22:27.889311|S|95|8.6|0|95
C|AUPH|20250721|12:22:27.916334|S|5|8.6|0|5
C|AUPH|20250721|12:23:55.972543|S|100|8.59|0|100
C|AUPH|20250721|12:24:00.029697|S|5|8.59|0|5
C|AUPH|20250721|12:24:56.138054|S|2|8.59|0|2
C|AUPH|20250721|12:25:21.813889|S|100|8.59|0|100
C|AUPH|20250721|12:28:18.974698|S|69|8.58|0|69
C|AUPH|20250721|12:28:52.208955|S|100|8.59|0|100
C|AUPH|20250721|12:29:24.337972|S|100|8.6|0|100
C|AUPH|20250721|12:41:08.870580|S|1|8.59|0|1
C|AUPH|20250721|12:41:08.870580|S|100|8.59|0|100
C|AUPH|20250721|12:42:26.270740|S|68|8.595|0|68
C|AUPH|20250721|12:44:47.268778|S|100|8.61|0|100
C|AUPH|20250721|12:44:48.142414|S|32|8.61|0|32
C|AUPH|20250721|13:03:54.639746|S|100|8.61|0|100
C|AUPH|20250721|13:07:05.451180|S|10|8.61|0|10
C|AUPH|20250721|13:09:17.617812|S|100|8.605|0|100
C|AUPH|20250721|13:10:51.499755|S|100|8.61|0|100
C|AUPH|20250721|13:20:27.033521|S|100|8.6|0|100
C|AUPH|20250721|13:27:14.503433|S|73|8.59|0|73
C|AUPH|20250721|13:27:21.409434|S|77|8.59|0|77
C|AUPH|20250721|13:28:36.506414|S|100|8.585|0|100
C|AUPH|20250721|13:41:37.256443|S|8|8.57|0|8
C|AUPH|20250721|13:42:50.409397|S|60|8.58|0|60
C|AUPH|20250721|13:43:54.509820|S|30|8.58|0|30
C|AUPH|20250721|13:46:33.028836|S|100|8.58|0|100
C|AUPH|20250721|13:48:45.531547|S|200|8.57|0|200
C|AUPH|20250721|13:48:47.541895|S|100|8.57|0|100
C|AUPH|20250721|13:48:48.545247|S|300|8.57|0|300
C|AUPH|20250721|13:48:53.707588|S|200|8.57|0|200
C|AUPH|20250721|13:49:00.050314|S|8|8.56|0|8
C|AUPH|20250721|13:55:58.101091|S|1|8.56|0|1
C|AUPH|20250721|13:58:34.882283|S|5|8.555|0|5
C|AUPH|20250721|13:58:34.921638|S|100|8.56|0|100
C|AUPH|20250721|13:58:34.921638|S|100|8.56|0|100
C|AUPH|20250721|13:58:34.921638|S|99|8.56|0|99
C|AUPH|20250721|13:58:34.922545|S|200|8.57|0|200
C|AUPH|20250721|13:58:34.922545|S|100|8.57|0|100
C|AUPH|20250721|14:03:09.482650|S|6|8.62|0|6
C|AUPH|20250721|14:06:20.128666|S|100|8.63|0|100
C|AUPH|20250721|14:06:35.142660|S|74|8.63|0|74
C|AUPH|20250721|14:41:09.896205|S|100|8.64|0|100
C|AUPH|20250721|14:51:26.501193|S|10|8.615|0|10
C|AUPH|20250721|14:53:38.347238|S|10|8.61|0|10
C|AUPH|20250721|15:19:42.020357|S|56|8.63|0|56
C|AUPH|20250721|15:20:51.072498|S|1|8.63|0|1
C|AUPH|20250721|15:20:55.694577|S|6|8.63|0|6
C|AUPH|20250721|15:21:09.096559|S|49|8.63|0|49
C|AUPH|20250721|15:21:09.096741|S|2|8.63|0|2
C|AUPH|20250721|15:21:09.096753|S|142|8.63|0|142
C|AUPH|20250721|15:21:09.096753|S|100|8.63|0|100
C|AUPH|20250721|15:22:07.134435|S|200|8.63|0|200
C|AUPH|20250721|15:25:58.922332|S|21|8.63|0|21
C|AUPH|20250721|15:28:31.172101|S|5|8.62|0|5
C|AUPH|20250721|15:28:53.866539|S|86|8.62|0|86
C|AUPH|20250721|15:29:04.217394|S|9|8.62|0|9
C|AUPH|20250721|15:29:04.217394|S|17|8.62|0|17
C|AUPH|20250721|15:29:09.725495|S|30|8.62|0|30
C|AUPH|20250721|15:29:15.194331|S|30|8.62|0|30
C|AUPH|20250721|15:29:17.410354|S|12|8.62|0|12
C|AUPH|20250721|15:29:19.620013|S|11|8.62|0|11
C|AUPH|20250721|15:29:19.620013|S|1|8.62|0|1
C|AUPH|20250721|15:29:19.819496|S|75|8.62|0|75
C|AUPH|20250721|15:29:21.828313|S|12|8.62|0|12
C|AUPH|20250721|15:29:24.036408|S|12|8.62|0|12
C|AUPH|20250721|15:29:28.544510|S|12|8.62|0|12
C|AUPH|20250721|15:29:30.717772|S|12|8.62|0|12
C|AUPH|20250721|15:29:32.927061|S|12|8.62|0|12
C|AUPH|20250721|15:29:35.134414|S|12|8.62|0|12
C|AUPH|20250721|15:29:37.444686|S|12|8.62|0|12
C|AUPH|20250721|15:29:39.652304|S|12|8.62|0|12
C|AUPH|20250721|15:29:40.759557|S|6|8.62|0|6
C|AUPH|20250721|15:29:41.867683|S|6|8.62|0|6
C|AUPH|20250721|15:29:42.976264|S|6|8.62|0|6
C|AUPH|20250721|15:29:44.082876|S|10|8.62|0|10
C|AUPH|20250721|15:29:44.082876|S|68|8.62|0|68
C|AUPH|20250721|15:29:48.537148|S|43|8.62|0|43
C|AUPH|20250721|15:29:48.537148|S|32|8.62|0|32
C|AUPH|20250721|15:30:09.134753|S|100|8.62|0|100
C|AUPH|20250721|15:30:09.134753|S|57|8.62|0|57
C|AUPH|20250721|15:30:09.134754|S|97|8.62|0|97
C|AUPH|20250721|15:30:09.151750|S|3|8.62|0|3
C|AUPH|20250721|15:30:16.470096|S|100|8.62|0|100
C|AUPH|20250721|15:30:16.472292|S|62|8.62|0|62
C|AUPH|20250721|15:30:16.472292|S|138|8.625|0|138
C|AUPH|20250721|15:30:17.359610|S|100|8.62|0|100
C|AUPH|20250721|15:30:19.729946|S|10|8.63|0|10
C|AUPH|20250721|15:30:21.015407|S|390|8.63|0|390
C|AUPH|20250721|15:33:29.889879|S|100|8.62|0|100
C|AUPH|20250721|15:34:08.405639|S|100|8.61|0|100
C|AUPH|20250721|15:35:46.099234|S|3|8.61|0|3
C|AUPH|20250721|15:35:48.278181|S|6|8.61|0|6
C|AUPH|20250721|15:35:50.485412|S|6|8.61|0|6
C|AUPH|20250721|15:35:52.592144|S|6|8.61|0|6
C|AUPH|20250721|15:35:54.798905|S|6|8.61|0|6
C|AUPH|20250721|15:35:58.008086|S|1|8.61|0|1
C|AUPH|20250721|15:37:40.506045|S|5|8.61|0|5
C|AUPH|20250721|15:38:21.662646|S|67|8.61|0|67
C|AUPH|20250721|15:38:21.662646|S|300|8.61|0|300
C|AUPH|20250721|15:38:21.662647|S|100|8.61|0|100
C|AUPH|20250721|15:38:21.662647|S|100|8.61|0|100
C|AUPH|20250721|15:38:21.662647|S|100|8.61|0|100
C|AUPH|20250721|15:38:22.862513|S|100|8.62|0|100
C|AUPH|20250721|15:38:36.953863|S|1|8.62|0|1
C|AUPH|20250721|15:40:03.171079|S|100|8.63|0|100
C|AUPH|20250721|15:41:04.667910|S|100|8.62|0|100
C|AUPH|20250721|15:41:04.667910|S|1|8.62|0|1
C|AUPH|20250721|15:42:19.876144|S|7|8.62|0|7
C|AUPH|20250721|15:50:00.074368|S|100|8.6|0|100
C|AUPH|20250721|15:50:00.074369|S|182|8.6|0|182
C|AUPH|20250721|15:50:02.084786|S|100|8.6|0|100
C|AUPH|20250721|15:50:20.948881|S|100|8.61|0|100
C|AUPH|20250721|15:50:20.948881|S|100|8.61|0|100
C|AUPH|20250721|15:50:20.965788|S|100|8.6|0|100
C|AUPH|20250721|15:50:20.965788|S|100|8.6|0|100
C|AUPH|20250721|15:52:40.076993|S|162|8.595|0|162
C|AUPH|20250721|15:52:45.938594|S|12|8.6|0|12
C|AUPH|20250721|15:52:46.739627|S|6|8.6|0|6
C|AUPH|20250721|15:52:48.217984|S|6|8.6|0|6
C|AUPH|20250721|15:52:48.919302|S|6|8.6|0|6
C|AUPH|20250721|15:52:49.627859|S|6|8.6|0|6
C|AUPH|20250721|15:52:50.429186|S|6|8.6|0|6
C|AUPH|20250721|15:52:51.916566|S|6|8.6|0|6
C|AUPH|20250721|15:52:52.569607|S|6|8.6|0|6
C|AUPH|20250721|15:52:54.098973|S|6|8.6|0|6
C|AUPH|20250721|15:52:55.561510|S|6|8.6|0|6
C|AUPH|20250721|15:52:56.213902|S|6|8.6|0|6
C|AUPH|20250721|15:52:56.976565|S|6|8.6|0|6
C|AUPH|20250721|15:52:57.651900|S|5|8.6|0|5
C|AUPH|20250721|15:52:58.024485|S|1|8.6|0|1
C|AUPH|20250721|15:53:00.024359|S|116|8.6|0|116
C|AUPH|20250721|15:53:00.024381|S|100|8.6|0|100
C|AUPH|20250721|15:53:00.024381|S|100|8.6|0|100
C|AUPH|20250721|15:53:47.725864|S|100|8.6|0|100
C|AUPH|20250721|15:53:52.586320|S|25|8.6|0|25
C|AUPH|20250721|15:54:13.957809|S|90|8.595|0|90
C|AUPH|20250721|15:54:58.211748|S|173|8.585|0|173
C|AUPH|20250721|15:55:42.727940|S|100|8.59|0|100
C|AUPH|20250721|15:55:42.727941|S|100|8.59|0|100
C|AUPH|20250721|15:55:42.727941|S|100|8.59|0|100
C|AUPH|20250721|15:55:42.729631|S|5|8.6|0|5
C|AUPH|20250721|15:55:42.729660|S|158|8.6|0|158
C|AUPH|20250721|15:55:42.729707|S|237|8.6|0|237
C|AUPH|20250721|15:56:30.755249|S|167|8.61|0|167
C|AUPH|20250721|15:56:30.755268|S|167|8.61|0|167
C|AUPH|20250721|15:56:30.755269|S|66|8.61|0|66
C|AUPH|20250721|15:56:44.876372|S|3|8.62|0|3
C|AUPH|20250721|15:57:00.657076|S|42|8.62|0|42
C|AUPH|20250721|15:57:13.960791|S|38|8.615|0|38
C|AUPH|20250721|15:57:34.543488|S|39|8.61|0|39
C|AUPH|20250721|15:57:36.285960|S|8|8.62|0|8
C|AUPH|20250721|15:57:38.187713|S|42|8.62|0|42
C|AUPH|20250721|15:57:48.919516|S|104|8.62|0|104
C|AUPH|20250721|15:58:01.420986|S|201|8.62|0|201
C|AUPH|20250721|15:58:01.420986|S|90|8.62|0|90
C|AUPH|20250721|15:58:01.773246|S|10|8.62|0|10
C|AUPH|20250721|15:58:01.773246|S|100|8.62|0|100
C|AUPH|20250721|15:58:41.228706|S|100|8.62|0|100
C|AUPH|20250721|15:58:41.228706|S|166|8.62|0|166
C|AUPH|20250721|15:58:41.228706|S|23|8.62|0|23
C|AUPH|20250721|15:59:35.147425|S|176|8.62|0|176
C|AUPH|20250721|15:59:39.876166|S|36|8.62|0|36
C|AUPH|20250721|15:59:47.109132|S|25|8.62|0|25
C|AUPH|20250721|15:59:47.712000|S|34|8.62|0|34
C|AUPH|20250721|15:59:49.654508|S|25|8.62|0|25
C|AUPH|20250721|15:59:49.654508|S|29|8.62|0|29
C|AUPH|20250721|15:59:50.979189|S|2|8.615|0|2
C|AUPH|20250721|15:59:51.031102|S|4|8.615|0|4
C|AUPH|20250721|15:59:51.379538|S|20|8.615|0|20
C|AUPH|20250721|15:59:51.691487|S|18|8.615|0|18
C|AUPH|20250721|15:59:51.864023|S|3|8.615|0|3
C|AUPH|20250721|15:59:52.460166|S|4|8.615|0|4
C|AUPH|20250721|15:59:53.342922|S|69|8.62|0|69
C|AUPH|20250721|15:59:53.342922|S|15|8.62|0|15
C|AUPH|20250721|15:59:53.584512|S|100|8.61|0|100
C|AUPH|20250721|15:59:53.584512|S|221|8.61|0|221
C|AUPH|20250721|15:59:53.598018|S|100|8.61|0|100
C|AUPH|20250721|15:59:54.044417|S|16|8.62|0|16
C|AUPH|20250721|15:59:54.379777|S|100|8.62|0|100
C|AUPH|20250721|15:59:55.586015|S|39|8.61|0|39
C|AUPH|20250721|15:59:55.586015|S|211|8.61|0|211
C|AUPH|20250721|15:59:57.697335|S|18|8.61|0|18
C|AUR|20250721|09:30:14.360497|S|5|6.37|0|5
C|AUR|20250721|09:32:03.787601|S|700|6.38|0|700
C|AUR|20250721|09:32:51.370531|S|200|6.39|0|200
C|AUR|20250721|09:32:51.370553|S|100|6.39|0|100
C|AUR|20250721|09:32:51.370573|S|279|6.39|0|279
C|AUR|20250721|09:32:51.370600|S|221|6.385|0|221
C|AUR|20250721|09:50:51.701025|S|47|6.48|0|47
C|AUR|20250721|09:53:32.639978|S|162|6.42|0|162
C|AUR|20250721|10:00:21.181501|S|24|6.43|0|24
C|AUR|20250721|10:00:21.181501|S|100|6.43|0|100
C|AUR|20250721|10:01:02.169103|S|100|6.41|0|100
C|AUR|20250721|10:01:26.572785|S|100|6.41|0|100
C|AUR|20250721|10:04:27.073816|S|7|6.44|0|7
C|AUR|20250721|10:18:13.752698|S|100|6.37|0|100
C|AUR|20250721|10:18:22.655034|S|20|6.38|0|20
C|AUR|20250721|10:18:38.547118|S|100|6.37|0|100
C|AUR|20250721|10:18:38.547118|S|27|6.37|0|27
C|AUR|20250721|10:20:12.849605|S|6|6.385|0|6
C|AUR|20250721|10:20:29.737073|S|100|6.4|0|100
C|AUR|20250721|10:20:29.737142|S|100|6.4|0|100
C|AUR|20250721|10:21:21.380426|S|6|6.41|0|6
C|AUR|20250721|10:22:16.357511|S|6|6.42|0|6
C|AUR|20250721|10:22:28.067233|S|100|6.42|0|100
C|AUR|20250721|10:22:28.067233|S|100|6.42|0|100
C|AUR|20250721|10:22:28.067233|S|100|6.42|0|100
C|AUR|20250721|10:23:45.830273|S|100|6.39|0|100
C|AUR|20250721|10:24:16.010629|S|100|6.39|0|100
C|AUR|20250721|10:26:38.436814|S|50|6.38|0|50
C|AUR|20250721|10:30:55.160401|S|100|6.4|0|100
C|AUR|20250721|10:31:41.990369|S|39|6.4|0|39
C|AUR|20250721|10:31:41.990369|S|100|6.4|0|100
C|AUR|20250721|10:33:21.377296|S|100|6.43|0|100
C|AUR|20250721|10:33:21.504361|S|100|6.43|0|100
C|AUR|20250721|10:34:22.213964|S|2|6.43|0|2
C|AUR|20250721|10:35:03.918895|S|6|6.43|0|6
C|AUR|20250721|10:46:06.069341|S|53|6.39|0|53
C|AUR|20250721|10:46:06.069560|S|20|6.39|0|20
C|AUR|20250721|10:46:06.069560|S|47|6.39|0|47
C|AUR|20250721|10:46:36.068504|S|25|6.4|0|25
C|AUR|20250721|10:48:04.319613|S|35|6.4|0|35
C|AUR|20250721|10:48:04.319836|S|65|6.4|0|65
C|AUR|20250721|10:48:10.458578|S|39|6.4|0|39
C|AUR|20250721|10:48:39.625705|S|10|6.4|0|10
C|AUR|20250721|10:48:48.224077|S|30|6.4|0|30
C|AUR|20250721|10:49:05.090434|S|100|6.41|0|100
C|AUR|20250721|10:49:53.251838|S|43|6.4|0|43
C|AUR|20250721|10:49:53.252436|S|57|6.4|0|57
C|AUR|20250721|10:52:29.430614|S|6|6.41|0|6
C|AUR|20250721|10:52:29.431818|S|6|6.42|0|6
C|AUR|20250721|10:52:31.923956|S|100|6.425|0|100
C|AUR|20250721|10:52:31.923973|S|391|6.425|0|391
C|AUR|20250721|10:52:31.923987|S|309|6.425|0|309
C|AUR|20250721|10:54:37.880839|S|12|6.41|0|12
C|AUR|20250721|10:56:59.736033|S|100|6.42|0|100
C|AUR|20250721|10:56:59.736033|S|1|6.42|0|1
C|AUR|20250721|10:58:51.182899|S|73|6.43|0|73
C|AUR|20250721|11:01:54.382228|S|100|6.42|0|100
C|AUR|20250721|11:04:32.897496|S|12|6.44|0|12
C|AUR|20250721|11:05:52.140958|S|100|6.43|0|100
C|AUR|20250721|11:09:05.445608|S|100|6.41|0|100
C|AUR|20250721|11:12:15.156088|S|100|6.39|0|100
C|AUR|20250721|11:12:17.744451|S|100|6.39|0|100
C|AUR|20250721|11:12:17.746662|S|100|6.39|0|100
C|AUR|20250721|11:12:17.749444|S|100|6.39|0|100
C|AUR|20250721|11:12:52.240441|S|100|6.39|0|100
C|AUR|20250721|11:14:58.591042|S|185|6.4|0|185
C|AUR|20250721|11:17:41.541898|S|1|6.4|0|1
C|AUR|20250721|11:19:10.413551|S|24|6.4|0|24
C|AUR|20250721|11:21:49.349794|S|12|6.41|0|12
C|AUR|20250721|11:24:52.731313|S|24|6.42|0|24
C|AUR|20250721|11:24:54.200469|S|100|6.43|0|100
C|AUR|20250721|11:24:54.200555|S|100|6.43|0|100
C|AUR|20250721|11:24:54.200711|S|215|6.43|0|215
C|AUR|20250721|11:24:54.237273|S|100|6.43|0|100
C|AUR|20250721|11:30:21.741706|S|100|6.42|0|100
C|AUR|20250721|11:31:28.669443|S|24|6.42|0|24
C|AUR|20250721|11:31:35.641952|S|6|6.44|0|6
C|AUR|20250721|11:31:42.558901|S|100|6.43|0|100
C|AUR|20250721|11:31:48.787939|S|20|6.44|0|20
C|AUR|20250721|11:32:36.875449|S|213|6.45|0|213
C|AUR|20250721|11:33:26.255629|S|6|6.43|0|6
C|AUR|20250721|11:33:54.776380|S|68|6.43|0|68
C|AUR|20250721|11:39:46.469687|S|100|6.42|0|100
C|AUR|20250721|11:39:46.469687|S|200|6.42|0|200
C|AUR|20250721|11:40:47.991947|S|6|6.43|0|6
C|AUR|20250721|11:41:12.438342|S|6|6.44|0|6
C|AUR|20250721|11:42:52.287928|S|34|6.43|0|34
C|AUR|20250721|11:43:53.082485|S|169|6.415|0|169
C|AUR|20250721|11:47:38.559657|S|50|6.41|0|50
C|AUR|20250721|11:48:33.110630|S|50|6.41|0|50
C|AUR|20250721|11:49:52.320054|S|50|6.4|0|50
C|AUR|20250721|11:52:18.290508|S|100|6.4|0|100
C|AUR|20250721|11:53:11.888578|S|100|6.41|0|100
C|AUR|20250721|11:53:11.888844|S|100|6.42|0|100
C|AUR|20250721|11:53:25.606102|S|200|6.4|0|200
C|AUR|20250721|11:54:03.446676|S|7|6.41|0|7
C|AUR|20250721|11:54:49.499584|S|100|6.4|0|100
C|AUR|20250721|11:54:49.626773|S|36|6.41|0|36
C|AUR|20250721|11:54:51.093339|S|71|6.4|0|71
C|AUR|20250721|11:55:23.551261|S|200|6.4|0|200
C|AUR|20250721|11:56:20.388112|S|6|6.41|0|6
C|AUR|20250721|11:56:38.739976|S|100|6.405|0|100
C|AUR|20250721|11:56:58.285250|S|100|6.39|0|100
C|AUR|20250721|11:57:13.287079|S|100|6.4|0|100
C|AUR|20250721|11:57:18.401425|S|100|6.39|0|100
C|AUR|20250721|11:58:01.476368|S|100|6.4|0|100
C|AUR|20250721|11:58:11.111808|S|100|6.4|0|100
C|AUR|20250721|11:58:11.160533|S|77|6.4|0|77
C|AUR|20250721|11:58:11.160533|S|100|6.4|0|100
C|AUR|20250721|11:58:11.161963|S|100|6.4|0|100
C|AUR|20250721|11:59:07.411363|S|100|6.375|0|100
C|AUR|20250721|11:59:09.187824|S|100|6.39|0|100
C|AUR|20250721|12:00:43.781928|S|100|6.39|0|100
C|AUR|20250721|12:00:43.793334|S|100|6.39|0|100
C|AUR|20250721|12:01:39.475566|S|63|6.41|0|63
C|AUR|20250721|12:02:57.692383|S|100|6.415|0|100
C|AUR|20250721|12:03:47.301493|S|100|6.41|0|100
C|AUR|20250721|12:03:47.329615|S|300|6.405|0|300
C|AUR|20250721|12:04:44.377763|S|138|6.4|0|138
C|AUR|20250721|12:05:20.459300|S|47|6.4|0|47
C|AUR|20250721|12:07:11.387652|S|33|6.38|0|33
C|AUR|20250721|12:11:24.387701|S|94|6.36|0|94
C|AUR|20250721|12:11:41.980640|S|1|6.36|0|1
C|AUR|20250721|12:12:44.294583|S|5|6.35|0|5
C|AUR|20250721|12:12:44.294584|S|94|6.35|0|94
C|AUR|20250721|12:13:07.893439|S|100|6.34|0|100
C|AUR|20250721|12:14:46.007110|S|24|6.35|0|24
C|AUR|20250721|12:17:23.183103|S|88|6.33|0|88
C|AUR|20250721|12:18:00.008114|S|100|6.33|0|100
C|AUR|20250721|12:21:38.409646|S|100|6.31|0|100
C|AUR|20250721|12:21:45.573521|S|100|6.32|0|100
C|AUR|20250721|12:21:45.575891|S|100|6.32|0|100
C|AUR|20250721|12:21:46.942398|S|100|6.32|0|100
C|AUR|20250721|12:21:46.942398|S|77|6.32|0|77
C|AUR|20250721|12:21:46.943792|S|100|6.32|0|100
C|AUR|20250721|12:23:44.579028|S|87|6.31|0|87
C|AUR|20250721|12:24:41.020840|S|33|6.3|0|33
C|AUR|20250721|12:24:41.021387|S|16|6.3|0|16
C|AUR|20250721|12:26:50.232034|S|6|6.31|0|6
C|AUR|20250721|12:26:50.232851|S|3|6.305|0|3
C|AUR|20250721|12:26:50.232851|S|76|6.305|0|76
C|AUR|20250721|12:26:50.233788|S|100|6.315|0|100
C|AUR|20250721|12:26:50.233881|S|477|6.315|0|477
C|AUR|20250721|12:27:07.172037|S|6|6.32|0|6
C|AUR|20250721|12:27:07.172037|S|12|6.32|0|12
C|AUR|20250721|12:27:07.172037|S|6|6.32|0|6
C|AUR|20250721|12:27:32.099180|S|11|6.32|0|11
C|AUR|20250721|12:29:08.076089|S|79|6.32|0|79
C|AUR|20250721|12:30:41.530125|S|1|6.32|0|1
C|AUR|20250721|12:30:45.348330|S|20|6.32|0|20
C|AUR|20250721|12:32:40.141464|S|100|6.32|0|100
C|AUR|20250721|12:33:10.960803|S|13|6.32|0|13
C|AUR|20250721|12:37:42.497113|S|400|6.33|0|400
C|AUR|20250721|12:37:47.633782|S|1|6.34|0|1
C|AUR|20250721|12:40:19.775145|S|20|6.31|0|20
C|AUR|20250721|12:45:51.376227|S|20|6.33|0|20
C|AUR|20250721|12:50:45.314110|S|25|6.34|0|25
C|AUR|20250721|12:50:45.314110|S|1|6.34|0|1
C|AUR|20250721|12:54:35.063632|S|35|6.34|0|35
C|AUR|20250721|12:54:35.063632|S|100|6.34|0|100
C|AUR|20250721|12:54:50.927931|S|86|6.34|0|86
C|AUR|20250721|12:57:37.276056|S|18|6.33|0|18
C|AUR|20250721|12:58:30.508958|S|18|6.32|0|18
C|AUR|20250721|12:58:30.509598|S|98|6.325|0|98
C|AUR|20250721|12:58:30.708389|S|1|6.32|0|1
C|AUR|20250721|12:59:10.708729|S|35|6.34|0|35
C|AUR|20250721|13:03:21.797378|S|5|6.33|0|5
C|AUR|20250721|13:11:08.310996|S|20|6.33|0|20
C|AUR|20250721|13:16:54.551413|S|100|6.34|0|100
C|AUR|20250721|13:16:54.551414|S|1|6.34|0|1
C|AUR|20250721|13:17:51.668093|S|20|6.345|0|20
C|AUR|20250721|13:18:37.421995|S|200|6.36|0|200
C|AUR|20250721|13:18:37.422480|S|3|6.35|0|3
C|AUR|20250721|13:19:53.279163|S|90|6.37|0|90
C|AUR|20250721|13:20:23.145260|S|6|6.38|0|6
C|AUR|20250721|13:25:24.223204|S|100|6.38|0|100
C|AUR|20250721|13:29:04.683031|S|100|6.38|0|100
C|AUR|20250721|13:29:05.281756|S|100|6.37|0|100
C|AUR|20250721|13:29:05.282417|S|100|6.37|0|100
C|AUR|20250721|13:29:05.282557|S|100|6.37|0|100
C|AUR|20250721|13:33:10.019764|S|52|6.35|0|52
C|AUR|20250721|13:33:10.019764|S|18|6.35|0|18
C|AUR|20250721|13:34:51.488261|S|99|6.355|0|99
C|AUR|20250721|13:37:10.132927|S|18|6.37|0|18
C|AUR|20250721|13:38:05.484649|S|18|6.37|0|18
C|AUR|20250721|13:45:46.093678|S|66|6.385|0|66
C|AUR|20250721|13:45:46.093715|S|11|6.385|0|11
C|AUR|20250721|13:45:50.109617|S|10|6.39|0|10
C|AUR|20250721|13:45:50.610654|S|83|6.39|0|83
C|AUR|20250721|13:47:19.646685|S|93|6.41|0|93
C|AUR|20250721|13:47:19.646685|S|100|6.41|0|100
C|AUR|20250721|13:47:31.800362|S|100|6.39|0|100
C|AUR|20250721|13:47:31.800429|S|100|6.4|0|100
C|AUR|20250721|13:47:31.933023|S|100|6.4|0|100
C|AUR|20250721|13:50:05.832130|S|8|6.4|0|8
C|AUR|20250721|13:57:35.555234|S|100|6.38|0|100
C|AUR|20250721|14:00:08.423625|S|100|6.38|0|100
C|AUR|20250721|14:00:50.691010|S|32|6.36|0|32
C|AUR|20250721|14:02:22.302651|S|141|6.37|0|141
C|AUR|20250721|14:12:09.613115|S|100|6.37|0|100
C|AUR|20250721|14:13:07.044531|S|2|6.36|0|2
C|AUR|20250721|14:13:07.044548|S|98|6.36|0|98
C|AUR|20250721|14:13:07.044548|S|99|6.36|0|99
C|AUR|20250721|14:14:04.399171|S|100|6.35|0|100
C|AUR|20250721|14:17:43.362285|S|46|6.37|0|46
C|AUR|20250721|14:17:43.362285|S|100|6.37|0|100
C|AUR|20250721|14:24:33.725551|S|100|6.36|0|100
C|AUR|20250721|14:24:56.865942|S|40|6.36|0|40
C|AUR|20250721|14:29:07.970367|S|100|6.35|0|100
C|AUR|20250721|14:30:05.200327|S|100|6.36|0|100
C|AUR|20250721|14:35:40.514022|S|20|6.35|0|20
C|AUR|20250721|14:36:49.484934|S|39|6.34|0|39
C|AUR|20250721|14:38:49.789467|S|20|6.33|0|20
C|AUR|20250721|14:40:13.625521|S|100|6.34|0|100
C|AUR|20250721|14:44:49.269409|S|130|6.33|0|130
C|AUR|20250721|14:44:59.232391|S|16|6.33|0|16
C|AUR|20250721|14:45:18.664520|S|5|6.34|0|5
C|AUR|20250721|14:48:35.534476|S|50|6.335|0|50
C|AUR|20250721|14:50:06.952478|S|16|6.32|0|16
C|AUR|20250721|14:51:07.532951|S|16|6.32|0|16
C|AUR|20250721|14:52:13.767992|S|6|6.33|0|6
C|AUR|20250721|14:54:51.902706|S|76|6.33|0|76
C|AUR|20250721|14:55:15.625340|S|20|6.32|0|20
C|AUR|20250721|14:58:29.455995|S|100|6.32|0|100
C|AUR|20250721|15:05:56.822245|S|1|6.29|0|1
C|AUR|20250721|15:05:57.322841|S|6|6.29|0|6
C|AUR|20250721|15:05:57.829005|S|3|6.29|0|3
C|AUR|20250721|15:05:57.829006|S|2|6.29|0|2
C|AUR|20250721|15:05:58.029960|S|1|6.29|0|1
C|AUR|20250721|15:06:02.657228|S|697|6.29|0|697
C|AUR|20250721|15:06:44.955449|S|100|6.28|0|100
C|AUR|20250721|15:06:44.955450|S|500|6.28|0|500
C|AUR|20250721|15:06:44.956876|S|500|6.28|0|500
C|AUR|20250721|15:07:36.022824|S|100|6.27|0|100
C|AUR|20250721|15:07:42.404538|S|100|6.27|0|100
C|AUR|20250721|15:07:54.362395|S|20|6.28|0|20
C|AUR|20250721|15:08:14.522267|S|39|6.275|0|39
C|AUR|20250721|15:09:05.831620|S|10|6.275|0|10
C|AUR|20250721|15:09:50.452333|S|35|6.285|0|35
C|AUR|20250721|15:10:05.818651|S|100|6.27|0|100
C|AUR|20250721|15:10:52.668726|S|11|6.27|0|11
C|AUR|20250721|15:11:25.327885|S|12|6.28|0|12
C|AUR|20250721|15:11:27.359308|S|100|6.275|0|100
C|AUR|20250721|15:11:27.359369|S|100|6.275|0|100
C|AUR|20250721|15:11:27.359387|S|700|6.275|0|700
C|AUR|20250721|15:11:27.359449|S|200|6.275|0|200
C|AUR|20250721|15:11:27.981413|S|100|6.27|0|100
C|AUR|20250721|15:11:27.982121|S|6|6.27|0|6
C|AUR|20250721|15:11:27.982251|S|21|6.27|0|21
C|AUR|20250721|15:11:27.982257|S|21|6.27|0|21
C|AUR|20250721|15:12:07.338004|S|150|6.26|0|150
C|AUR|20250721|15:12:07.338004|S|100|6.26|0|100
C|AUR|20250721|15:12:07.338004|S|100|6.26|0|100
C|AUR|20250721|15:12:07.338004|S|100|6.265|0|100
C|AUR|20250721|15:12:08.014772|S|200|6.26|0|200
C|AUR|20250721|15:12:08.015255|S|900|6.26|0|900
C|AUR|20250721|15:12:11.385629|S|100|6.25|0|100
C|AUR|20250721|15:12:23.095784|S|12|6.28|0|12
C|AUR|20250721|15:12:23.095784|S|400|6.28|0|400
C|AUR|20250721|15:13:12.131964|S|7|6.29|0|7
C|AUR|20250721|15:13:36.544166|S|1|6.28|0|1
C|AUR|20250721|15:13:36.544166|S|2|6.28|0|2
C|AUR|20250721|15:13:37.008003|S|56|6.285|0|56
C|AUR|20250721|15:14:26.589799|S|32|6.285|0|32
C|AUR|20250721|15:14:28.990082|S|1|6.285|0|1
C|AUR|20250721|15:14:29.010394|S|4|6.29|0|4
C|AUR|20250721|15:16:39.731410|S|18|6.28|0|18
C|AUR|20250721|15:16:39.731410|S|1|6.28|0|1
C|AUR|20250721|15:16:39.731411|S|1|6.28|0|1
C|AUR|20250721|15:16:39.732386|S|100|6.28|0|100
C|AUR|20250721|15:16:39.732458|S|100|6.28|0|100
C|AUR|20250721|15:19:24.837201|S|46|6.295|0|46
C|AUR|20250721|15:19:24.837781|S|100|6.3|0|100
C|AUR|20250721|15:22:13.980780|S|7|6.285|0|7
C|AUR|20250721|15:23:18.864685|S|6|6.285|0|6
C|AUR|20250721|15:26:10.825589|S|89|6.26|0|89
C|AUR|20250721|15:26:20.011373|S|100|6.27|0|100
C|AUR|20250721|15:27:56.736828|S|27|6.26|0|27
C|AUR|20250721|15:29:54.345820|S|5|6.27|0|5
C|AUR|20250721|15:29:54.345820|S|5|6.27|0|5
C|AUR|20250721|15:31:41.527274|S|27|6.26|0|27
C|AUR|20250721|15:37:57.477029|S|898|6.255|0|898
C|AUR|20250721|15:37:57.477095|S|502|6.255|0|502
C|AUR|20250721|15:37:57.553669|S|898|6.255|0|898
C|AUR|20250721|15:37:57.712698|S|500|6.255|0|500
C|AUR|20250721|15:37:58.391243|S|898|6.255|0|898
C|AUR|20250721|15:38:15.736205|S|1|6.25|0|1
C|AUR|20250721|15:38:15.736206|S|26|6.25|0|26
C|AUR|20250721|15:41:41.520134|S|77|6.26|0|77
C|AUR|20250721|15:42:31.848419|S|35|6.26|0|35
C|AUR|20250721|15:43:18.063249|S|6|6.26|0|6
C|AUR|20250721|15:46:03.407883|S|20|6.25|0|20
C|AUR|20250721|15:46:03.414290|S|400|6.26|0|400
C|AUR|20250721|15:46:03.414290|S|500|6.26|0|500
C|AUR|20250721|15:46:10.494989|S|11|6.25|0|11
C|AUR|20250721|15:47:03.593720|S|20|6.25|0|20
C|AUR|20250721|15:48:17.943447|S|20|6.25|0|20
C|AUR|20250721|15:49:25.841313|S|20|6.25|0|20
C|AUR|20250721|15:49:35.447224|S|294|6.26|0|294
C|AUR|20250721|15:49:35.447237|S|6|6.26|0|6
C|AUR|20250721|15:49:35.447282|S|300|6.26|0|300
C|AUR|20250721|15:49:35.447335|S|300|6.26|0|300
C|AUR|20250721|15:49:35.447384|S|200|6.26|0|200
C|AUR|20250721|15:49:47.487340|S|20|6.25|0|20
C|AUR|20250721|15:49:49.293483|S|65|6.25|0|65
C|AUR|20250721|15:50:00.100299|S|600|6.25|0|600
C|AUR|20250721|15:50:06.162656|S|91|6.24|0|91
C|AUR|20250721|15:50:06.162684|S|509|6.24|0|509
C|AUR|20250721|15:50:06.162684|S|309|6.24|0|309
C|AUR|20250721|15:50:06.162684|S|91|6.24|0|91
C|AUR|20250721|15:50:06.162684|S|1500|6.24|0|1500
C|AUR|20250721|15:50:37.355339|S|300|6.23|0|300
C|AUR|20250721|15:51:01.146124|S|27|6.22|0|27
C|AUR|20250721|15:51:29.052057|S|25|6.22|0|25
C|AUR|20250721|15:51:32.162022|S|24|6.23|0|24
C|AUR|20250721|15:52:23.373138|S|77|6.22|0|77
C|AUR|20250721|15:53:33.664970|S|33|6.21|0|33
C|AUR|20250721|15:53:39.008195|S|142|6.21|0|142
C|AUR|20250721|15:54:18.357061|S|172|6.21|0|172
C|AUR|20250721|15:54:40.080255|S|100|6.2|0|100
C|AUR|20250721|15:54:53.959849|S|20|6.21|0|20
C|AUR|20250721|15:54:57.424342|S|800|6.205|0|800
C|AUR|20250721|15:54:57.425156|S|700|6.205|0|700
C|AUR|20250721|15:55:00.095647|S|6|6.2|0|6
C|AUR|20250721|15:55:00.095648|S|100|6.2|0|100
C|AUR|20250721|15:55:00.095648|S|400|6.2|0|400
C|AUR|20250721|15:55:09.988415|S|400|6.19|0|400
C|AUR|20250721|15:55:10.165628|S|79|6.2|0|79
C|AUR|20250721|15:55:14.118294|S|20|6.195|0|20
C|AUR|20250721|15:55:14.118349|S|700|6.195|0|700
C|AUR|20250721|15:55:14.118418|S|700|6.195|0|700
C|AUR|20250721|15:55:14.118479|S|180|6.195|0|180
C|AUR|20250721|15:55:14.991867|S|400|6.19|0|400
C|AUR|20250721|15:55:19.993283|S|400|6.19|0|400
C|AUR|20250721|15:56:09.991285|S|400|6.19|0|400
C|AUR|20250721|15:56:14.990733|S|400|6.19|0|400
C|AUR|20250721|15:56:17.462706|S|60|6.195|0|60
C|AUR|20250721|15:56:24.575721|S|173|6.2|0|173
C|AUR|20250721|15:56:24.991879|S|400|6.19|0|400
C|AUR|20250721|15:56:29.993190|S|65|6.2|0|65
C|AUR|20250721|15:56:34.991960|S|400|6.19|0|400
C|AUR|20250721|15:56:35.996592|S|400|6.2|0|400
C|AUR|20250721|15:56:35.996592|S|1400|6.2|0|1400
C|AUR|20250721|15:56:35.996818|S|400|6.2|0|400
C|AUR|20250721|15:56:35.997337|S|100|6.195|0|100
C|AUR|20250721|15:56:44.991869|S|251|6.19|0|251
C|AUR|20250721|15:57:09.993320|S|1007|6.195|0|1007
C|AUR|20250721|15:57:14.993326|S|149|6.19|0|149
C|AUR|20250721|15:57:19.992893|S|400|6.19|0|400
C|AUR|20250721|15:57:24.990939|S|131|6.19|0|131
C|AUR|20250721|15:57:24.990939|S|400|6.19|0|400
C|AUR|20250721|15:57:29.991888|S|400|6.19|0|400
C|AUR|20250721|15:57:33.643370|S|19|6.2|0|19
C|AUR|20250721|15:57:34.991991|S|450|6.19|0|450
C|AUR|20250721|15:57:34.991991|S|400|6.19|0|400
C|AUR|20250721|15:57:34.991991|S|174|6.19|0|174
C|AUR|20250721|15:57:39.992278|S|400|6.19|0|400
C|AUR|20250721|15:57:44.991931|S|400|6.19|0|400
C|AUR|20250721|15:57:49.992486|S|313|6.19|0|313
C|AUR|20250721|15:58:09.014907|S|60|6.205|0|60
C|AUR|20250721|15:58:10.150118|S|71|6.2|0|71
C|AUR|20250721|15:58:10.242234|S|329|6.195|0|329
C|AUR|20250721|15:58:19.987909|S|404|6.19|0|404
C|AUR|20250721|15:59:31.344900|S|41|6.18|0|41
C|AUR|20250721|15:59:31.344923|S|359|6.18|0|359
C|AUR|20250721|15:59:31.825274|S|400|6.19|0|400
C|AUR|20250721|15:59:35.679182|S|400|6.18|0|400
C|AUR|20250721|15:59:43.879869|S|400|6.18|0|400
C|AUR|20250721|15:59:43.879869|S|600|6.18|0|600
C|AUR|20250721|15:59:43.880792|S|1800|6.18|0|1800
C|AUR|20250721|15:59:45.173660|S|390|6.18|0|390
C|AUR|20250721|15:59:45.173661|S|1800|6.18|0|1800
C|AUR|20250721|15:59:47.376566|S|11|6.18|0|11
C|AUR|20250721|15:59:47.429527|S|98|6.18|0|98
C|AUR|20250721|15:59:47.537515|S|39|6.185|0|39
C|AUR|20250721|15:59:47.563633|S|291|6.18|0|291
C|AUR|20250721|15:59:47.673044|S|39|6.18|0|39
C|AUR|20250721|15:59:47.793126|S|121|6.18|0|121
C|AUR|20250721|15:59:48.223321|S|11|6.185|0|11
C|AUR|20250721|15:59:48.705420|S|42|6.185|0|42
C|AUR|20250721|15:59:48.865895|S|53|6.185|0|53
C|AUR|20250721|15:59:49.664689|S|90|6.185|0|90
C|AUR|20250721|15:59:49.755874|S|2|6.185|0|2
C|AUR|20250721|15:59:50.170980|S|18|6.185|0|18
C|AUR|20250721|15:59:50.691966|S|36|6.175|0|36
C|AUR|20250721|15:59:50.809826|S|21|6.175|0|21
C|AUR|20250721|15:59:50.893113|S|19|6.175|0|19
C|AUR|20250721|15:59:51.770677|S|35|6.18|0|35
C|AUR|20250721|15:59:51.799128|S|19|6.185|0|19
C|AUR|20250721|15:59:51.870779|S|83|6.185|0|83
C|AUR|20250721|15:59:51.886560|S|76|6.185|0|76
C|AUR|20250721|15:59:51.922418|S|30|6.185|0|30
C|AUR|20250721|15:59:52.050912|S|1|6.185|0|1
C|AUR|20250721|15:59:52.080151|S|91|6.18|0|91
C|AUR|20250721|15:59:52.113986|S|32|6.185|0|32
C|AUR|20250721|15:59:52.127928|S|160|6.18|0|160
C|AUR|20250721|15:59:52.148918|S|1|6.185|0|1
C|AUR|20250721|15:59:52.302368|S|1|6.18|0|1
C|AUR|20250721|15:59:52.382472|S|1|6.185|0|1
C|AUR|20250721|15:59:52.382957|S|1|6.18|0|1
C|AUR|20250721|15:59:52.564281|S|1|6.18|0|1
C|AUR|20250721|15:59:52.597177|S|1|6.18|0|1
C|AUR|20250721|15:59:52.699796|S|1|6.18|0|1
C|AUR|20250721|15:59:52.805020|S|37|6.185|0|37
C|AUR|20250721|15:59:52.825944|S|1|6.18|0|1
C|AUR|20250721|15:59:52.840601|S|54|6.18|0|54
C|AUR|20250721|15:59:52.841093|S|1|6.185|0|1
C|AUR|20250721|15:59:52.912004|S|1|6.18|0|1
C|AUR|20250721|15:59:53.091410|S|1|6.18|0|1
C|AUR|20250721|15:59:53.091419|S|1|6.185|0|1
C|AUR|20250721|15:59:53.196059|S|1|6.18|0|1
C|AUR|20250721|15:59:53.265966|S|7|6.185|0|7
C|AUR|20250721|15:59:53.361827|S|1|6.18|0|1
C|AUR|20250721|15:59:53.361835|S|1|6.185|0|1
C|AUR|20250721|15:59:53.398752|S|1|6.18|0|1
C|AUR|20250721|15:59:53.612342|S|1|6.185|0|1
C|AUR|20250721|15:59:53.783421|S|180|6.185|0|180
C|AUR|20250721|15:59:53.870215|S|1|6.185|0|1
C|AUR|20250721|15:59:54.096635|S|37|6.185|0|37
C|AUR|20250721|15:59:54.197257|S|32|6.185|0|32
C|AUR|20250721|15:59:54.294398|S|2|6.185|0|2
C|AUR|20250721|15:59:54.556691|S|1|6.185|0|1
C|AUR|20250721|15:59:55.161006|S|48|6.185|0|48
C|AUR|20250721|15:59:55.209689|S|8|6.185|0|8
C|AUR|20250721|15:59:55.974180|S|31|6.185|0|31
C|AUR|20250721|15:59:56.184462|S|7|6.185|0|7
C|AUR|20250721|15:59:59.510773|S|29|6.175|0|29
C|AUR|20250721|15:59:59.510780|S|29|6.175|0|29
C|AURA|20250721|12:29:36.120607|S|8|6.64|0|8
C|AURA|20250721|13:10:14.297112|S|1|6.84|0|1
C|AURA|20250721|13:10:43.503200|S|5|6.84|0|5
C|AURA|20250721|13:20:44.369419|S|5|6.82|0|5
C|AURA|20250721|13:20:58.071670|S|1|6.82|0|1
C|AURA|20250721|13:45:15.068845|S|1|6.83|0|1
C|AURA|20250721|13:45:43.742238|S|5|6.83|0|5
C|AURA|20250721|13:45:58.005675|S|1|6.83|0|1
C|AURA|20250721|15:59:42.097923|S|3|6.785|0|3
C|AUSF|20250721|09:45:00.435266|S|40|45.06|0|40
C|AUSF|20250721|12:35:30.557527|S|100|45.25|0|100
C|AUSF|20250721|12:35:30.558597|S|9|45.25|0|9
C|AUSF|20250721|12:36:01.459505|S|200|45.26|0|200
C|AUSF|20250721|12:53:00.347441|S|27|45.24|0|27
C|AUSF|20250721|12:53:00.348207|S|100|45.24|0|100
C|AUSF|20250721|12:53:00.350553|S|73|45.24|0|73
C|AUSF|20250721|14:00:13.442733|S|100|45.18|0|100
C|AUSF|20250721|14:00:13.443347|S|100|45.18|0|100
C|AUSF|20250721|14:20:41.336958|S|100|45.19|0|100
C|AUSF|20250721|15:32:41.899912|S|185|45.03|0|185
C|AUSF|20250721|15:49:08.404762|S|100|45.03|0|100
C|AUSF|20250721|15:49:08.404763|S|57|45.04|0|57
C|AUTL|20250721|09:30:15.610209|S|1|2.54|0|1
C|AUTL|20250721|09:30:47.859522|S|100|2.52|0|100
C|AUTL|20250721|10:05:49.352476|S|100|2.565|0|100
C|AUTL|20250721|10:23:18.781131|S|66|2.56|0|66
C|AUTL|20250721|10:34:04.484670|S|100|2.57|0|100
C|AUTL|20250721|10:34:49.718012|S|70|2.57|0|70
C|AUTL|20250721|10:49:11.948159|S|100|2.57|0|100
C|AUTL|20250721|10:49:38.327785|S|100|2.57|0|100
C|AUTL|20250721|10:50:18.364197|S|100|2.57|0|100
C|AUTL|20250721|10:52:14.195100|S|100|2.57|0|100
C|AUTL|20250721|10:53:02.248142|S|100|2.57|0|100
C|AUTL|20250721|10:53:56.990892|S|100|2.57|0|100
C|AUTL|20250721|10:54:07.109317|S|100|2.57|0|100
C|AUTL|20250721|10:56:23.493771|S|100|2.57|0|100
C|AUTL|20250721|10:56:42.339497|S|100|2.57|0|100
C|AUTL|20250721|10:57:07.783919|S|100|2.57|0|100
C|AUTL|20250721|11:02:04.676559|S|7|2.56|0|7
C|AUTL|20250721|11:02:04.676559|S|4|2.56|0|4
C|AUTL|20250721|11:02:04.676559|S|5|2.56|0|5
C|AUTL|20250721|11:02:04.676560|S|11|2.56|0|11
C|AUTL|20250721|11:16:16.615316|S|6|2.52|0|6
C|AUTL|20250721|11:16:16.615316|S|9|2.52|0|9
C|AUTL|20250721|11:16:16.615316|S|12|2.52|0|12
C|AUTL|20250721|11:27:59.645741|S|9|2.51|0|9
C|AUTL|20250721|11:27:59.645741|S|59|2.51|0|59
C|AUTL|20250721|11:27:59.645741|S|18|2.51|0|18
C|AUTL|20250721|11:27:59.645741|S|14|2.51|0|14
C|AUTL|20250721|12:17:15.758059|S|100|2.49|0|100
C|AUTL|20250721|12:45:55.281827|S|52|2.48|0|52
C|AUTL|20250721|12:50:13.349391|S|100|2.475|0|100
C|AUTL|20250721|12:51:59.580356|S|100|2.48|0|100
C|AUTL|20250721|12:53:05.336420|S|100|2.48|0|100
C|AUTL|20250721|12:54:08.244285|S|100|2.48|0|100
C|AUTL|20250721|13:12:55.966958|S|200|2.455|0|200
C|AUTL|20250721|13:14:06.348019|S|200|2.455|0|200
C|AUTL|20250721|13:15:00.993423|S|100|2.46|0|100
C|AUTL|20250721|13:15:11.181346|S|100|2.46|0|100
C|AUTL|20250721|13:16:15.309698|S|200|2.455|0|200
C|AUTL|20250721|13:17:16.669069|S|100|2.455|0|100
C|AUTL|20250721|13:20:41.539403|S|100|2.45|0|100
C|AUTL|20250721|14:07:50.469008|S|82|2.46|0|82
C|AUTL|20250721|14:17:37.728315|S|100|2.46|0|100
C|AUTL|20250721|14:17:37.728944|S|100|2.46|0|100
C|AUTL|20250721|14:17:37.728944|S|100|2.46|0|100
C|AUTL|20250721|14:46:52.685020|S|100|2.47|0|100
C|AUTL|20250721|14:47:02.024747|S|76|2.47|0|76
C|AUTL|20250721|15:25:10.635066|S|100|2.45|0|100
C|AUTL|20250721|15:33:29.287615|S|100|2.45|0|100
C|AUTL|20250721|15:56:37.733071|S|100|2.44|0|100
C|AUTL|20250721|15:56:37.733071|S|100|2.44|0|100
C|AUTL|20250721|15:59:08.906468|S|46|2.44|0|46
C|AUTL|20250721|15:59:26.626105|S|300|2.44|0|300
C|AVA|20250721|10:17:02.850409|S|20|37.57|0|20
C|AVA|20250721|15:50:35.126883|S|1|37.67|0|1
C|AVA|20250721|15:56:27.773540|S|100|37.69|0|100
C|AVA|20250721|15:56:27.773540|S|16|37.69|0|16
C|AVA|20250721|15:56:27.773540|S|100|37.69|0|100
C|AVA|20250721|15:56:27.773540|S|1|37.69|0|1
C|AVA|20250721|15:56:27.773541|S|25|37.69|0|25
C|AVA|20250721|15:56:27.773543|S|31|37.69|0|31
C|AVA|20250721|15:56:27.773543|S|52|37.69|0|52
C|AVA|20250721|15:56:27.801988|S|25|37.69|0|25
C|AVA|20250721|15:56:27.801988|S|90|37.69|0|90
C|AVA|20250721|15:56:27.801988|S|33|37.69|0|33
C|AVA|20250721|15:57:28.098252|S|100|37.69|0|100
C|AVA|20250721|15:57:28.098252|S|90|37.69|0|90
C|AVA|20250721|15:57:28.098252|S|100|37.69|0|100
C|AVA|20250721|15:57:28.098252|S|4|37.69|0|4
C|AVA|20250721|15:57:28.098347|S|2|37.69|0|2
C|AVA|20250721|15:57:28.098347|S|45|37.69|0|45
C|AVA|20250721|15:58:54.970075|S|50|37.69|0|50
C|AVA|20250721|15:59:04.313677|S|32|37.69|0|32
C|AVA|20250721|15:59:04.313708|S|18|37.69|0|18
C|AVA|20250721|15:59:04.313709|S|82|37.69|0|82
C|AVA|20250721|15:59:04.313721|S|18|37.69|0|18
C|AVA|20250721|15:59:04.313721|S|100|37.69|0|100
C|AVA|20250721|15:59:04.313870|S|32|37.69|0|32
C|AVA|20250721|15:59:04.362425|S|68|37.69|0|68
C|AVA|20250721|15:59:04.362425|S|33|37.69|0|33
C|AVA|20250721|15:59:44.479949|S|40|37.715|0|40
C|AVA|20250721|15:59:46.484038|S|80|37.715|0|80
C|AVA|20250721|15:59:46.484361|S|100|37.71|0|100
C|AVAH|20250721|12:04:03.374374|S|109|4.1|0|109
C|AVAH|20250721|12:14:44.513001|S|2|4.14|0|2
C|AVAH|20250721|13:01:34.758439|S|21|4.145|0|21
C|AVAH|20250721|13:16:53.897480|S|1|4.135|0|1
C|AVAH|20250721|13:30:01.326282|S|15|4.125|0|15
C|AVAH|20250721|14:01:45.688238|S|67|4.125|0|67
C|AVAH|20250721|14:27:36.213052|S|4|4.1|0|4
C|AVAH|20250721|14:47:00.825512|S|71|4.085|0|71
C|AVAH|20250721|15:00:57.857767|S|70|4.095|0|70
C|AVAH|20250721|15:23:47.333186|S|8|4.075|0|8
C|AVAH|20250721|15:24:28.134535|S|1|4.075|0|1
C|AVAH|20250721|15:58:16.409568|S|1|4.065|0|1
C|AVAH|20250721|15:59:49.880009|S|1|4.025|0|1
C|AVAV|20250721|09:51:22.492095|S|50|277.49|0|50
C|AVAV|20250721|09:51:22.492096|S|50|277.53|0|50
C|AVAV|20250721|10:30:01.673407|S|1|273.04|0|1
C|AVAV|20250721|15:21:50.779493|S|1|273.84|0|1
C|AVAV|20250721|15:22:03.754798|S|3|273.7|0|3
C|AVAV|20250721|15:58:48.580887|S|2|272.15|0|2
C|AVAV|20250721|15:58:48.580900|S|48|272.15|0|48
C|AVAV|20250721|15:59:02.309632|S|2|272.35|0|2
C|AVAV|20250721|15:59:02.309649|S|98|272.35|0|98
C|AVB|20250721|09:30:17.247600|S|100|203.44|0|100
C|AVB|20250721|10:22:43.736475|S|16|201.23|0|16
C|AVB|20250721|10:25:31.646031|S|1|201.27|0|1
C|AVB|20250721|10:59:10.762136|S|42|200.75|0|42
C|AVB|20250721|10:59:10.763528|S|100|200.75|0|100
C|AVB|20250721|10:59:10.763602|S|9|200.75|0|9
C|AVB|20250721|11:09:49.838098|S|10|201.25|0|10
C|AVB|20250721|11:30:25.118110|S|49|201.57|0|49
C|AVB|20250721|11:30:25.118142|S|50|201.57|0|50
C|AVB|20250721|11:30:54.826728|S|97|201.59|0|97
C|AVB|20250721|11:42:06.891240|S|10|201.91|0|10
C|AVB|20250721|15:12:31.575661|S|16|200.96|0|16
C|AVB|20250721|15:12:31.576770|S|100|200.96|0|100
C|AVB|20250721|15:36:48.676890|S|300|201.29|0|300
C|AVB|20250721|15:46:20.027852|S|30|201.18|0|30
C|AVB|20250721|15:46:20.027852|S|100|201.18|0|100
C|AVB|20250721|15:50:50.088561|S|50|201.44|0|50
C|AVB|20250721|15:50:50.088561|S|49|201.45|0|49
C|AVB|20250721|15:57:48.979407|S|92|201.03|0|92
C|AVB|20250721|15:57:55.384653|S|8|201.03|0|8
C|AVB|20250721|15:59:48.480194|S|59|200.96|0|59
C|AVBP|20250721|09:37:13.714903|S|115|22.455|0|115
C|AVBP|20250721|10:53:47.268397|S|100|22.21|0|100
C|AVBP|20250721|12:13:22.651947|S|133|21.885|0|133
C|AVBP|20250721|12:20:01.373186|S|17|21.885|0|17
C|AVBP|20250721|12:20:52.273193|S|100|21.885|0|100
C|AVBP|20250721|14:17:47.882093|S|100|21.82|0|100
C|AVBP|20250721|15:06:44.250054|S|19|21.63|0|19
C|AVBP|20250721|15:17:34.151460|S|100|21.64|0|100
C|AVBP|20250721|15:17:46.340262|S|90|21.64|0|90
C|AVD|20250721|10:09:53.639752|S|1|3.57|0|1
C|AVD|20250721|10:27:27.999447|S|1|3.58|0|1
C|AVD|20250721|15:36:07.990619|S|1|3.5|0|1
C|AVD|20250721|15:36:07.990619|S|1|3.5|0|1
C|AVD|20250721|15:44:56.226758|S|1|3.51|0|1
C|AVD|20250721|15:48:45.225932|S|1|3.51|0|1
C|AVD|20250721|15:48:45.225932|S|1|3.51|0|1
C|AVDE|20250721|09:30:13.770376|S|56|74.05|0|56
C|AVDE|20250721|09:30:13.774479|S|44|74.05|0|44
C|AVDE|20250721|12:40:55.736471|S|1300|74.305|0|1300
C|AVDL|20250721|10:14:25.077551|S|14|11.22|0|14
C|AVDL|20250721|10:33:11.458937|S|25|11.32|0|25
C|AVDL|20250721|10:33:11.458949|S|1|11.32|0|1
C|AVDL|20250721|11:07:56.389919|S|32|11.32|0|32
C|AVDL|20250721|11:07:57.151464|S|3|11.3|0|3
C|AVDL|20250721|11:12:15.510705|S|10|11.32|0|10
C|AVDL|20250721|11:12:15.511115|S|3|11.33|0|3
C|AVDL|20250721|11:24:08.795239|S|100|11.345|0|100
C|AVDL|20250721|11:29:01.444311|S|10|11.34|0|10
C|AVDL|20250721|12:16:41.004281|S|10|11.23|0|10
C|AVDL|20250721|12:19:40.778609|S|10|11.2|0|10
C|AVDL|20250721|12:33:52.037134|S|10|11.18|0|10
C|AVDL|20250721|12:58:27.762182|S|10|11.22|0|10
C|AVDL|20250721|13:24:21.670422|S|10|11.25|0|10
C|AVDL|20250721|13:26:31.165865|S|10|11.24|0|10
C|AVDL|20250721|13:59:22.408079|S|3|11.35|0|3
C|AVDL|20250721|13:59:22.408079|S|3|11.35|0|3
C|AVDL|20250721|14:17:40.905850|S|100|11.32|0|100
C|AVDL|20250721|14:28:05.899275|S|20|11.25|0|20
C|AVDL|20250721|14:28:05.899364|S|10|11.25|0|10
C|AVDL|20250721|15:03:33.583118|S|58|11.14|0|58
C|AVDL|20250721|15:03:33.583125|S|12|11.14|0|12
C|AVDL|20250721|15:04:01.223187|S|20|11.14|0|20
C|AVDL|20250721|15:26:00.260989|S|17|11.13|0|17
C|AVDL|20250721|15:33:28.197387|S|100|11.16|0|100
C|AVDL|20250721|15:38:43.311948|S|10|11.13|0|10
C|AVDL|20250721|15:39:47.525437|S|20|11.15|0|20
C|AVDL|20250721|15:58:52.368437|S|100|10.985|0|100
C|AVDL|20250721|15:58:52.379062|S|77|10.985|0|77
C|AVDV|20250721|09:37:31.569156|S|100|80.75|0|100
C|AVDV|20250721|09:40:11.300725|S|100|80.74|0|100
C|AVDV|20250721|09:45:16.015958|S|50|80.73|0|50
C|AVDV|20250721|09:45:16.015958|S|100|80.72|0|100
C|AVDV|20250721|09:51:40.353100|S|100|80.79|0|100
C|AVDV|20250721|10:15:06.403788|S|100|80.91|0|100
C|AVDV|20250721|14:49:35.659125|S|92|80.94|0|92
C|AVDV|20250721|15:23:12.456342|S|1|80.89|0|1
C|AVDV|20250721|15:45:21.181840|S|100|80.85|0|100
C|AVDX|20250721|09:30:10.004894|S|100|9.87|0|100
C|AVDX|20250721|09:30:10.004894|S|200|9.87|0|200
C|AVDX|20250721|09:30:10.004895|S|100|9.87|0|100
C|AVDX|20250721|09:30:10.638101|S|87|9.87|0|87
C|AVDX|20250721|09:30:29.186486|S|87|9.86|0|87
C|AVDX|20250721|09:30:29.186494|S|87|9.86|0|87
C|AVDX|20250721|09:30:29.186864|S|26|9.86|0|26
C|AVDX|20250721|09:32:35.201070|S|200|9.86|0|200
C|AVDX|20250721|09:32:35.201070|S|68|9.86|0|68
C|AVDX|20250721|09:45:22.079235|S|500|9.86|0|500
C|AVDX|20250721|09:45:22.079235|S|24|9.86|0|24
C|AVDX|20250721|09:52:26.681791|S|24|9.86|0|24
C|AVDX|20250721|10:06:06.656656|S|25|9.85|0|25
C|AVDX|20250721|10:09:22.966632|S|100|9.86|0|100
C|AVDX|20250721|10:09:24.946270|S|100|9.86|0|100
C|AVDX|20250721|10:10:35.380444|S|15|9.86|0|15
C|AVDX|20250721|10:18:00.706532|S|1|9.86|0|1
C|AVDX|20250721|10:24:04.642827|S|200|9.86|0|200
C|AVDX|20250721|10:25:58.604352|S|25|9.85|0|25
C|AVDX|20250721|10:47:59.691918|S|25|9.85|0|25
C|AVDX|20250721|11:10:03.416154|S|25|9.855|0|25
C|AVDX|20250721|11:16:00.315368|S|100|9.86|0|100
C|AVDX|20250721|11:17:21.250854|S|100|9.86|0|100
C|AVDX|20250721|11:17:42.488816|S|100|9.86|0|100
C|AVDX|20250721|11:19:15.880156|S|100|9.86|0|100
C|AVDX|20250721|11:19:33.352070|S|100|9.86|0|100
C|AVDX|20250721|11:21:06.305568|S|100|9.86|0|100
C|AVDX|20250721|11:21:10.140603|S|100|9.86|0|100
C|AVDX|20250721|11:22:52.274571|S|100|9.86|0|100
C|AVDX|20250721|11:24:31.031049|S|100|9.86|0|100
C|AVDX|20250721|11:24:38.747786|S|100|9.86|0|100
C|AVDX|20250721|11:28:12.529425|S|100|9.86|0|100
C|AVDX|20250721|11:29:24.106886|S|100|9.86|0|100
C|AVDX|20250721|11:29:48.770561|S|57|9.86|0|57
C|AVDX|20250721|11:29:48.770561|S|43|9.86|0|43
C|AVDX|20250721|11:29:58.040929|S|1|9.86|0|1
C|AVDX|20250721|11:30:09.730556|S|100|9.86|0|100
C|AVDX|20250721|11:31:38.319440|S|100|9.86|0|100
C|AVDX|20250721|11:31:52.001622|S|100|9.86|0|100
C|AVDX|20250721|11:33:46.734652|S|100|9.86|0|100
C|AVDX|20250721|11:35:18.889597|S|100|9.86|0|100
C|AVDX|20250721|11:35:52.461783|S|90|9.86|0|90
C|AVDX|20250721|11:36:17.745134|S|25|9.855|0|25
C|AVDX|20250721|11:54:46.949487|S|285|9.85|0|285
C|AVDX|20250721|11:54:46.968883|S|800|9.85|0|800
C|AVDX|20250721|11:54:55.266148|S|300|9.85|0|300
C|AVDX|20250721|11:56:34.139002|S|15|9.85|0|15
C|AVDX|20250721|11:56:34.139002|S|185|9.85|0|185
C|AVDX|20250721|11:56:34.139946|S|33|9.85|0|33
C|AVDX|20250721|11:58:17.411336|S|200|9.85|0|200
C|AVDX|20250721|11:58:17.444990|S|200|9.85|0|200
C|AVDX|20250721|11:58:17.461921|S|200|9.85|0|200
C|AVDX|20250721|11:58:17.486978|S|200|9.85|0|200
C|AVDX|20250721|11:58:17.512501|S|200|9.85|0|200
C|AVDX|20250721|11:58:17.520879|S|200|9.85|0|200
C|AVDX|20250721|11:58:17.545586|S|200|9.85|0|200
C|AVDX|20250721|11:58:17.585707|S|200|9.85|0|200
C|AVDX|20250721|11:58:17.601636|S|200|9.85|0|200
C|AVDX|20250721|11:58:17.617765|S|200|9.85|0|200
C|AVDX|20250721|11:58:17.635549|S|200|9.85|0|200
C|AVDX|20250721|11:58:17.674974|S|200|9.85|0|200
C|AVDX|20250721|11:58:17.779690|S|100|9.85|0|100
C|AVDX|20250721|11:58:17.909283|S|18|9.85|0|18
C|AVDX|20250721|11:58:20.411372|S|100|9.85|0|100
C|AVDX|20250721|11:58:20.428785|S|100|9.85|0|100
C|AVDX|20250721|11:58:20.437355|S|100|9.85|0|100
C|AVDX|20250721|12:00:22.428788|S|66|9.85|0|66
C|AVDX|20250721|12:00:22.473510|S|100|9.85|0|100
C|AVDX|20250721|12:02:53.782120|S|100|9.85|0|100
C|AVDX|20250721|12:02:54.307576|S|200|9.85|0|200
C|AVDX|20250721|12:02:54.319014|S|300|9.85|0|300
C|AVDX|20250721|12:02:54.328469|S|100|9.85|0|100
C|AVDX|20250721|12:02:54.608749|S|100|9.85|0|100
C|AVDX|20250721|12:02:54.617595|S|100|9.85|0|100
C|AVDX|20250721|12:02:54.626971|S|100|9.85|0|100
C|AVDX|20250721|12:02:55.340924|S|100|9.85|0|100
C|AVDX|20250721|12:02:55.563294|S|100|9.85|0|100
C|AVDX|20250721|12:06:28.522642|S|100|9.85|0|100
C|AVDX|20250721|12:09:16.718517|S|500|9.85|0|500
C|AVDX|20250721|12:09:55.234751|S|400|9.855|0|400
C|AVDX|20250721|12:09:55.234751|S|78|9.86|0|78
C|AVDX|20250721|12:09:55.234758|S|106|9.86|0|106
C|AVDX|20250721|12:15:13.840581|S|16|9.86|0|16
C|AVDX|20250721|12:15:13.840582|S|400|9.86|0|400
C|AVDX|20250721|12:15:13.840584|S|1584|9.86|0|1584
C|AVDX|20250721|12:15:54.533677|S|100|9.85|0|100
C|AVDX|20250721|12:16:06.930077|S|100|9.85|0|100
C|AVDX|20250721|12:17:29.193256|S|216|9.85|0|216
C|AVDX|20250721|12:17:29.193256|S|300|9.85|0|300
C|AVDX|20250721|12:17:29.193256|S|1984|9.85|0|1984
C|AVDX|20250721|12:23:50.995468|S|56|9.85|0|56
C|AVDX|20250721|12:23:50.995468|S|44|9.85|0|44
C|AVDX|20250721|12:25:20.449672|S|25|9.85|0|25
C|AVDX|20250721|12:33:17.248457|S|178|9.85|0|178
C|AVDX|20250721|12:33:17.248458|S|66|9.85|0|66
C|AVDX|20250721|12:33:17.248458|S|1|9.85|0|1
C|AVDX|20250721|12:36:38.564225|S|24|9.85|0|24
C|AVDX|20250721|12:36:42.397270|S|600|9.85|0|600
C|AVDX|20250721|12:47:18.112365|S|5|9.86|0|5
C|AVDX|20250721|12:48:00.792321|S|5|9.86|0|5
C|AVDX|20250721|12:48:41.592258|S|5|9.86|0|5
C|AVDX|20250721|12:49:14.133097|S|5|9.86|0|5
C|AVDX|20250721|12:49:54.412747|S|5|9.86|0|5
C|AVDX|20250721|12:49:56.353722|S|48|9.85|0|48
C|AVDX|20250721|12:49:56.353722|S|52|9.85|0|52
C|AVDX|20250721|12:52:36.358525|S|24|9.85|0|24
C|AVDX|20250721|12:52:36.358525|S|10|9.85|0|10
C|AVDX|20250721|12:52:36.358525|S|66|9.85|0|66
C|AVDX|20250721|13:11:03.922103|S|100|9.85|0|100
C|AVDX|20250721|13:11:03.923275|S|80|9.85|0|80
C|AVDX|20250721|13:13:31.483549|S|90|9.85|0|90
C|AVDX|20250721|13:13:31.483549|S|10|9.85|0|10
C|AVDX|20250721|13:13:31.497372|S|90|9.85|0|90
C|AVDX|20250721|13:14:13.162751|S|8|9.86|0|8
C|AVDX|20250721|13:16:21.035625|S|100|9.86|0|100
C|AVDX|20250721|13:18:30.671567|S|100|9.86|0|100
C|AVDX|20250721|13:20:37.059665|S|100|9.86|0|100
C|AVDX|20250721|13:22:55.414882|S|100|9.86|0|100
C|AVDX|20250721|13:23:56.424792|S|100|9.85|0|100
C|AVDX|20250721|13:25:12.073874|S|100|9.86|0|100
C|AVDX|20250721|13:26:03.481803|S|100|9.86|0|100
C|AVDX|20250721|13:26:45.076019|S|8|9.86|0|8
C|AVDX|20250721|13:28:03.954719|S|100|9.86|0|100
C|AVDX|20250721|13:29:29.922672|S|100|9.86|0|100
C|AVDX|20250721|13:30:06.816320|S|100|9.86|0|100
C|AVDX|20250721|13:31:56.449434|S|100|9.86|0|100
C|AVDX|20250721|13:33:57.939330|S|100|9.86|0|100
C|AVDX|20250721|13:34:28.383135|S|100|9.86|0|100
C|AVDX|20250721|13:35:01.546323|S|8|9.86|0|8
C|AVDX|20250721|13:36:07.936976|S|100|9.86|0|100
C|AVDX|20250721|13:36:34.184195|S|67|9.86|0|67
C|AVDX|20250721|13:36:34.184196|S|33|9.86|0|33
C|AVDX|20250721|13:37:57.593253|S|10|9.85|0|10
C|AVDX|20250721|13:37:57.593369|S|100|9.85|0|100
C|AVDX|20250721|13:38:41.988631|S|100|9.86|0|100
C|AVDX|20250721|13:39:04.637921|S|35|9.85|0|35
C|AVDX|20250721|13:43:18.033251|S|8|9.86|0|8
C|AVDX|20250721|13:47:07.501065|S|100|9.86|0|100
C|AVDX|20250721|13:47:09.244603|S|100|9.86|0|100
C|AVDX|20250721|13:55:12.264468|S|8|9.86|0|8
C|AVDX|20250721|13:55:33.319887|S|100|9.86|0|100
C|AVDX|20250721|13:55:59.589722|S|30|9.86|0|30
C|AVDX|20250721|13:57:20.630445|S|100|9.86|0|100
C|AVDX|20250721|13:57:48.367270|S|200|9.85|0|200
C|AVDX|20250721|13:57:48.372784|S|200|9.85|0|200
C|AVDX|20250721|13:57:48.380524|S|100|9.85|0|100
C|AVDX|20250721|13:59:17.371032|S|100|9.86|0|100
C|AVDX|20250721|13:59:40.270737|S|100|9.86|0|100
C|AVDX|20250721|13:59:51.004880|S|8|9.86|0|8
C|AVDX|20250721|14:01:21.707694|S|100|9.86|0|100
C|AVDX|20250721|14:01:49.836758|S|100|9.86|0|100
C|AVDX|20250721|14:02:31.664058|S|30|9.86|0|30
C|AVDX|20250721|14:03:59.024861|S|100|9.86|0|100
C|AVDX|20250721|14:05:27.854466|S|100|9.86|0|100
C|AVDX|20250721|14:06:08.634660|S|100|9.86|0|100
C|AVDX|20250721|14:06:58.707109|S|5|9.86|0|5
C|AVDX|20250721|14:07:27.124552|S|100|9.86|0|100
C|AVDX|20250721|14:07:52.557233|S|100|9.855|0|100
C|AVDX|20250721|14:09:03.777728|S|30|9.86|0|30
C|AVDX|20250721|14:09:31.709572|S|100|9.86|0|100
C|AVDX|20250721|14:10:16.483420|S|100|9.86|0|100
C|AVDX|20250721|14:11:32.887739|S|100|9.86|0|100
C|AVDX|20250721|14:12:03.666581|S|100|9.855|0|100
C|AVDX|20250721|14:12:24.861268|S|100|9.86|0|100
C|AVDX|20250721|14:13:12.209912|S|9|9.86|0|9
C|AVDX|20250721|14:13:37.772037|S|100|9.86|0|100
C|AVDX|20250721|14:14:39.776512|S|100|9.86|0|100
C|AVDX|20250721|14:15:34.558495|S|5|9.86|0|5
C|AVDX|20250721|14:15:35.891260|S|30|9.86|0|30
C|AVDX|20250721|14:16:04.592975|S|2|9.86|0|2
C|AVDX|20250721|14:16:10.361634|S|14|9.86|0|14
C|AVDX|20250721|14:16:34.255436|S|100|9.86|0|100
C|AVDX|20250721|14:16:45.646864|S|2|9.86|0|2
C|AVDX|20250721|14:16:47.317949|S|100|9.86|0|100
C|AVDX|20250721|14:17:21.129322|S|1|9.86|0|1
C|AVDX|20250721|14:17:45.071546|S|100|9.86|0|100
C|AVDX|20250721|14:18:02.620035|S|1|9.86|0|1
C|AVDX|20250721|14:18:35.080517|S|1|9.86|0|1
C|AVDX|20250721|14:18:37.195695|S|100|9.86|0|100
C|AVDX|20250721|14:19:23.983802|S|2|9.86|0|2
C|AVDX|20250721|14:19:37.240492|S|100|9.86|0|100
C|AVDX|20250721|14:19:44.038267|S|216|9.86|0|216
C|AVDX|20250721|14:20:00.433823|S|1|9.86|0|1
C|AVDX|20250721|14:20:26.515739|S|100|9.86|0|100
C|AVDX|20250721|14:20:34.931839|S|1|9.86|0|1
C|AVDX|20250721|14:21:12.436393|S|1|9.86|0|1
C|AVDX|20250721|14:21:13.017751|S|100|9.86|0|100
C|AVDX|20250721|14:21:52.446478|S|100|9.86|0|100
C|AVDX|20250721|14:22:01.486134|S|2|9.86|0|2
C|AVDX|20250721|14:22:07.994900|S|30|9.86|0|30
C|AVDX|20250721|14:22:20.529413|S|100|9.86|0|100
C|AVDX|20250721|14:22:56.216642|S|9|9.86|0|9
C|AVDX|20250721|14:23:11.652431|S|1|9.86|0|1
C|AVDX|20250721|14:26:03.903607|S|100|9.86|0|100
C|AVDX|20250721|14:27:56.053395|S|100|9.86|0|100
C|AVDX|20250721|14:28:10.438908|S|100|9.855|0|100
C|AVDX|20250721|14:28:40.103917|S|30|9.86|0|30
C|AVDX|20250721|14:29:23.292440|S|100|9.86|0|100
C|AVDX|20250721|14:29:38.054781|S|100|9.86|0|100
C|AVDX|20250721|14:29:54.912250|S|1|9.86|0|1
C|AVDX|20250721|14:30:10.425593|S|100|9.86|0|100
C|AVDX|20250721|14:30:11.261158|S|22|9.855|0|22
C|AVDX|20250721|14:31:58.960587|S|100|9.855|0|100
C|AVDX|20250721|14:33:44.869845|S|100|9.86|0|100
C|AVDX|20250721|14:34:38.992131|S|100|9.86|0|100
C|AVDX|20250721|14:35:12.214162|S|30|9.86|0|30
C|AVDX|20250721|14:35:39.863162|S|100|9.86|0|100
C|AVDX|20250721|14:36:00.854694|S|100|9.86|0|100
C|AVDX|20250721|14:36:12.609573|S|100|9.86|0|100
C|AVDX|20250721|14:36:38.144548|S|100|9.86|0|100
C|AVDX|20250721|14:37:47.465113|S|100|9.86|0|100
C|AVDX|20250721|14:37:51.600109|S|100|9.86|0|100
C|AVDX|20250721|14:38:12.476642|S|100|9.86|0|100
C|AVDX|20250721|14:39:10.721635|S|22|9.855|0|22
C|AVDX|20250721|14:39:48.320197|S|100|9.86|0|100
C|AVDX|20250721|14:39:58.718207|S|100|9.86|0|100
C|AVDX|20250721|14:40:09.119308|S|100|9.86|0|100
C|AVDX|20250721|14:42:05.949733|S|100|9.86|0|100
C|AVDX|20250721|14:42:24.275209|S|100|9.86|0|100
C|AVDX|20250721|14:42:35.657232|S|9|9.86|0|9
C|AVDX|20250721|14:44:07.327339|S|91|9.86|0|91
C|AVDX|20250721|14:44:07.327339|S|9|9.86|0|9
C|AVDX|20250721|14:44:09.735308|S|100|9.86|0|100
C|AVDX|20250721|14:45:19.054863|S|100|9.86|0|100
C|AVDX|20250721|14:45:45.462837|S|5|9.86|0|5
C|AVDX|20250721|14:45:50.886441|S|1|9.86|0|1
C|AVDX|20250721|14:45:58.557365|S|14|9.86|0|14
C|AVDX|20250721|14:46:01.670026|S|100|9.86|0|100
C|AVDX|20250721|14:46:10.310713|S|100|9.86|0|100
C|AVDX|20250721|14:46:37.765497|S|2|9.86|0|2
C|AVDX|20250721|14:46:49.472870|S|100|9.855|0|100
C|AVDX|20250721|14:47:14.518330|S|1|9.86|0|1
C|AVDX|20250721|14:47:43.146967|S|19|9.85|0|19
C|AVDX|20250721|14:47:43.146967|S|3|9.855|0|3
C|AVDX|20250721|14:50:01.965008|S|100|9.86|0|100
C|AVDX|20250721|14:50:05.080678|S|100|9.86|0|100
C|AVDX|20250721|14:52:04.858535|S|100|9.86|0|100
C|AVDX|20250721|14:52:09.086559|S|100|9.86|0|100
C|AVDX|20250721|14:52:24.726252|S|100|9.86|0|100
C|AVDX|20250721|14:52:44.930182|S|100|9.85|0|100
C|AVDX|20250721|14:53:28.410326|S|100|9.85|0|100
C|AVDX|20250721|14:54:58.960631|S|32|9.86|0|32
C|AVDX|20250721|14:54:58.960631|S|68|9.86|0|68
C|AVDX|20250721|14:55:45.378365|S|22|9.85|0|22
C|AVDX|20250721|14:57:24.170789|S|5|9.86|0|5
C|AVDX|20250721|14:57:42.039941|S|100|9.86|0|100
C|AVDX|20250721|14:57:57.424956|S|100|9.86|0|100
C|AVDX|20250721|14:59:24.568186|S|100|9.86|0|100
C|AVDX|20250721|14:59:45.318316|S|100|9.86|0|100
C|AVDX|20250721|14:59:53.908287|S|5|9.86|0|5
C|AVDX|20250721|14:59:57.997776|S|5|9.86|0|5
C|AVDX|20250721|15:00:30.292805|S|100|9.85|0|100
C|AVDX|20250721|15:01:16.758423|S|100|9.86|0|100
C|AVDX|20250721|15:01:26.099465|S|9|9.86|0|9
C|AVDX|20250721|15:01:43.743179|S|100|9.86|0|100
C|AVDX|20250721|15:03:29.645064|S|22|9.85|0|22
C|AVDX|20250721|15:04:48.880418|S|100|9.85|0|100
C|AVDX|20250721|15:09:18.563096|S|5|9.86|0|5
C|AVDX|20250721|15:10:21.126609|S|100|9.85|0|100
C|AVDX|20250721|15:10:21.127990|S|100|9.85|0|100
C|AVDX|20250721|15:10:21.155271|S|66|9.85|0|66
C|AVDX|20250721|15:10:21.155271|S|318|9.85|0|318
C|AVDX|20250721|15:10:45.126835|S|22|9.85|0|22
C|AVDX|20250721|15:16:10.210977|S|8|9.86|0|8
C|AVDX|20250721|15:17:21.793902|S|100|9.86|0|100
C|AVDX|20250721|15:17:51.661264|S|22|9.85|0|22
C|AVDX|20250721|15:20:19.418952|S|8|9.86|0|8
C|AVDX|20250721|15:23:39.481894|S|8|9.86|0|8
C|AVDX|20250721|15:24:16.843113|S|22|9.85|0|22
C|AVDX|20250721|15:24:31.884056|S|8|9.86|0|8
C|AVDX|20250721|15:25:28.737937|S|16|9.85|0|16
C|AVDX|20250721|15:25:30.524943|S|100|9.85|0|100
C|AVDX|20250721|15:25:31.560319|S|100|9.85|0|100
C|AVDX|20250721|15:25:32.545137|S|69|9.85|0|69
C|AVDX|20250721|15:25:32.551840|S|100|9.85|0|100
C|AVDX|20250721|15:25:38.289383|S|100|9.85|0|100
C|AVDX|20250721|15:26:00.053255|S|200|9.85|0|200
C|AVDX|20250721|15:26:00.262342|S|100|9.85|0|100
C|AVDX|20250721|15:26:23.636378|S|8|9.86|0|8
C|AVDX|20250721|15:27:12.281771|S|8|9.855|0|8
C|AVDX|20250721|15:28:15.412544|S|8|9.86|0|8
C|AVDX|20250721|15:30:07.189607|S|8|9.86|0|8
C|AVDX|20250721|15:30:28.251760|S|22|9.85|0|22
C|AVDX|20250721|15:30:36.186553|S|14|9.86|0|14
C|AVDX|20250721|15:30:44.740211|S|8|9.86|0|8
C|AVDX|20250721|15:31:58.966006|S|8|9.86|0|8
C|AVDX|20250721|15:33:46.643240|S|8|9.86|0|8
C|AVDX|20250721|15:35:38.371991|S|22|9.85|0|22
C|AVDX|20250721|15:37:52.862670|S|1|9.86|0|1
C|AVDX|20250721|15:38:40.654981|S|1|9.86|0|1
C|AVDX|20250721|15:38:47.941014|S|5|9.86|0|5
C|AVDX|20250721|15:39:08.823588|S|8|9.86|0|8
C|AVDX|20250721|15:39:26.075537|S|8|9.86|0|8
C|AVDX|20250721|15:39:37.655619|S|100|9.86|0|100
C|AVDX|20250721|15:39:54.745169|S|22|9.86|0|22
C|AVDX|20250721|15:41:46.532698|S|200|9.85|0|200
C|AVDX|20250721|15:46:35.960347|S|22|9.86|0|22
C|AVDX|20250721|15:46:35.960347|S|11|9.86|0|11
C|AVDX|20250721|15:47:35.554280|S|11|9.86|0|11
C|AVDX|20250721|15:47:35.554281|S|28|9.86|0|28
C|AVDX|20250721|15:48:25.264703|S|100|9.87|0|100
C|AVDX|20250721|15:49:45.276835|S|200|9.86|0|200
C|AVDX|20250721|15:52:50.299899|S|77|9.87|0|77
C|AVDX|20250721|15:52:50.299899|S|23|9.87|0|23
C|AVDX|20250721|15:53:18.698001|S|177|9.87|0|177
C|AVDX|20250721|15:53:18.698001|S|23|9.87|0|23
C|AVDX|20250721|15:53:37.538476|S|30|9.88|0|30
C|AVDX|20250721|15:53:41.775783|S|55|9.87|0|55
C|AVDX|20250721|15:53:51.454287|S|44|9.86|0|44
C|AVDX|20250721|15:53:51.454288|S|56|9.86|0|56
C|AVDX|20250721|15:54:00.025615|S|100|9.86|0|100
C|AVDX|20250721|15:54:50.296909|S|8|9.87|0|8
C|AVDX|20250721|15:55:14.853381|S|100|9.86|0|100
C|AVDX|20250721|15:56:12.067359|S|8|9.87|0|8
C|AVDX|20250721|15:56:36.274822|S|5|9.86|0|5
C|AVDX|20250721|15:56:56.129343|S|32|9.86|0|32
C|AVDX|20250721|15:56:56.129343|S|68|9.86|0|68
C|AVDX|20250721|15:57:55.881816|S|100|9.87|0|100
C|AVDX|20250721|15:58:03.845745|S|8|9.87|0|8
C|AVDX|20250721|15:58:11.326772|S|100|9.87|0|100
C|AVDX|20250721|15:58:17.607911|S|29|9.86|0|29
C|AVDX|20250721|15:58:20.792314|S|8|9.87|0|8
C|AVDX|20250721|15:58:27.786018|S|300|9.87|0|300
C|AVDX|20250721|15:58:48.814206|S|15|9.87|0|15
C|AVDX|20250721|15:58:57.553221|S|85|9.87|0|85
C|AVDX|20250721|15:59:03.816052|S|22|9.86|0|22
C|AVDX|20250721|15:59:10.221862|S|33|9.86|0|33
C|AVDX|20250721|15:59:10.221862|S|7|9.86|0|7
C|AVDX|20250721|15:59:20.176471|S|29|9.86|0|29
C|AVDX|20250721|15:59:30.466333|S|54|9.865|0|54
C|AVDX|20250721|15:59:36.912519|S|40|9.865|0|40
C|AVDX|20250721|15:59:38.724579|S|22|9.865|0|22
C|AVDX|20250721|15:59:44.867622|S|100|9.87|0|100
C|AVDX|20250721|15:59:45.088445|S|29|9.86|0|29
C|AVDX|20250721|15:59:47.549451|S|83|9.87|0|83
C|AVDX|20250721|15:59:49.533412|S|9|9.87|0|9
C|AVDX|20250721|15:59:50.127150|S|15|9.87|0|15
C|AVDX|20250721|15:59:50.135097|S|31|9.87|0|31
C|AVDX|20250721|15:59:50.244854|S|15|9.87|0|15
C|AVDX|20250721|15:59:50.249573|S|17|9.86|0|17
C|AVDX|20250721|15:59:50.775134|S|9|9.86|0|9
C|AVDX|20250721|15:59:51.321701|S|12|9.86|0|12
C|AVDX|20250721|15:59:52.015693|S|20|9.86|0|20
C|AVDX|20250721|15:59:55.812812|S|10|9.86|0|10
C|AVDX|20250721|15:59:55.885004|S|2|9.86|0|2
C|AVEM|20250721|11:24:58.110542|S|800|70.695|0|800
C|AVEM|20250721|15:59:57.291986|S|46|70.4|0|46
C|AVGO|20250721|09:30:48.749872|S|37|284.86|0|37
C|AVGO|20250721|09:30:51.557869|S|151|285.05|0|151
C|AVGO|20250721|09:31:07.147630|S|10|285.41|0|10
C|AVGO|20250721|09:31:07.147630|S|90|285.4|0|90
C|AVGO|20250721|09:32:39.291515|S|100|284.61|0|100
C|AVGO|20250721|09:32:42.150245|S|100|284.8|0|100
C|AVGO|20250721|09:33:43.002509|S|100|284.65|0|100
C|AVGO|20250721|09:36:57.813300|S|8|285.71|0|8
C|AVGO|20250721|09:37:51.179793|S|100|285.9|0|100
C|AVGO|20250721|09:38:03.224724|S|50|286.18|0|50
C|AVGO|20250721|09:38:03.224724|S|50|286.18|0|50
C|AVGO|20250721|09:38:09.656450|S|100|286.34|0|100
C|AVGO|20250721|09:40:59.282086|S|100|285.825|0|100
C|AVGO|20250721|09:43:26.173289|S|1|286.05|0|1
C|AVGO|20250721|09:43:45.239216|S|100|285.81|0|100
C|AVGO|20250721|09:45:19.433341|S|100|286.07|0|100
C|AVGO|20250721|09:45:47.567291|S|30|286.46|0|30
C|AVGO|20250721|09:46:41.058119|S|46|286.505|0|46
C|AVGO|20250721|09:47:34.636904|S|56|286.79|0|56
C|AVGO|20250721|09:47:34.636972|S|44|286.79|0|44
C|AVGO|20250721|09:48:12.073413|S|100|286.92|0|100
C|AVGO|20250721|09:48:34.201253|S|100|286.945|0|100
C|AVGO|20250721|09:54:19.619459|S|48|286.75|0|48
C|AVGO|20250721|09:54:22.899346|S|100|286.745|0|100
C|AVGO|20250721|09:56:04.658474|S|16|287.13|0|16
C|AVGO|20250721|09:58:10.045546|S|100|287.265|0|100
C|AVGO|20250721|09:58:55.796698|S|4|287.34|0|4
C|AVGO|20250721|09:59:08.964336|S|100|287.23|0|100
C|AVGO|20250721|09:59:08.965208|S|100|287.18|0|100
C|AVGO|20250721|09:59:44.714651|S|50|287.07|0|50
C|AVGO|20250721|09:59:48.449480|S|100|287.07|0|100
C|AVGO|20250721|10:00:25.562429|S|100|287.35|0|100
C|AVGO|20250721|10:00:37.685109|S|5|287.39|0|5
C|AVGO|20250721|10:00:37.685110|S|95|287.39|0|95
C|AVGO|20250721|10:00:47.544479|S|100|287.38|0|100
C|AVGO|20250721|10:01:57.969535|S|100|287.13|0|100
C|AVGO|20250721|10:04:20.204545|S|100|286.42|0|100
C|AVGO|20250721|10:12:14.633060|S|50|287.59|0|50
C|AVGO|20250721|10:12:26.296048|S|100|287.625|0|100
C|AVGO|20250721|10:13:00.569321|S|82|287.73|0|82
C|AVGO|20250721|10:15:13.872366|S|100|287.62|0|100
C|AVGO|20250721|10:16:03.062668|S|96|287.45|0|96
C|AVGO|20250721|10:16:03.062668|S|50|287.44|0|50
C|AVGO|20250721|10:21:20.335109|S|100|287.98|0|100
C|AVGO|20250721|10:22:23.567897|S|64|288.04|0|64
C|AVGO|20250721|10:22:23.567897|S|100|288.04|0|100
C|AVGO|20250721|10:22:36.116121|S|100|287.89|0|100
C|AVGO|20250721|10:27:49.513931|S|1|288.59|0|1
C|AVGO|20250721|10:27:50.442584|S|10|288.6|0|10
C|AVGO|20250721|10:27:50.442584|S|1|288.59|0|1
C|AVGO|20250721|10:27:50.443249|S|11|288.58|0|11
C|AVGO|20250721|10:28:46.799002|E|4|288.52|0|4
C|AVGO|20250721|10:30:16.159839|S|32|289.09|0|32
C|AVGO|20250721|10:31:59.687550|S|100|289.38|0|100
C|AVGO|20250721|10:31:59.687623|S|2|289.38|0|2
C|AVGO|20250721|10:31:59.688259|S|11|289.38|0|11
C|AVGO|20250721|10:32:20.444388|S|46|289.37|0|46
C|AVGO|20250721|10:32:20.444404|S|42|289.37|0|42
C|AVGO|20250721|10:34:47.509838|S|3|290|0|3
C|AVGO|20250721|10:34:49.256788|S|62|289.93|0|62
C|AVGO|20250721|10:34:49.256788|S|38|289.93|0|38
C|AVGO|20250721|10:35:05.921937|S|100|289.88|0|100
C|AVGO|20250721|10:35:05.921937|S|100|289.87|0|100
C|AVGO|20250721|10:35:05.921937|S|200|289.88|0|200
C|AVGO|20250721|10:35:19.337320|S|50|290.02|0|50
C|AVGO|20250721|10:35:19.337320|S|50|290.01|0|50
C|AVGO|20250721|10:36:09.339871|S|100|289.97|0|100
C|AVGO|20250721|10:38:24.875308|S|10|290.08|0|10
C|AVGO|20250721|10:38:41.486309|S|7|290.17|0|7
C|AVGO|20250721|10:39:29.958725|S|50|290.23|0|50
C|AVGO|20250721|10:40:26.617192|S|100|290.21|0|100
C|AVGO|20250721|10:41:51.800878|S|100|290.08|0|100
C|AVGO|20250721|10:42:52.598650|S|5|289.92|0|5
C|AVGO|20250721|10:42:58.171333|S|113|289.96|0|113
C|AVGO|20250721|10:43:18.049561|S|1|289.8|0|1
C|AVGO|20250721|10:44:09.980787|S|40|289.77|0|40
C|AVGO|20250721|10:44:50.473145|S|50|289.69|0|50
C|AVGO|20250721|10:44:50.473145|S|50|289.69|0|50
C|AVGO|20250721|10:45:34.748030|S|200|289.51|0|200
C|AVGO|20250721|10:45:50.066234|S|68|289.46|0|68
C|AVGO|20250721|10:46:38.187982|S|2|289.43|0|2
C|AVGO|20250721|10:48:24.396453|S|1|289.3|0|1
C|AVGO|20250721|10:49:50.139140|S|50|289.21|0|50
C|AVGO|20250721|10:50:11.714546|S|5|289.36|0|5
C|AVGO|20250721|10:53:31.238233|S|4|289.06|0|4
C|AVGO|20250721|10:54:11.755007|S|1|289.46|0|1
C|AVGO|20250721|10:54:11.755022|S|1|289.46|0|1
C|AVGO|20250721|10:54:11.755022|S|7|289.46|0|7
C|AVGO|20250721|10:54:11.755031|S|1|289.46|0|1
C|AVGO|20250721|10:54:11.755038|S|1|289.46|0|1
C|AVGO|20250721|10:54:11.755050|S|2|289.46|0|2
C|AVGO|20250721|10:54:11.755050|S|1|289.46|0|1
C|AVGO|20250721|10:54:11.755057|S|1|289.46|0|1
C|AVGO|20250721|10:54:11.755064|S|1|289.46|0|1
C|AVGO|20250721|10:54:11.755146|S|2|289.46|0|2
C|AVGO|20250721|10:56:16.808263|S|136|289.8|0|136
C|AVGO|20250721|10:59:44.619554|S|100|289.47|0|100
C|AVGO|20250721|10:59:44.619554|S|5|289.46|0|5
C|AVGO|20250721|11:01:07.851941|S|10|289.21|0|10
C|AVGO|20250721|11:01:22.847078|S|1|289.23|0|1
C|AVGO|20250721|11:05:59.067216|S|50|289.06|0|50
C|AVGO|20250721|11:05:59.067216|S|40|289.05|0|40
C|AVGO|20250721|11:05:59.067217|S|20|289.07|0|20
C|AVGO|20250721|11:06:35.117439|S|100|288.94|0|100
C|AVGO|20250721|11:07:44.818810|S|100|288.45|0|100
C|AVGO|20250721|11:08:49.358054|S|86|288.6|0|86
C|AVGO|20250721|11:09:24.570419|S|7|288.49|0|7
C|AVGO|20250721|11:10:37.304202|S|100|288.65|0|100
C|AVGO|20250721|11:10:57.612315|S|100|288.66|0|100
C|AVGO|20250721|11:11:23.605889|S|177|288.8|0|177
C|AVGO|20250721|11:11:43.829279|S|50|288.685|0|50
C|AVGO|20250721|11:13:49.432075|S|50|288.62|0|50
C|AVGO|20250721|11:15:38.208580|S|100|288.91|0|100
C|AVGO|20250721|11:16:07.189016|S|20|289.04|0|20
C|AVGO|20250721|11:16:13.056089|S|1|289.04|0|1
C|AVGO|20250721|11:16:19.058147|S|1|289.04|0|1
C|AVGO|20250721|11:16:19.058147|S|100|289.04|0|100
C|AVGO|20250721|11:16:19.058177|S|82|289.04|0|82
C|AVGO|20250721|11:16:19.058177|S|19|289.04|0|19
C|AVGO|20250721|11:16:19.058195|S|18|289.04|0|18
C|AVGO|20250721|11:17:09.883547|S|50|289.01|0|50
C|AVGO|20250721|11:17:09.883547|S|63|289.03|0|63
C|AVGO|20250721|11:17:09.883547|S|50|289.03|0|50
C|AVGO|20250721|11:20:19.385640|S|100|288.69|0|100
C|AVGO|20250721|11:20:19.385640|S|89|288.69|0|89
C|AVGO|20250721|11:23:41.477959|S|100|289.08|0|100
C|AVGO|20250721|11:25:58.336609|S|100|289.5|0|100
C|AVGO|20250721|11:29:10.951063|S|100|289.52|0|100
C|AVGO|20250721|11:30:26.052739|S|17|289.58|0|17
C|AVGO|20250721|11:32:06.482594|S|50|289.68|0|50
C|AVGO|20250721|11:35:37.179156|S|7|289.86|0|7
C|AVGO|20250721|11:37:12.460119|S|15|290.05|0|15
C|AVGO|20250721|11:37:23.270923|S|100|290.09|0|100
C|AVGO|20250721|11:37:23.270923|S|20|290.09|0|20
C|AVGO|20250721|11:37:24.442336|S|100|290.09|0|100
C|AVGO|20250721|11:37:24.876545|S|60|290.04|0|60
C|AVGO|20250721|11:37:24.876618|S|60|290.04|0|60
C|AVGO|20250721|11:37:24.876649|S|60|290.03|0|60
C|AVGO|20250721|11:37:27.138239|S|100|290|0|100
C|AVGO|20250721|11:39:01.043186|S|8|289.93|0|8
C|AVGO|20250721|11:39:58.711620|S|15|289.88|0|15
C|AVGO|20250721|11:39:58.711697|S|85|289.88|0|85
C|AVGO|20250721|11:40:21.580118|S|100|290.04|0|100
C|AVGO|20250721|11:40:39.808299|S|61|290.1|0|61
C|AVGO|20250721|11:40:39.808394|S|39|290.1|0|39
C|AVGO|20250721|11:41:02.154932|S|100|290.1|0|100
C|AVGO|20250721|11:41:37.147517|S|100|290.21|0|100
C|AVGO|20250721|11:41:50.705190|S|19|290.11|0|19
C|AVGO|20250721|11:41:50.737949|S|29|290.1|0|29
C|AVGO|20250721|11:41:50.738055|S|71|290.1|0|71
C|AVGO|20250721|11:42:45.471223|S|28|290.18|0|28
C|AVGO|20250721|11:42:45.499562|S|72|290.18|0|72
C|AVGO|20250721|11:43:17.533423|S|100|290.16|0|100
C|AVGO|20250721|11:43:17.533653|S|1|290.16|0|1
C|AVGO|20250721|11:43:20.640334|S|7|290.12|0|7
C|AVGO|20250721|11:43:35.552180|S|50|290.12|0|50
C|AVGO|20250721|11:43:35.552193|S|50|290.12|0|50
C|AVGO|20250721|11:43:45.013561|S|100|290.13|0|100
C|AVGO|20250721|11:43:49.179083|S|62|290.1|0|62
C|AVGO|20250721|11:44:01.179245|S|100|290.13|0|100
C|AVGO|20250721|11:44:17.102235|S|1|290.06|0|1
C|AVGO|20250721|11:44:18.996934|S|50|290.06|0|50
C|AVGO|20250721|11:44:21.290491|S|56|290.08|0|56
C|AVGO|20250721|11:44:30.527479|S|94|290.1|0|94
C|AVGO|20250721|11:45:28.033167|S|143|290.17|0|143
C|AVGO|20250721|11:46:32.124398|S|200|290.39|0|200
C|AVGO|20250721|11:46:55.920044|S|100|290.39|0|100
C|AVGO|20250721|11:47:02.937051|S|100|290.36|0|100
C|AVGO|20250721|11:47:02.937051|S|4|290.36|0|4
C|AVGO|20250721|11:47:18.987327|S|100|290.22|0|100
C|AVGO|20250721|11:48:05.902629|S|50|290.2|0|50
C|AVGO|20250721|11:48:05.902698|S|50|290.2|0|50
C|AVGO|20250721|11:49:31.279993|S|49|290|0|49
C|AVGO|20250721|11:49:31.754399|S|51|290|0|51
C|AVGO|20250721|11:51:07.853121|S|50|289.9|0|50
C|AVGO|20250721|11:51:07.853493|S|5|289.89|0|5
C|AVGO|20250721|11:51:07.853506|S|58|289.89|0|58
C|AVGO|20250721|11:52:54.321041|S|15|289.97|0|15
C|AVGO|20250721|11:53:12.288386|S|29|289.9|0|29
C|AVGO|20250721|11:53:12.288470|S|55|289.9|0|55
C|AVGO|20250721|11:53:12.288667|S|16|289.9|0|16
C|AVGO|20250721|11:54:47.649661|S|4|289.72|0|4
C|AVGO|20250721|11:54:47.649661|S|1|289.73|0|1
C|AVGO|20250721|11:54:47.649661|S|100|289.73|0|100
C|AVGO|20250721|11:54:52.628576|S|16|289.72|0|16
C|AVGO|20250721|11:54:52.628577|S|5|289.72|0|5
C|AVGO|20250721|11:55:30.927127|S|35|289.71|0|35
C|AVGO|20250721|11:55:30.927128|S|65|289.71|0|65
C|AVGO|20250721|11:55:41.325120|S|100|289.69|0|100
C|AVGO|20250721|11:55:42.108690|S|100|289.68|0|100
C|AVGO|20250721|11:56:22.251646|S|50|289.55|0|50
C|AVGO|20250721|11:56:22.251646|S|50|289.55|0|50
C|AVGO|20250721|11:56:33.316974|S|3|289.51|0|3
C|AVGO|20250721|11:56:33.316984|S|97|289.51|0|97
C|AVGO|20250721|11:56:33.761475|S|100|289.48|0|100
C|AVGO|20250721|11:56:57.012225|S|100|289.45|0|100
C|AVGO|20250721|11:56:57.023777|S|100|289.45|0|100
C|AVGO|20250721|11:57:13.631561|S|35|289.43|0|35
C|AVGO|20250721|11:57:13.747071|S|35|289.43|0|35
C|AVGO|20250721|11:59:37.247945|S|55|289.27|0|55
C|AVGO|20250721|11:59:40.216991|S|9|289.3|0|9
C|AVGO|20250721|11:59:48.773099|S|30|289.31|0|30
C|AVGO|20250721|12:03:28.354159|S|14|289.07|0|14
C|AVGO|20250721|12:05:01.243744|S|50|288.875|0|50
C|AVGO|20250721|12:05:03.352867|S|65|288.87|0|65
C|AVGO|20250721|12:08:08.351125|S|7|289.055|0|7
C|AVGO|20250721|12:09:19.412238|S|100|289.11|0|100
C|AVGO|20250721|12:18:46.003735|S|1|288.18|0|1
C|AVGO|20250721|12:21:55.415825|S|35|287.89|0|35
C|AVGO|20250721|12:22:36.221522|S|100|287.92|0|100
C|AVGO|20250721|12:22:58.187853|S|82|287.9|0|82
C|AVGO|20250721|12:23:33.028465|S|37|287.87|0|37
C|AVGO|20250721|12:24:37.906322|S|65|287.89|0|65
C|AVGO|20250721|12:24:51.983614|S|100|287.91|0|100
C|AVGO|20250721|12:28:25.388420|S|100|288.495|0|100
C|AVGO|20250721|12:31:53.553385|S|17|288.84|0|17
C|AVGO|20250721|12:31:53.571447|S|100|288.84|0|100
C|AVGO|20250721|12:36:53.435475|S|40|288.99|0|40
C|AVGO|20250721|12:36:53.435475|S|50|289|0|50
C|AVGO|20250721|12:36:53.435476|S|40|288.99|0|40
C|AVGO|20250721|12:37:38.213627|S|28|288.96|0|28
C|AVGO|20250721|12:38:07.511360|S|92|288.92|0|92
C|AVGO|20250721|12:40:06.958917|S|85|288.82|0|85
C|AVGO|20250721|12:40:06.958917|S|5|288.82|0|5
C|AVGO|20250721|12:40:06.958917|S|10|288.84|0|10
C|AVGO|20250721|12:40:09.863107|S|5|288.82|0|5
C|AVGO|20250721|12:40:09.863107|S|10|288.83|0|10
C|AVGO|20250721|12:40:09.863107|S|10|288.83|0|10
C|AVGO|20250721|12:40:09.863107|S|25|288.82|0|25
C|AVGO|20250721|12:40:09.863108|S|9|288.81|0|9
C|AVGO|20250721|12:40:09.863113|S|19|288.81|0|19
C|AVGO|20250721|12:40:09.863119|S|6|288.81|0|6
C|AVGO|20250721|12:40:09.863127|S|2|288.81|0|2
C|AVGO|20250721|12:40:09.863159|S|1|288.81|0|1
C|AVGO|20250721|12:40:09.863291|S|52|288.81|0|52
C|AVGO|20250721|12:40:09.863316|S|11|288.81|0|11
C|AVGO|20250721|12:40:09.863316|S|1|288.81|0|1
C|AVGO|20250721|12:41:07.389789|S|4|289|0|4
C|AVGO|20250721|12:41:24.077564|S|62|289.07|0|62
C|AVGO|20250721|12:42:23.001186|S|100|289.03|0|100
C|AVGO|20250721|12:42:23.001186|S|1|289.03|0|1
C|AVGO|20250721|12:42:57.400980|S|200|289.09|0|200
C|AVGO|20250721|12:43:20.164843|S|53|289.02|0|53
C|AVGO|20250721|12:43:24.208876|S|50|289.04|0|50
C|AVGO|20250721|12:43:24.208877|S|45|289.03|0|45
C|AVGO|20250721|12:43:24.209152|S|47|289.02|0|47
C|AVGO|20250721|12:43:24.209152|S|23|289.02|0|23
C|AVGO|20250721|12:43:24.209152|S|25|289.03|0|25
C|AVGO|20250721|12:43:24.209152|S|5|289.03|0|5
C|AVGO|20250721|12:43:26.729309|S|30|289.02|0|30
C|AVGO|20250721|12:43:35.170209|S|10|289.06|0|10
C|AVGO|20250721|12:43:35.170209|S|8|289.06|0|8
C|AVGO|20250721|12:43:35.781204|S|10|289.03|0|10
C|AVGO|20250721|12:43:35.781204|S|15|289.03|0|15
C|AVGO|20250721|12:43:35.781204|S|10|289.04|0|10
C|AVGO|20250721|12:43:38.556207|S|18|289.09|0|18
C|AVGO|20250721|12:43:46.833555|S|10|289.11|0|10
C|AVGO|20250721|12:43:46.833555|S|90|289.11|0|90
C|AVGO|20250721|12:44:09.508790|S|1|289.11|0|1
C|AVGO|20250721|12:44:09.508790|S|94|289.11|0|94
C|AVGO|20250721|12:44:09.509396|S|8|289.11|0|8
C|AVGO|20250721|12:44:09.509396|S|6|289.11|0|6
C|AVGO|20250721|12:44:09.550573|S|60|289.11|0|60
C|AVGO|20250721|12:44:09.550647|S|10|289.11|0|10
C|AVGO|20250721|12:44:09.550648|S|33|289.1|0|33
C|AVGO|20250721|12:44:09.550648|S|5|289.11|0|5
C|AVGO|20250721|12:44:09.551171|S|8|289.1|0|8
C|AVGO|20250721|12:44:09.551171|S|67|289.1|0|67
C|AVGO|20250721|12:46:50.592065|S|3|289.1|0|3
C|AVGO|20250721|12:46:50.592085|S|1|289.1|0|1
C|AVGO|20250721|12:46:50.592085|S|97|289.1|0|97
C|AVGO|20250721|12:46:50.592086|S|1|289.1|0|1
C|AVGO|20250721|12:47:50.169993|S|20|289.08|0|20
C|AVGO|20250721|12:47:50.169993|S|16|289.07|0|16
C|AVGO|20250721|12:47:50.170036|S|84|289.07|0|84
C|AVGO|20250721|12:49:02.729324|S|163|289.26|0|163
C|AVGO|20250721|12:49:02.729359|S|37|289.26|0|37
C|AVGO|20250721|12:50:24.355318|S|72|289.24|0|72
C|AVGO|20250721|12:50:26.180899|S|2|289.235|0|2
C|AVGO|20250721|12:52:11.028725|S|15|289.32|0|15
C|AVGO|20250721|12:52:11.028725|S|10|289.33|0|10
C|AVGO|20250721|12:52:11.028725|S|5|289.33|0|5
C|AVGO|20250721|12:52:26.608415|S|5|289.32|0|5
C|AVGO|20250721|12:52:26.608415|S|96|289.31|0|96
C|AVGO|20250721|12:52:26.608553|S|4|289.31|0|4
C|AVGO|20250721|12:52:26.608553|S|1|289.31|0|1
C|AVGO|20250721|12:52:34.933492|S|64|289.25|0|64
C|AVGO|20250721|12:52:34.933798|S|1|289.24|0|1
C|AVGO|20250721|12:52:34.933959|S|4|289.24|0|4
C|AVGO|20250721|12:52:35.110554|S|95|289.24|0|95
C|AVGO|20250721|12:54:27.545956|S|100|289.41|0|100
C|AVGO|20250721|12:54:27.546016|S|1|289.41|0|1
C|AVGO|20250721|12:54:48.049029|S|100|289.31|0|100
C|AVGO|20250721|12:54:53.903716|S|5|289.38|0|5
C|AVGO|20250721|12:54:53.903734|S|69|289.38|0|69
C|AVGO|20250721|12:54:53.903766|S|25|289.38|0|25
C|AVGO|20250721|12:54:53.904048|S|1|289.38|0|1
C|AVGO|20250721|12:55:10.383208|S|100|289.44|0|100
C|AVGO|20250721|12:55:10.383208|S|1|289.43|0|1
C|AVGO|20250721|12:55:10.523264|S|32|289.43|0|32
C|AVGO|20250721|12:57:37.981650|S|71|289.36|0|71
C|AVGO|20250721|13:00:22.802310|S|1|289.37|0|1
C|AVGO|20250721|13:01:19.154504|S|4|289.45|0|4
C|AVGO|20250721|13:01:19.154601|S|2|289.45|0|2
C|AVGO|20250721|13:02:56.733567|S|42|289.38|0|42
C|AVGO|20250721|13:02:57.212643|S|53|289.38|0|53
C|AVGO|20250721|13:02:57.212911|S|4|289.38|0|4
C|AVGO|20250721|13:02:57.212911|S|43|289.37|0|43
C|AVGO|20250721|13:02:57.266800|S|18|289.37|0|18
C|AVGO|20250721|13:02:57.266852|S|39|289.37|0|39
C|AVGO|20250721|13:02:57.267396|S|39|289.38|0|39
C|AVGO|20250721|13:04:41.833324|S|29|289.27|0|29
C|AVGO|20250721|13:04:41.833783|S|71|289.27|0|71
C|AVGO|20250721|13:04:52.013842|S|100|289.24|0|100
C|AVGO|20250721|13:04:53.088407|S|5|289.18|0|5
C|AVGO|20250721|13:04:53.088556|S|95|289.18|0|95
C|AVGO|20250721|13:07:16.482017|S|100|289.07|0|100
C|AVGO|20250721|13:07:47.195147|S|100|289.03|0|100
C|AVGO|20250721|13:07:56.814074|S|92|289.02|0|92
C|AVGO|20250721|13:07:56.814186|S|8|289.02|0|8
C|AVGO|20250721|13:08:03.030753|S|1|289|0|1
C|AVGO|20250721|13:08:17.363843|S|1|288.96|0|1
C|AVGO|20250721|13:08:17.363843|S|66|288.96|0|66
C|AVGO|20250721|13:08:17.363844|S|44|288.96|0|44
C|AVGO|20250721|13:08:17.372218|S|31|288.96|0|31
C|AVGO|20250721|13:08:17.575656|S|59|288.96|0|59
C|AVGO|20250721|13:08:44.433253|S|100|288.92|0|100
C|AVGO|20250721|13:09:32.803418|S|14|288.91|0|14
C|AVGO|20250721|13:09:32.803905|S|50|288.91|0|50
C|AVGO|20250721|13:09:32.803962|S|36|288.91|0|36
C|AVGO|20250721|13:09:54.803088|S|7|288.87|0|7
C|AVGO|20250721|13:09:54.803088|S|10|288.88|0|10
C|AVGO|20250721|13:09:56.763577|S|50|288.86|0|50
C|AVGO|20250721|13:09:59.602059|S|22|288.86|0|22
C|AVGO|20250721|13:10:18.215597|S|18|288.75|0|18
C|AVGO|20250721|13:10:18.215660|S|77|288.75|0|77
C|AVGO|20250721|13:10:18.215737|S|5|288.75|0|5
C|AVGO|20250721|13:11:51.857811|S|34|288.73|0|34
C|AVGO|20250721|13:11:51.940309|S|1|288.73|0|1
C|AVGO|20250721|13:12:01.318565|S|100|288.75|0|100
C|AVGO|20250721|13:12:17.562801|S|4|288.71|0|4
C|AVGO|20250721|13:13:56.332189|S|1|288.555|0|1
C|AVGO|20250721|13:14:03.715966|S|2|288.555|0|2
C|AVGO|20250721|13:14:55.979151|S|10|288.52|0|10
C|AVGO|20250721|13:20:39.405125|S|50|288.48|0|50
C|AVGO|20250721|13:20:39.405146|S|50|288.48|0|50
C|AVGO|20250721|13:20:45.348138|S|52|288.43|0|52
C|AVGO|20250721|13:20:45.348177|S|13|288.43|0|13
C|AVGO|20250721|13:20:45.348177|S|48|288.43|0|48
C|AVGO|20250721|13:22:02.667257|S|50|288.47|0|50
C|AVGO|20250721|13:22:02.667286|S|50|288.47|0|50
C|AVGO|20250721|13:22:50.407130|S|2|288.38|0|2
C|AVGO|20250721|13:23:04.878189|S|9|288.37|0|9
C|AVGO|20250721|13:23:04.878284|S|60|288.37|0|60
C|AVGO|20250721|13:24:05.753840|S|100|288.33|0|100
C|AVGO|20250721|13:25:53.718450|S|100|288.24|0|100
C|AVGO|20250721|13:25:53.718451|S|11|288.24|0|11
C|AVGO|20250721|13:26:51.172909|S|100|288.255|0|100
C|AVGO|20250721|13:27:12.170582|S|27|288.18|0|27
C|AVGO|20250721|13:27:16.156035|S|73|288.18|0|73
C|AVGO|20250721|13:27:22.962849|S|2|288.13|0|2
C|AVGO|20250721|13:27:22.962850|S|9|288.13|0|9
C|AVGO|20250721|13:27:22.962851|S|89|288.13|0|89
C|AVGO|20250721|13:27:34.414459|S|34|288.21|0|34
C|AVGO|20250721|13:28:36.096087|S|34|288.41|0|34
C|AVGO|20250721|13:29:55.774071|S|16|288.39|0|16
C|AVGO|20250721|13:29:55.774085|S|9|288.39|0|9
C|AVGO|20250721|13:33:09.258914|S|3|288.5|0|3
C|AVGO|20250721|13:34:18.037148|S|8|288.53|0|8
C|AVGO|20250721|13:34:25.647911|S|100|288.5|0|100
C|AVGO|20250721|13:34:33.998936|S|98|288.48|0|98
C|AVGO|20250721|13:37:13.212379|S|100|288.44|0|100
C|AVGO|20250721|13:37:49.359139|S|100|288.47|0|100
C|AVGO|20250721|13:38:40.143924|S|15|288.44|0|15
C|AVGO|20250721|13:38:40.183914|S|78|288.44|0|78
C|AVGO|20250721|13:38:40.183974|S|22|288.44|0|22
C|AVGO|20250721|13:40:20.246724|S|29|288.41|0|29
C|AVGO|20250721|13:40:20.246903|S|19|288.41|0|19
C|AVGO|20250721|13:40:20.246989|S|47|288.41|0|47
C|AVGO|20250721|13:40:20.247085|S|2|288.41|0|2
C|AVGO|20250721|13:41:41.321882|S|4|288.4|0|4
C|AVGO|20250721|13:41:41.321882|S|5|288.4|0|5
C|AVGO|20250721|13:42:09.333320|S|2|288.36|0|2
C|AVGO|20250721|13:42:09.333320|S|98|288.35|0|98
C|AVGO|20250721|13:42:50.222065|S|67|288.34|0|67
C|AVGO|20250721|13:42:50.222151|S|33|288.34|0|33
C|AVGO|20250721|13:42:50.222151|S|4|288.34|0|4
C|AVGO|20250721|13:43:55.400116|S|22|288.13|0|22
C|AVGO|20250721|13:43:55.400310|S|78|288.13|0|78
C|AVGO|20250721|13:43:55.400310|S|4|288.13|0|4
C|AVGO|20250721|13:46:54.675245|S|70|288.56|0|70
C|AVGO|20250721|13:47:21.494603|S|141|288.7|0|141
C|AVGO|20250721|13:47:33.435028|S|50|288.63|0|50
C|AVGO|20250721|13:48:07.478776|S|11|288.79|0|11
C|AVGO|20250721|13:48:07.478776|S|1|288.79|0|1
C|AVGO|20250721|13:48:48.801536|S|100|288.76|0|100
C|AVGO|20250721|13:49:29.657010|S|100|288.84|0|100
C|AVGO|20250721|13:49:29.657010|S|66|288.84|0|66
C|AVGO|20250721|13:49:29.657010|S|200|288.89|0|200
C|AVGO|20250721|13:49:29.657010|S|100|288.89|0|100
C|AVGO|20250721|13:49:29.657010|S|1|288.83|0|1
C|AVGO|20250721|13:49:29.657012|S|50|288.83|0|50
C|AVGO|20250721|13:49:29.740476|S|35|288.92|0|35
C|AVGO|20250721|13:49:46.116422|S|4|288.94|0|4
C|AVGO|20250721|13:50:39.648610|S|25|288.86|0|25
C|AVGO|20250721|13:50:42.273089|S|100|288.82|0|100
C|AVGO|20250721|13:52:09.513870|S|11|289.19|0|11
C|AVGO|20250721|13:52:09.514268|S|62|289.19|0|62
C|AVGO|20250721|13:53:23.127965|S|15|289.05|0|15
C|AVGO|20250721|13:53:55.966603|S|4|288.9|0|4
C|AVGO|20250721|13:53:55.966603|S|100|288.9|0|100
C|AVGO|20250721|13:53:57.220925|S|16|288.83|0|16
C|AVGO|20250721|13:54:01.845183|S|100|288.8|0|100
C|AVGO|20250721|13:54:53.384418|S|1|288.8|0|1
C|AVGO|20250721|13:58:15.145272|S|80|288.61|0|80
C|AVGO|20250721|13:58:36.033089|S|5|288.69|0|5
C|AVGO|20250721|13:58:36.033089|S|1|288.69|0|1
C|AVGO|20250721|13:58:36.033089|S|100|288.69|0|100
C|AVGO|20250721|14:03:20.855443|S|100|288.74|0|100
C|AVGO|20250721|14:08:48.038010|S|100|288.85|0|100
C|AVGO|20250721|14:09:09.416910|S|1|288.9|0|1
C|AVGO|20250721|14:09:09.416910|S|100|288.9|0|100
C|AVGO|20250721|14:10:01.469492|S|27|288.81|0|27
C|AVGO|20250721|14:10:16.190292|S|73|288.81|0|73
C|AVGO|20250721|14:10:16.190293|S|27|288.81|0|27
C|AVGO|20250721|14:11:14.228806|S|20|288.89|0|20
C|AVGO|20250721|14:12:26.686322|S|100|288.86|0|100
C|AVGO|20250721|14:15:15.664485|S|100|288.7|0|100
C|AVGO|20250721|14:15:15.664485|S|5|288.7|0|5
C|AVGO|20250721|14:15:37.441762|S|9|288.77|0|9
C|AVGO|20250721|14:15:54.410597|S|100|288.77|0|100
C|AVGO|20250721|14:17:10.178290|S|22|288.75|0|22
C|AVGO|20250721|14:17:10.178319|S|1|288.75|0|1
C|AVGO|20250721|14:17:10.178325|S|1|288.75|0|1
C|AVGO|20250721|14:17:18.694559|S|22|288.75|0|22
C|AVGO|20250721|14:17:18.695623|S|20|288.75|0|20
C|AVGO|20250721|14:17:18.695638|S|20|288.75|0|20
C|AVGO|20250721|14:17:18.695672|S|24|288.75|0|24
C|AVGO|20250721|14:17:18.695672|S|14|288.75|0|14
C|AVGO|20250721|14:18:31.099495|S|93|288.83|0|93
C|AVGO|20250721|14:21:16.471182|S|75|288.74|0|75
C|AVGO|20250721|14:22:51.224948|S|30|288.93|0|30
C|AVGO|20250721|14:23:19.063048|S|7|288.97|0|7
C|AVGO|20250721|14:23:34.477046|S|19|288.97|0|19
C|AVGO|20250721|14:23:34.477047|S|40|288.99|0|40
C|AVGO|20250721|14:23:51.065602|S|1|288.98|0|1
C|AVGO|20250721|14:23:51.065900|S|1|288.99|0|1
C|AVGO|20250721|14:28:19.280812|S|100|288.81|0|100
C|AVGO|20250721|14:32:00.348958|S|100|288.51|0|100
C|AVGO|20250721|14:33:00.333139|S|100|288.41|0|100
C|AVGO|20250721|14:36:00.840537|S|100|288.47|0|100
C|AVGO|20250721|14:39:46.979793|S|100|288.51|0|100
C|AVGO|20250721|14:40:04.721457|S|1|288.51|0|1
C|AVGO|20250721|14:42:32.508448|S|100|288.62|0|100
C|AVGO|20250721|14:46:00.550149|S|46|288.4|0|46
C|AVGO|20250721|14:46:00.550149|S|100|288.38|0|100
C|AVGO|20250721|14:46:00.550149|S|100|288.4|0|100
C|AVGO|20250721|14:47:25.405827|S|1|288.22|0|1
C|AVGO|20250721|14:52:59.258483|S|10|288.49|0|10
C|AVGO|20250721|14:55:15.202930|S|50|288.38|0|50
C|AVGO|20250721|15:01:28.052812|S|33|288.14|0|33
C|AVGO|20250721|15:07:08.433775|S|10|288.21|0|10
C|AVGO|20250721|15:09:15.587324|S|14|288.24|0|14
C|AVGO|20250721|15:10:05.818533|S|200|288.13|0|200
C|AVGO|20250721|15:10:05.819145|S|200|288|0|200
C|AVGO|20250721|15:10:13.793514|S|3|288.075|0|3
C|AVGO|20250721|15:10:21.115739|S|22|288.08|0|22
C|AVGO|20250721|15:10:21.120537|S|100|288.06|0|100
C|AVGO|20250721|15:10:21.120870|S|100|288.06|0|100
C|AVGO|20250721|15:10:22.294212|S|5|287.95|0|5
C|AVGO|20250721|15:10:26.068022|S|3|287.99|0|3
C|AVGO|20250721|15:11:06.080569|S|100|288.15|0|100
C|AVGO|20250721|15:11:32.173870|S|1|288.3|0|1
C|AVGO|20250721|15:11:32.173886|S|12|288.3|0|12
C|AVGO|20250721|15:20:26.106693|S|4|288.43|0|4
C|AVGO|20250721|15:24:29.376089|S|1|288.6|0|1
C|AVGO|20250721|15:24:29.376089|S|100|288.6|0|100
C|AVGO|20250721|15:24:36.141100|S|50|288.56|0|50
C|AVGO|20250721|15:24:36.141208|S|20|288.56|0|20
C|AVGO|20250721|15:24:36.141238|S|30|288.56|0|30
C|AVGO|20250721|15:24:36.389041|S|16|288.58|0|16
C|AVGO|20250721|15:25:32.544221|S|3|288.59|0|3
C|AVGO|20250721|15:25:32.544267|S|2|288.59|0|2
C|AVGO|20250721|15:25:38.288160|S|9|288.55|0|9
C|AVGO|20250721|15:27:16.517712|S|71|288.54|0|71
C|AVGO|20250721|15:27:27.551024|S|29|288.54|0|29
C|AVGO|20250721|15:27:49.346487|S|50|288.6|0|50
C|AVGO|20250721|15:27:49.346487|S|50|288.6|0|50
C|AVGO|20250721|15:27:49.652624|S|10|288.605|0|10
C|AVGO|20250721|15:28:02.451385|S|12|288.58|0|12
C|AVGO|20250721|15:28:02.451401|S|81|288.58|0|81
C|AVGO|20250721|15:28:17.161297|S|100|288.55|0|100
C|AVGO|20250721|15:28:44.255949|S|100|288.51|0|100
C|AVGO|20250721|15:29:20.003122|S|11|288.65|0|11
C|AVGO|20250721|15:29:20.758326|S|100|288.61|0|100
C|AVGO|20250721|15:29:40.066781|S|38|288.7|0|38
C|AVGO|20250721|15:29:40.066802|S|50|288.7|0|50
C|AVGO|20250721|15:29:40.066818|S|38|288.69|0|38
C|AVGO|20250721|15:29:40.066818|S|12|288.7|0|12
C|AVGO|20250721|15:29:40.066851|S|58|288.69|0|58
C|AVGO|20250721|15:29:45.723104|S|46|288.67|0|46
C|AVGO|20250721|15:29:45.738188|S|54|288.67|0|54
C|AVGO|20250721|15:29:45.746407|S|100|288.66|0|100
C|AVGO|20250721|15:30:47.115767|S|50|288.7|0|50
C|AVGO|20250721|15:30:47.116476|S|50|288.7|0|50
C|AVGO|20250721|15:31:52.763269|S|40|288.87|0|40
C|AVGO|20250721|15:31:52.763333|S|50|288.87|0|50
C|AVGO|20250721|15:31:53.180776|S|86|288.87|0|86
C|AVGO|20250721|15:32:12.003540|S|4|288.85|0|4
C|AVGO|20250721|15:32:58.605919|S|100|288.845|0|100
C|AVGO|20250721|15:32:58.618033|S|100|288.83|0|100
C|AVGO|20250721|15:32:58.621210|S|100|288.82|0|100
C|AVGO|20250721|15:33:07.405767|S|100|288.85|0|100
C|AVGO|20250721|15:33:07.406089|S|100|288.84|0|100
C|AVGO|20250721|15:33:15.511044|S|7|288.88|0|7
C|AVGO|20250721|15:33:20.496850|S|3|288.88|0|3
C|AVGO|20250721|15:33:39.244226|S|100|288.87|0|100
C|AVGO|20250721|15:33:53.930920|S|4|288.85|0|4
C|AVGO|20250721|15:33:53.930920|S|1|288.85|0|1
C|AVGO|20250721|15:33:53.930920|S|1|288.85|0|1
C|AVGO|20250721|15:33:53.960455|S|38|288.8|0|38
C|AVGO|20250721|15:33:53.960511|S|50|288.8|0|50
C|AVGO|20250721|15:33:53.960524|S|12|288.8|0|12
C|AVGO|20250721|15:36:21.776527|S|39|288.895|0|39
C|AVGO|20250721|15:36:21.777216|S|1|288.895|0|1
C|AVGO|20250721|15:37:33.500303|S|35|288.905|0|35
C|AVGO|20250721|15:37:45.379495|S|35|288.995|0|35
C|AVGO|20250721|15:38:18.838044|S|9|288.96|0|9
C|AVGO|20250721|15:38:23.196540|S|91|288.96|0|91
C|AVGO|20250721|15:38:30.711685|S|40|289|0|40
C|AVGO|20250721|15:38:30.711755|S|1|289|0|1
C|AVGO|20250721|15:38:30.711824|S|7|289|0|7
C|AVGO|20250721|15:38:37.322176|S|1|289.02|0|1
C|AVGO|20250721|15:39:08.429186|S|6|289.11|0|6
C|AVGO|20250721|15:39:11.145548|S|80|289.06|0|80
C|AVGO|20250721|15:39:11.145603|S|3|289.06|0|3
C|AVGO|20250721|15:39:11.146510|S|17|289.06|0|17
C|AVGO|20250721|15:39:51.338411|S|47|289.22|0|47
C|AVGO|20250721|15:39:51.338889|S|53|289.22|0|53
C|AVGO|20250721|15:40:15.025244|S|1|289.23|0|1
C|AVGO|20250721|15:40:26.018056|S|20|289.21|0|20
C|AVGO|20250721|15:40:44.437251|S|1|289.25|0|1
C|AVGO|20250721|15:40:46.752285|S|3|289.25|0|3
C|AVGO|20250721|15:40:52.930742|S|5|289.25|0|5
C|AVGO|20250721|15:40:55.987499|S|8|289.19|0|8
C|AVGO|20250721|15:41:39.229377|S|100|289.145|0|100
C|AVGO|20250721|15:42:10.524948|S|100|289.15|0|100
C|AVGO|20250721|15:42:17.873944|S|4|289.04|0|4
C|AVGO|20250721|15:42:31.750680|S|50|289.01|0|50
C|AVGO|20250721|15:42:31.750680|S|50|289.01|0|50
C|AVGO|20250721|15:42:31.750777|S|1|289.01|0|1
C|AVGO|20250721|15:42:31.750997|S|100|289.01|0|100
C|AVGO|20250721|15:42:31.751071|S|1|289.01|0|1
C|AVGO|20250721|15:42:31.751218|S|21|289.01|0|21
C|AVGO|20250721|15:42:31.751435|S|1|289|0|1
C|AVGO|20250721|15:42:31.935470|S|100|288.94|0|100
C|AVGO|20250721|15:42:46.272226|S|32|288.93|0|32
C|AVGO|20250721|15:42:46.272242|S|68|288.93|0|68
C|AVGO|20250721|15:42:52.189315|S|1|288.93|0|1
C|AVGO|20250721|15:43:00.249566|S|16|288.9|0|16
C|AVGO|20250721|15:43:00.249580|S|3|288.9|0|3
C|AVGO|20250721|15:43:00.249594|S|3|288.9|0|3
C|AVGO|20250721|15:43:00.249623|S|15|288.9|0|15
C|AVGO|20250721|15:43:00.249776|S|13|288.9|0|13
C|AVGO|20250721|15:43:00.249785|S|5|288.9|0|5
C|AVGO|20250721|15:43:00.258027|E|7|288.9|0|7
C|AVGO|20250721|15:43:00.258615|E|1|288.9|0|1
C|AVGO|20250721|15:43:00.322126|S|100|288.85|0|100
C|AVGO|20250721|15:43:54.345629|S|100|288.82|0|100
C|AVGO|20250721|15:44:43.054532|S|4|288.97|0|4
C|AVGO|20250721|15:44:48.969687|S|100|288.95|0|100
C|AVGO|20250721|15:44:51.171368|S|99|288.93|0|99
C|AVGO|20250721|15:45:12.228379|S|100|288.97|0|100
C|AVGO|20250721|15:45:12.228407|S|95|288.98|0|95
C|AVGO|20250721|15:47:17.006259|S|100|288.85|0|100
C|AVGO|20250721|15:48:23.191169|S|100|288.69|0|100
C|AVGO|20250721|15:49:00.491166|S|9|288.73|0|9
C|AVGO|20250721|15:49:26.951698|S|1|288.61|0|1
C|AVGO|20250721|15:50:00.010142|S|1|288.66|0|1
C|AVGO|20250721|15:50:00.020053|S|5|288.65|0|5
C|AVGO|20250721|15:50:00.020061|S|45|288.65|0|45
C|AVGO|20250721|15:50:00.020794|S|50|288.65|0|50
C|AVGO|20250721|15:50:04.158632|S|55|289.09|0|55
C|AVGO|20250721|15:51:06.887887|S|74|289.04|0|74
C|AVGO|20250721|15:51:09.483089|S|9|288.99|0|9
C|AVGO|20250721|15:51:09.483104|S|5|288.99|0|5
C|AVGO|20250721|15:51:09.483182|S|86|288.99|0|86
C|AVGO|20250721|15:51:11.125097|S|6|289.01|0|6
C|AVGO|20250721|15:51:11.348054|S|100|288.99|0|100
C|AVGO|20250721|15:51:17.886104|S|100|288.95|0|100
C|AVGO|20250721|15:51:47.140179|S|100|288.87|0|100
C|AVGO|20250721|15:52:05.185621|S|100|288.81|0|100
C|AVGO|20250721|15:53:12.650555|S|16|288.85|0|16
C|AVGO|20250721|15:53:12.650580|S|23|288.85|0|23
C|AVGO|20250721|15:53:12.650612|S|13|288.85|0|13
C|AVGO|20250721|15:53:12.650754|S|16|288.85|0|16
C|AVGO|20250721|15:53:12.650754|S|48|288.85|0|48
C|AVGO|20250721|15:53:14.652799|S|10|288.93|0|10
C|AVGO|20250721|15:53:14.652800|S|90|288.92|0|90
C|AVGO|20250721|15:53:16.689391|S|100|288.93|0|100
C|AVGO|20250721|15:53:16.979408|S|100|288.96|0|100
C|AVGO|20250721|15:54:06.980482|S|50|288.88|0|50
C|AVGO|20250721|15:54:06.980482|S|100|288.88|0|100
C|AVGO|20250721|15:54:06.980482|S|54|288.88|0|54
C|AVGO|20250721|15:54:07.237189|S|4|288.99|0|4
C|AVGO|20250721|15:54:07.237208|S|4|288.98|0|4
C|AVGO|20250721|15:55:00.131757|S|100|288.72|0|100
C|AVGO|20250721|15:55:00.134284|S|2|288.47|0|2
C|AVGO|20250721|15:55:00.661415|S|65|288.55|0|65
C|AVGO|20250721|15:55:23.279462|S|48|288.45|0|48
C|AVGO|20250721|15:56:18.793068|S|6|288.12|0|6
C|AVGO|20250721|15:56:18.793994|S|6|288.12|0|6
C|AVGO|20250721|15:56:18.794006|S|6|288.12|0|6
C|AVGO|20250721|15:56:18.794007|S|6|288.12|0|6
C|AVGO|20250721|15:56:18.794018|S|6|288.12|0|6
C|AVGO|20250721|15:56:18.794018|S|6|288.12|0|6
C|AVGO|20250721|15:56:18.794033|S|6|288.12|0|6
C|AVGO|20250721|15:56:18.794033|S|2|288.12|0|2
C|AVGO|20250721|15:59:53.497686|S|100|288.13|0|100
C|AVGO|20250721|15:59:55.001244|S|100|288.2|0|100
C|AVGX|20250721|10:15:58.705022|S|59|38.47|0|59
C|AVGX|20250721|15:53:13.508404|S|200|38.86|0|200
C|AVIG|20250721|15:35:53.424666|S|100|41.33|0|100
C|AVIG|20250721|15:35:53.472355|S|200|41.32|0|200
C|AVIG|20250721|15:53:08.546072|S|200|41.33|0|200
C|AVIG|20250721|15:53:08.568462|S|200|41.33|0|200
C|AVIR|20250721|10:14:13.152133|S|100|3.43|0|100
C|AVIR|20250721|10:14:13.152155|S|35|3.43|0|35
C|AVIR|20250721|10:28:56.680142|S|1|3.43|0|1
C|AVIR|20250721|11:05:58.525064|S|5|3.43|0|5
C|AVIR|20250721|11:08:13.745903|S|100|3.43|0|100
C|AVIR|20250721|11:08:44.190324|S|100|3.445|0|100
C|AVIR|20250721|11:12:09.287370|S|100|3.44|0|100
C|AVIR|20250721|11:18:35.293504|S|100|3.435|0|100
C|AVIR|20250721|11:52:49.427095|S|1|3.41|0|1
C|AVIR|20250721|12:21:55.808085|S|100|3.4|0|100
C|AVIR|20250721|12:44:49.144898|S|100|3.41|0|100
C|AVIR|20250721|12:50:43.752357|S|14|3.41|0|14
C|AVIR|20250721|12:53:01.688359|S|100|3.43|0|100
C|AVIR|20250721|13:18:48.731813|S|100|3.435|0|100
C|AVIR|20250721|13:18:48.731824|S|26|3.435|0|26
C|AVIR|20250721|13:18:48.731825|S|74|3.44|0|74
C|AVIR|20250721|13:18:48.731834|S|74|3.44|0|74
C|AVIR|20250721|13:18:48.731834|S|26|3.44|0|26
C|AVIR|20250721|13:18:48.755741|S|100|3.45|0|100
C|AVIR|20250721|13:18:48.767025|S|100|3.46|0|100
C|AVIR|20250721|13:19:04.239867|S|100|3.46|0|100
C|AVIR|20250721|13:19:04.251377|S|84|3.465|0|84
C|AVIR|20250721|13:24:29.283419|S|100|3.47|0|100
C|AVIR|20250721|13:24:30.647719|S|100|3.47|0|100
C|AVIR|20250721|14:05:46.210754|S|22|3.45|0|22
C|AVIR|20250721|14:06:45.030001|S|20|3.445|0|20
C|AVIR|20250721|14:40:22.455615|S|100|3.43|0|100
C|AVIR|20250721|15:06:33.090066|S|100|3.43|0|100
C|AVIR|20250721|15:49:48.011574|S|84|3.42|0|84
C|AVIR|20250721|15:56:59.359537|S|10|3.43|0|10
C|AVIR|20250721|15:56:59.359537|S|190|3.425|0|190
C|AVIR|20250721|15:58:00.777599|S|16|3.425|0|16
C|AVIR|20250721|15:59:56.089147|S|44|3.43|0|44
C|AVIR|20250721|15:59:56.647254|S|73|3.43|0|73
C|AVK|20250721|15:34:38.318069|S|60|12.24|0|60
C|AVK|20250721|15:59:56.968306|S|2|12.24|0|2
C|AVL|20250721|09:54:04.558146|S|10|41.69|0|10
C|AVL|20250721|15:10:05.820822|S|100|42.1|0|100
C|AVL|20250721|15:35:28.128769|S|100|42.27|0|100
C|AVL|20250721|15:40:03.614055|S|100|42.38|0|100
C|AVLV|20250721|09:30:15.304320|S|100|69.26|0|100
C|AVNS|20250721|10:26:49.334534|S|15|11.39|0|15
C|AVNS|20250721|10:39:53.026772|S|33|11.33|0|33
C|AVNS|20250721|10:51:29.650198|S|100|11.37|0|100
C|AVNS|20250721|10:57:58.525539|S|33|11.37|0|33
C|AVNS|20250721|12:21:56.787167|S|35|11.37|0|35
C|AVNS|20250721|12:51:54.933667|S|33|11.37|0|33
C|AVNS|20250721|13:07:04.333416|S|4|11.38|0|4
C|AVNS|20250721|13:07:17.227190|S|30|11.38|0|30
C|AVNS|20250721|13:08:24.761053|S|100|11.375|0|100
C|AVNS|20250721|13:14:10.274663|S|1|11.37|0|1
C|AVNS|20250721|13:35:54.982140|S|33|11.37|0|33
C|AVNS|20250721|14:07:04.395758|S|1|11.4|0|1
C|AVNS|20250721|14:09:49.048994|S|120|11.425|0|120
C|AVNS|20250721|14:25:10.052553|S|33|11.45|0|33
C|AVNS|20250721|14:31:20.105323|S|34|11.45|0|34
C|AVNS|20250721|14:44:54.269298|S|34|11.48|0|34
C|AVNS|20250721|15:11:13.293552|S|34|11.46|0|34
C|AVNS|20250721|15:48:40.198387|S|34|11.45|0|34
C|AVNS|20250721|15:59:36.732936|S|35|11.405|0|35
C|AVNS|20250721|15:59:47.250672|S|3|11.405|0|3
C|AVNS|20250721|15:59:50.320880|S|25|11.405|0|25
C|AVNS|20250721|15:59:51.244366|S|100|11.405|0|100
C|AVNS|20250721|15:59:53.890749|S|24|11.41|0|24
C|AVNS|20250721|15:59:54.092264|S|75|11.4|0|75
C|AVNT|20250721|14:41:52.719629|S|50|33.14|0|50
C|AVNT|20250721|15:42:12.806285|S|1|32.97|0|1
C|AVNT|20250721|15:50:00.041199|S|100|32.91|0|100
C|AVNT|20250721|15:57:07.346868|S|100|32.98|0|100
C|AVNT|20250721|15:59:16.802583|S|100|33|0|100
C|AVNT|20250721|15:59:40.925671|S|100|32.995|0|100
C|AVNT|20250721|15:59:41.475131|S|58|32.995|0|58
C|AVO|20250721|15:59:50.263703|S|1|12.01|0|1
C|AVO|20250721|15:59:52.602002|S|10|12.01|0|10
C|AVO|20250721|15:59:55.660120|S|5|12.02|0|5
C|AVPT|20250721|09:35:50.958758|S|3|19.08|0|3
C|AVPT|20250721|09:35:50.958978|S|3|19.08|0|3
C|AVPT|20250721|09:35:51.959316|S|4|19.08|0|4
C|AVPT|20250721|09:55:38.812677|S|100|19.2|0|100
C|AVPT|20250721|12:11:45.323683|S|100|19.62|0|100
C|AVPT|20250721|12:11:45.323684|S|100|19.62|0|100
C|AVPT|20250721|12:15:32.557939|S|3|19.71|0|3
C|AVPT|20250721|13:41:10.966235|S|1|19.51|0|1
C|AVPT|20250721|15:49:12.972019|S|92|19.33|0|92
C|AVPT|20250721|15:55:00.025384|S|100|19.33|0|100
C|AVPT|20250721|15:59:41.961623|S|10|19.295|0|10
C|AVR|20250721|10:05:58.066274|S|1|3.17|0|1
C|AVR|20250721|10:37:30.071232|S|63|3.09|0|63
C|AVR|20250721|15:47:34.005656|S|1|3.02|0|1
C|AVR|20250721|15:50:02.280989|S|10|3.02|0|10
C|AVR|20250721|15:56:52.794419|S|1|3.01|0|1
C|AVR|20250721|15:57:05.969962|S|1|3.01|0|1
C|AVR|20250721|15:57:38.162412|S|1|3.01|0|1
C|AVR|20250721|15:59:51.343653|S|10|3|0|10
C|AVR|20250721|15:59:56.638991|S|4|3|0|4
C|AVSC|20250721|15:59:37.543238|S|1|53.33|0|1
C|AVT|20250721|09:45:41.646737|S|71|55.17|0|71
C|AVT|20250721|10:04:37.812650|S|90|55.43|0|90
C|AVT|20250721|10:15:15.460131|S|25|55.57|0|25
C|AVT|20250721|10:15:26.072730|S|75|55.57|0|75
C|AVT|20250721|10:59:15.174162|S|10|55.62|0|10
C|AVT|20250721|10:59:16.516287|S|9|55.61|0|9
C|AVT|20250721|10:59:18.123848|S|5|55.6|0|5
C|AVT|20250721|11:27:45.054413|S|100|55.59|0|100
C|AVT|20250721|11:43:48.218951|S|10|55.66|0|10
C|AVT|20250721|12:09:00.053336|S|14|55.69|0|14
C|AVT|20250721|12:52:41.512206|S|50|55.48|0|50
C|AVT|20250721|12:52:41.512248|S|4|55.48|0|4
C|AVT|20250721|12:52:41.512262|S|16|55.48|0|16
C|AVT|20250721|13:04:59.872808|S|50|55.51|0|50
C|AVT|20250721|13:13:11.831702|S|12|55.5|0|12
C|AVT|20250721|13:24:30.534245|S|50|55.46|0|50
C|AVT|20250721|13:24:30.893556|S|27|55.46|0|27
C|AVT|20250721|14:28:35.744604|S|10|55.57|0|10
C|AVT|20250721|15:00:26.518473|S|1|55.42|0|1
C|AVT|20250721|15:42:32.096875|S|31|55.27|0|31
C|AVT|20250721|15:42:32.097009|S|19|55.27|0|19
C|AVT|20250721|15:44:45.111445|S|28|55.26|0|28
C|AVT|20250721|15:46:03.307266|S|62|55.21|0|62
C|AVT|20250721|15:59:25.257683|S|2|55.03|0|2
C|AVTR|20250721|09:30:15.361452|S|150|13.23|0|150
C|AVTR|20250721|09:30:31.083604|S|150|13.095|0|150
C|AVTR|20250721|09:30:32.199172|S|150|13.095|0|150
C|AVTR|20250721|09:32:05.204202|S|230|12.885|0|230
C|AVTR|20250721|09:32:33.910534|S|230|12.785|0|230
C|AVTR|20250721|09:34:05.837399|S|9|12.6|0|9
C|AVTR|20250721|09:34:28.387012|S|12|12.6|0|12
C|AVTR|20250721|09:34:28.422597|S|230|12.615|0|230
C|AVTR|20250721|09:38:37.423906|S|200|12.505|0|200
C|AVTR|20250721|09:41:38.521866|S|1|12.485|0|1
C|AVTR|20250721|09:41:38.521866|S|1|12.485|0|1
C|AVTR|20250721|09:48:59.119460|S|100|12.515|0|100
C|AVTR|20250721|09:50:44.959461|S|3|12.56|0|3
C|AVTR|20250721|09:50:44.959611|S|3|12.56|0|3
C|AVTR|20250721|09:50:44.959619|S|3|12.56|0|3
C|AVTR|20250721|09:53:11.116400|S|100|12.555|0|100
C|AVTR|20250721|09:59:43.307257|S|1|12.64|0|1
C|AVTR|20250721|10:02:10.545289|S|100|12.64|0|100
C|AVTR|20250721|10:03:08.126868|S|1|12.62|0|1
C|AVTR|20250721|10:03:40.557492|S|100|12.64|0|100
C|AVTR|20250721|10:05:45.933556|S|100|12.625|0|100
C|AVTR|20250721|10:05:45.933628|S|100|12.625|0|100
C|AVTR|20250721|10:05:45.933688|S|20|12.625|0|20
C|AVTR|20250721|10:05:45.950614|S|100|12.625|0|100
C|AVTR|20250721|10:05:45.950684|S|100|12.625|0|100
C|AVTR|20250721|10:05:45.950743|S|100|12.625|0|100
C|AVTR|20250721|10:05:46.152084|S|30|12.625|0|30
C|AVTR|20250721|10:06:33.884441|S|100|12.61|0|100
C|AVTR|20250721|10:06:34.839068|S|100|12.61|0|100
C|AVTR|20250721|10:06:52.928011|S|100|12.6|0|100
C|AVTR|20250721|10:06:53.147383|S|100|12.59|0|100
C|AVTR|20250721|10:06:56.567722|S|700|12.595|0|700
C|AVTR|20250721|10:06:56.567791|S|700|12.595|0|700
C|AVTR|20250721|10:06:56.567853|S|700|12.595|0|700
C|AVTR|20250721|10:07:03.978130|S|88|12.61|0|88
C|AVTR|20250721|10:07:03.978131|S|100|12.61|0|100
C|AVTR|20250721|10:07:04.686382|S|48|12.61|0|48
C|AVTR|20250721|10:07:04.686383|S|100|12.61|0|100
C|AVTR|20250721|10:07:28.267386|S|100|12.61|0|100
C|AVTR|20250721|10:07:42.424375|S|700|12.595|0|700
C|AVTR|20250721|10:07:42.424470|S|700|12.595|0|700
C|AVTR|20250721|10:07:42.424618|S|3|12.59|0|3
C|AVTR|20250721|10:07:42.424644|S|3|12.59|0|3
C|AVTR|20250721|10:07:42.424644|S|94|12.59|0|94
C|AVTR|20250721|10:07:42.424645|S|700|12.595|0|700
C|AVTR|20250721|10:07:42.426747|S|700|12.595|0|700
C|AVTR|20250721|10:07:42.426810|S|700|12.595|0|700
C|AVTR|20250721|10:07:42.426869|S|700|12.595|0|700
C|AVTR|20250721|10:07:42.426925|S|700|12.595|0|700
C|AVTR|20250721|10:07:42.427025|S|700|12.595|0|700
C|AVTR|20250721|10:07:50.087288|S|100|12.565|0|100
C|AVTR|20250721|10:08:16.433127|S|126|12.555|0|126
C|AVTR|20250721|10:08:23.697530|S|700|12.565|0|700
C|AVTR|20250721|10:08:31.074588|S|100|12.55|0|100
C|AVTR|20250721|10:08:31.075576|S|700|12.555|0|700
C|AVTR|20250721|10:09:58.779912|S|2|12.48|0|2
C|AVTR|20250721|10:09:58.779922|S|2|12.48|0|2
C|AVTR|20250721|10:11:53.713407|S|100|12.5|0|100
C|AVTR|20250721|10:11:54.062027|S|53|12.5|0|53
C|AVTR|20250721|10:11:54.062027|S|100|12.5|0|100
C|AVTR|20250721|10:11:57.192770|S|100|12.5|0|100
C|AVTR|20250721|10:11:57.672498|S|100|12.5|0|100
C|AVTR|20250721|10:11:57.797086|S|100|12.5|0|100
C|AVTR|20250721|10:12:46.513911|S|100|12.47|0|100
C|AVTR|20250721|10:13:09.413079|S|2|12.47|0|2
C|AVTR|20250721|10:13:17.511327|S|110|12.475|0|110
C|AVTR|20250721|10:14:11.217346|S|100|12.47|0|100
C|AVTR|20250721|10:14:11.217346|S|15|12.47|0|15
C|AVTR|20250721|10:14:11.646716|S|100|12.47|0|100
C|AVTR|20250721|10:15:10.208971|S|100|12.47|0|100
C|AVTR|20250721|10:16:07.615865|S|2|12.46|0|2
C|AVTR|20250721|10:16:14.564295|S|100|12.455|0|100
C|AVTR|20250721|10:16:18.568569|S|100|12.45|0|100
C|AVTR|20250721|10:16:29.366267|S|240|12.455|0|240
C|AVTR|20250721|10:17:12.300716|S|97|12.445|0|97
C|AVTR|20250721|10:17:18.283232|S|100|12.43|0|100
C|AVTR|20250721|10:17:18.283232|S|100|12.43|0|100
C|AVTR|20250721|10:22:31.403537|S|100|12.47|0|100
C|AVTR|20250721|10:22:31.413201|S|1|12.48|0|1
C|AVTR|20250721|10:22:31.413220|S|1|12.48|0|1
C|AVTR|20250721|10:22:43.835242|S|100|12.47|0|100
C|AVTR|20250721|10:22:43.835242|S|100|12.47|0|100
C|AVTR|20250721|10:23:46.553981|S|100|12.52|0|100
C|AVTR|20250721|10:23:46.553981|S|100|12.52|0|100
C|AVTR|20250721|10:23:46.554513|S|100|12.52|0|100
C|AVTR|20250721|10:24:02.461639|S|100|12.51|0|100
C|AVTR|20250721|10:24:20.473845|S|100|12.51|0|100
C|AVTR|20250721|10:26:43.021234|S|100|12.535|0|100
C|AVTR|20250721|10:26:58.373223|S|100|12.545|0|100
C|AVTR|20250721|10:27:03.894018|S|100|12.54|0|100
C|AVTR|20250721|10:27:04.263261|S|100|12.54|0|100
C|AVTR|20250721|10:28:29.071680|S|2|12.53|0|2
C|AVTR|20250721|10:28:29.071680|S|100|12.53|0|100
C|AVTR|20250721|10:28:29.071681|S|98|12.53|0|98
C|AVTR|20250721|10:28:33.301021|S|48|12.52|0|48
C|AVTR|20250721|10:28:33.301022|S|100|12.52|0|100
C|AVTR|20250721|10:29:23.213446|S|198|12.51|0|198
C|AVTR|20250721|10:29:23.213446|S|100|12.51|0|100
C|AVTR|20250721|10:29:32.393872|S|100|12.51|0|100
C|AVTR|20250721|10:29:32.393873|S|100|12.51|0|100
C|AVTR|20250721|10:29:32.398347|S|100|12.52|0|100
C|AVTR|20250721|10:29:56.114454|S|100|12.52|0|100
C|AVTR|20250721|10:29:56.114454|S|100|12.52|0|100
C|AVTR|20250721|10:30:00.499820|S|100|12.52|0|100
C|AVTR|20250721|10:30:02.768786|S|20|12.52|0|20
C|AVTR|20250721|10:30:06.177979|S|100|12.53|0|100
C|AVTR|20250721|10:30:06.177980|S|100|12.53|0|100
C|AVTR|20250721|10:30:06.668111|S|100|12.53|0|100
C|AVTR|20250721|10:30:27.373957|S|24|12.52|0|24
C|AVTR|20250721|10:31:00.442328|S|100|12.52|0|100
C|AVTR|20250721|10:32:21.632387|S|200|12.515|0|200
C|AVTR|20250721|10:32:25.027806|S|198|12.515|0|198
C|AVTR|20250721|10:32:25.027807|S|62|12.515|0|62
C|AVTR|20250721|10:32:25.087329|S|78|12.52|0|78
C|AVTR|20250721|10:32:25.087937|S|22|12.52|0|22
C|AVTR|20250721|10:33:14.135438|S|248|12.495|0|248
C|AVTR|20250721|10:33:17.531659|S|700|12.495|0|700
C|AVTR|20250721|10:33:19.159253|S|700|12.495|0|700
C|AVTR|20250721|10:33:19.159361|S|700|12.495|0|700
C|AVTR|20250721|10:33:19.161850|S|7|12.485|0|7
C|AVTR|20250721|10:33:19.161911|S|700|12.485|0|700
C|AVTR|20250721|10:33:19.161967|S|700|12.485|0|700
C|AVTR|20250721|10:33:19.162023|S|700|12.485|0|700
C|AVTR|20250721|10:33:19.162079|S|700|12.485|0|700
C|AVTR|20250721|10:33:19.294060|S|7|12.48|0|7
C|AVTR|20250721|10:33:23.048755|S|700|12.485|0|700
C|AVTR|20250721|10:33:23.048836|S|700|12.485|0|700
C|AVTR|20250721|10:33:23.048894|S|700|12.485|0|700
C|AVTR|20250721|10:33:23.048950|S|700|12.485|0|700
C|AVTR|20250721|10:33:23.477648|S|834|12.485|0|834
C|AVTR|20250721|10:33:23.478598|S|100|12.48|0|100
C|AVTR|20250721|10:33:23.479124|S|100|12.48|0|100
C|AVTR|20250721|10:33:29.147461|S|700|12.475|0|700
C|AVTR|20250721|10:33:29.147580|S|583|12.475|0|583
C|AVTR|20250721|10:35:12.891810|S|121|12.455|0|121
C|AVTR|20250721|10:36:21.813039|S|100|12.42|0|100
C|AVTR|20250721|10:36:26.529823|S|100|12.42|0|100
C|AVTR|20250721|10:36:45.441765|S|14|12.42|0|14
C|AVTR|20250721|10:37:02.143883|S|100|12.43|0|100
C|AVTR|20250721|10:37:46.660090|S|36|12.4|0|36
C|AVTR|20250721|10:37:56.364037|S|100|12.39|0|100
C|AVTR|20250721|10:37:56.364038|S|100|12.39|0|100
C|AVTR|20250721|10:38:06.466576|S|100|12.39|0|100
C|AVTR|20250721|10:38:11.894076|S|100|12.4|0|100
C|AVTR|20250721|10:38:11.894265|S|20|12.39|0|20
C|AVTR|20250721|10:39:36.203745|S|61|12.42|0|61
C|AVTR|20250721|10:40:34.546617|S|21|12.41|0|21
C|AVTR|20250721|10:40:40.138183|S|100|12.41|0|100
C|AVTR|20250721|10:40:40.139840|S|100|12.41|0|100
C|AVTR|20250721|10:41:18.563497|S|1400|12.4|0|1400
C|AVTR|20250721|10:41:18.563558|S|630|12.4|0|630
C|AVTR|20250721|10:41:18.563698|S|5|12.4|0|5
C|AVTR|20250721|10:41:18.565354|S|95|12.41|0|95
C|AVTR|20250721|10:41:18.565914|S|5|12.41|0|5
C|AVTR|20250721|10:41:18.783326|S|43|12.42|0|43
C|AVTR|20250721|10:43:02.298962|S|100|12.44|0|100
C|AVTR|20250721|10:45:51.352547|S|100|12.46|0|100
C|AVTR|20250721|10:45:51.352547|S|100|12.46|0|100
C|AVTR|20250721|10:46:26.331296|S|100|12.45|0|100
C|AVTR|20250721|10:46:26.331475|S|100|12.45|0|100
C|AVTR|20250721|10:46:26.331833|S|100|12.45|0|100
C|AVTR|20250721|10:46:57.448541|S|100|12.47|0|100
C|AVTR|20250721|10:48:25.386034|S|100|12.47|0|100
C|AVTR|20250721|10:48:34.503438|S|100|12.47|0|100
C|AVTR|20250721|10:48:40.615129|S|100|12.47|0|100
C|AVTR|20250721|10:48:43.140340|S|100|12.47|0|100
C|AVTR|20250721|10:48:43.140340|S|100|12.47|0|100
C|AVTR|20250721|10:48:47.776343|S|100|12.47|0|100
C|AVTR|20250721|10:48:47.776343|S|2|12.47|0|2
C|AVTR|20250721|10:49:32.331026|S|100|12.48|0|100
C|AVTR|20250721|10:49:32.332095|S|100|12.485|0|100
C|AVTR|20250721|10:50:41.584217|S|100|12.46|0|100
C|AVTR|20250721|10:52:56.219809|S|100|12.45|0|100
C|AVTR|20250721|10:53:30.585618|S|100|12.41|0|100
C|AVTR|20250721|10:53:47.417205|S|100|12.4|0|100
C|AVTR|20250721|10:55:33.247444|S|68|12.42|0|68
C|AVTR|20250721|10:55:33.247543|S|32|12.42|0|32
C|AVTR|20250721|10:55:33.247543|S|100|12.42|0|100
C|AVTR|20250721|10:55:33.247622|S|14|12.42|0|14
C|AVTR|20250721|10:55:33.247641|S|14|12.42|0|14
C|AVTR|20250721|10:56:03.367263|S|56|12.42|0|56
C|AVTR|20250721|10:56:31.978830|S|12|12.42|0|12
C|AVTR|20250721|10:56:31.978856|S|12|12.42|0|12
C|AVTR|20250721|10:56:31.979278|S|9|12.42|0|9
C|AVTR|20250721|10:56:31.979419|S|8|12.42|0|8
C|AVTR|20250721|10:56:31.979427|S|8|12.42|0|8
C|AVTR|20250721|10:56:44.546868|S|6|12.44|0|6
C|AVTR|20250721|10:56:44.546898|S|6|12.44|0|6
C|AVTR|20250721|10:56:44.546899|S|88|12.44|0|88
C|AVTR|20250721|10:56:44.546899|S|100|12.44|0|100
C|AVTR|20250721|10:57:50.130850|S|200|12.455|0|200
C|AVTR|20250721|10:58:27.113473|S|100|12.445|0|100
C|AVTR|20250721|10:58:53.787793|S|100|12.46|0|100
C|AVTR|20250721|10:58:53.787793|S|100|12.46|0|100
C|AVTR|20250721|11:00:26.156108|S|5|12.415|0|5
C|AVTR|20250721|11:00:26.516218|S|33|12.42|0|33
C|AVTR|20250721|11:00:46.326695|S|100|12.43|0|100
C|AVTR|20250721|11:00:49.034003|S|20|12.43|0|20
C|AVTR|20250721|11:01:02.987106|S|3|12.42|0|3
C|AVTR|20250721|11:02:07.668698|S|4|12.42|0|4
C|AVTR|20250721|11:02:51.531862|S|700|12.4|0|700
C|AVTR|20250721|11:04:05.578764|S|700|12.395|0|700
C|AVTR|20250721|11:04:05.578829|S|600|12.395|0|600
C|AVTR|20250721|11:04:06.213656|S|700|12.395|0|700
C|AVTR|20250721|11:04:06.219017|S|200|12.395|0|200
C|AVTR|20250721|11:04:31.533865|S|100|12.39|0|100
C|AVTR|20250721|11:07:37.838962|S|100|12.35|0|100
C|AVTR|20250721|11:07:49.572570|S|100|12.36|0|100
C|AVTR|20250721|11:08:11.268130|S|46|12.36|0|46
C|AVTR|20250721|11:08:22.368478|S|82|12.38|0|82
C|AVTR|20250721|11:09:00.189504|S|100|12.38|0|100
C|AVTR|20250721|11:12:14.740636|S|100|12.375|0|100
C|AVTR|20250721|11:12:30.371034|S|100|12.37|0|100
C|AVTR|20250721|11:12:51.428592|S|100|12.36|0|100
C|AVTR|20250721|11:12:51.428592|S|100|12.36|0|100
C|AVTR|20250721|11:12:54.239326|S|95|12.36|0|95
C|AVTR|20250721|11:12:54.239326|S|5|12.36|0|5
C|AVTR|20250721|11:13:05.769695|S|100|12.35|0|100
C|AVTR|20250721|11:13:39.238340|S|100|12.35|0|100
C|AVTR|20250721|11:16:07.249902|S|100|12.32|0|100
C|AVTR|20250721|11:16:36.170885|S|84|12.33|0|84
C|AVTR|20250721|11:16:36.171428|S|16|12.33|0|16
C|AVTR|20250721|11:17:10.306541|S|2|12.33|0|2
C|AVTR|20250721|11:17:10.306541|S|98|12.33|0|98
C|AVTR|20250721|11:18:15.241350|S|100|12.335|0|100
C|AVTR|20250721|11:19:05.973163|S|100|12.34|0|100
C|AVTR|20250721|11:20:40.556093|S|100|12.365|0|100
C|AVTR|20250721|11:21:52.509489|S|100|12.35|0|100
C|AVTR|20250721|11:23:20.951767|S|100|12.325|0|100
C|AVTR|20250721|11:23:22.570840|S|11|12.33|0|11
C|AVTR|20250721|11:26:56.283368|S|100|12.335|0|100
C|AVTR|20250721|11:27:13.176531|S|100|12.34|0|100
C|AVTR|20250721|11:27:13.178581|S|81|12.34|0|81
C|AVTR|20250721|11:27:26.685351|S|100|12.34|0|100
C|AVTR|20250721|11:27:56.392410|S|70|12.34|0|70
C|AVTR|20250721|11:29:11.415892|S|209|12.335|0|209
C|AVTR|20250721|11:29:11.416340|S|100|12.335|0|100
C|AVTR|20250721|11:29:11.416396|S|80|12.335|0|80
C|AVTR|20250721|11:29:11.416397|S|20|12.33|0|20
C|AVTR|20250721|11:29:27.549163|S|56|12.345|0|56
C|AVTR|20250721|11:29:46.885810|S|100|12.34|0|100
C|AVTR|20250721|11:29:46.885811|S|38|12.34|0|38
C|AVTR|20250721|11:29:46.886626|S|100|12.34|0|100
C|AVTR|20250721|11:30:16.619762|S|81|12.33|0|81
C|AVTR|20250721|11:33:02.715951|S|12|12.32|0|12
C|AVTR|20250721|11:33:58.639620|S|53|12.32|0|53
C|AVTR|20250721|11:33:58.646019|S|100|12.33|0|100
C|AVTR|20250721|11:35:33.331522|S|50|12.36|0|50
C|AVTR|20250721|11:35:55.238297|S|100|12.35|0|100
C|AVTR|20250721|11:36:13.022889|S|6|12.34|0|6
C|AVTR|20250721|11:40:57.178180|S|1|12.3|0|1
C|AVTR|20250721|11:41:47.943761|S|67|12.3|0|67
C|AVTR|20250721|11:42:00.393640|S|58|12.29|0|58
C|AVTR|20250721|11:43:29.564524|S|45|12.295|0|45
C|AVTR|20250721|11:43:41.571415|S|100|12.295|0|100
C|AVTR|20250721|11:43:47.167247|S|166|12.295|0|166
C|AVTR|20250721|11:44:05.589847|S|100|12.3|0|100
C|AVTR|20250721|11:44:20.334953|S|66|12.3|0|66
C|AVTR|20250721|11:44:20.334954|S|100|12.3|0|100
C|AVTR|20250721|11:44:50.001218|S|90|12.29|0|90
C|AVTR|20250721|11:45:40.910029|S|100|12.31|0|100
C|AVTR|20250721|11:46:59.101454|S|56|12.31|0|56
C|AVTR|20250721|11:46:59.113193|S|100|12.32|0|100
C|AVTR|20250721|11:47:47.447207|S|80|12.32|0|80
C|AVTR|20250721|11:47:47.447208|S|20|12.32|0|20
C|AVTR|20250721|11:47:54.498316|S|50|12.31|0|50
C|AVTR|20250721|11:48:27.938996|S|100|12.3|0|100
C|AVTR|20250721|11:50:04.003227|S|100|12.3|0|100
C|AVTR|20250721|11:50:04.004906|S|100|12.3|0|100
C|AVTR|20250721|11:51:18.885483|S|7|12.28|0|7
C|AVTR|20250721|11:53:25.260136|S|69|12.265|0|69
C|AVTR|20250721|11:54:42.281597|S|62|12.275|0|62
C|AVTR|20250721|11:54:43.572998|S|72|12.28|0|72
C|AVTR|20250721|11:54:43.673664|S|120|12.275|0|120
C|AVTR|20250721|11:55:47.982686|S|100|12.28|0|100
C|AVTR|20250721|11:56:34.139801|S|100|12.28|0|100
C|AVTR|20250721|11:59:47.783921|S|9|12.27|0|9
C|AVTR|20250721|12:00:02.148216|S|100|12.27|0|100
C|AVTR|20250721|12:01:04.261951|S|23|12.27|0|23
C|AVTR|20250721|12:01:04.262873|S|77|12.27|0|77
C|AVTR|20250721|12:03:11.388088|S|1|12.21|0|1
C|AVTR|20250721|12:05:46.576238|S|7|12.19|0|7
C|AVTR|20250721|12:05:46.576238|S|71|12.19|0|71
C|AVTR|20250721|12:06:04.041544|S|100|12.2|0|100
C|AVTR|20250721|12:06:32.917513|S|24|12.21|0|24
C|AVTR|20250721|12:06:39.348195|S|83|12.21|0|83
C|AVTR|20250721|12:07:10.451455|S|100|12.2|0|100
C|AVTR|20250721|12:07:23.721239|S|200|12.21|0|200
C|AVTR|20250721|12:07:59.826685|S|53|12.21|0|53
C|AVTR|20250721|12:07:59.827335|S|37|12.215|0|37
C|AVTR|20250721|12:08:12.630349|S|6|12.23|0|6
C|AVTR|20250721|12:08:12.630361|S|6|12.23|0|6
C|AVTR|20250721|12:08:12.630384|S|88|12.23|0|88
C|AVTR|20250721|12:08:12.630384|S|12|12.23|0|12
C|AVTR|20250721|12:10:54.994719|S|100|12.23|0|100
C|AVTR|20250721|12:10:54.997918|S|100|12.23|0|100
C|AVTR|20250721|12:12:33.135662|S|20|12.245|0|20
C|AVTR|20250721|12:12:33.135679|S|20|12.245|0|20
C|AVTR|20250721|12:13:02.139676|S|51|12.25|0|51
C|AVTR|20250721|12:13:52.968976|S|100|12.26|0|100
C|AVTR|20250721|12:14:40.331049|S|100|12.26|0|100
C|AVTR|20250721|12:14:40.453713|S|100|12.26|0|100
C|AVTR|20250721|12:14:40.453713|S|67|12.26|0|67
C|AVTR|20250721|12:14:53.597074|S|45|12.26|0|45
C|AVTR|20250721|12:15:43.479034|S|100|12.27|0|100
C|AVTR|20250721|12:16:28.880875|S|100|12.27|0|100
C|AVTR|20250721|12:16:30.335714|S|100|12.26|0|100
C|AVTR|20250721|12:18:44.591535|S|8|12.25|0|8
C|AVTR|20250721|12:18:54.707598|S|100|12.24|0|100
C|AVTR|20250721|12:20:48.564216|S|51|12.23|0|51
C|AVTR|20250721|12:22:21.004561|S|100|12.29|0|100
C|AVTR|20250721|12:22:21.004561|S|100|12.29|0|100
C|AVTR|20250721|12:23:11.835091|S|100|12.27|0|100
C|AVTR|20250721|12:24:36.610730|S|28|12.25|0|28
C|AVTR|20250721|12:24:36.611278|S|67|12.25|0|67
C|AVTR|20250721|12:25:25.855059|S|69|12.25|0|69
C|AVTR|20250721|12:29:12.137020|S|32|12.21|0|32
C|AVTR|20250721|12:30:37.692286|S|16|12.2|0|16
C|AVTR|20250721|12:31:25.906541|S|100|12.21|0|100
C|AVTR|20250721|12:32:54.015481|S|92|12.2|0|92
C|AVTR|20250721|12:32:54.015481|S|8|12.2|0|8
C|AVTR|20250721|12:35:13.312265|S|16|12.2|0|16
C|AVTR|20250721|12:35:32.232066|S|100|12.22|0|100
C|AVTR|20250721|12:35:38.178712|S|100|12.22|0|100
C|AVTR|20250721|12:37:09.954667|S|100|12.23|0|100
C|AVTR|20250721|12:37:09.955105|S|1|12.23|0|1
C|AVTR|20250721|12:37:09.955106|S|100|12.23|0|100
C|AVTR|20250721|12:37:09.955539|S|100|12.23|0|100
C|AVTR|20250721|12:37:09.955965|S|100|12.23|0|100
C|AVTR|20250721|12:37:13.058666|S|100|12.23|0|100
C|AVTR|20250721|12:37:27.597676|S|100|12.23|0|100
C|AVTR|20250721|12:37:38.174084|S|100|12.23|0|100
C|AVTR|20250721|12:37:44.837599|S|100|12.22|0|100
C|AVTR|20250721|12:39:16.871300|S|81|12.22|0|81
C|AVTR|20250721|12:40:03.516980|S|100|12.23|0|100
C|AVTR|20250721|12:41:36.487772|S|43|12.22|0|43
C|AVTR|20250721|12:41:36.488067|S|9|12.22|0|9
C|AVTR|20250721|12:42:38.595425|S|100|12.22|0|100
C|AVTR|20250721|12:43:03.791743|S|100|12.225|0|100
C|AVTR|20250721|12:43:26.045560|S|100|12.225|0|100
C|AVTR|20250721|12:43:45.128905|S|100|12.23|0|100
C|AVTR|20250721|12:43:59.987931|S|100|12.225|0|100
C|AVTR|20250721|12:44:18.834961|S|100|12.225|0|100
C|AVTR|20250721|12:44:29.085919|S|100|12.225|0|100
C|AVTR|20250721|12:44:50.003123|S|100|12.22|0|100
C|AVTR|20250721|12:44:50.003123|S|93|12.22|0|93
C|AVTR|20250721|12:44:58.669340|S|100|12.23|0|100
C|AVTR|20250721|12:45:09.331121|S|100|12.23|0|100
C|AVTR|20250721|12:45:20.461769|S|100|12.23|0|100
C|AVTR|20250721|12:45:32.366428|S|100|12.23|0|100
C|AVTR|20250721|12:45:45.022381|S|100|12.23|0|100
C|AVTR|20250721|12:45:59.235110|S|100|12.23|0|100
C|AVTR|20250721|12:46:29.485954|S|100|12.235|0|100
C|AVTR|20250721|12:46:40.787878|S|100|12.24|0|100
C|AVTR|20250721|12:46:58.645700|S|100|12.24|0|100
C|AVTR|20250721|12:47:03.172984|S|100|12.24|0|100
C|AVTR|20250721|12:47:03.173855|S|100|12.25|0|100
C|AVTR|20250721|12:47:03.176062|S|330|12.255|0|330
C|AVTR|20250721|12:47:03.176257|S|63|12.25|0|63
C|AVTR|20250721|12:47:03.211927|S|37|12.255|0|37
C|AVTR|20250721|12:47:03.229566|S|63|12.255|0|63
C|AVTR|20250721|12:47:03.306681|S|300|12.245|0|300
C|AVTR|20250721|12:47:03.307202|S|100|12.25|0|100
C|AVTR|20250721|12:47:03.307359|S|8|12.25|0|8
C|AVTR|20250721|12:47:18.536195|S|100|12.26|0|100
C|AVTR|20250721|12:47:29.200942|S|100|12.26|0|100
C|AVTR|20250721|12:47:48.729197|S|100|12.26|0|100
C|AVTR|20250721|12:48:02.774319|S|100|12.26|0|100
C|AVTR|20250721|12:48:15.971392|S|100|12.26|0|100
C|AVTR|20250721|12:48:35.908828|S|100|12.255|0|100
C|AVTR|20250721|12:48:36.682451|S|100|12.25|0|100
C|AVTR|20250721|12:48:36.683830|S|28|12.26|0|28
C|AVTR|20250721|12:49:09.488842|S|30|12.27|0|30
C|AVTR|20250721|12:49:13.648739|S|100|12.28|0|100
C|AVTR|20250721|12:49:14.383950|S|38|12.31|0|38
C|AVTR|20250721|12:53:52.595002|S|865|12.3|0|865
C|AVTR|20250721|12:53:52.595025|S|2400|12.3|0|2400
C|AVTR|20250721|12:53:52.595374|S|100|12.3|0|100
C|AVTR|20250721|12:54:19.335523|S|7|12.31|0|7
C|AVTR|20250721|12:55:00.794747|S|699|12.3|0|699
C|AVTR|20250721|12:55:00.794782|S|499|12.3|0|499
C|AVTR|20250721|12:55:00.794791|S|963|12.3|0|963
C|AVTR|20250721|12:55:00.794882|S|100|12.3|0|100
C|AVTR|20250721|12:55:00.794882|S|1439|12.3|0|1439
C|AVTR|20250721|12:55:00.795800|S|100|12.31|0|100
C|AVTR|20250721|12:55:01.036073|S|100|12.31|0|100
C|AVTR|20250721|12:55:01.036141|S|100|12.31|0|100
C|AVTR|20250721|12:56:47.415518|S|200|12.32|0|200
C|AVTR|20250721|12:56:49.515825|S|200|12.33|0|200
C|AVTR|20250721|13:01:39.747970|S|7|12.35|0|7
C|AVTR|20250721|13:07:38.084570|S|5|12.37|0|5
C|AVTR|20250721|13:10:06.389457|S|34|12.4|0|34
C|AVTR|20250721|13:12:37.324389|S|31|12.42|0|31
C|AVTR|20250721|13:12:37.324389|S|100|12.42|0|100
C|AVTR|20250721|13:12:38.448311|S|100|12.42|0|100
C|AVTR|20250721|13:13:52.094837|S|46|12.42|0|46
C|AVTR|20250721|13:13:52.094837|S|100|12.42|0|100
C|AVTR|20250721|13:13:52.594542|S|78|12.41|0|78
C|AVTR|20250721|13:13:52.622499|S|100|12.425|0|100
C|AVTR|20250721|13:16:11.477879|S|7|12.41|0|7
C|AVTR|20250721|13:20:08.822603|S|100|12.42|0|100
C|AVTR|20250721|13:20:08.822603|S|21|12.42|0|21
C|AVTR|20250721|13:22:52.497062|S|100|12.44|0|100
C|AVTR|20250721|13:22:52.497062|S|100|12.44|0|100
C|AVTR|20250721|13:22:52.500636|S|17|12.44|0|17
C|AVTR|20250721|13:22:52.500636|S|100|12.44|0|100
C|AVTR|20250721|13:22:53.258985|S|66|12.44|0|66
C|AVTR|20250721|13:26:03.047200|S|100|12.45|0|100
C|AVTR|20250721|13:28:02.571629|S|7|12.48|0|7
C|AVTR|20250721|13:28:02.571640|S|7|12.48|0|7
C|AVTR|20250721|13:29:49.971114|S|100|12.49|0|100
C|AVTR|20250721|13:29:49.971115|S|9|12.49|0|9
C|AVTR|20250721|13:29:49.972913|S|100|12.485|0|100
C|AVTR|20250721|13:30:58.998030|S|100|12.47|0|100
C|AVTR|20250721|13:32:50.772617|S|7|12.49|0|7
C|AVTR|20250721|13:34:10.386005|S|1|12.48|0|1
C|AVTR|20250721|13:34:10.386005|S|1|12.48|0|1
C|AVTR|20250721|13:35:01.390666|S|77|12.49|0|77
C|AVTR|20250721|13:35:01.390666|S|8|12.49|0|8
C|AVTR|20250721|13:35:54.965575|S|7|12.49|0|7
C|AVTR|20250721|13:39:08.138802|S|100|12.51|0|100
C|AVTR|20250721|13:39:08.140134|S|100|12.51|0|100
C|AVTR|20250721|13:39:08.140134|S|2|12.51|0|2
C|AVTR|20250721|13:41:41.576822|S|100|12.51|0|100
C|AVTR|20250721|13:41:41.580719|S|100|12.51|0|100
C|AVTR|20250721|13:41:41.580719|S|100|12.51|0|100
C|AVTR|20250721|13:41:41.580719|S|235|12.51|0|235
C|AVTR|20250721|13:41:41.580719|S|365|12.505|0|365
C|AVTR|20250721|13:43:09.426476|S|7|12.52|0|7
C|AVTR|20250721|13:44:42.678004|S|1|12.52|0|1
C|AVTR|20250721|13:44:44.735851|S|28|12.52|0|28
C|AVTR|20250721|13:44:50.002095|S|6|12.51|0|6
C|AVTR|20250721|13:44:50.002095|S|6|12.51|0|6
C|AVTR|20250721|13:44:50.002095|S|12|12.51|0|12
C|AVTR|20250721|13:44:50.002095|S|100|12.51|0|100
C|AVTR|20250721|13:45:16.528707|S|42|12.52|0|42
C|AVTR|20250721|13:45:44.831613|S|9|12.51|0|9
C|AVTR|20250721|13:47:30.917474|S|100|12.51|0|100
C|AVTR|20250721|13:47:30.917474|S|2|12.51|0|2
C|AVTR|20250721|13:47:33.023495|S|100|12.5|0|100
C|AVTR|20250721|13:49:21.729750|S|8|12.5|0|8
C|AVTR|20250721|13:49:22.437269|S|100|12.52|0|100
C|AVTR|20250721|13:49:28.249515|S|100|12.51|0|100
C|AVTR|20250721|13:49:28.255916|S|5|12.51|0|5
C|AVTR|20250721|13:51:28.139051|S|1|12.48|0|1
C|AVTR|20250721|13:52:52.377772|S|73|12.48|0|73
C|AVTR|20250721|13:54:57.806948|S|100|12.485|0|100
C|AVTR|20250721|13:58:06.872880|S|1|12.48|0|1
C|AVTR|20250721|13:58:48.630165|S|10|12.47|0|10
C|AVTR|20250721|13:58:48.630175|S|10|12.47|0|10
C|AVTR|20250721|13:58:55.603351|S|39|12.47|0|39
C|AVTR|20250721|14:00:53.642883|S|100|12.47|0|100
C|AVTR|20250721|14:00:53.642883|S|100|12.47|0|100
C|AVTR|20250721|14:01:36.300647|S|100|12.45|0|100
C|AVTR|20250721|14:01:36.300647|S|59|12.45|0|59
C|AVTR|20250721|14:01:36.448202|S|100|12.46|0|100
C|AVTR|20250721|14:01:36.448203|S|100|12.46|0|100
C|AVTR|20250721|14:01:47.588832|S|9|12.45|0|9
C|AVTR|20250721|14:01:47.588832|S|100|12.45|0|100
C|AVTR|20250721|14:01:47.588832|S|65|12.45|0|65
C|AVTR|20250721|14:01:47.588833|S|1|12.45|0|1
C|AVTR|20250721|14:01:47.590098|S|100|12.45|0|100
C|AVTR|20250721|14:02:18.932087|S|37|12.46|0|37
C|AVTR|20250721|14:03:04.451403|S|4|12.49|0|4
C|AVTR|20250721|14:04:21.389907|S|19|12.49|0|19
C|AVTR|20250721|14:04:21.389934|S|19|12.49|0|19
C|AVTR|20250721|14:05:14.453898|S|16|12.49|0|16
C|AVTR|20250721|14:05:14.453915|S|16|12.49|0|16
C|AVTR|20250721|14:05:14.453928|S|68|12.49|0|68
C|AVTR|20250721|14:07:04.300696|S|100|12.48|0|100
C|AVTR|20250721|14:07:04.300696|S|12|12.48|0|12
C|AVTR|20250721|14:07:04.300697|S|1|12.48|0|1
C|AVTR|20250721|14:07:04.300697|S|1|12.48|0|1
C|AVTR|20250721|14:07:04.300697|S|4|12.48|0|4
C|AVTR|20250721|14:07:04.300698|S|100|12.48|0|100
C|AVTR|20250721|14:07:04.300699|S|1|12.48|0|1
C|AVTR|20250721|14:07:04.300699|S|1|12.48|0|1
C|AVTR|20250721|14:07:04.300699|S|1|12.48|0|1
C|AVTR|20250721|14:07:04.300699|S|1|12.48|0|1
C|AVTR|20250721|14:07:04.300699|S|4|12.48|0|4
C|AVTR|20250721|14:07:04.300699|S|1|12.48|0|1
C|AVTR|20250721|14:07:04.301928|S|66|12.48|0|66
C|AVTR|20250721|14:08:05.127276|S|100|12.48|0|100
C|AVTR|20250721|14:08:05.337907|S|12|12.48|0|12
C|AVTR|20250721|14:08:05.337932|S|12|12.48|0|12
C|AVTR|20250721|14:08:06.312797|S|10|12.49|0|10
C|AVTR|20250721|14:08:06.312809|S|10|12.49|0|10
C|AVTR|20250721|14:08:06.313274|S|100|12.49|0|100
C|AVTR|20250721|14:08:06.313274|S|100|12.49|0|100
C|AVTR|20250721|14:08:06.483984|S|8|12.49|0|8
C|AVTR|20250721|14:08:06.483999|S|8|12.49|0|8
C|AVTR|20250721|14:08:06.683267|S|6|12.49|0|6
C|AVTR|20250721|14:08:06.683299|S|6|12.49|0|6
C|AVTR|20250721|14:08:06.683300|S|88|12.49|0|88
C|AVTR|20250721|14:08:06.683300|S|100|12.49|0|100
C|AVTR|20250721|14:08:07.269625|S|18|12.49|0|18
C|AVTR|20250721|14:10:41.593336|S|100|12.49|0|100
C|AVTR|20250721|14:11:04.137812|S|100|12.5|0|100
C|AVTR|20250721|14:11:39.228976|S|100|12.5|0|100
C|AVTR|20250721|14:11:39.230146|S|5|12.5|0|5
C|AVTR|20250721|14:11:39.230208|S|95|12.5|0|95
C|AVTR|20250721|14:11:40.226886|S|100|12.5|0|100
C|AVTR|20250721|14:12:05.959868|S|100|12.52|0|100
C|AVTR|20250721|14:12:06.242741|S|100|12.52|0|100
C|AVTR|20250721|14:12:44.753207|S|6|12.51|0|6
C|AVTR|20250721|14:12:44.753208|S|71|12.51|0|71
C|AVTR|20250721|14:13:15.796894|S|7|12.51|0|7
C|AVTR|20250721|14:13:26.645565|S|31|12.51|0|31
C|AVTR|20250721|14:15:00.019873|S|12|12.5|0|12
C|AVTR|20250721|14:15:00.765146|S|6|12.51|0|6
C|AVTR|20250721|14:17:42.334320|S|38|12.52|0|38
C|AVTR|20250721|14:18:22.079601|S|1|12.51|0|1
C|AVTR|20250721|14:19:28.791099|S|6|12.49|0|6
C|AVTR|20250721|14:21:08.270883|S|13|12.5|0|13
C|AVTR|20250721|14:25:15.419684|S|6|12.52|0|6
C|AVTR|20250721|14:25:15.419685|S|2|12.52|0|2
C|AVTR|20250721|14:25:15.419701|S|8|12.52|0|8
C|AVTR|20250721|14:25:15.420220|S|182|12.52|0|182
C|AVTR|20250721|14:25:16.748149|S|6|12.53|0|6
C|AVTR|20250721|14:25:16.748174|S|6|12.53|0|6
C|AVTR|20250721|14:25:17.599299|S|100|12.53|0|100
C|AVTR|20250721|14:25:17.838863|S|4|12.53|0|4
C|AVTR|20250721|14:25:27.985893|S|4|12.52|0|4
C|AVTR|20250721|14:25:28.763557|S|4|12.53|0|4
C|AVTR|20250721|14:25:28.763569|S|4|12.53|0|4
C|AVTR|20250721|14:25:45.304132|S|200|12.53|0|200
C|AVTR|20250721|14:26:33.674479|S|100|12.525|0|100
C|AVTR|20250721|14:28:25.713270|S|200|12.53|0|200
C|AVTR|20250721|14:28:25.722565|S|200|12.53|0|200
C|AVTR|20250721|14:30:59.475993|S|100|12.55|0|100
C|AVTR|20250721|14:30:59.475993|S|22|12.55|0|22
C|AVTR|20250721|14:31:12.376180|S|100|12.53|0|100
C|AVTR|20250721|14:34:22.828717|S|200|12.535|0|200
C|AVTR|20250721|14:34:23.204264|S|100|12.53|0|100
C|AVTR|20250721|14:36:22.831734|S|9|12.525|0|9
C|AVTR|20250721|14:36:26.166933|S|154|12.53|0|154
C|AVTR|20250721|14:37:03.947046|S|100|12.53|0|100
C|AVTR|20250721|14:38:45.407968|S|55|12.53|0|55
C|AVTR|20250721|14:38:45.408523|S|100|12.53|0|100
C|AVTR|20250721|14:38:45.408523|S|28|12.53|0|28
C|AVTR|20250721|14:38:50.350058|S|117|12.525|0|117
C|AVTR|20250721|14:39:01.534889|S|12|12.53|0|12
C|AVTR|20250721|14:39:06.437216|S|88|12.53|0|88
C|AVTR|20250721|14:39:11.777153|S|100|12.55|0|100
C|AVTR|20250721|14:39:11.778979|S|100|12.55|0|100
C|AVTR|20250721|14:39:11.778979|S|100|12.55|0|100
C|AVTR|20250721|14:39:11.889439|S|100|12.54|0|100
C|AVTR|20250721|14:41:17.406616|S|1|12.52|0|1
C|AVTR|20250721|14:45:05.185210|S|100|12.51|0|100
C|AVTR|20250721|14:45:30.003933|S|9|12.51|0|9
C|AVTR|20250721|14:45:30.381852|S|8|12.51|0|8
C|AVTR|20250721|14:45:30.381864|S|8|12.51|0|8
C|AVTR|20250721|14:45:31.805771|S|7|12.52|0|7
C|AVTR|20250721|14:45:31.805772|S|7|12.52|0|7
C|AVTR|20250721|14:45:32.035930|S|5|12.52|0|5
C|AVTR|20250721|14:45:32.035937|S|5|12.52|0|5
C|AVTR|20250721|14:46:49.460466|S|2|12.48|0|2
C|AVTR|20250721|14:49:53.245448|S|18|12.46|0|18
C|AVTR|20250721|14:49:53.302976|S|28|12.47|0|28
C|AVTR|20250721|14:49:53.612169|S|540|12.51|0|540
C|AVTR|20250721|14:49:53.614228|S|100|12.5|0|100
C|AVTR|20250721|14:50:00.016599|S|18|12.5|0|18
C|AVTR|20250721|14:50:03.681593|S|100|12.51|0|100
C|AVTR|20250721|14:50:10.274091|S|29|12.49|0|29
C|AVTR|20250721|14:50:10.274091|S|29|12.49|0|29
C|AVTR|20250721|14:50:10.274112|S|42|12.49|0|42
C|AVTR|20250721|14:50:10.275077|S|34|12.5|0|34
C|AVTR|20250721|14:50:10.275089|S|29|12.5|0|29
C|AVTR|20250721|14:50:10.275089|S|5|12.5|0|5
C|AVTR|20250721|14:50:10.275105|S|71|12.5|0|71
C|AVTR|20250721|14:52:36.837338|S|100|12.49|0|100
C|AVTR|20250721|14:53:12.734736|S|9|12.49|0|9
C|AVTR|20250721|14:53:25.193825|S|1|12.49|0|1
C|AVTR|20250721|14:53:25.193859|S|99|12.49|0|99
C|AVTR|20250721|14:54:19.870114|S|19|12.49|0|19
C|AVTR|20250721|14:54:19.870126|S|19|12.49|0|19
C|AVTR|20250721|14:54:19.870159|S|76|12.49|0|76
C|AVTR|20250721|14:54:46.709183|S|100|12.48|0|100
C|AVTR|20250721|14:54:46.709184|S|100|12.48|0|100
C|AVTR|20250721|14:55:09.828198|S|4|12.5|0|4
C|AVTR|20250721|14:58:53.966080|S|7|12.46|0|7
C|AVTR|20250721|14:58:53.966080|S|100|12.46|0|100
C|AVTR|20250721|15:01:11.779075|S|100|12.46|0|100
C|AVTR|20250721|15:01:12.847756|S|100|12.45|0|100
C|AVTR|20250721|15:01:22.881040|S|100|12.45|0|100
C|AVTR|20250721|15:01:27.955056|S|14|12.45|0|14
C|AVTR|20250721|15:01:27.955098|S|86|12.45|0|86
C|AVTR|20250721|15:01:28.211905|S|370|12.455|0|370
C|AVTR|20250721|15:02:08.639551|S|100|12.46|0|100
C|AVTR|20250721|15:02:21.009801|S|100|12.45|0|100
C|AVTR|20250721|15:02:58.194604|S|100|12.48|0|100
C|AVTR|20250721|15:03:03.954961|S|10|12.48|0|10
C|AVTR|20250721|15:03:08.862677|S|90|12.48|0|90
C|AVTR|20250721|15:03:09.450155|S|55|12.47|0|55
C|AVTR|20250721|15:03:14.411507|S|3|12.47|0|3
C|AVTR|20250721|15:03:14.411545|S|3|12.47|0|3
C|AVTR|20250721|15:03:14.411545|S|94|12.47|0|94
C|AVTR|20250721|15:03:14.450958|S|100|12.47|0|100
C|AVTR|20250721|15:03:15.311269|S|2|12.48|0|2
C|AVTR|20250721|15:03:15.311277|S|2|12.48|0|2
C|AVTR|20250721|15:03:15.981758|S|100|12.47|0|100
C|AVTR|20250721|15:04:31.006992|S|100|12.49|0|100
C|AVTR|20250721|15:05:40.535121|S|4|12.5|0|4
C|AVTR|20250721|15:05:41.539301|S|1|12.5|0|1
C|AVTR|20250721|15:05:41.559459|S|100|12.5|0|100
C|AVTR|20250721|15:06:44.086437|S|100|12.49|0|100
C|AVTR|20250721|15:06:45.092470|S|6|12.48|0|6
C|AVTR|20250721|15:06:48.154765|S|12|12.47|0|12
C|AVTR|20250721|15:07:36.826033|S|80|12.48|0|80
C|AVTR|20250721|15:08:58.525803|S|153|12.47|0|153
C|AVTR|20250721|15:09:58.606491|S|5|12.45|0|5
C|AVTR|20250721|15:09:58.606491|S|100|12.45|0|100
C|AVTR|20250721|15:09:59.215206|S|100|12.45|0|100
C|AVTR|20250721|15:09:59.215207|S|100|12.45|0|100
C|AVTR|20250721|15:10:04.609123|S|100|12.45|0|100
C|AVTR|20250721|15:10:04.806920|S|100|12.455|0|100
C|AVTR|20250721|15:12:00.143242|S|400|12.44|0|400
C|AVTR|20250721|15:12:00.634398|S|100|12.445|0|100
C|AVTR|20250721|15:14:08.763194|S|100|12.45|0|100
C|AVTR|20250721|15:14:08.763598|S|100|12.45|0|100
C|AVTR|20250721|15:14:14.368296|S|100|12.44|0|100
C|AVTR|20250721|15:14:14.368528|S|29|12.44|0|29
C|AVTR|20250721|15:14:38.467990|S|1|12.445|0|1
C|AVTR|20250721|15:14:49.189962|S|21|12.43|0|21
C|AVTR|20250721|15:15:56.301294|S|2|12.43|0|2
C|AVTR|20250721|15:17:43.986886|S|5|12.41|0|5
C|AVTR|20250721|15:18:00.634630|S|7|12.415|0|7
C|AVTR|20250721|15:18:34.833669|S|115|12.41|0|115
C|AVTR|20250721|15:21:25.692274|S|10|12.41|0|10
C|AVTR|20250721|15:21:45.231609|S|100|12.41|0|100
C|AVTR|20250721|15:21:59.513026|S|100|12.41|0|100
C|AVTR|20250721|15:22:06.088739|S|623|12.4|0|623
C|AVTR|20250721|15:22:06.088767|S|944|12.4|0|944
C|AVTR|20250721|15:22:06.088797|S|1333|12.4|0|1333
C|AVTR|20250721|15:22:06.091668|S|2|12.41|0|2
C|AVTR|20250721|15:22:32.677542|S|3|12.415|0|3
C|AVTR|20250721|15:22:32.722319|S|100|12.42|0|100
C|AVTR|20250721|15:23:13.574376|S|200|12.43|0|200
C|AVTR|20250721|15:23:27.134941|S|62|12.42|0|62
C|AVTR|20250721|15:23:50.233444|S|3|12.42|0|3
C|AVTR|20250721|15:26:49.774493|S|100|12.43|0|100
C|AVTR|20250721|15:26:49.774493|S|2|12.43|0|2
C|AVTR|20250721|15:28:21.567811|S|8|12.42|0|8
C|AVTR|20250721|15:28:33.203515|S|12|12.41|0|12
C|AVTR|20250721|15:28:33.203515|S|88|12.41|0|88
C|AVTR|20250721|15:28:44.552827|S|25|12.42|0|25
C|AVTR|20250721|15:29:27.343539|S|4|12.42|0|4
C|AVTR|20250721|15:29:35.617256|S|17|12.42|0|17
C|AVTR|20250721|15:29:35.617273|S|17|12.42|0|17
C|AVTR|20250721|15:29:49.457276|S|13|12.42|0|13
C|AVTR|20250721|15:29:52.217260|S|3|12.42|0|3
C|AVTR|20250721|15:29:54.099394|S|53|12.42|0|53
C|AVTR|20250721|15:30:06.106523|S|1|12.42|0|1
C|AVTR|20250721|15:32:54.824061|S|17|12.41|0|17
C|AVTR|20250721|15:33:34.491122|S|100|12.41|0|100
C|AVTR|20250721|15:34:11.207084|S|100|12.43|0|100
C|AVTR|20250721|15:34:11.207169|S|200|12.43|0|200
C|AVTR|20250721|15:34:22.492607|S|43|12.42|0|43
C|AVTR|20250721|15:35:26.686290|S|1185|12.4|0|1185
C|AVTR|20250721|15:35:26.686438|S|611|12.4|0|611
C|AVTR|20250721|15:35:52.703968|S|990|12.4|0|990
C|AVTR|20250721|15:35:52.704031|S|2210|12.4|0|2210
C|AVTR|20250721|15:36:01.130554|S|84|12.4|0|84
C|AVTR|20250721|15:36:36.021679|S|64|12.4|0|64
C|AVTR|20250721|15:36:48.317135|S|1441|12.4|0|1441
C|AVTR|20250721|15:36:48.317156|S|259|12.4|0|259
C|AVTR|20250721|15:37:41.841504|S|100|12.37|0|100
C|AVTR|20250721|15:37:54.826467|S|100|12.37|0|100
C|AVTR|20250721|15:38:12.771219|S|100|12.37|0|100
C|AVTR|20250721|15:38:56.652283|S|45|12.38|0|45
C|AVTR|20250721|15:39:17.806947|S|100|12.37|0|100
C|AVTR|20250721|15:39:37.573975|S|100|12.37|0|100
C|AVTR|20250721|15:39:43.371551|S|100|12.37|0|100
C|AVTR|20250721|15:41:25.708798|S|124|12.365|0|124
C|AVTR|20250721|15:41:25.710309|S|6|12.36|0|6
C|AVTR|20250721|15:41:41.037863|S|18|12.35|0|18
C|AVTR|20250721|15:41:41.037864|S|100|12.35|0|100
C|AVTR|20250721|15:42:14.399863|S|100|12.35|0|100
C|AVTR|20250721|15:42:18.372774|S|100|12.36|0|100
C|AVTR|20250721|15:42:18.374759|S|48|12.36|0|48
C|AVTR|20250721|15:43:48.653503|S|9|12.36|0|9
C|AVTR|20250721|15:44:50.004285|S|100|12.36|0|100
C|AVTR|20250721|15:44:50.123871|S|100|12.36|0|100
C|AVTR|20250721|15:44:50.560271|S|100|12.36|0|100
C|AVTR|20250721|15:46:47.787075|S|100|12.36|0|100
C|AVTR|20250721|15:47:02.460530|S|23|12.36|0|23
C|AVTR|20250721|15:47:32.054625|S|300|12.36|0|300
C|AVTR|20250721|15:47:32.056324|S|100|12.37|0|100
C|AVTR|20250721|15:48:27.357884|S|100|12.37|0|100
C|AVTR|20250721|15:48:47.541862|S|1|12.37|0|1
C|AVTR|20250721|15:49:24.046363|S|900|12.36|0|900
C|AVTR|20250721|15:49:24.046364|S|50|12.36|0|50
C|AVTR|20250721|15:49:39.771762|S|100|12.36|0|100
C|AVTR|20250721|15:49:39.771763|S|98|12.36|0|98
C|AVTR|20250721|15:50:19.502141|S|100|12.34|0|100
C|AVTR|20250721|15:50:25.256193|S|100|12.34|0|100
C|AVTR|20250721|15:50:45.998399|S|100|12.35|0|100
C|AVTR|20250721|15:51:08.450868|S|100|12.37|0|100
C|AVTR|20250721|15:53:13.964001|S|100|12.4|0|100
C|AVTR|20250721|15:53:18.622012|S|200|12.4|0|200
C|AVTR|20250721|15:53:20.574656|S|200|12.4|0|200
C|AVTR|20250721|15:53:23.304608|S|100|12.4|0|100
C|AVTR|20250721|15:53:25.855932|S|100|12.4|0|100
C|AVTR|20250721|15:53:27.511737|S|88|12.4|0|88
C|AVTR|20250721|15:53:27.511737|S|12|12.4|0|12
C|AVTR|20250721|15:53:29.111776|S|88|12.4|0|88
C|AVTR|20250721|15:53:31.619905|S|100|12.4|0|100
C|AVTR|20250721|15:53:33.346468|S|43|12.4|0|43
C|AVTR|20250721|15:53:36.009822|S|57|12.4|0|57
C|AVTR|20250721|15:53:36.009823|S|43|12.4|0|43
C|AVTR|20250721|15:53:38.468742|S|100|12.4|0|100
C|AVTR|20250721|15:53:41.004797|S|100|12.4|0|100
C|AVTR|20250721|15:53:42.774530|S|100|12.4|0|100
C|AVTR|20250721|15:53:45.171031|S|100|12.4|0|100
C|AVTR|20250721|15:53:47.244113|S|100|12.4|0|100
C|AVTR|20250721|15:53:49.978846|S|100|12.4|0|100
C|AVTR|20250721|15:53:52.154498|S|100|12.4|0|100
C|AVTR|20250721|15:53:54.532207|S|100|12.4|0|100
C|AVTR|20250721|15:54:03.403589|S|100|12.4|0|100
C|AVTR|20250721|15:54:05.648315|S|100|12.4|0|100
C|AVTR|20250721|15:54:08.054802|S|100|12.4|0|100
C|AVTR|20250721|15:54:08.054803|S|50|12.4|0|50
C|AVTR|20250721|15:54:10.143436|S|100|12.4|0|100
C|AVTR|20250721|15:54:12.626563|S|100|12.4|0|100
C|AVTR|20250721|15:54:14.821696|S|100|12.4|0|100
C|AVTR|20250721|15:54:15.548792|S|100|12.4|0|100
C|AVTR|20250721|15:54:17.247100|S|100|12.4|0|100
C|AVTR|20250721|15:54:17.569879|S|22|12.4|0|22
C|AVTR|20250721|15:54:19.166111|S|400|12.4|0|400
C|AVTR|20250721|15:54:19.166111|S|200|12.4|0|200
C|AVTR|20250721|15:54:19.166111|S|78|12.4|0|78
C|AVTR|20250721|15:54:20.945513|S|100|12.4|0|100
C|AVTR|20250721|15:54:20.945513|S|600|12.4|0|600
C|AVTR|20250721|15:54:23.050083|S|580|12.395|0|580
C|AVTR|20250721|15:54:23.050083|S|220|12.4|0|220
C|AVTR|20250721|15:54:47.304932|S|3|12.39|0|3
C|AVTR|20250721|15:55:19.585710|S|4|12.39|0|4
C|AVTR|20250721|15:55:19.585711|S|89|12.39|0|89
C|AVTR|20250721|15:55:29.314038|S|12|12.39|0|12
C|AVTR|20250721|15:55:29.659371|S|88|12.39|0|88
C|AVTR|20250721|15:56:06.881339|S|100|12.4|0|100
C|AVTR|20250721|15:56:06.881478|S|100|12.39|0|100
C|AVTR|20250721|15:56:10.187636|S|156|12.395|0|156
C|AVTR|20250721|15:57:05.499173|S|4|12.4|0|4
C|AVTR|20250721|15:57:05.499173|S|100|12.4|0|100
C|AVTR|20250721|15:57:18.942237|S|900|12.4|0|900
C|AVTR|20250721|15:57:28.736578|S|100|12.4|0|100
C|AVTR|20250721|15:57:28.966945|S|100|12.4|0|100
C|AVTR|20250721|15:57:31.342221|S|100|12.4|0|100
C|AVTR|20250721|15:57:40.609507|S|100|12.38|0|100
C|AVTR|20250721|15:57:40.645297|S|100|12.38|0|100
C|AVTR|20250721|15:57:40.645828|S|100|12.38|0|100
C|AVTR|20250721|15:57:43.678808|S|62|12.38|0|62
C|AVTR|20250721|15:57:43.678835|S|38|12.38|0|38
C|AVTR|20250721|15:58:00.096748|S|100|12.38|0|100
C|AVTR|20250721|15:58:04.549040|S|36|12.39|0|36
C|AVTR|20250721|15:58:04.549535|S|100|12.39|0|100
C|AVTR|20250721|15:58:04.549535|S|64|12.39|0|64
C|AVTR|20250721|15:58:08.549250|S|466|12.4|0|466
C|AVTR|20250721|15:58:08.549250|S|100|12.4|0|100
C|AVTR|20250721|15:58:25.725930|S|100|12.39|0|100
C|AVTR|20250721|15:58:25.725930|S|100|12.39|0|100
C|AVTR|20250721|15:58:25.732729|S|100|12.39|0|100
C|AVTR|20250721|15:58:26.129264|S|100|12.39|0|100
C|AVTR|20250721|15:58:27.335602|S|100|12.39|0|100
C|AVTR|20250721|15:58:27.604581|S|100|12.39|0|100
C|AVTR|20250721|15:58:30.963359|S|100|12.39|0|100
C|AVTR|20250721|15:58:30.963360|S|83|12.39|0|83
C|AVTR|20250721|15:58:48.555418|S|3|12.36|0|3
C|AVTR|20250721|15:58:50.727488|S|100|12.37|0|100
C|AVTR|20250721|15:58:50.727488|S|100|12.37|0|100
C|AVTR|20250721|15:59:05.760178|S|100|12.36|0|100
C|AVTR|20250721|15:59:11.040247|S|100|12.35|0|100
C|AVTR|20250721|15:59:11.362673|S|52|12.35|0|52
C|AVTR|20250721|15:59:24.191937|S|100|12.35|0|100
C|AVTR|20250721|15:59:24.192157|S|100|12.35|0|100
C|AVTR|20250721|15:59:24.988239|S|100|12.355|0|100
C|AVTR|20250721|15:59:24.989009|S|100|12.355|0|100
C|AVTR|20250721|15:59:41.573041|S|100|12.35|0|100
C|AVTR|20250721|15:59:41.573041|S|169|12.35|0|169
C|AVTR|20250721|15:59:44.586907|S|100|12.345|0|100
C|AVTR|20250721|15:59:46.200909|S|100|12.335|0|100
C|AVTR|20250721|15:59:46.586432|S|200|12.34|0|200
C|AVTR|20250721|15:59:46.586432|S|100|12.34|0|100
C|AVTR|20250721|15:59:46.591505|S|100|12.335|0|100
C|AVTR|20250721|15:59:46.591505|S|100|12.335|0|100
C|AVTR|20250721|15:59:47.051279|S|46|12.34|0|46
C|AVTR|20250721|15:59:47.254512|S|12|12.34|0|12
C|AVTR|20250721|15:59:47.714853|S|1002|12.33|0|1002
C|AVTR|20250721|15:59:47.714853|S|98|12.33|0|98
C|AVTR|20250721|15:59:47.965285|S|42|12.34|0|42
C|AVTR|20250721|15:59:47.965286|S|38|12.34|0|38
C|AVTR|20250721|15:59:48.236612|S|31|12.34|0|31
C|AVTR|20250721|15:59:48.294205|S|70|12.34|0|70
C|AVTR|20250721|15:59:48.477563|S|22|12.33|0|22
C|AVTR|20250721|15:59:48.788598|S|50|12.34|0|50
C|AVTR|20250721|15:59:48.961074|S|26|12.33|0|26
C|AVTR|20250721|15:59:49.547935|S|54|12.34|0|54
C|AVTR|20250721|15:59:49.547935|S|11|12.34|0|11
C|AVTR|20250721|15:59:49.637294|S|24|12.34|0|24
C|AVTR|20250721|15:59:49.752009|S|74|12.33|0|74
C|AVTR|20250721|15:59:49.817839|S|79|12.33|0|79
C|AVTR|20250721|15:59:49.822444|S|10|12.34|0|10
C|AVTR|20250721|15:59:50.002294|S|1|12.34|0|1
C|AVTR|20250721|15:59:50.002425|S|1|12.33|0|1
C|AVTR|20250721|15:59:50.060567|S|10|12.33|0|10
C|AVTR|20250721|15:59:50.099153|S|11|12.34|0|11
C|AVTR|20250721|15:59:50.099153|S|69|12.34|0|69
C|AVTR|20250721|15:59:50.099154|S|7|12.34|0|7
C|AVTR|20250721|15:59:50.165113|S|10|12.33|0|10
C|AVTR|20250721|15:59:50.479234|S|59|12.33|0|59
C|AVTR|20250721|15:59:50.527632|S|60|12.34|0|60
C|AVTR|20250721|15:59:50.823810|S|6|12.33|0|6
C|AVTR|20250721|15:59:50.823810|S|100|12.33|0|100
C|AVTR|20250721|15:59:51.106703|S|3|12.34|0|3
C|AVTR|20250721|15:59:51.106703|S|50|12.34|0|50
C|AVTR|20250721|15:59:51.106704|S|41|12.34|0|41
C|AVTR|20250721|15:59:51.120361|S|100|12.34|0|100
C|AVTR|20250721|15:59:51.120361|S|39|12.34|0|39
C|AVTR|20250721|15:59:51.120362|S|61|12.34|0|61
C|AVTR|20250721|15:59:51.185790|S|44|12.34|0|44
C|AVTR|20250721|15:59:51.185790|S|6|12.34|0|6
C|AVTR|20250721|15:59:51.185790|S|50|12.34|0|50
C|AVTR|20250721|15:59:51.450212|S|46|12.34|0|46
C|AVTR|20250721|15:59:51.450212|S|39|12.34|0|39
C|AVTR|20250721|15:59:51.580210|S|35|12.34|0|35
C|AVTR|20250721|15:59:51.580210|S|15|12.34|0|15
C|AVTR|20250721|15:59:51.758123|S|65|12.34|0|65
C|AVTR|20250721|15:59:51.758124|S|29|12.34|0|29
C|AVTR|20250721|15:59:51.758154|S|33|12.34|0|33
C|AVTR|20250721|15:59:51.778373|S|1|12.33|0|1
C|AVTR|20250721|15:59:51.824490|S|932|12.33|0|932
C|AVTR|20250721|15:59:51.824490|S|68|12.33|0|68
C|AVTR|20250721|15:59:51.984135|S|54|12.34|0|54
C|AVTR|20250721|15:59:51.999514|S|12|12.34|0|12
C|AVTR|20250721|15:59:51.999514|S|53|12.34|0|53
C|AVTR|20250721|15:59:52.157361|S|44|12.34|0|44
C|AVTR|20250721|15:59:52.157362|S|31|12.34|0|31
C|AVTR|20250721|15:59:52.157362|S|83|12.34|0|83
C|AVTR|20250721|15:59:52.434222|S|1|12.34|0|1
C|AVTR|20250721|15:59:52.838833|S|29|12.34|0|29
C|AVTR|20250721|15:59:52.838833|S|21|12.34|0|21
C|AVTR|20250721|15:59:52.925041|S|73|12.33|0|73
C|AVTR|20250721|15:59:54.512173|S|1|12.33|0|1
C|AVTR|20250721|15:59:54.777192|S|53|12.34|0|53
C|AVTR|20250721|15:59:54.781938|S|42|12.34|0|42
C|AVTR|20250721|15:59:54.781938|S|40|12.34|0|40
C|AVTR|20250721|15:59:54.898465|S|9|12.34|0|9
C|AVTR|20250721|15:59:55.112115|S|25|12.34|0|25
C|AVTR|20250721|15:59:55.172291|S|1|12.34|0|1
C|AVTR|20250721|15:59:55.172291|S|69|12.34|0|69
C|AVTR|20250721|15:59:55.216457|S|14|12.34|0|14
C|AVTR|20250721|15:59:55.225449|S|2|12.34|0|2
C|AVTR|20250721|15:59:55.298968|S|11|12.34|0|11
C|AVTR|20250721|15:59:55.346766|S|3|12.34|0|3
C|AVTR|20250721|15:59:55.439850|S|9|12.33|0|9
C|AVTR|20250721|15:59:55.490020|S|100|12.33|0|100
C|AVTR|20250721|15:59:55.490020|S|817|12.33|0|817
C|AVTR|20250721|15:59:55.517962|S|25|12.335|0|25
C|AVTR|20250721|15:59:55.918002|S|80|12.34|0|80
C|AVTR|20250721|15:59:55.918002|S|1|12.34|0|1
C|AVTR|20250721|15:59:56.031299|S|82|12.34|0|82
C|AVTR|20250721|15:59:56.031299|S|3|12.34|0|3
C|AVTR|20250721|15:59:56.031300|S|6|12.34|0|6
C|AVTR|20250721|15:59:56.034385|S|108|12.34|0|108
C|AVTR|20250721|15:59:56.072255|S|986|12.34|0|986
C|AVTR|20250721|15:59:56.072255|S|115|12.34|0|115
C|AVTR|20250721|15:59:56.072256|S|82|12.34|0|82
C|AVTR|20250721|15:59:56.072256|S|100|12.34|0|100
C|AVTR|20250721|15:59:56.073294|S|100|12.34|0|100
C|AVTR|20250721|15:59:56.073294|S|118|12.34|0|118
C|AVTR|20250721|15:59:56.073294|S|82|12.34|0|82
C|AVTR|20250721|15:59:56.112030|S|1|12.33|0|1
C|AVTR|20250721|15:59:56.133993|S|23|12.34|0|23
C|AVTR|20250721|15:59:56.135533|S|95|12.34|0|95
C|AVTR|20250721|15:59:56.135533|S|100|12.34|0|100
C|AVTR|20250721|15:59:56.135533|S|82|12.34|0|82
C|AVTR|20250721|15:59:56.445184|S|137|12.33|0|137
C|AVTR|20250721|15:59:56.445184|S|73|12.33|0|73
C|AVTR|20250721|15:59:56.501497|S|100|12.33|0|100
C|AVTR|20250721|15:59:56.501497|S|963|12.33|0|963
C|AVTX|20250721|10:23:22.704110|S|40|7.14|0|40
C|AVUS|20250721|14:52:44.929670|S|100|102.84|0|100
C|AVUS|20250721|14:56:34.147182|S|2|102.84|0|2
C|AVUS|20250721|14:56:34.147344|S|6|102.84|0|6
C|AVUS|20250721|15:01:22.836745|S|100|102.8|0|100
C|AVUS|20250721|15:02:20.743471|S|2|102.78|0|2
C|AVUS|20250721|15:02:20.743653|S|8|102.78|0|8
C|AVUS|20250721|15:09:51.198048|S|100|102.74|0|100
C|AVUS|20250721|15:11:02.623760|S|137|102.62|0|137
C|AVUV|20250721|10:00:20.518064|S|500|94.45|0|500
C|AVUV|20250721|15:52:27.625727|S|26|93.68|0|26
C|AVXL|20250721|10:30:58.044348|S|1|11.13|0|1
C|AVXL|20250721|10:39:23.804837|S|75|11.13|0|75
C|AVXL|20250721|11:20:27.050957|S|5|11.11|0|5
C|AVXL|20250721|11:20:32.465541|S|6|11.11|0|6
C|AVXL|20250721|11:53:29.401617|S|75|11.1|0|75
C|AVXL|20250721|12:05:59.603092|S|75|11.08|0|75
C|AVXL|20250721|12:08:21.270336|S|1|11.07|0|1
C|AVXL|20250721|13:18:21.411556|S|2|11.11|0|2
C|AVXL|20250721|13:19:35.869154|S|2|11.13|0|2
C|AVXL|20250721|14:45:43.749271|S|1|11.17|0|1
C|AVXL|20250721|14:47:21.197373|S|16|11.16|0|16
C|AVY|20250721|10:24:31.724529|S|8|179.79|0|8
C|AVY|20250721|10:24:31.724642|S|5|179.79|0|5
C|AVY|20250721|10:50:40.964848|S|71|179.49|0|71
C|AVY|20250721|13:03:10.094375|S|50|180.02|0|50
C|AVY|20250721|13:07:24.774101|S|6|179.99|0|6
C|AVY|20250721|14:32:46.689824|S|7|180.1|0|7
C|AVY|20250721|15:06:41.664801|S|1|179.94|0|1
C|AVY|20250721|15:52:40.458339|S|14|179.21|0|14
C|AVY|20250721|15:52:46.475383|S|14|179.17|0|14
C|AVY|20250721|15:59:47.798549|S|1|178.98|0|1
C|AVY|20250721|15:59:47.798550|S|21|178.97|0|21
C|AWEG|20250721|11:30:28.485501|S|2|24.45|0|2
C|AWF|20250721|13:04:53.556464|S|100|10.99|0|100
C|AWF|20250721|15:59:47.987271|S|32|10.995|0|32
C|AWI|20250721|14:35:22.338029|S|50|165.57|0|50
C|AWI|20250721|14:35:22.338029|S|50|165.56|0|50
C|AWI|20250721|14:35:22.338029|S|50|165.57|0|50
C|AWI|20250721|15:45:44.395155|S|50|164.82|0|50
C|AWI|20250721|15:56:13.386909|S|50|164.18|0|50
C|AWI|20250721|15:56:38.668250|S|13|164.16|0|13
C|AWI|20250721|15:56:40.641807|S|19|164.16|0|19
C|AWI|20250721|15:56:40.912989|S|1|164.16|0|1
C|AWI|20250721|15:57:02.110224|S|25|164.13|0|25
C|AWI|20250721|15:59:48.511144|S|100|164.1|0|100
C|AWI|20250721|15:59:49.483071|S|46|164.105|0|46
C|AWK|20250721|10:09:11.517063|S|36|143.77|0|36
C|AWK|20250721|11:21:09.363107|S|100|143.7|0|100
C|AWK|20250721|13:07:44.772809|S|100|143.71|0|100
C|AWK|20250721|13:19:35.712420|S|11|143.66|0|11
C|AWK|20250721|13:37:16.804022|S|100|143.71|0|100
C|AWK|20250721|14:21:20.402009|S|1|143.41|0|1
C|AWK|20250721|15:27:53.490401|S|27|142.9|0|27
C|AWK|20250721|15:40:09.580993|S|51|142.79|0|51
C|AWK|20250721|15:59:46.668997|S|155|142.81|0|155
C|AWP|20250721|09:41:48.068592|S|100|3.85|0|100
C|AWP|20250721|09:41:55.571970|S|100|3.85|0|100
C|AWP|20250721|12:21:00.821769|S|50|3.845|0|50
C|AWP|20250721|13:41:19.299284|S|100|3.84|0|100
C|AWP|20250721|13:49:58.039711|S|70|3.835|0|70
C|AWP|20250721|13:56:29.615178|S|100|3.84|0|100
C|AWP|20250721|13:59:41.702073|S|100|3.84|0|100
C|AWP|20250721|13:59:44.501471|S|100|3.84|0|100
C|AWP|20250721|14:16:14.736273|S|100|3.84|0|100
C|AWP|20250721|14:25:11.430036|S|100|3.84|0|100
C|AWP|20250721|14:46:19.981001|S|70|3.84|0|70
C|AWP|20250721|14:47:11.294085|S|30|3.84|0|30
C|AWP|20250721|15:07:10.167998|S|100|3.835|0|100
C|AWP|20250721|15:12:55.156397|S|100|3.835|0|100
C|AWP|20250721|15:22:03.767181|S|300|3.84|0|300
C|AWP|20250721|15:30:12.728951|S|200|3.84|0|200
C|AWP|20250721|15:30:12.728951|S|50|3.84|0|50
C|AWP|20250721|15:30:12.729769|S|50|3.84|0|50
C|AWP|20250721|15:35:04.529472|S|91|3.84|0|91
C|AWP|20250721|15:35:06.317873|S|200|3.84|0|200
C|AWP|20250721|15:36:54.872268|S|100|3.84|0|100
C|AWP|20250721|15:39:34.218112|S|100|3.84|0|100
C|AWP|20250721|15:43:57.772657|S|64|3.84|0|64
C|AWP|20250721|15:44:53.208425|S|100|3.845|0|100
C|AWP|20250721|15:51:17.197519|S|100|3.85|0|100
C|AWP|20250721|15:56:44.255637|S|100|3.85|0|100
C|AWR|20250721|10:04:00.453198|S|25|75.845|0|25
C|AWR|20250721|10:13:21.244751|S|100|75.63|0|100
C|AWR|20250721|11:05:27.368723|S|100|75.44|0|100
C|AWR|20250721|14:35:25.162300|S|85|75.28|0|85
C|AWR|20250721|14:35:25.162378|S|15|75.28|0|15
C|AWR|20250721|15:47:18.588242|S|2|75.06|0|2
C|AWR|20250721|15:47:22.075453|S|2|75.06|0|2
C|AWR|20250721|15:47:29.638577|S|2|75.06|0|2
C|AWR|20250721|15:47:52.638478|S|2|75.06|0|2
C|AWR|20250721|15:47:57.844610|S|2|75.06|0|2
C|AWR|20250721|15:59:28.509281|S|22|75.26|0|22
C|AX|20250721|09:43:09.957461|S|25|85.78|0|25
C|AX|20250721|09:43:09.957483|S|75|85.78|0|75
C|AX|20250721|12:53:45.291837|S|2|86.35|0|2
C|AX|20250721|12:53:58.252188|S|6|86.35|0|6
C|AX|20250721|15:32:49.735214|S|10|85.65|0|10
C|AX|20250721|15:38:30.048775|S|10|85.75|0|10
C|AX|20250721|15:51:48.155359|S|5|85.73|0|5
C|AX|20250721|15:54:10.455276|S|5|85.71|0|5
C|AX|20250721|15:57:48.354373|S|10|85.48|0|10
C|AXGN|20250721|09:47:47.067291|S|10|11.43|0|10
C|AXGN|20250721|09:47:47.067376|S|10|11.43|0|10
C|AXGN|20250721|09:48:40.474862|S|10|11.43|0|10
C|AXGN|20250721|09:48:40.474931|S|10|11.43|0|10
C|AXGN|20250721|10:09:34.941675|S|13|11.6|0|13
C|AXGN|20250721|10:09:34.941733|S|20|11.59|0|20
C|AXGN|20250721|10:47:56.230205|S|100|11.55|0|100
C|AXGN|20250721|10:47:56.230454|S|3|11.55|0|3
C|AXGN|20250721|10:47:56.230504|S|10|11.55|0|10
C|AXGN|20250721|10:47:56.230570|S|10|11.55|0|10
C|AXGN|20250721|11:08:40.522181|S|100|11.635|0|100
C|AXGN|20250721|11:08:40.522295|S|30|11.63|0|30
C|AXGN|20250721|11:12:26.843307|S|1|11.66|0|1
C|AXGN|20250721|11:14:09.794017|S|10|11.65|0|10
C|AXGN|20250721|14:26:39.047619|S|2|11.65|0|2
C|AXGN|20250721|14:27:17.013364|S|4|11.65|0|4
C|AXGN|20250721|14:28:15.102593|S|4|11.65|0|4
C|AXGN|20250721|14:28:15.105667|S|3|11.65|0|3
C|AXGN|20250721|14:28:39.359197|S|2|11.65|0|2
C|AXGN|20250721|14:29:39.242546|S|6|11.65|0|6
C|AXGN|20250721|14:29:56.443523|S|1|11.65|0|1
C|AXGN|20250721|14:29:56.958910|S|2|11.65|0|2
C|AXGN|20250721|14:30:30.809693|S|1|11.65|0|1
C|AXGN|20250721|14:30:35.439976|S|6|11.65|0|6
C|AXGN|20250721|14:30:58.038107|S|1|11.65|0|1
C|AXGN|20250721|14:31:40.446077|S|1|11.64|0|1
C|AXGN|20250721|14:56:19.590691|S|5|11.62|0|5
C|AXGN|20250721|15:26:47.335336|S|1|11.605|0|1
C|AXGN|20250721|15:51:58.878245|S|1|11.65|0|1
C|AXGN|20250721|15:53:41.032528|S|100|11.64|0|100
C|AXGN|20250721|15:56:43.411022|S|100|11.62|0|100
C|AXGN|20250721|15:58:13.173516|S|60|11.61|0|60
C|AXGN|20250721|15:58:50.145095|S|40|11.61|0|40
C|AXGN|20250721|15:58:50.145095|S|40|11.61|0|40
C|AXGN|20250721|15:58:54.975670|S|59|11.605|0|59
C|AXGN|20250721|15:58:56.743517|S|100|11.62|0|100
C|AXGN|20250721|15:58:56.743517|S|20|11.62|0|20
C|AXGN|20250721|15:59:52.386502|S|6|11.62|0|6
C|AXL|20250721|09:38:53.143689|S|110|4.575|0|110
C|AXL|20250721|10:16:25.004537|S|12|4.65|0|12
C|AXL|20250721|10:21:41.672212|S|6|4.68|0|6
C|AXL|20250721|10:33:14.324158|S|100|4.7|0|100
C|AXL|20250721|10:33:23.178482|S|46|4.7|0|46
C|AXL|20250721|10:33:27.771735|S|85|4.69|0|85
C|AXL|20250721|10:33:27.771735|S|115|4.69|0|115
C|AXL|20250721|10:36:13.197791|S|100|4.7|0|100
C|AXL|20250721|10:36:43.197834|S|100|4.71|0|100
C|AXL|20250721|10:39:03.505628|S|100|4.71|0|100
C|AXL|20250721|10:42:55.643270|S|100|4.7|0|100
C|AXL|20250721|10:48:08.262546|S|62|4.67|0|62
C|AXL|20250721|10:51:58.037698|S|100|4.67|0|100
C|AXL|20250721|10:51:59.293857|S|43|4.67|0|43
C|AXL|20250721|10:52:16.282399|S|18|4.67|0|18
C|AXL|20250721|10:52:17.351795|S|39|4.67|0|39
C|AXL|20250721|10:52:18.431095|S|6|4.67|0|6
C|AXL|20250721|10:52:18.431095|S|100|4.67|0|100
C|AXL|20250721|10:52:38.323648|S|100|4.67|0|100
C|AXL|20250721|10:54:10.897450|S|100|4.665|0|100
C|AXL|20250721|10:58:45.090220|S|100|4.67|0|100
C|AXL|20250721|10:58:55.537505|S|100|4.67|0|100
C|AXL|20250721|10:59:09.426620|S|100|4.67|0|100
C|AXL|20250721|10:59:21.726935|S|100|4.665|0|100
C|AXL|20250721|10:59:29.735686|S|100|4.665|0|100
C|AXL|20250721|10:59:54.477544|S|25|4.665|0|25
C|AXL|20250721|11:00:11.321895|S|15|4.67|0|15
C|AXL|20250721|11:00:11.321928|S|45|4.67|0|45
C|AXL|20250721|11:00:23.529502|S|40|4.67|0|40
C|AXL|20250721|11:00:59.277704|S|12|4.67|0|12
C|AXL|20250721|11:00:59.277704|S|12|4.67|0|12
C|AXL|20250721|11:01:07.871457|S|100|4.67|0|100
C|AXL|20250721|11:05:02.345531|S|59|4.665|0|59
C|AXL|20250721|11:05:02.432552|S|72|4.67|0|72
C|AXL|20250721|11:05:03.511647|S|28|4.665|0|28
C|AXL|20250721|11:09:02.369704|S|28|4.67|0|28
C|AXL|20250721|11:09:08.374496|S|100|4.67|0|100
C|AXL|20250721|11:13:02.405490|S|23|4.67|0|23
C|AXL|20250721|11:13:59.930691|S|100|4.66|0|100
C|AXL|20250721|11:13:59.951640|S|100|4.66|0|100
C|AXL|20250721|11:14:17.401728|S|13|4.67|0|13
C|AXL|20250721|11:14:27.398026|S|5|4.67|0|5
C|AXL|20250721|11:14:27.398451|S|6|4.67|0|6
C|AXL|20250721|11:14:29.365593|S|44|4.67|0|44
C|AXL|20250721|11:14:45.859197|S|12|4.66|0|12
C|AXL|20250721|11:15:20.347109|S|9|4.67|0|9
C|AXL|20250721|11:15:20.432162|S|35|4.67|0|35
C|AXL|20250721|11:15:34.148219|S|65|4.67|0|65
C|AXL|20250721|11:15:38.273383|S|92|4.665|0|92
C|AXL|20250721|11:16:38.531069|S|100|4.67|0|100
C|AXL|20250721|11:16:41.760351|S|18|4.67|0|18
C|AXL|20250721|11:16:48.184737|S|82|4.67|0|82
C|AXL|20250721|11:16:55.413266|S|100|4.67|0|100
C|AXL|20250721|11:17:35.414564|S|100|4.67|0|100
C|AXL|20250721|11:23:09.078233|S|7|4.67|0|7
C|AXL|20250721|11:23:09.078258|S|7|4.67|0|7
C|AXL|20250721|11:23:09.078258|S|86|4.67|0|86
C|AXL|20250721|11:23:15.441419|S|70|4.675|0|70
C|AXL|20250721|11:24:22.486415|S|100|4.67|0|100
C|AXL|20250721|11:25:32.459399|S|55|4.68|0|55
C|AXL|20250721|11:25:32.459832|S|21|4.68|0|21
C|AXL|20250721|11:25:32.544808|S|24|4.68|0|24
C|AXL|20250721|11:25:35.455411|S|100|4.68|0|100
C|AXL|20250721|11:25:36.531692|S|100|4.68|0|100
C|AXL|20250721|11:28:26.470694|S|13|4.67|0|13
C|AXL|20250721|11:35:52.263783|S|100|4.65|0|100
C|AXL|20250721|11:45:27.957682|S|100|4.64|0|100
C|AXL|20250721|11:47:56.558029|S|100|4.64|0|100
C|AXL|20250721|11:47:57.768934|S|100|4.64|0|100
C|AXL|20250721|11:47:59.979388|S|100|4.64|0|100
C|AXL|20250721|11:49:52.749166|S|12|4.64|0|12
C|AXL|20250721|11:55:50.453393|S|69|4.63|0|69
C|AXL|20250721|12:03:05.168559|S|26|4.63|0|26
C|AXL|20250721|12:07:04.356791|S|12|4.63|0|12
C|AXL|20250721|12:08:03.999561|S|100|4.63|0|100
C|AXL|20250721|12:08:08.292629|S|100|4.63|0|100
C|AXL|20250721|12:11:16.359706|S|100|4.63|0|100
C|AXL|20250721|12:22:00.541156|S|1|4.63|0|1
C|AXL|20250721|12:22:00.541156|S|24|4.63|0|24
C|AXL|20250721|12:23:16.855446|S|25|4.63|0|25
C|AXL|20250721|12:28:46.767781|S|26|4.61|0|26
C|AXL|20250721|12:36:05.576945|S|100|4.62|0|100
C|AXL|20250721|12:36:45.025849|S|100|4.62|0|100
C|AXL|20250721|12:37:08.672933|S|10|4.61|0|10
C|AXL|20250721|12:37:21.953748|S|50|4.62|0|50
C|AXL|20250721|12:37:52.135875|S|100|4.61|0|100
C|AXL|20250721|12:38:52.448051|S|50|4.62|0|50
C|AXL|20250721|12:43:12.140901|S|100|4.61|0|100
C|AXL|20250721|12:44:47.268794|S|100|4.615|0|100
C|AXL|20250721|12:44:47.335146|S|100|4.615|0|100
C|AXL|20250721|12:46:02.352093|S|3|4.62|0|3
C|AXL|20250721|12:46:24.074550|S|10|4.62|0|10
C|AXL|20250721|12:50:49.186515|S|8|4.62|0|8
C|AXL|20250721|12:50:51.275328|S|12|4.62|0|12
C|AXL|20250721|12:51:07.514470|S|10|4.62|0|10
C|AXL|20250721|12:52:06.509334|S|50|4.62|0|50
C|AXL|20250721|12:52:11.282321|S|15|4.62|0|15
C|AXL|20250721|12:53:20.730560|S|25|4.62|0|25
C|AXL|20250721|12:54:27.465628|S|50|4.615|0|50
C|AXL|20250721|12:55:49.976136|S|15|4.615|0|15
C|AXL|20250721|12:58:12.502951|S|15|4.62|0|15
C|AXL|20250721|13:01:13.350733|S|15|4.62|0|15
C|AXL|20250721|13:04:17.168046|S|15|4.62|0|15
C|AXL|20250721|13:04:45.628135|S|100|4.61|0|100
C|AXL|20250721|13:04:50.342130|S|100|4.61|0|100
C|AXL|20250721|13:04:52.149950|S|100|4.61|0|100
C|AXL|20250721|13:04:52.154749|S|100|4.61|0|100
C|AXL|20250721|13:15:46.495715|S|15|4.605|0|15
C|AXL|20250721|13:22:50.824367|S|10|4.595|0|10
C|AXL|20250721|13:29:37.885556|S|100|4.59|0|100
C|AXL|20250721|13:30:41.255975|S|100|4.59|0|100
C|AXL|20250721|13:30:43.854966|S|100|4.59|0|100
C|AXL|20250721|13:31:51.504582|S|15|4.6|0|15
C|AXL|20250721|13:32:42.482319|S|100|4.59|0|100
C|AXL|20250721|13:34:02.846616|S|15|4.6|0|15
C|AXL|20250721|13:38:17.618536|S|15|4.6|0|15
C|AXL|20250721|13:39:55.728575|S|10|4.6|0|10
C|AXL|20250721|13:42:14.400011|S|13|4.59|0|13
C|AXL|20250721|13:42:14.400331|S|87|4.59|0|87
C|AXL|20250721|13:47:30.772351|S|100|4.58|0|100
C|AXL|20250721|14:10:14.624591|S|100|4.59|0|100
C|AXL|20250721|14:22:57.475403|S|35|4.605|0|35
C|AXL|20250721|14:23:40.517081|S|100|4.61|0|100
C|AXL|20250721|14:24:40.844387|S|30|4.61|0|30
C|AXL|20250721|14:27:39.970573|S|100|4.605|0|100
C|AXL|20250721|14:29:48.153300|S|28|4.605|0|28
C|AXL|20250721|14:45:27.730295|S|1|4.6|0|1
C|AXL|20250721|14:50:23.101731|S|2|4.59|0|2
C|AXL|20250721|15:10:22.238763|S|100|4.56|0|100
C|AXL|20250721|15:11:26.292663|S|30|4.565|0|30
C|AXL|20250721|15:12:00.178003|S|100|4.565|0|100
C|AXL|20250721|15:12:20.825887|S|270|4.565|0|270
C|AXL|20250721|15:39:47.180771|S|1|4.54|0|1
C|AXL|20250721|15:39:47.180771|S|1|4.54|0|1
C|AXL|20250721|15:39:47.180771|S|2|4.54|0|2
C|AXL|20250721|15:39:47.180771|S|1|4.54|0|1
C|AXL|20250721|15:41:44.779584|S|4|4.53|0|4
C|AXL|20250721|15:41:44.779584|S|1|4.53|0|1
C|AXL|20250721|15:41:44.779584|S|3|4.53|0|3
C|AXL|20250721|15:41:44.779584|S|28|4.53|0|28
C|AXL|20250721|15:42:59.209577|S|2|4.53|0|2
C|AXL|20250721|15:42:59.209577|S|2|4.53|0|2
C|AXL|20250721|15:42:59.209577|S|1|4.53|0|1
C|AXL|20250721|15:43:33.159760|S|1|4.53|0|1
C|AXL|20250721|15:43:33.159760|S|1|4.53|0|1
C|AXL|20250721|15:43:33.161248|S|100|4.53|0|100
C|AXL|20250721|15:45:41.328270|S|59|4.53|0|59
C|AXL|20250721|15:49:07.703783|S|1|4.53|0|1
C|AXL|20250721|15:51:00.545936|S|30|4.53|0|30
C|AXL|20250721|15:57:01.958211|S|10|4.525|0|10
C|AXL|20250721|15:57:17.470693|S|100|4.53|0|100
C|AXL|20250721|15:57:24.599011|S|11|4.535|0|11
C|AXL|20250721|15:57:58.470880|S|48|4.535|0|48
C|AXL|20250721|15:58:34.835143|S|45|4.535|0|45
C|AXL|20250721|15:58:40.911564|S|18|4.53|0|18
C|AXL|20250721|15:58:50.143977|S|62|4.535|0|62
C|AXL|20250721|15:58:55.231656|S|100|4.535|0|100
C|AXL|20250721|15:59:07.320268|S|100|4.535|0|100
C|AXL|20250721|15:59:17.199303|S|100|4.535|0|100
C|AXL|20250721|15:59:20.552913|S|28|4.535|0|28
C|AXL|20250721|15:59:24.212720|S|10|4.53|0|10
C|AXL|20250721|15:59:43.617397|S|10|4.53|0|10
C|AXL|20250721|15:59:47.576811|S|72|4.535|0|72
C|AXL|20250721|15:59:48.659807|S|68|4.535|0|68
C|AXL|20250721|15:59:48.759565|S|89|4.535|0|89
C|AXL|20250721|15:59:51.442153|S|169|4.535|0|169
C|AXL|20250721|15:59:51.869946|S|93|4.535|0|93
C|AXL|20250721|15:59:52.183460|S|1|4.535|0|1
C|AXL|20250721|15:59:53.251438|S|400|4.535|0|400
C|AXL|20250721|15:59:54.078848|S|31|4.54|0|31
C|AXL|20250721|15:59:55.003390|S|4|4.54|0|4
C|AXL|20250721|15:59:55.866951|S|7|4.54|0|7
C|AXL|20250721|15:59:56.187524|S|41|4.54|0|41
C|AXL|20250721|15:59:56.707994|S|17|4.54|0|17
C|AXL|20250721|15:59:56.707994|S|53|4.54|0|53
C|AXL|20250721|15:59:56.794588|S|100|4.54|0|100
C|AXL|20250721|15:59:56.901638|S|2|4.54|0|2
C|AXL|20250721|15:59:57.374264|S|44|4.54|0|44
C|AXL|20250721|15:59:58.285490|S|288|4.54|0|288
C|AXON|20250721|09:33:02.885721|S|100|745.11|0|100
C|AXON|20250721|09:47:52.216809|S|25|751|0|25
C|AXON|20250721|10:22:55.780617|S|2|750.06|0|2
C|AXON|20250721|11:09:17.067607|S|52|753.42|0|52
C|AXON|20250721|11:09:17.068642|S|97|753.49|0|97
C|AXON|20250721|11:09:17.068652|S|3|753.49|0|3
C|AXON|20250721|11:09:17.068652|S|97|753.4|0|97
C|AXON|20250721|11:14:52.262126|S|100|756.03|0|100
C|AXON|20250721|11:14:52.262294|S|100|756.42|0|100
C|AXON|20250721|13:47:48.042991|S|1|752.81|0|1
C|AXON|20250721|13:47:48.043197|S|3|752.81|0|3
C|AXON|20250721|13:47:48.043314|S|15|752.81|0|15
C|AXON|20250721|13:47:48.043546|S|9|752.82|0|9
C|AXON|20250721|13:47:48.043546|S|1|752.81|0|1
C|AXON|20250721|13:47:48.043875|S|5|752.82|0|5
C|AXON|20250721|13:47:48.044833|S|3|752.82|0|3
C|AXON|20250721|13:47:48.047454|S|1|752.82|0|1
C|AXON|20250721|13:47:48.047967|S|5|752.82|0|5
C|AXON|20250721|13:50:40.496371|S|1|752.18|0|1
C|AXON|20250721|14:05:05.568698|S|2|753.28|0|2
C|AXON|20250721|14:05:26.878781|S|50|753.27|0|50
C|AXON|20250721|14:41:32.949578|S|1|750.04|0|1
C|AXON|20250721|14:41:32.949578|S|1|750.04|0|1
C|AXON|20250721|15:56:57.061948|S|1|751.98|0|1
C|AXON|20250721|15:59:54.733544|S|43|751.58|0|43
C|AXP|20250721|09:38:23.110006|S|20|308.04|0|20
C|AXP|20250721|09:57:19.204176|S|100|306.34|0|100
C|AXP|20250721|10:00:04.161716|S|38|305.85|0|38
C|AXP|20250721|10:00:04.161768|S|38|305.85|0|38
C|AXP|20250721|10:00:04.161795|S|24|305.85|0|24
C|AXP|20250721|10:00:20.431379|S|100|305.45|0|100
C|AXP|20250721|10:14:03.561552|S|1|306.09|0|1
C|AXP|20250721|10:14:15.619343|S|100|306.09|0|100
C|AXP|20250721|10:14:29.961179|S|100|305.99|0|100
C|AXP|20250721|10:21:16.483775|S|100|306.27|0|100
C|AXP|20250721|10:25:06.168076|S|64|306.54|0|64
C|AXP|20250721|10:25:39.686943|S|151|306.47|0|151
C|AXP|20250721|10:28:14.485740|S|100|306.63|0|100
C|AXP|20250721|10:28:14.485740|S|9|306.64|0|9
C|AXP|20250721|10:29:12.873419|S|64|306.51|0|64
C|AXP|20250721|10:29:27.629307|S|1|306.54|0|1
C|AXP|20250721|10:29:33.953597|S|136|306.54|0|136
C|AXP|20250721|10:29:38.019826|S|64|306.5|0|64
C|AXP|20250721|10:29:38.020064|S|100|306.47|0|100
C|AXP|20250721|10:29:38.216596|S|30|306.47|0|30
C|AXP|20250721|10:30:01.608826|S|50|306.63|0|50
C|AXP|20250721|10:31:14.977179|S|70|306.61|0|70
C|AXP|20250721|10:33:26.562637|S|20|306.7|0|20
C|AXP|20250721|11:07:42.053604|S|100|306.07|0|100
C|AXP|20250721|11:08:19.261172|S|2|305.9|0|2
C|AXP|20250721|11:13:23.487165|S|38|306.2|0|38
C|AXP|20250721|11:13:23.487176|S|38|306.21|0|38
C|AXP|20250721|11:14:01.868735|S|150|306.23|0|150
C|AXP|20250721|11:32:20.984786|S|38|307.03|0|38
C|AXP|20250721|11:35:58.116805|S|1|307.02|0|1
C|AXP|20250721|11:35:58.116850|S|1|307.02|0|1
C|AXP|20250721|11:35:58.116851|S|1|307.02|0|1
C|AXP|20250721|11:35:58.116854|S|1|307.02|0|1
C|AXP|20250721|11:35:58.116855|S|96|307.02|0|96
C|AXP|20250721|11:42:05.011469|S|4|307.17|0|4
C|AXP|20250721|11:52:07.819654|S|50|307.47|0|50
C|AXP|20250721|11:52:07.819654|S|100|307.49|0|100
C|AXP|20250721|11:52:07.819655|S|100|307.51|0|100
C|AXP|20250721|11:52:07.819655|S|44|307.52|0|44
C|AXP|20250721|11:59:19.649159|S|30|307.14|0|30
C|AXP|20250721|11:59:19.649160|S|70|307.13|0|70
C|AXP|20250721|11:59:27.461863|S|76|307.13|0|76
C|AXP|20250721|11:59:49.887948|S|27|307.29|0|27
C|AXP|20250721|11:59:49.904452|S|100|307.28|0|100
C|AXP|20250721|11:59:49.904510|S|27|307.3|0|27
C|AXP|20250721|11:59:49.904510|S|73|307.29|0|73
C|AXP|20250721|11:59:49.904724|S|73|307.3|0|73
C|AXP|20250721|12:00:20.215081|S|5|307.19|0|5
C|AXP|20250721|12:13:01.472917|S|16|306.56|0|16
C|AXP|20250721|12:18:24.823875|S|100|306.95|0|100
C|AXP|20250721|12:29:37.741274|S|100|306.21|0|100
C|AXP|20250721|12:48:51.946115|S|100|305.52|0|100
C|AXP|20250721|13:04:25.232461|S|38|305.65|0|38
C|AXP|20250721|13:04:25.769887|S|62|305.65|0|62
C|AXP|20250721|13:04:25.769887|S|38|305.67|0|38
C|AXP|20250721|13:20:09.620929|S|100|305.29|0|100
C|AXP|20250721|13:23:18.211029|S|4|305.37|0|4
C|AXP|20250721|13:24:03.457577|S|1|305.2|0|1
C|AXP|20250721|13:34:51.088544|S|5|305|0|5
C|AXP|20250721|13:36:31.801083|S|100|305.02|0|100
C|AXP|20250721|13:46:04.556608|S|100|304.91|0|100
C|AXP|20250721|13:46:04.564147|S|100|304.87|0|100
C|AXP|20250721|13:47:40.331352|S|80|304.74|0|80
C|AXP|20250721|13:57:22.137653|S|100|305.05|0|100
C|AXP|20250721|14:04:13.952645|S|100|305.11|0|100
C|AXP|20250721|14:27:10.979476|S|91|305.21|0|91
C|AXP|20250721|14:29:09.584927|S|100|305.4|0|100
C|AXP|20250721|14:43:35.846376|S|15|305.36|0|15
C|AXP|20250721|14:48:46.566742|S|100|305.13|0|100
C|AXP|20250721|14:48:46.567261|S|100|305.11|0|100
C|AXP|20250721|14:48:46.572644|S|100|305.1|0|100
C|AXP|20250721|14:56:20.054353|S|46|305.09|0|46
C|AXP|20250721|14:56:51.072279|S|10|305.08|0|10
C|AXP|20250721|14:59:20.295381|S|4|305.06|0|4
C|AXP|20250721|15:10:05.819652|S|38|304.57|0|38
C|AXP|20250721|15:10:05.819885|S|38|304.57|0|38
C|AXP|20250721|15:10:06.488686|S|34|304.49|0|34
C|AXP|20250721|15:20:36.284512|S|28|304.43|0|28
C|AXP|20250721|15:20:36.284512|S|39|304.43|0|39
C|AXP|20250721|15:23:14.218011|S|20|304.5|0|20
C|AXP|20250721|15:23:14.218707|S|126|304.5|0|126
C|AXP|20250721|15:30:23.948313|S|66|304.23|0|66
C|AXP|20250721|15:36:32.038928|S|16|304.33|0|16
C|AXP|20250721|15:42:06.436703|S|11|304.08|0|11
C|AXP|20250721|15:42:06.436703|S|100|304.08|0|100
C|AXP|20250721|15:42:09.467830|S|100|304.05|0|100
C|AXP|20250721|15:42:09.467830|S|6|304.06|0|6
C|AXP|20250721|15:42:13.001673|S|100|304.04|0|100
C|AXP|20250721|15:50:15.069210|S|31|303.43|0|31
C|AXP|20250721|15:50:39.534108|S|10|303.51|0|10
C|AXP|20250721|15:50:39.534108|S|5|303.51|0|5
C|AXP|20250721|15:53:11.337273|S|30|303.75|0|30
C|AXP|20250721|15:56:19.216773|S|100|303.36|0|100
C|AXP|20250721|15:56:19.217156|S|100|303.36|0|100
C|AXP|20250721|15:56:39.008145|S|100|303.26|0|100
C|AXP|20250721|15:57:00.542729|S|100|303.2|0|100
C|AXP|20250721|15:57:00.542729|S|40|303.2|0|40
C|AXP|20250721|15:57:12.223343|S|24|303.11|0|24
C|AXP|20250721|15:57:22.276433|S|4|303.09|0|4
C|AXP|20250721|15:57:22.276433|S|22|303.1|0|22
C|AXP|20250721|15:57:33.359175|S|25|303.17|0|25
C|AXP|20250721|15:57:39.465806|S|94|303.14|0|94
C|AXP|20250721|15:58:21.478053|S|100|303.2|0|100
C|AXP|20250721|15:58:21.478147|S|100|303.2|0|100
C|AXP|20250721|15:58:21.478207|S|100|303.19|0|100
C|AXP|20250721|15:58:38.075815|S|24|303.13|0|24
C|AXP|20250721|15:59:23.447217|S|89|303.19|0|89
C|AXP|20250721|15:59:23.447217|S|100|303.19|0|100
C|AXP|20250721|15:59:23.477266|S|24|303.22|0|24
C|AXP|20250721|15:59:47.481519|S|100|303.04|0|100
C|AXP|20250721|15:59:48.523926|S|100|303.02|0|100
C|AXP|20250721|15:59:48.524734|S|100|303.02|0|100
C|AXP|20250721|15:59:49.481285|S|100|303.03|0|100
C|AXP|20250721|15:59:49.481285|S|100|303.03|0|100
C|AXP|20250721|15:59:49.481806|S|100|303.01|0|100
C|AXR|20250721|15:29:02.463971|S|20|21.82|0|20
C|AXS|20250721|10:20:23.795296|S|5|96.85|0|5
C|AXS|20250721|10:34:49.935522|S|64|96.94|0|64
C|AXS|20250721|10:49:54.801407|S|50|97.11|0|50
C|AXS|20250721|13:28:37.050821|S|100|97.5|0|100
C|AXS|20250721|13:28:37.050821|S|53|97.51|0|53
C|AXS|20250721|13:47:33.180670|S|6|97.35|0|6
C|AXS|20250721|15:14:55.241936|S|1|96.76|0|1
C|AXS|20250721|15:27:27.405293|S|38|96.64|0|38
C|AXS|20250721|15:38:03.492750|S|61|96.39|0|61
C|AXS|20250721|15:47:02.642675|S|100|96.405|0|100
C|AXSM|20250721|10:06:58.591313|S|7|113.46|0|7
C|AXSM|20250721|10:27:40.894093|S|1|112.33|0|1
C|AXSM|20250721|10:45:47.581934|S|2|111.93|0|2
C|AXSM|20250721|11:16:05.997754|S|10|112.18|0|10
C|AXSM|20250721|11:17:04.978016|S|100|112.32|0|100
C|AXSM|20250721|12:06:50.111597|S|2|111.13|0|2
C|AXSM|20250721|12:32:10.179459|S|91|111.1|0|91
C|AXSM|20250721|12:51:18.088584|S|2|110.5|0|2
C|AXSM|20250721|13:30:17.611489|S|5|110.59|0|5
C|AXSM|20250721|15:31:49.295069|S|10|110.04|0|10
C|AXSM|20250721|15:49:07.537401|S|10|109.735|0|10
C|AXTA|20250721|09:59:15.114877|S|5|29.81|0|5
C|AXTA|20250721|09:59:15.114877|S|6|29.81|0|6
C|AXTA|20250721|10:05:54.332999|S|4|29.86|0|4
C|AXTA|20250721|10:05:54.332999|S|5|29.86|0|5
C|AXTA|20250721|10:44:36.850484|S|54|29.99|0|54
C|AXTA|20250721|11:16:00.017266|S|4|29.92|0|4
C|AXTA|20250721|11:18:31.266934|S|4|29.92|0|4
C|AXTA|20250721|15:59:03.148046|S|100|29.74|0|100
C|AXTA|20250721|15:59:03.635958|S|42|29.74|0|42
C|AXTA|20250721|15:59:11.365314|S|100|29.74|0|100
C|AXTA|20250721|15:59:11.722067|S|26|29.74|0|26
C|AXTA|20250721|15:59:12.555703|S|274|29.74|0|274
C|AXTA|20250721|15:59:12.555703|S|26|29.74|0|26
C|AXTA|20250721|15:59:16.837430|S|74|29.74|0|74
C|AXTA|20250721|15:59:16.837430|S|26|29.74|0|26
C|AXTA|20250721|15:59:21.089878|S|26|29.74|0|26
C|AXTA|20250721|15:59:47.385924|S|25|29.76|0|25
C|AXTA|20250721|15:59:48.961532|S|100|29.76|0|100
C|AXTI|20250721|10:18:55.725966|S|48|2.45|0|48
C|AXTI|20250721|15:32:11.476114|S|100|2.34|0|100
C|AXTI|20250721|15:50:52.638474|S|23|2.315|0|23
C|AYI|20250721|09:37:38.868102|S|1|292.91|0|1
C|AYI|20250721|13:47:35.575317|S|50|295.48|0|50
C|AYI|20250721|14:15:00.846997|S|45|294.55|0|45
C|AYI|20250721|15:07:28.340249|S|9|292.11|0|9
C|AYI|20250721|15:59:46.477599|S|66|290.38|0|66
C|AYRO|20250721|14:08:36.268902|S|100|6.97|0|100
C|AYRO|20250721|14:08:36.286507|S|100|7|0|100
C|AYTU|20250721|09:51:39.084623|S|10|2.36|0|10
C|AYTU|20250721|09:51:39.084623|S|10|2.36|0|10
C|AYTU|20250721|15:48:56.138558|S|2|2.34|0|2
C|AYTU|20250721|15:48:56.138559|S|2|2.34|0|2
C|AZI|20250721|09:30:54.797951|S|28|.2505|0|28
C|AZN|20250721|10:05:09.741105|S|20|69.32|0|20
C|AZN|20250721|10:11:15.726894|S|21|69.09|0|21
C|AZN|20250721|10:14:54.428149|S|51|69.1|0|51
C|AZN|20250721|10:19:37.659929|S|7|69.23|0|7
C|AZN|20250721|10:20:16.384513|S|2|69.23|0|2
C|AZN|20250721|10:25:50.501876|S|85|69.28|0|85
C|AZN|20250721|10:28:02.466659|S|5|69.29|0|5
C|AZN|20250721|10:28:16.852628|S|73|69.27|0|73
C|AZN|20250721|10:29:22.933711|S|20|69.2|0|20
C|AZN|20250721|10:33:12.002708|S|20|69.23|0|20
C|AZN|20250721|10:33:49.549531|S|35|69.21|0|35
C|AZN|20250721|10:34:46.828615|S|36|69.16|0|36
C|AZN|20250721|10:34:51.702997|S|100|69.155|0|100
C|AZN|20250721|10:34:54.201133|S|20|69.14|0|20
C|AZN|20250721|10:39:10.510385|S|21|69.02|0|21
C|AZN|20250721|10:41:00.679868|S|44|69|0|44
C|AZN|20250721|10:43:40.786022|S|87|68.98|0|87
C|AZN|20250721|10:45:49.633370|S|35|69.09|0|35
C|AZN|20250721|10:49:46.800744|S|20|69.14|0|20
C|AZN|20250721|10:54:37.874495|S|36|69.07|0|36
C|AZN|20250721|10:55:38.360782|S|53|69.09|0|53
C|AZN|20250721|10:59:59.563373|S|32|69.16|0|32
C|AZN|20250721|11:04:53.339278|S|22|69.25|0|22
C|AZN|20250721|11:05:11.685247|S|30|69.27|0|30
C|AZN|20250721|11:12:54.965336|S|20|69.27|0|20
C|AZN|20250721|11:16:50.228898|S|38|69.25|0|38
C|AZN|20250721|11:17:00.795688|S|100|69.23|0|100
C|AZN|20250721|11:19:03.110484|S|2|69.21|0|2
C|AZN|20250721|11:19:49.890644|S|100|69.22|0|100
C|AZN|20250721|11:20:35.755674|S|100|69.24|0|100
C|AZN|20250721|11:24:59.114972|S|23|69.33|0|23
C|AZN|20250721|11:24:59.114972|S|25|69.33|0|25
C|AZN|20250721|11:25:59.722769|S|36|69.34|0|36
C|AZN|20250721|11:31:24.541867|S|22|69.35|0|22
C|AZN|20250721|11:35:33.457575|S|2|69.265|0|2
C|AZN|20250721|11:39:14.413426|S|41|69.21|0|41
C|AZN|20250721|11:40:07.185932|S|21|69.19|0|21
C|AZN|20250721|11:44:55.684955|S|21|69.06|0|21
C|AZN|20250721|12:45:23.374095|S|1|68.92|0|1
C|AZN|20250721|12:45:23.374154|S|1|68.92|0|1
C|AZN|20250721|12:45:38.783861|S|24|68.92|0|24
C|AZN|20250721|13:28:09.874439|S|100|68.96|0|100
C|AZN|20250721|13:29:55.340555|S|38|68.96|0|38
C|AZN|20250721|13:34:06.049278|S|30|68.94|0|30
C|AZN|20250721|13:34:08.754368|S|4|68.94|0|4
C|AZN|20250721|13:47:10.331345|S|21|68.78|0|21
C|AZN|20250721|14:09:36.900024|S|46|68.835|0|46
C|AZN|20250721|14:09:36.900040|S|41|68.835|0|41
C|AZN|20250721|14:10:01.453160|S|1|68.79|0|1
C|AZN|20250721|14:13:53.018852|S|77|68.79|0|77
C|AZN|20250721|14:17:17.927122|S|1|68.8|0|1
C|AZN|20250721|14:17:32.303550|S|10|68.8|0|10
C|AZN|20250721|14:49:37.870256|S|20|68.79|0|20
C|AZN|20250721|15:10:21.115899|S|20|68.64|0|20
C|AZN|20250721|15:19:39.593052|S|1|68.64|0|1
C|AZN|20250721|15:21:08.063223|S|2|68.69|0|2
C|AZN|20250721|15:22:32.366363|S|8|68.66|0|8
C|AZN|20250721|15:22:37.004088|S|10|68.65|0|10
C|AZN|20250721|15:42:07.142524|S|4|68.77|0|4
C|AZN|20250721|15:43:52.568074|S|2|68.74|0|2
C|AZN|20250721|15:59:25.377416|S|100|68.7|0|100
C|AZN|20250721|15:59:32.314066|S|26|68.73|0|26
C|AZN|20250721|15:59:43.473568|S|26|68.72|0|26
C|AZN|20250721|15:59:50.003533|S|1|68.705|0|1
C|AZN|20250721|15:59:54.866637|S|29|68.715|0|29
C|AZN|20250721|15:59:56.788343|S|86|68.72|0|86
C|AZN|20250721|15:59:58.781683|S|46|68.74|0|46
C|AZN|20250721|15:59:58.781969|S|54|68.74|0|54
C|AZN|20250721|15:59:58.818997|S|100|68.74|0|100
C|AZN|20250721|15:59:58.965670|S|100|68.74|0|100
C|AZN|20250721|15:59:59.418768|S|100|68.74|0|100
C|AZO|20250721|10:49:24.708750|S|1|3736.54|0|1
C|AZO|20250721|10:49:24.708750|S|10|3736.44|0|10
C|AZO|20250721|10:49:31.635675|S|1|3736.39|0|1
C|AZO|20250721|11:44:01.871553|S|4|3751.09|0|4
C|AZO|20250721|11:44:05.818515|S|4|3751.3|0|4
C|AZO|20250721|11:54:27.289208|S|10|3757.01|0|10
C|AZO|20250721|11:54:27.289208|S|10|3756.92|0|10
C|AZO|20250721|15:08:12.380877|S|1|3741.14|0|1
C|AZO|20250721|15:54:50.174338|S|1|3738.06|0|1
C|AZO|20250721|15:54:51.812614|S|25|3738.06|0|25
C|AZO|20250721|15:54:51.812684|S|10|3738.06|0|10
C|AZO|20250721|15:54:51.812761|S|10|3738.06|0|10
C|AZO|20250721|15:54:51.813116|S|10|3738.06|0|10
C|AZO|20250721|15:55:00.026470|S|18|3738.06|0|18
C|AZO|20250721|15:55:00.026470|S|37|3738.04|0|37
C|AZO|20250721|15:55:00.026471|S|40|3736.86|0|40
C|AZO|20250721|15:55:00.026471|S|5|3736.87|0|5
C|AZO|20250721|15:55:00.026593|S|4|3736.86|0|4
C|AZO|20250721|15:55:00.026682|S|6|3736.86|0|6
C|AZO|20250721|15:55:00.026943|S|50|3736.86|0|50
C|AZO|20250721|15:55:00.026943|S|10|3736.86|0|10
C|AZO|20250721|15:55:00.027118|S|2|3736.87|0|2
C|AZO|20250721|15:55:00.027185|S|90|3736.86|0|90
C|AZO|20250721|15:55:00.027185|S|39|3736.86|0|39
C|AZO|20250721|15:59:30.255902|S|11|3732.01|0|11
C|AZO|20250721|15:59:49.617439|S|14|3730.4|0|14
C|AZTA|20250721|10:10:03.298831|S|104|31.53|0|104
C|AZTA|20250721|10:10:03.298831|S|50|31.53|0|50
C|AZTA|20250721|10:14:30.095997|S|100|31.72|0|100
C|AZTA|20250721|10:22:28.854835|S|140|31.705|0|140
C|AZTA|20250721|10:30:06.185268|S|28|31.73|0|28
C|AZTA|20250721|10:59:25.310062|S|71|31.5|0|71
C|AZTA|20250721|11:02:21.168902|S|5|31.49|0|5
C|AZTA|20250721|11:06:23.095679|S|50|31.47|0|50
C|AZTA|20250721|11:06:23.095679|S|14|31.47|0|14
C|AZTA|20250721|11:06:23.095679|S|79|31.46|0|79
C|AZTA|20250721|11:33:02.717956|S|6|31.5|0|6
C|AZTA|20250721|12:00:01.795364|S|50|31.31|0|50
C|AZTA|20250721|13:48:37.914002|S|100|31.745|0|100
C|AZTA|20250721|14:16:55.529231|S|81|31.8|0|81
C|AZTA|20250721|14:42:15.159923|S|1|31.95|0|1
C|AZTA|20250721|14:42:15.159953|S|5|31.95|0|5
C|AZTA|20250721|14:42:15.159959|S|1|31.95|0|1
C|AZTA|20250721|14:42:15.160001|S|1|31.94|0|1
C|AZTA|20250721|15:09:54.618174|S|126|31.61|0|126
C|AZTA|20250721|15:25:28.662238|S|100|31.66|0|100
C|AZTA|20250721|15:56:30.317738|S|163|31.36|0|163
C|AZTA|20250721|15:59:53.291161|S|44|31.3|0|44
C|AZTR|20250721|12:05:19.513692|S|400|.233|0|400
C|AZTR|20250721|12:05:19.514366|S|100|.233|0|100
C|AZZ|20250721|12:27:30.630752|E|100|110.93|0|100
C|AZZ|20250721|15:59:45.380110|S|3|111.26|0|3
C|B|20250721|09:33:45.927229|S|100|21.24|0|100
C|B|20250721|09:33:45.935856|S|28|21.25|0|28
C|B|20250721|09:33:46.417178|S|100|21.29|0|100
C|B|20250721|09:50:48.362922|S|1|21.3|0|1
C|B|20250721|09:50:49.316875|S|5|21.3|0|5
C|B|20250721|09:51:13.583318|S|25|21.31|0|25
C|B|20250721|10:03:24.899325|S|251|21.265|0|251
C|B|20250721|10:08:07.619563|S|100|21.37|0|100
C|B|20250721|10:31:49.960385|S|4|21.385|0|4
C|B|20250721|10:39:25.819359|S|1|21.38|0|1
C|B|20250721|10:48:13.617952|S|100|21.36|0|100
C|B|20250721|10:53:00.925730|S|75|21.4|0|75
C|B|20250721|11:06:48.525177|S|27|21.45|0|27
C|B|20250721|11:08:18.595346|S|200|21.465|0|200
C|B|20250721|11:15:55.019217|S|1|21.53|0|1
C|B|20250721|11:34:05.112663|S|14|21.55|0|14
C|B|20250721|11:42:16.307568|S|400|21.5|0|400
C|B|20250721|11:45:34.127552|S|200|21.49|0|200
C|B|20250721|11:57:45.248828|S|7|21.46|0|7
C|B|20250721|11:59:51.214757|S|5|21.465|0|5
C|B|20250721|12:00:39.017374|S|12|21.47|0|12
C|B|20250721|12:19:01.426682|S|200|21.385|0|200
C|B|20250721|12:47:55.151529|S|241|21.435|0|241
C|B|20250721|13:03:01.862033|S|511|21.46|0|511
C|B|20250721|13:03:01.862033|S|200|21.455|0|200
C|B|20250721|13:03:01.862162|S|89|21.46|0|89
C|B|20250721|14:01:05.476627|S|100|21.4|0|100
C|B|20250721|14:13:29.354218|E|26|21.34|0|26
C|B|20250721|14:13:29.354218|E|74|21.34|0|74
C|B|20250721|14:27:41.399833|S|92|21.34|0|92
C|B|20250721|14:27:41.409521|S|8|21.34|0|8
C|B|20250721|14:36:31.264485|S|100|21.34|0|100
C|B|20250721|14:39:57.158909|S|8|21.34|0|8
C|B|20250721|14:40:06.292257|S|92|21.34|0|92
C|B|20250721|14:46:39.875829|S|20|21.35|0|20
C|B|20250721|14:52:18.793237|S|100|21.36|0|100
C|B|20250721|14:56:35.605869|S|23|21.37|0|23
C|B|20250721|15:04:06.492244|S|100|21.34|0|100
C|B|20250721|15:04:06.492728|S|40|21.34|0|40
C|B|20250721|15:09:55.325430|S|400|21.39|0|400
C|B|20250721|15:09:55.326799|S|100|21.39|0|100
C|B|20250721|15:17:46.892028|S|10|21.37|0|10
C|B|20250721|15:17:48.023180|S|20|21.37|0|20
C|B|20250721|15:30:35.694881|S|100|21.38|0|100
C|B|20250721|15:35:00.290333|S|5|21.36|0|5
C|B|20250721|15:39:11.462457|S|85|21.36|0|85
C|B|20250721|15:39:50.390399|S|1|21.36|0|1
C|B|20250721|15:41:16.592422|S|74|21.35|0|74
C|B|20250721|15:41:16.592662|S|25|21.35|0|25
C|B|20250721|15:41:16.592737|S|1|21.35|0|1
C|B|20250721|15:41:52.660060|S|3|21.35|0|3
C|B|20250721|15:41:52.667492|S|97|21.35|0|97
C|B|20250721|15:41:52.682219|S|100|21.35|0|100
C|B|20250721|15:47:26.223335|S|700|21.35|0|700
C|B|20250721|15:49:41.635186|S|149|21.34|0|149
C|B|20250721|15:54:08.429063|S|100|21.33|0|100
C|B|20250721|15:54:10.091187|S|100|21.33|0|100
C|B|20250721|15:54:15.390137|S|205|21.335|0|205
C|B|20250721|15:54:15.390591|S|100|21.335|0|100
C|B|20250721|15:54:15.391733|S|237|21.335|0|237
C|B|20250721|15:55:50.305276|S|400|21.335|0|400
C|B|20250721|15:56:29.066232|S|100|21.34|0|100
C|B|20250721|15:56:32.279630|E|10|21.34|0|10
C|B|20250721|15:57:22.730810|S|100|21.33|0|100
C|B|20250721|15:58:58.008883|S|12|21.32|0|12
C|B|20250721|15:58:58.008895|S|12|21.32|0|12
C|B|20250721|15:58:58.008924|S|37|21.32|0|37
C|B|20250721|15:59:34.374035|S|69|21.32|0|69
C|B|20250721|15:59:34.374063|S|69|21.32|0|69
C|B|20250721|15:59:34.374064|S|62|21.32|0|62
C|B|20250721|15:59:34.450797|S|28|21.32|0|28
C|B|20250721|15:59:34.509943|S|56|21.32|0|56
C|B|20250721|15:59:34.510115|S|50|21.32|0|50
C|B|20250721|15:59:34.510126|S|50|21.32|0|50
C|B|20250721|15:59:34.510135|S|16|21.32|0|16
C|B|20250721|15:59:43.602086|S|322|21.315|0|322
C|B|20250721|15:59:45.515826|S|100|21.315|0|100
C|B|20250721|15:59:46.568429|S|200|21.315|0|200
C|B|20250721|15:59:46.698546|S|135|21.32|0|135
C|B|20250721|15:59:50.727186|S|100|21.32|0|100
C|B|20250721|15:59:54.543649|S|1|21.325|0|1
C|B|20250721|15:59:56.512452|S|30|21.32|0|30
C|B|20250721|15:59:57.064003|S|138|21.32|0|138
C|B|20250721|15:59:57.164876|S|132|21.32|0|132
C|B|20250721|15:59:57.265720|S|132|21.32|0|132
C|B|20250721|15:59:57.366639|S|126|21.32|0|126
C|B|20250721|15:59:57.467662|S|132|21.32|0|132
C|B|20250721|15:59:57.568740|S|132|21.32|0|132
C|B|20250721|15:59:57.669724|S|111|21.32|0|111
C|BA|20250721|09:34:18.027946|S|1|229.2|0|1
C|BA|20250721|09:34:18.094780|S|1|229.2|0|1
C|BA|20250721|09:34:21.222499|S|49|229.24|0|49
C|BA|20250721|09:37:16.522247|S|10|229.49|0|10
C|BA|20250721|09:37:16.522247|S|10|229.48|0|10
C|BA|20250721|09:37:16.522248|S|26|229.47|0|26
C|BA|20250721|09:37:33.279098|S|100|229.43|0|100
C|BA|20250721|09:40:23.886076|S|71|230.72|0|71
C|BA|20250721|09:48:27.020994|S|44|230.23|0|44
C|BA|20250721|09:53:45.554442|S|20|230.52|0|20
C|BA|20250721|09:54:09.724601|S|10|230.58|0|10
C|BA|20250721|09:54:09.724611|S|100|230.58|0|100
C|BA|20250721|09:54:10.884383|S|10|230.73|0|10
C|BA|20250721|09:56:00.310305|S|6|231.13|0|6
C|BA|20250721|10:00:23.118938|S|50|231.41|0|50
C|BA|20250721|10:00:34.232377|S|100|231.31|0|100
C|BA|20250721|10:00:34.232377|S|26|231.35|0|26
C|BA|20250721|10:03:19.512063|S|100|231.07|0|100
C|BA|20250721|10:03:19.512180|S|100|231.07|0|100
C|BA|20250721|10:05:07.480782|S|40|230.87|0|40
C|BA|20250721|10:06:09.224752|S|36|230.94|0|36
C|BA|20250721|10:07:13.636500|S|32|230.93|0|32
C|BA|20250721|10:21:44.063854|S|100|231.72|0|100
C|BA|20250721|10:27:31.426400|S|10|232|0|10
C|BA|20250721|10:30:15.552194|S|100|231.9|0|100
C|BA|20250721|10:37:41.896455|S|100|231.98|0|100
C|BA|20250721|10:45:07.806860|S|1|231.73|0|1
C|BA|20250721|10:45:09.752317|S|34|231.75|0|34
C|BA|20250721|10:56:12.910137|S|1|231.54|0|1
C|BA|20250721|10:59:05.835476|S|94|231.81|0|94
C|BA|20250721|10:59:44.580341|S|25|231.79|0|25
C|BA|20250721|11:00:14.090665|S|58|231.82|0|58
C|BA|20250721|11:01:15.308877|S|50|232|0|50
C|BA|20250721|11:14:17.806298|S|20|232.25|0|20
C|BA|20250721|11:16:40.993383|S|20|232.3|0|20
C|BA|20250721|11:42:07.014811|S|100|232.17|0|100
C|BA|20250721|11:44:08.215495|S|46|232.02|0|46
C|BA|20250721|11:44:12.713638|S|7|232.05|0|7
C|BA|20250721|11:46:30.871881|S|60|231.95|0|60
C|BA|20250721|11:48:20.908814|S|100|231.99|0|100
C|BA|20250721|12:17:43.213110|S|7|230.7|0|7
C|BA|20250721|12:41:47.190370|S|100|230.86|0|100
C|BA|20250721|12:41:47.190370|S|4|230.89|0|4
C|BA|20250721|12:52:58.821742|S|3|230.86|0|3
C|BA|20250721|12:52:58.822131|S|37|230.86|0|37
C|BA|20250721|13:29:10.438441|S|69|230.84|0|69
C|BA|20250721|13:37:12.593045|S|100|230.89|0|100
C|BA|20250721|13:37:43.169175|S|100|230.87|0|100
C|BA|20250721|13:47:48.063789|S|100|230.8|0|100
C|BA|20250721|14:55:30.037672|S|100|230.57|0|100
C|BA|20250721|14:55:30.043937|S|66|230.57|0|66
C|BA|20250721|14:56:19.243995|S|100|230.58|0|100
C|BA|20250721|15:01:07.950890|S|100|230.63|0|100
C|BA|20250721|15:10:23.046844|S|80|230.16|0|80
C|BA|20250721|15:30:34.320298|S|4|230.32|0|4
C|BA|20250721|15:30:39.209175|S|100|230.31|0|100
C|BA|20250721|15:36:32.114208|S|4|229.9|0|4
C|BA|20250721|15:39:32.791985|S|3|229.95|0|3
C|BA|20250721|15:39:49.681521|S|26|229.88|0|26
C|BA|20250721|15:45:05.799824|S|23|229.66|0|23
C|BA|20250721|15:50:19.219851|S|22|229.56|0|22
C|BA|20250721|15:55:21.051513|S|22|229.46|0|22
C|BA|20250721|15:55:25.593784|S|24|229.43|0|24
C|BA|20250721|15:56:57.157915|S|10|229.33|0|10
C|BA|20250721|15:56:57.157915|S|10|229.33|0|10
C|BAB|20250721|12:11:15.761792|S|100|26.36|0|100
C|BABA|20250721|09:30:00.956507|S|200|119.71|0|200
C|BABA|20250721|09:30:00.969066|S|100|119.78|0|100
C|BABA|20250721|09:30:14.593568|S|14|119.635|0|14
C|BABA|20250721|09:30:15.875474|S|100|119.62|0|100
C|BABA|20250721|09:30:26.875377|S|100|119.53|0|100
C|BABA|20250721|09:30:54.813465|S|5|119.56|0|5
C|BABA|20250721|09:30:56.943739|S|5|119.56|0|5
C|BABA|20250721|09:31:07.023177|S|5|119.505|0|5
C|BABA|20250721|09:31:07.809527|S|5|119.51|0|5
C|BABA|20250721|09:31:08.865654|S|5|119.51|0|5
C|BABA|20250721|09:31:42.898890|S|5|119.205|0|5
C|BABA|20250721|09:32:04.528566|S|20|119.165|0|20
C|BABA|20250721|09:32:41.893432|S|50|118.66|0|50
C|BABA|20250721|09:32:41.933211|E|100|118.56|0|100
C|BABA|20250721|09:32:41.957135|E|100|118.55|0|100
C|BABA|20250721|09:32:41.963874|S|50|118.52|0|50
C|BABA|20250721|09:32:42.370423|S|50|118.41|0|50
C|BABA|20250721|09:32:42.370489|S|50|118.42|0|50
C|BABA|20250721|09:32:42.370555|S|50|118.42|0|50
C|BABA|20250721|09:32:42.370616|S|50|118.42|0|50
C|BABA|20250721|09:32:42.523187|S|16|118.5|0|16
C|BABA|20250721|09:32:42.558915|S|86|118.5|0|86
C|BABA|20250721|09:32:42.726933|S|100|118.53|0|100
C|BABA|20250721|09:32:45.379949|S|50|118.81|0|50
C|BABA|20250721|09:32:45.380022|S|50|118.81|0|50
C|BABA|20250721|09:32:50.063254|S|50|118.62|0|50
C|BABA|20250721|09:32:50.063255|S|50|118.62|0|50
C|BABA|20250721|09:32:51.963085|S|100|118.66|0|100
C|BABA|20250721|09:32:55.800722|S|100|118.545|0|100
C|BABA|20250721|09:32:55.800730|S|50|118.545|0|50
C|BABA|20250721|09:33:01.372384|S|100|118.58|0|100
C|BABA|20250721|09:34:15.425865|S|50|118.66|0|50
C|BABA|20250721|09:34:15.425877|S|50|118.66|0|50
C|BABA|20250721|09:34:27.004689|S|50|118.53|0|50
C|BABA|20250721|09:34:38.808022|S|8|118.58|0|8
C|BABA|20250721|09:34:38.808036|S|13|118.58|0|13
C|BABA|20250721|09:34:38.965357|S|24|118.51|0|24
C|BABA|20250721|09:34:45.585059|S|100|118.6|0|100
C|BABA|20250721|09:34:50.475645|S|9|118.48|0|9
C|BABA|20250721|09:35:11.548760|S|85|118.81|0|85
C|BABA|20250721|09:35:21.883330|S|20|118.75|0|20
C|BABA|20250721|09:35:36.514796|S|100|118.92|0|100
C|BABA|20250721|09:35:47.762158|S|100|119.05|0|100
C|BABA|20250721|09:35:48.013833|S|5|119|0|5
C|BABA|20250721|09:35:48.051247|S|200|119.01|0|200
C|BABA|20250721|09:35:51.747812|S|50|119.01|0|50
C|BABA|20250721|09:37:24.846035|S|100|119.18|0|100
C|BABA|20250721|09:37:53.106875|S|50|119.215|0|50
C|BABA|20250721|09:37:53.106902|S|100|119.215|0|100
C|BABA|20250721|09:37:53.106940|S|50|119.215|0|50
C|BABA|20250721|09:38:11.610676|S|50|119.26|0|50
C|BABA|20250721|09:39:24.389434|S|100|119.31|0|100
C|BABA|20250721|09:41:57.421918|S|5|119.81|0|5
C|BABA|20250721|09:47:47.325812|S|100|119.89|0|100
C|BABA|20250721|09:49:12.525742|S|50|119.73|0|50
C|BABA|20250721|09:49:12.525759|S|100|119.73|0|100
C|BABA|20250721|09:49:12.525810|S|50|119.73|0|50
C|BABA|20250721|09:53:11.132858|S|50|120.06|0|50
C|BABA|20250721|09:53:11.132868|S|50|120.06|0|50
C|BABA|20250721|09:56:48.272867|S|4|120.15|0|4
C|BABA|20250721|09:59:53.389479|S|100|120.15|0|100
C|BABA|20250721|10:03:45.798645|S|20|120.67|0|20
C|BABA|20250721|10:04:19.842624|S|20|120.82|0|20
C|BABA|20250721|10:04:59.156869|S|18|120.92|0|18
C|BABA|20250721|10:06:17.153842|S|50|121.085|0|50
C|BABA|20250721|10:06:17.153856|S|50|121.085|0|50
C|BABA|20250721|10:08:19.149952|S|50|121.26|0|50
C|BABA|20250721|10:08:19.150017|S|50|121.26|0|50
C|BABA|20250721|10:08:48.953103|S|50|121.29|0|50
C|BABA|20250721|10:09:47.054502|S|10|121.32|0|10
C|BABA|20250721|10:10:00.118298|S|10|121.28|0|10
C|BABA|20250721|10:10:17.834891|S|23|121.29|0|23
C|BABA|20250721|10:10:33.359340|S|100|121.3|0|100
C|BABA|20250721|10:11:21.655099|S|16|121.02|0|16
C|BABA|20250721|10:11:49.665259|S|100|120.83|0|100
C|BABA|20250721|10:20:21.013228|S|100|121.16|0|100
C|BABA|20250721|10:20:41.516510|S|100|121.29|0|100
C|BABA|20250721|10:22:57.132723|S|100|121.49|0|100
C|BABA|20250721|10:23:02.291118|S|50|121.45|0|50
C|BABA|20250721|10:23:02.291126|S|50|121.45|0|50
C|BABA|20250721|10:24:53.011711|S|4|121.31|0|4
C|BABA|20250721|10:25:23.470053|S|100|121.41|0|100
C|BABA|20250721|10:29:24.385251|S|100|121.22|0|100
C|BABA|20250721|10:30:14.180009|S|100|121.11|0|100
C|BABA|20250721|10:31:22.930787|S|50|121.31|0|50
C|BABA|20250721|10:31:22.930796|S|100|121.31|0|100
C|BABA|20250721|10:32:34.827721|S|50|121.54|0|50
C|BABA|20250721|10:32:36.547161|S|100|121.57|0|100
C|BABA|20250721|10:35:59.027580|S|100|121.87|0|100
C|BABA|20250721|10:36:47.658645|S|3|121.99|0|3
C|BABA|20250721|10:36:47.681929|S|100|122.04|0|100
C|BABA|20250721|10:38:35.155302|S|100|122.28|0|100
C|BABA|20250721|10:38:35.155312|S|50|122.28|0|50
C|BABA|20250721|10:39:13.572179|S|100|122|0|100
C|BABA|20250721|10:40:58.606905|S|4|121.75|0|4
C|BABA|20250721|10:44:05.164438|S|100|121.59|0|100
C|BABA|20250721|10:46:42.647995|S|100|121.78|0|100
C|BABA|20250721|10:46:42.648004|S|50|121.78|0|50
C|BABA|20250721|10:48:20.747579|S|50|121.945|0|50
C|BABA|20250721|10:49:57.964971|S|100|121.9|0|100
C|BABA|20250721|10:52:52.805004|S|100|122.165|0|100
C|BABA|20250721|10:53:26.480705|S|100|122.08|0|100
C|BABA|20250721|10:53:40.576590|S|100|121.94|0|100
C|BABA|20250721|10:53:57.297287|S|50|121.845|0|50
C|BABA|20250721|10:53:57.297359|S|50|121.845|0|50
C|BABA|20250721|10:55:10.462414|S|100|121.91|0|100
C|BABA|20250721|10:55:57.783500|S|1|121.93|0|1
C|BABA|20250721|10:59:26.719721|S|125|122.195|0|125
C|BABA|20250721|11:00:10.572080|S|20|122.15|0|20
C|BABA|20250721|11:03:48.776300|S|100|121.9|0|100
C|BABA|20250721|11:04:31.428065|S|7|121.825|0|7
C|BABA|20250721|11:04:32.149842|S|200|121.81|0|200
C|BABA|20250721|11:05:51.948519|S|100|121.6|0|100
C|BABA|20250721|11:12:40.642122|S|100|121.815|0|100
C|BABA|20250721|11:12:40.642137|S|50|121.815|0|50
C|BABA|20250721|11:12:40.642190|S|50|121.815|0|50
C|BABA|20250721|11:14:01.600134|S|100|121.755|0|100
C|BABA|20250721|11:24:34.085134|S|100|121.67|0|100
C|BABA|20250721|11:37:33.857688|S|5|121.2|0|5
C|BABA|20250721|11:38:16.806513|S|20|121.24|0|20
C|BABA|20250721|11:38:51.970650|S|20|121.265|0|20
C|BABA|20250721|11:45:46.029653|S|50|121.3|0|50
C|BABA|20250721|11:49:51.542133|S|5|121.26|0|5
C|BABA|20250721|12:02:34.928259|S|100|121.035|0|100
C|BABA|20250721|12:03:15.947327|S|50|121.04|0|50
C|BABA|20250721|12:03:15.947334|S|100|121.04|0|100
C|BABA|20250721|12:03:36.232986|S|5|121|0|5
C|BABA|20250721|12:03:36.232986|S|5|121|0|5
C|BABA|20250721|12:03:44.326074|S|95|121|0|95
C|BABA|20250721|12:07:18.411766|S|34|120.82|0|34
C|BABA|20250721|12:17:08.685899|S|50|120.79|0|50
C|BABA|20250721|12:23:40.804048|S|5|120.65|0|5
C|BABA|20250721|13:09:28.458894|S|10|120.88|0|10
C|BABA|20250721|13:10:40.849864|S|5|120.89|0|5
C|BABA|20250721|13:12:00.210360|S|100|120.87|0|100
C|BABA|20250721|13:14:54.039883|S|14|120.93|0|14
C|BABA|20250721|13:14:54.056850|S|16|121.005|0|16
C|BABA|20250721|13:14:54.056976|S|84|121.005|0|84
C|BABA|20250721|13:17:07.430676|S|100|121.03|0|100
C|BABA|20250721|13:18:39.753261|S|1400|121.05|0|1400
C|BABA|20250721|13:18:39.753294|S|464|121.05|0|464
C|BABA|20250721|13:18:39.753300|S|579|121.05|0|579
C|BABA|20250721|13:18:39.753352|S|40|121.05|0|40
C|BABA|20250721|13:18:39.754049|S|202|121.05|0|202
C|BABA|20250721|13:18:39.754054|S|505|121.05|0|505
C|BABA|20250721|13:18:39.754294|S|193|121.05|0|193
C|BABA|20250721|13:18:39.754612|S|210|121.05|0|210
C|BABA|20250721|13:18:39.754781|S|202|121.05|0|202
C|BABA|20250721|13:18:39.754995|S|464|121.05|0|464
C|BABA|20250721|13:18:39.755002|S|115|121.05|0|115
C|BABA|20250721|13:20:09.707857|S|50|120.995|0|50
C|BABA|20250721|13:26:03.235079|S|100|121.01|0|100
C|BABA|20250721|13:28:55.027698|S|200|121.025|0|200
C|BABA|20250721|13:41:50.249868|S|100|120.92|0|100
C|BABA|20250721|13:47:29.038175|S|100|120.9|0|100
C|BABA|20250721|13:56:33.016548|S|100|120.885|0|100
C|BABA|20250721|13:57:54.164123|S|100|120.875|0|100
C|BABA|20250721|14:07:25.861095|S|5|120.92|0|5
C|BABA|20250721|14:13:50.641059|S|100|120.82|0|100
C|BABA|20250721|14:24:20.802138|S|14|120.82|0|14
C|BABA|20250721|14:32:40.793024|S|100|120.685|0|100
C|BABA|20250721|14:46:23.015120|S|100|120.645|0|100
C|BABA|20250721|14:49:13.145547|S|20|120.51|0|20
C|BABA|20250721|15:03:22.110102|S|189|120.45|0|189
C|BABA|20250721|15:07:32.154951|S|11|120.41|0|11
C|BABA|20250721|15:10:37.874996|S|5|120.31|0|5
C|BABA|20250721|15:12:20.237662|S|38|120.32|0|38
C|BABA|20250721|15:12:20.239929|S|38|120.3|0|38
C|BABA|20250721|15:12:20.239952|S|24|120.3|0|24
C|BABA|20250721|15:12:20.239994|S|20|120.3|0|20
C|BABA|20250721|15:19:24.347006|S|100|120.275|0|100
C|BABA|20250721|15:22:17.169798|S|150|120.24|0|150
C|BABA|20250721|15:22:32.409457|S|50|120.27|0|50
C|BABA|20250721|15:22:32.409457|S|15|120.26|0|15
C|BABA|20250721|15:24:04.085520|S|50|120.27|0|50
C|BABA|20250721|15:30:38.863826|S|12|120.14|0|12
C|BABA|20250721|15:33:25.406369|S|5|120.1|0|5
C|BABA|20250721|15:35:34.667689|S|50|120.14|0|50
C|BABA|20250721|15:35:34.667703|S|100|120.14|0|100
C|BABA|20250721|15:41:22.397573|S|200|120.135|0|200
C|BABA|20250721|15:41:33.459040|S|100|120.13|0|100
C|BABA|20250721|15:41:37.659644|S|42|120.17|0|42
C|BABA|20250721|15:41:44.771378|S|9|120.17|0|9
C|BABA|20250721|15:41:57.877927|E|1|120.165|0|1
C|BABA|20250721|15:42:42.368677|S|100|120.11|0|100
C|BABA|20250721|15:48:00.484886|S|15|120.01|0|15
C|BABA|20250721|15:48:00.528704|S|100|120.02|0|100
C|BABA|20250721|15:48:53.112427|S|44|120.07|0|44
C|BABA|20250721|15:52:08.218719|S|5|120.15|0|5
C|BABA|20250721|15:54:59.529802|S|5|120.13|0|5
C|BABA|20250721|15:58:39.889236|S|100|120.11|0|100
C|BABA|20250721|15:58:49.312700|S|100|120.045|0|100
C|BABA|20250721|15:58:50.510961|S|100|120.045|0|100
C|BABA|20250721|15:59:16.078097|S|5|120.19|0|5
C|BABA|20250721|15:59:30.272467|S|100|120.22|0|100
C|BABA|20250721|15:59:44.158325|S|5|120.21|0|5
C|BABA|20250721|15:59:48.527210|S|100|120.23|0|100
C|BABA|20250721|15:59:51.944016|S|181|120.23|0|181
C|BABO|20250721|12:42:58.225952|S|100|15.36|0|100
C|BABO|20250721|15:55:39.590820|S|140|15.37|0|140
C|BABO|20250721|15:56:07.659135|S|200|15.36|0|200
C|BABO|20250721|15:56:21.236075|S|200|15.36|0|200
C|BABO|20250721|15:56:37.275414|S|40|15.37|0|40
C|BABO|20250721|15:56:37.275414|S|160|15.36|0|160
C|BABO|20250721|15:56:55.472811|S|160|15.36|0|160
C|BABO|20250721|15:57:19.320805|S|160|15.36|0|160
C|BABO|20250721|15:57:48.306243|S|160|15.36|0|160
C|BABO|20250721|15:58:10.354251|S|80|15.36|0|80
C|BABO|20250721|15:58:10.354251|S|80|15.37|0|80
C|BABO|20250721|15:58:25.328188|S|80|15.36|0|80
C|BABO|20250721|15:59:11.759769|S|200|15.37|0|200
C|BABO|20250721|15:59:55.324767|S|200|15.37|0|200
C|BABX|20250721|09:31:41.732930|S|1|27.09|0|1
C|BABX|20250721|09:32:43.519376|S|100|26.81|0|100
C|BABX|20250721|09:32:43.519422|S|100|26.81|0|100
C|BABX|20250721|09:32:57.702187|S|100|26.78|0|100
C|BABX|20250721|09:33:07.773564|S|18|26.65|0|18
C|BABX|20250721|09:33:07.773570|S|12|26.65|0|12
C|BABX|20250721|09:33:07.773825|S|70|26.65|0|70
C|BABX|20250721|09:33:41.297773|S|2|26.68|0|2
C|BABX|20250721|09:35:26.712741|S|100|26.89|0|100
C|BABX|20250721|09:36:40.552296|S|100|27.02|0|100
C|BABX|20250721|09:41:05.289681|S|500|27.29|0|500
C|BABX|20250721|09:41:05.295811|S|21|27.29|0|21
C|BABX|20250721|09:41:05.295894|S|2|27.28|0|2
C|BABX|20250721|09:41:05.895671|S|1|27.29|0|1
C|BABX|20250721|09:41:05.901845|S|41|27.3|0|41
C|BABX|20250721|09:41:05.922282|S|59|27.3|0|59
C|BABX|20250721|09:41:05.922342|S|25|27.3|0|25
C|BABX|20250721|09:41:06.010231|S|100|27.31|0|100
C|BABX|20250721|09:41:06.010303|S|25|27.31|0|25
C|BABX|20250721|09:41:06.010365|S|25|27.31|0|25
C|BABX|20250721|09:41:06.010423|S|25|27.31|0|25
C|BABX|20250721|09:41:06.010478|S|25|27.31|0|25
C|BABX|20250721|09:41:06.010533|S|25|27.31|0|25
C|BABX|20250721|09:41:06.010589|S|25|27.31|0|25
C|BABX|20250721|09:41:06.010646|S|25|27.31|0|25
C|BABX|20250721|09:41:06.016423|S|2|27.31|0|2
C|BABX|20250721|09:41:33.210669|S|100|27.33|0|100
C|BABX|20250721|09:41:34.231984|S|25|27.33|0|25
C|BABX|20250721|09:41:34.232070|S|25|27.33|0|25
C|BABX|20250721|09:41:34.232162|S|25|27.33|0|25
C|BABX|20250721|09:41:34.232247|S|25|27.33|0|25
C|BABX|20250721|09:41:35.828965|S|100|27.38|0|100
C|BABX|20250721|09:41:36.049179|S|1|27.39|0|1
C|BABX|20250721|09:53:38.473118|S|80|27.46|0|80
C|BABX|20250721|10:04:53.362601|S|500|27.82|0|500
C|BABX|20250721|10:08:22.393888|S|2|27.99|0|2
C|BABX|20250721|10:11:52.364547|S|500|27.84|0|500
C|BABX|20250721|10:19:42.421345|S|425|27.86|0|425
C|BABX|20250721|10:19:42.421353|S|75|27.86|0|75
C|BABX|20250721|10:36:06.914696|S|87|28.26|0|87
C|BABX|20250721|10:36:06.914707|S|13|28.26|0|13
C|BABX|20250721|11:08:15.586804|S|100|28.1|0|100
C|BABX|20250721|12:19:46.900753|S|5|27.72|0|5
C|BABX|20250721|12:27:59.273914|S|100|27.77|0|100
C|BABX|20250721|12:30:27.197280|S|5|27.69|0|5
C|BABX|20250721|13:13:51.571612|S|100|27.85|0|100
C|BABX|20250721|13:14:11.344447|S|9|27.86|0|9
C|BABX|20250721|13:22:54.488347|S|1|27.85|0|1
C|BABX|20250721|13:39:06.395157|S|100|27.9|0|100
C|BABX|20250721|13:39:51.461623|S|500|27.9|0|500
C|BABX|20250721|14:26:19.353337|S|100|27.8|0|100
C|BABX|20250721|15:58:50.977854|S|100|27.44|0|100
C|BAC|20250721|09:32:30.041898|S|311|47.52|0|311
C|BAC|20250721|09:44:34.221186|S|72|47.39|0|72
C|BAC|20250721|09:44:34.221262|S|28|47.39|0|28
C|BAC|20250721|09:44:50.600545|S|1|47.38|0|1
C|BAC|20250721|09:45:41.752317|S|6|47.37|0|6
C|BAC|20250721|09:45:41.752332|S|1|47.37|0|1
C|BAC|20250721|09:45:41.752332|S|2|47.37|0|2
C|BAC|20250721|09:45:41.753471|S|91|47.37|0|91
C|BAC|20250721|09:45:44.811161|S|100|47.37|0|100
C|BAC|20250721|09:45:44.903169|S|100|47.37|0|100
C|BAC|20250721|09:46:45.210343|S|69|47.31|0|69
C|BAC|20250721|09:46:45.210442|S|31|47.31|0|31
C|BAC|20250721|09:46:45.219736|S|1|47.31|0|1
C|BAC|20250721|09:46:47.188330|S|66|47.3|0|66
C|BAC|20250721|09:47:50.583739|S|3|47.25|0|3
C|BAC|20250721|09:47:50.585891|S|24|47.25|0|24
C|BAC|20250721|09:47:50.585999|S|21|47.25|0|21
C|BAC|20250721|09:47:50.586044|S|24|47.25|0|24
C|BAC|20250721|09:47:50.586483|S|23|47.25|0|23
C|BAC|20250721|09:47:56.261532|S|4|47.24|0|4
C|BAC|20250721|09:47:56.261553|S|96|47.24|0|96
C|BAC|20250721|09:52:16.166866|S|11|47.305|0|11
C|BAC|20250721|09:52:32.376107|S|11|47.29|0|11
C|BAC|20250721|09:53:47.087368|S|100|47.345|0|100
C|BAC|20250721|09:54:57.765081|S|100|47.38|0|100
C|BAC|20250721|09:55:05.369968|S|24|47.39|0|24
C|BAC|20250721|09:55:15.276015|S|100|47.38|0|100
C|BAC|20250721|09:55:16.274723|S|100|47.38|0|100
C|BAC|20250721|09:55:19.340100|S|100|47.38|0|100
C|BAC|20250721|09:55:19.340645|S|100|47.38|0|100
C|BAC|20250721|09:55:20.075488|S|100|47.375|0|100
C|BAC|20250721|09:55:20.075508|S|100|47.375|0|100
C|BAC|20250721|09:56:05.111718|S|26|47.4|0|26
C|BAC|20250721|09:56:05.111788|S|60|47.4|0|60
C|BAC|20250721|09:56:05.111798|S|14|47.4|0|14
C|BAC|20250721|09:56:36.077199|S|38|47.41|0|38
C|BAC|20250721|09:56:39.307690|S|40|47.41|0|40
C|BAC|20250721|09:56:39.307982|S|100|47.4|0|100
C|BAC|20250721|09:58:00.403827|S|19|47.48|0|19
C|BAC|20250721|09:59:25.141411|S|28|47.49|0|28
C|BAC|20250721|09:59:25.141522|S|17|47.49|0|17
C|BAC|20250721|09:59:25.141537|S|55|47.49|0|55
C|BAC|20250721|09:59:28.293578|S|15|47.48|0|15
C|BAC|20250721|09:59:28.293688|S|31|47.48|0|31
C|BAC|20250721|09:59:46.734797|S|100|47.47|0|100
C|BAC|20250721|09:59:46.878798|S|100|47.47|0|100
C|BAC|20250721|09:59:46.887275|S|100|47.47|0|100
C|BAC|20250721|09:59:46.927177|S|100|47.47|0|100
C|BAC|20250721|09:59:46.942747|S|100|47.47|0|100
C|BAC|20250721|09:59:47.524618|S|100|47.47|0|100
C|BAC|20250721|09:59:47.557300|S|100|47.47|0|100
C|BAC|20250721|09:59:47.565598|S|100|47.47|0|100
C|BAC|20250721|09:59:49.430730|S|100|47.48|0|100
C|BAC|20250721|09:59:53.014587|S|18|47.48|0|18
C|BAC|20250721|09:59:53.014700|S|38|47.48|0|38
C|BAC|20250721|09:59:53.015013|S|20|47.48|0|20
C|BAC|20250721|09:59:53.015047|S|18|47.48|0|18
C|BAC|20250721|10:00:10.563630|S|20|47.48|0|20
C|BAC|20250721|10:00:10.567043|S|42|47.48|0|42
C|BAC|20250721|10:00:10.574453|S|24|47.48|0|24
C|BAC|20250721|10:00:10.725009|S|14|47.48|0|14
C|BAC|20250721|10:00:47.832679|S|200|47.46|0|200
C|BAC|20250721|10:01:11.744566|S|100|47.47|0|100
C|BAC|20250721|10:01:11.744566|S|100|47.465|0|100
C|BAC|20250721|10:01:11.744689|S|100|47.46|0|100
C|BAC|20250721|10:01:11.744726|S|100|47.46|0|100
C|BAC|20250721|10:01:35.048016|S|31|47.46|0|31
C|BAC|20250721|10:03:06.124425|S|100|47.49|0|100
C|BAC|20250721|10:03:15.262167|S|25|47.49|0|25
C|BAC|20250721|10:03:19.049774|S|20|47.5|0|20
C|BAC|20250721|10:05:43.881445|S|100|47.51|0|100
C|BAC|20250721|10:06:41.734537|S|100|47.5|0|100
C|BAC|20250721|10:06:41.735487|S|100|47.5|0|100
C|BAC|20250721|10:07:00.985754|S|100|47.49|0|100
C|BAC|20250721|10:07:06.049473|S|52|47.47|0|52
C|BAC|20250721|10:07:39.720890|S|4|47.49|0|4
C|BAC|20250721|10:07:39.720899|S|2|47.49|0|2
C|BAC|20250721|10:07:39.721363|S|46|47.49|0|46
C|BAC|20250721|10:07:39.721381|S|25|47.49|0|25
C|BAC|20250721|10:07:39.722043|S|15|47.49|0|15
C|BAC|20250721|10:07:39.722099|S|8|47.49|0|8
C|BAC|20250721|10:08:01.736023|S|100|47.49|0|100
C|BAC|20250721|10:08:02.801132|S|18|47.5|0|18
C|BAC|20250721|10:08:02.801152|S|22|47.5|0|22
C|BAC|20250721|10:08:02.801241|S|22|47.5|0|22
C|BAC|20250721|10:08:02.801264|S|23|47.5|0|23
C|BAC|20250721|10:08:02.801343|S|15|47.5|0|15
C|BAC|20250721|10:08:35.713340|S|100|47.52|0|100
C|BAC|20250721|10:08:35.713420|S|100|47.52|0|100
C|BAC|20250721|10:08:35.713566|S|31|47.52|0|31
C|BAC|20250721|10:09:34.520453|S|17|47.54|0|17
C|BAC|20250721|10:09:49.961585|S|100|47.53|0|100
C|BAC|20250721|10:10:15.960165|S|21|47.51|0|21
C|BAC|20250721|10:10:40.616473|S|100|47.49|0|100
C|BAC|20250721|10:10:48.885662|S|100|47.48|0|100
C|BAC|20250721|10:10:54.313147|S|100|47.46|0|100
C|BAC|20250721|10:11:14.101133|S|1|47.45|0|1
C|BAC|20250721|10:11:16.568082|S|100|47.44|0|100
C|BAC|20250721|10:11:17.570508|S|100|47.44|0|100
C|BAC|20250721|10:11:19.170775|S|100|47.44|0|100
C|BAC|20250721|10:11:34.660701|S|100|47.43|0|100
C|BAC|20250721|10:11:34.990735|S|100|47.43|0|100
C|BAC|20250721|10:11:41.079649|S|100|47.43|0|100
C|BAC|20250721|10:11:43.561131|S|100|47.42|0|100
C|BAC|20250721|10:12:51.510462|S|10|47.45|0|10
C|BAC|20250721|10:12:54.535710|S|100|47.44|0|100
C|BAC|20250721|10:12:54.627985|S|100|47.46|0|100
C|BAC|20250721|10:12:54.627985|S|19|47.46|0|19
C|BAC|20250721|10:13:22.965175|S|100|47.47|0|100
C|BAC|20250721|10:13:28.636251|S|100|47.48|0|100
C|BAC|20250721|10:13:33.140748|S|66|47.47|0|66
C|BAC|20250721|10:15:02.113759|S|100|47.49|0|100
C|BAC|20250721|10:15:05.775672|S|36|47.48|0|36
C|BAC|20250721|10:15:05.777486|S|7|47.47|0|7
C|BAC|20250721|10:15:07.362307|S|18|47.47|0|18
C|BAC|20250721|10:15:36.145638|S|43|47.47|0|43
C|BAC|20250721|10:15:36.459149|S|9|47.47|0|9
C|BAC|20250721|10:16:39.647806|S|8|47.47|0|8
C|BAC|20250721|10:17:05.289964|S|2|47.47|0|2
C|BAC|20250721|10:17:08.383403|S|92|47.47|0|92
C|BAC|20250721|10:17:28.345725|S|200|47.44|0|200
C|BAC|20250721|10:19:28.451096|S|15|47.51|0|15
C|BAC|20250721|10:19:28.451213|S|4|47.51|0|4
C|BAC|20250721|10:19:30.021778|S|100|47.51|0|100
C|BAC|20250721|10:20:18.862205|S|47|47.57|0|47
C|BAC|20250721|10:20:21.757534|S|100|47.56|0|100
C|BAC|20250721|10:21:01.728349|S|16|47.59|0|16
C|BAC|20250721|10:21:01.728472|S|29|47.59|0|29
C|BAC|20250721|10:21:01.728798|S|19|47.59|0|19
C|BAC|20250721|10:21:01.729065|S|18|47.59|0|18
C|BAC|20250721|10:21:01.729161|S|16|47.59|0|16
C|BAC|20250721|10:21:01.729318|S|14|47.59|0|14
C|BAC|20250721|10:21:07.449762|S|35|47.6|0|35
C|BAC|20250721|10:21:07.452018|S|114|47.6|0|114
C|BAC|20250721|10:21:28.716060|S|100|47.6|0|100
C|BAC|20250721|10:21:28.716200|S|100|47.6|0|100
C|BAC|20250721|10:22:16.791638|S|100|47.64|0|100
C|BAC|20250721|10:23:06.882837|S|56|47.62|0|56
C|BAC|20250721|10:23:23.578253|S|300|47.61|0|300
C|BAC|20250721|10:24:01.419215|S|57|47.63|0|57
C|BAC|20250721|10:24:01.419228|S|28|47.63|0|28
C|BAC|20250721|10:24:01.419243|S|15|47.63|0|15
C|BAC|20250721|10:25:49.395090|S|17|47.61|0|17
C|BAC|20250721|10:25:49.395629|S|16|47.61|0|16
C|BAC|20250721|10:25:49.397579|S|25|47.61|0|25
C|BAC|20250721|10:25:58.367233|S|100|47.61|0|100
C|BAC|20250721|10:26:00.254360|S|64|47.61|0|64
C|BAC|20250721|10:26:00.376373|S|26|47.61|0|26
C|BAC|20250721|10:26:01.726171|S|10|47.62|0|10
C|BAC|20250721|10:27:15.584171|S|5|47.65|0|5
C|BAC|20250721|10:28:04.506474|S|10|47.68|0|10
C|BAC|20250721|10:30:20.571503|S|14|47.64|0|14
C|BAC|20250721|10:30:20.575144|S|29|47.64|0|29
C|BAC|20250721|10:30:20.575156|S|24|47.64|0|24
C|BAC|20250721|10:30:20.575253|S|18|47.64|0|18
C|BAC|20250721|10:30:34.232196|S|100|47.64|0|100
C|BAC|20250721|10:30:34.232205|S|24|47.64|0|24
C|BAC|20250721|10:30:34.237066|S|55|47.64|0|55
C|BAC|20250721|10:30:34.237092|S|6|47.64|0|6
C|BAC|20250721|10:30:34.237092|S|21|47.64|0|21
C|BAC|20250721|10:32:24.064128|S|22|47.66|0|22
C|BAC|20250721|10:32:32.647109|S|75|47.66|0|75
C|BAC|20250721|10:33:09.873879|S|48|47.65|0|48
C|BAC|20250721|10:33:27.028567|S|700|47.63|0|700
C|BAC|20250721|10:33:27.028567|S|200|47.63|0|200
C|BAC|20250721|10:33:34.808677|S|200|47.63|0|200
C|BAC|20250721|10:34:05.065360|S|100|47.605|0|100
C|BAC|20250721|10:34:17.236922|S|15|47.6|0|15
C|BAC|20250721|10:34:17.237041|S|15|47.6|0|15
C|BAC|20250721|10:34:17.237497|S|16|47.6|0|16
C|BAC|20250721|10:34:17.237700|S|27|47.6|0|27
C|BAC|20250721|10:34:17.238120|S|18|47.6|0|18
C|BAC|20250721|10:34:17.246081|S|14|47.6|0|14
C|BAC|20250721|10:34:17.246167|S|14|47.6|0|14
C|BAC|20250721|10:34:17.256413|S|36|47.6|0|36
C|BAC|20250721|10:35:13.339594|S|900|47.6|0|900
C|BAC|20250721|10:35:13.339594|S|200|47.6|0|200
C|BAC|20250721|10:36:45.466384|S|14|47.67|0|14
C|BAC|20250721|10:36:51.431786|S|900|47.67|0|900
C|BAC|20250721|10:37:11.939976|S|42|47.68|0|42
C|BAC|20250721|10:37:17.788249|S|41|47.68|0|41
C|BAC|20250721|10:37:17.788372|S|88|47.68|0|88
C|BAC|20250721|10:37:17.788742|S|300|47.68|0|300
C|BAC|20250721|10:37:17.792165|S|54|47.68|0|54
C|BAC|20250721|10:37:19.353222|S|73|47.69|0|73
C|BAC|20250721|10:37:40.236080|S|900|47.69|0|900
C|BAC|20250721|10:37:40.236080|S|190|47.69|0|190
C|BAC|20250721|10:38:50.135954|S|77|47.7|0|77
C|BAC|20250721|10:39:01.439625|S|361|47.68|0|361
C|BAC|20250721|10:39:01.439695|S|16|47.68|0|16
C|BAC|20250721|10:39:01.439753|S|36|47.68|0|36
C|BAC|20250721|10:39:01.439916|S|487|47.68|0|487
C|BAC|20250721|10:39:15.373844|S|99|47.7|0|99
C|BAC|20250721|10:39:31.465867|S|26|47.71|0|26
C|BAC|20250721|10:39:31.550923|S|29|47.71|0|29
C|BAC|20250721|10:41:03.785033|S|537|47.67|0|537
C|BAC|20250721|10:41:25.916645|S|19|47.67|0|19
C|BAC|20250721|10:41:25.916724|S|181|47.67|0|181
C|BAC|20250721|10:41:31.611110|S|54|47.68|0|54
C|BAC|20250721|10:41:31.611121|S|15|47.68|0|15
C|BAC|20250721|10:41:31.611327|S|19|47.68|0|19
C|BAC|20250721|10:41:31.637316|S|156|47.68|0|156
C|BAC|20250721|10:41:31.637672|S|31|47.68|0|31
C|BAC|20250721|10:41:46.770921|S|900|47.69|0|900
C|BAC|20250721|10:42:00.066392|S|900|47.71|0|900
C|BAC|20250721|10:42:24.561304|S|87|47.74|0|87
C|BAC|20250721|10:42:25.362408|S|2|47.74|0|2
C|BAC|20250721|10:42:28.270946|S|220|47.74|0|220
C|BAC|20250721|10:43:11.983139|S|200|47.75|0|200
C|BAC|20250721|10:43:33.798567|S|567|47.75|0|567
C|BAC|20250721|10:43:56.846132|S|600|47.76|0|600
C|BAC|20250721|10:44:05.430533|S|100|47.765|0|100
C|BAC|20250721|10:44:05.432819|S|50|47.765|0|50
C|BAC|20250721|10:44:06.162169|S|100|47.765|0|100
C|BAC|20250721|10:44:06.472627|S|150|47.765|0|150
C|BAC|20250721|10:44:12.353378|S|303|47.765|0|303
C|BAC|20250721|10:44:14.683077|S|900|47.76|0|900
C|BAC|20250721|10:44:14.683077|S|300|47.76|0|300
C|BAC|20250721|10:44:29.043825|S|16|47.75|0|16
C|BAC|20250721|10:44:29.043947|S|23|47.75|0|23
C|BAC|20250721|10:44:32.587047|S|600|47.755|0|600
C|BAC|20250721|10:44:45.822983|S|300|47.74|0|300
C|BAC|20250721|10:44:47.912712|S|300|47.75|0|300
C|BAC|20250721|10:44:47.912712|S|900|47.75|0|900
C|BAC|20250721|10:44:52.884539|S|63|47.75|0|63
C|BAC|20250721|10:44:54.579358|S|4|47.74|0|4
C|BAC|20250721|10:44:56.377971|S|1|47.74|0|1
C|BAC|20250721|10:45:12.139944|S|100|47.73|0|100
C|BAC|20250721|10:45:12.139958|S|100|47.73|0|100
C|BAC|20250721|10:46:03.202422|S|900|47.72|0|900
C|BAC|20250721|10:46:23.899301|S|900|47.72|0|900
C|BAC|20250721|10:47:08.163201|S|100|47.745|0|100
C|BAC|20250721|10:47:08.163202|S|800|47.75|0|800
C|BAC|20250721|10:48:02.400143|S|19|47.73|0|19
C|BAC|20250721|10:48:02.400158|S|16|47.73|0|16
C|BAC|20250721|10:48:02.400167|S|26|47.73|0|26
C|BAC|20250721|10:49:37.808360|S|53|47.76|0|53
C|BAC|20250721|10:50:37.277797|S|500|47.77|0|500
C|BAC|20250721|10:50:51.766108|S|100|47.785|0|100
C|BAC|20250721|10:50:55.310450|S|41|47.77|0|41
C|BAC|20250721|10:51:20.558565|S|300|47.78|0|300
C|BAC|20250721|10:51:33.548093|S|91|47.78|0|91
C|BAC|20250721|10:51:33.548111|S|18|47.78|0|18
C|BAC|20250721|10:52:06.293812|S|100|47.78|0|100
C|BAC|20250721|10:52:06.293835|S|100|47.78|0|100
C|BAC|20250721|10:52:06.293835|S|48|47.78|0|48
C|BAC|20250721|10:52:06.293836|S|131|47.78|0|131
C|BAC|20250721|10:52:16.125068|S|600|47.77|0|600
C|BAC|20250721|10:52:56.591183|S|44|47.74|0|44
C|BAC|20250721|10:53:00.302218|S|105|47.75|0|105
C|BAC|20250721|10:53:00.302218|S|74|47.75|0|74
C|BAC|20250721|10:53:00.302370|S|95|47.75|0|95
C|BAC|20250721|10:53:00.302370|S|526|47.75|0|526
C|BAC|20250721|10:53:02.421759|S|26|47.75|0|26
C|BAC|20250721|10:53:02.586209|S|19|47.76|0|19
C|BAC|20250721|10:53:02.586352|S|32|47.76|0|32
C|BAC|20250721|10:53:02.586436|S|16|47.76|0|16
C|BAC|20250721|10:53:29.952137|S|55|47.76|0|55
C|BAC|20250721|10:53:36.119429|S|119|47.75|0|119
C|BAC|20250721|10:55:51.958720|S|75|47.77|0|75
C|BAC|20250721|10:56:09.477123|S|25|47.76|0|25
C|BAC|20250721|10:57:10.733688|S|1000|47.79|0|1000
C|BAC|20250721|10:57:17.310263|S|200|47.79|0|200
C|BAC|20250721|10:57:17.481947|S|28|47.79|0|28
C|BAC|20250721|10:57:19.972560|S|180|47.79|0|180
C|BAC|20250721|10:57:19.972579|S|15|47.79|0|15
C|BAC|20250721|10:57:19.972664|S|5|47.79|0|5
C|BAC|20250721|10:57:19.972678|S|5|47.79|0|5
C|BAC|20250721|10:57:19.972732|S|38|47.79|0|38
C|BAC|20250721|10:57:25.559074|S|100|47.795|0|100
C|BAC|20250721|10:57:31.323658|S|100|47.8|0|100
C|BAC|20250721|10:57:33.939955|S|100|47.81|0|100
C|BAC|20250721|10:57:55.816039|S|49|47.81|0|49
C|BAC|20250721|10:59:31.268568|S|165|47.825|0|165
C|BAC|20250721|10:59:31.275837|S|189|47.825|0|189
C|BAC|20250721|10:59:31.493220|S|500|47.825|0|500
C|BAC|20250721|10:59:31.494596|S|23|47.825|0|23
C|BAC|20250721|10:59:51.956865|S|2|47.84|0|2
C|BAC|20250721|10:59:51.957002|S|93|47.84|0|93
C|BAC|20250721|10:59:53.688824|S|22|47.82|0|22
C|BAC|20250721|10:59:53.688883|S|25|47.82|0|25
C|BAC|20250721|10:59:53.688902|S|32|47.82|0|32
C|BAC|20250721|10:59:53.688922|S|14|47.82|0|14
C|BAC|20250721|10:59:53.688982|S|24|47.82|0|24
C|BAC|20250721|10:59:53.689237|S|23|47.82|0|23
C|BAC|20250721|10:59:53.900562|S|36|47.82|0|36
C|BAC|20250721|10:59:53.900578|S|54|47.82|0|54
C|BAC|20250721|10:59:53.900578|S|28|47.82|0|28
C|BAC|20250721|11:00:05.685195|S|18|47.81|0|18
C|BAC|20250721|11:00:05.688286|S|282|47.81|0|282
C|BAC|20250721|11:00:24.093836|S|300|47.79|0|300
C|BAC|20250721|11:00:24.205440|S|100|47.79|0|100
C|BAC|20250721|11:00:24.245063|S|100|47.79|0|100
C|BAC|20250721|11:00:24.245080|S|67|47.79|0|67
C|BAC|20250721|11:00:24.245081|S|33|47.79|0|33
C|BAC|20250721|11:01:20.706430|S|100|47.82|0|100
C|BAC|20250721|11:01:40.323034|S|12|47.83|0|12
C|BAC|20250721|11:03:13.631921|S|14|47.83|0|14
C|BAC|20250721|11:03:14.030455|S|71|47.83|0|71
C|BAC|20250721|11:03:14.080773|S|17|47.83|0|17
C|BAC|20250721|11:03:46.797840|S|434|47.83|0|434
C|BAC|20250721|11:04:41.905983|S|100|47.81|0|100
C|BAC|20250721|11:04:41.906005|S|100|47.81|0|100
C|BAC|20250721|11:04:41.906006|S|100|47.81|0|100
C|BAC|20250721|11:05:29.785323|S|10|47.81|0|10
C|BAC|20250721|11:05:35.664867|S|55|47.82|0|55
C|BAC|20250721|11:05:40.727880|S|43|47.82|0|43
C|BAC|20250721|11:05:40.727910|S|18|47.82|0|18
C|BAC|20250721|11:05:40.728276|S|18|47.82|0|18
C|BAC|20250721|11:05:40.729632|S|15|47.82|0|15
C|BAC|20250721|11:06:47.359015|S|38|47.82|0|38
C|BAC|20250721|11:06:47.359090|S|47|47.82|0|47
C|BAC|20250721|11:06:47.363557|S|16|47.82|0|16
C|BAC|20250721|11:06:47.364013|S|36|47.82|0|36
C|BAC|20250721|11:06:50.229942|S|60|47.81|0|60
C|BAC|20250721|11:07:05.267737|S|551|47.83|0|551
C|BAC|20250721|11:07:19.362256|S|100|47.825|0|100
C|BAC|20250721|11:08:21.797220|S|700|47.835|0|700
C|BAC|20250721|11:11:09.360404|S|21|47.83|0|21
C|BAC|20250721|11:12:02.127571|S|42|47.84|0|42
C|BAC|20250721|11:12:02.127687|S|16|47.84|0|16
C|BAC|20250721|11:12:02.127744|S|42|47.84|0|42
C|BAC|20250721|11:12:02.129422|S|43|47.84|0|43
C|BAC|20250721|11:12:02.129476|S|14|47.84|0|14
C|BAC|20250721|11:12:02.129510|S|15|47.84|0|15
C|BAC|20250721|11:12:02.129539|S|20|47.84|0|20
C|BAC|20250721|11:12:02.129773|S|18|47.84|0|18
C|BAC|20250721|11:12:02.130854|S|18|47.84|0|18
C|BAC|20250721|11:12:02.131049|S|17|47.84|0|17
C|BAC|20250721|11:12:12.199450|S|100|47.84|0|100
C|BAC|20250721|11:12:12.199459|S|41|47.84|0|41
C|BAC|20250721|11:12:12.199587|S|7|47.84|0|7
C|BAC|20250721|11:12:12.199601|S|20|47.84|0|20
C|BAC|20250721|11:12:12.199623|S|47|47.84|0|47
C|BAC|20250721|11:12:12.199623|S|35|47.84|0|35
C|BAC|20250721|11:12:12.199661|S|45|47.84|0|45
C|BAC|20250721|11:12:12.199671|S|100|47.84|0|100
C|BAC|20250721|11:12:12.199680|S|78|47.84|0|78
C|BAC|20250721|11:12:12.199701|S|31|47.84|0|31
C|BAC|20250721|11:12:12.199723|S|96|47.84|0|96
C|BAC|20250721|11:12:16.643789|S|600|47.85|0|600
C|BAC|20250721|11:12:23.245182|S|600|47.85|0|600
C|BAC|20250721|11:12:28.988849|S|600|47.85|0|600
C|BAC|20250721|11:12:28.988849|S|130|47.85|0|130
C|BAC|20250721|11:12:37.275834|S|600|47.85|0|600
C|BAC|20250721|11:13:59.986897|S|28|47.85|0|28
C|BAC|20250721|11:15:56.277216|S|16|47.83|0|16
C|BAC|20250721|11:15:56.351288|S|48|47.83|0|48
C|BAC|20250721|11:15:56.351311|S|14|47.83|0|14
C|BAC|20250721|11:15:56.351336|S|15|47.83|0|15
C|BAC|20250721|11:15:57.151952|S|15|47.83|0|15
C|BAC|20250721|11:16:19.585809|S|18|47.83|0|18
C|BAC|20250721|11:18:12.599812|S|20|47.84|0|20
C|BAC|20250721|11:18:12.599946|S|27|47.84|0|27
C|BAC|20250721|11:18:12.599986|S|16|47.84|0|16
C|BAC|20250721|11:18:14.874335|S|81|47.84|0|81
C|BAC|20250721|11:18:14.934117|S|16|47.84|0|16
C|BAC|20250721|11:18:14.963983|S|14|47.84|0|14
C|BAC|20250721|11:18:15.029472|S|17|47.84|0|17
C|BAC|20250721|11:18:15.029609|S|22|47.84|0|22
C|BAC|20250721|11:19:03.033130|S|300|47.86|0|300
C|BAC|20250721|11:19:03.033130|S|700|47.855|0|700
C|BAC|20250721|11:19:03.212532|S|21|47.85|0|21
C|BAC|20250721|11:19:03.212532|S|154|47.85|0|154
C|BAC|20250721|11:19:05.761536|S|100|47.86|0|100
C|BAC|20250721|11:19:54.380627|S|22|47.85|0|22
C|BAC|20250721|11:21:34.484799|S|100|47.92|0|100
C|BAC|20250721|11:22:09.072103|S|200|47.95|0|200
C|BAC|20250721|11:22:37.442780|S|900|47.94|0|900
C|BAC|20250721|11:26:00.146741|S|20|47.93|0|20
C|BAC|20250721|11:26:00.146752|S|1|47.93|0|1
C|BAC|20250721|11:26:26.325205|S|213|47.92|0|213
C|BAC|20250721|11:27:20.382359|S|12|47.89|0|12
C|BAC|20250721|11:27:37.970587|S|35|47.89|0|35
C|BAC|20250721|11:27:57.747973|S|16|47.87|0|16
C|BAC|20250721|11:31:14.476686|S|15|47.94|0|15
C|BAC|20250721|11:31:14.476822|S|16|47.94|0|16
C|BAC|20250721|11:31:14.477169|S|19|47.94|0|19
C|BAC|20250721|11:31:14.477539|S|14|47.94|0|14
C|BAC|20250721|11:31:14.477679|S|14|47.94|0|14
C|BAC|20250721|11:31:14.477712|S|18|47.94|0|18
C|BAC|20250721|11:31:21.634129|S|500|47.94|0|500
C|BAC|20250721|11:31:53.759773|S|15|47.94|0|15
C|BAC|20250721|11:32:32.310620|S|48|47.93|0|48
C|BAC|20250721|11:32:32.310633|S|16|47.93|0|16
C|BAC|20250721|11:33:00.336934|S|500|47.93|0|500
C|BAC|20250721|11:35:28.501159|S|600|47.91|0|600
C|BAC|20250721|11:35:28.501159|S|188|47.91|0|188
C|BAC|20250721|11:35:47.178712|S|6|47.92|0|6
C|BAC|20250721|11:36:22.374917|S|107|47.93|0|107
C|BAC|20250721|11:37:20.131231|S|800|47.92|0|800
C|BAC|20250721|11:37:20.131543|S|800|47.92|0|800
C|BAC|20250721|11:39:18.407427|S|800|47.99|0|800
C|BAC|20250721|11:39:28.073483|S|800|48|0|800
C|BAC|20250721|11:39:31.353508|S|6|47.99|0|6
C|BAC|20250721|11:39:47.675454|S|600|47.98|0|600
C|BAC|20250721|11:39:47.675454|S|300|47.98|0|300
C|BAC|20250721|11:39:50.956748|S|23|47.98|0|23
C|BAC|20250721|11:40:07.974905|S|600|47.98|0|600
C|BAC|20250721|11:40:15.810146|S|19|47.98|0|19
C|BAC|20250721|11:40:24.466551|S|70|47.98|0|70
C|BAC|20250721|11:40:24.561913|S|15|47.98|0|15
C|BAC|20250721|11:40:24.574329|S|20|47.98|0|20
C|BAC|20250721|11:40:24.574431|S|30|47.98|0|30
C|BAC|20250721|11:40:24.574479|S|31|47.98|0|31
C|BAC|20250721|11:40:55.967496|S|269|47.98|0|269
C|BAC|20250721|11:41:04.730188|S|2|47.96|0|2
C|BAC|20250721|11:41:04.730209|S|1|47.96|0|1
C|BAC|20250721|11:41:04.730210|S|17|47.96|0|17
C|BAC|20250721|11:41:15.004906|S|700|47.945|0|700
C|BAC|20250721|11:41:20.026588|S|400|47.93|0|400
C|BAC|20250721|11:42:01.962708|S|400|47.94|0|400
C|BAC|20250721|11:43:58.438269|S|34|47.95|0|34
C|BAC|20250721|11:43:58.447482|S|20|47.95|0|20
C|BAC|20250721|11:43:58.447585|S|19|47.95|0|19
C|BAC|20250721|11:43:58.447997|S|18|47.95|0|18
C|BAC|20250721|11:43:58.567702|S|21|47.95|0|21
C|BAC|20250721|11:43:59.043151|S|15|47.95|0|15
C|BAC|20250721|11:43:59.043188|S|31|47.95|0|31
C|BAC|20250721|11:44:00.001329|S|15|47.95|0|15
C|BAC|20250721|11:44:00.067878|S|17|47.95|0|17
C|BAC|20250721|11:44:00.067886|S|30|47.95|0|30
C|BAC|20250721|11:44:00.071416|S|46|47.95|0|46
C|BAC|20250721|11:44:00.074367|S|16|47.95|0|16
C|BAC|20250721|11:44:10.407126|S|16|47.96|0|16
C|BAC|20250721|11:44:10.407136|S|16|47.96|0|16
C|BAC|20250721|11:44:10.407144|S|16|47.96|0|16
C|BAC|20250721|11:44:10.407175|S|5|47.96|0|5
C|BAC|20250721|11:44:57.428046|S|200|47.97|0|200
C|BAC|20250721|11:45:04.873236|S|200|47.97|0|200
C|BAC|20250721|11:45:10.103968|S|200|47.965|0|200
C|BAC|20250721|11:45:17.029500|S|200|47.97|0|200
C|BAC|20250721|11:45:17.030435|S|100|47.97|0|100
C|BAC|20250721|11:45:20.962270|S|19|47.96|0|19
C|BAC|20250721|11:46:01.957190|S|1|47.95|0|1
C|BAC|20250721|11:46:12.301751|S|100|47.96|0|100
C|BAC|20250721|11:46:12.301975|S|100|47.96|0|100
C|BAC|20250721|11:46:12.317541|S|100|47.955|0|100
C|BAC|20250721|11:46:40.159183|S|100|47.97|0|100
C|BAC|20250721|11:46:54.280076|S|100|48|0|100
C|BAC|20250721|11:46:54.837875|S|53|47.995|0|53
C|BAC|20250721|11:46:54.837892|S|39|47.995|0|39
C|BAC|20250721|11:46:54.837893|S|57|47.995|0|57
C|BAC|20250721|11:46:54.837912|S|38|47.995|0|38
C|BAC|20250721|11:46:54.837913|S|39|47.995|0|39
C|BAC|20250721|11:46:54.837934|S|42|47.995|0|42
C|BAC|20250721|11:46:54.837935|S|30|47.995|0|30
C|BAC|20250721|11:46:54.838731|S|61|47.99|0|61
C|BAC|20250721|11:47:26.921335|S|100|47.99|0|100
C|BAC|20250721|11:47:26.921335|S|200|47.99|0|200
C|BAC|20250721|11:47:26.921335|S|100|47.99|0|100
C|BAC|20250721|11:47:38.018807|S|15|47.99|0|15
C|BAC|20250721|11:47:38.018880|S|385|47.99|0|385
C|BAC|20250721|11:47:53.858072|S|15|47.97|0|15
C|BAC|20250721|11:47:53.858181|S|32|47.97|0|32
C|BAC|20250721|11:47:53.858194|S|30|47.97|0|30
C|BAC|20250721|11:47:53.873703|S|16|47.97|0|16
C|BAC|20250721|11:47:54.170394|S|66|47.97|0|66
C|BAC|20250721|11:47:54.170437|S|24|47.97|0|24
C|BAC|20250721|11:47:54.170452|S|21|47.97|0|21
C|BAC|20250721|11:47:54.170459|S|15|47.97|0|15
C|BAC|20250721|11:47:54.170500|S|14|47.97|0|14
C|BAC|20250721|11:47:54.170574|S|25|47.97|0|25
C|BAC|20250721|11:48:43.561656|S|1|47.95|0|1
C|BAC|20250721|11:48:48.052788|S|15|47.94|0|15
C|BAC|20250721|11:49:23.287640|S|77|47.95|0|77
C|BAC|20250721|11:50:03.499554|S|31|47.92|0|31
C|BAC|20250721|11:53:45.342717|S|14|47.93|0|14
C|BAC|20250721|11:53:45.342821|S|18|47.93|0|18
C|BAC|20250721|11:53:45.344143|S|183|47.93|0|183
C|BAC|20250721|11:54:22.763439|S|200|47.93|0|200
C|BAC|20250721|11:55:50.106336|S|30|47.96|0|30
C|BAC|20250721|11:55:50.106337|S|37|47.96|0|37
C|BAC|20250721|11:56:33.766089|S|15|47.97|0|15
C|BAC|20250721|11:56:52.763582|S|100|47.96|0|100
C|BAC|20250721|11:56:52.763582|S|200|47.96|0|200
C|BAC|20250721|11:56:52.764275|S|100|47.96|0|100
C|BAC|20250721|11:56:52.764275|S|100|47.96|0|100
C|BAC|20250721|11:56:52.764521|S|100|47.96|0|100
C|BAC|20250721|11:56:58.276593|S|66|47.96|0|66
C|BAC|20250721|11:56:58.282750|S|200|47.96|0|200
C|BAC|20250721|11:57:04.806283|S|46|47.96|0|46
C|BAC|20250721|11:57:04.806283|S|134|47.96|0|134
C|BAC|20250721|11:57:04.806369|S|54|47.96|0|54
C|BAC|20250721|11:57:15.228425|S|100|47.96|0|100
C|BAC|20250721|11:57:25.858782|S|100|47.95|0|100
C|BAC|20250721|11:58:22.182701|S|300|47.97|0|300
C|BAC|20250721|11:58:59.191691|S|19|47.94|0|19
C|BAC|20250721|12:01:25.328966|S|19|47.95|0|19
C|BAC|20250721|12:01:25.328974|S|20|47.95|0|20
C|BAC|20250721|12:02:01.066863|S|1|47.95|0|1
C|BAC|20250721|12:02:13.070774|S|1|47.95|0|1
C|BAC|20250721|12:03:27.282584|S|15|47.98|0|15
C|BAC|20250721|12:03:27.282951|S|17|47.98|0|17
C|BAC|20250721|12:03:27.283209|S|22|47.98|0|22
C|BAC|20250721|12:03:27.283375|S|38|47.98|0|38
C|BAC|20250721|12:03:46.334012|S|100|47.97|0|100
C|BAC|20250721|12:03:58.361556|S|17|47.98|0|17
C|BAC|20250721|12:03:58.361948|S|9|47.98|0|9
C|BAC|20250721|12:04:32.336416|S|18|48|0|18
C|BAC|20250721|12:05:01.547586|S|1|47.98|0|1
C|BAC|20250721|12:05:01.547598|S|39|47.98|0|39
C|BAC|20250721|12:05:01.547669|S|26|47.98|0|26
C|BAC|20250721|12:05:01.547918|S|2|47.98|0|2
C|BAC|20250721|12:05:06.087496|S|18|47.98|0|18
C|BAC|20250721|12:05:06.087665|S|15|47.98|0|15
C|BAC|20250721|12:05:06.088229|S|28|47.98|0|28
C|BAC|20250721|12:05:06.088273|S|19|47.98|0|19
C|BAC|20250721|12:05:06.088294|S|14|47.98|0|14
C|BAC|20250721|12:05:06.089090|S|121|47.98|0|121
C|BAC|20250721|12:05:06.607292|S|24|47.98|0|24
C|BAC|20250721|12:05:46.500305|S|15|47.98|0|15
C|BAC|20250721|12:05:46.507345|S|6|47.98|0|6
C|BAC|20250721|12:06:31.705521|S|37|48|0|37
C|BAC|20250721|12:06:31.705652|S|23|48|0|23
C|BAC|20250721|12:06:31.705828|S|17|48|0|17
C|BAC|20250721|12:06:31.705867|S|15|48|0|15
C|BAC|20250721|12:06:31.705942|S|16|48|0|16
C|BAC|20250721|12:06:31.705958|S|32|48|0|32
C|BAC|20250721|12:06:31.706017|S|14|48|0|14
C|BAC|20250721|12:06:31.811975|S|15|48|0|15
C|BAC|20250721|12:06:31.911299|S|22|48|0|22
C|BAC|20250721|12:06:32.001783|S|20|48|0|20
C|BAC|20250721|12:06:32.312473|S|14|48|0|14
C|BAC|20250721|12:06:32.522249|S|21|48|0|21
C|BAC|20250721|12:06:32.763501|S|14|48|0|14
C|BAC|20250721|12:06:32.991557|S|2|48|0|2
C|BAC|20250721|12:06:45.133978|S|63|48|0|63
C|BAC|20250721|12:07:08.889672|S|19|48.01|0|19
C|BAC|20250721|12:07:32.617360|S|100|48.01|0|100
C|BAC|20250721|12:07:32.617360|S|100|48.01|0|100
C|BAC|20250721|12:08:34.228878|S|100|48.01|0|100
C|BAC|20250721|12:08:34.924978|S|100|48.01|0|100
C|BAC|20250721|12:09:26.923492|S|17|48.03|0|17
C|BAC|20250721|12:09:26.923530|S|33|48.03|0|33
C|BAC|20250721|12:09:26.923695|S|30|48.03|0|30
C|BAC|20250721|12:09:26.923710|S|33|48.03|0|33
C|BAC|20250721|12:09:26.923727|S|17|48.03|0|17
C|BAC|20250721|12:09:26.923738|S|20|48.03|0|20
C|BAC|20250721|12:09:31.741209|S|69|48.03|0|69
C|BAC|20250721|12:09:31.741316|S|28|48.03|0|28
C|BAC|20250721|12:09:31.741316|S|31|48.03|0|31
C|BAC|20250721|12:09:31.741431|S|92|48.03|0|92
C|BAC|20250721|12:09:31.741481|S|74|48.03|0|74
C|BAC|20250721|12:09:31.741537|S|55|48.03|0|55
C|BAC|20250721|12:09:31.741564|S|50|48.03|0|50
C|BAC|20250721|12:09:31.741745|S|1|48.03|0|1
C|BAC|20250721|12:09:31.818710|S|153|48.02|0|153
C|BAC|20250721|12:09:36.762715|S|45|48.01|0|45
C|BAC|20250721|12:09:47.200561|S|100|48.04|0|100
C|BAC|20250721|12:11:18.896812|S|28|48.02|0|28
C|BAC|20250721|12:12:48.471364|S|100|47.99|0|100
C|BAC|20250721|12:13:00.813967|S|36|47.98|0|36
C|BAC|20250721|12:13:00.813992|S|16|47.98|0|16
C|BAC|20250721|12:13:00.814018|S|31|47.98|0|31
C|BAC|20250721|12:13:00.814083|S|16|47.98|0|16
C|BAC|20250721|12:13:00.814161|S|22|47.98|0|22
C|BAC|20250721|12:13:00.814195|S|22|47.98|0|22
C|BAC|20250721|12:13:00.814212|S|17|47.98|0|17
C|BAC|20250721|12:13:00.814273|S|18|47.98|0|18
C|BAC|20250721|12:13:00.814283|S|18|47.98|0|18
C|BAC|20250721|12:13:00.814303|S|32|47.98|0|32
C|BAC|20250721|12:13:00.814303|S|4|47.98|0|4
C|BAC|20250721|12:13:00.814320|S|14|47.98|0|14
C|BAC|20250721|12:13:00.814470|S|18|47.98|0|18
C|BAC|20250721|12:13:00.814612|S|20|47.98|0|20
C|BAC|20250721|12:13:00.814667|S|16|47.98|0|16
C|BAC|20250721|12:13:00.814668|S|6|47.98|0|6
C|BAC|20250721|12:13:00.814698|S|44|47.98|0|44
C|BAC|20250721|12:13:00.814710|S|2|47.98|0|2
C|BAC|20250721|12:13:00.814711|S|13|47.98|0|13
C|BAC|20250721|12:15:23.540022|S|160|47.99|0|160
C|BAC|20250721|12:15:37.368803|S|34|48|0|34
C|BAC|20250721|12:15:37.412508|S|100|48|0|100
C|BAC|20250721|12:15:37.412650|S|14|48|0|14
C|BAC|20250721|12:15:37.419297|S|14|48|0|14
C|BAC|20250721|12:15:37.419345|S|17|48|0|17
C|BAC|20250721|12:15:41.115766|S|17|48|0|17
C|BAC|20250721|12:15:42.008423|S|27|48|0|27
C|BAC|20250721|12:17:12.433025|S|14|48|0|14
C|BAC|20250721|12:17:15.258756|S|53|48|0|53
C|BAC|20250721|12:17:15.258776|S|33|48|0|33
C|BAC|20250721|12:18:17.834120|S|24|47.99|0|24
C|BAC|20250721|12:18:17.834149|S|11|47.99|0|11
C|BAC|20250721|12:18:17.856040|S|18|47.99|0|18
C|BAC|20250721|12:18:17.874527|S|3|47.99|0|3
C|BAC|20250721|12:18:24.805304|S|152|48.01|0|152
C|BAC|20250721|12:18:25.179900|S|152|48.01|0|152
C|BAC|20250721|12:18:25.179900|S|148|48.01|0|148
C|BAC|20250721|12:18:25.179901|S|100|48.01|0|100
C|BAC|20250721|12:18:25.950392|S|14|48.01|0|14
C|BAC|20250721|12:18:33.366731|S|15|48.01|0|15
C|BAC|20250721|12:18:33.366745|S|22|48.01|0|22
C|BAC|20250721|12:20:05.296260|S|68|48.01|0|68
C|BAC|20250721|12:20:05.296298|S|16|48.01|0|16
C|BAC|20250721|12:20:05.296371|S|26|48.01|0|26
C|BAC|20250721|12:20:06.508911|S|22|48.01|0|22
C|BAC|20250721|12:20:06.511558|S|15|48.01|0|15
C|BAC|20250721|12:20:06.513572|S|25|48.01|0|25
C|BAC|20250721|12:20:06.513912|S|28|48.01|0|28
C|BAC|20250721|12:20:06.513912|S|7|48.01|0|7
C|BAC|20250721|12:20:06.613391|S|53|48.01|0|53
C|BAC|20250721|12:26:05.410683|S|15|47.96|0|15
C|BAC|20250721|12:26:31.219490|S|26|47.97|0|26
C|BAC|20250721|12:26:31.220444|S|18|47.97|0|18
C|BAC|20250721|12:26:53.467029|S|247|47.975|0|247
C|BAC|20250721|12:26:53.467067|S|553|47.975|0|553
C|BAC|20250721|12:27:00.078967|S|100|47.97|0|100
C|BAC|20250721|12:28:01.224982|S|76|47.97|0|76
C|BAC|20250721|12:32:50.226663|S|40|47.96|0|40
C|BAC|20250721|12:32:50.226671|S|19|47.96|0|19
C|BAC|20250721|12:32:50.228118|S|91|47.96|0|91
C|BAC|20250721|12:32:50.229016|S|14|47.96|0|14
C|BAC|20250721|12:32:50.229881|S|14|47.96|0|14
C|BAC|20250721|12:33:33.646958|S|51|47.95|0|51
C|BAC|20250721|12:33:33.863152|S|49|47.95|0|49
C|BAC|20250721|12:36:30.924468|S|100|47.96|0|100
C|BAC|20250721|12:36:36.423153|S|100|47.97|0|100
C|BAC|20250721|12:36:42.831034|S|100|47.97|0|100
C|BAC|20250721|12:37:03.368174|S|81|47.97|0|81
C|BAC|20250721|12:37:03.368368|S|19|47.97|0|19
C|BAC|20250721|12:37:03.368758|S|92|47.97|0|92
C|BAC|20250721|12:37:03.371965|S|100|47.97|0|100
C|BAC|20250721|12:37:03.648957|S|100|47.97|0|100
C|BAC|20250721|12:37:09.808229|S|100|47.97|0|100
C|BAC|20250721|12:37:09.816294|S|100|47.97|0|100
C|BAC|20250721|12:37:09.831990|S|63|47.97|0|63
C|BAC|20250721|12:37:09.831997|S|21|47.97|0|21
C|BAC|20250721|12:37:09.832095|S|7|47.97|0|7
C|BAC|20250721|12:37:09.832102|S|2|47.97|0|2
C|BAC|20250721|12:37:09.832208|S|7|47.97|0|7
C|BAC|20250721|12:37:09.841444|S|37|47.97|0|37
C|BAC|20250721|12:37:09.841705|S|63|47.97|0|63
C|BAC|20250721|12:37:29.046903|S|39|47.98|0|39
C|BAC|20250721|12:38:41.626286|S|100|47.95|0|100
C|BAC|20250721|12:38:46.104370|S|112|47.95|0|112
C|BAC|20250721|12:38:46.104370|S|100|47.95|0|100
C|BAC|20250721|12:39:09.401143|S|100|47.95|0|100
C|BAC|20250721|12:39:09.401144|S|200|47.95|0|200
C|BAC|20250721|12:39:12.325619|S|100|47.96|0|100
C|BAC|20250721|12:41:35.165675|S|14|47.91|0|14
C|BAC|20250721|12:41:35.165717|S|18|47.91|0|18
C|BAC|20250721|12:41:35.173555|S|20|47.91|0|20
C|BAC|20250721|12:41:35.173661|S|24|47.91|0|24
C|BAC|20250721|12:41:35.173683|S|24|47.91|0|24
C|BAC|20250721|12:41:35.350129|S|24|47.91|0|24
C|BAC|20250721|12:41:35.383425|S|15|47.91|0|15
C|BAC|20250721|12:41:35.428319|S|36|47.91|0|36
C|BAC|20250721|12:41:35.866389|S|20|47.91|0|20
C|BAC|20250721|12:41:36.217972|S|5|47.91|0|5
C|BAC|20250721|12:41:36.672320|S|15|47.91|0|15
C|BAC|20250721|12:41:36.672433|S|15|47.91|0|15
C|BAC|20250721|12:41:43.352130|S|29|47.91|0|29
C|BAC|20250721|12:42:47.656825|S|100|47.92|0|100
C|BAC|20250721|12:43:26.729307|S|100|47.91|0|100
C|BAC|20250721|12:43:26.729307|S|200|47.91|0|200
C|BAC|20250721|12:47:36.571318|S|71|47.84|0|71
C|BAC|20250721|12:47:50.956307|S|16|47.85|0|16
C|BAC|20250721|12:48:58.483917|S|9|47.86|0|9
C|BAC|20250721|12:49:01.477312|S|1|47.87|0|1
C|BAC|20250721|12:50:53.774892|S|9|47.85|0|9
C|BAC|20250721|12:51:57.449949|S|43|47.86|0|43
C|BAC|20250721|12:51:57.450003|S|19|47.86|0|19
C|BAC|20250721|12:51:57.450381|S|19|47.86|0|19
C|BAC|20250721|12:52:17.127579|S|100|47.84|0|100
C|BAC|20250721|12:52:17.137571|S|100|47.84|0|100
C|BAC|20250721|12:54:32.681483|S|1|47.81|0|1
C|BAC|20250721|12:55:04.097580|S|12|47.82|0|12
C|BAC|20250721|12:55:04.097596|S|1|47.82|0|1
C|BAC|20250721|12:55:04.097596|S|4|47.82|0|4
C|BAC|20250721|12:55:16.113991|S|83|47.82|0|83
C|BAC|20250721|12:55:16.113991|S|17|47.82|0|17
C|BAC|20250721|12:59:04.333128|S|63|47.83|0|63
C|BAC|20250721|12:59:36.336605|S|21|47.82|0|21
C|BAC|20250721|12:59:36.336605|S|100|47.82|0|100
C|BAC|20250721|13:02:02.096124|S|100|47.84|0|100
C|BAC|20250721|13:02:57.267083|S|38|47.83|0|38
C|BAC|20250721|13:03:00.897574|S|14|47.83|0|14
C|BAC|20250721|13:03:00.897605|S|25|47.83|0|25
C|BAC|20250721|13:03:00.897622|S|22|47.83|0|22
C|BAC|20250721|13:03:03.469390|S|3|47.83|0|3
C|BAC|20250721|13:03:10.382411|S|36|47.82|0|36
C|BAC|20250721|13:03:10.382429|S|18|47.82|0|18
C|BAC|20250721|13:04:00.479892|S|54|47.82|0|54
C|BAC|20250721|13:04:00.479996|S|20|47.82|0|20
C|BAC|20250721|13:04:48.597636|S|300|47.82|0|300
C|BAC|20250721|13:04:49.820823|S|300|47.82|0|300
C|BAC|20250721|13:04:52.018271|S|169|47.82|0|169
C|BAC|20250721|13:04:52.018271|S|100|47.82|0|100
C|BAC|20250721|13:06:41.931839|S|2|47.81|0|2
C|BAC|20250721|13:08:24.808121|S|100|47.82|0|100
C|BAC|20250721|13:12:11.779740|S|100|47.79|0|100
C|BAC|20250721|13:14:26.636128|S|10|47.76|0|10
C|BAC|20250721|13:15:19.592267|S|300|47.76|0|300
C|BAC|20250721|13:16:00.505675|S|19|47.75|0|19
C|BAC|20250721|13:18:51.423150|S|65|47.76|0|65
C|BAC|20250721|13:19:34.264596|S|34|47.76|0|34
C|BAC|20250721|13:20:18.223930|S|100|47.75|0|100
C|BAC|20250721|13:20:42.290497|S|7|47.74|0|7
C|BAC|20250721|13:20:48.514058|S|1|47.74|0|1
C|BAC|20250721|13:20:49.425504|S|13|47.74|0|13
C|BAC|20250721|13:25:14.585917|S|17|47.8|0|17
C|BAC|20250721|13:26:05.767709|S|92|47.79|0|92
C|BAC|20250721|13:31:35.553728|S|83|47.77|0|83
C|BAC|20250721|13:31:35.555333|S|17|47.77|0|17
C|BAC|20250721|13:34:34.732742|S|26|47.76|0|26
C|BAC|20250721|13:35:20.143587|S|47|47.75|0|47
C|BAC|20250721|13:35:20.143599|S|21|47.75|0|21
C|BAC|20250721|13:35:20.143614|S|22|47.75|0|22
C|BAC|20250721|13:40:54.277257|S|58|47.75|0|58
C|BAC|20250721|13:47:58.868267|S|2|47.76|0|2
C|BAC|20250721|13:48:52.459951|S|31|47.78|0|31
C|BAC|20250721|13:48:52.459975|S|22|47.78|0|22
C|BAC|20250721|13:49:26.269298|E|1|47.77|0|1
C|BAC|20250721|13:49:34.647543|S|400|47.77|0|400
C|BAC|20250721|13:49:34.648077|S|100|47.77|0|100
C|BAC|20250721|13:49:52.670953|S|42|47.77|0|42
C|BAC|20250721|13:50:06.950931|S|100|47.77|0|100
C|BAC|20250721|13:50:09.454437|S|130|47.77|0|130
C|BAC|20250721|13:51:49.128380|S|1|47.76|0|1
C|BAC|20250721|13:52:51.964735|S|100|47.76|0|100
C|BAC|20250721|13:52:56.898084|S|65|47.77|0|65
C|BAC|20250721|13:53:13.081829|S|100|47.76|0|100
C|BAC|20250721|13:54:29.989426|S|98|47.76|0|98
C|BAC|20250721|13:54:36.222595|S|1|47.75|0|1
C|BAC|20250721|13:55:15.006386|S|21|47.76|0|21
C|BAC|20250721|13:55:15.006386|S|79|47.76|0|79
C|BAC|20250721|13:56:21.621564|S|500|47.77|0|500
C|BAC|20250721|13:56:21.621863|S|102|47.77|0|102
C|BAC|20250721|13:56:21.621874|S|57|47.77|0|57
C|BAC|20250721|13:56:21.621971|S|341|47.77|0|341
C|BAC|20250721|13:56:33.814156|S|100|47.76|0|100
C|BAC|20250721|13:57:10.536812|S|1|47.75|0|1
C|BAC|20250721|13:57:10.536813|S|1|47.75|0|1
C|BAC|20250721|13:57:10.536833|S|2|47.75|0|2
C|BAC|20250721|13:57:10.536833|S|2|47.75|0|2
C|BAC|20250721|13:57:10.536834|S|2|47.75|0|2
C|BAC|20250721|13:57:10.536853|S|2|47.75|0|2
C|BAC|20250721|13:57:10.536854|S|2|47.75|0|2
C|BAC|20250721|13:57:10.754368|S|90|47.75|0|90
C|BAC|20250721|13:58:29.006841|S|100|47.75|0|100
C|BAC|20250721|13:59:15.977376|S|49|47.75|0|49
C|BAC|20250721|13:59:15.977388|S|28|47.75|0|28
C|BAC|20250721|13:59:15.977417|S|15|47.75|0|15
C|BAC|20250721|13:59:33.036761|S|100|47.75|0|100
C|BAC|20250721|13:59:49.039549|S|100|47.75|0|100
C|BAC|20250721|14:00:53.802661|S|1|47.75|0|1
C|BAC|20250721|14:01:21.391236|E|36|47.76|0|36
C|BAC|20250721|14:01:38.014152|S|1|47.76|0|1
C|BAC|20250721|14:01:38.014152|S|1|47.76|0|1
C|BAC|20250721|14:03:24.493449|S|4|47.79|0|4
C|BAC|20250721|14:03:25.497045|S|200|47.79|0|200
C|BAC|20250721|14:03:25.497667|S|200|47.79|0|200
C|BAC|20250721|14:03:26.729677|S|3|47.78|0|3
C|BAC|20250721|14:05:43.914925|S|6|47.76|0|6
C|BAC|20250721|14:06:40.832879|S|22|47.75|0|22
C|BAC|20250721|14:06:40.834912|S|800|47.745|0|800
C|BAC|20250721|14:11:26.341093|S|14|47.75|0|14
C|BAC|20250721|14:11:26.341216|S|18|47.75|0|18
C|BAC|20250721|14:12:26.627688|S|25|47.74|0|25
C|BAC|20250721|14:12:26.627712|S|16|47.74|0|16
C|BAC|20250721|14:13:20.852897|S|22|47.75|0|22
C|BAC|20250721|14:13:20.852954|S|26|47.75|0|26
C|BAC|20250721|14:13:20.852976|S|47|47.75|0|47
C|BAC|20250721|14:13:20.853033|S|14|47.75|0|14
C|BAC|20250721|14:13:20.853238|S|15|47.75|0|15
C|BAC|20250721|14:13:24.162631|S|17|47.75|0|17
C|BAC|20250721|14:13:26.729133|S|22|47.75|0|22
C|BAC|20250721|14:15:29.976893|S|17|47.75|0|17
C|BAC|20250721|14:15:29.986277|S|9|47.75|0|9
C|BAC|20250721|14:20:47.429798|S|22|47.75|0|22
C|BAC|20250721|14:20:47.429798|S|500|47.75|0|500
C|BAC|20250721|14:20:54.832238|S|18|47.75|0|18
C|BAC|20250721|14:22:53.032718|S|167|47.73|0|167
C|BAC|20250721|14:22:53.034192|S|14|47.73|0|14
C|BAC|20250721|14:22:58.000021|S|66|47.73|0|66
C|BAC|20250721|14:25:49.920578|S|22|47.74|0|22
C|BAC|20250721|14:25:49.920721|S|7|47.74|0|7
C|BAC|20250721|14:28:35.583430|S|10|47.74|0|10
C|BAC|20250721|14:29:12.739737|S|10|47.74|0|10
C|BAC|20250721|14:29:52.940514|S|10|47.73|0|10
C|BAC|20250721|14:30:27.472386|S|10|47.73|0|10
C|BAC|20250721|14:30:42.784906|S|90|47.72|0|90
C|BAC|20250721|14:34:19.780045|S|119|47.67|0|119
C|BAC|20250721|14:34:19.781704|S|78|47.67|0|78
C|BAC|20250721|14:36:55.662833|S|18|47.66|0|18
C|BAC|20250721|14:36:55.662959|S|34|47.66|0|34
C|BAC|20250721|14:36:55.662998|S|27|47.66|0|27
C|BAC|20250721|14:38:46.102475|S|83|47.66|0|83
C|BAC|20250721|14:39:34.861144|S|18|47.66|0|18
C|BAC|20250721|14:39:34.861157|S|41|47.66|0|41
C|BAC|20250721|14:39:34.861166|S|18|47.66|0|18
C|BAC|20250721|14:39:34.861179|S|58|47.66|0|58
C|BAC|20250721|14:39:34.861198|S|16|47.66|0|16
C|BAC|20250721|14:40:36.833148|S|20|47.65|0|20
C|BAC|20250721|14:40:38.219880|S|35|47.65|0|35
C|BAC|20250721|14:41:36.687398|S|24|47.65|0|24
C|BAC|20250721|14:42:59.197363|S|41|47.67|0|41
C|BAC|20250721|14:43:19.536918|S|100|47.655|0|100
C|BAC|20250721|14:43:23.692313|S|300|47.65|0|300
C|BAC|20250721|14:47:26.815892|S|29|47.59|0|29
C|BAC|20250721|14:47:29.270929|S|71|47.58|0|71
C|BAC|20250721|14:47:29.270950|S|15|47.58|0|15
C|BAC|20250721|14:50:26.817805|S|23|47.58|0|23
C|BAC|20250721|14:50:38.573978|S|72|47.59|0|72
C|BAC|20250721|14:52:21.745908|S|300|47.6|0|300
C|BAC|20250721|14:53:03.387646|S|22|47.6|0|22
C|BAC|20250721|14:57:17.086271|S|400|47.61|0|400
C|BAC|20250721|14:58:22.219339|S|39|47.6|0|39
C|BAC|20250721|14:58:22.313960|S|25|47.6|0|25
C|BAC|20250721|14:58:22.314008|S|34|47.6|0|34
C|BAC|20250721|14:58:22.314121|S|26|47.6|0|26
C|BAC|20250721|14:58:22.735443|S|27|47.6|0|27
C|BAC|20250721|14:58:22.735482|S|22|47.6|0|22
C|BAC|20250721|14:59:04.619657|S|89|47.61|0|89
C|BAC|20250721|15:00:20.194721|S|57|47.61|0|57
C|BAC|20250721|15:00:20.194735|S|15|47.61|0|15
C|BAC|20250721|15:00:20.194736|S|35|47.61|0|35
C|BAC|20250721|15:00:20.196102|S|21|47.61|0|21
C|BAC|20250721|15:00:21.129083|S|36|47.61|0|36
C|BAC|20250721|15:00:21.129100|S|15|47.61|0|15
C|BAC|20250721|15:00:23.796125|S|300|47.61|0|300
C|BAC|20250721|15:01:20.892230|S|400|47.61|0|400
C|BAC|20250721|15:01:23.993390|S|10|47.6|0|10
C|BAC|20250721|15:03:21.193276|S|400|47.61|0|400
C|BAC|20250721|15:03:57.244955|S|3|47.6|0|3
C|BAC|20250721|15:04:01.219115|S|40|47.6|0|40
C|BAC|20250721|15:04:01.219250|S|29|47.6|0|29
C|BAC|20250721|15:04:41.915924|S|900|47.605|0|900
C|BAC|20250721|15:05:01.566175|S|17|47.6|0|17
C|BAC|20250721|15:05:01.566188|S|26|47.6|0|26
C|BAC|20250721|15:05:01.566195|S|15|47.6|0|15
C|BAC|20250721|15:05:01.566232|S|17|47.6|0|17
C|BAC|20250721|15:05:07.828478|S|23|47.61|0|23
C|BAC|20250721|15:05:07.828497|S|73|47.61|0|73
C|BAC|20250721|15:05:07.828504|S|53|47.61|0|53
C|BAC|20250721|15:06:07.653630|S|19|47.62|0|19
C|BAC|20250721|15:06:40.619583|S|600|47.605|0|600
C|BAC|20250721|15:06:40.619664|S|300|47.605|0|300
C|BAC|20250721|15:06:44.596815|S|100|47.6|0|100
C|BAC|20250721|15:06:44.596855|S|100|47.6|0|100
C|BAC|20250721|15:06:44.621184|S|100|47.6|0|100
C|BAC|20250721|15:06:54.252575|S|45|47.595|0|45
C|BAC|20250721|15:07:53.978996|S|10|47.6|0|10
C|BAC|20250721|15:08:13.026797|S|90|47.61|0|90
C|BAC|20250721|15:08:39.841240|S|100|47.605|0|100
C|BAC|20250721|15:09:58.564039|S|822|47.575|0|822
C|BAC|20250721|15:09:58.564498|S|78|47.575|0|78
C|BAC|20250721|15:09:58.564498|S|322|47.57|0|322
C|BAC|20250721|15:10:05.818385|S|408|47.585|0|408
C|BAC|20250721|15:10:05.818385|S|392|47.585|0|392
C|BAC|20250721|15:10:05.818595|S|48|47.585|0|48
C|BAC|20250721|15:10:05.818631|S|444|47.585|0|444
C|BAC|20250721|15:10:05.818632|S|100|47.58|0|100
C|BAC|20250721|15:10:05.821136|S|100|47.59|0|100
C|BAC|20250721|15:10:05.821136|S|100|47.59|0|100
C|BAC|20250721|15:10:07.354926|S|4|47.56|0|4
C|BAC|20250721|15:10:18.763193|S|14|47.57|0|14
C|BAC|20250721|15:10:18.940822|S|28|47.57|0|28
C|BAC|20250721|15:10:18.940891|S|37|47.57|0|37
C|BAC|20250721|15:10:18.940911|S|17|47.57|0|17
C|BAC|20250721|15:10:18.941247|S|4|47.57|0|4
C|BAC|20250721|15:10:18.941260|S|16|47.57|0|16
C|BAC|20250721|15:10:18.941451|S|181|47.57|0|181
C|BAC|20250721|15:10:20.041376|S|103|47.57|0|103
C|BAC|20250721|15:10:21.159564|E|252|47.555|0|252
C|BAC|20250721|15:10:22.343477|S|17|47.54|0|17
C|BAC|20250721|15:10:22.343581|S|24|47.54|0|24
C|BAC|20250721|15:10:22.343815|S|29|47.54|0|29
C|BAC|20250721|15:10:22.345063|S|14|47.54|0|14
C|BAC|20250721|15:10:22.347834|S|14|47.54|0|14
C|BAC|20250721|15:10:22.352045|S|15|47.54|0|15
C|BAC|20250721|15:10:22.357265|S|20|47.54|0|20
C|BAC|20250721|15:10:22.358966|S|22|47.54|0|22
C|BAC|20250721|15:10:22.388826|S|29|47.54|0|29
C|BAC|20250721|15:10:22.388826|S|5|47.54|0|5
C|BAC|20250721|15:10:22.388866|S|14|47.54|0|14
C|BAC|20250721|15:10:22.396431|S|18|47.54|0|18
C|BAC|20250721|15:10:24.855281|S|100|47.51|0|100
C|BAC|20250721|15:10:24.855767|S|15|47.5|0|15
C|BAC|20250721|15:10:24.856510|S|1|47.5|0|1
C|BAC|20250721|15:10:30.528210|S|9|47.53|0|9
C|BAC|20250721|15:10:37.293123|S|176|47.53|0|176
C|BAC|20250721|15:10:51.921362|S|17|47.52|0|17
C|BAC|20250721|15:11:00.995024|S|15|47.51|0|15
C|BAC|20250721|15:11:12.008424|S|38|47.53|0|38
C|BAC|20250721|15:11:12.101601|S|43|47.53|0|43
C|BAC|20250721|15:11:12.101862|S|14|47.53|0|14
C|BAC|20250721|15:11:12.102155|S|36|47.53|0|36
C|BAC|20250721|15:11:12.102178|S|15|47.53|0|15
C|BAC|20250721|15:11:13.211169|S|18|47.53|0|18
C|BAC|20250721|15:11:13.211300|S|42|47.53|0|42
C|BAC|20250721|15:11:14.534150|S|400|47.53|0|400
C|BAC|20250721|15:11:14.534151|S|400|47.53|0|400
C|BAC|20250721|15:11:14.844902|S|97|47.53|0|97
C|BAC|20250721|15:11:40.990635|S|26|47.52|0|26
C|BAC|20250721|15:11:40.990724|S|6|47.52|0|6
C|BAC|20250721|15:11:40.990883|S|20|47.52|0|20
C|BAC|20250721|15:11:40.991019|S|39|47.52|0|39
C|BAC|20250721|15:12:07.867187|S|96|47.5|0|96
C|BAC|20250721|15:12:07.867188|S|70|47.5|0|70
C|BAC|20250721|15:12:07.867298|S|330|47.5|0|330
C|BAC|20250721|15:12:42.944237|S|14|47.54|0|14
C|BAC|20250721|15:12:42.944358|S|15|47.54|0|15
C|BAC|20250721|15:13:35.808158|S|100|47.56|0|100
C|BAC|20250721|15:13:35.808988|S|200|47.56|0|200
C|BAC|20250721|15:14:10.226742|S|400|47.57|0|400
C|BAC|20250721|15:14:29.338572|S|1|47.575|0|1
C|BAC|20250721|15:20:29.602920|S|500|47.58|0|500
C|BAC|20250721|15:21:03.944323|S|100|47.58|0|100
C|BAC|20250721|15:21:19.713096|S|31|47.57|0|31
C|BAC|20250721|15:21:19.713096|S|35|47.57|0|35
C|BAC|20250721|15:21:19.713096|S|64|47.57|0|64
C|BAC|20250721|15:22:04.794817|S|670|47.585|0|670
C|BAC|20250721|15:22:21.529989|S|100|47.6|0|100
C|BAC|20250721|15:23:14.113253|S|100|47.58|0|100
C|BAC|20250721|15:23:14.200425|S|33|47.57|0|33
C|BAC|20250721|15:23:14.208419|S|15|47.57|0|15
C|BAC|20250721|15:23:14.208453|S|15|47.57|0|15
C|BAC|20250721|15:23:14.208554|S|7|47.57|0|7
C|BAC|20250721|15:23:48.369343|S|35|47.57|0|35
C|BAC|20250721|15:23:48.369380|S|18|47.57|0|18
C|BAC|20250721|15:23:48.369408|S|27|47.57|0|27
C|BAC|20250721|15:24:59.512714|S|18|47.57|0|18
C|BAC|20250721|15:25:00.512688|S|1100|47.565|0|1100
C|BAC|20250721|15:25:09.263421|S|21|47.56|0|21
C|BAC|20250721|15:25:09.263421|S|300|47.56|0|300
C|BAC|20250721|15:26:26.953511|S|100|47.53|0|100
C|BAC|20250721|15:27:23.502859|S|5|47.52|0|5
C|BAC|20250721|15:27:51.302182|S|200|47.515|0|200
C|BAC|20250721|15:27:53.835797|S|5|47.52|0|5
C|BAC|20250721|15:28:12.403996|S|20|47.525|0|20
C|BAC|20250721|15:28:33.707776|S|100|47.53|0|100
C|BAC|20250721|15:29:47.576408|S|500|47.51|0|500
C|BAC|20250721|15:29:53.433263|S|200|47.51|0|200
C|BAC|20250721|15:30:00.046340|S|100|47.525|0|100
C|BAC|20250721|15:30:00.048264|S|100|47.525|0|100
C|BAC|20250721|15:30:00.050827|S|100|47.525|0|100
C|BAC|20250721|15:30:24.079434|S|75|47.53|0|75
C|BAC|20250721|15:31:01.783940|S|16|47.53|0|16
C|BAC|20250721|15:31:01.783953|S|14|47.53|0|14
C|BAC|20250721|15:32:49.183638|S|17|47.55|0|17
C|BAC|20250721|15:32:49.183660|S|27|47.55|0|27
C|BAC|20250721|15:33:10.091091|S|303|47.53|0|303
C|BAC|20250721|15:33:53.002780|S|100|47.53|0|100
C|BAC|20250721|15:34:28.194898|S|42|47.52|0|42
C|BAC|20250721|15:34:28.194916|S|163|47.52|0|163
C|BAC|20250721|15:34:28.194917|S|300|47.52|0|300
C|BAC|20250721|15:34:28.194917|S|195|47.52|0|195
C|BAC|20250721|15:34:28.397614|S|100|47.52|0|100
C|BAC|20250721|15:36:59.996979|S|100|47.505|0|100
C|BAC|20250721|15:37:01.514306|S|40|47.51|0|40
C|BAC|20250721|15:38:59.700899|S|19|47.54|0|19
C|BAC|20250721|15:38:59.700916|S|31|47.54|0|31
C|BAC|20250721|15:39:07.040304|S|62|47.54|0|62
C|BAC|20250721|15:39:24.126312|S|36|47.54|0|36
C|BAC|20250721|15:39:24.126438|S|16|47.54|0|16
C|BAC|20250721|15:39:36.270419|S|12|47.54|0|12
C|BAC|20250721|15:39:47.786610|S|4|47.545|0|4
C|BAC|20250721|15:40:00.791883|S|500|47.53|0|500
C|BAC|20250721|15:40:00.791883|S|400|47.53|0|400
C|BAC|20250721|15:40:03.011273|S|25|47.53|0|25
C|BAC|20250721|15:40:03.011281|S|25|47.53|0|25
C|BAC|20250721|15:40:08.953495|S|24|47.53|0|24
C|BAC|20250721|15:40:08.953495|S|1|47.53|0|1
C|BAC|20250721|15:40:08.953504|S|61|47.53|0|61
C|BAC|20250721|15:40:09.211036|S|67|47.52|0|67
C|BAC|20250721|15:40:09.211036|S|33|47.52|0|33
C|BAC|20250721|15:40:21.159754|S|1|47.52|0|1
C|BAC|20250721|15:40:47.006706|S|100|47.52|0|100
C|BAC|20250721|15:41:03.809208|S|1|47.52|0|1
C|BAC|20250721|15:41:09.648636|S|500|47.53|0|500
C|BAC|20250721|15:41:13.167919|S|1|47.52|0|1
C|BAC|20250721|15:41:17.725683|S|99|47.52|0|99
C|BAC|20250721|15:41:17.725683|S|1|47.52|0|1
C|BAC|20250721|15:41:29.448940|S|86|47.51|0|86
C|BAC|20250721|15:41:33.474372|S|100|47.51|0|100
C|BAC|20250721|15:41:46.349490|S|200|47.5|0|200
C|BAC|20250721|15:41:47.311605|S|500|47.5|0|500
C|BAC|20250721|15:41:51.026951|S|100|47.505|0|100
C|BAC|20250721|15:41:59.727314|S|100|47.5|0|100
C|BAC|20250721|15:42:16.452212|S|297|47.51|0|297
C|BAC|20250721|15:42:18.466670|S|203|47.51|0|203
C|BAC|20250721|15:42:20.519254|S|11|47.5|0|11
C|BAC|20250721|15:42:30.679988|S|100|47.5|0|100
C|BAC|20250721|15:42:31.750862|S|100|47.5|0|100
C|BAC|20250721|15:42:31.750862|S|100|47.5|0|100
C|BAC|20250721|15:42:31.752901|S|6|47.49|0|6
C|BAC|20250721|15:42:31.753973|S|100|47.5|0|100
C|BAC|20250721|15:42:31.753973|S|100|47.5|0|100
C|BAC|20250721|15:42:31.753973|S|100|47.5|0|100
C|BAC|20250721|15:42:31.756834|S|400|47.49|0|400
C|BAC|20250721|15:42:59.191311|S|400|47.48|0|400
C|BAC|20250721|15:43:00.288635|S|200|47.475|0|200
C|BAC|20250721|15:43:00.294244|S|200|47.47|0|200
C|BAC|20250721|15:43:40.562521|S|500|47.48|0|500
C|BAC|20250721|15:43:48.778460|S|1|47.48|0|1
C|BAC|20250721|15:43:54.898467|S|100|47.48|0|100
C|BAC|20250721|15:43:57.299358|S|100|47.485|0|100
C|BAC|20250721|15:44:25.325869|S|100|47.48|0|100
C|BAC|20250721|15:44:25.326066|S|122|47.48|0|122
C|BAC|20250721|15:44:28.949274|S|7|47.48|0|7
C|BAC|20250721|15:44:29.304738|S|286|47.475|0|286
C|BAC|20250721|15:44:35.306680|S|91|47.49|0|91
C|BAC|20250721|15:44:35.607240|S|409|47.49|0|409
C|BAC|20250721|15:44:47.851576|S|13|47.485|0|13
C|BAC|20250721|15:45:01.359922|S|65|47.48|0|65
C|BAC|20250721|15:45:01.359938|S|39|47.48|0|39
C|BAC|20250721|15:45:58.854070|S|32|47.47|0|32
C|BAC|20250721|15:45:58.854085|S|20|47.47|0|20
C|BAC|20250721|15:46:01.030493|S|100|47.46|0|100
C|BAC|20250721|15:46:02.568461|S|84|47.46|0|84
C|BAC|20250721|15:46:02.568461|S|16|47.46|0|16
C|BAC|20250721|15:46:06.869878|S|100|47.46|0|100
C|BAC|20250721|15:46:35.340154|S|500|47.46|0|500
C|BAC|20250721|15:46:35.506858|S|500|47.45|0|500
C|BAC|20250721|15:46:35.506858|S|500|47.45|0|500
C|BAC|20250721|15:46:35.753558|S|500|47.46|0|500
C|BAC|20250721|15:47:00.615331|S|7|47.46|0|7
C|BAC|20250721|15:47:00.616575|S|11|47.46|0|11
C|BAC|20250721|15:47:00.949134|S|23|47.465|0|23
C|BAC|20250721|15:47:00.949144|S|44|47.465|0|44
C|BAC|20250721|15:47:00.949159|S|19|47.465|0|19
C|BAC|20250721|15:47:00.949186|S|14|47.465|0|14
C|BAC|20250721|15:47:00.949186|S|2|47.47|0|2
C|BAC|20250721|15:47:00.949230|S|17|47.47|0|17
C|BAC|20250721|15:47:18.976017|S|23|47.47|0|23
C|BAC|20250721|15:47:19.648183|S|40|47.47|0|40
C|BAC|20250721|15:47:21.303915|S|36|47.47|0|36
C|BAC|20250721|15:47:21.303931|S|20|47.47|0|20
C|BAC|20250721|15:47:21.303970|S|16|47.47|0|16
C|BAC|20250721|15:47:31.660225|S|15|47.48|0|15
C|BAC|20250721|15:47:41.290827|S|100|47.47|0|100
C|BAC|20250721|15:47:41.291106|S|15|47.47|0|15
C|BAC|20250721|15:48:05.022416|S|18|47.48|0|18
C|BAC|20250721|15:48:05.022459|S|35|47.48|0|35
C|BAC|20250721|15:48:55.844513|S|500|47.49|0|500
C|BAC|20250721|15:48:55.848251|S|100|47.49|0|100
C|BAC|20250721|15:48:57.853731|S|18|47.49|0|18
C|BAC|20250721|15:49:30.626438|S|4|47.5|0|4
C|BAC|20250721|15:49:55.946311|S|108|47.525|0|108
C|BAC|20250721|15:49:55.946715|S|100|47.52|0|100
C|BAC|20250721|15:49:55.946778|S|22|47.52|0|22
C|BAC|20250721|15:49:55.957443|S|100|47.525|0|100
C|BAC|20250721|15:49:55.957501|S|900|47.525|0|900
C|BAC|20250721|15:49:55.957510|S|300|47.525|0|300
C|BAC|20250721|15:49:58.445018|S|900|47.525|0|900
C|BAC|20250721|15:49:58.445126|S|400|47.525|0|400
C|BAC|20250721|15:50:01.487945|S|16|47.5|0|16
C|BAC|20250721|15:50:01.487969|S|20|47.5|0|20
C|BAC|20250721|15:50:20.948445|S|10|47.48|0|10
C|BAC|20250721|15:50:25.696786|S|400|47.475|0|400
C|BAC|20250721|15:50:52.490673|S|400|47.49|0|400
C|BAC|20250721|15:51:05.270522|S|20|47.5|0|20
C|BAC|20250721|15:51:05.270551|S|25|47.5|0|25
C|BAC|20250721|15:51:05.270578|S|23|47.5|0|23
C|BAC|20250721|15:51:06.030886|S|100|47.5|0|100
C|BAC|20250721|15:51:16.671922|S|10|47.515|0|10
C|BAC|20250721|15:51:29.673595|S|21|47.51|0|21
C|BAC|20250721|15:51:29.673680|S|32|47.51|0|32
C|BAC|20250721|15:51:31.343874|S|15|47.51|0|15
C|BAC|20250721|15:51:31.407360|S|35|47.51|0|35
C|BAC|20250721|15:51:41.370760|S|42|47.51|0|42
C|BAC|20250721|15:51:41.746302|S|34|47.51|0|34
C|BAC|20250721|15:51:42.091363|S|21|47.51|0|21
C|BAC|20250721|15:51:43.186587|S|18|47.51|0|18
C|BAC|20250721|15:51:47.057838|S|500|47.5|0|500
C|BAC|20250721|15:51:47.116371|S|500|47.49|0|500
C|BAC|20250721|15:51:49.208040|S|22|47.5|0|22
C|BAC|20250721|15:52:10.446915|S|1300|47.505|0|1300
C|BAC|20250721|15:52:10.447089|S|400|47.505|0|400
C|BAC|20250721|15:52:28.984268|S|100|47.5|0|100
C|BAC|20250721|15:53:00.993173|S|29|47.5|0|29
C|BAC|20250721|15:53:00.993210|S|22|47.5|0|22
C|BAC|20250721|15:53:00.993266|S|18|47.5|0|18
C|BAC|20250721|15:53:07.570734|S|29|47.5|0|29
C|BAC|20250721|15:53:09.169263|S|80|47.51|0|80
C|BAC|20250721|15:53:24.369650|S|27|47.505|0|27
C|BAC|20250721|15:53:45.450592|S|10|47.5|0|10
C|BAC|20250721|15:53:47.352115|S|500|47.495|0|500
C|BAC|20250721|15:54:10.080020|S|224|47.5|0|224
C|BAC|20250721|15:54:23.633748|S|400|47.49|0|400
C|BAC|20250721|15:54:23.633749|S|200|47.49|0|200
C|BAC|20250721|15:54:30.005980|S|200|47.49|0|200
C|BAC|20250721|15:54:32.401916|S|100|47.49|0|100
C|BAC|20250721|15:54:34.614148|S|300|47.49|0|300
C|BAC|20250721|15:54:49.599448|S|5|47.495|0|5
C|BAC|20250721|15:55:00.041746|S|22|47.5|0|22
C|BAC|20250721|15:55:00.042289|S|14|47.5|0|14
C|BAC|20250721|15:55:00.184417|S|300|47.5|0|300
C|BAC|20250721|15:55:00.184456|S|246|47.5|0|246
C|BAC|20250721|15:55:00.184513|S|254|47.5|0|254
C|BAC|20250721|15:55:02.590048|S|1400|47.485|0|1400
C|BAC|20250721|15:55:02.949432|S|1400|47.485|0|1400
C|BAC|20250721|15:55:04.593563|S|300|47.485|0|300
C|BAC|20250721|15:55:04.593643|S|300|47.485|0|300
C|BAC|20250721|15:55:09.049645|S|300|47.48|0|300
C|BAC|20250721|15:55:09.174797|S|61|47.48|0|61
C|BAC|20250721|15:55:09.174833|S|139|47.48|0|139
C|BAC|20250721|15:55:16.033852|S|11|47.48|0|11
C|BAC|20250721|15:55:23.279419|S|9|47.48|0|9
C|BAC|20250721|15:55:23.279605|S|10|47.48|0|10
C|BAC|20250721|15:55:33.180964|S|10|47.48|0|10
C|BAC|20250721|15:55:49.774425|S|200|47.475|0|200
C|BAC|20250721|15:55:52.754834|S|19|47.48|0|19
C|BAC|20250721|15:55:52.754961|S|44|47.48|0|44
C|BAC|20250721|15:55:52.755431|S|14|47.48|0|14
C|BAC|20250721|15:55:52.755611|S|34|47.48|0|34
C|BAC|20250721|15:56:06.663089|S|200|47.48|0|200
C|BAC|20250721|15:56:11.216471|S|100|47.48|0|100
C|BAC|20250721|15:56:19.186075|S|100|47.475|0|100
C|BAC|20250721|15:56:31.688308|S|200|47.47|0|200
C|BAC|20250721|15:56:32.735994|S|200|47.47|0|200
C|BAC|20250721|15:56:32.735995|S|300|47.47|0|300
C|BAC|20250721|15:56:33.249003|S|200|47.47|0|200
C|BAC|20250721|15:56:33.249003|S|264|47.47|0|264
C|BAC|20250721|15:56:34.822049|S|800|47.47|0|800
C|BAC|20250721|15:56:34.822049|S|200|47.47|0|200
C|BAC|20250721|15:56:48.649796|S|29|47.47|0|29
C|BAC|20250721|15:57:10.357304|S|28|47.47|0|28
C|BAC|20250721|15:57:10.908043|S|1000|47.465|0|1000
C|BAC|20250721|15:57:16.752148|S|10|47.47|0|10
C|BAC|20250721|15:57:21.753716|S|10|47.465|0|10
C|BAC|20250721|15:57:27.032364|S|500|47.46|0|500
C|BAC|20250721|15:57:28.259579|S|10|47.47|0|10
C|BAC|20250721|15:57:34.646304|S|10|47.47|0|10
C|BAC|20250721|15:57:35.281938|S|1100|47.465|0|1100
C|BAC|20250721|15:57:35.894769|S|6|47.46|0|6
C|BAC|20250721|15:57:35.933517|S|10|47.465|0|10
C|BAC|20250721|15:57:36.242172|S|200|47.46|0|200
C|BAC|20250721|15:57:38.301235|S|200|47.46|0|200
C|BAC|20250721|15:57:38.483524|S|10|47.465|0|10
C|BAC|20250721|15:57:39.598372|S|200|47.46|0|200
C|BAC|20250721|15:57:45.603681|S|200|47.465|0|200
C|BAC|20250721|15:57:51.581213|S|200|47.48|0|200
C|BAC|20250721|15:57:56.753852|S|29|47.48|0|29
C|BAC|20250721|15:57:57.214714|S|300|47.47|0|300
C|BAC|20250721|15:58:00.616351|S|200|47.48|0|200
C|BAC|20250721|15:58:03.844328|S|76|47.47|0|76
C|BAC|20250721|15:58:03.844340|S|24|47.47|0|24
C|BAC|20250721|15:58:14.786135|S|74|47.46|0|74
C|BAC|20250721|15:58:14.786135|S|200|47.46|0|200
C|BAC|20250721|15:58:28.392967|S|4|47.46|0|4
C|BAC|20250721|15:58:32.292665|S|100|47.47|0|100
C|BAC|20250721|15:58:32.292665|S|200|47.47|0|200
C|BAC|20250721|15:58:32.292666|S|100|47.47|0|100
C|BAC|20250721|15:58:32.645811|S|200|47.47|0|200
C|BAC|20250721|15:58:34.279423|S|100|47.47|0|100
C|BAC|20250721|15:58:51.768829|S|900|47.49|0|900
C|BAC|20250721|15:58:51.768829|S|300|47.49|0|300
C|BAC|20250721|15:58:51.769469|S|4|47.48|0|4
C|BAC|20250721|15:58:51.771788|S|100|47.49|0|100
C|BAC|20250721|15:58:51.773024|S|100|47.49|0|100
C|BAC|20250721|15:58:51.778573|S|100|47.49|0|100
C|BAC|20250721|15:58:52.428821|S|92|47.49|0|92
C|BAC|20250721|15:58:54.021431|S|100|47.49|0|100
C|BAC|20250721|15:59:00.503614|S|900|47.485|0|900
C|BAC|20250721|15:59:00.503701|S|500|47.485|0|500
C|BAC|20250721|15:59:04.257921|S|100|47.49|0|100
C|BAC|20250721|15:59:04.257921|S|200|47.49|0|200
C|BAC|20250721|15:59:04.575345|S|200|47.49|0|200
C|BAC|20250721|15:59:08.178323|S|100|47.49|0|100
C|BAC|20250721|15:59:08.178891|S|89|47.5|0|89
C|BAC|20250721|15:59:08.596859|S|111|47.5|0|111
C|BAC|20250721|15:59:08.810351|S|200|47.5|0|200
C|BAC|20250721|15:59:08.896995|S|28|47.5|0|28
C|BAC|20250721|15:59:09.385023|S|1|47.5|0|1
C|BAC|20250721|15:59:09.390445|S|199|47.5|0|199
C|BAC|20250721|15:59:09.912249|S|100|47.5|0|100
C|BAC|20250721|15:59:09.912249|S|200|47.5|0|200
C|BAC|20250721|15:59:09.999690|S|200|47.5|0|200
C|BAC|20250721|15:59:10.416827|S|200|47.5|0|200
C|BAC|20250721|15:59:10.788163|S|200|47.5|0|200
C|BAC|20250721|15:59:10.909819|S|200|47.5|0|200
C|BAC|20250721|15:59:11.668244|S|10|47.5|0|10
C|BAC|20250721|15:59:12.594341|S|5|47.5|0|5
C|BAC|20250721|15:59:12.717736|S|100|47.5|0|100
C|BAC|20250721|15:59:12.721633|S|18|47.49|0|18
C|BAC|20250721|15:59:12.721644|S|102|47.49|0|102
C|BAC|20250721|15:59:12.722699|S|97|47.49|0|97
C|BAC|20250721|15:59:12.961704|S|95|47.5|0|95
C|BAC|20250721|15:59:12.961704|S|5|47.5|0|5
C|BAC|20250721|15:59:13.620712|S|84|47.5|0|84
C|BAC|20250721|15:59:15.008543|S|11|47.5|0|11
C|BAC|20250721|15:59:15.008544|S|200|47.5|0|200
C|BAC|20250721|15:59:15.008544|S|100|47.5|0|100
C|BAC|20250721|15:59:15.061428|S|200|47.5|0|200
C|BAC|20250721|15:59:15.219398|S|200|47.5|0|200
C|BAC|20250721|15:59:15.529088|S|200|47.5|0|200
C|BAC|20250721|15:59:18.595679|S|50|47.5|0|50
C|BAC|20250721|15:59:19.205387|S|100|47.5|0|100
C|BAC|20250721|15:59:19.205387|S|150|47.5|0|150
C|BAC|20250721|15:59:19.205388|S|100|47.5|0|100
C|BAC|20250721|15:59:19.217772|S|200|47.5|0|200
C|BAC|20250721|15:59:19.266590|S|200|47.5|0|200
C|BAC|20250721|15:59:20.747204|S|23|47.495|0|23
C|BAC|20250721|15:59:24.034940|S|100|47.495|0|100
C|BAC|20250721|15:59:26.654305|S|900|47.49|0|900
C|BAC|20250721|15:59:26.654306|S|200|47.49|0|200
C|BAC|20250721|15:59:26.654306|S|100|47.49|0|100
C|BAC|20250721|15:59:30.205215|S|89|47.5|0|89
C|BAC|20250721|15:59:30.205215|S|211|47.5|0|211
C|BAC|20250721|15:59:30.205215|S|200|47.5|0|200
C|BAC|20250721|15:59:30.207099|S|11|47.5|0|11
C|BAC|20250721|15:59:30.812440|S|200|47.5|0|200
C|BAC|20250721|15:59:30.812440|S|200|47.5|0|200
C|BAC|20250721|15:59:30.812441|S|100|47.5|0|100
C|BAC|20250721|15:59:30.812656|S|200|47.5|0|200
C|BAC|20250721|15:59:35.188206|S|200|47.51|0|200
C|BAC|20250721|15:59:35.188206|S|200|47.51|0|200
C|BAC|20250721|15:59:35.700807|S|160|47.51|0|160
C|BAC|20250721|15:59:36.679962|S|187|47.505|0|187
C|BAC|20250721|15:59:36.679962|S|13|47.5|0|13
C|BAC|20250721|15:59:37.282283|S|40|47.505|0|40
C|BAC|20250721|15:59:37.615861|S|400|47.505|0|400
C|BAC|20250721|15:59:37.637383|S|200|47.51|0|200
C|BAC|20250721|15:59:37.637384|S|102|47.51|0|102
C|BAC|20250721|15:59:37.637384|S|50|47.51|0|50
C|BAC|20250721|15:59:37.637384|S|48|47.51|0|48
C|BAC|20250721|15:59:37.688645|S|48|47.51|0|48
C|BAC|20250721|15:59:37.688646|S|50|47.51|0|50
C|BAC|20250721|15:59:37.688646|S|102|47.51|0|102
C|BAC|20250721|15:59:37.688646|S|200|47.51|0|200
C|BAC|20250721|15:59:40.189047|S|20|47.505|0|20
C|BAC|20250721|15:59:40.195578|S|40|47.505|0|40
C|BAC|20250721|15:59:42.378607|S|31|47.5|0|31
C|BAC|20250721|15:59:42.685073|S|200|47.5|0|200
C|BAC|20250721|15:59:44.167835|S|200|47.5|0|200
C|BAC|20250721|15:59:45.033751|S|200|47.495|0|200
C|BAC|20250721|15:59:45.033973|S|200|47.495|0|200
C|BAC|20250721|15:59:45.034144|S|200|47.5|0|200
C|BAC|20250721|15:59:46.270279|S|200|47.5|0|200
C|BAC|20250721|15:59:46.391350|S|200|47.5|0|200
C|BAC|20250721|15:59:47.234381|S|17|47.495|0|17
C|BAC|20250721|15:59:47.295556|S|48|47.495|0|48
C|BAC|20250721|15:59:47.448567|S|73|47.495|0|73
C|BAC|20250721|15:59:48.224392|S|38|47.49|0|38
C|BAC|20250721|15:59:48.453931|S|1100|47.49|0|1100
C|BAC|20250721|15:59:49.793623|S|2|47.49|0|2
C|BAC|20250721|15:59:50.001825|S|4|47.5|0|4
C|BAC|20250721|15:59:50.001835|S|1|47.49|0|1
C|BAC|20250721|15:59:50.039761|S|5|47.5|0|5
C|BAC|20250721|15:59:50.048813|S|191|47.5|0|191
C|BAC|20250721|15:59:50.248110|S|200|47.5|0|200
C|BAC|20250721|15:59:50.423620|S|33|47.5|0|33
C|BAC|20250721|15:59:50.555889|S|77|47.5|0|77
C|BAC|20250721|15:59:51.013897|S|90|47.5|0|90
C|BAC|20250721|15:59:51.013897|S|2|47.5|0|2
C|BAC|20250721|15:59:51.385515|S|12|47.495|0|12
C|BAC|20250721|15:59:51.475864|S|200|47.5|0|200
C|BAC|20250721|15:59:52.198113|S|12|47.51|0|12
C|BAC|20250721|15:59:52.198113|S|200|47.51|0|200
C|BAC|20250721|15:59:52.232093|S|269|47.505|0|269
C|BAC|20250721|15:59:52.351737|S|269|47.505|0|269
C|BAC|20250721|15:59:52.893697|S|19|47.505|0|19
C|BAC|20250721|15:59:53.040643|S|200|47.5|0|200
C|BAC|20250721|15:59:53.040643|S|69|47.5|0|69
C|BAC|20250721|15:59:53.224707|S|200|47.5|0|200
C|BAC|20250721|15:59:53.365948|S|200|47.5|0|200
C|BAC|20250721|15:59:53.486440|S|200|47.5|0|200
C|BAC|20250721|15:59:54.525081|S|1|47.495|0|1
C|BAC|20250721|15:59:55.282184|S|15|47.51|0|15
C|BAC|20250721|15:59:55.288597|S|11|47.505|0|11
C|BAC|20250721|15:59:55.367619|S|5|47.505|0|5
C|BAC|20250721|15:59:55.382126|S|185|47.505|0|185
C|BAC|20250721|15:59:55.397591|S|185|47.51|0|185
C|BAC|20250721|15:59:55.475881|S|39|47.51|0|39
C|BAC|20250721|15:59:55.480872|S|161|47.51|0|161
C|BAC|20250721|15:59:55.697148|S|200|47.51|0|200
C|BAC|20250721|15:59:56.146129|S|12|47.505|0|12
C|BAC|20250721|15:59:56.290100|S|100|47.505|0|100
C|BAC|20250721|15:59:56.290100|S|34|47.51|0|34
C|BAC|20250721|15:59:56.491840|S|166|47.51|0|166
C|BAC|20250721|15:59:56.491840|S|334|47.51|0|334
C|BAC|20250721|15:59:56.491893|S|766|47.51|0|766
C|BAC|20250721|15:59:56.642579|S|29|47.5|0|29
C|BAC PRO|20250721|12:53:14.272926|S|100|17.91|0|100
C|BAC PRO|20250721|12:53:22.321724|S|100|17.91|0|100
C|BAER|20250721|11:22:31.417840|S|100|1.87|0|100
C|BAER|20250721|14:29:19.403238|S|100|1.82|0|100
C|BAFE|20250721|15:59:46.533736|S|833|26.41|0|833
C|BAH|20250721|11:19:23.283009|S|2|109.87|0|2
C|BAH|20250721|12:12:44.992884|S|71|110.26|0|71
C|BAH|20250721|12:30:27.550701|S|65|110.03|0|65
C|BAH|20250721|12:50:38.066355|S|5|110.06|0|5
C|BAH|20250721|15:50:04.997661|S|100|109.13|0|100
C|BAH|20250721|15:50:40.086618|S|1|109.18|0|1
C|BAH|20250721|15:50:50.288875|S|100|109.23|0|100
C|BAH|20250721|15:51:27.161278|S|100|109.38|0|100
C|BAH|20250721|15:59:23.313499|S|100|109.29|0|100
C|BAH|20250721|15:59:31.476212|S|93|109.31|0|93
C|BAI|20250721|15:38:44.335083|S|84|30.215|0|84
C|BAK|20250721|09:33:07.604405|S|100|3.06|0|100
C|BAK|20250721|09:35:15.703355|S|100|3.06|0|100
C|BAK|20250721|09:36:31.426330|S|100|3.06|0|100
C|BAK|20250721|09:36:53.121985|S|100|3.07|0|100
C|BAK|20250721|09:36:54.517927|S|100|3.065|0|100
C|BAK|20250721|10:03:48.710990|S|82|3.07|0|82
C|BAK|20250721|10:03:55.653451|S|18|3.07|0|18
C|BAK|20250721|10:03:55.653451|S|37|3.07|0|37
C|BAK|20250721|10:04:02.323858|S|42|3.065|0|42
C|BAK|20250721|10:11:22.848869|S|100|3.05|0|100
C|BAK|20250721|10:11:22.848869|S|10|3.05|0|10
C|BAK|20250721|10:11:22.848869|S|248|3.045|0|248
C|BAK|20250721|10:11:22.848869|S|42|3.05|0|42
C|BAK|20250721|10:19:23.583665|S|100|3.055|0|100
C|BAK|20250721|10:19:57.225321|S|100|3.06|0|100
C|BAK|20250721|10:19:57.225321|S|2|3.06|0|2
C|BAK|20250721|10:22:19.061190|S|100|3.06|0|100
C|BAK|20250721|10:22:19.281492|S|100|3.06|0|100
C|BAK|20250721|10:23:43.096992|S|100|3.06|0|100
C|BAK|20250721|10:23:44.268856|S|100|3.06|0|100
C|BAK|20250721|10:23:45.283879|S|100|3.06|0|100
C|BAK|20250721|10:31:28.691252|S|23|3.05|0|23
C|BAK|20250721|10:31:28.695923|S|77|3.05|0|77
C|BAK|20250721|10:31:28.695923|S|23|3.05|0|23
C|BAK|20250721|10:40:43.500981|S|34|3.06|0|34
C|BAK|20250721|10:47:01.033864|S|311|3.065|0|311
C|BAK|20250721|10:49:39.821670|S|30|3.07|0|30
C|BAK|20250721|11:02:27.451647|S|100|3.06|0|100
C|BAK|20250721|11:18:35.485684|S|100|3.06|0|100
C|BAK|20250721|11:18:35.485684|S|100|3.06|0|100
C|BAK|20250721|11:52:53.839334|S|30|3.05|0|30
C|BAK|20250721|11:58:26.892756|S|10|3.05|0|10
C|BAK|20250721|12:40:10.577091|S|28|3.11|0|28
C|BAK|20250721|12:40:10.577091|S|16|3.11|0|16
C|BAK|20250721|13:11:11.948102|S|59|3.14|0|59
C|BAK|20250721|13:12:17.647350|S|100|3.125|0|100
C|BAK|20250721|13:15:15.271663|S|100|3.11|0|100
C|BAK|20250721|13:30:31.564291|S|100|3.12|0|100
C|BAK|20250721|13:30:31.564339|S|26|3.12|0|26
C|BAK|20250721|14:23:03.465690|S|88|3.1|0|88
C|BAK|20250721|14:45:07.474766|S|100|3.09|0|100
C|BAK|20250721|14:54:58.283222|S|100|3.09|0|100
C|BAK|20250721|14:55:46.209401|S|100|3.09|0|100
C|BAK|20250721|14:56:56.800790|S|100|3.09|0|100
C|BAK|20250721|14:57:05.489528|S|100|3.09|0|100
C|BAK|20250721|14:58:04.799553|S|100|3.09|0|100
C|BAK|20250721|14:59:09.023497|S|100|3.09|0|100
C|BAK|20250721|14:59:59.045176|S|100|3.09|0|100
C|BAK|20250721|15:01:30.540236|S|100|3.09|0|100
C|BAK|20250721|15:02:20.815754|S|100|3.09|0|100
C|BAK|20250721|15:02:39.726487|S|100|3.09|0|100
C|BAK|20250721|15:03:46.441748|S|100|3.09|0|100
C|BAK|20250721|15:03:46.441748|S|72|3.09|0|72
C|BAK|20250721|15:04:20.573936|S|100|3.09|0|100
C|BAK|20250721|15:09:16.722848|S|10|3.09|0|10
C|BAK|20250721|15:10:30.955693|S|100|3.09|0|100
C|BAK|20250721|15:20:31.260198|S|5|3.06|0|5
C|BAK|20250721|15:30:31.076766|S|100|3.07|0|100
C|BAK|20250721|15:33:09.382868|S|30|3.06|0|30
C|BAK|20250721|15:33:44.476081|S|50|3.06|0|50
C|BAK|20250721|15:33:44.476081|S|150|3.06|0|150
C|BAK|20250721|15:43:09.932026|S|75|3.05|0|75
C|BAK|20250721|15:59:53.794259|S|18|3.06|0|18
C|BAK|20250721|15:59:53.794259|S|55|3.06|0|55
C|BAK|20250721|15:59:53.971421|S|330|3.07|0|330
C|BAK|20250721|15:59:54.385010|S|370|3.07|0|370
C|BAK|20250721|15:59:56.941205|S|21|3.065|0|21
C|BALL|20250721|09:37:41.026290|S|50|57.72|0|50
C|BALL|20250721|09:37:41.026355|S|50|57.72|0|50
C|BALL|20250721|09:37:41.026414|S|50|57.72|0|50
C|BALL|20250721|09:37:41.032207|S|50|57.715|0|50
C|BALL|20250721|10:10:56.461744|S|5|57.53|0|5
C|BALL|20250721|11:21:19.402908|S|100|57.91|0|100
C|BALL|20250721|13:17:20.001161|S|43|58.03|0|43
C|BALL|20250721|13:39:48.702078|S|6|58.01|0|6
C|BALL|20250721|13:58:07.827894|S|1|57.95|0|1
C|BALL|20250721|14:36:00.047870|S|1|58.09|0|1
C|BALL|20250721|14:38:10.833225|S|33|58.08|0|33
C|BALL|20250721|14:39:08.959699|S|12|58.11|0|12
C|BALL|20250721|14:47:27.195661|S|1|58.06|0|1
C|BALL|20250721|15:00:04.536206|S|50|57.99|0|50
C|BALL|20250721|15:20:13.514397|S|100|57.97|0|100
C|BALL|20250721|15:24:33.700854|S|4|58.01|0|4
C|BALL|20250721|15:24:33.701180|S|4|58.01|0|4
C|BALL|20250721|15:24:33.701301|S|50|58.01|0|50
C|BALL|20250721|15:36:19.070545|S|4|58.04|0|4
C|BALL|20250721|15:45:03.405863|S|150|57.93|0|150
C|BALL|20250721|15:49:04.652283|S|8|57.965|0|8
C|BALL|20250721|15:52:03.486807|S|150|58.09|0|150
C|BALL|20250721|15:55:00.754121|S|30|58.035|0|30
C|BALL|20250721|15:56:27.770222|S|47|58.02|0|47
C|BALL|20250721|15:56:27.770283|S|3|58.02|0|3
C|BALL|20250721|15:58:31.147605|S|50|57.97|0|50
C|BALL|20250721|15:58:31.147615|S|50|57.97|0|50
C|BALT|20250721|10:46:09.365169|S|100|32.29|0|100
C|BALT|20250721|10:59:17.489198|S|100|32.29|0|100
C|BALT|20250721|11:10:40.237262|S|200|32.29|0|200
C|BALT|20250721|11:11:23.185551|S|1|32.29|0|1
C|BALT|20250721|13:18:39.789506|S|200|32.3|0|200
C|BALT|20250721|13:19:38.085103|S|23|32.3|0|23
C|BALT|20250721|13:19:39.407894|S|112|32.3|0|112
C|BALT|20250721|13:19:44.579886|S|65|32.3|0|65
C|BALT|20250721|13:19:54.559836|S|7|32.3|0|7
C|BALT|20250721|13:19:59.512566|S|72|32.3|0|72
C|BALT|20250721|13:20:04.407984|S|70|32.3|0|70
C|BALT|20250721|13:20:09.407958|S|51|32.3|0|51
C|BALT|20250721|13:27:58.964204|S|200|32.3|0|200
C|BALT|20250721|13:45:30.022453|S|200|32.3|0|200
C|BALT|20250721|13:45:30.022453|S|200|32.3|0|200
C|BALT|20250721|13:47:34.407869|S|200|32.3|0|200
C|BALT|20250721|14:17:04.067202|S|4|32.3|0|4
C|BALT|20250721|14:17:04.407905|S|33|32.3|0|33
C|BALT|20250721|14:25:27.400072|S|4|32.3|0|4
C|BALT|20250721|14:25:29.407908|S|47|32.3|0|47
C|BALT|20250721|14:32:32.705161|S|200|32.3|0|200
C|BALT|20250721|15:01:24.599619|S|100|32.29|0|100
C|BALT|20250721|15:15:06.970642|S|100|32.28|0|100
C|BALT|20250721|15:43:01.117313|S|100|32.28|0|100
C|BALT|20250721|15:49:44.817757|S|21|32.28|0|21
C|BALT|20250721|15:59:50.004381|S|12|32.28|0|12
C|BAM|20250721|09:47:40.116863|S|100|60.53|0|100
C|BAM|20250721|10:14:32.187602|S|100|60.43|0|100
C|BAM|20250721|10:18:14.015778|S|12|60.575|0|12
C|BAM|20250721|10:28:41.869556|S|100|60.835|0|100
C|BAM|20250721|10:35:17.001081|S|100|60.775|0|100
C|BAM|20250721|10:46:54.964126|S|100|60.865|0|100
C|BAM|20250721|11:10:29.980298|S|100|60.815|0|100
C|BAM|20250721|11:17:21.273591|S|100|60.96|0|100
C|BAM|20250721|11:59:31.026682|S|100|60.81|0|100
C|BAM|20250721|12:18:58.893357|S|100|60.78|0|100
C|BAM|20250721|12:22:10.014350|S|110|60.685|0|110
C|BAM|20250721|12:35:29.188887|S|100|60.8|0|100
C|BAM|20250721|12:38:35.211308|S|3|60.8|0|3
C|BAM|20250721|12:43:29.821254|S|1|60.75|0|1
C|BAM|20250721|12:44:34.414011|S|1|60.75|0|1
C|BAM|20250721|12:45:50.176145|S|100|60.71|0|100
C|BAM|20250721|12:56:20.253393|S|100|60.675|0|100
C|BAM|20250721|12:59:46.386735|S|100|60.68|0|100
C|BAM|20250721|13:12:44.836361|S|100|60.73|0|100
C|BAM|20250721|13:18:28.382530|S|110|60.715|0|110
C|BAM|20250721|13:46:49.755666|S|100|60.58|0|100
C|BAM|20250721|13:46:49.756033|S|100|60.58|0|100
C|BAM|20250721|13:53:05.070302|S|36|60.6|0|36
C|BAM|20250721|13:59:43.970626|S|120|60.61|0|120
C|BAM|20250721|14:39:11.449867|S|100|60.57|0|100
C|BAM|20250721|15:01:29.507426|S|100|60.42|0|100
C|BAM|20250721|15:20:11.624526|S|61|60.39|0|61
C|BAM|20250721|15:31:03.314554|S|160|60.31|0|160
C|BAM|20250721|15:36:12.206071|S|5|60.3|0|5
C|BAM|20250721|15:42:05.012872|S|100|60.2|0|100
C|BAM|20250721|15:43:44.458300|S|100|60.17|0|100
C|BAM|20250721|15:44:53.815398|S|1|60.17|0|1
C|BAM|20250721|15:50:02.147824|S|100|60.16|0|100
C|BAM|20250721|15:54:51.296573|S|100|60.27|0|100
C|BAM|20250721|15:55:50.314091|S|100|60.26|0|100
C|BAM|20250721|15:56:50.217253|S|35|60.19|0|35
C|BAM|20250721|15:57:01.465980|S|100|60.19|0|100
C|BAM|20250721|15:57:17.216862|S|76|60.19|0|76
C|BAM|20250721|15:58:00.450315|S|100|60.17|0|100
C|BAM|20250721|15:58:46.243921|S|100|60.15|0|100
C|BAM|20250721|15:58:46.243921|S|100|60.15|0|100
C|BAM|20250721|15:58:47.084771|S|100|60.15|0|100
C|BAM|20250721|15:59:46.677936|S|100|60.16|0|100
C|BAM|20250721|15:59:57.622962|S|1|60.17|0|1
C|BAM|20250721|15:59:58.044853|S|1|60.17|0|1
C|BANC|20250721|13:27:01.270778|S|100|15.14|0|100
C|BANC|20250721|13:27:55.661021|S|100|15.15|0|100
C|BANC|20250721|14:06:50.068755|S|1|15.18|0|1
C|BANC|20250721|14:30:44.882874|S|126|15.155|0|126
C|BANC|20250721|14:33:05.232805|S|100|15.145|0|100
C|BANC|20250721|14:33:15.205272|S|100|15.145|0|100
C|BANC|20250721|14:34:20.911339|S|100|15.15|0|100
C|BANC|20250721|14:54:42.517791|S|10|15.19|0|10
C|BANC|20250721|15:06:36.198204|S|63|15.195|0|63
C|BANC|20250721|15:06:36.198826|S|100|15.195|0|100
C|BANC|20250721|15:23:38.812653|S|1|15.155|0|1
C|BANC|20250721|15:23:38.812734|S|1|15.155|0|1
C|BANC|20250721|15:30:58.682159|S|6|15.15|0|6
C|BANC|20250721|15:38:03.633694|S|100|15.07|0|100
C|BANC|20250721|15:42:31.753311|S|4|15.055|0|4
C|BANC|20250721|15:42:31.764149|S|4|15.055|0|4
C|BANC|20250721|15:42:31.781139|S|4|15.055|0|4
C|BANC|20250721|15:42:31.782912|S|4|15.055|0|4
C|BANC|20250721|15:42:31.786283|S|4|15.055|0|4
C|BANC|20250721|15:42:31.803686|S|4|15.055|0|4
C|BANC|20250721|15:42:31.804847|S|4|15.055|0|4
C|BANC|20250721|15:42:31.808931|S|4|15.055|0|4
C|BANC|20250721|15:42:31.816319|S|4|15.055|0|4
C|BANC|20250721|15:42:59.120627|S|4|15.05|0|4
C|BANC|20250721|15:44:40.030088|S|180|15.045|0|180
C|BANC|20250721|15:50:04.160238|S|100|15.025|0|100
C|BANC|20250721|15:58:07.313649|S|100|15|0|100
C|BANC|20250721|15:58:29.197620|S|100|14.99|0|100
C|BANC|20250721|15:58:31.485104|S|1|15|0|1
C|BANC|20250721|15:58:48.443207|S|100|15|0|100
C|BANC|20250721|15:58:48.589841|S|22|15|0|22
C|BANC|20250721|15:59:35.936760|S|39|14.99|0|39
C|BANC|20250721|15:59:38.668322|S|28|14.99|0|28
C|BANC|20250721|15:59:47.195350|S|60|14.995|0|60
C|BANC|20250721|15:59:48.238341|S|89|14.995|0|89
C|BANC|20250721|15:59:48.936665|S|203|14.995|0|203
C|BANC|20250721|15:59:48.936665|S|97|14.995|0|97
C|BANC|20250721|15:59:55.111440|S|17|15|0|17
C|BANC|20250721|15:59:55.410859|S|68|15|0|68
C|BANC|20250721|15:59:55.867135|S|8|15|0|8
C|BANC|20250721|15:59:55.942891|S|3|15|0|3
C|BANC|20250721|15:59:56.733155|S|1|15|0|1
C|BAND|20250721|13:13:24.094387|S|2|15.43|0|2
C|BAND|20250721|14:05:05.390336|S|1|15.49|0|1
C|BAND|20250721|15:59:49.892277|S|1|15.465|0|1
C|BANF|20250721|09:44:50.025439|S|15|135.28|0|15
C|BANF|20250721|09:44:50.025975|S|12|135.42|0|12
C|BANF|20250721|09:48:22.000135|S|3|135.4|0|3
C|BANF|20250721|09:54:21.180025|S|10|135.04|0|10
C|BANF|20250721|10:21:09.413598|S|10|134.66|0|10
C|BANF|20250721|10:21:09.413737|S|10|134.72|0|10
C|BANF|20250721|10:25:17.130871|S|100|134.82|0|100
C|BANF|20250721|10:33:42.199786|S|3|134.71|0|3
C|BANF|20250721|10:33:42.199820|S|2|134.71|0|2
C|BANF|20250721|10:34:51.719846|S|50|134.41|0|50
C|BANF|20250721|10:34:51.719846|S|50|134.4|0|50
C|BANF|20250721|10:34:53.160563|S|5|134.4|0|5
C|BANF|20250721|10:36:10.588601|S|40|134.66|0|40
C|BANF|20250721|10:36:10.588601|S|236|134.65|0|236
C|BANF|20250721|10:36:10.588702|S|364|134.65|0|364
C|BANF|20250721|10:37:04.187060|S|1|134.74|0|1
C|BANF|20250721|10:37:04.923459|S|1|134.76|0|1
C|BANF|20250721|10:38:07.213341|S|50|134.55|0|50
C|BANF|20250721|10:38:07.213579|S|200|134.55|0|200
C|BANF|20250721|10:38:14.249535|S|50|134.56|0|50
C|BANF|20250721|10:38:14.249535|S|259|134.55|0|259
C|BANF|20250721|10:38:14.249535|S|40|134.56|0|40
C|BANF|20250721|10:39:19.911265|S|1|134.55|0|1
C|BANF|20250721|10:40:21.065101|S|60|134.59|0|60
C|BANF|20250721|10:40:21.065101|S|40|134.6|0|40
C|BANF|20250721|10:40:21.065182|S|19|134.59|0|19
C|BANF|20250721|10:40:21.878903|S|21|134.59|0|21
C|BANF|20250721|10:43:48.145692|S|1|134.84|0|1
C|BANF|20250721|10:46:50.439979|S|100|134.62|0|100
C|BANF|20250721|10:46:56.523286|S|70|134.6|0|70
C|BANF|20250721|10:46:56.523293|S|1|134.6|0|1
C|BANF|20250721|10:46:56.523300|S|1|134.6|0|1
C|BANF|20250721|10:46:56.523588|S|27|134.6|0|27
C|BANF|20250721|10:47:14.474510|S|40|134.56|0|40
C|BANF|20250721|10:47:14.474510|S|100|134.55|0|100
C|BANF|20250721|10:47:14.474510|S|100|134.55|0|100
C|BANF|20250721|10:47:14.474510|S|5|134.57|0|5
C|BANF|20250721|10:47:14.474511|S|100|134.55|0|100
C|BANF|20250721|10:47:14.474512|S|100|134.55|0|100
C|BANF|20250721|10:47:14.474512|S|100|134.55|0|100
C|BANF|20250721|10:47:14.474512|S|100|134.55|0|100
C|BANF|20250721|10:47:14.474512|S|100|134.55|0|100
C|BANF|20250721|10:47:14.474513|S|100|134.55|0|100
C|BANF|20250721|10:47:14.474513|S|100|134.55|0|100
C|BANF|20250721|10:47:14.474513|S|55|134.55|0|55
C|BANF|20250721|10:47:14.474732|S|45|134.55|0|45
C|BANF|20250721|10:47:28.003160|S|1|134.64|0|1
C|BANF|20250721|10:52:41.809553|S|10|134.7|0|10
C|BANF|20250721|10:52:41.809553|S|40|134.71|0|40
C|BANF|20250721|10:52:41.809572|S|50|134.7|0|50
C|BANF|20250721|10:52:41.809573|S|40|134.7|0|40
C|BANF|20250721|10:53:35.369772|S|40|134.66|0|40
C|BANF|20250721|10:53:35.369772|S|60|134.65|0|60
C|BANF|20250721|10:53:35.750598|S|40|134.65|0|40
C|BANF|20250721|10:54:56.764467|S|1|134.65|0|1
C|BANF|20250721|10:56:26.597461|S|5|134.68|0|5
C|BANF|20250721|11:40:44.289076|S|77|134.76|0|77
C|BANF|20250721|11:40:44.306339|S|23|134.76|0|23
C|BANF|20250721|12:13:33.964228|S|50|134.96|0|50
C|BANF|20250721|13:31:53.087081|S|1|134.37|0|1
C|BANF|20250721|14:01:20.367649|S|1|134.48|0|1
C|BANF|20250721|14:10:17.698904|S|3|134.37|0|3
C|BANF|20250721|14:47:15.862169|S|3|133.75|0|3
C|BANF|20250721|14:47:15.862243|S|1|133.75|0|1
C|BANF|20250721|15:31:51.716274|S|5|133.56|0|5
C|BANF|20250721|15:36:49.087153|S|5|133.51|0|5
C|BANF|20250721|15:58:48.038838|S|31|133.06|0|31
C|BANF|20250721|15:59:47.020886|S|3|133.07|0|3
C|BANR|20250721|11:55:43.639462|S|1|67.18|0|1
C|BANR|20250721|15:12:32.089172|S|100|66.275|0|100
C|BANR|20250721|15:29:35.221995|S|4|66.46|0|4
C|BANR|20250721|15:30:20.920000|S|4|66.42|0|4
C|BANR|20250721|15:32:53.382062|S|10|66.48|0|10
C|BAP|20250721|10:33:50.334286|S|13|228.27|0|13
C|BAP|20250721|11:06:13.857770|S|69|229.44|0|69
C|BAP|20250721|11:35:16.686831|S|50|229.44|0|50
C|BAP|20250721|11:35:16.686831|S|6|229.46|0|6
C|BAP|20250721|11:35:16.686831|S|100|229.43|0|100
C|BAP|20250721|11:44:34.007331|S|29|228.71|0|29
C|BAP|20250721|13:51:14.775845|S|100|227.01|0|100
C|BAP|20250721|13:51:14.776473|S|21|227.01|0|21
C|BAP|20250721|15:26:00.283597|S|30|225.71|0|30
C|BAP|20250721|15:26:00.283605|S|139|225.71|0|139
C|BAP|20250721|15:56:48.569753|S|1|226.07|0|1
C|BAP|20250721|15:59:47.495937|S|62|226.14|0|62
C|BAR|20250721|10:01:40.597539|S|800|33.4|0|800
C|BAR|20250721|15:33:47.726918|S|200|33.53|0|200
C|BASE|20250721|10:14:48.684612|S|1|24.28|0|1
C|BASE|20250721|10:33:50.612320|S|51|24.26|0|51
C|BASE|20250721|11:20:15.279784|S|71|24.26|0|71
C|BASE|20250721|12:52:37.052077|S|1|24.28|0|1
C|BASE|20250721|12:52:37.052077|S|1|24.28|0|1
C|BASE|20250721|13:20:49.455031|S|60|24.28|0|60
C|BASE|20250721|14:56:31.671237|S|20|24.27|0|20
C|BASE|20250721|15:41:54.021685|S|6|24.25|0|6
C|BASE|20250721|15:42:31.762212|S|14|24.25|0|14
C|BASG|20250721|12:37:55.876494|S|115|26.62|0|115
C|BASG|20250721|12:41:43.367763|S|1500|26.61|0|1500
C|BASG|20250721|13:24:26.332813|S|200|26.66|0|200
C|BASG|20250721|13:58:17.627648|S|285|26.66|0|285
C|BASG|20250721|14:01:20.402741|S|655|26.65|0|655
C|BAX|20250721|09:31:14.336599|S|100|27.98|0|100
C|BAX|20250721|09:32:06.451153|S|150|27.975|0|150
C|BAX|20250721|09:34:26.958599|S|100|27.895|0|100
C|BAX|20250721|09:40:58.054895|S|100|27.815|0|100
C|BAX|20250721|10:21:07.728475|S|100|27.79|0|100
C|BAX|20250721|10:21:31.692969|S|100|27.785|0|100
C|BAX|20250721|10:33:25.030406|S|100|27.78|0|100
C|BAX|20250721|10:33:25.489963|S|9|27.775|0|9
C|BAX|20250721|10:50:29.505457|S|100|27.525|0|100
C|BAX|20250721|11:03:46.635614|S|150|27.6|0|150
C|BAX|20250721|11:03:46.635690|S|50|27.6|0|50
C|BAX|20250721|11:09:05.700183|S|100|27.665|0|100
C|BAX|20250721|11:09:05.706081|S|100|27.665|0|100
C|BAX|20250721|11:30:20.774681|S|2|27.52|0|2
C|BAX|20250721|11:34:30.908918|S|100|27.55|0|100
C|BAX|20250721|11:49:28.665663|S|100|27.58|0|100
C|BAX|20250721|11:51:49.493846|S|100|27.6|0|100
C|BAX|20250721|11:51:58.989664|S|100|27.595|0|100
C|BAX|20250721|11:51:58.989687|S|100|27.595|0|100
C|BAX|20250721|11:53:07.114084|S|1|27.6|0|1
C|BAX|20250721|11:53:07.815031|S|100|27.605|0|100
C|BAX|20250721|11:53:07.831014|S|100|27.605|0|100
C|BAX|20250721|12:16:51.198400|S|5|27.61|0|5
C|BAX|20250721|12:17:56.924389|S|100|27.565|0|100
C|BAX|20250721|12:20:10.256338|S|150|27.525|0|150
C|BAX|20250721|12:20:10.271976|S|50|27.54|0|50
C|BAX|20250721|12:20:10.271976|S|50|27.54|0|50
C|BAX|20250721|12:27:49.005297|S|100|27.51|0|100
C|BAX|20250721|12:42:20.171883|S|500|27.49|0|500
C|BAX|20250721|13:01:03.206695|S|150|27.51|0|150
C|BAX|20250721|13:01:03.206770|S|100|27.51|0|100
C|BAX|20250721|13:09:36.386940|S|100|27.535|0|100
C|BAX|20250721|13:16:41.356102|S|100|27.575|0|100
C|BAX|20250721|13:30:11.218970|S|100|27.57|0|100
C|BAX|20250721|13:30:29.295640|S|100|27.57|0|100
C|BAX|20250721|13:31:30.746132|S|100|27.57|0|100
C|BAX|20250721|13:47:31.634174|S|14|27.52|0|14
C|BAX|20250721|13:55:45.675188|S|50|27.48|0|50
C|BAX|20250721|13:58:24.615263|S|100|27.5|0|100
C|BAX|20250721|13:58:33.906818|S|110|27.5|0|110
C|BAX|20250721|14:44:22.619917|S|100|27.59|0|100
C|BAX|20250721|15:06:10.063145|S|100|27.57|0|100
C|BAX|20250721|15:16:52.812998|S|100|27.51|0|100
C|BAX|20250721|15:18:05.035041|S|100|27.505|0|100
C|BAX|20250721|15:20:29.664603|S|18|27.505|0|18
C|BAX|20250721|15:22:19.828782|S|150|27.505|0|150
C|BAX|20250721|15:22:19.828848|S|50|27.505|0|50
C|BAX|20250721|15:40:50.086849|S|1|27.48|0|1
C|BAX|20250721|15:42:30.205224|S|200|27.485|0|200
C|BAX|20250721|15:45:36.548192|S|127|27.495|0|127
C|BAX|20250721|15:45:42.753268|S|100|27.49|0|100
C|BAX|20250721|15:45:51.794538|S|100|27.49|0|100
C|BAX|20250721|15:46:21.834068|S|100|27.5|0|100
C|BAX|20250721|15:49:30.244502|S|100|27.48|0|100
C|BAX|20250721|15:49:32.530375|S|60|27.485|0|60
C|BAX|20250721|15:49:55.016925|S|37|27.48|0|37
C|BAX|20250721|15:50:01.633926|S|17|27.48|0|17
C|BAX|20250721|15:50:02.916205|S|65|27.48|0|65
C|BAX|20250721|15:50:02.916251|S|150|27.48|0|150
C|BAX|20250721|15:50:02.916314|S|150|27.48|0|150
C|BAX|20250721|15:50:02.916372|S|35|27.48|0|35
C|BAX|20250721|15:54:05.525873|S|1|27.45|0|1
C|BAX|20250721|15:54:15.917238|S|100|27.445|0|100
C|BAX|20250721|15:55:14.057608|S|100|27.41|0|100
C|BAX|20250721|15:56:13.595305|S|8|27.415|0|8
C|BAX|20250721|15:56:13.595327|S|8|27.415|0|8
C|BAX|20250721|15:56:43.327103|S|2|27.41|0|2
C|BAX|20250721|15:58:26.259057|S|1|27.4|0|1
C|BAX|20250721|15:58:27.394399|S|84|27.405|0|84
C|BAX|20250721|15:58:49.606494|S|4|27.405|0|4
C|BAX|20250721|15:58:49.606630|S|150|27.405|0|150
C|BAX|20250721|15:58:49.606643|S|46|27.405|0|46
C|BAX|20250721|15:59:11.179585|S|63|27.41|0|63
C|BAX|20250721|15:59:13.367558|S|100|27.395|0|100
C|BAX|20250721|15:59:14.700707|S|100|27.395|0|100
C|BAX|20250721|15:59:17.335845|S|6|27.395|0|6
C|BAX|20250721|15:59:17.336606|S|100|27.395|0|100
C|BAX|20250721|15:59:17.343976|S|94|27.395|0|94
C|BAX|20250721|15:59:22.190338|S|100|27.39|0|100
C|BAX|20250721|15:59:22.266505|S|32|27.39|0|32
C|BAX|20250721|15:59:22.442925|S|100|27.385|0|100
C|BAX|20250721|15:59:23.983736|S|100|27.385|0|100
C|BAX|20250721|15:59:23.992000|S|100|27.385|0|100
C|BAX|20250721|15:59:30.224750|S|100|27.395|0|100
C|BAX|20250721|15:59:30.225347|S|100|27.395|0|100
C|BAX|20250721|15:59:30.347712|S|100|27.395|0|100
C|BAX|20250721|15:59:30.347948|S|100|27.395|0|100
C|BAX|20250721|15:59:30.348650|S|100|27.4|0|100
C|BAX|20250721|15:59:32.379760|S|18|27.4|0|18
C|BAX|20250721|15:59:36.015947|S|34|27.385|0|34
C|BAX|20250721|15:59:41.511291|S|31|27.4|0|31
C|BAX|20250721|15:59:41.511298|S|35|27.4|0|35
C|BAX|20250721|15:59:42.685072|S|100|27.4|0|100
C|BAX|20250721|15:59:43.726493|S|150|27.395|0|150
C|BAX|20250721|15:59:43.726553|S|50|27.395|0|50
C|BAX|20250721|15:59:44.158572|S|96|27.39|0|96
C|BAX|20250721|15:59:44.167848|S|2|27.39|0|2
C|BAX|20250721|15:59:45.006645|S|100|27.39|0|100
C|BAX|20250721|15:59:45.671623|S|50|27.39|0|50
C|BAX|20250721|15:59:46.198340|S|100|27.38|0|100
C|BAX|20250721|15:59:49.331968|S|24|27.385|0|24
C|BAX|20250721|15:59:49.376538|S|24|27.385|0|24
C|BAX|20250721|15:59:49.377009|S|24|27.385|0|24
C|BAX|20250721|15:59:49.377263|S|24|27.385|0|24
C|BAX|20250721|15:59:49.377641|S|24|27.385|0|24
C|BAX|20250721|15:59:50.002864|S|24|27.385|0|24
C|BAX|20250721|15:59:50.048809|S|24|27.385|0|24
C|BAX|20250721|15:59:50.069423|S|24|27.385|0|24
C|BAX|20250721|15:59:51.488461|S|19|27.39|0|19
C|BAX|20250721|15:59:51.488462|S|100|27.39|0|100
C|BAX|20250721|15:59:52.714759|S|1|27.385|0|1
C|BAX|20250721|15:59:52.740420|S|3|27.385|0|3
C|BAX|20250721|15:59:53.329255|S|1|27.385|0|1
C|BAX|20250721|15:59:53.471050|S|5|27.385|0|5
C|BAX|20250721|15:59:53.912090|S|1|27.385|0|1
C|BAX|20250721|15:59:53.951949|S|3|27.385|0|3
C|BAX|20250721|15:59:55.366964|S|20|27.385|0|20
C|BAX|20250721|15:59:56.424088|S|100|27.4|0|100
C|BAX|20250721|15:59:56.424088|S|66|27.4|0|66
C|BAX|20250721|15:59:57.258520|S|100|27.4|0|100
C|BAX|20250721|15:59:57.258520|S|100|27.4|0|100
C|BAX|20250721|15:59:57.261618|S|100|27.4|0|100
C|BAX|20250721|15:59:57.503828|S|100|27.4|0|100
C|BB|20250721|09:36:35.996059|S|100|3.955|0|100
C|BB|20250721|09:38:31.952440|S|100|3.93|0|100
C|BB|20250721|10:22:32.964208|S|5|3.96|0|5
C|BB|20250721|10:57:48.397166|S|100|3.95|0|100
C|BB|20250721|11:00:21.857972|S|48|3.95|0|48
C|BB|20250721|11:10:43.858409|S|83|3.95|0|83
C|BB|20250721|11:11:54.556878|S|12|3.95|0|12
C|BB|20250721|11:13:41.768753|S|12|3.95|0|12
C|BB|20250721|11:15:28.798515|S|12|3.95|0|12
C|BB|20250721|11:17:13.719654|S|12|3.95|0|12
C|BB|20250721|11:18:55.870466|S|500|3.945|0|500
C|BB|20250721|11:24:32.006636|S|12|3.94|0|12
C|BB|20250721|11:25:52.741853|S|12|3.94|0|12
C|BB|20250721|11:27:19.234400|S|12|3.94|0|12
C|BB|20250721|11:28:42.051192|S|12|3.94|0|12
C|BB|20250721|11:29:47.596457|S|8|3.94|0|8
C|BB|20250721|11:33:16.479895|S|20|3.94|0|20
C|BB|20250721|11:34:43.682253|S|20|3.94|0|20
C|BB|20250721|11:36:13.375042|S|20|3.94|0|20
C|BB|20250721|11:37:39.181761|S|1000|3.93|0|1000
C|BB|20250721|11:44:07.765280|S|2100|3.92|0|2100
C|BB|20250721|11:48:05.945794|S|48|3.92|0|48
C|BB|20250721|11:50:01.550926|S|20|3.925|0|20
C|BB|20250721|11:59:32.701561|S|20|3.905|0|20
C|BB|20250721|12:26:30.331924|S|77|3.88|0|77
C|BB|20250721|12:30:41.604843|S|10|3.89|0|10
C|BB|20250721|12:33:33.883148|S|48|3.89|0|48
C|BB|20250721|12:33:33.951667|S|48|3.89|0|48
C|BB|20250721|12:34:55.394558|S|50|3.9|0|50
C|BB|20250721|12:38:00.945322|S|48|3.89|0|48
C|BB|20250721|12:50:29.482591|S|80|3.9|0|80
C|BB|20250721|12:50:56.962731|S|85|3.9|0|85
C|BB|20250721|12:51:28.477860|S|86|3.9|0|86
C|BB|20250721|12:51:42.589311|S|65|3.9|0|65
C|BB|20250721|13:00:34.190148|S|200|3.91|0|200
C|BB|20250721|13:03:22.651985|S|100|3.91|0|100
C|BB|20250721|13:14:58.015203|S|23|3.91|0|23
C|BB|20250721|13:19:36.615357|S|1|3.91|0|1
C|BB|20250721|13:24:46.496325|S|100|3.91|0|100
C|BB|20250721|13:25:50.363182|S|50|3.91|0|50
C|BB|20250721|13:31:24.716751|S|10|3.91|0|10
C|BB|20250721|13:36:41.770837|S|50|3.91|0|50
C|BB|20250721|13:37:44.909267|S|10|3.9|0|10
C|BB|20250721|13:37:44.989536|S|100|3.905|0|100
C|BB|20250721|13:37:44.996661|S|55|3.9|0|55
C|BB|20250721|13:39:56.521716|S|25|3.9|0|25
C|BB|20250721|13:41:56.103856|S|50|3.91|0|50
C|BB|20250721|13:44:18.552604|S|77|3.9|0|77
C|BB|20250721|13:44:18.552604|S|48|3.9|0|48
C|BB|20250721|13:44:30.768090|S|69|3.91|0|69
C|BB|20250721|13:47:04.866407|S|50|3.91|0|50
C|BB|20250721|13:48:46.898960|S|23|3.91|0|23
C|BB|20250721|13:51:07.493306|S|50|3.91|0|50
C|BB|20250721|13:54:43.396061|S|50|3.91|0|50
C|BB|20250721|14:00:08.486781|S|48|3.9|0|48
C|BB|20250721|14:00:08.486781|S|28|3.9|0|28
C|BB|20250721|14:00:08.486781|S|5|3.9|0|5
C|BB|20250721|14:04:09.003898|S|500|3.91|0|500
C|BB|20250721|14:04:09.003911|S|1131|3.91|0|1131
C|BB|20250721|14:04:09.003911|S|69|3.91|0|69
C|BB|20250721|14:41:23.816270|S|2700|3.9|0|2700
C|BB|20250721|14:41:23.816271|S|600|3.9|0|600
C|BB|20250721|14:41:29.099407|S|1|3.9|0|1
C|BB|20250721|14:42:58.116021|S|1|3.9|0|1
C|BB|20250721|15:02:56.559567|S|13|3.9|0|13
C|BB|20250721|15:12:08.842413|S|13|3.9|0|13
C|BB|20250721|15:18:25.752257|S|83|3.89|0|83
C|BB|20250721|15:27:13.971763|S|36|3.9|0|36
C|BB|20250721|15:29:21.111930|S|12|3.9|0|12
C|BB|20250721|15:32:59.263248|S|5|3.89|0|5
C|BB|20250721|15:33:28.989861|S|43|3.89|0|43
C|BB|20250721|15:33:28.990649|S|13|3.89|0|13
C|BB|20250721|15:33:31.414681|S|11|3.9|0|11
C|BB|20250721|15:34:24.188665|S|29|3.9|0|29
C|BB|20250721|15:36:27.024671|S|60|3.89|0|60
C|BB|20250721|15:37:30.032283|S|12|3.9|0|12
C|BB|20250721|15:37:41.305577|S|500|3.9|0|500
C|BB|20250721|15:42:50.604601|S|100|3.89|0|100
C|BB|20250721|15:42:57.504490|S|500|3.89|0|500
C|BB|20250721|15:46:04.841364|S|72|3.885|0|72
C|BB|20250721|15:48:29.004655|S|500|3.89|0|500
C|BB|20250721|15:48:29.004655|S|600|3.89|0|600
C|BB|20250721|15:48:29.004655|S|1900|3.89|0|1900
C|BB|20250721|15:48:29.004682|S|800|3.89|0|800
C|BB|20250721|15:48:29.004682|S|100|3.89|0|100
C|BB|20250721|15:48:29.004682|S|800|3.89|0|800
C|BB|20250721|15:48:29.004852|S|328|3.89|0|328
C|BB|20250721|15:53:45.402942|S|100|3.89|0|100
C|BB|20250721|15:53:45.402942|S|7|3.89|0|7
C|BB|20250721|15:55:32.244453|S|41|3.895|0|41
C|BB|20250721|15:56:39.826397|S|12|3.89|0|12
C|BB|20250721|15:57:05.344366|S|41|3.9|0|41
C|BB|20250721|15:57:19.861050|S|233|3.89|0|233
C|BB|20250721|15:57:19.861051|S|685|3.89|0|685
C|BB|20250721|15:57:19.921099|S|12|3.89|0|12
C|BB|20250721|15:57:32.433267|S|41|3.9|0|41
C|BB|20250721|15:58:09.621192|S|1915|3.89|0|1915
C|BB|20250721|15:58:09.621192|S|1200|3.89|0|1200
C|BB|20250721|15:58:57.188973|S|1|3.89|0|1
C|BB|20250721|15:59:23.182313|S|12|3.88|0|12
C|BB|20250721|15:59:48.091166|S|85|3.89|0|85
C|BB|20250721|15:59:48.716380|S|48|3.89|0|48
C|BB|20250721|15:59:49.575229|S|1|3.88|0|1
C|BB|20250721|15:59:51.365817|S|7|3.88|0|7
C|BB|20250721|15:59:52.865854|S|98|3.89|0|98
C|BB|20250721|15:59:54.798295|S|50|3.89|0|50
C|BB|20250721|15:59:55.499806|S|30|3.89|0|30
C|BB|20250721|15:59:55.899807|S|5|3.89|0|5
C|BB|20250721|15:59:59.011269|S|2700|3.89|0|2700
C|BBAI|20250721|09:30:10.625477|S|1044|8.345|0|1044
C|BBAI|20250721|09:30:32.364530|S|850|8.37|0|850
C|BBAI|20250721|09:31:16.769812|S|700|8.585|0|700
C|BBAI|20250721|09:31:39.065670|S|850|8.525|0|850
C|BBAI|20250721|09:31:45.560658|S|200|8.495|0|200
C|BBAI|20250721|09:31:45.560658|S|1500|8.495|0|1500
C|BBAI|20250721|09:31:45.561233|S|333|8.5|0|333
C|BBAI|20250721|09:32:01.587708|S|44|8.37|0|44
C|BBAI|20250721|09:32:01.587743|S|44|8.38|0|44
C|BBAI|20250721|09:32:01.588544|S|44|8.38|0|44
C|BBAI|20250721|09:32:01.591917|S|44|8.38|0|44
C|BBAI|20250721|09:32:01.595631|S|351|8.38|0|351
C|BBAI|20250721|09:32:01.748613|S|850|8.35|0|850
C|BBAI|20250721|09:32:01.758446|S|400|8.35|0|400
C|BBAI|20250721|09:32:32.798458|S|374|8.44|0|374
C|BBAI|20250721|09:33:43.625322|S|870|8.275|0|870
C|BBAI|20250721|09:33:43.682683|S|870|8.27|0|870
C|BBAI|20250721|09:34:57.926571|S|100|8.23|0|100
C|BBAI|20250721|09:35:03.070632|S|1041|8.205|0|1041
C|BBAI|20250721|09:35:03.070666|S|100|8.205|0|100
C|BBAI|20250721|09:35:03.070667|S|200|8.205|0|200
C|BBAI|20250721|09:35:03.070667|S|230|8.205|0|230
C|BBAI|20250721|09:35:03.070669|S|209|8.205|0|209
C|BBAI|20250721|09:35:29.217356|S|230|8.255|0|230
C|BBAI|20250721|09:35:29.217357|S|198|8.255|0|198
C|BBAI|20250721|09:36:59.798377|S|300|8.14|0|300
C|BBAI|20250721|09:38:54.063461|S|100|8.195|0|100
C|BBAI|20250721|09:38:57.129340|S|100|8.185|0|100
C|BBAI|20250721|09:38:57.129414|S|840|8.185|0|840
C|BBAI|20250721|09:39:09.687745|S|1500|8.21|0|1500
C|BBAI|20250721|09:39:09.687758|S|370|8.21|0|370
C|BBAI|20250721|09:40:39.721192|S|697|8.21|0|697
C|BBAI|20250721|09:40:40.977120|S|244|8.19|0|244
C|BBAI|20250721|09:45:49.689097|S|600|8.18|0|600
C|BBAI|20250721|09:50:00.804719|S|663|8.235|0|663
C|BBAI|20250721|09:50:00.804800|S|407|8.235|0|407
C|BBAI|20250721|09:52:20.362985|S|400|8.155|0|400
C|BBAI|20250721|09:53:43.041373|S|100|8.145|0|100
C|BBAI|20250721|09:53:49.833623|S|90|8.135|0|90
C|BBAI|20250721|09:53:49.839569|S|800|8.12|0|800
C|BBAI|20250721|09:55:16.609152|S|100|8.095|0|100
C|BBAI|20250721|09:55:16.609194|S|100|8.095|0|100
C|BBAI|20250721|09:55:16.609210|S|930|8.095|0|930
C|BBAI|20250721|09:55:58.866888|S|200|8.08|0|200
C|BBAI|20250721|09:56:07.432221|S|200|8.08|0|200
C|BBAI|20250721|09:56:07.432745|S|200|8.08|0|200
C|BBAI|20250721|09:56:11.049921|S|200|8.08|0|200
C|BBAI|20250721|09:56:11.158668|S|200|8.08|0|200
C|BBAI|20250721|09:56:16.223214|S|200|8.08|0|200
C|BBAI|20250721|09:56:16.223747|S|200|8.08|0|200
C|BBAI|20250721|09:57:46.879062|S|300|8.06|0|300
C|BBAI|20250721|09:57:46.879616|S|300|8.06|0|300
C|BBAI|20250721|09:57:57.690310|S|200|8.06|0|200
C|BBAI|20250721|09:58:59.768885|S|100|8.05|0|100
C|BBAI|20250721|09:59:16.147171|S|785|8.095|0|785
C|BBAI|20250721|09:59:46.033348|S|100|8.065|0|100
C|BBAI|20250721|10:00:19.153271|S|100|8.07|0|100
C|BBAI|20250721|10:01:10.788077|S|97|7.98|0|97
C|BBAI|20250721|10:03:24.244925|S|2|8.03|0|2
C|BBAI|20250721|10:04:01.688009|S|100|8.005|0|100
C|BBAI|20250721|10:05:00.914923|S|18|8.03|0|18
C|BBAI|20250721|10:05:28.093789|S|100|8.01|0|100
C|BBAI|20250721|10:05:28.093789|S|200|8.01|0|200
C|BBAI|20250721|10:06:26.165754|S|100|8.02|0|100
C|BBAI|20250721|10:06:37.939380|S|100|8.02|0|100
C|BBAI|20250721|10:06:49.288605|S|100|8.02|0|100
C|BBAI|20250721|10:06:49.288605|S|1|8.02|0|1
C|BBAI|20250721|10:07:49.025219|E|100|8.04|0|100
C|BBAI|20250721|10:07:49.025219|E|100|8.04|0|100
C|BBAI|20250721|10:08:23.703968|E|67|8.04|0|67
C|BBAI|20250721|10:08:43.510089|S|200|8.03|0|200
C|BBAI|20250721|10:08:43.510089|S|100|8.03|0|100
C|BBAI|20250721|10:08:53.535374|S|100|8.03|0|100
C|BBAI|20250721|10:08:53.535374|S|200|8.03|0|200
C|BBAI|20250721|10:08:53.535929|S|200|8.03|0|200
C|BBAI|20250721|10:09:05.547818|S|100|8.03|0|100
C|BBAI|20250721|10:09:05.547818|S|200|8.03|0|200
C|BBAI|20250721|10:09:05.548366|S|200|8.03|0|200
C|BBAI|20250721|10:10:03.190554|S|200|8.06|0|200
C|BBAI|20250721|10:10:53.622524|S|300|8|0|300
C|BBAI|20250721|10:11:57.272558|S|200|7.95|0|200
C|BBAI|20250721|10:14:26.713590|S|100|7.91|0|100
C|BBAI|20250721|10:14:36.451560|S|100|7.91|0|100
C|BBAI|20250721|10:14:36.451560|S|45|7.91|0|45
C|BBAI|20250721|10:14:39.878897|S|100|7.91|0|100
C|BBAI|20250721|10:14:39.878897|S|100|7.91|0|100
C|BBAI|20250721|10:14:41.668298|S|32|7.92|0|32
C|BBAI|20250721|10:14:43.346723|S|100|7.91|0|100
C|BBAI|20250721|10:14:48.614245|S|6|7.93|0|6
C|BBAI|20250721|10:14:48.682145|S|11|7.93|0|11
C|BBAI|20250721|10:15:02.862355|S|33|7.94|0|33
C|BBAI|20250721|10:15:02.862613|S|60|7.94|0|60
C|BBAI|20250721|10:15:02.862913|S|7|7.94|0|7
C|BBAI|20250721|10:15:08.189821|S|12|7.95|0|12
C|BBAI|20250721|10:15:42.768404|S|100|7.92|0|100
C|BBAI|20250721|10:15:47.877074|S|100|7.92|0|100
C|BBAI|20250721|10:15:54.013288|S|600|7.92|0|600
C|BBAI|20250721|10:15:56.395218|S|1290|7.92|0|1290
C|BBAI|20250721|10:16:10.375969|S|300|7.925|0|300
C|BBAI|20250721|10:18:05.191310|S|92|7.92|0|92
C|BBAI|20250721|10:18:05.191310|S|8|7.92|0|8
C|BBAI|20250721|10:19:49.420093|S|100|7.9|0|100
C|BBAI|20250721|10:19:49.578813|S|100|7.9|0|100
C|BBAI|20250721|10:19:49.583161|S|100|7.9|0|100
C|BBAI|20250721|10:19:50.229227|S|264|7.9|0|264
C|BBAI|20250721|10:19:51.717502|S|264|7.9|0|264
C|BBAI|20250721|10:22:59.920376|S|200|7.98|0|200
C|BBAI|20250721|10:23:37.189531|S|100|7.955|0|100
C|BBAI|20250721|10:24:31.251389|S|100|7.95|0|100
C|BBAI|20250721|10:26:43.780619|S|300|7.97|0|300
C|BBAI|20250721|10:27:01.766884|S|52|7.99|0|52
C|BBAI|20250721|10:27:18.829548|S|100|8|0|100
C|BBAI|20250721|10:28:52.275189|S|200|8|0|200
C|BBAI|20250721|10:29:21.627434|S|100|8|0|100
C|BBAI|20250721|10:31:58.034701|S|200|8.01|0|200
C|BBAI|20250721|10:31:58.034701|S|200|8.01|0|200
C|BBAI|20250721|10:32:03.046088|S|200|8.01|0|200
C|BBAI|20250721|10:32:09.022158|S|300|8.01|0|300
C|BBAI|20250721|10:32:11.489812|S|200|8.01|0|200
C|BBAI|20250721|10:32:15.707849|S|300|8.01|0|300
C|BBAI|20250721|10:32:20.079489|S|300|8.01|0|300
C|BBAI|20250721|10:32:26.977223|S|300|8.01|0|300
C|BBAI|20250721|10:32:26.977223|S|300|8.01|0|300
C|BBAI|20250721|10:32:31.441488|S|300|8.01|0|300
C|BBAI|20250721|10:32:31.441488|S|100|8.01|0|100
C|BBAI|20250721|10:34:38.370610|S|300|8.03|0|300
C|BBAI|20250721|10:34:41.076201|S|200|8.03|0|200
C|BBAI|20250721|10:34:42.439395|S|600|8.035|0|600
C|BBAI|20250721|10:36:28.563686|S|100|8.04|0|100
C|BBAI|20250721|10:38:07.013605|S|500|8.04|0|500
C|BBAI|20250721|10:38:07.013605|S|178|8.04|0|178
C|BBAI|20250721|10:41:13.137797|S|300|8.06|0|300
C|BBAI|20250721|10:41:16.329438|S|100|8.06|0|100
C|BBAI|20250721|10:41:16.329438|S|200|8.06|0|200
C|BBAI|20250721|10:41:22.594144|S|500|8.065|0|500
C|BBAI|20250721|10:41:41.152343|S|200|8.06|0|200
C|BBAI|20250721|10:41:41.152343|S|300|8.06|0|300
C|BBAI|20250721|10:41:41.152343|S|200|8.06|0|200
C|BBAI|20250721|10:41:44.846512|S|500|8.06|0|500
C|BBAI|20250721|10:46:29.735213|S|300|7.98|0|300
C|BBAI|20250721|10:46:55.382486|S|300|7.98|0|300
C|BBAI|20250721|10:46:58.726588|S|300|7.98|0|300
C|BBAI|20250721|10:47:01.281782|S|300|7.98|0|300
C|BBAI|20250721|10:47:01.327099|S|300|7.98|0|300
C|BBAI|20250721|10:47:14.497635|S|300|7.98|0|300
C|BBAI|20250721|10:47:52.664391|S|1|7.97|0|1
C|BBAI|20250721|10:50:02.153918|S|200|7.98|0|200
C|BBAI|20250721|10:50:02.153918|S|300|7.98|0|300
C|BBAI|20250721|10:50:04.357195|S|300|7.98|0|300
C|BBAI|20250721|10:50:41.626499|S|300|7.98|0|300
C|BBAI|20250721|10:50:42.973782|S|300|7.98|0|300
C|BBAI|20250721|10:52:06.489853|S|22|7.96|0|22
C|BBAI|20250721|11:11:12.056382|S|300|7.96|0|300
C|BBAI|20250721|11:11:15.473998|S|400|7.96|0|400
C|BBAI|20250721|11:11:58.015575|S|400|7.96|0|400
C|BBAI|20250721|11:12:03.323677|S|400|7.95|0|400
C|BBAI|20250721|11:12:03.325741|S|100|7.95|0|100
C|BBAI|20250721|11:12:10.033927|S|6|7.94|0|6
C|BBAI|20250721|11:12:34.404726|S|400|7.93|0|400
C|BBAI|20250721|11:12:34.404726|S|1300|7.93|0|1300
C|BBAI|20250721|11:14:17.875498|S|100|7.96|0|100
C|BBAI|20250721|11:17:41.589110|S|400|7.945|0|400
C|BBAI|20250721|11:17:41.589181|S|1330|7.945|0|1330
C|BBAI|20250721|11:18:10.184311|S|375|7.93|0|375
C|BBAI|20250721|11:18:24.574970|S|400|7.93|0|400
C|BBAI|20250721|11:21:45.352917|S|500|7.95|0|500
C|BBAI|20250721|11:21:45.352917|S|200|7.95|0|200
C|BBAI|20250721|11:24:36.661312|S|400|7.95|0|400
C|BBAI|20250721|11:29:46.885650|S|10|7.93|0|10
C|BBAI|20250721|11:29:46.885650|S|20|7.93|0|20
C|BBAI|20250721|11:30:47.297406|S|1352|7.885|0|1352
C|BBAI|20250721|11:30:48.763732|S|810|7.885|0|810
C|BBAI|20250721|11:31:50.287250|S|100|7.87|0|100
C|BBAI|20250721|11:32:05.458814|S|300|7.87|0|300
C|BBAI|20250721|11:32:05.704946|S|10|7.86|0|10
C|BBAI|20250721|11:35:07.586074|S|500|7.83|0|500
C|BBAI|20250721|11:35:07.586074|S|108|7.83|0|108
C|BBAI|20250721|11:35:07.586143|S|108|7.835|0|108
C|BBAI|20250721|11:36:00.782817|S|500|7.84|0|500
C|BBAI|20250721|11:36:53.504053|S|700|7.845|0|700
C|BBAI|20250721|11:36:53.504138|S|1050|7.845|0|1050
C|BBAI|20250721|11:41:05.309222|S|500|7.9|0|500
C|BBAI|20250721|11:41:05.309222|S|100|7.9|0|100
C|BBAI|20250721|11:41:20.509876|S|100|7.9|0|100
C|BBAI|20250721|11:41:20.510032|S|91|7.9|0|91
C|BBAI|20250721|11:41:39.344140|S|10|7.895|0|10
C|BBAI|20250721|11:41:39.344149|S|10|7.895|0|10
C|BBAI|20250721|11:46:32.920888|S|500|7.85|0|500
C|BBAI|20250721|11:48:02.859942|S|100|7.84|0|100
C|BBAI|20250721|11:50:15.029434|S|43|7.8|0|43
C|BBAI|20250721|11:50:15.029434|S|500|7.8|0|500
C|BBAI|20250721|11:50:15.029434|S|100|7.8|0|100
C|BBAI|20250721|11:50:15.030760|S|500|7.8|0|500
C|BBAI|20250721|11:50:29.085075|S|500|7.78|0|500
C|BBAI|20250721|11:50:29.085075|S|300|7.78|0|300
C|BBAI|20250721|11:50:29.086332|S|163|7.78|0|163
C|BBAI|20250721|11:50:30.610982|S|4|7.795|0|4
C|BBAI|20250721|11:53:08.289883|S|110|7.785|0|110
C|BBAI|20250721|11:53:13.777025|S|900|7.785|0|900
C|BBAI|20250721|11:53:23.851819|S|600|7.765|0|600
C|BBAI|20250721|11:53:23.852004|S|800|7.765|0|800
C|BBAI|20250721|11:53:23.852033|S|180|7.765|0|180
C|BBAI|20250721|11:53:59.134591|S|500|7.75|0|500
C|BBAI|20250721|11:53:59.135973|S|500|7.75|0|500
C|BBAI|20250721|11:54:36.578346|S|100|7.76|0|100
C|BBAI|20250721|11:56:34.217879|S|123|7.73|0|123
C|BBAI|20250721|11:56:34.218934|S|500|7.73|0|500
C|BBAI|20250721|11:59:36.886600|S|6|7.73|0|6
C|BBAI|20250721|11:59:43.596265|S|4|7.73|0|4
C|BBAI|20250721|12:00:07.674503|S|500|7.73|0|500
C|BBAI|20250721|12:00:55.585944|S|500|7.73|0|500
C|BBAI|20250721|12:03:37.422911|S|354|7.77|0|354
C|BBAI|20250721|12:03:37.422911|S|500|7.77|0|500
C|BBAI|20250721|12:06:55.339174|S|20|7.7|0|20
C|BBAI|20250721|12:07:04.914038|S|400|7.69|0|400
C|BBAI|20250721|12:07:04.914038|S|418|7.69|0|418
C|BBAI|20250721|12:07:25.389792|S|123|7.69|0|123
C|BBAI|20250721|12:08:03.587728|S|1|7.67|0|1
C|BBAI|20250721|12:08:03.605110|S|400|7.65|0|400
C|BBAI|20250721|12:08:34.685185|S|161|7.66|0|161
C|BBAI|20250721|12:09:46.987862|S|14|7.66|0|14
C|BBAI|20250721|12:11:53.348602|S|300|7.62|0|300
C|BBAI|20250721|12:11:53.355027|S|300|7.61|0|300
C|BBAI|20250721|12:11:53.357389|S|300|7.61|0|300
C|BBAI|20250721|12:12:03.436082|S|14|7.63|0|14
C|BBAI|20250721|12:13:04.142812|S|1500|7.6|0|1500
C|BBAI|20250721|12:13:04.143114|S|8|7.6|0|8
C|BBAI|20250721|12:17:14.999537|S|6|7.57|0|6
C|BBAI|20250721|12:18:57.149443|S|1|7.6|0|1
C|BBAI|20250721|12:19:07.374572|S|100|7.59|0|100
C|BBAI|20250721|12:19:11.187428|S|1|7.6|0|1
C|BBAI|20250721|12:19:12.087025|S|1|7.6|0|1
C|BBAI|20250721|12:21:16.237221|S|100|7.55|0|100
C|BBAI|20250721|12:22:05.388548|S|85|7.52|0|85
C|BBAI|20250721|12:22:05.388548|S|15|7.52|0|15
C|BBAI|20250721|12:22:32.269250|S|267|7.51|0|267
C|BBAI|20250721|12:22:32.269416|S|267|7.51|0|267
C|BBAI|20250721|12:22:32.269430|S|1286|7.51|0|1286
C|BBAI|20250721|12:22:53.724834|S|3|7.51|0|3
C|BBAI|20250721|12:24:27.724191|S|3|7.52|0|3
C|BBAI|20250721|12:25:02.488483|S|3|7.52|0|3
C|BBAI|20250721|12:25:02.488483|S|1|7.52|0|1
C|BBAI|20250721|12:26:21.694217|S|1|7.53|0|1
C|BBAI|20250721|12:26:24.122708|S|14|7.54|0|14
C|BBAI|20250721|12:26:37.348773|S|14|7.56|0|14
C|BBAI|20250721|12:27:09.289130|S|7|7.57|0|7
C|BBAI|20250721|12:27:09.405334|S|1|7.57|0|1
C|BBAI|20250721|12:27:09.820339|S|14|7.57|0|14
C|BBAI|20250721|12:27:21.815099|S|9|7.58|0|9
C|BBAI|20250721|12:27:24.791478|S|8|7.58|0|8
C|BBAI|20250721|12:28:21.502705|S|500|7.61|0|500
C|BBAI|20250721|12:28:21.502705|S|100|7.61|0|100
C|BBAI|20250721|12:28:21.512529|S|100|7.61|0|100
C|BBAI|20250721|12:28:21.512529|S|500|7.61|0|500
C|BBAI|20250721|12:29:20.768298|S|58|7.57|0|58
C|BBAI|20250721|12:29:49.844568|S|100|7.585|0|100
C|BBAI|20250721|12:30:40.813895|S|6|7.58|0|6
C|BBAI|20250721|12:33:10.086409|S|14|7.64|0|14
C|BBAI|20250721|12:33:31.041218|S|100|7.64|0|100
C|BBAI|20250721|12:33:31.041218|S|300|7.64|0|300
C|BBAI|20250721|12:39:45.799357|S|100|7.63|0|100
C|BBAI|20250721|12:42:50.159105|S|2|7.68|0|2
C|BBAI|20250721|12:42:50.163773|S|2|7.665|0|2
C|BBAI|20250721|12:42:50.166967|S|100|7.65|0|100
C|BBAI|20250721|12:44:54.248027|S|200|7.655|0|200
C|BBAI|20250721|12:45:23.239139|S|14|7.655|0|14
C|BBAI|20250721|12:45:31.647847|S|200|7.665|0|200
C|BBAI|20250721|12:47:28.972748|S|1|7.66|0|1
C|BBAI|20250721|12:48:26.880169|S|100|7.67|0|100
C|BBAI|20250721|12:50:48.749580|S|100|7.68|0|100
C|BBAI|20250721|12:52:36.975259|S|12|7.67|0|12
C|BBAI|20250721|12:55:27.220135|S|98|7.67|0|98
C|BBAI|20250721|12:56:06.405360|S|30|7.66|0|30
C|BBAI|20250721|12:56:33.749860|S|16|7.66|0|16
C|BBAI|20250721|12:56:52.213937|S|988|7.65|0|988
C|BBAI|20250721|12:58:56.124305|S|100|7.65|0|100
C|BBAI|20250721|12:59:07.976620|S|14|7.66|0|14
C|BBAI|20250721|13:04:46.462663|S|300|7.715|0|300
C|BBAI|20250721|13:05:03.055391|S|100|7.71|0|100
C|BBAI|20250721|13:10:01.027825|S|1200|7.7|0|1200
C|BBAI|20250721|13:10:15.609745|S|130|7.695|0|130
C|BBAI|20250721|13:10:20.605161|S|94|7.68|0|94
C|BBAI|20250721|13:11:48.176573|S|100|7.655|0|100
C|BBAI|20250721|13:12:25.101103|S|5|7.65|0|5
C|BBAI|20250721|13:13:56.134611|S|200|7.65|0|200
C|BBAI|20250721|13:15:09.778484|S|1|7.66|0|1
C|BBAI|20250721|13:15:38.050647|S|200|7.66|0|200
C|BBAI|20250721|13:18:58.124846|S|16|7.66|0|16
C|BBAI|20250721|13:18:58.124846|S|7|7.66|0|7
C|BBAI|20250721|13:18:58.124846|S|11|7.66|0|11
C|BBAI|20250721|13:19:55.364894|S|14|7.68|0|14
C|BBAI|20250721|13:22:04.520113|S|100|7.66|0|100
C|BBAI|20250721|13:23:36.060746|S|14|7.67|0|14
C|BBAI|20250721|13:24:00.057949|S|36|7.66|0|36
C|BBAI|20250721|13:24:49.403369|S|9|7.65|0|9
C|BBAI|20250721|13:24:49.403369|S|6|7.65|0|6
C|BBAI|20250721|13:30:10.583938|S|7|7.63|0|7
C|BBAI|20250721|13:30:48.414080|S|10|7.62|0|10
C|BBAI|20250721|13:30:48.414080|S|20|7.62|0|20
C|BBAI|20250721|13:32:23.301599|S|11|7.62|0|11
C|BBAI|20250721|13:32:23.301600|S|8|7.62|0|8
C|BBAI|20250721|13:35:00.280690|S|16|7.62|0|16
C|BBAI|20250721|13:35:00.280690|S|7|7.62|0|7
C|BBAI|20250721|13:35:00.280690|S|11|7.62|0|11
C|BBAI|20250721|13:38:06.308002|S|900|7.6|0|900
C|BBAI|20250721|13:38:18.684390|S|100|7.595|0|100
C|BBAI|20250721|13:38:48.472825|S|14|7.59|0|14
C|BBAI|20250721|13:40:22.200818|S|1800|7.59|0|1800
C|BBAI|20250721|13:40:22.200818|S|600|7.59|0|600
C|BBAI|20250721|13:40:26.151920|S|9|7.59|0|9
C|BBAI|20250721|13:42:51.009435|S|200|7.575|0|200
C|BBAI|20250721|13:46:03.614203|S|200|7.565|0|200
C|BBAI|20250721|13:48:01.880363|S|4|7.59|0|4
C|BBAI|20250721|13:48:02.174885|S|10|7.59|0|10
C|BBAI|20250721|13:50:18.307357|S|100|7.59|0|100
C|BBAI|20250721|13:50:53.031891|S|100|7.59|0|100
C|BBAI|20250721|13:51:04.092772|S|10|7.6|0|10
C|BBAI|20250721|13:53:40.014162|S|100|7.62|0|100
C|BBAI|20250721|13:53:57.465967|S|184|7.625|0|184
C|BBAI|20250721|13:55:44.369300|S|12|7.6|0|12
C|BBAI|20250721|13:57:24.826362|S|100|7.605|0|100
C|BBAI|20250721|13:57:34.642279|S|100|7.6|0|100
C|BBAI|20250721|13:58:23.761113|S|100|7.61|0|100
C|BBAI|20250721|13:58:32.626973|S|24|7.61|0|24
C|BBAI|20250721|13:58:32.631255|S|24|7.61|0|24
C|BBAI|20250721|13:59:15.051888|S|16|7.6|0|16
C|BBAI|20250721|13:59:16.101054|S|100|7.605|0|100
C|BBAI|20250721|14:00:05.633905|S|10|7.59|0|10
C|BBAI|20250721|14:00:05.644144|S|1317|7.585|0|1317
C|BBAI|20250721|14:00:05.644259|S|643|7.585|0|643
C|BBAI|20250721|14:00:10.736239|S|14|7.58|0|14
C|BBAI|20250721|14:01:21.160793|S|100|7.61|0|100
C|BBAI|20250721|14:06:38.821583|S|400|7.58|0|400
C|BBAI|20250721|14:09:36.338308|S|400|7.58|0|400
C|BBAI|20250721|14:12:03.243329|S|6|7.56|0|6
C|BBAI|20250721|14:12:12.173503|S|10|7.56|0|10
C|BBAI|20250721|14:12:51.236834|S|224|7.54|0|224
C|BBAI|20250721|14:12:51.236834|S|300|7.54|0|300
C|BBAI|20250721|14:13:28.297725|S|8600|7.5|0|8600
C|BBAI|20250721|14:14:01.143171|S|500|7.5|0|500
C|BBAI|20250721|14:14:01.241283|S|700|7.495|0|700
C|BBAI|20250721|14:14:01.241294|S|700|7.495|0|700
C|BBAI|20250721|14:14:01.425671|S|1200|7.495|0|1200
C|BBAI|20250721|14:14:18.135476|S|500|7.51|0|500
C|BBAI|20250721|14:14:27.449593|S|500|7.51|0|500
C|BBAI|20250721|14:14:27.449594|S|220|7.5|0|220
C|BBAI|20250721|14:15:23.899187|S|14|7.52|0|14
C|BBAI|20250721|14:15:23.899187|S|86|7.52|0|86
C|BBAI|20250721|14:16:29.455444|S|20|7.54|0|20
C|BBAI|20250721|14:17:26.804763|S|100|7.54|0|100
C|BBAI|20250721|14:25:15.183006|S|100|7.525|0|100
C|BBAI|20250721|14:25:15.183975|S|100|7.525|0|100
C|BBAI|20250721|14:25:15.184502|S|100|7.525|0|100
C|BBAI|20250721|14:26:31.753784|S|57|7.54|0|57
C|BBAI|20250721|14:26:31.753784|S|500|7.54|0|500
C|BBAI|20250721|14:27:27.358660|S|1649|7.545|0|1649
C|BBAI|20250721|14:27:27.408720|S|200|7.55|0|200
C|BBAI|20250721|14:27:39.737561|S|207|7.56|0|207
C|BBAI|20250721|14:27:40.172038|S|200|7.57|0|200
C|BBAI|20250721|14:28:11.857218|S|50|7.565|0|50
C|BBAI|20250721|14:29:15.789059|S|15|7.56|0|15
C|BBAI|20250721|14:30:50.154544|S|1|7.57|0|1
C|BBAI|20250721|14:32:05.819113|S|500|7.57|0|500
C|BBAI|20250721|14:32:18.730613|S|98|7.57|0|98
C|BBAI|20250721|14:33:26.710367|S|200|7.55|0|200
C|BBAI|20250721|14:37:31.956635|S|6|7.53|0|6
C|BBAI|20250721|14:43:08.270292|S|6|7.51|0|6
C|BBAI|20250721|14:43:13.732553|S|300|7.52|0|300
C|BBAI|20250721|14:43:13.732553|S|300|7.52|0|300
C|BBAI|20250721|14:45:00.949187|S|10|7.51|0|10
C|BBAI|20250721|14:45:01.066141|S|1|7.51|0|1
C|BBAI|20250721|14:46:09.973366|S|231|7.505|0|231
C|BBAI|20250721|14:46:54.760949|S|4|7.5|0|4
C|BBAI|20250721|14:47:21.002727|S|2000|7.485|0|2000
C|BBAI|20250721|14:47:21.002891|S|1650|7.485|0|1650
C|BBAI|20250721|14:48:20.069609|S|15|7.455|0|15
C|BBAI|20250721|14:48:21.187704|S|1600|7.455|0|1600
C|BBAI|20250721|14:48:46.748271|S|1|7.46|0|1
C|BBAI|20250721|14:48:49.026661|S|299|7.46|0|299
C|BBAI|20250721|14:49:26.011338|S|98|7.46|0|98
C|BBAI|20250721|14:51:47.734705|S|200|7.46|0|200
C|BBAI|20250721|14:52:49.503845|S|80|7.455|0|80
C|BBAI|20250721|14:53:08.989397|S|500|7.455|0|500
C|BBAI|20250721|14:53:34.514859|S|1200|7.455|0|1200
C|BBAI|20250721|14:53:34.514882|S|162|7.455|0|162
C|BBAI|20250721|14:53:37.948965|S|15|7.45|0|15
C|BBAI|20250721|14:53:46.377145|S|300|7.45|0|300
C|BBAI|20250721|14:53:54.550677|S|100|7.45|0|100
C|BBAI|20250721|14:53:55.838106|S|200|7.45|0|200
C|BBAI|20250721|14:54:01.713277|S|500|7.45|0|500
C|BBAI|20250721|14:55:02.296995|S|1|7.43|0|1
C|BBAI|20250721|14:55:58.942021|S|600|7.43|0|600
C|BBAI|20250721|14:57:12.922520|S|242|7.43|0|242
C|BBAI|20250721|14:57:22.474401|S|600|7.43|0|600
C|BBAI|20250721|14:57:46.628618|S|14|7.45|0|14
C|BBAI|20250721|14:57:51.359452|S|400|7.45|0|400
C|BBAI|20250721|14:58:02.514848|S|500|7.45|0|500
C|BBAI|20250721|14:58:44.959256|S|500|7.43|0|500
C|BBAI|20250721|14:58:44.959256|S|200|7.43|0|200
C|BBAI|20250721|14:59:30.514022|S|500|7.445|0|500
C|BBAI|20250721|15:00:25.391901|S|2|7.465|0|2
C|BBAI|20250721|15:00:31.497264|S|84|7.465|0|84
C|BBAI|20250721|15:00:43.433945|S|400|7.46|0|400
C|BBAI|20250721|15:02:09.104010|S|400|7.44|0|400
C|BBAI|20250721|15:02:13.472332|S|100|7.44|0|100
C|BBAI|20250721|15:04:44.152314|S|300|7.46|0|300
C|BBAI|20250721|15:04:44.152315|S|600|7.46|0|600
C|BBAI|20250721|15:05:59.438548|S|3|7.45|0|3
C|BBAI|20250721|15:06:39.864787|S|35|7.455|0|35
C|BBAI|20250721|15:06:44.124546|S|100|7.445|0|100
C|BBAI|20250721|15:09:30.932092|S|14|7.46|0|14
C|BBAI|20250721|15:09:58.604287|S|100|7.45|0|100
C|BBAI|20250721|15:09:58.625478|S|2|7.45|0|2
C|BBAI|20250721|15:10:21.123129|S|200|7.46|0|200
C|BBAI|20250721|15:12:06.973122|S|6|7.47|0|6
C|BBAI|20250721|15:12:08.918454|S|85|7.46|0|85
C|BBAI|20250721|15:12:08.918454|S|209|7.46|0|209
C|BBAI|20250721|15:13:21.834486|S|9|7.48|0|9
C|BBAI|20250721|15:13:36.263217|S|560|7.475|0|560
C|BBAI|20250721|15:13:39.285890|S|100|7.475|0|100
C|BBAI|20250721|15:13:49.208888|S|500|7.48|0|500
C|BBAI|20250721|15:14:28.688084|S|31|7.49|0|31
C|BBAI|20250721|15:15:41.163922|S|200|7.49|0|200
C|BBAI|20250721|15:15:54.316313|S|400|7.505|0|400
C|BBAI|20250721|15:15:56.374765|S|200|7.5|0|200
C|BBAI|20250721|15:16:17.315861|S|10|7.5|0|10
C|BBAI|20250721|15:16:25.776706|S|200|7.5|0|200
C|BBAI|20250721|15:16:25.776706|S|400|7.5|0|400
C|BBAI|20250721|15:16:39.300903|S|10|7.505|0|10
C|BBAI|20250721|15:16:47.948370|S|200|7.5|0|200
C|BBAI|20250721|15:17:34.134398|S|1708|7.495|0|1708
C|BBAI|20250721|15:18:25.774036|S|10|7.49|0|10
C|BBAI|20250721|15:18:35.283354|S|100|7.5|0|100
C|BBAI|20250721|15:19:04.500341|S|213|7.495|0|213
C|BBAI|20250721|15:19:43.919370|S|300|7.485|0|300
C|BBAI|20250721|15:19:43.919454|S|100|7.485|0|100
C|BBAI|20250721|15:19:47.866641|S|6|7.485|0|6
C|BBAI|20250721|15:20:03.193654|S|1708|7.475|0|1708
C|BBAI|20250721|15:20:48.771989|S|5|7.47|0|5
C|BBAI|20250721|15:21:03.812530|S|46|7.45|0|46
C|BBAI|20250721|15:21:35.020916|S|100|7.44|0|100
C|BBAI|20250721|15:21:42.008037|S|200|7.44|0|200
C|BBAI|20250721|15:21:49.422951|S|17|7.45|0|17
C|BBAI|20250721|15:21:49.422952|S|9|7.45|0|9
C|BBAI|20250721|15:23:03.621405|S|100|7.43|0|100
C|BBAI|20250721|15:23:14.141823|S|19|7.42|0|19
C|BBAI|20250721|15:23:22.984111|S|10|7.43|0|10
C|BBAI|20250721|15:23:33.148430|S|3|7.44|0|3
C|BBAI|20250721|15:24:35.830316|S|6|7.44|0|6
C|BBAI|20250721|15:24:50.673614|S|200|7.45|0|200
C|BBAI|20250721|15:24:50.673614|S|400|7.45|0|400
C|BBAI|20250721|15:24:50.673614|S|12|7.45|0|12
C|BBAI|20250721|15:24:55.824557|S|7|7.44|0|7
C|BBAI|20250721|15:26:00.330945|S|100|7.44|0|100
C|BBAI|20250721|15:27:57.478350|S|100|7.44|0|100
C|BBAI|20250721|15:27:57.478350|S|300|7.44|0|300
C|BBAI|20250721|15:27:57.478351|S|300|7.44|0|300
C|BBAI|20250721|15:28:06.218180|S|1|7.44|0|1
C|BBAI|20250721|15:29:20.208933|S|7|7.44|0|7
C|BBAI|20250721|15:29:23.380747|S|200|7.44|0|200
C|BBAI|20250721|15:29:40.314701|S|200|7.44|0|200
C|BBAI|20250721|15:29:40.314701|S|200|7.44|0|200
C|BBAI|20250721|15:29:40.314702|S|300|7.44|0|300
C|BBAI|20250721|15:31:10.832140|S|300|7.47|0|300
C|BBAI|20250721|15:31:45.027549|S|100|7.47|0|100
C|BBAI|20250721|15:33:22.741018|S|40|7.445|0|40
C|BBAI|20250721|15:33:48.574073|S|800|7.445|0|800
C|BBAI|20250721|15:34:17.497698|S|3|7.44|0|3
C|BBAI|20250721|15:34:38.630477|S|50|7.435|0|50
C|BBAI|20250721|15:34:40.001176|S|97|7.43|0|97
C|BBAI|20250721|15:34:41.004170|S|100|7.43|0|100
C|BBAI|20250721|15:34:43.592022|S|5|7.43|0|5
C|BBAI|20250721|15:35:46.216205|S|16|7.43|0|16
C|BBAI|20250721|15:36:02.422650|S|5|7.42|0|5
C|BBAI|20250721|15:36:02.422650|S|10|7.42|0|10
C|BBAI|20250721|15:36:03.135630|S|2|7.42|0|2
C|BBAI|20250721|15:38:07.461143|S|50|7.43|0|50
C|BBAI|20250721|15:38:09.155125|S|71|7.43|0|71
C|BBAI|20250721|15:38:24.093260|S|15|7.425|0|15
C|BBAI|20250721|15:39:54.621052|S|3|7.42|0|3
C|BBAI|20250721|15:39:54.621052|S|2|7.42|0|2
C|BBAI|20250721|15:39:54.621053|S|6|7.42|0|6
C|BBAI|20250721|15:39:54.621053|S|4|7.42|0|4
C|BBAI|20250721|15:39:54.621053|S|8|7.42|0|8
C|BBAI|20250721|15:39:55.419076|S|32|7.42|0|32
C|BBAI|20250721|15:40:32.790782|S|10|7.415|0|10
C|BBAI|20250721|15:41:29.900727|S|1|7.41|0|1
C|BBAI|20250721|15:41:29.900727|S|12|7.41|0|12
C|BBAI|20250721|15:42:41.130256|S|1|7.38|0|1
C|BBAI|20250721|15:42:41.130256|S|99|7.38|0|99
C|BBAI|20250721|15:43:22.688344|S|11|7.385|0|11
C|BBAI|20250721|15:43:35.370050|S|100|7.385|0|100
C|BBAI|20250721|15:43:53.663575|S|2|7.38|0|2
C|BBAI|20250721|15:43:53.663575|S|2|7.38|0|2
C|BBAI|20250721|15:43:53.663576|S|3|7.38|0|3
C|BBAI|20250721|15:44:22.140786|S|100|7.385|0|100
C|BBAI|20250721|15:44:25.393324|S|400|7.39|0|400
C|BBAI|20250721|15:44:25.393324|S|1200|7.39|0|1200
C|BBAI|20250721|15:44:42.362727|S|50|7.39|0|50
C|BBAI|20250721|15:44:55.166525|S|4|7.39|0|4
C|BBAI|20250721|15:45:04.542254|S|15|7.38|0|15
C|BBAI|20250721|15:45:05.871339|S|1|7.385|0|1
C|BBAI|20250721|15:45:42.753862|S|64|7.4|0|64
C|BBAI|20250721|15:45:51.426670|S|39|7.4|0|39
C|BBAI|20250721|15:45:52.184412|S|39|7.4|0|39
C|BBAI|20250721|15:45:52.391393|S|20|7.405|0|20
C|BBAI|20250721|15:46:38.641842|S|6|7.39|0|6
C|BBAI|20250721|15:47:13.987628|S|122|7.39|0|122
C|BBAI|20250721|15:48:15.094176|S|100|7.39|0|100
C|BBAI|20250721|15:48:25.061757|S|67|7.38|0|67
C|BBAI|20250721|15:49:46.060663|S|400|7.39|0|400
C|BBAI|20250721|15:49:46.060663|S|1369|7.39|0|1369
C|BBAI|20250721|15:50:03.977070|S|50|7.4|0|50
C|BBAI|20250721|15:50:11.231296|S|1|7.39|0|1
C|BBAI|20250721|15:50:12.049287|S|150|7.395|0|150
C|BBAI|20250721|15:50:15.230738|S|10|7.39|0|10
C|BBAI|20250721|15:50:16.487293|S|1|7.39|0|1
C|BBAI|20250721|15:50:16.817683|S|1|7.39|0|1
C|BBAI|20250721|15:50:17.624383|S|100|7.395|0|100
C|BBAI|20250721|15:50:20.037621|S|1|7.39|0|1
C|BBAI|20250721|15:50:22.901397|S|10|7.39|0|10
C|BBAI|20250721|15:50:23.643294|S|1|7.39|0|1
C|BBAI|20250721|15:50:29.330358|S|1|7.39|0|1
C|BBAI|20250721|15:50:44.377575|S|32|7.39|0|32
C|BBAI|20250721|15:50:58.449212|S|36|7.38|0|36
C|BBAI|20250721|15:51:43.419079|S|3210|7.385|0|3210
C|BBAI|20250721|15:51:43.420218|S|170|7.39|0|170
C|BBAI|20250721|15:52:30.854960|S|1124|7.385|0|1124
C|BBAI|20250721|15:52:35.669779|S|15|7.385|0|15
C|BBAI|20250721|15:52:44.019448|S|4|7.39|0|4
C|BBAI|20250721|15:52:52.185385|S|350|7.4|0|350
C|BBAI|20250721|15:53:03.969299|S|300|7.4|0|300
C|BBAI|20250721|15:53:11.354863|S|500|7.41|0|500
C|BBAI|20250721|15:53:11.453991|S|300|7.41|0|300
C|BBAI|20250721|15:53:28.358529|S|100|7.42|0|100
C|BBAI|20250721|15:53:45.782787|S|53|7.42|0|53
C|BBAI|20250721|15:53:53.532901|S|7|7.42|0|7
C|BBAI|20250721|15:53:53.533351|S|256|7.42|0|256
C|BBAI|20250721|15:53:59.768781|S|500|7.41|0|500
C|BBAI|20250721|15:53:59.768781|S|2962|7.41|0|2962
C|BBAI|20250721|15:53:59.768781|S|1|7.41|0|1
C|BBAI|20250721|15:53:59.768782|S|10|7.41|0|10
C|BBAI|20250721|15:54:14.293580|S|91|7.41|0|91
C|BBAI|20250721|15:54:24.575537|S|103|7.41|0|103
C|BBAI|20250721|15:54:48.800882|S|230|7.41|0|230
C|BBAI|20250721|15:55:00.484709|S|5|7.4|0|5
C|BBAI|20250721|15:55:06.471998|S|3290|7.405|0|3290
C|BBAI|20250721|15:56:02.069985|S|300|7.43|0|300
C|BBAI|20250721|15:56:02.235401|S|100|7.43|0|100
C|BBAI|20250721|15:56:03.429360|S|100|7.43|0|100
C|BBAI|20250721|15:56:05.625136|S|100|7.43|0|100
C|BBAI|20250721|15:56:12.949683|S|100|7.43|0|100
C|BBAI|20250721|15:56:16.960615|S|100|7.425|0|100
C|BBAI|20250721|15:56:17.588399|S|100|7.425|0|100
C|BBAI|20250721|15:56:18.616413|S|10|7.42|0|10
C|BBAI|20250721|15:56:18.616768|S|100|7.425|0|100
C|BBAI|20250721|15:56:30.733198|S|189|7.42|0|189
C|BBAI|20250721|15:56:56.180593|S|100|7.425|0|100
C|BBAI|20250721|15:56:56.511157|S|100|7.425|0|100
C|BBAI|20250721|15:56:57.544419|S|100|7.425|0|100
C|BBAI|20250721|15:56:58.118337|S|100|7.425|0|100
C|BBAI|20250721|15:56:58.946163|S|100|7.425|0|100
C|BBAI|20250721|15:57:04.189742|S|136|7.425|0|136
C|BBAI|20250721|15:57:04.357611|S|202|7.425|0|202
C|BBAI|20250721|15:57:04.378891|S|35|7.42|0|35
C|BBAI|20250721|15:57:07.409402|S|100|7.43|0|100
C|BBAI|20250721|15:57:07.825905|S|100|7.43|0|100
C|BBAI|20250721|15:57:09.746592|S|500|7.425|0|500
C|BBAI|20250721|15:57:09.748276|S|3340|7.425|0|3340
C|BBAI|20250721|15:57:10.059208|S|200|7.43|0|200
C|BBAI|20250721|15:57:13.579031|S|100|7.425|0|100
C|BBAI|20250721|15:57:14.811321|S|100|7.425|0|100
C|BBAI|20250721|15:57:16.966990|S|500|7.42|0|500
C|BBAI|20250721|15:57:16.966991|S|600|7.42|0|600
C|BBAI|20250721|15:57:16.987967|S|600|7.42|0|600
C|BBAI|20250721|15:57:17.044370|S|600|7.42|0|600
C|BBAI|20250721|15:57:36.230227|S|64|7.42|0|64
C|BBAI|20250721|15:57:38.312601|S|100|7.42|0|100
C|BBAI|20250721|15:57:39.375809|S|100|7.42|0|100
C|BBAI|20250721|15:57:46.524463|S|2147|7.41|0|2147
C|BBAI|20250721|15:57:46.524463|S|500|7.41|0|500
C|BBAI|20250721|15:57:46.524540|S|100|7.415|0|100
C|BBAI|20250721|15:57:59.638517|S|53|7.385|0|53
C|BBAI|20250721|15:58:00.207081|S|2900|7.385|0|2900
C|BBAI|20250721|15:58:00.616371|S|200|7.39|0|200
C|BBAI|20250721|15:58:07.919423|S|2|7.4|0|2
C|BBAI|20250721|15:58:09.190282|S|3|7.4|0|3
C|BBAI|20250721|15:58:09.994429|S|5|7.4|0|5
C|BBAI|20250721|15:58:10.630049|S|3|7.4|0|3
C|BBAI|20250721|15:58:11.320133|S|4|7.4|0|4
C|BBAI|20250721|15:58:12.027022|S|4|7.4|0|4
C|BBAI|20250721|15:58:12.738938|S|4|7.4|0|4
C|BBAI|20250721|15:58:12.800981|S|2700|7.395|0|2700
C|BBAI|20250721|15:58:13.630837|S|5|7.4|0|5
C|BBAI|20250721|15:58:14.515050|S|4|7.4|0|4
C|BBAI|20250721|15:58:14.515499|S|51|7.4|0|51
C|BBAI|20250721|15:58:20.297579|S|5|7.4|0|5
C|BBAI|20250721|15:58:31.532780|S|885|7.39|0|885
C|BBAI|20250721|15:58:31.532780|S|500|7.39|0|500
C|BBAI|20250721|15:58:31.532780|S|1833|7.395|0|1833
C|BBAI|20250721|15:58:31.532780|S|112|7.39|0|112
C|BBAI|20250721|15:58:31.619469|S|3|7.4|0|3
C|BBAI|20250721|15:58:32.231449|S|3|7.4|0|3
C|BBAI|20250721|15:58:34.189775|S|5|7.4|0|5
C|BBAI|20250721|15:58:34.190227|S|173|7.4|0|173
C|BBAI|20250721|15:58:36.350020|S|4|7.4|0|4
C|BBAI|20250721|15:58:36.995270|S|3|7.4|0|3
C|BBAI|20250721|15:58:38.776719|S|4|7.4|0|4
C|BBAI|20250721|15:58:40.306961|S|3|7.4|0|3
C|BBAI|20250721|15:58:40.974131|S|3|7.4|0|3
C|BBAI|20250721|15:58:41.650771|S|4|7.4|0|4
C|BBAI|20250721|15:58:42.334895|S|4|7.4|0|4
C|BBAI|20250721|15:58:42.976082|S|3|7.4|0|3
C|BBAI|20250721|15:58:43.649133|S|4|7.4|0|4
C|BBAI|20250721|15:58:44.194118|S|3|7.4|0|3
C|BBAI|20250721|15:58:44.992024|S|4|7.4|0|4
C|BBAI|20250721|15:58:45.651610|S|4|7.4|0|4
C|BBAI|20250721|15:58:46.244887|S|3|7.4|0|3
C|BBAI|20250721|15:58:47.027087|S|4|7.4|0|4
C|BBAI|20250721|15:58:48.758982|S|4|7.4|0|4
C|BBAI|20250721|15:58:49.313763|S|3|7.4|0|3
C|BBAI|20250721|15:58:49.958030|S|3|7.4|0|3
C|BBAI|20250721|15:58:50.634881|S|4|7.4|0|4
C|BBAI|20250721|15:58:51.348149|S|4|7.4|0|4
C|BBAI|20250721|15:58:51.769034|S|100|7.4|0|100
C|BBAI|20250721|15:58:52.356564|S|5|7.4|0|5
C|BBAI|20250721|15:58:53.034095|S|4|7.4|0|4
C|BBAI|20250721|15:58:53.760898|S|4|7.4|0|4
C|BBAI|20250721|15:58:54.314040|S|3|7.4|0|3
C|BBAI|20250721|15:58:55.007236|S|4|7.4|0|4
C|BBAI|20250721|15:58:55.699584|S|4|7.4|0|4
C|BBAI|20250721|15:58:56.305598|S|3|7.4|0|3
C|BBAI|20250721|15:58:56.306044|S|20|7.4|0|20
C|BBAI|20250721|15:58:56.993208|S|4|7.4|0|4
C|BBAI|20250721|15:58:57.596412|S|3|7.4|0|3
C|BBAI|20250721|15:58:58.465113|S|5|7.4|0|5
C|BBAI|20250721|15:58:59.172661|S|4|7.4|0|4
C|BBAI|20250721|15:58:59.211960|S|269|7.4|0|269
C|BBAI|20250721|15:58:59.211960|S|1886|7.4|0|1886
C|BBAI|20250721|15:59:06.810909|S|100|7.4|0|100
C|BBAI|20250721|15:59:10.742964|S|6|7.4|0|6
C|BBAI|20250721|15:59:11.251849|S|6|7.4|0|6
C|BBAI|20250721|15:59:11.251849|S|494|7.4|0|494
C|BBAI|20250721|15:59:16.026212|S|6|7.39|0|6
C|BBAI|20250721|15:59:18.950968|S|17|7.4|0|17
C|BBAI|20250721|15:59:19.845220|S|1038|7.395|0|1038
C|BBAI|20250721|15:59:22.663764|S|26|7.4|0|26
C|BBAI|20250721|15:59:22.673423|S|125|7.4|0|125
C|BBAI|20250721|15:59:23.372726|S|332|7.4|0|332
C|BBAI|20250721|15:59:23.372726|S|581|7.4|0|581
C|BBAI|20250721|15:59:23.412842|S|81|7.4|0|81
C|BBAI|20250721|15:59:23.413077|S|81|7.4|0|81
C|BBAI|20250721|15:59:23.600312|S|2200|7.405|0|2200
C|BBAI|20250721|15:59:23.600313|S|500|7.41|0|500
C|BBAI|20250721|15:59:23.981861|S|100|7.405|0|100
C|BBAI|20250721|15:59:23.990281|S|398|7.405|0|398
C|BBAI|20250721|15:59:23.990668|S|100|7.41|0|100
C|BBAI|20250721|15:59:25.691491|S|200|7.41|0|200
C|BBAI|20250721|15:59:25.996991|S|200|7.41|0|200
C|BBAI|20250721|15:59:26.080809|S|7|7.41|0|7
C|BBAI|20250721|15:59:26.449614|S|53|7.41|0|53
C|BBAI|20250721|15:59:26.906035|S|100|7.41|0|100
C|BBAI|20250721|15:59:27.149538|S|100|7.41|0|100
C|BBAI|20250721|15:59:27.463896|S|100|7.41|0|100
C|BBAI|20250721|15:59:27.673962|S|100|7.41|0|100
C|BBAI|20250721|15:59:29.972686|S|100|7.41|0|100
C|BBAI|20250721|15:59:31.207903|S|400|7.41|0|400
C|BBAI|20250721|15:59:31.414604|S|336|7.415|0|336
C|BBAI|20250721|15:59:32.125338|S|100|7.415|0|100
C|BBAI|20250721|15:59:33.952662|S|42|7.415|0|42
C|BBAI|20250721|15:59:33.990331|S|100|7.415|0|100
C|BBAI|20250721|15:59:35.214428|S|100|7.415|0|100
C|BBAI|20250721|15:59:35.841410|S|300|7.415|0|300
C|BBAI|20250721|15:59:35.842141|S|100|7.415|0|100
C|BBAI|20250721|15:59:36.075558|S|100|7.415|0|100
C|BBAI|20250721|15:59:36.175656|S|100|7.415|0|100
C|BBAI|20250721|15:59:36.176082|S|100|7.415|0|100
C|BBAI|20250721|15:59:36.188225|S|100|7.415|0|100
C|BBAI|20250721|15:59:36.212634|S|100|7.415|0|100
C|BBAI|20250721|15:59:37.692538|S|100|7.415|0|100
C|BBAI|20250721|15:59:39.759645|S|100|7.415|0|100
C|BBAI|20250721|15:59:40.671887|S|100|7.415|0|100
C|BBAI|20250721|15:59:41.564706|S|100|7.415|0|100
C|BBAI|20250721|15:59:43.080813|S|100|7.415|0|100
C|BBAI|20250721|15:59:43.328119|S|100|7.415|0|100
C|BBAI|20250721|15:59:43.751682|S|100|7.415|0|100
C|BBAI|20250721|15:59:44.669488|S|100|7.41|0|100
C|BBAI|20250721|15:59:44.669864|S|2800|7.41|0|2800
C|BBAI|20250721|15:59:44.669864|S|400|7.41|0|400
C|BBAI|20250721|15:59:44.681722|S|500|7.405|0|500
C|BBAI|20250721|15:59:44.681780|S|100|7.405|0|100
C|BBAI|20250721|15:59:44.696195|S|300|7.405|0|300
C|BBAI|20250721|15:59:44.708478|S|200|7.405|0|200
C|BBAI|20250721|15:59:44.767042|S|200|7.405|0|200
C|BBAI|20250721|15:59:44.815955|S|100|7.405|0|100
C|BBAI|20250721|15:59:44.903331|S|100|7.405|0|100
C|BBAI|20250721|15:59:48.237754|S|100|7.415|0|100
C|BBAI|20250721|15:59:48.401083|S|72|7.415|0|72
C|BBAI|20250721|15:59:49.573633|S|22|7.41|0|22
C|BBAI|20250721|15:59:49.659487|S|35|7.405|0|35
C|BBAI|20250721|15:59:50.017019|S|8|7.41|0|8
C|BBAI|20250721|15:59:50.080936|S|4|7.41|0|4
C|BBAI|20250721|15:59:50.143416|S|27|7.41|0|27
C|BBAI|20250721|15:59:50.451517|S|51|7.41|0|51
C|BBAI|20250721|15:59:50.789699|S|19|7.41|0|19
C|BBAI|20250721|15:59:50.790499|S|57|7.41|0|57
C|BBAI|20250721|15:59:51.490786|S|25|7.41|0|25
C|BBAI|20250721|15:59:51.595462|S|58|7.41|0|58
C|BBAI|20250721|15:59:51.847981|S|3|7.41|0|3
C|BBAI|20250721|15:59:52.474805|S|50|7.41|0|50
C|BBAI|20250721|15:59:53.689268|S|27|7.41|0|27
C|BBAI|20250721|15:59:54.512524|S|47|7.405|0|47
C|BBAI|20250721|15:59:54.520687|S|100|7.405|0|100
C|BBAI|20250721|15:59:56.190552|S|56|7.41|0|56
C|BBAI WS|20250721|09:31:41.432263|S|100|2.75|0|100
C|BBAR|20250721|09:43:23.030865|S|35|15.21|0|35
C|BBAR|20250721|10:17:06.957437|S|48|15.07|0|48
C|BBAR|20250721|10:19:43.606987|S|56|15.03|0|56
C|BBAR|20250721|12:02:43.112049|S|100|14.91|0|100
C|BBAR|20250721|12:50:35.671925|S|5|14.9|0|5
C|BBAR|20250721|12:58:29.223732|S|88|14.935|0|88
C|BBAR|20250721|14:31:37.899459|S|5|14.93|0|5
C|BBAR|20250721|14:31:37.899511|S|5|14.94|0|5
C|BBAR|20250721|15:45:06.178561|S|100|14.915|0|100
C|BBCP|20250721|10:30:16.605293|S|9|6.96|0|9
C|BBCP|20250721|10:30:58.008093|S|1|6.96|0|1
C|BBCP|20250721|10:35:13.885705|S|9|6.96|0|9
C|BBCP|20250721|10:35:58.088366|S|1|6.96|0|1
C|BBCP|20250721|15:59:38.276604|S|3|6.84|0|3
C|BBD|20250721|09:40:22.454224|S|3|2.85|0|3
C|BBD|20250721|09:48:58.372020|S|100|2.83|0|100
C|BBD|20250721|09:48:58.372085|S|44|2.83|0|44
C|BBD|20250721|10:22:29.459645|S|104|2.83|0|104
C|BBD|20250721|10:23:56.251288|S|100|2.82|0|100
C|BBD|20250721|10:26:07.859705|S|400|2.82|0|400
C|BBD|20250721|10:30:15.417459|S|400|2.82|0|400
C|BBD|20250721|10:30:15.569541|S|400|2.82|0|400
C|BBD|20250721|10:30:15.921274|S|400|2.82|0|400
C|BBD|20250721|10:30:16.071873|S|400|2.82|0|400
C|BBD|20250721|10:30:16.222685|S|400|2.82|0|400
C|BBD|20250721|10:30:18.736675|S|156|2.82|0|156
C|BBD|20250721|10:30:41.223752|S|215|2.82|0|215
C|BBD|20250721|10:30:44.035058|S|215|2.82|0|215
C|BBD|20250721|10:30:53.909218|S|200|2.82|0|200
C|BBD|20250721|10:30:54.050857|S|200|2.82|0|200
C|BBD|20250721|10:30:54.222922|S|200|2.82|0|200
C|BBD|20250721|10:30:54.364116|S|200|2.82|0|200
C|BBD|20250721|10:30:54.505423|S|200|2.82|0|200
C|BBD|20250721|10:30:58.626330|S|66|2.82|0|66
C|BBD|20250721|10:30:58.629910|S|234|2.82|0|234
C|BBD|20250721|10:30:58.778375|S|234|2.82|0|234
C|BBD|20250721|10:30:58.895273|S|66|2.82|0|66
C|BBD|20250721|10:31:18.142393|S|400|2.82|0|400
C|BBD|20250721|10:32:00.821703|S|400|2.82|0|400
C|BBD|20250721|10:32:00.973937|S|400|2.82|0|400
C|BBD|20250721|10:32:14.647909|S|400|2.82|0|400
C|BBD|20250721|10:32:18.640897|S|400|2.82|0|400
C|BBD|20250721|10:33:11.585849|S|800|2.82|0|800
C|BBD|20250721|10:33:23.326627|S|400|2.82|0|400
C|BBD|20250721|10:33:38.515985|S|400|2.82|0|400
C|BBD|20250721|10:33:38.666212|S|400|2.82|0|400
C|BBD|20250721|10:33:42.172015|S|400|2.82|0|400
C|BBD|20250721|10:33:42.323270|S|400|2.82|0|400
C|BBD|20250721|10:34:51.079053|S|400|2.82|0|400
C|BBD|20250721|10:34:51.229033|S|400|2.82|0|400
C|BBD|20250721|10:35:13.533607|S|400|2.82|0|400
C|BBD|20250721|10:35:22.882651|S|400|2.82|0|400
C|BBD|20250721|10:38:55.839572|S|200|2.82|0|200
C|BBD|20250721|10:40:24.676459|S|1000|2.83|0|1000
C|BBD|20250721|10:40:24.836705|S|900|2.83|0|900
C|BBD|20250721|10:41:29.716207|S|2400|2.83|0|2400
C|BBD|20250721|10:45:49.863314|S|795|2.83|0|795
C|BBD|20250721|10:45:50.026539|S|1000|2.83|0|1000
C|BBD|20250721|10:46:19.847419|S|1000|2.83|0|1000
C|BBD|20250721|10:46:19.990083|S|1000|2.83|0|1000
C|BBD|20250721|10:46:20.135851|S|1000|2.83|0|1000
C|BBD|20250721|10:46:20.280435|S|1000|2.83|0|1000
C|BBD|20250721|10:46:20.423599|S|1000|2.83|0|1000
C|BBD|20250721|10:46:20.565814|S|1000|2.83|0|1000
C|BBD|20250721|10:46:20.708661|S|1000|2.83|0|1000
C|BBD|20250721|10:46:20.858801|S|695|2.83|0|695
C|BBD|20250721|10:46:20.858801|S|305|2.83|0|305
C|BBD|20250721|10:46:21.010625|S|1000|2.83|0|1000
C|BBD|20250721|10:46:21.153339|S|1000|2.83|0|1000
C|BBD|20250721|10:46:21.295408|S|95|2.83|0|95
C|BBD|20250721|10:46:21.295408|S|866|2.83|0|866
C|BBD|20250721|10:47:13.054950|S|100|2.825|0|100
C|BBD|20250721|10:58:34.381262|S|2421|2.83|0|2421
C|BBD|20250721|11:19:13.876079|S|100|2.83|0|100
C|BBD|20250721|11:23:23.833540|S|200|2.83|0|200
C|BBD|20250721|11:23:23.833540|S|147|2.83|0|147
C|BBD|20250721|11:34:08.465476|S|58|2.83|0|58
C|BBD|20250721|11:34:08.466258|S|116|2.83|0|116
C|BBD|20250721|11:34:32.900285|S|26|2.83|0|26
C|BBD|20250721|11:34:32.900285|S|100|2.83|0|100
C|BBD|20250721|11:34:32.900286|S|2|2.83|0|2
C|BBD|20250721|11:53:02.439977|S|1|2.84|0|1
C|BBD|20250721|12:03:50.553471|S|188|2.83|0|188
C|BBD|20250721|12:19:28.021734|S|58|2.84|0|58
C|BBD|20250721|12:19:29.272101|S|68|2.84|0|68
C|BBD|20250721|12:30:42.306914|S|11400|2.83|0|11400
C|BBD|20250721|12:38:04.120897|S|2000|2.84|0|2000
C|BBD|20250721|13:41:21.136653|S|2800|2.82|0|2800
C|BBD|20250721|13:45:22.371672|S|64|2.83|0|64
C|BBD|20250721|13:45:25.996675|S|76|2.83|0|76
C|BBD|20250721|13:45:28.747367|S|64|2.83|0|64
C|BBD|20250721|13:45:32.371911|S|76|2.83|0|76
C|BBD|20250721|13:46:46.185095|S|68|2.83|0|68
C|BBD|20250721|13:46:48.342725|S|56|2.83|0|56
C|BBD|20250721|13:46:49.592728|S|56|2.83|0|56
C|BBD|20250721|13:46:50.467732|S|56|2.83|0|56
C|BBD|20250721|13:46:51.718126|S|56|2.83|0|56
C|BBD|20250721|13:46:52.592892|S|56|2.83|0|56
C|BBD|20250721|13:46:53.842781|S|56|2.83|0|56
C|BBD|20250721|13:46:54.718365|S|56|2.83|0|56
C|BBD|20250721|13:46:55.967698|S|56|2.83|0|56
C|BBD|20250721|13:46:56.842751|S|56|2.83|0|56
C|BBD|20250721|13:46:58.093059|S|56|2.83|0|56
C|BBD|20250721|13:46:58.968016|S|56|2.83|0|56
C|BBD|20250721|13:47:00.217834|S|56|2.83|0|56
C|BBD|20250721|13:47:01.092775|S|56|2.83|0|56
C|BBD|20250721|13:47:02.342678|S|56|2.83|0|56
C|BBD|20250721|13:47:03.217836|S|56|2.83|0|56
C|BBD|20250721|13:47:04.467679|S|56|2.83|0|56
C|BBD|20250721|13:47:05.342902|S|56|2.83|0|56
C|BBD|20250721|13:47:06.592704|S|56|2.83|0|56
C|BBD|20250721|13:47:07.467847|S|56|2.83|0|56
C|BBD|20250721|13:47:08.718321|S|56|2.83|0|56
C|BBD|20250721|13:47:09.592645|S|56|2.83|0|56
C|BBD|20250721|13:47:11.159820|S|56|2.83|0|56
C|BBD|20250721|13:47:15.159681|S|76|2.83|0|76
C|BBD|20250721|13:47:18.784827|S|76|2.83|0|76
C|BBD|20250721|13:47:21.535374|S|64|2.83|0|64
C|BBD|20250721|13:47:25.159697|S|76|2.83|0|76
C|BBD|20250721|13:47:27.910095|S|64|2.83|0|64
C|BBD|20250721|13:47:31.534787|S|76|2.83|0|76
C|BBD|20250721|13:54:33.930712|S|76|2.83|0|76
C|BBD|20250721|13:54:36.680622|S|64|2.83|0|64
C|BBD|20250721|13:54:40.305697|S|76|2.83|0|76
C|BBD|20250721|13:56:53.922770|S|100|2.82|0|100
C|BBD|20250721|13:56:53.922770|S|2|2.82|0|2
C|BBD|20250721|13:59:07.580744|E|54|2.82|0|54
C|BBD|20250721|14:03:26.686309|E|100|2.82|0|100
C|BBD|20250721|14:09:51.997977|S|200|2.82|0|200
C|BBD|20250721|14:09:51.998457|S|34|2.82|0|34
C|BBD|20250721|14:09:51.998721|S|1|2.82|0|1
C|BBD|20250721|14:17:52.544714|E|1|2.81|0|1
C|BBD|20250721|14:17:52.544714|E|1|2.81|0|1
C|BBD|20250721|14:17:52.544714|E|1|2.81|0|1
C|BBD|20250721|14:17:52.544715|E|97|2.81|0|97
C|BBD|20250721|14:22:05.618831|E|77|2.81|0|77
C|BBD|20250721|14:22:15.897294|E|100|2.81|0|100
C|BBD|20250721|14:22:17.253105|E|77|2.81|0|77
C|BBD|20250721|14:22:17.253105|E|23|2.81|0|23
C|BBD|20250721|14:22:23.661412|E|23|2.81|0|23
C|BBD|20250721|14:22:23.661412|E|1|2.81|0|1
C|BBD|20250721|14:28:17.837323|S|100|2.82|0|100
C|BBD|20250721|14:49:12.505780|S|54|2.81|0|54
C|BBD|20250721|14:59:47.298850|S|64|2.82|0|64
C|BBD|20250721|15:08:02.728627|S|836|2.82|0|836
C|BBD|20250721|15:11:48.386183|S|4500|2.81|0|4500
C|BBD|20250721|15:11:48.386183|S|100|2.81|0|100
C|BBD|20250721|15:11:58.751406|S|100|2.81|0|100
C|BBD|20250721|15:43:21.056944|S|100|2.82|0|100
C|BBD|20250721|15:44:50.697710|S|33|2.82|0|33
C|BBD|20250721|15:58:57.676766|S|200|2.815|0|200
C|BBD|20250721|15:58:57.677648|S|100|2.815|0|100
C|BBD|20250721|15:59:03.918929|S|200|2.815|0|200
C|BBD|20250721|15:59:03.925587|S|100|2.815|0|100
C|BBD|20250721|15:59:07.422786|S|200|2.815|0|200
C|BBD|20250721|15:59:07.429617|S|200|2.815|0|200
C|BBD|20250721|15:59:08.973044|S|104|2.815|0|104
C|BBD|20250721|15:59:08.974079|S|100|2.815|0|100
C|BBD|20250721|15:59:13.183635|S|200|2.815|0|200
C|BBD|20250721|15:59:13.184447|S|100|2.815|0|100
C|BBD|20250721|15:59:14.713876|S|100|2.815|0|100
C|BBD|20250721|15:59:16.413444|S|200|2.815|0|200
C|BBD|20250721|15:59:23.474239|S|4200|2.82|0|4200
C|BBD|20250721|15:59:49.897732|S|53|2.82|0|53
C|BBD|20250721|15:59:51.307027|S|94|2.81|0|94
C|BBD|20250721|15:59:54.256919|S|2100|2.82|0|2100
C|BBD|20250721|15:59:55.322165|S|29|2.81|0|29
C|BBDC|20250721|10:15:33.357437|S|100|9.5|0|100
C|BBDC|20250721|10:50:51.349135|S|100|9.56|0|100
C|BBDC|20250721|11:04:02.636429|S|2|9.55|0|2
C|BBDC|20250721|11:30:17.531383|S|8|9.54|0|8
C|BBDC|20250721|11:36:55.088845|E|100|9.51|0|100
C|BBDC|20250721|11:40:19.947959|S|100|9.51|0|100
C|BBDC|20250721|11:43:27.795983|S|3|9.5|0|3
C|BBDC|20250721|11:43:33.620501|S|100|9.5|0|100
C|BBDC|20250721|11:52:15.357638|S|100|9.49|0|100
C|BBDC|20250721|12:09:31.765147|S|100|9.49|0|100
C|BBDC|20250721|12:17:16.314190|S|100|9.47|0|100
C|BBDC|20250721|12:47:42.888664|S|100|9.49|0|100
C|BBDC|20250721|13:27:14.411850|S|1|9.51|0|1
C|BBDC|20250721|13:51:04.126194|S|8|9.5|0|8
C|BBDC|20250721|14:22:18.428119|S|8|9.52|0|8
C|BBDC|20250721|14:26:55.240897|S|8|9.52|0|8
C|BBDC|20250721|14:29:48.521693|S|3|9.52|0|3
C|BBDC|20250721|15:26:00.948795|S|28|9.48|0|28
C|BBDC|20250721|15:35:03.985980|S|100|9.49|0|100
C|BBDC|20250721|15:35:47.559345|S|100|9.49|0|100
C|BBDC|20250721|15:36:35.631201|S|100|9.49|0|100
C|BBDC|20250721|15:37:12.387121|S|10|9.49|0|10
C|BBDC|20250721|15:37:12.387121|S|1|9.49|0|1
C|BBDC|20250721|15:37:12.387121|S|3|9.49|0|3
C|BBDC|20250721|15:37:45.511598|S|90|9.49|0|90
C|BBDC|20250721|15:37:45.511599|S|8|9.49|0|8
C|BBDC|20250721|15:37:45.511599|S|2|9.49|0|2
C|BBDC|20250721|15:38:57.260149|S|5|9.49|0|5
C|BBDC|20250721|15:40:14.436491|S|95|9.49|0|95
C|BBDC|20250721|15:40:14.436491|S|5|9.49|0|5
C|BBDC|20250721|15:41:57.894986|S|14|9.495|0|14
C|BBDC|20250721|15:42:15.924009|S|5|9.495|0|5
C|BBDC|20250721|15:49:05.182375|S|5|9.495|0|5
C|BBDC|20250721|15:49:21.484351|S|14|9.495|0|14
C|BBDC|20250721|15:51:41.792129|S|5|9.495|0|5
C|BBDC|20250721|15:51:43.101176|S|14|9.495|0|14
C|BBDC|20250721|15:53:52.198574|S|14|9.495|0|14
C|BBDC|20250721|15:54:03.156357|S|5|9.495|0|5
C|BBDC|20250721|15:54:58.797942|S|14|9.495|0|14
C|BBDC|20250721|15:55:28.563772|S|6|9.505|0|6
C|BBDC|20250721|15:56:02.001937|S|38|9.51|0|38
C|BBDC|20250721|15:57:39.440040|S|91|9.5|0|91
C|BBDC|20250721|15:57:43.532453|S|28|9.495|0|28
C|BBDC|20250721|15:59:00.029361|S|14|9.495|0|14
C|BBDC|20250721|15:59:00.057778|S|27|9.495|0|27
C|BBDC|20250721|15:59:42.104417|S|38|9.505|0|38
C|BBDC|20250721|15:59:47.233483|S|2|9.505|0|2
C|BBDC|20250721|15:59:47.816025|S|38|9.505|0|38
C|BBDC|20250721|15:59:49.549712|S|32|9.505|0|32
C|BBDC|20250721|15:59:52.363502|S|25|9.505|0|25
C|BBDC|20250721|15:59:53.100603|S|10|9.505|0|10
C|BBDC|20250721|15:59:54.490665|S|9|9.505|0|9
C|BBDC|20250721|15:59:56.197816|S|14|9.505|0|14
C|BBDC|20250721|15:59:57.002077|S|29|9.51|0|29
C|BBDO|20250721|15:53:45.383097|S|1|2.41|0|1
C|BBEU|20250721|10:06:16.149873|S|100|67.37|0|100
C|BBEU|20250721|10:06:40.287096|S|2|67.36|0|2
C|BBEU|20250721|10:07:24.042152|S|1|67.34|0|1
C|BBEU|20250721|10:19:38.424676|S|2|67.36|0|2
C|BBEU|20250721|10:26:05.461591|S|2|67.34|0|2
C|BBEU|20250721|10:27:17.425862|S|1|67.36|0|1
C|BBEU|20250721|10:38:17.639345|S|1|67.44|0|1
C|BBEU|20250721|10:59:08.360472|S|9|67.51|0|9
C|BBEU|20250721|11:02:30.237264|S|3|67.55|0|3
C|BBEU|20250721|13:46:28.678946|S|163|67.47|0|163
C|BBEU|20250721|13:46:39.637435|S|37|67.47|0|37
C|BBEU|20250721|14:10:16.199765|S|3|67.45|0|3
C|BBEU|20250721|14:10:19.587472|S|7|67.45|0|7
C|BBEU|20250721|14:31:45.854108|S|3|67.46|0|3
C|BBEU|20250721|14:33:08.960363|S|100|67.47|0|100
C|BBEU|20250721|14:33:23.342853|S|100|67.47|0|100
C|BBEU|20250721|14:35:44.006076|S|5|67.46|0|5
C|BBEU|20250721|15:59:53.571377|S|100|67.32|0|100
C|BBEU|20250721|15:59:54.219921|S|160|67.32|0|160
C|BBEU|20250721|15:59:54.698735|S|97|67.32|0|97
C|BBHY|20250721|12:58:36.157125|S|99|46.53|0|99
C|BBHY|20250721|12:58:36.157270|S|1|46.53|0|1
C|BBHY|20250721|13:15:34.282551|S|3|46.54|0|3
C|BBHY|20250721|15:59:53.993286|S|100|46.5|0|100
C|BBIO|20250721|09:55:50.152364|S|7|47.05|0|7
C|BBIO|20250721|09:55:50.152633|S|7|47.08|0|7
C|BBIO|20250721|10:00:20.053355|S|100|47.29|0|100
C|BBIO|20250721|10:05:35.606606|S|4|47.22|0|4
C|BBIO|20250721|10:21:15.755887|S|9|47.08|0|9
C|BBIO|20250721|10:29:28.001141|S|100|47.03|0|100
C|BBIO|20250721|10:31:43.098454|S|100|46.95|0|100
C|BBIO|20250721|10:31:43.099966|S|50|46.95|0|50
C|BBIO|20250721|10:41:37.790887|S|100|47.06|0|100
C|BBIO|20250721|10:56:04.420975|S|100|46.89|0|100
C|BBIO|20250721|10:59:06.402689|S|100|46.83|0|100
C|BBIO|20250721|13:17:24.826046|S|1|46.04|0|1
C|BBIO|20250721|14:14:28.615643|S|3|46.16|0|3
C|BBIO|20250721|14:26:57.186215|S|10|46.06|0|10
C|BBIO|20250721|14:33:14.456750|S|20|46.02|0|20
C|BBIO|20250721|14:46:30.339952|S|2|46.1|0|2
C|BBIO|20250721|14:57:12.699893|S|2|46.02|0|2
C|BBIO|20250721|15:13:15.314129|S|1|46.04|0|1
C|BBIO|20250721|15:28:39.941177|S|4|46.1|0|4
C|BBIO|20250721|15:49:30.247037|S|1|45.92|0|1
C|BBIO|20250721|15:50:24.397825|S|189|45.93|0|189
C|BBIO|20250721|15:50:31.099753|S|200|45.945|0|200
C|BBIO|20250721|15:55:39.991187|S|100|45.87|0|100
C|BBIO|20250721|15:55:47.857930|S|2|45.87|0|2
C|BBIO|20250721|15:57:46.094971|S|50|45.86|0|50
C|BBIO|20250721|15:58:54.988579|S|100|45.9|0|100
C|BBIO|20250721|15:59:03.158881|S|299|45.905|0|299
C|BBJP|20250721|11:15:57.423450|S|200|60.1|0|200
C|BBJP|20250721|14:07:16.235830|S|200|60.11|0|200
C|BBJP|20250721|15:58:01.378771|S|200|59.89|0|200
C|BBNX|20250721|10:06:08.606883|S|100|13.885|0|100
C|BBNX|20250721|10:10:29.264641|S|2|13.97|0|2
C|BBNX|20250721|10:58:18.154009|S|100|13.805|0|100
C|BBNX|20250721|14:31:40.569381|S|103|14.04|0|103
C|BBNX|20250721|15:48:43.952097|S|3|14.24|0|3
C|BBNX|20250721|15:48:43.952114|S|97|14.24|0|97
C|BBSI|20250721|10:44:21.383271|S|100|44.15|0|100
C|BBSI|20250721|11:00:38.465916|S|100|44.09|0|100
C|BBU|20250721|15:51:55.357028|S|100|25.72|0|100
C|BBU|20250721|15:57:23.786869|S|36|25.5|0|36
C|BBU|20250721|15:57:47.043198|S|100|25.5|0|100
C|BBU|20250721|15:59:22.394047|S|100|25.6|0|100
C|BBU|20250721|15:59:54.303990|S|22|25.6|0|22
C|BBUC|20250721|10:35:11.154130|S|2|30.98|0|2
C|BBUC|20250721|12:12:17.130523|S|1|31.1|0|1
C|BBUC|20250721|12:21:16.567237|S|20|30.98|0|20
C|BBUC|20250721|12:30:14.770723|S|99|31.04|0|99
C|BBUC|20250721|12:36:25.661168|S|100|31.08|0|100
C|BBUC|20250721|12:53:28.584369|E|51|31.22|0|51
C|BBUC|20250721|12:53:28.584369|E|49|31.21|0|49
C|BBUC|20250721|14:07:22.293348|S|51|31.25|0|51
C|BBUC|20250721|14:07:22.293348|S|49|31.26|0|49
C|BBUC|20250721|14:09:15.794797|S|7|31.25|0|7
C|BBUC|20250721|14:10:22.972100|E|100|31.18|0|100
C|BBUC|20250721|15:57:27.475905|S|2|31.26|0|2
C|BBUC|20250721|15:59:25.323113|S|5|31.25|0|5
C|BBVA|20250721|09:40:49.484665|S|29|14.73|0|29
C|BBVA|20250721|10:05:09.423991|S|23|14.76|0|23
C|BBVA|20250721|10:26:47.403950|S|167|14.8|0|167
C|BBVA|20250721|10:30:27.045588|S|4|14.81|0|4
C|BBVA|20250721|10:31:16.998521|S|4|14.81|0|4
C|BBVA|20250721|10:34:48.937072|S|1|14.84|0|1
C|BBVA|20250721|10:48:19.517161|S|5|14.84|0|5
C|BBVA|20250721|10:50:24.960523|S|600|14.86|0|600
C|BBVA|20250721|10:50:24.960523|S|100|14.86|0|100
C|BBVA|20250721|10:52:36.210549|S|5|14.86|0|5
C|BBVA|20250721|10:52:54.421926|S|120|14.87|0|120
C|BBVA|20250721|10:52:54.424141|S|200|14.87|0|200
C|BBVA|20250721|10:52:54.430436|S|180|14.87|0|180
C|BBVA|20250721|10:52:54.430437|S|20|14.87|0|20
C|BBVA|20250721|11:00:37.141171|S|494|14.84|0|494
C|BBVA|20250721|11:01:20.400718|S|100|14.83|0|100
C|BBVA|20250721|11:01:20.400805|S|100|14.83|0|100
C|BBVA|20250721|11:01:21.193352|S|100|14.83|0|100
C|BBVA|20250721|11:01:21.193813|S|100|14.83|0|100
C|BBVA|20250721|11:01:21.194263|S|100|14.83|0|100
C|BBVA|20250721|11:01:21.596309|S|100|14.83|0|100
C|BBVA|20250721|11:01:21.596322|S|100|14.83|0|100
C|BBVA|20250721|11:01:21.596322|S|3000|14.83|0|3000
C|BBVA|20250721|11:01:21.596361|S|740|14.83|0|740
C|BBVA|20250721|11:01:21.596361|S|100|14.83|0|100
C|BBVA|20250721|11:01:21.596362|S|100|14.83|0|100
C|BBVA|20250721|11:01:21.596362|S|91|14.83|0|91
C|BBVA|20250721|11:01:21.596385|S|100|14.83|0|100
C|BBVA|20250721|11:01:21.596385|S|100|14.83|0|100
C|BBVA|20250721|11:01:21.596408|S|100|14.83|0|100
C|BBVA|20250721|11:01:21.596409|S|100|14.83|0|100
C|BBVA|20250721|11:01:21.596442|S|100|14.83|0|100
C|BBVA|20250721|11:01:21.596458|S|100|14.83|0|100
C|BBVA|20250721|11:01:21.596497|S|100|14.83|0|100
C|BBVA|20250721|11:01:21.596498|S|100|14.83|0|100
C|BBVA|20250721|11:01:21.596515|S|100|14.83|0|100
C|BBVA|20250721|11:01:21.596578|S|100|14.83|0|100
C|BBVA|20250721|11:01:21.596602|S|100|14.83|0|100
C|BBVA|20250721|11:01:21.596635|S|2|14.83|0|2
C|BBVA|20250721|11:01:21.596659|S|98|14.83|0|98
C|BBVA|20250721|11:01:21.596659|S|2|14.83|0|2
C|BBVA|20250721|11:01:21.597061|S|2827|14.83|0|2827
C|BBVA|20250721|11:01:21.597061|S|100|14.83|0|100
C|BBVA|20250721|11:01:21.597061|S|98|14.83|0|98
C|BBVA|20250721|11:02:22.070745|S|100|14.83|0|100
C|BBVA|20250721|11:02:25.915720|S|100|14.84|0|100
C|BBVA|20250721|11:05:58.721872|S|1362|14.845|0|1362
C|BBVA|20250721|11:06:02.190280|S|1200|14.845|0|1200
C|BBVA|20250721|11:07:39.819850|S|100|14.83|0|100
C|BBVA|20250721|11:08:33.007910|S|100|14.83|0|100
C|BBVA|20250721|11:08:33.014552|S|100|14.83|0|100
C|BBVA|20250721|11:08:51.151822|S|100|14.83|0|100
C|BBVA|20250721|11:14:19.573558|S|15|14.84|0|15
C|BBVA|20250721|11:17:18.368207|S|100|14.84|0|100
C|BBVA|20250721|11:17:47.818057|S|100|14.84|0|100
C|BBVA|20250721|11:17:47.818058|S|100|14.84|0|100
C|BBVA|20250721|11:17:47.818058|S|100|14.84|0|100
C|BBVA|20250721|11:17:47.818058|S|400|14.84|0|400
C|BBVA|20250721|11:20:17.692191|S|137|14.84|0|137
C|BBVA|20250721|11:23:21.117644|S|100|14.83|0|100
C|BBVA|20250721|11:23:35.559475|S|100|14.83|0|100
C|BBVA|20250721|11:24:20.983967|S|5|14.83|0|5
C|BBVA|20250721|11:24:38.552592|S|100|14.83|0|100
C|BBVA|20250721|11:24:55.515215|S|11|14.84|0|11
C|BBVA|20250721|11:25:03.047768|S|100|14.83|0|100
C|BBVA|20250721|11:25:03.047768|S|100|14.83|0|100
C|BBVA|20250721|11:25:33.881734|S|300|14.83|0|300
C|BBVA|20250721|11:25:41.501347|S|100|14.84|0|100
C|BBVA|20250721|11:25:48.285811|S|100|14.84|0|100
C|BBVA|20250721|11:25:55.610459|S|100|14.84|0|100
C|BBVA|20250721|11:25:56.016269|S|100|14.84|0|100
C|BBVA|20250721|11:25:56.076007|S|100|14.84|0|100
C|BBVA|20250721|11:26:00.140512|S|100|14.84|0|100
C|BBVA|20250721|11:26:29.462384|S|100|14.84|0|100
C|BBVA|20250721|11:27:00.737373|S|5|14.84|0|5
C|BBVA|20250721|11:27:52.835451|S|100|14.83|0|100
C|BBVA|20250721|11:29:21.162751|S|100|14.84|0|100
C|BBVA|20250721|11:29:21.162751|S|100|14.84|0|100
C|BBVA|20250721|11:29:41.183731|S|100|14.85|0|100
C|BBVA|20250721|11:29:41.199495|S|974|14.85|0|974
C|BBVA|20250721|11:29:41.199495|S|100|14.85|0|100
C|BBVA|20250721|11:29:41.264299|S|100|14.855|0|100
C|BBVA|20250721|11:30:07.177410|S|100|14.85|0|100
C|BBVA|20250721|11:30:07.177410|S|100|14.85|0|100
C|BBVA|20250721|11:32:35.622487|S|244|14.88|0|244
C|BBVA|20250721|11:33:05.623007|S|76|14.88|0|76
C|BBVA|20250721|11:34:40.231759|S|400|14.88|0|400
C|BBVA|20250721|11:34:51.607928|S|27|14.87|0|27
C|BBVA|20250721|11:35:07.608764|S|400|14.84|0|400
C|BBVA|20250721|11:35:08.164112|S|400|14.83|0|400
C|BBVA|20250721|11:35:08.342380|S|100|14.84|0|100
C|BBVA|20250721|11:37:15.875719|S|300|14.82|0|300
C|BBVA|20250721|11:40:19.028860|S|106|14.815|0|106
C|BBVA|20250721|11:46:31.062243|S|5|14.81|0|5
C|BBVA|20250721|11:46:50.199301|S|100|14.81|0|100
C|BBVA|20250721|11:58:19.152045|S|15|14.82|0|15
C|BBVA|20250721|11:58:31.800464|S|26|14.82|0|26
C|BBVA|20250721|11:59:51.206163|S|9|14.82|0|9
C|BBVA|20250721|12:01:17.052908|S|193|14.795|0|193
C|BBVA|20250721|12:01:17.052919|S|480|14.795|0|480
C|BBVA|20250721|12:13:23.254624|S|15|14.81|0|15
C|BBVA|20250721|12:19:12.196165|S|100|14.79|0|100
C|BBVA|20250721|12:19:12.196720|S|188|14.79|0|188
C|BBVA|20250721|12:26:47.486838|S|28|14.78|0|28
C|BBVA|20250721|12:32:39.571220|S|15|14.79|0|15
C|BBVA|20250721|12:35:15.645094|S|100|14.79|0|100
C|BBVA|20250721|12:40:34.389476|S|1|14.78|0|1
C|BBVA|20250721|12:44:58.766469|S|15|14.785|0|15
C|BBVA|20250721|12:52:40.469397|S|200|14.77|0|200
C|BBVA|20250721|12:52:40.469397|S|100|14.77|0|100
C|BBVA|20250721|12:52:40.728401|S|100|14.77|0|100
C|BBVA|20250721|12:57:10.951399|S|100|14.78|0|100
C|BBVA|20250721|12:57:10.951399|S|59|14.78|0|59
C|BBVA|20250721|12:59:11.315553|S|15|14.78|0|15
C|BBVA|20250721|13:07:25.822096|S|10|14.78|0|10
C|BBVA|20250721|13:10:19.927031|S|10|14.78|0|10
C|BBVA|20250721|13:13:30.305670|S|10|14.78|0|10
C|BBVA|20250721|13:16:34.095074|S|10|14.78|0|10
C|BBVA|20250721|13:19:33.805493|S|10|14.78|0|10
C|BBVA|20250721|13:20:08.681727|S|400|14.77|0|400
C|BBVA|20250721|13:20:08.688537|S|3|14.77|0|3
C|BBVA|20250721|13:22:03.036985|S|100|14.76|0|100
C|BBVA|20250721|13:34:41.974730|S|10|14.765|0|10
C|BBVA|20250721|13:53:15.868808|S|44|14.75|0|44
C|BBVA|20250721|13:54:41.311039|S|44|14.75|0|44
C|BBVA|20250721|13:54:45.991616|S|10|14.75|0|10
C|BBVA|20250721|13:56:18.390815|S|44|14.75|0|44
C|BBVA|20250721|13:56:49.403187|S|44|14.75|0|44
C|BBVA|20250721|13:58:06.557593|S|44|14.75|0|44
C|BBVA|20250721|13:59:25.776489|S|44|14.75|0|44
C|BBVA|20250721|14:00:32.816037|S|44|14.75|0|44
C|BBVA|20250721|14:01:08.638220|S|8|14.75|0|8
C|BBVA|20250721|14:29:07.986859|S|8|14.75|0|8
C|BBVA|20250721|14:50:32.927188|S|4|14.72|0|4
C|BBVA|20250721|14:50:58.346257|S|1|14.72|0|1
C|BBVA|20250721|14:53:32.184531|S|58|14.75|0|58
C|BBVA|20250721|14:56:37.935083|S|80|14.755|0|80
C|BBVA|20250721|15:23:50.246458|S|25|14.74|0|25
C|BBVA|20250721|15:29:48.024621|S|70|14.73|0|70
C|BBVA|20250721|15:35:17.167327|S|25|14.74|0|25
C|BBVA|20250721|15:36:19.371562|S|7|14.73|0|7
C|BBVA|20250721|15:38:16.462052|S|25|14.74|0|25
C|BBVA|20250721|15:39:24.640679|S|25|14.74|0|25
C|BBVA|20250721|15:41:58.080829|S|2|14.73|0|2
C|BBVA|20250721|15:41:58.080829|S|2|14.73|0|2
C|BBVA|20250721|15:41:58.080829|S|1|14.73|0|1
C|BBVA|20250721|15:41:58.080830|S|3|14.73|0|3
C|BBVA|20250721|15:53:00.729575|S|25|14.74|0|25
C|BBVA|20250721|15:53:00.730028|S|33|14.74|0|33
C|BBVA|20250721|15:53:23.026590|S|200|14.73|0|200
C|BBVA|20250721|15:53:47.384492|S|100|14.74|0|100
C|BBVA|20250721|15:54:09.649212|S|25|14.74|0|25
C|BBVA|20250721|15:54:25.020652|S|13|14.74|0|13
C|BBVA|20250721|15:54:26.006291|S|25|14.74|0|25
C|BBVA|20250721|15:55:15.226241|S|25|14.735|0|25
C|BBVA|20250721|15:55:20.528845|S|100|14.735|0|100
C|BBVA|20250721|15:55:49.958210|S|100|14.735|0|100
C|BBVA|20250721|15:55:50.082945|S|66|14.73|0|66
C|BBVA|20250721|15:55:53.949789|S|8|14.735|0|8
C|BBVA|20250721|15:56:00.109245|S|25|14.735|0|25
C|BBVA|20250721|15:56:08.931163|S|41|14.73|0|41
C|BBVA|20250721|15:56:11.331125|S|25|14.735|0|25
C|BBVA|20250721|15:59:42.580340|S|3|14.735|0|3
C|BBVA|20250721|15:59:45.147797|S|63|14.73|0|63
C|BBVA|20250721|15:59:48.261305|S|33|14.74|0|33
C|BBVA|20250721|15:59:50.853450|S|77|14.735|0|77
C|BBVA|20250721|15:59:51.785960|S|2|14.735|0|2
C|BBVA|20250721|15:59:52.096334|S|3|14.735|0|3
C|BBVA|20250721|15:59:52.975991|S|60|14.735|0|60
C|BBVA|20250721|15:59:53.223185|S|1|14.735|0|1
C|BBVA|20250721|15:59:53.265567|S|3|14.735|0|3
C|BBVA|20250721|15:59:54.551419|S|1|14.735|0|1
C|BBVA|20250721|15:59:55.208340|S|254|14.735|0|254
C|BBVA|20250721|15:59:56.394351|S|48|14.735|0|48
C|BBVA|20250721|15:59:56.790578|S|10|14.74|0|10
C|BBVA|20250721|15:59:56.885007|S|19|14.735|0|19
C|BBW|20250721|10:17:48.618582|S|8|52.73|0|8
C|BBW|20250721|10:17:48.618582|S|14|52.74|0|14
C|BBW|20250721|14:08:21.010405|S|50|53.15|0|50
C|BBW|20250721|15:31:38.071799|S|20|53.37|0|20
C|BBW|20250721|15:31:45.919018|S|189|53.42|0|189
C|BBW|20250721|15:31:45.919048|S|94|53.42|0|94
C|BBW|20250721|15:35:58.053377|S|100|53.2|0|100
C|BBW|20250721|15:46:38.673031|S|75|53.13|0|75
C|BBW|20250721|15:46:38.673048|S|3|53.12|0|3
C|BBW|20250721|15:46:38.673049|S|3|53.12|0|3
C|BBW|20250721|15:46:38.673061|S|5|53.12|0|5
C|BBW|20250721|15:46:38.673062|S|1|53.1|0|1
C|BBW|20250721|15:46:38.673062|S|94|53.09|0|94
C|BBW|20250721|15:56:36.915466|S|7|53.11|0|7
C|BBW|20250721|15:57:35.898209|S|1|53.06|0|1
C|BBW|20250721|15:57:35.906833|S|1|53.06|0|1
C|BBW|20250721|15:57:36.244455|S|1|53.06|0|1
C|BBW|20250721|15:57:36.844237|S|1|53.05|0|1
C|BBW|20250721|15:57:40.418607|S|1|53.05|0|1
C|BBW|20250721|15:58:21.831181|S|1|53|0|1
C|BBW|20250721|15:58:22.624183|S|1|53|0|1
C|BBW|20250721|15:58:24.532622|S|1|53|0|1
C|BBW|20250721|15:58:30.468825|S|1|53|0|1
C|BBW|20250721|15:58:30.472257|S|1|53|0|1
C|BBW|20250721|15:58:36.454941|S|1|53|0|1
C|BBW|20250721|15:59:58.851784|S|71|53.18|0|71
C|BBW|20250721|15:59:58.851784|S|16|53.2|0|16
C|BBW|20250721|15:59:58.851784|S|13|53.19|0|13
C|BBWI|20250721|09:30:28.654747|S|75|32.22|0|75
C|BBWI|20250721|09:30:28.654855|S|25|32.22|0|25
C|BBWI|20250721|09:32:37.099002|S|75|32.335|0|75
C|BBWI|20250721|09:32:37.099103|S|75|32.335|0|75
C|BBWI|20250721|09:32:37.099161|S|50|32.335|0|50
C|BBWI|20250721|09:45:45.897495|S|4|32.38|0|4
C|BBWI|20250721|11:01:41.977566|S|1|32.9|0|1
C|BBWI|20250721|11:01:41.977567|S|3|32.9|0|3
C|BBWI|20250721|11:29:26.668888|S|80|33|0|80
C|BBWI|20250721|12:22:59.592968|S|11|33.01|0|11
C|BBWI|20250721|12:22:59.592968|S|13|33.01|0|13
C|BBWI|20250721|12:22:59.593018|S|24|33.01|0|24
C|BBWI|20250721|13:02:18.073350|S|100|32.83|0|100
C|BBWI|20250721|13:26:45.267784|S|2|32.76|0|2
C|BBWI|20250721|13:39:11.818689|S|100|32.76|0|100
C|BBWI|20250721|13:52:02.304001|S|100|32.69|0|100
C|BBWI|20250721|14:32:40.167725|S|19|32.71|0|19
C|BBWI|20250721|15:08:06.369109|S|1|32.52|0|1
C|BBWI|20250721|15:10:05.823858|S|50|32.49|0|50
C|BBWI|20250721|15:10:05.823993|S|50|32.49|0|50
C|BBWI|20250721|15:11:16.943866|S|100|32.45|0|100
C|BBWI|20250721|15:11:16.943945|S|1|32.45|0|1
C|BBWI|20250721|15:13:53.147458|S|32|32.46|0|32
C|BBWI|20250721|15:14:54.217675|S|1|32.49|0|1
C|BBWI|20250721|15:14:58.556872|S|100|32.48|0|100
C|BBWI|20250721|15:21:30.351106|S|100|32.55|0|100
C|BBWI|20250721|15:40:42.440489|S|8|32.44|0|8
C|BBWI|20250721|15:40:42.440497|S|18|32.44|0|18
C|BBWI|20250721|15:47:35.407082|S|4|32.47|0|4
C|BBWI|20250721|15:48:26.803374|S|1|32.49|0|1
C|BBWI|20250721|15:48:26.803374|S|100|32.49|0|100
C|BBWI|20250721|15:48:26.825972|S|100|32.49|0|100
C|BBWI|20250721|15:48:26.924339|S|100|32.49|0|100
C|BBWI|20250721|15:48:26.978982|S|100|32.49|0|100
C|BBWI|20250721|15:48:27.072072|S|100|32.49|0|100
C|BBWI|20250721|15:49:09.253880|S|100|32.48|0|100
C|BBWI|20250721|15:59:02.378368|S|100|32.35|0|100
C|BBWI|20250721|15:59:07.863842|S|100|32.365|0|100
C|BBWI|20250721|15:59:08.989391|S|100|32.365|0|100
C|BBWI|20250721|15:59:26.431033|S|100|32.37|0|100
C|BBWI|20250721|15:59:40.486444|S|100|32.38|0|100
C|BBWI|20250721|15:59:48.478319|S|100|32.36|0|100
C|BBWI|20250721|15:59:49.866635|S|100|32.36|0|100
C|BBY|20250721|09:34:36.375302|S|100|67.33|0|100
C|BBY|20250721|09:35:23.475800|S|100|67.415|0|100
C|BBY|20250721|09:43:30.475894|S|26|67.42|0|26
C|BBY|20250721|09:48:40.382411|S|100|67.33|0|100
C|BBY|20250721|09:51:55.014895|S|47|67.21|0|47
C|BBY|20250721|09:51:55.014907|S|50|67.21|0|50
C|BBY|20250721|09:53:03.064761|S|5|67.22|0|5
C|BBY|20250721|09:53:32.261837|S|14|67.29|0|14
C|BBY|20250721|10:10:25.781128|S|100|67.1|0|100
C|BBY|20250721|10:13:34.030124|S|3|67.32|0|3
C|BBY|20250721|10:15:34.433369|S|2|67.35|0|2
C|BBY|20250721|10:42:57.147219|S|75|67.13|0|75
C|BBY|20250721|10:42:57.147318|S|25|67.13|0|25
C|BBY|20250721|11:16:52.437157|S|6|66.42|0|6
C|BBY|20250721|11:21:32.968007|S|50|66.38|0|50
C|BBY|20250721|11:22:11.564368|S|100|66.32|0|100
C|BBY|20250721|11:24:55.634064|S|2|66.29|0|2
C|BBY|20250721|11:26:15.740939|S|3|66.31|0|3
C|BBY|20250721|11:27:16.296427|S|25|66.31|0|25
C|BBY|20250721|11:27:16.296427|S|75|66.31|0|75
C|BBY|20250721|11:30:59.835377|S|11|66.4|0|11
C|BBY|20250721|11:47:01.106327|S|100|66.265|0|100
C|BBY|20250721|12:07:40.230261|S|100|66.185|0|100
C|BBY|20250721|12:09:31.804944|S|100|66.14|0|100
C|BBY|20250721|12:38:56.067451|S|25|65.94|0|25
C|BBY|20250721|12:48:28.949018|S|3|66.065|0|3
C|BBY|20250721|12:48:39.816745|S|2|66.05|0|2
C|BBY|20250721|12:51:08.466778|S|100|66.165|0|100
C|BBY|20250721|12:51:08.477617|S|7|66.12|0|7
C|BBY|20250721|12:51:08.478397|S|10|66.12|0|10
C|BBY|20250721|12:51:08.480138|S|4|66.12|0|4
C|BBY|20250721|12:52:10.732914|S|100|66.19|0|100
C|BBY|20250721|12:52:16.302031|S|100|66.18|0|100
C|BBY|20250721|12:52:39.093142|S|14|66.16|0|14
C|BBY|20250721|13:01:36.310750|S|100|66.345|0|100
C|BBY|20250721|13:16:06.210250|S|1|66.4|0|1
C|BBY|20250721|13:18:57.589393|S|100|66.41|0|100
C|BBY|20250721|13:20:31.396474|S|75|66.42|0|75
C|BBY|20250721|13:38:36.478885|S|100|66.47|0|100
C|BBY|20250721|14:13:27.085568|S|5|66.68|0|5
C|BBY|20250721|14:21:16.454044|S|100|66.615|0|100
C|BBY|20250721|14:22:18.385009|S|5|66.62|0|5
C|BBY|20250721|14:48:54.542450|S|100|66.58|0|100
C|BBY|20250721|15:22:00.039269|S|7|66.26|0|7
C|BBY|20250721|15:29:08.811128|S|30|66.16|0|30
C|BBY|20250721|15:33:33.873040|S|7|66.24|0|7
C|BBY|20250721|15:43:13.363018|S|1|66.12|0|1
C|BBY|20250721|15:43:13.363018|S|1|66.12|0|1
C|BBY|20250721|15:43:47.644159|S|1|66.11|0|1
C|BBY|20250721|15:44:36.070462|S|1|66.08|0|1
C|BBY|20250721|15:45:43.033816|S|75|66.06|0|75
C|BBY|20250721|15:45:43.033816|S|171|66.06|0|171
C|BBY|20250721|15:47:30.711374|S|6|66.03|0|6
C|BBY|20250721|15:47:41.478195|S|1|66.01|0|1
C|BBY|20250721|15:49:58.984380|S|1|66.08|0|1
C|BBY|20250721|15:55:21.413073|S|10|66.18|0|10
C|BBY|20250721|15:56:27.808477|S|75|66.2|0|75
C|BBY|20250721|15:57:59.542461|S|1|66.26|0|1
C|BBY|20250721|15:58:00.130522|S|25|66.26|0|25
C|BBY|20250721|15:58:00.130522|S|75|66.25|0|75
C|BBY|20250721|15:58:01.298854|S|3|66.245|0|3
C|BBY|20250721|15:58:34.599105|S|2|66.25|0|2
C|BBY|20250721|15:58:34.599105|S|3|66.25|0|3
C|BBY|20250721|15:58:44.212633|S|1|66.25|0|1
C|BBY|20250721|15:58:44.212633|S|1|66.25|0|1
C|BBY|20250721|15:58:44.212634|S|1|66.25|0|1
C|BBY|20250721|15:58:58.030998|S|5|66.235|0|5
C|BBY|20250721|15:59:05.720529|S|5|66.225|0|5
C|BBY|20250721|15:59:05.945822|S|5|66.225|0|5
C|BBY|20250721|15:59:05.946205|S|5|66.225|0|5
C|BBY|20250721|15:59:05.946685|S|5|66.225|0|5
C|BBY|20250721|15:59:06.457820|S|5|66.225|0|5
C|BBY|20250721|15:59:06.544738|S|2|66.225|0|2
C|BBY|20250721|15:59:06.796855|S|2|66.225|0|2
C|BBY|20250721|15:59:06.804543|S|2|66.225|0|2
C|BBY|20250721|15:59:06.806364|S|2|66.225|0|2
C|BBY|20250721|15:59:06.806692|S|2|66.225|0|2
C|BBY|20250721|15:59:06.806808|S|2|66.225|0|2
C|BBY|20250721|15:59:06.865526|S|2|66.225|0|2
C|BBY|20250721|15:59:06.912954|S|2|66.225|0|2
C|BBY|20250721|15:59:06.926769|S|2|66.225|0|2
C|BBY|20250721|15:59:06.926905|S|2|66.225|0|2
C|BBY|20250721|15:59:06.927342|S|2|66.225|0|2
C|BBY|20250721|15:59:06.979725|S|2|66.225|0|2
C|BBY|20250721|15:59:06.980677|S|2|66.225|0|2
C|BBY|20250721|15:59:06.985941|S|2|66.225|0|2
C|BBY|20250721|15:59:07.051788|S|2|66.225|0|2
C|BBY|20250721|15:59:07.175030|S|2|66.225|0|2
C|BBY|20250721|15:59:07.193629|S|2|66.225|0|2
C|BBY|20250721|15:59:07.193928|S|2|66.225|0|2
C|BBY|20250721|15:59:07.194153|S|2|66.225|0|2
C|BBY|20250721|15:59:07.204386|S|2|66.225|0|2
C|BBY|20250721|15:59:07.204509|S|2|66.225|0|2
C|BBY|20250721|15:59:07.377328|S|2|66.225|0|2
C|BBY|20250721|15:59:07.377490|S|2|66.225|0|2
C|BBY|20250721|15:59:07.377644|S|2|66.225|0|2
C|BBY|20250721|15:59:07.377842|S|2|66.225|0|2
C|BBY|20250721|15:59:07.382204|S|2|66.225|0|2
C|BBY|20250721|15:59:07.382543|S|2|66.225|0|2
C|BBY|20250721|15:59:07.384282|S|2|66.225|0|2
C|BBY|20250721|15:59:07.384450|S|2|66.225|0|2
C|BBY|20250721|15:59:07.384738|S|2|66.225|0|2
C|BBY|20250721|15:59:07.387672|S|2|66.225|0|2
C|BBY|20250721|15:59:07.398421|S|2|66.225|0|2
C|BBY|20250721|15:59:07.411037|S|2|66.225|0|2
C|BBY|20250721|15:59:07.411365|S|2|66.225|0|2
C|BBY|20250721|15:59:07.415160|S|2|66.225|0|2
C|BBY|20250721|15:59:07.421736|S|2|66.225|0|2
C|BBY|20250721|15:59:07.422719|S|2|66.225|0|2
C|BBY|20250721|15:59:07.424785|S|1|66.225|0|1
C|BBY|20250721|15:59:07.424786|S|1|66.23|0|1
C|BBY|20250721|15:59:07.487673|S|1|66.225|0|1
C|BBY|20250721|15:59:07.522095|S|1|66.225|0|1
C|BBY|20250721|15:59:07.639879|S|1|66.225|0|1
C|BBY|20250721|15:59:07.668947|S|1|66.225|0|1
C|BBY|20250721|15:59:07.670487|S|1|66.225|0|1
C|BBY|20250721|15:59:08.413482|S|1|66.225|0|1
C|BBY|20250721|15:59:08.413632|S|1|66.225|0|1
C|BBY|20250721|15:59:08.499951|S|1|66.225|0|1
C|BBY|20250721|15:59:08.503667|S|1|66.225|0|1
C|BBY|20250721|15:59:08.596701|S|1|66.23|0|1
C|BBY|20250721|15:59:23.925458|S|100|66.215|0|100
C|BBY|20250721|15:59:38.450419|S|100|66.225|0|100
C|BBY|20250721|15:59:38.461897|S|100|66.225|0|100
C|BBY|20250721|15:59:41.095373|S|100|66.225|0|100
C|BBY|20250721|15:59:44.519689|S|1|66.225|0|1
C|BBY|20250721|15:59:45.285280|S|99|66.22|0|99
C|BBY|20250721|15:59:46.644618|S|2|66.22|0|2
C|BBY|20250721|15:59:47.479283|S|100|66.215|0|100
C|BBY|20250721|15:59:47.479284|S|50|66.22|0|50
C|BBY|20250721|15:59:47.479806|S|50|66.22|0|50
C|BBY|20250721|15:59:49.887950|S|75|66.2|0|75
C|BBY|20250721|15:59:50.042816|S|50|66.17|0|50
C|BBY|20250721|15:59:50.042816|S|34|66.17|0|34
C|BBY|20250721|15:59:51.692173|S|10|66.18|0|10
C|BBY|20250721|15:59:51.692188|S|50|66.17|0|50
C|BBY|20250721|15:59:56.411179|S|50|66.17|0|50
C|BBY|20250721|15:59:57.367951|S|50|66.17|0|50
C|BC|20250721|10:19:55.959810|S|1|60.29|0|1
C|BC|20250721|10:20:19.009437|S|107|60.31|0|107
C|BC|20250721|10:20:19.009437|S|100|60.3|0|100
C|BC|20250721|10:20:19.009553|S|100|60.31|0|100
C|BC|20250721|10:20:19.286239|S|1|60.31|0|1
C|BC|20250721|10:20:26.795073|S|3|60.28|0|3
C|BC|20250721|10:20:43.068440|S|100|60.3|0|100
C|BC|20250721|10:20:43.068441|S|35|60.31|0|35
C|BC|20250721|10:20:43.068504|S|100|60.31|0|100
C|BC|20250721|10:23:00.773768|S|100|60.61|0|100
C|BC|20250721|10:23:00.773768|S|24|60.64|0|24
C|BC|20250721|10:23:00.773784|S|1|60.64|0|1
C|BC|20250721|10:23:00.774587|S|32|60.63|0|32
C|BC|20250721|10:23:00.774706|S|50|60.63|0|50
C|BC|20250721|10:23:00.774765|S|18|60.63|0|18
C|BC|20250721|10:23:00.779463|S|25|60.64|0|25
C|BC|20250721|10:23:02.130339|S|1|60.64|0|1
C|BC|20250721|10:31:28.511422|S|112|60.66|0|112
C|BC|20250721|11:03:58.059759|S|100|60.3|0|100
C|BC|20250721|11:03:58.059759|S|9|60.33|0|9
C|BC|20250721|11:03:58.059760|S|1|60.34|0|1
C|BC|20250721|12:11:48.288074|S|17|59.95|0|17
C|BC|20250721|12:21:55.501843|S|50|60.05|0|50
C|BC|20250721|12:21:55.501843|S|73|60.05|0|73
C|BC|20250721|12:44:06.721601|S|1|59.95|0|1
C|BC|20250721|13:01:36.933065|S|2|59.92|0|2
C|BC|20250721|13:01:54.379373|S|1|59.92|0|1
C|BC|20250721|13:01:54.380711|S|100|59.92|0|100
C|BC|20250721|13:06:04.741923|S|10|59.83|0|10
C|BC|20250721|13:43:35.725245|S|1|60.01|0|1
C|BC|20250721|13:43:35.725245|S|1|60.01|0|1
C|BC|20250721|13:43:35.725245|S|42|60.01|0|42
C|BC|20250721|13:56:02.715750|S|2|60.06|0|2
C|BC|20250721|14:47:30.569894|S|8|59.94|0|8
C|BC|20250721|14:47:30.569911|S|50|59.94|0|50
C|BC|20250721|14:47:30.569912|S|8|59.94|0|8
C|BC|20250721|15:07:17.117642|S|50|59.84|0|50
C|BC|20250721|15:07:17.117656|S|86|59.84|0|86
C|BC|20250721|15:13:48.157770|S|97|59.75|0|97
C|BC|20250721|15:13:53.093454|S|18|59.75|0|18
C|BC|20250721|15:21:47.053052|S|9|59.8|0|9
C|BC|20250721|15:47:09.996430|S|3|59.55|0|3
C|BC|20250721|15:56:03.855143|S|15|59.57|0|15
C|BC|20250721|15:56:03.855143|S|100|59.58|0|100
C|BC|20250721|15:59:42.511552|S|3|59.53|0|3
C|BC|20250721|15:59:57.834335|S|4|59.57|0|4
C|BC|20250721|15:59:58.021937|S|1|59.57|0|1
C|BCAL|20250721|15:12:50.810105|S|3|16.36|0|3
C|BCAL|20250721|15:22:40.992885|S|24|16.4|0|24
C|BCAT|20250721|09:46:30.022823|S|3|14.94|0|3
C|BCAT|20250721|11:05:45.582288|S|1|14.9|0|1
C|BCAT|20250721|15:59:46.686854|S|100|14.89|0|100
C|BCAT|20250721|15:59:56.937014|S|100|14.9|0|100
C|BCAX|20250721|10:05:56.551800|S|2|11.2|0|2
C|BCAX|20250721|10:05:58.054237|S|1|11.2|0|1
C|BCAX|20250721|10:48:18.449588|S|1|11.09|0|1
C|BCAX|20250721|15:57:53.071250|S|100|11.31|0|100
C|BCAX|20250721|15:59:56.132145|S|100|11.28|0|100
C|BCC|20250721|10:12:55.730479|S|1|84.82|0|1
C|BCC|20250721|10:14:46.797785|S|1|84.93|0|1
C|BCC|20250721|11:56:57.378248|S|2|84.76|0|2
C|BCC|20250721|12:17:54.262394|S|100|84.65|0|100
C|BCC|20250721|15:09:51.997921|S|21|84.13|0|21
C|BCC|20250721|15:33:20.990717|S|12|83.93|0|12
C|BCC|20250721|15:36:54.101849|S|2|83.9|0|2
C|BCC|20250721|15:41:59.329474|S|10|83.9|0|10
C|BCC|20250721|15:47:56.680340|S|1|83.72|0|1
C|BCD|20250721|14:19:08.598624|S|174|33.97|0|174
C|BCDA|20250721|09:48:46.966685|S|5|2.23|0|5
C|BCE|20250721|09:31:43.968623|S|100|23.81|0|100
C|BCE|20250721|09:40:25.837738|S|100|24.055|0|100
C|BCE|20250721|09:41:59.381244|S|100|24.08|0|100
C|BCE|20250721|09:41:59.381290|S|100|24.08|0|100
C|BCE|20250721|09:41:59.381290|S|100|24.08|0|100
C|BCE|20250721|09:42:20.065763|S|2|24.13|0|2
C|BCE|20250721|09:42:20.065771|S|2|24.13|0|2
C|BCE|20250721|09:42:26.154925|S|100|24.1|0|100
C|BCE|20250721|09:42:26.154925|S|100|24.1|0|100
C|BCE|20250721|09:42:26.154925|S|100|24.1|0|100
C|BCE|20250721|09:54:58.316440|S|1|24.18|0|1
C|BCE|20250721|10:00:35.090231|E|100|24.2|0|100
C|BCE|20250721|10:03:33.572352|S|100|24.24|0|100
C|BCE|20250721|10:03:33.572352|S|100|24.24|0|100
C|BCE|20250721|10:03:33.572353|S|1|24.24|0|1
C|BCE|20250721|10:05:37.254180|S|7|24.23|0|7
C|BCE|20250721|10:05:37.254181|S|5|24.23|0|5
C|BCE|20250721|10:06:31.147796|S|1|24.24|0|1
C|BCE|20250721|10:07:10.456709|S|1|24.23|0|1
C|BCE|20250721|10:07:10.456709|S|2|24.23|0|2
C|BCE|20250721|10:09:38.308279|S|35|24.24|0|35
C|BCE|20250721|10:09:49.334587|S|7|24.23|0|7
C|BCE|20250721|10:10:54.353755|S|100|24.23|0|100
C|BCE|20250721|10:10:54.353755|S|13|24.23|0|13
C|BCE|20250721|10:10:58.086478|S|1|24.22|0|1
C|BCE|20250721|10:11:25.729536|S|1|24.22|0|1
C|BCE|20250721|10:11:25.729537|S|1|24.22|0|1
C|BCE|20250721|10:11:25.729537|S|13|24.22|0|13
C|BCE|20250721|10:11:37.648878|S|10|24.24|0|10
C|BCE|20250721|10:12:40.776761|S|1|24.25|0|1
C|BCE|20250721|10:12:51.612530|S|99|24.24|0|99
C|BCE|20250721|10:12:51.612530|S|1|24.24|0|1
C|BCE|20250721|10:12:51.612539|S|1|24.24|0|1
C|BCE|20250721|10:12:59.391618|S|1|24.23|0|1
C|BCE|20250721|10:14:10.046800|S|1|24.23|0|1
C|BCE|20250721|10:14:10.046800|S|13|24.23|0|13
C|BCE|20250721|10:14:19.718055|S|1|24.22|0|1
C|BCE|20250721|10:14:19.887633|S|11|24.22|0|11
C|BCE|20250721|10:15:24.798415|S|6|24.21|0|6
C|BCE|20250721|10:15:52.910848|S|100|24.2|0|100
C|BCE|20250721|10:15:52.910848|S|1|24.2|0|1
C|BCE|20250721|10:15:52.910989|S|100|24.2|0|100
C|BCE|20250721|10:16:16.807576|S|11|24.18|0|11
C|BCE|20250721|10:16:33.060193|S|5|24.17|0|5
C|BCE|20250721|10:16:33.060194|S|100|24.17|0|100
C|BCE|20250721|10:18:22.417912|S|1|24.17|0|1
C|BCE|20250721|10:19:31.441758|S|12|24.17|0|12
C|BCE|20250721|10:21:02.712213|S|35|24.14|0|35
C|BCE|20250721|10:22:32.890183|S|77|24.12|0|77
C|BCE|20250721|10:23:00.030286|S|28|24.13|0|28
C|BCE|20250721|10:23:22.318775|S|1|24.13|0|1
C|BCE|20250721|10:26:12.745897|S|85|24.1|0|85
C|BCE|20250721|10:26:12.751702|S|23|24.1|0|23
C|BCE|20250721|10:26:12.751702|S|30|24.1|0|30
C|BCE|20250721|10:26:16.818217|S|58|24.11|0|58
C|BCE|20250721|10:27:02.019858|S|1|24.11|0|1
C|BCE|20250721|10:28:24.814472|S|3|24.1|0|3
C|BCE|20250721|10:32:22.613778|S|21|24.06|0|21
C|BCE|20250721|10:32:22.613778|S|35|24.06|0|35
C|BCE|20250721|10:32:22.613778|S|7|24.06|0|7
C|BCE|20250721|10:33:58.042481|S|8|24.075|0|8
C|BCE|20250721|10:34:23.187578|S|26|24.08|0|26
C|BCE|20250721|10:37:59.441934|S|24|24.08|0|24
C|BCE|20250721|10:37:59.441934|S|12|24.08|0|12
C|BCE|20250721|10:37:59.441935|S|15|24.08|0|15
C|BCE|20250721|10:37:59.441935|S|15|24.08|0|15
C|BCE|20250721|10:38:16.073563|S|51|24.09|0|51
C|BCE|20250721|10:38:16.073563|S|23|24.09|0|23
C|BCE|20250721|10:38:16.073563|S|26|24.09|0|26
C|BCE|20250721|10:38:23.237986|S|1|24.09|0|1
C|BCE|20250721|10:39:42.636174|S|100|24.05|0|100
C|BCE|20250721|10:40:28.509275|S|7|24.05|0|7
C|BCE|20250721|10:40:56.082664|S|10|24.04|0|10
C|BCE|20250721|10:44:41.060665|S|1|24.01|0|1
C|BCE|20250721|10:44:41.062752|S|35|24.01|0|35
C|BCE|20250721|10:45:14.022081|S|1|24.01|0|1
C|BCE|20250721|10:45:22.189368|S|18|24.02|0|18
C|BCE|20250721|10:45:22.189368|S|18|24.02|0|18
C|BCE|20250721|10:45:59.343448|S|99|24|0|99
C|BCE|20250721|10:48:37.302719|S|10|24|0|10
C|BCE|20250721|10:48:37.302720|S|15|24|0|15
C|BCE|20250721|10:49:41.047197|S|35|24|0|35
C|BCE|20250721|10:50:13.688651|S|100|24|0|100
C|BCE|20250721|10:50:13.688651|S|7|24|0|7
C|BCE|20250721|10:50:13.688652|S|10|24|0|10
C|BCE|20250721|10:50:41.021714|S|14|24.01|0|14
C|BCE|20250721|10:50:41.021714|S|9|24.01|0|9
C|BCE|20250721|10:54:57.531955|S|31|24.02|0|31
C|BCE|20250721|10:54:57.531955|S|1|24.02|0|1
C|BCE|20250721|10:54:57.531955|S|2|24.02|0|2
C|BCE|20250721|10:54:57.531955|S|6|24.02|0|6
C|BCE|20250721|10:54:57.531955|S|11|24.02|0|11
C|BCE|20250721|10:54:57.531957|S|35|24.02|0|35
C|BCE|20250721|10:54:57.531957|S|14|24.02|0|14
C|BCE|20250721|10:54:57.533632|S|2|24.02|0|2
C|BCE|20250721|10:57:14.727600|S|23|24.01|0|23
C|BCE|20250721|10:58:59.351419|S|1|24.02|0|1
C|BCE|20250721|10:58:59.351419|S|23|24.02|0|23
C|BCE|20250721|11:01:24.008861|S|78|24.03|0|78
C|BCE|20250721|11:02:48.465516|S|1|24.01|0|1
C|BCE|20250721|11:02:48.465516|S|1|24.01|0|1
C|BCE|20250721|11:04:13.195110|S|90|23.995|0|90
C|BCE|20250721|11:05:15.607380|S|2|23.99|0|2
C|BCE|20250721|11:10:01.467334|S|1|24.02|0|1
C|BCE|20250721|11:10:01.467334|S|3|24.02|0|3
C|BCE|20250721|11:10:06.488100|S|14|24.02|0|14
C|BCE|20250721|11:12:50.907310|S|3|24|0|3
C|BCE|20250721|11:13:05.800308|S|1|23.99|0|1
C|BCE|20250721|11:13:05.800308|S|1|23.99|0|1
C|BCE|20250721|11:13:05.800308|S|1|23.99|0|1
C|BCE|20250721|11:13:05.800309|S|3|23.99|0|3
C|BCE|20250721|11:20:14.977035|S|14|23.97|0|14
C|BCE|20250721|11:23:07.510879|S|11|23.97|0|11
C|BCE|20250721|11:23:34.484947|S|11|23.97|0|11
C|BCE|20250721|11:28:53.755319|S|28|23.96|0|28
C|BCE|20250721|11:30:42.314236|S|29|23.96|0|29
C|BCE|20250721|11:34:57.448425|S|100|23.95|0|100
C|BCE|20250721|11:43:00.372028|S|6|23.96|0|6
C|BCE|20250721|11:43:00.372039|S|6|23.96|0|6
C|BCE|20250721|11:55:18.770271|S|1|23.97|0|1
C|BCE|20250721|11:57:19.209136|S|1|23.97|0|1
C|BCE|20250721|11:59:17.473801|S|32|23.97|0|32
C|BCE|20250721|11:59:17.473801|S|1|23.97|0|1
C|BCE|20250721|12:01:48.284994|S|1|23.98|0|1
C|BCE|20250721|12:02:15.836146|S|1|23.97|0|1
C|BCE|20250721|12:05:21.805904|S|3|23.97|0|3
C|BCE|20250721|12:07:55.069968|S|97|23.96|0|97
C|BCE|20250721|12:07:55.077773|S|100|23.97|0|100
C|BCE|20250721|12:12:02.052411|S|100|24|0|100
C|BCE|20250721|12:12:15.023186|S|165|23.995|0|165
C|BCE|20250721|12:12:49.112295|S|1|23.99|0|1
C|BCE|20250721|12:15:33.438951|S|1|23.99|0|1
C|BCE|20250721|12:15:43.125065|S|100|24|0|100
C|BCE|20250721|12:21:56.596532|S|28|24|0|28
C|BCE|20250721|12:22:28.036595|S|1|24|0|1
C|BCE|20250721|12:29:06.030271|S|7|23.95|0|7
C|BCE|20250721|12:30:27.858734|S|28|23.97|0|28
C|BCE|20250721|12:35:46.844965|S|7|23.98|0|7
C|BCE|20250721|12:35:46.844965|S|93|23.98|0|93
C|BCE|20250721|12:41:45.005833|S|5|23.97|0|5
C|BCE|20250721|12:41:45.005847|S|31|23.97|0|31
C|BCE|20250721|12:41:45.005847|S|100|23.97|0|100
C|BCE|20250721|12:41:45.005847|S|100|23.97|0|100
C|BCE|20250721|12:45:50.767032|S|100|23.98|0|100
C|BCE|20250721|12:50:16.502783|S|4|23.97|0|4
C|BCE|20250721|12:51:44.304091|S|1|23.97|0|1
C|BCE|20250721|12:51:44.304091|S|32|23.97|0|32
C|BCE|20250721|12:54:45.111005|S|1|23.98|0|1
C|BCE|20250721|12:56:34.879290|S|1|23.98|0|1
C|BCE|20250721|12:57:49.761281|S|1|23.99|0|1
C|BCE|20250721|12:58:02.827408|S|100|23.995|0|100
C|BCE|20250721|13:00:29.379690|S|87|23.99|0|87
C|BCE|20250721|13:04:17.025389|S|1|23.98|0|1
C|BCE|20250721|13:04:17.025389|S|1|23.98|0|1
C|BCE|20250721|13:04:17.025389|S|85|23.98|0|85
C|BCE|20250721|13:08:18.098403|S|100|23.99|0|100
C|BCE|20250721|13:14:57.164541|S|1|23.99|0|1
C|BCE|20250721|13:19:32.179987|S|1|23.97|0|1
C|BCE|20250721|13:20:25.353569|S|1|24.04|0|1
C|BCE|20250721|13:21:03.779117|S|3|24.04|0|3
C|BCE|20250721|13:21:03.779118|S|7|24.04|0|7
C|BCE|20250721|13:21:09.743947|S|100|24.05|0|100
C|BCE|20250721|13:21:34.595313|S|65|24.05|0|65
C|BCE|20250721|13:28:05.830767|S|34|24.03|0|34
C|BCE|20250721|13:50:34.406450|S|10|23.97|0|10
C|BCE|20250721|13:53:23.033758|S|36|23.98|0|36
C|BCE|20250721|13:56:20.577306|S|5|23.99|0|5
C|BCE|20250721|14:00:21.607193|S|120|23.995|0|120
C|BCE|20250721|14:03:26.981466|S|3|23.99|0|3
C|BCE|20250721|14:03:28.718402|S|32|23.99|0|32
C|BCE|20250721|14:10:55.233902|S|2|23.97|0|2
C|BCE|20250721|14:12:00.232869|S|1|23.97|0|1
C|BCE|20250721|14:13:17.613892|S|21|23.97|0|21
C|BCE|20250721|14:16:35.794694|S|1|23.97|0|1
C|BCE|20250721|14:17:39.399456|S|100|23.97|0|100
C|BCE|20250721|14:20:44.050223|S|18|23.98|0|18
C|BCE|20250721|14:20:44.050235|S|82|23.98|0|82
C|BCE|20250721|14:20:44.050236|S|18|23.98|0|18
C|BCE|20250721|14:23:11.792481|S|100|23.975|0|100
C|BCE|20250721|14:23:29.096910|S|100|23.975|0|100
C|BCE|20250721|14:23:47.031069|S|23|23.97|0|23
C|BCE|20250721|14:23:47.031069|S|77|23.97|0|77
C|BCE|20250721|14:23:47.033330|S|100|23.98|0|100
C|BCE|20250721|14:23:57.534691|S|100|23.985|0|100
C|BCE|20250721|14:24:03.555783|S|100|23.985|0|100
C|BCE|20250721|14:24:06.271369|S|100|23.99|0|100
C|BCE|20250721|14:27:21.366219|S|97|23.99|0|97
C|BCE|20250721|14:27:21.782314|S|3|23.99|0|3
C|BCE|20250721|14:29:38.812232|S|5|23.99|0|5
C|BCE|20250721|14:29:46.407358|S|1|23.99|0|1
C|BCE|20250721|14:36:15.832218|S|94|23.99|0|94
C|BCE|20250721|14:43:16.400642|S|79|23.98|0|79
C|BCE|20250721|14:43:16.400642|S|100|23.98|0|100
C|BCE|20250721|14:43:16.505134|S|120|23.975|0|120
C|BCE|20250721|14:43:16.818539|S|100|23.98|0|100
C|BCE|20250721|14:47:01.929359|S|100|24.015|0|100
C|BCE|20250721|14:47:08.239376|S|20|24.015|0|20
C|BCE|20250721|14:47:08.239377|S|10|24.02|0|10
C|BCE|20250721|14:47:08.239377|S|70|24.02|0|70
C|BCE|20250721|14:47:30.376676|S|100|24.005|0|100
C|BCE|20250721|14:48:43.038784|S|5|24.01|0|5
C|BCE|20250721|14:57:27.804642|S|1|24|0|1
C|BCE|20250721|14:58:14.188323|S|10|23.99|0|10
C|BCE|20250721|14:59:44.702114|S|1|23.99|0|1
C|BCE|20250721|14:59:46.177306|S|106|23.99|0|106
C|BCE|20250721|15:03:30.261932|S|3|24|0|3
C|BCE|20250721|15:08:43.447866|S|12|24|0|12
C|BCE|20250721|15:21:42.946950|S|150|23.985|0|150
C|BCE|20250721|15:22:53.497902|S|7|23.99|0|7
C|BCE|20250721|15:22:53.497903|S|14|23.99|0|14
C|BCE|20250721|15:22:53.505454|S|7|23.99|0|7
C|BCE|20250721|15:23:33.563201|S|3|23.99|0|3
C|BCE|20250721|15:23:59.819787|S|13|24|0|13
C|BCE|20250721|15:23:59.826649|S|100|24|0|100
C|BCE|20250721|15:24:00.204472|S|38|24|0|38
C|BCE|20250721|15:27:09.956804|S|9|24|0|9
C|BCE|20250721|15:27:48.661437|S|12|24.01|0|12
C|BCE|20250721|15:27:48.661437|S|1|24.01|0|1
C|BCE|20250721|15:27:48.661438|S|2|24.01|0|2
C|BCE|20250721|15:27:48.661438|S|12|24.01|0|12
C|BCE|20250721|15:27:48.661438|S|9|24.01|0|9
C|BCE|20250721|15:29:20.475662|S|68|24|0|68
C|BCE|20250721|15:29:20.475662|S|18|24|0|18
C|BCE|20250721|15:31:04.863553|S|5|23.99|0|5
C|BCE|20250721|15:31:04.863553|S|2|23.99|0|2
C|BCE|20250721|15:31:04.863553|S|3|23.99|0|3
C|BCE|20250721|15:31:12.230667|S|100|24|0|100
C|BCE|20250721|15:31:12.230667|S|16|24|0|16
C|BCE|20250721|15:36:09.640653|S|35|23.99|0|35
C|BCE|20250721|15:36:09.642040|S|1|23.99|0|1
C|BCE|20250721|15:38:25.832067|S|1|23.99|0|1
C|BCE|20250721|15:38:25.838688|S|29|24|0|29
C|BCE|20250721|15:38:25.838689|S|79|24|0|79
C|BCE|20250721|15:38:25.838699|S|21|24|0|21
C|BCE|20250721|15:38:28.284034|S|71|24.005|0|71
C|BCE|20250721|15:38:34.518556|S|27|24.005|0|27
C|BCE|20250721|15:39:20.969740|S|11|24.01|0|11
C|BCE|20250721|15:39:20.969740|S|6|24.01|0|6
C|BCE|20250721|15:39:20.969741|S|10|24.01|0|10
C|BCE|20250721|15:39:33.600170|S|100|24.01|0|100
C|BCE|20250721|15:40:31.909170|S|25|24.01|0|25
C|BCE|20250721|15:41:01.687753|S|1|24.02|0|1
C|BCE|20250721|15:41:45.046119|S|1|24.01|0|1
C|BCE|20250721|15:41:45.046119|S|7|24.01|0|7
C|BCE|20250721|15:43:54.757182|S|7|24.02|0|7
C|BCE|20250721|15:48:17.583028|S|21|24.01|0|21
C|BCE|20250721|15:48:17.583028|S|3|24.01|0|3
C|BCE|20250721|15:48:17.583028|S|4|24.01|0|4
C|BCE|20250721|15:49:34.747386|S|14|24.01|0|14
C|BCE|20250721|15:49:34.747386|S|52|24.01|0|52
C|BCE|20250721|15:49:58.165992|S|190|24.005|0|190
C|BCE|20250721|15:49:58.955599|S|190|24.005|0|190
C|BCE|20250721|15:50:01.063727|S|83|24|0|83
C|BCE|20250721|15:50:01.063727|S|100|24|0|100
C|BCE|20250721|15:50:15.488254|S|100|23.985|0|100
C|BCE|20250721|15:50:15.488262|S|50|23.985|0|50
C|BCE|20250721|15:50:22.379122|S|50|23.99|0|50
C|BCE|20250721|15:51:24.192296|S|4|24|0|4
C|BCE|20250721|15:51:24.192297|S|8|24|0|8
C|BCE|20250721|15:53:18.463238|S|11|24|0|11
C|BCE|20250721|15:53:26.553859|S|32|24|0|32
C|BCE|20250721|15:53:35.605438|S|190|23.995|0|190
C|BCE|20250721|15:53:38.206354|S|37|24|0|37
C|BCE|20250721|15:53:40.114203|S|20|24|0|20
C|BCE|20250721|15:54:41.325245|S|89|24|0|89
C|BCE|20250721|15:54:41.325245|S|17|24|0|17
C|BCE|20250721|15:54:41.325245|S|100|24|0|100
C|BCE|20250721|15:54:41.325245|S|94|24|0|94
C|BCE|20250721|15:55:32.086789|S|200|23.995|0|200
C|BCE|20250721|15:55:46.489559|S|7|24|0|7
C|BCE|20250721|15:55:47.531043|S|100|23.99|0|100
C|BCE|20250721|15:55:47.531043|S|22|23.99|0|22
C|BCE|20250721|15:55:50.319339|S|7|24|0|7
C|BCE|20250721|15:55:50.397217|S|20|24|0|20
C|BCE|20250721|15:55:50.397218|S|100|24|0|100
C|BCE|20250721|15:56:30.279092|S|11|23.995|0|11
C|BCE|20250721|15:56:49.556084|S|8|23.985|0|8
C|BCE|20250721|15:57:23.888976|S|5|23.985|0|5
C|BCE|20250721|15:57:56.775576|S|11|23.97|0|11
C|BCE|20250721|15:57:58.647464|S|17|23.97|0|17
C|BCE|20250721|15:58:00.595990|S|19|23.97|0|19
C|BCE|20250721|15:58:02.009139|S|12|23.975|0|12
C|BCE|20250721|15:58:02.688739|S|100|23.975|0|100
C|BCE|20250721|15:58:02.688748|S|212|23.975|0|212
C|BCE|20250721|15:58:02.688748|S|88|23.975|0|88
C|BCE|20250721|15:58:02.689229|S|19|23.98|0|19
C|BCE|20250721|15:58:02.689229|S|100|23.98|0|100
C|BCE|20250721|15:58:02.689229|S|100|23.98|0|100
C|BCE|20250721|15:58:02.689229|S|81|23.98|0|81
C|BCE|20250721|15:58:02.689230|S|100|23.98|0|100
C|BCE|20250721|15:58:02.689790|S|32|23.98|0|32
C|BCE|20250721|15:58:09.862033|S|74|23.98|0|74
C|BCE|20250721|15:58:09.862033|S|26|23.98|0|26
C|BCE|20250721|15:58:09.862033|S|100|23.98|0|100
C|BCE|20250721|15:58:09.862033|S|100|23.98|0|100
C|BCE|20250721|15:58:09.862566|S|25|23.98|0|25
C|BCE|20250721|15:58:09.862566|S|26|23.98|0|26
C|BCE|20250721|15:58:10.203001|S|15|23.98|0|15
C|BCE|20250721|15:58:10.203001|S|100|23.98|0|100
C|BCE|20250721|15:58:13.717113|S|100|23.98|0|100
C|BCE|20250721|15:58:14.449067|S|42|23.98|0|42
C|BCE|20250721|15:58:17.270336|S|58|23.98|0|58
C|BCE|20250721|15:58:17.270336|S|42|23.98|0|42
C|BCE|20250721|15:58:30.751593|S|100|23.98|0|100
C|BCE|20250721|15:58:32.739314|S|39|23.98|0|39
C|BCE|20250721|15:58:43.144361|S|2|23.97|0|2
C|BCE|20250721|15:58:46.753945|S|20|23.97|0|20
C|BCE|20250721|15:59:04.558035|S|100|23.98|0|100
C|BCE|20250721|15:59:04.567230|S|33|23.99|0|33
C|BCE|20250721|15:59:13.834125|S|100|23.975|0|100
C|BCE|20250721|15:59:33.588213|S|7|23.985|0|7
C|BCE|20250721|15:59:36.272429|S|100|23.985|0|100
C|BCE|20250721|15:59:36.272684|S|100|23.985|0|100
C|BCE|20250721|15:59:36.272684|S|100|23.99|0|100
C|BCE|20250721|15:59:36.272684|S|100|23.99|0|100
C|BCE|20250721|15:59:36.272759|S|100|23.99|0|100
C|BCE|20250721|15:59:41.133673|S|30|23.985|0|30
C|BCE|20250721|15:59:47.479931|S|7|23.985|0|7
C|BCE|20250721|15:59:47.727037|S|2|23.985|0|2
C|BCE|20250721|15:59:49.260526|S|1|23.985|0|1
C|BCE|20250721|15:59:49.531622|S|71|23.985|0|71
C|BCE|20250721|15:59:49.547330|S|20|23.98|0|20
C|BCE|20250721|15:59:49.954085|S|2|23.985|0|2
C|BCE|20250721|15:59:50.060541|S|13|23.985|0|13
C|BCE|20250721|15:59:50.885248|S|100|23.985|0|100
C|BCE|20250721|15:59:50.952268|S|4|23.985|0|4
C|BCE|20250721|15:59:50.952268|S|18|23.985|0|18
C|BCE|20250721|15:59:51.117071|S|100|23.985|0|100
C|BCE|20250721|15:59:51.189528|S|52|23.985|0|52
C|BCE|20250721|15:59:51.756122|S|50|23.985|0|50
C|BCE|20250721|15:59:54.065498|S|94|23.98|0|94
C|BCE|20250721|15:59:54.072465|S|93|23.975|0|93
C|BCE|20250721|15:59:54.072611|S|700|23.98|0|700
C|BCE|20250721|15:59:54.072611|S|107|23.975|0|107
C|BCE|20250721|15:59:54.072620|S|200|23.98|0|200
C|BCE|20250721|15:59:54.656358|S|31|23.985|0|31
C|BCE|20250721|15:59:55.799608|S|39|23.985|0|39
C|BCE|20250721|15:59:55.966077|S|32|23.985|0|32
C|BCE|20250721|15:59:59.977554|S|48|23.98|0|48
C|BCE|20250721|15:59:59.977565|S|48|23.98|0|48
C|BCE|20250721|15:59:59.978061|S|39|23.98|0|39
C|BCE|20250721|15:59:59.990105|S|1|23.98|0|1
C|BCE|20250721|15:59:59.990224|S|35|23.98|0|35
C|BCH|20250721|11:49:45.957145|S|25|28.61|0|25
C|BCH|20250721|11:49:45.957151|S|2|28.61|0|2
C|BCH|20250721|14:25:31.018544|S|2|28.63|0|2
C|BCH|20250721|14:26:23.092097|S|2|28.63|0|2
C|BCH|20250721|14:26:28.140370|S|2|28.63|0|2
C|BCI|20250721|15:29:37.804236|S|155|21.35|0|155
C|BCI|20250721|15:44:55.385329|S|64|21.335|0|64
C|BCML|20250721|10:35:05.606272|S|1|27.91|0|1
C|BCML|20250721|10:45:45.915695|S|4|27.89|0|4
C|BCML|20250721|10:49:03.712262|S|1|27.92|0|1
C|BCML|20250721|11:17:56.413639|S|1|27.92|0|1
C|BCML|20250721|12:14:07.331521|S|24|28.9|0|24
C|BCML|20250721|12:14:29.823926|S|10|28.88|0|10
C|BCO|20250721|12:03:50.196437|S|38|93.8|0|38
C|BCO|20250721|12:03:50.196851|S|33|93.8|0|33
C|BCO|20250721|13:23:12.402966|S|20|93.48|0|20
C|BCO|20250721|15:46:28.745069|S|100|92.69|0|100
C|BCO|20250721|15:59:49.893240|S|5|92.72|0|5
C|BCPC|20250721|13:04:55.950098|S|1|154.1|0|1
C|BCPC|20250721|15:09:27.300690|S|8|153.69|0|8
C|BCRX|20250721|09:30:24.794914|S|1|8.61|0|1
C|BCRX|20250721|09:32:12.366193|S|15|8.55|0|15
C|BCRX|20250721|09:32:36.590345|S|12|8.55|0|12
C|BCRX|20250721|09:36:25.383605|S|49|8.63|0|49
C|BCRX|20250721|09:36:43.052673|S|50|8.635|0|50
C|BCRX|20250721|09:36:52.166895|S|50|8.63|0|50
C|BCRX|20250721|09:37:01.564987|S|17|8.63|0|17
C|BCRX|20250721|09:37:06.505968|S|10|8.63|0|10
C|BCRX|20250721|09:40:51.005759|S|10|8.63|0|10
C|BCRX|20250721|09:40:58.253422|S|10|8.63|0|10
C|BCRX|20250721|09:41:34.885509|S|10|8.62|0|10
C|BCRX|20250721|09:41:42.373550|S|3|8.63|0|3
C|BCRX|20250721|09:46:03.046730|S|25|8.65|0|25
C|BCRX|20250721|09:46:41.068012|S|20|8.64|0|20
C|BCRX|20250721|10:03:12.399338|S|100|8.7|0|100
C|BCRX|20250721|10:03:13.514271|S|100|8.7|0|100
C|BCRX|20250721|10:03:29.993537|S|100|8.7|0|100
C|BCRX|20250721|10:03:29.994589|S|100|8.7|0|100
C|BCRX|20250721|10:03:34.070712|S|100|8.7|0|100
C|BCRX|20250721|10:03:55.410750|S|100|8.71|0|100
C|BCRX|20250721|10:05:35.298215|S|100|8.71|0|100
C|BCRX|20250721|10:05:35.404927|S|80|8.71|0|80
C|BCRX|20250721|10:06:47.782210|S|150|8.74|0|150
C|BCRX|20250721|10:19:37.260575|S|90|8.72|0|90
C|BCRX|20250721|10:20:14.369183|S|100|8.67|0|100
C|BCRX|20250721|10:20:14.392796|S|3|8.65|0|3
C|BCRX|20250721|10:20:18.825203|S|100|8.63|0|100
C|BCRX|20250721|10:20:18.825203|S|100|8.63|0|100
C|BCRX|20250721|10:20:18.828087|S|100|8.63|0|100
C|BCRX|20250721|10:20:18.840891|S|40|8.63|0|40
C|BCRX|20250721|10:20:20.641558|S|100|8.61|0|100
C|BCRX|20250721|10:20:20.641558|S|6|8.61|0|6
C|BCRX|20250721|10:20:20.642860|S|100|8.615|0|100
C|BCRX|20250721|10:20:34.088457|S|100|8.63|0|100
C|BCRX|20250721|10:20:39.203540|S|95|8.625|0|95
C|BCRX|20250721|10:20:39.203557|S|5|8.625|0|5
C|BCRX|20250721|10:20:39.203621|S|60|8.625|0|60
C|BCRX|20250721|10:21:03.674884|S|1|8.62|0|1
C|BCRX|20250721|10:21:03.674905|S|1|8.62|0|1
C|BCRX|20250721|10:21:03.674949|S|96|8.62|0|96
C|BCRX|20250721|10:26:43.816604|S|50|8.6|0|50
C|BCRX|20250721|10:27:11.631016|S|83|8.6|0|83
C|BCRX|20250721|10:29:25.379220|S|98|8.6|0|98
C|BCRX|20250721|10:30:58.983161|S|100|8.61|0|100
C|BCRX|20250721|10:38:52.501356|S|43|8.62|0|43
C|BCRX|20250721|10:38:52.956516|S|11|8.62|0|11
C|BCRX|20250721|10:41:31.157542|S|158|8.605|0|158
C|BCRX|20250721|10:48:42.644792|S|100|8.65|0|100
C|BCRX|20250721|10:49:57.649214|S|100|8.65|0|100
C|BCRX|20250721|10:53:13.691665|S|100|8.64|0|100
C|BCRX|20250721|10:59:42.228664|S|27|8.67|0|27
C|BCRX|20250721|11:02:06.811558|S|100|8.68|0|100
C|BCRX|20250721|11:02:18.262966|S|100|8.67|0|100
C|BCRX|20250721|11:02:30.781490|S|100|8.67|0|100
C|BCRX|20250721|11:12:06.186461|S|52|8.66|0|52
C|BCRX|20250721|11:15:50.464316|S|20|8.66|0|20
C|BCRX|20250721|11:17:18.363812|S|20|8.635|0|20
C|BCRX|20250721|11:17:19.498617|S|12|8.635|0|12
C|BCRX|20250721|11:17:37.340290|S|96|8.64|0|96
C|BCRX|20250721|11:22:15.998308|S|20|8.615|0|20
C|BCRX|20250721|11:22:27.617618|S|100|8.63|0|100
C|BCRX|20250721|11:28:49.403535|S|72|8.66|0|72
C|BCRX|20250721|11:35:02.228745|S|12|8.63|0|12
C|BCRX|20250721|11:41:12.741196|S|100|8.64|0|100
C|BCRX|20250721|11:47:04.344619|S|100|8.65|0|100
C|BCRX|20250721|11:52:49.192206|S|1|8.62|0|1
C|BCRX|20250721|11:54:50.372259|S|100|8.62|0|100
C|BCRX|20250721|11:55:01.270698|S|1|8.62|0|1
C|BCRX|20250721|11:55:01.270698|S|100|8.62|0|100
C|BCRX|20250721|11:57:24.157137|S|1|8.6|0|1
C|BCRX|20250721|12:00:20.169654|S|210|8.615|0|210
C|BCRX|20250721|12:00:38.511051|S|79|8.61|0|79
C|BCRX|20250721|12:10:27.686386|S|12|8.6|0|12
C|BCRX|20250721|12:17:09.867886|S|100|8.62|0|100
C|BCRX|20250721|12:20:49.620998|S|100|8.62|0|100
C|BCRX|20250721|12:20:49.620998|S|100|8.62|0|100
C|BCRX|20250721|12:21:07.542343|S|10|8.61|0|10
C|BCRX|20250721|12:24:36.333854|S|100|8.6|0|100
C|BCRX|20250721|12:24:36.333854|S|1|8.6|0|1
C|BCRX|20250721|12:28:10.416644|S|1|8.6|0|1
C|BCRX|20250721|12:28:10.416644|S|11|8.6|0|11
C|BCRX|20250721|12:45:53.147374|S|12|8.645|0|12
C|BCRX|20250721|12:54:50.319168|S|1|8.64|0|1
C|BCRX|20250721|12:54:50.319168|S|1|8.64|0|1
C|BCRX|20250721|12:54:50.319169|S|2|8.64|0|2
C|BCRX|20250721|12:54:50.319169|S|1|8.64|0|1
C|BCRX|20250721|12:55:00.898120|S|1|8.64|0|1
C|BCRX|20250721|12:55:00.898120|S|100|8.64|0|100
C|BCRX|20250721|12:55:44.305426|S|87|8.65|0|87
C|BCRX|20250721|13:03:36.014049|S|5|8.66|0|5
C|BCRX|20250721|13:04:58.501794|S|79|8.65|0|79
C|BCRX|20250721|13:07:55.255994|S|2|8.65|0|2
C|BCRX|20250721|13:09:55.088088|S|50|8.64|0|50
C|BCRX|20250721|13:17:20.069438|S|5|8.64|0|5
C|BCRX|20250721|13:17:24.840027|S|100|8.64|0|100
C|BCRX|20250721|13:17:26.418353|S|100|8.64|0|100
C|BCRX|20250721|13:17:26.449987|S|100|8.64|0|100
C|BCRX|20250721|13:21:14.155641|S|5|8.64|0|5
C|BCRX|20250721|13:21:14.155642|S|1|8.64|0|1
C|BCRX|20250721|13:21:17.217367|S|220|8.605|0|220
C|BCRX|20250721|13:21:39.356294|S|90|8.61|0|90
C|BCRX|20250721|13:21:39.373699|S|90|8.61|0|90
C|BCRX|20250721|13:21:39.501317|S|90|8.61|0|90
C|BCRX|20250721|13:39:01.330010|S|12|8.64|0|12
C|BCRX|20250721|13:39:54.161528|S|33|8.64|0|33
C|BCRX|20250721|13:39:54.161528|S|10|8.64|0|10
C|BCRX|20250721|13:41:09.482989|S|32|8.64|0|32
C|BCRX|20250721|13:41:09.482990|S|100|8.64|0|100
C|BCRX|20250721|13:41:34.591466|S|95|8.64|0|95
C|BCRX|20250721|13:41:34.591479|S|5|8.64|0|5
C|BCRX|20250721|13:41:34.591492|S|8|8.63|0|8
C|BCRX|20250721|13:41:34.593100|S|19|8.64|0|19
C|BCRX|20250721|13:46:02.196525|S|100|8.63|0|100
C|BCRX|20250721|13:46:02.196525|S|100|8.63|0|100
C|BCRX|20250721|13:46:02.897677|S|100|8.63|0|100
C|BCRX|20250721|13:46:02.897677|S|79|8.63|0|79
C|BCRX|20250721|13:46:02.897789|S|21|8.63|0|21
C|BCRX|20250721|13:46:28.710763|S|100|8.63|0|100
C|BCRX|20250721|13:46:45.449081|S|100|8.63|0|100
C|BCRX|20250721|13:46:48.631888|S|100|8.63|0|100
C|BCRX|20250721|13:47:28.848508|S|28|8.63|0|28
C|BCRX|20250721|13:47:28.848508|S|3|8.63|0|3
C|BCRX|20250721|13:47:28.848508|S|3|8.63|0|3
C|BCRX|20250721|13:56:44.061587|S|12|8.61|0|12
C|BCRX|20250721|13:57:50.248302|S|88|8.61|0|88
C|BCRX|20250721|13:57:50.248302|S|10|8.61|0|10
C|BCRX|20250721|13:57:50.248303|S|2|8.61|0|2
C|BCRX|20250721|14:02:06.122118|S|100|8.62|0|100
C|BCRX|20250721|14:06:35.186910|S|2|8.63|0|2
C|BCRX|20250721|14:07:50.468960|S|100|8.6|0|100
C|BCRX|20250721|14:07:50.468960|S|5|8.6|0|5
C|BCRX|20250721|14:07:50.470148|S|100|8.6|0|100
C|BCRX|20250721|14:14:52.691689|S|22|8.59|0|22
C|BCRX|20250721|14:17:37.677363|S|31|8.58|0|31
C|BCRX|20250721|14:20:26.255609|S|12|8.565|0|12
C|BCRX|20250721|14:20:30.268301|S|23|8.56|0|23
C|BCRX|20250721|14:22:05.831666|S|100|8.57|0|100
C|BCRX|20250721|14:22:25.201469|S|41|8.57|0|41
C|BCRX|20250721|14:32:09.517139|S|12|8.56|0|12
C|BCRX|20250721|14:42:38.368929|S|22|8.58|0|22
C|BCRX|20250721|14:44:44.854134|S|11|8.575|0|11
C|BCRX|20250721|14:45:48.674258|S|11|8.575|0|11
C|BCRX|20250721|14:46:50.714988|S|11|8.57|0|11
C|BCRX|20250721|14:48:32.954696|S|11|8.56|0|11
C|BCRX|20250721|14:49:06.852654|S|100|8.57|0|100
C|BCRX|20250721|14:49:23.694944|S|9|8.57|0|9
C|BCRX|20250721|14:49:52.218336|S|89|8.57|0|89
C|BCRX|20250721|14:50:26.976464|S|2|8.57|0|2
C|BCRX|20250721|14:50:27.515380|S|11|8.56|0|11
C|BCRX|20250721|14:50:37.176245|S|12|8.57|0|12
C|BCRX|20250721|14:50:38.383885|S|6|8.57|0|6
C|BCRX|20250721|14:50:39.650998|S|6|8.57|0|6
C|BCRX|20250721|14:50:40.958422|S|6|8.57|0|6
C|BCRX|20250721|14:50:42.166023|S|6|8.57|0|6
C|BCRX|20250721|14:50:43.473854|S|6|8.57|0|6
C|BCRX|20250721|14:50:44.789331|S|6|8.57|0|6
C|BCRX|20250721|14:50:45.996513|S|55|8.57|0|55
C|BCRX|20250721|14:50:58.674896|S|11|8.565|0|11
C|BCRX|20250721|14:51:04.153753|S|8|8.565|0|8
C|BCRX|20250721|14:53:21.883464|S|88|8.58|0|88
C|BCRX|20250721|14:54:04.647467|S|5|8.58|0|5
C|BCRX|20250721|14:59:42.412648|S|100|8.56|0|100
C|BCRX|20250721|15:07:10.340538|S|4|8.55|0|4
C|BCRX|20250721|15:07:34.975667|S|1|8.54|0|1
C|BCRX|20250721|15:10:30.329089|E|89|8.52|0|89
C|BCRX|20250721|15:10:30.332680|S|100|8.53|0|100
C|BCRX|20250721|15:10:30.366255|S|11|8.52|0|11
C|BCRX|20250721|15:12:43.552449|S|23|8.515|0|23
C|BCRX|20250721|15:14:32.453975|S|3|8.535|0|3
C|BCRX|20250721|15:21:05.903688|S|100|8.54|0|100
C|BCRX|20250721|15:22:27.008330|S|15|8.53|0|15
C|BCRX|20250721|15:24:26.379244|E|89|8.53|0|89
C|BCRX|20250721|15:25:17.703892|S|12|8.535|0|12
C|BCRX|20250721|15:26:00.050301|S|100|8.55|0|100
C|BCRX|20250721|15:26:00.114235|S|5|8.55|0|5
C|BCRX|20250721|15:26:00.290085|S|100|8.55|0|100
C|BCRX|20250721|15:26:12.504915|S|54|8.55|0|54
C|BCRX|20250721|15:27:23.502373|E|18|8.53|0|18
C|BCRX|20250721|15:27:23.502373|E|71|8.53|0|71
C|BCRX|20250721|15:27:23.504855|E|100|8.53|0|100
C|BCRX|20250721|15:29:48.138196|S|90|8.535|0|90
C|BCRX|20250721|15:33:00.863318|S|16|8.54|0|16
C|BCRX|20250721|15:39:26.042943|S|12|8.53|0|12
C|BCRX|20250721|15:39:38.342375|S|16|8.53|0|16
C|BCRX|20250721|15:39:46.878231|S|15|8.52|0|15
C|BCRX|20250721|15:39:46.878502|S|100|8.53|0|100
C|BCRX|20250721|15:39:46.878581|S|100|8.53|0|100
C|BCRX|20250721|15:44:21.947195|S|5|8.51|0|5
C|BCRX|20250721|15:45:36.843726|S|100|8.51|0|100
C|BCRX|20250721|15:45:40.312748|S|100|8.51|0|100
C|BCRX|20250721|15:45:51.804795|S|100|8.51|0|100
C|BCRX|20250721|15:46:00.241611|S|100|8.51|0|100
C|BCRX|20250721|15:46:02.831934|S|100|8.51|0|100
C|BCRX|20250721|15:46:13.648852|S|100|8.51|0|100
C|BCRX|20250721|15:46:49.169145|S|100|8.51|0|100
C|BCRX|20250721|15:46:49.169625|S|36|8.505|0|36
C|BCRX|20250721|15:46:49.359458|S|100|8.515|0|100
C|BCRX|20250721|15:46:53.797040|S|100|8.51|0|100
C|BCRX|20250721|15:46:53.797040|S|53|8.51|0|53
C|BCRX|20250721|15:49:45.170139|E|89|8.505|0|89
C|BCRX|20250721|15:51:15.788452|S|100|8.51|0|100
C|BCRX|20250721|15:52:08.673120|S|100|8.53|0|100
C|BCRX|20250721|15:52:28.709269|S|100|8.53|0|100
C|BCRX|20250721|15:52:28.709269|S|16|8.53|0|16
C|BCRX|20250721|15:52:30.476589|S|100|8.53|0|100
C|BCRX|20250721|15:52:59.550547|E|89|8.52|0|89
C|BCRX|20250721|15:53:16.453249|S|11|8.52|0|11
C|BCRX|20250721|15:53:16.453249|S|9|8.52|0|9
C|BCRX|20250721|15:54:55.020552|S|14|8.52|0|14
C|BCRX|20250721|15:55:47.347264|S|3|8.52|0|3
C|BCRX|20250721|15:56:05.953735|S|100|8.515|0|100
C|BCRX|20250721|15:56:49.722503|E|84|8.51|0|84
C|BCRX|20250721|15:56:49.722520|S|16|8.51|0|16
C|BCRX|20250721|15:58:10.763990|S|94|8.53|0|94
C|BCRX|20250721|15:58:11.485999|S|306|8.53|0|306
C|BCRX|20250721|15:58:11.486000|S|100|8.53|0|100
C|BCRX|20250721|15:58:11.486000|S|94|8.53|0|94
C|BCRX|20250721|15:58:23.797214|S|100|8.53|0|100
C|BCRX|20250721|15:58:35.484649|S|100|8.53|0|100
C|BCRX|20250721|15:58:35.484649|S|400|8.53|0|400
C|BCRX|20250721|15:58:55.785525|S|100|8.54|0|100
C|BCRX|20250721|15:59:02.274642|S|100|8.535|0|100
C|BCRX|20250721|15:59:06.037757|S|6|8.54|0|6
C|BCRX|20250721|15:59:12.767937|S|100|8.54|0|100
C|BCRX|20250721|15:59:29.795340|S|100|8.54|0|100
C|BCRX|20250721|15:59:29.797308|S|2|8.54|0|2
C|BCRX|20250721|15:59:29.797339|S|100|8.54|0|100
C|BCRX|20250721|15:59:34.893899|S|6|8.54|0|6
C|BCRX|20250721|15:59:37.035405|S|41|8.54|0|41
C|BCRX|20250721|15:59:39.297122|S|23|8.535|0|23
C|BCRX|20250721|15:59:43.234927|S|57|8.535|0|57
C|BCRX|20250721|15:59:44.906405|S|57|8.535|0|57
C|BCRX|20250721|15:59:47.236356|S|14|8.535|0|14
C|BCRX|20250721|15:59:47.274034|S|57|8.535|0|57
C|BCRX|20250721|15:59:47.455009|S|54|8.535|0|54
C|BCRX|20250721|15:59:49.322793|S|4|8.53|0|4
C|BCRX|20250721|15:59:49.868974|S|6|8.53|0|6
C|BCRX|20250721|15:59:49.917048|S|59|8.53|0|59
C|BCRX|20250721|15:59:50.207409|S|100|8.52|0|100
C|BCRX|20250721|15:59:51.824718|S|27|8.52|0|27
C|BCRX|20250721|15:59:51.917318|S|1|8.52|0|1
C|BCRX|20250721|15:59:52.311583|S|31|8.53|0|31
C|BCRX|20250721|15:59:52.311583|S|9|8.53|0|9
C|BCRX|20250721|15:59:52.622284|S|1|8.52|0|1
C|BCRX|20250721|15:59:52.772907|S|37|8.53|0|37
C|BCRX|20250721|15:59:52.772907|S|46|8.53|0|46
C|BCRX|20250721|15:59:53.223318|S|1|8.52|0|1
C|BCRX|20250721|15:59:53.568909|S|1|8.52|0|1
C|BCRX|20250721|15:59:53.582323|S|46|8.53|0|46
C|BCRX|20250721|15:59:53.582323|S|8|8.53|0|8
C|BCRX|20250721|15:59:54.284058|S|1|8.52|0|1
C|BCRX|20250721|15:59:54.535853|S|1|8.52|0|1
C|BCRX|20250721|15:59:54.649405|S|25|8.53|0|25
C|BCRX|20250721|15:59:55.123455|S|10|8.53|0|10
C|BCRX|20250721|15:59:55.239662|S|1|8.52|0|1
C|BCRX|20250721|15:59:55.314424|S|19|8.53|0|19
C|BCRX|20250721|15:59:55.314425|S|12|8.53|0|12
C|BCRX|20250721|15:59:55.371641|S|43|8.53|0|43
C|BCRX|20250721|15:59:55.371641|S|37|8.53|0|37
C|BCRX|20250721|15:59:55.677163|S|17|8.52|0|17
C|BCRX|20250721|15:59:55.942027|S|1|8.52|0|1
C|BCRX|20250721|15:59:56.258682|S|6|8.53|0|6
C|BCRX|20250721|15:59:56.646809|S|22|8.53|0|22
C|BCRX|20250721|15:59:56.858623|S|15|8.53|0|15
C|BCS|20250721|09:40:17.737268|S|300|18.93|0|300
C|BCS|20250721|09:49:23.313422|S|200|18.92|0|200
C|BCS|20250721|09:49:45.721731|S|32|18.92|0|32
C|BCS|20250721|09:51:18.188541|S|200|18.91|0|200
C|BCS|20250721|09:52:05.088041|S|26|18.92|0|26
C|BCS|20250721|09:52:05.088052|S|26|18.92|0|26
C|BCS|20250721|09:52:11.573974|S|200|18.92|0|200
C|BCS|20250721|09:52:41.181837|S|67|18.92|0|67
C|BCS|20250721|09:52:43.439245|S|150|18.91|0|150
C|BCS|20250721|09:54:29.319095|S|20|18.93|0|20
C|BCS|20250721|09:54:44.227072|S|2|18.93|0|2
C|BCS|20250721|09:57:01.296479|S|300|18.93|0|300
C|BCS|20250721|10:02:54.243153|S|6|18.93|0|6
C|BCS|20250721|10:14:47.546877|S|8|18.94|0|8
C|BCS|20250721|10:18:10.193853|S|200|18.97|0|200
C|BCS|20250721|10:21:00.781238|S|100|18.97|0|100
C|BCS|20250721|10:21:00.781239|S|500|18.97|0|500
C|BCS|20250721|10:21:00.785916|S|100|18.97|0|100
C|BCS|20250721|10:29:38.258495|S|300|19.01|0|300
C|BCS|20250721|10:33:25.244318|S|200|19.06|0|200
C|BCS|20250721|10:33:55.234082|S|100|19.055|0|100
C|BCS|20250721|10:34:01.204356|S|6|19.05|0|6
C|BCS|20250721|10:34:01.204356|S|5|19.05|0|5
C|BCS|20250721|10:36:25.193626|S|100|19.06|0|100
C|BCS|20250721|10:38:31.286660|S|100|19.06|0|100
C|BCS|20250721|10:38:33.310036|S|500|19.06|0|500
C|BCS|20250721|10:39:27.242324|S|100|19.06|0|100
C|BCS|20250721|10:54:40.491967|S|100|19.09|0|100
C|BCS|20250721|10:54:59.150021|S|100|19.09|0|100
C|BCS|20250721|10:55:25.676786|S|100|19.08|0|100
C|BCS|20250721|10:56:09.878164|S|100|19.08|0|100
C|BCS|20250721|10:56:28.266670|S|100|19.08|0|100
C|BCS|20250721|10:56:28.270132|S|43|19.08|0|43
C|BCS|20250721|10:58:15.321241|S|100|19.08|0|100
C|BCS|20250721|10:58:52.123993|S|100|19.08|0|100
C|BCS|20250721|10:58:52.127858|S|86|19.08|0|86
C|BCS|20250721|10:59:23.424379|S|500|19.08|0|500
C|BCS|20250721|10:59:23.424379|S|100|19.08|0|100
C|BCS|20250721|10:59:23.424379|S|100|19.08|0|100
C|BCS|20250721|11:00:35.152672|S|100|19.08|0|100
C|BCS|20250721|11:01:32.312858|S|100|19.1|0|100
C|BCS|20250721|11:01:32.475395|S|100|19.1|0|100
C|BCS|20250721|11:01:32.475395|S|100|19.1|0|100
C|BCS|20250721|11:01:32.479460|S|100|19.1|0|100
C|BCS|20250721|11:02:24.505210|S|100|19.13|0|100
C|BCS|20250721|11:03:09.235941|S|100|19.14|0|100
C|BCS|20250721|11:03:50.608213|S|100|19.14|0|100
C|BCS|20250721|11:03:50.608213|S|200|19.14|0|200
C|BCS|20250721|11:04:44.377303|S|6|19.13|0|6
C|BCS|20250721|11:06:02.270970|S|100|19.13|0|100
C|BCS|20250721|11:07:05.381395|S|100|19.13|0|100
C|BCS|20250721|11:12:05.172345|S|100|19.14|0|100
C|BCS|20250721|11:12:05.176048|S|100|19.14|0|100
C|BCS|20250721|11:15:08.027375|S|100|19.14|0|100
C|BCS|20250721|11:17:13.523039|S|100|19.15|0|100
C|BCS|20250721|11:17:26.664554|S|100|19.15|0|100
C|BCS|20250721|11:20:07.293732|S|100|19.14|0|100
C|BCS|20250721|11:20:07.510014|S|100|19.14|0|100
C|BCS|20250721|11:20:08.219267|S|100|19.14|0|100
C|BCS|20250721|11:20:34.781031|S|100|19.14|0|100
C|BCS|20250721|11:20:35.755474|S|100|19.14|0|100
C|BCS|20250721|11:22:05.202802|S|100|19.15|0|100
C|BCS|20250721|11:22:05.202802|S|600|19.15|0|600
C|BCS|20250721|11:23:18.744989|S|100|19.15|0|100
C|BCS|20250721|11:23:32.755212|S|100|19.16|0|100
C|BCS|20250721|11:23:32.755212|S|100|19.16|0|100
C|BCS|20250721|11:23:32.755212|S|600|19.16|0|600
C|BCS|20250721|11:23:32.825485|S|100|19.15|0|100
C|BCS|20250721|11:24:55.434552|S|100|19.16|0|100
C|BCS|20250721|11:24:55.434552|S|97|19.16|0|97
C|BCS|20250721|11:24:55.434552|S|3|19.16|0|3
C|BCS|20250721|11:24:55.434552|S|200|19.16|0|200
C|BCS|20250721|11:25:21.654106|S|22|19.17|0|22
C|BCS|20250721|11:25:22.356099|S|30|19.17|0|30
C|BCS|20250721|11:25:30.580931|S|100|19.16|0|100
C|BCS|20250721|11:25:30.580931|S|100|19.16|0|100
C|BCS|20250721|11:29:56.522269|S|30|19.16|0|30
C|BCS|20250721|11:32:45.499921|S|400|19.2|0|400
C|BCS|20250721|11:34:22.836492|S|400|19.205|0|400
C|BCS|20250721|11:39:40.945269|S|4|19.2|0|4
C|BCS|20250721|11:39:54.041835|S|620|19.205|0|620
C|BCS|20250721|11:41:24.663071|S|100|19.22|0|100
C|BCS|20250721|11:42:09.290725|S|100|19.21|0|100
C|BCS|20250721|11:47:56.216352|S|88|19.215|0|88
C|BCS|20250721|11:49:37.637900|S|100|19.2|0|100
C|BCS|20250721|11:50:43.436362|S|100|19.19|0|100
C|BCS|20250721|11:51:34.233985|S|10|19.19|0|10
C|BCS|20250721|11:55:34.418828|S|100|19.2|0|100
C|BCS|20250721|11:58:06.960254|S|5|19.2|0|5
C|BCS|20250721|11:58:22.392565|S|100|19.19|0|100
C|BCS|20250721|11:59:57.334738|S|5|19.195|0|5
C|BCS|20250721|12:03:59.595045|S|8|19.175|0|8
C|BCS|20250721|12:05:07.905973|S|50|19.19|0|50
C|BCS|20250721|12:06:54.215385|S|5|19.19|0|5
C|BCS|20250721|12:08:25.630163|S|3|19.2|0|3
C|BCS|20250721|12:10:33.583270|S|100|19.2|0|100
C|BCS|20250721|12:11:05.114386|S|100|19.19|0|100
C|BCS|20250721|12:11:28.348560|S|5|19.195|0|5
C|BCS|20250721|12:12:56.002809|S|100|19.19|0|100
C|BCS|20250721|12:12:56.980615|S|99|19.19|0|99
C|BCS|20250721|12:14:03.334541|S|100|19.19|0|100
C|BCS|20250721|12:17:47.574258|S|100|19.19|0|100
C|BCS|20250721|12:19:29.524100|S|100|19.2|0|100
C|BCS|20250721|12:20:17.287960|S|100|19.19|0|100
C|BCS|20250721|12:21:11.800671|S|100|19.18|0|100
C|BCS|20250721|12:22:30.987657|S|200|19.17|0|200
C|BCS|20250721|12:23:11.624223|S|100|19.17|0|100
C|BCS|20250721|12:23:51.484917|S|100|19.16|0|100
C|BCS|20250721|12:27:53.316892|S|4|19.16|0|4
C|BCS|20250721|12:27:53.316892|S|25|19.16|0|25
C|BCS|20250721|12:44:35.419933|S|100|19.16|0|100
C|BCS|20250721|12:45:02.273551|S|7|19.16|0|7
C|BCS|20250721|12:45:02.273567|S|7|19.16|0|7
C|BCS|20250721|12:54:12.877319|S|83|19.15|0|83
C|BCS|20250721|12:56:00.910190|S|53|19.15|0|53
C|BCS|20250721|13:12:13.763505|S|100|19.16|0|100
C|BCS|20250721|13:12:43.580930|S|100|19.16|0|100
C|BCS|20250721|13:15:32.806605|S|100|19.15|0|100
C|BCS|20250721|13:20:12.294315|S|100|19.16|0|100
C|BCS|20250721|13:32:37.418207|S|100|19.14|0|100
C|BCS|20250721|13:35:35.401918|S|100|19.13|0|100
C|BCS|20250721|13:39:01.385619|S|95|19.12|0|95
C|BCS|20250721|13:40:36.430734|S|100|19.12|0|100
C|BCS|20250721|13:42:48.246482|S|88|19.13|0|88
C|BCS|20250721|13:45:22.594396|S|100|19.125|0|100
C|BCS|20250721|13:45:52.415188|S|100|19.13|0|100
C|BCS|20250721|13:47:35.599349|S|100|19.11|0|100
C|BCS|20250721|13:47:35.599349|S|100|19.11|0|100
C|BCS|20250721|13:54:15.304268|S|100|19.115|0|100
C|BCS|20250721|13:54:45.316683|S|100|19.115|0|100
C|BCS|20250721|14:09:05.508196|S|100|19.105|0|100
C|BCS|20250721|14:09:45.535690|S|100|19.105|0|100
C|BCS|20250721|14:10:22.465667|S|100|19.105|0|100
C|BCS|20250721|14:15:37.919319|S|612|19.105|0|612
C|BCS|20250721|14:15:42.990419|S|612|19.105|0|612
C|BCS|20250721|14:26:33.664226|S|100|19.1|0|100
C|BCS|20250721|14:29:16.494541|S|100|19.1|0|100
C|BCS|20250721|14:29:46.406926|S|100|19.1|0|100
C|BCS|20250721|14:30:58.637629|S|100|19.1|0|100
C|BCS|20250721|14:32:46.514869|S|100|19.09|0|100
C|BCS|20250721|14:38:34.234468|S|4|19.08|0|4
C|BCS|20250721|14:41:09.363135|S|100|19.08|0|100
C|BCS|20250721|14:42:08.504982|S|100|19.08|0|100
C|BCS|20250721|14:43:05.394190|S|4|19.08|0|4
C|BCS|20250721|14:45:04.478586|S|30|19.08|0|30
C|BCS|20250721|14:45:59.944915|S|30|19.08|0|30
C|BCS|20250721|14:46:38.692544|S|100|19.07|0|100
C|BCS|20250721|14:47:40.539969|S|100|19.06|0|100
C|BCS|20250721|14:56:06.340197|S|88|19.065|0|88
C|BCS|20250721|14:57:33.636956|S|100|19.06|0|100
C|BCS|20250721|14:58:10.296994|S|100|19.06|0|100
C|BCS|20250721|14:59:37.451155|S|25|19.06|0|25
C|BCS|20250721|15:01:27.446904|S|100|19.06|0|100
C|BCS|20250721|15:02:08.628792|S|100|19.06|0|100
C|BCS|20250721|15:02:10.412067|S|100|19.05|0|100
C|BCS|20250721|15:03:57.691583|S|100|19.06|0|100
C|BCS|20250721|15:06:18.450938|S|4|19.06|0|4
C|BCS|20250721|15:08:35.463263|S|4|19.06|0|4
C|BCS|20250721|15:08:48.471370|S|4|19.06|0|4
C|BCS|20250721|15:09:54.463499|S|100|19.05|0|100
C|BCS|20250721|15:09:54.463499|S|1|19.05|0|1
C|BCS|20250721|15:10:06.820871|S|100|19.04|0|100
C|BCS|20250721|15:10:06.821096|S|100|19.04|0|100
C|BCS|20250721|15:10:32.853328|S|100|19.03|0|100
C|BCS|20250721|15:11:10.410893|S|100|19.03|0|100
C|BCS|20250721|15:11:10.411515|S|100|19.03|0|100
C|BCS|20250721|15:11:39.016935|S|12|19.03|0|12
C|BCS|20250721|15:11:39.937658|S|88|19.03|0|88
C|BCS|20250721|15:11:39.937659|S|70|19.03|0|70
C|BCS|20250721|15:11:39.937659|S|100|19.03|0|100
C|BCS|20250721|15:19:23.038293|S|100|19.05|0|100
C|BCS|20250721|15:19:35.367325|S|100|19.05|0|100
C|BCS|20250721|15:21:35.520115|S|200|19.05|0|200
C|BCS|20250721|15:25:17.606376|S|100|19.04|0|100
C|BCS|20250721|15:26:42.539437|S|97|19.03|0|97
C|BCS|20250721|15:26:42.539437|S|3|19.03|0|3
C|BCS|20250721|15:28:27.044740|S|9|19.03|0|9
C|BCS|20250721|15:29:06.076378|S|9|19.03|0|9
C|BCS|20250721|15:29:11.680659|S|100|19.03|0|100
C|BCS|20250721|15:29:47.636791|S|35|19.03|0|35
C|BCS|20250721|15:30:02.165379|S|9|19.03|0|9
C|BCS|20250721|15:30:46.422083|S|9|19.03|0|9
C|BCS|20250721|15:31:06.036509|S|100|19.03|0|100
C|BCS|20250721|15:32:13.275560|S|9|19.045|0|9
C|BCS|20250721|15:40:09.789647|S|139|19.04|0|139
C|BCS|20250721|15:41:43.020894|S|7|19.045|0|7
C|BCS|20250721|15:44:58.429640|S|100|19.02|0|100
C|BCS|20250721|15:44:58.448012|S|100|19.02|0|100
C|BCS|20250721|15:44:58.511835|S|100|19.02|0|100
C|BCS|20250721|15:44:58.566297|S|100|19.02|0|100
C|BCS|20250721|15:44:59.350609|S|100|19.02|0|100
C|BCS|20250721|15:44:59.992227|S|100|19.02|0|100
C|BCS|20250721|15:48:11.477023|S|300|19.02|0|300
C|BCS|20250721|15:50:36.773889|S|100|19.01|0|100
C|BCS|20250721|15:51:34.564371|S|69|19.02|0|69
C|BCS|20250721|15:52:40.463081|S|100|19.02|0|100
C|BCS|20250721|15:54:04.109382|S|5|19.03|0|5
C|BCS|20250721|15:54:34.613457|S|100|19.02|0|100
C|BCS|20250721|15:54:34.615401|S|53|19.02|0|53
C|BCS|20250721|15:55:12.736895|S|400|19.02|0|400
C|BCS|20250721|15:55:59.281317|S|100|19.01|0|100
C|BCS|20250721|15:58:08.791783|S|1000|19.01|0|1000
C|BCS|20250721|15:58:08.791783|S|400|19.01|0|400
C|BCS|20250721|15:58:08.791880|S|92|19.01|0|92
C|BCS|20250721|15:58:08.791893|S|84|19.01|0|84
C|BCS|20250721|15:58:17.714756|S|14|19.02|0|14
C|BCS|20250721|15:58:19.851166|S|65|19.02|0|65
C|BCS|20250721|15:59:07.270422|S|100|19.015|0|100
C|BCS|20250721|15:59:07.271320|S|100|19.015|0|100
C|BCS|20250721|15:59:07.272376|S|100|19.015|0|100
C|BCS|20250721|15:59:07.273213|S|100|19.015|0|100
C|BCS|20250721|15:59:10.054014|S|65|19.02|0|65
C|BCS|20250721|15:59:18.659391|S|20|19.01|0|20
C|BCS|20250721|15:59:22.556436|S|65|19.015|0|65
C|BCS|20250721|15:59:28.074488|S|100|19.01|0|100
C|BCS|20250721|15:59:29.669363|S|100|19.01|0|100
C|BCS|20250721|15:59:38.503292|S|100|19.01|0|100
C|BCS|20250721|15:59:49.900982|S|45|19.015|0|45
C|BCS|20250721|15:59:50.397686|S|47|19.015|0|47
C|BCS|20250721|15:59:52.240064|S|14|19.015|0|14
C|BCS|20250721|15:59:54.536477|S|1|19.015|0|1
C|BCS|20250721|15:59:54.878575|S|666|19.015|0|666
C|BCS|20250721|15:59:55.342663|S|90|19.015|0|90
C|BCS|20250721|15:59:55.342725|S|337|19.015|0|337
C|BCS|20250721|15:59:56.054146|S|40|19.015|0|40
C|BCS|20250721|15:59:56.162583|S|18|19.015|0|18
C|BCS|20250721|15:59:58.056289|S|5|19.015|0|5
C|BCSF|20250721|10:45:51.433696|S|79|15.43|0|79
C|BCSF|20250721|12:47:34.749587|S|40|15.28|0|40
C|BCSF|20250721|13:31:24.783337|S|71|15.33|0|71
C|BCSF|20250721|15:34:32.994400|S|81|15.23|0|81
C|BCTX|20250721|15:34:08.846656|S|100|.8003|0|100
C|BCTX|20250721|15:34:08.847210|S|100|.8003|0|100
C|BCTX|20250721|15:38:42.877814|S|100|.8003|0|100
C|BDBT|20250721|14:47:36.454729|S|63|25.17|0|63
C|BDBT|20250721|15:48:40.885918|S|73|25.16|0|73
C|BDC|20250721|15:10:06.714356|S|1|127.47|0|1
C|BDC|20250721|15:43:00.278891|S|1|127.32|0|1
C|BDC|20250721|15:53:31.788460|S|2|127.42|0|2
C|BDC|20250721|15:53:31.788551|S|1|127.42|0|1
C|BDC|20250721|15:55:28.559441|S|1|127.51|0|1
C|BDC|20250721|15:55:28.559466|S|1|127.51|0|1
C|BDC|20250721|15:55:28.559937|S|1|127.5|0|1
C|BDEC|20250721|15:42:06.387686|S|59|45.74|0|59
C|BDEC|20250721|15:57:20.104198|S|200|45.62|0|200
C|BDJ|20250721|09:37:10.814738|S|100|8.74|0|100
C|BDJ|20250721|09:37:43.646033|S|100|8.75|0|100
C|BDJ|20250721|09:39:08.919972|S|100|8.75|0|100
C|BDJ|20250721|09:39:09.131128|S|100|8.75|0|100
C|BDJ|20250721|10:26:15.816501|S|100|8.76|0|100
C|BDJ|20250721|10:26:35.590444|S|100|8.76|0|100
C|BDJ|20250721|10:38:09.341275|S|100|8.77|0|100
C|BDJ|20250721|10:39:41.032829|S|100|8.77|0|100
C|BDJ|20250721|10:40:07.895803|S|100|8.78|0|100
C|BDJ|20250721|10:40:07.909899|S|100|8.78|0|100
C|BDJ|20250721|11:29:27.675521|S|60|8.79|0|60
C|BDJ|20250721|11:50:25.996064|S|1|8.785|0|1
C|BDJ|20250721|13:01:21.112367|S|100|8.77|0|100
C|BDJ|20250721|13:19:58.953141|S|100|8.77|0|100
C|BDJ|20250721|14:48:52.497540|S|100|8.76|0|100
C|BDJ|20250721|15:22:57.401093|S|100|8.76|0|100
C|BDJ|20250721|15:24:48.928730|S|100|8.76|0|100
C|BDJ|20250721|15:25:46.772179|S|100|8.76|0|100
C|BDJ|20250721|15:25:46.772620|S|100|8.76|0|100
C|BDJ|20250721|15:25:47.070360|S|100|8.76|0|100
C|BDJ|20250721|15:26:08.685466|S|100|8.76|0|100
C|BDJ|20250721|15:26:54.223198|S|100|8.76|0|100
C|BDJ|20250721|15:33:02.938387|S|100|8.77|0|100
C|BDJ|20250721|15:33:28.106367|S|100|8.77|0|100
C|BDJ|20250721|15:58:41.875014|S|86|8.76|0|86
C|BDJ|20250721|15:59:56.309081|S|200|8.765|0|200
C|BDJ|20250721|15:59:56.309139|S|299|8.765|0|299
C|BDJ|20250721|15:59:56.309190|S|101|8.765|0|101
C|BDJ|20250721|15:59:56.309191|S|99|8.76|0|99
C|BDN|20250721|10:05:48.044157|S|100|4.2|0|100
C|BDN|20250721|10:05:48.660793|S|100|4.2|0|100
C|BDN|20250721|10:05:49.772540|S|100|4.2|0|100
C|BDN|20250721|10:05:49.921848|S|100|4.2|0|100
C|BDN|20250721|10:05:50.368701|S|100|4.2|0|100
C|BDN|20250721|10:07:49.081523|S|100|4.19|0|100
C|BDN|20250721|10:15:26.620881|S|100|4.18|0|100
C|BDN|20250721|10:15:26.620881|S|22|4.18|0|22
C|BDN|20250721|10:15:59.024179|S|100|4.18|0|100
C|BDN|20250721|10:15:59.120263|S|100|4.18|0|100
C|BDN|20250721|10:15:59.122624|S|100|4.18|0|100
C|BDN|20250721|10:19:32.626283|S|44|4.19|0|44
C|BDN|20250721|10:19:33.900019|S|100|4.2|0|100
C|BDN|20250721|10:34:20.173454|S|100|4.19|0|100
C|BDN|20250721|10:34:20.618620|S|100|4.19|0|100
C|BDN|20250721|10:34:20.618620|S|100|4.19|0|100
C|BDN|20250721|10:35:04.479438|S|100|4.2|0|100
C|BDN|20250721|10:35:06.630340|S|100|4.21|0|100
C|BDN|20250721|10:38:45.680328|S|18|4.21|0|18
C|BDN|20250721|10:46:50.529991|S|100|4.21|0|100
C|BDN|20250721|10:52:35.749180|S|100|4.19|0|100
C|BDN|20250721|10:52:35.749180|S|1|4.19|0|1
C|BDN|20250721|10:52:36.546823|S|100|4.19|0|100
C|BDN|20250721|10:52:36.712302|S|100|4.19|0|100
C|BDN|20250721|10:52:42.021003|S|100|4.19|0|100
C|BDN|20250721|10:58:24.747217|S|100|4.19|0|100
C|BDN|20250721|11:03:44.670747|S|18|4.18|0|18
C|BDN|20250721|11:07:51.687584|S|100|4.19|0|100
C|BDN|20250721|11:10:37.190205|S|71|4.18|0|71
C|BDN|20250721|11:10:37.190205|S|29|4.18|0|29
C|BDN|20250721|11:14:00.050179|S|100|4.18|0|100
C|BDN|20250721|11:14:06.410275|S|100|4.2|0|100
C|BDN|20250721|11:14:06.410275|S|100|4.2|0|100
C|BDN|20250721|11:14:07.653112|S|100|4.2|0|100
C|BDN|20250721|11:14:07.653112|S|8|4.2|0|8
C|BDN|20250721|11:14:25.322815|S|100|4.2|0|100
C|BDN|20250721|11:18:59.059121|S|100|4.2|0|100
C|BDN|20250721|11:18:59.059121|S|100|4.2|0|100
C|BDN|20250721|11:27:42.188476|S|100|4.2|0|100
C|BDN|20250721|11:27:42.188477|S|100|4.2|0|100
C|BDN|20250721|11:39:23.193103|S|100|4.18|0|100
C|BDN|20250721|11:43:55.272904|S|32|4.18|0|32
C|BDN|20250721|11:45:10.194733|S|100|4.18|0|100
C|BDN|20250721|12:01:16.480889|S|100|4.17|0|100
C|BDN|20250721|12:01:18.763625|S|100|4.17|0|100
C|BDN|20250721|12:01:30.816933|S|100|4.175|0|100
C|BDN|20250721|12:06:26.771460|S|100|4.17|0|100
C|BDN|20250721|12:06:28.522632|S|2|4.17|0|2
C|BDN|20250721|12:22:32.860570|S|46|4.17|0|46
C|BDN|20250721|12:23:08.740157|S|46|4.17|0|46
C|BDN|20250721|12:23:08.740157|S|142|4.17|0|142
C|BDN|20250721|12:24:30.416594|S|100|4.16|0|100
C|BDN|20250721|12:24:37.212998|S|100|4.16|0|100
C|BDN|20250721|12:26:30.810368|S|21|4.16|0|21
C|BDN|20250721|12:28:43.471986|S|6|4.16|0|6
C|BDN|20250721|12:32:26.228488|S|100|4.16|0|100
C|BDN|20250721|12:37:52.135845|S|100|4.16|0|100
C|BDN|20250721|12:38:00.037028|S|100|4.16|0|100
C|BDN|20250721|12:38:06.842717|S|100|4.16|0|100
C|BDN|20250721|12:38:53.118557|S|100|4.16|0|100
C|BDN|20250721|12:52:36.359971|S|100|4.16|0|100
C|BDN|20250721|12:57:27.134015|S|11|4.17|0|11
C|BDN|20250721|12:58:46.641446|S|11|4.17|0|11
C|BDN|20250721|13:00:53.757822|S|11|4.17|0|11
C|BDN|20250721|13:02:37.364403|S|11|4.17|0|11
C|BDN|20250721|13:02:53.944623|S|100|4.16|0|100
C|BDN|20250721|13:02:56.733565|S|100|4.16|0|100
C|BDN|20250721|13:04:42.410525|S|11|4.17|0|11
C|BDN|20250721|13:07:37.736439|S|9|4.17|0|9
C|BDN|20250721|13:14:11.902358|S|100|4.16|0|100
C|BDN|20250721|13:17:30.872937|S|100|4.16|0|100
C|BDN|20250721|13:21:50.386835|S|100|4.15|0|100
C|BDN|20250721|13:21:59.920764|S|100|4.15|0|100
C|BDN|20250721|13:22:34.962268|S|100|4.15|0|100
C|BDN|20250721|13:23:56.424756|S|100|4.15|0|100
C|BDN|20250721|13:37:49.872197|S|100|4.15|0|100
C|BDN|20250721|13:38:29.291927|S|100|4.15|0|100
C|BDN|20250721|13:42:43.809358|S|100|4.16|0|100
C|BDN|20250721|13:50:18.534635|S|14|4.15|0|14
C|BDN|20250721|13:54:07.458020|S|94|4.15|0|94
C|BDN|20250721|13:55:01.012605|S|100|4.15|0|100
C|BDN|20250721|13:56:33.175169|S|100|4.15|0|100
C|BDN|20250721|13:57:48.373156|S|100|4.15|0|100
C|BDN|20250721|13:58:15.144834|S|100|4.15|0|100
C|BDN|20250721|13:59:45.483030|S|18|4.15|0|18
C|BDN|20250721|14:08:28.573949|S|100|4.15|0|100
C|BDN|20250721|14:10:12.645627|S|100|4.15|0|100
C|BDN|20250721|14:15:19.247867|S|100|4.17|0|100
C|BDN|20250721|14:35:58.013154|S|100|4.17|0|100
C|BDN|20250721|14:36:43.736332|S|100|4.17|0|100
C|BDN|20250721|14:37:30.226214|S|100|4.17|0|100
C|BDN|20250721|14:38:13.073129|S|11|4.17|0|11
C|BDN|20250721|14:38:25.135982|S|89|4.17|0|89
C|BDN|20250721|14:41:37.369340|S|14|4.16|0|14
C|BDN|20250721|14:41:38.282153|S|6|4.16|0|6
C|BDN|20250721|14:42:48.787463|S|100|4.17|0|100
C|BDN|20250721|14:47:30.395200|S|111|4.165|0|111
C|BDN|20250721|14:55:29.382221|S|100|4.16|0|100
C|BDN|20250721|14:55:37.428764|S|26|4.16|0|26
C|BDN|20250721|14:55:37.428764|S|74|4.16|0|74
C|BDN|20250721|14:55:38.321071|S|100|4.16|0|100
C|BDN|20250721|14:55:38.321071|S|74|4.16|0|74
C|BDN|20250721|14:58:27.711290|S|100|4.16|0|100
C|BDN|20250721|15:04:01.224427|S|24|4.16|0|24
C|BDN|20250721|15:04:41.893891|S|18|4.16|0|18
C|BDN|20250721|15:11:44.297324|S|100|4.16|0|100
C|BDN|20250721|15:12:31.685965|S|100|4.17|0|100
C|BDN|20250721|15:16:04.805421|S|100|4.18|0|100
C|BDN|20250721|15:18:29.285265|S|100|4.18|0|100
C|BDN|20250721|15:20:50.429872|S|36|4.18|0|36
C|BDN|20250721|15:21:04.221736|S|64|4.18|0|64
C|BDN|20250721|15:21:58.001335|S|100|4.18|0|100
C|BDN|20250721|15:22:02.487870|S|100|4.18|0|100
C|BDN|20250721|15:23:11.455135|S|100|4.18|0|100
C|BDN|20250721|15:24:01.442212|S|100|4.18|0|100
C|BDN|20250721|15:24:05.739079|S|100|4.18|0|100
C|BDN|20250721|15:24:15.949633|S|100|4.18|0|100
C|BDN|20250721|15:24:43.949011|S|100|4.18|0|100
C|BDN|20250721|15:24:49.395523|S|100|4.18|0|100
C|BDN|20250721|15:25:01.781024|S|100|4.18|0|100
C|BDN|20250721|15:25:20.546237|S|100|4.18|0|100
C|BDN|20250721|15:25:23.142690|S|100|4.18|0|100
C|BDN|20250721|15:25:48.573430|S|100|4.18|0|100
C|BDN|20250721|15:26:00.207021|S|24|4.17|0|24
C|BDN|20250721|15:26:00.207022|S|89|4.17|0|89
C|BDN|20250721|15:26:00.263199|S|11|4.17|0|11
C|BDN|20250721|15:26:00.272447|S|100|4.17|0|100
C|BDN|20250721|15:26:24.265402|S|100|4.175|0|100
C|BDN|20250721|15:29:05.464839|S|100|4.175|0|100
C|BDN|20250721|15:29:51.591173|S|18|4.17|0|18
C|BDN|20250721|15:29:51.591543|S|18|4.17|0|18
C|BDN|20250721|15:30:00.807940|S|24|4.17|0|24
C|BDN|20250721|15:30:15.155018|S|82|4.17|0|82
C|BDN|20250721|15:31:18.254762|S|100|4.18|0|100
C|BDN|20250721|15:31:42.589786|S|100|4.18|0|100
C|BDN|20250721|15:31:44.398120|S|100|4.18|0|100
C|BDN|20250721|15:31:58.278862|S|100|4.18|0|100
C|BDN|20250721|15:34:29.539219|S|100|4.17|0|100
C|BDN|20250721|15:46:43.172819|S|21|4.16|0|21
C|BDN|20250721|15:47:41.250051|S|100|4.17|0|100
C|BDN|20250721|15:48:47.294123|S|15|4.16|0|15
C|BDN|20250721|15:48:52.586903|S|128|4.16|0|128
C|BDN|20250721|15:48:52.586904|S|100|4.16|0|100
C|BDN|20250721|15:50:33.623198|S|26|4.165|0|26
C|BDN|20250721|15:52:53.908583|S|23|4.17|0|23
C|BDN|20250721|15:52:56.165414|S|38|4.175|0|38
C|BDN|20250721|15:53:36.495104|S|38|4.175|0|38
C|BDN|20250721|15:54:07.428788|S|38|4.175|0|38
C|BDN|20250721|15:54:57.187927|S|3|4.17|0|3
C|BDN|20250721|15:54:57.188160|S|3|4.17|0|3
C|BDN|20250721|15:54:57.188289|S|3|4.17|0|3
C|BDN|20250721|15:56:00.033031|S|100|4.17|0|100
C|BDN|20250721|15:56:27.956341|S|3|4.175|0|3
C|BDN|20250721|15:56:58.657420|S|17|4.17|0|17
C|BDN|20250721|15:58:06.905464|S|11|4.175|0|11
C|BDN|20250721|15:59:31.439438|S|19|4.16|0|19
C|BDN|20250721|15:59:39.063471|S|15|4.16|0|15
C|BDN|20250721|15:59:47.245745|S|9|4.17|0|9
C|BDN|20250721|15:59:47.254537|S|26|4.16|0|26
C|BDN|20250721|15:59:47.374151|S|7|4.16|0|7
C|BDN|20250721|15:59:48.143147|S|6|4.17|0|6
C|BDN|20250721|15:59:48.209758|S|8|4.17|0|8
C|BDN|20250721|15:59:48.225703|S|5|4.16|0|5
C|BDN|20250721|15:59:48.730014|S|88|4.16|0|88
C|BDN|20250721|15:59:48.962355|S|200|4.16|0|200
C|BDN|20250721|15:59:50.638525|S|5|4.17|0|5
C|BDN|20250721|15:59:50.752579|S|200|4.16|0|200
C|BDN|20250721|15:59:51.735532|S|39|4.155|0|39
C|BDN|20250721|15:59:55.132485|S|68|4.155|0|68
C|BDRY|20250721|10:41:55.250888|S|100|7.19|0|100
C|BDRY|20250721|11:05:45.792466|S|100|7.19|0|100
C|BDTX|20250721|10:33:22.869220|S|1|3.22|0|1
C|BDTX|20250721|10:44:23.490564|S|2|3.18|0|2
C|BDTX|20250721|10:47:25.212926|S|100|3.19|0|100
C|BDTX|20250721|11:13:34.849934|S|6|3.2|0|6
C|BDTX|20250721|11:19:56.731572|S|1|3.23|0|1
C|BDTX|20250721|11:29:43.017880|S|1|3.21|0|1
C|BDTX|20250721|11:30:17.013868|S|20|3.2|0|20
C|BDTX|20250721|11:40:45.054724|S|42|3.17|0|42
C|BDTX|20250721|11:48:58.922719|S|100|3.17|0|100
C|BDTX|20250721|11:54:20.961607|S|100|3.16|0|100
C|BDTX|20250721|12:06:55.107245|S|200|3.16|0|200
C|BDTX|20250721|12:06:56.537275|S|77|3.16|0|77
C|BDTX|20250721|12:11:23.483277|S|100|3.16|0|100
C|BDTX|20250721|12:37:49.349665|S|1|3.15|0|1
C|BDTX|20250721|12:38:14.457483|S|99|3.15|0|99
C|BDTX|20250721|12:47:19.175161|S|100|3.15|0|100
C|BDTX|20250721|12:47:19.175162|S|100|3.15|0|100
C|BDTX|20250721|13:11:35.790717|S|49|3.16|0|49
C|BDTX|20250721|14:10:14.635008|S|100|3.17|0|100
C|BDTX|20250721|14:33:14.168637|S|10|3.18|0|10
C|BDTX|20250721|15:01:32.744976|S|20|3.17|0|20
C|BDTX|20250721|15:36:50.277452|S|100|3.19|0|100
C|BDTX|20250721|15:36:50.277452|S|1|3.19|0|1
C|BDTX|20250721|15:36:50.277452|S|100|3.19|0|100
C|BDTX|20250721|15:36:50.277453|S|10|3.19|0|10
C|BDTX|20250721|15:36:50.277453|S|17|3.19|0|17
C|BDTX|20250721|15:45:48.511788|S|100|3.17|0|100
C|BDTX|20250721|15:45:48.511788|S|100|3.17|0|100
C|BDTX|20250721|15:45:48.511789|S|100|3.17|0|100
C|BDTX|20250721|15:45:48.511789|S|30|3.17|0|30
C|BDTX|20250721|15:45:48.511789|S|100|3.17|0|100
C|BDTX|20250721|15:45:48.511789|S|100|3.17|0|100
C|BDTX|20250721|15:45:48.511802|S|70|3.17|0|70
C|BDTX|20250721|15:57:47.738151|S|29|3.16|0|29
C|BDTX|20250721|15:57:47.738151|S|71|3.16|0|71
C|BDTX|20250721|15:59:54.323317|S|97|3.16|0|97
C|BDTX|20250721|15:59:55.036079|S|3|3.16|0|3
C|BDTX|20250721|15:59:55.036079|S|97|3.16|0|97
C|BDTX|20250721|15:59:58.369277|S|3|3.16|0|3
C|BDTX|20250721|15:59:58.369277|S|97|3.16|0|97
C|BDX|20250721|09:33:50.934027|S|100|178.15|0|100
C|BDX|20250721|09:56:05.576991|S|100|176.94|0|100
C|BDX|20250721|10:07:05.932538|S|100|176.75|0|100
C|BDX|20250721|10:07:24.067781|S|1|176.72|0|1
C|BDX|20250721|10:07:24.067934|S|1|176.72|0|1
C|BDX|20250721|10:07:24.068385|S|1|176.71|0|1
C|BDX|20250721|10:10:08.568338|S|2|176.385|0|2
C|BDX|20250721|10:10:08.568424|S|2|176.385|0|2
C|BDX|20250721|10:14:36.550853|S|3|176.79|0|3
C|BDX|20250721|10:27:52.035712|S|3|177.055|0|3
C|BDX|20250721|10:30:55.507689|S|100|176.745|0|100
C|BDX|20250721|10:34:01.905686|S|100|176.74|0|100
C|BDX|20250721|10:35:02.057434|S|100|176.64|0|100
C|BDX|20250721|10:40:58.033341|S|1|176.55|0|1
C|BDX|20250721|11:02:58.414048|S|100|177.14|0|100
C|BDX|20250721|11:08:13.399766|S|100|177.41|0|100
C|BDX|20250721|11:08:13.399993|S|100|177.41|0|100
C|BDX|20250721|11:08:13.400401|S|47|177.41|0|47
C|BDX|20250721|11:14:30.832151|S|13|177.1|0|13
C|BDX|20250721|11:45:29.275873|S|3|177.76|0|3
C|BDX|20250721|11:45:29.276026|S|3|177.76|0|3
C|BDX|20250721|11:55:17.067620|S|223|177.46|0|223
C|BDX|20250721|11:57:52.593102|S|17|177.44|0|17
C|BDX|20250721|12:03:24.374685|S|246|177.82|0|246
C|BDX|20250721|12:11:01.076185|S|1|177.78|0|1
C|BDX|20250721|12:57:01.351802|S|100|177.81|0|100
C|BDX|20250721|13:27:02.242421|S|100|177.41|0|100
C|BDX|20250721|13:27:02.242470|S|100|177.41|0|100
C|BDX|20250721|13:27:02.242822|S|10|177.41|0|10
C|BDX|20250721|13:57:50.866363|S|100|177.58|0|100
C|BDX|20250721|14:30:27.559052|S|3|177.53|0|3
C|BDX|20250721|14:30:27.559348|S|3|177.54|0|3
C|BDX|20250721|14:54:59.303502|S|100|177.67|0|100
C|BDX|20250721|15:06:09.636864|S|100|177.36|0|100
C|BDX|20250721|15:06:09.636864|S|100|177.34|0|100
C|BDX|20250721|15:06:09.636864|S|38|177.34|0|38
C|BDX|20250721|15:06:09.648943|S|80|177.33|0|80
C|BDX|20250721|15:14:49.806189|S|100|177.13|0|100
C|BDX|20250721|15:15:15.046098|S|5|176.99|0|5
C|BDX|20250721|15:16:02.912520|S|1|177.05|0|1
C|BDX|20250721|15:16:02.914777|S|20|177.06|0|20
C|BDX|20250721|15:16:02.914783|S|20|177.06|0|20
C|BDX|20250721|15:16:05.145467|S|4|177.08|0|4
C|BDX|20250721|15:21:01.074811|S|100|176.98|0|100
C|BDX|20250721|15:21:01.074811|S|100|176.99|0|100
C|BDX|20250721|15:21:01.074873|S|100|176.99|0|100
C|BDX|20250721|15:21:08.569745|S|46|176.99|0|46
C|BDX|20250721|15:21:46.912822|S|42|176.98|0|42
C|BDX|20250721|15:28:11.332249|S|4|176.77|0|4
C|BDX|20250721|15:30:09.431897|S|3|176.81|0|3
C|BDX|20250721|15:30:13.060630|S|100|176.8|0|100
C|BDX|20250721|15:33:54.815203|S|55|176.67|0|55
C|BDX|20250721|15:38:55.039914|S|4|176.51|0|4
C|BDX|20250721|15:39:11.016054|S|11|176.44|0|11
C|BDX|20250721|15:39:11.016054|S|89|176.44|0|89
C|BDX|20250721|15:44:39.610665|S|100|176.275|0|100
C|BDX|20250721|15:45:14.785627|S|100|176.27|0|100
C|BDX|20250721|15:45:19.388408|S|100|176.27|0|100
C|BDX|20250721|15:45:19.388926|S|14|176.27|0|14
C|BDX|20250721|15:46:36.513170|S|100|176.06|0|100
C|BDX|20250721|15:46:39.482231|S|50|175.99|0|50
C|BDX|20250721|15:46:39.482296|S|50|175.99|0|50
C|BDX|20250721|15:46:46.019728|S|100|175.96|0|100
C|BDX|20250721|15:48:05.613987|S|50|176|0|50
C|BDX|20250721|15:51:43.104107|S|4|176.1|0|4
C|BDX|20250721|15:56:50.199013|S|100|175.64|0|100
C|BDX|20250721|15:57:54.453523|S|100|175.46|0|100
C|BDX|20250721|15:58:14.984926|S|100|175.45|0|100
C|BDX|20250721|15:58:49.482097|S|21|175.455|0|21
C|BDX|20250721|15:59:05.408817|S|100|175.46|0|100
C|BDX|20250721|15:59:46.483713|S|50|175.36|0|50
C|BDX|20250721|15:59:46.483713|S|400|175.36|0|400
C|BDX|20250721|15:59:46.484251|S|100|175.36|0|100
C|BE|20250721|09:30:00.916515|S|19|25.35|0|19
C|BE|20250721|09:30:00.916525|S|81|25.35|0|81
C|BE|20250721|09:31:33.463274|S|125|25.55|0|125
C|BE|20250721|09:31:39.727907|S|125|25.5|0|125
C|BE|20250721|09:36:07.222705|S|100|25.56|0|100
C|BE|20250721|09:38:08.399426|S|100|25.66|0|100
C|BE|20250721|09:38:08.400900|S|27|25.63|0|27
C|BE|20250721|09:38:14.269218|S|8|25.74|0|8
C|BE|20250721|09:41:05.884246|S|125|25.765|0|125
C|BE|20250721|09:49:19.691181|S|100|25.575|0|100
C|BE|20250721|09:55:50.085061|S|150|25.6|0|150
C|BE|20250721|09:55:50.335008|S|150|25.6|0|150
C|BE|20250721|09:55:50.335105|S|21|25.6|0|21
C|BE|20250721|09:59:34.179291|S|62|25.59|0|62
C|BE|20250721|10:02:45.539217|S|6|25.65|0|6
C|BE|20250721|10:03:17.027605|S|14|25.47|0|14
C|BE|20250721|10:04:27.661997|S|9|25.46|0|9
C|BE|20250721|10:07:34.539202|S|100|25.54|0|100
C|BE|20250721|10:08:03.708037|S|100|25.65|0|100
C|BE|20250721|10:08:03.818350|S|100|25.63|0|100
C|BE|20250721|10:09:38.592773|S|1|25.71|0|1
C|BE|20250721|10:15:59.731471|S|25|25.78|0|25
C|BE|20250721|10:15:59.731471|S|100|25.78|0|100
C|BE|20250721|10:16:01.668572|S|125|25.805|0|125
C|BE|20250721|10:16:01.668795|S|129|25.805|0|129
C|BE|20250721|10:16:01.668850|S|129|25.805|0|129
C|BE|20250721|10:16:01.669193|S|129|25.805|0|129
C|BE|20250721|10:16:11.943110|S|125|25.83|0|125
C|BE|20250721|10:16:11.943183|S|125|25.83|0|125
C|BE|20250721|10:16:41.603299|S|125|25.835|0|125
C|BE|20250721|10:16:56.151986|S|6|25.75|0|6
C|BE|20250721|10:18:29.675845|S|100|25.8|0|100
C|BE|20250721|10:19:37.540889|S|150|25.79|0|150
C|BE|20250721|10:19:37.540986|S|125|25.79|0|125
C|BE|20250721|10:20:34.688280|S|4|25.86|0|4
C|BE|20250721|10:20:41.994247|S|1|25.84|0|1
C|BE|20250721|10:21:58.339417|S|1|25.88|0|1
C|BE|20250721|10:38:20.226993|S|100|25.89|0|100
C|BE|20250721|10:38:20.229465|S|50|25.89|0|50
C|BE|20250721|10:40:31.848209|S|100|25.92|0|100
C|BE|20250721|10:47:27.461187|S|5|26.02|0|5
C|BE|20250721|10:47:27.470995|S|6|26.04|0|6
C|BE|20250721|10:49:36.046443|S|100|26.14|0|100
C|BE|20250721|10:59:09.222064|S|3|26.24|0|3
C|BE|20250721|10:59:09.222221|S|100|26.24|0|100
C|BE|20250721|10:59:09.222228|S|8|26.24|0|8
C|BE|20250721|11:07:48.151278|S|6|26.06|0|6
C|BE|20250721|11:13:56.810145|S|13|26.09|0|13
C|BE|20250721|11:16:16.634142|S|4|26.12|0|4
C|BE|20250721|11:16:16.634158|S|2|26.12|0|2
C|BE|20250721|11:47:49.125916|S|100|26.09|0|100
C|BE|20250721|11:51:39.597303|S|100|26.06|0|100
C|BE|20250721|11:52:52.888205|S|100|26.05|0|100
C|BE|20250721|11:56:01.693601|S|100|26|0|100
C|BE|20250721|12:13:50.920598|S|10|25.77|0|10
C|BE|20250721|12:18:11.626371|S|100|25.65|0|100
C|BE|20250721|12:18:11.626372|S|32|25.65|0|32
C|BE|20250721|12:18:11.626383|S|18|25.65|0|18
C|BE|20250721|12:18:11.626491|S|6|25.65|0|6
C|BE|20250721|12:18:11.626539|S|100|25.65|0|100
C|BE|20250721|12:21:25.527588|S|6|25.63|0|6
C|BE|20250721|12:33:59.118632|S|100|25.82|0|100
C|BE|20250721|12:33:59.118656|S|50|25.82|0|50
C|BE|20250721|13:10:58.650721|S|100|26.02|0|100
C|BE|20250721|13:55:57.072983|S|4|25.98|0|4
C|BE|20250721|13:55:58.075235|S|1|25.98|0|1
C|BE|20250721|14:05:02.098184|S|100|26.02|0|100
C|BE|20250721|14:20:25.313072|S|20|25.85|0|20
C|BE|20250721|14:20:27.424286|S|20|25.85|0|20
C|BE|20250721|14:26:59.239361|S|38|25.87|0|38
C|BE|20250721|14:26:59.239361|S|7|25.87|0|7
C|BE|20250721|15:01:07.291206|S|17|25.82|0|17
C|BE|20250721|15:10:05.818763|S|33|25.715|0|33
C|BE|20250721|15:16:05.312172|S|125|25.84|0|125
C|BE|20250721|15:16:05.312260|S|125|25.84|0|125
C|BE|20250721|15:16:05.312371|S|125|25.84|0|125
C|BE|20250721|15:19:34.378784|S|100|25.84|0|100
C|BE|20250721|15:41:55.613725|S|3|25.64|0|3
C|BE|20250721|15:42:12.632547|S|98|25.635|0|98
C|BE|20250721|15:42:22.853270|S|100|25.63|0|100
C|BE|20250721|15:43:11.597310|S|27|25.6|0|27
C|BE|20250721|15:43:11.597653|S|73|25.6|0|73
C|BE|20250721|15:43:42.224181|S|100|25.62|0|100
C|BE|20250721|15:44:31.690069|S|7|25.62|0|7
C|BE|20250721|15:44:54.023200|S|14|25.6|0|14
C|BE|20250721|15:44:54.729319|S|15|25.6|0|15
C|BE|20250721|15:44:54.729619|S|71|25.6|0|71
C|BE|20250721|15:45:42.035615|S|100|25.63|0|100
C|BE|20250721|15:45:42.141727|S|21|25.63|0|21
C|BE|20250721|15:45:42.753851|S|100|25.63|0|100
C|BE|20250721|15:45:44.394845|S|100|25.62|0|100
C|BE|20250721|15:45:46.241646|S|95|25.62|0|95
C|BE|20250721|15:48:30.110062|S|100|25.615|0|100
C|BE|20250721|15:48:30.110062|S|100|25.615|0|100
C|BE|20250721|15:49:16.599091|S|100|25.61|0|100
C|BE|20250721|15:49:16.623430|S|20|25.62|0|20
C|BE|20250721|15:49:18.016210|S|100|25.61|0|100
C|BE|20250721|15:50:10.327453|S|44|25.58|0|44
C|BE|20250721|15:50:30.349301|S|100|25.58|0|100
C|BE|20250721|15:51:01.118419|S|100|25.575|0|100
C|BE|20250721|15:51:21.526122|S|100|25.58|0|100
C|BE|20250721|15:52:43.261597|S|100|25.61|0|100
C|BE|20250721|15:52:49.228239|S|100|25.6|0|100
C|BE|20250721|15:53:18.697998|S|22|25.6|0|22
C|BE|20250721|15:53:30.005024|S|100|25.61|0|100
C|BE|20250721|15:54:08.119025|S|28|25.61|0|28
C|BE|20250721|15:54:08.442425|S|20|25.61|0|20
C|BE|20250721|15:54:10.027382|S|52|25.61|0|52
C|BE|20250721|15:54:21.846744|S|1|25.61|0|1
C|BE|20250721|15:54:57.605819|S|111|25.585|0|111
C|BE|20250721|15:54:57.706609|S|1|25.585|0|1
C|BE|20250721|15:54:57.956252|S|1|25.585|0|1
C|BE|20250721|15:54:58.052860|S|1|25.585|0|1
C|BE|20250721|15:54:59.082996|S|94|25.57|0|94
C|BE|20250721|15:55:15.273091|S|1|25.5|0|1
C|BE|20250721|15:55:42.471565|S|100|25.44|0|100
C|BE|20250721|15:55:45.940250|S|100|25.45|0|100
C|BE|20250721|15:56:01.947713|S|100|25.44|0|100
C|BE|20250721|15:57:26.572882|S|2|25.38|0|2
C|BE|20250721|15:57:32.751340|S|1|25.39|0|1
C|BE|20250721|15:57:34.056586|S|1|25.39|0|1
C|BE|20250721|15:57:35.511965|S|1|25.39|0|1
C|BE|20250721|15:57:37.055332|S|2|25.39|0|2
C|BE|20250721|15:57:55.149983|S|2|25.38|0|2
C|BE|20250721|15:57:56.278099|S|74|25.37|0|74
C|BE|20250721|15:57:57.436829|S|4|25.36|0|4
C|BE|20250721|15:58:07.102259|S|2|25.36|0|2
C|BE|20250721|15:58:09.080515|S|1|25.36|0|1
C|BE|20250721|15:58:09.081083|S|100|25.34|0|100
C|BE|20250721|15:58:22.687429|S|1|25.36|0|1
C|BE|20250721|15:58:24.192744|S|1|25.345|0|1
C|BE|20250721|15:58:25.593797|S|3|25.345|0|3
C|BE|20250721|15:58:26.958131|S|3|25.345|0|3
C|BE|20250721|15:58:28.332846|S|5|25.345|0|5
C|BE|20250721|15:58:29.071246|S|5|25.345|0|5
C|BE|20250721|15:58:31.451044|S|1|25.345|0|1
C|BE|20250721|15:58:32.842122|S|1|25.345|0|1
C|BE|20250721|15:58:34.361082|S|1|25.345|0|1
C|BE|20250721|15:58:35.872709|S|2|25.345|0|2
C|BE|20250721|15:58:37.322006|S|3|25.34|0|3
C|BE|20250721|15:58:39.325907|S|2|25.335|0|2
C|BE|20250721|15:58:40.516815|S|1|25.335|0|1
C|BE|20250721|15:58:42.859724|S|1|25.335|0|1
C|BE|20250721|15:58:44.765042|S|1|25.335|0|1
C|BE|20250721|15:58:55.823938|S|100|25.32|0|100
C|BE|20250721|15:58:59.275065|S|1|25.34|0|1
C|BE|20250721|15:59:01.379638|S|3|25.34|0|3
C|BE|20250721|15:59:02.913367|S|1|25.34|0|1
C|BE|20250721|15:59:05.621906|S|95|25.34|0|95
C|BE|20250721|15:59:08.594812|S|5|25.34|0|5
C|BE|20250721|15:59:11.388803|S|1|25.34|0|1
C|BE|20250721|15:59:12.104820|S|33|25.34|0|33
C|BE|20250721|15:59:15.363425|S|1|25.335|0|1
C|BE|20250721|15:59:15.410324|S|99|25.335|0|99
C|BE|20250721|15:59:15.885027|S|4|25.33|0|4
C|BE|20250721|15:59:16.541861|S|3|25.33|0|3
C|BE|20250721|15:59:17.865061|S|1|25.33|0|1
C|BE|20250721|15:59:19.195261|S|1|25.33|0|1
C|BE|20250721|15:59:20.848393|S|3|25.33|0|3
C|BE|20250721|15:59:30.783865|S|68|25.32|0|68
C|BE|20250721|15:59:39.993421|S|100|25.345|0|100
C|BE|20250721|15:59:40.557495|S|9|25.35|0|9
C|BE|20250721|15:59:40.557510|S|73|25.35|0|73
C|BE|20250721|15:59:40.557595|S|18|25.35|0|18
C|BE|20250721|15:59:56.270076|S|48|25.36|0|48
C|BEAM|20250721|09:33:20.998676|S|20|21.37|0|20
C|BEAM|20250721|09:44:04.793367|S|100|22.08|0|100
C|BEAM|20250721|09:50:10.561412|S|64|22.04|0|64
C|BEAM|20250721|09:50:10.561704|S|101|22.04|0|101
C|BEAM|20250721|09:54:08.511079|S|100|21.965|0|100
C|BEAM|20250721|10:00:01.252468|S|4|22.36|0|4
C|BEAM|20250721|10:09:09.312363|S|100|22.4|0|100
C|BEAM|20250721|10:09:09.314179|S|5|22.41|0|5
C|BEAM|20250721|10:19:07.723707|S|100|22.47|0|100
C|BEAM|20250721|10:19:56.420223|S|4|22.56|0|4
C|BEAM|20250721|10:20:01.082296|S|2|22.56|0|2
C|BEAM|20250721|10:21:12.498782|S|34|22.57|0|34
C|BEAM|20250721|10:21:38.359268|S|10|22.57|0|10
C|BEAM|20250721|10:21:44.695871|S|5|22.57|0|5
C|BEAM|20250721|10:23:06.887407|S|150|22.53|0|150
C|BEAM|20250721|10:23:06.887464|S|104|22.53|0|104
C|BEAM|20250721|10:23:35.202628|S|100|22.53|0|100
C|BEAM|20250721|10:23:37.188545|S|27|22.53|0|27
C|BEAM|20250721|10:23:37.188579|S|27|22.53|0|27
C|BEAM|20250721|10:23:37.188628|S|46|22.53|0|46
C|BEAM|20250721|10:23:37.188629|S|3|22.53|0|3
C|BEAM|20250721|10:23:37.188629|S|47|22.53|0|47
C|BEAM|20250721|10:23:41.383929|S|66|22.53|0|66
C|BEAM|20250721|10:23:41.384389|S|108|22.53|0|108
C|BEAM|20250721|10:23:41.384407|S|26|22.53|0|26
C|BEAM|20250721|10:23:41.384407|S|108|22.53|0|108
C|BEAM|20250721|10:23:41.384471|S|90|22.53|0|90
C|BEAM|20250721|10:24:38.726730|S|100|22.555|0|100
C|BEAM|20250721|10:26:28.018620|S|105|22.42|0|105
C|BEAM|20250721|10:26:28.018630|S|2|22.42|0|2
C|BEAM|20250721|10:26:28.018867|S|151|22.42|0|151
C|BEAM|20250721|10:29:16.966114|S|100|22.39|0|100
C|BEAM|20250721|10:29:16.966363|S|128|22.39|0|128
C|BEAM|20250721|10:29:31.208488|S|100|22.41|0|100
C|BEAM|20250721|10:29:31.208489|S|116|22.42|0|116
C|BEAM|20250721|10:29:31.467167|S|100|22.42|0|100
C|BEAM|20250721|10:29:31.501623|S|3|22.47|0|3
C|BEAM|20250721|10:29:31.501623|S|2|22.47|0|2
C|BEAM|20250721|10:31:18.036954|S|100|22.51|0|100
C|BEAM|20250721|10:31:18.068609|S|210|22.51|0|210
C|BEAM|20250721|10:31:18.068609|S|100|22.51|0|100
C|BEAM|20250721|10:31:18.069105|S|100|22.51|0|100
C|BEAM|20250721|10:31:18.069187|S|88|22.51|0|88
C|BEAM|20250721|10:31:18.069249|S|100|22.51|0|100
C|BEAM|20250721|10:31:18.069249|S|12|22.51|0|12
C|BEAM|20250721|10:31:18.069442|S|12|22.51|0|12
C|BEAM|20250721|10:31:18.069494|S|88|22.51|0|88
C|BEAM|20250721|10:31:18.069494|S|12|22.51|0|12
C|BEAM|20250721|10:31:18.069554|S|19|22.51|0|19
C|BEAM|20250721|10:37:38.019729|S|197|22.44|0|197
C|BEAM|20250721|10:37:38.020493|S|19|22.44|0|19
C|BEAM|20250721|10:37:56.995111|S|100|22.42|0|100
C|BEAM|20250721|10:37:56.995425|S|100|22.42|0|100
C|BEAM|20250721|10:37:56.995720|S|29|22.42|0|29
C|BEAM|20250721|10:38:26.871748|S|100|22.425|0|100
C|BEAM|20250721|10:52:08.079064|S|100|22.18|0|100
C|BEAM|20250721|10:52:09.593977|S|136|22.18|0|136
C|BEAM|20250721|10:52:09.594013|S|15|22.18|0|15
C|BEAM|20250721|10:53:23.080940|S|100|22.16|0|100
C|BEAM|20250721|10:53:24.282639|S|100|22.14|0|100
C|BEAM|20250721|10:58:36.424916|S|25|22.18|0|25
C|BEAM|20250721|10:58:36.424940|S|25|22.18|0|25
C|BEAM|20250721|10:58:36.424954|S|25|22.18|0|25
C|BEAM|20250721|10:58:36.424954|S|25|22.18|0|25
C|BEAM|20250721|11:00:58.050856|S|1|22.27|0|1
C|BEAM|20250721|11:11:51.184350|S|100|22.08|0|100
C|BEAM|20250721|11:16:53.861191|S|14|21.87|0|14
C|BEAM|20250721|11:20:33.921350|S|260|21.825|0|260
C|BEAM|20250721|11:29:48.390419|S|100|21.71|0|100
C|BEAM|20250721|11:32:55.865548|S|100|21.64|0|100
C|BEAM|20250721|11:34:01.457919|S|100|21.64|0|100
C|BEAM|20250721|11:34:01.457943|S|50|21.64|0|50
C|BEAM|20250721|11:34:01.544109|S|9|21.56|0|9
C|BEAM|20250721|11:34:02.299885|S|100|21.57|0|100
C|BEAM|20250721|11:34:04.908659|S|4|21.55|0|4
C|BEAM|20250721|11:34:04.908669|S|2|21.55|0|2
C|BEAM|20250721|11:34:04.908695|S|6|21.56|0|6
C|BEAM|20250721|11:34:04.908790|S|6|21.55|0|6
C|BEAM|20250721|11:40:08.676617|S|100|21.39|0|100
C|BEAM|20250721|11:46:47.546183|S|100|21.46|0|100
C|BEAM|20250721|12:06:53.141589|S|100|21.3|0|100
C|BEAM|20250721|12:16:57.415171|S|100|21.24|0|100
C|BEAM|20250721|12:27:10.413572|S|4|21.14|0|4
C|BEAM|20250721|12:35:24.903303|S|100|21.23|0|100
C|BEAM|20250721|12:38:38.115035|S|100|21.16|0|100
C|BEAM|20250721|12:40:00.905166|S|100|21.14|0|100
C|BEAM|20250721|12:42:39.266833|S|100|21.05|0|100
C|BEAM|20250721|12:54:24.426954|S|6|21.25|0|6
C|BEAM|20250721|12:58:07.894124|S|150|21.19|0|150
C|BEAM|20250721|12:58:14.283656|S|70|21.21|0|70
C|BEAM|20250721|12:58:14.283664|S|28|21.21|0|28
C|BEAM|20250721|12:58:14.283674|S|2|21.21|0|2
C|BEAM|20250721|13:09:46.126001|S|150|21.25|0|150
C|BEAM|20250721|13:10:07.217381|S|50|21.23|0|50
C|BEAM|20250721|13:10:12.104096|S|27|21.23|0|27
C|BEAM|20250721|13:10:12.104717|S|23|21.23|0|23
C|BEAM|20250721|13:10:12.123497|S|54|21.25|0|54
C|BEAM|20250721|13:10:12.123509|S|19|21.25|0|19
C|BEAM|20250721|13:10:12.123509|S|27|21.25|0|27
C|BEAM|20250721|13:10:12.159799|S|100|21.25|0|100
C|BEAM|20250721|13:10:12.160425|S|1|21.26|0|1
C|BEAM|20250721|13:35:33.662737|S|100|21.235|0|100
C|BEAM|20250721|13:37:39.325323|S|100|21.22|0|100
C|BEAM|20250721|14:00:54.248662|S|68|21.37|0|68
C|BEAM|20250721|14:00:54.248673|S|32|21.37|0|32
C|BEAM|20250721|14:29:08.830823|S|1|21.29|0|1
C|BEAM|20250721|14:32:14.359970|S|100|21.28|0|100
C|BEAM|20250721|14:34:29.382159|S|10|21.27|0|10
C|BEAM|20250721|14:49:40.814266|S|12|21.24|0|12
C|BEAM|20250721|14:49:46.562910|S|1|21.24|0|1
C|BEAM|20250721|14:57:53.942235|S|52|21.21|0|52
C|BEAM|20250721|14:58:49.574090|S|100|21.16|0|100
C|BEAM|20250721|15:01:23.142333|S|1|21.12|0|1
C|BEAM|20250721|15:01:23.144192|S|4|21.12|0|4
C|BEAM|20250721|15:23:25.496887|S|100|21.15|0|100
C|BEAM|20250721|15:33:11.490402|S|100|21.11|0|100
C|BEAM|20250721|15:33:11.570189|S|100|21.11|0|100
C|BEAM|20250721|15:33:35.012290|S|100|21.06|0|100
C|BEAM|20250721|15:40:33.286581|S|100|21.03|0|100
C|BEAM|20250721|15:45:03.070091|S|111|20.95|0|111
C|BEAM|20250721|15:45:12.227157|S|4|20.955|0|4
C|BEAM|20250721|15:48:41.034281|S|102|20.88|0|102
C|BEAM|20250721|15:52:02.037608|S|150|20.96|0|150
C|BEAM|20250721|15:52:02.037771|S|40|20.96|0|40
C|BEAM|20250721|15:52:29.510338|S|50|20.97|0|50
C|BEAM|20250721|15:53:32.172052|S|2|20.96|0|2
C|BEAM|20250721|15:53:32.172052|S|5|20.96|0|5
C|BEAM|20250721|15:53:39.491824|S|58|20.94|0|58
C|BEAM|20250721|15:55:43.390786|S|8|20.95|0|8
C|BEAM|20250721|15:56:57.159709|S|56|20.98|0|56
C|BEAM|20250721|15:56:57.169055|S|100|20.98|0|100
C|BEAM|20250721|15:56:57.169107|S|28|20.98|0|28
C|BEAM|20250721|15:56:57.390137|S|16|20.98|0|16
C|BEAM|20250721|15:57:32.077267|S|200|20.99|0|200
C|BEAM|20250721|15:57:45.042595|S|3|20.99|0|3
C|BEAM|20250721|15:57:45.065278|E|2|20.99|0|2
C|BEAM|20250721|15:58:07.451707|S|28|21|0|28
C|BEAM|20250721|15:58:07.672017|S|28|21|0|28
C|BEAM|20250721|15:58:07.672196|S|100|21|0|100
C|BEAM|20250721|15:58:07.672570|S|22|21|0|22
C|BEAM|20250721|15:58:07.673023|S|50|21|0|50
C|BEAM|20250721|15:58:12.268431|S|200|21.005|0|200
C|BEAM|20250721|15:58:35.957853|S|100|21.01|0|100
C|BEAM|20250721|15:58:46.302422|S|100|21.01|0|100
C|BEAM|20250721|15:58:48.992088|S|20|21.01|0|20
C|BEAM|20250721|15:58:55.446707|S|100|21.01|0|100
C|BEAM|20250721|15:59:17.592860|E|80|21|0|80
C|BEAM|20250721|15:59:21.246549|S|100|21|0|100
C|BEAM|20250721|15:59:21.247820|E|76|21|0|76
C|BEAM|20250721|15:59:21.247820|E|20|21|0|20
C|BEAM|20250721|15:59:25.023933|S|100|21.01|0|100
C|BEAM|20250721|15:59:53.937353|S|33|21.01|0|33
C|BEAM|20250721|15:59:59.299002|S|6|21.02|0|6
C|BEEM|20250721|09:55:56.070696|E|200|3.03|0|200
C|BEEM|20250721|09:59:06.131990|S|100|3.155|0|100
C|BEEM|20250721|09:59:51.430604|E|100|3.125|0|100
C|BEEM|20250721|09:59:56.372099|E|200|3.075|0|200
C|BEEM|20250721|10:02:02.698748|S|100|3.115|0|100
C|BEEM|20250721|10:25:35.730533|E|100|2.96|0|100
C|BEEM|20250721|10:39:11.474134|S|100|3.38|0|100
C|BEEM|20250721|10:41:37.754769|S|53|3.37|0|53
C|BEEM|20250721|10:42:13.076676|S|100|3.35|0|100
C|BEEM|20250721|10:42:54.085875|S|31|3.33|0|31
C|BEEM|20250721|10:48:52.982197|S|8|3.26|0|8
C|BEEM|20250721|10:48:52.982213|S|100|3.26|0|100
C|BEEM|20250721|10:48:52.982214|S|92|3.26|0|92
C|BEEM|20250721|11:08:22.394093|E|100|3.195|0|100
C|BEEM|20250721|11:35:33.526499|E|100|3.06|0|100
C|BEEM|20250721|12:17:41.532578|E|100|2.92|0|100
C|BEEM|20250721|12:24:29.692094|S|100|2.91|0|100
C|BEEM|20250721|13:06:39.581717|S|21|3.02|0|21
C|BEEM|20250721|13:06:39.581732|S|79|3.02|0|79
C|BEEM|20250721|14:43:20.202646|S|100|2.98|0|100
C|BEEM|20250721|14:45:07.596046|E|100|2.98|0|100
C|BEKE|20250721|09:30:01.021560|S|100|19.105|0|100
C|BEKE|20250721|09:31:40.629685|S|100|19.08|0|100
C|BEKE|20250721|09:55:05.009125|S|2|19.11|0|2
C|BEKE|20250721|09:55:05.009134|S|2|19.11|0|2
C|BEKE|20250721|10:05:48.044143|S|100|19.09|0|100
C|BEKE|20250721|10:22:05.228454|S|6|19.05|0|6
C|BEKE|20250721|10:36:22.095755|S|100|19.165|0|100
C|BEKE|20250721|10:38:35.166206|S|42|19.135|0|42
C|BEKE|20250721|10:38:35.172634|S|200|19.115|0|200
C|BEKE|20250721|10:38:35.183548|S|200|19.115|0|200
C|BEKE|20250721|10:38:35.183674|S|15|19.12|0|15
C|BEKE|20250721|10:38:35.192640|S|16|19.13|0|16
C|BEKE|20250721|10:38:35.200777|S|200|19.11|0|200
C|BEKE|20250721|10:38:35.203037|S|9|19.13|0|9
C|BEKE|20250721|10:38:35.203072|S|14|19.13|0|14
C|BEKE|20250721|10:38:35.209661|S|100|19.12|0|100
C|BEKE|20250721|10:38:35.209683|S|81|19.12|0|81
C|BEKE|20250721|10:38:35.209952|S|14|19.12|0|14
C|BEKE|20250721|10:38:35.221725|S|15|19.11|0|15
C|BEKE|20250721|10:38:35.226920|S|200|19.1|0|200
C|BEKE|20250721|10:42:59.662711|S|99|19.16|0|99
C|BEKE|20250721|10:43:55.925274|S|100|19.16|0|100
C|BEKE|20250721|10:43:55.925274|S|47|19.16|0|47
C|BEKE|20250721|11:07:45.756586|S|100|19.185|0|100
C|BEKE|20250721|11:13:55.338684|S|100|19.205|0|100
C|BEKE|20250721|11:16:47.102410|S|99|19.2|0|99
C|BEKE|20250721|11:36:38.038153|S|20|19.225|0|20
C|BEKE|20250721|11:58:40.753641|S|100|19.235|0|100
C|BEKE|20250721|12:06:57.522016|S|100|19.22|0|100
C|BEKE|20250721|12:10:30.358168|S|100|19.235|0|100
C|BEKE|20250721|12:20:46.448398|S|94|19.23|0|94
C|BEKE|20250721|12:22:38.998421|S|100|19.225|0|100
C|BEKE|20250721|12:38:59.182136|S|100|19.215|0|100
C|BEKE|20250721|12:57:12.725357|S|8|19.21|0|8
C|BEKE|20250721|13:03:12.627061|S|100|19.22|0|100
C|BEKE|20250721|13:24:55.582569|S|12|19.26|0|12
C|BEKE|20250721|13:39:41.410696|S|100|19.26|0|100
C|BEKE|20250721|13:40:31.231796|S|100|19.25|0|100
C|BEKE|20250721|13:43:32.383997|S|100|19.245|0|100
C|BEKE|20250721|13:46:05.063663|S|10|19.25|0|10
C|BEKE|20250721|13:47:49.727264|S|100|19.23|0|100
C|BEKE|20250721|13:47:49.729829|S|163|19.215|0|163
C|BEKE|20250721|13:51:26.892221|S|100|19.205|0|100
C|BEKE|20250721|13:59:09.178392|S|100|19.185|0|100
C|BEKE|20250721|14:01:59.148893|S|100|19.205|0|100
C|BEKE|20250721|14:03:18.167379|S|100|19.205|0|100
C|BEKE|20250721|14:03:39.786827|S|100|19.21|0|100
C|BEKE|20250721|14:03:39.812295|S|11|19.195|0|11
C|BEKE|20250721|14:03:39.815187|S|10|19.19|0|10
C|BEKE|20250721|14:03:39.815206|S|90|19.19|0|90
C|BEKE|20250721|14:03:39.828894|S|100|19.2|0|100
C|BEKE|20250721|14:03:40.100723|S|389|19.195|0|389
C|BEKE|20250721|14:03:40.100780|S|211|19.195|0|211
C|BEKE|20250721|14:05:22.121784|S|100|19.205|0|100
C|BEKE|20250721|14:05:22.122610|S|100|19.205|0|100
C|BEKE|20250721|14:06:10.967850|S|389|19.195|0|389
C|BEKE|20250721|14:11:18.340623|S|100|19.175|0|100
C|BEKE|20250721|14:11:18.341175|S|100|19.175|0|100
C|BEKE|20250721|14:16:13.415357|S|100|19.145|0|100
C|BEKE|20250721|14:17:23.056395|S|100|19.145|0|100
C|BEKE|20250721|14:17:53.605085|S|10|19.15|0|10
C|BEKE|20250721|14:17:53.656362|S|100|19.14|0|100
C|BEKE|20250721|14:30:53.848332|S|18|19.18|0|18
C|BEKE|20250721|14:32:43.401449|S|100|19.175|0|100
C|BEKE|20250721|14:34:10.072292|S|100|19.17|0|100
C|BEKE|20250721|14:46:31.101148|S|100|19.185|0|100
C|BEKE|20250721|14:51:43.965185|S|1|19.17|0|1
C|BEKE|20250721|14:52:45.970098|S|10|19.18|0|10
C|BEKE|20250721|14:53:07.237736|S|100|19.18|0|100
C|BEKE|20250721|14:59:20.417061|S|1|19.16|0|1
C|BEKE|20250721|15:02:57.581396|S|100|19.145|0|100
C|BEKE|20250721|15:02:57.581493|S|100|19.145|0|100
C|BEKE|20250721|15:04:13.525500|S|100|19.145|0|100
C|BEKE|20250721|15:21:39.098118|S|10|19.115|0|10
C|BEKE|20250721|15:21:51.429276|S|100|19.105|0|100
C|BEKE|20250721|15:21:57.329763|S|10|19.105|0|10
C|BEKE|20250721|15:22:03.546626|S|100|19.1|0|100
C|BEKE|20250721|15:22:15.446743|S|10|19.1|0|10
C|BEKE|20250721|15:29:29.742308|S|200|19.105|0|200
C|BEKE|20250721|15:32:01.420775|S|5|19.12|0|5
C|BEKE|20250721|15:33:08.291736|S|100|19.11|0|100
C|BEKE|20250721|15:35:58.668245|S|30|19.11|0|30
C|BEKE|20250721|15:35:58.668245|S|6|19.11|0|6
C|BEKE|20250721|15:35:58.668246|S|100|19.11|0|100
C|BEKE|20250721|15:35:58.668246|S|4|19.11|0|4
C|BEKE|20250721|15:35:59.522226|S|30|19.11|0|30
C|BEKE|20250721|15:36:33.580995|S|100|19.115|0|100
C|BEKE|20250721|15:38:45.701886|S|51|19.12|0|51
C|BEKE|20250721|15:39:15.438686|S|51|19.115|0|51
C|BEKE|20250721|15:41:24.301975|S|2|19.105|0|2
C|BEKE|20250721|15:41:24.360654|S|100|19.095|0|100
C|BEKE|20250721|15:41:25.587541|S|5|19.1|0|5
C|BEKE|20250721|15:41:50.216156|S|100|19.095|0|100
C|BEKE|20250721|15:41:50.216744|S|100|19.095|0|100
C|BEKE|20250721|15:42:08.486877|S|90|19.09|0|90
C|BEKE|20250721|15:42:33.121009|S|100|19.095|0|100
C|BEKE|20250721|15:46:37.346432|S|100|19.09|0|100
C|BEKE|20250721|15:50:31.512579|S|10|19.085|0|10
C|BEKE|20250721|15:52:39.033205|S|100|19.08|0|100
C|BEKE|20250721|15:52:48.039337|S|100|19.08|0|100
C|BEKE|20250721|15:52:58.024194|S|100|19.08|0|100
C|BEKE|20250721|15:53:31.025798|S|100|19.08|0|100
C|BEKE|20250721|15:53:41.022944|S|100|19.08|0|100
C|BEKE|20250721|15:53:45.883003|S|11|19.08|0|11
C|BEKE|20250721|15:53:50.018650|S|89|19.08|0|89
C|BEKE|20250721|15:54:00.021300|S|100|19.08|0|100
C|BEKE|20250721|15:54:19.037436|S|100|19.08|0|100
C|BEKE|20250721|15:54:29.023249|S|100|19.08|0|100
C|BEKE|20250721|15:54:58.429304|S|11|19.08|0|11
C|BEKE|20250721|15:55:01.037874|S|89|19.08|0|89
C|BEKE|20250721|15:55:06.013711|S|18|19.07|0|18
C|BEKE|20250721|15:55:17.959288|S|100|19.07|0|100
C|BEKE|20250721|15:57:03.027415|S|100|19.05|0|100
C|BEKE|20250721|15:57:05.056689|S|100|19.05|0|100
C|BEKE|20250721|15:57:29.027440|S|100|19.05|0|100
C|BEKE|20250721|15:57:32.033626|S|100|19.05|0|100
C|BEKE|20250721|15:57:36.011185|S|10|19.05|0|10
C|BEKE|20250721|15:57:37.033358|S|90|19.05|0|90
C|BEKE|20250721|15:57:41.569867|S|100|19.05|0|100
C|BEKE|20250721|15:57:48.535524|S|100|19.06|0|100
C|BEKE|20250721|15:57:53.439582|S|100|19.06|0|100
C|BEKE|20250721|15:58:10.737864|S|6|19.055|0|6
C|BEKE|20250721|15:58:10.737936|S|40|19.055|0|40
C|BEKE|20250721|15:58:10.747240|S|200|19.055|0|200
C|BEKE|20250721|15:59:05.976678|S|10|19.05|0|10
C|BEKE|20250721|15:59:08.109946|S|100|19.045|0|100
C|BEKE|20250721|15:59:08.629157|S|10|19.05|0|10
C|BEKE|20250721|15:59:11.121653|S|100|19.045|0|100
C|BEKE|20250721|15:59:25.327959|S|100|19.05|0|100
C|BEKE|20250721|15:59:39.663545|S|10|19.05|0|10
C|BEKE|20250721|15:59:41.758610|S|90|19.05|0|90
C|BEKE|20250721|15:59:41.758819|S|100|19.04|0|100
C|BEKE|20250721|15:59:42.665357|S|100|19.04|0|100
C|BEKE|20250721|15:59:46.993771|S|10|19.05|0|10
C|BEKE|20250721|15:59:48.014764|S|54|19.05|0|54
C|BEKE|20250721|15:59:50.090397|S|4|19.045|0|4
C|BEKE|20250721|15:59:51.693857|S|29|19.045|0|29
C|BEKE|20250721|15:59:52.171658|S|22|19.045|0|22
C|BEKE|20250721|15:59:52.875045|S|434|19.045|0|434
C|BEKE|20250721|15:59:54.575668|S|1|19.035|0|1
C|BELFB|20250721|10:21:38.151951|S|4|103.46|0|4
C|BELFB|20250721|11:24:55.869076|S|68|103.16|0|68
C|BELFB|20250721|11:24:55.869076|S|28|103.16|0|28
C|BELFB|20250721|11:24:55.869076|S|4|103.16|0|4
C|BELFB|20250721|11:24:55.869933|S|18|103.16|0|18
C|BELFB|20250721|12:15:34.724164|S|8|104.03|0|8
C|BELFB|20250721|12:27:22.243089|S|18|103.81|0|18
C|BELFB|20250721|13:34:57.530456|S|39|103.74|0|39
C|BELFB|20250721|13:34:57.763193|S|18|103.74|0|18
C|BELFB|20250721|14:23:04.829835|S|2|104.4|0|2
C|BELFB|20250721|14:38:33.210330|S|7|104.42|0|7
C|BELFB|20250721|14:38:43.216767|S|7|104.39|0|7
C|BELFB|20250721|15:11:39.819776|S|100|104.48|0|100
C|BELFB|20250721|15:12:07.354711|S|100|104.48|0|100
C|BELFB|20250721|15:41:17.270530|S|4|104.26|0|4
C|BELFB|20250721|15:53:58.253819|S|9|103.59|0|9
C|BELFB|20250721|15:53:58.253820|S|9|103.59|0|9
C|BELFB|20250721|15:57:33.019684|S|27|103.68|0|27
C|BELFB|20250721|15:57:33.019685|S|73|103.58|0|73
C|BELFB|20250721|15:58:21.831205|S|50|103.61|0|50
C|BELFB|20250721|15:59:10.715500|S|100|103.66|0|100
C|BELFB|20250721|15:59:10.715534|S|100|103.64|0|100
C|BEN|20250721|09:45:44.631374|S|1|24.58|0|1
C|BEN|20250721|09:46:57.156293|S|1|24.57|0|1
C|BEN|20250721|09:47:30.557898|S|1|24.55|0|1
C|BEN|20250721|09:47:40.867471|S|1|24.55|0|1
C|BEN|20250721|09:55:31.891832|S|1|24.59|0|1
C|BEN|20250721|09:55:36.428986|S|1|24.59|0|1
C|BEN|20250721|09:55:55.615043|S|1|24.57|0|1
C|BEN|20250721|09:56:01.015849|S|2|24.57|0|2
C|BEN|20250721|09:58:31.868526|S|1|24.59|0|1
C|BEN|20250721|09:58:37.982329|S|1|24.59|0|1
C|BEN|20250721|09:58:44.072656|S|2|24.59|0|2
C|BEN|20250721|10:05:39.190602|S|36|24.57|0|36
C|BEN|20250721|10:05:39.190603|S|64|24.57|0|64
C|BEN|20250721|10:05:39.190630|S|36|24.57|0|36
C|BEN|20250721|10:07:13.622062|S|89|24.52|0|89
C|BEN|20250721|10:07:29.275736|S|100|24.53|0|100
C|BEN|20250721|10:08:22.603715|S|100|24.515|0|100
C|BEN|20250721|10:08:22.603725|S|100|24.52|0|100
C|BEN|20250721|10:08:22.603732|S|100|24.52|0|100
C|BEN|20250721|10:09:09.083687|S|100|24.5|0|100
C|BEN|20250721|10:09:34.531410|S|100|24.49|0|100
C|BEN|20250721|10:09:39.072425|S|80|24.49|0|80
C|BEN|20250721|10:09:39.325941|S|100|24.48|0|100
C|BEN|20250721|10:09:43.677266|S|100|24.49|0|100
C|BEN|20250721|10:10:04.183482|S|96|24.48|0|96
C|BEN|20250721|10:10:06.616825|S|100|24.48|0|100
C|BEN|20250721|10:10:19.276382|S|100|24.49|0|100
C|BEN|20250721|10:10:25.227433|S|100|24.48|0|100
C|BEN|20250721|10:11:53.630998|S|100|24.47|0|100
C|BEN|20250721|10:12:14.580236|S|100|24.48|0|100
C|BEN|20250721|10:12:19.734772|S|100|24.48|0|100
C|BEN|20250721|10:12:30.994310|S|100|24.49|0|100
C|BEN|20250721|10:12:33.407320|S|100|24.48|0|100
C|BEN|20250721|10:13:10.817902|S|20|24.5|0|20
C|BEN|20250721|10:13:14.553740|S|2|24.5|0|2
C|BEN|20250721|10:13:17.512207|S|78|24.5|0|78
C|BEN|20250721|10:13:54.145010|S|8|24.5|0|8
C|BEN|20250721|10:13:58.843993|S|9|24.5|0|9
C|BEN|20250721|10:14:05.084013|S|83|24.5|0|83
C|BEN|20250721|10:14:35.112955|S|89|24.51|0|89
C|BEN|20250721|10:16:50.510673|S|100|24.5|0|100
C|BEN|20250721|10:18:45.179714|S|1|24.47|0|1
C|BEN|20250721|10:18:46.233278|S|1|24.48|0|1
C|BEN|20250721|10:18:46.233295|S|99|24.48|0|99
C|BEN|20250721|10:19:03.044677|S|41|24.49|0|41
C|BEN|20250721|10:19:03.044677|S|100|24.49|0|100
C|BEN|20250721|10:19:13.778977|S|100|24.51|0|100
C|BEN|20250721|10:19:38.078906|S|44|24.52|0|44
C|BEN|20250721|10:19:44.676352|S|100|24.51|0|100
C|BEN|20250721|10:19:44.688577|S|100|24.51|0|100
C|BEN|20250721|10:19:44.693336|S|100|24.5|0|100
C|BEN|20250721|10:20:02.739858|S|100|24.53|0|100
C|BEN|20250721|10:20:17.743822|S|100|24.54|0|100
C|BEN|20250721|10:20:52.402957|S|69|24.525|0|69
C|BEN|20250721|10:20:52.402957|S|31|24.53|0|31
C|BEN|20250721|10:20:52.403135|S|69|24.53|0|69
C|BEN|20250721|10:21:20.853274|S|69|24.58|0|69
C|BEN|20250721|10:22:54.099628|S|22|24.59|0|22
C|BEN|20250721|10:24:55.518984|S|26|24.63|0|26
C|BEN|20250721|10:25:22.384936|S|84|24.62|0|84
C|BEN|20250721|10:25:22.384995|S|16|24.62|0|16
C|BEN|20250721|10:26:46.137072|S|100|24.625|0|100
C|BEN|20250721|10:26:48.325640|S|20|24.63|0|20
C|BEN|20250721|10:26:48.325673|S|31|24.63|0|31
C|BEN|20250721|10:26:48.325685|S|1|24.63|0|1
C|BEN|20250721|10:26:48.325798|S|42|24.63|0|42
C|BEN|20250721|10:26:50.101575|S|6|24.63|0|6
C|BEN|20250721|10:26:50.101575|S|100|24.63|0|100
C|BEN|20250721|10:27:42.414164|S|100|24.63|0|100
C|BEN|20250721|10:28:00.305878|S|61|24.64|0|61
C|BEN|20250721|10:30:14.029586|S|100|24.63|0|100
C|BEN|20250721|10:30:57.295663|S|100|24.64|0|100
C|BEN|20250721|10:31:42.285399|S|57|24.65|0|57
C|BEN|20250721|10:32:00.073047|S|100|24.67|0|100
C|BEN|20250721|10:32:00.073047|S|100|24.67|0|100
C|BEN|20250721|10:33:21.162374|S|2|24.65|0|2
C|BEN|20250721|10:33:30.306927|S|100|24.63|0|100
C|BEN|20250721|10:33:30.307214|S|74|24.63|0|74
C|BEN|20250721|10:34:17.122317|S|3|24.6|0|3
C|BEN|20250721|10:35:19.161961|S|100|24.59|0|100
C|BEN|20250721|10:35:19.180495|S|100|24.6|0|100
C|BEN|20250721|10:35:43.083920|S|16|24.62|0|16
C|BEN|20250721|10:35:43.083955|S|20|24.62|0|20
C|BEN|20250721|10:35:56.433801|S|44|24.63|0|44
C|BEN|20250721|10:37:00.943924|S|32|24.63|0|32
C|BEN|20250721|10:38:00.086278|S|100|24.645|0|100
C|BEN|20250721|10:39:53.385140|S|20|24.65|0|20
C|BEN|20250721|10:41:51.299790|S|1|24.63|0|1
C|BEN|20250721|10:43:35.364569|S|100|24.65|0|100
C|BEN|20250721|10:43:38.615153|S|100|24.66|0|100
C|BEN|20250721|10:44:34.148756|S|100|24.66|0|100
C|BEN|20250721|10:47:57.291765|S|100|24.61|0|100
C|BEN|20250721|10:48:27.739157|S|6|24.62|0|6
C|BEN|20250721|10:50:40.320977|S|100|24.63|0|100
C|BEN|20250721|10:53:37.343559|S|1|24.6|0|1
C|BEN|20250721|10:56:53.939250|S|50|24.595|0|50
C|BEN|20250721|11:01:01.347106|S|100|24.615|0|100
C|BEN|20250721|11:01:07.863868|S|100|24.63|0|100
C|BEN|20250721|11:25:00.994884|S|100|24.69|0|100
C|BEN|20250721|11:26:48.324496|S|100|24.66|0|100
C|BEN|20250721|11:36:33.539806|S|100|24.7|0|100
C|BEN|20250721|11:56:09.818315|S|1|24.66|0|1
C|BEN|20250721|11:59:52.913416|S|100|24.65|0|100
C|BEN|20250721|12:00:22.393558|S|100|24.65|0|100
C|BEN|20250721|12:07:37.398891|S|42|24.665|0|42
C|BEN|20250721|12:09:31.757779|S|100|24.66|0|100
C|BEN|20250721|12:17:07.041133|S|1|24.65|0|1
C|BEN|20250721|12:23:30.390226|S|50|24.65|0|50
C|BEN|20250721|12:23:30.390701|S|8|24.65|0|8
C|BEN|20250721|12:23:31.533490|S|22|24.64|0|22
C|BEN|20250721|12:23:31.533491|S|24|24.64|0|24
C|BEN|20250721|12:23:31.533491|S|1|24.64|0|1
C|BEN|20250721|12:23:31.536029|S|47|24.635|0|47
C|BEN|20250721|12:24:36.318218|S|1|24.61|0|1
C|BEN|20250721|12:25:15.101130|S|100|24.61|0|100
C|BEN|20250721|12:28:14.306724|S|58|24.61|0|58
C|BEN|20250721|12:30:21.432877|S|10|24.6|0|10
C|BEN|20250721|12:32:04.201481|S|100|24.6|0|100
C|BEN|20250721|12:33:18.732863|S|70|24.6|0|70
C|BEN|20250721|12:40:23.801677|S|4|24.6|0|4
C|BEN|20250721|12:54:41.107101|S|100|24.59|0|100
C|BEN|20250721|12:57:41.894161|S|9|24.605|0|9
C|BEN|20250721|13:03:05.764964|S|100|24.58|0|100
C|BEN|20250721|13:35:02.999025|S|100|24.555|0|100
C|BEN|20250721|13:38:20.523631|S|1|24.54|0|1
C|BEN|20250721|13:42:02.608282|S|82|24.55|0|82
C|BEN|20250721|14:03:53.147838|S|3|24.51|0|3
C|BEN|20250721|14:08:13.595881|S|16|24.49|0|16
C|BEN|20250721|14:15:07.341435|S|65|24.48|0|65
C|BEN|20250721|14:18:12.351348|S|19|24.48|0|19
C|BEN|20250721|14:18:12.351348|S|25|24.48|0|25
C|BEN|20250721|14:18:36.207021|S|100|24.48|0|100
C|BEN|20250721|14:19:33.416144|S|9|24.485|0|9
C|BEN|20250721|14:20:51.856146|S|100|24.49|0|100
C|BEN|20250721|14:23:03.398408|S|100|24.5|0|100
C|BEN|20250721|14:23:03.400329|S|120|24.495|0|120
C|BEN|20250721|14:24:13.435132|S|100|24.5|0|100
C|BEN|20250721|14:24:23.495729|S|5|24.495|0|5
C|BEN|20250721|14:24:23.495749|S|5|24.495|0|5
C|BEN|20250721|14:24:29.203723|S|100|24.495|0|100
C|BEN|20250721|14:26:04.092607|S|100|24.5|0|100
C|BEN|20250721|14:26:49.084783|S|100|24.505|0|100
C|BEN|20250721|14:33:07.672233|S|3|24.48|0|3
C|BEN|20250721|14:35:49.081401|S|70|24.455|0|70
C|BEN|20250721|14:36:49.081417|S|100|24.455|0|100
C|BEN|20250721|14:38:48.025549|S|100|24.445|0|100
C|BEN|20250721|14:39:10.553754|S|43|24.45|0|43
C|BEN|20250721|14:40:49.448001|S|100|24.455|0|100
C|BEN|20250721|14:42:18.597415|S|100|24.43|0|100
C|BEN|20250721|14:45:19.784558|S|78|24.435|0|78
C|BEN|20250721|14:47:42.310436|S|21|24.39|0|21
C|BEN|20250721|14:51:43.445667|S|100|24.4|0|100
C|BEN|20250721|14:51:43.445667|S|21|24.4|0|21
C|BEN|20250721|14:52:02.541041|S|21|24.4|0|21
C|BEN|20250721|14:56:36.500180|S|64|24.38|0|64
C|BEN|20250721|14:56:37.087937|S|120|24.385|0|120
C|BEN|20250721|15:00:29.177303|S|9|24.39|0|9
C|BEN|20250721|15:01:13.522596|S|100|24.38|0|100
C|BEN|20250721|15:01:13.522899|S|100|24.38|0|100
C|BEN|20250721|15:01:22.848169|S|73|24.37|0|73
C|BEN|20250721|15:01:23.889875|S|1|24.36|0|1
C|BEN|20250721|15:06:15.356660|S|130|24.385|0|130
C|BEN|20250721|15:09:53.459289|S|100|24.385|0|100
C|BEN|20250721|15:10:05.818463|S|100|24.38|0|100
C|BEN|20250721|15:10:05.909773|S|130|24.38|0|130
C|BEN|20250721|15:10:07.188795|S|1|24.375|0|1
C|BEN|20250721|15:10:07.188824|S|129|24.375|0|129
C|BEN|20250721|15:10:21.115274|S|100|24.37|0|100
C|BEN|20250721|15:11:08.743885|S|100|24.36|0|100
C|BEN|20250721|15:18:36.298038|S|10|24.37|0|10
C|BEN|20250721|15:21:52.104566|S|100|24.37|0|100
C|BEN|20250721|15:23:05.820893|S|94|24.375|0|94
C|BEN|20250721|15:25:58.665740|S|1|24.35|0|1
C|BEN|20250721|15:32:11.921216|S|100|24.36|0|100
C|BEN|20250721|15:32:13.198509|S|64|24.36|0|64
C|BEN|20250721|15:33:49.491802|S|61|24.35|0|61
C|BEN|20250721|15:33:49.500058|S|54|24.35|0|54
C|BEN|20250721|15:34:10.178702|S|2|24.355|0|2
C|BEN|20250721|15:35:57.616226|S|100|24.35|0|100
C|BEN|20250721|15:36:35.307099|S|21|24.34|0|21
C|BEN|20250721|15:36:42.886886|S|100|24.335|0|100
C|BEN|20250721|15:37:03.170300|S|100|24.33|0|100
C|BEN|20250721|15:39:36.389302|S|100|24.34|0|100
C|BEN|20250721|15:40:24.718028|S|11|24.32|0|11
C|BEN|20250721|15:40:24.718028|S|18|24.32|0|18
C|BEN|20250721|15:40:24.718028|S|8|24.32|0|8
C|BEN|20250721|15:42:12.269555|S|22|24.31|0|22
C|BEN|20250721|15:42:47.000764|S|100|24.3|0|100
C|BEN|20250721|15:43:53.236391|S|100|24.295|0|100
C|BEN|20250721|15:44:57.931302|S|67|24.29|0|67
C|BEN|20250721|15:45:02.144441|S|55|24.3|0|55
C|BEN|20250721|15:45:59.915263|S|100|24.3|0|100
C|BEN|20250721|15:47:13.322244|S|53|24.295|0|53
C|BEN|20250721|15:47:30.865448|S|18|24.29|0|18
C|BEN|20250721|15:47:41.133362|S|1|24.29|0|1
C|BEN|20250721|15:47:48.531864|S|31|24.29|0|31
C|BEN|20250721|15:48:58.586379|S|3|24.28|0|3
C|BEN|20250721|15:49:15.544214|S|62|24.29|0|62
C|BEN|20250721|15:49:22.392513|S|23|24.295|0|23
C|BEN|20250721|15:49:38.143082|S|38|24.305|0|38
C|BEN|20250721|15:49:46.025803|S|100|24.31|0|100
C|BEN|20250721|15:49:58.555646|S|190|24.305|0|190
C|BEN|20250721|15:50:01.023284|S|100|24.3|0|100
C|BEN|20250721|15:50:01.087033|S|100|24.3|0|100
C|BEN|20250721|15:50:02.535743|S|190|24.295|0|190
C|BEN|20250721|15:50:41.720301|S|11|24.3|0|11
C|BEN|20250721|15:50:45.272475|S|5|24.29|0|5
C|BEN|20250721|15:50:48.742186|S|25|24.29|0|25
C|BEN|20250721|15:51:12.145080|S|52|24.3|0|52
C|BEN|20250721|15:51:15.037880|S|100|24.305|0|100
C|BEN|20250721|15:52:34.952629|S|27|24.31|0|27
C|BEN|20250721|15:52:41.568221|S|6|24.3|0|6
C|BEN|20250721|15:52:46.801266|S|3|24.3|0|3
C|BEN|20250721|15:53:01.470585|S|100|24.3|0|100
C|BEN|20250721|15:53:01.471430|S|100|24.3|0|100
C|BEN|20250721|15:53:16.977072|S|1|24.29|0|1
C|BEN|20250721|15:54:04.177412|S|82|24.29|0|82
C|BEN|20250721|15:54:19.357076|S|84|24.3|0|84
C|BEN|20250721|15:55:09.268454|S|100|24.295|0|100
C|BEN|20250721|15:55:19.682639|S|200|24.29|0|200
C|BEN|20250721|15:55:32.479858|S|61|24.29|0|61
C|BEN|20250721|15:55:32.480813|S|100|24.29|0|100
C|BEN|20250721|15:55:43.913063|S|9|24.295|0|9
C|BEN|20250721|15:55:43.913074|S|100|24.295|0|100
C|BEN|20250721|15:55:43.913179|S|91|24.295|0|91
C|BEN|20250721|15:55:43.913179|S|9|24.3|0|9
C|BEN|20250721|15:55:43.913257|S|91|24.3|0|91
C|BEN|20250721|15:55:59.094248|S|80|24.3|0|80
C|BEN|20250721|15:55:59.111886|S|1|24.3|0|1
C|BEN|20250721|15:56:15.822110|S|6|24.29|0|6
C|BEN|20250721|15:56:15.822111|S|6|24.29|0|6
C|BEN|20250721|15:56:47.501519|S|22|24.29|0|22
C|BEN|20250721|15:56:47.519762|S|54|24.29|0|54
C|BEN|20250721|15:56:47.555060|S|51|24.29|0|51
C|BEN|20250721|15:56:48.653914|S|49|24.29|0|49
C|BEN|20250721|15:57:06.287671|S|5|24.28|0|5
C|BEN|20250721|15:57:36.869993|S|100|24.27|0|100
C|BEN|20250721|15:57:37.198539|S|54|24.27|0|54
C|BEN|20250721|15:57:37.744690|S|100|24.27|0|100
C|BEN|20250721|15:57:46.026997|S|100|24.27|0|100
C|BEN|20250721|15:57:46.051810|S|100|24.27|0|100
C|BEN|20250721|15:57:48.246001|S|100|24.27|0|100
C|BEN|20250721|15:57:59.526173|S|100|24.27|0|100
C|BEN|20250721|15:58:07.357540|S|19|24.285|0|19
C|BEN|20250721|15:58:07.357540|S|181|24.285|0|181
C|BEN|20250721|15:58:12.176492|S|100|24.285|0|100
C|BEN|20250721|15:58:28.786951|S|1|24.285|0|1
C|BEN|20250721|15:58:32.668184|S|95|24.285|0|95
C|BEN|20250721|15:58:42.609516|S|200|24.29|0|200
C|BEN|20250721|15:58:42.618894|S|56|24.29|0|56
C|BEN|20250721|15:58:51.500407|S|21|24.29|0|21
C|BEN|20250721|15:59:04.260231|S|1|24.295|0|1
C|BEN|20250721|15:59:08.811023|S|100|24.3|0|100
C|BEN|20250721|15:59:09.390444|S|100|24.3|0|100
C|BEN|20250721|15:59:16.619094|S|2|24.295|0|2
C|BEN|20250721|15:59:22.434043|S|75|24.295|0|75
C|BEN|20250721|15:59:30.561405|S|100|24.29|0|100
C|BEN|20250721|15:59:43.606415|S|100|24.28|0|100
C|BEN|20250721|15:59:46.906600|S|1|24.275|0|1
C|BEN|20250721|15:59:47.244531|S|1|24.275|0|1
C|BEN|20250721|15:59:48.310591|S|11|24.275|0|11
C|BEN|20250721|15:59:49.580129|S|52|24.275|0|52
C|BEN|20250721|15:59:49.734173|S|8|24.275|0|8
C|BEN|20250721|15:59:50.049483|S|100|24.275|0|100
C|BEN|20250721|15:59:50.238743|S|11|24.275|0|11
C|BEN|20250721|15:59:50.631850|S|21|24.28|0|21
C|BEN|20250721|15:59:50.631850|S|16|24.275|0|16
C|BEN|20250721|15:59:51.760579|S|7|24.275|0|7
C|BEN|20250721|15:59:51.761247|S|2|24.275|0|2
C|BEN|20250721|15:59:52.297690|S|73|24.275|0|73
C|BEN|20250721|15:59:52.358878|S|1|24.275|0|1
C|BEN|20250721|15:59:53.095514|S|1|24.275|0|1
C|BEN|20250721|15:59:53.501207|S|79|24.275|0|79
C|BEN|20250721|15:59:53.811771|S|1|24.275|0|1
C|BEN|20250721|15:59:55.208522|S|100|24.27|0|100
C|BEN|20250721|15:59:55.445413|S|100|24.28|0|100
C|BEN|20250721|15:59:56.350262|S|100|24.275|0|100
C|BEN|20250721|15:59:56.408733|S|100|24.28|0|100
C|BEN|20250721|15:59:57.601752|S|76|24.27|0|76
C|BEN|20250721|15:59:58.305622|S|12|24.285|0|12
C|BEN|20250721|15:59:58.939037|S|100|24.29|0|100
C|BENF|20250721|11:15:46.290123|S|200|.441|0|200
C|BENF|20250721|11:15:46.290686|S|100|.441|0|100
C|BENF|20250721|11:26:38.522370|S|100|.48355|0|100
C|BENF|20250721|14:57:01.249926|S|100|.4399|0|100
C|BENF|20250721|14:57:01.250007|S|100|.4399|0|100
C|BENF|20250721|14:57:01.250007|S|700|.4399|0|700
C|BENF|20250721|14:57:01.250471|S|100|.4399|0|100
C|BENF|20250721|14:57:01.250480|S|16|.4399|0|16
C|BENF|20250721|15:08:56.595791|S|84|.4399|0|84
C|BENF|20250721|15:08:56.595791|S|100|.4399|0|100
C|BENF|20250721|15:08:56.596378|S|19|.4399|0|19
C|BENF|20250721|15:08:56.599373|S|81|.4399|0|81
C|BENF|20250721|15:08:56.599373|S|100|.4399|0|100
C|BENF|20250721|15:08:56.600563|S|100|.4399|0|100
C|BENF|20250721|15:08:56.604185|S|100|.4399|0|100
C|BEP|20250721|09:59:23.287376|S|100|27.46|0|100
C|BEP|20250721|10:23:55.986819|S|100|27.46|0|100
C|BEP|20250721|12:45:12.686968|S|100|27.39|0|100
C|BEP|20250721|12:46:29.897252|S|33|27.39|0|33
C|BEP|20250721|12:46:29.897316|S|9|27.39|0|9
C|BEP|20250721|15:32:36.350876|S|100|27.21|0|100
C|BEP|20250721|15:47:14.735034|S|100|27.21|0|100
C|BEP|20250721|15:54:07.056834|S|83|27.36|0|83
C|BEP|20250721|15:58:20.040227|S|5|27.18|0|5
C|BEPC|20250721|10:03:00.564695|S|156|36.25|0|156
C|BEPC|20250721|10:43:53.316043|S|2|36.42|0|2
C|BEPC|20250721|11:12:33.004834|S|100|36.39|0|100
C|BEPC|20250721|12:03:35.569513|S|1|36.34|0|1
C|BEPC|20250721|12:09:13.017414|S|100|36.33|0|100
C|BEPC|20250721|12:24:33.492517|S|50|36.3|0|50
C|BEPC|20250721|12:24:33.492517|S|50|36.29|0|50
C|BEPC|20250721|12:24:33.492525|S|50|36.3|0|50
C|BEPC|20250721|12:29:25.785633|S|4|36.23|0|4
C|BEPC|20250721|12:32:34.990676|S|9|36.26|0|9
C|BEPC|20250721|12:54:02.799873|S|100|36.24|0|100
C|BEPC|20250721|13:03:02.365750|S|2|36.23|0|2
C|BEPC|20250721|13:53:40.222855|S|1|36.28|0|1
C|BEPC|20250721|13:59:26.311034|S|2|36.28|0|2
C|BEPC|20250721|14:07:38.639626|S|1|36.28|0|1
C|BEPC|20250721|14:13:34.753018|S|50|36.29|0|50
C|BEPC|20250721|14:13:34.753018|S|1|36.29|0|1
C|BEPC|20250721|14:20:44.744525|S|1|36.33|0|1
C|BEPC|20250721|14:30:00.529111|S|100|36.28|0|100
C|BEPC|20250721|14:33:17.420568|S|100|36.29|0|100
C|BEPC|20250721|14:51:40.740551|S|2|36.24|0|2
C|BEPC|20250721|14:59:58.104412|S|100|36.17|0|100
C|BEPC|20250721|15:00:08.391398|S|100|36.2|0|100
C|BEPC|20250721|15:18:42.501914|S|100|36.11|0|100
C|BEPC|20250721|15:18:42.501914|S|100|36.11|0|100
C|BEPC|20250721|15:18:42.501915|S|100|36.11|0|100
C|BEPC|20250721|15:20:40.930599|S|25|36.12|0|25
C|BEPC|20250721|15:20:40.930613|S|100|36.13|0|100
C|BEPC|20250721|15:20:40.930613|S|46|36.13|0|46
C|BEPC|20250721|15:34:08.415180|S|100|36.03|0|100
C|BEPC|20250721|15:35:26.189163|S|4|36.03|0|4
C|BEPC|20250721|15:35:34.137711|S|14|36.03|0|14
C|BEPC|20250721|15:35:50.337166|S|102|36.01|0|102
C|BEPC|20250721|15:41:53.295180|S|100|36.06|0|100
C|BEPC|20250721|15:57:40.207174|S|75|36.03|0|75
C|BEPC|20250721|15:59:14.013704|S|100|36.06|0|100
C|BERZ|20250721|10:42:35.677913|S|200|5.15|0|200
C|BERZ|20250721|11:27:46.526249|S|200|5.16|0|200
C|BERZ|20250721|11:27:46.526249|S|200|5.16|0|200
C|BETH|20250721|12:15:12.646894|S|2|90.89|0|2
C|BETR|20250721|15:23:14.846510|S|2|13.17|0|2
C|BF A|20250721|10:33:12.201141|S|1|28.94|0|1
C|BF B|20250721|09:35:46.835907|S|100|28.985|0|100
C|BF B|20250721|09:35:46.835988|S|100|28.985|0|100
C|BF B|20250721|09:37:40.105264|S|100|28.875|0|100
C|BF B|20250721|09:40:25.122965|S|100|28.91|0|100
C|BF B|20250721|09:40:25.123044|S|100|28.91|0|100
C|BF B|20250721|09:42:16.048662|S|1|28.91|0|1
C|BF B|20250721|09:58:40.378291|S|1|28.96|0|1
C|BF B|20250721|09:59:13.766478|S|1|28.96|0|1
C|BF B|20250721|10:01:01.429144|S|100|28.97|0|100
C|BF B|20250721|10:09:11.064567|S|9|28.84|0|9
C|BF B|20250721|10:20:19.838350|S|100|28.91|0|100
C|BF B|20250721|10:22:30.884315|S|1|28.88|0|1
C|BF B|20250721|10:24:15.517234|S|38|28.93|0|38
C|BF B|20250721|10:37:44.038831|S|100|28.91|0|100
C|BF B|20250721|10:45:12.966130|S|3|28.89|0|3
C|BF B|20250721|10:56:55.538854|S|9|28.8|0|9
C|BF B|20250721|10:56:55.538854|S|7|28.8|0|7
C|BF B|20250721|10:58:25.330188|S|100|28.8|0|100
C|BF B|20250721|10:58:33.385423|S|296|28.81|0|296
C|BF B|20250721|11:04:14.425506|S|20|28.695|0|20
C|BF B|20250721|11:38:30.910353|S|28|28.7|0|28
C|BF B|20250721|12:41:09.519443|S|14|28.7|0|14
C|BF B|20250721|13:19:18.371369|S|12|28.51|0|12
C|BF B|20250721|13:26:12.890457|S|7|28.57|0|7
C|BF B|20250721|15:07:37.526648|S|289|28.6|0|289
C|BF B|20250721|15:25:27.574394|S|5|28.53|0|5
C|BF B|20250721|15:25:29.759577|S|45|28.53|0|45
C|BF B|20250721|15:26:13.867461|S|3|28.52|0|3
C|BF B|20250721|15:28:29.010260|S|20|28.48|0|20
C|BF B|20250721|15:32:05.494369|S|140|28.46|0|140
C|BF B|20250721|15:32:09.493759|S|99|28.455|0|99
C|BF B|20250721|15:33:05.766089|S|14|28.46|0|14
C|BF B|20250721|15:41:20.317128|S|100|28.47|0|100
C|BF B|20250721|15:41:20.317251|S|14|28.47|0|14
C|BF B|20250721|15:41:37.559147|S|100|28.46|0|100
C|BF B|20250721|15:41:47.821648|S|180|28.47|0|180
C|BF B|20250721|15:42:15.174854|S|150|28.47|0|150
C|BF B|20250721|15:48:27.438042|S|100|28.38|0|100
C|BF B|20250721|15:49:41.078748|S|12|28.41|0|12
C|BF B|20250721|15:50:44.932293|S|100|28.38|0|100
C|BF B|20250721|15:50:48.814765|S|46|28.39|0|46
C|BF B|20250721|15:56:33.248999|S|297|28.37|0|297
C|BF B|20250721|15:56:34.822048|S|20|28.37|0|20
C|BF B|20250721|15:57:01.223362|S|100|28.35|0|100
C|BF B|20250721|15:57:17.449707|S|100|28.34|0|100
C|BF B|20250721|15:57:27.570769|S|100|28.34|0|100
C|BF B|20250721|15:57:27.799444|S|1|28.33|0|1
C|BF B|20250721|15:57:28.843023|S|100|28.33|0|100
C|BF B|20250721|15:57:28.956807|S|100|28.33|0|100
C|BF B|20250721|15:57:30.608828|S|249|28.33|0|249
C|BF B|20250721|15:57:51.141386|S|100|28.315|0|100
C|BF B|20250721|15:57:51.581212|S|100|28.31|0|100
C|BF B|20250721|15:57:54.744085|S|3|28.31|0|3
C|BF B|20250721|15:58:00.542800|S|100|28.32|0|100
C|BF B|20250721|15:58:00.617521|S|16|28.32|0|16
C|BF B|20250721|15:58:07.692054|S|100|28.32|0|100
C|BF B|20250721|15:58:07.692422|S|30|28.32|0|30
C|BF B|20250721|15:58:08.220773|S|30|28.32|0|30
C|BF B|20250721|15:58:09.581431|S|6|28.31|0|6
C|BF B|20250721|15:58:26.771499|S|57|28.31|0|57
C|BF B|20250721|15:58:26.771499|S|43|28.31|0|43
C|BF B|20250721|15:58:28.784716|S|57|28.31|0|57
C|BF B|20250721|15:58:28.784716|S|43|28.31|0|43
C|BF B|20250721|15:58:31.115700|S|63|28.31|0|63
C|BF B|20250721|15:58:35.173949|S|100|28.31|0|100
C|BF B|20250721|15:58:36.596989|S|100|28.31|0|100
C|BF B|20250721|15:58:40.468048|S|100|28.31|0|100
C|BF B|20250721|15:58:41.172926|S|100|28.31|0|100
C|BF B|20250721|15:58:41.567528|S|200|28.295|0|200
C|BF B|20250721|15:58:47.304683|S|62|28.31|0|62
C|BF B|20250721|15:58:47.304683|S|38|28.31|0|38
C|BF B|20250721|15:58:47.510869|S|38|28.31|0|38
C|BF B|20250721|15:58:47.510869|S|62|28.31|0|62
C|BF B|20250721|15:58:47.731229|S|2|28.31|0|2
C|BF B|20250721|15:58:54.227919|S|87|28.32|0|87
C|BF B|20250721|15:58:54.641120|S|100|28.32|0|100
C|BF B|20250721|15:58:54.647068|S|100|28.33|0|100
C|BF B|20250721|15:58:59.924792|S|200|28.35|0|200
C|BF B|20250721|15:59:06.235932|S|94|28.34|0|94
C|BF B|20250721|15:59:25.056234|S|5|28.345|0|5
C|BF B|20250721|15:59:25.057806|S|100|28.34|0|100
C|BF B|20250721|15:59:27.102162|S|100|28.33|0|100
C|BF B|20250721|15:59:40.340951|S|100|28.34|0|100
C|BF B|20250721|15:59:47.244372|S|400|28.35|0|400
C|BF B|20250721|15:59:47.589130|S|200|28.355|0|200
C|BF B|20250721|15:59:47.911501|S|1|28.355|0|1
C|BF B|20250721|15:59:49.091342|S|150|28.35|0|150
C|BF B|20250721|15:59:49.975575|S|68|28.35|0|68
C|BF B|20250721|15:59:49.975576|S|18|28.35|0|18
C|BF B|20250721|15:59:50.297009|S|126|28.35|0|126
C|BF B|20250721|15:59:50.321757|S|24|28.35|0|24
C|BF B|20250721|15:59:50.408605|S|76|28.35|0|76
C|BF B|20250721|15:59:50.646344|S|4|28.35|0|4
C|BF B|20250721|15:59:50.781054|S|54|28.34|0|54
C|BF B|20250721|15:59:50.781054|S|46|28.35|0|46
C|BF B|20250721|15:59:50.782171|S|24|28.34|0|24
C|BF B|20250721|15:59:51.041764|S|22|28.34|0|22
C|BF B|20250721|15:59:51.041765|S|26|28.34|0|26
C|BF B|20250721|15:59:51.684283|S|15|28.36|0|15
C|BF B|20250721|15:59:51.760865|S|4|28.36|0|4
C|BF B|20250721|15:59:52.362931|S|7|28.36|0|7
C|BF B|20250721|15:59:52.451440|S|24|28.36|0|24
C|BF B|20250721|15:59:52.910510|S|10|28.36|0|10
C|BF B|20250721|15:59:53.044517|S|1|28.36|0|1
C|BF B|20250721|15:59:53.461634|S|29|28.36|0|29
C|BF B|20250721|15:59:54.510137|S|1|28.34|0|1
C|BF B|20250721|15:59:55.209786|S|1|28.36|0|1
C|BF B|20250721|15:59:55.571080|S|40|28.36|0|40
C|BF B|20250721|15:59:55.571080|S|59|28.36|0|59
C|BF B|20250721|15:59:55.796344|S|29|28.34|0|29
C|BF B|20250721|15:59:56.795444|S|1|28.36|0|1
C|BFAM|20250721|10:05:10.354638|S|38|114.38|0|38
C|BFAM|20250721|10:55:27.779188|S|3|114.14|0|3
C|BFAM|20250721|10:56:04.229440|S|7|114.16|0|7
C|BFAM|20250721|10:56:04.875014|S|38|114.18|0|38
C|BFAM|20250721|11:04:41.037372|S|15|114.43|0|15
C|BFAM|20250721|15:33:10.982035|S|9|114.16|0|9
C|BFAM|20250721|15:34:28.352185|S|5|114.16|0|5
C|BFAM|20250721|15:34:28.352243|S|5|114.16|0|5
C|BFAM|20250721|15:34:28.352272|S|97|114.16|0|97
C|BFAM|20250721|15:52:47.607704|S|83|114.28|0|83
C|BFAM|20250721|15:55:20.818024|S|50|114.17|0|50
C|BFAM|20250721|15:56:00.638271|S|46|114.27|0|46
C|BFAM|20250721|15:56:00.643342|S|100|114.26|0|100
C|BFAM|20250721|15:59:49.158500|S|50|114.05|0|50
C|BFC|20250721|09:38:59.299405|S|100|126.49|0|100
C|BFC|20250721|09:38:59.299405|S|40|126.44|0|40
C|BFC|20250721|09:38:59.299405|S|60|126.43|0|60
C|BFC|20250721|09:39:44.217394|S|140|126.43|0|140
C|BFC|20250721|09:47:34.170421|S|30|126.65|0|30
C|BFC|20250721|10:06:04.510213|S|50|127.36|0|50
C|BFC|20250721|10:21:58.959297|S|11|127.5|0|11
C|BFC|20250721|10:57:18.278010|S|1|127.72|0|1
C|BFC|20250721|10:57:40.872734|S|5|127.8|0|5
C|BFC|20250721|10:59:49.446804|S|1|127.83|0|1
C|BFC|20250721|11:01:02.884479|S|10|127.91|0|10
C|BFC|20250721|11:01:05.972396|S|10|127.94|0|10
C|BFC|20250721|11:02:09.622827|S|9|128.14|0|9
C|BFC|20250721|11:23:49.378718|S|11|128.55|0|11
C|BFC|20250721|11:32:19.105552|S|19|128.2|0|19
C|BFC|20250721|11:38:57.162727|S|10|128.76|0|10
C|BFC|20250721|11:38:57.162727|S|17|128.76|0|17
C|BFC|20250721|11:38:57.162727|S|15|128.76|0|15
C|BFC|20250721|11:41:57.762503|S|31|128.77|0|31
C|BFC|20250721|11:48:36.154081|S|23|128.84|0|23
C|BFC|20250721|11:48:36.156091|S|23|128.84|0|23
C|BFC|20250721|11:51:05.857793|S|13|128.77|0|13
C|BFC|20250721|12:50:44.096795|S|2|127.85|0|2
C|BFC|20250721|12:56:47.573993|S|1|127.89|0|1
C|BFC|20250721|12:56:49.607749|S|9|127.89|0|9
C|BFC|20250721|13:02:12.534512|S|1|127.44|0|1
C|BFC|20250721|13:20:49.081683|S|91|127.12|0|91
C|BFC|20250721|13:33:53.240817|S|24|127.32|0|24
C|BFC|20250721|13:33:53.240817|S|21|127.32|0|21
C|BFC|20250721|13:35:22.043560|S|1|127.33|0|1
C|BFC|20250721|13:35:36.452249|S|1|127.33|0|1
C|BFC|20250721|13:44:07.008709|S|7|127.32|0|7
C|BFC|20250721|13:44:12.587326|S|1|127.32|0|1
C|BFC|20250721|13:44:14.651337|S|1|127.32|0|1
C|BFC|20250721|13:47:30.964735|S|7|127.29|0|7
C|BFC|20250721|13:47:30.964735|S|8|127.26|0|8
C|BFC|20250721|13:49:54.846852|S|15|127.22|0|15
C|BFC|20250721|13:49:54.872962|S|15|127.21|0|15
C|BFC|20250721|14:16:01.900628|S|5|126.7|0|5
C|BFC|20250721|14:50:02.014518|S|4|126.19|0|4
C|BFC|20250721|14:50:22.943494|S|4|126.18|0|4
C|BFC|20250721|14:53:29.581715|S|3|126.56|0|3
C|BFC|20250721|14:53:29.581725|S|8|126.56|0|8
C|BFC|20250721|14:55:36.172012|S|20|126.71|0|20
C|BFC|20250721|14:55:36.172024|S|100|126.71|0|100
C|BFC|20250721|14:55:36.172068|S|1|126.71|0|1
C|BFC|20250721|14:55:36.172139|S|1|126.71|0|1
C|BFC|20250721|14:55:36.177493|S|15|126.71|0|15
C|BFC|20250721|15:07:58.213921|S|8|126.66|0|8
C|BFC|20250721|15:07:58.223188|S|37|126.66|0|37
C|BFC|20250721|15:07:58.223188|S|20|126.66|0|20
C|BFC|20250721|15:07:58.223262|S|50|126.66|0|50
C|BFC|20250721|15:14:00.035928|S|46|126.69|0|46
C|BFC|20250721|15:14:27.065413|S|39|126.88|0|39
C|BFC|20250721|15:14:27.067815|S|47|126.88|0|47
C|BFC|20250721|15:24:54.428228|S|2|126.84|0|2
C|BFC|20250721|15:30:09.797533|S|1|127.13|0|1
C|BFC|20250721|15:31:54.164196|S|78|127.31|0|78
C|BFC|20250721|15:32:08.991160|S|1|127.35|0|1
C|BFC|20250721|15:34:06.082607|S|25|127.4|0|25
C|BFC|20250721|15:39:27.967299|S|79|127.41|0|79
C|BFC|20250721|15:39:28.359402|S|34|127.52|0|34
C|BFC|20250721|15:54:16.189043|S|37|127.31|0|37
C|BFC|20250721|15:54:16.189043|S|50|127.3|0|50
C|BFC|20250721|15:54:16.195369|S|37|127.3|0|37
C|BFC|20250721|15:54:16.195375|S|50|127.3|0|50
C|BFC|20250721|15:54:16.562621|S|8|127.3|0|8
C|BFC|20250721|15:55:52.296464|S|51|127.27|0|51
C|BFC|20250721|15:59:40.822261|S|5|127.01|0|5
C|BFC|20250721|15:59:57.752282|S|5|127.02|0|5
C|BFC|20250721|15:59:58.079770|S|1|127.01|0|1
C|BFH|20250721|09:48:49.289596|S|40|61.34|0|40
C|BFH|20250721|09:48:49.289596|S|40|61.39|0|40
C|BFH|20250721|09:48:49.289596|S|100|61.42|0|100
C|BFH|20250721|09:48:49.289597|S|120|61.5|0|120
C|BFH|20250721|09:48:49.289597|S|100|61.43|0|100
C|BFH|20250721|09:48:49.290486|S|66|61.48|0|66
C|BFH|20250721|09:48:49.290486|S|34|61.47|0|34
C|BFH|20250721|10:03:55.329229|S|100|61.52|0|100
C|BFH|20250721|10:10:04.191093|S|100|61.4|0|100
C|BFH|20250721|10:22:55.938614|S|106|61.67|0|106
C|BFH|20250721|11:24:07.235443|S|100|62.1|0|100
C|BFH|20250721|11:24:07.235444|S|70|62.09|0|70
C|BFH|20250721|11:25:11.499380|S|9|62.14|0|9
C|BFH|20250721|11:26:27.815695|S|9|62.05|0|9
C|BFH|20250721|11:26:54.839519|S|2|62.01|0|2
C|BFH|20250721|11:58:53.136868|S|5|62.07|0|5
C|BFH|20250721|13:24:58.250309|S|1|61.55|0|1
C|BFH|20250721|13:39:49.549923|S|10|61.35|0|10
C|BFH|20250721|13:58:19.271915|S|100|61.38|0|100
C|BFH|20250721|14:00:42.568669|S|1|61.24|0|1
C|BFH|20250721|14:10:01.305930|S|19|61.31|0|19
C|BFH|20250721|14:33:10.257027|S|25|61.33|0|25
C|BFH|20250721|15:07:32.411955|S|1|61.4|0|1
C|BFH|20250721|15:58:01.169921|S|2|61.05|0|2
C|BFH|20250721|15:58:01.169921|S|130|61.05|0|130
C|BFH|20250721|15:59:46.159080|S|56|61.04|0|56
C|BFH|20250721|15:59:49.158356|S|65|61.03|0|65
C|BFH|20250721|15:59:49.914906|S|1|61.045|0|1
C|BFLY|20250721|10:02:55.270606|S|100|1.92|0|100
C|BFLY|20250721|10:05:12.027532|S|100|1.93|0|100
C|BFLY|20250721|10:05:17.848692|S|100|1.93|0|100
C|BFLY|20250721|10:09:45.125212|S|100|1.93|0|100
C|BFLY|20250721|10:09:49.722681|S|100|1.93|0|100
C|BFLY|20250721|10:11:03.369059|S|100|1.93|0|100
C|BFLY|20250721|10:12:57.442754|S|100|1.93|0|100
C|BFLY|20250721|10:13:13.228446|S|100|1.93|0|100
C|BFLY|20250721|10:21:12.862235|S|140|1.93|0|140
C|BFLY|20250721|10:21:12.862811|S|100|1.93|0|100
C|BFLY|20250721|10:21:12.867508|S|260|1.93|0|260
C|BFLY|20250721|10:21:13.763284|S|500|1.93|0|500
C|BFLY|20250721|10:29:34.315539|S|300|1.935|0|300
C|BFLY|20250721|10:43:18.503907|S|100|1.93|0|100
C|BFLY|20250721|11:05:46.790291|S|100|1.92|0|100
C|BFLY|20250721|11:19:41.593188|S|100|1.91|0|100
C|BFLY|20250721|11:21:20.116652|S|100|1.9|0|100
C|BFLY|20250721|11:22:38.393827|S|40|1.91|0|40
C|BFLY|20250721|11:37:56.898830|S|200|1.91|0|200
C|BFLY|20250721|11:49:03.684150|S|100|1.91|0|100
C|BFLY|20250721|11:49:29.415931|S|1|1.91|0|1
C|BFLY|20250721|11:50:07.954168|S|99|1.91|0|99
C|BFLY|20250721|11:53:35.148999|S|174|1.91|0|174
C|BFLY|20250721|11:54:09.808568|S|26|1.91|0|26
C|BFLY|20250721|11:54:29.370037|S|50|1.905|0|50
C|BFLY|20250721|11:56:21.233239|S|50|1.91|0|50
C|BFLY|20250721|11:58:02.354247|S|100|1.91|0|100
C|BFLY|20250721|11:58:55.132861|S|50|1.9|0|50
C|BFLY|20250721|12:00:15.984238|S|24|1.9|0|24
C|BFLY|20250721|12:01:46.353267|S|50|1.905|0|50
C|BFLY|20250721|12:08:51.278028|S|50|1.89|0|50
C|BFLY|20250721|12:12:22.978059|S|50|1.89|0|50
C|BFLY|20250721|12:14:28.192034|S|50|1.89|0|50
C|BFLY|20250721|12:16:38.747441|S|50|1.89|0|50
C|BFLY|20250721|12:17:30.905319|S|100|1.89|0|100
C|BFLY|20250721|12:21:36.306935|S|100|1.88|0|100
C|BFLY|20250721|12:21:45.885677|S|27|1.89|0|27
C|BFLY|20250721|12:21:51.849785|S|73|1.89|0|73
C|BFLY|20250721|12:23:00.840823|S|50|1.88|0|50
C|BFLY|20250721|12:37:00.661071|S|12|1.89|0|12
C|BFLY|20250721|12:37:34.036516|S|88|1.89|0|88
C|BFLY|20250721|12:38:11.593217|S|100|1.89|0|100
C|BFLY|20250721|12:38:39.414191|S|100|1.89|0|100
C|BFLY|20250721|12:38:45.123763|S|100|1.89|0|100
C|BFLY|20250721|12:43:14.083594|S|17|1.88|0|17
C|BFLY|20250721|12:43:51.666964|S|83|1.88|0|83
C|BFLY|20250721|12:47:03.603727|S|100|1.89|0|100
C|BFLY|20250721|12:47:32.562722|S|100|1.89|0|100
C|BFLY|20250721|12:48:20.065198|S|100|1.89|0|100
C|BFLY|20250721|12:48:45.056099|S|100|1.89|0|100
C|BFLY|20250721|12:49:34.479039|S|100|1.89|0|100
C|BFLY|20250721|12:50:00.768018|S|100|1.89|0|100
C|BFLY|20250721|12:51:17.044070|S|100|1.89|0|100
C|BFLY|20250721|12:57:39.610289|S|100|1.9|0|100
C|BFLY|20250721|12:58:22.441537|S|100|1.9|0|100
C|BFLY|20250721|12:59:17.979521|S|100|1.9|0|100
C|BFLY|20250721|12:59:59.009477|S|1|1.9|0|1
C|BFLY|20250721|13:00:45.329726|S|99|1.9|0|99
C|BFLY|20250721|13:02:12.725330|S|64|1.9|0|64
C|BFLY|20250721|13:02:12.725330|S|36|1.9|0|36
C|BFLY|20250721|13:02:17.598868|S|36|1.9|0|36
C|BFLY|20250721|13:03:41.075270|S|30|1.9|0|30
C|BFLY|20250721|13:03:49.443518|S|30|1.91|0|30
C|BFLY|20250721|13:05:03.223003|S|100|1.91|0|100
C|BFLY|20250721|13:10:04.515494|S|62|1.91|0|62
C|BFLY|20250721|13:10:07.958684|S|38|1.91|0|38
C|BFLY|20250721|13:12:01.170504|S|100|1.91|0|100
C|BFLY|20250721|13:13:03.960574|S|100|1.91|0|100
C|BFLY|20250721|13:14:03.022872|S|100|1.91|0|100
C|BFLY|20250721|13:16:08.205405|S|100|1.91|0|100
C|BFLY|20250721|13:18:38.629978|S|100|1.91|0|100
C|BFLY|20250721|13:19:08.513049|S|100|1.91|0|100
C|BFLY|20250721|13:24:50.468367|S|100|1.9|0|100
C|BFLY|20250721|13:24:50.468367|S|24|1.9|0|24
C|BFLY|20250721|13:28:37.103198|S|100|1.91|0|100
C|BFLY|20250721|13:29:55.350595|S|70|1.91|0|70
C|BFLY|20250721|13:29:55.350595|S|30|1.91|0|30
C|BFLY|20250721|13:32:21.202648|S|100|1.91|0|100
C|BFLY|20250721|13:37:37.185180|S|100|1.91|0|100
C|BFLY|20250721|13:57:05.636291|S|100|1.91|0|100
C|BFLY|20250721|13:59:28.833424|S|100|1.92|0|100
C|BFLY|20250721|14:05:43.989634|S|36|1.92|0|36
C|BFLY|20250721|14:05:43.989634|S|28|1.92|0|28
C|BFLY|20250721|14:26:14.066435|S|100|1.92|0|100
C|BFLY|20250721|14:27:34.595920|S|30|1.92|0|30
C|BFLY|20250721|14:27:34.595921|S|70|1.92|0|70
C|BFLY|20250721|14:28:45.895190|S|100|1.92|0|100
C|BFLY|20250721|14:29:58.399414|S|100|1.92|0|100
C|BFLY|20250721|14:31:20.689251|S|100|1.92|0|100
C|BFLY|20250721|14:33:24.673794|S|12|1.91|0|12
C|BFLY|20250721|14:33:24.673794|S|26|1.91|0|26
C|BFLY|20250721|14:38:10.191697|S|30|1.91|0|30
C|BFLY|20250721|14:38:11.094143|S|36|1.91|0|36
C|BFLY|20250721|14:42:03.585808|S|30|1.91|0|30
C|BFLY|20250721|14:55:35.265573|S|50|1.9|0|50
C|BFLY|20250721|15:18:44.252578|S|200|1.9|0|200
C|BFLY|20250721|15:21:27.250149|S|100|1.9|0|100
C|BFLY|20250721|15:27:25.874281|S|100|1.89|0|100
C|BFLY|20250721|15:35:49.859741|S|7|1.88|0|7
C|BFLY|20250721|15:38:46.187535|S|36|1.88|0|36
C|BFLY|20250721|15:49:04.593876|S|38|1.86|0|38
C|BFLY|20250721|15:49:59.016608|S|36|1.87|0|36
C|BFLY|20250721|15:49:59.016608|S|1|1.87|0|1
C|BFLY|20250721|15:51:21.589319|S|36|1.87|0|36
C|BFLY|20250721|15:51:24.165620|S|86|1.87|0|86
C|BFLY|20250721|15:54:24.032493|S|89|1.88|0|89
C|BFLY|20250721|15:55:01.972774|S|26|1.875|0|26
C|BFLY|20250721|15:55:36.586617|S|300|1.88|0|300
C|BFLY|20250721|15:55:48.713887|S|100|1.88|0|100
C|BFLY|20250721|15:55:50.374192|S|89|1.88|0|89
C|BFLY|20250721|15:59:00.040653|S|89|1.89|0|89
C|BFLY|20250721|15:59:14.351063|S|89|1.89|0|89
C|BFLY|20250721|15:59:32.423488|S|89|1.89|0|89
C|BFLY|20250721|15:59:38.498123|S|167|1.89|0|167
C|BFLY|20250721|15:59:38.498123|S|33|1.89|0|33
C|BFLY|20250721|15:59:41.535416|S|100|1.89|0|100
C|BFLY|20250721|15:59:43.944254|S|100|1.89|0|100
C|BFLY|20250721|15:59:43.995383|S|269|1.885|0|269
C|BFLY|20250721|15:59:44.014942|S|269|1.88|0|269
C|BFLY|20250721|15:59:47.498394|S|100|1.89|0|100
C|BFLY|20250721|15:59:48.785452|S|26|1.89|0|26
C|BFLY|20250721|15:59:49.475790|S|78|1.89|0|78
C|BFLY|20250721|15:59:49.483898|S|100|1.885|0|100
C|BFLY|20250721|15:59:49.781439|S|95|1.89|0|95
C|BFLY|20250721|15:59:50.263251|S|1|1.89|0|1
C|BFLY|20250721|15:59:50.263252|S|4|1.89|0|4
C|BFLY|20250721|15:59:50.809480|S|74|1.89|0|74
C|BFLY|20250721|15:59:51.226305|S|99|1.89|0|99
C|BFLY|20250721|15:59:52.729050|S|106|1.885|0|106
C|BFLY|20250721|15:59:53.415467|S|44|1.89|0|44
C|BFLY|20250721|15:59:53.438132|S|93|1.89|0|93
C|BFLY|20250721|15:59:56.279148|S|30|1.89|0|30
C|BFLY|20250721|15:59:56.375413|S|10|1.885|0|10
C|BFLY|20250721|15:59:59.167675|S|400|1.885|0|400
C|BFRG|20250721|12:09:51.143420|S|100|1.675|0|100
C|BG|20250721|09:41:27.863261|S|50|75.185|0|50
C|BG|20250721|09:43:05.590813|S|75|75.12|0|75
C|BG|20250721|09:45:26.535042|S|2|75.125|0|2
C|BG|20250721|09:58:11.412907|S|50|75.08|0|50
C|BG|20250721|09:58:11.412999|S|50|75.08|0|50
C|BG|20250721|10:00:55.212181|S|50|75.145|0|50
C|BG|20250721|10:05:24.465577|S|50|75.12|0|50
C|BG|20250721|10:09:47.383865|S|50|74.85|0|50
C|BG|20250721|10:15:52.240684|S|100|75.1|0|100
C|BG|20250721|10:29:31.286078|S|50|75.135|0|50
C|BG|20250721|10:30:09.427722|S|55|75.11|0|55
C|BG|20250721|10:30:09.427783|S|45|75.11|0|45
C|BG|20250721|10:35:17.198207|S|100|75.12|0|100
C|BG|20250721|10:41:19.198682|S|50|75.08|0|50
C|BG|20250721|10:41:19.198752|S|50|75.08|0|50
C|BG|20250721|11:26:11.069892|S|101|75|0|101
C|BG|20250721|11:27:41.491311|S|100|74.96|0|100
C|BG|20250721|11:27:41.491339|S|20|74.96|0|20
C|BG|20250721|11:27:41.495639|S|100|74.88|0|100
C|BG|20250721|11:27:41.498414|S|20|74.905|0|20
C|BG|20250721|11:31:13.817179|S|100|74.92|0|100
C|BG|20250721|11:40:09.790096|S|100|74.9|0|100
C|BG|20250721|11:52:52.315456|S|100|74.77|0|100
C|BG|20250721|11:57:04.178801|S|2|74.88|0|2
C|BG|20250721|12:45:59.975110|S|62|74.6|0|62
C|BG|20250721|12:45:59.975169|S|50|74.63|0|50
C|BG|20250721|12:45:59.975239|S|50|74.63|0|50
C|BG|20250721|12:45:59.976932|S|50|74.63|0|50
C|BG|20250721|14:58:12.332833|S|22|74.48|0|22
C|BG|20250721|15:31:12.778348|S|100|74.36|0|100
C|BG|20250721|15:58:14.939460|S|100|74.26|0|100
C|BG|20250721|15:59:13.478521|S|50|74.27|0|50
C|BGB|20250721|15:39:49.916496|S|100|12.445|0|100
C|BGC|20250721|09:32:21.972457|S|2|10.16|0|2
C|BGC|20250721|09:32:21.972458|S|4|10.16|0|4
C|BGC|20250721|09:32:21.972458|S|3|10.16|0|3
C|BGC|20250721|09:36:54.274889|S|14|10.13|0|14
C|BGC|20250721|09:38:58.518083|S|24|10.1|0|24
C|BGC|20250721|09:38:58.518083|S|12|10.1|0|12
C|BGC|20250721|09:40:19.404488|S|2|10.12|0|2
C|BGC|20250721|09:43:28.163652|S|16|10.1|0|16
C|BGC|20250721|09:45:03.303369|S|11|10.11|0|11
C|BGC|20250721|09:46:34.487222|S|70|10.12|0|70
C|BGC|20250721|09:46:47.112518|S|10|10.12|0|10
C|BGC|20250721|09:46:58.592438|S|20|10.12|0|20
C|BGC|20250721|09:47:30.105426|S|10|10.11|0|10
C|BGC|20250721|09:48:10.380874|S|10|10.12|0|10
C|BGC|20250721|09:50:15.721119|S|1|10.12|0|1
C|BGC|20250721|09:50:36.808302|S|11|10.13|0|11
C|BGC|20250721|09:50:36.808302|S|5|10.13|0|5
C|BGC|20250721|09:57:19.051298|S|1|10.14|0|1
C|BGC|20250721|09:57:19.051316|S|1|10.14|0|1
C|BGC|20250721|10:01:13.034882|S|19|10.13|0|19
C|BGC|20250721|10:01:13.034882|S|4|10.13|0|4
C|BGC|20250721|10:01:36.385162|S|19|10.13|0|19
C|BGC|20250721|10:07:25.409077|S|1|10.155|0|1
C|BGC|20250721|10:14:44.050944|S|100|10.21|0|100
C|BGC|20250721|10:15:26.818657|S|100|10.23|0|100
C|BGC|20250721|10:16:20.210929|S|70|10.21|0|70
C|BGC|20250721|10:34:20.164294|S|50|10.21|0|50
C|BGC|20250721|10:34:51.705840|S|10|10.21|0|10
C|BGC|20250721|10:35:01.065236|S|20|10.21|0|20
C|BGC|20250721|10:36:22.062848|S|40|10.21|0|40
C|BGC|20250721|10:44:01.530843|S|30|10.21|0|30
C|BGC|20250721|10:44:15.117690|S|4|10.21|0|4
C|BGC|20250721|10:44:36.855851|S|56|10.21|0|56
C|BGC|20250721|10:44:45.710704|S|10|10.21|0|10
C|BGC|20250721|10:44:53.723432|S|20|10.21|0|20
C|BGC|20250721|10:45:43.109566|S|10|10.21|0|10
C|BGC|20250721|10:52:30.881528|S|18|10.2|0|18
C|BGC|20250721|10:52:30.881528|S|30|10.2|0|30
C|BGC|20250721|10:52:35.360533|S|30|10.2|0|30
C|BGC|20250721|10:53:05.651457|S|10|10.2|0|10
C|BGC|20250721|10:54:46.065604|S|10|10.2|0|10
C|BGC|20250721|10:54:46.067051|S|100|10.2|0|100
C|BGC|20250721|10:57:09.795823|S|6|10.21|0|6
C|BGC|20250721|10:58:58.638837|S|10|10.23|0|10
C|BGC|20250721|11:04:41.068540|S|30|10.25|0|30
C|BGC|20250721|11:06:15.014866|S|20|10.25|0|20
C|BGC|20250721|11:06:15.014867|S|30|10.25|0|30
C|BGC|20250721|11:07:38.267581|S|10|10.25|0|10
C|BGC|20250721|11:07:38.267581|S|19|10.25|0|19
C|BGC|20250721|11:08:58.126191|S|31|10.25|0|31
C|BGC|20250721|11:08:58.126191|S|20|10.25|0|20
C|BGC|20250721|11:08:58.126191|S|19|10.25|0|19
C|BGC|20250721|11:14:59.840503|S|67|10.25|0|67
C|BGC|20250721|11:17:29.882546|S|19|10.25|0|19
C|BGC|20250721|11:17:39.301858|S|10|10.25|0|10
C|BGC|20250721|11:17:47.908493|S|10|10.25|0|10
C|BGC|20250721|11:18:38.478333|S|100|10.24|0|100
C|BGC|20250721|11:26:47.626268|S|39|10.23|0|39
C|BGC|20250721|11:27:18.002432|S|20|10.23|0|20
C|BGC|20250721|11:27:56.985792|S|40|10.23|0|40
C|BGC|20250721|11:27:56.985792|S|10|10.23|0|10
C|BGC|20250721|11:28:00.950495|S|10|10.23|0|10
C|BGC|20250721|11:28:06.181615|S|10|10.23|0|10
C|BGC|20250721|11:28:16.593275|S|10|10.23|0|10
C|BGC|20250721|11:28:32.757229|S|10|10.23|0|10
C|BGC|20250721|11:28:57.353676|S|30|10.23|0|30
C|BGC|20250721|11:29:57.957741|S|1|10.24|0|1
C|BGC|20250721|11:30:23.281794|S|10|10.23|0|10
C|BGC|20250721|11:30:23.281794|S|19|10.23|0|19
C|BGC|20250721|11:30:23.281794|S|4|10.23|0|4
C|BGC|20250721|11:31:34.982017|S|6|10.22|0|6
C|BGC|20250721|11:31:34.982017|S|12|10.22|0|12
C|BGC|20250721|11:33:35.576425|S|10|10.22|0|10
C|BGC|20250721|11:33:56.061413|S|10|10.22|0|10
C|BGC|20250721|11:36:30.427276|S|24|10.22|0|24
C|BGC|20250721|11:39:36.565757|S|33|10.22|0|33
C|BGC|20250721|11:41:11.612795|S|20|10.22|0|20
C|BGC|20250721|11:41:11.612795|S|14|10.22|0|14
C|BGC|20250721|11:42:01.472484|S|10|10.22|0|10
C|BGC|20250721|11:47:20.948095|S|30|10.23|0|30
C|BGC|20250721|11:49:12.635483|S|10|10.23|0|10
C|BGC|20250721|11:49:29.118727|S|10|10.23|0|10
C|BGC|20250721|11:51:27.434014|S|11|10.23|0|11
C|BGC|20250721|11:54:14.056291|S|18|10.23|0|18
C|BGC|20250721|11:54:46.949261|S|10|10.23|0|10
C|BGC|20250721|11:55:51.678334|S|6|10.24|0|6
C|BGC|20250721|12:00:22.028837|S|19|10.23|0|19
C|BGC|20250721|12:00:22.028837|S|28|10.23|0|28
C|BGC|20250721|12:07:56.231336|S|1|10.22|0|1
C|BGC|20250721|12:09:31.987984|S|30|10.22|0|30
C|BGC|20250721|12:09:31.987984|S|20|10.22|0|20
C|BGC|20250721|12:09:31.987984|S|40|10.22|0|40
C|BGC|20250721|12:10:14.128015|S|1|10.22|0|1
C|BGC|20250721|12:10:14.128031|S|17|10.22|0|17
C|BGC|20250721|12:11:21.477038|S|1|10.21|0|1
C|BGC|20250721|12:11:21.477038|S|40|10.21|0|40
C|BGC|20250721|12:11:21.477038|S|3|10.21|0|3
C|BGC|20250721|12:11:21.477039|S|3|10.21|0|3
C|BGC|20250721|12:11:21.477039|S|29|10.21|0|29
C|BGC|20250721|12:11:21.477039|S|2|10.21|0|2
C|BGC|20250721|12:17:54.289690|S|4|10.2|0|4
C|BGC|20250721|12:17:54.289690|S|54|10.2|0|54
C|BGC|20250721|12:18:12.984217|S|6|10.2|0|6
C|BGC|20250721|12:19:23.664496|S|8|10.2|0|8
C|BGC|20250721|12:24:37.166911|S|1|10.19|0|1
C|BGC|20250721|12:34:14.124959|S|10|10.2|0|10
C|BGC|20250721|12:34:17.734449|S|10|10.2|0|10
C|BGC|20250721|12:34:33.330702|S|10|10.2|0|10
C|BGC|20250721|12:39:18.281913|S|12|10.2|0|12
C|BGC|20250721|12:40:23.774184|S|25|10.19|0|25
C|BGC|20250721|12:43:31.903263|S|100|10.2|0|100
C|BGC|20250721|12:49:01.518172|S|2|10.2|0|2
C|BGC|20250721|12:53:30.528949|S|17|10.19|0|17
C|BGC|20250721|12:53:30.528949|S|50|10.19|0|50
C|BGC|20250721|12:55:11.145797|S|12|10.19|0|12
C|BGC|20250721|12:57:08.773222|S|1|10.19|0|1
C|BGC|20250721|12:57:08.773236|S|13|10.19|0|13
C|BGC|20250721|12:57:08.773236|S|30|10.19|0|30
C|BGC|20250721|12:57:08.773237|S|100|10.19|0|100
C|BGC|20250721|12:58:34.059917|S|20|10.19|0|20
C|BGC|20250721|12:58:34.059917|S|10|10.19|0|10
C|BGC|20250721|13:05:54.527380|S|12|10.2|0|12
C|BGC|20250721|13:05:54.527381|S|48|10.2|0|48
C|BGC|20250721|13:05:54.527381|S|24|10.2|0|24
C|BGC|20250721|13:06:18.466585|S|48|10.2|0|48
C|BGC|20250721|13:06:18.466585|S|12|10.2|0|12
C|BGC|20250721|13:09:33.206872|S|10|10.2|0|10
C|BGC|20250721|13:09:33.206872|S|10|10.2|0|10
C|BGC|20250721|13:09:33.206872|S|12|10.2|0|12
C|BGC|20250721|13:09:33.206872|S|21|10.2|0|21
C|BGC|20250721|13:09:33.206872|S|18|10.2|0|18
C|BGC|20250721|13:14:24.513970|S|19|10.2|0|19
C|BGC|20250721|13:14:24.513971|S|1|10.2|0|1
C|BGC|20250721|13:14:24.513971|S|26|10.2|0|26
C|BGC|20250721|13:14:24.513971|S|33|10.2|0|33
C|BGC|20250721|13:15:42.394588|S|6|10.19|0|6
C|BGC|20250721|13:20:39.286514|S|12|10.21|0|12
C|BGC|20250721|13:20:39.286514|S|6|10.21|0|6
C|BGC|20250721|13:20:39.286514|S|12|10.21|0|12
C|BGC|20250721|13:20:44.530603|S|33|10.21|0|33
C|BGC|20250721|13:22:39.661267|S|100|10.22|0|100
C|BGC|20250721|13:31:03.135071|S|4|10.21|0|4
C|BGC|20250721|13:32:37.193659|S|5|10.21|0|5
C|BGC|20250721|13:32:43.975187|S|6|10.2|0|6
C|BGC|20250721|13:32:43.975187|S|1|10.2|0|1
C|BGC|20250721|13:47:32.304593|S|100|10.2|0|100
C|BGC|20250721|13:47:49.556528|S|6|10.21|0|6
C|BGC|20250721|13:50:19.004820|S|14|10.2|0|14
C|BGC|20250721|13:50:19.004820|S|100|10.2|0|100
C|BGC|20250721|14:05:25.651396|S|8|10.19|0|8
C|BGC|20250721|14:08:12.072536|S|82|10.19|0|82
C|BGC|20250721|14:08:12.072537|S|10|10.19|0|10
C|BGC|20250721|14:08:12.072537|S|13|10.19|0|13
C|BGC|20250721|14:14:40.498051|S|31|10.195|0|31
C|BGC|20250721|14:16:37.350805|S|8|10.19|0|8
C|BGC|20250721|14:19:19.054757|S|1|10.19|0|1
C|BGC|20250721|14:25:26.555197|S|20|10.19|0|20
C|BGC|20250721|14:25:26.555197|S|10|10.19|0|10
C|BGC|20250721|14:25:26.555197|S|10|10.19|0|10
C|BGC|20250721|14:25:33.560497|S|30|10.19|0|30
C|BGC|20250721|14:25:53.112761|S|10|10.19|0|10
C|BGC|20250721|14:26:00.372281|S|10|10.19|0|10
C|BGC|20250721|14:26:04.136462|S|10|10.19|0|10
C|BGC|20250721|14:26:17.151477|S|10|10.19|0|10
C|BGC|20250721|14:26:29.079451|S|10|10.19|0|10
C|BGC|20250721|14:26:39.934267|S|10|10.19|0|10
C|BGC|20250721|14:26:52.475320|S|10|10.19|0|10
C|BGC|20250721|14:27:01.107286|S|10|10.19|0|10
C|BGC|20250721|14:27:13.215488|S|10|10.19|0|10
C|BGC|20250721|14:27:39.737532|S|10|10.19|0|10
C|BGC|20250721|14:27:56.038657|S|31|10.195|0|31
C|BGC|20250721|14:28:42.342735|S|20|10.19|0|20
C|BGC|20250721|14:28:42.342736|S|10|10.19|0|10
C|BGC|20250721|14:28:42.342736|S|10|10.19|0|10
C|BGC|20250721|14:29:15.580035|S|3|10.19|0|3
C|BGC|20250721|14:29:49.906606|S|1|10.195|0|1
C|BGC|20250721|14:31:00.144905|S|17|10.19|0|17
C|BGC|20250721|14:31:00.144905|S|20|10.19|0|20
C|BGC|20250721|14:31:00.144906|S|21|10.19|0|21
C|BGC|20250721|14:31:31.514187|S|6|10.18|0|6
C|BGC|20250721|14:31:31.514187|S|4|10.18|0|4
C|BGC|20250721|14:31:31.514188|S|21|10.18|0|21
C|BGC|20250721|14:31:31.514188|S|6|10.18|0|6
C|BGC|20250721|14:31:31.514188|S|28|10.18|0|28
C|BGC|20250721|14:32:01.823921|S|24|10.17|0|24
C|BGC|20250721|14:36:32.596435|S|100|10.17|0|100
C|BGC|20250721|14:36:33.679956|S|27|10.17|0|27
C|BGC|20250721|14:36:34.040481|S|12|10.17|0|12
C|BGC|20250721|14:40:39.318421|S|7|10.16|0|7
C|BGC|20250721|14:41:37.359633|S|10|10.16|0|10
C|BGC|20250721|14:41:37.359633|S|12|10.16|0|12
C|BGC|20250721|14:41:37.359634|S|12|10.16|0|12
C|BGC|20250721|14:43:25.426095|S|6|10.14|0|6
C|BGC|20250721|14:46:49.494281|S|12|10.14|0|12
C|BGC|20250721|14:48:50.129268|S|7|10.13|0|7
C|BGC|20250721|14:50:01.398140|S|19|10.13|0|19
C|BGC|20250721|14:50:01.398140|S|10|10.13|0|10
C|BGC|20250721|14:50:01.398140|S|9|10.13|0|9
C|BGC|20250721|14:50:22.011501|S|10|10.13|0|10
C|BGC|20250721|14:56:36.575705|S|26|10.12|0|26
C|BGC|20250721|14:56:36.575705|S|10|10.12|0|10
C|BGC|20250721|14:56:41.150350|S|13|10.13|0|13
C|BGC|20250721|14:59:28.263142|S|10|10.13|0|10
C|BGC|20250721|14:59:28.263142|S|30|10.13|0|30
C|BGC|20250721|14:59:28.263142|S|10|10.13|0|10
C|BGC|20250721|14:59:28.263142|S|100|10.13|0|100
C|BGC|20250721|15:01:23.880498|S|100|10.13|0|100
C|BGC|20250721|15:01:23.880498|S|23|10.13|0|23
C|BGC|20250721|15:05:21.163911|S|25|10.13|0|25
C|BGC|20250721|15:05:21.163911|S|100|10.13|0|100
C|BGC|20250721|15:05:21.163911|S|12|10.13|0|12
C|BGC|20250721|15:05:21.471904|S|25|10.13|0|25
C|BGC|20250721|15:06:33.711356|S|6|10.12|0|6
C|BGC|20250721|15:06:33.711356|S|1|10.12|0|1
C|BGC|20250721|15:09:44.882322|S|20|10.12|0|20
C|BGC|20250721|15:09:44.882322|S|30|10.12|0|30
C|BGC|20250721|15:09:44.882323|S|10|10.12|0|10
C|BGC|20250721|15:09:51.251036|S|18|10.11|0|18
C|BGC|20250721|15:09:58.599090|S|100|10.1|0|100
C|BGC|20250721|15:10:06.379204|S|40|10.1|0|40
C|BGC|20250721|15:10:07.140302|S|15|10.1|0|15
C|BGC|20250721|15:10:55.242737|S|50|10.09|0|50
C|BGC|20250721|15:11:00.559594|S|37|10.09|0|37
C|BGC|20250721|15:11:00.559684|S|13|10.09|0|13
C|BGC|20250721|15:12:00.309934|S|50|10.09|0|50
C|BGC|20250721|15:12:00.309934|S|30|10.09|0|30
C|BGC|20250721|15:12:17.828146|S|50|10.09|0|50
C|BGC|20250721|15:13:05.751982|S|40|10.09|0|40
C|BGC|20250721|15:13:05.751982|S|30|10.09|0|30
C|BGC|20250721|15:13:05.751999|S|6|10.08|0|6
C|BGC|20250721|15:13:07.090851|S|12|10.09|0|12
C|BGC|20250721|15:13:10.122375|S|100|10.09|0|100
C|BGC|20250721|15:19:00.676734|S|21|10.12|0|21
C|BGC|20250721|15:19:00.676735|S|10|10.12|0|10
C|BGC|20250721|15:19:00.676735|S|69|10.12|0|69
C|BGC|20250721|15:19:08.231154|S|72|10.12|0|72
C|BGC|20250721|15:19:08.231154|S|26|10.12|0|26
C|BGC|20250721|15:19:08.231173|S|44|10.12|0|44
C|BGC|20250721|15:19:08.231173|S|100|10.12|0|100
C|BGC|20250721|15:20:08.871180|S|6|10.12|0|6
C|BGC|20250721|15:25:20.329110|S|60|10.11|0|60
C|BGC|20250721|15:25:20.329110|S|100|10.11|0|100
C|BGC|20250721|15:26:00.693082|S|20|10.1|0|20
C|BGC|20250721|15:27:28.415459|S|100|10.1|0|100
C|BGC|20250721|15:31:45.285405|S|100|10.1|0|100
C|BGC|20250721|15:31:45.285405|S|2|10.1|0|2
C|BGC|20250721|15:31:45.285444|S|98|10.1|0|98
C|BGC|20250721|15:31:45.285444|S|4|10.1|0|4
C|BGC|20250721|15:31:45.285445|S|15|10.1|0|15
C|BGC|20250721|15:31:45.287816|S|33|10.09|0|33
C|BGC|20250721|15:31:45.288542|S|50|10.09|0|50
C|BGC|20250721|15:31:45.436700|S|41|10.09|0|41
C|BGC|20250721|15:31:49.280118|S|12|10.1|0|12
C|BGC|20250721|15:33:49.419785|S|42|10.09|0|42
C|BGC|20250721|15:33:49.419786|S|100|10.09|0|100
C|BGC|20250721|15:33:49.419786|S|30|10.09|0|30
C|BGC|20250721|15:33:49.436382|S|23|10.09|0|23
C|BGC|20250721|15:36:38.064456|S|50|10.1|0|50
C|BGC|20250721|15:36:54.253443|S|10|10.1|0|10
C|BGC|20250721|15:36:58.872457|S|10|10.1|0|10
C|BGC|20250721|15:37:01.052478|S|10|10.1|0|10
C|BGC|20250721|15:37:06.807390|S|10|10.1|0|10
C|BGC|20250721|15:37:12.181858|S|6|10.1|0|6
C|BGC|20250721|15:39:59.959724|S|1|10.09|0|1
C|BGC|20250721|15:39:59.959725|S|1|10.09|0|1
C|BGC|20250721|15:39:59.959725|S|1|10.09|0|1
C|BGC|20250721|15:43:00.297024|S|37|10.08|0|37
C|BGC|20250721|15:43:00.297024|S|1|10.08|0|1
C|BGC|20250721|15:43:00.297024|S|29|10.08|0|29
C|BGC|20250721|15:43:00.297025|S|19|10.08|0|19
C|BGC|20250721|15:43:00.297025|S|20|10.08|0|20
C|BGC|20250721|15:43:00.297025|S|1|10.08|0|1
C|BGC|20250721|15:43:00.297025|S|1|10.08|0|1
C|BGC|20250721|15:44:28.012935|S|167|10.095|0|167
C|BGC|20250721|15:44:41.270509|S|21|10.09|0|21
C|BGC|20250721|15:44:41.270510|S|1|10.09|0|1
C|BGC|20250721|15:44:41.270510|S|83|10.09|0|83
C|BGC|20250721|15:45:21.325230|S|74|10.08|0|74
C|BGC|20250721|15:45:21.350707|S|50|10.08|0|50
C|BGC|20250721|15:45:23.509929|S|86|10.08|0|86
C|BGC|20250721|15:47:38.407203|S|100|10.07|0|100
C|BGC|20250721|15:47:38.407203|S|200|10.07|0|200
C|BGC|20250721|15:48:52.825730|S|30|10.07|0|30
C|BGC|20250721|15:48:52.825730|S|12|10.07|0|12
C|BGC|20250721|15:53:00.035201|S|3|10.07|0|3
C|BGC|20250721|15:53:30.012187|S|10|10.06|0|10
C|BGC|20250721|15:53:32.333881|S|200|10.055|0|200
C|BGC|20250721|15:54:02.793903|S|140|10.05|0|140
C|BGC|20250721|15:54:02.793903|S|100|10.05|0|100
C|BGC|20250721|15:54:29.193894|S|10|10.05|0|10
C|BGC|20250721|15:54:29.193895|S|13|10.05|0|13
C|BGC|20250721|15:55:53.733837|S|1|10.06|0|1
C|BGC|20250721|15:56:39.046585|S|10|10.06|0|10
C|BGC|20250721|15:56:53.683988|S|12|10.06|0|12
C|BGC|20250721|15:57:33.384240|S|23|10.065|0|23
C|BGC|20250721|15:57:36.415379|S|20|10.06|0|20
C|BGC|20250721|15:57:45.540181|S|10|10.06|0|10
C|BGC|20250721|15:58:32.027439|S|22|10.065|0|22
C|BGC|20250721|15:58:42.119993|S|23|10.065|0|23
C|BGC|20250721|15:59:11.177721|S|96|10.065|0|96
C|BGC|20250721|15:59:19.835389|S|22|10.065|0|22
C|BGC|20250721|15:59:23.045909|S|162|10.06|0|162
C|BGC|20250721|15:59:23.045909|S|538|10.06|0|538
C|BGC|20250721|15:59:23.045909|S|200|10.06|0|200
C|BGC|20250721|15:59:24.400338|S|2|10.06|0|2
C|BGC|20250721|15:59:26.028716|S|26|10.07|0|26
C|BGC|20250721|15:59:26.028716|S|200|10.07|0|200
C|BGC|20250721|15:59:27.873820|S|129|10.06|0|129
C|BGC|20250721|15:59:27.873820|S|100|10.06|0|100
C|BGC|20250721|15:59:28.008216|S|24|10.07|0|24
C|BGC|20250721|15:59:28.498393|S|14|10.06|0|14
C|BGC|20250721|15:59:36.410737|S|78|10.06|0|78
C|BGC|20250721|15:59:39.469705|S|6|10.06|0|6
C|BGC|20250721|15:59:39.469705|S|1|10.06|0|1
C|BGC|20250721|15:59:39.494999|S|144|10.06|0|144
C|BGC|20250721|15:59:44.028865|S|100|10.06|0|100
C|BGC|20250721|15:59:47.155230|S|5|10.07|0|5
C|BGC|20250721|15:59:47.861254|S|16|10.07|0|16
C|BGC|20250721|15:59:48.186878|S|12|10.06|0|12
C|BGC|20250721|15:59:48.418325|S|59|10.07|0|59
C|BGC|20250721|15:59:48.532019|S|3|10.06|0|3
C|BGC|20250721|15:59:48.695180|S|180|10.06|0|180
C|BGC|20250721|15:59:48.695325|S|2|10.06|0|2
C|BGC|20250721|15:59:48.695338|S|20|10.06|0|20
C|BGC|20250721|15:59:48.695338|S|2|10.06|0|2
C|BGC|20250721|15:59:49.911008|S|31|10.06|0|31
C|BGC|20250721|15:59:54.537043|S|28|10.06|0|28
C|BGC|20250721|15:59:54.708397|S|1|10.06|0|1
C|BGC|20250721|15:59:55.116010|S|171|10.06|0|171
C|BGC|20250721|15:59:55.827592|S|1|10.06|0|1
C|BGC|20250721|15:59:56.555549|S|33|10.07|0|33
C|BGFV|20250721|15:58:54.080497|S|15|1.415|0|15
C|BGL|20250721|15:43:52.547100|S|4|14.59|0|4
C|BGM|20250721|13:44:53.484336|S|100|9.87|0|100
C|BGM|20250721|13:44:55.487558|S|100|9.87|0|100
C|BGS|20250721|10:04:43.568979|S|5|4.1|0|5
C|BGS|20250721|10:06:08.410109|S|100|4.08|0|100
C|BGS|20250721|10:07:08.199864|S|8|4.1|0|8
C|BGS|20250721|10:19:37.627045|S|1|4.1|0|1
C|BGS|20250721|10:32:53.043207|S|1|4.11|0|1
C|BGS|20250721|10:34:41.669988|S|2|4.12|0|2
C|BGS|20250721|10:50:45.162639|S|100|4.14|0|100
C|BGS|20250721|11:09:32.665351|S|91|4.12|0|91
C|BGS|20250721|11:09:56.113477|S|19|4.12|0|19
C|BGS|20250721|11:15:09.150022|S|2|4.09|0|2
C|BGS|20250721|11:15:09.150022|S|1|4.09|0|1
C|BGS|20250721|11:15:09.150022|S|4|4.09|0|4
C|BGS|20250721|11:20:04.804879|S|9|4.09|0|9
C|BGS|20250721|11:20:04.804879|S|8|4.09|0|8
C|BGS|20250721|11:20:04.804879|S|9|4.09|0|9
C|BGS|20250721|11:20:04.804879|S|14|4.09|0|14
C|BGS|20250721|11:20:04.804880|S|60|4.09|0|60
C|BGS|20250721|11:35:28.310617|S|12|4.09|0|12
C|BGS|20250721|11:38:56.022673|S|1|4.1|0|1
C|BGS|20250721|11:39:29.732943|S|28|4.1|0|28
C|BGS|20250721|11:40:18.776505|S|1|4.09|0|1
C|BGS|20250721|11:40:18.776506|S|2|4.09|0|2
C|BGS|20250721|11:40:18.776506|S|1|4.09|0|1
C|BGS|20250721|11:40:18.776506|S|9|4.09|0|9
C|BGS|20250721|11:40:18.776506|S|7|4.09|0|7
C|BGS|20250721|11:40:43.978850|S|8|4.1|0|8
C|BGS|20250721|11:40:43.978850|S|100|4.1|0|100
C|BGS|20250721|11:41:02.153053|S|2|4.1|0|2
C|BGS|20250721|11:43:44.915925|S|9|4.1|0|9
C|BGS|20250721|11:55:01.991073|S|28|4.09|0|28
C|BGS|20250721|11:55:01.991073|S|18|4.09|0|18
C|BGS|20250721|11:57:52.073467|S|31|4.09|0|31
C|BGS|20250721|12:02:15.327966|S|5|4.1|0|5
C|BGS|20250721|12:02:15.327966|S|6|4.1|0|6
C|BGS|20250721|12:02:15.327967|S|4|4.1|0|4
C|BGS|20250721|12:02:15.327967|S|3|4.1|0|3
C|BGS|20250721|12:08:05.150917|S|6|4.09|0|6
C|BGS|20250721|12:08:05.150917|S|8|4.09|0|8
C|BGS|20250721|12:08:05.150917|S|4|4.09|0|4
C|BGS|20250721|12:08:05.150917|S|9|4.09|0|9
C|BGS|20250721|12:08:05.150918|S|100|4.09|0|100
C|BGS|20250721|12:08:05.150918|S|14|4.09|0|14
C|BGS|20250721|12:17:30.552645|S|100|4.1|0|100
C|BGS|20250721|12:17:35.983075|S|3|4.1|0|3
C|BGS|20250721|12:17:35.983075|S|2|4.1|0|2
C|BGS|20250721|12:17:35.983075|S|6|4.1|0|6
C|BGS|20250721|12:17:35.983075|S|4|4.1|0|4
C|BGS|20250721|12:17:35.983075|S|3|4.1|0|3
C|BGS|20250721|12:17:35.983076|S|9|4.1|0|9
C|BGS|20250721|12:20:57.376923|S|50|4.1|0|50
C|BGS|20250721|12:34:12.004786|S|16|4.1|0|16
C|BGS|20250721|12:34:12.004786|S|31|4.1|0|31
C|BGS|20250721|12:35:24.228530|S|100|4.11|0|100
C|BGS|20250721|12:38:54.118014|S|100|4.1|0|100
C|BGS|20250721|12:40:15.847103|S|19|4.1|0|19
C|BGS|20250721|12:40:15.847103|S|5|4.1|0|5
C|BGS|20250721|12:40:15.847103|S|12|4.1|0|12
C|BGS|20250721|12:40:15.847104|S|18|4.1|0|18
C|BGS|20250721|12:47:25.245056|S|7|4.1|0|7
C|BGS|20250721|12:47:25.245056|S|13|4.1|0|13
C|BGS|20250721|12:47:25.245057|S|15|4.1|0|15
C|BGS|20250721|12:47:25.245057|S|10|4.1|0|10
C|BGS|20250721|12:48:46.617228|S|12|4.11|0|12
C|BGS|20250721|12:53:12.025518|S|1|4.1|0|1
C|BGS|20250721|12:53:12.025519|S|3|4.1|0|3
C|BGS|20250721|12:53:12.025519|S|1|4.1|0|1
C|BGS|20250721|12:53:12.025519|S|4|4.1|0|4
C|BGS|20250721|12:53:12.025519|S|3|4.1|0|3
C|BGS|20250721|12:53:12.025520|S|6|4.1|0|6
C|BGS|20250721|12:53:12.025520|S|9|4.1|0|9
C|BGS|20250721|13:02:05.196057|S|100|4.11|0|100
C|BGS|20250721|13:02:25.184971|S|100|4.12|0|100
C|BGS|20250721|13:03:15.067845|S|12|4.12|0|12
C|BGS|20250721|13:03:31.454375|S|1|4.11|0|1
C|BGS|20250721|13:08:59.179767|S|1|4.11|0|1
C|BGS|20250721|13:09:38.120135|S|1|4.11|0|1
C|BGS|20250721|13:13:31.485002|S|12|4.11|0|12
C|BGS|20250721|13:16:01.398923|S|1|4.1|0|1
C|BGS|20250721|13:19:32.229500|S|100|4.08|0|100
C|BGS|20250721|13:21:39.499107|S|100|4.07|0|100
C|BGS|20250721|13:21:39.679276|S|4|4.07|0|4
C|BGS|20250721|13:21:39.679276|S|5|4.07|0|5
C|BGS|20250721|13:24:29.023070|S|100|4.07|0|100
C|BGS|20250721|13:24:29.281951|S|1|4.07|0|1
C|BGS|20250721|13:24:29.281952|S|4|4.07|0|4
C|BGS|20250721|13:24:29.281952|S|3|4.07|0|3
C|BGS|20250721|13:24:29.281952|S|1|4.07|0|1
C|BGS|20250721|13:24:29.281952|S|3|4.07|0|3
C|BGS|20250721|13:29:41.646554|S|5|4.08|0|5
C|BGS|20250721|13:29:41.646555|S|6|4.08|0|6
C|BGS|20250721|13:29:41.646555|S|4|4.08|0|4
C|BGS|20250721|13:29:41.646555|S|3|4.08|0|3
C|BGS|20250721|13:29:41.646555|S|9|4.08|0|9
C|BGS|20250721|13:29:41.646557|S|14|4.08|0|14
C|BGS|20250721|13:30:39.969206|S|5|4.08|0|5
C|BGS|20250721|13:30:39.969206|S|3|4.08|0|3
C|BGS|20250721|13:36:50.727795|S|18|4.09|0|18
C|BGS|20250721|13:58:49.291971|S|1|4.07|0|1
C|BGS|20250721|13:58:49.291972|S|1|4.07|0|1
C|BGS|20250721|13:58:49.291972|S|1|4.07|0|1
C|BGS|20250721|13:58:49.291972|S|2|4.07|0|2
C|BGS|20250721|13:58:49.291973|S|4|4.07|0|4
C|BGS|20250721|13:58:49.291973|S|21|4.07|0|21
C|BGS|20250721|13:58:49.291973|S|3|4.07|0|3
C|BGS|20250721|13:58:49.291973|S|26|4.07|0|26
C|BGS|20250721|13:58:49.291974|S|6|4.07|0|6
C|BGS|20250721|13:58:49.291974|S|19|4.07|0|19
C|BGS|20250721|14:00:05.429976|S|1|4.07|0|1
C|BGS|20250721|14:00:05.429976|S|2|4.07|0|2
C|BGS|20250721|14:00:05.429976|S|1|4.07|0|1
C|BGS|20250721|14:07:44.422258|S|3|4.07|0|3
C|BGS|20250721|14:07:44.422258|S|78|4.07|0|78
C|BGS|20250721|14:07:44.422258|S|4|4.07|0|4
C|BGS|20250721|14:07:44.422259|S|5|4.07|0|5
C|BGS|20250721|14:07:44.422259|S|2|4.07|0|2
C|BGS|20250721|14:07:44.422260|S|7|4.07|0|7
C|BGS|20250721|14:07:44.422260|S|1|4.07|0|1
C|BGS|20250721|14:07:44.422589|S|10|4.07|0|10
C|BGS|20250721|14:07:44.422589|S|16|4.07|0|16
C|BGS|20250721|14:10:09.417888|S|5|4.07|0|5
C|BGS|20250721|14:10:09.417888|S|4|4.07|0|4
C|BGS|20250721|14:10:09.417888|S|3|4.07|0|3
C|BGS|20250721|14:10:09.417888|S|2|4.07|0|2
C|BGS|20250721|14:10:12.643674|S|4|4.07|0|4
C|BGS|20250721|14:10:33.561306|S|1|4.07|0|1
C|BGS|20250721|14:10:43.561993|S|2|4.07|0|2
C|BGS|20250721|14:11:13.561702|S|1|4.07|0|1
C|BGS|20250721|14:13:23.920733|S|100|4.08|0|100
C|BGS|20250721|14:22:16.922899|S|12|4.08|0|12
C|BGS|20250721|14:22:16.922899|S|23|4.08|0|23
C|BGS|20250721|14:22:16.922900|S|18|4.08|0|18
C|BGS|20250721|14:22:25.749486|S|1|4.08|0|1
C|BGS|20250721|14:30:57.044256|S|1|4.08|0|1
C|BGS|20250721|14:30:57.044256|S|92|4.08|0|92
C|BGS|20250721|14:31:48.021548|S|1|4.08|0|1
C|BGS|20250721|14:31:48.021548|S|99|4.08|0|99
C|BGS|20250721|14:35:17.867277|S|1|4.08|0|1
C|BGS|20250721|14:35:17.867277|S|1|4.08|0|1
C|BGS|20250721|14:35:17.867278|S|25|4.08|0|25
C|BGS|20250721|14:35:17.867278|S|1|4.08|0|1
C|BGS|20250721|14:37:49.316794|S|100|4.08|0|100
C|BGS|20250721|14:41:16.085731|S|1|4.08|0|1
C|BGS|20250721|14:41:16.085731|S|2|4.08|0|2
C|BGS|20250721|14:41:16.085731|S|6|4.08|0|6
C|BGS|20250721|14:41:16.085731|S|7|4.08|0|7
C|BGS|20250721|14:41:16.085731|S|2|4.08|0|2
C|BGS|20250721|14:43:26.463675|S|9|4.07|0|9
C|BGS|20250721|14:43:26.463675|S|1|4.07|0|1
C|BGS|20250721|14:47:31.304119|S|3|4.07|0|3
C|BGS|20250721|14:47:31.304119|S|75|4.07|0|75
C|BGS|20250721|14:47:31.304119|S|2|4.07|0|2
C|BGS|20250721|14:47:31.304120|S|3|4.07|0|3
C|BGS|20250721|14:47:31.304120|S|4|4.07|0|4
C|BGS|20250721|14:47:31.304120|S|6|4.07|0|6
C|BGS|20250721|14:50:20.250410|S|13|4.06|0|13
C|BGS|20250721|14:50:20.250410|S|1|4.06|0|1
C|BGS|20250721|14:51:17.713587|S|100|4.07|0|100
C|BGS|20250721|14:51:17.714500|S|900|4.07|0|900
C|BGS|20250721|14:56:02.816498|S|7|4.08|0|7
C|BGS|20250721|15:09:33.441244|S|100|4.06|0|100
C|BGS|20250721|15:09:39.897237|S|12|4.06|0|12
C|BGS|20250721|15:10:23.136353|S|100|4.05|0|100
C|BGS|20250721|15:11:05.766729|S|100|4.06|0|100
C|BGS|20250721|15:12:43.864299|S|100|4.06|0|100
C|BGS|20250721|15:12:44.237567|S|14|4.06|0|14
C|BGS|20250721|15:14:56.419768|S|6|4.06|0|6
C|BGS|20250721|15:14:56.419769|S|4|4.06|0|4
C|BGS|20250721|15:17:55.641847|S|49|4.07|0|49
C|BGS|20250721|15:22:02.078240|S|1|4.06|0|1
C|BGS|20250721|15:22:02.078240|S|1|4.06|0|1
C|BGS|20250721|15:22:02.078241|S|3|4.06|0|3
C|BGS|20250721|15:22:02.078241|S|2|4.06|0|2
C|BGS|20250721|15:22:02.078242|S|10|4.06|0|10
C|BGS|20250721|15:22:02.078242|S|6|4.06|0|6
C|BGS|20250721|15:22:02.078242|S|22|4.06|0|22
C|BGS|20250721|15:22:02.078242|S|14|4.06|0|14
C|BGS|20250721|15:22:02.078242|S|5|4.06|0|5
C|BGS|20250721|15:22:02.086882|S|25|4.06|0|25
C|BGS|20250721|15:22:55.434588|S|100|4.07|0|100
C|BGS|20250721|15:24:39.074385|S|2|4.06|0|2
C|BGS|20250721|15:24:39.074385|S|3|4.06|0|3
C|BGS|20250721|15:24:39.074385|S|3|4.06|0|3
C|BGS|20250721|15:24:39.074385|S|1|4.06|0|1
C|BGS|20250721|15:26:23.479402|S|3|4.06|0|3
C|BGS|20250721|15:28:56.927813|S|8|4.05|0|8
C|BGS|20250721|15:31:36.668639|S|18|4.06|0|18
C|BGS|20250721|15:31:36.668639|S|100|4.06|0|100
C|BGS|20250721|15:32:40.104963|S|1|4.06|0|1
C|BGS|20250721|15:34:46.259777|S|6|4.06|0|6
C|BGS|20250721|15:34:46.259777|S|1|4.06|0|1
C|BGS|20250721|15:34:46.259777|S|1|4.06|0|1
C|BGS|20250721|15:35:52.255867|S|1|4.06|0|1
C|BGS|20250721|15:35:52.255867|S|2|4.06|0|2
C|BGS|20250721|15:35:52.255867|S|1|4.06|0|1
C|BGS|20250721|15:35:52.255867|S|1|4.06|0|1
C|BGS|20250721|15:35:54.151352|S|2|4.06|0|2
C|BGS|20250721|15:41:28.041887|S|5|4.05|0|5
C|BGS|20250721|15:41:28.041887|S|1|4.05|0|1
C|BGS|20250721|15:41:28.041887|S|1|4.05|0|1
C|BGS|20250721|15:41:28.041888|S|11|4.05|0|11
C|BGS|20250721|15:41:28.041888|S|6|4.05|0|6
C|BGS|20250721|15:41:28.041888|S|4|4.05|0|4
C|BGS|20250721|15:45:33.577995|S|40|4.05|0|40
C|BGS|20250721|15:45:33.578663|S|12|4.05|0|12
C|BGS|20250721|15:45:33.578663|S|100|4.05|0|100
C|BGS|20250721|15:46:26.386148|S|15|4.05|0|15
C|BGS|20250721|15:46:26.386233|S|12|4.05|0|12
C|BGS|20250721|15:46:26.386241|S|77|4.06|0|77
C|BGS|20250721|15:46:55.155074|S|73|4.05|0|73
C|BGS|20250721|15:46:55.155075|S|22|4.05|0|22
C|BGS|20250721|15:48:07.015751|S|17|4.05|0|17
C|BGS|20250721|15:48:47.092952|S|1|4.05|0|1
C|BGS|20250721|15:48:47.092952|S|11|4.05|0|11
C|BGS|20250721|15:48:52.823092|S|40|4.06|0|40
C|BGS|20250721|15:48:59.271809|S|4|4.05|0|4
C|BGS|20250721|15:49:30.290785|S|10|4.06|0|10
C|BGS|20250721|15:49:32.892453|S|100|4.06|0|100
C|BGS|20250721|15:51:21.527328|S|900|4.06|0|900
C|BGS|20250721|15:52:13.788810|S|14|4.06|0|14
C|BGS|20250721|15:52:44.416019|S|28|4.06|0|28
C|BGS|20250721|15:52:44.416019|S|25|4.06|0|25
C|BGS|20250721|15:52:44.416019|S|48|4.06|0|48
C|BGS|20250721|15:53:41.032530|S|100|4.06|0|100
C|BGS|20250721|15:56:49.720522|S|11|4.06|0|11
C|BGS|20250721|15:56:49.720522|S|4|4.06|0|4
C|BGS|20250721|15:56:56.130309|S|9|4.06|0|9
C|BGS|20250721|15:56:56.130309|S|3|4.06|0|3
C|BGS|20250721|15:57:00.153269|S|16|4.06|0|16
C|BGS|20250721|15:57:00.153269|S|5|4.06|0|5
C|BGS|20250721|15:57:00.153270|S|25|4.06|0|25
C|BGS|20250721|15:57:37.063380|S|15|4.06|0|15
C|BGS|20250721|15:57:45.519491|S|14|4.06|0|14
C|BGS|20250721|15:57:48.142567|S|12|4.06|0|12
C|BGS|20250721|15:57:51.757036|S|22|4.06|0|22
C|BGS|20250721|15:57:51.757036|S|24|4.06|0|24
C|BGS|20250721|15:58:13.277408|S|3|4.06|0|3
C|BGS|20250721|15:58:13.277408|S|12|4.06|0|12
C|BGS|20250721|15:58:25.135988|S|12|4.06|0|12
C|BGS|20250721|15:58:36.700648|S|12|4.06|0|12
C|BGS|20250721|15:58:37.529592|S|12|4.06|0|12
C|BGS|20250721|15:58:37.529593|S|1|4.06|0|1
C|BGS|20250721|15:58:45.039040|S|46|4.06|0|46
C|BGS|20250721|15:58:55.914795|S|15|4.06|0|15
C|BGS|20250721|15:59:10.810496|S|1|4.07|0|1
C|BGS|20250721|15:59:11.845817|S|1|4.07|0|1
C|BGS|20250721|15:59:12.549287|S|1|4.07|0|1
C|BGS|20250721|15:59:13.737213|S|2|4.07|0|2
C|BGS|20250721|15:59:14.451224|S|1|4.07|0|1
C|BGS|20250721|15:59:15.128924|S|2|4.07|0|2
C|BGS|20250721|15:59:17.292398|S|3|4.07|0|3
C|BGS|20250721|15:59:19.027232|S|4|4.07|0|4
C|BGS|20250721|15:59:19.027877|S|84|4.07|0|84
C|BGS|20250721|15:59:19.027890|S|1|4.07|0|1
C|BGS|20250721|15:59:19.027891|S|83|4.07|0|83
C|BGS|20250721|15:59:19.027910|S|17|4.07|0|17
C|BGS|20250721|15:59:19.028368|S|100|4.065|0|100
C|BGS|20250721|15:59:19.036209|S|506|4.065|0|506
C|BGS|20250721|15:59:29.054975|S|38|4.07|0|38
C|BGS|20250721|15:59:30.299968|S|100|4.06|0|100
C|BGS|20250721|15:59:30.299990|S|91|4.06|0|91
C|BGS|20250721|15:59:34.275143|S|22|4.07|0|22
C|BGS|20250721|15:59:47.176427|S|51|4.06|0|51
C|BGS|20250721|15:59:47.482634|S|9|4.06|0|9
C|BGS|20250721|15:59:48.474398|S|26|4.06|0|26
C|BGS|20250721|15:59:50.118736|S|34|4.06|0|34
C|BGS|20250721|15:59:50.883700|S|4|4.06|0|4
C|BGS|20250721|15:59:50.905814|S|12|4.06|0|12
C|BGS|20250721|15:59:52.256324|S|2|4.06|0|2
C|BGS|20250721|15:59:55.476374|S|94|4.06|0|94
C|BGS|20250721|15:59:57.952309|S|48|4.06|0|48
C|BGSF|20250721|15:31:37.514183|S|100|6.095|0|100
C|BH|20250721|10:55:41.099740|S|10|310.09|0|10
C|BH|20250721|10:56:07.832673|S|20|310.02|0|20
C|BH|20250721|11:04:20.357985|S|10|309.67|0|10
C|BH|20250721|11:46:57.963715|S|10|308.08|0|10
C|BH|20250721|11:46:57.964257|S|14|308.08|0|14
C|BH|20250721|11:46:57.964258|S|16|308.03|0|16
C|BH|20250721|15:48:48.626800|S|3|315.73|0|3
C|BH A|20250721|09:31:35.463040|S|10|1490|0|10
C|BHB|20250721|12:44:58.513652|S|3|31.63|0|3
C|BHB|20250721|15:53:35.975114|S|4|31.56|0|4
C|BHC|20250721|09:56:25.789279|S|10|6.36|0|10
C|BHC|20250721|09:59:49.010820|S|100|6.4|0|100
C|BHC|20250721|09:59:54.025838|S|100|6.415|0|100
C|BHC|20250721|10:04:07.459537|S|1|6.4|0|1
C|BHC|20250721|10:09:48.571263|S|10|6.37|0|10
C|BHC|20250721|10:16:37.413585|S|20|6.4|0|20
C|BHC|20250721|10:31:53.476409|S|7|6.41|0|7
C|BHC|20250721|10:31:53.476409|S|8|6.41|0|8
C|BHC|20250721|10:31:53.476409|S|16|6.41|0|16
C|BHC|20250721|10:31:53.477617|S|6|6.41|0|6
C|BHC|20250721|10:33:23.657589|S|20|6.4|0|20
C|BHC|20250721|10:43:42.830715|S|100|6.425|0|100
C|BHC|20250721|10:43:42.854386|S|100|6.42|0|100
C|BHC|20250721|10:53:35.837071|S|100|6.42|0|100
C|BHC|20250721|10:59:15.130893|S|100|6.425|0|100
C|BHC|20250721|11:04:15.234530|S|114|6.42|0|114
C|BHC|20250721|11:09:33.906564|S|6|6.42|0|6
C|BHC|20250721|11:11:52.004727|S|4|6.41|0|4
C|BHC|20250721|11:12:45.187733|S|100|6.41|0|100
C|BHC|20250721|11:14:20.137455|S|100|6.4|0|100
C|BHC|20250721|11:19:37.653515|S|100|6.4|0|100
C|BHC|20250721|11:19:37.653515|S|100|6.4|0|100
C|BHC|20250721|11:35:55.967788|S|100|6.39|0|100
C|BHC|20250721|11:38:23.813113|S|20|6.375|0|20
C|BHC|20250721|11:39:10.209012|S|86|6.37|0|86
C|BHC|20250721|11:39:10.209012|S|100|6.37|0|100
C|BHC|20250721|11:39:10.209033|S|100|6.37|0|100
C|BHC|20250721|11:44:59.522901|S|100|6.37|0|100
C|BHC|20250721|11:45:24.642699|S|100|6.37|0|100
C|BHC|20250721|11:46:15.899871|S|300|6.35|0|300
C|BHC|20250721|11:46:15.900055|S|100|6.36|0|100
C|BHC|20250721|11:46:15.900055|S|100|6.36|0|100
C|BHC|20250721|11:46:25.528497|S|44|6.34|0|44
C|BHC|20250721|11:46:40.502479|S|100|6.34|0|100
C|BHC|20250721|11:49:29.475812|S|80|6.33|0|80
C|BHC|20250721|11:49:29.475812|S|20|6.33|0|20
C|BHC|20250721|11:50:27.646922|S|82|6.33|0|82
C|BHC|20250721|11:50:27.646922|S|18|6.33|0|18
C|BHC|20250721|11:50:57.815930|S|18|6.33|0|18
C|BHC|20250721|11:50:57.815930|S|100|6.33|0|100
C|BHC|20250721|11:52:11.846159|S|100|6.33|0|100
C|BHC|20250721|11:56:41.247553|S|20|6.335|0|20
C|BHC|20250721|12:02:31.893537|S|19|6.34|0|19
C|BHC|20250721|12:13:24.780326|S|100|6.35|0|100
C|BHC|20250721|12:15:43.637770|S|100|6.35|0|100
C|BHC|20250721|12:19:15.873069|S|100|6.34|0|100
C|BHC|20250721|12:20:13.868856|S|4|6.34|0|4
C|BHC|20250721|12:24:41.249004|S|2|6.32|0|2
C|BHC|20250721|12:24:41.249004|S|100|6.32|0|100
C|BHC|20250721|12:24:45.951786|S|21|6.325|0|21
C|BHC|20250721|12:36:35.738986|S|100|6.31|0|100
C|BHC|20250721|12:36:53.363796|S|100|6.31|0|100
C|BHC|20250721|12:38:43.518361|S|20|6.32|0|20
C|BHC|20250721|12:38:43.518361|S|80|6.32|0|80
C|BHC|20250721|12:40:26.807235|S|94|6.31|0|94
C|BHC|20250721|12:40:26.807235|S|6|6.31|0|6
C|BHC|20250721|12:48:43.311354|S|14|6.31|0|14
C|BHC|20250721|12:49:23.542822|S|20|6.32|0|20
C|BHC|20250721|12:51:32.877486|S|17|6.32|0|17
C|BHC|20250721|12:51:41.125335|S|20|6.325|0|20
C|BHC|20250721|12:52:54.993582|S|20|6.325|0|20
C|BHC|20250721|12:54:04.689388|S|20|6.325|0|20
C|BHC|20250721|12:54:10.819195|S|100|6.32|0|100
C|BHC|20250721|12:54:10.819196|S|100|6.32|0|100
C|BHC|20250721|12:54:48.097736|S|7|6.315|0|7
C|BHC|20250721|13:00:42.442221|S|100|6.32|0|100
C|BHC|20250721|13:10:06.578211|S|100|6.33|0|100
C|BHC|20250721|13:10:06.578220|S|100|6.33|0|100
C|BHC|20250721|13:10:06.590789|S|100|6.33|0|100
C|BHC|20250721|13:10:06.591510|S|16|6.33|0|16
C|BHC|20250721|13:10:06.702169|S|100|6.34|0|100
C|BHC|20250721|13:34:52.979616|S|18|6.325|0|18
C|BHC|20250721|13:35:19.295013|S|100|6.33|0|100
C|BHC|20250721|13:35:19.295379|S|100|6.33|0|100
C|BHC|20250721|13:35:21.544657|S|100|6.33|0|100
C|BHC|20250721|13:37:29.505096|S|46|6.34|0|46
C|BHC|20250721|13:55:04.158687|S|5|6.34|0|5
C|BHC|20250721|14:03:59.773554|S|3|6.355|0|3
C|BHC|20250721|14:07:11.055503|S|31|6.35|0|31
C|BHC|20250721|14:10:07.610417|S|190|6.35|0|190
C|BHC|20250721|14:10:07.610433|S|910|6.35|0|910
C|BHC|20250721|14:26:55.440118|S|100|6.36|0|100
C|BHC|20250721|14:39:36.740479|S|97|6.35|0|97
C|BHC|20250721|14:48:13.647149|S|8|6.35|0|8
C|BHC|20250721|14:49:07.505312|S|100|6.36|0|100
C|BHC|20250721|14:53:14.258967|S|100|6.34|0|100
C|BHC|20250721|14:55:04.945368|S|100|6.35|0|100
C|BHC|20250721|15:04:22.155165|S|100|6.34|0|100
C|BHC|20250721|15:08:32.388465|S|15|6.33|0|15
C|BHC|20250721|15:10:23.569611|S|100|6.32|0|100
C|BHC|20250721|15:18:13.570301|S|85|6.34|0|85
C|BHC|20250721|15:18:13.570337|S|15|6.34|0|15
C|BHC|20250721|15:18:14.570697|S|28|6.35|0|28
C|BHC|20250721|15:25:44.819278|S|150|6.335|0|150
C|BHC|20250721|15:25:44.819278|S|50|6.335|0|50
C|BHC|20250721|15:30:17.431467|S|160|6.335|0|160
C|BHC|20250721|15:30:17.431467|S|40|6.34|0|40
C|BHC|20250721|15:34:18.274457|S|20|6.33|0|20
C|BHC|20250721|15:34:29.500443|S|54|6.33|0|54
C|BHC|20250721|15:39:19.663230|S|100|6.34|0|100
C|BHC|20250721|15:39:19.663230|S|100|6.34|0|100
C|BHC|20250721|15:39:19.691075|S|100|6.34|0|100
C|BHC|20250721|15:39:19.691075|S|100|6.34|0|100
C|BHC|20250721|15:39:29.421398|S|78|6.34|0|78
C|BHC|20250721|15:42:31.751553|S|27|6.33|0|27
C|BHC|20250721|15:48:27.219497|S|100|6.34|0|100
C|BHC|20250721|15:49:49.462702|S|100|6.335|0|100
C|BHC|20250721|15:52:32.216872|S|65|6.345|0|65
C|BHC|20250721|15:52:32.218933|S|175|6.345|0|175
C|BHC|20250721|15:52:32.218933|S|125|6.345|0|125
C|BHC|20250721|15:52:33.083857|S|182|6.345|0|182
C|BHC|20250721|15:57:15.771273|S|100|6.33|0|100
C|BHC|20250721|15:58:02.237267|S|200|6.33|0|200
C|BHC|20250721|15:58:12.731026|S|200|6.335|0|200
C|BHC|20250721|15:58:12.731026|S|200|6.34|0|200
C|BHC|20250721|15:58:12.731193|S|81|6.34|0|81
C|BHC|20250721|15:58:12.731208|S|19|6.34|0|19
C|BHC|20250721|15:58:12.732020|S|200|6.34|0|200
C|BHC|20250721|15:58:29.765467|S|100|6.34|0|100
C|BHC|20250721|15:58:31.941058|S|100|6.33|0|100
C|BHC|20250721|15:58:32.138353|S|100|6.33|0|100
C|BHC|20250721|15:59:23.127355|S|100|6.34|0|100
C|BHC|20250721|15:59:36.232447|S|100|6.33|0|100
C|BHC|20250721|15:59:36.232447|S|100|6.33|0|100
C|BHC|20250721|15:59:47.844654|S|59|6.335|0|59
C|BHC|20250721|15:59:47.920419|S|68|6.34|0|68
C|BHC|20250721|15:59:48.968984|S|27|6.34|0|27
C|BHC|20250721|15:59:49.080762|S|49|6.335|0|49
C|BHC|20250721|15:59:50.529476|S|5|6.34|0|5
C|BHC|20250721|15:59:50.529477|S|95|6.34|0|95
C|BHC|20250721|15:59:55.553786|S|1|6.34|0|1
C|BHC|20250721|15:59:56.354587|S|9|6.34|0|9
C|BHC|20250721|15:59:57.787883|S|100|6.34|0|100
C|BHC|20250721|15:59:58.990810|S|65|6.34|0|65
C|BHC|20250721|15:59:59.822623|S|81|6.34|0|81
C|BHC|20250721|15:59:59.877660|S|23|6.34|0|23
C|BHE|20250721|12:30:16.312576|S|1|39.6|0|1
C|BHE|20250721|12:30:44.183341|S|5|39.61|0|5
C|BHE|20250721|12:30:58.085911|S|1|39.61|0|1
C|BHE|20250721|15:29:43.055384|S|1|39.88|0|1
C|BHE|20250721|15:59:47.607195|S|42|39.82|0|42
C|BHF|20250721|10:14:27.792535|S|2|50.52|0|2
C|BHF|20250721|10:30:07.235234|S|69|50.88|0|69
C|BHF|20250721|10:30:07.235234|S|2|50.88|0|2
C|BHF|20250721|10:30:07.235234|S|23|50.88|0|23
C|BHF|20250721|10:30:07.235242|S|121|50.88|0|121
C|BHF|20250721|12:59:43.065049|S|10|50.77|0|10
C|BHF|20250721|14:15:55.863560|S|3|50.46|0|3
C|BHF|20250721|14:38:40.362275|S|100|50.415|0|100
C|BHF|20250721|14:38:48.130046|S|100|50.41|0|100
C|BHF|20250721|14:41:35.874019|S|100|50.41|0|100
C|BHF|20250721|15:01:26.101704|S|100|50.16|0|100
C|BHF|20250721|15:01:26.102633|S|1|50.17|0|1
C|BHF|20250721|15:01:29.291136|S|4|50.195|0|4
C|BHF|20250721|15:06:46.109340|S|23|50.18|0|23
C|BHF|20250721|15:25:20.439228|S|1|50|0|1
C|BHF|20250721|15:36:17.000368|S|5|49.93|0|5
C|BHF|20250721|15:47:57.234742|S|90|49.82|0|90
C|BHF|20250721|15:52:55.298967|S|17|49.72|0|17
C|BHF|20250721|15:58:46.853020|S|83|49.68|0|83
C|BHF|20250721|15:59:14.133285|S|100|49.71|0|100
C|BHF|20250721|15:59:45.982667|S|2|49.68|0|2
C|BHFAM|20250721|12:23:27.896831|S|19|11.7|0|19
C|BHFAN|20250721|15:14:52.607085|S|100|12.03|0|100
C|BHFAN|20250721|15:50:31.462841|S|100|12.37|0|100
C|BHFAN|20250721|15:56:06.732929|S|100|12.36|0|100
C|BHFAP|20250721|15:38:17.763057|S|100|15.21|0|100
C|BHFAP|20250721|15:38:17.764555|S|200|15.21|0|200
C|BHK|20250721|09:44:11.023046|S|100|9.46|0|100
C|BHK|20250721|10:55:09.282137|S|500|9.48|0|500
C|BHK|20250721|15:58:44.805044|S|74|9.43|0|74
C|BHLB|20250721|10:33:17.509798|S|117|26.5|0|117
C|BHLB|20250721|12:03:00.740403|S|1|26.59|0|1
C|BHLB|20250721|15:48:23.245584|S|5|26.21|0|5
C|BHLB|20250721|15:49:58.957848|S|27|26.2|0|27
C|BHLB|20250721|15:52:07.252743|S|100|26.25|0|100
C|BHP|20250721|09:31:22.342505|S|13|53.31|0|13
C|BHP|20250721|09:31:31.980474|S|50|53.365|0|50
C|BHP|20250721|09:31:47.399134|S|14|53.43|0|14
C|BHP|20250721|09:32:12.117237|S|1|53.5|0|1
C|BHP|20250721|09:32:14.352669|S|49|53.495|0|49
C|BHP|20250721|09:32:15.039764|S|49|53.51|0|49
C|BHP|20250721|09:37:30.395147|S|100|53.58|0|100
C|BHP|20250721|09:37:30.736121|S|100|53.6|0|100
C|BHP|20250721|09:40:24.033363|S|1|53.64|0|1
C|BHP|20250721|09:43:05.935218|S|100|53.57|0|100
C|BHP|20250721|09:49:24.206247|S|1|53.43|0|1
C|BHP|20250721|09:50:14.754110|S|34|53.43|0|34
C|BHP|20250721|09:50:19.877736|S|11|53.42|0|11
C|BHP|20250721|09:52:36.362765|S|100|53.41|0|100
C|BHP|20250721|09:56:46.643127|S|46|53.47|0|46
C|BHP|20250721|09:57:09.384623|S|100|53.49|0|100
C|BHP|20250721|09:58:29.191411|S|1|53.46|0|1
C|BHP|20250721|10:06:10.757925|S|100|53.675|0|100
C|BHP|20250721|10:07:58.822183|S|100|53.67|0|100
C|BHP|20250721|10:08:35.310103|S|19|53.65|0|19
C|BHP|20250721|10:25:21.118407|S|100|53.58|0|100
C|BHP|20250721|10:38:36.150107|S|38|53.55|0|38
C|BHP|20250721|10:38:36.150228|S|109|53.55|0|109
C|BHP|20250721|10:42:38.823487|S|1|53.46|0|1
C|BHP|20250721|10:43:05.223199|S|243|53.46|0|243
C|BHP|20250721|10:50:51.188036|S|1|53.54|0|1
C|BHP|20250721|10:50:52.956868|S|259|53.54|0|259
C|BHP|20250721|10:58:44.838365|S|1|53.7|0|1
C|BHP|20250721|11:07:13.260171|S|99|53.82|0|99
C|BHP|20250721|11:07:47.486271|S|24|53.81|0|24
C|BHP|20250721|11:29:32.618553|S|100|53.815|0|100
C|BHP|20250721|11:44:12.704155|S|100|53.66|0|100
C|BHP|20250721|11:45:11.031747|S|100|53.655|0|100
C|BHP|20250721|11:46:09.028212|S|278|53.67|0|278
C|BHP|20250721|11:47:02.590066|S|100|53.72|0|100
C|BHP|20250721|11:51:39.502597|S|110|53.63|0|110
C|BHP|20250721|11:52:30.675505|S|125|53.605|0|125
C|BHP|20250721|11:52:30.675566|S|85|53.605|0|85
C|BHP|20250721|11:55:30.364156|S|150|53.67|0|150
C|BHP|20250721|12:05:32.484149|S|100|53.58|0|100
C|BHP|20250721|12:16:51.223731|S|100|53.615|0|100
C|BHP|20250721|12:52:41.130077|S|5|53.63|0|5
C|BHP|20250721|13:42:24.903882|S|100|53.435|0|100
C|BHP|20250721|14:56:32.079550|S|100|53.305|0|100
C|BHP|20250721|15:35:41.018088|S|100|53.25|0|100
C|BHP|20250721|15:42:15.422321|S|100|53.245|0|100
C|BHP|20250721|15:42:18.679472|S|100|53.245|0|100
C|BHP|20250721|15:45:49.086308|S|15|53.2|0|15
C|BHP|20250721|15:49:30.153053|S|8|53.19|0|8
C|BHP|20250721|15:50:04.814333|S|52|53.18|0|52
C|BHP|20250721|15:50:04.814361|S|4|53.18|0|4
C|BHP|20250721|15:55:18.323408|S|8|53.2|0|8
C|BHP|20250721|15:55:18.323408|S|100|53.195|0|100
C|BHP|20250721|15:56:18.912394|S|10|53.165|0|10
C|BHP|20250721|15:56:45.537680|S|16|53.155|0|16
C|BHP|20250721|15:57:15.046822|S|20|53.165|0|20
C|BHP|20250721|15:58:49.005248|S|125|53.155|0|125
C|BHP|20250721|15:58:49.005322|S|75|53.155|0|75
C|BHP|20250721|15:59:38.112858|S|100|53.155|0|100
C|BHP|20250721|15:59:38.113863|S|100|53.16|0|100
C|BHP|20250721|15:59:48.127310|S|100|53.16|0|100
C|BHP|20250721|15:59:53.136894|S|100|53.18|0|100
C|BHR|20250721|13:47:30.439726|S|5|2.39|0|5
C|BHR|20250721|15:09:51.515682|S|100|2.395|0|100
C|BHR|20250721|15:59:49.898306|S|1|2.39|0|1
C|BHRB|20250721|09:46:46.621648|S|1|64.77|0|1
C|BHRB|20250721|10:09:55.141690|S|7|64.78|0|7
C|BHRB|20250721|10:14:54.924007|S|2|64.8|0|2
C|BHRB|20250721|10:19:56.711920|S|1|64.81|0|1
C|BHRB|20250721|10:34:54.058494|S|1|64.78|0|1
C|BHRB|20250721|10:51:22.268669|S|20|64.68|0|20
C|BHRB|20250721|12:26:01.573223|S|2|65|0|2
C|BHRB|20250721|12:26:07.142558|S|2|65.07|0|2
C|BHRB|20250721|13:16:26.749377|S|2|64.96|0|2
C|BHRB|20250721|13:29:54.219027|S|14|64.87|0|14
C|BHRB|20250721|14:13:25.982904|S|5|64.72|0|5
C|BHRB|20250721|15:24:54.749425|S|12|64.17|0|12
C|BHRB|20250721|15:46:05.976702|S|5|64.09|0|5
C|BHVN|20250721|11:02:30.770296|S|100|14.15|0|100
C|BHVN|20250721|11:48:48.442212|S|6|14.01|0|6
C|BHVN|20250721|11:48:48.459125|S|6|14.02|0|6
C|BHVN|20250721|13:32:44.370393|S|1|14.04|0|1
C|BHVN|20250721|14:47:46.642930|S|10|14|0|10
C|BHVN|20250721|15:46:57.581787|S|100|13.78|0|100
C|BHVN|20250721|15:57:00.254104|S|100|13.77|0|100
C|BHVN|20250721|15:59:57.727042|S|100|13.8|0|100
C|BIAF|20250721|15:50:33.646081|S|100|.363|0|100
C|BIDU|20250721|09:30:39.764835|S|37|88.02|0|37
C|BIDU|20250721|09:31:55.403070|S|38|88.05|0|38
C|BIDU|20250721|09:31:55.403140|S|38|88.05|0|38
C|BIDU|20250721|09:33:14.808613|S|80|87.745|0|80
C|BIDU|20250721|09:33:33.834466|S|38|87.735|0|38
C|BIDU|20250721|09:33:33.834549|S|32|87.735|0|32
C|BIDU|20250721|09:33:37.661833|S|38|87.775|0|38
C|BIDU|20250721|09:33:37.661911|S|38|87.775|0|38
C|BIDU|20250721|09:33:37.661978|S|38|87.775|0|38
C|BIDU|20250721|09:33:37.662036|S|36|87.775|0|36
C|BIDU|20250721|09:34:02.034933|S|38|87.665|0|38
C|BIDU|20250721|09:34:06.325211|S|100|87.69|0|100
C|BIDU|20250721|09:34:15.432737|S|100|87.685|0|100
C|BIDU|20250721|09:34:15.433032|S|100|87.76|0|100
C|BIDU|20250721|09:39:28.859822|S|100|87.925|0|100
C|BIDU|20250721|09:42:12.635786|S|1|88|0|1
C|BIDU|20250721|09:42:12.635842|S|38|88|0|38
C|BIDU|20250721|09:42:12.635916|S|38|88|0|38
C|BIDU|20250721|09:42:12.636021|S|23|88|0|23
C|BIDU|20250721|09:42:26.685974|S|14|88.07|0|14
C|BIDU|20250721|09:43:37.098977|S|38|88.11|0|38
C|BIDU|20250721|09:44:57.047462|S|50|88.06|0|50
C|BIDU|20250721|09:48:24.237343|S|38|88.235|0|38
C|BIDU|20250721|09:52:26.457429|S|1|88.3|0|1
C|BIDU|20250721|09:52:26.457429|S|5|88.3|0|5
C|BIDU|20250721|09:57:48.847756|S|100|88.515|0|100
C|BIDU|20250721|09:58:39.080855|S|100|88.37|0|100
C|BIDU|20250721|09:58:54.829864|S|51|88.31|0|51
C|BIDU|20250721|10:00:59.372051|S|100|88.47|0|100
C|BIDU|20250721|10:02:12.707177|S|2|88.72|0|2
C|BIDU|20250721|10:02:12.707810|S|6|88.74|0|6
C|BIDU|20250721|10:02:20.580947|S|63|88.81|0|63
C|BIDU|20250721|10:02:43.510382|S|100|89.03|0|100
C|BIDU|20250721|10:03:10.042019|S|100|89.07|0|100
C|BIDU|20250721|10:03:21.525068|S|100|88.93|0|100
C|BIDU|20250721|10:03:35.841331|S|10|89.05|0|10
C|BIDU|20250721|10:03:35.841331|S|35|89.05|0|35
C|BIDU|20250721|10:03:44.159016|S|11|89.04|0|11
C|BIDU|20250721|10:03:46.061455|S|6|89.13|0|6
C|BIDU|20250721|10:04:12.615716|S|11|89.22|0|11
C|BIDU|20250721|10:07:10.448235|S|7|89.52|0|7
C|BIDU|20250721|10:13:12.518929|S|10|88.96|0|10
C|BIDU|20250721|10:13:51.285999|S|46|89.025|0|46
C|BIDU|20250721|10:15:28.999866|S|100|89.16|0|100
C|BIDU|20250721|10:17:07.850364|S|100|89.63|0|100
C|BIDU|20250721|10:17:07.862896|S|100|89.62|0|100
C|BIDU|20250721|10:18:06.516155|S|100|89.67|0|100
C|BIDU|20250721|10:18:48.171818|S|100|89.515|0|100
C|BIDU|20250721|10:24:51.367214|S|2|89.84|0|2
C|BIDU|20250721|10:33:08.581224|S|6|89.69|0|6
C|BIDU|20250721|10:55:12.920568|S|100|89.875|0|100
C|BIDU|20250721|10:59:27.172480|S|7|90.27|0|7
C|BIDU|20250721|11:00:48.585134|S|11|90.32|0|11
C|BIDU|20250721|11:11:13.714522|S|1|90.12|0|1
C|BIDU|20250721|11:15:28.893677|S|7|90.03|0|7
C|BIDU|20250721|11:18:25.311584|S|90|90|0|90
C|BIDU|20250721|11:18:25.311820|S|18|90|0|18
C|BIDU|20250721|11:26:39.014262|S|5|89.84|0|5
C|BIDU|20250721|11:38:12.270672|S|100|89.62|0|100
C|BIDU|20250721|12:32:21.916655|S|1|89.54|0|1
C|BIDU|20250721|13:49:35.362747|S|9|89.56|0|9
C|BIDU|20250721|14:22:53.578031|S|1|89.33|0|1
C|BIDU|20250721|14:52:55.446942|S|150|89.17|0|150
C|BIDU|20250721|15:09:24.073661|S|6|89.02|0|6
C|BIDU|20250721|15:47:09.005584|S|100|88.72|0|100
C|BIDU|20250721|15:47:29.227666|S|100|88.72|0|100
C|BIDU|20250721|15:51:20.099563|S|5|88.79|0|5
C|BIGC|20250721|10:00:37.144952|S|100|5.01|0|100
C|BIGC|20250721|10:00:37.429925|S|100|5.01|0|100
C|BIGC|20250721|11:09:19.361523|S|3|4.955|0|3
C|BIGC|20250721|11:09:54.126545|S|11|4.96|0|11
C|BIGC|20250721|11:12:11.237350|S|11|4.96|0|11
C|BIGC|20250721|11:13:06.855251|S|62|4.96|0|62
C|BIGC|20250721|11:15:04.666322|S|11|4.96|0|11
C|BIGC|20250721|11:15:11.944365|S|5|4.96|0|5
C|BIGC|20250721|11:34:04.614226|S|6|4.96|0|6
C|BIGC|20250721|12:04:08.911477|S|100|4.96|0|100
C|BIGC|20250721|12:16:24.815523|S|100|4.95|0|100
C|BIGC|20250721|12:17:30.549876|S|100|4.95|0|100
C|BIGC|20250721|12:44:48.185110|S|100|4.965|0|100
C|BIGC|20250721|12:45:01.880340|S|100|4.96|0|100
C|BIGC|20250721|13:06:03.908770|S|100|4.975|0|100
C|BIGC|20250721|13:10:15.509681|S|5|4.97|0|5
C|BIGC|20250721|13:19:02.729241|S|100|4.97|0|100
C|BIGC|20250721|13:19:08.539529|S|100|4.97|0|100
C|BIGC|20250721|13:20:44.446601|S|100|4.97|0|100
C|BIGC|20250721|13:27:14.641435|S|2|4.97|0|2
C|BIGC|20250721|13:36:34.392995|S|100|4.97|0|100
C|BIGC|20250721|13:49:13.027451|S|6|4.98|0|6
C|BIGC|20250721|13:50:25.502242|S|100|4.97|0|100
C|BIGC|20250721|13:51:40.514563|S|100|4.97|0|100
C|BIGC|20250721|14:00:51.179721|S|50|4.98|0|50
C|BIGC|20250721|14:08:48.037438|S|100|4.975|0|100
C|BIGC|20250721|14:12:26.624709|S|100|4.97|0|100
C|BIGC|20250721|14:12:33.473921|S|100|4.97|0|100
C|BIGC|20250721|14:32:49.725453|S|73|4.975|0|73
C|BIGC|20250721|14:36:09.257433|S|75|4.98|0|75
C|BIGC|20250721|14:47:28.546599|S|2|4.99|0|2
C|BIGC|20250721|14:47:28.546599|S|100|4.98|0|100
C|BIGC|20250721|15:09:30.782896|S|4|4.98|0|4
C|BIGC|20250721|15:18:00.252593|S|100|4.98|0|100
C|BIGC|20250721|15:19:00.215201|S|100|4.98|0|100
C|BIGC|20250721|15:27:15.984488|S|100|4.97|0|100
C|BIGC|20250721|15:30:52.252035|S|24|4.975|0|24
C|BIGC|20250721|15:30:52.279274|S|24|4.975|0|24
C|BIGC|20250721|15:44:44.269324|S|13|4.97|0|13
C|BIGC|20250721|15:50:15.372163|S|10|4.97|0|10
C|BIGC|20250721|15:54:26.056733|S|12|4.98|0|12
C|BIGC|20250721|15:57:54.461733|S|82|4.98|0|82
C|BIGC|20250721|15:58:31.040671|S|15|4.97|0|15
C|BIGC|20250721|15:59:16.264917|S|100|4.98|0|100
C|BIGC|20250721|15:59:16.264917|S|18|4.98|0|18
C|BIGC|20250721|15:59:16.265413|S|100|4.98|0|100
C|BIGC|20250721|15:59:16.265413|S|100|4.98|0|100
C|BIGC|20250721|15:59:49.929270|S|97|4.98|0|97
C|BIGC|20250721|15:59:49.929270|S|103|4.98|0|103
C|BIGC|20250721|15:59:50.948595|S|188|4.98|0|188
C|BIGC|20250721|15:59:51.274190|S|4|4.98|0|4
C|BIGC|20250721|15:59:51.274190|S|100|4.98|0|100
C|BIGC|20250721|15:59:51.274190|S|4|4.98|0|4
C|BIIB|20250721|09:32:44.403132|S|25|123.265|0|25
C|BIIB|20250721|09:32:51.523103|S|25|123.245|0|25
C|BIIB|20250721|10:09:42.434807|S|10|123.32|0|10
C|BIIB|20250721|10:09:44.547698|S|36|123.34|0|36
C|BIIB|20250721|10:18:47.051111|S|100|123.43|0|100
C|BIIB|20250721|10:20:11.708321|S|21|123.43|0|21
C|BIIB|20250721|10:27:13.102971|S|100|123.72|0|100
C|BIIB|20250721|10:29:34.037150|S|15|123.6|0|15
C|BIIB|20250721|10:29:34.037183|S|15|123.6|0|15
C|BIIB|20250721|10:29:34.037183|S|40|123.6|0|40
C|BIIB|20250721|10:31:13.627322|S|5|123.13|0|5
C|BIIB|20250721|10:37:47.928413|S|1|121.82|0|1
C|BIIB|20250721|10:37:47.930032|S|2|121.82|0|2
C|BIIB|20250721|10:53:00.998282|S|60|122.29|0|60
C|BIIB|20250721|11:26:24.434664|S|5|121.4|0|5
C|BIIB|20250721|11:26:57.575700|S|5|121.33|0|5
C|BIIB|20250721|11:28:48.187810|S|1|121.17|0|1
C|BIIB|20250721|11:28:48.187810|S|50|121.17|0|50
C|BIIB|20250721|11:28:48.187810|S|1|121.17|0|1
C|BIIB|20250721|11:28:48.187811|S|47|121.16|0|47
C|BIIB|20250721|11:28:48.187811|S|1|121.17|0|1
C|BIIB|20250721|11:28:53.928054|S|53|121.16|0|53
C|BIIB|20250721|11:29:45.515931|S|5|121.41|0|5
C|BIIB|20250721|11:34:20.718721|S|66|121.37|0|66
C|BIIB|20250721|11:34:34.475563|S|3|121.38|0|3
C|BIIB|20250721|11:34:42.039158|S|3|121.39|0|3
C|BIIB|20250721|11:34:42.039175|S|3|121.39|0|3
C|BIIB|20250721|11:34:42.039186|S|3|121.39|0|3
C|BIIB|20250721|11:36:53.284546|S|1|121.46|0|1
C|BIIB|20250721|11:37:20.719293|S|66|121.51|0|66
C|BIIB|20250721|11:43:19.515199|S|2|121.24|0|2
C|BIIB|20250721|11:53:58.121710|S|9|121.92|0|9
C|BIIB|20250721|12:48:39.835119|S|23|121.4|0|23
C|BIIB|20250721|12:53:53.323280|S|100|121.56|0|100
C|BIIB|20250721|13:03:28.973729|S|5|121.43|0|5
C|BIIB|20250721|13:19:37.137679|S|41|121.79|0|41
C|BIIB|20250721|14:02:58.035170|S|50|122.56|0|50
C|BIIB|20250721|14:02:58.035170|S|50|122.54|0|50
C|BIIB|20250721|14:02:58.046162|S|14|122.65|0|14
C|BIIB|20250721|14:08:58.468090|S|2|122.89|0|2
C|BIIB|20250721|14:45:41.592200|S|25|123.55|0|25
C|BIIB|20250721|15:08:52.356187|S|25|122.92|0|25
C|BIIB|20250721|15:41:29.023082|S|100|122.8|0|100
C|BIIB|20250721|15:45:22.158632|S|100|122.71|0|100
C|BIIB|20250721|15:51:15.342884|S|1|122.83|0|1
C|BIIB|20250721|15:55:05.722412|S|25|122.63|0|25
C|BIIB|20250721|15:55:05.722476|S|25|122.63|0|25
C|BIIB|20250721|15:56:10.102511|S|10|122.52|0|10
C|BIIB|20250721|15:59:05.821116|S|35|122.69|0|35
C|BIIB|20250721|15:59:49.668823|S|2|122.64|0|2
C|BIL|20250721|09:30:00.267178|S|10|91.655|0|10
C|BIL|20250721|09:30:00.695325|S|1|91.655|0|1
C|BIL|20250721|09:35:10.531182|S|12|91.655|0|12
C|BIL|20250721|09:35:22.650916|S|12|91.655|0|12
C|BIL|20250721|09:35:34.756103|S|12|91.655|0|12
C|BIL|20250721|09:35:46.381212|S|12|91.655|0|12
C|BIL|20250721|09:35:59.030339|S|12|91.655|0|12
C|BIL|20250721|09:36:10.574261|S|12|91.655|0|12
C|BIL|20250721|09:36:22.814190|S|12|91.655|0|12
C|BIL|20250721|09:36:34.845715|S|12|91.655|0|12
C|BIL|20250721|09:36:46.886499|S|12|91.655|0|12
C|BIL|20250721|09:36:58.451424|S|12|91.655|0|12
C|BIL|20250721|09:37:10.567089|S|12|91.655|0|12
C|BIL|20250721|09:37:23.319527|S|12|91.655|0|12
C|BIL|20250721|09:37:34.531720|S|12|91.655|0|12
C|BIL|20250721|09:37:46.499953|S|12|91.655|0|12
C|BIL|20250721|09:37:59.100939|S|12|91.655|0|12
C|BIL|20250721|09:38:10.621058|S|12|91.655|0|12
C|BIL|20250721|09:38:23.411161|S|12|91.655|0|12
C|BIL|20250721|09:38:34.825886|S|12|91.655|0|12
C|BIL|20250721|09:38:46.482553|S|12|91.655|0|12
C|BIL|20250721|09:38:58.430496|S|12|91.655|0|12
C|BIL|20250721|09:39:10.565398|S|12|91.655|0|12
C|BIL|20250721|09:39:22.804521|S|12|91.655|0|12
C|BIL|20250721|09:39:34.953771|S|12|91.655|0|12
C|BIL|20250721|09:39:46.419053|S|12|91.655|0|12
C|BIL|20250721|09:39:58.417948|S|12|91.655|0|12
C|BIL|20250721|09:40:10.534360|S|12|91.655|0|12
C|BIL|20250721|09:40:22.739274|S|12|91.655|0|12
C|BIL|20250721|09:40:34.435203|S|12|91.655|0|12
C|BIL|20250721|09:40:46.554988|S|12|91.655|0|12
C|BIL|20250721|09:40:58.695648|S|12|91.655|0|12
C|BIL|20250721|09:41:10.607874|S|12|91.655|0|12
C|BIL|20250721|09:41:22.414579|S|12|91.655|0|12
C|BIL|20250721|09:41:34.388647|S|12|91.655|0|12
C|BIL|20250721|09:41:47.790712|S|12|91.655|0|12
C|BIL|20250721|09:41:59.516689|S|12|91.655|0|12
C|BIL|20250721|09:42:10.844229|S|12|91.655|0|12
C|BIL|20250721|09:42:22.697151|S|12|91.655|0|12
C|BIL|20250721|09:42:31.817557|S|91|91.65|0|91
C|BIL|20250721|09:42:34.445086|S|12|91.655|0|12
C|BIL|20250721|09:42:47.991834|S|12|91.655|0|12
C|BIL|20250721|09:42:58.399459|S|12|91.655|0|12
C|BIL|20250721|09:43:10.537510|S|12|91.655|0|12
C|BIL|20250721|09:43:22.394348|S|11|91.655|0|11
C|BIL|20250721|09:43:35.645154|S|11|91.655|0|11
C|BIL|20250721|09:43:47.346278|S|11|91.655|0|11
C|BIL|20250721|09:43:58.587749|S|11|91.655|0|11
C|BIL|20250721|09:44:10.596786|S|11|91.655|0|11
C|BIL|20250721|09:44:22.591461|S|11|91.655|0|11
C|BIL|20250721|09:44:35.339874|S|11|91.655|0|11
C|BIL|20250721|09:44:46.690715|S|11|91.655|0|11
C|BIL|20250721|09:44:59.118946|S|11|91.655|0|11
C|BIL|20250721|09:45:10.423826|S|11|91.655|0|11
C|BIL|20250721|09:45:22.441613|S|11|91.655|0|11
C|BIL|20250721|09:45:34.503674|S|11|91.655|0|11
C|BIL|20250721|09:45:46.703888|S|11|91.655|0|11
C|BIL|20250721|09:45:58.579907|S|11|91.655|0|11
C|BIL|20250721|09:46:10.465975|S|11|91.655|0|11
C|BIL|20250721|09:46:22.574318|S|11|91.655|0|11
C|BIL|20250721|09:46:40.682261|S|1|91.655|0|1
C|BIL|20250721|09:46:52.883136|S|1|91.655|0|1
C|BIL|20250721|09:47:04.853693|S|1|91.655|0|1
C|BIL|20250721|09:47:16.433656|S|1|91.655|0|1
C|BIL|20250721|09:47:28.617796|S|1|91.655|0|1
C|BIL|20250721|10:01:23.600195|S|100|91.655|0|100
C|BIL|20250721|10:33:41.466320|S|100|91.655|0|100
C|BIL|20250721|10:40:12.254145|S|100|91.655|0|100
C|BIL|20250721|10:51:30.092075|S|98|91.655|0|98
C|BIL|20250721|10:52:01.215765|S|50|91.655|0|50
C|BIL|20250721|10:53:10.764964|S|50|91.655|0|50
C|BIL|20250721|10:53:38.873981|S|50|91.655|0|50
C|BIL|20250721|10:53:50.932025|S|50|91.655|0|50
C|BIL|20250721|10:54:02.918743|S|50|91.655|0|50
C|BIL|20250721|10:54:15.023126|S|50|91.655|0|50
C|BIL|20250721|10:54:26.672281|S|50|91.655|0|50
C|BIL|20250721|10:54:38.497130|S|50|91.655|0|50
C|BIL|20250721|10:54:51.224322|S|50|91.655|0|50
C|BIL|20250721|10:55:04.208707|S|50|91.655|0|50
C|BIL|20250721|10:55:51.511082|S|50|91.655|0|50
C|BIL|20250721|10:56:18.707874|S|25|91.655|0|25
C|BIL|20250721|11:01:23.845327|S|100|91.655|0|100
C|BIL|20250721|11:03:17.594409|S|100|91.655|0|100
C|BIL|20250721|11:05:42.907686|S|690|91.65|0|690
C|BIL|20250721|11:49:54.654105|S|100|91.655|0|100
C|BIL|20250721|11:51:28.577035|S|83|91.65|0|83
C|BIL|20250721|11:52:37.339980|S|78|91.65|0|78
C|BIL|20250721|11:53:42.119506|S|78|91.65|0|78
C|BIL|20250721|11:54:47.418358|S|30|91.65|0|30
C|BIL|20250721|11:55:39.161150|S|31|91.65|0|31
C|BIL|20250721|11:57:52.196276|S|259|91.65|0|259
C|BIL|20250721|12:22:26.873456|S|100|91.655|0|100
C|BIL|20250721|12:57:10.554880|S|202|91.65|0|202
C|BIL|20250721|13:00:29.069818|S|100|91.655|0|100
C|BIL|20250721|13:55:31.610020|S|100|91.655|0|100
C|BIL|20250721|14:17:02.689052|S|25|91.65|0|25
C|BIL|20250721|14:18:10.895764|S|13|91.65|0|13
C|BIL|20250721|14:18:57.117955|S|12|91.65|0|12
C|BIL|20250721|14:47:00.980186|S|31|91.65|0|31
C|BIL|20250721|14:48:01.578770|S|15|91.65|0|15
C|BIL|20250721|14:48:55.780161|S|16|91.65|0|16
C|BIL|20250721|14:57:18.108311|S|60|91.65|0|60
C|BIL|20250721|14:57:25.212683|S|82|91.65|0|82
C|BIL|20250721|14:57:27.830364|S|59|91.65|0|59
C|BIL|20250721|15:13:14.619616|S|10|91.65|0|10
C|BIL|20250721|15:14:22.382381|S|6|91.65|0|6
C|BIL|20250721|15:15:08.961750|S|5|91.65|0|5
C|BIL|20250721|15:52:47.834708|S|72|91.65|0|72
C|BIL|20250721|15:52:58.834550|S|62|91.65|0|62
C|BIL|20250721|15:53:03.593636|S|55|91.65|0|55
C|BIL|20250721|15:53:07.776553|S|57|91.65|0|57
C|BIL|20250721|15:58:52.378048|S|800|91.65|0|800
C|BIL|20250721|15:59:29.591681|S|192|91.65|0|192
C|BIL|20250721|15:59:29.591966|S|700|91.65|0|700
C|BILI|20250721|09:30:33.242566|S|10|25.03|0|10
C|BILI|20250721|09:30:33.242630|S|10|25.03|0|10
C|BILI|20250721|09:34:34.916681|S|4|24.955|0|4
C|BILI|20250721|09:37:12.840526|S|10|25.07|0|10
C|BILI|20250721|09:37:12.840588|S|10|25.07|0|10
C|BILI|20250721|09:37:12.840644|S|10|25.07|0|10
C|BILI|20250721|09:37:12.840699|S|10|25.07|0|10
C|BILI|20250721|09:37:12.840767|S|10|25.07|0|10
C|BILI|20250721|09:37:12.840836|S|10|25.07|0|10
C|BILI|20250721|09:40:42.163551|S|27|24.99|0|27
C|BILI|20250721|09:40:46.164035|S|100|24.995|0|100
C|BILI|20250721|09:49:58.257115|S|100|24.97|0|100
C|BILI|20250721|09:50:10.061693|S|189|24.96|0|189
C|BILI|20250721|09:50:10.061705|S|10|24.96|0|10
C|BILI|20250721|10:11:10.167943|S|100|25.04|0|100
C|BILI|20250721|10:12:24.093638|S|2|25|0|2
C|BILI|20250721|10:22:08.683357|S|100|25.055|0|100
C|BILI|20250721|10:54:07.954217|S|100|25.07|0|100
C|BILI|20250721|10:58:43.719335|S|100|25.15|0|100
C|BILI|20250721|11:39:40.296194|S|10|24.985|0|10
C|BILI|20250721|11:39:40.296257|S|10|24.985|0|10
C|BILI|20250721|11:56:59.562152|S|10|25.005|0|10
C|BILI|20250721|12:02:16.839183|S|100|24.99|0|100
C|BILI|20250721|12:21:48.560730|S|100|24.915|0|100
C|BILI|20250721|13:05:56.265113|S|86|25.04|0|86
C|BILI|20250721|13:59:31.236607|S|120|24.995|0|120
C|BILI|20250721|13:59:31.236962|S|6|24.995|0|6
C|BILI|20250721|14:55:41.969935|S|2|24.975|0|2
C|BILI|20250721|15:42:21.587874|S|1|24.92|0|1
C|BILI|20250721|15:42:36.797593|S|112|24.915|0|112
C|BILI|20250721|15:57:54.331185|S|100|24.95|0|100
C|BILI|20250721|15:59:49.065859|S|90|24.945|0|90
C|BILI|20250721|15:59:49.635127|S|62|24.945|0|62
C|BILI|20250721|15:59:54.489058|S|12|24.945|0|12
C|BILI|20250721|15:59:54.578431|S|1|24.945|0|1
C|BILI|20250721|15:59:54.873574|S|100|24.94|0|100
C|BILL|20250721|10:45:41.478108|S|50|45.335|0|50
C|BILL|20250721|10:47:26.243990|S|100|45.35|0|100
C|BILL|20250721|10:54:52.249781|S|100|45.445|0|100
C|BILL|20250721|13:46:06.567240|S|2|45.81|0|2
C|BILL|20250721|14:01:13.002843|S|10|45.92|0|10
C|BILL|20250721|15:44:29.731741|S|1|45.37|0|1
C|BILL|20250721|15:48:39.102139|S|100|45.295|0|100
C|BILL|20250721|15:49:39.648057|S|44|45.27|0|44
C|BILL|20250721|15:49:39.648473|S|56|45.27|0|56
C|BILL|20250721|15:52:28.794193|S|63|45.24|0|63
C|BILL|20250721|15:55:46.334598|S|100|45.23|0|100
C|BILL|20250721|15:55:54.181083|S|200|45.245|0|200
C|BILL|20250721|15:56:47.078060|S|34|45.29|0|34
C|BILL|20250721|15:59:00.470020|S|30|45.3|0|30
C|BILL|20250721|15:59:43.626104|S|12|45.33|0|12
C|BILL|20250721|15:59:49.916241|S|28|45.27|0|28
C|BILL|20250721|15:59:49.916805|S|22|45.27|0|22
C|BILZ|20250721|13:25:46.220800|S|100|101.09|0|100
C|BILZ|20250721|13:29:32.558648|S|80|101.09|0|80
C|BINC|20250721|13:01:37.070774|S|100|52.67|0|100
C|BINC|20250721|14:38:21.138065|S|12|52.66|0|12
C|BINC|20250721|14:38:21.138065|S|52|52.66|0|52
C|BINC|20250721|14:38:55.439829|S|88|52.66|0|88
C|BINC|20250721|15:05:07.413455|S|63|52.65|0|63
C|BINC|20250721|15:11:32.844812|S|7|52.65|0|7
C|BINC|20250721|15:11:32.844812|S|37|52.65|0|37
C|BINC|20250721|15:37:01.305383|S|17|52.65|0|17
C|BINC|20250721|15:48:49.648331|S|83|52.65|0|83
C|BINC|20250721|15:48:49.648332|S|7|52.65|0|7
C|BIO|20250721|11:57:59.884233|S|1|245.13|0|1
C|BIO|20250721|11:58:07.549801|S|1|245.18|0|1
C|BIO|20250721|12:40:13.408388|S|25|244.67|0|25
C|BIO|20250721|14:39:11.024480|S|50|246.61|0|50
C|BIO|20250721|14:39:11.024481|S|50|246.42|0|50
C|BIO|20250721|14:41:41.571197|S|100|246.39|0|100
C|BIO|20250721|15:14:49.788546|S|1|245.2|0|1
C|BIO|20250721|15:31:32.385788|S|50|245.46|0|50
C|BIO|20250721|15:48:10.422766|S|1|244.98|0|1
C|BIO|20250721|15:49:10.161893|S|14|245.18|0|14
C|BIO|20250721|15:51:01.000179|S|41|244.93|0|41
C|BIOX|20250721|10:54:04.651959|S|100|3.6|0|100
C|BIOX|20250721|14:43:07.310403|S|107|3.58|0|107
C|BIOX|20250721|14:50:15.611380|S|77|3.58|0|77
C|BIP|20250721|09:42:14.265160|S|21|32.22|0|21
C|BIP|20250721|12:50:46.786009|S|100|32.46|0|100
C|BIP|20250721|13:31:31.060416|S|100|32.36|0|100
C|BIP|20250721|14:08:07.532956|S|100|32.29|0|100
C|BIP|20250721|15:54:34.361637|S|41|32.31|0|41
C|BIPC|20250721|10:48:00.089438|S|1|41.52|0|1
C|BIPC|20250721|12:39:10.628530|S|84|41.58|0|84
C|BIPC|20250721|12:39:10.628596|S|16|41.58|0|16
C|BIPC|20250721|15:41:57.032756|S|3|41.27|0|3
C|BIPC|20250721|15:50:10.277502|S|12|41.26|0|12
C|BIPC|20250721|15:56:29.998252|S|57|41.4|0|57
C|BIPC|20250721|15:58:20.333691|S|5|41.33|0|5
C|BIPC|20250721|15:59:47.107689|S|100|41.3|0|100
C|BIPC|20250721|15:59:47.670819|S|50|41.31|0|50
C|BIPC|20250721|15:59:47.670819|S|14|41.31|0|14
C|BIRK|20250721|10:02:16.025196|S|100|49.09|0|100
C|BIRK|20250721|10:28:05.044063|S|100|49.67|0|100
C|BIRK|20250721|10:32:34.387012|S|100|49.605|0|100
C|BIRK|20250721|10:33:21.380409|S|100|49.58|0|100
C|BIRK|20250721|10:33:21.380436|S|20|49.58|0|20
C|BIRK|20250721|10:33:21.380437|S|45|49.57|0|45
C|BIRK|20250721|11:01:46.943484|S|100|49.375|0|100
C|BIRK|20250721|11:27:48.023592|S|100|49.615|0|100
C|BIRK|20250721|11:59:14.343631|S|3|49.57|0|3
C|BIRK|20250721|12:00:10.854790|S|5|49.57|0|5
C|BIRK|20250721|12:00:10.854851|S|5|49.55|0|5
C|BIRK|20250721|12:10:30.481570|S|100|49.61|0|100
C|BIRK|20250721|12:12:46.254739|S|100|49.58|0|100
C|BIRK|20250721|12:56:15.349725|S|100|49.69|0|100
C|BIRK|20250721|13:51:55.638476|S|98|49.69|0|98
C|BIRK|20250721|14:39:02.043514|S|2|49.7|0|2
C|BIRK|20250721|15:29:19.451793|S|6|49.46|0|6
C|BIRK|20250721|15:29:19.451806|S|6|49.46|0|6
C|BIRK|20250721|15:29:19.451814|S|120|49.46|0|120
C|BIRK|20250721|15:32:20.406189|S|5|49.48|0|5
C|BIRK|20250721|15:36:04.311912|S|3|49.48|0|3
C|BIRK|20250721|15:42:17.370424|S|100|49.43|0|100
C|BIRK|20250721|15:54:40.452529|S|199|49.345|0|199
C|BIRK|20250721|15:56:15.813635|S|85|49.29|0|85
C|BIRK|20250721|15:56:15.813635|S|15|49.29|0|15
C|BIRK|20250721|15:58:16.220558|S|62|49.34|0|62
C|BIRK|20250721|15:58:31.175145|S|138|49.33|0|138
C|BIRK|20250721|15:58:31.244349|S|100|49.29|0|100
C|BIRK|20250721|15:58:56.013644|S|100|49.245|0|100
C|BIRK|20250721|15:59:01.010467|S|34|49.25|0|34
C|BIRK|20250721|15:59:01.242753|S|3|49.245|0|3
C|BIRK|20250721|15:59:01.242826|S|89|49.245|0|89
C|BIRK|20250721|15:59:01.424198|S|3|49.24|0|3
C|BIRK|20250721|15:59:46.878339|S|139|49.275|0|139
C|BIS|20250721|09:47:35.528580|S|100|16.17|0|100
C|BIT|20250721|15:59:56.970645|S|1|14.555|0|1
C|BITB|20250721|09:32:47.832526|S|300|64.495|0|300
C|BITB|20250721|09:32:48.057715|S|300|64.495|0|300
C|BITB|20250721|09:32:52.279886|S|300|64.485|0|300
C|BITB|20250721|09:32:52.279996|S|36|64.485|0|36
C|BITB|20250721|09:43:44.663377|S|28|64.57|0|28
C|BITB|20250721|10:20:18.825744|S|100|64.71|0|100
C|BITB|20250721|10:20:18.825744|S|100|64.71|0|100
C|BITB|20250721|11:53:40.895205|S|100|64.47|0|100
C|BITB|20250721|15:10:05.818974|S|300|63.79|0|300
C|BITB|20250721|15:59:18.339621|S|100|63.44|0|100
C|BITB|20250721|15:59:19.988224|S|100|63.44|0|100
C|BITB|20250721|15:59:22.773023|S|100|63.43|0|100
C|BITB|20250721|15:59:25.308845|S|100|63.44|0|100
C|BITB|20250721|15:59:27.290092|S|100|63.44|0|100
C|BITB|20250721|15:59:27.290185|S|100|63.44|0|100
C|BITB|20250721|15:59:28.031525|S|100|63.45|0|100
C|BITB|20250721|15:59:28.040286|S|100|63.45|0|100
C|BITB|20250721|15:59:30.963968|S|191|63.465|0|191
C|BITF|20250721|09:35:14.070490|S|194|1.07|0|194
C|BITF|20250721|09:35:18.353107|S|100|1.07|0|100
C|BITF|20250721|09:35:19.374217|S|100|1.07|0|100
C|BITF|20250721|09:36:37.346426|S|100|1.07|0|100
C|BITF|20250721|09:37:20.741008|S|100|1.075|0|100
C|BITF|20250721|09:37:20.777780|S|500|1.09|0|500
C|BITF|20250721|09:39:03.824576|S|186|1.125|0|186
C|BITF|20250721|09:39:20.283882|S|100|1.125|0|100
C|BITF|20250721|09:39:37.304239|S|100|1.12|0|100
C|BITF|20250721|09:40:23.575592|S|100|1.125|0|100
C|BITF|20250721|09:51:06.414282|S|45|1.15|0|45
C|BITF|20250721|09:51:06.414486|S|2600|1.15|0|2600
C|BITF|20250721|10:02:03.599883|S|98|1.14|0|98
C|BITF|20250721|10:02:03.600158|S|5902|1.14|0|5902
C|BITF|20250721|10:05:00.195512|S|15000|1.16|0|15000
C|BITF|20250721|10:13:43.930845|S|1300|1.15|0|1300
C|BITF|20250721|10:13:43.930845|S|1000|1.15|0|1000
C|BITF|20250721|10:19:18.028283|S|3416|1.195|0|3416
C|BITF|20250721|10:24:09.478224|S|70|1.19|0|70
C|BITF|20250721|10:24:09.478508|S|755|1.19|0|755
C|BITF|20250721|10:34:24.741181|S|2253|1.2|0|2253
C|BITF|20250721|10:45:56.218156|S|45|1.215|0|45
C|BITF|20250721|10:56:45.572120|S|100|1.2|0|100
C|BITF|20250721|10:56:45.572120|S|100|1.2|0|100
C|BITF|20250721|10:56:45.572120|S|100|1.2|0|100
C|BITF|20250721|11:04:44.991052|S|181|1.19|0|181
C|BITF|20250721|11:24:32.463034|S|30|1.18|0|30
C|BITF|20250721|11:41:15.300993|S|1000|1.19|0|1000
C|BITF|20250721|12:00:13.373374|S|8445|1.18|0|8445
C|BITF|20250721|12:00:13.373559|S|6555|1.18|0|6555
C|BITF|20250721|12:00:47.716183|S|100|1.17|0|100
C|BITF|20250721|12:00:53.964002|S|2400|1.18|0|2400
C|BITF|20250721|12:00:53.964205|S|2400|1.18|0|2400
C|BITF|20250721|12:00:53.964220|S|2400|1.18|0|2400
C|BITF|20250721|12:00:53.965131|S|2400|1.18|0|2400
C|BITF|20250721|12:00:53.965143|S|2400|1.18|0|2400
C|BITF|20250721|12:01:13.290251|S|7200|1.18|0|7200
C|BITF|20250721|12:01:13.290262|S|2400|1.18|0|2400
C|BITF|20250721|12:01:13.290270|S|5400|1.18|0|5400
C|BITF|20250721|12:05:54.759528|S|5|1.17|0|5
C|BITF|20250721|12:08:06.793956|S|135|1.17|0|135
C|BITF|20250721|12:09:09.012099|S|430|1.17|0|430
C|BITF|20250721|12:09:48.080114|S|600|1.17|0|600
C|BITF|20250721|12:21:21.231794|S|25|1.15|0|25
C|BITF|20250721|12:23:11.059481|S|2500|1.15|0|2500
C|BITF|20250721|12:23:20.046093|S|65|1.15|0|65
C|BITF|20250721|12:23:20.046094|S|180|1.15|0|180
C|BITF|20250721|12:23:49.640127|S|100|1.15|0|100
C|BITF|20250721|12:26:27.720404|S|500|1.15|0|500
C|BITF|20250721|12:27:43.642360|S|100|1.155|0|100
C|BITF|20250721|12:27:43.642360|S|15|1.155|0|15
C|BITF|20250721|12:30:42.065306|S|375|1.155|0|375
C|BITF|20250721|12:33:51.167646|S|200|1.16|0|200
C|BITF|20250721|14:13:26.974945|S|104|1.15|0|104
C|BITF|20250721|14:13:26.975722|S|104|1.15|0|104
C|BITF|20250721|14:13:26.976474|S|104|1.15|0|104
C|BITF|20250721|14:13:36.642138|S|688|1.15|0|688
C|BITF|20250721|14:46:36.380753|S|100|1.14|0|100
C|BITF|20250721|14:46:56.957263|S|4|1.14|0|4
C|BITF|20250721|14:48:19.018590|S|3046|1.14|0|3046
C|BITF|20250721|15:39:49.479866|S|300|1.14|0|300
C|BITF|20250721|15:51:09.970068|S|5978|1.13|0|5978
C|BITF|20250721|15:54:41.568871|S|54|1.12|0|54
C|BITF|20250721|15:58:15.557953|S|48|1.13|0|48
C|BITF|20250721|15:58:39.780086|S|100|1.13|0|100
C|BITF|20250721|15:58:39.780086|S|100|1.13|0|100
C|BITF|20250721|15:58:39.780086|S|52|1.13|0|52
C|BITF|20250721|15:58:39.780086|S|100|1.13|0|100
C|BITF|20250721|15:58:39.780086|S|100|1.13|0|100
C|BITF|20250721|15:58:39.780088|S|100|1.13|0|100
C|BITF|20250721|15:58:39.780088|S|100|1.13|0|100
C|BITF|20250721|15:58:39.780088|S|100|1.13|0|100
C|BITF|20250721|15:58:39.780088|S|100|1.13|0|100
C|BITI|20250721|09:36:40.644499|S|100|17.85|0|100
C|BITI|20250721|09:36:40.644499|S|100|17.85|0|100
C|BITI|20250721|09:50:00.096849|S|400|17.76|0|400
C|BITI|20250721|10:01:38.146919|S|100|17.78|0|100
C|BITI|20250721|10:11:05.135207|S|100|17.83|0|100
C|BITI|20250721|10:17:27.944212|S|100|17.77|0|100
C|BITI|20250721|10:22:31.271319|S|400|17.74|0|400
C|BITI|20250721|10:33:07.134437|S|300|17.75|0|300
C|BITI|20250721|10:50:22.711046|S|100|17.76|0|100
C|BITI|20250721|10:50:22.711046|S|6200|17.76|0|6200
C|BITI|20250721|10:50:22.711046|S|1300|17.76|0|1300
C|BITI|20250721|10:54:21.102833|S|100|17.77|0|100
C|BITI|20250721|10:54:47.198063|S|100|17.77|0|100
C|BITI|20250721|10:55:20.893088|S|100|17.77|0|100
C|BITI|20250721|10:55:37.392213|S|100|17.77|0|100
C|BITI|20250721|10:59:23.961501|S|260|17.77|0|260
C|BITI|20250721|11:20:19.997588|S|100|17.76|0|100
C|BITI|20250721|11:59:09.969589|S|100|17.85|0|100
C|BITI|20250721|12:06:26.600353|S|100|17.89|0|100
C|BITI|20250721|12:06:33.850516|S|192|17.89|0|192
C|BITI|20250721|12:13:02.473622|S|100|17.92|0|100
C|BITI|20250721|12:16:55.478982|S|44|17.93|0|44
C|BITI|20250721|12:16:55.478982|S|256|17.93|0|256
C|BITI|20250721|12:17:16.793635|S|800|17.93|0|800
C|BITI|20250721|12:24:47.611705|S|800|17.95|0|800
C|BITI|20250721|13:03:43.900701|S|500|17.92|0|500
C|BITI|20250721|13:32:32.505157|S|400|17.96|0|400
C|BITI|20250721|13:34:10.410855|S|400|17.94|0|400
C|BITI|20250721|13:56:42.974580|S|500|17.92|0|500
C|BITI|20250721|14:22:09.107906|S|450|17.86|0|450
C|BITI|20250721|14:27:54.829616|S|100|17.9|0|100
C|BITI|20250721|14:28:08.093972|S|100|17.9|0|100
C|BITI|20250721|14:39:37.512105|S|200|17.95|0|200
C|BITI|20250721|14:47:14.324898|S|175|18.01|0|175
C|BITI|20250721|14:50:14.546573|S|300|18|0|300
C|BITI|20250721|14:50:42.294457|S|400|18|0|400
C|BITI|20250721|15:29:30.236909|S|300|18.03|0|300
C|BITI|20250721|15:38:19.258031|S|300|18.07|0|300
C|BITI|20250721|15:40:39.538185|S|300|18.06|0|300
C|BITI|20250721|15:58:39.684970|S|100|18.07|0|100
C|BITO|20250721|09:45:12.800699|S|100|22.81|0|100
C|BITO|20250721|09:47:25.446542|S|300|22.82|0|300
C|BITO|20250721|09:47:52.743104|S|200|22.82|0|200
C|BITO|20250721|09:47:52.743176|S|100|22.82|0|100
C|BITO|20250721|09:48:52.970863|S|100|22.83|0|100
C|BITO|20250721|09:49:06.531727|S|1|22.845|0|1
C|BITO|20250721|09:49:09.782080|S|100|22.84|0|100
C|BITO|20250721|09:49:09.782097|S|100|22.84|0|100
C|BITO|20250721|09:49:16.196150|S|500|22.85|0|500
C|BITO|20250721|09:49:57.090009|S|300|22.85|0|300
C|BITO|20250721|09:49:57.099817|S|200|22.85|0|200
C|BITO|20250721|09:50:01.478214|S|1150|22.85|0|1150
C|BITO|20250721|09:52:46.548036|S|100|22.86|0|100
C|BITO|20250721|09:53:17.868896|S|1700|22.87|0|1700
C|BITO|20250721|09:54:31.377279|S|1|22.865|0|1
C|BITO|20250721|09:55:59.577433|S|100|22.84|0|100
C|BITO|20250721|09:55:59.577471|S|1|22.84|0|1
C|BITO|20250721|10:01:38.146906|S|197|22.82|0|197
C|BITO|20250721|10:09:45.969101|S|6|22.77|0|6
C|BITO|20250721|10:20:18.827928|S|200|22.85|0|200
C|BITO|20250721|10:22:10.808494|S|100|22.87|0|100
C|BITO|20250721|10:22:11.096067|S|200|22.87|0|200
C|BITO|20250721|10:22:11.096162|S|100|22.87|0|100
C|BITO|20250721|10:23:01.995115|S|500|22.87|0|500
C|BITO|20250721|10:44:55.569512|S|45|22.89|0|45
C|BITO|20250721|10:59:23.961749|S|293|22.84|0|293
C|BITO|20250721|10:59:23.961749|S|7|22.84|0|7
C|BITO|20250721|11:08:08.247999|S|200|22.8|0|200
C|BITO|20250721|11:25:56.873274|S|2|22.855|0|2
C|BITO|20250721|11:27:13.948488|S|1298|22.82|0|1298
C|BITO|20250721|11:27:52.414100|S|400|22.82|0|400
C|BITO|20250721|11:35:35.170708|S|500|22.77|0|500
C|BITO|20250721|11:36:27.143274|S|600|22.76|0|600
C|BITO|20250721|11:49:04.003530|S|51|22.76|0|51
C|BITO|20250721|11:58:08.544428|S|50|22.73|0|50
C|BITO|20250721|11:58:10.851775|S|131|22.73|0|131
C|BITO|20250721|11:58:10.851775|S|50|22.73|0|50
C|BITO|20250721|12:01:10.654509|S|1|22.735|0|1
C|BITO|20250721|12:01:26.231639|S|50|22.72|0|50
C|BITO|20250721|12:05:22.821571|S|400|22.695|0|400
C|BITO|20250721|12:11:00.215414|S|1|22.66|0|1
C|BITO|20250721|12:12:34.282952|S|50|22.66|0|50
C|BITO|20250721|12:12:34.282967|S|850|22.66|0|850
C|BITO|20250721|12:18:06.012008|S|100|22.61|0|100
C|BITO|20250721|12:20:32.744523|S|1100|22.59|0|1100
C|BITO|20250721|12:21:45.836281|S|400|22.59|0|400
C|BITO|20250721|12:21:55.533186|S|400|22.59|0|400
C|BITO|20250721|12:22:03.075271|S|50|22.58|0|50
C|BITO|20250721|12:22:07.543406|S|50|22.58|0|50
C|BITO|20250721|12:22:07.543415|S|50|22.58|0|50
C|BITO|20250721|12:23:30.881771|S|50|22.59|0|50
C|BITO|20250721|12:23:31.407713|S|50|22.59|0|50
C|BITO|20250721|12:23:32.460941|S|600|22.59|0|600
C|BITO|20250721|12:23:32.497107|S|50|22.59|0|50
C|BITO|20250721|12:23:59.042112|S|150|22.59|0|150
C|BITO|20250721|12:24:03.143406|S|300|22.6|0|300
C|BITO|20250721|12:24:14.254176|S|1500|22.6|0|1500
C|BITO|20250721|12:24:15.826167|S|50|22.6|0|50
C|BITO|20250721|12:24:34.133324|S|300|22.6|0|300
C|BITO|20250721|12:25:01.855060|S|50|22.6|0|50
C|BITO|20250721|12:25:01.855068|S|50|22.6|0|50
C|BITO|20250721|12:25:01.855131|S|50|22.6|0|50
C|BITO|20250721|12:25:14.683217|S|300|22.61|0|300
C|BITO|20250721|12:25:26.091415|S|200|22.61|0|200
C|BITO|20250721|12:25:26.460162|S|100|22.61|0|100
C|BITO|20250721|12:25:41.871515|S|50|22.62|0|50
C|BITO|20250721|12:26:33.456636|S|300|22.64|0|300
C|BITO|20250721|12:27:06.600567|S|900|22.65|0|900
C|BITO|20250721|12:30:41.277701|S|100|22.66|0|100
C|BITO|20250721|12:30:41.277702|S|300|22.66|0|300
C|BITO|20250721|12:30:41.277722|S|50|22.66|0|50
C|BITO|20250721|12:30:41.277722|S|100|22.66|0|100
C|BITO|20250721|12:30:58.191216|S|50|22.66|0|50
C|BITO|20250721|12:30:58.191233|S|800|22.66|0|800
C|BITO|20250721|12:33:02.804242|S|50|22.67|0|50
C|BITO|20250721|12:33:02.804350|S|50|22.67|0|50
C|BITO|20250721|12:33:15.116188|S|300|22.67|0|300
C|BITO|20250721|12:33:15.117284|S|50|22.67|0|50
C|BITO|20250721|12:34:01.078915|S|50|22.66|0|50
C|BITO|20250721|12:35:35.254531|S|500|22.69|0|500
C|BITO|20250721|12:37:50.980102|S|100|22.67|0|100
C|BITO|20250721|12:37:54.575954|S|100|22.67|0|100
C|BITO|20250721|12:40:10.097709|S|300|22.64|0|300
C|BITO|20250721|12:40:40.811463|S|100|22.64|0|100
C|BITO|20250721|12:40:54.914578|S|300|22.64|0|300
C|BITO|20250721|12:41:47.084214|S|740|22.66|0|740
C|BITO|20250721|12:44:43.053914|S|300|22.64|0|300
C|BITO|20250721|12:45:36.432774|S|100|22.64|0|100
C|BITO|20250721|12:54:56.002169|S|500|22.63|0|500
C|BITO|20250721|13:05:12.429754|S|20|22.67|0|20
C|BITO|20250721|13:05:12.429766|S|289|22.67|0|289
C|BITO|20250721|13:23:43.936033|S|200|22.64|0|200
C|BITO|20250721|13:36:36.988960|S|2|22.595|0|2
C|BITO|20250721|13:48:46.110317|S|5|22.59|0|5
C|BITO|20250721|13:49:30.541289|S|71|22.58|0|71
C|BITO|20250721|13:55:36.867740|S|300|22.64|0|300
C|BITO|20250721|14:21:56.624755|S|300|22.68|0|300
C|BITO|20250721|14:22:08.834896|S|70|22.71|0|70
C|BITO|20250721|14:24:40.998648|S|100|22.68|0|100
C|BITO|20250721|14:28:15.357008|S|305|22.68|0|305
C|BITO|20250721|14:30:29.793622|S|50|22.66|0|50
C|BITO|20250721|14:32:42.324858|S|300|22.64|0|300
C|BITO|20250721|14:32:42.324858|S|100|22.64|0|100
C|BITO|20250721|14:32:43.445994|S|50|22.64|0|50
C|BITO|20250721|14:33:05.515476|S|768|22.62|0|768
C|BITO|20250721|14:35:32.007963|S|93|22.62|0|93
C|BITO|20250721|14:43:15.741353|S|5|22.57|0|5
C|BITO|20250721|14:45:29.327995|S|300|22.57|0|300
C|BITO|20250721|14:45:29.589091|S|50|22.57|0|50
C|BITO|20250721|14:45:38.956450|S|50|22.57|0|50
C|BITO|20250721|14:45:45.367337|S|5|22.57|0|5
C|BITO|20250721|14:46:55.081513|S|300|22.54|0|300
C|BITO|20250721|14:48:26.497227|S|30|22.52|0|30
C|BITO|20250721|14:48:27.922847|S|50|22.51|0|50
C|BITO|20250721|14:50:56.341555|S|100|22.54|0|100
C|BITO|20250721|14:50:56.341588|S|435|22.54|0|435
C|BITO|20250721|15:00:47.779747|S|274|22.5|0|274
C|BITO|20250721|15:11:51.569607|S|50|22.55|0|50
C|BITO|20250721|15:11:52.637247|S|30|22.55|0|30
C|BITO|20250721|15:23:21.331082|S|200|22.56|0|200
C|BITO|20250721|15:23:50.529842|S|400|22.57|0|400
C|BITO|20250721|15:29:17.715332|S|10|22.5|0|10
C|BITO|20250721|15:31:19.320874|S|400|22.5|0|400
C|BITO|20250721|15:31:22.542870|S|300|22.495|0|300
C|BITO|20250721|15:33:16.235161|S|100|22.46|0|100
C|BITO|20250721|15:33:25.870890|S|5|22.46|0|5
C|BITO|20250721|15:33:36.098717|S|5|22.46|0|5
C|BITO|20250721|15:33:36.226558|S|10|22.46|0|10
C|BITO|20250721|15:37:07.430459|S|5|22.47|0|5
C|BITO|20250721|15:50:02.128874|S|200|22.45|0|200
C|BITO|20250721|15:50:41.066991|S|684|22.45|0|684
C|BITO|20250721|15:51:00.502989|S|200|22.45|0|200
C|BITO|20250721|15:55:04.434220|S|20|22.45|0|20
C|BITO|20250721|15:55:04.434228|S|5|22.45|0|5
C|BITO|20250721|15:58:16.158136|S|100|22.445|0|100
C|BITO|20250721|15:59:47.803524|S|1|22.425|0|1
C|BITO|20250721|15:59:49.064711|S|94|22.425|0|94
C|BITO|20250721|15:59:50.008854|S|1|22.425|0|1
C|BITO|20250721|15:59:51.109854|S|73|22.425|0|73
C|BITQ|20250721|11:36:38.505718|S|3|22.85|0|3
C|BITQ|20250721|11:40:57.961109|S|6|22.83|0|6
C|BITQ|20250721|11:41:18.140830|S|7|22.83|0|7
C|BITQ|20250721|11:41:34.635456|S|4|22.84|0|4
C|BITQ|20250721|13:46:55.388707|S|200|22.37|0|200
C|BITQ|20250721|14:38:07.838272|S|100|22.25|0|100
C|BITQ|20250721|15:07:14.478507|S|100|22.01|0|100
C|BITQ|20250721|15:13:53.374831|S|100|22.05|0|100
C|BITQ|20250721|15:59:50.877189|S|200|21.78|0|200
C|BITU|20250721|09:34:48.520343|S|100|61.49|0|100
C|BITU|20250721|09:36:13.615225|S|100|61.4|0|100
C|BITU|20250721|09:42:04.901203|S|100|61.74|0|100
C|BITU|20250721|09:43:02.699915|S|100|61.84|0|100
C|BITU|20250721|09:51:35.389413|S|100|62.13|0|100
C|BITU|20250721|09:51:37.238318|S|100|62.11|0|100
C|BITU|20250721|09:53:54.676641|S|100|62.26|0|100
C|BITU|20250721|09:57:09.810223|S|100|61.92|0|100
C|BITU|20250721|10:52:27.873378|S|100|62.07|0|100
C|BITU|20250721|11:00:40.130047|S|100|62.03|0|100
C|BITU|20250721|11:00:41.026642|S|100|62.01|0|100
C|BITU|20250721|11:02:24.338756|S|100|62.03|0|100
C|BITU|20250721|11:05:38.918073|S|100|62.11|0|100
C|BITU|20250721|14:22:33.243518|S|100|61.27|0|100
C|BITU|20250721|14:22:33.243518|S|100|61.27|0|100
C|BITU|20250721|14:29:27.889443|S|100|61.18|0|100
C|BITU|20250721|15:59:49.755120|S|1|59.755|0|1
C|BITU|20250721|15:59:50.030005|S|1|59.755|0|1
C|BITU|20250721|15:59:50.035884|S|1|59.755|0|1
C|BITU|20250721|15:59:51.728917|S|1|59.8|0|1
C|BITU|20250721|15:59:51.954905|S|1|59.8|0|1
C|BITU|20250721|15:59:52.046805|S|1|59.8|0|1
C|BITU|20250721|15:59:52.459761|S|1|59.81|0|1
C|BITU|20250721|15:59:52.809800|S|1|59.82|0|1
C|BITU|20250721|15:59:53.506750|S|1|59.84|0|1
C|BITU|20250721|15:59:53.810638|S|1|59.84|0|1
C|BITU|20250721|15:59:54.124661|S|1|59.84|0|1
C|BITU|20250721|15:59:54.447572|S|1|59.84|0|1
C|BITU|20250721|15:59:54.476567|S|1|59.84|0|1
C|BITU|20250721|15:59:54.634540|S|1|59.84|0|1
C|BITU|20250721|15:59:55.096560|S|1|59.84|0|1
C|BITU|20250721|15:59:57.168363|S|1|59.82|0|1
C|BITU|20250721|15:59:57.757299|S|1|59.84|0|1
C|BITU|20250721|15:59:57.922304|S|1|59.84|0|1
C|BITX|20250721|09:30:09.157387|S|1|64.17|0|1
C|BITX|20250721|09:35:57.766094|S|1|64.25|0|1
C|BITX|20250721|09:36:07.385328|S|100|64.22|0|100
C|BITX|20250721|09:36:07.385396|S|800|64.22|0|800
C|BITX|20250721|09:36:07.385410|S|100|64.22|0|100
C|BITX|20250721|09:36:07.385411|S|100|64.22|0|100
C|BITX|20250721|09:44:32.204218|S|45|64.59|0|45
C|BITX|20250721|09:44:32.204226|S|58|64.59|0|58
C|BITX|20250721|09:44:32.204758|S|100|64.59|0|100
C|BITX|20250721|09:51:37.890725|S|13|64.9|0|13
C|BITX|20250721|09:51:37.890735|S|8|64.9|0|8
C|BITX|20250721|10:04:26.226025|S|577|64.74|0|577
C|BITX|20250721|10:07:11.547538|S|2300|64.66|0|2300
C|BITX|20250721|10:46:38.457207|S|41|65.22|0|41
C|BITX|20250721|10:46:41.754965|S|100|65.22|0|100
C|BITX|20250721|10:46:46.713391|S|13|65.245|0|13
C|BITX|20250721|10:57:52.405574|S|645|64.79|0|645
C|BITX|20250721|10:57:52.405598|S|645|64.79|0|645
C|BITX|20250721|11:07:37.838331|S|632|64.81|0|632
C|BITX|20250721|12:16:28.941238|S|100|63.76|0|100
C|BITX|20250721|12:16:28.941248|S|100|63.76|0|100
C|BITX|20250721|13:04:30.452986|S|400|63.84|0|400
C|BITX|20250721|14:22:33.243365|S|400|64.06|0|400
C|BITX|20250721|14:46:37.814163|S|200|63.21|0|200
C|BITX|20250721|14:57:28.053230|S|50|63.01|0|50
C|BITX|20250721|15:47:51.903863|S|400|62.51|0|400
C|BITX|20250721|15:50:00.066904|S|100|62.61|0|100
C|BITX|20250721|15:59:02.321582|S|106|62.61|0|106
C|BITX|20250721|15:59:10.445390|S|100|62.56|0|100
C|BITX|20250721|15:59:52.214626|S|100|62.56|0|100
C|BITX|20250721|15:59:54.494453|S|400|62.6|0|400
C|BIV|20250721|09:34:49.259067|S|100|76.8|0|100
C|BIV|20250721|09:35:08.663706|S|200|76.8|0|200
C|BIV|20250721|09:36:44.398054|S|100|76.78|0|100
C|BIV|20250721|09:36:44.760179|S|200|76.78|0|200
C|BIV|20250721|09:36:44.908255|S|200|76.78|0|200
C|BIV|20250721|09:36:45.033181|S|200|76.78|0|200
C|BIV|20250721|09:36:48.901402|S|200|76.78|0|200
C|BIV|20250721|09:36:48.995809|S|200|76.78|0|200
C|BIV|20250721|09:39:44.039046|S|100|76.77|0|100
C|BIV|20250721|09:39:51.146455|S|200|76.77|0|200
C|BIV|20250721|09:40:04.663005|S|200|76.77|0|200
C|BIV|20250721|09:40:58.813888|S|200|76.77|0|200
C|BIV|20250721|09:46:21.328773|S|100|76.8|0|100
C|BIV|20250721|09:46:23.361970|S|200|76.8|0|200
C|BIV|20250721|09:47:18.409186|S|30|76.8|0|30
C|BIV|20250721|10:00:45.950576|S|100|76.87|0|100
C|BIV|20250721|10:11:32.915635|S|100|76.87|0|100
C|BIV|20250721|10:11:32.915635|S|100|76.87|0|100
C|BIV|20250721|10:11:50.024024|S|100|76.87|0|100
C|BIV|20250721|10:11:50.024024|S|200|76.87|0|200
C|BIV|20250721|10:20:06.030054|S|3|76.87|0|3
C|BIV|20250721|10:24:41.994249|S|22|76.865|0|22
C|BIV|20250721|10:30:58.975919|S|100|76.86|0|100
C|BIV|20250721|10:35:54.906571|S|100|76.86|0|100
C|BIV|20250721|10:58:12.802660|S|100|76.86|0|100
C|BIV|20250721|10:58:25.107008|S|200|76.86|0|200
C|BIV|20250721|10:58:37.421408|S|200|76.86|0|200
C|BIV|20250721|10:58:49.723314|S|200|76.86|0|200
C|BIV|20250721|10:59:50.026977|S|100|76.86|0|100
C|BIV|20250721|11:15:46.766231|S|100|76.85|0|100
C|BIV|20250721|11:22:22.247522|S|100|76.86|0|100
C|BIV|20250721|11:27:54.592218|S|100|76.85|0|100
C|BIV|20250721|11:40:00.892010|S|100|76.89|0|100
C|BIV|20250721|11:55:20.325148|S|100|76.9|0|100
C|BIV|20250721|12:19:18.092191|S|100|76.88|0|100
C|BIV|20250721|12:23:04.862316|S|100|76.88|0|100
C|BIV|20250721|12:38:27.183815|S|100|76.89|0|100
C|BIV|20250721|12:55:04.578473|S|100|76.89|0|100
C|BIV|20250721|13:15:17.650256|S|100|76.88|0|100
C|BIV|20250721|13:58:26.051671|S|60|76.87|0|60
C|BIV|20250721|13:58:31.054959|S|90|76.86|0|90
C|BIV|20250721|14:06:11.855469|S|100|76.85|0|100
C|BIV|20250721|14:06:11.855469|S|100|76.85|0|100
C|BIV|20250721|14:28:32.313175|S|100|76.87|0|100
C|BIV|20250721|14:35:29.174009|S|100|76.87|0|100
C|BIV|20250721|14:52:12.541566|S|3|76.83|0|3
C|BIV|20250721|14:54:06.121488|S|200|76.83|0|200
C|BIV|20250721|15:09:38.454570|S|200|76.81|0|200
C|BIV|20250721|15:24:34.744902|S|100|76.82|0|100
C|BIV|20250721|15:44:00.193302|S|100|76.82|0|100
C|BIV|20250721|15:47:18.358977|S|200|76.82|0|200
C|BIV|20250721|15:47:33.535330|S|200|76.82|0|200
C|BIV|20250721|15:58:03.445119|S|100|76.8|0|100
C|BIV|20250721|15:58:14.035187|S|100|76.8|0|100
C|BIV|20250721|15:59:50.655615|S|200|76.77|0|200
C|BIVI|20250721|11:58:16.248209|E|1|7.97|0|1
C|BIVI|20250721|11:58:20.607304|E|1|7.97|0|1
C|BIVI|20250721|11:58:20.908972|E|1|7.97|0|1
C|BIVI|20250721|11:58:29.011061|E|1|7.97|0|1
C|BIVI|20250721|11:58:32.360636|E|1|7.97|0|1
C|BIVI|20250721|11:58:33.279157|E|1|7.97|0|1
C|BIVI|20250721|11:58:35.792551|E|1|7.97|0|1
C|BIVI|20250721|11:58:37.896648|E|1|7.97|0|1
C|BIVI|20250721|11:58:44.715720|E|1|7.97|0|1
C|BIVI|20250721|11:58:48.075218|E|1|7.97|0|1
C|BIVI|20250721|12:58:56.978021|E|1|7.69|0|1
C|BIVI|20250721|12:59:35.052974|E|1|7.69|0|1
C|BIVI|20250721|13:00:08.011110|E|1|7.69|0|1
C|BIVI|20250721|13:00:17.230776|E|1|7.69|0|1
C|BIVI|20250721|13:00:21.310987|E|1|7.69|0|1
C|BIVI|20250721|13:00:35.450990|E|1|7.69|0|1
C|BIYA|20250721|11:39:57.278615|S|100|.97|0|100
C|BIYA|20250721|11:39:57.279178|S|86|.97|0|86
C|BIYA|20250721|11:42:18.722505|S|100|.97|0|100
C|BIYA|20250721|11:42:18.723220|S|100|.97|0|100
C|BIYA|20250721|13:15:05.533743|S|100|.91|0|100
C|BIYA|20250721|13:15:05.534568|S|86|.91|0|86
C|BIYA|20250721|13:17:00.529906|S|1000|.92|0|1000
C|BIYA|20250721|13:17:05.847105|S|1000|.92|0|1000
C|BIYA|20250721|13:36:26.740520|S|186|.94|0|186
C|BIYA|20250721|14:34:59.415163|S|186|.87|0|186
C|BIZD|20250721|09:38:33.237644|S|100|16.76|0|100
C|BIZD|20250721|09:38:34.687504|S|100|16.76|0|100
C|BIZD|20250721|09:48:36.762341|S|100|16.68|0|100
C|BIZD|20250721|09:53:33.958270|S|100|16.69|0|100
C|BIZD|20250721|09:54:05.246271|S|100|16.69|0|100
C|BIZD|20250721|09:54:23.530036|S|100|16.7|0|100
C|BIZD|20250721|09:57:50.459075|S|28|16.66|0|28
C|BIZD|20250721|09:58:04.023717|S|100|16.67|0|100
C|BIZD|20250721|10:04:40.820202|S|100|16.64|0|100
C|BIZD|20250721|10:05:53.896023|S|100|16.62|0|100
C|BIZD|20250721|10:07:56.296039|S|100|16.6|0|100
C|BIZD|20250721|11:30:22.066826|S|100|16.64|0|100
C|BIZD|20250721|11:30:22.066826|S|100|16.64|0|100
C|BIZD|20250721|12:17:15.450461|S|1|16.54|0|1
C|BIZD|20250721|13:25:02.185293|S|100|16.63|0|100
C|BIZD|20250721|13:25:02.189636|S|100|16.63|0|100
C|BIZD|20250721|13:29:53.602894|S|100|16.64|0|100
C|BIZD|20250721|13:42:11.417359|S|100|16.61|0|100
C|BIZD|20250721|14:01:17.180741|S|100|16.62|0|100
C|BIZD|20250721|14:01:17.183376|S|100|16.62|0|100
C|BIZD|20250721|14:01:17.185711|S|100|16.62|0|100
C|BIZD|20250721|14:01:17.188377|S|100|16.62|0|100
C|BIZD|20250721|15:02:52.714014|S|200|16.58|0|200
C|BIZD|20250721|15:02:52.714014|S|100|16.58|0|100
C|BIZD|20250721|15:12:32.253962|S|100|16.55|0|100
C|BIZD|20250721|15:12:45.217164|S|200|16.55|0|200
C|BIZD|20250721|15:12:45.219055|S|200|16.55|0|200
C|BIZD|20250721|15:13:53.108387|S|100|16.55|0|100
C|BIZD|20250721|15:14:04.675842|S|100|16.55|0|100
C|BIZD|20250721|15:14:04.678838|S|100|16.55|0|100
C|BIZD|20250721|15:15:25.666579|S|200|16.55|0|200
C|BIZD|20250721|15:15:25.666579|S|27|16.55|0|27
C|BIZD|20250721|15:20:39.786478|S|91|16.555|0|91
C|BIZD|20250721|15:31:08.125055|S|100|16.54|0|100
C|BIZD|20250721|15:31:08.125056|S|100|16.54|0|100
C|BIZD|20250721|15:31:40.251052|S|100|16.54|0|100
C|BIZD|20250721|15:35:04.843396|S|100|16.53|0|100
C|BIZD|20250721|15:35:15.739978|S|100|16.53|0|100
C|BIZD|20250721|15:36:26.173307|S|100|16.53|0|100
C|BIZD|20250721|15:36:42.371917|S|100|16.53|0|100
C|BIZD|20250721|15:43:19.862785|S|91|16.52|0|91
C|BIZD|20250721|15:43:20.272228|S|9|16.52|0|9
C|BIZD|20250721|15:44:47.802270|S|200|16.51|0|200
C|BIZD|20250721|15:44:48.004936|S|200|16.51|0|200
C|BIZD|20250721|15:44:49.839965|S|200|16.51|0|200
C|BIZD|20250721|15:44:49.839965|S|100|16.51|0|100
C|BIZD|20250721|15:47:42.229366|S|200|16.5|0|200
C|BIZD|20250721|15:59:04.699445|S|200|16.5|0|200
C|BIZD|20250721|15:59:53.084858|S|6|16.5|0|6
C|BIZD|20250721|15:59:54.654594|S|4|16.5|0|4
C|BJ|20250721|09:49:13.156669|S|100|105.4|0|100
C|BJ|20250721|09:55:00.798336|S|44|105.23|0|44
C|BJ|20250721|09:55:00.798336|S|25|105.23|0|25
C|BJ|20250721|09:56:19.084676|S|100|105.27|0|100
C|BJ|20250721|09:58:56.796182|S|25|105.34|0|25
C|BJ|20250721|09:58:56.796239|S|63|105.34|0|63
C|BJ|20250721|09:58:56.796303|S|12|105.34|0|12
C|BJ|20250721|10:07:50.971517|S|1|105.63|0|1
C|BJ|20250721|10:14:58.172577|S|30|105.34|0|30
C|BJ|20250721|10:14:58.172577|S|100|105.34|0|100
C|BJ|20250721|10:17:32.674844|S|1|105.38|0|1
C|BJ|20250721|10:30:00.774709|S|100|105.23|0|100
C|BJ|20250721|10:30:16.833292|S|25|105.29|0|25
C|BJ|20250721|10:30:16.833293|S|75|105.29|0|75
C|BJ|20250721|10:35:30.412804|S|1|105.25|0|1
C|BJ|20250721|10:37:00.015711|S|2|105.38|0|2
C|BJ|20250721|10:40:54.705523|S|1|105.5|0|1
C|BJ|20250721|10:50:52.548726|S|2|105.58|0|2
C|BJ|20250721|11:04:06.778411|S|1|105.53|0|1
C|BJ|20250721|11:06:20.850013|S|1|105.66|0|1
C|BJ|20250721|11:12:57.183895|S|63|105.48|0|63
C|BJ|20250721|11:15:27.441572|S|1|105.46|0|1
C|BJ|20250721|11:15:27.441643|S|1|105.46|0|1
C|BJ|20250721|11:15:27.441816|S|1|105.47|0|1
C|BJ|20250721|11:23:33.804257|S|3|105.56|0|3
C|BJ|20250721|11:23:33.804257|S|3|105.56|0|3
C|BJ|20250721|11:23:33.804258|S|1|105.56|0|1
C|BJ|20250721|11:23:33.804258|S|2|105.56|0|2
C|BJ|20250721|11:23:33.804258|S|1|105.56|0|1
C|BJ|20250721|11:23:33.804258|S|1|105.56|0|1
C|BJ|20250721|11:26:14.930407|S|2|105.58|0|2
C|BJ|20250721|11:26:14.930502|S|58|105.58|0|58
C|BJ|20250721|11:30:20.581026|S|1|105.63|0|1
C|BJ|20250721|11:32:02.498322|S|1|105.74|0|1
C|BJ|20250721|11:48:46.580217|S|9|105.62|0|9
C|BJ|20250721|11:48:46.580225|S|53|105.62|0|53
C|BJ|20250721|11:58:41.722911|S|63|105.57|0|63
C|BJ|20250721|12:01:03.038832|S|1|105.62|0|1
C|BJ|20250721|12:16:01.889728|S|5|105.61|0|5
C|BJ|20250721|12:22:15.459872|S|2|105.77|0|2
C|BJ|20250721|12:22:15.459873|S|1|105.77|0|1
C|BJ|20250721|12:26:00.016157|S|41|105.69|0|41
C|BJ|20250721|12:30:23.652888|S|1|105.56|0|1
C|BJ|20250721|12:30:23.652888|S|1|105.56|0|1
C|BJ|20250721|12:30:23.652922|S|1|105.56|0|1
C|BJ|20250721|12:30:23.652923|S|1|105.56|0|1
C|BJ|20250721|12:30:23.653265|S|50|105.55|0|50
C|BJ|20250721|12:42:29.034619|S|1|105.54|0|1
C|BJ|20250721|13:02:01.015342|S|1|105.47|0|1
C|BJ|20250721|13:02:01.015885|S|128|105.47|0|128
C|BJ|20250721|13:30:14.510966|S|84|105.16|0|84
C|BJ|20250721|13:33:16.046242|S|1|105.09|0|1
C|BJ|20250721|13:33:16.046243|S|1|105.09|0|1
C|BJ|20250721|13:38:49.046569|S|20|105.01|0|20
C|BJ|20250721|13:38:49.046569|S|50|105.01|0|50
C|BJ|20250721|13:38:58.209717|S|1|105.02|0|1
C|BJ|20250721|13:44:00.977235|S|63|104.99|0|63
C|BJ|20250721|13:44:00.977261|S|2|104.99|0|2
C|BJ|20250721|13:44:00.977663|S|2|105.02|0|2
C|BJ|20250721|14:00:35.627478|S|1|105.14|0|1
C|BJ|20250721|14:13:35.815583|S|1|105.06|0|1
C|BJ|20250721|14:23:07.260580|S|42|105.01|0|42
C|BJ|20250721|14:37:12.412586|S|1|105.17|0|1
C|BJ|20250721|14:49:06.593646|S|4|104.99|0|4
C|BJ|20250721|14:50:26.121567|S|2|104.98|0|2
C|BJ|20250721|14:50:39.094360|S|2|104.99|0|2
C|BJ|20250721|14:54:08.340427|S|1|104.9|0|1
C|BJ|20250721|14:54:08.340427|S|16|104.91|0|16
C|BJ|20250721|14:54:50.171408|S|4|104.9|0|4
C|BJ|20250721|14:54:52.379259|S|4|104.9|0|4
C|BJ|20250721|14:54:54.688432|S|4|104.9|0|4
C|BJ|20250721|14:54:56.898904|S|3|104.9|0|3
C|BJ|20250721|15:01:33.505044|S|5|104.85|0|5
C|BJ|20250721|15:01:33.505342|S|5|104.85|0|5
C|BJ|20250721|15:01:33.505387|S|2|104.85|0|2
C|BJ|20250721|15:01:33.505395|S|2|104.85|0|2
C|BJ|20250721|15:01:33.505421|S|5|104.85|0|5
C|BJ|20250721|15:01:33.505464|S|81|104.85|0|81
C|BJ|20250721|15:01:33.505856|S|5|104.87|0|5
C|BJ|20250721|15:03:08.457828|S|50|104.83|0|50
C|BJ|20250721|15:03:08.457828|S|50|104.84|0|50
C|BJ|20250721|15:07:46.854252|S|100|104.7|0|100
C|BJ|20250721|15:09:22.091975|S|63|104.76|0|63
C|BJ|20250721|15:09:22.099872|S|3|104.77|0|3
C|BJ|20250721|15:09:22.099945|S|3|104.77|0|3
C|BJ|20250721|15:09:22.099952|S|3|104.77|0|3
C|BJ|20250721|15:09:22.285605|S|3|104.77|0|3
C|BJ|20250721|15:09:22.285731|S|3|104.77|0|3
C|BJ|20250721|15:09:22.285732|S|63|104.77|0|63
C|BJ|20250721|15:09:22.285808|S|31|104.77|0|31
C|BJ|20250721|15:09:22.285808|S|3|104.78|0|3
C|BJ|20250721|15:16:10.846087|S|3|104.87|0|3
C|BJ|20250721|15:23:37.191988|S|100|105.05|0|100
C|BJ|20250721|15:23:37.191989|S|100|105.06|0|100
C|BJ|20250721|15:23:37.191989|S|16|105.06|0|16
C|BJ|20250721|15:30:15.738471|S|59|104.95|0|59
C|BJ|20250721|15:34:08.385330|S|20|104.97|0|20
C|BJ|20250721|15:45:46.879134|S|1|104.87|0|1
C|BJ|20250721|15:46:11.177595|S|50|104.81|0|50
C|BJ|20250721|15:46:11.177627|S|60|104.82|0|60
C|BJ|20250721|15:46:11.177628|S|10|104.82|0|10
C|BJ|20250721|15:46:11.177628|S|20|104.82|0|20
C|BJ|20250721|15:46:11.177628|S|40|104.82|0|40
C|BJ|20250721|15:46:11.177630|S|30|104.82|0|30
C|BJ|20250721|15:46:11.221169|S|18|104.78|0|18
C|BJ|20250721|15:55:37.472055|S|100|104.65|0|100
C|BJ|20250721|15:56:10.684413|S|100|104.67|0|100
C|BJ|20250721|15:58:35.319760|S|100|104.6|0|100
C|BJ|20250721|15:58:50.635367|S|50|104.63|0|50
C|BJ|20250721|15:59:08.823503|S|50|104.67|0|50
C|BJ|20250721|15:59:08.823503|S|100|104.66|0|100
C|BJ|20250721|15:59:46.240174|S|100|104.67|0|100
C|BJ|20250721|15:59:49.742789|S|100|104.71|0|100
C|BJ|20250721|15:59:58.715755|S|100|104.75|0|100
C|BJ|20250721|15:59:58.715755|S|57|104.75|0|57
C|BJRI|20250721|11:13:10.255843|S|75|40.44|0|75
C|BJRI|20250721|11:13:10.255843|S|126|40.44|0|126
C|BJRI|20250721|11:13:10.255912|S|38|40.44|0|38
C|BJRI|20250721|15:10:22.297748|S|111|40.27|0|111
C|BJRI|20250721|15:10:22.297760|S|86|40.27|0|86
C|BJRI|20250721|15:22:05.155728|S|65|40.36|0|65
C|BJRI|20250721|15:22:05.155758|S|23|40.36|0|23
C|BJRI|20250721|15:26:00.103697|S|99|40.27|0|99
C|BJUL|20250721|15:57:59.798096|S|100|47.68|0|100
C|BJUL|20250721|15:58:40.485784|S|100|47.68|0|100
C|BK|20250721|09:33:15.789143|S|50|98.555|0|50
C|BK|20250721|09:33:15.789418|S|50|98.555|0|50
C|BK|20250721|09:33:46.569982|S|50|98.595|0|50
C|BK|20250721|09:37:32.756151|S|100|98.32|0|100
C|BK|20250721|09:38:03.145458|S|100|98.305|0|100
C|BK|20250721|09:38:03.145481|S|50|98.29|0|50
C|BK|20250721|09:38:03.145481|S|50|98.29|0|50
C|BK|20250721|09:38:03.145481|S|50|98.305|0|50
C|BK|20250721|09:38:03.145519|S|50|98.21|0|50
C|BK|20250721|09:38:37.613429|S|50|98.09|0|50
C|BK|20250721|09:38:56.892385|S|4|98.11|0|4
C|BK|20250721|09:46:45.193251|S|62|98.41|0|62
C|BK|20250721|09:46:48.697574|S|8|98.4|0|8
C|BK|20250721|09:46:48.697581|S|8|98.4|0|8
C|BK|20250721|09:51:25.190836|S|50|98.475|0|50
C|BK|20250721|10:10:40.622134|S|18|98.81|0|18
C|BK|20250721|10:24:36.626708|S|10|98.92|0|10
C|BK|20250721|10:25:44.489764|S|10|98.88|0|10
C|BK|20250721|10:42:29.740246|S|3|99.08|0|3
C|BK|20250721|10:48:44.921824|S|100|99.065|0|100
C|BK|20250721|10:55:12.062074|S|100|99.035|0|100
C|BK|20250721|11:35:19.965439|S|100|99.31|0|100
C|BK|20250721|12:23:34.845220|S|2|99.23|0|2
C|BK|20250721|12:23:39.553344|S|175|99.24|0|175
C|BK|20250721|12:44:42.642099|S|15|99.22|0|15
C|BK|20250721|13:07:15.696686|S|10|99.27|0|10
C|BK|20250721|13:17:13.928970|S|60|99.19|0|60
C|BK|20250721|13:21:56.222217|S|107|99.205|0|107
C|BK|20250721|13:21:58.009945|S|5|99.2|0|5
C|BK|20250721|13:26:31.177174|S|25|99.22|0|25
C|BK|20250721|13:28:13.056202|S|1|99.21|0|1
C|BK|20250721|13:55:11.545461|S|7|99|0|7
C|BK|20250721|14:35:23.486258|S|5|99.05|0|5
C|BK|20250721|15:36:35.809938|S|50|98.72|0|50
C|BK|20250721|15:51:51.732723|S|60|98.72|0|60
C|BK|20250721|15:55:18.639454|S|60|98.69|0|60
C|BK|20250721|15:56:31.673940|S|100|98.69|0|100
C|BK|20250721|15:57:01.538507|S|1|98.63|0|1
C|BK|20250721|15:57:51.042644|S|1|98.6|0|1
C|BK|20250721|15:58:31.680425|S|130|98.57|0|130
C|BK|20250721|15:58:46.780081|S|20|98.595|0|20
C|BK|20250721|15:58:46.855329|S|100|98.59|0|100
C|BK|20250721|15:59:26.446785|S|32|98.58|0|32
C|BK|20250721|15:59:40.325122|S|15|98.58|0|15
C|BK|20250721|15:59:42.887647|S|100|98.57|0|100
C|BK|20250721|15:59:58.600681|S|8|98.61|0|8
C|BK|20250721|15:59:58.600681|S|13|98.61|0|13
C|BKAG|20250721|11:59:16.637267|S|100|41.89|0|100
C|BKAG|20250721|15:51:21.586096|S|76|41.85|0|76
C|BKCH|20250721|09:40:32.372596|S|100|65.35|0|100
C|BKCH|20250721|10:21:17.430364|S|100|67.04|0|100
C|BKCH|20250721|10:22:58.896141|S|100|67.03|0|100
C|BKCH|20250721|10:34:41.459763|S|12|67.25|0|12
C|BKCH|20250721|10:38:18.044325|S|5|67.19|0|5
C|BKCH|20250721|10:38:18.044717|S|195|67.19|0|195
C|BKCH|20250721|10:44:55.429491|S|182|67.24|0|182
C|BKCH|20250721|10:44:55.429500|S|18|67.24|0|18
C|BKCH|20250721|11:18:53.761812|S|57|66.64|0|57
C|BKCH|20250721|11:18:53.761877|S|100|66.64|0|100
C|BKCH|20250721|11:18:53.761900|S|43|66.64|0|43
C|BKCH|20250721|12:36:55.906883|E|16|64.82|0|16
C|BKCH|20250721|12:36:55.906883|E|50|64.83|0|50
C|BKCH|20250721|12:36:55.906883|E|34|64.84|0|34
C|BKCH|20250721|12:36:55.907817|E|16|64.81|0|16
C|BKCH|20250721|12:36:55.907817|E|84|64.82|0|84
C|BKCH|20250721|12:36:55.910033|E|84|64.81|0|84
C|BKD|20250721|10:06:43.297164|S|100|7.74|0|100
C|BKD|20250721|10:34:15.078159|S|18|7.73|0|18
C|BKD|20250721|10:44:40.654267|S|1|7.72|0|1
C|BKD|20250721|10:46:00.368413|S|100|7.72|0|100
C|BKD|20250721|10:52:46.053540|S|100|7.72|0|100
C|BKD|20250721|11:11:35.790414|S|6|7.755|0|6
C|BKD|20250721|11:19:43.460810|S|4|7.76|0|4
C|BKD|20250721|11:24:06.182968|S|4|7.75|0|4
C|BKD|20250721|11:24:06.182968|S|96|7.75|0|96
C|BKD|20250721|11:24:09.598917|S|4|7.75|0|4
C|BKD|20250721|11:28:31.202482|S|100|7.77|0|100
C|BKD|20250721|11:29:47.779279|S|100|7.77|0|100
C|BKD|20250721|11:30:39.468627|S|3|7.77|0|3
C|BKD|20250721|11:45:19.151139|S|98|7.755|0|98
C|BKD|20250721|11:45:19.151139|S|100|7.755|0|100
C|BKD|20250721|11:45:19.151722|S|2|7.755|0|2
C|BKD|20250721|11:45:37.097507|S|100|7.75|0|100
C|BKD|20250721|11:46:53.868560|S|6|7.755|0|6
C|BKD|20250721|11:49:10.747637|S|1|7.75|0|1
C|BKD|20250721|11:49:10.747637|S|1|7.75|0|1
C|BKD|20250721|11:51:19.541697|S|100|7.745|0|100
C|BKD|20250721|11:51:19.541835|S|50|7.745|0|50
C|BKD|20250721|11:53:10.602706|S|100|7.74|0|100
C|BKD|20250721|11:54:23.774071|S|2|7.74|0|2
C|BKD|20250721|11:54:23.774071|S|2|7.74|0|2
C|BKD|20250721|11:54:23.774072|S|3|7.74|0|3
C|BKD|20250721|11:54:45.948269|S|2|7.74|0|2
C|BKD|20250721|11:56:34.139438|S|14|7.74|0|14
C|BKD|20250721|11:57:25.478188|S|12|7.73|0|12
C|BKD|20250721|11:57:25.478188|S|4|7.73|0|4
C|BKD|20250721|11:58:30.873650|S|1|7.73|0|1
C|BKD|20250721|11:58:40.040525|S|6|7.73|0|6
C|BKD|20250721|12:08:08.292627|S|100|7.72|0|100
C|BKD|20250721|12:09:36.003417|S|24|7.72|0|24
C|BKD|20250721|12:10:59.402664|S|5|7.72|0|5
C|BKD|20250721|12:12:35.387392|S|18|7.72|0|18
C|BKD|20250721|12:12:35.387392|S|11|7.72|0|11
C|BKD|20250721|12:16:46.646301|S|100|7.72|0|100
C|BKD|20250721|12:16:46.646302|S|2|7.72|0|2
C|BKD|20250721|12:16:46.646302|S|4|7.72|0|4
C|BKD|20250721|12:16:46.646302|S|3|7.72|0|3
C|BKD|20250721|12:16:46.646302|S|3|7.72|0|3
C|BKD|20250721|12:16:46.646303|S|5|7.72|0|5
C|BKD|20250721|12:19:14.732228|S|21|7.72|0|21
C|BKD|20250721|12:20:07.852865|S|1|7.71|0|1
C|BKD|20250721|12:20:07.852866|S|2|7.71|0|2
C|BKD|20250721|12:20:07.852866|S|4|7.71|0|4
C|BKD|20250721|12:20:07.852866|S|5|7.71|0|5
C|BKD|20250721|12:20:10.437151|S|1|7.71|0|1
C|BKD|20250721|12:21:16.406257|S|1|7.71|0|1
C|BKD|20250721|12:23:41.836803|S|3|7.71|0|3
C|BKD|20250721|12:23:41.836804|S|5|7.71|0|5
C|BKD|20250721|12:23:41.836804|S|3|7.71|0|3
C|BKD|20250721|12:23:41.836804|S|2|7.71|0|2
C|BKD|20250721|12:23:41.836804|S|1|7.71|0|1
C|BKD|20250721|12:25:06.333271|S|84|7.705|0|84
C|BKD|20250721|12:25:19.338794|S|3|7.7|0|3
C|BKD|20250721|12:25:19.338794|S|2|7.7|0|2
C|BKD|20250721|12:25:19.338794|S|3|7.7|0|3
C|BKD|20250721|12:26:58.020737|S|4|7.7|0|4
C|BKD|20250721|12:26:58.020738|S|1|7.7|0|1
C|BKD|20250721|12:26:58.020738|S|3|7.7|0|3
C|BKD|20250721|12:27:13.804557|S|2|7.7|0|2
C|BKD|20250721|12:28:13.648461|S|1|7.7|0|1
C|BKD|20250721|12:28:13.648461|S|1|7.7|0|1
C|BKD|20250721|12:28:13.648461|S|2|7.7|0|2
C|BKD|20250721|12:28:13.648462|S|2|7.7|0|2
C|BKD|20250721|12:28:13.648462|S|3|7.7|0|3
C|BKD|20250721|12:31:12.646589|S|7|7.7|0|7
C|BKD|20250721|12:31:41.820866|S|93|7.7|0|93
C|BKD|20250721|12:31:43.781804|S|100|7.7|0|100
C|BKD|20250721|12:33:20.007336|S|5|7.7|0|5
C|BKD|20250721|12:33:20.007336|S|7|7.7|0|7
C|BKD|20250721|12:33:20.007336|S|79|7.7|0|79
C|BKD|20250721|12:33:20.007336|S|9|7.7|0|9
C|BKD|20250721|12:37:38.215201|S|1|7.7|0|1
C|BKD|20250721|12:37:38.215201|S|89|7.7|0|89
C|BKD|20250721|12:37:38.215201|S|4|7.7|0|4
C|BKD|20250721|12:37:38.215201|S|2|7.7|0|2
C|BKD|20250721|12:37:38.215201|S|4|7.7|0|4
C|BKD|20250721|12:37:38.216711|S|6|7.7|0|6
C|BKD|20250721|12:37:38.216711|S|11|7.7|0|11
C|BKD|20250721|12:38:15.803142|S|5|7.71|0|5
C|BKD|20250721|12:38:53.118860|S|100|7.705|0|100
C|BKD|20250721|12:38:53.536134|S|100|7.7|0|100
C|BKD|20250721|12:38:53.626307|S|2|7.7|0|2
C|BKD|20250721|12:38:53.626307|S|2|7.7|0|2
C|BKD|20250721|12:38:53.626307|S|1|7.7|0|1
C|BKD|20250721|12:38:53.626307|S|3|7.7|0|3
C|BKD|20250721|12:42:05.523314|S|27|7.71|0|27
C|BKD|20250721|12:43:05.941684|S|17|7.71|0|17
C|BKD|20250721|12:49:49.357775|S|3|7.71|0|3
C|BKD|20250721|12:53:49.416023|S|1|7.71|0|1
C|BKD|20250721|12:53:49.416023|S|3|7.71|0|3
C|BKD|20250721|12:53:49.416023|S|2|7.71|0|2
C|BKD|20250721|12:53:49.416023|S|1|7.71|0|1
C|BKD|20250721|12:53:49.416024|S|1|7.71|0|1
C|BKD|20250721|12:53:49.416024|S|4|7.71|0|4
C|BKD|20250721|12:58:45.969587|S|5|7.71|0|5
C|BKD|20250721|12:58:45.969587|S|6|7.71|0|6
C|BKD|20250721|12:58:45.969588|S|3|7.71|0|3
C|BKD|20250721|12:58:45.969588|S|7|7.71|0|7
C|BKD|20250721|12:58:45.969588|S|11|7.71|0|11
C|BKD|20250721|12:59:22.894441|S|10|7.71|0|10
C|BKD|20250721|12:59:44.910921|S|100|7.71|0|100
C|BKD|20250721|12:59:44.910921|S|18|7.71|0|18
C|BKD|20250721|12:59:44.910922|S|3|7.71|0|3
C|BKD|20250721|13:00:14.594548|S|6|7.72|0|6
C|BKD|20250721|13:00:55.281157|S|3|7.73|0|3
C|BKD|20250721|13:03:40.383756|S|100|7.73|0|100
C|BKD|20250721|13:03:40.383756|S|81|7.73|0|81
C|BKD|20250721|13:05:23.443678|S|16|7.72|0|16
C|BKD|20250721|13:05:23.443679|S|8|7.72|0|8
C|BKD|20250721|13:06:22.135386|S|6|7.725|0|6
C|BKD|20250721|13:06:46.739336|S|26|7.725|0|26
C|BKD|20250721|13:07:00.695883|S|6|7.73|0|6
C|BKD|20250721|13:07:41.695333|S|6|7.725|0|6
C|BKD|20250721|13:07:52.653913|S|3|7.725|0|3
C|BKD|20250721|13:21:59.518116|S|4|7.72|0|4
C|BKD|20250721|13:21:59.518116|S|3|7.72|0|3
C|BKD|20250721|13:21:59.518116|S|6|7.72|0|6
C|BKD|20250721|13:21:59.518116|S|3|7.72|0|3
C|BKD|20250721|13:21:59.518116|S|2|7.72|0|2
C|BKD|20250721|13:21:59.518117|S|9|7.72|0|9
C|BKD|20250721|13:23:42.455196|S|3|7.72|0|3
C|BKD|20250721|13:23:42.455196|S|2|7.72|0|2
C|BKD|20250721|13:23:42.455196|S|21|7.72|0|21
C|BKD|20250721|13:23:42.455196|S|3|7.72|0|3
C|BKD|20250721|13:23:42.455197|S|4|7.72|0|4
C|BKD|20250721|13:23:43.824981|S|21|7.72|0|21
C|BKD|20250721|13:23:56.424788|S|100|7.72|0|100
C|BKD|20250721|13:24:29.420133|S|4|7.72|0|4
C|BKD|20250721|13:25:08.784844|S|2|7.72|0|2
C|BKD|20250721|13:25:40.615098|S|12|7.71|0|12
C|BKD|20250721|13:25:40.615099|S|88|7.71|0|88
C|BKD|20250721|13:26:30.487650|S|1|7.71|0|1
C|BKD|20250721|13:28:21.875890|S|1|7.72|0|1
C|BKD|20250721|13:28:21.875890|S|2|7.72|0|2
C|BKD|20250721|13:28:21.875890|S|6|7.72|0|6
C|BKD|20250721|13:28:21.875890|S|7|7.72|0|7
C|BKD|20250721|13:32:24.641833|S|99|7.72|0|99
C|BKD|20250721|13:32:42.482317|S|8|7.72|0|8
C|BKD|20250721|13:34:00.389288|S|18|7.72|0|18
C|BKD|20250721|13:37:13.211927|S|100|7.72|0|100
C|BKD|20250721|13:37:47.635906|S|100|7.72|0|100
C|BKD|20250721|13:37:57.117085|S|100|7.72|0|100
C|BKD|20250721|13:40:27.539809|S|100|7.71|0|100
C|BKD|20250721|13:41:59.338955|S|21|7.71|0|21
C|BKD|20250721|13:46:56.983015|S|18|7.71|0|18
C|BKD|20250721|13:46:56.983015|S|100|7.71|0|100
C|BKD|20250721|13:47:53.699211|S|100|7.705|0|100
C|BKD|20250721|13:48:44.628131|S|12|7.705|0|12
C|BKD|20250721|13:48:44.628141|S|88|7.705|0|88
C|BKD|20250721|13:48:44.628391|S|12|7.71|0|12
C|BKD|20250721|13:48:47.615717|S|12|7.72|0|12
C|BKD|20250721|13:52:35.094472|S|100|7.705|0|100
C|BKD|20250721|13:58:33.484112|S|18|7.71|0|18
C|BKD|20250721|14:10:16.365882|S|100|7.7|0|100
C|BKD|20250721|14:13:01.666552|S|100|7.705|0|100
C|BKD|20250721|14:22:15.770558|S|6|7.72|0|6
C|BKD|20250721|14:26:28.544303|S|6|7.72|0|6
C|BKD|20250721|14:28:10.468982|S|100|7.71|0|100
C|BKD|20250721|14:28:31.636749|S|70|7.71|0|70
C|BKD|20250721|14:30:31.057819|S|6|7.715|0|6
C|BKD|20250721|14:31:47.538921|S|18|7.71|0|18
C|BKD|20250721|14:34:49.722630|S|6|7.72|0|6
C|BKD|20250721|14:35:22.902104|S|18|7.71|0|18
C|BKD|20250721|14:37:19.996458|S|27|7.72|0|27
C|BKD|20250721|14:37:28.365546|S|1|7.71|0|1
C|BKD|20250721|14:41:32.275598|S|24|7.7|0|24
C|BKD|20250721|14:41:37.377423|S|18|7.7|0|18
C|BKD|20250721|14:41:37.377424|S|82|7.7|0|82
C|BKD|20250721|14:41:37.399472|S|18|7.7|0|18
C|BKD|20250721|14:43:42.716173|S|12|7.7|0|12
C|BKD|20250721|14:43:54.832309|S|12|7.7|0|12
C|BKD|20250721|14:44:12.440483|S|6|7.7|0|6
C|BKD|20250721|14:44:16.774622|S|88|7.7|0|88
C|BKD|20250721|14:44:16.774622|S|21|7.7|0|21
C|BKD|20250721|14:45:45.587282|S|18|7.7|0|18
C|BKD|20250721|14:49:04.618474|S|17|7.7|0|17
C|BKD|20250721|14:50:03.575697|S|6|7.69|0|6
C|BKD|20250721|14:50:50.514893|S|6|7.69|0|6
C|BKD|20250721|14:51:02.275928|S|9|7.69|0|9
C|BKD|20250721|14:53:28.287527|S|94|7.69|0|94
C|BKD|20250721|15:05:21.471920|S|4|7.69|0|4
C|BKD|20250721|15:08:32.111810|S|9|7.695|0|9
C|BKD|20250721|15:09:03.443640|S|6|7.695|0|6
C|BKD|20250721|15:09:58.571822|S|4|7.68|0|4
C|BKD|20250721|15:10:21.317817|S|100|7.68|0|100
C|BKD|20250721|15:10:21.317817|S|100|7.68|0|100
C|BKD|20250721|15:10:21.830982|S|100|7.68|0|100
C|BKD|20250721|15:10:21.959186|S|100|7.68|0|100
C|BKD|20250721|15:10:21.980332|S|100|7.68|0|100
C|BKD|20250721|15:10:22.132364|S|100|7.68|0|100
C|BKD|20250721|15:10:30.947790|S|100|7.68|0|100
C|BKD|20250721|15:11:29.454062|S|9|7.685|0|9
C|BKD|20250721|15:14:29.934688|S|1|7.715|0|1
C|BKD|20250721|15:17:29.593203|S|12|7.72|0|12
C|BKD|20250721|15:22:05.329541|S|100|7.71|0|100
C|BKD|20250721|15:25:21.493086|S|3|7.71|0|3
C|BKD|20250721|15:29:54.557971|S|25|7.715|0|25
C|BKD|20250721|15:30:11.975162|S|100|7.715|0|100
C|BKD|20250721|15:30:11.975162|S|63|7.715|0|63
C|BKD|20250721|15:30:11.975162|S|58|7.715|0|58
C|BKD|20250721|15:30:11.975163|S|68|7.715|0|68
C|BKD|20250721|15:30:11.975163|S|100|7.715|0|100
C|BKD|20250721|15:30:11.975164|S|55|7.715|0|55
C|BKD|20250721|15:33:18.585010|S|17|7.71|0|17
C|BKD|20250721|15:39:08.053560|S|9|7.715|0|9
C|BKD|20250721|15:39:08.053560|S|100|7.715|0|100
C|BKD|20250721|15:39:08.054425|S|23|7.715|0|23
C|BKD|20250721|15:39:50.624480|S|6|7.71|0|6
C|BKD|20250721|15:41:46.254296|S|17|7.71|0|17
C|BKD|20250721|15:42:14.321462|S|32|7.715|0|32
C|BKD|20250721|15:42:14.321462|S|68|7.715|0|68
C|BKD|20250721|15:42:16.773281|S|6|7.71|0|6
C|BKD|20250721|15:45:20.920634|S|17|7.71|0|17
C|BKD|20250721|15:47:16.335383|S|15|7.72|0|15
C|BKD|20250721|15:47:16.335383|S|11|7.72|0|11
C|BKD|20250721|15:47:16.335383|S|11|7.72|0|11
C|BKD|20250721|15:47:16.335384|S|11|7.72|0|11
C|BKD|20250721|15:47:16.335384|S|8|7.72|0|8
C|BKD|20250721|15:47:41.224649|S|100|7.71|0|100
C|BKD|20250721|15:48:11.464834|S|40|7.715|0|40
C|BKD|20250721|15:52:46.474767|S|100|7.735|0|100
C|BKD|20250721|15:52:46.526851|S|100|7.735|0|100
C|BKD|20250721|15:53:00.858018|S|100|7.735|0|100
C|BKD|20250721|15:53:09.169503|S|100|7.74|0|100
C|BKD|20250721|15:54:45.336137|S|100|7.735|0|100
C|BKD|20250721|15:56:53.673805|S|7|7.75|0|7
C|BKD|20250721|15:57:24.517792|S|38|7.75|0|38
C|BKD|20250721|15:57:24.517793|S|36|7.75|0|36
C|BKD|20250721|15:57:24.517793|S|17|7.75|0|17
C|BKD|20250721|15:58:31.665548|S|100|7.75|0|100
C|BKD|20250721|15:58:31.881507|S|100|7.75|0|100
C|BKD|20250721|15:58:32.231938|S|100|7.75|0|100
C|BKD|20250721|15:58:32.479614|S|100|7.75|0|100
C|BKD|20250721|15:58:32.763577|S|100|7.75|0|100
C|BKD|20250721|15:58:33.231926|S|100|7.75|0|100
C|BKD|20250721|15:58:48.776909|S|100|7.75|0|100
C|BKD|20250721|15:58:59.138660|S|29|7.745|0|29
C|BKD|20250721|15:58:59.139421|S|100|7.745|0|100
C|BKD|20250721|15:59:00.043730|S|6|7.745|0|6
C|BKD|20250721|15:59:03.337783|S|100|7.745|0|100
C|BKD|20250721|15:59:04.965616|S|100|7.745|0|100
C|BKD|20250721|15:59:07.313766|S|100|7.745|0|100
C|BKD|20250721|15:59:11.345803|S|100|7.745|0|100
C|BKD|20250721|15:59:13.651609|S|65|7.745|0|65
C|BKD|20250721|15:59:13.651610|S|35|7.745|0|35
C|BKD|20250721|15:59:15.779044|S|100|7.745|0|100
C|BKD|20250721|15:59:17.498392|S|100|7.745|0|100
C|BKD|20250721|15:59:19.618052|S|100|7.745|0|100
C|BKD|20250721|15:59:23.968782|S|100|7.745|0|100
C|BKD|20250721|15:59:29.725436|S|6|7.745|0|6
C|BKD|20250721|15:59:33.345255|S|40|7.745|0|40
C|BKD|20250721|15:59:34.470987|S|7|7.745|0|7
C|BKD|20250721|15:59:36.528287|S|6|7.745|0|6
C|BKD|20250721|15:59:49.647316|S|3|7.735|0|3
C|BKD|20250721|15:59:50.917858|S|28|7.75|0|28
C|BKD|20250721|15:59:50.917858|S|100|7.75|0|100
C|BKD|20250721|15:59:51.924220|S|81|7.75|0|81
C|BKD|20250721|15:59:52.227052|S|15|7.75|0|15
C|BKD|20250721|15:59:52.758467|S|276|7.75|0|276
C|BKD|20250721|15:59:52.758485|S|100|7.75|0|100
C|BKD|20250721|15:59:52.758486|S|100|7.75|0|100
C|BKD|20250721|15:59:54.333600|S|21|7.745|0|21
C|BKD|20250721|15:59:55.287121|S|1|7.745|0|1
C|BKD|20250721|15:59:55.652437|S|63|7.745|0|63
C|BKD|20250721|15:59:55.999824|S|8|7.745|0|8
C|BKD|20250721|15:59:56.405441|S|20|7.745|0|20
C|BKD|20250721|15:59:57.056666|S|27|7.75|0|27
C|BKDV|20250721|11:17:51.727690|S|600|26.97|0|600
C|BKDV|20250721|15:59:46.039127|S|2000|26.79|0|2000
C|BKE|20250721|09:38:23.074305|S|25|48.23|0|25
C|BKE|20250721|10:05:26.996333|S|25|48.815|0|25
C|BKE|20250721|10:08:28.853874|S|25|48.88|0|25
C|BKE|20250721|10:08:28.853945|S|25|48.88|0|25
C|BKE|20250721|10:09:51.939594|S|5|48.87|0|5
C|BKE|20250721|10:09:55.735924|S|5|48.86|0|5
C|BKE|20250721|10:09:57.432526|S|2|48.86|0|2
C|BKE|20250721|10:10:25.536343|S|2|48.89|0|2
C|BKE|20250721|10:12:42.512467|S|25|48.92|0|25
C|BKE|20250721|10:13:02.723781|S|25|48.935|0|25
C|BKE|20250721|10:13:02.723843|S|25|48.935|0|25
C|BKE|20250721|10:14:22.462039|S|1|48.99|0|1
C|BKE|20250721|10:14:43.878883|S|1|48.99|0|1
C|BKE|20250721|10:20:09.575569|S|1|48.97|0|1
C|BKE|20250721|10:53:22.571761|S|1|49.18|0|1
C|BKE|20250721|10:56:21.873850|S|1|49.16|0|1
C|BKE|20250721|11:03:24.108052|S|1|49.29|0|1
C|BKE|20250721|11:05:14.474137|S|1|49.33|0|1
C|BKE|20250721|11:15:18.501267|S|1|49.32|0|1
C|BKE|20250721|11:19:22.405318|S|2|49.37|0|2
C|BKE|20250721|11:20:07.652680|S|4|49.38|0|4
C|BKE|20250721|11:20:08.819402|S|3|49.38|0|3
C|BKE|20250721|11:20:18.615400|S|1|49.37|0|1
C|BKE|20250721|11:24:23.668855|S|12|49.26|0|12
C|BKE|20250721|11:24:59.881132|S|8|49.27|0|8
C|BKE|20250721|11:29:56.343783|S|1|49.36|0|1
C|BKE|20250721|11:30:05.241166|S|1|49.37|0|1
C|BKE|20250721|11:34:21.588504|S|8|49.335|0|8
C|BKE|20250721|11:35:09.105845|S|6|49.34|0|6
C|BKE|20250721|11:46:22.625015|S|1|49.48|0|1
C|BKE|20250721|11:47:22.267651|S|1|49.48|0|1
C|BKE|20250721|12:03:22.983769|S|3|49.53|0|3
C|BKE|20250721|12:09:22.161585|S|4|49.52|0|4
C|BKE|20250721|12:10:02.791630|S|2|49.5|0|2
C|BKE|20250721|12:11:21.726004|S|1|49.5|0|1
C|BKE|20250721|12:13:23.054671|S|1|49.49|0|1
C|BKE|20250721|13:22:24.605599|S|8|49.47|0|8
C|BKE|20250721|13:34:01.025477|S|2|49.5|0|2
C|BKE|20250721|13:34:01.025489|S|2|49.5|0|2
C|BKE|20250721|13:41:15.770962|S|11|49.37|0|11
C|BKE|20250721|13:51:23.979890|S|24|49.26|0|24
C|BKE|20250721|14:00:30.555217|S|1|49.29|0|1
C|BKE|20250721|14:01:22.998119|S|2|49.29|0|2
C|BKE|20250721|14:22:18.434932|S|1|49.26|0|1
C|BKE|20250721|14:22:18.443839|S|100|49.27|0|100
C|BKE|20250721|14:22:37.758402|S|1|49.28|0|1
C|BKE|20250721|14:24:02.171309|S|4|49.33|0|4
C|BKE|20250721|14:24:52.275180|S|1|49.32|0|1
C|BKE|20250721|14:26:54.819518|S|1|49.34|0|1
C|BKE|20250721|14:28:22.539212|S|1|49.34|0|1
C|BKE|20250721|14:49:51.025524|S|1|49.34|0|1
C|BKE|20250721|14:53:21.921327|S|1|49.28|0|1
C|BKE|20250721|14:58:24.527913|S|1|49.27|0|1
C|BKE|20250721|15:42:50.700887|S|100|48.98|0|100
C|BKE|20250721|15:53:51.767856|S|100|49.08|0|100
C|BKE|20250721|15:59:36.158135|S|77|48.995|0|77
C|BKE|20250721|15:59:41.663043|S|29|49|0|29
C|BKH|20250721|12:41:23.825424|S|3|57.86|0|3
C|BKH|20250721|14:57:11.370825|S|1|57.71|0|1
C|BKH|20250721|15:59:46.604514|S|35|57.625|0|35
C|BKH|20250721|15:59:47.605648|S|96|57.62|0|96
C|BKH|20250721|15:59:49.606053|S|50|57.62|0|50
C|BKKT|20250721|09:55:00.422155|S|1000|24.5|0|1000
C|BKKT|20250721|10:09:47.823721|S|1|25.195|0|1
C|BKKT|20250721|10:19:28.296269|S|87|25.16|0|87
C|BKKT|20250721|10:19:28.296269|S|56|25.16|0|56
C|BKKT|20250721|10:19:28.297595|S|143|25.23|0|143
C|BKKT|20250721|10:34:00.265096|S|76|24.9|0|76
C|BKKT|20250721|11:29:23.510268|S|4|24.84|0|4
C|BKKT|20250721|11:29:23.510268|S|100|24.84|0|100
C|BKKT|20250721|11:29:23.510269|S|100|24.84|0|100
C|BKKT|20250721|11:29:23.510291|S|6|24.84|0|6
C|BKKT|20250721|11:32:57.039004|S|100|24.78|0|100
C|BKKT|20250721|13:13:34.044080|S|100|24.32|0|100
C|BKKT|20250721|15:45:52.055705|S|2|23.71|0|2
C|BKLC|20250721|09:52:09.572705|S|100|120.93|0|100
C|BKLC|20250721|09:52:20.479155|S|100|120.93|0|100
C|BKLC|20250721|09:52:31.404444|S|100|120.93|0|100
C|BKLC|20250721|09:52:42.602261|S|100|120.93|0|100
C|BKLC|20250721|09:52:53.513261|S|100|120.93|0|100
C|BKLC|20250721|09:55:59.329379|S|100|120.98|0|100
C|BKLC|20250721|09:56:16.462703|S|100|121|0|100
C|BKLC|20250721|09:57:32.461348|S|100|120.99|0|100
C|BKLC|20250721|09:57:49.425676|S|100|120.99|0|100
C|BKLC|20250721|09:59:02.405233|S|100|120.99|0|100
C|BKLC|20250721|10:01:01.306289|S|100|121.07|0|100
C|BKLN|20250721|11:07:51.118876|S|200|20.91|0|200
C|BKLN|20250721|11:43:45.976881|S|400|20.91|0|400
C|BKLN|20250721|11:43:45.977688|S|2|20.91|0|2
C|BKLN|20250721|11:43:45.977688|S|7|20.91|0|7
C|BKLN|20250721|11:47:23.568867|S|500|20.91|0|500
C|BKLN|20250721|11:54:56.952076|S|500|20.91|0|500
C|BKLN|20250721|12:00:22.593879|S|200|20.91|0|200
C|BKLN|20250721|12:09:32.285505|S|400|20.91|0|400
C|BKLN|20250721|12:09:32.310677|S|265|20.91|0|265
C|BKLN|20250721|12:09:54.701021|S|61|20.91|0|61
C|BKLN|20250721|12:09:54.701799|S|74|20.91|0|74
C|BKLN|20250721|12:09:56.970611|S|7|20.91|0|7
C|BKLN|20250721|12:09:56.971374|S|100|20.91|0|100
C|BKLN|20250721|12:21:31.423979|S|200|20.91|0|200
C|BKLN|20250721|13:32:42.499080|S|200|20.91|0|200
C|BKLN|20250721|13:32:42.523867|S|500|20.91|0|500
C|BKLN|20250721|13:34:59.726936|S|600|20.91|0|600
C|BKLN|20250721|13:40:52.043212|S|500|20.91|0|500
C|BKLN|20250721|13:40:52.492433|S|500|20.91|0|500
C|BKLN|20250721|13:58:39.349156|S|100|20.91|0|100
C|BKLN|20250721|13:59:00.727070|S|500|20.91|0|500
C|BKLN|20250721|14:21:50.656077|S|200|20.91|0|200
C|BKLN|20250721|14:22:31.726911|S|600|20.91|0|600
C|BKLN|20250721|14:33:39.629520|S|500|20.91|0|500
C|BKLN|20250721|14:42:47.586416|S|500|20.91|0|500
C|BKLN|20250721|14:42:51.726951|S|234|20.91|0|234
C|BKLN|20250721|15:23:11.644318|S|4300|20.92|0|4300
C|BKLN|20250721|15:23:11.646589|S|400|20.92|0|400
C|BKLN|20250721|15:23:11.646812|S|400|20.92|0|400
C|BKLN|20250721|15:35:03.684286|S|400|20.92|0|400
C|BKLN|20250721|15:50:38.933066|S|400|20.92|0|400
C|BKLN|20250721|15:50:47.291078|S|400|20.92|0|400
C|BKLN|20250721|15:59:55.184722|S|39|20.915|0|39
C|BKNG|20250721|09:31:02.548339|S|1|5676.99|0|1
C|BKNG|20250721|09:33:35.898536|S|10|5693.13|0|10
C|BKNG|20250721|09:33:35.898604|S|10|5693.4|0|10
C|BKNG|20250721|09:33:35.898677|S|10|5693.4|0|10
C|BKNG|20250721|09:33:35.898739|S|10|5693.4|0|10
C|BKNG|20250721|09:33:35.898797|S|10|5693.4|0|10
C|BKNG|20250721|09:38:37.162227|S|10|5685.6|0|10
C|BKNG|20250721|09:43:38.931448|S|1|5703.38|0|1
C|BKNG|20250721|09:53:37.819526|S|5|5714.34|0|5
C|BKNG|20250721|10:17:37.721060|S|3|5712.85|0|3
C|BKNG|20250721|10:20:42.491389|S|1|5703.19|0|1
C|BKNG|20250721|10:33:01.256245|S|1|5721.26|0|1
C|BKNG|20250721|11:30:26.381239|S|1|5692.28|0|1
C|BKNG|20250721|11:35:23.625442|S|1|5695.3|0|1
C|BKNG|20250721|11:48:03.471989|S|10|5702.88|0|10
C|BKNG|20250721|11:48:03.472494|S|3|5702.76|0|3
C|BKNG|20250721|12:00:48.665736|S|1|5710.2|0|1
C|BKNG|20250721|12:04:59.441378|S|5|5710.43|0|5
C|BKNG|20250721|12:04:59.441507|S|1|5710.57|0|1
C|BKNG|20250721|12:53:45.640748|S|1|5711.75|0|1
C|BKNG|20250721|14:26:40.490120|S|6|5695.35|0|6
C|BKNG|20250721|14:47:56.533990|S|2|5702.08|0|2
C|BKNG|20250721|15:54:10.060495|S|7|5693.46|0|7
C|BKNG|20250721|15:54:10.060495|S|3|5694.52|0|3
C|BKNG|20250721|15:54:10.060495|S|3|5694.55|0|3
C|BKNG|20250721|15:54:10.060495|S|7|5694.24|0|7
C|BKNG|20250721|15:54:10.258657|S|3|5695.38|0|3
C|BKNG|20250721|15:56:22.078261|S|3|5688.5|0|3
C|BKNG|20250721|15:56:57.331764|S|1|5683.91|0|1
C|BKNG|20250721|15:56:57.331764|S|4|5684.21|0|4
C|BKNG|20250721|15:58:49.026762|S|35|5684|0|35
C|BKNG|20250721|15:59:18.539999|S|7|5679.93|0|7
C|BKNG|20250721|15:59:18.539999|S|1|5680.19|0|1
C|BKNG|20250721|15:59:18.540000|S|7|5680.27|0|7
C|BKNG|20250721|15:59:18.540000|S|31|5681.8|0|31
C|BKNG|20250721|15:59:40.824201|S|1|5680.46|0|1
C|BKNG|20250721|15:59:47.050050|S|1|5675.37|0|1
C|BKNG|20250721|15:59:47.050050|S|1|5677.03|0|1
C|BKNG|20250721|15:59:51.314873|S|10|5681.55|0|10
C|BKNG|20250721|15:59:51.314874|S|35|5684|0|35
C|BKNG|20250721|15:59:54.523285|S|1|5679.55|0|1
C|BKNG|20250721|15:59:54.974777|S|5|5679.55|0|5
C|BKR|20250721|09:30:11.498642|S|63|39.87|0|63
C|BKR|20250721|09:30:11.498704|S|63|39.87|0|63
C|BKR|20250721|09:30:11.498759|S|63|39.87|0|63
C|BKR|20250721|09:30:11.498818|S|11|39.87|0|11
C|BKR|20250721|09:32:11.946070|S|62|39.915|0|62
C|BKR|20250721|09:33:40.101743|S|63|40.005|0|63
C|BKR|20250721|09:37:31.668759|S|3|39.975|0|3
C|BKR|20250721|09:37:31.669015|S|3|39.97|0|3
C|BKR|20250721|09:41:06.625308|S|13|39.9|0|13
C|BKR|20250721|09:41:06.625324|S|13|39.91|0|13
C|BKR|20250721|09:41:06.625324|S|87|39.9|0|87
C|BKR|20250721|09:49:36.730024|S|100|39.945|0|100
C|BKR|20250721|09:50:06.048428|S|50|39.935|0|50
C|BKR|20250721|10:03:44.927962|S|100|40.155|0|100
C|BKR|20250721|10:33:08.509347|S|100|39.975|0|100
C|BKR|20250721|10:55:16.025329|S|100|39.925|0|100
C|BKR|20250721|10:55:17.108585|S|100|39.925|0|100
C|BKR|20250721|10:56:17.029508|S|100|39.965|0|100
C|BKR|20250721|10:56:34.119484|S|100|39.975|0|100
C|BKR|20250721|11:04:20.208531|S|10|40.02|0|10
C|BKR|20250721|11:08:32.031991|S|100|40.085|0|100
C|BKR|20250721|11:20:54.368351|S|100|39.99|0|100
C|BKR|20250721|11:25:58.481342|S|100|40.06|0|100
C|BKR|20250721|11:41:21.276374|S|10|39.97|0|10
C|BKR|20250721|11:45:11.124037|S|100|39.955|0|100
C|BKR|20250721|11:45:11.124146|S|100|39.955|0|100
C|BKR|20250721|11:45:11.135023|S|33|39.95|0|33
C|BKR|20250721|11:45:11.135164|S|67|39.95|0|67
C|BKR|20250721|11:47:12.872978|S|10|40|0|10
C|BKR|20250721|11:59:29.587978|S|1|39.905|0|1
C|BKR|20250721|12:22:40.365354|S|77|40.03|0|77
C|BKR|20250721|12:22:40.365417|S|14|40.03|0|14
C|BKR|20250721|12:28:34.186779|S|100|40|0|100
C|BKR|20250721|12:28:36.258502|S|73|40|0|73
C|BKR|20250721|12:35:10.775067|S|33|39.95|0|33
C|BKR|20250721|12:35:10.775067|S|18|39.95|0|18
C|BKR|20250721|12:37:16.951562|S|15|40.01|0|15
C|BKR|20250721|12:41:37.784043|S|50|39.99|0|50
C|BKR|20250721|12:41:37.784054|S|50|39.99|0|50
C|BKR|20250721|12:41:48.373022|S|80|40|0|80
C|BKR|20250721|12:51:53.281260|S|50|39.99|0|50
C|BKR|20250721|12:54:52.216807|S|8|39.96|0|8
C|BKR|20250721|12:54:52.217025|S|1|39.96|0|1
C|BKR|20250721|12:56:11.339825|S|100|39.985|0|100
C|BKR|20250721|12:56:29.594511|S|100|39.985|0|100
C|BKR|20250721|12:57:20.358367|S|30|40.035|0|30
C|BKR|20250721|13:14:13.676043|S|100|40.08|0|100
C|BKR|20250721|13:17:30.246964|S|100|40.05|0|100
C|BKR|20250721|13:28:30.703261|S|55|40.065|0|55
C|BKR|20250721|13:41:25.370651|S|50|39.92|0|50
C|BKR|20250721|13:41:25.398021|S|20|39.92|0|20
C|BKR|20250721|13:41:33.621598|S|100|39.92|0|100
C|BKR|20250721|13:41:49.546242|S|100|39.91|0|100
C|BKR|20250721|13:43:35.858233|S|28|39.91|0|28
C|BKR|20250721|13:43:49.085842|S|100|39.93|0|100
C|BKR|20250721|13:44:44.526145|S|100|39.94|0|100
C|BKR|20250721|13:49:17.115989|S|58|39.9|0|58
C|BKR|20250721|13:50:19.440200|S|100|39.895|0|100
C|BKR|20250721|13:51:04.199349|S|100|39.895|0|100
C|BKR|20250721|13:51:29.646705|S|100|39.89|0|100
C|BKR|20250721|13:51:33.019171|S|100|39.89|0|100
C|BKR|20250721|13:52:52.360055|S|21|39.92|0|21
C|BKR|20250721|13:54:15.294224|S|100|39.89|0|100
C|BKR|20250721|13:54:45.316165|S|100|39.89|0|100
C|BKR|20250721|13:55:03.299342|S|6|39.9|0|6
C|BKR|20250721|13:59:28.306050|S|19|39.96|0|19
C|BKR|20250721|14:04:03.921445|S|7|39.98|0|7
C|BKR|20250721|14:05:31.203584|S|88|40|0|88
C|BKR|20250721|14:05:44.200838|S|100|39.98|0|100
C|BKR|20250721|14:09:43.404522|S|95|39.95|0|95
C|BKR|20250721|14:10:49.088425|S|100|39.98|0|100
C|BKR|20250721|14:12:05.775769|S|40|39.98|0|40
C|BKR|20250721|14:13:01.287341|S|60|39.97|0|60
C|BKR|20250721|14:27:05.930361|S|100|39.995|0|100
C|BKR|20250721|14:30:12.717260|S|10|40.02|0|10
C|BKR|20250721|14:33:21.515082|S|100|40.015|0|100
C|BKR|20250721|14:38:59.143957|S|100|40.015|0|100
C|BKR|20250721|14:38:59.147570|S|63|40.015|0|63
C|BKR|20250721|14:53:26.211704|S|100|40.005|0|100
C|BKR|20250721|14:55:41.313698|S|100|40|0|100
C|BKR|20250721|14:56:33.619824|S|95|40|0|95
C|BKR|20250721|14:58:11.002321|S|126|39.995|0|126
C|BKR|20250721|14:58:11.002404|S|74|39.995|0|74
C|BKR|20250721|14:59:40.384904|S|100|40|0|100
C|BKR|20250721|14:59:54.278041|S|1|40|0|1
C|BKR|20250721|15:00:40.761640|S|18|40.005|0|18
C|BKR|20250721|15:00:41.182608|S|3|40.01|0|3
C|BKR|20250721|15:01:08.571080|S|18|40.02|0|18
C|BKR|20250721|15:02:11.098131|S|41|40.02|0|41
C|BKR|20250721|15:02:27.484710|S|100|39.98|0|100
C|BKR|20250721|15:02:33.515033|S|100|39.995|0|100
C|BKR|20250721|15:03:59.096612|S|100|39.97|0|100
C|BKR|20250721|15:05:16.289447|S|100|39.945|0|100
C|BKR|20250721|15:05:24.923398|S|4|39.94|0|4
C|BKR|20250721|15:05:25.814397|S|2|39.94|0|2
C|BKR|20250721|15:05:46.784690|S|12|39.98|0|12
C|BKR|20250721|15:07:21.062357|S|100|39.96|0|100
C|BKR|20250721|15:08:38.966114|S|100|39.955|0|100
C|BKR|20250721|15:08:41.326078|S|100|39.95|0|100
C|BKR|20250721|15:10:13.423491|S|5|39.9|0|5
C|BKR|20250721|15:10:26.107556|S|67|39.88|0|67
C|BKR|20250721|15:10:42.303205|S|12|39.88|0|12
C|BKR|20250721|15:10:45.781206|S|2|39.88|0|2
C|BKR|20250721|15:11:00.561618|S|50|39.88|0|50
C|BKR|20250721|15:11:00.561636|S|30|39.88|0|30
C|BKR|20250721|15:11:07.770478|S|20|39.89|0|20
C|BKR|20250721|15:12:21.272235|S|7|39.87|0|7
C|BKR|20250721|15:12:22.444414|S|2|39.87|0|2
C|BKR|20250721|15:12:32.250208|S|100|39.88|0|100
C|BKR|20250721|15:12:32.250208|S|100|39.88|0|100
C|BKR|20250721|15:13:04.274418|S|100|39.88|0|100
C|BKR|20250721|15:13:08.492718|S|100|39.88|0|100
C|BKR|20250721|15:13:19.326989|S|100|39.87|0|100
C|BKR|20250721|15:13:32.069170|S|100|39.87|0|100
C|BKR|20250721|15:13:41.550663|S|74|39.87|0|74
C|BKR|20250721|15:13:59.036347|S|2|39.89|0|2
C|BKR|20250721|15:14:17.159926|S|100|39.89|0|100
C|BKR|20250721|15:14:47.167492|S|100|39.88|0|100
C|BKR|20250721|15:15:01.800221|S|100|39.87|0|100
C|BKR|20250721|15:15:20.529295|S|9|39.87|0|9
C|BKR|20250721|15:16:49.335851|S|2|39.89|0|2
C|BKR|20250721|15:17:33.592952|S|2|39.89|0|2
C|BKR|20250721|15:17:33.698045|S|3|39.89|0|3
C|BKR|20250721|15:18:01.969297|S|50|39.89|0|50
C|BKR|20250721|15:18:28.512560|S|2|39.89|0|2
C|BKR|20250721|15:20:02.777097|S|5|39.915|0|5
C|BKR|20250721|15:20:08.916202|S|1|39.92|0|1
C|BKR|20250721|15:21:03.653960|S|100|39.915|0|100
C|BKR|20250721|15:21:33.944840|S|100|39.925|0|100
C|BKR|20250721|15:21:47.245709|S|2|39.93|0|2
C|BKR|20250721|15:21:59.394655|S|2|39.94|0|2
C|BKR|20250721|15:22:04.795167|S|100|39.945|0|100
C|BKR|20250721|15:22:05.206720|S|74|39.94|0|74
C|BKR|20250721|15:22:05.206720|S|26|39.945|0|26
C|BKR|20250721|15:22:05.207732|S|100|39.945|0|100
C|BKR|20250721|15:22:30.347477|S|100|39.945|0|100
C|BKR|20250721|15:22:38.321025|S|100|39.945|0|100
C|BKR|20250721|15:22:49.077648|S|100|39.93|0|100
C|BKR|20250721|15:22:59.521348|S|100|39.92|0|100
C|BKR|20250721|15:23:06.431836|S|3|39.93|0|3
C|BKR|20250721|15:23:11.653145|S|100|39.925|0|100
C|BKR|20250721|15:23:21.281741|S|100|39.895|0|100
C|BKR|20250721|15:23:25.776653|S|100|39.9|0|100
C|BKR|20250721|15:23:25.777093|S|87|39.9|0|87
C|BKR|20250721|15:23:36.666838|S|91|39.89|0|91
C|BKR|20250721|15:23:41.165051|S|100|39.89|0|100
C|BKR|20250721|15:24:01.497872|S|3|39.89|0|3
C|BKR|20250721|15:24:39.064593|S|2|39.89|0|2
C|BKR|20250721|15:24:39.064593|S|1|39.89|0|1
C|BKR|20250721|15:25:49.801086|S|1|39.91|0|1
C|BKR|20250721|15:25:49.801086|S|3|39.91|0|3
C|BKR|20250721|15:26:40.908959|S|100|39.92|0|100
C|BKR|20250721|15:26:45.365026|S|100|39.92|0|100
C|BKR|20250721|15:26:52.567512|S|1|39.93|0|1
C|BKR|20250721|15:26:54.528093|S|100|39.925|0|100
C|BKR|20250721|15:27:05.871810|S|100|39.925|0|100
C|BKR|20250721|15:27:10.621350|S|100|39.925|0|100
C|BKR|20250721|15:27:29.823809|S|100|39.915|0|100
C|BKR|20250721|15:27:29.824156|S|4|39.92|0|4
C|BKR|20250721|15:28:01.127932|S|100|39.9|0|100
C|BKR|20250721|15:28:02.544498|S|100|39.905|0|100
C|BKR|20250721|15:28:11.126453|S|100|39.9|0|100
C|BKR|20250721|15:28:11.127998|S|27|39.9|0|27
C|BKR|20250721|15:28:11.127998|S|73|39.9|0|73
C|BKR|20250721|15:28:11.128575|S|73|39.9|0|73
C|BKR|20250721|15:28:11.128575|S|27|39.9|0|27
C|BKR|20250721|15:28:13.994274|S|100|39.905|0|100
C|BKR|20250721|15:28:25.837859|S|1|39.91|0|1
C|BKR|20250721|15:28:28.974622|S|100|39.905|0|100
C|BKR|20250721|15:28:48.312443|S|100|39.9|0|100
C|BKR|20250721|15:28:48.312443|S|100|39.9|0|100
C|BKR|20250721|15:29:16.206608|S|100|39.9|0|100
C|BKR|20250721|15:29:32.355832|S|100|39.9|0|100
C|BKR|20250721|15:29:32.355832|S|100|39.9|0|100
C|BKR|20250721|15:30:57.664755|S|50|39.92|0|50
C|BKR|20250721|15:33:01.131213|S|34|39.88|0|34
C|BKR|20250721|15:33:01.131214|S|100|39.88|0|100
C|BKR|20250721|15:33:51.339669|S|6|39.91|0|6
C|BKR|20250721|15:33:51.484681|S|100|39.915|0|100
C|BKR|20250721|15:34:24.946023|S|100|39.91|0|100
C|BKR|20250721|15:34:26.132228|S|100|39.91|0|100
C|BKR|20250721|15:34:31.009951|S|100|39.9|0|100
C|BKR|20250721|15:34:31.213156|S|78|39.9|0|78
C|BKR|20250721|15:34:53.633101|S|100|39.885|0|100
C|BKR|20250721|15:34:59.058008|S|100|39.88|0|100
C|BKR|20250721|15:35:01.136047|S|100|39.885|0|100
C|BKR|20250721|15:35:40.692640|S|43|39.9|0|43
C|BKR|20250721|15:35:58.967026|S|88|39.89|0|88
C|BKR|20250721|15:36:05.705359|S|5|39.88|0|5
C|BKR|20250721|15:36:11.884613|S|100|39.88|0|100
C|BKR|20250721|15:36:25.080633|S|3|39.89|0|3
C|BKR|20250721|15:36:59.638249|S|100|39.88|0|100
C|BKR|20250721|15:37:00.156704|S|3|39.89|0|3
C|BKR|20250721|15:37:03.231753|S|100|39.88|0|100
C|BKR|20250721|15:37:05.310318|S|100|39.88|0|100
C|BKR|20250721|15:37:06.131463|S|100|39.88|0|100
C|BKR|20250721|15:37:10.411682|S|100|39.88|0|100
C|BKR|20250721|15:37:21.143793|S|100|39.88|0|100
C|BKR|20250721|15:37:21.664259|S|100|39.89|0|100
C|BKR|20250721|15:38:01.510802|S|40|39.89|0|40
C|BKR|20250721|15:38:06.134756|S|60|39.89|0|60
C|BKR|20250721|15:38:06.134756|S|40|39.89|0|40
C|BKR|20250721|15:38:21.518534|S|5|39.9|0|5
C|BKR|20250721|15:38:21.518534|S|3|39.9|0|3
C|BKR|20250721|15:38:21.619467|S|3|39.9|0|3
C|BKR|20250721|15:38:21.619659|S|97|39.9|0|97
C|BKR|20250721|15:38:21.620253|S|3|39.9|0|3
C|BKR|20250721|15:39:10.664029|S|100|39.925|0|100
C|BKR|20250721|15:39:10.669326|S|14|39.925|0|14
C|BKR|20250721|15:39:22.427813|S|6|39.9|0|6
C|BKR|20250721|15:39:22.427813|S|100|39.9|0|100
C|BKR|20250721|15:39:22.427920|S|130|39.9|0|130
C|BKR|20250721|15:39:22.427948|S|63|39.9|0|63
C|BKR|20250721|15:39:22.427949|S|25|39.9|0|25
C|BKR|20250721|15:39:22.427968|S|300|39.9|0|300
C|BKR|20250721|15:39:22.427993|S|132|39.9|0|132
C|BKR|20250721|15:39:22.428102|S|86|39.9|0|86
C|BKR|20250721|15:39:51.013099|S|100|39.9|0|100
C|BKR|20250721|15:39:51.133173|S|100|39.9|0|100
C|BKR|20250721|15:39:58.808961|S|100|39.89|0|100
C|BKR|20250721|15:40:01.352234|S|100|39.885|0|100
C|BKR|20250721|15:40:06.968678|S|100|39.885|0|100
C|BKR|20250721|15:40:15.786005|S|100|39.885|0|100
C|BKR|20250721|15:40:21.099346|S|100|39.88|0|100
C|BKR|20250721|15:40:23.306913|S|5|39.89|0|5
C|BKR|20250721|15:40:37.397431|S|3|39.89|0|3
C|BKR|20250721|15:40:37.397431|S|2|39.89|0|2
C|BKR|20250721|15:40:51.749972|S|3|39.895|0|3
C|BKR|20250721|15:41:10.187522|S|100|39.89|0|100
C|BKR|20250721|15:41:37.281746|S|100|39.89|0|100
C|BKR|20250721|15:41:51.162859|S|2|39.9|0|2
C|BKR|20250721|15:42:18.202269|S|2|39.9|0|2
C|BKR|20250721|15:42:18.202269|S|3|39.9|0|3
C|BKR|20250721|15:42:22.318382|S|2|39.9|0|2
C|BKR|20250721|15:42:34.398405|S|100|39.89|0|100
C|BKR|20250721|15:42:34.399678|S|100|39.89|0|100
C|BKR|20250721|15:42:44.239954|S|100|39.89|0|100
C|BKR|20250721|15:43:00.243963|S|100|39.88|0|100
C|BKR|20250721|15:43:12.861193|S|100|39.87|0|100
C|BKR|20250721|15:43:17.567350|S|100|39.875|0|100
C|BKR|20250721|15:43:21.328501|S|100|39.875|0|100
C|BKR|20250721|15:43:38.850399|S|100|39.87|0|100
C|BKR|20250721|15:43:46.270466|S|100|39.86|0|100
C|BKR|20250721|15:43:47.928481|S|100|39.86|0|100
C|BKR|20250721|15:43:49.031423|S|100|39.86|0|100
C|BKR|20250721|15:44:04.588504|S|100|39.85|0|100
C|BKR|20250721|15:44:05.445876|S|73|39.85|0|73
C|BKR|20250721|15:44:05.445876|S|27|39.85|0|27
C|BKR|20250721|15:44:17.417965|S|5|39.85|0|5
C|BKR|20250721|15:44:24.063060|S|100|39.85|0|100
C|BKR|20250721|15:44:26.138930|S|158|39.855|0|158
C|BKR|20250721|15:44:26.138931|S|100|39.85|0|100
C|BKR|20250721|15:44:31.666039|S|100|39.855|0|100
C|BKR|20250721|15:44:33.645513|S|5|39.86|0|5
C|BKR|20250721|15:44:36.611388|S|100|39.855|0|100
C|BKR|20250721|15:44:42.318374|S|100|39.855|0|100
C|BKR|20250721|15:44:47.857403|S|200|39.855|0|200
C|BKR|20250721|15:44:47.857403|S|100|39.85|0|100
C|BKR|20250721|15:44:48.969419|S|200|39.855|0|200
C|BKR|20250721|15:44:49.810548|S|100|39.855|0|100
C|BKR|20250721|15:44:50.648761|S|100|39.855|0|100
C|BKR|20250721|15:44:51.135389|S|200|39.855|0|200
C|BKR|20250721|15:44:54.282534|S|100|39.855|0|100
C|BKR|20250721|15:44:55.142561|S|1|39.86|0|1
C|BKR|20250721|15:44:59.920245|S|100|39.855|0|100
C|BKR|20250721|15:44:59.998971|S|3|39.88|0|3
C|BKR|20250721|15:44:59.998971|S|1|39.88|0|1
C|BKR|20250721|15:45:26.492232|S|92|39.865|0|92
C|BKR|20250721|15:45:31.592814|S|100|39.865|0|100
C|BKR|20250721|15:45:43.017987|S|25|39.86|0|25
C|BKR|20250721|15:46:11.138281|S|100|39.83|0|100
C|BKR|20250721|15:46:40.874030|S|100|39.81|0|100
C|BKR|20250721|15:46:41.699637|S|100|39.81|0|100
C|BKR|20250721|15:46:42.385261|S|40|39.81|0|40
C|BKR|20250721|15:46:58.643071|S|100|39.8|0|100
C|BKR|20250721|15:47:01.010788|S|100|39.79|0|100
C|BKR|20250721|15:47:06.134455|S|1|39.78|0|1
C|BKR|20250721|15:47:15.396326|S|100|39.775|0|100
C|BKR|20250721|15:47:24.267651|S|158|39.785|0|158
C|BKR|20250721|15:48:08.488005|S|100|39.78|0|100
C|BKR|20250721|15:48:15.670049|S|100|39.8|0|100
C|BKR|20250721|15:48:19.705567|S|3|39.8|0|3
C|BKR|20250721|15:48:51.134054|S|100|39.78|0|100
C|BKR|20250721|15:49:11.830714|S|86|39.785|0|86
C|BKR|20250721|15:49:48.515039|S|55|39.795|0|55
C|BKR|20250721|15:49:54.168605|S|100|39.79|0|100
C|BKR|20250721|15:50:02.013419|S|158|39.755|0|158
C|BKR|20250721|15:50:02.013480|S|42|39.755|0|42
C|BKR|20250721|15:51:21.048307|S|100|39.79|0|100
C|BKR|20250721|15:51:36.138756|S|100|39.78|0|100
C|BKR|20250721|15:51:46.016734|S|5|39.78|0|5
C|BKR|20250721|15:51:47.069065|S|95|39.78|0|95
C|BKR|20250721|15:51:49.210280|S|100|39.78|0|100
C|BKR|20250721|15:51:49.210983|S|100|39.78|0|100
C|BKR|20250721|15:51:55.166275|S|100|39.78|0|100
C|BKR|20250721|15:51:59.919014|S|100|39.78|0|100
C|BKR|20250721|15:52:32.096787|S|5|39.785|0|5
C|BKR|20250721|15:52:32.115006|S|100|39.785|0|100
C|BKR|20250721|15:52:33.634176|S|100|39.785|0|100
C|BKR|20250721|15:52:36.140941|S|100|39.785|0|100
C|BKR|20250721|15:52:41.137613|S|100|39.785|0|100
C|BKR|20250721|15:52:42.889420|S|100|39.785|0|100
C|BKR|20250721|15:52:47.750630|S|100|39.78|0|100
C|BKR|20250721|15:52:47.750630|S|100|39.78|0|100
C|BKR|20250721|15:53:00.216215|S|4|39.8|0|4
C|BKR|20250721|15:53:00.228761|S|100|39.8|0|100
C|BKR|20250721|15:53:18.949296|S|4|39.81|0|4
C|BKR|20250721|15:53:18.949296|S|2|39.81|0|2
C|BKR|20250721|15:53:18.949296|S|4|39.81|0|4
C|BKR|20250721|15:53:18.949297|S|5|39.81|0|5
C|BKR|20250721|15:53:21.091025|S|10|39.81|0|10
C|BKR|20250721|15:53:30.044423|S|100|39.82|0|100
C|BKR|20250721|15:53:30.677288|S|100|39.8|0|100
C|BKR|20250721|15:53:41.143868|S|100|39.79|0|100
C|BKR|20250721|15:53:42.918452|S|100|39.79|0|100
C|BKR|20250721|15:53:42.921024|S|100|39.79|0|100
C|BKR|20250721|15:53:43.008999|S|1|39.795|0|1
C|BKR|20250721|15:53:50.548222|S|3|39.8|0|3
C|BKR|20250721|15:53:50.548222|S|100|39.8|0|100
C|BKR|20250721|15:53:58.356746|S|27|39.8|0|27
C|BKR|20250721|15:54:00.028036|S|300|39.79|0|300
C|BKR|20250721|15:54:00.028036|S|100|39.79|0|100
C|BKR|20250721|15:54:24.561727|S|18|39.8|0|18
C|BKR|20250721|15:54:40.055982|S|100|39.8|0|100
C|BKR|20250721|15:54:41.618491|S|40|39.77|0|40
C|BKR|20250721|15:54:51.356162|S|198|39.765|0|198
C|BKR|20250721|15:55:00.030197|S|3|39.78|0|3
C|BKR|20250721|15:55:00.030370|S|1|39.79|0|1
C|BKR|20250721|15:55:00.200452|S|13|39.77|0|13
C|BKR|20250721|15:55:02.535114|S|100|39.75|0|100
C|BKR|20250721|15:55:24.554016|S|100|39.7|0|100
C|BKR|20250721|15:55:29.992607|S|100|39.68|0|100
C|BKR|20250721|15:55:39.991269|S|100|39.71|0|100
C|BKR|20250721|15:56:00.034016|E|100|39.695|0|100
C|BKR|20250721|15:56:00.034144|S|21|39.695|0|21
C|BKR|20250721|15:56:00.034202|S|68|39.695|0|68
C|BKR|20250721|15:56:00.034209|S|11|39.695|0|11
C|BKR|20250721|15:56:00.138128|S|38|39.69|0|38
C|BKR|20250721|15:56:00.138128|S|62|39.69|0|62
C|BKR|20250721|15:56:00.152175|S|10|39.69|0|10
C|BKR|20250721|15:56:04.992433|S|100|39.69|0|100
C|BKR|20250721|15:56:04.992433|S|200|39.695|0|200
C|BKR|20250721|15:56:12.469705|S|72|39.69|0|72
C|BKR|20250721|15:56:14.990677|S|100|39.68|0|100
C|BKR|20250721|15:56:24.991847|S|100|39.66|0|100
C|BKR|20250721|15:56:42.474537|S|100|39.67|0|100
C|BKR|20250721|15:56:49.991390|S|100|39.67|0|100
C|BKR|20250721|15:57:00.282864|S|100|39.73|0|100
C|BKR|20250721|15:57:03.092067|S|100|39.76|0|100
C|BKR|20250721|15:57:03.092067|S|100|39.76|0|100
C|BKR|20250721|15:57:03.092730|S|100|39.76|0|100
C|BKR|20250721|15:57:03.093375|S|100|39.76|0|100
C|BKR|20250721|15:57:03.094034|S|100|39.76|0|100
C|BKR|20250721|15:57:08.742319|S|100|39.8|0|100
C|BKR|20250721|15:57:08.742997|S|100|39.8|0|100
C|BKR|20250721|15:57:08.806865|S|400|39.82|0|400
C|BKR|20250721|15:57:08.811451|S|90|39.81|0|90
C|BKR|20250721|15:57:11.594397|S|42|39.815|0|42
C|BKR|20250721|15:57:11.594475|S|58|39.815|0|58
C|BKR|20250721|15:57:35.065211|S|100|39.85|0|100
C|BKR|20250721|15:57:36.101561|S|100|39.85|0|100
C|BKR|20250721|15:57:39.123086|S|100|39.845|0|100
C|BKR|20250721|15:57:51.147184|S|16|39.84|0|16
C|BKR|20250721|15:57:51.147184|S|100|39.84|0|100
C|BKR|20250721|15:57:51.147184|S|100|39.84|0|100
C|BKR|20250721|15:57:51.147626|S|100|39.84|0|100
C|BKR|20250721|15:58:07.461162|S|47|39.82|0|47
C|BKR|20250721|15:58:07.461162|S|53|39.82|0|53
C|BKR|20250721|15:58:14.716428|S|89|39.84|0|89
C|BKR|20250721|15:58:19.987603|S|100|39.83|0|100
C|BKR|20250721|15:58:23.891946|S|10|39.86|0|10
C|BKR|20250721|15:58:23.899989|S|40|39.87|0|40
C|BKR|20250721|15:58:23.900002|S|20|39.87|0|20
C|BKR|20250721|15:58:29.989739|S|100|39.85|0|100
C|BKR|20250721|15:58:30.026175|S|100|39.85|0|100
C|BKR|20250721|15:58:32.138356|S|100|39.85|0|100
C|BKR|20250721|15:58:34.990233|S|100|39.85|0|100
C|BKR|20250721|15:58:37.023178|S|12|39.86|0|12
C|BKR|20250721|15:58:46.144410|S|1|39.84|0|1
C|BKR|20250721|15:58:49.267714|S|100|39.84|0|100
C|BKR|20250721|15:58:59.057817|S|100|39.84|0|100
C|BKR|20250721|15:59:00.471395|S|51|39.83|0|51
C|BKR|20250721|15:59:03.032856|S|100|39.815|0|100
C|BKR|20250721|15:59:06.544699|S|100|39.83|0|100
C|BKR|20250721|15:59:06.704770|S|100|39.83|0|100
C|BKR|20250721|15:59:07.064020|S|100|39.82|0|100
C|BKR|20250721|15:59:07.595782|S|24|39.83|0|24
C|BKR|20250721|15:59:07.639881|S|76|39.83|0|76
C|BKR|20250721|15:59:07.639881|S|24|39.83|0|24
C|BKR|20250721|15:59:07.668950|S|100|39.83|0|100
C|BKR|20250721|15:59:07.670488|S|100|39.83|0|100
C|BKR|20250721|15:59:07.816892|S|17|39.83|0|17
C|BKR|20250721|15:59:07.885159|S|30|39.83|0|30
C|BKR|20250721|15:59:07.885160|S|50|39.83|0|50
C|BKR|20250721|15:59:08.499901|S|100|39.83|0|100
C|BKR|20250721|15:59:08.499901|S|100|39.83|0|100
C|BKR|20250721|15:59:08.500290|S|100|39.83|0|100
C|BKR|20250721|15:59:09.911593|S|100|39.83|0|100
C|BKR|20250721|15:59:09.940071|S|100|39.83|0|100
C|BKR|20250721|15:59:10.416846|S|100|39.83|0|100
C|BKR|20250721|15:59:10.483549|S|26|39.83|0|26
C|BKR|20250721|15:59:10.756251|S|2|39.83|0|2
C|BKR|20250721|15:59:10.756252|S|90|39.83|0|90
C|BKR|20250721|15:59:10.909822|S|10|39.83|0|10
C|BKR|20250721|15:59:10.909822|S|90|39.83|0|90
C|BKR|20250721|15:59:14.474861|S|20|39.82|0|20
C|BKR|20250721|15:59:14.474873|S|20|39.82|0|20
C|BKR|20250721|15:59:14.695196|S|100|39.82|0|100
C|BKR|20250721|15:59:14.993218|S|100|39.82|0|100
C|BKR|20250721|15:59:16.769086|S|100|39.82|0|100
C|BKR|20250721|15:59:19.991998|S|100|39.82|0|100
C|BKR|20250721|15:59:19.991998|S|100|39.82|0|100
C|BKR|20250721|15:59:21.240601|S|19|39.825|0|19
C|BKR|20250721|15:59:22.064739|S|100|39.84|0|100
C|BKR|20250721|15:59:22.568436|S|51|39.84|0|51
C|BKR|20250721|15:59:27.532867|S|100|39.84|0|100
C|BKR|20250721|15:59:28.673676|S|9|39.84|0|9
C|BKR|20250721|15:59:31.205590|S|100|39.86|0|100
C|BKR|20250721|15:59:31.205699|S|100|39.86|0|100
C|BKR|20250721|15:59:31.205699|S|100|39.86|0|100
C|BKR|20250721|15:59:31.488974|S|2|39.86|0|2
C|BKR|20250721|15:59:31.488974|S|100|39.86|0|100
C|BKR|20250721|15:59:31.488974|S|98|39.86|0|98
C|BKR|20250721|15:59:31.489287|S|100|39.86|0|100
C|BKR|20250721|15:59:31.489791|S|100|39.86|0|100
C|BKR|20250721|15:59:31.634040|S|200|39.86|0|200
C|BKR|20250721|15:59:31.716224|S|100|39.86|0|100
C|BKR|20250721|15:59:31.831886|S|100|39.86|0|100
C|BKR|20250721|15:59:32.011222|S|100|39.86|0|100
C|BKR|20250721|15:59:32.011222|S|200|39.86|0|200
C|BKR|20250721|15:59:32.053251|S|100|39.86|0|100
C|BKR|20250721|15:59:32.210410|S|100|39.86|0|100
C|BKR|20250721|15:59:32.211227|S|100|39.86|0|100
C|BKR|20250721|15:59:32.211227|S|91|39.86|0|91
C|BKR|20250721|15:59:32.483842|S|100|39.86|0|100
C|BKR|20250721|15:59:32.591590|S|100|39.86|0|100
C|BKR|20250721|15:59:34.988369|S|200|39.84|0|200
C|BKR|20250721|15:59:35.002242|S|100|39.85|0|100
C|BKR|20250721|15:59:35.973972|S|60|39.85|0|60
C|BKR|20250721|15:59:36.393674|S|100|39.85|0|100
C|BKR|20250721|15:59:37.382819|S|100|39.85|0|100
C|BKR|20250721|15:59:37.536118|S|70|39.85|0|70
C|BKR|20250721|15:59:38.967356|S|100|39.86|0|100
C|BKR|20250721|15:59:40.102279|S|1|39.86|0|1
C|BKR|20250721|15:59:40.340950|S|99|39.86|0|99
C|BKR|20250721|15:59:40.340951|S|200|39.86|0|200
C|BKR|20250721|15:59:43.796730|S|100|39.88|0|100
C|BKR|20250721|15:59:46.030907|S|100|39.88|0|100
C|BKR|20250721|15:59:47.206708|S|13|39.89|0|13
C|BKR|20250721|15:59:47.454811|S|48|39.89|0|48
C|BKR|20250721|15:59:48.991816|S|16|39.885|0|16
C|BKR|20250721|15:59:50.426282|S|100|39.86|0|100
C|BKR|20250721|15:59:50.826678|S|53|39.86|0|53
C|BKR|20250721|15:59:50.828390|S|17|39.86|0|17
C|BKR|20250721|15:59:50.837741|S|53|39.86|0|53
C|BKR|20250721|15:59:50.837741|S|30|39.86|0|30
C|BKR|20250721|15:59:50.928384|S|5|39.86|0|5
C|BKR|20250721|15:59:50.931517|S|5|39.86|0|5
C|BKR|20250721|15:59:51.013760|S|100|39.86|0|100
C|BKR|20250721|15:59:51.014067|S|100|39.86|0|100
C|BKR|20250721|15:59:51.073849|S|56|39.85|0|56
C|BKR|20250721|15:59:51.118814|S|77|39.86|0|77
C|BKR|20250721|15:59:51.119439|S|23|39.86|0|23
C|BKR|20250721|15:59:51.119439|S|77|39.86|0|77
C|BKR|20250721|15:59:51.475873|S|100|39.86|0|100
C|BKR|20250721|15:59:51.475873|S|100|39.86|0|100
C|BKR|20250721|15:59:51.677639|S|30|39.86|0|30
C|BKR|20250721|15:59:51.677639|S|70|39.86|0|70
C|BKR|20250721|15:59:52.003612|S|33|39.86|0|33
C|BKR|20250721|15:59:52.804187|S|100|39.86|0|100
C|BKR|20250721|15:59:53.040643|S|24|39.87|0|24
C|BKR|20250721|15:59:53.802257|S|9|39.88|0|9
C|BKR|20250721|15:59:53.802257|S|17|39.88|0|17
C|BKR|20250721|15:59:53.930516|S|11|39.88|0|11
C|BKR|20250721|15:59:54.208992|S|4|39.88|0|4
C|BKR|20250721|15:59:54.364755|S|55|39.89|0|55
C|BKR|20250721|15:59:54.488885|S|56|39.88|0|56
C|BKR|20250721|15:59:54.488885|S|44|39.88|0|44
C|BKR|20250721|15:59:54.491093|S|7|39.88|0|7
C|BKR|20250721|15:59:54.515578|S|1|39.89|0|1
C|BKR|20250721|15:59:54.515601|S|1|39.89|0|1
C|BKR|20250721|15:59:54.516043|S|1|39.88|0|1
C|BKR|20250721|15:59:54.800054|S|15|39.89|0|15
C|BKR|20250721|15:59:55.300157|S|2|39.89|0|2
C|BKR|20250721|15:59:55.324693|S|18|39.88|0|18
C|BKR|20250721|15:59:55.748151|S|9|39.89|0|9
C|BKR|20250721|15:59:55.958389|S|27|39.89|0|27
C|BKR|20250721|15:59:56.296498|S|8|39.88|0|8
C|BKR|20250721|15:59:56.381326|S|34|39.88|0|34
C|BKR|20250721|15:59:56.491718|S|24|39.88|0|24
C|BKR|20250721|15:59:56.641607|S|34|39.89|0|34
C|BKR|20250721|15:59:56.641607|S|66|39.89|0|66
C|BKR|20250721|15:59:56.642010|S|34|39.89|0|34
C|BKR|20250721|15:59:56.888215|S|100|39.89|0|100
C|BKR|20250721|15:59:56.888215|S|100|39.89|0|100
C|BKR|20250721|15:59:57.527221|S|100|39.89|0|100
C|BKR|20250721|15:59:57.585985|S|100|39.89|0|100
C|BKR|20250721|15:59:57.714000|S|85|39.89|0|85
C|BKR|20250721|15:59:57.714000|S|15|39.89|0|15
C|BKR|20250721|15:59:57.739550|S|15|39.89|0|15
C|BKR|20250721|15:59:57.810678|S|100|39.89|0|100
C|BKR|20250721|15:59:58.012892|S|100|39.89|0|100
C|BKR|20250721|15:59:58.205125|S|176|39.88|0|176
C|BKR|20250721|15:59:58.246326|S|50|39.89|0|50
C|BKR|20250721|15:59:58.246326|S|100|39.89|0|100
C|BKR|20250721|15:59:58.278945|S|100|39.89|0|100
C|BKR|20250721|15:59:58.328917|S|100|39.89|0|100
C|BKR|20250721|15:59:58.329508|S|100|39.89|0|100
C|BKR|20250721|15:59:58.709092|S|63|39.89|0|63
C|BKR|20250721|15:59:58.806523|S|100|39.89|0|100
C|BKR|20250721|15:59:58.837348|S|100|39.89|0|100
C|BKSY|20250721|09:31:55.113475|S|50|23.81|0|50
C|BKSY|20250721|09:31:55.652234|S|100|23.81|0|100
C|BKSY|20250721|09:31:56.398138|S|50|23.81|0|50
C|BKSY|20250721|09:35:44.953724|S|100|24.27|0|100
C|BKSY|20250721|09:38:08.674865|S|100|24.29|0|100
C|BKSY|20250721|09:38:11.735180|S|50|24.42|0|50
C|BKSY|20250721|09:38:11.735250|S|50|24.42|0|50
C|BKSY|20250721|09:39:28.127269|S|100|24.35|0|100
C|BKSY|20250721|09:43:09.371840|S|5|24.35|0|5
C|BKSY|20250721|09:46:17.434013|S|50|24.24|0|50
C|BKSY|20250721|09:50:54.220332|S|4|23.91|0|4
C|BKSY|20250721|09:53:56.788482|S|87|23.74|0|87
C|BKSY|20250721|10:06:13.061334|S|100|23.89|0|100
C|BKSY|20250721|10:08:04.411136|S|100|24.085|0|100
C|BKSY|20250721|10:16:54.918933|S|100|23.83|0|100
C|BKSY|20250721|10:55:42.493226|S|101|24.365|0|101
C|BKSY|20250721|11:00:06.377567|S|10|24.25|0|10
C|BKSY|20250721|11:15:10.076037|S|119|24.175|0|119
C|BKSY|20250721|12:07:57.256120|S|10|23.43|0|10
C|BKSY|20250721|12:31:53.212182|S|10|22.84|0|10
C|BKSY|20250721|12:48:46.156766|S|10|22.65|0|10
C|BKSY|20250721|13:09:06.662943|S|10|23.04|0|10
C|BKSY|20250721|13:14:32.632812|S|10|22.9|0|10
C|BKSY|20250721|13:58:48.255962|S|100|22.9|0|100
C|BKSY|20250721|14:15:56.777964|S|10|22.91|0|10
C|BKSY|20250721|14:29:25.483391|S|5|22.78|0|5
C|BKSY|20250721|14:56:02.780252|E|100|22.445|0|100
C|BKSY|20250721|14:57:48.025654|S|10|22.44|0|10
C|BKSY|20250721|14:57:48.025700|S|10|22.44|0|10
C|BKSY|20250721|14:58:00.521873|S|73|22.455|0|73
C|BKSY|20250721|14:58:00.521919|S|1|22.455|0|1
C|BKSY|20250721|14:59:58.750445|S|50|22.59|0|50
C|BKSY|20250721|14:59:58.750507|S|50|22.59|0|50
C|BKSY|20250721|14:59:58.750563|S|50|22.6|0|50
C|BKSY|20250721|14:59:58.750618|S|50|22.6|0|50
C|BKSY|20250721|15:05:25.646904|S|10|22.64|0|10
C|BKSY|20250721|15:15:27.903506|S|10|22.74|0|10
C|BKSY|20250721|15:21:52.015944|S|100|22.55|0|100
C|BKSY|20250721|15:27:06.645823|S|10|22.56|0|10
C|BKSY|20250721|15:33:11.204236|S|10|22.44|0|10
C|BKSY|20250721|15:33:12.873022|S|300|22.46|0|300
C|BKSY|20250721|15:34:00.807608|S|100|22.48|0|100
C|BKSY|20250721|15:35:12.064434|S|10|22.5|0|10
C|BKSY|20250721|15:35:41.726201|S|100|22.52|0|100
C|BKSY|20250721|15:39:05.314715|S|55|22.525|0|55
C|BKSY|20250721|15:39:05.314741|S|45|22.525|0|45
C|BKSY|20250721|15:39:05.314754|S|45|22.53|0|45
C|BKSY|20250721|15:41:08.798789|S|100|22.45|0|100
C|BKSY|20250721|15:41:09.444870|S|10|22.45|0|10
C|BKSY|20250721|15:41:15.617505|E|1|22.44|0|1
C|BKSY|20250721|15:41:54.293207|S|60|22.41|0|60
C|BKSY|20250721|15:42:01.643905|S|100|22.45|0|100
C|BKSY|20250721|15:49:06.447170|S|100|22.36|0|100
C|BKSY|20250721|15:57:24.171612|S|10|22.34|0|10
C|BKSY|20250721|15:59:26.452295|S|100|22.345|0|100
C|BKSY|20250721|15:59:49.928978|S|1|22.325|0|1
C|BKSY|20250721|15:59:56.535006|S|3|22.33|0|3
C|BKTI|20250721|10:08:04.591116|S|1|41.2|0|1
C|BKTI|20250721|10:08:11.584727|S|1|41.32|0|1
C|BKTI|20250721|10:08:11.585528|S|1|41.32|0|1
C|BKTI|20250721|10:08:21.772586|S|1|41.25|0|1
C|BKTI|20250721|10:08:51.723961|S|1|41.3|0|1
C|BKTI|20250721|10:09:16.723447|S|1|41.09|0|1
C|BKTI|20250721|11:58:22.057619|S|50|40.96|0|50
C|BKTI|20250721|12:46:52.022709|S|1|40.52|0|1
C|BKTI|20250721|12:46:52.023485|S|1|40.52|0|1
C|BKTI|20250721|12:46:52.024229|S|1|40.52|0|1
C|BKTI|20250721|12:46:52.024967|S|1|40.52|0|1
C|BKTI|20250721|12:46:52.025706|S|1|40.52|0|1
C|BKTI|20250721|12:46:52.026444|S|1|40.52|0|1
C|BKTI|20250721|12:46:52.027180|S|1|40.52|0|1
C|BKTI|20250721|12:46:52.027912|S|1|40.52|0|1
C|BKTI|20250721|12:46:52.028645|S|1|40.52|0|1
C|BKTI|20250721|12:46:52.029376|S|1|40.52|0|1
C|BKTI|20250721|12:46:52.030109|S|1|40.52|0|1
C|BKTI|20250721|12:46:55.773035|S|1|40.52|0|1
C|BKTI|20250721|12:46:55.773799|S|1|40.52|0|1
C|BKTI|20250721|12:46:55.774533|S|1|40.52|0|1
C|BKTI|20250721|12:46:55.775272|S|1|40.52|0|1
C|BKTI|20250721|12:46:55.776004|S|1|40.52|0|1
C|BKTI|20250721|12:46:55.776736|S|1|40.52|0|1
C|BKTI|20250721|12:46:55.777465|S|1|40.52|0|1
C|BKTI|20250721|12:46:55.778196|S|1|40.52|0|1
C|BKTI|20250721|12:46:55.778928|S|1|40.52|0|1
C|BKTI|20250721|12:46:55.779659|S|1|40.52|0|1
C|BKTI|20250721|12:46:55.780390|S|1|40.52|0|1
C|BKTI|20250721|15:10:16.235619|S|1|40.65|0|1
C|BKTI|20250721|15:10:44.115902|S|1|40.65|0|1
C|BKTI|20250721|15:11:07.086331|S|80|40.69|0|80
C|BKU|20250721|10:30:34.856551|S|4|38.33|0|4
C|BKU|20250721|12:34:44.451534|S|100|38.4|0|100
C|BKU|20250721|15:34:43.603682|S|2|37.92|0|2
C|BKU|20250721|15:57:02.269779|S|200|37.86|0|200
C|BKU|20250721|15:58:09.001887|S|200|37.835|0|200
C|BKU|20250721|15:58:31.144985|S|200|37.835|0|200
C|BKU|20250721|15:58:49.006946|S|3|37.835|0|3
C|BKU|20250721|15:59:13.898741|S|100|37.83|0|100
C|BKU|20250721|15:59:31.310995|S|100|37.81|0|100
C|BKU|20250721|15:59:42.478723|S|100|37.81|0|100
C|BKUI|20250721|10:49:45.705924|E|100|49.81|0|100
C|BKV|20250721|10:05:53.222695|S|2|21.55|0|2
C|BKV|20250721|10:30:00.120549|S|24|21.34|0|24
C|BKV|20250721|11:37:14.608466|S|9|20.96|0|9
C|BKV|20250721|11:37:14.608539|S|41|20.96|0|41
C|BKV|20250721|14:06:27.949277|S|103|20.43|0|103
C|BKV|20250721|15:59:49.348696|S|2|19.845|0|2
C|BKV|20250721|15:59:49.784059|S|26|19.845|0|26
C|BL|20250721|10:18:02.043945|S|100|56.435|0|100
C|BL|20250721|10:22:44.295079|S|100|56.44|0|100
C|BL|20250721|10:31:29.474000|S|50|56.42|0|50
C|BL|20250721|10:34:52.015202|S|1|56.3|0|1
C|BL|20250721|10:53:54.092423|S|100|56.18|0|100
C|BL|20250721|10:54:51.014890|S|100|56.18|0|100
C|BL|20250721|11:01:36.042130|S|100|56.145|0|100
C|BL|20250721|11:01:55.847217|S|7|56.25|0|7
C|BL|20250721|11:33:28.210894|S|1|56.29|0|1
C|BL|20250721|11:40:13.173846|E|50|56.39|0|50
C|BL|20250721|11:51:33.000814|E|100|56.39|0|100
C|BL|20250721|12:04:44.867838|S|100|56.24|0|100
C|BL|20250721|12:04:44.867838|S|37|56.23|0|37
C|BL|20250721|12:05:57.752717|S|1|56.29|0|1
C|BL|20250721|12:43:39.405241|S|2|56.21|0|2
C|BL|20250721|12:44:17.228600|E|30|56.18|0|30
C|BL|20250721|12:44:17.228614|E|70|56.18|0|70
C|BL|20250721|12:48:47.193139|S|35|56.32|0|35
C|BL|20250721|12:59:53.834806|E|45|56.39|0|45
C|BL|20250721|12:59:53.835095|E|55|56.39|0|55
C|BL|20250721|13:06:18.093766|S|1|56.32|0|1
C|BL|20250721|13:06:50.231154|S|1|56.32|0|1
C|BL|20250721|13:07:14.749393|S|1|56.32|0|1
C|BL|20250721|13:07:57.057925|S|1|56.33|0|1
C|BL|20250721|13:09:10.428725|S|1|56.33|0|1
C|BL|20250721|13:09:53.834277|S|2|56.33|0|2
C|BL|20250721|13:19:09.814618|E|93|56.4|0|93
C|BL|20250721|13:19:09.814645|E|7|56.4|0|7
C|BL|20250721|13:40:21.936790|S|1|56.44|0|1
C|BL|20250721|13:43:13.352428|S|3|56.43|0|3
C|BL|20250721|13:43:26.831737|S|9|56.44|0|9
C|BL|20250721|13:49:40.081431|S|50|56.28|0|50
C|BL|20250721|13:51:46.346348|S|1|56.25|0|1
C|BL|20250721|13:52:47.466958|S|22|56.27|0|22
C|BL|20250721|14:19:55.693738|S|10|56.44|0|10
C|BL|20250721|14:30:25.004447|S|50|56.45|0|50
C|BL|20250721|14:30:25.004447|S|10|56.45|0|10
C|BL|20250721|14:46:18.015514|S|100|56.41|0|100
C|BL|20250721|15:29:08.709108|S|1|56.29|0|1
C|BL|20250721|15:35:56.618072|S|1|56.32|0|1
C|BL|20250721|15:44:53.906889|S|1|56.32|0|1
C|BL|20250721|15:45:07.183955|S|100|56.285|0|100
C|BL|20250721|15:50:00.113979|S|1|56.3|0|1
C|BL|20250721|15:50:55.590469|S|1|56.29|0|1
C|BL|20250721|15:55:18.549900|S|1|56.3|0|1
C|BL|20250721|15:57:22.525869|S|5|56.32|0|5
C|BL|20250721|15:58:39.549134|S|13|56.33|0|13
C|BL|20250721|15:59:05.249850|S|9|56.34|0|9
C|BLBD|20250721|10:20:20.095900|S|29|43.305|0|29
C|BLBD|20250721|11:12:31.806510|S|102|43.8|0|102
C|BLCO|20250721|10:29:08.883219|S|79|13.975|0|79
C|BLCO|20250721|15:46:45.485546|S|1|13.93|0|1
C|BLD|20250721|10:01:37.115717|S|1|362.84|0|1
C|BLD|20250721|10:28:10.144637|S|60|363.35|0|60
C|BLD|20250721|10:28:10.144637|S|50|363.39|0|50
C|BLD|20250721|10:29:22.787699|S|65|363.13|0|65
C|BLD|20250721|10:29:22.787700|S|28|363.13|0|28
C|BLD|20250721|10:29:22.787700|S|10|363.13|0|10
C|BLD|20250721|10:29:22.787718|S|11|363.12|0|11
C|BLD|20250721|10:29:22.787718|S|32|363.13|0|32
C|BLD|20250721|10:29:22.787718|S|60|363.13|0|60
C|BLD|20250721|10:29:22.787744|S|92|363.12|0|92
C|BLD|20250721|10:29:22.788230|S|11|363.08|0|11
C|BLD|20250721|10:29:22.788230|S|12|363.08|0|12
C|BLD|20250721|11:53:24.046627|S|26|361.76|0|26
C|BLD|20250721|13:43:26.034128|S|50|360.79|0|50
C|BLD|20250721|13:43:26.034128|S|50|360.9|0|50
C|BLD|20250721|13:45:21.899868|S|10|360.57|0|10
C|BLD|20250721|13:45:21.899914|S|10|360.51|0|10
C|BLD|20250721|13:54:58.013082|S|1|360.55|0|1
C|BLD|20250721|14:54:49.642601|S|5|360.34|0|5
C|BLD|20250721|15:22:18.330738|S|79|358.32|0|79
C|BLD|20250721|15:36:30.020205|S|6|358.1|0|6
C|BLD|20250721|15:41:50.868277|S|6|357.91|0|6
C|BLDE|20250721|09:30:02.432683|S|100|4.27|0|100
C|BLDE|20250721|10:08:01.167678|S|95|4.42|0|95
C|BLDE|20250721|10:08:08.940479|S|95|4.42|0|95
C|BLDE|20250721|10:18:54.971491|S|31|4.58|0|31
C|BLDE|20250721|10:18:54.971491|S|100|4.58|0|100
C|BLDE|20250721|10:23:15.352924|S|15|4.61|0|15
C|BLDE|20250721|10:23:23.315437|S|100|4.61|0|100
C|BLDE|20250721|10:23:26.677742|S|83|4.61|0|83
C|BLDE|20250721|10:23:26.677743|S|100|4.61|0|100
C|BLDE|20250721|10:36:33.155424|S|100|4.58|0|100
C|BLDE|20250721|10:52:02.073608|S|100|4.555|0|100
C|BLDE|20250721|10:52:56.668738|S|65|4.55|0|65
C|BLDE|20250721|10:58:55.784819|S|77|4.585|0|77
C|BLDE|20250721|10:58:55.785237|S|3|4.59|0|3
C|BLDE|20250721|11:02:27.503475|S|93|4.6|0|93
C|BLDE|20250721|11:02:27.503476|S|7|4.6|0|7
C|BLDE|20250721|12:18:13.261306|S|100|4.5|0|100
C|BLDE|20250721|13:17:06.726919|S|100|4.565|0|100
C|BLDE|20250721|13:17:45.158137|S|100|4.56|0|100
C|BLDE|20250721|13:18:23.787157|S|100|4.56|0|100
C|BLDE|20250721|13:19:05.217639|S|100|4.56|0|100
C|BLDE|20250721|13:19:45.989535|S|100|4.56|0|100
C|BLDE|20250721|13:19:52.614390|S|100|4.555|0|100
C|BLDE|20250721|13:19:52.614448|S|54|4.555|0|54
C|BLDE|20250721|13:19:52.614470|S|70|4.555|0|70
C|BLDE|20250721|13:19:52.614471|S|56|4.555|0|56
C|BLDE|20250721|13:25:49.061910|S|6|4.56|0|6
C|BLDE|20250721|13:27:30.003946|S|88|4.555|0|88
C|BLDE|20250721|13:35:12.478323|S|100|4.56|0|100
C|BLDE|20250721|13:37:08.065945|S|1|4.56|0|1
C|BLDE|20250721|13:39:32.869712|S|100|4.565|0|100
C|BLDE|20250721|13:57:38.399624|S|100|4.56|0|100
C|BLDE|20250721|14:00:10.345903|S|100|4.55|0|100
C|BLDE|20250721|14:01:25.966070|S|100|4.56|0|100
C|BLDE|20250721|14:05:39.925945|S|100|4.57|0|100
C|BLDE|20250721|14:12:41.096532|S|100|4.55|0|100
C|BLDE|20250721|14:24:02.699825|S|100|4.56|0|100
C|BLDE|20250721|14:25:23.611903|S|100|4.56|0|100
C|BLDE|20250721|14:26:56.169380|S|100|4.555|0|100
C|BLDE|20250721|14:33:06.132373|S|100|4.56|0|100
C|BLDE|20250721|14:33:23.136790|S|100|4.56|0|100
C|BLDE|20250721|14:36:44.500315|S|100|4.55|0|100
C|BLDE|20250721|14:39:01.782064|S|100|4.56|0|100
C|BLDE|20250721|14:39:36.276881|S|100|4.56|0|100
C|BLDE|20250721|14:55:01.446993|S|100|4.56|0|100
C|BLDE|20250721|15:00:14.614389|S|100|4.575|0|100
C|BLDE|20250721|15:00:14.615625|S|100|4.58|0|100
C|BLDE|20250721|15:01:26.495900|S|100|4.56|0|100
C|BLDE|20250721|15:05:08.849465|S|100|4.55|0|100
C|BLDE|20250721|15:06:36.927266|S|100|4.545|0|100
C|BLDE|20250721|15:06:36.944124|S|100|4.55|0|100
C|BLDE|20250721|15:08:45.023921|S|100|4.54|0|100
C|BLDE|20250721|15:08:54.784491|S|60|4.53|0|60
C|BLDE|20250721|15:09:58.871172|S|100|4.54|0|100
C|BLDE|20250721|15:10:04.915478|S|100|4.555|0|100
C|BLDE|20250721|15:10:23.435787|S|100|4.545|0|100
C|BLDE|20250721|15:12:07.962431|S|100|4.54|0|100
C|BLDE|20250721|15:12:32.246594|S|100|4.55|0|100
C|BLDE|20250721|15:25:19.366682|S|100|4.55|0|100
C|BLDE|20250721|15:25:33.086805|S|100|4.545|0|100
C|BLDE|20250721|15:26:36.501276|S|100|4.56|0|100
C|BLDE|20250721|15:28:57.615155|S|100|4.555|0|100
C|BLDE|20250721|15:30:50.423360|S|15|4.55|0|15
C|BLDE|20250721|15:30:50.423360|S|15|4.55|0|15
C|BLDE|20250721|15:30:50.649080|S|100|4.56|0|100
C|BLDE|20250721|15:36:36.206398|S|1|4.55|0|1
C|BLDE|20250721|15:43:23.918458|S|100|4.54|0|100
C|BLDE|20250721|15:44:38.218673|S|100|4.54|0|100
C|BLDE|20250721|15:51:23.786173|S|100|4.56|0|100
C|BLDE|20250721|15:53:29.892711|S|100|4.56|0|100
C|BLDE|20250721|15:53:29.892776|S|100|4.56|0|100
C|BLDE|20250721|15:53:29.892833|S|100|4.56|0|100
C|BLDE|20250721|15:53:29.892890|S|100|4.56|0|100
C|BLDE|20250721|15:53:29.892945|S|100|4.56|0|100
C|BLDE|20250721|15:54:40.099140|S|190|4.565|0|190
C|BLDE|20250721|15:54:40.099141|S|20|4.57|0|20
C|BLDE|20250721|15:54:40.099141|S|100|4.57|0|100
C|BLDE|20250721|15:55:06.892793|S|100|4.57|0|100
C|BLDE|20250721|15:55:08.995174|S|100|4.57|0|100
C|BLDE|20250721|15:55:49.225812|S|158|4.565|0|158
C|BLDE|20250721|15:55:49.225812|S|42|4.56|0|42
C|BLDE|20250721|15:56:28.081199|S|100|4.59|0|100
C|BLDE|20250721|15:57:01.489166|S|4|4.58|0|4
C|BLDE|20250721|15:57:02.307007|S|2|4.58|0|2
C|BLDE|20250721|15:57:05.010765|S|4|4.58|0|4
C|BLDE|20250721|15:57:30.937507|S|4|4.58|0|4
C|BLDE|20250721|15:58:17.763155|S|5|4.58|0|5
C|BLDE|20250721|15:58:19.770466|S|5|4.58|0|5
C|BLDE|20250721|15:58:20.747183|S|90|4.58|0|90
C|BLDE|20250721|15:58:21.048931|S|100|4.58|0|100
C|BLDE|20250721|15:58:21.048932|S|100|4.58|0|100
C|BLDE|20250721|15:58:21.459753|S|5|4.58|0|5
C|BLDE|20250721|15:58:28.221513|S|4|4.58|0|4
C|BLDE|20250721|15:58:33.611088|S|4|4.58|0|4
C|BLDE|20250721|15:58:34.221220|S|4|4.58|0|4
C|BLDE|20250721|15:58:35.729407|S|5|4.58|0|5
C|BLDE|20250721|15:58:36.369765|S|4|4.58|0|4
C|BLDE|20250721|15:58:37.006279|S|5|4.58|0|5
C|BLDE|20250721|15:58:44.001504|S|5|4.58|0|5
C|BLDE|20250721|15:58:49.853772|S|100|4.59|0|100
C|BLDE|20250721|15:59:37.892179|S|4|4.57|0|4
C|BLDE|20250721|15:59:52.191198|S|40|4.58|0|40
C|BLDE|20250721|15:59:54.553151|S|1|4.575|0|1
C|BLDP|20250721|09:41:42.657104|S|900|1.99|0|900
C|BLDP|20250721|10:01:38.827942|S|30|2.015|0|30
C|BLDP|20250721|10:10:23.698806|S|1000|2.005|0|1000
C|BLDP|20250721|10:10:39.443014|S|500|2.005|0|500
C|BLDP|20250721|10:10:41.395183|S|100|2.005|0|100
C|BLDP|20250721|10:10:52.078004|S|300|2.005|0|300
C|BLDP|20250721|10:13:13.824688|S|50|2.01|0|50
C|BLDP|20250721|10:18:16.212667|S|400|2.01|0|400
C|BLDP|20250721|10:20:19.040245|S|100|2|0|100
C|BLDP|20250721|10:21:44.898293|S|300|2|0|300
C|BLDP|20250721|10:21:44.898293|S|1500|2|0|1500
C|BLDP|20250721|10:34:28.477547|S|73|2|0|73
C|BLDP|20250721|10:41:03.096134|S|2|2|0|2
C|BLDP|20250721|11:00:18.495283|S|2100|2|0|2100
C|BLDP|20250721|11:14:28.626492|S|100|2|0|100
C|BLDP|20250721|11:15:05.134962|S|100|2.005|0|100
C|BLDP|20250721|11:15:35.097971|S|29|2.005|0|29
C|BLDP|20250721|11:15:35.225531|S|1|2.005|0|1
C|BLDP|20250721|11:31:31.282171|S|100|2|0|100
C|BLDP|20250721|11:33:08.898544|S|100|2|0|100
C|BLDP|20250721|11:34:43.892666|S|4|2.01|0|4
C|BLDP|20250721|12:11:20.440830|S|100|1.96|0|100
C|BLDP|20250721|12:12:00.994242|S|100|1.96|0|100
C|BLDP|20250721|12:12:48.157830|S|100|1.96|0|100
C|BLDP|20250721|12:13:11.810029|S|100|1.96|0|100
C|BLDP|20250721|12:13:51.765457|S|100|1.96|0|100
C|BLDP|20250721|12:14:02.385857|S|100|1.96|0|100
C|BLDP|20250721|12:14:52.172004|S|100|1.96|0|100
C|BLDP|20250721|12:16:06.930069|S|10|1.96|0|10
C|BLDP|20250721|12:16:36.877852|S|100|1.96|0|100
C|BLDP|20250721|12:16:36.878682|S|100|1.96|0|100
C|BLDP|20250721|12:16:37.899394|S|100|1.96|0|100
C|BLDP|20250721|12:16:38.403571|S|100|1.96|0|100
C|BLDP|20250721|12:17:11.153538|S|100|1.96|0|100
C|BLDP|20250721|12:18:15.051635|S|100|1.96|0|100
C|BLDP|20250721|12:28:12.347649|S|1|1.97|0|1
C|BLDP|20250721|12:28:12.347694|S|899|1.97|0|899
C|BLDP|20250721|12:28:12.347695|S|300|1.97|0|300
C|BLDP|20250721|12:28:12.347695|S|375|1.97|0|375
C|BLDP|20250721|12:29:23.842593|S|100|1.97|0|100
C|BLDP|20250721|12:38:46.106388|S|36|1.98|0|36
C|BLDP|20250721|12:40:09.693736|S|1|1.98|0|1
C|BLDP|20250721|12:40:32.199342|S|100|1.98|0|100
C|BLDP|20250721|12:44:33.219752|S|35|1.985|0|35
C|BLDP|20250721|12:47:17.680568|S|100|1.99|0|100
C|BLDP|20250721|12:56:47.336736|S|100|1.99|0|100
C|BLDP|20250721|13:02:08.122174|S|23|1.98|0|23
C|BLDP|20250721|13:03:01.898799|S|80|1.98|0|80
C|BLDP|20250721|13:10:22.190943|S|100|1.98|0|100
C|BLDP|20250721|13:13:28.258056|S|100|1.98|0|100
C|BLDP|20250721|13:20:32.014367|S|44|1.98|0|44
C|BLDP|20250721|13:29:40.982504|S|200|1.98|0|200
C|BLDP|20250721|13:30:58.093385|S|100|1.99|0|100
C|BLDP|20250721|13:31:12.904411|S|100|1.99|0|100
C|BLDP|20250721|13:31:35.157652|S|100|1.99|0|100
C|BLDP|20250721|13:31:53.484732|S|100|1.99|0|100
C|BLDP|20250721|13:32:11.549742|S|100|1.99|0|100
C|BLDP|20250721|13:32:54.288025|S|100|1.99|0|100
C|BLDP|20250721|13:33:10.977372|S|100|1.99|0|100
C|BLDP|20250721|13:58:36.091922|S|700|1.99|0|700
C|BLDP|20250721|14:02:28.713894|S|634|1.99|0|634
C|BLDP|20250721|14:02:28.713894|S|66|1.99|0|66
C|BLDP|20250721|14:02:33.140857|S|600|1.99|0|600
C|BLDP|20250721|14:09:55.255058|S|175|2|0|175
C|BLDP|20250721|14:10:02.355161|S|100|2|0|100
C|BLDP|20250721|14:10:09.537739|S|100|2|0|100
C|BLDP|20250721|14:10:24.857693|S|25|2|0|25
C|BLDP|20250721|14:11:01.797498|S|100|2|0|100
C|BLDP|20250721|14:11:18.128537|S|200|2|0|200
C|BLDP|20250721|14:11:25.720115|S|100|2|0|100
C|BLDP|20250721|14:12:46.108257|S|100|2|0|100
C|BLDP|20250721|14:13:34.927390|S|300|2|0|300
C|BLDP|20250721|14:13:51.896274|S|200|2|0|200
C|BLDP|20250721|14:15:09.237798|S|600|1.99|0|600
C|BLDP|20250721|14:15:09.237816|S|400|1.99|0|400
C|BLDP|20250721|14:20:07.395142|S|400|1.98|0|400
C|BLDP|20250721|14:20:21.974446|S|100|1.98|0|100
C|BLDP|20250721|14:25:56.798813|S|200|1.97|0|200
C|BLDP|20250721|14:26:27.952017|S|425|1.98|0|425
C|BLDP|20250721|14:26:27.952017|S|425|1.975|0|425
C|BLDP|20250721|14:26:27.952018|S|50|1.98|0|50
C|BLDP|20250721|14:26:29.363332|S|425|1.97|0|425
C|BLDP|20250721|14:26:38.715475|S|100|1.98|0|100
C|BLDP|20250721|14:26:52.155939|S|200|1.98|0|200
C|BLDP|20250721|14:26:57.978023|S|100|1.98|0|100
C|BLDP|20250721|14:27:09.783155|S|200|1.98|0|200
C|BLDP|20250721|14:27:29.326595|S|400|1.98|0|400
C|BLDP|20250721|14:27:43.975245|S|162|1.98|0|162
C|BLDP|20250721|14:30:11.876147|S|100|1.98|0|100
C|BLDP|20250721|14:33:29.635527|S|800|1.98|0|800
C|BLDP|20250721|14:35:08.697800|S|300|1.98|0|300
C|BLDP|20250721|14:35:20.703478|S|200|1.98|0|200
C|BLDP|20250721|14:35:30.967804|S|100|1.98|0|100
C|BLDP|20250721|14:35:43.271768|S|200|1.98|0|200
C|BLDP|20250721|14:56:39.185073|S|100|1.96|0|100
C|BLDP|20250721|14:56:39.186138|S|300|1.95|0|300
C|BLDP|20250721|14:56:39.186138|S|1100|1.95|0|1100
C|BLDP|20250721|15:04:47.859102|S|100|1.95|0|100
C|BLDP|20250721|15:07:23.527678|S|698|1.95|0|698
C|BLDP|20250721|15:07:25.381159|S|1600|1.94|0|1600
C|BLDP|20250721|15:07:27.624529|S|200|1.95|0|200
C|BLDP|20250721|15:07:41.550558|S|300|1.95|0|300
C|BLDP|20250721|15:08:16.283840|S|400|1.95|0|400
C|BLDP|20250721|15:08:31.163879|S|400|1.95|0|400
C|BLDP|20250721|15:08:42.666634|S|200|1.95|0|200
C|BLDP|20250721|15:09:54.527346|S|100|1.95|0|100
C|BLDP|20250721|15:09:54.527346|S|300|1.95|0|300
C|BLDP|20250721|15:10:13.656776|S|400|1.95|0|400
C|BLDP|20250721|15:10:20.491001|S|200|1.95|0|200
C|BLDP|20250721|15:10:25.312868|S|100|1.945|0|100
C|BLDP|20250721|15:10:37.162840|S|300|1.95|0|300
C|BLDP|20250721|15:11:01.429262|S|300|1.95|0|300
C|BLDP|20250721|15:20:03.563806|S|100|1.96|0|100
C|BLDP|20250721|15:24:30.577656|S|264|1.96|0|264
C|BLDP|20250721|15:25:31.559996|S|300|1.95|0|300
C|BLDP|20250721|15:28:30.038334|S|100|1.95|0|100
C|BLDP|20250721|15:28:30.039116|S|50|1.95|0|50
C|BLDP|20250721|15:30:47.116900|S|100|1.95|0|100
C|BLDP|20250721|15:31:45.456462|S|1100|1.95|0|1100
C|BLDP|20250721|15:35:58.664132|S|400|1.94|0|400
C|BLDP|20250721|15:35:58.664272|S|100|1.94|0|100
C|BLDP|20250721|15:36:01.165581|S|800|1.94|0|800
C|BLDP|20250721|15:36:33.494221|S|600|1.94|0|600
C|BLDP|20250721|15:36:34.459843|S|600|1.94|0|600
C|BLDP|20250721|15:39:18.095887|S|2800|1.945|0|2800
C|BLDP|20250721|15:42:23.380261|S|700|1.94|0|700
C|BLDP|20250721|15:42:26.184052|S|200|1.94|0|200
C|BLDP|20250721|15:42:31.751773|S|100|1.94|0|100
C|BLDP|20250721|15:42:31.752041|S|300|1.94|0|300
C|BLDP|20250721|15:54:21.836061|S|12|1.94|0|12
C|BLDP|20250721|15:56:30.768380|S|1900|1.94|0|1900
C|BLDP|20250721|15:56:30.768381|S|12668|1.94|0|12668
C|BLDP|20250721|15:56:30.768381|S|80|1.94|0|80
C|BLDP|20250721|15:56:30.768381|S|100|1.94|0|100
C|BLDP|20250721|15:56:30.768381|S|4420|1.94|0|4420
C|BLDP|20250721|15:57:15.771081|S|100|1.93|0|100
C|BLDP|20250721|15:57:15.771081|S|9|1.93|0|9
C|BLDP|20250721|15:57:18.771348|S|100|1.935|0|100
C|BLDP|20250721|15:57:18.771348|S|260|1.935|0|260
C|BLDP|20250721|15:57:18.771349|S|1900|1.94|0|1900
C|BLDP|20250721|15:57:18.771349|S|260|1.94|0|260
C|BLDP|20250721|15:57:18.771350|S|1480|1.94|0|1480
C|BLDP|20250721|15:57:18.771350|S|100|1.94|0|100
C|BLDP|20250721|15:57:25.392854|S|42|1.93|0|42
C|BLDP|20250721|15:58:31.293865|S|7089|1.935|0|7089
C|BLDP|20250721|15:58:34.060910|S|100|1.93|0|100
C|BLDP|20250721|15:59:00.016383|S|100|1.93|0|100
C|BLDP|20250721|15:59:07.373414|S|100|1.93|0|100
C|BLDP|20250721|15:59:40.943411|S|100|1.93|0|100
C|BLDP|20250721|15:59:46.655886|S|360|1.93|0|360
C|BLDP|20250721|15:59:55.732768|S|90|1.935|0|90
C|BLDP|20250721|15:59:56.133454|S|17|1.935|0|17
C|BLDP|20250721|15:59:56.516996|S|361|1.94|0|361
C|BLDP|20250721|15:59:56.516996|S|1392|1.935|0|1392
C|BLDP|20250721|15:59:56.517087|S|1499|1.935|0|1499
C|BLDP|20250721|15:59:56.517155|S|100|1.935|0|100
C|BLDP|20250721|15:59:56.517215|S|1401|1.935|0|1401
C|BLDP|20250721|15:59:56.558509|S|1400|1.935|0|1400
C|BLDR|20250721|09:33:01.069971|S|12|125.2|0|12
C|BLDR|20250721|09:49:26.759854|S|9|123.62|0|9
C|BLDR|20250721|09:49:35.187619|S|25|123.7|0|25
C|BLDR|20250721|10:25:54.505371|S|3|124.81|0|3
C|BLDR|20250721|10:25:58.091883|S|1|124.81|0|1
C|BLDR|20250721|10:26:48.455824|S|22|124.89|0|22
C|BLDR|20250721|10:26:48.455824|S|100|124.9|0|100
C|BLDR|20250721|11:06:57.567531|S|100|123.49|0|100
C|BLDR|20250721|11:06:57.567531|S|10|123.475|0|10
C|BLDR|20250721|11:06:58.068076|S|90|123.475|0|90
C|BLDR|20250721|11:15:22.258090|S|1|123.43|0|1
C|BLDR|20250721|11:59:57.003990|S|90|123.74|0|90
C|BLDR|20250721|12:45:58.472743|S|32|123.09|0|32
C|BLDR|20250721|12:45:58.472743|S|10|123.09|0|10
C|BLDR|20250721|12:45:58.472743|S|12|123.09|0|12
C|BLDR|20250721|13:47:49.003689|S|2|123.23|0|2
C|BLDR|20250721|13:47:49.003689|S|8|123.23|0|8
C|BLDR|20250721|13:47:49.003689|S|2|123.23|0|2
C|BLDR|20250721|13:47:49.003689|S|1|123.23|0|1
C|BLDR|20250721|13:47:49.003690|S|1|123.23|0|1
C|BLDR|20250721|14:30:58.047578|S|1|123.52|0|1
C|BLDR|20250721|14:38:05.473683|S|100|123.61|0|100
C|BLDR|20250721|14:38:24.725131|S|50|123.61|0|50
C|BLDR|20250721|15:21:46.878894|S|1|122.575|0|1
C|BLDR|20250721|15:21:58.156714|S|1|122.54|0|1
C|BLDR|20250721|15:25:31.579680|S|100|122.29|0|100
C|BLDR|20250721|15:25:31.579822|S|65|122.29|0|65
C|BLDR|20250721|15:55:29.468988|S|3|122|0|3
C|BLDR|20250721|15:56:49.842895|S|5|122.04|0|5
C|BLDR|20250721|15:59:48.693565|S|1|121.86|0|1
C|BLDR|20250721|15:59:48.693565|S|10|121.86|0|10
C|BLDR|20250721|15:59:49.075361|S|2|121.87|0|2
C|BLDR|20250721|15:59:49.332901|S|1|121.88|0|1
C|BLDR|20250721|15:59:49.332902|S|99|121.87|0|99
C|BLE|20250721|12:15:55.217744|S|100|9.66|0|100
C|BLFS|20250721|09:46:33.383079|S|84|20.79|0|84
C|BLFS|20250721|10:23:05.076024|S|27|21.07|0|27
C|BLFS|20250721|11:35:42.979431|S|5|20.86|0|5
C|BLFS|20250721|11:54:58.469049|S|95|20.66|0|95
C|BLFS|20250721|13:19:07.915732|S|100|20.51|0|100
C|BLFS|20250721|15:13:41.101195|S|4|20.55|0|4
C|BLFS|20250721|15:55:27.793235|S|100|20.73|0|100
C|BLFS|20250721|15:56:01.167142|S|114|20.74|0|114
C|BLK|20250721|09:32:50.684776|S|9|1105.31|0|9
C|BLK|20250721|09:34:32.148501|S|9|1106.46|0|9
C|BLK|20250721|09:34:45.586706|S|9|1104.07|0|9
C|BLK|20250721|09:34:51.163569|S|9|1101.18|0|9
C|BLK|20250721|10:20:19.130492|S|50|1105.76|0|50
C|BLK|20250721|10:30:57.971971|S|6|1106.09|0|6
C|BLK|20250721|10:48:04.696751|S|16|1105.74|0|16
C|BLK|20250721|10:48:04.744624|S|2|1105.75|0|2
C|BLK|20250721|10:48:04.744837|S|48|1105.75|0|48
C|BLK|20250721|11:15:05.424066|S|60|1107.65|0|60
C|BLK|20250721|11:24:03.291948|S|1|1108.2|0|1
C|BLK|20250721|11:24:03.291980|S|1|1108.2|0|1
C|BLK|20250721|11:24:03.292055|S|1|1108.15|0|1
C|BLK|20250721|11:28:40.566551|S|1|1107.11|0|1
C|BLK|20250721|11:39:37.718465|S|1|1109.61|0|1
C|BLK|20250721|11:49:35.815250|S|1|1108.15|0|1
C|BLK|20250721|12:10:02.351652|S|1|1108.71|0|1
C|BLK|20250721|12:54:49.245662|S|20|1104.76|0|20
C|BLK|20250721|12:54:49.245663|S|20|1104.78|0|20
C|BLK|20250721|12:54:49.245663|S|5|1104.8|0|5
C|BLK|20250721|12:55:08.429878|S|3|1105|0|3
C|BLK|20250721|13:12:30.106828|S|20|1104.56|0|20
C|BLK|20250721|13:38:58.085770|S|1|1105.24|0|1
C|BLK|20250721|13:38:58.090844|S|49|1105.24|0|49
C|BLK|20250721|13:59:02.522003|S|20|1104.67|0|20
C|BLK|20250721|13:59:02.522004|S|20|1104.72|0|20
C|BLK|20250721|13:59:02.522004|S|15|1104.77|0|15
C|BLK|20250721|14:05:16.543011|S|1|1106.16|0|1
C|BLK|20250721|14:15:08.741548|S|1|1105.42|0|1
C|BLK|20250721|14:35:21.551390|S|4|1104.27|0|4
C|BLK|20250721|14:47:48.512041|S|75|1102.76|0|75
C|BLK|20250721|15:01:22.731605|S|20|1101.14|0|20
C|BLK|20250721|15:01:22.731605|S|20|1101.15|0|20
C|BLK|20250721|15:43:32.883089|S|15|1095.43|0|15
C|BLK|20250721|15:50:46.680662|S|56|1095.95|0|56
C|BLK|20250721|15:50:46.680719|S|4|1095.95|0|4
C|BLK|20250721|15:51:24.259980|S|20|1096.88|0|20
C|BLK|20250721|15:51:24.259980|S|7|1096.89|0|7
C|BLK|20250721|15:55:45.502336|S|1|1095.41|0|1
C|BLK|20250721|15:55:45.588889|S|1|1095.17|0|1
C|BLK|20250721|15:59:36.659876|S|20|1094.15|0|20
C|BLK|20250721|15:59:36.660439|S|20|1094.06|0|20
C|BLKB|20250721|10:08:22.282622|S|14|64.25|0|14
C|BLKB|20250721|10:09:10.483267|S|3|64.22|0|3
C|BLKB|20250721|10:14:35.492253|S|1|64.255|0|1
C|BLKB|20250721|11:28:19.783309|S|1|64.28|0|1
C|BLKB|20250721|11:28:45.925600|S|1|64.29|0|1
C|BLKB|20250721|11:36:54.964961|S|40|64.18|0|40
C|BLKB|20250721|12:18:55.749029|S|26|64.15|0|26
C|BLKB|20250721|12:28:43.890980|S|17|64.12|0|17
C|BLKB|20250721|12:49:55.517048|S|50|64.25|0|50
C|BLKB|20250721|13:15:58.100670|S|1|64.27|0|1
C|BLKB|20250721|13:21:24.858823|S|17|64.28|0|17
C|BLKB|20250721|13:25:20.549874|S|4|64.26|0|4
C|BLKB|20250721|13:43:54.439635|S|1|64.33|0|1
C|BLKB|20250721|14:31:28.632111|S|43|64.32|0|43
C|BLKB|20250721|14:47:25.012957|S|17|64.35|0|17
C|BLKB|20250721|15:10:58.090783|S|1|64.31|0|1
C|BLKB|20250721|15:19:34.378811|S|50|64.25|0|50
C|BLKB|20250721|15:22:27.022006|S|14|64.23|0|14
C|BLKB|20250721|15:31:55.135590|S|1|64.12|0|1
C|BLKB|20250721|15:49:51.135559|S|12|64.17|0|12
C|BLKB|20250721|15:50:00.018024|S|12|64.14|0|12
C|BLKB|20250721|15:55:45.480433|S|100|64.12|0|100
C|BLKB|20250721|15:56:44.984281|S|100|64.14|0|100
C|BLKB|20250721|15:58:55.112876|S|22|64.16|0|22
C|BLKB|20250721|15:59:55.191164|S|31|64.19|0|31
C|BLKB|20250721|15:59:55.253487|S|3|64.19|0|3
C|BLKB|20250721|15:59:55.275840|S|2|64.19|0|2
C|BLKB|20250721|15:59:55.312218|S|10|64.19|0|10
C|BLKC|20250721|14:51:45.895756|S|200|26.63|0|200
C|BLMN|20250721|09:31:42.650862|S|10|9.665|0|10
C|BLMN|20250721|09:31:42.650942|S|10|9.665|0|10
C|BLMN|20250721|09:40:16.952618|S|11|9.52|0|11
C|BLMN|20250721|09:44:19.268172|S|20|9.49|0|20
C|BLMN|20250721|09:50:01.450882|S|2|9.48|0|2
C|BLMN|20250721|09:56:06.933443|S|10|9.515|0|10
C|BLMN|20250721|10:09:39.005113|S|100|9.595|0|100
C|BLMN|20250721|10:09:54.939055|S|100|9.57|0|100
C|BLMN|20250721|10:09:57.575378|S|100|9.595|0|100
C|BLMN|20250721|10:09:57.575456|S|100|9.595|0|100
C|BLMN|20250721|10:11:16.803637|S|100|9.625|0|100
C|BLMN|20250721|10:17:01.883145|S|10|9.605|0|10
C|BLMN|20250721|10:17:01.883214|S|10|9.605|0|10
C|BLMN|20250721|10:17:20.374470|S|10|9.615|0|10
C|BLMN|20250721|10:17:20.374534|S|10|9.615|0|10
C|BLMN|20250721|10:17:20.374775|S|10|9.615|0|10
C|BLMN|20250721|10:18:32.481269|S|100|9.605|0|100
C|BLMN|20250721|10:22:45.473386|S|16|9.7|0|16
C|BLMN|20250721|10:25:48.393399|S|16|9.73|0|16
C|BLMN|20250721|10:25:57.785510|S|20|9.71|0|20
C|BLMN|20250721|10:27:51.039613|S|100|9.735|0|100
C|BLMN|20250721|10:28:51.460603|S|10|9.72|0|10
C|BLMN|20250721|10:29:56.648791|S|3|9.7|0|3
C|BLMN|20250721|10:30:02.329568|S|15|9.7|0|15
C|BLMN|20250721|10:36:49.678380|S|10|9.69|0|10
C|BLMN|20250721|10:37:39.841928|S|10|9.69|0|10
C|BLMN|20250721|10:42:45.192251|S|100|9.685|0|100
C|BLMN|20250721|10:42:45.192262|S|100|9.69|0|100
C|BLMN|20250721|10:42:45.192287|S|8|9.69|0|8
C|BLMN|20250721|10:42:45.192316|S|43|9.69|0|43
C|BLMN|20250721|10:43:40.120289|S|100|9.715|0|100
C|BLMN|20250721|10:46:23.765677|S|23|9.735|0|23
C|BLMN|20250721|10:46:41.551687|S|23|9.73|0|23
C|BLMN|20250721|10:47:00.696475|S|26|9.73|0|26
C|BLMN|20250721|10:49:10.207413|S|17|9.7|0|17
C|BLMN|20250721|10:49:11.505698|S|3|9.7|0|3
C|BLMN|20250721|10:55:18.564960|S|26|9.65|0|26
C|BLMN|20250721|10:57:00.955514|S|10|9.63|0|10
C|BLMN|20250721|10:58:09.811016|S|10|9.625|0|10
C|BLMN|20250721|10:58:46.905440|S|5|9.62|0|5
C|BLMN|20250721|10:59:34.297206|S|10|9.61|0|10
C|BLMN|20250721|11:00:33.084282|S|14|9.62|0|14
C|BLMN|20250721|11:00:33.597425|S|30|9.62|0|30
C|BLMN|20250721|11:00:49.460468|S|10|9.62|0|10
C|BLMN|20250721|11:00:54.648373|S|10|9.62|0|10
C|BLMN|20250721|11:02:04.444456|S|10|9.59|0|10
C|BLMN|20250721|11:03:34.522803|S|11|9.59|0|11
C|BLMN|20250721|11:04:05.586718|S|16|9.59|0|16
C|BLMN|20250721|11:04:38.348010|S|20|9.595|0|20
C|BLMN|20250721|11:04:42.537156|S|20|9.595|0|20
C|BLMN|20250721|11:04:42.954981|S|20|9.595|0|20
C|BLMN|20250721|11:07:28.272249|S|12|9.58|0|12
C|BLMN|20250721|11:07:28.272249|S|10|9.58|0|10
C|BLMN|20250721|11:07:42.090086|S|30|9.58|0|30
C|BLMN|20250721|11:08:29.675655|S|10|9.58|0|10
C|BLMN|20250721|11:10:27.364772|S|19|9.6|0|19
C|BLMN|20250721|11:11:18.706778|S|16|9.61|0|16
C|BLMN|20250721|11:11:21.036372|S|20|9.61|0|20
C|BLMN|20250721|11:11:29.057330|S|10|9.61|0|10
C|BLMN|20250721|11:13:05.781819|S|20|9.6|0|20
C|BLMN|20250721|11:13:05.781819|S|10|9.6|0|10
C|BLMN|20250721|11:13:08.683357|S|14|9.6|0|14
C|BLMN|20250721|11:14:00.017719|S|10|9.59|0|10
C|BLMN|20250721|11:14:17.875492|S|20|9.59|0|20
C|BLMN|20250721|11:14:21.305328|S|20|9.59|0|20
C|BLMN|20250721|11:14:38.173917|S|10|9.59|0|10
C|BLMN|20250721|11:14:45.839279|S|10|9.58|0|10
C|BLMN|20250721|11:14:49.072386|S|10|9.58|0|10
C|BLMN|20250721|11:15:03.496137|S|10|9.57|0|10
C|BLMN|20250721|11:15:07.129356|S|10|9.57|0|10
C|BLMN|20250721|11:17:36.954522|S|10|9.56|0|10
C|BLMN|20250721|11:17:36.954522|S|20|9.56|0|20
C|BLMN|20250721|11:22:10.640320|S|29|9.57|0|29
C|BLMN|20250721|11:23:54.330318|S|20|9.56|0|20
C|BLMN|20250721|11:25:58.014067|S|20|9.56|0|20
C|BLMN|20250721|11:26:09.813351|S|10|9.56|0|10
C|BLMN|20250721|11:26:20.893372|S|5|9.56|0|5
C|BLMN|20250721|11:26:22.658116|S|5|9.56|0|5
C|BLMN|20250721|11:26:30.451181|S|10|9.56|0|10
C|BLMN|20250721|11:26:41.983342|S|10|9.56|0|10
C|BLMN|20250721|11:26:48.456262|S|100|9.56|0|100
C|BLMN|20250721|11:27:32.000102|S|10|9.55|0|10
C|BLMN|20250721|11:27:32.000102|S|20|9.55|0|20
C|BLMN|20250721|11:27:41.031196|S|20|9.55|0|20
C|BLMN|20250721|11:27:51.236129|S|10|9.55|0|10
C|BLMN|20250721|11:27:56.522363|S|10|9.55|0|10
C|BLMN|20250721|11:28:05.670073|S|10|9.55|0|10
C|BLMN|20250721|11:28:33.022876|S|10|9.55|0|10
C|BLMN|20250721|11:28:41.405364|S|10|9.55|0|10
C|BLMN|20250721|11:28:52.937343|S|5|9.55|0|5
C|BLMN|20250721|11:28:54.991222|S|5|9.55|0|5
C|BLMN|20250721|11:31:52.665748|S|11|9.58|0|11
C|BLMN|20250721|11:31:55.190471|S|17|9.58|0|17
C|BLMN|20250721|11:34:30.384453|S|10|9.56|0|10
C|BLMN|20250721|11:34:30.384453|S|10|9.56|0|10
C|BLMN|20250721|11:35:23.112095|S|10|9.56|0|10
C|BLMN|20250721|11:35:33.884525|S|20|9.56|0|20
C|BLMN|20250721|11:35:54.305570|S|4|9.56|0|4
C|BLMN|20250721|11:35:58.592025|S|6|9.56|0|6
C|BLMN|20250721|11:36:29.053575|S|20|9.55|0|20
C|BLMN|20250721|11:36:29.053575|S|10|9.55|0|10
C|BLMN|20250721|11:36:55.317762|S|10|9.55|0|10
C|BLMN|20250721|11:39:58.144264|S|10|9.53|0|10
C|BLMN|20250721|11:40:04.250644|S|10|9.53|0|10
C|BLMN|20250721|11:40:58.907128|S|100|9.51|0|100
C|BLMN|20250721|11:41:02.894477|S|15|9.5|0|15
C|BLMN|20250721|11:41:05.235039|S|10|9.5|0|10
C|BLMN|20250721|11:41:11.366127|S|10|9.5|0|10
C|BLMN|20250721|11:41:24.146736|S|10|9.49|0|10
C|BLMN|20250721|11:41:24.475468|S|100|9.49|0|100
C|BLMN|20250721|11:45:51.347975|S|100|9.56|0|100
C|BLMN|20250721|11:47:08.465082|S|22|9.56|0|22
C|BLMN|20250721|11:47:10.106758|S|1|9.57|0|1
C|BLMN|20250721|11:47:51.251172|S|18|9.55|0|18
C|BLMN|20250721|11:49:40.229246|S|15|9.54|0|15
C|BLMN|20250721|11:55:21.619870|S|100|9.53|0|100
C|BLMN|20250721|11:58:30.873670|S|10|9.51|0|10
C|BLMN|20250721|11:59:17.473804|S|10|9.5|0|10
C|BLMN|20250721|11:59:34.380323|S|100|9.51|0|100
C|BLMN|20250721|11:59:43.979985|S|10|9.5|0|10
C|BLMN|20250721|12:00:36.981397|S|10|9.51|0|10
C|BLMN|20250721|12:06:46.484699|S|10|9.49|0|10
C|BLMN|20250721|12:06:53.057660|S|10|9.49|0|10
C|BLMN|20250721|12:07:05.321572|S|10|9.49|0|10
C|BLMN|20250721|12:07:23.325273|S|10|9.49|0|10
C|BLMN|20250721|12:07:39.918899|S|10|9.49|0|10
C|BLMN|20250721|12:08:03.999551|S|20|9.49|0|20
C|BLMN|20250721|12:08:08.292620|S|20|9.49|0|20
C|BLMN|20250721|12:08:41.320361|S|10|9.49|0|10
C|BLMN|20250721|12:09:31.741324|S|20|9.495|0|20
C|BLMN|20250721|12:09:31.742177|S|20|9.495|0|20
C|BLMN|20250721|12:09:31.742804|S|20|9.495|0|20
C|BLMN|20250721|12:09:31.743712|S|20|9.495|0|20
C|BLMN|20250721|12:09:31.747136|S|20|9.495|0|20
C|BLMN|20250721|12:09:31.750315|S|20|9.49|0|20
C|BLMN|20250721|12:19:24.628468|S|10|9.49|0|10
C|BLMN|20250721|12:19:24.628468|S|15|9.49|0|15
C|BLMN|20250721|12:21:12.519166|S|10|9.46|0|10
C|BLMN|20250721|12:22:10.078590|S|58|9.48|0|58
C|BLMN|20250721|12:22:18.150246|S|42|9.48|0|42
C|BLMN|20250721|12:22:18.150246|S|2|9.48|0|2
C|BLMN|20250721|12:23:43.895691|S|24|9.48|0|24
C|BLMN|20250721|12:25:07.182603|S|6|9.48|0|6
C|BLMN|20250721|12:25:38.219203|S|30|9.48|0|30
C|BLMN|20250721|12:28:12.909111|S|30|9.48|0|30
C|BLMN|20250721|12:28:21.516505|S|10|9.47|0|10
C|BLMN|20250721|12:34:09.306117|S|10|9.45|0|10
C|BLMN|20250721|12:34:50.886979|S|20|9.45|0|20
C|BLMN|20250721|12:37:00.042141|S|10|9.46|0|10
C|BLMN|20250721|12:37:08.673317|S|10|9.46|0|10
C|BLMN|20250721|12:38:06.463150|S|10|9.465|0|10
C|BLMN|20250721|12:38:20.076613|S|10|9.465|0|10
C|BLMN|20250721|12:38:30.475146|S|5|9.465|0|5
C|BLMN|20250721|12:38:53.117056|S|10|9.46|0|10
C|BLMN|20250721|12:40:05.615425|S|10|9.46|0|10
C|BLMN|20250721|12:40:15.846947|S|10|9.46|0|10
C|BLMN|20250721|12:42:14.199338|S|10|9.45|0|10
C|BLMN|20250721|12:43:50.070344|S|10|9.44|0|10
C|BLMN|20250721|12:44:00.012518|S|30|9.44|0|30
C|BLMN|20250721|12:44:14.051156|S|10|9.44|0|10
C|BLMN|20250721|12:44:45.138995|S|20|9.45|0|20
C|BLMN|20250721|12:51:34.063735|S|10|9.47|0|10
C|BLMN|20250721|12:52:10.705815|S|20|9.47|0|20
C|BLMN|20250721|12:52:18.327776|S|10|9.47|0|10
C|BLMN|20250721|12:54:58.034854|S|68|9.44|0|68
C|BLMN|20250721|12:55:11.643491|S|10|9.43|0|10
C|BLMN|20250721|12:57:21.375831|S|25|9.44|0|25
C|BLMN|20250721|12:57:29.256395|S|20|9.44|0|20
C|BLMN|20250721|12:59:14.780765|S|10|9.43|0|10
C|BLMN|20250721|12:59:49.247458|S|10|9.43|0|10
C|BLMN|20250721|12:59:49.247458|S|20|9.43|0|20
C|BLMN|20250721|13:04:45.628135|S|11|9.44|0|11
C|BLMN|20250721|13:04:51.897547|S|30|9.44|0|30
C|BLMN|20250721|13:09:33.206872|S|30|9.44|0|30
C|BLMN|20250721|13:10:22.190941|S|20|9.44|0|20
C|BLMN|20250721|13:10:22.190942|S|10|9.44|0|10
C|BLMN|20250721|13:13:27.146604|S|25|9.475|0|25
C|BLMN|20250721|13:13:28.257862|S|25|9.475|0|25
C|BLMN|20250721|13:13:39.596245|S|25|9.47|0|25
C|BLMN|20250721|13:13:57.108400|S|30|9.47|0|30
C|BLMN|20250721|13:14:05.792258|S|30|9.47|0|30
C|BLMN|20250721|13:14:11.902367|S|10|9.47|0|10
C|BLMN|20250721|13:14:22.918035|S|10|9.47|0|10
C|BLMN|20250721|13:14:25.763391|S|10|9.47|0|10
C|BLMN|20250721|13:14:54.111621|S|1|9.47|0|1
C|BLMN|20250721|13:15:01.869161|S|9|9.47|0|9
C|BLMN|20250721|13:15:36.837261|S|1|9.47|0|1
C|BLMN|20250721|13:15:36.986848|S|19|9.47|0|19
C|BLMN|20250721|13:15:49.136572|S|20|9.47|0|20
C|BLMN|20250721|13:17:23.552338|S|16|9.47|0|16
C|BLMN|20250721|13:17:42.950357|S|10|9.47|0|10
C|BLMN|20250721|13:17:49.646349|S|10|9.47|0|10
C|BLMN|20250721|13:19:07.936883|S|10|9.46|0|10
C|BLMN|20250721|13:21:44.820218|S|10|9.45|0|10
C|BLMN|20250721|13:22:34.962270|S|20|9.45|0|20
C|BLMN|20250721|13:23:56.424779|S|10|9.46|0|10
C|BLMN|20250721|13:29:41.646544|S|25|9.48|0|25
C|BLMN|20250721|13:29:49.450708|S|16|9.48|0|16
C|BLMN|20250721|13:30:08.284154|S|10|9.48|0|10
C|BLMN|20250721|13:33:34.866490|S|10|9.47|0|10
C|BLMN|20250721|13:38:04.879317|S|29|9.48|0|29
C|BLMN|20250721|13:40:18.784681|S|10|9.48|0|10
C|BLMN|20250721|13:40:20.247118|S|1|9.48|0|1
C|BLMN|20250721|13:41:06.164765|S|100|9.485|0|100
C|BLMN|20250721|13:42:15.500165|S|10|9.47|0|10
C|BLMN|20250721|13:42:15.500165|S|20|9.47|0|20
C|BLMN|20250721|13:50:32.479283|S|20|9.48|0|20
C|BLMN|20250721|13:50:57.092074|S|2|9.48|0|2
C|BLMN|20250721|13:51:02.714968|S|8|9.48|0|8
C|BLMN|20250721|13:51:40.514548|S|10|9.48|0|10
C|BLMN|20250721|13:54:07.458023|S|15|9.47|0|15
C|BLMN|20250721|13:55:00.964362|S|10|9.47|0|10
C|BLMN|20250721|13:55:00.964362|S|20|9.47|0|20
C|BLMN|20250721|13:58:32.920514|S|15|9.47|0|15
C|BLMN|20250721|14:01:53.232345|S|10|9.5|0|10
C|BLMN|20250721|14:02:26.133319|S|6|9.52|0|6
C|BLMN|20250721|14:04:17.280199|S|10|9.52|0|10
C|BLMN|20250721|14:05:46.210277|S|15|9.52|0|15
C|BLMN|20250721|14:05:56.897403|S|1|9.52|0|1
C|BLMN|20250721|14:05:58.100042|S|1|9.52|0|1
C|BLMN|20250721|14:06:17.958405|S|8|9.52|0|8
C|BLMN|20250721|14:10:19.601332|S|20|9.5|0|20
C|BLMN|20250721|14:10:38.374066|S|10|9.5|0|10
C|BLMN|20250721|14:12:25.014103|S|10|9.5|0|10
C|BLMN|20250721|14:19:33.731579|S|19|9.53|0|19
C|BLMN|20250721|14:19:49.416835|S|10|9.53|0|10
C|BLMN|20250721|14:25:09.124395|S|15|9.53|0|15
C|BLMN|20250721|14:25:26.735832|S|10|9.53|0|10
C|BLMN|20250721|14:26:22.874376|S|20|9.53|0|20
C|BLMN|20250721|14:27:00.876832|S|19|9.53|0|19
C|BLMN|20250721|14:28:10.438743|S|10|9.53|0|10
C|BLMN|20250721|14:28:31.636496|S|10|9.53|0|10
C|BLMN|20250721|14:28:51.494299|S|10|9.53|0|10
C|BLMN|20250721|14:32:41.579076|S|13|9.53|0|13
C|BLMN|20250721|14:32:57.978076|S|10|9.53|0|10
C|BLMN|20250721|14:38:34.263637|S|16|9.5|0|16
C|BLMN|20250721|14:38:34.263637|S|10|9.5|0|10
C|BLMN|20250721|14:38:37.585335|S|9|9.5|0|9
C|BLMN|20250721|14:38:49.869390|S|5|9.5|0|5
C|BLMN|20250721|14:38:57.948976|S|20|9.5|0|20
C|BLMN|20250721|14:39:24.245361|S|5|9.52|0|5
C|BLMN|20250721|14:43:56.677023|S|11|9.5|0|11
C|BLMN|20250721|14:44:15.697905|S|2|9.5|0|2
C|BLMN|20250721|14:44:15.697906|S|10|9.5|0|10
C|BLMN|20250721|14:44:15.697906|S|10|9.5|0|10
C|BLMN|20250721|14:46:26.781645|S|18|9.5|0|18
C|BLMN|20250721|14:46:37.753233|S|10|9.5|0|10
C|BLMN|20250721|14:46:48.388692|S|5|9.5|0|5
C|BLMN|20250721|14:47:00.715258|S|13|9.5|0|13
C|BLMN|20250721|14:47:14.542797|S|10|9.5|0|10
C|BLMN|20250721|14:47:21.300570|S|20|9.5|0|20
C|BLMN|20250721|14:58:57.865419|S|100|9.505|0|100
C|BLMN|20250721|15:01:16.363426|S|16|9.495|0|16
C|BLMN|20250721|15:01:22.837018|S|16|9.49|0|16
C|BLMN|20250721|15:01:26.527809|S|10|9.49|0|10
C|BLMN|20250721|15:02:00.216564|S|1|9.5|0|1
C|BLMN|20250721|15:02:00.216579|S|9|9.5|0|9
C|BLMN|20250721|15:02:26.087941|S|15|9.505|0|15
C|BLMN|20250721|15:02:26.583307|S|15|9.505|0|15
C|BLMN|20250721|15:02:27.571836|S|15|9.505|0|15
C|BLMN|20250721|15:02:28.173990|S|15|9.505|0|15
C|BLMN|20250721|15:02:28.203428|S|15|9.505|0|15
C|BLMN|20250721|15:02:28.241405|S|15|9.5|0|15
C|BLMN|20250721|15:03:33.210794|S|21|9.51|0|21
C|BLMN|20250721|15:06:40.379373|S|10|9.5|0|10
C|BLMN|20250721|15:06:40.379373|S|19|9.5|0|19
C|BLMN|20250721|15:10:21.125847|S|10|9.46|0|10
C|BLMN|20250721|15:10:45.718036|S|100|9.445|0|100
C|BLMN|20250721|15:14:25.287270|S|10|9.48|0|10
C|BLMN|20250721|15:18:10.585860|S|23|9.49|0|23
C|BLMN|20250721|15:19:30.982990|S|10|9.49|0|10
C|BLMN|20250721|15:19:30.982990|S|20|9.49|0|20
C|BLMN|20250721|15:19:33.623321|S|10|9.49|0|10
C|BLMN|20250721|15:22:03.771319|S|10|9.48|0|10
C|BLMN|20250721|15:22:03.771320|S|20|9.48|0|20
C|BLMN|20250721|15:22:26.673065|S|30|9.48|0|30
C|BLMN|20250721|15:24:45.539085|S|20|9.48|0|20
C|BLMN|20250721|15:28:33.967160|S|10|9.46|0|10
C|BLMN|20250721|15:29:09.471773|S|10|9.46|0|10
C|BLMN|20250721|15:30:58.084052|S|1|9.46|0|1
C|BLMN|20250721|15:32:13.371876|S|10|9.46|0|10
C|BLMN|20250721|15:32:25.192719|S|10|9.46|0|10
C|BLMN|20250721|15:32:35.104026|S|5|9.46|0|5
C|BLMN|20250721|15:32:36.917781|S|5|9.46|0|5
C|BLMN|20250721|15:33:52.308659|S|12|9.47|0|12
C|BLMN|20250721|15:34:30.429738|S|73|9.46|0|73
C|BLMN|20250721|15:35:54.656908|S|12|9.45|0|12
C|BLMN|20250721|15:35:54.656908|S|7|9.45|0|7
C|BLMN|20250721|15:35:57.618713|S|2|9.45|0|2
C|BLMN|20250721|15:36:01.165576|S|4|9.45|0|4
C|BLMN|20250721|15:37:03.226481|S|10|9.45|0|10
C|BLMN|20250721|15:37:19.983750|S|10|9.45|0|10
C|BLMN|20250721|15:37:58.700219|S|20|9.45|0|20
C|BLMN|20250721|15:37:58.700219|S|10|9.45|0|10
C|BLMN|20250721|15:38:05.446172|S|10|9.45|0|10
C|BLMN|20250721|15:38:32.389516|S|10|9.44|0|10
C|BLMN|20250721|15:41:29.773771|S|10|9.44|0|10
C|BLMN|20250721|15:41:51.414269|S|10|9.44|0|10
C|BLMN|20250721|15:41:52.166040|S|5|9.445|0|5
C|BLMN|20250721|15:42:23.393171|S|10|9.44|0|10
C|BLMN|20250721|15:42:37.400630|S|13|9.445|0|13
C|BLMN|20250721|15:42:56.163307|S|10|9.435|0|10
C|BLMN|20250721|15:43:02.068738|S|10|9.43|0|10
C|BLMN|20250721|15:43:17.195675|S|10|9.41|0|10
C|BLMN|20250721|15:43:21.107309|S|17|9.4|0|17
C|BLMN|20250721|15:44:08.843876|S|46|9.4|0|46
C|BLMN|20250721|15:44:30.489980|S|100|9.405|0|100
C|BLMN|20250721|15:44:30.490040|S|10|9.405|0|10
C|BLMN|20250721|15:44:30.490117|S|10|9.405|0|10
C|BLMN|20250721|15:44:52.012642|S|7|9.405|0|7
C|BLMN|20250721|15:46:34.564514|S|10|9.42|0|10
C|BLMN|20250721|15:47:39.307947|S|21|9.42|0|21
C|BLMN|20250721|15:47:39.307947|S|79|9.42|0|79
C|BLMN|20250721|15:47:49.893224|S|100|9.42|0|100
C|BLMN|20250721|15:47:51.221473|S|10|9.42|0|10
C|BLMN|20250721|15:49:50.446340|S|1|9.44|0|1
C|BLMN|20250721|15:49:55.015920|S|59|9.445|0|59
C|BLMN|20250721|15:49:55.017157|S|59|9.445|0|59
C|BLMN|20250721|15:49:55.021508|S|82|9.445|0|82
C|BLMN|20250721|15:50:48.663404|S|42|9.46|0|42
C|BLMN|20250721|15:51:24.923861|S|46|9.465|0|46
C|BLMN|20250721|15:53:50.272564|S|6|9.455|0|6
C|BLMN|20250721|15:54:04.139940|S|100|9.465|0|100
C|BLMN|20250721|15:54:05.461562|S|100|9.465|0|100
C|BLMN|20250721|15:54:10.074294|S|4|9.46|0|4
C|BLMN|20250721|15:54:25.001408|S|6|9.45|0|6
C|BLMN|20250721|15:54:25.001409|S|7|9.45|0|7
C|BLMN|20250721|15:54:40.037734|S|100|9.46|0|100
C|BLMN|20250721|15:54:40.037734|S|100|9.45|0|100
C|BLMN|20250721|15:55:00.123374|S|100|9.46|0|100
C|BLMN|20250721|15:55:09.090999|S|100|9.46|0|100
C|BLMN|20250721|15:56:15.639623|S|46|9.46|0|46
C|BLMN|20250721|15:57:15.038793|S|26|9.45|0|26
C|BLMN|20250721|15:57:19.479693|S|126|9.455|0|126
C|BLMN|20250721|15:57:28.311157|S|46|9.45|0|46
C|BLMN|20250721|15:59:08.202578|S|50|9.43|0|50
C|BLMN|20250721|15:59:11.486361|S|2|9.435|0|2
C|BLMN|20250721|15:59:12.575796|S|29|9.43|0|29
C|BLMN|20250721|15:59:14.681095|S|100|9.435|0|100
C|BLMN|20250721|15:59:15.798048|S|75|9.435|0|75
C|BLMN|20250721|15:59:45.354933|S|5|9.425|0|5
C|BLMN|20250721|15:59:46.080310|S|10|9.425|0|10
C|BLMN|20250721|15:59:46.227271|S|75|9.425|0|75
C|BLMN|20250721|15:59:47.156087|S|32|9.42|0|32
C|BLMN|20250721|15:59:47.396068|S|68|9.42|0|68
C|BLMN|20250721|15:59:47.863045|S|5|9.425|0|5
C|BLMN|20250721|15:59:48.232353|S|50|9.425|0|50
C|BLMN|20250721|15:59:49.055003|S|58|9.425|0|58
C|BLMN|20250721|15:59:49.674928|S|12|9.425|0|12
C|BLMN|20250721|15:59:49.972821|S|75|9.425|0|75
C|BLMN|20250721|15:59:49.972822|S|24|9.425|0|24
C|BLMN|20250721|15:59:50.608335|S|43|9.425|0|43
C|BLMN|20250721|15:59:50.688067|S|59|9.425|0|59
C|BLMN|20250721|15:59:52.238185|S|13|9.425|0|13
C|BLMN|20250721|15:59:52.481711|S|90|9.43|0|90
C|BLMN|20250721|15:59:53.758255|S|4|9.425|0|4
C|BLMN|20250721|15:59:54.236003|S|1|9.425|0|1
C|BLMN|20250721|15:59:54.551104|S|1|9.425|0|1
C|BLMN|20250721|15:59:55.279043|S|9|9.425|0|9
C|BLMN|20250721|15:59:55.407468|S|100|9.425|0|100
C|BLMN|20250721|15:59:55.513129|S|1|9.425|0|1
C|BLMN|20250721|15:59:55.615842|S|72|9.42|0|72
C|BLMN|20250721|15:59:55.615842|S|28|9.425|0|28
C|BLMN|20250721|15:59:56.016433|S|2|9.425|0|2
C|BLMN|20250721|15:59:56.477900|S|1|9.425|0|1
C|BLMN|20250721|15:59:56.531178|S|16|9.425|0|16
C|BLMN|20250721|15:59:56.924495|S|19|9.425|0|19
C|BLMN|20250721|15:59:57.861719|S|6|9.44|0|6
C|BLMZ|20250721|12:35:07.069916|S|200|.201|0|200
C|BLND|20250721|09:59:40.594221|S|62|3.49|0|62
C|BLND|20250721|09:59:40.605892|S|100|3.5|0|100
C|BLND|20250721|10:03:31.510011|S|1|3.48|0|1
C|BLND|20250721|10:16:53.198036|S|3|3.46|0|3
C|BLND|20250721|10:16:53.198037|S|7|3.46|0|7
C|BLND|20250721|10:16:53.198037|S|8|3.46|0|8
C|BLND|20250721|10:16:53.198037|S|3|3.46|0|3
C|BLND|20250721|10:16:53.198037|S|11|3.46|0|11
C|BLND|20250721|10:16:53.198038|S|16|3.46|0|16
C|BLND|20250721|10:16:53.198039|S|25|3.46|0|25
C|BLND|20250721|10:16:53.198039|S|30|3.46|0|30
C|BLND|20250721|10:17:30.904152|S|1|3.45|0|1
C|BLND|20250721|10:20:57.056532|S|11|3.46|0|11
C|BLND|20250721|10:35:07.421376|S|200|3.49|0|200
C|BLND|20250721|10:35:07.421376|S|100|3.49|0|100
C|BLND|20250721|10:35:07.433445|S|200|3.49|0|200
C|BLND|20250721|10:35:07.439183|S|200|3.49|0|200
C|BLND|20250721|10:35:07.444660|S|200|3.49|0|200
C|BLND|20250721|10:35:07.450940|S|200|3.49|0|200
C|BLND|20250721|10:35:07.456259|S|200|3.49|0|200
C|BLND|20250721|10:35:50.512861|S|100|3.49|0|100
C|BLND|20250721|10:55:10.010206|S|100|3.48|0|100
C|BLND|20250721|10:55:14.125104|S|57|3.48|0|57
C|BLND|20250721|10:55:14.125104|S|100|3.48|0|100
C|BLND|20250721|10:55:14.130667|S|100|3.48|0|100
C|BLND|20250721|10:55:14.148253|S|100|3.48|0|100
C|BLND|20250721|10:55:15.008789|S|100|3.48|0|100
C|BLND|20250721|10:55:24.089487|S|100|3.48|0|100
C|BLND|20250721|10:55:24.095043|S|100|3.48|0|100
C|BLND|20250721|10:55:25.056582|S|100|3.48|0|100
C|BLND|20250721|10:58:42.460499|S|100|3.48|0|100
C|BLND|20250721|11:03:51.060145|S|100|3.48|0|100
C|BLND|20250721|11:03:51.067530|S|100|3.48|0|100
C|BLND|20250721|11:03:51.251953|S|100|3.48|0|100
C|BLND|20250721|11:07:45.606519|S|100|3.48|0|100
C|BLND|20250721|11:07:49.525265|S|51|3.48|0|51
C|BLND|20250721|11:13:00.992804|S|300|3.5|0|300
C|BLND|20250721|11:13:00.992804|S|100|3.5|0|100
C|BLND|20250721|11:13:00.999684|S|300|3.5|0|300
C|BLND|20250721|11:13:01.456437|S|100|3.5|0|100
C|BLND|20250721|11:13:30.999939|S|100|3.49|0|100
C|BLND|20250721|11:13:31.005821|S|400|3.495|0|400
C|BLND|20250721|11:13:31.012123|S|100|3.5|0|100
C|BLND|20250721|11:13:31.412525|S|100|3.5|0|100
C|BLND|20250721|11:13:51.171683|S|100|3.5|0|100
C|BLND|20250721|11:13:54.542607|S|100|3.5|0|100
C|BLND|20250721|11:13:56.837700|S|100|3.5|0|100
C|BLND|20250721|11:20:11.831108|S|100|3.49|0|100
C|BLND|20250721|11:20:11.831108|S|11|3.49|0|11
C|BLND|20250721|11:20:12.178993|S|12|3.49|0|12
C|BLND|20250721|11:31:37.573019|S|18|3.48|0|18
C|BLND|20250721|11:31:37.573020|S|300|3.48|0|300
C|BLND|20250721|11:31:37.573020|S|12|3.48|0|12
C|BLND|20250721|11:31:37.573020|S|45|3.48|0|45
C|BLND|20250721|11:31:37.573020|S|100|3.48|0|100
C|BLND|20250721|11:32:29.647161|S|100|3.51|0|100
C|BLND|20250721|11:32:29.647689|S|100|3.51|0|100
C|BLND|20250721|11:32:29.647805|S|100|3.51|0|100
C|BLND|20250721|11:32:29.670421|S|100|3.54|0|100
C|BLND|20250721|11:32:38.340203|S|100|3.53|0|100
C|BLND|20250721|11:32:44.139917|S|300|3.53|0|300
C|BLND|20250721|11:32:52.961794|S|800|3.53|0|800
C|BLND|20250721|11:32:52.961794|S|100|3.53|0|100
C|BLND|20250721|11:33:02.474396|S|300|3.53|0|300
C|BLND|20250721|11:33:02.474396|S|100|3.53|0|100
C|BLND|20250721|11:33:28.349408|S|100|3.55|0|100
C|BLND|20250721|11:33:28.349408|S|100|3.55|0|100
C|BLND|20250721|11:33:28.805442|S|100|3.55|0|100
C|BLND|20250721|11:33:30.979573|S|100|3.55|0|100
C|BLND|20250721|11:33:37.877501|S|100|3.55|0|100
C|BLND|20250721|11:36:00.031583|S|100|3.55|0|100
C|BLND|20250721|11:36:40.415171|S|100|3.57|0|100
C|BLND|20250721|11:36:48.393970|S|5|3.57|0|5
C|BLND|20250721|11:36:48.393970|S|95|3.57|0|95
C|BLND|20250721|11:36:48.413339|S|5|3.57|0|5
C|BLND|20250721|11:36:48.413340|S|100|3.57|0|100
C|BLND|20250721|11:36:59.156078|S|100|3.56|0|100
C|BLND|20250721|11:36:59.156079|S|100|3.56|0|100
C|BLND|20250721|11:36:59.206640|S|100|3.56|0|100
C|BLND|20250721|11:36:59.206640|S|100|3.56|0|100
C|BLND|20250721|11:39:36.565732|S|100|3.575|0|100
C|BLND|20250721|11:42:06.694288|S|100|3.58|0|100
C|BLND|20250721|11:50:05.302440|S|14|3.58|0|14
C|BLND|20250721|11:54:12.964127|S|54|3.56|0|54
C|BLND|20250721|12:04:17.992816|S|1|3.51|0|1
C|BLND|20250721|12:04:31.546265|S|99|3.51|0|99
C|BLND|20250721|12:09:08.078962|S|18|3.5|0|18
C|BLND|20250721|12:16:05.363472|S|14|3.5|0|14
C|BLND|20250721|12:16:06.599532|S|100|3.5|0|100
C|BLND|20250721|12:23:44.233077|S|22|3.48|0|22
C|BLND|20250721|12:23:44.233078|S|200|3.48|0|200
C|BLND|20250721|12:23:44.233078|S|48|3.48|0|48
C|BLND|20250721|12:23:44.249503|S|100|3.48|0|100
C|BLND|20250721|12:23:44.249503|S|100|3.48|0|100
C|BLND|20250721|12:23:44.261596|S|100|3.48|0|100
C|BLND|20250721|12:23:44.261596|S|100|3.48|0|100
C|BLND|20250721|12:23:44.337965|S|3|3.48|0|3
C|BLND|20250721|12:23:44.337989|S|2|3.48|0|2
C|BLND|20250721|12:23:44.338282|S|3|3.48|0|3
C|BLND|20250721|12:23:45.247501|S|100|3.48|0|100
C|BLND|20250721|12:23:45.253104|S|100|3.48|0|100
C|BLND|20250721|12:23:48.031747|S|100|3.48|0|100
C|BLND|20250721|12:23:49.052550|S|100|3.48|0|100
C|BLND|20250721|12:23:49.132056|S|100|3.48|0|100
C|BLND|20250721|12:23:49.537562|S|100|3.48|0|100
C|BLND|20250721|12:23:51.563748|S|100|3.48|0|100
C|BLND|20250721|12:23:52.117545|S|100|3.48|0|100
C|BLND|20250721|12:30:28.155137|S|100|3.48|0|100
C|BLND|20250721|12:30:28.164161|S|100|3.48|0|100
C|BLND|20250721|12:31:20.266693|S|5|3.48|0|5
C|BLND|20250721|12:31:20.266693|S|100|3.48|0|100
C|BLND|20250721|12:31:51.143677|S|100|3.49|0|100
C|BLND|20250721|12:31:51.149672|S|100|3.49|0|100
C|BLND|20250721|12:31:51.155253|S|7|3.49|0|7
C|BLND|20250721|12:32:07.352659|S|100|3.49|0|100
C|BLND|20250721|12:32:34.166676|S|100|3.49|0|100
C|BLND|20250721|12:33:07.421406|S|100|3.49|0|100
C|BLND|20250721|12:33:22.981360|S|86|3.49|0|86
C|BLND|20250721|12:33:22.981360|S|100|3.49|0|100
C|BLND|20250721|12:34:08.389220|S|100|3.49|0|100
C|BLND|20250721|12:35:22.902575|S|100|3.49|0|100
C|BLND|20250721|12:35:22.902575|S|200|3.49|0|200
C|BLND|20250721|12:35:22.909573|S|200|3.49|0|200
C|BLND|20250721|12:35:22.915253|S|100|3.49|0|100
C|BLND|20250721|12:35:42.985280|S|100|3.49|0|100
C|BLND|20250721|12:36:14.299155|S|100|3.49|0|100
C|BLND|20250721|12:37:12.764548|S|100|3.49|0|100
C|BLND|20250721|12:37:12.784156|S|18|3.48|0|18
C|BLND|20250721|12:37:12.784156|S|100|3.48|0|100
C|BLND|20250721|12:37:12.784157|S|100|3.48|0|100
C|BLND|20250721|12:37:12.784157|S|12|3.48|0|12
C|BLND|20250721|12:37:12.784158|S|100|3.48|0|100
C|BLND|20250721|12:38:21.635753|S|14|3.49|0|14
C|BLND|20250721|12:39:46.163893|S|10|3.49|0|10
C|BLND|20250721|12:49:18.155558|S|12|3.49|0|12
C|BLND|20250721|13:00:54.302046|S|8|3.49|0|8
C|BLND|20250721|13:00:58.004591|S|1|3.49|0|1
C|BLND|20250721|13:07:00.518442|S|31|3.49|0|31
C|BLND|20250721|13:16:30.510371|S|100|3.52|0|100
C|BLND|20250721|13:32:11.019422|S|100|3.52|0|100
C|BLND|20250721|13:35:47.289610|S|100|3.52|0|100
C|BLND|20250721|13:35:58.049994|S|100|3.52|0|100
C|BLND|20250721|13:36:29.583237|S|100|3.51|0|100
C|BLND|20250721|13:36:40.830953|S|27|3.5|0|27
C|BLND|20250721|13:36:40.830953|S|48|3.5|0|48
C|BLND|20250721|13:36:40.835752|S|18|3.5|0|18
C|BLND|20250721|13:36:41.756048|S|24|3.5|0|24
C|BLND|20250721|13:40:21.197869|S|1|3.5|0|1
C|BLND|20250721|13:43:07.140770|S|1|3.5|0|1
C|BLND|20250721|13:47:32.991152|S|1|3.5|0|1
C|BLND|20250721|13:51:02.714976|S|100|3.5|0|100
C|BLND|20250721|13:51:02.714976|S|1|3.5|0|1
C|BLND|20250721|13:51:09.254425|S|1|3.5|0|1
C|BLND|20250721|13:51:09.254425|S|100|3.5|0|100
C|BLND|20250721|13:51:33.250702|S|100|3.5|0|100
C|BLND|20250721|13:51:33.250702|S|1|3.5|0|1
C|BLND|20250721|13:51:40.738833|S|100|3.5|0|100
C|BLND|20250721|13:51:40.738833|S|1|3.5|0|1
C|BLND|20250721|13:58:00.577495|S|18|3.5|0|18
C|BLND|20250721|13:59:38.320853|S|100|3.51|0|100
C|BLND|20250721|13:59:38.320853|S|71|3.51|0|71
C|BLND|20250721|13:59:38.328535|S|100|3.51|0|100
C|BLND|20250721|13:59:38.328535|S|100|3.51|0|100
C|BLND|20250721|13:59:39.506601|S|100|3.51|0|100
C|BLND|20250721|13:59:39.506601|S|100|3.51|0|100
C|BLND|20250721|13:59:39.513188|S|100|3.51|0|100
C|BLND|20250721|14:00:06.354186|S|100|3.51|0|100
C|BLND|20250721|14:01:06.746599|S|100|3.51|0|100
C|BLND|20250721|14:01:37.595953|S|100|3.51|0|100
C|BLND|20250721|14:01:37.595953|S|4|3.51|0|4
C|BLND|20250721|14:01:43.512621|S|100|3.51|0|100
C|BLND|20250721|14:01:45.085413|S|100|3.51|0|100
C|BLND|20250721|14:02:35.085180|S|100|3.51|0|100
C|BLND|20250721|14:03:21.543826|S|100|3.51|0|100
C|BLND|20250721|14:03:21.566320|S|100|3.51|0|100
C|BLND|20250721|14:03:43.495737|S|100|3.51|0|100
C|BLND|20250721|14:03:43.503479|S|7|3.51|0|7
C|BLND|20250721|14:03:43.503479|S|100|3.51|0|100
C|BLND|20250721|14:03:59.848209|S|100|3.51|0|100
C|BLND|20250721|14:04:05.789908|S|100|3.51|0|100
C|BLND|20250721|14:04:15.091806|S|100|3.51|0|100
C|BLND|20250721|14:04:15.098620|S|100|3.51|0|100
C|BLND|20250721|14:04:15.646536|S|100|3.51|0|100
C|BLND|20250721|14:04:15.653652|S|100|3.51|0|100
C|BLND|20250721|14:05:05.724306|S|100|3.51|0|100
C|BLND|20250721|14:05:05.731779|S|100|3.51|0|100
C|BLND|20250721|14:05:05.748378|S|1|3.51|0|1
C|BLND|20250721|14:05:05.748378|S|100|3.51|0|100
C|BLND|20250721|14:06:19.626068|S|100|3.51|0|100
C|BLND|20250721|14:06:59.159064|S|100|3.51|0|100
C|BLND|20250721|14:07:12.846374|S|100|3.51|0|100
C|BLND|20250721|14:07:35.616634|S|100|3.51|0|100
C|BLND|20250721|14:07:37.019640|S|100|3.51|0|100
C|BLND|20250721|14:08:10.472119|S|100|3.51|0|100
C|BLND|20250721|14:09:05.599285|S|100|3.51|0|100
C|BLND|20250721|14:10:30.743502|S|100|3.51|0|100
C|BLND|20250721|14:11:05.094793|S|100|3.51|0|100
C|BLND|20250721|14:11:05.094793|S|300|3.51|0|300
C|BLND|20250721|14:11:05.102354|S|100|3.51|0|100
C|BLND|20250721|14:11:05.102355|S|300|3.51|0|300
C|BLND|20250721|14:11:05.108706|S|100|3.51|0|100
C|BLND|20250721|14:11:05.108706|S|100|3.51|0|100
C|BLND|20250721|14:11:05.593275|S|100|3.51|0|100
C|BLND|20250721|14:11:05.740674|S|100|3.51|0|100
C|BLND|20250721|14:11:57.836378|S|100|3.51|0|100
C|BLND|20250721|14:12:07.746040|S|100|3.51|0|100
C|BLND|20250721|14:12:27.454928|S|100|3.51|0|100
C|BLND|20250721|14:12:29.298899|S|100|3.51|0|100
C|BLND|20250721|14:12:32.827295|S|100|3.51|0|100
C|BLND|20250721|14:12:45.882647|S|18|3.5|0|18
C|BLND|20250721|14:12:45.887899|S|100|3.51|0|100
C|BLND|20250721|14:13:22.003027|S|100|3.51|0|100
C|BLND|20250721|14:13:23.102547|S|100|3.51|0|100
C|BLND|20250721|14:13:23.102547|S|7|3.51|0|7
C|BLND|20250721|14:19:09.051130|S|7|3.51|0|7
C|BLND|20250721|14:19:09.051130|S|100|3.51|0|100
C|BLND|20250721|14:19:18.028353|S|48|3.51|0|48
C|BLND|20250721|14:19:18.028353|S|100|3.51|0|100
C|BLND|20250721|14:19:18.035324|S|100|3.51|0|100
C|BLND|20250721|14:19:19.101406|S|100|3.51|0|100
C|BLND|20250721|14:19:46.786584|S|100|3.51|0|100
C|BLND|20250721|14:20:04.468434|S|100|3.51|0|100
C|BLND|20250721|14:20:17.105603|S|100|3.51|0|100
C|BLND|20250721|14:20:30.610819|S|100|3.51|0|100
C|BLND|20250721|14:20:49.847631|S|100|3.51|0|100
C|BLND|20250721|14:20:52.464234|S|100|3.51|0|100
C|BLND|20250721|14:20:55.632158|S|100|3.51|0|100
C|BLND|20250721|14:20:55.900586|S|100|3.51|0|100
C|BLND|20250721|14:20:55.915691|S|100|3.51|0|100
C|BLND|20250721|14:24:19.991521|S|100|3.51|0|100
C|BLND|20250721|14:24:19.991521|S|300|3.51|0|300
C|BLND|20250721|14:24:50.933045|S|300|3.51|0|300
C|BLND|20250721|14:24:50.933045|S|100|3.51|0|100
C|BLND|20250721|14:24:50.933538|S|1|3.5|0|1
C|BLND|20250721|14:24:50.933538|S|59|3.5|0|59
C|BLND|20250721|14:24:50.933538|S|1|3.5|0|1
C|BLND|20250721|14:24:50.933539|S|3|3.5|0|3
C|BLND|20250721|14:24:50.933540|S|17|3.5|0|17
C|BLND|20250721|14:27:21.290118|S|18|3.49|0|18
C|BLND|20250721|14:29:50.197747|S|7|3.5|0|7
C|BLND|20250721|14:29:52.360249|S|6|3.5|0|6
C|BLND|20250721|14:39:13.690873|S|1|3.49|0|1
C|BLND|20250721|14:39:16.555545|S|1|3.49|0|1
C|BLND|20250721|14:42:02.572308|S|18|3.49|0|18
C|BLND|20250721|14:49:04.139479|S|100|3.52|0|100
C|BLND|20250721|14:49:42.231750|S|100|3.52|0|100
C|BLND|20250721|14:49:42.231750|S|55|3.52|0|55
C|BLND|20250721|14:49:42.231750|S|45|3.52|0|45
C|BLND|20250721|14:49:42.231751|S|100|3.52|0|100
C|BLND|20250721|14:53:23.547422|S|200|3.52|0|200
C|BLND|20250721|14:53:26.880575|S|200|3.52|0|200
C|BLND|20250721|14:53:27.554550|S|200|3.52|0|200
C|BLND|20250721|14:53:27.575978|S|200|3.52|0|200
C|BLND|20250721|14:53:27.587239|S|200|3.52|0|200
C|BLND|20250721|14:53:43.458878|S|200|3.52|0|200
C|BLND|20250721|14:55:05.717728|S|4|3.51|0|4
C|BLND|20250721|14:55:05.717729|S|14|3.51|0|14
C|BLND|20250721|14:58:10.517971|S|200|3.52|0|200
C|BLND|20250721|14:59:49.543639|S|9|3.51|0|9
C|BLND|20250721|15:02:34.541795|S|2|3.51|0|2
C|BLND|20250721|15:02:34.541795|S|2|3.51|0|2
C|BLND|20250721|15:02:34.541795|S|1|3.51|0|1
C|BLND|20250721|15:02:34.541795|S|77|3.51|0|77
C|BLND|20250721|15:02:34.541795|S|17|3.51|0|17
C|BLND|20250721|15:05:52.235347|S|1|3.5|0|1
C|BLND|20250721|15:05:52.235347|S|9|3.5|0|9
C|BLND|20250721|15:06:33.090072|S|6|3.5|0|6
C|BLND|20250721|15:12:48.888462|S|100|3.5|0|100
C|BLND|20250721|15:12:51.292323|S|100|3.5|0|100
C|BLND|20250721|15:12:51.313440|S|100|3.5|0|100
C|BLND|20250721|15:20:40.148422|S|3|3.5|0|3
C|BLND|20250721|15:20:40.148422|S|17|3.5|0|17
C|BLND|20250721|15:22:11.653062|S|100|3.51|0|100
C|BLND|20250721|15:22:11.660182|S|98|3.51|0|98
C|BLND|20250721|15:22:11.660182|S|100|3.51|0|100
C|BLND|20250721|15:22:34.038249|S|100|3.51|0|100
C|BLND|20250721|15:22:34.044682|S|100|3.51|0|100
C|BLND|20250721|15:22:34.044682|S|100|3.51|0|100
C|BLND|20250721|15:22:34.073417|S|200|3.51|0|200
C|BLND|20250721|15:22:34.073417|S|100|3.51|0|100
C|BLND|20250721|15:22:34.100482|S|200|3.51|0|200
C|BLND|20250721|15:22:34.100482|S|100|3.51|0|100
C|BLND|20250721|15:22:44.032049|S|200|3.51|0|200
C|BLND|20250721|15:22:44.032050|S|100|3.51|0|100
C|BLND|20250721|15:26:17.544086|S|4|3.5|0|4
C|BLND|20250721|15:26:17.544086|S|3|3.5|0|3
C|BLND|20250721|15:26:17.544086|S|2|3.5|0|2
C|BLND|20250721|15:26:17.544087|S|17|3.5|0|17
C|BLND|20250721|15:26:32.835503|S|20|3.495|0|20
C|BLND|20250721|15:30:51.452741|S|100|3.51|0|100
C|BLND|20250721|15:30:51.452741|S|20|3.51|0|20
C|BLND|20250721|15:32:38.816649|S|100|3.51|0|100
C|BLND|20250721|15:32:38.816649|S|1|3.51|0|1
C|BLND|20250721|15:34:13.062983|S|100|3.51|0|100
C|BLND|20250721|15:34:13.741702|S|100|3.51|0|100
C|BLND|20250721|15:35:20.798564|S|100|3.51|0|100
C|BLND|20250721|15:35:34.512883|S|100|3.51|0|100
C|BLND|20250721|15:39:47.326828|S|42|3.5|0|42
C|BLND|20250721|15:39:47.326828|S|10|3.5|0|10
C|BLND|20250721|15:40:30.043568|S|15|3.5|0|15
C|BLND|20250721|15:41:42.168071|S|1|3.5|0|1
C|BLND|20250721|15:42:31.804983|S|1|3.49|0|1
C|BLND|20250721|15:42:42.928123|S|15|3.49|0|15
C|BLND|20250721|15:42:57.228296|S|1|3.49|0|1
C|BLND|20250721|15:44:50.033870|E|100|3.49|0|100
C|BLND|20250721|15:44:50.033917|S|1|3.49|0|1
C|BLND|20250721|15:45:03.305766|S|15|3.49|0|15
C|BLND|20250721|15:45:31.644001|S|20|3.49|0|20
C|BLND|20250721|15:45:44.394852|S|65|3.49|0|65
C|BLND|20250721|15:45:46.241649|S|100|3.49|0|100
C|BLND|20250721|15:45:51.812143|S|100|3.49|0|100
C|BLND|20250721|15:46:03.881382|S|100|3.49|0|100
C|BLND|20250721|15:46:32.557398|S|14|3.49|0|14
C|BLND|20250721|15:46:34.564523|S|86|3.49|0|86
C|BLND|20250721|15:46:34.564523|S|1|3.49|0|1
C|BLND|20250721|15:47:26.576017|S|15|3.49|0|15
C|BLND|20250721|15:47:38.621380|S|1|3.49|0|1
C|BLND|20250721|15:47:45.546543|S|200|3.49|0|200
C|BLND|20250721|15:47:45.546543|S|100|3.49|0|100
C|BLND|20250721|15:48:51.797857|S|7|3.49|0|7
C|BLND|20250721|15:49:06.323164|S|20|3.485|0|20
C|BLND|20250721|15:49:34.695442|S|15|3.485|0|15
C|BLND|20250721|15:51:00.293358|S|400|3.5|0|400
C|BLND|20250721|15:51:00.315833|S|100|3.5|0|100
C|BLND|20250721|15:51:03.670174|S|100|3.5|0|100
C|BLND|20250721|15:51:04.355844|S|100|3.5|0|100
C|BLND|20250721|15:51:05.511148|S|100|3.5|0|100
C|BLND|20250721|15:51:16.990723|S|100|3.5|0|100
C|BLND|20250721|15:51:33.231808|S|100|3.5|0|100
C|BLND|20250721|15:51:35.575336|S|100|3.5|0|100
C|BLND|20250721|15:51:43.385593|S|100|3.5|0|100
C|BLND|20250721|15:51:51.193951|S|100|3.5|0|100
C|BLND|20250721|15:52:13.597152|S|400|3.5|0|400
C|BLND|20250721|15:52:13.616323|S|18|3.49|0|18
C|BLND|20250721|15:52:13.616323|S|42|3.49|0|42
C|BLND|20250721|15:52:13.616323|S|17|3.49|0|17
C|BLND|20250721|15:52:13.616323|S|12|3.49|0|12
C|BLND|20250721|15:52:13.622303|S|400|3.5|0|400
C|BLND|20250721|15:52:13.641379|S|100|3.5|0|100
C|BLND|20250721|15:52:13.641379|S|300|3.5|0|300
C|BLND|20250721|15:55:18.600555|S|15|3.49|0|15
C|BLND|20250721|15:55:22.966178|S|300|3.5|0|300
C|BLND|20250721|15:55:22.966178|S|100|3.5|0|100
C|BLND|20250721|15:55:33.085832|S|300|3.5|0|300
C|BLND|20250721|15:55:33.085833|S|100|3.5|0|100
C|BLND|20250721|15:55:51.415529|S|200|3.5|0|200
C|BLND|20250721|15:55:51.415529|S|100|3.5|0|100
C|BLND|20250721|15:55:51.415529|S|100|3.5|0|100
C|BLND|20250721|15:55:51.436876|S|300|3.5|0|300
C|BLND|20250721|15:55:51.436876|S|100|3.5|0|100
C|BLND|20250721|15:55:51.465405|S|100|3.5|0|100
C|BLND|20250721|15:55:56.552540|S|100|3.5|0|100
C|BLND|20250721|15:55:56.552540|S|100|3.5|0|100
C|BLND|20250721|15:55:56.552540|S|200|3.5|0|200
C|BLND|20250721|15:55:56.572117|S|100|3.5|0|100
C|BLND|20250721|15:55:56.572117|S|100|3.5|0|100
C|BLND|20250721|15:55:56.572117|S|200|3.5|0|200
C|BLND|20250721|15:56:18.399962|S|1|3.49|0|1
C|BLND|20250721|15:56:24.375294|S|4|3.49|0|4
C|BLND|20250721|15:56:24.375294|S|1|3.49|0|1
C|BLND|20250721|15:57:21.700085|S|15|3.48|0|15
C|BLND|20250721|15:57:44.110749|S|20|3.48|0|20
C|BLND|20250721|15:58:06.546758|S|15|3.48|0|15
C|BLND|20250721|15:58:36.255055|S|15|3.48|0|15
C|BLND|20250721|15:58:43.593081|S|20|3.48|0|20
C|BLND|20250721|15:59:24.602292|S|100|3.48|0|100
C|BLND|20250721|15:59:24.602292|S|400|3.48|0|400
C|BLND|20250721|15:59:24.602293|S|100|3.48|0|100
C|BLND|20250721|15:59:29.640691|S|100|3.48|0|100
C|BLND|20250721|15:59:50.767628|S|80|3.475|0|80
C|BLND|20250721|15:59:52.140626|S|57|3.475|0|57
C|BLNE|20250721|09:30:08.885287|S|100|1.66|0|100
C|BLNE|20250721|09:30:08.886203|S|100|1.66|0|100
C|BLNE|20250721|09:34:58.188936|S|52|1.66|0|52
C|BLNE|20250721|09:43:53.544454|S|5|1.72|0|5
C|BLNE|20250721|10:21:35.776016|S|6|1.75|0|6
C|BLNE|20250721|10:22:10.857797|S|6|1.73|0|6
C|BLNE|20250721|10:26:06.243887|S|250|1.685|0|250
C|BLNE|20250721|10:58:19.780640|S|300|1.71|0|300
C|BLNE|20250721|11:07:24.240304|S|450|1.685|0|450
C|BLNE|20250721|12:38:11.421872|S|330|1.635|0|330
C|BLNE|20250721|14:52:06.352676|S|100|1.7|0|100
C|BLNE|20250721|14:52:06.352684|S|33|1.7|0|33
C|BLNE|20250721|15:04:17.271893|S|100|1.66|0|100
C|BLNE|20250721|15:04:17.272026|S|100|1.66|0|100
C|BLNE|20250721|15:52:38.430021|S|6|1.63|0|6
C|BLNK|20250721|09:35:04.933030|S|100|1.145|0|100
C|BLNK|20250721|09:44:17.843483|S|100|1.165|0|100
C|BLNK|20250721|09:44:20.585870|S|200|1.165|0|200
C|BLNK|20250721|09:44:20.600438|S|200|1.155|0|200
C|BLNK|20250721|09:44:22.381322|S|100|1.145|0|100
C|BLNK|20250721|09:44:22.396933|S|200|1.135|0|200
C|BLNK|20250721|09:44:23.118977|S|200|1.135|0|200
C|BLNK|20250721|09:44:23.131183|S|200|1.135|0|200
C|BLNK|20250721|09:44:23.146076|S|200|1.135|0|200
C|BLNK|20250721|10:30:02.868746|S|200|1.195|0|200
C|BLNK|20250721|11:01:41.220034|S|300|1.18|0|300
C|BLNK|20250721|11:07:49.576957|S|300|1.175|0|300
C|BLNK|20250721|11:44:54.282119|S|300|1.145|0|300
C|BLNK|20250721|12:02:42.609550|S|300|1.14|0|300
C|BLNK|20250721|12:02:42.609569|S|200|1.14|0|200
C|BLNK|20250721|15:59:51.235448|S|250|1.13|0|250
C|BLNK|20250721|15:59:52.143113|S|100|1.13|0|100
C|BLOK|20250721|09:45:25.045050|S|20|62.29|0|20
C|BLOK|20250721|09:47:41.121610|S|100|62.38|0|100
C|BLOK|20250721|09:50:49.217357|S|7|62.5|0|7
C|BLOK|20250721|09:52:01.543940|S|1|62.41|0|1
C|BLOK|20250721|10:00:28.503561|S|100|62.49|0|100
C|BLOK|20250721|15:26:50.812441|S|100|61.61|0|100
C|BLOX|20250721|09:37:11.353987|S|100|23.78|0|100
C|BLOX|20250721|09:49:32.159961|S|200|23.96|0|200
C|BLOX|20250721|09:49:55.889939|S|100|23.97|0|100
C|BLOX|20250721|09:51:17.943480|S|3|23.96|0|3
C|BLOX|20250721|09:52:08.863076|S|100|23.95|0|100
C|BLOX|20250721|09:57:31.715868|S|100|24.01|0|100
C|BLOX|20250721|09:57:31.716548|S|100|24.01|0|100
C|BLOX|20250721|09:57:57.178982|S|100|24|0|100
C|BLOX|20250721|10:11:11.210793|S|1|23.96|0|1
C|BLOX|20250721|10:28:14.753516|S|2|24.04|0|2
C|BLOX|20250721|10:32:49.272149|S|100|24.1|0|100
C|BLOX|20250721|10:35:02.057773|S|28|24.14|0|28
C|BLOX|20250721|10:35:13.420239|S|1|24.14|0|1
C|BLOX|20250721|10:52:07.365124|S|5|24.14|0|5
C|BLOX|20250721|10:57:40.066200|S|100|24.13|0|100
C|BLOX|20250721|11:01:25.408775|S|2|24.13|0|2
C|BLOX|20250721|11:01:51.938554|S|100|24.14|0|100
C|BLOX|20250721|11:02:12.504880|S|100|24.13|0|100
C|BLOX|20250721|11:11:32.621065|S|100|24.08|0|100
C|BLOX|20250721|11:19:49.852727|S|100|24.1|0|100
C|BLOX|20250721|11:26:53.595735|S|100|24.13|0|100
C|BLOX|20250721|11:28:09.456163|S|2|24.12|0|2
C|BLOX|20250721|11:28:44.156742|S|100|24.12|0|100
C|BLOX|20250721|11:28:44.468249|S|100|24.12|0|100
C|BLOX|20250721|11:32:26.677666|S|100|24.09|0|100
C|BLOX|20250721|11:42:20.350470|S|2|24.03|0|2
C|BLOX|20250721|11:54:32.201448|S|100|23.97|0|100
C|BLOX|20250721|12:12:54.119946|S|104|23.79|0|104
C|BLOX|20250721|12:13:59.596357|S|50|23.79|0|50
C|BLOX|20250721|12:39:41.324359|S|100|23.81|0|100
C|BLOX|20250721|12:40:00.313240|S|100|23.79|0|100
C|BLOX|20250721|13:51:10.711032|S|100|23.7|0|100
C|BLTE|20250721|14:54:33.922006|S|1|61.4|0|1
C|BLTE|20250721|14:54:58.000364|S|1|61.35|0|1
C|BLTE|20250721|14:54:58.000364|S|1|61.31|0|1
C|BLV|20250721|09:30:42.556143|S|25|68.33|0|25
C|BLV|20250721|09:35:51.590009|S|100|68.3|0|100
C|BLV|20250721|09:36:01.405058|S|200|68.3|0|200
C|BLV|20250721|09:42:55.352885|S|100|68.3|0|100
C|BLV|20250721|09:43:00.797229|S|200|68.3|0|200
C|BLV|20250721|09:47:05.032150|S|100|68.33|0|100
C|BLV|20250721|09:52:00.944988|S|200|68.39|0|200
C|BLV|20250721|09:52:07.270328|S|191|68.4|0|191
C|BLV|20250721|09:53:00.115887|S|100|68.41|0|100
C|BLV|20250721|09:56:57.162733|S|200|68.45|0|200
C|BLV|20250721|10:00:17.822409|S|100|68.45|0|100
C|BLV|20250721|10:45:41.453034|S|100|68.49|0|100
C|BLV|20250721|10:45:58.217824|S|200|68.49|0|200
C|BLV|20250721|10:46:23.584347|S|200|68.49|0|200
C|BLV|20250721|10:56:17.123497|S|100|68.43|0|100
C|BLV|20250721|11:34:23.001973|S|200|68.49|0|200
C|BLV|20250721|11:37:26.653758|S|100|68.52|0|100
C|BLV|20250721|11:45:26.959461|S|100|68.54|0|100
C|BLV|20250721|12:19:08.173957|S|100|68.49|0|100
C|BLV|20250721|12:19:08.374674|S|200|68.49|0|200
C|BLV|20250721|12:26:55.092458|S|100|68.48|0|100
C|BLV|20250721|12:45:42.815417|S|100|68.51|0|100
C|BLV|20250721|13:04:11.631552|S|100|68.52|0|100
C|BLV|20250721|13:04:11.654361|S|200|68.52|0|200
C|BLV|20250721|13:04:13.744163|S|200|68.52|0|200
C|BLV|20250721|13:57:36.646651|S|100|68.42|0|100
C|BLV|20250721|14:12:42.504847|S|100|68.44|0|100
C|BLV|20250721|14:18:17.326131|S|200|68.44|0|200
C|BLV|20250721|14:37:31.112203|S|10|68.42|0|10
C|BLV|20250721|14:46:55.667609|S|94|68.395|0|94
C|BLV|20250721|14:51:16.436442|S|100|68.38|0|100
C|BLV|20250721|14:57:12.774240|S|100|68.35|0|100
C|BLV|20250721|15:22:04.619055|S|200|68.33|0|200
C|BLV|20250721|15:42:18.583546|S|8|68.32|0|8
C|BLV|20250721|15:44:01.472731|S|32|68.32|0|32
C|BLV|20250721|15:44:06.976127|S|17|68.32|0|17
C|BLV|20250721|15:58:22.805492|S|3|68.26|0|3
C|BLZE|20250721|10:12:10.574316|S|20|5.43|0|20
C|BLZE|20250721|10:49:05.155047|S|5|5.405|0|5
C|BLZE|20250721|10:51:24.973786|S|5|5.405|0|5
C|BLZE|20250721|10:52:42.740956|S|5|5.41|0|5
C|BLZE|20250721|11:22:18.141552|S|29|5.4|0|29
C|BLZE|20250721|14:14:27.286003|S|1|5.37|0|1
C|BLZE|20250721|15:10:19.701670|S|4|5.4|0|4
C|BLZE|20250721|15:53:54.388841|S|5|5.415|0|5
C|BLZE|20250721|15:54:13.366879|S|5|5.415|0|5
C|BLZE|20250721|15:59:07.228987|S|41|5.42|0|41
C|BLZE|20250721|15:59:23.703104|S|47|5.415|0|47
C|BLZE|20250721|15:59:36.634825|S|18|5.42|0|18
C|BLZE|20250721|15:59:50.016154|S|22|5.42|0|22
C|BMA|20250721|09:33:34.624384|S|25|64.77|0|25
C|BMA|20250721|09:33:36.181508|S|25|64.77|0|25
C|BMA|20250721|09:33:36.181960|S|25|64.77|0|25
C|BMA|20250721|10:39:51.163967|S|21|65.08|0|21
C|BMA|20250721|11:07:09.145917|S|6|65.18|0|6
C|BMA|20250721|11:07:20.510699|S|17|65.17|0|17
C|BMA|20250721|11:18:09.408604|S|47|64.96|0|47
C|BMA|20250721|11:19:12.559504|S|50|65.05|0|50
C|BMA|20250721|11:19:12.559567|S|30|65.05|0|30
C|BMA|20250721|11:41:13.700029|S|9|64.72|0|9
C|BMA|20250721|11:41:13.700095|S|28|64.72|0|28
C|BMA|20250721|12:20:22.124962|S|7|64.51|0|7
C|BMA|20250721|12:20:39.622242|S|10|64.51|0|10
C|BMA|20250721|12:20:39.622312|S|15|64.51|0|15
C|BMA|20250721|12:40:00.279281|S|30|64.82|0|30
C|BMA|20250721|13:24:48.867652|S|50|65.23|0|50
C|BMA|20250721|13:47:25.531673|S|50|64.98|0|50
C|BMA|20250721|14:08:48.469383|S|8|64.91|0|8
C|BMA|20250721|14:10:17.149092|S|20|64.91|0|20
C|BMA|20250721|14:19:48.787021|S|5|65.14|0|5
C|BMA|20250721|14:24:48.390431|S|17|65.02|0|17
C|BMA|20250721|14:46:47.485718|S|22|65.02|0|22
C|BMA|20250721|15:31:28.034485|S|3|65.2|0|3
C|BMA|20250721|15:31:28.034564|S|44|65.2|0|44
C|BMAY|20250721|10:21:36.381757|S|100|42.61|0|100
C|BMAY|20250721|10:21:37.451716|S|100|42.61|0|100
C|BMBL|20250721|10:09:55.049645|S|100|7.46|0|100
C|BMBL|20250721|10:23:00.241665|S|100|7.44|0|100
C|BMBL|20250721|10:34:24.744339|S|4|7.45|0|4
C|BMBL|20250721|10:35:19.553733|S|5|7.47|0|5
C|BMBL|20250721|10:36:41.896646|S|100|7.435|0|100
C|BMBL|20250721|10:49:58.187028|S|100|7.44|0|100
C|BMBL|20250721|11:18:58.716715|S|90|7.46|0|90
C|BMBL|20250721|11:22:11.208517|S|100|7.46|0|100
C|BMBL|20250721|11:23:20.079156|S|100|7.48|0|100
C|BMBL|20250721|11:36:55.404833|S|49|7.48|0|49
C|BMBL|20250721|11:38:27.262571|S|16|7.48|0|16
C|BMBL|20250721|11:50:22.142786|S|100|7.485|0|100
C|BMBL|20250721|11:58:24.545595|S|24|7.47|0|24
C|BMBL|20250721|11:59:26.985107|S|1|7.47|0|1
C|BMBL|20250721|12:01:12.738645|S|1|7.45|0|1
C|BMBL|20250721|12:01:12.738690|S|1|7.45|0|1
C|BMBL|20250721|12:04:10.116964|S|100|7.52|0|100
C|BMBL|20250721|12:04:10.117405|S|100|7.525|0|100
C|BMBL|20250721|12:04:33.795838|S|100|7.525|0|100
C|BMBL|20250721|12:14:28.633776|S|2|7.45|0|2
C|BMBL|20250721|12:14:28.633777|S|1|7.45|0|1
C|BMBL|20250721|12:20:20.868122|S|100|7.43|0|100
C|BMBL|20250721|12:29:24.574012|S|47|7.385|0|47
C|BMBL|20250721|12:30:15.035546|S|13|7.38|0|13
C|BMBL|20250721|12:30:15.035546|S|34|7.38|0|34
C|BMBL|20250721|12:35:41.684406|S|3|7.4|0|3
C|BMBL|20250721|12:36:51.814219|S|1|7.4|0|1
C|BMBL|20250721|12:36:51.814219|S|99|7.4|0|99
C|BMBL|20250721|12:37:02.150421|S|14|7.4|0|14
C|BMBL|20250721|12:37:02.150421|S|1|7.4|0|1
C|BMBL|20250721|12:42:13.115194|S|1|7.4|0|1
C|BMBL|20250721|12:43:22.050846|S|1|7.41|0|1
C|BMBL|20250721|12:44:32.400963|S|50|7.41|0|50
C|BMBL|20250721|12:44:32.400963|S|1|7.41|0|1
C|BMBL|20250721|12:45:32.132544|S|1|7.41|0|1
C|BMBL|20250721|12:48:42.192319|S|100|7.39|0|100
C|BMBL|20250721|12:49:34.730380|S|1|7.39|0|1
C|BMBL|20250721|12:52:14.651390|S|1|7.39|0|1
C|BMBL|20250721|12:52:14.651391|S|1|7.39|0|1
C|BMBL|20250721|12:53:29.314868|S|1|7.38|0|1
C|BMBL|20250721|12:53:50.495488|S|1|7.4|0|1
C|BMBL|20250721|12:55:14.881350|S|1|7.4|0|1
C|BMBL|20250721|12:56:17.214735|S|1|7.42|0|1
C|BMBL|20250721|13:00:20.707166|S|100|7.4|0|100
C|BMBL|20250721|13:01:23.956686|S|1|7.4|0|1
C|BMBL|20250721|13:02:48.938736|S|1|7.38|0|1
C|BMBL|20250721|13:02:58.515441|S|1|7.4|0|1
C|BMBL|20250721|13:02:58.517096|S|5|7.41|0|5
C|BMBL|20250721|13:02:58.517099|S|5|7.41|0|5
C|BMBL|20250721|13:03:55.993526|S|1|7.43|0|1
C|BMBL|20250721|13:08:25.603646|S|70|7.45|0|70
C|BMBL|20250721|13:12:58.822175|S|24|7.45|0|24
C|BMBL|20250721|13:19:11.533446|S|1|7.45|0|1
C|BMBL|20250721|13:19:11.533446|S|1|7.45|0|1
C|BMBL|20250721|13:19:47.322219|S|1|7.45|0|1
C|BMBL|20250721|13:19:47.322219|S|14|7.45|0|14
C|BMBL|20250721|13:19:56.884271|S|1|7.45|0|1
C|BMBL|20250721|13:20:03.625972|S|1|7.45|0|1
C|BMBL|20250721|13:20:03.625972|S|100|7.45|0|100
C|BMBL|20250721|13:21:05.583240|S|18|7.44|0|18
C|BMBL|20250721|13:21:20.581817|S|1|7.44|0|1
C|BMBL|20250721|13:21:20.581817|S|7|7.44|0|7
C|BMBL|20250721|13:21:47.080371|S|9|7.44|0|9
C|BMBL|20250721|13:21:49.792743|S|66|7.44|0|66
C|BMBL|20250721|13:25:43.535141|S|99|7.44|0|99
C|BMBL|20250721|13:25:43.535141|S|1|7.44|0|1
C|BMBL|20250721|13:28:20.260936|S|1|7.44|0|1
C|BMBL|20250721|13:28:20.260936|S|1|7.44|0|1
C|BMBL|20250721|13:30:16.360483|S|99|7.44|0|99
C|BMBL|20250721|13:30:16.360483|S|1|7.44|0|1
C|BMBL|20250721|13:31:37.394401|S|1|7.44|0|1
C|BMBL|20250721|13:34:24.232296|S|100|7.44|0|100
C|BMBL|20250721|13:36:23.412481|S|8|7.43|0|8
C|BMBL|20250721|13:38:58.152190|S|9|7.43|0|9
C|BMBL|20250721|13:39:01.091579|S|84|7.43|0|84
C|BMBL|20250721|13:45:33.049909|S|11|7.4|0|11
C|BMBL|20250721|13:56:18.783179|S|100|7.39|0|100
C|BMBL|20250721|13:58:12.810750|S|100|7.39|0|100
C|BMBL|20250721|14:00:58.101266|S|100|7.39|0|100
C|BMBL|20250721|14:08:27.869098|S|100|7.395|0|100
C|BMBL|20250721|14:08:54.535142|S|24|7.395|0|24
C|BMBL|20250721|14:09:06.262727|S|124|7.395|0|124
C|BMBL|20250721|14:15:56.161471|S|8|7.39|0|8
C|BMBL|20250721|14:23:08.750632|S|100|7.385|0|100
C|BMBL|20250721|14:24:56.698940|S|100|7.38|0|100
C|BMBL|20250721|14:27:33.105153|S|24|7.38|0|24
C|BMBL|20250721|14:39:07.762801|S|100|7.38|0|100
C|BMBL|20250721|14:41:17.463656|S|100|7.38|0|100
C|BMBL|20250721|14:46:32.287973|S|24|7.375|0|24
C|BMBL|20250721|14:50:16.822499|S|54|7.36|0|54
C|BMBL|20250721|15:02:20.854679|S|100|7.35|0|100
C|BMBL|20250721|15:07:32.422339|S|80|7.34|0|80
C|BMBL|20250721|15:10:06.825184|S|1|7.33|0|1
C|BMBL|20250721|15:19:32.093543|S|33|7.33|0|33
C|BMBL|20250721|15:23:28.814556|S|24|7.33|0|24
C|BMBL|20250721|15:24:54.970624|S|5|7.33|0|5
C|BMBL|20250721|15:28:21.644740|S|100|7.29|0|100
C|BMBL|20250721|15:28:21.644891|S|6|7.29|0|6
C|BMBL|20250721|15:28:21.644904|S|6|7.29|0|6
C|BMBL|20250721|15:33:54.645650|S|12|7.31|0|12
C|BMBL|20250721|15:35:30.636639|S|12|7.31|0|12
C|BMBL|20250721|15:36:02.500778|S|18|7.31|0|18
C|BMBL|20250721|15:39:37.923674|S|3|7.32|0|3
C|BMBL|20250721|15:40:55.159761|S|4|7.33|0|4
C|BMBL|20250721|15:44:34.635992|S|100|7.335|0|100
C|BMBL|20250721|15:44:49.965305|S|112|7.335|0|112
C|BMBL|20250721|15:46:03.881380|S|92|7.33|0|92
C|BMBL|20250721|15:48:25.120990|S|4|7.32|0|4
C|BMBL|20250721|15:48:25.120990|S|12|7.32|0|12
C|BMBL|20250721|15:48:25.120990|S|24|7.32|0|24
C|BMBL|20250721|15:49:58.972218|S|12|7.32|0|12
C|BMBL|20250721|15:49:58.972219|S|17|7.32|0|17
C|BMBL|20250721|15:52:31.853191|S|100|7.33|0|100
C|BMBL|20250721|15:53:14.949364|S|100|7.33|0|100
C|BMBL|20250721|15:53:15.063858|S|100|7.31|0|100
C|BMBL|20250721|15:53:15.063858|S|100|7.31|0|100
C|BMBL|20250721|15:53:20.710276|S|12|7.31|0|12
C|BMBL|20250721|15:53:47.887434|S|100|7.35|0|100
C|BMBL|20250721|15:53:53.086389|S|100|7.35|0|100
C|BMBL|20250721|15:54:03.412405|S|100|7.35|0|100
C|BMBL|20250721|15:54:03.412406|S|100|7.35|0|100
C|BMBL|20250721|15:56:37.859354|S|12|7.36|0|12
C|BMBL|20250721|15:56:37.859357|S|4|7.36|0|4
C|BMBL|20250721|15:56:37.859357|S|8|7.36|0|8
C|BMBL|20250721|15:56:59.982278|S|100|7.35|0|100
C|BMBL|20250721|15:57:00.885973|S|75|7.35|0|75
C|BMBL|20250721|15:57:00.886014|S|25|7.35|0|25
C|BMBL|20250721|15:57:03.839412|S|100|7.35|0|100
C|BMBL|20250721|15:57:03.841118|S|100|7.35|0|100
C|BMBL|20250721|15:57:38.212703|S|12|7.35|0|12
C|BMBL|20250721|15:58:13.142672|S|300|7.35|0|300
C|BMBL|20250721|15:59:45.013880|S|13|7.36|0|13
C|BMBL|20250721|15:59:45.013896|S|13|7.36|0|13
C|BMBL|20250721|15:59:45.013912|S|74|7.36|0|74
C|BMBL|20250721|15:59:47.183497|S|45|7.365|0|45
C|BMBL|20250721|15:59:48.841270|S|64|7.37|0|64
C|BMBL|20250721|15:59:48.841522|S|11|7.36|0|11
C|BMBL|20250721|15:59:48.841539|S|78|7.36|0|78
C|BMBL|20250721|15:59:48.841539|S|11|7.36|0|11
C|BMBL|20250721|15:59:50.099079|S|10|7.36|0|10
C|BMBL|20250721|15:59:56.140593|S|174|7.37|0|174
C|BMBL|20250721|15:59:56.140593|S|36|7.37|0|36
C|BMBL|20250721|15:59:56.409932|S|23|7.37|0|23
C|BMBL|20250721|15:59:56.690508|S|1|7.37|0|1
C|BMBL|20250721|15:59:57.413633|S|51|7.37|0|51
C|BMBL|20250721|15:59:58.054265|S|100|7.36|0|100
C|BMEA|20250721|10:39:55.049587|S|19|1.86|0|19
C|BMEA|20250721|10:59:16.808109|S|100|1.87|0|100
C|BMEA|20250721|11:16:34.904699|S|50|1.865|0|50
C|BMEA|20250721|12:01:07.644210|S|100|1.8|0|100
C|BMEA|20250721|12:10:41.409045|S|100|1.82|0|100
C|BMEA|20250721|12:13:45.807830|S|100|1.81|0|100
C|BMEA|20250721|13:31:22.438084|S|1|1.81|0|1
C|BMEA|20250721|13:55:04.568897|S|5|1.81|0|5
C|BMEA|20250721|13:55:04.568897|S|45|1.81|0|45
C|BMEA|20250721|14:11:51.239115|S|1|1.805|0|1
C|BMEA|20250721|14:49:19.137604|S|137|1.845|0|137
C|BMEA|20250721|15:03:07.353814|S|100|1.83|0|100
C|BMEA|20250721|15:38:17.971259|S|41|1.85|0|41
C|BMEA|20250721|15:38:17.971259|S|510|1.845|0|510
C|BMEA|20250721|15:38:17.971260|S|100|1.85|0|100
C|BMEA|20250721|15:50:40.449159|S|140|1.82|0|140
C|BMEA|20250721|15:50:40.449159|S|60|1.82|0|60
C|BMEA|20250721|15:53:33.993960|S|100|1.82|0|100
C|BMEA|20250721|15:55:28.508904|S|31|1.83|0|31
C|BMEA|20250721|15:55:57.699342|S|31|1.83|0|31
C|BMEA|20250721|15:57:18.543185|S|31|1.83|0|31
C|BMEA|20250721|15:57:33.025891|S|1|1.83|0|1
C|BMEA|20250721|15:57:52.689476|S|100|1.82|0|100
C|BMEA|20250721|15:59:55.068127|S|100|1.82|0|100
C|BMEA|20250721|15:59:55.068127|S|100|1.82|0|100
C|BMEZ|20250721|13:37:36.869091|S|110|14|0|110
C|BMEZ|20250721|15:21:42.158311|S|137|13.97|0|137
C|BMEZ|20250721|15:47:16.300533|S|29|13.97|0|29
C|BMGL|20250721|09:56:12.076798|S|130|2.335|0|130
C|BMGL|20250721|11:05:14.044126|S|65|2.29|0|65
C|BMGL|20250721|11:05:14.044192|S|2|2.29|0|2
C|BMGL|20250721|11:05:14.044201|S|6|2.29|0|6
C|BMGL|20250721|11:05:14.044222|S|6|2.29|0|6
C|BMGL|20250721|11:05:14.058308|S|43|2.29|0|43
C|BMGL|20250721|14:34:51.064319|S|100|2.37|0|100
C|BMGL|20250721|14:35:21.742265|S|100|2.37|0|100
C|BMGL|20250721|15:59:10.370844|S|10|2.34|0|10
C|BMI|20250721|10:34:20.908929|S|10|245.74|0|10
C|BMI|20250721|13:50:33.070527|S|50|247.03|0|50
C|BMI|20250721|14:46:07.557281|S|34|246.39|0|34
C|BMI|20250721|15:33:43.274413|S|50|245.5|0|50
C|BMI|20250721|15:44:57.781099|S|6|245.26|0|6
C|BMI|20250721|15:45:39.754814|S|50|245.14|0|50
C|BMI|20250721|15:54:00.805120|S|5|246.22|0|5
C|BMI|20250721|15:59:32.473034|S|18|245.6|0|18
C|BMI|20250721|15:59:44.476591|S|17|245.52|0|17
C|BMI|20250721|15:59:47.478194|S|39|245.5|0|39
C|BMI|20250721|15:59:48.478627|S|23|245.53|0|23
C|BMNR|20250721|09:30:01.495991|S|150|44.755|0|150
C|BMNR|20250721|09:32:05.921636|S|21|43.05|0|21
C|BMNR|20250721|09:38:26.178149|S|65|43.82|0|65
C|BMNR|20250721|09:42:00.070768|S|20|43|0|20
C|BMNR|20250721|09:42:58.577830|S|10|42.63|0|10
C|BMNR|20250721|09:43:12.281437|S|10|42.2|0|10
C|BMNR|20250721|09:53:48.561416|S|100|44.44|0|100
C|BMNR|20250721|09:57:40.626741|S|50|44.01|0|50
C|BMNR|20250721|09:57:48.821038|S|50|44|0|50
C|BMNR|20250721|10:03:40.478664|S|10|44.34|0|10
C|BMNR|20250721|10:04:11.329108|S|100|44.73|0|100
C|BMNR|20250721|10:12:30.143258|S|20|43.5|0|20
C|BMNR|20250721|10:15:30.257426|S|7|43.81|0|7
C|BMNR|20250721|10:17:54.360596|S|100|44.42|0|100
C|BMNR|20250721|10:19:01.055488|S|100|46.05|0|100
C|BMNR|20250721|10:19:01.056079|S|100|46.04|0|100
C|BMNR|20250721|10:19:03.267594|S|13|46.285|0|13
C|BMNR|20250721|10:19:03.267672|S|15|46.29|0|15
C|BMNR|20250721|10:19:21.763384|S|100|46.74|0|100
C|BMNR|20250721|10:19:22.804102|S|100|46.74|0|100
C|BMNR|20250721|10:19:47.425129|S|99|45.55|0|99
C|BMNR|20250721|10:19:47.425134|S|18|45.55|0|18
C|BMNR|20250721|10:19:47.425226|S|28|45.55|0|28
C|BMNR|20250721|10:20:04.188308|S|16|45.04|0|16
C|BMNR|20250721|10:21:57.175726|S|13|45.08|0|13
C|BMNR|20250721|10:23:07.220155|S|31|44.11|0|31
C|BMNR|20250721|10:23:07.452977|S|100|44.08|0|100
C|BMNR|20250721|10:28:51.618017|S|12|44.84|0|12
C|BMNR|20250721|10:30:38.222736|S|26|44.84|0|26
C|BMNR|20250721|10:32:04.370943|S|8|44.71|0|8
C|BMNR|20250721|10:32:04.371097|S|100|44.7|0|100
C|BMNR|20250721|10:32:54.396727|S|8|44.72|0|8
C|BMNR|20250721|10:33:12.794467|S|100|44.5|0|100
C|BMNR|20250721|10:33:24.335771|S|17|44.59|0|17
C|BMNR|20250721|10:33:38.567198|S|500|44.7|0|500
C|BMNR|20250721|10:36:50.749324|S|100|44.7|0|100
C|BMNR|20250721|10:36:50.749395|S|100|44.7|0|100
C|BMNR|20250721|10:36:50.749455|S|100|44.7|0|100
C|BMNR|20250721|10:36:50.749511|S|100|44.7|0|100
C|BMNR|20250721|10:40:48.957184|S|8|44.32|0|8
C|BMNR|20250721|10:40:49.921718|S|2|44|0|2
C|BMNR|20250721|10:45:59.103661|S|100|44.89|0|100
C|BMNR|20250721|10:50:21.380310|S|65|44.69|0|65
C|BMNR|20250721|10:51:39.875362|S|11|44.27|0|11
C|BMNR|20250721|10:52:14.134200|S|100|44.35|0|100
C|BMNR|20250721|10:52:14.135831|S|32|44.35|0|32
C|BMNR|20250721|10:52:14.135849|S|33|44.35|0|33
C|BMNR|20250721|10:52:39.121898|S|100|45|0|100
C|BMNR|20250721|10:53:49.527350|S|12|44.89|0|12
C|BMNR|20250721|10:54:13.779465|S|100|45.05|0|100
C|BMNR|20250721|10:54:20.356035|S|9|44.88|0|9
C|BMNR|20250721|10:54:26.688373|S|76|44.78|0|76
C|BMNR|20250721|10:54:32.775562|S|15|44.85|0|15
C|BMNR|20250721|10:57:50.953067|S|9|44.73|0|9
C|BMNR|20250721|10:57:50.960864|S|11|44.71|0|11
C|BMNR|20250721|10:57:50.964392|S|11|44.67|0|11
C|BMNR|20250721|10:57:50.973200|S|17|44.65|0|17
C|BMNR|20250721|11:02:39.628063|S|14|44.68|0|14
C|BMNR|20250721|11:03:38.283026|S|100|44.48|0|100
C|BMNR|20250721|11:05:27.990147|S|100|44.34|0|100
C|BMNR|20250721|11:06:43.585213|S|47|44.08|0|47
C|BMNR|20250721|11:10:42.872242|S|65|42.9|0|65
C|BMNR|20250721|11:10:42.922794|S|8|42.73|0|8
C|BMNR|20250721|11:10:53.155988|S|11|42.73|0|11
C|BMNR|20250721|11:10:53.654117|S|14|42.69|0|14
C|BMNR|20250721|11:18:00.060067|S|9|42.6|0|9
C|BMNR|20250721|11:21:23.677913|S|900|42.6|0|900
C|BMNR|20250721|11:27:03.473248|S|10|42.88|0|10
C|BMNR|20250721|11:27:40.597504|S|7|42.7|0|7
C|BMNR|20250721|11:31:08.317321|S|18|42.84|0|18
C|BMNR|20250721|11:40:24.719941|S|50|41.615|0|50
C|BMNR|20250721|11:49:08.899708|S|65|41.55|0|65
C|BMNR|20250721|11:55:00.087820|S|8|41.71|0|8
C|BMNR|20250721|11:55:00.097639|S|9|41.7|0|9
C|BMNR|20250721|11:58:13.018521|S|50|40.8|0|50
C|BMNR|20250721|11:59:47.443368|S|100|40.54|0|100
C|BMNR|20250721|12:00:09.075632|S|100|40.53|0|100
C|BMNR|20250721|12:01:00.065307|S|10|40.61|0|10
C|BMNR|20250721|12:04:01.789491|S|5|41.145|0|5
C|BMNR|20250721|12:08:17.801559|S|20|40.6|0|20
C|BMNR|20250721|12:11:45.749230|S|28|40.29|0|28
C|BMNR|20250721|12:12:53.219341|S|80|40.41|0|80
C|BMNR|20250721|12:13:40.816530|S|49|40.11|0|49
C|BMNR|20250721|12:13:47.103104|S|33|40.11|0|33
C|BMNR|20250721|12:14:03.810215|S|1|40|0|1
C|BMNR|20250721|12:14:04.899810|S|100|40.01|0|100
C|BMNR|20250721|12:14:05.532272|S|100|40.02|0|100
C|BMNR|20250721|12:14:09.896434|S|100|40.01|0|100
C|BMNR|20250721|12:14:10.847519|S|100|40.01|0|100
C|BMNR|20250721|12:14:12.473353|S|100|40.01|0|100
C|BMNR|20250721|12:14:12.496235|S|100|40.01|0|100
C|BMNR|20250721|12:14:20.186947|S|7|40.03|0|7
C|BMNR|20250721|12:14:32.351142|S|32|40.03|0|32
C|BMNR|20250721|12:14:51.804477|S|100|40.01|0|100
C|BMNR|20250721|12:16:05.876944|S|99|39.99|0|99
C|BMNR|20250721|12:16:09.599079|S|100|39.99|0|100
C|BMNR|20250721|12:29:13.398403|S|100|40.825|0|100
C|BMNR|20250721|12:42:02.555707|S|1|40.52|0|1
C|BMNR|20250721|12:42:15.893379|S|65|40.31|0|65
C|BMNR|20250721|12:42:26.979846|S|1000|40.1|0|1000
C|BMNR|20250721|12:42:26.979846|S|100|40.11|0|100
C|BMNR|20250721|12:42:31.155423|S|100|40.03|0|100
C|BMNR|20250721|12:57:34.680011|S|100|40.8|0|100
C|BMNR|20250721|12:58:46.748030|S|100|40.75|0|100
C|BMNR|20250721|13:08:52.847127|S|100|40.5|0|100
C|BMNR|20250721|13:09:15.893303|S|100|40.43|0|100
C|BMNR|20250721|13:12:08.398120|S|100|40.52|0|100
C|BMNR|20250721|13:12:45.488324|S|100|40.33|0|100
C|BMNR|20250721|13:13:38.772709|S|100|40.31|0|100
C|BMNR|20250721|13:16:01.687826|S|22|39.91|0|22
C|BMNR|20250721|13:16:16.604930|S|47|39.94|0|47
C|BMNR|20250721|13:18:52.196692|S|75|39.81|0|75
C|BMNR|20250721|13:18:52.581916|S|100|39.81|0|100
C|BMNR|20250721|13:19:17.514521|S|100|39.81|0|100
C|BMNR|20250721|13:19:34.942207|S|100|39.81|0|100
C|BMNR|20250721|13:19:34.959892|S|100|39.81|0|100
C|BMNR|20250721|13:19:41.216278|S|18|39.69|0|18
C|BMNR|20250721|13:19:41.322282|S|100|39.7|0|100
C|BMNR|20250721|13:19:41.327565|S|100|39.7|0|100
C|BMNR|20250721|13:22:18.873320|S|25|39.51|0|25
C|BMNR|20250721|13:22:18.990426|S|100|39.51|0|100
C|BMNR|20250721|13:27:05.400690|S|100|40.19|0|100
C|BMNR|20250721|13:27:20.443713|S|100|40.2|0|100
C|BMNR|20250721|13:28:43.105326|S|100|40|0|100
C|BMNR|20250721|13:34:18.230024|S|100|39.9|0|100
C|BMNR|20250721|13:35:47.510887|S|5|40.08|0|5
C|BMNR|20250721|13:38:02.820449|S|95|39.98|0|95
C|BMNR|20250721|13:41:44.381152|S|9|39.59|0|9
C|BMNR|20250721|13:42:55.779741|S|10|39.45|0|10
C|BMNR|20250721|13:44:12.750381|S|2|39.37|0|2
C|BMNR|20250721|13:57:46.167060|S|100|39.92|0|100
C|BMNR|20250721|13:58:23.493390|S|92|39.83|0|92
C|BMNR|20250721|14:00:44.384510|S|100|40.1|0|100
C|BMNR|20250721|14:08:17.540547|S|100|39.94|0|100
C|BMNR|20250721|14:21:56.218719|S|65|39.99|0|65
C|BMNR|20250721|14:35:40.034056|S|3|40.8|0|3
C|BMNR|20250721|14:35:40.034067|S|97|40.8|0|97
C|BMNR|20250721|14:35:40.034067|S|3|40.8|0|3
C|BMNR|20250721|14:43:25.512735|S|2|40.09|0|2
C|BMNR|20250721|14:43:25.512753|S|98|40.09|0|98
C|BMNR|20250721|14:43:25.512753|S|2|40.1|0|2
C|BMNR|20250721|15:30:35.771207|S|10|40.045|0|10
C|BMNR|20250721|15:39:11.748958|S|100|40.03|0|100
C|BMNR|20250721|15:43:15.522313|S|40|39.94|0|40
C|BMNR|20250721|15:48:42.528141|S|100|39.89|0|100
C|BMNR|20250721|15:48:42.528141|S|168|39.9|0|168
C|BMNR|20250721|15:49:01.787560|S|37|39.9|0|37
C|BMNR|20250721|15:49:06.406718|S|63|39.9|0|63
C|BMNR|20250721|15:50:46.896351|S|200|39.5|0|200
C|BMNR|20250721|15:58:28.338487|S|100|39.52|0|100
C|BMNR|20250721|15:58:37.069762|S|75|39.69|0|75
C|BMNR|20250721|15:58:42.703485|S|100|39.66|0|100
C|BMO|20250721|10:29:02.612652|S|50|114.65|0|50
C|BMO|20250721|10:46:24.300280|S|75|114.66|0|75
C|BMO|20250721|10:52:18.914100|S|100|114.79|0|100
C|BMO|20250721|11:01:01.715219|S|85|114.87|0|85
C|BMO|20250721|11:07:05.343687|S|50|114.89|0|50
C|BMO|20250721|11:28:47.370702|S|100|115.15|0|100
C|BMO|20250721|11:28:47.371511|S|100|115.16|0|100
C|BMO|20250721|13:12:06.950950|S|96|115.2|0|96
C|BMO|20250721|13:12:06.950950|S|100|115.2|0|100
C|BMO|20250721|13:12:06.950991|S|4|115.2|0|4
C|BMO|20250721|13:12:22.728164|S|100|115.21|0|100
C|BMO|20250721|13:12:22.728164|S|100|115.21|0|100
C|BMO|20250721|13:16:09.083924|S|50|115.11|0|50
C|BMO|20250721|13:29:38.200416|S|20|115.08|0|20
C|BMO|20250721|13:29:52.937930|S|7|115.07|0|7
C|BMO|20250721|13:35:45.356124|S|50|115.05|0|50
C|BMO|20250721|14:11:37.831638|S|100|115.07|0|100
C|BMO|20250721|14:33:48.627865|S|1|115.21|0|1
C|BMO|20250721|15:01:22.858482|S|50|115.02|0|50
C|BMO|20250721|15:01:22.858541|S|30|115.02|0|30
C|BMO|20250721|15:17:58.795451|S|1|114.98|0|1
C|BMO|20250721|15:41:30.134292|S|50|114.95|0|50
C|BMO|20250721|15:41:30.134292|S|50|114.95|0|50
C|BMO|20250721|15:50:09.375757|S|25|114.88|0|25
C|BMO|20250721|15:50:20.961401|S|75|114.86|0|75
C|BMO|20250721|15:50:20.978020|S|18|114.86|0|18
C|BMO|20250721|15:50:41.463211|S|50|114.83|0|50
C|BMO|20250721|15:50:53.856925|S|75|114.86|0|75
C|BMO|20250721|15:51:21.509192|S|75|114.84|0|75
C|BMO|20250721|15:51:21.518206|S|75|114.84|0|75
C|BMO|20250721|15:51:24.476598|S|20|114.85|0|20
C|BMO|20250721|15:51:24.477122|S|25|114.85|0|25
C|BMO|20250721|15:51:26.519585|S|30|114.85|0|30
C|BMO|20250721|15:51:26.530676|S|75|114.85|0|75
C|BMO|20250721|15:51:27.807016|S|75|114.85|0|75
C|BMO|20250721|15:51:53.630463|S|100|114.82|0|100
C|BMO|20250721|15:52:02.453935|S|50|114.81|0|50
C|BMO|20250721|15:52:10.296813|S|100|114.81|0|100
C|BMO|20250721|15:52:18.225151|S|100|114.79|0|100
C|BMO|20250721|15:52:46.623205|S|63|114.78|0|63
C|BMO|20250721|15:55:08.165130|S|50|114.77|0|50
C|BMO|20250721|15:57:51.831395|S|100|114.72|0|100
C|BMO|20250721|15:57:51.831928|S|100|114.72|0|100
C|BMO|20250721|15:59:17.230265|S|100|114.84|0|100
C|BMO|20250721|15:59:18.228040|E|100|114.84|0|100
C|BMO|20250721|15:59:18.525321|S|100|114.85|0|100
C|BMO|20250721|15:59:20.008978|S|100|114.86|0|100
C|BMO|20250721|15:59:20.474375|S|57|114.86|0|57
C|BMO|20250721|15:59:20.474412|S|43|114.86|0|43
C|BMO|20250721|15:59:25.504351|S|20|114.88|0|20
C|BMO|20250721|15:59:32.474789|S|100|114.88|0|100
C|BMO|20250721|15:59:32.474789|S|100|114.89|0|100
C|BMO|20250721|15:59:33.479355|S|50|114.87|0|50
C|BMO|20250721|15:59:45.477349|S|49|114.88|0|49
C|BMO|20250721|15:59:47.479054|S|100|114.9|0|100
C|BMO|20250721|15:59:47.497389|E|100|114.895|0|100
C|BMO|20250721|15:59:47.538885|S|20|114.89|0|20
C|BMO|20250721|15:59:48.481097|S|100|114.9|0|100
C|BMO|20250721|15:59:48.516408|S|100|114.9|0|100
C|BMO|20250721|15:59:50.641096|S|100|114.9|0|100
C|BMO|20250721|15:59:52.238500|S|40|114.92|0|40
C|BMO|20250721|15:59:56.305668|S|100|114.96|0|100
C|BMO|20250721|15:59:56.664150|S|100|114.96|0|100
C|BMRC|20250721|13:04:51.754907|S|2|25.05|0|2
C|BMRC|20250721|13:43:20.754960|S|2|25.035|0|2
C|BMRC|20250721|13:43:42.953848|S|1|25.08|0|1
C|BMRC|20250721|13:44:39.513360|S|36|25.08|0|36
C|BMRC|20250721|14:32:49.655321|S|16|25|0|16
C|BMRC|20250721|14:34:02.970560|S|1|25.03|0|1
C|BMRN|20250721|09:33:02.546388|S|25|57.19|0|25
C|BMRN|20250721|09:33:02.546453|S|25|57.19|0|25
C|BMRN|20250721|09:33:08.420098|S|25|57.175|0|25
C|BMRN|20250721|09:33:08.420162|S|25|57.175|0|25
C|BMRN|20250721|09:33:08.420976|S|25|57.175|0|25
C|BMRN|20250721|09:33:08.421035|S|25|57.175|0|25
C|BMRN|20250721|09:34:46.892631|S|25|57.11|0|25
C|BMRN|20250721|10:05:46.219140|S|20|57.54|0|20
C|BMRN|20250721|10:05:56.326754|S|2|57.54|0|2
C|BMRN|20250721|10:07:06.638577|S|25|57.315|0|25
C|BMRN|20250721|10:07:06.638651|S|25|57.315|0|25
C|BMRN|20250721|10:09:09.163366|S|35|57.23|0|35
C|BMRN|20250721|10:10:53.078480|S|10|57.24|0|10
C|BMRN|20250721|10:10:58.080933|S|1|57.24|0|1
C|BMRN|20250721|10:20:58.090165|S|1|57.2|0|1
C|BMRN|20250721|10:24:03.623431|S|25|57.31|0|25
C|BMRN|20250721|10:36:01.304204|S|25|57.15|0|25
C|BMRN|20250721|10:36:01.304277|S|25|57.15|0|25
C|BMRN|20250721|10:40:10.633296|S|5|57.11|0|5
C|BMRN|20250721|10:40:13.942451|S|6|57.1|0|6
C|BMRN|20250721|10:40:17.248345|S|6|57.1|0|6
C|BMRN|20250721|10:40:20.510416|S|6|57.1|0|6
C|BMRN|20250721|10:40:23.718261|S|6|57.1|0|6
C|BMRN|20250721|10:40:27.027448|S|6|57.1|0|6
C|BMRN|20250721|10:40:30.303445|S|6|57.1|0|6
C|BMRN|20250721|10:40:33.510462|S|1|57.11|0|1
C|BMRN|20250721|10:40:33.510462|S|5|57.1|0|5
C|BMRN|20250721|10:40:36.820434|S|6|57.11|0|6
C|BMRN|20250721|10:40:40.127272|S|6|57.11|0|6
C|BMRN|20250721|10:50:53.680004|S|3|57.17|0|3
C|BMRN|20250721|11:17:16.811954|S|8|57.17|0|8
C|BMRN|20250721|11:32:39.646259|S|1|57.19|0|1
C|BMRN|20250721|12:01:25.123526|S|1|57.17|0|1
C|BMRN|20250721|12:25:07.771204|S|1|57.11|0|1
C|BMRN|20250721|12:29:41.071320|S|3|57.04|0|3
C|BMRN|20250721|12:35:56.486586|S|1|57.04|0|1
C|BMRN|20250721|12:39:54.030254|S|2|57.04|0|2
C|BMRN|20250721|13:57:17.429161|S|1|57.07|0|1
C|BMRN|20250721|14:04:36.832787|S|2|57.12|0|2
C|BMRN|20250721|15:18:27.158436|S|4|56.745|0|4
C|BMRN|20250721|15:51:52.720083|S|62|56.66|0|62
C|BMRN|20250721|15:58:19.104447|S|83|56.59|0|83
C|BMRN|20250721|15:58:44.128981|S|200|56.58|0|200
C|BMRN|20250721|15:58:44.990939|S|100|56.58|0|100
C|BMRN|20250721|15:58:52.835931|S|50|56.59|0|50
C|BMRN|20250721|15:58:52.835946|S|35|56.59|0|35
C|BMRN|20250721|15:58:52.836037|S|15|56.59|0|15
C|BMRN|20250721|15:58:52.836037|S|5|56.59|0|5
C|BMY|20250721|09:30:00.306090|S|200|47.39|0|200
C|BMY|20250721|09:31:00.995679|S|100|47.245|0|100
C|BMY|20250721|09:31:10.847547|S|100|47.2|0|100
C|BMY|20250721|09:31:10.848654|S|100|47.19|0|100
C|BMY|20250721|09:31:10.848723|S|100|47.2|0|100
C|BMY|20250721|09:35:01.674068|S|200|47.175|0|200
C|BMY|20250721|09:35:07.350741|S|100|47.17|0|100
C|BMY|20250721|09:35:37.959245|S|200|47.13|0|200
C|BMY|20250721|09:35:37.959255|S|81|47.14|0|81
C|BMY|20250721|09:37:46.136319|S|23|47.24|0|23
C|BMY|20250721|09:38:24.118433|S|100|47.16|0|100
C|BMY|20250721|09:38:28.359993|S|100|47.145|0|100
C|BMY|20250721|09:38:29.291318|S|200|47.145|0|200
C|BMY|20250721|09:38:34.601121|S|200|47.175|0|200
C|BMY|20250721|09:38:58.747726|S|15|47.1|0|15
C|BMY|20250721|09:38:58.747741|S|15|47.1|0|15
C|BMY|20250721|09:38:58.747741|S|15|47.1|0|15
C|BMY|20250721|09:38:58.747818|S|55|47.1|0|55
C|BMY|20250721|09:39:44.445178|S|64|47.05|0|64
C|BMY|20250721|09:39:57.113808|S|17|47.03|0|17
C|BMY|20250721|09:39:57.116252|S|17|47.02|0|17
C|BMY|20250721|09:40:19.920528|S|100|47|0|100
C|BMY|20250721|09:44:14.104666|S|100|46.825|0|100
C|BMY|20250721|09:49:06.146433|S|200|46.665|0|200
C|BMY|20250721|09:49:33.760740|S|100|46.66|0|100
C|BMY|20250721|09:52:25.510755|S|10|46.67|0|10
C|BMY|20250721|09:54:09.638144|S|100|46.76|0|100
C|BMY|20250721|09:58:19.981659|S|100|46.875|0|100
C|BMY|20250721|10:00:36.786326|S|200|47.09|0|200
C|BMY|20250721|10:03:13.676070|S|13|47.09|0|13
C|BMY|20250721|10:09:57.142877|S|100|46.91|0|100
C|BMY|20250721|10:10:52.220911|S|200|46.93|0|200
C|BMY|20250721|10:18:05.015819|S|27|46.995|0|27
C|BMY|20250721|10:22:39.280385|S|100|47.05|0|100
C|BMY|20250721|10:29:08.613721|S|100|47.065|0|100
C|BMY|20250721|10:29:08.832930|S|51|47.065|0|51
C|BMY|20250721|10:29:08.832930|S|100|47.065|0|100
C|BMY|20250721|10:29:08.832986|S|49|47.065|0|49
C|BMY|20250721|10:37:14.126554|S|100|46.88|0|100
C|BMY|20250721|10:45:36.876491|S|100|46.97|0|100
C|BMY|20250721|10:55:45.809616|S|100|46.89|0|100
C|BMY|20250721|11:00:56.077491|S|23|47.105|0|23
C|BMY|20250721|11:14:56.354552|S|40|46.92|0|40
C|BMY|20250721|11:15:00.947077|S|100|46.92|0|100
C|BMY|20250721|11:19:52.579197|S|100|46.92|0|100
C|BMY|20250721|11:23:35.845800|S|30|47|0|30
C|BMY|20250721|11:26:41.676414|S|100|46.965|0|100
C|BMY|20250721|11:28:08.751748|S|100|46.94|0|100
C|BMY|20250721|11:31:20.041397|S|6|46.95|0|6
C|BMY|20250721|11:40:54.787009|S|4|46.8|0|4
C|BMY|20250721|11:40:54.787403|S|33|46.8|0|33
C|BMY|20250721|11:40:56.331946|S|1|46.82|0|1
C|BMY|20250721|11:42:30.912425|S|36|46.8|0|36
C|BMY|20250721|11:45:48.062052|S|2|46.84|0|2
C|BMY|20250721|11:47:32.799060|S|7|46.89|0|7
C|BMY|20250721|11:49:01.329372|S|1|46.86|0|1
C|BMY|20250721|11:49:57.536203|S|24|46.9|0|24
C|BMY|20250721|11:49:57.536204|S|15|46.9|0|15
C|BMY|20250721|11:49:57.538307|S|24|46.9|0|24
C|BMY|20250721|12:01:38.053263|S|26|46.95|0|26
C|BMY|20250721|12:17:02.976138|S|100|46.85|0|100
C|BMY|20250721|12:31:47.092319|S|100|46.73|0|100
C|BMY|20250721|12:35:06.469245|S|4|46.72|0|4
C|BMY|20250721|12:38:52.140168|S|28|46.76|0|28
C|BMY|20250721|12:53:48.118215|S|9|46.765|0|9
C|BMY|20250721|12:55:15.060575|S|100|46.715|0|100
C|BMY|20250721|12:56:59.324886|S|110|46.745|0|110
C|BMY|20250721|13:08:29.131821|S|1|46.77|0|1
C|BMY|20250721|13:11:06.353823|S|3|46.81|0|3
C|BMY|20250721|13:11:27.151233|S|97|46.81|0|97
C|BMY|20250721|13:12:27.504230|S|7|46.83|0|7
C|BMY|20250721|13:21:11.539600|S|100|46.82|0|100
C|BMY|20250721|13:22:25.107079|S|100|46.815|0|100
C|BMY|20250721|13:25:26.733650|S|5|46.835|0|5
C|BMY|20250721|13:25:26.735135|S|5|46.835|0|5
C|BMY|20250721|13:27:10.377053|S|100|46.845|0|100
C|BMY|20250721|13:33:03.843949|S|1|46.87|0|1
C|BMY|20250721|13:35:43.894744|S|100|46.89|0|100
C|BMY|20250721|13:40:56.175956|S|1|46.88|0|1
C|BMY|20250721|13:46:04.175098|S|100|46.855|0|100
C|BMY|20250721|13:46:04.175187|S|2|46.86|0|2
C|BMY|20250721|13:46:04.175301|S|98|46.86|0|98
C|BMY|20250721|13:48:44.094277|S|3|46.83|0|3
C|BMY|20250721|13:48:44.094277|S|4|46.83|0|4
C|BMY|20250721|13:50:17.640108|S|11|46.83|0|11
C|BMY|20250721|13:50:17.640108|S|9|46.83|0|9
C|BMY|20250721|13:50:17.640108|S|6|46.83|0|6
C|BMY|20250721|13:55:49.961281|S|100|46.865|0|100
C|BMY|20250721|13:57:50.586481|S|1|46.9|0|1
C|BMY|20250721|13:57:57.838934|S|2|46.9|0|2
C|BMY|20250721|13:59:01.240646|S|10|46.9|0|10
C|BMY|20250721|13:59:39.243783|S|3|46.92|0|3
C|BMY|20250721|14:05:42.540060|S|10|46.945|0|10
C|BMY|20250721|14:32:53.301173|S|100|46.87|0|100
C|BMY|20250721|14:33:00.617931|S|59|46.86|0|59
C|BMY|20250721|14:36:08.366940|S|100|46.85|0|100
C|BMY|20250721|14:41:57.545416|S|100|46.855|0|100
C|BMY|20250721|14:43:28.981828|S|100|46.855|0|100
C|BMY|20250721|14:44:16.401303|S|2|46.85|0|2
C|BMY|20250721|14:49:29.483991|S|94|46.815|0|94
C|BMY|20250721|14:57:06.497651|S|27|46.82|0|27
C|BMY|20250721|14:58:57.387058|S|100|46.795|0|100
C|BMY|20250721|15:00:48.766096|S|100|46.77|0|100
C|BMY|20250721|15:01:19.238771|S|67|46.75|0|67
C|BMY|20250721|15:06:29.093015|S|100|46.695|0|100
C|BMY|20250721|15:06:44.357961|S|100|46.695|0|100
C|BMY|20250721|15:12:31.610425|S|100|46.62|0|100
C|BMY|20250721|15:16:37.220687|S|10|46.695|0|10
C|BMY|20250721|15:17:36.054979|S|7|46.705|0|7
C|BMY|20250721|15:19:42.945401|S|4|46.71|0|4
C|BMY|20250721|15:19:54.054902|S|7|46.705|0|7
C|BMY|20250721|15:20:32.180447|S|6|46.71|0|6
C|BMY|20250721|15:20:32.180447|S|4|46.71|0|4
C|BMY|20250721|15:20:32.180448|S|9|46.71|0|9
C|BMY|20250721|15:20:40.038626|S|100|46.71|0|100
C|BMY|20250721|15:22:30.336904|S|68|46.67|0|68
C|BMY|20250721|15:24:11.076107|S|7|46.67|0|7
C|BMY|20250721|15:24:11.076107|S|100|46.67|0|100
C|BMY|20250721|15:24:11.076107|S|3|46.67|0|3
C|BMY|20250721|15:24:11.076108|S|5|46.67|0|5
C|BMY|20250721|15:24:22.964144|S|1|46.68|0|1
C|BMY|20250721|15:24:31.702354|S|2|46.68|0|2
C|BMY|20250721|15:27:50.067952|S|100|46.67|0|100
C|BMY|20250721|15:32:05.341168|S|78|46.675|0|78
C|BMY|20250721|15:32:05.341300|S|82|46.675|0|82
C|BMY|20250721|15:32:05.353447|S|126|46.675|0|126
C|BMY|20250721|15:32:05.353500|S|34|46.675|0|34
C|BMY|20250721|15:34:28.653434|S|100|46.66|0|100
C|BMY|20250721|15:37:11.368556|S|1|46.67|0|1
C|BMY|20250721|15:38:55.497210|S|4|46.675|0|4
C|BMY|20250721|15:39:25.716798|S|181|46.66|0|181
C|BMY|20250721|15:39:34.094688|S|100|46.665|0|100
C|BMY|20250721|15:39:58.688801|S|100|46.665|0|100
C|BMY|20250721|15:40:21.126023|S|170|46.645|0|170
C|BMY|20250721|15:40:52.030105|S|100|46.65|0|100
C|BMY|20250721|15:41:11.998231|S|100|46.655|0|100
C|BMY|20250721|15:41:16.334242|S|1|46.645|0|1
C|BMY|20250721|15:41:26.946302|S|100|46.645|0|100
C|BMY|20250721|15:42:23.614122|S|1|46.64|0|1
C|BMY|20250721|15:42:34.398552|S|100|46.635|0|100
C|BMY|20250721|15:43:10.627097|S|1|46.64|0|1
C|BMY|20250721|15:43:13.763907|S|1|46.65|0|1
C|BMY|20250721|15:43:37.236764|S|100|46.655|0|100
C|BMY|20250721|15:43:49.031417|S|100|46.64|0|100
C|BMY|20250721|15:43:53.790272|S|100|46.645|0|100
C|BMY|20250721|15:44:18.725297|S|158|46.655|0|158
C|BMY|20250721|15:44:18.725373|S|22|46.655|0|22
C|BMY|20250721|15:44:18.725409|S|100|46.655|0|100
C|BMY|20250721|15:45:18.661408|S|100|46.65|0|100
C|BMY|20250721|15:45:18.661408|S|26|46.65|0|26
C|BMY|20250721|15:45:21.857494|S|99|46.65|0|99
C|BMY|20250721|15:45:52.211256|S|32|46.66|0|32
C|BMY|20250721|15:45:52.328640|S|100|46.665|0|100
C|BMY|20250721|15:45:57.600843|S|20|46.67|0|20
C|BMY|20250721|15:45:57.600843|S|80|46.665|0|80
C|BMY|20250721|15:45:58.399083|S|158|46.665|0|158
C|BMY|20250721|15:45:58.399142|S|200|46.665|0|200
C|BMY|20250721|15:46:02.524732|S|7|46.65|0|7
C|BMY|20250721|15:46:02.831494|S|6|46.64|0|6
C|BMY|20250721|15:46:02.831494|S|9|46.64|0|9
C|BMY|20250721|15:46:03.295093|S|6|46.64|0|6
C|BMY|20250721|15:46:35.340175|S|27|46.63|0|27
C|BMY|20250721|15:46:42.622643|S|81|46.63|0|81
C|BMY|20250721|15:46:44.739856|S|11|46.62|0|11
C|BMY|20250721|15:46:51.446921|S|100|46.61|0|100
C|BMY|20250721|15:47:07.343144|S|100|46.6|0|100
C|BMY|20250721|15:48:00.661330|S|180|46.605|0|180
C|BMY|20250721|15:48:03.161641|S|100|46.6|0|100
C|BMY|20250721|15:48:03.161657|S|100|46.6|0|100
C|BMY|20250721|15:48:06.605977|S|100|46.6|0|100
C|BMY|20250721|15:48:10.357903|S|20|46.61|0|20
C|BMY|20250721|15:48:12.586010|S|4|46.62|0|4
C|BMY|20250721|15:48:15.925445|S|18|46.61|0|18
C|BMY|20250721|15:48:24.536609|S|14|46.62|0|14
C|BMY|20250721|15:48:30.580117|S|1|46.62|0|1
C|BMY|20250721|15:48:58.568836|S|75|46.61|0|75
C|BMY|20250721|15:49:57.231122|S|79|46.63|0|79
C|BMY|20250721|15:50:00.630033|S|10|46.6|0|10
C|BMY|20250721|15:50:04.166179|S|100|46.59|0|100
C|BMY|20250721|15:50:04.166180|S|100|46.59|0|100
C|BMY|20250721|15:50:05.740128|S|24|46.59|0|24
C|BMY|20250721|15:50:22.892652|S|107|46.575|0|107
C|BMY|20250721|15:50:30.637101|S|2|46.59|0|2
C|BMY|20250721|15:50:40.106262|S|100|46.59|0|100
C|BMY|20250721|15:50:43.426060|S|6|46.58|0|6
C|BMY|20250721|15:50:51.589136|S|26|46.59|0|26
C|BMY|20250721|15:52:29.118799|S|100|46.695|0|100
C|BMY|20250721|15:52:59.100252|S|2|46.65|0|2
C|BMY|20250721|15:53:03.489633|S|80|46.655|0|80
C|BMY|20250721|15:53:03.492068|S|100|46.66|0|100
C|BMY|20250721|15:53:03.493414|S|52|46.66|0|52
C|BMY|20250721|15:53:05.303637|S|6|46.65|0|6
C|BMY|20250721|15:53:13.125527|S|81|46.64|0|81
C|BMY|20250721|15:53:20.900066|S|2|46.64|0|2
C|BMY|20250721|15:53:50.931387|S|15|46.65|0|15
C|BMY|20250721|15:53:53.803975|S|8|46.66|0|8
C|BMY|20250721|15:53:59.774558|S|100|46.65|0|100
C|BMY|20250721|15:53:59.774558|S|24|46.65|0|24
C|BMY|20250721|15:54:30.110063|S|5|46.665|0|5
C|BMY|20250721|15:54:30.110064|S|1|46.67|0|1
C|BMY|20250721|15:54:30.110064|S|100|46.67|0|100
C|BMY|20250721|15:54:34.228070|S|65|46.61|0|65
C|BMY|20250721|15:55:06.775588|S|75|46.61|0|75
C|BMY|20250721|15:55:24.427813|S|16|46.59|0|16
C|BMY|20250721|15:56:16.490918|S|16|46.64|0|16
C|BMY|20250721|15:56:21.833591|S|1|46.64|0|1
C|BMY|20250721|15:56:21.833617|S|83|46.64|0|83
C|BMY|20250721|15:56:43.965321|S|100|46.65|0|100
C|BMY|20250721|15:57:16.477677|S|89|46.69|0|89
C|BMY|20250721|15:57:16.477713|S|11|46.69|0|11
C|BMY|20250721|15:57:23.977721|S|53|46.69|0|53
C|BMY|20250721|15:57:35.895551|S|100|46.69|0|100
C|BMY|20250721|15:57:40.418628|S|16|46.68|0|16
C|BMY|20250721|15:58:06.712863|S|87|46.69|0|87
C|BMY|20250721|15:58:09.363595|S|5|46.68|0|5
C|BMY|20250721|15:58:09.363595|S|16|46.68|0|16
C|BMY|20250721|15:58:09.363595|S|100|46.68|0|100
C|BMY|20250721|15:58:29.370050|S|200|46.69|0|200
C|BMY|20250721|15:58:30.653329|S|8|46.7|0|8
C|BMY|20250721|15:58:40.274088|S|16|46.73|0|16
C|BMY|20250721|15:58:40.278998|S|4|46.73|0|4
C|BMY|20250721|15:58:44.494766|S|80|46.73|0|80
C|BMY|20250721|15:58:44.494766|S|1|46.73|0|1
C|BMY|20250721|15:58:49.445762|S|8|46.72|0|8
C|BMY|20250721|15:58:52.008247|S|1|46.71|0|1
C|BMY|20250721|15:58:54.482992|S|4|46.72|0|4
C|BMY|20250721|15:58:59.264017|S|15|46.72|0|15
C|BMY|20250721|15:58:59.264017|S|1|46.72|0|1
C|BMY|20250721|15:59:14.977241|S|4|46.72|0|4
C|BMY|20250721|15:59:14.977274|S|55|46.72|0|55
C|BMY|20250721|15:59:15.902586|S|92|46.73|0|92
C|BMY|20250721|15:59:19.205408|S|100|46.73|0|100
C|BMY|20250721|15:59:19.266723|S|100|46.73|0|100
C|BMY|20250721|15:59:20.007259|S|100|46.73|0|100
C|BMY|20250721|15:59:21.323834|S|11|46.72|0|11
C|BMY|20250721|15:59:21.323834|S|100|46.72|0|100
C|BMY|20250721|15:59:21.323834|S|100|46.72|0|100
C|BMY|20250721|15:59:21.542921|S|1|46.72|0|1
C|BMY|20250721|15:59:23.925912|S|100|46.73|0|100
C|BMY|20250721|15:59:32.210128|S|100|46.74|0|100
C|BMY|20250721|15:59:32.210596|S|100|46.74|0|100
C|BMY|20250721|15:59:33.975801|S|38|46.74|0|38
C|BMY|20250721|15:59:34.069487|S|200|46.735|0|200
C|BMY|20250721|15:59:36.393680|S|100|46.74|0|100
C|BMY|20250721|15:59:36.568639|S|100|46.74|0|100
C|BMY|20250721|15:59:38.522383|S|100|46.74|0|100
C|BMY|20250721|15:59:38.967359|S|100|46.74|0|100
C|BMY|20250721|15:59:40.005978|S|100|46.73|0|100
C|BMY|20250721|15:59:43.408565|S|277|46.725|0|277
C|BMY|20250721|15:59:43.440128|S|100|46.725|0|100
C|BMY|20250721|15:59:43.506858|S|100|46.705|0|100
C|BMY|20250721|15:59:43.521954|S|100|46.705|0|100
C|BMY|20250721|15:59:43.522594|S|48|46.705|0|48
C|BMY|20250721|15:59:43.522594|S|52|46.71|0|52
C|BMY|20250721|15:59:43.567584|S|48|46.705|0|48
C|BMY|20250721|15:59:43.576796|S|48|46.705|0|48
C|BMY|20250721|15:59:45.034157|S|100|46.7|0|100
C|BMY|20250721|15:59:45.189433|S|100|46.7|0|100
C|BMY|20250721|15:59:45.906233|S|100|46.71|0|100
C|BMY|20250721|15:59:45.906234|S|100|46.71|0|100
C|BMY|20250721|15:59:45.986252|S|100|46.71|0|100
C|BMY|20250721|15:59:45.986252|S|100|46.71|0|100
C|BMY|20250721|15:59:46.013910|S|100|46.71|0|100
C|BMY|20250721|15:59:46.013910|S|100|46.71|0|100
C|BMY|20250721|15:59:46.059742|S|30|46.71|0|30
C|BMY|20250721|15:59:46.059743|S|100|46.71|0|100
C|BMY|20250721|15:59:46.244542|S|3|46.7|0|3
C|BMY|20250721|15:59:48.100758|S|95|46.69|0|95
C|BMY|20250721|15:59:48.346295|S|15|46.7|0|15
C|BMY|20250721|15:59:48.591633|S|100|46.7|0|100
C|BMY|20250721|15:59:48.925270|S|18|46.69|0|18
C|BMY|20250721|15:59:49.483324|S|100|46.69|0|100
C|BMY|20250721|15:59:49.483324|S|248|46.695|0|248
C|BMY|20250721|15:59:49.483324|S|82|46.69|0|82
C|BMY|20250721|15:59:49.484739|S|100|46.7|0|100
C|BMY|20250721|15:59:49.486496|S|100|46.7|0|100
C|BMY|20250721|15:59:50.155076|S|89|46.705|0|89
C|BMY|20250721|15:59:50.156420|S|71|46.71|0|71
C|BMY|20250721|15:59:50.156420|S|111|46.705|0|111
C|BMY|20250721|15:59:50.226371|S|85|46.705|0|85
C|BMY|20250721|15:59:50.871815|S|31|46.705|0|31
C|BMY|20250721|15:59:50.881524|S|31|46.705|0|31
C|BMY|20250721|15:59:50.886012|S|9|46.705|0|9
C|BMY|20250721|15:59:51.778907|S|1|46.71|0|1
C|BMY|20250721|15:59:51.864928|S|23|46.71|0|23
C|BMY|20250721|15:59:52.140905|S|100|46.71|0|100
C|BMY|20250721|15:59:52.140905|S|5|46.71|0|5
C|BMY|20250721|15:59:52.140905|S|18|46.71|0|18
C|BMY|20250721|15:59:52.184765|S|100|46.71|0|100
C|BMY|20250721|15:59:52.231274|S|100|46.71|0|100
C|BMY|20250721|15:59:52.253901|S|14|46.71|0|14
C|BMY|20250721|15:59:52.256387|S|86|46.71|0|86
C|BMY|20250721|15:59:52.588262|S|100|46.71|0|100
C|BMY|20250721|15:59:52.588263|S|100|46.71|0|100
C|BMY|20250721|15:59:52.669893|S|100|46.71|0|100
C|BMY|20250721|15:59:52.837029|S|100|46.71|0|100
C|BMY|20250721|15:59:53.040645|S|100|46.71|0|100
C|BMY|20250721|15:59:53.224051|S|100|46.71|0|100
C|BMY|20250721|15:59:53.224051|S|100|46.71|0|100
C|BMY|20250721|15:59:53.365950|S|100|46.71|0|100
C|BMY|20250721|15:59:53.365950|S|11|46.71|0|11
C|BMY|20250721|15:59:53.441678|S|100|46.71|0|100
C|BMY|20250721|15:59:53.484070|S|100|46.71|0|100
C|BMY|20250721|15:59:53.484070|S|100|46.71|0|100
C|BMY|20250721|15:59:53.484070|S|63|46.71|0|63
C|BMY|20250721|15:59:53.598054|S|100|46.71|0|100
C|BMY|20250721|15:59:53.875159|S|100|46.71|0|100
C|BMY|20250721|15:59:53.875160|S|100|46.71|0|100
C|BMY|20250721|15:59:53.875160|S|100|46.71|0|100
C|BMY|20250721|15:59:53.991151|S|11|46.71|0|11
C|BMY|20250721|15:59:53.991151|S|100|46.71|0|100
C|BMY|20250721|15:59:54.069653|S|2|46.7|0|2
C|BMY|20250721|15:59:54.221145|S|98|46.7|0|98
C|BMY|20250721|15:59:54.442178|S|1|46.71|0|1
C|BMY|20250721|15:59:54.442179|S|100|46.71|0|100
C|BMY|20250721|15:59:54.605558|S|100|46.71|0|100
C|BMY|20250721|15:59:54.605558|S|21|46.71|0|21
C|BMY|20250721|15:59:54.605558|S|100|46.71|0|100
C|BMY|20250721|15:59:54.625205|S|100|46.71|0|100
C|BMY|20250721|15:59:54.705525|S|100|46.71|0|100
C|BMY|20250721|15:59:54.841526|S|61|46.7|0|61
C|BMY|20250721|15:59:54.883928|S|100|46.71|0|100
C|BMY|20250721|15:59:54.883929|S|100|46.71|0|100
C|BMY|20250721|15:59:54.921894|S|58|46.71|0|58
C|BMY|20250721|15:59:54.945200|S|6|46.71|0|6
C|BMY|20250721|15:59:54.961466|S|36|46.71|0|36
C|BMY|20250721|15:59:54.961466|S|12|46.71|0|12
C|BMY|20250721|15:59:55.004875|S|100|46.71|0|100
C|BMY|20250721|15:59:55.005308|S|100|46.71|0|100
C|BMY|20250721|15:59:55.006106|S|100|46.71|0|100
C|BMY|20250721|15:59:55.475778|S|51|46.705|0|51
C|BMY|20250721|15:59:55.903145|S|1|46.71|0|1
C|BMY|20250721|15:59:56.259312|S|100|46.72|0|100
C|BMY|20250721|15:59:56.259312|S|25|46.72|0|25
C|BMY|20250721|15:59:56.466432|S|100|46.72|0|100
C|BMY|20250721|15:59:56.468413|S|1|46.71|0|1
C|BN|20250721|09:31:21.065875|S|8|67.51|0|8
C|BN|20250721|09:33:34.585407|S|125|67.16|0|125
C|BN|20250721|09:34:07.779343|S|75|67.11|0|75
C|BN|20250721|09:34:07.779355|S|25|67.11|0|25
C|BN|20250721|09:35:38.919793|S|5|67.11|0|5
C|BN|20250721|09:46:59.100707|S|85|66.59|0|85
C|BN|20250721|10:01:09.295765|S|5|66.79|0|5
C|BN|20250721|10:13:06.845514|S|100|66.55|0|100
C|BN|20250721|10:16:39.869215|S|100|66.6|0|100
C|BN|20250721|12:17:56.719926|S|100|67.04|0|100
C|BN|20250721|12:24:02.988471|S|100|66.85|0|100
C|BN|20250721|12:26:48.587650|S|100|66.87|0|100
C|BN|20250721|12:34:13.468735|S|100|67|0|100
C|BN|20250721|13:01:38.579062|S|100|66.97|0|100
C|BN|20250721|13:07:24.071947|S|100|66.95|0|100
C|BN|20250721|13:13:35.472012|S|100|66.96|0|100
C|BN|20250721|13:16:20.254922|S|100|66.96|0|100
C|BN|20250721|13:52:56.961349|S|100|66.84|0|100
C|BN|20250721|13:57:14.507958|S|100|66.92|0|100
C|BN|20250721|13:57:14.507958|S|100|66.92|0|100
C|BN|20250721|13:58:04.130944|S|100|66.92|0|100
C|BN|20250721|13:58:04.130944|S|100|66.92|0|100
C|BN|20250721|14:24:23.290890|S|12|66.94|0|12
C|BN|20250721|14:55:31.248436|S|100|66.72|0|100
C|BN|20250721|15:17:46.933276|S|100|66.56|0|100
C|BN|20250721|15:19:24.405774|S|100|66.55|0|100
C|BN|20250721|15:19:24.425246|S|100|66.55|0|100
C|BN|20250721|15:20:58.804093|S|100|66.53|0|100
C|BN|20250721|15:21:02.771949|S|100|66.53|0|100
C|BN|20250721|15:21:02.772617|S|100|66.54|0|100
C|BN|20250721|15:42:52.024476|S|400|66.44|0|400
C|BN|20250721|15:55:25.482975|S|100|66.34|0|100
C|BN|20250721|15:56:27.771965|S|100|66.32|0|100
C|BN|20250721|15:57:59.473263|S|13|66.29|0|13
C|BN|20250721|15:57:59.473264|S|50|66.29|0|50
C|BN|20250721|15:58:28.784286|S|100|66.3|0|100
C|BN|20250721|15:58:30.518476|S|100|66.3|0|100
C|BN|20250721|15:58:35.426899|S|100|66.32|0|100
C|BN|20250721|15:58:35.474463|S|8|66.32|0|8
C|BN|20250721|15:58:49.053686|S|100|66.33|0|100
C|BN|20250721|15:59:00.470054|S|100|66.31|0|100
C|BN|20250721|15:59:00.470054|S|100|66.31|0|100
C|BN|20250721|15:59:09.465050|S|100|66.3|0|100
C|BN|20250721|15:59:21.638968|S|100|66.3|0|100
C|BN|20250721|15:59:46.202481|S|11|66.32|0|11
C|BN|20250721|15:59:47.016289|S|3|66.32|0|3
C|BN|20250721|15:59:50.017650|S|45|66.335|0|45
C|BNAI|20250721|09:31:53.672391|S|200|.316|0|200
C|BNAI|20250721|09:31:53.673022|S|300|.316|0|300
C|BNAI|20250721|11:32:27.526977|S|397|.326|0|397
C|BNAI|20250721|11:57:01.247252|S|100|.334|0|100
C|BNAI|20250721|13:43:05.707033|S|35|.326|0|35
C|BND|20250721|09:30:20.037844|S|400|73.09|0|400
C|BND|20250721|09:30:37.265588|S|400|73.09|0|400
C|BND|20250721|09:31:03.482146|S|400|73.09|0|400
C|BND|20250721|09:31:12.179725|S|400|73.09|0|400
C|BND|20250721|09:35:17.668968|S|100|73.07|0|100
C|BND|20250721|09:36:44.425018|S|400|73.06|0|400
C|BND|20250721|09:39:40.212196|S|200|73.05|0|200
C|BND|20250721|09:40:02.111440|S|200|73.05|0|200
C|BND|20250721|09:42:07.824583|S|23|73.07|0|23
C|BND|20250721|09:44:25.700655|S|400|73.07|0|400
C|BND|20250721|09:46:34.688924|S|400|73.08|0|400
C|BND|20250721|09:47:10.074127|S|44|73.07|0|44
C|BND|20250721|09:47:10.074127|S|100|73.07|0|100
C|BND|20250721|09:47:10.074127|S|256|73.07|0|256
C|BND|20250721|09:48:37.074398|S|400|73.08|0|400
C|BND|20250721|09:48:46.075040|S|26|73.08|0|26
C|BND|20250721|09:48:46.075040|S|100|73.08|0|100
C|BND|20250721|09:48:48.074276|S|300|73.08|0|300
C|BND|20250721|09:49:44.305837|S|400|73.09|0|400
C|BND|20250721|09:51:35.318536|S|100|73.09|0|100
C|BND|20250721|09:51:47.964688|S|400|73.1|0|400
C|BND|20250721|09:51:51.435945|S|195|73.1|0|195
C|BND|20250721|09:51:51.538237|S|100|73.1|0|100
C|BND|20250721|09:51:54.718504|S|1|73.1|0|1
C|BND|20250721|09:51:55.829048|S|100|73.1|0|100
C|BND|20250721|09:52:48.322537|S|5|73.11|0|5
C|BND|20250721|09:53:07.946463|S|100|73.11|0|100
C|BND|20250721|09:53:24.495723|S|1|73.11|0|1
C|BND|20250721|09:53:30.763718|S|294|73.11|0|294
C|BND|20250721|09:53:44.346574|S|87|73.115|0|87
C|BND|20250721|09:55:45.302202|S|400|73.125|0|400
C|BND|20250721|09:56:10.149026|S|400|73.13|0|400
C|BND|20250721|09:57:41.151403|S|1|73.13|0|1
C|BND|20250721|09:58:24.831771|S|399|73.13|0|399
C|BND|20250721|09:59:25.527938|S|6|73.13|0|6
C|BND|20250721|09:59:28.900388|S|1|73.13|0|1
C|BND|20250721|09:59:42.688110|S|393|73.13|0|393
C|BND|20250721|10:00:38.031422|S|100|73.14|0|100
C|BND|20250721|10:01:04.735405|S|400|73.15|0|400
C|BND|20250721|10:05:22.856263|S|28|73.15|0|28
C|BND|20250721|10:10:51.835844|S|100|73.15|0|100
C|BND|20250721|10:11:19.339324|S|48|73.15|0|48
C|BND|20250721|10:14:11.613098|S|158|73.15|0|158
C|BND|20250721|10:14:13.271059|S|100|73.15|0|100
C|BND|20250721|10:14:16.114375|S|100|73.15|0|100
C|BND|20250721|10:14:22.863800|S|200|73.15|0|200
C|BND|20250721|10:14:27.363212|S|200|73.15|0|200
C|BND|20250721|10:15:53.791375|S|100|73.15|0|100
C|BND|20250721|10:15:53.791375|S|42|73.15|0|42
C|BND|20250721|10:17:41.692914|S|100|73.15|0|100
C|BND|20250721|10:18:27.826598|S|1|73.16|0|1
C|BND|20250721|10:24:01.736004|S|100|73.15|0|100
C|BND|20250721|10:27:17.183130|S|24|73.14|0|24
C|BND|20250721|10:28:36.339494|S|100|73.14|0|100
C|BND|20250721|10:29:27.039142|S|300|73.14|0|300
C|BND|20250721|10:30:37.657208|S|100|73.15|0|100
C|BND|20250721|10:30:37.657208|S|300|73.15|0|300
C|BND|20250721|10:30:37.658807|S|100|73.15|0|100
C|BND|20250721|10:31:40.150753|S|400|73.15|0|400
C|BND|20250721|10:32:01.073993|S|42|73.15|0|42
C|BND|20250721|10:36:28.774603|S|78|73.15|0|78
C|BND|20250721|10:37:07.749797|S|70|73.15|0|70
C|BND|20250721|10:37:42.565424|S|69|73.15|0|69
C|BND|20250721|10:38:12.382231|S|31|73.15|0|31
C|BND|20250721|10:38:12.382231|S|39|73.15|0|39
C|BND|20250721|10:38:52.154487|S|70|73.15|0|70
C|BND|20250721|10:40:49.769758|S|100|73.14|0|100
C|BND|20250721|10:40:52.523032|S|81|73.135|0|81
C|BND|20250721|10:43:33.327196|S|100|73.14|0|100
C|BND|20250721|10:44:10.143489|S|100|73.14|0|100
C|BND|20250721|10:44:56.477084|S|1|73.15|0|1
C|BND|20250721|10:45:33.979868|S|400|73.15|0|400
C|BND|20250721|10:47:49.530636|S|100|73.14|0|100
C|BND|20250721|10:50:14.348945|S|100|73.14|0|100
C|BND|20250721|10:51:24.475489|S|100|73.145|0|100
C|BND|20250721|10:51:59.737626|S|100|73.145|0|100
C|BND|20250721|10:52:52.541257|S|100|73.14|0|100
C|BND|20250721|10:52:52.541258|S|3|73.14|0|3
C|BND|20250721|10:52:52.541258|S|13|73.14|0|13
C|BND|20250721|10:52:54.593291|S|100|73.14|0|100
C|BND|20250721|10:54:31.105419|S|400|73.14|0|400
C|BND|20250721|10:54:31.105419|S|100|73.14|0|100
C|BND|20250721|10:56:52.029552|S|400|73.13|0|400
C|BND|20250721|10:56:52.960150|S|400|73.13|0|400
C|BND|20250721|11:01:14.504931|S|400|73.14|0|400
C|BND|20250721|11:04:23.074904|S|200|73.14|0|200
C|BND|20250721|11:04:23.074904|S|100|73.14|0|100
C|BND|20250721|11:04:23.074904|S|100|73.14|0|100
C|BND|20250721|11:11:43.479648|S|400|73.15|0|400
C|BND|20250721|11:24:43.121534|S|16|73.14|0|16
C|BND|20250721|11:29:36.518437|S|400|73.14|0|400
C|BND|20250721|11:30:37.074263|S|400|73.15|0|400
C|BND|20250721|11:33:04.871177|S|400|73.15|0|400
C|BND|20250721|11:33:05.828740|S|400|73.15|0|400
C|BND|20250721|11:33:05.968477|S|400|73.15|0|400
C|BND|20250721|11:33:06.142677|S|100|73.15|0|100
C|BND|20250721|11:33:06.142678|S|100|73.15|0|100
C|BND|20250721|11:33:06.142678|S|200|73.15|0|200
C|BND|20250721|11:33:28.969596|S|400|73.16|0|400
C|BND|20250721|11:35:11.598012|S|400|73.16|0|400
C|BND|20250721|11:35:39.892577|S|400|73.16|0|400
C|BND|20250721|11:35:40.067294|S|400|73.16|0|400
C|BND|20250721|11:35:40.277657|S|400|73.16|0|400
C|BND|20250721|11:36:26.984350|S|100|73.16|0|100
C|BND|20250721|11:36:26.984350|S|300|73.16|0|300
C|BND|20250721|11:37:15.633640|S|400|73.17|0|400
C|BND|20250721|11:38:04.631168|S|400|73.17|0|400
C|BND|20250721|11:41:48.804244|S|400|73.17|0|400
C|BND|20250721|11:49:15.325125|S|400|73.17|0|400
C|BND|20250721|11:54:19.385763|S|400|73.17|0|400
C|BND|20250721|11:55:15.055313|S|400|73.17|0|400
C|BND|20250721|11:55:26.074246|S|400|73.17|0|400
C|BND|20250721|12:11:12.655429|S|163|73.17|0|163
C|BND|20250721|12:23:40.035112|S|400|73.155|0|400
C|BND|20250721|12:27:28.152998|S|400|73.16|0|400
C|BND|20250721|12:27:55.197409|S|137|73.16|0|137
C|BND|20250721|12:29:10.042756|S|263|73.16|0|263
C|BND|20250721|12:38:27.186313|S|100|73.16|0|100
C|BND|20250721|13:27:54.371949|S|100|73.14|0|100
C|BND|20250721|13:28:06.237455|S|100|73.14|0|100
C|BND|20250721|13:28:17.389993|S|100|73.14|0|100
C|BND|20250721|13:28:30.869463|S|100|73.14|0|100
C|BND|20250721|13:32:14.982349|S|400|73.15|0|400
C|BND|20250721|13:41:34.883856|S|22|73.14|0|22
C|BND|20250721|13:58:55.176732|S|36|73.12|0|36
C|BND|20250721|13:58:55.176732|S|300|73.12|0|300
C|BND|20250721|13:58:55.190043|S|21|73.12|0|21
C|BND|20250721|14:00:47.698315|S|300|73.12|0|300
C|BND|20250721|14:07:10.363700|S|400|73.13|0|400
C|BND|20250721|14:17:53.705830|S|1|73.13|0|1
C|BND|20250721|14:18:17.326346|S|399|73.13|0|399
C|BND|20250721|14:20:54.998126|S|40|73.13|0|40
C|BND|20250721|14:21:08.587500|S|1|73.13|0|1
C|BND|20250721|14:21:45.189491|S|255|73.13|0|255
C|BND|20250721|14:21:58.635338|S|3|73.13|0|3
C|BND|20250721|14:21:59.157862|S|1|73.13|0|1
C|BND|20250721|14:21:59.305230|S|2|73.13|0|2
C|BND|20250721|14:28:32.257992|S|400|73.13|0|400
C|BND|20250721|14:30:06.988521|S|400|73.13|0|400
C|BND|20250721|14:31:40.150123|S|400|73.13|0|400
C|BND|20250721|14:37:54.045558|S|100|73.12|0|100
C|BND|20250721|14:37:54.045558|S|100|73.12|0|100
C|BND|20250721|14:37:54.045558|S|100|73.12|0|100
C|BND|20250721|14:37:54.045558|S|100|73.12|0|100
C|BND|20250721|14:38:14.876257|S|100|73.12|0|100
C|BND|20250721|14:38:48.057115|S|100|73.12|0|100
C|BND|20250721|14:44:37.200633|S|100|73.12|0|100
C|BND|20250721|14:45:07.242664|S|50|73.12|0|50
C|BND|20250721|14:45:52.320117|S|90|73.12|0|90
C|BND|20250721|14:46:07.331610|S|100|73.12|0|100
C|BND|20250721|14:47:27.574804|S|45|73.115|0|45
C|BND|20250721|14:49:55.392771|S|100|73.1|0|100
C|BND|20250721|14:50:10.406238|S|100|73.1|0|100
C|BND|20250721|14:50:25.434884|S|100|73.1|0|100
C|BND|20250721|14:50:40.452716|S|100|73.1|0|100
C|BND|20250721|14:50:55.464601|S|100|73.1|0|100
C|BND|20250721|14:51:10.476895|S|100|73.1|0|100
C|BND|20250721|14:51:25.001206|S|56|73.11|0|56
C|BND|20250721|14:52:04.714070|S|100|73.09|0|100
C|BND|20250721|14:52:34.775045|S|100|73.09|0|100
C|BND|20250721|14:52:53.344469|S|100|73.09|0|100
C|BND|20250721|14:53:20.351809|S|100|73.09|0|100
C|BND|20250721|14:53:43.070750|S|100|73.09|0|100
C|BND|20250721|14:54:06.121572|S|100|73.09|0|100
C|BND|20250721|14:57:19.167278|S|100|73.09|0|100
C|BND|20250721|14:57:34.179350|S|100|73.09|0|100
C|BND|20250721|14:57:49.190986|S|100|73.09|0|100
C|BND|20250721|14:58:11.939414|S|100|73.09|0|100
C|BND|20250721|14:58:16.173990|S|400|73.1|0|400
C|BND|20250721|14:59:08.566598|S|100|73.09|0|100
C|BND|20250721|14:59:08.566598|S|100|73.09|0|100
C|BND|20250721|14:59:46.929247|S|300|73.09|0|300
C|BND|20250721|15:01:59.248345|S|100|73.09|0|100
C|BND|20250721|15:04:00.802759|S|17|73.09|0|17
C|BND|20250721|15:04:00.802759|S|220|73.09|0|220
C|BND|20250721|15:04:15.170823|S|100|73.09|0|100
C|BND|20250721|15:07:08.273280|S|100|73.09|0|100
C|BND|20250721|15:09:46.689530|S|100|73.08|0|100
C|BND|20250721|15:10:11.146014|S|100|73.08|0|100
C|BND|20250721|15:13:54.107788|S|35|73.085|0|35
C|BND|20250721|15:24:34.744292|S|33|73.09|0|33
C|BND|20250721|15:24:34.744292|S|300|73.09|0|300
C|BND|20250721|15:24:38.570433|S|68|73.09|0|68
C|BND|20250721|15:30:53.102292|S|300|73.09|0|300
C|BND|20250721|15:30:55.619310|S|100|73.085|0|100
C|BND|20250721|15:33:05.747455|S|100|73.08|0|100
C|BND|20250721|15:36:52.466334|S|100|73.08|0|100
C|BND|20250721|15:37:05.580054|S|100|73.08|0|100
C|BND|20250721|15:44:28.812424|S|100|73.09|0|100
C|BND|20250721|15:44:34.046772|S|39|73.09|0|39
C|BND|20250721|15:44:43.854995|S|100|73.09|0|100
C|BND|20250721|15:45:10.228850|S|100|73.09|0|100
C|BND|20250721|15:45:37.579127|S|61|73.09|0|61
C|BND|20250721|15:46:00.474059|S|140|73.09|0|140
C|BND|20250721|15:46:18.926988|S|100|73.09|0|100
C|BND|20250721|15:47:19.457877|S|60|73.09|0|60
C|BND|20250721|15:47:52.013310|S|100|73.08|0|100
C|BND|20250721|15:50:21.452479|S|2|73.08|0|2
C|BND|20250721|15:50:30.759800|S|100|73.08|0|100
C|BND|20250721|15:51:00.778553|S|100|73.08|0|100
C|BND|20250721|15:53:08.426333|S|300|73.08|0|300
C|BND|20250721|15:54:16.232189|S|400|73.085|0|400
C|BND|20250721|15:55:00.145176|S|100|73.085|0|100
C|BND|20250721|15:55:16.802452|S|100|73.07|0|100
C|BND|20250721|15:56:15.941173|S|100|73.07|0|100
C|BND|20250721|15:56:15.941198|S|7|73.07|0|7
C|BND|20250721|15:57:11.207256|S|5|73.06|0|5
C|BND|20250721|15:57:11.665338|S|5|73.06|0|5
C|BND|20250721|15:57:11.665338|S|95|73.06|0|95
C|BND|20250721|15:57:23.947469|S|100|73.06|0|100
C|BND|20250721|15:57:36.232645|S|100|73.06|0|100
C|BND|20250721|15:57:49.145002|S|71|73.06|0|71
C|BND|20250721|15:57:49.145002|S|29|73.06|0|29
C|BND|20250721|15:57:49.145072|S|3|73.06|0|3
C|BND|20250721|15:57:57.081525|S|8|73.06|0|8
C|BND|20250721|15:58:01.270612|S|3|73.06|0|3
C|BND|20250721|15:58:01.534003|S|100|73.06|0|100
C|BND|20250721|15:58:03.439399|S|100|73.07|0|100
C|BND|20250721|15:58:25.770320|S|2|73.06|0|2
C|BND|20250721|15:58:30.109754|S|4|73.06|0|4
C|BND|20250721|15:59:28.295623|S|100|73.05|0|100
C|BND|20250721|15:59:30.849825|S|100|73.04|0|100
C|BND|20250721|15:59:31.450401|S|100|73.04|0|100
C|BND|20250721|15:59:38.006796|S|100|73.05|0|100
C|BNDW|20250721|09:30:02.436175|S|1|69|0|1
C|BNDW|20250721|09:30:12.052542|S|3|69|0|3
C|BNDW|20250721|15:32:37.004644|S|85|68.995|0|85
C|BNDX|20250721|10:29:48.466750|S|2|49.37|0|2
C|BNDX|20250721|11:10:30.755868|S|100|49.39|0|100
C|BNDX|20250721|11:10:30.755869|S|100|49.39|0|100
C|BNDX|20250721|11:14:25.666070|S|20|49.39|0|20
C|BNDX|20250721|12:17:04.441753|S|100|49.39|0|100
C|BNDX|20250721|12:41:01.301966|S|100|49.39|0|100
C|BNDX|20250721|12:41:01.301966|S|100|49.39|0|100
C|BNDX|20250721|12:45:23.443563|S|100|49.39|0|100
C|BNDX|20250721|12:45:23.444317|S|83|49.39|0|83
C|BNDX|20250721|12:59:08.016394|S|37|49.39|0|37
C|BNDX|20250721|13:03:18.138446|S|100|49.4|0|100
C|BNDX|20250721|13:26:07.256360|S|100|49.38|0|100
C|BNDX|20250721|13:26:07.256360|S|100|49.38|0|100
C|BNDX|20250721|13:26:07.256360|S|100|49.38|0|100
C|BNDX|20250721|13:31:29.118478|S|100|49.38|0|100
C|BNDX|20250721|13:47:31.629329|S|33|49.38|0|33
C|BNDX|20250721|13:47:31.629329|S|20|49.38|0|20
C|BNDX|20250721|13:47:31.629329|S|100|49.38|0|100
C|BNDX|20250721|13:47:31.642484|S|90|49.38|0|90
C|BNDX|20250721|13:50:59.703747|S|100|49.39|0|100
C|BNDX|20250721|13:50:59.703747|S|200|49.39|0|200
C|BNDX|20250721|13:50:59.703747|S|100|49.39|0|100
C|BNDX|20250721|13:50:59.704049|S|100|49.38|0|100
C|BNDX|20250721|13:51:07.710488|S|300|49.38|0|300
C|BNDX|20250721|13:51:07.710488|S|100|49.38|0|100
C|BNDX|20250721|13:51:08.335430|S|200|49.38|0|200
C|BNDX|20250721|13:51:08.335431|S|100|49.38|0|100
C|BNDX|20250721|13:58:32.861789|S|57|49.38|0|57
C|BNDX|20250721|14:23:25.591916|S|31|49.38|0|31
C|BNDX|20250721|14:25:24.060112|S|26|49.38|0|26
C|BNDX|20250721|14:29:18.086274|S|43|49.38|0|43
C|BNDX|20250721|14:29:18.086274|S|1|49.38|0|1
C|BNDX|20250721|14:29:18.086274|S|20|49.38|0|20
C|BNDX|20250721|14:29:19.088471|S|50|49.38|0|50
C|BNDX|20250721|14:29:19.088471|S|100|49.38|0|100
C|BNDX|20250721|14:31:45.856784|S|200|49.38|0|200
C|BNDX|20250721|14:38:07.496828|S|100|49.38|0|100
C|BNDX|20250721|14:38:07.496829|S|31|49.38|0|31
C|BNDX|20250721|14:51:33.332442|S|78|49.38|0|78
C|BNDX|20250721|14:51:33.333194|S|22|49.38|0|22
C|BNDX|20250721|14:57:12.775443|S|100|49.38|0|100
C|BNDX|20250721|14:57:14.809290|S|100|49.38|0|100
C|BNDX|20250721|14:57:15.809062|S|22|49.38|0|22
C|BNDX|20250721|14:57:23.956842|S|28|49.38|0|28
C|BNDX|20250721|14:57:27.977513|S|37|49.38|0|37
C|BNDX|20250721|14:57:31.945088|S|113|49.38|0|113
C|BNDX|20250721|14:57:34.237855|S|51|49.38|0|51
C|BNDX|20250721|14:57:41.092307|S|54|49.38|0|54
C|BNDX|20250721|14:57:47.952591|S|32|49.38|0|32
C|BNDX|20250721|14:57:54.016853|S|35|49.38|0|35
C|BNDX|20250721|14:58:01.147713|S|28|49.38|0|28
C|BNDX|20250721|14:58:11.272708|S|73|49.38|0|73
C|BNDX|20250721|14:58:15.321152|S|127|49.38|0|127
C|BNDX|20250721|14:58:15.341758|S|200|49.38|0|200
C|BNDX|20250721|14:58:23.099801|S|65|49.38|0|65
C|BNDX|20250721|14:58:23.100576|S|129|49.38|0|129
C|BNDX|20250721|14:58:31.711872|S|6|49.38|0|6
C|BNDX|20250721|14:58:31.776050|S|200|49.38|0|200
C|BNDX|20250721|14:58:33.280853|S|57|49.38|0|57
C|BNDX|20250721|14:58:33.281638|S|112|49.38|0|112
C|BNDX|20250721|14:58:52.809086|S|31|49.38|0|31
C|BNDX|20250721|14:58:55.809214|S|58|49.38|0|58
C|BNDX|20250721|14:58:55.809993|S|115|49.38|0|115
C|BNDX|20250721|14:59:21.635524|S|16|49.38|0|16
C|BNDX|20250721|14:59:25.936956|S|11|49.38|0|11
C|BNDX|20250721|14:59:32.713111|S|8|49.38|0|8
C|BNDX|20250721|14:59:35.700937|S|50|49.38|0|50
C|BNDX|20250721|14:59:41.019501|S|55|49.38|0|55
C|BNDX|20250721|14:59:58.379191|S|11|49.38|0|11
C|BNDX|20250721|15:03:16.798657|S|200|49.38|0|200
C|BNDX|20250721|15:10:22.317738|S|300|49.37|0|300
C|BNDX|20250721|15:10:22.317738|S|32|49.37|0|32
C|BNDX|20250721|15:18:12.049457|S|100|49.37|0|100
C|BNDX|20250721|15:18:13.051503|S|100|49.37|0|100
C|BNDX|20250721|15:18:13.051504|S|56|49.37|0|56
C|BNDX|20250721|15:22:21.135886|S|20|49.37|0|20
C|BNDX|20250721|15:22:21.149282|S|30|49.37|0|30
C|BNDX|20250721|15:23:54.050841|S|66|49.37|0|66
C|BNDX|20250721|15:23:54.064084|S|43|49.37|0|43
C|BNDX|20250721|15:23:55.942157|S|100|49.37|0|100
C|BNDX|20250721|15:23:56.944688|S|239|49.37|0|239
C|BNDX|20250721|15:23:57.946599|S|100|49.37|0|100
C|BNDX|20250721|15:54:19.009532|S|50|49.375|0|50
C|BNDX|20250721|15:54:36.357993|S|300|49.365|0|300
C|BNDX|20250721|15:54:36.358940|S|400|49.365|0|400
C|BNDX|20250721|15:54:36.359708|S|300|49.365|0|300
C|BNDX|20250721|15:54:36.359708|S|100|49.37|0|100
C|BNDX|20250721|15:57:11.437898|S|39|49.36|0|39
C|BNDX|20250721|15:57:11.437898|S|100|49.36|0|100
C|BNDX|20250721|15:57:13.467450|S|56|49.36|0|56
C|BNDX|20250721|15:57:14.528953|S|29|49.36|0|29
C|BNDX|20250721|15:57:42.677728|S|149|49.365|0|149
C|BNDX|20250721|15:57:49.062122|S|100|49.365|0|100
C|BNDX|20250721|15:58:22.809989|S|200|49.36|0|200
C|BNDX|20250721|15:59:10.158058|S|33|49.36|0|33
C|BNDX|20250721|15:59:50.036461|S|1|49.355|0|1
C|BNED|20250721|09:34:56.197179|S|200|10.45|0|200
C|BNED|20250721|10:28:24.064554|S|100|9.37|0|100
C|BNED|20250721|10:40:16.860281|S|20|9.61|0|20
C|BNED|20250721|12:17:44.377282|S|20|9.21|0|20
C|BNED|20250721|13:47:10.983185|S|60|9.13|0|60
C|BNED|20250721|14:54:38.464802|S|20|8.86|0|20
C|BNED|20250721|14:55:11.836866|S|30|8.865|0|30
C|BNED|20250721|14:57:13.651504|S|110|8.925|0|110
C|BNED|20250721|15:28:24.818914|S|50|9.01|0|50
C|BNED|20250721|15:33:36.635741|S|100|9|0|100
C|BNED|20250721|15:59:44.363556|S|17|8.87|0|17
C|BNED|20250721|15:59:48.948801|S|100|8.865|0|100
C|BNED|20250721|15:59:48.949348|S|100|8.865|0|100
C|BNED|20250721|15:59:49.754838|S|5|8.865|0|5
C|BNED|20250721|15:59:49.761031|S|5|8.865|0|5
C|BNED|20250721|15:59:50.025268|S|5|8.865|0|5
C|BNED|20250721|15:59:51.635479|S|5|8.865|0|5
C|BNED|20250721|15:59:52.534566|S|5|8.87|0|5
C|BNED|20250721|15:59:52.940939|S|5|8.87|0|5
C|BNKU|20250721|09:52:02.039874|S|100|23.67|0|100
C|BNKU|20250721|09:52:43.151213|S|100|23.6|0|100
C|BNL|20250721|12:49:39.320387|S|7|15.785|0|7
C|BNL|20250721|13:37:28.443248|S|8|15.78|0|8
C|BNL|20250721|14:39:19.206547|S|11|15.82|0|11
C|BNL|20250721|15:03:03.183856|S|79|15.78|0|79
C|BNL|20250721|15:30:17.636823|S|12|15.775|0|12
C|BNL|20250721|15:32:05.048147|S|14|15.78|0|14
C|BNL|20250721|15:32:05.048147|S|24|15.78|0|24
C|BNL|20250721|15:32:49.426046|S|100|15.78|0|100
C|BNL|20250721|15:42:05.954337|S|1|15.795|0|1
C|BNL|20250721|15:48:58.241112|S|3|15.775|0|3
C|BNL|20250721|15:56:38.600001|S|800|15.79|0|800
C|BNL|20250721|15:58:32.538160|S|73|15.75|0|73
C|BNL|20250721|15:59:05.538777|S|3|15.77|0|3
C|BNL|20250721|15:59:06.590054|S|1|15.77|0|1
C|BNL|20250721|15:59:10.257347|S|100|15.77|0|100
C|BNL|20250721|15:59:10.462908|S|100|15.77|0|100
C|BNL|20250721|15:59:10.858004|S|100|15.77|0|100
C|BNL|20250721|15:59:11.558625|S|100|15.77|0|100
C|BNL|20250721|15:59:35.166159|S|100|15.76|0|100
C|BNL|20250721|15:59:43.836345|S|100|15.77|0|100
C|BNL|20250721|15:59:48.802554|S|25|15.76|0|25
C|BNL|20250721|15:59:50.437835|S|175|15.765|0|175
C|BNL|20250721|15:59:52.303821|S|100|15.77|0|100
C|BNL|20250721|15:59:53.568088|S|9|15.77|0|9
C|BNL|20250721|15:59:56.001812|S|100|15.77|0|100
C|BNL|20250721|15:59:56.001812|S|91|15.77|0|91
C|BNL|20250721|15:59:56.001813|S|100|15.77|0|100
C|BNO|20250721|09:33:03.631901|S|150|30.295|0|150
C|BNO|20250721|09:35:05.001302|S|200|30.26|0|200
C|BNO|20250721|09:35:05.559608|S|500|30.26|0|500
C|BNO|20250721|09:35:05.559646|S|500|30.26|0|500
C|BNO|20250721|09:35:08.493900|S|410|30.25|0|410
C|BNO|20250721|09:35:22.719167|S|1200|30.24|0|1200
C|BNO|20250721|09:36:55.131048|S|200|30.24|0|200
C|BNO|20250721|09:53:31.930234|S|200|30.19|0|200
C|BNO|20250721|09:58:26.782383|S|100|30.23|0|100
C|BNO|20250721|10:00:07.247179|S|400|30.19|0|400
C|BNO|20250721|10:05:01.674062|S|100|30.17|0|100
C|BNO|20250721|10:05:01.674062|S|100|30.17|0|100
C|BNO|20250721|10:08:22.799971|S|100|30.12|0|100
C|BNO|20250721|10:08:35.501700|S|100|30.12|0|100
C|BNO|20250721|10:11:09.130334|S|100|30.11|0|100
C|BNO|20250721|10:17:24.196076|S|100|30.14|0|100
C|BNO|20250721|10:22:51.811777|S|100|30.17|0|100
C|BNO|20250721|10:23:02.064601|S|49|30.17|0|49
C|BNO|20250721|10:23:04.116667|S|100|30.18|0|100
C|BNO|20250721|10:24:01.386532|S|100|30.19|0|100
C|BNO|20250721|10:28:46.391382|S|51|30.17|0|51
C|BNO|20250721|10:35:46.019584|S|100|30.14|0|100
C|BNO|20250721|10:45:52.470289|S|100|30.18|0|100
C|BNO|20250721|10:45:52.470289|S|100|30.18|0|100
C|BNO|20250721|10:49:33.611375|S|100|30.18|0|100
C|BNO|20250721|10:52:02.925687|S|100|30.21|0|100
C|BNO|20250721|10:52:13.393487|S|100|30.2|0|100
C|BNO|20250721|10:54:18.634175|S|100|30.24|0|100
C|BNO|20250721|10:57:56.719842|S|100|30.28|0|100
C|BNO|20250721|10:59:45.061434|S|100|30.25|0|100
C|BNO|20250721|11:05:02.626138|S|83|30.33|0|83
C|BNO|20250721|11:06:19.763786|S|100|30.32|0|100
C|BNO|20250721|11:08:20.828332|S|100|30.35|0|100
C|BNO|20250721|11:15:54.142967|S|100|30.37|0|100
C|BNO|20250721|11:19:37.499641|S|100|30.32|0|100
C|BNO|20250721|11:30:02.081873|S|100|30.31|0|100
C|BNO|20250721|11:30:44.879698|S|1200|30.33|0|1200
C|BNO|20250721|11:39:45.259901|S|33|30.26|0|33
C|BNO|20250721|11:48:43.617001|S|100|30.215|0|100
C|BNO|20250721|12:02:00.104628|S|100|30.2|0|100
C|BNO|20250721|12:02:36.371759|S|100|30.21|0|100
C|BNO|20250721|12:04:01.318217|S|100|30.25|0|100
C|BNO|20250721|12:06:44.381019|S|100|30.29|0|100
C|BNO|20250721|12:10:55.503675|S|100|30.29|0|100
C|BNO|20250721|12:54:05.546495|S|99|30.22|0|99
C|BNO|20250721|12:55:00.522065|S|100|30.22|0|100
C|BNO|20250721|12:58:47.201440|S|100|30.21|0|100
C|BNO|20250721|12:59:50.558211|S|100|30.22|0|100
C|BNO|20250721|13:02:03.816542|S|100|30.25|0|100
C|BNO|20250721|13:12:15.112539|S|100|30.34|0|100
C|BNO|20250721|13:13:25.334652|S|100|30.33|0|100
C|BNO|20250721|13:15:59.340206|S|100|30.34|0|100
C|BNO|20250721|13:25:57.065411|S|100|30.34|0|100
C|BNO|20250721|13:28:28.886100|S|100|30.34|0|100
C|BNO|20250721|13:44:39.507532|S|100|30.36|0|100
C|BNO|20250721|13:44:39.507532|S|100|30.36|0|100
C|BNO|20250721|13:45:55.397775|S|100|30.36|0|100
C|BNO|20250721|13:45:55.397776|S|35|30.36|0|35
C|BNO|20250721|13:46:51.880946|S|35|30.35|0|35
C|BNO|20250721|13:46:51.880946|S|100|30.35|0|100
C|BNO|20250721|13:56:41.763668|S|46|30.4|0|46
C|BNO|20250721|14:08:33.165546|S|100|30.36|0|100
C|BNO|20250721|14:17:04.858836|S|65|30.39|0|65
C|BNO|20250721|14:17:04.858837|S|100|30.39|0|100
C|BNO|20250721|14:17:40.170436|S|100|30.38|0|100
C|BNO|20250721|14:43:31.905542|S|100|30.35|0|100
C|BNO|20250721|14:51:49.776213|S|100|30.34|0|100
C|BNO|20250721|14:53:53.092773|S|100|30.33|0|100
C|BNO|20250721|14:54:12.584186|S|100|30.34|0|100
C|BNO|20250721|14:54:12.584187|S|3|30.34|0|3
C|BNO|20250721|14:54:12.584206|S|97|30.34|0|97
C|BNO|20250721|15:06:09.379557|S|45|30.35|0|45
C|BNO|20250721|15:10:39.281863|S|100|30.34|0|100
C|BNO|20250721|15:11:35.070228|S|45|30.34|0|45
C|BNO|20250721|15:26:01.224429|S|100|30.35|0|100
C|BNO|20250721|15:41:16.146044|S|100|30.34|0|100
C|BNO|20250721|15:41:16.146044|S|100|30.34|0|100
C|BNO|20250721|15:47:51.077538|S|40|30.33|0|40
C|BNO|20250721|15:53:33.631756|S|100|30.33|0|100
C|BNO|20250721|15:57:55.638654|S|6|30.33|0|6
C|BNO|20250721|15:57:55.638712|S|54|30.33|0|54
C|BNO|20250721|15:58:28.327970|S|100|30.33|0|100
C|BNS|20250721|09:54:36.254769|S|100|55.43|0|100
C|BNS|20250721|10:12:28.586921|S|7|55.36|0|7
C|BNS|20250721|10:20:18.841285|S|3|55.37|0|3
C|BNS|20250721|10:20:18.841285|S|10|55.37|0|10
C|BNS|20250721|10:44:56.374198|S|1|55.42|0|1
C|BNS|20250721|10:45:50.872218|E|100|55.38|0|100
C|BNS|20250721|10:45:55.267719|S|100|55.36|0|100
C|BNS|20250721|10:58:23.464955|S|10|55.44|0|10
C|BNS|20250721|10:58:23.464963|S|90|55.44|0|90
C|BNS|20250721|10:59:29.485271|E|100|55.445|0|100
C|BNS|20250721|11:27:23.957185|E|100|55.64|0|100
C|BNS|20250721|11:34:19.046169|S|100|55.66|0|100
C|BNS|20250721|11:35:47.187645|S|100|55.65|0|100
C|BNS|20250721|11:43:39.509373|S|100|55.64|0|100
C|BNS|20250721|11:54:51.738431|S|9|55.625|0|9
C|BNS|20250721|12:01:24.408222|E|100|55.61|0|100
C|BNS|20250721|12:09:31.758081|S|100|55.63|0|100
C|BNS|20250721|12:11:21.122789|S|100|55.63|0|100
C|BNS|20250721|12:11:47.975551|S|100|55.65|0|100
C|BNS|20250721|12:15:43.179520|S|100|55.63|0|100
C|BNS|20250721|12:15:51.421878|S|100|55.63|0|100
C|BNS|20250721|12:17:01.567145|S|100|55.62|0|100
C|BNS|20250721|12:17:11.494780|S|100|55.62|0|100
C|BNS|20250721|12:17:16.493731|S|100|55.62|0|100
C|BNS|20250721|12:17:40.119405|S|100|55.61|0|100
C|BNS|20250721|12:24:42.407012|S|100|55.58|0|100
C|BNS|20250721|12:31:03.804335|S|100|55.62|0|100
C|BNS|20250721|12:41:32.211965|S|100|55.63|0|100
C|BNS|20250721|13:45:22.155980|S|9|55.535|0|9
C|BNS|20250721|14:25:10.836265|S|5|55.57|0|5
C|BNS|20250721|14:40:29.846319|S|1|55.6|0|1
C|BNS|20250721|14:40:38.018542|S|100|55.61|0|100
C|BNS|20250721|14:40:38.019405|S|73|55.6|0|73
C|BNS|20250721|14:40:38.692581|S|85|55.6|0|85
C|BNS|20250721|14:40:38.692619|S|15|55.6|0|15
C|BNS|20250721|14:48:05.234610|S|100|55.56|0|100
C|BNS|20250721|14:50:01.382719|S|7|55.56|0|7
C|BNS|20250721|14:56:36.280988|S|8|55.59|0|8
C|BNS|20250721|14:56:53.326386|S|1|55.58|0|1
C|BNS|20250721|14:56:53.326386|S|99|55.58|0|99
C|BNS|20250721|15:06:23.357252|S|1|55.58|0|1
C|BNS|20250721|15:14:59.516328|S|14|55.54|0|14
C|BNS|20250721|15:25:22.659260|S|100|55.55|0|100
C|BNS|20250721|15:25:55.171939|S|100|55.55|0|100
C|BNS|20250721|15:26:38.098694|S|100|55.54|0|100
C|BNS|20250721|15:29:49.382243|S|1|55.54|0|1
C|BNS|20250721|15:31:09.141360|S|100|55.55|0|100
C|BNS|20250721|15:31:45.246203|S|100|55.55|0|100
C|BNS|20250721|15:34:16.813248|S|100|55.55|0|100
C|BNS|20250721|15:34:17.206361|S|100|55.55|0|100
C|BNS|20250721|15:41:28.593497|S|100|55.56|0|100
C|BNS|20250721|15:41:29.130608|S|100|55.55|0|100
C|BNS|20250721|15:47:49.224796|S|54|55.54|0|54
C|BNS|20250721|15:52:06.309543|S|100|55.55|0|100
C|BNS|20250721|15:54:08.013743|S|100|55.535|0|100
C|BNS|20250721|15:55:30.705058|S|100|55.525|0|100
C|BNS|20250721|15:55:30.722750|S|100|55.525|0|100
C|BNS|20250721|15:55:51.603810|S|100|55.53|0|100
C|BNS|20250721|15:55:54.755005|S|100|55.53|0|100
C|BNS|20250721|15:56:09.518424|S|100|55.535|0|100
C|BNS|20250721|15:56:11.698767|S|100|55.535|0|100
C|BNS|20250721|15:56:12.405662|S|100|55.535|0|100
C|BNS|20250721|15:56:12.425244|S|100|55.535|0|100
C|BNS|20250721|15:56:12.462321|S|100|55.535|0|100
C|BNS|20250721|15:56:18.556437|S|100|55.535|0|100
C|BNS|20250721|15:56:31.677771|S|100|55.53|0|100
C|BNS|20250721|15:56:33.656289|S|100|55.53|0|100
C|BNS|20250721|15:57:00.475218|S|100|55.53|0|100
C|BNS|20250721|15:58:07.214732|S|100|55.53|0|100
C|BNS|20250721|15:58:54.901960|S|3|55.54|0|3
C|BNS|20250721|15:59:28.042898|S|100|55.55|0|100
C|BNS|20250721|15:59:28.232190|S|1|55.55|0|1
C|BNS|20250721|15:59:47.409211|E|100|55.545|0|100
C|BNS|20250721|15:59:47.413056|S|400|55.545|0|400
C|BNS|20250721|15:59:47.927514|S|8|55.545|0|8
C|BNS|20250721|15:59:49.033298|S|9|55.545|0|9
C|BNS|20250721|15:59:49.910380|E|100|55.555|0|100
C|BNS|20250721|15:59:49.915322|E|100|55.555|0|100
C|BNS|20250721|15:59:49.915328|E|100|55.555|0|100
C|BNS|20250721|15:59:49.918503|E|100|55.555|0|100
C|BNS|20250721|15:59:49.918504|E|100|55.55|0|100
C|BNS|20250721|15:59:49.922840|E|100|55.555|0|100
C|BNS|20250721|15:59:49.935561|E|100|55.55|0|100
C|BNS|20250721|15:59:51.841286|S|1|55.545|0|1
C|BNS|20250721|15:59:53.109847|E|100|55.555|0|100
C|BNS|20250721|15:59:53.110383|E|100|55.555|0|100
C|BNS|20250721|15:59:53.110769|E|100|55.555|0|100
C|BNS|20250721|15:59:53.111168|E|100|55.555|0|100
C|BNS|20250721|15:59:53.111687|E|100|55.555|0|100
C|BNS|20250721|15:59:53.112103|E|100|55.555|0|100
C|BNS|20250721|15:59:53.112558|E|100|55.555|0|100
C|BNS|20250721|15:59:53.113355|E|100|55.555|0|100
C|BNS|20250721|15:59:53.113743|E|100|55.555|0|100
C|BNS|20250721|15:59:53.114204|E|100|55.555|0|100
C|BNS|20250721|15:59:53.144303|E|100|55.555|0|100
C|BNS|20250721|15:59:53.144838|E|100|55.555|0|100
C|BNS|20250721|15:59:53.145511|E|100|55.555|0|100
C|BNS|20250721|15:59:53.146083|E|100|55.555|0|100
C|BNS|20250721|15:59:53.146669|E|100|55.55|0|100
C|BNS|20250721|15:59:53.147639|E|100|55.55|0|100
C|BNS|20250721|15:59:54.770148|S|40|55.55|0|40
C|BNS|20250721|15:59:56.123808|E|100|55.55|0|100
C|BNS|20250721|15:59:56.559225|E|100|55.55|0|100
C|BNS|20250721|15:59:56.587312|E|100|55.55|0|100
C|BNS|20250721|15:59:58.896470|E|100|55.55|0|100
C|BNS|20250721|15:59:59.600411|S|100|55.56|0|100
C|BNS|20250721|15:59:59.761662|S|100|55.56|0|100
C|BNT|20250721|10:39:14.343673|S|3|67.13|0|3
C|BNT|20250721|11:14:56.353983|S|1|67.23|0|1
C|BNT|20250721|11:17:43.912278|S|1|67.23|0|1
C|BNT|20250721|11:24:54.928739|S|1|67.24|0|1
C|BNTX|20250721|09:47:29.816226|S|25|109.995|0|25
C|BNTX|20250721|10:01:47.685777|S|15|110.96|0|15
C|BNTX|20250721|10:02:43.423231|S|25|110.77|0|25
C|BNTX|20250721|10:02:50.155276|S|15|110.86|0|15
C|BNTX|20250721|10:02:50.305225|S|30|110.91|0|30
C|BNTX|20250721|10:05:19.328142|S|5|110.95|0|5
C|BNTX|20250721|10:06:48.946774|S|10|110.81|0|10
C|BNTX|20250721|10:10:00.602352|S|49|110.32|0|49
C|BNTX|20250721|10:11:25.382083|S|72|110.62|0|72
C|BNTX|20250721|10:11:25.576797|S|2|110.62|0|2
C|BNTX|20250721|10:11:29.106856|S|7|110.64|0|7
C|BNTX|20250721|10:11:31.743872|S|77|110.64|0|77
C|BNTX|20250721|10:11:49.494205|S|2|110.74|0|2
C|BNTX|20250721|10:19:11.000256|S|2|110.9|0|2
C|BNTX|20250721|10:19:11.194423|S|2|110.9|0|2
C|BNTX|20250721|10:20:12.210589|S|5|110.9|0|5
C|BNTX|20250721|10:22:50.328987|S|5|110.79|0|5
C|BNTX|20250721|10:23:46.960580|S|2|110.88|0|2
C|BNTX|20250721|10:24:34.402556|S|6|110.9|0|6
C|BNTX|20250721|10:24:42.350343|S|2|110.83|0|2
C|BNTX|20250721|10:24:52.807183|S|5|110.82|0|5
C|BNTX|20250721|10:25:57.465172|S|50|110.85|0|50
C|BNTX|20250721|10:26:58.414559|S|50|110.85|0|50
C|BNTX|20250721|10:30:21.795929|S|36|110.9|0|36
C|BNTX|20250721|10:31:48.944579|S|50|110.9|0|50
C|BNTX|20250721|10:44:17.706036|S|57|110.34|0|57
C|BNTX|20250721|10:44:23.235834|S|2|110.42|0|2
C|BNTX|20250721|10:44:23.235840|S|2|110.42|0|2
C|BNTX|20250721|10:44:23.235869|S|2|110.42|0|2
C|BNTX|20250721|10:44:23.235878|S|2|110.42|0|2
C|BNTX|20250721|10:44:23.235894|S|25|110.42|0|25
C|BNTX|20250721|10:44:23.235957|S|25|110.42|0|25
C|BNTX|20250721|10:44:23.236013|S|25|110.42|0|25
C|BNTX|20250721|10:44:23.236073|S|17|110.42|0|17
C|BNTX|20250721|10:54:37.927509|S|6|110.37|0|6
C|BNTX|20250721|12:28:47.491508|S|1|108.87|0|1
C|BNTX|20250721|12:28:47.592342|S|1|108.87|0|1
C|BNTX|20250721|12:29:19.772768|S|50|108.87|0|50
C|BNTX|20250721|15:10:52.121408|S|100|108.71|0|100
C|BNTX|20250721|15:20:59.588977|S|25|108.77|0|25
C|BNTX|20250721|15:34:19.499557|S|100|109.18|0|100
C|BNTX|20250721|15:34:19.499584|S|100|109.18|0|100
C|BNTX|20250721|15:54:50.906106|S|13|108.94|0|13
C|BNTX|20250721|15:58:07.138516|S|30|109.05|0|30
C|BNTX|20250721|15:58:55.132920|S|54|109.05|0|54
C|BNTX|20250721|15:59:30.456177|S|100|109.05|0|100
C|BNTX|20250721|15:59:36.643332|S|62|109.01|0|62
C|BNTX|20250721|15:59:38.671614|S|62|109.01|0|62
C|BNTX|20250721|15:59:40.696963|S|100|108.96|0|100
C|BNTX|20250721|15:59:48.312841|S|31|108.97|0|31
C|BNTX|20250721|15:59:49.385644|S|6|108.95|0|6
C|BNZI|20250721|09:34:42.739652|S|1|3.9|0|1
C|BNZI|20250721|10:20:35.394178|S|1|3.82|0|1
C|BNZI|20250721|10:29:23.928131|S|1|3.81|0|1
C|BNZI|20250721|11:38:53.649385|S|1|3.83|0|1
C|BNZI|20250721|11:49:15.325543|S|1|3.83|0|1
C|BNZI|20250721|12:47:36.784694|S|1|3.81|0|1
C|BNZI|20250721|13:25:01.644640|S|1|3.82|0|1
C|BNZI|20250721|13:39:37.927684|S|1|3.82|0|1
C|BNZI|20250721|15:40:29.021230|S|1|3.95|0|1
C|BOCT|20250721|13:38:59.667091|S|100|46.09|0|100
C|BOH|20250721|10:09:49.102673|S|8|68.14|0|8
C|BOH|20250721|10:31:25.859012|S|1|68.22|0|1
C|BOH|20250721|15:13:54.944547|S|2|67.8|0|2
C|BOH|20250721|15:50:04.981872|S|100|67.6|0|100
C|BOH|20250721|15:58:21.838178|E|5|67.5|0|5
C|BOIL|20250721|09:30:36.565800|S|100|44.12|0|100
C|BOIL|20250721|09:31:18.130385|S|100|44.21|0|100
C|BOIL|20250721|09:33:14.593883|S|100|44.07|0|100
C|BOIL|20250721|09:35:50.741734|S|100|43.6|0|100
C|BOIL|20250721|09:38:23.013966|S|300|43.72|0|300
C|BOIL|20250721|09:38:23.013966|S|100|43.72|0|100
C|BOIL|20250721|09:46:24.807974|S|50|43.465|0|50
C|BOIL|20250721|09:47:00.066240|S|100|43.22|0|100
C|BOIL|20250721|09:47:00.066249|S|66|43.22|0|66
C|BOIL|20250721|09:47:00.066330|S|150|43.23|0|150
C|BOIL|20250721|09:47:00.066424|S|150|43.23|0|150
C|BOIL|20250721|09:47:00.066518|S|34|43.23|0|34
C|BOIL|20250721|09:50:00.859492|S|5|43.49|0|5
C|BOIL|20250721|09:50:00.859501|S|5|43.49|0|5
C|BOIL|20250721|10:00:43.929595|S|71|43.23|0|71
C|BOIL|20250721|10:07:28.698413|S|100|43.23|0|100
C|BOIL|20250721|10:10:42.493411|S|12|43.01|0|12
C|BOIL|20250721|10:10:42.493469|S|12|43.01|0|12
C|BOIL|20250721|10:10:42.493482|S|12|43.01|0|12
C|BOIL|20250721|10:13:59.210363|S|100|42.84|0|100
C|BOIL|20250721|10:13:59.210422|S|100|42.84|0|100
C|BOIL|20250721|10:20:46.064707|S|100|42.87|0|100
C|BOIL|20250721|10:21:26.605337|S|100|43.05|0|100
C|BOIL|20250721|10:23:07.358110|S|9|43.13|0|9
C|BOIL|20250721|10:23:07.381122|S|100|43.13|0|100
C|BOIL|20250721|10:35:33.398967|S|100|42.77|0|100
C|BOIL|20250721|10:38:20.542778|S|100|42.69|0|100
C|BOIL|20250721|11:03:48.262839|S|100|42.6|0|100
C|BOIL|20250721|11:19:54.529523|S|200|42.42|0|200
C|BOIL|20250721|11:32:38.372823|S|100|42.69|0|100
C|BOIL|20250721|12:23:48.904614|S|400|42.445|0|400
C|BOIL|20250721|13:18:32.965282|S|100|42.22|0|100
C|BOIL|20250721|13:28:20.714756|S|8|42.12|0|8
C|BOIL|20250721|13:38:04.718688|S|21|41.87|0|21
C|BOIL|20250721|14:36:50.648720|S|100|42.19|0|100
C|BOIL|20250721|15:52:14.224363|S|11|42.04|0|11
C|BOKF|20250721|10:06:01.707525|S|25|106.22|0|25
C|BOKF|20250721|12:02:48.215814|S|11|107.3|0|11
C|BOKF|20250721|12:21:33.383856|S|50|107.21|0|50
C|BOKF|20250721|12:31:41.272047|S|2|106.98|0|2
C|BOKF|20250721|12:44:09.613405|S|2|106.95|0|2
C|BOKF|20250721|14:14:16.547579|S|2|106.58|0|2
C|BOKF|20250721|14:42:53.293289|S|10|106.36|0|10
C|BOKF|20250721|15:14:49.177584|S|1|107.09|0|1
C|BOKF|20250721|15:26:30.707209|S|16|107.32|0|16
C|BOKF|20250721|15:29:15.639479|S|50|107.36|0|50
C|BOKF|20250721|15:49:05.040266|S|1|107.03|0|1
C|BOKF|20250721|15:51:35.404887|S|50|107.31|0|50
C|BOND|20250721|09:31:00.302978|S|21|91.52|0|21
C|BOND|20250721|09:31:44.626604|S|200|91.51|0|200
C|BOND|20250721|12:11:17.202456|S|100|91.62|0|100
C|BOND|20250721|12:22:27.955215|S|12|91.6|0|12
C|BOND|20250721|12:45:42.815856|S|100|91.61|0|100
C|BOND|20250721|12:45:45.352223|S|21|91.62|0|21
C|BOND|20250721|13:47:02.941388|S|100|91.59|0|100
C|BOND|20250721|13:53:28.830110|S|14|91.59|0|14
C|BOND|20250721|14:07:20.051865|S|42|91.59|0|42
C|BOND|20250721|14:30:47.410213|S|6|91.58|0|6
C|BOND|20250721|15:04:27.044620|S|100|91.53|0|100
C|BOND|20250721|15:10:29.824527|S|22|91.51|0|22
C|BOND|20250721|15:45:59.743589|S|100|91.52|0|100
C|BOND|20250721|15:45:59.764854|S|200|91.52|0|200
C|BOND|20250721|15:46:00.095938|S|200|91.52|0|200
C|BOND|20250721|15:46:00.473609|S|200|91.52|0|200
C|BOND|20250721|15:53:37.751029|S|52|91.51|0|52
C|BOND|20250721|15:58:03.435080|S|100|91.49|0|100
C|BOND|20250721|15:58:33.489435|S|100|91.49|0|100
C|BOND|20250721|15:59:10.491425|S|100|91.48|0|100
C|BOND|20250721|15:59:26.724246|S|100|91.48|0|100
C|BOND|20250721|15:59:36.046728|S|100|91.48|0|100
C|BOOT|20250721|10:23:49.747065|S|92|173.01|0|92
C|BOOT|20250721|10:53:01.362120|S|1|172.37|0|1
C|BOOT|20250721|10:53:01.362169|S|95|172.37|0|95
C|BOOT|20250721|10:53:01.362201|S|35|172.37|0|35
C|BOOT|20250721|10:53:01.362213|S|3|172.37|0|3
C|BOOT|20250721|11:00:08.348200|S|2|172.35|0|2
C|BOOT|20250721|13:06:50.763628|S|26|175.1|0|26
C|BOOT|20250721|13:54:03.613300|S|5|173.74|0|5
C|BOOT|20250721|14:17:57.629503|S|22|173.26|0|22
C|BOOT|20250721|14:17:57.629642|S|68|173.26|0|68
C|BOOT|20250721|14:17:57.629704|S|3|173.26|0|3
C|BOOT|20250721|15:09:30.952566|S|9|173.63|0|9
C|BOOT|20250721|15:09:30.952632|S|88|173.63|0|88
C|BOOT|20250721|15:25:04.179832|S|2|172.82|0|2
C|BOOT|20250721|15:28:04.116791|S|11|172.58|0|11
C|BOOT|20250721|15:47:17.071351|S|81|173.74|0|81
C|BOOT|20250721|15:47:41.237285|S|1|173.74|0|1
C|BOOT|20250721|15:48:59.390645|S|2|174.06|0|2
C|BOOT|20250721|15:49:04.178159|S|41|174.06|0|41
C|BOOT|20250721|15:49:04.645053|S|39|174.06|0|39
C|BOOT|20250721|15:49:34.275787|S|17|174.06|0|17
C|BOOT|20250721|15:49:34.275787|S|28|174.06|0|28
C|BOOT|20250721|15:59:09.068088|S|12|173.89|0|12
C|BOOT|20250721|15:59:49.349227|S|7|173.89|0|7
C|BOOT|20250721|15:59:49.569227|S|35|173.94|0|35
C|BORR|20250721|10:01:12.172599|S|100|1.93|0|100
C|BORR|20250721|10:07:50.098162|S|100|1.92|0|100
C|BORR|20250721|10:22:31.305685|S|1|1.93|0|1
C|BORR|20250721|10:33:18.296769|S|100|1.92|0|100
C|BORR|20250721|10:38:34.257903|S|80|1.92|0|80
C|BORR|20250721|10:38:34.257903|S|100|1.92|0|100
C|BORR|20250721|10:38:34.538392|S|100|1.92|0|100
C|BORR|20250721|10:39:12.586185|S|80|1.92|0|80
C|BORR|20250721|10:47:59.755987|S|100|1.92|0|100
C|BORR|20250721|10:51:42.352437|S|7|1.92|0|7
C|BORR|20250721|10:51:42.352772|S|14|1.92|0|14
C|BORR|20250721|10:51:42.354298|S|1|1.92|0|1
C|BORR|20250721|11:01:04.386286|S|100|1.91|0|100
C|BORR|20250721|11:01:40.560753|S|2|1.91|0|2
C|BORR|20250721|11:01:40.560753|S|2|1.91|0|2
C|BORR|20250721|11:01:43.196188|S|1|1.91|0|1
C|BORR|20250721|11:02:44.906347|S|2|1.91|0|2
C|BORR|20250721|11:13:30.883168|S|100|1.91|0|100
C|BORR|20250721|11:14:00.776907|S|21|1.9|0|21
C|BORR|20250721|11:14:00.903122|S|100|1.9|0|100
C|BORR|20250721|11:14:48.202326|S|100|1.9|0|100
C|BORR|20250721|11:18:23.251649|S|100|1.91|0|100
C|BORR|20250721|11:18:58.716697|S|100|1.9|0|100
C|BORR|20250721|11:21:59.397022|S|100|1.9|0|100
C|BORR|20250721|11:24:40.384748|S|5|1.91|0|5
C|BORR|20250721|11:33:35.439160|S|1|1.9|0|1
C|BORR|20250721|11:38:35.760950|S|2|1.9|0|2
C|BORR|20250721|11:42:10.952737|S|100|1.89|0|100
C|BORR|20250721|11:42:13.143927|S|100|1.89|0|100
C|BORR|20250721|11:42:13.143927|S|18|1.89|0|18
C|BORR|20250721|11:42:16.790252|S|100|1.89|0|100
C|BORR|20250721|11:42:16.793200|S|1|1.89|0|1
C|BORR|20250721|11:42:16.793200|S|100|1.89|0|100
C|BORR|20250721|11:42:20.209832|S|100|1.89|0|100
C|BORR|20250721|11:42:20.316090|S|1|1.89|0|1
C|BORR|20250721|11:42:20.316090|S|100|1.89|0|100
C|BORR|20250721|11:42:22.718852|S|100|1.89|0|100
C|BORR|20250721|11:43:33.484749|S|2|1.9|0|2
C|BORR|20250721|11:43:35.308615|S|5|1.9|0|5
C|BORR|20250721|11:43:57.512771|S|1|1.9|0|1
C|BORR|20250721|11:43:57.911433|S|1|1.9|0|1
C|BORR|20250721|11:46:29.520934|S|12|1.9|0|12
C|BORR|20250721|11:50:24.174175|S|100|1.9|0|100
C|BORR|20250721|11:54:48.726425|S|100|1.89|0|100
C|BORR|20250721|11:54:50.806607|S|100|1.89|0|100
C|BORR|20250721|11:58:30.873656|S|100|1.89|0|100
C|BORR|20250721|11:58:33.520416|S|100|1.89|0|100
C|BORR|20250721|11:58:33.673267|S|5|1.89|0|5
C|BORR|20250721|11:58:33.673268|S|100|1.89|0|100
C|BORR|20250721|11:58:36.503616|S|100|1.89|0|100
C|BORR|20250721|11:59:00.203056|S|5|1.89|0|5
C|BORR|20250721|11:59:00.203056|S|100|1.89|0|100
C|BORR|20250721|11:59:00.203056|S|5|1.89|0|5
C|BORR|20250721|11:59:00.203057|S|5|1.89|0|5
C|BORR|20250721|11:59:00.203057|S|5|1.89|0|5
C|BORR|20250721|11:59:00.203060|S|5|1.89|0|5
C|BORR|20250721|11:59:00.203060|S|5|1.89|0|5
C|BORR|20250721|11:59:00.203060|S|30|1.89|0|30
C|BORR|20250721|11:59:00.203060|S|5|1.89|0|5
C|BORR|20250721|11:59:00.203060|S|5|1.89|0|5
C|BORR|20250721|11:59:00.508496|S|100|1.89|0|100
C|BORR|20250721|12:00:44.912059|S|100|1.89|0|100
C|BORR|20250721|12:04:08.910422|S|100|1.89|0|100
C|BORR|20250721|12:06:24.458724|S|4|1.9|0|4
C|BORR|20250721|12:06:24.458724|S|2|1.9|0|2
C|BORR|20250721|12:06:24.458724|S|2|1.9|0|2
C|BORR|20250721|12:06:24.458725|S|2|1.9|0|2
C|BORR|20250721|12:07:30.899797|S|4|1.9|0|4
C|BORR|20250721|12:08:41.748851|S|2|1.9|0|2
C|BORR|20250721|12:13:03.082340|S|1|1.9|0|1
C|BORR|20250721|12:13:13.235138|S|1|1.9|0|1
C|BORR|20250721|12:24:36.794332|S|20|1.89|0|20
C|BORR|20250721|12:24:36.794332|S|100|1.89|0|100
C|BORR|20250721|12:25:10.990545|S|20|1.89|0|20
C|BORR|20250721|12:26:43.185409|S|75|1.9|0|75
C|BORR|20250721|12:27:15.214639|S|100|1.89|0|100
C|BORR|20250721|12:27:47.977376|S|25|1.9|0|25
C|BORR|20250721|12:29:45.973248|S|41|1.89|0|41
C|BORR|20250721|12:38:53.858807|S|100|1.89|0|100
C|BORR|20250721|12:41:55.071066|S|100|1.89|0|100
C|BORR|20250721|12:43:43.982652|S|100|1.89|0|100
C|BORR|20250721|12:48:34.367540|S|26|1.89|0|26
C|BORR|20250721|12:52:44.154037|S|100|1.88|0|100
C|BORR|20250721|12:53:52.741783|S|40|1.88|0|40
C|BORR|20250721|12:53:52.742679|S|17|1.88|0|17
C|BORR|20250721|12:53:55.539909|S|20|1.88|0|20
C|BORR|20250721|12:54:22.950696|S|26|1.89|0|26
C|BORR|20250721|12:54:30.156086|S|20|1.88|0|20
C|BORR|20250721|12:54:30.156086|S|20|1.88|0|20
C|BORR|20250721|12:54:30.156086|S|20|1.88|0|20
C|BORR|20250721|12:58:31.765337|S|26|1.89|0|26
C|BORR|20250721|12:59:49.227180|S|84|1.88|0|84
C|BORR|20250721|12:59:51.817462|S|100|1.88|0|100
C|BORR|20250721|13:02:18.856939|S|1|1.89|0|1
C|BORR|20250721|13:02:18.856939|S|22|1.89|0|22
C|BORR|20250721|13:02:18.856939|S|2|1.89|0|2
C|BORR|20250721|13:04:50.354580|S|210|1.88|0|210
C|BORR|20250721|13:06:40.484021|S|100|1.88|0|100
C|BORR|20250721|13:07:51.831922|S|5|1.89|0|5
C|BORR|20250721|13:10:33.568281|S|1|1.89|0|1
C|BORR|20250721|13:10:33.568437|S|1|1.89|0|1
C|BORR|20250721|13:10:33.572247|S|1|1.89|0|1
C|BORR|20250721|13:10:39.410451|S|1|1.89|0|1
C|BORR|20250721|13:10:39.410580|S|3|1.89|0|3
C|BORR|20250721|13:11:36.642863|S|5|1.89|0|5
C|BORR|20250721|13:13:34.276104|S|100|1.88|0|100
C|BORR|20250721|13:13:36.191434|S|100|1.88|0|100
C|BORR|20250721|13:13:39.596220|S|100|1.88|0|100
C|BORR|20250721|13:22:03.114088|S|10|1.88|0|10
C|BORR|20250721|13:24:49.106450|S|100|1.87|0|100
C|BORR|20250721|13:25:40.615077|S|1|1.87|0|1
C|BORR|20250721|13:25:40.615077|S|100|1.87|0|100
C|BORR|20250721|13:29:37.885549|S|100|1.87|0|100
C|BORR|20250721|13:30:29.386942|S|100|1.87|0|100
C|BORR|20250721|13:30:29.386942|S|20|1.87|0|20
C|BORR|20250721|13:32:12.151987|S|100|1.87|0|100
C|BORR|20250721|13:32:59.645880|S|100|1.87|0|100
C|BORR|20250721|13:36:48.724447|S|100|1.87|0|100
C|BORR|20250721|13:36:48.724447|S|10|1.87|0|10
C|BORR|20250721|13:37:31.809402|S|7|1.87|0|7
C|BORR|20250721|13:37:31.812695|S|2|1.87|0|2
C|BORR|20250721|13:37:32.293086|S|2|1.87|0|2
C|BORR|20250721|13:37:33.295027|S|2|1.87|0|2
C|BORR|20250721|13:37:33.750878|S|2|1.87|0|2
C|BORR|20250721|13:37:36.557315|S|2|1.87|0|2
C|BORR|20250721|13:37:38.497514|S|2|1.87|0|2
C|BORR|20250721|13:37:39.325964|S|2|1.87|0|2
C|BORR|20250721|13:40:25.771426|S|2|1.87|0|2
C|BORR|20250721|13:40:25.771426|S|98|1.87|0|98
C|BORR|20250721|13:40:30.695937|S|100|1.87|0|100
C|BORR|20250721|13:40:30.713520|S|2|1.87|0|2
C|BORR|20250721|13:40:30.751820|S|13|1.87|0|13
C|BORR|20250721|13:40:30.751820|S|100|1.87|0|100
C|BORR|20250721|13:42:12.553234|S|1|1.875|0|1
C|BORR|20250721|13:42:17.891441|S|26|1.875|0|26
C|BORR|20250721|13:43:27.775398|S|1|1.87|0|1
C|BORR|20250721|13:47:32.986155|S|100|1.86|0|100
C|BORR|20250721|13:56:09.841427|S|2|1.87|0|2
C|BORR|20250721|13:56:48.949711|S|34|1.87|0|34
C|BORR|20250721|13:58:00.466308|S|26|1.88|0|26
C|BORR|20250721|14:01:05.782933|S|15|1.88|0|15
C|BORR|20250721|14:07:36.116209|S|10|1.87|0|10
C|BORR|20250721|14:07:36.116210|S|100|1.87|0|100
C|BORR|20250721|14:07:39.344814|S|100|1.87|0|100
C|BORR|20250721|14:07:52.480639|S|100|1.87|0|100
C|BORR|20250721|14:08:16.691278|S|100|1.87|0|100
C|BORR|20250721|14:09:55.162880|S|100|1.88|0|100
C|BORR|20250721|14:20:42.549318|S|26|1.88|0|26
C|BORR|20250721|14:25:09.124526|S|100|1.87|0|100
C|BORR|20250721|14:26:23.029629|S|100|1.87|0|100
C|BORR|20250721|14:26:29.363336|S|100|1.87|0|100
C|BORR|20250721|14:27:56.000694|S|26|1.88|0|26
C|BORR|20250721|14:33:36.549912|S|40|1.87|0|40
C|BORR|20250721|14:33:36.549912|S|100|1.87|0|100
C|BORR|20250721|14:35:13.941831|S|26|1.88|0|26
C|BORR|20250721|14:39:24.245237|S|100|1.87|0|100
C|BORR|20250721|14:39:24.256153|S|10|1.87|0|10
C|BORR|20250721|14:39:24.256154|S|100|1.87|0|100
C|BORR|20250721|14:41:37.866303|S|100|1.87|0|100
C|BORR|20250721|14:41:37.887038|S|10|1.87|0|10
C|BORR|20250721|14:41:37.887038|S|100|1.87|0|100
C|BORR|20250721|14:41:39.129614|S|10|1.87|0|10
C|BORR|20250721|14:42:56.368842|S|22|1.88|0|22
C|BORR|20250721|14:42:56.368842|S|4|1.88|0|4
C|BORR|20250721|14:44:15.697888|S|100|1.87|0|100
C|BORR|20250721|14:44:15.975734|S|100|1.87|0|100
C|BORR|20250721|14:44:15.975734|S|10|1.87|0|10
C|BORR|20250721|14:47:00.715268|S|100|1.87|0|100
C|BORR|20250721|14:47:27.624777|S|100|1.87|0|100
C|BORR|20250721|14:47:28.412075|S|100|1.87|0|100
C|BORR|20250721|14:47:28.546589|S|100|1.87|0|100
C|BORR|20250721|14:47:28.587147|S|100|1.87|0|100
C|BORR|20250721|14:47:30.329314|S|100|1.87|0|100
C|BORR|20250721|14:47:30.506422|S|100|1.87|0|100
C|BORR|20250721|14:47:31.303334|S|100|1.87|0|100
C|BORR|20250721|14:50:21.920380|S|26|1.88|0|26
C|BORR|20250721|14:52:04.141964|S|100|1.87|0|100
C|BORR|20250721|14:53:28.253385|S|100|1.87|0|100
C|BORR|20250721|14:53:28.284257|S|100|1.87|0|100
C|BORR|20250721|14:55:29.382187|S|100|1.87|0|100
C|BORR|20250721|15:02:30.335755|S|100|1.86|0|100
C|BORR|20250721|15:12:00.028918|S|100|1.86|0|100
C|BORR|20250721|15:12:00.166435|S|100|1.86|0|100
C|BORR|20250721|15:12:00.177982|S|100|1.86|0|100
C|BORR|20250721|15:12:00.189011|S|100|1.86|0|100
C|BORR|20250721|15:12:00.309921|S|100|1.86|0|100
C|BORR|20250721|15:12:07.742541|S|100|1.86|0|100
C|BORR|20250721|15:12:07.766294|S|100|1.86|0|100
C|BORR|20250721|15:18:30.471066|S|26|1.87|0|26
C|BORR|20250721|15:21:17.133138|S|26|1.87|0|26
C|BORR|20250721|15:23:32.957593|S|26|1.87|0|26
C|BORR|20250721|15:26:06.033634|S|26|1.87|0|26
C|BORR|20250721|15:28:08.868389|S|26|1.87|0|26
C|BORR|20250721|15:29:12.960280|S|3|1.86|0|3
C|BORR|20250721|15:29:51.812371|S|8|1.865|0|8
C|BORR|20250721|15:42:25.730074|S|400|1.86|0|400
C|BORR|20250721|15:42:31.671718|S|400|1.86|0|400
C|BORR|20250721|15:43:07.891467|S|400|1.86|0|400
C|BORR|20250721|15:43:07.891467|S|1|1.86|0|1
C|BORR|20250721|15:51:37.443298|S|1|1.86|0|1
C|BORR|20250721|15:52:28.883678|S|26|1.86|0|26
C|BORR|20250721|15:54:38.462845|S|100|1.86|0|100
C|BORR|20250721|15:55:30.322676|S|26|1.86|0|26
C|BORR|20250721|15:55:36.905706|S|200|1.86|0|200
C|BORR|20250721|15:57:20.886875|S|26|1.86|0|26
C|BORR|20250721|15:57:23.136446|S|1|1.86|0|1
C|BORR|20250721|15:57:23.673737|S|1|1.86|0|1
C|BORR|20250721|15:57:24.944180|S|2|1.86|0|2
C|BORR|20250721|15:57:25.680382|S|1|1.86|0|1
C|BORR|20250721|15:57:26.586545|S|1|1.86|0|1
C|BORR|20250721|15:57:27.478960|S|1|1.86|0|1
C|BORR|20250721|15:57:27.777658|S|1|1.86|0|1
C|BORR|20250721|15:57:28.340922|S|2|1.86|0|2
C|BORR|20250721|15:57:29.535179|S|1|1.86|0|1
C|BORR|20250721|15:57:30.590208|S|2|1.86|0|2
C|BORR|20250721|15:59:01.792022|S|26|1.86|0|26
C|BORR|20250721|15:59:49.923422|S|14|1.855|0|14
C|BORR|20250721|15:59:50.574120|S|400|1.86|0|400
C|BORR|20250721|15:59:50.687284|S|20|1.86|0|20
C|BORR|20250721|15:59:55.170824|S|14|1.855|0|14
C|BORR|20250721|15:59:55.967938|S|10|1.86|0|10
C|BORR|20250721|15:59:56.547655|S|370|1.86|0|370
C|BOSC|20250721|15:38:13.533831|S|200|4.99|0|200
C|BOTZ|20250721|09:30:01.692883|S|100|33.44|0|100
C|BOTZ|20250721|09:40:37.651973|S|50|33.37|0|50
C|BOTZ|20250721|09:48:23.421745|E|30|33.415|0|30
C|BOTZ|20250721|09:48:45.658932|E|30|33.42|0|30
C|BOTZ|20250721|09:48:57.785755|S|2|33.425|0|2
C|BOTZ|20250721|09:52:31.579442|S|100|33.38|0|100
C|BOTZ|20250721|10:20:18.825334|S|100|33.405|0|100
C|BOTZ|20250721|10:20:18.832996|S|100|33.41|0|100
C|BOTZ|20250721|10:25:20.187808|S|1|33.4|0|1
C|BOTZ|20250721|10:33:38.483570|S|100|33.45|0|100
C|BOTZ|20250721|10:34:49.217067|S|2|33.455|0|2
C|BOTZ|20250721|10:43:10.359645|S|3|33.44|0|3
C|BOTZ|20250721|10:51:04.093139|S|1|33.4|0|1
C|BOTZ|20250721|10:51:04.093436|S|1|33.4|0|1
C|BOTZ|20250721|10:58:39.723762|S|100|33.42|0|100
C|BOTZ|20250721|11:03:49.395433|S|100|33.43|0|100
C|BOTZ|20250721|11:08:03.751744|S|2|33.41|0|2
C|BOTZ|20250721|11:08:07.065832|S|1|33.41|0|1
C|BOTZ|20250721|11:11:55.488691|S|100|33.42|0|100
C|BOTZ|20250721|11:14:22.350074|S|100|33.43|0|100
C|BOTZ|20250721|11:17:39.454427|S|100|33.42|0|100
C|BOTZ|20250721|11:42:00.392860|S|15|33.385|0|15
C|BOTZ|20250721|11:43:02.923881|S|100|33.37|0|100
C|BOTZ|20250721|11:44:06.195222|S|100|33.35|0|100
C|BOTZ|20250721|11:45:38.721756|S|74|33.36|0|74
C|BOTZ|20250721|11:45:45.268712|S|3|33.36|0|3
C|BOTZ|20250721|11:49:55.604190|S|52|33.37|0|52
C|BOTZ|20250721|11:53:19.357739|S|1|33.34|0|1
C|BOTZ|20250721|11:53:24.507818|S|2|33.34|0|2
C|BOTZ|20250721|11:55:31.053782|S|100|33.33|0|100
C|BOTZ|20250721|11:55:36.322134|S|2|33.33|0|2
C|BOTZ|20250721|11:56:36.075543|S|100|33.305|0|100
C|BOTZ|20250721|12:00:20.197472|S|9|33.28|0|9
C|BOTZ|20250721|12:02:08.509837|S|29|33.29|0|29
C|BOTZ|20250721|12:09:37.546008|S|100|33.26|0|100
C|BOTZ|20250721|12:21:48.107047|S|100|33.21|0|100
C|BOTZ|20250721|12:24:49.949816|S|100|33.17|0|100
C|BOTZ|20250721|12:26:13.745530|S|100|33.17|0|100
C|BOTZ|20250721|12:39:09.775155|S|5|33.21|0|5
C|BOTZ|20250721|13:12:25.956276|S|10|33.27|0|10
C|BOTZ|20250721|13:32:03.186509|S|93|33.27|0|93
C|BOTZ|20250721|13:38:58.273133|S|1|33.25|0|1
C|BOTZ|20250721|13:40:30.705301|S|100|33.24|0|100
C|BOTZ|20250721|13:44:34.020922|S|1|33.25|0|1
C|BOTZ|20250721|13:50:42.190226|S|2|33.25|0|2
C|BOTZ|20250721|13:52:13.996735|S|66|33.26|0|66
C|BOTZ|20250721|14:12:55.203326|S|100|33.22|0|100
C|BOTZ|20250721|14:12:55.249872|S|100|33.22|0|100
C|BOTZ|20250721|14:12:55.300142|S|1|33.22|0|1
C|BOTZ|20250721|14:12:55.304545|S|99|33.22|0|99
C|BOTZ|20250721|14:12:55.305041|S|100|33.22|0|100
C|BOTZ|20250721|14:12:55.397167|S|100|33.22|0|100
C|BOTZ|20250721|14:12:55.398166|S|100|33.22|0|100
C|BOTZ|20250721|14:30:34.532659|S|100|33.23|0|100
C|BOTZ|20250721|14:30:34.532894|S|100|33.23|0|100
C|BOTZ|20250721|14:46:32.486954|S|20|33.19|0|20
C|BOTZ|20250721|14:53:22.329964|S|1|33.155|0|1
C|BOTZ|20250721|15:10:07.146656|S|100|33.08|0|100
C|BOTZ|20250721|15:10:20.062871|S|100|33.09|0|100
C|BOTZ|20250721|15:10:42.303179|S|100|33.08|0|100
C|BOTZ|20250721|15:45:07.774762|S|100|33.04|0|100
C|BOTZ|20250721|15:47:03.864224|S|100|33.02|0|100
C|BOTZ|20250721|15:50:14.409856|S|100|33.025|0|100
C|BOTZ|20250721|15:50:59.849681|S|100|33.03|0|100
C|BOTZ|20250721|15:56:19.254167|S|100|33.01|0|100
C|BOTZ|20250721|15:57:55.285604|S|100|33.02|0|100
C|BOTZ|20250721|15:59:18.098979|S|100|33.03|0|100
C|BOTZ|20250721|15:59:48.526707|S|49|33.025|0|49
C|BOTZ|20250721|15:59:50.001152|S|1|33.02|0|1
C|BOTZ|20250721|15:59:54.320645|S|29|33.02|0|29
C|BOW|20250721|10:40:44.273801|S|2|33.46|0|2
C|BOW|20250721|11:20:58.069371|S|1|33.68|0|1
C|BOW|20250721|15:16:35.195453|S|78|33.42|0|78
C|BOW|20250721|15:29:32.975837|S|85|33.32|0|85
C|BOW|20250721|15:35:58.031775|S|1|33.31|0|1
C|BOX|20250721|09:33:30.117688|S|50|32.53|0|50
C|BOX|20250721|09:33:30.117753|S|50|32.53|0|50
C|BOX|20250721|09:33:30.117810|S|50|32.53|0|50
C|BOX|20250721|10:14:36.676841|S|100|32.805|0|100
C|BOX|20250721|10:20:25.418024|S|50|32.75|0|50
C|BOX|20250721|10:20:25.418096|S|50|32.75|0|50
C|BOX|20250721|10:20:42.650524|S|50|32.75|0|50
C|BOX|20250721|10:20:42.650588|S|50|32.75|0|50
C|BOX|20250721|11:01:43.625776|S|26|32.71|0|26
C|BOX|20250721|11:58:13.584155|S|100|32.9|0|100
C|BOX|20250721|12:05:17.421379|S|50|32.895|0|50
C|BOX|20250721|12:05:17.421438|S|50|32.895|0|50
C|BOX|20250721|13:11:14.521946|S|53|32.81|0|53
C|BOX|20250721|13:54:33.737557|S|32|32.835|0|32
C|BOX|20250721|13:56:51.591613|S|1|32.89|0|1
C|BOX|20250721|13:57:51.429063|S|1|32.89|0|1
C|BOX|20250721|14:19:32.454741|S|50|32.87|0|50
C|BOX|20250721|14:46:24.042258|S|58|32.9|0|58
C|BOX|20250721|14:58:54.639450|S|4|32.89|0|4
C|BOX|20250721|15:02:28.198024|S|50|32.885|0|50
C|BOX|20250721|15:02:28.198087|S|50|32.885|0|50
C|BOX|20250721|15:09:21.566897|S|270|32.895|0|270
C|BOX|20250721|15:10:06.411355|S|100|32.86|0|100
C|BOX|20250721|15:16:32.140720|S|100|32.85|0|100
C|BOX|20250721|15:16:32.140720|S|1|32.85|0|1
C|BOX|20250721|15:31:50.045260|S|119|32.825|0|119
C|BOX|20250721|15:32:01.069261|S|160|32.825|0|160
C|BOX|20250721|15:45:04.044887|S|100|32.78|0|100
C|BOX|20250721|15:45:58.602339|S|100|32.81|0|100
C|BOX|20250721|15:46:35.431426|S|87|32.81|0|87
C|BOX|20250721|15:48:05.163963|S|72|32.8|0|72
C|BOX|20250721|15:48:05.306645|S|18|32.8|0|18
C|BOX|20250721|15:48:45.405213|S|100|32.8|0|100
C|BOX|20250721|15:49:40.791092|S|40|32.8|0|40
C|BOX|20250721|15:50:03.195460|S|25|32.82|0|25
C|BOX|20250721|15:50:03.195460|S|75|32.82|0|75
C|BOX|20250721|15:50:04.168325|S|100|32.82|0|100
C|BOX|20250721|15:51:11.920654|S|100|32.855|0|100
C|BOX|20250721|15:51:12.226160|S|100|32.855|0|100
C|BOX|20250721|15:51:12.911529|S|100|32.855|0|100
C|BOX|20250721|15:51:12.911606|S|100|32.855|0|100
C|BOX|20250721|15:51:13.735535|S|100|32.855|0|100
C|BOX|20250721|15:52:07.076759|S|100|32.85|0|100
C|BOX|20250721|15:52:41.498578|S|100|32.86|0|100
C|BOX|20250721|15:52:44.782268|S|100|32.86|0|100
C|BOX|20250721|15:54:41.304085|S|27|32.865|0|27
C|BOX|20250721|15:54:41.304652|S|4|32.86|0|4
C|BOX|20250721|15:54:41.305638|S|42|32.86|0|42
C|BOX|20250721|15:54:51.172929|S|190|32.875|0|190
C|BOX|20250721|15:55:32.313469|S|50|32.855|0|50
C|BOX|20250721|15:55:51.034734|S|100|32.885|0|100
C|BOX|20250721|15:55:51.034909|S|50|32.885|0|50
C|BOX|20250721|15:55:51.034966|S|50|32.885|0|50
C|BOX|20250721|15:55:51.035020|S|50|32.885|0|50
C|BOX|20250721|15:55:51.823843|S|200|32.885|0|200
C|BOX|20250721|15:55:51.823905|S|50|32.885|0|50
C|BOX|20250721|15:55:51.824123|S|50|32.885|0|50
C|BOX|20250721|15:55:51.824431|S|46|32.88|0|46
C|BOX|20250721|15:57:44.013643|S|100|32.845|0|100
C|BOX|20250721|15:58:16.034780|S|19|32.82|0|19
C|BOX|20250721|15:58:52.473852|S|100|32.805|0|100
C|BOX|20250721|15:58:52.473904|S|100|32.805|0|100
C|BOX|20250721|15:58:57.636896|S|100|32.83|0|100
C|BOX|20250721|15:58:58.046458|S|31|32.83|0|31
C|BOX|20250721|15:58:58.046458|S|69|32.83|0|69
C|BOX|20250721|15:59:00.246148|S|34|32.83|0|34
C|BOX|20250721|15:59:08.041789|S|30|32.83|0|30
C|BOX|20250721|15:59:08.049543|S|32|32.83|0|32
C|BOX|20250721|15:59:45.392112|S|100|32.85|0|100
C|BOX|20250721|15:59:46.480335|S|100|32.86|0|100
C|BOX|20250721|15:59:50.672165|S|28|32.87|0|28
C|BOX|20250721|15:59:50.753162|S|6|32.87|0|6
C|BOX|20250721|15:59:51.148418|S|36|32.87|0|36
C|BOX|20250721|15:59:51.922915|S|28|32.87|0|28
C|BOX|20250721|15:59:51.922915|S|30|32.87|0|30
C|BOX|20250721|15:59:51.922916|S|13|32.87|0|13
C|BOX|20250721|15:59:52.124528|S|41|32.87|0|41
C|BOX|20250721|15:59:52.124528|S|30|32.87|0|30
C|BOX|20250721|15:59:52.124528|S|29|32.87|0|29
C|BOX|20250721|15:59:55.121310|S|8|32.86|0|8
C|BOXX|20250721|09:47:52.284269|S|300|112.915|0|300
C|BOXX|20250721|09:47:58.030941|S|300|112.915|0|300
C|BOXX|20250721|09:48:24.033158|S|39|112.915|0|39
C|BOXX|20250721|09:49:42.594166|S|48|112.915|0|48
C|BOXX|20250721|09:51:43.560505|S|300|112.915|0|300
C|BOXX|20250721|09:57:25.449875|S|100|112.92|0|100
C|BOXX|20250721|10:13:22.679823|S|50|112.92|0|50
C|BOXX|20250721|10:14:24.231416|S|50|112.92|0|50
C|BOXX|20250721|10:26:07.547355|S|60|112.915|0|60
C|BOXX|20250721|10:42:34.903249|S|20|112.92|0|20
C|BOXX|20250721|10:42:39.107818|S|80|112.92|0|80
C|BOXX|20250721|10:55:42.859771|S|60|112.915|0|60
C|BOXX|20250721|11:01:37.801305|S|100|112.92|0|100
C|BOXX|20250721|11:08:35.988527|S|100|112.92|0|100
C|BOXX|20250721|11:49:51.112762|S|100|112.92|0|100
C|BOXX|20250721|12:46:34.320802|S|36|112.91|0|36
C|BOXX|20250721|12:46:34.320802|S|200|112.91|0|200
C|BOXX|20250721|12:46:51.974393|S|200|112.91|0|200
C|BOXX|20250721|12:46:53.196302|S|200|112.91|0|200
C|BOXX|20250721|12:48:13.274041|S|200|112.91|0|200
C|BOXX|20250721|12:48:15.233745|S|200|112.91|0|200
C|BOXX|20250721|12:48:19.652453|S|200|112.91|0|200
C|BOXX|20250721|12:48:21.243697|S|200|112.91|0|200
C|BOXX|20250721|12:48:31.201693|S|200|112.91|0|200
C|BOXX|20250721|12:48:32.662818|S|200|112.91|0|200
C|BOXX|20250721|12:53:09.897657|S|148|112.92|0|148
C|BOXX|20250721|12:53:09.929052|S|100|112.92|0|100
C|BOXX|20250721|12:59:34.767577|S|3|112.92|0|3
C|BOXX|20250721|13:11:34.978008|S|70|112.92|0|70
C|BOXX|20250721|13:14:19.336051|S|200|112.91|0|200
C|BOXX|20250721|13:15:49.336739|S|100|112.91|0|100
C|BOXX|20250721|13:17:49.338142|S|100|112.91|0|100
C|BOXX|20250721|13:18:33.329700|S|100|112.91|0|100
C|BOXX|20250721|13:18:34.481740|S|100|112.91|0|100
C|BOXX|20250721|13:19:40.454452|S|100|112.91|0|100
C|BOXX|20250721|13:19:42.290557|S|100|112.91|0|100
C|BOXX|20250721|13:24:50.832731|S|229|112.92|0|229
C|BOXX|20250721|13:27:04.344030|S|99|112.91|0|99
C|BOXX|20250721|13:29:59.929547|S|100|112.91|0|100
C|BOXX|20250721|13:30:01.881720|S|100|112.91|0|100
C|BOXX|20250721|13:30:03.083667|S|100|112.91|0|100
C|BOXX|20250721|13:30:17.204329|S|100|112.91|0|100
C|BOXX|20250721|13:30:18.408809|S|100|112.91|0|100
C|BOXX|20250721|13:30:49.346276|S|1000|112.91|0|1000
C|BOXX|20250721|13:30:49.346276|S|100|112.91|0|100
C|BOXX|20250721|13:32:04.111697|S|100|112.91|0|100
C|BOXX|20250721|13:32:06.083269|S|100|112.91|0|100
C|BOXX|20250721|13:33:34.347897|S|100|112.91|0|100
C|BOXX|20250721|13:34:08.038676|S|100|112.91|0|100
C|BOXX|20250721|13:34:09.188336|S|100|112.91|0|100
C|BOXX|20250721|13:37:34.349844|S|200|112.91|0|200
C|BOXX|20250721|13:37:38.535109|S|200|112.91|0|200
C|BOXX|20250721|13:37:39.954450|S|200|112.91|0|200
C|BOXX|20250721|13:44:19.353522|S|200|112.91|0|200
C|BOXX|20250721|13:45:20.378607|S|200|112.91|0|200
C|BOXX|20250721|13:45:21.758365|S|200|112.91|0|200
C|BOXX|20250721|13:46:07.766451|S|200|112.91|0|200
C|BOXX|20250721|13:46:08.840083|S|200|112.91|0|200
C|BOXX|20250721|13:47:39.524691|S|200|112.91|0|200
C|BOXX|20250721|13:47:40.700820|S|200|112.91|0|200
C|BOXX|20250721|13:49:17.818097|S|200|112.91|0|200
C|BOXX|20250721|13:49:19.675269|S|200|112.91|0|200
C|BOXX|20250721|13:49:27.560223|S|200|112.91|0|200
C|BOXX|20250721|13:49:29.492669|S|200|112.91|0|200
C|BOXX|20250721|13:50:11.229038|S|200|112.91|0|200
C|BOXX|20250721|13:50:12.967413|S|200|112.91|0|200
C|BOXX|20250721|13:50:40.054920|S|200|112.91|0|200
C|BOXX|20250721|13:50:41.316707|S|200|112.91|0|200
C|BOXX|20250721|13:51:01.814484|S|14|112.92|0|14
C|BOXX|20250721|13:51:01.815133|S|200|112.91|0|200
C|BOXX|20250721|13:51:03.756037|S|200|112.91|0|200
C|BOXX|20250721|13:51:50.519690|S|200|112.91|0|200
C|BOXX|20250721|13:51:52.240611|S|200|112.91|0|200
C|BOXX|20250721|13:53:07.192684|S|200|112.91|0|200
C|BOXX|20250721|13:53:07.192684|S|420|112.91|0|420
C|BOXX|20250721|13:53:08.373888|S|200|112.91|0|200
C|BOXX|20250721|13:54:04.075425|S|200|112.91|0|200
C|BOXX|20250721|13:54:06.074993|S|200|112.91|0|200
C|BOXX|20250721|13:54:56.058602|S|200|112.91|0|200
C|BOXX|20250721|13:54:57.363938|S|200|112.91|0|200
C|BOXX|20250721|13:55:18.746223|S|200|112.91|0|200
C|BOXX|20250721|13:55:20.403517|S|200|112.91|0|200
C|BOXX|20250721|13:55:35.407754|S|200|112.91|0|200
C|BOXX|20250721|13:55:36.731998|S|200|112.91|0|200
C|BOXX|20250721|13:59:41.371456|S|200|112.91|0|200
C|BOXX|20250721|13:59:42.858607|S|200|112.91|0|200
C|BOXX|20250721|14:00:34.041125|S|200|112.91|0|200
C|BOXX|20250721|14:00:35.951564|S|200|112.91|0|200
C|BOXX|20250721|14:00:43.291875|S|200|112.91|0|200
C|BOXX|20250721|14:00:45.167364|S|200|112.91|0|200
C|BOXX|20250721|14:01:08.039593|S|200|112.91|0|200
C|BOXX|20250721|14:01:09.909811|S|200|112.91|0|200
C|BOXX|20250721|14:01:51.854134|S|200|112.91|0|200
C|BOXX|20250721|14:01:53.082964|S|200|112.91|0|200
C|BOXX|20250721|14:03:55.739767|S|200|112.91|0|200
C|BOXX|20250721|14:03:57.692705|S|200|112.91|0|200
C|BOXX|20250721|14:05:30.711558|S|200|112.91|0|200
C|BOXX|20250721|14:05:32.454885|S|200|112.91|0|200
C|BOXX|20250721|14:06:56.402717|S|200|112.91|0|200
C|BOXX|20250721|14:06:57.603162|S|200|112.91|0|200
C|BOXX|20250721|14:07:41.438361|S|200|112.91|0|200
C|BOXX|20250721|14:07:59.464601|S|200|112.91|0|200
C|BOXX|20250721|14:08:01.313176|S|200|112.91|0|200
C|BOXX|20250721|14:08:15.496486|S|200|112.91|0|200
C|BOXX|20250721|14:08:17.541876|S|200|112.91|0|200
C|BOXX|20250721|14:08:30.630238|S|200|112.91|0|200
C|BOXX|20250721|14:08:32.167022|S|200|112.91|0|200
C|BOXX|20250721|14:10:06.622876|S|200|112.91|0|200
C|BOXX|20250721|14:10:07.736906|S|200|112.91|0|200
C|BOXX|20250721|14:11:45.073767|S|200|112.91|0|200
C|BOXX|20250721|14:11:47.005302|S|200|112.91|0|200
C|BOXX|20250721|14:12:09.262644|S|200|112.91|0|200
C|BOXX|20250721|14:12:10.545088|S|200|112.91|0|200
C|BOXX|20250721|14:12:25.575001|S|200|112.91|0|200
C|BOXX|20250721|14:12:27.073994|S|200|112.91|0|200
C|BOXX|20250721|14:12:41.506171|S|200|112.91|0|200
C|BOXX|20250721|14:12:42.601115|S|200|112.91|0|200
C|BOXX|20250721|14:15:03.155937|S|200|112.91|0|200
C|BOXX|20250721|14:15:04.550253|S|200|112.91|0|200
C|BOXX|20250721|14:15:05.852528|S|200|112.91|0|200
C|BOXX|20250721|14:15:13.241844|S|200|112.91|0|200
C|BOXX|20250721|14:15:14.367343|S|200|112.91|0|200
C|BOXX|20250721|14:15:17.796995|S|200|112.91|0|200
C|BOXX|20250721|14:15:19.373181|S|200|112.91|0|200
C|BOXX|20250721|14:15:21.078411|S|200|112.91|0|200
C|BOXX|20250721|14:15:22.180331|S|200|112.91|0|200
C|BOXX|20250721|14:15:24.518086|S|200|112.91|0|200
C|BOXX|20250721|14:15:25.987103|S|200|112.91|0|200
C|BOXX|20250721|14:16:25.806634|S|200|112.91|0|200
C|BOXX|20250721|14:16:27.392620|S|200|112.91|0|200
C|BOXX|20250721|14:17:44.961430|S|200|112.91|0|200
C|BOXX|20250721|14:17:46.128054|S|200|112.91|0|200
C|BOXX|20250721|14:17:58.864693|S|200|112.91|0|200
C|BOXX|20250721|14:18:00.352794|S|200|112.91|0|200
C|BOXX|20250721|14:18:01.955599|S|200|112.91|0|200
C|BOXX|20250721|14:18:30.352293|S|200|112.91|0|200
C|BOXX|20250721|14:18:31.507632|S|200|112.91|0|200
C|BOXX|20250721|14:19:08.873441|S|200|112.91|0|200
C|BOXX|20250721|14:19:10.474804|S|200|112.91|0|200
C|BOXX|20250721|14:20:07.164094|S|200|112.91|0|200
C|BOXX|20250721|14:20:08.373162|S|200|112.91|0|200
C|BOXX|20250721|14:20:22.550280|S|200|112.91|0|200
C|BOXX|20250721|14:20:23.999713|S|200|112.91|0|200
C|BOXX|20250721|14:25:02.261285|S|13|112.92|0|13
C|BOXX|20250721|14:25:02.261651|S|200|112.91|0|200
C|BOXX|20250721|14:25:03.775361|S|200|112.91|0|200
C|BOXX|20250721|14:25:20.658402|S|200|112.91|0|200
C|BOXX|20250721|14:25:21.807564|S|200|112.91|0|200
C|BOXX|20250721|14:25:31.654149|S|200|112.91|0|200
C|BOXX|20250721|14:25:33.428626|S|200|112.91|0|200
C|BOXX|20250721|14:25:36.030570|S|200|112.91|0|200
C|BOXX|20250721|14:25:36.030570|S|500|112.91|0|500
C|BOXX|20250721|14:25:37.435840|S|200|112.91|0|200
C|BOXX|20250721|14:30:19.289282|S|200|112.91|0|200
C|BOXX|20250721|14:30:20.554229|S|200|112.91|0|200
C|BOXX|20250721|14:32:09.749819|S|200|112.91|0|200
C|BOXX|20250721|14:32:11.660258|S|200|112.91|0|200
C|BOXX|20250721|14:32:49.382880|S|200|112.91|0|200
C|BOXX|20250721|14:32:56.492311|S|200|112.91|0|200
C|BOXX|20250721|14:32:57.746077|S|200|112.91|0|200
C|BOXX|20250721|14:33:09.668646|S|200|112.91|0|200
C|BOXX|20250721|14:33:11.672507|S|200|112.91|0|200
C|BOXX|20250721|14:33:13.275647|S|200|112.91|0|200
C|BOXX|20250721|14:33:37.119095|S|200|112.91|0|200
C|BOXX|20250721|14:33:38.723074|S|200|112.91|0|200
C|BOXX|20250721|14:33:55.808044|S|200|112.91|0|200
C|BOXX|20250721|14:33:57.257307|S|200|112.91|0|200
C|BOXX|20250721|14:34:48.368404|S|200|112.91|0|200
C|BOXX|20250721|14:34:50.256389|S|200|112.91|0|200
C|BOXX|20250721|14:35:49.953242|S|200|112.91|0|200
C|BOXX|20250721|14:35:51.670756|S|200|112.91|0|200
C|BOXX|20250721|14:36:11.075590|S|31|112.92|0|31
C|BOXX|20250721|14:36:34.384715|S|200|112.91|0|200
C|BOXX|20250721|14:36:53.710665|S|200|112.91|0|200
C|BOXX|20250721|14:37:23.361606|S|200|112.91|0|200
C|BOXX|20250721|14:37:24.443970|S|200|112.91|0|200
C|BOXX|20250721|14:39:06.321064|S|200|112.91|0|200
C|BOXX|20250721|14:39:17.243293|S|200|112.91|0|200
C|BOXX|20250721|14:39:18.556341|S|200|112.91|0|200
C|BOXX|20250721|14:39:22.229364|S|200|112.91|0|200
C|BOXX|20250721|14:40:08.229470|S|200|112.91|0|200
C|BOXX|20250721|14:40:09.448386|S|200|112.91|0|200
C|BOXX|20250721|14:40:11.351838|S|200|112.91|0|200
C|BOXX|20250721|14:40:40.605356|S|200|112.91|0|200
C|BOXX|20250721|14:40:41.906384|S|200|112.91|0|200
C|BOXX|20250721|15:12:04.735289|S|3|112.92|0|3
C|BOXX|20250721|15:15:32.293722|S|17|112.92|0|17
C|BOXX|20250721|15:19:06.921540|S|30|112.915|0|30
C|BOXX|20250721|15:19:06.921540|S|30|112.915|0|30
C|BOXX|20250721|15:30:15.115292|S|20|112.92|0|20
C|BOXX|20250721|15:30:15.115292|S|180|112.92|0|180
C|BOXX|20250721|15:35:20.642069|S|25|112.915|0|25
C|BOXX|20250721|15:36:55.279442|S|5|112.915|0|5
C|BOXX|20250721|15:36:55.279443|S|23|112.915|0|23
C|BOXX|20250721|15:38:22.149973|S|20|112.92|0|20
C|BOXX|20250721|15:41:00.135540|S|30|112.915|0|30
C|BOXX|20250721|15:41:00.135540|S|23|112.915|0|23
C|BOXX|20250721|15:41:00.135540|S|7|112.915|0|7
C|BP|20250721|09:45:38.648942|S|12|32.23|0|12
C|BP|20250721|09:49:21.149499|S|100|32.21|0|100
C|BP|20250721|09:49:21.213822|S|100|32.21|0|100
C|BP|20250721|09:49:23.436838|S|100|32.21|0|100
C|BP|20250721|09:49:29.093720|S|100|32.21|0|100
C|BP|20250721|09:49:31.479910|S|100|32.21|0|100
C|BP|20250721|09:49:33.205890|S|21|32.21|0|21
C|BP|20250721|09:50:21.402414|S|100|32.19|0|100
C|BP|20250721|09:50:22.271709|S|100|32.19|0|100
C|BP|20250721|09:50:23.362647|S|83|32.19|0|83
C|BP|20250721|09:50:34.231553|S|100|32.17|0|100
C|BP|20250721|09:54:57.382181|S|68|32.19|0|68
C|BP|20250721|09:56:27.706978|S|100|32.18|0|100
C|BP|20250721|09:59:13.910129|S|95|32.23|0|95
C|BP|20250721|10:02:10.869112|S|100|32.27|0|100
C|BP|20250721|10:03:37.480489|S|100|32.26|0|100
C|BP|20250721|10:07:49.395175|S|50|32.2|0|50
C|BP|20250721|10:08:52.606433|S|100|32.17|0|100
C|BP|20250721|10:11:58.008687|S|100|32.18|0|100
C|BP|20250721|10:15:04.253203|S|33|32.18|0|33
C|BP|20250721|10:15:26.376810|S|100|32.16|0|100
C|BP|20250721|10:18:02.061153|S|45|32.15|0|45
C|BP|20250721|10:19:04.379846|S|44|32.13|0|44
C|BP|20250721|10:19:10.448863|S|100|32.13|0|100
C|BP|20250721|10:20:26.315965|S|35|32.17|0|35
C|BP|20250721|10:20:32.096250|S|17|32.18|0|17
C|BP|20250721|10:24:24.914205|S|83|32.25|0|83
C|BP|20250721|10:28:49.055166|S|10|32.25|0|10
C|BP|20250721|10:29:27.607986|S|100|32.24|0|100
C|BP|20250721|10:29:27.608029|S|8|32.24|0|8
C|BP|20250721|10:29:46.399885|S|100|32.23|0|100
C|BP|20250721|10:31:43.096477|S|8|32.24|0|8
C|BP|20250721|10:32:10.861254|S|100|32.25|0|100
C|BP|20250721|10:34:17.491740|S|100|32.26|0|100
C|BP|20250721|10:34:39.045394|S|100|32.26|0|100
C|BP|20250721|10:36:19.190118|S|100|32.28|0|100
C|BP|20250721|10:36:28.385573|S|100|32.27|0|100
C|BP|20250721|10:39:25.923687|S|100|32.25|0|100
C|BP|20250721|10:41:25.912048|S|100|32.25|0|100
C|BP|20250721|10:41:37.956122|S|68|32.25|0|68
C|BP|20250721|10:45:41.091252|S|100|32.27|0|100
C|BP|20250721|10:45:41.091253|S|100|32.27|0|100
C|BP|20250721|10:45:48.079065|S|200|32.26|0|200
C|BP|20250721|10:46:16.840438|S|100|32.27|0|100
C|BP|20250721|10:49:19.482276|S|53|32.28|0|53
C|BP|20250721|10:49:24.424229|S|100|32.29|0|100
C|BP|20250721|10:49:24.437275|S|100|32.29|0|100
C|BP|20250721|10:49:26.624904|S|90|32.29|0|90
C|BP|20250721|10:49:32.449030|S|100|32.285|0|100
C|BP|20250721|10:49:34.801434|S|100|32.285|0|100
C|BP|20250721|10:54:19.844902|S|30|32.31|0|30
C|BP|20250721|11:00:14.215396|S|20|32.3|0|20
C|BP|20250721|11:04:51.810979|S|100|32.38|0|100
C|BP|20250721|11:05:48.776817|S|100|32.36|0|100
C|BP|20250721|11:06:04.807227|S|112|32.36|0|112
C|BP|20250721|11:08:57.003909|S|6|32.4|0|6
C|BP|20250721|11:10:18.767375|S|200|32.4|0|200
C|BP|20250721|11:10:24.159395|S|100|32.4|0|100
C|BP|20250721|11:10:27.703353|S|6|32.4|0|6
C|BP|20250721|11:10:45.297118|S|28|32.39|0|28
C|BP|20250721|11:10:45.297118|S|100|32.39|0|100
C|BP|20250721|11:10:56.376865|S|100|32.39|0|100
C|BP|20250721|11:11:32.679785|S|6|32.4|0|6
C|BP|20250721|11:12:32.224317|S|100|32.39|0|100
C|BP|20250721|11:13:12.887804|S|100|32.4|0|100
C|BP|20250721|11:14:54.900726|S|100|32.405|0|100
C|BP|20250721|11:14:58.646098|S|100|32.41|0|100
C|BP|20250721|11:15:20.990989|S|100|32.42|0|100
C|BP|20250721|11:15:22.135824|S|100|32.42|0|100
C|BP|20250721|11:16:51.924195|S|100|32.4|0|100
C|BP|20250721|11:17:39.646697|S|100|32.4|0|100
C|BP|20250721|11:18:10.805055|S|16|32.4|0|16
C|BP|20250721|11:18:43.602573|S|100|32.4|0|100
C|BP|20250721|11:18:43.602573|S|22|32.4|0|22
C|BP|20250721|11:19:17.846774|S|13|32.4|0|13
C|BP|20250721|11:19:39.837935|S|100|32.39|0|100
C|BP|20250721|11:20:38.863681|S|105|32.4|0|105
C|BP|20250721|11:20:39.051928|S|111|32.4|0|111
C|BP|20250721|11:20:39.122909|S|103|32.4|0|103
C|BP|20250721|11:20:41.252042|S|109|32.4|0|109
C|BP|20250721|11:20:45.568864|S|100|32.395|0|100
C|BP|20250721|11:20:48.166093|S|100|32.4|0|100
C|BP|20250721|11:20:48.416788|S|100|32.4|0|100
C|BP|20250721|11:23:45.160831|S|22|32.42|0|22
C|BP|20250721|11:27:26.688053|S|100|32.4|0|100
C|BP|20250721|11:28:06.102972|S|22|32.41|0|22
C|BP|20250721|11:29:02.718862|S|11|32.4|0|11
C|BP|20250721|11:30:10.669788|S|10|32.4|0|10
C|BP|20250721|11:30:15.845536|S|300|32.35|0|300
C|BP|20250721|11:30:42.214614|S|171|32.38|0|171
C|BP|20250721|11:30:42.224119|S|100|32.375|0|100
C|BP|20250721|11:30:43.313845|S|200|32.38|0|200
C|BP|20250721|11:30:43.313845|S|100|32.38|0|100
C|BP|20250721|11:30:43.314444|S|100|32.38|0|100
C|BP|20250721|11:30:49.862713|S|210|32.365|0|210
C|BP|20250721|11:32:20.728602|S|140|32.4|0|140
C|BP|20250721|11:32:35.683196|S|100|32.4|0|100
C|BP|20250721|11:32:53.700267|S|34|32.39|0|34
C|BP|20250721|11:33:20.723104|S|100|32.38|0|100
C|BP|20250721|11:33:20.723104|S|40|32.38|0|40
C|BP|20250721|11:33:55.433436|S|100|32.395|0|100
C|BP|20250721|11:34:05.167670|S|100|32.44|0|100
C|BP|20250721|11:34:06.862046|S|100|32.44|0|100
C|BP|20250721|11:34:07.774875|S|100|32.44|0|100
C|BP|20250721|11:34:17.890208|S|100|32.44|0|100
C|BP|20250721|11:34:17.890254|S|1|32.44|0|1
C|BP|20250721|11:34:27.673382|S|100|32.42|0|100
C|BP|20250721|11:34:55.116055|S|100|32.41|0|100
C|BP|20250721|11:35:11.584023|S|100|32.445|0|100
C|BP|20250721|11:35:11.584034|S|100|32.445|0|100
C|BP|20250721|11:35:20.729469|S|100|32.435|0|100
C|BP|20250721|11:35:20.729469|S|40|32.43|0|40
C|BP|20250721|11:35:44.096753|S|13|32.44|0|13
C|BP|20250721|11:36:04.259514|S|100|32.44|0|100
C|BP|20250721|11:37:49.679766|S|37|32.41|0|37
C|BP|20250721|11:39:15.742426|S|100|32.42|0|100
C|BP|20250721|11:39:15.744228|S|69|32.44|0|69
C|BP|20250721|11:39:15.744479|S|25|32.44|0|25
C|BP|20250721|11:41:12.164753|S|45|32.35|0|45
C|BP|20250721|11:44:02.033044|S|39|32.33|0|39
C|BP|20250721|11:53:44.680364|S|100|32.28|0|100
C|BP|20250721|11:55:48.921343|S|100|32.29|0|100
C|BP|20250721|11:57:44.491412|S|2|32.28|0|2
C|BP|20250721|11:58:26.652968|S|100|32.28|0|100
C|BP|20250721|12:03:49.768021|S|100|32.285|0|100
C|BP|20250721|12:04:56.071933|S|100|32.295|0|100
C|BP|20250721|12:05:16.324559|S|100|32.3|0|100
C|BP|20250721|12:05:35.627783|S|210|32.315|0|210
C|BP|20250721|12:05:55.004890|S|100|32.315|0|100
C|BP|20250721|12:06:50.351582|S|100|32.35|0|100
C|BP|20250721|12:06:55.003327|S|5|32.35|0|5
C|BP|20250721|12:07:32.473158|S|16|32.35|0|16
C|BP|20250721|12:08:08.901556|S|1|32.345|0|1
C|BP|20250721|12:09:31.753786|S|100|32.32|0|100
C|BP|20250721|12:10:15.724749|S|100|32.31|0|100
C|BP|20250721|12:10:15.725426|S|25|32.32|0|25
C|BP|20250721|12:11:15.726300|S|100|32.33|0|100
C|BP|20250721|12:16:21.964980|S|16|32.36|0|16
C|BP|20250721|12:17:03.167382|S|100|32.36|0|100
C|BP|20250721|12:17:35.008514|S|223|32.34|0|223
C|BP|20250721|12:20:19.772954|S|100|32.32|0|100
C|BP|20250721|12:23:45.158519|S|100|32.37|0|100
C|BP|20250721|12:34:47.740540|S|43|32.34|0|43
C|BP|20250721|12:52:05.835042|S|100|32.37|0|100
C|BP|20250721|12:52:42.647858|S|66|32.35|0|66
C|BP|20250721|12:52:42.895985|S|2|32.35|0|2
C|BP|20250721|12:53:52.182494|S|3|32.31|0|3
C|BP|20250721|12:53:52.597337|S|1|32.31|0|1
C|BP|20250721|13:12:11.482246|S|1|32.39|0|1
C|BP|20250721|13:12:11.482246|S|79|32.39|0|79
C|BP|20250721|13:12:11.482263|S|20|32.39|0|20
C|BP|20250721|13:13:41.436172|S|95|32.39|0|95
C|BP|20250721|13:14:11.312104|S|100|32.38|0|100
C|BP|20250721|13:19:38.176268|S|100|32.36|0|100
C|BP|20250721|13:19:38.176268|S|15|32.36|0|15
C|BP|20250721|13:20:37.152705|S|100|32.355|0|100
C|BP|20250721|13:24:03.525617|S|100|32.36|0|100
C|BP|20250721|13:24:56.134499|S|100|32.35|0|100
C|BP|20250721|13:28:50.438577|S|100|32.37|0|100
C|BP|20250721|13:29:20.227296|S|100|32.35|0|100
C|BP|20250721|13:29:54.038731|S|10|32.35|0|10
C|BP|20250721|13:33:46.528878|S|6|32.35|0|6
C|BP|20250721|13:34:46.528348|S|7|32.35|0|7
C|BP|20250721|13:41:35.583541|S|100|32.35|0|100
C|BP|20250721|13:46:51.079242|S|91|32.34|0|91
C|BP|20250721|13:46:51.079258|S|9|32.34|0|9
C|BP|20250721|13:46:51.079258|S|31|32.34|0|31
C|BP|20250721|13:46:51.081246|S|100|32.34|0|100
C|BP|20250721|13:47:37.353389|S|100|32.32|0|100
C|BP|20250721|13:50:21.391203|S|100|32.32|0|100
C|BP|20250721|13:51:07.387965|S|100|32.32|0|100
C|BP|20250721|13:59:39.664130|S|100|32.31|0|100
C|BP|20250721|14:00:39.226731|S|100|32.31|0|100
C|BP|20250721|14:01:06.445379|S|5|32.32|0|5
C|BP|20250721|14:02:24.052433|S|100|32.33|0|100
C|BP|20250721|14:05:43.760768|S|10|32.32|0|10
C|BP|20250721|14:05:43.760769|S|1|32.32|0|1
C|BP|20250721|14:05:44.168281|S|46|32.31|0|46
C|BP|20250721|14:06:00.451190|S|100|32.32|0|100
C|BP|20250721|14:06:17.129773|S|100|32.31|0|100
C|BP|20250721|14:06:22.608938|S|100|32.31|0|100
C|BP|20250721|14:07:59.592679|S|32|32.31|0|32
C|BP|20250721|14:07:59.593018|S|7|32.31|0|7
C|BP|20250721|14:08:19.027703|S|5|32.3|0|5
C|BP|20250721|14:10:02.402863|S|64|32.28|0|64
C|BP|20250721|14:10:02.402863|S|34|32.28|0|34
C|BP|20250721|14:10:02.402863|S|2|32.28|0|2
C|BP|20250721|14:13:09.993817|S|100|32.29|0|100
C|BP|20250721|14:13:40.904608|S|100|32.31|0|100
C|BP|20250721|14:13:48.126659|S|100|32.31|0|100
C|BP|20250721|14:14:25.364770|S|22|32.315|0|22
C|BP|20250721|14:15:01.855024|S|7|32.3|0|7
C|BP|20250721|14:20:11.822295|S|100|32.29|0|100
C|BP|20250721|14:21:33.716831|S|25|32.29|0|25
C|BP|20250721|14:25:00.589476|S|20|32.29|0|20
C|BP|20250721|14:26:01.415368|S|101|32.285|0|101
C|BP|20250721|14:27:00.394792|S|100|32.29|0|100
C|BP|20250721|14:27:33.904455|S|100|32.29|0|100
C|BP|20250721|14:30:10.267030|S|58|32.3|0|58
C|BP|20250721|14:31:18.155010|S|100|32.3|0|100
C|BP|20250721|14:33:51.356446|S|100|32.31|0|100
C|BP|20250721|14:34:23.473870|S|5|32.31|0|5
C|BP|20250721|14:36:23.685000|S|100|32.31|0|100
C|BP|20250721|14:37:17.819554|S|7|32.3|0|7
C|BP|20250721|14:39:11.042094|S|100|32.31|0|100
C|BP|20250721|14:39:11.042772|S|100|32.31|0|100
C|BP|20250721|14:40:45.364290|S|100|32.31|0|100
C|BP|20250721|14:41:07.915594|S|95|32.31|0|95
C|BP|20250721|14:41:14.682516|S|17|32.3|0|17
C|BP|20250721|14:42:44.521069|S|6|32.29|0|6
C|BP|20250721|14:43:13.319451|S|100|32.29|0|100
C|BP|20250721|14:43:13.319985|S|100|32.29|0|100
C|BP|20250721|14:43:25.988755|S|100|32.29|0|100
C|BP|20250721|14:43:25.989293|S|100|32.29|0|100
C|BP|20250721|14:43:44.693775|S|18|32.29|0|18
C|BP|20250721|14:45:07.441193|S|22|32.295|0|22
C|BP|20250721|14:45:24.659421|S|11|32.295|0|11
C|BP|20250721|14:46:11.941433|S|200|32.29|0|200
C|BP|20250721|14:48:02.599267|S|1|32.27|0|1
C|BP|20250721|14:48:39.799039|S|100|32.27|0|100
C|BP|20250721|14:50:06.449456|S|67|32.28|0|67
C|BP|20250721|14:50:26.138889|S|23|32.275|0|23
C|BP|20250721|14:51:49.798741|S|100|32.27|0|100
C|BP|20250721|14:51:57.133610|S|28|32.26|0|28
C|BP|20250721|14:51:57.133611|S|14|32.26|0|14
C|BP|20250721|14:51:57.133611|S|7|32.26|0|7
C|BP|20250721|14:52:06.387093|S|100|32.26|0|100
C|BP|20250721|14:53:43.075557|S|100|32.27|0|100
C|BP|20250721|14:54:52.761484|S|22|32.275|0|22
C|BP|20250721|14:55:29.833195|S|3|32.27|0|3
C|BP|20250721|14:55:50.390376|S|468|32.275|0|468
C|BP|20250721|14:56:07.259926|S|28|32.27|0|28
C|BP|20250721|14:56:36.514630|S|10|32.275|0|10
C|BP|20250721|14:57:00.167439|S|33|32.27|0|33
C|BP|20250721|14:57:02.105584|S|100|32.27|0|100
C|BP|20250721|14:57:24.286494|S|100|32.27|0|100
C|BP|20250721|14:59:38.330241|S|37|32.25|0|37
C|BP|20250721|15:00:04.944577|S|1|32.24|0|1
C|BP|20250721|15:00:25.791794|S|1|32.23|0|1
C|BP|20250721|15:01:33.844598|S|1|32.22|0|1
C|BP|20250721|15:03:10.375345|S|100|32.21|0|100
C|BP|20250721|15:03:26.160200|S|56|32.2|0|56
C|BP|20250721|15:04:24.766433|S|2|32.19|0|2
C|BP|20250721|15:06:48.144758|S|75|32.22|0|75
C|BP|20250721|15:06:49.480678|S|84|32.22|0|84
C|BP|20250721|15:09:53.467396|S|41|32.2|0|41
C|BP|20250721|15:09:58.973229|S|100|32.2|0|100
C|BP|20250721|15:10:24.237833|S|100|32.18|0|100
C|BP|20250721|15:12:14.299954|S|100|32.18|0|100
C|BP|20250721|15:12:14.303741|S|100|32.18|0|100
C|BP|20250721|15:14:48.065249|S|12|32.2|0|12
C|BP|20250721|15:18:03.250289|S|40|32.2|0|40
C|BP|20250721|15:18:03.645815|S|100|32.205|0|100
C|BP|20250721|15:20:37.098433|S|100|32.23|0|100
C|BP|20250721|15:20:50.283888|S|2|32.22|0|2
C|BP|20250721|15:22:03.156794|S|100|32.215|0|100
C|BP|20250721|15:25:40.919064|S|100|32.19|0|100
C|BP|20250721|15:26:28.045109|S|100|32.19|0|100
C|BP|20250721|15:26:44.003438|S|1|32.18|0|1
C|BP|20250721|15:27:42.813711|S|66|32.17|0|66
C|BP|20250721|15:27:42.813750|S|34|32.17|0|34
C|BP|20250721|15:27:42.813751|S|80|32.17|0|80
C|BP|20250721|15:28:06.768163|S|100|32.16|0|100
C|BP|20250721|15:29:05.229747|S|90|32.17|0|90
C|BP|20250721|15:29:48.405220|S|44|32.21|0|44
C|BP|20250721|15:30:44.818011|S|100|32.23|0|100
C|BP|20250721|15:34:43.876852|S|20|32.22|0|20
C|BP|20250721|15:35:10.587488|S|3|32.23|0|3
C|BP|20250721|15:35:12.617831|S|16|32.23|0|16
C|BP|20250721|15:37:50.925019|E|5|32.23|0|5
C|BP|20250721|15:37:50.925231|S|95|32.23|0|95
C|BP|20250721|15:38:34.267229|S|350|32.225|0|350
C|BP|20250721|15:38:42.396860|S|3|32.22|0|3
C|BP|20250721|15:39:38.247360|S|47|32.22|0|47
C|BP|20250721|15:40:18.900096|S|4|32.225|0|4
C|BP|20250721|15:40:38.194951|S|100|32.22|0|100
C|BP|20250721|15:41:16.145994|S|86|32.22|0|86
C|BP|20250721|15:43:45.886004|S|90|32.18|0|90
C|BP|20250721|15:44:41.168389|S|12|32.2|0|12
C|BP|20250721|15:44:41.168390|S|5|32.2|0|5
C|BP|20250721|15:44:47.448206|S|1|32.2|0|1
C|BP|20250721|15:44:50.043434|S|1|32.195|0|1
C|BP|20250721|15:44:52.214650|S|51|32.195|0|51
C|BP|20250721|15:45:24.055219|S|84|32.2|0|84
C|BP|20250721|15:47:26.254553|S|3|32.17|0|3
C|BP|20250721|15:48:16.082788|S|100|32.19|0|100
C|BP|20250721|15:48:17.890815|S|100|32.19|0|100
C|BP|20250721|15:48:47.887362|S|100|32.19|0|100
C|BP|20250721|15:49:47.978304|S|350|32.185|0|350
C|BP|20250721|15:50:01.010640|S|100|32.18|0|100
C|BP|20250721|15:50:06.481619|S|100|32.18|0|100
C|BP|20250721|15:51:10.698406|S|100|32.18|0|100
C|BP|20250721|15:54:49.120703|S|5|32.21|0|5
C|BP|20250721|15:55:24.648795|S|100|32.215|0|100
C|BP|20250721|15:55:35.107881|S|200|32.22|0|200
C|BP|20250721|15:56:15.936380|S|100|32.22|0|100
C|BP|20250721|15:56:42.449939|S|100|32.205|0|100
C|BP|20250721|15:57:10.165514|S|52|32.2|0|52
C|BP|20250721|15:57:34.799964|S|100|32.2|0|100
C|BP|20250721|15:58:23.957209|S|100|32.21|0|100
C|BP|20250721|15:59:05.047214|S|11|32.21|0|11
C|BP|20250721|15:59:05.047356|S|89|32.21|0|89
C|BP|20250721|15:59:35.095411|S|100|32.21|0|100
C|BP|20250721|15:59:38.127012|S|200|32.21|0|200
C|BP|20250721|15:59:47.240649|S|96|32.21|0|96
C|BP|20250721|15:59:55.067728|S|27|32.225|0|27
C|BP|20250721|15:59:58.000503|S|200|32.22|0|200
C|BPOP|20250721|10:00:12.791792|S|1|115.58|0|1
C|BPOP|20250721|15:01:33.197135|S|100|115.34|0|100
C|BPOP|20250721|15:02:23.454637|S|50|115.38|0|50
C|BPOP|20250721|15:02:23.454637|S|50|115.37|0|50
C|BPOP|20250721|15:05:42.312102|S|100|115.37|0|100
C|BPOP|20250721|15:18:19.301604|S|100|115.46|0|100
C|BPOP|20250721|15:18:19.301833|S|22|115.53|0|22
C|BPOP|20250721|15:50:03.518553|S|74|115.08|0|74
C|BPRN|20250721|11:00:45.925193|S|24|32.71|0|24
C|BPRN|20250721|11:15:45.426579|S|24|32.77|0|24
C|BR|20250721|09:31:30.550555|S|95|240.27|0|95
C|BR|20250721|09:35:36.740999|S|100|240.48|0|100
C|BR|20250721|09:37:12.175882|S|95|240.48|0|95
C|BR|20250721|09:38:08.329990|S|95|240.465|0|95
C|BR|20250721|09:38:25.970814|S|100|240.245|0|100
C|BR|20250721|09:39:25.376214|S|200|240.435|0|200
C|BR|20250721|09:41:11.476490|S|50|240.85|0|50
C|BR|20250721|09:41:11.476490|S|50|240.84|0|50
C|BR|20250721|09:41:11.476490|S|50|240.86|0|50
C|BR|20250721|09:45:23.802834|S|1|239.95|0|1
C|BR|20250721|09:47:19.596740|S|1|240.2|0|1
C|BR|20250721|10:15:58.101707|S|1|240.8|0|1
C|BR|20250721|10:18:50.433952|S|100|240.62|0|100
C|BR|20250721|11:42:00.213798|S|50|243.15|0|50
C|BR|20250721|11:53:41.834693|S|1|243.16|0|1
C|BR|20250721|11:54:12.488767|S|1|243.09|0|1
C|BR|20250721|15:52:30.480517|S|12|241.59|0|12
C|BR|20250721|15:55:18.168062|S|50|241.59|0|50
C|BR|20250721|15:55:18.168062|S|16|241.64|0|16
C|BRAG|20250721|15:51:07.816361|S|100|4.56|0|100
C|BRAG|20250721|15:51:07.816612|S|100|4.55|0|100
C|BRBR|20250721|11:03:51.789111|S|5|58.02|0|5
C|BRBR|20250721|12:24:19.049352|S|15|58.25|0|15
C|BRBR|20250721|12:32:22.913939|S|6|58.13|0|6
C|BRBR|20250721|12:48:47.153258|S|1|58|0|1
C|BRBR|20250721|12:58:23.575588|S|6|58.06|0|6
C|BRBR|20250721|13:29:53.116196|S|3|58.12|0|3
C|BRBR|20250721|13:48:57.019163|S|20|57.99|0|20
C|BRBR|20250721|13:48:57.019177|S|40|57.99|0|40
C|BRBR|20250721|14:24:24.400637|S|2|58.2|0|2
C|BRBR|20250721|14:50:02.321065|S|3|57.86|0|3
C|BRBR|20250721|14:59:34.961613|S|1|57.72|0|1
C|BRBR|20250721|15:10:56.007959|S|3|57.58|0|3
C|BRBR|20250721|15:22:00.485772|S|5|57.58|0|5
C|BRBR|20250721|15:37:22.207577|S|1|57.53|0|1
C|BRBR|20250721|15:47:44.384513|S|15|57.46|0|15
C|BRBR|20250721|15:48:20.700260|S|7|57.45|0|7
C|BRBR|20250721|15:58:28.353666|S|100|57.58|0|100
C|BRBR|20250721|15:59:11.388556|S|14|57.49|0|14
C|BRBR|20250721|15:59:47.500159|S|100|57.5|0|100
C|BRBR|20250721|15:59:48.044946|S|100|57.5|0|100
C|BRBR|20250721|15:59:48.520962|S|99|57.5|0|99
C|BRBS|20250721|09:54:22.034115|S|100|3.955|0|100
C|BRBS|20250721|10:00:24.169742|S|100|3.955|0|100
C|BRBS|20250721|10:53:11.404064|S|52|3.985|0|52
C|BRBS|20250721|12:26:48.882692|S|100|3.91|0|100
C|BRBS|20250721|12:50:20.154951|S|100|3.94|0|100
C|BRBS|20250721|14:07:53.088224|S|66|3.935|0|66
C|BRBS|20250721|14:14:58.821221|S|85|3.93|0|85
C|BRBS|20250721|14:18:25.344683|S|100|3.94|0|100
C|BRBS|20250721|14:58:44.704466|S|1|3.93|0|1
C|BRBS|20250721|15:22:43.841896|S|88|3.925|0|88
C|BRBS|20250721|15:23:49.954143|S|7|3.93|0|7
C|BRBS|20250721|15:23:49.955145|S|100|3.925|0|100
C|BRBS|20250721|15:31:14.398547|S|62|3.905|0|62
C|BRBS|20250721|15:33:30.861426|S|100|3.905|0|100
C|BRBS|20250721|15:33:56.943192|S|7|3.91|0|7
C|BRBS|20250721|15:34:07.854621|S|6|3.91|0|6
C|BRBS|20250721|15:34:29.507523|S|100|3.905|0|100
C|BRBS|20250721|15:38:58.280120|S|100|3.91|0|100
C|BRBS|20250721|15:39:20.639613|S|59|3.915|0|59
C|BRBS|20250721|15:57:42.127060|S|100|3.94|0|100
C|BRBS|20250721|15:57:42.127060|S|100|3.94|0|100
C|BRBS|20250721|15:57:42.127061|S|100|3.94|0|100
C|BRBS|20250721|15:59:30.137719|S|100|3.95|0|100
C|BRBS|20250721|15:59:52.265814|S|8|3.92|0|8
C|BRBS|20250721|15:59:54.188882|S|26|3.92|0|26
C|BRBS|20250721|15:59:57.706878|S|30|3.92|0|30
C|BRBS|20250721|15:59:58.122907|S|1|3.92|0|1
C|BRC|20250721|11:09:55.447400|S|4|68.88|0|4
C|BRC|20250721|11:10:17.819449|S|4|68.87|0|4
C|BRC|20250721|11:10:44.640808|S|5|68.88|0|5
C|BRC|20250721|11:10:58.037213|S|1|68.87|0|1
C|BRC|20250721|11:12:02.966663|S|4|68.86|0|4
C|BRC|20250721|14:40:58.028324|S|1|68.83|0|1
C|BRC|20250721|15:50:58.039460|S|1|68.33|0|1
C|BRC|20250721|15:51:12.568900|S|3|68.42|0|3
C|BRCC|20250721|09:36:28.070350|S|122|1.7|0|122
C|BRCC|20250721|09:38:15.348167|S|100|1.73|0|100
C|BRCC|20250721|10:09:25.143249|S|100|1.75|0|100
C|BRCC|20250721|10:17:23.306575|S|126|1.795|0|126
C|BRCC|20250721|10:50:48.821515|S|100|1.78|0|100
C|BRCC|20250721|11:21:14.401393|S|60|1.76|0|60
C|BRCC|20250721|11:52:30.781872|S|100|1.7|0|100
C|BRCC|20250721|11:57:39.455106|S|100|1.7|0|100
C|BRCC|20250721|12:00:58.698539|S|200|1.705|0|200
C|BRCC|20250721|12:00:58.698825|S|100|1.71|0|100
C|BRCC|20250721|12:00:58.698825|S|100|1.71|0|100
C|BRCC|20250721|12:05:11.130857|S|100|1.71|0|100
C|BRCC|20250721|12:05:11.130857|S|100|1.71|0|100
C|BRCC|20250721|12:11:23.787885|S|781|1.69|0|781
C|BRCC|20250721|12:11:47.362445|S|50|1.69|0|50
C|BRCC|20250721|12:29:56.489904|S|22|1.68|0|22
C|BRCC|20250721|12:30:09.940929|S|100|1.68|0|100
C|BRCC|20250721|12:31:16.750146|S|100|1.68|0|100
C|BRCC|20250721|12:31:28.669184|S|100|1.68|0|100
C|BRCC|20250721|12:32:02.379214|S|100|1.68|0|100
C|BRCC|20250721|12:32:18.535513|S|100|1.68|0|100
C|BRCC|20250721|12:33:04.738929|S|100|1.68|0|100
C|BRCC|20250721|12:33:36.618586|S|220|1.68|0|220
C|BRCC|20250721|12:33:50.644283|S|100|1.68|0|100
C|BRCC|20250721|12:34:03.863858|S|100|1.68|0|100
C|BRCC|20250721|12:34:57.846797|S|100|1.68|0|100
C|BRCC|20250721|12:35:00.173350|S|100|1.68|0|100
C|BRCC|20250721|12:35:49.592413|S|100|1.68|0|100
C|BRCC|20250721|12:36:50.284098|S|100|1.68|0|100
C|BRCC|20250721|12:37:46.387885|S|100|1.68|0|100
C|BRCC|20250721|12:38:24.246827|S|100|1.68|0|100
C|BRCC|20250721|12:38:40.384033|S|100|1.68|0|100
C|BRCC|20250721|12:39:35.160714|S|100|1.68|0|100
C|BRCC|20250721|12:39:49.166052|S|100|1.68|0|100
C|BRCC|20250721|12:40:33.811053|S|100|1.68|0|100
C|BRCC|20250721|12:41:33.187056|S|100|1.68|0|100
C|BRCC|20250721|12:42:30.086542|S|100|1.68|0|100
C|BRCC|20250721|12:43:24.876693|S|100|1.68|0|100
C|BRCC|20250721|12:43:25.060253|S|100|1.68|0|100
C|BRCC|20250721|12:43:25.060253|S|1429|1.68|0|1429
C|BRCC|20250721|12:50:16.628639|S|100|1.68|0|100
C|BRCC|20250721|12:52:45.872039|S|100|1.68|0|100
C|BRCC|20250721|13:02:31.915610|S|100|1.7|0|100
C|BRCC|20250721|13:22:50.338029|S|100|1.7|0|100
C|BRCC|20250721|13:30:08.284244|S|300|1.69|0|300
C|BRCC|20250721|13:37:56.839654|S|17|1.7|0|17
C|BRCC|20250721|13:37:56.839693|S|550|1.7|0|550
C|BRCC|20250721|13:37:56.840701|S|100|1.69|0|100
C|BRCC|20250721|14:30:44.782747|S|100|1.7|0|100
C|BRCC|20250721|14:39:15.093599|S|100|1.7|0|100
C|BRCC|20250721|14:39:15.093599|S|100|1.7|0|100
C|BRCC|20250721|14:52:05.804846|S|86|1.69|0|86
C|BRCC|20250721|14:53:52.924261|S|100|1.69|0|100
C|BRCC|20250721|15:27:52.508301|S|1|1.68|0|1
C|BRCC|20250721|15:32:40.946271|S|100|1.68|0|100
C|BRCC|20250721|15:32:40.946271|S|100|1.68|0|100
C|BRCC|20250721|15:32:40.946271|S|900|1.68|0|900
C|BRCC|20250721|15:33:00.114485|S|100|1.67|0|100
C|BRCC|20250721|15:33:00.114575|S|264|1.67|0|264
C|BRCC|20250721|15:33:00.114629|S|4258|1.67|0|4258
C|BRCC|20250721|15:33:10.142795|S|100|1.67|0|100
C|BRCC|20250721|15:46:06.305171|S|73|1.7|0|73
C|BRCC|20250721|15:52:00.289950|S|39|1.68|0|39
C|BRCC|20250721|15:53:19.948060|S|100|1.68|0|100
C|BRCC|20250721|15:53:31.350174|S|100|1.68|0|100
C|BRCC|20250721|15:55:59.302691|S|100|1.68|0|100
C|BRCC|20250721|15:56:22.532116|S|100|1.68|0|100
C|BRCC|20250721|15:56:27.943693|S|100|1.68|0|100
C|BRCC|20250721|15:56:40.400573|S|70|1.68|0|70
C|BRCC|20250721|15:57:01.382732|S|5|1.68|0|5
C|BRCC|20250721|15:57:03.214363|S|4|1.68|0|4
C|BRCC|20250721|15:57:50.972707|S|3|1.68|0|3
C|BRCC|20250721|15:58:02.040358|S|3|1.68|0|3
C|BRCC|20250721|15:58:02.971917|S|4|1.68|0|4
C|BRCC|20250721|15:58:10.685547|S|100|1.68|0|100
C|BRCC|20250721|15:58:18.164686|S|100|1.69|0|100
C|BRCC|20250721|15:59:22.569685|S|400|1.695|0|400
C|BRCC|20250721|15:59:22.569712|S|200|1.695|0|200
C|BRCC|20250721|15:59:22.569712|S|100|1.7|0|100
C|BRCC|20250721|15:59:22.581398|S|100|1.7|0|100
C|BRCC|20250721|15:59:22.581398|S|3|1.7|0|3
C|BRCC|20250721|15:59:22.581398|S|200|1.7|0|200
C|BRCC|20250721|15:59:42.462299|S|60|1.7|0|60
C|BRCC|20250721|15:59:48.635992|S|75|1.69|0|75
C|BRCC|20250721|15:59:50.307115|S|325|1.69|0|325
C|BRCC|20250721|15:59:50.307116|S|175|1.69|0|175
C|BRCC|20250721|15:59:50.307116|S|100|1.69|0|100
C|BRCC|20250721|15:59:56.972611|S|12|1.7|0|12
C|BRDG|20250721|15:46:03.251905|S|100|10.48|0|100
C|BRDG|20250721|15:57:07.963153|S|19|10.46|0|19
C|BRDG|20250721|15:57:07.963154|S|81|10.46|0|81
C|BRDG|20250721|15:57:08.214004|S|100|10.46|0|100
C|BRDG|20250721|15:57:08.214004|S|81|10.46|0|81
C|BRDG|20250721|15:57:09.607510|S|59|10.47|0|59
C|BRDG|20250721|15:59:37.098012|S|100|10.48|0|100
C|BRFS|20250721|09:56:50.391550|S|14|3.76|0|14
C|BRFS|20250721|11:07:46.025772|S|35|3.83|0|35
C|BRFS|20250721|11:08:48.671210|S|35|3.825|0|35
C|BRFS|20250721|11:20:50.521231|S|23|3.83|0|23
C|BRFS|20250721|11:29:00.029060|S|35|3.83|0|35
C|BRFS|20250721|11:29:49.692322|S|25|3.83|0|25
C|BRFS|20250721|11:33:40.493751|S|15|3.83|0|15
C|BRFS|20250721|12:29:41.535864|S|9|3.82|0|9
C|BRFS|20250721|12:40:03.977710|S|13|3.815|0|13
C|BRFS|20250721|12:53:07.022951|S|13|3.805|0|13
C|BRFS|20250721|13:15:58.512358|S|100|3.8|0|100
C|BRFS|20250721|13:16:26.431117|S|100|3.8|0|100
C|BRFS|20250721|13:18:29.368677|S|100|3.8|0|100
C|BRFS|20250721|15:48:11.156389|S|100|3.785|0|100
C|BRFS|20250721|15:48:11.156451|S|2800|3.785|0|2800
C|BRFS|20250721|15:59:50.313548|S|433|3.78|0|433
C|BRFS|20250721|15:59:50.313641|S|400|3.78|0|400
C|BRFS|20250721|15:59:52.652158|S|400|3.78|0|400
C|BRFS|20250721|15:59:54.427550|S|29|3.775|0|29
C|BRK B|20250721|09:30:00.643944|S|1|473.55|0|1
C|BRK B|20250721|09:32:47.924119|S|50|473.78|0|50
C|BRK B|20250721|09:35:00.191507|S|100|475.2|0|100
C|BRK B|20250721|09:41:29.282113|S|1|475.005|0|1
C|BRK B|20250721|09:41:40.632307|E|12|474.76|0|12
C|BRK B|20250721|09:41:40.806183|S|1|474.82|0|1
C|BRK B|20250721|09:41:41.532903|E|21|474.77|0|21
C|BRK B|20250721|09:41:43.290749|S|1|474.93|0|1
C|BRK B|20250721|09:43:18.295298|S|7|474.43|0|7
C|BRK B|20250721|09:45:36.196111|S|50|474.58|0|50
C|BRK B|20250721|09:52:34.159553|S|1|474.58|0|1
C|BRK B|20250721|09:54:03.564333|S|1|474.58|0|1
C|BRK B|20250721|09:54:49.397660|S|50|475.05|0|50
C|BRK B|20250721|09:54:49.397672|S|25|475.05|0|25
C|BRK B|20250721|10:00:08.291390|S|1|475.79|0|1
C|BRK B|20250721|10:00:23.239452|S|5|475.69|0|5
C|BRK B|20250721|10:00:23.239452|S|5|475.7|0|5
C|BRK B|20250721|10:00:23.439987|S|5|475.71|0|5
C|BRK B|20250721|10:00:23.540436|S|5|475.71|0|5
C|BRK B|20250721|10:00:23.841202|S|5|475.68|0|5
C|BRK B|20250721|10:00:24.041673|S|5|475.71|0|5
C|BRK B|20250721|10:01:42.798601|S|100|475.65|0|100
C|BRK B|20250721|10:04:06.754838|S|50|476.53|0|50
C|BRK B|20250721|10:09:29.582053|S|6|476.68|0|6
C|BRK B|20250721|10:09:56.424336|S|100|476.2|0|100
C|BRK B|20250721|10:12:42.394546|S|100|475.7|0|100
C|BRK B|20250721|10:13:05.308927|S|1|475.71|0|1
C|BRK B|20250721|10:13:25.577600|S|40|475.7|0|40
C|BRK B|20250721|10:23:19.166411|S|15|475.12|0|15
C|BRK B|20250721|10:29:47.993442|S|40|474.97|0|40
C|BRK B|20250721|10:33:41.877238|S|24|474.3|0|24
C|BRK B|20250721|10:33:46.736910|S|5|474.32|0|5
C|BRK B|20250721|10:34:15.178409|S|50|474|0|50
C|BRK B|20250721|10:43:40.613322|S|15|474.57|0|15
C|BRK B|20250721|10:47:29.215217|S|1|474.64|0|1
C|BRK B|20250721|10:56:09.935383|S|13|474.26|0|13
C|BRK B|20250721|10:56:44.814346|S|25|474.44|0|25
C|BRK B|20250721|10:57:40.230191|S|50|474.56|0|50
C|BRK B|20250721|11:17:42.503879|S|100|475.41|0|100
C|BRK B|20250721|11:18:21.054311|S|2|475.32|0|2
C|BRK B|20250721|11:22:04.980286|S|100|475.61|0|100
C|BRK B|20250721|11:29:30.620920|S|100|475.56|0|100
C|BRK B|20250721|11:29:44.927140|S|100|475.56|0|100
C|BRK B|20250721|11:52:40.393689|S|100|476.99|0|100
C|BRK B|20250721|11:54:38.587718|S|4|477.395|0|4
C|BRK B|20250721|11:54:48.545328|S|25|477.42|0|25
C|BRK B|20250721|11:55:28.692019|S|40|477.58|0|40
C|BRK B|20250721|11:55:46.158810|S|4|477.39|0|4
C|BRK B|20250721|11:55:46.158821|S|4|477.39|0|4
C|BRK B|20250721|12:03:31.636414|S|25|477.07|0|25
C|BRK B|20250721|12:03:31.636414|S|1|477.08|0|1
C|BRK B|20250721|12:05:35.928590|S|100|477.22|0|100
C|BRK B|20250721|12:08:40.115195|S|100|477.3|0|100
C|BRK B|20250721|12:13:48.934836|S|2|477.66|0|2
C|BRK B|20250721|12:15:46.371928|S|100|477.65|0|100
C|BRK B|20250721|12:18:00.924117|S|100|477.11|0|100
C|BRK B|20250721|12:19:05.348596|S|2|477.09|0|2
C|BRK B|20250721|12:23:26.896787|S|26|477.49|0|26
C|BRK B|20250721|12:23:26.896860|S|16|477.49|0|16
C|BRK B|20250721|12:23:26.896871|S|2|477.49|0|2
C|BRK B|20250721|12:23:26.896942|S|8|477.49|0|8
C|BRK B|20250721|12:23:26.896955|S|2|477.49|0|2
C|BRK B|20250721|12:23:26.896977|S|4|477.49|0|4
C|BRK B|20250721|12:23:30.127680|S|82|477.58|0|82
C|BRK B|20250721|12:25:54.312078|S|5|477.45|0|5
C|BRK B|20250721|12:28:06.382706|S|4|477.55|0|4
C|BRK B|20250721|12:28:12.949320|S|5|477.49|0|5
C|BRK B|20250721|12:30:24.465385|S|50|477.52|0|50
C|BRK B|20250721|12:31:51.080819|S|25|477.45|0|25
C|BRK B|20250721|12:32:26.924407|S|75|477.37|0|75
C|BRK B|20250721|12:32:26.924627|S|2|477.37|0|2
C|BRK B|20250721|12:32:34.075531|S|100|477.69|0|100
C|BRK B|20250721|12:35:40.930728|S|50|477.88|0|50
C|BRK B|20250721|12:37:56.099407|S|1|478.04|0|1
C|BRK B|20250721|12:49:45.105946|S|100|477.93|0|100
C|BRK B|20250721|12:49:46.637925|S|25|477.98|0|25
C|BRK B|20250721|12:53:32.798827|S|88|478.05|0|88
C|BRK B|20250721|12:58:00.360553|S|100|478.02|0|100
C|BRK B|20250721|13:12:30.230612|S|50|478.24|0|50
C|BRK B|20250721|13:12:30.270977|S|75|477.98|0|75
C|BRK B|20250721|13:12:30.271062|S|25|477.98|0|25
C|BRK B|20250721|13:29:47.531783|S|75|477.57|0|75
C|BRK B|20250721|13:35:25.032167|S|10|477.75|0|10
C|BRK B|20250721|13:44:06.384692|S|50|477.68|0|50
C|BRK B|20250721|13:44:06.384692|S|25|477.7|0|25
C|BRK B|20250721|13:45:33.594331|S|75|477.66|0|75
C|BRK B|20250721|13:58:42.350007|S|25|477.42|0|25
C|BRK B|20250721|14:06:19.898773|S|63|477.56|0|63
C|BRK B|20250721|14:06:19.898773|S|100|477.51|0|100
C|BRK B|20250721|14:06:19.898773|S|100|477.55|0|100
C|BRK B|20250721|14:06:19.898774|S|100|477.56|0|100
C|BRK B|20250721|14:15:02.296845|S|5|477.42|0|5
C|BRK B|20250721|14:29:39.977138|S|100|477.19|0|100
C|BRK B|20250721|14:29:52.484990|S|75|477.19|0|75
C|BRK B|20250721|14:29:52.485008|S|25|477.19|0|25
C|BRK B|20250721|14:37:30.888304|S|10|476.99|0|10
C|BRK B|20250721|14:55:13.753531|S|50|477.14|0|50
C|BRK B|20250721|15:11:47.299689|S|50|475.8|0|50
C|BRK B|20250721|15:22:44.862454|S|100|475.64|0|100
C|BRK B|20250721|15:23:24.896269|S|84|475.54|0|84
C|BRK B|20250721|15:29:55.324887|S|100|475.21|0|100
C|BRK B|20250721|15:40:00.973136|S|50|474.8|0|50
C|BRK B|20250721|15:42:00.387534|S|100|474.82|0|100
C|BRK B|20250721|15:42:00.387534|S|85|474.82|0|85
C|BRK B|20250721|15:53:00.683487|S|13|474.89|0|13
C|BRK B|20250721|15:53:38.155032|S|13|474.88|0|13
C|BRK B|20250721|15:57:26.485124|S|70|474.27|0|70
C|BRK B|20250721|15:58:19.282742|S|50|474.21|0|50
C|BRK B|20250721|15:58:46.595025|S|5|474.37|0|5
C|BRK B|20250721|15:58:46.595046|S|17|474.37|0|17
C|BRK B|20250721|15:59:15.959625|S|5|474.44|0|5
C|BRK B|20250721|15:59:15.959660|S|25|474.44|0|25
C|BRK B|20250721|15:59:25.971000|S|17|474.49|0|17
C|BRK B|20250721|15:59:47.605516|S|52|474.48|0|52
C|BRK B|20250721|15:59:57.233837|S|7|474.62|0|7
C|BRK B|20250721|15:59:57.346232|S|44|474.62|0|44
C|BRK B|20250721|15:59:58.056676|S|4|474.62|0|4
C|BRK B|20250721|15:59:58.605634|S|50|474.5|0|50
C|BRK B|20250721|15:59:58.605634|S|100|474.51|0|100
C|BRK B|20250721|15:59:58.606436|S|50|474.5|0|50
C|BRK B|20250721|15:59:58.607030|S|50|474.5|0|50
C|BRKL|20250721|09:56:46.201874|S|56|11.165|0|56
C|BRKL|20250721|10:18:51.616985|S|20|11.09|0|20
C|BRKL|20250721|10:29:22.982357|S|20|11.14|0|20
C|BRKL|20250721|10:29:22.982357|S|20|11.14|0|20
C|BRKL|20250721|10:30:14.029900|S|300|11.13|0|300
C|BRKL|20250721|10:34:47.796632|S|20|11.12|0|20
C|BRKL|20250721|10:35:19.316362|S|300|11.13|0|300
C|BRKL|20250721|10:36:22.062841|S|34|11.14|0|34
C|BRKL|20250721|10:45:55.891747|S|100|11.11|0|100
C|BRKL|20250721|10:47:50.050906|S|40|11.13|0|40
C|BRKL|20250721|10:47:50.050906|S|20|11.13|0|20
C|BRKL|20250721|10:47:50.050906|S|22|11.13|0|22
C|BRKL|20250721|11:20:26.440723|S|1|11.145|0|1
C|BRKL|20250721|11:24:54.335529|S|100|11.16|0|100
C|BRKL|20250721|11:25:54.704444|S|47|11.17|0|47
C|BRKL|20250721|11:27:08.385195|S|20|11.14|0|20
C|BRKL|20250721|11:36:38.501292|S|100|11.15|0|100
C|BRKL|20250721|11:37:20.152044|S|100|11.15|0|100
C|BRKL|20250721|11:37:20.152044|S|126|11.15|0|126
C|BRKL|20250721|11:37:20.152177|S|100|11.16|0|100
C|BRKL|20250721|11:37:20.174215|S|100|11.155|0|100
C|BRKL|20250721|11:37:53.716558|S|100|11.15|0|100
C|BRKL|20250721|11:46:54.366611|S|300|11.16|0|300
C|BRKL|20250721|11:47:50.496911|S|20|11.17|0|20
C|BRKL|20250721|11:48:13.677751|S|200|11.17|0|200
C|BRKL|20250721|12:02:52.424754|S|20|11.18|0|20
C|BRKL|20250721|12:05:00.026520|S|114|11.18|0|114
C|BRKL|20250721|12:27:13.839641|S|60|11.15|0|60
C|BRKL|20250721|12:27:13.840470|S|100|11.15|0|100
C|BRKL|20250721|12:36:31.388957|S|90|11.15|0|90
C|BRKL|20250721|12:47:51.036236|S|400|11.12|0|400
C|BRKL|20250721|12:47:51.036299|S|151|11.12|0|151
C|BRKL|20250721|12:49:39.253792|S|82|11.13|0|82
C|BRKL|20250721|12:49:39.253852|S|61|11.13|0|61
C|BRKL|20250721|13:00:22.522689|S|100|11.11|0|100
C|BRKL|20250721|13:19:14.660913|S|100|11.095|0|100
C|BRKL|20250721|13:23:42.481897|S|100|11.085|0|100
C|BRKL|20250721|13:29:51.865890|S|100|11.095|0|100
C|BRKL|20250721|14:02:09.676052|S|300|11.08|0|300
C|BRKL|20250721|14:06:40.705918|S|100|11.075|0|100
C|BRKL|20250721|14:06:51.176277|S|100|11.08|0|100
C|BRKL|20250721|14:15:58.020616|S|1|11.08|0|1
C|BRKL|20250721|14:19:30.067941|S|35|11.08|0|35
C|BRKL|20250721|14:40:23.361973|S|25|11.07|0|25
C|BRKL|20250721|14:44:01.131243|S|100|11.06|0|100
C|BRKL|20250721|14:56:32.033634|S|100|11.055|0|100
C|BRKL|20250721|15:06:29.150671|S|18|11.05|0|18
C|BRKL|20250721|15:31:05.002408|S|100|11.03|0|100
C|BRKL|20250721|15:42:11.964047|S|100|11|0|100
C|BRKL|20250721|15:56:59.112658|S|1|10.98|0|1
C|BRKL|20250721|15:59:52.296791|S|5|10.99|0|5
C|BRKL|20250721|15:59:54.553866|S|24|10.99|0|24
C|BRKL|20250721|15:59:56.700768|S|6|10.99|0|6
C|BRKL|20250721|15:59:57.561699|S|5|10.99|0|5
C|BRKL|20250721|15:59:57.712072|S|60|10.99|0|60
C|BRKR|20250721|09:30:01.182561|S|150|36.445|0|150
C|BRKR|20250721|09:30:15.517774|E|25|36.715|0|25
C|BRKR|20250721|09:30:15.517835|E|25|36.715|0|25
C|BRKR|20250721|09:30:15.517898|E|25|36.715|0|25
C|BRKR|20250721|09:30:15.517960|E|25|36.715|0|25
C|BRKR|20250721|09:30:25.377594|S|100|36.845|0|100
C|BRKR|20250721|09:32:09.157623|S|25|35.7|0|25
C|BRKR|20250721|09:32:09.157709|S|25|35.7|0|25
C|BRKR|20250721|09:32:09.157809|S|25|35.7|0|25
C|BRKR|20250721|09:32:09.157933|S|25|35.7|0|25
C|BRKR|20250721|09:33:31.376050|S|25|35.665|0|25
C|BRKR|20250721|09:33:31.376137|S|25|35.665|0|25
C|BRKR|20250721|09:33:50.942149|S|25|35.56|0|25
C|BRKR|20250721|09:35:08.635833|S|25|35.405|0|25
C|BRKR|20250721|09:35:08.635912|S|25|35.405|0|25
C|BRKR|20250721|09:35:08.635973|S|25|35.405|0|25
C|BRKR|20250721|09:35:08.636032|S|25|35.405|0|25
C|BRKR|20250721|09:38:47.607843|S|25|35.295|0|25
C|BRKR|20250721|09:42:09.660715|E|25|35.245|0|25
C|BRKR|20250721|09:42:09.660780|E|25|35.245|0|25
C|BRKR|20250721|09:42:09.660845|E|25|35.245|0|25
C|BRKR|20250721|09:42:42.975929|E|25|35.335|0|25
C|BRKR|20250721|09:42:42.976017|E|25|35.335|0|25
C|BRKR|20250721|09:42:42.976078|E|25|35.335|0|25
C|BRKR|20250721|09:42:42.976137|E|25|35.335|0|25
C|BRKR|20250721|09:42:42.976197|E|25|35.335|0|25
C|BRKR|20250721|09:42:42.976263|E|25|35.335|0|25
C|BRKR|20250721|09:42:44.649310|E|25|35.335|0|25
C|BRKR|20250721|09:42:44.649396|E|25|35.335|0|25
C|BRKR|20250721|09:42:44.649470|E|25|35.335|0|25
C|BRKR|20250721|09:42:44.649530|E|25|35.335|0|25
C|BRKR|20250721|09:42:52.741988|E|25|35.335|0|25
C|BRKR|20250721|09:45:33.840223|E|25|35.15|0|25
C|BRKR|20250721|09:45:33.840300|E|25|35.15|0|25
C|BRKR|20250721|09:45:33.840362|E|25|35.15|0|25
C|BRKR|20250721|09:45:33.840423|E|25|35.15|0|25
C|BRKR|20250721|09:45:33.840481|E|25|35.15|0|25
C|BRKR|20250721|09:47:37.455036|E|25|35.1|0|25
C|BRKR|20250721|09:47:40.285116|S|56|35.09|0|56
C|BRKR|20250721|09:48:26.082410|S|15|35.11|0|15
C|BRKR|20250721|09:48:40.381225|E|25|35.125|0|25
C|BRKR|20250721|09:51:24.822725|S|62|35.21|0|62
C|BRKR|20250721|09:53:32.992644|S|25|35.005|0|25
C|BRKR|20250721|09:53:32.993475|S|25|35.005|0|25
C|BRKR|20250721|09:54:00.779137|S|62|35.19|0|62
C|BRKR|20250721|09:56:03.187418|S|25|35.15|0|25
C|BRKR|20250721|09:56:03.187444|S|100|35.15|0|100
C|BRKR|20250721|09:59:00.627752|S|10|34.98|0|10
C|BRKR|20250721|10:01:30.169152|S|25|34.74|0|25
C|BRKR|20250721|10:02:49.833786|S|9|35.04|0|9
C|BRKR|20250721|10:03:05.540710|E|77|35|0|77
C|BRKR|20250721|10:03:13.658342|S|10|35.02|0|10
C|BRKR|20250721|10:13:16.943127|S|10|35.47|0|10
C|BRKR|20250721|10:14:43.495087|S|25|35.47|0|25
C|BRKR|20250721|10:14:43.495152|S|9|35.46|0|9
C|BRKR|20250721|10:14:43.495204|S|25|35.465|0|25
C|BRKR|20250721|10:15:20.452566|S|1|35.48|0|1
C|BRKR|20250721|10:17:03.338426|S|100|35.475|0|100
C|BRKR|20250721|10:24:50.814767|S|62|35.84|0|62
C|BRKR|20250721|10:24:56.692880|S|62|35.88|0|62
C|BRKR|20250721|10:26:29.376752|S|100|35.85|0|100
C|BRKR|20250721|10:27:05.642314|S|62|35.99|0|62
C|BRKR|20250721|10:27:19.987184|S|62|35.99|0|62
C|BRKR|20250721|10:29:07.834979|S|1|36.18|0|1
C|BRKR|20250721|10:29:07.835686|S|1|36.18|0|1
C|BRKR|20250721|10:30:10.523433|S|62|36.23|0|62
C|BRKR|20250721|10:30:11.223699|S|7|36.21|0|7
C|BRKR|20250721|10:30:11.499807|S|62|36.22|0|62
C|BRKR|20250721|10:30:13.557376|S|62|36.22|0|62
C|BRKR|20250721|10:30:27.258874|S|62|36.28|0|62
C|BRKR|20250721|10:30:28.394245|S|62|36.23|0|62
C|BRKR|20250721|10:30:38.812543|S|30|36.28|0|30
C|BRKR|20250721|10:30:44.329382|S|62|36.26|0|62
C|BRKR|20250721|10:31:21.409997|S|3|36.37|0|3
C|BRKR|20250721|10:31:55.263955|S|62|36.42|0|62
C|BRKR|20250721|10:34:53.864945|S|62|36.52|0|62
C|BRKR|20250721|10:34:55.171076|S|62|36.55|0|62
C|BRKR|20250721|10:35:00.820273|S|62|36.55|0|62
C|BRKR|20250721|10:35:04.146896|S|62|36.56|0|62
C|BRKR|20250721|10:35:08.878436|S|10|36.57|0|10
C|BRKR|20250721|10:35:11.381714|S|62|36.61|0|62
C|BRKR|20250721|10:35:14.403729|S|62|36.58|0|62
C|BRKR|20250721|10:39:04.933889|S|100|36.405|0|100
C|BRKR|20250721|10:39:13.755774|S|100|36.36|0|100
C|BRKR|20250721|10:39:13.755792|S|8|36.36|0|8
C|BRKR|20250721|10:39:13.755792|S|8|36.36|0|8
C|BRKR|20250721|10:39:13.756144|S|8|36.33|0|8
C|BRKR|20250721|10:39:13.756153|S|8|36.33|0|8
C|BRKR|20250721|10:39:13.756488|S|25|36.36|0|25
C|BRKR|20250721|10:39:17.956432|S|10|36.33|0|10
C|BRKR|20250721|10:43:09.402426|S|25|36.46|0|25
C|BRKR|20250721|10:43:09.402509|S|25|36.46|0|25
C|BRKR|20250721|10:43:09.402597|S|25|36.46|0|25
C|BRKR|20250721|10:44:18.899151|S|10|36.66|0|10
C|BRKR|20250721|10:45:16.018995|S|2|36.63|0|2
C|BRKR|20250721|10:45:39.257308|S|100|36.6|0|100
C|BRKR|20250721|10:49:11.680063|S|25|36.61|0|25
C|BRKR|20250721|10:59:26.104188|S|14|36.785|0|14
C|BRKR|20250721|10:59:26.104205|S|14|36.785|0|14
C|BRKR|20250721|10:59:26.104213|S|14|36.785|0|14
C|BRKR|20250721|10:59:26.104245|S|58|36.785|0|58
C|BRKR|20250721|10:59:26.966355|E|9|36.8|0|9
C|BRKR|20250721|11:00:28.851178|S|10|36.78|0|10
C|BRKR|20250721|11:07:25.189426|S|25|36.355|0|25
C|BRKR|20250721|11:07:25.189812|S|25|36.355|0|25
C|BRKR|20250721|11:07:25.189891|S|25|36.355|0|25
C|BRKR|20250721|11:07:25.189972|S|25|36.355|0|25
C|BRKR|20250721|11:11:10.606147|S|100|36.19|0|100
C|BRKR|20250721|11:11:20.086665|S|100|36.15|0|100
C|BRKR|20250721|11:19:19.560239|S|116|35.865|0|116
C|BRKR|20250721|11:20:25.012878|S|6|35.715|0|6
C|BRKR|20250721|11:20:25.013327|S|6|35.715|0|6
C|BRKR|20250721|11:21:30.217413|S|30|35.78|0|30
C|BRKR|20250721|11:21:30.217432|S|59|35.78|0|59
C|BRKR|20250721|11:21:30.217571|S|11|35.78|0|11
C|BRKR|20250721|11:21:48.606861|S|25|35.78|0|25
C|BRKR|20250721|11:21:48.607322|S|62|35.78|0|62
C|BRKR|20250721|11:26:53.811720|S|25|35.82|0|25
C|BRKR|20250721|11:26:53.811808|S|25|35.83|0|25
C|BRKR|20250721|11:26:53.811900|S|25|35.83|0|25
C|BRKR|20250721|11:26:53.812043|S|25|35.83|0|25
C|BRKR|20250721|11:28:26.495755|S|3|35.79|0|3
C|BRKR|20250721|11:28:26.495793|S|50|35.79|0|50
C|BRKR|20250721|11:29:00.644559|S|6|35.83|0|6
C|BRKR|20250721|11:32:39.651188|S|5|35.77|0|5
C|BRKR|20250721|11:41:21.725522|S|100|35.67|0|100
C|BRKR|20250721|11:42:52.063815|S|10|35.68|0|10
C|BRKR|20250721|11:44:08.991313|S|25|35.56|0|25
C|BRKR|20250721|11:44:08.991430|S|25|35.56|0|25
C|BRKR|20250721|11:44:19.652494|S|50|35.56|0|50
C|BRKR|20250721|11:46:50.960091|S|25|35.52|0|25
C|BRKR|20250721|11:46:50.960117|S|50|35.52|0|50
C|BRKR|20250721|11:46:50.960117|S|21|35.52|0|21
C|BRKR|20250721|11:46:50.960158|S|9|35.52|0|9
C|BRKR|20250721|11:46:50.960171|S|9|35.52|0|9
C|BRKR|20250721|11:46:50.960189|S|6|35.52|0|6
C|BRKR|20250721|11:47:41.830865|S|60|35.57|0|60
C|BRKR|20250721|11:56:18.890885|S|100|35.35|0|100
C|BRKR|20250721|11:58:49.191676|S|6|35.33|0|6
C|BRKR|20250721|11:58:49.191692|S|50|35.33|0|50
C|BRKR|20250721|12:00:19.817100|S|1|35.26|0|1
C|BRKR|20250721|12:00:19.817203|S|76|35.26|0|76
C|BRKR|20250721|12:00:19.817512|S|23|35.26|0|23
C|BRKR|20250721|12:00:31.364662|S|100|35.21|0|100
C|BRKR|20250721|12:00:31.364723|S|25|35.21|0|25
C|BRKR|20250721|12:00:31.364798|S|25|35.21|0|25
C|BRKR|20250721|12:00:31.364867|S|25|35.21|0|25
C|BRKR|20250721|12:00:31.364927|S|25|35.21|0|25
C|BRKR|20250721|12:00:31.364986|S|25|35.21|0|25
C|BRKR|20250721|12:00:31.448785|S|75|35.21|0|75
C|BRKR|20250721|12:01:14.313612|S|10|35.31|0|10
C|BRKR|20250721|12:03:25.775806|S|2|35.08|0|2
C|BRKR|20250721|12:11:03.416775|S|25|35.03|0|25
C|BRKR|20250721|12:12:44.817732|S|20|35.02|0|20
C|BRKR|20250721|12:12:44.817920|S|3|35.03|0|3
C|BRKR|20250721|12:12:44.817966|S|14|35.03|0|14
C|BRKR|20250721|12:12:44.817980|S|3|35.03|0|3
C|BRKR|20250721|12:12:44.817987|S|14|35.03|0|14
C|BRKR|20250721|12:12:44.818008|S|3|35.03|0|3
C|BRKR|20250721|12:12:44.836881|S|3|35.04|0|3
C|BRKR|20250721|12:17:45.534336|S|25|35.1|0|25
C|BRKR|20250721|12:17:45.534411|S|25|35.1|0|25
C|BRKR|20250721|12:17:45.534472|S|10|35.1|0|10
C|BRKR|20250721|12:29:06.948458|S|62|35.71|0|62
C|BRKR|20250721|12:29:06.960558|S|62|35.72|0|62
C|BRKR|20250721|12:31:24.433399|S|25|35.61|0|25
C|BRKR|20250721|12:31:24.433472|S|25|35.61|0|25
C|BRKR|20250721|12:34:32.140027|S|62|35.52|0|62
C|BRKR|20250721|12:44:20.823245|S|5|35.64|0|5
C|BRKR|20250721|12:44:20.823245|S|5|35.64|0|5
C|BRKR|20250721|12:46:23.508443|S|110|35.69|0|110
C|BRKR|20250721|12:54:18.294510|S|6|35.64|0|6
C|BRKR|20250721|12:56:50.567377|S|7|35.6|0|7
C|BRKR|20250721|13:02:10.463937|S|110|35.6|0|110
C|BRKR|20250721|13:13:06.521117|S|1|35.59|0|1
C|BRKR|20250721|13:15:14.796426|S|6|35.61|0|6
C|BRKR|20250721|13:17:43.996277|S|25|35.7|0|25
C|BRKR|20250721|13:17:43.996341|S|25|35.7|0|25
C|BRKR|20250721|13:17:43.996412|S|25|35.7|0|25
C|BRKR|20250721|13:17:43.996470|S|25|35.7|0|25
C|BRKR|20250721|13:22:33.147340|S|34|35.6|0|34
C|BRKR|20250721|13:28:30.575277|S|110|35.555|0|110
C|BRKR|20250721|13:31:41.926632|S|110|35.565|0|110
C|BRKR|20250721|13:34:04.056065|S|7|35.53|0|7
C|BRKR|20250721|14:25:46.466446|S|120|35.76|0|120
C|BRKR|20250721|14:26:52.858224|S|1|35.75|0|1
C|BRKR|20250721|14:27:09.556990|S|15|35.75|0|15
C|BRKR|20250721|14:27:10.552502|S|5|35.75|0|5
C|BRKR|20250721|14:27:10.552502|S|85|35.75|0|85
C|BRKR|20250721|14:27:10.553067|S|95|35.75|0|95
C|BRKR|20250721|14:27:10.553067|S|100|35.75|0|100
C|BRKR|20250721|14:35:58.239747|S|5|35.73|0|5
C|BRKR|20250721|14:52:52.861966|S|25|35.545|0|25
C|BRKR|20250721|14:55:09.827177|S|25|35.525|0|25
C|BRKR|20250721|14:55:27.205170|S|25|35.5|0|25
C|BRKR|20250721|15:00:12.887480|S|91|35.49|0|91
C|BRKR|20250721|15:00:12.887822|S|109|35.49|0|109
C|BRKR|20250721|15:02:32.743894|S|8|35.305|0|8
C|BRKR|20250721|15:02:32.743921|S|25|35.305|0|25
C|BRKR|20250721|15:02:32.744059|S|25|35.305|0|25
C|BRKR|20250721|15:10:26.250046|S|10|35.41|0|10
C|BRKR|20250721|15:16:38.337930|S|10|35.51|0|10
C|BRKR|20250721|15:17:05.282462|S|10|35.53|0|10
C|BRKR|20250721|15:18:38.246529|S|62|35.57|0|62
C|BRKR|20250721|15:18:43.125959|S|8|35.56|0|8
C|BRKR|20250721|15:18:43.125975|E|8|35.56|0|8
C|BRKR|20250721|15:19:13.011644|S|10|35.58|0|10
C|BRKR|20250721|15:20:29.811298|S|25|35.585|0|25
C|BRKR|20250721|15:20:44.405177|E|97|35.58|0|97
C|BRKR|20250721|15:21:19.672183|S|10|35.65|0|10
C|BRKR|20250721|15:24:50.575171|S|253|35.61|0|253
C|BRKR|20250721|15:24:53.773581|S|47|35.61|0|47
C|BRKR|20250721|15:27:44.386311|S|10|35.61|0|10
C|BRKR|20250721|15:29:44.932099|S|109|35.62|0|109
C|BRKR|20250721|15:31:27.631480|S|10|35.61|0|10
C|BRKR|20250721|15:31:30.735060|S|16|35.61|0|16
C|BRKR|20250721|15:32:57.940531|S|25|35.625|0|25
C|BRKR|20250721|15:32:57.940594|S|25|35.625|0|25
C|BRKR|20250721|15:33:22.163961|S|100|35.64|0|100
C|BRKR|20250721|15:34:26.281559|S|7|35.68|0|7
C|BRKR|20250721|15:35:16.576012|S|20|35.62|0|20
C|BRKR|20250721|15:36:31.402804|S|100|35.605|0|100
C|BRKR|20250721|15:37:12.210226|S|25|35.56|0|25
C|BRKR|20250721|15:37:12.210310|S|25|35.56|0|25
C|BRKR|20250721|15:37:13.503511|S|150|35.56|0|150
C|BRKR|20250721|15:37:58.041103|S|62|35.55|0|62
C|BRKR|20250721|15:37:59.959459|S|17|35.54|0|17
C|BRKR|20250721|15:37:59.959467|S|18|35.54|0|18
C|BRKR|20250721|15:37:59.959581|S|135|35.54|0|135
C|BRKR|20250721|15:37:59.959740|S|8|35.54|0|8
C|BRKR|20250721|15:39:17.008678|S|10|35.71|0|10
C|BRKR|20250721|15:39:53.313816|S|96|35.665|0|96
C|BRKR|20250721|15:40:15.728779|S|10|35.62|0|10
C|BRKR|20250721|15:41:16.477902|S|10|35.63|0|10
C|BRKR|20250721|15:41:49.682017|S|17|35.62|0|17
C|BRKR|20250721|15:41:49.682052|S|50|35.62|0|50
C|BRKR|20250721|15:41:49.682053|S|17|35.62|0|17
C|BRKR|20250721|15:41:49.682066|S|17|35.62|0|17
C|BRKR|20250721|15:41:49.682152|S|17|35.62|0|17
C|BRKR|20250721|15:41:49.682183|S|17|35.62|0|17
C|BRKR|20250721|15:41:49.682183|S|25|35.62|0|25
C|BRKR|20250721|15:41:49.682285|S|25|35.62|0|25
C|BRKR|20250721|15:41:49.682369|S|15|35.62|0|15
C|BRKR|20250721|15:43:15.213804|S|60|35.66|0|60
C|BRKR|20250721|15:43:17.195288|S|7|35.66|0|7
C|BRKR|20250721|15:43:17.195288|S|1|35.66|0|1
C|BRKR|20250721|15:44:16.270145|S|25|35.625|0|25
C|BRKR|20250721|15:45:42.263113|S|28|35.63|0|28
C|BRKR|20250721|15:45:42.263142|S|34|35.63|0|34
C|BRKR|20250721|15:47:39.519130|S|25|35.515|0|25
C|BRKR|20250721|15:47:39.519248|S|75|35.515|0|75
C|BRKR|20250721|15:48:04.701744|S|100|35.595|0|100
C|BRKR|20250721|15:48:08.233821|S|100|35.595|0|100
C|BRKR|20250721|15:48:08.841584|S|10|35.6|0|10
C|BRKR|20250721|15:48:24.155384|S|100|35.585|0|100
C|BRKR|20250721|15:50:46.313811|S|10|35.59|0|10
C|BRKR|20250721|15:51:21.139745|S|5|35.6|0|5
C|BRKR|20250721|15:51:21.752687|S|62|35.71|0|62
C|BRKR|20250721|15:51:51.909148|S|7|35.69|0|7
C|BRKR|20250721|15:51:55.035689|S|9|35.69|0|9
C|BRKR|20250721|15:53:27.408413|S|62|35.73|0|62
C|BRKR|20250721|15:53:47.520390|S|190|35.735|0|190
C|BRKR|20250721|15:54:01.018760|S|15|35.8|0|15
C|BRKR|20250721|15:54:10.080446|S|10|35.85|0|10
C|BRKR|20250721|15:55:22.549803|S|62|35.85|0|62
C|BRKR|20250721|15:56:55.826579|S|100|35.8|0|100
C|BRKR|20250721|15:59:30.375865|S|100|35.655|0|100
C|BRKR|20250721|15:59:47.565431|S|62|35.66|0|62
C|BRKR|20250721|15:59:48.029862|S|62|35.66|0|62
C|BRKR|20250721|15:59:48.769505|S|5|35.66|0|5
C|BRKR|20250721|15:59:49.431305|S|62|35.66|0|62
C|BRKR|20250721|15:59:50.992148|S|2|35.66|0|2
C|BRKR|20250721|15:59:51.052220|S|2|35.66|0|2
C|BRKR|20250721|15:59:52.290320|S|9|35.655|0|9
C|BRKR|20250721|15:59:52.371565|S|92|35.66|0|92
C|BRKR|20250721|15:59:52.655233|S|21|35.655|0|21
C|BRKR|20250721|15:59:52.979107|S|2|35.655|0|2
C|BRKR|20250721|15:59:53.123942|S|28|35.66|0|28
C|BRKR|20250721|15:59:53.123942|S|100|35.655|0|100
C|BRKR|20250721|15:59:53.472520|S|34|35.655|0|34
C|BRKR|20250721|15:59:53.990562|S|98|35.655|0|98
C|BRKR|20250721|15:59:54.250044|S|100|35.655|0|100
C|BRKR|20250721|15:59:54.271765|S|1|35.655|0|1
C|BRKR|20250721|15:59:54.321844|S|2|35.66|0|2
C|BRKR|20250721|15:59:54.321844|S|20|35.66|0|20
C|BRKR|20250721|15:59:54.555598|S|1|35.66|0|1
C|BRKR|20250721|15:59:54.791706|S|12|35.66|0|12
C|BRKR|20250721|15:59:55.207026|S|1|35.655|0|1
C|BRKR|20250721|15:59:55.255215|S|4|35.655|0|4
C|BRKR|20250721|15:59:56.511707|S|4|35.655|0|4
C|BRKR|20250721|15:59:56.546360|S|9|35.655|0|9
C|BRKR|20250721|15:59:56.581199|S|21|35.66|0|21
C|BRKR|20250721|15:59:58.017817|S|100|35.635|0|100
C|BRKW|20250721|11:45:09.411584|S|1|47.9|0|1
C|BRNS|20250721|10:23:23.571765|S|2|1.86|0|2
C|BRNS|20250721|13:21:16.045055|E|500|1.97|0|500
C|BRNS|20250721|15:09:23.822236|S|100|2.705|0|100
C|BRO|20250721|09:33:45.946355|S|86|103.61|0|86
C|BRO|20250721|09:38:41.119117|S|37|103.65|0|37
C|BRO|20250721|09:38:41.119186|S|63|103.65|0|63
C|BRO|20250721|09:38:53.264698|S|56|103.62|0|56
C|BRO|20250721|09:38:53.264710|S|6|103.62|0|6
C|BRO|20250721|09:38:53.264729|S|38|103.62|0|38
C|BRO|20250721|09:44:08.616926|S|13|103.35|0|13
C|BRO|20250721|09:44:08.616926|S|87|103.34|0|87
C|BRO|20250721|09:47:21.468846|S|100|103.49|0|100
C|BRO|20250721|09:51:57.781323|S|34|103.67|0|34
C|BRO|20250721|09:55:05.776465|S|87|103.655|0|87
C|BRO|20250721|10:00:57.356703|S|12|103.58|0|12
C|BRO|20250721|10:12:29.877616|S|100|103.73|0|100
C|BRO|20250721|10:20:14.468040|S|100|103.49|0|100
C|BRO|20250721|10:48:17.341222|S|88|103.28|0|88
C|BRO|20250721|10:48:57.032906|S|100|103.33|0|100
C|BRO|20250721|10:54:11.129392|S|100|103.48|0|100
C|BRO|20250721|11:00:06.603430|S|88|103.63|0|88
C|BRO|20250721|11:08:53.864540|S|88|103.79|0|88
C|BRO|20250721|11:12:51.186688|S|100|103.81|0|100
C|BRO|20250721|11:12:51.186688|S|100|103.81|0|100
C|BRO|20250721|11:45:08.227638|S|32|103.82|0|32
C|BRO|20250721|11:45:23.009088|S|10|103.8|0|10
C|BRO|20250721|11:45:49.734865|S|10|103.79|0|10
C|BRO|20250721|11:46:53.568098|S|88|103.84|0|88
C|BRO|20250721|11:46:56.646486|S|88|103.84|0|88
C|BRO|20250721|11:48:40.059637|S|100|103.85|0|100
C|BRO|20250721|11:58:28.959236|S|4|104|0|4
C|BRO|20250721|12:22:39.500623|S|100|104.01|0|100
C|BRO|20250721|12:46:12.975217|S|100|103.94|0|100
C|BRO|20250721|12:53:47.119250|S|5|103.99|0|5
C|BRO|20250721|12:53:49.519758|S|1|103.99|0|1
C|BRO|20250721|13:50:01.077216|S|100|103.54|0|100
C|BRO|20250721|13:50:01.077216|S|34|103.54|0|34
C|BRO|20250721|14:35:16.357730|S|100|103.29|0|100
C|BRO|20250721|15:05:04.722696|S|82|103.01|0|82
C|BRO|20250721|15:17:56.321809|S|100|102.87|0|100
C|BRO|20250721|15:18:37.638983|S|39|102.88|0|39
C|BRO|20250721|15:18:37.639069|S|50|102.88|0|50
C|BRO|20250721|15:18:37.639238|S|100|102.88|0|100
C|BRO|20250721|15:44:49.397725|S|100|102.55|0|100
C|BRO|20250721|15:48:35.017823|S|100|102.58|0|100
C|BRO|20250721|15:48:35.017823|S|50|102.58|0|50
C|BRO|20250721|15:57:01.555429|S|28|102.49|0|28
C|BRO|20250721|15:59:27.085531|S|49|102.47|0|49
C|BRO|20250721|15:59:31.633975|S|88|102.49|0|88
C|BRO|20250721|15:59:43.590064|S|52|102.52|0|52
C|BROS|20250721|09:30:02.344622|S|100|64.59|0|100
C|BROS|20250721|09:30:04.602519|S|100|64.56|0|100
C|BROS|20250721|09:37:31.502682|S|30|63.89|0|30
C|BROS|20250721|09:37:31.503496|S|30|63.89|0|30
C|BROS|20250721|09:37:34.102969|S|30|63.89|0|30
C|BROS|20250721|09:37:34.102970|S|20|63.9|0|20
C|BROS|20250721|09:37:34.102970|S|10|63.89|0|10
C|BROS|20250721|09:37:34.103579|S|10|63.9|0|10
C|BROS|20250721|09:42:01.609182|S|8|63.18|0|8
C|BROS|20250721|09:45:23.150318|S|10|63.25|0|10
C|BROS|20250721|10:33:36.341632|S|187|63.71|0|187
C|BROS|20250721|10:35:58.017819|S|1|63.68|0|1
C|BROS|20250721|10:47:53.137485|S|100|63.52|0|100
C|BROS|20250721|11:05:00.024136|S|197|63.05|0|197
C|BROS|20250721|11:05:00.024838|S|50|63.06|0|50
C|BROS|20250721|11:05:00.024839|S|8|63.07|0|8
C|BROS|20250721|11:27:07.075674|E|100|63.22|0|100
C|BROS|20250721|11:28:18.271073|E|32|63.19|0|32
C|BROS|20250721|11:30:26.068599|E|100|63.2|0|100
C|BROS|20250721|11:30:45.951917|E|18|63.16|0|18
C|BROS|20250721|11:30:47.422531|E|47|63.16|0|47
C|BROS|20250721|11:55:41.077428|S|100|62.99|0|100
C|BROS|20250721|12:18:46.779035|S|50|62.78|0|50
C|BROS|20250721|12:52:34.120034|S|2|62.97|0|2
C|BROS|20250721|12:57:54.968656|S|5|63|0|5
C|BROS|20250721|12:57:59.762198|S|5|63|0|5
C|BROS|20250721|13:32:40.114360|S|75|62.95|0|75
C|BROS|20250721|13:38:54.098470|S|7|62.88|0|7
C|BROS|20250721|13:39:05.803519|S|50|62.79|0|50
C|BROS|20250721|15:10:05.838596|S|29|62.97|0|29
C|BROS|20250721|15:33:31.103827|S|100|62.94|0|100
C|BROS|20250721|15:40:12.466841|S|39|62.84|0|39
C|BROS|20250721|15:40:12.466878|S|4|62.84|0|4
C|BROS|20250721|15:40:12.466879|S|57|62.84|0|57
C|BROS|20250721|15:49:32.215155|S|100|62.79|0|100
C|BROS|20250721|15:52:46.113137|S|100|62.71|0|100
C|BROS|20250721|15:55:00.055117|S|100|62.61|0|100
C|BROS|20250721|15:55:00.055135|S|13|62.61|0|13
C|BROS|20250721|15:55:41.881868|S|54|62.51|0|54
C|BROS|20250721|15:59:38.672567|S|2|62.63|0|2
C|BROS|20250721|15:59:38.673769|S|100|62.62|0|100
C|BROS|20250721|15:59:42.138843|S|100|62.635|0|100
C|BROS|20250721|15:59:46.671385|S|100|62.63|0|100
C|BROS|20250721|15:59:46.671447|S|80|62.63|0|80
C|BROS|20250721|15:59:48.048680|S|32|62.61|0|32
C|BROS|20250721|15:59:52.027979|S|100|62.55|0|100
C|BROS|20250721|15:59:54.209880|S|20|62.55|0|20
C|BROS|20250721|15:59:54.809581|S|100|62.55|0|100
C|BROS|20250721|15:59:54.860004|S|20|62.55|0|20
C|BRRR|20250721|12:21:12.773478|S|175|33.2|0|175
C|BRRR|20250721|12:22:04.689484|S|100|33.23|0|100
C|BRRR|20250721|12:23:09.294692|S|100|33.25|0|100
C|BRRR|20250721|12:27:30.073433|S|100|33.33|0|100
C|BRSL|20250721|09:31:40.861795|S|1|14.49|0|1
C|BRSL|20250721|09:31:40.862356|S|19|14.49|0|19
C|BRSL|20250721|09:42:32.596023|S|6|14.4|0|6
C|BRSL|20250721|09:42:32.596031|S|4|14.4|0|4
C|BRSL|20250721|09:44:49.722679|S|1|14.41|0|1
C|BRSL|20250721|09:57:12.379648|S|13|14.42|0|13
C|BRSL|20250721|09:58:43.330622|S|20|14.43|0|20
C|BRSL|20250721|10:29:35.694326|S|1|14.54|0|1
C|BRSL|20250721|13:05:28.041721|S|100|14.495|0|100
C|BRSL|20250721|14:23:13.897457|S|100|14.555|0|100
C|BRSL|20250721|15:28:14.308096|S|100|14.445|0|100
C|BRSL|20250721|15:39:46.140241|S|200|14.425|0|200
C|BRSL|20250721|15:40:52.015172|S|200|14.415|0|200
C|BRSL|20250721|15:58:25.890628|S|100|14.455|0|100
C|BRSL|20250721|15:59:28.486391|S|8|14.44|0|8
C|BRSP|20250721|10:11:28.092317|S|52|4.93|0|52
C|BRSP|20250721|10:11:28.092318|S|12|4.93|0|12
C|BRSP|20250721|10:25:26.448280|S|20|4.96|0|20
C|BRSP|20250721|10:25:26.448280|S|40|4.96|0|40
C|BRSP|20250721|10:33:23.301697|S|24|4.95|0|24
C|BRSP|20250721|10:33:23.301697|S|1|4.95|0|1
C|BRSP|20250721|10:33:23.301698|S|7|4.95|0|7
C|BRSP|20250721|10:33:23.301698|S|18|4.95|0|18
C|BRSP|20250721|11:05:43.569334|S|2|4.97|0|2
C|BRSP|20250721|11:20:25.590345|S|5|4.97|0|5
C|BRSP|20250721|11:40:58.037459|S|1|4.96|0|1
C|BRSP|20250721|12:02:30.874870|S|1|4.95|0|1
C|BRSP|20250721|12:02:30.874870|S|1|4.95|0|1
C|BRSP|20250721|12:10:18.165808|S|6|4.95|0|6
C|BRSP|20250721|12:20:16.164743|S|1|4.96|0|1
C|BRSP|20250721|12:20:16.164744|S|3|4.96|0|3
C|BRSP|20250721|12:20:44.144780|S|2|4.96|0|2
C|BRSP|20250721|12:20:44.144780|S|3|4.96|0|3
C|BRSP|20250721|12:20:58.047530|S|1|4.96|0|1
C|BRSP|20250721|12:28:47.332164|S|1|4.96|0|1
C|BRSP|20250721|12:28:47.332164|S|1|4.96|0|1
C|BRSP|20250721|12:28:47.332164|S|1|4.96|0|1
C|BRSP|20250721|12:28:47.332164|S|2|4.96|0|2
C|BRSP|20250721|12:47:31.934093|S|10|4.97|0|10
C|BRSP|20250721|12:48:57.307935|S|1|4.96|0|1
C|BRSP|20250721|12:49:17.126025|S|10|4.96|0|10
C|BRSP|20250721|12:49:17.126025|S|19|4.96|0|19
C|BRSP|20250721|12:49:17.126026|S|15|4.96|0|15
C|BRSP|20250721|13:02:40.394439|S|10|4.97|0|10
C|BRSP|20250721|13:04:41.194294|S|10|4.965|0|10
C|BRSP|20250721|13:15:58.077179|S|1|4.95|0|1
C|BRSP|20250721|13:18:28.566306|S|1|4.95|0|1
C|BRSP|20250721|13:36:06.309150|S|10|4.96|0|10
C|BRSP|20250721|13:39:32.375541|S|10|4.955|0|10
C|BRSP|20250721|13:42:28.483046|S|10|4.96|0|10
C|BRSP|20250721|13:45:34.984414|S|10|4.955|0|10
C|BRSP|20250721|13:54:20.223123|S|10|4.95|0|10
C|BRSP|20250721|14:01:24.732727|S|1|4.96|0|1
C|BRSP|20250721|14:09:02.870008|S|34|4.95|0|34
C|BRSP|20250721|14:09:02.870008|S|1|4.95|0|1
C|BRSP|20250721|14:09:02.870008|S|2|4.95|0|2
C|BRSP|20250721|14:09:02.870009|S|17|4.95|0|17
C|BRSP|20250721|14:09:02.870009|S|2|4.95|0|2
C|BRSP|20250721|14:09:02.870009|S|7|4.95|0|7
C|BRSP|20250721|14:37:52.783248|S|3|4.95|0|3
C|BRSP|20250721|14:37:52.783249|S|4|4.95|0|4
C|BRSP|20250721|14:40:36.285610|S|3|4.95|0|3
C|BRSP|20250721|14:40:36.285610|S|2|4.95|0|2
C|BRSP|20250721|14:40:36.285610|S|1|4.95|0|1
C|BRSP|20250721|14:40:36.285611|S|4|4.95|0|4
C|BRSP|20250721|14:40:36.285611|S|2|4.95|0|2
C|BRSP|20250721|14:57:10.081938|S|5|4.97|0|5
C|BRSP|20250721|14:58:41.285688|S|95|4.97|0|95
C|BRSP|20250721|14:59:29.383193|S|10|4.96|0|10
C|BRSP|20250721|14:59:29.383193|S|5|4.96|0|5
C|BRSP|20250721|14:59:29.383193|S|15|4.96|0|15
C|BRSP|20250721|14:59:29.383194|S|33|4.96|0|33
C|BRSP|20250721|14:59:29.383194|S|20|4.96|0|20
C|BRSP|20250721|14:59:29.383197|S|47|4.96|0|47
C|BRSP|20250721|14:59:29.383197|S|3|4.96|0|3
C|BRSP|20250721|15:01:22.846448|S|2|4.96|0|2
C|BRSP|20250721|15:06:00.824886|S|25|4.97|0|25
C|BRSP|20250721|15:06:26.528253|S|8|4.96|0|8
C|BRSP|20250721|15:06:26.528253|S|3|4.96|0|3
C|BRSP|20250721|15:08:36.225875|S|75|4.965|0|75
C|BRSP|20250721|15:09:31.158919|S|4|4.96|0|4
C|BRSP|20250721|15:09:31.158919|S|19|4.96|0|19
C|BRSP|20250721|15:09:31.158919|S|3|4.96|0|3
C|BRSP|20250721|15:09:31.158919|S|1|4.96|0|1
C|BRSP|20250721|15:10:15.054828|S|75|4.965|0|75
C|BRSP|20250721|15:25:38.084645|S|45|4.95|0|45
C|BRSP|20250721|15:25:38.084645|S|38|4.95|0|38
C|BRSP|20250721|15:25:38.084645|S|11|4.95|0|11
C|BRSP|20250721|15:25:38.084645|S|22|4.95|0|22
C|BRSP|20250721|15:25:38.084646|S|17|4.95|0|17
C|BRSP|20250721|15:25:38.084646|S|21|4.95|0|21
C|BRSP|20250721|15:25:38.096656|S|21|4.95|0|21
C|BRSP|20250721|15:32:54.309724|S|1|4.955|0|1
C|BRSP|20250721|15:42:28.019380|S|30|4.955|0|30
C|BRSP|20250721|15:44:06.971627|S|1|4.94|0|1
C|BRSP|20250721|15:44:06.971627|S|2|4.94|0|2
C|BRSP|20250721|15:44:06.971627|S|1|4.94|0|1
C|BRSP|20250721|15:44:06.971627|S|9|4.94|0|9
C|BRSP|20250721|15:44:28.476671|S|1|4.94|0|1
C|BRSP|20250721|15:44:28.476671|S|4|4.94|0|4
C|BRSP|20250721|15:44:28.476671|S|57|4.94|0|57
C|BRSP|20250721|15:44:28.476672|S|16|4.94|0|16
C|BRSP|20250721|15:44:28.476672|S|23|4.94|0|23
C|BRSP|20250721|15:44:28.476672|S|44|4.94|0|44
C|BRSP|20250721|15:49:32.568940|S|23|4.935|0|23
C|BRSP|20250721|15:52:45.908795|S|83|4.94|0|83
C|BRSP|20250721|15:52:45.908795|S|100|4.94|0|100
C|BRSP|20250721|15:52:45.908795|S|22|4.94|0|22
C|BRSP|20250721|15:52:45.908795|S|94|4.94|0|94
C|BRSP|20250721|15:52:45.908795|S|1|4.94|0|1
C|BRSP|20250721|15:52:48.274203|S|42|4.94|0|42
C|BRSP|20250721|15:52:48.274203|S|1|4.94|0|1
C|BRSP|20250721|15:52:48.274203|S|100|4.94|0|100
C|BRSP|20250721|15:52:48.274204|S|64|4.94|0|64
C|BRSP|20250721|15:52:48.274204|S|161|4.94|0|161
C|BRSP|20250721|15:52:48.274204|S|45|4.94|0|45
C|BRSP|20250721|15:53:19.979008|S|100|4.94|0|100
C|BRSP|20250721|15:55:28.409358|S|41|4.945|0|41
C|BRSP|20250721|15:56:44.549473|S|41|4.945|0|41
C|BRSP|20250721|15:56:50.897234|S|30|4.945|0|30
C|BRSP|20250721|15:57:31.483029|S|100|4.945|0|100
C|BRSP|20250721|15:57:37.917924|S|41|4.945|0|41
C|BRSP|20250721|15:59:00.054676|S|23|4.935|0|23
C|BRSP|20250721|15:59:23.756480|S|84|4.93|0|84
C|BRSP|20250721|15:59:49.694359|S|22|4.935|0|22
C|BRSP|20250721|15:59:53.766859|S|48|4.935|0|48
C|BRSP|20250721|15:59:54.260639|S|1|4.935|0|1
C|BRX|20250721|09:35:29.781723|S|18|25.73|0|18
C|BRX|20250721|09:47:04.201170|S|16|25.5|0|16
C|BRX|20250721|10:34:20.899123|S|100|25.62|0|100
C|BRX|20250721|10:34:44.074789|S|100|25.63|0|100
C|BRX|20250721|11:04:05.586719|S|316|25.65|0|316
C|BRX|20250721|12:30:00.386457|S|300|25.72|0|300
C|BRX|20250721|12:39:54.849405|S|6|25.75|0|6
C|BRX|20250721|12:41:24.090401|S|5|25.74|0|5
C|BRX|20250721|13:00:22.327898|S|100|25.7|0|100
C|BRX|20250721|13:06:07.496530|S|4|25.69|0|4
C|BRX|20250721|13:06:07.496530|S|7|25.69|0|7
C|BRX|20250721|13:06:07.496530|S|4|25.69|0|4
C|BRX|20250721|13:24:31.341474|S|2|25.65|0|2
C|BRX|20250721|13:27:06.039753|S|2|25.65|0|2
C|BRX|20250721|13:28:02.992542|S|2|25.65|0|2
C|BRX|20250721|13:28:49.931055|S|1|25.65|0|1
C|BRX|20250721|13:28:49.931055|S|1|25.65|0|1
C|BRX|20250721|13:57:29.414615|S|100|25.68|0|100
C|BRX|20250721|14:59:37.470712|S|78|25.615|0|78
C|BRX|20250721|15:12:10.514004|S|100|25.57|0|100
C|BRX|20250721|15:32:34.859226|S|200|25.625|0|200
C|BRX|20250721|15:41:31.787347|S|9|25.58|0|9
C|BRX|20250721|15:45:09.294735|S|80|25.56|0|80
C|BRX|20250721|15:47:47.194083|S|70|25.54|0|70
C|BRX|20250721|15:48:30.656956|S|7|25.54|0|7
C|BRX|20250721|15:49:53.392200|S|11|25.53|0|11
C|BRX|20250721|15:49:55.017163|S|14|25.53|0|14
C|BRX|20250721|15:50:00.531381|S|6|25.53|0|6
C|BRX|20250721|15:50:04.178575|S|100|25.525|0|100
C|BRX|20250721|15:52:43.782484|S|7|25.57|0|7
C|BRX|20250721|15:52:43.782484|S|7|25.57|0|7
C|BRX|20250721|15:52:43.782484|S|51|25.57|0|51
C|BRX|20250721|15:54:51.381354|S|67|25.56|0|67
C|BRX|20250721|15:55:09.034011|S|25|25.55|0|25
C|BRX|20250721|15:57:07.397531|S|5|25.56|0|5
C|BRX|20250721|15:57:12.610057|S|9|25.56|0|9
C|BRX|20250721|15:57:21.024111|S|24|25.55|0|24
C|BRX|20250721|15:57:21.024111|S|7|25.55|0|7
C|BRX|20250721|15:57:21.024111|S|8|25.55|0|8
C|BRX|20250721|15:58:40.743895|S|12|25.53|0|12
C|BRX|20250721|15:58:44.128957|S|1|25.525|0|1
C|BRX|20250721|15:58:45.879678|S|9|25.525|0|9
C|BRX|20250721|15:58:47.507620|S|9|25.525|0|9
C|BRX|20250721|15:58:48.113867|S|17|25.525|0|17
C|BRX|20250721|15:58:48.474142|S|17|25.525|0|17
C|BRX|20250721|15:58:48.536499|S|17|25.525|0|17
C|BRX|20250721|15:58:48.537376|S|17|25.525|0|17
C|BRX|20250721|15:58:48.540134|S|17|25.525|0|17
C|BRX|20250721|15:58:49.312201|S|17|25.525|0|17
C|BRX|20250721|15:58:49.312935|S|17|25.525|0|17
C|BRX|20250721|15:58:49.677675|S|17|25.525|0|17
C|BRX|20250721|15:58:49.687935|S|17|25.525|0|17
C|BRX|20250721|15:58:54.839764|S|45|25.53|0|45
C|BRX|20250721|15:58:54.839764|S|36|25.53|0|36
C|BRX|20250721|15:58:54.839992|S|19|25.53|0|19
C|BRX|20250721|15:58:57.382460|S|127|25.525|0|127
C|BRX|20250721|15:58:57.637388|S|127|25.525|0|127
C|BRX|20250721|15:58:57.988924|S|136|25.525|0|136
C|BRX|20250721|15:59:00.704320|S|36|25.525|0|36
C|BRX|20250721|15:59:03.148047|S|117|25.525|0|117
C|BRX|20250721|15:59:03.699812|S|9|25.52|0|9
C|BRX|20250721|15:59:03.699812|S|8|25.52|0|8
C|BRX|20250721|15:59:11.365267|S|117|25.525|0|117
C|BRX|20250721|15:59:11.722063|S|100|25.52|0|100
C|BRX|20250721|15:59:11.722063|S|9|25.52|0|9
C|BRX|20250721|15:59:11.722063|S|8|25.52|0|8
C|BRX|20250721|15:59:12.555692|S|100|25.52|0|100
C|BRX|20250721|15:59:16.404995|S|100|25.52|0|100
C|BRX|20250721|15:59:16.723152|S|100|25.52|0|100
C|BRX|20250721|15:59:17.100344|S|100|25.52|0|100
C|BRX|20250721|15:59:22.228802|S|31|25.52|0|31
C|BRX|20250721|15:59:23.584468|S|100|25.53|0|100
C|BRX|20250721|15:59:23.584468|S|100|25.53|0|100
C|BRX|20250721|15:59:26.306440|S|102|25.525|0|102
C|BRX|20250721|15:59:26.393643|S|98|25.525|0|98
C|BRX|20250721|15:59:26.393643|S|4|25.52|0|4
C|BRX|20250721|15:59:26.475102|S|98|25.525|0|98
C|BRX|20250721|15:59:38.488747|S|9|25.535|0|9
C|BRX|20250721|15:59:42.494100|S|54|25.525|0|54
C|BRX|20250721|15:59:42.507889|S|54|25.525|0|54
C|BRX|20250721|15:59:47.205186|S|54|25.52|0|54
C|BRX|20250721|15:59:47.205186|S|23|25.52|0|23
C|BRX|20250721|15:59:47.238971|S|7|25.53|0|7
C|BRX|20250721|15:59:47.275560|S|3|25.53|0|3
C|BRX|20250721|15:59:50.755364|S|62|25.52|0|62
C|BRX|20250721|15:59:51.677055|S|16|25.52|0|16
C|BRX|20250721|15:59:51.744831|S|3|25.52|0|3
C|BRX|20250721|15:59:51.800861|S|2|25.52|0|2
C|BRX|20250721|15:59:53.562140|S|8|25.515|0|8
C|BRX|20250721|15:59:54.538418|S|1|25.52|0|1
C|BRY|20250721|11:06:26.175782|S|100|3.17|0|100
C|BRY|20250721|11:06:26.176093|S|100|3.175|0|100
C|BRY|20250721|11:28:32.575078|S|26|3.19|0|26
C|BRY|20250721|11:32:38.340213|S|6|3.18|0|6
C|BRY|20250721|11:42:28.643566|S|12|3.16|0|12
C|BRY|20250721|12:12:44.386697|S|17|3.17|0|17
C|BRY|20250721|12:39:56.017626|S|13|3.12|0|13
C|BRY|20250721|13:34:54.735089|S|16|3.11|0|16
C|BRY|20250721|13:37:58.864690|S|10|3.11|0|10
C|BRY|20250721|13:38:56.131978|S|7|3.11|0|7
C|BRY|20250721|13:53:22.854973|S|25|3.1|0|25
C|BRY|20250721|14:10:19.161086|S|18|3.11|0|18
C|BRY|20250721|14:29:42.845317|S|18|3.12|0|18
C|BRY|20250721|14:37:49.995506|S|12|3.12|0|12
C|BRY|20250721|14:47:23.627627|S|18|3.11|0|18
C|BRY|20250721|15:21:59.774032|S|15|3.09|0|15
C|BRY|20250721|15:25:48.363517|S|100|3.07|0|100
C|BRY|20250721|15:27:20.704429|S|15|3.08|0|15
C|BRY|20250721|15:43:54.379802|S|18|3.07|0|18
C|BRY|20250721|15:43:54.379802|S|17|3.07|0|17
C|BRY|20250721|15:43:54.545359|S|18|3.07|0|18
C|BRY|20250721|15:53:21.804476|S|100|3.08|0|100
C|BRY|20250721|15:53:22.997115|S|17|3.08|0|17
C|BRY|20250721|15:53:40.030273|S|100|3.075|0|100
C|BRY|20250721|15:56:53.710171|S|100|3.08|0|100
C|BRY|20250721|15:59:29.247914|S|99|3.09|0|99
C|BRY|20250721|15:59:49.734905|S|4|3.1|0|4
C|BRY|20250721|15:59:50.303360|S|8|3.1|0|8
C|BRY|20250721|15:59:50.483727|S|51|3.1|0|51
C|BRY|20250721|15:59:54.086316|S|41|3.1|0|41
C|BRY|20250721|15:59:54.519742|S|59|3.1|0|59
C|BRY|20250721|15:59:55.265744|S|3|3.1|0|3
C|BRY|20250721|15:59:58.362372|S|44|3.1|0|44
C|BRZE|20250721|09:36:20.068733|S|10|29.14|0|10
C|BRZE|20250721|09:38:37.761033|S|100|28.92|0|100
C|BRZE|20250721|09:38:37.804851|S|10|29.06|0|10
C|BRZE|20250721|09:56:43.234473|S|100|29.41|0|100
C|BRZE|20250721|10:01:15.936161|S|80|29.38|0|80
C|BRZE|20250721|10:02:43.979997|S|100|29.39|0|100
C|BRZE|20250721|10:22:32.966000|S|5|29.1|0|5
C|BRZE|20250721|10:22:32.966064|S|5|29.1|0|5
C|BRZE|20250721|10:22:32.966120|S|5|29.1|0|5
C|BRZE|20250721|10:53:26.946435|S|100|28.71|0|100
C|BRZE|20250721|11:10:19.100892|S|5|28.815|0|5
C|BRZE|20250721|11:50:57.466004|S|3|28.68|0|3
C|BRZE|20250721|12:48:16.935074|S|75|28.61|0|75
C|BRZE|20250721|14:04:21.074600|S|8|28.65|0|8
C|BRZE|20250721|14:31:45.894370|S|4|28.62|0|4
C|BRZE|20250721|14:31:45.894370|S|2|28.62|0|2
C|BRZE|20250721|14:41:20.585789|S|8|28.67|0|8
C|BRZE|20250721|14:41:20.585789|S|3|28.67|0|3
C|BRZE|20250721|15:13:26.176800|S|3|28.5|0|3
C|BRZE|20250721|15:17:51.132081|S|3|28.53|0|3
C|BRZE|20250721|15:23:46.946466|S|3|28.55|0|3
C|BRZE|20250721|15:45:25.584505|S|4|28.57|0|4
C|BRZE|20250721|15:52:40.968004|S|3|28.59|0|3
C|BRZE|20250721|15:52:49.464559|S|3|28.58|0|3
C|BRZE|20250721|15:53:00.057777|S|1|28.6|0|1
C|BRZU|20250721|09:30:01.802087|S|100|57.37|0|100
C|BSAC|20250721|12:51:17.251366|S|15|23.945|0|15
C|BSAC|20250721|15:58:08.578532|S|10|23.96|0|10
C|BSAC|20250721|15:58:08.578619|S|90|23.96|0|90
C|BSBR|20250721|10:11:52.843317|E|67|4.76|0|67
C|BSBR|20250721|10:11:52.843317|E|33|4.76|0|33
C|BSBR|20250721|10:24:37.171850|S|100|4.76|0|100
C|BSBR|20250721|10:24:37.171850|S|100|4.76|0|100
C|BSBR|20250721|10:51:47.366948|S|30|4.78|0|30
C|BSBR|20250721|10:52:24.420443|S|30|4.78|0|30
C|BSBR|20250721|10:53:58.023649|S|10|4.78|0|10
C|BSBR|20250721|10:53:58.023649|S|20|4.78|0|20
C|BSBR|20250721|11:11:07.911428|S|10|4.79|0|10
C|BSBR|20250721|11:13:23.481581|S|22|4.77|0|22
C|BSBR|20250721|11:18:34.847582|S|40|4.77|0|40
C|BSBR|20250721|11:20:23.774418|S|85|4.78|0|85
C|BSBR|20250721|11:49:40.249590|S|40|4.79|0|40
C|BSBR|20250721|11:50:58.850678|S|40|4.79|0|40
C|BSBR|20250721|11:52:08.961288|S|20|4.79|0|20
C|BSBR|20250721|11:53:10.505454|S|40|4.79|0|40
C|BSBR|20250721|11:54:24.735401|S|40|4.79|0|40
C|BSBR|20250721|12:10:40.216323|S|25|4.78|0|25
C|BSBR|20250721|12:22:00.954544|S|2|4.77|0|2
C|BSBR|20250721|12:22:48.082110|S|25|4.77|0|25
C|BSBR|20250721|12:24:11.600041|S|25|4.77|0|25
C|BSBR|20250721|12:24:48.708034|S|9|4.77|0|9
C|BSBR|20250721|12:25:38.440216|S|100|4.77|0|100
C|BSBR|20250721|12:27:38.047189|S|10|4.78|0|10
C|BSBR|20250721|12:54:02.185027|S|10|4.77|0|10
C|BSBR|20250721|13:09:40.628183|S|1|4.77|0|1
C|BSBR|20250721|13:36:25.997449|S|10|4.75|0|10
C|BSBR|20250721|13:39:40.576648|S|10|4.75|0|10
C|BSBR|20250721|13:42:10.781688|S|10|4.75|0|10
C|BSBR|20250721|14:09:34.463137|S|10|4.735|0|10
C|BSBR|20250721|14:12:07.321311|S|10|4.74|0|10
C|BSBR|20250721|14:14:50.350775|S|10|4.735|0|10
C|BSBR|20250721|14:16:50.872032|S|10|4.735|0|10
C|BSBR|20250721|14:20:31.645860|S|77|4.73|0|77
C|BSBR|20250721|14:24:01.499247|S|10|4.74|0|10
C|BSBR|20250721|14:33:41.653286|S|10|4.74|0|10
C|BSBR|20250721|14:36:58.963504|S|10|4.74|0|10
C|BSBR|20250721|14:39:31.944966|S|10|4.74|0|10
C|BSBR|20250721|14:42:28.213209|S|100|4.74|0|100
C|BSBR|20250721|14:45:26.664407|S|100|4.74|0|100
C|BSBR|20250721|14:47:11.703608|S|10|4.74|0|10
C|BSBR|20250721|14:51:45.671517|S|100|4.73|0|100
C|BSBR|20250721|14:54:10.351460|S|100|4.73|0|100
C|BSBR|20250721|14:54:18.154221|S|10|4.73|0|10
C|BSBR|20250721|14:57:49.427359|S|100|4.73|0|100
C|BSBR|20250721|15:01:11.927037|S|100|4.73|0|100
C|BSBR|20250721|15:02:02.273721|S|100|4.73|0|100
C|BSBR|20250721|15:02:08.602921|S|100|4.73|0|100
C|BSBR|20250721|15:02:20.423374|S|100|4.73|0|100
C|BSBR|20250721|15:02:55.275071|S|100|4.73|0|100
C|BSBR|20250721|15:12:03.895085|S|11|4.73|0|11
C|BSBR|20250721|15:12:03.895086|S|52|4.73|0|52
C|BSBR|20250721|15:13:26.318980|S|10|4.73|0|10
C|BSBR|20250721|15:14:01.635543|S|38|4.73|0|38
C|BSBR|20250721|15:29:15.450002|S|10|4.73|0|10
C|BSBR|20250721|15:29:47.338249|S|24|4.72|0|24
C|BSBR|20250721|15:42:19.210323|S|16|4.72|0|16
C|BSBR|20250721|15:42:19.210323|S|8|4.72|0|8
C|BSBR|20250721|15:46:04.199190|S|10|4.725|0|10
C|BSBR|20250721|15:48:46.485248|S|10|4.73|0|10
C|BSBR|20250721|15:50:22.141519|S|10|4.725|0|10
C|BSBR|20250721|15:50:23.768866|S|24|4.72|0|24
C|BSBR|20250721|15:53:05.452355|S|10|4.725|0|10
C|BSBR|20250721|15:55:46.937767|S|10|4.72|0|10
C|BSBR|20250721|15:59:48.700463|S|69|4.725|0|69
C|BSBR|20250721|15:59:51.009182|S|6|4.725|0|6
C|BSBR|20250721|15:59:55.483136|S|3|4.725|0|3
C|BSCP|20250721|10:19:29.344895|S|254|20.66|0|254
C|BSCP|20250721|10:29:22.934994|S|46|20.66|0|46
C|BSCP|20250721|10:29:22.934994|S|100|20.66|0|100
C|BSCP|20250721|10:29:22.934995|S|200|20.66|0|200
C|BSCP|20250721|10:31:32.522117|S|9|20.66|0|9
C|BSCP|20250721|10:31:32.522960|S|100|20.66|0|100
C|BSCP|20250721|10:32:31.857268|S|91|20.66|0|91
C|BSCP|20250721|10:44:36.861530|S|4|20.66|0|4
C|BSCP|20250721|10:44:36.868575|S|100|20.66|0|100
C|BSCP|20250721|10:46:14.857231|S|214|20.66|0|214
C|BSCP|20250721|10:46:14.858014|S|82|20.66|0|82
C|BSCP|20250721|10:47:53.470673|S|4|20.66|0|4
C|BSCP|20250721|11:00:00.357523|S|134|20.66|0|134
C|BSCP|20250721|11:00:00.358350|S|66|20.66|0|66
C|BSCP|20250721|11:03:55.828435|S|63|20.66|0|63
C|BSCP|20250721|11:03:55.829213|S|100|20.66|0|100
C|BSCP|20250721|11:04:21.796868|S|93|20.66|0|93
C|BSCP|20250721|11:04:21.797698|S|100|20.66|0|100
C|BSCP|20250721|11:11:25.524309|S|44|20.66|0|44
C|BSCP|20250721|11:13:59.345674|S|100|20.66|0|100
C|BSCP|20250721|11:14:04.340538|S|266|20.66|0|266
C|BSCP|20250721|11:14:04.341320|S|34|20.66|0|34
C|BSCP|20250721|11:31:31.665646|S|100|20.66|0|100
C|BSCP|20250721|11:41:22.212925|S|111|20.66|0|111
C|BSCP|20250721|11:41:22.214052|S|100|20.66|0|100
C|BSCP|20250721|11:50:22.796719|S|30|20.66|0|30
C|BSCP|20250721|11:51:49.354296|S|171|20.66|0|171
C|BSCP|20250721|11:51:49.355077|S|100|20.66|0|100
C|BSCP|20250721|11:54:46.950517|S|129|20.66|0|129
C|BSCP|20250721|12:09:31.804961|S|200|20.66|0|200
C|BSCP|20250721|12:09:32.014290|S|100|20.66|0|100
C|BSCP|20250721|12:24:37.165084|S|300|20.66|0|300
C|BSCP|20250721|12:38:53.909568|S|39|20.66|0|39
C|BSCP|20250721|12:38:53.911819|S|100|20.66|0|100
C|BSCP|20250721|12:39:47.840792|S|182|20.66|0|182
C|BSCP|20250721|12:39:47.841595|S|79|20.66|0|79
C|BSCP|20250721|12:44:45.094424|S|91|20.66|0|91
C|BSCP|20250721|12:44:45.095236|S|100|20.66|0|100
C|BSCP|20250721|12:48:18.441049|S|40|20.66|0|40
C|BSCP|20250721|12:48:18.442950|S|100|20.66|0|100
C|BSCP|20250721|12:49:43.967800|S|24|20.66|0|24
C|BSCP|20250721|12:58:46.041348|S|45|20.66|0|45
C|BSCP|20250721|12:58:51.858795|S|326|20.66|0|326
C|BSCP|20250721|12:58:51.859565|S|74|20.66|0|74
C|BSCP|20250721|12:59:49.849147|S|85|20.66|0|85
C|BSCP|20250721|13:12:33.857279|S|145|20.66|0|145
C|BSCP|20250721|13:12:33.858059|S|100|20.66|0|100
C|BSCP|20250721|13:15:59.601977|S|5|20.66|0|5
C|BSCP|20250721|13:35:40.488496|S|100|20.66|0|100
C|BSCP|20250721|13:38:25.760472|S|50|20.66|0|50
C|BSCP|20250721|13:46:30.537617|S|100|20.66|0|100
C|BSCP|20250721|13:58:41.003154|S|100|20.66|0|100
C|BSCP|20250721|14:21:07.210931|S|1|20.66|0|1
C|BSCP|20250721|14:23:35.595276|S|45|20.66|0|45
C|BSCP|20250721|14:23:47.857373|S|51|20.66|0|51
C|BSCP|20250721|14:23:47.858138|S|100|20.66|0|100
C|BSCP|20250721|14:30:49.432000|S|3|20.66|0|3
C|BSCP|20250721|14:34:59.561558|S|8|20.66|0|8
C|BSCP|20250721|14:34:59.562331|S|100|20.66|0|100
C|BSCP|20250721|14:40:36.358973|S|5|20.66|0|5
C|BSCP|20250721|14:45:07.906310|S|99|20.66|0|99
C|BSCP|20250721|14:52:21.372141|S|100|20.66|0|100
C|BSCP|20250721|15:05:21.174305|S|100|20.66|0|100
C|BSCP|20250721|15:07:30.932074|S|100|20.66|0|100
C|BSCP|20250721|15:09:00.646651|S|400|20.66|0|400
C|BSCP|20250721|15:09:00.672368|S|194|20.66|0|194
C|BSCP|20250721|15:09:00.673124|S|100|20.66|0|100
C|BSCP|20250721|15:09:54.820011|S|100|20.66|0|100
C|BSCP|20250721|15:21:33.577982|S|6|20.66|0|6
C|BSCP|20250721|15:25:28.529819|S|100|20.66|0|100
C|BSCP|20250721|15:26:17.822955|S|100|20.66|0|100
C|BSCP|20250721|15:27:09.812904|S|100|20.66|0|100
C|BSCP|20250721|15:32:36.857894|S|100|20.66|0|100
C|BSCP|20250721|15:40:11.305997|S|100|20.66|0|100
C|BSCP|20250721|15:40:29.346252|S|300|20.66|0|300
C|BSCP|20250721|15:40:56.642462|S|100|20.66|0|100
C|BSCP|20250721|15:43:18.441830|S|100|20.66|0|100
C|BSCP|20250721|15:44:14.857988|S|100|20.66|0|100
C|BSCP|20250721|15:54:51.952288|S|100|20.66|0|100
C|BSCP|20250721|15:59:51.660030|S|100|20.66|0|100
C|BSCS|20250721|14:30:28.931464|S|88|20.44|0|88
C|BSCT|20250721|11:46:05.450633|S|100|18.65|0|100
C|BSCT|20250721|11:46:05.496358|S|178|18.65|0|178
C|BSCT|20250721|11:46:05.497122|S|100|18.65|0|100
C|BSCT|20250721|11:59:59.954613|S|22|18.65|0|22
C|BSCT|20250721|12:00:00.312903|S|242|18.65|0|242
C|BSCT|20250721|12:00:00.313699|S|58|18.65|0|58
C|BSCT|20250721|12:17:17.096276|S|100|18.66|0|100
C|BSCT|20250721|12:17:17.096276|S|100|18.66|0|100
C|BSCT|20250721|12:17:17.096277|S|100|18.66|0|100
C|BSCT|20250721|13:19:48.509576|S|100|18.66|0|100
C|BSCT|20250721|14:10:57.063623|S|31|18.65|0|31
C|BSCT|20250721|14:10:57.064873|S|69|18.65|0|69
C|BSCT|20250721|14:10:57.064873|S|31|18.65|0|31
C|BSCT|20250721|14:29:18.085543|S|17|18.65|0|17
C|BSCT|20250721|14:38:14.049729|S|152|18.65|0|152
C|BSCT|20250721|14:38:14.049729|S|100|18.65|0|100
C|BSCU|20250721|12:16:03.112992|S|100|16.73|0|100
C|BSCU|20250721|12:16:03.112992|S|100|16.73|0|100
C|BSCU|20250721|14:34:18.637050|S|1|16.73|0|1
C|BSCU|20250721|14:34:26.238400|S|1|16.73|0|1
C|BSCU|20250721|14:34:38.870632|S|4|16.73|0|4
C|BSCU|20250721|14:34:48.984226|S|2|16.73|0|2
C|BSCU|20250721|14:34:55.914159|S|1|16.73|0|1
C|BSCU|20250721|14:34:58.573847|S|1|16.73|0|1
C|BSCU|20250721|14:35:06.637063|S|3|16.73|0|3
C|BSCU|20250721|14:35:12.587360|S|1|16.73|0|1
C|BSCU|20250721|14:35:18.637129|S|2|16.73|0|2
C|BSCU|20250721|14:35:56.551890|S|14|16.73|0|14
C|BSCU|20250721|14:39:03.365529|S|1|16.73|0|1
C|BSCU|20250721|14:39:06.246914|S|1|16.73|0|1
C|BSCU|20250721|14:39:08.820361|S|1|16.73|0|1
C|BSCU|20250721|14:39:19.586154|S|3|16.73|0|3
C|BSCU|20250721|14:39:43.637028|S|1|16.73|0|1
C|BSCU|20250721|14:39:49.637201|S|24|16.73|0|24
C|BSCU|20250721|14:41:11.302630|S|110|16.73|0|110
C|BSCU|20250721|14:41:11.303412|S|29|16.73|0|29
C|BSGM|20250721|13:25:41.237049|S|100|5.605|0|100
C|BSGM|20250721|13:26:14.080418|S|3|5.63|0|3
C|BSGM|20250721|14:31:55.961499|S|100|5.67|0|100
C|BSGM|20250721|14:32:01.960500|S|100|5.67|0|100
C|BSGM|20250721|15:29:15.450008|S|100|5.69|0|100
C|BSGM|20250721|15:48:02.932344|S|100|5.715|0|100
C|BSGM|20250721|15:48:08.510167|S|100|5.715|0|100
C|BSGM|20250721|15:49:14.520394|S|100|5.715|0|100
C|BSJP|20250721|13:03:49.983001|S|100|23.04|0|100
C|BSJP|20250721|13:03:55.272443|S|18|23.04|0|18
C|BSJP|20250721|13:03:55.273210|S|100|23.04|0|100
C|BSJP|20250721|14:18:06.179736|S|100|23.04|0|100
C|BSJP|20250721|14:23:39.180278|S|100|23.04|0|100
C|BSJP|20250721|14:44:26.180279|S|100|23.04|0|100
C|BSJP|20250721|14:53:47.419380|S|100|23.04|0|100
C|BSJP|20250721|15:01:21.578790|S|100|23.035|0|100
C|BSJP|20250721|15:01:21.578790|S|100|23.03|0|100
C|BSJP|20250721|15:01:21.603549|S|100|23.03|0|100
C|BSJP|20250721|15:23:48.432440|S|23|23.035|0|23
C|BSJQ|20250721|15:01:00.704519|S|100|23.305|0|100
C|BSJQ|20250721|15:14:35.046616|S|51|23.305|0|51
C|BSJR|20250721|14:59:41.574245|S|100|22.65|0|100
C|BSJS|20250721|14:31:10.232742|S|100|21.95|0|100
C|BSJS|20250721|14:45:05.363424|S|100|21.95|0|100
C|BSJS|20250721|15:02:42.243171|S|100|21.94|0|100
C|BSJS|20250721|15:04:39.227137|S|100|21.94|0|100
C|BSJS|20250721|15:13:37.021067|S|100|21.94|0|100
C|BSJS|20250721|15:27:21.947212|S|100|21.93|0|100
C|BSJS|20250721|15:45:20.233695|S|100|21.93|0|100
C|BSJS|20250721|15:51:22.938024|S|100|21.92|0|100
C|BSJS|20250721|15:57:02.465341|S|90|21.92|0|90
C|BSJT|20250721|10:16:28.468460|S|51|21.4|0|51
C|BSJT|20250721|12:21:07.153542|S|200|21.37|0|200
C|BSJT|20250721|13:50:21.537608|S|5|21.36|0|5
C|BSJT|20250721|13:54:36.700774|S|100|21.36|0|100
C|BSJT|20250721|15:53:12.430674|S|49|21.36|0|49
C|BSJT|20250721|15:56:44.826211|S|51|21.36|0|51
C|BSLK|20250721|11:34:57.549188|S|7|2.81|0|7
C|BSLK|20250721|14:22:23.750756|S|2|2.84|0|2
C|BSRR|20250721|12:44:49.142180|S|100|31.22|0|100
C|BSRR|20250721|13:24:05.753816|S|100|31.15|0|100
C|BSRR|20250721|15:09:51.227948|S|4|31.01|0|4
C|BSRR|20250721|15:09:51.227948|S|1|31.01|0|1
C|BSRR|20250721|15:09:51.227949|S|67|31.01|0|67
C|BSTZ|20250721|10:53:09.779127|S|100|21.245|0|100
C|BSTZ|20250721|12:08:10.825529|S|100|21.29|0|100
C|BSTZ|20250721|12:24:45.657989|S|100|21.26|0|100
C|BSTZ|20250721|15:58:47.581257|S|100|21.24|0|100
C|BSTZ|20250721|15:58:47.581907|S|100|21.24|0|100
C|BSTZ|20250721|15:58:56.352485|S|10|21.24|0|10
C|BSV|20250721|09:38:29.825566|S|64|78.41|0|64
C|BSV|20250721|09:45:36.937316|S|75|78.42|0|75
C|BSV|20250721|09:45:45.056121|S|25|78.42|0|25
C|BSV|20250721|09:45:45.056121|S|61|78.42|0|61
C|BSV|20250721|09:45:54.016123|S|64|78.42|0|64
C|BSV|20250721|09:46:19.272672|S|66|78.42|0|66
C|BSV|20250721|09:46:42.844401|S|66|78.42|0|66
C|BSV|20250721|09:46:46.252731|S|81|78.42|0|81
C|BSV|20250721|09:46:47.429984|S|262|78.42|0|262
C|BSV|20250721|09:46:55.096409|S|70|78.42|0|70
C|BSV|20250721|09:47:08.203357|S|30|78.42|0|30
C|BSV|20250721|09:47:26.984888|S|65|78.42|0|65
C|BSV|20250721|09:47:58.336548|S|67|78.42|0|67
C|BSV|20250721|09:49:16.871858|S|100|78.42|0|100
C|BSV|20250721|09:49:23.353207|S|70|78.42|0|70
C|BSV|20250721|09:49:41.549871|S|65|78.42|0|65
C|BSV|20250721|09:49:53.400558|S|66|78.42|0|66
C|BSV|20250721|09:50:02.963325|S|82|78.42|0|82
C|BSV|20250721|09:50:40.315938|S|92|78.42|0|92
C|BSV|20250721|09:50:48.962731|S|826|78.42|0|826
C|BSV|20250721|09:50:59.480414|S|66|78.42|0|66
C|BSV|20250721|09:51:09.625405|S|934|78.42|0|934
C|BSV|20250721|09:51:10.045508|S|1000|78.42|0|1000
C|BSV|20250721|09:51:10.597633|S|89|78.42|0|89
C|BSV|20250721|09:51:15.432918|S|79|78.42|0|79
C|BSV|20250721|09:51:35.703094|S|84|78.42|0|84
C|BSV|20250721|09:51:47.949053|S|748|78.42|0|748
C|BSV|20250721|09:51:47.949222|S|748|78.42|0|748
C|BSV|20250721|09:51:48.426872|S|1000|78.42|0|1000
C|BSV|20250721|09:52:03.226578|S|157|78.42|0|157
C|BSV|20250721|09:52:14.031701|S|250|78.42|0|250
C|BSV|20250721|09:52:17.096650|S|593|78.42|0|593
C|BSV|20250721|09:52:17.096698|S|1000|78.42|0|1000
C|BSV|20250721|09:52:56.106709|S|64|78.43|0|64
C|BSV|20250721|09:53:04.654658|S|30|78.43|0|30
C|BSV|20250721|09:53:04.654658|S|36|78.43|0|36
C|BSV|20250721|09:53:34.620737|S|64|78.43|0|64
C|BSV|20250721|09:53:57.840198|S|6|78.43|0|6
C|BSV|20250721|09:53:57.840198|S|58|78.43|0|58
C|BSV|20250721|09:54:23.246553|S|28|78.43|0|28
C|BSV|20250721|09:54:23.246553|S|42|78.43|0|42
C|BSV|20250721|09:54:26.471974|S|66|78.43|0|66
C|BSV|20250721|09:54:33.501394|S|66|78.43|0|66
C|BSV|20250721|09:54:36.601825|S|14|78.43|0|14
C|BSV|20250721|09:54:40.890328|S|45|78.43|0|45
C|BSV|20250721|09:54:45.741779|S|47|78.43|0|47
C|BSV|20250721|09:54:52.423130|S|64|78.43|0|64
C|BSV|20250721|09:55:13.702724|S|64|78.43|0|64
C|BSV|20250721|09:55:14.148967|S|33|78.43|0|33
C|BSV|20250721|09:55:15.585940|S|85|78.43|0|85
C|BSV|20250721|10:00:08.828238|S|66|78.44|0|66
C|BSV|20250721|10:09:46.551503|S|64|78.44|0|64
C|BSV|20250721|10:10:55.486463|S|66|78.44|0|66
C|BSV|20250721|10:11:00.227490|S|34|78.44|0|34
C|BSV|20250721|10:11:04.126056|S|66|78.44|0|66
C|BSV|20250721|10:11:17.538101|S|100|78.44|0|100
C|BSV|20250721|10:11:30.763169|S|34|78.44|0|34
C|BSV|20250721|10:11:42.421071|S|66|78.44|0|66
C|BSV|20250721|10:11:56.930573|S|65|78.44|0|65
C|BSV|20250721|10:12:13.803888|S|69|78.44|0|69
C|BSV|20250721|10:12:16.538763|S|87|78.44|0|87
C|BSV|20250721|10:12:57.039889|S|64|78.44|0|64
C|BSV|20250721|10:13:10.956671|S|49|78.44|0|49
C|BSV|20250721|10:13:10.956671|S|36|78.44|0|36
C|BSV|20250721|10:13:58.660751|S|66|78.44|0|66
C|BSV|20250721|10:14:06.234307|S|70|78.44|0|70
C|BSV|20250721|10:14:10.349668|S|64|78.44|0|64
C|BSV|20250721|10:14:25.448697|S|64|78.44|0|64
C|BSV|20250721|10:14:33.094372|S|64|78.44|0|64
C|BSV|20250721|10:14:48.653286|S|72|78.44|0|72
C|BSV|20250721|10:15:01.338106|S|64|78.44|0|64
C|BSV|20250721|10:21:21.599927|S|65|78.44|0|65
C|BSV|20250721|10:21:30.214400|S|35|78.44|0|35
C|BSV|20250721|10:21:30.214400|S|31|78.44|0|31
C|BSV|20250721|10:21:56.076012|S|64|78.44|0|64
C|BSV|20250721|10:22:09.337868|S|69|78.44|0|69
C|BSV|20250721|10:22:11.563144|S|82|78.44|0|82
C|BSV|20250721|10:36:30.508508|S|99|78.44|0|99
C|BSV|20250721|10:36:47.497247|S|66|78.44|0|66
C|BSV|20250721|10:36:58.476552|S|66|78.44|0|66
C|BSV|20250721|10:39:13.186517|S|64|78.435|0|64
C|BSV|20250721|10:39:57.903630|S|64|78.435|0|64
C|BSV|20250721|10:40:33.377853|S|81|78.435|0|81
C|BSV|20250721|11:04:10.148006|S|22|78.44|0|22
C|BSV|20250721|11:04:10.337561|S|406|78.44|0|406
C|BSV|20250721|11:04:10.337948|S|1|78.44|0|1
C|BSV|20250721|11:04:10.338321|S|89|78.44|0|89
C|BSV|20250721|11:04:10.338696|S|182|78.44|0|182
C|BSV|20250721|11:05:47.151383|S|45|78.44|0|45
C|BSV|20250721|11:09:24.117495|S|100|78.44|0|100
C|BSV|20250721|11:15:26.635850|S|96|78.44|0|96
C|BSV|20250721|11:16:00.530106|S|4|78.44|0|4
C|BSV|20250721|11:42:26.450156|S|100|78.46|0|100
C|BSV|20250721|11:42:26.450156|S|100|78.46|0|100
C|BSV|20250721|11:42:26.450156|S|100|78.46|0|100
C|BSV|20250721|11:42:26.450156|S|25|78.46|0|25
C|BSV|20250721|12:09:10.151760|S|100|78.45|0|100
C|BSV|20250721|13:03:18.136660|S|200|78.46|0|200
C|BSV|20250721|13:03:18.136660|S|100|78.46|0|100
C|BSV|20250721|13:03:18.136660|S|100|78.46|0|100
C|BSV|20250721|14:19:40.614843|S|100|78.45|0|100
C|BSV|20250721|14:20:07.788287|S|100|78.45|0|100
C|BSV|20250721|14:27:52.004136|S|52|78.445|0|52
C|BSV|20250721|15:01:56.730738|S|15|78.44|0|15
C|BSV|20250721|15:02:01.145163|S|1|78.44|0|1
C|BSV|20250721|15:02:05.525081|S|2|78.44|0|2
C|BSV|20250721|15:02:11.124859|S|2|78.44|0|2
C|BSV|20250721|15:02:15.631611|S|1|78.44|0|1
C|BSV|20250721|15:02:30.520859|S|1|78.44|0|1
C|BSV|20250721|15:02:35.790955|S|1|78.44|0|1
C|BSV|20250721|15:02:41.134781|S|1|78.44|0|1
C|BSV|20250721|15:02:45.882461|S|1|78.44|0|1
C|BSV|20250721|15:02:50.540226|S|2|78.44|0|2
C|BSV|20250721|15:03:08.056571|S|3|78.44|0|3
C|BSV|20250721|15:03:08.056578|S|3|78.44|0|3
C|BSV|20250721|15:37:49.475304|S|2|78.44|0|2
C|BSV|20250721|15:40:36.283877|S|11|78.44|0|11
C|BSV|20250721|15:40:43.720732|S|4|78.44|0|4
C|BSV|20250721|15:40:46.002882|S|5|78.44|0|5
C|BSV|20250721|15:40:50.819051|S|13|78.44|0|13
C|BSV|20250721|15:40:55.987804|S|61|78.44|0|61
C|BSV|20250721|15:40:58.744008|S|2|78.44|0|2
C|BSV|20250721|15:40:58.744008|S|4|78.44|0|4
C|BSV|20250721|15:41:00.514845|S|10|78.44|0|10
C|BSV|20250721|15:41:09.514316|S|14|78.44|0|14
C|BSV|20250721|15:41:13.044456|S|11|78.44|0|11
C|BSV|20250721|15:41:18.132195|S|27|78.44|0|27
C|BSV|20250721|15:41:24.961025|S|9|78.44|0|9
C|BSV|20250721|15:41:28.161812|S|8|78.44|0|8
C|BSV|20250721|15:41:30.726137|S|9|78.44|0|9
C|BSV|20250721|15:41:31.919563|S|400|78.44|0|400
C|BSV|20250721|15:41:38.047925|S|12|78.44|0|12
C|BSV|20250721|15:41:42.613614|S|5|78.44|0|5
C|BSV|20250721|15:43:20.714450|S|3|78.44|0|3
C|BSV|20250721|15:43:25.937969|S|4|78.44|0|4
C|BSV|20250721|15:43:33.190542|S|3|78.44|0|3
C|BSV|20250721|15:43:36.284010|S|1|78.44|0|1
C|BSV|20250721|15:43:41.255514|S|3|78.44|0|3
C|BSV|20250721|15:43:45.753888|S|3|78.44|0|3
C|BSV|20250721|15:43:51.283955|S|3|78.44|0|3
C|BSV|20250721|15:43:55.892504|S|5|78.44|0|5
C|BSV|20250721|15:44:00.574276|S|5|78.44|0|5
C|BSV|20250721|15:44:07.968504|S|2|78.44|0|2
C|BSV|20250721|15:44:11.283988|S|5|78.44|0|5
C|BSV|20250721|15:44:16.284038|S|10|78.44|0|10
C|BSV|20250721|15:44:20.664441|S|122|78.44|0|122
C|BSV|20250721|15:44:22.848434|S|7|78.44|0|7
C|BSV|20250721|15:44:27.818383|S|3|78.44|0|3
C|BSV|20250721|15:44:30.892457|S|5|78.44|0|5
C|BSV|20250721|15:44:36.013827|S|7|78.44|0|7
C|BSV|20250721|15:44:42.989688|S|5|78.44|0|5
C|BSV|20250721|15:44:46.088833|S|4|78.44|0|4
C|BSV|20250721|15:44:53.092581|S|5|78.44|0|5
C|BSV|20250721|15:44:55.681945|S|7|78.44|0|7
C|BSV|20250721|15:45:02.725444|S|17|78.44|0|17
C|BSV|20250721|15:45:09.788105|S|6|78.44|0|6
C|BSV|20250721|15:45:11.115308|S|3|78.44|0|3
C|BSV|20250721|15:45:17.636411|S|13|78.44|0|13
C|BSV|20250721|15:45:24.647045|S|10|78.44|0|10
C|BSV|20250721|15:45:28.617717|S|6|78.44|0|6
C|BSV|20250721|15:45:30.944870|S|15|78.44|0|15
C|BSV|20250721|15:45:42.744367|S|9|78.44|0|9
C|BSV|20250721|15:45:49.256295|S|13|78.44|0|13
C|BSV|20250721|15:45:53.653085|S|9|78.44|0|9
C|BSV|20250721|15:45:58.842386|S|9|78.44|0|9
C|BSV|20250721|15:46:02.689546|S|22|78.44|0|22
C|BSVN|20250721|10:44:34.147068|S|24|47.96|0|24
C|BSVN|20250721|10:44:34.147076|S|63|47.96|0|63
C|BSVN|20250721|10:44:36.868474|S|12|47.96|0|12
C|BSVN|20250721|10:44:36.868543|S|14|47.96|0|14
C|BSVN|20250721|11:01:53.538756|S|108|48.15|0|108
C|BSVN|20250721|11:01:53.538792|S|92|48.15|0|92
C|BSVN|20250721|11:06:16.348918|S|7|48|0|7
C|BSVN|20250721|11:06:16.349067|S|82|48|0|82
C|BSVN|20250721|11:06:20.032439|S|100|48|0|100
C|BSVN|20250721|11:06:20.032439|S|11|48|0|11
C|BSVN|20250721|12:20:00.389551|S|1|48.31|0|1
C|BSVN|20250721|12:20:51.695975|S|7|48.31|0|7
C|BSVN|20250721|13:06:03.897148|S|104|48.45|0|104
C|BSVN|20250721|13:06:11.911133|S|1|48.5|0|1
C|BSVN|20250721|13:58:49.197449|S|1|48.32|0|1
C|BSVN|20250721|14:49:47.541155|S|1|48.19|0|1
C|BSVN|20250721|15:03:20.817208|S|1|48.33|0|1
C|BSVN|20250721|15:03:53.489074|S|1|48.33|0|1
C|BSVN|20250721|15:04:34.810268|S|1|48.33|0|1
C|BSVN|20250721|15:10:24.457061|S|2|48.22|0|2
C|BSVN|20250721|15:10:24.457501|S|100|48.2|0|100
C|BSVN|20250721|15:58:54.801271|S|1|48.14|0|1
C|BSVO|20250721|09:34:07.957881|S|100|21.28|0|100
C|BSVO|20250721|11:31:38.107262|S|100|21.34|0|100
C|BSVO|20250721|15:59:45.506947|S|100|21.15|0|100
C|BSVO|20250721|15:59:45.506947|S|100|21.15|0|100
C|BSVO|20250721|15:59:45.863301|S|100|21.15|0|100
C|BSVO|20250721|15:59:45.863301|S|100|21.15|0|100
C|BSVO|20250721|15:59:47.024820|S|100|21.15|0|100
C|BSVO|20250721|15:59:47.024820|S|100|21.15|0|100
C|BSVO|20250721|15:59:47.348893|S|100|21.15|0|100
C|BSVO|20250721|15:59:47.348894|S|100|21.15|0|100
C|BSVO|20250721|15:59:47.668041|S|100|21.15|0|100
C|BSVO|20250721|15:59:47.668041|S|100|21.15|0|100
C|BSVO|20250721|15:59:50.875110|S|100|21.15|0|100
C|BSVO|20250721|15:59:50.875110|S|100|21.15|0|100
C|BSX|20250721|09:30:55.269968|S|63|103.215|0|63
C|BSX|20250721|09:33:35.360091|S|100|103.405|0|100
C|BSX|20250721|09:36:46.399315|S|63|103.42|0|63
C|BSX|20250721|09:38:16.550121|S|63|103.49|0|63
C|BSX|20250721|09:38:16.606838|S|62|103.495|0|62
C|BSX|20250721|09:38:55.581143|S|51|103.425|0|51
C|BSX|20250721|09:38:55.581161|S|10|103.425|0|10
C|BSX|20250721|09:38:55.584714|S|100|103.34|0|100
C|BSX|20250721|09:39:56.601138|S|63|103.365|0|63
C|BSX|20250721|09:43:48.476311|S|100|103.06|0|100
C|BSX|20250721|09:44:03.892382|S|63|103.075|0|63
C|BSX|20250721|09:45:50.110608|S|100|103.27|0|100
C|BSX|20250721|09:45:50.111618|S|100|103.27|0|100
C|BSX|20250721|09:45:50.111618|S|50|103.27|0|50
C|BSX|20250721|09:46:17.833332|S|63|103.245|0|63
C|BSX|20250721|09:46:50.826741|S|62|103.26|0|62
C|BSX|20250721|09:46:51.574270|S|150|103.26|0|150
C|BSX|20250721|09:46:51.574332|S|50|103.26|0|50
C|BSX|20250721|09:49:29.708066|S|100|103.55|0|100
C|BSX|20250721|09:50:32.710426|S|63|103.62|0|63
C|BSX|20250721|09:50:39.859315|S|100|103.605|0|100
C|BSX|20250721|09:53:04.847840|S|100|103.695|0|100
C|BSX|20250721|09:59:27.447814|S|63|103.935|0|63
C|BSX|20250721|10:00:00.166813|S|3|104.01|0|3
C|BSX|20250721|10:00:00.175342|S|6|104.01|0|6
C|BSX|20250721|10:05:24.204518|S|63|104.175|0|63
C|BSX|20250721|10:15:07.191254|S|10|104.24|0|10
C|BSX|20250721|10:17:00.062809|S|5|104.31|0|5
C|BSX|20250721|10:17:10.174190|S|5|104.36|0|5
C|BSX|20250721|10:17:10.174289|S|10|104.36|0|10
C|BSX|20250721|10:23:09.384771|S|26|104.3|0|26
C|BSX|20250721|10:32:24.783360|S|347|104.48|0|347
C|BSX|20250721|10:32:24.783817|S|100|104.49|0|100
C|BSX|20250721|10:37:19.444126|S|6|104.5|0|6
C|BSX|20250721|10:37:19.444158|S|6|104.5|0|6
C|BSX|20250721|10:37:49.846303|S|4|104.48|0|4
C|BSX|20250721|10:37:49.846319|S|24|104.48|0|24
C|BSX|20250721|10:37:49.846320|S|10|104.48|0|10
C|BSX|20250721|10:44:24.058231|S|6|104.4|0|6
C|BSX|20250721|10:44:24.058588|S|2|104.4|0|2
C|BSX|20250721|10:46:50.467253|S|100|104.57|0|100
C|BSX|20250721|11:03:22.267781|S|6|104.7|0|6
C|BSX|20250721|11:07:03.004088|S|100|104.79|0|100
C|BSX|20250721|11:32:01.114346|S|83|104.89|0|83
C|BSX|20250721|11:36:18.709205|S|63|104.8|0|63
C|BSX|20250721|11:53:12.077061|S|100|104.88|0|100
C|BSX|20250721|11:57:10.713998|S|63|104.74|0|63
C|BSX|20250721|12:03:18.262757|S|150|104.72|0|150
C|BSX|20250721|12:46:32.114690|S|100|104.72|0|100
C|BSX|20250721|12:56:13.411863|S|100|104.74|0|100
C|BSX|20250721|13:21:49.826319|S|6|104.74|0|6
C|BSX|20250721|14:11:00.769764|S|32|104.755|0|32
C|BSX|20250721|14:11:04.190454|S|63|104.755|0|63
C|BSX|20250721|14:11:04.190526|S|37|104.755|0|37
C|BSX|20250721|14:22:18.605973|S|53|104.575|0|53
C|BSX|20250721|14:22:45.478542|S|10|104.55|0|10
C|BSX|20250721|14:31:20.091351|S|7|104.36|0|7
C|BSX|20250721|14:55:04.720695|S|100|104.12|0|100
C|BSX|20250721|15:00:00.886643|S|63|104.12|0|63
C|BSX|20250721|15:05:13.030206|S|100|104.1|0|100
C|BSX|20250721|15:35:16.897442|S|150|104.04|0|150
C|BSX|20250721|15:49:32.403347|S|140|103.945|0|140
C|BSX|20250721|15:49:59.706468|S|150|103.96|0|150
C|BSX|20250721|15:49:59.727096|S|50|103.96|0|50
C|BSX|20250721|15:56:56.128885|S|100|103.875|0|100
C|BSX|20250721|15:57:59.504442|S|100|103.84|0|100
C|BSX|20250721|15:58:09.306119|S|100|103.86|0|100
C|BSX|20250721|15:58:09.306119|S|11|103.86|0|11
C|BSX|20250721|15:58:31.038253|S|9|103.87|0|9
C|BSX|20250721|15:58:32.461623|S|100|103.85|0|100
C|BSX|20250721|15:58:44.809121|S|16|103.86|0|16
C|BSX|20250721|15:58:44.809182|S|52|103.86|0|52
C|BSX|20250721|15:59:19.187374|S|100|103.805|0|100
C|BSX|20250721|15:59:29.780776|S|10|103.82|0|10
C|BSX|20250721|15:59:30.461340|S|100|103.82|0|100
C|BSX|20250721|15:59:31.464494|S|100|103.83|0|100
C|BSX|20250721|15:59:32.460731|S|100|103.84|0|100
C|BSX|20250721|15:59:40.342744|S|100|103.84|0|100
C|BSX|20250721|15:59:40.385721|S|150|103.84|0|150
C|BSX|20250721|15:59:40.824818|S|100|103.83|0|100
C|BSX|20250721|15:59:44.460966|S|100|103.8|0|100
C|BSX|20250721|15:59:44.899894|S|100|103.8|0|100
C|BSX|20250721|15:59:47.461935|S|100|103.78|0|100
C|BSX|20250721|15:59:49.464035|S|10|103.78|0|10
C|BSX|20250721|15:59:54.465659|S|100|103.77|0|100
C|BSY|20250721|09:31:45.542497|S|100|57.97|0|100
C|BSY|20250721|10:10:39.620889|S|1|58.03|0|1
C|BSY|20250721|12:00:32.564463|S|3|58.35|0|3
C|BSY|20250721|12:02:13.304096|S|50|58.46|0|50
C|BSY|20250721|12:28:11.919361|S|3|58.37|0|3
C|BSY|20250721|12:28:11.919382|S|4|58.38|0|4
C|BSY|20250721|15:56:57.461760|S|70|57.93|0|70
C|BTAL|20250721|10:09:27.520506|S|100|16.61|0|100
C|BTAL|20250721|15:56:32.146996|S|200|16.77|0|200
C|BTBT|20250721|09:30:15.443426|S|193|3.91|0|193
C|BTBT|20250721|09:30:15.444014|S|100|3.91|0|100
C|BTBT|20250721|09:30:17.950251|S|1000|3.91|0|1000
C|BTBT|20250721|09:30:21.806078|S|500|3.925|0|500
C|BTBT|20250721|09:30:21.806250|S|85|3.93|0|85
C|BTBT|20250721|09:30:26.840576|S|500|3.94|0|500
C|BTBT|20250721|09:30:31.173252|S|300|3.92|0|300
C|BTBT|20250721|09:31:18.548791|S|362|3.95|0|362
C|BTBT|20250721|09:31:36.820692|S|300|3.95|0|300
C|BTBT|20250721|09:31:50.494692|S|30|3.96|0|30
C|BTBT|20250721|09:31:52.662788|S|300|3.97|0|300
C|BTBT|20250721|09:32:03.290368|S|30|3.97|0|30
C|BTBT|20250721|09:32:03.290626|S|8|3.97|0|8
C|BTBT|20250721|09:32:03.290635|S|8|3.97|0|8
C|BTBT|20250721|09:32:03.298234|S|7|3.97|0|7
C|BTBT|20250721|09:32:03.298245|S|7|3.97|0|7
C|BTBT|20250721|09:32:03.298474|S|5|3.97|0|5
C|BTBT|20250721|09:32:03.298480|S|5|3.97|0|5
C|BTBT|20250721|09:32:03.298571|S|4|3.97|0|4
C|BTBT|20250721|09:32:03.298596|S|372|3.97|0|372
C|BTBT|20250721|09:34:12.028562|S|362|3.905|0|362
C|BTBT|20250721|09:34:44.002145|S|100|3.89|0|100
C|BTBT|20250721|09:34:46.158323|S|200|3.89|0|200
C|BTBT|20250721|09:35:46.035394|S|200|3.86|0|200
C|BTBT|20250721|09:37:06.373443|S|31|3.83|0|31
C|BTBT|20250721|09:37:10.139522|S|1200|3.835|0|1200
C|BTBT|20250721|09:37:33.046534|S|22|3.84|0|22
C|BTBT|20250721|09:37:33.046558|S|22|3.84|0|22
C|BTBT|20250721|09:37:33.140448|S|234|3.84|0|234
C|BTBT|20250721|09:37:55.221694|S|100|3.87|0|100
C|BTBT|20250721|09:38:05.271058|S|213|3.875|0|213
C|BTBT|20250721|09:38:05.271075|S|3|3.875|0|3
C|BTBT|20250721|09:38:05.271464|S|170|3.88|0|170
C|BTBT|20250721|09:39:28.903247|S|200|3.895|0|200
C|BTBT|20250721|09:40:20.640469|S|2|3.88|0|2
C|BTBT|20250721|09:40:20.640483|S|2|3.88|0|2
C|BTBT|20250721|09:40:40.690086|S|300|3.87|0|300
C|BTBT|20250721|09:40:47.956943|S|12|3.86|0|12
C|BTBT|20250721|09:40:47.956966|S|12|3.86|0|12
C|BTBT|20250721|09:40:47.957000|S|12|3.86|0|12
C|BTBT|20250721|09:40:47.957014|S|198|3.86|0|198
C|BTBT|20250721|09:41:20.222473|S|567|3.86|0|567
C|BTBT|20250721|09:41:20.222474|S|300|3.86|0|300
C|BTBT|20250721|09:41:20.222549|S|11|3.86|0|11
C|BTBT|20250721|09:41:20.222550|S|11|3.86|0|11
C|BTBT|20250721|09:41:55.523304|S|600|3.82|0|600
C|BTBT|20250721|09:42:02.461849|S|1|3.81|0|1
C|BTBT|20250721|09:42:55.609055|S|100|3.79|0|100
C|BTBT|20250721|09:43:30.860774|S|400|3.77|0|400
C|BTBT|20250721|09:43:59.954893|S|70|3.78|0|70
C|BTBT|20250721|09:44:02.576875|S|9|3.77|0|9
C|BTBT|20250721|09:44:02.576875|S|9|3.77|0|9
C|BTBT|20250721|09:44:43.735232|S|500|3.77|0|500
C|BTBT|20250721|09:45:10.033824|S|100|3.77|0|100
C|BTBT|20250721|09:45:10.033841|S|700|3.77|0|700
C|BTBT|20250721|09:45:18.242837|S|400|3.78|0|400
C|BTBT|20250721|09:45:18.243157|S|366|3.78|0|366
C|BTBT|20250721|09:45:25.807785|S|400|3.8|0|400
C|BTBT|20250721|09:47:14.057960|S|55|3.79|0|55
C|BTBT|20250721|09:47:14.058159|S|445|3.79|0|445
C|BTBT|20250721|09:47:51.266349|S|100|3.775|0|100
C|BTBT|20250721|09:48:06.357630|S|50|3.76|0|50
C|BTBT|20250721|09:48:19.323099|S|1074|3.765|0|1074
C|BTBT|20250721|09:48:27.926379|S|200|3.78|0|200
C|BTBT|20250721|09:49:28.059769|S|100|3.78|0|100
C|BTBT|20250721|09:49:38.455917|S|400|3.78|0|400
C|BTBT|20250721|09:50:02.913518|S|400|3.8|0|400
C|BTBT|20250721|09:50:02.913716|S|194|3.8|0|194
C|BTBT|20250721|09:50:05.033541|S|400|3.805|0|400
C|BTBT|20250721|09:50:05.990761|S|400|3.805|0|400
C|BTBT|20250721|09:50:06.066598|S|400|3.8|0|400
C|BTBT|20250721|09:51:25.929262|S|396|3.765|0|396
C|BTBT|20250721|09:51:56.962234|S|1|3.755|0|1
C|BTBT|20250721|09:51:56.962503|S|1|3.755|0|1
C|BTBT|20250721|09:52:00.266240|S|1|3.745|0|1
C|BTBT|20250721|09:52:02.347516|S|4|3.74|0|4
C|BTBT|20250721|09:52:04.647081|S|81|3.735|0|81
C|BTBT|20250721|09:53:11.935032|S|700|3.74|0|700
C|BTBT|20250721|09:53:18.726987|S|82|3.74|0|82
C|BTBT|20250721|09:53:21.325469|S|30|3.74|0|30
C|BTBT|20250721|09:53:35.251232|S|70|3.745|0|70
C|BTBT|20250721|09:53:38.951689|S|1|3.74|0|1
C|BTBT|20250721|09:54:38.406187|S|255|3.745|0|255
C|BTBT|20250721|09:54:44.588966|S|68|3.745|0|68
C|BTBT|20250721|09:55:20.122707|S|100|3.77|0|100
C|BTBT|20250721|09:55:50.190472|S|800|3.765|0|800
C|BTBT|20250721|09:56:03.607330|S|800|3.765|0|800
C|BTBT|20250721|09:56:12.930816|S|900|3.76|0|900
C|BTBT|20250721|09:56:17.341801|S|900|3.76|0|900
C|BTBT|20250721|09:56:27.486102|S|237|3.765|0|237
C|BTBT|20250721|09:56:32.164881|S|237|3.765|0|237
C|BTBT|20250721|09:56:36.868835|S|237|3.765|0|237
C|BTBT|20250721|09:57:08.347721|S|800|3.79|0|800
C|BTBT|20250721|09:57:09.663749|S|45|3.785|0|45
C|BTBT|20250721|09:57:09.663770|S|45|3.785|0|45
C|BTBT|20250721|09:57:15.146229|S|100|3.775|0|100
C|BTBT|20250721|09:57:15.156207|S|400|3.775|0|400
C|BTBT|20250721|09:57:43.872132|S|700|3.77|0|700
C|BTBT|20250721|09:57:55.928050|S|16|3.76|0|16
C|BTBT|20250721|09:57:55.928063|S|16|3.76|0|16
C|BTBT|20250721|09:57:55.928132|S|13|3.76|0|13
C|BTBT|20250721|09:58:21.819499|S|600|3.75|0|600
C|BTBT|20250721|09:59:05.271691|S|250|3.75|0|250
C|BTBT|20250721|09:59:10.479864|S|100|3.74|0|100
C|BTBT|20250721|09:59:10.479865|S|100|3.74|0|100
C|BTBT|20250721|09:59:10.479886|S|200|3.74|0|200
C|BTBT|20250721|09:59:12.483615|S|100|3.74|0|100
C|BTBT|20250721|09:59:12.484401|S|100|3.74|0|100
C|BTBT|20250721|09:59:14.488401|S|100|3.74|0|100
C|BTBT|20250721|09:59:15.491399|S|100|3.74|0|100
C|BTBT|20250721|10:00:45.631998|S|146|3.725|0|146
C|BTBT|20250721|10:00:48.355243|S|654|3.725|0|654
C|BTBT|20250721|10:00:48.913029|S|800|3.725|0|800
C|BTBT|20250721|10:00:52.219937|S|800|3.725|0|800
C|BTBT|20250721|10:01:02.611903|S|800|3.72|0|800
C|BTBT|20250721|10:01:38.159141|S|100|3.7|0|100
C|BTBT|20250721|10:02:24.264681|S|100|3.69|0|100
C|BTBT|20250721|10:02:24.264682|S|41|3.69|0|41
C|BTBT|20250721|10:02:52.837275|S|681|3.67|0|681
C|BTBT|20250721|10:02:52.837437|S|681|3.67|0|681
C|BTBT|20250721|10:03:22.267163|S|200|3.665|0|200
C|BTBT|20250721|10:03:22.267178|S|700|3.665|0|700
C|BTBT|20250721|10:03:22.267216|S|19|3.665|0|19
C|BTBT|20250721|10:03:22.267229|S|19|3.665|0|19
C|BTBT|20250721|10:03:50.603951|S|700|3.68|0|700
C|BTBT|20250721|10:04:21.438486|S|600|3.69|0|600
C|BTBT|20250721|10:04:49.022796|S|1000|3.685|0|1000
C|BTBT|20250721|10:06:25.085895|S|500|3.69|0|500
C|BTBT|20250721|10:07:37.415467|S|500|3.71|0|500
C|BTBT|20250721|10:07:39.157662|S|100|3.7|0|100
C|BTBT|20250721|10:08:27.175600|S|90|3.7|0|90
C|BTBT|20250721|10:09:52.320247|S|200|3.66|0|200
C|BTBT|20250721|10:10:10.749680|S|100|3.65|0|100
C|BTBT|20250721|10:11:08.348035|S|600|3.62|0|600
C|BTBT|20250721|10:11:42.175242|S|459|3.62|0|459
C|BTBT|20250721|10:11:42.175243|S|100|3.62|0|100
C|BTBT|20250721|10:12:33.537605|S|14|3.64|0|14
C|BTBT|20250721|10:12:39.803121|S|14|3.64|0|14
C|BTBT|20250721|10:15:08.692423|S|4|3.675|0|4
C|BTBT|20250721|10:15:09.898179|S|500|3.67|0|500
C|BTBT|20250721|10:16:14.572459|S|100|3.65|0|100
C|BTBT|20250721|10:17:49.567064|S|150|3.65|0|150
C|BTBT|20250721|10:18:29.207531|S|700|3.66|0|700
C|BTBT|20250721|10:20:03.260603|S|700|3.68|0|700
C|BTBT|20250721|10:20:19.943188|S|670|3.69|0|670
C|BTBT|20250721|10:20:32.435403|E|10|3.69|0|10
C|BTBT|20250721|10:20:55.928555|S|100|3.705|0|100
C|BTBT|20250721|10:20:55.940633|S|600|3.71|0|600
C|BTBT|20250721|10:21:10.761470|S|100|3.72|0|100
C|BTBT|20250721|10:21:12.598914|E|10|3.73|0|10
C|BTBT|20250721|10:21:12.599221|E|50|3.73|0|50
C|BTBT|20250721|10:21:36.507866|S|600|3.745|0|600
C|BTBT|20250721|10:22:22.684239|S|59|3.77|0|59
C|BTBT|20250721|10:22:27.929320|S|100|3.75|0|100
C|BTBT|20250721|10:22:33.483768|S|100|3.75|0|100
C|BTBT|20250721|10:23:04.296845|S|479|3.75|0|479
C|BTBT|20250721|10:23:04.296845|S|121|3.75|0|121
C|BTBT|20250721|10:23:35.610379|S|100|3.76|0|100
C|BTBT|20250721|10:23:40.813680|S|73|3.76|0|73
C|BTBT|20250721|10:23:40.813681|S|127|3.76|0|127
C|BTBT|20250721|10:23:53.271528|S|100|3.75|0|100
C|BTBT|20250721|10:23:54.274608|S|100|3.75|0|100
C|BTBT|20250721|10:23:57.460342|S|100|3.74|0|100
C|BTBT|20250721|10:23:57.460342|S|100|3.74|0|100
C|BTBT|20250721|10:23:57.460342|S|100|3.74|0|100
C|BTBT|20250721|10:23:58.724300|S|100|3.74|0|100
C|BTBT|20250721|10:23:58.724300|S|100|3.74|0|100
C|BTBT|20250721|10:23:58.724300|S|100|3.74|0|100
C|BTBT|20250721|10:23:58.724300|S|100|3.74|0|100
C|BTBT|20250721|10:24:37.355342|S|100|3.75|0|100
C|BTBT|20250721|10:25:39.734777|S|100|3.74|0|100
C|BTBT|20250721|10:25:39.734777|S|100|3.74|0|100
C|BTBT|20250721|10:27:03.562665|S|12|3.75|0|12
C|BTBT|20250721|10:27:48.588538|S|700|3.76|0|700
C|BTBT|20250721|10:27:55.194257|S|600|3.76|0|600
C|BTBT|20250721|10:28:21.930825|S|400|3.77|0|400
C|BTBT|20250721|10:30:08.151897|S|800|3.77|0|800
C|BTBT|20250721|10:31:17.554569|E|20|3.78|0|20
C|BTBT|20250721|10:32:09.834826|S|1|3.795|0|1
C|BTBT|20250721|10:32:43.162359|S|100|3.78|0|100
C|BTBT|20250721|10:34:43.369734|S|100|3.8|0|100
C|BTBT|20250721|10:36:24.092736|S|100|3.78|0|100
C|BTBT|20250721|10:37:15.282992|S|41|3.775|0|41
C|BTBT|20250721|10:37:15.283299|S|654|3.775|0|654
C|BTBT|20250721|10:40:03.460665|S|100|3.77|0|100
C|BTBT|20250721|10:40:40.055483|S|1739|3.755|0|1739
C|BTBT|20250721|10:41:24.131911|S|500|3.75|0|500
C|BTBT|20250721|10:41:35.872311|S|500|3.75|0|500
C|BTBT|20250721|10:41:35.872311|S|700|3.75|0|700
C|BTBT|20250721|10:41:42.707742|S|700|3.75|0|700
C|BTBT|20250721|10:41:42.707742|S|500|3.75|0|500
C|BTBT|20250721|10:41:50.176911|S|101|3.755|0|101
C|BTBT|20250721|10:41:54.230364|S|100|3.74|0|100
C|BTBT|20250721|10:42:02.978020|S|100|3.74|0|100
C|BTBT|20250721|10:42:02.978020|S|201|3.74|0|201
C|BTBT|20250721|10:42:05.238904|S|100|3.74|0|100
C|BTBT|20250721|10:42:05.238904|S|300|3.74|0|300
C|BTBT|20250721|10:42:10.896705|S|700|3.74|0|700
C|BTBT|20250721|10:42:10.896705|S|200|3.74|0|200
C|BTBT|20250721|10:42:10.896705|S|300|3.74|0|300
C|BTBT|20250721|10:42:10.896705|S|100|3.74|0|100
C|BTBT|20250721|10:42:10.896706|S|100|3.74|0|100
C|BTBT|20250721|10:42:17.852048|S|100|3.74|0|100
C|BTBT|20250721|10:42:17.852048|S|100|3.74|0|100
C|BTBT|20250721|10:42:25.051753|S|63|3.74|0|63
C|BTBT|20250721|10:42:25.051753|S|100|3.74|0|100
C|BTBT|20250721|10:42:25.051754|S|100|3.74|0|100
C|BTBT|20250721|10:42:29.748050|S|100|3.74|0|100
C|BTBT|20250721|10:42:33.669600|S|100|3.74|0|100
C|BTBT|20250721|10:42:41.265461|S|100|3.74|0|100
C|BTBT|20250721|10:43:11.151021|S|16|3.73|0|16
C|BTBT|20250721|10:45:54.436690|S|300|3.74|0|300
C|BTBT|20250721|10:47:03.059740|S|1000|3.76|0|1000
C|BTBT|20250721|10:47:03.059740|S|100|3.76|0|100
C|BTBT|20250721|10:51:25.315111|S|100|3.73|0|100
C|BTBT|20250721|10:51:48.797512|S|885|3.73|0|885
C|BTBT|20250721|10:51:54.022111|S|100|3.72|0|100
C|BTBT|20250721|10:51:54.022111|S|100|3.72|0|100
C|BTBT|20250721|10:51:54.022111|S|100|3.72|0|100
C|BTBT|20250721|10:51:54.022112|S|5|3.72|0|5
C|BTBT|20250721|10:51:54.553989|S|100|3.74|0|100
C|BTBT|20250721|10:52:17.694429|S|30|3.72|0|30
C|BTBT|20250721|10:52:17.694430|S|70|3.72|0|70
C|BTBT|20250721|10:52:25.320701|S|100|3.72|0|100
C|BTBT|20250721|10:52:30.278452|S|58|3.72|0|58
C|BTBT|20250721|10:53:57.558910|S|100|3.73|0|100
C|BTBT|20250721|10:55:50.625185|S|100|3.72|0|100
C|BTBT|20250721|10:56:30.872146|S|630|3.715|0|630
C|BTBT|20250721|10:57:00.313061|S|1247|3.71|0|1247
C|BTBT|20250721|10:57:00.313061|S|153|3.71|0|153
C|BTBT|20250721|10:57:39.969952|S|2174|3.725|0|2174
C|BTBT|20250721|10:57:39.970013|S|126|3.725|0|126
C|BTBT|20250721|10:59:32.056708|S|15|3.73|0|15
C|BTBT|20250721|11:01:26.585616|S|200|3.72|0|200
C|BTBT|20250721|11:02:09.319034|S|200|3.71|0|200
C|BTBT|20250721|11:03:03.436160|S|100|3.7|0|100
C|BTBT|20250721|11:03:13.509104|S|100|3.7|0|100
C|BTBT|20250721|11:03:26.058499|S|100|3.69|0|100
C|BTBT|20250721|11:05:45.948806|S|100|3.69|0|100
C|BTBT|20250721|11:05:46.118417|S|100|3.69|0|100
C|BTBT|20250721|11:05:46.956348|S|100|3.69|0|100
C|BTBT|20250721|11:07:32.079744|S|200|3.69|0|200
C|BTBT|20250721|11:07:32.082065|S|10|3.68|0|10
C|BTBT|20250721|11:07:32.082065|S|300|3.68|0|300
C|BTBT|20250721|11:07:33.065793|S|5|3.68|0|5
C|BTBT|20250721|11:08:41.229908|S|4|3.67|0|4
C|BTBT|20250721|11:08:41.229908|S|100|3.67|0|100
C|BTBT|20250721|11:08:44.319487|S|10|3.67|0|10
C|BTBT|20250721|11:09:25.228820|S|100|3.67|0|100
C|BTBT|20250721|11:09:27.231941|S|100|3.67|0|100
C|BTBT|20250721|11:10:58.184412|S|2|3.67|0|2
C|BTBT|20250721|11:11:00.035158|S|100|3.66|0|100
C|BTBT|20250721|11:11:02.038403|S|100|3.66|0|100
C|BTBT|20250721|11:11:13.667083|S|100|3.66|0|100
C|BTBT|20250721|11:11:17.319654|S|100|3.66|0|100
C|BTBT|20250721|11:11:18.322575|S|100|3.66|0|100
C|BTBT|20250721|11:12:22.527342|S|274|3.65|0|274
C|BTBT|20250721|11:12:42.082187|S|188|3.65|0|188
C|BTBT|20250721|11:12:42.082247|S|12|3.65|0|12
C|BTBT|20250721|11:12:46.171160|S|100|3.65|0|100
C|BTBT|20250721|11:13:51.544678|S|100|3.64|0|100
C|BTBT|20250721|11:18:01.830796|S|100|3.65|0|100
C|BTBT|20250721|11:19:13.241541|S|100|3.64|0|100
C|BTBT|20250721|11:19:23.589603|S|200|3.65|0|200
C|BTBT|20250721|11:21:34.622749|S|100|3.65|0|100
C|BTBT|20250721|11:22:54.724656|S|1|3.66|0|1
C|BTBT|20250721|11:23:35.335227|S|99|3.66|0|99
C|BTBT|20250721|11:24:50.553592|S|35|3.655|0|35
C|BTBT|20250721|11:28:45.688612|S|6|3.65|0|6
C|BTBT|20250721|11:29:57.003724|S|5|3.65|0|5
C|BTBT|20250721|11:29:58.046641|S|1|3.65|0|1
C|BTBT|20250721|11:33:01.131054|S|10|3.62|0|10
C|BTBT|20250721|11:33:45.743662|S|100|3.63|0|100
C|BTBT|20250721|11:33:45.743662|S|100|3.63|0|100
C|BTBT|20250721|11:34:31.612515|S|100|3.63|0|100
C|BTBT|20250721|11:35:32.510095|S|150|3.625|0|150
C|BTBT|20250721|11:39:16.807567|S|6|3.59|0|6
C|BTBT|20250721|11:39:37.548212|S|200|3.59|0|200
C|BTBT|20250721|11:39:59.341206|S|100|3.58|0|100
C|BTBT|20250721|11:39:59.341206|S|100|3.58|0|100
C|BTBT|20250721|11:40:15.898965|S|2000|3.59|0|2000
C|BTBT|20250721|11:41:36.379097|S|1000|3.6|0|1000
C|BTBT|20250721|11:41:36.380184|S|2200|3.61|0|2200
C|BTBT|20250721|11:41:36.380184|S|100|3.61|0|100
C|BTBT|20250721|11:41:36.380184|S|100|3.61|0|100
C|BTBT|20250721|11:43:00.714405|S|100|3.59|0|100
C|BTBT|20250721|11:43:02.717756|S|100|3.59|0|100
C|BTBT|20250721|11:43:03.931551|S|62|3.58|0|62
C|BTBT|20250721|11:43:03.931551|S|100|3.58|0|100
C|BTBT|20250721|11:43:03.933227|S|1338|3.575|0|1338
C|BTBT|20250721|11:43:03.933243|S|3398|3.575|0|3398
C|BTBT|20250721|11:43:03.933376|S|3|3.575|0|3
C|BTBT|20250721|11:43:03.933416|S|200|3.575|0|200
C|BTBT|20250721|11:43:03.933450|S|651|3.575|0|651
C|BTBT|20250721|11:43:03.933463|S|400|3.575|0|400
C|BTBT|20250721|11:43:03.933464|E|10|3.575|0|10
C|BTBT|20250721|11:43:03.936737|S|651|3.56|0|651
C|BTBT|20250721|11:43:03.936751|S|1149|3.56|0|1149
C|BTBT|20250721|11:43:03.937121|S|100|3.565|0|100
C|BTBT|20250721|11:43:03.939050|S|2400|3.555|0|2400
C|BTBT|20250721|11:43:03.945280|S|870|3.545|0|870
C|BTBT|20250721|11:43:03.947937|S|1800|3.55|0|1800
C|BTBT|20250721|11:43:03.981348|S|2100|3.565|0|2100
C|BTBT|20250721|11:43:04.005208|S|1800|3.57|0|1800
C|BTBT|20250721|11:43:15.314011|S|400|3.57|0|400
C|BTBT|20250721|11:43:15.314011|S|1700|3.565|0|1700
C|BTBT|20250721|11:44:31.675659|S|100|3.57|0|100
C|BTBT|20250721|11:44:32.554495|S|1|3.575|0|1
C|BTBT|20250721|11:45:58.310680|S|200|3.57|0|200
C|BTBT|20250721|11:45:58.310680|S|1500|3.57|0|1500
C|BTBT|20250721|11:46:44.451746|S|1700|3.575|0|1700
C|BTBT|20250721|11:47:07.087815|S|200|3.58|0|200
C|BTBT|20250721|11:48:40.058390|S|1100|3.57|0|1100
C|BTBT|20250721|11:49:21.868422|S|20|3.57|0|20
C|BTBT|20250721|11:53:07.340446|S|1|3.55|0|1
C|BTBT|20250721|11:55:27.842335|S|489|3.53|0|489
C|BTBT|20250721|11:55:27.842362|S|300|3.53|0|300
C|BTBT|20250721|11:57:44.790777|S|1000|3.51|0|1000
C|BTBT|20250721|11:57:45.892030|S|1000|3.51|0|1000
C|BTBT|20250721|11:57:46.897988|S|1000|3.51|0|1000
C|BTBT|20250721|11:57:53.112495|S|1000|3.51|0|1000
C|BTBT|20250721|11:58:36.920227|S|900|3.51|0|900
C|BTBT|20250721|11:59:06.360625|S|100|3.49|0|100
C|BTBT|20250721|11:59:21.603362|S|20|3.505|0|20
C|BTBT|20250721|11:59:22.559391|E|100|3.5|0|100
C|BTBT|20250721|11:59:43.549973|S|100|3.5|0|100
C|BTBT|20250721|11:59:43.550380|S|100|3.5|0|100
C|BTBT|20250721|11:59:57.704499|S|1000|3.5|0|1000
C|BTBT|20250721|12:00:50.782045|S|8|3.5|0|8
C|BTBT|20250721|12:00:53.913078|S|100|3.52|0|100
C|BTBT|20250721|12:00:53.913078|S|100|3.52|0|100
C|BTBT|20250721|12:02:54.264633|S|200|3.515|0|200
C|BTBT|20250721|12:03:47.098897|S|100|3.51|0|100
C|BTBT|20250721|12:05:30.837413|S|30|3.505|0|30
C|BTBT|20250721|12:06:11.922876|S|2|3.51|0|2
C|BTBT|20250721|12:07:04.917016|S|562|3.49|0|562
C|BTBT|20250721|12:07:04.917066|S|438|3.49|0|438
C|BTBT|20250721|12:07:43.408967|S|54|3.485|0|54
C|BTBT|20250721|12:14:27.104469|S|1000|3.46|0|1000
C|BTBT|20250721|12:14:27.104469|S|100|3.46|0|100
C|BTBT|20250721|12:14:27.336826|S|100|3.46|0|100
C|BTBT|20250721|12:14:48.205160|S|100|3.46|0|100
C|BTBT|20250721|12:14:49.213079|S|100|3.46|0|100
C|BTBT|20250721|12:17:39.320020|S|200|3.45|0|200
C|BTBT|20250721|12:18:46.227072|S|200|3.46|0|200
C|BTBT|20250721|12:18:50.550826|S|11|3.455|0|11
C|BTBT|20250721|12:18:50.550892|S|11|3.455|0|11
C|BTBT|20250721|12:18:50.550908|S|1450|3.455|0|1450
C|BTBT|20250721|12:18:50.550949|S|11|3.455|0|11
C|BTBT|20250721|12:18:50.551015|S|1017|3.455|0|1017
C|BTBT|20250721|12:18:52.013553|S|2|3.46|0|2
C|BTBT|20250721|12:18:52.013553|S|8|3.46|0|8
C|BTBT|20250721|12:18:52.013553|S|1|3.46|0|1
C|BTBT|20250721|12:19:56.160299|S|100|3.455|0|100
C|BTBT|20250721|12:22:06.271488|S|200|3.41|0|200
C|BTBT|20250721|12:22:23.284368|S|100|3.41|0|100
C|BTBT|20250721|12:24:14.413663|S|100|3.405|0|100
C|BTBT|20250721|12:24:14.413663|S|100|3.41|0|100
C|BTBT|20250721|12:24:14.413664|S|33|3.41|0|33
C|BTBT|20250721|12:25:56.674242|S|2|3.41|0|2
C|BTBT|20250721|12:29:29.125862|S|100|3.415|0|100
C|BTBT|20250721|12:29:47.061604|S|100|3.42|0|100
C|BTBT|20250721|12:31:44.228631|S|100|3.44|0|100
C|BTBT|20250721|12:36:34.821931|S|100|3.45|0|100
C|BTBT|20250721|12:38:52.062595|S|200|3.455|0|200
C|BTBT|20250721|12:49:17.488849|S|200|3.405|0|200
C|BTBT|20250721|12:49:48.450166|S|129|3.41|0|129
C|BTBT|20250721|12:49:57.805880|S|200|3.42|0|200
C|BTBT|20250721|12:57:07.358282|S|100|3.46|0|100
C|BTBT|20250721|13:02:42.437824|S|100|3.445|0|100
C|BTBT|20250721|13:03:57.819713|S|200|3.45|0|200
C|BTBT|20250721|13:03:57.819737|S|9|3.45|0|9
C|BTBT|20250721|13:03:57.819738|S|29|3.45|0|29
C|BTBT|20250721|13:07:26.205146|S|13|3.455|0|13
C|BTBT|20250721|13:16:03.902913|S|100|3.425|0|100
C|BTBT|20250721|13:16:03.902913|S|100|3.425|0|100
C|BTBT|20250721|13:16:03.902913|S|100|3.43|0|100
C|BTBT|20250721|13:16:03.902914|S|100|3.43|0|100
C|BTBT|20250721|13:16:03.902915|S|100|3.43|0|100
C|BTBT|20250721|13:16:03.902916|S|1000|3.43|0|1000
C|BTBT|20250721|13:16:21.264297|S|4|3.43|0|4
C|BTBT|20250721|13:17:05.331521|S|500|3.43|0|500
C|BTBT|20250721|13:23:03.588978|S|200|3.43|0|200
C|BTBT|20250721|13:28:27.825514|S|68|3.44|0|68
C|BTBT|20250721|13:35:21.259585|S|100|3.435|0|100
C|BTBT|20250721|13:35:21.259586|S|100|3.435|0|100
C|BTBT|20250721|13:35:21.259586|S|100|3.435|0|100
C|BTBT|20250721|13:35:21.259586|S|100|3.435|0|100
C|BTBT|20250721|13:38:32.152997|S|7|3.42|0|7
C|BTBT|20250721|13:38:32.152998|S|100|3.42|0|100
C|BTBT|20250721|13:38:32.152998|S|652|3.42|0|652
C|BTBT|20250721|13:38:39.045245|S|100|3.415|0|100
C|BTBT|20250721|13:38:39.045245|S|200|3.415|0|200
C|BTBT|20250721|13:38:41.289150|S|600|3.42|0|600
C|BTBT|20250721|13:38:57.738296|S|62|3.42|0|62
C|BTBT|20250721|13:39:13.742665|S|6|3.42|0|6
C|BTBT|20250721|13:39:13.760680|S|5|3.43|0|5
C|BTBT|20250721|13:46:22.131813|S|29|3.425|0|29
C|BTBT|20250721|13:48:56.933401|S|100|3.425|0|100
C|BTBT|20250721|13:52:08.263204|S|3|3.42|0|3
C|BTBT|20250721|13:52:08.263204|S|200|3.42|0|200
C|BTBT|20250721|14:11:17.046769|S|79|3.425|0|79
C|BTBT|20250721|14:11:17.154854|S|2|3.425|0|2
C|BTBT|20250721|14:14:15.467431|S|200|3.4|0|200
C|BTBT|20250721|14:14:15.795183|S|200|3.4|0|200
C|BTBT|20250721|14:21:04.040573|S|10|3.39|0|10
C|BTBT|20250721|14:22:11.971382|S|590|3.39|0|590
C|BTBT|20250721|14:29:45.896135|S|300|3.385|0|300
C|BTBT|20250721|14:30:33.314068|S|100|3.365|0|100
C|BTBT|20250721|14:32:32.356382|S|254|3.35|0|254
C|BTBT|20250721|14:38:06.928472|S|200|3.35|0|200
C|BTBT|20250721|14:49:37.528363|S|2000|3.315|0|2000
C|BTBT|20250721|14:49:37.528363|S|600|3.32|0|600
C|BTBT|20250721|14:52:16.333315|S|12|3.33|0|12
C|BTBT|20250721|14:59:22.441111|S|100|3.315|0|100
C|BTBT|20250721|15:00:32.216104|S|1000|3.31|0|1000
C|BTBT|20250721|15:00:32.252226|S|100|3.31|0|100
C|BTBT|20250721|15:02:32.289559|E|630|3.305|0|630
C|BTBT|20250721|15:05:19.064783|S|1000|3.305|0|1000
C|BTBT|20250721|15:09:19.871487|S|300|3.31|0|300
C|BTBT|20250721|15:11:08.576315|S|900|3.32|0|900
C|BTBT|20250721|15:11:27.414498|S|13|3.33|0|13
C|BTBT|20250721|15:11:27.414499|S|12|3.33|0|12
C|BTBT|20250721|15:11:32.538021|S|6|3.33|0|6
C|BTBT|20250721|15:11:32.538021|S|500|3.33|0|500
C|BTBT|20250721|15:17:10.076159|S|100|3.345|0|100
C|BTBT|20250721|15:20:17.119179|S|100|3.345|0|100
C|BTBT|20250721|15:22:44.020485|S|500|3.35|0|500
C|BTBT|20250721|15:24:27.944365|S|600|3.345|0|600
C|BTBT|20250721|15:24:49.293017|E|100|3.34|0|100
C|BTBT|20250721|15:24:49.295297|E|100|3.34|0|100
C|BTBT|20250721|15:24:49.307714|E|100|3.34|0|100
C|BTBT|20250721|15:26:35.464282|S|1034|3.33|0|1034
C|BTBT|20250721|15:26:36.106544|S|8|3.33|0|8
C|BTBT|20250721|15:26:37.122788|S|1|3.33|0|1
C|BTBT|20250721|15:26:38.127455|S|1|3.33|0|1
C|BTBT|20250721|15:26:40.132179|S|1|3.33|0|1
C|BTBT|20250721|15:26:41.142372|S|1|3.33|0|1
C|BTBT|20250721|15:28:19.719561|E|100|3.33|0|100
C|BTBT|20250721|15:32:00.531307|E|100|3.33|0|100
C|BTBT|20250721|15:32:20.200863|E|100|3.33|0|100
C|BTBT|20250721|15:32:51.939177|E|100|3.33|0|100
C|BTBT|20250721|15:34:23.884481|E|100|3.33|0|100
C|BTBT|20250721|15:35:53.494306|E|100|3.32|0|100
C|BTBT|20250721|15:35:53.494307|E|100|3.32|0|100
C|BTBT|20250721|15:37:30.618299|S|100|3.32|0|100
C|BTBT|20250721|15:37:30.618300|S|200|3.32|0|200
C|BTBT|20250721|15:37:30.618300|S|400|3.32|0|400
C|BTBT|20250721|15:37:30.676326|S|500|3.32|0|500
C|BTBT|20250721|15:37:30.676326|S|800|3.32|0|800
C|BTBT|20250721|15:37:30.676326|S|100|3.32|0|100
C|BTBT|20250721|15:37:30.676326|S|600|3.32|0|600
C|BTBT|20250721|15:39:07.535634|S|200|3.33|0|200
C|BTBT|20250721|15:44:16.885687|S|200|3.315|0|200
C|BTBT|20250721|15:45:02.300454|S|100|3.315|0|100
C|BTBT|20250721|15:48:14.779667|S|100|3.305|0|100
C|BTBT|20250721|15:48:40.525721|S|1500|3.305|0|1500
C|BTBT|20250721|15:48:40.525721|S|400|3.305|0|400
C|BTBT|20250721|15:48:40.525722|S|106|3.305|0|106
C|BTBT|20250721|15:48:40.525722|S|800|3.305|0|800
C|BTBT|20250721|15:48:40.525722|S|300|3.305|0|300
C|BTBT|20250721|15:48:40.525723|S|600|3.305|0|600
C|BTBT|20250721|15:48:40.525723|S|600|3.305|0|600
C|BTBT|20250721|15:48:40.525724|S|100|3.31|0|100
C|BTBT|20250721|15:48:40.525724|S|2594|3.31|0|2594
C|BTBT|20250721|15:48:40.525724|S|3|3.31|0|3
C|BTBT|20250721|15:48:50.282259|S|695|3.31|0|695
C|BTBT|20250721|15:49:09.617158|S|100|3.32|0|100
C|BTBT|20250721|15:51:52.663374|E|200|3.31|0|200
C|BTBT|20250721|15:51:52.664115|E|300|3.31|0|300
C|BTBT|20250721|15:51:52.664115|E|200|3.31|0|200
C|BTBT|20250721|15:51:52.664596|E|700|3.31|0|700
C|BTBT|20250721|15:52:50.864525|S|100|3.31|0|100
C|BTBT|20250721|15:54:00.793530|S|100|3.32|0|100
C|BTBT|20250721|15:54:51.406164|E|30|3.32|0|30
C|BTBT|20250721|15:57:31.060257|E|400|3.32|0|400
C|BTBT|20250721|15:57:31.060257|S|500|3.315|0|500
C|BTBT|20250721|15:57:31.060258|S|100|3.32|0|100
C|BTBT|20250721|15:57:31.060258|S|100|3.32|0|100
C|BTBT|20250721|15:57:31.060258|S|200|3.32|0|200
C|BTBT|20250721|15:58:31.519131|S|2499|3.315|0|2499
C|BTBT|20250721|15:58:31.519132|S|629|3.315|0|629
C|BTBT|20250721|15:59:14.210333|S|100|3.315|0|100
C|BTBT|20250721|15:59:14.710578|S|200|3.31|0|200
C|BTBT|20250721|15:59:14.710971|S|29|3.31|0|29
C|BTBT|20250721|15:59:14.710971|S|53|3.31|0|53
C|BTBT|20250721|15:59:20.478937|S|1200|3.31|0|1200
C|BTBT|20250721|15:59:23.058638|S|1300|3.31|0|1300
C|BTBT|20250721|15:59:23.058639|E|6900|3.31|0|6900
C|BTBT|20250721|15:59:24.684827|S|900|3.31|0|900
C|BTBT|20250721|15:59:26.545988|S|1100|3.31|0|1100
C|BTBT|20250721|15:59:26.545988|S|200|3.31|0|200
C|BTBT|20250721|15:59:35.066642|S|900|3.31|0|900
C|BTBT|20250721|15:59:35.066642|S|300|3.31|0|300
C|BTBT|20250721|15:59:35.066643|S|100|3.31|0|100
C|BTBT|20250721|15:59:35.923959|S|100|3.31|0|100
C|BTBT|20250721|15:59:35.929561|S|100|3.31|0|100
C|BTBT|20250721|15:59:36.271178|S|100|3.315|0|100
C|BTBT|20250721|15:59:36.271178|S|1100|3.315|0|1100
C|BTBT|20250721|15:59:41.873099|S|100|3.315|0|100
C|BTBT|20250721|15:59:42.223073|S|1|3.315|0|1
C|BTBT|20250721|15:59:47.907890|S|100|3.315|0|100
C|BTBT|20250721|15:59:48.834554|S|7|3.315|0|7
C|BTBT|20250721|15:59:49.544909|S|10|3.315|0|10
C|BTBT|20250721|15:59:49.544909|S|80|3.315|0|80
C|BTBT|20250721|15:59:49.780183|S|72|3.315|0|72
C|BTBT|20250721|15:59:50.600306|S|87|3.315|0|87
C|BTBT|20250721|15:59:50.600699|S|100|3.315|0|100
C|BTBT|20250721|15:59:50.898725|S|15|3.315|0|15
C|BTBT|20250721|15:59:51.868386|S|29|3.315|0|29
C|BTBT|20250721|15:59:52.977934|S|45|3.315|0|45
C|BTBT|20250721|15:59:55.014399|S|252|3.315|0|252
C|BTBT|20250721|15:59:55.014399|S|304|3.315|0|304
C|BTBT|20250721|15:59:55.014399|S|544|3.315|0|544
C|BTBT|20250721|15:59:58.018053|S|6|3.315|0|6
C|BTC|20250721|10:45:14.551799|S|100|52.77|0|100
C|BTC|20250721|15:17:43.596482|S|100|52.04|0|100
C|BTCC|20250721|09:41:01.235228|S|100|37.14|0|100
C|BTCC|20250721|09:42:07.124254|S|100|37.15|0|100
C|BTCC|20250721|09:43:09.133215|S|100|37.16|0|100
C|BTCC|20250721|09:45:38.400697|S|100|37.17|0|100
C|BTCC|20250721|09:52:01.081699|S|100|37.2|0|100
C|BTCC|20250721|09:56:32.898949|S|2|37.16|0|2
C|BTCC|20250721|09:56:59.030372|S|100|37.16|0|100
C|BTCC|20250721|09:56:59.031432|S|98|37.16|0|98
C|BTCC|20250721|10:11:48.412291|S|100|37.1|0|100
C|BTCC|20250721|10:18:28.077167|S|100|37.19|0|100
C|BTCC|20250721|10:31:00.351375|S|100|37.21|0|100
C|BTCC|20250721|10:31:00.352539|S|100|37.21|0|100
C|BTCC|20250721|10:45:21.324938|S|100|37.26|0|100
C|BTCC|20250721|10:45:21.326417|S|100|37.26|0|100
C|BTCC|20250721|10:54:00.648215|S|100|37.21|0|100
C|BTCC|20250721|11:32:16.362035|S|200|37.18|0|200
C|BTCC|20250721|12:50:42.155877|S|100|36.825|0|100
C|BTCC|20250721|12:50:42.265925|S|300|36.825|0|300
C|BTCC|20250721|12:53:27.562159|S|100|36.845|0|100
C|BTCI|20250721|09:30:00.045848|S|27|64.67|0|27
C|BTCI|20250721|09:30:20.726375|S|1|64.64|0|1
C|BTCI|20250721|09:32:25.915095|S|100|64.71|0|100
C|BTCI|20250721|09:32:28.524981|S|100|64.71|0|100
C|BTCI|20250721|09:44:13.859104|S|100|64.78|0|100
C|BTCI|20250721|12:20:26.942307|S|1|64.4|0|1
C|BTCI|20250721|12:45:04.106406|S|100|64.52|0|100
C|BTCI|20250721|12:58:47.780988|S|200|64.51|0|200
C|BTCI|20250721|14:23:25.502939|S|100|64.62|0|100
C|BTCI|20250721|14:31:06.668662|S|199|64.55|0|199
C|BTCI|20250721|15:12:30.632475|S|16|64.29|0|16
C|BTCI|20250721|15:35:09.114257|S|2|64.1|0|2
C|BTCI|20250721|15:35:23.210732|S|1|64.1|0|1
C|BTCI|20250721|15:36:57.431794|S|16|64.13|0|16
C|BTCI|20250721|15:38:32.188739|S|5|64.12|0|5
C|BTCI|20250721|15:41:24.908298|S|100|64.14|0|100
C|BTCI|20250721|15:42:59.164752|S|2|64.13|0|2
C|BTCI|20250721|15:46:06.682246|S|100|64.07|0|100
C|BTCI|20250721|15:57:28.212341|S|10|64.05|0|10
C|BTCL|20250721|10:41:21.700808|S|100|64.19|0|100
C|BTCL|20250721|11:14:49.490869|S|100|64.17|0|100
C|BTCL|20250721|11:30:37.371926|S|100|64.1|0|100
C|BTCL|20250721|14:30:05.127795|S|100|63.34|0|100
C|BTCL|20250721|15:28:04.115781|S|100|62.5|0|100
C|BTCM|20250721|09:50:04.742004|S|100|3.91|0|100
C|BTCM|20250721|09:50:08.001793|S|100|3.79|0|100
C|BTCM|20250721|09:50:10.001815|S|100|3.79|0|100
C|BTCM|20250721|10:08:52.292065|S|32|3.71|0|32
C|BTCM|20250721|10:08:52.292137|S|68|3.71|0|68
C|BTCM|20250721|10:13:34.365541|S|200|3.77|0|200
C|BTCM|20250721|10:14:50.480080|S|119|3.73|0|119
C|BTCM|20250721|10:14:50.480143|S|75|3.73|0|75
C|BTCM|20250721|10:14:50.480218|S|6|3.73|0|6
C|BTCM|20250721|10:32:55.371117|S|18|3.76|0|18
C|BTCM|20250721|10:32:55.371185|S|22|3.76|0|22
C|BTCM|20250721|12:30:57.215829|S|34|3.78|0|34
C|BTCM|20250721|12:30:57.215894|S|46|3.78|0|46
C|BTCM|20250721|12:30:57.215895|S|29|3.78|0|29
C|BTCM|20250721|12:30:57.215981|S|71|3.78|0|71
C|BTCM|20250721|12:47:27.750128|S|100|3.76|0|100
C|BTCM|20250721|14:54:26.728260|S|100|3.66|0|100
C|BTCM|20250721|15:19:54.708892|S|159|3.63|0|159
C|BTCO|20250721|15:57:48.174922|S|34|116.55|0|34
C|BTCO|20250721|15:59:45.499745|S|100|116.46|0|100
C|BTCO|20250721|15:59:45.789907|S|100|116.46|0|100
C|BTCS|20250721|09:30:01.418062|S|100|7.335|0|100
C|BTCS|20250721|09:30:03.406976|S|100|7.485|0|100
C|BTCS|20250721|09:30:16.641280|S|100|7.55|0|100
C|BTCS|20250721|09:30:16.729224|S|100|7.42|0|100
C|BTCS|20250721|09:30:17.647688|S|100|7.43|0|100
C|BTCS|20250721|09:30:56.270710|S|100|7.35|0|100
C|BTCS|20250721|09:31:33.364646|S|100|7.335|0|100
C|BTCS|20250721|09:31:35.649873|S|100|7.27|0|100
C|BTCS|20250721|09:32:02.223200|S|100|7.28|0|100
C|BTCS|20250721|09:32:02.223309|S|100|7.28|0|100
C|BTCS|20250721|09:32:33.967744|S|100|7.21|0|100
C|BTCS|20250721|09:34:40.308148|S|16|7.12|0|16
C|BTCS|20250721|09:34:40.473046|S|269|7.05|0|269
C|BTCS|20250721|09:34:40.473082|S|731|7.05|0|731
C|BTCS|20250721|09:34:43.634237|S|100|7.1|0|100
C|BTCS|20250721|09:34:59.409492|S|2|6.965|0|2
C|BTCS|20250721|09:34:59.409550|S|100|6.965|0|100
C|BTCS|20250721|09:34:59.409611|S|98|6.965|0|98
C|BTCS|20250721|09:35:33.268170|S|100|6.92|0|100
C|BTCS|20250721|09:36:06.744506|S|100|6.95|0|100
C|BTCS|20250721|09:39:13.038287|S|100|7.01|0|100
C|BTCS|20250721|09:40:21.400580|S|181|6.995|0|181
C|BTCS|20250721|09:40:26.898551|S|88|7.025|0|88
C|BTCS|20250721|09:40:26.898631|S|100|7|0|100
C|BTCS|20250721|09:42:44.843506|S|337|6.9|0|337
C|BTCS|20250721|09:45:34.833591|S|41|6.86|0|41
C|BTCS|20250721|09:45:41.281578|S|100|6.87|0|100
C|BTCS|20250721|09:45:58.718053|S|100|6.82|0|100
C|BTCS|20250721|09:46:14.118503|S|150|6.87|0|150
C|BTCS|20250721|09:46:14.607903|S|50|6.87|0|50
C|BTCS|20250721|09:47:08.245700|S|100|6.955|0|100
C|BTCS|20250721|09:48:22.777237|S|100|6.95|0|100
C|BTCS|20250721|09:49:12.728235|S|100|7.005|0|100
C|BTCS|20250721|09:49:12.735241|S|64|7.03|0|64
C|BTCS|20250721|09:49:52.880456|S|81|7.01|0|81
C|BTCS|20250721|09:50:21.842989|S|100|7|0|100
C|BTCS|20250721|09:50:21.962879|S|100|7.02|0|100
C|BTCS|20250721|09:50:25.423960|S|200|7.04|0|200
C|BTCS|20250721|09:50:26.806235|S|200|7.015|0|200
C|BTCS|20250721|09:50:31.623439|S|100|7.02|0|100
C|BTCS|20250721|09:50:56.820895|S|58|7|0|58
C|BTCS|20250721|09:50:59.913872|S|23|7.02|0|23
C|BTCS|20250721|09:51:11.645842|S|77|7.02|0|77
C|BTCS|20250721|09:51:13.286853|S|100|7.01|0|100
C|BTCS|20250721|09:52:09.155088|S|100|7.03|0|100
C|BTCS|20250721|09:52:33.597482|S|100|7.06|0|100
C|BTCS|20250721|09:52:33.692618|S|100|7.06|0|100
C|BTCS|20250721|09:55:14.048826|S|1000|7.13|0|1000
C|BTCS|20250721|09:55:21.104234|S|100|7.11|0|100
C|BTCS|20250721|09:56:20.563905|S|46|7.06|0|46
C|BTCS|20250721|09:57:03.203720|S|100|7.01|0|100
C|BTCS|20250721|09:57:03.203730|S|16|7.01|0|16
C|BTCS|20250721|09:58:45.377488|S|7|7.04|0|7
C|BTCS|20250721|10:00:09.192918|S|100|7.06|0|100
C|BTCS|20250721|10:01:15.308681|S|100|7.13|0|100
C|BTCS|20250721|10:03:03.671964|S|100|7.1|0|100
C|BTCS|20250721|10:03:32.822536|S|2|7.11|0|2
C|BTCS|20250721|10:05:02.909369|S|100|7.195|0|100
C|BTCS|20250721|10:06:00.077946|S|100|7.235|0|100
C|BTCS|20250721|10:06:00.077961|S|100|7.235|0|100
C|BTCS|20250721|10:06:08.704434|S|100|7.22|0|100
C|BTCS|20250721|10:06:34.640756|S|100|7.21|0|100
C|BTCS|20250721|10:06:36.921652|S|100|7.21|0|100
C|BTCS|20250721|10:06:38.495959|S|111|7.215|0|111
C|BTCS|20250721|10:07:02.262600|S|100|7.18|0|100
C|BTCS|20250721|10:07:02.331882|S|100|7.13|0|100
C|BTCS|20250721|10:07:02.337548|S|8|7.13|0|8
C|BTCS|20250721|10:08:07.557825|S|73|7.22|0|73
C|BTCS|20250721|10:08:10.929891|S|27|7.22|0|27
C|BTCS|20250721|10:08:39.388269|S|100|7.25|0|100
C|BTCS|20250721|10:08:58.356933|S|100|7.255|0|100
C|BTCS|20250721|10:08:58.356994|S|100|7.255|0|100
C|BTCS|20250721|10:08:58.399149|S|100|7.26|0|100
C|BTCS|20250721|10:09:04.776603|S|100|7.24|0|100
C|BTCS|20250721|10:09:52.751461|S|24|7.23|0|24
C|BTCS|20250721|10:11:14.826936|S|100|7.19|0|100
C|BTCS|20250721|10:11:14.826936|S|100|7.17|0|100
C|BTCS|20250721|10:11:54.059614|S|100|7.17|0|100
C|BTCS|20250721|10:12:22.729925|S|100|7.15|0|100
C|BTCS|20250721|10:14:11.012660|S|100|7.085|0|100
C|BTCS|20250721|10:14:11.755268|S|100|7.065|0|100
C|BTCS|20250721|10:14:11.755328|S|100|7.065|0|100
C|BTCS|20250721|10:14:48.602414|S|100|7.06|0|100
C|BTCS|20250721|10:14:48.602479|S|100|7.06|0|100
C|BTCS|20250721|10:15:04.037478|S|100|7.06|0|100
C|BTCS|20250721|10:15:39.226994|S|38|7.01|0|38
C|BTCS|20250721|10:15:39.227051|S|100|7.01|0|100
C|BTCS|20250721|10:15:42.161269|S|30|7.03|0|30
C|BTCS|20250721|10:16:40.622362|S|100|7.05|0|100
C|BTCS|20250721|10:16:57.964767|S|100|7.08|0|100
C|BTCS|20250721|10:16:59.424079|S|100|7.1|0|100
C|BTCS|20250721|10:17:57.910373|S|7|7.07|0|7
C|BTCS|20250721|10:20:43.893825|S|100|7.23|0|100
C|BTCS|20250721|10:21:11.431520|S|100|7.265|0|100
C|BTCS|20250721|10:22:11.974300|S|200|7.365|0|200
C|BTCS|20250721|10:22:13.018658|S|100|7.38|0|100
C|BTCS|20250721|10:22:43.523798|S|200|7.395|0|200
C|BTCS|20250721|10:23:12.279834|S|10|7.33|0|10
C|BTCS|20250721|10:23:18.962000|S|16|7.34|0|16
C|BTCS|20250721|10:27:20.837932|S|7|7.25|0|7
C|BTCS|20250721|10:27:22.979904|S|100|7.25|0|100
C|BTCS|20250721|10:27:38.692122|S|100|7.26|0|100
C|BTCS|20250721|10:31:01.142241|S|91|7.19|0|91
C|BTCS|20250721|10:31:01.142297|S|100|7.19|0|100
C|BTCS|20250721|10:31:04.082057|S|82|7.18|0|82
C|BTCS|20250721|10:31:46.075459|S|100|7.19|0|100
C|BTCS|20250721|10:32:00.228461|S|100|7.19|0|100
C|BTCS|20250721|10:34:25.254951|S|100|7.28|0|100
C|BTCS|20250721|10:34:32.020489|S|150|7.38|0|150
C|BTCS|20250721|10:34:39.495562|S|100|7.36|0|100
C|BTCS|20250721|10:35:08.066545|S|100|7.455|0|100
C|BTCS|20250721|10:35:27.574859|S|100|7.41|0|100
C|BTCS|20250721|10:36:44.369107|S|200|7.47|0|200
C|BTCS|20250721|10:36:51.991535|S|200|7.485|0|200
C|BTCS|20250721|10:37:01.739095|S|6|7.49|0|6
C|BTCS|20250721|10:38:03.970054|S|100|7.495|0|100
C|BTCS|20250721|10:38:47.300238|S|100|7.46|0|100
C|BTCS|20250721|10:38:47.300303|S|100|7.46|0|100
C|BTCS|20250721|10:38:47.304463|S|100|7.46|0|100
C|BTCS|20250721|10:38:47.321715|S|100|7.455|0|100
C|BTCS|20250721|10:38:47.342116|S|100|7.455|0|100
C|BTCS|20250721|10:38:47.356601|S|195|7.455|0|195
C|BTCS|20250721|10:38:47.483501|S|100|7.46|0|100
C|BTCS|20250721|10:38:47.618301|S|100|7.46|0|100
C|BTCS|20250721|10:38:47.877444|S|200|7.46|0|200
C|BTCS|20250721|10:38:58.514765|S|200|7.385|0|200
C|BTCS|20250721|10:38:59.247020|S|200|7.385|0|200
C|BTCS|20250721|10:39:02.446374|S|100|7.385|0|100
C|BTCS|20250721|10:40:28.539861|S|200|7.455|0|200
C|BTCS|20250721|10:40:29.047710|S|100|7.445|0|100
C|BTCS|20250721|10:41:06.780770|S|100|7.43|0|100
C|BTCS|20250721|10:41:06.792959|S|94|7.45|0|94
C|BTCS|20250721|10:41:06.792976|S|6|7.45|0|6
C|BTCS|20250721|10:41:18.657173|S|200|7.46|0|200
C|BTCS|20250721|10:41:36.841830|S|100|7.445|0|100
C|BTCS|20250721|10:42:59.085599|S|100|7.385|0|100
C|BTCS|20250721|10:42:59.085660|S|100|7.385|0|100
C|BTCS|20250721|10:43:07.894907|S|200|7.365|0|200
C|BTCS|20250721|10:43:34.033950|S|7|7.37|0|7
C|BTCS|20250721|10:43:52.924457|S|100|7.375|0|100
C|BTCS|20250721|10:43:56.925436|S|200|7.36|0|200
C|BTCS|20250721|10:44:48.336073|S|100|7.42|0|100
C|BTCS|20250721|10:45:04.811925|S|100|7.43|0|100
C|BTCS|20250721|10:45:04.811993|S|100|7.43|0|100
C|BTCS|20250721|10:46:13.604325|S|100|7.425|0|100
C|BTCS|20250721|10:46:49.414682|S|100|7.38|0|100
C|BTCS|20250721|10:46:49.486504|S|100|7.365|0|100
C|BTCS|20250721|10:47:05.316494|S|53|7.41|0|53
C|BTCS|20250721|10:47:25.000385|S|100|7.385|0|100
C|BTCS|20250721|10:47:40.903585|S|100|7.375|0|100
C|BTCS|20250721|10:47:47.989854|S|100|7.39|0|100
C|BTCS|20250721|10:48:08.861398|S|100|7.41|0|100
C|BTCS|20250721|10:48:08.865856|S|200|7.38|0|200
C|BTCS|20250721|10:48:47.715541|S|100|7.31|0|100
C|BTCS|20250721|10:50:55.487265|S|100|7.305|0|100
C|BTCS|20250721|10:51:36.165636|S|195|7.305|0|195
C|BTCS|20250721|10:52:29.101231|S|29|7.305|0|29
C|BTCS|20250721|10:52:29.101295|S|71|7.305|0|71
C|BTCS|20250721|10:54:10.810425|S|100|7.24|0|100
C|BTCS|20250721|10:54:54.222577|S|40|7.32|0|40
C|BTCS|20250721|10:55:18.736854|S|100|7.325|0|100
C|BTCS|20250721|10:56:28.423784|S|100|7.4|0|100
C|BTCS|20250721|10:56:35.109058|S|100|7.42|0|100
C|BTCS|20250721|10:57:19.625101|S|100|7.39|0|100
C|BTCS|20250721|10:58:59.745525|S|100|7.385|0|100
C|BTCS|20250721|10:59:42.333887|S|100|7.355|0|100
C|BTCS|20250721|10:59:42.335159|S|100|7.36|0|100
C|BTCS|20250721|10:59:50.177499|S|100|7.355|0|100
C|BTCS|20250721|11:00:12.765821|S|100|7.315|0|100
C|BTCS|20250721|11:00:18.036572|S|100|7.33|0|100
C|BTCS|20250721|11:01:22.879011|S|100|7.34|0|100
C|BTCS|20250721|11:02:58.362393|S|100|7.34|0|100
C|BTCS|20250721|11:04:13.802054|S|200|7.46|0|200
C|BTCS|20250721|11:05:06.638948|S|100|7.43|0|100
C|BTCS|20250721|11:07:10.062970|S|200|7.435|0|200
C|BTCS|20250721|11:07:32.561577|S|6|7.46|0|6
C|BTCS|20250721|11:12:12.978773|S|100|7.235|0|100
C|BTCS|20250721|11:13:08.602605|S|100|7.255|0|100
C|BTCS|20250721|11:13:22.252294|S|100|7.155|0|100
C|BTCS|20250721|11:13:29.184329|S|100|7.17|0|100
C|BTCS|20250721|11:13:40.902918|S|100|7.19|0|100
C|BTCS|20250721|11:14:00.304845|S|100|7.155|0|100
C|BTCS|20250721|11:15:03.372318|S|100|7.17|0|100
C|BTCS|20250721|11:15:12.839025|S|100|7.175|0|100
C|BTCS|20250721|11:15:12.839098|S|100|7.175|0|100
C|BTCS|20250721|11:17:08.632736|S|100|7.165|0|100
C|BTCS|20250721|11:17:40.214109|S|100|7.155|0|100
C|BTCS|20250721|11:19:54.624197|S|100|7.15|0|100
C|BTCS|20250721|11:21:32.618028|S|100|7.16|0|100
C|BTCS|20250721|11:21:48.339141|S|100|7.12|0|100
C|BTCS|20250721|11:21:48.339204|S|100|7.12|0|100
C|BTCS|20250721|11:23:31.075240|S|100|7.11|0|100
C|BTCS|20250721|11:23:51.098029|S|100|7.12|0|100
C|BTCS|20250721|11:26:07.885380|S|100|7.105|0|100
C|BTCS|20250721|11:26:07.885437|S|100|7.105|0|100
C|BTCS|20250721|11:28:00.008147|S|100|7.07|0|100
C|BTCS|20250721|11:30:08.669125|S|100|7.055|0|100
C|BTCS|20250721|11:31:24.243470|S|100|6.97|0|100
C|BTCS|20250721|11:32:38.048325|S|11|7.02|0|11
C|BTCS|20250721|11:32:38.049083|S|16|7.02|0|16
C|BTCS|20250721|11:32:40.883510|S|100|7.01|0|100
C|BTCS|20250721|11:34:53.381642|S|100|6.98|0|100
C|BTCS|20250721|11:34:53.966322|S|100|6.98|0|100
C|BTCS|20250721|11:35:09.591899|S|100|6.965|0|100
C|BTCS|20250721|11:35:34.835627|S|39|6.965|0|39
C|BTCS|20250721|11:35:34.835693|S|2|6.96|0|2
C|BTCS|20250721|11:36:03.788755|S|79|6.955|0|79
C|BTCS|20250721|11:37:33.542443|S|100|6.92|0|100
C|BTCS|20250721|11:38:06.003815|S|100|6.88|0|100
C|BTCS|20250721|11:38:06.004749|S|64|6.88|0|64
C|BTCS|20250721|11:38:06.004879|S|36|6.88|0|36
C|BTCS|20250721|11:39:45.709455|S|16|6.77|0|16
C|BTCS|20250721|11:39:45.717003|S|100|6.76|0|100
C|BTCS|20250721|11:40:12.250504|S|7|6.79|0|7
C|BTCS|20250721|11:42:12.363149|S|100|6.83|0|100
C|BTCS|20250721|11:43:42.173757|S|100|6.86|0|100
C|BTCS|20250721|11:46:00.029640|S|100|6.8|0|100
C|BTCS|20250721|11:46:26.137481|S|100|6.82|0|100
C|BTCS|20250721|11:48:21.736537|S|100|6.835|0|100
C|BTCS|20250721|11:52:06.098433|S|100|6.805|0|100
C|BTCS|20250721|11:53:28.143691|S|100|6.85|0|100
C|BTCS|20250721|11:53:46.810513|S|100|6.84|0|100
C|BTCS|20250721|11:56:26.887560|S|100|6.775|0|100
C|BTCS|20250721|11:56:48.975214|S|100|6.77|0|100
C|BTCS|20250721|11:58:19.045083|S|20|6.71|0|20
C|BTCS|20250721|11:58:40.589139|S|100|6.69|0|100
C|BTCS|20250721|11:58:40.961640|S|7|6.7|0|7
C|BTCS|20250721|12:01:05.461406|S|100|6.69|0|100
C|BTCS|20250721|12:01:17.114856|S|100|6.7|0|100
C|BTCS|20250721|12:02:35.960808|S|100|6.725|0|100
C|BTCS|20250721|12:06:01.971379|S|100|6.69|0|100
C|BTCS|20250721|12:10:05.389169|S|200|6.675|0|200
C|BTCS|20250721|12:10:05.389169|S|100|6.67|0|100
C|BTCS|20250721|12:10:43.748938|S|7|6.61|0|7
C|BTCS|20250721|12:11:15.907507|S|100|6.565|0|100
C|BTCS|20250721|12:11:15.921026|S|100|6.555|0|100
C|BTCS|20250721|12:11:27.052187|S|68|6.54|0|68
C|BTCS|20250721|12:11:46.460467|S|89|6.48|0|89
C|BTCS|20250721|12:11:46.567888|S|100|6.45|0|100
C|BTCS|20250721|12:11:46.567941|S|100|6.45|0|100
C|BTCS|20250721|12:11:46.644636|S|100|6.45|0|100
C|BTCS|20250721|12:11:46.644636|S|7|6.45|0|7
C|BTCS|20250721|12:16:02.106333|S|100|6.375|0|100
C|BTCS|20250721|12:16:15.110070|S|48|6.36|0|48
C|BTCS|20250721|12:16:15.125831|S|100|6.36|0|100
C|BTCS|20250721|12:16:26.658145|S|100|6.34|0|100
C|BTCS|20250721|12:16:28.593282|S|200|6.325|0|200
C|BTCS|20250721|12:16:30.258312|S|100|6.325|0|100
C|BTCS|20250721|12:16:30.258313|S|100|6.32|0|100
C|BTCS|20250721|12:16:35.379781|S|87|6.33|0|87
C|BTCS|20250721|12:16:35.379791|S|14|6.33|0|14
C|BTCS|20250721|12:21:05.298441|S|53|6.34|0|53
C|BTCS|20250721|12:24:39.904261|S|100|6.35|0|100
C|BTCS|20250721|12:35:36.317299|S|100|6.545|0|100
C|BTCS|20250721|12:36:57.876165|S|100|6.61|0|100
C|BTCS|20250721|12:39:05.696152|S|100|6.585|0|100
C|BTCS|20250721|12:40:06.207611|S|100|6.605|0|100
C|BTCS|20250721|12:40:06.207674|S|100|6.605|0|100
C|BTCS|20250721|12:40:06.300372|S|100|6.58|0|100
C|BTCS|20250721|12:40:08.369161|S|26|6.58|0|26
C|BTCS|20250721|12:40:08.369214|S|5|6.58|0|5
C|BTCS|20250721|12:40:08.369247|S|19|6.58|0|19
C|BTCS|20250721|12:40:08.369445|S|50|6.575|0|50
C|BTCS|20250721|12:48:15.052319|S|38|6.62|0|38
C|BTCS|20250721|12:57:14.265796|S|100|6.54|0|100
C|BTCS|20250721|12:57:48.863076|S|100|6.525|0|100
C|BTCS|20250721|13:02:21.636493|S|100|6.51|0|100
C|BTCS|20250721|13:02:21.636493|S|100|6.51|0|100
C|BTCS|20250721|13:03:18.663205|S|200|6.39|0|200
C|BTCS|20250721|13:04:24.028383|S|200|6.395|0|200
C|BTCS|20250721|13:04:24.312543|S|100|6.395|0|100
C|BTCS|20250721|13:04:24.460053|S|99|6.42|0|99
C|BTCS|20250721|13:06:04.085755|S|100|6.38|0|100
C|BTCS|20250721|13:10:45.364533|S|94|6.32|0|94
C|BTCS|20250721|13:11:07.266783|S|5|6.315|0|5
C|BTCS|20250721|13:13:43.822480|S|100|6.23|0|100
C|BTCS|20250721|13:13:43.822563|S|100|6.23|0|100
C|BTCS|20250721|13:13:43.822623|S|100|6.23|0|100
C|BTCS|20250721|13:14:03.858554|S|100|6.24|0|100
C|BTCS|20250721|13:14:04.541425|S|100|6.27|0|100
C|BTCS|20250721|13:14:04.562686|S|100|6.275|0|100
C|BTCS|20250721|13:15:45.830835|S|100|6.255|0|100
C|BTCS|20250721|13:16:14.706840|S|37|6.26|0|37
C|BTCS|20250721|13:16:24.648802|S|7|6.23|0|7
C|BTCS|20250721|13:16:24.714386|S|24|6.185|0|24
C|BTCS|20250721|13:16:24.714452|S|76|6.185|0|76
C|BTCS|20250721|13:16:32.192430|S|7|6.17|0|7
C|BTCS|20250721|13:16:33.086465|S|100|6.19|0|100
C|BTCS|20250721|13:16:33.086575|S|100|6.19|0|100
C|BTCS|20250721|13:17:12.766987|S|100|6.21|0|100
C|BTCS|20250721|13:24:26.823342|S|200|6.28|0|200
C|BTCS|20250721|13:24:37.130281|S|100|6.285|0|100
C|BTCS|20250721|13:37:03.392239|S|7|6.22|0|7
C|BTCS|20250721|13:39:50.232362|S|29|6.15|0|29
C|BTCS|20250721|13:39:50.232420|S|71|6.15|0|71
C|BTCS|20250721|13:39:50.246479|E|200|6.15|0|200
C|BTCS|20250721|13:40:24.377717|S|85|6.15|0|85
C|BTCS|20250721|13:45:19.357939|S|10|6.15|0|10
C|BTCS|20250721|13:47:07.824322|S|6|6.17|0|6
C|BTCS|20250721|14:01:44.741777|S|52|6.225|0|52
C|BTCS|20250721|14:01:44.741843|S|48|6.225|0|48
C|BTCS|20250721|14:02:49.928230|S|73|6.23|0|73
C|BTCS|20250721|14:03:52.886486|S|68|6.27|0|68
C|BTCS|20250721|14:04:50.095494|S|100|6.255|0|100
C|BTCS|20250721|14:05:53.183428|S|25|6.255|0|25
C|BTCS|20250721|14:09:33.994545|S|25|6.245|0|25
C|BTCS|20250721|14:09:46.393329|S|100|6.245|0|100
C|BTCS|20250721|14:09:49.980111|S|100|6.245|0|100
C|BTCS|20250721|14:09:49.980921|S|100|6.245|0|100
C|BTCS|20250721|14:09:53.031608|S|100|6.245|0|100
C|BTCS|20250721|14:09:53.032408|S|100|6.245|0|100
C|BTCS|20250721|14:09:54.980828|S|100|6.245|0|100
C|BTCS|20250721|14:09:54.982099|S|100|6.245|0|100
C|BTCS|20250721|14:09:59.006707|S|100|6.245|0|100
C|BTCS|20250721|14:09:59.007510|S|100|6.245|0|100
C|BTCS|20250721|14:10:01.101587|S|50|6.245|0|50
C|BTCS|20250721|14:10:01.102419|S|100|6.245|0|100
C|BTCS|20250721|14:10:01.148520|S|66|6.22|0|66
C|BTCS|20250721|14:10:01.171793|S|100|6.22|0|100
C|BTCS|20250721|14:10:10.534863|S|100|6.245|0|100
C|BTCS|20250721|14:10:10.534863|S|100|6.24|0|100
C|BTCS|20250721|14:11:01.182076|S|70|6.28|0|70
C|BTCS|20250721|14:11:13.021129|S|100|6.28|0|100
C|BTCS|20250721|14:11:13.021202|S|100|6.28|0|100
C|BTCS|20250721|14:11:41.112991|S|100|6.285|0|100
C|BTCS|20250721|14:11:52.698414|S|100|6.3|0|100
C|BTCS|20250721|14:11:52.698678|S|100|6.3|0|100
C|BTCS|20250721|14:11:52.698736|S|100|6.3|0|100
C|BTCS|20250721|14:12:26.611817|S|100|6.315|0|100
C|BTCS|20250721|14:12:30.451352|S|100|6.32|0|100
C|BTCS|20250721|14:17:05.733621|S|23|6.24|0|23
C|BTCS|20250721|14:17:05.733621|S|100|6.24|0|100
C|BTCS|20250721|14:25:24.879642|S|100|6.235|0|100
C|BTCS|20250721|14:26:00.510582|S|100|6.23|0|100
C|BTCS|20250721|14:30:55.127167|S|56|6.265|0|56
C|BTCS|20250721|14:30:55.127430|S|44|6.265|0|44
C|BTCS|20250721|14:31:40.082399|S|100|6.27|0|100
C|BTCS|20250721|14:31:40.087427|S|100|6.28|0|100
C|BTCS|20250721|14:32:20.157126|S|100|6.26|0|100
C|BTCS|20250721|14:32:57.182063|S|56|6.26|0|56
C|BTCS|20250721|14:32:57.182063|S|100|6.26|0|100
C|BTCS|20250721|14:44:49.463146|S|100|6.26|0|100
C|BTCS|20250721|14:45:19.085041|S|31|6.26|0|31
C|BTCS|20250721|14:55:03.742354|S|100|6.24|0|100
C|BTCS|20250721|14:56:09.601745|S|100|6.185|0|100
C|BTCS|20250721|14:56:53.295513|S|200|6.16|0|200
C|BTCS|20250721|14:58:03.028406|S|77|6.18|0|77
C|BTCS|20250721|14:58:03.030230|S|100|6.17|0|100
C|BTCS|20250721|15:06:10.015655|S|100|6.175|0|100
C|BTCS|20250721|15:07:23.559113|S|100|6.185|0|100
C|BTCS|20250721|15:13:08.309512|S|100|6.21|0|100
C|BTCS|20250721|15:19:22.316138|S|100|6.18|0|100
C|BTCS|20250721|15:20:01.721023|S|100|6.17|0|100
C|BTCS|20250721|15:20:01.721054|S|100|6.17|0|100
C|BTCS|20250721|15:20:01.721124|S|10|6.17|0|10
C|BTCS|20250721|15:21:04.559805|S|100|6.155|0|100
C|BTCS|20250721|15:21:04.563693|S|100|6.15|0|100
C|BTCS|20250721|15:23:24.711860|S|100|6.17|0|100
C|BTCS|20250721|15:24:15.298341|S|100|6.165|0|100
C|BTCS|20250721|15:24:15.298403|S|100|6.165|0|100
C|BTCS|20250721|15:24:28.499048|S|100|6.16|0|100
C|BTCS|20250721|15:25:14.870227|S|197|6.205|0|197
C|BTCS|20250721|15:25:27.979743|S|13|6.205|0|13
C|BTCS|20250721|15:25:59.249000|S|200|6.205|0|200
C|BTCS|20250721|15:25:59.249000|S|20|6.2|0|20
C|BTCS|20250721|15:25:59.249000|S|13|6.2|0|13
C|BTCS|20250721|15:25:59.249124|S|80|6.2|0|80
C|BTCS|20250721|15:26:21.129507|S|100|6.195|0|100
C|BTCS|20250721|15:26:59.278350|S|100|6.19|0|100
C|BTCS|20250721|15:28:40.594866|S|100|6.19|0|100
C|BTCS|20250721|15:29:31.416244|S|100|6.16|0|100
C|BTCS|20250721|15:30:20.675774|S|200|6.15|0|200
C|BTCS|20250721|15:30:20.675775|S|100|6.14|0|100
C|BTCS|20250721|15:30:21.383585|S|100|6.15|0|100
C|BTCS|20250721|15:30:32.196969|S|100|6.155|0|100
C|BTCS|20250721|15:30:35.660157|S|200|6.155|0|200
C|BTCS|20250721|15:30:35.660157|S|100|6.15|0|100
C|BTCS|20250721|15:30:42.587078|S|14|6.155|0|14
C|BTCS|20250721|15:30:42.587087|S|14|6.155|0|14
C|BTCS|20250721|15:30:48.777640|S|100|6.13|0|100
C|BTCS|20250721|15:34:43.907671|S|100|6.13|0|100
C|BTCS|20250721|15:36:25.287788|S|100|6.16|0|100
C|BTCS|20250721|15:36:28.866491|S|100|6.16|0|100
C|BTCS|20250721|15:36:46.184260|S|100|6.16|0|100
C|BTCS|20250721|15:36:46.247908|S|100|6.15|0|100
C|BTCS|20250721|15:39:18.252299|S|94|6.16|0|94
C|BTCS|20250721|15:39:18.252385|S|100|6.16|0|100
C|BTCS|20250721|15:40:00.077989|S|100|6.16|0|100
C|BTCS|20250721|15:40:55.357673|S|100|6.165|0|100
C|BTCS|20250721|15:41:42.500874|S|100|6.15|0|100
C|BTCS|20250721|15:41:42.500875|S|100|6.15|0|100
C|BTCS|20250721|15:42:31.759283|S|100|6.16|0|100
C|BTCS|20250721|15:42:58.767307|S|100|6.16|0|100
C|BTCS|20250721|15:44:05.075589|S|53|6.165|0|53
C|BTCS|20250721|15:44:05.075652|S|53|6.165|0|53
C|BTCS|20250721|15:44:05.075708|S|53|6.165|0|53
C|BTCS|20250721|15:45:33.940117|S|41|6.17|0|41
C|BTCS|20250721|15:45:43.134603|S|100|6.175|0|100
C|BTCS|20250721|15:45:43.134625|S|100|6.175|0|100
C|BTCS|20250721|15:46:10.043061|S|100|6.185|0|100
C|BTCS|20250721|15:46:10.043070|S|100|6.185|0|100
C|BTCS|20250721|15:46:39.994413|S|100|6.18|0|100
C|BTCS|20250721|15:46:48.948395|S|100|6.15|0|100
C|BTCS|20250721|15:47:20.458367|S|100|6.17|0|100
C|BTCS|20250721|15:47:20.458376|S|100|6.17|0|100
C|BTCS|20250721|15:47:20.458385|S|100|6.17|0|100
C|BTCS|20250721|15:48:18.343329|S|100|6.195|0|100
C|BTCS|20250721|15:48:18.343337|S|100|6.195|0|100
C|BTCS|20250721|15:49:13.286539|S|100|6.19|0|100
C|BTCS|20250721|15:51:45.600356|S|44|6.185|0|44
C|BTCS|20250721|15:52:36.149198|S|23|6.16|0|23
C|BTCS|20250721|15:53:00.105549|S|41|6.165|0|41
C|BTCS|20250721|15:53:00.284365|S|10|6.165|0|10
C|BTCS|20250721|15:53:14.602769|S|100|6.18|0|100
C|BTCS|20250721|15:53:31.691278|S|31|6.205|0|31
C|BTCS|20250721|15:53:31.700037|S|38|6.205|0|38
C|BTCS|20250721|15:53:35.129743|S|20|6.205|0|20
C|BTCS|20250721|15:54:40.085556|S|14|6.21|0|14
C|BTCS|20250721|15:54:40.085556|S|300|6.2|0|300
C|BTCS|20250721|15:54:40.085557|S|86|6.21|0|86
C|BTCS|20250721|15:55:58.810950|S|100|6.16|0|100
C|BTCS|20250721|15:56:12.117158|S|100|6.155|0|100
C|BTCS|20250721|15:56:56.101172|S|100|6.15|0|100
C|BTCS|20250721|15:56:56.101216|S|24|6.15|0|24
C|BTCS|20250721|15:57:23.455668|S|100|6.17|0|100
C|BTCS|20250721|15:58:16.830432|S|100|6.175|0|100
C|BTCS|20250721|15:58:16.830509|S|100|6.175|0|100
C|BTCS|20250721|15:58:23.181895|S|100|6.175|0|100
C|BTCS|20250721|15:58:24.987153|S|100|6.17|0|100
C|BTCS|20250721|15:59:03.130353|S|100|6.195|0|100
C|BTCS|20250721|15:59:50.000663|S|12|6.235|0|12
C|BTCT|20250721|10:44:42.393905|S|1|3.53|0|1
C|BTCT|20250721|12:07:05.515372|S|1|3.43|0|1
C|BTCT|20250721|12:10:16.369791|S|1|3.4|0|1
C|BTCT|20250721|12:17:09.632246|S|1|3.37|0|1
C|BTCW|20250721|09:30:01.744419|S|100|125.34|0|100
C|BTCW|20250721|12:05:21.454599|S|100|125.25|0|100
C|BTCW|20250721|12:12:16.237258|S|100|125.02|0|100
C|BTCW|20250721|14:22:08.809342|S|25|125.24|0|25
C|BTCZ|20250721|13:52:49.710005|S|1|2.81|0|1
C|BTCZ|20250721|15:10:20.191298|S|500|2.83|0|500
C|BTDR|20250721|09:30:10.665825|S|100|13.97|0|100
C|BTDR|20250721|09:30:15.439610|S|25|14.04|0|25
C|BTDR|20250721|09:35:27.817401|S|100|13.88|0|100
C|BTDR|20250721|09:40:10.061005|S|100|14.31|0|100
C|BTDR|20250721|10:09:57.669323|S|53|14.36|0|53
C|BTDR|20250721|10:09:57.669331|S|100|14.36|0|100
C|BTDR|20250721|10:09:57.669341|S|51|14.36|0|51
C|BTDR|20250721|10:09:57.669381|S|25|14.36|0|25
C|BTDR|20250721|10:13:17.128418|S|100|14.46|0|100
C|BTDR|20250721|10:23:04.833941|S|100|14.9|0|100
C|BTDR|20250721|10:23:04.834516|S|10|14.89|0|10
C|BTDR|20250721|10:23:43.089344|S|100|14.82|0|100
C|BTDR|20250721|10:23:50.920487|S|61|14.79|0|61
C|BTDR|20250721|10:29:23.456030|S|100|14.85|0|100
C|BTDR|20250721|10:32:58.267328|S|100|14.93|0|100
C|BTDR|20250721|10:43:44.128486|S|200|14.99|0|200
C|BTDR|20250721|10:43:44.128653|S|100|14.99|0|100
C|BTDR|20250721|10:43:44.128667|S|246|14.99|0|246
C|BTDR|20250721|10:43:44.128866|S|200|15|0|200
C|BTDR|20250721|10:45:31.014943|S|100|15.005|0|100
C|BTDR|20250721|11:02:57.952712|S|351|14.87|0|351
C|BTDR|20250721|11:05:24.752656|S|100|14.92|0|100
C|BTDR|20250721|11:07:44.098244|S|100|14.92|0|100
C|BTDR|20250721|11:13:41.128713|S|196|14.87|0|196
C|BTDR|20250721|11:13:41.129501|S|196|14.87|0|196
C|BTDR|20250721|11:13:47.406264|S|100|14.835|0|100
C|BTDR|20250721|11:19:47.717630|S|345|14.84|0|345
C|BTDR|20250721|11:20:34.672509|S|26|14.87|0|26
C|BTDR|20250721|11:21:12.763540|S|2|14.87|0|2
C|BTDR|20250721|11:51:11.465770|S|101|14.57|0|101
C|BTDR|20250721|11:51:11.465785|S|34|14.57|0|34
C|BTDR|20250721|11:56:14.081463|S|4|14.54|0|4
C|BTDR|20250721|11:58:38.723886|S|200|14.42|0|200
C|BTDR|20250721|11:58:44.662983|S|100|14.42|0|100
C|BTDR|20250721|11:58:44.663004|S|68|14.42|0|68
C|BTDR|20250721|11:58:54.885680|S|105|14.41|0|105
C|BTDR|20250721|12:16:09.226298|S|4|14.25|0|4
C|BTDR|20250721|12:16:09.226298|S|6|14.25|0|6
C|BTDR|20250721|12:33:03.079774|S|220|14.255|0|220
C|BTDR|20250721|12:33:08.889598|S|170|14.25|0|170
C|BTDR|20250721|12:38:29.036808|S|15|14.24|0|15
C|BTDR|20250721|12:43:04.174979|S|1|14.15|0|1
C|BTDR|20250721|12:44:44.013131|S|5|14.14|0|5
C|BTDR|20250721|12:44:44.013131|S|9|14.14|0|9
C|BTDR|20250721|12:47:37.010704|S|110|14.15|0|110
C|BTDR|20250721|13:06:13.917223|S|100|14.15|0|100
C|BTDR|20250721|13:49:03.511453|S|93|14.12|0|93
C|BTDR|20250721|13:49:45.219334|S|199|14.12|0|199
C|BTDR|20250721|13:54:08.901097|S|300|14.13|0|300
C|BTDR|20250721|14:04:05.190247|S|49|14.13|0|49
C|BTDR|20250721|14:04:05.190247|S|102|14.13|0|102
C|BTDR|20250721|14:04:32.010115|S|120|14.13|0|120
C|BTDR|20250721|14:08:06.827381|S|176|14.15|0|176
C|BTDR|20250721|14:08:06.827663|S|58|14.15|0|58
C|BTDR|20250721|14:08:06.827663|S|24|14.15|0|24
C|BTDR|20250721|14:33:49.444860|S|200|14.12|0|200
C|BTDR|20250721|14:43:01.038317|S|120|14.045|0|120
C|BTDR|20250721|14:43:07.816643|S|120|14.04|0|120
C|BTDR|20250721|14:46:26.955356|S|15|14|0|15
C|BTDR|20250721|14:46:46.467037|S|1|13.98|0|1
C|BTDR|20250721|14:51:29.859375|S|100|13.95|0|100
C|BTDR|20250721|15:09:53.451429|S|394|13.9|0|394
C|BTDR|20250721|15:31:07.037855|S|50|13.83|0|50
C|BTDR|20250721|15:34:27.002448|S|170|13.85|0|170
C|BTDR|20250721|15:41:54.443562|E|93|13.81|0|93
C|BTDR|20250721|15:41:54.443794|E|100|13.81|0|100
C|BTDR|20250721|15:41:54.444072|E|100|13.81|0|100
C|BTDR|20250721|15:41:54.445062|E|51|13.81|0|51
C|BTDR|20250721|15:42:08.411975|S|30|13.78|0|30
C|BTDR|20250721|15:42:31.752132|S|20|13.77|0|20
C|BTDR|20250721|15:45:23.090141|S|90|13.75|0|90
C|BTDR|20250721|15:47:50.405540|S|200|13.72|0|200
C|BTDR|20250721|15:47:50.405779|S|200|13.72|0|200
C|BTDR|20250721|15:47:51.109464|S|8|13.72|0|8
C|BTDR|20250721|15:47:54.004493|S|110|13.72|0|110
C|BTDR|20250721|15:49:28.495037|S|40|13.73|0|40
C|BTDR|20250721|15:50:20.515009|S|428|13.77|0|428
C|BTDR|20250721|15:59:42.987070|S|73|13.745|0|73
C|BTDR|20250721|15:59:48.752123|S|98|13.745|0|98
C|BTDR|20250721|15:59:51.370674|S|26|13.75|0|26
C|BTDR|20250721|15:59:52.257191|S|57|13.75|0|57
C|BTDR|20250721|15:59:52.955563|S|41|13.75|0|41
C|BTE|20250721|09:36:20.564658|S|50|1.93|0|50
C|BTE|20250721|10:06:23.191772|S|1215|1.92|0|1215
C|BTE|20250721|10:06:23.191779|S|100|1.92|0|100
C|BTE|20250721|10:15:16.569629|S|3200|1.92|0|3200
C|BTE|20250721|10:15:16.569705|S|37|1.92|0|37
C|BTE|20250721|10:26:16.759154|S|9988|1.93|0|9988
C|BTE|20250721|13:04:14.040133|S|3800|1.94|0|3800
C|BTE|20250721|13:14:30.580959|S|674|1.93|0|674
C|BTE|20250721|13:14:30.581755|S|1348|1.93|0|1348
C|BTE|20250721|13:42:19.919666|S|20|1.93|0|20
C|BTE|20250721|14:24:05.797927|S|50|1.94|0|50
C|BTE|20250721|14:26:07.674571|S|614|1.94|0|614
C|BTE|20250721|14:26:07.675383|S|100|1.94|0|100
C|BTE|20250721|14:28:24.014635|S|5100|1.95|0|5100
C|BTE|20250721|14:32:49.829063|S|400|1.95|0|400
C|BTE|20250721|14:32:49.829063|S|200|1.95|0|200
C|BTE|20250721|14:33:57.692998|S|79|1.95|0|79
C|BTE|20250721|14:33:57.693776|S|157|1.95|0|157
C|BTE|20250721|14:36:25.095938|S|64|1.95|0|64
C|BTE|20250721|14:36:25.095939|S|198|1.95|0|198
C|BTE|20250721|14:36:25.095945|S|802|1.95|0|802
C|BTE|20250721|14:47:25.002206|S|3300|1.95|0|3300
C|BTE|20250721|15:34:31.215410|S|3800|1.94|0|3800
C|BTE|20250721|15:49:55.642910|S|100|1.93|0|100
C|BTE|20250721|15:58:36.380829|S|56|1.94|0|56
C|BTE|20250721|15:59:49.811874|S|28|1.935|0|28
C|BTE|20250721|15:59:50.668633|S|1|1.935|0|1
C|BTE|20250721|15:59:55.097206|S|23|1.935|0|23
C|BTE|20250721|15:59:55.995719|S|15|1.935|0|15
C|BTF|20250721|15:59:00.241188|S|100|16.72|0|100
C|BTF|20250721|15:59:05.254203|S|100|16.71|0|100
C|BTF|20250721|15:59:06.093211|S|100|16.71|0|100
C|BTFX|20250721|15:00:29.013894|S|7|63.08|0|7
C|BTFX|20250721|15:42:19.074169|S|100|62.92|0|100
C|BTG|20250721|09:32:33.721803|S|800|3.41|0|800
C|BTG|20250721|09:35:34.079878|S|156|3.43|0|156
C|BTG|20250721|09:35:34.081640|S|1000|3.43|0|1000
C|BTG|20250721|09:35:34.303738|S|1100|3.43|0|1100
C|BTG|20250721|09:35:34.672272|S|1100|3.43|0|1100
C|BTG|20250721|09:35:34.675623|S|656|3.43|0|656
C|BTG|20250721|09:35:34.675623|S|644|3.43|0|644
C|BTG|20250721|09:35:42.371041|S|200|3.43|0|200
C|BTG|20250721|09:35:42.371041|S|300|3.43|0|300
C|BTG|20250721|09:36:11.342784|S|100|3.43|0|100
C|BTG|20250721|09:38:17.717443|S|100|3.44|0|100
C|BTG|20250721|09:40:22.535601|S|1000|3.43|0|1000
C|BTG|20250721|09:40:38.456512|S|200|3.44|0|200
C|BTG|20250721|09:40:38.849491|E|400|3.44|0|400
C|BTG|20250721|09:40:40.553710|E|200|3.44|0|200
C|BTG|20250721|09:40:41.253149|E|100|3.44|0|100
C|BTG|20250721|09:40:41.605944|E|100|3.44|0|100
C|BTG|20250721|09:40:42.477413|E|200|3.44|0|200
C|BTG|20250721|09:40:42.669894|E|100|3.44|0|100
C|BTG|20250721|09:40:43.045071|S|500|3.44|0|500
C|BTG|20250721|09:42:15.585430|S|400|3.44|0|400
C|BTG|20250721|09:53:38.013856|S|50|3.44|0|50
C|BTG|20250721|09:53:38.573718|S|39|3.43|0|39
C|BTG|20250721|09:55:37.766287|S|174|3.44|0|174
C|BTG|20250721|09:55:37.766975|S|18|3.44|0|18
C|BTG|20250721|09:55:37.767527|S|119|3.44|0|119
C|BTG|20250721|09:56:47.287390|S|20|3.43|0|20
C|BTG|20250721|09:59:47.738977|S|1000|3.44|0|1000
C|BTG|20250721|10:02:44.933059|S|1000|3.44|0|1000
C|BTG|20250721|10:02:44.937885|S|1100|3.44|0|1100
C|BTG|20250721|10:02:45.287095|S|400|3.44|0|400
C|BTG|20250721|10:04:20.453882|S|611|3.44|0|611
C|BTG|20250721|10:07:22.819098|S|2700|3.46|0|2700
C|BTG|20250721|10:07:22.819098|S|4000|3.46|0|4000
C|BTG|20250721|10:07:22.819098|S|700|3.46|0|700
C|BTG|20250721|10:09:55.140889|S|8700|3.47|0|8700
C|BTG|20250721|10:09:55.140889|S|200|3.47|0|200
C|BTG|20250721|10:13:10.915929|S|15|3.47|0|15
C|BTG|20250721|10:19:36.526415|S|303|3.47|0|303
C|BTG|20250721|10:23:41.817352|S|1000|3.47|0|1000
C|BTG|20250721|10:30:16.738258|S|15|3.47|0|15
C|BTG|20250721|10:34:21.064734|S|5|3.48|0|5
C|BTG|20250721|10:41:07.956489|S|15|3.49|0|15
C|BTG|20250721|10:42:55.760927|S|36|3.48|0|36
C|BTG|20250721|10:42:55.763044|S|500|3.48|0|500
C|BTG|20250721|10:42:55.763044|S|1189|3.48|0|1189
C|BTG|20250721|10:44:11.101151|S|500|3.46|0|500
C|BTG|20250721|10:44:16.218203|S|500|3.47|0|500
C|BTG|20250721|10:44:16.218204|S|500|3.47|0|500
C|BTG|20250721|10:44:16.220426|S|1200|3.47|0|1200
C|BTG|20250721|10:44:17.977465|S|1400|3.47|0|1400
C|BTG|20250721|10:44:18.094655|S|4300|3.47|0|4300
C|BTG|20250721|10:44:18.094655|S|1700|3.47|0|1700
C|BTG|20250721|10:44:18.094666|S|1400|3.47|0|1400
C|BTG|20250721|10:44:18.094666|S|500|3.47|0|500
C|BTG|20250721|10:44:18.185200|S|1100|3.47|0|1100
C|BTG|20250721|10:44:18.186820|S|1100|3.47|0|1100
C|BTG|20250721|10:45:47.560475|S|1000|3.47|0|1000
C|BTG|20250721|10:51:26.789487|S|7100|3.47|0|7100
C|BTG|20250721|10:54:33.384754|S|6800|3.47|0|6800
C|BTG|20250721|10:54:33.384755|S|1600|3.47|0|1600
C|BTG|20250721|10:54:33.384755|S|500|3.47|0|500
C|BTG|20250721|10:55:37.960636|S|1000|3.47|0|1000
C|BTG|20250721|10:55:37.963169|S|1800|3.47|0|1800
C|BTG|20250721|10:55:37.967179|S|1000|3.47|0|1000
C|BTG|20250721|11:00:45.333793|S|500|3.48|0|500
C|BTG|20250721|11:00:45.333794|S|1300|3.48|0|1300
C|BTG|20250721|11:20:04.804848|S|10|3.46|0|10
C|BTG|20250721|11:22:38.274752|S|6|3.47|0|6
C|BTG|20250721|11:22:38.274752|S|74|3.47|0|74
C|BTG|20250721|11:22:38.274752|S|63|3.47|0|63
C|BTG|20250721|11:23:27.014462|S|33|3.47|0|33
C|BTG|20250721|11:28:10.866621|S|7|3.47|0|7
C|BTG|20250721|11:28:10.866621|S|8|3.47|0|8
C|BTG|20250721|11:28:10.866621|S|11|3.47|0|11
C|BTG|20250721|11:28:10.866621|S|6|3.47|0|6
C|BTG|20250721|11:28:10.866621|S|16|3.47|0|16
C|BTG|20250721|11:28:10.866623|S|13|3.47|0|13
C|BTG|20250721|11:28:10.866623|S|39|3.47|0|39
C|BTG|20250721|11:29:04.773468|S|27|3.47|0|27
C|BTG|20250721|11:29:04.773468|S|18|3.47|0|18
C|BTG|20250721|11:29:04.773468|S|35|3.47|0|35
C|BTG|20250721|11:33:05.952685|S|10|3.47|0|10
C|BTG|20250721|11:33:05.952685|S|9|3.47|0|9
C|BTG|20250721|11:33:05.952685|S|400|3.47|0|400
C|BTG|20250721|11:33:05.952686|S|18|3.47|0|18
C|BTG|20250721|11:33:05.952686|S|16|3.47|0|16
C|BTG|20250721|11:33:05.952686|S|547|3.47|0|547
C|BTG|20250721|11:35:50.503178|S|15|3.46|0|15
C|BTG|20250721|11:48:17.775890|S|400|3.46|0|400
C|BTG|20250721|12:29:46.330255|S|100|3.45|0|100
C|BTG|20250721|12:29:46.349378|S|100|3.45|0|100
C|BTG|20250721|12:29:46.698640|S|200|3.45|0|200
C|BTG|20250721|12:54:28.237192|S|34|3.45|0|34
C|BTG|20250721|12:58:30.153908|S|253|3.46|0|253
C|BTG|20250721|12:58:30.153908|S|747|3.455|0|747
C|BTG|20250721|13:02:39.051284|S|153|3.46|0|153
C|BTG|20250721|13:02:39.051284|S|847|3.46|0|847
C|BTG|20250721|13:10:27.544609|S|400|3.45|0|400
C|BTG|20250721|13:13:00.925258|S|1000|3.46|0|1000
C|BTG|20250721|13:13:57.117503|S|34|3.45|0|34
C|BTG|20250721|13:13:57.117503|S|70|3.45|0|70
C|BTG|20250721|13:17:51.124631|S|100|3.46|0|100
C|BTG|20250721|13:17:51.124632|S|900|3.46|0|900
C|BTG|20250721|13:22:11.372490|S|800|3.46|0|800
C|BTG|20250721|13:22:11.372491|S|200|3.46|0|200
C|BTG|20250721|13:24:10.198228|S|102|3.45|0|102
C|BTG|20250721|13:27:07.631559|S|200|3.45|0|200
C|BTG|20250721|13:27:07.631559|S|800|3.45|0|800
C|BTG|20250721|13:32:53.483364|S|800|3.45|0|800
C|BTG|20250721|13:32:53.483364|S|200|3.45|0|200
C|BTG|20250721|13:32:53.484013|S|55|3.45|0|55
C|BTG|20250721|13:32:53.484840|S|68|3.45|0|68
C|BTG|20250721|13:33:44.166705|S|64|3.45|0|64
C|BTG|20250721|13:35:58.217095|S|1000|3.45|0|1000
C|BTG|20250721|13:35:58.217717|S|90|3.45|0|90
C|BTG|20250721|13:39:35.314098|S|20|3.44|0|20
C|BTG|20250721|13:51:08.725695|S|1000|3.44|0|1000
C|BTG|20250721|14:07:02.088718|S|1|3.43|0|1
C|BTG|20250721|14:15:47.844126|S|1700|3.435|0|1700
C|BTG|20250721|14:26:29.758673|S|100|3.44|0|100
C|BTG|20250721|15:15:10.492600|S|192|3.44|0|192
C|BTG|20250721|15:15:10.493746|S|100|3.44|0|100
C|BTG|20250721|15:28:11.735210|S|200|3.45|0|200
C|BTG|20250721|15:29:18.650314|S|595|3.44|0|595
C|BTG|20250721|15:29:18.651106|S|100|3.44|0|100
C|BTG|20250721|15:29:49.467161|S|65|3.45|0|65
C|BTG|20250721|15:34:07.429443|S|100|3.44|0|100
C|BTG|20250721|15:34:07.429443|S|100|3.44|0|100
C|BTG|20250721|15:34:07.429444|S|100|3.44|0|100
C|BTG|20250721|15:34:07.429444|S|1|3.44|0|1
C|BTG|20250721|15:34:07.430308|S|1|3.44|0|1
C|BTG|20250721|15:34:07.430308|S|99|3.44|0|99
C|BTG|20250721|15:34:16.705047|S|100|3.44|0|100
C|BTG|20250721|15:36:26.714177|S|58|3.43|0|58
C|BTG|20250721|15:38:10.633771|S|100|3.43|0|100
C|BTG|20250721|15:38:10.633771|S|42|3.43|0|42
C|BTG|20250721|15:40:11.516137|S|100|3.43|0|100
C|BTG|20250721|15:41:14.909915|S|100|3.43|0|100
C|BTG|20250721|15:44:38.717822|S|100|3.43|0|100
C|BTG|20250721|15:44:38.717822|S|100|3.43|0|100
C|BTG|20250721|15:44:38.717822|S|60|3.43|0|60
C|BTG|20250721|15:44:38.718667|S|60|3.43|0|60
C|BTG|20250721|15:44:38.718667|S|40|3.43|0|40
C|BTG|20250721|15:48:49.551097|S|29|3.43|0|29
C|BTG|20250721|15:48:49.551097|S|100|3.43|0|100
C|BTG|20250721|15:52:19.652762|S|5000|3.435|0|5000
C|BTG|20250721|15:53:04.652753|S|85|3.43|0|85
C|BTG|20250721|15:55:41.114109|S|20|3.44|0|20
C|BTG|20250721|15:55:41.114109|S|6000|3.44|0|6000
C|BTG|20250721|15:55:41.114109|S|500|3.44|0|500
C|BTG|20250721|15:55:41.114109|S|10|3.44|0|10
C|BTG|20250721|15:55:41.114109|S|2100|3.44|0|2100
C|BTG|20250721|15:55:41.114110|S|366|3.44|0|366
C|BTG|20250721|15:55:41.114774|S|61|3.44|0|61
C|BTG|20250721|15:55:41.115546|S|121|3.44|0|121
C|BTG|20250721|15:55:41.152086|S|200|3.44|0|200
C|BTG|20250721|15:55:41.300923|S|100|3.44|0|100
C|BTG|20250721|15:55:42.427699|S|100|3.44|0|100
C|BTG|20250721|15:55:44.925795|S|100|3.44|0|100
C|BTG|20250721|15:55:46.175316|S|100|3.44|0|100
C|BTG|20250721|15:55:50.300589|S|100|3.44|0|100
C|BTG|20250721|15:55:50.300610|S|1752|3.44|0|1752
C|BTG|20250721|15:55:50.300610|S|1200|3.44|0|1200
C|BTG|20250721|15:55:50.300610|S|3000|3.44|0|3000
C|BTG|20250721|15:55:50.300611|S|348|3.44|0|348
C|BTG|20250721|15:55:50.300611|S|1652|3.44|0|1652
C|BTG|20250721|15:56:34.737756|S|1200|3.44|0|1200
C|BTG|20250721|15:56:34.738291|S|72|3.44|0|72
C|BTG|20250721|15:56:34.746795|S|1100|3.44|0|1100
C|BTG|20250721|15:56:47.271122|S|100|3.44|0|100
C|BTG|20250721|15:56:47.272158|S|100|3.44|0|100
C|BTG|20250721|15:56:47.273962|S|100|3.44|0|100
C|BTG|20250721|15:56:47.275825|S|100|3.44|0|100
C|BTG|20250721|15:56:47.277621|S|100|3.44|0|100
C|BTG|20250721|15:56:47.278954|S|1100|3.44|0|1100
C|BTG|20250721|15:56:47.321333|S|100|3.44|0|100
C|BTG|20250721|15:56:47.322349|S|100|3.44|0|100
C|BTG|20250721|15:56:47.478753|S|1400|3.44|0|1400
C|BTG|20250721|15:56:58.550257|S|1600|3.44|0|1600
C|BTG|20250721|15:59:53.509373|S|17|3.435|0|17
C|BTGD|20250721|11:07:33.429778|S|5|40.65|0|5
C|BTGD|20250721|11:27:28.376023|S|100|40.64|0|100
C|BTGD|20250721|11:37:47.082641|S|600|40.5|0|600
C|BTGD|20250721|11:43:32.086130|S|100|40.45|0|100
C|BTGD|20250721|11:50:31.371439|S|4|40.52|0|4
C|BTGD|20250721|12:28:00.185009|S|273|40.28|0|273
C|BTGD|20250721|12:30:57.415595|S|5|40.3|0|5
C|BTGD|20250721|13:54:02.729967|S|3|40.22|0|3
C|BTGD|20250721|14:21:40.119403|S|12|40.31|0|12
C|BTGD|20250721|14:35:48.838335|S|13|40.19|0|13
C|BTGD|20250721|14:52:23.668433|S|54|40.07|0|54
C|BTGD|20250721|15:34:31.284979|S|248|39.96|0|248
C|BTGD|20250721|15:34:31.285566|S|124|39.96|0|124
C|BTGD|20250721|15:34:31.286324|S|228|39.96|0|228
C|BTGD|20250721|15:47:41.674010|S|50|39.87|0|50
C|BTGD|20250721|15:57:48.805852|S|121|39.91|0|121
C|BTGD|20250721|15:57:51.581247|S|100|39.91|0|100
C|BTGD|20250721|15:57:53.510753|S|100|39.91|0|100
C|BTGD|20250721|15:57:53.544886|S|100|39.91|0|100
C|BTGD|20250721|15:57:59.003792|S|100|39.92|0|100
C|BTGD|20250721|15:58:15.146230|S|100|39.91|0|100
C|BTGD|20250721|15:58:15.396777|S|100|39.91|0|100
C|BTGD|20250721|15:58:16.144474|S|100|39.91|0|100
C|BTGD|20250721|15:59:45.610291|S|197|39.88|0|197
C|BTI|20250721|09:31:14.337177|S|20|51.645|0|20
C|BTI|20250721|09:50:47.456944|S|2|51.84|0|2
C|BTI|20250721|09:54:16.511308|S|57|51.77|0|57
C|BTI|20250721|10:03:41.158690|S|1|51.9|0|1
C|BTI|20250721|10:04:00.848172|S|1|51.88|0|1
C|BTI|20250721|10:05:08.394847|S|3|51.93|0|3
C|BTI|20250721|10:08:11.252543|S|1|51.95|0|1
C|BTI|20250721|10:09:03.406661|S|2|51.94|0|2
C|BTI|20250721|10:09:03.407816|S|132|51.94|0|132
C|BTI|20250721|10:09:03.407832|S|33|51.94|0|33
C|BTI|20250721|10:09:39.678872|S|100|51.92|0|100
C|BTI|20250721|10:09:40.480599|S|2|51.91|0|2
C|BTI|20250721|10:09:40.624677|S|100|51.91|0|100
C|BTI|20250721|10:09:46.162023|S|50|51.905|0|50
C|BTI|20250721|10:09:56.031434|S|5|51.92|0|5
C|BTI|20250721|10:13:28.093165|S|65|51.9|0|65
C|BTI|20250721|10:15:00.251146|S|20|51.855|0|20
C|BTI|20250721|10:22:00.361169|S|200|51.925|0|200
C|BTI|20250721|10:33:18.097163|S|100|51.88|0|100
C|BTI|20250721|10:34:57.548502|S|100|51.89|0|100
C|BTI|20250721|10:36:16.293430|S|100|51.875|0|100
C|BTI|20250721|10:40:16.445318|S|100|51.87|0|100
C|BTI|20250721|10:41:46.413112|S|20|51.875|0|20
C|BTI|20250721|10:52:11.762656|S|100|51.97|0|100
C|BTI|20250721|10:53:14.300648|S|100|51.92|0|100
C|BTI|20250721|10:55:44.003693|S|100|51.92|0|100
C|BTI|20250721|11:00:18.528218|S|100|51.94|0|100
C|BTI|20250721|11:05:21.997923|S|10|51.95|0|10
C|BTI|20250721|11:07:05.537591|S|17|51.96|0|17
C|BTI|20250721|11:11:25.025868|S|57|51.93|0|57
C|BTI|20250721|11:16:02.427740|S|100|51.96|0|100
C|BTI|20250721|11:18:46.190667|S|14|51.91|0|14
C|BTI|20250721|11:19:03.017000|S|1|51.89|0|1
C|BTI|20250721|11:19:07.955969|S|14|51.89|0|14
C|BTI|20250721|11:20:43.802624|S|19|51.88|0|19
C|BTI|20250721|11:30:22.264476|S|1|51.88|0|1
C|BTI|20250721|11:30:22.266986|S|54|51.88|0|54
C|BTI|20250721|11:32:39.974559|S|158|51.895|0|158
C|BTI|20250721|11:32:59.444878|S|158|51.895|0|158
C|BTI|20250721|11:32:59.444962|S|42|51.895|0|42
C|BTI|20250721|11:57:44.088599|S|100|51.97|0|100
C|BTI|20250721|12:00:31.150508|S|2|52|0|2
C|BTI|20250721|12:06:46.147731|S|1|51.96|0|1
C|BTI|20250721|12:14:11.318271|S|1|51.95|0|1
C|BTI|20250721|12:20:03.215970|S|100|51.95|0|100
C|BTI|20250721|12:22:19.204391|S|100|51.975|0|100
C|BTI|20250721|12:24:05.138999|S|95|51.98|0|95
C|BTI|20250721|12:38:39.031418|S|1|52.05|0|1
C|BTI|20250721|12:40:17.786113|S|86|52|0|86
C|BTI|20250721|12:43:51.347992|S|100|52|0|100
C|BTI|20250721|12:48:21.613930|S|1|51.96|0|1
C|BTI|20250721|12:52:14.960289|S|1|51.93|0|1
C|BTI|20250721|13:02:40.000528|S|4|51.93|0|4
C|BTI|20250721|13:37:22.709368|S|100|51.91|0|100
C|BTI|20250721|14:01:10.887993|S|35|51.885|0|35
C|BTI|20250721|14:11:24.671997|S|2|51.89|0|2
C|BTI|20250721|14:12:02.003435|S|10|51.91|0|10
C|BTI|20250721|14:13:57.275242|S|1|51.935|0|1
C|BTI|20250721|14:14:05.431600|S|100|51.94|0|100
C|BTI|20250721|14:14:05.778223|S|100|51.94|0|100
C|BTI|20250721|14:23:34.542566|S|11|51.9|0|11
C|BTI|20250721|14:23:34.542566|S|1|51.9|0|1
C|BTI|20250721|14:24:47.110017|S|1|51.91|0|1
C|BTI|20250721|14:29:37.962287|S|14|51.905|0|14
C|BTI|20250721|14:30:26.261276|S|2|51.9|0|2
C|BTI|20250721|14:34:10.964606|S|29|51.895|0|29
C|BTI|20250721|14:34:11.887242|S|2|51.88|0|2
C|BTI|20250721|14:35:14.146083|S|6|51.89|0|6
C|BTI|20250721|14:35:14.146083|S|86|51.89|0|86
C|BTI|20250721|14:35:14.146084|S|6|51.89|0|6
C|BTI|20250721|14:36:09.485268|S|40|51.89|0|40
C|BTI|20250721|14:36:59.294526|S|18|51.95|0|18
C|BTI|20250721|14:39:13.636502|S|100|51.95|0|100
C|BTI|20250721|14:48:14.347116|S|5|51.91|0|5
C|BTI|20250721|14:49:07.636703|S|95|51.91|0|95
C|BTI|20250721|15:00:39.431020|S|2|51.84|0|2
C|BTI|20250721|15:12:25.809624|S|100|51.85|0|100
C|BTI|20250721|15:12:25.809624|S|23|51.85|0|23
C|BTI|20250721|15:15:06.541308|S|100|51.84|0|100
C|BTI|20250721|15:15:31.288978|S|94|51.86|0|94
C|BTI|20250721|15:18:12.411205|S|1|51.84|0|1
C|BTI|20250721|15:24:26.617043|S|100|51.83|0|100
C|BTI|20250721|15:29:47.953425|S|40|51.83|0|40
C|BTI|20250721|15:29:56.254684|S|25|51.83|0|25
C|BTI|20250721|15:29:56.254684|S|60|51.83|0|60
C|BTI|20250721|15:30:51.779875|S|2|51.83|0|2
C|BTI|20250721|15:32:46.255838|S|200|51.845|0|200
C|BTI|20250721|15:32:46.255857|S|100|51.845|0|100
C|BTI|20250721|15:38:25.364117|S|200|51.82|0|200
C|BTI|20250721|15:39:47.826592|S|6|51.84|0|6
C|BTI|20250721|15:40:04.550980|S|218|51.845|0|218
C|BTI|20250721|15:42:31.777789|S|2|51.81|0|2
C|BTI|20250721|15:44:38.565396|S|8|51.79|0|8
C|BTI|20250721|15:45:46.199376|S|71|51.77|0|71
C|BTI|20250721|15:49:22.168909|S|76|51.79|0|76
C|BTI|20250721|15:49:28.567704|S|95|51.79|0|95
C|BTI|20250721|15:49:35.801278|S|218|51.785|0|218
C|BTI|20250721|15:49:35.801375|S|182|51.785|0|182
C|BTI|20250721|15:49:38.147386|S|218|51.785|0|218
C|BTI|20250721|15:50:08.174207|S|100|51.74|0|100
C|BTI|20250721|15:50:10.327343|S|100|51.745|0|100
C|BTI|20250721|15:50:10.327439|S|100|51.745|0|100
C|BTI|20250721|15:50:51.994294|S|1|51.77|0|1
C|BTI|20250721|15:51:16.844229|S|100|51.78|0|100
C|BTI|20250721|15:51:16.844230|S|2|51.78|0|2
C|BTI|20250721|15:53:07.861297|S|35|51.78|0|35
C|BTI|20250721|15:54:54.112234|S|100|51.775|0|100
C|BTI|20250721|15:54:54.112242|S|218|51.775|0|218
C|BTI|20250721|15:55:03.395429|S|2|51.77|0|2
C|BTI|20250721|15:56:35.048084|S|2|51.77|0|2
C|BTI|20250721|15:56:47.857454|S|1|51.765|0|1
C|BTI|20250721|15:57:09.497901|S|2|51.77|0|2
C|BTI|20250721|15:57:09.497901|S|100|51.77|0|100
C|BTI|20250721|15:57:09.497902|S|100|51.77|0|100
C|BTI|20250721|15:57:32.949808|S|98|51.78|0|98
C|BTI|20250721|15:57:46.031415|S|1|51.78|0|1
C|BTI|20250721|15:57:51.031463|S|8|51.78|0|8
C|BTI|20250721|15:58:00.873093|S|70|51.78|0|70
C|BTI|20250721|15:58:00.873093|S|100|51.78|0|100
C|BTI|20250721|15:58:10.196241|S|100|51.79|0|100
C|BTI|20250721|15:58:28.595566|S|89|51.79|0|89
C|BTI|20250721|15:58:50.549207|S|64|51.795|0|64
C|BTI|20250721|15:58:56.731107|S|97|51.79|0|97
C|BTI|20250721|15:59:05.911395|S|400|51.805|0|400
C|BTI|20250721|15:59:16.949524|S|2|51.8|0|2
C|BTI|20250721|15:59:33.329721|S|273|51.825|0|273
C|BTI|20250721|15:59:33.329837|S|127|51.825|0|127
C|BTI|20250721|15:59:41.359223|S|200|51.82|0|200
C|BTI|20250721|15:59:41.360298|S|400|51.82|0|400
C|BTI|20250721|15:59:42.686051|S|100|51.815|0|100
C|BTI|20250721|15:59:43.928380|S|90|51.81|0|90
C|BTI|20250721|15:59:43.928530|S|100|51.81|0|100
C|BTI|20250721|15:59:43.939122|S|100|51.81|0|100
C|BTI|20250721|15:59:44.001630|S|100|51.805|0|100
C|BTI|20250721|15:59:44.480160|S|100|51.805|0|100
C|BTI|20250721|15:59:44.480824|S|3|51.805|0|3
C|BTI|20250721|15:59:45.835951|S|200|51.81|0|200
C|BTI|20250721|15:59:46.100762|S|100|51.805|0|100
C|BTI|20250721|15:59:46.263977|S|100|51.8|0|100
C|BTI|20250721|15:59:46.263978|S|200|51.8|0|200
C|BTI|20250721|15:59:48.054556|S|100|51.78|0|100
C|BTI|20250721|15:59:48.133774|S|100|51.78|0|100
C|BTI|20250721|15:59:48.199348|S|100|51.78|0|100
C|BTI|20250721|15:59:48.297050|S|100|51.78|0|100
C|BTI|20250721|15:59:49.615089|S|62|51.8|0|62
C|BTI|20250721|15:59:50.089975|S|38|51.8|0|38
C|BTI|20250721|15:59:50.089976|S|200|51.8|0|200
C|BTI|20250721|15:59:50.089976|S|100|51.8|0|100
C|BTI|20250721|15:59:50.089976|S|62|51.8|0|62
C|BTI|20250721|15:59:52.188328|S|200|51.8|0|200
C|BTI|20250721|15:59:54.693760|S|7|51.81|0|7
C|BTI|20250721|15:59:55.080725|S|100|51.81|0|100
C|BTI|20250721|15:59:55.701409|S|2|51.81|0|2
C|BTI|20250721|15:59:56.190206|S|1|51.81|0|1
C|BTI|20250721|15:59:56.615181|S|16|51.81|0|16
C|BTI|20250721|15:59:57.038085|S|81|51.81|0|81
C|BTI|20250721|15:59:57.038085|S|200|51.81|0|200
C|BTI|20250721|15:59:57.038086|S|100|51.81|0|100
C|BTI|20250721|15:59:58.748168|S|100|51.82|0|100
C|BTI|20250721|15:59:58.813001|S|100|51.82|0|100
C|BTM|20250721|09:32:41.529661|S|3|5.81|0|3
C|BTM|20250721|10:13:28.435423|S|4|5.81|0|4
C|BTM|20250721|10:41:18.209276|S|55|5.99|0|55
C|BTM|20250721|10:58:42.140554|S|100|6|0|100
C|BTM|20250721|11:59:47.883579|S|1|5.805|0|1
C|BTM|20250721|13:55:55.915135|S|1|5.71|0|1
C|BTM|20250721|14:09:30.959267|S|4|5.67|0|4
C|BTM|20250721|14:09:30.959346|S|4|5.67|0|4
C|BTM|20250721|14:19:05.426039|S|100|5.59|0|100
C|BTM|20250721|14:49:47.830734|S|1|5.48|0|1
C|BTM|20250721|15:58:17.053019|S|100|5.435|0|100
C|BTM|20250721|15:59:57.022419|S|100|5.42|0|100
C|BTM|20250721|15:59:57.022420|S|100|5.42|0|100
C|BTOG|20250721|09:33:16.123983|E|100|.87|0|100
C|BTOG|20250721|09:33:43.929390|E|100|.8725|0|100
C|BTOG|20250721|09:37:00.073948|S|100|.87|0|100
C|BTOG|20250721|09:48:34.040242|S|67|.9147|0|67
C|BTOG|20250721|09:48:34.040242|S|200|.9147|0|200
C|BTOG|20250721|09:48:34.040242|S|100|.9147|0|100
C|BTOG|20250721|09:53:28.920153|S|100|.9053|0|100
C|BTOG|20250721|10:06:25.203218|E|100|.8582|0|100
C|BTOG|20250721|10:33:32.728782|E|100|.8597|0|100
C|BTOG|20250721|10:33:39.587103|E|100|.8582|0|100
C|BTOG|20250721|10:35:45.942892|E|100|.8502|0|100
C|BTOG|20250721|12:37:58.795951|E|100|.8134|0|100
C|BTOG|20250721|12:41:11.880807|S|100|.8174|0|100
C|BTOG|20250721|12:41:11.886546|S|100|.8221|0|100
C|BTOG|20250721|15:51:05.343869|S|344|.7174|0|344
C|BTOG|20250721|15:51:05.345137|S|100|.7174|0|100
C|BTOP|20250721|10:48:11.506564|S|100|39.5|0|100
C|BTOP|20250721|10:48:57.895085|S|100|39.5|0|100
C|BTSG|20250721|09:40:25.531903|S|100|19.835|0|100
C|BTSG|20250721|10:57:06.739631|S|4|20.06|0|4
C|BTSG|20250721|13:11:11.154928|S|4|19.94|0|4
C|BTSG|20250721|13:51:32.178230|S|16|19.8|0|16
C|BTSG|20250721|14:19:08.148864|S|4|19.71|0|4
C|BTSG|20250721|14:19:08.148864|S|4|19.71|0|4
C|BTU|20250721|09:35:20.688702|S|100|16.135|0|100
C|BTU|20250721|09:35:20.688773|S|100|16.135|0|100
C|BTU|20250721|09:35:33.024884|S|11|16.19|0|11
C|BTU|20250721|09:35:48.510317|S|50|16.09|0|50
C|BTU|20250721|09:36:20.389003|S|10|16.16|0|10
C|BTU|20250721|09:36:20.396881|S|10|16.16|0|10
C|BTU|20250721|09:36:20.396920|S|3|16.16|0|3
C|BTU|20250721|09:37:23.638685|S|100|16.105|0|100
C|BTU|20250721|09:39:52.579341|S|100|16.155|0|100
C|BTU|20250721|09:40:36.770778|S|100|16.185|0|100
C|BTU|20250721|09:40:36.874457|S|100|16.16|0|100
C|BTU|20250721|09:41:32.782157|S|100|16.08|0|100
C|BTU|20250721|09:42:50.915840|S|100|16.03|0|100
C|BTU|20250721|09:45:25.876097|S|100|16.03|0|100
C|BTU|20250721|09:45:32.706361|S|9|16.03|0|9
C|BTU|20250721|09:48:06.429281|S|100|15.985|0|100
C|BTU|20250721|09:48:49.372827|S|300|15.96|0|300
C|BTU|20250721|09:49:53.083057|S|100|15.92|0|100
C|BTU|20250721|09:49:53.083074|S|100|15.92|0|100
C|BTU|20250721|09:49:53.102484|S|100|15.92|0|100
C|BTU|20250721|09:49:53.102586|S|100|15.92|0|100
C|BTU|20250721|09:50:56.154291|S|100|15.89|0|100
C|BTU|20250721|09:53:09.421594|S|48|15.875|0|48
C|BTU|20250721|09:53:25.052744|S|34|15.91|0|34
C|BTU|20250721|09:54:07.024375|S|35|15.91|0|35
C|BTU|20250721|09:54:07.024438|S|65|15.91|0|65
C|BTU|20250721|09:57:06.806832|S|100|15.88|0|100
C|BTU|20250721|09:58:40.972936|S|6|15.85|0|6
C|BTU|20250721|10:07:36.157290|S|1|15.78|0|1
C|BTU|20250721|10:08:08.535909|S|100|15.79|0|100
C|BTU|20250721|10:08:09.037401|S|3|15.82|0|3
C|BTU|20250721|10:08:22.088573|S|100|15.84|0|100
C|BTU|20250721|10:08:22.089227|S|100|15.84|0|100
C|BTU|20250721|10:08:22.146908|S|100|15.845|0|100
C|BTU|20250721|10:08:22.190183|S|100|15.845|0|100
C|BTU|20250721|10:10:54.772687|S|6|15.76|0|6
C|BTU|20250721|10:10:56.067429|S|6|15.76|0|6
C|BTU|20250721|10:10:57.373431|S|5|15.76|0|5
C|BTU|20250721|10:11:02.896720|S|100|15.76|0|100
C|BTU|20250721|10:11:43.295380|S|1|15.72|0|1
C|BTU|20250721|10:14:49.670206|S|100|15.7|0|100
C|BTU|20250721|10:16:50.209986|S|190|15.76|0|190
C|BTU|20250721|10:17:51.307592|S|100|15.695|0|100
C|BTU|20250721|10:18:17.623063|S|12|15.67|0|12
C|BTU|20250721|10:20:19.653777|S|6|15.66|0|6
C|BTU|20250721|10:23:43.081877|S|100|15.72|0|100
C|BTU|20250721|10:37:25.140815|S|3|15.67|0|3
C|BTU|20250721|10:37:45.046511|S|12|15.67|0|12
C|BTU|20250721|10:37:45.046511|S|50|15.67|0|50
C|BTU|20250721|10:41:03.905436|S|100|15.635|0|100
C|BTU|20250721|10:42:07.893747|S|100|15.67|0|100
C|BTU|20250721|10:42:28.040623|S|171|15.68|0|171
C|BTU|20250721|10:47:18.129403|S|7|15.67|0|7
C|BTU|20250721|10:50:22.021948|S|100|15.67|0|100
C|BTU|20250721|10:52:26.160381|S|100|15.74|0|100
C|BTU|20250721|10:54:12.313373|S|100|15.74|0|100
C|BTU|20250721|11:01:21.061067|S|100|15.85|0|100
C|BTU|20250721|11:02:08.709746|S|100|15.905|0|100
C|BTU|20250721|11:04:57.850327|S|100|15.905|0|100
C|BTU|20250721|11:06:20.769512|S|100|15.95|0|100
C|BTU|20250721|11:07:45.520274|S|2|15.99|0|2
C|BTU|20250721|11:08:40.578379|S|67|16.05|0|67
C|BTU|20250721|11:10:40.182124|S|100|16.085|0|100
C|BTU|20250721|11:15:29.366579|S|100|16|0|100
C|BTU|20250721|11:17:49.662563|S|48|16|0|48
C|BTU|20250721|11:17:49.662583|S|120|16.005|0|120
C|BTU|20250721|11:17:49.662692|S|32|16.005|0|32
C|BTU|20250721|11:18:15.175517|S|12|16.03|0|12
C|BTU|20250721|11:18:38.421120|S|3|16.04|0|3
C|BTU|20250721|11:18:38.421120|S|3|16.04|0|3
C|BTU|20250721|11:18:38.421121|S|94|16.04|0|94
C|BTU|20250721|11:19:18.693809|S|13|15.97|0|13
C|BTU|20250721|11:21:54.841687|S|100|15.965|0|100
C|BTU|20250721|11:22:32.182157|S|100|15.975|0|100
C|BTU|20250721|11:22:33.703137|S|100|15.95|0|100
C|BTU|20250721|11:22:59.557637|S|1|15.96|0|1
C|BTU|20250721|11:25:43.519769|S|48|16.02|0|48
C|BTU|20250721|11:26:00.498579|S|100|16.03|0|100
C|BTU|20250721|11:29:19.267672|S|13|16.11|0|13
C|BTU|20250721|11:29:53.162253|S|100|16.11|0|100
C|BTU|20250721|11:29:53.162340|S|38|16.11|0|38
C|BTU|20250721|11:36:53.934472|S|13|16.15|0|13
C|BTU|20250721|11:36:53.935966|S|10|16.16|0|10
C|BTU|20250721|11:36:53.946622|S|34|16.165|0|34
C|BTU|20250721|11:36:53.946801|S|100|16.17|0|100
C|BTU|20250721|11:36:53.948632|S|10|16.18|0|10
C|BTU|20250721|11:36:53.948633|S|13|16.18|0|13
C|BTU|20250721|11:36:58.678566|S|100|16.12|0|100
C|BTU|20250721|11:37:45.457536|S|14|16.08|0|14
C|BTU|20250721|11:41:05.556248|S|100|16.13|0|100
C|BTU|20250721|11:47:57.720868|S|100|16.095|0|100
C|BTU|20250721|11:48:03.917746|S|1|16.11|0|1
C|BTU|20250721|11:49:04.190211|S|3|16.11|0|3
C|BTU|20250721|11:49:16.198398|S|39|16.1|0|39
C|BTU|20250721|11:49:27.566148|S|7|16.11|0|7
C|BTU|20250721|11:51:08.118542|S|1|16.12|0|1
C|BTU|20250721|11:51:08.118542|S|2|16.12|0|2
C|BTU|20250721|11:51:21.888155|S|100|16.1|0|100
C|BTU|20250721|11:51:42.820252|S|1|16.11|0|1
C|BTU|20250721|11:53:52.891166|S|50|16.09|0|50
C|BTU|20250721|11:54:00.306127|S|1|16.1|0|1
C|BTU|20250721|11:54:15.479114|S|11|16.09|0|11
C|BTU|20250721|11:56:33.118533|S|100|16.1|0|100
C|BTU|20250721|11:58:13.118828|S|1|15.98|0|1
C|BTU|20250721|11:58:13.118828|S|1|15.98|0|1
C|BTU|20250721|12:00:01.562907|S|2|16|0|2
C|BTU|20250721|12:01:30.931686|S|14|15.99|0|14
C|BTU|20250721|12:02:05.561953|S|13|15.98|0|13
C|BTU|20250721|12:02:15.560025|S|103|15.98|0|103
C|BTU|20250721|12:04:08.910658|S|100|15.98|0|100
C|BTU|20250721|12:05:08.090476|S|35|15.96|0|35
C|BTU|20250721|12:06:01.428307|S|200|15.96|0|200
C|BTU|20250721|12:07:05.321645|S|100|15.96|0|100
C|BTU|20250721|12:10:58.003061|S|1|15.97|0|1
C|BTU|20250721|12:11:00.411532|S|100|15.94|0|100
C|BTU|20250721|12:19:14.732289|S|100|15.92|0|100
C|BTU|20250721|12:20:40.269764|S|1|15.93|0|1
C|BTU|20250721|12:20:50.050141|S|3|15.93|0|3
C|BTU|20250721|12:32:57.524963|S|100|15.945|0|100
C|BTU|20250721|12:35:05.105117|S|4|15.96|0|4
C|BTU|20250721|12:39:24.653168|S|100|15.885|0|100
C|BTU|20250721|12:39:24.653231|S|100|15.885|0|100
C|BTU|20250721|12:39:24.706748|S|39|15.89|0|39
C|BTU|20250721|12:44:52.699974|S|37|15.94|0|37
C|BTU|20250721|12:47:54.384167|S|100|15.935|0|100
C|BTU|20250721|12:53:49.909595|S|100|15.94|0|100
C|BTU|20250721|13:06:04.806740|S|37|16.035|0|37
C|BTU|20250721|13:06:04.806805|S|63|16.035|0|63
C|BTU|20250721|13:08:20.944321|S|1|16.02|0|1
C|BTU|20250721|13:08:20.944322|S|1|16.02|0|1
C|BTU|20250721|13:08:20.944529|S|6|16.03|0|6
C|BTU|20250721|13:11:03.923169|S|100|16|0|100
C|BTU|20250721|13:13:57.108393|S|2|15.97|0|2
C|BTU|20250721|13:18:55.272069|S|5|15.97|0|5
C|BTU|20250721|13:19:12.438261|S|15|15.97|0|15
C|BTU|20250721|13:20:58.712234|S|10|15.96|0|10
C|BTU|20250721|13:23:56.308498|S|49|16.025|0|49
C|BTU|20250721|13:23:58.025634|S|43|16.025|0|43
C|BTU|20250721|13:30:02.125555|S|100|16.01|0|100
C|BTU|20250721|13:31:22.807477|S|100|15.975|0|100
C|BTU|20250721|13:31:37.836442|S|105|15.975|0|105
C|BTU|20250721|13:34:55.479747|S|63|15.98|0|63
C|BTU|20250721|13:34:55.491722|S|100|15.975|0|100
C|BTU|20250721|13:34:55.491783|S|100|15.975|0|100
C|BTU|20250721|13:38:54.406804|S|100|15.985|0|100
C|BTU|20250721|13:39:27.158471|S|100|15.98|0|100
C|BTU|20250721|13:40:16.287395|S|8|15.97|0|8
C|BTU|20250721|13:45:24.548163|S|100|15.98|0|100
C|BTU|20250721|13:58:36.081552|S|100|16.06|0|100
C|BTU|20250721|13:59:28.379245|S|4|16.05|0|4
C|BTU|20250721|13:59:43.510853|S|100|16.05|0|100
C|BTU|20250721|14:00:58.100691|S|1|16.05|0|1
C|BTU|20250721|14:02:12.179098|S|100|16.09|0|100
C|BTU|20250721|14:03:05.083176|S|100|16.105|0|100
C|BTU|20250721|14:07:36.750555|S|10|16.06|0|10
C|BTU|20250721|14:08:30.290031|S|100|16.03|0|100
C|BTU|20250721|14:12:51.381321|S|100|16.05|0|100
C|BTU|20250721|14:12:51.394599|S|59|16.06|0|59
C|BTU|20250721|14:13:45.533718|S|1|16.055|0|1
C|BTU|20250721|14:18:01.772027|S|100|15.99|0|100
C|BTU|20250721|14:19:27.916803|S|100|15.995|0|100
C|BTU|20250721|14:30:25.020994|S|8|15.98|0|8
C|BTU|20250721|14:30:51.470359|S|2|15.97|0|2
C|BTU|20250721|14:30:58.822619|S|12|15.97|0|12
C|BTU|20250721|14:31:47.669704|S|100|15.995|0|100
C|BTU|20250721|14:31:48.021540|S|100|15.995|0|100
C|BTU|20250721|14:35:58.004446|S|1|15.99|0|1
C|BTU|20250721|14:38:57.948978|S|4|15.96|0|4
C|BTU|20250721|14:43:36.396067|S|8|16|0|8
C|BTU|20250721|14:43:56.475584|S|17|16|0|17
C|BTU|20250721|14:55:38.321057|S|100|15.975|0|100
C|BTU|20250721|14:57:01.783693|S|100|15.96|0|100
C|BTU|20250721|14:57:58.878932|S|100|15.95|0|100
C|BTU|20250721|14:58:27.669067|S|3|15.935|0|3
C|BTU|20250721|14:58:57.089789|S|100|15.94|0|100
C|BTU|20250721|15:05:22.163210|S|100|15.94|0|100
C|BTU|20250721|15:05:23.488824|S|100|15.94|0|100
C|BTU|20250721|15:06:36.231815|S|100|15.95|0|100
C|BTU|20250721|15:07:25.892509|S|4|15.93|0|4
C|BTU|20250721|15:11:10.812176|S|8|15.94|0|8
C|BTU|20250721|15:11:29.938821|S|3|15.96|0|3
C|BTU|20250721|15:13:52.968246|S|100|15.95|0|100
C|BTU|20250721|15:16:20.877353|S|100|15.945|0|100
C|BTU|20250721|15:16:24.201708|S|100|15.945|0|100
C|BTU|20250721|15:16:39.715645|S|100|15.945|0|100
C|BTU|20250721|15:18:10.585870|S|100|15.965|0|100
C|BTU|20250721|15:20:07.847485|S|1|15.94|0|1
C|BTU|20250721|15:23:01.581918|S|4|15.95|0|4
C|BTU|20250721|15:26:09.537095|S|1|15.94|0|1
C|BTU|20250721|15:27:51.688562|S|100|15.935|0|100
C|BTU|20250721|15:27:51.696898|S|100|15.93|0|100
C|BTU|20250721|15:28:33.967158|S|100|15.93|0|100
C|BTU|20250721|15:30:52.624809|S|100|15.94|0|100
C|BTU|20250721|15:30:52.624810|S|4|15.94|0|4
C|BTU|20250721|15:32:38.280483|S|24|15.935|0|24
C|BTU|20250721|15:32:38.342984|S|100|15.935|0|100
C|BTU|20250721|15:33:03.591631|S|18|15.93|0|18
C|BTU|20250721|15:33:03.591631|S|6|15.93|0|6
C|BTU|20250721|15:33:56.096841|S|5|15.94|0|5
C|BTU|20250721|15:33:56.096842|S|82|15.94|0|82
C|BTU|20250721|15:35:02.984643|S|100|15.92|0|100
C|BTU|20250721|15:35:58.862719|S|2|15.91|0|2
C|BTU|20250721|15:36:33.560556|S|100|15.9|0|100
C|BTU|20250721|15:36:58.837588|S|48|15.89|0|48
C|BTU|20250721|15:36:58.837588|S|52|15.89|0|52
C|BTU|20250721|15:37:05.182665|S|100|15.89|0|100
C|BTU|20250721|15:37:05.182665|S|100|15.89|0|100
C|BTU|20250721|15:37:16.941373|S|100|15.895|0|100
C|BTU|20250721|15:37:52.421428|S|100|15.89|0|100
C|BTU|20250721|15:37:52.421428|S|100|15.89|0|100
C|BTU|20250721|15:38:01.383816|S|3|15.89|0|3
C|BTU|20250721|15:38:01.383816|S|82|15.89|0|82
C|BTU|20250721|15:38:10.814531|S|7|15.89|0|7
C|BTU|20250721|15:39:09.805162|S|100|15.895|0|100
C|BTU|20250721|15:41:08.860977|S|4|15.89|0|4
C|BTU|20250721|15:41:33.614151|S|100|15.88|0|100
C|BTU|20250721|15:41:34.316180|S|84|15.88|0|84
C|BTU|20250721|15:41:46.952980|S|7|15.88|0|7
C|BTU|20250721|15:41:46.952980|S|93|15.88|0|93
C|BTU|20250721|15:41:48.249711|S|200|15.885|0|200
C|BTU|20250721|15:41:51.411626|S|100|15.88|0|100
C|BTU|20250721|15:42:29.367846|S|100|15.87|0|100
C|BTU|20250721|15:42:36.681547|S|75|15.87|0|75
C|BTU|20250721|15:42:57.272623|S|100|15.875|0|100
C|BTU|20250721|15:43:04.721182|S|100|15.875|0|100
C|BTU|20250721|15:43:16.241301|S|100|15.875|0|100
C|BTU|20250721|15:43:16.241301|S|100|15.87|0|100
C|BTU|20250721|15:43:24.382726|S|100|15.875|0|100
C|BTU|20250721|15:43:36.861537|S|100|15.875|0|100
C|BTU|20250721|15:43:46.978572|S|100|15.87|0|100
C|BTU|20250721|15:44:02.487534|S|6|15.89|0|6
C|BTU|20250721|15:45:49.078949|S|4|15.875|0|4
C|BTU|20250721|15:45:49.080650|S|4|15.875|0|4
C|BTU|20250721|15:45:49.082251|S|4|15.875|0|4
C|BTU|20250721|15:45:49.083256|S|4|15.875|0|4
C|BTU|20250721|15:45:49.085196|S|4|15.875|0|4
C|BTU|20250721|15:45:49.086234|S|4|15.875|0|4
C|BTU|20250721|15:45:49.087243|S|4|15.875|0|4
C|BTU|20250721|15:45:49.088249|S|4|15.875|0|4
C|BTU|20250721|15:45:49.090190|S|4|15.875|0|4
C|BTU|20250721|15:45:49.091282|S|4|15.875|0|4
C|BTU|20250721|15:45:49.091290|S|4|15.875|0|4
C|BTU|20250721|15:45:49.092902|S|4|15.875|0|4
C|BTU|20250721|15:45:49.094346|S|4|15.875|0|4
C|BTU|20250721|15:45:49.096228|S|4|15.875|0|4
C|BTU|20250721|15:45:49.098104|S|4|15.875|0|4
C|BTU|20250721|15:45:49.100005|S|4|15.875|0|4
C|BTU|20250721|15:45:49.101893|S|1|15.875|0|1
C|BTU|20250721|15:46:04.601524|S|200|15.875|0|200
C|BTU|20250721|15:47:31.811823|S|3|15.865|0|3
C|BTU|20250721|15:49:53.391113|S|100|15.85|0|100
C|BTU|20250721|15:49:53.391114|S|100|15.85|0|100
C|BTU|20250721|15:49:53.391906|S|100|15.85|0|100
C|BTU|20250721|15:49:55.017158|S|67|15.85|0|67
C|BTU|20250721|15:49:55.017158|S|33|15.85|0|33
C|BTU|20250721|15:50:04.168328|S|100|15.865|0|100
C|BTU|20250721|15:50:04.178579|S|100|15.865|0|100
C|BTU|20250721|15:50:04.761165|S|1|15.87|0|1
C|BTU|20250721|15:50:07.805149|S|109|15.875|0|109
C|BTU|20250721|15:50:07.805165|S|91|15.875|0|91
C|BTU|20250721|15:50:38.241759|S|200|15.875|0|200
C|BTU|20250721|15:50:59.374741|S|92|15.88|0|92
C|BTU|20250721|15:51:12.105711|S|100|15.9|0|100
C|BTU|20250721|15:51:32.323311|S|5|15.89|0|5
C|BTU|20250721|15:51:47.068734|S|64|15.885|0|64
C|BTU|20250721|15:51:47.084786|S|64|15.88|0|64
C|BTU|20250721|15:53:12.016923|S|100|15.9|0|100
C|BTU|20250721|15:53:33.035572|S|94|15.91|0|94
C|BTU|20250721|15:53:33.035590|S|6|15.91|0|6
C|BTU|20250721|15:53:33.037368|S|200|15.91|0|200
C|BTU|20250721|15:54:30.504558|S|3|15.92|0|3
C|BTU|20250721|15:54:48.316458|S|1|15.915|0|1
C|BTU|20250721|15:55:02.675043|S|100|15.915|0|100
C|BTU|20250721|15:55:13.184420|S|81|15.91|0|81
C|BTU|20250721|15:55:13.184421|S|19|15.91|0|19
C|BTU|20250721|15:55:34.835078|S|100|15.91|0|100
C|BTU|20250721|15:55:34.835249|S|100|15.91|0|100
C|BTU|20250721|15:55:36.098508|S|10|15.91|0|10
C|BTU|20250721|15:55:39.513364|S|99|15.915|0|99
C|BTU|20250721|15:56:16.175160|E|96|15.94|0|96
C|BTU|20250721|15:56:27.346883|S|75|15.94|0|75
C|BTU|20250721|15:56:27.346883|S|25|15.94|0|25
C|BTU|20250721|15:56:58.930976|S|100|15.95|0|100
C|BTU|20250721|15:57:01.638058|S|20|15.94|0|20
C|BTU|20250721|15:57:01.763524|S|80|15.94|0|80
C|BTU|20250721|15:57:16.162720|S|100|15.955|0|100
C|BTU|20250721|15:57:16.162773|S|12|15.955|0|12
C|BTU|20250721|15:57:16.162773|S|88|15.955|0|88
C|BTU|20250721|15:57:16.163524|S|100|15.96|0|100
C|BTU|20250721|15:57:52.196462|S|54|15.93|0|54
C|BTU|20250721|15:57:54.237902|S|46|15.93|0|46
C|BTU|20250721|15:58:52.346615|S|30|15.925|0|30
C|BTU|20250721|15:58:52.348395|S|30|15.925|0|30
C|BTU|20250721|15:58:52.349764|S|30|15.925|0|30
C|BTU|20250721|15:58:52.351562|S|10|15.925|0|10
C|BTU|20250721|15:59:05.109775|S|100|15.93|0|100
C|BTU|20250721|15:59:06.448323|S|5|15.93|0|5
C|BTU|20250721|15:59:09.963768|S|5|15.93|0|5
C|BTU|20250721|15:59:10.403115|S|90|15.93|0|90
C|BTU|20250721|15:59:10.403115|S|10|15.93|0|10
C|BTU|20250721|15:59:10.578840|S|5|15.93|0|5
C|BTU|20250721|15:59:17.583972|S|100|15.92|0|100
C|BTU|20250721|15:59:17.584034|S|100|15.92|0|100
C|BTU|20250721|15:59:19.557033|S|5|15.92|0|5
C|BTU|20250721|15:59:19.565051|S|5|15.92|0|5
C|BTU|20250721|15:59:19.565051|S|95|15.92|0|95
C|BTU|20250721|15:59:19.565131|S|61|15.92|0|61
C|BTU|20250721|15:59:21.537289|S|5|15.92|0|5
C|BTU|20250721|15:59:22.050707|E|95|15.915|0|95
C|BTU|20250721|15:59:22.090313|S|4|15.92|0|4
C|BTU|20250721|15:59:23.605973|S|1|15.92|0|1
C|BTU|20250721|15:59:24.465077|S|24|15.92|0|24
C|BTU|20250721|15:59:24.465077|S|100|15.92|0|100
C|BTU|20250721|15:59:24.465234|S|100|15.92|0|100
C|BTU|20250721|15:59:24.465316|S|24|15.92|0|24
C|BTU|20250721|15:59:24.465316|S|100|15.92|0|100
C|BTU|20250721|15:59:24.465384|S|100|15.92|0|100
C|BTU|20250721|15:59:25.139664|S|100|15.91|0|100
C|BTU|20250721|15:59:25.530647|S|94|15.91|0|94
C|BTU|20250721|15:59:44.093476|S|17|15.915|0|17
C|BTU|20250721|15:59:44.551762|S|100|15.91|0|100
C|BTU|20250721|15:59:46.977138|S|14|15.91|0|14
C|BTU|20250721|15:59:47.053983|S|12|15.91|0|12
C|BTU|20250721|15:59:47.054015|S|76|15.91|0|76
C|BTU|20250721|15:59:47.054015|S|12|15.91|0|12
C|BTU|20250721|15:59:49.681224|S|17|15.905|0|17
C|BTU|20250721|15:59:50.144251|S|24|15.905|0|24
C|BTU|20250721|15:59:51.289160|S|57|15.905|0|57
C|BTU|20250721|15:59:52.782388|S|20|15.905|0|20
C|BTU|20250721|15:59:54.527746|S|1|15.915|0|1
C|BTU|20250721|15:59:54.729951|S|8|15.915|0|8
C|BTU|20250721|15:59:55.475809|S|5|15.915|0|5
C|BTU|20250721|15:59:55.954882|S|1|15.915|0|1
C|BTU|20250721|15:59:56.859492|S|5|15.915|0|5
C|BTU|20250721|15:59:57.007781|S|36|15.915|0|36
C|BTX|20250721|12:20:38.072604|S|100|7.39|0|100
C|BTX|20250721|15:59:54.736851|S|76|7.355|0|76
C|BUD|20250721|09:34:41.683441|S|100|68.265|0|100
C|BUD|20250721|10:01:18.808558|S|100|68.34|0|100
C|BUD|20250721|10:36:54.409673|S|100|68.48|0|100
C|BUD|20250721|11:08:53.556651|S|80|68.67|0|80
C|BUD|20250721|11:09:04.077642|S|80|68.68|0|80
C|BUD|20250721|11:21:35.422860|S|20|68.72|0|20
C|BUD|20250721|11:21:35.545028|S|20|68.72|0|20
C|BUD|20250721|11:23:06.037570|S|20|68.735|0|20
C|BUD|20250721|11:23:09.055068|S|20|68.735|0|20
C|BUD|20250721|11:23:12.246051|S|20|68.735|0|20
C|BUD|20250721|11:23:13.255879|S|20|68.735|0|20
C|BUD|20250721|11:23:15.266975|S|20|68.735|0|20
C|BUD|20250721|11:23:39.318822|S|20|68.765|0|20
C|BUD|20250721|11:23:41.323102|S|20|68.765|0|20
C|BUD|20250721|11:34:23.199914|S|100|68.7|0|100
C|BUD|20250721|11:34:57.220791|S|100|68.665|0|100
C|BUD|20250721|12:44:24.121306|S|250|68.53|0|250
C|BUD|20250721|12:44:24.121381|S|125|68.53|0|125
C|BUD|20250721|12:50:03.199995|S|24|68.46|0|24
C|BUD|20250721|13:57:22.803190|S|1|68.37|0|1
C|BUD|20250721|14:15:30.660108|S|100|68.36|0|100
C|BUD|20250721|14:22:03.882790|S|10|68.4|0|10
C|BUD|20250721|14:22:06.328144|S|10|68.4|0|10
C|BUD|20250721|15:07:29.445535|S|130|68.205|0|130
C|BUD|20250721|15:07:30.447837|S|130|68.205|0|130
C|BUD|20250721|15:12:16.294062|S|100|68.19|0|100
C|BUD|20250721|15:52:26.148129|S|1|68.25|0|1
C|BUD|20250721|15:58:56.151546|S|400|68.16|0|400
C|BUD|20250721|15:59:24.173914|S|100|68.165|0|100
C|BUFC|20250721|12:49:20.006709|S|4|39.69|0|4
C|BUFF|20250721|15:59:50.880639|S|200|47.44|0|200
C|BUFF|20250721|15:59:50.880639|S|70|47.45|0|70
C|BUFH|20250721|14:31:30.918991|S|100|20.26|0|100
C|BUFH|20250721|14:33:50.911066|S|100|20.26|0|100
C|BUFH|20250721|14:36:36.902194|S|100|20.26|0|100
C|BUFH|20250721|14:40:50.891902|S|100|20.26|0|100
C|BUFH|20250721|14:44:14.957586|S|100|20.25|0|100
C|BUFH|20250721|14:47:07.958910|S|100|20.25|0|100
C|BUFH|20250721|14:49:43.988701|S|100|20.25|0|100
C|BUFH|20250721|14:52:04.969829|S|100|20.25|0|100
C|BUFH|20250721|14:54:14.967821|S|100|20.25|0|100
C|BUFH|20250721|14:56:17.062439|S|100|20.25|0|100
C|BUFH|20250721|14:57:14.983190|S|100|20.25|0|100
C|BUFH|20250721|14:58:30.031831|S|100|20.25|0|100
C|BUFH|20250721|14:59:55.118087|S|100|20.25|0|100
C|BUFQ|20250721|10:23:33.739399|S|63|33.69|0|63
C|BUFQ|20250721|10:26:02.811837|S|11|33.69|0|11
C|BUFQ|20250721|12:22:43.407455|S|178|33.66|0|178
C|BUFQ|20250721|12:22:45.281245|S|183|33.66|0|183
C|BUFQ|20250721|12:22:45.419157|S|17|33.66|0|17
C|BUFQ|20250721|15:49:32.450723|S|200|33.65|0|200
C|BUFQ|20250721|15:49:32.450751|S|16|33.65|0|16
C|BUFR|20250721|10:23:34.059583|S|100|32.25|0|100
C|BUFR|20250721|10:23:34.092546|S|100|32.25|0|100
C|BUFR|20250721|11:45:24.244854|S|100|32.26|0|100
C|BUFR|20250721|12:25:56.152641|S|100|32.24|0|100
C|BUFR|20250721|12:32:07.345680|S|100|32.25|0|100
C|BUFR|20250721|12:34:43.434509|S|100|32.25|0|100
C|BUFR|20250721|13:42:22.908795|S|100|32.26|0|100
C|BUFR|20250721|13:43:19.273104|S|100|32.26|0|100
C|BUFR|20250721|13:43:19.273985|S|100|32.26|0|100
C|BUFR|20250721|13:53:58.033599|S|74|32.26|0|74
C|BUFR|20250721|13:58:54.220720|S|100|32.26|0|100
C|BUFR|20250721|14:00:10.681675|S|100|32.26|0|100
C|BUFR|20250721|14:14:14.105232|S|200|32.26|0|200
C|BUFR|20250721|14:14:14.105232|S|100|32.26|0|100
C|BUFR|20250721|14:27:53.005204|S|142|32.26|0|142
C|BUFR|20250721|14:42:41.123787|S|150|32.26|0|150
C|BUFR|20250721|14:44:16.397719|S|200|32.25|0|200
C|BUFR|20250721|14:44:17.417826|S|200|32.25|0|200
C|BUFR|20250721|14:44:18.418858|S|600|32.25|0|600
C|BUFR|20250721|14:44:19.482460|S|1200|32.25|0|1200
C|BUFR|20250721|14:44:21.466021|S|600|32.25|0|600
C|BUFR|20250721|14:44:24.493465|S|1010|32.25|0|1010
C|BUFR|20250721|15:04:06.914494|S|100|32.22|0|100
C|BUFR|20250721|15:04:06.914494|S|800|32.22|0|800
C|BUFR|20250721|15:55:02.940770|S|800|32.19|0|800
C|BUFR|20250721|15:56:51.353991|S|800|32.18|0|800
C|BUFR|20250721|15:56:56.134486|S|800|32.18|0|800
C|BUFR|20250721|15:57:00.013425|S|100|32.18|0|100
C|BUFS|20250721|14:34:57.518753|S|100|21.44|0|100
C|BUFS|20250721|14:38:19.496220|S|100|21.44|0|100
C|BUFS|20250721|14:43:25.248728|S|100|21.43|0|100
C|BUFS|20250721|14:47:27.449045|S|100|21.42|0|100
C|BUFS|20250721|14:53:57.479961|S|100|21.42|0|100
C|BUFS|20250721|14:58:49.516919|S|100|21.41|0|100
C|BUFS|20250721|14:59:55.248357|S|58|21.41|0|58
C|BUFT|20250721|10:33:05.143423|S|478|23.73|0|478
C|BUFT|20250721|12:42:08.291575|S|1400|23.72|0|1400
C|BUFT|20250721|14:46:48.643774|S|43|23.72|0|43
C|BUFT|20250721|15:59:45.633245|S|75|23.7|0|75
C|BUFZ|20250721|09:30:08.445220|S|31|25.12|0|31
C|BUFZ|20250721|12:10:17.930440|S|500|25.2|0|500
C|BUFZ|20250721|14:55:22.233821|S|6|25.19|0|6
C|BUFZ|20250721|15:06:56.969276|S|1173|25.18|0|1173
C|BUFZ|20250721|15:15:24.123818|S|1147|25.17|0|1147
C|BUFZ|20250721|15:59:46.249328|S|1|25.16|0|1
C|BUFZ|20250721|15:59:46.255962|S|200|25.16|0|200
C|BUG|20250721|10:18:53.903999|S|100|35.86|0|100
C|BUG|20250721|10:19:58.973453|S|100|35.85|0|100
C|BUG|20250721|10:26:00.758274|S|100|35.87|0|100
C|BUG|20250721|10:33:00.143731|S|52|35.92|0|52
C|BUG|20250721|10:33:00.144203|S|448|35.92|0|448
C|BUG|20250721|10:33:00.144225|S|52|35.92|0|52
C|BUG|20250721|10:33:00.144246|S|323|35.92|0|323
C|BUG|20250721|10:33:00.144559|S|125|35.92|0|125
C|BUG|20250721|10:52:54.016338|S|100|35.82|0|100
C|BUG|20250721|10:54:11.215721|S|100|35.81|0|100
C|BUG|20250721|11:22:48.053241|S|69|35.87|0|69
C|BUG|20250721|11:22:48.053264|S|31|35.87|0|31
C|BUG|20250721|11:23:34.683484|S|100|35.87|0|100
C|BUG|20250721|12:26:21.222608|S|100|35.79|0|100
C|BUG|20250721|12:27:26.877581|S|100|35.82|0|100
C|BUG|20250721|12:53:43.000250|S|24|35.87|0|24
C|BUG|20250721|12:53:43.000363|S|76|35.87|0|76
C|BUG|20250721|12:53:43.282917|S|100|35.88|0|100
C|BUG|20250721|13:17:32.862578|S|100|35.92|0|100
C|BUG|20250721|14:10:24.146503|S|100|36.03|0|100
C|BUG|20250721|14:15:23.820130|S|100|35.83|0|100
C|BUG|20250721|15:23:50.773969|S|500|35.85|0|500
C|BUL|20250721|15:09:58.625211|S|100|50.61|0|100
C|BULL|20250721|09:30:01.766482|S|6|15.34|0|6
C|BULL|20250721|09:30:04.398738|S|100|15.225|0|100
C|BULL|20250721|09:30:05.042102|S|25|15.255|0|25
C|BULL|20250721|09:30:13.191593|S|100|15.12|0|100
C|BULL|20250721|09:30:14.957710|E|150|15.115|0|150
C|BULL|20250721|09:30:15.324727|S|150|15.09|0|150
C|BULL|20250721|09:30:16.432187|S|100|15.04|0|100
C|BULL|20250721|09:30:16.600166|E|6|15.01|0|6
C|BULL|20250721|09:30:16.600166|E|31|15.01|0|31
C|BULL|20250721|09:30:16.600206|E|37|15.01|0|37
C|BULL|20250721|09:30:17.722140|S|27|15.005|0|27
C|BULL|20250721|09:30:43.209611|S|10|15.26|0|10
C|BULL|20250721|09:30:54.562430|S|100|15.43|0|100
C|BULL|20250721|09:31:23.141298|S|100|15.6|0|100
C|BULL|20250721|09:31:23.141364|S|50|15.6|0|50
C|BULL|20250721|09:31:26.751276|E|216|15.6|0|216
C|BULL|20250721|09:32:53.758079|S|150|15.175|0|150
C|BULL|20250721|09:33:09.762911|S|100|15.095|0|100
C|BULL|20250721|09:34:06.577782|S|64|15.13|0|64
C|BULL|20250721|09:34:06.692970|S|63|15.13|0|63
C|BULL|20250721|09:34:06.693047|S|37|15.13|0|37
C|BULL|20250721|09:34:23.569164|E|100|15.26|0|100
C|BULL|20250721|09:34:33.348636|S|100|15.305|0|100
C|BULL|20250721|09:35:30.469088|S|100|15.27|0|100
C|BULL|20250721|09:35:30.469098|S|45|15.27|0|45
C|BULL|20250721|09:35:32.810974|S|63|15.21|0|63
C|BULL|20250721|09:36:08.970787|S|63|15.23|0|63
C|BULL|20250721|09:36:08.970853|S|37|15.23|0|37
C|BULL|20250721|09:36:20.732858|S|61|15.3|0|61
C|BULL|20250721|09:37:20.888805|S|150|15.66|0|150
C|BULL|20250721|09:38:15.513120|S|6|15.665|0|6
C|BULL|20250721|09:39:26.257646|S|150|15.715|0|150
C|BULL|20250721|09:41:12.836354|S|100|15.785|0|100
C|BULL|20250721|09:41:40.091582|S|100|15.83|0|100
C|BULL|20250721|09:41:40.678786|S|100|15.83|0|100
C|BULL|20250721|09:41:41.216856|S|100|15.83|0|100
C|BULL|20250721|09:41:41.764067|S|50|15.83|0|50
C|BULL|20250721|09:41:45.247350|S|100|15.83|0|100
C|BULL|20250721|09:41:45.247360|S|41|15.83|0|41
C|BULL|20250721|09:42:35.051366|S|63|15.66|0|63
C|BULL|20250721|09:42:35.051445|S|37|15.66|0|37
C|BULL|20250721|09:43:17.173543|S|100|15.67|0|100
C|BULL|20250721|09:44:47.611429|S|63|15.64|0|63
C|BULL|20250721|09:44:47.611496|S|63|15.64|0|63
C|BULL|20250721|09:44:47.611556|S|24|15.64|0|24
C|BULL|20250721|09:45:00.221077|S|63|15.655|0|63
C|BULL|20250721|09:45:00.221151|S|37|15.655|0|37
C|BULL|20250721|09:45:07.103441|S|63|15.65|0|63
C|BULL|20250721|09:48:47.748175|E|65|15.95|0|65
C|BULL|20250721|09:49:42.373299|S|48|16.05|0|48
C|BULL|20250721|09:49:42.373392|S|52|16.06|0|52
C|BULL|20250721|09:50:07.558133|S|150|15.975|0|150
C|BULL|20250721|09:50:08.951885|S|150|15.975|0|150
C|BULL|20250721|09:51:05.665285|S|100|15.95|0|100
C|BULL|20250721|09:54:20.613522|S|5|16.03|0|5
C|BULL|20250721|09:55:30.954961|S|18|16.15|0|18
C|BULL|20250721|09:59:42.878140|S|63|16.115|0|63
C|BULL|20250721|09:59:42.878218|S|63|16.115|0|63
C|BULL|20250721|09:59:42.878299|S|24|16.115|0|24
C|BULL|20250721|09:59:50.902913|S|63|16.05|0|63
C|BULL|20250721|09:59:50.902980|S|63|16.05|0|63
C|BULL|20250721|09:59:50.903040|S|37|16.05|0|37
C|BULL|20250721|10:01:23.490085|S|63|15.965|0|63
C|BULL|20250721|10:01:23.490149|S|63|15.965|0|63
C|BULL|20250721|10:01:23.490208|S|24|15.965|0|24
C|BULL|20250721|10:02:07.236041|E|330|16.01|0|330
C|BULL|20250721|10:03:02.505704|S|19|16.03|0|19
C|BULL|20250721|10:05:26.187515|S|19|16.03|0|19
C|BULL|20250721|10:06:10.100895|S|100|15.985|0|100
C|BULL|20250721|10:07:42.828277|S|142|16.005|0|142
C|BULL|20250721|10:12:38.309557|S|100|16.195|0|100
C|BULL|20250721|10:14:46.810493|S|19|16.1|0|19
C|BULL|20250721|10:15:30.989954|S|150|16.025|0|150
C|BULL|20250721|10:15:42.402219|S|25|16.02|0|25
C|BULL|20250721|10:20:48.542044|S|100|16.15|0|100
C|BULL|20250721|10:20:48.542453|S|50|16.15|0|50
C|BULL|20250721|10:20:53.434486|S|116|16.15|0|116
C|BULL|20250721|10:22:39.796500|E|100|16.12|0|100
C|BULL|20250721|10:23:12.983803|S|63|16.085|0|63
C|BULL|20250721|10:24:27.863890|S|3|15.92|0|3
C|BULL|20250721|10:24:56.333178|S|63|15.915|0|63
C|BULL|20250721|10:24:56.333251|S|37|15.915|0|37
C|BULL|20250721|10:25:00.367602|S|63|15.88|0|63
C|BULL|20250721|10:25:04.902106|S|18|15.86|0|18
C|BULL|20250721|10:25:18.486578|E|100|15.89|0|100
C|BULL|20250721|10:25:23.689348|S|63|15.87|0|63
C|BULL|20250721|10:25:23.689414|S|37|15.87|0|37
C|BULL|20250721|10:25:42.258460|E|200|15.87|0|200
C|BULL|20250721|10:25:43.617651|E|100|15.89|0|100
C|BULL|20250721|10:26:47.126211|S|63|15.98|0|63
C|BULL|20250721|10:32:39.214916|S|100|16.23|0|100
C|BULL|20250721|10:33:54.841271|S|100|16.19|0|100
C|BULL|20250721|10:46:42.674439|S|100|16.31|0|100
C|BULL|20250721|10:47:35.305689|S|100|16.295|0|100
C|BULL|20250721|10:47:36.980098|S|63|16.285|0|63
C|BULL|20250721|10:51:16.771942|S|100|16.37|0|100
C|BULL|20250721|10:51:54.611459|S|63|16.345|0|63
C|BULL|20250721|10:51:54.611562|S|63|16.345|0|63
C|BULL|20250721|10:53:15.318795|S|63|16.31|0|63
C|BULL|20250721|10:53:15.318872|S|37|16.31|0|37
C|BULL|20250721|10:53:18.749624|S|100|16.305|0|100
C|BULL|20250721|10:56:08.266539|E|24|16.28|0|24
C|BULL|20250721|10:56:08.266539|E|76|16.28|0|76
C|BULL|20250721|11:00:58.646650|S|63|16.385|0|63
C|BULL|20250721|11:00:58.646717|S|63|16.385|0|63
C|BULL|20250721|11:00:58.646777|S|24|16.385|0|24
C|BULL|20250721|11:01:40.172638|S|100|16.46|0|100
C|BULL|20250721|11:01:40.172651|S|50|16.46|0|50
C|BULL|20250721|11:04:43.139780|S|63|16.365|0|63
C|BULL|20250721|11:04:43.139849|S|63|16.37|0|63
C|BULL|20250721|11:04:43.139911|S|24|16.37|0|24
C|BULL|20250721|11:04:44.557752|S|63|16.355|0|63
C|BULL|20250721|11:04:44.557812|S|63|16.355|0|63
C|BULL|20250721|11:04:44.557929|S|24|16.355|0|24
C|BULL|20250721|11:04:45.407260|S|63|16.365|0|63
C|BULL|20250721|11:04:45.407309|S|87|16.365|0|87
C|BULL|20250721|11:05:16.286057|S|111|16.355|0|111
C|BULL|20250721|11:05:16.286072|S|39|16.355|0|39
C|BULL|20250721|11:07:40.688072|S|20|16.28|0|20
C|BULL|20250721|11:11:01.456292|S|100|16.26|0|100
C|BULL|20250721|11:15:11.554293|S|150|16.33|0|150
C|BULL|20250721|11:22:16.598506|E|100|16.165|0|100
C|BULL|20250721|11:23:22.360898|S|63|16.2|0|63
C|BULL|20250721|11:31:54.199952|S|100|16.185|0|100
C|BULL|20250721|11:32:14.472620|S|100|16.18|0|100
C|BULL|20250721|11:33:33.100451|S|150|16.17|0|150
C|BULL|20250721|11:35:40.815219|S|100|16.17|0|100
C|BULL|20250721|11:39:29.539687|S|100|16.19|0|100
C|BULL|20250721|11:41:50.888556|S|63|16.225|0|63
C|BULL|20250721|11:46:00.688932|E|100|16.085|0|100
C|BULL|20250721|11:50:16.151951|S|160|16.135|0|160
C|BULL|20250721|11:50:16.152687|S|100|16.15|0|100
C|BULL|20250721|11:50:16.162239|S|63|16.18|0|63
C|BULL|20250721|11:50:16.162302|S|63|16.18|0|63
C|BULL|20250721|11:52:19.726179|S|900|16.06|0|900
C|BULL|20250721|11:52:47.943815|S|110|15.955|0|110
C|BULL|20250721|11:53:04.439340|S|110|15.95|0|110
C|BULL|20250721|11:54:48.879137|S|160|15.95|0|160
C|BULL|20250721|11:58:40.280654|S|1|15.73|0|1
C|BULL|20250721|11:58:40.280671|S|18|15.73|0|18
C|BULL|20250721|11:59:00.927677|E|110|15.705|0|110
C|BULL|20250721|12:00:24.946000|S|83|15.62|0|83
C|BULL|20250721|12:00:32.277947|S|74|15.625|0|74
C|BULL|20250721|12:00:32.277982|S|36|15.625|0|36
C|BULL|20250721|12:01:52.675466|E|110|15.735|0|110
C|BULL|20250721|12:02:00.786594|S|110|15.71|0|110
C|BULL|20250721|12:02:22.209372|S|63|15.755|0|63
C|BULL|20250721|12:02:22.209436|S|47|15.755|0|47
C|BULL|20250721|12:04:27.570711|S|110|15.815|0|110
C|BULL|20250721|12:07:47.015418|S|110|15.755|0|110
C|BULL|20250721|12:07:47.559360|S|63|15.74|0|63
C|BULL|20250721|12:07:47.559570|S|63|15.74|0|63
C|BULL|20250721|12:07:47.559631|S|34|15.74|0|34
C|BULL|20250721|12:12:37.768403|S|43|15.74|0|43
C|BULL|20250721|12:15:09.533277|E|110|15.615|0|110
C|BULL|20250721|12:17:32.835071|S|100|15.56|0|100
C|BULL|20250721|12:20:07.214811|S|100|15.555|0|100
C|BULL|20250721|12:21:52.812644|S|160|15.465|0|160
C|BULL|20250721|12:21:52.829173|S|63|15.465|0|63
C|BULL|20250721|12:21:52.829242|S|63|15.465|0|63
C|BULL|20250721|12:21:52.829304|S|34|15.465|0|34
C|BULL|20250721|12:30:49.548453|E|2|15.63|0|2
C|BULL|20250721|12:32:31.845512|E|100|15.64|0|100
C|BULL|20250721|12:34:04.057895|E|100|15.61|0|100
C|BULL|20250721|12:34:04.058336|E|100|15.61|0|100
C|BULL|20250721|12:39:36.347570|E|160|15.645|0|160
C|BULL|20250721|12:40:20.096356|S|110|15.605|0|110
C|BULL|20250721|12:40:33.234510|S|2|15.605|0|2
C|BULL|20250721|12:50:18.454828|S|22|15.67|0|22
C|BULL|20250721|12:52:56.669960|S|170|15.575|0|170
C|BULL|20250721|12:55:53.047403|S|110|15.625|0|110
C|BULL|20250721|13:01:26.759251|S|63|15.41|0|63
C|BULL|20250721|13:01:32.988131|S|63|15.41|0|63
C|BULL|20250721|13:11:09.407358|E|59|15.41|0|59
C|BULL|20250721|13:11:50.444646|E|41|15.41|0|41
C|BULL|20250721|13:13:50.960560|S|15|15.405|0|15
C|BULL|20250721|13:14:40.293819|E|100|15.34|0|100
C|BULL|20250721|13:15:09.709426|E|100|15.37|0|100
C|BULL|20250721|13:15:40.473895|E|25|15.39|0|25
C|BULL|20250721|13:21:13.777300|E|6|15.48|0|6
C|BULL|20250721|13:22:05.081724|S|100|15.455|0|100
C|BULL|20250721|13:26:19.859976|S|63|15.445|0|63
C|BULL|20250721|13:28:45.455907|E|200|15.4|0|200
C|BULL|20250721|13:33:31.424194|E|4|15.52|0|4
C|BULL|20250721|13:53:50.070924|S|120|15.595|0|120
C|BULL|20250721|13:57:56.027300|S|120|15.655|0|120
C|BULL|20250721|13:57:56.027300|S|115|15.66|0|115
C|BULL|20250721|13:58:01.567768|S|644|15.66|0|644
C|BULL|20250721|13:58:01.568553|S|1286|15.66|0|1286
C|BULL|20250721|13:58:11.465816|S|1284|15.66|0|1284
C|BULL|20250721|13:58:11.466578|S|1286|15.66|0|1286
C|BULL|20250721|13:58:12.098472|S|1000|15.66|0|1000
C|BULL|20250721|13:58:15.348585|S|80|15.66|0|80
C|BULL|20250721|13:58:15.348924|S|2000|15.66|0|2000
C|BULL|20250721|13:58:15.348937|S|1000|15.66|0|1000
C|BULL|20250721|13:58:15.348938|S|2000|15.66|0|2000
C|BULL|20250721|13:58:18.711149|S|428|15.66|0|428
C|BULL|20250721|13:58:18.711926|S|854|15.66|0|854
C|BULL|20250721|13:58:44.302874|S|2000|15.66|0|2000
C|BULL|20250721|13:58:44.303463|S|301|15.66|0|301
C|BULL|20250721|13:58:46.257851|S|6400|15.66|0|6400
C|BULL|20250721|13:58:46.257865|S|1000|15.66|0|1000
C|BULL|20250721|13:58:46.257866|S|2000|15.66|0|2000
C|BULL|20250721|13:58:46.257969|S|1061|15.66|0|1061
C|BULL|20250721|13:58:46.258003|S|3627|15.66|0|3627
C|BULL|20250721|13:58:46.258004|S|5443|15.66|0|5443
C|BULL|20250721|13:58:46.258139|S|1000|15.66|0|1000
C|BULL|20250721|13:58:46.258844|S|1061|15.66|0|1061
C|BULL|20250721|13:58:46.315985|S|1480|15.66|0|1480
C|BULL|20250721|13:58:46.315985|S|120|15.655|0|120
C|BULL|20250721|13:58:47.265037|S|202|15.66|0|202
C|BULL|20250721|13:58:47.265820|S|404|15.66|0|404
C|BULL|20250721|13:58:47.560708|S|200|15.66|0|200
C|BULL|20250721|13:58:47.954572|S|2000|15.66|0|2000
C|BULL|20250721|13:58:51.323903|S|931|15.66|0|931
C|BULL|20250721|13:58:51.324677|S|1862|15.66|0|1862
C|BULL|20250721|13:58:56.090979|S|72|15.66|0|72
C|BULL|20250721|13:58:56.091769|S|142|15.66|0|142
C|BULL|20250721|13:59:08.203133|S|2859|15.66|0|2859
C|BULL|20250721|14:09:13.122169|S|63|15.535|0|63
C|BULL|20250721|14:09:13.122234|S|63|15.535|0|63
C|BULL|20250721|14:13:06.014847|S|100|15.52|0|100
C|BULL|20250721|14:15:50.151099|E|47|15.49|0|47
C|BULL|20250721|14:26:36.033799|S|100|15.485|0|100
C|BULL|20250721|14:27:38.344255|E|20|15.45|0|20
C|BULL|20250721|14:33:31.038203|E|80|15.34|0|80
C|BULL|20250721|14:33:46.168076|E|100|15.34|0|100
C|BULL|20250721|14:37:29.226434|E|100|15.26|0|100
C|BULL|20250721|14:38:59.086864|E|57|15.21|0|57
C|BULL|20250721|14:39:06.962581|E|73|15.25|0|73
C|BULL|20250721|14:44:16.367793|E|34|15.25|0|34
C|BULL|20250721|14:44:17.222351|E|34|15.25|0|34
C|BULL|20250721|14:51:45.156374|S|31|15.25|0|31
C|BULL|20250721|14:58:04.817229|S|19|15.14|0|19
C|BULL|20250721|14:58:04.817283|S|120|15.13|0|120
C|BULL|20250721|15:00:17.749061|S|120|15.135|0|120
C|BULL|20250721|15:03:07.635424|S|130|15.135|0|130
C|BULL|20250721|15:05:58.972261|S|130|15.125|0|130
C|BULL|20250721|15:08:24.967007|S|100|15.05|0|100
C|BULL|20250721|15:08:31.147902|S|100|15.05|0|100
C|BULL|20250721|15:08:31.147916|S|37|15.05|0|37
C|BULL|20250721|15:11:01.926859|S|140|15.085|0|140
C|BULL|20250721|15:12:28.312086|S|140|15.09|0|140
C|BULL|20250721|15:20:44.994948|S|37|15.145|0|37
C|BULL|20250721|15:20:44.994956|S|37|15.145|0|37
C|BULL|20250721|15:20:58.021332|E|1|15.15|0|1
C|BULL|20250721|15:22:02.111169|S|220|15.035|0|220
C|BULL|20250721|15:22:36.686521|S|100|15.015|0|100
C|BULL|20250721|15:23:40.797151|E|100|15.09|0|100
C|BULL|20250721|15:30:47.503074|S|160|15.005|0|160
C|BULL|20250721|15:30:47.623611|S|37|15.005|0|37
C|BULL|20250721|15:30:48.614948|E|100|14.98|0|100
C|BULL|20250721|15:30:48.615030|E|500|14.98|0|500
C|BULL|20250721|15:30:48.615114|E|400|14.98|0|400
C|BULL|20250721|15:30:48.620234|E|36|14.98|0|36
C|BULL|20250721|15:30:48.621890|E|100|14.97|0|100
C|BULL|20250721|15:30:48.683602|E|100|14.95|0|100
C|BULL|20250721|15:30:48.684846|E|60|14.95|0|60
C|BULL|20250721|15:30:48.751121|E|40|14.945|0|40
C|BULL|20250721|15:30:50.431172|E|100|14.94|0|100
C|BULL|20250721|15:31:20.668518|E|20|15.02|0|20
C|BULL|20250721|15:32:21.590979|E|250|14.9|0|250
C|BULL|20250721|15:32:21.599089|E|78|14.89|0|78
C|BULL|20250721|15:32:21.607216|E|250|14.89|0|250
C|BULL|20250721|15:32:21.608274|E|100|14.9|0|100
C|BULL|20250721|15:32:21.621963|S|200|14.89|0|200
C|BULL|20250721|15:32:21.633196|E|100|14.895|0|100
C|BULL|20250721|15:32:21.633807|E|100|14.895|0|100
C|BULL|20250721|15:32:21.634614|E|50|14.895|0|50
C|BULL|20250721|15:32:32.868203|S|20|14.87|0|20
C|BULL|20250721|15:32:32.872496|S|21|14.88|0|21
C|BULL|20250721|15:33:56.014931|S|43|14.88|0|43
C|BULL|20250721|15:34:03.773643|S|100|14.88|0|100
C|BULL|20250721|15:34:17.194132|E|23|14.81|0|23
C|BULL|20250721|15:34:17.238993|S|100|14.82|0|100
C|BULL|20250721|15:34:29.421170|S|100|14.825|0|100
C|BULL|20250721|15:34:34.400666|S|69|14.825|0|69
C|BULL|20250721|15:34:34.405638|S|38|14.825|0|38
C|BULL|20250721|15:34:34.408650|S|63|14.825|0|63
C|BULL|20250721|15:35:04.448972|S|100|14.85|0|100
C|BULL|20250721|15:35:55.531352|S|10|14.845|0|10
C|BULL|20250721|15:36:19.190529|E|100|14.82|0|100
C|BULL|20250721|15:36:27.425157|S|10|14.77|0|10
C|BULL|20250721|15:36:33.247119|E|5|14.755|0|5
C|BULL|20250721|15:36:49.745395|E|21|14.75|0|21
C|BULL|20250721|15:36:49.905486|E|21|14.75|0|21
C|BULL|20250721|15:37:15.519169|E|33|14.77|0|33
C|BULL|20250721|15:37:28.638514|E|50|14.77|0|50
C|BULL|20250721|15:39:04.714808|E|100|14.78|0|100
C|BULL|20250721|15:39:07.907104|E|3|14.8|0|3
C|BULL|20250721|15:40:18.050502|E|79|14.86|0|79
C|BULL|20250721|15:42:05.106412|S|9|14.73|0|9
C|BULL|20250721|15:42:21.745567|E|100|14.68|0|100
C|BULL|20250721|15:42:21.745881|E|100|14.68|0|100
C|BULL|20250721|15:43:21.182820|E|34|14.7|0|34
C|BULL|20250721|15:43:21.198651|E|100|14.73|0|100
C|BULL|20250721|15:44:47.909367|E|4|14.79|0|4
C|BULL|20250721|15:46:25.043526|E|100|14.75|0|100
C|BULL|20250721|15:46:25.841611|E|100|14.76|0|100
C|BULL|20250721|15:46:44.174086|E|53|14.75|0|53
C|BULL|20250721|15:46:44.176479|E|53|14.75|0|53
C|BULL|20250721|15:46:44.176479|E|47|14.75|0|47
C|BULL|20250721|15:46:56.700686|S|100|14.74|0|100
C|BULL|20250721|15:46:57.938396|E|100|14.73|0|100
C|BULL|20250721|15:47:13.502978|E|10|14.75|0|10
C|BULL|20250721|15:48:34.741634|E|10|14.76|0|10
C|BULL|20250721|15:49:40.156877|S|100|14.745|0|100
C|BULL|20250721|15:51:06.065650|S|100|14.735|0|100
C|BULL|20250721|15:51:07.536935|E|100|14.74|0|100
C|BULL|20250721|15:51:08.015670|E|13|14.74|0|13
C|BULL|20250721|15:51:45.427246|S|100|14.62|0|100
C|BULL|20250721|15:51:45.427946|S|100|14.62|0|100
C|BULL|20250721|15:51:45.428628|S|100|14.62|0|100
C|BULL|20250721|15:51:45.429301|S|100|14.62|0|100
C|BULL|20250721|15:51:48.365406|S|100|14.58|0|100
C|BULL|20250721|15:51:49.366785|S|100|14.59|0|100
C|BULL|20250721|15:51:49.367498|S|100|14.59|0|100
C|BULL|20250721|15:51:49.368185|S|100|14.59|0|100
C|BULL|20250721|15:51:51.603972|S|72|14.585|0|72
C|BULL|20250721|15:52:01.467522|E|90|14.6|0|90
C|BULL|20250721|15:52:03.833430|E|100|14.6|0|100
C|BULL|20250721|15:52:24.718907|E|100|14.58|0|100
C|BULL|20250721|15:52:24.719885|E|190|14.575|0|190
C|BULL|20250721|15:52:24.744366|S|100|14.59|0|100
C|BULL|20250721|15:52:24.840160|S|100|14.61|0|100
C|BULL|20250721|15:52:44.518484|E|29|14.64|0|29
C|BULL|20250721|15:53:09.869100|S|100|14.64|0|100
C|BULL|20250721|15:53:24.522412|E|25|14.64|0|25
C|BULL|20250721|15:53:43.785781|E|100|14.7|0|100
C|BULL|20250721|15:54:53.957111|E|100|14.64|0|100
C|BULL|20250721|15:55:29.520727|E|10|14.64|0|10
C|BULL|20250721|15:57:20.451830|S|100|14.62|0|100
C|BULL|20250721|15:59:40.363402|E|100|14.62|0|100
C|BULL|20250721|15:59:45.746411|S|120|14.615|0|120
C|BULL|20250721|15:59:55.623507|S|25|14.615|0|25
C|BULZ|20250721|09:33:16.463427|S|10|190.24|0|10
C|BULZ|20250721|09:33:30.080346|S|10|190.4|0|10
C|BULZ|20250721|09:36:03.992439|S|10|190.24|0|10
C|BULZ|20250721|09:39:23.440513|S|100|190.75|0|100
C|BULZ|20250721|09:43:09.194392|S|3|191.26|0|3
C|BULZ|20250721|09:43:43.632499|S|37|191.18|0|37
C|BULZ|20250721|09:43:43.632500|S|63|191.17|0|63
C|BULZ|20250721|09:44:04.793859|S|100|190.84|0|100
C|BULZ|20250721|09:52:20.073700|S|100|192.25|0|100
C|BULZ|20250721|09:57:30.855395|S|80|191.76|0|80
C|BULZ|20250721|10:12:43.668985|S|5|191.35|0|5
C|BULZ|20250721|10:17:31.289397|S|100|191.77|0|100
C|BULZ|20250721|10:21:10.237316|S|100|192.44|0|100
C|BULZ|20250721|15:10:05.818688|S|100|190.36|0|100
C|BULZ|20250721|15:10:05.831400|S|19|190.29|0|19
C|BULZ|20250721|15:10:05.836111|S|81|190.29|0|81
C|BULZ|20250721|15:10:21.115506|S|100|190.27|0|100
C|BUR|20250721|11:01:22.048287|S|100|14.05|0|100
C|BUR|20250721|11:45:14.407756|S|1|13.92|0|1
C|BUR|20250721|12:02:06.333957|S|3|13.94|0|3
C|BUR|20250721|12:17:06.610689|S|7|13.91|0|7
C|BUR|20250721|12:35:29.171272|S|10|13.92|0|10
C|BUR|20250721|12:37:17.683414|S|10|13.93|0|10
C|BUR|20250721|13:11:27.195113|S|1|13.92|0|1
C|BUR|20250721|13:47:49.407762|S|131|13.86|0|131
C|BUR|20250721|14:33:53.517578|S|31|13.88|0|31
C|BUR|20250721|15:37:54.176549|S|16|13.87|0|16
C|BURL|20250721|09:34:17.937887|S|38|269.25|0|38
C|BURL|20250721|09:34:18.026512|S|38|269.25|0|38
C|BURL|20250721|09:34:18.026577|S|38|269.25|0|38
C|BURL|20250721|09:34:18.026632|S|38|269.25|0|38
C|BURL|20250721|09:34:18.026688|S|12|269.25|0|12
C|BURL|20250721|09:37:48.577054|S|100|270.42|0|100
C|BURL|20250721|09:39:57.706690|S|97|271.29|0|97
C|BURL|20250721|09:45:00.060008|S|98|269.25|0|98
C|BURL|20250721|09:46:05.967885|S|14|269.27|0|14
C|BURL|20250721|09:46:05.967975|S|100|269.27|0|100
C|BURL|20250721|09:46:05.970332|S|37|269.49|0|37
C|BURL|20250721|09:46:34.081092|S|50|269.1|0|50
C|BURL|20250721|09:46:34.081092|S|50|269.09|0|50
C|BURL|20250721|09:57:28.019330|S|1|268.47|0|1
C|BURL|20250721|09:59:33.945339|S|1|267.95|0|1
C|BURL|20250721|10:07:54.787424|S|1|268.985|0|1
C|BURL|20250721|10:08:53.286100|S|15|268.65|0|15
C|BURL|20250721|10:08:53.286100|S|4|268.65|0|4
C|BURL|20250721|10:25:14.429114|S|38|268.7|0|38
C|BURL|20250721|10:33:26.864154|S|1|268.27|0|1
C|BURL|20250721|10:33:26.864154|S|4|268.27|0|4
C|BURL|20250721|11:10:16.889541|S|5|269.34|0|5
C|BURL|20250721|11:18:26.681457|S|10|269.13|0|10
C|BURL|20250721|11:21:33.297364|S|5|269.17|0|5
C|BURL|20250721|11:21:33.297365|S|5|269.17|0|5
C|BURL|20250721|11:27:31.248480|S|5|268.8|0|5
C|BURL|20250721|11:29:42.794350|S|50|269.745|0|50
C|BURL|20250721|11:36:29.612145|S|5|269.9|0|5
C|BURL|20250721|11:36:29.621900|S|20|269.66|0|20
C|BURL|20250721|11:36:29.621900|S|74|269.65|0|74
C|BURL|20250721|11:36:29.622267|S|6|269.65|0|6
C|BURL|20250721|11:36:29.784176|S|38|270|0|38
C|BURL|20250721|12:00:06.085244|S|25|270.33|0|25
C|BURL|20250721|12:09:32.423086|S|5|270.26|0|5
C|BURL|20250721|12:20:10.207623|S|5|270.68|0|5
C|BURL|20250721|12:28:02.824242|S|100|270.55|0|100
C|BURL|20250721|12:31:36.025605|S|50|270.67|0|50
C|BURL|20250721|12:31:36.076450|S|90|271.04|0|90
C|BURL|20250721|12:31:36.076770|S|10|271.04|0|10
C|BURL|20250721|12:53:49.840425|S|1|272.06|0|1
C|BURL|20250721|12:53:49.840425|S|2|272.06|0|2
C|BURL|20250721|12:53:49.840426|S|2|272.06|0|2
C|BURL|20250721|12:53:49.840426|S|1|272.06|0|1
C|BURL|20250721|12:53:49.840426|S|1|272.06|0|1
C|BURL|20250721|14:23:09.233731|S|3|273.05|0|3
C|BURL|20250721|14:23:09.233732|S|2|273.02|0|2
C|BURL|20250721|15:13:39.360327|S|100|272.42|0|100
C|BURL|20250721|15:20:11.471989|S|1|272.45|0|1
C|BURL|20250721|15:35:19.736161|S|79|272.69|0|79
C|BURL|20250721|15:35:20.042775|S|2|272.68|0|2
C|BURL|20250721|15:35:52.125755|S|14|272.65|0|14
C|BURL|20250721|15:35:59.680758|S|18|272.67|0|18
C|BURL|20250721|15:35:59.680759|S|8|272.67|0|8
C|BURL|20250721|15:39:45.051683|S|8|272.61|0|8
C|BURL|20250721|15:49:40.725174|S|100|272.74|0|100
C|BURL|20250721|15:53:06.940851|S|5|273.22|0|5
C|BURL|20250721|15:55:59.925100|S|23|273.35|0|23
C|BURL|20250721|15:59:46.691692|S|22|273.73|0|22
C|BURL|20250721|15:59:47.015220|S|50|273.73|0|50
C|BURL|20250721|15:59:47.587509|S|27|273.81|0|27
C|BURL|20250721|15:59:49.588680|S|50|273.73|0|50
C|BURL|20250721|15:59:49.679729|S|50|273.73|0|50
C|BURL|20250721|15:59:49.691175|S|100|273.73|0|100
C|BURL|20250721|15:59:49.691175|S|50|273.73|0|50
C|BURL|20250721|15:59:49.741574|S|41|273.73|0|41
C|BURL|20250721|15:59:49.860791|S|1|273.84|0|1
C|BURL|20250721|15:59:55.936283|S|70|273.86|0|70
C|BUSEP|20250721|15:02:24.979231|S|44|25.42|0|44
C|BUXX|20250721|12:25:58.158568|S|500|20.365|0|500
C|BUXX|20250721|15:59:59.850477|S|100|20.36|0|100
C|BUZZ|20250721|09:30:00.258158|S|100|32.81|0|100
C|BUZZ|20250721|09:35:04.839560|S|100|32.7|0|100
C|BUZZ|20250721|09:45:51.149672|E|100|32.86|0|100
C|BUZZ|20250721|10:20:19.009572|S|51|32.82|0|51
C|BUZZ|20250721|11:16:28.955506|S|11|32.81|0|11
C|BUZZ|20250721|12:01:37.003473|S|50|32.56|0|50
C|BUZZ|20250721|15:13:13.219721|S|100|32.37|0|100
C|BUZZ|20250721|15:20:09.413327|S|2|32.43|0|2
C|BUZZ|20250721|15:54:35.741212|S|69|32.31|0|69
C|BUZZ|20250721|15:59:23.795594|S|61|32.27|0|61
C|BUZZ|20250721|15:59:47.581271|S|11|32.28|0|11
C|BV|20250721|09:41:00.862075|S|100|15.83|0|100
C|BV|20250721|13:26:18.419596|S|100|15.68|0|100
C|BV|20250721|13:48:39.155616|S|100|15.73|0|100
C|BV|20250721|15:48:49.235578|S|2|15.66|0|2
C|BV|20250721|15:59:48.736604|S|1|15.675|0|1
C|BVN|20250721|09:42:20.357552|S|38|17.165|0|38
C|BVN|20250721|09:42:20.357615|S|38|17.165|0|38
C|BVN|20250721|09:47:17.921145|S|54|17.25|0|54
C|BVN|20250721|09:48:08.994377|S|100|17.33|0|100
C|BVN|20250721|09:50:14.666873|S|2|17.28|0|2
C|BVN|20250721|09:50:14.784014|S|7|17.24|0|7
C|BVN|20250721|09:50:15.152069|S|93|17.24|0|93
C|BVN|20250721|09:52:35.347473|S|100|17.245|0|100
C|BVN|20250721|09:55:05.488585|S|100|17.16|0|100
C|BVN|20250721|10:08:27.601001|S|100|17.52|0|100
C|BVN|20250721|10:22:27.730696|S|100|17.46|0|100
C|BVN|20250721|10:22:27.730696|S|1|17.46|0|1
C|BVN|20250721|10:25:28.269201|S|1|17.5|0|1
C|BVN|20250721|10:36:54.537814|S|100|17.57|0|100
C|BVN|20250721|10:37:27.792595|S|100|17.6|0|100
C|BVN|20250721|10:49:21.125365|S|100|17.6|0|100
C|BVN|20250721|11:31:19.024730|S|100|17.47|0|100
C|BVN|20250721|11:43:49.041456|S|38|17.42|0|38
C|BVN|20250721|11:43:49.041527|S|38|17.42|0|38
C|BVN|20250721|11:43:49.041652|S|24|17.42|0|24
C|BVN|20250721|11:45:39.387797|S|5|17.4|0|5
C|BVN|20250721|13:35:58.322120|S|5|17.34|0|5
C|BVN|20250721|13:49:36.083794|S|54|17.33|0|54
C|BVN|20250721|14:01:04.008832|S|1|17.37|0|1
C|BVN|20250721|14:16:45.719986|S|60|17.31|0|60
C|BVN|20250721|14:21:11.128893|S|5|17.325|0|5
C|BVN|20250721|15:18:11.092415|S|10|17.385|0|10
C|BVN|20250721|15:25:22.813170|S|100|17.385|0|100
C|BVN|20250721|15:36:26.526573|S|5|17.365|0|5
C|BVN|20250721|15:36:27.873865|S|100|17.365|0|100
C|BVN|20250721|15:36:51.034204|S|49|17.365|0|49
C|BVN|20250721|15:37:02.152231|S|100|17.365|0|100
C|BVN|20250721|15:37:04.203874|S|59|17.37|0|59
C|BVN|20250721|15:37:04.203874|S|52|17.37|0|52
C|BVN|20250721|15:48:33.000028|S|100|17.395|0|100
C|BVN|20250721|15:48:45.398072|S|19|17.395|0|19
C|BVN|20250721|15:48:45.398370|S|38|17.395|0|38
C|BVN|20250721|15:48:45.398424|S|38|17.395|0|38
C|BVN|20250721|15:50:57.537661|S|5|17.39|0|5
C|BVN|20250721|15:51:16.094760|S|15|17.39|0|15
C|BVN|20250721|15:55:17.888371|S|73|17.41|0|73
C|BVN|20250721|15:55:17.888377|S|27|17.41|0|27
C|BVN|20250721|15:55:30.304067|S|100|17.415|0|100
C|BVN|20250721|15:59:52.130743|S|100|17.44|0|100
C|BVS|20250721|09:41:46.293558|S|17|6.285|0|17
C|BVS|20250721|12:40:15.847466|S|2|6.28|0|2
C|BVS|20250721|12:40:15.847466|S|3|6.28|0|3
C|BVS|20250721|13:42:08.381013|S|4|6.29|0|4
C|BVS|20250721|13:42:08.381013|S|13|6.29|0|13
C|BVS|20250721|13:42:08.381013|S|12|6.29|0|12
C|BVS|20250721|15:55:30.517444|S|19|6.3|0|19
C|BVS|20250721|15:55:59.195698|S|2|6.3|0|2
C|BVS|20250721|15:55:59.195698|S|4|6.3|0|4
C|BVS|20250721|15:56:14.064405|S|5|6.3|0|5
C|BVS|20250721|15:57:27.513659|S|4|6.3|0|4
C|BVS|20250721|15:57:27.513659|S|6|6.3|0|6
C|BVS|20250721|15:57:27.513659|S|6|6.3|0|6
C|BVS|20250721|15:57:27.513659|S|1|6.3|0|1
C|BVS|20250721|15:59:19.204355|S|1|6.3|0|1
C|BVS|20250721|15:59:19.204355|S|1|6.3|0|1
C|BW|20250721|09:46:46.218534|S|500|1.09|0|500
C|BW|20250721|09:47:12.849840|S|1|1.09|0|1
C|BW|20250721|09:47:40.931241|S|5|1.09|0|5
C|BW|20250721|09:48:03.014401|S|219|1.08|0|219
C|BW|20250721|09:53:20.025600|S|93|1.07|0|93
C|BW|20250721|09:54:34.631677|S|93|1.07|0|93
C|BW|20250721|10:01:16.614853|S|7|1.08|0|7
C|BW|20250721|10:01:16.614854|S|53|1.08|0|53
C|BW|20250721|10:03:20.834018|S|100|1.08|0|100
C|BW|20250721|10:11:48.193176|S|43|1.07|0|43
C|BW|20250721|11:13:14.270056|S|305|1.06|0|305
C|BW|20250721|11:19:16.864839|S|23|1.06|0|23
C|BW|20250721|12:02:46.799052|S|100|1.06|0|100
C|BW|20250721|15:49:51.049056|S|21|1.05|0|21
C|BWA|20250721|10:33:03.144980|S|219|35.6|0|219
C|BWA|20250721|10:33:03.145071|S|11|35.6|0|11
C|BWA|20250721|10:33:05.870615|S|20|35.6|0|20
C|BWA|20250721|11:07:32.697441|S|2|35.62|0|2
C|BWA|20250721|11:07:36.835080|S|20|35.62|0|20
C|BWA|20250721|11:07:36.913721|S|100|35.62|0|100
C|BWA|20250721|11:07:36.913721|S|78|35.62|0|78
C|BWA|20250721|11:07:36.913740|S|22|35.62|0|22
C|BWA|20250721|11:17:16.272262|S|75|35.55|0|75
C|BWA|20250721|11:29:29.121197|S|1|35.55|0|1
C|BWA|20250721|11:34:01.066904|S|1|35.59|0|1
C|BWA|20250721|11:34:17.295719|S|1|35.6|0|1
C|BWA|20250721|11:39:59.326345|S|1|35.6|0|1
C|BWA|20250721|12:07:10.407257|S|20|35.58|0|20
C|BWA|20250721|12:16:59.236899|S|100|35.59|0|100
C|BWA|20250721|12:25:02.426327|S|1|35.56|0|1
C|BWA|20250721|12:28:16.079193|S|4|35.53|0|4
C|BWA|20250721|12:32:23.657902|S|34|35.51|0|34
C|BWA|20250721|12:32:23.658116|S|24|35.51|0|24
C|BWA|20250721|12:39:09.734467|S|1|35.54|0|1
C|BWA|20250721|12:39:58.549743|S|1|35.54|0|1
C|BWA|20250721|12:43:58.973608|S|1|35.53|0|1
C|BWA|20250721|13:04:04.917500|S|1|35.52|0|1
C|BWA|20250721|13:19:36.602416|S|1|35.55|0|1
C|BWA|20250721|13:19:36.602715|S|4|35.55|0|4
C|BWA|20250721|14:10:40.845760|S|3|35.46|0|3
C|BWA|20250721|14:10:45.098094|S|1|35.46|0|1
C|BWA|20250721|14:49:59.916148|S|100|35.49|0|100
C|BWA|20250721|15:01:04.021095|S|80|35.46|0|80
C|BWA|20250721|15:09:22.394424|S|100|35.46|0|100
C|BWA|20250721|15:29:25.326718|S|4|35.36|0|4
C|BWA|20250721|15:29:38.316479|S|7|35.36|0|7
C|BWA|20250721|15:33:11.535171|S|100|35.36|0|100
C|BWA|20250721|15:49:10.737475|S|50|35.32|0|50
C|BWA|20250721|15:52:03.215361|S|30|35.36|0|30
C|BWA|20250721|15:56:15.372921|S|9|35.38|0|9
C|BWA|20250721|15:56:33.652552|S|1|35.36|0|1
C|BWA|20250721|15:59:21.122890|S|99|35.365|0|99
C|BWA|20250721|15:59:21.122890|S|1|35.36|0|1
C|BWA|20250721|15:59:49.343681|S|8|35.365|0|8
C|BWA|20250721|15:59:49.685751|S|25|35.365|0|25
C|BWA|20250721|15:59:55.192428|S|6|35.37|0|6
C|BWA|20250721|15:59:55.561051|S|98|35.37|0|98
C|BWAY|20250721|13:59:54.455158|S|45|12.22|0|45
C|BWAY|20250721|14:38:04.487103|S|65|12.22|0|65
C|BWIN|20250721|09:30:10.018286|S|4|42.4|0|4
C|BWIN|20250721|10:10:26.006390|S|2|41.88|0|2
C|BWIN|20250721|10:14:11.548332|S|100|41.71|0|100
C|BWIN|20250721|11:51:48.380013|S|100|41.81|0|100
C|BWIN|20250721|12:21:55.009188|S|100|41.58|0|100
C|BWIN|20250721|15:10:54.145511|S|20|40.85|0|20
C|BWIN|20250721|15:11:05.775691|S|20|40.84|0|20
C|BWIN|20250721|15:11:05.775705|S|20|40.84|0|20
C|BWIN|20250721|15:11:05.775706|S|20|40.84|0|20
C|BWIN|20250721|15:11:08.572490|S|44|40.85|0|44
C|BWIN|20250721|15:11:08.572581|S|20|40.85|0|20
C|BWIN|20250721|15:11:08.572590|S|20|40.85|0|20
C|BWIN|20250721|15:11:08.572602|S|17|40.85|0|17
C|BWIN|20250721|15:11:08.572603|S|138|40.85|0|138
C|BWIN|20250721|15:38:39.331372|S|242|40.78|0|242
C|BWIN|20250721|15:38:39.331372|S|50|40.77|0|50
C|BWIN|20250721|15:38:39.331372|S|50|40.77|0|50
C|BWIN|20250721|15:38:39.331372|S|10|40.77|0|10
C|BWIN|20250721|15:38:39.331373|S|11|40.78|0|11
C|BWIN|20250721|15:38:39.331650|S|110|40.78|0|110
C|BWLP|20250721|10:55:07.713051|S|113|13.08|0|113
C|BWLP|20250721|15:59:46.822199|S|48|13.065|0|48
C|BWX|20250721|13:24:55.289049|S|2|23.11|0|2
C|BWX|20250721|15:03:59.925764|S|100|23.09|0|100
C|BWX|20250721|15:13:45.774773|S|100|23.09|0|100
C|BWX|20250721|15:13:45.835550|S|100|23.09|0|100
C|BWX|20250721|15:45:28.047177|S|200|23.08|0|200
C|BWX|20250721|15:45:28.267024|S|200|23.08|0|200
C|BWX|20250721|15:46:02.048384|S|200|23.08|0|200
C|BWX|20250721|15:46:59.046067|S|156|23.08|0|156
C|BWX|20250721|15:53:09.483967|S|100|23.08|0|100
C|BWX|20250721|15:53:09.507940|S|200|23.08|0|200
C|BWX|20250721|15:59:50.790587|S|92|23.07|0|92
C|BWX|20250721|15:59:50.906410|S|200|23.07|0|200
C|BWXT|20250721|09:37:41.463518|S|1|143.62|0|1
C|BWXT|20250721|09:44:46.046995|S|100|142.73|0|100
C|BWXT|20250721|09:44:46.046995|S|41|142.71|0|41
C|BWXT|20250721|10:09:34.714236|S|5|142.42|0|5
C|BWXT|20250721|10:09:34.783982|S|20|142.42|0|20
C|BWXT|20250721|10:33:02.939636|S|5|142.25|0|5
C|BWXT|20250721|10:45:06.514845|S|7|142.08|0|7
C|BWXT|20250721|10:50:05.026308|S|1|141.9|0|1
C|BWXT|20250721|11:15:02.660053|S|8|141.84|0|8
C|BWXT|20250721|11:30:15.826347|S|1|141.76|0|1
C|BWXT|20250721|11:51:19.564905|S|100|141.935|0|100
C|BWXT|20250721|12:10:13.694369|S|2|140.86|0|2
C|BWXT|20250721|12:25:06.662629|S|1|140.06|0|1
C|BWXT|20250721|12:40:03.516367|S|1|140.62|0|1
C|BWXT|20250721|13:19:21.638776|S|2|141.36|0|2
C|BWXT|20250721|13:47:33.001659|S|2|141.13|0|2
C|BWXT|20250721|13:47:33.005762|S|1|141.15|0|1
C|BWXT|20250721|14:05:28.421134|S|39|141.64|0|39
C|BWXT|20250721|14:05:28.421134|S|100|141.65|0|100
C|BWXT|20250721|15:00:18.882873|S|1|141.11|0|1
C|BWXT|20250721|15:14:52.435167|S|59|141.01|0|59
C|BWXT|20250721|15:29:57.226006|S|2|140.9|0|2
C|BWXT|20250721|15:43:21.678881|S|1|140.69|0|1
C|BWXT|20250721|15:43:54.062824|S|1|140.67|0|1
C|BWXT|20250721|15:44:42.240573|S|1|140.64|0|1
C|BWXT|20250721|15:52:49.993145|S|1|140.61|0|1
C|BWXT|20250721|15:56:40.476107|S|100|140.65|0|100
C|BWXT|20250721|15:58:28.354305|S|1|140.59|0|1
C|BWXT|20250721|15:59:11.140124|S|75|140.4|0|75
C|BWXT|20250721|15:59:21.480405|S|50|140.41|0|50
C|BWXT|20250721|15:59:22.727228|S|50|140.41|0|50
C|BWXT|20250721|15:59:24.387407|S|50|140.39|0|50
C|BWXT|20250721|15:59:54.143673|S|9|140.385|0|9
C|BWXT|20250721|15:59:58.023812|S|12|140.39|0|12
C|BWXT|20250721|15:59:58.032224|S|45|140.43|0|45
C|BX|20250721|09:30:20.595393|S|100|169.88|0|100
C|BX|20250721|09:30:49.310240|S|100|169.91|0|100
C|BX|20250721|09:30:59.077383|S|62|169.53|0|62
C|BX|20250721|09:32:45.030371|S|100|168.8|0|100
C|BX|20250721|09:43:34.438834|S|50|167.91|0|50
C|BX|20250721|09:43:34.438834|S|50|167.92|0|50
C|BX|20250721|09:57:53.701300|S|100|168.46|0|100
C|BX|20250721|10:03:30.444318|S|100|168.28|0|100
C|BX|20250721|10:04:30.637323|S|100|168.27|0|100
C|BX|20250721|10:04:30.637374|S|98|168.27|0|98
C|BX|20250721|10:04:30.637443|S|58|168.28|0|58
C|BX|20250721|10:06:07.074654|S|3|167.95|0|3
C|BX|20250721|10:08:09.971546|S|4|168|0|4
C|BX|20250721|10:08:09.971576|S|84|168|0|84
C|BX|20250721|10:08:09.971590|S|15|168|0|15
C|BX|20250721|10:08:09.971590|S|12|168|0|12
C|BX|20250721|10:09:05.728653|S|87|168.25|0|87
C|BX|20250721|10:09:05.728668|S|1|168.24|0|1
C|BX|20250721|10:09:05.728668|S|12|168.25|0|12
C|BX|20250721|10:09:48.837431|S|17|168.2|0|17
C|BX|20250721|10:17:07.054523|S|10|168.19|0|10
C|BX|20250721|10:17:12.105170|S|10|168.2|0|10
C|BX|20250721|10:17:12.105204|S|10|168.2|0|10
C|BX|20250721|10:17:12.105280|S|10|168.2|0|10
C|BX|20250721|10:17:12.105699|S|63|168.2|0|63
C|BX|20250721|10:24:33.221050|S|100|168.81|0|100
C|BX|20250721|10:34:27.973293|S|79|168.85|0|79
C|BX|20250721|10:41:39.005113|S|19|169.17|0|19
C|BX|20250721|10:49:35.023880|S|63|168.99|0|63
C|BX|20250721|11:03:55.261056|S|100|168.68|0|100
C|BX|20250721|11:05:23.440898|S|3|168.61|0|3
C|BX|20250721|11:05:23.642143|S|4|168.68|0|4
C|BX|20250721|11:05:23.943340|S|4|168.68|0|4
C|BX|20250721|11:05:24.144543|S|4|168.66|0|4
C|BX|20250721|11:05:24.461753|S|4|168.66|0|4
C|BX|20250721|11:05:24.663545|S|4|168.66|0|4
C|BX|20250721|11:05:24.965267|S|4|168.64|0|4
C|BX|20250721|11:25:08.679951|S|10|169.05|0|10
C|BX|20250721|11:32:36.653975|S|12|169.22|0|12
C|BX|20250721|11:46:13.839117|S|50|169.01|0|50
C|BX|20250721|11:46:13.839117|S|51|168.99|0|51
C|BX|20250721|12:03:26.878751|S|9|168.67|0|9
C|BX|20250721|12:14:55.812316|S|10|168.58|0|10
C|BX|20250721|12:26:57.917363|S|10|168.48|0|10
C|BX|20250721|12:36:32.396851|S|2|168.75|0|2
C|BX|20250721|12:37:37.825334|S|63|168.75|0|63
C|BX|20250721|12:37:37.825418|S|37|168.75|0|37
C|BX|20250721|12:46:04.274978|S|42|168.57|0|42
C|BX|20250721|12:48:04.692381|S|1|168.55|0|1
C|BX|20250721|12:50:27.631957|S|23|168.61|0|23
C|BX|20250721|12:50:27.632023|S|36|168.61|0|36
C|BX|20250721|12:54:53.661585|S|2|168.58|0|2
C|BX|20250721|13:09:37.306644|S|100|168.75|0|100
C|BX|20250721|13:17:20.992937|S|93|168.67|0|93
C|BX|20250721|14:31:19.397641|S|100|168.49|0|100
C|BX|20250721|14:35:59.942100|S|10|168.24|0|10
C|BX|20250721|14:47:43.600556|S|25|167.59|0|25
C|BX|20250721|15:07:00.493053|S|100|167.23|0|100
C|BX|20250721|15:10:26.805088|S|4|166.98|0|4
C|BX|20250721|15:12:54.892421|S|58|167.1|0|58
C|BX|20250721|15:24:20.509881|S|99|167.36|0|99
C|BX|20250721|15:24:20.509881|S|7|167.37|0|7
C|BX|20250721|15:24:23.362350|S|99|167.36|0|99
C|BX|20250721|15:37:18.386805|S|1|167.21|0|1
C|BX|20250721|15:39:36.537174|S|11|167.42|0|11
C|BX|20250721|15:41:05.714868|S|19|167.5|0|19
C|BX|20250721|15:45:07.065972|S|100|167.075|0|100
C|BX|20250721|15:49:04.449907|S|6|166.91|0|6
C|BX|20250721|15:49:04.857686|S|5|166.91|0|5
C|BX|20250721|15:49:05.001151|S|1|166.91|0|1
C|BX|20250721|15:49:35.323275|S|100|166.93|0|100
C|BX|20250721|15:58:23.507893|S|50|166.56|0|50
C|BX|20250721|15:59:33.511465|S|100|166.74|0|100
C|BX|20250721|15:59:49.674141|S|100|166.67|0|100
C|BX|20250721|15:59:49.674141|S|100|166.67|0|100
C|BX|20250721|15:59:49.674141|S|100|166.67|0|100
C|BX|20250721|15:59:49.674141|S|100|166.67|0|100
C|BX|20250721|15:59:49.674142|S|100|166.67|0|100
C|BX|20250721|15:59:49.674143|S|50|166.66|0|50
C|BX|20250721|15:59:49.674143|S|100|166.66|0|100
C|BX|20250721|15:59:49.674143|S|50|166.66|0|50
C|BX|20250721|15:59:49.674465|S|50|166.66|0|50
C|BX|20250721|15:59:49.675770|S|63|166.65|0|63
C|BX|20250721|15:59:49.675784|S|26|166.65|0|26
C|BX|20250721|15:59:49.675784|S|37|166.65|0|37
C|BX|20250721|15:59:49.675838|S|63|166.65|0|63
C|BX|20250721|15:59:49.675859|S|11|166.65|0|11
C|BX|20250721|15:59:49.675859|S|52|166.66|0|52
C|BX|20250721|15:59:49.675898|S|48|166.66|0|48
C|BXC|20250721|09:57:54.927905|S|30|75.61|0|30
C|BXC|20250721|10:54:57.058010|S|2|74.7|0|2
C|BXC|20250721|11:26:01.132008|S|3|75.18|0|3
C|BXC|20250721|12:53:17.114947|S|100|74.02|0|100
C|BXC|20250721|14:50:28.379186|S|3|74.59|0|3
C|BXC|20250721|15:33:01.097008|S|1|74.22|0|1
C|BXC|20250721|15:39:24.172959|S|1|74.22|0|1
C|BXC|20250721|15:43:34.400059|S|4|73.73|0|4
C|BXC|20250721|15:47:05.448373|S|1|74.02|0|1
C|BXC|20250721|15:53:33.322596|S|56|74.02|0|56
C|BXC|20250721|15:58:51.482235|S|38|74.05|0|38
C|BXC|20250721|15:59:34.346984|S|98|73.91|0|98
C|BXMT|20250721|09:36:15.636669|S|150|19.345|0|150
C|BXMT|20250721|10:41:00.730186|S|73|19.34|0|73
C|BXMT|20250721|10:52:30.577878|S|100|19.31|0|100
C|BXMT|20250721|11:55:50.548661|S|1|19.29|0|1
C|BXMT|20250721|11:55:50.548661|S|2|19.29|0|2
C|BXMT|20250721|12:36:01.277683|S|10|19.275|0|10
C|BXMT|20250721|12:42:21.211957|S|1|19.29|0|1
C|BXMT|20250721|12:52:36.077690|S|4|19.27|0|4
C|BXMT|20250721|12:57:46.228887|S|1|19.26|0|1
C|BXMT|20250721|13:23:42.455203|S|48|19.27|0|48
C|BXMT|20250721|13:39:53.096251|S|5|19.3|0|5
C|BXMT|20250721|13:45:26.424734|S|16|19.3|0|16
C|BXMT|20250721|13:48:44.515944|S|79|19.29|0|79
C|BXMT|20250721|13:48:44.515944|S|1|19.29|0|1
C|BXMT|20250721|13:48:44.515944|S|1|19.29|0|1
C|BXMT|20250721|13:48:44.515944|S|1|19.29|0|1
C|BXMT|20250721|13:48:44.515944|S|1|19.29|0|1
C|BXMT|20250721|13:48:44.515946|S|1|19.29|0|1
C|BXMT|20250721|13:48:44.515946|S|1|19.29|0|1
C|BXMT|20250721|13:48:44.515946|S|1|19.29|0|1
C|BXMT|20250721|13:58:44.085373|S|15|19.29|0|15
C|BXMT|20250721|14:18:07.995727|S|1|19.32|0|1
C|BXMT|20250721|14:18:07.995727|S|76|19.32|0|76
C|BXMT|20250721|14:18:07.995727|S|1|19.32|0|1
C|BXMT|20250721|14:18:12.354131|S|1|19.32|0|1
C|BXMT|20250721|14:18:12.354131|S|24|19.32|0|24
C|BXMT|20250721|14:18:12.354132|S|1|19.32|0|1
C|BXMT|20250721|14:18:12.354132|S|1|19.32|0|1
C|BXMT|20250721|14:18:12.354132|S|1|19.32|0|1
C|BXMT|20250721|14:18:12.354134|S|1|19.32|0|1
C|BXMT|20250721|14:18:12.354134|S|9|19.32|0|9
C|BXMT|20250721|14:18:12.354134|S|1|19.32|0|1
C|BXMT|20250721|14:18:12.354134|S|2|19.32|0|2
C|BXMT|20250721|14:18:12.354135|S|1|19.32|0|1
C|BXMT|20250721|14:18:12.354135|S|1|19.32|0|1
C|BXMT|20250721|14:18:12.354135|S|1|19.32|0|1
C|BXMT|20250721|14:18:12.354135|S|1|19.32|0|1
C|BXMT|20250721|14:18:12.354135|S|1|19.32|0|1
C|BXMT|20250721|14:18:12.354135|S|1|19.32|0|1
C|BXMT|20250721|14:18:12.354138|S|1|19.32|0|1
C|BXMT|20250721|14:18:12.354138|S|1|19.32|0|1
C|BXMT|20250721|14:18:12.354139|S|1|19.32|0|1
C|BXMT|20250721|14:18:12.354139|S|1|19.32|0|1
C|BXMT|20250721|14:18:12.354139|S|1|19.32|0|1
C|BXMT|20250721|14:18:12.354140|S|1|19.32|0|1
C|BXMT|20250721|14:26:21.621105|S|90|19.325|0|90
C|BXMT|20250721|14:50:11.246051|S|22|19.345|0|22
C|BXMT|20250721|14:50:30.262127|S|1|19.35|0|1
C|BXMT|20250721|15:10:21.858340|S|126|19.315|0|126
C|BXMT|20250721|15:10:29.591252|S|130|19.31|0|130
C|BXMT|20250721|15:34:05.242736|S|17|19.26|0|17
C|BXMT|20250721|15:36:19.351419|S|8|19.25|0|8
C|BXMT|20250721|15:39:21.641726|S|20|19.26|0|20
C|BXMT|20250721|15:39:21.641726|S|9|19.26|0|9
C|BXMT|20250721|15:44:43.589884|S|84|19.22|0|84
C|BXMT|20250721|15:45:01.359249|S|100|19.22|0|100
C|BXMT|20250721|15:45:01.417994|S|100|19.22|0|100
C|BXMT|20250721|15:46:45.182705|S|1|19.21|0|1
C|BXMT|20250721|15:47:32.716070|S|5|19.21|0|5
C|BXMT|20250721|15:49:54.066113|S|3|19.22|0|3
C|BXMT|20250721|15:51:01.451044|S|3|19.23|0|3
C|BXMT|20250721|15:54:19.556196|S|19|19.22|0|19
C|BXMT|20250721|15:54:21.801502|S|7|19.22|0|7
C|BXMT|20250721|15:54:34.468047|S|1|19.21|0|1
C|BXMT|20250721|15:55:01.670003|S|8|19.21|0|8
C|BXMT|20250721|15:55:01.670066|S|18|19.21|0|18
C|BXMT|20250721|15:58:01.660964|S|81|19.22|0|81
C|BXMT|20250721|15:58:24.551743|S|93|19.22|0|93
C|BXMT|20250721|15:58:57.638228|S|74|19.21|0|74
C|BXMT|20250721|15:58:58.046464|S|100|19.21|0|100
C|BXMT|20250721|15:59:35.023455|S|24|19.22|0|24
C|BXMT|20250721|15:59:54.755922|S|6|19.215|0|6
C|BXMT|20250721|15:59:58.635646|S|46|19.22|0|46
C|BXP|20250721|09:33:19.070598|S|75|69.525|0|75
C|BXP|20250721|09:34:17.910602|S|5|69.76|0|5
C|BXP|20250721|09:34:17.910800|S|10|69.76|0|10
C|BXP|20250721|09:34:17.910903|S|15|69.76|0|15
C|BXP|20250721|09:34:17.919036|S|14|69.76|0|14
C|BXP|20250721|09:34:17.919254|S|5|69.76|0|5
C|BXP|20250721|09:34:18.840944|S|1|69.76|0|1
C|BXP|20250721|09:34:18.841672|S|7|69.76|0|7
C|BXP|20250721|09:35:11.586073|S|15|69.625|0|15
C|BXP|20250721|09:44:26.515406|S|75|68.945|0|75
C|BXP|20250721|09:50:48.329579|S|75|69.14|0|75
C|BXP|20250721|10:01:54.238018|S|75|69.205|0|75
C|BXP|20250721|10:01:54.238097|S|25|69.205|0|25
C|BXP|20250721|10:04:42.974424|S|100|69.28|0|100
C|BXP|20250721|10:05:25.065587|S|15|69.3|0|15
C|BXP|20250721|10:05:25.065638|S|157|69.3|0|157
C|BXP|20250721|10:05:25.065664|S|66|69.3|0|66
C|BXP|20250721|10:05:40.955391|S|75|69.305|0|75
C|BXP|20250721|10:05:54.313914|S|50|69.27|0|50
C|BXP|20250721|10:05:54.314292|S|48|69.27|0|48
C|BXP|20250721|10:09:26.272459|S|50|69.04|0|50
C|BXP|20250721|10:09:26.272459|S|50|69.05|0|50
C|BXP|20250721|10:09:26.272459|S|100|69.05|0|100
C|BXP|20250721|10:09:54.708230|S|4|69.04|0|4
C|BXP|20250721|10:09:54.708292|S|184|69.04|0|184
C|BXP|20250721|10:09:59.268866|S|74|69.02|0|74
C|BXP|20250721|10:12:23.869143|S|18|69.31|0|18
C|BXP|20250721|10:56:04.291151|S|1|69.06|0|1
C|BXP|20250721|11:03:27.158281|S|91|69.19|0|91
C|BXP|20250721|11:03:44.675178|S|166|69.19|0|166
C|BXP|20250721|11:06:05.835394|S|1|69.15|0|1
C|BXP|20250721|11:20:20.335186|S|100|69.31|0|100
C|BXP|20250721|12:27:28.742924|S|25|69.38|0|25
C|BXP|20250721|12:31:29.866136|S|9|69.28|0|9
C|BXP|20250721|12:31:29.866136|S|14|69.29|0|14
C|BXP|20250721|12:32:56.661253|S|26|69.27|0|26
C|BXP|20250721|13:15:03.354471|S|2|69.19|0|2
C|BXP|20250721|15:10:28.612843|S|61|68.81|0|61
C|BXP|20250721|15:25:50.742605|S|100|69.105|0|100
C|BXP|20250721|15:26:00.389843|S|100|69.1|0|100
C|BXP|20250721|15:46:35.678829|S|50|68.91|0|50
C|BXP|20250721|15:56:04.627606|S|66|69|0|66
C|BXP|20250721|15:56:04.628433|S|34|69|0|34
C|BXP|20250721|15:56:55.993812|S|50|68.99|0|50
C|BXP|20250721|15:58:06.236895|S|43|68.95|0|43
C|BXP|20250721|15:58:06.237072|S|27|68.95|0|27
C|BXSL|20250721|11:30:37.735055|S|2|32.29|0|2
C|BXSL|20250721|12:15:43.564449|S|100|32.085|0|100
C|BXSL|20250721|12:57:03.358122|S|1|32.07|0|1
C|BXSL|20250721|15:11:29.406419|S|100|32.1|0|100
C|BXSL|20250721|15:24:55.338534|S|5|32.04|0|5
C|BXSL|20250721|15:38:20.283815|S|2|31.96|0|2
C|BY|20250721|12:01:54.078477|S|2|28.08|0|2
C|BYD|20250721|09:40:16.190083|S|1|82.145|0|1
C|BYD|20250721|09:50:01.693749|S|37|82.07|0|37
C|BYD|20250721|10:10:16.362888|S|1|82.33|0|1
C|BYD|20250721|10:15:31.029683|S|100|82.3|0|100
C|BYD|20250721|10:15:31.029683|S|5|82.3|0|5
C|BYD|20250721|10:29:45.487227|S|1|82.46|0|1
C|BYD|20250721|10:35:26.002898|S|1|82.36|0|1
C|BYD|20250721|10:36:00.009982|S|100|82.43|0|100
C|BYD|20250721|10:40:14.814585|S|1|82.36|0|1
C|BYD|20250721|10:44:46.198790|S|11|82.345|0|11
C|BYD|20250721|10:44:49.716698|S|1|82.345|0|1
C|BYD|20250721|10:45:18.500597|S|1|82.26|0|1
C|BYD|20250721|10:55:13.519927|S|1|82.19|0|1
C|BYD|20250721|11:07:00.798287|S|22|82.18|0|22
C|BYD|20250721|11:50:03.185677|S|2|82.55|0|2
C|BYD|20250721|11:50:31.148807|S|2|82.53|0|2
C|BYD|20250721|12:09:37.558148|S|50|82.53|0|50
C|BYD|20250721|12:14:13.020276|S|41|82.45|0|41
C|BYD|20250721|12:14:13.020276|S|100|82.45|0|100
C|BYD|20250721|12:19:44.240803|S|1|82.51|0|1
C|BYD|20250721|12:27:04.178827|S|10|82.53|0|10
C|BYD|20250721|12:35:34.322827|S|16|82.52|0|16
C|BYD|20250721|12:35:34.322827|S|100|82.53|0|100
C|BYD|20250721|12:36:01.457968|S|100|82.55|0|100
C|BYD|20250721|12:42:56.541167|S|1|82.54|0|1
C|BYD|20250721|13:26:02.300894|S|100|82.75|0|100
C|BYD|20250721|13:26:02.301137|S|100|82.75|0|100
C|BYD|20250721|13:48:23.748977|S|4|82.71|0|4
C|BYD|20250721|14:30:04.160808|S|19|82.91|0|19
C|BYD|20250721|14:46:11.799542|S|3|82.93|0|3
C|BYD|20250721|14:53:54.844778|S|1|82.89|0|1
C|BYD|20250721|15:32:41.089323|S|100|82.69|0|100
C|BYD|20250721|15:54:58.180376|S|67|82.63|0|67
C|BYD|20250721|15:58:48.547182|S|100|82.57|0|100
C|BYD|20250721|15:59:10.370460|S|29|82.57|0|29
C|BYD|20250721|15:59:40.477345|S|100|82.545|0|100
C|BYM|20250721|09:52:36.529167|S|100|10.21|0|100
C|BYND|20250721|09:39:52.088958|S|100|3.55|0|100
C|BYND|20250721|09:49:11.585443|E|2|3.615|0|2
C|BYND|20250721|09:50:57.424864|S|2|3.61|0|2
C|BYND|20250721|10:02:19.488055|S|26|3.67|0|26
C|BYND|20250721|10:02:19.604674|S|1|3.67|0|1
C|BYND|20250721|10:04:37.020889|E|8|3.695|0|8
C|BYND|20250721|10:04:37.252758|S|92|3.695|0|92
C|BYND|20250721|10:04:37.252758|S|8|3.695|0|8
C|BYND|20250721|10:11:31.730090|S|158|3.705|0|158
C|BYND|20250721|10:11:31.731040|S|142|3.705|0|142
C|BYND|20250721|10:17:25.910052|S|100|3.71|0|100
C|BYND|20250721|10:17:25.910053|S|100|3.71|0|100
C|BYND|20250721|10:17:26.655941|S|100|3.715|0|100
C|BYND|20250721|10:18:21.119366|S|100|3.71|0|100
C|BYND|20250721|10:20:36.137271|S|6|3.72|0|6
C|BYND|20250721|10:20:47.083653|S|1|3.72|0|1
C|BYND|20250721|10:21:41.073339|S|94|3.7|0|94
C|BYND|20250721|10:21:41.073339|S|100|3.7|0|100
C|BYND|20250721|10:24:07.074095|S|75|3.68|0|75
C|BYND|20250721|10:27:14.204403|S|3|3.69|0|3
C|BYND|20250721|10:30:41.328776|S|5|3.67|0|5
C|BYND|20250721|10:30:51.664118|S|1|3.67|0|1
C|BYND|20250721|10:44:25.710412|E|2|3.65|0|2
C|BYND|20250721|10:45:57.354847|S|23|3.66|0|23
C|BYND|20250721|10:47:29.007573|S|100|3.655|0|100
C|BYND|20250721|10:50:04.607216|S|100|3.66|0|100
C|BYND|20250721|10:50:04.617416|S|100|3.66|0|100
C|BYND|20250721|10:51:37.048752|S|100|3.67|0|100
C|BYND|20250721|10:51:38.366728|S|100|3.67|0|100
C|BYND|20250721|10:52:30.873879|S|12|3.67|0|12
C|BYND|20250721|10:52:30.873879|S|100|3.67|0|100
C|BYND|20250721|10:56:20.339037|S|186|3.675|0|186
C|BYND|20250721|10:56:20.339194|S|14|3.675|0|14
C|BYND|20250721|10:57:59.996559|S|100|3.705|0|100
C|BYND|20250721|10:59:12.284769|S|100|3.72|0|100
C|BYND|20250721|11:00:53.260574|S|100|3.715|0|100
C|BYND|20250721|11:00:53.979749|S|100|3.715|0|100
C|BYND|20250721|11:02:35.530683|S|100|3.715|0|100
C|BYND|20250721|11:11:14.243157|S|100|3.7|0|100
C|BYND|20250721|11:15:00.821356|S|62|3.67|0|62
C|BYND|20250721|11:15:00.821356|S|38|3.67|0|38
C|BYND|20250721|11:15:18.096552|S|95|3.66|0|95
C|BYND|20250721|11:18:51.548647|S|25|3.64|0|25
C|BYND|20250721|11:21:42.744482|S|100|3.66|0|100
C|BYND|20250721|11:22:13.574803|S|6|3.66|0|6
C|BYND|20250721|11:28:35.704402|S|73|3.67|0|73
C|BYND|20250721|11:32:38.340194|S|199|3.695|0|199
C|BYND|20250721|11:32:39.650874|S|200|3.705|0|200
C|BYND|20250721|11:32:52.961789|S|100|3.71|0|100
C|BYND|20250721|11:33:02.474381|S|100|3.71|0|100
C|BYND|20250721|11:33:27.494730|S|100|3.71|0|100
C|BYND|20250721|11:38:05.877335|S|50|3.78|0|50
C|BYND|20250721|11:42:36.169866|S|200|3.785|0|200
C|BYND|20250721|11:42:54.986576|S|50|3.775|0|50
C|BYND|20250721|11:43:27.816494|S|100|3.775|0|100
C|BYND|20250721|11:43:39.449658|S|100|3.78|0|100
C|BYND|20250721|11:43:51.399584|S|200|3.795|0|200
C|BYND|20250721|11:44:09.572897|S|1|3.795|0|1
C|BYND|20250721|11:44:13.735524|S|6|3.795|0|6
C|BYND|20250721|11:44:35.729908|S|200|3.795|0|200
C|BYND|20250721|11:45:40.497126|S|100|3.795|0|100
C|BYND|20250721|11:45:40.498508|S|100|3.795|0|100
C|BYND|20250721|11:45:40.498508|S|100|3.795|0|100
C|BYND|20250721|11:45:41.495779|S|1|3.79|0|1
C|BYND|20250721|11:46:23.496904|S|100|3.8|0|100
C|BYND|20250721|11:47:49.113328|S|100|3.84|0|100
C|BYND|20250721|11:47:49.113328|S|200|3.84|0|200
C|BYND|20250721|11:47:51.247903|S|100|3.84|0|100
C|BYND|20250721|11:47:51.247903|S|150|3.84|0|150
C|BYND|20250721|11:48:37.666844|S|72|3.85|0|72
C|BYND|20250721|11:54:56.706635|S|50|3.88|0|50
C|BYND|20250721|11:57:51.849160|S|110|3.86|0|110
C|BYND|20250721|11:57:51.849160|S|90|3.86|0|90
C|BYND|20250721|11:57:51.849160|S|100|3.86|0|100
C|BYND|20250721|11:58:38.527255|S|200|3.855|0|200
C|BYND|20250721|11:58:38.527256|S|100|3.85|0|100
C|BYND|20250721|11:59:46.119164|S|200|3.865|0|200
C|BYND|20250721|11:59:55.969372|S|100|3.865|0|100
C|BYND|20250721|12:00:12.447926|S|100|3.865|0|100
C|BYND|20250721|12:01:07.752722|E|2|3.87|0|2
C|BYND|20250721|12:02:53.508214|S|300|3.885|0|300
C|BYND|20250721|12:02:53.518234|S|100|3.88|0|100
C|BYND|20250721|12:02:53.518234|S|200|3.88|0|200
C|BYND|20250721|12:05:58.355865|S|100|3.9|0|100
C|BYND|20250721|12:07:47.598832|S|200|3.925|0|200
C|BYND|20250721|12:08:25.551373|S|117|3.93|0|117
C|BYND|20250721|12:11:39.166823|S|100|3.95|0|100
C|BYND|20250721|12:12:58.225488|S|100|3.96|0|100
C|BYND|20250721|12:22:36.733483|E|4|4.03|0|4
C|BYND|20250721|12:24:46.568048|S|100|4.055|0|100
C|BYND|20250721|12:27:47.291836|S|10|4.075|0|10
C|BYND|20250721|12:27:55.552836|S|346|4.075|0|346
C|BYND|20250721|12:27:55.552921|S|465|4.075|0|465
C|BYND|20250721|12:27:55.552950|S|58|4.075|0|58
C|BYND|20250721|12:28:18.974698|S|148|4.09|0|148
C|BYND|20250721|12:28:18.974698|S|1|4.09|0|1
C|BYND|20250721|12:28:18.974698|S|100|4.09|0|100
C|BYND|20250721|12:28:21.502676|S|100|4.09|0|100
C|BYND|20250721|12:28:57.288721|S|300|4.11|0|300
C|BYND|20250721|12:28:57.288721|S|100|4.11|0|100
C|BYND|20250721|12:29:32.308589|S|103|4.09|0|103
C|BYND|20250721|12:29:34.119347|S|4|4.09|0|4
C|BYND|20250721|12:33:02.941585|S|49|4.115|0|49
C|BYND|20250721|12:33:03.019992|S|100|4.13|0|100
C|BYND|20250721|12:33:03.020947|S|100|4.13|0|100
C|BYND|20250721|12:35:37.500941|S|23|4.1|0|23
C|BYND|20250721|12:38:19.676120|S|1|4.08|0|1
C|BYND|20250721|12:38:19.676120|S|100|4.08|0|100
C|BYND|20250721|12:38:19.676120|S|78|4.08|0|78
C|BYND|20250721|12:38:19.676921|S|100|4.08|0|100
C|BYND|20250721|12:38:58.449208|S|27|4.09|0|27
C|BYND|20250721|12:41:25.878187|S|10|4.095|0|10
C|BYND|20250721|12:44:30.876114|S|3|4.145|0|3
C|BYND|20250721|12:46:24.805631|S|3|4.17|0|3
C|BYND|20250721|12:52:29.233966|S|100|4.2|0|100
C|BYND|20250721|12:52:29.365109|S|2|4.2|0|2
C|BYND|20250721|12:53:29.298472|S|100|4.21|0|100
C|BYND|20250721|12:54:13.050807|S|5|4.2|0|5
C|BYND|20250721|12:56:20.876732|S|50|4.215|0|50
C|BYND|20250721|12:56:57.002516|S|100|4.25|0|100
C|BYND|20250721|12:57:54.626588|S|2|4.24|0|2
C|BYND|20250721|13:00:25.284995|S|400|4.315|0|400
C|BYND|20250721|13:00:25.297905|S|200|4.325|0|200
C|BYND|20250721|13:00:25.373841|S|100|4.33|0|100
C|BYND|20250721|13:00:25.443083|S|100|4.33|0|100
C|BYND|20250721|13:00:25.563520|S|100|4.33|0|100
C|BYND|20250721|13:00:42.659850|S|20|4.37|0|20
C|BYND|20250721|13:00:43.575785|S|100|4.38|0|100
C|BYND|20250721|13:00:43.734027|S|100|4.37|0|100
C|BYND|20250721|13:00:43.734027|S|100|4.37|0|100
C|BYND|20250721|13:00:43.735261|S|52|4.37|0|52
C|BYND|20250721|13:01:03.983451|S|3|4.34|0|3
C|BYND|20250721|13:01:06.049984|S|43|4.31|0|43
C|BYND|20250721|13:01:06.050031|S|200|4.31|0|200
C|BYND|20250721|13:01:06.050032|S|157|4.31|0|157
C|BYND|20250721|13:01:06.050844|S|26|4.32|0|26
C|BYND|20250721|13:01:06.050844|S|100|4.32|0|100
C|BYND|20250721|13:01:11.608114|S|198|4.34|0|198
C|BYND|20250721|13:01:22.155476|S|79|4.37|0|79
C|BYND|20250721|13:01:22.155513|S|200|4.37|0|200
C|BYND|20250721|13:01:22.155514|S|200|4.37|0|200
C|BYND|20250721|13:01:22.156208|S|156|4.37|0|156
C|BYND|20250721|13:01:22.157614|S|100|4.37|0|100
C|BYND|20250721|13:01:27.090466|S|40|4.37|0|40
C|BYND|20250721|13:01:27.434849|S|100|4.37|0|100
C|BYND|20250721|13:01:29.965494|S|3|4.35|0|3
C|BYND|20250721|13:01:47.912736|S|52|4.375|0|52
C|BYND|20250721|13:01:47.912802|S|148|4.375|0|148
C|BYND|20250721|13:01:49.735081|S|180|4.355|0|180
C|BYND|20250721|13:01:49.744945|S|100|4.36|0|100
C|BYND|20250721|13:01:51.638315|S|100|4.37|0|100
C|BYND|20250721|13:01:54.835824|S|100|4.38|0|100
C|BYND|20250721|13:01:54.835824|S|100|4.38|0|100
C|BYND|20250721|13:02:02.298731|S|2|4.39|0|2
C|BYND|20250721|13:02:02.322663|S|100|4.39|0|100
C|BYND|20250721|13:02:04.845863|S|100|4.4|0|100
C|BYND|20250721|13:02:18.863940|S|100|4.38|0|100
C|BYND|20250721|13:02:18.863940|S|100|4.38|0|100
C|BYND|20250721|13:02:37.529211|S|1|4.37|0|1
C|BYND|20250721|13:02:37.662834|S|43|4.38|0|43
C|BYND|20250721|13:02:37.662834|S|57|4.38|0|57
C|BYND|20250721|13:02:53.298632|S|100|4.355|0|100
C|BYND|20250721|13:02:53.298651|S|100|4.355|0|100
C|BYND|20250721|13:03:00.007752|S|100|4.345|0|100
C|BYND|20250721|13:03:01.052792|S|100|4.345|0|100
C|BYND|20250721|13:03:01.069775|S|100|4.345|0|100
C|BYND|20250721|13:03:01.070277|S|95|4.345|0|95
C|BYND|20250721|13:03:01.070506|S|100|4.345|0|100
C|BYND|20250721|13:03:52.211321|S|1|4.34|0|1
C|BYND|20250721|13:04:33.850832|S|100|4.34|0|100
C|BYND|20250721|13:04:33.850832|S|100|4.34|0|100
C|BYND|20250721|13:04:40.135450|S|100|4.33|0|100
C|BYND|20250721|13:04:40.135450|S|100|4.33|0|100
C|BYND|20250721|13:04:51.897513|S|200|4.355|0|200
C|BYND|20250721|13:04:55.326387|S|200|4.375|0|200
C|BYND|20250721|13:04:56.995970|S|100|4.38|0|100
C|BYND|20250721|13:04:59.834961|S|2|4.39|0|2
C|BYND|20250721|13:05:16.303701|S|1|4.37|0|1
C|BYND|20250721|13:05:27.999211|S|100|4.38|0|100
C|BYND|20250721|13:05:29.034566|S|100|4.37|0|100
C|BYND|20250721|13:05:34.244391|S|19|4.4|0|19
C|BYND|20250721|13:05:34.954241|S|100|4.425|0|100
C|BYND|20250721|13:05:42.672884|S|100|4.43|0|100
C|BYND|20250721|13:05:48.001684|S|100|4.43|0|100
C|BYND|20250721|13:06:03.532916|S|100|4.46|0|100
C|BYND|20250721|13:06:03.532926|S|100|4.46|0|100
C|BYND|20250721|13:06:25.951902|S|200|4.475|0|200
C|BYND|20250721|13:06:30.784445|S|200|4.495|0|200
C|BYND|20250721|13:06:41.512764|S|100|4.505|0|100
C|BYND|20250721|13:06:42.651477|S|100|4.505|0|100
C|BYND|20250721|13:06:42.651551|S|100|4.505|0|100
C|BYND|20250721|13:06:58.632765|S|81|4.48|0|81
C|BYND|20250721|13:07:44.665052|S|24|4.34|0|24
C|BYND|20250721|13:08:01.779834|S|200|4.35|0|200
C|BYND|20250721|13:08:06.685335|S|1|4.34|0|1
C|BYND|20250721|13:08:33.753079|S|100|4.32|0|100
C|BYND|20250721|13:08:45.820994|S|13|4.3|0|13
C|BYND|20250721|13:08:51.578954|S|100|4.29|0|100
C|BYND|20250721|13:09:00.030845|S|200|4.32|0|200
C|BYND|20250721|13:09:01.109223|S|200|4.33|0|200
C|BYND|20250721|13:09:02.947902|S|200|4.32|0|200
C|BYND|20250721|13:09:09.682369|S|100|4.33|0|100
C|BYND|20250721|13:09:09.684870|S|100|4.345|0|100
C|BYND|20250721|13:09:09.684977|S|100|4.345|0|100
C|BYND|20250721|13:09:16.663280|S|2|4.34|0|2
C|BYND|20250721|13:09:16.663280|S|2|4.34|0|2
C|BYND|20250721|13:09:54.487122|S|3|4.29|0|3
C|BYND|20250721|13:09:54.488804|S|44|4.29|0|44
C|BYND|20250721|13:10:13.709311|S|200|4.295|0|200
C|BYND|20250721|13:10:13.709332|S|100|4.3|0|100
C|BYND|20250721|13:10:19.546249|S|1|4.3|0|1
C|BYND|20250721|13:10:19.546556|S|99|4.3|0|99
C|BYND|20250721|13:10:29.796028|S|1|4.32|0|1
C|BYND|20250721|13:11:00.077898|S|90|4.31|0|90
C|BYND|20250721|13:11:31.171802|S|100|4.33|0|100
C|BYND|20250721|13:11:39.929445|S|100|4.34|0|100
C|BYND|20250721|13:12:30.795251|S|226|4.395|0|226
C|BYND|20250721|13:12:57.931125|S|163|4.465|0|163
C|BYND|20250721|13:12:59.643540|S|29|4.47|0|29
C|BYND|20250721|13:12:59.644042|S|100|4.47|0|100
C|BYND|20250721|13:12:59.644042|S|86|4.47|0|86
C|BYND|20250721|13:12:59.644659|S|2|4.47|0|2
C|BYND|20250721|13:12:59.653105|S|4|4.47|0|4
C|BYND|20250721|13:12:59.668089|S|200|4.475|0|200
C|BYND|20250721|13:13:10.468091|S|100|4.5|0|100
C|BYND|20250721|13:13:11.149295|S|200|4.495|0|200
C|BYND|20250721|13:13:11.149466|S|79|4.49|0|79
C|BYND|20250721|13:13:11.149466|S|26|4.495|0|26
C|BYND|20250721|13:13:11.149466|S|100|4.49|0|100
C|BYND|20250721|13:13:40.855250|S|54|4.54|0|54
C|BYND|20250721|13:13:42.312134|S|100|4.52|0|100
C|BYND|20250721|13:13:42.312134|S|100|4.52|0|100
C|BYND|20250721|13:13:48.202649|S|1|4.51|0|1
C|BYND|20250721|13:13:48.202666|S|1|4.51|0|1
C|BYND|20250721|13:13:48.215995|S|200|4.52|0|200
C|BYND|20250721|13:13:52.201112|S|100|4.52|0|100
C|BYND|20250721|13:13:52.216456|S|100|4.52|0|100
C|BYND|20250721|13:13:52.216492|S|133|4.52|0|133
C|BYND|20250721|13:13:52.216501|S|37|4.52|0|37
C|BYND|20250721|13:14:23.453285|S|100|4.53|0|100
C|BYND|20250721|13:15:23.853815|S|2|4.43|0|2
C|BYND|20250721|13:16:27.873779|S|3|4.38|0|3
C|BYND|20250721|13:16:27.894745|S|1|4.35|0|1
C|BYND|20250721|13:16:27.895373|S|4|4.35|0|4
C|BYND|20250721|13:17:46.159064|S|20|4.395|0|20
C|BYND|20250721|13:18:19.599550|S|99|4.43|0|99
C|BYND|20250721|13:18:20.730988|S|200|4.43|0|200
C|BYND|20250721|13:18:35.037601|S|70|4.425|0|70
C|BYND|20250721|13:19:01.015488|S|100|4.42|0|100
C|BYND|20250721|13:19:22.928388|S|15|4.415|0|15
C|BYND|20250721|13:19:28.445657|S|2|4.415|0|2
C|BYND|20250721|13:19:29.778307|S|2|4.415|0|2
C|BYND|20250721|13:19:29.779106|S|1|4.415|0|1
C|BYND|20250721|13:19:51.847691|S|101|4.405|0|101
C|BYND|20250721|13:19:51.848038|S|1|4.405|0|1
C|BYND|20250721|13:19:55.987956|S|126|4.405|0|126
C|BYND|20250721|13:19:55.987995|S|1|4.405|0|1
C|BYND|20250721|13:19:55.988047|S|1|4.4|0|1
C|BYND|20250721|13:19:55.992698|S|100|4.37|0|100
C|BYND|20250721|13:20:14.703535|S|126|4.385|0|126
C|BYND|20250721|13:20:14.703566|S|1|4.375|0|1
C|BYND|20250721|13:20:14.708095|S|1|4.375|0|1
C|BYND|20250721|13:20:14.708152|S|1|4.375|0|1
C|BYND|20250721|13:20:14.708206|S|1|4.375|0|1
C|BYND|20250721|13:20:14.708260|S|1|4.375|0|1
C|BYND|20250721|13:20:17.919012|S|126|4.375|0|126
C|BYND|20250721|13:20:17.919108|S|1|4.375|0|1
C|BYND|20250721|13:20:19.491149|S|1|4.375|0|1
C|BYND|20250721|13:20:19.491179|S|1|4.375|0|1
C|BYND|20250721|13:20:19.491188|S|126|4.375|0|126
C|BYND|20250721|13:20:19.491223|S|1|4.375|0|1
C|BYND|20250721|13:20:19.953418|S|126|4.385|0|126
C|BYND|20250721|13:20:39.360971|S|100|4.385|0|100
C|BYND|20250721|13:20:39.363439|S|109|4.385|0|109
C|BYND|20250721|13:20:39.363440|S|126|4.385|0|126
C|BYND|20250721|13:20:39.363851|S|1|4.37|0|1
C|BYND|20250721|13:20:46.835766|S|108|4.355|0|108
C|BYND|20250721|13:20:46.835845|S|74|4.35|0|74
C|BYND|20250721|13:20:46.835845|S|126|4.355|0|126
C|BYND|20250721|13:20:46.835913|S|43|4.35|0|43
C|BYND|20250721|13:21:48.089652|S|100|4.425|0|100
C|BYND|20250721|13:21:54.473891|S|7|4.425|0|7
C|BYND|20250721|13:22:19.836257|S|1|4.41|0|1
C|BYND|20250721|13:22:25.898362|S|1|4.4|0|1
C|BYND|20250721|13:22:25.899933|S|1|4.385|0|1
C|BYND|20250721|13:22:25.900002|S|1|4.385|0|1
C|BYND|20250721|13:22:25.900046|S|1|4.38|0|1
C|BYND|20250721|13:25:13.774872|S|2|4.36|0|2
C|BYND|20250721|13:26:14.301094|S|1|4.38|0|1
C|BYND|20250721|13:27:44.129709|S|82|4.375|0|82
C|BYND|20250721|13:28:27.256961|S|126|4.365|0|126
C|BYND|20250721|13:28:27.257162|S|74|4.365|0|74
C|BYND|20250721|13:28:42.783175|S|1|4.36|0|1
C|BYND|20250721|13:28:43.851982|S|1|4.35|0|1
C|BYND|20250721|13:28:43.881990|S|103|4.325|0|103
C|BYND|20250721|13:33:40.143399|S|1|4.37|0|1
C|BYND|20250721|13:34:17.124570|S|1|4.36|0|1
C|BYND|20250721|13:34:53.627191|S|126|4.345|0|126
C|BYND|20250721|13:34:55.223519|S|74|4.345|0|74
C|BYND|20250721|13:35:00.106943|S|1|4.33|0|1
C|BYND|20250721|13:39:54.648536|S|10|4.31|0|10
C|BYND|20250721|13:42:25.351956|S|5|4.325|0|5
C|BYND|20250721|13:47:59.118797|S|200|4.315|0|200
C|BYND|20250721|13:50:04.377253|S|126|4.345|0|126
C|BYND|20250721|13:50:04.377328|S|74|4.345|0|74
C|BYND|20250721|13:50:04.377329|S|30|4.35|0|30
C|BYND|20250721|13:50:04.377664|S|85|4.35|0|85
C|BYND|20250721|13:50:04.377690|S|15|4.35|0|15
C|BYND|20250721|13:51:02.130112|S|74|4.32|0|74
C|BYND|20250721|13:51:02.130112|S|100|4.32|0|100
C|BYND|20250721|13:51:37.086614|E|5|4.305|0|5
C|BYND|20250721|13:51:40.738819|S|100|4.34|0|100
C|BYND|20250721|13:51:42.322227|S|103|4.39|0|103
C|BYND|20250721|13:51:52.212548|S|100|4.42|0|100
C|BYND|20250721|13:51:55.261820|S|99|4.415|0|99
C|BYND|20250721|13:54:27.754941|S|126|4.355|0|126
C|BYND|20250721|13:55:32.367811|S|400|4.33|0|400
C|BYND|20250721|13:55:55.207977|S|126|4.405|0|126
C|BYND|20250721|13:56:01.835649|S|126|4.415|0|126
C|BYND|20250721|13:56:01.845800|S|2|4.41|0|2
C|BYND|20250721|13:56:10.872336|S|1|4.4|0|1
C|BYND|20250721|13:56:46.955273|S|100|4.45|0|100
C|BYND|20250721|13:57:07.458126|S|100|4.45|0|100
C|BYND|20250721|13:57:07.458126|S|100|4.45|0|100
C|BYND|20250721|13:57:07.458504|S|100|4.45|0|100
C|BYND|20250721|13:58:09.621837|S|3|4.45|0|3
C|BYND|20250721|13:58:35.661314|S|100|4.42|0|100
C|BYND|20250721|13:58:35.661314|S|80|4.42|0|80
C|BYND|20250721|14:00:26.491180|S|100|4.4|0|100
C|BYND|20250721|14:00:26.491260|S|25|4.4|0|25
C|BYND|20250721|14:01:34.386930|S|100|4.385|0|100
C|BYND|20250721|14:01:34.386992|S|100|4.385|0|100
C|BYND|20250721|14:01:34.387048|S|100|4.385|0|100
C|BYND|20250721|14:01:34.387116|S|100|4.385|0|100
C|BYND|20250721|14:01:34.387167|S|100|4.385|0|100
C|BYND|20250721|14:01:36.127519|S|25|4.41|0|25
C|BYND|20250721|14:01:36.127531|S|100|4.41|0|100
C|BYND|20250721|14:01:36.127541|S|26|4.41|0|26
C|BYND|20250721|14:01:36.129134|S|100|4.42|0|100
C|BYND|20250721|14:01:36.129635|S|2|4.43|0|2
C|BYND|20250721|14:01:36.130010|S|100|4.42|0|100
C|BYND|20250721|14:01:36.130716|S|100|4.42|0|100
C|BYND|20250721|14:01:37.112265|S|100|4.435|0|100
C|BYND|20250721|14:01:37.112266|S|100|4.435|0|100
C|BYND|20250721|14:01:37.114702|S|4|4.44|0|4
C|BYND|20250721|14:01:37.800759|S|100|4.43|0|100
C|BYND|20250721|14:01:37.800760|S|100|4.43|0|100
C|BYND|20250721|14:01:37.806156|S|1|4.45|0|1
C|BYND|20250721|14:01:40.846317|S|200|4.46|0|200
C|BYND|20250721|14:01:41.741895|S|100|4.46|0|100
C|BYND|20250721|14:01:41.741895|S|100|4.46|0|100
C|BYND|20250721|14:01:41.741946|S|126|4.465|0|126
C|BYND|20250721|14:01:41.742047|S|374|4.465|0|374
C|BYND|20250721|14:01:41.742193|S|100|4.46|0|100
C|BYND|20250721|14:01:42.165951|S|79|4.47|0|79
C|BYND|20250721|14:01:42.169816|S|3|4.48|0|3
C|BYND|20250721|14:01:42.575398|S|115|4.475|0|115
C|BYND|20250721|14:01:42.577021|S|100|4.47|0|100
C|BYND|20250721|14:01:42.580768|S|100|4.47|0|100
C|BYND|20250721|14:01:44.206291|S|100|4.49|0|100
C|BYND|20250721|14:01:44.206291|S|100|4.49|0|100
C|BYND|20250721|14:02:02.849535|S|31|4.405|0|31
C|BYND|20250721|14:02:06.192341|S|100|4.405|0|100
C|BYND|20250721|14:02:08.073394|S|100|4.405|0|100
C|BYND|20250721|14:02:09.380998|S|100|4.405|0|100
C|BYND|20250721|14:02:09.381114|S|100|4.405|0|100
C|BYND|20250721|14:02:09.381271|S|2|4.4|0|2
C|BYND|20250721|14:02:19.432196|S|100|4.405|0|100
C|BYND|20250721|14:02:19.432376|S|74|4.405|0|74
C|BYND|20250721|14:02:28.666074|S|100|4.4|0|100
C|BYND|20250721|14:06:03.711958|S|29|4.39|0|29
C|BYND|20250721|14:09:01.556280|S|100|4.28|0|100
C|BYND|20250721|14:09:01.567933|S|200|4.295|0|200
C|BYND|20250721|14:09:01.568877|S|100|4.29|0|100
C|BYND|20250721|14:09:01.578768|S|143|4.285|0|143
C|BYND|20250721|14:09:01.579371|S|3|4.29|0|3
C|BYND|20250721|14:09:01.583448|S|3|4.29|0|3
C|BYND|20250721|14:11:23.986342|S|102|4.265|0|102
C|BYND|20250721|14:11:23.986521|S|98|4.265|0|98
C|BYND|20250721|14:11:24.181009|S|100|4.28|0|100
C|BYND|20250721|14:11:24.778544|S|100|4.26|0|100
C|BYND|20250721|14:11:26.179377|S|100|4.27|0|100
C|BYND|20250721|14:11:26.181055|S|100|4.27|0|100
C|BYND|20250721|14:11:27.345907|S|3|4.27|0|3
C|BYND|20250721|14:11:28.210810|S|395|4.265|0|395
C|BYND|20250721|14:11:28.210873|S|100|4.265|0|100
C|BYND|20250721|14:11:28.213632|S|7|4.26|0|7
C|BYND|20250721|14:11:28.213633|S|4|4.26|0|4
C|BYND|20250721|14:11:28.213657|S|100|4.25|0|100
C|BYND|20250721|14:11:28.301939|S|100|4.28|0|100
C|BYND|20250721|14:11:29.590799|S|100|4.25|0|100
C|BYND|20250721|14:11:30.476566|S|100|4.27|0|100
C|BYND|20250721|14:11:30.989821|S|6|4.21|0|6
C|BYND|20250721|14:11:31.715397|S|100|4.19|0|100
C|BYND|20250721|14:11:31.721492|S|97|4.19|0|97
C|BYND|20250721|14:12:02.885194|S|100|4.28|0|100
C|BYND|20250721|14:12:56.020481|S|126|4.285|0|126
C|BYND|20250721|14:16:36.917519|S|100|4.325|0|100
C|BYND|20250721|14:16:36.917705|S|100|4.325|0|100
C|BYND|20250721|14:16:36.917844|S|100|4.325|0|100
C|BYND|20250721|14:16:36.919178|S|100|4.325|0|100
C|BYND|20250721|14:16:36.919231|S|100|4.325|0|100
C|BYND|20250721|14:16:36.920219|S|100|4.33|0|100
C|BYND|20250721|14:17:10.556895|S|126|4.355|0|126
C|BYND|20250721|14:19:41.923725|S|100|4.31|0|100
C|BYND|20250721|14:29:16.225303|S|100|4.33|0|100
C|BYND|20250721|14:31:14.509599|S|1|4.33|0|1
C|BYND|20250721|14:32:30.577067|E|100|4.35|0|100
C|BYND|20250721|14:32:47.500124|S|158|4.355|0|158
C|BYND|20250721|14:33:32.533592|S|100|4.31|0|100
C|BYND|20250721|14:40:06.378274|S|100|4.3|0|100
C|BYND|20250721|14:40:06.999531|S|95|4.285|0|95
C|BYND|20250721|14:46:17.033342|S|108|4.295|0|108
C|BYND|20250721|14:46:17.033793|S|100|4.3|0|100
C|BYND|20250721|14:47:14.341544|S|108|4.305|0|108
C|BYND|20250721|14:47:14.341556|S|16|4.31|0|16
C|BYND|20250721|14:47:14.341556|S|92|4.305|0|92
C|BYND|20250721|14:47:14.344811|S|100|4.31|0|100
C|BYND|20250721|14:47:14.347208|S|126|4.31|0|126
C|BYND|20250721|14:47:14.411435|S|100|4.33|0|100
C|BYND|20250721|14:47:20.359291|S|192|4.345|0|192
C|BYND|20250721|14:47:20.659152|S|100|4.345|0|100
C|BYND|20250721|14:50:54.496811|S|172|4.355|0|172
C|BYND|20250721|14:50:57.698086|S|126|4.355|0|126
C|BYND|20250721|14:50:57.698175|S|74|4.355|0|74
C|BYND|20250721|14:52:30.193179|S|100|4.34|0|100
C|BYND|20250721|14:53:03.254627|S|126|4.345|0|126
C|BYND|20250721|14:53:03.254686|S|52|4.345|0|52
C|BYND|20250721|14:53:03.255707|S|126|4.34|0|126
C|BYND|20250721|14:55:47.542742|S|100|4.335|0|100
C|BYND|20250721|14:55:49.672157|S|100|4.335|0|100
C|BYND|20250721|14:55:49.672959|S|100|4.335|0|100
C|BYND|20250721|14:56:53.508649|S|100|4.335|0|100
C|BYND|20250721|14:58:52.381631|S|2|4.29|0|2
C|BYND|20250721|14:58:52.381931|S|2|4.29|0|2
C|BYND|20250721|14:58:52.382919|S|2|4.285|0|2
C|BYND|20250721|15:01:18.673952|S|24|4.315|0|24
C|BYND|20250721|15:01:24.503345|S|40|4.3|0|40
C|BYND|20250721|15:02:26.229708|S|100|4.3|0|100
C|BYND|20250721|15:02:54.023599|S|74|4.3|0|74
C|BYND|20250721|15:02:54.023599|S|126|4.305|0|126
C|BYND|20250721|15:05:56.741913|S|126|4.315|0|126
C|BYND|20250721|15:05:56.742001|S|126|4.315|0|126
C|BYND|20250721|15:05:56.742130|S|126|4.315|0|126
C|BYND|20250721|15:05:56.742667|S|63|4.31|0|63
C|BYND|20250721|15:05:56.742701|S|8|4.31|0|8
C|BYND|20250721|15:05:56.742714|S|29|4.31|0|29
C|BYND|20250721|15:05:56.754465|S|100|4.325|0|100
C|BYND|20250721|15:05:56.754487|S|126|4.325|0|126
C|BYND|20250721|15:09:28.114198|S|158|4.275|0|158
C|BYND|20250721|15:09:28.114198|S|33|4.27|0|33
C|BYND|20250721|15:09:28.114198|S|100|4.27|0|100
C|BYND|20250721|15:09:28.115565|S|2|4.28|0|2
C|BYND|20250721|15:09:46.930581|S|300|4.215|0|300
C|BYND|20250721|15:09:55.320107|S|100|4.23|0|100
C|BYND|20250721|15:09:58.953841|S|100|4.225|0|100
C|BYND|20250721|15:10:00.074637|S|100|4.22|0|100
C|BYND|20250721|15:10:08.453250|S|100|4.215|0|100
C|BYND|20250721|15:13:03.867295|S|9|4.2|0|9
C|BYND|20250721|15:23:14.671322|S|24|4.16|0|24
C|BYND|20250721|15:23:14.671322|S|100|4.16|0|100
C|BYND|20250721|15:28:59.892662|S|2|4.11|0|2
C|BYND|20250721|15:29:01.098597|S|100|4.11|0|100
C|BYND|20250721|15:31:45.465439|S|200|4.165|0|200
C|BYND|20250721|15:31:45.465460|S|100|4.165|0|100
C|BYND|20250721|15:33:29.541379|S|100|4.12|0|100
C|BYND|20250721|15:34:40.272825|S|100|4.155|0|100
C|BYND|20250721|15:34:45.629172|S|100|4.155|0|100
C|BYND|20250721|15:36:15.895290|S|100|4.14|0|100
C|BYND|20250721|15:36:51.368828|S|100|4.14|0|100
C|BYND|20250721|15:38:11.740836|S|90|4.12|0|90
C|BYND|20250721|15:42:37.247088|S|100|4.05|0|100
C|BYND|20250721|15:44:03.000703|S|100|4.02|0|100
C|BYND|20250721|15:44:12.764016|S|100|4.01|0|100
C|BYND|20250721|15:44:12.812452|S|100|4.01|0|100
C|BYND|20250721|15:45:28.628062|S|10|4.005|0|10
C|BYND|20250721|15:45:37.562603|S|314|4.005|0|314
C|BYND|20250721|15:45:37.564225|S|300|4.01|0|300
C|BYND|20250721|15:46:07.598888|S|400|4.005|0|400
C|BYND|20250721|15:46:47.520615|S|100|3.99|0|100
C|BYND|20250721|15:47:48.326475|S|15|3.99|0|15
C|BYND|20250721|15:48:01.760771|S|300|3.99|0|300
C|BYND|20250721|15:48:01.848581|E|100|3.99|0|100
C|BYND|20250721|15:48:28.243595|S|100|3.99|0|100
C|BYND|20250721|15:48:37.544750|S|10|4|0|10
C|BYND|20250721|15:48:44.211673|S|100|3.99|0|100
C|BYND|20250721|15:51:32.165331|S|300|3.98|0|300
C|BYND|20250721|15:51:32.165331|S|800|3.98|0|800
C|BYND|20250721|15:52:27.589996|S|300|3.99|0|300
C|BYND|20250721|15:52:27.590339|S|500|3.995|0|500
C|BYND|20250721|15:52:27.590670|S|300|3.99|0|300
C|BYND|20250721|15:53:07.722588|S|400|4.03|0|400
C|BYND|20250721|15:53:07.722588|S|300|4.03|0|300
C|BYND|20250721|15:53:10.040046|S|400|4.03|0|400
C|BYND|20250721|15:53:10.040046|S|63|4.03|0|63
C|BYND|20250721|15:53:13.024354|S|300|4.035|0|300
C|BYND|20250721|15:53:44.517530|S|300|4.04|0|300
C|BYND|20250721|15:54:37.667081|S|300|4.07|0|300
C|BYND|20250721|15:55:03.999477|S|300|4.065|0|300
C|BYND|20250721|15:55:20.153719|S|300|4.065|0|300
C|BYND|20250721|15:55:20.153758|S|100|4.065|0|100
C|BYND|20250721|15:55:20.153758|S|300|4.07|0|300
C|BYND|20250721|15:55:20.153758|S|67|4.07|0|67
C|BYND|20250721|15:55:20.153776|S|200|4.07|0|200
C|BYND|20250721|15:55:20.153791|S|33|4.07|0|33
C|BYND|20250721|15:55:20.153840|S|300|4.06|0|300
C|BYND|20250721|15:56:21.030372|S|300|4.09|0|300
C|BYND|20250721|15:56:21.032495|S|300|4.09|0|300
C|BYND|20250721|15:56:21.073087|E|3|4.085|0|3
C|BYND|20250721|15:56:21.073397|E|15|4.085|0|15
C|BYND|20250721|15:56:51.311850|S|400|4.095|0|400
C|BYND|20250721|15:57:26.305611|S|300|4.08|0|300
C|BYND|20250721|15:57:26.305611|S|400|4.08|0|400
C|BYND|20250721|15:57:26.305942|S|300|4.08|0|300
C|BYND|20250721|15:57:36.657724|S|360|4.095|0|360
C|BYND|20250721|15:59:01.867326|S|700|4.09|0|700
C|BYND|20250721|15:59:01.867517|S|97|4.09|0|97
C|BYND|20250721|15:59:22.296059|S|300|4.09|0|300
C|BYND|20250721|15:59:22.296060|S|60|4.1|0|60
C|BYND|20250721|15:59:44.079373|S|300|4.1|0|300
C|BYND|20250721|15:59:44.079373|S|100|4.1|0|100
C|BYND|20250721|15:59:44.079813|S|100|4.1|0|100
C|BYND|20250721|15:59:44.079814|S|300|4.1|0|300
C|BYND|20250721|15:59:53.896957|S|27|4.105|0|27
C|BYND|20250721|15:59:56.412143|S|42|4.105|0|42
C|BYON|20250721|09:33:08.729877|S|125|9.41|0|125
C|BYON|20250721|09:33:14.706657|S|75|9.41|0|75
C|BYON|20250721|09:33:19.303489|S|125|9.41|0|125
C|BYON|20250721|09:33:19.303555|S|75|9.41|0|75
C|BYON|20250721|09:33:34.322078|S|125|9.42|0|125
C|BYON|20250721|09:33:36.450478|S|75|9.42|0|75
C|BYON|20250721|09:36:16.613469|S|100|9.545|0|100
C|BYON|20250721|09:43:28.212975|S|100|9.505|0|100
C|BYON|20250721|09:46:32.216987|S|100|9.645|0|100
C|BYON|20250721|09:48:29.619424|S|125|9.69|0|125
C|BYON|20250721|09:48:29.619490|S|75|9.69|0|75
C|BYON|20250721|10:06:36.186892|S|100|9.94|0|100
C|BYON|20250721|10:07:21.454632|S|1|10.14|0|1
C|BYON|20250721|10:10:18.119235|S|100|9.91|0|100
C|BYON|20250721|10:10:19.094063|S|125|9.925|0|125
C|BYON|20250721|10:18:22.783538|S|125|9.875|0|125
C|BYON|20250721|10:18:22.783605|S|75|9.875|0|75
C|BYON|20250721|10:45:27.542208|S|125|9.935|0|125
C|BYON|20250721|10:45:27.542281|S|75|9.935|0|75
C|BYON|20250721|10:45:51.707261|S|125|9.895|0|125
C|BYON|20250721|10:57:40.386572|S|100|10.09|0|100
C|BYON|20250721|11:08:10.552893|S|10|10.12|0|10
C|BYON|20250721|11:20:30.313840|S|100|10.105|0|100
C|BYON|20250721|11:20:30.326234|S|100|10.105|0|100
C|BYON|20250721|11:20:30.326293|S|100|10.105|0|100
C|BYON|20250721|11:41:06.905525|S|40|10.1|0|40
C|BYON|20250721|11:48:04.684275|S|10|10.11|0|10
C|BYON|20250721|11:50:07.015446|S|100|10.105|0|100
C|BYON|20250721|11:50:26.625568|S|8|10.09|0|8
C|BYON|20250721|11:50:26.625569|S|2|10.09|0|2
C|BYON|20250721|11:53:08.511539|S|100|10.065|0|100
C|BYON|20250721|12:00:49.041208|S|110|9.905|0|110
C|BYON|20250721|12:27:36.147920|S|1|9.86|0|1
C|BYON|20250721|12:44:50.654807|S|1|9.8|0|1
C|BYON|20250721|13:19:59.964362|S|30|10.04|0|30
C|BYON|20250721|13:21:55.887069|S|20|10.08|0|20
C|BYON|20250721|13:24:55.290593|S|10|10.08|0|10
C|BYON|20250721|13:25:16.224709|S|10|10.07|0|10
C|BYON|20250721|13:43:07.833064|S|100|10.035|0|100
C|BYON|20250721|13:48:51.193507|S|10|10.04|0|10
C|BYON|20250721|13:52:27.108004|S|100|10.16|0|100
C|BYON|20250721|13:52:27.527152|S|100|10.185|0|100
C|BYON|20250721|13:52:27.527295|S|100|10.185|0|100
C|BYON|20250721|13:52:27.973643|S|230|10.2|0|230
C|BYON|20250721|13:52:33.351997|S|100|10.205|0|100
C|BYON|20250721|13:52:36.216110|S|100|10.21|0|100
C|BYON|20250721|13:52:48.350249|S|100|10.37|0|100
C|BYON|20250721|13:52:55.680615|S|100|10.475|0|100
C|BYON|20250721|13:52:56.279765|S|100|10.49|0|100
C|BYON|20250721|13:52:59.267163|S|120|10.53|0|120
C|BYON|20250721|13:53:03.796848|S|100|10.48|0|100
C|BYON|20250721|13:53:03.807237|S|3|10.48|0|3
C|BYON|20250721|13:53:03.808721|S|4|10.47|0|4
C|BYON|20250721|13:53:03.808733|S|4|10.47|0|4
C|BYON|20250721|13:53:03.812921|S|3|10.47|0|3
C|BYON|20250721|13:53:03.812935|S|3|10.47|0|3
C|BYON|20250721|13:53:04.093419|S|100|10.39|0|100
C|BYON|20250721|13:53:21.736195|S|100|10.43|0|100
C|BYON|20250721|13:53:24.844220|S|120|10.375|0|120
C|BYON|20250721|13:53:29.788711|S|100|10.43|0|100
C|BYON|20250721|13:53:31.755212|S|100|10.505|0|100
C|BYON|20250721|13:53:31.905332|S|125|10.52|0|125
C|BYON|20250721|13:53:31.905399|S|105|10.52|0|105
C|BYON|20250721|13:53:33.363910|S|125|10.54|0|125
C|BYON|20250721|13:53:33.441692|S|125|10.53|0|125
C|BYON|20250721|13:53:33.528881|S|120|10.53|0|120
C|BYON|20250721|13:53:33.625470|S|100|10.465|0|100
C|BYON|20250721|13:53:36.861815|S|7|10.51|0|7
C|BYON|20250721|13:53:36.861921|S|106|10.51|0|106
C|BYON|20250721|13:53:37.008436|S|6|10.53|0|6
C|BYON|20250721|13:53:37.549920|S|100|10.54|0|100
C|BYON|20250721|13:53:50.289322|S|100|10.48|0|100
C|BYON|20250721|13:53:53.107367|S|100|10.5|0|100
C|BYON|20250721|13:53:53.543067|S|100|10.5|0|100
C|BYON|20250721|13:53:53.543068|S|100|10.5|0|100
C|BYON|20250721|13:53:53.543082|S|30|10.5|0|30
C|BYON|20250721|13:54:40.395695|S|100|10.485|0|100
C|BYON|20250721|13:54:40.395751|S|125|10.485|0|125
C|BYON|20250721|13:54:40.395953|S|5|10.485|0|5
C|BYON|20250721|13:55:04.629594|S|120|10.565|0|120
C|BYON|20250721|13:55:10.867074|S|5|10.63|0|5
C|BYON|20250721|13:55:10.967512|S|100|10.6|0|100
C|BYON|20250721|13:55:19.399194|S|100|10.61|0|100
C|BYON|20250721|13:55:19.399194|S|100|10.61|0|100
C|BYON|20250721|13:55:19.399204|S|30|10.61|0|30
C|BYON|20250721|13:55:44.240843|S|100|10.35|0|100
C|BYON|20250721|13:56:31.750352|S|6|10.34|0|6
C|BYON|20250721|13:56:31.756378|S|4|10.36|0|4
C|BYON|20250721|13:56:33.126340|S|4|10.31|0|4
C|BYON|20250721|13:56:56.105933|S|100|10.37|0|100
C|BYON|20250721|13:58:03.675051|S|100|10.46|0|100
C|BYON|20250721|13:59:35.750630|S|7|10.35|0|7
C|BYON|20250721|13:59:36.834888|S|17|10.32|0|17
C|BYON|20250721|13:59:36.834910|S|100|10.32|0|100
C|BYON|20250721|13:59:36.834911|S|3|10.32|0|3
C|BYON|20250721|13:59:37.062643|S|7|10.33|0|7
C|BYON|20250721|14:02:57.278010|S|120|10.355|0|120
C|BYON|20250721|14:08:17.090848|S|120|10.395|0|120
C|BYON|20250721|14:08:35.920259|S|4|10.36|0|4
C|BYON|20250721|14:09:48.063726|S|7|10.32|0|7
C|BYON|20250721|14:09:59.717330|S|100|10.31|0|100
C|BYON|20250721|14:09:59.717394|S|125|10.31|0|125
C|BYON|20250721|14:13:49.325092|S|120|10.395|0|120
C|BYON|20250721|14:14:27.093764|S|200|10.42|0|200
C|BYON|20250721|14:21:57.116513|S|120|10.355|0|120
C|BYON|20250721|14:31:24.914864|S|120|10.385|0|120
C|BYON|20250721|14:31:24.915472|S|100|10.39|0|100
C|BYON|20250721|14:31:24.915508|S|18|10.39|0|18
C|BYON|20250721|14:34:56.842697|S|1|10.405|0|1
C|BYON|20250721|14:40:32.396596|S|100|10.435|0|100
C|BYON|20250721|14:43:54.050892|S|20|10.42|0|20
C|BYON|20250721|14:46:07.803640|S|10|10.365|0|10
C|BYON|20250721|14:46:07.803654|S|10|10.36|0|10
C|BYON|20250721|14:46:07.803654|S|110|10.365|0|110
C|BYON|20250721|14:50:14.194812|S|120|10.355|0|120
C|BYON|20250721|14:50:38.458395|S|6|10.33|0|6
C|BYON|20250721|14:50:38.463665|S|9|10.32|0|9
C|BYON|20250721|14:50:38.467197|S|5|10.32|0|5
C|BYON|20250721|14:53:14.264204|S|100|10.315|0|100
C|BYON|20250721|14:56:44.943674|S|100|10.285|0|100
C|BYON|20250721|15:02:12.430473|S|8|10.315|0|8
C|BYON|20250721|15:02:34.379766|S|5|10.25|0|5
C|BYON|20250721|15:03:44.032746|S|13|10.275|0|13
C|BYON|20250721|15:03:44.032753|S|13|10.275|0|13
C|BYON|20250721|15:10:59.573853|S|100|10.25|0|100
C|BYON|20250721|15:14:24.194354|S|100|10.35|0|100
C|BYON|20250721|15:23:55.672982|S|200|10.56|0|200
C|BYON|20250721|15:27:58.786756|S|100|10.5|0|100
C|BYON|20250721|15:30:06.205545|S|100|10.45|0|100
C|BYON|20250721|15:30:07.101285|S|1|10.43|0|1
C|BYON|20250721|15:30:18.350896|S|100|10.49|0|100
C|BYON|20250721|15:30:30.154678|S|9|10.49|0|9
C|BYON|20250721|15:34:21.844842|S|2|10.46|0|2
C|BYON|20250721|15:42:05.777577|S|100|10.625|0|100
C|BYON|20250721|15:42:08.221327|S|100|10.525|0|100
C|BYON|20250721|15:42:08.221389|S|80|10.525|0|80
C|BYON|20250721|15:42:11.702658|S|92|10.535|0|92
C|BYON|20250721|15:42:31.440357|S|4|10.56|0|4
C|BYON|20250721|15:42:31.440374|S|4|10.56|0|4
C|BYON|20250721|15:42:42.321268|S|96|10.58|0|96
C|BYON|20250721|15:43:25.505358|S|5|10.55|0|5
C|BYON|20250721|15:43:25.505375|S|5|10.55|0|5
C|BYON|20250721|15:43:39.120093|S|1|10.55|0|1
C|BYON|20250721|15:43:39.120103|S|1|10.55|0|1
C|BYON|20250721|15:43:59.107581|S|100|10.545|0|100
C|BYON|20250721|15:43:59.107681|S|80|10.545|0|80
C|BYON|20250721|15:45:35.161729|S|3|10.55|0|3
C|BYON|20250721|15:45:35.161760|S|3|10.55|0|3
C|BYON|20250721|15:46:10.165392|S|81|10.5|0|81
C|BYON|20250721|15:46:17.974260|S|100|10.5|0|100
C|BYON|20250721|15:49:44.880354|S|100|10.67|0|100
C|BYON|20250721|15:49:45.276790|S|99|10.67|0|99
C|BYON|20250721|15:49:48.003343|S|100|10.67|0|100
C|BYON|20250721|15:50:42.146522|S|100|10.62|0|100
C|BYON|20250721|15:51:09.298237|S|100|10.74|0|100
C|BYON|20250721|15:51:11.256955|S|38|10.74|0|38
C|BYON|20250721|15:51:35.798084|S|100|10.78|0|100
C|BYON|20250721|15:51:43.648831|S|100|10.815|0|100
C|BYON|20250721|15:51:43.648916|S|180|10.815|0|180
C|BYON|20250721|15:51:47.068738|S|100|10.78|0|100
C|BYON|20250721|15:52:04.262304|S|3|10.845|0|3
C|BYON|20250721|15:52:06.027362|S|125|10.855|0|125
C|BYON|20250721|15:52:06.027438|S|65|10.855|0|65
C|BYON|20250721|15:52:10.366068|S|100|10.825|0|100
C|BYON|20250721|15:52:12.875649|S|5|10.815|0|5
C|BYON|20250721|15:52:12.875649|S|8|10.82|0|8
C|BYON|20250721|15:52:12.875747|S|7|10.82|0|7
C|BYON|20250721|15:52:27.245454|S|100|10.78|0|100
C|BYON|20250721|15:53:01.459451|S|100|10.775|0|100
C|BYON|20250721|15:53:01.459466|S|100|10.775|0|100
C|BYON|20250721|15:53:02.228137|S|100|10.78|0|100
C|BYON|20250721|15:54:54.807886|S|100|10.73|0|100
C|BYON|20250721|15:55:01.669974|S|9|10.72|0|9
C|BYON|20250721|15:55:02.273321|S|10|10.72|0|10
C|BYON|20250721|15:55:07.652507|S|10|10.72|0|10
C|BYON|20250721|15:55:30.748244|S|100|10.73|0|100
C|BYON|20250721|15:55:33.971219|S|100|10.73|0|100
C|BYON|20250721|15:55:56.205575|S|37|10.75|0|37
C|BYON|20250721|15:57:09.206727|S|100|10.815|0|100
C|BYON|20250721|15:57:09.207545|S|100|10.815|0|100
C|BYON|20250721|15:57:30.164350|S|32|10.82|0|32
C|BYON|20250721|15:57:30.164350|S|68|10.82|0|68
C|BYON|20250721|15:57:41.579398|S|100|10.815|0|100
C|BYON|20250721|15:58:09.719181|S|100|10.815|0|100
C|BYON|20250721|15:58:09.719204|S|26|10.815|0|26
C|BYON|20250721|15:58:09.719204|S|74|10.82|0|74
C|BYON|20250721|15:58:09.719517|S|24|10.81|0|24
C|BYON|20250721|15:58:29.525758|S|39|10.825|0|39
C|BYON|20250721|15:58:41.702304|S|100|10.86|0|100
C|BYON|20250721|15:58:41.880095|S|158|10.855|0|158
C|BYON|20250721|15:58:41.880168|S|42|10.855|0|42
C|BYON|20250721|15:58:43.740183|S|200|10.855|0|200
C|BYON|20250721|15:58:53.047086|S|1|10.85|0|1
C|BYON|20250721|15:59:24.940390|S|56|10.895|0|56
C|BYON|20250721|15:59:27.162106|S|7|10.9|0|7
C|BYON|20250721|15:59:27.215799|S|33|10.9|0|33
C|BYON|20250721|15:59:27.215800|S|60|10.9|0|60
C|BYON|20250721|15:59:27.219653|S|48|10.895|0|48
C|BYON|20250721|15:59:27.220332|S|100|10.9|0|100
C|BYON|20250721|15:59:28.206085|S|96|10.895|0|96
C|BYON|20250721|15:59:28.206085|S|104|10.895|0|104
C|BYON|20250721|15:59:41.246943|S|5|10.87|0|5
C|BYON|20250721|15:59:42.846231|S|13|10.87|0|13
C|BYON|20250721|15:59:47.254807|S|70|10.875|0|70
C|BYON|20250721|15:59:48.993298|S|33|10.87|0|33
C|BYON|20250721|15:59:50.111310|S|6|10.87|0|6
C|BYON|20250721|15:59:54.510201|S|77|10.86|0|77
C|BYON|20250721|15:59:55.233488|S|2|10.86|0|2
C|BYON|20250721|15:59:55.510772|S|9|10.86|0|9
C|BYON|20250721|15:59:55.525188|S|1|10.86|0|1
C|BYON|20250721|15:59:56.725277|S|1|10.85|0|1
C|BYRN|20250721|10:23:06.457453|S|2|21.51|0|2
C|BYRN|20250721|10:23:06.457453|S|100|21.52|0|100
C|BYRN|20250721|10:25:53.171239|S|35|21.53|0|35
C|BYRN|20250721|10:29:32.365753|S|62|21.51|0|62
C|BYRN|20250721|10:39:56.412053|S|16|21.6|0|16
C|BYRN|20250721|10:54:11.839474|S|4|22.08|0|4
C|BYRN|20250721|11:40:51.818725|S|1|21.91|0|1
C|BYRN|20250721|11:43:31.375575|S|2|21.87|0|2
C|BYRN|20250721|11:50:29.243449|S|6|21.83|0|6
C|BYRN|20250721|12:18:14.797755|S|99|21.51|0|99
C|BYRN|20250721|12:18:14.882462|S|50|21.57|0|50
C|BYRN|20250721|12:20:43.814581|S|1|21.52|0|1
C|BYRN|20250721|12:20:53.322595|S|5|21.51|0|5
C|BYRN|20250721|13:06:44.834394|S|1|21.94|0|1
C|BYRN|20250721|13:24:29.272680|S|1|21.7|0|1
C|BYRN|20250721|14:00:58.025911|S|1|21.76|0|1
C|BYRN|20250721|14:33:15.671227|S|50|21.79|0|50
C|BYRN|20250721|14:34:35.079946|S|24|21.81|0|24
C|BYRN|20250721|14:40:44.002837|S|3|21.76|0|3
C|BYRN|20250721|14:40:58.069835|S|1|21.76|0|1
C|BYRN|20250721|14:45:36.526401|S|1|21.76|0|1
C|BYRN|20250721|14:45:50.934261|S|5|21.75|0|5
C|BYRN|20250721|14:45:58.036681|S|1|21.75|0|1
C|BYRN|20250721|15:04:02.263290|S|1|21.61|0|1
C|BYRN|20250721|15:33:08.700237|S|62|21.53|0|62
C|BYRN|20250721|15:57:03.874785|S|15|21.47|0|15
C|BZ|20250721|09:30:03.226009|S|100|19.22|0|100
C|BZ|20250721|09:50:43.588852|S|100|18.91|0|100
C|BZ|20250721|09:51:16.529831|S|100|18.88|0|100
C|BZ|20250721|10:05:04.359115|S|41|19.12|0|41
C|BZ|20250721|10:07:54.691709|S|73|19.19|0|73
C|BZ|20250721|10:28:26.425159|S|2|19.11|0|2
C|BZ|20250721|10:39:17.468471|S|100|19.215|0|100
C|BZ|20250721|10:57:11.601788|S|100|19.19|0|100
C|BZ|20250721|10:59:43.188435|S|4|19.19|0|4
C|BZ|20250721|11:19:15.114004|S|19|19.11|0|19
C|BZ|20250721|12:03:55.314380|S|1|19.01|0|1
C|BZ|20250721|12:03:58.040013|S|1|19.01|0|1
C|BZ|20250721|12:04:04.364514|S|1|19.01|0|1
C|BZ|20250721|12:05:24.165958|S|1|19|0|1
C|BZ|20250721|12:05:25.087536|S|6|19|0|6
C|BZ|20250721|12:06:41.607676|S|100|18.99|0|100
C|BZ|20250721|12:06:42.040232|S|1|18.99|0|1
C|BZ|20250721|12:06:42.994918|S|100|18.99|0|100
C|BZ|20250721|12:16:45.917224|S|4|19.06|0|4
C|BZ|20250721|12:32:34.783911|S|2|19.02|0|2
C|BZ|20250721|12:38:27.765892|S|1|19.05|0|1
C|BZ|20250721|12:40:23.979763|S|1|19.03|0|1
C|BZ|20250721|13:05:10.497525|S|100|19.045|0|100
C|BZ|20250721|13:12:33.994204|S|1|19.02|0|1
C|BZ|20250721|13:15:11.854513|S|100|19.025|0|100
C|BZ|20250721|13:15:36.777008|S|100|19.025|0|100
C|BZ|20250721|13:15:48.745100|S|100|19.025|0|100
C|BZ|20250721|13:16:19.552876|S|100|19.025|0|100
C|BZ|20250721|13:16:22.708447|S|126|19.025|0|126
C|BZ|20250721|13:21:10.904065|S|26|19.02|0|26
C|BZ|20250721|13:22:29.923341|S|60|19.035|0|60
C|BZ|20250721|13:34:40.869374|S|100|19.01|0|100
C|BZ|20250721|13:35:10.888679|S|100|19.015|0|100
C|BZ|20250721|13:40:34.487772|S|81|19|0|81
C|BZ|20250721|13:40:34.487773|S|19|19|0|19
C|BZ|20250721|13:49:43.712679|S|100|19.02|0|100
C|BZ|20250721|13:55:40.193483|S|100|19.02|0|100
C|BZ|20250721|13:56:05.320000|S|98|19.02|0|98
C|BZ|20250721|13:56:45.974988|S|100|19.015|0|100
C|BZ|20250721|13:57:31.884472|S|100|19.015|0|100
C|BZ|20250721|13:58:03.955680|S|100|19.015|0|100
C|BZ|20250721|13:58:44.894315|S|21|19|0|21
C|BZ|20250721|13:58:44.894315|S|79|19|0|79
C|BZ|20250721|14:02:38.701398|S|100|19.01|0|100
C|BZ|20250721|14:03:19.250831|S|100|19.01|0|100
C|BZ|20250721|14:03:48.540164|S|100|19.01|0|100
C|BZ|20250721|14:04:15.101724|S|100|19.01|0|100
C|BZ|20250721|14:04:42.814120|S|100|19.01|0|100
C|BZ|20250721|14:05:16.074728|S|100|19.01|0|100
C|BZ|20250721|14:05:34.355117|S|100|19.01|0|100
C|BZ|20250721|14:08:05.786821|S|1|19|0|1
C|BZ|20250721|14:09:16.239941|S|9|18.965|0|9
C|BZ|20250721|14:15:28.258099|S|100|18.98|0|100
C|BZ|20250721|14:17:14.946876|S|100|18.98|0|100
C|BZ|20250721|14:17:41.647298|S|100|18.98|0|100
C|BZ|20250721|14:19:01.356899|S|100|18.975|0|100
C|BZ|20250721|14:21:23.241090|S|8|18.97|0|8
C|BZ|20250721|14:26:48.672395|S|21|18.95|0|21
C|BZ|20250721|14:30:07.333671|S|2|18.94|0|2
C|BZ|20250721|14:41:57.882492|S|100|18.94|0|100
C|BZ|20250721|14:41:57.892302|S|3|18.94|0|3
C|BZ|20250721|14:41:57.894605|S|3|18.94|0|3
C|BZ|20250721|14:47:48.424825|S|100|18.9|0|100
C|BZ|20250721|15:06:09.081774|S|100|18.905|0|100
C|BZ|20250721|15:10:21.123255|S|100|18.88|0|100
C|BZ|20250721|15:10:21.221691|S|100|18.88|0|100
C|BZ|20250721|15:10:42.036939|S|99|18.87|0|99
C|BZ|20250721|15:10:53.098467|S|25|18.865|0|25
C|BZ|20250721|15:10:53.098539|S|25|18.865|0|25
C|BZ|20250721|15:10:53.098600|S|25|18.865|0|25
C|BZ|20250721|15:10:53.098654|S|25|18.865|0|25
C|BZ|20250721|15:10:53.098708|S|25|18.865|0|25
C|BZ|20250721|15:10:53.109652|S|111|18.86|0|111
C|BZ|20250721|15:10:53.109665|S|25|18.86|0|25
C|BZ|20250721|15:10:53.109692|S|64|18.86|0|64
C|BZ|20250721|15:20:03.265608|S|100|18.86|0|100
C|BZ|20250721|15:29:44.872913|S|1|18.875|0|1
C|BZ|20250721|15:31:42.258176|S|1|18.87|0|1
C|BZ|20250721|15:49:59.237755|S|10|18.845|0|10
C|BZ|20250721|15:51:23.438298|S|11|18.85|0|11
C|BZ|20250721|15:55:02.097045|S|22|18.86|0|22
C|BZ|20250721|15:56:04.836569|S|10|18.85|0|10
C|BZ|20250721|15:56:04.836570|S|20|18.85|0|20
C|BZ|20250721|15:57:02.291065|S|2|18.82|0|2
C|BZ|20250721|15:57:02.291801|S|200|18.83|0|200
C|BZ|20250721|15:59:15.350674|S|10|18.855|0|10
C|BZ|20250721|15:59:25.059983|S|10|18.86|0|10
C|BZ|20250721|15:59:40.344606|S|100|18.88|0|100
C|BZ|20250721|15:59:50.768327|S|3|18.87|0|3
C|BZ|20250721|15:59:52.451087|S|28|18.875|0|28
C|BZ|20250721|15:59:53.743430|S|200|18.885|0|200
C|BZ|20250721|15:59:53.757694|S|100|18.89|0|100
C|BZ|20250721|15:59:53.991870|S|100|18.89|0|100
C|BZ|20250721|15:59:54.422476|S|67|18.89|0|67
C|BZ|20250721|15:59:55.216949|S|30|18.89|0|30
C|BZ|20250721|15:59:55.216949|S|10|18.89|0|10
C|BZAI|20250721|09:31:21.329143|S|1|5.68|0|1
C|BZAI|20250721|09:31:21.329151|S|53|5.68|0|53
C|BZAI|20250721|09:31:21.755664|S|100|5.68|0|100
C|BZAI|20250721|09:31:21.778315|S|100|5.73|0|100
C|BZAI|20250721|09:32:03.004336|S|100|5.79|0|100
C|BZAI|20250721|09:32:07.658990|S|1|5.73|0|1
C|BZAI|20250721|09:32:21.465522|S|35|5.78|0|35
C|BZAI|20250721|09:32:54.938434|S|100|5.76|0|100
C|BZAI|20250721|09:33:06.355136|S|1|5.66|0|1
C|BZAI|20250721|09:33:16.824517|S|100|5.73|0|100
C|BZAI|20250721|09:33:20.224657|S|1|5.64|0|1
C|BZAI|20250721|09:33:38.326797|S|100|5.66|0|100
C|BZAI|20250721|09:39:07.406772|S|1|5.57|0|1
C|BZAI|20250721|09:39:25.759659|S|100|5.595|0|100
C|BZAI|20250721|09:46:28.070962|S|7|5.97|0|7
C|BZAI|20250721|09:46:29.282807|S|3|5.97|0|3
C|BZAI|20250721|09:48:51.451621|S|93|6.09|0|93
C|BZAI|20250721|09:51:12.200723|S|100|5.85|0|100
C|BZAI|20250721|09:51:37.228282|S|2|5.79|0|2
C|BZAI|20250721|09:52:13.002725|S|100|5.71|0|100
C|BZAI|20250721|09:54:36.741373|S|1|5.53|0|1
C|BZAI|20250721|09:59:52.031739|S|1|5.69|0|1
C|BZAI|20250721|10:00:20.514089|S|1|5.59|0|1
C|BZAI|20250721|10:00:20.514384|S|1|5.59|0|1
C|BZAI|20250721|10:00:20.515080|S|1|5.59|0|1
C|BZAI|20250721|10:07:50.852815|S|16|5.67|0|16
C|BZAI|20250721|10:09:11.919678|S|100|5.52|0|100
C|BZAI|20250721|10:25:13.540308|S|1|5.36|0|1
C|BZAI|20250721|10:39:19.065297|S|1|5.23|0|1
C|BZAI|20250721|10:41:18.442251|S|1|5.11|0|1
C|BZAI|20250721|11:15:57.355509|S|1|5.07|0|1
C|BZAI|20250721|11:25:35.342867|S|1|5.14|0|1
C|BZAI|20250721|11:50:34.523435|S|5|5.05|0|5
C|BZAI|20250721|12:02:25.969321|S|100|4.96|0|100
C|BZAI|20250721|12:04:37.129269|S|100|4.91|0|100
C|BZAI|20250721|12:53:12.883222|S|1|5.13|0|1
C|BZAI|20250721|13:42:11.532247|S|1|5.01|0|1
C|BZAI|20250721|14:06:56.908310|S|2|4.99|0|2
C|BZAI|20250721|14:15:24.551369|S|1|5.11|0|1
C|BZAI|20250721|14:15:29.558733|S|100|5.1|0|100
C|BZAI|20250721|15:47:36.923311|S|20|4.84|0|20
C|BZAI|20250721|15:51:12.134304|S|15|4.78|0|15
C|BZAI|20250721|15:51:58.266377|S|100|4.79|0|100
C|BZAI|20250721|15:51:58.266437|S|40|4.79|0|40
C|BZAI|20250721|15:51:58.266443|S|60|4.79|0|60
C|BZAI|20250721|15:51:58.266526|S|80|4.79|0|80
C|BZAI|20250721|15:51:58.266682|S|20|4.79|0|20
C|BZAI|20250721|15:55:20.877308|S|40|4.75|0|40
C|BZAI|20250721|15:59:56.505563|S|100|4.68|0|100
C|BZFD|20250721|10:31:46.022990|S|300|2.29|0|300
C|BZH|20250721|10:20:43.885853|S|2|23.58|0|2
C|BZH|20250721|10:23:07.213747|S|27|23.74|0|27
C|BZH|20250721|12:35:58.044729|S|1|23.46|0|1
C|BZH|20250721|12:40:23.637844|S|6|23.47|0|6
C|BZH|20250721|12:40:33.501457|S|6|23.47|0|6
C|BZH|20250721|13:30:38.354617|S|6|23.5|0|6
C|BZH|20250721|13:30:51.462207|S|5|23.5|0|5
C|BZH|20250721|13:30:58.064544|S|1|23.5|0|1
C|BZH|20250721|13:32:24.779964|S|3|23.47|0|3
C|BZH|20250721|13:35:51.001799|S|3|23.5|0|3
C|BZH|20250721|13:35:58.004937|S|1|23.51|0|1
C|BZH|20250721|15:43:47.020317|S|21|23.29|0|21
C|BZQ|20250721|10:32:41.035882|S|100|11.98|0|100
C|BZQ|20250721|10:40:23.336034|S|100|11.89|0|100
C|BZQ|20250721|10:56:21.041065|S|100|11.89|0|100
C|BZQ|20250721|10:59:19.928065|S|100|11.84|0|100
C|BZQ|20250721|10:59:19.928065|S|6|11.84|0|6
C|BZQ|20250721|12:13:09.082882|S|100|11.84|0|100
C|C|20250721|09:30:54.830977|S|125|93.475|0|125
C|C|20250721|09:31:16.757248|S|100|93.36|0|100
C|C|20250721|09:31:17.130970|S|125|93.45|0|125
C|C|20250721|09:32:40.236581|S|150|93.55|0|150
C|C|20250721|09:32:40.236593|S|50|93.55|0|50
C|C|20250721|09:32:40.955159|S|100|93.555|0|100
C|C|20250721|09:35:48.626946|S|13|93.46|0|13
C|C|20250721|09:36:16.418313|S|100|93.46|0|100
C|C|20250721|09:38:04.948295|S|18|93.48|0|18
C|C|20250721|09:38:04.951538|S|68|93.48|0|68
C|C|20250721|09:39:54.841303|S|100|93.62|0|100
C|C|20250721|09:54:55.514249|S|100|93.79|0|100
C|C|20250721|09:58:00.879276|S|18|93.895|0|18
C|C|20250721|09:59:02.159925|S|6|93.975|0|6
C|C|20250721|09:59:02.159925|S|6|93.98|0|6
C|C|20250721|10:01:35.115267|S|69|93.86|0|69
C|C|20250721|10:01:35.115329|S|31|93.86|0|31
C|C|20250721|10:08:42.057582|S|14|93.785|0|14
C|C|20250721|10:10:48.995613|S|18|93.53|0|18
C|C|20250721|10:15:06.457240|S|100|93.33|0|100
C|C|20250721|10:20:19.083057|S|100|93.465|0|100
C|C|20250721|10:22:17.334871|S|100|93.61|0|100
C|C|20250721|10:28:08.803610|S|14|93.68|0|14
C|C|20250721|10:28:52.430282|S|100|93.67|0|100
C|C|20250721|10:45:18.586516|S|100|93.805|0|100
C|C|20250721|10:56:17.387718|S|100|93.715|0|100
C|C|20250721|11:00:04.517438|S|59|93.74|0|59
C|C|20250721|11:00:05.808215|S|100|93.74|0|100
C|C|20250721|11:00:21.840963|S|6|93.76|0|6
C|C|20250721|11:02:17.420490|S|100|93.745|0|100
C|C|20250721|11:11:00.995358|S|65|93.615|0|65
C|C|20250721|11:17:29.917601|S|100|93.685|0|100
C|C|20250721|11:17:29.917655|S|150|93.685|0|150
C|C|20250721|11:17:29.917663|S|125|93.685|0|125
C|C|20250721|11:17:29.917733|S|88|93.685|0|88
C|C|20250721|11:17:29.918349|S|100|93.685|0|100
C|C|20250721|11:17:52.611955|S|1|93.69|0|1
C|C|20250721|11:20:14.218783|S|17|93.74|0|17
C|C|20250721|11:38:30.214507|S|22|94.02|0|22
C|C|20250721|11:38:30.214533|S|22|94.02|0|22
C|C|20250721|11:38:30.214534|S|15|94.02|0|15
C|C|20250721|11:38:30.214574|S|41|94.02|0|41
C|C|20250721|11:39:37.528309|S|100|94.035|0|100
C|C|20250721|11:44:10.408381|S|100|93.85|0|100
C|C|20250721|11:55:23.018839|S|71|93.85|0|71
C|C|20250721|12:13:10.397457|S|100|93.75|0|100
C|C|20250721|12:13:10.399689|S|100|93.75|0|100
C|C|20250721|12:16:13.333895|S|17|93.87|0|17
C|C|20250721|12:16:13.630551|S|110|93.87|0|110
C|C|20250721|12:16:13.630691|S|73|93.87|0|73
C|C|20250721|12:17:30.901277|S|51|93.79|0|51
C|C|20250721|12:17:30.902052|S|17|93.79|0|17
C|C|20250721|12:23:44.145804|S|100|93.72|0|100
C|C|20250721|12:23:54.605814|S|100|93.72|0|100
C|C|20250721|12:24:41.096409|S|71|93.72|0|71
C|C|20250721|12:24:41.096433|S|22|93.72|0|22
C|C|20250721|12:25:25.300351|S|92|93.715|0|92
C|C|20250721|12:38:16.197470|S|1|93.55|0|1
C|C|20250721|12:39:35.713793|S|100|93.515|0|100
C|C|20250721|12:49:33.014333|S|79|93.47|0|79
C|C|20250721|13:04:54.839340|S|100|93.495|0|100
C|C|20250721|13:04:54.839399|S|10|93.495|0|10
C|C|20250721|13:18:45.557127|S|16|93.38|0|16
C|C|20250721|13:20:12.191335|S|110|93.36|0|110
C|C|20250721|13:20:15.336043|S|23|93.345|0|23
C|C|20250721|13:40:57.881856|S|19|93.18|0|19
C|C|20250721|13:48:04.234610|S|73|93.19|0|73
C|C|20250721|13:48:34.851541|S|100|93.25|0|100
C|C|20250721|13:49:00.141083|S|16|93.27|0|16
C|C|20250721|13:58:52.921204|S|100|93.195|0|100
C|C|20250721|13:58:52.921821|S|100|93.195|0|100
C|C|20250721|14:07:23.664356|S|100|93.29|0|100
C|C|20250721|14:07:23.664919|S|100|93.29|0|100
C|C|20250721|14:19:38.587350|S|100|93.315|0|100
C|C|20250721|14:25:26.893302|S|100|93.33|0|100
C|C|20250721|14:25:26.893513|S|15|93.33|0|15
C|C|20250721|14:34:40.873976|S|1|93.21|0|1
C|C|20250721|14:39:10.810342|S|2|93.24|0|2
C|C|20250721|14:41:36.601598|S|1|93.21|0|1
C|C|20250721|14:42:14.502956|S|100|93.205|0|100
C|C|20250721|14:42:14.504177|S|100|93.205|0|100
C|C|20250721|14:49:19.692969|S|1|93|0|1
C|C|20250721|15:06:40.504649|S|100|93.065|0|100
C|C|20250721|15:09:53.216644|S|86|93.04|0|86
C|C|20250721|15:10:21.221828|S|100|92.98|0|100
C|C|20250721|15:10:22.344317|S|100|92.945|0|100
C|C|20250721|15:10:22.344381|S|150|92.945|0|150
C|C|20250721|15:10:22.344451|S|20|92.945|0|20
C|C|20250721|15:10:23.461579|S|130|92.945|0|130
C|C|20250721|15:10:30.331085|S|100|92.97|0|100
C|C|20250721|15:16:15.636018|S|1|92.97|0|1
C|C|20250721|15:19:04.481626|S|150|92.975|0|150
C|C|20250721|15:30:37.849451|S|100|92.945|0|100
C|C|20250721|15:31:36.148757|S|113|93.02|0|113
C|C|20250721|15:33:40.975609|S|1|92.95|0|1
C|C|20250721|15:33:54.132804|S|1|92.94|0|1
C|C|20250721|15:35:03.231133|S|100|92.905|0|100
C|C|20250721|15:35:11.843033|S|1|92.9|0|1
C|C|20250721|15:38:52.636225|S|5|92.91|0|5
C|C|20250721|15:42:30.681107|E|5|92.85|0|5
C|C|20250721|15:45:15.595629|S|107|92.765|0|107
C|C|20250721|15:45:32.441176|S|65|92.765|0|65
C|C|20250721|15:45:53.651556|S|4|92.75|0|4
C|C|20250721|15:46:33.145379|S|6|92.78|0|6
C|C|20250721|15:46:33.145379|S|100|92.78|0|100
C|C|20250721|15:46:35.340146|S|100|92.77|0|100
C|C|20250721|15:46:35.340146|S|100|92.77|0|100
C|C|20250721|15:46:36.558811|S|100|92.76|0|100
C|C|20250721|15:47:07.370754|S|100|92.76|0|100
C|C|20250721|15:47:07.370754|S|100|92.76|0|100
C|C|20250721|15:47:19.233870|S|6|92.76|0|6
C|C|20250721|15:47:19.233871|S|100|92.76|0|100
C|C|20250721|15:47:34.185737|S|6|92.76|0|6
C|C|20250721|15:47:34.185737|S|100|92.76|0|100
C|C|20250721|15:47:34.185737|S|7|92.76|0|7
C|C|20250721|15:47:39.307446|S|6|92.75|0|6
C|C|20250721|15:47:39.307446|S|100|92.75|0|100
C|C|20250721|15:47:39.307446|S|1|92.75|0|1
C|C|20250721|15:48:00.983679|S|100|92.76|0|100
C|C|20250721|15:48:06.198375|S|50|92.75|0|50
C|C|20250721|15:48:30.059773|S|100|92.78|0|100
C|C|20250721|15:48:31.650676|S|100|92.77|0|100
C|C|20250721|15:48:31.650676|S|1|92.77|0|1
C|C|20250721|15:48:36.248778|S|1|92.77|0|1
C|C|20250721|15:48:41.160815|S|100|92.77|0|100
C|C|20250721|15:50:10.996288|S|50|92.78|0|50
C|C|20250721|15:50:10.996303|S|50|92.78|0|50
C|C|20250721|15:50:46.057339|S|80|92.82|0|80
C|C|20250721|15:50:51.748109|S|100|92.795|0|100
C|C|20250721|15:50:51.748167|S|150|92.795|0|150
C|C|20250721|15:50:51.748178|S|125|92.795|0|125
C|C|20250721|15:50:51.748188|S|5|92.795|0|5
C|C|20250721|15:52:09.604923|S|29|92.775|0|29
C|C|20250721|15:52:09.604941|S|71|92.775|0|71
C|C|20250721|15:52:09.604942|S|29|92.77|0|29
C|C|20250721|15:52:46.800492|S|100|92.75|0|100
C|C|20250721|15:52:53.839827|S|6|92.75|0|6
C|C|20250721|15:53:16.977060|S|7|92.75|0|7
C|C|20250721|15:53:24.809094|S|34|92.745|0|34
C|C|20250721|15:53:30.013237|S|2|92.74|0|2
C|C|20250721|15:53:30.013237|S|31|92.74|0|31
C|C|20250721|15:54:59.594624|S|1|92.75|0|1
C|C|20250721|15:55:00.009026|S|1|92.75|0|1
C|C|20250721|15:55:00.045543|S|14|92.75|0|14
C|C|20250721|15:55:36.776835|S|2|92.64|0|2
C|C|20250721|15:55:47.024202|S|100|92.655|0|100
C|C|20250721|15:56:00.190128|S|17|92.615|0|17
C|C|20250721|15:56:11.591748|S|100|92.635|0|100
C|C|20250721|15:56:11.592299|S|100|92.635|0|100
C|C|20250721|15:56:19.885439|S|8|92.61|0|8
C|C|20250721|15:56:28.257669|S|63|92.61|0|63
C|C|20250721|15:57:10.909409|S|188|92.565|0|188
C|C|20250721|15:57:10.909421|S|12|92.565|0|12
C|C|20250721|15:57:36.870827|S|18|92.55|0|18
C|C|20250721|15:57:36.870876|S|4|92.55|0|4
C|C|20250721|15:57:59.173575|S|55|92.555|0|55
C|C|20250721|15:57:59.173644|S|100|92.555|0|100
C|C|20250721|15:58:03.844954|E|17|92.55|0|17
C|C|20250721|15:58:54.597442|S|100|92.615|0|100
C|C|20250721|15:58:55.923044|S|100|92.62|0|100
C|C|20250721|15:58:55.923485|S|100|92.62|0|100
C|C|20250721|15:58:57.606815|S|4|92.61|0|4
C|C|20250721|15:59:33.816084|S|99|92.675|0|99
C|C|20250721|15:59:38.025540|S|100|92.665|0|100
C|C|20250721|15:59:38.026119|S|100|92.665|0|100
C|C|20250721|15:59:40.342072|S|100|92.65|0|100
C|C|20250721|15:59:47.242648|S|75|92.65|0|75
C|C|20250721|15:59:47.583666|S|100|92.645|0|100
C|C|20250721|15:59:47.584365|S|100|92.645|0|100
C|C|20250721|15:59:48.694314|S|13|92.64|0|13
C|C|20250721|15:59:56.608391|S|6|92.67|0|6
C|C|20250721|15:59:56.613711|S|100|92.67|0|100
C|CAAP|20250721|14:25:44.222231|S|1|19.87|0|1
C|CAAP|20250721|14:55:58.049020|S|1|19.81|0|1
C|CAAP|20250721|15:15:44.843533|S|2|19.79|0|2
C|CAAP|20250721|15:15:58.045916|S|1|19.79|0|1
C|CABA|20250721|09:59:44.637000|S|38|1.7|0|38
C|CABA|20250721|10:05:35.666092|S|300|1.725|0|300
C|CABA|20250721|10:16:32.176540|S|100|1.7|0|100
C|CABA|20250721|10:19:10.819317|S|66|1.71|0|66
C|CABA|20250721|10:19:10.819317|S|100|1.71|0|100
C|CABA|20250721|10:25:15.974214|S|100|1.72|0|100
C|CABA|20250721|10:27:17.706188|S|100|1.72|0|100
C|CABA|20250721|10:29:19.412609|S|100|1.72|0|100
C|CABA|20250721|10:33:52.865220|S|100|1.73|0|100
C|CABA|20250721|10:41:11.808191|S|100|1.705|0|100
C|CABA|20250721|10:41:11.808254|S|100|1.705|0|100
C|CABA|20250721|10:41:11.808298|S|100|1.705|0|100
C|CABA|20250721|10:41:11.808465|S|100|1.705|0|100
C|CABA|20250721|10:41:11.808524|S|100|1.705|0|100
C|CABA|20250721|10:41:11.808582|S|100|1.705|0|100
C|CABA|20250721|10:41:11.808642|S|99|1.705|0|99
C|CABA|20250721|10:41:11.823905|S|100|1.705|0|100
C|CABA|20250721|10:41:11.824153|S|100|1.705|0|100
C|CABA|20250721|10:41:11.824277|S|100|1.705|0|100
C|CABA|20250721|11:06:47.459877|S|300|1.68|0|300
C|CABA|20250721|11:06:47.459877|S|100|1.68|0|100
C|CABA|20250721|11:06:47.561213|S|300|1.69|0|300
C|CABA|20250721|11:06:47.611129|S|300|1.7|0|300
C|CABA|20250721|11:36:50.726942|S|100|1.66|0|100
C|CABA|20250721|12:37:14.811794|S|50|1.63|0|50
C|CABA|20250721|14:03:00.748183|S|29|1.65|0|29
C|CABA|20250721|15:02:24.165419|S|100|1.66|0|100
C|CABA|20250721|15:24:24.250329|S|54|1.645|0|54
C|CABA|20250721|15:59:00.029886|S|27|1.63|0|27
C|CABO|20250721|10:06:10.521637|S|100|134.74|0|100
C|CABO|20250721|10:32:09.497051|S|2|133.64|0|2
C|CABO|20250721|10:32:09.516589|S|40|134.21|0|40
C|CABO|20250721|10:32:09.516589|S|60|134.22|0|60
C|CABO|20250721|10:32:09.516882|S|60|134.22|0|60
C|CABO|20250721|10:32:09.516882|S|40|134.22|0|40
C|CABO|20250721|10:32:09.516888|S|100|134.22|0|100
C|CABO|20250721|10:32:09.516902|S|50|134.22|0|50
C|CABO|20250721|10:32:09.516930|S|40|134.22|0|40
C|CABO|20250721|10:34:48.530756|S|100|136.01|0|100
C|CABO|20250721|11:01:29.703181|S|50|135.15|0|50
C|CABO|20250721|11:01:29.703217|S|50|135.15|0|50
C|CABO|20250721|12:53:49.057214|S|1|135.66|0|1
C|CABO|20250721|14:23:32.290171|S|33|137.55|0|33
C|CABO|20250721|14:23:32.290171|S|100|137.56|0|100
C|CABO|20250721|15:53:41.456759|S|50|140.17|0|50
C|CACC|20250721|09:32:05.123067|S|5|502.6|0|5
C|CACC|20250721|09:40:11.072862|S|100|499.54|0|100
C|CACC|20250721|09:40:11.073337|S|100|499.01|0|100
C|CACC|20250721|09:56:08.637609|S|173|501.9|0|173
C|CACC|20250721|09:56:08.637609|S|20|501.79|0|20
C|CACC|20250721|09:58:45.606314|S|1|503.03|0|1
C|CACC|20250721|09:58:52.816181|S|1|502.86|0|1
C|CACC|20250721|09:59:11.511841|S|1|502.68|0|1
C|CACC|20250721|09:59:12.346642|S|20|502.64|0|20
C|CACC|20250721|09:59:12.346707|S|5|502.64|0|5
C|CACC|20250721|09:59:19.657214|S|1|502.26|0|1
C|CACC|20250721|10:00:22.924793|S|20|503.21|0|20
C|CACC|20250721|10:00:22.924803|S|20|503.21|0|20
C|CACC|20250721|10:00:22.925377|S|20|503.21|0|20
C|CACC|20250721|10:00:22.925390|S|100|503.21|0|100
C|CACC|20250721|10:00:22.925391|S|15|503.21|0|15
C|CACC|20250721|10:00:22.925404|S|18|503.12|0|18
C|CACC|20250721|10:00:22.925404|S|27|503.12|0|27
C|CACC|20250721|10:00:22.925417|S|10|503.12|0|10
C|CACC|20250721|10:00:22.925467|S|100|503.12|0|100
C|CACC|20250721|10:00:22.925532|S|124|503.1|0|124
C|CACC|20250721|10:00:22.925532|S|20|503.12|0|20
C|CACC|20250721|10:00:22.935691|S|10|503.1|0|10
C|CACC|20250721|10:00:33.614595|S|1|502.33|0|1
C|CACC|20250721|10:01:15.822492|S|100|503.01|0|100
C|CACC|20250721|10:01:53.610377|S|12|504.44|0|12
C|CACC|20250721|10:23:56.860836|S|7|505.47|0|7
C|CACC|20250721|10:29:54.541748|S|41|504.77|0|41
C|CACC|20250721|10:29:54.541884|S|59|504.77|0|59
C|CACC|20250721|10:29:54.611758|S|5|504.7|0|5
C|CACC|20250721|10:29:54.611833|S|3|504.7|0|3
C|CACC|20250721|10:29:54.611833|S|2|504.78|0|2
C|CACC|20250721|10:29:54.611899|S|5|504.78|0|5
C|CACC|20250721|10:31:13.205347|S|13|504.86|0|13
C|CACC|20250721|10:33:27.937817|S|13|504.05|0|13
C|CACC|20250721|10:33:27.937818|S|56|503.89|0|56
C|CACC|20250721|10:33:27.937818|S|56|503.98|0|56
C|CACC|20250721|10:33:27.937819|S|1|503.81|0|1
C|CACC|20250721|10:33:27.938459|S|99|503.81|0|99
C|CACC|20250721|11:07:18.165701|S|13|503.92|0|13
C|CACC|20250721|11:13:38.350510|S|1|505.44|0|1
C|CACC|20250721|11:14:01.793982|S|2|505|0|2
C|CACC|20250721|11:44:57.435552|S|3|505.93|0|3
C|CACC|20250721|12:00:35.298183|S|1|505.48|0|1
C|CACC|20250721|12:04:39.961693|S|10|505.67|0|10
C|CACC|20250721|12:14:18.066182|S|5|505.69|0|5
C|CACC|20250721|13:15:04.703924|S|2|505.52|0|2
C|CACC|20250721|13:15:04.704014|S|4|505.52|0|4
C|CACC|20250721|13:16:37.069083|S|80|504.88|0|80
C|CACC|20250721|13:16:37.069083|S|20|504.82|0|20
C|CACC|20250721|13:24:31.132066|S|100|504.77|0|100
C|CACC|20250721|13:26:26.322050|S|86|504.69|0|86
C|CACC|20250721|13:26:26.322145|S|3|504.67|0|3
C|CACC|20250721|13:42:54.265274|S|100|503.48|0|100
C|CACC|20250721|13:43:02.765279|S|2|503.16|0|2
C|CACC|20250721|13:43:02.765513|S|1|503.14|0|1
C|CACC|20250721|13:43:02.765513|S|1|503.15|0|1
C|CACC|20250721|14:20:30.736393|S|1|504.88|0|1
C|CACC|20250721|14:29:22.162002|S|7|505.72|0|7
C|CACC|20250721|14:30:58.098531|S|9|505.16|0|9
C|CACC|20250721|14:35:30.198385|S|15|504.82|0|15
C|CACC|20250721|14:35:30.198873|S|4|504.8|0|4
C|CACC|20250721|14:35:30.198873|S|1|504.8|0|1
C|CACC|20250721|14:35:30.198873|S|5|504.8|0|5
C|CACC|20250721|14:50:23.100568|S|100|503.82|0|100
C|CACC|20250721|14:50:23.100670|S|3|503.8|0|3
C|CACC|20250721|15:07:41.263364|S|6|503.82|0|6
C|CACC|20250721|15:09:11.896685|S|17|503.93|0|17
C|CACC|20250721|15:09:11.931893|S|10|504.34|0|10
C|CACC|20250721|15:09:11.931955|S|3|504.35|0|3
C|CACC|20250721|15:09:11.931955|S|4|504.34|0|4
C|CACC|20250721|15:12:02.238817|S|7|502.95|0|7
C|CACC|20250721|15:23:45.198423|S|5|503.54|0|5
C|CACC|20250721|15:24:41.856082|S|1|503.54|0|1
C|CACC|20250721|15:25:33.574939|S|5|502.94|0|5
C|CACC|20250721|15:25:33.575151|S|6|502.93|0|6
C|CACC|20250721|15:25:33.575152|S|13|502.93|0|13
C|CACC|20250721|15:25:33.575204|S|4|502.82|0|4
C|CACC|20250721|15:30:13.373546|S|1|503.2|0|1
C|CACC|20250721|15:30:13.373546|S|1|503.21|0|1
C|CACC|20250721|15:43:06.578283|S|15|502.5|0|15
C|CACC|20250721|15:43:06.578344|S|5|502.5|0|5
C|CACC|20250721|15:43:06.578418|S|5|502.5|0|5
C|CACC|20250721|15:56:20.509111|S|12|504.85|0|12
C|CACC|20250721|15:56:28.579683|S|5|505.02|0|5
C|CACC|20250721|15:56:28.579769|S|5|505.01|0|5
C|CACC|20250721|15:56:53.757751|S|148|504.96|0|148
C|CACC|20250721|15:57:37.791923|S|6|504.93|0|6
C|CACC|20250721|15:57:37.791923|S|53|505.09|0|53
C|CACC|20250721|15:57:37.792631|S|1|505.09|0|1
C|CACC|20250721|15:58:51.605790|S|5|505.09|0|5
C|CACC|20250721|15:59:51.675847|S|29|504.92|0|29
C|CACC|20250721|15:59:54.205700|S|18|504.92|0|18
C|CACC|20250721|15:59:54.576910|S|1|504.92|0|1
C|CACC|20250721|15:59:57.764882|S|1|504.87|0|1
C|CACI|20250721|10:29:28.035483|S|20|480.27|0|20
C|CACI|20250721|10:29:28.035483|S|2|480.04|0|2
C|CACI|20250721|10:29:28.035483|S|20|480.17|0|20
C|CACI|20250721|10:29:28.035483|S|20|480.1|0|20
C|CACI|20250721|11:00:19.372677|S|15|483.48|0|15
C|CACI|20250721|11:19:02.070154|S|2|484.37|0|2
C|CACI|20250721|12:06:35.008524|S|2|487.01|0|2
C|CACI|20250721|12:25:12.365063|S|61|486.3|0|61
C|CACI|20250721|12:51:30.027553|S|2|483.74|0|2
C|CACI|20250721|12:51:30.027553|S|50|483.73|0|50
C|CACI|20250721|12:52:39.261467|S|5|484.42|0|5
C|CACI|20250721|15:39:07.832112|S|15|478.94|0|15
C|CACI|20250721|15:39:15.201146|S|5|479.08|0|5
C|CACI|20250721|15:59:49.857790|S|1|478.51|0|1
C|CADE|20250721|10:16:37.400986|S|100|35.05|0|100
C|CADE|20250721|10:22:52.271596|S|136|35.19|0|136
C|CADE|20250721|10:22:52.273271|S|47|35.19|0|47
C|CADE|20250721|10:25:32.306999|S|100|35.2|0|100
C|CADE|20250721|10:26:41.795494|S|196|35.21|0|196
C|CADE|20250721|10:29:15.563285|S|100|35.28|0|100
C|CADE|20250721|10:41:10.992788|S|4|35.21|0|4
C|CADE|20250721|11:20:02.549362|S|14|35.33|0|14
C|CADE|20250721|11:45:56.356129|S|29|35.51|0|29
C|CADE|20250721|11:46:01.682363|S|218|35.51|0|218
C|CADE|20250721|11:46:01.682589|S|7|35.51|0|7
C|CADE|20250721|14:16:12.403520|S|2|35.35|0|2
C|CADE|20250721|14:20:22.518385|S|1|35.38|0|1
C|CADE|20250721|15:08:05.923022|S|12|35.25|0|12
C|CADE|20250721|15:13:21.222094|S|182|35.22|0|182
C|CADE|20250721|15:13:21.222095|S|100|35.22|0|100
C|CADE|20250721|15:26:09.247231|S|10|35.19|0|10
C|CADE|20250721|15:41:25.489528|S|3|35.22|0|3
C|CADE|20250721|15:50:00.601393|S|75|35.13|0|75
C|CADE|20250721|15:50:00.975206|S|100|35.13|0|100
C|CADE|20250721|15:59:21.492638|S|3|35.03|0|3
C|CADE|20250721|15:59:38.018100|S|100|35.03|0|100
C|CADE|20250721|15:59:48.102732|S|5|35.035|0|5
C|CADE|20250721|15:59:48.981772|S|85|35.035|0|85
C|CADL|20250721|14:34:41.432975|S|200|6.68|0|200
C|CADL|20250721|14:34:41.432985|S|100|6.68|0|100
C|CADL|20250721|15:57:26.981978|S|2|6.58|0|2
C|CAE|20250721|09:32:09.376625|S|75|29.735|0|75
C|CAE|20250721|09:38:26.118955|S|75|29.61|0|75
C|CAE|20250721|09:38:26.119048|S|75|29.61|0|75
C|CAE|20250721|09:45:18.808810|S|2|29.69|0|2
C|CAE|20250721|09:45:19.637444|S|6|29.69|0|6
C|CAE|20250721|09:48:06.003842|S|3|29.72|0|3
C|CAE|20250721|09:48:06.003842|S|4|29.72|0|4
C|CAE|20250721|09:48:06.003843|S|4|29.72|0|4
C|CAE|20250721|09:48:06.003845|S|1|29.72|0|1
C|CAE|20250721|09:58:00.903225|S|1|29.76|0|1
C|CAE|20250721|10:08:02.588161|S|1|29.6|0|1
C|CAE|20250721|10:12:11.455640|S|1|29.55|0|1
C|CAE|20250721|10:14:51.320986|S|11|29.56|0|11
C|CAE|20250721|10:16:00.148334|S|4|29.52|0|4
C|CAE|20250721|10:16:00.148334|S|24|29.52|0|24
C|CAE|20250721|10:16:01.070177|S|3|29.52|0|3
C|CAE|20250721|10:16:02.618622|S|3|29.52|0|3
C|CAE|20250721|10:18:45.824197|S|2|29.58|0|2
C|CAE|20250721|10:18:45.824197|S|3|29.58|0|3
C|CAE|20250721|10:18:45.824197|S|1|29.58|0|1
C|CAE|20250721|10:20:18.851318|S|9|29.56|0|9
C|CAE|20250721|10:20:18.851318|S|7|29.56|0|7
C|CAE|20250721|10:20:18.851318|S|2|29.56|0|2
C|CAE|20250721|10:20:22.014806|S|1|29.54|0|1
C|CAE|20250721|10:20:22.014806|S|1|29.53|0|1
C|CAE|20250721|10:20:26.496982|S|2|29.53|0|2
C|CAE|20250721|10:20:26.496982|S|3|29.53|0|3
C|CAE|20250721|10:20:26.496982|S|4|29.53|0|4
C|CAE|20250721|10:20:26.496982|S|5|29.53|0|5
C|CAE|20250721|10:21:04.653966|S|5|29.52|0|5
C|CAE|20250721|10:21:04.653966|S|7|29.52|0|7
C|CAE|20250721|10:21:04.653966|S|2|29.52|0|2
C|CAE|20250721|10:21:04.653966|S|8|29.52|0|8
C|CAE|20250721|10:21:28.874063|S|1|29.52|0|1
C|CAE|20250721|10:22:01.040356|S|9|29.54|0|9
C|CAE|20250721|10:22:59.316190|S|7|29.57|0|7
C|CAE|20250721|10:22:59.316190|S|3|29.57|0|3
C|CAE|20250721|10:22:59.316190|S|1|29.57|0|1
C|CAE|20250721|10:23:11.157998|S|1|29.57|0|1
C|CAE|20250721|10:38:25.768656|S|2|29.63|0|2
C|CAE|20250721|10:51:04.240265|S|6|29.68|0|6
C|CAE|20250721|10:54:11.501317|S|2|29.67|0|2
C|CAE|20250721|10:56:46.345372|S|2|29.66|0|2
C|CAE|20250721|10:56:46.345373|S|1|29.66|0|1
C|CAE|20250721|10:58:52.117580|S|1|29.67|0|1
C|CAE|20250721|10:59:47.108934|S|2|29.68|0|2
C|CAE|20250721|11:02:07.657875|S|10|29.7|0|10
C|CAE|20250721|11:02:07.657875|S|4|29.7|0|4
C|CAE|20250721|11:03:25.803668|S|1|29.73|0|1
C|CAE|20250721|11:11:35.010554|S|6|29.74|0|6
C|CAE|20250721|11:39:38.740960|S|8|29.69|0|8
C|CAE|20250721|11:39:38.740960|S|3|29.69|0|3
C|CAE|20250721|11:45:14.974651|S|3|29.67|0|3
C|CAE|20250721|11:54:12.146589|S|2|29.66|0|2
C|CAE|20250721|12:09:00.052388|S|5|29.59|0|5
C|CAE|20250721|12:09:00.052388|S|2|29.59|0|2
C|CAE|20250721|12:11:05.392449|S|3|29.59|0|3
C|CAE|20250721|12:11:05.392450|S|2|29.59|0|2
C|CAE|20250721|12:11:05.392450|S|1|29.59|0|1
C|CAE|20250721|12:11:05.392450|S|4|29.59|0|4
C|CAE|20250721|12:37:19.937251|S|4|29.59|0|4
C|CAE|20250721|12:42:19.694272|S|2|29.59|0|2
C|CAE|20250721|12:54:24.036688|S|4|29.79|0|4
C|CAE|20250721|13:27:11.532749|S|5|29.84|0|5
C|CAE|20250721|13:29:48.225050|S|2|29.87|0|2
C|CAE|20250721|13:34:38.047996|S|2|29.81|0|2
C|CAE|20250721|13:34:38.047997|S|6|29.81|0|6
C|CAE|20250721|13:34:53.811983|S|7|29.81|0|7
C|CAE|20250721|13:37:05.955000|S|4|29.81|0|4
C|CAE|20250721|14:05:10.476300|S|3|29.77|0|3
C|CAE|20250721|14:09:00.929567|S|100|29.79|0|100
C|CAE|20250721|14:12:30.490633|S|3|29.82|0|3
C|CAE|20250721|14:52:07.637323|S|100|29.62|0|100
C|CAE|20250721|14:52:07.637323|S|100|29.63|0|100
C|CAE|20250721|14:53:35.090392|S|1|29.65|0|1
C|CAE|20250721|15:41:13.799690|S|100|29.67|0|100
C|CAE|20250721|15:41:38.497189|S|100|29.64|0|100
C|CAE|20250721|15:44:43.716309|S|100|29.6|0|100
C|CAE|20250721|15:55:51.633739|S|10|29.6|0|10
C|CAE|20250721|15:58:13.412494|S|200|29.54|0|200
C|CAG|20250721|09:31:13.900447|S|100|19.09|0|100
C|CAG|20250721|09:53:33.085166|S|1|19.105|0|1
C|CAG|20250721|10:01:51.778809|S|91|19.105|0|91
C|CAG|20250721|10:01:51.778861|S|9|19.105|0|9
C|CAG|20250721|10:14:31.854538|S|200|18.99|0|200
C|CAG|20250721|10:15:08.835421|S|10|19.01|0|10
C|CAG|20250721|10:15:08.835421|S|10|19.01|0|10
C|CAG|20250721|10:19:53.013506|S|100|19.02|0|100
C|CAG|20250721|10:21:37.625910|S|100|19.01|0|100
C|CAG|20250721|10:25:57.687537|S|65|19.055|0|65
C|CAG|20250721|10:28:53.019310|S|4|19.08|0|4
C|CAG|20250721|10:31:30.413749|S|100|19.04|0|100
C|CAG|20250721|10:33:29.019529|S|100|18.995|0|100
C|CAG|20250721|10:33:29.019544|S|100|18.995|0|100
C|CAG|20250721|10:34:10.306386|S|100|19|0|100
C|CAG|20250721|10:34:10.524297|S|44|19|0|44
C|CAG|20250721|10:34:30.154322|S|100|19|0|100
C|CAG|20250721|10:35:01.990265|S|100|19.01|0|100
C|CAG|20250721|10:35:02.840727|S|100|19.01|0|100
C|CAG|20250721|10:37:50.176937|S|6|19.03|0|6
C|CAG|20250721|10:39:53.582005|S|100|19.02|0|100
C|CAG|20250721|10:48:16.343311|S|100|19|0|100
C|CAG|20250721|10:48:16.982056|S|100|19|0|100
C|CAG|20250721|10:48:17.368417|S|77|19|0|77
C|CAG|20250721|10:48:36.360464|S|22|18.995|0|22
C|CAG|20250721|10:49:08.938754|S|56|19|0|56
C|CAG|20250721|10:51:43.033829|S|100|19.01|0|100
C|CAG|20250721|10:52:24.060133|S|3|19.01|0|3
C|CAG|20250721|10:52:44.219091|S|2|19|0|2
C|CAG|20250721|10:52:52.284007|S|39|19|0|39
C|CAG|20250721|10:52:59.424427|S|100|19|0|100
C|CAG|20250721|10:53:08.029370|S|1|19|0|1
C|CAG|20250721|10:53:56.220030|S|1|18.98|0|1
C|CAG|20250721|10:53:56.220036|S|1|18.98|0|1
C|CAG|20250721|10:54:11.589740|S|97|18.97|0|97
C|CAG|20250721|11:02:46.234195|S|100|18.98|0|100
C|CAG|20250721|11:02:46.234827|S|46|18.97|0|46
C|CAG|20250721|11:02:46.234827|S|100|18.97|0|100
C|CAG|20250721|11:04:05.336114|S|20|18.97|0|20
C|CAG|20250721|11:09:03.900186|S|100|19.02|0|100
C|CAG|20250721|11:14:02.309904|S|100|18.96|0|100
C|CAG|20250721|11:14:04.482098|S|100|18.965|0|100
C|CAG|20250721|11:14:04.485854|S|100|18.965|0|100
C|CAG|20250721|11:15:02.587773|S|100|18.96|0|100
C|CAG|20250721|11:15:09.132600|S|100|18.96|0|100
C|CAG|20250721|11:15:28.672216|S|88|18.96|0|88
C|CAG|20250721|11:16:49.492996|S|99|18.965|0|99
C|CAG|20250721|11:19:17.300028|S|100|18.975|0|100
C|CAG|20250721|11:20:51.110804|S|100|18.99|0|100
C|CAG|20250721|11:22:18.870682|S|100|18.955|0|100
C|CAG|20250721|11:22:18.870682|S|89|18.96|0|89
C|CAG|20250721|11:22:18.872912|S|100|18.96|0|100
C|CAG|20250721|11:22:36.932617|S|100|18.96|0|100
C|CAG|20250721|11:22:42.355522|S|100|18.97|0|100
C|CAG|20250721|11:24:15.781302|S|100|18.97|0|100
C|CAG|20250721|11:24:17.604824|S|100|18.97|0|100
C|CAG|20250721|11:28:53.839552|S|100|18.95|0|100
C|CAG|20250721|11:28:53.839552|S|94|18.95|0|94
C|CAG|20250721|11:29:56.563372|S|100|18.95|0|100
C|CAG|20250721|11:35:28.515375|S|2|18.96|0|2
C|CAG|20250721|11:36:02.042440|S|93|18.95|0|93
C|CAG|20250721|11:37:33.725689|S|100|18.97|0|100
C|CAG|20250721|11:39:57.003230|S|97|18.975|0|97
C|CAG|20250721|11:40:31.136367|S|100|18.98|0|100
C|CAG|20250721|11:46:58.564832|S|100|19|0|100
C|CAG|20250721|11:47:00.021090|S|100|19|0|100
C|CAG|20250721|11:48:12.000918|S|74|18.99|0|74
C|CAG|20250721|11:51:47.474942|S|100|19.01|0|100
C|CAG|20250721|11:53:32.090455|S|18|19|0|18
C|CAG|20250721|11:54:37.846590|S|100|18.99|0|100
C|CAG|20250721|11:54:44.280862|S|6|18.98|0|6
C|CAG|20250721|11:58:01.498001|S|100|19.01|0|100
C|CAG|20250721|11:58:30.140188|S|100|19.01|0|100
C|CAG|20250721|11:58:39.229660|S|100|19.01|0|100
C|CAG|20250721|12:01:31.430590|S|89|19.04|0|89
C|CAG|20250721|12:02:52.318452|S|1|19|0|1
C|CAG|20250721|12:02:52.372006|S|1|19|0|1
C|CAG|20250721|12:08:16.205998|S|10|18.99|0|10
C|CAG|20250721|12:10:36.240697|S|2|19|0|2
C|CAG|20250721|12:18:30.764433|S|2|19|0|2
C|CAG|20250721|12:18:30.764433|S|2|19|0|2
C|CAG|20250721|12:19:31.080395|S|14|18.99|0|14
C|CAG|20250721|12:21:20.868149|S|100|19|0|100
C|CAG|20250721|12:23:38.506532|S|75|19.04|0|75
C|CAG|20250721|12:23:38.506532|S|2|19.04|0|2
C|CAG|20250721|12:23:38.506532|S|2|19.04|0|2
C|CAG|20250721|12:26:30.506483|S|1|19.01|0|1
C|CAG|20250721|12:28:32.011717|S|1|18.98|0|1
C|CAG|20250721|12:28:52.209362|S|3|18.98|0|3
C|CAG|20250721|12:28:53.778427|S|100|18.98|0|100
C|CAG|20250721|12:29:04.279741|S|100|18.98|0|100
C|CAG|20250721|12:30:54.043156|S|50|18.97|0|50
C|CAG|20250721|12:33:18.725548|S|100|18.98|0|100
C|CAG|20250721|12:33:28.311061|S|88|18.98|0|88
C|CAG|20250721|12:34:12.010728|S|1|18.955|0|1
C|CAG|20250721|12:34:12.010736|S|1|18.955|0|1
C|CAG|20250721|12:34:12.010785|S|298|18.955|0|298
C|CAG|20250721|12:34:12.163690|S|198|18.945|0|198
C|CAG|20250721|12:34:16.624627|S|38|18.96|0|38
C|CAG|20250721|12:34:16.624655|S|1|18.96|0|1
C|CAG|20250721|12:34:16.626836|S|4|18.97|0|4
C|CAG|20250721|12:34:16.626854|S|4|18.97|0|4
C|CAG|20250721|12:34:16.626854|S|92|18.97|0|92
C|CAG|20250721|12:34:36.333242|S|100|18.97|0|100
C|CAG|20250721|12:35:02.736605|S|6|18.96|0|6
C|CAG|20250721|12:35:19.878586|S|100|18.96|0|100
C|CAG|20250721|12:39:42.680778|S|2|18.94|0|2
C|CAG|20250721|12:44:56.159617|S|5|18.95|0|5
C|CAG|20250721|12:47:43.707794|S|100|18.96|0|100
C|CAG|20250721|12:50:42.962288|S|100|18.98|0|100
C|CAG|20250721|12:50:43.000776|S|56|18.98|0|56
C|CAG|20250721|12:53:08.545982|S|100|18.97|0|100
C|CAG|20250721|12:55:27.093611|S|100|18.945|0|100
C|CAG|20250721|12:55:27.093629|S|200|18.945|0|200
C|CAG|20250721|12:56:26.483024|S|13|18.94|0|13
C|CAG|20250721|12:56:50.201327|S|100|18.95|0|100
C|CAG|20250721|12:56:50.201469|S|100|18.95|0|100
C|CAG|20250721|12:57:49.075348|S|100|18.96|0|100
C|CAG|20250721|12:59:25.943686|S|100|18.95|0|100
C|CAG|20250721|12:59:26.461412|S|40|18.955|0|40
C|CAG|20250721|12:59:29.838576|S|51|18.95|0|51
C|CAG|20250721|12:59:49.225735|S|17|18.95|0|17
C|CAG|20250721|13:03:30.425535|S|1|18.92|0|1
C|CAG|20250721|13:05:35.457018|S|100|18.91|0|100
C|CAG|20250721|13:06:16.287598|S|100|18.9|0|100
C|CAG|20250721|13:06:56.540207|S|100|18.91|0|100
C|CAG|20250721|13:09:03.003512|S|100|18.905|0|100
C|CAG|20250721|13:11:44.044303|S|52|18.92|0|52
C|CAG|20250721|13:13:14.424067|S|65|18.89|0|65
C|CAG|20250721|13:15:10.952908|S|97|18.85|0|97
C|CAG|20250721|13:15:49.282702|S|23|18.86|0|23
C|CAG|20250721|13:20:01.797520|S|300|18.865|0|300
C|CAG|20250721|13:20:54.281166|S|100|18.87|0|100
C|CAG|20250721|13:22:01.582305|S|100|18.86|0|100
C|CAG|20250721|13:22:02.169361|S|100|18.86|0|100
C|CAG|20250721|13:23:14.143788|S|88|18.875|0|88
C|CAG|20250721|13:25:08.316084|S|22|18.91|0|22
C|CAG|20250721|13:25:25.281046|S|1|18.9|0|1
C|CAG|20250721|13:30:39.968309|S|100|18.87|0|100
C|CAG|20250721|13:32:00.955067|S|100|18.87|0|100
C|CAG|20250721|13:32:00.956065|S|19|18.87|0|19
C|CAG|20250721|13:32:58.483923|S|79|18.87|0|79
C|CAG|20250721|13:35:17.761711|S|21|18.87|0|21
C|CAG|20250721|13:35:21.865653|S|18|18.86|0|18
C|CAG|20250721|13:35:26.068633|S|6|18.87|0|6
C|CAG|20250721|13:38:22.535208|S|100|18.89|0|100
C|CAG|20250721|13:40:30.750327|S|6|18.87|0|6
C|CAG|20250721|13:49:46.782536|S|9|18.86|0|9
C|CAG|20250721|13:49:46.782536|S|6|18.86|0|6
C|CAG|20250721|13:51:26.057102|S|100|18.87|0|100
C|CAG|20250721|13:51:26.058096|S|10|18.87|0|10
C|CAG|20250721|13:52:28.535098|S|100|18.85|0|100
C|CAG|20250721|13:52:50.770587|S|100|18.85|0|100
C|CAG|20250721|13:52:53.408492|S|13|18.86|0|13
C|CAG|20250721|13:52:53.408492|S|44|18.86|0|44
C|CAG|20250721|13:52:53.408492|S|59|18.86|0|59
C|CAG|20250721|13:53:58.816174|S|100|18.865|0|100
C|CAG|20250721|13:53:58.818529|S|126|18.865|0|126
C|CAG|20250721|13:53:58.823009|S|100|18.865|0|100
C|CAG|20250721|13:54:56.426114|S|4|18.85|0|4
C|CAG|20250721|13:55:39.520024|S|6|18.86|0|6
C|CAG|20250721|13:55:42.459533|S|60|18.86|0|60
C|CAG|20250721|13:55:42.460873|S|10|18.87|0|10
C|CAG|20250721|13:55:42.460873|S|19|18.87|0|19
C|CAG|20250721|13:55:42.460873|S|17|18.87|0|17
C|CAG|20250721|13:57:13.030709|S|100|18.86|0|100
C|CAG|20250721|13:58:48.556774|S|8|18.87|0|8
C|CAG|20250721|13:59:37.486112|S|5|18.87|0|5
C|CAG|20250721|14:00:34.073228|S|7|18.875|0|7
C|CAG|20250721|14:01:41.501544|S|100|18.88|0|100
C|CAG|20250721|14:01:41.501544|S|100|18.88|0|100
C|CAG|20250721|14:07:42.063175|S|152|18.84|0|152
C|CAG|20250721|14:07:42.063175|S|1|18.84|0|1
C|CAG|20250721|14:07:49.223799|S|100|18.83|0|100
C|CAG|20250721|14:09:38.028268|S|44|18.85|0|44
C|CAG|20250721|14:13:08.266037|S|100|18.86|0|100
C|CAG|20250721|14:13:08.266037|S|100|18.86|0|100
C|CAG|20250721|14:20:49.436130|S|56|18.87|0|56
C|CAG|20250721|14:20:49.436130|S|100|18.87|0|100
C|CAG|20250721|14:23:22.288025|S|5|18.87|0|5
C|CAG|20250721|14:29:30.740549|S|23|18.88|0|23
C|CAG|20250721|14:29:47.185425|S|3|18.89|0|3
C|CAG|20250721|14:30:03.925793|S|66|18.89|0|66
C|CAG|20250721|14:30:08.771021|S|20|18.89|0|20
C|CAG|20250721|14:37:13.608897|S|65|18.88|0|65
C|CAG|20250721|14:37:13.609668|S|35|18.88|0|35
C|CAG|20250721|14:42:00.506271|S|100|18.88|0|100
C|CAG|20250721|14:42:15.611011|S|100|18.88|0|100
C|CAG|20250721|14:43:56.679179|S|70|18.86|0|70
C|CAG|20250721|14:44:19.391234|S|158|18.855|0|158
C|CAG|20250721|14:45:14.965911|S|44|18.865|0|44
C|CAG|20250721|14:45:29.108037|S|12|18.865|0|12
C|CAG|20250721|14:47:27.417091|S|100|18.85|0|100
C|CAG|20250721|14:47:27.417091|S|2|18.85|0|2
C|CAG|20250721|14:48:18.777546|S|32|18.84|0|32
C|CAG|20250721|14:48:18.777546|S|18|18.84|0|18
C|CAG|20250721|14:49:07.757511|S|100|18.85|0|100
C|CAG|20250721|14:49:53.970134|S|141|18.835|0|141
C|CAG|20250721|14:50:02.975014|S|8|18.83|0|8
C|CAG|20250721|14:50:03.100014|S|38|18.83|0|38
C|CAG|20250721|14:51:57.206513|S|200|18.815|0|200
C|CAG|20250721|14:51:57.393272|S|72|18.82|0|72
C|CAG|20250721|14:51:57.393272|S|28|18.82|0|28
C|CAG|20250721|14:52:28.770449|S|100|18.82|0|100
C|CAG|20250721|14:52:28.771683|S|97|18.82|0|97
C|CAG|20250721|14:52:45.515535|S|121|18.82|0|121
C|CAG|20250721|14:53:08.099619|S|100|18.81|0|100
C|CAG|20250721|14:53:17.932384|S|100|18.82|0|100
C|CAG|20250721|14:53:22.215226|S|100|18.82|0|100
C|CAG|20250721|14:53:25.631418|S|28|18.82|0|28
C|CAG|20250721|14:53:41.322122|S|100|18.81|0|100
C|CAG|20250721|14:53:47.115011|S|9|18.81|0|9
C|CAG|20250721|14:54:50.389146|S|1|18.81|0|1
C|CAG|20250721|14:55:56.473632|S|58|18.82|0|58
C|CAG|20250721|14:57:58.942266|S|100|18.81|0|100
C|CAG|20250721|14:57:58.942266|S|100|18.81|0|100
C|CAG|20250721|14:58:01.220909|S|5|18.8|0|5
C|CAG|20250721|14:58:37.177803|S|200|18.82|0|200
C|CAG|20250721|14:58:38.730091|S|100|18.82|0|100
C|CAG|20250721|15:01:35.085688|S|100|18.8|0|100
C|CAG|20250721|15:01:48.548627|S|100|18.79|0|100
C|CAG|20250721|15:03:52.735215|S|37|18.78|0|37
C|CAG|20250721|15:04:55.331620|S|100|18.79|0|100
C|CAG|20250721|15:05:35.461697|S|100|18.78|0|100
C|CAG|20250721|15:05:35.461697|S|41|18.78|0|41
C|CAG|20250721|15:05:38.669258|S|150|18.785|0|150
C|CAG|20250721|15:06:08.973313|S|100|18.785|0|100
C|CAG|20250721|15:06:08.974552|S|100|18.785|0|100
C|CAG|20250721|15:06:35.631290|S|100|18.785|0|100
C|CAG|20250721|15:07:27.586629|S|1|18.76|0|1
C|CAG|20250721|15:07:30.443303|S|100|18.765|0|100
C|CAG|20250721|15:08:05.380352|S|50|18.765|0|50
C|CAG|20250721|15:08:10.793360|S|8|18.76|0|8
C|CAG|20250721|15:08:10.871564|S|673|18.755|0|673
C|CAG|20250721|15:08:51.020297|S|185|18.76|0|185
C|CAG|20250721|15:12:30.105174|S|42|18.745|0|42
C|CAG|20250721|15:15:04.496467|S|1|18.76|0|1
C|CAG|20250721|15:17:53.754006|S|100|18.78|0|100
C|CAG|20250721|15:18:10.937352|S|49|18.78|0|49
C|CAG|20250721|15:19:51.582369|S|400|18.775|0|400
C|CAG|20250721|15:20:40.540554|S|4|18.78|0|4
C|CAG|20250721|15:20:40.540555|S|9|18.78|0|9
C|CAG|20250721|15:20:40.540555|S|6|18.78|0|6
C|CAG|20250721|15:21:51.909226|S|4|18.78|0|4
C|CAG|20250721|15:22:04.831616|S|100|18.76|0|100
C|CAG|20250721|15:22:36.831390|S|16|18.75|0|16
C|CAG|20250721|15:23:23.095312|S|8|18.76|0|8
C|CAG|20250721|15:23:23.095312|S|3|18.76|0|3
C|CAG|20250721|15:24:19.521324|S|18|18.75|0|18
C|CAG|20250721|15:24:55.874401|S|9|18.75|0|9
C|CAG|20250721|15:27:16.863910|S|6|18.75|0|6
C|CAG|20250721|15:28:13.112728|S|100|18.75|0|100
C|CAG|20250721|15:29:05.150007|S|9|18.74|0|9
C|CAG|20250721|15:29:05.150038|S|9|18.74|0|9
C|CAG|20250721|15:29:05.150038|S|82|18.74|0|82
C|CAG|20250721|15:29:13.769054|S|5|18.73|0|5
C|CAG|20250721|15:29:28.527618|S|100|18.73|0|100
C|CAG|20250721|15:29:28.916498|S|11|18.72|0|11
C|CAG|20250721|15:29:39.818212|S|3|18.7|0|3
C|CAG|20250721|15:29:47.379742|S|100|18.71|0|100
C|CAG|20250721|15:29:50.539355|S|13|18.705|0|13
C|CAG|20250721|15:29:51.273781|S|4|18.705|0|4
C|CAG|20250721|15:30:06.693135|S|10|18.72|0|10
C|CAG|20250721|15:30:22.984607|S|100|18.735|0|100
C|CAG|20250721|15:34:40.634844|S|100|18.73|0|100
C|CAG|20250721|15:35:40.415605|S|82|18.73|0|82
C|CAG|20250721|15:35:50.537307|S|3|18.72|0|3
C|CAG|20250721|15:36:24.602721|S|25|18.71|0|25
C|CAG|20250721|15:36:46.751966|S|100|18.71|0|100
C|CAG|20250721|15:36:46.751966|S|100|18.71|0|100
C|CAG|20250721|15:38:36.746051|S|1|18.72|0|1
C|CAG|20250721|15:38:46.222680|S|100|18.71|0|100
C|CAG|20250721|15:39:02.931925|S|100|18.71|0|100
C|CAG|20250721|15:39:12.089071|S|100|18.71|0|100
C|CAG|20250721|15:39:25.558790|S|100|18.71|0|100
C|CAG|20250721|15:39:25.558790|S|21|18.71|0|21
C|CAG|20250721|15:39:36.788178|S|100|18.715|0|100
C|CAG|20250721|15:39:41.797100|S|1|18.72|0|1
C|CAG|20250721|15:40:04.436002|S|100|18.71|0|100
C|CAG|20250721|15:40:56.080833|S|100|18.71|0|100
C|CAG|20250721|15:40:56.080833|S|2|18.71|0|2
C|CAG|20250721|15:40:56.080833|S|2|18.71|0|2
C|CAG|20250721|15:41:48.069981|S|1|18.71|0|1
C|CAG|20250721|15:42:26.714004|S|1|18.71|0|1
C|CAG|20250721|15:43:00.709701|S|100|18.7|0|100
C|CAG|20250721|15:43:42.145617|S|100|18.695|0|100
C|CAG|20250721|15:45:25.633843|S|21|18.695|0|21
C|CAG|20250721|15:46:28.576329|S|100|18.695|0|100
C|CAG|20250721|15:46:39.170301|S|4|18.69|0|4
C|CAG|20250721|15:47:01.971943|S|5|18.7|0|5
C|CAG|20250721|15:47:16.923299|S|1|18.7|0|1
C|CAG|20250721|15:47:19.354841|S|7|18.7|0|7
C|CAG|20250721|15:48:01.756583|S|20|18.69|0|20
C|CAG|20250721|15:48:01.756595|S|20|18.69|0|20
C|CAG|20250721|15:48:25.092752|S|5|18.69|0|5
C|CAG|20250721|15:48:43.801829|S|13|18.69|0|13
C|CAG|20250721|15:49:07.019909|S|18|18.69|0|18
C|CAG|20250721|15:49:32.892514|S|2|18.7|0|2
C|CAG|20250721|15:49:46.587447|S|66|18.695|0|66
C|CAG|20250721|15:49:50.318719|S|65|18.695|0|65
C|CAG|20250721|15:49:50.760513|S|1|18.695|0|1
C|CAG|20250721|15:49:57.121371|S|7|18.685|0|7
C|CAG|20250721|15:50:02.499105|S|20|18.67|0|20
C|CAG|20250721|15:50:03.473578|S|53|18.67|0|53
C|CAG|20250721|15:50:19.464066|S|20|18.68|0|20
C|CAG|20250721|15:50:19.464066|S|17|18.68|0|17
C|CAG|20250721|15:51:39.545741|S|1|18.72|0|1
C|CAG|20250721|15:51:39.545797|S|11|18.72|0|11
C|CAG|20250721|15:51:39.545798|S|6|18.72|0|6
C|CAG|20250721|15:51:40.151450|S|10|18.72|0|10
C|CAG|20250721|15:51:53.806395|S|107|18.715|0|107
C|CAG|20250721|15:52:42.980296|S|100|18.71|0|100
C|CAG|20250721|15:52:50.748087|S|300|18.7|0|300
C|CAG|20250721|15:53:41.810473|S|5|18.7|0|5
C|CAG|20250721|15:53:41.810473|S|5|18.7|0|5
C|CAG|20250721|15:53:41.810473|S|5|18.7|0|5
C|CAG|20250721|15:53:44.412897|S|300|18.7|0|300
C|CAG|20250721|15:53:49.328286|S|6|18.7|0|6
C|CAG|20250721|15:54:34.463336|S|100|18.68|0|100
C|CAG|20250721|15:54:34.463617|S|100|18.68|0|100
C|CAG|20250721|15:54:34.464163|S|100|18.68|0|100
C|CAG|20250721|15:54:34.464163|S|100|18.68|0|100
C|CAG|20250721|15:54:34.464697|S|100|18.68|0|100
C|CAG|20250721|15:54:34.465210|S|100|18.68|0|100
C|CAG|20250721|15:54:46.736946|S|5|18.69|0|5
C|CAG|20250721|15:54:46.736946|S|5|18.69|0|5
C|CAG|20250721|15:54:47.627157|S|25|18.68|0|25
C|CAG|20250721|15:54:47.627157|S|14|18.68|0|14
C|CAG|20250721|15:55:19.454953|S|300|18.7|0|300
C|CAG|20250721|15:55:19.454953|S|20|18.7|0|20
C|CAG|20250721|15:55:44.609117|S|600|18.705|0|600
C|CAG|20250721|15:55:44.609117|S|631|18.705|0|631
C|CAG|20250721|15:55:45.629775|S|22|18.71|0|22
C|CAG|20250721|15:56:44.182038|S|2|18.72|0|2
C|CAG|20250721|15:56:46.719785|S|53|18.72|0|53
C|CAG|20250721|15:56:46.719786|S|5|18.72|0|5
C|CAG|20250721|15:56:46.719786|S|10|18.72|0|10
C|CAG|20250721|15:58:46.365011|S|2|18.73|0|2
C|CAG|20250721|15:58:46.365028|S|98|18.73|0|98
C|CAG|20250721|15:58:46.365028|S|2|18.73|0|2
C|CAG|20250721|15:58:46.365029|S|100|18.73|0|100
C|CAG|20250721|15:58:46.365084|S|265|18.73|0|265
C|CAG|20250721|15:58:46.365085|S|825|18.73|0|825
C|CAG|20250721|15:58:46.365103|S|100|18.73|0|100
C|CAG|20250721|15:58:46.562574|S|300|18.72|0|300
C|CAG|20250721|15:58:50.510025|S|17|18.72|0|17
C|CAG|20250721|15:58:50.510026|S|6|18.72|0|6
C|CAG|20250721|15:58:51.102884|S|100|18.73|0|100
C|CAG|20250721|15:58:51.471374|S|200|18.725|0|200
C|CAG|20250721|15:58:56.472936|S|400|18.72|0|400
C|CAG|20250721|15:58:56.472937|S|100|18.72|0|100
C|CAG|20250721|15:58:56.472937|S|2100|18.72|0|2100
C|CAG|20250721|15:58:56.472937|S|100|18.72|0|100
C|CAG|20250721|15:58:56.473183|S|100|18.72|0|100
C|CAG|20250721|15:59:00.061595|S|5|18.73|0|5
C|CAG|20250721|15:59:02.341843|S|6|18.73|0|6
C|CAG|20250721|15:59:02.474186|S|100|18.725|0|100
C|CAG|20250721|15:59:02.475159|S|100|18.725|0|100
C|CAG|20250721|15:59:02.476097|S|100|18.725|0|100
C|CAG|20250721|15:59:04.753682|S|5|18.73|0|5
C|CAG|20250721|15:59:07.225659|S|100|18.725|0|100
C|CAG|20250721|15:59:07.411060|S|100|18.74|0|100
C|CAG|20250721|15:59:07.424797|S|100|18.74|0|100
C|CAG|20250721|15:59:10.756234|S|16|18.74|0|16
C|CAG|20250721|15:59:13.501841|S|238|18.74|0|238
C|CAG|20250721|15:59:41.606201|S|12|18.75|0|12
C|CAG|20250721|15:59:47.147777|S|25|18.755|0|25
C|CAG|20250721|15:59:47.172033|S|6|18.755|0|6
C|CAG|20250721|15:59:47.360539|S|1|18.755|0|1
C|CAG|20250721|15:59:48.269715|S|6|18.755|0|6
C|CAG|20250721|15:59:48.540532|S|97|18.755|0|97
C|CAG|20250721|15:59:48.734467|S|200|18.755|0|200
C|CAG|20250721|15:59:48.966138|S|100|18.76|0|100
C|CAG|20250721|15:59:48.966138|S|265|18.755|0|265
C|CAG|20250721|15:59:48.966139|S|93|18.76|0|93
C|CAG|20250721|15:59:49.284330|S|34|18.755|0|34
C|CAG|20250721|15:59:49.333485|S|78|18.755|0|78
C|CAG|20250721|15:59:49.734566|S|86|18.755|0|86
C|CAG|20250721|15:59:50.082457|S|46|18.755|0|46
C|CAG|20250721|15:59:50.557389|S|14|18.755|0|14
C|CAG|20250721|15:59:51.061671|S|6|18.755|0|6
C|CAG|20250721|15:59:51.246552|S|1|18.755|0|1
C|CAG|20250721|15:59:51.667162|S|48|18.755|0|48
C|CAG|20250721|15:59:51.775435|S|55|18.755|0|55
C|CAG|20250721|15:59:52.002794|S|39|18.755|0|39
C|CAG|20250721|15:59:52.036363|S|36|18.755|0|36
C|CAG|20250721|15:59:52.142267|S|36|18.755|0|36
C|CAG|20250721|15:59:52.451806|S|43|18.755|0|43
C|CAG|20250721|15:59:52.565148|S|20|18.755|0|20
C|CAG|20250721|15:59:52.697591|S|11|18.755|0|11
C|CAG|20250721|15:59:52.886597|S|2|18.755|0|2
C|CAG|20250721|15:59:53.134561|S|92|18.755|0|92
C|CAG|20250721|15:59:54.027133|S|57|18.76|0|57
C|CAG|20250721|15:59:54.263095|S|100|18.76|0|100
C|CAG|20250721|15:59:54.385055|S|11|18.75|0|11
C|CAG|20250721|15:59:54.484766|S|88|18.75|0|88
C|CAG|20250721|15:59:54.538234|S|1|18.75|0|1
C|CAG|20250721|15:59:54.584483|S|98|18.75|0|98
C|CAG|20250721|15:59:54.888503|S|33|18.75|0|33
C|CAG|20250721|15:59:55.001091|S|47|18.75|0|47
C|CAG|20250721|15:59:55.278086|S|22|18.755|0|22
C|CAG|20250721|15:59:55.474138|S|1|18.755|0|1
C|CAG|20250721|15:59:55.581753|S|20|18.75|0|20
C|CAG|20250721|15:59:55.581753|S|12|18.75|0|12
C|CAG|20250721|15:59:55.581753|S|21|18.755|0|21
C|CAG|20250721|15:59:55.764793|S|21|18.75|0|21
C|CAG|20250721|15:59:55.764793|S|51|18.75|0|51
C|CAG|20250721|15:59:55.796287|S|49|18.75|0|49
C|CAG|20250721|15:59:55.796287|S|5|18.75|0|5
C|CAG|20250721|15:59:56.126739|S|43|18.75|0|43
C|CAG|20250721|15:59:56.435797|S|85|18.75|0|85
C|CAG|20250721|15:59:56.863224|S|5|18.75|0|5
C|CAG|20250721|15:59:58.630976|S|91|18.76|0|91
C|CAH|20250721|09:30:33.474855|S|34|158.54|0|34
C|CAH|20250721|09:32:24.524482|S|50|158.56|0|50
C|CAH|20250721|09:33:41.485542|S|50|158.515|0|50
C|CAH|20250721|09:33:57.705568|S|50|158.515|0|50
C|CAH|20250721|09:34:10.801279|S|50|158.525|0|50
C|CAH|20250721|09:34:20.712312|S|50|158.41|0|50
C|CAH|20250721|09:41:14.257532|S|50|157.255|0|50
C|CAH|20250721|10:07:21.978272|S|50|158.67|0|50
C|CAH|20250721|10:13:35.344189|S|100|158.36|0|100
C|CAH|20250721|10:13:35.344189|S|9|158.36|0|9
C|CAH|20250721|10:13:39.380289|S|50|158.23|0|50
C|CAH|20250721|10:29:28.065529|S|50|158.74|0|50
C|CAH|20250721|10:29:32.531009|S|100|158.595|0|100
C|CAH|20250721|10:31:30.575432|S|100|158.51|0|100
C|CAH|20250721|10:31:43.669999|S|100|158.48|0|100
C|CAH|20250721|10:35:12.887991|S|50|158.21|0|50
C|CAH|20250721|10:35:12.888061|S|50|158.21|0|50
C|CAH|20250721|10:35:12.894884|S|6|158.12|0|6
C|CAH|20250721|10:37:47.277841|S|17|158.32|0|17
C|CAH|20250721|10:53:24.965525|S|50|158.7|0|50
C|CAH|20250721|12:01:53.829494|S|10|159.23|0|10
C|CAH|20250721|12:16:01.602933|S|1|159.27|0|1
C|CAH|20250721|12:16:59.453068|S|1|159.11|0|1
C|CAH|20250721|12:19:24.495143|S|100|159.14|0|100
C|CAH|20250721|12:25:50.457602|S|50|159.1|0|50
C|CAH|20250721|12:29:55.939083|S|100|159.09|0|100
C|CAH|20250721|12:29:55.939083|S|5|159.09|0|5
C|CAH|20250721|12:55:16.461557|S|50|159.02|0|50
C|CAH|20250721|12:55:16.461684|S|50|159.02|0|50
C|CAH|20250721|13:07:59.858161|S|3|159.11|0|3
C|CAH|20250721|13:38:24.258016|S|28|158.98|0|28
C|CAH|20250721|15:12:07.874706|S|24|158.75|0|24
C|CAH|20250721|15:17:59.780627|S|2|158.8|0|2
C|CAH|20250721|15:18:55.335880|S|23|158.78|0|23
C|CAH|20250721|15:22:03.749437|S|48|158.72|0|48
C|CAH|20250721|15:22:03.749437|S|2|158.72|0|2
C|CAH|20250721|15:22:03.749451|S|52|158.72|0|52
C|CAH|20250721|15:31:49.297804|S|10|158.81|0|10
C|CAH|20250721|15:37:41.443986|S|100|158.705|0|100
C|CAH|20250721|15:57:16.913075|S|6|158.73|0|6
C|CAH|20250721|15:58:10.498679|S|100|158.68|0|100
C|CAH|20250721|15:58:10.498679|S|50|158.68|0|50
C|CAH|20250721|15:59:36.477099|S|22|158.71|0|22
C|CAH|20250721|15:59:36.477099|S|50|158.7|0|50
C|CAH|20250721|15:59:36.477099|S|100|158.71|0|100
C|CAH|20250721|15:59:36.477099|S|100|158.71|0|100
C|CAI|20250721|09:31:12.759691|S|100|30.22|0|100
C|CAI|20250721|09:31:12.759699|S|4|30.22|0|4
C|CAI|20250721|10:15:35.057589|S|107|31.65|0|107
C|CAI|20250721|10:38:57.519172|S|100|31.22|0|100
C|CAI|20250721|10:38:57.519173|S|23|31.245|0|23
C|CAI|20250721|11:34:17.723375|S|100|29.875|0|100
C|CAI|20250721|11:34:17.723393|S|6|29.875|0|6
C|CAI|20250721|11:44:15.558130|S|100|29.84|0|100
C|CAI|20250721|12:18:28.005464|S|100|29.565|0|100
C|CAI|20250721|15:09:51.582475|S|12|29.01|0|12
C|CAIE|20250721|10:37:26.786609|S|125|26.45|0|125
C|CAIE|20250721|13:28:59.821223|S|100|26.48|0|100
C|CAIE|20250721|14:59:59.762306|S|100|26.42|0|100
C|CAIE|20250721|15:25:18.563797|S|100|26.39|0|100
C|CAIE|20250721|15:36:22.044188|S|100|26.38|0|100
C|CAKE|20250721|09:38:01.477618|S|50|63.46|0|50
C|CAKE|20250721|10:22:16.593649|S|10|63.87|0|10
C|CAKE|20250721|10:22:17.061589|S|9|63.87|0|9
C|CAKE|20250721|10:23:51.229726|S|17|64.05|0|17
C|CAKE|20250721|10:23:52.214006|S|19|64.05|0|19
C|CAKE|20250721|10:24:49.981183|S|100|64.03|0|100
C|CAKE|20250721|10:26:45.235923|S|7|63.93|0|7
C|CAKE|20250721|10:30:01.768173|S|87|63.85|0|87
C|CAKE|20250721|10:31:24.938710|S|18|63.86|0|18
C|CAKE|20250721|10:31:24.938766|S|82|63.86|0|82
C|CAKE|20250721|10:38:23.064439|S|27|64.03|0|27
C|CAKE|20250721|11:00:54.649523|S|100|63.86|0|100
C|CAKE|20250721|11:05:10.629176|S|67|63.9|0|67
C|CAKE|20250721|11:05:10.673491|S|16|63.9|0|16
C|CAKE|20250721|11:14:50.456382|S|100|63.9|0|100
C|CAKE|20250721|11:23:20.450708|S|28|63.85|0|28
C|CAKE|20250721|11:23:20.450708|S|100|63.85|0|100
C|CAKE|20250721|12:09:31.941244|S|100|63.95|0|100
C|CAKE|20250721|12:30:38.328879|S|21|63.84|0|21
C|CAKE|20250721|13:34:42.981915|S|2|64.17|0|2
C|CAKE|20250721|13:34:53.733319|S|4|64.17|0|4
C|CAKE|20250721|13:35:13.292141|S|34|64.17|0|34
C|CAKE|20250721|14:00:49.429425|S|25|64.14|0|25
C|CAKE|20250721|14:00:49.429496|S|25|64.13|0|25
C|CAKE|20250721|14:18:51.887091|S|100|64.15|0|100
C|CAKE|20250721|14:25:49.737099|S|54|64.21|0|54
C|CAKE|20250721|14:25:56.408826|S|6|64.2|0|6
C|CAKE|20250721|14:25:56.408826|S|48|64.21|0|48
C|CAKE|20250721|14:56:31.783693|S|5|64.12|0|5
C|CAKE|20250721|15:13:07.117156|S|1|64.06|0|1
C|CAKE|20250721|15:58:56.083458|S|100|63.93|0|100
C|CAKE|20250721|15:58:57.637049|S|100|63.93|0|100
C|CAL|20250721|11:42:11.631481|S|2|13.82|0|2
C|CAL|20250721|13:07:10.754697|S|3|13.99|0|3
C|CAL|20250721|14:42:01.631544|S|1|14.1|0|1
C|CAL|20250721|15:34:49.055682|S|108|13.91|0|108
C|CAL|20250721|15:59:47.921748|S|100|13.96|0|100
C|CAL|20250721|15:59:59.064698|S|32|13.97|0|32
C|CALF|20250721|09:56:18.703308|S|100|40.79|0|100
C|CALF|20250721|10:21:15.478157|S|100|40.83|0|100
C|CALF|20250721|10:45:47.784547|S|100|40.83|0|100
C|CALF|20250721|10:45:48.080321|S|100|40.83|0|100
C|CALF|20250721|11:15:15.215564|S|100|40.79|0|100
C|CALF|20250721|11:41:12.755851|S|100|40.78|0|100
C|CALF|20250721|11:41:49.947676|S|100|40.78|0|100
C|CALF|20250721|11:42:01.385083|S|100|40.78|0|100
C|CALF|20250721|12:22:20.636949|S|100|40.74|0|100
C|CALF|20250721|14:39:13.470457|S|100|40.755|0|100
C|CALF|20250721|14:49:43.075047|S|100|40.7|0|100
C|CALF|20250721|15:31:13.996295|S|100|40.58|0|100
C|CALF|20250721|15:38:46.359146|S|27|40.56|0|27
C|CALF|20250721|15:44:35.604831|S|200|40.52|0|200
C|CALF|20250721|15:49:57.947836|S|100|40.51|0|100
C|CALF|20250721|15:49:57.947836|S|200|40.51|0|200
C|CALF|20250721|15:51:03.243576|S|200|40.52|0|200
C|CALF|20250721|15:53:45.349883|S|100|40.54|0|100
C|CALF|20250721|15:53:45.349883|S|200|40.54|0|200
C|CALM|20250721|10:00:01.972273|S|100|108.11|0|100
C|CALM|20250721|10:40:59.121445|S|100|108.57|0|100
C|CALM|20250721|10:40:59.121445|S|8|108.54|0|8
C|CALM|20250721|10:48:18.947459|S|100|108.705|0|100
C|CALM|20250721|10:50:00.023498|S|100|108.83|0|100
C|CALM|20250721|10:52:23.860253|S|100|109|0|100
C|CALM|20250721|10:52:56.533390|S|3|109.01|0|3
C|CALM|20250721|10:55:03.074055|S|8|108.9|0|8
C|CALM|20250721|10:55:03.074060|S|1|108.9|0|1
C|CALM|20250721|10:55:03.074136|S|91|108.9|0|91
C|CALM|20250721|10:55:03.074403|S|24|108.9|0|24
C|CALM|20250721|11:41:16.288790|S|1|108.17|0|1
C|CALM|20250721|11:59:45.687398|S|100|107.77|0|100
C|CALM|20250721|12:28:59.674582|S|50|107.88|0|50
C|CALM|20250721|12:44:03.643368|S|111|107.65|0|111
C|CALM|20250721|14:43:10.843695|S|100|106.89|0|100
C|CALM|20250721|15:53:47.196842|S|100|106.185|0|100
C|CALM|20250721|15:57:21.602029|S|62|106.14|0|62
C|CALX|20250721|10:14:23.049184|S|34|52.92|0|34
C|CALX|20250721|11:23:28.605251|S|2|53.23|0|2
C|CALX|20250721|11:23:28.606077|S|2|53.23|0|2
C|CALX|20250721|11:33:28.439322|S|1|53.24|0|1
C|CALX|20250721|13:03:49.266349|S|100|54.12|0|100
C|CALX|20250721|13:10:10.079883|S|2|54.21|0|2
C|CALX|20250721|13:21:41.516300|S|11|54.26|0|11
C|CALX|20250721|13:21:41.516306|S|5|54.26|0|5
C|CALX|20250721|13:21:41.516317|S|84|54.26|0|84
C|CALX|20250721|13:37:03.016549|S|2|54.32|0|2
C|CALX|20250721|14:08:21.992348|S|20|54.17|0|20
C|CALX|20250721|14:08:57.802970|S|100|54.22|0|100
C|CALX|20250721|14:40:11.285637|S|9|54.18|0|9
C|CALX|20250721|14:41:42.262928|S|100|54.17|0|100
C|CALX|20250721|15:00:48.372280|S|4|53.99|0|4
C|CALX|20250721|15:00:51.181048|S|6|53.99|0|6
C|CALX|20250721|15:00:51.972448|S|17|53.99|0|17
C|CALX|20250721|15:00:51.985799|S|9|54|0|9
C|CALX|20250721|15:00:53.888864|S|6|54|0|6
C|CALX|20250721|15:00:56.695460|S|5|54|0|5
C|CALX|20250721|15:20:16.040864|S|1|54.01|0|1
C|CALX|20250721|15:22:05.690198|S|45|54.04|0|45
C|CALX|20250721|15:25:59.818387|S|25|54.05|0|25
C|CALX|20250721|15:55:37.433125|S|100|53.92|0|100
C|CALX|20250721|15:59:57.059968|S|100|53.75|0|100
C|CAML|20250721|15:59:46.348872|S|2070|37.04|0|2070
C|CAML|20250721|15:59:46.348872|S|100|37.03|0|100
C|CAMT|20250721|11:13:54.269388|S|100|95.89|0|100
C|CAMT|20250721|11:18:44.134596|S|50|95.96|0|50
C|CAMT|20250721|11:18:49.682159|S|100|95.74|0|100
C|CAMT|20250721|11:50:50.193750|S|62|95.85|0|62
C|CAMT|20250721|12:36:47.777174|S|100|97.195|0|100
C|CAMT|20250721|13:57:23.251486|S|2|96.75|0|2
C|CAMT|20250721|15:10:51.099510|S|3|95.83|0|3
C|CAMT|20250721|15:58:58.483305|S|1|94.74|0|1
C|CAN|20250721|13:26:22.990279|S|20|.8624|0|20
C|CAN|20250721|14:43:23.197021|E|100|.853|0|100
C|CAN|20250721|14:43:23.197860|E|386|.853|0|386
C|CAN|20250721|14:43:23.198454|E|100|.853|0|100
C|CAN|20250721|15:55:06.175652|E|69|.8102|0|69
C|CAN|20250721|15:56:54.751531|S|1000|.8073|0|1000
C|CAN|20250721|15:58:35.485532|E|1000|.8105|0|1000
C|CAN|20250721|15:58:35.486237|E|100|.8105|0|100
C|CANG|20250721|09:34:18.347351|S|100|5.22|0|100
C|CANG|20250721|09:36:54.231414|S|50|5.2|0|50
C|CANG|20250721|09:36:54.231484|S|50|5.2|0|50
C|CANG|20250721|09:36:54.231544|S|50|5.2|0|50
C|CANG|20250721|09:36:54.231602|S|50|5.2|0|50
C|CANG|20250721|09:36:54.231658|S|50|5.2|0|50
C|CANG|20250721|09:36:54.231713|S|50|5.2|0|50
C|CANG|20250721|09:49:42.147883|S|100|5.245|0|100
C|CANG|20250721|10:32:26.488509|S|1|5.11|0|1
C|CANG|20250721|10:33:44.131055|S|36|5.13|0|36
C|CANG|20250721|11:41:50.075964|S|100|5.06|0|100
C|CAPL|20250721|10:42:00.025384|S|5|21.14|0|5
C|CAPR|20250721|09:30:51.231646|S|6|6.83|0|6
C|CAPR|20250721|10:06:17.730807|S|6|6.65|0|6
C|CAPR|20250721|10:07:05.640976|S|310|6.675|0|310
C|CAPR|20250721|10:07:05.641028|S|125|6.675|0|125
C|CAPR|20250721|10:08:29.039480|S|219|6.7|0|219
C|CAPR|20250721|10:09:12.051445|S|389|6.74|0|389
C|CAPR|20250721|10:10:05.268477|S|283|6.75|0|283
C|CAPR|20250721|10:10:05.268525|S|100|6.75|0|100
C|CAPR|20250721|10:10:05.272612|S|150|6.75|0|150
C|CAPR|20250721|10:10:05.273157|S|283|6.745|0|283
C|CAPR|20250721|10:10:05.273246|S|283|6.745|0|283
C|CAPR|20250721|10:19:47.855747|S|2|6.75|0|2
C|CAPR|20250721|10:36:00.757703|S|56|6.72|0|56
C|CAPR|20250721|10:44:26.330279|S|32|6.66|0|32
C|CAPR|20250721|10:52:05.007338|S|1|6.65|0|1
C|CAPR|20250721|10:52:18.066418|S|1|6.65|0|1
C|CAPR|20250721|11:04:26.624422|S|13|6.54|0|13
C|CAPR|20250721|11:04:39.641900|S|100|6.51|0|100
C|CAPR|20250721|11:04:39.641901|S|79|6.51|0|79
C|CAPR|20250721|11:04:40.981214|S|79|6.52|0|79
C|CAPR|20250721|11:17:04.424206|S|75|6.44|0|75
C|CAPR|20250721|11:27:03.565772|S|100|6.38|0|100
C|CAPR|20250721|11:27:03.566483|S|50|6.38|0|50
C|CAPR|20250721|11:27:54.212651|S|12|6.38|0|12
C|CAPR|20250721|11:30:20.049776|S|10|6.34|0|10
C|CAPR|20250721|11:31:58.427793|S|38|6.33|0|38
C|CAPR|20250721|11:34:14.753517|S|8|6.29|0|8
C|CAPR|20250721|11:34:14.756890|S|100|6.275|0|100
C|CAPR|20250721|11:34:14.763979|S|100|6.25|0|100
C|CAPR|20250721|11:34:14.769082|S|6|6.3|0|6
C|CAPR|20250721|11:35:16.770585|S|116|6.245|0|116
C|CAPR|20250721|11:35:16.770806|S|94|6.24|0|94
C|CAPR|20250721|12:00:15.421725|S|20|6.245|0|20
C|CAPR|20250721|12:07:58.985191|S|20|6.25|0|20
C|CAPR|20250721|12:08:31.173743|S|80|6.25|0|80
C|CAPR|20250721|12:11:37.248209|S|200|6.205|0|200
C|CAPR|20250721|12:11:37.248215|S|160|6.205|0|160
C|CAPR|20250721|12:13:26.143494|S|7|6.205|0|7
C|CAPR|20250721|12:13:26.143549|S|9|6.205|0|9
C|CAPR|20250721|12:13:26.143922|S|5|6.21|0|5
C|CAPR|20250721|12:13:26.195204|S|8|6.21|0|8
C|CAPR|20250721|12:13:26.195636|S|6|6.21|0|6
C|CAPR|20250721|12:13:26.196066|S|7|6.21|0|7
C|CAPR|20250721|12:13:26.196501|S|6|6.21|0|6
C|CAPR|20250721|12:15:35.440542|S|2|6.22|0|2
C|CAPR|20250721|12:28:31.241930|S|86|6.31|0|86
C|CAPR|20250721|12:28:31.242081|S|14|6.31|0|14
C|CAPR|20250721|12:31:40.104287|S|36|6.28|0|36
C|CAPR|20250721|12:36:45.090602|S|13|6.3|0|13
C|CAPR|20250721|13:40:33.558641|S|10|6.37|0|10
C|CAPR|20250721|13:42:01.502573|S|10|6.37|0|10
C|CAPR|20250721|13:43:08.178969|S|13|6.37|0|13
C|CAPR|20250721|13:43:37.869415|S|180|6.33|0|180
C|CAPR|20250721|13:44:41.271780|S|44|6.33|0|44
C|CAPR|20250721|14:02:58.053025|S|33|6.31|0|33
C|CAPR|20250721|14:05:06.516618|S|120|6.35|0|120
C|CAPR|20250721|14:10:49.268532|S|70|6.34|0|70
C|CAPR|20250721|14:49:27.905915|S|100|6.34|0|100
C|CAPR|20250721|14:49:53.890199|S|20|6.32|0|20
C|CAPR|20250721|15:02:20.098655|S|120|6.33|0|120
C|CAPR|20250721|15:12:43.781659|S|42|6.29|0|42
C|CAPR|20250721|15:20:43.118808|S|6|6.23|0|6
C|CAPR|20250721|15:29:47.941749|S|6|6.26|0|6
C|CAPR|20250721|15:29:47.941749|S|33|6.26|0|33
C|CAPR|20250721|15:46:39.185563|S|100|6.23|0|100
C|CAPR|20250721|15:47:02.452028|S|100|6.215|0|100
C|CAPR|20250721|15:53:11.039958|S|7|6.25|0|7
C|CAPR|20250721|15:59:26.162045|S|4|6.28|0|4
C|CAPR|20250721|15:59:58.040962|S|2|6.26|0|2
C|CAR|20250721|10:15:39.488477|S|1|192.66|0|1
C|CAR|20250721|10:50:27.046974|S|6|193.66|0|6
C|CAR|20250721|10:50:47.701889|S|5|193.66|0|5
C|CAR|20250721|10:50:58.084649|S|1|193.66|0|1
C|CAR|20250721|10:57:06.745757|S|3|192.72|0|3
C|CAR|20250721|11:27:21.350015|S|10|192.26|0|10
C|CAR|20250721|11:31:50.720231|S|2|192.34|0|2
C|CAR|20250721|11:31:56.722702|S|2|192.26|0|2
C|CAR|20250721|11:32:02.718900|S|2|192.22|0|2
C|CAR|20250721|11:32:02.718900|S|6|192.26|0|6
C|CAR|20250721|11:32:37.557239|S|2|192.26|0|2
C|CAR|20250721|11:33:55.741485|S|14|192.28|0|14
C|CAR|20250721|11:34:16.941868|S|30|192.42|0|30
C|CAR|20250721|11:41:24.191190|S|2|192.28|0|2
C|CAR|20250721|11:53:07.864207|S|5|191.48|0|5
C|CAR|20250721|11:53:55.865742|S|7|191.48|0|7
C|CAR|20250721|11:54:13.874017|S|1|191.41|0|1
C|CAR|20250721|11:54:47.655909|S|10|191.22|0|10
C|CAR|20250721|11:54:47.655909|S|2|191.21|0|2
C|CAR|20250721|12:16:31.088331|S|5|190.75|0|5
C|CAR|20250721|12:16:52.081741|S|13|190.63|0|13
C|CAR|20250721|14:40:20.192180|S|1|192.25|0|1
C|CAR|20250721|14:40:40.440687|S|39|192.21|0|39
C|CAR|20250721|14:49:10.910200|S|20|192.05|0|20
C|CAR|20250721|14:56:00.443692|S|100|191.72|0|100
C|CAR|20250721|14:56:12.804355|S|20|191.5|0|20
C|CAR|20250721|15:19:33.798178|S|7|190.73|0|7
C|CAR|20250721|15:30:47.767950|S|4|189.94|0|4
C|CAR|20250721|15:32:08.077687|S|1|190.84|0|1
C|CAR|20250721|15:55:02.843922|S|8|189.94|0|8
C|CAR|20250721|15:55:03.464112|S|132|189.93|0|132
C|CARG|20250721|10:04:51.417972|S|2|33.59|0|2
C|CARG|20250721|10:33:58.089032|S|100|33.6|0|100
C|CARG|20250721|11:13:00.100157|S|127|33.66|0|127
C|CARG|20250721|15:38:05.421829|S|1|33.33|0|1
C|CARR|20250721|09:31:49.083986|S|100|76.64|0|100
C|CARR|20250721|09:31:54.894175|S|100|76.64|0|100
C|CARR|20250721|09:32:03.501667|S|100|76.59|0|100
C|CARR|20250721|09:46:40.283699|S|100|76.185|0|100
C|CARR|20250721|09:48:40.014608|S|100|76.305|0|100
C|CARR|20250721|09:50:10.497646|S|100|76.285|0|100
C|CARR|20250721|09:59:47.089828|S|15|76.53|0|15
C|CARR|20250721|09:59:47.089845|S|15|76.53|0|15
C|CARR|20250721|09:59:47.089845|S|100|76.53|0|100
C|CARR|20250721|10:09:25.768486|S|1|76.49|0|1
C|CARR|20250721|10:57:20.905903|S|100|76.52|0|100
C|CARR|20250721|11:06:39.041625|S|75|76.54|0|75
C|CARR|20250721|11:07:37.961918|S|4|76.53|0|4
C|CARR|20250721|11:08:09.888722|S|100|76.52|0|100
C|CARR|20250721|11:08:46.744352|S|100|76.53|0|100
C|CARR|20250721|12:09:37.554860|S|100|76.78|0|100
C|CARR|20250721|12:10:41.477348|S|100|76.785|0|100
C|CARR|20250721|12:10:41.477730|S|100|76.785|0|100
C|CARR|20250721|12:12:39.068359|S|11|76.75|0|11
C|CARR|20250721|12:12:58.557098|S|10|76.715|0|10
C|CARR|20250721|12:19:11.101409|S|18|76.75|0|18
C|CARR|20250721|12:27:25.673248|S|1|76.71|0|1
C|CARR|20250721|12:33:30.850945|S|100|76.76|0|100
C|CARR|20250721|12:39:01.759969|S|6|76.765|0|6
C|CARR|20250721|12:44:48.274362|S|100|76.785|0|100
C|CARR|20250721|13:29:22.677584|S|100|76.76|0|100
C|CARR|20250721|13:34:20.775311|S|9|76.74|0|9
C|CARR|20250721|13:34:20.775370|S|1|76.74|0|1
C|CARR|20250721|13:47:32.573554|S|100|76.745|0|100
C|CARR|20250721|13:47:35.239935|S|51|76.74|0|51
C|CARR|20250721|13:53:04.283332|S|37|76.75|0|37
C|CARR|20250721|13:53:04.283343|S|9|76.75|0|9
C|CARR|20250721|13:53:04.283578|S|34|76.75|0|34
C|CARR|20250721|13:53:15.491894|S|100|76.745|0|100
C|CARR|20250721|13:53:15.492339|S|218|76.745|0|218
C|CARR|20250721|13:53:15.493075|S|139|76.745|0|139
C|CARR|20250721|14:28:30.324069|S|8|76.77|0|8
C|CARR|20250721|14:28:30.324069|S|23|76.77|0|23
C|CARR|20250721|14:31:46.079432|S|155|76.745|0|155
C|CARR|20250721|14:42:00.766972|S|29|76.705|0|29
C|CARR|20250721|14:46:52.912338|S|10|76.7|0|10
C|CARR|20250721|15:06:16.907189|S|100|76.44|0|100
C|CARR|20250721|15:12:03.239027|S|1|76.22|0|1
C|CARR|20250721|15:17:10.463694|S|100|76.275|0|100
C|CARR|20250721|15:42:07.140722|S|100|76.155|0|100
C|CARR|20250721|15:42:59.160440|S|100|76.19|0|100
C|CARR|20250721|15:46:03.797980|S|8|76.11|0|8
C|CARR|20250721|15:54:59.408632|S|11|76.11|0|11
C|CARR|20250721|15:57:40.514697|S|100|76|0|100
C|CARR|20250721|15:59:40.340879|S|100|76.01|0|100
C|CARR|20250721|15:59:48.498320|S|200|75.965|0|200
C|CARS|20250721|09:30:34.770464|S|190|13.09|0|190
C|CARS|20250721|09:50:01.464602|S|100|13.12|0|100
C|CARS|20250721|09:50:01.464614|S|50|13.12|0|50
C|CARS|20250721|11:55:50.437522|S|20|12.92|0|20
C|CARS|20250721|12:19:24.628460|S|1|12.86|0|1
C|CARS|20250721|12:35:57.482174|S|11|12.89|0|11
C|CARS|20250721|15:12:00.028989|S|100|12.88|0|100
C|CARS|20250721|15:41:11.052146|S|200|12.875|0|200
C|CARS|20250721|15:59:46.498411|S|100|12.87|0|100
C|CARS|20250721|15:59:46.987200|S|100|12.875|0|100
C|CARS|20250721|15:59:48.831548|S|100|12.87|0|100
C|CARS|20250721|15:59:49.459767|S|71|12.87|0|71
C|CART|20250721|09:46:41.748760|S|100|49.275|0|100
C|CART|20250721|09:57:55.342462|S|11|49.21|0|11
C|CART|20250721|10:04:43.733084|S|100|49.575|0|100
C|CART|20250721|10:06:54.218280|S|100|49.7|0|100
C|CART|20250721|10:12:51.474591|S|143|49.74|0|143
C|CART|20250721|10:13:56.052606|S|109|49.665|0|109
C|CART|20250721|10:13:58.052629|S|91|49.665|0|91
C|CART|20250721|10:19:29.190383|S|200|49.7|0|200
C|CART|20250721|10:24:44.108744|S|100|49.705|0|100
C|CART|20250721|10:24:59.159345|S|100|49.705|0|100
C|CART|20250721|10:37:06.493932|S|4|49.85|0|4
C|CART|20250721|10:37:06.493946|S|91|49.85|0|91
C|CART|20250721|10:37:06.493994|S|2|49.85|0|2
C|CART|20250721|10:37:06.499109|S|150|49.86|0|150
C|CART|20250721|10:39:51.246153|S|2|49.8|0|2
C|CART|20250721|10:41:15.431486|S|129|49.815|0|129
C|CART|20250721|10:55:04.130342|S|8|49.82|0|8
C|CART|20250721|10:59:52.942292|S|4|49.6|0|4
C|CART|20250721|11:01:22.997532|S|100|49.39|0|100
C|CART|20250721|11:13:17.595314|S|262|49.55|0|262
C|CART|20250721|11:17:11.821809|S|32|49.42|0|32
C|CART|20250721|11:25:35.043506|S|143|49.37|0|143
C|CART|20250721|11:25:35.044566|S|147|49.39|0|147
C|CART|20250721|11:34:37.086657|S|100|49.5|0|100
C|CART|20250721|11:41:18.079105|S|100|49.39|0|100
C|CART|20250721|12:09:36.019697|S|100|49.295|0|100
C|CART|20250721|12:33:07.306983|S|100|49.14|0|100
C|CART|20250721|12:36:31.464303|S|3|49.32|0|3
C|CART|20250721|12:39:45.172760|S|1|49.28|0|1
C|CART|20250721|13:00:36.595989|S|100|49.48|0|100
C|CART|20250721|13:02:58.667357|S|100|49.5|0|100
C|CART|20250721|13:03:55.544828|S|100|49.52|0|100
C|CART|20250721|13:06:49.422604|S|100|49.53|0|100
C|CART|20250721|13:09:47.279413|S|1|49.56|0|1
C|CART|20250721|13:09:47.782105|S|5|49.56|0|5
C|CART|20250721|13:09:54.108192|S|94|49.56|0|94
C|CART|20250721|13:14:41.385358|S|3|49.54|0|3
C|CART|20250721|13:16:09.478039|S|100|49.56|0|100
C|CART|20250721|13:17:23.524293|S|100|49.57|0|100
C|CART|20250721|13:21:22.899338|S|100|49.57|0|100
C|CART|20250721|13:23:15.556592|S|100|49.52|0|100
C|CART|20250721|13:25:58.240146|S|100|49.49|0|100
C|CART|20250721|13:28:36.511614|S|52|49.47|0|52
C|CART|20250721|13:32:27.961653|S|14|49.49|0|14
C|CART|20250721|13:33:49.490601|S|100|49.5|0|100
C|CART|20250721|13:48:58.497486|S|150|49.14|0|150
C|CART|20250721|13:50:23.069153|S|100|49.16|0|100
C|CART|20250721|13:50:55.391940|S|100|49.075|0|100
C|CART|20250721|13:52:24.258641|S|100|49.11|0|100
C|CART|20250721|13:53:25.097154|S|34|49.16|0|34
C|CART|20250721|13:53:25.097154|S|66|49.16|0|66
C|CART|20250721|13:56:22.958242|S|88|49.15|0|88
C|CART|20250721|13:56:22.958249|S|1|49.15|0|1
C|CART|20250721|13:56:22.958256|S|11|49.15|0|11
C|CART|20250721|13:57:16.911703|S|24|49.16|0|24
C|CART|20250721|13:57:16.911712|S|76|49.16|0|76
C|CART|20250721|14:01:21.106537|S|100|49.16|0|100
C|CART|20250721|14:09:42.936263|S|3|49.08|0|3
C|CART|20250721|14:15:24.806782|S|100|49.105|0|100
C|CART|20250721|14:19:56.180441|S|100|49.1|0|100
C|CART|20250721|14:21:29.919926|S|100|49.15|0|100
C|CART|20250721|14:21:33.328760|S|100|49.16|0|100
C|CART|20250721|14:21:33.328760|S|100|49.15|0|100
C|CART|20250721|14:25:17.116241|S|100|49.13|0|100
C|CART|20250721|14:25:17.116717|S|100|49.14|0|100
C|CART|20250721|14:29:07.404847|S|100|49.08|0|100
C|CART|20250721|14:30:06.550753|S|1|49.08|0|1
C|CART|20250721|14:33:37.749834|S|100|49.06|0|100
C|CART|20250721|14:35:18.025836|S|100|49.09|0|100
C|CART|20250721|14:36:02.445100|S|100|49.09|0|100
C|CART|20250721|14:37:44.724652|S|100|49.11|0|100
C|CART|20250721|14:38:08.302548|S|100|49.11|0|100
C|CART|20250721|14:39:17.762207|S|100|49.11|0|100
C|CART|20250721|14:40:14.633680|S|98|49.11|0|98
C|CART|20250721|14:40:14.633697|S|2|49.11|0|2
C|CART|20250721|14:42:06.910026|S|100|49.13|0|100
C|CART|20250721|14:45:39.546821|S|100|49.11|0|100
C|CART|20250721|14:47:44.224602|S|1|49.12|0|1
C|CART|20250721|14:47:44.224688|S|100|49.13|0|100
C|CART|20250721|14:48:04.888667|S|2|49.13|0|2
C|CART|20250721|14:48:33.908469|S|100|49.13|0|100
C|CART|20250721|14:48:49.018048|S|3|49.14|0|3
C|CART|20250721|14:55:33.896523|S|100|49.02|0|100
C|CART|20250721|14:57:40.363697|S|100|48.995|0|100
C|CART|20250721|14:57:58.326569|S|100|49|0|100
C|CART|20250721|15:01:18.153093|S|100|49.05|0|100
C|CART|20250721|15:02:59.182252|S|1|49.02|0|1
C|CART|20250721|15:03:28.750649|S|99|49.02|0|99
C|CART|20250721|15:07:16.723816|S|100|49.04|0|100
C|CART|20250721|15:07:50.673314|S|9|49.04|0|9
C|CART|20250721|15:07:56.849817|S|91|49.04|0|91
C|CART|20250721|15:08:54.575330|S|100|49.03|0|100
C|CART|20250721|15:09:47.784788|S|1|49.05|0|1
C|CART|20250721|15:09:59.777676|S|100|49.04|0|100
C|CART|20250721|15:10:13.397855|S|100|49.03|0|100
C|CART|20250721|15:10:25.046497|S|25|48.99|0|25
C|CART|20250721|15:11:03.050562|S|100|49|0|100
C|CART|20250721|15:12:19.548490|S|100|49.06|0|100
C|CART|20250721|15:13:34.155976|S|100|49.07|0|100
C|CART|20250721|15:13:56.354181|S|85|49.07|0|85
C|CART|20250721|15:14:09.601397|S|15|49.07|0|15
C|CART|20250721|15:16:20.705363|S|100|49.07|0|100
C|CART|20250721|15:17:02.972152|S|100|49.07|0|100
C|CART|20250721|15:18:50.799751|S|100|49.1|0|100
C|CART|20250721|15:20:06.337422|S|100|49.1|0|100
C|CART|20250721|15:20:06.337422|S|100|49.1|0|100
C|CART|20250721|15:22:07.471508|S|3|49.11|0|3
C|CART|20250721|15:23:23.117537|S|25|49.12|0|25
C|CART|20250721|15:23:23.117614|S|25|49.12|0|25
C|CART|20250721|15:23:30.893938|S|150|49.12|0|150
C|CART|20250721|15:23:30.929329|S|100|49.105|0|100
C|CART|20250721|15:24:35.018390|S|100|49.13|0|100
C|CART|20250721|15:24:58.066531|S|1|49.14|0|1
C|CART|20250721|15:26:06.152164|S|100|49.1|0|100
C|CART|20250721|15:27:48.340193|S|100|49.12|0|100
C|CART|20250721|15:28:16.005557|S|100|49.14|0|100
C|CART|20250721|15:28:34.102519|S|100|49.14|0|100
C|CART|20250721|15:34:12.941192|S|100|49.13|0|100
C|CART|20250721|15:34:29.144702|S|100|49.13|0|100
C|CART|20250721|15:35:45.629975|S|50|49.15|0|50
C|CART|20250721|15:35:52.524605|S|50|49.15|0|50
C|CART|20250721|15:38:10.211012|S|100|49.22|0|100
C|CART|20250721|15:39:03.760176|S|100|49.22|0|100
C|CART|20250721|15:39:07.754305|S|100|49.22|0|100
C|CART|20250721|15:42:01.705102|S|100|49.16|0|100
C|CART|20250721|15:43:41.161517|S|100|49.14|0|100
C|CART|20250721|15:43:52.736816|S|39|49.12|0|39
C|CART|20250721|15:44:09.476704|S|16|49.1|0|16
C|CART|20250721|15:44:09.597147|S|150|49.11|0|150
C|CART|20250721|15:44:09.597255|S|50|49.11|0|50
C|CART|20250721|15:44:43.049124|S|100|49.05|0|100
C|CART|20250721|15:45:34.993277|S|68|49.07|0|68
C|CART|20250721|15:45:34.993381|S|22|49.07|0|22
C|CART|20250721|15:45:34.993599|S|10|49.07|0|10
C|CART|20250721|15:46:15.128583|S|100|49.06|0|100
C|CART|20250721|15:48:19.031182|S|200|49.03|0|200
C|CART|20250721|15:48:26.789719|S|7|49.04|0|7
C|CART|20250721|15:48:33.338332|S|6|49.04|0|6
C|CART|20250721|15:48:33.338441|S|87|49.04|0|87
C|CART|20250721|15:49:50.842151|S|50|49.05|0|50
C|CART|20250721|15:49:50.842188|S|50|49.05|0|50
C|CART|20250721|15:50:30.366757|S|100|49.06|0|100
C|CART|20250721|15:50:44.085188|S|16|49.08|0|16
C|CART|20250721|15:50:44.085197|S|84|49.08|0|84
C|CART|20250721|15:51:09.099055|S|46|49.08|0|46
C|CART|20250721|15:51:09.099074|S|54|49.08|0|54
C|CART|20250721|15:52:00.022095|S|100|49.12|0|100
C|CART|20250721|15:52:50.791723|S|4|49.13|0|4
C|CART|20250721|15:53:04.030575|S|100|49.15|0|100
C|CART|20250721|15:53:04.084810|S|100|49.165|0|100
C|CART|20250721|15:53:04.087764|S|100|49.165|0|100
C|CART|20250721|15:53:44.093990|S|100|49.2|0|100
C|CART|20250721|15:54:30.276899|S|100|49.2|0|100
C|CART|20250721|15:56:49.697361|S|10|49.11|0|10
C|CART|20250721|15:59:16.225426|S|11|49.06|0|11
C|CART|20250721|15:59:33.042680|S|100|49.05|0|100
C|CART|20250721|15:59:33.043668|S|50|49.05|0|50
C|CARV|20250721|12:42:22.398495|S|300|2.61|0|300
C|CARV|20250721|12:42:22.402913|S|100|2.58|0|100
C|CARY|20250721|10:13:20.585236|S|44|20.84|0|44
C|CASH|20250721|10:20:08.374681|S|2|80.67|0|2
C|CASH|20250721|10:20:22.619846|S|6|80.67|0|6
C|CASH|20250721|10:20:36.828661|S|6|80.67|0|6
C|CASH|20250721|10:20:50.938194|S|1|80.67|0|1
C|CASH|20250721|10:58:00.957012|S|1|81.15|0|1
C|CASH|20250721|11:05:23.462708|S|6|81.09|0|6
C|CASH|20250721|11:15:58.006860|S|1|81.2|0|1
C|CASH|20250721|11:25:58.060930|S|1|81.35|0|1
C|CASH|20250721|11:45:50.939009|S|3|81.46|0|3
C|CASH|20250721|11:55:36.393906|S|4|81.56|0|4
C|CASH|20250721|11:55:58.066553|S|1|81.61|0|1
C|CASH|20250721|12:17:31.008814|S|10|81.6|0|10
C|CASH|20250721|12:20:34.255184|S|6|81.59|0|6
C|CASH|20250721|12:20:43.762934|S|6|81.6|0|6
C|CASH|20250721|12:20:53.271436|S|5|81.6|0|5
C|CASH|20250721|12:20:58.074068|S|1|81.6|0|1
C|CASH|20250721|12:23:23.363499|S|2|81.58|0|2
C|CASH|20250721|12:26:43.365894|S|2|81.46|0|2
C|CASH|20250721|12:51:34.510776|S|2|81.27|0|2
C|CASH|20250721|12:55:50.906852|S|5|81.21|0|5
C|CASH|20250721|12:59:50.550981|S|3|81.19|0|3
C|CASH|20250721|13:47:11.336286|S|1|81.25|0|1
C|CASH|20250721|14:15:43.934077|S|6|80.91|0|6
C|CASH|20250721|14:25:08.002753|S|17|80.93|0|17
C|CASH|20250721|14:25:50.908615|S|2|80.93|0|2
C|CASH|20250721|14:56:35.353844|S|10|80.91|0|10
C|CASH|20250721|15:00:38.841131|S|6|80.91|0|6
C|CASH|20250721|15:00:51.626960|S|5|80.93|0|5
C|CASH|20250721|15:00:58.029225|S|1|80.93|0|1
C|CASH|20250721|15:15:53.542111|S|5|80.76|0|5
C|CASH|20250721|15:34:41.042032|S|16|80.76|0|16
C|CASH|20250721|15:35:43.902155|S|6|80.76|0|6
C|CASH|20250721|15:40:19.792638|S|1|80.71|0|1
C|CASH|20250721|15:50:04.173971|S|16|80.51|0|16
C|CASK|20250721|10:15:14.479442|S|100|.469|0|100
C|CASK|20250721|11:35:50.060717|S|10|.484|0|10
C|CASK|20250721|12:16:12.770140|S|179|.471|0|179
C|CASK|20250721|13:39:01.186371|S|179|.458|0|179
C|CASK|20250721|15:38:37.394263|S|179|.45|0|179
C|CASY|20250721|10:22:29.736546|S|2|513.74|0|2
C|CASY|20250721|10:29:41.093512|S|1|513.83|0|1
C|CASY|20250721|10:35:37.029742|S|1|513.83|0|1
C|CASY|20250721|10:39:28.906396|S|7|514.33|0|7
C|CASY|20250721|10:39:39.165583|S|8|514.76|0|8
C|CASY|20250721|10:44:29.723305|S|30|516|0|30
C|CASY|20250721|10:52:50.756956|S|5|514.9|0|5
C|CASY|20250721|11:07:29.620626|S|1|517.1|0|1
C|CASY|20250721|11:07:29.620626|S|7|517.1|0|7
C|CASY|20250721|11:07:29.620986|S|4|517.11|0|4
C|CASY|20250721|11:32:02.496598|S|1|518.08|0|1
C|CASY|20250721|11:32:02.496598|S|1|518.29|0|1
C|CASY|20250721|11:32:02.496599|S|1|518.55|0|1
C|CASY|20250721|12:22:19.133007|S|7|519.49|0|7
C|CASY|20250721|12:39:49.936252|S|10|519.41|0|10
C|CASY|20250721|13:08:34.418904|S|50|519.72|0|50
C|CASY|20250721|13:08:34.418904|S|25|519.66|0|25
C|CASY|20250721|13:08:34.418905|S|25|519.73|0|25
C|CASY|20250721|14:31:04.121290|S|2|517.7|0|2
C|CASY|20250721|14:37:43.274913|S|6|517.85|0|6
C|CASY|20250721|14:41:24.468766|S|6|517.73|0|6
C|CASY|20250721|15:03:07.820054|S|1|517.8|0|1
C|CASY|20250721|15:07:03.505276|S|1|517.64|0|1
C|CASY|20250721|15:08:18.652439|S|7|517.66|0|7
C|CASY|20250721|15:09:01.993935|S|1|517.7|0|1
C|CASY|20250721|15:30:22.552032|S|1|517.85|0|1
C|CASY|20250721|15:48:28.238337|S|3|518.15|0|3
C|CASY|20250721|15:48:53.144539|S|5|518.02|0|5
C|CASY|20250721|15:49:05.046583|S|1|518.02|0|1
C|CASY|20250721|15:53:43.632395|S|10|518.67|0|10
C|CASY|20250721|15:54:50.970055|S|2|518.54|0|2
C|CASY|20250721|15:56:13.426061|S|50|518.66|0|50
C|CASY|20250721|15:56:13.426062|S|50|518.66|0|50
C|CASY|20250721|15:56:13.426083|S|10|518.66|0|10
C|CASY|20250721|15:56:13.426084|S|10|518.66|0|10
C|CASY|20250721|15:56:13.426090|S|10|518.66|0|10
C|CASY|20250721|15:57:35.487357|S|57|518.45|0|57
C|CAT|20250721|09:32:07.455735|S|100|416.005|0|100
C|CAT|20250721|09:32:08.314522|S|38|416.12|0|38
C|CAT|20250721|09:32:08.315133|S|38|416.12|0|38
C|CAT|20250721|09:32:34.453174|S|38|415.72|0|38
C|CAT|20250721|09:32:34.453185|S|38|415.72|0|38
C|CAT|20250721|09:32:55.858343|S|23|415.7|0|23
C|CAT|20250721|09:33:18.988084|S|47|415.925|0|47
C|CAT|20250721|09:38:16.320998|S|5|414.84|0|5
C|CAT|20250721|09:43:22.044936|S|10|414.75|0|10
C|CAT|20250721|09:43:23.241567|S|4|414.7|0|4
C|CAT|20250721|09:43:23.241605|S|6|414.7|0|6
C|CAT|20250721|09:45:39.136053|S|100|415.585|0|100
C|CAT|20250721|09:46:13.866962|S|100|414.97|0|100
C|CAT|20250721|10:06:17.586771|S|100|415.73|0|100
C|CAT|20250721|10:07:49.827221|S|56|415.67|0|56
C|CAT|20250721|10:07:49.827234|S|44|415.67|0|44
C|CAT|20250721|10:10:45.490479|S|43|414.885|0|43
C|CAT|20250721|10:14:02.250100|S|100|415.41|0|100
C|CAT|20250721|10:14:03.899064|S|100|415.4|0|100
C|CAT|20250721|10:14:14.089037|S|100|415.435|0|100
C|CAT|20250721|10:18:59.255582|S|69|414.5|0|69
C|CAT|20250721|10:18:59.255661|S|7|414.5|0|7
C|CAT|20250721|10:35:02.003312|S|10|415.88|0|10
C|CAT|20250721|10:39:00.796327|S|2|415.99|0|2
C|CAT|20250721|10:39:19.715084|S|11|416.02|0|11
C|CAT|20250721|10:44:00.959478|S|38|416.6|0|38
C|CAT|20250721|10:44:00.959486|S|38|416.6|0|38
C|CAT|20250721|10:44:41.033932|S|74|416.47|0|74
C|CAT|20250721|10:47:56.494281|S|95|415.74|0|95
C|CAT|20250721|10:53:06.731321|S|100|415.395|0|100
C|CAT|20250721|10:54:40.438256|S|100|415.53|0|100
C|CAT|20250721|10:55:00.859633|S|38|415.4|0|38
C|CAT|20250721|10:55:00.859703|S|38|415.41|0|38
C|CAT|20250721|10:55:01.875377|S|100|415.42|0|100
C|CAT|20250721|11:11:35.632935|S|40|415.1|0|40
C|CAT|20250721|11:11:35.632935|S|85|415.05|0|85
C|CAT|20250721|11:11:35.642392|S|38|415.16|0|38
C|CAT|20250721|11:27:34.552767|S|29|415.08|0|29
C|CAT|20250721|11:27:42.664812|S|65|415.08|0|65
C|CAT|20250721|11:27:55.261250|S|2|414.96|0|2
C|CAT|20250721|11:27:57.002364|S|98|414.96|0|98
C|CAT|20250721|11:27:57.002364|S|2|414.96|0|2
C|CAT|20250721|11:39:37.528278|S|100|415.55|0|100
C|CAT|20250721|11:42:26.522288|S|50|415.36|0|50
C|CAT|20250721|11:44:55.344933|S|1|415.55|0|1
C|CAT|20250721|11:45:24.406664|S|53|415.58|0|53
C|CAT|20250721|11:45:50.358751|S|57|415.49|0|57
C|CAT|20250721|11:59:19.051225|S|100|415.17|0|100
C|CAT|20250721|12:01:10.090404|S|61|415.25|0|61
C|CAT|20250721|12:01:10.090467|S|1|415.25|0|1
C|CAT|20250721|12:01:10.090467|S|38|415.25|0|38
C|CAT|20250721|12:01:25.658005|S|38|415.32|0|38
C|CAT|20250721|12:01:27.980062|S|61|415.3|0|61
C|CAT|20250721|12:05:13.200698|S|63|415.22|0|63
C|CAT|20250721|12:11:08.826687|S|51|415.06|0|51
C|CAT|20250721|12:11:51.254324|S|2|414.995|0|2
C|CAT|20250721|12:17:25.457142|S|100|415.15|0|100
C|CAT|20250721|12:17:25.457143|S|14|415.16|0|14
C|CAT|20250721|12:17:25.457838|S|100|415.16|0|100
C|CAT|20250721|12:17:25.457838|S|36|415.16|0|36
C|CAT|20250721|13:06:40.765555|S|62|415.46|0|62
C|CAT|20250721|13:09:43.459685|S|100|415.42|0|100
C|CAT|20250721|13:39:58.270303|S|4|415.11|0|4
C|CAT|20250721|14:28:25.124734|S|23|413.55|0|23
C|CAT|20250721|14:31:00.341869|S|49|413.54|0|49
C|CAT|20250721|14:31:00.341869|S|100|413.53|0|100
C|CAT|20250721|14:50:00.096149|S|28|412.62|0|28
C|CAT|20250721|14:50:00.096520|S|27|412.62|0|27
C|CAT|20250721|14:50:37.140670|S|45|412.39|0|45
C|CAT|20250721|15:02:28.090669|S|64|412.27|0|64
C|CAT|20250721|15:06:55.658379|S|100|412.21|0|100
C|CAT|20250721|15:10:00.556550|S|50|411.93|0|50
C|CAT|20250721|15:20:51.254132|S|51|411.83|0|51
C|CAT|20250721|15:28:13.527492|S|52|411.45|0|52
C|CAT|20250721|15:29:39.252792|S|1|411.42|0|1
C|CAT|20250721|15:31:53.362670|S|38|411.28|0|38
C|CAT|20250721|15:33:56.485581|S|4|411.21|0|4
C|CAT|20250721|15:35:48.320280|S|53|411.3|0|53
C|CAT|20250721|15:36:01.189515|S|1|411.26|0|1
C|CAT|20250721|15:43:56.541040|S|6|410.825|0|6
C|CAT|20250721|15:44:40.209610|S|6|410.78|0|6
C|CAT|20250721|15:44:40.811278|S|35|410.78|0|35
C|CAT|20250721|15:45:42.753553|S|48|410.7|0|48
C|CAT|20250721|15:49:53.643663|S|41|410.4|0|41
C|CAT|20250721|15:52:43.952482|S|10|410.56|0|10
C|CAT|20250721|15:54:13.273212|S|7|410.46|0|7
C|CAT|20250721|15:54:14.692033|S|7|410.48|0|7
C|CAT|20250721|15:54:19.991470|S|7|410.47|0|7
C|CAT|20250721|15:54:21.126604|S|7|410.47|0|7
C|CAT|20250721|15:54:59.055478|S|80|410.54|0|80
C|CAT|20250721|15:54:59.055570|S|20|410.53|0|20
C|CAT|20250721|15:54:59.087503|S|80|410.54|0|80
C|CAT|20250721|15:54:59.087586|S|20|410.53|0|20
C|CAT|20250721|15:54:59.298068|S|100|410.54|0|100
C|CAT|20250721|15:54:59.305584|S|100|410.54|0|100
C|CAT|20250721|15:54:59.346602|S|100|410.54|0|100
C|CAT|20250721|15:55:04.722332|S|41|410.48|0|41
C|CAT|20250721|15:55:04.722332|S|10|410.48|0|10
C|CAT|20250721|15:55:08.148888|S|100|410.36|0|100
C|CAT|20250721|15:55:46.204993|S|1|410.1|0|1
C|CAT|20250721|15:55:46.204993|S|2|410.1|0|2
C|CAT|20250721|15:56:31.692305|S|42|410.09|0|42
C|CAT|20250721|15:58:51.471879|S|2|410|0|2
C|CAT|20250721|15:59:01.425094|S|1|410.05|0|1
C|CAT|20250721|15:59:09.680865|S|50|410.12|0|50
C|CAT|20250721|15:59:39.967370|S|33|410.15|0|33
C|CAT|20250721|15:59:45.482397|S|1|410.02|0|1
C|CAT|20250721|15:59:45.482439|S|3|410.02|0|3
C|CAT|20250721|15:59:46.484077|S|38|410.08|0|38
C|CATX|20250721|09:59:58.010579|S|16|4.365|0|16
C|CATX|20250721|09:59:58.010588|S|8|4.365|0|8
C|CATX|20250721|10:15:10.505938|S|100|4.44|0|100
C|CATX|20250721|10:35:28.930828|S|2|4.54|0|2
C|CATX|20250721|10:42:32.145923|S|123|4.57|0|123
C|CATX|20250721|10:46:09.802772|S|100|4.56|0|100
C|CATX|20250721|10:50:29.711538|S|100|4.58|0|100
C|CATX|20250721|10:58:06.370814|S|100|4.6|0|100
C|CATX|20250721|11:13:27.633512|S|150|4.53|0|150
C|CATX|20250721|11:13:37.861438|S|100|4.53|0|100
C|CATX|20250721|11:52:30.046150|S|160|4.32|0|160
C|CATX|20250721|11:53:49.827410|S|160|4.315|0|160
C|CATX|20250721|13:06:03.915125|S|1|4.34|0|1
C|CATX|20250721|13:08:51.826851|S|1|4.36|0|1
C|CATX|20250721|13:47:25.871496|S|1|4.28|0|1
C|CATX|20250721|14:26:42.109208|S|100|4.275|0|100
C|CATX|20250721|14:26:42.109296|S|20|4.275|0|20
C|CATX|20250721|14:45:42.293751|S|100|4.265|0|100
C|CATX|20250721|14:45:42.293832|S|20|4.265|0|20
C|CATX|20250721|14:49:01.104609|S|1|4.25|0|1
C|CATX|20250721|15:06:47.003207|S|1|4.26|0|1
C|CATX|20250721|15:21:29.493146|S|9|4.305|0|9
C|CATX|20250721|15:22:00.031153|S|9|4.305|0|9
C|CATX|20250721|15:30:52.624780|S|100|4.3|0|100
C|CATX|20250721|15:32:49.752813|S|9|4.305|0|9
C|CATX|20250721|15:34:01.032350|S|100|4.3|0|100
C|CATX|20250721|15:34:27.483076|S|66|4.3|0|66
C|CATX|20250721|15:42:23.393092|S|46|4.3|0|46
C|CATX|20250721|15:42:23.393092|S|10|4.3|0|10
C|CATX|20250721|15:45:33.613896|S|60|4.3|0|60
C|CATX|20250721|15:47:54.033290|S|100|4.295|0|100
C|CATX|20250721|15:47:54.033526|S|170|4.295|0|170
C|CATX|20250721|15:48:03.941290|S|100|4.31|0|100
C|CATX|20250721|15:48:48.034111|S|190|4.33|0|190
C|CATX|20250721|15:48:58.569118|S|100|4.33|0|100
C|CATX|20250721|15:49:01.313874|S|1|4.33|0|1
C|CATX|20250721|15:52:59.550088|S|100|4.32|0|100
C|CATX|20250721|15:57:45.604231|S|41|4.315|0|41
C|CATX|20250721|15:59:22.395371|S|3|4.31|0|3
C|CATX|20250721|15:59:25.588288|S|11|4.32|0|11
C|CATX|20250721|15:59:33.464448|S|15|4.315|0|15
C|CATX|20250721|15:59:55.271319|S|34|4.32|0|34
C|CATY|20250721|11:01:40.352334|S|141|48.54|0|141
C|CATY|20250721|13:05:24.496497|S|19|48.57|0|19
C|CATY|20250721|13:21:45.848196|S|10|48.58|0|10
C|CATY|20250721|13:30:54.655568|S|2|48.59|0|2
C|CATY|20250721|13:43:14.247689|S|4|48.55|0|4
C|CATY|20250721|13:45:58.003909|S|1|48.57|0|1
C|CATY|20250721|14:40:58.004299|S|1|48.44|0|1
C|CATY|20250721|15:03:06.250068|S|10|48.35|0|10
C|CATY|20250721|15:15:51.227927|S|5|48.32|0|5
C|CATY|20250721|15:35:02.972520|S|15|48.23|0|15
C|CATY|20250721|15:59:55.143659|S|5|48.08|0|5
C|CAVA|20250721|09:34:25.956552|S|38|88.46|0|38
C|CAVA|20250721|09:34:25.956565|S|36|88.46|0|36
C|CAVA|20250721|09:34:37.702981|S|100|88.47|0|100
C|CAVA|20250721|09:34:45.336052|S|12|88.54|0|12
C|CAVA|20250721|09:34:45.336053|S|88|88.47|0|88
C|CAVA|20250721|09:34:47.003757|S|12|88.54|0|12
C|CAVA|20250721|09:35:57.427969|S|100|88.66|0|100
C|CAVA|20250721|09:43:25.510158|S|12|87.94|0|12
C|CAVA|20250721|09:49:55.218348|S|100|88.65|0|100
C|CAVA|20250721|09:52:18.955856|S|7|88.48|0|7
C|CAVA|20250721|09:52:18.956035|S|7|88.47|0|7
C|CAVA|20250721|09:52:18.959388|S|7|88.43|0|7
C|CAVA|20250721|09:58:59.424902|S|62|88.96|0|62
C|CAVA|20250721|10:07:54.281456|S|100|89.05|0|100
C|CAVA|20250721|10:07:54.281457|S|18|89.06|0|18
C|CAVA|20250721|10:11:22.731654|S|5|88.94|0|5
C|CAVA|20250721|10:11:22.731671|S|76|88.94|0|76
C|CAVA|20250721|10:11:22.731715|S|5|88.94|0|5
C|CAVA|20250721|10:11:24.877815|S|100|88.99|0|100
C|CAVA|20250721|10:13:15.018414|S|100|88.805|0|100
C|CAVA|20250721|10:34:02.257270|S|16|88.52|0|16
C|CAVA|20250721|10:39:25.784610|S|3|88.68|0|3
C|CAVA|20250721|10:39:25.784610|S|6|88.68|0|6
C|CAVA|20250721|10:39:25.784610|S|5|88.68|0|5
C|CAVA|20250721|10:39:25.784610|S|4|88.68|0|4
C|CAVA|20250721|10:42:02.643712|S|1|88.59|0|1
C|CAVA|20250721|10:43:15.395690|S|149|88.735|0|149
C|CAVA|20250721|10:43:16.815210|S|60|88.61|0|60
C|CAVA|20250721|10:52:29.738711|S|1|88.17|0|1
C|CAVA|20250721|10:52:29.738711|S|2|88.17|0|2
C|CAVA|20250721|10:54:49.119621|S|1|88.04|0|1
C|CAVA|20250721|10:54:49.119622|S|1|88.04|0|1
C|CAVA|20250721|10:54:56.938844|S|1|88.04|0|1
C|CAVA|20250721|10:54:56.938844|S|1|88.04|0|1
C|CAVA|20250721|10:56:03.339642|S|50|88.02|0|50
C|CAVA|20250721|10:56:03.339642|S|71|88.02|0|71
C|CAVA|20250721|10:56:03.339642|S|100|88.02|0|100
C|CAVA|20250721|10:56:03.340791|S|3|87.98|0|3
C|CAVA|20250721|10:56:03.340791|S|5|87.98|0|5
C|CAVA|20250721|10:57:39.552507|S|4|88.25|0|4
C|CAVA|20250721|10:57:39.552507|S|3|88.25|0|3
C|CAVA|20250721|10:57:39.552508|S|2|88.25|0|2
C|CAVA|20250721|11:00:06.305589|S|100|87.55|0|100
C|CAVA|20250721|11:00:08.133836|S|10|87.52|0|10
C|CAVA|20250721|11:11:42.107959|S|11|87.72|0|11
C|CAVA|20250721|11:11:42.107959|S|1|87.71|0|1
C|CAVA|20250721|11:11:42.107972|S|4|87.72|0|4
C|CAVA|20250721|11:19:45.723995|S|5|87.72|0|5
C|CAVA|20250721|11:19:45.723995|S|4|87.73|0|4
C|CAVA|20250721|11:31:21.223407|S|7|87.82|0|7
C|CAVA|20250721|11:35:32.490662|S|100|87.79|0|100
C|CAVA|20250721|11:35:32.490662|S|30|87.8|0|30
C|CAVA|20250721|11:42:16.809091|S|32|87.75|0|32
C|CAVA|20250721|11:42:58.976221|S|4|87.66|0|4
C|CAVA|20250721|11:53:17.995162|S|26|87.75|0|26
C|CAVA|20250721|11:53:17.995162|S|1|87.75|0|1
C|CAVA|20250721|12:05:15.159125|S|15|87.88|0|15
C|CAVA|20250721|12:05:30.917414|S|2|87.86|0|2
C|CAVA|20250721|12:06:59.336110|S|60|87.85|0|60
C|CAVA|20250721|12:11:07.517615|S|100|88.15|0|100
C|CAVA|20250721|12:11:33.602481|S|1|88.13|0|1
C|CAVA|20250721|12:11:33.602777|S|17|88.11|0|17
C|CAVA|20250721|12:11:33.700641|S|100|88.175|0|100
C|CAVA|20250721|12:12:12.092769|S|100|88.16|0|100
C|CAVA|20250721|12:12:14.281181|S|100|88.14|0|100
C|CAVA|20250721|12:21:25.075522|S|100|88.43|0|100
C|CAVA|20250721|12:29:41.193741|S|100|88.5|0|100
C|CAVA|20250721|12:32:26.230533|S|2|88.69|0|2
C|CAVA|20250721|12:32:26.230619|S|38|88.69|0|38
C|CAVA|20250721|12:32:26.230634|S|10|88.69|0|10
C|CAVA|20250721|12:33:02.134377|S|100|88.64|0|100
C|CAVA|20250721|12:39:09.972305|S|5|88.6|0|5
C|CAVA|20250721|12:39:09.972307|S|5|88.6|0|5
C|CAVA|20250721|12:39:09.972333|S|10|88.6|0|10
C|CAVA|20250721|12:39:09.972333|S|80|88.6|0|80
C|CAVA|20250721|12:39:20.732336|S|100|88.605|0|100
C|CAVA|20250721|12:39:59.307291|S|100|88.54|0|100
C|CAVA|20250721|12:52:57.132311|S|100|88.74|0|100
C|CAVA|20250721|12:58:43.338038|S|3|88.65|0|3
C|CAVA|20250721|13:46:30.176441|S|38|88.08|0|38
C|CAVA|20250721|13:46:30.176455|S|2|88.08|0|2
C|CAVA|20250721|13:46:30.176477|S|60|88.08|0|60
C|CAVA|20250721|13:46:30.199373|S|12|88.03|0|12
C|CAVA|20250721|13:46:30.199374|S|5|88.03|0|5
C|CAVA|20250721|13:50:54.175298|S|100|88.14|0|100
C|CAVA|20250721|14:08:15.532516|S|50|88.18|0|50
C|CAVA|20250721|14:12:33.532044|S|100|88.06|0|100
C|CAVA|20250721|14:13:35.204200|S|14|88.02|0|14
C|CAVA|20250721|14:25:45.356491|S|100|88.67|0|100
C|CAVA|20250721|14:30:36.048794|S|100|88.795|0|100
C|CAVA|20250721|14:47:18.429519|S|100|88.51|0|100
C|CAVA|20250721|14:47:25.442321|S|30|88.48|0|30
C|CAVA|20250721|14:49:22.067323|S|10|88.41|0|10
C|CAVA|20250721|14:49:22.067324|S|90|88.4|0|90
C|CAVA|20250721|14:49:22.067330|S|1|88.4|0|1
C|CAVA|20250721|14:49:22.067389|S|9|88.4|0|9
C|CAVA|20250721|14:52:52.709720|S|3|88.36|0|3
C|CAVA|20250721|14:53:08.629384|S|36|88.36|0|36
C|CAVA|20250721|14:53:42.085143|S|97|88.42|0|97
C|CAVA|20250721|15:15:16.676550|S|96|88.44|0|96
C|CAVA|20250721|15:20:53.852037|S|100|88.41|0|100
C|CAVA|20250721|15:21:19.178601|S|45|88.41|0|45
C|CAVA|20250721|15:23:10.065732|S|10|88.21|0|10
C|CAVA|20250721|15:24:42.227684|S|100|88.23|0|100
C|CAVA|20250721|15:24:56.278250|S|5|88.17|0|5
C|CAVA|20250721|15:24:56.278270|S|84|88.17|0|84
C|CAVA|20250721|15:25:31.541254|S|100|88.12|0|100
C|CAVA|20250721|15:26:33.280500|S|13|88.01|0|13
C|CAVA|20250721|15:26:34.971977|S|39|88.01|0|39
C|CAVA|20250721|15:26:36.231967|S|48|88.01|0|48
C|CAVA|20250721|15:30:01.986513|S|38|87.98|0|38
C|CAVA|20250721|15:39:16.569483|S|100|88|0|100
C|CAVA|20250721|15:46:03.309802|S|62|87.96|0|62
C|CAVA|20250721|15:50:20.568245|S|100|88.04|0|100
C|CAVA|20250721|15:52:41.027971|S|38|88.12|0|38
C|CAVA|20250721|15:52:41.027986|S|2|88.12|0|2
C|CAVA|20250721|15:52:41.028048|S|2|88.12|0|2
C|CAVA|20250721|15:52:41.028094|S|16|88.12|0|16
C|CAVA|20250721|15:56:24.957223|S|100|87.92|0|100
C|CAVA|20250721|15:56:35.460466|S|100|87.92|0|100
C|CAVA|20250721|15:57:55.736138|S|39|87.92|0|39
C|CAVA|20250721|15:57:55.736323|S|61|87.92|0|61
C|CAVA|20250721|15:57:56.927576|S|100|87.91|0|100
C|CAVA|20250721|15:58:31.052350|S|100|87.81|0|100
C|CAVA|20250721|15:58:31.055431|S|5|87.74|0|5
C|CAVA|20250721|15:58:31.055441|S|5|87.74|0|5
C|CAVA|20250721|15:58:31.496064|S|100|87.68|0|100
C|CAVA|20250721|15:58:34.497415|S|100|87.64|0|100
C|CAVA|20250721|15:59:07.949055|S|100|87.51|0|100
C|CAVA|20250721|15:59:40.104715|S|100|87.51|0|100
C|CAVA|20250721|15:59:40.479495|S|100|87.51|0|100
C|CAVA|20250721|15:59:42.478907|S|100|87.51|0|100
C|CAVA|20250721|15:59:42.479314|S|38|87.5|0|38
C|CAVA|20250721|15:59:42.479321|S|100|87.51|0|100
C|CAVA|20250721|15:59:43.039622|S|100|87.49|0|100
C|CAVA|20250721|15:59:46.514156|S|100|87.47|0|100
C|CAVA|20250721|15:59:47.483577|S|100|87.41|0|100
C|CAVA|20250721|15:59:47.483577|S|100|87.41|0|100
C|CAVA|20250721|15:59:47.483577|S|8|87.415|0|8
C|CAVA|20250721|15:59:54.987959|S|100|87.39|0|100
C|CB|20250721|09:41:03.840549|S|1|273.79|0|1
C|CB|20250721|09:44:25.418371|S|2|273.38|0|2
C|CB|20250721|09:53:26.262869|S|1|274.16|0|1
C|CB|20250721|10:09:38.531889|S|100|274.65|0|100
C|CB|20250721|10:09:38.778951|S|44|274.62|0|44
C|CB|20250721|10:09:38.778951|S|1|274.62|0|1
C|CB|20250721|10:09:50.972623|S|100|274.62|0|100
C|CB|20250721|10:10:08.034977|S|21|274.68|0|21
C|CB|20250721|10:14:54.927741|S|100|274.34|0|100
C|CB|20250721|10:59:08.771873|S|100|274.53|0|100
C|CB|20250721|10:59:08.771873|S|50|274.54|0|50
C|CB|20250721|12:18:32.086882|S|50|275.25|0|50
C|CB|20250721|12:18:32.086882|S|72|275.26|0|72
C|CB|20250721|12:19:20.013527|S|100|275.27|0|100
C|CB|20250721|12:20:11.053897|S|87|275.11|0|87
C|CB|20250721|12:20:11.053897|S|13|275.11|0|13
C|CB|20250721|13:54:26.520766|S|1|275.06|0|1
C|CB|20250721|14:16:08.662080|S|75|275.06|0|75
C|CB|20250721|14:16:08.662093|S|25|275.06|0|25
C|CB|20250721|14:16:08.662094|S|78|275.08|0|78
C|CB|20250721|14:16:08.662094|S|100|275.07|0|100
C|CB|20250721|14:28:21.815415|S|2|275.15|0|2
C|CB|20250721|14:40:58.159092|S|2|275.33|0|2
C|CB|20250721|14:51:00.385006|S|2|275.38|0|2
C|CB|20250721|14:59:13.920597|S|100|275.39|0|100
C|CB|20250721|15:26:00.189697|S|100|274.27|0|100
C|CB|20250721|15:39:39.147458|S|3|274.08|0|3
C|CB|20250721|15:42:06.415180|S|65|273.99|0|65
C|CB|20250721|15:47:20.624185|S|74|274.02|0|74
C|CB|20250721|15:47:20.624268|S|26|274.02|0|26
C|CB|20250721|15:59:49.587820|S|100|274|0|100
C|CB|20250721|15:59:49.587821|S|100|273.99|0|100
C|CB|20250721|15:59:49.587821|S|100|274|0|100
C|CB|20250721|15:59:49.587821|S|100|273.99|0|100
C|CB|20250721|15:59:49.592574|S|50|273.98|0|50
C|CB|20250721|15:59:49.592574|S|50|273.98|0|50
C|CB|20250721|15:59:49.592631|S|38|273.98|0|38
C|CB|20250721|15:59:49.592654|S|12|273.98|0|12
C|CBIO|20250721|11:53:18.805985|S|100|13.19|0|100
C|CBIO|20250721|11:53:18.805985|S|49|13.19|0|49
C|CBL|20250721|12:06:11.339938|S|100|26.82|0|100
C|CBLL|20250721|09:50:18.113634|S|100|15.835|0|100
C|CBNK|20250721|10:35:30.690733|S|8|35.45|0|8
C|CBNK|20250721|11:29:17.941083|S|50|35.72|0|50
C|CBOE|20250721|09:33:05.205803|S|100|237.64|0|100
C|CBOE|20250721|09:33:05.205965|S|100|237.64|0|100
C|CBOE|20250721|10:25:10.328917|S|1|238.03|0|1
C|CBOE|20250721|10:25:15.728812|S|9|238.03|0|9
C|CBOE|20250721|10:25:15.728812|S|8|238.03|0|8
C|CBOE|20250721|10:25:15.728891|S|3|238.03|0|3
C|CBOE|20250721|10:50:16.416604|S|2|238.31|0|2
C|CBOE|20250721|10:50:16.416604|S|50|238.31|0|50
C|CBOE|20250721|10:50:16.416604|S|50|238.3|0|50
C|CBOE|20250721|10:50:16.416604|S|50|238.3|0|50
C|CBOE|20250721|11:37:26.983314|S|83|238.68|0|83
C|CBOE|20250721|11:51:33.693296|S|50|238.83|0|50
C|CBOE|20250721|14:09:41.836803|S|40|237.43|0|40
C|CBOE|20250721|14:15:20.129185|S|38|237.4|0|38
C|CBOE|20250721|14:16:30.290713|S|8|237.37|0|8
C|CBOE|20250721|15:01:57.911282|S|25|236.98|0|25
C|CBOE|20250721|15:05:41.084010|S|6|236.98|0|6
C|CBOE|20250721|15:22:02.694661|S|50|236.68|0|50
C|CBOE|20250721|15:22:02.694661|S|50|236.67|0|50
C|CBOE|20250721|15:46:46.186936|S|60|236.48|0|60
C|CBOE|20250721|15:46:46.186937|S|19|236.48|0|19
C|CBOE|20250721|15:51:42.109866|S|50|236.46|0|50
C|CBOE|20250721|15:51:42.109866|S|50|236.46|0|50
C|CBOE|20250721|15:51:42.109992|S|50|236.47|0|50
C|CBOE|20250721|15:58:48.685071|S|25|236.56|0|25
C|CBOE|20250721|15:59:00.013077|S|100|236.62|0|100
C|CBOJ|20250721|09:39:19.767937|S|100|25.96|0|100
C|CBRE|20250721|10:20:18.895359|S|100|140.69|0|100
C|CBRE|20250721|11:04:05.594123|S|100|141.4|0|100
C|CBRE|20250721|11:09:00.572130|S|26|141.83|0|26
C|CBRE|20250721|11:09:00.572161|S|74|141.83|0|74
C|CBRE|20250721|11:22:10.587788|S|10|141.99|0|10
C|CBRE|20250721|11:22:10.589527|S|10|141.99|0|10
C|CBRE|20250721|11:31:16.972387|S|1|141.99|0|1
C|CBRE|20250721|11:57:00.023960|S|38|142.3|0|38
C|CBRE|20250721|11:57:00.024036|S|38|142.3|0|38
C|CBRE|20250721|12:02:15.343627|S|38|142.35|0|38
C|CBRE|20250721|12:24:37.680226|S|9|142.52|0|9
C|CBRE|20250721|12:24:37.680338|S|40|142.52|0|40
C|CBRE|20250721|12:24:37.680452|S|27|142.52|0|27
C|CBRE|20250721|12:24:37.680556|S|13|142.52|0|13
C|CBRE|20250721|13:12:22.648982|S|3|143.3|0|3
C|CBRE|20250721|13:12:22.648983|S|96|143.24|0|96
C|CBRE|20250721|13:12:22.648983|S|100|143.26|0|100
C|CBRE|20250721|13:12:22.648983|S|1|143.26|0|1
C|CBRE|20250721|13:14:17.658615|S|31|143.28|0|31
C|CBRE|20250721|13:14:57.200139|S|5|143.21|0|5
C|CBRE|20250721|13:15:01.020634|S|5|143.26|0|5
C|CBRE|20250721|13:16:18.856777|S|100|143.19|0|100
C|CBRE|20250721|13:24:33.115738|S|100|143.24|0|100
C|CBRE|20250721|13:24:33.115738|S|2|143.21|0|2
C|CBRE|20250721|13:24:33.115738|S|38|143.19|0|38
C|CBRE|20250721|13:26:34.102562|S|20|143.2|0|20
C|CBRE|20250721|13:26:34.102683|S|32|143.16|0|32
C|CBRE|20250721|13:26:34.102684|S|33|143.16|0|33
C|CBRE|20250721|13:26:34.102684|S|34|143.16|0|34
C|CBRE|20250721|13:46:24.775281|S|10|143.03|0|10
C|CBRE|20250721|13:47:30.773386|S|30|143|0|30
C|CBRE|20250721|13:52:13.478200|S|15|143.03|0|15
C|CBRE|20250721|13:52:17.433665|S|25|143.02|0|25
C|CBRE|20250721|14:12:26.137890|S|38|143.06|0|38
C|CBRE|20250721|14:12:26.137984|S|38|143.06|0|38
C|CBRE|20250721|14:13:36.101981|S|80|143.04|0|80
C|CBRE|20250721|14:26:39.448329|S|100|143.15|0|100
C|CBRE|20250721|14:29:38.585324|S|2|143.15|0|2
C|CBRE|20250721|14:29:38.585325|S|94|143.15|0|94
C|CBRE|20250721|14:29:38.586132|S|11|143.1|0|11
C|CBRE|20250721|14:29:38.586294|S|62|143.1|0|62
C|CBRE|20250721|14:29:38.586294|S|39|143.1|0|39
C|CBRE|20250721|14:29:38.586294|S|10|143.1|0|10
C|CBRE|20250721|14:29:38.586294|S|17|143.1|0|17
C|CBRE|20250721|14:42:55.045232|S|100|143.03|0|100
C|CBRE|20250721|14:45:55.391066|S|1|142.96|0|1
C|CBRE|20250721|14:50:35.347819|S|4|142.69|0|4
C|CBRE|20250721|14:51:28.991691|S|2|142.74|0|2
C|CBRE|20250721|14:51:28.991691|S|2|142.7|0|2
C|CBRE|20250721|14:51:30.078253|S|2|142.69|0|2
C|CBRE|20250721|14:51:30.078408|S|35|142.69|0|35
C|CBRE|20250721|14:51:30.078408|S|60|142.69|0|60
C|CBRE|20250721|14:51:30.078408|S|100|142.69|0|100
C|CBRE|20250721|14:51:30.078408|S|36|142.69|0|36
C|CBRE|20250721|14:56:31.536068|S|4|142.72|0|4
C|CBRE|20250721|14:57:05.629655|S|100|142.66|0|100
C|CBRE|20250721|14:57:05.629655|S|77|142.66|0|77
C|CBRE|20250721|14:57:05.629655|S|2|142.66|0|2
C|CBRE|20250721|14:57:05.629655|S|8|142.71|0|8
C|CBRE|20250721|14:57:05.629655|S|56|142.72|0|56
C|CBRE|20250721|14:57:05.629657|S|36|142.66|0|36
C|CBRE|20250721|14:57:05.629688|S|8|142.66|0|8
C|CBRE|20250721|14:57:05.629726|S|13|142.66|0|13
C|CBRE|20250721|14:57:05.629726|S|56|142.66|0|56
C|CBRE|20250721|14:57:05.629726|S|76|142.66|0|76
C|CBRE|20250721|15:01:22.175186|S|48|142.54|0|48
C|CBRE|20250721|15:01:22.175186|S|70|142.54|0|70
C|CBRE|20250721|15:01:22.175186|S|70|142.54|0|70
C|CBRE|20250721|15:01:22.175187|S|52|142.54|0|52
C|CBRE|20250721|15:01:22.175187|S|100|142.54|0|100
C|CBRE|20250721|15:01:22.175187|S|100|142.54|0|100
C|CBRE|20250721|15:01:22.175187|S|100|142.54|0|100
C|CBRE|20250721|15:01:22.175269|S|2|142.54|0|2
C|CBRE|20250721|15:01:22.175269|S|7|142.54|0|7
C|CBRE|20250721|15:01:22.175269|S|56|142.54|0|56
C|CBRE|20250721|15:01:22.175269|S|100|142.54|0|100
C|CBRE|20250721|15:01:22.175269|S|48|142.54|0|48
C|CBRE|20250721|15:01:22.175271|S|133|142.54|0|133
C|CBRE|20250721|15:06:48.639272|S|3|142.36|0|3
C|CBRE|20250721|15:09:53.229055|S|2|142.35|0|2
C|CBRE|20250721|15:09:53.229055|S|8|142.31|0|8
C|CBRE|20250721|15:09:53.229056|S|32|142.31|0|32
C|CBRE|20250721|15:09:53.229419|S|68|142.31|0|68
C|CBRE|20250721|15:09:53.229419|S|71|142.31|0|71
C|CBRE|20250721|15:09:53.229420|S|100|142.31|0|100
C|CBRE|20250721|15:09:53.229420|S|40|142.31|0|40
C|CBRE|20250721|15:09:53.229518|S|13|142.31|0|13
C|CBRE|20250721|15:09:53.229950|S|47|142.31|0|47
C|CBRE|20250721|15:09:53.229950|S|23|142.31|0|23
C|CBRE|20250721|15:09:53.459280|S|8|142.31|0|8
C|CBRE|20250721|15:09:53.459280|S|15|142.31|0|15
C|CBRE|20250721|15:09:53.459280|S|77|142.31|0|77
C|CBRE|20250721|15:10:58.013947|S|1|142.31|0|1
C|CBRE|20250721|15:12:32.297422|S|10|142.38|0|10
C|CBRE|20250721|15:21:30.109007|S|39|142.31|0|39
C|CBRE|20250721|15:21:30.109007|S|50|142.31|0|50
C|CBRE|20250721|15:28:15.830265|S|3|142|0|3
C|CBRE|20250721|15:42:10.151654|S|1|141.86|0|1
C|CBRE|20250721|15:42:10.151715|S|9|141.86|0|9
C|CBRE|20250721|15:42:10.151765|S|90|141.86|0|90
C|CBRE|20250721|15:42:10.151765|S|47|141.86|0|47
C|CBRE|20250721|15:42:10.151765|S|50|141.86|0|50
C|CBRE|20250721|15:42:10.151766|S|100|141.86|0|100
C|CBRE|20250721|15:42:10.151766|S|9|141.86|0|9
C|CBRE|20250721|15:42:10.152181|S|79|141.86|0|79
C|CBRE|20250721|15:45:43.067706|S|100|141.76|0|100
C|CBRE|20250721|15:45:43.067707|S|91|141.76|0|91
C|CBRE|20250721|15:45:43.067707|S|53|141.76|0|53
C|CBRE|20250721|15:45:43.067778|S|47|141.76|0|47
C|CBRE|20250721|15:45:43.067779|S|25|141.76|0|25
C|CBRE|20250721|15:45:43.067779|S|90|141.76|0|90
C|CBRE|20250721|15:45:43.067779|S|82|141.76|0|82
C|CBRE|20250721|15:46:33.265992|S|100|141.74|0|100
C|CBRE|20250721|15:50:00.649798|S|15|141.74|0|15
C|CBRE|20250721|15:50:00.650044|S|1|141.74|0|1
C|CBRE|20250721|15:52:46.799998|S|100|141.88|0|100
C|CBRE|20250721|15:52:46.799998|S|100|141.91|0|100
C|CBRE|20250721|15:52:46.800433|S|32|141.88|0|32
C|CBRE|20250721|15:52:46.800545|S|2|141.88|0|2
C|CBRE|20250721|15:52:46.800559|S|73|141.88|0|73
C|CBRE|20250721|15:52:46.800559|S|34|141.88|0|34
C|CBRE|20250721|15:52:46.800968|S|27|141.88|0|27
C|CBRE|20250721|15:52:46.800968|S|100|141.88|0|100
C|CBRE|20250721|15:52:46.801162|S|6|141.88|0|6
C|CBRE|20250721|15:52:46.801997|S|4|141.88|0|4
C|CBRE|20250721|15:52:46.802102|S|71|141.88|0|71
C|CBRE|20250721|15:52:52.232194|S|72|141.88|0|72
C|CBRE|20250721|15:53:37.648942|S|100|141.81|0|100
C|CBRE|20250721|15:53:37.648984|S|8|141.81|0|8
C|CBRE|20250721|15:53:37.649006|S|3|141.81|0|3
C|CBRE|20250721|15:53:37.649024|S|73|141.81|0|73
C|CBRE|20250721|15:53:37.649063|S|16|141.81|0|16
C|CBRE|20250721|15:53:37.649063|S|84|141.81|0|84
C|CBRE|20250721|15:53:37.649096|S|16|141.81|0|16
C|CBRE|20250721|15:53:37.649096|S|76|141.81|0|76
C|CBRE|20250721|15:53:37.649096|S|100|141.81|0|100
C|CBRE|20250721|15:53:37.649121|S|8|141.81|0|8
C|CBRE|20250721|15:53:37.649295|S|5|141.81|0|5
C|CBRE|20250721|15:53:37.649295|S|92|141.81|0|92
C|CBRE|20250721|15:59:36.813731|S|50|141.53|0|50
C|CBRE|20250721|15:59:37.325423|S|100|141.53|0|100
C|CBRE|20250721|15:59:38.276250|S|100|141.53|0|100
C|CBRE|20250721|15:59:38.276268|S|30|141.53|0|30
C|CBRE|20250721|15:59:49.673237|S|100|141.42|0|100
C|CBRE|20250721|15:59:49.673237|S|100|141.44|0|100
C|CBRE|20250721|15:59:49.673237|S|50|141.42|0|50
C|CBRE|20250721|15:59:49.673423|S|100|141.43|0|100
C|CBRE|20250721|15:59:49.674070|S|100|141.41|0|100
C|CBRE|20250721|15:59:49.674128|S|38|141.4|0|38
C|CBRE|20250721|15:59:49.674139|S|62|141.4|0|62
C|CBRE|20250721|15:59:49.674139|S|38|141.41|0|38
C|CBRE|20250721|15:59:55.115974|S|50|141.53|0|50
C|CBRE|20250721|15:59:55.115974|S|50|141.52|0|50
C|CBRE|20250721|15:59:55.135061|S|50|141.53|0|50
C|CBRE|20250721|15:59:58.625309|S|3|141.49|0|3
C|CBRE|20250721|15:59:58.625309|S|38|141.49|0|38
C|CBRE|20250721|15:59:58.625336|S|3|141.49|0|3
C|CBRE|20250721|15:59:58.625337|S|50|141.49|0|50
C|CBRL|20250721|09:54:40.475785|S|3|66.05|0|3
C|CBRL|20250721|09:54:40.475858|S|3|66.05|0|3
C|CBRL|20250721|09:54:40.475941|S|3|66.05|0|3
C|CBRL|20250721|09:56:32.489208|S|84|66.45|0|84
C|CBRL|20250721|10:06:19.348631|S|2|66.47|0|2
C|CBRL|20250721|10:10:10.110966|S|1|66.54|0|1
C|CBRL|20250721|10:30:35.524949|S|1|66.92|0|1
C|CBRL|20250721|10:36:25.230334|S|1|66.92|0|1
C|CBRL|20250721|10:48:53.131346|S|10|67.32|0|10
C|CBRL|20250721|10:52:17.132989|S|1|67.32|0|1
C|CBRL|20250721|10:52:31.142407|S|5|67.31|0|5
C|CBRL|20250721|10:53:01.507323|S|5|67.31|0|5
C|CBRL|20250721|10:53:58.059610|S|5|67.31|0|5
C|CBRL|20250721|10:53:58.373560|S|5|67.3|0|5
C|CBRL|20250721|10:53:58.378567|S|100|67.48|0|100
C|CBRL|20250721|11:44:57.476998|S|3|67.3|0|3
C|CBRL|20250721|15:21:17.407995|S|3|67.14|0|3
C|CBRL|20250721|15:38:07.058883|S|1|66.87|0|1
C|CBRL|20250721|15:42:08.633393|S|2|66.67|0|2
C|CBRL|20250721|15:55:50.049636|S|100|66.6|0|100
C|CBRL|20250721|15:55:50.056135|S|100|66.6|0|100
C|CBRL|20250721|15:55:55.065168|S|100|66.6|0|100
C|CBRL|20250721|15:55:58.023498|S|1|66.65|0|1
C|CBRL|20250721|15:57:12.594861|S|50|66.61|0|50
C|CBRL|20250721|15:57:37.051473|S|50|66.61|0|50
C|CBRL|20250721|15:59:16.973228|S|4|66.54|0|4
C|CBRL|20250721|15:59:51.248049|S|50|66.54|0|50
C|CBSH|20250721|09:35:21.543854|S|2|64.77|0|2
C|CBSH|20250721|09:35:21.543921|S|2|64.77|0|2
C|CBSH|20250721|10:07:29.322244|S|87|65.01|0|87
C|CBSH|20250721|10:27:27.627187|S|5|65.12|0|5
C|CBSH|20250721|10:29:22.983289|S|100|65.135|0|100
C|CBSH|20250721|11:33:08.049220|S|100|65.5|0|100
C|CBSH|20250721|11:33:08.049220|S|50|65.5|0|50
C|CBSH|20250721|11:49:01.041430|S|74|65.41|0|74
C|CBSH|20250721|13:47:38.900729|S|100|64.91|0|100
C|CBSH|20250721|13:47:38.900729|S|25|64.91|0|25
C|CBT|20250721|11:19:14.267877|S|2|75.43|0|2
C|CBT|20250721|11:19:55.217944|S|3|75.43|0|3
C|CBT|20250721|11:20:13.506292|S|7|75.42|0|7
C|CBT|20250721|14:45:58.052530|S|1|75.33|0|1
C|CBT|20250721|15:53:13.591128|S|36|75.02|0|36
C|CBT|20250721|15:53:33.233870|S|3|75.17|0|3
C|CBT|20250721|15:53:33.327366|S|100|75.165|0|100
C|CBT|20250721|15:53:33.327571|S|50|75.16|0|50
C|CBT|20250721|15:53:33.327586|S|8|75.16|0|8
C|CBT|20250721|15:53:33.327594|S|8|75.16|0|8
C|CBT|20250721|15:53:33.337724|S|134|75.14|0|134
C|CBT|20250721|15:59:49.030047|S|24|74.99|0|24
C|CBU|20250721|11:45:50.787670|S|4|58.84|0|4
C|CBU|20250721|12:55:20.816957|S|19|58.45|0|19
C|CBU|20250721|13:55:58.092596|S|1|58.43|0|1
C|CBU|20250721|14:00:58.044598|S|1|58.41|0|1
C|CBU|20250721|14:05:58.087711|S|1|58.46|0|1
C|CBU|20250721|15:56:14.447464|S|2|57.92|0|2
C|CBU|20250721|15:58:21.830502|S|16|57.83|0|16
C|CBZ|20250721|10:33:50.332637|S|38|74.43|0|38
C|CBZ|20250721|10:33:50.332740|S|38|74.43|0|38
C|CBZ|20250721|10:39:01.071356|S|10|74.39|0|10
C|CBZ|20250721|12:04:32.976372|S|21|74.47|0|21
C|CBZ|20250721|13:29:19.063192|S|26|73.77|0|26
C|CBZ|20250721|13:29:19.063192|S|100|73.78|0|100
C|CBZ|20250721|13:29:38.763206|S|74|73.77|0|74
C|CBZ|20250721|13:29:53.763212|S|100|73.77|0|100
C|CBZ|20250721|13:38:00.432631|S|10|73.84|0|10
C|CBZ|20250721|13:38:00.432631|S|100|73.84|0|100
C|CBZ|20250721|13:49:19.683956|S|100|73.89|0|100
C|CBZ|20250721|14:21:06.061550|S|100|73.71|0|100
C|CBZ|20250721|14:22:32.124177|S|100|73.69|0|100
C|CBZ|20250721|14:22:32.124177|S|41|73.68|0|41
C|CBZ|20250721|14:24:00.824297|S|100|73.68|0|100
C|CBZ|20250721|14:30:59.821540|S|100|73.78|0|100
C|CBZ|20250721|15:03:28.821099|S|70|73.48|0|70
C|CBZ|20250721|15:03:28.821100|S|30|73.48|0|30
C|CBZ|20250721|15:03:28.821202|S|7|73.48|0|7
C|CBZ|20250721|15:03:28.821202|S|93|73.47|0|93
C|CBZ|20250721|15:03:28.821203|S|7|73.47|0|7
C|CBZ|20250721|15:14:53.679676|S|50|72.65|0|50
C|CBZ|20250721|15:21:46.218197|S|8|72.9|0|8
C|CBZ|20250721|15:21:46.218883|S|72|72.9|0|72
C|CBZ|20250721|15:24:05.132301|S|10|72.93|0|10
C|CBZ|20250721|15:34:21.759679|S|83|72.55|0|83
C|CBZ|20250721|15:36:33.583731|S|100|72.495|0|100
C|CBZ|20250721|15:42:54.278855|S|100|72.495|0|100
C|CBZ|20250721|15:43:00.568279|S|100|72.47|0|100
C|CBZ|20250721|15:43:00.568280|S|100|72.47|0|100
C|CBZ|20250721|15:56:46.176386|S|100|72.6|0|100
C|CBZ|20250721|15:59:47.443214|S|100|72.73|0|100
C|CBZ|20250721|15:59:48.495817|S|22|72.71|0|22
C|CC|20250721|09:34:37.277810|S|88|13.725|0|88
C|CC|20250721|09:36:14.948390|S|88|13.65|0|88
C|CC|20250721|09:36:14.948464|S|62|13.65|0|62
C|CC|20250721|09:42:49.004956|S|88|13.665|0|88
C|CC|20250721|09:42:49.005019|S|62|13.665|0|62
C|CC|20250721|09:47:10.058539|S|88|13.665|0|88
C|CC|20250721|10:02:49.869755|S|18|13.845|0|18
C|CC|20250721|10:03:14.361086|S|12|13.845|0|12
C|CC|20250721|10:04:09.013170|S|6|13.84|0|6
C|CC|20250721|10:08:31.415339|S|11|13.77|0|11
C|CC|20250721|10:11:17.262183|S|9|13.765|0|9
C|CC|20250721|10:13:18.254008|S|1|13.83|0|1
C|CC|20250721|10:13:47.031769|S|27|13.83|0|27
C|CC|20250721|10:13:47.031769|S|10|13.83|0|10
C|CC|20250721|10:14:43.433039|S|1|13.86|0|1
C|CC|20250721|10:15:16.179262|S|1|13.87|0|1
C|CC|20250721|10:16:18.588395|S|6|13.86|0|6
C|CC|20250721|10:17:29.954931|S|17|13.82|0|17
C|CC|20250721|10:21:56.077279|S|1|13.89|0|1
C|CC|20250721|10:29:21.159085|S|1|13.92|0|1
C|CC|20250721|10:29:21.159086|S|1|13.92|0|1
C|CC|20250721|10:29:29.044804|S|2|13.9|0|2
C|CC|20250721|10:29:38.196611|S|1|13.9|0|1
C|CC|20250721|10:33:43.227720|S|1|13.85|0|1
C|CC|20250721|10:49:11.505694|S|1|13.82|0|1
C|CC|20250721|10:52:29.740333|S|1|13.82|0|1
C|CC|20250721|10:53:52.502800|S|1|13.81|0|1
C|CC|20250721|10:54:04.294964|S|1|13.81|0|1
C|CC|20250721|10:54:34.008552|S|1|13.815|0|1
C|CC|20250721|10:55:00.803691|S|300|13.82|0|300
C|CC|20250721|10:55:00.803758|S|8|13.82|0|8
C|CC|20250721|10:55:00.857677|S|23|13.82|0|23
C|CC|20250721|10:55:14.948463|S|67|13.82|0|67
C|CC|20250721|11:03:01.300614|S|2|13.81|0|2
C|CC|20250721|11:03:01.300614|S|2|13.81|0|2
C|CC|20250721|11:04:05.586727|S|2|13.83|0|2
C|CC|20250721|11:04:41.036525|S|1|13.81|0|1
C|CC|20250721|11:13:34.151515|S|2|13.84|0|2
C|CC|20250721|11:13:51.417378|S|1|13.84|0|1
C|CC|20250721|11:58:17.377777|S|3|13.77|0|3
C|CC|20250721|12:04:03.481891|S|53|13.74|0|53
C|CC|20250721|12:04:03.482045|S|45|13.74|0|45
C|CC|20250721|12:06:54.545533|S|9|13.76|0|9
C|CC|20250721|12:06:59.959499|S|10|13.76|0|10
C|CC|20250721|12:07:02.770626|S|3|13.76|0|3
C|CC|20250721|12:07:54.863360|S|5|13.76|0|5
C|CC|20250721|12:08:03.999545|S|6|13.76|0|6
C|CC|20250721|12:10:39.964548|S|4|13.76|0|4
C|CC|20250721|12:14:51.565316|S|1|13.74|0|1
C|CC|20250721|12:36:03.939009|S|100|13.73|0|100
C|CC|20250721|12:44:33.231172|S|3|13.72|0|3
C|CC|20250721|12:50:02.811228|S|1|13.74|0|1
C|CC|20250721|12:52:34.705205|S|72|13.75|0|72
C|CC|20250721|13:04:49.824884|S|1|13.73|0|1
C|CC|20250721|13:04:53.040103|S|1|13.73|0|1
C|CC|20250721|13:12:12.148456|S|1|13.75|0|1
C|CC|20250721|13:12:17.440442|S|1|13.75|0|1
C|CC|20250721|13:12:27.504024|S|2|13.75|0|2
C|CC|20250721|13:17:25.196855|S|2|13.75|0|2
C|CC|20250721|13:19:14.660920|S|2|13.74|0|2
C|CC|20250721|13:19:51.002531|S|1|13.75|0|1
C|CC|20250721|13:19:54.639929|S|1|13.74|0|1
C|CC|20250721|13:46:04.303981|S|10|13.74|0|10
C|CC|20250721|13:46:41.520371|S|100|13.74|0|100
C|CC|20250721|13:46:41.520406|S|97|13.74|0|97
C|CC|20250721|13:46:41.520408|S|100|13.74|0|100
C|CC|20250721|13:46:41.520674|S|1|13.74|0|1
C|CC|20250721|13:50:34.356727|S|100|13.69|0|100
C|CC|20250721|13:51:40.514565|S|2|13.69|0|2
C|CC|20250721|13:55:39.250984|S|1|13.69|0|1
C|CC|20250721|13:58:26.212966|S|4|13.73|0|4
C|CC|20250721|14:19:25.687563|S|1|13.72|0|1
C|CC|20250721|14:38:49.869363|S|100|13.67|0|100
C|CC|20250721|14:39:24.256192|S|24|13.7|0|24
C|CC|20250721|14:47:20.697434|S|65|13.67|0|65
C|CC|20250721|14:58:59.662107|S|2|13.61|0|2
C|CC|20250721|14:58:59.662128|S|2|13.61|0|2
C|CC|20250721|15:09:53.381814|S|100|13.56|0|100
C|CC|20250721|15:30:52.624811|S|9|13.56|0|9
C|CC|20250721|15:32:49.752828|S|100|13.56|0|100
C|CC|20250721|15:36:11.983189|S|3|13.56|0|3
C|CC|20250721|15:36:44.134362|S|64|13.56|0|64
C|CC|20250721|15:36:44.134362|S|36|13.56|0|36
C|CC|20250721|15:42:23.380267|S|32|13.56|0|32
C|CC|20250721|15:42:59.144527|S|100|13.56|0|100
C|CC|20250721|15:44:28.342102|S|100|13.55|0|100
C|CC|20250721|15:46:02.458422|S|29|13.53|0|29
C|CC|20250721|15:46:02.458422|S|21|13.53|0|21
C|CC|20250721|15:46:34.564524|S|100|13.54|0|100
C|CC|20250721|15:47:07.344114|S|30|13.54|0|30
C|CC|20250721|15:49:13.284992|S|48|13.55|0|48
C|CC|20250721|15:49:14.422691|S|38|13.55|0|38
C|CC|20250721|15:49:14.422691|S|52|13.55|0|52
C|CC|20250721|15:49:41.210689|S|24|13.57|0|24
C|CC|20250721|15:49:41.210701|S|76|13.57|0|76
C|CC|20250721|15:49:41.411883|S|56|13.57|0|56
C|CC|20250721|15:49:42.978600|S|45|13.56|0|45
C|CC|20250721|15:49:42.978609|S|55|13.56|0|55
C|CC|20250721|15:49:48.003350|S|100|13.55|0|100
C|CC|20250721|15:49:53.391146|S|100|13.55|0|100
C|CC|20250721|15:50:20.553228|S|48|13.55|0|48
C|CC|20250721|15:51:32.283403|S|48|13.565|0|48
C|CC|20250721|15:51:43.375948|S|52|13.56|0|52
C|CC|20250721|15:51:43.375949|S|1|13.56|0|1
C|CC|20250721|15:51:43.375949|S|48|13.56|0|48
C|CC|20250721|15:52:30.057822|S|57|13.56|0|57
C|CC|20250721|15:52:30.057822|S|43|13.56|0|43
C|CC|20250721|15:52:37.607582|S|48|13.56|0|48
C|CC|20250721|15:53:30.005036|S|40|13.56|0|40
C|CC|20250721|15:53:47.087836|S|6|13.57|0|6
C|CC|20250721|15:54:13.018360|S|100|13.565|0|100
C|CC|20250721|15:54:13.018391|S|90|13.565|0|90
C|CC|20250721|15:54:13.018392|S|10|13.56|0|10
C|CC|20250721|15:54:21.848047|S|1|13.55|0|1
C|CC|20250721|15:54:25.805754|S|19|13.55|0|19
C|CC|20250721|15:55:54.845111|S|5|13.53|0|5
C|CC|20250721|15:55:54.845111|S|1|13.53|0|1
C|CC|20250721|15:56:25.232751|S|48|13.53|0|48
C|CC|20250721|15:57:37.294140|S|48|13.55|0|48
C|CC|20250721|15:58:03.892314|S|200|13.565|0|200
C|CC|20250721|15:58:07.088436|S|6|13.56|0|6
C|CC|20250721|15:58:09.171225|S|100|13.56|0|100
C|CC|20250721|15:58:31.461716|S|100|13.56|0|100
C|CC|20250721|15:58:35.318535|S|25|13.55|0|25
C|CC|20250721|15:58:48.110145|S|10|13.55|0|10
C|CC|20250721|15:58:48.110145|S|100|13.55|0|100
C|CC|20250721|15:58:53.132960|S|11|13.56|0|11
C|CC|20250721|15:58:57.637228|S|100|13.55|0|100
C|CC|20250721|15:58:59.582206|S|26|13.56|0|26
C|CC|20250721|15:59:02.479559|S|63|13.56|0|63
C|CC|20250721|15:59:03.481274|S|52|13.56|0|52
C|CC|20250721|15:59:26.241238|S|100|13.56|0|100
C|CC|20250721|15:59:26.241238|S|15|13.56|0|15
C|CC|20250721|15:59:35.266454|S|48|13.57|0|48
C|CC|20250721|15:59:44.625455|S|80|13.56|0|80
C|CC|20250721|15:59:45.325447|S|7|13.565|0|7
C|CC|20250721|15:59:47.561568|S|85|13.57|0|85
C|CC|20250721|15:59:47.561568|S|15|13.57|0|15
C|CC|20250721|15:59:48.000488|S|15|13.57|0|15
C|CC|20250721|15:59:48.157041|S|100|13.565|0|100
C|CC|20250721|15:59:48.427629|S|94|13.565|0|94
C|CC|20250721|15:59:48.436799|S|13|13.565|0|13
C|CC|20250721|15:59:48.613200|S|66|13.565|0|66
C|CC|20250721|15:59:48.933940|S|35|13.565|0|35
C|CC|20250721|15:59:49.000539|S|100|13.565|0|100
C|CC|20250721|15:59:49.001271|S|100|13.56|0|100
C|CC|20250721|15:59:49.272581|S|32|13.57|0|32
C|CC|20250721|15:59:49.863687|S|16|13.56|0|16
C|CC|20250721|15:59:50.049835|S|5|13.56|0|5
C|CC|20250721|15:59:50.083486|S|60|13.56|0|60
C|CC|20250721|15:59:50.220338|S|100|13.56|0|100
C|CC|20250721|15:59:51.044971|S|10|13.56|0|10
C|CC|20250721|15:59:51.756405|S|18|13.56|0|18
C|CC|20250721|15:59:51.856723|S|28|13.56|0|28
C|CC|20250721|15:59:51.856724|S|22|13.56|0|22
C|CC|20250721|15:59:52.006557|S|1|13.56|0|1
C|CC|20250721|15:59:52.597183|S|1|13.56|0|1
C|CC|20250721|15:59:53.109877|S|1|13.56|0|1
C|CC|20250721|15:59:53.223543|S|15|13.56|0|15
C|CC|20250721|15:59:53.368296|S|1|13.56|0|1
C|CC|20250721|15:59:53.667032|S|1|13.56|0|1
C|CC|20250721|15:59:53.990089|S|1|13.56|0|1
C|CC|20250721|15:59:54.267243|S|1|13.56|0|1
C|CC|20250721|15:59:54.474132|S|68|13.56|0|68
C|CC|20250721|15:59:54.531331|S|1|13.57|0|1
C|CC|20250721|15:59:54.531811|S|1|13.56|0|1
C|CC|20250721|15:59:55.206458|S|8|13.56|0|8
C|CC|20250721|15:59:55.219250|S|1|13.56|0|1
C|CC|20250721|15:59:55.236944|S|8|13.56|0|8
C|CC|20250721|15:59:55.428657|S|10|13.57|0|10
C|CC|20250721|15:59:55.764156|S|13|13.56|0|13
C|CC|20250721|15:59:56.215613|S|1|13.56|0|1
C|CC|20250721|15:59:56.955915|S|200|13.575|0|200
C|CCAP|20250721|15:44:55.536413|S|2|14.38|0|2
C|CCB|20250721|12:50:28.591776|S|2|102.1|0|2
C|CCB|20250721|13:52:08.612208|S|6|102|0|6
C|CCB|20250721|13:56:20.262828|S|1|102.13|0|1
C|CCB|20250721|15:06:06.950750|S|15|102.27|0|15
C|CCB|20250721|15:12:31.564047|S|16|102.27|0|16
C|CCBG|20250721|10:37:49.804665|S|7|41.92|0|7
C|CCBG|20250721|10:41:03.810516|S|7|41.9|0|7
C|CCCC|20250721|10:29:49.441837|S|100|2.37|0|100
C|CCCC|20250721|11:11:49.495225|S|73|2.38|0|73
C|CCCC|20250721|11:11:49.495225|S|27|2.38|0|27
C|CCCC|20250721|11:13:25.916418|S|4|2.355|0|4
C|CCCC|20250721|11:16:17.485445|S|14|2.34|0|14
C|CCCC|20250721|11:16:59.820070|S|100|2.34|0|100
C|CCCC|20250721|11:42:01.016411|S|99|2.31|0|99
C|CCCC|20250721|11:48:55.982298|S|13|2.28|0|13
C|CCCC|20250721|11:50:47.323689|S|100|2.3|0|100
C|CCCC|20250721|11:56:43.635499|S|6|2.33|0|6
C|CCCC|20250721|12:12:19.503368|S|100|2.34|0|100
C|CCCC|20250721|12:25:24.619375|S|100|2.28|0|100
C|CCCC|20250721|14:51:12.636546|S|100|2.29|0|100
C|CCCC|20250721|15:09:55.815710|S|33|2.27|0|33
C|CCCC|20250721|15:43:26.479669|S|93|2.28|0|93
C|CCCC|20250721|15:48:45.539603|S|200|2.27|0|200
C|CCCC|20250721|15:49:25.467592|S|200|2.27|0|200
C|CCCC|20250721|15:59:44.052419|S|100|2.27|0|100
C|CCCC|20250721|15:59:48.933887|S|500|2.27|0|500
C|CCCC|20250721|15:59:49.892680|S|100|2.265|0|100
C|CCCC|20250721|15:59:50.142179|S|440|2.27|0|440
C|CCCC|20250721|15:59:50.142187|S|60|2.27|0|60
C|CCCC|20250721|15:59:51.988796|S|130|2.27|0|130
C|CCCC|20250721|15:59:53.482326|S|10|2.27|0|10
C|CCCC|20250721|15:59:53.482341|S|30|2.27|0|30
C|CCCC|20250721|15:59:53.482342|S|30|2.27|0|30
C|CCCC|20250721|15:59:53.482350|S|25|2.27|0|25
C|CCCC|20250721|15:59:55.283515|S|51|2.265|0|51
C|CCCC|20250721|15:59:56.999986|S|33|2.26|0|33
C|CCCM|20250721|12:23:48.163031|S|81|10.26|0|81
C|CCCM|20250721|12:23:48.163056|S|76|10.26|0|76
C|CCCS|20250721|09:35:53.898543|S|45|9.8|0|45
C|CCCS|20250721|10:03:22.794330|S|71|9.825|0|71
C|CCCS|20250721|10:07:52.701581|S|10|9.86|0|10
C|CCCS|20250721|10:08:16.835012|S|100|9.86|0|100
C|CCCS|20250721|10:13:01.271046|S|4|9.83|0|4
C|CCCS|20250721|10:13:01.271085|S|4|9.83|0|4
C|CCCS|20250721|10:13:30.275045|S|100|9.825|0|100
C|CCCS|20250721|10:13:30.281796|S|4|9.82|0|4
C|CCCS|20250721|10:13:48.020646|E|6|9.82|0|6
C|CCCS|20250721|10:14:30.724245|S|17|9.82|0|17
C|CCCS|20250721|10:17:26.228899|S|100|9.83|0|100
C|CCCS|20250721|10:23:00.135823|S|100|9.85|0|100
C|CCCS|20250721|10:26:15.857048|S|1|9.855|0|1
C|CCCS|20250721|10:26:15.857071|S|1|9.855|0|1
C|CCCS|20250721|10:26:15.857072|S|298|9.855|0|298
C|CCCS|20250721|10:26:15.942769|S|1|9.855|0|1
C|CCCS|20250721|10:26:15.942769|S|99|9.85|0|99
C|CCCS|20250721|10:29:55.315747|S|1|9.85|0|1
C|CCCS|20250721|10:30:31.379810|S|100|9.86|0|100
C|CCCS|20250721|10:40:20.871815|S|100|9.82|0|100
C|CCCS|20250721|10:44:36.877195|S|33|9.81|0|33
C|CCCS|20250721|10:44:36.877195|S|67|9.81|0|67
C|CCCS|20250721|10:44:36.877918|S|17|9.81|0|17
C|CCCS|20250721|10:52:37.015390|S|262|9.805|0|262
C|CCCS|20250721|10:52:53.295641|S|15|9.81|0|15
C|CCCS|20250721|10:52:53.298060|S|100|9.81|0|100
C|CCCS|20250721|10:54:06.519992|S|11|9.81|0|11
C|CCCS|20250721|10:54:09.536008|S|20|9.81|0|20
C|CCCS|20250721|10:54:16.747998|S|40|9.81|0|40
C|CCCS|20250721|10:54:19.532966|S|20|9.81|0|20
C|CCCS|20250721|10:54:24.337016|S|20|9.81|0|20
C|CCCS|20250721|10:54:28.082664|S|20|9.81|0|20
C|CCCS|20250721|11:00:35.871496|S|12|9.81|0|12
C|CCCS|20250721|11:00:37.679224|S|6|9.81|0|6
C|CCCS|20250721|11:01:42.729472|S|100|9.82|0|100
C|CCCS|20250721|11:14:46.357683|S|100|9.825|0|100
C|CCCS|20250721|11:28:26.494750|S|3|9.78|0|3
C|CCCS|20250721|11:28:26.494750|S|97|9.78|0|97
C|CCCS|20250721|11:29:26.740196|S|5|9.77|0|5
C|CCCS|20250721|11:32:18.625584|S|100|9.77|0|100
C|CCCS|20250721|11:32:18.625584|S|1|9.77|0|1
C|CCCS|20250721|11:32:18.625584|S|16|9.77|0|16
C|CCCS|20250721|11:32:18.625585|S|100|9.77|0|100
C|CCCS|20250721|11:33:30.073757|S|100|9.76|0|100
C|CCCS|20250721|11:34:43.462933|S|118|9.76|0|118
C|CCCS|20250721|11:34:43.462933|S|100|9.76|0|100
C|CCCS|20250721|11:34:43.462933|S|29|9.76|0|29
C|CCCS|20250721|11:36:53.935415|S|30|9.76|0|30
C|CCCS|20250721|11:37:53.081843|S|13|9.76|0|13
C|CCCS|20250721|11:37:57.329086|S|90|9.76|0|90
C|CCCS|20250721|11:40:06.822394|S|69|9.76|0|69
C|CCCS|20250721|11:40:06.822394|S|19|9.76|0|19
C|CCCS|20250721|11:40:06.822394|S|100|9.76|0|100
C|CCCS|20250721|11:40:08.398788|S|100|9.76|0|100
C|CCCS|20250721|11:40:18.171736|S|100|9.76|0|100
C|CCCS|20250721|11:40:45.887327|S|5|9.77|0|5
C|CCCS|20250721|11:42:22.744078|S|90|9.76|0|90
C|CCCS|20250721|11:42:40.095049|S|100|9.77|0|100
C|CCCS|20250721|11:42:56.157409|S|100|9.77|0|100
C|CCCS|20250721|11:43:10.902133|S|89|9.77|0|89
C|CCCS|20250721|11:43:29.161656|S|8|9.77|0|8
C|CCCS|20250721|11:43:41.222472|S|5|9.77|0|5
C|CCCS|20250721|11:44:32.602060|E|100|9.77|0|100
C|CCCS|20250721|11:45:31.468717|S|20|9.76|0|20
C|CCCS|20250721|11:45:31.468717|S|80|9.76|0|80
C|CCCS|20250721|11:47:57.108385|S|100|9.77|0|100
C|CCCS|20250721|11:48:10.403518|S|100|9.77|0|100
C|CCCS|20250721|11:48:22.389589|S|16|9.76|0|16
C|CCCS|20250721|11:48:22.389589|S|72|9.76|0|72
C|CCCS|20250721|11:48:22.389590|S|12|9.76|0|12
C|CCCS|20250721|11:48:53.898325|S|100|9.77|0|100
C|CCCS|20250721|11:49:09.244371|S|100|9.77|0|100
C|CCCS|20250721|11:49:36.638346|S|100|9.77|0|100
C|CCCS|20250721|11:49:41.574835|S|100|9.765|0|100
C|CCCS|20250721|11:49:53.509759|S|100|9.765|0|100
C|CCCS|20250721|11:50:56.823406|S|100|9.76|0|100
C|CCCS|20250721|11:50:57.815933|S|1|9.76|0|1
C|CCCS|20250721|11:50:57.815933|S|27|9.76|0|27
C|CCCS|20250721|11:50:57.815934|S|8|9.76|0|8
C|CCCS|20250721|11:52:23.636159|S|100|9.77|0|100
C|CCCS|20250721|11:53:20.526406|S|24|9.76|0|24
C|CCCS|20250721|11:53:20.526406|S|76|9.76|0|76
C|CCCS|20250721|11:54:24.956093|S|5|9.76|0|5
C|CCCS|20250721|11:54:24.956093|S|1|9.76|0|1
C|CCCS|20250721|11:55:41.975524|S|100|9.765|0|100
C|CCCS|20250721|11:56:52.763580|S|10|9.76|0|10
C|CCCS|20250721|11:56:52.763580|S|90|9.76|0|90
C|CCCS|20250721|11:56:52.763580|S|1|9.76|0|1
C|CCCS|20250721|11:56:52.763581|S|17|9.76|0|17
C|CCCS|20250721|12:00:20.701516|S|25|9.76|0|25
C|CCCS|20250721|12:09:09.800843|S|1|9.75|0|1
C|CCCS|20250721|12:09:31.753809|S|53|9.75|0|53
C|CCCS|20250721|12:09:31.753809|S|47|9.75|0|47
C|CCCS|20250721|12:09:44.802289|S|33|9.75|0|33
C|CCCS|20250721|12:09:44.802290|S|43|9.75|0|43
C|CCCS|20250721|12:09:44.802290|S|24|9.75|0|24
C|CCCS|20250721|12:11:16.359833|S|42|9.75|0|42
C|CCCS|20250721|12:11:16.359833|S|18|9.75|0|18
C|CCCS|20250721|12:11:16.359833|S|40|9.75|0|40
C|CCCS|20250721|12:11:16.359937|S|49|9.75|0|49
C|CCCS|20250721|12:11:23.465359|S|18|9.75|0|18
C|CCCS|20250721|12:11:23.465360|S|82|9.75|0|82
C|CCCS|20250721|12:11:23.465453|S|18|9.75|0|18
C|CCCS|20250721|12:19:50.087628|E|50|9.75|0|50
C|CCCS|20250721|12:19:50.088546|E|50|9.75|0|50
C|CCCS|20250721|12:19:50.088546|S|50|9.75|0|50
C|CCCS|20250721|12:24:16.794607|S|100|9.75|0|100
C|CCCS|20250721|12:33:20.007311|S|50|9.74|0|50
C|CCCS|20250721|12:33:31.065439|S|50|9.74|0|50
C|CCCS|20250721|12:33:37.489503|S|10|9.74|0|10
C|CCCS|20250721|12:33:42.797678|S|20|9.74|0|20
C|CCCS|20250721|12:35:59.135455|S|22|9.75|0|22
C|CCCS|20250721|12:37:08.674219|S|100|9.74|0|100
C|CCCS|20250721|12:37:38.216617|S|101|9.74|0|101
C|CCCS|20250721|12:37:38.216617|S|13|9.74|0|13
C|CCCS|20250721|12:37:52.135854|S|10|9.74|0|10
C|CCCS|20250721|12:38:42.089628|S|100|9.745|0|100
C|CCCS|20250721|12:38:53.118855|S|120|9.74|0|120
C|CCCS|20250721|12:40:36.482308|E|100|9.74|0|100
C|CCCS|20250721|12:42:14.199297|S|80|9.73|0|80
C|CCCS|20250721|12:42:14.199297|S|35|9.73|0|35
C|CCCS|20250721|12:46:36.413788|S|1|9.73|0|1
C|CCCS|20250721|12:59:10.836069|S|5|9.735|0|5
C|CCCS|20250721|12:59:43.778357|E|75|9.74|0|75
C|CCCS|20250721|13:00:12.107028|S|1|9.74|0|1
C|CCCS|20250721|13:03:01.348334|S|1|9.75|0|1
C|CCCS|20250721|13:04:00.595459|S|6|9.76|0|6
C|CCCS|20250721|13:04:41.473555|S|1|9.76|0|1
C|CCCS|20250721|13:04:51.948527|S|100|9.76|0|100
C|CCCS|20250721|13:05:05.323701|E|99|9.76|0|99
C|CCCS|20250721|13:05:05.323701|S|1|9.76|0|1
C|CCCS|20250721|13:05:16.020010|S|99|9.76|0|99
C|CCCS|20250721|13:05:42.614601|E|68|9.76|0|68
C|CCCS|20250721|13:05:42.614601|S|32|9.76|0|32
C|CCCS|20250721|13:05:56.904454|S|100|9.76|0|100
C|CCCS|20250721|13:06:02.962450|E|100|9.76|0|100
C|CCCS|20250721|13:06:12.668256|S|100|9.76|0|100
C|CCCS|20250721|13:06:24.930701|S|1|9.76|0|1
C|CCCS|20250721|13:06:24.930702|S|99|9.76|0|99
C|CCCS|20250721|13:06:37.443989|S|1|9.76|0|1
C|CCCS|20250721|13:06:50.965602|S|100|9.76|0|100
C|CCCS|20250721|13:07:53.250770|S|1|9.76|0|1
C|CCCS|20250721|13:08:20.368873|S|100|9.76|0|100
C|CCCS|20250721|13:08:31.593722|E|100|9.76|0|100
C|CCCS|20250721|13:08:51.643294|S|100|9.76|0|100
C|CCCS|20250721|13:09:23.684879|S|100|9.755|0|100
C|CCCS|20250721|13:09:24.014268|S|100|9.755|0|100
C|CCCS|20250721|13:09:34.613464|S|100|9.755|0|100
C|CCCS|20250721|13:09:48.578244|S|100|9.755|0|100
C|CCCS|20250721|13:09:56.419700|S|100|9.755|0|100
C|CCCS|20250721|13:11:07.741927|S|100|9.75|0|100
C|CCCS|20250721|13:15:40.572651|S|99|9.76|0|99
C|CCCS|20250721|13:15:40.572651|S|1|9.76|0|1
C|CCCS|20250721|13:22:34.962265|S|46|9.75|0|46
C|CCCS|20250721|13:22:34.962265|S|97|9.75|0|97
C|CCCS|20250721|13:22:45.507124|S|20|9.75|0|20
C|CCCS|20250721|13:22:50.407120|S|30|9.75|0|30
C|CCCS|20250721|13:24:05.753804|S|100|9.75|0|100
C|CCCS|20250721|13:26:29.362316|S|40|9.75|0|40
C|CCCS|20250721|13:30:37.864272|S|5|9.76|0|5
C|CCCS|20250721|13:32:00.667810|S|100|9.76|0|100
C|CCCS|20250721|13:33:44.086314|S|1|9.77|0|1
C|CCCS|20250721|13:33:45.545760|S|100|9.76|0|100
C|CCCS|20250721|13:33:45.545760|S|43|9.76|0|43
C|CCCS|20250721|13:35:08.804762|S|100|9.77|0|100
C|CCCS|20250721|13:38:13.877031|S|100|9.77|0|100
C|CCCS|20250721|13:44:19.820242|S|10|9.76|0|10
C|CCCS|20250721|13:44:19.820243|S|100|9.76|0|100
C|CCCS|20250721|13:44:24.880034|S|5|9.77|0|5
C|CCCS|20250721|13:44:28.958223|S|100|9.76|0|100
C|CCCS|20250721|13:44:32.009683|S|95|9.77|0|95
C|CCCS|20250721|13:45:55.750793|S|17|9.77|0|17
C|CCCS|20250721|13:47:56.327914|S|83|9.77|0|83
C|CCCS|20250721|13:47:56.327914|S|17|9.77|0|17
C|CCCS|20250721|13:48:56.314813|S|82|9.77|0|82
C|CCCS|20250721|13:48:56.314813|S|100|9.77|0|100
C|CCCS|20250721|13:48:56.314814|S|100|9.77|0|100
C|CCCS|20250721|13:48:56.320778|S|100|9.77|0|100
C|CCCS|20250721|13:48:56.320779|S|100|9.77|0|100
C|CCCS|20250721|13:50:33.902740|S|88|9.78|0|88
C|CCCS|20250721|13:52:39.060787|S|2|9.78|0|2
C|CCCS|20250721|13:53:23.600908|S|10|9.78|0|10
C|CCCS|20250721|13:53:23.600909|S|6|9.78|0|6
C|CCCS|20250721|13:53:23.600909|S|34|9.78|0|34
C|CCCS|20250721|13:53:33.379330|S|66|9.78|0|66
C|CCCS|20250721|13:53:33.379330|S|34|9.78|0|34
C|CCCS|20250721|13:53:39.900552|S|7|9.78|0|7
C|CCCS|20250721|13:54:38.031664|S|49|9.775|0|49
C|CCCS|20250721|13:54:54.966132|S|10|9.775|0|10
C|CCCS|20250721|13:56:25.850003|S|59|9.78|0|59
C|CCCS|20250721|13:56:41.156292|S|24|9.78|0|24
C|CCCS|20250721|13:56:45.548187|S|24|9.78|0|24
C|CCCS|20250721|13:59:20.706751|S|100|9.775|0|100
C|CCCS|20250721|13:59:27.684105|S|54|9.77|0|54
C|CCCS|20250721|13:59:27.684105|S|10|9.77|0|10
C|CCCS|20250721|13:59:27.684106|S|36|9.77|0|36
C|CCCS|20250721|13:59:45.362021|S|7|9.77|0|7
C|CCCS|20250721|14:00:05.741182|S|16|9.77|0|16
C|CCCS|20250721|14:02:35.139332|S|100|9.775|0|100
C|CCCS|20250721|14:06:00.267828|S|39|9.78|0|39
C|CCCS|20250721|14:08:07.032357|S|26|9.78|0|26
C|CCCS|20250721|14:09:16.526357|S|40|9.775|0|40
C|CCCS|20250721|14:12:29.496627|S|100|9.75|0|100
C|CCCS|20250721|14:12:33.503728|S|100|9.75|0|100
C|CCCS|20250721|14:13:14.225723|S|100|9.75|0|100
C|CCCS|20250721|14:13:34.675225|S|11|9.74|0|11
C|CCCS|20250721|14:13:34.675225|S|37|9.74|0|37
C|CCCS|20250721|14:13:34.675296|S|63|9.74|0|63
C|CCCS|20250721|14:14:44.893404|S|100|9.73|0|100
C|CCCS|20250721|14:19:25.705869|S|49|9.74|0|49
C|CCCS|20250721|14:19:25.705870|S|51|9.74|0|51
C|CCCS|20250721|14:19:25.776221|S|49|9.74|0|49
C|CCCS|20250721|14:19:30.692865|S|100|9.74|0|100
C|CCCS|20250721|14:19:30.693237|S|41|9.74|0|41
C|CCCS|20250721|14:21:52.987286|S|2|9.75|0|2
C|CCCS|20250721|14:22:38.070349|S|5|9.75|0|5
C|CCCS|20250721|14:24:27.859485|S|100|9.75|0|100
C|CCCS|20250721|14:26:27.458108|S|90|9.74|0|90
C|CCCS|20250721|14:31:54.573959|S|100|9.76|0|100
C|CCCS|20250721|14:33:57.799711|S|100|9.77|0|100
C|CCCS|20250721|14:34:01.162254|S|149|9.76|0|149
C|CCCS|20250721|14:36:59.516552|S|100|9.77|0|100
C|CCCS|20250721|14:39:56.565844|S|100|9.77|0|100
C|CCCS|20250721|14:41:59.123902|S|100|9.75|0|100
C|CCCS|20250721|14:46:37.753200|S|16|9.75|0|16
C|CCCS|20250721|14:46:49.467164|S|22|9.75|0|22
C|CCCS|20250721|14:47:00.715267|S|20|9.75|0|20
C|CCCS|20250721|14:47:14.542801|S|30|9.75|0|30
C|CCCS|20250721|14:47:25.265613|S|100|9.75|0|100
C|CCCS|20250721|14:47:25.292646|S|100|9.74|0|100
C|CCCS|20250721|14:47:26.588254|S|2|9.75|0|2
C|CCCS|20250721|14:47:27.234897|S|57|9.75|0|57
C|CCCS|20250721|14:47:30.430998|S|100|9.74|0|100
C|CCCS|20250721|14:49:16.040618|S|1|9.745|0|1
C|CCCS|20250721|14:49:19.528350|S|100|9.74|0|100
C|CCCS|20250721|14:49:19.528350|S|100|9.74|0|100
C|CCCS|20250721|14:49:38.944690|S|100|9.74|0|100
C|CCCS|20250721|14:49:45.324126|S|1|9.745|0|1
C|CCCS|20250721|14:54:00.028664|S|5|9.735|0|5
C|CCCS|20250721|14:56:39.186130|S|100|9.73|0|100
C|CCCS|20250721|14:56:57.535310|S|100|9.73|0|100
C|CCCS|20250721|14:56:57.535310|S|15|9.73|0|15
C|CCCS|20250721|14:56:57.535310|S|103|9.73|0|103
C|CCCS|20250721|14:56:57.626716|S|100|9.73|0|100
C|CCCS|20250721|14:57:11.063457|S|100|9.73|0|100
C|CCCS|20250721|14:57:45.671353|S|11|9.74|0|11
C|CCCS|20250721|14:57:45.671353|S|1|9.74|0|1
C|CCCS|20250721|14:58:04.754945|S|7|9.74|0|7
C|CCCS|20250721|14:58:44.069165|S|51|9.74|0|51
C|CCCS|20250721|14:59:49.242852|S|52|9.73|0|52
C|CCCS|20250721|14:59:49.954930|S|21|9.74|0|21
C|CCCS|20250721|15:00:56.705005|S|50|9.74|0|50
C|CCCS|20250721|15:00:56.705005|S|50|9.74|0|50
C|CCCS|20250721|15:04:53.240036|S|13|9.74|0|13
C|CCCS|20250721|15:06:11.048583|S|100|9.74|0|100
C|CCCS|20250721|15:08:13.252006|S|100|9.74|0|100
C|CCCS|20250721|15:08:39.534058|S|100|9.74|0|100
C|CCCS|20250721|15:08:58.958808|S|100|9.74|0|100
C|CCCS|20250721|15:10:07.150555|S|100|9.72|0|100
C|CCCS|20250721|15:10:07.199964|S|100|9.72|0|100
C|CCCS|20250721|15:10:08.027187|S|100|9.72|0|100
C|CCCS|20250721|15:10:21.127478|S|100|9.72|0|100
C|CCCS|20250721|15:11:00.559811|S|24|9.72|0|24
C|CCCS|20250721|15:11:00.559811|S|76|9.72|0|76
C|CCCS|20250721|15:11:28.031072|S|100|9.73|0|100
C|CCCS|20250721|15:11:28.031073|S|1|9.73|0|1
C|CCCS|20250721|15:11:45.703244|S|100|9.725|0|100
C|CCCS|20250721|15:11:56.106731|S|100|9.725|0|100
C|CCCS|20250721|15:11:59.010185|S|100|9.725|0|100
C|CCCS|20250721|15:14:20.590238|S|100|9.71|0|100
C|CCCS|20250721|15:14:32.785193|S|1|9.71|0|1
C|CCCS|20250721|15:14:32.785194|S|100|9.71|0|100
C|CCCS|20250721|15:14:32.785194|S|33|9.71|0|33
C|CCCS|20250721|15:18:37.613172|S|44|9.72|0|44
C|CCCS|20250721|15:18:37.613172|S|54|9.72|0|54
C|CCCS|20250721|15:19:53.915454|S|55|9.72|0|55
C|CCCS|20250721|15:23:23.158656|S|100|9.72|0|100
C|CCCS|20250721|15:23:55.129521|S|6|9.72|0|6
C|CCCS|20250721|15:23:59.026516|S|79|9.72|0|79
C|CCCS|20250721|15:24:06.346428|S|21|9.72|0|21
C|CCCS|20250721|15:24:46.999534|S|79|9.72|0|79
C|CCCS|20250721|15:25:36.055810|S|79|9.705|0|79
C|CCCS|20250721|15:25:36.055827|S|100|9.705|0|100
C|CCCS|20250721|15:26:41.260444|S|100|9.69|0|100
C|CCCS|20250721|15:28:03.857821|S|48|9.695|0|48
C|CCCS|20250721|15:30:14.942270|S|2|9.68|0|2
C|CCCS|20250721|15:31:06.009773|S|1|9.69|0|1
C|CCCS|20250721|15:36:07.948472|S|20|9.67|0|20
C|CCCS|20250721|15:36:41.972172|S|3|9.67|0|3
C|CCCS|20250721|15:37:23.982249|S|100|9.67|0|100
C|CCCS|20250721|15:37:23.982804|S|100|9.67|0|100
C|CCCS|20250721|15:37:23.983161|S|98|9.67|0|98
C|CCCS|20250721|15:37:28.075515|S|4|9.68|0|4
C|CCCS|20250721|15:37:28.075515|S|3|9.68|0|3
C|CCCS|20250721|15:38:58.340065|S|63|9.675|0|63
C|CCCS|20250721|15:38:58.340135|S|63|9.675|0|63
C|CCCS|20250721|15:38:58.340191|S|63|9.675|0|63
C|CCCS|20250721|15:38:58.340248|S|63|9.675|0|63
C|CCCS|20250721|15:38:58.340302|S|63|9.675|0|63
C|CCCS|20250721|15:38:58.340357|S|63|9.675|0|63
C|CCCS|20250721|15:38:58.340411|S|63|9.675|0|63
C|CCCS|20250721|15:38:58.340465|S|63|9.675|0|63
C|CCCS|20250721|15:39:16.284295|S|11|9.67|0|11
C|CCCS|20250721|15:39:16.284295|S|6|9.67|0|6
C|CCCS|20250721|15:39:16.284873|S|4|9.67|0|4
C|CCCS|20250721|15:39:47.057249|S|4|9.675|0|4
C|CCCS|20250721|15:40:49.686212|S|106|9.675|0|106
C|CCCS|20250721|15:41:01.777720|S|106|9.675|0|106
C|CCCS|20250721|15:42:04.648112|S|105|9.675|0|105
C|CCCS|20250721|15:46:11.851921|S|700|9.675|0|700
C|CCCS|20250721|15:46:21.461372|S|248|9.675|0|248
C|CCCS|20250721|15:46:21.461393|S|452|9.675|0|452
C|CCCS|20250721|15:48:00.098555|S|300|9.675|0|300
C|CCCS|20250721|15:48:07.293610|S|5|9.68|0|5
C|CCCS|20250721|15:48:12.567124|S|5|9.68|0|5
C|CCCS|20250721|15:49:41.420340|S|100|9.68|0|100
C|CCCS|20250721|15:49:48.197259|S|86|9.68|0|86
C|CCCS|20250721|15:49:50.574023|S|14|9.68|0|14
C|CCCS|20250721|15:49:50.574023|S|11|9.68|0|11
C|CCCS|20250721|15:50:44.150027|S|2|9.67|0|2
C|CCCS|20250721|15:50:56.512389|S|15|9.675|0|15
C|CCCS|20250721|15:53:36.461335|S|51|9.675|0|51
C|CCCS|20250721|15:54:19.359413|S|51|9.67|0|51
C|CCCS|20250721|15:54:52.237164|S|19|9.67|0|19
C|CCCS|20250721|15:54:55.478146|S|20|9.67|0|20
C|CCCS|20250721|15:55:13.254055|S|1|9.68|0|1
C|CCCS|20250721|15:56:45.812783|S|38|9.69|0|38
C|CCCS|20250721|15:56:51.601522|S|162|9.685|0|162
C|CCCS|20250721|15:57:02.496569|S|100|9.69|0|100
C|CCCS|20250721|15:57:04.000526|S|62|9.69|0|62
C|CCCS|20250721|15:57:09.262197|S|2|9.69|0|2
C|CCCS|20250721|15:57:10.020698|S|1|9.69|0|1
C|CCCS|20250721|15:57:10.709723|S|2|9.69|0|2
C|CCCS|20250721|15:57:11.456937|S|1|9.69|0|1
C|CCCS|20250721|15:57:12.141580|S|1|9.69|0|1
C|CCCS|20250721|15:57:13.081825|S|2|9.69|0|2
C|CCCS|20250721|15:57:13.784599|S|2|9.69|0|2
C|CCCS|20250721|15:57:14.827425|S|2|9.69|0|2
C|CCCS|20250721|15:57:14.828555|S|100|9.69|0|100
C|CCCS|20250721|15:57:15.969800|S|2|9.69|0|2
C|CCCS|20250721|15:57:16.629036|S|1|9.69|0|1
C|CCCS|20250721|15:57:17.525069|S|2|9.69|0|2
C|CCCS|20250721|15:57:17.894049|S|82|9.69|0|82
C|CCCS|20250721|15:57:20.956576|S|1|9.69|0|1
C|CCCS|20250721|15:57:21.537294|S|1|9.69|0|1
C|CCCS|20250721|15:57:22.707752|S|2|9.69|0|2
C|CCCS|20250721|15:57:23.322497|S|2|9.69|0|2
C|CCCS|20250721|15:57:24.073978|S|1|9.69|0|1
C|CCCS|20250721|15:57:24.664401|S|1|9.69|0|1
C|CCCS|20250721|15:57:25.299094|S|2|9.69|0|2
C|CCCS|20250721|15:57:26.130168|S|1|9.69|0|1
C|CCCS|20250721|15:57:26.782201|S|2|9.69|0|2
C|CCCS|20250721|15:57:27.460933|S|187|9.69|0|187
C|CCCS|20250721|15:57:31.956565|S|1|9.69|0|1
C|CCCS|20250721|15:57:32.744259|S|1|9.69|0|1
C|CCCS|20250721|15:57:33.562191|S|2|9.69|0|2
C|CCCS|20250721|15:57:34.205528|S|1|9.69|0|1
C|CCCS|20250721|15:58:19.987425|S|93|9.68|0|93
C|CCCS|20250721|15:58:19.987425|S|200|9.68|0|200
C|CCCS|20250721|15:58:27.142309|S|5|9.69|0|5
C|CCCS|20250721|15:58:28.786366|S|4|9.69|0|4
C|CCCS|20250721|15:58:29.392172|S|100|9.69|0|100
C|CCCS|20250721|15:58:29.989625|S|200|9.68|0|200
C|CCCS|20250721|15:58:34.990099|S|200|9.68|0|200
C|CCCS|20250721|15:58:34.990099|S|24|9.68|0|24
C|CCCS|20250721|15:58:37.571744|S|100|9.69|0|100
C|CCCS|20250721|15:58:39.072620|S|100|9.69|0|100
C|CCCS|20250721|15:58:39.989357|S|200|9.68|0|200
C|CCCS|20250721|15:58:42.128922|S|7|9.69|0|7
C|CCCS|20250721|15:58:42.934361|S|10|9.69|0|10
C|CCCS|20250721|15:58:43.375889|S|100|9.69|0|100
C|CCCS|20250721|15:58:44.990998|S|200|9.68|0|200
C|CCCS|20250721|15:58:44.990998|S|42|9.68|0|42
C|CCCS|20250721|15:58:49.992337|S|200|9.68|0|200
C|CCCS|20250721|15:58:49.992337|S|18|9.68|0|18
C|CCCS|20250721|15:58:50.206129|S|7|9.69|0|7
C|CCCS|20250721|15:58:52.693644|S|76|9.69|0|76
C|CCCS|20250721|15:58:54.270161|S|17|9.69|0|17
C|CCCS|20250721|15:58:54.988930|S|200|9.68|0|200
C|CCCS|20250721|15:58:54.988930|S|60|9.68|0|60
C|CCCS|20250721|15:58:59.985935|S|200|9.68|0|200
C|CCCS|20250721|15:58:59.985935|S|66|9.68|0|66
C|CCCS|20250721|15:59:04.994762|S|14|9.68|0|14
C|CCCS|20250721|15:59:07.416808|S|100|9.69|0|100
C|CCCS|20250721|15:59:09.417079|S|83|9.69|0|83
C|CCCS|20250721|15:59:09.991802|S|46|9.68|0|46
C|CCCS|20250721|15:59:13.432085|S|41|9.69|0|41
C|CCCS|20250721|15:59:14.461848|S|100|9.685|0|100
C|CCCS|20250721|15:59:15.003919|S|3|9.69|0|3
C|CCCS|20250721|15:59:15.010761|S|11|9.69|0|11
C|CCCS|20250721|15:59:16.800922|S|5|9.69|0|5
C|CCCS|20250721|15:59:19.948105|S|2|9.685|0|2
C|CCCS|20250721|15:59:21.032806|S|7|9.69|0|7
C|CCCS|20250721|15:59:23.436840|S|5|9.69|0|5
C|CCCS|20250721|15:59:23.645461|S|128|9.69|0|128
C|CCCS|20250721|15:59:24.112337|S|8|9.69|0|8
C|CCCS|20250721|15:59:25.046383|S|192|9.69|0|192
C|CCCS|20250721|15:59:25.046545|S|46|9.69|0|46
C|CCCS|20250721|15:59:25.046551|S|46|9.69|0|46
C|CCCS|20250721|15:59:25.364565|S|200|9.69|0|200
C|CCCS|20250721|15:59:26.446229|S|100|9.69|0|100
C|CCCS|20250721|15:59:26.446499|S|100|9.69|0|100
C|CCCS|20250721|15:59:27.322106|S|11|9.69|0|11
C|CCCS|20250721|15:59:27.526956|S|61|9.69|0|61
C|CCCS|20250721|15:59:34.096308|S|7|9.7|0|7
C|CCCS|20250721|15:59:34.402150|S|193|9.7|0|193
C|CCCS|20250721|15:59:36.472542|S|17|9.7|0|17
C|CCCS|20250721|15:59:37.311040|S|100|9.7|0|100
C|CCCS|20250721|15:59:37.378227|S|83|9.7|0|83
C|CCCS|20250721|15:59:37.897345|S|27|9.7|0|27
C|CCCS|20250721|15:59:38.395423|S|100|9.7|0|100
C|CCCS|20250721|15:59:40.491293|S|11|9.7|0|11
C|CCCS|20250721|15:59:42.839834|S|189|9.7|0|189
C|CCCS|20250721|15:59:43.317257|S|52|9.7|0|52
C|CCCS|20250721|15:59:43.317499|S|5|9.7|0|5
C|CCCS|20250721|15:59:44.709708|S|5|9.7|0|5
C|CCCS|20250721|15:59:46.250294|S|5|9.7|0|5
C|CCCS|20250721|15:59:47.162182|S|7|9.7|0|7
C|CCCS|20250721|15:59:47.239643|S|28|9.7|0|28
C|CCCS|20250721|15:59:47.240017|S|15|9.7|0|15
C|CCCS|20250721|15:59:47.264445|S|6|9.7|0|6
C|CCCS|20250721|15:59:47.268028|S|14|9.7|0|14
C|CCCS|20250721|15:59:47.428695|S|5|9.7|0|5
C|CCCS|20250721|15:59:47.490806|S|58|9.7|0|58
C|CCCS|20250721|15:59:47.967395|S|200|9.7|0|200
C|CCCS|20250721|15:59:49.882271|S|9|9.7|0|9
C|CCCS|20250721|15:59:49.893200|S|33|9.7|0|33
C|CCCS|20250721|15:59:49.956659|S|75|9.7|0|75
C|CCCS|20250721|15:59:50.152157|S|2|9.7|0|2
C|CCCS|20250721|15:59:50.203575|S|7|9.7|0|7
C|CCCS|20250721|15:59:50.595745|S|2|9.7|0|2
C|CCCS|20250721|15:59:50.626865|S|72|9.7|0|72
C|CCCS|20250721|15:59:50.859986|S|156|9.7|0|156
C|CCCS|20250721|15:59:50.905935|S|21|9.7|0|21
C|CCCS|20250721|15:59:50.977269|S|23|9.7|0|23
C|CCCS|20250721|15:59:51.165550|S|54|9.7|0|54
C|CCCS|20250721|15:59:51.377877|S|77|9.7|0|77
C|CCCS|20250721|15:59:51.776495|S|15|9.7|0|15
C|CCCS|20250721|15:59:51.820487|S|54|9.7|0|54
C|CCCS|20250721|15:59:51.898929|S|1|9.7|0|1
C|CCCS|20250721|15:59:51.961737|S|17|9.695|0|17
C|CCCS|20250721|15:59:52.127759|S|1|9.695|0|1
C|CCCS|20250721|15:59:52.162286|S|1|9.695|0|1
C|CCCS|20250721|15:59:52.310148|S|1|9.695|0|1
C|CCCS|20250721|15:59:52.393471|S|1|9.7|0|1
C|CCCS|20250721|15:59:52.436947|S|7|9.7|0|7
C|CCCS|20250721|15:59:52.437428|S|1|9.7|0|1
C|CCCS|20250721|15:59:52.539849|S|1|9.7|0|1
C|CCCS|20250721|15:59:52.659086|S|1|9.7|0|1
C|CCCS|20250721|15:59:52.737548|S|5|9.7|0|5
C|CCCS|20250721|15:59:52.823333|S|1|9.695|0|1
C|CCCS|20250721|15:59:52.921137|S|2|9.695|0|2
C|CCCS|20250721|15:59:52.952312|S|8|9.695|0|8
C|CCCS|20250721|15:59:53.035209|S|1|9.695|0|1
C|CCCS|20250721|15:59:53.171877|S|1|9.695|0|1
C|CCCS|20250721|15:59:53.183798|S|1|9.695|0|1
C|CCCS|20250721|15:59:53.290743|S|1|9.695|0|1
C|CCCS|20250721|15:59:53.495460|S|1|9.7|0|1
C|CCCS|20250721|15:59:53.569992|S|1|9.7|0|1
C|CCCS|20250721|15:59:53.628721|S|1|9.7|0|1
C|CCCS|20250721|15:59:53.784399|S|2|9.7|0|2
C|CCCS|20250721|15:59:54.036939|S|2|9.7|0|2
C|CCCS|20250721|15:59:54.082136|S|1|9.7|0|1
C|CCCS|20250721|15:59:54.163771|S|1|9.7|0|1
C|CCCS|20250721|15:59:54.307916|S|1|9.7|0|1
C|CCCS|20250721|15:59:54.414849|S|1|9.7|0|1
C|CCCS|20250721|15:59:54.459453|S|172|9.7|0|172
C|CCCS|20250721|15:59:54.514435|S|1|9.7|0|1
C|CCCS|20250721|15:59:54.618759|S|1|9.7|0|1
C|CCCS|20250721|15:59:55.194071|S|68|9.7|0|68
C|CCCS|20250721|15:59:55.210347|S|1|9.7|0|1
C|CCCS|20250721|15:59:55.221352|S|17|9.7|0|17
C|CCCS|20250721|15:59:55.286194|S|64|9.7|0|64
C|CCCS|20250721|15:59:55.655276|S|48|9.7|0|48
C|CCCS|20250721|15:59:55.655701|S|48|9.7|0|48
C|CCCS|20250721|15:59:55.665090|S|92|9.7|0|92
C|CCCS|20250721|15:59:55.665240|S|2|9.69|0|2
C|CCCS|20250721|15:59:55.755686|S|60|9.7|0|60
C|CCCS|20250721|15:59:55.994661|S|4|9.7|0|4
C|CCCS|20250721|15:59:56.127210|S|64|9.7|0|64
C|CCCS|20250721|15:59:56.657756|S|85|9.7|0|85
C|CCCS|20250721|15:59:56.750162|S|46|9.7|0|46
C|CCD|20250721|10:25:46.547366|S|100|20.635|0|100
C|CCEC|20250721|15:04:17.182579|S|100|23.815|0|100
C|CCEF|20250721|12:49:20.525146|S|2|28.34|0|2
C|CCEF|20250721|14:49:48.206613|S|100|28.42|0|100
C|CCEF|20250721|14:59:55.222301|S|52|28.4|0|52
C|CCEP|20250721|09:30:01.502578|S|100|96.78|0|100
C|CCEP|20250721|09:32:05.335562|S|25|97.58|0|25
C|CCEP|20250721|09:32:05.335629|S|25|97.58|0|25
C|CCEP|20250721|09:32:37.480047|S|100|97.58|0|100
C|CCEP|20250721|09:37:14.931392|S|16|97.39|0|16
C|CCEP|20250721|09:38:08.467055|S|25|97.26|0|25
C|CCEP|20250721|09:45:57.451173|S|25|97.175|0|25
C|CCEP|20250721|09:53:26.154270|S|100|97.09|0|100
C|CCEP|20250721|09:54:34.751374|S|25|97.25|0|25
C|CCEP|20250721|10:00:50.535073|S|25|97.27|0|25
C|CCEP|20250721|10:00:50.535142|S|25|97.27|0|25
C|CCEP|20250721|10:04:10.566074|S|25|97.33|0|25
C|CCEP|20250721|10:08:14.083830|S|100|97.445|0|100
C|CCEP|20250721|10:28:41.071085|S|100|97.305|0|100
C|CCEP|20250721|10:30:21.418818|S|25|97.27|0|25
C|CCEP|20250721|10:33:03.061281|S|100|97.24|0|100
C|CCEP|20250721|10:33:14.973742|S|25|97.22|0|25
C|CCEP|20250721|10:38:39.841174|S|1|97.28|0|1
C|CCEP|20250721|10:42:32.771823|S|100|97.425|0|100
C|CCEP|20250721|10:55:20.862823|S|50|97.35|0|50
C|CCEP|20250721|10:55:41.914195|S|94|97.32|0|94
C|CCEP|20250721|11:14:07.087633|S|100|97.57|0|100
C|CCEP|20250721|11:14:39.208530|S|100|97.64|0|100
C|CCEP|20250721|11:22:10.574784|S|100|97.595|0|100
C|CCEP|20250721|11:24:36.391538|S|100|97.57|0|100
C|CCEP|20250721|11:31:58.436782|S|100|97.57|0|100
C|CCEP|20250721|11:41:58.361306|S|25|97.55|0|25
C|CCEP|20250721|11:41:58.361367|S|25|97.55|0|25
C|CCEP|20250721|11:41:58.361421|S|25|97.55|0|25
C|CCEP|20250721|11:50:06.380991|S|100|97.53|0|100
C|CCEP|20250721|12:00:19.435699|S|3|97.62|0|3
C|CCEP|20250721|12:49:44.839352|S|100|97.45|0|100
C|CCEP|20250721|13:26:41.248049|S|100|97.485|0|100
C|CCEP|20250721|14:11:57.058007|S|100|97.65|0|100
C|CCEP|20250721|14:31:41.936602|S|24|97.78|0|24
C|CCEP|20250721|14:42:08.307260|S|1|97.81|0|1
C|CCEP|20250721|14:46:00.783692|S|1|97.84|0|1
C|CCEP|20250721|14:58:47.759314|S|1|97.82|0|1
C|CCEP|20250721|15:15:25.505082|S|7|97.79|0|7
C|CCEP|20250721|15:32:24.556441|S|1|97.71|0|1
C|CCEP|20250721|15:37:46.338074|S|100|97.66|0|100
C|CCEP|20250721|15:42:12.069766|S|3|97.71|0|3
C|CCEP|20250721|15:46:39.393214|S|1|97.6|0|1
C|CCEP|20250721|15:55:06.031706|S|145|97.63|0|145
C|CCEP|20250721|15:57:04.082269|S|154|97.57|0|154
C|CCEP|20250721|15:57:34.018714|S|200|97.605|0|200
C|CCEP|20250721|15:57:49.812336|S|100|97.585|0|100
C|CCI|20250721|09:32:08.187278|S|21|106.155|0|21
C|CCI|20250721|09:35:27.302897|S|100|106.22|0|100
C|CCI|20250721|09:36:29.973208|S|100|106.12|0|100
C|CCI|20250721|09:51:01.246123|S|3|105.82|0|3
C|CCI|20250721|09:59:27.500668|S|28|105.8|0|28
C|CCI|20250721|09:59:27.500767|S|100|105.8|0|100
C|CCI|20250721|10:10:44.962496|S|50|105.93|0|50
C|CCI|20250721|10:19:42.527161|S|100|105.88|0|100
C|CCI|20250721|10:39:57.641409|S|100|105.805|0|100
C|CCI|20250721|10:40:58.029235|S|1|105.87|0|1
C|CCI|20250721|10:42:32.663640|S|100|105.93|0|100
C|CCI|20250721|10:42:32.663641|S|70|105.95|0|70
C|CCI|20250721|10:47:12.082321|S|100|106.01|0|100
C|CCI|20250721|10:50:20.127749|S|50|106.11|0|50
C|CCI|20250721|11:14:49.809033|S|1|106.07|0|1
C|CCI|20250721|11:20:21.289125|S|19|106.07|0|19
C|CCI|20250721|11:20:29.587602|S|100|106.125|0|100
C|CCI|20250721|11:30:54.675670|S|100|106.02|0|100
C|CCI|20250721|11:44:21.076167|S|100|106.17|0|100
C|CCI|20250721|12:01:50.482041|S|100|106.21|0|100
C|CCI|20250721|12:10:55.011851|S|4|106.13|0|4
C|CCI|20250721|12:15:58.081534|S|1|106.28|0|1
C|CCI|20250721|12:44:48.155355|S|50|106.42|0|50
C|CCI|20250721|13:08:37.051430|S|1|106.61|0|1
C|CCI|20250721|13:10:10.719998|S|20|106.665|0|20
C|CCI|20250721|13:29:20.009693|S|50|106.64|0|50
C|CCI|20250721|13:29:20.009693|S|50|106.64|0|50
C|CCI|20250721|13:30:13.163590|S|50|106.67|0|50
C|CCI|20250721|13:33:47.023440|S|1|106.72|0|1
C|CCI|20250721|13:53:30.494509|S|1|106.57|0|1
C|CCI|20250721|14:28:32.974799|S|100|106.8|0|100
C|CCI|20250721|15:03:26.371148|S|50|106.39|0|50
C|CCI|20250721|15:16:09.496942|S|1|106.4|0|1
C|CCI|20250721|15:16:09.496963|S|100|106.4|0|100
C|CCI|20250721|15:30:03.761870|S|108|106.395|0|108
C|CCI|20250721|15:43:54.585126|S|50|106.29|0|50
C|CCI|20250721|15:44:02.081019|S|99|106.32|0|99
C|CCI|20250721|15:51:40.685167|S|100|106.46|0|100
C|CCI|20250721|15:51:40.685531|S|100|106.45|0|100
C|CCI|20250721|15:52:28.483081|S|50|106.46|0|50
C|CCI|20250721|15:52:28.483099|S|50|106.46|0|50
C|CCI|20250721|15:56:47.289135|S|100|106.4|0|100
C|CCI|20250721|15:57:33.601758|S|100|106.425|0|100
C|CCI|20250721|15:58:01.377359|S|100|106.445|0|100
C|CCI|20250721|15:58:17.596897|S|200|106.425|0|200
C|CCI|20250721|15:58:19.156344|S|200|106.41|0|200
C|CCI|20250721|15:58:40.617001|S|100|106.41|0|100
C|CCI|20250721|15:59:11.558352|S|200|106.42|0|200
C|CCI|20250721|15:59:48.885667|S|100|106.41|0|100
C|CCIR|20250721|09:40:05.489359|S|100|11.37|0|100
C|CCIR|20250721|09:43:56.920827|S|100|11.37|0|100
C|CCIR|20250721|09:43:56.936216|S|100|11.37|0|100
C|CCIR|20250721|09:46:16.168842|S|100|11.28|0|100
C|CCIR|20250721|09:50:36.003385|S|100|11.29|0|100
C|CCIR|20250721|09:51:07.719110|S|100|11.29|0|100
C|CCIR|20250721|15:55:30.053965|S|52|11.05|0|52
C|CCJ|20250721|09:30:00.160206|S|100|79.29|0|100
C|CCJ|20250721|09:30:00.160215|S|5|79.29|0|5
C|CCJ|20250721|09:30:00.160222|S|5|79.29|0|5
C|CCJ|20250721|09:30:50.153137|S|63|78.195|0|63
C|CCJ|20250721|09:31:29.336143|S|100|78.45|0|100
C|CCJ|20250721|09:31:38.573246|S|100|77.87|0|100
C|CCJ|20250721|09:31:40.255668|S|100|77.61|0|100
C|CCJ|20250721|09:31:40.958054|S|50|77.57|0|50
C|CCJ|20250721|09:32:35.052768|S|75|77.44|0|75
C|CCJ|20250721|09:32:35.052779|S|63|77.44|0|63
C|CCJ|20250721|09:33:33.692141|S|10|77.39|0|10
C|CCJ|20250721|09:33:33.692141|S|90|77.37|0|90
C|CCJ|20250721|09:33:48.384856|S|50|77.67|0|50
C|CCJ|20250721|09:42:39.009525|S|75|78.765|0|75
C|CCJ|20250721|09:42:39.009536|S|25|78.765|0|25
C|CCJ|20250721|09:42:50.251135|S|75|78.75|0|75
C|CCJ|20250721|09:42:50.251146|S|63|78.75|0|63
C|CCJ|20250721|10:11:08.277344|S|6|78.64|0|6
C|CCJ|20250721|10:11:08.277344|S|2|78.635|0|2
C|CCJ|20250721|10:23:04.342941|S|73|78.24|0|73
C|CCJ|20250721|10:25:40.415602|S|63|78.345|0|63
C|CCJ|20250721|10:26:14.325137|S|63|78.385|0|63
C|CCJ|20250721|10:31:07.621574|S|25|78.01|0|25
C|CCJ|20250721|10:31:07.621574|S|75|78.01|0|75
C|CCJ|20250721|10:35:12.395780|S|75|78.255|0|75
C|CCJ|20250721|10:36:36.131459|S|10|78.23|0|10
C|CCJ|20250721|10:38:59.133555|S|100|78.21|0|100
C|CCJ|20250721|11:04:18.217732|S|49|77.62|0|49
C|CCJ|20250721|11:07:12.008635|S|8|77.67|0|8
C|CCJ|20250721|11:16:14.378850|S|1|77.41|0|1
C|CCJ|20250721|11:17:54.244832|S|3|77.4|0|3
C|CCJ|20250721|11:24:32.923435|S|100|77.14|0|100
C|CCJ|20250721|12:21:17.150872|S|75|76.38|0|75
C|CCJ|20250721|12:21:51.148893|S|7|76.28|0|7
C|CCJ|20250721|12:22:36.436325|S|5|76.25|0|5
C|CCJ|20250721|12:25:38.255140|S|5|76.28|0|5
C|CCJ|20250721|12:26:34.423422|S|63|76.44|0|63
C|CCJ|20250721|12:30:14.362900|S|63|76.505|0|63
C|CCJ|20250721|12:30:14.362911|S|47|76.505|0|47
C|CCJ|20250721|12:37:52.677002|S|100|76.62|0|100
C|CCJ|20250721|13:11:29.575615|S|4|76.88|0|4
C|CCJ|20250721|13:22:40.868449|S|1|76.84|0|1
C|CCJ|20250721|13:31:06.855821|S|100|76.96|0|100
C|CCJ|20250721|13:31:06.855863|S|5|76.96|0|5
C|CCJ|20250721|13:46:00.500975|S|6|77.01|0|6
C|CCJ|20250721|13:47:09.495198|S|100|77.14|0|100
C|CCJ|20250721|14:42:09.591043|S|1|77.5|0|1
C|CCJ|20250721|15:06:22.738677|S|1|77.14|0|1
C|CCJ|20250721|15:24:24.037653|S|5|77.22|0|5
C|CCJ|20250721|15:40:48.370102|S|6|76.96|0|6
C|CCJ|20250721|15:49:11.180893|S|100|77.03|0|100
C|CCJ|20250721|15:49:11.279555|S|100|77.03|0|100
C|CCJ|20250721|15:52:26.759581|S|3|77.07|0|3
C|CCJ|20250721|15:55:19.585138|S|11|77.13|0|11
C|CCJ|20250721|15:55:20.609449|S|100|77.19|0|100
C|CCJ|20250721|15:56:45.183057|S|25|77.29|0|25
C|CCJ|20250721|15:56:45.183595|S|27|77.29|0|27
C|CCJ|20250721|15:56:45.183658|S|3|77.29|0|3
C|CCJ|20250721|15:57:16.121660|S|22|77.2|0|22
C|CCJ|20250721|15:57:42.019901|S|89|77.14|0|89
C|CCJ|20250721|15:58:21.115095|S|30|77.17|0|30
C|CCJ|20250721|15:58:21.115095|S|70|77.17|0|70
C|CCJ|20250721|15:58:21.256086|S|100|77.17|0|100
C|CCJ|20250721|15:58:22.204188|S|100|77.17|0|100
C|CCJ|20250721|15:58:50.489406|S|13|77.13|0|13
C|CCJ|20250721|15:59:08.109595|S|3|77.17|0|3
C|CCJ|20250721|15:59:14.508115|S|117|77.15|0|117
C|CCJ|20250721|15:59:39.463349|S|63|77.11|0|63
C|CCJ|20250721|15:59:48.409975|S|9|77.03|0|9
C|CCJ|20250721|15:59:48.655332|S|6|77.03|0|6
C|CCK|20250721|09:35:28.013127|S|38|106|0|38
C|CCK|20250721|09:35:28.013187|S|38|106|0|38
C|CCK|20250721|09:35:28.013250|S|24|106|0|24
C|CCK|20250721|09:35:44.956211|S|38|105.76|0|38
C|CCK|20250721|09:59:52.678433|S|38|105.74|0|38
C|CCK|20250721|10:04:47.136527|S|3|105.8|0|3
C|CCK|20250721|10:17:28.101341|S|100|105.63|0|100
C|CCK|20250721|10:45:37.403739|S|100|106.13|0|100
C|CCK|20250721|10:46:05.398918|S|3|106.125|0|3
C|CCK|20250721|10:47:15.396960|S|1|106.15|0|1
C|CCK|20250721|10:53:05.757505|S|40|106.03|0|40
C|CCK|20250721|10:53:05.757527|S|1|106.03|0|1
C|CCK|20250721|11:03:09.352741|S|38|105.9|0|38
C|CCK|20250721|11:03:09.352816|S|38|105.9|0|38
C|CCK|20250721|11:03:09.352826|S|100|105.91|0|100
C|CCK|20250721|11:12:05.821083|S|100|106.02|0|100
C|CCK|20250721|11:17:40.551695|S|31|105.93|0|31
C|CCK|20250721|11:24:16.956268|S|45|105.89|0|45
C|CCK|20250721|11:24:16.956268|S|2|105.89|0|2
C|CCK|20250721|11:24:16.956268|S|3|105.89|0|3
C|CCK|20250721|11:24:16.956268|S|48|105.88|0|48
C|CCK|20250721|11:24:16.956268|S|2|105.89|0|2
C|CCK|20250721|11:24:16.956338|S|52|105.88|0|52
C|CCK|20250721|11:33:35.528620|S|100|105.99|0|100
C|CCK|20250721|11:36:31.173985|S|61|105.97|0|61
C|CCK|20250721|11:36:31.173985|S|2|105.98|0|2
C|CCK|20250721|11:36:31.173985|S|2|105.98|0|2
C|CCK|20250721|11:36:31.173985|S|2|105.98|0|2
C|CCK|20250721|11:36:31.173985|S|33|105.98|0|33
C|CCK|20250721|11:36:31.173994|S|39|105.97|0|39
C|CCK|20250721|12:01:58.401774|S|2|105.98|0|2
C|CCK|20250721|12:01:58.401774|S|98|105.98|0|98
C|CCK|20250721|12:01:58.401885|S|100|105.97|0|100
C|CCK|20250721|12:15:01.049333|S|100|106.03|0|100
C|CCK|20250721|12:19:27.924499|S|1|106|0|1
C|CCK|20250721|12:43:40.284588|S|6|106.06|0|6
C|CCK|20250721|12:43:40.284588|S|1|105.99|0|1
C|CCK|20250721|12:50:34.941598|S|2|106|0|2
C|CCK|20250721|12:50:58.953357|S|2|106|0|2
C|CCK|20250721|12:54:55.702078|S|100|106.24|0|100
C|CCK|20250721|12:56:14.935620|S|100|106.14|0|100
C|CCK|20250721|12:56:14.935620|S|3|106.15|0|3
C|CCK|20250721|12:56:14.935620|S|2|106.15|0|2
C|CCK|20250721|12:56:14.935620|S|1|106.14|0|1
C|CCK|20250721|13:03:29.117931|S|1|106.17|0|1
C|CCK|20250721|13:03:29.117931|S|2|106.17|0|2
C|CCK|20250721|13:03:29.117931|S|2|106.17|0|2
C|CCK|20250721|13:03:29.117931|S|2|106.17|0|2
C|CCK|20250721|13:03:29.117932|S|2|106.17|0|2
C|CCK|20250721|13:03:29.117932|S|2|106.17|0|2
C|CCK|20250721|13:04:06.261122|S|100|106.16|0|100
C|CCK|20250721|13:04:07.274655|S|60|106.16|0|60
C|CCK|20250721|13:04:08.284295|S|40|106.16|0|40
C|CCK|20250721|13:04:08.284296|S|20|106.18|0|20
C|CCK|20250721|13:04:09.290136|S|100|106.16|0|100
C|CCK|20250721|13:04:10.300985|S|80|106.16|0|80
C|CCK|20250721|13:14:10.311062|S|11|106.11|0|11
C|CCK|20250721|13:18:24.031944|S|38|106.1|0|38
C|CCK|20250721|13:18:24.032047|S|38|106.1|0|38
C|CCK|20250721|13:24:00.842699|S|38|106.07|0|38
C|CCK|20250721|13:29:36.785105|S|50|106.1|0|50
C|CCK|20250721|13:29:36.785106|S|50|106.11|0|50
C|CCK|20250721|14:05:34.481537|S|99|105.93|0|99
C|CCK|20250721|14:05:34.481537|S|1|105.94|0|1
C|CCK|20250721|14:14:08.857113|S|100|105.94|0|100
C|CCK|20250721|14:21:16.221595|S|2|105.93|0|2
C|CCK|20250721|14:42:36.118881|S|99|106|0|99
C|CCK|20250721|14:42:36.118923|E|98|105.99|0|98
C|CCK|20250721|14:42:39.394145|S|2|105.99|0|2
C|CCK|20250721|14:50:02.005563|S|100|105.7|0|100
C|CCK|20250721|15:06:46.198130|S|59|105.51|0|59
C|CCK|20250721|15:09:53.226493|S|50|105.46|0|50
C|CCK|20250721|15:12:07.235013|S|82|105.36|0|82
C|CCK|20250721|15:12:07.235036|S|18|105.36|0|18
C|CCK|20250721|15:12:07.235036|S|82|105.35|0|82
C|CCK|20250721|15:12:07.235036|S|18|105.35|0|18
C|CCK|20250721|15:21:19.736436|S|86|105.37|0|86
C|CCK|20250721|15:32:43.996640|S|143|105.45|0|143
C|CCK|20250721|15:33:19.993014|S|2|105.41|0|2
C|CCK|20250721|15:34:15.932204|S|100|105.43|0|100
C|CCK|20250721|15:34:30.428668|S|100|105.42|0|100
C|CCK|20250721|15:36:42.203219|S|100|105.36|0|100
C|CCK|20250721|15:41:51.374728|S|100|105.21|0|100
C|CCK|20250721|15:41:51.374728|S|1|105.2|0|1
C|CCK|20250721|15:41:51.374728|S|1|105.21|0|1
C|CCK|20250721|15:42:02.694607|S|5|105.24|0|5
C|CCK|20250721|15:42:02.694607|S|95|105.24|0|95
C|CCK|20250721|15:42:02.694633|S|3|105.24|0|3
C|CCK|20250721|15:42:02.694633|S|4|105.24|0|4
C|CCK|20250721|15:42:12.952452|S|5|105.21|0|5
C|CCK|20250721|15:42:31.775622|S|100|105.22|0|100
C|CCK|20250721|15:43:18.400034|S|50|105.16|0|50
C|CCK|20250721|15:46:19.327329|S|1|105.07|0|1
C|CCK|20250721|15:46:35.512210|S|100|105.02|0|100
C|CCK|20250721|15:48:49.002483|S|4|105.19|0|4
C|CCK|20250721|15:49:30.609237|S|1|105.25|0|1
C|CCK|20250721|15:49:30.610305|S|2|105.2|0|2
C|CCK|20250721|15:49:30.610305|S|9|105.2|0|9
C|CCK|20250721|15:49:30.610306|S|4|105.2|0|4
C|CCK|20250721|15:49:30.610306|S|6|105.2|0|6
C|CCK|20250721|15:50:24.123430|S|1|105.23|0|1
C|CCK|20250721|15:50:24.123450|S|13|105.23|0|13
C|CCK|20250721|15:51:36.092080|S|3|105.42|0|3
C|CCK|20250721|15:51:36.092081|S|47|105.41|0|47
C|CCK|20250721|15:51:36.092154|S|53|105.41|0|53
C|CCK|20250721|15:51:36.558291|S|50|105.4|0|50
C|CCK|20250721|15:51:36.558301|S|49|105.4|0|49
C|CCK|20250721|15:52:11.547950|S|100|105.415|0|100
C|CCK|20250721|15:52:23.112218|S|100|105.36|0|100
C|CCK|20250721|15:52:28.827209|S|15|105.33|0|15
C|CCK|20250721|15:52:28.941768|S|85|105.33|0|85
C|CCK|20250721|15:54:58.406451|S|100|105.145|0|100
C|CCK|20250721|15:57:00.296903|S|72|105.05|0|72
C|CCK|20250721|15:57:00.296921|S|128|105.05|0|128
C|CCK|20250721|15:57:29.612124|S|38|104.875|0|38
C|CCK|20250721|15:57:29.612193|S|38|104.875|0|38
C|CCK|20250721|15:57:32.654161|S|100|104.855|0|100
C|CCK|20250721|15:58:02.316214|S|32|104.7|0|32
C|CCK|20250721|15:58:41.480312|S|11|104.71|0|11
C|CCK|20250721|15:58:59.006702|S|7|104.72|0|7
C|CCK|20250721|15:59:04.932407|S|12|104.72|0|12
C|CCK|20250721|15:59:18.953394|S|100|104.72|0|100
C|CCK|20250721|15:59:36.335671|S|15|104.795|0|15
C|CCK|20250721|15:59:38.321983|S|85|104.795|0|85
C|CCK|20250721|15:59:39.487275|S|38|104.795|0|38
C|CCK|20250721|15:59:41.034098|S|38|104.795|0|38
C|CCK|20250721|15:59:41.034168|S|38|104.795|0|38
C|CCK|20250721|15:59:46.007904|S|100|104.8|0|100
C|CCK|20250721|15:59:46.483993|S|100|104.86|0|100
C|CCK|20250721|15:59:47.073810|S|100|104.83|0|100
C|CCK|20250721|15:59:47.160155|S|100|104.845|0|100
C|CCK|20250721|15:59:47.482726|S|100|104.84|0|100
C|CCK|20250721|15:59:48.381971|S|8|104.78|0|8
C|CCK|20250721|15:59:48.383446|S|92|104.78|0|92
C|CCK|20250721|15:59:48.383447|S|8|104.79|0|8
C|CCK|20250721|15:59:49.483705|S|6|104.76|0|6
C|CCL|20250721|09:30:10.005572|S|380|29.765|0|380
C|CCL|20250721|09:30:18.505260|S|225|29.77|0|225
C|CCL|20250721|09:30:18.505312|S|155|29.77|0|155
C|CCL|20250721|09:32:13.154176|S|380|29.77|0|380
C|CCL|20250721|09:33:41.085407|S|100|29.75|0|100
C|CCL|20250721|09:33:57.509690|S|260|29.84|0|260
C|CCL|20250721|09:34:03.615960|S|100|29.87|0|100
C|CCL|20250721|09:34:05.218834|S|100|29.83|0|100
C|CCL|20250721|09:34:05.218834|S|100|29.83|0|100
C|CCL|20250721|09:41:42.227415|S|100|29.735|0|100
C|CCL|20250721|09:42:23.168977|S|48|29.755|0|48
C|CCL|20250721|09:44:00.666390|S|100|29.77|0|100
C|CCL|20250721|09:45:21.508357|S|100|29.82|0|100
C|CCL|20250721|09:45:37.207054|S|3|29.83|0|3
C|CCL|20250721|09:45:59.542662|S|44|29.82|0|44
C|CCL|20250721|09:46:23.363855|S|2|29.82|0|2
C|CCL|20250721|09:47:13.159920|S|13|29.825|0|13
C|CCL|20250721|09:48:02.874192|S|10|29.84|0|10
C|CCL|20250721|09:48:30.060025|S|40|29.87|0|40
C|CCL|20250721|09:48:40.399758|S|40|29.87|0|40
C|CCL|20250721|09:49:06.846179|S|9|29.9|0|9
C|CCL|20250721|09:49:16.663030|S|100|29.89|0|100
C|CCL|20250721|09:49:26.321874|S|100|29.89|0|100
C|CCL|20250721|09:49:28.747795|S|74|29.88|0|74
C|CCL|20250721|09:49:29.824918|S|74|29.88|0|74
C|CCL|20250721|09:49:29.824938|S|26|29.88|0|26
C|CCL|20250721|09:51:42.376165|S|100|29.94|0|100
C|CCL|20250721|09:51:42.377023|S|83|29.94|0|83
C|CCL|20250721|09:51:48.537064|S|1|29.94|0|1
C|CCL|20250721|09:51:48.948031|S|99|29.94|0|99
C|CCL|20250721|09:51:50.451845|S|100|29.94|0|100
C|CCL|20250721|09:51:50.453351|S|100|29.94|0|100
C|CCL|20250721|09:51:50.738129|S|50|29.94|0|50
C|CCL|20250721|09:51:54.932739|S|51|29.95|0|51
C|CCL|20250721|09:51:55.340249|S|100|29.95|0|100
C|CCL|20250721|09:51:58.103398|S|100|29.94|0|100
C|CCL|20250721|09:51:58.103963|S|300|29.94|0|300
C|CCL|20250721|09:53:06.195586|S|76|29.935|0|76
C|CCL|20250721|09:57:24.460868|S|10|29.94|0|10
C|CCL|20250721|09:58:11.254832|S|100|29.95|0|100
C|CCL|20250721|09:58:37.982330|S|100|29.95|0|100
C|CCL|20250721|09:59:30.388553|S|100|29.955|0|100
C|CCL|20250721|09:59:36.132930|E|2|29.96|0|2
C|CCL|20250721|10:00:13.525524|S|68|29.985|0|68
C|CCL|20250721|10:00:40.895060|S|100|29.925|0|100
C|CCL|20250721|10:01:02.906570|S|100|29.93|0|100
C|CCL|20250721|10:01:02.906726|S|100|29.93|0|100
C|CCL|20250721|10:01:02.906726|S|100|29.935|0|100
C|CCL|20250721|10:01:12.520677|S|100|29.9|0|100
C|CCL|20250721|10:02:03.511600|S|100|29.885|0|100
C|CCL|20250721|10:02:54.149291|S|63|29.86|0|63
C|CCL|20250721|10:04:44.285723|S|198|29.905|0|198
C|CCL|20250721|10:04:44.285787|S|342|29.905|0|342
C|CCL|20250721|10:04:49.115335|S|450|29.905|0|450
C|CCL|20250721|10:04:49.115350|S|90|29.905|0|90
C|CCL|20250721|10:04:55.890824|S|100|29.91|0|100
C|CCL|20250721|10:05:05.534664|S|100|29.92|0|100
C|CCL|20250721|10:05:44.222439|S|44|29.95|0|44
C|CCL|20250721|10:06:16.843296|S|79|29.93|0|79
C|CCL|20250721|10:07:08.451515|S|100|29.95|0|100
C|CCL|20250721|10:07:08.451944|S|100|29.955|0|100
C|CCL|20250721|10:07:08.451966|S|270|29.955|0|270
C|CCL|20250721|10:07:08.629656|S|6|29.96|0|6
C|CCL|20250721|10:07:21.170427|S|40|29.97|0|40
C|CCL|20250721|10:07:23.853725|S|47|29.97|0|47
C|CCL|20250721|10:07:37.097611|S|198|29.99|0|198
C|CCL|20250721|10:07:37.099723|S|198|29.99|0|198
C|CCL|20250721|10:07:37.104580|S|198|29.995|0|198
C|CCL|20250721|10:07:37.104580|S|19|29.99|0|19
C|CCL|20250721|10:07:37.104812|S|47|29.99|0|47
C|CCL|20250721|10:07:37.105273|S|12|30|0|12
C|CCL|20250721|10:07:37.114397|S|100|30.01|0|100
C|CCL|20250721|10:07:37.116356|S|400|30.02|0|400
C|CCL|20250721|10:07:37.231110|S|198|30.025|0|198
C|CCL|20250721|10:07:38.141033|S|79|30.05|0|79
C|CCL|20250721|10:08:14.695195|S|95|30.02|0|95
C|CCL|20250721|10:08:46.569163|S|100|30.04|0|100
C|CCL|20250721|10:09:31.388801|E|6|30.075|0|6
C|CCL|20250721|10:09:31.511751|S|200|30.085|0|200
C|CCL|20250721|10:09:31.511764|S|100|30.085|0|100
C|CCL|20250721|10:09:31.511775|S|100|30.085|0|100
C|CCL|20250721|10:09:31.511867|S|160|30.085|0|160
C|CCL|20250721|10:09:36.910342|S|100|30.11|0|100
C|CCL|20250721|10:09:36.911534|S|100|30.11|0|100
C|CCL|20250721|10:09:37.181327|S|100|30.11|0|100
C|CCL|20250721|10:09:48.993083|S|100|30.1|0|100
C|CCL|20250721|10:09:50.536290|S|200|30.105|0|200
C|CCL|20250721|10:10:01.399087|S|100|30.07|0|100
C|CCL|20250721|10:10:02.990326|S|100|30.065|0|100
C|CCL|20250721|10:10:04.300572|S|15|30.06|0|15
C|CCL|20250721|10:10:04.300581|S|61|30.06|0|61
C|CCL|20250721|10:10:22.271404|S|80|30.04|0|80
C|CCL|20250721|10:10:25.436809|S|29|30.04|0|29
C|CCL|20250721|10:10:28.915897|S|100|30.02|0|100
C|CCL|20250721|10:12:02.352951|S|64|30.01|0|64
C|CCL|20250721|10:12:03.245323|S|45|30.02|0|45
C|CCL|20250721|10:12:05.170983|S|64|30.02|0|64
C|CCL|20250721|10:12:26.087462|S|36|30.02|0|36
C|CCL|20250721|10:12:26.087462|S|26|30.02|0|26
C|CCL|20250721|10:12:26.087488|S|38|30.02|0|38
C|CCL|20250721|10:12:29.031784|S|31|30.02|0|31
C|CCL|20250721|10:12:29.031784|S|69|30.02|0|69
C|CCL|20250721|10:12:48.592034|S|54|30.02|0|54
C|CCL|20250721|10:14:05.079483|S|100|30.01|0|100
C|CCL|20250721|10:14:14.954191|S|200|30.01|0|200
C|CCL|20250721|10:14:18.961334|S|100|30.01|0|100
C|CCL|20250721|10:15:17.027909|S|18|29.98|0|18
C|CCL|20250721|10:17:03.345629|S|56|30.04|0|56
C|CCL|20250721|10:17:47.165952|S|87|30.03|0|87
C|CCL|20250721|10:17:47.166015|S|42|30.03|0|42
C|CCL|20250721|10:17:47.166016|S|171|30.03|0|171
C|CCL|20250721|10:20:19.233258|S|100|30.04|0|100
C|CCL|20250721|10:20:21.060247|S|100|30.03|0|100
C|CCL|20250721|10:20:21.768218|S|8|30.03|0|8
C|CCL|20250721|10:20:26.074071|S|100|30.03|0|100
C|CCL|20250721|10:20:27.017134|S|100|30.02|0|100
C|CCL|20250721|10:20:27.019224|S|100|30.02|0|100
C|CCL|20250721|10:20:27.116761|S|100|30.02|0|100
C|CCL|20250721|10:21:12.424858|S|100|30.04|0|100
C|CCL|20250721|10:21:45.155406|S|100|30.095|0|100
C|CCL|20250721|10:21:45.158055|S|100|30.09|0|100
C|CCL|20250721|10:21:45.171213|S|100|30.09|0|100
C|CCL|20250721|10:21:45.357534|S|67|30.09|0|67
C|CCL|20250721|10:21:56.007296|S|100|30.11|0|100
C|CCL|20250721|10:22:01.637499|S|99|30.12|0|99
C|CCL|20250721|10:22:47.023212|S|100|30.1|0|100
C|CCL|20250721|10:22:57.524621|S|100|30.1|0|100
C|CCL|20250721|10:23:54.039311|S|92|30.12|0|92
C|CCL|20250721|10:24:24.920473|S|100|30.12|0|100
C|CCL|20250721|10:24:32.428525|S|100|30.135|0|100
C|CCL|20250721|10:24:32.927939|S|100|30.135|0|100
C|CCL|20250721|10:24:53.435240|S|100|30.16|0|100
C|CCL|20250721|10:26:29.299859|S|100|30.1|0|100
C|CCL|20250721|10:26:29.407783|S|89|30.09|0|89
C|CCL|20250721|10:27:01.087297|S|101|30.11|0|101
C|CCL|20250721|10:27:14.308049|S|100|30.11|0|100
C|CCL|20250721|10:28:12.674069|S|100|30.13|0|100
C|CCL|20250721|10:28:34.006678|S|100|30.12|0|100
C|CCL|20250721|10:28:35.986631|S|100|30.12|0|100
C|CCL|20250721|10:28:48.829544|S|23|30.11|0|23
C|CCL|20250721|10:28:50.043373|S|100|30.11|0|100
C|CCL|20250721|10:29:14.605251|S|100|30.12|0|100
C|CCL|20250721|10:29:24.358003|S|7|30.1|0|7
C|CCL|20250721|10:31:41.219913|S|1|30.19|0|1
C|CCL|20250721|10:31:54.866621|S|100|30.195|0|100
C|CCL|20250721|10:31:58.600377|E|60|30.2|0|60
C|CCL|20250721|10:32:05.571654|S|100|30.2|0|100
C|CCL|20250721|10:32:05.571989|S|100|30.2|0|100
C|CCL|20250721|10:32:05.788349|S|14|30.2|0|14
C|CCL|20250721|10:32:52.503420|S|76|30.19|0|76
C|CCL|20250721|10:32:52.503659|S|24|30.19|0|24
C|CCL|20250721|10:32:52.503659|S|76|30.19|0|76
C|CCL|20250721|10:33:24.663685|S|100|30.19|0|100
C|CCL|20250721|10:33:24.663905|S|100|30.19|0|100
C|CCL|20250721|10:33:36.661809|S|92|30.19|0|92
C|CCL|20250721|10:33:36.809316|S|137|30.19|0|137
C|CCL|20250721|10:33:36.809378|S|71|30.19|0|71
C|CCL|20250721|10:34:58.588623|S|40|30.15|0|40
C|CCL|20250721|10:35:35.092087|S|100|30.16|0|100
C|CCL|20250721|10:35:35.092087|S|100|30.16|0|100
C|CCL|20250721|10:35:35.092509|S|100|30.16|0|100
C|CCL|20250721|10:36:38.189372|S|59|30.16|0|59
C|CCL|20250721|10:36:38.189549|S|41|30.16|0|41
C|CCL|20250721|10:38:30.697848|S|100|30.15|0|100
C|CCL|20250721|10:38:36.539842|S|100|30.14|0|100
C|CCL|20250721|10:38:38.742293|S|100|30.14|0|100
C|CCL|20250721|10:41:25.520716|S|100|30.15|0|100
C|CCL|20250721|10:42:12.509841|S|1|30.16|0|1
C|CCL|20250721|10:43:31.892134|S|37|30.16|0|37
C|CCL|20250721|10:43:32.296316|S|100|30.175|0|100
C|CCL|20250721|10:44:12.167817|S|49|30.21|0|49
C|CCL|20250721|10:44:48.671001|S|80|30.22|0|80
C|CCL|20250721|10:44:53.786779|S|100|30.22|0|100
C|CCL|20250721|10:44:54.485730|S|100|30.22|0|100
C|CCL|20250721|10:44:56.385113|S|100|30.22|0|100
C|CCL|20250721|10:44:56.385113|S|100|30.22|0|100
C|CCL|20250721|10:44:56.469500|S|100|30.22|0|100
C|CCL|20250721|10:44:56.472324|S|42|30.22|0|42
C|CCL|20250721|10:45:47.468844|S|100|30.19|0|100
C|CCL|20250721|10:46:07.329907|S|8|30.18|0|8
C|CCL|20250721|10:47:19.517687|S|100|30.195|0|100
C|CCL|20250721|10:47:20.700810|S|100|30.19|0|100
C|CCL|20250721|10:47:41.399522|S|100|30.18|0|100
C|CCL|20250721|10:49:45.622599|S|79|30.18|0|79
C|CCL|20250721|10:49:46.800750|S|100|30.18|0|100
C|CCL|20250721|10:49:47.053251|S|100|30.18|0|100
C|CCL|20250721|10:49:47.067713|S|25|30.18|0|25
C|CCL|20250721|10:49:48.197131|S|100|30.18|0|100
C|CCL|20250721|10:49:48.446526|S|100|30.18|0|100
C|CCL|20250721|10:49:49.809187|S|100|30.18|0|100
C|CCL|20250721|10:49:49.828754|S|100|30.18|0|100
C|CCL|20250721|10:50:03.486349|S|100|30.18|0|100
C|CCL|20250721|10:50:04.919221|S|89|30.18|0|89
C|CCL|20250721|10:50:04.919381|S|8|30.18|0|8
C|CCL|20250721|10:50:04.919409|S|81|30.18|0|81
C|CCL|20250721|10:52:03.804295|S|380|30.185|0|380
C|CCL|20250721|10:52:03.804295|S|100|30.18|0|100
C|CCL|20250721|10:52:10.742015|S|300|30.18|0|300
C|CCL|20250721|10:52:10.747889|S|1|30.185|0|1
C|CCL|20250721|10:53:16.919294|S|10|30.16|0|10
C|CCL|20250721|10:53:18.287525|S|74|30.15|0|74
C|CCL|20250721|10:53:18.288401|S|26|30.15|0|26
C|CCL|20250721|10:53:18.288402|S|74|30.15|0|74
C|CCL|20250721|10:54:38.297601|S|8|30.18|0|8
C|CCL|20250721|10:54:51.595881|S|92|30.18|0|92
C|CCL|20250721|10:54:53.631832|S|100|30.17|0|100
C|CCL|20250721|10:54:55.305026|S|100|30.17|0|100
C|CCL|20250721|10:54:55.396265|S|100|30.17|0|100
C|CCL|20250721|10:55:11.705618|S|65|30.19|0|65
C|CCL|20250721|10:55:12.206774|S|33|30.19|0|33
C|CCL|20250721|10:56:16.123945|S|100|30.18|0|100
C|CCL|20250721|10:56:47.710935|S|11|30.16|0|11
C|CCL|20250721|10:57:41.352080|S|26|30.15|0|26
C|CCL|20250721|10:58:17.773128|S|100|30.12|0|100
C|CCL|20250721|10:58:41.068790|S|2|30.145|0|2
C|CCL|20250721|10:59:12.663514|S|47|30.14|0|47
C|CCL|20250721|10:59:23.944839|S|1|30.145|0|1
C|CCL|20250721|10:59:50.384341|S|58|30.14|0|58
C|CCL|20250721|10:59:53.673571|S|100|30.14|0|100
C|CCL|20250721|10:59:55.155150|S|2|30.14|0|2
C|CCL|20250721|11:00:45.392123|S|12|30.11|0|12
C|CCL|20250721|11:01:07.517237|S|6|30.13|0|6
C|CCL|20250721|11:01:25.201574|S|1|30.13|0|1
C|CCL|20250721|11:02:46.109185|S|6|30.1|0|6
C|CCL|20250721|11:04:41.005939|S|1|30.09|0|1
C|CCL|20250721|11:04:41.914869|S|100|30.09|0|100
C|CCL|20250721|11:04:41.924240|S|100|30.09|0|100
C|CCL|20250721|11:04:41.924666|S|100|30.09|0|100
C|CCL|20250721|11:05:00.802681|S|92|30.09|0|92
C|CCL|20250721|11:06:32.806883|S|100|30.1|0|100
C|CCL|20250721|11:11:02.599686|S|1|30.11|0|1
C|CCL|20250721|11:11:17.255739|S|41|30.11|0|41
C|CCL|20250721|11:13:10.156413|S|41|30.14|0|41
C|CCL|20250721|11:13:51.397439|S|6|30.15|0|6
C|CCL|20250721|11:14:40.743953|S|2|30.13|0|2
C|CCL|20250721|11:17:02.785327|S|100|30.13|0|100
C|CCL|20250721|11:17:03.489675|S|100|30.12|0|100
C|CCL|20250721|11:17:23.478150|S|100|30.13|0|100
C|CCL|20250721|11:17:39.958397|S|10|30.11|0|10
C|CCL|20250721|11:20:22.909411|S|18|30.12|0|18
C|CCL|20250721|11:20:23.867163|S|16|30.13|0|16
C|CCL|20250721|11:21:40.970657|S|29|30.12|0|29
C|CCL|20250721|11:22:10.586651|S|5|30.12|0|5
C|CCL|20250721|11:22:11.205544|S|7|30.12|0|7
C|CCL|20250721|11:23:10.691301|S|40|30.11|0|40
C|CCL|20250721|11:27:12.323672|S|100|30.11|0|100
C|CCL|20250721|11:27:28.121400|S|98|30.11|0|98
C|CCL|20250721|11:28:50.620694|S|16|30.08|0|16
C|CCL|20250721|11:29:37.324593|S|6|30.09|0|6
C|CCL|20250721|11:29:37.324594|S|6|30.09|0|6
C|CCL|20250721|11:29:46.827194|S|100|30.08|0|100
C|CCL|20250721|11:29:52.524519|S|1|30.085|0|1
C|CCL|20250721|11:30:02.966868|S|7|30.075|0|7
C|CCL|20250721|11:32:37.512835|S|20|30.09|0|20
C|CCL|20250721|11:33:02.134371|S|101|30.095|0|101
C|CCL|20250721|11:34:48.372479|S|95|30.1|0|95
C|CCL|20250721|11:36:20.737175|S|100|30.12|0|100
C|CCL|20250721|11:37:30.855450|S|40|30.1|0|40
C|CCL|20250721|11:39:24.219037|S|10|30.12|0|10
C|CCL|20250721|11:39:55.035405|S|65|30.12|0|65
C|CCL|20250721|11:40:16.438851|S|1|30.115|0|1
C|CCL|20250721|11:41:34.097817|S|100|30.11|0|100
C|CCL|20250721|11:41:39.213143|S|100|30.11|0|100
C|CCL|20250721|11:43:46.506185|S|100|30.13|0|100
C|CCL|20250721|11:43:57.213070|S|100|30.14|0|100
C|CCL|20250721|11:45:36.700864|S|12|30.17|0|12
C|CCL|20250721|11:45:43.320514|S|87|30.17|0|87
C|CCL|20250721|11:46:18.018077|S|95|30.18|0|95
C|CCL|20250721|11:51:01.609430|S|100|30.15|0|100
C|CCL|20250721|11:51:01.612359|S|100|30.15|0|100
C|CCL|20250721|11:53:14.874446|S|100|30.14|0|100
C|CCL|20250721|11:54:47.649439|S|100|30.11|0|100
C|CCL|20250721|11:56:29.156486|S|40|30.13|0|40
C|CCL|20250721|11:56:43.712969|S|8|30.13|0|8
C|CCL|20250721|11:56:43.740364|S|4|30.13|0|4
C|CCL|20250721|11:56:50.057666|S|100|30.12|0|100
C|CCL|20250721|11:58:33.649893|S|100|30.06|0|100
C|CCL|20250721|11:58:33.649893|S|100|30.06|0|100
C|CCL|20250721|11:58:57.404778|S|100|30.08|0|100
C|CCL|20250721|12:00:22.440880|S|11|30.06|0|11
C|CCL|20250721|12:01:53.362148|S|95|30.07|0|95
C|CCL|20250721|12:09:31.756347|S|67|30.06|0|67
C|CCL|20250721|12:11:51.523542|S|65|30.1|0|65
C|CCL|20250721|12:13:31.056639|S|100|30.06|0|100
C|CCL|20250721|12:13:31.056639|S|100|30.06|0|100
C|CCL|20250721|12:15:32.289581|S|31|30.07|0|31
C|CCL|20250721|12:18:22.049020|S|100|30.09|0|100
C|CCL|20250721|12:20:03.726746|S|100|30.11|0|100
C|CCL|20250721|12:20:54.162213|S|87|30.11|0|87
C|CCL|20250721|12:21:05.988638|S|30|30.11|0|30
C|CCL|20250721|12:21:05.988668|S|70|30.11|0|70
C|CCL|20250721|12:21:58.535474|S|29|30.11|0|29
C|CCL|20250721|12:27:04.433261|S|100|30.04|0|100
C|CCL|20250721|12:30:26.456765|S|55|30.03|0|55
C|CCL|20250721|12:31:59.493980|S|100|30.08|0|100
C|CCL|20250721|12:31:59.586221|S|100|30.075|0|100
C|CCL|20250721|12:31:59.586358|S|100|30.07|0|100
C|CCL|20250721|12:33:33.863138|S|82|30.04|0|82
C|CCL|20250721|12:33:33.863138|S|18|30.04|0|18
C|CCL|20250721|12:33:52.631993|S|100|30.04|0|100
C|CCL|20250721|12:33:52.631993|S|82|30.04|0|82
C|CCL|20250721|12:34:12.836737|S|4|30.04|0|4
C|CCL|20250721|12:37:29.113921|E|20|30.095|0|20
C|CCL|20250721|12:37:38.213702|S|21|30.09|0|21
C|CCL|20250721|12:39:01.336924|S|22|30.085|0|22
C|CCL|20250721|12:39:05.184878|S|22|30.085|0|22
C|CCL|20250721|12:39:05.185186|S|22|30.085|0|22
C|CCL|20250721|12:39:09.359088|S|22|30.08|0|22
C|CCL|20250721|12:39:36.730944|S|100|30.07|0|100
C|CCL|20250721|12:39:45.578031|S|100|30.07|0|100
C|CCL|20250721|12:44:48.899929|S|90|30.09|0|90
C|CCL|20250721|12:46:55.581006|S|100|30.07|0|100
C|CCL|20250721|12:52:31.468781|S|99|30.04|0|99
C|CCL|20250721|12:52:51.322528|S|100|30.04|0|100
C|CCL|20250721|12:54:22.114613|S|11|30.06|0|11
C|CCL|20250721|12:56:06.077725|S|6|30.06|0|6
C|CCL|20250721|12:56:48.283638|S|94|30.06|0|94
C|CCL|20250721|12:58:56.807159|S|12|30.065|0|12
C|CCL|20250721|12:59:32.004744|S|2|30.06|0|2
C|CCL|20250721|13:02:59.191152|S|80|30.06|0|80
C|CCL|20250721|13:09:06.710424|S|51|30.04|0|51
C|CCL|20250721|13:09:55.593901|S|100|30.035|0|100
C|CCL|20250721|13:09:55.593970|S|450|30.035|0|450
C|CCL|20250721|13:09:55.593998|S|10|30.035|0|10
C|CCL|20250721|13:09:57.710787|S|4|30.03|0|4
C|CCL|20250721|13:11:59.144134|S|5|30.03|0|5
C|CCL|20250721|13:15:59.405665|S|14|30.015|0|14
C|CCL|20250721|13:17:39.260725|S|192|30.01|0|192
C|CCL|20250721|13:20:25.090827|S|100|30.03|0|100
C|CCL|20250721|13:21:18.591371|S|100|30.03|0|100
C|CCL|20250721|13:22:21.498526|S|100|30.02|0|100
C|CCL|20250721|13:22:52.227797|S|6|30.07|0|6
C|CCL|20250721|13:25:02.346789|S|6|30.09|0|6
C|CCL|20250721|13:25:03.344059|S|100|30.09|0|100
C|CCL|20250721|13:30:35.133170|S|2|30.07|0|2
C|CCL|20250721|13:30:45.319076|S|9|30.09|0|9
C|CCL|20250721|13:31:28.863178|S|100|30.09|0|100
C|CCL|20250721|13:32:17.690105|S|100|30.09|0|100
C|CCL|20250721|13:33:05.922303|S|3|30.09|0|3
C|CCL|20250721|13:33:09.258502|S|74|30.09|0|74
C|CCL|20250721|13:33:09.258906|S|26|30.09|0|26
C|CCL|20250721|13:34:02.123758|S|100|30.09|0|100
C|CCL|20250721|13:34:50.601357|S|1|30.08|0|1
C|CCL|20250721|13:34:50.601357|S|57|30.08|0|57
C|CCL|20250721|13:34:51.348740|S|100|30.08|0|100
C|CCL|20250721|13:37:43.331890|S|1|30.04|0|1
C|CCL|20250721|13:40:07.518912|S|100|30.015|0|100
C|CCL|20250721|13:45:06.879496|S|100|30|0|100
C|CCL|20250721|13:48:49.153748|S|6|29.99|0|6
C|CCL|20250721|13:50:40.142668|S|10|29.99|0|10
C|CCL|20250721|13:51:43.959632|S|100|29.97|0|100
C|CCL|20250721|13:51:43.959632|S|6|29.97|0|6
C|CCL|20250721|13:54:00.051183|S|9|29.965|0|9
C|CCL|20250721|13:54:28.729274|S|30|29.965|0|30
C|CCL|20250721|13:54:55.734871|S|6|29.965|0|6
C|CCL|20250721|13:55:47.197600|S|100|29.98|0|100
C|CCL|20250721|13:57:42.385244|S|4|29.98|0|4
C|CCL|20250721|13:57:47.082579|S|2|29.98|0|2
C|CCL|20250721|13:57:49.225323|S|3|29.98|0|3
C|CCL|20250721|13:57:49.225339|S|3|29.98|0|3
C|CCL|20250721|13:59:06.044923|S|98|29.95|0|98
C|CCL|20250721|13:59:06.044923|S|2|29.95|0|2
C|CCL|20250721|13:59:37.171593|S|33|29.945|0|33
C|CCL|20250721|14:04:04.516485|S|3|29.94|0|3
C|CCL|20250721|14:07:12.866866|S|100|29.955|0|100
C|CCL|20250721|14:08:08.976993|S|30|29.95|0|30
C|CCL|20250721|14:10:14.611165|S|84|29.91|0|84
C|CCL|20250721|14:10:53.867622|S|11|29.92|0|11
C|CCL|20250721|14:13:27.344765|S|1|29.9|0|1
C|CCL|20250721|14:14:01.600695|S|9|29.89|0|9
C|CCL|20250721|14:15:14.318977|S|4|29.89|0|4
C|CCL|20250721|14:20:25.565090|S|61|29.94|0|61
C|CCL|20250721|14:20:25.565315|S|61|29.94|0|61
C|CCL|20250721|14:20:25.565315|S|39|29.94|0|39
C|CCL|20250721|14:20:34.354075|S|6|29.95|0|6
C|CCL|20250721|14:20:49.183263|S|15|29.95|0|15
C|CCL|20250721|14:20:49.183263|S|16|29.95|0|16
C|CCL|20250721|14:22:20.752324|S|3|29.94|0|3
C|CCL|20250721|14:22:24.071515|S|12|29.96|0|12
C|CCL|20250721|14:22:42.335494|S|97|29.96|0|97
C|CCL|20250721|14:23:09.924993|S|11|29.96|0|11
C|CCL|20250721|14:23:13.892027|S|10|29.94|0|10
C|CCL|20250721|14:26:35.151120|S|11|29.93|0|11
C|CCL|20250721|14:27:20.716669|S|3|29.935|0|3
C|CCL|20250721|14:28:36.779670|S|5|29.95|0|5
C|CCL|20250721|14:28:48.569800|S|11|29.94|0|11
C|CCL|20250721|14:29:04.884371|S|87|29.94|0|87
C|CCL|20250721|14:32:14.934810|S|22|29.93|0|22
C|CCL|20250721|14:32:40.918596|S|78|29.93|0|78
C|CCL|20250721|14:34:37.905663|S|100|29.94|0|100
C|CCL|20250721|14:37:34.324417|S|100|29.95|0|100
C|CCL|20250721|14:44:16.814620|S|105|29.935|0|105
C|CCL|20250721|14:44:16.859805|S|105|29.935|0|105
C|CCL|20250721|14:47:22.024061|S|100|29.93|0|100
C|CCL|20250721|14:47:25.101968|S|17|29.92|0|17
C|CCL|20250721|14:50:03.709430|S|100|29.92|0|100
C|CCL|20250721|14:52:52.951205|S|50|29.91|0|50
C|CCL|20250721|14:56:33.142520|S|50|29.91|0|50
C|CCL|20250721|14:57:02.400463|S|100|29.92|0|100
C|CCL|20250721|14:59:04.599026|S|48|29.92|0|48
C|CCL|20250721|15:03:06.124308|S|450|29.905|0|450
C|CCL|20250721|15:03:06.124350|S|170|29.905|0|170
C|CCL|20250721|15:05:04.744050|S|76|29.9|0|76
C|CCL|20250721|15:05:13.242753|S|55|29.9|0|55
C|CCL|20250721|15:07:42.749791|S|19|29.88|0|19
C|CCL|20250721|15:09:40.521200|S|6|29.89|0|6
C|CCL|20250721|15:09:40.521211|S|2|29.89|0|2
C|CCL|20250721|15:09:59.534237|S|5|29.855|0|5
C|CCL|20250721|15:10:19.073684|S|100|29.84|0|100
C|CCL|20250721|15:10:24.582559|S|100|29.8|0|100
C|CCL|20250721|15:10:41.096350|S|19|29.81|0|19
C|CCL|20250721|15:11:50.847337|S|37|29.82|0|37
C|CCL|20250721|15:12:01.106459|S|63|29.82|0|63
C|CCL|20250721|15:12:31.568520|S|35|29.83|0|35
C|CCL|20250721|15:17:29.516776|S|100|29.87|0|100
C|CCL|20250721|15:19:00.793868|S|100|29.87|0|100
C|CCL|20250721|15:20:44.864008|S|5|29.91|0|5
C|CCL|20250721|15:21:00.624492|S|100|29.9|0|100
C|CCL|20250721|15:21:00.624940|S|100|29.9|0|100
C|CCL|20250721|15:21:29.943366|S|100|29.89|0|100
C|CCL|20250721|15:22:00.038040|S|97|29.9|0|97
C|CCL|20250721|15:25:58.665673|S|788|29.84|0|788
C|CCL|20250721|15:28:05.507604|S|50|29.83|0|50
C|CCL|20250721|15:29:15.113612|S|73|29.82|0|73
C|CCL|20250721|15:29:15.114018|S|112|29.82|0|112
C|CCL|20250721|15:29:15.114027|S|7|29.82|0|7
C|CCL|20250721|15:29:15.114155|S|50|29.82|0|50
C|CCL|20250721|15:29:15.119051|S|158|29.82|0|158
C|CCL|20250721|15:30:28.243958|S|200|29.83|0|200
C|CCL|20250721|15:31:34.098678|S|100|29.85|0|100
C|CCL|20250721|15:31:34.099086|S|100|29.85|0|100
C|CCL|20250721|15:33:20.707793|S|100|29.85|0|100
C|CCL|20250721|15:34:30.187092|S|10|29.83|0|10
C|CCL|20250721|15:34:38.169069|S|17|29.83|0|17
C|CCL|20250721|15:35:41.423404|S|20|29.85|0|20
C|CCL|20250721|15:35:41.423404|S|16|29.85|0|16
C|CCL|20250721|15:35:41.423404|S|10|29.85|0|10
C|CCL|20250721|15:37:03.170356|S|100|29.85|0|100
C|CCL|20250721|15:37:03.225979|S|10|29.84|0|10
C|CCL|20250721|15:37:03.225980|S|100|29.84|0|100
C|CCL|20250721|15:39:12.256904|S|122|29.845|0|122
C|CCL|20250721|15:39:44.464666|S|3|29.84|0|3
C|CCL|20250721|15:40:39.443202|S|28|29.83|0|28
C|CCL|20250721|15:41:09.253965|S|22|29.83|0|22
C|CCL|20250721|15:41:10.793942|S|9|29.82|0|9
C|CCL|20250721|15:41:39.870830|S|100|29.81|0|100
C|CCL|20250721|15:42:31.751018|S|2|29.81|0|2
C|CCL|20250721|15:43:00.267556|S|100|29.79|0|100
C|CCL|20250721|15:43:21.259402|S|10|29.81|0|10
C|CCL|20250721|15:46:03.309811|S|100|29.78|0|100
C|CCL|20250721|15:46:13.878244|S|100|29.8|0|100
C|CCL|20250721|15:46:13.889726|S|100|29.8|0|100
C|CCL|20250721|15:46:23.074342|S|35|29.81|0|35
C|CCL|20250721|15:48:00.970959|S|85|29.79|0|85
C|CCL|20250721|15:48:00.970960|S|14|29.79|0|14
C|CCL|20250721|15:48:37.866292|S|22|29.82|0|22
C|CCL|20250721|15:48:38.881607|S|100|29.82|0|100
C|CCL|20250721|15:48:39.334065|S|100|29.82|0|100
C|CCL|20250721|15:48:39.343763|S|100|29.82|0|100
C|CCL|20250721|15:48:55.677594|S|100|29.81|0|100
C|CCL|20250721|15:49:34.925167|S|100|29.83|0|100
C|CCL|20250721|15:49:42.746937|S|75|29.83|0|75
C|CCL|20250721|15:49:44.698786|S|2|29.83|0|2
C|CCL|20250721|15:50:00.011805|S|18|29.82|0|18
C|CCL|20250721|15:50:00.011805|S|84|29.82|0|84
C|CCL|20250721|15:50:00.011805|S|1|29.82|0|1
C|CCL|20250721|15:50:02.060949|S|100|29.8|0|100
C|CCL|20250721|15:50:43.131935|S|2|29.78|0|2
C|CCL|20250721|15:51:00.018504|S|15|29.8|0|15
C|CCL|20250721|15:51:42.837515|S|100|29.82|0|100
C|CCL|20250721|15:52:44.414158|S|8|29.82|0|8
C|CCL|20250721|15:53:12.722569|S|6|29.81|0|6
C|CCL|20250721|15:53:12.722569|S|100|29.81|0|100
C|CCL|20250721|15:54:10.654477|S|1|29.8|0|1
C|CCL|20250721|15:54:16.533128|S|92|29.8|0|92
C|CCL|20250721|15:55:22.659519|S|7|29.79|0|7
C|CCL|20250721|15:56:38.965413|S|100|29.79|0|100
C|CCL|20250721|15:56:59.081413|S|6|29.8|0|6
C|CCL|20250721|15:57:15.448202|S|100|29.8|0|100
C|CCL|20250721|15:58:01.467482|S|1|29.8|0|1
C|CCL|20250721|15:58:01.469141|S|231|29.79|0|231
C|CCL|20250721|15:58:09.445279|S|13|29.8|0|13
C|CCL|20250721|15:58:09.445279|S|7|29.8|0|7
C|CCL|20250721|15:58:24.531255|E|68|29.79|0|68
C|CCL|20250721|15:58:32.470645|S|4|29.78|0|4
C|CCL|20250721|15:58:32.470645|S|11|29.78|0|11
C|CCL|20250721|15:58:51.471500|S|100|29.78|0|100
C|CCL|20250721|15:58:51.471500|S|18|29.78|0|18
C|CCL|20250721|15:58:57.230902|S|2|29.79|0|2
C|CCL|20250721|15:59:18.629328|S|100|29.785|0|100
C|CCL|20250721|15:59:18.736836|S|40|29.785|0|40
C|CCL|20250721|15:59:25.957549|S|100|29.79|0|100
C|CCL|20250721|15:59:31.493439|S|200|29.785|0|200
C|CCL|20250721|15:59:44.014258|S|99|29.77|0|99
C|CCL|20250721|15:59:44.889793|S|1|29.775|0|1
C|CCL|20250721|15:59:45.610734|S|1|29.775|0|1
C|CCL|20250721|15:59:46.018516|S|100|29.78|0|100
C|CCL|20250721|15:59:47.219968|S|5|29.77|0|5
C|CCL|20250721|15:59:47.929952|S|18|29.775|0|18
C|CCL|20250721|15:59:48.121912|S|114|29.775|0|114
C|CCL|20250721|15:59:48.159268|S|89|29.775|0|89
C|CCL|20250721|15:59:48.268599|S|92|29.775|0|92
C|CCL|20250721|15:59:48.415664|S|98|29.775|0|98
C|CCL|20250721|15:59:48.500435|S|1|29.775|0|1
C|CCL|20250721|15:59:48.792544|S|39|29.78|0|39
C|CCL|20250721|15:59:48.847768|S|94|29.78|0|94
C|CCL|20250721|15:59:48.896176|S|54|29.78|0|54
C|CCL|20250721|15:59:50.013414|S|89|29.78|0|89
C|CCL|20250721|15:59:50.086361|S|44|29.77|0|44
C|CCL|20250721|15:59:50.128155|S|38|29.78|0|38
C|CCL|20250721|15:59:50.185129|S|4|29.77|0|4
C|CCL|20250721|15:59:50.217915|S|50|29.78|0|50
C|CCL|20250721|15:59:50.248105|S|312|29.78|0|312
C|CCL|20250721|15:59:50.436806|S|9|29.77|0|9
C|CCL|20250721|15:59:50.972328|S|1|29.77|0|1
C|CCL|20250721|15:59:51.980994|S|1|29.77|0|1
C|CCL|20250721|15:59:54.513775|S|1|29.775|0|1
C|CCL|20250721|15:59:55.302478|S|3|29.78|0|3
C|CCL|20250721|15:59:55.773883|S|1|29.785|0|1
C|CCL|20250721|15:59:56.755920|S|10|29.785|0|10
C|CCM|20250721|10:11:44.574583|S|100|8.14|0|100
C|CCM|20250721|10:17:37.882517|S|43|9.65|0|43
C|CCM|20250721|10:17:37.882517|S|57|9.65|0|57
C|CCM|20250721|10:17:45.154114|S|30|9.65|0|30
C|CCM|20250721|10:24:20.000047|S|27|9.79|0|27
C|CCM|20250721|10:24:20.448532|S|10|9.79|0|10
C|CCM|20250721|10:24:24.247254|S|175|9.79|0|175
C|CCM|20250721|10:24:24.247254|S|63|9.79|0|63
C|CCM|20250721|10:24:27.671009|S|3|9.79|0|3
C|CCM|20250721|10:24:27.671009|S|35|9.79|0|35
C|CCM|20250721|10:24:27.828035|S|10|9.79|0|10
C|CCM|20250721|10:31:33.961091|S|151|9.69|0|151
C|CCM|20250721|10:31:34.338229|S|30|9.69|0|30
C|CCM|20250721|10:31:34.596722|S|227|9.69|0|227
C|CCM|20250721|10:31:34.700793|S|144|9.69|0|144
C|CCM|20250721|10:31:34.947319|S|30|9.69|0|30
C|CCM|20250721|10:31:34.989768|S|4|9.69|0|4
C|CCM|20250721|10:31:35.746039|S|14|9.69|0|14
C|CCM|20250721|10:31:35.992829|S|75|9.69|0|75
C|CCM|20250721|10:31:36.253224|S|30|9.69|0|30
C|CCM|20250721|10:31:36.673263|S|32|9.69|0|32
C|CCM|20250721|10:31:37.104845|S|10|9.69|0|10
C|CCM|20250721|10:31:37.842840|S|1|9.69|0|1
C|CCM|20250721|10:31:38.007849|S|12|9.69|0|12
C|CCM|20250721|10:31:38.585888|S|118|9.69|0|118
C|CCM|20250721|10:31:38.585888|S|100|9.69|0|100
C|CCM|20250721|10:31:38.585889|S|100|9.69|0|100
C|CCM|20250721|10:31:38.585889|S|27|9.69|0|27
C|CCM|20250721|10:31:38.585889|S|100|9.69|0|100
C|CCM|20250721|10:31:38.591755|S|34|9.69|0|34
C|CCM|20250721|10:31:38.822151|S|100|9.69|0|100
C|CCM|20250721|10:31:38.822151|S|61|9.69|0|61
C|CCM|20250721|10:31:38.822151|S|39|9.69|0|39
C|CCM|20250721|10:31:38.832537|S|17|9.69|0|17
C|CCM|20250721|10:31:40.528593|S|22|9.69|0|22
C|CCM|20250721|10:31:42.866006|S|2|9.69|0|2
C|CCM|20250721|10:31:43.218535|S|56|9.69|0|56
C|CCM|20250721|10:31:43.319627|S|12|9.69|0|12
C|CCM|20250721|10:31:43.345378|S|15|9.69|0|15
C|CCM|20250721|10:31:44.102182|S|10|9.69|0|10
C|CCM|20250721|10:31:44.801902|S|4|9.69|0|4
C|CCM|20250721|10:31:45.394880|S|33|9.69|0|33
C|CCM|20250721|10:31:45.394880|S|1|9.69|0|1
C|CCM|20250721|10:31:45.988890|S|25|9.69|0|25
C|CCM|20250721|10:31:46.282491|S|19|9.69|0|19
C|CCM|20250721|10:31:46.650417|S|20|9.69|0|20
C|CCM|20250721|10:31:46.759006|S|3|9.69|0|3
C|CCM|20250721|10:31:46.759006|S|7|9.69|0|7
C|CCM|20250721|10:44:31.958134|S|100|6.81|0|100
C|CCM|20250721|10:44:32.762240|S|100|6.81|0|100
C|CCNE|20250721|10:06:24.210566|S|1|23.84|0|1
C|CCNE|20250721|10:06:24.210566|S|2|23.84|0|2
C|CCO|20250721|10:49:25.697981|S|100|1.19|0|100
C|CCO|20250721|10:49:25.716118|S|100|1.19|0|100
C|CCO|20250721|11:10:24.851764|S|66|1.18|0|66
C|CCO|20250721|11:12:33.103519|S|52|1.19|0|52
C|CCO|20250721|11:15:38.186573|S|100|1.19|0|100
C|CCO|20250721|11:20:48.971112|S|48|1.19|0|48
C|CCO|20250721|11:21:12.374803|S|52|1.19|0|52
C|CCO|20250721|11:26:19.157531|S|100|1.19|0|100
C|CCO|20250721|11:26:23.730400|S|200|1.19|0|200
C|CCO|20250721|11:51:34.739793|S|100|1.19|0|100
C|CCO|20250721|11:54:43.647137|S|100|1.19|0|100
C|CCO|20250721|11:57:47.969381|S|100|1.19|0|100
C|CCO|20250721|12:06:26.930835|S|100|1.18|0|100
C|CCO|20250721|12:07:09.784442|S|200|1.18|0|200
C|CCO|20250721|12:09:44.975779|S|200|1.18|0|200
C|CCO|20250721|12:13:26.773608|S|100|1.18|0|100
C|CCO|20250721|12:16:10.227047|S|100|1.18|0|100
C|CCO|20250721|12:21:36.369742|S|200|1.18|0|200
C|CCO|20250721|12:22:02.842362|S|200|1.18|0|200
C|CCO|20250721|12:24:34.149277|S|100|1.19|0|100
C|CCO|20250721|12:24:39.248703|S|100|1.18|0|100
C|CCO|20250721|12:26:39.132136|S|100|1.19|0|100
C|CCO|20250721|12:26:43.757241|S|200|1.18|0|200
C|CCO|20250721|12:27:26.906688|S|48|1.19|0|48
C|CCO|20250721|12:27:30.399057|S|100|1.19|0|100
C|CCO|20250721|12:27:35.222721|S|100|1.18|0|100
C|CCO|20250721|12:30:31.533808|S|100|1.19|0|100
C|CCO|20250721|12:30:40.278397|S|52|1.19|0|52
C|CCO|20250721|12:30:44.862240|S|100|1.18|0|100
C|CCO|20250721|12:53:11.544242|S|64|1.19|0|64
C|CCO|20250721|12:54:56.715899|S|48|1.19|0|48
C|CCO|20250721|12:55:15.271249|S|100|1.19|0|100
C|CCO|20250721|12:57:05.794828|S|100|1.19|0|100
C|CCO|20250721|12:57:50.379251|S|48|1.19|0|48
C|CCO|20250721|12:59:50.200345|S|12|1.19|0|12
C|CCO|20250721|12:59:51.274487|S|98|1.19|0|98
C|CCO|20250721|13:02:21.283323|S|30|1.19|0|30
C|CCO|20250721|13:22:27.599259|S|200|1.19|0|200
C|CCO|20250721|13:23:49.383298|S|100|1.19|0|100
C|CCO|20250721|13:56:41.345985|S|200|1.19|0|200
C|CCO|20250721|14:26:16.832593|S|100|1.18|0|100
C|CCO|20250721|14:26:27.622883|S|100|1.18|0|100
C|CCO|20250721|14:37:17.850221|S|42|1.19|0|42
C|CCO|20250721|14:39:55.822507|S|42|1.19|0|42
C|CCO|20250721|14:41:14.776208|S|100|1.18|0|100
C|CCO|20250721|14:41:14.776208|S|300|1.18|0|300
C|CCO|20250721|14:41:14.776209|S|84|1.18|0|84
C|CCO|20250721|14:41:14.895680|S|600|1.18|0|600
C|CCO|20250721|14:41:14.895680|S|29|1.18|0|29
C|CCO|20250721|14:41:14.895705|S|271|1.18|0|271
C|CCO|20250721|15:10:25.456402|S|88|1.17|0|88
C|CCO|20250721|15:10:25.456402|S|500|1.17|0|500
C|CCO|20250721|15:10:25.456403|S|100|1.17|0|100
C|CCO|20250721|15:41:06.308010|S|2|1.17|0|2
C|CCO|20250721|15:41:06.308010|S|100|1.17|0|100
C|CCO|20250721|15:41:06.308038|S|102|1.17|0|102
C|CCO|20250721|15:41:06.308089|S|98|1.17|0|98
C|CCO|20250721|15:45:30.593119|S|116|1.16|0|116
C|CCO|20250721|15:57:42.591761|S|100|1.14|0|100
C|CCO|20250721|15:59:12.741630|S|100|1.16|0|100
C|CCO|20250721|15:59:36.780693|S|100|1.16|0|100
C|CCO|20250721|15:59:47.854120|S|200|1.16|0|200
C|CCO|20250721|15:59:49.968206|S|8|1.16|0|8
C|CCO|20250721|15:59:50.888152|S|19|1.16|0|19
C|CCO|20250721|15:59:51.058352|S|81|1.16|0|81
C|CCO|20250721|15:59:51.058352|S|184|1.16|0|184
C|CCO|20250721|15:59:51.067258|S|114|1.16|0|114
C|CCO|20250721|15:59:53.459321|S|44|1.16|0|44
C|CCO|20250721|15:59:53.994963|S|56|1.16|0|56
C|CCO|20250721|15:59:53.994964|S|44|1.16|0|44
C|CCOI|20250721|09:30:31.872865|S|3|50.515|0|3
C|CCOI|20250721|09:30:31.873224|S|3|50.515|0|3
C|CCOI|20250721|10:03:59.059875|S|3|50.11|0|3
C|CCOI|20250721|10:03:59.060039|S|3|50.11|0|3
C|CCOI|20250721|10:03:59.060196|S|3|50.11|0|3
C|CCOI|20250721|10:03:59.060350|S|3|50.11|0|3
C|CCOI|20250721|10:05:58.007771|S|3|49.97|0|3
C|CCOI|20250721|10:05:58.007843|S|3|49.97|0|3
C|CCOI|20250721|10:25:14.087706|S|3|49.615|0|3
C|CCOI|20250721|10:25:14.087769|S|3|49.615|0|3
C|CCOI|20250721|10:41:58.583845|S|34|49.4|0|34
C|CCOI|20250721|10:41:58.583890|S|3|49.41|0|3
C|CCOI|20250721|10:43:31.053313|S|11|49.4|0|11
C|CCOI|20250721|10:43:31.053359|S|46|49.4|0|46
C|CCOI|20250721|11:09:14.721863|S|3|48.7|0|3
C|CCOI|20250721|11:09:21.190268|S|2|48.67|0|2
C|CCOI|20250721|11:09:21.190462|S|2|48.7|0|2
C|CCOI|20250721|11:09:38.178261|S|10|48.69|0|10
C|CCOI|20250721|11:11:19.241773|S|46|48.49|0|46
C|CCOI|20250721|11:21:26.462961|S|6|48.01|0|6
C|CCOI|20250721|11:21:26.462988|S|94|48.01|0|94
C|CCOI|20250721|11:29:51.688678|S|12|47.73|0|12
C|CCOI|20250721|11:29:51.990006|S|50|47.73|0|50
C|CCOI|20250721|11:36:11.283064|S|50|47.8|0|50
C|CCOI|20250721|11:47:55.539716|S|12|47.73|0|12
C|CCOI|20250721|11:47:55.539733|S|82|47.73|0|82
C|CCOI|20250721|11:47:55.539750|S|12|47.73|0|12
C|CCOI|20250721|11:47:55.539792|S|94|47.73|0|94
C|CCOI|20250721|11:49:56.411281|S|100|47.66|0|100
C|CCOI|20250721|11:49:56.411282|S|78|47.65|0|78
C|CCOI|20250721|11:49:56.411671|S|98|47.65|0|98
C|CCOI|20250721|11:49:56.411676|S|12|47.65|0|12
C|CCOI|20250721|11:49:56.411789|S|12|47.65|0|12
C|CCOI|20250721|11:51:13.167952|S|100|47.53|0|100
C|CCOI|20250721|12:16:31.979378|S|8|47.4|0|8
C|CCOI|20250721|12:16:31.979421|S|8|47.39|0|8
C|CCOI|20250721|12:16:31.979436|S|8|47.39|0|8
C|CCOI|20250721|12:16:31.979469|S|8|47.39|0|8
C|CCOI|20250721|12:16:31.979472|S|1|47.39|0|1
C|CCOI|20250721|12:20:09.978685|S|200|47.59|0|200
C|CCOI|20250721|12:25:51.975549|S|100|47.46|0|100
C|CCOI|20250721|12:35:03.659339|S|1|47.47|0|1
C|CCOI|20250721|12:35:03.659339|S|55|47.45|0|55
C|CCOI|20250721|12:35:23.072750|S|77|47.46|0|77
C|CCOI|20250721|12:40:13.850739|S|91|47.46|0|91
C|CCOI|20250721|12:51:35.077758|S|14|47.39|0|14
C|CCOI|20250721|12:59:35.300844|S|58|47.3|0|58
C|CCOI|20250721|13:00:01.577211|S|3|47.43|0|3
C|CCOI|20250721|13:12:53.756781|S|23|48.02|0|23
C|CCOI|20250721|13:12:53.756952|S|3|48.02|0|3
C|CCOI|20250721|13:12:53.757011|S|3|48.02|0|3
C|CCOI|20250721|13:20:58.262926|S|2|48.32|0|2
C|CCOI|20250721|13:24:29.292005|S|1|48.32|0|1
C|CCOI|20250721|13:38:28.412853|S|42|48.25|0|42
C|CCOI|20250721|14:46:57.677415|S|5|48.26|0|5
C|CCOI|20250721|14:47:23.175940|S|1|48.25|0|1
C|CCOI|20250721|14:47:31.029510|S|100|48.25|0|100
C|CCOI|20250721|14:47:31.029613|S|200|48.25|0|200
C|CCOI|20250721|14:47:31.029680|S|175|48.25|0|175
C|CCOI|20250721|14:47:31.029703|S|100|48.25|0|100
C|CCOI|20250721|15:01:46.798749|S|1|48.26|0|1
C|CCOI|20250721|15:06:24.506063|S|10|48.39|0|10
C|CCOI|20250721|15:10:21.116538|S|18|48.31|0|18
C|CCOI|20250721|15:16:30.142618|S|100|48.25|0|100
C|CCOI|20250721|15:16:30.142625|S|188|48.25|0|188
C|CCOI|20250721|15:16:30.142682|S|14|48.25|0|14
C|CCOI|20250721|15:16:30.142714|S|50|48.25|0|50
C|CCOI|20250721|15:18:55.156038|S|100|48.19|0|100
C|CCOI|20250721|15:22:27.022161|S|17|48.03|0|17
C|CCOI|20250721|15:31:16.744615|S|1|47.92|0|1
C|CCOI|20250721|15:31:22.338597|S|1|47.92|0|1
C|CCOI|20250721|15:31:24.966239|S|1|47.91|0|1
C|CCOI|20250721|15:31:37.664942|S|1|47.92|0|1
C|CCOI|20250721|15:31:47.480675|S|1|47.92|0|1
C|CCOI|20250721|15:31:50.696359|S|1|47.92|0|1
C|CCOI|20250721|15:32:48.907771|S|17|47.89|0|17
C|CCOI|20250721|15:40:06.231580|S|100|48.01|0|100
C|CCOI|20250721|15:42:21.787810|S|100|48.04|0|100
C|CCOI|20250721|15:53:30.063242|S|10|47.66|0|10
C|CCOI|20250721|15:56:03.314012|S|50|47.83|0|50
C|CCOI|20250721|15:56:24.238475|S|100|47.88|0|100
C|CCOI|20250721|15:56:24.439383|S|100|47.885|0|100
C|CCOI|20250721|15:58:21.193947|S|1|47.96|0|1
C|CCOI|20250721|15:58:38.018620|S|10|47.96|0|10
C|CCOI|20250721|15:59:41.011268|S|19|47.93|0|19
C|CCOI|20250721|15:59:41.611352|S|70|47.93|0|70
C|CCOI|20250721|15:59:47.019374|S|19|47.91|0|19
C|CCOI|20250721|15:59:47.299582|S|81|47.91|0|81
C|CCOI|20250721|15:59:49.911906|S|16|47.9|0|16
C|CCOI|20250721|15:59:50.093064|S|6|47.9|0|6
C|CCRD|20250721|13:35:16.399407|S|1|28.29|0|1
C|CCRN|20250721|11:00:41.095368|S|6|13.14|0|6
C|CCRN|20250721|11:40:15.239392|S|6|13.24|0|6
C|CCRN|20250721|11:55:24.543308|S|100|13.24|0|100
C|CCRN|20250721|11:55:58.065039|S|1|13.24|0|1
C|CCRN|20250721|15:34:59.505588|S|1|13.32|0|1
C|CCRN|20250721|15:34:59.505680|S|26|13.32|0|26
C|CCS|20250721|10:15:36.932461|S|1|59.45|0|1
C|CCS|20250721|10:40:26.154000|S|1|59.51|0|1
C|CCS|20250721|11:09:00.164712|S|4|59.36|0|4
C|CCS|20250721|11:25:18.905392|S|4|59.08|0|4
C|CCS|20250721|11:27:32.812523|S|13|59.05|0|13
C|CCS|20250721|11:39:51.001569|S|33|59.17|0|33
C|CCS|20250721|11:50:26.125356|S|1|58.85|0|1
C|CCS|20250721|11:57:22.352131|S|89|58.96|0|89
C|CCS|20250721|14:03:07.478575|S|1|59.05|0|1
C|CCS|20250721|14:48:26.734674|S|1|58.93|0|1
C|CCS|20250721|15:02:51.579504|S|8|58.79|0|8
C|CCS|20250721|15:03:53.953038|S|8|58.82|0|8
C|CCS|20250721|15:18:23.405798|S|41|58.65|0|41
C|CCS|20250721|15:24:34.539915|S|29|58.53|0|29
C|CCS|20250721|15:25:44.714756|S|29|58.52|0|29
C|CCS|20250721|15:32:03.946181|S|1|58.48|0|1
C|CCS|20250721|15:33:20.660147|S|17|58.45|0|17
C|CCS|20250721|15:33:20.660206|S|10|58.45|0|10
C|CCS|20250721|15:33:20.660231|S|7|58.45|0|7
C|CCS|20250721|15:40:46.502998|S|23|58.49|0|23
C|CCS|20250721|15:47:48.936710|S|1|58.4|0|1
C|CCS|20250721|15:56:22.634071|S|5|58.58|0|5
C|CCS|20250721|15:56:51.202636|S|10|58.6|0|10
C|CCS|20250721|15:56:51.202649|S|10|58.6|0|10
C|CCS|20250721|15:56:51.202721|S|15|58.6|0|15
C|CCS|20250721|15:56:51.202728|S|38|58.6|0|38
C|CCS|20250721|15:56:51.202763|S|10|58.61|0|10
C|CCS|20250721|15:59:41.892127|S|4|58.65|0|4
C|CCS|20250721|15:59:45.413863|S|4|58.66|0|4
C|CCS|20250721|15:59:49.483433|S|46|58.645|0|46
C|CCS|20250721|15:59:50.864226|S|2|58.68|0|2
C|CCSI|20250721|12:34:53.377774|S|2|20.89|0|2
C|CCSI|20250721|13:51:45.709349|S|2|21.02|0|2
C|CCSI|20250721|13:51:45.709480|S|2|21.02|0|2
C|CCSI|20250721|15:56:21.983785|S|22|20.93|0|22
C|CCU|20250721|15:59:12.875940|S|100|12.14|0|100
C|CCU|20250721|15:59:27.580048|S|150|12.13|0|150
C|CCU|20250721|15:59:27.580194|S|50|12.13|0|50
C|CDE|20250721|09:32:20.703122|S|700|9.35|0|700
C|CDE|20250721|09:32:30.508705|S|100|9.35|0|100
C|CDE|20250721|09:32:30.509189|S|27|9.35|0|27
C|CDE|20250721|09:32:30.509229|S|54|9.345|0|54
C|CDE|20250721|09:32:33.726380|S|2|9.375|0|2
C|CDE|20250721|09:33:14.902914|S|1|9.35|0|1
C|CDE|20250721|09:33:14.902970|S|400|9.35|0|400
C|CDE|20250721|09:34:39.223892|S|700|9.435|0|700
C|CDE|20250721|09:59:32.316777|S|1|9.42|0|1
C|CDE|20250721|10:01:36.024417|S|100|9.48|0|100
C|CDE|20250721|10:01:55.003612|S|8|9.49|0|8
C|CDE|20250721|10:02:31.430440|S|100|9.46|0|100
C|CDE|20250721|10:02:45.240420|S|10|9.49|0|10
C|CDE|20250721|10:02:45.240433|S|10|9.49|0|10
C|CDE|20250721|10:06:24.002728|S|15|9.54|0|15
C|CDE|20250721|10:10:10.002943|S|100|9.59|0|100
C|CDE|20250721|10:10:10.003106|S|14|9.59|0|14
C|CDE|20250721|10:10:10.003107|S|13|9.59|0|13
C|CDE|20250721|10:10:15.021724|S|100|9.61|0|100
C|CDE|20250721|10:10:15.021724|S|100|9.61|0|100
C|CDE|20250721|10:10:17.114830|S|100|9.61|0|100
C|CDE|20250721|10:10:24.013744|S|100|9.62|0|100
C|CDE|20250721|10:10:39.650575|S|100|9.61|0|100
C|CDE|20250721|10:12:44.783761|S|12|9.55|0|12
C|CDE|20250721|10:12:56.213842|S|14|9.56|0|14
C|CDE|20250721|10:13:01.654322|S|12|9.56|0|12
C|CDE|20250721|10:13:28.081648|S|2|9.56|0|2
C|CDE|20250721|10:13:28.081648|S|7|9.56|0|7
C|CDE|20250721|10:14:49.136744|S|70|9.565|0|70
C|CDE|20250721|10:15:21.513241|S|15|9.56|0|15
C|CDE|20250721|10:15:21.513307|S|30|9.56|0|30
C|CDE|20250721|10:16:22.435600|S|100|9.605|0|100
C|CDE|20250721|10:18:51.996214|S|45|9.6|0|45
C|CDE|20250721|10:19:36.511135|S|44|9.6|0|44
C|CDE|20250721|10:26:24.669785|S|3|9.66|0|3
C|CDE|20250721|10:26:24.669818|S|3|9.66|0|3
C|CDE|20250721|10:26:24.669819|S|94|9.66|0|94
C|CDE|20250721|10:26:43.780609|S|100|9.66|0|100
C|CDE|20250721|10:28:01.130306|S|107|9.665|0|107
C|CDE|20250721|10:28:01.579417|S|100|9.67|0|100
C|CDE|20250721|10:30:01.816260|S|11|9.645|0|11
C|CDE|20250721|10:31:35.800315|S|100|9.66|0|100
C|CDE|20250721|10:31:48.208109|S|100|9.67|0|100
C|CDE|20250721|10:32:23.985917|S|70|9.65|0|70
C|CDE|20250721|10:32:36.548378|S|100|9.66|0|100
C|CDE|20250721|10:34:20.909658|S|100|9.68|0|100
C|CDE|20250721|10:34:20.914114|S|2|9.69|0|2
C|CDE|20250721|10:36:22.062829|S|100|9.7|0|100
C|CDE|20250721|10:36:22.062829|S|100|9.7|0|100
C|CDE|20250721|10:36:22.064849|S|100|9.7|0|100
C|CDE|20250721|10:36:22.236692|S|100|9.7|0|100
C|CDE|20250721|10:38:28.160408|S|200|9.695|0|200
C|CDE|20250721|10:39:19.705671|S|100|9.69|0|100
C|CDE|20250721|10:41:47.172315|S|12|9.72|0|12
C|CDE|20250721|10:43:00.969263|S|1|9.685|0|1
C|CDE|20250721|10:43:13.870609|S|100|9.67|0|100
C|CDE|20250721|10:43:13.870610|S|100|9.67|0|100
C|CDE|20250721|10:44:16.218457|S|10|9.67|0|10
C|CDE|20250721|10:45:26.934945|S|7|9.7|0|7
C|CDE|20250721|10:45:26.934971|S|7|9.7|0|7
C|CDE|20250721|10:47:54.917023|S|100|9.68|0|100
C|CDE|20250721|10:48:10.659273|S|47|9.69|0|47
C|CDE|20250721|10:48:13.625618|S|17|9.69|0|17
C|CDE|20250721|10:48:48.389440|S|2|9.67|0|2
C|CDE|20250721|10:49:09.776095|S|1|9.67|0|1
C|CDE|20250721|10:49:12.467740|S|2|9.67|0|2
C|CDE|20250721|10:49:18.355900|S|1|9.68|0|1
C|CDE|20250721|10:49:29.152605|S|1|9.68|0|1
C|CDE|20250721|10:50:42.130917|S|1|9.65|0|1
C|CDE|20250721|10:51:28.911673|S|100|9.68|0|100
C|CDE|20250721|10:51:48.046670|S|100|9.68|0|100
C|CDE|20250721|10:52:12.682985|S|3|9.685|0|3
C|CDE|20250721|10:52:25.005127|S|5|9.68|0|5
C|CDE|20250721|10:52:30.873889|S|100|9.67|0|100
C|CDE|20250721|10:52:31.249762|S|100|9.67|0|100
C|CDE|20250721|10:52:49.336848|S|100|9.68|0|100
C|CDE|20250721|10:53:05.651461|S|100|9.675|0|100
C|CDE|20250721|10:54:14.378705|S|100|9.68|0|100
C|CDE|20250721|10:54:14.378705|S|4|9.68|0|4
C|CDE|20250721|10:54:14.378705|S|1|9.68|0|1
C|CDE|20250721|10:54:14.378715|S|44|9.68|0|44
C|CDE|20250721|10:54:18.823573|S|1|9.68|0|1
C|CDE|20250721|10:54:25.497257|S|1|9.68|0|1
C|CDE|20250721|10:54:38.036311|S|77|9.69|0|77
C|CDE|20250721|10:54:42.364591|S|1|9.69|0|1
C|CDE|20250721|10:55:43.436797|S|9|9.68|0|9
C|CDE|20250721|10:55:43.436815|S|9|9.68|0|9
C|CDE|20250721|10:55:43.436990|S|100|9.68|0|100
C|CDE|20250721|11:01:53.120103|S|311|9.685|0|311
C|CDE|20250721|11:01:53.120171|S|389|9.685|0|389
C|CDE|20250721|11:03:16.490824|S|100|9.69|0|100
C|CDE|20250721|11:03:16.491623|S|10|9.69|0|10
C|CDE|20250721|11:04:39.638490|S|100|9.68|0|100
C|CDE|20250721|11:04:39.638490|S|100|9.68|0|100
C|CDE|20250721|11:04:39.638669|S|95|9.69|0|95
C|CDE|20250721|11:04:40.909354|S|66|9.68|0|66
C|CDE|20250721|11:04:40.909354|S|100|9.68|0|100
C|CDE|20250721|11:06:53.799100|S|100|9.65|0|100
C|CDE|20250721|11:08:53.243298|S|100|9.65|0|100
C|CDE|20250721|11:08:53.251991|S|100|9.65|0|100
C|CDE|20250721|11:09:51.869149|S|4|9.655|0|4
C|CDE|20250721|11:15:28.804023|S|60|9.645|0|60
C|CDE|20250721|11:15:29.360434|S|100|9.645|0|100
C|CDE|20250721|11:17:16.635257|S|89|9.66|0|89
C|CDE|20250721|11:17:16.639174|S|23|9.66|0|23
C|CDE|20250721|11:17:43.476377|S|5|9.67|0|5
C|CDE|20250721|11:17:44.087368|S|6|9.67|0|6
C|CDE|20250721|11:17:44.087368|S|94|9.67|0|94
C|CDE|20250721|11:20:20.178901|S|100|9.64|0|100
C|CDE|20250721|11:21:10.535875|S|100|9.64|0|100
C|CDE|20250721|11:22:11.205745|S|33|9.64|0|33
C|CDE|20250721|11:22:11.217293|S|100|9.64|0|100
C|CDE|20250721|11:24:06.182962|S|100|9.64|0|100
C|CDE|20250721|11:26:01.730546|S|100|9.65|0|100
C|CDE|20250721|11:26:24.770974|S|100|9.65|0|100
C|CDE|20250721|11:27:32.000103|S|89|9.64|0|89
C|CDE|20250721|11:29:32.492612|S|2|9.63|0|2
C|CDE|20250721|11:29:32.492613|S|100|9.63|0|100
C|CDE|20250721|11:29:58.029955|S|1|9.635|0|1
C|CDE|20250721|11:30:46.396975|S|1|9.61|0|1
C|CDE|20250721|11:30:48.220958|S|100|9.61|0|100
C|CDE|20250721|11:31:24.020538|S|100|9.61|0|100
C|CDE|20250721|11:32:41.013648|S|89|9.63|0|89
C|CDE|20250721|11:32:41.013648|S|100|9.63|0|100
C|CDE|20250721|11:32:44.139931|S|100|9.63|0|100
C|CDE|20250721|11:32:55.317037|S|2|9.64|0|2
C|CDE|20250721|11:33:21.379031|S|100|9.63|0|100
C|CDE|20250721|11:33:26.003525|S|7|9.64|0|7
C|CDE|20250721|11:33:37.877495|S|100|9.63|0|100
C|CDE|20250721|11:33:56.529205|S|100|9.62|0|100
C|CDE|20250721|11:36:20.756387|S|2|9.6|0|2
C|CDE|20250721|11:36:55.258818|S|1|9.59|0|1
C|CDE|20250721|11:36:55.783350|S|100|9.58|0|100
C|CDE|20250721|11:36:57.079748|S|100|9.58|0|100
C|CDE|20250721|11:36:57.109948|S|100|9.58|0|100
C|CDE|20250721|11:36:57.220808|S|100|9.58|0|100
C|CDE|20250721|11:36:57.708711|S|100|9.58|0|100
C|CDE|20250721|11:36:57.827101|S|100|9.58|0|100
C|CDE|20250721|11:36:57.838347|S|100|9.58|0|100
C|CDE|20250721|11:36:57.849416|S|100|9.58|0|100
C|CDE|20250721|11:36:58.099893|S|100|9.58|0|100
C|CDE|20250721|11:37:00.023111|S|100|9.58|0|100
C|CDE|20250721|11:37:00.033931|S|100|9.58|0|100
C|CDE|20250721|11:37:02.857123|S|47|9.58|0|47
C|CDE|20250721|11:37:02.857217|S|53|9.58|0|53
C|CDE|20250721|11:37:17.142516|S|200|9.575|0|200
C|CDE|20250721|11:37:33.552857|S|100|9.57|0|100
C|CDE|20250721|11:37:38.700081|S|100|9.58|0|100
C|CDE|20250721|11:37:38.700081|S|100|9.58|0|100
C|CDE|20250721|11:37:38.700609|S|100|9.58|0|100
C|CDE|20250721|11:38:35.637500|S|100|9.6|0|100
C|CDE|20250721|11:38:39.274504|S|100|9.6|0|100
C|CDE|20250721|11:39:36.565753|S|100|9.59|0|100
C|CDE|20250721|11:39:36.565754|S|100|9.59|0|100
C|CDE|20250721|11:40:06.209590|S|100|9.58|0|100
C|CDE|20250721|11:40:06.209677|S|3|9.58|0|3
C|CDE|20250721|11:40:06.210425|S|100|9.58|0|100
C|CDE|20250721|11:40:06.220907|S|100|9.58|0|100
C|CDE|20250721|11:40:10.520660|S|100|9.59|0|100
C|CDE|20250721|11:41:26.828622|S|100|9.59|0|100
C|CDE|20250721|11:42:00.508529|S|100|9.59|0|100
C|CDE|20250721|11:42:00.508738|S|10|9.59|0|10
C|CDE|20250721|11:42:00.508745|S|10|9.59|0|10
C|CDE|20250721|11:42:00.508757|S|80|9.59|0|80
C|CDE|20250721|11:42:06.819203|S|81|9.59|0|81
C|CDE|20250721|11:42:20.316128|S|100|9.57|0|100
C|CDE|20250721|11:44:03.870670|S|100|9.535|0|100
C|CDE|20250721|11:45:00.168916|S|11|9.53|0|11
C|CDE|20250721|11:47:57.768792|S|100|9.52|0|100
C|CDE|20250721|11:48:05.875886|S|100|9.52|0|100
C|CDE|20250721|11:48:33.389720|S|100|9.52|0|100
C|CDE|20250721|11:49:21.864896|S|100|9.52|0|100
C|CDE|20250721|11:50:52.118346|S|100|9.52|0|100
C|CDE|20250721|11:52:46.703655|S|1|9.51|0|1
C|CDE|20250721|11:52:46.703656|S|100|9.51|0|100
C|CDE|20250721|11:53:20.290479|S|100|9.51|0|100
C|CDE|20250721|11:55:52.962295|S|1|9.51|0|1
C|CDE|20250721|11:55:52.962295|S|2|9.51|0|2
C|CDE|20250721|11:57:41.839110|S|100|9.49|0|100
C|CDE|20250721|11:58:40.264419|S|100|9.48|0|100
C|CDE|20250721|11:58:42.317891|S|100|9.48|0|100
C|CDE|20250721|11:58:45.312753|S|100|9.48|0|100
C|CDE|20250721|11:58:48.527997|S|100|9.48|0|100
C|CDE|20250721|11:58:57.583178|S|1|9.49|0|1
C|CDE|20250721|12:00:58.109515|S|100|9.48|0|100
C|CDE|20250721|12:02:53.518265|S|20|9.49|0|20
C|CDE|20250721|12:02:53.518265|S|100|9.49|0|100
C|CDE|20250721|12:03:27.421074|S|12|9.5|0|12
C|CDE|20250721|12:03:30.613627|S|10|9.49|0|10
C|CDE|20250721|12:03:30.613628|S|64|9.49|0|64
C|CDE|20250721|12:03:33.177623|S|36|9.49|0|36
C|CDE|20250721|12:03:41.502314|S|100|9.5|0|100
C|CDE|20250721|12:03:58.077190|S|70|9.5|0|70
C|CDE|20250721|12:03:59.005228|S|5|9.51|0|5
C|CDE|20250721|12:04:00.495523|S|53|9.51|0|53
C|CDE|20250721|12:04:53.585811|S|46|9.5|0|46
C|CDE|20250721|12:04:53.585811|S|16|9.5|0|16
C|CDE|20250721|12:05:00.238906|S|20|9.5|0|20
C|CDE|20250721|12:06:04.094497|S|12|9.49|0|12
C|CDE|20250721|12:07:21.566581|S|100|9.47|0|100
C|CDE|20250721|12:07:22.836298|S|100|9.47|0|100
C|CDE|20250721|12:07:47.556838|S|100|9.48|0|100
C|CDE|20250721|12:07:54.863348|S|28|9.47|0|28
C|CDE|20250721|12:08:00.421576|S|1|9.47|0|1
C|CDE|20250721|12:08:08.292628|S|100|9.47|0|100
C|CDE|20250721|12:10:59.402679|S|100|9.48|0|100
C|CDE|20250721|12:12:51.485059|S|100|9.48|0|100
C|CDE|20250721|12:13:00.064405|S|1|9.47|0|1
C|CDE|20250721|12:14:54.082393|S|1|9.49|0|1
C|CDE|20250721|12:16:21.965082|S|100|9.48|0|100
C|CDE|20250721|12:17:11.492739|S|100|9.47|0|100
C|CDE|20250721|12:17:11.492739|S|73|9.47|0|73
C|CDE|20250721|12:17:11.492739|S|1|9.47|0|1
C|CDE|20250721|12:17:11.492739|S|1|9.47|0|1
C|CDE|20250721|12:17:54.256037|S|100|9.47|0|100
C|CDE|20250721|12:19:14.732245|S|82|9.47|0|82
C|CDE|20250721|12:19:14.732245|S|100|9.47|0|100
C|CDE|20250721|12:19:14.732245|S|1|9.47|0|1
C|CDE|20250721|12:19:14.732245|S|1|9.47|0|1
C|CDE|20250721|12:19:18.004462|S|100|9.47|0|100
C|CDE|20250721|12:19:23.664503|S|100|9.47|0|100
C|CDE|20250721|12:20:04.836904|S|1|9.47|0|1
C|CDE|20250721|12:20:04.836904|S|100|9.47|0|100
C|CDE|20250721|12:20:04.836904|S|1|9.47|0|1
C|CDE|20250721|12:20:06.506881|S|100|9.47|0|100
C|CDE|20250721|12:20:50.052746|S|1|9.47|0|1
C|CDE|20250721|12:20:50.052746|S|100|9.47|0|100
C|CDE|20250721|12:20:50.052746|S|1|9.47|0|1
C|CDE|20250721|12:21:04.533454|S|56|9.47|0|56
C|CDE|20250721|12:23:25.065785|S|1|9.46|0|1
C|CDE|20250721|12:28:18.951338|S|7|9.49|0|7
C|CDE|20250721|12:28:19.375873|S|21|9.49|0|21
C|CDE|20250721|12:28:52.198772|S|100|9.49|0|100
C|CDE|20250721|12:29:44.910315|S|3|9.5|0|3
C|CDE|20250721|12:31:21.547050|S|18|9.52|0|18
C|CDE|20250721|12:32:26.005424|S|8|9.53|0|8
C|CDE|20250721|12:33:31.041206|S|1|9.52|0|1
C|CDE|20250721|12:33:31.041207|S|100|9.52|0|100
C|CDE|20250721|12:33:31.041207|S|1|9.52|0|1
C|CDE|20250721|12:36:10.567034|S|4|9.53|0|4
C|CDE|20250721|12:36:10.567034|S|5|9.53|0|5
C|CDE|20250721|12:36:10.567034|S|3|9.53|0|3
C|CDE|20250721|12:36:14.618881|S|2|9.53|0|2
C|CDE|20250721|12:36:14.618881|S|11|9.53|0|11
C|CDE|20250721|12:36:14.618881|S|100|9.53|0|100
C|CDE|20250721|12:36:59.128661|S|1|9.535|0|1
C|CDE|20250721|12:37:38.215179|S|100|9.54|0|100
C|CDE|20250721|12:37:38.215250|S|3|9.54|0|3
C|CDE|20250721|12:38:46.105369|S|100|9.54|0|100
C|CDE|20250721|12:38:46.105369|S|100|9.54|0|100
C|CDE|20250721|12:38:46.105370|S|1|9.54|0|1
C|CDE|20250721|12:38:53.627649|S|3|9.53|0|3
C|CDE|20250721|12:38:53.627986|E|100|9.53|0|100
C|CDE|20250721|12:38:54.118020|S|2|9.52|0|2
C|CDE|20250721|12:38:54.118020|S|1|9.52|0|1
C|CDE|20250721|12:38:54.118020|S|1|9.52|0|1
C|CDE|20250721|12:38:54.118021|S|100|9.52|0|100
C|CDE|20250721|12:39:24.340205|S|1|9.51|0|1
C|CDE|20250721|12:39:24.340206|S|1|9.51|0|1
C|CDE|20250721|12:39:24.340206|S|2|9.51|0|2
C|CDE|20250721|12:39:24.340206|S|100|9.51|0|100
C|CDE|20250721|12:40:13.191453|S|100|9.51|0|100
C|CDE|20250721|12:42:25.181369|S|100|9.54|0|100
C|CDE|20250721|12:42:25.181369|S|6|9.54|0|6
C|CDE|20250721|12:44:16.356699|S|11|9.54|0|11
C|CDE|20250721|12:44:47.268796|S|40|9.52|0|40
C|CDE|20250721|12:44:47.268796|S|100|9.52|0|100
C|CDE|20250721|12:44:47.335120|S|100|9.52|0|100
C|CDE|20250721|12:44:48.142444|S|100|9.52|0|100
C|CDE|20250721|12:45:23.239133|S|100|9.51|0|100
C|CDE|20250721|12:45:23.239133|S|6|9.51|0|6
C|CDE|20250721|12:47:19.523987|S|1|9.51|0|1
C|CDE|20250721|12:47:19.523987|S|2|9.51|0|2
C|CDE|20250721|12:47:19.523987|S|49|9.51|0|49
C|CDE|20250721|12:49:35.122742|S|2|9.52|0|2
C|CDE|20250721|12:52:34.705204|S|1|9.5|0|1
C|CDE|20250721|12:52:34.705204|S|100|9.5|0|100
C|CDE|20250721|12:52:34.705204|S|21|9.5|0|21
C|CDE|20250721|12:52:44.154063|S|100|9.5|0|100
C|CDE|20250721|12:53:12.025507|S|100|9.5|0|100
C|CDE|20250721|12:53:49.415989|S|100|9.5|0|100
C|CDE|20250721|12:53:54.983914|S|100|9.5|0|100
C|CDE|20250721|12:54:34.079608|S|2|9.5|0|2
C|CDE|20250721|12:54:34.079608|S|100|9.5|0|100
C|CDE|20250721|12:54:34.079608|S|1|9.5|0|1
C|CDE|20250721|12:55:11.145795|S|103|9.505|0|103
C|CDE|20250721|12:55:19.783387|S|100|9.5|0|100
C|CDE|20250721|12:55:19.783387|S|1|9.5|0|1
C|CDE|20250721|12:55:19.783387|S|2|9.5|0|2
C|CDE|20250721|12:57:53.020614|S|99|9.5|0|99
C|CDE|20250721|12:57:53.020614|S|1|9.5|0|1
C|CDE|20250721|12:57:59.726683|S|8|9.5|0|8
C|CDE|20250721|12:57:59.726683|S|92|9.5|0|92
C|CDE|20250721|12:57:59.726781|S|92|9.5|0|92
C|CDE|20250721|12:58:26.753064|S|8|9.51|0|8
C|CDE|20250721|12:59:17.321451|S|4|9.51|0|4
C|CDE|20250721|12:59:25.005471|S|5|9.52|0|5
C|CDE|20250721|12:59:44.910920|S|21|9.51|0|21
C|CDE|20250721|12:59:44.910921|S|100|9.51|0|100
C|CDE|20250721|13:01:02.209512|S|1|9.51|0|1
C|CDE|20250721|13:01:02.209512|S|1|9.51|0|1
C|CDE|20250721|13:04:50.342143|S|2|9.51|0|2
C|CDE|20250721|13:04:50.342143|S|1|9.51|0|1
C|CDE|20250721|13:04:50.342143|S|2|9.51|0|2
C|CDE|20250721|13:04:50.342144|S|3|9.51|0|3
C|CDE|20250721|13:04:50.342144|S|100|9.51|0|100
C|CDE|20250721|13:05:27.999214|S|100|9.51|0|100
C|CDE|20250721|13:06:18.466582|S|100|9.5|0|100
C|CDE|20250721|13:06:29.180393|S|100|9.51|0|100
C|CDE|20250721|13:06:29.180393|S|96|9.51|0|96
C|CDE|20250721|13:09:17.483022|S|100|9.51|0|100
C|CDE|20250721|13:10:28.146879|S|10|9.5|0|10
C|CDE|20250721|13:10:28.160275|S|9|9.49|0|9
C|CDE|20250721|13:10:28.160297|S|9|9.49|0|9
C|CDE|20250721|13:10:28.167113|S|7|9.49|0|7
C|CDE|20250721|13:10:28.167125|S|7|9.49|0|7
C|CDE|20250721|13:10:28.167279|S|5|9.49|0|5
C|CDE|20250721|13:10:28.167294|S|5|9.49|0|5
C|CDE|20250721|13:10:28.167294|S|90|9.49|0|90
C|CDE|20250721|13:10:28.442606|S|100|9.49|0|100
C|CDE|20250721|13:12:16.113958|S|59|9.48|0|59
C|CDE|20250721|13:12:17.440328|S|41|9.48|0|41
C|CDE|20250721|13:12:27.504025|S|100|9.48|0|100
C|CDE|20250721|13:13:00.926724|S|100|9.49|0|100
C|CDE|20250721|13:13:00.926745|S|72|9.49|0|72
C|CDE|20250721|13:13:31.483437|S|100|9.48|0|100
C|CDE|20250721|13:14:03.715964|S|100|9.47|0|100
C|CDE|20250721|13:15:01.869163|S|100|9.47|0|100
C|CDE|20250721|13:15:11.463951|S|1|9.47|0|1
C|CDE|20250721|13:15:36.987155|S|94|9.46|0|94
C|CDE|20250721|13:19:26.251042|S|1|9.46|0|1
C|CDE|20250721|13:21:39.356282|S|100|9.46|0|100
C|CDE|20250721|13:21:50.386837|S|1|9.46|0|1
C|CDE|20250721|13:22:00.614987|S|100|9.46|0|100
C|CDE|20250721|13:22:02.077848|S|67|9.46|0|67
C|CDE|20250721|13:22:02.114024|S|33|9.46|0|33
C|CDE|20250721|13:22:26.569249|S|100|9.46|0|100
C|CDE|20250721|13:25:29.677459|S|94|9.44|0|94
C|CDE|20250721|13:25:49.275429|S|100|9.44|0|100
C|CDE|20250721|13:29:39.728811|S|54|9.45|0|54
C|CDE|20250721|13:30:08.284144|S|100|9.45|0|100
C|CDE|20250721|13:33:07.406803|S|23|9.46|0|23
C|CDE|20250721|13:34:43.105871|S|1|9.46|0|1
C|CDE|20250721|13:37:49.872198|S|40|9.45|0|40
C|CDE|20250721|13:39:56.578388|S|28|9.43|0|28
C|CDE|20250721|13:39:56.578474|S|72|9.43|0|72
C|CDE|20250721|13:41:21.743944|S|100|9.42|0|100
C|CDE|20250721|13:41:40.216064|S|100|9.42|0|100
C|CDE|20250721|13:43:33.092061|S|21|9.42|0|21
C|CDE|20250721|13:43:33.092061|S|10|9.42|0|10
C|CDE|20250721|13:43:33.092061|S|3|9.42|0|3
C|CDE|20250721|13:43:33.092062|S|66|9.42|0|66
C|CDE|20250721|13:44:08.994471|S|20|9.42|0|20
C|CDE|20250721|13:44:17.726001|S|20|9.42|0|20
C|CDE|20250721|13:47:03.483551|S|100|9.42|0|100
C|CDE|20250721|13:47:08.063311|S|18|9.43|0|18
C|CDE|20250721|13:47:52.955606|S|66|9.43|0|66
C|CDE|20250721|13:51:33.250702|S|100|9.43|0|100
C|CDE|20250721|13:51:40.738812|S|100|9.43|0|100
C|CDE|20250721|13:54:12.926183|S|100|9.43|0|100
C|CDE|20250721|13:54:12.926183|S|11|9.43|0|11
C|CDE|20250721|13:58:39.947295|S|19|9.45|0|19
C|CDE|20250721|13:58:39.947295|S|100|9.45|0|100
C|CDE|20250721|13:58:39.947295|S|49|9.45|0|49
C|CDE|20250721|13:59:45.362022|S|100|9.45|0|100
C|CDE|20250721|13:59:45.362022|S|24|9.45|0|24
C|CDE|20250721|14:00:10.318592|S|100|9.44|0|100
C|CDE|20250721|14:00:10.319840|S|4|9.44|0|4
C|CDE|20250721|14:00:11.732348|S|100|9.44|0|100
C|CDE|20250721|14:00:25.839077|S|100|9.44|0|100
C|CDE|20250721|14:00:26.713192|S|100|9.44|0|100
C|CDE|20250721|14:01:10.603677|S|100|9.46|0|100
C|CDE|20250721|14:02:28.713884|S|100|9.44|0|100
C|CDE|20250721|14:02:28.713884|S|100|9.44|0|100
C|CDE|20250721|14:08:16.691291|S|100|9.4|0|100
C|CDE|20250721|14:08:16.691291|S|100|9.4|0|100
C|CDE|20250721|14:08:28.163304|S|100|9.4|0|100
C|CDE|20250721|14:08:28.163305|S|100|9.4|0|100
C|CDE|20250721|14:08:28.573645|S|100|9.4|0|100
C|CDE|20250721|14:08:28.573646|S|100|9.4|0|100
C|CDE|20250721|14:08:47.740055|S|100|9.4|0|100
C|CDE|20250721|14:11:12.907318|S|25|9.39|0|25
C|CDE|20250721|14:11:54.045032|S|75|9.39|0|75
C|CDE|20250721|14:11:54.045033|S|100|9.39|0|100
C|CDE|20250721|14:11:54.045033|S|25|9.39|0|25
C|CDE|20250721|14:12:03.666587|S|100|9.39|0|100
C|CDE|20250721|14:13:22.389943|S|16|9.39|0|16
C|CDE|20250721|14:13:24.765522|S|75|9.39|0|75
C|CDE|20250721|14:13:24.765522|S|25|9.39|0|25
C|CDE|20250721|14:14:45.583764|S|100|9.38|0|100
C|CDE|20250721|14:15:24.215265|S|32|9.37|0|32
C|CDE|20250721|14:16:20.514982|S|68|9.375|0|68
C|CDE|20250721|14:20:02.604199|S|1|9.4|0|1
C|CDE|20250721|14:25:12.185694|S|6|9.41|0|6
C|CDE|20250721|14:26:20.042963|S|100|9.42|0|100
C|CDE|20250721|14:26:20.072627|S|100|9.435|0|100
C|CDE|20250721|14:26:20.072696|S|700|9.435|0|700
C|CDE|20250721|14:26:26.821963|S|100|9.43|0|100
C|CDE|20250721|14:26:26.999806|S|100|9.43|0|100
C|CDE|20250721|14:26:26.999806|S|100|9.43|0|100
C|CDE|20250721|14:26:46.300311|S|40|9.43|0|40
C|CDE|20250721|14:26:56.004985|S|8|9.44|0|8
C|CDE|20250721|14:27:22.467650|S|100|9.43|0|100
C|CDE|20250721|14:27:49.202286|S|8|9.43|0|8
C|CDE|20250721|14:28:51.494300|S|40|9.43|0|40
C|CDE|20250721|14:29:00.452467|S|6|9.44|0|6
C|CDE|20250721|14:31:00.144905|S|100|9.42|0|100
C|CDE|20250721|14:31:30.823777|S|100|9.42|0|100
C|CDE|20250721|14:32:24.079375|S|100|9.42|0|100
C|CDE|20250721|14:32:24.079375|S|15|9.42|0|15
C|CDE|20250721|14:32:43.970147|S|100|9.42|0|100
C|CDE|20250721|14:33:01.782744|S|100|9.42|0|100
C|CDE|20250721|14:33:31.669959|S|100|9.43|0|100
C|CDE|20250721|14:33:36.969916|S|100|9.42|0|100
C|CDE|20250721|14:34:56.502104|S|99|9.43|0|99
C|CDE|20250721|14:35:47.317641|S|100|9.425|0|100
C|CDE|20250721|14:37:32.105462|S|100|9.44|0|100
C|CDE|20250721|14:37:58.147831|S|100|9.44|0|100
C|CDE|20250721|14:40:58.088404|S|1|9.43|0|1
C|CDE|20250721|14:41:19.020356|S|87|9.42|0|87
C|CDE|20250721|14:41:19.020357|S|100|9.42|0|100
C|CDE|20250721|14:41:22.811250|S|100|9.42|0|100
C|CDE|20250721|14:41:37.874797|S|100|9.42|0|100
C|CDE|20250721|14:42:39.494653|S|100|9.44|0|100
C|CDE|20250721|14:44:52.621528|S|100|9.44|0|100
C|CDE|20250721|14:45:47.837391|S|100|9.44|0|100
C|CDE|20250721|14:45:55.909390|S|7|9.44|0|7
C|CDE|20250721|14:45:56.583346|S|93|9.44|0|93
C|CDE|20250721|14:47:39.024055|S|100|9.44|0|100
C|CDE|20250721|14:47:52.410350|S|100|9.44|0|100
C|CDE|20250721|14:49:21.410625|S|1|9.44|0|1
C|CDE|20250721|14:49:30.700236|S|100|9.43|0|100
C|CDE|20250721|14:49:30.700236|S|100|9.43|0|100
C|CDE|20250721|14:49:30.700236|S|327|9.43|0|327
C|CDE|20250721|14:50:01.079214|S|1|9.43|0|1
C|CDE|20250721|14:52:20.060136|S|100|9.45|0|100
C|CDE|20250721|14:52:33.298861|S|100|9.46|0|100
C|CDE|20250721|14:52:41.750034|S|100|9.45|0|100
C|CDE|20250721|14:52:45.015619|S|30|9.45|0|30
C|CDE|20250721|14:52:45.015620|S|70|9.45|0|70
C|CDE|20250721|14:53:28.287535|S|100|9.45|0|100
C|CDE|20250721|14:53:28.287535|S|10|9.45|0|10
C|CDE|20250721|14:54:16.173603|S|100|9.46|0|100
C|CDE|20250721|14:54:49.462316|S|20|9.45|0|20
C|CDE|20250721|14:55:37.428761|S|100|9.44|0|100
C|CDE|20250721|14:55:40.020434|S|100|9.44|0|100
C|CDE|20250721|14:55:40.020434|S|200|9.44|0|200
C|CDE|20250721|14:55:43.854298|S|200|9.44|0|200
C|CDE|20250721|14:55:55.414719|S|14|9.44|0|14
C|CDE|20250721|14:55:55.414719|S|86|9.44|0|86
C|CDE|20250721|14:56:05.272531|S|100|9.44|0|100
C|CDE|20250721|14:58:07.060425|S|100|9.44|0|100
C|CDE|20250721|14:58:07.205951|S|100|9.44|0|100
C|CDE|20250721|14:58:24.306495|S|100|9.44|0|100
C|CDE|20250721|14:58:38.200269|S|100|9.445|0|100
C|CDE|20250721|14:59:47.707327|S|20|9.45|0|20
C|CDE|20250721|15:00:02.577174|S|100|9.44|0|100
C|CDE|20250721|15:00:11.447175|S|86|9.44|0|86
C|CDE|20250721|15:00:30.346885|S|100|9.44|0|100
C|CDE|20250721|15:00:30.494367|S|100|9.44|0|100
C|CDE|20250721|15:00:32.534474|S|100|9.44|0|100
C|CDE|20250721|15:00:36.838967|S|100|9.44|0|100
C|CDE|20250721|15:01:04.090964|S|100|9.44|0|100
C|CDE|20250721|15:01:13.557401|S|100|9.44|0|100
C|CDE|20250721|15:01:16.363434|S|100|9.44|0|100
C|CDE|20250721|15:04:44.861456|S|12|9.45|0|12
C|CDE|20250721|15:04:44.861456|S|100|9.45|0|100
C|CDE|20250721|15:05:07.047187|S|100|9.44|0|100
C|CDE|20250721|15:05:07.346343|S|100|9.44|0|100
C|CDE|20250721|15:05:42.444412|S|6|9.45|0|6
C|CDE|20250721|15:05:45.902896|S|6|9.45|0|6
C|CDE|20250721|15:05:49.340277|S|6|9.45|0|6
C|CDE|20250721|15:05:52.399057|S|11|9.44|0|11
C|CDE|20250721|15:05:52.399057|S|47|9.44|0|47
C|CDE|20250721|15:05:52.399057|S|100|9.44|0|100
C|CDE|20250721|15:05:52.798314|S|6|9.45|0|6
C|CDE|20250721|15:06:05.218598|S|100|9.45|0|100
C|CDE|20250721|15:06:33.090065|S|100|9.44|0|100
C|CDE|20250721|15:06:43.730923|S|100|9.445|0|100
C|CDE|20250721|15:06:43.740042|S|100|9.445|0|100
C|CDE|20250721|15:06:44.249252|S|100|9.445|0|100
C|CDE|20250721|15:06:44.255822|S|100|9.445|0|100
C|CDE|20250721|15:06:55.004664|S|5|9.46|0|5
C|CDE|20250721|15:06:57.919005|S|12|9.46|0|12
C|CDE|20250721|15:06:57.919005|S|95|9.46|0|95
C|CDE|20250721|15:07:15.137321|S|100|9.46|0|100
C|CDE|20250721|15:07:29.801497|S|100|9.46|0|100
C|CDE|20250721|15:08:51.668600|S|100|9.46|0|100
C|CDE|20250721|15:08:51.668601|S|100|9.46|0|100
C|CDE|20250721|15:09:02.035868|S|100|9.47|0|100
C|CDE|20250721|15:11:16.061532|S|100|9.49|0|100
C|CDE|20250721|15:14:53.733625|S|32|9.48|0|32
C|CDE|20250721|15:15:17.482575|S|52|9.45|0|52
C|CDE|20250721|15:16:09.037030|S|2|9.46|0|2
C|CDE|20250721|15:18:03.901831|S|10|9.455|0|10
C|CDE|20250721|15:18:03.901831|S|100|9.455|0|100
C|CDE|20250721|15:18:22.288861|S|100|9.45|0|100
C|CDE|20250721|15:18:22.288862|S|10|9.45|0|10
C|CDE|20250721|15:19:32.171735|S|10|9.45|0|10
C|CDE|20250721|15:20:26.807548|S|100|9.45|0|100
C|CDE|20250721|15:21:00.819825|S|1|9.46|0|1
C|CDE|20250721|15:21:27.630767|S|100|9.45|0|100
C|CDE|20250721|15:21:33.079476|S|1|9.46|0|1
C|CDE|20250721|15:21:54.692779|S|2|9.46|0|2
C|CDE|20250721|15:21:55.993945|S|100|9.45|0|100
C|CDE|20250721|15:22:03.750479|S|100|9.45|0|100
C|CDE|20250721|15:23:10.778091|S|100|9.455|0|100
C|CDE|20250721|15:23:23.392072|S|100|9.455|0|100
C|CDE|20250721|15:23:31.894910|S|100|9.455|0|100
C|CDE|20250721|15:23:38.180375|S|100|9.455|0|100
C|CDE|20250721|15:23:56.454595|S|101|9.455|0|101
C|CDE|20250721|15:24:12.122696|S|102|9.455|0|102
C|CDE|20250721|15:24:17.869177|S|20|9.46|0|20
C|CDE|20250721|15:25:00.251946|S|1|9.46|0|1
C|CDE|20250721|15:25:38.083732|S|100|9.46|0|100
C|CDE|20250721|15:25:38.083733|S|1|9.46|0|1
C|CDE|20250721|15:25:38.289248|S|100|9.46|0|100
C|CDE|20250721|15:25:59.530502|S|100|9.46|0|100
C|CDE|20250721|15:26:01.341492|S|2|9.47|0|2
C|CDE|20250721|15:26:38.113276|S|100|9.47|0|100
C|CDE|20250721|15:28:06.939622|S|100|9.46|0|100
C|CDE|20250721|15:28:08.280151|S|100|9.46|0|100
C|CDE|20250721|15:28:20.047146|S|100|9.46|0|100
C|CDE|20250721|15:28:22.190112|S|100|9.46|0|100
C|CDE|20250721|15:28:40.085921|S|17|9.47|0|17
C|CDE|20250721|15:30:31.098951|S|30|9.46|0|30
C|CDE|20250721|15:30:31.098951|S|100|9.46|0|100
C|CDE|20250721|15:30:35.052206|S|100|9.455|0|100
C|CDE|20250721|15:30:35.667649|S|30|9.46|0|30
C|CDE|20250721|15:30:36.142830|S|100|9.455|0|100
C|CDE|20250721|15:30:51.509641|S|100|9.455|0|100
C|CDE|20250721|15:30:52.252042|S|100|9.45|0|100
C|CDE|20250721|15:30:52.252042|S|100|9.45|0|100
C|CDE|20250721|15:30:52.279286|S|52|9.45|0|52
C|CDE|20250721|15:30:52.279287|S|153|9.45|0|153
C|CDE|20250721|15:30:52.279287|S|100|9.45|0|100
C|CDE|20250721|15:30:52.624795|S|79|9.455|0|79
C|CDE|20250721|15:31:07.947970|S|101|9.455|0|101
C|CDE|20250721|15:31:11.432838|S|100|9.455|0|100
C|CDE|20250721|15:31:17.681893|S|1|9.46|0|1
C|CDE|20250721|15:31:23.044386|S|100|9.45|0|100
C|CDE|20250721|15:31:41.076888|S|101|9.455|0|101
C|CDE|20250721|15:32:05.444473|S|2|9.46|0|2
C|CDE|20250721|15:32:09.728904|S|100|9.45|0|100
C|CDE|20250721|15:32:20.835414|S|100|9.46|0|100
C|CDE|20250721|15:32:33.877813|S|100|9.45|0|100
C|CDE|20250721|15:32:35.410394|S|100|9.45|0|100
C|CDE|20250721|15:33:05.766061|S|100|9.455|0|100
C|CDE|20250721|15:35:18.032943|S|10|9.46|0|10
C|CDE|20250721|15:35:22.987146|S|7|9.46|0|7
C|CDE|20250721|15:35:27.916987|S|24|9.46|0|24
C|CDE|20250721|15:35:34.543497|S|59|9.46|0|59
C|CDE|20250721|15:35:34.543498|S|100|9.46|0|100
C|CDE|20250721|15:35:34.543498|S|100|9.46|0|100
C|CDE|20250721|15:35:48.463931|S|12|9.46|0|12
C|CDE|20250721|15:36:26.719374|S|1|9.45|0|1
C|CDE|20250721|15:36:27.098562|S|88|9.45|0|88
C|CDE|20250721|15:37:48.867485|S|175|9.445|0|175
C|CDE|20250721|15:38:57.604139|S|1|9.45|0|1
C|CDE|20250721|15:39:58.173089|S|1|9.45|0|1
C|CDE|20250721|15:40:37.040349|S|12|9.44|0|12
C|CDE|20250721|15:40:42.233310|S|5|9.44|0|5
C|CDE|20250721|15:40:43.333630|S|24|9.44|0|24
C|CDE|20250721|15:40:52.018803|S|25|9.44|0|25
C|CDE|20250721|15:40:52.904569|S|41|9.44|0|41
C|CDE|20250721|15:41:06.695290|S|2|9.45|0|2
C|CDE|20250721|15:41:30.908439|S|1|9.45|0|1
C|CDE|20250721|15:42:29.591977|S|1|9.46|0|1
C|CDE|20250721|15:42:51.174568|S|1|9.46|0|1
C|CDE|20250721|15:43:00.552159|S|5|9.45|0|5
C|CDE|20250721|15:43:00.552159|S|16|9.45|0|16
C|CDE|20250721|15:43:00.552159|S|48|9.45|0|48
C|CDE|20250721|15:43:07.883405|S|100|9.45|0|100
C|CDE|20250721|15:43:11.627729|S|1|9.46|0|1
C|CDE|20250721|15:43:21.598941|S|100|9.46|0|100
C|CDE|20250721|15:43:55.661461|S|200|9.46|0|200
C|CDE|20250721|15:43:55.661461|S|100|9.46|0|100
C|CDE|20250721|15:45:23.821772|S|200|9.44|0|200
C|CDE|20250721|15:45:41.387805|S|200|9.44|0|200
C|CDE|20250721|15:45:41.387805|S|100|9.44|0|100
C|CDE|20250721|15:45:42.753855|S|400|9.44|0|400
C|CDE|20250721|15:45:42.753855|S|100|9.44|0|100
C|CDE|20250721|15:45:43.014603|S|400|9.44|0|400
C|CDE|20250721|15:45:48.030941|S|1|9.45|0|1
C|CDE|20250721|15:45:51.426624|S|400|9.44|0|400
C|CDE|20250721|15:45:54.300690|S|400|9.44|0|400
C|CDE|20250721|15:46:00.528476|S|400|9.44|0|400
C|CDE|20250721|15:46:02.458425|S|400|9.44|0|400
C|CDE|20250721|15:46:03.433283|S|100|9.445|0|100
C|CDE|20250721|15:46:04.601532|S|300|9.445|0|300
C|CDE|20250721|15:46:07.879426|S|99|9.45|0|99
C|CDE|20250721|15:46:15.534421|S|300|9.445|0|300
C|CDE|20250721|15:46:30.403072|S|300|9.44|0|300
C|CDE|20250721|15:46:45.250255|S|200|9.44|0|200
C|CDE|20250721|15:46:49.018397|S|100|9.44|0|100
C|CDE|20250721|15:47:11.446375|S|200|9.44|0|200
C|CDE|20250721|15:47:21.689725|S|34|9.44|0|34
C|CDE|20250721|15:47:27.238003|S|300|9.44|0|300
C|CDE|20250721|15:47:33.288857|S|100|9.44|0|100
C|CDE|20250721|15:47:37.511182|S|100|9.44|0|100
C|CDE|20250721|15:48:30.747284|S|100|9.45|0|100
C|CDE|20250721|15:48:31.905364|S|100|9.445|0|100
C|CDE|20250721|15:48:40.260155|S|300|9.45|0|300
C|CDE|20250721|15:49:38.782981|S|100|9.45|0|100
C|CDE|20250721|15:49:44.874632|S|2|9.45|0|2
C|CDE|20250721|15:49:53.391148|S|16|9.44|0|16
C|CDE|20250721|15:49:53.391148|S|262|9.44|0|262
C|CDE|20250721|15:49:53.391148|S|210|9.44|0|210
C|CDE|20250721|15:49:53.391149|S|5|9.44|0|5
C|CDE|20250721|15:49:53.392176|S|400|9.44|0|400
C|CDE|20250721|15:49:55.251197|S|100|9.44|0|100
C|CDE|20250721|15:50:12.260920|S|100|9.445|0|100
C|CDE|20250721|15:50:24.182425|S|1|9.46|0|1
C|CDE|20250721|15:50:25.703781|S|5|9.45|0|5
C|CDE|20250721|15:50:25.703781|S|30|9.45|0|30
C|CDE|20250721|15:50:51.174608|S|70|9.45|0|70
C|CDE|20250721|15:51:02.664511|S|1|9.46|0|1
C|CDE|20250721|15:51:41.131419|S|1|9.47|0|1
C|CDE|20250721|15:54:06.063546|S|25|9.46|0|25
C|CDE|20250721|15:54:06.794056|S|151|9.45|0|151
C|CDE|20250721|15:54:55.076883|S|5|9.45|0|5
C|CDE|20250721|15:55:01.741166|S|100|9.445|0|100
C|CDE|20250721|15:55:16.377559|S|209|9.45|0|209
C|CDE|20250721|15:55:16.377571|S|91|9.45|0|91
C|CDE|20250721|15:55:16.377572|S|400|9.45|0|400
C|CDE|20250721|15:55:16.380012|S|200|9.455|0|200
C|CDE|20250721|15:57:34.279308|S|32|9.465|0|32
C|CDE|20250721|15:57:36.249155|S|200|9.47|0|200
C|CDE|20250721|15:57:36.844405|S|200|9.46|0|200
C|CDE|20250721|15:57:36.844405|S|400|9.46|0|400
C|CDE|20250721|15:57:38.596697|S|400|9.46|0|400
C|CDE|20250721|15:57:43.080948|S|366|9.46|0|366
C|CDE|20250721|15:57:46.594759|S|100|9.46|0|100
C|CDE|20250721|15:57:46.648971|S|255|9.46|0|255
C|CDE|20250721|15:58:00.048557|S|100|9.465|0|100
C|CDE|20250721|15:58:03.400458|S|2|9.47|0|2
C|CDE|20250721|15:58:04.402096|S|2|9.47|0|2
C|CDE|20250721|15:58:05.196498|S|2|9.47|0|2
C|CDE|20250721|15:58:05.797246|S|2|9.47|0|2
C|CDE|20250721|15:58:07.063066|S|3|9.47|0|3
C|CDE|20250721|15:58:19.082275|S|3|9.465|0|3
C|CDE|20250721|15:58:19.082342|S|700|9.465|0|700
C|CDE|20250721|15:58:44.321709|S|33|9.47|0|33
C|CDE|20250721|15:59:23.352681|S|2|9.46|0|2
C|CDE|20250721|15:59:24.332580|S|100|9.46|0|100
C|CDE|20250721|15:59:24.707284|S|100|9.46|0|100
C|CDE|20250721|15:59:24.937112|S|100|9.46|0|100
C|CDE|20250721|15:59:27.872836|S|100|9.46|0|100
C|CDE|20250721|15:59:27.873781|S|100|9.46|0|100
C|CDE|20250721|15:59:27.873802|S|100|9.46|0|100
C|CDE|20250721|15:59:27.873802|S|200|9.46|0|200
C|CDE|20250721|15:59:27.873802|S|1400|9.46|0|1400
C|CDE|20250721|15:59:27.873870|S|100|9.46|0|100
C|CDE|20250721|15:59:27.874042|S|100|9.465|0|100
C|CDE|20250721|15:59:27.874233|S|228|9.465|0|228
C|CDE|20250721|15:59:27.874233|S|72|9.465|0|72
C|CDE|20250721|15:59:27.876922|S|200|9.47|0|200
C|CDE|20250721|15:59:27.877077|S|100|9.47|0|100
C|CDE|20250721|15:59:27.878678|S|100|9.465|0|100
C|CDE|20250721|15:59:38.741201|S|1|9.46|0|1
C|CDE|20250721|15:59:40.418987|S|200|9.46|0|200
C|CDE|20250721|15:59:42.889877|S|2|9.46|0|2
C|CDE|20250721|15:59:43.602167|S|100|9.455|0|100
C|CDE|20250721|15:59:43.652250|S|100|9.455|0|100
C|CDE|20250721|15:59:46.119098|S|250|9.455|0|250
C|CDE|20250721|15:59:46.119879|S|198|9.46|0|198
C|CDE|20250721|15:59:47.404983|S|51|9.455|0|51
C|CDE|20250721|15:59:47.936607|S|46|9.46|0|46
C|CDE|20250721|15:59:48.555340|S|113|9.45|0|113
C|CDE|20250721|15:59:49.449449|S|20|9.46|0|20
C|CDE|20250721|15:59:49.552770|S|80|9.46|0|80
C|CDE|20250721|15:59:49.552771|S|19|9.46|0|19
C|CDE|20250721|15:59:49.632150|S|71|9.46|0|71
C|CDE|20250721|15:59:49.713027|S|88|9.46|0|88
C|CDE|20250721|15:59:50.007264|S|100|9.46|0|100
C|CDE|20250721|15:59:52.286932|S|55|9.45|0|55
C|CDE|20250721|15:59:54.664638|S|41|9.45|0|41
C|CDE|20250721|15:59:55.245958|S|192|9.45|0|192
C|CDE|20250721|15:59:55.245958|S|6|9.45|0|6
C|CDE|20250721|15:59:56.248016|S|1|9.45|0|1
C|CDIO|20250721|09:52:32.513691|S|11|4.35|0|11
C|CDIO|20250721|09:53:45.811674|S|55|4.35|0|55
C|CDIO|20250721|09:57:49.665825|S|22|4.35|0|22
C|CDIO|20250721|10:25:40.844072|S|22|4.36|0|22
C|CDIO|20250721|10:30:13.426410|S|11|4.36|0|11
C|CDIO|20250721|11:42:04.463643|S|11|4.54|0|11
C|CDIO|20250721|12:15:18.468399|S|5|4.49|0|5
C|CDIO|20250721|13:45:14.676929|S|6|4.36|0|6
C|CDLX|20250721|11:07:30.067420|S|297|1.96|0|297
C|CDLX|20250721|11:10:33.592666|S|315|1.96|0|315
C|CDLX|20250721|11:26:24.131357|S|22|1.91|0|22
C|CDLX|20250721|11:58:07.184127|S|587|1.86|0|587
C|CDLX|20250721|12:05:34.420648|S|50|1.88|0|50
C|CDLX|20250721|12:12:15.131188|S|564|1.89|0|564
C|CDLX|20250721|12:12:15.131189|S|100|1.89|0|100
C|CDLX|20250721|12:14:55.655982|S|21|1.89|0|21
C|CDLX|20250721|12:39:06.944232|S|173|1.935|0|173
C|CDLX|20250721|12:50:52.788871|S|100|1.97|0|100
C|CDLX|20250721|12:51:55.476082|S|100|1.98|0|100
C|CDLX|20250721|12:59:02.687890|S|100|2.04|0|100
C|CDLX|20250721|13:24:22.957050|S|100|2.02|0|100
C|CDLX|20250721|13:24:22.957050|S|8|2.02|0|8
C|CDLX|20250721|13:24:22.957050|S|3|2.02|0|3
C|CDLX|20250721|13:24:22.957051|S|5|2.02|0|5
C|CDLX|20250721|13:24:22.957051|S|100|2.02|0|100
C|CDLX|20250721|13:24:22.957052|S|315|2.02|0|315
C|CDLX|20250721|13:24:22.957052|S|12|2.02|0|12
C|CDLX|20250721|13:24:22.957052|S|8|2.02|0|8
C|CDLX|20250721|13:25:13.899346|S|34|2.01|0|34
C|CDLX|20250721|13:29:37.237457|S|3|2.01|0|3
C|CDLX|20250721|13:36:10.821910|S|158|2.01|0|158
C|CDLX|20250721|13:37:24.606103|S|157|2.01|0|157
C|CDLX|20250721|13:43:00.017942|S|158|2.01|0|158
C|CDLX|20250721|13:43:00.017942|S|27|2.01|0|27
C|CDLX|20250721|13:51:36.094822|S|300|2.04|0|300
C|CDLX|20250721|13:51:36.094822|S|158|2.04|0|158
C|CDLX|20250721|13:58:01.820794|S|41|2.04|0|41
C|CDLX|20250721|13:58:16.431689|S|100|2.05|0|100
C|CDLX|20250721|13:59:19.462583|S|26|2.04|0|26
C|CDLX|20250721|13:59:19.462583|S|100|2.04|0|100
C|CDLX|20250721|14:10:16.442639|S|14|2.02|0|14
C|CDLX|20250721|14:10:19.556287|S|121|2.02|0|121
C|CDLX|20250721|14:10:19.557066|S|24|2.02|0|24
C|CDLX|20250721|14:16:01.596261|S|8|2.02|0|8
C|CDLX|20250721|14:16:01.597027|S|100|2.02|0|100
C|CDLX|20250721|14:16:04.390528|S|51|2.02|0|51
C|CDLX|20250721|14:20:58.802882|S|158|2.02|0|158
C|CDLX|20250721|14:22:40.997877|S|113|2.01|0|113
C|CDLX|20250721|14:22:41.140043|S|5|2.01|0|5
C|CDLX|20250721|14:22:44.593619|S|40|2.01|0|40
C|CDLX|20250721|14:31:28.859936|S|320|2.09|0|320
C|CDLX|20250721|14:41:51.040918|S|200|2.06|0|200
C|CDLX|20250721|14:47:00.441981|S|119|2.05|0|119
C|CDLX|20250721|14:56:37.489665|S|158|2.03|0|158
C|CDLX|20250721|15:01:50.030275|S|26|2.04|0|26
C|CDLX|20250721|15:04:15.228237|S|152|2.02|0|152
C|CDLX|20250721|15:05:48.401455|S|6|2.02|0|6
C|CDLX|20250721|15:05:48.401455|S|74|2.02|0|74
C|CDLX|20250721|15:10:38.211429|S|285|2.01|0|285
C|CDLX|20250721|15:20:51.072223|S|24|2.01|0|24
C|CDLX|20250721|15:26:03.784093|S|64|2.01|0|64
C|CDLX|20250721|15:28:21.170441|S|100|2.01|0|100
C|CDLX|20250721|15:28:44.901008|S|80|2.01|0|80
C|CDLX|20250721|15:52:19.013234|S|100|2.015|0|100
C|CDLX|20250721|15:52:19.013914|S|100|2.02|0|100
C|CDLX|20250721|15:56:32.715427|S|100|2|0|100
C|CDLX|20250721|15:59:34.678292|S|100|2.01|0|100
C|CDNA|20250721|09:30:11.485857|S|5|11.75|0|5
C|CDNA|20250721|09:30:11.485920|S|5|11.75|0|5
C|CDNA|20250721|09:30:16.590588|S|5|11.75|0|5
C|CDNA|20250721|09:45:06.466739|S|100|11.92|0|100
C|CDNA|20250721|10:14:41.446589|S|100|12.605|0|100
C|CDNA|20250721|10:25:11.447499|S|75|12.8|0|75
C|CDNA|20250721|10:30:31.103482|S|1|12.78|0|1
C|CDNA|20250721|10:32:53.931348|S|75|12.82|0|75
C|CDNA|20250721|10:42:12.549888|S|75|12.79|0|75
C|CDNA|20250721|10:49:53.036538|S|42|12.94|0|42
C|CDNA|20250721|11:03:40.908580|S|3|12.99|0|3
C|CDNA|20250721|11:05:44.959820|S|5|12.83|0|5
C|CDNA|20250721|11:05:48.821617|S|5|12.82|0|5
C|CDNA|20250721|11:11:01.107604|S|200|12.8|0|200
C|CDNA|20250721|11:13:20.905995|S|4|12.72|0|4
C|CDNA|20250721|11:18:36.246030|S|75|12.98|0|75
C|CDNA|20250721|11:20:08.498619|S|100|12.97|0|100
C|CDNA|20250721|11:25:04.257654|S|194|13.03|0|194
C|CDNA|20250721|11:25:55.758975|S|2|13.03|0|2
C|CDNA|20250721|11:25:58.061390|S|1|13.03|0|1
C|CDNA|20250721|11:30:54.584791|S|1|12.95|0|1
C|CDNA|20250721|11:30:58.087205|S|1|12.95|0|1
C|CDNA|20250721|11:33:24.076827|S|75|12.94|0|75
C|CDNA|20250721|11:33:27.988081|S|75|12.94|0|75
C|CDNA|20250721|11:42:21.012375|S|1|12.99|0|1
C|CDNA|20250721|11:44:59.699892|S|210|13.03|0|210
C|CDNA|20250721|11:45:06.908872|S|100|13.035|0|100
C|CDNA|20250721|11:48:14.908747|S|75|13.05|0|75
C|CDNA|20250721|11:52:32.681800|S|2|13.01|0|2
C|CDNA|20250721|12:03:56.336084|S|3|12.87|0|3
C|CDNA|20250721|12:17:25.919912|E|75|12.76|0|75
C|CDNA|20250721|12:41:04.017239|S|110|12.74|0|110
C|CDNA|20250721|13:04:00.267835|S|2|12.76|0|2
C|CDNA|20250721|13:17:09.733407|S|110|12.845|0|110
C|CDNA|20250721|13:18:08.404310|S|110|12.89|0|110
C|CDNA|20250721|14:06:19.057437|S|75|12.97|0|75
C|CDNA|20250721|15:17:32.542538|S|35|12.82|0|35
C|CDNA|20250721|15:23:27.181974|S|28|12.76|0|28
C|CDNA|20250721|15:43:56.932090|S|66|12.73|0|66
C|CDNA|20250721|15:50:04.647767|S|5|12.68|0|5
C|CDNA|20250721|15:53:06.457365|S|1|12.71|0|1
C|CDNA|20250721|15:53:10.034424|S|2|12.7|0|2
C|CDNA|20250721|15:59:39.156279|S|4|12.75|0|4
C|CDNA|20250721|15:59:49.828276|S|14|12.765|0|14
C|CDNA|20250721|15:59:49.977921|S|1|12.765|0|1
C|CDNS|20250721|09:41:52.580793|S|8|316.71|0|8
C|CDNS|20250721|09:41:52.581034|S|11|316.71|0|11
C|CDNS|20250721|10:00:20.202580|S|1|317.8|0|1
C|CDNS|20250721|10:01:21.419502|S|1|317.86|0|1
C|CDNS|20250721|10:03:16.523312|S|4|317.57|0|4
C|CDNS|20250721|10:28:07.392326|S|100|318.34|0|100
C|CDNS|20250721|10:34:18.896741|S|40|318.63|0|40
C|CDNS|20250721|10:34:50.630119|S|3|318.61|0|3
C|CDNS|20250721|11:00:53.111383|S|2|318.09|0|2
C|CDNS|20250721|11:04:55.590263|S|2|318.29|0|2
C|CDNS|20250721|11:04:55.590341|S|17|318.29|0|17
C|CDNS|20250721|11:35:42.232166|S|25|317.39|0|25
C|CDNS|20250721|11:35:42.232225|S|25|317.39|0|25
C|CDNS|20250721|11:53:01.782817|E|28|317.6|0|28
C|CDNS|20250721|12:36:37.010735|S|25|317.53|0|25
C|CDNS|20250721|12:36:37.010736|S|50|317.54|0|50
C|CDNS|20250721|12:58:38.143739|S|25|317.66|0|25
C|CDNS|20250721|12:58:38.143739|S|25|317.66|0|25
C|CDNS|20250721|12:58:38.143739|S|50|317.66|0|50
C|CDNS|20250721|13:03:43.310375|S|2|317.94|0|2
C|CDNS|20250721|13:03:43.314668|S|9|317.93|0|9
C|CDNS|20250721|13:03:43.314764|S|9|317.93|0|9
C|CDNS|20250721|13:03:43.314860|S|4|317.93|0|4
C|CDNS|20250721|13:03:45.668962|S|2|317.89|0|2
C|CDNS|20250721|14:52:13.856347|S|25|316.9|0|25
C|CDNS|20250721|14:52:13.856364|S|50|316.89|0|50
C|CDNS|20250721|14:56:24.516695|S|45|316.65|0|45
C|CDNS|20250721|15:03:47.036002|S|10|316.57|0|10
C|CDNS|20250721|15:03:47.036002|S|40|316.59|0|40
C|CDNS|20250721|15:05:53.152020|S|73|316.66|0|73
C|CDNS|20250721|15:14:27.048648|S|45|316.1|0|45
C|CDNS|20250721|15:14:28.232872|S|45|316.08|0|45
C|CDNS|20250721|15:15:18.418194|S|14|316.06|0|14
C|CDNS|20250721|15:19:47.094668|S|8|316.36|0|8
C|CDNS|20250721|15:20:46.184765|S|4|316.44|0|4
C|CDNS|20250721|15:30:09.620095|S|18|316.91|0|18
C|CDNS|20250721|15:31:55.496026|S|44|317|0|44
C|CDNS|20250721|15:42:31.750763|S|65|316.72|0|65
C|CDNS|20250721|15:52:38.318023|S|100|316.63|0|100
C|CDNS|20250721|15:54:50.046138|S|51|316.54|0|51
C|CDP|20250721|09:42:55.643708|S|50|27.93|0|50
C|CDP|20250721|09:42:55.643776|S|50|27.92|0|50
C|CDP|20250721|10:42:05.892457|S|24|27.99|0|24
C|CDP|20250721|11:04:05.563305|S|100|27.94|0|100
C|CDP|20250721|11:04:05.563316|S|100|27.94|0|100
C|CDP|20250721|11:04:05.563370|S|100|27.94|0|100
C|CDP|20250721|11:04:05.563539|S|26|27.94|0|26
C|CDP|20250721|12:15:19.543825|S|19|28|0|19
C|CDP|20250721|12:33:32.036394|S|5|27.92|0|5
C|CDP|20250721|14:28:25.665581|S|1|27.91|0|1
C|CDP|20250721|15:19:04.305471|S|2|27.94|0|2
C|CDP|20250721|15:51:49.759843|S|74|27.97|0|74
C|CDP|20250721|15:51:49.759866|S|99|27.97|0|99
C|CDP|20250721|15:51:49.759866|S|1|27.97|0|1
C|CDP|20250721|15:51:59.260535|S|24|27.97|0|24
C|CDP|20250721|15:51:59.260616|S|76|27.97|0|76
C|CDP|20250721|15:55:00.343955|S|100|27.98|0|100
C|CDP|20250721|15:56:47.018462|S|53|27.995|0|53
C|CDP|20250721|15:57:30.315332|S|50|28.005|0|50
C|CDP|20250721|15:57:30.315415|S|50|28.005|0|50
C|CDP|20250721|15:57:30.315471|S|50|28.005|0|50
C|CDP|20250721|15:58:00.087548|S|300|28.005|0|300
C|CDP|20250721|15:58:00.140857|S|600|28.005|0|600
C|CDP|20250721|15:58:00.140917|S|50|28.005|0|50
C|CDP|20250721|15:58:00.141090|S|50|28.005|0|50
C|CDP|20250721|15:58:00.141148|S|50|28.005|0|50
C|CDP|20250721|15:58:00.141210|S|50|28.005|0|50
C|CDP|20250721|15:58:00.141270|S|50|28.005|0|50
C|CDP|20250721|15:58:00.309659|S|550|27.995|0|550
C|CDP|20250721|15:59:01.414352|S|100|27.965|0|100
C|CDP|20250721|15:59:01.414359|S|100|27.965|0|100
C|CDP|20250721|15:59:01.414426|S|100|27.965|0|100
C|CDP|20250721|15:59:01.414432|S|100|27.965|0|100
C|CDP|20250721|15:59:01.414439|S|50|27.965|0|50
C|CDP|20250721|15:59:01.414496|S|100|27.965|0|100
C|CDP|20250721|15:59:01.414506|S|50|27.965|0|50
C|CDP|20250721|15:59:01.414564|S|50|27.965|0|50
C|CDP|20250721|15:59:01.414723|S|32|27.965|0|32
C|CDP|20250721|15:59:01.414729|S|32|27.965|0|32
C|CDP|20250721|15:59:01.774479|S|100|27.965|0|100
C|CDP|20250721|15:59:02.365156|S|50|27.965|0|50
C|CDP|20250721|15:59:02.365227|S|50|27.965|0|50
C|CDP|20250721|15:59:02.365281|S|50|27.965|0|50
C|CDP|20250721|15:59:02.365335|S|50|27.965|0|50
C|CDP|20250721|15:59:02.365388|S|50|27.965|0|50
C|CDP|20250721|15:59:02.365442|S|50|27.965|0|50
C|CDP|20250721|15:59:02.365496|S|50|27.965|0|50
C|CDP|20250721|15:59:02.365552|S|50|27.965|0|50
C|CDP|20250721|15:59:03.148034|S|100|27.965|0|100
C|CDP|20250721|15:59:03.699796|S|100|27.965|0|100
C|CDP|20250721|15:59:04.622184|S|32|27.96|0|32
C|CDP|20250721|15:59:11.584363|S|100|27.95|0|100
C|CDP|20250721|15:59:16.407005|S|100|27.95|0|100
C|CDP|20250721|15:59:20.658786|S|100|27.955|0|100
C|CDP|20250721|15:59:21.494931|S|100|27.955|0|100
C|CDP|20250721|15:59:36.717145|S|100|27.95|0|100
C|CDP|20250721|15:59:44.014078|S|100|27.955|0|100
C|CDP|20250721|15:59:44.014078|S|100|27.95|0|100
C|CDRE|20250721|10:28:10.153832|S|100|32.26|0|100
C|CDRE|20250721|10:29:28.016067|S|100|32.26|0|100
C|CDRE|20250721|15:20:11.487305|S|2|32.3|0|2
C|CDRE|20250721|15:45:42.042727|S|2|32.3|0|2
C|CDRE|20250721|15:45:43.965457|S|98|32.3|0|98
C|CDT|20250721|09:31:03.273327|S|100|2.04|0|100
C|CDT|20250721|13:23:02.843301|S|1|2.12|0|1
C|CDTX|20250721|09:30:10.389185|S|3|59.84|0|3
C|CDTX|20250721|10:37:53.984140|S|20|59.5|0|20
C|CDTX|20250721|10:43:41.857214|S|90|58.56|0|90
C|CDTX|20250721|10:43:41.857214|S|52|58.55|0|52
C|CDTX|20250721|11:04:01.168721|S|112|58.36|0|112
C|CDTX|20250721|11:05:01.886471|S|10|58.06|0|10
C|CDTX|20250721|11:14:56.717107|S|3|58.25|0|3
C|CDTX|20250721|11:17:34.135476|S|100|58.1|0|100
C|CDTX|20250721|11:27:48.097809|S|39|58.43|0|39
C|CDTX|20250721|11:29:31.668907|S|100|58.45|0|100
C|CDTX|20250721|11:36:28.971568|S|98|58.04|0|98
C|CDTX|20250721|11:36:28.971568|S|2|58.04|0|2
C|CDTX|20250721|11:36:28.971867|S|2|58.04|0|2
C|CDTX|20250721|11:36:28.971867|S|98|58.03|0|98
C|CDTX|20250721|11:36:28.971893|S|2|58.03|0|2
C|CDTX|20250721|11:50:10.176671|S|5|57.87|0|5
C|CDTX|20250721|11:50:10.176726|S|5|57.87|0|5
C|CDTX|20250721|11:56:37.555935|S|1|57.86|0|1
C|CDTX|20250721|11:56:37.555935|S|2|57.86|0|2
C|CDTX|20250721|11:56:37.555936|S|2|57.86|0|2
C|CDTX|20250721|11:56:37.555998|S|62|57.75|0|62
C|CDTX|20250721|11:56:37.555998|S|38|57.78|0|38
C|CDTX|20250721|12:03:12.665552|S|200|58|0|200
C|CDTX|20250721|12:03:12.867810|S|100|58.1|0|100
C|CDTX|20250721|12:13:13.883137|S|3|57.8|0|3
C|CDTX|20250721|12:14:33.427140|S|2|57.85|0|2
C|CDTX|20250721|12:14:33.427140|S|100|57.85|0|100
C|CDTX|20250721|12:15:15.034470|S|100|57.85|0|100
C|CDTX|20250721|12:15:15.034743|S|1|57.84|0|1
C|CDTX|20250721|12:15:19.390070|S|2|57.84|0|2
C|CDTX|20250721|12:15:19.390083|S|2|57.84|0|2
C|CDTX|20250721|12:15:19.390089|S|2|57.84|0|2
C|CDTX|20250721|12:15:19.390242|S|2|57.8|0|2
C|CDTX|20250721|12:15:19.410667|S|1|57.75|0|1
C|CDTX|20250721|12:15:30.006533|S|2|57.7|0|2
C|CDTX|20250721|12:21:30.736210|S|25|57.14|0|25
C|CDTX|20250721|12:21:30.736484|S|25|57.1|0|25
C|CDTX|20250721|12:24:09.587332|S|100|56.745|0|100
C|CDTX|20250721|12:30:47.778694|S|2|56.92|0|2
C|CDTX|20250721|12:30:47.778694|S|8|56.84|0|8
C|CDTX|20250721|12:36:20.557945|S|92|57.28|0|92
C|CDTX|20250721|12:49:30.914317|S|100|56.88|0|100
C|CDTX|20250721|12:49:30.914317|S|1|57.01|0|1
C|CDTX|20250721|12:49:30.914317|S|1|57.02|0|1
C|CDTX|20250721|12:49:30.914781|S|1|56.88|0|1
C|CDTX|20250721|12:49:30.914781|S|1|56.88|0|1
C|CDTX|20250721|13:39:10.901530|S|25|57.84|0|25
C|CDTX|20250721|13:46:31.207312|S|100|57.85|0|100
C|CDTX|20250721|13:46:31.207312|S|41|57.85|0|41
C|CDTX|20250721|13:46:31.207388|S|100|57.85|0|100
C|CDTX|20250721|15:07:08.347768|S|100|56.7|0|100
C|CDTX|20250721|15:15:32.820490|S|21|56.92|0|21
C|CDTX|20250721|15:15:32.820664|S|100|57|0|100
C|CDTX|20250721|15:15:32.821068|S|100|56.94|0|100
C|CDTX|20250721|15:17:02.779474|S|16|56.8|0|16
C|CDTX|20250721|15:25:17.405729|S|5|56.74|0|5
C|CDTX|20250721|15:46:48.153853|S|1|56.61|0|1
C|CDTX|20250721|15:51:59.587129|S|100|56.68|0|100
C|CDTX|20250721|15:52:20.009975|S|15|56.51|0|15
C|CDTX|20250721|15:59:34.347665|S|50|57.16|0|50
C|CDTX|20250721|15:59:34.347665|S|50|57.18|0|50
C|CDTX|20250721|15:59:40.417383|S|50|57.18|0|50
C|CDTX|20250721|15:59:40.417383|S|50|57.16|0|50
C|CDTX|20250721|15:59:55.262543|S|100|56.975|0|100
C|CDW|20250721|09:40:19.421149|S|25|179|0|25
C|CDW|20250721|10:03:28.152898|S|1|180.12|0|1
C|CDW|20250721|10:06:24.204152|S|25|179.99|0|25
C|CDW|20250721|10:23:05.477738|S|25|179.64|0|25
C|CDW|20250721|10:33:19.053826|S|4|179.82|0|4
C|CDW|20250721|10:38:34.482486|S|25|179.45|0|25
C|CDW|20250721|10:54:21.003524|S|100|178.93|0|100
C|CDW|20250721|11:11:00.842490|S|100|179.12|0|100
C|CDW|20250721|11:19:50.941109|S|15|178.91|0|15
C|CDW|20250721|11:19:50.941118|S|15|178.89|0|15
C|CDW|20250721|11:30:11.830806|S|66|178.9|0|66
C|CDW|20250721|11:44:59.835005|S|68|179.19|0|68
C|CDW|20250721|11:44:59.835021|S|36|179.2|0|36
C|CDW|20250721|11:44:59.835021|S|32|179.19|0|32
C|CDW|20250721|11:44:59.835028|S|32|179.2|0|32
C|CDW|20250721|11:44:59.836489|S|50|179.14|0|50
C|CDW|20250721|11:44:59.836499|S|50|179.14|0|50
C|CDW|20250721|11:54:20.186561|S|15|178.75|0|15
C|CDW|20250721|11:54:20.186562|S|100|178.75|0|100
C|CDW|20250721|11:54:20.186562|S|30|178.81|0|30
C|CDW|20250721|11:54:20.186562|S|55|178.82|0|55
C|CDW|20250721|11:54:20.186671|S|145|178.82|0|145
C|CDW|20250721|14:32:37.979226|S|50|178.1|0|50
C|CDW|20250721|14:33:36.452061|S|46|178.12|0|46
C|CDW|20250721|14:33:36.452174|S|46|178.13|0|46
C|CDW|20250721|14:33:36.452174|S|54|178.12|0|54
C|CDW|20250721|14:33:36.452225|S|54|178.13|0|54
C|CDW|20250721|15:12:33.997304|S|55|177.02|0|55
C|CDW|20250721|15:15:01.026140|S|100|177.005|0|100
C|CDW|20250721|15:32:04.915299|S|25|177.43|0|25
C|CDW|20250721|15:32:04.915373|S|25|177.43|0|25
C|CDW|20250721|15:32:04.915433|S|25|177.43|0|25
C|CDW|20250721|15:32:04.915493|S|25|177.43|0|25
C|CDW|20250721|15:32:50.841534|S|100|177.4|0|100
C|CDW|20250721|15:43:20.281479|S|50|177.17|0|50
C|CDW|20250721|15:43:20.281479|S|50|177.17|0|50
C|CDW|20250721|15:50:40.286085|S|100|177.1|0|100
C|CDW|20250721|15:54:53.135151|S|100|176.94|0|100
C|CDW|20250721|15:55:32.053049|S|51|176.87|0|51
C|CDW|20250721|15:56:23.037420|S|51|176.78|0|51
C|CDW|20250721|15:59:49.811789|S|2|176.89|0|2
C|CDXS|20250721|10:38:41.710503|S|2|2.84|0|2
C|CDXS|20250721|10:48:10.043374|S|1|2.84|0|1
C|CDXS|20250721|10:50:28.560181|S|1|2.84|0|1
C|CDXS|20250721|11:13:02.144970|S|100|2.85|0|100
C|CDXS|20250721|11:15:06.225734|S|15|2.84|0|15
C|CDXS|20250721|12:25:32.913355|S|1|2.81|0|1
C|CDXS|20250721|12:32:00.472719|S|28|2.82|0|28
C|CDXS|20250721|12:51:55.314103|S|21|2.87|0|21
C|CDXS|20250721|13:02:08.323150|S|1|2.87|0|1
C|CDXS|20250721|13:27:57.441969|S|35|2.87|0|35
C|CDXS|20250721|13:37:26.849748|S|1|2.87|0|1
C|CDXS|20250721|14:26:16.366961|S|8|2.89|0|8
C|CDXS|20250721|14:28:16.781875|S|100|2.89|0|100
C|CDXS|20250721|14:29:50.011659|S|100|2.885|0|100
C|CDXS|20250721|14:30:35.384142|S|100|2.89|0|100
C|CDXS|20250721|14:31:00.403259|S|100|2.885|0|100
C|CDXS|20250721|14:44:58.882311|S|100|2.86|0|100
C|CDXS|20250721|14:44:58.882355|S|100|2.86|0|100
C|CDXS|20250721|14:44:59.767077|S|85|2.87|0|85
C|CDXS|20250721|14:44:59.767077|S|100|2.87|0|100
C|CDXS|20250721|14:47:41.041994|S|100|2.86|0|100
C|CDXS|20250721|15:02:28.979552|S|2|2.84|0|2
C|CDXS|20250721|15:03:07.647297|S|4|2.84|0|4
C|CDXS|20250721|15:03:59.200252|S|2|2.84|0|2
C|CDXS|20250721|15:12:32.304330|S|3|2.84|0|3
C|CDXS|20250721|15:23:30.727394|S|100|2.86|0|100
C|CDXS|20250721|15:23:30.727394|S|6|2.86|0|6
C|CDXS|20250721|15:23:50.178707|S|100|2.86|0|100
C|CDXS|20250721|15:24:06.314513|S|100|2.865|0|100
C|CDXS|20250721|15:24:17.869789|S|100|2.865|0|100
C|CDXS|20250721|15:24:57.328415|S|100|2.88|0|100
C|CDXS|20250721|15:24:57.328415|S|100|2.88|0|100
C|CDXS|20250721|15:25:20.301357|S|100|2.88|0|100
C|CDXS|20250721|15:25:31.007700|S|100|2.89|0|100
C|CDXS|20250721|15:25:38.289613|S|100|2.88|0|100
C|CDXS|20250721|15:25:40.297890|S|100|2.88|0|100
C|CDXS|20250721|15:26:00.282535|S|100|2.88|0|100
C|CDXS|20250721|15:27:53.020929|S|134|2.885|0|134
C|CDXS|20250721|15:29:58.859383|S|1|2.88|0|1
C|CDXS|20250721|15:30:26.007519|S|100|2.89|0|100
C|CDXS|20250721|15:32:50.005385|S|100|2.89|0|100
C|CDXS|20250721|15:32:50.005385|S|100|2.89|0|100
C|CDXS|20250721|15:33:36.003650|S|23|2.89|0|23
C|CDXS|20250721|15:35:11.005243|S|100|2.89|0|100
C|CDXS|20250721|15:35:39.998698|S|5|2.88|0|5
C|CDXS|20250721|15:36:33.003979|S|4|2.88|0|4
C|CDXS|20250721|15:36:33.003979|S|96|2.88|0|96
C|CDXS|20250721|15:37:08.180952|S|1|2.87|0|1
C|CDXS|20250721|15:39:46.314933|S|1|2.88|0|1
C|CDXS|20250721|15:43:33.004704|S|6|2.87|0|6
C|CDXS|20250721|15:45:43.158103|S|5|2.86|0|5
C|CDXS|20250721|15:51:53.006138|S|100|2.85|0|100
C|CDXS|20250721|15:51:53.006138|S|200|2.85|0|200
C|CDXS|20250721|15:58:14.120048|S|200|2.835|0|200
C|CDXS|20250721|15:59:46.498416|S|8|2.83|0|8
C|CDXS|20250721|15:59:50.447465|S|200|2.835|0|200
C|CDXS|20250721|15:59:50.449891|S|100|2.84|0|100
C|CDXS|20250721|15:59:50.453305|S|200|2.85|0|200
C|CDXS|20250721|15:59:51.714850|S|9|2.85|0|9
C|CDXS|20250721|15:59:54.951957|S|70|2.85|0|70
C|CDZI|20250721|13:20:47.759498|S|2|2.97|0|2
C|CDZI|20250721|13:20:54.666635|S|5|2.97|0|5
C|CDZI|20250721|13:20:58.069201|S|1|2.97|0|1
C|CDZI|20250721|13:25:22.970983|S|6|2.97|0|6
C|CDZI|20250721|13:25:33.061031|S|1|2.97|0|1
C|CDZI|20250721|15:59:06.337502|S|300|2.93|0|300
C|CDZI|20250721|15:59:49.607688|S|20|2.95|0|20
C|CDZI|20250721|15:59:50.024771|S|68|2.95|0|68
C|CDZI|20250721|15:59:53.563112|S|20|2.95|0|20
C|CDZI|20250721|15:59:54.237262|S|78|2.95|0|78
C|CDZI|20250721|15:59:55.780023|S|2|2.95|0|2
C|CE|20250721|09:44:46.970298|S|75|58.305|0|75
C|CE|20250721|09:44:46.970364|S|25|58.305|0|25
C|CE|20250721|10:06:21.079887|S|100|58.6|0|100
C|CE|20250721|10:26:53.002147|S|40|59.09|0|40
C|CE|20250721|10:40:26.363228|S|1|58.82|0|1
C|CE|20250721|10:53:21.620598|S|15|58.71|0|15
C|CE|20250721|11:20:26.327214|S|1|58.53|0|1
C|CE|20250721|12:00:09.842549|S|1|58.64|0|1
C|CE|20250721|12:00:17.754716|S|1|58.66|0|1
C|CE|20250721|12:00:26.390612|S|2|58.65|0|2
C|CE|20250721|12:00:57.999673|S|65|58.66|0|65
C|CE|20250721|12:12:55.537807|S|70|58.72|0|70
C|CE|20250721|12:12:55.537807|S|77|58.72|0|77
C|CE|20250721|12:12:55.537807|S|23|58.76|0|23
C|CE|20250721|12:12:55.537834|S|1|58.72|0|1
C|CE|20250721|12:12:55.537834|S|23|58.72|0|23
C|CE|20250721|12:12:55.537834|S|6|58.72|0|6
C|CE|20250721|12:18:10.708107|S|42|58.98|0|42
C|CE|20250721|12:18:36.472439|S|78|58.98|0|78
C|CE|20250721|12:18:36.473254|S|42|58.98|0|42
C|CE|20250721|13:47:11.171973|S|75|58.785|0|75
C|CE|20250721|13:49:12.283997|S|75|58.67|0|75
C|CE|20250721|13:54:54.631285|S|7|58.73|0|7
C|CE|20250721|15:40:26.063512|S|1|57.94|0|1
C|CE|20250721|15:41:53.147484|S|91|57.92|0|91
C|CE|20250721|15:59:19.808205|S|100|58.01|0|100
C|CE|20250721|15:59:46.406124|S|100|57.99|0|100
C|CE|20250721|15:59:46.479440|S|100|57.98|0|100
C|CECO|20250721|10:15:31.220551|S|100|31.75|0|100
C|CECO|20250721|15:36:48.452775|S|1|31.46|0|1
C|CEF|20250721|09:51:40.773965|S|100|31.405|0|100
C|CEF|20250721|11:45:11.665345|S|594|31.435|0|594
C|CEF|20250721|11:45:11.665345|S|406|31.43|0|406
C|CEF|20250721|11:45:12.666488|S|200|31.435|0|200
C|CEF|20250721|11:45:12.666499|S|200|31.43|0|200
C|CEF|20250721|11:45:12.666499|S|394|31.435|0|394
C|CEF|20250721|11:58:30.372793|S|100|31.475|0|100
C|CEFS|20250721|12:08:00.795102|S|47|22.47|0|47
C|CEFS|20250721|12:26:52.089366|S|100|22.42|0|100
C|CEFS|20250721|13:00:58.113393|S|100|22.4|0|100
C|CEFS|20250721|13:40:49.201870|S|76|22.42|0|76
C|CEFS|20250721|13:44:09.080724|S|21|22.42|0|21
C|CEFS|20250721|13:44:09.081158|S|3|22.42|0|3
C|CEFS|20250721|14:00:38.139535|S|100|22.4|0|100
C|CEFS|20250721|14:09:25.613983|S|100|22.4|0|100
C|CEFS|20250721|14:36:02.112700|S|100|22.4|0|100
C|CEFS|20250721|14:41:19.361660|S|100|22.4|0|100
C|CEG|20250721|09:31:41.542913|S|8|322.1|0|8
C|CEG|20250721|09:33:30.593214|S|1|320.34|0|1
C|CEG|20250721|09:38:25.614082|S|50|321.31|0|50
C|CEG|20250721|09:38:39.031092|S|50|321.34|0|50
C|CEG|20250721|09:38:39.031092|S|50|321.33|0|50
C|CEG|20250721|09:38:39.031092|S|2|321.36|0|2
C|CEG|20250721|09:45:55.138718|S|31|323.76|0|31
C|CEG|20250721|09:47:24.110311|S|31|324.26|0|31
C|CEG|20250721|10:03:10.078460|S|50|322.96|0|50
C|CEG|20250721|10:03:10.078461|S|50|322.95|0|50
C|CEG|20250721|10:03:38.938679|S|100|322.96|0|100
C|CEG|20250721|10:03:38.981136|S|32|322.96|0|32
C|CEG|20250721|10:07:37.230241|S|100|323.61|0|100
C|CEG|20250721|10:18:06.746876|S|10|322.5|0|10
C|CEG|20250721|10:23:57.534613|S|5|322.64|0|5
C|CEG|20250721|10:23:57.534671|S|4|322.64|0|4
C|CEG|20250721|10:24:51.386639|S|4|323.32|0|4
C|CEG|20250721|10:33:15.766253|S|50|323.62|0|50
C|CEG|20250721|10:38:17.738506|S|100|323.42|0|100
C|CEG|20250721|10:38:33.552406|S|32|323.05|0|32
C|CEG|20250721|10:43:03.405317|S|100|322.91|0|100
C|CEG|20250721|11:09:45.853664|S|50|320.43|0|50
C|CEG|20250721|11:13:51.602524|S|50|320.77|0|50
C|CEG|20250721|11:57:42.788807|S|1|319|0|1
C|CEG|20250721|12:05:47.117434|S|11|320.05|0|11
C|CEG|20250721|12:21:28.228719|S|100|317.27|0|100
C|CEG|20250721|13:07:09.395602|S|50|318.76|0|50
C|CEG|20250721|13:50:17.490449|S|100|319.01|0|100
C|CEG|20250721|13:57:48.358345|S|1|318.37|0|1
C|CEG|20250721|13:58:39.195051|S|1|318.27|0|1
C|CEG|20250721|14:17:45.450856|S|50|318.01|0|50
C|CEG|20250721|14:17:45.450856|S|22|317.98|0|22
C|CEG|20250721|14:17:45.450856|S|50|317.99|0|50
C|CEG|20250721|14:25:49.549655|S|50|318.93|0|50
C|CEG|20250721|15:07:00.352261|S|50|317.42|0|50
C|CEG|20250721|15:07:00.352262|S|50|317.44|0|50
C|CEG|20250721|15:07:48.396705|S|2|317.5|0|2
C|CEG|20250721|15:09:34.536276|S|100|317.79|0|100
C|CEG|20250721|15:17:17.876137|S|1|317.26|0|1
C|CEG|20250721|15:17:40.417302|S|1|317.59|0|1
C|CEG|20250721|15:33:07.288910|S|50|318.22|0|50
C|CEG|20250721|15:50:00.067663|S|63|317.86|0|63
C|CEG|20250721|15:50:21.665359|S|25|317.83|0|25
C|CEG|20250721|15:51:39.775089|S|2|317.965|0|2
C|CEG|20250721|15:53:03.439187|S|5|318.73|0|5
C|CEG|20250721|15:53:04.063099|S|100|318.64|0|100
C|CEG|20250721|15:57:49.971814|S|100|318.02|0|100
C|CEG|20250721|15:59:57.024860|S|2|317.99|0|2
C|CELC|20250721|10:05:51.613046|S|10|13.99|0|10
C|CELC|20250721|10:23:14.215121|S|24|13.93|0|24
C|CELC|20250721|10:23:53.867692|S|18|13.93|0|18
C|CELC|20250721|10:24:54.459904|S|18|13.93|0|18
C|CELC|20250721|10:24:54.608506|S|12|13.93|0|12
C|CELC|20250721|10:25:15.939043|S|24|13.93|0|24
C|CELC|20250721|10:26:58.423530|S|13|13.93|0|13
C|CELC|20250721|10:27:17.663516|S|24|13.93|0|24
C|CELC|20250721|10:27:24.996034|S|63|13.93|0|63
C|CELC|20250721|10:27:24.996035|S|37|13.93|0|37
C|CELC|20250721|10:28:09.586249|S|13|13.93|0|13
C|CELC|20250721|10:28:57.656045|S|100|13.93|0|100
C|CELC|20250721|10:29:05.300758|S|13|13.93|0|13
C|CELC|20250721|10:29:42.491563|S|24|13.93|0|24
C|CELC|20250721|10:29:56.077806|S|22|13.93|0|22
C|CELC|20250721|10:31:21.115266|S|24|13.93|0|24
C|CELC|20250721|10:32:13.911269|S|7|13.93|0|7
C|CELC|20250721|12:01:09.093258|S|100|13.69|0|100
C|CELC|20250721|12:42:53.590579|S|100|13.585|0|100
C|CELC|20250721|14:25:58.057310|S|1|13.63|0|1
C|CELC|20250721|15:24:50.496030|S|3|13.57|0|3
C|CELH|20250721|09:32:12.101026|S|25|44.375|0|25
C|CELH|20250721|09:32:12.101097|S|25|44.375|0|25
C|CELH|20250721|09:38:03.282243|S|100|44.44|0|100
C|CELH|20250721|09:38:11.620297|S|200|44.28|0|200
C|CELH|20250721|09:38:19.413187|S|50|44.27|0|50
C|CELH|20250721|09:38:19.413187|S|50|44.27|0|50
C|CELH|20250721|09:38:19.413208|S|100|44.27|0|100
C|CELH|20250721|09:38:19.413441|S|5|44.27|0|5
C|CELH|20250721|09:38:26.800702|S|10|44.32|0|10
C|CELH|20250721|09:38:26.800810|S|102|44.23|0|102
C|CELH|20250721|09:39:21.552583|S|22|44.43|0|22
C|CELH|20250721|09:52:28.091222|S|8|44.06|0|8
C|CELH|20250721|09:59:02.400722|S|100|44.1|0|100
C|CELH|20250721|10:00:54.551255|S|5|44.34|0|5
C|CELH|20250721|10:00:55.251816|S|5|44.34|0|5
C|CELH|20250721|10:00:58.317516|S|100|44.34|0|100
C|CELH|20250721|10:00:58.317530|S|12|44.34|0|12
C|CELH|20250721|10:00:58.613722|S|5|44.35|0|5
C|CELH|20250721|10:00:58.914220|S|5|44.35|0|5
C|CELH|20250721|10:02:14.132617|S|48|44.32|0|48
C|CELH|20250721|10:02:14.132629|S|2|44.32|0|2
C|CELH|20250721|10:02:55.175214|S|1|44.23|0|1
C|CELH|20250721|10:03:19.045543|S|8|44.12|0|8
C|CELH|20250721|10:03:19.045830|S|8|44.12|0|8
C|CELH|20250721|10:04:10.266547|S|53|44.16|0|53
C|CELH|20250721|10:04:10.266547|S|120|44.16|0|120
C|CELH|20250721|10:04:21.116014|S|100|44.16|0|100
C|CELH|20250721|10:04:21.116014|S|140|44.15|0|140
C|CELH|20250721|10:04:21.116035|S|4|44.15|0|4
C|CELH|20250721|10:04:21.116082|S|16|44.15|0|16
C|CELH|20250721|10:07:46.020756|S|10|44.06|0|10
C|CELH|20250721|10:08:10.229325|S|9|44.06|0|9
C|CELH|20250721|10:08:41.594010|S|7|44.065|0|7
C|CELH|20250721|10:18:05.043197|S|8|43.61|0|8
C|CELH|20250721|10:20:32.242578|S|9|43.69|0|9
C|CELH|20250721|10:30:54.528819|S|8|43.85|0|8
C|CELH|20250721|10:38:37.123662|S|90|43.87|0|90
C|CELH|20250721|10:38:37.123662|S|30|43.87|0|30
C|CELH|20250721|10:40:59.954320|S|20|43.86|0|20
C|CELH|20250721|10:40:59.954320|S|30|43.86|0|30
C|CELH|20250721|10:42:04.504505|S|9|43.76|0|9
C|CELH|20250721|10:42:04.504973|S|5|43.77|0|5
C|CELH|20250721|10:42:04.504973|S|10|43.77|0|10
C|CELH|20250721|10:42:04.505218|S|150|43.76|0|150
C|CELH|20250721|10:42:15.301486|S|7|43.76|0|7
C|CELH|20250721|10:46:31.340120|S|6|43.82|0|6
C|CELH|20250721|10:46:38.728350|S|2|43.84|0|2
C|CELH|20250721|10:59:53.095811|S|3|43.86|0|3
C|CELH|20250721|11:00:54.326548|S|100|43.84|0|100
C|CELH|20250721|11:05:38.460532|S|9|43.74|0|9
C|CELH|20250721|11:06:49.768754|E|100|43.745|0|100
C|CELH|20250721|11:06:49.768754|E|50|43.72|0|50
C|CELH|20250721|11:10:29.749807|S|4|43.72|0|4
C|CELH|20250721|11:10:29.749819|S|6|43.72|0|6
C|CELH|20250721|11:10:50.296976|S|124|43.74|0|124
C|CELH|20250721|11:11:14.751495|S|25|43.735|0|25
C|CELH|20250721|11:11:14.751558|S|25|43.735|0|25
C|CELH|20250721|11:11:16.154839|S|12|43.735|0|12
C|CELH|20250721|11:11:16.154845|S|34|43.735|0|34
C|CELH|20250721|11:11:16.154852|S|12|43.735|0|12
C|CELH|20250721|11:11:16.154905|S|25|43.735|0|25
C|CELH|20250721|11:12:02.504344|S|7|43.76|0|7
C|CELH|20250721|11:12:32.280632|S|7|43.75|0|7
C|CELH|20250721|11:13:23.900625|S|6|43.77|0|6
C|CELH|20250721|11:13:23.900820|S|32|43.77|0|32
C|CELH|20250721|11:24:17.625431|S|1|43.64|0|1
C|CELH|20250721|11:24:17.625450|S|1|43.64|0|1
C|CELH|20250721|11:33:51.175365|S|3|43.55|0|3
C|CELH|20250721|11:36:19.336021|S|29|43.55|0|29
C|CELH|20250721|11:36:19.336021|S|17|43.55|0|17
C|CELH|20250721|11:36:27.819791|S|9|43.55|0|9
C|CELH|20250721|11:36:36.110835|S|17|43.55|0|17
C|CELH|20250721|11:39:18.340662|S|2|43.56|0|2
C|CELH|20250721|11:39:18.655277|S|60|43.56|0|60
C|CELH|20250721|11:39:18.655277|S|3|43.56|0|3
C|CELH|20250721|11:39:26.498347|S|4|43.55|0|4
C|CELH|20250721|11:39:26.498358|S|1|43.55|0|1
C|CELH|20250721|11:39:26.498364|S|1|43.55|0|1
C|CELH|20250721|11:39:26.498386|S|3|43.55|0|3
C|CELH|20250721|11:39:39.617999|S|1|43.56|0|1
C|CELH|20250721|11:42:24.606076|S|7|43.64|0|7
C|CELH|20250721|11:45:54.114393|S|10|43.59|0|10
C|CELH|20250721|11:45:56.100511|S|4|43.59|0|4
C|CELH|20250721|11:45:56.100519|S|6|43.59|0|6
C|CELH|20250721|11:49:09.984285|S|8|43.54|0|8
C|CELH|20250721|11:50:20.385687|S|9|43.51|0|9
C|CELH|20250721|12:01:02.533519|S|60|43.48|0|60
C|CELH|20250721|12:08:40.170814|S|21|43.53|0|21
C|CELH|20250721|12:14:37.926252|S|5|43.41|0|5
C|CELH|20250721|12:23:44.228433|S|150|43.62|0|150
C|CELH|20250721|12:35:30.300031|S|6|43.54|0|6
C|CELH|20250721|12:36:01.460851|S|6|43.57|0|6
C|CELH|20250721|12:44:23.177132|S|10|43.48|0|10
C|CELH|20250721|12:51:01.706378|S|78|43.58|0|78
C|CELH|20250721|12:51:01.706389|S|22|43.58|0|22
C|CELH|20250721|12:52:34.126136|S|34|43.5|0|34
C|CELH|20250721|12:54:14.356715|S|10|43.47|0|10
C|CELH|20250721|12:54:14.356725|S|10|43.47|0|10
C|CELH|20250721|12:54:14.356889|S|9|43.47|0|9
C|CELH|20250721|13:00:34.485568|S|7|43.43|0|7
C|CELH|20250721|13:01:57.092915|S|9|43.45|0|9
C|CELH|20250721|13:06:54.531222|S|8|43.44|0|8
C|CELH|20250721|13:06:54.531222|S|10|43.44|0|10
C|CELH|20250721|13:08:46.450629|S|7|43.46|0|7
C|CELH|20250721|13:11:25.170817|S|50|43.48|0|50
C|CELH|20250721|13:11:25.170817|S|10|43.48|0|10
C|CELH|20250721|13:13:08.871580|S|40|43.48|0|40
C|CELH|20250721|13:19:33.157207|S|2|43.48|0|2
C|CELH|20250721|13:19:33.157426|S|150|43.49|0|150
C|CELH|20250721|13:20:44.164913|S|12|43.49|0|12
C|CELH|20250721|13:21:12.836167|S|10|43.545|0|10
C|CELH|20250721|13:23:56.882112|S|100|43.61|0|100
C|CELH|20250721|13:23:56.882113|S|20|43.6|0|20
C|CELH|20250721|13:23:56.882113|S|40|43.6|0|40
C|CELH|20250721|13:23:56.882113|S|60|43.6|0|60
C|CELH|20250721|13:24:22.733365|S|80|43.6|0|80
C|CELH|20250721|13:24:22.733365|S|20|43.6|0|20
C|CELH|20250721|13:26:53.614470|S|150|43.59|0|150
C|CELH|20250721|13:30:22.248346|S|18|43.615|0|18
C|CELH|20250721|13:30:39.610016|S|150|43.61|0|150
C|CELH|20250721|13:36:46.784735|S|5|43.65|0|5
C|CELH|20250721|13:37:51.089058|S|61|43.62|0|61
C|CELH|20250721|13:37:51.089208|S|4|43.61|0|4
C|CELH|20250721|13:37:51.089226|S|1|43.61|0|1
C|CELH|20250721|13:37:51.089235|S|6|43.61|0|6
C|CELH|20250721|13:38:15.273033|S|11|43.6|0|11
C|CELH|20250721|13:49:16.166552|S|100|43.515|0|100
C|CELH|20250721|13:52:40.471411|S|15|43.5|0|15
C|CELH|20250721|13:52:40.471411|S|7|43.5|0|7
C|CELH|20250721|14:00:00.256073|S|150|43.47|0|150
C|CELH|20250721|14:01:36.953657|S|10|43.45|0|10
C|CELH|20250721|14:04:53.959426|S|5|43.42|0|5
C|CELH|20250721|14:15:43.909504|S|9|43.435|0|9
C|CELH|20250721|14:15:54.120865|S|4|43.46|0|4
C|CELH|20250721|14:20:55.891688|S|60|43.42|0|60
C|CELH|20250721|14:33:52.328051|S|10|43.43|0|10
C|CELH|20250721|14:56:18.535931|S|6|43.49|0|6
C|CELH|20250721|15:01:01.022531|S|60|43.44|0|60
C|CELH|20250721|15:08:09.185438|S|4|43.37|0|4
C|CELH|20250721|15:09:08.018301|S|7|43.42|0|7
C|CELH|20250721|15:20:42.181194|S|4|43.435|0|4
C|CELH|20250721|15:25:17.924763|S|50|43.51|0|50
C|CELH|20250721|15:28:41.060894|S|1|43.45|0|1
C|CELH|20250721|15:28:41.060895|S|8|43.44|0|8
C|CELH|20250721|15:28:41.060895|S|5|43.44|0|5
C|CELH|20250721|15:34:11.934992|S|1|43.6|0|1
C|CELH|20250721|15:34:11.935053|S|10|43.6|0|10
C|CELH|20250721|15:34:12.041828|S|7|43.6|0|7
C|CELH|20250721|15:42:11.048183|S|150|43.62|0|150
C|CELH|20250721|15:42:11.048183|S|3|43.62|0|3
C|CELH|20250721|15:44:49.055034|S|7|43.605|0|7
C|CELH|20250721|15:44:49.055042|S|7|43.605|0|7
C|CELH|20250721|15:46:10.605581|S|100|43.61|0|100
C|CELH|20250721|15:48:05.378356|S|8|43.57|0|8
C|CELH|20250721|15:49:53.351576|S|25|43.54|0|25
C|CELH|20250721|15:51:45.257205|S|9|43.57|0|9
C|CELH|20250721|15:51:45.257205|S|4|43.57|0|4
C|CELH|20250721|15:52:52.038180|S|112|43.625|0|112
C|CELH|20250721|15:58:33.920253|S|42|43.58|0|42
C|CELH|20250721|15:59:03.069629|S|100|43.62|0|100
C|CELH|20250721|15:59:11.369438|S|5|43.63|0|5
C|CELH|20250721|15:59:14.371387|S|5|43.63|0|5
C|CELH|20250721|15:59:18.930677|S|1|43.63|0|1
C|CELH|20250721|15:59:23.107611|S|5|43.63|0|5
C|CELH|20250721|15:59:36.790147|S|100|43.63|0|100
C|CENT|20250721|15:05:46.058239|S|5|40.17|0|5
C|CENT|20250721|15:59:50.083021|S|1|39.92|0|1
C|CENT|20250721|15:59:51.224623|S|1|39.92|0|1
C|CENTA|20250721|10:16:37.462052|S|12|36.015|0|12
C|CENTA|20250721|10:32:26.643343|S|25|36.34|0|25
C|CENTA|20250721|10:59:40.055453|S|25|36.5|0|25
C|CENTA|20250721|10:59:40.055794|S|1|36.49|0|1
C|CENTA|20250721|11:18:22.689669|S|1|36.34|0|1
C|CENTA|20250721|11:20:20.021648|S|1|36.35|0|1
C|CENTA|20250721|11:20:26.452495|S|1|36.35|0|1
C|CENTA|20250721|14:54:00.015017|S|18|36.26|0|18
C|CENTA|20250721|15:58:55.035729|S|31|35.99|0|31
C|CENTA|20250721|15:59:00.528439|S|91|36|0|91
C|CENTA|20250721|15:59:03.213270|S|46|36|0|46
C|CENTA|20250721|15:59:04.504843|S|21|36|0|21
C|CENX|20250721|09:32:19.339077|S|4|21.16|0|4
C|CENX|20250721|09:32:19.339141|S|4|21.16|0|4
C|CENX|20250721|09:33:45.670409|S|4|21.245|0|4
C|CENX|20250721|09:36:32.120299|S|4|21.57|0|4
C|CENX|20250721|09:45:06.071619|S|100|21.62|0|100
C|CENX|20250721|09:54:23.831501|S|4|21.755|0|4
C|CENX|20250721|09:54:23.831566|S|4|21.755|0|4
C|CENX|20250721|10:11:04.209168|S|150|21.5|0|150
C|CENX|20250721|10:11:06.782615|S|96|21.49|0|96
C|CENX|20250721|10:14:47.612300|S|4|21.525|0|4
C|CENX|20250721|10:18:47.189055|S|104|21.54|0|104
C|CENX|20250721|10:22:27.060554|S|3|21.57|0|3
C|CENX|20250721|10:28:01.130387|S|1|21.64|0|1
C|CENX|20250721|10:28:01.130387|S|1|21.64|0|1
C|CENX|20250721|10:28:01.130388|S|2|21.64|0|2
C|CENX|20250721|10:28:21.060924|S|125|21.64|0|125
C|CENX|20250721|10:28:46.320277|S|100|21.67|0|100
C|CENX|20250721|10:34:26.864671|S|141|21.7|0|141
C|CENX|20250721|10:57:26.020465|S|100|21.675|0|100
C|CENX|20250721|11:05:41.681330|S|4|21.735|0|4
C|CENX|20250721|11:23:44.313922|S|9|21.83|0|9
C|CENX|20250721|11:35:13.023738|S|150|22.02|0|150
C|CENX|20250721|11:36:22.646696|S|100|22.06|0|100
C|CENX|20250721|11:38:36.679153|S|131|22.03|0|131
C|CENX|20250721|11:39:16.675530|S|50|22.03|0|50
C|CENX|20250721|11:52:41.561200|S|2|21.77|0|2
C|CENX|20250721|12:08:03.377689|S|10|21.64|0|10
C|CENX|20250721|12:12:02.718398|S|2|21.63|0|2
C|CENX|20250721|12:12:45.964943|S|2|21.63|0|2
C|CENX|20250721|12:13:00.230493|S|9|21.63|0|9
C|CENX|20250721|12:13:00.230493|S|2|21.63|0|2
C|CENX|20250721|12:14:13.795711|S|10|21.62|0|10
C|CENX|20250721|12:20:06.506881|S|1|21.66|0|1
C|CENX|20250721|12:21:08.753731|S|16|21.64|0|16
C|CENX|20250721|13:03:01.526762|S|93|21.87|0|93
C|CENX|20250721|13:18:18.351027|S|50|21.95|0|50
C|CENX|20250721|13:29:17.093331|S|39|21.84|0|39
C|CENX|20250721|13:29:17.093331|S|1|21.84|0|1
C|CENX|20250721|13:29:17.093341|S|11|21.84|0|11
C|CENX|20250721|13:32:43.694674|S|3|21.79|0|3
C|CENX|20250721|13:32:43.976503|S|5|21.79|0|5
C|CENX|20250721|13:37:58.457979|S|2|21.75|0|2
C|CENX|20250721|13:39:55.592855|S|2|21.75|0|2
C|CENX|20250721|13:39:55.592855|S|9|21.75|0|9
C|CENX|20250721|13:58:21.942652|S|3|21.85|0|3
C|CENX|20250721|14:05:58.031551|S|1|21.78|0|1
C|CENX|20250721|14:17:17.076120|S|4|21.7|0|4
C|CENX|20250721|14:21:54.389723|S|50|21.74|0|50
C|CENX|20250721|14:22:45.348174|S|3|21.92|0|3
C|CENX|20250721|14:22:48.755593|S|20|21.93|0|20
C|CENX|20250721|14:23:12.078733|S|58|21.99|0|58
C|CENX|20250721|14:23:12.078817|S|6|21.99|0|6
C|CENX|20250721|14:23:21.928227|S|100|22.04|0|100
C|CENX|20250721|14:24:50.502862|S|150|22.19|0|150
C|CENX|20250721|14:24:51.868068|S|83|22.19|0|83
C|CENX|20250721|14:24:52.599009|S|43|22.19|0|43
C|CENX|20250721|14:25:41.021179|S|21|22.38|0|21
C|CENX|20250721|14:25:49.749510|S|39|22.38|0|39
C|CENX|20250721|14:27:08.970970|S|4|22.36|0|4
C|CENX|20250721|14:27:08.971052|S|4|22.36|0|4
C|CENX|20250721|14:30:57.407615|S|3|22.5|0|3
C|CENX|20250721|14:31:02.497122|S|50|22.51|0|50
C|CENX|20250721|14:48:24.171955|S|1|22.32|0|1
C|CENX|20250721|14:51:11.330214|S|31|22.28|0|31
C|CENX|20250721|14:52:44.605805|S|2|22.26|0|2
C|CENX|20250721|14:56:26.393671|S|7|22.21|0|7
C|CENX|20250721|14:59:55.099448|S|3|22.175|0|3
C|CENX|20250721|15:00:31.204884|S|93|22.17|0|93
C|CENX|20250721|15:00:31.204943|S|4|22.17|0|4
C|CENX|20250721|15:00:31.205013|S|4|22.17|0|4
C|CENX|20250721|15:00:31.205074|S|4|22.17|0|4
C|CENX|20250721|15:00:49.795064|S|150|22.24|0|150
C|CENX|20250721|15:13:26.934778|S|100|22.32|0|100
C|CENX|20250721|15:30:19.854123|S|3|22.33|0|3
C|CENX|20250721|15:32:00.815706|S|50|22.43|0|50
C|CENX|20250721|15:39:01.118740|S|146|22.385|0|146
C|CENX|20250721|15:39:01.120034|S|2|22.39|0|2
C|CENX|20250721|15:39:47.144064|S|125|22.36|0|125
C|CENX|20250721|15:41:01.480471|S|1|22.3|0|1
C|CENX|20250721|15:44:40.589489|S|100|22.28|0|100
C|CENX|20250721|15:53:26.074906|S|32|22.24|0|32
C|CENX|20250721|15:57:13.115108|S|50|22.28|0|50
C|CENX|20250721|15:59:28.377683|S|50|22.21|0|50
C|CENX|20250721|15:59:29.172128|S|50|22.21|0|50
C|CENX|20250721|15:59:30.398441|S|50|22.21|0|50
C|CENX|20250721|15:59:30.759961|S|100|22.22|0|100
C|CEP|20250721|09:33:31.963132|S|1|30.75|0|1
C|CEP|20250721|11:12:34.524431|S|1|30.6|0|1
C|CEP|20250721|11:12:34.524438|S|1|30.6|0|1
C|CEP|20250721|11:12:34.525008|S|1|30.62|0|1
C|CEP|20250721|11:37:52.450904|S|8|30.6|0|8
C|CEP|20250721|14:16:32.610494|S|100|29.58|0|100
C|CEP|20250721|14:16:32.610569|S|100|29.54|0|100
C|CEP|20250721|14:44:11.544235|S|100|29.445|0|100
C|CEP|20250721|15:02:20.553758|S|200|29.425|0|200
C|CEP|20250721|15:02:20.554500|S|100|29.39|0|100
C|CEP|20250721|15:41:22.527217|S|50|29|0|50
C|CEPI|20250721|13:27:41.245629|S|100|42.11|0|100
C|CEPO|20250721|09:46:34.553982|S|100|11.49|0|100
C|CEPO|20250721|10:42:39.570827|S|1|11.58|0|1
C|CEPO|20250721|15:47:38.473175|S|100|11.33|0|100
C|CEPU|20250721|15:44:49.606503|S|100|11.35|0|100
C|CEPU|20250721|15:45:06.193485|S|20|11.35|0|20
C|CEPU|20250721|15:54:53.894793|S|4|11.39|0|4
C|CEPU|20250721|15:57:03.582413|S|1|11.39|0|1
C|CEPU|20250721|15:57:03.582413|S|4|11.39|0|4
C|CERS|20250721|09:39:46.017497|S|2|1.39|0|2
C|CERS|20250721|09:44:43.717045|S|54|1.4|0|54
C|CERS|20250721|09:55:40.587493|S|36|1.39|0|36
C|CERS|20250721|09:55:40.587493|S|33|1.39|0|33
C|CERS|20250721|10:09:14.577379|S|100|1.405|0|100
C|CERS|20250721|10:10:19.858227|S|100|1.405|0|100
C|CERS|20250721|10:10:53.712917|S|100|1.41|0|100
C|CERS|20250721|10:11:40.616071|S|100|1.41|0|100
C|CERS|20250721|10:12:24.393694|S|100|1.41|0|100
C|CERS|20250721|10:13:09.409313|S|100|1.41|0|100
C|CERS|20250721|10:14:13.263025|S|100|1.41|0|100
C|CERS|20250721|10:15:31.691162|S|100|1.41|0|100
C|CERS|20250721|10:16:47.894723|S|100|1.41|0|100
C|CERS|20250721|10:16:47.899897|S|27|1.41|0|27
C|CERS|20250721|10:16:49.519695|S|73|1.41|0|73
C|CERS|20250721|10:16:49.519695|S|27|1.41|0|27
C|CERS|20250721|10:16:59.135744|S|17|1.42|0|17
C|CERS|20250721|10:36:35.978798|S|60|1.415|0|60
C|CERS|20250721|10:42:36.152174|S|12|1.41|0|12
C|CERS|20250721|10:42:36.256981|S|12|1.41|0|12
C|CERS|20250721|10:44:56.032948|S|96|1.41|0|96
C|CERS|20250721|10:51:05.400924|S|100|1.42|0|100
C|CERS|20250721|10:51:20.567803|S|100|1.42|0|100
C|CERS|20250721|11:15:59.967652|S|33|1.41|0|33
C|CERS|20250721|11:15:59.967652|S|34|1.41|0|34
C|CERS|20250721|11:15:59.967652|S|27|1.41|0|27
C|CERS|20250721|11:17:47.995448|S|36|1.41|0|36
C|CERS|20250721|11:25:29.589799|S|100|1.42|0|100
C|CERS|20250721|11:26:49.422349|S|100|1.42|0|100
C|CERS|20250721|11:27:44.268476|S|100|1.42|0|100
C|CERS|20250721|11:30:30.407249|S|100|1.42|0|100
C|CERS|20250721|11:31:55.721997|S|100|1.42|0|100
C|CERS|20250721|11:52:11.846150|S|100|1.38|0|100
C|CERS|20250721|11:54:23.774057|S|10|1.38|0|10
C|CERS|20250721|11:59:24.334737|S|36|1.38|0|36
C|CERS|20250721|12:09:36.003404|S|12|1.39|0|12
C|CERS|20250721|12:18:49.315606|S|36|1.38|0|36
C|CERS|20250721|12:24:36.339976|S|1|1.37|0|1
C|CERS|20250721|12:26:58.020718|S|23|1.375|0|23
C|CERS|20250721|12:27:15.214643|S|23|1.375|0|23
C|CERS|20250721|12:27:48.192555|S|20|1.37|0|20
C|CERS|20250721|12:27:48.192556|S|3|1.37|0|3
C|CERS|20250721|12:34:15.642074|S|100|1.38|0|100
C|CERS|20250721|12:37:28.139802|S|61|1.39|0|61
C|CERS|20250721|12:46:09.769338|S|100|1.38|0|100
C|CERS|20250721|12:46:33.420947|S|100|1.38|0|100
C|CERS|20250721|13:12:08.519703|S|100|1.39|0|100
C|CERS|20250721|13:15:52.110524|S|100|1.39|0|100
C|CERS|20250721|13:17:22.175312|S|100|1.39|0|100
C|CERS|20250721|13:19:11.277708|S|100|1.39|0|100
C|CERS|20250721|13:20:28.389858|S|100|1.39|0|100
C|CERS|20250721|13:21:52.375109|S|100|1.39|0|100
C|CERS|20250721|13:23:12.871558|S|100|1.39|0|100
C|CERS|20250721|13:23:15.408727|S|1|1.38|0|1
C|CERS|20250721|13:24:51.820147|S|100|1.385|0|100
C|CERS|20250721|13:26:28.698006|S|100|1.385|0|100
C|CERS|20250721|13:26:43.926683|S|42|1.385|0|42
C|CERS|20250721|13:27:27.198210|S|100|1.39|0|100
C|CERS|20250721|13:28:12.467003|S|100|1.39|0|100
C|CERS|20250721|13:29:06.615125|S|42|1.39|0|42
C|CERS|20250721|13:30:14.111885|S|100|1.39|0|100
C|CERS|20250721|13:31:12.330951|S|42|1.39|0|42
C|CERS|20250721|13:31:56.698253|S|16|1.39|0|16
C|CERS|20250721|13:31:56.698253|S|84|1.39|0|84
C|CERS|20250721|13:34:09.188457|S|100|1.385|0|100
C|CERS|20250721|13:35:25.865302|S|42|1.385|0|42
C|CERS|20250721|13:36:11.644975|S|100|1.39|0|100
C|CERS|20250721|13:36:23.540027|S|458|1.39|0|458
C|CERS|20250721|13:36:23.540027|S|100|1.39|0|100
C|CERS|20250721|13:36:23.540028|S|300|1.39|0|300
C|CERS|20250721|13:36:23.540115|S|100|1.39|0|100
C|CERS|20250721|13:36:34.392994|S|389|1.385|0|389
C|CERS|20250721|13:36:34.392994|S|11|1.38|0|11
C|CERS|20250721|13:36:34.414814|S|89|1.38|0|89
C|CERS|20250721|13:36:34.414814|S|300|1.38|0|300
C|CERS|20250721|13:36:35.510852|S|458|1.38|0|458
C|CERS|20250721|13:36:35.510852|S|100|1.38|0|100
C|CERS|20250721|13:36:37.528756|S|270|1.39|0|270
C|CERS|20250721|13:36:37.528764|S|230|1.39|0|230
C|CERS|20250721|13:36:42.069306|S|389|1.385|0|389
C|CERS|20250721|13:36:42.069306|S|111|1.38|0|111
C|CERS|20250721|13:36:42.069306|S|100|1.38|0|100
C|CERS|20250721|13:36:48.724436|S|389|1.385|0|389
C|CERS|20250721|13:36:49.285699|S|300|1.39|0|300
C|CERS|20250721|13:37:02.273285|S|58|1.38|0|58
C|CERS|20250721|13:37:02.273285|S|389|1.385|0|389
C|CERS|20250721|13:37:13.211923|S|331|1.38|0|331
C|CERS|20250721|13:37:13.211923|S|300|1.38|0|300
C|CERS|20250721|13:37:13.211923|S|200|1.38|0|200
C|CERS|20250721|13:37:13.211923|S|389|1.38|0|389
C|CERS|20250721|13:37:18.411158|S|4|1.39|0|4
C|CERS|20250721|13:37:47.635904|S|100|1.38|0|100
C|CERS|20250721|13:37:49.872162|S|100|1.38|0|100
C|CERS|20250721|13:37:51.210985|S|100|1.38|0|100
C|CERS|20250721|13:41:43.210124|S|36|1.38|0|36
C|CERS|20250721|13:45:41.827333|S|85|1.39|0|85
C|CERS|20250721|13:45:42.082623|S|100|1.38|0|100
C|CERS|20250721|13:45:57.895270|S|85|1.38|0|85
C|CERS|20250721|13:45:57.895270|S|100|1.38|0|100
C|CERS|20250721|13:51:53.047277|S|115|1.38|0|115
C|CERS|20250721|13:51:55.782859|S|100|1.38|0|100
C|CERS|20250721|13:52:14.702960|S|151|1.38|0|151
C|CERS|20250721|13:56:19.254911|S|100|1.39|0|100
C|CERS|20250721|13:56:33.175157|S|100|1.38|0|100
C|CERS|20250721|13:59:43.502137|S|200|1.38|0|200
C|CERS|20250721|13:59:45.096852|S|100|1.39|0|100
C|CERS|20250721|14:02:28.713863|S|168|1.38|0|168
C|CERS|20250721|14:02:41.690261|S|43|1.39|0|43
C|CERS|20250721|14:03:55.587391|S|110|1.385|0|110
C|CERS|20250721|14:03:59.212473|S|21|1.39|0|21
C|CERS|20250721|14:03:59.212473|S|257|1.39|0|257
C|CERS|20250721|14:03:59.212562|S|479|1.39|0|479
C|CERS|20250721|14:04:17.280192|S|300|1.39|0|300
C|CERS|20250721|14:04:17.280192|S|10|1.39|0|10
C|CERS|20250721|14:04:17.280192|S|500|1.39|0|500
C|CERS|20250721|14:04:17.280192|S|200|1.39|0|200
C|CERS|20250721|14:05:46.210247|S|100|1.39|0|100
C|CERS|20250721|14:05:46.210247|S|200|1.39|0|200
C|CERS|20250721|14:05:46.211032|S|100|1.39|0|100
C|CERS|20250721|14:05:48.223571|S|100|1.39|0|100
C|CERS|20250721|14:06:03.033097|S|100|1.4|0|100
C|CERS|20250721|14:06:17.556371|S|411|1.39|0|411
C|CERS|20250721|14:06:17.556371|S|389|1.395|0|389
C|CERS|20250721|14:06:17.556371|S|57|1.39|0|57
C|CERS|20250721|14:06:17.958399|S|300|1.39|0|300
C|CERS|20250721|14:06:17.958399|S|89|1.39|0|89
C|CERS|20250721|14:06:52.102890|S|300|1.39|0|300
C|CERS|20250721|14:06:59.288779|S|5|1.39|0|5
C|CERS|20250721|14:08:37.279192|S|100|1.395|0|100
C|CERS|20250721|14:11:11.304316|S|100|1.39|0|100
C|CERS|20250721|14:11:23.867471|S|128|1.39|0|128
C|CERS|20250721|14:12:47.097347|S|100|1.395|0|100
C|CERS|20250721|14:14:22.156538|S|100|1.395|0|100
C|CERS|20250721|14:14:37.175575|S|100|1.39|0|100
C|CERS|20250721|14:16:42.541937|S|12|1.39|0|12
C|CERS|20250721|14:18:14.341061|S|100|1.395|0|100
C|CERS|20250721|14:18:15.725429|S|59|1.39|0|59
C|CERS|20250721|14:18:17.314613|S|5|1.39|0|5
C|CERS|20250721|14:22:57.461858|S|45|1.39|0|45
C|CERS|20250721|14:30:03.391907|S|1|1.39|0|1
C|CERS|20250721|14:30:12.366679|S|100|1.395|0|100
C|CERS|20250721|14:33:01.782729|S|69|1.38|0|69
C|CERS|20250721|14:33:10.077051|S|73|1.38|0|73
C|CERS|20250721|14:33:36.549903|S|45|1.38|0|45
C|CERS|20250721|14:35:26.397455|S|36|1.38|0|36
C|CERS|20250721|14:37:44.223303|S|100|1.38|0|100
C|CERS|20250721|14:42:22.446416|S|40|1.39|0|40
C|CERS|20250721|14:44:15.697883|S|40|1.38|0|40
C|CERS|20250721|14:44:35.780305|S|100|1.39|0|100
C|CERS|20250721|14:45:45.553501|S|58|1.39|0|58
C|CERS|20250721|14:46:26.781646|S|158|1.38|0|158
C|CERS|20250721|14:46:26.781646|S|100|1.38|0|100
C|CERS|20250721|14:50:01.695284|S|100|1.37|0|100
C|CERS|20250721|14:50:17.047397|S|69|1.37|0|69
C|CERS|20250721|14:51:44.737526|S|28|1.37|0|28
C|CERS|20250721|14:52:41.432212|S|36|1.375|0|36
C|CERS|20250721|14:52:41.750026|S|36|1.375|0|36
C|CERS|20250721|14:53:28.287414|S|36|1.375|0|36
C|CERS|20250721|14:53:28.288489|S|36|1.375|0|36
C|CERS|20250721|14:53:28.290642|S|36|1.375|0|36
C|CERS|20250721|14:53:28.291630|S|36|1.37|0|36
C|CERS|20250721|15:02:43.463999|S|23|1.38|0|23
C|CERS|20250721|15:07:17.571726|S|100|1.385|0|100
C|CERS|20250721|15:08:33.771219|S|100|1.385|0|100
C|CERS|20250721|15:10:18.766416|S|20|1.375|0|20
C|CERS|20250721|15:10:18.941669|S|20|1.375|0|20
C|CERS|20250721|15:10:21.120555|E|20|1.375|0|20
C|CERS|20250721|15:10:21.125032|E|20|1.375|0|20
C|CERS|20250721|15:10:21.131734|E|20|1.375|0|20
C|CERS|20250721|15:11:00.559418|S|20|1.37|0|20
C|CERS|20250721|15:11:50.938566|S|12|1.37|0|12
C|CERS|20250721|15:17:54.864002|S|200|1.38|0|200
C|CERS|20250721|15:18:52.958335|S|100|1.38|0|100
C|CERS|20250721|15:18:54.400648|S|98|1.38|0|98
C|CERS|20250721|15:23:24.769316|S|64|1.39|0|64
C|CERS|20250721|15:23:59.980771|S|64|1.38|0|64
C|CERS|20250721|15:24:54.325238|S|64|1.39|0|64
C|CERS|20250721|15:24:54.325238|S|36|1.39|0|36
C|CERS|20250721|15:25:21.017837|S|36|1.38|0|36
C|CERS|20250721|15:25:21.017837|S|64|1.38|0|64
C|CERS|20250721|15:28:50.965121|S|5|1.385|0|5
C|CERS|20250721|15:37:19.536626|S|70|1.375|0|70
C|CERS|20250721|15:37:19.983722|S|70|1.375|0|70
C|CERS|20250721|15:37:19.984892|S|70|1.375|0|70
C|CERS|20250721|15:39:47.594437|S|221|1.375|0|221
C|CERS|20250721|15:40:21.772019|S|221|1.375|0|221
C|CERS|20250721|15:41:11.257657|S|23|1.375|0|23
C|CERS|20250721|15:41:11.257657|S|198|1.375|0|198
C|CERS|20250721|15:41:11.259620|S|221|1.375|0|221
C|CERS|20250721|15:41:39.722682|S|100|1.375|0|100
C|CERS|20250721|15:41:39.722767|S|121|1.375|0|121
C|CERS|20250721|15:42:07.142500|S|221|1.375|0|221
C|CERS|20250721|15:42:31.751412|S|200|1.375|0|200
C|CERS|20250721|15:42:31.752528|E|87|1.375|0|87
C|CERS|20250721|15:43:00.294427|S|21|1.37|0|21
C|CERS|20250721|15:43:00.294428|S|200|1.37|0|200
C|CERS|20250721|15:44:05.445867|S|200|1.37|0|200
C|CERS|20250721|15:44:21.396146|S|3|1.37|0|3
C|CERS|20250721|15:45:24.318448|S|4|1.37|0|4
C|CERS|20250721|15:45:26.288982|S|3|1.37|0|3
C|CERS|20250721|15:47:07.344111|S|300|1.37|0|300
C|CERS|20250721|15:47:07.344111|S|28|1.37|0|28
C|CERS|20250721|15:47:11.247183|S|28|1.37|0|28
C|CERS|20250721|15:48:07.434653|S|200|1.37|0|200
C|CERS|20250721|15:48:09.114992|S|300|1.37|0|300
C|CERS|20250721|15:48:30.656948|S|200|1.37|0|200
C|CERS|20250721|15:48:30.656948|S|200|1.37|0|200
C|CERS|20250721|15:50:22.893199|E|10|1.37|0|10
C|CERS|20250721|15:51:47.075434|S|91|1.37|0|91
C|CERS|20250721|15:51:47.075434|S|75|1.37|0|75
C|CERS|20250721|15:52:10.011835|S|200|1.37|0|200
C|CERS|20250721|15:52:39.344979|S|100|1.37|0|100
C|CERS|20250721|15:52:39.812717|S|1|1.37|0|1
C|CERS|20250721|15:52:39.812717|S|1|1.37|0|1
C|CERS|20250721|15:52:42.679540|S|200|1.375|0|200
C|CERS|20250721|15:52:42.980260|S|200|1.375|0|200
C|CERS|20250721|15:52:45.401181|E|24|1.375|0|24
C|CERS|20250721|15:52:46.819174|E|100|1.375|0|100
C|CERS|20250721|15:53:23.393453|S|100|1.38|0|100
C|CERS|20250721|15:55:08.996289|S|300|1.37|0|300
C|CERS|20250721|15:55:08.996289|S|200|1.37|0|200
C|CERS|20250721|15:55:08.996289|S|100|1.37|0|100
C|CERS|20250721|15:55:08.996290|S|100|1.37|0|100
C|CERS|20250721|15:55:34.835299|S|3|1.37|0|3
C|CERS|20250721|15:55:34.835299|S|10|1.37|0|10
C|CERS|20250721|15:59:54.182482|S|201|1.375|0|201
C|CERS|20250721|15:59:56.764991|S|76|1.375|0|76
C|CERT|20250721|09:31:24.518832|S|5|10.21|0|5
C|CERT|20250721|09:31:24.518896|S|5|10.21|0|5
C|CERT|20250721|09:31:24.518954|S|5|10.21|0|5
C|CERT|20250721|09:55:28.622194|S|3|10.39|0|3
C|CERT|20250721|09:59:59.953203|S|1|10.43|0|1
C|CERT|20250721|10:01:16.604279|S|5|10.47|0|5
C|CERT|20250721|10:01:37.807917|S|17|10.45|0|17
C|CERT|20250721|10:01:39.480843|S|7|10.45|0|7
C|CERT|20250721|10:34:51.705840|S|117|10.32|0|117
C|CERT|20250721|14:48:01.651392|S|4|10.27|0|4
C|CERT|20250721|14:49:01.611882|S|37|10.27|0|37
C|CERT|20250721|14:51:44.737604|S|97|10.26|0|97
C|CERT|20250721|15:47:46.520581|S|100|10.13|0|100
C|CERT|20250721|15:58:01.299325|S|101|10.15|0|101
C|CETH|20250721|09:35:15.819772|S|100|18.98|0|100
C|CETH|20250721|09:35:39.110519|S|83|18.98|0|83
C|CETH|20250721|09:35:39.281677|S|17|18.98|0|17
C|CETH|20250721|09:35:55.836043|S|100|18.98|0|100
C|CETH|20250721|09:36:09.867239|S|100|18.97|0|100
C|CETH|20250721|09:43:17.978661|S|100|19.05|0|100
C|CETH|20250721|09:44:02.177052|S|100|19.03|0|100
C|CETH|20250721|09:45:03.162198|S|100|19.04|0|100
C|CETH|20250721|09:45:12.186037|S|141|19.07|0|141
C|CETH|20250721|09:45:23.564255|S|100|19.07|0|100
C|CETH|20250721|09:45:36.531932|S|100|19.07|0|100
C|CETH|20250721|09:45:44.954187|S|100|19.07|0|100
C|CETH|20250721|09:46:10.644422|S|100|19.07|0|100
C|CETH|20250721|09:46:18.849777|S|100|19.07|0|100
C|CETH|20250721|09:46:24.740945|S|100|19.07|0|100
C|CETH|20250721|09:48:31.285656|S|100|19.07|0|100
C|CETH|20250721|09:50:14.519689|S|100|19.07|0|100
C|CETH|20250721|09:50:28.933978|S|100|19.07|0|100
C|CETH|20250721|09:52:59.051678|S|100|19.11|0|100
C|CETH|20250721|09:53:25.651840|S|100|19.11|0|100
C|CETH|20250721|09:54:42.843063|S|100|19.11|0|100
C|CETH|20250721|10:15:22.899449|S|100|19.09|0|100
C|CETH|20250721|10:18:22.153321|S|100|19.18|0|100
C|CETH|20250721|10:20:55.250663|S|100|19.22|0|100
C|CETH|20250721|10:21:08.228243|S|100|19.22|0|100
C|CETH|20250721|10:21:17.454478|S|100|19.21|0|100
C|CETH|20250721|10:25:00.750345|S|100|19.2|0|100
C|CETH|20250721|10:45:34.883012|S|200|19.28|0|200
C|CETH|20250721|10:45:39.598137|S|200|19.28|0|200
C|CETH|20250721|10:45:58.822862|S|200|19.26|0|200
C|CETH|20250721|10:46:04.824315|S|200|19.25|0|200
C|CETH|20250721|10:46:10.824558|S|100|19.26|0|100
C|CETH|20250721|11:18:40.698866|S|55|19.22|0|55
C|CETH|20250721|11:45:33.940967|S|100|19.1|0|100
C|CETH|20250721|11:47:04.941958|S|100|19.06|0|100
C|CETH|20250721|12:13:02.465984|S|100|18.89|0|100
C|CETH|20250721|12:15:23.159592|S|200|18.9|0|200
C|CETH|20250721|12:15:43.049918|S|13|18.89|0|13
C|CETH|20250721|12:15:43.049966|S|87|18.89|0|87
C|CETH|20250721|12:18:48.934589|S|100|18.78|0|100
C|CETH|20250721|12:21:29.685084|S|100|18.77|0|100
C|CETH|20250721|12:21:38.127531|S|100|18.79|0|100
C|CETH|20250721|12:23:53.911765|S|40|18.77|0|40
C|CETH|20250721|12:32:52.004282|S|100|18.9|0|100
C|CETH|20250721|12:34:30.064214|S|572|18.945|0|572
C|CETH|20250721|12:34:30.064296|S|572|18.945|0|572
C|CETH|20250721|12:34:30.064362|S|56|18.945|0|56
C|CETH|20250721|12:46:14.412301|S|286|18.86|0|286
C|CETH|20250721|12:48:43.017269|S|40|18.8|0|40
C|CETH|20250721|12:54:38.053677|S|100|18.87|0|100
C|CETH|20250721|13:06:30.423196|S|200|18.87|0|200
C|CETH|20250721|13:39:00.643981|S|40|18.83|0|40
C|CETH|20250721|13:44:58.211589|S|100|18.73|0|100
C|CETH|20250721|13:46:53.117965|S|100|18.71|0|100
C|CETH|20250721|13:47:02.847669|S|148|18.74|0|148
C|CETH|20250721|14:03:52.451248|S|200|18.88|0|200
C|CETH|20250721|14:06:08.406151|S|200|18.89|0|200
C|CETH|20250721|14:20:25.699446|S|100|18.96|0|100
C|CETH|20250721|14:22:18.012934|S|40|19|0|40
C|CETH|20250721|14:45:53.172679|S|100|18.8|0|100
C|CETH|20250721|14:49:34.954431|S|150|18.7|0|150
C|CETH|20250721|14:49:53.286068|S|200|18.69|0|200
C|CETH|20250721|14:49:55.587544|S|100|18.7|0|100
C|CETH|20250721|14:50:14.426336|S|100|18.74|0|100
C|CETH|20250721|14:50:18.116355|S|150|18.73|0|150
C|CETH|20250721|14:51:12.315086|S|100|18.74|0|100
C|CETH|20250721|14:51:26.668103|S|100|18.75|0|100
C|CETH|20250721|14:51:26.668104|S|47|18.75|0|47
C|CETH|20250721|14:51:30.542661|S|759|18.74|0|759
C|CETH|20250721|14:51:44.065869|S|100|18.74|0|100
C|CETH|20250721|14:51:51.468499|S|53|18.75|0|53
C|CETH|20250721|14:52:54.069639|S|100|18.74|0|100
C|CETH|20250721|14:53:14.161667|S|100|18.74|0|100
C|CETH|20250721|14:53:23.356830|S|100|18.74|0|100
C|CETH|20250721|14:53:27.591700|S|200|18.74|0|200
C|CETH|20250721|14:53:53.058144|S|100|18.74|0|100
C|CETH|20250721|14:54:28.799297|S|100|18.74|0|100
C|CETH|20250721|14:54:44.443393|S|100|18.74|0|100
C|CETH|20250721|14:57:33.887566|S|100|18.69|0|100
C|CETH|20250721|14:58:30.552035|S|100|18.69|0|100
C|CETH|20250721|14:58:30.553779|S|500|18.69|0|500
C|CETH|20250721|14:58:47.587350|S|100|18.69|0|100
C|CETH|20250721|14:59:25.418340|S|100|18.67|0|100
C|CETH|20250721|15:00:09.390861|S|100|18.68|0|100
C|CETH|20250721|15:00:10.575643|S|716|18.675|0|716
C|CETH|20250721|15:00:47.077653|S|100|18.66|0|100
C|CETH|20250721|15:00:47.898477|S|100|18.67|0|100
C|CETH|20250721|15:00:53.717733|S|100|18.68|0|100
C|CETH|20250721|15:01:08.817360|S|100|18.72|0|100
C|CETH|20250721|15:01:40.952267|S|100|18.73|0|100
C|CETH|20250721|15:02:08.149409|S|100|18.74|0|100
C|CETH|20250721|15:02:08.149409|S|44|18.74|0|44
C|CETH|20250721|15:02:08.149417|S|56|18.74|0|56
C|CETH|20250721|15:03:11.215060|S|100|18.74|0|100
C|CETH|20250721|15:04:21.506017|S|100|18.75|0|100
C|CETH|20250721|15:05:02.820336|S|100|18.75|0|100
C|CETH|20250721|15:06:12.347600|S|100|18.75|0|100
C|CETH|20250721|15:06:31.612062|S|100|18.76|0|100
C|CETH|20250721|15:10:05.827859|S|100|18.77|0|100
C|CETH|20250721|15:11:12.404406|S|100|18.8|0|100
C|CETH|20250721|15:14:16.051835|S|100|18.83|0|100
C|CETH|20250721|15:14:16.051836|S|100|18.83|0|100
C|CETH|20250721|15:16:27.137956|S|100|18.84|0|100
C|CETH|20250721|15:16:50.711819|S|100|18.83|0|100
C|CETH|20250721|15:16:50.711819|S|36|18.83|0|36
C|CETH|20250721|15:17:46.452113|S|100|18.81|0|100
C|CETH|20250721|15:19:51.735009|S|45|18.76|0|45
C|CETH|20250721|15:30:37.291182|S|200|18.63|0|200
C|CETH|20250721|15:30:58.419229|S|100|18.64|0|100
C|CETH|20250721|15:30:58.429253|S|77|18.64|0|77
C|CETH|20250721|15:30:58.429273|S|23|18.64|0|23
C|CETH|20250721|15:33:49.013185|S|200|18.61|0|200
C|CETH|20250721|15:34:39.308648|S|100|18.61|0|100
C|CETH|20250721|15:38:42.973836|S|133|18.66|0|133
C|CETH|20250721|15:42:46.824726|S|100|18.69|0|100
C|CETH|20250721|15:42:46.883160|S|500|18.7|0|500
C|CETH|20250721|15:46:56.554314|S|716|18.645|0|716
C|CETH|20250721|15:46:56.554315|S|84|18.65|0|84
C|CETH|20250721|15:46:56.829845|S|716|18.645|0|716
C|CETH|20250721|15:47:52.666295|S|100|18.62|0|100
C|CETH|20250721|15:48:49.376982|S|100|18.64|0|100
C|CETH|20250721|15:49:10.525777|S|100|18.67|0|100
C|CETH|20250721|15:51:07.914790|S|100|18.67|0|100
C|CETH|20250721|15:51:17.801718|S|100|18.67|0|100
C|CETH|20250721|15:55:44.136020|S|100|18.64|0|100
C|CETH|20250721|15:56:13.681692|S|100|18.66|0|100
C|CETH|20250721|15:56:23.337750|S|38|18.65|0|38
C|CETH|20250721|15:56:23.337750|S|100|18.65|0|100
C|CETH|20250721|15:56:23.952313|S|62|18.65|0|62
C|CETH|20250721|15:57:15.391295|S|100|18.67|0|100
C|CETH|20250721|15:57:25.942937|S|100|18.67|0|100
C|CETH|20250721|15:57:48.470717|S|100|18.66|0|100
C|CETH|20250721|15:58:05.460164|S|100|18.66|0|100
C|CETH|20250721|15:58:37.516694|S|100|18.68|0|100
C|CETH|20250721|15:59:53.149165|S|100|18.68|0|100
C|CETH|20250721|15:59:53.169411|S|100|18.68|0|100
C|CETH|20250721|15:59:53.323975|S|100|18.68|0|100
C|CETX|20250721|09:30:00.488380|S|5|1.32|0|5
C|CETX|20250721|10:36:36.929405|S|194|1.3|0|194
C|CETY|20250721|09:40:47.373879|S|500|.241|0|500
C|CETY|20250721|10:26:21.047315|S|300|.24|0|300
C|CETY|20250721|10:26:21.048251|S|200|.24|0|200
C|CETY|20250721|12:29:44.469985|S|887|.246|0|887
C|CETY|20250721|12:29:44.482242|S|391|.242|0|391
C|CETY|20250721|12:29:44.482803|S|100|.242|0|100
C|CEVA|20250721|10:25:09.001641|S|9|23.74|0|9
C|CEVA|20250721|10:43:36.096136|S|3|23.69|0|3
C|CEVA|20250721|10:43:36.099865|S|3|23.69|0|3
C|CEVA|20250721|12:40:20.952300|S|17|23.59|0|17
C|CEVA|20250721|13:11:04.686467|S|17|23.69|0|17
C|CEVA|20250721|14:33:00.097663|S|20|23.77|0|20
C|CEVA|20250721|15:48:59.904890|S|3|23.6|0|3
C|CEVA|20250721|15:49:58.709004|S|100|23.6|0|100
C|CEVA|20250721|15:49:58.709618|S|77|23.6|0|77
C|CF|20250721|09:54:40.764933|S|100|91.63|0|100
C|CF|20250721|09:54:51.376671|S|62|91.41|0|62
C|CF|20250721|10:03:24.157375|S|63|90.94|0|63
C|CF|20250721|10:03:24.157499|S|37|90.94|0|37
C|CF|20250721|10:08:03.066209|S|100|90.635|0|100
C|CF|20250721|10:21:56.995530|S|100|90.72|0|100
C|CF|20250721|10:22:54.998099|S|150|90.745|0|150
C|CF|20250721|10:34:53.931523|S|4|90.63|0|4
C|CF|20250721|10:34:53.931523|S|100|90.62|0|100
C|CF|20250721|10:53:31.160585|S|63|91.035|0|63
C|CF|20250721|11:10:20.005450|S|11|91.37|0|11
C|CF|20250721|11:10:21.048272|S|141|91.42|0|141
C|CF|20250721|11:10:21.048272|S|100|91.43|0|100
C|CF|20250721|11:14:22.004776|S|94|91.51|0|94
C|CF|20250721|11:17:38.550024|S|100|91.42|0|100
C|CF|20250721|11:28:35.018290|S|16|91.12|0|16
C|CF|20250721|11:57:00.095106|S|100|91.22|0|100
C|CF|20250721|11:57:00.095106|S|28|91.23|0|28
C|CF|20250721|11:57:00.095126|S|72|91.23|0|72
C|CF|20250721|12:20:59.822222|S|100|91.07|0|100
C|CF|20250721|12:20:59.822222|S|26|91.08|0|26
C|CF|20250721|12:23:58.063477|S|74|91.09|0|74
C|CF|20250721|12:25:17.144384|S|1|91.12|0|1
C|CF|20250721|12:42:09.616264|S|100|90.96|0|100
C|CF|20250721|12:44:16.049163|S|35|90.91|0|35
C|CF|20250721|12:54:56.836183|S|100|90.94|0|100
C|CF|20250721|14:25:02.978075|S|76|91.34|0|76
C|CF|20250721|14:35:52.191290|S|1|91.3|0|1
C|CF|20250721|14:47:25.515170|S|100|91.23|0|100
C|CF|20250721|14:47:25.515170|S|7|91.24|0|7
C|CF|20250721|15:07:21.980926|S|123|91.1|0|123
C|CF|20250721|15:08:57.046463|S|74|91.03|0|74
C|CF|20250721|15:13:16.297749|S|6|90.91|0|6
C|CF|20250721|15:16:58.692465|S|100|90.93|0|100
C|CF|20250721|15:17:25.688978|S|100|90.93|0|100
C|CF|20250721|15:24:24.762766|S|100|90.69|0|100
C|CF|20250721|15:25:53.185587|S|100|90.68|0|100
C|CF|20250721|15:34:04.700347|S|7|90.81|0|7
C|CF|20250721|15:36:48.948926|S|100|90.65|0|100
C|CF|20250721|15:36:48.948935|S|100|90.66|0|100
C|CF|20250721|15:39:12.518493|S|100|90.7|0|100
C|CF|20250721|15:41:16.146728|S|100|90.73|0|100
C|CF|20250721|15:42:58.194214|S|100|90.71|0|100
C|CF|20250721|15:50:11.239792|S|100|90.57|0|100
C|CF|20250721|15:50:11.241034|S|100|90.57|0|100
C|CF|20250721|15:55:47.291979|S|100|90.88|0|100
C|CF|20250721|15:57:16.876907|S|100|90.9|0|100
C|CF|20250721|15:58:20.658857|S|61|91.03|0|61
C|CF|20250721|15:58:21.970217|S|100|91.03|0|100
C|CF|20250721|15:58:22.157190|S|39|91.03|0|39
C|CF|20250721|15:58:22.953788|S|100|91.03|0|100
C|CF|20250721|15:59:00.146310|S|100|90.99|0|100
C|CF|20250721|15:59:09.305075|S|100|91|0|100
C|CF|20250721|15:59:30.584500|S|100|90.99|0|100
C|CF|20250721|15:59:31.205308|S|100|90.99|0|100
C|CF|20250721|15:59:49.587791|S|34|90.99|0|34
C|CF|20250721|15:59:49.587791|S|34|90.99|0|34
C|CF|20250721|15:59:49.587791|S|100|90.99|0|100
C|CFFI|20250721|10:05:54.242633|S|11|66.8|0|11
C|CFFI|20250721|10:30:57.289766|S|1|67.68|0|1
C|CFFI|20250721|10:44:26.112858|S|14|67.82|0|14
C|CFFI|20250721|10:56:25.142837|S|1|67.65|0|1
C|CFFI|20250721|12:44:55.518992|S|2|67.19|0|2
C|CFFI|20250721|12:48:45.355204|S|1|67.1|0|1
C|CFFN|20250721|10:51:01.454691|S|2|6.24|0|2
C|CFFN|20250721|14:31:46.945049|S|31|6.23|0|31
C|CFFN|20250721|14:33:18.564961|S|70|6.22|0|70
C|CFFN|20250721|14:49:53.365556|S|18|6.21|0|18
C|CFFN|20250721|15:08:15.457867|S|22|6.2|0|22
C|CFFN|20250721|15:18:36.413269|S|14|6.21|0|14
C|CFFN|20250721|15:39:57.106897|S|3|6.19|0|3
C|CFFN|20250721|15:39:57.106897|S|4|6.19|0|4
C|CFFN|20250721|15:39:57.106897|S|2|6.19|0|2
C|CFFN|20250721|15:40:28.771277|S|5|6.19|0|5
C|CFFN|20250721|15:42:13.828475|S|10|6.18|0|10
C|CFFN|20250721|15:42:13.828475|S|1|6.18|0|1
C|CFFN|20250721|15:42:13.828475|S|3|6.18|0|3
C|CFFN|20250721|15:44:44.527391|S|40|6.18|0|40
C|CFFN|20250721|15:48:55.844518|S|200|6.17|0|200
C|CFFN|20250721|15:52:03.219493|S|23|6.18|0|23
C|CFFN|20250721|15:55:34.576273|S|100|6.17|0|100
C|CFFN|20250721|15:55:34.762303|S|100|6.17|0|100
C|CFFN|20250721|15:57:38.328891|S|31|6.175|0|31
C|CFFN|20250721|15:57:55.228284|S|31|6.175|0|31
C|CFFN|20250721|15:59:00.031524|S|31|6.175|0|31
C|CFFN|20250721|15:59:16.310742|S|31|6.175|0|31
C|CFFN|20250721|15:59:52.551729|S|7|6.16|0|7
C|CFFN|20250721|15:59:54.089853|S|79|6.16|0|79
C|CFFN|20250721|15:59:54.527757|S|1|6.165|0|1
C|CFFN|20250721|15:59:55.373839|S|68|6.16|0|68
C|CFFN|20250721|15:59:55.434804|S|5|6.165|0|5
C|CFFN|20250721|15:59:56.070900|S|200|6.165|0|200
C|CFFN|20250721|15:59:56.785865|S|131|6.165|0|131
C|CFG|20250721|09:34:07.759693|S|200|48.63|0|200
C|CFG|20250721|09:35:01.987519|S|100|48.56|0|100
C|CFG|20250721|09:59:20.263991|S|83|48.825|0|83
C|CFG|20250721|10:09:48.936438|S|9|48.86|0|9
C|CFG|20250721|10:10:24.042736|S|100|48.84|0|100
C|CFG|20250721|10:10:39.629436|S|14|48.845|0|14
C|CFG|20250721|10:18:24.705988|S|100|48.715|0|100
C|CFG|20250721|10:18:24.836262|S|100|48.715|0|100
C|CFG|20250721|10:28:13.572056|S|29|48.99|0|29
C|CFG|20250721|10:31:30.331487|S|100|48.955|0|100
C|CFG|20250721|11:01:40.343148|S|100|49|0|100
C|CFG|20250721|11:04:55.498929|S|100|49.015|0|100
C|CFG|20250721|11:16:26.052521|S|100|49|0|100
C|CFG|20250721|11:16:26.052522|S|10|49|0|10
C|CFG|20250721|11:16:26.052522|S|90|49|0|90
C|CFG|20250721|11:16:26.052523|S|10|49.01|0|10
C|CFG|20250721|11:27:08.384209|S|15|49.08|0|15
C|CFG|20250721|11:27:08.384209|S|100|49.08|0|100
C|CFG|20250721|11:27:54.383843|S|10|49.06|0|10
C|CFG|20250721|11:32:24.107268|S|16|49.09|0|16
C|CFG|20250721|11:42:00.567729|S|54|49.105|0|54
C|CFG|20250721|12:03:45.749070|S|7|49.12|0|7
C|CFG|20250721|12:22:46.609459|S|100|49.185|0|100
C|CFG|20250721|12:28:43.489765|S|4|49.1|0|4
C|CFG|20250721|12:32:19.445725|S|100|49.085|0|100
C|CFG|20250721|12:33:03.254998|S|100|49.105|0|100
C|CFG|20250721|12:33:03.254998|S|100|49.105|0|100
C|CFG|20250721|12:38:41.232812|S|100|49.105|0|100
C|CFG|20250721|12:54:55.310511|S|100|48.975|0|100
C|CFG|20250721|12:56:49.604235|S|100|49.015|0|100
C|CFG|20250721|12:58:30.729344|S|1|49.02|0|1
C|CFG|20250721|13:02:18.204004|S|200|49.025|0|200
C|CFG|20250721|13:02:18.204068|S|200|49.025|0|200
C|CFG|20250721|13:02:25.273546|S|8|49.025|0|8
C|CFG|20250721|13:11:41.423979|S|100|49.01|0|100
C|CFG|20250721|13:13:46.927622|S|1|49|0|1
C|CFG|20250721|13:22:30.383299|S|100|48.925|0|100
C|CFG|20250721|13:23:04.981722|S|100|48.945|0|100
C|CFG|20250721|13:23:14.834460|S|100|48.945|0|100
C|CFG|20250721|13:23:14.837651|S|100|48.945|0|100
C|CFG|20250721|13:39:48.081715|S|100|48.905|0|100
C|CFG|20250721|13:47:19.181770|S|100|48.915|0|100
C|CFG|20250721|13:47:39.934853|S|100|48.88|0|100
C|CFG|20250721|13:48:40.454417|S|200|48.895|0|200
C|CFG|20250721|13:54:53.819888|S|44|48.89|0|44
C|CFG|20250721|13:54:53.819907|S|56|48.89|0|56
C|CFG|20250721|13:59:06.639569|S|100|48.84|0|100
C|CFG|20250721|14:08:49.928117|S|100|48.855|0|100
C|CFG|20250721|14:45:16.372005|S|100|48.715|0|100
C|CFG|20250721|14:46:31.844280|S|100|48.69|0|100
C|CFG|20250721|14:46:49.517530|S|100|48.675|0|100
C|CFG|20250721|14:51:43.716887|S|100|48.67|0|100
C|CFG|20250721|14:56:15.240816|S|100|48.685|0|100
C|CFG|20250721|14:56:32.503348|S|64|48.66|0|64
C|CFG|20250721|14:57:11.060812|S|100|48.66|0|100
C|CFG|20250721|14:57:25.545167|S|100|48.665|0|100
C|CFG|20250721|14:57:32.795808|S|100|48.66|0|100
C|CFG|20250721|15:00:20.128309|S|1|48.68|0|1
C|CFG|20250721|15:00:25.664986|S|100|48.675|0|100
C|CFG|20250721|15:10:28.611644|S|100|48.565|0|100
C|CFG|20250721|15:12:09.993193|S|100|48.545|0|100
C|CFG|20250721|15:12:09.993193|S|26|48.545|0|26
C|CFG|20250721|15:13:03.671695|S|100|48.605|0|100
C|CFG|20250721|15:15:23.073038|S|200|48.63|0|200
C|CFG|20250721|15:33:07.405790|S|1|48.62|0|1
C|CFG|20250721|15:33:40.042977|S|90|48.63|0|90
C|CFG|20250721|15:34:29.463964|S|2|48.63|0|2
C|CFG|20250721|15:34:29.463964|S|3|48.63|0|3
C|CFG|20250721|15:35:00.108092|S|200|48.61|0|200
C|CFG|20250721|15:35:49.391134|S|200|48.625|0|200
C|CFG|20250721|15:37:05.943563|S|75|48.61|0|75
C|CFG|20250721|15:38:33.610020|S|6|48.65|0|6
C|CFG|20250721|15:39:09.662931|S|1|48.65|0|1
C|CFG|20250721|15:39:15.558060|S|200|48.66|0|200
C|CFG|20250721|15:39:28.969481|S|6|48.67|0|6
C|CFG|20250721|15:40:14.577616|S|100|48.645|0|100
C|CFG|20250721|15:40:14.577617|S|200|48.645|0|200
C|CFG|20250721|15:42:31.764130|S|13|48.58|0|13
C|CFG|20250721|15:42:57.610321|S|174|48.585|0|174
C|CFG|20250721|15:42:57.610321|S|126|48.585|0|126
C|CFG|20250721|15:43:00.265999|S|11|48.56|0|11
C|CFG|20250721|15:43:29.614628|S|200|48.585|0|200
C|CFG|20250721|15:43:29.614628|S|100|48.585|0|100
C|CFG|20250721|15:44:18.318002|S|200|48.575|0|200
C|CFG|20250721|15:44:32.618146|S|25|48.575|0|25
C|CFG|20250721|15:44:32.618195|S|56|48.575|0|56
C|CFG|20250721|15:44:42.627479|S|200|48.58|0|200
C|CFG|20250721|15:45:07.080203|S|126|48.575|0|126
C|CFG|20250721|15:45:07.080285|S|74|48.575|0|74
C|CFG|20250721|15:45:13.594329|S|126|48.585|0|126
C|CFG|20250721|15:45:13.613701|S|126|48.585|0|126
C|CFG|20250721|15:45:20.635584|S|100|48.59|0|100
C|CFG|20250721|15:45:21.838041|S|126|48.585|0|126
C|CFG|20250721|15:45:21.838127|S|74|48.585|0|74
C|CFG|20250721|15:45:27.455635|S|31|48.595|0|31
C|CFG|20250721|15:45:35.189668|S|126|48.585|0|126
C|CFG|20250721|15:45:35.663890|S|126|48.585|0|126
C|CFG|20250721|15:45:36.057597|S|126|48.585|0|126
C|CFG|20250721|15:45:43.017453|S|100|48.575|0|100
C|CFG|20250721|15:45:43.025384|S|100|48.57|0|100
C|CFG|20250721|15:45:43.038441|S|100|48.575|0|100
C|CFG|20250721|15:45:43.063610|S|100|48.575|0|100
C|CFG|20250721|15:45:52.183145|S|100|48.57|0|100
C|CFG|20250721|15:45:52.212343|S|63|48.57|0|63
C|CFG|20250721|15:45:52.213478|S|37|48.57|0|37
C|CFG|20250721|15:45:54.288521|S|100|48.57|0|100
C|CFG|20250721|15:45:57.439707|S|126|48.575|0|126
C|CFG|20250721|15:45:57.439784|S|74|48.575|0|74
C|CFG|20250721|15:46:02.984891|S|100|48.57|0|100
C|CFG|20250721|15:46:18.121691|S|1|48.59|0|1
C|CFG|20250721|15:46:18.135256|S|6|48.6|0|6
C|CFG|20250721|15:46:21.778557|S|100|48.615|0|100
C|CFG|20250721|15:46:36.014714|S|100|48.6|0|100
C|CFG|20250721|15:46:55.154274|S|100|48.6|0|100
C|CFG|20250721|15:46:55.154274|S|100|48.6|0|100
C|CFG|20250721|15:47:07.371168|S|100|48.61|0|100
C|CFG|20250721|15:47:18.975795|S|21|48.61|0|21
C|CFG|20250721|15:47:18.975832|S|79|48.61|0|79
C|CFG|20250721|15:47:41.236516|S|100|48.59|0|100
C|CFG|20250721|15:48:05.660579|S|200|48.605|0|200
C|CFG|20250721|15:48:12.288858|S|1|48.63|0|1
C|CFG|20250721|15:48:24.659939|S|200|48.635|0|200
C|CFG|20250721|15:49:24.760629|S|62|48.65|0|62
C|CFG|20250721|15:49:39.896646|S|126|48.665|0|126
C|CFG|20250721|15:49:44.861129|S|126|48.665|0|126
C|CFG|20250721|15:49:44.877813|S|74|48.665|0|74
C|CFG|20250721|15:49:44.888564|S|126|48.665|0|126
C|CFG|20250721|15:49:45.277451|S|100|48.655|0|100
C|CFG|20250721|15:49:47.855888|S|126|48.655|0|126
C|CFG|20250721|15:49:47.856001|S|74|48.655|0|74
C|CFG|20250721|15:49:47.993333|S|100|48.655|0|100
C|CFG|20250721|15:49:51.229742|S|100|48.65|0|100
C|CFG|20250721|15:49:53.050470|S|126|48.625|0|126
C|CFG|20250721|15:49:53.050551|S|74|48.625|0|74
C|CFG|20250721|15:49:53.050569|S|52|48.625|0|52
C|CFG|20250721|15:49:53.311364|S|43|48.62|0|43
C|CFG|20250721|15:49:53.404668|S|126|48.625|0|126
C|CFG|20250721|15:49:53.404768|S|74|48.625|0|74
C|CFG|20250721|15:49:58.089073|S|100|48.62|0|100
C|CFG|20250721|15:49:58.089073|S|100|48.62|0|100
C|CFG|20250721|15:50:03.127680|S|100|48.59|0|100
C|CFG|20250721|15:50:03.674376|S|100|48.58|0|100
C|CFG|20250721|15:50:07.767540|S|94|48.58|0|94
C|CFG|20250721|15:50:10.618080|S|4|48.58|0|4
C|CFG|20250721|15:50:20.938582|S|100|48.57|0|100
C|CFG|20250721|15:50:30.338476|S|100|48.57|0|100
C|CFG|20250721|15:50:52.812207|S|100|48.62|0|100
C|CFG|20250721|15:50:59.365067|S|47|48.62|0|47
C|CFG|20250721|15:51:26.482879|S|4|48.67|0|4
C|CFG|20250721|15:51:46.010342|S|88|48.65|0|88
C|CFG|20250721|15:51:47.455034|S|100|48.64|0|100
C|CFG|20250721|15:51:58.700297|S|100|48.64|0|100
C|CFG|20250721|15:53:04.584742|S|100|48.62|0|100
C|CFG|20250721|15:53:15.714385|S|200|48.615|0|200
C|CFG|20250721|15:53:50.636358|S|100|48.62|0|100
C|CFG|20250721|15:53:50.636950|S|200|48.62|0|200
C|CFG|20250721|15:54:03.063751|S|6|48.63|0|6
C|CFG|20250721|15:54:07.828796|S|45|48.63|0|45
C|CFG|20250721|15:54:10.017933|S|100|48.63|0|100
C|CFG|20250721|15:54:23.633398|S|30|48.62|0|30
C|CFG|20250721|15:55:00.150618|S|67|48.6|0|67
C|CFG|20250721|15:55:00.372745|S|100|48.59|0|100
C|CFG|20250721|15:55:00.504824|S|30|48.59|0|30
C|CFG|20250721|15:55:00.504824|S|100|48.59|0|100
C|CFG|20250721|15:55:00.600199|S|100|48.585|0|100
C|CFG|20250721|15:55:00.600282|S|100|48.585|0|100
C|CFG|20250721|15:55:25.741978|S|100|48.55|0|100
C|CFG|20250721|15:55:25.741978|S|100|48.55|0|100
C|CFG|20250721|15:55:31.742194|S|42|48.55|0|42
C|CFG|20250721|15:55:31.742194|S|100|48.55|0|100
C|CFG|20250721|15:55:31.742194|S|158|48.545|0|158
C|CFG|20250721|15:55:37.987537|S|41|48.54|0|41
C|CFG|20250721|15:55:37.987537|S|59|48.54|0|59
C|CFG|20250721|15:55:50.733878|S|2|48.54|0|2
C|CFG|20250721|15:55:51.232399|S|100|48.54|0|100
C|CFG|20250721|15:55:54.583649|S|2|48.55|0|2
C|CFG|20250721|15:55:54.585251|S|100|48.55|0|100
C|CFG|20250721|15:55:54.585954|S|2|48.56|0|2
C|CFG|20250721|15:55:57.506550|S|158|48.565|0|158
C|CFG|20250721|15:55:57.506613|S|42|48.565|0|42
C|CFG|20250721|15:56:25.834466|S|100|48.58|0|100
C|CFG|20250721|15:56:25.913391|S|122|48.585|0|122
C|CFG|20250721|15:56:32.443210|S|22|48.58|0|22
C|CFG|20250721|15:56:49.539373|S|1200|48.57|0|1200
C|CFG|20250721|15:57:06.563305|S|14|48.56|0|14
C|CFG|20250721|15:57:06.563305|S|48|48.56|0|48
C|CFG|20250721|15:57:06.563323|S|52|48.56|0|52
C|CFG|20250721|15:57:10.907986|S|32|48.565|0|32
C|CFG|20250721|15:57:10.908027|S|68|48.565|0|68
C|CFG|20250721|15:57:35.281936|S|100|48.56|0|100
C|CFG|20250721|15:57:35.894772|S|100|48.56|0|100
C|CFG|20250721|15:57:35.906258|S|100|48.56|0|100
C|CFG|20250721|15:57:38.134223|S|70|48.56|0|70
C|CFG|20250721|15:57:51.448675|S|100|48.57|0|100
C|CFG|20250721|15:58:00.053650|S|100|48.57|0|100
C|CFG|20250721|15:58:05.396473|S|1100|48.57|0|1100
C|CFG|20250721|15:58:20.047124|S|100|48.57|0|100
C|CFG|20250721|15:58:20.047124|S|100|48.57|0|100
C|CFG|20250721|15:58:22.149812|S|21|48.575|0|21
C|CFG|20250721|15:58:25.743697|S|100|48.57|0|100
C|CFG|20250721|15:58:31.680335|S|100|48.58|0|100
C|CFG|20250721|15:58:42.550150|S|100|48.58|0|100
C|CFG|20250721|15:58:44.098704|S|200|48.585|0|200
C|CFG|20250721|15:58:48.662226|S|28|48.58|0|28
C|CFG|20250721|15:58:51.720714|S|72|48.58|0|72
C|CFG|20250721|15:58:58.124296|S|100|48.58|0|100
C|CFG|20250721|15:59:04.938483|S|100|48.58|0|100
C|CFG|20250721|15:59:05.852079|S|33|48.58|0|33
C|CFG|20250721|15:59:10.854559|S|100|48.58|0|100
C|CFG|20250721|15:59:16.041309|S|14|48.58|0|14
C|CFG|20250721|15:59:18.721585|S|100|48.58|0|100
C|CFG|20250721|15:59:23.925864|S|100|48.59|0|100
C|CFG|20250721|15:59:26.373630|S|100|48.585|0|100
C|CFG|20250721|15:59:28.086803|S|5|48.59|0|5
C|CFG|20250721|15:59:29.503305|S|1000|48.58|0|1000
C|CFG|20250721|15:59:30.005731|S|100|48.59|0|100
C|CFG|20250721|15:59:32.042468|S|900|48.59|0|900
C|CFG|20250721|15:59:32.043101|S|117|48.59|0|117
C|CFG|20250721|15:59:32.380139|S|100|48.6|0|100
C|CFG|20250721|15:59:32.516096|S|100|48.6|0|100
C|CFG|20250721|15:59:34.384925|S|41|48.595|0|41
C|CFG|20250721|15:59:36.685937|S|8|48.6|0|8
C|CFG|20250721|15:59:38.117082|S|92|48.6|0|92
C|CFG|20250721|15:59:44.014260|S|100|48.58|0|100
C|CFG|20250721|15:59:44.014260|S|900|48.58|0|900
C|CFG|20250721|15:59:44.014260|S|100|48.58|0|100
C|CFG|20250721|15:59:44.039141|S|100|48.59|0|100
C|CFG|20250721|15:59:47.888515|S|74|48.58|0|74
C|CFG|20250721|15:59:48.454188|S|1026|48.58|0|1026
C|CFG|20250721|15:59:48.454188|S|100|48.58|0|100
C|CFG|20250721|15:59:48.454188|S|100|48.58|0|100
C|CFG|20250721|15:59:48.454188|S|100|48.58|0|100
C|CFG|20250721|15:59:48.467551|S|100|48.58|0|100
C|CFG|20250721|15:59:48.591656|S|95|48.58|0|95
C|CFG|20250721|15:59:48.591656|S|5|48.58|0|5
C|CFG|20250721|15:59:50.107262|S|1|48.58|0|1
C|CFG|20250721|15:59:50.371184|S|1|48.585|0|1
C|CFG|20250721|15:59:50.458549|S|8|48.58|0|8
C|CFG|20250721|15:59:52.324849|S|1|48.595|0|1
C|CFG|20250721|15:59:52.664017|S|36|48.595|0|36
C|CFG|20250721|15:59:54.014502|S|100|48.61|0|100
C|CFG|20250721|15:59:54.014503|S|100|48.61|0|100
C|CFG|20250721|15:59:54.209840|S|41|48.6|0|41
C|CFG|20250721|15:59:55.003498|S|7|48.61|0|7
C|CFG|20250721|15:59:55.063434|S|9|48.6|0|9
C|CFG|20250721|15:59:55.160213|S|93|48.61|0|93
C|CFG|20250721|15:59:55.936560|S|100|48.62|0|100
C|CFG|20250721|15:59:55.980038|S|24|48.61|0|24
C|CFG|20250721|15:59:56.013542|S|51|48.61|0|51
C|CFG|20250721|15:59:56.014852|S|100|48.62|0|100
C|CFG|20250721|15:59:56.117220|S|100|48.62|0|100
C|CFG|20250721|15:59:56.147941|S|54|48.62|0|54
C|CFG|20250721|15:59:56.400915|S|2|48.61|0|2
C|CFG|20250721|15:59:58.011526|S|5|48.62|0|5
C|CFLT|20250721|09:31:45.036570|S|75|25.39|0|75
C|CFLT|20250721|09:31:45.036635|S|75|25.39|0|75
C|CFLT|20250721|09:38:45.718823|S|14|24.96|0|14
C|CFLT|20250721|09:39:46.430025|S|10|25.15|0|10
C|CFLT|20250721|09:46:39.059868|S|75|25.22|0|75
C|CFLT|20250721|09:50:18.997671|S|100|25.21|0|100
C|CFLT|20250721|09:56:36.299726|S|100|25.35|0|100
C|CFLT|20250721|09:56:36.299839|S|100|25.35|0|100
C|CFLT|20250721|09:56:36.299859|S|100|25.35|0|100
C|CFLT|20250721|10:02:01.237386|S|75|25.365|0|75
C|CFLT|20250721|10:04:45.349745|S|100|25.37|0|100
C|CFLT|20250721|10:07:05.259272|S|75|25.51|0|75
C|CFLT|20250721|10:07:05.259335|S|25|25.51|0|25
C|CFLT|20250721|10:08:38.998559|S|100|25.4|0|100
C|CFLT|20250721|10:08:49.060081|S|75|25.4|0|75
C|CFLT|20250721|10:08:49.060162|S|75|25.4|0|75
C|CFLT|20250721|10:08:51.224144|S|75|25.4|0|75
C|CFLT|20250721|10:15:58.064195|S|1|25.29|0|1
C|CFLT|20250721|10:20:40.046787|S|89|25.29|0|89
C|CFLT|20250721|10:24:48.264446|S|76|25.27|0|76
C|CFLT|20250721|10:29:36.615251|S|100|25.385|0|100
C|CFLT|20250721|10:45:32.530647|S|1|25.34|0|1
C|CFLT|20250721|10:48:20.677985|S|44|25.27|0|44
C|CFLT|20250721|10:54:42.398607|S|11|25.39|0|11
C|CFLT|20250721|10:54:42.398626|S|111|25.39|0|111
C|CFLT|20250721|10:55:11.130047|S|75|25.41|0|75
C|CFLT|20250721|10:58:36.193754|S|100|25.37|0|100
C|CFLT|20250721|11:00:05.028921|S|75|25.365|0|75
C|CFLT|20250721|11:36:07.745485|S|100|25.45|0|100
C|CFLT|20250721|11:46:28.417479|S|37|25.47|0|37
C|CFLT|20250721|11:46:29.355243|S|64|25.49|0|64
C|CFLT|20250721|11:46:29.355277|S|36|25.49|0|36
C|CFLT|20250721|11:51:47.175003|S|100|25.53|0|100
C|CFLT|20250721|11:54:56.768523|S|3|25.51|0|3
C|CFLT|20250721|11:57:09.538745|S|75|25.49|0|75
C|CFLT|20250721|11:58:16.141086|E|100|25.475|0|100
C|CFLT|20250721|11:58:16.141170|E|75|25.475|0|75
C|CFLT|20250721|12:02:12.556417|S|100|25.44|0|100
C|CFLT|20250721|12:02:50.545170|S|100|25.47|0|100
C|CFLT|20250721|12:02:50.602075|S|10|25.44|0|10
C|CFLT|20250721|12:08:28.975212|S|110|25.39|0|110
C|CFLT|20250721|12:18:51.645183|S|100|25.36|0|100
C|CFLT|20250721|12:19:19.253310|S|100|25.31|0|100
C|CFLT|20250721|12:19:19.256084|S|49|25.32|0|49
C|CFLT|20250721|12:22:59.899729|S|1|25.3|0|1
C|CFLT|20250721|12:23:12.898932|S|100|25.31|0|100
C|CFLT|20250721|12:24:38.662243|S|13|25.29|0|13
C|CFLT|20250721|12:24:38.662244|S|13|25.29|0|13
C|CFLT|20250721|12:26:32.650149|S|100|25.29|0|100
C|CFLT|20250721|12:26:32.650150|S|1|25.29|0|1
C|CFLT|20250721|12:28:38.594133|S|7|25.34|0|7
C|CFLT|20250721|12:28:38.596546|S|7|25.33|0|7
C|CFLT|20250721|12:28:55.241772|S|4|25.32|0|4
C|CFLT|20250721|12:29:55.233602|E|66|25.3|0|66
C|CFLT|20250721|12:33:00.057093|S|6|25.32|0|6
C|CFLT|20250721|12:33:05.002070|S|10|25.32|0|10
C|CFLT|20250721|12:33:08.117122|S|7|25.32|0|7
C|CFLT|20250721|12:33:10.992153|S|3|25.32|0|3
C|CFLT|20250721|12:33:16.713849|S|74|25.32|0|74
C|CFLT|20250721|12:35:31.835235|S|100|25.36|0|100
C|CFLT|20250721|12:46:18.350803|S|89|25.41|0|89
C|CFLT|20250721|12:49:13.402748|S|100|25.425|0|100
C|CFLT|20250721|12:56:43.834083|S|100|25.4|0|100
C|CFLT|20250721|12:56:50.509693|S|110|25.38|0|110
C|CFLT|20250721|13:09:10.247372|S|1|25.35|0|1
C|CFLT|20250721|13:09:10.247719|S|2|25.35|0|2
C|CFLT|20250721|13:11:56.192012|S|69|25.27|0|69
C|CFLT|20250721|13:20:33.344913|S|61|25.36|0|61
C|CFLT|20250721|13:20:33.345017|S|39|25.36|0|39
C|CFLT|20250721|13:27:23.957092|S|100|25.35|0|100
C|CFLT|20250721|13:40:34.357616|S|62|25.34|0|62
C|CFLT|20250721|13:43:20.239127|S|100|25.33|0|100
C|CFLT|20250721|13:43:20.259314|S|100|25.35|0|100
C|CFLT|20250721|13:45:49.272544|S|19|25.31|0|19
C|CFLT|20250721|13:50:55.787344|S|4|25.29|0|4
C|CFLT|20250721|13:50:57.297462|S|5|25.29|0|5
C|CFLT|20250721|13:50:58.098228|S|1|25.29|0|1
C|CFLT|20250721|13:52:07.628444|S|16|25.31|0|16
C|CFLT|20250721|13:52:30.909080|S|18|25.31|0|18
C|CFLT|20250721|13:52:37.189167|S|1|25.29|0|1
C|CFLT|20250721|14:07:33.342379|S|100|25.39|0|100
C|CFLT|20250721|14:13:29.250071|S|75|25.215|0|75
C|CFLT|20250721|14:13:29.250206|S|75|25.215|0|75
C|CFLT|20250721|14:13:30.184004|S|75|25.215|0|75
C|CFLT|20250721|14:13:30.184117|S|45|25.215|0|45
C|CFLT|20250721|14:13:37.258454|S|117|25.19|0|117
C|CFLT|20250721|14:25:57.545432|S|100|25.41|0|100
C|CFLT|20250721|14:28:35.698423|S|17|25.38|0|17
C|CFLT|20250721|14:34:42.937619|S|100|25.44|0|100
C|CFLT|20250721|14:34:46.682242|S|100|25.42|0|100
C|CFLT|20250721|14:36:44.704114|S|100|25.46|0|100
C|CFLT|20250721|14:38:29.331229|S|100|25.45|0|100
C|CFLT|20250721|14:38:29.331451|S|112|25.44|0|112
C|CFLT|20250721|14:39:10.935489|S|100|25.45|0|100
C|CFLT|20250721|14:41:56.272178|S|100|25.43|0|100
C|CFLT|20250721|14:43:34.088825|S|1|25.43|0|1
C|CFLT|20250721|14:45:35.147098|S|1|25.41|0|1
C|CFLT|20250721|14:45:57.243113|S|3|25.42|0|3
C|CFLT|20250721|14:45:57.243321|S|4|25.42|0|4
C|CFLT|20250721|14:46:30.904452|S|70|25.41|0|70
C|CFLT|20250721|14:46:30.904453|S|120|25.41|0|120
C|CFLT|20250721|14:51:07.377301|S|1|25.37|0|1
C|CFLT|20250721|15:01:11.464762|S|100|25.41|0|100
C|CFLT|20250721|15:07:52.834533|S|77|25.44|0|77
C|CFLT|20250721|15:08:47.858712|S|100|25.47|0|100
C|CFLT|20250721|15:09:35.866566|S|75|25.515|0|75
C|CFLT|20250721|15:10:21.130612|S|100|25.52|0|100
C|CFLT|20250721|15:26:43.163137|S|100|25.45|0|100
C|CFLT|20250721|15:35:38.170534|S|100|25.475|0|100
C|CFLT|20250721|15:40:56.941918|S|1|25.49|0|1
C|CFLT|20250721|15:41:34.901587|S|1|25.48|0|1
C|CFLT|20250721|15:41:34.901587|S|1|25.48|0|1
C|CFLT|20250721|15:41:34.901587|S|14|25.48|0|14
C|CFLT|20250721|15:45:59.273583|S|49|25.44|0|49
C|CFLT|20250721|15:47:59.474332|S|100|25.44|0|100
C|CFLT|20250721|15:47:59.474332|S|100|25.44|0|100
C|CFLT|20250721|15:48:05.268815|S|6|25.43|0|6
C|CFLT|20250721|15:48:47.889738|S|1|25.445|0|1
C|CFLT|20250721|15:50:10.049666|S|46|25.405|0|46
C|CFLT|20250721|15:50:10.049693|S|46|25.405|0|46
C|CFLT|20250721|15:50:10.049711|S|12|25.405|0|12
C|CFLT|20250721|15:50:10.050302|S|100|25.41|0|100
C|CFLT|20250721|15:50:13.003564|S|100|25.415|0|100
C|CFLT|20250721|15:50:16.938005|S|100|25.43|0|100
C|CFLT|20250721|15:50:25.853350|S|100|25.42|0|100
C|CFLT|20250721|15:50:30.636554|S|7|25.45|0|7
C|CFLT|20250721|15:50:34.783560|S|87|25.45|0|87
C|CFLT|20250721|15:50:46.204378|S|7|25.45|0|7
C|CFLT|20250721|15:50:56.911123|S|5|25.46|0|5
C|CFLT|20250721|15:51:09.264442|S|100|25.46|0|100
C|CFLT|20250721|15:51:22.932057|S|100|25.47|0|100
C|CFLT|20250721|15:51:39.694364|S|6|25.45|0|6
C|CFLT|20250721|15:51:47.069057|S|100|25.46|0|100
C|CFLT|20250721|15:52:10.845906|S|7|25.45|0|7
C|CFLT|20250721|15:53:50.227729|S|100|25.48|0|100
C|CFLT|20250721|15:53:50.414991|S|25|25.49|0|25
C|CFLT|20250721|15:54:40.027080|S|46|25.51|0|46
C|CFLT|20250721|15:56:09.749391|S|61|25.49|0|61
C|CFLT|20250721|15:56:15.411478|S|100|25.49|0|100
C|CFLT|20250721|15:56:31.672729|S|72|25.48|0|72
C|CFLT|20250721|15:56:31.672729|S|28|25.48|0|28
C|CFLT|20250721|15:56:36.299965|S|1|25.49|0|1
C|CFLT|20250721|15:57:04.581986|S|2|25.49|0|2
C|CFLT|20250721|15:57:23.495875|S|100|25.49|0|100
C|CFLT|20250721|15:57:45.510057|S|100|25.49|0|100
C|CFLT|20250721|15:57:47.677501|S|27|25.49|0|27
C|CFLT|20250721|15:58:00.667296|E|78|25.49|0|78
C|CFLT|20250721|15:58:22.344220|S|25|25.5|0|25
C|CFLT|20250721|15:58:44.383066|S|77|25.5|0|77
C|CFLT|20250721|15:59:12.621031|S|25|25.5|0|25
C|CFLT|20250721|15:59:19.740875|S|46|25.5|0|46
C|CFLT|20250721|15:59:19.740875|S|54|25.5|0|54
C|CFLT|20250721|15:59:19.797050|S|46|25.5|0|46
C|CFLT|20250721|15:59:34.999335|S|8|25.48|0|8
C|CFLT|20250721|15:59:41.614381|S|37|25.485|0|37
C|CFLT|20250721|15:59:42.336769|S|1|25.48|0|1
C|CFLT|20250721|15:59:47.328896|S|4|25.485|0|4
C|CFLT|20250721|15:59:47.474218|S|40|25.485|0|40
C|CFLT|20250721|15:59:47.496149|S|44|25.485|0|44
C|CFLT|20250721|15:59:47.720164|S|6|25.485|0|6
C|CFLT|20250721|15:59:48.213139|S|22|25.485|0|22
C|CFLT|20250721|15:59:48.300076|S|1|25.485|0|1
C|CFLT|20250721|15:59:48.351099|S|8|25.485|0|8
C|CFLT|20250721|15:59:48.546201|S|1|25.485|0|1
C|CFLT|20250721|15:59:48.699596|S|7|25.485|0|7
C|CFLT|20250721|15:59:48.834226|S|1|25.485|0|1
C|CFLT|20250721|15:59:48.923669|S|35|25.485|0|35
C|CFLT|20250721|15:59:48.952420|S|23|25.485|0|23
C|CFLT|20250721|15:59:49.302544|S|1|25.485|0|1
C|CFLT|20250721|15:59:49.884433|S|20|25.48|0|20
C|CFLT|20250721|15:59:50.219191|S|69|25.475|0|69
C|CFLT|20250721|15:59:51.286201|S|3|25.48|0|3
C|CFLT|20250721|15:59:51.997795|S|6|25.485|0|6
C|CFLT|20250721|15:59:52.579353|S|63|25.49|0|63
C|CFLT|20250721|15:59:53.091840|S|1|25.47|0|1
C|CFLT|20250721|15:59:53.567055|S|1|25.475|0|1
C|CFLT|20250721|15:59:54.044791|S|1|25.475|0|1
C|CFLT|20250721|15:59:54.504766|S|1|25.475|0|1
C|CFLT|20250721|15:59:55.308544|S|50|25.47|0|50
C|CFLT|20250721|15:59:55.425415|S|1|25.475|0|1
C|CFLT|20250721|15:59:56.484819|S|39|25.47|0|39
C|CFLT|20250721|15:59:56.693056|S|2|25.47|0|2
C|CFLT|20250721|15:59:58.359196|S|5|25.48|0|5
C|CFR|20250721|09:57:35.888501|S|1|139.54|0|1
C|CFR|20250721|09:59:46.906714|S|3|139.165|0|3
C|CFR|20250721|10:25:53.909924|S|17|139.2|0|17
C|CFR|20250721|13:43:54.576916|S|10|139.04|0|10
C|CFR|20250721|13:47:33.419313|S|10|139.01|0|10
C|CFR|20250721|15:05:04.087094|S|10|138.03|0|10
C|CFR|20250721|15:15:00.444015|S|10|137.91|0|10
C|CFR|20250721|15:34:28.614813|S|1|137.835|0|1
C|CFR|20250721|15:45:52.183960|S|10|137.39|0|10
C|CG|20250721|09:32:44.628161|S|25|60.345|0|25
C|CG|20250721|09:33:44.256600|S|25|60.425|0|25
C|CG|20250721|09:33:44.256690|S|25|60.425|0|25
C|CG|20250721|09:35:12.831919|S|5|60.25|0|5
C|CG|20250721|09:35:12.832020|S|4|60.25|0|4
C|CG|20250721|10:01:10.852072|S|25|60.015|0|25
C|CG|20250721|10:04:25.032432|S|100|60.18|0|100
C|CG|20250721|10:12:20.049133|S|100|59.93|0|100
C|CG|20250721|10:13:45.027892|S|25|59.95|0|25
C|CG|20250721|10:23:16.681777|S|100|60.48|0|100
C|CG|20250721|10:23:55.867556|S|13|60.59|0|13
C|CG|20250721|10:24:31.994665|S|35|60.55|0|35
C|CG|20250721|10:29:44.001936|S|50|60.61|0|50
C|CG|20250721|10:33:19.002873|S|79|60.8|0|79
C|CG|20250721|10:33:22.909598|S|25|60.77|0|25
C|CG|20250721|10:33:22.909965|S|25|60.77|0|25
C|CG|20250721|10:33:22.910202|S|50|60.77|0|50
C|CG|20250721|10:56:03.728982|S|50|60.56|0|50
C|CG|20250721|10:56:03.728983|S|100|60.56|0|100
C|CG|20250721|11:05:59.935565|S|100|60.46|0|100
C|CG|20250721|11:07:34.508226|S|26|60.51|0|26
C|CG|20250721|11:31:05.614594|S|6|60.87|0|6
C|CG|20250721|11:31:05.814192|S|50|60.88|0|50
C|CG|20250721|11:40:11.652422|S|5|60.97|0|5
C|CG|20250721|12:27:11.940999|S|120|60.57|0|120
C|CG|20250721|13:11:08.777666|S|4|60.72|0|4
C|CG|20250721|13:13:27.001609|S|150|60.73|0|150
C|CG|20250721|13:39:38.414144|S|7|60.52|0|7
C|CG|20250721|14:19:30.054741|S|100|60.59|0|100
C|CG|20250721|14:58:58.873890|S|150|60.09|0|150
C|CG|20250721|15:22:13.203310|S|131|59.98|0|131
C|CG|20250721|15:27:49.375840|S|3|59.87|0|3
C|CG|20250721|15:27:49.375840|S|11|59.87|0|11
C|CG|20250721|15:56:06.045928|S|20|59.815|0|20
C|CG|20250721|15:59:30.697165|S|100|59.75|0|100
C|CG|20250721|15:59:53.806747|S|100|59.73|0|100
C|CG|20250721|15:59:53.806770|S|100|59.73|0|100
C|CG|20250721|15:59:53.806771|S|50|59.73|0|50
C|CG|20250721|15:59:53.806771|S|50|59.73|0|50
C|CG|20250721|15:59:58.602018|S|49|59.73|0|49
C|CGAU|20250721|10:02:41.458118|S|73|7.39|0|73
C|CGAU|20250721|10:10:03.333227|S|100|7.45|0|100
C|CGAU|20250721|10:10:05.559671|S|100|7.445|0|100
C|CGAU|20250721|10:10:05.559870|S|100|7.445|0|100
C|CGAU|20250721|10:10:05.559978|S|100|7.445|0|100
C|CGAU|20250721|10:10:05.568016|S|100|7.445|0|100
C|CGAU|20250721|10:10:05.568113|S|100|7.445|0|100
C|CGAU|20250721|10:10:05.993504|S|100|7.445|0|100
C|CGAU|20250721|10:10:09.680040|S|100|7.43|0|100
C|CGAU|20250721|10:21:11.502990|S|100|7.395|0|100
C|CGAU|20250721|10:24:44.784675|S|132|7.43|0|132
C|CGAU|20250721|10:25:48.322945|S|17|7.45|0|17
C|CGAU|20250721|10:27:08.451379|S|100|7.45|0|100
C|CGAU|20250721|10:27:08.451379|S|7|7.45|0|7
C|CGAU|20250721|10:30:11.993996|S|2|7.43|0|2
C|CGAU|20250721|10:38:35.139866|S|7|7.44|0|7
C|CGAU|20250721|10:40:37.030764|S|88|7.44|0|88
C|CGAU|20250721|10:46:05.906927|S|8|7.42|0|8
C|CGAU|20250721|10:48:04.764980|S|95|7.44|0|95
C|CGAU|20250721|10:48:08.237850|S|489|7.445|0|489
C|CGAU|20250721|11:14:31.179822|S|456|7.45|0|456
C|CGAU|20250721|11:20:35.320253|S|100|7.46|0|100
C|CGAU|20250721|11:23:17.546327|S|100|7.46|0|100
C|CGAU|20250721|11:25:17.219034|E|100|7.475|0|100
C|CGAU|20250721|11:25:17.219228|E|83|7.475|0|83
C|CGAU|20250721|11:50:40.408298|S|100|7.44|0|100
C|CGAU|20250721|11:59:59.389318|E|100|7.4|0|100
C|CGAU|20250721|11:59:59.389318|E|200|7.4|0|200
C|CGAU|20250721|12:10:36.978407|S|100|7.43|0|100
C|CGAU|20250721|12:11:20.772603|S|100|7.44|0|100
C|CGAU|20250721|12:11:20.772628|S|200|7.44|0|200
C|CGAU|20250721|12:11:20.772669|S|100|7.44|0|100
C|CGAU|20250721|12:11:20.823187|S|100|7.44|0|100
C|CGAU|20250721|12:11:20.823187|S|100|7.44|0|100
C|CGAU|20250721|12:11:20.850720|S|100|7.44|0|100
C|CGAU|20250721|12:11:20.850720|S|100|7.44|0|100
C|CGAU|20250721|12:11:41.084278|E|100|7.46|0|100
C|CGAU|20250721|12:15:03.953051|E|99|7.46|0|99
C|CGAU|20250721|12:15:03.953052|E|1|7.46|0|1
C|CGAU|20250721|12:15:05.074340|S|100|7.47|0|100
C|CGAU|20250721|12:16:26.729943|E|199|7.46|0|199
C|CGAU|20250721|12:16:26.729943|E|100|7.46|0|100
C|CGAU|20250721|12:19:12.321039|E|100|7.46|0|100
C|CGAU|20250721|12:19:12.321039|E|100|7.46|0|100
C|CGAU|20250721|12:26:50.236488|S|100|7.48|0|100
C|CGAU|20250721|12:30:05.800972|S|100|7.5|0|100
C|CGAU|20250721|12:32:30.145285|S|7|7.51|0|7
C|CGAU|20250721|12:38:54.707033|S|100|7.5|0|100
C|CGAU|20250721|12:38:54.770711|S|100|7.5|0|100
C|CGAU|20250721|12:39:07.439486|S|100|7.51|0|100
C|CGAU|20250721|12:39:07.439487|S|100|7.51|0|100
C|CGAU|20250721|12:40:10.053084|E|100|7.51|0|100
C|CGAU|20250721|12:40:10.053084|E|100|7.51|0|100
C|CGAU|20250721|12:45:44.557453|S|1|7.51|0|1
C|CGAU|20250721|12:45:58.056250|S|1|7.51|0|1
C|CGAU|20250721|12:49:33.803098|S|100|7.51|0|100
C|CGAU|20250721|12:55:15.941255|S|7|7.52|0|7
C|CGAU|20250721|12:59:47.380651|S|1|7.51|0|1
C|CGAU|20250721|13:02:08.369658|E|100|7.5|0|100
C|CGAU|20250721|13:03:10.070757|S|99|7.51|0|99
C|CGAU|20250721|13:10:29.128592|S|100|7.5|0|100
C|CGAU|20250721|13:11:35.262122|S|3|7.5|0|3
C|CGAU|20250721|13:11:35.262592|S|97|7.5|0|97
C|CGAU|20250721|13:22:11.293366|S|100|7.49|0|100
C|CGAU|20250721|13:40:48.928861|S|100|7.46|0|100
C|CGAU|20250721|13:40:48.928861|S|100|7.46|0|100
C|CGAU|20250721|13:40:48.928996|S|100|7.46|0|100
C|CGAU|20250721|13:59:49.867386|S|3|7.51|0|3
C|CGAU|20250721|14:04:11.332898|S|100|7.49|0|100
C|CGAU|20250721|14:04:11.332907|S|200|7.49|0|200
C|CGAU|20250721|14:04:11.333390|S|200|7.49|0|200
C|CGAU|20250721|14:16:47.977511|S|100|7.49|0|100
C|CGAU|20250721|14:16:47.977511|S|100|7.49|0|100
C|CGAU|20250721|14:16:47.977511|S|100|7.49|0|100
C|CGAU|20250721|14:23:07.574775|S|100|7.5|0|100
C|CGAU|20250721|14:23:07.576020|S|200|7.51|0|200
C|CGAU|20250721|14:35:03.877592|S|100|7.52|0|100
C|CGAU|20250721|14:52:43.372519|S|10|7.53|0|10
C|CGAU|20250721|14:55:06.466967|S|100|7.52|0|100
C|CGAU|20250721|14:55:06.466967|S|200|7.52|0|200
C|CGAU|20250721|15:01:43.219987|S|100|7.53|0|100
C|CGAU|20250721|15:01:43.219988|S|200|7.53|0|200
C|CGAU|20250721|15:01:43.219988|S|100|7.53|0|100
C|CGAU|20250721|15:10:31.969990|S|100|7.54|0|100
C|CGAU|20250721|15:10:33.082066|S|7|7.54|0|7
C|CGAU|20250721|15:12:10.165652|S|82|7.53|0|82
C|CGAU|20250721|15:12:10.166226|S|4|7.54|0|4
C|CGAU|20250721|15:13:39.930066|S|100|7.53|0|100
C|CGAU|20250721|15:13:39.930066|S|200|7.53|0|200
C|CGAU|20250721|15:16:07.684078|S|48|7.5|0|48
C|CGAU|20250721|15:16:07.684078|S|40|7.5|0|40
C|CGAU|20250721|15:16:07.750059|S|100|7.5|0|100
C|CGAU|20250721|15:16:07.751231|S|100|7.5|0|100
C|CGAU|20250721|15:30:39.470788|S|12|7.52|0|12
C|CGAU|20250721|15:31:51.554988|S|161|7.5|0|161
C|CGAU|20250721|15:31:51.554988|S|100|7.5|0|100
C|CGAU|20250721|15:31:51.554998|S|18|7.5|0|18
C|CGAU|20250721|15:31:51.556134|S|100|7.5|0|100
C|CGAU|20250721|15:31:51.556607|S|100|7.5|0|100
C|CGAU|20250721|15:47:46.980172|E|200|7.495|0|200
C|CGAU|20250721|15:48:45.673120|E|300|7.49|0|300
C|CGAU|20250721|15:49:55.542520|E|300|7.49|0|300
C|CGAU|20250721|15:51:53.448889|S|7|7.495|0|7
C|CGAU|20250721|15:54:25.967721|S|100|7.51|0|100
C|CGAU|20250721|15:55:37.663141|S|100|7.52|0|100
C|CGAU|20250721|15:58:46.371231|S|100|7.52|0|100
C|CGAU|20250721|15:59:30.431824|S|200|7.52|0|200
C|CGAU|20250721|15:59:44.947817|S|19|7.52|0|19
C|CGAU|20250721|15:59:45.381562|S|33|7.52|0|33
C|CGAU|20250721|15:59:45.429199|S|300|7.52|0|300
C|CGAU|20250721|15:59:46.768460|S|252|7.52|0|252
C|CGAU|20250721|15:59:46.768460|S|648|7.52|0|648
C|CGAU|20250721|15:59:51.771619|S|7|7.52|0|7
C|CGBD|20250721|12:24:38.368270|S|55|13.79|0|55
C|CGBD|20250721|12:57:47.201546|S|1|13.82|0|1
C|CGBD|20250721|12:58:42.685272|S|5|13.82|0|5
C|CGBD|20250721|12:58:57.492321|S|5|13.82|0|5
C|CGBD|20250721|12:59:28.655404|S|5|13.82|0|5
C|CGBD|20250721|13:06:47.429016|S|34|13.83|0|34
C|CGBD|20250721|14:26:52.308406|S|9|13.89|0|9
C|CGBD|20250721|15:05:41.429035|S|30|13.83|0|30
C|CGBD|20250721|15:36:32.444886|S|3|13.82|0|3
C|CGBL|20250721|10:02:31.869873|S|30|33.805|0|30
C|CGBL|20250721|10:07:47.180419|S|30|33.805|0|30
C|CGBL|20250721|15:47:48.111819|S|91|33.715|0|91
C|CGBL|20250721|15:59:50.003939|S|9|33.71|0|9
C|CGC|20250721|09:30:21.710571|S|300|1.11|0|300
C|CGC|20250721|09:41:06.992189|S|1|1.11|0|1
C|CGC|20250721|09:44:03.885968|S|100|1.1|0|100
C|CGC|20250721|09:52:29.317601|S|111|1.11|0|111
C|CGC|20250721|09:52:32.214887|S|12|1.11|0|12
C|CGC|20250721|09:52:47.978816|S|29|1.11|0|29
C|CGC|20250721|09:52:55.857420|S|54|1.11|0|54
C|CGC|20250721|09:53:40.453048|S|100|1.1|0|100
C|CGC|20250721|09:53:40.453048|S|86|1.1|0|86
C|CGC|20250721|10:15:53.048813|S|2000|1.12|0|2000
C|CGC|20250721|10:18:41.957765|S|1|1.115|0|1
C|CGC|20250721|10:38:00.613346|S|1900|1.13|0|1900
C|CGC|20250721|10:42:00.129829|S|13|1.12|0|13
C|CGC|20250721|12:14:51.555461|S|100|1.11|0|100
C|CGC|20250721|12:23:01.594534|S|200|1.11|0|200
C|CGC|20250721|12:23:21.517497|S|1000|1.11|0|1000
C|CGC|20250721|12:36:07.535607|S|1000|1.12|0|1000
C|CGC|20250721|12:59:14.373312|S|100|1.11|0|100
C|CGC|20250721|12:59:14.373312|S|100|1.11|0|100
C|CGC|20250721|14:01:31.320326|S|350|1.13|0|350
C|CGC|20250721|14:29:45.722325|S|100|1.13|0|100
C|CGC|20250721|15:02:03.173206|S|100|1.13|0|100
C|CGC|20250721|15:02:03.173206|S|100|1.13|0|100
C|CGC|20250721|15:02:10.927953|S|100|1.13|0|100
C|CGC|20250721|15:02:10.927953|S|18|1.13|0|18
C|CGC|20250721|15:02:10.928763|S|91|1.13|0|91
C|CGC|20250721|15:02:10.928763|S|82|1.13|0|82
C|CGC|20250721|15:02:10.928763|S|62|1.13|0|62
C|CGC|20250721|15:03:36.717107|S|100|1.12|0|100
C|CGC|20250721|15:27:14.523229|S|5|1.13|0|5
C|CGC|20250721|15:29:12.798024|S|10|1.13|0|10
C|CGC|20250721|15:35:28.240851|S|5|1.13|0|5
C|CGC|20250721|15:59:50.194433|S|9|1.12|0|9
C|CGC|20250721|15:59:51.305613|S|103|1.12|0|103
C|CGC|20250721|15:59:54.652727|S|10|1.125|0|10
C|CGCB|20250721|12:03:04.447154|S|37|26.21|0|37
C|CGCB|20250721|13:17:19.041690|S|100|26.21|0|100
C|CGCB|20250721|13:17:19.041690|S|100|26.21|0|100
C|CGCB|20250721|14:10:06.225841|S|7|26.2|0|7
C|CGCB|20250721|14:10:06.225841|S|100|26.2|0|100
C|CGCB|20250721|15:57:47.557548|S|200|26.185|0|200
C|CGCB|20250721|15:57:47.559119|S|100|26.185|0|100
C|CGCB|20250721|15:59:06.387122|S|300|26.185|0|300
C|CGCB|20250721|15:59:06.390274|S|100|26.185|0|100
C|CGCB|20250721|15:59:25.326792|S|200|26.185|0|200
C|CGCP|20250721|09:55:16.662794|S|200|22.455|0|200
C|CGCP|20250721|11:34:19.694360|S|21|22.47|0|21
C|CGDG|20250721|09:50:31.761110|S|100|33.87|0|100
C|CGDG|20250721|10:33:30.291270|S|78|33.97|0|78
C|CGDG|20250721|11:12:13.393603|S|7|34.03|0|7
C|CGDG|20250721|13:45:17.596385|S|100|33.985|0|100
C|CGDG|20250721|15:41:46.253820|S|100|33.9|0|100
C|CGDG|20250721|15:46:03.296674|S|100|33.88|0|100
C|CGDG|20250721|15:53:59.676790|S|45|33.895|0|45
C|CGDV|20250721|09:31:22.407953|S|100|40.685|0|100
C|CGDV|20250721|09:31:22.415318|S|400|40.69|0|400
C|CGDV|20250721|14:08:15.495883|S|9|40.79|0|9
C|CGDV|20250721|14:08:15.496010|S|9|40.79|0|9
C|CGDV|20250721|14:08:15.496039|S|14|40.79|0|14
C|CGDV|20250721|14:08:15.496090|S|1|40.79|0|1
C|CGDV|20250721|14:08:15.496143|S|6|40.79|0|6
C|CGDV|20250721|14:08:15.496153|S|1|40.79|0|1
C|CGDV|20250721|14:08:15.504507|S|6|40.79|0|6
C|CGDV|20250721|14:08:15.504596|S|1|40.79|0|1
C|CGDV|20250721|14:10:14.611674|S|53|40.79|0|53
C|CGDV|20250721|14:42:21.223705|S|400|40.775|0|400
C|CGDV|20250721|14:57:11.333721|S|500|40.73|0|500
C|CGDV|20250721|15:01:22.698025|S|100|40.72|0|100
C|CGDV|20250721|15:09:33.625817|S|86|40.705|0|86
C|CGDV|20250721|15:12:01.944020|S|15|40.67|0|15
C|CGDV|20250721|15:21:01.158685|S|400|40.69|0|400
C|CGDV|20250721|15:36:50.118212|S|100|40.66|0|100
C|CGDV|20250721|15:37:03.239654|S|100|40.655|0|100
C|CGDV|20250721|15:39:26.076535|S|9|40.66|0|9
C|CGDV|20250721|15:39:26.076657|S|12|40.66|0|12
C|CGDV|20250721|15:39:26.076806|S|2|40.66|0|2
C|CGDV|20250721|15:41:09.649144|S|26|40.67|0|26
C|CGDV|20250721|15:41:09.649254|S|6|40.67|0|6
C|CGDV|20250721|15:41:09.652349|S|7|40.67|0|7
C|CGDV|20250721|15:41:09.652505|S|9|40.67|0|9
C|CGDV|20250721|15:41:09.653161|S|9|40.67|0|9
C|CGDV|20250721|15:41:09.653205|S|6|40.67|0|6
C|CGDV|20250721|15:41:09.654869|S|11|40.67|0|11
C|CGDV|20250721|15:41:09.654884|S|12|40.67|0|12
C|CGDV|20250721|15:41:09.656689|S|6|40.67|0|6
C|CGDV|20250721|15:41:09.656774|S|8|40.67|0|8
C|CGDV|20250721|15:43:20.258500|S|7|40.65|0|7
C|CGDV|20250721|15:43:20.258649|S|6|40.65|0|6
C|CGDV|20250721|15:43:20.271736|S|6|40.65|0|6
C|CGDV|20250721|15:43:20.271851|S|7|40.65|0|7
C|CGDV|20250721|15:43:20.273225|S|7|40.65|0|7
C|CGDV|20250721|15:43:20.287895|S|6|40.65|0|6
C|CGDV|20250721|15:43:20.290777|S|8|40.65|0|8
C|CGDV|20250721|15:43:36.359072|S|12|40.64|0|12
C|CGDV|20250721|15:43:36.359292|S|7|40.64|0|7
C|CGDV|20250721|15:43:38.103790|S|7|40.64|0|7
C|CGDV|20250721|15:43:38.103980|S|21|40.64|0|21
C|CGDV|20250721|15:43:56.176066|S|15|40.64|0|15
C|CGDV|20250721|15:43:56.176181|S|13|40.64|0|13
C|CGDV|20250721|15:43:56.279048|S|6|40.64|0|6
C|CGDV|20250721|15:43:56.282721|S|6|40.64|0|6
C|CGDV|20250721|15:43:56.282861|S|7|40.64|0|7
C|CGDV|20250721|15:43:56.965023|S|6|40.64|0|6
C|CGDV|20250721|15:43:56.965775|S|9|40.64|0|9
C|CGDV|20250721|15:43:56.965816|S|6|40.64|0|6
C|CGDV|20250721|15:43:56.966238|S|8|40.64|0|8
C|CGDV|20250721|15:43:56.966907|S|6|40.64|0|6
C|CGDV|20250721|15:43:56.967360|S|10|40.64|0|10
C|CGDV|20250721|15:44:42.198709|S|43|40.63|0|43
C|CGDV|20250721|15:44:42.198796|S|9|40.63|0|9
C|CGDV|20250721|15:44:48.680291|S|14|40.63|0|14
C|CGDV|20250721|15:44:48.680413|S|9|40.63|0|9
C|CGDV|20250721|15:44:48.680424|S|6|40.63|0|6
C|CGDV|20250721|15:44:48.680806|S|7|40.63|0|7
C|CGDV|20250721|15:44:48.680901|S|4|40.63|0|4
C|CGDV|20250721|15:45:07.719143|S|6|40.64|0|6
C|CGDV|20250721|15:45:07.719848|S|10|40.64|0|10
C|CGDV|20250721|15:45:07.721376|S|6|40.64|0|6
C|CGDV|20250721|15:45:07.725523|S|286|40.64|0|286
C|CGDV|20250721|15:45:07.725523|S|6|40.64|0|6
C|CGDV|20250721|15:45:07.949403|S|400|40.64|0|400
C|CGDV|20250721|15:45:12.362263|S|8|40.63|0|8
C|CGDV|20250721|15:45:15.595703|S|14|40.63|0|14
C|CGDV|20250721|15:45:26.565463|S|6|40.64|0|6
C|CGDV|20250721|15:45:26.572655|S|6|40.64|0|6
C|CGDV|20250721|15:45:26.573124|S|23|40.64|0|23
C|CGDV|20250721|15:45:42.106871|S|15|40.63|0|15
C|CGDV|20250721|15:45:42.106994|S|13|40.63|0|13
C|CGDV|20250721|15:45:42.107061|S|7|40.63|0|7
C|CGDV|20250721|15:45:42.111604|S|165|40.63|0|165
C|CGDV|20250721|15:46:01.059028|S|100|40.625|0|100
C|CGDV|20250721|15:48:17.814940|S|400|40.62|0|400
C|CGDV|20250721|15:48:17.957029|S|400|40.62|0|400
C|CGDV|20250721|15:48:18.582770|S|400|40.62|0|400
C|CGDV|20250721|15:48:20.102264|S|400|40.62|0|400
C|CGDV|20250721|15:48:20.260270|S|14|40.62|0|14
C|CGDV|20250721|15:48:20.446145|S|386|40.62|0|386
C|CGDV|20250721|15:48:21.704617|S|400|40.62|0|400
C|CGDV|20250721|15:48:22.097915|S|99|40.62|0|99
C|CGDV|20250721|15:48:45.076838|S|14|40.62|0|14
C|CGDV|20250721|15:51:47.098155|S|100|40.64|0|100
C|CGDV|20250721|15:52:46.256518|S|100|40.63|0|100
C|CGDV|20250721|15:58:58.063446|S|100|40.605|0|100
C|CGDV|20250721|15:58:58.067386|S|100|40.605|0|100
C|CGEN|20250721|12:03:18.819458|S|12|1.56|0|12
C|CGEN|20250721|14:49:16.045870|S|179|1.55|0|179
C|CGEN|20250721|14:49:16.045945|S|138|1.55|0|138
C|CGEN|20250721|14:49:16.046322|S|183|1.55|0|183
C|CGGO|20250721|10:00:00.140013|S|100|32.28|0|100
C|CGGO|20250721|10:09:17.170953|S|100|32.3|0|100
C|CGGO|20250721|15:42:06.377396|S|100|32.23|0|100
C|CGGO|20250721|15:52:39.378474|S|151|32.22|0|151
C|CGGR|20250721|09:41:22.500052|S|471|41.435|0|471
C|CGGR|20250721|09:42:21.472729|S|590|41.445|0|590
C|CGGR|20250721|10:20:18.825127|S|75|41.54|0|75
C|CGGR|20250721|12:09:37.546121|S|400|41.51|0|400
C|CGGR|20250721|12:51:26.463649|S|200|41.54|0|200
C|CGGR|20250721|13:01:23.954100|S|26|41.57|0|26
C|CGGR|20250721|13:01:23.954114|S|27|41.57|0|27
C|CGGR|20250721|13:01:23.954125|S|17|41.57|0|17
C|CGGR|20250721|13:01:23.954191|S|30|41.57|0|30
C|CGGR|20250721|13:12:15.082938|S|15|41.56|0|15
C|CGGR|20250721|13:12:15.082972|S|38|41.56|0|38
C|CGGR|20250721|13:12:15.083077|S|18|41.56|0|18
C|CGGR|20250721|13:12:15.083133|S|29|41.56|0|29
C|CGGR|20250721|13:22:38.695179|S|300|41.57|0|300
C|CGGR|20250721|14:04:53.825992|S|300|41.57|0|300
C|CGGR|20250721|14:23:00.631958|S|65|41.57|0|65
C|CGGR|20250721|14:23:51.893167|S|79|41.57|0|79
C|CGGR|20250721|14:24:11.308573|S|112|41.57|0|112
C|CGGR|20250721|14:24:11.308782|S|57|41.57|0|57
C|CGGR|20250721|14:24:11.308790|S|26|41.57|0|26
C|CGGR|20250721|14:29:28.141678|S|31|41.555|0|31
C|CGGR|20250721|14:29:38.837272|S|31|41.555|0|31
C|CGGR|20250721|14:36:55.532182|S|28|41.54|0|28
C|CGGR|20250721|14:36:55.532824|S|48|41.54|0|48
C|CGGR|20250721|14:36:55.532876|S|18|41.54|0|18
C|CGGR|20250721|14:36:55.558984|S|6|41.54|0|6
C|CGGR|20250721|14:40:21.389266|S|161|41.54|0|161
C|CGGR|20250721|14:40:50.718144|S|100|41.54|0|100
C|CGGR|20250721|14:40:54.660798|S|100|41.54|0|100
C|CGIC|20250721|15:58:28.055746|S|200|29.24|0|200
C|CGIC|20250721|15:59:50.004517|S|1|29.24|0|1
C|CGIE|20250721|12:01:07.888959|S|100|32.72|0|100
C|CGIE|20250721|12:16:41.962383|S|83|32.72|0|83
C|CGIE|20250721|12:48:31.674781|S|102|32.72|0|102
C|CGIE|20250721|13:16:38.263293|S|78|32.72|0|78
C|CGIE|20250721|14:16:40.266606|S|32|32.7|0|32
C|CGIE|20250721|15:16:00.192007|S|100|32.67|0|100
C|CGIE|20250721|15:59:56.853741|S|100|32.63|0|100
C|CGIE|20250721|15:59:57.968996|S|100|32.63|0|100
C|CGMM|20250721|09:43:29.876511|S|40|27.505|0|40
C|CGMM|20250721|09:44:23.139211|S|100|27.5|0|100
C|CGMM|20250721|15:59:50.035848|S|1|27.325|0|1
C|CGMS|20250721|15:59:50.035832|S|15|27.625|0|15
C|CGMU|20250721|09:52:41.966029|S|40|26.655|0|40
C|CGMU|20250721|09:52:41.967725|S|100|26.65|0|100
C|CGMU|20250721|10:00:25.574532|S|40|26.655|0|40
C|CGMU|20250721|10:32:44.583314|S|40|26.655|0|40
C|CGMU|20250721|13:17:16.120322|S|100|26.64|0|100
C|CGMU|20250721|13:19:52.387065|S|100|26.64|0|100
C|CGMU|20250721|13:22:40.385995|S|100|26.64|0|100
C|CGMU|20250721|13:22:44.387154|S|100|26.64|0|100
C|CGMU|20250721|13:27:43.830461|S|100|26.64|0|100
C|CGMU|20250721|13:42:35.573443|S|100|26.64|0|100
C|CGMU|20250721|13:42:35.573444|S|600|26.64|0|600
C|CGMU|20250721|13:42:35.573444|S|100|26.64|0|100
C|CGMU|20250721|13:42:35.573444|S|100|26.64|0|100
C|CGMU|20250721|13:42:35.573469|S|221|26.64|0|221
C|CGMU|20250721|14:54:17.498036|S|100|26.63|0|100
C|CGMU|20250721|14:55:01.200697|S|100|26.63|0|100
C|CGMU|20250721|15:58:58.501249|S|100|26.63|0|100
C|CGNT|20250721|14:27:20.174036|S|1|9.23|0|1
C|CGNT|20250721|15:59:07.863065|S|11|9.14|0|11
C|CGNT|20250721|15:59:07.863066|S|100|9.14|0|100
C|CGNX|20250721|09:30:00.414830|S|34|34.28|0|34
C|CGNX|20250721|09:30:35.675243|S|5|34.26|0|5
C|CGNX|20250721|09:33:03.237329|S|5|34.22|0|5
C|CGNX|20250721|09:41:22.342962|S|5|34.05|0|5
C|CGNX|20250721|09:54:55.228414|S|6|34.23|0|6
C|CGNX|20250721|09:54:55.228517|S|94|34.23|0|94
C|CGNX|20250721|09:56:12.879099|S|5|34.23|0|5
C|CGNX|20250721|10:01:52.005565|S|1|34.22|0|1
C|CGNX|20250721|10:04:51.887931|S|100|34.25|0|100
C|CGNX|20250721|10:06:09.777212|S|5|34.2|0|5
C|CGNX|20250721|10:06:09.777224|S|95|34.2|0|95
C|CGNX|20250721|10:07:29.297008|S|100|34.17|0|100
C|CGNX|20250721|10:07:58.508472|S|25|34.16|0|25
C|CGNX|20250721|10:07:58.510086|S|175|34.16|0|175
C|CGNX|20250721|10:13:15.195335|S|100|34.15|0|100
C|CGNX|20250721|10:14:30.780534|S|5|34.13|0|5
C|CGNX|20250721|10:14:30.780544|S|5|34.13|0|5
C|CGNX|20250721|10:16:37.375539|S|13|34.11|0|13
C|CGNX|20250721|10:16:37.375539|S|1|34.12|0|1
C|CGNX|20250721|10:16:37.375548|S|14|34.11|0|14
C|CGNX|20250721|10:16:37.375572|S|14|34.11|0|14
C|CGNX|20250721|10:16:37.375631|S|59|34.11|0|59
C|CGNX|20250721|10:19:48.447581|S|100|34.16|0|100
C|CGNX|20250721|10:29:32.880373|S|5|34.31|0|5
C|CGNX|20250721|10:29:32.880438|S|5|34.31|0|5
C|CGNX|20250721|10:29:32.880496|S|5|34.31|0|5
C|CGNX|20250721|10:46:27.773261|S|6|34.15|0|6
C|CGNX|20250721|10:53:51.449657|S|1|34.1|0|1
C|CGNX|20250721|11:03:18.579478|S|5|34.1|0|5
C|CGNX|20250721|11:09:28.583332|S|1|34.12|0|1
C|CGNX|20250721|11:15:09.128214|S|5|34.01|0|5
C|CGNX|20250721|11:15:09.128225|S|14|34.01|0|14
C|CGNX|20250721|11:15:09.128288|S|5|34|0|5
C|CGNX|20250721|11:15:09.128359|S|5|34|0|5
C|CGNX|20250721|11:17:25.702643|S|1|34.06|0|1
C|CGNX|20250721|11:19:11.968652|S|60|34.02|0|60
C|CGNX|20250721|11:19:11.968663|S|640|34.02|0|640
C|CGNX|20250721|11:21:10.182883|S|100|34.065|0|100
C|CGNX|20250721|11:22:47.549760|S|1|34.04|0|1
C|CGNX|20250721|11:22:47.549761|S|4|34.04|0|4
C|CGNX|20250721|11:23:42.601591|S|100|34.08|0|100
C|CGNX|20250721|11:28:49.240020|S|2|34.13|0|2
C|CGNX|20250721|11:35:50.249251|S|9|34.2|0|9
C|CGNX|20250721|11:46:08.383891|S|10|34.2|0|10
C|CGNX|20250721|12:13:28.180798|S|2|34.06|0|2
C|CGNX|20250721|12:13:28.180799|S|1|34.06|0|1
C|CGNX|20250721|12:13:28.180799|S|1|34.06|0|1
C|CGNX|20250721|12:25:08.974177|S|1|33.88|0|1
C|CGNX|20250721|12:25:08.974177|S|1|33.88|0|1
C|CGNX|20250721|12:25:08.974177|S|1|33.88|0|1
C|CGNX|20250721|12:55:59.248753|S|1|33.9|0|1
C|CGNX|20250721|12:59:35.746294|S|1|34.16|0|1
C|CGNX|20250721|12:59:36.570258|S|3|34.2|0|3
C|CGNX|20250721|12:59:37.404372|S|2|34.21|0|2
C|CGNX|20250721|12:59:37.408917|S|81|34.21|0|81
C|CGNX|20250721|12:59:37.409148|S|3|34.21|0|3
C|CGNX|20250721|12:59:37.412581|S|72|34.2|0|72
C|CGNX|20250721|12:59:47.076287|S|1|34.17|0|1
C|CGNX|20250721|13:00:25.787643|S|100|34.14|0|100
C|CGNX|20250721|13:00:56.235035|S|4|34.17|0|4
C|CGNX|20250721|13:16:52.555310|S|100|34.02|0|100
C|CGNX|20250721|13:34:13.859314|S|1|34.05|0|1
C|CGNX|20250721|13:47:48.040257|S|3|34|0|3
C|CGNX|20250721|13:47:48.040257|S|1|34|0|1
C|CGNX|20250721|13:49:51.931834|S|2|34.02|0|2
C|CGNX|20250721|14:02:09.297935|S|129|34.01|0|129
C|CGNX|20250721|14:02:09.297995|S|5|34.01|0|5
C|CGNX|20250721|14:02:09.298070|S|5|34.01|0|5
C|CGNX|20250721|14:03:26.117884|S|50|34.04|0|50
C|CGNX|20250721|14:32:52.235275|S|5|34.115|0|5
C|CGNX|20250721|14:32:52.235339|S|5|34.115|0|5
C|CGNX|20250721|14:36:50.193305|S|9|34.08|0|9
C|CGNX|20250721|14:38:58.292503|S|100|34.12|0|100
C|CGNX|20250721|14:54:18.100134|S|4|34.04|0|4
C|CGNX|20250721|14:54:22.270850|S|18|34.04|0|18
C|CGNX|20250721|14:54:40.125788|S|82|34.04|0|82
C|CGNX|20250721|15:06:08.532958|S|3|33.94|0|3
C|CGNX|20250721|15:13:04.203754|S|100|33.8|0|100
C|CGNX|20250721|15:13:04.203754|S|1|33.8|0|1
C|CGNX|20250721|15:27:49.349480|S|1|33.73|0|1
C|CGNX|20250721|15:27:49.349480|S|2|33.73|0|2
C|CGNX|20250721|15:27:49.349480|S|1|33.73|0|1
C|CGNX|20250721|15:27:49.349480|S|3|33.73|0|3
C|CGNX|20250721|15:27:49.349480|S|2|33.73|0|2
C|CGNX|20250721|15:27:49.349481|S|1|33.73|0|1
C|CGNX|20250721|15:57:16.203611|S|100|33.71|0|100
C|CGNX|20250721|15:57:16.203612|S|1|33.71|0|1
C|CGNX|20250721|15:57:17.048304|S|27|33.71|0|27
C|CGNX|20250721|15:57:20.424928|S|72|33.71|0|72
C|CGNX|20250721|15:58:29.900993|S|100|33.66|0|100
C|CGNX|20250721|15:58:29.901127|S|100|33.66|0|100
C|CGNX|20250721|15:59:01.717387|S|100|33.69|0|100
C|CGNX|20250721|15:59:03.103639|S|1|33.69|0|1
C|CGNX|20250721|15:59:04.017557|S|99|33.69|0|99
C|CGNX|20250721|15:59:34.387963|S|50|33.71|0|50
C|CGON|20250721|09:33:56.177340|S|62|26.85|0|62
C|CGON|20250721|11:03:32.118409|S|150|26.545|0|150
C|CGON|20250721|12:41:43.100818|S|2|26.65|0|2
C|CGON|20250721|12:41:43.100840|S|100|26.65|0|100
C|CGON|20250721|12:41:43.100841|S|2|26.65|0|2
C|CGON|20250721|12:41:43.100857|S|80|26.65|0|80
C|CGON|20250721|15:54:40.104465|S|1|26.78|0|1
C|CGON|20250721|15:54:50.069126|S|1000|26.8|0|1000
C|CGON|20250721|15:58:58.359115|S|1|26.92|0|1
C|CGTL|20250721|15:28:35.496767|S|50|1.13|0|50
C|CGTX|20250721|09:39:41.062992|S|1|.6999|0|1
C|CGTX|20250721|09:40:43.627512|S|1|.6999|0|1
C|CGTX|20250721|09:49:10.098923|S|100|.7075|0|100
C|CGTX|20250721|12:14:48.737449|S|36|.702|0|36
C|CGTX|20250721|13:45:55.953824|S|200|.6751|0|200
C|CGTX|20250721|13:45:55.954337|S|100|.6751|0|100
C|CGTX|20250721|15:15:39.086981|S|400|.6804|0|400
C|CGUS|20250721|10:29:52.244041|S|200|37.88|0|200
C|CGUS|20250721|10:33:06.391297|S|100|37.9|0|100
C|CGUS|20250721|10:33:06.391297|S|100|37.9|0|100
C|CGUS|20250721|11:54:53.654711|S|100|37.89|0|100
C|CGUS|20250721|11:54:53.654711|S|100|37.89|0|100
C|CGUS|20250721|12:12:34.713902|S|100|37.87|0|100
C|CGUS|20250721|12:48:37.862371|S|100|37.87|0|100
C|CGUS|20250721|13:41:05.598672|S|100|37.88|0|100
C|CHA|20250721|09:30:01.535799|S|100|24.465|0|100
C|CHA|20250721|09:36:00.972843|S|11|24.275|0|11
C|CHA|20250721|09:47:06.324339|S|100|24.37|0|100
C|CHA|20250721|09:47:06.327511|S|100|24.37|0|100
C|CHA|20250721|10:03:15.360908|S|100|24.43|0|100
C|CHA|20250721|10:05:52.042880|S|100|24.455|0|100
C|CHA|20250721|10:17:33.388378|S|50|24.3|0|50
C|CHA|20250721|10:21:50.106947|S|100|24.45|0|100
C|CHA|20250721|10:22:19.494802|S|114|24.465|0|114
C|CHA|20250721|10:40:02.802953|S|184|24.465|0|184
C|CHA|20250721|10:42:00.964955|S|147|24.475|0|147
C|CHA|20250721|11:08:05.023229|S|100|24.515|0|100
C|CHA|20250721|11:58:26.016583|S|100|24.59|0|100
C|CHA|20250721|11:58:26.016583|S|60|24.585|0|60
C|CHA|20250721|11:59:00.036269|S|100|24.6|0|100
C|CHA|20250721|11:59:00.036270|S|40|24.595|0|40
C|CHA|20250721|12:03:42.401454|S|100|24.69|0|100
C|CHA|20250721|13:47:21.549457|S|100|24.525|0|100
C|CHA|20250721|14:24:30.641502|S|100|24.55|0|100
C|CHA|20250721|14:31:01.823642|S|100|24.58|0|100
C|CHAT|20250721|09:36:39.497980|S|5|50.41|0|5
C|CHAT|20250721|10:48:37.189736|S|10|50.81|0|10
C|CHAU|20250721|10:01:20.493793|S|100|16.08|0|100
C|CHAU|20250721|10:03:47.805171|S|100|16.1|0|100
C|CHAU|20250721|10:05:06.143631|S|100|16.1|0|100
C|CHAU|20250721|10:05:10.965464|S|100|16.1|0|100
C|CHAU|20250721|10:06:30.940691|S|100|16.1|0|100
C|CHAU|20250721|10:07:24.428326|S|100|16.1|0|100
C|CHAU|20250721|10:21:37.710568|S|100|16.13|0|100
C|CHAU|20250721|10:47:02.957558|S|1|16.17|0|1
C|CHAU|20250721|11:36:24.266786|S|100|16.15|0|100
C|CHAU|20250721|11:37:07.296200|S|100|16.15|0|100
C|CHAU|20250721|11:56:33.766319|S|100|16.15|0|100
C|CHAU|20250721|12:06:26.447490|S|100|16.15|0|100
C|CHAU|20250721|12:06:39.271072|S|100|16.15|0|100
C|CHAU|20250721|12:15:35.078967|S|100|16.15|0|100
C|CHAU|20250721|12:17:30.006938|S|100|16.15|0|100
C|CHAU|20250721|12:20:12.387538|S|100|16.15|0|100
C|CHAU|20250721|12:47:23.585088|S|83|16.14|0|83
C|CHAU|20250721|13:39:13.740516|S|100|16.16|0|100
C|CHAU|20250721|13:40:23.465473|S|100|16.15|0|100
C|CHAU|20250721|13:40:23.465549|S|100|16.16|0|100
C|CHAU|20250721|13:46:52.667226|S|100|16.16|0|100
C|CHAU|20250721|14:36:01.553730|S|100|16.15|0|100
C|CHAU|20250721|14:47:22.474925|S|100|16.15|0|100
C|CHAU|20250721|14:48:48.276137|S|100|16.15|0|100
C|CHAU|20250721|15:42:59.255894|S|100|16.13|0|100
C|CHCO|20250721|09:44:55.667314|S|2|125.25|0|2
C|CHCO|20250721|10:11:24.495642|S|2|124.32|0|2
C|CHCO|20250721|10:17:24.929388|S|18|124.1|0|18
C|CHCO|20250721|10:20:54.788113|S|2|124.29|0|2
C|CHCO|20250721|10:22:25.158221|S|8|124.58|0|8
C|CHCO|20250721|10:22:25.160258|S|8|124.58|0|8
C|CHCO|20250721|10:45:34.098112|S|1|124.1|0|1
C|CHCO|20250721|11:12:00.240878|S|4|124.56|0|4
C|CHCO|20250721|12:04:45.810570|S|1|124.92|0|1
C|CHCO|20250721|14:39:11.064062|S|26|124.56|0|26
C|CHCO|20250721|14:47:26.122798|S|3|124.37|0|3
C|CHCO|20250721|14:47:30.514137|S|6|124.35|0|6
C|CHCO|20250721|15:02:26.757874|S|2|124.13|0|2
C|CHCO|20250721|15:37:04.215364|S|50|124.4|0|50
C|CHCO|20250721|15:37:04.215426|S|1|124.4|0|1
C|CHCO|20250721|15:37:04.215439|S|49|124.4|0|49
C|CHCO|20250721|15:58:00.059944|S|10|124.23|0|10
C|CHCO|20250721|15:58:00.060013|S|10|124.23|0|10
C|CHCO|20250721|15:58:00.060079|S|10|124.23|0|10
C|CHCO|20250721|15:58:00.060138|S|10|124.23|0|10
C|CHCO|20250721|15:58:00.060228|S|10|124.23|0|10
C|CHCO|20250721|15:58:00.060290|S|10|124.23|0|10
C|CHCO|20250721|15:58:00.060355|S|10|124.23|0|10
C|CHCO|20250721|15:58:00.060416|S|10|124.23|0|10
C|CHCO|20250721|15:58:00.060476|S|10|124.23|0|10
C|CHCO|20250721|15:58:00.060533|S|10|124.23|0|10
C|CHCO|20250721|15:58:23.817259|S|10|124.22|0|10
C|CHCO|20250721|15:58:23.817338|S|90|124.22|0|90
C|CHCO|20250721|15:59:01.098060|S|8|124.09|0|8
C|CHCT|20250721|13:06:12.969341|S|1|16.03|0|1
C|CHCT|20250721|13:06:12.969341|S|2|16.02|0|2
C|CHCT|20250721|13:06:42.045892|S|96|16.02|0|96
C|CHCT|20250721|13:06:42.045892|S|95|16.03|0|95
C|CHCT|20250721|13:06:42.045911|S|4|16.03|0|4
C|CHCT|20250721|13:06:42.045911|S|4|16.03|0|4
C|CHCT|20250721|13:06:42.045911|S|100|16.03|0|100
C|CHCT|20250721|13:07:19.680050|S|72|16.03|0|72
C|CHCT|20250721|13:07:41.864106|S|2|16.03|0|2
C|CHCT|20250721|14:01:41.128740|S|2|16.01|0|2
C|CHCT|20250721|15:23:43.302428|S|100|15.96|0|100
C|CHCT|20250721|15:23:43.302444|S|28|15.96|0|28
C|CHCT|20250721|15:39:34.705590|S|100|15.94|0|100
C|CHCT|20250721|15:39:34.705590|S|100|15.94|0|100
C|CHCT|20250721|15:39:34.705634|S|100|15.94|0|100
C|CHCT|20250721|15:39:34.705634|S|8|15.94|0|8
C|CHCT|20250721|15:39:34.705634|S|85|15.94|0|85
C|CHCT|20250721|15:39:34.705651|S|100|15.94|0|100
C|CHCT|20250721|15:50:52.899776|S|98|15.96|0|98
C|CHCT|20250721|15:57:25.576664|S|200|15.975|0|200
C|CHCT|20250721|15:57:25.576664|S|10|15.97|0|10
C|CHD|20250721|09:37:23.356295|S|75|96.655|0|75
C|CHD|20250721|09:37:23.356369|S|25|96.655|0|25
C|CHD|20250721|10:07:05.354602|S|100|96.43|0|100
C|CHD|20250721|10:16:18.478067|S|78|96.3|0|78
C|CHD|20250721|10:16:18.478067|S|10|96.31|0|10
C|CHD|20250721|10:21:39.343296|S|50|96.24|0|50
C|CHD|20250721|10:22:34.469573|S|100|96.235|0|100
C|CHD|20250721|10:32:26.653888|S|100|96.3|0|100
C|CHD|20250721|10:32:26.653956|S|50|96.3|0|50
C|CHD|20250721|10:32:26.653973|S|50|96.3|0|50
C|CHD|20250721|10:32:26.653973|S|38|96.3|0|38
C|CHD|20250721|10:32:26.653974|S|62|96.3|0|62
C|CHD|20250721|10:41:28.549190|S|100|96.34|0|100
C|CHD|20250721|10:41:28.549190|S|75|96.34|0|75
C|CHD|20250721|10:43:11.790129|S|50|96.35|0|50
C|CHD|20250721|10:49:26.451366|S|7|96.36|0|7
C|CHD|20250721|10:49:26.451366|S|50|96.36|0|50
C|CHD|20250721|10:49:26.451366|S|100|96.36|0|100
C|CHD|20250721|10:55:50.126561|S|100|96.37|0|100
C|CHD|20250721|10:55:50.126584|S|1|96.37|0|1
C|CHD|20250721|11:06:10.418384|S|2|96.47|0|2
C|CHD|20250721|11:09:58.703610|S|20|96.52|0|20
C|CHD|20250721|11:17:33.722666|S|7|96.39|0|7
C|CHD|20250721|11:17:41.465320|S|40|96.39|0|40
C|CHD|20250721|11:17:41.465380|S|40|96.39|0|40
C|CHD|20250721|11:17:41.465399|S|13|96.39|0|13
C|CHD|20250721|11:19:30.103253|S|100|96.49|0|100
C|CHD|20250721|11:19:30.103253|S|23|96.49|0|23
C|CHD|20250721|11:30:38.185575|S|25|96.55|0|25
C|CHD|20250721|11:30:38.185575|S|100|96.55|0|100
C|CHD|20250721|11:43:40.490797|S|75|96.49|0|75
C|CHD|20250721|11:43:46.086575|S|6|96.47|0|6
C|CHD|20250721|11:43:46.086788|S|44|96.47|0|44
C|CHD|20250721|12:01:54.054377|S|8|96.52|0|8
C|CHD|20250721|12:24:28.175001|S|110|96.57|0|110
C|CHD|20250721|12:45:58.030987|S|1|96.44|0|1
C|CHD|20250721|12:56:49.493236|S|15|96.44|0|15
C|CHD|20250721|12:56:49.493248|S|1|96.44|0|1
C|CHD|20250721|12:56:49.493305|S|4|96.44|0|4
C|CHD|20250721|12:56:49.493314|S|80|96.44|0|80
C|CHD|20250721|13:07:46.017336|S|100|96.5|0|100
C|CHD|20250721|13:07:46.017336|S|50|96.5|0|50
C|CHD|20250721|13:13:23.413468|S|110|96.77|0|110
C|CHD|20250721|13:35:44.165897|S|50|96.88|0|50
C|CHD|20250721|13:36:05.183993|S|75|96.88|0|75
C|CHD|20250721|13:50:06.980541|S|93|96.97|0|93
C|CHD|20250721|13:53:58.873593|S|100|96.96|0|100
C|CHD|20250721|13:54:35.635299|S|5|96.97|0|5
C|CHD|20250721|13:54:56.833104|S|23|96.97|0|23
C|CHD|20250721|14:02:02.086337|S|75|97|0|75
C|CHD|20250721|14:04:00.116660|S|72|97.05|0|72
C|CHD|20250721|14:11:44.839399|S|75|97.06|0|75
C|CHD|20250721|14:11:44.839399|S|32|97.06|0|32
C|CHD|20250721|14:30:12.008576|S|100|97.26|0|100
C|CHD|20250721|14:30:12.594064|S|1|97.26|0|1
C|CHD|20250721|14:37:32.010230|S|100|97.19|0|100
C|CHD|20250721|14:37:32.111883|S|100|97.2|0|100
C|CHD|20250721|14:50:58.156869|S|50|97.02|0|50
C|CHD|20250721|15:06:14.548592|S|1|96.86|0|1
C|CHD|20250721|15:09:31.896069|S|2|96.78|0|2
C|CHD|20250721|15:11:41.091479|S|3|96.72|0|3
C|CHD|20250721|15:23:06.336949|S|1|96.74|0|1
C|CHD|20250721|15:28:49.081150|S|1|96.73|0|1
C|CHD|20250721|15:40:58.017365|S|1|96.6|0|1
C|CHD|20250721|15:46:46.813872|S|100|96.45|0|100
C|CHD|20250721|15:46:46.813872|S|100|96.45|0|100
C|CHD|20250721|15:46:46.816372|S|39|96.45|0|39
C|CHD|20250721|15:46:46.816372|S|100|96.45|0|100
C|CHD|20250721|15:46:48.349752|S|40|96.45|0|40
C|CHD|20250721|15:47:50.306565|S|100|96.51|0|100
C|CHD|20250721|15:47:50.306565|S|15|96.5|0|15
C|CHD|20250721|15:54:14.579676|S|100|96.57|0|100
C|CHD|20250721|15:59:05.667326|S|28|96.455|0|28
C|CHD|20250721|15:59:47.495967|S|100|96.47|0|100
C|CHD|20250721|15:59:47.496685|S|6|96.47|0|6
C|CHD|20250721|15:59:47.496701|S|94|96.47|0|94
C|CHD|20250721|15:59:47.496701|S|56|96.47|0|56
C|CHD|20250721|15:59:49.498841|S|100|96.49|0|100
C|CHDN|20250721|10:05:47.746738|S|4|105.71|0|4
C|CHDN|20250721|10:15:24.919605|S|6|105.49|0|6
C|CHDN|20250721|10:15:30.925854|S|6|105.49|0|6
C|CHDN|20250721|10:18:30.057403|S|25|105.16|0|25
C|CHDN|20250721|10:20:52.109154|S|1|105.03|0|1
C|CHDN|20250721|10:25:39.699242|S|116|105.37|0|116
C|CHDN|20250721|10:45:24.477709|S|3|105.14|0|3
C|CHDN|20250721|10:45:53.938431|S|100|105.13|0|100
C|CHDN|20250721|10:55:49.169359|S|5|105.1|0|5
C|CHDN|20250721|10:59:15.902283|S|100|105.2|0|100
C|CHDN|20250721|11:06:55.076880|S|100|104.96|0|100
C|CHDN|20250721|11:07:18.277757|S|100|104.96|0|100
C|CHDN|20250721|11:10:58.045305|S|1|104.94|0|1
C|CHDN|20250721|11:49:24.426279|S|23|105.03|0|23
C|CHDN|20250721|12:11:28.451615|S|1|105.135|0|1
C|CHDN|20250721|12:12:44.874653|S|22|105.14|0|22
C|CHDN|20250721|12:25:49.270240|S|1|105.18|0|1
C|CHDN|20250721|12:55:58.024239|S|1|105.36|0|1
C|CHDN|20250721|13:00:58.009881|S|1|105.38|0|1
C|CHDN|20250721|13:43:52.736898|S|100|105.525|0|100
C|CHDN|20250721|13:45:54.440324|S|3|105.56|0|3
C|CHDN|20250721|14:52:04.097709|S|14|105.695|0|14
C|CHDN|20250721|15:01:30.951819|S|44|105.72|0|44
C|CHDN|20250721|15:02:07.371405|S|50|105.78|0|50
C|CHDN|20250721|15:11:40.233147|S|7|105.68|0|7
C|CHDN|20250721|15:15:58.074945|S|1|105.66|0|1
C|CHDN|20250721|15:33:55.647525|S|7|105.6|0|7
C|CHDN|20250721|15:41:12.980994|S|1|105.63|0|1
C|CHDN|20250721|15:54:40.126254|S|1|105.69|0|1
C|CHDN|20250721|15:56:50.211940|S|100|105.66|0|100
C|CHE|20250721|09:59:00.015495|S|100|452.015|0|100
C|CHE|20250721|10:52:36.930457|S|3|451.86|0|3
C|CHE|20250721|11:48:49.454313|S|10|454.29|0|10
C|CHE|20250721|11:50:44.748371|S|3|454.3|0|3
C|CHE|20250721|11:50:55.723687|S|5|454.11|0|5
C|CHE|20250721|11:59:00.019752|S|75|454.69|0|75
C|CHE|20250721|11:59:00.019752|S|20|454.74|0|20
C|CHE|20250721|11:59:00.019752|S|5|454.77|0|5
C|CHE|20250721|12:02:31.308473|S|11|453.94|0|11
C|CHE|20250721|12:14:14.420820|S|30|453.54|0|30
C|CHE|20250721|12:29:53.350727|S|2|452.95|0|2
C|CHE|20250721|12:33:15.250764|S|1|452.71|0|1
C|CHE|20250721|13:11:34.795030|S|11|452.56|0|11
C|CHE|20250721|13:11:34.795656|S|3|452.5|0|3
C|CHE|20250721|13:11:34.795733|S|2|452.48|0|2
C|CHE|20250721|13:51:18.693483|S|2|451.92|0|2
C|CHE|20250721|13:51:18.693483|S|4|451.92|0|4
C|CHE|20250721|14:34:30.097957|S|100|451.8|0|100
C|CHE|20250721|14:34:30.097957|S|5|451.96|0|5
C|CHE|20250721|14:42:16.274623|S|1|451.42|0|1
C|CHE|20250721|14:57:17.916998|S|20|452.22|0|20
C|CHE|20250721|15:10:21.476784|S|2|451.39|0|2
C|CHE|20250721|15:10:21.476784|S|1|451.39|0|1
C|CHE|20250721|15:20:21.455397|S|20|451.3|0|20
C|CHE|20250721|15:20:21.455419|S|17|451.3|0|17
C|CHE|20250721|15:20:21.455438|S|2|451.3|0|2
C|CHE|20250721|15:20:21.455438|S|25|451.3|0|25
C|CHE|20250721|15:20:21.455439|S|2|451.25|0|2
C|CHE|20250721|15:25:02.853408|S|1|450.85|0|1
C|CHE|20250721|15:25:02.853408|S|1|450.85|0|1
C|CHE|20250721|15:25:02.853533|S|1|450.85|0|1
C|CHE|20250721|15:30:04.286496|S|5|450.9|0|5
C|CHE|20250721|15:58:02.639767|S|18|450.06|0|18
C|CHE|20250721|15:58:02.639945|S|16|450.06|0|16
C|CHEB U|20250721|12:09:17.240872|S|25|10.75|0|25
C|CHEB U|20250721|12:09:21.275491|S|25|10.6|0|25
C|CHEB U|20250721|12:09:24.637535|S|100|10.51|0|100
C|CHEB U|20250721|12:12:05.410622|S|25|10.55|0|25
C|CHEF|20250721|11:23:51.068383|S|100|65.905|0|100
C|CHEF|20250721|14:36:32.785617|S|100|65.67|0|100
C|CHEF|20250721|14:36:32.785618|S|6|65.67|0|6
C|CHEF|20250721|15:55:04.025758|S|3|65.51|0|3
C|CHGG|20250721|10:14:27.136663|S|2|1.44|0|2
C|CHGG|20250721|11:05:25.144071|S|100|1.45|0|100
C|CHGG|20250721|11:38:14.675446|S|99|1.405|0|99
C|CHGG|20250721|12:23:53.995028|S|100|1.37|0|100
C|CHGG|20250721|13:06:35.144991|S|16|1.37|0|16
C|CHGG|20250721|13:49:01.954033|S|626|1.37|0|626
C|CHH|20250721|10:09:57.142699|S|100|132.19|0|100
C|CHH|20250721|10:23:02.351396|S|23|132.44|0|23
C|CHH|20250721|10:45:54.457716|S|106|132.14|0|106
C|CHH|20250721|11:05:14.085858|S|3|131.67|0|3
C|CHH|20250721|11:05:14.085858|S|100|131.69|0|100
C|CHH|20250721|12:40:23.770024|S|90|131.79|0|90
C|CHH|20250721|12:40:23.770037|S|40|131.79|0|40
C|CHH|20250721|14:27:39.942207|S|1|132.13|0|1
C|CHH|20250721|14:32:49.305342|S|1|132.08|0|1
C|CHH|20250721|15:24:25.424233|S|100|131.6|0|100
C|CHH|20250721|15:54:34.363939|S|89|131.29|0|89
C|CHI|20250721|10:01:09.581389|S|100|10.56|0|100
C|CHIQ|20250721|09:31:58.205279|S|17|22|0|17
C|CHKP|20250721|09:54:28.840620|S|50|219.74|0|50
C|CHKP|20250721|11:25:58.085074|S|1|219.25|0|1
C|CHKP|20250721|12:05:25.513383|S|10|220.25|0|10
C|CHKP|20250721|12:13:19.781531|S|93|220.04|0|93
C|CHKP|20250721|12:18:13.152052|S|86|220.11|0|86
C|CHKP|20250721|12:18:13.152089|S|7|220.11|0|7
C|CHKP|20250721|14:31:44.473829|S|10|221.74|0|10
C|CHKP|20250721|14:31:44.473891|S|10|221.74|0|10
C|CHKP|20250721|14:57:02.404127|S|10|221.86|0|10
C|CHKP|20250721|14:57:02.404196|S|10|221.86|0|10
C|CHKP|20250721|15:23:20.856287|S|4|222.32|0|4
C|CHKP|20250721|15:34:54.041092|S|25|222.4|0|25
C|CHKP|20250721|15:53:30.682674|S|29|222.76|0|29
C|CHKP|20250721|15:54:10.069696|S|1|222.78|0|1
C|CHKP|20250721|15:55:57.306645|S|100|222.66|0|100
C|CHKP|20250721|15:57:42.399918|S|30|222.69|0|30
C|CHKP|20250721|15:59:12.409024|S|12|222.76|0|12
C|CHMG|20250721|12:25:49.007750|S|2|53.43|0|2
C|CHMG|20250721|12:42:16.468173|S|13|53.43|0|13
C|CHMG|20250721|13:48:01.028747|S|100|53|0|100
C|CHMG|20250721|13:48:16.889700|S|39|52.9|0|39
C|CHMG|20250721|14:03:19.216687|S|25|52.98|0|25
C|CHMG|20250721|14:03:22.281360|S|75|52.98|0|75
C|CHMG|20250721|14:03:22.281360|S|100|52.98|0|100
C|CHMG|20250721|14:25:17.621131|S|30|52.92|0|30
C|CHMG|20250721|15:34:39.321543|S|3|52.95|0|3
C|CHPS|20250721|12:06:33.749775|S|197|35.82|0|197
C|CHPS|20250721|14:50:00.857975|S|60|35.77|0|60
C|CHPT|20250721|09:55:17.044370|S|300|.6478|0|300
C|CHPT|20250721|10:29:11.187118|S|8|.6331|0|8
C|CHPT|20250721|11:17:09.660681|S|100|.632|0|100
C|CHPT|20250721|11:17:31.863057|S|100|.6317|0|100
C|CHPT|20250721|11:45:21.239589|S|100|.6197|0|100
C|CHPT|20250721|15:22:30.673501|S|100|.6188|0|100
C|CHPT|20250721|15:27:04.954806|S|100|.6192|0|100
C|CHRD|20250721|09:30:47.720363|S|2|106.475|0|2
C|CHRD|20250721|10:00:05.261811|S|38|106.54|0|38
C|CHRD|20250721|10:00:13.132887|S|43|106.55|0|43
C|CHRD|20250721|10:09:06.443257|S|8|106.31|0|8
C|CHRD|20250721|10:20:26.369746|S|1|106.28|0|1
C|CHRD|20250721|10:25:53.964014|S|20|106.92|0|20
C|CHRD|20250721|10:32:59.023748|S|11|106.87|0|11
C|CHRD|20250721|10:50:31.115792|S|2|106.48|0|2
C|CHRD|20250721|11:00:35.703242|S|31|106.64|0|31
C|CHRD|20250721|12:38:53.628938|S|12|105.92|0|12
C|CHRD|20250721|13:26:49.700904|S|37|105.92|0|37
C|CHRD|20250721|13:26:53.535058|S|10|105.92|0|10
C|CHRD|20250721|13:42:57.090226|S|31|105.87|0|31
C|CHRD|20250721|14:35:40.203542|S|26|106.41|0|26
C|CHRD|20250721|14:40:26.376010|S|1|106.34|0|1
C|CHRD|20250721|15:43:39.648119|S|50|105.48|0|50
C|CHRD|20250721|15:59:58.154847|S|1|105.58|0|1
C|CHRW|20250721|09:35:00.745911|S|25|97.35|0|25
C|CHRW|20250721|09:35:00.745973|S|25|97.35|0|25
C|CHRW|20250721|09:35:00.746031|S|25|97.35|0|25
C|CHRW|20250721|09:58:43.703681|S|1|97.82|0|1
C|CHRW|20250721|10:01:18.750851|S|3|97.8|0|3
C|CHRW|20250721|10:05:12.695740|S|1|97.74|0|1
C|CHRW|20250721|10:06:50.463683|S|1|97.575|0|1
C|CHRW|20250721|10:06:52.042589|S|25|97.575|0|25
C|CHRW|20250721|10:06:52.052536|S|25|97.57|0|25
C|CHRW|20250721|10:07:21.790580|S|1|97.68|0|1
C|CHRW|20250721|10:12:12.586740|S|25|97.645|0|25
C|CHRW|20250721|10:16:00.086494|S|79|97.55|0|79
C|CHRW|20250721|10:16:00.086494|S|21|97.56|0|21
C|CHRW|20250721|10:24:09.090455|S|100|97.835|0|100
C|CHRW|20250721|10:25:59.290799|S|100|97.84|0|100
C|CHRW|20250721|10:50:37.571982|S|7|97.57|0|7
C|CHRW|20250721|11:27:17.040654|S|100|97.53|0|100
C|CHRW|20250721|11:27:40.888667|S|10|97.48|0|10
C|CHRW|20250721|11:35:00.809137|S|4|97.5|0|4
C|CHRW|20250721|11:35:25.903571|S|4|97.49|0|4
C|CHRW|20250721|11:36:41.679668|S|3|97.49|0|3
C|CHRW|20250721|11:37:27.897840|S|2|97.49|0|2
C|CHRW|20250721|11:37:48.337027|S|3|97.49|0|3
C|CHRW|20250721|11:38:17.362946|S|3|97.5|0|3
C|CHRW|20250721|11:38:25.945014|S|2|97.5|0|2
C|CHRW|20250721|11:39:09.746631|S|3|97.5|0|3
C|CHRW|20250721|11:39:16.373810|S|2|97.49|0|2
C|CHRW|20250721|11:39:55.846341|S|3|97.5|0|3
C|CHRW|20250721|11:39:56.558086|S|2|97.5|0|2
C|CHRW|20250721|11:39:56.698075|S|5|97.49|0|5
C|CHRW|20250721|11:40:09.643905|S|2|97.49|0|2
C|CHRW|20250721|11:41:02.156179|S|5|97.47|0|5
C|CHRW|20250721|13:05:02.883746|S|10|97.38|0|10
C|CHRW|20250721|13:10:39.935499|S|1|97.55|0|1
C|CHRW|20250721|13:25:01.740703|S|10|97.56|0|10
C|CHRW|20250721|13:49:21.394560|S|2|97.565|0|2
C|CHRW|20250721|14:25:58.079251|S|1|97.58|0|1
C|CHRW|20250721|15:12:03.329918|S|100|97.16|0|100
C|CHRW|20250721|15:30:15.044103|S|100|97.12|0|100
C|CHRW|20250721|15:35:44.371221|S|100|96.99|0|100
C|CHRW|20250721|15:49:55.975595|S|1|96.76|0|1
C|CHRW|20250721|15:53:57.293207|S|100|96.81|0|100
C|CHRW|20250721|15:54:24.839904|S|100|96.78|0|100
C|CHRW|20250721|15:55:19.948943|S|1|96.82|0|1
C|CHRW|20250721|15:55:30.904407|S|9|96.82|0|9
C|CHRW|20250721|15:56:05.953728|S|10|96.86|0|10
C|CHT|20250721|11:54:29.138124|S|100|44.005|0|100
C|CHTR|20250721|09:33:13.330027|S|100|386.125|0|100
C|CHTR|20250721|09:33:24.435157|S|1|385.6|0|1
C|CHTR|20250721|09:34:41.098750|S|2|386.04|0|2
C|CHTR|20250721|09:34:41.098763|S|2|386.04|0|2
C|CHTR|20250721|09:34:41.098782|S|2|386.04|0|2
C|CHTR|20250721|09:34:41.098795|S|2|386.04|0|2
C|CHTR|20250721|09:34:41.098889|S|41|386.04|0|41
C|CHTR|20250721|09:45:02.147428|S|100|386.57|0|100
C|CHTR|20250721|09:45:15.518355|S|100|387.34|0|100
C|CHTR|20250721|09:48:52.857046|S|5|386.32|0|5
C|CHTR|20250721|09:50:36.994329|S|100|386.165|0|100
C|CHTR|20250721|09:50:36.994397|S|100|386.165|0|100
C|CHTR|20250721|09:50:37.606877|S|3|386.21|0|3
C|CHTR|20250721|09:50:37.606877|S|50|386.22|0|50
C|CHTR|20250721|09:53:49.846458|S|26|385.05|0|26
C|CHTR|20250721|09:53:49.846458|S|50|385.06|0|50
C|CHTR|20250721|10:05:58.563434|S|79|388.39|0|79
C|CHTR|20250721|10:05:58.564816|S|21|388.39|0|21
C|CHTR|20250721|10:10:52.549674|S|1|388.07|0|1
C|CHTR|20250721|10:14:18.654591|S|80|387.17|0|80
C|CHTR|20250721|10:14:18.654591|S|20|387.17|0|20
C|CHTR|20250721|10:14:18.654618|S|81|387.16|0|81
C|CHTR|20250721|10:14:18.654618|S|19|387.17|0|19
C|CHTR|20250721|10:14:18.654636|S|19|387.16|0|19
C|CHTR|20250721|11:01:31.234906|S|1|385.65|0|1
C|CHTR|20250721|11:01:31.237970|S|50|385.7|0|50
C|CHTR|20250721|11:01:31.237997|S|50|385.71|0|50
C|CHTR|20250721|11:26:03.440512|S|3|385.13|0|3
C|CHTR|20250721|11:26:03.440512|S|2|385.13|0|2
C|CHTR|20250721|11:33:35.364654|S|5|385.58|0|5
C|CHTR|20250721|11:36:17.796363|S|100|385.96|0|100
C|CHTR|20250721|11:36:24.259883|S|5|385.94|0|5
C|CHTR|20250721|11:36:24.367110|S|45|385.92|0|45
C|CHTR|20250721|11:36:24.367110|S|100|385.93|0|100
C|CHTR|20250721|11:36:24.367148|S|8|385.92|0|8
C|CHTR|20250721|11:36:24.367150|S|8|385.92|0|8
C|CHTR|20250721|11:36:24.367180|S|4|385.94|0|4
C|CHTR|20250721|11:54:36.724626|S|50|386.19|0|50
C|CHTR|20250721|12:00:04.485450|S|2|386.43|0|2
C|CHTR|20250721|12:23:44.775033|S|100|387.96|0|100
C|CHTR|20250721|12:23:54.185876|S|5|387.92|0|5
C|CHTR|20250721|12:29:09.191240|S|50|386.91|0|50
C|CHTR|20250721|12:31:04.529498|S|100|386.61|0|100
C|CHTR|20250721|12:31:04.529823|S|23|386.59|0|23
C|CHTR|20250721|12:31:04.530027|S|77|386.59|0|77
C|CHTR|20250721|12:37:12.166856|S|100|386.72|0|100
C|CHTR|20250721|14:01:04.720077|S|100|387.62|0|100
C|CHTR|20250721|14:02:09.754594|S|5|387.58|0|5
C|CHTR|20250721|14:31:42.505980|S|50|387.92|0|50
C|CHTR|20250721|14:31:42.505980|S|25|387.89|0|25
C|CHTR|20250721|14:31:42.505980|S|50|387.88|0|50
C|CHTR|20250721|14:33:53.307131|S|4|387.56|0|4
C|CHTR|20250721|14:40:58.063942|S|1|388.59|0|1
C|CHTR|20250721|14:45:49.735101|S|18|388.72|0|18
C|CHTR|20250721|14:49:13.951295|S|20|388.63|0|20
C|CHTR|20250721|14:49:13.951296|S|31|388.62|0|31
C|CHTR|20250721|14:49:13.952359|S|25|388.64|0|25
C|CHTR|20250721|14:49:13.952411|S|25|388.64|0|25
C|CHTR|20250721|14:49:13.952471|S|49|388.62|0|49
C|CHTR|20250721|14:49:13.952648|S|20|388.62|0|20
C|CHTR|20250721|14:49:53.027795|S|22|389.01|0|22
C|CHTR|20250721|14:52:19.848998|S|6|389.32|0|6
C|CHTR|20250721|14:54:39.231006|S|100|389.05|0|100
C|CHTR|20250721|14:55:12.098463|S|50|388.95|0|50
C|CHTR|20250721|14:55:12.098463|S|12|388.96|0|12
C|CHTR|20250721|14:55:12.098463|S|5|388.96|0|5
C|CHTR|20250721|14:55:12.098463|S|25|388.97|0|25
C|CHTR|20250721|14:59:29.090539|S|100|389.02|0|100
C|CHTR|20250721|15:00:09.203453|S|5|389|0|5
C|CHTR|20250721|15:01:49.327907|S|9|388.93|0|9
C|CHTR|20250721|15:01:53.456563|S|30|388.92|0|30
C|CHTR|20250721|15:04:30.018375|S|70|389.43|0|70
C|CHTR|20250721|15:05:22.008060|S|25|389.3|0|25
C|CHTR|20250721|15:05:22.008089|S|75|389.3|0|75
C|CHTR|20250721|15:09:53.843042|S|25|389.5|0|25
C|CHTR|20250721|15:15:36.405371|S|50|389.05|0|50
C|CHTR|20250721|15:15:36.405371|S|12|389.05|0|12
C|CHTR|20250721|15:15:36.405371|S|50|389.07|0|50
C|CHTR|20250721|15:15:36.405372|S|25|389.08|0|25
C|CHTR|20250721|15:15:56.737427|S|100|388.94|0|100
C|CHTR|20250721|15:16:00.904293|S|100|388.99|0|100
C|CHTR|20250721|15:18:29.464281|S|5|388.97|0|5
C|CHTR|20250721|15:27:01.763704|S|5|389.59|0|5
C|CHTR|20250721|15:28:25.930453|S|10|389.29|0|10
C|CHTR|20250721|15:28:25.930453|S|4|389.3|0|4
C|CHTR|20250721|15:28:26.072322|S|5|389.23|0|5
C|CHTR|20250721|15:28:26.072322|S|6|389.25|0|6
C|CHTR|20250721|15:28:26.076412|S|6|389.27|0|6
C|CHTR|20250721|15:28:26.079794|S|7|389.28|0|7
C|CHTR|20250721|15:28:26.081046|S|4|389.27|0|4
C|CHTR|20250721|15:28:26.081119|S|1|389.28|0|1
C|CHTR|20250721|15:28:26.870931|S|5|389.27|0|5
C|CHTR|20250721|15:28:26.870932|S|18|389.27|0|18
C|CHTR|20250721|15:28:26.870982|S|1|389.27|0|1
C|CHTR|20250721|15:28:26.876187|S|13|389.26|0|13
C|CHTR|20250721|15:28:26.877811|S|4|389.27|0|4
C|CHTR|20250721|15:28:26.879649|S|10|389.3|0|10
C|CHTR|20250721|15:28:26.881170|S|6|389.31|0|6
C|CHTR|20250721|15:28:26.881170|S|6|389.3|0|6
C|CHTR|20250721|15:28:26.883067|S|12|389.31|0|12
C|CHTR|20250721|15:28:26.883130|S|1|389.31|0|1
C|CHTR|20250721|15:28:26.883902|S|16|389.31|0|16
C|CHTR|20250721|15:28:26.888516|S|13|389.31|0|13
C|CHTR|20250721|15:28:27.143719|S|2|389.3|0|2
C|CHTR|20250721|15:28:27.144717|S|2|389.29|0|2
C|CHTR|20250721|15:28:27.148514|S|12|389.3|0|12
C|CHTR|20250721|15:28:27.151640|S|6|389.3|0|6
C|CHTR|20250721|15:28:27.151640|S|7|389.31|0|7
C|CHTR|20250721|15:28:29.920856|S|7|389.31|0|7
C|CHTR|20250721|15:28:29.922721|S|12|389.31|0|12
C|CHTR|20250721|15:28:30.935398|S|4|389.28|0|4
C|CHTR|20250721|15:28:54.640663|S|100|389.28|0|100
C|CHTR|20250721|15:28:54.640663|S|26|389.31|0|26
C|CHTR|20250721|15:28:54.640739|S|100|389.31|0|100
C|CHTR|20250721|15:30:03.350198|S|100|389.4|0|100
C|CHTR|20250721|15:30:03.350441|S|100|389.45|0|100
C|CHTR|20250721|15:31:39.343832|S|50|389.16|0|50
C|CHTR|20250721|15:37:36.574380|S|100|388.91|0|100
C|CHTR|20250721|15:40:52.056535|S|50|389.16|0|50
C|CHTR|20250721|15:40:52.056535|S|50|389.13|0|50
C|CHTR|20250721|15:40:52.056535|S|50|389.12|0|50
C|CHTR|20250721|15:40:52.056535|S|25|389.12|0|25
C|CHTR|20250721|15:41:14.293438|S|50|389.22|0|50
C|CHTR|20250721|15:42:18.178276|S|95|389.2|0|95
C|CHTR|20250721|15:42:47.016632|S|1|389.12|0|1
C|CHTR|20250721|15:42:47.016632|S|99|389.11|0|99
C|CHTR|20250721|15:43:00.315228|S|19|389.07|0|19
C|CHTR|20250721|15:43:00.315320|S|81|389.07|0|81
C|CHTR|20250721|15:43:00.315320|S|20|389.06|0|20
C|CHTR|20250721|15:43:00.315527|S|34|389.06|0|34
C|CHTR|20250721|15:43:00.315551|S|4|389.06|0|4
C|CHTR|20250721|15:43:00.315666|S|19|389.06|0|19
C|CHTR|20250721|15:43:00.315747|S|23|389.06|0|23
C|CHTR|20250721|15:43:00.315747|S|1|389.06|0|1
C|CHTR|20250721|15:50:03.666245|S|100|388.88|0|100
C|CHTR|20250721|15:50:03.939173|S|33|388.77|0|33
C|CHTR|20250721|15:50:04.409959|S|25|388.77|0|25
C|CHTR|20250721|15:50:04.412451|S|42|388.77|0|42
C|CHTR|20250721|15:50:52.894709|S|50|388.68|0|50
C|CHTR|20250721|15:52:28.348698|S|8|388.64|0|8
C|CHTR|20250721|15:52:29.244508|S|25|388.62|0|25
C|CHTR|20250721|15:52:29.246270|S|14|388.62|0|14
C|CHTR|20250721|15:52:29.246546|S|50|388.62|0|50
C|CHTR|20250721|15:52:29.246581|S|50|388.62|0|50
C|CHTR|20250721|15:52:29.246739|S|45|388.62|0|45
C|CHTR|20250721|15:55:44.941500|S|25|388.95|0|25
C|CHTR|20250721|15:56:45.082536|S|1|388.86|0|1
C|CHTR|20250721|15:58:23.004451|S|25|388.81|0|25
C|CHTR|20250721|15:58:23.004452|S|50|388.81|0|50
C|CHTR|20250721|15:58:23.004452|S|50|388.82|0|50
C|CHTR|20250721|15:58:23.004452|S|33|388.82|0|33
C|CHTR|20250721|15:58:25.120316|S|3|388.82|0|3
C|CHTR|20250721|15:59:02.023683|S|10|388.76|0|10
C|CHTR|20250721|15:59:02.023684|S|50|388.76|0|50
C|CHTR|20250721|15:59:02.023684|S|40|388.76|0|40
C|CHTR|20250721|15:59:03.292074|S|50|388.76|0|50
C|CHTR|20250721|15:59:07.142062|S|3|388.82|0|3
C|CHTR|20250721|15:59:10.147127|S|3|388.82|0|3
C|CHTR|20250721|15:59:25.113753|S|7|388.85|0|7
C|CHTR|20250721|15:59:46.069499|S|5|388.85|0|5
C|CHTR|20250721|15:59:55.146623|S|3|388.92|0|3
C|CHTR|20250721|15:59:55.146623|S|25|388.9|0|25
C|CHTR|20250721|15:59:57.096618|S|11|388.98|0|11
C|CHTR|20250721|15:59:57.197112|S|6|388.98|0|6
C|CHTR|20250721|15:59:57.297574|S|6|388.98|0|6
C|CHTR|20250721|15:59:57.398120|S|6|388.98|0|6
C|CHTR|20250721|15:59:57.593598|S|6|388.98|0|6
C|CHTR|20250721|15:59:57.694669|S|12|388.98|0|12
C|CHTR|20250721|15:59:57.796009|S|3|388.98|0|3
C|CHTR|20250721|15:59:57.796009|S|3|388.98|0|3
C|CHWY|20250721|09:32:05.727978|S|200|39.1|0|200
C|CHWY|20250721|09:32:11.371958|S|93|39.1|0|93
C|CHWY|20250721|09:32:52.847112|S|100|38.94|0|100
C|CHWY|20250721|09:32:52.863913|S|100|38.93|0|100
C|CHWY|20250721|09:33:00.012264|S|18|38.89|0|18
C|CHWY|20250721|09:33:21.909194|S|11|38.73|0|11
C|CHWY|20250721|09:44:05.004565|S|100|38.81|0|100
C|CHWY|20250721|09:46:41.363232|S|100|38.93|0|100
C|CHWY|20250721|09:46:54.143894|S|100|38.915|0|100
C|CHWY|20250721|09:49:16.157361|S|10|38.76|0|10
C|CHWY|20250721|09:53:37.496043|S|1|38.68|0|1
C|CHWY|20250721|09:53:37.496107|S|1|38.67|0|1
C|CHWY|20250721|09:53:37.498597|S|12|38.67|0|12
C|CHWY|20250721|09:54:19.136122|S|86|38.61|0|86
C|CHWY|20250721|09:54:40.561417|S|11|38.615|0|11
C|CHWY|20250721|09:55:53.496673|S|100|38.58|0|100
C|CHWY|20250721|10:01:52.532506|S|100|38.715|0|100
C|CHWY|20250721|10:05:56.867322|S|100|38.735|0|100
C|CHWY|20250721|10:10:40.412593|S|10|38.52|0|10
C|CHWY|20250721|10:13:12.763965|S|100|38.46|0|100
C|CHWY|20250721|10:20:38.510419|S|100|38.41|0|100
C|CHWY|20250721|10:30:49.387908|S|100|38.38|0|100
C|CHWY|20250721|10:30:49.390192|S|20|38.39|0|20
C|CHWY|20250721|10:30:49.390192|S|100|38.4|0|100
C|CHWY|20250721|10:35:14.390864|S|69|38.405|0|69
C|CHWY|20250721|10:39:55.253629|S|29|38.43|0|29
C|CHWY|20250721|10:40:10.879130|S|8|38.44|0|8
C|CHWY|20250721|10:41:05.735046|S|112|38.4|0|112
C|CHWY|20250721|10:41:05.735046|S|10|38.4|0|10
C|CHWY|20250721|10:43:24.588985|S|100|38.44|0|100
C|CHWY|20250721|10:48:16.153529|S|6|38.39|0|6
C|CHWY|20250721|10:48:17.488731|S|100|38.36|0|100
C|CHWY|20250721|10:48:42.396404|S|6|38.35|0|6
C|CHWY|20250721|10:49:26.088665|S|10|38.34|0|10
C|CHWY|20250721|10:57:08.235175|S|60|38.2|0|60
C|CHWY|20250721|10:59:00.330199|S|7|38.09|0|7
C|CHWY|20250721|10:59:08.207133|S|18|38.03|0|18
C|CHWY|20250721|10:59:08.207288|S|100|38.04|0|100
C|CHWY|20250721|10:59:08.208523|S|100|38.035|0|100
C|CHWY|20250721|10:59:08.208581|S|100|38.04|0|100
C|CHWY|20250721|10:59:53.431855|S|100|38.095|0|100
C|CHWY|20250721|11:00:28.358293|S|9|38.19|0|9
C|CHWY|20250721|11:02:29.928271|S|100|38.31|0|100
C|CHWY|20250721|11:17:52.438066|S|10|38.08|0|10
C|CHWY|20250721|11:21:06.327014|S|33|38.01|0|33
C|CHWY|20250721|11:24:47.701671|S|10|37.975|0|10
C|CHWY|20250721|11:26:27.598322|S|100|38|0|100
C|CHWY|20250721|11:26:27.598971|S|100|38|0|100
C|CHWY|20250721|11:35:33.163180|S|100|37.96|0|100
C|CHWY|20250721|11:37:19.361552|S|19|37.94|0|19
C|CHWY|20250721|11:42:51.192474|S|1|37.97|0|1
C|CHWY|20250721|11:45:40.662739|S|100|38|0|100
C|CHWY|20250721|12:05:07.277728|S|83|37.9|0|83
C|CHWY|20250721|12:05:24.030171|S|83|37.9|0|83
C|CHWY|20250721|12:10:10.731942|S|91|37.81|0|91
C|CHWY|20250721|12:24:47.264659|S|18|37.77|0|18
C|CHWY|20250721|12:32:02.195072|S|99|37.74|0|99
C|CHWY|20250721|12:34:30.229951|S|19|37.66|0|19
C|CHWY|20250721|12:34:49.982487|S|2|37.66|0|2
C|CHWY|20250721|12:49:00.253857|S|24|37.75|0|24
C|CHWY|20250721|12:49:00.253911|S|100|37.75|0|100
C|CHWY|20250721|12:49:00.253979|S|100|37.75|0|100
C|CHWY|20250721|12:49:00.254035|S|100|37.75|0|100
C|CHWY|20250721|13:02:54.204681|S|10|37.86|0|10
C|CHWY|20250721|13:16:36.535042|S|100|37.82|0|100
C|CHWY|20250721|13:16:36.535180|S|8|37.82|0|8
C|CHWY|20250721|13:34:33.760954|S|14|37.76|0|14
C|CHWY|20250721|13:42:06.470267|S|44|37.76|0|44
C|CHWY|20250721|13:57:28.180652|S|5|37.87|0|5
C|CHWY|20250721|14:08:16.787494|S|100|37.8|0|100
C|CHWY|20250721|14:08:16.787803|S|9|37.8|0|9
C|CHWY|20250721|14:08:16.787868|S|14|37.81|0|14
C|CHWY|20250721|14:08:16.836476|S|100|37.86|0|100
C|CHWY|20250721|14:09:10.737017|S|5|37.87|0|5
C|CHWY|20250721|14:10:14.692116|S|100|37.91|0|100
C|CHWY|20250721|14:10:50.429233|S|80|37.9|0|80
C|CHWY|20250721|14:21:06.043206|S|14|37.96|0|14
C|CHWY|20250721|14:21:06.043206|S|9|37.96|0|9
C|CHWY|20250721|14:21:51.225605|S|100|37.98|0|100
C|CHWY|20250721|14:22:58.903985|S|10|37.95|0|10
C|CHWY|20250721|14:34:40.968179|S|10|37.98|0|10
C|CHWY|20250721|14:43:57.570495|S|100|38.045|0|100
C|CHWY|20250721|14:48:45.158483|S|100|37.9|0|100
C|CHWY|20250721|14:56:32.678754|S|100|37.845|0|100
C|CHWY|20250721|14:56:32.830576|S|100|37.835|0|100
C|CHWY|20250721|14:56:32.830636|S|20|37.835|0|20
C|CHWY|20250721|14:57:02.443409|S|20|37.82|0|20
C|CHWY|20250721|14:59:52.072052|S|80|37.83|0|80
C|CHWY|20250721|15:00:38.236908|S|100|37.77|0|100
C|CHWY|20250721|15:09:13.818091|S|100|37.8|0|100
C|CHWY|20250721|15:16:40.147783|S|11|37.85|0|11
C|CHWY|20250721|15:17:29.939412|S|53|37.86|0|53
C|CHWY|20250721|15:17:29.939654|S|47|37.86|0|47
C|CHWY|20250721|15:17:29.939654|S|68|37.86|0|68
C|CHWY|20250721|15:35:02.599381|S|100|37.795|0|100
C|CHWY|20250721|15:35:02.599458|S|70|37.795|0|70
C|CHWY|20250721|15:36:41.179187|S|100|37.825|0|100
C|CHWY|20250721|15:37:39.671105|S|100|37.835|0|100
C|CHWY|20250721|15:38:06.191142|S|100|37.825|0|100
C|CHWY|20250721|15:40:50.037688|S|100|37.92|0|100
C|CHWY|20250721|15:41:28.822422|S|62|37.93|0|62
C|CHWY|20250721|15:41:50.924635|S|100|37.925|0|100
C|CHWY|20250721|15:45:34.487166|S|62|37.89|0|62
C|CHWY|20250721|15:45:58.698533|S|20|37.855|0|20
C|CHWY|20250721|15:49:33.877577|S|8|37.885|0|8
C|CHWY|20250721|15:49:45.276964|S|33|37.92|0|33
C|CHWY|20250721|15:49:53.391008|S|100|37.92|0|100
C|CHWY|20250721|15:49:53.597459|S|190|37.915|0|190
C|CHWY|20250721|15:49:55.880956|S|50|37.91|0|50
C|CHWY|20250721|15:50:02.255842|S|100|37.92|0|100
C|CHWY|20250721|15:50:44.396496|S|120|37.955|0|120
C|CHWY|20250721|15:51:47.208474|S|64|37.97|0|64
C|CHWY|20250721|15:51:47.208540|S|36|37.97|0|36
C|CHWY|20250721|15:52:59.100257|S|35|37.98|0|35
C|CHWY|20250721|15:53:00.687197|S|1|37.98|0|1
C|CHWY|20250721|15:53:00.687197|S|33|37.98|0|33
C|CHWY|20250721|15:53:15.811585|S|100|37.985|0|100
C|CHWY|20250721|15:55:00.272194|S|100|37.975|0|100
C|CHWY|20250721|15:55:19.042820|S|100|37.975|0|100
C|CHWY|20250721|15:55:19.042961|S|100|37.975|0|100
C|CHWY|20250721|15:55:19.043572|S|100|37.975|0|100
C|CHWY|20250721|15:55:19.043767|S|100|37.975|0|100
C|CHWY|20250721|15:55:19.168116|S|62|37.97|0|62
C|CHWY|20250721|15:55:21.625971|S|90|37.96|0|90
C|CHWY|20250721|15:57:12.654314|S|100|37.995|0|100
C|CHWY|20250721|15:57:34.411456|S|35|37.99|0|35
C|CHWY|20250721|15:57:34.411529|S|30|37.99|0|30
C|CHWY|20250721|15:57:48.653409|S|100|37.985|0|100
C|CHWY|20250721|15:58:44.128978|S|30|37.95|0|30
C|CHWY|20250721|15:58:47.873882|S|1|37.94|0|1
C|CHWY|20250721|15:58:49.074633|S|10|37.94|0|10
C|CHWY|20250721|15:58:54.477353|S|1|37.93|0|1
C|CHWY|20250721|15:58:54.477353|S|100|37.93|0|100
C|CHWY|20250721|15:58:54.498974|S|100|37.93|0|100
C|CHWY|20250721|15:58:54.560550|S|100|37.93|0|100
C|CHWY|20250721|15:58:55.480197|S|100|37.93|0|100
C|CHWY|20250721|15:58:59.418340|S|100|37.93|0|100
C|CHWY|20250721|15:58:59.785683|S|1|37.93|0|1
C|CHWY|20250721|15:59:00.131491|S|10|37.93|0|10
C|CHWY|20250721|15:59:00.392475|S|100|37.925|0|100
C|CHWY|20250721|15:59:00.399727|S|100|37.925|0|100
C|CHWY|20250721|15:59:00.704327|S|124|37.92|0|124
C|CHWY|20250721|15:59:00.704327|S|76|37.92|0|76
C|CHWY|20250721|15:59:01.087963|S|10|37.92|0|10
C|CHWY|20250721|15:59:01.087984|S|100|37.92|0|100
C|CHWY|20250721|15:59:14.161183|S|99|37.915|0|99
C|CHWY|20250721|15:59:16.407006|S|28|37.91|0|28
C|CHWY|20250721|15:59:26.465559|S|27|37.9|0|27
C|CHWY|20250721|15:59:31.627616|S|100|37.9|0|100
C|CHYM|20250721|09:31:43.488867|S|25|31.85|0|25
C|CHYM|20250721|09:37:11.573606|S|9|32.37|0|9
C|CHYM|20250721|09:37:39.781638|S|9|32.61|0|9
C|CHYM|20250721|09:56:22.013981|S|200|32.575|0|200
C|CHYM|20250721|09:57:57.319052|S|100|32.62|0|100
C|CHYM|20250721|09:57:57.321715|S|16|32.75|0|16
C|CHYM|20250721|10:04:19.535881|S|100|33.23|0|100
C|CHYM|20250721|10:07:00.442949|S|100|33.235|0|100
C|CHYM|20250721|10:07:42.504544|S|100|33.23|0|100
C|CHYM|20250721|10:09:41.536059|S|25|32.965|0|25
C|CHYM|20250721|10:10:14.461997|S|100|32.935|0|100
C|CHYM|20250721|10:36:47.512579|S|200|33.895|0|200
C|CHYM|20250721|11:03:32.014747|S|10|33.96|0|10
C|CHYM|20250721|12:10:11.286147|S|25|33.75|0|25
C|CHYM|20250721|12:10:13.083075|S|25|33.78|0|25
C|CHYM|20250721|12:10:13.083142|S|25|33.78|0|25
C|CHYM|20250721|12:10:13.083203|S|25|33.78|0|25
C|CHYM|20250721|12:10:13.083264|S|25|33.78|0|25
C|CHYM|20250721|12:29:43.973899|S|25|33.73|0|25
C|CHYM|20250721|12:47:25.635118|S|54|33.99|0|54
C|CHYM|20250721|12:47:25.635234|S|100|33.99|0|100
C|CHYM|20250721|12:47:25.635234|S|46|33.99|0|46
C|CHYM|20250721|12:55:33.974085|S|22|33.855|0|22
C|CHYM|20250721|12:55:33.974148|S|22|33.855|0|22
C|CHYM|20250721|15:03:36.832221|S|25|33.6|0|25
C|CHYM|20250721|15:35:06.221026|S|8|33.43|0|8
C|CHYM|20250721|15:57:20.384747|S|89|33.3|0|89
C|CHYM|20250721|15:59:11.736843|S|100|33.15|0|100
C|CI|20250721|09:34:54.535783|S|100|295.46|0|100
C|CI|20250721|09:37:55.723498|S|100|295.46|0|100
C|CI|20250721|09:37:55.723499|S|50|295.54|0|50
C|CI|20250721|10:01:47.470828|S|3|297.15|0|3
C|CI|20250721|10:08:49.836048|S|34|295.65|0|34
C|CI|20250721|10:08:49.836049|S|54|295.65|0|54
C|CI|20250721|10:08:49.836122|S|20|295.66|0|20
C|CI|20250721|10:09:05.696318|S|30|296.015|0|30
C|CI|20250721|10:15:34.029573|S|50|295.67|0|50
C|CI|20250721|10:15:34.029573|S|50|295.7|0|50
C|CI|20250721|10:21:10.678741|S|100|296.25|0|100
C|CI|20250721|10:27:01.956415|S|4|296.45|0|4
C|CI|20250721|10:27:01.956469|S|16|296.45|0|16
C|CI|20250721|10:27:01.956469|S|79|296.45|0|79
C|CI|20250721|10:27:01.956480|S|16|296.45|0|16
C|CI|20250721|10:28:21.597635|S|35|296.68|0|35
C|CI|20250721|10:28:56.070965|S|10|296.33|0|10
C|CI|20250721|10:37:12.798401|S|100|295.76|0|100
C|CI|20250721|10:57:04.769502|S|100|295.63|0|100
C|CI|20250721|11:14:42.797036|S|100|295.6|0|100
C|CI|20250721|11:14:42.797036|S|15|295.6|0|15
C|CI|20250721|11:24:22.374371|S|100|295.37|0|100
C|CI|20250721|11:28:36.875010|S|50|295|0|50
C|CI|20250721|11:33:17.861249|S|25|295.71|0|25
C|CI|20250721|11:38:24.248922|S|10|295.44|0|10
C|CI|20250721|11:39:12.273806|S|100|295.45|0|100
C|CI|20250721|11:40:54.092357|S|50|295.2|0|50
C|CI|20250721|11:40:54.092376|S|32|295.2|0|32
C|CI|20250721|11:40:54.092376|S|3|295.2|0|3
C|CI|20250721|11:40:54.092376|S|50|295.2|0|50
C|CI|20250721|11:50:47.474856|S|7|295.92|0|7
C|CI|20250721|12:03:00.061991|S|18|295.5|0|18
C|CI|20250721|12:03:00.061991|S|32|295.5|0|32
C|CI|20250721|12:03:00.062096|S|68|295.5|0|68
C|CI|20250721|12:03:00.062096|S|32|295.5|0|32
C|CI|20250721|12:23:26.946600|S|100|295.65|0|100
C|CI|20250721|12:24:31.476072|S|3|295.67|0|3
C|CI|20250721|12:24:31.476072|S|4|295.67|0|4
C|CI|20250721|12:24:31.476072|S|3|295.67|0|3
C|CI|20250721|13:03:07.311188|S|33|294.75|0|33
C|CI|20250721|13:57:13.231916|S|33|295.06|0|33
C|CI|20250721|14:04:10.156864|S|8|294.58|0|8
C|CI|20250721|14:11:04.359232|S|2|294.85|0|2
C|CI|20250721|14:11:19.136462|S|100|294.86|0|100
C|CI|20250721|14:27:16.606993|S|10|294.78|0|10
C|CI|20250721|14:42:43.147028|S|1|294.88|0|1
C|CI|20250721|14:59:39.688406|S|32|295.33|0|32
C|CI|20250721|15:06:12.345911|S|5|295.16|0|5
C|CI|20250721|15:06:12.345911|S|5|295.15|0|5
C|CI|20250721|15:06:12.346138|S|10|295.17|0|10
C|CI|20250721|15:06:12.634638|S|2|295.04|0|2
C|CI|20250721|15:23:42.914209|S|50|294.26|0|50
C|CI|20250721|15:28:30.761988|S|8|294.16|0|8
C|CI|20250721|15:30:36.747334|S|38|294.39|0|38
C|CI|20250721|15:33:20.360968|S|3|294.11|0|3
C|CI|20250721|15:34:19.836638|S|20|294.11|0|20
C|CI|20250721|15:36:21.732384|S|24|293.78|0|24
C|CI|20250721|15:53:09.669412|S|10|294.39|0|10
C|CI|20250721|15:53:09.669413|S|20|294.4|0|20
C|CI|20250721|15:53:09.669413|S|12|294.4|0|12
C|CI|20250721|15:58:53.157153|S|10|294.6|0|10
C|CI|20250721|15:59:12.767014|S|1|294.67|0|1
C|CI|20250721|15:59:23.986451|S|57|294.65|0|57
C|CI|20250721|15:59:47.892220|S|50|294.7|0|50
C|CI|20250721|15:59:47.892220|S|29|294.7|0|29
C|CI|20250721|15:59:57.370230|S|6|294.77|0|6
C|CI|20250721|15:59:57.913182|S|50|294.73|0|50
C|CIB|20250721|10:51:43.402115|S|92|46.1|0|92
C|CIB|20250721|10:51:43.402127|S|8|46.1|0|8
C|CIB|20250721|12:48:54.922165|S|120|46.05|0|120
C|CIB|20250721|15:59:47.590101|S|21|45.85|0|21
C|CIBR|20250721|10:11:53.681442|S|25|74.88|0|25
C|CIBR|20250721|14:12:51.268621|S|150|74.88|0|150
C|CIBR|20250721|14:13:17.311145|S|150|74.67|0|150
C|CIBR|20250721|14:35:27.057546|S|133|74.95|0|133
C|CIBR|20250721|15:32:13.792918|S|73|74.78|0|73
C|CIBR|20250721|15:32:13.793938|S|77|74.78|0|77
C|CIBR|20250721|15:45:09.014740|S|6|74.75|0|6
C|CIBR|20250721|15:47:28.486486|S|20|74.72|0|20
C|CIEN|20250721|09:33:32.309128|S|37|84.545|0|37
C|CIEN|20250721|09:33:32.309208|S|37|84.545|0|37
C|CIEN|20250721|09:33:32.309268|S|26|84.545|0|26
C|CIEN|20250721|09:38:42.197411|S|34|84.05|0|34
C|CIEN|20250721|09:38:42.197411|S|2|84.06|0|2
C|CIEN|20250721|09:38:42.197515|S|29|84.06|0|29
C|CIEN|20250721|09:38:44.121682|S|4|84.09|0|4
C|CIEN|20250721|09:38:44.121762|S|2|84.11|0|2
C|CIEN|20250721|09:38:44.121862|S|8|84.12|0|8
C|CIEN|20250721|09:38:44.121862|S|24|84.11|0|24
C|CIEN|20250721|09:53:37.484818|S|38|84.46|0|38
C|CIEN|20250721|09:58:15.093881|S|6|84.45|0|6
C|CIEN|20250721|10:01:36.943883|S|2|84.59|0|2
C|CIEN|20250721|10:32:00.650937|S|100|84.78|0|100
C|CIEN|20250721|11:30:20.221745|S|5|84.81|0|5
C|CIEN|20250721|11:35:09.118913|S|100|85.04|0|100
C|CIEN|20250721|11:35:09.118999|S|100|85.07|0|100
C|CIEN|20250721|11:35:44.631913|S|20|85.02|0|20
C|CIEN|20250721|11:35:45.042415|S|8|85.05|0|8
C|CIEN|20250721|11:38:46.886758|S|46|85.21|0|46
C|CIEN|20250721|11:50:23.999215|S|7|85.04|0|7
C|CIEN|20250721|11:50:26.129875|S|17|85.04|0|17
C|CIEN|20250721|11:59:21.971555|S|5|85.1|0|5
C|CIEN|20250721|12:02:19.135721|S|3|85.2|0|3
C|CIEN|20250721|12:08:58.273461|S|50|85.4|0|50
C|CIEN|20250721|12:36:04.892680|S|38|85.4|0|38
C|CIEN|20250721|12:58:47.915955|S|100|85.52|0|100
C|CIEN|20250721|13:08:06.970899|S|18|85.65|0|18
C|CIEN|20250721|13:13:43.676100|S|100|85.55|0|100
C|CIEN|20250721|13:24:24.315467|S|12|85.55|0|12
C|CIEN|20250721|13:24:24.315467|S|88|85.55|0|88
C|CIEN|20250721|13:26:01.583830|S|7|85.55|0|7
C|CIEN|20250721|13:35:05.494272|S|81|85.55|0|81
C|CIEN|20250721|13:35:05.494272|S|19|85.55|0|19
C|CIEN|20250721|13:35:05.494306|S|52|85.55|0|52
C|CIEN|20250721|13:35:05.494307|S|24|85.55|0|24
C|CIEN|20250721|13:35:05.494307|S|5|85.55|0|5
C|CIEN|20250721|13:35:05.494309|S|74|85.55|0|74
C|CIEN|20250721|13:35:05.494309|S|26|85.55|0|26
C|CIEN|20250721|13:35:05.494309|S|26|85.55|0|26
C|CIEN|20250721|13:35:05.494327|S|77|85.55|0|77
C|CIEN|20250721|13:35:05.494327|S|74|85.55|0|74
C|CIEN|20250721|13:35:05.494355|S|100|85.55|0|100
C|CIEN|20250721|13:35:05.494355|S|23|85.55|0|23
C|CIEN|20250721|13:35:05.494356|S|58|85.55|0|58
C|CIEN|20250721|13:35:05.494369|S|41|85.55|0|41
C|CIEN|20250721|14:03:12.454347|S|100|85.57|0|100
C|CIEN|20250721|14:07:47.454111|S|50|85.68|0|50
C|CIEN|20250721|14:22:54.574297|S|50|85.78|0|50
C|CIEN|20250721|14:31:14.156532|S|5|85.85|0|5
C|CIEN|20250721|14:36:37.097086|S|50|85.69|0|50
C|CIEN|20250721|14:47:37.481687|S|39|85.51|0|39
C|CIEN|20250721|14:55:20.585836|S|100|85.51|0|100
C|CIEN|20250721|15:15:01.175204|S|50|85.44|0|50
C|CIEN|20250721|15:31:09.070372|S|100|85.45|0|100
C|CIEN|20250721|15:34:31.881566|S|100|85.39|0|100
C|CIEN|20250721|15:35:07.808153|S|4|85.39|0|4
C|CIEN|20250721|15:39:57.018108|S|1|85.31|0|1
C|CIEN|20250721|15:42:32.836760|S|3|85.37|0|3
C|CIEN|20250721|15:43:43.494055|S|100|85.39|0|100
C|CIEN|20250721|15:43:43.497209|S|100|85.39|0|100
C|CIEN|20250721|15:43:43.518323|S|100|85.38|0|100
C|CIEN|20250721|15:48:02.576706|S|32|85.22|0|32
C|CIEN|20250721|15:50:00.419394|S|1|85.35|0|1
C|CIEN|20250721|15:50:51.426058|S|1|85.34|0|1
C|CIEN|20250721|15:58:13.810592|S|1|85.36|0|1
C|CIEN|20250721|15:58:18.266722|S|5|85.38|0|5
C|CIEN|20250721|15:58:18.266722|S|3|85.38|0|3
C|CIEN|20250721|15:58:18.266723|S|4|85.38|0|4
C|CIEN|20250721|15:58:18.266723|S|6|85.38|0|6
C|CIEN|20250721|15:58:32.099192|S|100|85.35|0|100
C|CIEN|20250721|15:59:15.625146|S|100|85.4|0|100
C|CIEN|20250721|15:59:19.266241|S|30|85.41|0|30
C|CIEN|20250721|15:59:23.635112|S|9|85.42|0|9
C|CIEN|20250721|15:59:23.635177|S|21|85.42|0|21
C|CIEN|20250721|15:59:24.476267|S|100|85.41|0|100
C|CIEN|20250721|15:59:42.027744|S|1|85.47|0|1
C|CIEN|20250721|15:59:58.426215|S|19|85.5|0|19
C|CIFR|20250721|09:30:00.753943|S|38|6.415|0|38
C|CIFR|20250721|09:31:03.818170|S|650|6.43|0|650
C|CIFR|20250721|09:33:35.894362|S|500|6.44|0|500
C|CIFR|20250721|09:33:35.894362|S|191|6.44|0|191
C|CIFR|20250721|09:33:35.894362|S|191|6.44|0|191
C|CIFR|20250721|09:33:47.070212|S|100|6.43|0|100
C|CIFR|20250721|09:34:07.522497|S|113|6.42|0|113
C|CIFR|20250721|09:37:33.146844|S|63|6.385|0|63
C|CIFR|20250721|09:38:27.227726|S|100|6.48|0|100
C|CIFR|20250721|09:43:12.102013|S|300|6.475|0|300
C|CIFR|20250721|09:43:12.112731|S|113|6.48|0|113
C|CIFR|20250721|09:43:12.136567|S|193|6.475|0|193
C|CIFR|20250721|09:45:26.912642|S|85|6.5|0|85
C|CIFR|20250721|09:50:05.033538|S|100|6.575|0|100
C|CIFR|20250721|09:50:05.990759|S|100|6.575|0|100
C|CIFR|20250721|09:50:06.066592|S|100|6.575|0|100
C|CIFR|20250721|09:51:26.979302|S|100|6.56|0|100
C|CIFR|20250721|09:51:27.028092|S|100|6.56|0|100
C|CIFR|20250721|09:52:19.445818|S|100|6.52|0|100
C|CIFR|20250721|09:52:23.054016|S|100|6.51|0|100
C|CIFR|20250721|09:52:23.054028|S|200|6.51|0|200
C|CIFR|20250721|10:00:13.990408|S|400|6.535|0|400
C|CIFR|20250721|10:01:38.313468|S|100|6.555|0|100
C|CIFR|20250721|10:04:41.378289|S|200|6.61|0|200
C|CIFR|20250721|10:05:56.098164|S|200|6.64|0|200
C|CIFR|20250721|10:06:05.423763|S|166|6.655|0|166
C|CIFR|20250721|10:06:05.423775|S|166|6.655|0|166
C|CIFR|20250721|10:06:05.423863|S|68|6.655|0|68
C|CIFR|20250721|10:07:42.149977|S|100|6.66|0|100
C|CIFR|20250721|10:08:11.020126|S|200|6.695|0|200
C|CIFR|20250721|10:08:11.020262|S|200|6.695|0|200
C|CIFR|20250721|10:08:14.728522|S|200|6.71|0|200
C|CIFR|20250721|10:08:15.041391|S|131|6.715|0|131
C|CIFR|20250721|10:08:21.493895|S|10|6.72|0|10
C|CIFR|20250721|10:08:22.281167|E|85|6.71|0|85
C|CIFR|20250721|10:09:01.203859|S|200|6.68|0|200
C|CIFR|20250721|10:09:22.246676|S|200|6.69|0|200
C|CIFR|20250721|10:09:34.822244|S|200|6.68|0|200
C|CIFR|20250721|10:09:43.542361|S|500|6.67|0|500
C|CIFR|20250721|10:09:49.722684|S|200|6.66|0|200
C|CIFR|20250721|10:10:15.041710|S|170|6.635|0|170
C|CIFR|20250721|10:10:15.041769|S|230|6.635|0|230
C|CIFR|20250721|10:10:15.054946|S|108|6.635|0|108
C|CIFR|20250721|10:11:15.243044|S|200|6.67|0|200
C|CIFR|20250721|10:11:18.431644|S|200|6.675|0|200
C|CIFR|20250721|10:11:18.431760|S|200|6.675|0|200
C|CIFR|20250721|10:11:44.731532|S|200|6.65|0|200
C|CIFR|20250721|10:12:31.826977|S|4|6.65|0|4
C|CIFR|20250721|10:13:10.826412|S|24|6.625|0|24
C|CIFR|20250721|10:13:26.806648|S|200|6.63|0|200
C|CIFR|20250721|10:14:26.979070|S|57|6.65|0|57
C|CIFR|20250721|10:14:51.939860|S|100|6.66|0|100
C|CIFR|20250721|10:15:10.883839|S|16|6.67|0|16
C|CIFR|20250721|10:15:17.030271|S|100|6.665|0|100
C|CIFR|20250721|10:15:22.236811|S|3|6.68|0|3
C|CIFR|20250721|10:15:26.020568|S|100|6.67|0|100
C|CIFR|20250721|10:17:43.483973|S|100|6.69|0|100
C|CIFR|20250721|10:19:20.448978|S|400|6.755|0|400
C|CIFR|20250721|10:19:20.448978|S|100|6.75|0|100
C|CIFR|20250721|10:19:20.449933|S|100|6.75|0|100
C|CIFR|20250721|10:19:31.930336|S|100|6.785|0|100
C|CIFR|20250721|10:19:31.930398|S|100|6.75|0|100
C|CIFR|20250721|10:19:31.930398|S|100|6.76|0|100
C|CIFR|20250721|10:19:31.931094|S|100|6.78|0|100
C|CIFR|20250721|10:19:31.932560|S|100|6.76|0|100
C|CIFR|20250721|10:20:19.669948|S|100|6.79|0|100
C|CIFR|20250721|10:21:10.858888|S|200|6.8|0|200
C|CIFR|20250721|10:21:11.159898|S|200|6.8|0|200
C|CIFR|20250721|10:21:11.224366|S|200|6.8|0|200
C|CIFR|20250721|10:21:19.817003|S|200|6.8|0|200
C|CIFR|20250721|10:23:45.898262|S|200|6.77|0|200
C|CIFR|20250721|10:23:58.727082|E|100|6.74|0|100
C|CIFR|20250721|10:24:16.779317|S|300|6.745|0|300
C|CIFR|20250721|10:24:28.720390|S|352|6.755|0|352
C|CIFR|20250721|10:25:23.811150|S|100|6.72|0|100
C|CIFR|20250721|10:28:12.323381|S|2|6.71|0|2
C|CIFR|20250721|10:28:34.884900|S|100|6.71|0|100
C|CIFR|20250721|10:29:00.990658|S|100|6.73|0|100
C|CIFR|20250721|10:29:16.197085|S|100|6.74|0|100
C|CIFR|20250721|10:31:03.734408|S|100|6.795|0|100
C|CIFR|20250721|10:31:17.937591|S|100|6.79|0|100
C|CIFR|20250721|10:32:25.702279|S|1|6.82|0|1
C|CIFR|20250721|10:32:49.157689|S|103|6.79|0|103
C|CIFR|20250721|10:33:11.411374|S|100|6.8|0|100
C|CIFR|20250721|10:33:17.043216|S|200|6.79|0|200
C|CIFR|20250721|10:33:17.482400|S|200|6.79|0|200
C|CIFR|20250721|10:33:50.468600|S|98|6.79|0|98
C|CIFR|20250721|10:35:15.368591|S|200|6.835|0|200
C|CIFR|20250721|10:36:34.979481|S|6|6.77|0|6
C|CIFR|20250721|10:37:16.808761|S|100|6.77|0|100
C|CIFR|20250721|10:37:29.842153|S|100|6.77|0|100
C|CIFR|20250721|10:38:37.650986|S|7|6.78|0|7
C|CIFR|20250721|10:38:40.484738|S|100|6.77|0|100
C|CIFR|20250721|10:42:09.929577|S|5|6.71|0|5
C|CIFR|20250721|10:42:10.254429|S|43|6.71|0|43
C|CIFR|20250721|10:42:12.555491|S|100|6.72|0|100
C|CIFR|20250721|10:42:17.853066|S|100|6.72|0|100
C|CIFR|20250721|10:43:38.564456|S|100|6.69|0|100
C|CIFR|20250721|10:43:38.564456|S|100|6.69|0|100
C|CIFR|20250721|10:52:09.467405|S|45|6.705|0|45
C|CIFR|20250721|10:52:34.500473|S|27|6.7|0|27
C|CIFR|20250721|10:53:32.428393|S|357|6.69|0|357
C|CIFR|20250721|10:56:16.794482|S|200|6.665|0|200
C|CIFR|20250721|10:56:27.830942|S|3|6.67|0|3
C|CIFR|20250721|10:57:41.264895|S|1|6.665|0|1
C|CIFR|20250721|11:00:10.164278|S|100|6.71|0|100
C|CIFR|20250721|11:00:10.164351|S|400|6.71|0|400
C|CIFR|20250721|11:00:35.586294|S|200|6.7|0|200
C|CIFR|20250721|11:00:35.586311|S|300|6.7|0|300
C|CIFR|20250721|11:01:42.177959|S|100|6.69|0|100
C|CIFR|20250721|11:01:42.178488|S|100|6.69|0|100
C|CIFR|20250721|11:01:43.976342|S|100|6.69|0|100
C|CIFR|20250721|11:01:43.976875|S|100|6.69|0|100
C|CIFR|20250721|11:05:46.769712|S|200|6.65|0|200
C|CIFR|20250721|11:06:00.725476|S|100|6.65|0|100
C|CIFR|20250721|11:09:01.077220|S|5|6.625|0|5
C|CIFR|20250721|11:10:03.435958|S|25|6.65|0|25
C|CIFR|20250721|11:13:38.994273|S|147|6.605|0|147
C|CIFR|20250721|11:13:38.994286|S|352|6.605|0|352
C|CIFR|20250721|11:15:21.086978|S|441|6.615|0|441
C|CIFR|20250721|11:19:45.644746|S|24|6.655|0|24
C|CIFR|20250721|11:20:23.209209|S|400|6.665|0|400
C|CIFR|20250721|11:21:13.047667|S|136|6.665|0|136
C|CIFR|20250721|11:21:13.047765|S|364|6.665|0|364
C|CIFR|20250721|11:23:05.189666|S|100|6.66|0|100
C|CIFR|20250721|11:25:28.075267|S|441|6.655|0|441
C|CIFR|20250721|11:25:28.075346|S|59|6.655|0|59
C|CIFR|20250721|11:26:06.270032|S|27|6.66|0|27
C|CIFR|20250721|11:26:07.563169|S|38|6.66|0|38
C|CIFR|20250721|11:28:13.697933|S|100|6.67|0|100
C|CIFR|20250721|11:29:47.358747|S|45|6.67|0|45
C|CIFR|20250721|11:29:57.002235|S|6|6.665|0|6
C|CIFR|20250721|11:30:50.320213|S|200|6.65|0|200
C|CIFR|20250721|11:30:50.320753|S|200|6.65|0|200
C|CIFR|20250721|11:31:46.583001|S|200|6.66|0|200
C|CIFR|20250721|11:31:56.891018|S|1|6.66|0|1
C|CIFR|20250721|11:33:57.630436|S|100|6.64|0|100
C|CIFR|20250721|11:38:37.056974|S|200|6.6|0|200
C|CIFR|20250721|11:38:48.937086|S|200|6.61|0|200
C|CIFR|20250721|11:40:09.588756|S|200|6.63|0|200
C|CIFR|20250721|11:40:14.358961|S|200|6.63|0|200
C|CIFR|20250721|11:40:16.381576|S|200|6.63|0|200
C|CIFR|20250721|11:44:23.583866|S|100|6.61|0|100
C|CIFR|20250721|11:46:14.773523|S|100|6.6|0|100
C|CIFR|20250721|11:49:40.189590|S|100|6.62|0|100
C|CIFR|20250721|11:49:52.064190|S|28|6.62|0|28
C|CIFR|20250721|11:50:41.646854|S|3|6.61|0|3
C|CIFR|20250721|11:51:10.115693|S|3|6.6|0|3
C|CIFR|20250721|11:54:10.242408|S|441|6.575|0|441
C|CIFR|20250721|11:54:10.242467|S|59|6.575|0|59
C|CIFR|20250721|11:54:10.243361|S|100|6.56|0|100
C|CIFR|20250721|11:54:48.239379|S|3|6.55|0|3
C|CIFR|20250721|11:54:58.283870|S|200|6.555|0|200
C|CIFR|20250721|11:54:58.284038|S|3|6.55|0|3
C|CIFR|20250721|11:54:58.284038|S|97|6.555|0|97
C|CIFR|20250721|11:54:58.308276|S|300|6.565|0|300
C|CIFR|20250721|11:54:58.308384|S|200|6.56|0|200
C|CIFR|20250721|11:56:38.222560|S|7|6.56|0|7
C|CIFR|20250721|11:59:30.509677|S|3|6.5|0|3
C|CIFR|20250721|11:59:43.406951|S|3|6.5|0|3
C|CIFR|20250721|11:59:51.613883|S|100|6.5|0|100
C|CIFR|20250721|11:59:58.208384|S|180|6.5|0|180
C|CIFR|20250721|12:01:04.131018|S|200|6.54|0|200
C|CIFR|20250721|12:01:44.349963|S|200|6.55|0|200
C|CIFR|20250721|12:02:20.621283|S|200|6.56|0|200
C|CIFR|20250721|12:03:33.177629|S|200|6.55|0|200
C|CIFR|20250721|12:06:54.686464|S|60|6.5|0|60
C|CIFR|20250721|12:07:00.440328|S|41|6.5|0|41
C|CIFR|20250721|12:09:23.487570|S|1|6.49|0|1
C|CIFR|20250721|12:15:36.608676|S|74|6.43|0|74
C|CIFR|20250721|12:15:36.608676|S|9|6.43|0|9
C|CIFR|20250721|12:15:36.608676|S|26|6.43|0|26
C|CIFR|20250721|12:15:36.608677|S|5|6.43|0|5
C|CIFR|20250721|12:16:05.244225|S|9|6.44|0|9
C|CIFR|20250721|12:16:09.084262|S|3|6.43|0|3
C|CIFR|20250721|12:16:17.828783|S|100|6.43|0|100
C|CIFR|20250721|12:16:46.748450|S|100|6.4|0|100
C|CIFR|20250721|12:16:46.748450|S|65|6.4|0|65
C|CIFR|20250721|12:18:45.813606|S|9|6.39|0|9
C|CIFR|20250721|12:22:33.955443|S|2|6.38|0|2
C|CIFR|20250721|12:22:33.955443|S|100|6.38|0|100
C|CIFR|20250721|12:23:01.463130|S|4|6.38|0|4
C|CIFR|20250721|12:24:49.230466|S|5|6.39|0|5
C|CIFR|20250721|12:24:49.230466|S|14|6.39|0|14
C|CIFR|20250721|12:24:49.230466|S|9|6.39|0|9
C|CIFR|20250721|12:24:49.230466|S|6|6.39|0|6
C|CIFR|20250721|12:25:09.942793|S|14|6.4|0|14
C|CIFR|20250721|12:25:19.925602|S|400|6.405|0|400
C|CIFR|20250721|12:25:22.307085|S|100|6.4|0|100
C|CIFR|20250721|12:25:22.307623|S|100|6.4|0|100
C|CIFR|20250721|12:25:22.308128|S|100|6.4|0|100
C|CIFR|20250721|12:25:36.861184|S|100|6.405|0|100
C|CIFR|20250721|12:26:31.014476|S|100|6.42|0|100
C|CIFR|20250721|12:28:20.017279|S|14|6.48|0|14
C|CIFR|20250721|12:29:09.248329|S|14|6.48|0|14
C|CIFR|20250721|12:29:42.128833|S|4|6.47|0|4
C|CIFR|20250721|12:29:52.185638|S|4|6.47|0|4
C|CIFR|20250721|12:30:07.966341|S|4|6.47|0|4
C|CIFR|20250721|12:30:40.498894|S|5|6.48|0|5
C|CIFR|20250721|12:30:48.931718|S|5|6.49|0|5
C|CIFR|20250721|12:30:48.931718|S|95|6.49|0|95
C|CIFR|20250721|12:30:48.937387|S|5|6.49|0|5
C|CIFR|20250721|12:30:48.937387|S|95|6.49|0|95
C|CIFR|20250721|12:31:15.697719|S|1|6.48|0|1
C|CIFR|20250721|12:31:47.667222|S|100|6.48|0|100
C|CIFR|20250721|12:31:47.667222|S|6|6.48|0|6
C|CIFR|20250721|12:34:22.314329|S|2|6.52|0|2
C|CIFR|20250721|12:34:22.314329|S|5|6.52|0|5
C|CIFR|20250721|12:34:22.314330|S|7|6.52|0|7
C|CIFR|20250721|12:37:08.666519|S|1|6.55|0|1
C|CIFR|20250721|12:37:08.666519|S|15|6.55|0|15
C|CIFR|20250721|12:37:08.666520|S|200|6.55|0|200
C|CIFR|20250721|12:37:36.775375|S|2|6.55|0|2
C|CIFR|20250721|12:38:00.063668|S|100|6.55|0|100
C|CIFR|20250721|12:38:57.863524|S|2|6.55|0|2
C|CIFR|20250721|12:38:57.863524|S|1|6.55|0|1
C|CIFR|20250721|12:38:57.863524|S|100|6.55|0|100
C|CIFR|20250721|12:38:57.863524|S|3|6.55|0|3
C|CIFR|20250721|12:38:57.863525|S|5|6.55|0|5
C|CIFR|20250721|12:38:57.863525|S|6|6.55|0|6
C|CIFR|20250721|12:39:10.124830|S|100|6.55|0|100
C|CIFR|20250721|12:39:11.539407|S|11|6.54|0|11
C|CIFR|20250721|12:39:24.445908|S|3|6.53|0|3
C|CIFR|20250721|12:40:08.268159|S|3|6.51|0|3
C|CIFR|20250721|12:43:54.335330|S|7|6.52|0|7
C|CIFR|20250721|12:43:54.335330|S|4|6.52|0|4
C|CIFR|20250721|12:43:54.335330|S|6|6.52|0|6
C|CIFR|20250721|12:44:16.116891|S|441|6.505|0|441
C|CIFR|20250721|12:44:28.782756|S|2|6.5|0|2
C|CIFR|20250721|12:46:09.751835|S|100|6.51|0|100
C|CIFR|20250721|12:46:28.816827|S|4|6.5|0|4
C|CIFR|20250721|12:46:33.535715|S|100|6.505|0|100
C|CIFR|20250721|12:46:33.536002|S|100|6.505|0|100
C|CIFR|20250721|12:46:34.911173|S|100|6.5|0|100
C|CIFR|20250721|12:47:29.202280|S|2|6.49|0|2
C|CIFR|20250721|12:50:15.625138|S|22|6.48|0|22
C|CIFR|20250721|12:55:13.389541|S|1|6.5|0|1
C|CIFR|20250721|12:56:12.783140|S|3|6.5|0|3
C|CIFR|20250721|12:56:51.653479|S|12|6.49|0|12
C|CIFR|20250721|12:56:51.653479|S|18|6.49|0|18
C|CIFR|20250721|12:57:52.215215|S|10|6.49|0|10
C|CIFR|20250721|13:01:55.845929|S|21|6.52|0|21
C|CIFR|20250721|13:04:24.408734|S|16|6.56|0|16
C|CIFR|20250721|13:10:06.572013|S|100|6.58|0|100
C|CIFR|20250721|13:11:33.857970|S|21|6.56|0|21
C|CIFR|20250721|13:11:33.857971|S|18|6.56|0|18
C|CIFR|20250721|13:20:29.064766|S|3|6.54|0|3
C|CIFR|20250721|13:20:33.394276|S|3|6.53|0|3
C|CIFR|20250721|13:20:33.394276|S|4|6.53|0|4
C|CIFR|20250721|13:22:32.046939|S|3|6.52|0|3
C|CIFR|20250721|13:22:32.046939|S|5|6.52|0|5
C|CIFR|20250721|13:22:32.046939|S|4|6.52|0|4
C|CIFR|20250721|13:22:50.686795|S|3|6.52|0|3
C|CIFR|20250721|13:26:10.920311|S|11|6.51|0|11
C|CIFR|20250721|13:28:51.038152|S|24|6.53|0|24
C|CIFR|20250721|13:30:20.261650|S|2|6.52|0|2
C|CIFR|20250721|13:35:24.092072|S|3|6.53|0|3
C|CIFR|20250721|13:35:24.092072|S|100|6.53|0|100
C|CIFR|20250721|13:37:57.117092|S|200|6.53|0|200
C|CIFR|20250721|13:37:59.043257|S|188|6.53|0|188
C|CIFR|20250721|13:42:34.019834|S|7|6.515|0|7
C|CIFR|20250721|13:46:49.000872|S|16|6.51|0|16
C|CIFR|20250721|13:47:02.386451|S|56|6.52|0|56
C|CIFR|20250721|13:47:04.896163|S|330|6.515|0|330
C|CIFR|20250721|13:47:04.896231|S|270|6.515|0|270
C|CIFR|20250721|13:52:08.363727|S|1|6.52|0|1
C|CIFR|20250721|13:57:22.780178|S|5|6.52|0|5
C|CIFR|20250721|13:57:22.780178|S|11|6.52|0|11
C|CIFR|20250721|13:57:22.780178|S|9|6.52|0|9
C|CIFR|20250721|13:58:19.069718|S|10|6.52|0|10
C|CIFR|20250721|14:02:55.498404|S|14|6.52|0|14
C|CIFR|20250721|14:02:55.498404|S|6|6.52|0|6
C|CIFR|20250721|14:02:55.498404|S|21|6.52|0|21
C|CIFR|20250721|14:02:55.498404|S|9|6.52|0|9
C|CIFR|20250721|14:05:50.953225|S|7|6.53|0|7
C|CIFR|20250721|14:09:49.567283|S|413|6.515|0|413
C|CIFR|20250721|14:09:49.567345|S|187|6.515|0|187
C|CIFR|20250721|14:10:16.329118|S|100|6.51|0|100
C|CIFR|20250721|14:10:16.329170|S|92|6.51|0|92
C|CIFR|20250721|14:10:43.131127|S|100|6.51|0|100
C|CIFR|20250721|14:11:48.847221|S|100|6.515|0|100
C|CIFR|20250721|14:12:16.027406|S|600|6.505|0|600
C|CIFR|20250721|14:14:06.020198|S|4|6.485|0|4
C|CIFR|20250721|14:15:31.078252|S|800|6.5|0|800
C|CIFR|20250721|14:17:40.716472|S|1|6.48|0|1
C|CIFR|20250721|14:21:01.211475|S|30|6.48|0|30
C|CIFR|20250721|14:21:26.834509|S|100|6.48|0|100
C|CIFR|20250721|14:21:26.834509|S|13|6.48|0|13
C|CIFR|20250721|14:25:56.049935|S|65|6.47|0|65
C|CIFR|20250721|14:27:25.154244|S|117|6.465|0|117
C|CIFR|20250721|14:27:32.972641|S|76|6.47|0|76
C|CIFR|20250721|14:27:55.918310|S|600|6.465|0|600
C|CIFR|20250721|14:28:47.146199|S|74|6.47|0|74
C|CIFR|20250721|14:29:02.891608|S|11|6.47|0|11
C|CIFR|20250721|14:30:22.459754|S|11|6.47|0|11
C|CIFR|20250721|14:30:22.459754|S|13|6.47|0|13
C|CIFR|20250721|14:30:28.490045|S|12|6.475|0|12
C|CIFR|20250721|14:30:47.610716|S|11|6.47|0|11
C|CIFR|20250721|14:31:41.653831|S|30|6.46|0|30
C|CIFR|20250721|14:31:41.654493|S|100|6.46|0|100
C|CIFR|20250721|14:31:42.317106|S|100|6.46|0|100
C|CIFR|20250721|14:32:49.204711|S|100|6.44|0|100
C|CIFR|20250721|14:35:55.647083|S|100|6.46|0|100
C|CIFR|20250721|14:36:03.691022|S|100|6.46|0|100
C|CIFR|20250721|14:36:11.754891|S|5|6.45|0|5
C|CIFR|20250721|14:37:19.042725|S|13|6.44|0|13
C|CIFR|20250721|14:37:38.704264|S|100|6.43|0|100
C|CIFR|20250721|14:38:11.535983|S|100|6.45|0|100
C|CIFR|20250721|14:38:12.545087|S|100|6.45|0|100
C|CIFR|20250721|14:38:46.774611|S|100|6.45|0|100
C|CIFR|20250721|14:39:00.816280|S|16|6.44|0|16
C|CIFR|20250721|14:39:08.673974|S|100|6.45|0|100
C|CIFR|20250721|14:41:13.249582|S|100|6.43|0|100
C|CIFR|20250721|14:41:13.269473|S|100|6.43|0|100
C|CIFR|20250721|14:41:19.468458|S|100|6.43|0|100
C|CIFR|20250721|14:41:29.370269|S|100|6.43|0|100
C|CIFR|20250721|14:42:04.871939|S|100|6.43|0|100
C|CIFR|20250721|14:43:13.371780|S|1|6.415|0|1
C|CIFR|20250721|14:44:46.362676|S|100|6.415|0|100
C|CIFR|20250721|14:44:46.362689|S|100|6.415|0|100
C|CIFR|20250721|14:44:46.362739|S|100|6.415|0|100
C|CIFR|20250721|14:44:46.362753|S|300|6.415|0|300
C|CIFR|20250721|14:45:22.072871|S|100|6.41|0|100
C|CIFR|20250721|14:45:30.226524|S|100|6.41|0|100
C|CIFR|20250721|14:46:33.408358|S|100|6.39|0|100
C|CIFR|20250721|14:46:41.659534|S|100|6.39|0|100
C|CIFR|20250721|14:47:17.690084|S|100|6.39|0|100
C|CIFR|20250721|14:47:18.434608|S|100|6.385|0|100
C|CIFR|20250721|14:47:51.224055|S|28|6.38|0|28
C|CIFR|20250721|14:48:13.659491|S|300|6.38|0|300
C|CIFR|20250721|14:48:14.003246|S|300|6.38|0|300
C|CIFR|20250721|14:48:14.880933|S|600|6.38|0|600
C|CIFR|20250721|14:48:28.618271|S|200|6.38|0|200
C|CIFR|20250721|14:48:36.917034|S|100|6.39|0|100
C|CIFR|20250721|14:48:51.434775|S|100|6.39|0|100
C|CIFR|20250721|14:48:54.137927|S|100|6.385|0|100
C|CIFR|20250721|14:49:41.139539|S|100|6.38|0|100
C|CIFR|20250721|14:50:38.165458|S|200|6.39|0|200
C|CIFR|20250721|14:51:00.229244|S|8|6.38|0|8
C|CIFR|20250721|14:51:07.063468|S|100|6.39|0|100
C|CIFR|20250721|14:51:51.917703|S|100|6.4|0|100
C|CIFR|20250721|14:55:16.927836|S|22|6.38|0|22
C|CIFR|20250721|14:55:26.172370|S|12|6.38|0|12
C|CIFR|20250721|14:55:41.334341|S|100|6.39|0|100
C|CIFR|20250721|14:55:51.048341|S|100|6.365|0|100
C|CIFR|20250721|14:56:43.643913|S|413|6.345|0|413
C|CIFR|20250721|14:56:44.649142|S|98|6.35|0|98
C|CIFR|20250721|14:58:11.619691|S|100|6.34|0|100
C|CIFR|20250721|14:59:28.615794|S|40|6.34|0|40
C|CIFR|20250721|14:59:28.626116|S|600|6.335|0|600
C|CIFR|20250721|15:00:45.005278|S|100|6.34|0|100
C|CIFR|20250721|15:00:45.005751|S|100|6.34|0|100
C|CIFR|20250721|15:01:23.976114|S|23|6.34|0|23
C|CIFR|20250721|15:01:46.862194|S|100|6.335|0|100
C|CIFR|20250721|15:01:53.798970|S|100|6.335|0|100
C|CIFR|20250721|15:01:53.799032|S|400|6.335|0|400
C|CIFR|20250721|15:01:56.071046|S|100|6.34|0|100
C|CIFR|20250721|15:02:21.058779|S|200|6.33|0|200
C|CIFR|20250721|15:02:23.094347|S|100|6.34|0|100
C|CIFR|20250721|15:02:52.746821|S|100|6.34|0|100
C|CIFR|20250721|15:07:16.047426|S|100|6.34|0|100
C|CIFR|20250721|15:07:16.064162|S|100|6.34|0|100
C|CIFR|20250721|15:07:40.114657|S|100|6.35|0|100
C|CIFR|20250721|15:08:16.594627|S|100|6.345|0|100
C|CIFR|20250721|15:08:47.169460|S|100|6.35|0|100
C|CIFR|20250721|15:09:08.631900|S|60|6.35|0|60
C|CIFR|20250721|15:09:36.783634|S|112|6.365|0|112
C|CIFR|20250721|15:09:36.783689|S|100|6.365|0|100
C|CIFR|20250721|15:09:36.783808|S|100|6.365|0|100
C|CIFR|20250721|15:09:36.783979|S|400|6.365|0|400
C|CIFR|20250721|15:09:36.784646|S|10|6.37|0|10
C|CIFR|20250721|15:09:56.633350|S|413|6.345|0|413
C|CIFR|20250721|15:10:04.635872|S|100|6.35|0|100
C|CIFR|20250721|15:10:04.651169|S|100|6.35|0|100
C|CIFR|20250721|15:10:05.845838|S|90|6.35|0|90
C|CIFR|20250721|15:10:20.041706|S|100|6.35|0|100
C|CIFR|20250721|15:11:04.597621|S|100|6.345|0|100
C|CIFR|20250721|15:11:28.394201|S|6|6.365|0|6
C|CIFR|20250721|15:12:24.153541|S|100|6.36|0|100
C|CIFR|20250721|15:12:45.718650|S|100|6.38|0|100
C|CIFR|20250721|15:13:05.575108|S|100|6.37|0|100
C|CIFR|20250721|15:13:42.592522|S|413|6.375|0|413
C|CIFR|20250721|15:13:42.592608|S|287|6.375|0|287
C|CIFR|20250721|15:14:07.823001|S|11|6.38|0|11
C|CIFR|20250721|15:14:12.822719|S|100|6.39|0|100
C|CIFR|20250721|15:14:12.824777|S|100|6.39|0|100
C|CIFR|20250721|15:14:12.824843|S|12|6.39|0|12
C|CIFR|20250721|15:15:28.149906|S|2|6.38|0|2
C|CIFR|20250721|15:15:36.169052|S|3|6.38|0|3
C|CIFR|20250721|15:15:36.169052|S|19|6.38|0|19
C|CIFR|20250721|15:17:58.142036|S|100|6.385|0|100
C|CIFR|20250721|15:19:23.684459|S|413|6.375|0|413
C|CIFR|20250721|15:19:23.684472|S|100|6.375|0|100
C|CIFR|20250721|15:19:23.684538|S|100|6.375|0|100
C|CIFR|20250721|15:19:23.684551|S|87|6.375|0|87
C|CIFR|20250721|15:19:28.298051|S|100|6.37|0|100
C|CIFR|20250721|15:19:31.574160|S|100|6.37|0|100
C|CIFR|20250721|15:19:32.093616|S|25|6.36|0|25
C|CIFR|20250721|15:20:50.603490|S|16|6.36|0|16
C|CIFR|20250721|15:21:02.300230|S|2|6.37|0|2
C|CIFR|20250721|15:25:24.228909|S|44|6.37|0|44
C|CIFR|20250721|15:25:26.380103|S|12|6.37|0|12
C|CIFR|20250721|15:25:32.089037|S|110|6.365|0|110
C|CIFR|20250721|15:26:32.189607|S|21|6.35|0|21
C|CIFR|20250721|15:27:09.284503|E|91|6.34|0|91
C|CIFR|20250721|15:29:02.405883|S|22|6.325|0|22
C|CIFR|20250721|15:29:24.684901|S|800|6.33|0|800
C|CIFR|20250721|15:29:24.684901|S|200|6.33|0|200
C|CIFR|20250721|15:30:14.318983|S|300|6.325|0|300
C|CIFR|20250721|15:30:43.114810|S|413|6.325|0|413
C|CIFR|20250721|15:31:51.166886|S|100|6.33|0|100
C|CIFR|20250721|15:32:08.661715|S|36|6.34|0|36
C|CIFR|20250721|15:32:22.146449|S|100|6.335|0|100
C|CIFR|20250721|15:32:38.305903|S|100|6.33|0|100
C|CIFR|20250721|15:33:24.929514|E|100|6.315|0|100
C|CIFR|20250721|15:33:24.930567|E|100|6.31|0|100
C|CIFR|20250721|15:33:25.667390|S|22|6.315|0|22
C|CIFR|20250721|15:34:15.555187|S|413|6.315|0|413
C|CIFR|20250721|15:35:22.291644|S|22|6.315|0|22
C|CIFR|20250721|15:35:28.232516|S|12|6.315|0|12
C|CIFR|20250721|15:36:28.377509|S|200|6.31|0|200
C|CIFR|20250721|15:36:35.383711|S|200|6.3|0|200
C|CIFR|20250721|15:39:40.931710|S|100|6.305|0|100
C|CIFR|20250721|15:39:51.935540|S|200|6.29|0|200
C|CIFR|20250721|15:40:14.310971|S|100|6.305|0|100
C|CIFR|20250721|15:40:18.903912|S|100|6.295|0|100
C|CIFR|20250721|15:41:13.613459|S|413|6.275|0|413
C|CIFR|20250721|15:41:13.613459|S|900|6.275|0|900
C|CIFR|20250721|15:41:13.614034|S|100|6.275|0|100
C|CIFR|20250721|15:41:47.644972|S|100|6.29|0|100
C|CIFR|20250721|15:43:16.669106|S|312|6.275|0|312
C|CIFR|20250721|15:43:31.357181|S|100|6.3|0|100
C|CIFR|20250721|15:43:31.372977|S|100|6.285|0|100
C|CIFR|20250721|15:43:35.041492|S|100|6.285|0|100
C|CIFR|20250721|15:43:52.452095|S|100|6.285|0|100
C|CIFR|20250721|15:45:12.257213|E|12|6.27|0|12
C|CIFR|20250721|15:45:12.257213|E|170|6.27|0|170
C|CIFR|20250721|15:45:52.069632|S|100|6.26|0|100
C|CIFR|20250721|15:46:15.733927|S|170|6.25|0|170
C|CIFR|20250721|15:46:34.810815|S|100|6.245|0|100
C|CIFR|20250721|15:46:59.814186|S|200|6.23|0|200
C|CIFR|20250721|15:47:56.477039|S|31|6.24|0|31
C|CIFR|20250721|15:48:25.552579|S|25|6.24|0|25
C|CIFR|20250721|15:48:25.552579|S|2|6.24|0|2
C|CIFR|20250721|15:48:30.647779|S|68|6.24|0|68
C|CIFR|20250721|15:48:34.162296|S|57|6.25|0|57
C|CIFR|20250721|15:48:36.521189|S|43|6.25|0|43
C|CIFR|20250721|15:49:24.180691|S|100|6.25|0|100
C|CIFR|20250721|15:50:04.210574|S|200|6.255|0|200
C|CIFR|20250721|15:50:20.011889|S|51|6.255|0|51
C|CIFR|20250721|15:50:20.515368|S|100|6.25|0|100
C|CIFR|20250721|15:50:20.515369|S|65|6.25|0|65
C|CIFR|20250721|15:50:20.518845|S|50|6.25|0|50
C|CIFR|20250721|15:50:48.024258|S|413|6.245|0|413
C|CIFR|20250721|15:50:48.024342|S|413|6.245|0|413
C|CIFR|20250721|15:51:17.776883|S|50|6.25|0|50
C|CIFR|20250721|15:51:27.095879|S|11|6.25|0|11
C|CIFR|20250721|15:52:00.773360|S|413|6.235|0|413
C|CIFR|20250721|15:53:17.357001|S|60|6.25|0|60
C|CIFR|20250721|15:53:17.357001|S|12|6.25|0|12
C|CIFR|20250721|15:53:17.357001|S|33|6.25|0|33
C|CIFR|20250721|15:53:17.357013|S|38|6.25|0|38
C|CIFR|20250721|15:53:50.959335|S|54|6.245|0|54
C|CIFR|20250721|15:54:00.551844|S|200|6.25|0|200
C|CIFR|20250721|15:54:00.587037|S|100|6.25|0|100
C|CIFR|20250721|15:54:01.912811|S|200|6.26|0|200
C|CIFR|20250721|15:54:03.236758|S|100|6.26|0|100
C|CIFR|20250721|15:54:06.333517|S|100|6.26|0|100
C|CIFR|20250721|15:54:10.032678|S|28|6.25|0|28
C|CIFR|20250721|15:54:16.756249|S|53|6.25|0|53
C|CIFR|20250721|15:54:16.756249|S|3|6.25|0|3
C|CIFR|20250721|15:54:30.803014|S|413|6.245|0|413
C|CIFR|20250721|15:54:32.941530|S|413|6.245|0|413
C|CIFR|20250721|15:54:39.375132|S|200|6.245|0|200
C|CIFR|20250721|15:54:40.095240|S|9|6.24|0|9
C|CIFR|20250721|15:54:49.323962|S|17|6.24|0|17
C|CIFR|20250721|15:55:08.170561|S|100|6.23|0|100
C|CIFR|20250721|15:55:56.075834|S|30|6.23|0|30
C|CIFR|20250721|15:56:04.060232|S|19|6.23|0|19
C|CIFR|20250721|15:56:10.546726|S|98|6.23|0|98
C|CIFR|20250721|15:56:11.987987|S|100|6.235|0|100
C|CIFR|20250721|15:56:35.493964|S|300|6.235|0|300
C|CIFR|20250721|15:56:40.214799|S|100|6.24|0|100
C|CIFR|20250721|15:56:44.477623|S|100|6.24|0|100
C|CIFR|20250721|15:57:14.475170|S|100|6.235|0|100
C|CIFR|20250721|15:57:16.131364|S|100|6.235|0|100
C|CIFR|20250721|15:57:24.869371|S|100|6.235|0|100
C|CIFR|20250721|15:57:33.175519|S|200|6.24|0|200
C|CIFR|20250721|15:57:33.175519|S|100|6.24|0|100
C|CIFR|20250721|15:57:33.175519|S|100|6.24|0|100
C|CIFR|20250721|15:57:33.175520|S|100|6.24|0|100
C|CIFR|20250721|15:57:34.346481|S|1000|6.235|0|1000
C|CIFR|20250721|15:57:42.661570|S|100|6.24|0|100
C|CIFR|20250721|15:57:43.545280|S|200|6.24|0|200
C|CIFR|20250721|15:57:52.065333|S|200|6.24|0|200
C|CIFR|20250721|15:57:52.066661|S|100|6.24|0|100
C|CIFR|20250721|15:57:52.069216|S|46|6.24|0|46
C|CIFR|20250721|15:57:52.069216|S|100|6.24|0|100
C|CIFR|20250721|15:57:52.359591|S|154|6.24|0|154
C|CIFR|20250721|15:57:52.359591|S|46|6.24|0|46
C|CIFR|20250721|15:57:54.554090|S|46|6.24|0|46
C|CIFR|20250721|15:57:54.554090|S|54|6.24|0|54
C|CIFR|20250721|15:57:54.554711|S|54|6.24|0|54
C|CIFR|20250721|15:57:54.554711|S|46|6.24|0|46
C|CIFR|20250721|15:57:58.187199|S|100|6.24|0|100
C|CIFR|20250721|15:58:00.616384|S|200|6.24|0|200
C|CIFR|20250721|15:58:00.932941|S|129|6.25|0|129
C|CIFR|20250721|15:58:07.405969|S|33|6.245|0|33
C|CIFR|20250721|15:58:08.047031|S|100|6.245|0|100
C|CIFR|20250721|15:58:08.389405|S|400|6.245|0|400
C|CIFR|20250721|15:58:08.389505|S|367|6.245|0|367
C|CIFR|20250721|15:58:10.577799|S|46|6.245|0|46
C|CIFR|20250721|15:58:41.243153|S|200|6.245|0|200
C|CIFR|20250721|15:59:02.404289|S|100|6.24|0|100
C|CIFR|20250721|15:59:02.422898|S|100|6.24|0|100
C|CIFR|20250721|15:59:02.869436|S|240|6.24|0|240
C|CIFR|20250721|15:59:06.880360|S|301|6.24|0|301
C|CIFR|20250721|15:59:10.053716|S|100|6.24|0|100
C|CIFR|20250721|15:59:10.373100|S|100|6.24|0|100
C|CIFR|20250721|15:59:11.970201|S|517|6.235|0|517
C|CIFR|20250721|15:59:11.970260|S|483|6.235|0|483
C|CIFR|20250721|15:59:13.266462|S|57|6.24|0|57
C|CIFR|20250721|15:59:13.266462|S|400|6.24|0|400
C|CIFR|20250721|15:59:13.266462|S|144|6.24|0|144
C|CIFR|20250721|15:59:21.163950|S|100|6.24|0|100
C|CIFR|20250721|15:59:42.655045|S|25|6.24|0|25
C|CIFR|20250721|15:59:47.261352|S|6|6.245|0|6
C|CIFR|20250721|15:59:47.472199|S|41|6.245|0|41
C|CIFR|20250721|15:59:47.667317|S|6|6.245|0|6
C|CIFR|20250721|15:59:49.743895|S|95|6.245|0|95
C|CIFR|20250721|15:59:50.259724|S|117|6.245|0|117
C|CIFR|20250721|15:59:50.983015|S|517|6.245|0|517
C|CIFR|20250721|15:59:50.983091|S|483|6.245|0|483
C|CIFR|20250721|15:59:52.213714|S|78|6.245|0|78
C|CIFR|20250721|15:59:52.535593|S|79|6.24|0|79
C|CIFR|20250721|15:59:52.775500|S|66|6.245|0|66
C|CIFR|20250721|15:59:55.231027|S|2|6.24|0|2
C|CIFR|20250721|15:59:55.950191|S|72|6.25|0|72
C|CIFR|20250721|15:59:56.156195|S|51|6.25|0|51
C|CIFR|20250721|15:59:56.374139|S|65|6.24|0|65
C|CIG|20250721|09:50:15.152890|S|1|1.84|0|1
C|CIG|20250721|10:21:26.353942|S|100|1.84|0|100
C|CIG|20250721|10:36:19.907902|S|100|1.85|0|100
C|CIG|20250721|10:36:19.907902|S|1|1.85|0|1
C|CIG|20250721|10:40:21.708065|S|1|1.85|0|1
C|CIG|20250721|10:42:19.370300|S|300|1.85|0|300
C|CIG|20250721|10:42:19.370300|S|3465|1.85|0|3465
C|CIG|20250721|10:42:19.988887|S|100|1.86|0|100
C|CIG|20250721|10:43:03.323057|S|100|1.86|0|100
C|CIG|20250721|10:53:41.463362|S|98|1.85|0|98
C|CIG|20250721|10:53:41.463362|S|2|1.85|0|2
C|CIG|20250721|11:01:03.681820|S|100|1.86|0|100
C|CIG|20250721|11:01:03.681820|S|200|1.86|0|200
C|CIG|20250721|11:01:03.681820|S|200|1.86|0|200
C|CIG|20250721|11:01:03.681821|S|100|1.86|0|100
C|CIG|20250721|11:06:26.202122|S|100|1.87|0|100
C|CIG|20250721|11:06:26.202122|S|100|1.87|0|100
C|CIG|20250721|11:09:23.948050|S|100|1.87|0|100
C|CIG|20250721|12:59:55.264935|S|3|1.86|0|3
C|CIG|20250721|13:41:15.061642|S|100|1.85|0|100
C|CIG|20250721|13:41:15.513773|S|200|1.85|0|200
C|CIG|20250721|13:41:46.035172|S|100|1.85|0|100
C|CIG|20250721|13:42:15.929229|S|100|1.85|0|100
C|CIG|20250721|13:42:50.904642|S|100|1.85|0|100
C|CIG|20250721|13:53:07.086319|S|46|1.86|0|46
C|CIG|20250721|13:56:42.288022|S|46|1.86|0|46
C|CIG|20250721|14:00:23.923704|S|46|1.86|0|46
C|CIG|20250721|14:03:59.967379|S|46|1.86|0|46
C|CIG|20250721|14:07:57.554121|S|46|1.86|0|46
C|CIG|20250721|14:18:33.362783|S|46|1.86|0|46
C|CIG|20250721|14:22:54.907236|S|46|1.86|0|46
C|CIG|20250721|14:26:08.874134|S|46|1.86|0|46
C|CIG|20250721|14:30:11.922418|S|32|1.86|0|32
C|CIG|20250721|14:30:11.922418|S|14|1.86|0|14
C|CIG|20250721|14:33:58.184113|S|46|1.86|0|46
C|CIG|20250721|14:37:40.606386|S|46|1.86|0|46
C|CIG|20250721|14:41:19.011299|S|46|1.86|0|46
C|CIG|20250721|14:44:20.254418|S|46|1.86|0|46
C|CIG|20250721|14:47:52.572679|S|2|1.86|0|2
C|CIG|20250721|14:47:52.572679|S|44|1.86|0|44
C|CIG|20250721|14:51:03.058601|S|46|1.86|0|46
C|CIG|20250721|14:53:00.079161|S|46|1.86|0|46
C|CIG|20250721|14:55:36.748991|S|46|1.86|0|46
C|CIG|20250721|14:58:10.612867|S|18|1.86|0|18
C|CIG|20250721|14:58:10.612867|S|28|1.86|0|28
C|CIG|20250721|14:59:48.994582|S|15|1.86|0|15
C|CIG|20250721|15:05:35.890065|S|100|1.86|0|100
C|CIG|20250721|15:08:47.188812|S|57|1.86|0|57
C|CIG|20250721|15:08:47.188812|S|87|1.86|0|87
C|CIG|20250721|15:09:53.615128|S|100|1.86|0|100
C|CIG|20250721|15:12:07.958672|S|100|1.86|0|100
C|CIG|20250721|15:13:19.084810|S|100|1.86|0|100
C|CIG|20250721|15:53:00.149073|S|3|1.85|0|3
C|CIG|20250721|15:58:11.111134|S|42|1.86|0|42
C|CIG|20250721|15:58:11.111134|S|23|1.86|0|23
C|CIG|20250721|15:58:11.111134|S|60|1.86|0|60
C|CIG|20250721|15:58:11.111134|S|1|1.86|0|1
C|CIG|20250721|15:59:12.702671|S|169|1.86|0|169
C|CIG|20250721|15:59:15.377219|S|111|1.86|0|111
C|CIG|20250721|15:59:29.612038|S|111|1.86|0|111
C|CIG|20250721|15:59:30.852485|S|49|1.86|0|49
C|CIG|20250721|15:59:31.102431|S|73|1.86|0|73
C|CIG|20250721|15:59:48.999757|S|200|1.86|0|200
C|CIG|20250721|15:59:49.005900|S|35|1.85|0|35
C|CIG|20250721|15:59:49.330805|S|200|1.86|0|200
C|CIG|20250721|15:59:49.441225|S|100|1.86|0|100
C|CIG|20250721|15:59:49.541758|S|111|1.86|0|111
C|CIG|20250721|15:59:49.542149|S|100|1.86|0|100
C|CIGI|20250721|11:40:46.962060|S|10|140.14|0|10
C|CIGI|20250721|13:59:08.982585|S|1|140.7|0|1
C|CIGI|20250721|15:59:43.270141|S|24|139.6|0|24
C|CIGI|20250721|15:59:44.406973|S|100|139.59|0|100
C|CIGI|20250721|15:59:46.387798|S|15|139.6|0|15
C|CIGI|20250721|15:59:48.606050|S|12|139.59|0|12
C|CIGI|20250721|15:59:50.209124|S|5|139.59|0|5
C|CIGI|20250721|15:59:50.220026|S|1|139.59|0|1
C|CIGI|20250721|15:59:50.911334|S|12|139.6|0|12
C|CIM|20250721|11:14:45.863196|S|10|13.89|0|10
C|CIM|20250721|11:27:05.057378|S|10|13.88|0|10
C|CIM|20250721|11:27:58.585147|S|10|13.88|0|10
C|CIM|20250721|12:24:30.223579|S|9|13.87|0|9
C|CIM|20250721|13:59:54.723274|S|100|13.93|0|100
C|CIM|20250721|15:15:00.459530|S|1|13.91|0|1
C|CIM|20250721|15:15:56.218435|S|73|13.92|0|73
C|CIM|20250721|15:15:56.218452|S|27|13.92|0|27
C|CIM|20250721|15:20:05.250248|S|10|13.9|0|10
C|CIM|20250721|15:22:21.577062|S|1|13.89|0|1
C|CIM|20250721|15:26:04.657743|S|100|13.885|0|100
C|CIM|20250721|15:29:54.794637|S|10|13.87|0|10
C|CIM|20250721|15:38:18.722337|S|10|13.88|0|10
C|CIM|20250721|15:40:28.507425|S|20|13.89|0|20
C|CIM|20250721|15:41:26.317428|S|20|13.89|0|20
C|CIM|20250721|15:42:28.013768|S|10|13.88|0|10
C|CIM|20250721|15:43:00.659830|S|10|13.87|0|10
C|CIM|20250721|15:43:16.257474|S|10|13.87|0|10
C|CIM|20250721|15:45:53.689600|S|1|13.86|0|1
C|CIM|20250721|15:46:00.098971|S|1|13.86|0|1
C|CIM|20250721|15:46:00.098972|S|20|13.86|0|20
C|CIM|20250721|15:47:34.246399|S|10|13.875|0|10
C|CIM|20250721|15:49:47.988549|S|2|13.87|0|2
C|CIM|20250721|15:52:18.486161|S|1|13.87|0|1
C|CIM|20250721|15:53:30.005008|S|1|13.87|0|1
C|CIM|20250721|15:58:09.016203|S|1|13.85|0|1
C|CIM|20250721|15:58:09.016203|S|1|13.85|0|1
C|CINF|20250721|09:42:44.641261|S|100|149.51|0|100
C|CINF|20250721|11:04:42.446108|S|1|150.15|0|1
C|CINF|20250721|12:29:56.859310|S|1|150.98|0|1
C|CINF|20250721|12:31:27.210814|S|1|150.99|0|1
C|CINF|20250721|13:12:49.586339|S|5|150.9|0|5
C|CINF|20250721|13:14:45.601993|S|5|150.89|0|5
C|CINF|20250721|14:32:26.479930|S|1|150.39|0|1
C|CINF|20250721|15:34:02.665983|S|1|149.43|0|1
C|CINF|20250721|15:34:29.853136|S|12|149.41|0|12
C|CINF|20250721|15:34:29.853684|S|52|149.41|0|52
C|CINF|20250721|15:47:47.119978|S|3|149.11|0|3
C|CINF|20250721|15:47:47.120037|S|3|149.11|0|3
C|CINF|20250721|15:51:59.280817|S|1|149.07|0|1
C|CINF|20250721|15:59:49.115174|S|6|149.02|0|6
C|CINF|20250721|15:59:49.239634|S|17|149.02|0|17
C|CINF|20250721|15:59:49.842318|S|4|148.94|0|4
C|CING|20250721|15:03:20.957658|S|800|5.65|0|800
C|CINT|20250721|15:09:48.821829|S|100|5.55|0|100
C|CIO|20250721|15:51:25.055817|S|75|5.43|0|75
C|CION|20250721|10:05:27.641806|S|100|10.08|0|100
C|CION|20250721|10:05:44.859776|S|100|10.07|0|100
C|CION|20250721|10:05:53.901519|S|100|10.07|0|100
C|CION|20250721|10:06:04.599436|S|100|10.06|0|100
C|CION|20250721|10:06:04.710333|S|100|10.05|0|100
C|CION|20250721|10:09:01.352807|S|100|10.06|0|100
C|CION|20250721|10:12:49.980216|S|19|10.04|0|19
C|CION|20250721|10:13:43.407401|S|19|10.04|0|19
C|CION|20250721|10:14:40.033574|S|12|10.045|0|12
C|CION|20250721|10:15:24.541385|S|100|10.06|0|100
C|CION|20250721|10:19:54.338883|S|9|10.08|0|9
C|CION|20250721|10:25:14.322292|S|100|10.145|0|100
C|CION|20250721|10:27:50.858195|S|21|10.15|0|21
C|CION|20250721|10:34:00.931501|S|2|10.13|0|2
C|CION|20250721|10:50:51.349132|S|100|10.14|0|100
C|CION|20250721|11:29:04.296558|S|10|10.1|0|10
C|CION|20250721|11:29:54.851650|S|19|10.1|0|19
C|CION|20250721|11:33:27.494729|S|71|10.1|0|71
C|CION|20250721|11:47:58.595333|S|100|10.08|0|100
C|CION|20250721|12:25:28.864183|S|75|10.055|0|75
C|CION|20250721|12:25:57.216725|S|25|10.055|0|25
C|CION|20250721|12:25:57.216725|S|49|10.06|0|49
C|CION|20250721|12:26:32.687579|S|51|10.055|0|51
C|CION|20250721|12:27:22.509527|S|51|10.055|0|51
C|CION|20250721|12:27:28.763027|S|10|10.055|0|10
C|CION|20250721|12:28:15.241627|S|4|10.05|0|4
C|CION|20250721|12:28:40.974096|S|91|10.055|0|91
C|CION|20250721|12:29:09.151582|S|62|10.06|0|62
C|CION|20250721|12:29:34.282061|S|39|10.055|0|39
C|CION|20250721|12:30:15.100851|S|38|10.055|0|38
C|CION|20250721|12:30:45.655216|S|38|10.055|0|38
C|CION|20250721|12:31:24.225547|S|38|10.055|0|38
C|CION|20250721|12:32:09.760130|S|38|10.055|0|38
C|CION|20250721|12:32:28.713448|S|38|10.06|0|38
C|CION|20250721|12:43:44.813579|S|4|10.08|0|4
C|CION|20250721|12:44:56.633505|S|6|10.08|0|6
C|CION|20250721|12:58:25.808609|S|13|10.075|0|13
C|CION|20250721|12:59:48.935082|S|10|10.075|0|10
C|CION|20250721|14:16:46.018029|S|100|10.105|0|100
C|CION|20250721|14:24:06.399084|S|3|10.1|0|3
C|CION|20250721|14:29:53.942679|S|4|10.1|0|4
C|CION|20250721|14:53:56.369668|S|4|10.08|0|4
C|CION|20250721|15:13:39.346185|S|63|10.04|0|63
C|CION|20250721|15:14:06.273436|S|37|10.04|0|37
C|CION|20250721|15:14:46.167191|S|72|10.045|0|72
C|CION|20250721|15:15:14.726128|S|71|10.04|0|71
C|CION|20250721|15:15:44.909821|S|79|10.04|0|79
C|CION|20250721|15:16:12.194886|S|21|10.045|0|21
C|CION|20250721|15:16:52.664480|S|21|10.04|0|21
C|CION|20250721|15:17:12.271093|S|70|10.04|0|70
C|CION|20250721|15:17:40.168311|S|86|10.045|0|86
C|CION|20250721|15:18:48.551963|S|86|10.045|0|86
C|CION|20250721|15:19:19.795669|S|100|10.04|0|100
C|CION|20250721|15:41:38.082756|S|189|10.035|0|189
C|CION|20250721|15:58:13.074248|S|1|10.04|0|1
C|CION|20250721|15:58:22.863433|S|1|10.04|0|1
C|CION|20250721|15:58:27.179706|S|32|10.04|0|32
C|CION|20250721|15:58:32.956371|S|1|10.04|0|1
C|CION|20250721|15:58:37.901464|S|1|10.04|0|1
C|CION|20250721|15:58:41.531812|S|45|10.04|0|45
C|CION|20250721|15:58:47.841429|S|9|10.04|0|9
C|CION|20250721|15:58:53.030506|S|21|10.04|0|21
C|CION|20250721|15:59:12.887868|S|4|10.04|0|4
C|CION|20250721|15:59:17.906040|S|6|10.04|0|6
C|CION|20250721|15:59:21.312628|S|100|10.04|0|100
C|CION|20250721|15:59:23.652939|S|100|10.04|0|100
C|CION|20250721|15:59:23.726736|S|4|10.035|0|4
C|CION|20250721|15:59:31.482923|S|5|10.035|0|5
C|CION|20250721|15:59:51.171222|S|3|10.045|0|3
C|CION|20250721|15:59:51.432748|S|1|10.05|0|1
C|CION|20250721|15:59:56.044384|S|2|10.045|0|2
C|CION|20250721|15:59:56.263898|S|6|10.045|0|6
C|CISO|20250721|09:40:21.533137|S|100|1.07|0|100
C|CISO|20250721|09:40:21.546660|S|100|1.07|0|100
C|CISO|20250721|10:29:44.862060|S|100|1.055|0|100
C|CISO|20250721|10:29:44.864842|S|500|1.05|0|500
C|CISO|20250721|10:29:44.864842|S|100|1.055|0|100
C|CISO|20250721|10:29:44.865378|S|400|1.05|0|400
C|CISO|20250721|10:29:44.865378|S|100|1.05|0|100
C|CISO|20250721|12:22:57.911148|S|78|1.06|0|78
C|CISO|20250721|12:22:59.517476|S|78|1.06|0|78
C|CISO|20250721|12:23:01.063390|S|75|1.06|0|75
C|CISO|20250721|12:23:02.984665|S|3|1.06|0|3
C|CISO|20250721|12:23:02.984665|S|47|1.06|0|47
C|CISO|20250721|12:32:33.117772|S|20|1.07|0|20
C|CISO|20250721|13:24:29.221705|S|100|1.06|0|100
C|CISO|20250721|15:39:35.519583|S|20|1.055|0|20
C|CISO|20250721|15:58:23.015667|S|200|1.06|0|200
C|CISO|20250721|15:59:28.536171|S|100|1.05|0|100
C|CISO|20250721|15:59:50.042956|S|4|1.06|0|4
C|CISO|20250721|15:59:50.105517|S|96|1.06|0|96
C|CIVB|20250721|09:47:32.643273|S|100|21.51|0|100
C|CIVB|20250721|10:03:54.144222|S|3|21.37|0|3
C|CIVB|20250721|10:20:58.341836|S|100|21.36|0|100
C|CIVB|20250721|10:34:50.996281|S|100|21.31|0|100
C|CIVB|20250721|12:17:54.268719|S|7|21.48|0|7
C|CIVB|20250721|12:39:13.033605|S|2|21.49|0|2
C|CIVB|20250721|13:14:54.342427|S|1|21.42|0|1
C|CIVB|20250721|14:05:07.616907|S|23|21.32|0|23
C|CIVB|20250721|14:47:12.052610|S|35|21.29|0|35
C|CIVB|20250721|15:10:22.013208|S|6|21.25|0|6
C|CIVB|20250721|15:34:29.703084|S|29|21.28|0|29
C|CIVI|20250721|10:19:07.224132|S|50|29.405|0|50
C|CIVI|20250721|10:54:24.454846|S|50|29.39|0|50
C|CIVI|20250721|11:20:42.556588|S|100|29.255|0|100
C|CIVI|20250721|11:59:03.176669|S|50|29.14|0|50
C|CIVI|20250721|11:59:03.176791|S|50|29.14|0|50
C|CIVI|20250721|11:59:03.176897|S|50|29.14|0|50
C|CIVI|20250721|12:48:25.099077|S|50|29.09|0|50
C|CIVI|20250721|12:58:00.158948|S|100|29.08|0|100
C|CIVI|20250721|13:33:29.421059|S|14|29.04|0|14
C|CIVI|20250721|13:47:35.564278|S|137|28.96|0|137
C|CIVI|20250721|13:47:50.566903|S|100|28.97|0|100
C|CIVI|20250721|14:22:47.173071|S|50|29.13|0|50
C|CIVI|20250721|15:25:27.370961|S|50|28.91|0|50
C|CIVI|20250721|15:25:27.370961|S|50|28.91|0|50
C|CIVI|20250721|15:37:19.751757|S|24|28.85|0|24
C|CIVI|20250721|15:37:19.751758|S|50|28.85|0|50
C|CIVI|20250721|15:43:03.144385|S|60|28.93|0|60
C|CIVI|20250721|15:43:03.144385|S|15|28.93|0|15
C|CIVI|20250721|15:44:45.158154|S|1|28.88|0|1
C|CIVI|20250721|15:47:54.955340|S|7|28.91|0|7
C|CIVI|20250721|15:52:03.154821|S|87|28.88|0|87
C|CIVI|20250721|15:53:19.676983|S|100|28.93|0|100
C|CIVI|20250721|15:53:54.948887|S|100|28.93|0|100
C|CIVI|20250721|15:53:54.951293|S|150|28.93|0|150
C|CIVI|20250721|15:55:35.370229|S|100|28.89|0|100
C|CIVI|20250721|15:55:45.464567|S|100|28.89|0|100
C|CIVI|20250721|15:56:02.592720|S|100|28.89|0|100
C|CIVI|20250721|15:58:26.111575|S|13|28.905|0|13
C|CIVI|20250721|15:58:49.681533|S|13|28.905|0|13
C|CIVI|20250721|15:58:49.896223|S|11|28.905|0|11
C|CIVI|20250721|15:58:50.196788|S|13|28.905|0|13
C|CIVI|20250721|15:58:50.618417|S|11|28.905|0|11
C|CIVI|20250721|15:58:52.048128|S|7|28.905|0|7
C|CIVI|20250721|15:59:00.399987|S|30|28.905|0|30
C|CIVI|20250721|15:59:00.525139|S|20|28.905|0|20
C|CIX|20250721|15:35:28.241882|S|20|25.3|0|20
C|CIX|20250721|15:38:47.272083|S|1|25.03|0|1
C|CIX|20250721|15:39:19.472273|S|1|25|0|1
C|CIX|20250721|15:39:46.372367|S|1|24.93|0|1
C|CIX|20250721|15:39:59.228598|S|1|24.88|0|1
C|CIX|20250721|15:50:13.294673|S|20|25.23|0|20
C|CL|20250721|09:34:31.494374|S|1|87.055|0|1
C|CL|20250721|09:38:39.431000|S|86|86.99|0|86
C|CL|20250721|09:42:15.709433|S|88|86.81|0|88
C|CL|20250721|09:42:15.709448|S|12|86.81|0|12
C|CL|20250721|09:44:36.894983|S|29|86.81|0|29
C|CL|20250721|10:25:24.585050|S|10|86.97|0|10
C|CL|20250721|10:30:43.501654|S|5|86.99|0|5
C|CL|20250721|10:31:35.545780|S|17|86.97|0|17
C|CL|20250721|10:31:48.784378|S|50|86.97|0|50
C|CL|20250721|10:31:48.784438|S|23|86.97|0|23
C|CL|20250721|10:32:26.654507|S|63|86.865|0|63
C|CL|20250721|11:00:36.870939|S|8|86.97|0|8
C|CL|20250721|11:01:59.123937|S|88|86.915|0|88
C|CL|20250721|11:08:02.157775|S|6|87.11|0|6
C|CL|20250721|11:08:02.157845|S|63|87.11|0|63
C|CL|20250721|11:08:02.157857|S|31|87.11|0|31
C|CL|20250721|11:31:42.001051|S|6|86.99|0|6
C|CL|20250721|11:31:42.001065|S|6|86.99|0|6
C|CL|20250721|11:31:42.001066|S|38|86.99|0|38
C|CL|20250721|11:32:20.701022|S|20|87.01|0|20
C|CL|20250721|11:32:20.701169|S|50|87.01|0|50
C|CL|20250721|12:22:52.663578|S|63|87.155|0|63
C|CL|20250721|12:22:52.663644|S|47|87.155|0|47
C|CL|20250721|12:27:23.161271|S|4|87.09|0|4
C|CL|20250721|12:27:23.161271|S|5|87.09|0|5
C|CL|20250721|12:55:22.864241|S|10|87.02|0|10
C|CL|20250721|12:59:40.594587|S|1|87.07|0|1
C|CL|20250721|13:52:56.895848|S|100|87.05|0|100
C|CL|20250721|14:31:13.316906|S|63|87.13|0|63
C|CL|20250721|15:22:35.423361|S|7|86.98|0|7
C|CL|20250721|15:47:57.591033|S|100|86.8|0|100
C|CL|20250721|15:57:21.930853|S|44|86.77|0|44
C|CL|20250721|15:57:21.930906|S|100|86.77|0|100
C|CL|20250721|15:58:11.516684|S|54|86.71|0|54
C|CL|20250721|15:58:57.984319|S|100|86.63|0|100
C|CL|20250721|15:59:04.016009|S|29|86.63|0|29
C|CL|20250721|15:59:04.019715|S|91|86.63|0|91
C|CL|20250721|15:59:12.034454|S|100|86.645|0|100
C|CLAR|20250721|14:52:08.243429|S|1|3.7|0|1
C|CLAR|20250721|14:55:21.569689|S|19|3.7|0|19
C|CLB|20250721|15:45:33.461657|S|100|11.42|0|100
C|CLB|20250721|15:59:39.476826|S|75|11.42|0|75
C|CLB|20250721|15:59:39.476907|S|25|11.42|0|25
C|CLBT|20250721|09:45:40.517267|S|87|14.54|0|87
C|CLBT|20250721|09:47:14.457384|S|62|14.53|0|62
C|CLBT|20250721|09:52:51.601213|S|8|14.51|0|8
C|CLBT|20250721|09:52:51.601231|S|8|14.51|0|8
C|CLBT|20250721|09:52:51.601480|S|73|14.51|0|73
C|CLBT|20250721|09:52:51.601604|S|89|14.51|0|89
C|CLBT|20250721|10:13:35.713484|S|10|14.58|0|10
C|CLBT|20250721|10:33:08.164874|S|26|14.65|0|26
C|CLBT|20250721|10:33:08.164874|S|11|14.65|0|11
C|CLBT|20250721|10:33:08.164874|S|1|14.64|0|1
C|CLBT|20250721|10:33:08.164881|S|38|14.65|0|38
C|CLBT|20250721|10:33:08.164894|S|100|14.65|0|100
C|CLBT|20250721|10:33:08.164894|S|36|14.65|0|36
C|CLBT|20250721|10:33:08.164894|S|6|14.65|0|6
C|CLBT|20250721|10:36:22.977095|S|100|14.69|0|100
C|CLBT|20250721|10:40:49.717696|S|3|14.68|0|3
C|CLBT|20250721|10:40:49.717696|S|2|14.68|0|2
C|CLBT|20250721|10:42:37.944879|S|12|14.68|0|12
C|CLBT|20250721|10:42:37.944922|S|88|14.68|0|88
C|CLBT|20250721|10:42:48.159861|S|100|14.64|0|100
C|CLBT|20250721|10:47:08.892833|S|3|14.64|0|3
C|CLBT|20250721|10:47:08.892833|S|5|14.64|0|5
C|CLBT|20250721|10:59:54.455522|S|77|14.5|0|77
C|CLBT|20250721|11:00:55.125774|S|11|14.51|0|11
C|CLBT|20250721|11:07:40.611829|S|4|14.48|0|4
C|CLBT|20250721|11:12:37.503181|S|2|14.42|0|2
C|CLBT|20250721|11:12:37.503181|S|1|14.42|0|1
C|CLBT|20250721|11:13:38.394231|S|2|14.42|0|2
C|CLBT|20250721|11:15:20.876374|S|5|14.36|0|5
C|CLBT|20250721|11:15:20.876375|S|3|14.36|0|3
C|CLBT|20250721|11:15:20.878687|S|3|14.36|0|3
C|CLBT|20250721|11:16:08.878736|S|4|14.37|0|4
C|CLBT|20250721|11:17:47.039109|S|3|14.36|0|3
C|CLBT|20250721|11:17:47.063749|S|1|14.37|0|1
C|CLBT|20250721|11:17:47.063749|S|1|14.37|0|1
C|CLBT|20250721|11:21:46.117338|S|2|14.34|0|2
C|CLBT|20250721|11:21:46.117339|S|12|14.35|0|12
C|CLBT|20250721|11:21:46.117339|S|1|14.34|0|1
C|CLBT|20250721|11:21:46.117339|S|5|14.35|0|5
C|CLBT|20250721|11:21:46.117339|S|8|14.35|0|8
C|CLBT|20250721|11:21:46.117386|S|14|14.35|0|14
C|CLBT|20250721|11:24:14.149427|S|40|14.35|0|40
C|CLBT|20250721|11:24:14.149848|S|20|14.35|0|20
C|CLBT|20250721|11:24:14.149899|S|21|14.35|0|21
C|CLBT|20250721|11:27:12.207160|S|5|14.355|0|5
C|CLBT|20250721|11:27:12.207231|S|5|14.355|0|5
C|CLBT|20250721|11:30:31.576318|S|2|14.36|0|2
C|CLBT|20250721|11:36:50.307393|S|100|14.33|0|100
C|CLBT|20250721|11:40:09.029718|S|4|14.33|0|4
C|CLBT|20250721|11:47:02.948640|S|100|14.34|0|100
C|CLBT|20250721|11:47:02.948641|S|2|14.34|0|2
C|CLBT|20250721|11:47:06.768161|S|13|14.34|0|13
C|CLBT|20250721|11:47:06.768161|S|14|14.34|0|14
C|CLBT|20250721|11:48:30.769433|S|4|14.34|0|4
C|CLBT|20250721|11:48:30.769433|S|4|14.34|0|4
C|CLBT|20250721|11:51:30.390307|S|2|14.35|0|2
C|CLBT|20250721|11:51:30.390307|S|3|14.35|0|3
C|CLBT|20250721|11:51:30.390307|S|3|14.35|0|3
C|CLBT|20250721|11:51:30.390307|S|4|14.35|0|4
C|CLBT|20250721|11:51:30.390308|S|4|14.35|0|4
C|CLBT|20250721|11:51:53.329571|S|2|14.35|0|2
C|CLBT|20250721|12:00:31.270965|S|2|14.32|0|2
C|CLBT|20250721|12:06:27.476930|S|50|14.36|0|50
C|CLBT|20250721|12:06:27.477003|S|2|14.36|0|2
C|CLBT|20250721|12:06:27.477003|S|2|14.36|0|2
C|CLBT|20250721|12:06:27.477003|S|50|14.36|0|50
C|CLBT|20250721|12:06:27.477003|S|4|14.36|0|4
C|CLBT|20250721|12:06:27.477003|S|2|14.36|0|2
C|CLBT|20250721|12:14:28.635184|S|14|14.33|0|14
C|CLBT|20250721|12:14:44.766852|S|2|14.33|0|2
C|CLBT|20250721|12:21:33.075589|S|8|14.29|0|8
C|CLBT|20250721|12:21:33.075589|S|6|14.29|0|6
C|CLBT|20250721|12:23:36.131441|S|3|14.29|0|3
C|CLBT|20250721|12:23:36.131441|S|5|14.29|0|5
C|CLBT|20250721|12:40:52.360930|S|1|14.28|0|1
C|CLBT|20250721|12:40:52.360930|S|26|14.29|0|26
C|CLBT|20250721|12:40:52.360937|S|27|14.29|0|27
C|CLBT|20250721|12:40:52.361017|S|6|14.29|0|6
C|CLBT|20250721|12:40:52.361017|S|47|14.29|0|47
C|CLBT|20250721|12:41:01.599276|S|17|14.3|0|17
C|CLBT|20250721|12:41:01.599276|S|8|14.3|0|8
C|CLBT|20250721|13:09:06.526923|S|51|14.3|0|51
C|CLBT|20250721|13:09:06.731115|S|49|14.3|0|49
C|CLBT|20250721|14:01:14.669402|S|7|14.23|0|7
C|CLBT|20250721|14:01:14.669403|S|6|14.23|0|6
C|CLBT|20250721|14:01:14.669403|S|4|14.23|0|4
C|CLBT|20250721|14:23:58.141054|S|5|14.19|0|5
C|CLBT|20250721|15:16:27.621928|S|2|14.18|0|2
C|CLBT|20250721|15:16:27.621928|S|3|14.18|0|3
C|CLBT|20250721|15:16:27.621928|S|1|14.18|0|1
C|CLBT|20250721|15:16:27.621929|S|4|14.18|0|4
C|CLBT|20250721|15:43:23.128389|S|7|14.24|0|7
C|CLBT|20250721|15:54:47.146400|S|100|14.22|0|100
C|CLBT|20250721|15:57:58.055462|S|40|14.2|0|40
C|CLBT|20250721|15:58:00.880922|S|21|14.2|0|21
C|CLDI|20250721|10:34:24.768545|S|400|.7584|0|400
C|CLDL|20250721|14:39:07.613617|S|100|14.13|0|100
C|CLDT|20250721|15:58:48.459648|S|100|7.09|0|100
C|CLDT|20250721|15:59:17.318572|S|100|7.09|0|100
C|CLDX|20250721|09:32:20.777534|S|5|22.285|0|5
C|CLDX|20250721|09:32:20.777671|S|5|22.285|0|5
C|CLDX|20250721|09:32:20.777925|S|5|22.285|0|5
C|CLDX|20250721|09:41:39.407690|S|100|22.68|0|100
C|CLDX|20250721|09:45:31.257819|S|100|22.51|0|100
C|CLDX|20250721|09:45:31.375418|S|250|22.535|0|250
C|CLDX|20250721|09:51:42.872125|S|100|22.53|0|100
C|CLDX|20250721|09:51:42.872278|S|5|22.53|0|5
C|CLDX|20250721|10:27:37.217010|S|100|22.54|0|100
C|CLDX|20250721|10:41:25.512016|S|5|22.47|0|5
C|CLDX|20250721|10:41:25.512086|S|5|22.47|0|5
C|CLDX|20250721|11:20:26.889183|S|1|22.115|0|1
C|CLDX|20250721|11:53:19.634461|S|5|22.035|0|5
C|CLDX|20250721|11:53:19.634481|S|2|22.035|0|2
C|CLDX|20250721|11:53:19.634510|S|2|22.035|0|2
C|CLDX|20250721|11:53:19.634531|S|5|22.035|0|5
C|CLDX|20250721|11:53:19.634600|S|5|22.035|0|5
C|CLDX|20250721|11:53:19.634703|S|2|22.05|0|2
C|CLDX|20250721|11:53:19.634907|S|5|22.05|0|5
C|CLDX|20250721|12:16:41.005151|S|25|22.01|0|25
C|CLDX|20250721|12:27:10.355666|S|3|21.92|0|3
C|CLDX|20250721|12:51:03.184422|S|100|22.06|0|100
C|CLDX|20250721|12:51:59.100782|S|47|22.04|0|47
C|CLDX|20250721|13:42:20.924076|S|46|22.01|0|46
C|CLDX|20250721|14:17:17.676894|S|3|22.18|0|3
C|CLDX|20250721|14:17:17.676983|S|46|22.16|0|46
C|CLDX|20250721|15:39:42.144141|S|15|22.08|0|15
C|CLDX|20250721|15:52:59.550305|S|97|21.98|0|97
C|CLDX|20250721|15:59:50.089643|S|4|22.05|0|4
C|CLF|20250721|09:30:40.841199|S|400|10.085|0|400
C|CLF|20250721|09:30:42.376647|S|800|10.08|0|800
C|CLF|20250721|09:30:42.888122|S|71|10.12|0|71
C|CLF|20250721|09:31:12.597677|S|67|10.17|0|67
C|CLF|20250721|09:32:14.433512|S|100|10.16|0|100
C|CLF|20250721|09:33:44.632397|S|100|9.995|0|100
C|CLF|20250721|09:33:44.632425|S|100|9.995|0|100
C|CLF|20250721|09:34:45.633827|S|100|9.96|0|100
C|CLF|20250721|09:38:51.190956|S|100|10.2|0|100
C|CLF|20250721|09:40:04.309235|S|500|10.25|0|500
C|CLF|20250721|09:41:46.048343|S|460|10.315|0|460
C|CLF|20250721|09:43:44.746651|S|100|10.25|0|100
C|CLF|20250721|09:44:05.453440|S|49|10.28|0|49
C|CLF|20250721|09:44:05.566606|S|100|10.3|0|100
C|CLF|20250721|09:44:05.594031|S|1060|10.32|0|1060
C|CLF|20250721|09:44:17.850559|S|100|10.22|0|100
C|CLF|20250721|09:44:17.850559|S|100|10.215|0|100
C|CLF|20250721|09:45:12.820288|S|3|10.26|0|3
C|CLF|20250721|09:45:12.820310|S|94|10.26|0|94
C|CLF|20250721|09:45:12.820310|S|3|10.26|0|3
C|CLF|20250721|09:45:30.687544|S|2|10.26|0|2
C|CLF|20250721|09:45:30.687566|S|98|10.26|0|98
C|CLF|20250721|09:45:30.687795|S|100|10.27|0|100
C|CLF|20250721|09:46:00.079834|S|100|10.235|0|100
C|CLF|20250721|09:46:00.079901|S|380|10.235|0|380
C|CLF|20250721|09:46:13.750672|S|100|10.245|0|100
C|CLF|20250721|09:46:21.551141|S|100|10.24|0|100
C|CLF|20250721|09:47:55.663645|S|100|10.28|0|100
C|CLF|20250721|09:48:26.437707|S|100|10.285|0|100
C|CLF|20250721|09:49:00.300284|S|100|10.25|0|100
C|CLF|20250721|09:49:12.007161|S|61|10.235|0|61
C|CLF|20250721|09:49:12.007329|S|39|10.235|0|39
C|CLF|20250721|09:49:12.007329|S|61|10.23|0|61
C|CLF|20250721|09:49:12.007330|S|37|10.23|0|37
C|CLF|20250721|09:49:12.007371|S|63|10.23|0|63
C|CLF|20250721|09:49:12.007651|S|100|10.24|0|100
C|CLF|20250721|09:49:56.540408|S|9|10.23|0|9
C|CLF|20250721|09:49:56.540421|S|9|10.23|0|9
C|CLF|20250721|09:50:02.119983|S|100|10.21|0|100
C|CLF|20250721|09:50:02.123286|S|37|10.21|0|37
C|CLF|20250721|09:50:13.463028|S|100|10.2|0|100
C|CLF|20250721|09:50:19.946550|S|74|10.18|0|74
C|CLF|20250721|09:50:40.436006|S|26|10.16|0|26
C|CLF|20250721|09:50:49.863705|S|126|10.155|0|126
C|CLF|20250721|09:50:49.863705|S|126|10.15|0|126
C|CLF|20250721|09:50:52.869247|S|100|10.16|0|100
C|CLF|20250721|09:50:55.851367|S|2|10.16|0|2
C|CLF|20250721|09:50:55.851383|S|8|10.16|0|8
C|CLF|20250721|09:52:26.001316|S|100|10.24|0|100
C|CLF|20250721|09:52:28.463835|S|81|10.25|0|81
C|CLF|20250721|09:52:47.573327|S|100|10.26|0|100
C|CLF|20250721|09:52:58.273290|S|1|10.25|0|1
C|CLF|20250721|09:54:59.049868|S|100|10.27|0|100
C|CLF|20250721|09:55:03.879652|S|100|10.26|0|100
C|CLF|20250721|09:55:15.494251|S|100|10.23|0|100
C|CLF|20250721|09:55:15.498691|S|19|10.23|0|19
C|CLF|20250721|09:55:22.003795|S|42|10.18|0|42
C|CLF|20250721|09:55:30.808798|S|100|10.17|0|100
C|CLF|20250721|09:55:38.207092|S|100|10.165|0|100
C|CLF|20250721|09:55:39.059444|S|100|10.16|0|100
C|CLF|20250721|09:55:40.587492|S|100|10.16|0|100
C|CLF|20250721|09:55:54.147260|S|100|10.17|0|100
C|CLF|20250721|09:56:01.453392|S|9|10.23|0|9
C|CLF|20250721|09:56:13.567226|S|100|10.28|0|100
C|CLF|20250721|09:56:33.058993|S|100|10.25|0|100
C|CLF|20250721|09:56:44.702739|S|29|10.24|0|29
C|CLF|20250721|09:56:45.456689|S|100|10.23|0|100
C|CLF|20250721|09:57:15.492704|S|100|10.22|0|100
C|CLF|20250721|09:57:46.500625|S|10|10.22|0|10
C|CLF|20250721|09:58:20.493847|S|100|10.18|0|100
C|CLF|20250721|09:59:25.365467|S|96|10.21|0|96
C|CLF|20250721|09:59:29.645238|S|96|10.2|0|96
C|CLF|20250721|09:59:35.315792|S|96|10.2|0|96
C|CLF|20250721|10:00:04.750871|S|20|10.18|0|20
C|CLF|20250721|10:00:04.750871|S|46|10.18|0|46
C|CLF|20250721|10:00:10.053994|S|2|10.17|0|2
C|CLF|20250721|10:00:10.054023|S|2|10.17|0|2
C|CLF|20250721|10:00:36.024944|S|35|10.18|0|35
C|CLF|20250721|10:01:51.782379|S|139|10.195|0|139
C|CLF|20250721|10:01:51.782652|S|19|10.2|0|19
C|CLF|20250721|10:02:39.799000|S|100|10.16|0|100
C|CLF|20250721|10:02:46.438040|S|36|10.19|0|36
C|CLF|20250721|10:03:19.383358|S|100|10.14|0|100
C|CLF|20250721|10:03:19.384329|S|3|10.15|0|3
C|CLF|20250721|10:03:19.384346|S|3|10.15|0|3
C|CLF|20250721|10:03:25.529711|S|75|10.13|0|75
C|CLF|20250721|10:03:44.303498|S|7|10.11|0|7
C|CLF|20250721|10:03:51.404724|S|100|10.12|0|100
C|CLF|20250721|10:04:08.977997|S|72|10.11|0|72
C|CLF|20250721|10:05:04.828026|S|100|10.13|0|100
C|CLF|20250721|10:05:08.499783|S|60|10.13|0|60
C|CLF|20250721|10:05:08.499954|S|1|10.125|0|1
C|CLF|20250721|10:05:08.499965|S|1|10.125|0|1
C|CLF|20250721|10:05:08.499972|S|78|10.125|0|78
C|CLF|20250721|10:05:10.241833|S|100|10.13|0|100
C|CLF|20250721|10:05:42.085182|S|100|10.12|0|100
C|CLF|20250721|10:05:52.914240|S|90|10.09|0|90
C|CLF|20250721|10:06:39.391301|S|100|10.15|0|100
C|CLF|20250721|10:07:21.884213|S|4|10.16|0|4
C|CLF|20250721|10:07:32.485276|S|100|10.16|0|100
C|CLF|20250721|10:07:39.728543|S|4|10.16|0|4
C|CLF|20250721|10:08:22.668599|S|60|10.23|0|60
C|CLF|20250721|10:08:51.862046|S|100|10.26|0|100
C|CLF|20250721|10:09:01.352804|S|100|10.27|0|100
C|CLF|20250721|10:10:02.014048|S|100|10.26|0|100
C|CLF|20250721|10:10:03.246825|S|100|10.26|0|100
C|CLF|20250721|10:10:04.478860|S|100|10.26|0|100
C|CLF|20250721|10:10:16.110243|S|100|10.27|0|100
C|CLF|20250721|10:10:29.225938|S|100|10.29|0|100
C|CLF|20250721|10:10:37.974667|S|19|10.29|0|19
C|CLF|20250721|10:10:39.664243|S|100|10.29|0|100
C|CLF|20250721|10:10:39.669985|S|100|10.29|0|100
C|CLF|20250721|10:10:44.943167|S|11|10.28|0|11
C|CLF|20250721|10:11:16.270247|S|98|10.29|0|98
C|CLF|20250721|10:11:34.292692|S|100|10.29|0|100
C|CLF|20250721|10:11:37.698220|S|100|10.29|0|100
C|CLF|20250721|10:11:53.034079|S|100|10.26|0|100
C|CLF|20250721|10:11:53.045874|S|100|10.27|0|100
C|CLF|20250721|10:11:53.046111|S|1|10.27|0|1
C|CLF|20250721|10:11:53.046120|S|1|10.27|0|1
C|CLF|20250721|10:12:04.251884|S|6|10.27|0|6
C|CLF|20250721|10:12:30.171446|S|100|10.28|0|100
C|CLF|20250721|10:13:04.026133|S|100|10.27|0|100
C|CLF|20250721|10:13:14.689481|S|100|10.29|0|100
C|CLF|20250721|10:13:20.995039|S|65|10.285|0|65
C|CLF|20250721|10:13:48.923592|S|100|10.3|0|100
C|CLF|20250721|10:13:48.923592|S|6|10.3|0|6
C|CLF|20250721|10:13:53.075104|S|100|10.31|0|100
C|CLF|20250721|10:13:54.310672|S|100|10.31|0|100
C|CLF|20250721|10:14:00.071581|S|100|10.31|0|100
C|CLF|20250721|10:14:09.476069|S|100|10.3|0|100
C|CLF|20250721|10:14:57.455312|S|100|10.29|0|100
C|CLF|20250721|10:15:10.449722|S|100|10.29|0|100
C|CLF|20250721|10:15:37.298215|S|100|10.28|0|100
C|CLF|20250721|10:17:25.263792|S|100|10.28|0|100
C|CLF|20250721|10:17:25.894751|S|100|10.28|0|100
C|CLF|20250721|10:17:27.604838|S|100|10.28|0|100
C|CLF|20250721|10:17:30.272440|S|6|10.28|0|6
C|CLF|20250721|10:17:50.680135|S|100|10.28|0|100
C|CLF|20250721|10:18:00.186026|S|100|10.28|0|100
C|CLF|20250721|10:18:16.320036|S|33|10.295|0|33
C|CLF|20250721|10:18:16.320036|S|247|10.295|0|247
C|CLF|20250721|10:18:25.728318|S|74|10.295|0|74
C|CLF|20250721|10:18:28.522927|S|5|10.285|0|5
C|CLF|20250721|10:18:38.760015|S|50|10.285|0|50
C|CLF|20250721|10:18:39.925461|S|47|10.28|0|47
C|CLF|20250721|10:18:50.428043|S|100|10.275|0|100
C|CLF|20250721|10:20:03.845546|S|3|10.28|0|3
C|CLF|20250721|10:20:57.225220|S|6|10.29|0|6
C|CLF|20250721|10:20:58.419290|S|19|10.3|0|19
C|CLF|20250721|10:23:19.238272|S|20|10.31|0|20
C|CLF|20250721|10:24:22.218260|S|19|10.3|0|19
C|CLF|20250721|10:24:50.321683|S|37|10.31|0|37
C|CLF|20250721|10:27:18.827142|S|100|10.3|0|100
C|CLF|20250721|10:27:18.829534|S|17|10.3|0|17
C|CLF|20250721|10:27:18.829535|S|83|10.3|0|83
C|CLF|20250721|10:27:19.728002|S|100|10.305|0|100
C|CLF|20250721|10:27:19.728110|S|250|10.305|0|250
C|CLF|20250721|10:27:33.064349|S|389|10.345|0|389
C|CLF|20250721|10:28:41.692085|S|51|10.37|0|51
C|CLF|20250721|10:28:41.692208|S|49|10.37|0|49
C|CLF|20250721|10:28:46.595553|S|100|10.37|0|100
C|CLF|20250721|10:28:47.296742|S|13|10.39|0|13
C|CLF|20250721|10:29:21.704401|S|100|10.41|0|100
C|CLF|20250721|10:29:22.790466|S|100|10.41|0|100
C|CLF|20250721|10:29:24.789947|S|50|10.41|0|50
C|CLF|20250721|10:29:24.789948|S|100|10.41|0|100
C|CLF|20250721|10:29:33.363499|S|3|10.42|0|3
C|CLF|20250721|10:29:40.774791|S|7|10.44|0|7
C|CLF|20250721|10:29:56.124640|S|100|10.45|0|100
C|CLF|20250721|10:30:01.423824|S|100|10.45|0|100
C|CLF|20250721|10:31:02.285866|S|7|10.49|0|7
C|CLF|20250721|10:31:02.285866|S|7|10.49|0|7
C|CLF|20250721|10:31:02.286467|S|16|10.495|0|16
C|CLF|20250721|10:31:02.286489|S|16|10.49|0|16
C|CLF|20250721|10:31:02.317310|S|47|10.51|0|47
C|CLF|20250721|10:31:07.062187|S|300|10.485|0|300
C|CLF|20250721|10:31:07.065573|S|100|10.48|0|100
C|CLF|20250721|10:32:33.152228|S|16|10.48|0|16
C|CLF|20250721|10:32:45.258398|S|100|10.48|0|100
C|CLF|20250721|10:32:57.945165|S|10|10.47|0|10
C|CLF|20250721|10:33:23.335059|S|200|10.5|0|200
C|CLF|20250721|10:33:23.335060|S|17|10.5|0|17
C|CLF|20250721|10:37:43.724898|S|200|10.56|0|200
C|CLF|20250721|10:38:20.389005|S|100|10.555|0|100
C|CLF|20250721|10:38:20.390652|S|100|10.555|0|100
C|CLF|20250721|10:38:20.391462|S|100|10.555|0|100
C|CLF|20250721|10:38:44.586964|S|200|10.52|0|200
C|CLF|20250721|10:40:56.369548|S|100|10.495|0|100
C|CLF|20250721|10:41:15.997385|S|200|10.47|0|200
C|CLF|20250721|10:41:20.449201|S|100|10.48|0|100
C|CLF|20250721|10:41:22.619144|S|200|10.49|0|200
C|CLF|20250721|10:43:52.703323|S|100|10.53|0|100
C|CLF|20250721|10:44:53.205701|S|100|10.495|0|100
C|CLF|20250721|10:44:53.209504|S|100|10.495|0|100
C|CLF|20250721|10:44:54.756603|S|100|10.495|0|100
C|CLF|20250721|10:44:54.774092|S|100|10.485|0|100
C|CLF|20250721|10:46:09.406438|S|6|10.505|0|6
C|CLF|20250721|10:47:32.727093|S|100|10.52|0|100
C|CLF|20250721|10:48:30.785967|S|80|10.57|0|80
C|CLF|20250721|10:50:35.959690|S|100|10.52|0|100
C|CLF|20250721|10:50:41.089306|S|100|10.535|0|100
C|CLF|20250721|10:50:41.246618|S|56|10.54|0|56
C|CLF|20250721|10:53:21.862057|S|100|10.535|0|100
C|CLF|20250721|10:53:21.865337|S|100|10.535|0|100
C|CLF|20250721|10:53:22.283709|S|6|10.54|0|6
C|CLF|20250721|10:54:35.399342|S|12|10.59|0|12
C|CLF|20250721|10:54:51.637113|S|64|10.6|0|64
C|CLF|20250721|10:55:26.221135|S|141|10.61|0|141
C|CLF|20250721|10:55:26.222555|S|300|10.62|0|300
C|CLF|20250721|10:55:26.461991|S|300|10.62|0|300
C|CLF|20250721|10:55:46.182298|S|300|10.61|0|300
C|CLF|20250721|10:55:46.183065|S|300|10.62|0|300
C|CLF|20250721|10:55:59.631477|S|210|10.61|0|210
C|CLF|20250721|10:56:44.114211|S|300|10.61|0|300
C|CLF|20250721|10:56:59.984029|S|100|10.62|0|100
C|CLF|20250721|10:56:59.984029|S|200|10.615|0|200
C|CLF|20250721|10:57:11.494146|S|100|10.62|0|100
C|CLF|20250721|10:58:41.941516|S|300|10.61|0|300
C|CLF|20250721|10:58:47.917521|S|300|10.61|0|300
C|CLF|20250721|10:58:49.862828|S|97|10.61|0|97
C|CLF|20250721|10:59:08.440568|S|100|10.62|0|100
C|CLF|20250721|10:59:15.962232|S|12|10.63|0|12
C|CLF|20250721|10:59:16.291200|S|12|10.66|0|12
C|CLF|20250721|10:59:35.784309|S|200|10.63|0|200
C|CLF|20250721|11:00:05.769194|S|100|10.65|0|100
C|CLF|20250721|11:00:05.769194|S|80|10.65|0|80
C|CLF|20250721|11:00:12.509842|S|1|10.635|0|1
C|CLF|20250721|11:00:12.509855|S|1|10.635|0|1
C|CLF|20250721|11:00:12.510261|S|1|10.64|0|1
C|CLF|20250721|11:00:12.510269|S|1|10.64|0|1
C|CLF|20250721|11:00:44.137873|S|200|10.645|0|200
C|CLF|20250721|11:00:44.373857|S|100|10.645|0|100
C|CLF|20250721|11:00:46.883567|S|113|10.65|0|113
C|CLF|20250721|11:00:46.883567|S|187|10.645|0|187
C|CLF|20250721|11:00:49.945185|S|58|10.64|0|58
C|CLF|20250721|11:01:29.317801|S|100|10.64|0|100
C|CLF|20250721|11:02:03.852190|S|200|10.63|0|200
C|CLF|20250721|11:03:17.086552|S|100|10.68|0|100
C|CLF|20250721|11:03:36.724063|S|200|10.685|0|200
C|CLF|20250721|11:03:49.130369|S|6|10.73|0|6
C|CLF|20250721|11:04:06.168835|S|31|10.74|0|31
C|CLF|20250721|11:04:06.168856|S|12|10.74|0|12
C|CLF|20250721|11:04:26.999271|S|200|10.74|0|200
C|CLF|20250721|11:04:27.004698|S|2|10.74|0|2
C|CLF|20250721|11:04:38.879642|S|3|10.75|0|3
C|CLF|20250721|11:05:15.455356|S|100|10.71|0|100
C|CLF|20250721|11:05:52.156375|S|100|10.72|0|100
C|CLF|20250721|11:05:52.156375|S|200|10.72|0|200
C|CLF|20250721|11:05:55.543848|S|3|10.7|0|3
C|CLF|20250721|11:07:13.320773|S|186|10.71|0|186
C|CLF|20250721|11:07:28.620703|S|100|10.71|0|100
C|CLF|20250721|11:11:10.858303|S|7|10.77|0|7
C|CLF|20250721|11:12:45.873656|S|200|10.76|0|200
C|CLF|20250721|11:14:23.031169|S|4|10.75|0|4
C|CLF|20250721|11:14:23.031188|S|4|10.75|0|4
C|CLF|20250721|11:14:23.031340|S|3|10.75|0|3
C|CLF|20250721|11:14:23.031353|S|3|10.75|0|3
C|CLF|20250721|11:14:23.031402|S|3|10.75|0|3
C|CLF|20250721|11:14:27.048435|S|100|10.775|0|100
C|CLF|20250721|11:14:27.058994|S|300|10.775|0|300
C|CLF|20250721|11:14:38.808740|S|100|10.77|0|100
C|CLF|20250721|11:14:40.743935|S|20|10.77|0|20
C|CLF|20250721|11:16:00.542542|S|197|10.77|0|197
C|CLF|20250721|11:16:31.357807|S|200|10.77|0|200
C|CLF|20250721|11:16:44.636229|S|14|10.77|0|14
C|CLF|20250721|11:16:44.636237|S|14|10.77|0|14
C|CLF|20250721|11:16:44.636630|S|11|10.77|0|11
C|CLF|20250721|11:16:44.636648|S|11|10.77|0|11
C|CLF|20250721|11:16:44.636649|S|50|10.77|0|50
C|CLF|20250721|11:16:44.636649|S|200|10.77|0|200
C|CLF|20250721|11:16:51.722121|S|200|10.77|0|200
C|CLF|20250721|11:18:05.124708|S|7|10.77|0|7
C|CLF|20250721|11:18:32.414053|S|100|10.77|0|100
C|CLF|20250721|11:19:33.006709|S|200|10.77|0|200
C|CLF|20250721|11:19:33.006783|S|100|10.765|0|100
C|CLF|20250721|11:19:33.006950|S|100|10.765|0|100
C|CLF|20250721|11:19:33.008518|S|100|10.76|0|100
C|CLF|20250721|11:19:48.231695|S|61|10.74|0|61
C|CLF|20250721|11:20:04.809378|S|100|10.73|0|100
C|CLF|20250721|11:20:14.954171|S|100|10.725|0|100
C|CLF|20250721|11:20:14.959474|S|100|10.725|0|100
C|CLF|20250721|11:20:14.960384|S|100|10.725|0|100
C|CLF|20250721|11:20:28.861063|S|44|10.73|0|44
C|CLF|20250721|11:20:36.458574|S|200|10.72|0|200
C|CLF|20250721|11:20:49.054018|S|23|10.72|0|23
C|CLF|20250721|11:21:37.417483|S|2|10.715|0|2
C|CLF|20250721|11:22:34.739926|S|100|10.68|0|100
C|CLF|20250721|11:23:26.153569|S|5|10.69|0|5
C|CLF|20250721|11:23:26.481054|S|100|10.69|0|100
C|CLF|20250721|11:23:26.481055|S|100|10.69|0|100
C|CLF|20250721|11:23:26.481339|S|110|10.69|0|110
C|CLF|20250721|11:24:03.308984|S|10|10.69|0|10
C|CLF|20250721|11:24:15.956814|S|200|10.67|0|200
C|CLF|20250721|11:24:42.475948|S|110|10.67|0|110
C|CLF|20250721|11:25:05.340905|S|200|10.7|0|200
C|CLF|20250721|11:25:35.992846|S|6|10.71|0|6
C|CLF|20250721|11:25:54.704467|S|106|10.71|0|106
C|CLF|20250721|11:26:58.175155|S|100|10.72|0|100
C|CLF|20250721|11:26:58.175155|S|20|10.72|0|20
C|CLF|20250721|11:27:04.483836|S|100|10.72|0|100
C|CLF|20250721|11:27:04.512263|S|100|10.72|0|100
C|CLF|20250721|11:27:04.523778|S|100|10.72|0|100
C|CLF|20250721|11:27:04.931816|S|100|10.72|0|100
C|CLF|20250721|11:28:01.278457|S|11|10.72|0|11
C|CLF|20250721|11:28:41.221789|S|100|10.72|0|100
C|CLF|20250721|11:28:52.077452|S|100|10.73|0|100
C|CLF|20250721|11:29:34.110024|S|31|10.76|0|31
C|CLF|20250721|11:29:57.822945|S|100|10.76|0|100
C|CLF|20250721|11:29:57.823065|S|100|10.76|0|100
C|CLF|20250721|11:30:07.756379|S|347|10.775|0|347
C|CLF|20250721|11:30:47.768796|S|1|10.77|0|1
C|CLF|20250721|11:30:47.768796|S|99|10.77|0|99
C|CLF|20250721|11:31:35.826533|S|200|10.78|0|200
C|CLF|20250721|11:32:01.072874|S|100|10.78|0|100
C|CLF|20250721|11:32:30.284159|S|100|10.77|0|100
C|CLF|20250721|11:32:52.961596|S|59|10.835|0|59
C|CLF|20250721|11:33:20.722575|S|100|10.825|0|100
C|CLF|20250721|11:34:20.721239|S|100|10.83|0|100
C|CLF|20250721|11:34:55.343792|S|100|10.84|0|100
C|CLF|20250721|11:35:09.647452|S|100|10.84|0|100
C|CLF|20250721|11:35:09.647875|S|100|10.84|0|100
C|CLF|20250721|11:35:09.647875|S|100|10.84|0|100
C|CLF|20250721|11:35:46.848017|S|100|10.84|0|100
C|CLF|20250721|11:35:54.371113|S|820|10.815|0|820
C|CLF|20250721|11:35:59.309391|S|4|10.82|0|4
C|CLF|20250721|11:36:00.197005|S|200|10.82|0|200
C|CLF|20250721|11:36:00.197005|S|100|10.82|0|100
C|CLF|20250721|11:36:08.947339|S|100|10.8|0|100
C|CLF|20250721|11:36:20.728404|S|100|10.8|0|100
C|CLF|20250721|11:36:22.253406|S|200|10.8|0|200
C|CLF|20250721|11:36:23.023646|S|100|10.8|0|100
C|CLF|20250721|11:36:28.044513|S|200|10.805|0|200
C|CLF|20250721|11:36:40.886967|S|100|10.81|0|100
C|CLF|20250721|11:36:55.261348|S|100|10.795|0|100
C|CLF|20250721|11:36:55.263447|S|6|10.795|0|6
C|CLF|20250721|11:36:55.263454|S|6|10.795|0|6
C|CLF|20250721|11:36:55.783347|S|200|10.795|0|200
C|CLF|20250721|11:36:57.079755|S|200|10.795|0|200
C|CLF|20250721|11:36:57.663965|S|100|10.795|0|100
C|CLF|20250721|11:36:57.708720|S|100|10.795|0|100
C|CLF|20250721|11:36:58.099904|S|200|10.795|0|200
C|CLF|20250721|11:37:02.857244|S|200|10.79|0|200
C|CLF|20250721|11:37:03.252877|S|200|10.79|0|200
C|CLF|20250721|11:37:20.721861|S|100|10.805|0|100
C|CLF|20250721|11:37:43.476096|S|100|10.8|0|100
C|CLF|20250721|11:37:43.476096|S|200|10.8|0|200
C|CLF|20250721|11:37:49.903361|S|200|10.805|0|200
C|CLF|20250721|11:38:20.723401|S|100|10.8|0|100
C|CLF|20250721|11:38:37.560534|S|6|10.8|0|6
C|CLF|20250721|11:38:37.560534|S|200|10.8|0|200
C|CLF|20250721|11:38:50.492059|S|1|10.79|0|1
C|CLF|20250721|11:38:50.496082|S|100|10.78|0|100
C|CLF|20250721|11:38:50.504490|S|1|10.78|0|1
C|CLF|20250721|11:38:50.504490|S|100|10.78|0|100
C|CLF|20250721|11:40:12.856219|S|100|10.775|0|100
C|CLF|20250721|11:40:17.437917|S|100|10.775|0|100
C|CLF|20250721|11:40:18.170928|S|100|10.775|0|100
C|CLF|20250721|11:40:18.171588|S|100|10.775|0|100
C|CLF|20250721|11:40:18.176714|S|100|10.775|0|100
C|CLF|20250721|11:40:19.197969|S|100|10.78|0|100
C|CLF|20250721|11:40:19.511198|S|100|10.78|0|100
C|CLF|20250721|11:40:49.429137|S|55|10.79|0|55
C|CLF|20250721|11:41:02.112676|S|7|10.78|0|7
C|CLF|20250721|11:41:11.633553|S|300|10.785|0|300
C|CLF|20250721|11:41:11.647467|S|300|10.785|0|300
C|CLF|20250721|11:41:11.648174|S|9|10.785|0|9
C|CLF|20250721|11:41:11.648174|S|291|10.785|0|291
C|CLF|20250721|11:41:20.728224|S|100|10.785|0|100
C|CLF|20250721|11:41:49.153651|S|47|10.82|0|47
C|CLF|20250721|11:41:50.701173|S|153|10.82|0|153
C|CLF|20250721|11:42:20.789193|S|200|10.83|0|200
C|CLF|20250721|11:42:37.702041|S|100|10.835|0|100
C|CLF|20250721|11:43:21.769197|S|100|10.83|0|100
C|CLF|20250721|11:43:27.055514|S|300|10.825|0|300
C|CLF|20250721|11:43:34.360864|S|300|10.82|0|300
C|CLF|20250721|11:44:37.077906|S|100|10.81|0|100
C|CLF|20250721|11:44:37.077906|S|100|10.81|0|100
C|CLF|20250721|11:45:34.779783|S|4|10.8|0|4
C|CLF|20250721|11:46:08.480132|S|200|10.78|0|200
C|CLF|20250721|11:47:10.485822|S|100|10.78|0|100
C|CLF|20250721|11:47:50.526308|S|100|10.78|0|100
C|CLF|20250721|11:47:56.425418|S|9|10.77|0|9
C|CLF|20250721|11:47:56.469859|S|189|10.77|0|189
C|CLF|20250721|11:47:56.476758|S|200|10.77|0|200
C|CLF|20250721|11:47:56.481869|S|87|10.77|0|87
C|CLF|20250721|11:47:56.498787|S|124|10.77|0|124
C|CLF|20250721|11:47:56.498787|S|76|10.77|0|76
C|CLF|20250721|11:47:56.559646|S|100|10.76|0|100
C|CLF|20250721|11:47:56.559646|S|200|10.76|0|200
C|CLF|20250721|11:47:56.584504|S|100|10.745|0|100
C|CLF|20250721|11:48:00.833135|S|200|10.75|0|200
C|CLF|20250721|11:48:05.603548|S|100|10.74|0|100
C|CLF|20250721|11:48:05.603548|S|6|10.74|0|6
C|CLF|20250721|11:48:05.603692|S|88|10.74|0|88
C|CLF|20250721|11:48:05.604334|S|106|10.74|0|106
C|CLF|20250721|11:48:05.604334|S|94|10.74|0|94
C|CLF|20250721|11:48:10.835148|S|100|10.73|0|100
C|CLF|20250721|11:48:26.205539|S|200|10.76|0|200
C|CLF|20250721|11:49:00.335851|S|74|10.77|0|74
C|CLF|20250721|11:49:01.064923|S|26|10.77|0|26
C|CLF|20250721|11:49:01.064924|S|74|10.77|0|74
C|CLF|20250721|11:49:30.216831|S|26|10.77|0|26
C|CLF|20250721|11:49:30.216831|S|74|10.77|0|74
C|CLF|20250721|11:49:33.414962|S|100|10.77|0|100
C|CLF|20250721|11:50:00.330255|S|100|10.79|0|100
C|CLF|20250721|11:50:09.826622|S|94|10.78|0|94
C|CLF|20250721|11:50:26.266327|S|100|10.775|0|100
C|CLF|20250721|11:50:26.267814|S|100|10.775|0|100
C|CLF|20250721|11:51:10.430367|S|6|10.795|0|6
C|CLF|20250721|11:51:19.541528|S|100|10.79|0|100
C|CLF|20250721|11:51:19.541528|S|100|10.79|0|100
C|CLF|20250721|11:51:27.443420|S|100|10.77|0|100
C|CLF|20250721|11:51:27.443964|S|100|10.77|0|100
C|CLF|20250721|11:51:35.477272|S|100|10.76|0|100
C|CLF|20250721|11:51:41.233629|S|57|10.77|0|57
C|CLF|20250721|11:52:37.148808|S|100|10.76|0|100
C|CLF|20250721|11:52:42.327808|S|100|10.76|0|100
C|CLF|20250721|11:52:53.619790|S|9|10.75|0|9
C|CLF|20250721|11:52:53.619821|S|9|10.75|0|9
C|CLF|20250721|11:53:19.314841|S|82|10.755|0|82
C|CLF|20250721|11:53:29.816503|S|8|10.76|0|8
C|CLF|20250721|11:53:59.278232|S|100|10.775|0|100
C|CLF|20250721|11:54:12.241233|S|100|10.76|0|100
C|CLF|20250721|11:54:12.242466|S|100|10.76|0|100
C|CLF|20250721|11:56:02.231267|S|3|10.78|0|3
C|CLF|20250721|11:56:02.231286|S|3|10.78|0|3
C|CLF|20250721|11:56:13.670208|S|75|10.77|0|75
C|CLF|20250721|11:56:32.149112|S|75|10.8|0|75
C|CLF|20250721|11:56:52.763612|S|100|10.81|0|100
C|CLF|20250721|11:57:25.478171|S|9|10.77|0|9
C|CLF|20250721|11:57:25.801504|S|100|10.78|0|100
C|CLF|20250721|11:57:53.042055|S|100|10.765|0|100
C|CLF|20250721|11:57:56.183260|S|100|10.77|0|100
C|CLF|20250721|11:58:42.317900|S|100|10.775|0|100
C|CLF|20250721|11:59:34.172841|S|100|10.77|0|100
C|CLF|20250721|11:59:54.331725|S|38|10.78|0|38
C|CLF|20250721|12:00:08.630416|S|100|10.8|0|100
C|CLF|20250721|12:00:27.451820|S|100|10.795|0|100
C|CLF|20250721|12:00:29.966695|S|100|10.775|0|100
C|CLF|20250721|12:00:36.981411|S|100|10.78|0|100
C|CLF|20250721|12:02:48.438714|S|100|10.84|0|100
C|CLF|20250721|12:03:04.773912|S|100|10.825|0|100
C|CLF|20250721|12:03:11.377506|S|19|10.81|0|19
C|CLF|20250721|12:03:40.652006|S|100|10.82|0|100
C|CLF|20250721|12:04:08.910520|S|5|10.81|0|5
C|CLF|20250721|12:04:18.946359|S|100|10.8|0|100
C|CLF|20250721|12:04:18.946359|S|10|10.8|0|10
C|CLF|20250721|12:04:18.946359|S|2|10.8|0|2
C|CLF|20250721|12:05:49.634005|S|70|10.795|0|70
C|CLF|20250721|12:06:19.025624|S|100|10.8|0|100
C|CLF|20250721|12:06:28.522657|S|100|10.81|0|100
C|CLF|20250721|12:06:55.406841|S|100|10.81|0|100
C|CLF|20250721|12:07:05.347085|S|57|10.815|0|57
C|CLF|20250721|12:07:10.376720|S|4|10.82|0|4
C|CLF|20250721|12:07:22.836307|S|56|10.82|0|56
C|CLF|20250721|12:07:23.325255|S|144|10.82|0|144
C|CLF|20250721|12:07:23.325255|S|56|10.82|0|56
C|CLF|20250721|12:08:03.836222|S|100|10.83|0|100
C|CLF|20250721|12:08:37.500060|S|49|10.87|0|49
C|CLF|20250721|12:08:50.078222|S|58|10.88|0|58
C|CLF|20250721|12:09:25.300395|S|100|10.91|0|100
C|CLF|20250721|12:09:31.741432|S|100|10.91|0|100
C|CLF|20250721|12:10:03.552727|S|200|10.905|0|200
C|CLF|20250721|12:10:03.552727|S|100|10.91|0|100
C|CLF|20250721|12:10:39.063630|S|20|10.84|0|20
C|CLF|20250721|12:10:39.494826|S|200|10.83|0|200
C|CLF|20250721|12:10:51.807047|S|4|10.805|0|4
C|CLF|20250721|12:10:51.826118|S|100|10.82|0|100
C|CLF|20250721|12:10:51.826189|S|8|10.82|0|8
C|CLF|20250721|12:10:51.826205|S|8|10.82|0|8
C|CLF|20250721|12:10:51.826451|S|100|10.82|0|100
C|CLF|20250721|12:10:51.826691|S|100|10.82|0|100
C|CLF|20250721|12:10:51.826691|S|100|10.82|0|100
C|CLF|20250721|12:11:23.250424|S|24|10.8|0|24
C|CLF|20250721|12:11:23.670879|S|200|10.79|0|200
C|CLF|20250721|12:11:23.680726|S|200|10.79|0|200
C|CLF|20250721|12:14:27.709040|S|100|10.825|0|100
C|CLF|20250721|12:14:28.612058|S|12|10.83|0|12
C|CLF|20250721|12:14:54.425730|S|6|10.83|0|6
C|CLF|20250721|12:16:57.762277|S|1|10.87|0|1
C|CLF|20250721|12:17:01.276786|S|100|10.88|0|100
C|CLF|20250721|12:22:15.235682|S|100|10.87|0|100
C|CLF|20250721|12:23:30.352516|S|100|10.835|0|100
C|CLF|20250721|12:24:00.332146|S|100|10.84|0|100
C|CLF|20250721|12:24:03.023975|S|100|10.84|0|100
C|CLF|20250721|12:24:25.087823|S|15|10.815|0|15
C|CLF|20250721|12:24:33.768878|S|100|10.815|0|100
C|CLF|20250721|12:24:37.563215|S|100|10.8|0|100
C|CLF|20250721|12:25:03.456104|S|200|10.8|0|200
C|CLF|20250721|12:26:11.294822|S|100|10.79|0|100
C|CLF|20250721|12:26:11.294854|S|94|10.79|0|94
C|CLF|20250721|12:26:11.295010|S|54|10.78|0|54
C|CLF|20250721|12:26:32.817460|S|100|10.805|0|100
C|CLF|20250721|12:26:32.817521|S|100|10.82|0|100
C|CLF|20250721|12:27:18.367958|S|1|10.86|0|1
C|CLF|20250721|12:27:18.367958|S|49|10.86|0|49
C|CLF|20250721|12:27:48.567094|S|27|10.87|0|27
C|CLF|20250721|12:29:47.679711|S|2|10.87|0|2
C|CLF|20250721|12:30:36.292259|E|5|10.88|0|5
C|CLF|20250721|12:30:54.051525|S|53|10.89|0|53
C|CLF|20250721|12:31:03.668133|S|4|10.89|0|4
C|CLF|20250721|12:31:03.668152|S|4|10.89|0|4
C|CLF|20250721|12:31:27.093213|S|100|10.895|0|100
C|CLF|20250721|12:31:30.440450|S|4|10.9|0|4
C|CLF|20250721|12:31:47.383509|S|2|10.9|0|2
C|CLF|20250721|12:33:42.869721|S|51|10.92|0|51
C|CLF|20250721|12:33:53.857217|S|77|10.92|0|77
C|CLF|20250721|12:38:44.743062|S|16|10.93|0|16
C|CLF|20250721|12:38:44.743082|S|16|10.93|0|16
C|CLF|20250721|12:38:44.743083|S|68|10.93|0|68
C|CLF|20250721|12:38:53.629012|S|12|10.92|0|12
C|CLF|20250721|12:38:53.629023|S|12|10.92|0|12
C|CLF|20250721|12:39:01.378535|S|200|10.91|0|200
C|CLF|20250721|12:39:13.826318|S|200|10.91|0|200
C|CLF|20250721|12:40:05.083857|S|5|10.93|0|5
C|CLF|20250721|12:42:52.732710|S|5|10.94|0|5
C|CLF|20250721|12:42:52.732722|S|5|10.94|0|5
C|CLF|20250721|12:42:52.732765|S|290|10.94|0|290
C|CLF|20250721|12:42:53.799971|S|34|10.94|0|34
C|CLF|20250721|12:42:53.799993|S|34|10.94|0|34
C|CLF|20250721|12:42:53.799994|S|266|10.94|0|266
C|CLF|20250721|12:43:02.435168|S|92|10.94|0|92
C|CLF|20250721|12:43:21.461534|S|6|10.94|0|6
C|CLF|20250721|12:44:14.050810|S|200|10.96|0|200
C|CLF|20250721|12:48:31.694792|S|89|10.97|0|89
C|CLF|20250721|12:49:16.490830|S|100|10.95|0|100
C|CLF|20250721|12:49:22.795976|S|14|10.94|0|14
C|CLF|20250721|12:49:22.795997|S|14|10.94|0|14
C|CLF|20250721|12:49:23.828537|S|9|10.93|0|9
C|CLF|20250721|12:50:20.707430|S|200|10.96|0|200
C|CLF|20250721|12:50:22.710194|S|100|10.97|0|100
C|CLF|20250721|12:51:02.550716|S|68|10.96|0|68
C|CLF|20250721|12:51:55.335893|S|100|10.955|0|100
C|CLF|20250721|12:52:04.417826|S|100|10.955|0|100
C|CLF|20250721|12:52:09.718404|S|31|10.955|0|31
C|CLF|20250721|12:52:19.180348|S|31|10.955|0|31
C|CLF|20250721|12:52:23.396360|S|31|10.955|0|31
C|CLF|20250721|12:53:12.026903|S|200|10.95|0|200
C|CLF|20250721|12:54:20.407053|S|200|10.95|0|200
C|CLF|20250721|12:54:20.407054|S|3|10.95|0|3
C|CLF|20250721|12:54:35.335979|S|100|10.95|0|100
C|CLF|20250721|12:56:30.423216|S|100|10.92|0|100
C|CLF|20250721|12:56:43.323130|S|102|10.925|0|102
C|CLF|20250721|12:56:51.448265|S|100|10.91|0|100
C|CLF|20250721|12:56:51.448296|S|1|10.91|0|1
C|CLF|20250721|12:56:51.448296|S|9|10.91|0|9
C|CLF|20250721|12:56:51.448298|S|9|10.91|0|9
C|CLF|20250721|12:56:51.448324|S|281|10.91|0|281
C|CLF|20250721|12:57:01.313567|S|3|10.91|0|3
C|CLF|20250721|12:57:08.774269|S|100|10.9|0|100
C|CLF|20250721|12:58:08.386366|S|200|10.91|0|200
C|CLF|20250721|12:59:25.662768|S|113|10.87|0|113
C|CLF|20250721|12:59:49.245217|S|200|10.87|0|200
C|CLF|20250721|13:00:07.402597|S|60|10.86|0|60
C|CLF|20250721|13:00:36.703207|S|12|10.88|0|12
C|CLF|20250721|13:01:36.274077|S|200|10.88|0|200
C|CLF|20250721|13:01:46.114013|S|200|10.855|0|200
C|CLF|20250721|13:01:46.114024|S|200|10.855|0|200
C|CLF|20250721|13:01:46.114035|S|300|10.855|0|300
C|CLF|20250721|13:01:46.114084|S|180|10.855|0|180
C|CLF|20250721|13:02:13.286348|S|100|10.85|0|100
C|CLF|20250721|13:02:13.357709|S|193|10.85|0|193
C|CLF|20250721|13:02:58.840131|S|200|10.845|0|200
C|CLF|20250721|13:02:59.026803|S|100|10.85|0|100
C|CLF|20250721|13:02:59.028941|S|52|10.85|0|52
C|CLF|20250721|13:04:05.710653|S|3|10.84|0|3
C|CLF|20250721|13:04:14.418947|S|100|10.83|0|100
C|CLF|20250721|13:04:44.478608|S|200|10.85|0|200
C|CLF|20250721|13:04:44.479097|S|25|10.85|0|25
C|CLF|20250721|13:04:52.028323|S|130|10.845|0|130
C|CLF|20250721|13:05:06.147614|S|130|10.83|0|130
C|CLF|20250721|13:05:18.678466|S|200|10.84|0|200
C|CLF|20250721|13:05:58.491250|S|14|10.865|0|14
C|CLF|20250721|13:07:14.109035|S|200|10.89|0|200
C|CLF|20250721|13:07:18.308181|S|200|10.9|0|200
C|CLF|20250721|13:08:24.060736|S|3|10.91|0|3
C|CLF|20250721|13:09:14.176945|S|100|10.92|0|100
C|CLF|20250721|13:11:03.922097|S|100|10.9|0|100
C|CLF|20250721|13:11:03.922097|S|2|10.9|0|2
C|CLF|20250721|13:11:41.954091|S|5|10.9|0|5
C|CLF|20250721|13:13:31.144001|S|535|10.895|0|535
C|CLF|20250721|13:13:36.103090|S|200|10.87|0|200
C|CLF|20250721|13:13:36.103090|S|100|10.87|0|100
C|CLF|20250721|13:13:36.191714|S|106|10.86|0|106
C|CLF|20250721|13:13:54.440432|S|108|10.87|0|108
C|CLF|20250721|13:14:03.722101|S|191|10.84|0|191
C|CLF|20250721|13:14:09.076972|S|6|10.81|0|6
C|CLF|20250721|13:14:09.076979|S|6|10.81|0|6
C|CLF|20250721|13:14:25.090628|S|100|10.77|0|100
C|CLF|20250721|13:14:26.770634|S|300|10.775|0|300
C|CLF|20250721|13:14:33.237698|S|115|10.785|0|115
C|CLF|20250721|13:15:10.388660|S|100|10.79|0|100
C|CLF|20250721|13:15:10.388660|S|27|10.79|0|27
C|CLF|20250721|13:15:19.964445|S|100|10.78|0|100
C|CLF|20250721|13:15:26.507427|S|100|10.76|0|100
C|CLF|20250721|13:15:36.986841|S|22|10.77|0|22
C|CLF|20250721|13:15:49.136561|S|10|10.76|0|10
C|CLF|20250721|13:15:49.136562|S|64|10.76|0|64
C|CLF|20250721|13:15:52.754072|S|100|10.75|0|100
C|CLF|20250721|13:16:03.157047|S|105|10.76|0|105
C|CLF|20250721|13:16:03.157146|S|100|10.76|0|100
C|CLF|20250721|13:16:03.157969|S|200|10.77|0|200
C|CLF|20250721|13:16:23.402907|S|100|10.76|0|100
C|CLF|20250721|13:17:35.235409|S|100|10.72|0|100
C|CLF|20250721|13:17:38.261977|S|200|10.725|0|200
C|CLF|20250721|13:17:42.884162|S|200|10.74|0|200
C|CLF|20250721|13:17:44.902540|S|200|10.74|0|200
C|CLF|20250721|13:17:44.903346|S|24|10.75|0|24
C|CLF|20250721|13:17:44.903356|S|2|10.75|0|2
C|CLF|20250721|13:17:46.968254|S|112|10.77|0|112
C|CLF|20250721|13:18:02.578196|S|100|10.77|0|100
C|CLF|20250721|13:18:16.832144|S|9|10.765|0|9
C|CLF|20250721|13:18:16.832162|S|9|10.765|0|9
C|CLF|20250721|13:18:16.950698|S|130|10.77|0|130
C|CLF|20250721|13:18:17.957373|S|3|10.77|0|3
C|CLF|20250721|13:18:17.957383|S|3|10.77|0|3
C|CLF|20250721|13:18:17.957549|S|2|10.77|0|2
C|CLF|20250721|13:18:17.957556|S|2|10.77|0|2
C|CLF|20250721|13:18:30.965124|S|2|10.77|0|2
C|CLF|20250721|13:18:30.965125|S|2|10.77|0|2
C|CLF|20250721|13:18:30.965166|S|141|10.77|0|141
C|CLF|20250721|13:18:30.965628|S|2|10.77|0|2
C|CLF|20250721|13:18:30.965650|S|2|10.77|0|2
C|CLF|20250721|13:18:30.965651|S|196|10.77|0|196
C|CLF|20250721|13:18:30.965791|S|1|10.77|0|1
C|CLF|20250721|13:18:30.965808|S|1|10.77|0|1
C|CLF|20250721|13:18:30.965809|S|198|10.77|0|198
C|CLF|20250721|13:18:34.428821|S|20|10.77|0|20
C|CLF|20250721|13:18:36.492757|S|200|10.785|0|200
C|CLF|20250721|13:18:48.772221|S|9|10.76|0|9
C|CLF|20250721|13:19:09.975587|S|200|10.77|0|200
C|CLF|20250721|13:19:23.463076|S|100|10.78|0|100
C|CLF|20250721|13:19:40.680833|S|194|10.8|0|194
C|CLF|20250721|13:19:48.428767|S|200|10.79|0|200
C|CLF|20250721|13:19:48.430239|S|6|10.785|0|6
C|CLF|20250721|13:19:51.953318|S|2|10.78|0|2
C|CLF|20250721|13:20:17.414277|S|2|10.78|0|2
C|CLF|20250721|13:20:17.414277|S|198|10.78|0|198
C|CLF|20250721|13:20:47.814235|S|200|10.78|0|200
C|CLF|20250721|13:20:50.855880|S|100|10.78|0|100
C|CLF|20250721|13:21:23.774277|S|200|10.75|0|200
C|CLF|20250721|13:21:23.774505|S|200|10.75|0|200
C|CLF|20250721|13:21:23.775640|S|200|10.75|0|200
C|CLF|20250721|13:22:47.770524|S|200|10.76|0|200
C|CLF|20250721|13:23:01.701946|S|200|10.76|0|200
C|CLF|20250721|13:23:01.701946|S|100|10.76|0|100
C|CLF|20250721|13:23:37.289802|S|194|10.77|0|194
C|CLF|20250721|13:24:15.271343|S|200|10.74|0|200
C|CLF|20250721|13:24:47.608064|S|100|10.75|0|100
C|CLF|20250721|13:25:23.572528|S|100|10.74|0|100
C|CLF|20250721|13:25:23.572528|S|100|10.74|0|100
C|CLF|20250721|13:26:26.374962|S|100|10.76|0|100
C|CLF|20250721|13:26:56.252605|S|100|10.755|0|100
C|CLF|20250721|13:26:56.252605|S|100|10.755|0|100
C|CLF|20250721|13:27:34.554532|S|100|10.75|0|100
C|CLF|20250721|13:28:08.845513|S|100|10.74|0|100
C|CLF|20250721|13:28:38.662442|S|47|10.75|0|47
C|CLF|20250721|13:28:38.662442|S|53|10.75|0|53
C|CLF|20250721|13:29:13.723077|S|556|10.74|0|556
C|CLF|20250721|13:29:56.442132|S|53|10.75|0|53
C|CLF|20250721|13:29:56.442133|S|47|10.75|0|47
C|CLF|20250721|13:30:35.748836|S|100|10.75|0|100
C|CLF|20250721|13:31:10.320907|S|33|10.76|0|33
C|CLF|20250721|13:31:50.703645|S|100|10.76|0|100
C|CLF|20250721|13:31:51.368204|S|37|10.76|0|37
C|CLF|20250721|13:32:27.718562|S|45|10.75|0|45
C|CLF|20250721|13:33:45.545214|S|100|10.69|0|100
C|CLF|20250721|13:33:45.545449|S|5|10.685|0|5
C|CLF|20250721|13:33:45.545461|S|5|10.685|0|5
C|CLF|20250721|13:33:54.164520|S|6|10.7|0|6
C|CLF|20250721|13:33:54.164521|S|12|10.7|0|12
C|CLF|20250721|13:35:05.493519|S|100|10.71|0|100
C|CLF|20250721|13:36:31.031302|S|100|10.705|0|100
C|CLF|20250721|13:37:00.758941|S|100|10.71|0|100
C|CLF|20250721|13:37:30.430473|S|99|10.71|0|99
C|CLF|20250721|13:37:30.430473|S|1|10.71|0|1
C|CLF|20250721|13:38:25.396618|S|535|10.665|0|535
C|CLF|20250721|13:38:39.405456|S|89|10.68|0|89
C|CLF|20250721|13:38:39.405457|S|81|10.68|0|81
C|CLF|20250721|13:39:17.612856|S|100|10.67|0|100
C|CLF|20250721|13:39:17.612856|S|100|10.67|0|100
C|CLF|20250721|13:39:36.808732|S|100|10.67|0|100
C|CLF|20250721|13:39:36.809803|S|80|10.67|0|80
C|CLF|20250721|13:39:55.718814|S|400|10.645|0|400
C|CLF|20250721|13:39:55.718844|S|400|10.645|0|400
C|CLF|20250721|13:39:57.509279|S|100|10.65|0|100
C|CLF|20250721|13:39:57.509279|S|100|10.65|0|100
C|CLF|20250721|13:40:19.034161|S|30|10.64|0|30
C|CLF|20250721|13:40:31.429294|S|100|10.63|0|100
C|CLF|20250721|13:41:01.346101|S|6|10.64|0|6
C|CLF|20250721|13:41:01.346102|S|100|10.64|0|100
C|CLF|20250721|13:41:02.268078|S|87|10.64|0|87
C|CLF|20250721|13:42:03.694585|S|200|10.66|0|200
C|CLF|20250721|13:42:11.187592|S|100|10.66|0|100
C|CLF|20250721|13:42:43.470744|S|100|10.635|0|100
C|CLF|20250721|13:42:46.117559|S|100|10.63|0|100
C|CLF|20250721|13:42:46.117575|S|100|10.63|0|100
C|CLF|20250721|13:42:54.102924|S|100|10.63|0|100
C|CLF|20250721|13:42:54.102924|S|200|10.625|0|200
C|CLF|20250721|13:42:54.103461|S|100|10.63|0|100
C|CLF|20250721|13:42:54.103461|S|100|10.63|0|100
C|CLF|20250721|13:43:29.524711|S|68|10.63|0|68
C|CLF|20250721|13:43:29.524907|S|11|10.63|0|11
C|CLF|20250721|13:43:29.524929|S|11|10.63|0|11
C|CLF|20250721|13:43:29.524930|S|10|10.63|0|10
C|CLF|20250721|13:43:45.779420|S|43|10.635|0|43
C|CLF|20250721|13:43:57.380556|S|100|10.61|0|100
C|CLF|20250721|13:44:27.898027|S|24|10.6|0|24
C|CLF|20250721|13:44:30.889839|S|8|10.6|0|8
C|CLF|20250721|13:45:13.443549|S|29|10.59|0|29
C|CLF|20250721|13:45:13.443549|S|18|10.59|0|18
C|CLF|20250721|13:45:41.143080|S|100|10.61|0|100
C|CLF|20250721|13:45:52.414519|S|100|10.585|0|100
C|CLF|20250721|13:46:51.080703|S|1|10.58|0|1
C|CLF|20250721|13:47:37.349011|S|100|10.57|0|100
C|CLF|20250721|13:48:13.238332|S|200|10.565|0|200
C|CLF|20250721|13:48:16.361025|S|100|10.57|0|100
C|CLF|20250721|13:48:46.444655|S|100|10.59|0|100
C|CLF|20250721|13:48:52.781433|S|100|10.63|0|100
C|CLF|20250721|13:48:52.797903|S|100|10.63|0|100
C|CLF|20250721|13:49:01.065526|S|100|10.625|0|100
C|CLF|20250721|13:49:16.698443|S|200|10.655|0|200
C|CLF|20250721|13:49:16.720408|S|200|10.655|0|200
C|CLF|20250721|13:49:20.031124|S|100|10.63|0|100
C|CLF|20250721|13:49:30.143915|S|100|10.63|0|100
C|CLF|20250721|13:50:02.385041|S|100|10.63|0|100
C|CLF|20250721|13:50:37.233214|S|30|10.62|0|30
C|CLF|20250721|13:52:34.460108|S|100|10.65|0|100
C|CLF|20250721|13:54:00.590876|S|62|10.635|0|62
C|CLF|20250721|13:55:18.788753|S|6|10.65|0|6
C|CLF|20250721|13:55:33.946671|S|100|10.645|0|100
C|CLF|20250721|13:55:38.183363|S|2|10.64|0|2
C|CLF|20250721|13:55:38.183403|S|2|10.64|0|2
C|CLF|20250721|13:55:57.698349|S|535|10.66|0|535
C|CLF|20250721|13:55:57.698349|S|100|10.66|0|100
C|CLF|20250721|13:58:58.391583|S|100|10.67|0|100
C|CLF|20250721|13:59:47.427388|S|177|10.685|0|177
C|CLF|20250721|14:00:05.741214|S|77|10.68|0|77
C|CLF|20250721|14:00:55.068049|S|67|10.72|0|67
C|CLF|20250721|14:02:14.956346|S|100|10.72|0|100
C|CLF|20250721|14:02:14.956346|S|1|10.72|0|1
C|CLF|20250721|14:04:19.628387|S|1|10.71|0|1
C|CLF|20250721|14:04:48.142668|S|100|10.71|0|100
C|CLF|20250721|14:05:14.586256|S|68|10.72|0|68
C|CLF|20250721|14:06:07.402991|S|100|10.68|0|100
C|CLF|20250721|14:06:18.840669|S|2|10.735|0|2
C|CLF|20250721|14:06:22.454052|S|4|10.75|0|4
C|CLF|20250721|14:06:30.709165|S|100|10.75|0|100
C|CLF|20250721|14:07:02.088684|S|100|10.73|0|100
C|CLF|20250721|14:07:02.088684|S|26|10.73|0|26
C|CLF|20250721|14:07:04.619596|S|100|10.73|0|100
C|CLF|20250721|14:07:13.225025|S|100|10.73|0|100
C|CLF|20250721|14:07:36.116253|S|100|10.73|0|100
C|CLF|20250721|14:07:52.480667|S|100|10.745|0|100
C|CLF|20250721|14:07:52.557214|S|100|10.745|0|100
C|CLF|20250721|14:08:04.783625|S|100|10.74|0|100
C|CLF|20250721|14:08:30.290029|S|100|10.745|0|100
C|CLF|20250721|14:08:30.744316|S|100|10.745|0|100
C|CLF|20250721|14:08:30.745621|S|100|10.745|0|100
C|CLF|20250721|14:08:35.829942|S|100|10.75|0|100
C|CLF|20250721|14:08:59.048162|S|55|10.75|0|55
C|CLF|20250721|14:09:20.240453|S|100|10.74|0|100
C|CLF|20250721|14:09:41.164264|S|100|10.72|0|100
C|CLF|20250721|14:09:41.170651|S|100|10.72|0|100
C|CLF|20250721|14:10:14.454854|S|100|10.72|0|100
C|CLF|20250721|14:10:14.454854|S|100|10.72|0|100
C|CLF|20250721|14:11:09.099631|S|3|10.73|0|3
C|CLF|20250721|14:11:53.249651|S|20|10.775|0|20
C|CLF|20250721|14:12:29.496622|S|36|10.76|0|36
C|CLF|20250721|14:13:15.835586|S|70|10.75|0|70
C|CLF|20250721|14:15:55.036807|S|87|10.735|0|87
C|CLF|20250721|14:16:51.798318|S|23|10.74|0|23
C|CLF|20250721|14:19:30.319255|S|11|10.75|0|11
C|CLF|20250721|14:19:33.731593|S|100|10.75|0|100
C|CLF|20250721|14:23:00.427754|S|300|10.775|0|300
C|CLF|20250721|14:23:00.429262|S|900|10.775|0|900
C|CLF|20250721|14:23:00.429313|S|70|10.775|0|70
C|CLF|20250721|14:24:09.530919|S|100|10.77|0|100
C|CLF|20250721|14:24:09.580627|S|211|10.765|0|211
C|CLF|20250721|14:26:46.977782|S|100|10.76|0|100
C|CLF|20250721|14:27:19.830836|E|7|10.77|0|7
C|CLF|20250721|14:28:33.589483|S|23|10.79|0|23
C|CLF|20250721|14:28:33.589483|S|77|10.79|0|77
C|CLF|20250721|14:31:30.971737|S|100|10.77|0|100
C|CLF|20250721|14:31:34.330060|S|100|10.76|0|100
C|CLF|20250721|14:32:52.932979|S|100|10.75|0|100
C|CLF|20250721|14:33:04.118666|S|100|10.745|0|100
C|CLF|20250721|14:33:04.118666|S|100|10.745|0|100
C|CLF|20250721|14:33:06.532236|S|100|10.76|0|100
C|CLF|20250721|14:33:36.969877|S|100|10.76|0|100
C|CLF|20250721|14:33:57.009714|S|100|10.76|0|100
C|CLF|20250721|14:38:42.507265|S|6|10.72|0|6
C|CLF|20250721|14:41:03.904388|S|100|10.69|0|100
C|CLF|20250721|14:43:18.380783|S|200|10.68|0|200
C|CLF|20250721|14:44:36.406921|S|140|10.685|0|140
C|CLF|20250721|14:44:36.406994|S|810|10.685|0|810
C|CLF|20250721|14:47:09.365503|S|54|10.64|0|54
C|CLF|20250721|14:47:36.658257|S|36|10.625|0|36
C|CLF|20250721|14:47:43.447353|S|102|10.625|0|102
C|CLF|20250721|14:47:55.494901|S|102|10.625|0|102
C|CLF|20250721|14:47:58.467437|S|66|10.63|0|66
C|CLF|20250721|14:48:18.802473|S|102|10.625|0|102
C|CLF|20250721|14:48:24.447246|S|2|10.62|0|2
C|CLF|20250721|14:49:29.300984|S|5|10.615|0|5
C|CLF|20250721|14:49:32.045341|S|100|10.6|0|100
C|CLF|20250721|14:49:32.045341|S|24|10.6|0|24
C|CLF|20250721|14:50:02.064768|S|90|10.62|0|90
C|CLF|20250721|14:50:04.749912|S|250|10.62|0|250
C|CLF|20250721|14:50:04.751354|S|47|10.615|0|47
C|CLF|20250721|14:50:20.303329|S|100|10.61|0|100
C|CLF|20250721|14:50:20.303329|S|200|10.615|0|200
C|CLF|20250721|14:50:32.700868|S|100|10.61|0|100
C|CLF|20250721|14:50:32.700868|S|200|10.61|0|200
C|CLF|20250721|14:50:34.109458|S|100|10.615|0|100
C|CLF|20250721|14:50:38.344101|S|100|10.615|0|100
C|CLF|20250721|14:51:30.922756|S|3|10.63|0|3
C|CLF|20250721|14:52:01.389218|S|7|10.65|0|7
C|CLF|20250721|14:52:06.861884|S|193|10.65|0|193
C|CLF|20250721|14:52:06.863851|S|6|10.65|0|6
C|CLF|20250721|14:53:42.721514|S|669|10.665|0|669
C|CLF|20250721|14:54:31.138830|S|100|10.68|0|100
C|CLF|20250721|14:54:31.138830|S|200|10.68|0|200
C|CLF|20250721|14:55:18.226725|S|19|10.68|0|19
C|CLF|20250721|14:55:30.188156|S|100|10.675|0|100
C|CLF|20250721|14:55:47.582439|S|100|10.675|0|100
C|CLF|20250721|14:56:18.480730|S|1|10.68|0|1
C|CLF|20250721|14:56:38.182290|S|100|10.66|0|100
C|CLF|20250721|14:56:38.183738|S|100|10.655|0|100
C|CLF|20250721|14:57:20.447982|S|57|10.63|0|57
C|CLF|20250721|14:57:44.860404|S|100|10.62|0|100
C|CLF|20250721|14:58:52.068967|S|200|10.62|0|200
C|CLF|20250721|14:58:59.046110|S|100|10.635|0|100
C|CLF|20250721|14:58:59.047490|S|100|10.635|0|100
C|CLF|20250721|14:59:05.439958|S|200|10.63|0|200
C|CLF|20250721|15:00:30.494364|S|100|10.6|0|100
C|CLF|20250721|15:00:32.534475|S|200|10.6|0|200
C|CLF|20250721|15:00:50.022326|S|16|10.6|0|16
C|CLF|20250721|15:01:05.382146|S|10|10.61|0|10
C|CLF|20250721|15:01:10.003777|S|159|10.61|0|159
C|CLF|20250721|15:01:13.559880|S|116|10.61|0|116
C|CLF|20250721|15:01:13.567919|S|9|10.61|0|9
C|CLF|20250721|15:02:00.337427|S|3|10.6|0|3
C|CLF|20250721|15:02:20.445878|E|2|10.59|0|2
C|CLF|20250721|15:03:10.841355|S|196|10.62|0|196
C|CLF|20250721|15:04:15.537999|S|20|10.65|0|20
C|CLF|20250721|15:04:15.538038|S|20|10.65|0|20
C|CLF|20250721|15:04:15.538039|S|60|10.65|0|60
C|CLF|20250721|15:04:22.816756|S|100|10.65|0|100
C|CLF|20250721|15:04:22.817235|S|3|10.64|0|3
C|CLF|20250721|15:05:10.225121|S|1|10.63|0|1
C|CLF|20250721|15:05:26.633661|S|2|10.61|0|2
C|CLF|20250721|15:05:42.981546|S|16|10.61|0|16
C|CLF|20250721|15:05:42.981570|S|16|10.61|0|16
C|CLF|20250721|15:05:43.323808|S|68|10.62|0|68
C|CLF|20250721|15:05:48.973509|S|100|10.64|0|100
C|CLF|20250721|15:07:08.296135|S|5000|10.66|0|5000
C|CLF|20250721|15:07:21.724692|S|200|10.65|0|200
C|CLF|20250721|15:07:22.946895|S|200|10.67|0|200
C|CLF|20250721|15:07:52.300067|S|50|10.69|0|50
C|CLF|20250721|15:08:42.033050|S|1|10.68|0|1
C|CLF|20250721|15:08:42.033050|S|1|10.68|0|1
C|CLF|20250721|15:08:42.033051|S|100|10.68|0|100
C|CLF|20250721|15:10:21.116215|S|100|10.685|0|100
C|CLF|20250721|15:10:21.763773|S|200|10.69|0|200
C|CLF|20250721|15:10:21.959195|S|100|10.68|0|100
C|CLF|20250721|15:10:21.959195|S|200|10.68|0|200
C|CLF|20250721|15:10:21.980325|S|200|10.68|0|200
C|CLF|20250721|15:10:22.132362|S|200|10.68|0|200
C|CLF|20250721|15:10:22.139854|S|200|10.68|0|200
C|CLF|20250721|15:10:22.180995|S|115|10.68|0|115
C|CLF|20250721|15:11:13.237962|S|9|10.69|0|9
C|CLF|20250721|15:12:56.445662|S|100|10.71|0|100
C|CLF|20250721|15:12:56.445662|S|25|10.71|0|25
C|CLF|20250721|15:13:46.410773|S|200|10.7|0|200
C|CLF|20250721|15:13:57.404451|S|100|10.7|0|100
C|CLF|20250721|15:14:06.977163|S|200|10.69|0|200
C|CLF|20250721|15:14:27.976380|S|48|10.67|0|48
C|CLF|20250721|15:14:27.976380|S|6|10.67|0|6
C|CLF|20250721|15:16:04.246087|S|100|10.67|0|100
C|CLF|20250721|15:16:51.380545|S|5|10.67|0|5
C|CLF|20250721|15:16:51.380545|S|95|10.67|0|95
C|CLF|20250721|15:17:05.508854|S|300|10.68|0|300
C|CLF|20250721|15:17:05.510144|S|6|10.69|0|6
C|CLF|20250721|15:18:06.869315|S|12|10.72|0|12
C|CLF|20250721|15:18:12.880599|S|100|10.7|0|100
C|CLF|20250721|15:18:33.783738|S|100|10.7|0|100
C|CLF|20250721|15:19:06.284720|S|158|10.69|0|158
C|CLF|20250721|15:19:06.284720|S|142|10.69|0|142
C|CLF|20250721|15:20:28.515151|S|189|10.665|0|189
C|CLF|20250721|15:22:03.245794|S|3|10.66|0|3
C|CLF|20250721|15:22:03.754444|S|97|10.66|0|97
C|CLF|20250721|15:22:03.771299|S|100|10.66|0|100
C|CLF|20250721|15:23:23.740373|S|3|10.645|0|3
C|CLF|20250721|15:23:23.740382|S|3|10.645|0|3
C|CLF|20250721|15:24:06.992147|S|50|10.65|0|50
C|CLF|20250721|15:24:15.559243|S|100|10.66|0|100
C|CLF|20250721|15:24:42.554023|S|150|10.655|0|150
C|CLF|20250721|15:24:46.836215|S|200|10.655|0|200
C|CLF|20250721|15:25:18.206543|S|100|10.66|0|100
C|CLF|20250721|15:26:27.346920|S|100|10.67|0|100
C|CLF|20250721|15:26:33.334637|S|6|10.67|0|6
C|CLF|20250721|15:27:23.501074|S|14|10.66|0|14
C|CLF|20250721|15:27:29.745374|S|3|10.66|0|3
C|CLF|20250721|15:28:18.550721|S|100|10.65|0|100
C|CLF|20250721|15:28:18.550721|S|12|10.65|0|12
C|CLF|20250721|15:28:18.550721|S|6|10.65|0|6
C|CLF|20250721|15:28:18.551027|S|2|10.65|0|2
C|CLF|20250721|15:28:52.799097|S|837|10.645|0|837
C|CLF|20250721|15:28:52.799097|S|63|10.65|0|63
C|CLF|20250721|15:30:53.817449|S|11|10.7|0|11
C|CLF|20250721|15:30:53.817449|S|100|10.7|0|100
C|CLF|20250721|15:32:32.504426|S|100|10.7|0|100
C|CLF|20250721|15:33:07.260194|S|4|10.69|0|4
C|CLF|20250721|15:33:20.587105|S|100|10.68|0|100
C|CLF|20250721|15:33:20.587119|S|200|10.68|0|200
C|CLF|20250721|15:35:05.298830|S|19|10.66|0|19
C|CLF|20250721|15:35:23.075513|S|200|10.66|0|200
C|CLF|20250721|15:35:23.075568|S|2|10.66|0|2
C|CLF|20250721|15:35:23.075579|S|2|10.66|0|2
C|CLF|20250721|15:36:12.415634|S|100|10.645|0|100
C|CLF|20250721|15:36:12.417026|S|99|10.645|0|99
C|CLF|20250721|15:36:48.607264|S|100|10.66|0|100
C|CLF|20250721|15:36:48.618022|S|10|10.66|0|10
C|CLF|20250721|15:39:21.380712|S|6|10.68|0|6
C|CLF|20250721|15:39:21.381702|S|4|10.67|0|4
C|CLF|20250721|15:39:55.942252|S|14|10.66|0|14
C|CLF|20250721|15:40:19.454900|S|100|10.69|0|100
C|CLF|20250721|15:41:25.926129|S|100|10.73|0|100
C|CLF|20250721|15:41:37.475796|S|200|10.73|0|200
C|CLF|20250721|15:42:13.607071|S|211|10.74|0|211
C|CLF|20250721|15:42:13.696251|S|110|10.735|0|110
C|CLF|20250721|15:42:28.692552|S|1|10.73|0|1
C|CLF|20250721|15:42:31.763726|S|100|10.72|0|100
C|CLF|20250721|15:42:55.211968|S|10|10.72|0|10
C|CLF|20250721|15:43:49.694299|S|98|10.72|0|98
C|CLF|20250721|15:43:49.694608|S|3|10.72|0|3
C|CLF|20250721|15:43:49.694780|S|40|10.72|0|40
C|CLF|20250721|15:43:49.694789|S|40|10.72|0|40
C|CLF|20250721|15:43:59.740932|S|6|10.74|0|6
C|CLF|20250721|15:43:59.744047|S|18|10.75|0|18
C|CLF|20250721|15:44:48.279724|S|6|10.735|0|6
C|CLF|20250721|15:45:06.814878|S|165|10.725|0|165
C|CLF|20250721|15:45:07.116147|S|600|10.72|0|600
C|CLF|20250721|15:45:07.209075|S|100|10.72|0|100
C|CLF|20250721|15:45:51.795233|S|17|10.72|0|17
C|CLF|20250721|15:46:01.070261|S|94|10.72|0|94
C|CLF|20250721|15:46:03.413785|S|100|10.71|0|100
C|CLF|20250721|15:46:04.769632|S|100|10.7|0|100
C|CLF|20250721|15:46:13.878114|S|300|10.71|0|300
C|CLF|20250721|15:46:13.878114|S|100|10.71|0|100
C|CLF|20250721|15:46:24.430707|S|6|10.71|0|6
C|CLF|20250721|15:46:24.431544|S|94|10.71|0|94
C|CLF|20250721|15:46:24.431544|S|168|10.71|0|168
C|CLF|20250721|15:46:24.431546|S|94|10.71|0|94
C|CLF|20250721|15:46:24.431567|S|94|10.71|0|94
C|CLF|20250721|15:46:24.431568|S|262|10.71|0|262
C|CLF|20250721|15:46:24.431568|S|82|10.71|0|82
C|CLF|20250721|15:46:24.431609|S|100|10.705|0|100
C|CLF|20250721|15:47:11.247185|S|100|10.71|0|100
C|CLF|20250721|15:47:16.060422|S|200|10.71|0|200
C|CLF|20250721|15:47:25.098776|S|100|10.705|0|100
C|CLF|20250721|15:47:28.046551|S|100|10.69|0|100
C|CLF|20250721|15:47:28.047151|S|200|10.69|0|200
C|CLF|20250721|15:47:31.601549|S|600|10.69|0|600
C|CLF|20250721|15:47:40.114189|S|17|10.69|0|17
C|CLF|20250721|15:48:01.811626|S|7|10.69|0|7
C|CLF|20250721|15:48:14.440054|S|20|10.68|0|20
C|CLF|20250721|15:48:51.398536|S|4|10.675|0|4
C|CLF|20250721|15:48:55.881113|S|100|10.675|0|100
C|CLF|20250721|15:48:55.884515|S|100|10.67|0|100
C|CLF|20250721|15:48:55.953362|S|180|10.68|0|180
C|CLF|20250721|15:48:55.953362|S|100|10.68|0|100
C|CLF|20250721|15:48:56.074531|S|100|10.68|0|100
C|CLF|20250721|15:49:00.219353|S|20|10.66|0|20
C|CLF|20250721|15:49:08.969572|S|100|10.65|0|100
C|CLF|20250721|15:49:08.969572|S|200|10.65|0|200
C|CLF|20250721|15:49:08.969573|S|300|10.65|0|300
C|CLF|20250721|15:49:08.969573|S|100|10.65|0|100
C|CLF|20250721|15:49:08.969593|S|300|10.65|0|300
C|CLF|20250721|15:49:15.102536|S|200|10.65|0|200
C|CLF|20250721|15:49:15.724324|S|100|10.65|0|100
C|CLF|20250721|15:49:15.724335|S|100|10.65|0|100
C|CLF|20250721|15:49:15.724335|S|100|10.65|0|100
C|CLF|20250721|15:49:19.835254|S|1|10.65|0|1
C|CLF|20250721|15:49:34.731350|S|100|10.65|0|100
C|CLF|20250721|15:49:34.731825|S|100|10.65|0|100
C|CLF|20250721|15:49:34.905816|S|200|10.65|0|200
C|CLF|20250721|15:49:34.923915|S|200|10.65|0|200
C|CLF|20250721|15:49:35.118826|S|200|10.65|0|200
C|CLF|20250721|15:49:46.380973|S|161|10.64|0|161
C|CLF|20250721|15:49:49.424516|S|10|10.64|0|10
C|CLF|20250721|15:49:50.588033|S|29|10.64|0|29
C|CLF|20250721|15:49:50.588033|S|200|10.64|0|200
C|CLF|20250721|15:49:50.610284|S|200|10.64|0|200
C|CLF|20250721|15:49:53.391118|S|83|10.63|0|83
C|CLF|20250721|15:50:37.195755|S|300|10.625|0|300
C|CLF|20250721|15:50:37.197627|S|300|10.63|0|300
C|CLF|20250721|15:50:37.200639|S|800|10.625|0|800
C|CLF|20250721|15:50:37.200793|S|100|10.63|0|100
C|CLF|20250721|15:50:38.239636|S|464|10.63|0|464
C|CLF|20250721|15:50:38.241489|S|300|10.63|0|300
C|CLF|20250721|15:50:40.731725|S|180|10.64|0|180
C|CLF|20250721|15:50:40.731725|S|6|10.64|0|6
C|CLF|20250721|15:50:40.731726|S|39|10.64|0|39
C|CLF|20250721|15:50:43.626458|S|100|10.64|0|100
C|CLF|20250721|15:51:10.282753|S|600|10.63|0|600
C|CLF|20250721|15:51:32.698528|S|600|10.63|0|600
C|CLF|20250721|15:51:32.699511|S|300|10.63|0|300
C|CLF|20250721|15:51:37.177762|S|16|10.62|0|16
C|CLF|20250721|15:52:28.794191|S|100|10.63|0|100
C|CLF|20250721|15:52:36.263548|S|42|10.64|0|42
C|CLF|20250721|15:52:36.263567|S|58|10.64|0|58
C|CLF|20250721|15:52:36.264718|S|1|10.64|0|1
C|CLF|20250721|15:52:36.264792|S|1|10.64|0|1
C|CLF|20250721|15:52:39.343543|S|200|10.64|0|200
C|CLF|20250721|15:52:39.343665|S|398|10.64|0|398
C|CLF|20250721|15:52:39.343744|S|202|10.64|0|202
C|CLF|20250721|15:52:39.343744|S|192|10.64|0|192
C|CLF|20250721|15:52:39.344106|S|6|10.65|0|6
C|CLF|20250721|15:52:39.344976|S|300|10.64|0|300
C|CLF|20250721|15:52:50.299865|S|200|10.67|0|200
C|CLF|20250721|15:53:11.141302|S|14|10.68|0|14
C|CLF|20250721|15:53:13.769875|S|192|10.7|0|192
C|CLF|20250721|15:54:06.985036|S|9|10.69|0|9
C|CLF|20250721|15:54:06.985036|S|54|10.69|0|54
C|CLF|20250721|15:54:06.985036|S|14|10.69|0|14
C|CLF|20250721|15:54:10.018027|S|22|10.68|0|22
C|CLF|20250721|15:54:10.018027|S|6|10.68|0|6
C|CLF|20250721|15:54:10.018028|S|172|10.68|0|172
C|CLF|20250721|15:54:10.019021|S|28|10.68|0|28
C|CLF|20250721|15:54:23.639118|S|11|10.68|0|11
C|CLF|20250721|15:54:52.296773|S|700|10.7|0|700
C|CLF|20250721|15:55:03.269718|S|300|10.68|0|300
C|CLF|20250721|15:55:34.549286|S|100|10.68|0|100
C|CLF|20250721|15:55:34.561456|S|100|10.685|0|100
C|CLF|20250721|15:55:34.574771|S|100|10.68|0|100
C|CLF|20250721|15:55:34.817713|S|15|10.67|0|15
C|CLF|20250721|15:55:37.268455|S|300|10.67|0|300
C|CLF|20250721|15:55:48.702023|S|8|10.7|0|8
C|CLF|20250721|15:55:55.670733|S|100|10.68|0|100
C|CLF|20250721|15:56:00.157468|S|472|10.68|0|472
C|CLF|20250721|15:56:11.124691|S|100|10.68|0|100
C|CLF|20250721|15:56:12.937911|S|46|10.685|0|46
C|CLF|20250721|15:56:12.942092|S|500|10.69|0|500
C|CLF|20250721|15:56:12.942092|S|23|10.69|0|23
C|CLF|20250721|15:56:12.942092|S|100|10.69|0|100
C|CLF|20250721|15:57:05.829551|S|100|10.69|0|100
C|CLF|20250721|15:57:06.309981|S|29|10.69|0|29
C|CLF|20250721|15:57:06.670355|S|500|10.69|0|500
C|CLF|20250721|15:57:07.039849|S|71|10.69|0|71
C|CLF|20250721|15:57:10.651256|S|2|10.7|0|2
C|CLF|20250721|15:57:10.788696|S|10|10.7|0|10
C|CLF|20250721|15:57:10.788697|S|13|10.7|0|13
C|CLF|20250721|15:57:10.788697|S|5|10.7|0|5
C|CLF|20250721|15:57:10.788835|S|100|10.695|0|100
C|CLF|20250721|15:57:10.794250|S|5|10.71|0|5
C|CLF|20250721|15:57:10.794250|S|7|10.71|0|7
C|CLF|20250721|15:57:10.794251|S|5|10.71|0|5
C|CLF|20250721|15:57:11.594387|S|100|10.72|0|100
C|CLF|20250721|15:57:15.771086|S|200|10.73|0|200
C|CLF|20250721|15:57:15.771264|S|200|10.73|0|200
C|CLF|20250721|15:57:16.056395|S|100|10.73|0|100
C|CLF|20250721|15:57:23.638014|S|15|10.74|0|15
C|CLF|20250721|15:57:52.002087|S|100|10.72|0|100
C|CLF|20250721|15:57:56.998057|S|100|10.72|0|100
C|CLF|20250721|15:57:58.077152|S|100|10.72|0|100
C|CLF|20250721|15:57:58.930389|S|100|10.725|0|100
C|CLF|20250721|15:57:59.515763|S|200|10.73|0|200
C|CLF|20250721|15:57:59.542634|S|100|10.725|0|100
C|CLF|20250721|15:57:59.542803|S|200|10.725|0|200
C|CLF|20250721|15:57:59.717688|S|200|10.72|0|200
C|CLF|20250721|15:58:00.014475|S|100|10.72|0|100
C|CLF|20250721|15:58:00.066625|S|100|10.72|0|100
C|CLF|20250721|15:58:00.170013|S|100|10.72|0|100
C|CLF|20250721|15:58:01.246903|S|100|10.725|0|100
C|CLF|20250721|15:58:01.477842|S|100|10.725|0|100
C|CLF|20250721|15:58:23.088711|S|1|10.72|0|1
C|CLF|20250721|15:58:23.090697|S|300|10.72|0|300
C|CLF|20250721|15:58:38.683008|S|9|10.71|0|9
C|CLF|20250721|15:58:38.683026|S|291|10.71|0|291
C|CLF|20250721|15:58:38.683027|S|98|10.71|0|98
C|CLF|20250721|15:58:38.683048|S|73|10.71|0|73
C|CLF|20250721|15:58:38.683048|S|2|10.71|0|2
C|CLF|20250721|15:58:40.384880|S|34|10.71|0|34
C|CLF|20250721|15:58:51.256779|S|100|10.7|0|100
C|CLF|20250721|15:58:51.256805|S|500|10.7|0|500
C|CLF|20250721|15:58:51.256805|S|100|10.7|0|100
C|CLF|20250721|15:58:51.303827|S|700|10.69|0|700
C|CLF|20250721|15:58:51.521116|S|700|10.68|0|700
C|CLF|20250721|15:58:51.549351|S|300|10.675|0|300
C|CLF|20250721|15:58:56.112046|S|100|10.69|0|100
C|CLF|20250721|15:58:57.089455|S|300|10.685|0|300
C|CLF|20250721|15:58:57.382462|S|300|10.685|0|300
C|CLF|20250721|15:58:57.637420|S|100|10.685|0|100
C|CLF|20250721|15:58:57.988927|S|100|10.685|0|100
C|CLF|20250721|15:58:58.264995|S|100|10.69|0|100
C|CLF|20250721|15:58:59.268766|S|100|10.69|0|100
C|CLF|20250721|15:59:01.855628|S|300|10.685|0|300
C|CLF|20250721|15:59:01.855731|S|700|10.685|0|700
C|CLF|20250721|15:59:01.856162|S|1284|10.685|0|1284
C|CLF|20250721|15:59:04.020493|S|200|10.69|0|200
C|CLF|20250721|15:59:09.109724|S|510|10.68|0|510
C|CLF|20250721|15:59:30.167469|S|300|10.665|0|300
C|CLF|20250721|15:59:30.167539|S|100|10.665|0|100
C|CLF|20250721|15:59:30.477612|S|100|10.665|0|100
C|CLF|20250721|15:59:30.499907|S|100|10.665|0|100
C|CLF|20250721|15:59:30.591569|S|100|10.665|0|100
C|CLF|20250721|15:59:30.600174|S|100|10.665|0|100
C|CLF|20250721|15:59:30.622142|S|100|10.665|0|100
C|CLF|20250721|15:59:33.180083|S|100|10.65|0|100
C|CLF|20250721|15:59:33.331957|S|100|10.66|0|100
C|CLF|20250721|15:59:36.447790|S|300|10.66|0|300
C|CLF|20250721|15:59:39.937307|S|100|10.665|0|100
C|CLF|20250721|15:59:41.990533|S|203|10.67|0|203
C|CLF|20250721|15:59:42.009921|S|3|10.665|0|3
C|CLF|20250721|15:59:42.011771|S|100|10.67|0|100
C|CLF|20250721|15:59:42.494096|S|100|10.665|0|100
C|CLF|20250721|15:59:42.507896|S|100|10.665|0|100
C|CLF|20250721|15:59:43.907684|S|400|10.665|0|400
C|CLF|20250721|15:59:44.023078|S|100|10.665|0|100
C|CLF|20250721|15:59:44.273020|S|100|10.665|0|100
C|CLF|20250721|15:59:44.429677|S|100|10.665|0|100
C|CLF|20250721|15:59:46.684729|S|300|10.665|0|300
C|CLF|20250721|15:59:49.109585|S|19|10.66|0|19
C|CLF|20250721|15:59:49.121566|S|100|10.66|0|100
C|CLF|20250721|15:59:49.781122|S|3|10.65|0|3
C|CLF|20250721|15:59:49.807534|S|100|10.66|0|100
C|CLF|20250721|15:59:49.818236|S|24|10.66|0|24
C|CLF|20250721|15:59:49.843989|S|9|10.66|0|9
C|CLF|20250721|15:59:49.843989|S|76|10.66|0|76
C|CLF|20250721|15:59:49.881743|S|14|10.66|0|14
C|CLF|20250721|15:59:49.891700|S|22|10.66|0|22
C|CLF|20250721|15:59:50.001958|S|100|10.65|0|100
C|CLF|20250721|15:59:50.065528|S|78|10.66|0|78
C|CLF|20250721|15:59:51.027615|S|300|10.66|0|300
C|CLF|20250721|15:59:51.134382|S|100|10.66|0|100
C|CLF|20250721|15:59:51.185924|S|100|10.66|0|100
C|CLF|20250721|15:59:51.630384|S|42|10.66|0|42
C|CLF|20250721|15:59:51.658506|S|58|10.66|0|58
C|CLF|20250721|15:59:51.770873|S|300|10.66|0|300
C|CLF|20250721|15:59:51.925629|S|100|10.66|0|100
C|CLF|20250721|15:59:51.939885|S|81|10.66|0|81
C|CLF|20250721|15:59:51.976503|S|18|10.66|0|18
C|CLF|20250721|15:59:51.992116|S|1|10.66|0|1
C|CLF|20250721|15:59:51.992116|S|81|10.66|0|81
C|CLF|20250721|15:59:52.017952|S|1|10.66|0|1
C|CLF|20250721|15:59:52.041176|S|99|10.66|0|99
C|CLF|20250721|15:59:52.145897|S|19|10.66|0|19
C|CLF|20250721|15:59:52.712913|S|79|10.66|0|79
C|CLF|20250721|15:59:52.799526|S|21|10.66|0|21
C|CLF|20250721|15:59:52.799526|S|79|10.66|0|79
C|CLF|20250721|15:59:53.869679|S|18|10.655|0|18
C|CLF|20250721|15:59:54.011368|S|118|10.66|0|118
C|CLF|20250721|15:59:54.011368|S|82|10.655|0|82
C|CLF|20250721|15:59:54.075315|S|82|10.66|0|82
C|CLF|20250721|15:59:54.075315|S|100|10.655|0|100
C|CLF|20250721|15:59:54.080249|S|100|10.655|0|100
C|CLF|20250721|15:59:54.101767|S|94|10.66|0|94
C|CLF|20250721|15:59:54.127058|S|6|10.66|0|6
C|CLF|20250721|15:59:54.250622|S|16|10.66|0|16
C|CLF|20250721|15:59:54.322588|S|12|10.66|0|12
C|CLF|20250721|15:59:54.348481|S|67|10.65|0|67
C|CLF|20250721|15:59:54.553207|S|100|10.66|0|100
C|CLF|20250721|15:59:55.087474|S|30|10.655|0|30
C|CLF|20250721|15:59:55.375083|S|61|10.655|0|61
C|CLF|20250721|15:59:55.544408|S|85|10.66|0|85
C|CLF|20250721|15:59:55.544408|S|9|10.655|0|9
C|CLF|20250721|15:59:56.047964|S|87|10.66|0|87
C|CLF|20250721|15:59:56.047964|S|443|10.66|0|443
C|CLF|20250721|15:59:56.047964|S|100|10.655|0|100
C|CLF|20250721|15:59:56.056506|S|100|10.655|0|100
C|CLFD|20250721|11:15:14.960533|S|4|43.17|0|4
C|CLFD|20250721|11:15:43.721666|S|5|43.17|0|5
C|CLFD|20250721|11:15:58.067480|S|1|43.17|0|1
C|CLFD|20250721|11:29:56.090684|S|24|43.15|0|24
C|CLFD|20250721|11:29:56.090692|S|24|43.15|0|24
C|CLFD|20250721|11:29:56.090724|S|24|43.15|0|24
C|CLFD|20250721|11:29:56.090758|S|28|43.15|0|28
C|CLFD|20250721|11:36:47.875613|S|2|43.1|0|2
C|CLFD|20250721|11:37:30.964890|S|2|43.1|0|2
C|CLFD|20250721|11:38:29.670338|S|2|43.1|0|2
C|CLFD|20250721|11:39:13.870458|S|2|43.1|0|2
C|CLFD|20250721|12:19:53.095976|S|2|42.96|0|2
C|CLFD|20250721|12:22:17.587465|S|23|42.81|0|23
C|CLFD|20250721|12:22:17.587474|S|42|42.81|0|42
C|CLFD|20250721|12:22:17.588145|S|23|42.81|0|23
C|CLFD|20250721|12:22:17.588166|S|12|42.81|0|12
C|CLFD|20250721|14:10:14.746105|S|100|42.77|0|100
C|CLFD|20250721|15:29:29.936755|S|1|42.83|0|1
C|CLFD|20250721|15:57:16.427008|S|42|42.97|0|42
C|CLFD|20250721|15:57:16.427022|S|58|42.97|0|58
C|CLFD|20250721|15:58:53.155492|S|100|43.01|0|100
C|CLFD|20250721|15:58:58.898609|S|100|43.01|0|100
C|CLH|20250721|11:16:42.676336|S|50|227.99|0|50
C|CLH|20250721|11:16:42.676336|S|50|228|0|50
C|CLH|20250721|11:16:42.676337|S|50|228.01|0|50
C|CLH|20250721|11:16:42.676337|S|50|228|0|50
C|CLH|20250721|11:58:59.871450|S|50|227.93|0|50
C|CLH|20250721|12:02:37.172290|S|100|227.82|0|100
C|CLH|20250721|12:14:44.622425|S|50|227.45|0|50
C|CLH|20250721|12:14:44.622425|S|50|227.28|0|50
C|CLH|20250721|12:16:07.242158|S|100|227.59|0|100
C|CLH|20250721|14:42:00.116849|S|50|227.57|0|50
C|CLH|20250721|14:42:00.116849|S|50|227.6|0|50
C|CLH|20250721|14:42:00.116849|S|13|227.6|0|13
C|CLH|20250721|14:43:19.517619|S|50|227.45|0|50
C|CLH|20250721|14:43:19.517620|S|50|227.5|0|50
C|CLH|20250721|15:19:20.750050|S|38|227.33|0|38
C|CLH|20250721|15:29:47.936824|S|25|226.97|0|25
C|CLH|20250721|15:51:34.297730|S|100|226.58|0|100
C|CLH|20250721|15:56:57.280782|S|1|226.31|0|1
C|CLH|20250721|15:59:47.464039|S|100|226.09|0|100
C|CLIK|20250721|09:30:26.954926|S|1000|.3614|0|1000
C|CLIK|20250721|09:30:27.032034|S|900|.355|0|900
C|CLIK|20250721|10:57:21.420323|S|200|.416|0|200
C|CLIK|20250721|11:26:26.469234|S|200|.417|0|200
C|CLIK|20250721|11:27:33.590482|S|100|.417|0|100
C|CLIP|20250721|14:24:52.867292|S|100|100.29|0|100
C|CLM|20250721|09:46:13.738151|S|19|7.98|0|19
C|CLM|20250721|10:00:41.737731|S|393|7.985|0|393
C|CLM|20250721|10:00:41.737732|S|400|7.985|0|400
C|CLM|20250721|10:03:38.328924|S|70|7.99|0|70
C|CLM|20250721|10:03:39.161822|S|30|7.99|0|30
C|CLM|20250721|10:03:39.161823|S|40|7.99|0|40
C|CLM|20250721|10:44:23.853210|S|23|7.99|0|23
C|CLM|20250721|10:44:23.890401|S|77|7.99|0|77
C|CLM|20250721|10:44:23.890401|S|100|7.99|0|100
C|CLM|20250721|10:50:04.805603|S|100|7.99|0|100
C|CLM|20250721|10:50:04.805603|S|100|7.99|0|100
C|CLM|20250721|10:50:04.810309|S|1|7.99|0|1
C|CLM|20250721|10:50:04.810310|S|99|7.99|0|99
C|CLM|20250721|11:17:27.412871|S|100|7.97|0|100
C|CLM|20250721|11:59:23.388741|S|100|7.97|0|100
C|CLM|20250721|12:30:48.440534|S|100|7.95|0|100
C|CLM|20250721|14:35:28.401418|S|100|7.96|0|100
C|CLM|20250721|14:44:02.141435|S|100|7.96|0|100
C|CLM|20250721|15:59:47.509560|S|24|7.965|0|24
C|CLM|20250721|15:59:47.711982|S|21|7.965|0|21
C|CLMB|20250721|10:42:35.826071|S|1|101.65|0|1
C|CLMB|20250721|11:15:58.072758|S|1|101.15|0|1
C|CLMB|20250721|11:44:38.627251|S|4|101.15|0|4
C|CLMB|20250721|13:05:43.719141|S|4|100.72|0|4
C|CLMB|20250721|13:10:14.197919|S|4|100.79|0|4
C|CLMB|20250721|13:10:43.405668|S|5|100.73|0|5
C|CLMB|20250721|13:10:58.014666|S|1|100.66|0|1
C|CLMB|20250721|13:15:15.548388|S|4|100.64|0|4
C|CLMB|20250721|13:15:43.843884|S|1|100.64|0|1
C|CLMB|20250721|13:20:17.027185|S|4|100.58|0|4
C|CLMB|20250721|13:35:44.595216|S|5|100.93|0|5
C|CLMB|20250721|13:35:58.617142|S|3|100.99|0|3
C|CLMB|20250721|13:40:42.992215|S|1|100.64|0|1
C|CLMB|20250721|14:47:25.010567|S|13|99.99|0|13
C|CLMB|20250721|15:00:45.280341|S|6|100.01|0|6
C|CLMB|20250721|15:11:00.565128|S|5|99.93|0|5
C|CLMB|20250721|15:11:00.565411|S|1|99.92|0|1
C|CLMB|20250721|15:21:22.500194|S|1|99.92|0|1
C|CLMB|20250721|15:55:20.724203|S|2|99.38|0|2
C|CLMB|20250721|15:55:20.724627|S|1|99.38|0|1
C|CLMB|20250721|15:56:11.538252|S|39|99.36|0|39
C|CLMB|20250721|15:59:13.064680|S|1|98.98|0|1
C|CLMB|20250721|15:59:48.402867|S|4|98.94|0|4
C|CLMB|20250721|15:59:54.846956|S|5|98.94|0|5
C|CLMT|20250721|09:33:23.713997|S|5|16.24|0|5
C|CLMT|20250721|09:33:34.283625|S|5|16.22|0|5
C|CLMT|20250721|09:43:11.863800|S|4|16.18|0|4
C|CLMT|20250721|09:43:11.863814|S|4|16.18|0|4
C|CLMT|20250721|12:12:07.788110|S|100|16.5|0|100
C|CLMT|20250721|12:18:14.662393|S|100|16.35|0|100
C|CLMT|20250721|12:32:02.825148|S|10|16.39|0|10
C|CLMT|20250721|12:37:33.616275|S|100|16.42|0|100
C|CLMT|20250721|12:37:33.616276|S|100|16.42|0|100
C|CLMT|20250721|12:37:33.616276|S|100|16.42|0|100
C|CLMT|20250721|12:40:05.161573|S|100|16.37|0|100
C|CLMT|20250721|13:37:42.740806|S|100|16.51|0|100
C|CLMT|20250721|14:25:09.124399|S|100|16.54|0|100
C|CLMT|20250721|14:25:09.124399|S|100|16.54|0|100
C|CLMT|20250721|14:25:12.185573|S|100|16.54|0|100
C|CLMT|20250721|15:12:07.235178|S|5|16.31|0|5
C|CLMT|20250721|15:12:07.235178|S|95|16.31|0|95
C|CLMT|20250721|15:12:07.236588|S|5|16.31|0|5
C|CLMT|20250721|15:12:07.236588|S|95|16.31|0|95
C|CLMT|20250721|15:12:07.239813|S|5|16.31|0|5
C|CLMT|20250721|15:20:08.873457|S|21|16.38|0|21
C|CLMT|20250721|15:58:31.392542|S|82|16.53|0|82
C|CLNE|20250721|09:54:08.230969|S|39|2.07|0|39
C|CLNE|20250721|10:17:27.473408|S|10|2.06|0|10
C|CLNE|20250721|11:01:11.783625|S|100|2.07|0|100
C|CLNE|20250721|11:28:31.202465|S|18|2.06|0|18
C|CLNE|20250721|11:29:46.784209|S|100|2.06|0|100
C|CLNE|20250721|11:30:07.756379|S|100|2.06|0|100
C|CLNE|20250721|11:30:38.298199|S|100|2.06|0|100
C|CLNE|20250721|11:35:01.598433|S|12|2.06|0|12
C|CLNE|20250721|11:35:59.290763|S|100|2.06|0|100
C|CLNE|20250721|11:36:20.756702|S|100|2.06|0|100
C|CLNE|20250721|11:42:16.790265|S|100|2.05|0|100
C|CLNE|20250721|11:45:10.194732|S|52|2.05|0|52
C|CLNE|20250721|11:45:19.533775|S|100|2.05|0|100
C|CLNE|20250721|11:45:20.191514|S|100|2.05|0|100
C|CLNE|20250721|11:45:28.033164|S|100|2.05|0|100
C|CLNE|20250721|11:45:37.097512|S|100|2.05|0|100
C|CLNE|20250721|11:47:12.055045|S|100|2.05|0|100
C|CLNE|20250721|11:49:31.756422|S|100|2.05|0|100
C|CLNE|20250721|11:50:22.799304|S|100|2.05|0|100
C|CLNE|20250721|11:51:47.164955|E|100|2.05|0|100
C|CLNE|20250721|12:00:36.981403|S|100|2.05|0|100
C|CLNE|20250721|12:02:15.836190|S|100|2.05|0|100
C|CLNE|20250721|12:02:57.797948|E|100|2.05|0|100
C|CLNE|20250721|12:03:30.289062|S|100|2.05|0|100
C|CLNE|20250721|12:04:08.910530|S|100|2.05|0|100
C|CLNE|20250721|12:05:49.331255|S|100|2.05|0|100
C|CLNE|20250721|12:05:49.773890|S|100|2.05|0|100
C|CLNE|20250721|12:06:31.618943|S|100|2.05|0|100
C|CLNE|20250721|12:06:36.381699|S|100|2.05|0|100
C|CLNE|20250721|12:06:38.975155|S|100|2.05|0|100
C|CLNE|20250721|12:06:46.484710|S|100|2.05|0|100
C|CLNE|20250721|12:06:59.959515|S|100|2.05|0|100
C|CLNE|20250721|12:07:05.321565|S|100|2.05|0|100
C|CLNE|20250721|12:07:23.325269|S|100|2.05|0|100
C|CLNE|20250721|12:08:41.320347|S|100|2.05|0|100
C|CLNE|20250721|12:09:31.881385|S|100|2.05|0|100
C|CLNE|20250721|12:09:31.881756|S|100|2.05|0|100
C|CLNE|20250721|12:09:31.881765|S|100|2.05|0|100
C|CLNE|20250721|12:09:31.911141|S|269|2.05|0|269
C|CLNE|20250721|12:09:31.911522|S|269|2.05|0|269
C|CLNE|20250721|12:09:31.982080|S|100|2.05|0|100
C|CLNE|20250721|12:09:31.997870|S|62|2.05|0|62
C|CLNE|20250721|12:09:31.997870|S|38|2.05|0|38
C|CLNE|20250721|12:12:38.411580|S|100|2.05|0|100
C|CLNE|20250721|12:12:41.200143|S|2|2.05|0|2
C|CLNE|20250721|12:12:41.200143|S|9|2.05|0|9
C|CLNE|20250721|12:12:46.309390|S|18|2.05|0|18
C|CLNE|20250721|12:12:46.309390|S|9|2.05|0|9
C|CLNE|20250721|12:12:46.309391|S|100|2.05|0|100
C|CLNE|20250721|12:12:57.502696|S|100|2.05|0|100
C|CLNE|20250721|12:32:26.228494|S|100|2.05|0|100
C|CLNE|20250721|12:33:01.375841|S|100|2.05|0|100
C|CLNE|20250721|12:33:02.451058|S|100|2.05|0|100
C|CLNE|20250721|12:33:17.525529|S|100|2.05|0|100
C|CLNE|20250721|12:33:17.525529|S|1|2.05|0|1
C|CLNE|20250721|12:33:20.007317|S|100|2.05|0|100
C|CLNE|20250721|12:33:20.007317|S|2|2.05|0|2
C|CLNE|20250721|12:33:31.041201|S|100|2.05|0|100
C|CLNE|20250721|12:33:32.052868|S|100|2.05|0|100
C|CLNE|20250721|12:34:05.716308|S|100|2.05|0|100
C|CLNE|20250721|12:34:41.594430|S|100|2.05|0|100
C|CLNE|20250721|12:39:12.861533|S|18|2.05|0|18
C|CLNE|20250721|12:39:14.229762|S|7|2.05|0|7
C|CLNE|20250721|12:41:31.015516|S|12|2.05|0|12
C|CLNE|20250721|12:42:17.977171|S|100|2.05|0|100
C|CLNE|20250721|12:43:12.140910|S|100|2.05|0|100
C|CLNE|20250721|12:43:12.140911|S|100|2.05|0|100
C|CLNE|20250721|12:43:50.070339|S|100|2.05|0|100
C|CLNE|20250721|12:45:00.056597|S|100|2.05|0|100
C|CLNE|20250721|12:49:29.052636|E|100|2.05|0|100
C|CLNE|20250721|12:50:53.522080|S|100|2.05|0|100
C|CLNE|20250721|12:54:43.903516|S|100|2.05|0|100
C|CLNE|20250721|12:57:53.020615|S|100|2.05|0|100
C|CLNE|20250721|12:59:49.247450|S|100|2.04|0|100
C|CLNE|20250721|12:59:49.875477|S|200|2.04|0|200
C|CLNE|20250721|13:00:16.244127|S|100|2.04|0|100
C|CLNE|20250721|13:01:05.038312|S|200|2.04|0|200
C|CLNE|20250721|13:01:05.038312|S|100|2.04|0|100
C|CLNE|20250721|13:01:44.995040|S|131|2.045|0|131
C|CLNE|20250721|13:01:44.996284|S|100|2.045|0|100
C|CLNE|20250721|13:01:44.996507|S|31|2.045|0|31
C|CLNE|20250721|13:01:44.997131|S|131|2.045|0|131
C|CLNE|20250721|13:04:53.040123|S|31|2.04|0|31
C|CLNE|20250721|13:04:53.040123|S|100|2.04|0|100
C|CLNE|20250721|13:13:27.146587|S|100|2.05|0|100
C|CLNE|20250721|13:13:27.475837|S|12|2.05|0|12
C|CLNE|20250721|13:20:32.014384|S|24|2.05|0|24
C|CLNE|20250721|13:26:29.362198|S|100|2.04|0|100
C|CLNE|20250721|13:26:29.362306|S|400|2.04|0|400
C|CLNE|20250721|13:47:31.174348|S|1|2.03|0|1
C|CLNE|20250721|13:51:45.709880|S|100|2.03|0|100
C|CLNE|20250721|13:55:00.964370|S|500|2.03|0|500
C|CLNE|20250721|13:55:00.964483|S|100|2.03|0|100
C|CLNE|20250721|13:55:05.727004|S|100|2.03|0|100
C|CLNE|20250721|14:00:05.741196|S|100|2.03|0|100
C|CLNE|20250721|14:07:36.116222|S|100|2.03|0|100
C|CLNE|20250721|14:07:39.344957|S|100|2.03|0|100
C|CLNE|20250721|14:09:33.730231|S|100|2.03|0|100
C|CLNE|20250721|14:09:43.289521|S|100|2.03|0|100
C|CLNE|20250721|14:10:02.640879|S|100|2.03|0|100
C|CLNE|20250721|14:11:11.899591|S|1|2.03|0|1
C|CLNE|20250721|14:11:12.907319|S|99|2.03|0|99
C|CLNE|20250721|14:11:27.497459|S|100|2.03|0|100
C|CLNE|20250721|14:17:37.676153|S|100|2.03|0|100
C|CLNE|20250721|14:25:09.124522|S|100|2.03|0|100
C|CLNE|20250721|14:28:33.589290|S|100|2.03|0|100
C|CLNE|20250721|14:33:36.969879|S|100|2.03|0|100
C|CLNE|20250721|14:35:26.397460|S|100|2.03|0|100
C|CLNE|20250721|14:37:54.099062|S|100|2.03|0|100
C|CLNE|20250721|14:37:54.344759|S|100|2.03|0|100
C|CLNE|20250721|14:41:17.346395|S|100|2.03|0|100
C|CLNE|20250721|14:41:21.625600|S|100|2.03|0|100
C|CLNE|20250721|14:44:16.774624|S|100|2.03|0|100
C|CLNE|20250721|14:44:16.774624|S|18|2.03|0|18
C|CLNE|20250721|14:46:37.753212|S|100|2.03|0|100
C|CLNE|20250721|14:46:37.753212|S|18|2.03|0|18
C|CLNE|20250721|14:46:49.467413|S|100|2.03|0|100
C|CLNE|20250721|14:47:25.970006|S|12|2.03|0|12
C|CLNE|20250721|14:47:25.970006|S|100|2.03|0|100
C|CLNE|20250721|14:47:26.113650|S|100|2.03|0|100
C|CLNE|20250721|14:47:28.412087|S|100|2.03|0|100
C|CLNE|20250721|14:47:30.401967|S|100|2.03|0|100
C|CLNE|20250721|14:47:30.430988|S|100|2.03|0|100
C|CLNE|20250721|14:48:32.057292|S|100|2.03|0|100
C|CLNE|20250721|14:52:44.930177|S|100|2.03|0|100
C|CLNE|20250721|14:56:29.190238|S|100|2.03|0|100
C|CLNE|20250721|15:02:26.088010|S|10|2.03|0|10
C|CLNE|20250721|15:09:53.729937|S|4|2.03|0|4
C|CLNE|20250721|15:10:01.690069|S|48|2.025|0|48
C|CLNE|20250721|15:10:54.439539|S|200|2.03|0|200
C|CLNE|20250721|15:13:42.469572|S|200|2.04|0|200
C|CLNE|20250721|15:13:43.937295|S|100|2.04|0|100
C|CLNE|20250721|15:27:23.501419|S|100|2.04|0|100
C|CLNE|20250721|15:27:24.958866|S|100|2.04|0|100
C|CLNE|20250721|15:27:38.573447|S|100|2.04|0|100
C|CLNE|20250721|15:28:20.444033|S|99|2.04|0|99
C|CLNE|20250721|15:28:20.444033|S|1|2.04|0|1
C|CLNE|20250721|15:30:08.058779|S|91|2.05|0|91
C|CLNE|20250721|15:36:32.411340|S|100|2.04|0|100
C|CLNE|20250721|15:36:32.411968|S|18|2.04|0|18
C|CLNE|20250721|15:36:32.411968|S|12|2.04|0|12
C|CLNE|20250721|15:43:43.477146|S|100|2.05|0|100
C|CLNE|20250721|15:53:01.826568|S|24|2.05|0|24
C|CLNE|20250721|15:56:17.540008|S|24|2.045|0|24
C|CLNE|20250721|15:56:52.437835|S|24|2.045|0|24
C|CLNE|20250721|15:59:00.037902|S|24|2.05|0|24
C|CLNE|20250721|15:59:00.056914|S|24|2.05|0|24
C|CLNE|20250721|15:59:18.053877|S|1|2.04|0|1
C|CLNE|20250721|15:59:19.010853|S|1|2.04|0|1
C|CLNE|20250721|15:59:19.640659|S|1|2.04|0|1
C|CLNE|20250721|15:59:20.319077|S|1|2.04|0|1
C|CLNE|20250721|15:59:20.885254|S|1|2.04|0|1
C|CLNE|20250721|15:59:21.890312|S|1|2.04|0|1
C|CLNE|20250721|15:59:22.932774|S|1|2.04|0|1
C|CLNE|20250721|15:59:24.956104|S|3|2.04|0|3
C|CLNE|20250721|15:59:26.037027|S|2|2.04|0|2
C|CLNE|20250721|15:59:26.794917|S|1|2.04|0|1
C|CLNE|20250721|15:59:28.111296|S|1|2.04|0|1
C|CLNE|20250721|15:59:37.817523|S|5|2.04|0|5
C|CLNE|20250721|15:59:39.299943|S|2|2.04|0|2
C|CLNE|20250721|15:59:44.690204|S|1|2.04|0|1
C|CLNE|20250721|15:59:45.815544|S|1|2.04|0|1
C|CLNE|20250721|15:59:46.526057|S|1|2.04|0|1
C|CLNE|20250721|15:59:46.616756|S|300|2.05|0|300
C|CLNE|20250721|15:59:46.730743|S|24|2.05|0|24
C|CLNE|20250721|15:59:49.999684|S|5|2.04|0|5
C|CLNE|20250721|15:59:50.883053|S|4|2.05|0|4
C|CLNE|20250721|15:59:51.896848|S|40|2.05|0|40
C|CLNE|20250721|15:59:52.513669|S|2|2.05|0|2
C|CLNE|20250721|15:59:57.018293|S|5|2.04|0|5
C|CLOU|20250721|09:32:52.992341|S|100|23.52|0|100
C|CLOU|20250721|09:32:52.992371|S|47|23.52|0|47
C|CLOU|20250721|09:32:52.992421|S|31|23.52|0|31
C|CLOU|20250721|09:32:52.992489|S|12|23.52|0|12
C|CLOU|20250721|09:32:52.992593|S|4|23.52|0|4
C|CLOU|20250721|09:32:52.992650|S|6|23.52|0|6
C|CLOU|20250721|09:32:52.992650|S|40|23.52|0|40
C|CLOU|20250721|09:32:52.992745|S|7|23.52|0|7
C|CLOU|20250721|09:32:52.992815|S|30|23.52|0|30
C|CLOU|20250721|09:32:52.992859|S|6|23.52|0|6
C|CLOU|20250721|09:32:52.992909|S|17|23.52|0|17
C|CLOU|20250721|09:38:25.702113|S|100|23.5|0|100
C|CLOU|20250721|09:38:25.702113|S|100|23.5|0|100
C|CLOU|20250721|09:43:23.460218|S|100|23.44|0|100
C|CLOU|20250721|10:08:31.615079|S|100|23.6|0|100
C|CLOU|20250721|10:08:31.615079|S|100|23.6|0|100
C|CLOU|20250721|10:10:01.133048|S|100|23.58|0|100
C|CLOU|20250721|10:17:31.320539|S|100|23.53|0|100
C|CLOU|20250721|10:17:31.320539|S|100|23.53|0|100
C|CLOU|20250721|10:20:03.051766|S|100|23.51|0|100
C|CLOU|20250721|10:29:30.646413|S|12|23.51|0|12
C|CLOU|20250721|10:29:30.646800|S|45|23.51|0|45
C|CLOU|20250721|10:34:20.686599|S|60|23.51|0|60
C|CLOU|20250721|10:34:20.686833|S|40|23.51|0|40
C|CLOU|20250721|10:34:20.686833|S|20|23.51|0|20
C|CLOU|20250721|10:34:20.865733|S|80|23.51|0|80
C|CLOU|20250721|10:34:20.865733|S|100|23.51|0|100
C|CLOU|20250721|10:35:01.483578|S|7|23.5|0|7
C|CLOU|20250721|10:54:37.980878|S|100|23.46|0|100
C|CLOU|20250721|11:06:37.986183|S|100|23.5|0|100
C|CLOU|20250721|11:09:27.517029|S|100|23.52|0|100
C|CLOU|20250721|11:10:46.067608|S|100|23.51|0|100
C|CLOU|20250721|11:19:17.233227|S|100|23.5|0|100
C|CLOU|20250721|11:55:51.158784|S|100|23.49|0|100
C|CLOU|20250721|12:06:40.781984|S|45|23.47|0|45
C|CLOU|20250721|12:07:15.976462|S|20|23.47|0|20
C|CLOU|20250721|12:07:15.976546|S|9|23.47|0|9
C|CLOU|20250721|13:00:55.529796|S|100|23.51|0|100
C|CLOU|20250721|13:10:21.489317|S|100|23.5|0|100
C|CLOU|20250721|13:10:21.489373|S|100|23.49|0|100
C|CLOU|20250721|13:22:26.879667|S|100|23.52|0|100
C|CLOU|20250721|13:22:26.879733|S|100|23.52|0|100
C|CLOU|20250721|13:22:26.880074|S|100|23.52|0|100
C|CLOU|20250721|13:22:26.880074|S|100|23.52|0|100
C|CLOU|20250721|13:47:31.643096|S|52|23.51|0|52
C|CLOU|20250721|13:47:31.643156|S|42|23.51|0|42
C|CLOU|20250721|13:47:31.643216|S|25|23.51|0|25
C|CLOU|20250721|13:47:31.643216|S|27|23.51|0|27
C|CLOU|20250721|13:47:31.643902|S|33|23.51|0|33
C|CLOU|20250721|13:47:31.643902|S|28|23.51|0|28
C|CLOU|20250721|13:47:31.643911|S|67|23.51|0|67
C|CLOU|20250721|14:32:47.878834|S|100|23.49|0|100
C|CLOU|20250721|14:32:47.878834|S|100|23.49|0|100
C|CLOU|20250721|14:32:47.878835|S|100|23.49|0|100
C|CLOU|20250721|14:41:55.851532|S|100|23.49|0|100
C|CLOU|20250721|14:41:55.851532|S|100|23.49|0|100
C|CLOU|20250721|14:41:55.851532|S|9|23.49|0|9
C|CLOU|20250721|15:09:58.564371|S|100|23.42|0|100
C|CLOU|20250721|15:10:06.817409|S|91|23.42|0|91
C|CLOU|20250721|15:25:59.598464|S|56|23.4|0|56
C|CLOU|20250721|15:26:00.053801|S|12|23.4|0|12
C|CLOU|20250721|15:26:00.053801|S|44|23.4|0|44
C|CLOU|20250721|15:26:00.263119|S|56|23.4|0|56
C|CLOU|20250721|15:26:00.263659|S|32|23.4|0|32
C|CLOU|20250721|15:26:00.263660|S|27|23.4|0|27
C|CLOU|20250721|15:26:00.264031|S|89|23.4|0|89
C|CLOU|20250721|15:26:00.264031|S|73|23.4|0|73
C|CLOU|20250721|15:26:00.915069|S|2|23.4|0|2
C|CLOU|20250721|15:26:00.915070|S|98|23.4|0|98
C|CLOU|20250721|15:26:00.915070|S|100|23.4|0|100
C|CLOU|20250721|15:26:00.920245|S|100|23.4|0|100
C|CLOU|20250721|15:56:44.108445|S|20|23.42|0|20
C|CLOU|20250721|15:58:17.444431|S|89|23.41|0|89
C|CLOU|20250721|15:59:31.493622|S|61|23.42|0|61
C|CLOU|20250721|15:59:31.493622|S|33|23.42|0|33
C|CLOV|20250721|09:32:10.448537|S|300|2.95|0|300
C|CLOV|20250721|09:32:10.448691|S|300|2.95|0|300
C|CLOV|20250721|09:34:19.795689|S|60|2.94|0|60
C|CLOV|20250721|09:34:42.014050|S|40|2.94|0|40
C|CLOV|20250721|09:39:10.829730|S|40|2.94|0|40
C|CLOV|20250721|09:39:10.829730|S|10|2.94|0|10
C|CLOV|20250721|09:39:49.148049|S|50|2.94|0|50
C|CLOV|20250721|09:39:52.573954|S|40|2.94|0|40
C|CLOV|20250721|09:40:00.564582|S|10|2.94|0|10
C|CLOV|20250721|09:40:05.803920|S|10|2.94|0|10
C|CLOV|20250721|09:40:08.792894|S|10|2.94|0|10
C|CLOV|20250721|09:40:19.414098|S|10|2.94|0|10
C|CLOV|20250721|09:40:23.558476|S|10|2.94|0|10
C|CLOV|20250721|09:40:29.401466|S|10|2.94|0|10
C|CLOV|20250721|09:40:35.188336|S|10|2.94|0|10
C|CLOV|20250721|09:40:40.538545|S|10|2.94|0|10
C|CLOV|20250721|09:40:57.672599|S|10|2.94|0|10
C|CLOV|20250721|09:42:02.176716|S|30|2.94|0|30
C|CLOV|20250721|09:42:07.532579|S|40|2.94|0|40
C|CLOV|20250721|09:43:35.359731|S|30|2.94|0|30
C|CLOV|20250721|09:43:35.359731|S|30|2.94|0|30
C|CLOV|20250721|09:43:55.653215|S|10|2.94|0|10
C|CLOV|20250721|09:46:31.283898|S|100|2.95|0|100
C|CLOV|20250721|09:46:40.519883|S|52|2.95|0|52
C|CLOV|20250721|09:48:06.061383|S|42|2.95|0|42
C|CLOV|20250721|09:48:48.505619|S|64|2.97|0|64
C|CLOV|20250721|09:50:09.339822|S|20|2.97|0|20
C|CLOV|20250721|09:51:05.102482|S|10|2.96|0|10
C|CLOV|20250721|09:56:19.382386|S|200|2.99|0|200
C|CLOV|20250721|09:58:05.219169|S|4|3|0|4
C|CLOV|20250721|09:58:05.219371|S|196|3|0|196
C|CLOV|20250721|09:59:09.083109|S|400|3.005|0|400
C|CLOV|20250721|09:59:19.615688|S|400|3.01|0|400
C|CLOV|20250721|10:01:40.513989|S|1|3.01|0|1
C|CLOV|20250721|10:07:18.394854|S|100|3.03|0|100
C|CLOV|20250721|10:08:42.773224|S|6|3.01|0|6
C|CLOV|20250721|10:09:45.125219|S|400|3|0|400
C|CLOV|20250721|10:09:45.125219|S|100|3|0|100
C|CLOV|20250721|10:09:49.722681|S|400|3|0|400
C|CLOV|20250721|10:09:49.722681|S|100|3|0|100
C|CLOV|20250721|10:14:09.116978|S|10|2.99|0|10
C|CLOV|20250721|10:14:09.116978|S|28|2.99|0|28
C|CLOV|20250721|10:14:14.834419|S|30|2.99|0|30
C|CLOV|20250721|10:14:19.025453|S|10|2.99|0|10
C|CLOV|20250721|10:14:27.713461|S|10|2.99|0|10
C|CLOV|20250721|10:14:38.068506|S|10|2.99|0|10
C|CLOV|20250721|10:14:44.260445|S|10|2.99|0|10
C|CLOV|20250721|10:14:53.410632|S|10|2.99|0|10
C|CLOV|20250721|10:14:53.410632|S|10|2.99|0|10
C|CLOV|20250721|10:17:27.462542|S|100|2.99|0|100
C|CLOV|20250721|10:17:27.462542|S|10|2.99|0|10
C|CLOV|20250721|10:17:27.462543|S|30|2.99|0|30
C|CLOV|20250721|10:17:27.462543|S|20|2.99|0|20
C|CLOV|20250721|10:17:32.971478|S|20|2.99|0|20
C|CLOV|20250721|10:17:38.123456|S|10|2.99|0|10
C|CLOV|20250721|10:17:41.439447|S|10|2.99|0|10
C|CLOV|20250721|10:17:49.822456|S|10|2.99|0|10
C|CLOV|20250721|10:17:59.734776|S|10|2.99|0|10
C|CLOV|20250721|10:18:08.993574|S|10|2.99|0|10
C|CLOV|20250721|10:18:15.154517|S|10|2.99|0|10
C|CLOV|20250721|10:18:21.110495|S|10|2.99|0|10
C|CLOV|20250721|10:18:29.367611|S|10|2.99|0|10
C|CLOV|20250721|10:18:36.169477|S|10|2.99|0|10
C|CLOV|20250721|10:19:17.642479|S|10|2.99|0|10
C|CLOV|20250721|10:25:30.641486|E|83|3.03|0|83
C|CLOV|20250721|10:25:47.715754|S|29|3.03|0|29
C|CLOV|20250721|10:25:47.715754|S|371|3.03|0|371
C|CLOV|20250721|10:27:07.704821|S|24|3.02|0|24
C|CLOV|20250721|10:33:50.329844|S|100|3.03|0|100
C|CLOV|20250721|10:33:50.329844|S|400|3.03|0|400
C|CLOV|20250721|10:41:36.272795|S|100|3.04|0|100
C|CLOV|20250721|10:43:14.723614|S|900|3.035|0|900
C|CLOV|20250721|10:47:09.474431|S|27|3.04|0|27
C|CLOV|20250721|10:47:12.212454|S|10|3.04|0|10
C|CLOV|20250721|10:47:17.787463|S|10|3.04|0|10
C|CLOV|20250721|10:47:22.432471|S|10|3.04|0|10
C|CLOV|20250721|10:47:26.541553|S|10|3.04|0|10
C|CLOV|20250721|10:47:31.216475|S|10|3.04|0|10
C|CLOV|20250721|10:47:35.955494|S|10|3.04|0|10
C|CLOV|20250721|10:47:39.335423|S|10|3.04|0|10
C|CLOV|20250721|10:47:43.721444|S|10|3.04|0|10
C|CLOV|20250721|10:51:20.321643|S|100|3.05|0|100
C|CLOV|20250721|10:51:20.321643|S|700|3.05|0|700
C|CLOV|20250721|10:58:10.950607|S|700|3.08|0|700
C|CLOV|20250721|10:58:10.951054|S|600|3.08|0|600
C|CLOV|20250721|10:58:10.951054|S|100|3.08|0|100
C|CLOV|20250721|10:58:11.275767|S|200|3.075|0|200
C|CLOV|20250721|10:58:54.289762|S|100|3.07|0|100
C|CLOV|20250721|11:00:06.181900|S|901|3.07|0|901
C|CLOV|20250721|11:01:17.903426|S|70|3.08|0|70
C|CLOV|20250721|11:04:39.166676|S|100|3.08|0|100
C|CLOV|20250721|11:05:38.437415|S|10|3.07|0|10
C|CLOV|20250721|11:05:42.059402|S|34|3.07|0|34
C|CLOV|20250721|11:16:00.571844|S|39|3.07|0|39
C|CLOV|20250721|11:17:26.913055|S|28|3.07|0|28
C|CLOV|20250721|11:17:26.913055|S|100|3.07|0|100
C|CLOV|20250721|11:19:36.849049|S|17|3.07|0|17
C|CLOV|20250721|11:19:56.973822|S|100|3.07|0|100
C|CLOV|20250721|11:19:56.973822|S|83|3.07|0|83
C|CLOV|20250721|11:19:56.973822|S|700|3.07|0|700
C|CLOV|20250721|11:20:04.804863|S|100|3.07|0|100
C|CLOV|20250721|11:20:56.860708|S|14|3.07|0|14
C|CLOV|20250721|11:20:58.002298|S|1|3.07|0|1
C|CLOV|20250721|11:21:14.810213|S|14|3.07|0|14
C|CLOV|20250721|11:22:11.208498|S|30|3.07|0|30
C|CLOV|20250721|11:22:11.208498|S|20|3.07|0|20
C|CLOV|20250721|11:22:11.208498|S|100|3.07|0|100
C|CLOV|20250721|11:22:11.217280|S|100|3.07|0|100
C|CLOV|20250721|11:27:14.110615|S|12|3.095|0|12
C|CLOV|20250721|11:31:16.783854|S|100|3.115|0|100
C|CLOV|20250721|11:31:20.391093|S|100|3.11|0|100
C|CLOV|20250721|11:31:21.220411|S|23|3.11|0|23
C|CLOV|20250721|11:32:31.262812|S|100|3.14|0|100
C|CLOV|20250721|11:32:42.317536|S|100|3.13|0|100
C|CLOV|20250721|11:32:42.317536|S|500|3.13|0|500
C|CLOV|20250721|11:34:04.636484|S|2|3.14|0|2
C|CLOV|20250721|11:34:24.626071|S|400|3.14|0|400
C|CLOV|20250721|11:34:28.757010|S|1|3.14|0|1
C|CLOV|20250721|11:34:52.827063|S|1|3.14|0|1
C|CLOV|20250721|11:35:06.398183|S|1400|3.14|0|1400
C|CLOV|20250721|11:35:07.006411|S|54|3.15|0|54
C|CLOV|20250721|11:35:07.006652|S|1346|3.15|0|1346
C|CLOV|20250721|11:35:07.007140|S|12|3.15|0|12
C|CLOV|20250721|11:35:07.007161|S|1388|3.15|0|1388
C|CLOV|20250721|11:35:45.290516|S|5|3.16|0|5
C|CLOV|20250721|11:35:48.525925|S|500|3.17|0|500
C|CLOV|20250721|11:36:52.765879|S|1|3.17|0|1
C|CLOV|20250721|11:37:19.420986|S|100|3.17|0|100
C|CLOV|20250721|11:37:19.421651|S|100|3.17|0|100
C|CLOV|20250721|11:37:19.422188|S|100|3.17|0|100
C|CLOV|20250721|11:37:53.038127|S|1|3.17|0|1
C|CLOV|20250721|11:38:32.885923|S|2|3.17|0|2
C|CLOV|20250721|11:38:55.874742|S|50|3.17|0|50
C|CLOV|20250721|11:39:23.117171|S|800|3.16|0|800
C|CLOV|20250721|11:39:23.117171|S|230|3.16|0|230
C|CLOV|20250721|11:45:04.030430|S|2|3.2|0|2
C|CLOV|20250721|11:45:25.753913|S|1|3.2|0|1
C|CLOV|20250721|11:45:56.404706|S|2|3.2|0|2
C|CLOV|20250721|11:46:28.443763|S|3|3.2|0|3
C|CLOV|20250721|11:46:41.396981|S|2200|3.195|0|2200
C|CLOV|20250721|11:46:51.036202|S|2200|3.195|0|2200
C|CLOV|20250721|11:46:52.914865|S|2200|3.195|0|2200
C|CLOV|20250721|11:47:20.659543|S|100|3.21|0|100
C|CLOV|20250721|11:47:20.760534|S|700|3.21|0|700
C|CLOV|20250721|11:47:20.760534|S|100|3.21|0|100
C|CLOV|20250721|11:47:32.531552|S|2|3.21|0|2
C|CLOV|20250721|11:48:55.495986|S|104|3.23|0|104
C|CLOV|20250721|11:48:55.495986|S|100|3.23|0|100
C|CLOV|20250721|11:53:10.136660|S|100|3.22|0|100
C|CLOV|20250721|11:53:10.136661|S|24|3.22|0|24
C|CLOV|20250721|11:53:10.136661|S|18|3.22|0|18
C|CLOV|20250721|11:53:10.136661|S|300|3.22|0|300
C|CLOV|20250721|11:53:40.046511|S|2|3.23|0|2
C|CLOV|20250721|11:54:39.572247|S|100|3.21|0|100
C|CLOV|20250721|11:55:37.673288|S|86|3.19|0|86
C|CLOV|20250721|11:55:50.434879|S|700|3.19|0|700
C|CLOV|20250721|11:56:11.042057|S|1|3.19|0|1
C|CLOV|20250721|11:56:23.398836|S|100|3.19|0|100
C|CLOV|20250721|11:56:35.396895|S|3|3.2|0|3
C|CLOV|20250721|11:56:44.127172|S|1|3.2|0|1
C|CLOV|20250721|11:56:58.455745|S|100|3.2|0|100
C|CLOV|20250721|11:56:58.455746|S|300|3.2|0|300
C|CLOV|20250721|11:57:16.013717|S|6|3.2|0|6
C|CLOV|20250721|11:59:13.268025|S|5|3.2|0|5
C|CLOV|20250721|11:59:44.833236|S|5|3.2|0|5
C|CLOV|20250721|12:00:08.987395|S|2|3.2|0|2
C|CLOV|20250721|12:01:45.551770|S|5|3.2|0|5
C|CLOV|20250721|12:02:13.771354|S|2|3.2|0|2
C|CLOV|20250721|12:02:34.628901|S|2|3.2|0|2
C|CLOV|20250721|12:03:08.608108|S|4|3.2|0|4
C|CLOV|20250721|12:04:08.485475|S|2|3.2|0|2
C|CLOV|20250721|12:04:35.065062|S|3|3.2|0|3
C|CLOV|20250721|12:05:07.588978|S|3|3.2|0|3
C|CLOV|20250721|12:05:34.917885|S|3|3.2|0|3
C|CLOV|20250721|12:06:12.691835|S|4|3.2|0|4
C|CLOV|20250721|12:06:53.060232|S|100|3.19|0|100
C|CLOV|20250721|12:06:53.060232|S|100|3.19|0|100
C|CLOV|20250721|12:09:37.357504|S|1|3.19|0|1
C|CLOV|20250721|12:09:47.235206|S|42|3.19|0|42
C|CLOV|20250721|12:09:47.807563|S|42|3.19|0|42
C|CLOV|20250721|12:10:37.711506|S|800|3.19|0|800
C|CLOV|20250721|12:10:37.711506|S|100|3.19|0|100
C|CLOV|20250721|12:10:59.402690|S|28|3.21|0|28
C|CLOV|20250721|12:10:59.402691|S|24|3.21|0|24
C|CLOV|20250721|12:10:59.402691|S|100|3.21|0|100
C|CLOV|20250721|12:11:00.382565|S|100|3.21|0|100
C|CLOV|20250721|12:11:00.382565|S|1|3.21|0|1
C|CLOV|20250721|12:11:11.395945|S|4|3.22|0|4
C|CLOV|20250721|12:11:20.217273|S|100|3.215|0|100
C|CLOV|20250721|12:11:35.901813|S|3|3.22|0|3
C|CLOV|20250721|12:11:45.738392|S|100|3.21|0|100
C|CLOV|20250721|12:11:45.738392|S|100|3.21|0|100
C|CLOV|20250721|12:14:04.361590|S|3|3.22|0|3
C|CLOV|20250721|12:14:34.732108|S|5|3.22|0|5
C|CLOV|20250721|12:14:58.148278|S|100|3.21|0|100
C|CLOV|20250721|12:14:58.149468|S|100|3.21|0|100
C|CLOV|20250721|12:16:52.547275|S|100|3.21|0|100
C|CLOV|20250721|12:17:51.426426|S|100|3.2|0|100
C|CLOV|20250721|12:17:51.426426|S|100|3.2|0|100
C|CLOV|20250721|12:17:54.256022|S|100|3.2|0|100
C|CLOV|20250721|12:17:54.256022|S|100|3.2|0|100
C|CLOV|20250721|12:18:41.984614|S|2|3.2|0|2
C|CLOV|20250721|12:19:07.125146|S|4|3.2|0|4
C|CLOV|20250721|12:19:37.263239|S|4|3.2|0|4
C|CLOV|20250721|12:21:10.092449|S|100|3.2|0|100
C|CLOV|20250721|12:23:53.452814|S|100|3.19|0|100
C|CLOV|20250721|12:28:05.087969|S|2|3.19|0|2
C|CLOV|20250721|12:28:05.594742|S|76|3.19|0|76
C|CLOV|20250721|12:28:05.594742|S|24|3.19|0|24
C|CLOV|20250721|12:28:32.872423|S|100|3.18|0|100
C|CLOV|20250721|12:28:32.872736|S|95|3.18|0|95
C|CLOV|20250721|12:28:34.873602|S|5|3.18|0|5
C|CLOV|20250721|12:30:13.877282|S|100|3.16|0|100
C|CLOV|20250721|12:30:43.264324|S|24|3.17|0|24
C|CLOV|20250721|12:33:42.814227|S|100|3.17|0|100
C|CLOV|20250721|12:34:13.856463|S|3|3.17|0|3
C|CLOV|20250721|12:38:02.101683|S|100|3.17|0|100
C|CLOV|20250721|12:38:44.543238|S|6|3.17|0|6
C|CLOV|20250721|12:39:05.889590|S|4|3.17|0|4
C|CLOV|20250721|12:39:15.649551|S|100|3.16|0|100
C|CLOV|20250721|12:39:24.248445|S|400|3.16|0|400
C|CLOV|20250721|12:39:24.340192|S|400|3.16|0|400
C|CLOV|20250721|12:40:06.780824|S|100|3.16|0|100
C|CLOV|20250721|12:40:06.780825|S|400|3.16|0|400
C|CLOV|20250721|12:43:10.134717|S|5|3.17|0|5
C|CLOV|20250721|12:43:53.719902|S|100|3.17|0|100
C|CLOV|20250721|12:45:03.358553|S|10|3.16|0|10
C|CLOV|20250721|12:47:36.396447|S|4|3.18|0|4
C|CLOV|20250721|12:48:12.977144|S|5|3.18|0|5
C|CLOV|20250721|12:48:43.591235|S|3|3.18|0|3
C|CLOV|20250721|12:49:03.198609|S|3|3.18|0|3
C|CLOV|20250721|12:49:21.236994|S|54|3.18|0|54
C|CLOV|20250721|12:49:43.546962|S|6|3.19|0|6
C|CLOV|20250721|12:50:03.954709|S|6|3.19|0|6
C|CLOV|20250721|12:50:03.954709|S|94|3.19|0|94
C|CLOV|20250721|12:50:14.126646|S|3|3.19|0|3
C|CLOV|20250721|12:52:58.770135|S|1|3.19|0|1
C|CLOV|20250721|12:53:02.480489|S|1|3.19|0|1
C|CLOV|20250721|12:53:08.339921|S|7|3.19|0|7
C|CLOV|20250721|12:53:21.793804|S|17|3.19|0|17
C|CLOV|20250721|12:58:52.310316|S|200|3.175|0|200
C|CLOV|20250721|13:00:34.013984|S|18|3.18|0|18
C|CLOV|20250721|13:02:17.571498|S|194|3.18|0|194
C|CLOV|20250721|13:02:17.571499|S|100|3.18|0|100
C|CLOV|20250721|13:02:58.962264|S|100|3.18|0|100
C|CLOV|20250721|13:03:40.384396|S|100|3.18|0|100
C|CLOV|20250721|13:05:01.028509|S|100|3.18|0|100
C|CLOV|20250721|13:05:46.650850|S|24|3.18|0|24
C|CLOV|20250721|13:06:26.044831|S|100|3.18|0|100
C|CLOV|20250721|13:06:46.737570|S|100|3.18|0|100
C|CLOV|20250721|13:07:34.343754|S|100|3.18|0|100
C|CLOV|20250721|13:07:45.200637|S|12|3.18|0|12
C|CLOV|20250721|13:07:45.828060|S|10|3.17|0|10
C|CLOV|20250721|13:09:36.761061|S|90|3.17|0|90
C|CLOV|20250721|13:10:34.458231|S|13|3.18|0|13
C|CLOV|20250721|13:10:34.458231|S|19|3.18|0|19
C|CLOV|20250721|13:14:29.505741|S|400|3.17|0|400
C|CLOV|20250721|13:14:29.505741|S|100|3.17|0|100
C|CLOV|20250721|13:14:54.323217|S|42|3.17|0|42
C|CLOV|20250721|13:15:04.754212|S|87|3.18|0|87
C|CLOV|20250721|13:18:16.983117|S|100|3.18|0|100
C|CLOV|20250721|13:19:21.189566|S|100|3.18|0|100
C|CLOV|20250721|13:19:34.638961|S|100|3.18|0|100
C|CLOV|20250721|13:20:08.068528|S|6|3.19|0|6
C|CLOV|20250721|13:20:43.669566|S|100|3.18|0|100
C|CLOV|20250721|13:22:41.464113|S|5|3.18|0|5
C|CLOV|20250721|13:22:41.464113|S|100|3.18|0|100
C|CLOV|20250721|13:22:41.464113|S|100|3.18|0|100
C|CLOV|20250721|13:23:29.778396|S|100|3.18|0|100
C|CLOV|20250721|13:24:11.816973|S|100|3.18|0|100
C|CLOV|20250721|13:24:18.942426|S|100|3.185|0|100
C|CLOV|20250721|13:24:37.878959|S|500|3.17|0|500
C|CLOV|20250721|13:24:37.878959|S|35|3.17|0|35
C|CLOV|20250721|13:34:09.751162|S|700|3.175|0|700
C|CLOV|20250721|13:34:32.281034|S|83|3.18|0|83
C|CLOV|20250721|13:34:56.701807|S|18|3.18|0|18
C|CLOV|20250721|13:34:56.701808|S|100|3.18|0|100
C|CLOV|20250721|13:36:10.015990|S|83|3.185|0|83
C|CLOV|20250721|13:37:07.395312|S|42|3.185|0|42
C|CLOV|20250721|13:38:38.643530|S|42|3.185|0|42
C|CLOV|20250721|13:39:24.323344|S|99|3.185|0|99
C|CLOV|20250721|13:40:27.539813|S|100|3.18|0|100
C|CLOV|20250721|13:40:35.999910|S|100|3.18|0|100
C|CLOV|20250721|13:46:46.936050|S|42|3.2|0|42
C|CLOV|20250721|13:52:12.549887|S|42|3.19|0|42
C|CLOV|20250721|13:55:10.099629|S|42|3.2|0|42
C|CLOV|20250721|13:58:05.072465|S|42|3.21|0|42
C|CLOV|20250721|13:58:35.901132|S|100|3.2|0|100
C|CLOV|20250721|13:58:35.901133|S|230|3.2|0|230
C|CLOV|20250721|13:58:55.657434|S|42|3.205|0|42
C|CLOV|20250721|13:59:46.233676|S|42|3.21|0|42
C|CLOV|20250721|14:01:00.247826|S|16|3.21|0|16
C|CLOV|20250721|14:01:00.247827|S|24|3.21|0|24
C|CLOV|20250721|14:01:00.247827|S|2|3.21|0|2
C|CLOV|20250721|14:01:07.636377|S|5|3.21|0|5
C|CLOV|20250721|14:09:34.656170|S|24|3.2|0|24
C|CLOV|20250721|14:09:34.656185|S|22|3.2|0|22
C|CLOV|20250721|14:21:28.580119|S|100|3.19|0|100
C|CLOV|20250721|14:27:16.607350|S|2|3.18|0|2
C|CLOV|20250721|14:32:24.079360|S|800|3.17|0|800
C|CLOV|20250721|14:39:26.037352|S|100|3.18|0|100
C|CLOV|20250721|14:42:46.240680|S|630|3.175|0|630
C|CLOV|20250721|14:42:46.241557|S|1|3.18|0|1
C|CLOV|20250721|14:42:46.348697|S|2|3.18|0|2
C|CLOV|20250721|14:42:46.348697|S|4|3.18|0|4
C|CLOV|20250721|14:44:30.986554|S|50|3.18|0|50
C|CLOV|20250721|14:44:50.290346|S|100|3.18|0|100
C|CLOV|20250721|14:45:04.338950|S|2|3.18|0|2
C|CLOV|20250721|14:45:18.813552|S|98|3.18|0|98
C|CLOV|20250721|14:45:18.813552|S|2|3.18|0|2
C|CLOV|20250721|14:49:37.662681|S|18|3.17|0|18
C|CLOV|20250721|14:54:30.007848|S|100|3.19|0|100
C|CLOV|20250721|14:56:23.050429|S|63|3.18|0|63
C|CLOV|20250721|15:02:25.347728|S|100|3.17|0|100
C|CLOV|20250721|15:02:37.859530|S|1|3.17|0|1
C|CLOV|20250721|15:05:08.343890|S|54|3.17|0|54
C|CLOV|20250721|15:06:31.904594|S|18|3.16|0|18
C|CLOV|20250721|15:06:44.468024|S|54|3.165|0|54
C|CLOV|20250721|15:08:20.808046|S|54|3.17|0|54
C|CLOV|20250721|15:08:57.131028|S|46|3.17|0|46
C|CLOV|20250721|15:15:41.622737|S|100|3.16|0|100
C|CLOV|20250721|15:15:41.635090|S|100|3.16|0|100
C|CLOV|20250721|15:15:41.636062|S|100|3.16|0|100
C|CLOV|20250721|15:15:49.362386|S|200|3.17|0|200
C|CLOV|20250721|15:15:57.687874|S|300|3.17|0|300
C|CLOV|20250721|15:16:35.751781|S|100|3.17|0|100
C|CLOV|20250721|15:16:56.533155|S|15|3.17|0|15
C|CLOV|20250721|15:16:56.533710|S|200|3.16|0|200
C|CLOV|20250721|15:16:56.533710|S|300|3.16|0|300
C|CLOV|20250721|15:16:56.533710|S|100|3.16|0|100
C|CLOV|20250721|15:16:56.533924|S|1300|3.16|0|1300
C|CLOV|20250721|15:16:56.534265|S|219|3.17|0|219
C|CLOV|20250721|15:16:56.534265|S|781|3.165|0|781
C|CLOV|20250721|15:16:56.534607|S|24|3.17|0|24
C|CLOV|20250721|15:16:58.934165|S|800|3.165|0|800
C|CLOV|20250721|15:18:00.646309|S|50|3.16|0|50
C|CLOV|20250721|15:18:10.585875|S|1000|3.16|0|1000
C|CLOV|20250721|15:18:10.585961|S|300|3.16|0|300
C|CLOV|20250721|15:18:14.759880|S|10|3.16|0|10
C|CLOV|20250721|15:21:10.700654|S|439|3.15|0|439
C|CLOV|20250721|15:21:26.146601|S|300|3.15|0|300
C|CLOV|20250721|15:27:54.192455|S|54|3.14|0|54
C|CLOV|20250721|15:28:54.109311|S|54|3.135|0|54
C|CLOV|20250721|15:29:25.297788|S|54|3.135|0|54
C|CLOV|20250721|15:29:47.400846|S|15|3.135|0|15
C|CLOV|20250721|15:31:15.716528|S|17|3.14|0|17
C|CLOV|20250721|15:37:09.262679|S|24|3.13|0|24
C|CLOV|20250721|15:43:46.896618|S|300|3.11|0|300
C|CLOV|20250721|15:43:46.896618|S|1100|3.11|0|1100
C|CLOV|20250721|15:45:02.120980|S|57|3.12|0|57
C|CLOV|20250721|15:45:02.120981|S|40|3.12|0|40
C|CLOV|20250721|15:45:03.258988|S|18|3.12|0|18
C|CLOV|20250721|15:46:22.602892|S|100|3.11|0|100
C|CLOV|20250721|15:46:22.605614|S|44|3.11|0|44
C|CLOV|20250721|15:47:11.129180|S|24|3.11|0|24
C|CLOV|20250721|15:47:30.487990|S|91|3.11|0|91
C|CLOV|20250721|15:47:30.487990|S|32|3.11|0|32
C|CLOV|20250721|15:48:11.163531|S|115|3.11|0|115
C|CLOV|20250721|15:48:44.690937|S|18|3.11|0|18
C|CLOV|20250721|15:48:44.690937|S|4|3.11|0|4
C|CLOV|20250721|15:48:44.690937|S|185|3.11|0|185
C|CLOV|20250721|15:49:11.216024|S|164|3.11|0|164
C|CLOV|20250721|15:50:34.001818|S|100|3.12|0|100
C|CLOV|20250721|15:53:11.847828|S|400|3.12|0|400
C|CLOV|20250721|15:54:40.046933|S|18|3.12|0|18
C|CLOV|20250721|15:56:12.241466|S|207|3.12|0|207
C|CLOV|20250721|15:57:00.833840|S|17|3.12|0|17
C|CLOV|20250721|15:57:48.172142|S|200|3.11|0|200
C|CLOV|20250721|15:57:48.172142|S|200|3.11|0|200
C|CLOV|20250721|15:57:48.172204|S|200|3.11|0|200
C|CLOV|20250721|15:57:48.172255|S|100|3.11|0|100
C|CLOV|20250721|15:58:11.709280|S|32|3.115|0|32
C|CLOV|20250721|15:58:13.022667|S|14|3.11|0|14
C|CLOV|20250721|15:58:22.723502|S|31|3.11|0|31
C|CLOV|20250721|15:58:28.698631|S|100|3.11|0|100
C|CLOV|20250721|15:58:31.780591|S|17|3.115|0|17
C|CLOV|20250721|15:58:33.019480|S|100|3.11|0|100
C|CLOV|20250721|15:58:37.863192|S|38|3.11|0|38
C|CLOV|20250721|15:58:49.592519|S|48|3.11|0|48
C|CLOV|20250721|15:59:21.772430|S|3|3.11|0|3
C|CLOV|20250721|15:59:26.314047|S|27|3.11|0|27
C|CLOV|20250721|15:59:26.314128|S|1631|3.11|0|1631
C|CLOV|20250721|15:59:26.314128|S|270|3.11|0|270
C|CLOV|20250721|15:59:47.259126|S|13|3.115|0|13
C|CLOV|20250721|15:59:47.259750|S|4|3.115|0|4
C|CLOV|20250721|15:59:47.692216|S|52|3.115|0|52
C|CLOV|20250721|15:59:48.992174|S|72|3.115|0|72
C|CLOV|20250721|15:59:49.160387|S|127|3.115|0|127
C|CLOV|20250721|15:59:49.619493|S|63|3.115|0|63
C|CLOV|20250721|15:59:49.713931|S|1|3.115|0|1
C|CLOV|20250721|15:59:49.755669|S|113|3.115|0|113
C|CLOV|20250721|15:59:49.757686|S|52|3.115|0|52
C|CLOV|20250721|15:59:50.495529|S|64|3.115|0|64
C|CLOV|20250721|15:59:51.099547|S|106|3.115|0|106
C|CLOV|20250721|15:59:51.274766|S|45|3.115|0|45
C|CLOV|20250721|15:59:51.656783|S|1|3.115|0|1
C|CLOV|20250721|15:59:52.512784|S|5|3.115|0|5
C|CLOV|20250721|15:59:53.786878|S|45|3.115|0|45
C|CLOV|20250721|15:59:54.906792|S|19|3.115|0|19
C|CLOV|20250721|15:59:55.327975|S|20|3.115|0|20
C|CLOV|20250721|15:59:55.569431|S|63|3.115|0|63
C|CLOV|20250721|15:59:56.124185|S|541|3.115|0|541
C|CLOV|20250721|15:59:57.665960|S|35|3.115|0|35
C|CLOZ|20250721|15:59:55.116893|S|30|26.765|0|30
C|CLPT|20250721|10:51:08.812726|S|8|11.255|0|8
C|CLPT|20250721|10:51:08.812742|S|92|11.255|0|92
C|CLRO|20250721|09:33:31.468444|S|9|6.87|0|9
C|CLRO|20250721|09:33:40.515234|E|91|6.87|0|91
C|CLRO|20250721|09:35:02.810205|E|100|6.72|0|100
C|CLS|20250721|09:31:06.060330|S|100|156.58|0|100
C|CLS|20250721|09:31:47.914949|S|100|155.74|0|100
C|CLS|20250721|09:31:47.914964|S|100|155.74|0|100
C|CLS|20250721|09:32:11.321880|S|100|155.06|0|100
C|CLS|20250721|09:32:35.982213|S|100|155.8|0|100
C|CLS|20250721|09:32:53.418399|S|5|155.6|0|5
C|CLS|20250721|09:38:09.111900|S|100|156.825|0|100
C|CLS|20250721|09:39:01.142774|S|34|156.94|0|34
C|CLS|20250721|09:39:01.142774|S|34|156.95|0|34
C|CLS|20250721|09:39:30.544324|S|10|156.98|0|10
C|CLS|20250721|09:43:07.002811|S|100|157.52|0|100
C|CLS|20250721|09:44:26.068914|S|7|157.295|0|7
C|CLS|20250721|09:49:42.161358|S|100|156.33|0|100
C|CLS|20250721|09:49:42.205831|S|100|156.33|0|100
C|CLS|20250721|09:52:09.339354|S|100|156.71|0|100
C|CLS|20250721|09:53:29.560154|S|50|155.97|0|50
C|CLS|20250721|10:17:28.948620|S|1|159.7|0|1
C|CLS|20250721|10:23:03.825996|S|11|159.86|0|11
C|CLS|20250721|10:23:03.825996|S|2|159.83|0|2
C|CLS|20250721|10:27:52.023493|S|40|160.22|0|40
C|CLS|20250721|10:27:52.023516|S|35|160.22|0|35
C|CLS|20250721|10:32:49.743192|S|100|160.03|0|100
C|CLS|20250721|10:33:07.318943|S|100|160.18|0|100
C|CLS|20250721|10:35:00.100433|S|20|160.33|0|20
C|CLS|20250721|10:37:30.107482|S|100|160.4|0|100
C|CLS|20250721|10:45:32.642128|S|25|160.19|0|25
C|CLS|20250721|10:47:58.605002|S|55|160.16|0|55
C|CLS|20250721|10:50:42.487846|S|100|159.895|0|100
C|CLS|20250721|10:50:42.503263|S|14|159.93|0|14
C|CLS|20250721|11:02:25.069044|S|5|161.23|0|5
C|CLS|20250721|11:02:25.069045|S|30|161.23|0|30
C|CLS|20250721|11:02:25.069045|S|30|161.23|0|30
C|CLS|20250721|11:07:28.962471|S|100|161.47|0|100
C|CLS|20250721|11:07:37.954042|S|61|161.43|0|61
C|CLS|20250721|11:08:03.074618|S|100|161.42|0|100
C|CLS|20250721|11:08:51.066191|S|2|161.37|0|2
C|CLS|20250721|11:08:51.066279|S|2|161.38|0|2
C|CLS|20250721|11:08:58.085251|S|200|161.26|0|200
C|CLS|20250721|11:08:58.931347|S|100|161.01|0|100
C|CLS|20250721|11:13:09.323381|S|100|162.16|0|100
C|CLS|20250721|11:13:13.561905|S|100|162.19|0|100
C|CLS|20250721|11:13:13.561918|S|100|162.2|0|100
C|CLS|20250721|11:32:50.235922|S|42|163.74|0|42
C|CLS|20250721|12:00:07.398718|S|100|162.45|0|100
C|CLS|20250721|12:02:59.480875|S|100|162.96|0|100
C|CLS|20250721|12:09:08.911220|S|9|163.45|0|9
C|CLS|20250721|12:21:07.687181|S|9|162.29|0|9
C|CLS|20250721|12:27:35.665747|S|14|162.43|0|14
C|CLS|20250721|12:27:35.665762|S|86|162.43|0|86
C|CLS|20250721|12:27:35.665779|S|14|162.45|0|14
C|CLS|20250721|12:27:35.665780|S|14|162.45|0|14
C|CLS|20250721|12:39:29.049807|S|100|162.56|0|100
C|CLS|20250721|12:44:53.339059|S|100|162.155|0|100
C|CLS|20250721|12:53:54.381944|S|100|162.59|0|100
C|CLS|20250721|12:54:15.492114|S|60|162.53|0|60
C|CLS|20250721|12:57:04.925621|S|100|162.36|0|100
C|CLS|20250721|13:02:55.187974|S|100|163|0|100
C|CLS|20250721|13:02:55.187982|S|100|163|0|100
C|CLS|20250721|13:03:59.042788|S|16|163.49|0|16
C|CLS|20250721|13:03:59.042798|S|84|163.49|0|84
C|CLS|20250721|13:03:59.042799|S|16|163.5|0|16
C|CLS|20250721|13:03:59.042823|S|84|163.5|0|84
C|CLS|20250721|13:07:43.891311|S|100|163.99|0|100
C|CLS|20250721|13:08:15.346627|S|48|164.09|0|48
C|CLS|20250721|13:14:33.280431|S|6|164.22|0|6
C|CLS|20250721|13:24:03.766382|S|7|163.96|0|7
C|CLS|20250721|13:24:03.766398|S|100|163.955|0|100
C|CLS|20250721|13:26:02.672238|S|100|163.64|0|100
C|CLS|20250721|13:29:35.574475|S|100|163.61|0|100
C|CLS|20250721|13:32:23.604359|S|100|163.66|0|100
C|CLS|20250721|13:35:58.060134|S|1|163.46|0|1
C|CLS|20250721|13:37:05.719799|S|100|163.46|0|100
C|CLS|20250721|13:38:29.299369|S|3|163.41|0|3
C|CLS|20250721|13:38:29.299369|S|2|163.41|0|2
C|CLS|20250721|13:38:33.369415|S|21|163.33|0|21
C|CLS|20250721|13:42:42.619836|S|1|163.51|0|1
C|CLS|20250721|13:44:23.010802|S|100|163.445|0|100
C|CLS|20250721|13:49:02.561388|S|36|163.35|0|36
C|CLS|20250721|13:52:37.441863|S|1|163.94|0|1
C|CLS|20250721|13:53:39.689562|S|18|163.93|0|18
C|CLS|20250721|14:47:19.847947|S|100|163.51|0|100
C|CLS|20250721|15:05:58.080389|S|1|163.17|0|1
C|CLS|20250721|15:06:55.886837|S|120|163.41|0|120
C|CLS|20250721|15:10:10.779433|S|100|163.595|0|100
C|CLS|20250721|15:17:25.577749|S|100|163.36|0|100
C|CLS|20250721|15:23:59.477944|S|100|163.545|0|100
C|CLS|20250721|15:25:51.444953|S|104|163.8|0|104
C|CLS|20250721|15:31:53.086662|S|100|163.665|0|100
C|CLS|20250721|15:37:19.048060|S|100|163.505|0|100
C|CLS|20250721|15:37:40.348659|S|100|163.515|0|100
C|CLS|20250721|15:38:57.668039|S|100|163.425|0|100
C|CLS|20250721|15:42:04.590141|S|3|163.54|0|3
C|CLS|20250721|15:42:04.590311|S|3|163.54|0|3
C|CLS|20250721|15:42:06.375545|S|1|163.53|0|1
C|CLS|20250721|15:42:06.375545|S|2|163.53|0|2
C|CLS|20250721|15:44:34.022346|S|2|163.46|0|2
C|CLS|20250721|15:44:34.022346|S|2|163.46|0|2
C|CLS|20250721|15:44:34.022348|S|1|163.44|0|1
C|CLS|20250721|15:44:34.022349|S|2|163.43|0|2
C|CLS|20250721|15:46:18.735620|S|120|163.125|0|120
C|CLS|20250721|15:46:18.735677|S|100|163.125|0|100
C|CLS|20250721|15:47:22.009913|S|34|163.23|0|34
C|CLS|20250721|15:47:22.009913|S|66|163.21|0|66
C|CLS|20250721|15:47:34.925076|S|100|163.135|0|100
C|CLS|20250721|15:48:07.625048|S|100|163|0|100
C|CLS|20250721|15:48:45.340714|S|40|163.11|0|40
C|CLS|20250721|15:48:45.340714|S|60|163.11|0|60
C|CLS|20250721|15:48:45.340729|S|40|163.11|0|40
C|CLS|20250721|15:51:03.632336|S|2|163.08|0|2
C|CLS|20250721|15:53:54.405398|S|100|163.165|0|100
C|CLS|20250721|15:54:18.816706|S|120|163.08|0|120
C|CLS|20250721|15:54:46.087503|S|100|163.08|0|100
C|CLS|20250721|15:55:08.700890|S|100|163.09|0|100
C|CLS|20250721|15:55:08.700933|S|100|163.08|0|100
C|CLS|20250721|15:55:50.291217|S|37|162.99|0|37
C|CLS|20250721|15:55:50.291225|S|83|162.99|0|83
C|CLS|20250721|15:57:00.508547|S|34|162.65|0|34
C|CLS|20250721|15:57:00.508553|S|34|162.65|0|34
C|CLS|20250721|15:57:00.508680|S|32|162.65|0|32
C|CLS|20250721|15:57:13.001970|S|17|162.78|0|17
C|CLS|20250721|15:57:13.001981|S|16|162.78|0|16
C|CLS|20250721|15:58:44.962638|S|100|162.94|0|100
C|CLS|20250721|15:59:22.336599|S|100|162.965|0|100
C|CLS|20250721|15:59:23.994331|S|100|162.975|0|100
C|CLS|20250721|15:59:36.441250|S|100|162.96|0|100
C|CLS|20250721|15:59:45.006926|S|100|162.99|0|100
C|CLS|20250721|15:59:45.007830|S|20|162.99|0|20
C|CLS|20250721|15:59:48.999128|S|3|163.01|0|3
C|CLS|20250721|15:59:55.312556|S|100|163.02|0|100
C|CLS|20250721|15:59:58.010257|S|16|163.06|0|16
C|CLSD|20250721|09:41:44.104769|S|300|.376|0|300
C|CLSD|20250721|10:24:03.686849|E|136|.3956|0|136
C|CLSD|20250721|11:11:13.390049|S|300|.381|0|300
C|CLSD|20250721|12:06:26.093202|E|10|.2999|0|10
C|CLSD|20250721|13:04:07.329595|S|10|.31|0|10
C|CLSD|20250721|14:39:51.914695|S|180|.309|0|180
C|CLSD|20250721|14:39:51.915107|S|120|.309|0|120
C|CLSK|20250721|09:30:10.011276|S|100|12.95|0|100
C|CLSK|20250721|09:30:10.187059|S|100|12.95|0|100
C|CLSK|20250721|09:30:14.997751|S|100|12.93|0|100
C|CLSK|20250721|09:30:43.289010|S|100|12.9|0|100
C|CLSK|20250721|09:30:44.124980|S|100|12.9|0|100
C|CLSK|20250721|09:30:44.990831|S|100|12.9|0|100
C|CLSK|20250721|09:30:44.996961|S|100|12.9|0|100
C|CLSK|20250721|09:30:45.698275|S|100|12.9|0|100
C|CLSK|20250721|09:31:07.024279|S|100|12.95|0|100
C|CLSK|20250721|09:31:28.017497|S|17|12.985|0|17
C|CLSK|20250721|09:31:28.017895|S|1|12.985|0|1
C|CLSK|20250721|09:32:31.264531|S|200|12.97|0|200
C|CLSK|20250721|09:32:34.358451|S|150|12.985|0|150
C|CLSK|20250721|09:32:39.744821|S|100|12.98|0|100
C|CLSK|20250721|09:45:00.323969|S|6|12.845|0|6
C|CLSK|20250721|09:48:34.534981|S|100|12.98|0|100
C|CLSK|20250721|09:48:34.535106|S|1|12.98|0|1
C|CLSK|20250721|09:48:34.535123|S|1|12.98|0|1
C|CLSK|20250721|09:49:13.306389|S|100|12.99|0|100
C|CLSK|20250721|09:49:13.440914|S|3|12.99|0|3
C|CLSK|20250721|09:51:31.554790|S|100|12.99|0|100
C|CLSK|20250721|09:52:32.903215|S|100|12.98|0|100
C|CLSK|20250721|09:52:57.768741|S|23|12.98|0|23
C|CLSK|20250721|09:53:05.120272|S|100|12.96|0|100
C|CLSK|20250721|09:53:18.932761|S|100|12.965|0|100
C|CLSK|20250721|09:53:38.227980|S|100|12.975|0|100
C|CLSK|20250721|09:54:01.553985|S|100|12.98|0|100
C|CLSK|20250721|09:59:12.825778|S|100|12.945|0|100
C|CLSK|20250721|09:59:12.825839|S|110|12.945|0|110
C|CLSK|20250721|09:59:39.380608|S|100|12.92|0|100
C|CLSK|20250721|10:00:00.736958|S|79|12.93|0|79
C|CLSK|20250721|10:00:02.898407|S|1|12.94|0|1
C|CLSK|20250721|10:00:02.898424|S|1|12.94|0|1
C|CLSK|20250721|10:00:02.898424|S|100|12.94|0|100
C|CLSK|20250721|10:00:12.267998|S|100|12.92|0|100
C|CLSK|20250721|10:00:15.342176|S|69|12.92|0|69
C|CLSK|20250721|10:01:28.480581|S|100|12.9|0|100
C|CLSK|20250721|10:02:18.769354|S|100|12.895|0|100
C|CLSK|20250721|10:02:29.567086|S|100|12.87|0|100
C|CLSK|20250721|10:03:13.260297|S|2|12.9|0|2
C|CLSK|20250721|10:03:13.260316|S|96|12.9|0|96
C|CLSK|20250721|10:03:13.260316|S|2|12.9|0|2
C|CLSK|20250721|10:04:28.802219|S|100|12.91|0|100
C|CLSK|20250721|10:04:36.011741|S|100|12.93|0|100
C|CLSK|20250721|10:04:47.688023|S|12|12.96|0|12
C|CLSK|20250721|10:04:52.684293|S|3|12.97|0|3
C|CLSK|20250721|10:04:52.684305|S|3|12.97|0|3
C|CLSK|20250721|10:05:16.668732|S|100|12.99|0|100
C|CLSK|20250721|10:05:26.551359|S|100|12.99|0|100
C|CLSK|20250721|10:05:28.465725|S|26|12.99|0|26
C|CLSK|20250721|10:05:28.465725|S|100|12.99|0|100
C|CLSK|20250721|10:05:35.280175|S|100|12.99|0|100
C|CLSK|20250721|10:05:35.280175|S|100|12.99|0|100
C|CLSK|20250721|10:05:39.244346|S|100|12.99|0|100
C|CLSK|20250721|10:05:39.345982|S|6|13|0|6
C|CLSK|20250721|10:05:47.217352|S|100|12.99|0|100
C|CLSK|20250721|10:05:51.383936|S|100|12.99|0|100
C|CLSK|20250721|10:06:06.244167|S|1|13|0|1
C|CLSK|20250721|10:06:06.244177|S|1|13|0|1
C|CLSK|20250721|10:06:36.036951|S|14|13.02|0|14
C|CLSK|20250721|10:06:44.299034|S|19|13.02|0|19
C|CLSK|20250721|10:06:44.299034|S|81|13.02|0|81
C|CLSK|20250721|10:07:22.298362|S|100|13.03|0|100
C|CLSK|20250721|10:07:45.191646|S|100|13.01|0|100
C|CLSK|20250721|10:08:23.880616|S|100|13.01|0|100
C|CLSK|20250721|10:08:29.260409|S|100|12.99|0|100
C|CLSK|20250721|10:08:31.301118|S|16|12.99|0|16
C|CLSK|20250721|10:09:21.494141|S|100|12.95|0|100
C|CLSK|20250721|10:09:27.482968|S|100|12.95|0|100
C|CLSK|20250721|10:09:27.482968|S|100|12.96|0|100
C|CLSK|20250721|10:09:29.996056|S|300|12.95|0|300
C|CLSK|20250721|10:09:29.996463|S|100|12.945|0|100
C|CLSK|20250721|10:09:39.002963|S|200|12.92|0|200
C|CLSK|20250721|10:09:44.096639|S|200|12.92|0|200
C|CLSK|20250721|10:09:53.215210|S|100|12.89|0|100
C|CLSK|20250721|10:09:55.615353|S|100|12.89|0|100
C|CLSK|20250721|10:10:11.736223|S|100|12.9|0|100
C|CLSK|20250721|10:10:13.448960|S|32|12.9|0|32
C|CLSK|20250721|10:10:43.490666|S|100|12.91|0|100
C|CLSK|20250721|10:10:43.490666|S|100|12.91|0|100
C|CLSK|20250721|10:10:47.345519|S|100|12.92|0|100
C|CLSK|20250721|10:11:19.282424|S|100|12.92|0|100
C|CLSK|20250721|10:11:37.075925|S|2|12.91|0|2
C|CLSK|20250721|10:11:39.001432|S|98|12.91|0|98
C|CLSK|20250721|10:11:58.500720|S|100|12.92|0|100
C|CLSK|20250721|10:12:38.987052|S|200|12.95|0|200
C|CLSK|20250721|10:13:01.348695|S|100|12.95|0|100
C|CLSK|20250721|10:14:10.416779|S|100|12.96|0|100
C|CLSK|20250721|10:16:03.716824|S|100|12.98|0|100
C|CLSK|20250721|10:16:03.716824|S|100|12.98|0|100
C|CLSK|20250721|10:16:04.278366|S|100|12.985|0|100
C|CLSK|20250721|10:16:23.842346|S|100|13|0|100
C|CLSK|20250721|10:16:23.842346|S|33|13|0|33
C|CLSK|20250721|10:16:29.285113|S|100|13|0|100
C|CLSK|20250721|10:16:59.363526|S|55|13.03|0|55
C|CLSK|20250721|10:17:09.314093|S|100|13.03|0|100
C|CLSK|20250721|10:17:17.292719|S|2|13.03|0|2
C|CLSK|20250721|10:17:17.319049|S|98|13.03|0|98
C|CLSK|20250721|10:17:49.545080|S|100|13.03|0|100
C|CLSK|20250721|10:17:50.404450|S|100|13.03|0|100
C|CLSK|20250721|10:17:50.404450|S|100|13.03|0|100
C|CLSK|20250721|10:18:19.921702|S|100|13.02|0|100
C|CLSK|20250721|10:18:52.426280|S|100|13.02|0|100
C|CLSK|20250721|10:18:52.426280|S|100|13.02|0|100
C|CLSK|20250721|10:18:54.971502|S|100|13.02|0|100
C|CLSK|20250721|10:18:54.971502|S|8|13.02|0|8
C|CLSK|20250721|10:19:13.828389|S|100|13.03|0|100
C|CLSK|20250721|10:19:30.358166|S|100|13.09|0|100
C|CLSK|20250721|10:19:58.357768|S|3|13.1|0|3
C|CLSK|20250721|10:19:58.357769|S|97|13.1|0|97
C|CLSK|20250721|10:20:12.471955|S|100|13.11|0|100
C|CLSK|20250721|10:20:36.032524|S|1|13.12|0|1
C|CLSK|20250721|10:20:49.511313|S|100|13.13|0|100
C|CLSK|20250721|10:20:50.305924|S|100|13.13|0|100
C|CLSK|20250721|10:20:51.341052|S|6|13.13|0|6
C|CLSK|20250721|10:20:51.341052|S|94|13.13|0|94
C|CLSK|20250721|10:21:15.231954|S|4|13.15|0|4
C|CLSK|20250721|10:21:17.430827|S|100|13.15|0|100
C|CLSK|20250721|10:21:17.430827|S|50|13.15|0|50
C|CLSK|20250721|10:21:53.239777|S|100|13.17|0|100
C|CLSK|20250721|10:21:56.700327|S|20|13.16|0|20
C|CLSK|20250721|10:21:56.700328|S|100|13.16|0|100
C|CLSK|20250721|10:22:30.347198|S|100|13.17|0|100
C|CLSK|20250721|10:22:37.038169|S|100|13.17|0|100
C|CLSK|20250721|10:23:01.452687|S|100|13.16|0|100
C|CLSK|20250721|10:23:01.452688|S|52|13.16|0|52
C|CLSK|20250721|10:23:01.452688|S|48|13.16|0|48
C|CLSK|20250721|10:23:47.869873|S|2|13.13|0|2
C|CLSK|20250721|10:23:47.987891|S|1|13.13|0|1
C|CLSK|20250721|10:24:13.056176|S|100|13.09|0|100
C|CLSK|20250721|10:24:27.621870|S|100|13.09|0|100
C|CLSK|20250721|10:25:10.431795|S|100|13.08|0|100
C|CLSK|20250721|10:25:14.179077|S|100|13.08|0|100
C|CLSK|20250721|10:25:39.734129|S|3|13.06|0|3
C|CLSK|20250721|10:25:44.755381|S|3|13.03|0|3
C|CLSK|20250721|10:25:57.559257|S|4|13.03|0|4
C|CLSK|20250721|10:26:06.145394|S|3|13.03|0|3
C|CLSK|20250721|10:26:19.467584|S|100|13.04|0|100
C|CLSK|20250721|10:26:24.612215|S|100|13.05|0|100
C|CLSK|20250721|10:26:54.270795|S|3|13.06|0|3
C|CLSK|20250721|10:27:09.716140|S|100|13.07|0|100
C|CLSK|20250721|10:27:17.143445|S|100|13.06|0|100
C|CLSK|20250721|10:27:17.143446|S|100|13.06|0|100
C|CLSK|20250721|10:27:27.525846|S|100|13.07|0|100
C|CLSK|20250721|10:27:27.935517|S|3|13.08|0|3
C|CLSK|20250721|10:27:27.935692|S|10|13.08|0|10
C|CLSK|20250721|10:27:50.140069|S|100|13.11|0|100
C|CLSK|20250721|10:28:21.930812|S|100|13.12|0|100
C|CLSK|20250721|10:28:21.930812|S|100|13.12|0|100
C|CLSK|20250721|10:28:37.464368|S|100|13.11|0|100
C|CLSK|20250721|10:28:37.464368|S|1|13.11|0|1
C|CLSK|20250721|10:28:47.260569|S|3|13.13|0|3
C|CLSK|20250721|10:28:50.179639|S|17|13.14|0|17
C|CLSK|20250721|10:29:00.026003|S|101|13.145|0|101
C|CLSK|20250721|10:29:56.066291|S|41|13.16|0|41
C|CLSK|20250721|10:29:56.066291|S|47|13.16|0|47
C|CLSK|20250721|10:30:07.235215|S|40|13.18|0|40
C|CLSK|20250721|10:30:07.235216|S|100|13.18|0|100
C|CLSK|20250721|10:30:32.891229|S|100|13.17|0|100
C|CLSK|20250721|10:30:32.892154|S|100|13.17|0|100
C|CLSK|20250721|10:30:32.893289|S|100|13.17|0|100
C|CLSK|20250721|10:30:32.893842|S|100|13.17|0|100
C|CLSK|20250721|10:30:32.894768|S|100|13.17|0|100
C|CLSK|20250721|10:30:32.896553|S|100|13.17|0|100
C|CLSK|20250721|10:30:47.457585|E|100|13.19|0|100
C|CLSK|20250721|10:30:55.989734|S|100|13.21|0|100
C|CLSK|20250721|10:30:56.140408|S|2|13.21|0|2
C|CLSK|20250721|10:31:01.796031|S|2|13.21|0|2
C|CLSK|20250721|10:31:08.982316|S|68|13.21|0|68
C|CLSK|20250721|10:31:23.358507|S|4|13.24|0|4
C|CLSK|20250721|10:31:33.121405|S|100|13.24|0|100
C|CLSK|20250721|10:31:33.570911|S|100|13.24|0|100
C|CLSK|20250721|10:31:50.699152|S|3|13.25|0|3
C|CLSK|20250721|10:31:50.703755|S|4|13.26|0|4
C|CLSK|20250721|10:32:03.339115|S|86|13.27|0|86
C|CLSK|20250721|10:32:24.757368|S|40|13.27|0|40
C|CLSK|20250721|10:32:27.672232|S|100|13.26|0|100
C|CLSK|20250721|10:32:30.514582|S|12|13.265|0|12
C|CLSK|20250721|10:32:37.708432|S|100|13.25|0|100
C|CLSK|20250721|10:32:40.742737|S|100|13.25|0|100
C|CLSK|20250721|10:32:50.103981|S|100|13.25|0|100
C|CLSK|20250721|10:32:58.264765|S|1|13.25|0|1
C|CLSK|20250721|10:33:09.618418|S|100|13.25|0|100
C|CLSK|20250721|10:33:09.618418|S|100|13.25|0|100
C|CLSK|20250721|10:33:09.619220|S|100|13.25|0|100
C|CLSK|20250721|10:33:27.667091|S|100|13.25|0|100
C|CLSK|20250721|10:33:37.191099|S|10|13.26|0|10
C|CLSK|20250721|10:33:37.191099|S|100|13.26|0|100
C|CLSK|20250721|10:34:06.668005|S|1|13.28|0|1
C|CLSK|20250721|10:34:11.498981|S|64|13.295|0|64
C|CLSK|20250721|10:34:11.499041|S|196|13.295|0|196
C|CLSK|20250721|10:35:29.528827|S|100|13.27|0|100
C|CLSK|20250721|10:35:31.118876|S|50|13.28|0|50
C|CLSK|20250721|10:35:45.646468|S|100|13.23|0|100
C|CLSK|20250721|10:36:01.773829|S|100|13.24|0|100
C|CLSK|20250721|10:36:17.306519|S|71|13.25|0|71
C|CLSK|20250721|10:38:52.681393|S|100|13.24|0|100
C|CLSK|20250721|10:39:37.215784|S|100|13.27|0|100
C|CLSK|20250721|10:39:42.706017|S|100|13.27|0|100
C|CLSK|20250721|10:39:46.498223|S|100|13.27|0|100
C|CLSK|20250721|10:40:05.006095|S|20|13.26|0|20
C|CLSK|20250721|10:41:23.219596|S|100|13.26|0|100
C|CLSK|20250721|10:41:23.219596|S|100|13.26|0|100
C|CLSK|20250721|10:41:28.272499|S|100|13.26|0|100
C|CLSK|20250721|10:41:37.290045|S|100|13.26|0|100
C|CLSK|20250721|10:41:37.290695|S|100|13.26|0|100
C|CLSK|20250721|10:42:08.615264|S|100|13.24|0|100
C|CLSK|20250721|10:42:12.229636|S|24|13.23|0|24
C|CLSK|20250721|10:43:03.476423|S|100|13.25|0|100
C|CLSK|20250721|10:43:03.476423|S|100|13.25|0|100
C|CLSK|20250721|10:44:51.007373|S|100|13.28|0|100
C|CLSK|20250721|10:44:56.018014|S|5|13.3|0|5
C|CLSK|20250721|10:45:47.804805|S|9|13.3|0|9
C|CLSK|20250721|10:45:47.949409|S|3|13.3|0|3
C|CLSK|20250721|10:46:00.175739|S|100|13.3|0|100
C|CLSK|20250721|10:46:06.056553|S|100|13.31|0|100
C|CLSK|20250721|10:46:06.056553|S|8|13.31|0|8
C|CLSK|20250721|10:46:20.913096|E|100|13.33|0|100
C|CLSK|20250721|10:46:36.676432|E|100|13.34|0|100
C|CLSK|20250721|10:47:04.265262|S|100|13.33|0|100
C|CLSK|20250721|10:47:12.106351|S|1|13.33|0|1
C|CLSK|20250721|10:47:33.946061|S|99|13.33|0|99
C|CLSK|20250721|10:47:33.946061|S|1|13.33|0|1
C|CLSK|20250721|10:48:14.766954|S|10|13.35|0|10
C|CLSK|20250721|10:48:25.496610|S|100|13.33|0|100
C|CLSK|20250721|10:48:28.656734|S|249|13.325|0|249
C|CLSK|20250721|10:48:28.656793|S|31|13.325|0|31
C|CLSK|20250721|10:48:28.669561|S|249|13.325|0|249
C|CLSK|20250721|10:48:28.669617|S|31|13.325|0|31
C|CLSK|20250721|10:48:28.809706|S|11|13.325|0|11
C|CLSK|20250721|10:48:28.809723|S|249|13.325|0|249
C|CLSK|20250721|10:48:28.809763|S|20|13.325|0|20
C|CLSK|20250721|10:48:35.482037|S|100|13.32|0|100
C|CLSK|20250721|10:48:35.482080|S|100|13.32|0|100
C|CLSK|20250721|10:48:35.482688|S|100|13.32|0|100
C|CLSK|20250721|10:49:16.346942|S|95|13.33|0|95
C|CLSK|20250721|10:49:16.352766|S|5|13.33|0|5
C|CLSK|20250721|10:49:16.352766|S|95|13.33|0|95
C|CLSK|20250721|10:49:16.360098|S|100|13.32|0|100
C|CLSK|20250721|10:49:26.145673|S|100|13.32|0|100
C|CLSK|20250721|10:49:26.145673|S|100|13.32|0|100
C|CLSK|20250721|10:49:32.880164|S|100|13.32|0|100
C|CLSK|20250721|10:49:56.561413|S|100|13.31|0|100
C|CLSK|20250721|10:50:01.285186|S|100|13.31|0|100
C|CLSK|20250721|10:50:23.559105|S|100|13.3|0|100
C|CLSK|20250721|10:50:23.559277|S|100|13.3|0|100
C|CLSK|20250721|10:50:23.559277|S|100|13.3|0|100
C|CLSK|20250721|10:50:28.130622|S|100|13.3|0|100
C|CLSK|20250721|10:50:37.175186|S|100|13.31|0|100
C|CLSK|20250721|10:51:07.674494|S|5|13.31|0|5
C|CLSK|20250721|10:51:07.674507|S|5|13.31|0|5
C|CLSK|20250721|10:51:18.553920|S|80|13.32|0|80
C|CLSK|20250721|10:51:37.048767|S|100|13.33|0|100
C|CLSK|20250721|10:51:37.048767|S|100|13.33|0|100
C|CLSK|20250721|10:51:38.366740|S|5|13.33|0|5
C|CLSK|20250721|10:51:38.366740|S|5|13.33|0|5
C|CLSK|20250721|10:51:38.366740|S|100|13.33|0|100
C|CLSK|20250721|10:51:46.214755|S|100|13.31|0|100
C|CLSK|20250721|10:51:48.466310|S|100|13.29|0|100
C|CLSK|20250721|10:53:25.186012|S|10|13.265|0|10
C|CLSK|20250721|10:54:00.052529|S|2|13.28|0|2
C|CLSK|20250721|10:54:00.075145|S|12|13.28|0|12
C|CLSK|20250721|10:54:00.075145|S|98|13.28|0|98
C|CLSK|20250721|10:54:41.078858|S|40|13.26|0|40
C|CLSK|20250721|10:54:44.175602|S|60|13.26|0|60
C|CLSK|20250721|10:54:44.175602|S|66|13.26|0|66
C|CLSK|20250721|10:54:51.940953|S|29|13.255|0|29
C|CLSK|20250721|10:55:00.888326|S|100|13.235|0|100
C|CLSK|20250721|10:55:04.759661|S|100|13.24|0|100
C|CLSK|20250721|10:55:12.128812|S|43|13.22|0|43
C|CLSK|20250721|10:55:12.129282|S|43|13.22|0|43
C|CLSK|20250721|10:55:12.129282|S|100|13.22|0|100
C|CLSK|20250721|10:55:13.166983|S|100|13.22|0|100
C|CLSK|20250721|10:55:13.542655|S|100|13.23|0|100
C|CLSK|20250721|10:55:48.997634|S|100|13.24|0|100
C|CLSK|20250721|10:55:48.997634|S|100|13.24|0|100
C|CLSK|20250721|10:55:49.008680|S|100|13.24|0|100
C|CLSK|20250721|10:55:49.008680|S|100|13.24|0|100
C|CLSK|20250721|10:55:51.387427|S|100|13.23|0|100
C|CLSK|20250721|10:56:02.433612|S|100|13.23|0|100
C|CLSK|20250721|10:56:02.433612|S|100|13.23|0|100
C|CLSK|20250721|10:56:02.434156|S|100|13.23|0|100
C|CLSK|20250721|10:56:03.749841|S|100|13.22|0|100
C|CLSK|20250721|10:57:05.520431|S|100|13.21|0|100
C|CLSK|20250721|10:57:05.520576|S|100|13.21|0|100
C|CLSK|20250721|10:57:14.383266|S|100|13.22|0|100
C|CLSK|20250721|10:57:54.397983|S|100|13.21|0|100
C|CLSK|20250721|10:57:54.401030|S|116|13.21|0|116
C|CLSK|20250721|10:57:54.401030|S|100|13.21|0|100
C|CLSK|20250721|10:57:54.664748|S|2|13.205|0|2
C|CLSK|20250721|10:57:56.685400|S|100|13.2|0|100
C|CLSK|20250721|10:57:56.685400|S|100|13.2|0|100
C|CLSK|20250721|10:57:56.685679|S|100|13.2|0|100
C|CLSK|20250721|10:57:56.686114|S|13|13.2|0|13
C|CLSK|20250721|10:58:06.321774|S|40|13.21|0|40
C|CLSK|20250721|10:58:17.560337|S|2|13.215|0|2
C|CLSK|20250721|10:58:46.287960|S|4|13.22|0|4
C|CLSK|20250721|10:58:46.287961|S|2|13.22|0|2
C|CLSK|20250721|10:59:04.474519|S|100|13.26|0|100
C|CLSK|20250721|10:59:04.484956|S|100|13.26|0|100
C|CLSK|20250721|10:59:04.494379|S|100|13.26|0|100
C|CLSK|20250721|11:00:55.050637|S|75|13.23|0|75
C|CLSK|20250721|11:01:01.163884|S|100|13.235|0|100
C|CLSK|20250721|11:01:14.951904|S|10|13.24|0|10
C|CLSK|20250721|11:01:31.313212|S|200|13.235|0|200
C|CLSK|20250721|11:01:41.761008|S|100|13.26|0|100
C|CLSK|20250721|11:01:41.761008|S|100|13.26|0|100
C|CLSK|20250721|11:01:43.183775|S|10|13.27|0|10
C|CLSK|20250721|11:01:53.784320|S|4|13.255|0|4
C|CLSK|20250721|11:02:07.185936|S|2|13.23|0|2
C|CLSK|20250721|11:02:24.349255|S|100|13.21|0|100
C|CLSK|20250721|11:02:32.510006|S|31|13.23|0|31
C|CLSK|20250721|11:02:44.590068|S|100|13.23|0|100
C|CLSK|20250721|11:02:59.898193|S|10|13.2|0|10
C|CLSK|20250721|11:03:00.782719|S|67|13.2|0|67
C|CLSK|20250721|11:03:00.782725|S|67|13.2|0|67
C|CLSK|20250721|11:03:58.124792|S|10|13.2|0|10
C|CLSK|20250721|11:03:58.124820|S|90|13.2|0|90
C|CLSK|20250721|11:03:58.124820|S|34|13.2|0|34
C|CLSK|20250721|11:03:58.142049|S|1|13.21|0|1
C|CLSK|20250721|11:03:58.142098|S|30|13.21|0|30
C|CLSK|20250721|11:03:58.192876|S|100|13.22|0|100
C|CLSK|20250721|11:03:58.192876|S|100|13.22|0|100
C|CLSK|20250721|11:03:58.211904|S|10|13.225|0|10
C|CLSK|20250721|11:03:58.211911|S|10|13.225|0|10
C|CLSK|20250721|11:03:59.429620|S|100|13.22|0|100
C|CLSK|20250721|11:04:04.259537|S|100|13.22|0|100
C|CLSK|20250721|11:04:25.743355|S|100|13.21|0|100
C|CLSK|20250721|11:04:25.743355|S|100|13.21|0|100
C|CLSK|20250721|11:04:25.743355|S|100|13.21|0|100
C|CLSK|20250721|11:04:29.036890|S|100|13.21|0|100
C|CLSK|20250721|11:04:29.043052|S|100|13.21|0|100
C|CLSK|20250721|11:04:31.817923|S|31|13.21|0|31
C|CLSK|20250721|11:04:34.628321|S|1|13.2|0|1
C|CLSK|20250721|11:04:34.631438|S|7|13.2|0|7
C|CLSK|20250721|11:04:34.631456|S|200|13.2|0|200
C|CLSK|20250721|11:04:34.631456|S|7|13.2|0|7
C|CLSK|20250721|11:04:34.631478|S|650|13.2|0|650
C|CLSK|20250721|11:04:35.477017|S|100|13.2|0|100
C|CLSK|20250721|11:04:52.268363|S|6|13.18|0|6
C|CLSK|20250721|11:04:57.500523|S|100|13.2|0|100
C|CLSK|20250721|11:05:19.296804|S|1|13.19|0|1
C|CLSK|20250721|11:05:19.299871|S|116|13.19|0|116
C|CLSK|20250721|11:05:45.720284|S|2|13.17|0|2
C|CLSK|20250721|11:05:45.720284|S|1|13.17|0|1
C|CLSK|20250721|11:05:46.336708|S|100|13.18|0|100
C|CLSK|20250721|11:05:48.007201|S|100|13.19|0|100
C|CLSK|20250721|11:05:48.007201|S|100|13.2|0|100
C|CLSK|20250721|11:05:50.285485|S|36|13.2|0|36
C|CLSK|20250721|11:05:50.285485|S|100|13.2|0|100
C|CLSK|20250721|11:05:50.285500|S|100|13.2|0|100
C|CLSK|20250721|11:05:50.285513|S|100|13.2|0|100
C|CLSK|20250721|11:05:58.922147|S|8|13.18|0|8
C|CLSK|20250721|11:05:58.922178|S|8|13.18|0|8
C|CLSK|20250721|11:05:58.922179|S|84|13.18|0|84
C|CLSK|20250721|11:05:58.922179|S|100|13.18|0|100
C|CLSK|20250721|11:06:07.746578|S|100|13.18|0|100
C|CLSK|20250721|11:06:11.488690|S|3|13.185|0|3
C|CLSK|20250721|11:06:13.380984|S|2|13.195|0|2
C|CLSK|20250721|11:06:13.381055|S|298|13.195|0|298
C|CLSK|20250721|11:06:28.956612|S|2|13.215|0|2
C|CLSK|20250721|11:06:28.956679|S|298|13.215|0|298
C|CLSK|20250721|11:07:20.285503|S|100|13.2|0|100
C|CLSK|20250721|11:07:55.643658|S|100|13.18|0|100
C|CLSK|20250721|11:08:04.154885|S|100|13.165|0|100
C|CLSK|20250721|11:08:04.154910|S|194|13.17|0|194
C|CLSK|20250721|11:09:47.412109|S|200|13.165|0|200
C|CLSK|20250721|11:10:29.851359|S|5|13.16|0|5
C|CLSK|20250721|11:11:09.142307|S|100|13.15|0|100
C|CLSK|20250721|11:11:58.637027|S|18|13.14|0|18
C|CLSK|20250721|11:12:16.705740|S|15|13.13|0|15
C|CLSK|20250721|11:13:50.240083|S|70|13.13|0|70
C|CLSK|20250721|11:13:51.403346|S|1|13.12|0|1
C|CLSK|20250721|11:14:17.952814|S|5|13.12|0|5
C|CLSK|20250721|11:14:17.952814|S|100|13.12|0|100
C|CLSK|20250721|11:14:53.176225|S|100|13.14|0|100
C|CLSK|20250721|11:15:26.340617|S|25|13.13|0|25
C|CLSK|20250721|11:16:22.444212|S|100|13.11|0|100
C|CLSK|20250721|11:16:23.019177|S|100|13.11|0|100
C|CLSK|20250721|11:16:35.811946|S|100|13.13|0|100
C|CLSK|20250721|11:16:35.812394|S|100|13.13|0|100
C|CLSK|20250721|11:16:35.827216|S|100|13.13|0|100
C|CLSK|20250721|11:16:53.264060|S|100|13.12|0|100
C|CLSK|20250721|11:17:03.598067|S|6|13.13|0|6
C|CLSK|20250721|11:17:20.899263|S|12|13.13|0|12
C|CLSK|20250721|11:17:27.775074|S|5|13.12|0|5
C|CLSK|20250721|11:18:30.650893|S|100|13.14|0|100
C|CLSK|20250721|11:18:36.841745|S|100|13.15|0|100
C|CLSK|20250721|11:18:36.841944|S|2|13.145|0|2
C|CLSK|20250721|11:18:38.435942|S|100|13.16|0|100
C|CLSK|20250721|11:18:53.825665|S|143|13.165|0|143
C|CLSK|20250721|11:18:53.825763|S|143|13.165|0|143
C|CLSK|20250721|11:19:00.105441|S|100|13.16|0|100
C|CLSK|20250721|11:19:00.105503|S|100|13.16|0|100
C|CLSK|20250721|11:19:05.826537|S|1|13.16|0|1
C|CLSK|20250721|11:19:05.828047|S|100|13.15|0|100
C|CLSK|20250721|11:19:54.283019|S|100|13.17|0|100
C|CLSK|20250721|11:19:54.283019|S|78|13.17|0|78
C|CLSK|20250721|11:20:03.439458|S|116|13.17|0|116
C|CLSK|20250721|11:20:03.440486|S|75|13.17|0|75
C|CLSK|20250721|11:20:03.440528|S|6|13.17|0|6
C|CLSK|20250721|11:20:05.250359|S|100|13.19|0|100
C|CLSK|20250721|11:20:05.250359|S|100|13.19|0|100
C|CLSK|20250721|11:20:05.266405|S|100|13.19|0|100
C|CLSK|20250721|11:20:05.296073|S|100|13.19|0|100
C|CLSK|20250721|11:20:05.296073|S|100|13.19|0|100
C|CLSK|20250721|11:20:13.974242|S|100|13.21|0|100
C|CLSK|20250721|11:20:17.938621|S|5|13.2|0|5
C|CLSK|20250721|11:20:43.674907|S|310|13.215|0|310
C|CLSK|20250721|11:21:01.653676|S|100|13.2|0|100
C|CLSK|20250721|11:21:02.077580|S|100|13.2|0|100
C|CLSK|20250721|11:21:09.243759|S|100|13.2|0|100
C|CLSK|20250721|11:21:09.621620|S|100|13.2|0|100
C|CLSK|20250721|11:21:15.148895|S|100|13.2|0|100
C|CLSK|20250721|11:21:19.419380|S|9|13.19|0|9
C|CLSK|20250721|11:21:24.559623|S|100|13.19|0|100
C|CLSK|20250721|11:21:24.626432|S|100|13.195|0|100
C|CLSK|20250721|11:21:27.366793|S|3|13.21|0|3
C|CLSK|20250721|11:21:56.106635|S|100|13.2|0|100
C|CLSK|20250721|11:21:56.950750|S|100|13.2|0|100
C|CLSK|20250721|11:22:55.828511|S|100|13.2|0|100
C|CLSK|20250721|11:22:55.828511|S|5|13.2|0|5
C|CLSK|20250721|11:22:55.829816|S|100|13.2|0|100
C|CLSK|20250721|11:23:00.250307|S|100|13.21|0|100
C|CLSK|20250721|11:23:00.250307|S|100|13.21|0|100
C|CLSK|20250721|11:23:00.255343|S|100|13.21|0|100
C|CLSK|20250721|11:23:00.255343|S|84|13.21|0|84
C|CLSK|20250721|11:23:02.850542|S|100|13.22|0|100
C|CLSK|20250721|11:23:31.109240|S|100|13.21|0|100
C|CLSK|20250721|11:23:31.109240|S|100|13.21|0|100
C|CLSK|20250721|11:23:31.109572|S|67|13.215|0|67
C|CLSK|20250721|11:24:09.541523|S|200|13.225|0|200
C|CLSK|20250721|11:24:20.472549|S|100|13.22|0|100
C|CLSK|20250721|11:24:20.472549|S|100|13.22|0|100
C|CLSK|20250721|11:24:29.694274|S|30|13.22|0|30
C|CLSK|20250721|11:24:47.896421|S|25|13.22|0|25
C|CLSK|20250721|11:25:11.667802|S|100|13.22|0|100
C|CLSK|20250721|11:25:11.667802|S|100|13.22|0|100
C|CLSK|20250721|11:25:11.669082|S|50|13.22|0|50
C|CLSK|20250721|11:25:42.109870|S|47|13.21|0|47
C|CLSK|20250721|11:26:14.552679|S|2|13.215|0|2
C|CLSK|20250721|11:26:56.755729|S|200|13.215|0|200
C|CLSK|20250721|11:27:56.192447|S|100|13.22|0|100
C|CLSK|20250721|11:28:57.130216|S|3|13.24|0|3
C|CLSK|20250721|11:29:31.662393|S|54|13.23|0|54
C|CLSK|20250721|11:29:32.496777|S|99|13.24|0|99
C|CLSK|20250721|11:29:34.146739|S|18|13.24|0|18
C|CLSK|20250721|11:29:57.967989|S|1|13.225|0|1
C|CLSK|20250721|11:33:57.788555|S|100|13.17|0|100
C|CLSK|20250721|11:33:57.788555|S|81|13.17|0|81
C|CLSK|20250721|11:34:53.272648|S|100|13.2|0|100
C|CLSK|20250721|11:35:00.490582|S|100|13.2|0|100
C|CLSK|20250721|11:35:00.504565|S|100|13.2|0|100
C|CLSK|20250721|11:35:01.170501|S|100|13.2|0|100
C|CLSK|20250721|11:35:08.849806|S|100|13.2|0|100
C|CLSK|20250721|11:36:08.255247|S|100|13.14|0|100
C|CLSK|20250721|11:36:08.255247|S|100|13.14|0|100
C|CLSK|20250721|11:37:27.130978|S|100|13.15|0|100
C|CLSK|20250721|11:37:31.942061|S|60|13.14|0|60
C|CLSK|20250721|11:38:52.401813|S|100|13.13|0|100
C|CLSK|20250721|11:39:36.565751|S|100|13.12|0|100
C|CLSK|20250721|11:39:45.509743|S|100|13.13|0|100
C|CLSK|20250721|11:39:45.511837|S|100|13.13|0|100
C|CLSK|20250721|11:39:45.511837|S|17|13.13|0|17
C|CLSK|20250721|11:39:50.166700|S|100|13.13|0|100
C|CLSK|20250721|11:39:54.154679|E|10|13.12|0|10
C|CLSK|20250721|11:40:51.931846|S|100|13.12|0|100
C|CLSK|20250721|11:40:51.931847|S|66|13.12|0|66
C|CLSK|20250721|11:41:37.466640|S|100|13.125|0|100
C|CLSK|20250721|11:42:22.421688|S|26|13.11|0|26
C|CLSK|20250721|11:43:33.918097|S|100|13.05|0|100
C|CLSK|20250721|11:43:33.918097|S|100|13.05|0|100
C|CLSK|20250721|11:43:33.922800|S|16|13.05|0|16
C|CLSK|20250721|11:44:23.434515|S|100|13.03|0|100
C|CLSK|20250721|11:44:38.635361|S|100|13.01|0|100
C|CLSK|20250721|11:44:38.635361|S|100|13.01|0|100
C|CLSK|20250721|11:45:34.597251|S|1|12.99|0|1
C|CLSK|20250721|11:45:56.849942|S|100|12.99|0|100
C|CLSK|20250721|11:46:29.180559|S|100|12.97|0|100
C|CLSK|20250721|11:46:29.180559|S|100|12.97|0|100
C|CLSK|20250721|11:47:03.175109|S|100|12.98|0|100
C|CLSK|20250721|11:47:03.175109|S|5|12.98|0|5
C|CLSK|20250721|11:47:43.976710|S|2|13.005|0|2
C|CLSK|20250721|11:47:44.401178|S|2|13.005|0|2
C|CLSK|20250721|11:48:10.208945|S|100|13|0|100
C|CLSK|20250721|11:48:10.208946|S|100|13|0|100
C|CLSK|20250721|11:48:50.181210|S|100|13.01|0|100
C|CLSK|20250721|11:48:50.181227|S|100|13.01|0|100
C|CLSK|20250721|11:49:43.951739|S|100|13.015|0|100
C|CLSK|20250721|11:50:29.645830|S|100|13.01|0|100
C|CLSK|20250721|11:51:21.123814|S|100|12.98|0|100
C|CLSK|20250721|11:52:01.624007|S|100|12.97|0|100
C|CLSK|20250721|11:52:09.411061|S|18|12.97|0|18
C|CLSK|20250721|11:52:09.411074|S|82|12.97|0|82
C|CLSK|20250721|11:53:20.158172|S|100|12.96|0|100
C|CLSK|20250721|11:57:26.415271|S|100|12.91|0|100
C|CLSK|20250721|11:58:26.279562|S|5|12.85|0|5
C|CLSK|20250721|11:58:50.779915|S|100|12.86|0|100
C|CLSK|20250721|11:58:50.779915|S|100|12.86|0|100
C|CLSK|20250721|11:59:51.660772|S|100|12.85|0|100
C|CLSK|20250721|12:01:03.415024|S|7|12.88|0|7
C|CLSK|20250721|12:01:51.206950|S|100|12.89|0|100
C|CLSK|20250721|12:01:54.607339|S|100|12.89|0|100
C|CLSK|20250721|12:02:15.662166|S|100|12.9|0|100
C|CLSK|20250721|12:02:20.621514|S|88|12.89|0|88
C|CLSK|20250721|12:02:34.017695|S|100|12.89|0|100
C|CLSK|20250721|12:02:50.541420|S|5|12.88|0|5
C|CLSK|20250721|12:02:59.093247|S|100|12.89|0|100
C|CLSK|20250721|12:03:30.289056|S|100|12.88|0|100
C|CLSK|20250721|12:03:54.373851|S|100|12.87|0|100
C|CLSK|20250721|12:03:59.365467|S|31|12.86|0|31
C|CLSK|20250721|12:07:05.335614|S|100|12.8|0|100
C|CLSK|20250721|12:07:31.938273|S|10|12.8|0|10
C|CLSK|20250721|12:07:40.735740|S|100|12.8|0|100
C|CLSK|20250721|12:07:54.267166|S|200|12.805|0|200
C|CLSK|20250721|12:08:10.577684|S|100|12.8|0|100
C|CLSK|20250721|12:08:12.181549|S|316|12.805|0|316
C|CLSK|20250721|12:08:13.260322|S|116|12.8|0|116
C|CLSK|20250721|12:08:27.440350|S|100|12.79|0|100
C|CLSK|20250721|12:08:36.793331|S|100|12.8|0|100
C|CLSK|20250721|12:09:03.301774|S|2|12.795|0|2
C|CLSK|20250721|12:12:16.220697|S|49|12.78|0|49
C|CLSK|20250721|12:12:16.220697|S|100|12.78|0|100
C|CLSK|20250721|12:12:16.221092|S|100|12.78|0|100
C|CLSK|20250721|12:13:31.097595|S|100|12.76|0|100
C|CLSK|20250721|12:13:58.377127|S|100|12.75|0|100
C|CLSK|20250721|12:14:36.122557|S|100|12.76|0|100
C|CLSK|20250721|12:15:08.402749|S|4|12.76|0|4
C|CLSK|20250721|12:15:08.402749|S|3|12.76|0|3
C|CLSK|20250721|12:17:10.603880|S|100|12.72|0|100
C|CLSK|20250721|12:17:23.377149|S|88|12.72|0|88
C|CLSK|20250721|12:17:34.199517|S|312|12.72|0|312
C|CLSK|20250721|12:17:40.283859|S|70|12.72|0|70
C|CLSK|20250721|12:17:42.676036|S|100|12.73|0|100
C|CLSK|20250721|12:18:39.533211|S|100|12.75|0|100
C|CLSK|20250721|12:19:05.199683|S|100|12.73|0|100
C|CLSK|20250721|12:19:14.301780|S|100|12.74|0|100
C|CLSK|20250721|12:19:56.159144|S|3|12.73|0|3
C|CLSK|20250721|12:19:56.159144|S|3|12.73|0|3
C|CLSK|20250721|12:20:04.895078|S|18|12.72|0|18
C|CLSK|20250721|12:21:10.052670|S|100|12.65|0|100
C|CLSK|20250721|12:24:23.831996|S|25|12.65|0|25
C|CLSK|20250721|12:24:30.154035|S|100|12.65|0|100
C|CLSK|20250721|12:24:30.226798|S|100|12.65|0|100
C|CLSK|20250721|12:25:58.613761|S|100|12.69|0|100
C|CLSK|20250721|12:26:05.147802|S|100|12.69|0|100
C|CLSK|20250721|12:27:11.015292|S|100|12.73|0|100
C|CLSK|20250721|12:30:27.219705|S|33|12.735|0|33
C|CLSK|20250721|12:30:37.181668|S|25|12.72|0|25
C|CLSK|20250721|12:32:33.748533|S|100|12.79|0|100
C|CLSK|20250721|12:32:33.748533|S|98|12.79|0|98
C|CLSK|20250721|12:33:29.312939|S|100|12.81|0|100
C|CLSK|20250721|12:37:00.739738|S|4|12.86|0|4
C|CLSK|20250721|12:37:04.552331|S|100|12.86|0|100
C|CLSK|20250721|12:39:04.029279|S|4|12.82|0|4
C|CLSK|20250721|12:39:23.837755|S|20|12.81|0|20
C|CLSK|20250721|12:39:36.734641|S|70|12.8|0|70
C|CLSK|20250721|12:39:48.507448|S|100|12.79|0|100
C|CLSK|20250721|12:44:05.331038|S|4|12.79|0|4
C|CLSK|20250721|12:44:17.602142|S|100|12.77|0|100
C|CLSK|20250721|12:44:47.335132|S|100|12.75|0|100
C|CLSK|20250721|12:44:50.002187|S|73|12.75|0|73
C|CLSK|20250721|12:45:15.719164|S|100|12.75|0|100
C|CLSK|20250721|12:45:23.239148|S|100|12.74|0|100
C|CLSK|20250721|12:45:27.208525|S|100|12.74|0|100
C|CLSK|20250721|12:45:36.498834|S|65|12.75|0|65
C|CLSK|20250721|12:45:36.498835|S|35|12.75|0|35
C|CLSK|20250721|12:46:13.283376|S|100|12.75|0|100
C|CLSK|20250721|12:46:14.049195|S|100|12.75|0|100
C|CLSK|20250721|12:47:41.620067|S|3|12.71|0|3
C|CLSK|20250721|12:47:41.620161|S|3|12.71|0|3
C|CLSK|20250721|12:47:41.620169|S|3|12.71|0|3
C|CLSK|20250721|12:47:41.620199|S|16|12.71|0|16
C|CLSK|20250721|12:48:40.741039|S|100|12.73|0|100
C|CLSK|20250721|12:48:56.966587|S|100|12.73|0|100
C|CLSK|20250721|12:50:48.466229|S|100|12.75|0|100
C|CLSK|20250721|12:51:38.145420|S|2|12.79|0|2
C|CLSK|20250721|12:52:14.894352|S|20|12.79|0|20
C|CLSK|20250721|12:52:14.894588|S|80|12.79|0|80
C|CLSK|20250721|12:52:14.900547|S|20|12.79|0|20
C|CLSK|20250721|12:52:19.302921|S|5|12.78|0|5
C|CLSK|20250721|12:52:42.636024|S|100|12.78|0|100
C|CLSK|20250721|12:53:35.618329|S|100|12.79|0|100
C|CLSK|20250721|12:55:11.145806|S|100|12.77|0|100
C|CLSK|20250721|12:55:11.212139|S|100|12.77|0|100
C|CLSK|20250721|12:55:13.410692|S|100|12.77|0|100
C|CLSK|20250721|12:55:13.411056|S|100|12.76|0|100
C|CLSK|20250721|12:55:13.411057|S|100|12.76|0|100
C|CLSK|20250721|12:56:56.547906|S|11|12.76|0|11
C|CLSK|20250721|12:58:45.969570|S|100|12.74|0|100
C|CLSK|20250721|12:58:46.041378|S|100|12.74|0|100
C|CLSK|20250721|12:58:57.390981|S|90|12.74|0|90
C|CLSK|20250721|13:00:30.030384|S|10|12.77|0|10
C|CLSK|20250721|13:00:43.300861|S|51|12.765|0|51
C|CLSK|20250721|13:00:55.696454|S|5|12.77|0|5
C|CLSK|20250721|13:01:01.588399|S|16|12.765|0|16
C|CLSK|20250721|13:04:45.694520|S|100|12.85|0|100
C|CLSK|20250721|13:04:56.702120|S|100|12.84|0|100
C|CLSK|20250721|13:04:56.702120|S|188|12.84|0|188
C|CLSK|20250721|13:04:56.702268|S|12|12.84|0|12
C|CLSK|20250721|13:04:56.705477|S|88|12.84|0|88
C|CLSK|20250721|13:04:56.738604|S|52|12.84|0|52
C|CLSK|20250721|13:04:58.198564|S|74|12.84|0|74
C|CLSK|20250721|13:04:58.209226|S|100|12.85|0|100
C|CLSK|20250721|13:05:45.197131|S|5|12.84|0|5
C|CLSK|20250721|13:07:54.877047|S|4|12.83|0|4
C|CLSK|20250721|13:08:46.005083|S|200|12.85|0|200
C|CLSK|20250721|13:08:46.005346|S|100|12.85|0|100
C|CLSK|20250721|13:08:49.269008|S|100|12.87|0|100
C|CLSK|20250721|13:08:49.269008|S|200|12.87|0|200
C|CLSK|20250721|13:08:49.278561|S|100|12.87|0|100
C|CLSK|20250721|13:11:09.174785|S|88|12.85|0|88
C|CLSK|20250721|13:15:05.918217|S|200|12.8|0|200
C|CLSK|20250721|13:15:05.918217|S|70|12.8|0|70
C|CLSK|20250721|13:17:40.741423|S|75|12.815|0|75
C|CLSK|20250721|13:18:21.580331|S|10|12.84|0|10
C|CLSK|20250721|13:18:27.481696|S|100|12.84|0|100
C|CLSK|20250721|13:19:31.654621|S|100|12.85|0|100
C|CLSK|20250721|13:21:03.176476|S|24|12.84|0|24
C|CLSK|20250721|13:24:00.030786|S|10|12.83|0|10
C|CLSK|20250721|13:24:29.272605|S|200|12.81|0|200
C|CLSK|20250721|13:24:29.283402|S|200|12.81|0|200
C|CLSK|20250721|13:27:01.387404|S|1|12.82|0|1
C|CLSK|20250721|13:28:51.579559|S|1|12.82|0|1
C|CLSK|20250721|13:28:59.881135|S|200|12.82|0|200
C|CLSK|20250721|13:28:59.881136|S|100|12.82|0|100
C|CLSK|20250721|13:30:26.381940|S|100|12.81|0|100
C|CLSK|20250721|13:30:26.381940|S|200|12.81|0|200
C|CLSK|20250721|13:31:44.301729|S|2|12.8|0|2
C|CLSK|20250721|13:33:30.165183|S|100|12.8|0|100
C|CLSK|20250721|13:34:17.993650|S|293|12.805|0|293
C|CLSK|20250721|13:34:20.391908|S|129|12.81|0|129
C|CLSK|20250721|13:34:20.391908|S|71|12.81|0|71
C|CLSK|20250721|13:41:13.829935|S|100|12.765|0|100
C|CLSK|20250721|13:41:13.830003|S|240|12.765|0|240
C|CLSK|20250721|13:42:01.456774|S|100|12.76|0|100
C|CLSK|20250721|13:43:21.557306|S|200|12.78|0|200
C|CLSK|20250721|13:44:06.149991|S|1|12.77|0|1
C|CLSK|20250721|13:44:50.002575|S|8|12.775|0|8
C|CLSK|20250721|13:45:41.141568|S|200|12.765|0|200
C|CLSK|20250721|13:45:41.141845|S|4|12.77|0|4
C|CLSK|20250721|13:45:41.141845|S|4|12.77|0|4
C|CLSK|20250721|13:47:35.012950|S|293|12.755|0|293
C|CLSK|20250721|13:48:09.882334|S|100|12.765|0|100
C|CLSK|20250721|13:48:09.882463|S|193|12.765|0|193
C|CLSK|20250721|13:48:09.882464|S|95|12.77|0|95
C|CLSK|20250721|13:51:14.100248|S|3|12.77|0|3
C|CLSK|20250721|13:51:14.100249|S|5|12.77|0|5
C|CLSK|20250721|13:51:14.100249|S|4|12.77|0|4
C|CLSK|20250721|13:51:42.127058|S|200|12.77|0|200
C|CLSK|20250721|13:52:03.152675|S|2|12.78|0|2
C|CLSK|20250721|13:53:50.340943|S|15|12.79|0|15
C|CLSK|20250721|13:54:04.209924|S|2|12.79|0|2
C|CLSK|20250721|13:54:04.209924|S|200|12.79|0|200
C|CLSK|20250721|13:54:04.209924|S|100|12.79|0|100
C|CLSK|20250721|13:54:04.209924|S|3|12.79|0|3
C|CLSK|20250721|13:54:24.044276|S|20|12.79|0|20
C|CLSK|20250721|13:54:51.866360|S|50|12.79|0|50
C|CLSK|20250721|13:54:51.866360|S|2|12.79|0|2
C|CLSK|20250721|13:54:51.957326|S|5|12.79|0|5
C|CLSK|20250721|13:55:10.648592|S|100|12.78|0|100
C|CLSK|20250721|13:55:13.246392|S|7|12.78|0|7
C|CLSK|20250721|13:55:19.507486|S|3|12.79|0|3
C|CLSK|20250721|13:58:10.871606|S|3|12.8|0|3
C|CLSK|20250721|13:58:10.871606|S|2|12.8|0|2
C|CLSK|20250721|13:59:08.984214|S|5|12.79|0|5
C|CLSK|20250721|14:01:42.951041|S|100|12.805|0|100
C|CLSK|20250721|14:08:03.749275|S|20|12.83|0|20
C|CLSK|20250721|14:08:55.330886|S|22|12.81|0|22
C|CLSK|20250721|14:09:04.279449|S|100|12.83|0|100
C|CLSK|20250721|14:10:16.234480|S|20|12.82|0|20
C|CLSK|20250721|14:10:16.235280|S|30|12.82|0|30
C|CLSK|20250721|14:10:16.235307|S|50|12.82|0|50
C|CLSK|20250721|14:10:16.235307|S|35|12.82|0|35
C|CLSK|20250721|14:10:16.236681|S|100|12.82|0|100
C|CLSK|20250721|14:12:17.063229|S|5|12.81|0|5
C|CLSK|20250721|14:13:17.760006|S|5|12.82|0|5
C|CLSK|20250721|14:14:05.013048|S|6|12.79|0|6
C|CLSK|20250721|14:14:10.874472|S|7|12.79|0|7
C|CLSK|20250721|14:15:27.958979|S|100|12.79|0|100
C|CLSK|20250721|14:16:05.055490|S|100|12.8|0|100
C|CLSK|20250721|14:16:05.055491|S|13|12.8|0|13
C|CLSK|20250721|14:16:19.533257|S|100|12.79|0|100
C|CLSK|20250721|14:17:44.409930|S|100|12.79|0|100
C|CLSK|20250721|14:20:03.009045|S|300|12.785|0|300
C|CLSK|20250721|14:32:43.965768|S|3|12.73|0|3
C|CLSK|20250721|14:34:40.400345|S|1|12.73|0|1
C|CLSK|20250721|14:36:41.626004|S|195|12.71|0|195
C|CLSK|20250721|14:38:39.244128|E|200|12.71|0|200
C|CLSK|20250721|14:42:39.885981|S|1|12.69|0|1
C|CLSK|20250721|14:44:20.864578|S|100|12.67|0|100
C|CLSK|20250721|14:45:26.377501|S|2|12.69|0|2
C|CLSK|20250721|14:47:16.229832|S|100|12.63|0|100
C|CLSK|20250721|14:47:26.136468|S|100|12.61|0|100
C|CLSK|20250721|14:47:26.703727|S|200|12.6|0|200
C|CLSK|20250721|14:47:26.704178|S|200|12.61|0|200
C|CLSK|20250721|14:48:51.989166|S|65|12.63|0|65
C|CLSK|20250721|14:48:51.989166|S|35|12.63|0|35
C|CLSK|20250721|14:49:49.926630|S|64|12.63|0|64
C|CLSK|20250721|14:49:49.926630|S|9|12.63|0|9
C|CLSK|20250721|14:50:28.474763|S|30|12.63|0|30
C|CLSK|20250721|14:51:13.937131|S|100|12.625|0|100
C|CLSK|20250721|14:54:42.105155|S|30|12.635|0|30
C|CLSK|20250721|14:55:07.364211|S|100|12.62|0|100
C|CLSK|20250721|14:58:11.876799|S|200|12.55|0|200
C|CLSK|20250721|14:58:32.846094|S|8|12.56|0|8
C|CLSK|20250721|14:58:38.904354|S|10|12.56|0|10
C|CLSK|20250721|14:58:56.499985|S|3|12.56|0|3
C|CLSK|20250721|14:59:13.427504|S|3|12.56|0|3
C|CLSK|20250721|15:00:39.011761|S|3|12.555|0|3
C|CLSK|20250721|15:01:22.840028|S|200|12.56|0|200
C|CLSK|20250721|15:01:25.681231|S|100|12.56|0|100
C|CLSK|20250721|15:04:22.796502|S|100|12.58|0|100
C|CLSK|20250721|15:05:04.246941|S|20|12.56|0|20
C|CLSK|20250721|15:06:47.305405|S|200|12.55|0|200
C|CLSK|20250721|15:06:48.193455|S|200|12.56|0|200
C|CLSK|20250721|15:06:48.193455|S|7|12.555|0|7
C|CLSK|20250721|15:06:48.193455|S|39|12.56|0|39
C|CLSK|20250721|15:06:48.193455|S|100|12.555|0|100
C|CLSK|20250721|15:06:48.193841|S|48|12.55|0|48
C|CLSK|20250721|15:10:05.818328|S|200|12.54|0|200
C|CLSK|20250721|15:10:05.818328|S|38|12.54|0|38
C|CLSK|20250721|15:10:21.115165|S|200|12.54|0|200
C|CLSK|20250721|15:10:37.312622|S|195|12.54|0|195
C|CLSK|20250721|15:11:07.771397|S|5|12.53|0|5
C|CLSK|20250721|15:11:08.537589|S|200|12.54|0|200
C|CLSK|20250721|15:11:25.451772|S|50|12.555|0|50
C|CLSK|20250721|15:11:25.451802|S|5|12.555|0|5
C|CLSK|20250721|15:11:25.451822|S|5|12.555|0|5
C|CLSK|20250721|15:11:26.506610|S|345|12.555|0|345
C|CLSK|20250721|15:13:05.561329|S|5|12.56|0|5
C|CLSK|20250721|15:13:10.027556|S|1|12.56|0|1
C|CLSK|20250721|15:13:25.493787|S|89|12.57|0|89
C|CLSK|20250721|15:13:25.493806|S|10|12.57|0|10
C|CLSK|20250721|15:13:53.372372|S|1|12.58|0|1
C|CLSK|20250721|15:13:53.372372|S|200|12.58|0|200
C|CLSK|20250721|15:14:54.269239|S|3|12.6|0|3
C|CLSK|20250721|15:16:09.163436|S|14|12.62|0|14
C|CLSK|20250721|15:16:09.163436|S|86|12.62|0|86
C|CLSK|20250721|15:16:09.163511|S|100|12.62|0|100
C|CLSK|20250721|15:16:19.761780|S|345|12.625|0|345
C|CLSK|20250721|15:16:19.761842|S|85|12.625|0|85
C|CLSK|20250721|15:16:48.083339|S|136|12.62|0|136
C|CLSK|20250721|15:16:48.096035|S|64|12.62|0|64
C|CLSK|20250721|15:16:48.096035|S|100|12.62|0|100
C|CLSK|20250721|15:16:49.966370|S|20|12.62|0|20
C|CLSK|20250721|15:17:59.791783|S|200|12.63|0|200
C|CLSK|20250721|15:17:59.791783|S|100|12.63|0|100
C|CLSK|20250721|15:18:00.751867|S|97|12.63|0|97
C|CLSK|20250721|15:18:25.357604|S|100|12.62|0|100
C|CLSK|20250721|15:18:37.614148|S|100|12.63|0|100
C|CLSK|20250721|15:18:53.065011|S|1|12.63|0|1
C|CLSK|20250721|15:18:55.756130|S|100|12.63|0|100
C|CLSK|20250721|15:19:26.829663|S|1|12.63|0|1
C|CLSK|20250721|15:21:28.626520|S|200|12.57|0|200
C|CLSK|20250721|15:26:32.190111|S|5|12.56|0|5
C|CLSK|20250721|15:27:09.287572|S|200|12.56|0|200
C|CLSK|20250721|15:27:34.904559|S|100|12.545|0|100
C|CLSK|20250721|15:28:18.551900|S|100|12.55|0|100
C|CLSK|20250721|15:29:25.570359|S|6|12.54|0|6
C|CLSK|20250721|15:29:25.570359|S|4|12.54|0|4
C|CLSK|20250721|15:29:25.570359|S|4|12.54|0|4
C|CLSK|20250721|15:29:25.570359|S|3|12.54|0|3
C|CLSK|20250721|15:29:25.570359|S|9|12.54|0|9
C|CLSK|20250721|15:29:33.297552|S|100|12.54|0|100
C|CLSK|20250721|15:29:53.189738|S|66|12.535|0|66
C|CLSK|20250721|15:30:09.180314|S|1|12.55|0|1
C|CLSK|20250721|15:30:09.180430|S|5|12.55|0|5
C|CLSK|20250721|15:30:09.459028|S|72|12.545|0|72
C|CLSK|20250721|15:30:09.459803|S|100|12.545|0|100
C|CLSK|20250721|15:30:16.861802|S|100|12.54|0|100
C|CLSK|20250721|15:30:16.862608|S|1|12.54|0|1
C|CLSK|20250721|15:30:43.171193|S|1|12.54|0|1
C|CLSK|20250721|15:30:43.171193|S|1|12.54|0|1
C|CLSK|20250721|15:31:37.083804|S|1|12.55|0|1
C|CLSK|20250721|15:31:37.083804|S|1|12.55|0|1
C|CLSK|20250721|15:31:37.083805|S|1|12.55|0|1
C|CLSK|20250721|15:31:44.644890|S|100|12.54|0|100
C|CLSK|20250721|15:31:51.159921|S|1|12.54|0|1
C|CLSK|20250721|15:32:17.869420|S|100|12.55|0|100
C|CLSK|20250721|15:32:22.145087|S|1|12.54|0|1
C|CLSK|20250721|15:32:49.729125|S|1|12.53|0|1
C|CLSK|20250721|15:33:08.750088|S|1|12.51|0|1
C|CLSK|20250721|15:33:36.959379|S|7|12.52|0|7
C|CLSK|20250721|15:33:36.959379|S|93|12.52|0|93
C|CLSK|20250721|15:34:15.554144|S|1|12.51|0|1
C|CLSK|20250721|15:34:15.554145|S|82|12.51|0|82
C|CLSK|20250721|15:34:29.812255|S|1|12.51|0|1
C|CLSK|20250721|15:34:38.169069|S|100|12.51|0|100
C|CLSK|20250721|15:34:39.667712|S|1|12.51|0|1
C|CLSK|20250721|15:34:51.405808|S|200|12.52|0|200
C|CLSK|20250721|15:34:51.456300|S|100|12.52|0|100
C|CLSK|20250721|15:34:51.458172|S|100|12.52|0|100
C|CLSK|20250721|15:34:52.671541|S|200|12.52|0|200
C|CLSK|20250721|15:34:52.731027|S|200|12.52|0|200
C|CLSK|20250721|15:36:50.121156|S|1|12.52|0|1
C|CLSK|20250721|15:36:59.250696|S|100|12.52|0|100
C|CLSK|20250721|15:37:00.876516|S|100|12.52|0|100
C|CLSK|20250721|15:37:03.097482|S|100|12.52|0|100
C|CLSK|20250721|15:37:06.705240|S|100|12.52|0|100
C|CLSK|20250721|15:37:14.747115|S|100|12.52|0|100
C|CLSK|20250721|15:37:25.004822|S|5|12.52|0|5
C|CLSK|20250721|15:37:51.130146|S|2|12.52|0|2
C|CLSK|20250721|15:37:58.700230|S|200|12.52|0|200
C|CLSK|20250721|15:39:19.177433|S|6|12.54|0|6
C|CLSK|20250721|15:39:41.824857|S|1|12.53|0|1
C|CLSK|20250721|15:39:41.824857|S|2|12.53|0|2
C|CLSK|20250721|15:39:41.824857|S|4|12.53|0|4
C|CLSK|20250721|15:40:08.736326|S|46|12.52|0|46
C|CLSK|20250721|15:40:40.329211|S|1|12.51|0|1
C|CLSK|20250721|15:40:40.329211|S|1|12.51|0|1
C|CLSK|20250721|15:41:00.377833|S|200|12.51|0|200
C|CLSK|20250721|15:41:00.377834|S|47|12.51|0|47
C|CLSK|20250721|15:41:04.822001|S|1|12.5|0|1
C|CLSK|20250721|15:41:04.822002|S|1|12.5|0|1
C|CLSK|20250721|15:41:47.646654|S|100|12.52|0|100
C|CLSK|20250721|15:42:01.292167|S|1|12.51|0|1
C|CLSK|20250721|15:42:31.752074|S|1|12.49|0|1
C|CLSK|20250721|15:42:31.752074|S|10|12.49|0|10
C|CLSK|20250721|15:42:52.633806|S|100|12.51|0|100
C|CLSK|20250721|15:42:52.633807|S|200|12.51|0|200
C|CLSK|20250721|15:43:00.295353|S|200|12.49|0|200
C|CLSK|20250721|15:43:20.258376|S|100|12.52|0|100
C|CLSK|20250721|15:43:20.359699|S|100|12.52|0|100
C|CLSK|20250721|15:44:05.047590|S|1|12.51|0|1
C|CLSK|20250721|15:44:05.047590|S|5|12.51|0|5
C|CLSK|20250721|15:44:05.047591|S|1|12.51|0|1
C|CLSK|20250721|15:44:50.002901|S|41|12.52|0|41
C|CLSK|20250721|15:44:50.002901|S|200|12.52|0|200
C|CLSK|20250721|15:44:50.002902|S|6|12.52|0|6
C|CLSK|20250721|15:45:02.215594|S|116|12.51|0|116
C|CLSK|20250721|15:45:23.118439|S|118|12.5|0|118
C|CLSK|20250721|15:45:52.184410|S|12|12.45|0|12
C|CLSK|20250721|15:45:53.357302|S|218|12.45|0|218
C|CLSK|20250721|15:47:41.224645|S|300|12.43|0|300
C|CLSK|20250721|15:48:33.474611|S|2|12.43|0|2
C|CLSK|20250721|15:48:33.474621|S|2|12.43|0|2
C|CLSK|20250721|15:49:55.013423|S|300|12.43|0|300
C|CLSK|20250721|15:50:20.515970|S|86|12.44|0|86
C|CLSK|20250721|15:50:51.583446|S|3|12.415|0|3
C|CLSK|20250721|15:50:59.775675|S|100|12.42|0|100
C|CLSK|20250721|15:52:00.776614|S|100|12.405|0|100
C|CLSK|20250721|15:52:21.196707|S|300|12.42|0|300
C|CLSK|20250721|15:52:43.997801|S|300|12.44|0|300
C|CLSK|20250721|15:52:43.997801|S|200|12.44|0|200
C|CLSK|20250721|15:53:40.096687|S|6|12.43|0|6
C|CLSK|20250721|15:53:50.733027|S|83|12.44|0|83
C|CLSK|20250721|15:55:00.149987|S|300|12.45|0|300
C|CLSK|20250721|15:55:00.150428|S|100|12.45|0|100
C|CLSK|20250721|15:55:00.272865|S|300|12.44|0|300
C|CLSK|20250721|15:55:02.435238|S|50|12.42|0|50
C|CLSK|20250721|15:56:21.413031|S|300|12.43|0|300
C|CLSK|20250721|15:56:27.148193|S|300|12.425|0|300
C|CLSK|20250721|15:56:32.691695|S|100|12.43|0|100
C|CLSK|20250721|15:56:36.008683|S|100|12.43|0|100
C|CLSK|20250721|15:56:39.498366|S|368|12.425|0|368
C|CLSK|20250721|15:56:39.498366|S|432|12.425|0|432
C|CLSK|20250721|15:56:44.001084|S|378|12.425|0|378
C|CLSK|20250721|15:56:44.001084|S|222|12.425|0|222
C|CLSK|20250721|15:56:44.463034|S|135|12.415|0|135
C|CLSK|20250721|15:57:00.225867|S|100|12.41|0|100
C|CLSK|20250721|15:57:03.602012|S|353|12.41|0|353
C|CLSK|20250721|15:57:33.423868|S|4|12.39|0|4
C|CLSK|20250721|15:57:38.798881|S|100|12.39|0|100
C|CLSK|20250721|15:58:03.676209|S|25|12.39|0|25
C|CLSK|20250721|15:58:04.889993|S|100|12.39|0|100
C|CLSK|20250721|15:58:31.404530|S|100|12.39|0|100
C|CLSK|20250721|15:58:39.041903|S|100|12.395|0|100
C|CLSK|20250721|15:58:48.456414|S|100|12.39|0|100
C|CLSK|20250721|15:58:50.299446|S|14|12.395|0|14
C|CLSK|20250721|15:58:59.263918|S|9|12.395|0|9
C|CLSK|20250721|15:59:00.078260|S|100|12.395|0|100
C|CLSK|20250721|15:59:18.020024|S|25|12.38|0|25
C|CLSK|20250721|15:59:20.375821|S|4|12.38|0|4
C|CLSK|20250721|15:59:21.077747|S|100|12.38|0|100
C|CLSK|20250721|15:59:21.078563|S|1|12.37|0|1
C|CLSK|20250721|15:59:26.364714|S|10|12.37|0|10
C|CLSK|20250721|15:59:29.067090|S|3|12.375|0|3
C|CLSK|20250721|15:59:30.896083|S|100|12.37|0|100
C|CLSK|20250721|15:59:31.301305|S|100|12.38|0|100
C|CLSK|20250721|15:59:31.319285|S|300|12.38|0|300
C|CLSK|20250721|15:59:32.041310|S|100|12.385|0|100
C|CLSK|20250721|15:59:47.207505|S|69|12.38|0|69
C|CLSK|20250721|15:59:47.284130|S|48|12.38|0|48
C|CLSK|20250721|15:59:47.341163|S|17|12.38|0|17
C|CLSK|20250721|15:59:47.341163|S|83|12.38|0|83
C|CLSK|20250721|15:59:47.458016|S|7|12.38|0|7
C|CLSK|20250721|15:59:47.504939|S|45|12.38|0|45
C|CLSK|20250721|15:59:47.504940|S|5|12.38|0|5
C|CLSK|20250721|15:59:48.027289|S|14|12.37|0|14
C|CLSK|20250721|15:59:48.108260|S|3|12.37|0|3
C|CLSK|20250721|15:59:48.296056|S|43|12.38|0|43
C|CLSK|20250721|15:59:48.296057|S|57|12.38|0|57
C|CLSK|20250721|15:59:48.865874|S|26|12.38|0|26
C|CLSK|20250721|15:59:48.865874|S|34|12.38|0|34
C|CLSK|20250721|15:59:48.868552|S|40|12.38|0|40
C|CLSK|20250721|15:59:48.868552|S|40|12.38|0|40
C|CLSK|20250721|15:59:49.959915|S|245|12.37|0|245
C|CLSK|20250721|15:59:50.021871|S|31|12.37|0|31
C|CLSK|20250721|15:59:50.160509|S|55|12.38|0|55
C|CLSK|20250721|15:59:50.395290|S|100|12.38|0|100
C|CLSK|20250721|15:59:50.395290|S|205|12.38|0|205
C|CLSK|20250721|15:59:50.468417|S|262|12.38|0|262
C|CLSK|20250721|15:59:51.713783|S|37|12.375|0|37
C|CLSK|20250721|15:59:51.721087|S|94|12.38|0|94
C|CLSK|20250721|15:59:51.739081|S|1|12.37|0|1
C|CLSK|20250721|15:59:52.507013|S|38|12.375|0|38
C|CLSK|20250721|15:59:54.047725|S|4|12.375|0|4
C|CLSK|20250721|15:59:54.615038|S|23|12.375|0|23
C|CLSK|20250721|15:59:55.119677|S|7|12.375|0|7
C|CLSK|20250721|15:59:55.204922|S|13|12.375|0|13
C|CLSK|20250721|15:59:55.209612|S|19|12.375|0|19
C|CLSK|20250721|15:59:55.691982|S|73|12.375|0|73
C|CLSK|20250721|15:59:55.842603|S|2|12.375|0|2
C|CLSK|20250721|15:59:56.141468|S|366|12.375|0|366
C|CLSK|20250721|15:59:56.740734|S|5|12.39|0|5
C|CLSK|20250721|15:59:58.819709|S|2|12.39|0|2
C|CLVT|20250721|09:44:22.277667|S|126|4.36|0|126
C|CLVT|20250721|09:53:30.919973|S|1000|4.33|0|1000
C|CLVT|20250721|10:01:27.505220|S|20|4.32|0|20
C|CLVT|20250721|10:01:27.505231|S|20|4.32|0|20
C|CLVT|20250721|10:24:07.413088|S|100|4.31|0|100
C|CLVT|20250721|10:49:29.154665|S|22|4.305|0|22
C|CLVT|20250721|10:49:52.168173|S|22|4.305|0|22
C|CLVT|20250721|10:53:11.269638|S|19|4.3|0|19
C|CLVT|20250721|10:54:02.647510|S|18|4.3|0|18
C|CLVT|20250721|10:54:52.961614|S|21|4.3|0|21
C|CLVT|20250721|10:55:27.811317|S|16|4.3|0|16
C|CLVT|20250721|11:08:43.181358|S|100|4.3|0|100
C|CLVT|20250721|11:28:46.115225|S|100|4.29|0|100
C|CLVT|20250721|11:28:51.150708|S|12|4.29|0|12
C|CLVT|20250721|11:37:24.685485|S|22|4.29|0|22
C|CLVT|20250721|11:38:18.489196|S|22|4.29|0|22
C|CLVT|20250721|11:48:14.135340|S|43|4.27|0|43
C|CLVT|20250721|11:49:03.571022|S|1|4.27|0|1
C|CLVT|20250721|11:50:25.705235|S|28|4.275|0|28
C|CLVT|20250721|11:52:32.985205|S|1|4.27|0|1
C|CLVT|20250721|11:52:32.985205|S|21|4.27|0|21
C|CLVT|20250721|11:58:00.196533|S|21|4.27|0|21
C|CLVT|20250721|11:58:17.856614|S|1|4.27|0|1
C|CLVT|20250721|11:59:01.658724|S|21|4.27|0|21
C|CLVT|20250721|11:59:50.929365|S|21|4.27|0|21
C|CLVT|20250721|12:00:27.616603|S|16|4.27|0|16
C|CLVT|20250721|12:00:28.832100|S|12|4.27|0|12
C|CLVT|20250721|12:00:30.404367|S|12|4.27|0|12
C|CLVT|20250721|12:00:32.011955|S|12|4.27|0|12
C|CLVT|20250721|12:00:33.618455|S|6|4.27|0|6
C|CLVT|20250721|12:04:06.347572|S|44|4.27|0|44
C|CLVT|20250721|12:04:45.561895|S|44|4.265|0|44
C|CLVT|20250721|12:05:25.838195|S|24|4.265|0|24
C|CLVT|20250721|12:05:50.214048|S|1|4.26|0|1
C|CLVT|20250721|12:05:50.214048|S|12|4.26|0|12
C|CLVT|20250721|12:07:38.711051|S|44|4.27|0|44
C|CLVT|20250721|12:08:38.248965|S|44|4.27|0|44
C|CLVT|20250721|12:08:55.272334|S|12|4.27|0|12
C|CLVT|20250721|12:09:49.573566|S|44|4.27|0|44
C|CLVT|20250721|12:10:27.347157|S|24|4.27|0|24
C|CLVT|20250721|12:12:47.595305|S|1|4.26|0|1
C|CLVT|20250721|12:12:51.055761|S|2|4.26|0|2
C|CLVT|20250721|12:13:23.782213|S|28|4.26|0|28
C|CLVT|20250721|12:13:23.782240|S|1|4.26|0|1
C|CLVT|20250721|12:14:52.216921|S|43|4.26|0|43
C|CLVT|20250721|12:14:52.216921|S|1|4.26|0|1
C|CLVT|20250721|12:20:24.606571|S|1|4.26|0|1
C|CLVT|20250721|12:20:24.606572|S|15|4.26|0|15
C|CLVT|20250721|12:22:57.193216|S|1|4.26|0|1
C|CLVT|20250721|12:22:57.193217|S|21|4.26|0|21
C|CLVT|20250721|12:23:12.501509|S|22|4.26|0|22
C|CLVT|20250721|12:24:11.107847|S|22|4.26|0|22
C|CLVT|20250721|12:24:36.205133|S|56|4.255|0|56
C|CLVT|20250721|12:24:51.248264|S|22|4.255|0|22
C|CLVT|20250721|12:25:24.401061|S|1|4.26|0|1
C|CLVT|20250721|12:28:11.728873|S|1|4.26|0|1
C|CLVT|20250721|12:33:29.800700|S|21|4.26|0|21
C|CLVT|20250721|12:33:29.800700|S|1|4.26|0|1
C|CLVT|20250721|12:34:02.960974|S|22|4.26|0|22
C|CLVT|20250721|12:34:49.379229|S|22|4.26|0|22
C|CLVT|20250721|12:35:24.408103|S|11|4.26|0|11
C|CLVT|20250721|12:35:24.408103|S|1|4.26|0|1
C|CLVT|20250721|12:45:48.963213|S|1|4.26|0|1
C|CLVT|20250721|12:45:48.963213|S|55|4.26|0|55
C|CLVT|20250721|12:45:57.607073|S|5|4.26|0|5
C|CLVT|20250721|12:45:57.610651|S|3|4.26|0|3
C|CLVT|20250721|12:47:18.132475|S|1|4.26|0|1
C|CLVT|20250721|12:47:18.132475|S|1|4.26|0|1
C|CLVT|20250721|12:47:18.253717|S|1|4.27|0|1
C|CLVT|20250721|12:49:08.933948|S|1|4.27|0|1
C|CLVT|20250721|12:49:40.830313|S|21|4.27|0|21
C|CLVT|20250721|12:55:51.140317|S|3|4.26|0|3
C|CLVT|20250721|12:55:51.140318|S|2|4.26|0|2
C|CLVT|20250721|13:16:18.401414|S|12|4.25|0|12
C|CLVT|20250721|13:22:29.090603|S|21|4.26|0|21
C|CLVT|20250721|13:23:20.827162|S|21|4.26|0|21
C|CLVT|20250721|13:24:05.296189|S|21|4.26|0|21
C|CLVT|20250721|13:24:43.741420|S|1|4.26|0|1
C|CLVT|20250721|13:24:43.741420|S|1|4.26|0|1
C|CLVT|20250721|13:34:06.464793|S|2|4.26|0|2
C|CLVT|20250721|13:34:06.464793|S|1|4.26|0|1
C|CLVT|20250721|13:34:06.464793|S|97|4.26|0|97
C|CLVT|20250721|13:34:11.777554|S|9|4.25|0|9
C|CLVT|20250721|13:34:11.777554|S|2|4.25|0|2
C|CLVT|20250721|13:35:29.516617|S|3|4.26|0|3
C|CLVT|20250721|13:35:29.516617|S|3|4.26|0|3
C|CLVT|20250721|13:35:29.516617|S|2|4.26|0|2
C|CLVT|20250721|13:40:30.705288|S|12|4.25|0|12
C|CLVT|20250721|13:40:30.705288|S|54|4.25|0|54
C|CLVT|20250721|13:43:20.475797|S|22|4.26|0|22
C|CLVT|20250721|13:44:35.055140|S|22|4.26|0|22
C|CLVT|20250721|13:44:46.076345|S|22|4.26|0|22
C|CLVT|20250721|13:45:25.941465|S|12|4.26|0|12
C|CLVT|20250721|13:47:31.779340|S|100|4.24|0|100
C|CLVT|20250721|13:48:23.172977|S|12|4.25|0|12
C|CLVT|20250721|13:48:23.174847|S|100|4.25|0|100
C|CLVT|20250721|13:48:23.904512|S|12|4.25|0|12
C|CLVT|20250721|13:48:24.440145|S|12|4.25|0|12
C|CLVT|20250721|13:49:48.712370|S|11|4.26|0|11
C|CLVT|20250721|13:49:48.712370|S|11|4.26|0|11
C|CLVT|20250721|13:50:29.107654|S|12|4.255|0|12
C|CLVT|20250721|14:02:33.270590|S|12|4.24|0|12
C|CLVT|20250721|14:02:33.270590|S|2|4.24|0|2
C|CLVT|20250721|14:09:14.629584|S|1|4.25|0|1
C|CLVT|20250721|14:09:56.436135|S|6|4.25|0|6
C|CLVT|20250721|14:25:31.161445|S|14|4.25|0|14
C|CLVT|20250721|14:26:12.651666|S|14|4.25|0|14
C|CLVT|20250721|14:26:53.406665|S|14|4.25|0|14
C|CLVT|20250721|14:27:37.168787|S|11|4.25|0|11
C|CLVT|20250721|14:27:37.168787|S|11|4.25|0|11
C|CLVT|20250721|14:27:37.168787|S|11|4.25|0|11
C|CLVT|20250721|14:53:17.712578|S|22|4.25|0|22
C|CLVT|20250721|14:54:07.761897|S|22|4.25|0|22
C|CLVT|20250721|14:54:50.407671|S|22|4.25|0|22
C|CLVT|20250721|14:55:27.812903|S|12|4.25|0|12
C|CLVT|20250721|14:56:36.581537|S|12|4.25|0|12
C|CLVT|20250721|14:56:36.581537|S|22|4.25|0|22
C|CLVT|20250721|14:56:36.581537|S|12|4.25|0|12
C|CLVT|20250721|14:58:12.939585|S|22|4.245|0|22
C|CLVT|20250721|14:58:28.785882|S|22|4.245|0|22
C|CLVT|20250721|14:59:13.675384|S|22|4.245|0|22
C|CLVT|20250721|15:00:05.756064|S|22|4.245|0|22
C|CLVT|20250721|15:00:22.723461|S|10|4.245|0|10
C|CLVT|20250721|15:03:45.689205|S|12|4.24|0|12
C|CLVT|20250721|15:03:45.689206|S|10|4.24|0|10
C|CLVT|20250721|15:04:10.692167|S|22|4.24|0|22
C|CLVT|20250721|15:05:26.478628|S|12|4.24|0|12
C|CLVT|20250721|15:29:49.077470|S|45|4.23|0|45
C|CLVT|20250721|15:29:52.010868|S|80|4.22|0|80
C|CLVT|20250721|15:46:27.764183|S|11|4.21|0|11
C|CLVT|20250721|15:47:10.243584|S|12|4.21|0|12
C|CLVT|20250721|15:47:10.243584|S|88|4.21|0|88
C|CLVT|20250721|15:47:10.280577|S|200|4.21|0|200
C|CLVT|20250721|15:48:28.780344|S|100|4.21|0|100
C|CLVT|20250721|15:48:28.848992|S|100|4.21|0|100
C|CLVT|20250721|15:49:24.699541|S|12|4.21|0|12
C|CLVT|20250721|15:50:10.043740|S|100|4.2|0|100
C|CLVT|20250721|15:50:10.125463|S|100|4.2|0|100
C|CLVT|20250721|15:50:10.181738|S|100|4.2|0|100
C|CLVT|20250721|15:50:10.237185|S|100|4.2|0|100
C|CLVT|20250721|15:50:10.300299|S|100|4.2|0|100
C|CLVT|20250721|15:50:10.371155|S|100|4.2|0|100
C|CLVT|20250721|15:50:10.449052|S|100|4.2|0|100
C|CLVT|20250721|15:51:10.299484|S|100|4.2|0|100
C|CLVT|20250721|15:58:22.886657|S|11|4.21|0|11
C|CLVT|20250721|15:58:34.959509|S|82|4.21|0|82
C|CLVT|20250721|15:58:38.335765|S|82|4.21|0|82
C|CLVT|20250721|15:59:43.012145|S|47|4.22|0|47
C|CLVT|20250721|15:59:47.904136|S|64|4.22|0|64
C|CLVT|20250721|15:59:48.214896|S|84|4.22|0|84
C|CLVT|20250721|15:59:48.530594|S|8|4.22|0|8
C|CLVT|20250721|15:59:50.137055|S|1|4.22|0|1
C|CLVT|20250721|15:59:50.756018|S|4|4.22|0|4
C|CLVT|20250721|15:59:51.155513|S|16|4.22|0|16
C|CLVT|20250721|15:59:51.242304|S|35|4.22|0|35
C|CLVT|20250721|15:59:51.408043|S|41|4.22|0|41
C|CLVT|20250721|15:59:51.408043|S|27|4.22|0|27
C|CLVT|20250721|15:59:51.508442|S|40|4.21|0|40
C|CLVT|20250721|15:59:51.529942|S|41|4.21|0|41
C|CLVT|20250721|15:59:51.853747|S|75|4.215|0|75
C|CLVT|20250721|15:59:51.854259|S|20|4.22|0|20
C|CLVT|20250721|15:59:51.956610|S|1|4.215|0|1
C|CLVT|20250721|15:59:52.101905|S|34|4.22|0|34
C|CLVT|20250721|15:59:52.139171|S|1|4.22|0|1
C|CLVT|20250721|15:59:52.139190|S|1|4.215|0|1
C|CLVT|20250721|15:59:52.154523|S|1|4.215|0|1
C|CLVT|20250721|15:59:52.226218|S|93|4.215|0|93
C|CLVT|20250721|15:59:52.265017|S|1|4.215|0|1
C|CLVT|20250721|15:59:52.399177|S|2|4.22|0|2
C|CLVT|20250721|15:59:52.665997|S|1|4.22|0|1
C|CLVT|20250721|15:59:52.718579|S|5|4.215|0|5
C|CLVT|20250721|15:59:52.749458|S|1|4.215|0|1
C|CLVT|20250721|15:59:52.768810|S|278|4.22|0|278
C|CLVT|20250721|15:59:52.885663|S|89|4.215|0|89
C|CLVT|20250721|15:59:52.951308|S|1|4.22|0|1
C|CLVT|20250721|15:59:52.970685|S|31|4.22|0|31
C|CLVT|20250721|15:59:52.971172|S|2|4.21|0|2
C|CLVT|20250721|15:59:52.979463|S|1|4.215|0|1
C|CLVT|20250721|15:59:53.055486|S|1|4.215|0|1
C|CLVT|20250721|15:59:53.208518|S|1|4.22|0|1
C|CLVT|20250721|15:59:53.351081|S|1|4.22|0|1
C|CLVT|20250721|15:59:53.361148|S|3|4.21|0|3
C|CLVT|20250721|15:59:53.393085|S|1|4.21|0|1
C|CLVT|20250721|15:59:53.495424|S|1|4.21|0|1
C|CLVT|20250721|15:59:53.617410|S|1|4.22|0|1
C|CLVT|20250721|15:59:53.660513|S|2|4.21|0|2
C|CLVT|20250721|15:59:53.713556|S|1|4.21|0|1
C|CLVT|20250721|15:59:53.802214|S|1|4.21|0|1
C|CLVT|20250721|15:59:53.924067|S|1|4.22|0|1
C|CLVT|20250721|15:59:53.924549|S|1|4.21|0|1
C|CLVT|20250721|15:59:54.053057|S|1|4.22|0|1
C|CLVT|20250721|15:59:54.182559|S|2|4.21|0|2
C|CLVT|20250721|15:59:54.210759|S|1|4.21|0|1
C|CLVT|20250721|15:59:54.306089|S|1|4.21|0|1
C|CLVT|20250721|15:59:54.306577|S|1|4.22|0|1
C|CLVT|20250721|15:59:54.382304|S|6|4.22|0|6
C|CLVT|20250721|15:59:54.462418|S|2|4.21|0|2
C|CLVT|20250721|15:59:54.536792|S|1|4.21|0|1
C|CLVT|20250721|15:59:54.638794|S|1|4.22|0|1
C|CLVT|20250721|15:59:54.865858|S|80|4.21|0|80
C|CLVT|20250721|15:59:54.942611|S|23|4.22|0|23
C|CLVT|20250721|15:59:55.248503|S|37|4.215|0|37
C|CLVT|20250721|15:59:55.248637|S|6|4.215|0|6
C|CLVT|20250721|15:59:55.281588|S|14|4.21|0|14
C|CLVT|20250721|15:59:55.412579|S|57|4.21|0|57
C|CLVT|20250721|15:59:55.561960|S|89|4.22|0|89
C|CLVT|20250721|15:59:55.671712|S|37|4.21|0|37
C|CLVT|20250721|15:59:56.132973|S|34|4.21|0|34
C|CLVT|20250721|15:59:56.847329|S|466|4.21|0|466
C|CLVT|20250721|15:59:56.921396|S|10|4.22|0|10
C|CLW|20250721|15:34:24.199088|S|1|28.16|0|1
C|CLX|20250721|09:30:46.045793|S|50|128.525|0|50
C|CLX|20250721|09:30:46.045867|S|50|128.525|0|50
C|CLX|20250721|09:41:04.536767|S|1|128.38|0|1
C|CLX|20250721|09:42:11.507413|S|100|128.265|0|100
C|CLX|20250721|10:01:02.760435|S|11|128.16|0|11
C|CLX|20250721|10:22:10.836697|S|100|127.62|0|100
C|CLX|20250721|10:23:36.723045|S|98|127.89|0|98
C|CLX|20250721|10:27:09.021311|S|1|128.12|0|1
C|CLX|20250721|10:28:40.231578|S|1|127.97|0|1
C|CLX|20250721|10:38:13.169981|S|1|127.79|0|1
C|CLX|20250721|10:42:56.416260|S|32|127.655|0|32
C|CLX|20250721|10:52:13.642590|S|50|127.925|0|50
C|CLX|20250721|10:52:54.096850|S|1|127.86|0|1
C|CLX|20250721|10:54:13.850642|S|50|127.72|0|50
C|CLX|20250721|10:54:13.850724|S|50|127.72|0|50
C|CLX|20250721|10:58:56.247621|S|19|127.74|0|19
C|CLX|20250721|10:58:56.247621|S|100|127.75|0|100
C|CLX|20250721|10:59:08.753403|S|81|127.77|0|81
C|CLX|20250721|11:02:06.489191|S|2|127.52|0|2
C|CLX|20250721|11:10:48.060676|S|100|127.67|0|100
C|CLX|20250721|11:14:22.352127|S|100|127.53|0|100
C|CLX|20250721|11:15:04.542987|S|2|127.53|0|2
C|CLX|20250721|11:15:04.543097|S|2|127.53|0|2
C|CLX|20250721|11:15:04.543362|S|2|127.52|0|2
C|CLX|20250721|11:19:14.438574|S|100|127.49|0|100
C|CLX|20250721|11:21:04.800807|S|3|127.64|0|3
C|CLX|20250721|11:23:16.608860|S|50|127.59|0|50
C|CLX|20250721|11:42:05.734135|S|50|127.385|0|50
C|CLX|20250721|11:57:24.361801|S|2|127.36|0|2
C|CLX|20250721|11:57:54.413819|S|2|127.36|0|2
C|CLX|20250721|11:58:07.441854|S|2|127.39|0|2
C|CLX|20250721|12:16:53.041708|S|100|127.36|0|100
C|CLX|20250721|12:16:53.041708|S|10|127.36|0|10
C|CLX|20250721|12:31:40.203293|S|17|126.91|0|17
C|CLX|20250721|12:31:54.264424|S|5|126.88|0|5
C|CLX|20250721|12:35:58.004397|S|1|127.02|0|1
C|CLX|20250721|12:46:27.464902|S|20|126.92|0|20
C|CLX|20250721|12:50:27.078222|S|50|126.76|0|50
C|CLX|20250721|12:50:27.078344|S|50|126.76|0|50
C|CLX|20250721|13:17:47.639870|S|1|126.99|0|1
C|CLX|20250721|13:34:13.298041|S|27|127|0|27
C|CLX|20250721|13:34:31.696409|S|99|127.01|0|99
C|CLX|20250721|14:08:09.003583|S|100|127.07|0|100
C|CLX|20250721|14:45:50.145446|S|100|127.25|0|100
C|CLX|20250721|14:46:23.475531|S|6|127.24|0|6
C|CLX|20250721|14:55:54.615544|S|1|127.29|0|1
C|CLX|20250721|14:55:58.018354|S|1|127.29|0|1
C|CLX|20250721|15:14:19.611401|S|100|126.81|0|100
C|CLX|20250721|15:14:19.611401|S|60|126.81|0|60
C|CLX|20250721|15:21:59.487384|S|100|126.93|0|100
C|CLX|20250721|15:21:59.487385|S|50|126.93|0|50
C|CLX|20250721|15:21:59.487408|S|28|126.93|0|28
C|CLX|20250721|15:21:59.487408|S|30|126.93|0|30
C|CLX|20250721|15:21:59.487490|S|88|126.93|0|88
C|CLX|20250721|15:21:59.487500|S|56|126.93|0|56
C|CLX|20250721|15:57:53.112060|S|5|126.57|0|5
C|CLX|20250721|15:58:53.657518|S|2|126.53|0|2
C|CLX|20250721|15:59:02.380602|S|100|126.53|0|100
C|CM|20250721|10:10:03.590175|S|1|73.2|0|1
C|CM|20250721|10:10:55.198379|S|1|73.19|0|1
C|CM|20250721|10:10:56.645238|S|41|73.2|0|41
C|CM|20250721|10:15:07.175220|S|1|73.08|0|1
C|CM|20250721|10:16:37.839843|S|20|73.08|0|20
C|CM|20250721|10:27:05.224395|S|40|73.18|0|40
C|CM|20250721|10:29:23.458097|S|30|73.16|0|30
C|CM|20250721|10:29:58.289733|S|6|73.14|0|6
C|CM|20250721|10:42:05.064233|S|100|73.23|0|100
C|CM|20250721|10:49:54.795349|S|100|73.29|0|100
C|CM|20250721|10:51:30.516336|S|32|73.31|0|32
C|CM|20250721|11:25:30.469970|E|100|73.62|0|100
C|CM|20250721|11:25:30.471627|E|71|73.62|0|71
C|CM|20250721|11:30:26.588746|S|55|73.67|0|55
C|CM|20250721|11:31:16.345775|S|200|73.68|0|200
C|CM|20250721|11:31:16.345775|S|100|73.68|0|100
C|CM|20250721|11:34:19.038666|S|20|73.64|0|20
C|CM|20250721|11:37:36.147477|S|4|73.59|0|4
C|CM|20250721|11:38:15.499101|S|100|73.615|0|100
C|CM|20250721|11:38:45.449324|S|100|73.64|0|100
C|CM|20250721|11:38:45.449324|S|100|73.64|0|100
C|CM|20250721|11:50:01.266904|S|100|73.68|0|100
C|CM|20250721|11:52:27.803119|S|6|73.68|0|6
C|CM|20250721|11:53:54.063269|S|1|73.69|0|1
C|CM|20250721|11:58:35.276403|S|12|73.69|0|12
C|CM|20250721|11:59:36.143707|S|37|73.68|0|37
C|CM|20250721|11:59:36.143707|S|3|73.68|0|3
C|CM|20250721|11:59:36.143707|S|3|73.68|0|3
C|CM|20250721|12:01:54.484979|E|100|73.68|0|100
C|CM|20250721|12:01:54.485552|S|29|73.67|0|29
C|CM|20250721|12:01:54.487917|S|100|73.68|0|100
C|CM|20250721|12:02:15.234007|S|1|73.67|0|1
C|CM|20250721|12:08:17.488703|S|8|73.72|0|8
C|CM|20250721|12:08:40.936773|S|2|73.7|0|2
C|CM|20250721|12:08:42.796650|S|13|73.69|0|13
C|CM|20250721|12:08:50.112883|S|100|73.69|0|100
C|CM|20250721|12:09:31.741271|S|4|73.69|0|4
C|CM|20250721|12:09:31.811252|S|100|73.67|0|100
C|CM|20250721|12:09:36.763142|S|100|73.68|0|100
C|CM|20250721|12:11:45.649717|S|1|73.69|0|1
C|CM|20250721|12:12:07.960710|S|29|73.72|0|29
C|CM|20250721|12:12:07.960729|S|71|73.72|0|71
C|CM|20250721|12:12:58.564201|S|6|73.7|0|6
C|CM|20250721|12:12:58.564201|S|100|73.7|0|100
C|CM|20250721|12:13:08.295357|S|14|73.7|0|14
C|CM|20250721|12:17:26.636120|S|9|73.68|0|9
C|CM|20250721|12:20:09.927583|S|7|73.66|0|7
C|CM|20250721|12:23:19.942425|S|30|73.65|0|30
C|CM|20250721|12:23:19.942425|S|55|73.65|0|55
C|CM|20250721|12:24:20.814921|S|1|73.63|0|1
C|CM|20250721|12:24:48.694626|S|2|73.61|0|2
C|CM|20250721|12:24:49.505549|S|37|73.61|0|37
C|CM|20250721|12:27:19.007025|S|54|73.64|0|54
C|CM|20250721|12:40:44.918883|S|98|73.69|0|98
C|CM|20250721|12:43:07.696594|S|2|73.72|0|2
C|CM|20250721|12:49:33.399508|S|38|73.68|0|38
C|CM|20250721|12:49:33.400077|S|18|73.68|0|18
C|CM|20250721|12:50:23.831421|S|97|73.71|0|97
C|CM|20250721|12:53:49.613863|S|20|73.7|0|20
C|CM|20250721|12:53:49.613863|S|9|73.7|0|9
C|CM|20250721|12:56:37.253656|S|1|73.69|0|1
C|CM|20250721|12:59:42.198548|S|1|73.71|0|1
C|CM|20250721|13:11:07.030048|S|1|73.69|0|1
C|CM|20250721|13:12:11.704348|S|8|73.68|0|8
C|CM|20250721|13:13:02.070774|S|9|73.67|0|9
C|CM|20250721|13:13:02.070774|S|1|73.67|0|1
C|CM|20250721|13:13:02.070774|S|7|73.67|0|7
C|CM|20250721|13:13:02.071619|S|1|73.675|0|1
C|CM|20250721|13:13:14.034013|S|1|73.68|0|1
C|CM|20250721|13:26:22.535328|S|2|73.62|0|2
C|CM|20250721|13:27:41.196427|S|3|73.6|0|3
C|CM|20250721|13:28:58.806410|S|5|73.6|0|5
C|CM|20250721|13:28:58.806410|S|7|73.6|0|7
C|CM|20250721|13:36:05.299907|S|100|73.58|0|100
C|CM|20250721|13:36:05.407817|S|100|73.58|0|100
C|CM|20250721|13:36:05.407818|S|100|73.58|0|100
C|CM|20250721|13:37:39.811440|S|67|73.54|0|67
C|CM|20250721|13:37:39.811440|S|20|73.54|0|20
C|CM|20250721|13:47:22.668254|S|12|73.49|0|12
C|CM|20250721|13:49:30.341073|S|35|73.49|0|35
C|CM|20250721|13:49:30.341073|S|10|73.49|0|10
C|CM|20250721|13:49:30.341073|S|29|73.49|0|29
C|CM|20250721|13:49:30.341073|S|21|73.49|0|21
C|CM|20250721|13:56:50.847905|S|11|73.54|0|11
C|CM|20250721|14:06:25.494244|S|1|73.54|0|1
C|CM|20250721|14:13:29.893759|S|1|73.53|0|1
C|CM|20250721|14:13:29.893759|S|6|73.53|0|6
C|CM|20250721|14:17:23.781785|S|4|73.53|0|4
C|CM|20250721|14:17:53.582718|S|6|73.53|0|6
C|CM|20250721|14:27:45.047598|S|7|73.54|0|7
C|CM|20250721|14:27:45.047598|S|61|73.54|0|61
C|CM|20250721|14:27:45.047598|S|21|73.54|0|21
C|CM|20250721|14:27:45.047599|S|8|73.54|0|8
C|CM|20250721|14:31:45.856500|S|11|73.56|0|11
C|CM|20250721|14:31:45.856500|S|71|73.56|0|71
C|CM|20250721|14:31:45.856501|S|7|73.56|0|7
C|CM|20250721|14:31:45.856501|S|7|73.56|0|7
C|CM|20250721|14:34:00.169962|S|54|73.56|0|54
C|CM|20250721|14:34:00.169962|S|29|73.56|0|29
C|CM|20250721|14:38:04.591039|S|1|73.57|0|1
C|CM|20250721|14:38:04.591039|S|2|73.57|0|2
C|CM|20250721|14:44:40.227380|S|20|73.57|0|20
C|CM|20250721|14:44:40.227380|S|7|73.57|0|7
C|CM|20250721|14:44:40.227381|S|2|73.57|0|2
C|CM|20250721|14:44:40.425191|S|8|73.56|0|8
C|CM|20250721|14:45:05.211471|S|34|73.55|0|34
C|CM|20250721|14:50:22.980684|S|9|73.49|0|9
C|CM|20250721|14:55:49.260556|S|100|73.55|0|100
C|CM|20250721|15:08:24.389213|S|10|73.49|0|10
C|CM|20250721|15:08:24.389213|S|7|73.49|0|7
C|CM|20250721|15:09:26.636208|S|100|73.49|0|100
C|CM|20250721|15:09:47.937590|S|64|73.49|0|64
C|CM|20250721|15:10:24.648679|S|100|73.44|0|100
C|CM|20250721|15:10:56.367411|S|1|73.44|0|1
C|CM|20250721|15:11:03.169837|S|10|73.44|0|10
C|CM|20250721|15:11:41.082588|S|4|73.46|0|4
C|CM|20250721|15:11:41.082588|S|9|73.46|0|9
C|CM|20250721|15:12:04.876680|S|10|73.47|0|10
C|CM|20250721|15:15:49.028859|S|20|73.51|0|20
C|CM|20250721|15:18:00.276503|S|1|73.5|0|1
C|CM|20250721|15:19:06.488339|S|2|73.5|0|2
C|CM|20250721|15:21:26.840458|S|6|73.52|0|6
C|CM|20250721|15:21:26.840458|S|36|73.52|0|36
C|CM|20250721|15:24:50.687495|S|82|73.555|0|82
C|CM|20250721|15:25:20.304076|S|40|73.55|0|40
C|CM|20250721|15:25:20.304076|S|2|73.55|0|2
C|CM|20250721|15:30:23.967561|S|100|73.51|0|100
C|CM|20250721|15:30:58.042811|S|1|73.5|0|1
C|CM|20250721|15:32:41.171378|S|85|73.55|0|85
C|CM|20250721|15:35:56.360748|S|20|73.54|0|20
C|CM|20250721|15:35:56.361943|S|13|73.53|0|13
C|CM|20250721|15:35:56.619065|S|1|73.53|0|1
C|CM|20250721|15:36:00.589565|S|1|73.53|0|1
C|CM|20250721|15:36:33.569276|S|5|73.53|0|5
C|CM|20250721|15:37:19.737548|S|20|73.52|0|20
C|CM|20250721|15:37:19.737548|S|21|73.52|0|21
C|CM|20250721|15:40:07.437999|S|3|73.55|0|3
C|CM|20250721|15:44:50.321058|S|88|73.52|0|88
C|CM|20250721|15:47:19.305897|S|30|73.52|0|30
C|CM|20250721|15:50:18.723796|S|100|73.6|0|100
C|CM|20250721|15:50:24.322759|S|87|73.6|0|87
C|CM|20250721|15:50:30.711597|S|100|73.61|0|100
C|CM|20250721|15:50:45.417975|S|3|73.6|0|3
C|CM|20250721|15:51:00.459079|S|100|73.6|0|100
C|CM|20250721|15:51:00.516478|S|100|73.56|0|100
C|CM|20250721|15:51:00.522056|S|100|73.545|0|100
C|CM|20250721|15:51:00.546614|S|300|73.54|0|300
C|CM|20250721|15:51:00.562279|S|150|73.5|0|150
C|CM|20250721|15:51:00.562343|S|40|73.5|0|40
C|CM|20250721|15:51:01.141910|S|100|73.54|0|100
C|CM|20250721|15:51:01.231088|S|100|73.54|0|100
C|CM|20250721|15:51:01.566594|S|100|73.54|0|100
C|CM|20250721|15:51:03.724776|S|100|73.545|0|100
C|CM|20250721|15:51:04.014801|S|100|73.55|0|100
C|CM|20250721|15:52:54.241354|S|3|73.555|0|3
C|CM|20250721|15:53:09.757839|S|100|73.55|0|100
C|CM|20250721|15:54:12.550161|S|100|73.555|0|100
C|CM|20250721|15:54:35.015347|S|100|73.545|0|100
C|CM|20250721|15:54:36.017709|S|100|73.545|0|100
C|CM|20250721|15:54:45.015735|S|100|73.55|0|100
C|CM|20250721|15:54:54.493822|S|100|73.55|0|100
C|CM|20250721|15:55:00.017871|S|100|73.56|0|100
C|CM|20250721|15:55:00.342113|S|100|73.56|0|100
C|CM|20250721|15:55:00.930675|S|100|73.555|0|100
C|CM|20250721|15:55:06.428952|S|100|73.56|0|100
C|CM|20250721|15:55:12.109414|S|100|73.555|0|100
C|CM|20250721|15:55:25.480076|S|100|73.555|0|100
C|CM|20250721|15:55:50.319192|S|200|73.555|0|200
C|CM|20250721|15:55:50.319192|S|100|73.56|0|100
C|CM|20250721|15:55:58.684582|S|98|73.57|0|98
C|CM|20250721|15:57:44.572578|S|100|73.55|0|100
C|CM|20250721|15:57:48.267482|S|100|73.545|0|100
C|CM|20250721|15:58:09.097740|S|6|73.54|0|6
C|CM|20250721|15:58:16.575298|S|100|73.53|0|100
C|CM|20250721|15:58:16.575298|S|100|73.53|0|100
C|CM|20250721|15:58:22.575783|S|100|73.53|0|100
C|CM|20250721|15:58:39.577492|S|100|73.53|0|100
C|CM|20250721|15:58:55.579734|S|100|73.54|0|100
C|CM|20250721|15:58:55.579735|S|100|73.54|0|100
C|CM|20250721|15:59:00.593053|S|100|73.54|0|100
C|CM|20250721|15:59:06.583435|S|100|73.55|0|100
C|CM|20250721|15:59:08.612151|S|100|73.55|0|100
C|CM|20250721|15:59:16.579971|S|100|73.54|0|100
C|CM|20250721|15:59:18.634808|S|100|73.54|0|100
C|CM|20250721|15:59:19.223915|S|100|73.54|0|100
C|CM|20250721|15:59:22.471004|S|100|73.52|0|100
C|CM|20250721|15:59:22.495726|S|100|73.52|0|100
C|CM|20250721|15:59:24.601529|S|100|73.51|0|100
C|CM|20250721|15:59:24.697135|S|1|73.52|0|1
C|CM|20250721|15:59:24.697135|S|100|73.515|0|100
C|CM|20250721|15:59:24.698451|S|100|73.52|0|100
C|CM|20250721|15:59:24.702016|S|4|73.52|0|4
C|CM|20250721|15:59:25.617868|S|70|73.51|0|70
C|CM|20250721|15:59:25.618770|S|30|73.51|0|30
C|CM|20250721|15:59:25.634792|S|100|73.51|0|100
C|CM|20250721|15:59:25.787399|S|100|73.51|0|100
C|CM|20250721|15:59:26.492949|S|100|73.51|0|100
C|CM|20250721|15:59:26.494243|S|31|73.5|0|31
C|CM|20250721|15:59:27.102699|S|100|73.5|0|100
C|CM|20250721|15:59:27.617669|S|79|73.49|0|79
C|CM|20250721|15:59:27.617669|S|21|73.49|0|21
C|CM|20250721|15:59:31.630083|S|12|73.51|0|12
C|CM|20250721|15:59:31.640970|S|26|73.51|0|26
C|CM|20250721|15:59:31.675898|S|24|73.51|0|24
C|CM|20250721|15:59:31.716735|S|36|73.51|0|36
C|CM|20250721|15:59:31.716735|S|38|73.51|0|38
C|CM|20250721|15:59:32.582119|S|80|73.5|0|80
C|CM|20250721|15:59:32.582138|S|20|73.5|0|20
C|CM|20250721|15:59:32.582370|S|100|73.48|0|100
C|CM|20250721|15:59:32.582370|S|100|73.48|0|100
C|CM|20250721|15:59:32.582370|S|100|73.49|0|100
C|CM|20250721|15:59:32.582371|S|100|73.47|0|100
C|CM|20250721|15:59:32.582371|S|100|73.46|0|100
C|CM|20250721|15:59:33.582420|S|100|73.485|0|100
C|CM|20250721|15:59:34.125633|S|100|73.48|0|100
C|CM|20250721|15:59:36.272576|S|100|73.49|0|100
C|CM|20250721|15:59:36.582010|S|100|73.48|0|100
C|CM|20250721|15:59:37.647310|S|100|73.48|0|100
C|CM|20250721|15:59:39.253967|S|77|73.48|0|77
C|CM|20250721|15:59:39.318992|S|2|73.48|0|2
C|CM|20250721|15:59:39.600885|S|100|73.47|0|100
C|CM|20250721|15:59:39.643224|S|100|73.47|0|100
C|CM|20250721|15:59:39.684393|S|100|73.47|0|100
C|CM|20250721|15:59:39.780484|S|121|73.475|0|121
C|CM|20250721|15:59:39.780845|S|79|73.48|0|79
C|CM|20250721|15:59:39.780845|S|21|73.48|0|21
C|CM|20250721|15:59:39.968883|S|100|73.47|0|100
C|CM|20250721|15:59:40.011493|S|100|73.47|0|100
C|CM|20250721|15:59:40.283051|S|100|73.47|0|100
C|CM|20250721|15:59:40.583472|S|100|73.47|0|100
C|CM|20250721|15:59:40.663260|S|75|73.47|0|75
C|CM|20250721|15:59:41.593629|S|100|73.465|0|100
C|CM|20250721|15:59:42.007297|S|100|73.47|0|100
C|CM|20250721|15:59:42.007297|S|100|73.47|0|100
C|CM|20250721|15:59:42.585658|S|100|73.46|0|100
C|CM|20250721|15:59:42.601215|S|2|73.46|0|2
C|CM|20250721|15:59:42.607507|S|98|73.46|0|98
C|CM|20250721|15:59:42.652137|S|10|73.46|0|10
C|CM|20250721|15:59:42.720410|S|90|73.46|0|90
C|CM|20250721|15:59:42.773664|S|100|73.46|0|100
C|CM|20250721|15:59:42.774921|S|100|73.46|0|100
C|CM|20250721|15:59:42.774921|S|400|73.465|0|400
C|CM|20250721|15:59:43.584966|S|100|73.47|0|100
C|CM|20250721|15:59:44.587374|S|100|73.46|0|100
C|CM|20250721|15:59:45.611417|S|200|73.46|0|200
C|CM|20250721|15:59:45.702242|S|100|73.46|0|100
C|CM|20250721|15:59:45.702314|S|27|73.46|0|27
C|CM|20250721|15:59:45.736719|S|73|73.455|0|73
C|CM|20250721|15:59:45.744685|S|73|73.455|0|73
C|CM|20250721|15:59:45.795019|S|54|73.455|0|54
C|CM|20250721|15:59:45.795020|S|19|73.46|0|19
C|CM|20250721|15:59:45.810211|S|54|73.455|0|54
C|CM|20250721|15:59:45.816076|S|54|73.455|0|54
C|CM|20250721|15:59:45.822343|S|54|73.455|0|54
C|CM|20250721|15:59:45.835566|S|54|73.455|0|54
C|CM|20250721|15:59:45.841827|S|54|73.455|0|54
C|CM|20250721|15:59:45.857317|S|54|73.455|0|54
C|CM|20250721|15:59:45.880432|S|54|73.455|0|54
C|CM|20250721|15:59:45.915293|S|54|73.455|0|54
C|CM|20250721|15:59:46.099961|S|54|73.455|0|54
C|CM|20250721|15:59:46.104715|S|54|73.455|0|54
C|CM|20250721|15:59:46.115987|S|54|73.46|0|54
C|CM|20250721|15:59:46.134994|S|100|73.455|0|100
C|CM|20250721|15:59:46.141246|S|100|73.455|0|100
C|CM|20250721|15:59:46.207754|S|100|73.455|0|100
C|CM|20250721|15:59:46.276768|S|100|73.46|0|100
C|CM|20250721|15:59:46.296412|S|100|73.46|0|100
C|CM|20250721|15:59:46.323025|S|100|73.46|0|100
C|CM|20250721|15:59:46.540971|S|100|73.46|0|100
C|CM|20250721|15:59:46.749392|S|100|73.46|0|100
C|CM|20250721|15:59:46.962000|S|100|73.46|0|100
C|CM|20250721|15:59:47.113350|S|100|73.455|0|100
C|CM|20250721|15:59:47.170424|S|100|73.455|0|100
C|CM|20250721|15:59:47.298105|S|100|73.46|0|100
C|CM|20250721|15:59:47.381060|S|100|73.455|0|100
C|CM|20250721|15:59:47.588060|S|100|73.455|0|100
C|CM|20250721|15:59:47.615301|S|12|73.455|0|12
C|CM|20250721|15:59:47.774762|S|100|73.455|0|100
C|CM|20250721|15:59:47.776220|S|100|73.455|0|100
C|CM|20250721|15:59:47.776520|S|100|73.45|0|100
C|CM|20250721|15:59:47.777153|S|100|73.46|0|100
C|CM|20250721|15:59:47.777153|S|100|73.46|0|100
C|CM|20250721|15:59:47.779532|S|100|73.455|0|100
C|CM|20250721|15:59:47.779549|S|100|73.455|0|100
C|CM|20250721|15:59:48.054489|S|200|73.455|0|200
C|CM|20250721|15:59:48.054489|S|100|73.46|0|100
C|CM|20250721|15:59:48.107277|S|200|73.455|0|200
C|CM|20250721|15:59:48.576377|S|100|73.46|0|100
C|CM|20250721|15:59:48.576377|S|100|73.46|0|100
C|CM|20250721|15:59:48.578486|S|100|73.46|0|100
C|CM|20250721|15:59:48.578729|S|100|73.46|0|100
C|CM|20250721|15:59:48.588907|S|100|73.46|0|100
C|CM|20250721|15:59:48.723581|S|100|73.46|0|100
C|CM|20250721|15:59:48.826471|S|100|73.46|0|100
C|CM|20250721|15:59:49.138609|S|100|73.46|0|100
C|CM|20250721|15:59:49.431022|S|100|73.46|0|100
C|CM|20250721|15:59:49.575438|S|100|73.46|0|100
C|CM|20250721|15:59:49.617548|S|100|73.46|0|100
C|CM|20250721|15:59:49.620385|S|100|73.47|0|100
C|CM|20250721|15:59:49.637009|S|100|73.47|0|100
C|CM|20250721|15:59:50.307308|S|200|73.465|0|200
C|CM|20250721|15:59:55.114890|S|20|73.46|0|20
C|CM|20250721|15:59:56.980986|S|100|73.47|0|100
C|CM|20250721|15:59:56.980986|S|100|73.47|0|100
C|CM|20250721|15:59:57.206414|S|100|73.47|0|100
C|CM|20250721|15:59:58.000376|S|74|73.47|0|74
C|CM|20250721|15:59:58.217607|S|26|73.47|0|26
C|CMA|20250721|09:47:11.424827|S|100|65.28|0|100
C|CMA|20250721|09:47:22.809248|S|100|65.31|0|100
C|CMA|20250721|09:47:22.809248|S|90|65.32|0|90
C|CMA|20250721|09:47:22.819610|S|38|65.235|0|38
C|CMA|20250721|09:47:34.142947|S|100|65.33|0|100
C|CMA|20250721|10:01:52.249127|S|100|65.15|0|100
C|CMA|20250721|10:13:21.710977|S|100|64.77|0|100
C|CMA|20250721|10:16:07.830920|S|100|64.67|0|100
C|CMA|20250721|10:16:07.832366|S|100|64.67|0|100
C|CMA|20250721|10:16:48.781971|S|38|64.555|0|38
C|CMA|20250721|10:24:51.856059|S|100|64.89|0|100
C|CMA|20250721|10:25:05.335959|S|100|64.85|0|100
C|CMA|20250721|10:27:30.429409|S|100|64.92|0|100
C|CMA|20250721|10:29:07.690319|S|100|64.9|0|100
C|CMA|20250721|10:30:33.537111|S|13|64.9|0|13
C|CMA|20250721|10:37:00.100650|S|100|64.84|0|100
C|CMA|20250721|10:40:36.211830|S|2|64.78|0|2
C|CMA|20250721|10:40:36.211848|S|20|64.78|0|20
C|CMA|20250721|10:45:06.615793|S|100|64.63|0|100
C|CMA|20250721|10:45:37.941626|S|100|64.58|0|100
C|CMA|20250721|10:45:37.941626|S|100|64.57|0|100
C|CMA|20250721|10:49:48.628098|S|80|64.59|0|80
C|CMA|20250721|10:49:48.628098|S|20|64.59|0|20
C|CMA|20250721|10:58:53.074260|S|6|64.78|0|6
C|CMA|20250721|11:00:05.770819|S|100|64.71|0|100
C|CMA|20250721|11:42:47.617382|S|84|64.54|0|84
C|CMA|20250721|11:42:47.617410|S|16|64.54|0|16
C|CMA|20250721|12:04:24.329535|S|100|64.575|0|100
C|CMA|20250721|12:04:24.332491|S|100|64.58|0|100
C|CMA|20250721|12:13:37.484570|S|100|64.65|0|100
C|CMA|20250721|12:28:12.954309|S|100|64.58|0|100
C|CMA|20250721|12:28:46.559573|S|1|64.51|0|1
C|CMA|20250721|12:28:46.559573|S|20|64.51|0|20
C|CMA|20250721|12:28:46.559573|S|100|64.51|0|100
C|CMA|20250721|12:55:36.682774|S|100|64.16|0|100
C|CMA|20250721|13:05:50.267745|S|16|64|0|16
C|CMA|20250721|13:09:45.483957|S|100|63.94|0|100
C|CMA|20250721|13:31:29.451599|S|100|63.9|0|100
C|CMA|20250721|13:38:08.298385|S|38|63.78|0|38
C|CMA|20250721|13:42:39.611436|S|38|63.86|0|38
C|CMA|20250721|13:42:39.611499|S|38|63.86|0|38
C|CMA|20250721|14:19:55.842532|S|100|63.73|0|100
C|CMA|20250721|14:23:10.013230|S|100|63.845|0|100
C|CMA|20250721|14:25:52.866616|S|3|63.9|0|3
C|CMA|20250721|15:18:20.101448|S|5|63.37|0|5
C|CMA|20250721|15:21:18.904581|S|100|63.47|0|100
C|CMA|20250721|15:25:57.987790|S|1|63.38|0|1
C|CMA|20250721|15:29:13.370681|S|38|63.375|0|38
C|CMA|20250721|15:42:43.808138|S|100|63.25|0|100
C|CMA|20250721|15:46:18.123410|S|70|63.26|0|70
C|CMA|20250721|15:46:28.117030|S|100|63.29|0|100
C|CMA|20250721|15:51:46.633419|S|38|63.16|0|38
C|CMA|20250721|15:53:09.220716|S|100|63.11|0|100
C|CMA|20250721|15:54:00.028719|S|100|63.03|0|100
C|CMA|20250721|15:55:43.973898|S|10|62.94|0|10
C|CMA|20250721|15:59:10.281851|S|50|63.09|0|50
C|CMA|20250721|15:59:44.429670|S|100|63.13|0|100
C|CMBM|20250721|09:42:22.579088|S|1|1.14|0|1
C|CMBM|20250721|10:03:41.427604|S|1|1.24|0|1
C|CMBM|20250721|10:07:14.536475|S|100|1.18|0|100
C|CMBM|20250721|11:23:20.657987|S|100|1.15|0|100
C|CMBM|20250721|13:43:12.510767|S|1|1.2|0|1
C|CMBM|20250721|13:43:12.514030|S|104|1.18|0|104
C|CMBM|20250721|15:53:57.108043|S|1|1.3|0|1
C|CMBT|20250721|11:00:39.378696|S|5|9.2|0|5
C|CMBT|20250721|15:17:22.698744|S|5|9.11|0|5
C|CMBT|20250721|15:52:15.228938|S|5|9.09|0|5
C|CMC|20250721|09:30:00.757941|S|100|53.18|0|100
C|CMC|20250721|09:31:41.921445|S|37|53.41|0|37
C|CMC|20250721|09:43:05.225634|S|5|53.63|0|5
C|CMC|20250721|09:52:15.529096|S|5|53.56|0|5
C|CMC|20250721|10:01:50.714452|S|50|53.62|0|50
C|CMC|20250721|10:01:50.714452|S|62|53.62|0|62
C|CMC|20250721|10:02:31.578204|S|5|53.655|0|5
C|CMC|20250721|10:06:42.019376|S|56|53.87|0|56
C|CMC|20250721|10:06:42.019376|S|100|53.88|0|100
C|CMC|20250721|10:14:49.083795|S|5|54|0|5
C|CMC|20250721|10:14:49.083813|S|76|54|0|76
C|CMC|20250721|10:25:05.575603|S|126|54.21|0|126
C|CMC|20250721|10:25:49.658536|S|100|54.16|0|100
C|CMC|20250721|10:28:01.129795|S|5|54.17|0|5
C|CMC|20250721|10:36:54.363247|S|100|54.175|0|100
C|CMC|20250721|10:44:29.342159|S|5|53.97|0|5
C|CMC|20250721|10:54:35.418427|S|100|54.02|0|100
C|CMC|20250721|10:54:42.019718|S|50|54.01|0|50
C|CMC|20250721|10:55:51.477396|S|1|53.97|0|1
C|CMC|20250721|10:56:25.448720|S|1|53.98|0|1
C|CMC|20250721|10:56:35.098526|S|2|54.01|0|2
C|CMC|20250721|10:57:48.985063|S|1|54.01|0|1
C|CMC|20250721|10:58:21.846391|S|5|53.99|0|5
C|CMC|20250721|10:58:57.957638|S|1|54.01|0|1
C|CMC|20250721|10:59:06.744713|S|2|54.02|0|2
C|CMC|20250721|10:59:10.730298|S|48|54.02|0|48
C|CMC|20250721|11:00:37.524008|S|42|54.06|0|42
C|CMC|20250721|11:00:37.524365|S|109|54.06|0|109
C|CMC|20250721|11:00:46.054512|S|100|54.065|0|100
C|CMC|20250721|11:07:44.412051|S|5|54.05|0|5
C|CMC|20250721|11:08:17.013250|S|1|54.05|0|1
C|CMC|20250721|11:08:17.013250|S|100|54.05|0|100
C|CMC|20250721|11:26:58.060284|S|5|53.92|0|5
C|CMC|20250721|14:28:10.438872|S|1|53.41|0|1
C|CMC|20250721|15:42:14.530066|S|100|52.87|0|100
C|CMC|20250721|15:49:53.394713|S|100|52.81|0|100
C|CMC|20250721|15:55:19.675780|S|3|53.01|0|3
C|CMC|20250721|15:58:31.031571|S|100|52.98|0|100
C|CMC|20250721|15:58:31.031948|S|100|52.99|0|100
C|CMC|20250721|15:58:31.032039|S|4|52.99|0|4
C|CMC|20250721|15:58:31.032077|S|1|52.99|0|1
C|CMC|20250721|15:58:31.032139|S|50|52.99|0|50
C|CMC|20250721|15:58:33.920248|S|100|53.02|0|100
C|CMC|20250721|15:58:34.679013|S|100|53.02|0|100
C|CMC|20250721|15:58:35.316676|S|100|53.02|0|100
C|CMC|20250721|15:58:38.472821|S|100|53.02|0|100
C|CMC|20250721|15:58:38.539083|S|100|53.02|0|100
C|CMC|20250721|15:58:38.607559|S|100|53.02|0|100
C|CMC|20250721|15:58:39.869093|S|100|53.02|0|100
C|CMC|20250721|15:58:53.290653|S|100|53.02|0|100
C|CMC|20250721|15:58:53.290771|S|45|53.02|0|45
C|CMC|20250721|15:58:53.291198|S|55|53.02|0|55
C|CMC|20250721|15:58:54.674022|S|98|53.03|0|98
C|CMC|20250721|15:59:21.479772|S|100|52.99|0|100
C|CMC|20250721|15:59:21.497899|S|100|52.99|0|100
C|CMC|20250721|15:59:28.026672|S|100|53|0|100
C|CMC|20250721|15:59:28.026834|S|100|53|0|100
C|CMC|20250721|15:59:32.024192|S|100|53.01|0|100
C|CMC|20250721|15:59:44.226972|S|100|53.015|0|100
C|CMC|20250721|15:59:46.160776|S|100|53.01|0|100
C|CMC|20250721|15:59:52.287672|S|50|53.05|0|50
C|CMC|20250721|15:59:57.582621|S|60|53.05|0|60
C|CMC|20250721|15:59:59.080220|S|30|53.05|0|30
C|CMC|20250721|15:59:59.086699|S|10|53.06|0|10
C|CMC|20250721|15:59:59.086699|S|20|53.05|0|20
C|CMC|20250721|15:59:59.308497|S|20|53.06|0|20
C|CMCL|20250721|15:21:58.692183|S|14|21.88|0|14
C|CMCL|20250721|15:22:27.301063|S|35|21.88|0|35
C|CMCO|20250721|11:57:56.384939|S|34|15.16|0|34
C|CMCO|20250721|13:23:42.483176|S|34|15.24|0|34
C|CMCSA|20250721|09:30:06.658099|S|2|34.7|0|2
C|CMCSA|20250721|09:31:17.192064|S|100|34.72|0|100
C|CMCSA|20250721|09:31:41.723711|S|100|34.72|0|100
C|CMCSA|20250721|09:31:41.723786|S|100|34.72|0|100
C|CMCSA|20250721|09:31:41.723845|S|100|34.72|0|100
C|CMCSA|20250721|09:31:45.435913|S|100|34.73|0|100
C|CMCSA|20250721|09:31:45.435978|S|50|34.73|0|50
C|CMCSA|20250721|09:32:03.723328|S|100|34.73|0|100
C|CMCSA|20250721|09:39:35.493227|S|100|34.81|0|100
C|CMCSA|20250721|10:09:35.986738|S|126|34.735|0|126
C|CMCSA|20250721|10:09:35.986738|S|5|34.74|0|5
C|CMCSA|20250721|10:10:07.195553|S|190|34.74|0|190
C|CMCSA|20250721|10:14:18.656710|S|4|34.74|0|4
C|CMCSA|20250721|10:14:18.656710|S|100|34.74|0|100
C|CMCSA|20250721|10:20:18.894236|S|300|34.72|0|300
C|CMCSA|20250721|10:22:32.409077|S|7|34.775|0|7
C|CMCSA|20250721|10:24:13.760649|S|1|34.8|0|1
C|CMCSA|20250721|10:26:06.797046|S|5|34.79|0|5
C|CMCSA|20250721|10:26:06.797046|S|3|34.79|0|3
C|CMCSA|20250721|10:35:58.722889|S|6|34.75|0|6
C|CMCSA|20250721|10:38:36.063553|S|1|34.74|0|1
C|CMCSA|20250721|10:41:23.001663|S|100|34.72|0|100
C|CMCSA|20250721|10:43:04.932615|S|7|34.74|0|7
C|CMCSA|20250721|10:45:02.301874|S|100|34.73|0|100
C|CMCSA|20250721|10:47:27.021948|S|198|34.805|0|198
C|CMCSA|20250721|10:47:27.022020|S|82|34.805|0|82
C|CMCSA|20250721|10:52:55.899268|S|14|34.82|0|14
C|CMCSA|20250721|10:54:18.638158|S|6|34.79|0|6
C|CMCSA|20250721|10:54:37.029327|S|14|34.78|0|14
C|CMCSA|20250721|10:54:37.029815|S|100|34.785|0|100
C|CMCSA|20250721|10:55:02.685141|S|20|34.79|0|20
C|CMCSA|20250721|10:56:08.340713|S|9|34.8|0|9
C|CMCSA|20250721|10:56:29.967361|S|17|34.81|0|17
C|CMCSA|20250721|10:56:29.967361|S|6|34.81|0|6
C|CMCSA|20250721|10:57:15.025820|S|100|34.85|0|100
C|CMCSA|20250721|10:58:50.831891|S|11|34.85|0|11
C|CMCSA|20250721|10:59:25.504680|S|7|34.87|0|7
C|CMCSA|20250721|11:01:31.235035|S|7|34.86|0|7
C|CMCSA|20250721|11:01:31.236259|S|18|34.85|0|18
C|CMCSA|20250721|11:01:31.236259|S|22|34.85|0|22
C|CMCSA|20250721|11:01:31.236260|S|14|34.85|0|14
C|CMCSA|20250721|11:02:35.550525|S|100|34.86|0|100
C|CMCSA|20250721|11:02:37.542903|S|100|34.86|0|100
C|CMCSA|20250721|11:04:05.945919|S|6|34.84|0|6
C|CMCSA|20250721|11:04:20.548642|S|42|34.85|0|42
C|CMCSA|20250721|11:05:54.414394|S|18|34.85|0|18
C|CMCSA|20250721|11:06:24.410995|S|24|34.86|0|24
C|CMCSA|20250721|11:07:20.483383|S|91|34.88|0|91
C|CMCSA|20250721|11:08:08.411643|S|90|34.85|0|90
C|CMCSA|20250721|11:09:21.337438|S|4|34.85|0|4
C|CMCSA|20250721|11:11:17.255742|S|16|34.85|0|16
C|CMCSA|20250721|11:11:45.003298|S|9|34.84|0|9
C|CMCSA|20250721|11:11:45.003298|S|6|34.84|0|6
C|CMCSA|20250721|11:12:37.284619|S|100|34.84|0|100
C|CMCSA|20250721|11:13:30.845982|S|1|34.84|0|1
C|CMCSA|20250721|11:14:00.000478|S|29|34.83|0|29
C|CMCSA|20250721|11:14:00.023257|S|100|34.82|0|100
C|CMCSA|20250721|11:14:01.926648|S|20|34.825|0|20
C|CMCSA|20250721|11:16:22.018706|S|3|34.82|0|3
C|CMCSA|20250721|11:16:22.018706|S|100|34.82|0|100
C|CMCSA|20250721|11:16:23.252703|S|100|34.82|0|100
C|CMCSA|20250721|11:16:26.284715|S|100|34.82|0|100
C|CMCSA|20250721|11:17:48.414322|S|1|34.8|0|1
C|CMCSA|20250721|11:18:53.245943|S|100|34.83|0|100
C|CMCSA|20250721|11:18:53.246486|S|100|34.83|0|100
C|CMCSA|20250721|11:18:53.247017|S|100|34.83|0|100
C|CMCSA|20250721|11:20:38.987758|S|100|34.835|0|100
C|CMCSA|20250721|11:21:12.320264|S|3|34.82|0|3
C|CMCSA|20250721|11:23:00.891402|S|53|34.83|0|53
C|CMCSA|20250721|11:24:31.068471|S|38|34.83|0|38
C|CMCSA|20250721|11:24:31.068471|S|57|34.83|0|57
C|CMCSA|20250721|11:25:01.194802|S|34|34.83|0|34
C|CMCSA|20250721|11:25:18.115274|S|100|34.83|0|100
C|CMCSA|20250721|11:26:22.025049|S|6|34.81|0|6
C|CMCSA|20250721|11:26:22.088202|S|6|34.8|0|6
C|CMCSA|20250721|11:26:48.314521|S|100|34.8|0|100
C|CMCSA|20250721|11:27:41.793120|S|100|34.82|0|100
C|CMCSA|20250721|11:27:42.195862|S|100|34.82|0|100
C|CMCSA|20250721|11:27:44.006246|S|100|34.82|0|100
C|CMCSA|20250721|11:28:08.306194|S|100|34.82|0|100
C|CMCSA|20250721|11:28:17.169807|S|100|34.82|0|100
C|CMCSA|20250721|11:28:19.421882|S|100|34.82|0|100
C|CMCSA|20250721|11:28:19.470322|S|100|34.82|0|100
C|CMCSA|20250721|11:28:20.258811|S|100|34.82|0|100
C|CMCSA|20250721|11:28:21.113621|S|86|34.82|0|86
C|CMCSA|20250721|11:28:28.662035|S|50|34.83|0|50
C|CMCSA|20250721|11:28:44.572865|S|100|34.83|0|100
C|CMCSA|20250721|11:28:45.178711|S|100|34.83|0|100
C|CMCSA|20250721|11:30:35.482981|S|100|34.86|0|100
C|CMCSA|20250721|11:30:38.798247|S|100|34.86|0|100
C|CMCSA|20250721|11:30:52.399371|S|100|34.86|0|100
C|CMCSA|20250721|11:30:58.613713|S|100|34.86|0|100
C|CMCSA|20250721|11:31:02.487666|S|45|34.86|0|45
C|CMCSA|20250721|11:31:16.344735|S|22|34.87|0|22
C|CMCSA|20250721|11:31:16.344735|S|100|34.87|0|100
C|CMCSA|20250721|11:31:16.344735|S|37|34.87|0|37
C|CMCSA|20250721|11:32:28.381196|S|14|34.86|0|14
C|CMCSA|20250721|11:32:44.068606|S|46|34.86|0|46
C|CMCSA|20250721|11:33:18.819934|S|24|34.86|0|24
C|CMCSA|20250721|11:33:21.369602|S|76|34.86|0|76
C|CMCSA|20250721|11:33:21.369602|S|24|34.86|0|24
C|CMCSA|20250721|11:33:30.073778|S|100|34.86|0|100
C|CMCSA|20250721|11:33:37.887215|S|100|34.86|0|100
C|CMCSA|20250721|11:33:39.697200|S|100|34.86|0|100
C|CMCSA|20250721|11:34:10.894076|S|100|34.87|0|100
C|CMCSA|20250721|11:34:39.805826|S|100|34.86|0|100
C|CMCSA|20250721|11:34:39.814296|S|100|34.86|0|100
C|CMCSA|20250721|11:35:00.504766|S|7|34.87|0|7
C|CMCSA|20250721|11:35:21.389070|S|9|34.86|0|9
C|CMCSA|20250721|11:37:39.983182|E|1|34.885|0|1
C|CMCSA|20250721|11:40:05.380306|S|30|34.9|0|30
C|CMCSA|20250721|11:42:11.520980|S|3|34.92|0|3
C|CMCSA|20250721|11:43:03.479392|S|100|34.91|0|100
C|CMCSA|20250721|11:43:12.530738|S|100|34.92|0|100
C|CMCSA|20250721|11:44:26.859023|S|69|34.93|0|69
C|CMCSA|20250721|11:48:05.902622|S|2|34.92|0|2
C|CMCSA|20250721|11:56:08.411121|S|2|34.93|0|2
C|CMCSA|20250721|11:56:08.411121|S|100|34.93|0|100
C|CMCSA|20250721|11:57:40.621412|S|248|34.925|0|248
C|CMCSA|20250721|12:02:20.361517|S|6|34.92|0|6
C|CMCSA|20250721|12:02:20.361517|S|100|34.92|0|100
C|CMCSA|20250721|12:02:31.389160|S|100|34.92|0|100
C|CMCSA|20250721|12:02:36.956405|S|35|34.92|0|35
C|CMCSA|20250721|12:06:21.659677|S|7|34.93|0|7
C|CMCSA|20250721|12:09:31.746162|S|100|34.95|0|100
C|CMCSA|20250721|12:09:31.818081|S|100|34.94|0|100
C|CMCSA|20250721|12:09:33.881204|S|33|34.94|0|33
C|CMCSA|20250721|12:21:09.212305|S|100|35.04|0|100
C|CMCSA|20250721|12:25:13.967814|S|100|35.05|0|100
C|CMCSA|20250721|12:25:13.967834|S|3|35.05|0|3
C|CMCSA|20250721|12:26:02.968661|S|17|35.04|0|17
C|CMCSA|20250721|12:28:46.490636|S|10|35|0|10
C|CMCSA|20250721|12:28:49.550928|S|75|35|0|75
C|CMCSA|20250721|12:31:20.800864|S|100|34.98|0|100
C|CMCSA|20250721|12:32:20.531365|S|80|34.975|0|80
C|CMCSA|20250721|12:33:23.913368|S|19|34.98|0|19
C|CMCSA|20250721|12:33:23.913369|S|29|34.98|0|29
C|CMCSA|20250721|12:33:23.913369|S|43|34.98|0|43
C|CMCSA|20250721|12:34:08.392741|S|100|34.99|0|100
C|CMCSA|20250721|12:35:56.776424|S|17|34.98|0|17
C|CMCSA|20250721|12:41:30.650625|S|120|34.985|0|120
C|CMCSA|20250721|12:44:09.550662|S|100|34.97|0|100
C|CMCSA|20250721|12:51:16.148267|S|100|34.99|0|100
C|CMCSA|20250721|12:52:14.970755|S|64|34.99|0|64
C|CMCSA|20250721|12:53:49.216915|S|3|34.98|0|3
C|CMCSA|20250721|12:53:49.216915|S|2|34.98|0|2
C|CMCSA|20250721|12:54:47.317889|S|14|34.99|0|14
C|CMCSA|20250721|12:56:56.299066|S|62|35.01|0|62
C|CMCSA|20250721|12:58:57.235095|S|11|34.99|0|11
C|CMCSA|20250721|13:01:44.994059|S|100|35.01|0|100
C|CMCSA|20250721|13:01:57.555709|S|7|35.02|0|7
C|CMCSA|20250721|13:02:03.073073|S|345|35.02|0|345
C|CMCSA|20250721|13:02:03.073073|S|55|35.02|0|55
C|CMCSA|20250721|13:03:33.934127|S|100|34.97|0|100
C|CMCSA|20250721|13:07:34.673230|S|11|34.99|0|11
C|CMCSA|20250721|13:07:40.571143|S|92|34.99|0|92
C|CMCSA|20250721|13:09:26.780801|S|4|34.97|0|4
C|CMCSA|20250721|13:11:02.806424|S|7|35|0|7
C|CMCSA|20250721|13:11:21.294764|S|1|35.01|0|1
C|CMCSA|20250721|13:11:52.241412|S|5|35.01|0|5
C|CMCSA|20250721|13:19:17.788308|S|54|34.965|0|54
C|CMCSA|20250721|13:20:09.396590|S|100|34.97|0|100
C|CMCSA|20250721|13:24:10.716029|S|6|35|0|6
C|CMCSA|20250721|13:33:29.461474|S|1|35|0|1
C|CMCSA|20250721|13:33:29.461474|S|1|35|0|1
C|CMCSA|20250721|13:35:59.876684|S|100|35|0|100
C|CMCSA|20250721|13:37:36.179518|S|311|34.995|0|311
C|CMCSA|20250721|13:37:36.179600|S|29|34.995|0|29
C|CMCSA|20250721|13:39:38.473988|S|1|35|0|1
C|CMCSA|20250721|13:41:35.275466|S|7|34.98|0|7
C|CMCSA|20250721|13:47:32.304581|S|18|34.97|0|18
C|CMCSA|20250721|13:48:57.671778|S|18|34.99|0|18
C|CMCSA|20250721|13:50:19.440195|S|100|34.98|0|100
C|CMCSA|20250721|13:52:30.578909|S|15|34.93|0|15
C|CMCSA|20250721|13:52:35.373470|S|100|34.92|0|100
C|CMCSA|20250721|13:53:28.592005|S|33|34.92|0|33
C|CMCSA|20250721|13:54:23.136606|S|30|34.92|0|30
C|CMCSA|20250721|13:54:38.789640|S|7|34.91|0|7
C|CMCSA|20250721|13:54:49.072994|S|5|34.92|0|5
C|CMCSA|20250721|13:54:49.072994|S|65|34.92|0|65
C|CMCSA|20250721|13:54:49.072994|S|28|34.92|0|28
C|CMCSA|20250721|13:55:47.075797|S|34|34.915|0|34
C|CMCSA|20250721|13:55:47.075931|S|34|34.915|0|34
C|CMCSA|20250721|13:55:47.075947|S|100|34.915|0|100
C|CMCSA|20250721|13:55:47.076415|S|7|34.92|0|7
C|CMCSA|20250721|13:55:47.076415|S|11|34.92|0|11
C|CMCSA|20250721|13:55:47.076415|S|16|34.92|0|16
C|CMCSA|20250721|13:55:47.077654|S|36|34.93|0|36
C|CMCSA|20250721|13:55:47.077654|S|85|34.93|0|85
C|CMCSA|20250721|13:55:47.098138|S|16|34.94|0|16
C|CMCSA|20250721|13:56:36.202596|S|67|34.94|0|67
C|CMCSA|20250721|13:57:17.720038|S|133|34.94|0|133
C|CMCSA|20250721|13:59:08.003879|S|26|34.93|0|26
C|CMCSA|20250721|13:59:22.004367|S|15|34.93|0|15
C|CMCSA|20250721|13:59:56.068661|S|12|34.93|0|12
C|CMCSA|20250721|14:00:24.517987|S|42|34.95|0|42
C|CMCSA|20250721|14:01:03.020228|S|9|34.94|0|9
C|CMCSA|20250721|14:01:03.020229|S|6|34.94|0|6
C|CMCSA|20250721|14:04:20.747980|S|100|34.99|0|100
C|CMCSA|20250721|14:10:01.102613|S|100|34.95|0|100
C|CMCSA|20250721|14:10:23.603177|S|100|34.94|0|100
C|CMCSA|20250721|14:10:47.548688|S|100|34.94|0|100
C|CMCSA|20250721|14:11:46.756281|S|74|34.93|0|74
C|CMCSA|20250721|14:19:40.989288|E|68|34.94|0|68
C|CMCSA|20250721|14:19:50.372637|S|64|34.94|0|64
C|CMCSA|20250721|14:20:57.562065|E|1|34.94|0|1
C|CMCSA|20250721|14:22:39.729134|E|200|34.93|0|200
C|CMCSA|20250721|14:23:27.205121|S|100|34.925|0|100
C|CMCSA|20250721|14:23:36.819286|S|350|34.925|0|350
C|CMCSA|20250721|14:23:47.392933|E|200|34.93|0|200
C|CMCSA|20250721|14:24:42.010048|S|100|34.92|0|100
C|CMCSA|20250721|14:26:56.370213|S|100|34.92|0|100
C|CMCSA|20250721|14:34:37.204378|S|1|34.95|0|1
C|CMCSA|20250721|14:35:03.532214|S|100|34.95|0|100
C|CMCSA|20250721|14:37:23.379129|S|2|34.955|0|2
C|CMCSA|20250721|14:38:22.792454|S|2|34.97|0|2
C|CMCSA|20250721|14:39:34.269524|S|100|34.97|0|100
C|CMCSA|20250721|14:41:08.326571|S|100|34.99|0|100
C|CMCSA|20250721|14:41:37.338120|S|29|34.98|0|29
C|CMCSA|20250721|14:41:37.386268|S|200|34.985|0|200
C|CMCSA|20250721|14:41:37.386665|S|189|34.985|0|189
C|CMCSA|20250721|14:41:37.386665|S|11|34.985|0|11
C|CMCSA|20250721|14:41:37.386986|S|89|34.985|0|89
C|CMCSA|20250721|14:41:37.386986|S|111|34.985|0|111
C|CMCSA|20250721|14:43:04.490821|S|100|34.98|0|100
C|CMCSA|20250721|14:43:04.490821|S|12|34.98|0|12
C|CMCSA|20250721|14:44:56.533798|S|1|34.99|0|1
C|CMCSA|20250721|14:45:00.875689|S|14|34.99|0|14
C|CMCSA|20250721|14:45:05.174388|S|185|34.99|0|185
C|CMCSA|20250721|14:47:28.465148|S|100|34.985|0|100
C|CMCSA|20250721|14:47:51.537547|S|9|35|0|9
C|CMCSA|20250721|14:48:13.414015|S|18|35.01|0|18
C|CMCSA|20250721|14:49:47.506182|S|100|35.005|0|100
C|CMCSA|20250721|14:50:56.093933|S|1|35.01|0|1
C|CMCSA|20250721|14:51:49.620251|S|100|35|0|100
C|CMCSA|20250721|14:54:48.443515|S|27|35.005|0|27
C|CMCSA|20250721|14:57:57.639137|S|2|35.005|0|2
C|CMCSA|20250721|14:58:14.489555|S|7|34.99|0|7
C|CMCSA|20250721|14:58:14.489555|S|6|34.99|0|6
C|CMCSA|20250721|14:58:14.489555|S|2|34.99|0|2
C|CMCSA|20250721|14:58:14.489555|S|9|34.99|0|9
C|CMCSA|20250721|14:59:20.892680|S|100|34.99|0|100
C|CMCSA|20250721|15:01:45.884862|S|100|34.96|0|100
C|CMCSA|20250721|15:02:50.364144|S|1|34.96|0|1
C|CMCSA|20250721|15:06:17.155311|S|100|34.98|0|100
C|CMCSA|20250721|15:06:17.155311|S|200|34.98|0|200
C|CMCSA|20250721|15:06:20.889078|S|77|34.98|0|77
C|CMCSA|20250721|15:06:27.430989|S|32|34.99|0|32
C|CMCSA|20250721|15:06:28.771024|S|115|34.98|0|115
C|CMCSA|20250721|15:06:32.702253|S|8|34.98|0|8
C|CMCSA|20250721|15:10:05.818572|S|100|34.975|0|100
C|CMCSA|20250721|15:10:05.819325|S|100|34.975|0|100
C|CMCSA|20250721|15:10:05.820943|S|100|34.975|0|100
C|CMCSA|20250721|15:10:21.115179|S|100|34.97|0|100
C|CMCSA|20250721|15:10:21.115179|S|179|34.97|0|179
C|CMCSA|20250721|15:10:26.258197|S|3|34.96|0|3
C|CMCSA|20250721|15:10:26.258198|S|97|34.96|0|97
C|CMCSA|20250721|15:12:02.718070|S|117|34.97|0|117
C|CMCSA|20250721|15:12:07.742532|S|100|34.96|0|100
C|CMCSA|20250721|15:12:42.663547|S|100|34.98|0|100
C|CMCSA|20250721|15:12:50.800933|S|2|34.98|0|2
C|CMCSA|20250721|15:12:54.705991|S|98|34.98|0|98
C|CMCSA|20250721|15:13:00.259014|S|1|34.97|0|1
C|CMCSA|20250721|15:13:37.728523|S|12|34.975|0|12
C|CMCSA|20250721|15:16:09.465638|S|4|34.99|0|4
C|CMCSA|20250721|15:16:10.538104|S|93|35|0|93
C|CMCSA|20250721|15:16:16.115512|S|8|35|0|8
C|CMCSA|20250721|15:16:48.155159|S|100|35|0|100
C|CMCSA|20250721|15:17:38.106494|S|50|35|0|50
C|CMCSA|20250721|15:18:55.897687|S|2|34.98|0|2
C|CMCSA|20250721|15:19:32.987642|S|69|34.99|0|69
C|CMCSA|20250721|15:21:18.046488|S|2|35|0|2
C|CMCSA|20250721|15:21:26.787571|S|100|34.995|0|100
C|CMCSA|20250721|15:22:03.755612|S|100|34.98|0|100
C|CMCSA|20250721|15:22:45.292475|S|5|34.99|0|5
C|CMCSA|20250721|15:22:45.292475|S|10|34.99|0|10
C|CMCSA|20250721|15:24:34.792089|S|1|35|0|1
C|CMCSA|20250721|15:25:29.837214|S|30|34.99|0|30
C|CMCSA|20250721|15:25:39.820335|S|100|34.995|0|100
C|CMCSA|20250721|15:26:09.837821|S|100|34.995|0|100
C|CMCSA|20250721|15:26:30.774513|S|54|35|0|54
C|CMCSA|20250721|15:27:06.056503|S|100|34.99|0|100
C|CMCSA|20250721|15:28:19.379348|S|130|34.96|0|130
C|CMCSA|20250721|15:30:57.709689|S|100|34.97|0|100
C|CMCSA|20250721|15:32:58.606525|S|100|34.96|0|100
C|CMCSA|20250721|15:33:02.120974|S|100|34.96|0|100
C|CMCSA|20250721|15:33:02.130586|S|100|34.96|0|100
C|CMCSA|20250721|15:33:58.910774|S|1|34.97|0|1
C|CMCSA|20250721|15:34:21.347523|S|98|34.98|0|98
C|CMCSA|20250721|15:35:57.061724|S|100|34.975|0|100
C|CMCSA|20250721|15:37:37.613636|S|100|34.97|0|100
C|CMCSA|20250721|15:37:52.616264|S|1|34.97|0|1
C|CMCSA|20250721|15:38:44.761835|S|7|34.99|0|7
C|CMCSA|20250721|15:40:50.036334|S|1|34.99|0|1
C|CMCSA|20250721|15:41:09.651152|S|1|34.99|0|1
C|CMCSA|20250721|15:41:39.010981|S|17|34.97|0|17
C|CMCSA|20250721|15:42:18.175896|S|18|34.97|0|18
C|CMCSA|20250721|15:42:31.765855|S|197|34.96|0|197
C|CMCSA|20250721|15:42:52.314916|S|100|34.96|0|100
C|CMCSA|20250721|15:43:50.623040|S|100|34.965|0|100
C|CMCSA|20250721|15:45:35.650825|S|100|34.96|0|100
C|CMCSA|20250721|15:45:43.139476|S|200|34.965|0|200
C|CMCSA|20250721|15:46:05.597639|S|100|34.965|0|100
C|CMCSA|20250721|15:46:34.623358|S|46|34.97|0|46
C|CMCSA|20250721|15:46:35.451193|S|3|34.98|0|3
C|CMCSA|20250721|15:46:35.504596|S|228|34.975|0|228
C|CMCSA|20250721|15:46:35.504596|S|72|34.975|0|72
C|CMCSA|20250721|15:46:35.505048|S|300|34.97|0|300
C|CMCSA|20250721|15:46:35.509015|S|300|34.98|0|300
C|CMCSA|20250721|15:46:49.664979|S|100|34.975|0|100
C|CMCSA|20250721|15:47:19.234321|S|275|34.975|0|275
C|CMCSA|20250721|15:47:20.301555|S|100|34.97|0|100
C|CMCSA|20250721|15:47:43.297060|S|1|34.98|0|1
C|CMCSA|20250721|15:47:46.412289|S|17|34.98|0|17
C|CMCSA|20250721|15:47:50.291158|S|100|34.975|0|100
C|CMCSA|20250721|15:48:10.012727|S|2|34.99|0|2
C|CMCSA|20250721|15:48:10.012727|S|20|34.99|0|20
C|CMCSA|20250721|15:48:10.012728|S|7|34.99|0|7
C|CMCSA|20250721|15:48:10.256313|S|100|34.985|0|100
C|CMCSA|20250721|15:48:37.018408|S|2|35|0|2
C|CMCSA|20250721|15:48:51.108002|S|100|34.99|0|100
C|CMCSA|20250721|15:49:33.202773|S|18|35.01|0|18
C|CMCSA|20250721|15:50:31.069220|S|1|35.01|0|1
C|CMCSA|20250721|15:50:31.069220|S|37|35.01|0|37
C|CMCSA|20250721|15:50:31.069305|S|221|35.01|0|221
C|CMCSA|20250721|15:50:48.814756|S|38|35.01|0|38
C|CMCSA|20250721|15:51:21.049062|S|17|35.02|0|17
C|CMCSA|20250721|15:52:04.096278|S|260|35.01|0|260
C|CMCSA|20250721|15:52:05.031220|S|200|35.01|0|200
C|CMCSA|20250721|15:52:56.059802|S|1|35.01|0|1
C|CMCSA|20250721|15:52:56.059802|S|1|35.01|0|1
C|CMCSA|20250721|15:52:56.059802|S|1|35.01|0|1
C|CMCSA|20250721|15:53:41.345577|S|18|35|0|18
C|CMCSA|20250721|15:54:30.033852|S|1|35.01|0|1
C|CMCSA|20250721|15:54:30.033853|S|1|35.01|0|1
C|CMCSA|20250721|15:54:41.032669|S|98|35.005|0|98
C|CMCSA|20250721|15:54:43.273862|S|6|35.01|0|6
C|CMCSA|20250721|15:54:45.519202|S|100|35.005|0|100
C|CMCSA|20250721|15:55:00.012023|S|14|35.02|0|14
C|CMCSA|20250721|15:55:00.012023|S|47|35.02|0|47
C|CMCSA|20250721|15:55:00.012023|S|183|35.02|0|183
C|CMCSA|20250721|15:55:00.012023|S|300|35.02|0|300
C|CMCSA|20250721|15:55:00.012024|S|300|35.03|0|300
C|CMCSA|20250721|15:55:00.049434|S|400|35.025|0|400
C|CMCSA|20250721|15:55:12.402346|S|100|35.015|0|100
C|CMCSA|20250721|15:55:34.776165|S|16|35.015|0|16
C|CMCSA|20250721|15:55:50.515815|S|100|35.015|0|100
C|CMCSA|20250721|15:55:55.039562|S|10|35|0|10
C|CMCSA|20250721|15:56:00.500543|S|100|35|0|100
C|CMCSA|20250721|15:56:31.251891|S|4|35|0|4
C|CMCSA|20250721|15:56:31.251891|S|18|35|0|18
C|CMCSA|20250721|15:56:31.251892|S|7|35|0|7
C|CMCSA|20250721|15:58:06.280028|S|584|35|0|584
C|CMCSA|20250721|15:58:06.280064|S|32|35|0|32
C|CMCSA|20250721|15:58:06.280207|S|648|35|0|648
C|CMCSA|20250721|15:58:06.289902|S|618|35|0|618
C|CMCSA|20250721|15:58:06.289902|S|418|35|0|418
C|CMCSA|20250721|15:58:06.289933|S|312|35|0|312
C|CMCSA|20250721|15:58:06.289934|S|1300|35|0|1300
C|CMCSA|20250721|15:58:06.289935|S|24|35|0|24
C|CMCSA|20250721|15:58:06.289948|S|400|35|0|400
C|CMCSA|20250721|15:58:06.289984|S|1083|35|0|1083
C|CMCSA|20250721|15:58:06.290729|S|590|35.005|0|590
C|CMCSA|20250721|15:58:09.021639|S|1076|35|0|1076
C|CMCSA|20250721|15:58:09.022169|S|1075|35|0|1075
C|CMCSA|20250721|15:58:13.519807|S|3|35|0|3
C|CMCSA|20250721|15:58:14.673060|S|7|35|0|7
C|CMCSA|20250721|15:58:20.129402|S|18|35.01|0|18
C|CMCSA|20250721|15:58:20.129402|S|20|35.01|0|20
C|CMCSA|20250721|15:58:20.825097|S|8|35.01|0|8
C|CMCSA|20250721|15:58:25.451800|S|1|35.01|0|1
C|CMCSA|20250721|15:58:34.990202|S|31|35.01|0|31
C|CMCSA|20250721|15:58:34.990202|S|56|35.01|0|56
C|CMCSA|20250721|15:58:34.990202|S|8|35.01|0|8
C|CMCSA|20250721|15:58:35.173945|S|300|35.01|0|300
C|CMCSA|20250721|15:58:39.989489|S|204|35.01|0|204
C|CMCSA|20250721|15:58:39.989489|S|300|35.01|0|300
C|CMCSA|20250721|15:58:39.989489|S|1|35.01|0|1
C|CMCSA|20250721|15:58:40.468125|S|193|35.01|0|193
C|CMCSA|20250721|15:58:40.468125|S|100|35.01|0|100
C|CMCSA|20250721|15:58:40.468125|S|7|35.01|0|7
C|CMCSA|20250721|15:58:43.438527|S|100|35.01|0|100
C|CMCSA|20250721|15:58:43.438527|S|200|35.01|0|200
C|CMCSA|20250721|15:58:44.991145|S|12|35.01|0|12
C|CMCSA|20250721|15:58:44.991145|S|300|35.01|0|300
C|CMCSA|20250721|15:58:44.991145|S|6|35.01|0|6
C|CMCSA|20250721|15:58:44.991145|S|100|35.01|0|100
C|CMCSA|20250721|15:58:44.991145|S|200|35.01|0|200
C|CMCSA|20250721|15:58:46.005902|S|300|35.01|0|300
C|CMCSA|20250721|15:58:49.992420|S|1|35.01|0|1
C|CMCSA|20250721|15:58:49.992420|S|300|35.01|0|300
C|CMCSA|20250721|15:58:50.340447|S|15|35.01|0|15
C|CMCSA|20250721|15:58:56.729513|S|2|35.01|0|2
C|CMCSA|20250721|15:59:04.187382|S|300|35.01|0|300
C|CMCSA|20250721|15:59:04.187410|S|300|35.01|0|300
C|CMCSA|20250721|15:59:04.187445|S|300|35.01|0|300
C|CMCSA|20250721|15:59:04.257912|S|4|35.01|0|4
C|CMCSA|20250721|15:59:04.257912|S|300|35.01|0|300
C|CMCSA|20250721|15:59:20.059478|S|300|35.01|0|300
C|CMCSA|20250721|15:59:20.083793|S|900|35.02|0|900
C|CMCSA|20250721|15:59:20.533611|S|300|35.02|0|300
C|CMCSA|20250721|15:59:20.533755|S|300|35.02|0|300
C|CMCSA|20250721|15:59:20.557955|S|300|35.02|0|300
C|CMCSA|20250721|15:59:20.727310|S|300|35.02|0|300
C|CMCSA|20250721|15:59:20.832965|S|236|35.02|0|236
C|CMCSA|20250721|15:59:21.542444|S|600|35.015|0|600
C|CMCSA|20250721|15:59:21.847017|S|600|35.015|0|600
C|CMCSA|20250721|15:59:21.847109|S|149|35.015|0|149
C|CMCSA|20250721|15:59:25.552296|S|600|35.015|0|600
C|CMCSA|20250721|15:59:25.552296|S|123|35.015|0|123
C|CMCSA|20250721|15:59:25.552296|S|177|35.015|0|177
C|CMCSA|20250721|15:59:27.744827|S|36|35.015|0|36
C|CMCSA|20250721|15:59:29.419647|S|73|35.015|0|73
C|CMCSA|20250721|15:59:30.005743|S|600|35.015|0|600
C|CMCSA|20250721|15:59:30.204376|S|300|35.015|0|300
C|CMCSA|20250721|15:59:30.470578|S|300|35.015|0|300
C|CMCSA|20250721|15:59:30.514651|S|300|35.015|0|300
C|CMCSA|20250721|15:59:30.521188|S|300|35.015|0|300
C|CMCSA|20250721|15:59:38.499330|S|600|35.015|0|600
C|CMCSA|20250721|15:59:38.997290|S|174|35.015|0|174
C|CMCSA|20250721|15:59:38.997383|S|100|35.015|0|100
C|CMCSA|20250721|15:59:38.997449|S|300|35.015|0|300
C|CMCSA|20250721|15:59:39.353693|S|100|35.015|0|100
C|CMCSA|20250721|15:59:39.360709|S|448|35.015|0|448
C|CMCSA|20250721|15:59:39.995646|S|597|35.02|0|597
C|CMCSA|20250721|15:59:39.995646|S|300|35.02|0|300
C|CMCSA|20250721|15:59:40.005982|S|303|35.02|0|303
C|CMCSA|20250721|15:59:40.005982|S|300|35.02|0|300
C|CMCSA|20250721|15:59:40.006212|S|300|35.02|0|300
C|CMCSA|20250721|15:59:44.690297|S|100|35.015|0|100
C|CMCSA|20250721|15:59:44.989915|S|97|35.02|0|97
C|CMCSA|20250721|15:59:45.006673|S|203|35.02|0|203
C|CMCSA|20250721|15:59:45.006673|S|600|35.015|0|600
C|CMCSA|20250721|15:59:45.006674|S|97|35.02|0|97
C|CMCSA|20250721|15:59:45.033733|S|803|35.02|0|803
C|CMCSA|20250721|15:59:45.033733|S|600|35.015|0|600
C|CMCSA|20250721|15:59:45.033964|S|97|35.02|0|97
C|CMCSA|20250721|15:59:45.033964|S|203|35.02|0|203
C|CMCSA|20250721|15:59:45.033964|S|300|35.02|0|300
C|CMCSA|20250721|15:59:45.035285|S|203|35.02|0|203
C|CMCSA|20250721|15:59:45.035285|S|97|35.02|0|97
C|CMCSA|20250721|15:59:45.082832|S|25|35.015|0|25
C|CMCSA|20250721|15:59:45.097329|S|100|35.015|0|100
C|CMCSA|20250721|15:59:45.108350|S|200|35.015|0|200
C|CMCSA|20250721|15:59:45.189491|S|275|35.015|0|275
C|CMCSA|20250721|15:59:45.189491|S|25|35.02|0|25
C|CMCSA|20250721|15:59:45.189540|S|275|35.02|0|275
C|CMCSA|20250721|15:59:45.189540|S|25|35.02|0|25
C|CMCSA|20250721|15:59:45.808650|S|55|35.02|0|55
C|CMCSA|20250721|15:59:45.808650|S|115|35.02|0|115
C|CMCSA|20250721|15:59:45.808650|S|100|35.02|0|100
C|CMCSA|20250721|15:59:45.808650|S|5|35.02|0|5
C|CMCSA|20250721|15:59:45.808651|S|25|35.02|0|25
C|CMCSA|20250721|15:59:45.808722|S|275|35.02|0|275
C|CMCSA|20250721|15:59:45.808722|S|25|35.02|0|25
C|CMCSA|20250721|15:59:45.808987|S|875|35.02|0|875
C|CMCSA|20250721|15:59:45.808987|S|300|35.02|0|300
C|CMCSA|20250721|15:59:46.270281|S|100|35.02|0|100
C|CMCSA|20250721|15:59:46.270281|S|132|35.02|0|132
C|CMCSA|20250721|15:59:46.270282|S|300|35.02|0|300
C|CMCSA|20250721|15:59:46.270282|S|368|35.02|0|368
C|CMCSA|20250721|15:59:46.477257|S|100|35.02|0|100
C|CMCSA|20250721|15:59:47.128041|S|27|35.015|0|27
C|CMCSA|20250721|15:59:47.184237|S|9|35.015|0|9
C|CMCSA|20250721|15:59:47.288492|S|3|35.015|0|3
C|CMCSA|20250721|15:59:47.381567|S|3|35.015|0|3
C|CMCSA|20250721|15:59:47.652987|S|18|35.015|0|18
C|CMCSA|20250721|15:59:47.874495|S|1|35.015|0|1
C|CMCSA|20250721|15:59:47.875589|S|90|35.015|0|90
C|CMCSA|20250721|15:59:48.438254|S|28|35.015|0|28
C|CMCSA|20250721|15:59:48.455966|S|1|35.015|0|1
C|CMCSA|20250721|15:59:48.467572|S|300|35.015|0|300
C|CMCSA|20250721|15:59:48.941668|S|9|35.02|0|9
C|CMCSA|20250721|15:59:49.450319|S|6|35.02|0|6
C|CMCSA|20250721|15:59:49.673348|S|2|35.02|0|2
C|CMCSA|20250721|15:59:49.675206|S|2|35.02|0|2
C|CMCSA|20250721|15:59:49.798192|S|89|35.02|0|89
C|CMCSA|20250721|15:59:49.877246|S|134|35.02|0|134
C|CMCSA|20250721|15:59:49.877246|S|324|35.02|0|324
C|CMCSA|20250721|15:59:49.991433|S|166|35.02|0|166
C|CMCSA|20250721|15:59:49.991433|S|368|35.02|0|368
C|CMCSA|20250721|15:59:50.182020|S|37|35.01|0|37
C|CMCSA|20250721|15:59:50.182020|S|142|35.01|0|142
C|CMCSA|20250721|15:59:50.947754|S|4|35.01|0|4
C|CMCSA|20250721|15:59:50.957727|S|12|35.01|0|12
C|CMCSA|20250721|15:59:51.058919|S|111|35.01|0|111
C|CMCSA|20250721|15:59:51.211031|S|100|35.015|0|100
C|CMCSA|20250721|15:59:51.211031|S|154|35.01|0|154
C|CMCSA|20250721|15:59:51.509390|S|83|35.015|0|83
C|CMCSA|20250721|15:59:51.815961|S|4|35.015|0|4
C|CMCSA|20250721|15:59:52.196595|S|26|35.015|0|26
C|CMCSA|20250721|15:59:53.594869|S|300|35.03|0|300
C|CMCSA|20250721|15:59:53.594869|S|300|35.025|0|300
C|CMCSA|20250721|15:59:53.594870|S|204|35.03|0|204
C|CMCSA|20250721|15:59:54.881989|S|42|35.015|0|42
C|CMCSA|20250721|15:59:55.147719|S|100|35.025|0|100
C|CMCSA|20250721|15:59:55.164950|S|76|35.025|0|76
C|CMCSA|20250721|15:59:55.164950|S|24|35.025|0|24
C|CMCSA|20250721|15:59:55.179991|S|100|35.025|0|100
C|CMCSA|20250721|15:59:55.221376|S|1|35.03|0|1
C|CMCSA|20250721|15:59:55.221498|S|10|35.03|0|10
C|CMCSA|20250721|15:59:55.401982|S|6|35.03|0|6
C|CMCSA|20250721|15:59:55.635233|S|883|35.03|0|883
C|CMCSA|20250721|15:59:55.807745|S|47|35.02|0|47
C|CMCSA|20250721|15:59:56.795146|S|60|35.02|0|60
C|CMCSA|20250721|15:59:56.965655|S|30|35.02|0|30
C|CMCSA|20250721|15:59:57.009215|S|38|35.02|0|38
C|CMDB|20250721|12:06:23.962598|S|1|9.3|0|1
C|CMDT|20250721|10:56:01.421277|S|100|26.39|0|100
C|CMDT|20250721|12:38:11.138329|S|100|26.31|0|100
C|CMDT|20250721|14:21:22.359222|S|200|26.34|0|200
C|CMDT|20250721|14:25:31.247156|S|100|26.33|0|100
C|CMDT|20250721|14:26:25.210765|S|100|26.33|0|100
C|CMDT|20250721|14:28:05.158995|S|100|26.33|0|100
C|CMDT|20250721|15:05:20.514597|S|200|26.33|0|200
C|CMDT|20250721|15:05:20.514597|S|400|26.33|0|400
C|CME|20250721|10:00:14.038779|S|100|273.715|0|100
C|CME|20250721|10:17:35.074432|S|59|274.32|0|59
C|CME|20250721|10:41:30.063573|S|33|274.3|0|33
C|CME|20250721|10:41:30.063573|S|100|274.27|0|100
C|CME|20250721|11:04:12.018797|S|1|274.44|0|1
C|CME|20250721|13:24:48.112465|S|25|276.38|0|25
C|CME|20250721|13:24:48.112551|S|25|276.38|0|25
C|CME|20250721|13:24:48.112610|S|25|276.38|0|25
C|CME|20250721|13:24:48.112674|S|25|276.38|0|25
C|CME|20250721|13:29:31.616105|S|100|276.22|0|100
C|CME|20250721|13:32:35.952989|S|20|276.31|0|20
C|CME|20250721|13:34:08.208122|S|4|276.13|0|4
C|CME|20250721|13:52:19.700793|S|100|276.19|0|100
C|CME|20250721|13:56:20.425329|S|1|276.27|0|1
C|CME|20250721|14:02:50.174518|S|40|276.22|0|40
C|CME|20250721|14:08:32.426216|S|100|275.86|0|100
C|CME|20250721|14:15:48.499878|S|7|275.82|0|7
C|CME|20250721|14:15:48.499878|S|25|275.82|0|25
C|CME|20250721|14:50:35.540070|S|19|275.45|0|19
C|CME|20250721|15:34:39.446817|S|25|275.16|0|25
C|CME|20250721|15:40:45.171811|S|100|275.31|0|100
C|CME|20250721|15:47:41.224753|S|4|274.55|0|4
C|CME|20250721|15:47:41.224753|S|300|274.55|0|300
C|CME|20250721|15:48:56.004553|S|5|274.54|0|5
C|CME|20250721|15:55:00.095674|S|111|274.98|0|111
C|CME|20250721|15:55:59.011989|S|100|275.09|0|100
C|CME|20250721|15:56:49.901317|S|40|275.05|0|40
C|CMF|20250721|10:47:30.111963|S|100|55.325|0|100
C|CMF|20250721|13:51:41.186538|S|100|55.3|0|100
C|CMF|20250721|15:59:31.584647|S|400|55.265|0|400
C|CMF|20250721|15:59:31.585582|S|100|55.265|0|100
C|CMF|20250721|15:59:31.585945|S|71|55.265|0|71
C|CMG|20250721|09:32:23.207259|S|100|53.86|0|100
C|CMG|20250721|09:33:35.805330|S|100|53.84|0|100
C|CMG|20250721|09:38:26.209743|S|18|53.86|0|18
C|CMG|20250721|09:39:34.583761|S|30|53.76|0|30
C|CMG|20250721|09:39:34.584223|S|3|53.77|0|3
C|CMG|20250721|09:39:50.412400|S|33|53.78|0|33
C|CMG|20250721|09:41:00.480703|S|200|53.845|0|200
C|CMG|20250721|09:41:00.489047|S|100|53.8|0|100
C|CMG|20250721|09:42:53.428005|S|9|53.69|0|9
C|CMG|20250721|09:50:08.707434|S|150|53.695|0|150
C|CMG|20250721|09:50:08.707447|S|50|53.695|0|50
C|CMG|20250721|09:52:24.014664|S|100|53.49|0|100
C|CMG|20250721|09:53:15.307614|S|12|53.51|0|12
C|CMG|20250721|09:53:40.963725|S|10|53.52|0|10
C|CMG|20250721|09:53:40.964315|S|3|53.52|0|3
C|CMG|20250721|09:56:50.959935|S|100|53.63|0|100
C|CMG|20250721|10:06:12.842419|S|100|53.635|0|100
C|CMG|20250721|10:07:11.251384|S|100|53.68|0|100
C|CMG|20250721|10:07:41.430217|S|200|53.65|0|200
C|CMG|20250721|10:07:42.886472|S|100|53.64|0|100
C|CMG|20250721|10:07:42.886537|S|100|53.64|0|100
C|CMG|20250721|10:10:00.051306|S|100|53.635|0|100
C|CMG|20250721|10:10:50.891712|S|100|53.65|0|100
C|CMG|20250721|10:11:02.993096|S|100|53.635|0|100
C|CMG|20250721|10:28:39.520324|S|100|53.535|0|100
C|CMG|20250721|10:28:46.196792|S|100|53.525|0|100
C|CMG|20250721|10:28:47.178433|S|100|53.525|0|100
C|CMG|20250721|10:28:47.178520|S|100|53.525|0|100
C|CMG|20250721|10:28:47.282767|S|100|53.525|0|100
C|CMG|20250721|10:28:48.063080|S|100|53.525|0|100
C|CMG|20250721|10:28:48.063166|S|100|53.525|0|100
C|CMG|20250721|10:50:12.508472|S|100|53.395|0|100
C|CMG|20250721|10:50:12.508712|S|100|53.4|0|100
C|CMG|20250721|10:58:54.606703|S|100|53.305|0|100
C|CMG|20250721|10:58:54.606806|S|3|53.305|0|3
C|CMG|20250721|11:03:34.279997|S|2|53.26|0|2
C|CMG|20250721|11:05:53.096159|S|6|53.175|0|6
C|CMG|20250721|11:06:29.083253|S|100|53.23|0|100
C|CMG|20250721|11:07:02.654791|S|65|53.23|0|65
C|CMG|20250721|11:07:02.654791|S|100|53.23|0|100
C|CMG|20250721|11:07:02.655030|S|100|53.23|0|100
C|CMG|20250721|11:07:02.655208|S|35|53.23|0|35
C|CMG|20250721|11:08:55.385601|S|100|53.235|0|100
C|CMG|20250721|11:09:59.180964|S|100|53.26|0|100
C|CMG|20250721|11:14:16.537381|S|100|53.275|0|100
C|CMG|20250721|11:17:53.552838|S|100|53.225|0|100
C|CMG|20250721|11:31:44.132909|S|10|53.23|0|10
C|CMG|20250721|11:38:11.178939|S|100|53.14|0|100
C|CMG|20250721|11:38:26.141998|S|36|53.125|0|36
C|CMG|20250721|11:38:26.142752|S|100|53.125|0|100
C|CMG|20250721|11:46:00.673676|S|100|53.095|0|100
C|CMG|20250721|11:47:00.465774|S|100|53.105|0|100
C|CMG|20250721|11:47:19.881967|S|100|53.095|0|100
C|CMG|20250721|11:47:23.626814|S|100|53.095|0|100
C|CMG|20250721|11:49:12.114320|S|100|53.125|0|100
C|CMG|20250721|11:58:03.423975|S|100|53.04|0|100
C|CMG|20250721|11:59:58.616533|S|100|53.03|0|100
C|CMG|20250721|12:01:00.480030|S|100|53.02|0|100
C|CMG|20250721|12:04:18.481634|S|1|52.985|0|1
C|CMG|20250721|12:05:00.540747|S|100|52.995|0|100
C|CMG|20250721|12:14:00.833995|S|100|52.895|0|100
C|CMG|20250721|12:14:00.835192|S|100|52.895|0|100
C|CMG|20250721|12:17:01.054179|S|100|52.94|0|100
C|CMG|20250721|12:20:14.185056|S|5|52.85|0|5
C|CMG|20250721|12:20:56.941098|S|5|52.85|0|5
C|CMG|20250721|12:22:09.809025|S|13|52.82|0|13
C|CMG|20250721|12:22:34.695434|S|15|52.83|0|15
C|CMG|20250721|12:23:26.864940|S|1|52.83|0|1
C|CMG|20250721|12:24:40.467196|S|1|52.79|0|1
C|CMG|20250721|12:27:35.121215|S|100|52.705|0|100
C|CMG|20250721|12:27:35.121287|S|100|52.71|0|100
C|CMG|20250721|12:27:35.121358|S|100|52.705|0|100
C|CMG|20250721|12:27:40.763005|S|1|52.68|0|1
C|CMG|20250721|12:34:57.316156|S|100|52.655|0|100
C|CMG|20250721|12:34:57.316222|S|62|52.66|0|62
C|CMG|20250721|12:37:00.437816|S|2|52.655|0|2
C|CMG|20250721|12:37:52.003848|S|100|52.705|0|100
C|CMG|20250721|12:41:22.312779|S|100|52.635|0|100
C|CMG|20250721|12:43:14.412058|S|51|52.635|0|51
C|CMG|20250721|12:46:11.767370|S|48|52.73|0|48
C|CMG|20250721|12:46:17.299144|S|46|52.74|0|46
C|CMG|20250721|12:46:45.883550|S|100|52.74|0|100
C|CMG|20250721|12:49:51.198574|S|100|52.745|0|100
C|CMG|20250721|12:49:51.198700|S|100|52.74|0|100
C|CMG|20250721|12:49:51.198718|S|10|52.74|0|10
C|CMG|20250721|12:50:20.361668|S|100|52.775|0|100
C|CMG|20250721|12:51:36.856747|S|100|52.805|0|100
C|CMG|20250721|12:59:24.556502|S|100|52.6|0|100
C|CMG|20250721|12:59:24.556924|S|100|52.595|0|100
C|CMG|20250721|13:02:55.849766|S|100|52.665|0|100
C|CMG|20250721|13:04:06.754151|S|40|52.63|0|40
C|CMG|20250721|13:07:00.313582|S|110|52.565|0|110
C|CMG|20250721|13:07:00.313582|S|100|52.565|0|100
C|CMG|20250721|13:07:25.391336|S|49|52.56|0|49
C|CMG|20250721|13:09:24.439288|S|100|52.59|0|100
C|CMG|20250721|13:10:28.640109|S|100|52.595|0|100
C|CMG|20250721|13:19:04.655369|S|100|52.665|0|100
C|CMG|20250721|13:26:57.049323|S|44|52.645|0|44
C|CMG|20250721|13:26:57.049347|S|66|52.645|0|66
C|CMG|20250721|13:29:21.611331|S|100|52.675|0|100
C|CMG|20250721|13:29:21.611417|S|10|52.675|0|10
C|CMG|20250721|13:29:21.612132|S|11|52.68|0|11
C|CMG|20250721|13:29:21.617807|S|100|52.675|0|100
C|CMG|20250721|13:29:21.617876|S|10|52.675|0|10
C|CMG|20250721|13:29:52.102774|S|100|52.695|0|100
C|CMG|20250721|13:29:52.102836|S|10|52.695|0|10
C|CMG|20250721|13:30:00.056636|S|100|52.75|0|100
C|CMG|20250721|13:32:10.180513|S|1|52.71|0|1
C|CMG|20250721|13:32:10.180539|S|99|52.71|0|99
C|CMG|20250721|13:35:40.173274|S|5|52.77|0|5
C|CMG|20250721|13:36:22.588077|S|85|52.77|0|85
C|CMG|20250721|13:38:02.262399|S|1|52.735|0|1
C|CMG|20250721|13:40:13.934700|S|19|52.72|0|19
C|CMG|20250721|13:40:49.624244|S|39|52.72|0|39
C|CMG|20250721|13:41:02.108183|S|34|52.73|0|34
C|CMG|20250721|13:44:09.001267|S|52|52.695|0|52
C|CMG|20250721|13:44:45.687042|S|100|52.74|0|100
C|CMG|20250721|13:45:11.217997|S|100|52.715|0|100
C|CMG|20250721|13:45:11.218048|S|130|52.715|0|130
C|CMG|20250721|13:50:55.805065|S|2|52.73|0|2
C|CMG|20250721|13:50:56.612956|S|2|52.73|0|2
C|CMG|20250721|13:50:57.740910|S|96|52.73|0|96
C|CMG|20250721|13:52:59.878999|S|100|52.755|0|100
C|CMG|20250721|13:57:13.584502|S|100|52.815|0|100
C|CMG|20250721|13:58:15.080082|S|30|52.85|0|30
C|CMG|20250721|13:58:15.083711|S|100|52.845|0|100
C|CMG|20250721|13:58:15.083766|S|130|52.845|0|130
C|CMG|20250721|13:59:22.280308|S|100|52.85|0|100
C|CMG|20250721|14:00:19.913208|S|24|52.84|0|24
C|CMG|20250721|14:00:53.632339|S|100|52.845|0|100
C|CMG|20250721|14:00:53.632357|S|20|52.845|0|20
C|CMG|20250721|14:02:23.148287|S|61|52.82|0|61
C|CMG|20250721|14:04:18.294718|S|57|52.825|0|57
C|CMG|20250721|14:04:20.027474|S|100|52.85|0|100
C|CMG|20250721|14:04:21.106350|S|100|52.88|0|100
C|CMG|20250721|14:06:29.236788|S|100|52.9|0|100
C|CMG|20250721|14:06:31.974857|S|100|52.9|0|100
C|CMG|20250721|14:07:06.142980|S|100|52.95|0|100
C|CMG|20250721|14:07:09.177239|S|100|52.92|0|100
C|CMG|20250721|14:07:09.231081|S|100|52.92|0|100
C|CMG|20250721|14:07:09.231082|S|20|52.92|0|20
C|CMG|20250721|14:07:18.000391|S|120|52.925|0|120
C|CMG|20250721|14:07:25.651133|S|225|52.97|0|225
C|CMG|20250721|14:08:13.669577|S|100|52.96|0|100
C|CMG|20250721|14:09:24.511067|S|100|52.94|0|100
C|CMG|20250721|14:11:04.960760|S|100|52.92|0|100
C|CMG|20250721|14:11:04.960933|S|100|52.91|0|100
C|CMG|20250721|14:11:04.961102|S|100|52.91|0|100
C|CMG|20250721|14:12:00.633704|S|27|52.91|0|27
C|CMG|20250721|14:13:11.451582|S|48|52.9|0|48
C|CMG|20250721|14:14:23.800304|S|100|52.875|0|100
C|CMG|20250721|14:14:23.800321|S|20|52.875|0|20
C|CMG|20250721|14:15:47.664618|S|100|52.91|0|100
C|CMG|20250721|14:18:18.489578|S|31|52.915|0|31
C|CMG|20250721|14:20:47.768284|S|100|52.95|0|100
C|CMG|20250721|14:21:31.886435|S|52|52.97|0|52
C|CMG|20250721|14:25:03.665249|S|100|53.015|0|100
C|CMG|20250721|14:25:03.665606|S|20|53.025|0|20
C|CMG|20250721|14:25:03.665734|S|30|53.025|0|30
C|CMG|20250721|14:25:04.415746|S|100|53.025|0|100
C|CMG|20250721|14:25:04.415806|S|20|53.025|0|20
C|CMG|20250721|14:26:26.153047|S|100|53.015|0|100
C|CMG|20250721|14:26:26.153144|S|20|53.015|0|20
C|CMG|20250721|14:35:21.766701|S|100|53.02|0|100
C|CMG|20250721|14:38:33.687491|S|100|53|0|100
C|CMG|20250721|14:38:33.687883|S|23|53.01|0|23
C|CMG|20250721|14:53:31.409817|S|100|52.9|0|100
C|CMG|20250721|14:53:31.409862|S|20|52.9|0|20
C|CMG|20250721|14:54:48.490519|S|18|52.91|0|18
C|CMG|20250721|15:07:15.016725|S|1|52.825|0|1
C|CMG|20250721|15:09:19.933439|S|2|52.85|0|2
C|CMG|20250721|15:12:32.250198|S|100|52.83|0|100
C|CMG|20250721|15:13:49.397102|S|9|52.785|0|9
C|CMG|20250721|15:15:26.548615|S|97|52.795|0|97
C|CMG|20250721|15:15:26.548615|S|3|52.795|0|3
C|CMG|20250721|15:15:26.548789|S|43|52.795|0|43
C|CMG|20250721|15:16:01.520182|S|100|52.8|0|100
C|CMG|20250721|15:16:51.697624|S|140|52.805|0|140
C|CMG|20250721|15:18:19.117441|S|100|52.86|0|100
C|CMG|20250721|15:22:36.148224|S|100|52.85|0|100
C|CMG|20250721|15:23:55.063433|S|100|52.865|0|100
C|CMG|20250721|15:31:08.396397|S|1|52.8|0|1
C|CMG|20250721|15:31:34.318503|S|1|52.79|0|1
C|CMG|20250721|15:33:03.972155|S|1|52.79|0|1
C|CMG|20250721|15:33:21.119277|S|100|52.81|0|100
C|CMG|20250721|15:34:32.886016|S|1|52.81|0|1
C|CMG|20250721|15:36:13.446624|S|126|52.795|0|126
C|CMG|20250721|15:36:27.299355|S|126|52.795|0|126
C|CMG|20250721|15:36:27.299451|S|44|52.795|0|44
C|CMG|20250721|15:36:32.962977|S|70|52.795|0|70
C|CMG|20250721|15:36:41.927008|S|1|52.79|0|1
C|CMG|20250721|15:37:11.844752|S|1|52.79|0|1
C|CMG|20250721|15:37:58.626264|S|1|52.78|0|1
C|CMG|20250721|15:38:14.166971|S|8|52.74|0|8
C|CMG|20250721|15:38:16.422743|S|126|52.745|0|126
C|CMG|20250721|15:38:20.524653|S|126|52.745|0|126
C|CMG|20250721|15:38:20.524715|S|44|52.745|0|44
C|CMG|20250721|15:40:07.656966|S|3|52.74|0|3
C|CMG|20250721|15:41:09.652462|S|3|52.73|0|3
C|CMG|20250721|15:41:41.545522|S|1|52.73|0|1
C|CMG|20250721|15:42:23.292640|S|1|52.73|0|1
C|CMG|20250721|15:42:23.292640|S|1|52.73|0|1
C|CMG|20250721|15:42:24.776204|S|40|52.74|0|40
C|CMG|20250721|15:42:31.421754|S|2|52.76|0|2
C|CMG|20250721|15:42:31.421755|S|1|52.76|0|1
C|CMG|20250721|15:42:31.421755|S|97|52.76|0|97
C|CMG|20250721|15:43:04.211668|S|100|52.74|0|100
C|CMG|20250721|15:43:32.545920|S|150|52.745|0|150
C|CMG|20250721|15:44:23.670904|S|158|52.715|0|158
C|CMG|20250721|15:45:53.651468|S|100|52.71|0|100
C|CMG|20250721|15:50:21.699090|S|158|52.625|0|158
C|CMG|20250721|15:50:22.892148|S|158|52.625|0|158
C|CMG|20250721|15:51:21.047934|S|158|52.665|0|158
C|CMG|20250721|15:51:21.048010|S|32|52.665|0|32
C|CMG|20250721|15:52:52.952381|S|24|52.62|0|24
C|CMG|20250721|15:52:53.239047|S|46|52.62|0|46
C|CMG|20250721|15:53:16.436666|S|100|52.65|0|100
C|CMG|20250721|15:54:21.947709|S|100|52.65|0|100
C|CMG|20250721|15:56:30.763791|S|100|52.57|0|100
C|CMG|20250721|15:57:41.809332|S|100|52.52|0|100
C|CMG|20250721|15:58:06.148500|S|100|52.5|0|100
C|CMG|20250721|15:58:08.288397|S|100|52.52|0|100
C|CMG|20250721|15:58:28.202731|S|100|52.51|0|100
C|CMG|20250721|15:58:29.917769|S|100|52.495|0|100
C|CMG|20250721|15:58:29.917835|S|100|52.495|0|100
C|CMG|20250721|15:58:41.940887|S|100|52.49|0|100
C|CMG|20250721|15:58:42.866899|S|100|52.49|0|100
C|CMG|20250721|15:58:42.883581|S|100|52.49|0|100
C|CMG|20250721|15:58:45.159096|S|100|52.49|0|100
C|CMG|20250721|15:58:53.149535|S|100|52.47|0|100
C|CMG|20250721|15:58:56.729502|S|100|52.46|0|100
C|CMG|20250721|15:58:57.012587|S|100|52.46|0|100
C|CMG|20250721|15:58:59.904683|S|100|52.46|0|100
C|CMG|20250721|15:58:59.904683|S|100|52.46|0|100
C|CMG|20250721|15:59:02.362469|S|100|52.455|0|100
C|CMG|20250721|15:59:02.362543|S|100|52.455|0|100
C|CMG|20250721|15:59:04.187579|S|100|52.455|0|100
C|CMG|20250721|15:59:04.257917|S|100|52.455|0|100
C|CMG|20250721|15:59:04.258574|S|100|52.46|0|100
C|CMG|20250721|15:59:09.325453|S|100|52.46|0|100
C|CMG|20250721|15:59:09.325453|S|100|52.46|0|100
C|CMG|20250721|15:59:09.354731|S|100|52.46|0|100
C|CMG|20250721|15:59:26.158824|S|100|52.49|0|100
C|CMG|20250721|15:59:26.158824|S|100|52.49|0|100
C|CMG|20250721|15:59:27.797401|S|100|52.49|0|100
C|CMG|20250721|15:59:29.092891|S|100|52.485|0|100
C|CMG|20250721|15:59:30.203196|S|100|52.49|0|100
C|CMG|20250721|15:59:30.521196|S|100|52.49|0|100
C|CMG|20250721|15:59:31.633816|S|100|52.5|0|100
C|CMG|20250721|15:59:31.633817|S|100|52.5|0|100
C|CMG|20250721|15:59:40.071635|S|225|52.48|0|225
C|CMG|20250721|15:59:45.257703|S|100|52.49|0|100
C|CMG|20250721|15:59:46.158321|S|100|52.48|0|100
C|CMG|20250721|15:59:46.158696|S|100|52.47|0|100
C|CMG|20250721|15:59:46.159288|S|100|52.46|0|100
C|CMG|20250721|15:59:46.161338|S|29|52.47|0|29
C|CMG|20250721|15:59:46.161796|S|100|52.45|0|100
C|CMG|20250721|15:59:46.169273|S|100|52.47|0|100
C|CMG|20250721|15:59:47.160247|S|3|52.45|0|3
C|CMG|20250721|15:59:50.074114|S|1|52.45|0|1
C|CMG|20250721|15:59:50.097403|S|7|52.45|0|7
C|CMG|20250721|15:59:50.126070|S|25|52.45|0|25
C|CMG|20250721|15:59:50.164203|S|100|52.455|0|100
C|CMG|20250721|15:59:51.744117|S|29|52.47|0|29
C|CMG|20250721|15:59:51.912011|S|100|52.46|0|100
C|CMG|20250721|15:59:53.341380|S|7|52.47|0|7
C|CMG|20250721|15:59:54.000525|S|100|52.47|0|100
C|CMG|20250721|15:59:54.014996|S|100|52.47|0|100
C|CMG|20250721|15:59:55.216473|S|1|52.48|0|1
C|CMG|20250721|15:59:55.221435|S|4|52.48|0|4
C|CMG|20250721|15:59:56.141375|S|2|52.48|0|2
C|CMG|20250721|15:59:58.803219|S|20|52.48|0|20
C|CMG|20250721|15:59:58.803219|S|80|52.48|0|80
C|CMI|20250721|10:30:04.543475|S|29|351.23|0|29
C|CMI|20250721|11:15:49.967309|S|50|352.75|0|50
C|CMI|20250721|15:28:21.269470|S|15|346.51|0|15
C|CMI|20250721|15:34:38.724562|S|100|346.305|0|100
C|CMI|20250721|15:34:38.730785|S|100|346.44|0|100
C|CMI|20250721|15:46:02.552253|S|10|345.55|0|10
C|CMI|20250721|15:48:53.877689|S|28|345.36|0|28
C|CMI|20250721|15:50:03.254474|S|42|345.02|0|42
C|CMI|20250721|15:52:52.134671|S|13|345.36|0|13
C|CMMB|20250721|11:02:59.133952|S|700|1.13|0|700
C|CMND|20250721|09:32:21.495246|S|1000|1.1|0|1000
C|CMND|20250721|09:32:21.509716|S|779|1.1|0|779
C|CMND|20250721|09:47:30.111049|S|3|1.16|0|3
C|CMND|20250721|10:01:59.212365|S|7|1.17|0|7
C|CMND|20250721|11:38:50.970389|S|103|1.2|0|103
C|CMND|20250721|11:39:52.375220|S|100|1.2|0|100
C|CMND|20250721|11:39:56.414743|S|174|1.2|0|174
C|CMND|20250721|11:40:37.609057|S|23|1.2|0|23
C|CMND|20250721|11:50:02.089112|S|100|1.21|0|100
C|CMND|20250721|12:11:01.351857|S|200|1.21|0|200
C|CMND|20250721|12:11:01.352359|S|300|1.21|0|300
C|CMND|20250721|12:36:51.278942|S|449|1.16|0|449
C|CMND|20250721|12:40:23.509090|S|29|1.19|0|29
C|CMND|20250721|13:12:31.887494|S|300|1.17|0|300
C|CMND|20250721|14:09:30.187420|S|3|1.11|0|3
C|CMP|20250721|09:30:51.157350|S|50|20.865|0|50
C|CMP|20250721|10:06:37.700702|S|9|21.1|0|9
C|CMP|20250721|10:11:04.434567|S|76|21.165|0|76
C|CMP|20250721|10:11:30.313983|S|76|21.21|0|76
C|CMP|20250721|10:27:13.818506|S|206|21.48|0|206
C|CMP|20250721|10:42:35.269383|S|1|21.48|0|1
C|CMP|20250721|10:53:09.489691|S|50|21.53|0|50
C|CMP|20250721|10:53:09.489758|S|50|21.53|0|50
C|CMP|20250721|11:03:48.440025|S|84|21.66|0|84
C|CMP|20250721|11:03:48.445500|S|300|21.66|0|300
C|CMP|20250721|11:03:48.445554|S|173|21.66|0|173
C|CMP|20250721|11:03:48.445578|S|61|21.66|0|61
C|CMP|20250721|11:10:12.379820|S|3|21.67|0|3
C|CMP|20250721|11:10:12.379835|S|214|21.66|0|214
C|CMP|20250721|11:10:12.379835|S|7|21.67|0|7
C|CMP|20250721|13:00:44.386099|S|2|21.4|0|2
C|CMP|20250721|13:01:20.541908|S|3|21.4|0|3
C|CMP|20250721|13:01:20.541915|S|5|21.4|0|5
C|CMP|20250721|14:49:23.689028|S|1|21.36|0|1
C|CMP|20250721|15:29:53.259848|S|2|21.14|0|2
C|CMP|20250721|15:49:00.221967|S|1|21.1|0|1
C|CMP|20250721|15:49:00.221967|S|1|21.1|0|1
C|CMP|20250721|15:51:41.033792|S|1|21.12|0|1
C|CMP|20250721|15:56:24.400916|S|7|21.1|0|7
C|CMP|20250721|15:58:54.889627|S|1|21.14|0|1
C|CMPO|20250721|10:11:57.784208|S|101|14.91|0|101
C|CMPO|20250721|10:23:01.059081|S|177|14.93|0|177
C|CMPO|20250721|10:29:50.515280|S|113|15.01|0|113
C|CMPO|20250721|10:46:17.605156|S|83|14.9|0|83
C|CMPO|20250721|12:44:56.722967|S|1|14.92|0|1
C|CMPO|20250721|12:47:27.468498|S|2|14.92|0|2
C|CMPO|20250721|13:01:11.174295|S|15|14.96|0|15
C|CMPO|20250721|13:07:48.479563|S|2|14.97|0|2
C|CMPO|20250721|13:26:30.360875|S|10|14.99|0|10
C|CMPO|20250721|15:31:34.533974|S|23|14.93|0|23
C|CMPO|20250721|15:49:30.565392|S|1|14.84|0|1
C|CMPO|20250721|15:59:07.722458|S|100|14.91|0|100
C|CMPO|20250721|15:59:07.722458|S|100|14.9|0|100
C|CMPO|20250721|15:59:07.726591|S|3|14.88|0|3
C|CMPO|20250721|15:59:49.679372|S|3|14.985|0|3
C|CMPO|20250721|15:59:50.047123|S|4|14.985|0|4
C|CMPR|20250721|15:58:16.799125|S|6|44.76|0|6
C|CMPR|20250721|15:58:17.299581|S|6|44.76|0|6
C|CMPR|20250721|15:59:50.036468|S|1|44.7|0|1
C|CMPS|20250721|09:45:41.182184|S|150|4.37|0|150
C|CMPS|20250721|10:10:17.745966|S|2|4.56|0|2
C|CMPS|20250721|10:10:17.746024|S|45|4.56|0|45
C|CMPS|20250721|10:10:17.746125|S|41|4.56|0|41
C|CMPS|20250721|10:20:36.214834|S|3|4.62|0|3
C|CMPS|20250721|10:29:28.001788|S|1|4.57|0|1
C|CMPS|20250721|10:29:28.001832|S|1|4.57|0|1
C|CMPS|20250721|11:02:06.810274|S|100|4.48|0|100
C|CMPS|20250721|11:09:56.013187|S|2|4.42|0|2
C|CMPS|20250721|11:28:35.040700|S|100|4.41|0|100
C|CMPS|20250721|11:29:54.165302|S|9|4.41|0|9
C|CMPS|20250721|11:39:09.822973|S|5|4.4|0|5
C|CMPS|20250721|11:40:36.832570|S|1|4.4|0|1
C|CMPS|20250721|11:40:36.832592|S|1|4.4|0|1
C|CMPS|20250721|11:40:36.832693|S|1|4.4|0|1
C|CMPS|20250721|11:40:36.832706|S|1|4.4|0|1
C|CMPS|20250721|11:40:36.834373|S|100|4.395|0|100
C|CMPS|20250721|11:50:37.965520|S|100|4.36|0|100
C|CMPS|20250721|11:51:09.079468|S|100|4.37|0|100
C|CMPS|20250721|12:01:28.593697|S|100|4.35|0|100
C|CMPS|20250721|12:16:36.533513|S|100|4.4|0|100
C|CMPS|20250721|12:18:31.386457|S|100|4.39|0|100
C|CMPS|20250721|12:21:58.727104|S|2|4.38|0|2
C|CMPS|20250721|12:25:35.243171|S|5|4.37|0|5
C|CMPS|20250721|12:32:51.002116|S|5|4.38|0|5
C|CMPS|20250721|12:44:26.994481|S|5|4.38|0|5
C|CMPS|20250721|12:46:55.753890|S|1|4.415|0|1
C|CMPS|20250721|12:46:55.753890|S|1|4.415|0|1
C|CMPS|20250721|12:47:07.876019|S|2|4.42|0|2
C|CMPS|20250721|13:10:53.751320|S|100|4.45|0|100
C|CMPS|20250721|14:59:16.161251|S|25|4.415|0|25
C|CMPS|20250721|15:28:51.733277|S|5|4.42|0|5
C|CMPS|20250721|15:38:54.063603|S|5|4.42|0|5
C|CMPS|20250721|15:39:36.691842|S|100|4.42|0|100
C|CMPS|20250721|15:40:26.389455|S|100|4.42|0|100
C|CMPS|20250721|15:40:59.598281|S|5|4.43|0|5
C|CMPS|20250721|15:40:59.598281|S|5|4.43|0|5
C|CMPS|20250721|15:40:59.598830|S|33|4.43|0|33
C|CMPS|20250721|15:40:59.598844|S|24|4.43|0|24
C|CMPS|20250721|15:52:34.036245|S|40|4.44|0|40
C|CMPS|20250721|15:52:34.036246|S|400|4.44|0|400
C|CMPS|20250721|15:52:50.894719|S|100|4.44|0|100
C|CMPS|20250721|15:52:50.894719|S|400|4.44|0|400
C|CMPS|20250721|15:52:57.568795|S|100|4.44|0|100
C|CMPS|20250721|15:53:29.379017|S|100|4.44|0|100
C|CMPS|20250721|15:54:40.052164|S|100|4.44|0|100
C|CMPS|20250721|15:54:40.052164|S|400|4.44|0|400
C|CMPS|20250721|15:54:40.052835|S|100|4.44|0|100
C|CMPS|20250721|15:54:40.053108|S|87|4.44|0|87
C|CMPS|20250721|15:55:00.041012|S|100|4.43|0|100
C|CMPS|20250721|15:55:00.041013|S|90|4.43|0|90
C|CMPS|20250721|15:56:05.268572|S|92|4.45|0|92
C|CMPS|20250721|15:56:05.268589|S|200|4.45|0|200
C|CMPS|20250721|15:59:26.161313|S|48|4.46|0|48
C|CMPS|20250721|15:59:27.442449|S|100|4.46|0|100
C|CMPS|20250721|15:59:27.442449|S|400|4.46|0|400
C|CMPS|20250721|15:59:27.442449|S|300|4.46|0|300
C|CMPS|20250721|15:59:27.442671|S|10|4.46|0|10
C|CMPS|20250721|15:59:33.718491|S|12|4.46|0|12
C|CMPS|20250721|15:59:34.737744|S|88|4.46|0|88
C|CMPS|20250721|15:59:50.400877|S|14|4.46|0|14
C|CMPS|20250721|15:59:50.400877|S|46|4.46|0|46
C|CMPS|20250721|15:59:51.113426|S|100|4.45|0|100
C|CMPS|20250721|15:59:55.037772|S|100|4.46|0|100
C|CMPS|20250721|15:59:56.965766|S|100|4.46|0|100
C|CMPS|20250721|15:59:57.277819|S|35|4.45|0|35
C|CMPX|20250721|10:09:49.144380|S|100|3.07|0|100
C|CMPX|20250721|10:11:49.472934|S|1|3.06|0|1
C|CMPX|20250721|10:14:08.753672|S|100|3.07|0|100
C|CMPX|20250721|10:19:10.878861|S|94|3.075|0|94
C|CMPX|20250721|10:21:12.590658|S|39|3.07|0|39
C|CMPX|20250721|10:22:43.324937|S|16|3.07|0|16
C|CMPX|20250721|10:38:27.362741|S|88|3.12|0|88
C|CMPX|20250721|10:41:26.052702|S|17|3.11|0|17
C|CMPX|20250721|10:41:26.052718|S|83|3.11|0|83
C|CMPX|20250721|10:47:31.187932|S|4|3.11|0|4
C|CMPX|20250721|12:25:49.300440|S|17|3.03|0|17
C|CMPX|20250721|12:25:58.098724|S|1|3.03|0|1
C|CMPX|20250721|12:32:47.907778|S|1|3.04|0|1
C|CMPX|20250721|12:32:47.907778|S|4|3.04|0|4
C|CMPX|20250721|13:00:53.769996|S|16|3.07|0|16
C|CMPX|20250721|13:01:32.330278|S|1|3.06|0|1
C|CMPX|20250721|13:03:43.491581|S|16|3.07|0|16
C|CMPX|20250721|13:35:53.552306|S|2|3.04|0|2
C|CMPX|20250721|13:42:57.108316|S|3|3.06|0|3
C|CMPX|20250721|13:42:57.108316|S|1|3.06|0|1
C|CMPX|20250721|13:42:57.108317|S|2|3.06|0|2
C|CMPX|20250721|14:35:45.931580|S|1|3.05|0|1
C|CMPX|20250721|15:06:17.130254|S|50|3.07|0|50
C|CMPX|20250721|15:31:09.276882|S|64|3.08|0|64
C|CMPX|20250721|15:33:24.160568|S|100|3.07|0|100
C|CMPX|20250721|15:33:24.212872|S|100|3.07|0|100
C|CMPX|20250721|15:33:24.212872|S|100|3.07|0|100
C|CMPX|20250721|15:33:24.213290|S|100|3.07|0|100
C|CMPX|20250721|15:33:37.638494|S|100|3.065|0|100
C|CMPX|20250721|15:43:53.079631|S|10|3.06|0|10
C|CMPX|20250721|15:43:53.079631|S|5|3.06|0|5
C|CMPX|20250721|15:43:53.079632|S|34|3.06|0|34
C|CMPX|20250721|15:48:11.894119|S|20|3.05|0|20
C|CMPX|20250721|15:48:11.894119|S|20|3.05|0|20
C|CMPX|20250721|15:48:11.894120|S|24|3.05|0|24
C|CMPX|20250721|15:48:11.894120|S|20|3.05|0|20
C|CMPX|20250721|15:48:11.894120|S|20|3.05|0|20
C|CMPX|20250721|15:52:06.290792|S|18|3.06|0|18
C|CMPX|20250721|15:53:30.715547|S|9|3.06|0|9
C|CMPX|20250721|15:57:02.124784|S|10|3.07|0|10
C|CMPX|20250721|15:57:02.124784|S|8|3.07|0|8
C|CMPX|20250721|15:58:07.948709|S|100|3.07|0|100
C|CMPX|20250721|15:58:58.776178|S|41|3.075|0|41
C|CMPX|20250721|15:59:47.267098|S|2|3.06|0|2
C|CMPX|20250721|15:59:47.275785|S|28|3.07|0|28
C|CMPX|20250721|15:59:49.032758|S|14|3.07|0|14
C|CMPX|20250721|15:59:54.611593|S|71|3.07|0|71
C|CMPX|20250721|15:59:55.756030|S|12|3.07|0|12
C|CMPX|20250721|15:59:57.858185|S|33|3.07|0|33
C|CMRE|20250721|10:45:56.012592|S|100|9.175|0|100
C|CMRE|20250721|10:56:30.763922|S|100|9.23|0|100
C|CMRE|20250721|11:42:13.023710|S|100|9.225|0|100
C|CMRE|20250721|12:19:22.053494|S|100|9.15|0|100
C|CMRE|20250721|12:34:51.012052|S|100|9.145|0|100
C|CMRE|20250721|12:39:54.014941|S|300|9.155|0|300
C|CMRE|20250721|15:07:24.908265|S|65|9.23|0|65
C|CMRE|20250721|15:07:44.978525|S|58|9.23|0|58
C|CMRE|20250721|15:08:28.481853|S|58|9.23|0|58
C|CMRE|20250721|15:09:27.871414|S|53|9.23|0|53
C|CMRE|20250721|15:22:27.856045|S|20|9.195|0|20
C|CMRE|20250721|15:26:06.906483|S|61|9.185|0|61
C|CMRE|20250721|15:59:46.252460|S|22|9.15|0|22
C|CMRE|20250721|15:59:49.333450|S|31|9.145|0|31
C|CMRE|20250721|15:59:50.402261|S|15|9.14|0|15
C|CMRE|20250721|15:59:50.610517|S|2|9.14|0|2
C|CMS|20250721|10:55:05.236698|S|30|72.24|0|30
C|CMS|20250721|11:30:26.076475|E|27|72.41|0|27
C|CMS|20250721|13:44:30.822956|S|15|72.33|0|15
C|CMS|20250721|15:47:50.312106|S|1|72.12|0|1
C|CMS|20250721|15:55:45.867260|S|10|72.22|0|10
C|CMS|20250721|15:58:54.967958|S|10|72.21|0|10
C|CMS|20250721|15:59:04.764389|S|4|72.23|0|4
C|CMS|20250721|15:59:45.884407|S|8|72.25|0|8
C|CMTG|20250721|09:43:40.505897|S|100|3.105|0|100
C|CMTG|20250721|10:29:48.030921|S|100|3.13|0|100
C|CMTG|20250721|14:08:02.976822|S|1|3.07|0|1
C|CMTG|20250721|14:08:02.990388|S|100|3.07|0|100
C|CMTG|20250721|14:51:06.640419|S|600|3.085|0|600
C|CMTG|20250721|14:53:38.618065|S|292|3.065|0|292
C|CMTG|20250721|14:53:38.618065|S|100|3.06|0|100
C|CMTG|20250721|14:53:38.618066|S|73|3.06|0|73
C|CMTG|20250721|14:53:38.618080|S|219|3.06|0|219
C|CMTG|20250721|14:53:38.620156|S|100|3.07|0|100
C|CMTG|20250721|14:59:54.505208|S|100|3.09|0|100
C|CMTG|20250721|15:14:25.137515|S|1|3.08|0|1
C|CMTG|20250721|15:14:40.631495|S|18|3.08|0|18
C|CMTG|20250721|15:16:09.887377|S|12|3.08|0|12
C|CMTG|20250721|15:16:28.478502|S|20|3.08|0|20
C|CMTG|20250721|15:29:48.115343|S|36|3.08|0|36
C|CMTG|20250721|15:34:01.253947|S|1|3.08|0|1
C|CMTG|20250721|15:34:07.004215|S|1|3.08|0|1
C|CMTG|20250721|15:41:29.928635|S|51|3.07|0|51
C|CMTG|20250721|15:41:29.929422|S|47|3.07|0|47
C|CMTG|20250721|15:41:29.929423|S|53|3.07|0|53
C|CMTG|20250721|15:42:35.937210|S|10|3.07|0|10
C|CMTG|20250721|15:42:35.937210|S|10|3.07|0|10
C|CMTG|20250721|15:43:09.720685|S|20|3.07|0|20
C|CMTG|20250721|15:44:12.784839|S|10|3.07|0|10
C|CMTG|20250721|15:44:20.276461|S|10|3.07|0|10
C|CMTG|20250721|15:47:48.178286|S|100|3.07|0|100
C|CMTG|20250721|15:54:49.524588|S|100|3.07|0|100
C|CMTG|20250721|15:55:15.042221|S|2|3.06|0|2
C|CMTG|20250721|15:57:30.272925|S|36|3.055|0|36
C|CMTG|20250721|15:58:35.042894|S|36|3.05|0|36
C|CMTG|20250721|15:59:19.094758|S|100|3.06|0|100
C|CMTG|20250721|15:59:28.655041|S|36|3.05|0|36
C|CMTG|20250721|15:59:43.062543|S|3|3.05|0|3
C|CMTG|20250721|15:59:43.062543|S|28|3.05|0|28
C|CMTG|20250721|15:59:48.138701|S|14|3.06|0|14
C|CMTG|20250721|15:59:50.855489|S|46|3.06|0|46
C|CMTG|20250721|15:59:54.791914|S|40|3.06|0|40
C|CMTG|20250721|15:59:54.897067|S|53|3.06|0|53
C|CMTG|20250721|15:59:55.768652|S|10|3.06|0|10
C|CMTG|20250721|15:59:57.306200|S|37|3.06|0|37
C|CNA|20250721|15:59:33.696836|S|100|43.71|0|100
C|CNA|20250721|15:59:58.676038|S|100|43.71|0|100
C|CNC|20250721|09:30:00.977688|S|20|28.18|0|20
C|CNC|20250721|09:30:11.652769|S|100|27.78|0|100
C|CNC|20250721|09:30:44.158155|S|100|27.705|0|100
C|CNC|20250721|09:30:47.278748|S|100|27.705|0|100
C|CNC|20250721|09:30:47.278809|S|50|27.705|0|50
C|CNC|20250721|09:34:02.316240|S|100|27.785|0|100
C|CNC|20250721|09:34:29.087056|S|4|27.76|0|4
C|CNC|20250721|09:35:10.172087|S|4|27.8|0|4
C|CNC|20250721|09:37:53.141957|S|4|27.81|0|4
C|CNC|20250721|09:39:43.152742|S|100|27.815|0|100
C|CNC|20250721|09:39:53.652711|S|10|27.78|0|10
C|CNC|20250721|09:44:03.340362|S|7|27.58|0|7
C|CNC|20250721|09:44:56.761923|S|100|27.59|0|100
C|CNC|20250721|09:45:44.524721|S|39|27.52|0|39
C|CNC|20250721|09:45:46.814788|S|5|27.5|0|5
C|CNC|20250721|09:45:46.814853|S|100|27.505|0|100
C|CNC|20250721|09:45:46.814919|S|45|27.505|0|45
C|CNC|20250721|09:46:22.884378|S|100|27.55|0|100
C|CNC|20250721|09:46:41.570552|S|36|27.56|0|36
C|CNC|20250721|09:46:41.578080|S|4|27.55|0|4
C|CNC|20250721|09:46:41.579994|S|3|27.55|0|3
C|CNC|20250721|09:46:41.581787|S|3|27.56|0|3
C|CNC|20250721|09:47:10.204385|S|100|27.55|0|100
C|CNC|20250721|09:49:56.120036|S|5|27.62|0|5
C|CNC|20250721|09:51:57.262025|S|39|27.62|0|39
C|CNC|20250721|09:51:59.852203|S|37|27.62|0|37
C|CNC|20250721|09:52:25.403801|S|10|27.64|0|10
C|CNC|20250721|09:55:50.048273|S|12|27.68|0|12
C|CNC|20250721|09:59:35.996408|S|62|27.84|0|62
C|CNC|20250721|09:59:35.996408|S|10|27.84|0|10
C|CNC|20250721|10:02:50.599309|S|100|27.73|0|100
C|CNC|20250721|10:05:14.584049|S|8|27.7|0|8
C|CNC|20250721|10:05:55.429277|S|100|27.685|0|100
C|CNC|20250721|10:06:11.790866|S|3|27.65|0|3
C|CNC|20250721|10:06:57.453589|S|69|27.71|0|69
C|CNC|20250721|10:08:50.096261|S|150|27.63|0|150
C|CNC|20250721|10:09:44.174968|S|10|27.62|0|10
C|CNC|20250721|10:11:54.392687|S|7|27.68|0|7
C|CNC|20250721|10:13:07.751870|S|7|27.68|0|7
C|CNC|20250721|10:18:16.624965|S|44|27.7|0|44
C|CNC|20250721|10:25:09.481938|S|46|27.63|0|46
C|CNC|20250721|10:25:25.042960|S|105|27.64|0|105
C|CNC|20250721|10:27:41.708005|S|100|27.62|0|100
C|CNC|20250721|10:28:38.645358|S|100|27.605|0|100
C|CNC|20250721|10:28:38.645426|S|50|27.605|0|50
C|CNC|20250721|10:28:42.351007|S|97|27.61|0|97
C|CNC|20250721|10:28:44.292984|S|150|27.6|0|150
C|CNC|20250721|10:28:44.305185|S|150|27.6|0|150
C|CNC|20250721|10:28:45.391921|S|100|27.61|0|100
C|CNC|20250721|10:28:48.451250|S|100|27.61|0|100
C|CNC|20250721|10:28:55.484327|S|45|27.61|0|45
C|CNC|20250721|10:29:00.748263|S|100|27.59|0|100
C|CNC|20250721|10:29:00.748760|S|50|27.59|0|50
C|CNC|20250721|10:29:00.899846|S|52|27.59|0|52
C|CNC|20250721|10:31:05.286440|S|100|27.6|0|100
C|CNC|20250721|10:32:54.227402|S|100|27.515|0|100
C|CNC|20250721|10:34:29.144288|S|100|27.475|0|100
C|CNC|20250721|10:35:16.756754|S|100|27.54|0|100
C|CNC|20250721|10:35:18.853980|S|100|27.585|0|100
C|CNC|20250721|10:36:00.971504|S|100|27.53|0|100
C|CNC|20250721|10:37:56.019973|S|150|27.46|0|150
C|CNC|20250721|10:38:18.010102|S|150|27.48|0|150
C|CNC|20250721|10:44:53.077517|S|100|27.505|0|100
C|CNC|20250721|10:47:02.876296|S|2|27.5|0|2
C|CNC|20250721|10:48:07.018593|S|51|27.505|0|51
C|CNC|20250721|10:51:18.716794|S|4|27.56|0|4
C|CNC|20250721|11:01:11.722589|S|100|27.71|0|100
C|CNC|20250721|11:01:11.730246|S|118|27.71|0|118
C|CNC|20250721|11:01:48.032976|S|100|27.72|0|100
C|CNC|20250721|11:04:21.276236|S|100|27.73|0|100
C|CNC|20250721|11:05:31.880728|S|150|27.74|0|150
C|CNC|20250721|11:05:50.132040|S|100|27.76|0|100
C|CNC|20250721|11:06:59.731546|S|50|27.75|0|50
C|CNC|20250721|11:08:44.584530|S|100|27.73|0|100
C|CNC|20250721|11:11:47.820674|S|5|27.78|0|5
C|CNC|20250721|11:11:47.820674|S|11|27.775|0|11
C|CNC|20250721|11:13:39.423653|S|58|27.75|0|58
C|CNC|20250721|11:13:55.674272|S|61|27.76|0|61
C|CNC|20250721|11:14:59.375852|S|100|27.79|0|100
C|CNC|20250721|11:14:59.375852|S|8|27.79|0|8
C|CNC|20250721|11:14:59.375860|S|8|27.79|0|8
C|CNC|20250721|11:14:59.391913|S|100|27.78|0|100
C|CNC|20250721|11:19:04.671082|S|100|27.74|0|100
C|CNC|20250721|11:20:05.857870|S|100|27.78|0|100
C|CNC|20250721|11:21:29.164833|S|100|27.76|0|100
C|CNC|20250721|11:22:48.982468|S|100|27.725|0|100
C|CNC|20250721|11:25:34.180860|S|100|27.62|0|100
C|CNC|20250721|11:25:35.064326|S|150|27.61|0|150
C|CNC|20250721|11:25:35.064326|S|150|27.61|0|150
C|CNC|20250721|11:25:41.684651|S|21|27.59|0|21
C|CNC|20250721|11:25:41.684672|S|6|27.59|0|6
C|CNC|20250721|11:26:03.525015|S|62|27.63|0|62
C|CNC|20250721|11:35:10.916966|S|100|27.715|0|100
C|CNC|20250721|11:41:57.929917|S|40|27.69|0|40
C|CNC|20250721|11:43:34.753788|S|47|27.68|0|47
C|CNC|20250721|11:47:41.020393|S|100|27.68|0|100
C|CNC|20250721|11:51:14.602083|S|100|27.725|0|100
C|CNC|20250721|11:52:25.919741|S|74|27.72|0|74
C|CNC|20250721|11:52:30.894885|S|26|27.72|0|26
C|CNC|20250721|11:56:24.794410|S|100|27.795|0|100
C|CNC|20250721|11:59:17.292732|S|5|27.73|0|5
C|CNC|20250721|11:59:17.292798|S|5|27.73|0|5
C|CNC|20250721|11:59:17.293212|S|25|27.73|0|25
C|CNC|20250721|11:59:34.378180|S|100|27.74|0|100
C|CNC|20250721|12:01:26.031902|S|35|27.785|0|35
C|CNC|20250721|12:01:27.032839|S|110|27.785|0|110
C|CNC|20250721|12:05:32.540352|S|150|27.73|0|150
C|CNC|20250721|12:05:32.540414|S|40|27.73|0|40
C|CNC|20250721|12:12:22.432873|S|160|27.695|0|160
C|CNC|20250721|12:14:53.284882|S|13|27.65|0|13
C|CNC|20250721|12:14:53.317631|S|16|27.64|0|16
C|CNC|20250721|12:15:44.917100|S|4|27.65|0|4
C|CNC|20250721|12:16:45.779840|S|40|27.67|0|40
C|CNC|20250721|12:18:17.655072|S|12|27.6|0|12
C|CNC|20250721|12:34:49.595767|S|100|27.54|0|100
C|CNC|20250721|12:35:36.999933|S|8|27.54|0|8
C|CNC|20250721|12:36:18.056334|S|50|27.54|0|50
C|CNC|20250721|12:36:18.056495|S|50|27.54|0|50
C|CNC|20250721|12:38:34.319313|S|50|27.52|0|50
C|CNC|20250721|12:38:34.319313|S|50|27.52|0|50
C|CNC|20250721|12:39:22.475261|S|13|27.52|0|13
C|CNC|20250721|12:39:51.566455|S|100|27.52|0|100
C|CNC|20250721|12:40:40.218667|S|100|27.49|0|100
C|CNC|20250721|12:40:59.870465|S|50|27.5|0|50
C|CNC|20250721|12:40:59.870529|S|50|27.5|0|50
C|CNC|20250721|12:41:14.672517|S|1|27.48|0|1
C|CNC|20250721|12:41:14.672799|S|2|27.48|0|2
C|CNC|20250721|12:43:16.704208|S|20|27.49|0|20
C|CNC|20250721|12:43:30.907093|S|100|27.48|0|100
C|CNC|20250721|12:43:59.212116|S|100|27.47|0|100
C|CNC|20250721|12:44:05.684106|S|100|27.48|0|100
C|CNC|20250721|12:44:05.684246|S|20|27.48|0|20
C|CNC|20250721|12:44:09.508788|S|100|27.48|0|100
C|CNC|20250721|12:44:51.236545|S|21|27.48|0|21
C|CNC|20250721|12:44:51.236611|S|43|27.48|0|43
C|CNC|20250721|12:45:49.038213|S|100|27.48|0|100
C|CNC|20250721|12:46:31.840612|S|15|27.47|0|15
C|CNC|20250721|12:46:31.840672|S|10|27.47|0|10
C|CNC|20250721|12:46:50.592078|S|100|27.47|0|100
C|CNC|20250721|12:46:50.592873|S|100|27.47|0|100
C|CNC|20250721|12:47:14.188250|S|5|27.48|0|5
C|CNC|20250721|12:48:39.827167|S|5|27.48|0|5
C|CNC|20250721|12:49:12.678097|S|10|27.5|0|10
C|CNC|20250721|12:49:21.102183|S|97|27.51|0|97
C|CNC|20250721|12:50:00.596852|S|100|27.5|0|100
C|CNC|20250721|12:50:43.193802|S|38|27.48|0|38
C|CNC|20250721|12:51:12.106081|S|100|27.49|0|100
C|CNC|20250721|12:51:16.132340|S|69|27.49|0|69
C|CNC|20250721|12:51:16.132340|S|31|27.49|0|31
C|CNC|20250721|12:51:16.152877|S|31|27.49|0|31
C|CNC|20250721|12:52:00.010712|S|100|27.48|0|100
C|CNC|20250721|12:52:02.430773|S|100|27.48|0|100
C|CNC|20250721|12:52:13.838261|S|100|27.48|0|100
C|CNC|20250721|12:52:34.306844|S|5|27.47|0|5
C|CNC|20250721|12:53:19.546388|S|85|27.47|0|85
C|CNC|20250721|12:53:19.546412|S|10|27.47|0|10
C|CNC|20250721|12:53:34.237876|S|1|27.47|0|1
C|CNC|20250721|12:54:08.294442|S|100|27.455|0|100
C|CNC|20250721|12:54:10.568680|S|2|27.44|0|2
C|CNC|20250721|12:55:04.615290|S|5|27.4|0|5
C|CNC|20250721|12:55:04.615380|S|10|27.4|0|10
C|CNC|20250721|12:55:04.645721|S|37|27.39|0|37
C|CNC|20250721|12:55:04.737438|S|5|27.39|0|5
C|CNC|20250721|12:55:04.752884|S|7|27.39|0|7
C|CNC|20250721|12:55:09.858313|S|16|27.41|0|16
C|CNC|20250721|12:55:24.711188|S|4|27.4|0|4
C|CNC|20250721|12:55:24.711404|S|5|27.4|0|5
C|CNC|20250721|12:55:36.172937|S|38|27.4|0|38
C|CNC|20250721|12:58:39.817729|S|75|27.4|0|75
C|CNC|20250721|13:00:09.106834|S|100|27.4|0|100
C|CNC|20250721|13:01:05.940351|S|5|27.38|0|5
C|CNC|20250721|13:01:05.940364|S|10|27.38|0|10
C|CNC|20250721|13:01:05.941642|S|30|27.38|0|30
C|CNC|20250721|13:01:09.474037|S|100|27.43|0|100
C|CNC|20250721|13:01:09.717102|S|100|27.43|0|100
C|CNC|20250721|13:01:09.717712|S|1|27.43|0|1
C|CNC|20250721|13:01:12.387213|S|100|27.435|0|100
C|CNC|20250721|13:01:29.798256|S|100|27.42|0|100
C|CNC|20250721|13:01:29.937507|S|6|27.41|0|6
C|CNC|20250721|13:01:49.572729|S|100|27.42|0|100
C|CNC|20250721|13:03:07.191874|S|96|27.4|0|96
C|CNC|20250721|13:03:13.685709|S|4|27.4|0|4
C|CNC|20250721|13:03:50.988752|S|15|27.39|0|15
C|CNC|20250721|13:03:50.988763|S|5|27.39|0|5
C|CNC|20250721|13:03:50.988920|S|80|27.39|0|80
C|CNC|20250721|13:04:26.303298|S|100|27.38|0|100
C|CNC|20250721|13:04:28.134518|S|100|27.39|0|100
C|CNC|20250721|13:04:36.173182|S|100|27.39|0|100
C|CNC|20250721|13:04:36.174757|S|100|27.4|0|100
C|CNC|20250721|13:05:22.160059|S|5|27.38|0|5
C|CNC|20250721|13:05:22.160059|S|5|27.38|0|5
C|CNC|20250721|13:05:22.160635|S|90|27.38|0|90
C|CNC|20250721|13:05:27.528037|S|10|27.39|0|10
C|CNC|20250721|13:05:27.568955|S|90|27.39|0|90
C|CNC|20250721|13:06:18.235860|S|100|27.39|0|100
C|CNC|20250721|13:06:18.235860|S|100|27.385|0|100
C|CNC|20250721|13:07:15.772656|S|100|27.4|0|100
C|CNC|20250721|13:07:28.098135|S|5|27.39|0|5
C|CNC|20250721|13:07:28.098142|S|5|27.39|0|5
C|CNC|20250721|13:07:47.596173|S|22|27.39|0|22
C|CNC|20250721|13:07:47.596174|S|50|27.39|0|50
C|CNC|20250721|13:08:45.206876|S|53|27.39|0|53
C|CNC|20250721|13:09:33.066733|S|20|27.38|0|20
C|CNC|20250721|13:09:33.066796|S|20|27.38|0|20
C|CNC|20250721|13:09:40.196703|S|20|27.38|0|20
C|CNC|20250721|13:10:59.557178|S|90|27.42|0|90
C|CNC|20250721|13:11:50.378647|S|18|27.41|0|18
C|CNC|20250721|13:11:50.455827|S|82|27.41|0|82
C|CNC|20250721|13:12:15.056568|S|100|27.42|0|100
C|CNC|20250721|13:13:11.448549|S|75|27.41|0|75
C|CNC|20250721|13:14:16.957117|S|30|27.43|0|30
C|CNC|20250721|13:14:54.415719|S|31|27.38|0|31
C|CNC|20250721|13:14:54.415785|S|34|27.38|0|34
C|CNC|20250721|13:14:54.416189|S|7|27.38|0|7
C|CNC|20250721|13:14:56.036302|S|7|27.38|0|7
C|CNC|20250721|13:15:01.621780|S|100|27.39|0|100
C|CNC|20250721|13:15:46.435885|S|100|27.4|0|100
C|CNC|20250721|13:16:02.739163|S|17|27.4|0|17
C|CNC|20250721|13:16:02.739568|S|33|27.4|0|33
C|CNC|20250721|13:16:36.769767|S|33|27.4|0|33
C|CNC|20250721|13:16:36.769989|S|47|27.4|0|47
C|CNC|20250721|13:16:36.770010|S|20|27.4|0|20
C|CNC|20250721|13:16:38.109745|S|100|27.43|0|100
C|CNC|20250721|13:16:39.346124|S|3|27.43|0|3
C|CNC|20250721|13:17:12.355567|S|100|27.48|0|100
C|CNC|20250721|13:20:21.535608|S|100|27.49|0|100
C|CNC|20250721|13:20:33.680996|S|20|27.48|0|20
C|CNC|20250721|13:22:06.916412|S|3|27.46|0|3
C|CNC|20250721|13:22:06.916784|S|24|27.46|0|24
C|CNC|20250721|13:22:27.256875|S|40|27.43|0|40
C|CNC|20250721|13:22:36.864422|S|50|27.415|0|50
C|CNC|20250721|13:24:07.383764|S|100|27.4|0|100
C|CNC|20250721|13:25:16.635504|S|100|27.385|0|100
C|CNC|20250721|13:25:17.372694|S|100|27.385|0|100
C|CNC|20250721|13:25:22.888757|S|87|27.39|0|87
C|CNC|20250721|13:25:44.416751|S|87|27.39|0|87
C|CNC|20250721|13:26:52.927137|S|50|27.39|0|50
C|CNC|20250721|13:28:05.128413|S|100|27.405|0|100
C|CNC|20250721|13:28:05.128502|S|10|27.405|0|10
C|CNC|20250721|13:28:28.264281|S|170|27.415|0|170
C|CNC|20250721|13:30:37.097807|S|5|27.44|0|5
C|CNC|20250721|13:30:37.097815|S|22|27.44|0|22
C|CNC|20250721|13:31:28.863173|S|10|27.445|0|10
C|CNC|20250721|13:31:39.484606|S|10|27.45|0|10
C|CNC|20250721|13:32:32.217732|S|10|27.44|0|10
C|CNC|20250721|13:33:38.675256|S|1|27.45|0|1
C|CNC|20250721|13:35:37.057434|S|1|27.46|0|1
C|CNC|20250721|13:35:53.367846|S|3|27.47|0|3
C|CNC|20250721|13:35:53.965894|S|97|27.48|0|97
C|CNC|20250721|13:35:59.798006|S|52|27.475|0|52
C|CNC|20250721|13:36:07.037355|S|100|27.47|0|100
C|CNC|20250721|13:37:17.678510|S|100|27.47|0|100
C|CNC|20250721|13:45:22.604005|S|100|27.455|0|100
C|CNC|20250721|13:51:21.737601|S|100|27.44|0|100
C|CNC|20250721|13:52:16.270671|S|100|27.44|0|100
C|CNC|20250721|13:52:23.647836|S|87|27.44|0|87
C|CNC|20250721|13:53:26.418792|S|100|27.445|0|100
C|CNC|20250721|13:53:58.214604|S|86|27.44|0|86
C|CNC|20250721|13:54:55.650897|S|52|27.45|0|52
C|CNC|20250721|13:55:47.207228|S|90|27.47|0|90
C|CNC|20250721|13:57:56.350632|S|120|27.48|0|120
C|CNC|20250721|14:02:09.607962|S|5|27.42|0|5
C|CNC|20250721|14:02:18.377331|S|100|27.405|0|100
C|CNC|20250721|14:02:59.975052|S|50|27.39|0|50
C|CNC|20250721|14:02:59.975120|S|50|27.39|0|50
C|CNC|20250721|14:02:59.975270|S|38|27.39|0|38
C|CNC|20250721|14:04:26.913533|S|100|27.41|0|100
C|CNC|20250721|14:04:27.131644|S|76|27.41|0|76
C|CNC|20250721|14:05:21.825919|S|27|27.39|0|27
C|CNC|20250721|14:05:52.236986|S|9|27.395|0|9
C|CNC|20250721|14:06:17.343525|S|100|27.38|0|100
C|CNC|20250721|14:06:17.393549|S|3|27.38|0|3
C|CNC|20250721|14:06:28.833915|S|1|27.37|0|1
C|CNC|20250721|14:06:28.834201|S|14|27.37|0|14
C|CNC|20250721|14:06:30.951410|S|12|27.36|0|12
C|CNC|20250721|14:06:41.682454|S|100|27.35|0|100
C|CNC|20250721|14:07:00.439642|S|39|27.37|0|39
C|CNC|20250721|14:07:09.665215|S|48|27.38|0|48
C|CNC|20250721|14:07:46.041411|S|39|27.39|0|39
C|CNC|20250721|14:07:46.041438|S|61|27.39|0|61
C|CNC|20250721|14:07:46.042239|S|100|27.39|0|100
C|CNC|20250721|14:08:57.489882|S|32|27.41|0|32
C|CNC|20250721|14:08:57.597111|S|60|27.41|0|60
C|CNC|20250721|14:09:25.030868|S|45|27.4|0|45
C|CNC|20250721|14:09:25.030877|S|53|27.4|0|53
C|CNC|20250721|14:10:51.282828|S|120|27.405|0|120
C|CNC|20250721|14:11:15.217033|S|100|27.42|0|100
C|CNC|20250721|14:11:17.420128|S|34|27.44|0|34
C|CNC|20250721|14:12:10.069813|S|5|27.44|0|5
C|CNC|20250721|14:12:11.441028|S|85|27.44|0|85
C|CNC|20250721|14:12:17.499222|S|100|27.46|0|100
C|CNC|20250721|14:12:38.770121|S|100|27.47|0|100
C|CNC|20250721|14:14:08.743172|S|4|27.49|0|4
C|CNC|20250721|14:17:24.543707|S|98|27.49|0|98
C|CNC|20250721|14:21:04.193281|S|100|27.5|0|100
C|CNC|20250721|14:21:18.277163|S|50|27.49|0|50
C|CNC|20250721|14:22:43.922675|S|23|27.47|0|23
C|CNC|20250721|14:23:41.053091|S|49|27.48|0|49
C|CNC|20250721|14:24:07.426406|S|5|27.47|0|5
C|CNC|20250721|14:24:07.426533|S|5|27.47|0|5
C|CNC|20250721|14:24:07.426543|S|5|27.47|0|5
C|CNC|20250721|14:24:07.426635|S|5|27.47|0|5
C|CNC|20250721|14:24:07.426733|S|5|27.47|0|5
C|CNC|20250721|14:24:08.232174|S|100|27.47|0|100
C|CNC|20250721|14:24:08.236221|S|3|27.47|0|3
C|CNC|20250721|14:27:16.590387|S|55|27.51|0|55
C|CNC|20250721|14:27:16.590388|S|45|27.51|0|45
C|CNC|20250721|14:29:52.200814|S|10|27.48|0|10
C|CNC|20250721|14:32:22.410592|S|20|27.49|0|20
C|CNC|20250721|14:32:22.410603|S|5|27.49|0|5
C|CNC|20250721|14:32:22.410604|S|20|27.49|0|20
C|CNC|20250721|14:34:34.493715|S|100|27.48|0|100
C|CNC|20250721|14:34:34.493831|S|100|27.48|0|100
C|CNC|20250721|14:34:34.982916|S|38|27.49|0|38
C|CNC|20250721|14:35:51.660026|S|30|27.5|0|30
C|CNC|20250721|14:37:29.801234|S|100|27.52|0|100
C|CNC|20250721|14:37:29.802052|S|100|27.53|0|100
C|CNC|20250721|14:38:30.463152|S|100|27.52|0|100
C|CNC|20250721|14:38:30.465571|S|100|27.52|0|100
C|CNC|20250721|14:40:06.289069|S|30|27.52|0|30
C|CNC|20250721|14:40:06.289093|S|10|27.52|0|10
C|CNC|20250721|14:40:06.289093|S|5|27.52|0|5
C|CNC|20250721|14:40:20.824804|S|100|27.54|0|100
C|CNC|20250721|14:40:22.096746|S|100|27.55|0|100
C|CNC|20250721|14:40:44.476002|S|5|27.54|0|5
C|CNC|20250721|14:40:44.476062|S|5|27.54|0|5
C|CNC|20250721|14:40:44.476068|S|5|27.54|0|5
C|CNC|20250721|14:40:44.476153|S|5|27.54|0|5
C|CNC|20250721|14:40:59.036756|S|100|27.56|0|100
C|CNC|20250721|14:40:59.037756|S|15|27.56|0|15
C|CNC|20250721|14:41:36.687232|S|100|27.55|0|100
C|CNC|20250721|14:41:47.049956|S|4|27.555|0|4
C|CNC|20250721|14:41:47.058742|S|5|27.56|0|5
C|CNC|20250721|14:41:47.058791|S|5|27.56|0|5
C|CNC|20250721|14:44:11.627740|S|100|27.58|0|100
C|CNC|20250721|14:44:32.597883|S|78|27.58|0|78
C|CNC|20250721|14:47:10.687975|S|50|27.57|0|50
C|CNC|20250721|14:47:32.827600|S|100|27.63|0|100
C|CNC|20250721|14:48:45.071454|S|62|27.61|0|62
C|CNC|20250721|14:49:32.668011|S|72|27.6|0|72
C|CNC|20250721|14:50:26.714004|S|25|27.58|0|25
C|CNC|20250721|14:51:57.824932|S|100|27.6|0|100
C|CNC|20250721|14:52:30.930546|S|100|27.61|0|100
C|CNC|20250721|14:53:24.592956|S|62|27.61|0|62
C|CNC|20250721|14:53:30.627238|S|49|27.62|0|49
C|CNC|20250721|14:54:09.314068|S|100|27.64|0|100
C|CNC|20250721|14:55:10.698714|S|50|27.59|0|50
C|CNC|20250721|14:55:10.698784|S|50|27.59|0|50
C|CNC|20250721|14:55:11.945809|S|100|27.59|0|100
C|CNC|20250721|14:55:50.554309|S|100|27.6|0|100
C|CNC|20250721|14:55:57.423374|S|100|27.59|0|100
C|CNC|20250721|14:56:14.820672|S|50|27.59|0|50
C|CNC|20250721|14:56:26.120439|S|100|27.59|0|100
C|CNC|20250721|14:56:36.189872|S|100|27.6|0|100
C|CNC|20250721|14:56:50.742266|S|100|27.6|0|100
C|CNC|20250721|14:57:59.072705|S|5|27.56|0|5
C|CNC|20250721|14:57:59.080145|S|30|27.57|0|30
C|CNC|20250721|14:59:10.079410|S|92|27.58|0|92
C|CNC|20250721|14:59:37.181778|S|6|27.56|0|6
C|CNC|20250721|14:59:41.937122|S|66|27.55|0|66
C|CNC|20250721|14:59:49.994393|S|100|27.56|0|100
C|CNC|20250721|14:59:52.450105|S|50|27.54|0|50
C|CNC|20250721|15:00:09.275703|S|99|27.57|0|99
C|CNC|20250721|15:01:12.284870|S|19|27.6|0|19
C|CNC|20250721|15:02:19.036406|S|5|27.55|0|5
C|CNC|20250721|15:05:40.874086|S|3|27.59|0|3
C|CNC|20250721|15:05:40.874550|S|1|27.59|0|1
C|CNC|20250721|15:05:40.874557|S|4|27.59|0|4
C|CNC|20250721|15:05:40.875072|S|5|27.59|0|5
C|CNC|20250721|15:05:40.875515|S|5|27.59|0|5
C|CNC|20250721|15:05:40.875947|S|5|27.59|0|5
C|CNC|20250721|15:06:01.454851|S|5|27.6|0|5
C|CNC|20250721|15:06:01.454910|S|5|27.6|0|5
C|CNC|20250721|15:06:43.941339|S|99|27.62|0|99
C|CNC|20250721|15:06:44.250575|S|100|27.62|0|100
C|CNC|20250721|15:06:44.253463|S|100|27.62|0|100
C|CNC|20250721|15:07:17.425380|S|6|27.66|0|6
C|CNC|20250721|15:07:42.592884|S|5|27.65|0|5
C|CNC|20250721|15:07:42.592884|S|6|27.65|0|6
C|CNC|20250721|15:08:51.025440|S|3|27.64|0|3
C|CNC|20250721|15:08:51.025440|S|3|27.64|0|3
C|CNC|20250721|15:09:25.437015|S|5|27.63|0|5
C|CNC|20250721|15:09:25.437088|S|3|27.63|0|3
C|CNC|20250721|15:09:25.437088|S|3|27.63|0|3
C|CNC|20250721|15:09:56.429194|S|7|27.6|0|7
C|CNC|20250721|15:09:56.830830|S|5|27.59|0|5
C|CNC|20250721|15:09:56.830894|S|5|27.59|0|5
C|CNC|20250721|15:12:03.790670|S|53|27.55|0|53
C|CNC|20250721|15:12:31.690348|S|4|27.55|0|4
C|CNC|20250721|15:15:46.161091|S|100|27.58|0|100
C|CNC|20250721|15:16:37.584225|S|50|27.58|0|50
C|CNC|20250721|15:18:09.939730|S|100|27.59|0|100
C|CNC|20250721|15:18:09.941932|S|50|27.59|0|50
C|CNC|20250721|15:19:11.044818|S|100|27.57|0|100
C|CNC|20250721|15:19:22.360540|S|27|27.55|0|27
C|CNC|20250721|15:19:36.925961|S|100|27.54|0|100
C|CNC|20250721|15:20:29.797482|S|100|27.56|0|100
C|CNC|20250721|15:20:29.949541|S|20|27.56|0|20
C|CNC|20250721|15:21:07.144866|S|1|27.57|0|1
C|CNC|20250721|15:21:46.946534|S|41|27.57|0|41
C|CNC|20250721|15:22:33.442470|S|1|27.56|0|1
C|CNC|20250721|15:22:40.849831|S|100|27.57|0|100
C|CNC|20250721|15:22:47.017508|S|50|27.57|0|50
C|CNC|20250721|15:22:47.021032|S|39|27.57|0|39
C|CNC|20250721|15:24:16.552299|S|100|27.57|0|100
C|CNC|20250721|15:24:24.037296|S|74|27.57|0|74
C|CNC|20250721|15:24:35.706983|S|100|27.55|0|100
C|CNC|20250721|15:24:54.664665|S|100|27.55|0|100
C|CNC|20250721|15:25:19.854150|S|100|27.54|0|100
C|CNC|20250721|15:25:23.524161|S|100|27.55|0|100
C|CNC|20250721|15:26:01.028532|S|60|27.55|0|60
C|CNC|20250721|15:26:13.397424|S|19|27.56|0|19
C|CNC|20250721|15:28:11.728385|S|22|27.57|0|22
C|CNC|20250721|15:28:41.756193|S|100|27.57|0|100
C|CNC|20250721|15:29:06.833710|S|100|27.58|0|100
C|CNC|20250721|15:30:23.626427|S|100|27.61|0|100
C|CNC|20250721|15:30:55.906774|S|34|27.62|0|34
C|CNC|20250721|15:30:55.906805|S|66|27.62|0|66
C|CNC|20250721|15:31:07.647353|S|46|27.62|0|46
C|CNC|20250721|15:31:28.522404|S|100|27.6|0|100
C|CNC|20250721|15:31:28.522562|S|100|27.6|0|100
C|CNC|20250721|15:32:06.627944|S|100|27.6|0|100
C|CNC|20250721|15:33:37.641976|S|100|27.6|0|100
C|CNC|20250721|15:33:47.404535|S|100|27.6|0|100
C|CNC|20250721|15:35:56.924680|S|56|27.59|0|56
C|CNC|20250721|15:36:07.103716|S|50|27.59|0|50
C|CNC|20250721|15:36:30.250192|S|100|27.58|0|100
C|CNC|20250721|15:36:30.250328|S|100|27.58|0|100
C|CNC|20250721|15:36:39.921481|S|50|27.57|0|50
C|CNC|20250721|15:36:49.996860|S|16|27.57|0|16
C|CNC|20250721|15:37:50.796275|S|90|27.56|0|90
C|CNC|20250721|15:42:01.627861|S|1|27.5|0|1
C|CNC|20250721|15:42:07.253346|S|100|27.5|0|100
C|CNC|20250721|15:43:22.283570|S|100|27.5|0|100
C|CNC|20250721|15:43:26.291254|S|100|27.5|0|100
C|CNC|20250721|15:43:26.474776|S|100|27.5|0|100
C|CNC|20250721|15:43:48.770936|S|64|27.5|0|64
C|CNC|20250721|15:43:50.573702|S|100|27.5|0|100
C|CNC|20250721|15:43:52.568038|S|100|27.5|0|100
C|CNC|20250721|15:43:56.176379|S|50|27.51|0|50
C|CNC|20250721|15:43:56.176448|S|50|27.51|0|50
C|CNC|20250721|15:44:12.791533|S|5|27.5|0|5
C|CNC|20250721|15:44:22.377848|S|11|27.52|0|11
C|CNC|20250721|15:44:51.162014|S|56|27.5|0|56
C|CNC|20250721|15:45:15.581146|S|100|27.52|0|100
C|CNC|20250721|15:45:41.048718|S|28|27.53|0|28
C|CNC|20250721|15:45:41.048718|S|46|27.53|0|46
C|CNC|20250721|15:46:04.449853|S|61|27.52|0|61
C|CNC|20250721|15:46:37.391699|S|100|27.53|0|100
C|CNC|20250721|15:47:54.964400|S|100|27.53|0|100
C|CNC|20250721|15:47:56.148603|S|100|27.53|0|100
C|CNC|20250721|15:47:56.155303|S|100|27.53|0|100
C|CNC|20250721|15:47:56.162598|S|100|27.53|0|100
C|CNC|20250721|15:48:10.389979|S|43|27.53|0|43
C|CNC|20250721|15:48:19.407376|S|24|27.53|0|24
C|CNC|20250721|15:48:19.407891|S|7|27.53|0|7
C|CNC|20250721|15:49:02.367724|S|100|27.52|0|100
C|CNC|20250721|15:49:03.758862|S|4|27.52|0|4
C|CNC|20250721|15:49:03.759413|S|100|27.52|0|100
C|CNC|20250721|15:50:06.482338|S|4|27.52|0|4
C|CNC|20250721|15:50:06.482403|S|50|27.52|0|50
C|CNC|20250721|15:50:11.356332|S|100|27.53|0|100
C|CNC|20250721|15:50:40.427594|S|50|27.57|0|50
C|CNC|20250721|15:50:54.236561|S|71|27.57|0|71
C|CNC|20250721|15:51:16.855667|S|100|27.6|0|100
C|CNC|20250721|15:51:42.939746|S|88|27.61|0|88
C|CNC|20250721|15:51:50.871404|S|11|27.61|0|11
C|CNC|20250721|15:51:50.891271|S|22|27.6|0|22
C|CNC|20250721|15:51:50.891271|S|100|27.605|0|100
C|CNC|20250721|15:51:53.082405|S|100|27.59|0|100
C|CNC|20250721|15:51:53.238240|S|56|27.6|0|56
C|CNC|20250721|15:52:06.176988|S|76|27.57|0|76
C|CNC|20250721|15:52:31.267205|S|100|27.54|0|100
C|CNC|20250721|15:52:36.676426|S|33|27.54|0|33
C|CNC|20250721|15:52:37.659611|S|33|27.54|0|33
C|CNC|20250721|15:52:37.659611|S|37|27.54|0|37
C|CNC|20250721|15:52:42.994579|S|100|27.55|0|100
C|CNC|20250721|15:53:00.943454|S|50|27.54|0|50
C|CNC|20250721|15:53:30.005594|S|88|27.53|0|88
C|CNC|20250721|15:53:35.501627|S|10|27.54|0|10
C|CNC|20250721|15:53:35.501627|S|54|27.54|0|54
C|CNC|20250721|15:54:03.391646|S|40|27.54|0|40
C|CNC|20250721|15:54:03.641858|S|1|27.54|0|1
C|CNC|20250721|15:54:12.805132|S|13|27.54|0|13
C|CNC|20250721|15:54:30.566446|S|100|27.54|0|100
C|CNC|20250721|15:54:37.400761|S|100|27.54|0|100
C|CNC|20250721|15:55:42.970102|S|100|27.49|0|100
C|CNC|20250721|15:55:52.175777|S|8|27.5|0|8
C|CNC|20250721|15:56:03.927270|S|59|27.48|0|59
C|CNC|20250721|15:56:03.927458|S|41|27.48|0|41
C|CNC|20250721|15:56:06.325892|S|100|27.49|0|100
C|CNC|20250721|15:56:17.011530|S|100|27.49|0|100
C|CNC|20250721|15:56:17.125403|S|32|27.49|0|32
C|CNC|20250721|15:56:17.125603|S|68|27.49|0|68
C|CNC|20250721|15:56:17.125603|S|32|27.49|0|32
C|CNC|20250721|15:56:18.988851|S|1|27.47|0|1
C|CNC|20250721|15:56:19.039095|S|5|27.47|0|5
C|CNC|20250721|15:56:19.039452|S|50|27.47|0|50
C|CNC|20250721|15:56:20.975100|S|44|27.47|0|44
C|CNC|20250721|15:56:20.975100|S|36|27.47|0|36
C|CNC|20250721|15:56:20.975100|S|20|27.47|0|20
C|CNC|20250721|15:56:23.761878|S|16|27.45|0|16
C|CNC|20250721|15:56:26.022720|S|25|27.45|0|25
C|CNC|20250721|15:56:27.174754|S|100|27.45|0|100
C|CNC|20250721|15:56:38.493134|S|3|27.42|0|3
C|CNC|20250721|15:56:38.494429|S|7|27.42|0|7
C|CNC|20250721|15:56:45.638495|S|21|27.42|0|21
C|CNC|20250721|15:56:48.288729|S|36|27.41|0|36
C|CNC|20250721|15:56:48.945289|S|100|27.405|0|100
C|CNC|20250721|15:56:48.945296|S|27|27.405|0|27
C|CNC|20250721|15:56:52.945816|S|100|27.405|0|100
C|CNC|20250721|15:56:59.364046|S|100|27.41|0|100
C|CNC|20250721|15:57:00.447303|S|23|27.41|0|23
C|CNC|20250721|15:57:06.241208|S|100|27.41|0|100
C|CNC|20250721|15:57:08.851971|S|100|27.4|0|100
C|CNC|20250721|15:57:19.415540|S|18|27.41|0|18
C|CNC|20250721|15:57:22.533564|S|36|27.41|0|36
C|CNC|20250721|15:57:27.655058|S|4|27.4|0|4
C|CNC|20250721|15:57:27.655058|S|5|27.4|0|5
C|CNC|20250721|15:57:27.925329|S|100|27.41|0|100
C|CNC|20250721|15:57:28.949940|S|8|27.41|0|8
C|CNC|20250721|15:57:48.640852|S|100|27.41|0|100
C|CNC|20250721|15:57:53.726525|S|100|27.41|0|100
C|CNC|20250721|15:57:54.338261|S|100|27.41|0|100
C|CNC|20250721|15:58:13.470133|S|100|27.4|0|100
C|CNC|20250721|15:58:13.969410|S|42|27.41|0|42
C|CNC|20250721|15:58:13.969410|S|100|27.41|0|100
C|CNC|20250721|15:58:14.070785|S|1|27.41|0|1
C|CNC|20250721|15:58:18.972854|S|12|27.41|0|12
C|CNC|20250721|15:58:23.972403|S|100|27.405|0|100
C|CNC|20250721|15:58:24.146452|S|100|27.41|0|100
C|CNC|20250721|15:58:29.326334|S|20|27.41|0|20
C|CNC|20250721|15:58:35.174025|S|13|27.41|0|13
C|CNC|20250721|15:58:37.748953|S|15|27.41|0|15
C|CNC|20250721|15:58:48.478636|S|12|27.4|0|12
C|CNC|20250721|15:58:51.318061|S|25|27.395|0|25
C|CNC|20250721|15:58:52.817489|S|100|27.41|0|100
C|CNC|20250721|15:58:57.751450|S|1|27.4|0|1
C|CNC|20250721|15:58:57.984336|S|100|27.4|0|100
C|CNC|20250721|15:58:59.904686|S|100|27.41|0|100
C|CNC|20250721|15:58:59.905054|S|100|27.41|0|100
C|CNC|20250721|15:59:00.005532|S|86|27.41|0|86
C|CNC|20250721|15:59:01.117592|S|87|27.41|0|87
C|CNC|20250721|15:59:01.117592|S|13|27.41|0|13
C|CNC|20250721|15:59:03.484987|S|100|27.41|0|100
C|CNC|20250721|15:59:07.650367|S|100|27.405|0|100
C|CNC|20250721|15:59:07.652046|S|91|27.405|0|91
C|CNC|20250721|15:59:15.008184|S|100|27.42|0|100
C|CNC|20250721|15:59:15.219390|S|100|27.42|0|100
C|CNC|20250721|15:59:15.321229|S|21|27.42|0|21
C|CNC|20250721|15:59:17.912228|S|100|27.415|0|100
C|CNC|20250721|15:59:22.912235|S|200|27.415|0|200
C|CNC|20250721|15:59:22.912362|S|10|27.42|0|10
C|CNC|20250721|15:59:27.419903|S|8|27.42|0|8
C|CNC|20250721|15:59:27.419904|S|10|27.42|0|10
C|CNC|20250721|15:59:30.781346|S|100|27.43|0|100
C|CNC|20250721|15:59:34.830069|S|76|27.43|0|76
C|CNC|20250721|15:59:34.897184|S|100|27.43|0|100
C|CNC|20250721|15:59:35.973970|S|100|27.43|0|100
C|CNC|20250721|15:59:37.689073|S|15|27.43|0|15
C|CNC|20250721|15:59:39.612938|S|4|27.43|0|4
C|CNC|20250721|15:59:43.225092|S|200|27.415|0|200
C|CNC|20250721|15:59:43.670882|S|100|27.42|0|100
C|CNC|20250721|15:59:46.588068|S|100|27.43|0|100
C|CNC|20250721|15:59:50.118904|S|100|27.42|0|100
C|CNC|20250721|15:59:50.229905|S|100|27.41|0|100
C|CNC|20250721|15:59:52.578155|S|1|27.4|0|1
C|CNC|20250721|15:59:54.187543|S|1|27.41|0|1
C|CNC|20250721|15:59:54.203496|S|1|27.39|0|1
C|CNC|20250721|15:59:54.328817|S|70|27.39|0|70
C|CNC|20250721|15:59:55.555615|S|23|27.4|0|23
C|CNC|20250721|15:59:57.630369|S|18|27.4|0|18
C|CNCK|20250721|11:39:26.489208|S|83|5.78|0|83
C|CNDT|20250721|10:07:06.709406|S|100|2.635|0|100
C|CNDT|20250721|10:20:52.404713|S|1|2.65|0|1
C|CNDT|20250721|10:20:52.404713|S|5|2.65|0|5
C|CNDT|20250721|10:26:47.557981|S|1|2.66|0|1
C|CNDT|20250721|10:33:52.812683|S|100|2.635|0|100
C|CNDT|20250721|11:19:47.443245|S|100|2.65|0|100
C|CNDT|20250721|11:35:48.830141|S|100|2.64|0|100
C|CNDT|20250721|12:46:03.455829|S|19|2.64|0|19
C|CNDT|20250721|12:48:28.010986|S|19|2.64|0|19
C|CNDT|20250721|12:50:32.986215|S|19|2.64|0|19
C|CNDT|20250721|13:16:02.932829|S|9|2.64|0|9
C|CNDT|20250721|13:16:02.932829|S|100|2.64|0|100
C|CNDT|20250721|13:30:25.807054|S|100|2.64|0|100
C|CNDT|20250721|13:31:09.974181|S|100|2.63|0|100
C|CNDT|20250721|13:47:24.527903|S|488|2.635|0|488
C|CNDT|20250721|13:47:24.527904|S|12|2.64|0|12
C|CNDT|20250721|13:55:59.699937|S|51|2.64|0|51
C|CNDT|20250721|14:02:11.770051|S|37|2.64|0|37
C|CNDT|20250721|14:05:59.092930|S|51|2.64|0|51
C|CNDT|20250721|14:18:32.038704|S|100|2.64|0|100
C|CNDT|20250721|14:35:45.209295|S|51|2.64|0|51
C|CNDT|20250721|14:42:35.509140|S|13|2.64|0|13
C|CNDT|20250721|14:42:35.509140|S|100|2.64|0|100
C|CNDT|20250721|14:54:33.998329|S|51|2.64|0|51
C|CNDT|20250721|15:02:30.116771|S|18|2.62|0|18
C|CNDT|20250721|15:13:55.519755|S|6|2.62|0|6
C|CNDT|20250721|15:13:55.519756|S|100|2.62|0|100
C|CNDT|20250721|15:13:55.519756|S|5|2.62|0|5
C|CNDT|20250721|15:13:55.519756|S|100|2.62|0|100
C|CNDT|20250721|15:24:56.575501|S|27|2.62|0|27
C|CNDT|20250721|15:26:02.127540|S|100|2.61|0|100
C|CNDT|20250721|15:27:34.389275|S|100|2.61|0|100
C|CNDT|20250721|15:29:11.355408|S|27|2.615|0|27
C|CNDT|20250721|15:29:48.660759|S|50|2.61|0|50
C|CNDT|20250721|15:34:14.824132|S|19|2.61|0|19
C|CNDT|20250721|15:39:03.175621|S|27|2.6|0|27
C|CNDT|20250721|15:40:57.258809|S|100|2.6|0|100
C|CNDT|20250721|15:42:47.345320|S|19|2.6|0|19
C|CNDT|20250721|15:42:47.345320|S|100|2.6|0|100
C|CNDT|20250721|15:42:47.345320|S|100|2.6|0|100
C|CNDT|20250721|15:42:47.345320|S|27|2.6|0|27
C|CNDT|20250721|15:43:23.460525|S|100|2.6|0|100
C|CNDT|20250721|15:44:25.278127|S|100|2.6|0|100
C|CNDT|20250721|15:45:37.619042|S|100|2.6|0|100
C|CNDT|20250721|15:46:42.176640|S|27|2.6|0|27
C|CNDT|20250721|15:47:59.423731|S|27|2.6|0|27
C|CNDT|20250721|15:49:00.219058|S|19|2.6|0|19
C|CNDT|20250721|15:49:17.852061|S|27|2.6|0|27
C|CNDT|20250721|15:49:41.233696|S|51|2.6|0|51
C|CNDT|20250721|15:54:36.477840|S|19|2.6|0|19
C|CNDT|20250721|15:54:36.477840|S|27|2.6|0|27
C|CNDT|20250721|15:54:36.477840|S|27|2.6|0|27
C|CNDT|20250721|15:54:36.477841|S|27|2.6|0|27
C|CNDT|20250721|15:54:36.477841|S|27|2.6|0|27
C|CNDT|20250721|15:54:36.477841|S|27|2.6|0|27
C|CNDT|20250721|15:54:41.094445|S|15|2.6|0|15
C|CNDT|20250721|15:54:53.276382|S|14|2.6|0|14
C|CNDT|20250721|15:58:38.289440|S|210|2.605|0|210
C|CNDT|20250721|15:58:38.289440|S|190|2.605|0|190
C|CNDT|20250721|15:59:02.321219|S|89|2.605|0|89
C|CNDT|20250721|15:59:48.140938|S|49|2.605|0|49
C|CNDT|20250721|15:59:56.722159|S|115|2.605|0|115
C|CNDT|20250721|15:59:56.823977|S|1|2.605|0|1
C|CNDT|20250721|15:59:56.829107|S|1|2.605|0|1
C|CNDT|20250721|15:59:57.027472|S|2|2.605|0|2
C|CNDT|20250721|15:59:57.115963|S|1|2.605|0|1
C|CNDT|20250721|15:59:57.332286|S|3|2.605|0|3
C|CNDT|20250721|15:59:57.409443|S|1|2.605|0|1
C|CNDT|20250721|15:59:57.636577|S|2|2.605|0|2
C|CNDT|20250721|15:59:57.737890|S|2|2.605|0|2
C|CNDT|20250721|15:59:57.917790|S|1|2.605|0|1
C|CNEQ|20250721|10:49:12.469249|S|100|30.64|0|100
C|CNEQ|20250721|13:27:10.558889|S|36|30.56|0|36
C|CNEQ|20250721|15:09:15.360004|S|36|30.44|0|36
C|CNEQ|20250721|15:30:32.878644|S|14|30.42|0|14
C|CNEQ|20250721|15:31:12.460485|S|14|30.42|0|14
C|CNEQ|20250721|15:59:46.639282|S|206|30.4|0|206
C|CNH|20250721|09:31:41.305583|S|100|13.02|0|100
C|CNH|20250721|09:42:59.123558|S|159|13.02|0|159
C|CNH|20250721|09:43:47.737347|S|100|13.005|0|100
C|CNH|20250721|09:43:47.737416|S|100|13.005|0|100
C|CNH|20250721|09:52:25.678417|S|99|12.97|0|99
C|CNH|20250721|09:52:25.678480|S|1|12.97|0|1
C|CNH|20250721|09:55:54.098517|S|158|12.995|0|158
C|CNH|20250721|09:57:28.742107|S|100|13.01|0|100
C|CNH|20250721|09:57:36.251593|S|198|13.015|0|198
C|CNH|20250721|09:57:36.759211|S|198|13.015|0|198
C|CNH|20250721|09:58:46.133439|S|198|13.015|0|198
C|CNH|20250721|09:59:00.384515|S|39|13.01|0|39
C|CNH|20250721|09:59:00.384526|S|39|13.01|0|39
C|CNH|20250721|09:59:00.384537|S|115|13.01|0|115
C|CNH|20250721|09:59:00.384550|S|7|13.01|0|7
C|CNH|20250721|09:59:37.202139|S|39|13.01|0|39
C|CNH|20250721|09:59:37.202140|S|61|13.01|0|61
C|CNH|20250721|10:04:33.151131|S|100|13.005|0|100
C|CNH|20250721|10:05:10.349478|S|16|13|0|16
C|CNH|20250721|10:05:47.780394|S|1|13|0|1
C|CNH|20250721|10:06:53.113137|S|100|13|0|100
C|CNH|20250721|10:06:53.113672|S|100|13|0|100
C|CNH|20250721|10:06:54.492434|S|100|13|0|100
C|CNH|20250721|10:07:00.336611|S|100|13|0|100
C|CNH|20250721|10:07:00.337152|S|100|13|0|100
C|CNH|20250721|10:11:58.913927|S|100|13.01|0|100
C|CNH|20250721|10:12:08.349184|S|100|13.01|0|100
C|CNH|20250721|10:12:46.680449|S|100|13.01|0|100
C|CNH|20250721|10:13:00.167969|S|26|13.02|0|26
C|CNH|20250721|10:13:08.167006|S|74|13.02|0|74
C|CNH|20250721|10:13:08.167007|S|26|13.02|0|26
C|CNH|20250721|10:13:09.592916|S|26|13.02|0|26
C|CNH|20250721|10:13:09.592916|S|74|13.02|0|74
C|CNH|20250721|10:13:56.861263|S|12|13.01|0|12
C|CNH|20250721|10:13:56.861753|S|100|13.015|0|100
C|CNH|20250721|10:14:03.635340|S|100|13.01|0|100
C|CNH|20250721|10:14:07.729679|S|100|13.015|0|100
C|CNH|20250721|10:14:28.522387|S|100|13.02|0|100
C|CNH|20250721|10:18:08.872928|S|100|12.98|0|100
C|CNH|20250721|10:20:18.842358|S|16|12.98|0|16
C|CNH|20250721|10:20:50.855175|S|100|13|0|100
C|CNH|20250721|10:21:15.462191|S|148|13.005|0|148
C|CNH|20250721|10:22:47.296254|S|100|13.035|0|100
C|CNH|20250721|10:24:40.286729|S|100|13.06|0|100
C|CNH|20250721|10:25:15.372435|S|100|13.06|0|100
C|CNH|20250721|10:25:15.685731|S|100|13.06|0|100
C|CNH|20250721|10:25:20.196576|S|100|13.06|0|100
C|CNH|20250721|10:25:35.601456|S|100|13.06|0|100
C|CNH|20250721|10:26:06.564899|S|3|13.05|0|3
C|CNH|20250721|10:26:07.821112|S|100|13.05|0|100
C|CNH|20250721|10:26:26.878780|S|2|13.05|0|2
C|CNH|20250721|10:27:36.420281|S|5|13.04|0|5
C|CNH|20250721|10:27:36.420281|S|100|13.04|0|100
C|CNH|20250721|10:27:36.420822|S|100|13.04|0|100
C|CNH|20250721|10:28:00.910797|S|1|13.04|0|1
C|CNH|20250721|10:28:00.910797|S|2|13.04|0|2
C|CNH|20250721|10:29:50.001391|S|99|13.02|0|99
C|CNH|20250721|10:29:50.001391|S|7|13.02|0|7
C|CNH|20250721|10:30:55.604917|S|2|13.02|0|2
C|CNH|20250721|10:31:41.215894|S|6|13.03|0|6
C|CNH|20250721|10:31:46.738047|S|1|13.04|0|1
C|CNH|20250721|10:31:46.738047|S|2|13.04|0|2
C|CNH|20250721|10:31:46.738047|S|2|13.04|0|2
C|CNH|20250721|10:32:03.362307|S|5|13.05|0|5
C|CNH|20250721|10:32:26.644695|S|100|13.05|0|100
C|CNH|20250721|10:33:29.826029|S|100|13.04|0|100
C|CNH|20250721|10:33:30.827113|S|100|13.04|0|100
C|CNH|20250721|10:33:31.841871|S|100|13.04|0|100
C|CNH|20250721|10:33:33.424585|S|100|13.04|0|100
C|CNH|20250721|10:34:15.185579|S|6|13.03|0|6
C|CNH|20250721|10:34:50.847827|S|100|13.02|0|100
C|CNH|20250721|10:37:23.562077|S|1|13.01|0|1
C|CNH|20250721|10:37:23.562077|S|2|13.01|0|2
C|CNH|20250721|10:37:23.562078|S|2|13.01|0|2
C|CNH|20250721|10:37:23.562079|S|3|13.01|0|3
C|CNH|20250721|10:38:01.664870|S|2|13.01|0|2
C|CNH|20250721|10:39:52.278455|S|104|12.995|0|104
C|CNH|20250721|10:39:53.520073|S|104|12.995|0|104
C|CNH|20250721|10:39:56.838724|S|2|13|0|2
C|CNH|20250721|10:39:56.838724|S|1|13|0|1
C|CNH|20250721|10:41:23.829120|S|1|13|0|1
C|CNH|20250721|10:41:45.761056|S|100|13|0|100
C|CNH|20250721|10:42:00.665986|S|1|13|0|1
C|CNH|20250721|10:42:38.273890|S|1|13|0|1
C|CNH|20250721|10:43:01.267364|S|2|13|0|2
C|CNH|20250721|10:43:02.293111|S|6|13.01|0|6
C|CNH|20250721|10:43:34.952892|S|100|13.01|0|100
C|CNH|20250721|10:43:34.952893|S|1|13.01|0|1
C|CNH|20250721|10:43:34.952893|S|1|13.01|0|1
C|CNH|20250721|10:44:53.041589|S|2|13|0|2
C|CNH|20250721|10:45:02.299345|S|4|12.99|0|4
C|CNH|20250721|10:45:02.299345|S|73|12.99|0|73
C|CNH|20250721|10:45:02.299345|S|23|12.99|0|23
C|CNH|20250721|10:45:10.220919|S|10|13|0|10
C|CNH|20250721|10:52:41.135274|S|30|12.98|0|30
C|CNH|20250721|10:52:41.135274|S|70|12.98|0|70
C|CNH|20250721|10:53:29.962472|S|100|12.99|0|100
C|CNH|20250721|10:53:29.962472|S|1|12.99|0|1
C|CNH|20250721|10:53:29.962473|S|1|12.99|0|1
C|CNH|20250721|10:53:29.962473|S|100|12.99|0|100
C|CNH|20250721|10:55:44.682247|S|12|12.99|0|12
C|CNH|20250721|10:55:44.682248|S|100|12.99|0|100
C|CNH|20250721|10:56:55.536585|S|2|13|0|2
C|CNH|20250721|10:56:55.536585|S|2|13|0|2
C|CNH|20250721|10:56:55.536585|S|1|13|0|1
C|CNH|20250721|10:56:55.536586|S|3|13|0|3
C|CNH|20250721|10:56:55.536586|S|100|13|0|100
C|CNH|20250721|10:56:55.536586|S|32|13|0|32
C|CNH|20250721|10:58:09.591054|S|95|13|0|95
C|CNH|20250721|10:59:15.114380|S|1|13|0|1
C|CNH|20250721|10:59:15.114380|S|100|13|0|100
C|CNH|20250721|10:59:15.114380|S|1|13|0|1
C|CNH|20250721|10:59:15.114381|S|2|13|0|2
C|CNH|20250721|10:59:15.114381|S|100|13|0|100
C|CNH|20250721|11:00:35.637838|S|100|13|0|100
C|CNH|20250721|11:00:35.637839|S|1|13|0|1
C|CNH|20250721|11:00:35.637839|S|2|13|0|2
C|CNH|20250721|11:00:35.637839|S|1|13|0|1
C|CNH|20250721|11:00:57.530375|S|2|13.01|0|2
C|CNH|20250721|11:00:57.530375|S|1|13.01|0|1
C|CNH|20250721|11:00:57.530375|S|1|13.01|0|1
C|CNH|20250721|11:00:57.530375|S|2|13.01|0|2
C|CNH|20250721|11:02:56.152490|S|100|13|0|100
C|CNH|20250721|11:03:44.511183|S|30|13|0|30
C|CNH|20250721|11:03:57.067388|S|100|13.005|0|100
C|CNH|20250721|11:04:03.170802|S|100|13|0|100
C|CNH|20250721|11:04:20.541303|S|100|13|0|100
C|CNH|20250721|11:07:05.175019|S|1|13.01|0|1
C|CNH|20250721|11:07:05.175019|S|3|13.01|0|3
C|CNH|20250721|11:07:05.175019|S|1|13.01|0|1
C|CNH|20250721|11:07:05.175019|S|2|13.01|0|2
C|CNH|20250721|11:07:05.175021|S|4|13.01|0|4
C|CNH|20250721|11:07:05.175021|S|6|13.01|0|6
C|CNH|20250721|11:10:51.257973|S|7|13|0|7
C|CNH|20250721|11:11:10.320497|S|100|13|0|100
C|CNH|20250721|11:12:31.851703|S|1|13.01|0|1
C|CNH|20250721|11:12:31.851703|S|2|13.01|0|2
C|CNH|20250721|11:12:31.851703|S|1|13.01|0|1
C|CNH|20250721|11:14:44.509435|S|1|13.02|0|1
C|CNH|20250721|11:14:44.509435|S|2|13.02|0|2
C|CNH|20250721|11:14:44.509436|S|3|13.02|0|3
C|CNH|20250721|11:14:44.509436|S|24|13.02|0|24
C|CNH|20250721|11:15:14.026307|S|3|13.01|0|3
C|CNH|20250721|11:16:14.700118|S|1|13.01|0|1
C|CNH|20250721|11:16:14.700118|S|36|13.01|0|36
C|CNH|20250721|11:16:31.927001|S|2|13.01|0|2
C|CNH|20250721|11:16:31.927001|S|1|13.01|0|1
C|CNH|20250721|11:18:08.324367|S|5|13.01|0|5
C|CNH|20250721|11:18:24.575341|S|1|13.01|0|1
C|CNH|20250721|11:18:24.575341|S|1|13.01|0|1
C|CNH|20250721|11:18:45.550490|S|34|13.02|0|34
C|CNH|20250721|11:18:45.550490|S|2|13.02|0|2
C|CNH|20250721|11:18:45.550490|S|1|13.02|0|1
C|CNH|20250721|11:19:43.322628|S|22|13.02|0|22
C|CNH|20250721|11:20:24.796690|S|1|13.02|0|1
C|CNH|20250721|11:20:24.796690|S|2|13.02|0|2
C|CNH|20250721|11:20:35.003610|S|3|13.02|0|3
C|CNH|20250721|11:20:49.653498|S|1|13.02|0|1
C|CNH|20250721|11:21:40.637152|S|100|13.02|0|100
C|CNH|20250721|11:21:46.368138|S|2|13.02|0|2
C|CNH|20250721|11:21:46.368138|S|1|13.02|0|1
C|CNH|20250721|11:22:22.131827|S|2|13.02|0|2
C|CNH|20250721|11:22:22.131828|S|30|13.02|0|30
C|CNH|20250721|11:22:22.131890|S|70|13.02|0|70
C|CNH|20250721|11:23:22.285196|S|93|13.01|0|93
C|CNH|20250721|11:23:27.795295|S|97|13.02|0|97
C|CNH|20250721|11:23:27.795295|S|2|13.02|0|2
C|CNH|20250721|11:23:27.795295|S|1|13.02|0|1
C|CNH|20250721|11:23:27.795320|S|3|13.02|0|3
C|CNH|20250721|11:23:27.795320|S|3|13.02|0|3
C|CNH|20250721|11:25:30.756943|S|8|13.02|0|8
C|CNH|20250721|11:25:35.864526|S|100|13.02|0|100
C|CNH|20250721|11:25:35.864526|S|14|13.02|0|14
C|CNH|20250721|11:27:28.428437|S|7|13.01|0|7
C|CNH|20250721|11:27:28.428437|S|93|13.01|0|93
C|CNH|20250721|11:27:28.428462|S|7|13.01|0|7
C|CNH|20250721|11:27:28.428462|S|4|13.01|0|4
C|CNH|20250721|11:27:37.312113|S|100|13.01|0|100
C|CNH|20250721|11:27:49.692089|S|6|13|0|6
C|CNH|20250721|11:29:29.193844|S|99|13.01|0|99
C|CNH|20250721|11:29:29.193844|S|1|13.01|0|1
C|CNH|20250721|11:29:29.486127|S|3|13.01|0|3
C|CNH|20250721|11:29:29.486127|S|2|13.01|0|2
C|CNH|20250721|11:29:29.486127|S|1|13.01|0|1
C|CNH|20250721|11:29:29.486127|S|7|13.01|0|7
C|CNH|20250721|11:30:27.829481|S|3|13.02|0|3
C|CNH|20250721|11:30:27.829481|S|2|13.02|0|2
C|CNH|20250721|11:30:27.829481|S|1|13.02|0|1
C|CNH|20250721|11:34:02.467166|S|3|13.02|0|3
C|CNH|20250721|11:34:02.467166|S|6|13.02|0|6
C|CNH|20250721|11:34:03.596992|S|24|13.02|0|24
C|CNH|20250721|11:35:14.364099|S|100|13.01|0|100
C|CNH|20250721|11:35:35.490611|S|1|13.02|0|1
C|CNH|20250721|11:35:35.490611|S|2|13.02|0|2
C|CNH|20250721|11:38:40.567515|S|1|13.02|0|1
C|CNH|20250721|11:39:30.763970|S|1|13.02|0|1
C|CNH|20250721|11:39:30.763970|S|2|13.02|0|2
C|CNH|20250721|11:39:30.763971|S|3|13.02|0|3
C|CNH|20250721|11:41:26.431413|S|1|13.02|0|1
C|CNH|20250721|11:41:27.964588|S|7|13.02|0|7
C|CNH|20250721|11:43:04.236242|S|2|13.02|0|2
C|CNH|20250721|11:43:04.236242|S|1|13.02|0|1
C|CNH|20250721|11:43:04.236242|S|1|13.02|0|1
C|CNH|20250721|11:44:11.956567|S|5|13.01|0|5
C|CNH|20250721|11:44:33.074329|S|1|13.02|0|1
C|CNH|20250721|11:44:33.074329|S|28|13.02|0|28
C|CNH|20250721|11:45:00.544002|S|2|13.03|0|2
C|CNH|20250721|11:45:00.544002|S|2|13.03|0|2
C|CNH|20250721|11:45:00.544002|S|1|13.03|0|1
C|CNH|20250721|11:45:00.544002|S|1|13.03|0|1
C|CNH|20250721|11:46:44.900851|S|3|13.04|0|3
C|CNH|20250721|11:55:38.547133|S|2|13|0|2
C|CNH|20250721|11:55:38.547133|S|1|13|0|1
C|CNH|20250721|11:55:38.547133|S|2|13|0|2
C|CNH|20250721|11:56:52.403473|S|100|12.99|0|100
C|CNH|20250721|11:58:06.137205|S|1|13|0|1
C|CNH|20250721|11:58:06.137227|S|3|13|0|3
C|CNH|20250721|11:58:06.137227|S|2|13|0|2
C|CNH|20250721|11:58:58.995253|S|35|13|0|35
C|CNH|20250721|12:09:56.962881|S|2|13|0|2
C|CNH|20250721|12:09:56.962881|S|1|13|0|1
C|CNH|20250721|12:09:56.962881|S|3|13|0|3
C|CNH|20250721|12:09:56.962883|S|7|13|0|7
C|CNH|20250721|12:09:56.962883|S|20|13|0|20
C|CNH|20250721|12:09:59.676323|S|1|13|0|1
C|CNH|20250721|12:11:44.022881|S|722|12.985|0|722
C|CNH|20250721|12:12:07.576798|S|244|12.98|0|244
C|CNH|20250721|12:13:51.863710|S|24|12.99|0|24
C|CNH|20250721|12:13:51.863710|S|3|12.99|0|3
C|CNH|20250721|12:13:51.863710|S|7|12.99|0|7
C|CNH|20250721|12:15:06.417654|S|12|12.99|0|12
C|CNH|20250721|12:15:06.417654|S|1|12.99|0|1
C|CNH|20250721|12:15:06.417654|S|48|12.99|0|48
C|CNH|20250721|12:15:43.555402|S|1|12.99|0|1
C|CNH|20250721|12:17:45.034083|S|1|13|0|1
C|CNH|20250721|12:17:45.034083|S|2|13|0|2
C|CNH|20250721|12:20:19.836457|S|1|12.99|0|1
C|CNH|20250721|12:22:15.566185|S|14|12.99|0|14
C|CNH|20250721|12:22:15.566185|S|21|12.99|0|21
C|CNH|20250721|12:22:15.566185|S|8|12.99|0|8
C|CNH|20250721|12:22:15.566185|S|26|12.99|0|26
C|CNH|20250721|12:22:15.566186|S|3|12.99|0|3
C|CNH|20250721|12:22:15.566186|S|28|12.99|0|28
C|CNH|20250721|12:22:15.566198|S|45|12.99|0|45
C|CNH|20250721|12:22:57.336636|S|7|12.99|0|7
C|CNH|20250721|12:27:13.618560|S|3|12.95|0|3
C|CNH|20250721|12:28:15.589021|S|9|12.95|0|9
C|CNH|20250721|12:29:05.994496|S|3|12.94|0|3
C|CNH|20250721|12:30:14.469701|S|11|12.93|0|11
C|CNH|20250721|12:35:56.347842|S|35|12.92|0|35
C|CNH|20250721|12:36:01.470119|S|10|12.93|0|10
C|CNH|20250721|12:37:07.577236|S|93|12.92|0|93
C|CNH|20250721|12:37:07.577236|S|7|12.92|0|7
C|CNH|20250721|12:38:28.682625|S|1|12.93|0|1
C|CNH|20250721|12:38:28.682625|S|1|12.93|0|1
C|CNH|20250721|12:38:28.682625|S|3|12.93|0|3
C|CNH|20250721|12:41:25.355901|S|1|12.92|0|1
C|CNH|20250721|12:41:25.355902|S|5|12.92|0|5
C|CNH|20250721|12:41:25.355902|S|3|12.92|0|3
C|CNH|20250721|12:44:50.004657|S|10|12.91|0|10
C|CNH|20250721|12:47:55.982907|S|1|12.92|0|1
C|CNH|20250721|12:51:52.320922|S|2|12.92|0|2
C|CNH|20250721|12:51:52.320923|S|3|12.92|0|3
C|CNH|20250721|12:51:52.492835|S|21|12.92|0|21
C|CNH|20250721|12:51:54.824542|S|1|12.92|0|1
C|CNH|20250721|12:55:00.188440|S|2|12.905|0|2
C|CNH|20250721|12:55:00.188463|S|2|12.905|0|2
C|CNH|20250721|12:55:00.188476|S|216|12.905|0|216
C|CNH|20250721|12:55:51.271125|S|1|12.92|0|1
C|CNH|20250721|12:55:51.271125|S|1|12.92|0|1
C|CNH|20250721|12:55:51.271125|S|3|12.92|0|3
C|CNH|20250721|12:55:51.271125|S|1|12.92|0|1
C|CNH|20250721|12:55:51.271125|S|2|12.92|0|2
C|CNH|20250721|13:00:24.275166|S|100|12.92|0|100
C|CNH|20250721|13:00:24.275166|S|100|12.92|0|100
C|CNH|20250721|13:05:02.072163|S|24|12.92|0|24
C|CNH|20250721|13:05:24.916476|S|100|12.92|0|100
C|CNH|20250721|13:07:16.305812|S|1|12.93|0|1
C|CNH|20250721|13:07:16.305813|S|3|12.93|0|3
C|CNH|20250721|13:07:16.305813|S|2|12.93|0|2
C|CNH|20250721|13:07:16.305813|S|1|12.93|0|1
C|CNH|20250721|13:07:16.305814|S|3|12.93|0|3
C|CNH|20250721|13:11:39.952168|S|7|12.94|0|7
C|CNH|20250721|13:11:41.074457|S|24|12.94|0|24
C|CNH|20250721|13:16:38.177112|S|7|12.92|0|7
C|CNH|20250721|13:20:43.997859|S|1|12.92|0|1
C|CNH|20250721|13:20:43.997860|S|2|12.92|0|2
C|CNH|20250721|13:20:43.997860|S|1|12.92|0|1
C|CNH|20250721|13:25:01.722060|S|122|12.91|0|122
C|CNH|20250721|13:25:47.943867|S|24|12.91|0|24
C|CNH|20250721|13:25:47.943868|S|8|12.91|0|8
C|CNH|20250721|13:27:24.030129|S|1|12.91|0|1
C|CNH|20250721|13:27:24.030130|S|1|12.91|0|1
C|CNH|20250721|13:32:54.760393|S|1|12.91|0|1
C|CNH|20250721|13:32:54.760393|S|3|12.91|0|3
C|CNH|20250721|13:32:54.760393|S|2|12.91|0|2
C|CNH|20250721|13:36:58.962678|S|100|12.89|0|100
C|CNH|20250721|13:44:50.004143|S|200|12.88|0|200
C|CNH|20250721|13:46:02.695706|S|1|12.89|0|1
C|CNH|20250721|13:46:02.695706|S|1|12.89|0|1
C|CNH|20250721|13:46:02.695706|S|1|12.89|0|1
C|CNH|20250721|13:47:55.053901|S|2|12.89|0|2
C|CNH|20250721|13:47:55.053901|S|24|12.89|0|24
C|CNH|20250721|13:50:10.876757|S|8|12.88|0|8
C|CNH|20250721|13:59:56.113266|S|1|12.89|0|1
C|CNH|20250721|13:59:56.113266|S|1|12.89|0|1
C|CNH|20250721|13:59:56.113266|S|1|12.89|0|1
C|CNH|20250721|13:59:56.113267|S|18|12.89|0|18
C|CNH|20250721|13:59:56.113268|S|2|12.89|0|2
C|CNH|20250721|13:59:56.113268|S|3|12.89|0|3
C|CNH|20250721|13:59:56.113268|S|4|12.89|0|4
C|CNH|20250721|14:02:30.127719|S|100|12.88|0|100
C|CNH|20250721|14:02:30.127719|S|100|12.88|0|100
C|CNH|20250721|14:03:24.621049|S|2|12.89|0|2
C|CNH|20250721|14:03:24.621049|S|18|12.89|0|18
C|CNH|20250721|14:03:24.621049|S|1|12.89|0|1
C|CNH|20250721|14:03:24.621049|S|3|12.89|0|3
C|CNH|20250721|14:03:24.621050|S|6|12.89|0|6
C|CNH|20250721|14:05:13.553825|S|1|12.9|0|1
C|CNH|20250721|14:05:13.553825|S|1|12.9|0|1
C|CNH|20250721|14:05:13.553825|S|1|12.9|0|1
C|CNH|20250721|14:05:13.553825|S|6|12.9|0|6
C|CNH|20250721|14:12:25.398514|S|6|12.88|0|6
C|CNH|20250721|14:16:10.334384|S|5|12.885|0|5
C|CNH|20250721|14:18:54.864534|S|4|12.89|0|4
C|CNH|20250721|14:18:54.864534|S|1|12.89|0|1
C|CNH|20250721|14:19:56.737084|S|5|12.89|0|5
C|CNH|20250721|14:26:32.442568|S|200|12.88|0|200
C|CNH|20250721|14:28:29.242017|S|6|12.89|0|6
C|CNH|20250721|14:28:29.242017|S|26|12.89|0|26
C|CNH|20250721|14:28:29.242017|S|1|12.89|0|1
C|CNH|20250721|14:28:29.242017|S|2|12.89|0|2
C|CNH|20250721|14:28:29.242017|S|1|12.89|0|1
C|CNH|20250721|14:32:45.166883|S|11|12.87|0|11
C|CNH|20250721|14:32:45.166883|S|100|12.87|0|100
C|CNH|20250721|14:36:17.165190|S|100|12.87|0|100
C|CNH|20250721|14:36:18.389501|S|22|12.86|0|22
C|CNH|20250721|14:39:10.785750|S|4|12.86|0|4
C|CNH|20250721|14:39:10.785751|S|2|12.86|0|2
C|CNH|20250721|14:39:11.702010|S|4|12.87|0|4
C|CNH|20250721|14:43:06.108653|S|7|12.855|0|7
C|CNH|20250721|14:43:06.108703|S|7|12.855|0|7
C|CNH|20250721|14:43:06.108704|S|1|12.86|0|1
C|CNH|20250721|14:43:06.108706|S|2|12.86|0|2
C|CNH|20250721|14:43:06.108706|S|1|12.86|0|1
C|CNH|20250721|14:43:06.108706|S|1|12.86|0|1
C|CNH|20250721|14:43:43.689515|S|1|12.86|0|1
C|CNH|20250721|14:44:50.003401|S|100|12.855|0|100
C|CNH|20250721|14:44:50.003401|S|37|12.855|0|37
C|CNH|20250721|14:44:50.003401|S|100|12.855|0|100
C|CNH|20250721|14:50:02.015112|S|3|12.85|0|3
C|CNH|20250721|14:50:53.127171|S|4|12.85|0|4
C|CNH|20250721|14:59:35.585646|S|6|12.83|0|6
C|CNH|20250721|15:02:51.598873|S|4|12.83|0|4
C|CNH|20250721|15:04:02.366206|S|1|12.83|0|1
C|CNH|20250721|15:04:21.397268|S|100|12.83|0|100
C|CNH|20250721|15:04:21.397268|S|1|12.83|0|1
C|CNH|20250721|15:05:06.271638|S|100|12.82|0|100
C|CNH|20250721|15:05:46.788187|S|24|12.82|0|24
C|CNH|20250721|15:07:32.214741|S|8|12.81|0|8
C|CNH|20250721|15:07:52.587992|S|1|12.82|0|1
C|CNH|20250721|15:08:37.673537|S|3|12.81|0|3
C|CNH|20250721|15:08:37.673537|S|3|12.81|0|3
C|CNH|20250721|15:09:56.049367|S|100|12.8|0|100
C|CNH|20250721|15:11:08.567881|S|4|12.8|0|4
C|CNH|20250721|15:11:08.567881|S|2|12.8|0|2
C|CNH|20250721|15:12:32.212265|S|18|12.81|0|18
C|CNH|20250721|15:16:32.892554|S|10|12.79|0|10
C|CNH|20250721|15:16:32.892554|S|10|12.79|0|10
C|CNH|20250721|15:18:32.071711|S|49|12.79|0|49
C|CNH|20250721|15:18:32.071711|S|1|12.79|0|1
C|CNH|20250721|15:19:44.006729|S|25|12.79|0|25
C|CNH|20250721|15:20:02.663908|S|175|12.79|0|175
C|CNH|20250721|15:20:02.663909|S|115|12.79|0|115
C|CNH|20250721|15:20:08.072635|S|100|12.795|0|100
C|CNH|20250721|15:20:29.771258|S|74|12.795|0|74
C|CNH|20250721|15:20:49.805991|S|100|12.795|0|100
C|CNH|20250721|15:21:09.787205|S|100|12.795|0|100
C|CNH|20250721|15:21:19.157833|S|400|12.79|0|400
C|CNH|20250721|15:21:19.157834|S|4|12.79|0|4
C|CNH|20250721|15:21:19.157834|S|113|12.79|0|113
C|CNH|20250721|15:21:19.792643|S|200|12.79|0|200
C|CNH|20250721|15:21:23.638189|S|10|12.78|0|10
C|CNH|20250721|15:21:23.638189|S|100|12.78|0|100
C|CNH|20250721|15:21:49.766146|S|100|12.79|0|100
C|CNH|20250721|15:21:49.766146|S|100|12.79|0|100
C|CNH|20250721|15:22:09.766702|S|100|12.785|0|100
C|CNH|20250721|15:22:43.604657|S|2|12.78|0|2
C|CNH|20250721|15:22:49.883364|S|1|12.79|0|1
C|CNH|20250721|15:22:49.883364|S|1|12.79|0|1
C|CNH|20250721|15:22:49.884036|S|100|12.79|0|100
C|CNH|20250721|15:22:49.884394|S|81|12.79|0|81
C|CNH|20250721|15:22:49.884685|S|19|12.79|0|19
C|CNH|20250721|15:22:49.884685|S|27|12.79|0|27
C|CNH|20250721|15:23:09.874516|S|200|12.785|0|200
C|CNH|20250721|15:24:19.543705|S|100|12.78|0|100
C|CNH|20250721|15:25:07.473046|S|1|12.78|0|1
C|CNH|20250721|15:25:07.473047|S|199|12.78|0|199
C|CNH|20250721|15:25:31.420451|S|100|12.775|0|100
C|CNH|20250721|15:25:31.461234|S|100|12.77|0|100
C|CNH|20250721|15:26:01.730239|S|80|12.76|0|80
C|CNH|20250721|15:26:53.409381|S|28|12.77|0|28
C|CNH|20250721|15:26:53.409381|S|1|12.77|0|1
C|CNH|20250721|15:26:53.409381|S|1|12.77|0|1
C|CNH|20250721|15:26:53.409484|S|100|12.77|0|100
C|CNH|20250721|15:27:46.843125|S|37|12.765|0|37
C|CNH|20250721|15:27:50.187337|S|13|12.765|0|13
C|CNH|20250721|15:28:46.791195|S|200|12.76|0|200
C|CNH|20250721|15:29:05.433702|S|1|12.76|0|1
C|CNH|20250721|15:29:05.433702|S|200|12.76|0|200
C|CNH|20250721|15:29:05.943436|S|200|12.76|0|200
C|CNH|20250721|15:29:26.027105|S|1|12.76|0|1
C|CNH|20250721|15:30:33.873691|S|98|12.765|0|98
C|CNH|20250721|15:31:00.223578|S|53|12.755|0|53
C|CNH|20250721|15:31:07.390146|S|3|12.76|0|3
C|CNH|20250721|15:34:22.598793|S|100|12.755|0|100
C|CNH|20250721|15:34:30.458458|S|100|12.75|0|100
C|CNH|20250721|15:35:00.054880|S|100|12.74|0|100
C|CNH|20250721|15:35:00.054880|S|100|12.74|0|100
C|CNH|20250721|15:38:21.558928|S|6|12.73|0|6
C|CNH|20250721|15:38:21.558928|S|24|12.73|0|24
C|CNH|20250721|15:38:21.558929|S|68|12.73|0|68
C|CNH|20250721|15:38:21.558929|S|1|12.73|0|1
C|CNH|20250721|15:38:37.427227|S|235|12.74|0|235
C|CNH|20250721|15:38:37.427227|S|5|12.74|0|5
C|CNH|20250721|15:41:09.659471|S|129|12.74|0|129
C|CNH|20250721|15:41:09.659471|S|1|12.74|0|1
C|CNH|20250721|15:41:09.659472|S|1|12.74|0|1
C|CNH|20250721|15:41:09.659472|S|161|12.74|0|161
C|CNH|20250721|15:42:44.665040|S|99|12.74|0|99
C|CNH|20250721|15:46:13.403700|S|1|12.72|0|1
C|CNH|20250721|15:46:14.163175|S|146|12.72|0|146
C|CNH|20250721|15:47:26.608102|S|2|12.72|0|2
C|CNH|20250721|15:47:26.608102|S|3|12.72|0|3
C|CNH|20250721|15:48:11.007984|S|179|12.72|0|179
C|CNH|20250721|15:48:11.007984|S|1|12.72|0|1
C|CNH|20250721|15:48:11.007984|S|1|12.72|0|1
C|CNH|20250721|15:49:51.605965|S|10|12.71|0|10
C|CNH|20250721|15:49:56.785345|S|100|12.71|0|100
C|CNH|20250721|15:51:00.320015|S|1|12.71|0|1
C|CNH|20250721|15:51:00.320016|S|2|12.71|0|2
C|CNH|20250721|15:51:00.320016|S|2|12.71|0|2
C|CNH|20250721|15:52:29.200495|S|1|12.71|0|1
C|CNH|20250721|15:52:41.013466|S|3|12.72|0|3
C|CNH|20250721|15:52:41.013466|S|16|12.72|0|16
C|CNH|20250721|15:52:41.013466|S|5|12.72|0|5
C|CNH|20250721|15:53:21.707530|S|91|12.71|0|91
C|CNH|20250721|15:53:21.707531|S|9|12.71|0|9
C|CNH|20250721|15:53:21.707531|S|100|12.71|0|100
C|CNH|20250721|15:53:21.707531|S|300|12.71|0|300
C|CNH|20250721|15:53:57.022243|S|600|12.71|0|600
C|CNH|20250721|15:54:01.786513|S|1600|12.71|0|1600
C|CNH|20250721|15:54:06.204665|S|12|12.715|0|12
C|CNH|20250721|15:54:06.330133|S|73|12.715|0|73
C|CNH|20250721|15:54:06.586468|S|1500|12.71|0|1500
C|CNH|20250721|15:54:06.586468|S|192|12.71|0|192
C|CNH|20250721|15:54:09.185343|S|10|12.715|0|10
C|CNH|20250721|15:54:10.419392|S|51|12.71|0|51
C|CNH|20250721|15:54:52.781406|S|6|12.71|0|6
C|CNH|20250721|15:54:55.241343|S|3|12.7|0|3
C|CNH|20250721|15:55:08.465863|S|86|12.695|0|86
C|CNH|20250721|15:55:08.465888|S|86|12.695|0|86
C|CNH|20250721|15:55:08.465889|S|428|12.695|0|428
C|CNH|20250721|15:55:08.465889|S|10|12.7|0|10
C|CNH|20250721|15:56:22.850828|S|600|12.68|0|600
C|CNH|20250721|15:58:02.469544|S|100|12.67|0|100
C|CNH|20250721|15:58:04.254080|S|20|12.67|0|20
C|CNH|20250721|15:58:06.257109|S|100|12.67|0|100
C|CNH|20250721|15:58:07.142898|S|100|12.67|0|100
C|CNH|20250721|15:58:32.913802|S|2|12.66|0|2
C|CNH|20250721|15:58:50.607772|S|9|12.65|0|9
C|CNH|20250721|15:58:56.126005|S|24|12.66|0|24
C|CNH|20250721|15:58:56.126005|S|448|12.66|0|448
C|CNH|20250721|15:58:56.126005|S|300|12.66|0|300
C|CNH|20250721|15:58:56.126823|S|300|12.65|0|300
C|CNH|20250721|15:59:23.580993|S|16|12.66|0|16
C|CNH|20250721|15:59:23.580993|S|100|12.66|0|100
C|CNH|20250721|15:59:26.411817|S|100|12.65|0|100
C|CNH|20250721|15:59:27.617010|S|100|12.65|0|100
C|CNH|20250721|15:59:32.786568|S|42|12.65|0|42
C|CNH|20250721|15:59:35.876508|S|149|12.65|0|149
C|CNH|20250721|15:59:35.876528|S|151|12.65|0|151
C|CNH|20250721|15:59:42.258739|S|100|12.66|0|100
C|CNH|20250721|15:59:47.808765|S|800|12.65|0|800
C|CNH|20250721|15:59:48.420872|S|59|12.655|0|59
C|CNH|20250721|15:59:48.420930|S|541|12.655|0|541
C|CNH|20250721|15:59:50.303778|S|36|12.66|0|36
C|CNH|20250721|15:59:50.341119|S|50|12.66|0|50
C|CNH|20250721|15:59:50.905085|S|16|12.66|0|16
C|CNH|20250721|15:59:50.905085|S|14|12.66|0|14
C|CNH|20250721|15:59:51.232199|S|20|12.66|0|20
C|CNH|20250721|15:59:51.766983|S|48|12.66|0|48
C|CNH|20250721|15:59:51.876342|S|1|12.66|0|1
C|CNH|20250721|15:59:52.172882|S|36|12.65|0|36
C|CNH|20250721|15:59:53.501250|S|715|12.66|0|715
C|CNH|20250721|15:59:54.158439|S|70|12.66|0|70
C|CNH|20250721|15:59:54.505383|S|78|12.66|0|78
C|CNH|20250721|15:59:54.546375|S|1|12.66|0|1
C|CNH|20250721|15:59:55.051907|S|6|12.65|0|6
C|CNH|20250721|15:59:55.137987|S|58|12.66|0|58
C|CNH|20250721|15:59:55.212225|S|9|12.66|0|9
C|CNH|20250721|15:59:55.230199|S|19|12.66|0|19
C|CNH|20250721|15:59:55.230356|S|3|12.66|0|3
C|CNH|20250721|15:59:55.283800|S|42|12.66|0|42
C|CNH|20250721|15:59:55.971965|S|31|12.65|0|31
C|CNH|20250721|15:59:56.139709|S|87|12.66|0|87
C|CNH|20250721|15:59:56.198689|S|110|12.66|0|110
C|CNH|20250721|15:59:56.198689|S|433|12.66|0|433
C|CNH|20250721|15:59:56.983812|S|20|12.66|0|20
C|CNI|20250721|09:40:16.448559|S|150|100.6|0|150
C|CNI|20250721|09:40:24.117775|S|63|100.69|0|63
C|CNI|20250721|10:06:51.041089|S|30|100.03|0|30
C|CNI|20250721|10:06:51.041143|S|52|100.03|0|52
C|CNI|20250721|10:11:29.836225|S|100|100.06|0|100
C|CNI|20250721|10:13:29.387106|S|100|100.18|0|100
C|CNI|20250721|10:14:01.181658|S|2|100.25|0|2
C|CNI|20250721|10:14:01.181658|S|2|100.25|0|2
C|CNI|20250721|10:14:01.181659|S|1|100.25|0|1
C|CNI|20250721|10:14:01.181659|S|2|100.25|0|2
C|CNI|20250721|10:14:01.181659|S|1|100.25|0|1
C|CNI|20250721|10:14:01.181659|S|2|100.25|0|2
C|CNI|20250721|10:14:01.181659|S|1|100.25|0|1
C|CNI|20250721|10:20:10.866574|S|1|100.21|0|1
C|CNI|20250721|10:26:01.911944|S|1|100.35|0|1
C|CNI|20250721|10:34:47.898943|S|3|100.27|0|3
C|CNI|20250721|10:52:32.851465|S|20|100.35|0|20
C|CNI|20250721|10:59:04.501164|S|100|100.32|0|100
C|CNI|20250721|11:07:46.292865|S|100|100.22|0|100
C|CNI|20250721|11:10:09.936496|S|9|100.39|0|9
C|CNI|20250721|11:12:35.798575|S|100|100.38|0|100
C|CNI|20250721|11:14:00.015729|S|6|100.34|0|6
C|CNI|20250721|11:14:07.658050|S|100|100.34|0|100
C|CNI|20250721|11:23:03.141640|S|99|100.39|0|99
C|CNI|20250721|11:23:03.141709|S|1|100.39|0|1
C|CNI|20250721|11:26:52.055201|S|1|100.27|0|1
C|CNI|20250721|11:43:48.219294|S|100|100.17|0|100
C|CNI|20250721|11:49:00.495061|S|57|100.13|0|57
C|CNI|20250721|11:49:00.495101|S|43|100.13|0|43
C|CNI|20250721|11:50:00.128666|S|2|100.1|0|2
C|CNI|20250721|11:52:02.931238|S|100|100.12|0|100
C|CNI|20250721|11:55:59.457179|S|100|100.2|0|100
C|CNI|20250721|12:01:14.870079|S|100|100.24|0|100
C|CNI|20250721|12:04:55.062086|S|9|100.11|0|9
C|CNI|20250721|12:08:05.139796|S|2|100|0|2
C|CNI|20250721|12:08:05.139796|S|10|100|0|10
C|CNI|20250721|12:09:09.331832|S|73|99.97|0|73
C|CNI|20250721|12:09:10.528359|S|52|99.96|0|52
C|CNI|20250721|12:09:10.528360|S|12|99.96|0|12
C|CNI|20250721|12:13:04.298991|S|9|100.04|0|9
C|CNI|20250721|12:36:28.647797|S|48|99.91|0|48
C|CNI|20250721|12:48:29.766040|S|6|99.86|0|6
C|CNI|20250721|12:54:53.662712|S|100|99.87|0|100
C|CNI|20250721|13:04:56.810253|S|1|99.94|0|1
C|CNI|20250721|13:06:52.144497|S|100|99.99|0|100
C|CNI|20250721|13:13:55.290829|S|63|100.09|0|63
C|CNI|20250721|13:27:55.651184|S|100|100.03|0|100
C|CNI|20250721|13:29:09.399994|S|12|100.03|0|12
C|CNI|20250721|13:30:35.013686|S|100|100|0|100
C|CNI|20250721|13:39:57.560200|S|100|100|0|100
C|CNI|20250721|13:48:52.471120|S|100|99.95|0|100
C|CNI|20250721|13:50:24.318833|S|2|99.95|0|2
C|CNI|20250721|14:31:57.794072|S|100|100.06|0|100
C|CNI|20250721|14:45:45.239777|S|100|100.12|0|100
C|CNI|20250721|14:45:45.239777|S|100|100.13|0|100
C|CNI|20250721|14:45:45.239940|S|36|100.13|0|36
C|CNI|20250721|14:45:45.239940|S|64|100.14|0|64
C|CNI|20250721|14:45:45.239940|S|64|100.13|0|64
C|CNI|20250721|14:45:45.239988|S|36|100.14|0|36
C|CNI|20250721|14:48:05.439989|S|100|100.03|0|100
C|CNI|20250721|14:50:01.390291|S|96|100.03|0|96
C|CNI|20250721|14:50:01.390303|S|4|100.03|0|4
C|CNI|20250721|15:09:56.616579|S|47|99.88|0|47
C|CNI|20250721|15:10:22.157644|S|1|99.84|0|1
C|CNI|20250721|15:10:22.160107|S|99|99.84|0|99
C|CNI|20250721|15:25:21.514349|S|18|99.77|0|18
C|CNI|20250721|15:30:36.006861|S|4|99.82|0|4
C|CNI|20250721|15:30:36.006861|S|4|99.82|0|4
C|CNI|20250721|15:30:36.006861|S|6|99.82|0|6
C|CNI|20250721|15:30:36.006861|S|6|99.82|0|6
C|CNI|20250721|15:33:18.137877|S|100|99.86|0|100
C|CNI|20250721|15:36:33.594356|S|100|99.81|0|100
C|CNI|20250721|15:43:36.357800|S|1|99.81|0|1
C|CNI|20250721|15:47:52.236815|S|100|99.77|0|100
C|CNI|20250721|15:48:31.219164|S|100|99.77|0|100
C|CNI|20250721|15:57:09.579082|S|100|99.65|0|100
C|CNI|20250721|15:58:09.214566|S|100|99.62|0|100
C|CNI|20250721|15:58:10.472427|S|1|99.62|0|1
C|CNI|20250721|15:58:17.041302|S|100|99.63|0|100
C|CNI|20250721|15:58:17.043740|S|100|99.62|0|100
C|CNI|20250721|15:58:17.174053|S|100|99.62|0|100
C|CNI|20250721|15:58:17.174053|S|100|99.62|0|100
C|CNI|20250721|15:58:45.365526|S|77|99.62|0|77
C|CNI|20250721|15:58:45.365537|S|77|99.62|0|77
C|CNI|20250721|15:58:45.365537|S|23|99.62|0|23
C|CNI|20250721|15:58:45.373392|S|1|99.62|0|1
C|CNI|20250721|15:59:26.969768|S|100|99.57|0|100
C|CNI|20250721|15:59:45.211480|S|100|99.57|0|100
C|CNI|20250721|15:59:45.792222|S|100|99.56|0|100
C|CNI|20250721|15:59:49.623762|S|50|99.56|0|50
C|CNI|20250721|15:59:52.358985|S|85|99.56|0|85
C|CNI|20250721|15:59:52.359965|S|15|99.56|0|15
C|CNI|20250721|15:59:54.213663|S|100|99.56|0|100
C|CNI|20250721|15:59:55.731314|S|100|99.56|0|100
C|CNI|20250721|15:59:55.741473|S|100|99.56|0|100
C|CNI|20250721|15:59:57.733294|S|100|99.58|0|100
C|CNK|20250721|09:30:58.713415|S|1|30.26|0|1
C|CNK|20250721|09:44:49.918953|S|63|29.975|0|63
C|CNK|20250721|09:45:28.976076|S|63|29.97|0|63
C|CNK|20250721|09:53:00.365094|S|100|29.86|0|100
C|CNK|20250721|09:53:06.656984|S|100|29.86|0|100
C|CNK|20250721|09:53:26.401558|S|128|29.865|0|128
C|CNK|20250721|09:53:34.714743|S|150|29.84|0|150
C|CNK|20250721|09:56:44.458845|S|100|29.8|0|100
C|CNK|20250721|10:06:49.993411|S|39|29.82|0|39
C|CNK|20250721|10:07:52.699394|S|62|29.84|0|62
C|CNK|20250721|10:07:52.699687|S|130|29.84|0|130
C|CNK|20250721|10:07:52.699910|S|6|29.84|0|6
C|CNK|20250721|10:09:37.964883|S|150|29.9|0|150
C|CNK|20250721|10:09:37.964928|S|50|29.9|0|50
C|CNK|20250721|10:16:14.210186|S|63|29.89|0|63
C|CNK|20250721|10:19:34.543164|S|63|29.95|0|63
C|CNK|20250721|10:38:28.337814|S|100|29.9|0|100
C|CNK|20250721|10:38:28.337814|S|100|29.9|0|100
C|CNK|20250721|11:08:59.008071|S|100|29.985|0|100
C|CNK|20250721|11:25:22.340419|S|100|29.89|0|100
C|CNK|20250721|11:25:48.321410|S|3|29.89|0|3
C|CNK|20250721|11:26:49.910714|S|3|29.88|0|3
C|CNK|20250721|11:26:49.910794|S|27|29.88|0|27
C|CNK|20250721|11:30:22.236570|S|5|29.87|0|5
C|CNK|20250721|11:31:53.402914|S|17|29.87|0|17
C|CNK|20250721|11:32:10.784725|S|83|29.87|0|83
C|CNK|20250721|11:32:10.784725|S|100|29.87|0|100
C|CNK|20250721|11:34:59.371504|S|55|29.88|0|55
C|CNK|20250721|11:38:03.136215|S|100|29.855|0|100
C|CNK|20250721|11:39:39.957747|S|63|29.825|0|63
C|CNK|20250721|12:03:48.492142|S|100|29.68|0|100
C|CNK|20250721|12:31:35.456379|S|100|29.68|0|100
C|CNK|20250721|12:45:10.266861|S|13|29.7|0|13
C|CNK|20250721|12:53:08.955667|S|100|29.73|0|100
C|CNK|20250721|12:57:17.920046|S|4|29.75|0|4
C|CNK|20250721|12:57:17.920171|S|96|29.75|0|96
C|CNK|20250721|12:57:17.920172|S|100|29.75|0|100
C|CNK|20250721|13:09:13.501856|S|21|29.81|0|21
C|CNK|20250721|13:53:46.398044|S|100|29.77|0|100
C|CNK|20250721|14:11:16.166638|S|2|29.79|0|2
C|CNK|20250721|14:27:29.651091|S|5|29.71|0|5
C|CNK|20250721|14:27:29.651754|S|6|29.71|0|6
C|CNK|20250721|14:36:33.681584|S|150|29.84|0|150
C|CNK|20250721|15:04:56.546297|S|30|29.82|0|30
C|CNK|20250721|15:08:32.090381|S|1|29.795|0|1
C|CNK|20250721|15:08:32.388436|S|1|29.79|0|1
C|CNK|20250721|15:24:20.601386|S|200|29.825|0|200
C|CNK|20250721|15:42:45.044280|S|25|29.87|0|25
C|CNK|20250721|15:45:24.318466|S|100|29.825|0|100
C|CNK|20250721|15:45:28.328942|S|150|29.84|0|150
C|CNK|20250721|15:49:00.727677|S|100|29.81|0|100
C|CNK|20250721|15:49:36.010412|S|100|29.81|0|100
C|CNK|20250721|15:49:36.033074|S|100|29.81|0|100
C|CNK|20250721|15:49:36.131755|S|69|29.81|0|69
C|CNK|20250721|15:49:36.131913|S|31|29.81|0|31
C|CNK|20250721|15:49:48.003354|S|57|29.8|0|57
C|CNK|20250721|15:49:56.020598|S|78|29.81|0|78
C|CNK|20250721|15:49:58.913017|S|54|29.8|0|54
C|CNK|20250721|15:50:25.793581|S|100|29.79|0|100
C|CNK|20250721|15:50:53.436459|S|42|29.795|0|42
C|CNK|20250721|15:52:11.666757|S|44|29.805|0|44
C|CNK|20250721|15:52:22.535372|S|3|29.82|0|3
C|CNK|20250721|15:57:49.669212|S|91|29.815|0|91
C|CNK|20250721|15:58:34.514612|S|100|29.81|0|100
C|CNK|20250721|15:58:36.064278|S|17|29.805|0|17
C|CNK|20250721|15:58:36.547619|S|17|29.805|0|17
C|CNK|20250721|15:59:31.021883|S|100|29.79|0|100
C|CNK|20250721|15:59:31.084320|S|100|29.79|0|100
C|CNK|20250721|15:59:31.145733|S|100|29.79|0|100
C|CNK|20250721|15:59:31.243385|S|100|29.79|0|100
C|CNK|20250721|15:59:31.306299|S|3|29.79|0|3
C|CNK|20250721|15:59:31.306512|S|97|29.79|0|97
C|CNK|20250721|15:59:31.390322|S|100|29.79|0|100
C|CNK|20250721|15:59:43.645458|S|100|29.77|0|100
C|CNK|20250721|15:59:50.071726|S|22|29.75|0|22
C|CNK|20250721|15:59:51.192506|S|5|29.77|0|5
C|CNK|20250721|15:59:51.192506|S|64|29.77|0|64
C|CNK|20250721|15:59:51.374926|S|2|29.77|0|2
C|CNK|20250721|15:59:51.435015|S|23|29.77|0|23
C|CNK|20250721|15:59:52.154643|S|100|29.76|0|100
C|CNK|20250721|15:59:53.930829|S|15|29.76|0|15
C|CNK|20250721|15:59:53.930829|S|100|29.76|0|100
C|CNK|20250721|15:59:53.932958|S|15|29.75|0|15
C|CNK|20250721|15:59:53.932958|S|12|29.75|0|12
C|CNK|20250721|15:59:57.036623|S|4|29.76|0|4
C|CNL|20250721|10:25:21.105730|S|59|9.92|0|59
C|CNL|20250721|10:25:21.105735|S|41|9.92|0|41
C|CNL|20250721|11:43:27.522451|S|16|9.865|0|16
C|CNL|20250721|15:13:28.184982|S|3|9.91|0|3
C|CNL|20250721|15:20:02.829936|S|100|9.87|0|100
C|CNM|20250721|09:47:27.807166|S|100|62.635|0|100
C|CNM|20250721|10:12:39.251135|S|50|62.87|0|50
C|CNM|20250721|10:23:06.884970|S|50|63.03|0|50
C|CNM|20250721|10:23:06.884971|S|50|63.02|0|50
C|CNM|20250721|10:28:20.443402|S|100|63.015|0|100
C|CNM|20250721|10:28:36.008845|S|100|62.99|0|100
C|CNM|20250721|10:31:19.478609|S|48|62.86|0|48
C|CNM|20250721|10:31:19.478609|S|100|62.87|0|100
C|CNM|20250721|10:58:48.142261|S|1|62.97|0|1
C|CNM|20250721|11:10:33.850921|S|50|63.04|0|50
C|CNM|20250721|11:55:50.222867|S|100|63.1|0|100
C|CNM|20250721|11:56:02.639599|S|4|63.14|0|4
C|CNM|20250721|11:56:57.017099|S|4|62.95|0|4
C|CNM|20250721|11:56:57.017117|S|46|62.95|0|46
C|CNM|20250721|11:56:57.017117|S|4|62.96|0|4
C|CNM|20250721|12:00:10.352342|S|5|63.11|0|5
C|CNM|20250721|12:39:49.347543|S|1|63.29|0|1
C|CNM|20250721|12:53:52.433912|S|2|63.5|0|2
C|CNM|20250721|12:59:56.033171|S|2|63.57|0|2
C|CNM|20250721|13:17:45.142014|S|91|63.75|0|91
C|CNM|20250721|13:28:34.364413|S|4|63.3|0|4
C|CNM|20250721|13:28:34.365043|S|200|63.3|0|200
C|CNM|20250721|13:30:13.176343|S|98|63.21|0|98
C|CNM|20250721|13:35:51.778402|S|100|63.26|0|100
C|CNM|20250721|13:41:33.396128|S|100|63.19|0|100
C|CNM|20250721|13:42:55.533663|S|42|63.09|0|42
C|CNM|20250721|13:47:34.539960|S|147|63.02|0|147
C|CNM|20250721|13:49:13.053158|S|2|63.05|0|2
C|CNM|20250721|13:49:13.053158|S|1|63.05|0|1
C|CNM|20250721|13:49:13.053158|S|1|63.05|0|1
C|CNM|20250721|13:49:13.053158|S|1|63.05|0|1
C|CNM|20250721|13:49:13.053158|S|14|63.05|0|14
C|CNM|20250721|13:49:13.053160|S|1|63.05|0|1
C|CNM|20250721|13:49:13.053160|S|1|63.05|0|1
C|CNM|20250721|13:49:13.053160|S|1|63.05|0|1
C|CNM|20250721|13:49:13.053160|S|1|63.05|0|1
C|CNM|20250721|13:49:13.053160|S|6|63.05|0|6
C|CNM|20250721|13:49:13.053161|S|4|63.05|0|4
C|CNM|20250721|13:51:22.888270|S|50|63.09|0|50
C|CNM|20250721|13:52:52.383798|S|60|63.02|0|60
C|CNM|20250721|13:52:52.383798|S|1|63.02|0|1
C|CNM|20250721|13:52:52.383799|S|3|63.02|0|3
C|CNM|20250721|13:52:52.383799|S|1|63.02|0|1
C|CNM|20250721|13:52:52.383799|S|1|63.02|0|1
C|CNM|20250721|13:58:36.285707|S|1|63.04|0|1
C|CNM|20250721|13:58:36.285732|S|1|63.04|0|1
C|CNM|20250721|14:06:30.464287|S|16|63.06|0|16
C|CNM|20250721|14:06:30.464287|S|1|63.06|0|1
C|CNM|20250721|14:07:36.054480|S|50|63.05|0|50
C|CNM|20250721|14:08:15.797764|S|100|63.05|0|100
C|CNM|20250721|14:10:16.201235|S|3|62.98|0|3
C|CNM|20250721|14:10:16.201322|S|4|62.97|0|4
C|CNM|20250721|14:10:16.201339|S|4|62.97|0|4
C|CNM|20250721|14:12:16.126378|S|100|63.02|0|100
C|CNM|20250721|14:15:26.951349|S|1|63.01|0|1
C|CNM|20250721|14:15:26.951349|S|37|63.01|0|37
C|CNM|20250721|14:15:26.951349|S|1|63.01|0|1
C|CNM|20250721|14:15:26.951349|S|1|63.01|0|1
C|CNM|20250721|14:15:27.991667|S|1|63.01|0|1
C|CNM|20250721|14:15:27.991668|S|2|63.01|0|2
C|CNM|20250721|14:15:27.991668|S|1|63.01|0|1
C|CNM|20250721|14:15:27.991668|S|1|63.01|0|1
C|CNM|20250721|14:24:06.324074|S|3|63.09|0|3
C|CNM|20250721|14:24:06.324074|S|45|63.09|0|45
C|CNM|20250721|14:29:23.205480|S|1|63.12|0|1
C|CNM|20250721|14:29:23.205481|S|2|63.12|0|2
C|CNM|20250721|14:29:23.205481|S|1|63.12|0|1
C|CNM|20250721|14:29:23.205481|S|1|63.12|0|1
C|CNM|20250721|14:29:23.205481|S|1|63.12|0|1
C|CNM|20250721|14:29:23.205483|S|1|63.12|0|1
C|CNM|20250721|14:29:23.205483|S|2|63.12|0|2
C|CNM|20250721|14:29:23.205483|S|1|63.12|0|1
C|CNM|20250721|14:29:23.205483|S|1|63.12|0|1
C|CNM|20250721|14:29:23.205483|S|1|63.12|0|1
C|CNM|20250721|14:29:23.205483|S|3|63.12|0|3
C|CNM|20250721|14:29:23.205484|S|1|63.12|0|1
C|CNM|20250721|14:29:25.776913|S|1|63.12|0|1
C|CNM|20250721|14:29:25.776914|S|1|63.12|0|1
C|CNM|20250721|14:29:25.776914|S|1|63.12|0|1
C|CNM|20250721|14:29:25.776914|S|2|63.12|0|2
C|CNM|20250721|14:34:33.052044|S|1|63.15|0|1
C|CNM|20250721|14:34:33.052044|S|4|63.15|0|4
C|CNM|20250721|14:34:33.052045|S|5|63.15|0|5
C|CNM|20250721|14:34:33.052045|S|1|63.15|0|1
C|CNM|20250721|14:36:36.670165|S|60|63.11|0|60
C|CNM|20250721|14:44:09.519441|S|26|62.93|0|26
C|CNM|20250721|14:44:12.489188|S|57|62.93|0|57
C|CNM|20250721|14:44:12.489272|S|1|62.93|0|1
C|CNM|20250721|14:44:12.489272|S|1|62.93|0|1
C|CNM|20250721|14:44:12.489272|S|13|62.93|0|13
C|CNM|20250721|14:44:12.489273|S|1|62.93|0|1
C|CNM|20250721|14:44:12.489273|S|1|62.93|0|1
C|CNM|20250721|14:44:12.489274|S|1|62.93|0|1
C|CNM|20250721|14:44:12.489275|S|32|62.93|0|32
C|CNM|20250721|14:44:12.489571|S|68|62.93|0|68
C|CNM|20250721|14:44:12.489571|S|1|62.93|0|1
C|CNM|20250721|14:47:44.039092|S|57|62.88|0|57
C|CNM|20250721|14:47:44.039092|S|1|62.88|0|1
C|CNM|20250721|14:54:44.167701|S|60|62.81|0|60
C|CNM|20250721|14:54:44.167702|S|1|62.81|0|1
C|CNM|20250721|14:54:44.167702|S|2|62.81|0|2
C|CNM|20250721|14:58:29.536482|S|1|62.75|0|1
C|CNM|20250721|14:58:29.536483|S|1|62.75|0|1
C|CNM|20250721|14:58:29.536483|S|1|62.75|0|1
C|CNM|20250721|14:58:29.536483|S|1|62.75|0|1
C|CNM|20250721|14:58:29.536483|S|1|62.75|0|1
C|CNM|20250721|14:58:29.536484|S|1|62.75|0|1
C|CNM|20250721|14:58:29.536485|S|2|62.75|0|2
C|CNM|20250721|14:58:29.536485|S|5|62.75|0|5
C|CNM|20250721|14:58:29.536485|S|1|62.75|0|1
C|CNM|20250721|14:58:48.245286|S|62|62.72|0|62
C|CNM|20250721|14:59:43.393306|S|1|62.75|0|1
C|CNM|20250721|14:59:43.393306|S|1|62.75|0|1
C|CNM|20250721|14:59:43.393307|S|1|62.75|0|1
C|CNM|20250721|14:59:43.393307|S|1|62.75|0|1
C|CNM|20250721|14:59:48.945181|S|3|62.75|0|3
C|CNM|20250721|15:03:16.119315|S|34|62.755|0|34
C|CNM|20250721|15:15:02.108553|S|4|62.69|0|4
C|CNM|20250721|15:19:01.785326|S|10|62.8|0|10
C|CNM|20250721|15:19:01.785345|S|200|62.79|0|200
C|CNM|20250721|15:25:58.642517|S|100|62.84|0|100
C|CNM|20250721|15:41:46.898732|S|6|62.79|0|6
C|CNM|20250721|15:42:03.568432|S|58|62.77|0|58
C|CNM|20250721|15:47:44.773837|S|7|62.69|0|7
C|CNM|20250721|15:49:45.961117|S|57|62.74|0|57
C|CNM|20250721|15:49:46.106265|S|50|62.76|0|50
C|CNM|20250721|15:49:47.150863|S|100|62.765|0|100
C|CNM|20250721|15:49:47.151129|S|100|62.765|0|100
C|CNM|20250721|15:49:47.151356|S|100|62.76|0|100
C|CNM|20250721|15:50:30.134480|S|100|62.82|0|100
C|CNM|20250721|15:53:55.257888|S|117|62.84|0|117
C|CNM|20250721|15:57:27.096957|S|62|62.87|0|62
C|CNM|20250721|15:58:09.571117|S|100|62.905|0|100
C|CNM|20250721|15:58:32.442555|S|59|62.905|0|59
C|CNM|20250721|15:58:38.539591|S|100|62.905|0|100
C|CNM|20250721|15:59:02.651209|S|100|62.925|0|100
C|CNM|20250721|15:59:02.651733|S|100|62.925|0|100
C|CNM|20250721|15:59:04.662351|S|10|62.93|0|10
C|CNM|20250721|15:59:29.660563|S|10|62.93|0|10
C|CNM|20250721|15:59:29.660563|S|10|62.93|0|10
C|CNM|20250721|15:59:40.199679|S|100|62.98|0|100
C|CNM|20250721|15:59:42.494086|S|100|62.98|0|100
C|CNM|20250721|15:59:42.507888|S|100|62.97|0|100
C|CNM|20250721|15:59:42.507888|S|100|62.97|0|100
C|CNM|20250721|15:59:42.679283|S|100|62.98|0|100
C|CNM|20250721|15:59:42.743542|S|100|62.98|0|100
C|CNM|20250721|15:59:42.841048|S|100|62.98|0|100
C|CNM|20250721|15:59:42.938820|S|100|62.98|0|100
C|CNM|20250721|15:59:43.101053|S|100|62.98|0|100
C|CNM|20250721|15:59:44.023061|S|100|62.98|0|100
C|CNM|20250721|15:59:44.273001|S|100|62.98|0|100
C|CNM|20250721|15:59:44.667366|S|100|62.97|0|100
C|CNM|20250721|15:59:49.621884|S|7|62.98|0|7
C|CNMD|20250721|09:48:33.442455|S|100|47.395|0|100
C|CNMD|20250721|09:50:33.072267|S|100|47.395|0|100
C|CNMD|20250721|09:51:35.927278|S|100|47.41|0|100
C|CNMD|20250721|10:09:54.470850|S|1|47.58|0|1
C|CNMD|20250721|10:15:33.775914|S|100|47.765|0|100
C|CNMD|20250721|10:39:34.232372|S|17|47.66|0|17
C|CNMD|20250721|10:39:34.232921|S|83|47.66|0|83
C|CNMD|20250721|10:45:48.021400|S|78|47.67|0|78
C|CNMD|20250721|10:45:48.021400|S|100|47.68|0|100
C|CNMD|20250721|10:49:21.960791|S|100|47.76|0|100
C|CNMD|20250721|10:56:15.871725|S|60|47.82|0|60
C|CNMD|20250721|11:12:19.595819|S|100|48.02|0|100
C|CNMD|20250721|11:12:19.595819|S|11|48.01|0|11
C|CNMD|20250721|11:16:15.181240|S|81|47.9|0|81
C|CNMD|20250721|11:16:15.181655|S|6|47.9|0|6
C|CNMD|20250721|11:17:54.590452|S|55|47.92|0|55
C|CNMD|20250721|11:26:12.032959|S|100|47.9|0|100
C|CNMD|20250721|12:02:53.792882|S|100|47.98|0|100
C|CNMD|20250721|12:35:53.972342|S|100|47.77|0|100
C|CNMD|20250721|13:18:34.985852|S|100|47.9|0|100
C|CNMD|20250721|13:20:02.108051|S|100|47.91|0|100
C|CNMD|20250721|13:20:02.108052|S|6|47.9|0|6
C|CNMD|20250721|13:41:28.620151|S|78|47.9|0|78
C|CNMD|20250721|14:44:13.805684|S|2|48.04|0|2
C|CNMD|20250721|14:44:50.084310|S|2|48.09|0|2
C|CNMD|20250721|14:49:38.037899|S|1|48.07|0|1
C|CNMD|20250721|14:50:01.975815|S|10|48.09|0|10
C|CNMD|20250721|14:57:11.061619|S|10|48.11|0|10
C|CNMD|20250721|15:02:12.793099|S|1|48.01|0|1
C|CNMD|20250721|15:03:12.085866|S|3|48.03|0|3
C|CNMD|20250721|15:08:56.512212|S|6|48.04|0|6
C|CNMD|20250721|15:08:56.515327|S|5|48.04|0|5
C|CNMD|20250721|15:09:11.758190|S|2|48.04|0|2
C|CNMD|20250721|15:26:53.500605|S|12|48.01|0|12
C|CNMD|20250721|15:34:47.562065|S|5|47.94|0|5
C|CNMD|20250721|15:36:33.805508|S|5|47.96|0|5
C|CNMD|20250721|15:49:58.007058|S|10|47.85|0|10
C|CNMD|20250721|15:55:30.322556|S|10|47.8|0|10
C|CNMD|20250721|15:59:23.965732|S|50|47.78|0|50
C|CNMD|20250721|15:59:56.021690|S|100|47.79|0|100
C|CNNE|20250721|15:15:01.123105|S|100|21.4|0|100
C|CNNE|20250721|15:24:25.543670|S|98|21.41|0|98
C|CNNE|20250721|15:47:34.651336|S|100|21.35|0|100
C|CNNE|20250721|15:54:58.003337|S|100|21.36|0|100
C|CNNE|20250721|15:58:02.368798|S|90|21.39|0|90
C|CNNE|20250721|15:59:28.142589|S|27|21.38|0|27
C|CNNE|20250721|15:59:28.663730|S|73|21.38|0|73
C|CNNE|20250721|15:59:30.593164|S|100|21.38|0|100
C|CNNE|20250721|15:59:40.661787|S|85|21.385|0|85
C|CNNE|20250721|15:59:41.675978|S|100|21.39|0|100
C|CNNE|20250721|15:59:49.725309|S|200|21.38|0|200
C|CNO|20250721|11:00:05.786822|S|100|37.71|0|100
C|CNO|20250721|12:20:10.436467|S|5|37.76|0|5
C|CNO|20250721|13:06:19.043202|S|10|37.7|0|10
C|CNO|20250721|15:43:20.273200|S|5|37.19|0|5
C|CNO|20250721|15:59:46.498415|S|100|37.13|0|100
C|CNO|20250721|15:59:46.589186|S|100|37.13|0|100
C|CNO|20250721|15:59:46.612490|S|100|37.13|0|100
C|CNO|20250721|15:59:46.987348|S|100|37.13|0|100
C|CNOB|20250721|10:45:50.703553|S|3|25.23|0|3
C|CNOB|20250721|12:10:44.099790|S|1|25.45|0|1
C|CNOB|20250721|13:19:47.596446|S|2|25.2|0|2
C|CNOB|20250721|13:19:47.596515|S|1|25.2|0|1
C|CNOB|20250721|13:51:47.865077|S|1|25.19|0|1
C|CNOB|20250721|13:52:07.840435|S|1|25.18|0|1
C|CNOB|20250721|14:34:49.420704|S|2|25.13|0|2
C|CNOB|20250721|15:42:08.176892|S|1|24.96|0|1
C|CNOB|20250721|15:42:08.176892|S|1|24.96|0|1
C|CNOB|20250721|15:45:42.524335|S|10|24.93|0|10
C|CNOB|20250721|15:55:02.099585|S|1|24.94|0|1
C|CNP|20250721|09:44:20.446609|S|14|37.26|0|14
C|CNP|20250721|10:07:16.495946|S|10|37.39|0|10
C|CNP|20250721|10:07:16.496541|S|90|37.39|0|90
C|CNP|20250721|10:07:28.375753|S|100|37.395|0|100
C|CNP|20250721|10:13:45.420313|S|100|37.385|0|100
C|CNP|20250721|10:13:53.037368|S|100|37.38|0|100
C|CNP|20250721|10:13:53.039907|S|93|37.38|0|93
C|CNP|20250721|10:21:28.446752|S|5|37.34|0|5
C|CNP|20250721|10:40:27.685208|S|14|37.49|0|14
C|CNP|20250721|10:48:57.049441|S|93|37.49|0|93
C|CNP|20250721|11:04:41.915594|S|3|37.54|0|3
C|CNP|20250721|12:25:30.621892|S|53|37.61|0|53
C|CNP|20250721|12:25:37.604610|S|11|37.6|0|11
C|CNP|20250721|13:21:34.127672|S|100|37.595|0|100
C|CNP|20250721|13:32:02.752949|S|100|37.59|0|100
C|CNP|20250721|13:41:23.763279|S|100|37.625|0|100
C|CNP|20250721|13:51:32.833111|S|100|37.65|0|100
C|CNP|20250721|13:52:16.715779|S|5|37.65|0|5
C|CNP|20250721|13:52:16.715779|S|3|37.65|0|3
C|CNP|20250721|13:52:16.716511|S|100|37.64|0|100
C|CNP|20250721|13:52:44.485486|S|33|37.62|0|33
C|CNP|20250721|13:58:05.096513|S|3|37.64|0|3
C|CNP|20250721|13:59:03.040927|S|126|37.645|0|126
C|CNP|20250721|13:59:52.462823|S|11|37.63|0|11
C|CNP|20250721|14:02:16.057973|S|8|37.61|0|8
C|CNP|20250721|14:09:18.335337|S|6|37.58|0|6
C|CNP|20250721|14:41:34.408022|S|126|37.455|0|126
C|CNP|20250721|14:58:18.268610|S|112|37.43|0|112
C|CNP|20250721|15:21:21.932654|S|5|37.4|0|5
C|CNP|20250721|15:21:21.932654|S|10|37.4|0|10
C|CNP|20250721|15:28:05.778465|S|126|37.405|0|126
C|CNP|20250721|15:31:07.684236|S|1|37.385|0|1
C|CNP|20250721|15:31:07.684236|S|5|37.385|0|5
C|CNP|20250721|15:31:07.684237|S|74|37.39|0|74
C|CNP|20250721|15:31:07.811058|S|6|37.39|0|6
C|CNP|20250721|15:31:36.721253|S|5|37.4|0|5
C|CNP|20250721|15:36:08.799878|S|8|37.35|0|8
C|CNP|20250721|15:37:11.439046|S|1|37.34|0|1
C|CNP|20250721|15:37:18.130733|S|126|37.345|0|126
C|CNP|20250721|15:38:34.830308|S|1|37.36|0|1
C|CNP|20250721|15:39:33.599724|S|3|37.37|0|3
C|CNP|20250721|15:40:58.081204|S|15|37.355|0|15
C|CNP|20250721|15:41:08.106618|S|1|37.36|0|1
C|CNP|20250721|15:42:30.457493|S|76|37.35|0|76
C|CNP|20250721|15:42:59.557209|S|9|37.33|0|9
C|CNP|20250721|15:43:58.131594|S|1|37.32|0|1
C|CNP|20250721|15:43:58.131595|S|1|37.32|0|1
C|CNP|20250721|15:45:28.779867|S|27|37.305|0|27
C|CNP|20250721|15:45:28.779867|S|1|37.31|0|1
C|CNP|20250721|15:45:28.779867|S|2|37.31|0|2
C|CNP|20250721|15:46:03.293474|S|12|37.31|0|12
C|CNP|20250721|15:46:03.295094|S|88|37.31|0|88
C|CNP|20250721|15:46:35.340191|S|27|37.31|0|27
C|CNP|20250721|15:46:42.835114|S|20|37.305|0|20
C|CNP|20250721|15:46:52.297788|S|2|37.305|0|2
C|CNP|20250721|15:47:47.069308|S|1|37.32|0|1
C|CNP|20250721|15:48:01.098012|S|100|37.32|0|100
C|CNP|20250721|15:48:27.359465|S|2|37.34|0|2
C|CNP|20250721|15:48:40.392890|S|4|37.34|0|4
C|CNP|20250721|15:49:03.858329|S|1|37.35|0|1
C|CNP|20250721|15:49:41.235674|S|1|37.35|0|1
C|CNP|20250721|15:49:45.284153|S|29|37.34|0|29
C|CNP|20250721|15:50:55.636220|S|10|37.385|0|10
C|CNP|20250721|15:51:10.424072|S|90|37.385|0|90
C|CNP|20250721|15:51:11.277773|S|100|37.39|0|100
C|CNP|20250721|15:51:21.048375|S|5|37.4|0|5
C|CNP|20250721|15:51:21.048375|S|10|37.4|0|10
C|CNP|20250721|15:51:21.048376|S|15|37.4|0|15
C|CNP|20250721|15:52:55.169575|S|52|37.41|0|52
C|CNP|20250721|15:53:56.615667|S|56|37.39|0|56
C|CNP|20250721|15:53:56.615667|S|100|37.39|0|100
C|CNP|20250721|15:53:56.616333|S|100|37.4|0|100
C|CNP|20250721|15:54:06.243390|S|5|37.395|0|5
C|CNP|20250721|15:54:29.592392|S|52|37.39|0|52
C|CNP|20250721|15:55:00.460876|S|11|37.395|0|11
C|CNP|20250721|15:55:50.144647|S|44|37.4|0|44
C|CNP|20250721|15:56:27.791204|S|16|37.395|0|16
C|CNP|20250721|15:57:04.094446|S|9|37.385|0|9
C|CNP|20250721|15:57:04.094446|S|91|37.385|0|91
C|CNP|20250721|15:57:19.409074|S|95|37.38|0|95
C|CNP|20250721|15:57:36.937530|S|98|37.37|0|98
C|CNP|20250721|15:57:50.323711|S|3|37.375|0|3
C|CNP|20250721|15:57:50.323711|S|100|37.375|0|100
C|CNP|20250721|15:57:50.323908|S|5|37.38|0|5
C|CNP|20250721|15:57:50.325360|S|47|37.38|0|47
C|CNP|20250721|15:57:50.325477|S|1|37.385|0|1
C|CNP|20250721|15:57:50.332565|S|100|37.38|0|100
C|CNP|20250721|15:57:55.523634|S|100|37.38|0|100
C|CNP|20250721|15:58:12.562299|S|100|37.37|0|100
C|CNP|20250721|15:58:16.147406|S|100|37.37|0|100
C|CNP|20250721|15:58:28.784722|S|54|37.37|0|54
C|CNP|20250721|15:58:28.784722|S|46|37.37|0|46
C|CNP|20250721|15:58:31.185128|S|12|37.37|0|12
C|CNP|20250721|15:58:35.173952|S|100|37.37|0|100
C|CNP|20250721|15:58:35.173952|S|3|37.37|0|3
C|CNP|20250721|15:58:35.174417|S|100|37.37|0|100
C|CNP|20250721|15:58:43.434406|S|100|37.37|0|100
C|CNP|20250721|15:58:45.525204|S|1|37.37|0|1
C|CNP|20250721|15:58:54.965835|S|100|37.39|0|100
C|CNP|20250721|15:58:55.567194|S|100|37.395|0|100
C|CNP|20250721|15:58:56.800957|S|100|37.4|0|100
C|CNP|20250721|15:59:00.587448|S|100|37.4|0|100
C|CNP|20250721|15:59:00.587448|S|100|37.4|0|100
C|CNP|20250721|15:59:19.267132|S|100|37.41|0|100
C|CNP|20250721|15:59:22.266518|S|49|37.41|0|49
C|CNP|20250721|15:59:22.266518|S|51|37.41|0|51
C|CNP|20250721|15:59:22.266528|S|100|37.41|0|100
C|CNP|20250721|15:59:22.270154|S|100|37.41|0|100
C|CNP|20250721|15:59:23.465257|S|100|37.41|0|100
C|CNP|20250721|15:59:23.465257|S|100|37.41|0|100
C|CNP|20250721|15:59:23.575345|S|1|37.42|0|1
C|CNP|20250721|15:59:23.575388|S|99|37.42|0|99
C|CNP|20250721|15:59:23.575388|S|75|37.42|0|75
C|CNP|20250721|15:59:23.575388|S|25|37.42|0|25
C|CNP|20250721|15:59:25.060304|S|100|37.41|0|100
C|CNP|20250721|15:59:26.563786|S|100|37.41|0|100
C|CNP|20250721|15:59:26.563786|S|91|37.41|0|91
C|CNP|20250721|15:59:31.204963|S|100|37.42|0|100
C|CNP|20250721|15:59:31.227577|S|42|37.42|0|42
C|CNP|20250721|15:59:31.227577|S|58|37.42|0|58
C|CNP|20250721|15:59:31.633997|S|53|37.42|0|53
C|CNP|20250721|15:59:31.633997|S|100|37.42|0|100
C|CNP|20250721|15:59:31.831833|S|100|37.42|0|100
C|CNP|20250721|15:59:32.011185|S|78|37.42|0|78
C|CNP|20250721|15:59:32.011185|S|100|37.42|0|100
C|CNP|20250721|15:59:32.586345|S|100|37.42|0|100
C|CNP|20250721|15:59:32.691155|S|92|37.42|0|92
C|CNP|20250721|15:59:32.691155|S|8|37.42|0|8
C|CNP|20250721|15:59:32.691155|S|100|37.42|0|100
C|CNP|20250721|15:59:32.691437|S|100|37.42|0|100
C|CNP|20250721|15:59:32.691437|S|8|37.42|0|8
C|CNP|20250721|15:59:32.753661|S|100|37.42|0|100
C|CNP|20250721|15:59:35.188557|S|100|37.42|0|100
C|CNP|20250721|15:59:36.434369|S|100|37.41|0|100
C|CNP|20250721|15:59:36.434369|S|32|37.41|0|32
C|CNP|20250721|15:59:37.837782|S|4|37.415|0|4
C|CNP|20250721|15:59:41.756905|S|100|37.415|0|100
C|CNP|20250721|15:59:43.557626|S|4|37.415|0|4
C|CNP|20250721|15:59:46.013946|S|100|37.42|0|100
C|CNP|20250721|15:59:46.134370|S|22|37.42|0|22
C|CNP|20250721|15:59:46.270276|S|78|37.42|0|78
C|CNP|20250721|15:59:46.586814|S|100|37.41|0|100
C|CNP|20250721|15:59:48.388170|S|50|37.415|0|50
C|CNP|20250721|15:59:48.537203|S|2|37.415|0|2
C|CNP|20250721|15:59:48.927636|S|27|37.415|0|27
C|CNP|20250721|15:59:49.069022|S|66|37.415|0|66
C|CNP|20250721|15:59:49.376967|S|200|37.415|0|200
C|CNP|20250721|15:59:50.001667|S|52|37.415|0|52
C|CNP|20250721|15:59:50.247938|S|64|37.415|0|64
C|CNP|20250721|15:59:50.814585|S|2|37.4|0|2
C|CNP|20250721|15:59:50.837738|S|100|37.41|0|100
C|CNP|20250721|15:59:50.837738|S|100|37.41|0|100
C|CNP|20250721|15:59:50.844102|S|100|37.41|0|100
C|CNP|20250721|15:59:51.013761|S|100|37.41|0|100
C|CNP|20250721|15:59:51.119446|S|100|37.41|0|100
C|CNP|20250721|15:59:51.280156|S|5|37.4|0|5
C|CNP|20250721|15:59:51.655811|S|11|37.415|0|11
C|CNP|20250721|15:59:52.034282|S|100|37.415|0|100
C|CNP|20250721|15:59:52.108369|S|1|37.415|0|1
C|CNP|20250721|15:59:52.144121|S|100|37.415|0|100
C|CNP|20250721|15:59:52.190459|S|64|37.42|0|64
C|CNP|20250721|15:59:52.190459|S|36|37.415|0|36
C|CNP|20250721|15:59:52.231280|S|36|37.42|0|36
C|CNP|20250721|15:59:52.231281|S|64|37.42|0|64
C|CNP|20250721|15:59:52.231456|S|36|37.42|0|36
C|CNP|20250721|15:59:52.690347|S|100|37.42|0|100
C|CNP|20250721|15:59:53.224044|S|100|37.42|0|100
C|CNP|20250721|15:59:53.360971|S|74|37.42|0|74
C|CNP|20250721|15:59:53.365942|S|100|37.42|0|100
C|CNP|20250721|15:59:53.404628|S|100|37.42|0|100
C|CNP|20250721|15:59:53.604779|S|7|37.42|0|7
C|CNP|20250721|15:59:53.635502|S|100|37.41|0|100
C|CNP|20250721|15:59:53.749683|S|100|37.42|0|100
C|CNP|20250721|15:59:53.751329|S|100|37.42|0|100
C|CNP|20250721|15:59:53.767943|S|100|37.42|0|100
C|CNP|20250721|15:59:53.767943|S|100|37.42|0|100
C|CNP|20250721|15:59:54.325727|S|75|37.42|0|75
C|CNP|20250721|15:59:54.325727|S|25|37.42|0|25
C|CNP|20250721|15:59:54.339495|S|25|37.42|0|25
C|CNP|20250721|15:59:54.442301|S|100|37.42|0|100
C|CNP|20250721|15:59:54.459500|S|100|37.42|0|100
C|CNP|20250721|15:59:54.474749|S|100|37.41|0|100
C|CNP|20250721|15:59:54.518045|S|100|37.42|0|100
C|CNP|20250721|15:59:54.518516|S|1|37.42|0|1
C|CNP|20250721|15:59:54.562814|S|1|37.42|0|1
C|CNP|20250721|15:59:54.965069|S|2|37.42|0|2
C|CNP|20250721|15:59:55.153507|S|14|37.42|0|14
C|CNP|20250721|15:59:55.160162|S|82|37.42|0|82
C|CNP|20250721|15:59:55.160163|S|100|37.42|0|100
C|CNP|20250721|15:59:55.200510|S|100|37.42|0|100
C|CNP|20250721|15:59:55.200671|S|100|37.42|0|100
C|CNP|20250721|15:59:55.223771|S|2|37.42|0|2
C|CNP|20250721|15:59:55.697238|S|2|37.42|0|2
C|CNP|20250721|15:59:55.697238|S|48|37.42|0|48
C|CNP|20250721|15:59:55.697238|S|50|37.42|0|50
C|CNP|20250721|15:59:55.698059|S|98|37.42|0|98
C|CNP|20250721|15:59:55.698059|S|2|37.42|0|2
C|CNP|20250721|15:59:56.966901|S|2|37.42|0|2
C|CNP|20250721|15:59:57.978993|S|2|37.42|0|2
C|CNP|20250721|15:59:57.978993|S|98|37.42|0|98
C|CNP|20250721|15:59:58.062409|S|2|37.42|0|2
C|CNP|20250721|15:59:58.062409|S|50|37.42|0|50
C|CNP|20250721|15:59:58.062409|S|48|37.42|0|48
C|CNP|20250721|15:59:58.160665|S|100|37.42|0|100
C|CNP|20250721|15:59:58.278945|S|100|37.42|0|100
C|CNP|20250721|15:59:58.329746|S|100|37.42|0|100
C|CNP|20250721|15:59:58.330370|S|100|37.42|0|100
C|CNP|20250721|15:59:58.462376|S|100|37.42|0|100
C|CNP|20250721|15:59:58.516781|S|100|37.42|0|100
C|CNP|20250721|15:59:58.688633|S|100|37.42|0|100
C|CNP|20250721|15:59:58.740860|S|100|37.42|0|100
C|CNQ|20250721|09:30:01.090085|S|149|30.885|0|149
C|CNQ|20250721|09:30:01.112868|S|51|30.885|0|51
C|CNQ|20250721|09:30:09.880118|S|4|30.91|0|4
C|CNQ|20250721|09:32:05.066792|S|200|30.815|0|200
C|CNQ|20250721|09:32:50.965350|S|100|30.83|0|100
C|CNQ|20250721|09:33:40.173040|S|97|30.87|0|97
C|CNQ|20250721|10:01:18.597953|S|1|30.75|0|1
C|CNQ|20250721|10:04:31.278662|S|100|30.785|0|100
C|CNQ|20250721|10:08:49.671266|S|100|30.68|0|100
C|CNQ|20250721|10:09:25.076859|S|2|30.67|0|2
C|CNQ|20250721|10:11:00.138074|S|100|30.66|0|100
C|CNQ|20250721|10:13:30.843904|S|100|30.66|0|100
C|CNQ|20250721|10:13:44.013658|S|100|30.67|0|100
C|CNQ|20250721|10:22:13.417484|S|22|30.67|0|22
C|CNQ|20250721|10:23:11.301660|S|22|30.71|0|22
C|CNQ|20250721|10:23:29.690851|S|2|30.71|0|2
C|CNQ|20250721|10:23:29.691159|S|19|30.7|0|19
C|CNQ|20250721|10:23:29.694026|S|100|30.7|0|100
C|CNQ|20250721|10:23:29.696602|S|100|30.695|0|100
C|CNQ|20250721|10:23:41.374904|S|100|30.68|0|100
C|CNQ|20250721|10:23:55.427104|S|100|30.7|0|100
C|CNQ|20250721|10:26:14.588571|S|1|30.71|0|1
C|CNQ|20250721|10:26:36.350832|S|100|30.71|0|100
C|CNQ|20250721|10:27:16.737952|S|3|30.71|0|3
C|CNQ|20250721|10:27:16.737952|S|6|30.71|0|6
C|CNQ|20250721|10:27:16.737952|S|96|30.71|0|96
C|CNQ|20250721|10:28:12.697156|S|5|30.72|0|5
C|CNQ|20250721|10:28:12.697156|S|1|30.72|0|1
C|CNQ|20250721|10:29:29.212784|S|4|30.7|0|4
C|CNQ|20250721|10:29:29.212785|S|3|30.7|0|3
C|CNQ|20250721|10:29:29.212785|S|100|30.7|0|100
C|CNQ|20250721|10:33:16.301608|S|55|30.69|0|55
C|CNQ|20250721|10:33:30.047655|S|100|30.68|0|100
C|CNQ|20250721|10:33:42.026519|S|100|30.68|0|100
C|CNQ|20250721|10:33:42.191629|S|100|30.68|0|100
C|CNQ|20250721|10:44:58.674809|S|100|30.73|0|100
C|CNQ|20250721|10:48:20.160219|S|100|30.76|0|100
C|CNQ|20250721|10:49:50.593545|S|100|30.7|0|100
C|CNQ|20250721|10:49:50.593546|S|100|30.69|0|100
C|CNQ|20250721|10:49:50.823047|S|100|30.69|0|100
C|CNQ|20250721|10:49:51.635240|S|100|30.69|0|100
C|CNQ|20250721|10:49:52.721134|S|100|30.69|0|100
C|CNQ|20250721|10:50:03.669056|S|100|30.685|0|100
C|CNQ|20250721|10:50:03.669416|S|3|30.69|0|3
C|CNQ|20250721|10:50:03.717946|S|100|30.69|0|100
C|CNQ|20250721|10:50:09.714258|S|10|30.68|0|10
C|CNQ|20250721|10:50:19.959025|S|97|30.685|0|97
C|CNQ|20250721|10:50:19.960963|S|100|30.69|0|100
C|CNQ|20250721|10:50:24.276194|S|100|30.69|0|100
C|CNQ|20250721|10:50:26.394227|S|100|30.69|0|100
C|CNQ|20250721|10:50:44.203948|S|100|30.71|0|100
C|CNQ|20250721|10:51:32.149787|S|100|30.69|0|100
C|CNQ|20250721|10:51:32.211768|S|100|30.69|0|100
C|CNQ|20250721|10:52:25.606259|S|15|30.68|0|15
C|CNQ|20250721|10:52:36.403805|S|1|30.68|0|1
C|CNQ|20250721|10:52:36.403806|S|1|30.68|0|1
C|CNQ|20250721|10:52:59.425778|S|2|30.69|0|2
C|CNQ|20250721|10:53:17.889565|S|100|30.7|0|100
C|CNQ|20250721|10:53:40.907784|S|42|30.72|0|42
C|CNQ|20250721|10:54:10.080401|S|100|30.69|0|100
C|CNQ|20250721|10:54:10.080401|S|1|30.69|0|1
C|CNQ|20250721|10:54:10.080401|S|1|30.69|0|1
C|CNQ|20250721|10:54:10.080401|S|1|30.69|0|1
C|CNQ|20250721|10:54:12.299360|S|2|30.69|0|2
C|CNQ|20250721|10:54:23.827610|S|1|30.69|0|1
C|CNQ|20250721|10:55:07.378871|S|2|30.69|0|2
C|CNQ|20250721|10:55:07.378871|S|1|30.69|0|1
C|CNQ|20250721|10:55:12.699548|S|1|30.68|0|1
C|CNQ|20250721|10:55:12.699548|S|1|30.68|0|1
C|CNQ|20250721|10:55:22.301173|S|100|30.69|0|100
C|CNQ|20250721|10:55:56.429379|S|100|30.7|0|100
C|CNQ|20250721|10:55:56.508465|S|100|30.7|0|100
C|CNQ|20250721|10:55:56.562824|S|100|30.7|0|100
C|CNQ|20250721|10:56:34.119126|S|4|30.69|0|4
C|CNQ|20250721|10:56:34.119126|S|3|30.69|0|3
C|CNQ|20250721|10:56:34.180551|S|100|30.7|0|100
C|CNQ|20250721|10:56:37.267211|S|100|30.7|0|100
C|CNQ|20250721|10:57:02.595572|S|1|30.69|0|1
C|CNQ|20250721|10:57:02.595572|S|2|30.69|0|2
C|CNQ|20250721|10:57:28.772987|S|100|30.71|0|100
C|CNQ|20250721|10:57:35.835643|S|1|30.69|0|1
C|CNQ|20250721|10:57:35.835643|S|1|30.69|0|1
C|CNQ|20250721|10:58:43.676053|S|100|30.71|0|100
C|CNQ|20250721|10:58:43.685753|S|200|30.695|0|200
C|CNQ|20250721|10:59:24.628057|S|1|30.69|0|1
C|CNQ|20250721|10:59:24.628057|S|2|30.69|0|2
C|CNQ|20250721|10:59:24.628057|S|1|30.69|0|1
C|CNQ|20250721|10:59:53.446931|S|100|30.7|0|100
C|CNQ|20250721|11:00:15.187403|S|100|30.69|0|100
C|CNQ|20250721|11:00:35.677820|S|100|30.7|0|100
C|CNQ|20250721|11:00:35.678592|S|5|30.7|0|5
C|CNQ|20250721|11:00:43.226946|S|4|30.7|0|4
C|CNQ|20250721|11:00:44.518452|S|6|30.7|0|6
C|CNQ|20250721|11:01:24.183371|S|100|30.7|0|100
C|CNQ|20250721|11:01:24.257789|S|100|30.7|0|100
C|CNQ|20250721|11:01:24.258415|S|80|30.7|0|80
C|CNQ|20250721|11:01:24.320179|S|100|30.7|0|100
C|CNQ|20250721|11:01:24.641201|S|3|30.69|0|3
C|CNQ|20250721|11:01:24.641201|S|3|30.69|0|3
C|CNQ|20250721|11:01:24.647151|S|100|30.7|0|100
C|CNQ|20250721|11:01:31.557226|S|100|30.7|0|100
C|CNQ|20250721|11:01:31.608930|S|100|30.7|0|100
C|CNQ|20250721|11:01:31.665381|S|100|30.7|0|100
C|CNQ|20250721|11:01:31.768641|S|100|30.7|0|100
C|CNQ|20250721|11:01:32.198608|S|100|30.7|0|100
C|CNQ|20250721|11:01:32.568623|S|100|30.7|0|100
C|CNQ|20250721|11:01:32.664205|S|100|30.7|0|100
C|CNQ|20250721|11:01:32.852165|S|100|30.7|0|100
C|CNQ|20250721|11:01:34.065271|S|100|30.71|0|100
C|CNQ|20250721|11:01:34.071213|S|100|30.7|0|100
C|CNQ|20250721|11:01:34.071723|S|11|30.7|0|11
C|CNQ|20250721|11:01:59.978901|S|100|30.7|0|100
C|CNQ|20250721|11:01:59.978902|S|1|30.7|0|1
C|CNQ|20250721|11:02:00.015078|S|1|30.68|0|1
C|CNQ|20250721|11:02:00.015079|S|1|30.68|0|1
C|CNQ|20250721|11:02:00.021000|S|100|30.69|0|100
C|CNQ|20250721|11:02:00.447866|S|100|30.69|0|100
C|CNQ|20250721|11:02:11.372466|S|100|30.69|0|100
C|CNQ|20250721|11:03:04.445127|S|100|30.72|0|100
C|CNQ|20250721|11:03:05.167119|S|100|30.72|0|100
C|CNQ|20250721|11:04:03.032506|S|100|30.7|0|100
C|CNQ|20250721|11:04:32.165931|S|1|30.69|0|1
C|CNQ|20250721|11:04:40.940231|S|1|30.69|0|1
C|CNQ|20250721|11:04:40.999904|S|100|30.7|0|100
C|CNQ|20250721|11:05:39.276822|S|100|30.69|0|100
C|CNQ|20250721|11:05:49.673631|S|100|30.7|0|100
C|CNQ|20250721|11:06:21.242528|S|100|30.7|0|100
C|CNQ|20250721|11:07:23.885661|S|100|30.69|0|100
C|CNQ|20250721|11:07:43.613901|S|100|30.71|0|100
C|CNQ|20250721|11:07:57.465324|S|100|30.71|0|100
C|CNQ|20250721|11:08:20.834070|S|100|30.74|0|100
C|CNQ|20250721|11:11:20.622185|S|100|30.73|0|100
C|CNQ|20250721|11:14:32.492465|S|100|30.75|0|100
C|CNQ|20250721|11:15:28.828305|S|10|30.73|0|10
C|CNQ|20250721|11:16:55.216007|S|100|30.72|0|100
C|CNQ|20250721|11:18:53.480320|S|100|30.74|0|100
C|CNQ|20250721|11:19:08.286032|S|100|30.73|0|100
C|CNQ|20250721|11:21:38.011202|S|100|30.73|0|100
C|CNQ|20250721|11:22:21.243850|S|100|30.74|0|100
C|CNQ|20250721|11:22:46.317977|S|100|30.74|0|100
C|CNQ|20250721|11:23:48.957983|S|100|30.745|0|100
C|CNQ|20250721|11:23:49.319950|S|100|30.75|0|100
C|CNQ|20250721|11:24:03.032502|S|100|30.755|0|100
C|CNQ|20250721|11:24:58.832597|S|100|30.77|0|100
C|CNQ|20250721|11:24:58.838821|S|100|30.78|0|100
C|CNQ|20250721|11:27:41.490709|S|100|30.75|0|100
C|CNQ|20250721|11:29:24.173709|S|100|30.76|0|100
C|CNQ|20250721|11:30:14.980160|S|100|30.735|0|100
C|CNQ|20250721|11:31:33.390418|S|100|30.725|0|100
C|CNQ|20250721|11:31:49.580964|S|100|30.73|0|100
C|CNQ|20250721|11:31:49.582714|S|100|30.73|0|100
C|CNQ|20250721|11:31:49.659992|S|100|30.75|0|100
C|CNQ|20250721|11:32:33.691615|S|100|30.72|0|100
C|CNQ|20250721|11:32:33.700603|S|100|30.72|0|100
C|CNQ|20250721|11:36:40.693542|S|100|30.68|0|100
C|CNQ|20250721|11:36:45.538596|S|100|30.68|0|100
C|CNQ|20250721|11:36:55.514739|S|100|30.68|0|100
C|CNQ|20250721|11:37:21.205805|S|100|30.675|0|100
C|CNQ|20250721|11:37:21.206128|S|100|30.675|0|100
C|CNQ|20250721|11:38:24.684248|S|10|30.68|0|10
C|CNQ|20250721|11:38:24.878839|S|100|30.68|0|100
C|CNQ|20250721|11:39:55.748275|S|100|30.7|0|100
C|CNQ|20250721|11:42:30.953344|S|100|30.68|0|100
C|CNQ|20250721|11:42:57.962553|S|100|30.69|0|100
C|CNQ|20250721|11:43:01.921599|S|100|30.69|0|100
C|CNQ|20250721|11:45:19.835905|S|100|30.67|0|100
C|CNQ|20250721|11:45:27.150975|S|100|30.67|0|100
C|CNQ|20250721|11:46:43.568842|S|100|30.69|0|100
C|CNQ|20250721|11:49:50.847419|S|100|30.66|0|100
C|CNQ|20250721|11:50:28.468794|S|100|30.65|0|100
C|CNQ|20250721|11:51:11.791688|S|100|30.66|0|100
C|CNQ|20250721|11:52:57.196432|S|100|30.625|0|100
C|CNQ|20250721|11:52:57.198823|S|100|30.63|0|100
C|CNQ|20250721|11:57:55.367095|S|100|30.67|0|100
C|CNQ|20250721|12:01:23.602567|S|100|30.69|0|100
C|CNQ|20250721|12:09:05.554090|S|100|30.72|0|100
C|CNQ|20250721|12:22:55.752729|S|90|30.7|0|90
C|CNQ|20250721|12:29:14.494056|S|100|30.67|0|100
C|CNQ|20250721|12:30:26.410665|S|100|30.67|0|100
C|CNQ|20250721|12:31:28.315336|S|100|30.69|0|100
C|CNQ|20250721|12:42:24.694040|S|100|30.68|0|100
C|CNQ|20250721|12:43:29.395365|S|100|30.67|0|100
C|CNQ|20250721|12:45:36.318671|S|100|30.67|0|100
C|CNQ|20250721|12:47:03.024412|S|100|30.67|0|100
C|CNQ|20250721|12:47:37.283797|S|100|30.67|0|100
C|CNQ|20250721|12:47:58.044016|S|100|30.69|0|100
C|CNQ|20250721|12:48:48.084271|S|100|30.69|0|100
C|CNQ|20250721|12:50:30.154359|S|100|30.7|0|100
C|CNQ|20250721|12:50:45.644501|S|100|30.7|0|100
C|CNQ|20250721|13:17:41.297546|S|100|30.68|0|100
C|CNQ|20250721|13:19:04.325844|S|100|30.67|0|100
C|CNQ|20250721|13:19:04.328752|S|100|30.67|0|100
C|CNQ|20250721|13:19:04.401479|S|100|30.67|0|100
C|CNQ|20250721|13:19:12.332657|S|100|30.69|0|100
C|CNQ|20250721|13:19:42.255414|S|100|30.67|0|100
C|CNQ|20250721|13:20:44.928327|S|100|30.68|0|100
C|CNQ|20250721|13:21:01.165607|S|100|30.68|0|100
C|CNQ|20250721|13:22:09.304255|S|100|30.68|0|100
C|CNQ|20250721|13:22:20.106247|S|100|30.68|0|100
C|CNQ|20250721|13:25:27.300291|S|100|30.68|0|100
C|CNQ|20250721|13:25:27.301278|S|3|30.68|0|3
C|CNQ|20250721|13:28:37.503538|S|100|30.68|0|100
C|CNQ|20250721|13:32:17.857258|S|78|30.655|0|78
C|CNQ|20250721|13:36:54.822548|S|100|30.64|0|100
C|CNQ|20250721|13:40:11.883601|S|200|30.63|0|200
C|CNQ|20250721|13:40:11.883601|S|300|30.63|0|300
C|CNQ|20250721|13:41:15.963908|S|100|30.615|0|100
C|CNQ|20250721|13:41:15.972991|S|300|30.61|0|300
C|CNQ|20250721|13:41:15.980294|S|100|30.61|0|100
C|CNQ|20250721|13:42:05.099106|S|600|30.6|0|600
C|CNQ|20250721|13:42:05.099106|S|10|30.6|0|10
C|CNQ|20250721|13:42:05.106619|S|100|30.595|0|100
C|CNQ|20250721|13:42:05.117223|S|300|30.59|0|300
C|CNQ|20250721|13:42:05.125630|S|300|30.59|0|300
C|CNQ|20250721|13:42:05.132288|S|300|30.59|0|300
C|CNQ|20250721|13:42:05.134415|S|240|30.595|0|240
C|CNQ|20250721|13:42:05.138618|S|100|30.595|0|100
C|CNQ|20250721|13:42:05.138918|S|200|30.59|0|200
C|CNQ|20250721|13:42:05.145554|S|200|30.59|0|200
C|CNQ|20250721|13:42:05.160450|S|100|30.59|0|100
C|CNQ|20250721|13:42:05.167050|S|100|30.59|0|100
C|CNQ|20250721|13:42:05.173648|S|100|30.59|0|100
C|CNQ|20250721|13:42:05.180253|S|100|30.59|0|100
C|CNQ|20250721|13:42:05.186846|S|100|30.59|0|100
C|CNQ|20250721|13:42:05.193444|S|100|30.59|0|100
C|CNQ|20250721|13:42:05.200035|S|100|30.59|0|100
C|CNQ|20250721|13:42:05.206685|S|100|30.59|0|100
C|CNQ|20250721|13:42:05.301038|S|1|30.595|0|1
C|CNQ|20250721|13:42:05.301233|S|46|30.595|0|46
C|CNQ|20250721|13:42:05.301233|S|54|30.6|0|54
C|CNQ|20250721|13:42:10.238235|S|100|30.59|0|100
C|CNQ|20250721|13:42:11.477848|S|1|30.59|0|1
C|CNQ|20250721|13:44:00.912170|S|100|30.6|0|100
C|CNQ|20250721|13:44:35.620331|S|19|30.605|0|19
C|CNQ|20250721|13:45:20.107889|S|100|30.61|0|100
C|CNQ|20250721|13:45:24.404827|S|100|30.62|0|100
C|CNQ|20250721|13:46:15.175237|S|100|30.6|0|100
C|CNQ|20250721|13:46:25.932455|S|100|30.6|0|100
C|CNQ|20250721|13:46:50.318646|S|100|30.6|0|100
C|CNQ|20250721|13:47:30.200626|S|300|30.58|0|300
C|CNQ|20250721|13:47:30.200627|S|300|30.58|0|300
C|CNQ|20250721|13:47:31.388798|S|100|30.58|0|100
C|CNQ|20250721|13:47:31.712918|S|100|30.58|0|100
C|CNQ|20250721|13:47:31.734625|S|100|30.58|0|100
C|CNQ|20250721|13:47:33.013820|S|1|30.58|0|1
C|CNQ|20250721|13:47:44.841962|S|100|30.59|0|100
C|CNQ|20250721|13:48:45.556049|S|100|30.59|0|100
C|CNQ|20250721|13:49:40.320097|S|100|30.585|0|100
C|CNQ|20250721|13:51:05.141591|S|100|30.59|0|100
C|CNQ|20250721|13:51:13.350911|S|100|30.58|0|100
C|CNQ|20250721|13:51:13.350911|S|100|30.58|0|100
C|CNQ|20250721|13:51:13.352725|S|11|30.58|0|11
C|CNQ|20250721|13:54:53.703857|S|100|30.6|0|100
C|CNQ|20250721|13:55:27.957577|S|100|30.585|0|100
C|CNQ|20250721|13:56:02.041042|S|100|30.605|0|100
C|CNQ|20250721|13:56:02.041131|S|78|30.605|0|78
C|CNQ|20250721|13:56:02.041144|S|100|30.605|0|100
C|CNQ|20250721|13:57:11.605453|S|93|30.59|0|93
C|CNQ|20250721|14:00:45.860412|S|100|30.58|0|100
C|CNQ|20250721|14:06:43.484951|S|92|30.6|0|92
C|CNQ|20250721|14:09:01.172887|S|50|30.57|0|50
C|CNQ|20250721|14:09:01.172954|S|14|30.57|0|14
C|CNQ|20250721|14:15:02.883369|S|100|30.61|0|100
C|CNQ|20250721|14:17:26.426760|S|50|30.6|0|50
C|CNQ|20250721|14:17:26.428111|S|50|30.6|0|50
C|CNQ|20250721|14:23:03.092553|S|100|30.59|0|100
C|CNQ|20250721|14:30:11.116706|S|100|30.6|0|100
C|CNQ|20250721|14:37:32.737058|S|50|30.61|0|50
C|CNQ|20250721|14:40:46.039111|S|100|30.63|0|100
C|CNQ|20250721|14:42:16.702394|S|23|30.63|0|23
C|CNQ|20250721|14:44:02.964112|S|100|30.63|0|100
C|CNQ|20250721|14:44:12.494582|S|50|30.63|0|50
C|CNQ|20250721|14:44:12.494643|S|50|30.63|0|50
C|CNQ|20250721|14:44:31.124150|S|2|30.62|0|2
C|CNQ|20250721|14:51:51.741317|S|4|30.59|0|4
C|CNQ|20250721|14:51:54.382997|S|100|30.59|0|100
C|CNQ|20250721|14:52:43.519808|S|100|30.585|0|100
C|CNQ|20250721|14:52:50.056024|S|100|30.58|0|100
C|CNQ|20250721|14:53:44.225846|S|100|30.6|0|100
C|CNQ|20250721|14:54:17.268839|S|29|30.59|0|29
C|CNQ|20250721|14:56:28.360462|S|3|30.6|0|3
C|CNQ|20250721|14:56:35.661085|S|8|30.595|0|8
C|CNQ|20250721|14:59:08.562594|S|1|30.59|0|1
C|CNQ|20250721|15:01:09.387082|S|100|30.605|0|100
C|CNQ|20250721|15:01:51.780801|S|100|30.6|0|100
C|CNQ|20250721|15:03:52.059486|S|71|30.6|0|71
C|CNQ|20250721|15:03:52.059548|S|29|30.6|0|29
C|CNQ|20250721|15:07:44.207245|S|100|30.62|0|100
C|CNQ|20250721|15:10:35.545852|S|40|30.57|0|40
C|CNQ|20250721|15:15:57.065335|S|3|30.59|0|3
C|CNQ|20250721|15:18:40.913452|S|100|30.61|0|100
C|CNQ|20250721|15:22:10.134544|S|100|30.615|0|100
C|CNQ|20250721|15:23:55.358040|S|100|30.62|0|100
C|CNQ|20250721|15:25:11.878646|S|15|30.61|0|15
C|CNQ|20250721|15:27:11.287346|S|100|30.64|0|100
C|CNQ|20250721|15:30:09.433227|S|100|30.63|0|100
C|CNQ|20250721|15:33:26.693984|S|100|30.61|0|100
C|CNQ|20250721|15:33:28.958779|S|100|30.61|0|100
C|CNQ|20250721|15:33:28.958787|S|100|30.61|0|100
C|CNQ|20250721|15:33:31.185075|S|300|30.61|0|300
C|CNQ|20250721|15:33:53.199837|S|100|30.61|0|100
C|CNQ|20250721|15:35:07.148219|S|100|30.59|0|100
C|CNQ|20250721|15:35:23.213552|S|5|30.59|0|5
C|CNQ|20250721|15:35:23.213616|S|5|30.59|0|5
C|CNQ|20250721|15:35:23.213837|S|5|30.59|0|5
C|CNQ|20250721|15:35:23.215354|S|85|30.59|0|85
C|CNQ|20250721|15:35:49.478087|S|5|30.59|0|5
C|CNQ|20250721|15:35:49.478093|S|5|30.59|0|5
C|CNQ|20250721|15:35:49.478238|S|90|30.59|0|90
C|CNQ|20250721|15:35:55.454054|S|11|30.59|0|11
C|CNQ|20250721|15:35:58.045699|S|1|30.59|0|1
C|CNQ|20250721|15:36:09.808319|S|12|30.59|0|12
C|CNQ|20250721|15:36:09.808319|S|88|30.59|0|88
C|CNQ|20250721|15:37:40.532908|S|1|30.59|0|1
C|CNQ|20250721|15:37:40.532908|S|88|30.59|0|88
C|CNQ|20250721|15:37:40.532909|S|3|30.59|0|3
C|CNQ|20250721|15:37:40.532909|S|3|30.59|0|3
C|CNQ|20250721|15:37:40.532909|S|5|30.59|0|5
C|CNQ|20250721|15:37:40.538378|S|97|30.59|0|97
C|CNQ|20250721|15:37:40.538379|S|100|30.59|0|100
C|CNQ|20250721|15:37:40.538379|S|6|30.59|0|6
C|CNQ|20250721|15:37:40.538379|S|100|30.59|0|100
C|CNQ|20250721|15:37:40.538473|S|29|30.59|0|29
C|CNQ|20250721|15:38:04.888121|S|100|30.59|0|100
C|CNQ|20250721|15:38:09.005355|S|100|30.59|0|100
C|CNQ|20250721|15:38:09.005356|S|2|30.59|0|2
C|CNQ|20250721|15:38:09.005356|S|1|30.59|0|1
C|CNQ|20250721|15:38:09.005356|S|100|30.59|0|100
C|CNQ|20250721|15:38:09.005356|S|100|30.59|0|100
C|CNQ|20250721|15:38:09.005358|S|100|30.59|0|100
C|CNQ|20250721|15:38:09.005358|S|2|30.59|0|2
C|CNQ|20250721|15:38:09.005358|S|100|30.59|0|100
C|CNQ|20250721|15:38:25.396648|S|100|30.58|0|100
C|CNQ|20250721|15:38:25.396715|S|100|30.58|0|100
C|CNQ|20250721|15:38:25.399261|S|100|30.585|0|100
C|CNQ|20250721|15:40:53.683839|S|5|30.55|0|5
C|CNQ|20250721|15:41:16.145470|S|6|30.56|0|6
C|CNQ|20250721|15:41:16.145470|S|100|30.56|0|100
C|CNQ|20250721|15:41:43.797424|S|100|30.56|0|100
C|CNQ|20250721|15:41:59.510098|S|1|30.56|0|1
C|CNQ|20250721|15:42:50.152661|S|59|30.56|0|59
C|CNQ|20250721|15:43:20.831626|S|17|30.56|0|17
C|CNQ|20250721|15:43:20.831626|S|1|30.56|0|1
C|CNQ|20250721|15:43:20.831626|S|41|30.56|0|41
C|CNQ|20250721|15:44:34.682558|S|609|30.535|0|609
C|CNQ|20250721|15:44:34.682618|S|600|30.535|0|600
C|CNQ|20250721|15:44:50.010907|S|1|30.54|0|1
C|CNQ|20250721|15:44:56.366812|S|23|30.54|0|23
C|CNQ|20250721|15:44:58.546922|S|5|30.54|0|5
C|CNQ|20250721|15:44:58.547433|S|5|30.54|0|5
C|CNQ|20250721|15:44:58.655199|S|67|30.54|0|67
C|CNQ|20250721|15:44:58.655199|S|63|30.54|0|63
C|CNQ|20250721|15:45:00.995526|S|47|30.54|0|47
C|CNQ|20250721|15:45:01.360964|S|153|30.54|0|153
C|CNQ|20250721|15:45:02.007650|S|100|30.55|0|100
C|CNQ|20250721|15:45:26.307230|S|40|30.555|0|40
C|CNQ|20250721|15:45:58.895722|S|100|30.545|0|100
C|CNQ|20250721|15:45:59.614169|S|100|30.54|0|100
C|CNQ|20250721|15:46:05.157269|S|46|30.54|0|46
C|CNQ|20250721|15:46:19.625457|S|100|30.54|0|100
C|CNQ|20250721|15:46:29.672397|S|100|30.54|0|100
C|CNQ|20250721|15:46:32.270847|S|55|30.54|0|55
C|CNQ|20250721|15:46:35.386109|S|5|30.54|0|5
C|CNQ|20250721|15:46:35.386147|S|5|30.54|0|5
C|CNQ|20250721|15:46:35.389395|S|35|30.54|0|35
C|CNQ|20250721|15:47:06.336685|S|100|30.54|0|100
C|CNQ|20250721|15:47:06.336685|S|100|30.54|0|100
C|CNQ|20250721|15:47:27.882609|S|86|30.545|0|86
C|CNQ|20250721|15:48:14.859174|S|100|30.55|0|100
C|CNQ|20250721|15:48:15.205730|S|5|30.55|0|5
C|CNQ|20250721|15:48:15.206044|S|95|30.55|0|95
C|CNQ|20250721|15:48:15.208959|S|62|30.56|0|62
C|CNQ|20250721|15:48:15.209686|S|41|30.56|0|41
C|CNQ|20250721|15:48:15.209686|S|100|30.56|0|100
C|CNQ|20250721|15:48:15.209686|S|100|30.56|0|100
C|CNQ|20250721|15:48:15.209686|S|38|30.56|0|38
C|CNQ|20250721|15:48:30.306344|S|41|30.56|0|41
C|CNQ|20250721|15:48:30.306344|S|59|30.56|0|59
C|CNQ|20250721|15:48:44.670798|S|100|30.55|0|100
C|CNQ|20250721|15:48:44.674937|S|100|30.55|0|100
C|CNQ|20250721|15:48:44.686023|S|100|30.55|0|100
C|CNQ|20250721|15:48:46.509455|S|100|30.56|0|100
C|CNQ|20250721|15:49:02.556781|S|100|30.56|0|100
C|CNQ|20250721|15:49:21.213495|S|38|30.56|0|38
C|CNQ|20250721|15:49:21.213495|S|100|30.56|0|100
C|CNQ|20250721|15:49:30.780155|S|10|30.55|0|10
C|CNQ|20250721|15:49:34.673641|S|200|30.56|0|200
C|CNQ|20250721|15:49:34.673641|S|100|30.56|0|100
C|CNQ|20250721|15:50:00.247673|S|100|30.56|0|100
C|CNQ|20250721|15:50:00.247673|S|100|30.56|0|100
C|CNQ|20250721|15:50:01.449756|S|100|30.57|0|100
C|CNQ|20250721|15:50:04.414638|S|762|30.545|0|762
C|CNQ|20250721|15:50:04.414694|S|600|30.545|0|600
C|CNQ|20250721|15:50:04.414718|S|138|30.545|0|138
C|CNQ|20250721|15:50:04.417823|S|100|30.55|0|100
C|CNQ|20250721|15:50:07.782258|S|100|30.54|0|100
C|CNQ|20250721|15:50:10.297379|S|762|30.545|0|762
C|CNQ|20250721|15:50:10.297379|S|100|30.55|0|100
C|CNQ|20250721|15:50:10.297380|S|88|30.55|0|88
C|CNQ|20250721|15:50:10.570226|S|100|30.55|0|100
C|CNQ|20250721|15:50:20.898850|S|100|30.54|0|100
C|CNQ|20250721|15:50:20.920198|S|7|30.54|0|7
C|CNQ|20250721|15:50:40.065807|S|47|30.54|0|47
C|CNQ|20250721|15:50:43.765807|S|100|30.54|0|100
C|CNQ|20250721|15:50:44.391687|S|100|30.535|0|100
C|CNQ|20250721|15:51:02.745719|S|53|30.54|0|53
C|CNQ|20250721|15:51:07.099747|S|100|30.54|0|100
C|CNQ|20250721|15:51:07.099747|S|47|30.54|0|47
C|CNQ|20250721|15:51:08.117637|S|83|30.54|0|83
C|CNQ|20250721|15:51:08.283042|S|17|30.54|0|17
C|CNQ|20250721|15:51:26.805749|S|100|30.54|0|100
C|CNQ|20250721|15:52:20.673863|S|100|30.54|0|100
C|CNQ|20250721|15:52:20.673863|S|100|30.54|0|100
C|CNQ|20250721|15:52:20.673863|S|100|30.54|0|100
C|CNQ|20250721|15:52:23.371833|S|20|30.54|0|20
C|CNQ|20250721|15:52:36.450587|S|20|30.54|0|20
C|CNQ|20250721|15:52:36.450587|S|80|30.54|0|80
C|CNQ|20250721|15:52:47.831810|S|100|30.54|0|100
C|CNQ|20250721|15:52:47.831810|S|80|30.54|0|80
C|CNQ|20250721|15:52:47.831811|S|100|30.54|0|100
C|CNQ|20250721|15:52:48.851721|S|33|30.54|0|33
C|CNQ|20250721|15:52:49.812152|S|9|30.54|0|9
C|CNQ|20250721|15:52:50.031765|S|58|30.54|0|58
C|CNQ|20250721|15:52:50.031765|S|100|30.54|0|100
C|CNQ|20250721|15:53:03.506685|S|100|30.55|0|100
C|CNQ|20250721|15:53:03.506686|S|100|30.55|0|100
C|CNQ|20250721|15:53:12.504389|S|100|30.55|0|100
C|CNQ|20250721|15:53:22.465985|S|100|30.55|0|100
C|CNQ|20250721|15:53:22.465985|S|100|30.55|0|100
C|CNQ|20250721|15:53:24.066012|S|100|30.55|0|100
C|CNQ|20250721|15:53:24.066012|S|100|30.55|0|100
C|CNQ|20250721|15:53:29.858355|S|36|30.55|0|36
C|CNQ|20250721|15:53:30.530645|S|100|30.55|0|100
C|CNQ|20250721|15:53:30.530645|S|64|30.55|0|64
C|CNQ|20250721|15:53:30.917857|S|100|30.56|0|100
C|CNQ|20250721|15:53:30.918264|S|100|30.56|0|100
C|CNQ|20250721|15:53:30.918881|S|100|30.56|0|100
C|CNQ|20250721|15:54:32.569136|S|30|30.56|0|30
C|CNQ|20250721|15:54:39.100255|S|100|30.56|0|100
C|CNQ|20250721|15:55:08.170850|S|100|30.56|0|100
C|CNQ|20250721|15:55:08.170851|S|100|30.56|0|100
C|CNQ|20250721|15:55:12.222817|S|5|30.56|0|5
C|CNQ|20250721|15:55:14.633227|S|5|30.555|0|5
C|CNQ|20250721|15:55:20.325726|S|13|30.56|0|13
C|CNQ|20250721|15:55:20.805272|S|20|30.56|0|20
C|CNQ|20250721|15:55:54.666462|S|100|30.56|0|100
C|CNQ|20250721|15:55:54.666463|S|100|30.56|0|100
C|CNQ|20250721|15:56:00.339812|S|325|30.555|0|325
C|CNQ|20250721|15:56:01.960728|S|5|30.56|0|5
C|CNQ|20250721|15:56:02.177827|S|100|30.56|0|100
C|CNQ|20250721|15:56:02.177828|S|100|30.56|0|100
C|CNQ|20250721|15:56:05.204483|S|100|30.56|0|100
C|CNQ|20250721|15:56:06.671886|S|5|30.56|0|5
C|CNQ|20250721|15:56:06.671893|S|14|30.56|0|14
C|CNQ|20250721|15:56:06.724431|S|81|30.56|0|81
C|CNQ|20250721|15:56:17.340022|S|100|30.56|0|100
C|CNQ|20250721|15:56:17.341388|S|100|30.56|0|100
C|CNQ|20250721|15:56:28.306242|S|100|30.55|0|100
C|CNQ|20250721|15:56:28.306242|S|100|30.55|0|100
C|CNQ|20250721|15:57:20.351972|S|12|30.56|0|12
C|CNQ|20250721|15:57:42.508068|S|88|30.56|0|88
C|CNQ|20250721|15:57:42.508069|S|100|30.56|0|100
C|CNQ|20250721|15:57:42.508069|S|100|30.56|0|100
C|CNQ|20250721|15:57:42.508069|S|100|30.56|0|100
C|CNQ|20250721|15:57:42.508071|S|100|30.56|0|100
C|CNQ|20250721|15:57:43.511056|S|100|30.56|0|100
C|CNQ|20250721|15:57:43.526071|S|100|30.56|0|100
C|CNQ|20250721|15:57:43.529674|S|100|30.56|0|100
C|CNQ|20250721|15:57:44.079878|S|100|30.555|0|100
C|CNQ|20250721|15:57:44.524991|S|100|30.56|0|100
C|CNQ|20250721|15:57:44.527794|S|100|30.56|0|100
C|CNQ|20250721|15:57:44.544448|S|100|30.56|0|100
C|CNQ|20250721|15:57:44.546544|S|100|30.56|0|100
C|CNQ|20250721|15:57:45.530481|S|100|30.56|0|100
C|CNQ|20250721|15:57:45.559891|S|100|30.56|0|100
C|CNQ|20250721|15:57:45.561956|S|14|30.56|0|14
C|CNQ|20250721|15:57:45.654291|S|86|30.56|0|86
C|CNQ|20250721|15:57:46.072163|S|100|30.56|0|100
C|CNQ|20250721|15:57:48.118260|S|6|30.56|0|6
C|CNQ|20250721|15:57:55.158736|S|100|30.56|0|100
C|CNQ|20250721|15:57:55.158736|S|94|30.56|0|94
C|CNQ|20250721|15:57:55.158736|S|100|30.56|0|100
C|CNQ|20250721|15:57:55.158736|S|100|30.56|0|100
C|CNQ|20250721|15:57:55.158737|S|100|30.56|0|100
C|CNQ|20250721|15:57:55.850211|S|100|30.555|0|100
C|CNQ|20250721|15:57:58.701083|S|100|30.56|0|100
C|CNQ|20250721|15:57:58.701083|S|100|30.56|0|100
C|CNQ|20250721|15:57:58.701083|S|100|30.56|0|100
C|CNQ|20250721|15:58:00.716122|S|100|30.56|0|100
C|CNQ|20250721|15:58:34.543796|S|100|30.56|0|100
C|CNQ|20250721|15:58:50.630693|S|100|30.56|0|100
C|CNQ|20250721|15:58:50.816858|S|100|30.56|0|100
C|CNQ|20250721|15:58:50.818377|S|5|30.56|0|5
C|CNQ|20250721|15:58:52.940573|S|100|30.56|0|100
C|CNQ|20250721|15:59:03.009633|S|100|30.56|0|100
C|CNQ|20250721|15:59:03.009966|S|4|30.56|0|4
C|CNQ|20250721|15:59:03.010073|S|96|30.56|0|96
C|CNQ|20250721|15:59:03.010496|S|100|30.56|0|100
C|CNQ|20250721|15:59:03.018817|S|18|30.56|0|18
C|CNQ|20250721|15:59:28.604662|S|5|30.56|0|5
C|CNQ|20250721|15:59:32.635900|S|100|30.55|0|100
C|CNQ|20250721|15:59:34.637026|S|100|30.555|0|100
C|CNQ|20250721|15:59:35.629358|S|100|30.555|0|100
C|CNQ|20250721|15:59:39.443044|S|6|30.56|0|6
C|CNQ|20250721|15:59:39.445225|S|5|30.56|0|5
C|CNQ|20250721|15:59:39.660126|S|89|30.56|0|89
C|CNQ|20250721|15:59:41.012618|S|5|30.555|0|5
C|CNQ|20250721|15:59:46.708711|S|4|30.55|0|4
C|CNQ|20250721|15:59:47.065351|S|200|30.555|0|200
C|CNQ|20250721|15:59:50.017838|S|100|30.56|0|100
C|CNQ|20250721|15:59:50.329371|S|100|30.56|0|100
C|CNQ|20250721|15:59:50.332616|S|100|30.56|0|100
C|CNQ|20250721|15:59:51.837475|S|3|30.55|0|3
C|CNQ|20250721|15:59:51.997582|S|41|30.55|0|41
C|CNQ|20250721|15:59:52.705427|S|56|30.55|0|56
C|CNQ|20250721|15:59:52.870655|S|51|30.55|0|51
C|CNQ|20250721|15:59:54.143215|S|27|30.55|0|27
C|CNQ|20250721|15:59:54.179902|S|100|30.56|0|100
C|CNQ|20250721|15:59:54.179902|S|340|30.56|0|340
C|CNQ|20250721|15:59:54.485106|S|100|30.56|0|100
C|CNQ|20250721|15:59:54.609593|S|19|30.56|0|19
C|CNQ|20250721|15:59:54.944741|S|100|30.56|0|100
C|CNQ|20250721|15:59:55.037318|S|600|30.56|0|600
C|CNQ|20250721|15:59:55.054377|S|181|30.56|0|181
C|CNQ|20250721|15:59:55.054377|S|100|30.56|0|100
C|CNQ|20250721|15:59:55.883114|S|100|30.56|0|100
C|CNQ|20250721|15:59:56.914956|S|14|30.55|0|14
C|CNQ|20250721|15:59:56.977810|S|68|30.56|0|68
C|CNQ|20250721|15:59:56.977868|S|300|30.56|0|300
C|CNQ|20250721|15:59:56.977888|S|100|30.56|0|100
C|CNQ|20250721|15:59:56.978653|S|100|30.56|0|100
C|CNR|20250721|09:30:00.961046|S|200|77.155|0|200
C|CNR|20250721|10:08:18.703489|S|22|77.44|0|22
C|CNR|20250721|10:22:27.378505|S|100|77.135|0|100
C|CNR|20250721|10:35:25.910130|S|118|78.195|0|118
C|CNR|20250721|10:36:13.572768|S|149|77.895|0|149
C|CNR|20250721|10:40:39.102918|S|10|77.86|0|10
C|CNR|20250721|10:50:03.347966|S|100|78.26|0|100
C|CNR|20250721|10:54:40.940590|S|80|78.49|0|80
C|CNR|20250721|10:54:43.941043|S|96|78.49|0|96
C|CNR|20250721|10:54:43.941043|S|100|78.49|0|100
C|CNR|20250721|11:02:30.568047|S|25|78.655|0|25
C|CNR|20250721|11:30:57.903877|S|6|78.495|0|6
C|CNR|20250721|11:52:06.668367|S|2|78.13|0|2
C|CNR|20250721|11:52:42.731185|S|10|78.13|0|10
C|CNR|20250721|12:10:58.034727|S|100|77.78|0|100
C|CNR|20250721|12:42:39.459190|S|1|77.65|0|1
C|CNR|20250721|12:50:53.644070|S|100|77.585|0|100
C|CNR|20250721|13:10:51.271160|S|25|77.68|0|25
C|CNR|20250721|13:15:51.451096|S|2|77.64|0|2
C|CNR|20250721|13:20:15.894551|S|9|77.66|0|9
C|CNR|20250721|13:50:37.160676|S|4|77.79|0|4
C|CNR|20250721|13:50:51.067416|S|6|77.79|0|6
C|CNR|20250721|14:26:37.131062|S|100|77.71|0|100
C|CNR|20250721|14:34:18.875489|S|45|77.82|0|45
C|CNR|20250721|14:35:55.567682|S|5|77.81|0|5
C|CNR|20250721|14:55:30.329850|S|2|77.62|0|2
C|CNR|20250721|15:27:17.133098|S|6|77.225|0|6
C|CNR|20250721|15:34:26.948994|S|100|77.33|0|100
C|CNR|20250721|15:53:01.128495|S|10|77.22|0|10
C|CNR|20250721|15:53:36.305304|S|100|77.26|0|100
C|CNR|20250721|15:53:46.786520|S|100|77.24|0|100
C|CNR|20250721|15:59:46.483424|S|77|77.36|0|77
C|CNR|20250721|15:59:46.505418|S|1|77.35|0|1
C|CNR|20250721|15:59:46.505474|S|99|77.35|0|99
C|CNR|20250721|15:59:55.266370|S|10|77.4|0|10
C|CNR|20250721|15:59:55.566864|S|6|77.4|0|6
C|CNR|20250721|15:59:55.867351|S|6|77.4|0|6
C|CNR|20250721|15:59:56.276704|S|6|77.4|0|6
C|CNS|20250721|10:27:56.307361|S|1|73.81|0|1
C|CNS|20250721|10:34:17.060125|S|100|73.83|0|100
C|CNS|20250721|10:34:50.052083|S|20|73.93|0|20
C|CNS|20250721|11:50:23.878152|S|17|74.29|0|17
C|CNS|20250721|15:14:31.730715|S|14|73.86|0|14
C|CNTA|20250721|10:19:40.937999|E|34|15.98|0|34
C|CNTA|20250721|10:19:40.938072|E|124|15.98|0|124
C|CNTA|20250721|10:19:40.938087|E|10|15.98|0|10
C|CNTA|20250721|10:19:40.938088|E|39|15.98|0|39
C|CNTA|20250721|10:34:16.692863|S|34|16|0|34
C|CNTA|20250721|10:42:36.859135|S|77|15.84|0|77
C|CNTA|20250721|10:43:07.246903|S|34|15.86|0|34
C|CNTA|20250721|10:51:43.462510|E|207|15.82|0|207
C|CNTA|20250721|10:59:31.208080|S|30|15.84|0|30
C|CNTA|20250721|10:59:31.208080|S|70|15.84|0|70
C|CNTA|20250721|10:59:31.208098|S|1|15.84|0|1
C|CNTA|20250721|10:59:31.208137|S|17|15.84|0|17
C|CNTA|20250721|11:55:13.503097|S|4|15.81|0|4
C|CNTA|20250721|12:27:30.059317|S|4|15.79|0|4
C|CNTA|20250721|12:27:30.060497|S|2|15.79|0|2
C|CNTA|20250721|12:27:30.223097|S|540|15.86|0|540
C|CNTA|20250721|15:39:49.361505|S|100|15.97|0|100
C|CNTA|20250721|15:39:49.361505|S|1|15.97|0|1
C|CNTA|20250721|15:39:49.361505|S|1|15.97|0|1
C|CNTA|20250721|15:52:28.709303|S|100|16.04|0|100
C|CNTA|20250721|15:52:30.476601|S|26|16.04|0|26
C|CNTA|20250721|15:54:28.720140|S|100|16.09|0|100
C|CNTA|20250721|15:54:32.815268|S|99|16.09|0|99
C|CNTA|20250721|15:54:32.815268|S|100|16.09|0|100
C|CNTA|20250721|15:56:09.988581|S|100|16.12|0|100
C|CNTA|20250721|15:56:09.988703|S|24|16.12|0|24
C|CNTA|20250721|15:56:09.989024|S|24|16.12|0|24
C|CNTA|20250721|15:56:09.989024|S|76|16.12|0|76
C|CNTA|20250721|15:56:09.989070|S|76|16.12|0|76
C|CNTA|20250721|15:56:09.989094|S|80|16.12|0|80
C|CNTA|20250721|15:56:09.989141|S|80|16.12|0|80
C|CNTA|20250721|15:56:09.989141|S|20|16.12|0|20
C|CNTA|20250721|15:56:09.989167|S|20|16.12|0|20
C|CNTA|20250721|15:56:09.989167|S|80|16.12|0|80
C|CNTA|20250721|15:56:09.989176|S|80|16.12|0|80
C|CNTA|20250721|15:56:09.989176|S|20|16.12|0|20
C|CNTA|20250721|15:56:09.989555|S|20|16.12|0|20
C|CNTA|20250721|15:56:50.581421|S|34|16.1|0|34
C|CNTA|20250721|15:56:50.581665|S|34|16.1|0|34
C|CNTA|20250721|15:56:50.581665|S|66|16.1|0|66
C|CNTA|20250721|15:56:50.581665|S|100|16.1|0|100
C|CNTA|20250721|15:56:50.581870|S|100|16.1|0|100
C|CNTA|20250721|15:56:50.581870|S|34|16.1|0|34
C|CNTA|20250721|15:56:50.581870|S|66|16.1|0|66
C|CNTA|20250721|15:56:50.610251|S|100|16.1|0|100
C|CNTA|20250721|15:56:50.610252|S|186|16.1|0|186
C|CNTA|20250721|15:56:50.856454|S|100|16.1|0|100
C|CNTA|20250721|15:56:50.856464|S|46|16.1|0|46
C|CNTA|20250721|15:56:50.856640|S|34|16.1|0|34
C|CNTA|20250721|15:56:50.856648|S|20|16.1|0|20
C|CNTA|20250721|15:56:51.038099|S|180|16.1|0|180
C|CNTA|20250721|15:56:51.038100|S|20|16.1|0|20
C|CNTA|20250721|15:56:51.038162|S|10|16.1|0|10
C|CNTA|20250721|15:56:51.038233|S|10|16.1|0|10
C|CNTA|20250721|15:56:51.038291|S|10|16.1|0|10
C|CNTA|20250721|15:56:51.038345|S|10|16.1|0|10
C|CNTA|20250721|15:58:11.725480|S|1|16.06|0|1
C|CNTA|20250721|15:58:12.733299|S|1|16.06|0|1
C|CNTA|20250721|15:58:13.674212|S|2|16.06|0|2
C|CNTA|20250721|15:58:15.042720|S|2|16.06|0|2
C|CNTA|20250721|15:58:16.518737|S|2|16.06|0|2
C|CNTA|20250721|15:58:17.562890|S|1|16.06|0|1
C|CNTA|20250721|15:58:18.302563|S|1|16.06|0|1
C|CNTA|20250721|15:58:18.928308|S|1|16.06|0|1
C|CNTA|20250721|15:58:19.773091|S|1|16.06|0|1
C|CNTA|20250721|15:58:20.600904|S|2|16.06|0|2
C|CNTA|20250721|15:58:20.828270|S|34|16.1|0|34
C|CNTA|20250721|15:58:40.637929|S|1|16.09|0|1
C|CNTA|20250721|15:58:41.640768|S|2|16.09|0|2
C|CNTA|20250721|15:58:42.641871|S|1|16.09|0|1
C|CNTA|20250721|15:58:43.774719|S|2|16.09|0|2
C|CNTA|20250721|15:58:44.770001|S|1|16.09|0|1
C|CNTA|20250721|15:58:45.907684|S|2|16.09|0|2
C|CNTA|20250721|15:58:46.916326|S|1|16.09|0|1
C|CNTA|20250721|15:58:47.196011|S|80|16.09|0|80
C|CNTA|20250721|15:58:47.200344|S|10|16.09|0|10
C|CNTA|20250721|15:58:47.200345|S|70|16.09|0|70
C|CNTA|20250721|15:58:47.200352|S|30|16.09|0|30
C|CNTA|20250721|15:58:47.200538|S|110|16.09|0|110
C|CNTB|20250721|11:17:59.754349|S|100|2.13|0|100
C|CNTX|20250721|12:12:29.906391|S|500|.8241|0|500
C|CNTX|20250721|12:12:30.141361|S|100|.8007|0|100
C|CNX|20250721|09:30:58.321304|S|1|34.08|0|1
C|CNX|20250721|09:31:36.125402|S|50|33.68|0|50
C|CNX|20250721|09:32:11.490788|S|50|33.52|0|50
C|CNX|20250721|09:32:11.490869|S|50|33.52|0|50
C|CNX|20250721|09:32:11.490939|S|50|33.52|0|50
C|CNX|20250721|09:32:11.991916|S|50|33.52|0|50
C|CNX|20250721|09:32:11.991999|S|50|33.52|0|50
C|CNX|20250721|09:32:11.992057|S|50|33.52|0|50
C|CNX|20250721|09:32:12.218951|S|50|33.51|0|50
C|CNX|20250721|09:32:12.219025|S|50|33.51|0|50
C|CNX|20250721|09:32:12.219293|S|50|33.51|0|50
C|CNX|20250721|09:32:12.465998|S|50|33.51|0|50
C|CNX|20250721|09:34:56.794913|S|50|33.315|0|50
C|CNX|20250721|09:36:29.258824|S|50|33.42|0|50
C|CNX|20250721|09:43:00.452220|S|174|33.48|0|174
C|CNX|20250721|09:43:00.452230|S|26|33.48|0|26
C|CNX|20250721|09:43:00.452230|S|32|33.48|0|32
C|CNX|20250721|09:45:36.025544|S|50|33.395|0|50
C|CNX|20250721|09:45:51.621915|S|50|33.39|0|50
C|CNX|20250721|09:45:51.621980|S|50|33.39|0|50
C|CNX|20250721|09:48:39.593494|S|50|33.42|0|50
C|CNX|20250721|09:52:25.687414|S|50|33.13|0|50
C|CNX|20250721|09:52:25.687483|S|50|33.13|0|50
C|CNX|20250721|09:53:41.460518|S|50|33.19|0|50
C|CNX|20250721|09:56:11.014288|S|58|33.195|0|58
C|CNX|20250721|09:57:04.852060|S|100|33.125|0|100
C|CNX|20250721|10:04:29.077961|S|100|33.275|0|100
C|CNX|20250721|10:05:15.240368|S|113|33.24|0|113
C|CNX|20250721|10:05:15.510799|S|50|33.22|0|50
C|CNX|20250721|10:17:01.081774|S|50|32.98|0|50
C|CNX|20250721|10:20:56.967806|S|184|32.86|0|184
C|CNX|20250721|10:22:20.969710|S|98|32.89|0|98
C|CNX|20250721|10:22:20.969743|S|98|32.89|0|98
C|CNX|20250721|10:22:20.969780|S|25|32.89|0|25
C|CNX|20250721|10:26:56.875371|S|50|32.91|0|50
C|CNX|20250721|10:26:56.875439|S|50|32.91|0|50
C|CNX|20250721|10:26:56.875498|S|50|32.91|0|50
C|CNX|20250721|10:29:03.046706|S|150|32.97|0|150
C|CNX|20250721|10:29:12.538679|S|113|32.99|0|113
C|CNX|20250721|10:33:44.814939|S|57|32.805|0|57
C|CNX|20250721|10:35:06.485371|S|145|32.77|0|145
C|CNX|20250721|10:35:06.485930|S|55|32.77|0|55
C|CNX|20250721|10:38:00.519621|S|210|32.8|0|210
C|CNX|20250721|10:38:00.519630|S|9|32.8|0|9
C|CNX|20250721|10:38:21.090110|S|100|32.81|0|100
C|CNX|20250721|10:38:57.767525|S|100|32.8|0|100
C|CNX|20250721|10:51:00.272505|S|62|32.96|0|62
C|CNX|20250721|10:53:44.205948|S|50|32.93|0|50
C|CNX|20250721|10:53:44.206055|S|50|32.93|0|50
C|CNX|20250721|11:00:35.837520|S|100|33.07|0|100
C|CNX|20250721|11:00:35.837550|S|153|33.08|0|153
C|CNX|20250721|11:00:35.837550|S|50|33.07|0|50
C|CNX|20250721|11:00:35.837551|S|4|33.08|0|4
C|CNX|20250721|11:00:35.837576|S|46|33.08|0|46
C|CNX|20250721|11:00:35.837595|S|4|33.07|0|4
C|CNX|20250721|11:00:35.837841|S|5|33.08|0|5
C|CNX|20250721|11:12:40.657727|S|100|33.12|0|100
C|CNX|20250721|11:16:31.253619|S|57|33.11|0|57
C|CNX|20250721|11:17:07.660178|S|185|33.09|0|185
C|CNX|20250721|11:25:09.281201|S|9|33.11|0|9
C|CNX|20250721|11:38:15.059131|S|50|33.01|0|50
C|CNX|20250721|11:49:11.669023|S|69|33.025|0|69
C|CNX|20250721|12:08:12.082616|S|110|33.08|0|110
C|CNX|20250721|12:43:09.110286|S|110|32.97|0|110
C|CNX|20250721|13:10:11.325906|S|110|33.05|0|110
C|CNX|20250721|13:22:42.665237|S|50|32.99|0|50
C|CNX|20250721|13:58:57.755834|S|50|32.86|0|50
C|CNX|20250721|14:21:36.951247|S|109|32.82|0|109
C|CNX|20250721|14:22:44.489634|S|100|32.84|0|100
C|CNX|20250721|14:40:56.357732|S|100|32.77|0|100
C|CNX|20250721|14:40:56.364762|S|5|32.76|0|5
C|CNX|20250721|14:40:57.721004|S|150|32.8|0|150
C|CNX|20250721|15:12:07.002307|S|112|32.68|0|112
C|CNX|20250721|15:28:03.113055|S|100|32.51|0|100
C|CNX|20250721|15:42:33.950678|S|80|32.46|0|80
C|CNX|20250721|15:46:28.057440|S|50|32.455|0|50
C|CNX|20250721|15:47:09.025238|S|77|32.45|0|77
C|CNX|20250721|15:50:03.104702|S|85|32.44|0|85
C|CNX|20250721|15:50:03.110920|S|5|32.45|0|5
C|CNX|20250721|15:58:20.714102|S|42|32.425|0|42
C|CNX|20250721|15:58:31.291293|S|10|32.415|0|10
C|CNX|20250721|15:58:50.541990|S|100|32.41|0|100
C|CNX|20250721|15:58:50.543473|S|50|32.41|0|50
C|CNX|20250721|15:59:07.442878|S|100|32.385|0|100
C|CNX|20250721|15:59:10.503394|S|100|32.385|0|100
C|CNX|20250721|15:59:11.072782|S|103|32.395|0|103
C|CNX|20250721|15:59:30.586567|S|100|32.405|0|100
C|CNX|20250721|15:59:31.265212|S|100|32.41|0|100
C|CNX|20250721|15:59:36.862225|S|100|32.4|0|100
C|CNXC|20250721|10:00:52.571541|S|2|57.78|0|2
C|CNXC|20250721|10:08:54.567177|S|100|58.2|0|100
C|CNXC|20250721|10:20:26.173446|S|2|58.535|0|2
C|CNXC|20250721|10:21:37.518268|S|100|58.66|0|100
C|CNXC|20250721|10:29:23.564727|S|100|58.73|0|100
C|CNXC|20250721|10:59:31.251613|S|12|58.92|0|12
C|CNXC|20250721|11:03:42.283496|S|100|58.84|0|100
C|CNXC|20250721|11:31:23.724544|S|7|58.47|0|7
C|CNXC|20250721|11:31:23.724570|S|3|58.47|0|3
C|CNXC|20250721|11:55:50.360854|S|100|58.76|0|100
C|CNXC|20250721|11:55:50.360854|S|2|58.76|0|2
C|CNXC|20250721|12:23:58.962707|S|7|58.7|0|7
C|CNXC|20250721|12:23:58.962729|S|50|58.7|0|50
C|CNXC|20250721|12:23:58.962729|S|7|58.7|0|7
C|CNXC|20250721|12:23:58.962765|S|36|58.7|0|36
C|CNXC|20250721|12:57:46.551562|S|50|58.7|0|50
C|CNXC|20250721|14:03:11.900931|S|50|58.88|0|50
C|CNXC|20250721|14:55:58.043907|S|1|58.37|0|1
C|CNXC|20250721|15:00:05.396525|S|1|58.48|0|1
C|CNXC|20250721|15:00:14.625035|S|1|58.41|0|1
C|CNXC|20250721|15:05:53.191933|S|2|58.16|0|2
C|CNXC|20250721|15:22:24.131435|S|2|58.01|0|2
C|CNXC|20250721|15:48:28.687612|S|70|57.79|0|70
C|CNXC|20250721|15:57:49.567100|S|3|57.87|0|3
C|CNXC|20250721|15:57:50.486705|S|4|57.87|0|4
C|CNXC|20250721|15:57:51.157391|S|2|57.87|0|2
C|CNXC|20250721|15:57:51.748581|S|2|57.87|0|2
C|CNXC|20250721|15:57:52.619879|S|3|57.87|0|3
C|CNXC|20250721|15:57:53.249255|S|2|57.87|0|2
C|CNXC|20250721|15:57:54.042114|S|2|57.87|0|2
C|CNXC|20250721|15:57:55.043792|S|4|57.87|0|4
C|CNXC|20250721|15:57:56.099252|S|3|57.87|0|3
C|CNXC|20250721|15:58:49.935515|S|5|57.84|0|5
C|CNXC|20250721|15:58:50.470953|S|2|57.84|0|2
C|CNXC|20250721|15:58:51.230953|S|3|57.84|0|3
C|CNXC|20250721|15:59:01.337579|S|3|57.85|0|3
C|CNXC|20250721|15:59:02.353458|S|4|57.84|0|4
C|CNXC|20250721|15:59:03.133319|S|3|57.84|0|3
C|CNXC|20250721|15:59:03.910261|S|3|57.84|0|3
C|CNXC|20250721|15:59:23.305532|S|8|57.85|0|8
C|CNXC|20250721|15:59:42.995136|S|10|57.82|0|10
C|CNXC|20250721|15:59:50.116314|S|10|57.81|0|10
C|CNXC|20250721|15:59:50.364874|S|2|57.81|0|2
C|CNXC|20250721|15:59:50.605917|S|10|57.81|0|10
C|CNXC|20250721|15:59:58.149194|S|1|57.83|0|1
C|CNXC|20250721|15:59:58.378042|S|2|57.81|0|2
C|CNXC|20250721|15:59:58.641112|S|17|57.81|0|17
C|CNXC|20250721|15:59:58.641112|S|83|57.81|0|83
C|CNXN|20250721|14:10:16.061338|S|9|65.54|0|9
C|CNXT|20250721|11:23:01.533066|S|100|30.56|0|100
C|COCO|20250721|12:51:47.995775|S|6|38.89|0|6
C|COCO|20250721|12:52:41.368211|S|6|38.89|0|6
C|COCO|20250721|12:53:35.775540|S|6|38.89|0|6
C|COCO|20250721|12:54:31.110781|S|6|38.89|0|6
C|COCO|20250721|13:14:25.782984|S|20|38.94|0|20
C|COCO|20250721|13:45:23.231995|S|100|38.96|0|100
C|COCO|20250721|15:45:27.538006|S|100|39.085|0|100
C|COCO|20250721|15:54:34.000677|S|100|39.15|0|100
C|COCO|20250721|15:58:24.196931|S|100|39.07|0|100
C|COCP|20250721|15:47:46.749225|S|1|1.6|0|1
C|CODI|20250721|10:44:10.278182|S|29|6.3|0|29
C|CODI|20250721|11:04:42.161566|S|100|6.25|0|100
C|CODI|20250721|11:42:16.758608|S|1|6.24|0|1
C|CODI|20250721|11:42:25.140719|S|5|6.25|0|5
C|CODI|20250721|11:42:31.288801|S|3|6.25|0|3
C|CODI|20250721|11:42:36.741829|S|1|6.27|0|1
C|CODI|20250721|11:43:51.671695|S|1|6.27|0|1
C|CODI|20250721|11:44:23.929009|S|7|6.28|0|7
C|CODI|20250721|11:51:42.367475|S|1|6.3|0|1
C|CODI|20250721|11:53:20.478609|S|41|6.3|0|41
C|CODI|20250721|12:01:52.574290|S|2|6.31|0|2
C|CODI|20250721|12:08:14.013673|S|2|6.3|0|2
C|CODI|20250721|12:08:14.013673|S|1|6.3|0|1
C|CODI|20250721|12:23:17.496826|S|100|6.3|0|100
C|CODI|20250721|12:26:47.105968|S|100|6.29|0|100
C|CODI|20250721|12:26:47.105969|S|100|6.29|0|100
C|CODI|20250721|12:26:47.106112|S|62|6.29|0|62
C|CODI|20250721|12:26:47.106112|S|100|6.29|0|100
C|CODI|20250721|12:26:47.106112|S|80|6.29|0|80
C|CODI|20250721|12:26:47.106314|S|38|6.29|0|38
C|CODI|20250721|12:27:04.755458|S|100|6.3|0|100
C|CODI|20250721|12:27:04.755460|S|65|6.3|0|65
C|CODI|20250721|12:27:04.755460|S|100|6.3|0|100
C|CODI|20250721|12:27:04.755499|S|35|6.3|0|35
C|CODI|20250721|12:28:01.221705|S|100|6.29|0|100
C|CODI|20250721|12:30:54.051531|S|100|6.29|0|100
C|CODI|20250721|12:35:42.882881|S|100|6.295|0|100
C|CODI|20250721|12:47:36.401623|S|78|6.29|0|78
C|CODI|20250721|12:53:40.636394|S|8|6.3|0|8
C|CODI|20250721|12:54:20.249945|S|13|6.3|0|13
C|CODI|20250721|12:55:20.364748|S|79|6.3|0|79
C|CODI|20250721|12:55:20.364749|S|21|6.3|0|21
C|CODI|20250721|12:55:20.364771|S|79|6.3|0|79
C|CODI|20250721|12:55:20.364772|S|20|6.3|0|20
C|CODI|20250721|12:55:20.365817|S|100|6.3|0|100
C|CODI|20250721|12:55:20.365817|S|80|6.3|0|80
C|CODI|20250721|12:56:51.174628|S|19|6.3|0|19
C|CODI|20250721|12:56:51.174733|S|81|6.3|0|81
C|CODI|20250721|12:56:51.174734|S|18|6.3|0|18
C|CODI|20250721|12:56:51.194432|S|11|6.3|0|11
C|CODI|20250721|12:56:51.194483|S|71|6.3|0|71
C|CODI|20250721|12:57:37.432606|S|1|6.3|0|1
C|CODI|20250721|13:00:51.716088|S|8|6.3|0|8
C|CODI|20250721|13:03:57.899135|S|8|6.3|0|8
C|CODI|20250721|13:07:02.455906|S|8|6.3|0|8
C|CODI|20250721|13:07:18.537586|S|8|6.3|0|8
C|CODI|20250721|13:07:54.256808|S|6|6.3|0|6
C|CODI|20250721|13:13:28.822295|S|13|6.3|0|13
C|CODI|20250721|13:16:14.096444|S|49|6.3|0|49
C|CODI|20250721|13:16:14.096445|S|51|6.3|0|51
C|CODI|20250721|13:19:48.330760|S|100|6.29|0|100
C|CODI|20250721|13:20:02.155860|S|100|6.29|0|100
C|CODI|20250721|13:20:36.089634|S|100|6.29|0|100
C|CODI|20250721|13:23:31.758439|S|100|6.3|0|100
C|CODI|20250721|13:23:31.758439|S|49|6.3|0|49
C|CODI|20250721|13:23:31.758439|S|43|6.3|0|43
C|CODI|20250721|13:23:31.758440|S|58|6.3|0|58
C|CODI|20250721|13:23:31.758483|S|100|6.3|0|100
C|CODI|20250721|13:23:31.758483|S|100|6.3|0|100
C|CODI|20250721|13:23:31.758483|S|100|6.3|0|100
C|CODI|20250721|13:23:31.758483|S|51|6.3|0|51
C|CODI|20250721|13:23:31.758483|S|42|6.3|0|42
C|CODI|20250721|13:23:31.758485|S|49|6.3|0|49
C|CODI|20250721|13:23:32.248304|S|100|6.3|0|100
C|CODI|20250721|13:24:46.672818|S|30|6.31|0|30
C|CODI|20250721|13:25:11.569383|S|100|6.3|0|100
C|CODI|20250721|13:31:30.700538|S|70|6.31|0|70
C|CODI|20250721|13:31:30.700538|S|47|6.31|0|47
C|CODI|20250721|13:31:30.700573|S|17|6.31|0|17
C|CODI|20250721|13:31:30.700573|S|100|6.31|0|100
C|CODI|20250721|13:31:30.700573|S|53|6.31|0|53
C|CODI|20250721|13:31:30.700573|S|100|6.31|0|100
C|CODI|20250721|13:31:30.700598|S|83|6.31|0|83
C|CODI|20250721|13:31:31.064220|S|24|6.3|0|24
C|CODI|20250721|13:31:31.064220|S|4|6.3|0|4
C|CODI|20250721|13:31:31.064220|S|24|6.3|0|24
C|CODI|20250721|13:31:31.064221|S|24|6.3|0|24
C|CODI|20250721|13:31:31.064221|S|24|6.3|0|24
C|CODI|20250721|13:33:34.559825|S|100|6.29|0|100
C|CODI|20250721|13:35:57.655390|S|100|6.31|0|100
C|CODI|20250721|13:38:36.014473|S|100|6.32|0|100
C|CODI|20250721|13:38:36.014474|S|100|6.32|0|100
C|CODI|20250721|13:38:36.014474|S|100|6.32|0|100
C|CODI|20250721|13:41:07.542157|S|41|6.32|0|41
C|CODI|20250721|13:41:07.542157|S|100|6.32|0|100
C|CODI|20250721|13:41:07.542157|S|59|6.32|0|59
C|CODI|20250721|13:41:07.542429|S|59|6.32|0|59
C|CODI|20250721|13:47:34.587494|S|100|6.35|0|100
C|CODI|20250721|13:47:34.587494|S|100|6.35|0|100
C|CODI|20250721|13:47:34.587494|S|100|6.35|0|100
C|CODI|20250721|13:47:34.587494|S|100|6.35|0|100
C|CODI|20250721|13:52:45.994126|S|88|6.36|0|88
C|CODI|20250721|13:52:45.994126|S|100|6.36|0|100
C|CODI|20250721|13:52:45.994126|S|100|6.36|0|100
C|CODI|20250721|13:53:02.001156|S|100|6.36|0|100
C|CODI|20250721|13:57:18.051626|S|100|6.37|0|100
C|CODI|20250721|13:57:18.051627|S|100|6.37|0|100
C|CODI|20250721|13:57:18.051627|S|100|6.37|0|100
C|CODI|20250721|13:57:18.051627|S|100|6.37|0|100
C|CODI|20250721|14:00:49.543717|S|29|6.38|0|29
C|CODI|20250721|14:00:49.543717|S|100|6.38|0|100
C|CODI|20250721|14:00:49.543729|S|71|6.38|0|71
C|CODI|20250721|14:00:49.543729|S|100|6.38|0|100
C|CODI|20250721|14:00:49.543739|S|71|6.38|0|71
C|CODI|20250721|14:00:49.543739|S|100|6.38|0|100
C|CODI|20250721|14:02:31.363762|S|2|6.38|0|2
C|CODI|20250721|14:02:58.540418|S|100|6.38|0|100
C|CODI|20250721|14:02:58.540418|S|98|6.38|0|98
C|CODI|20250721|14:02:58.540625|S|29|6.38|0|29
C|CODI|20250721|14:02:58.540625|S|100|6.38|0|100
C|CODI|20250721|14:07:31.143812|S|1|6.37|0|1
C|CODI|20250721|14:07:35.336732|S|5|6.37|0|5
C|CODI|20250721|14:17:53.537516|S|100|6.38|0|100
C|CODI|20250721|14:17:53.537517|S|100|6.38|0|100
C|CODI|20250721|14:17:53.537602|S|100|6.38|0|100
C|CODI|20250721|14:17:53.537602|S|100|6.38|0|100
C|CODI|20250721|14:17:53.537623|S|100|6.38|0|100
C|CODI|20250721|14:17:53.537623|S|100|6.38|0|100
C|CODI|20250721|14:17:53.537670|S|100|6.38|0|100
C|CODI|20250721|14:17:55.540343|S|100|6.38|0|100
C|CODI|20250721|14:17:55.541164|S|100|6.38|0|100
C|CODI|20250721|14:19:35.679379|S|2|6.38|0|2
C|CODI|20250721|14:19:35.679379|S|1|6.38|0|1
C|CODI|20250721|14:19:39.068075|S|1|6.38|0|1
C|CODI|20250721|14:24:30.909601|S|100|6.38|0|100
C|CODI|20250721|14:24:30.909601|S|100|6.38|0|100
C|CODI|20250721|14:24:30.909602|S|100|6.38|0|100
C|CODI|20250721|14:24:30.909602|S|100|6.38|0|100
C|CODI|20250721|14:24:30.909602|S|100|6.38|0|100
C|CODI|20250721|14:32:31.858447|S|3|6.36|0|3
C|CODI|20250721|14:32:37.897742|S|1|6.36|0|1
C|CODI|20250721|14:32:37.897742|S|3|6.36|0|3
C|CODI|20250721|14:37:21.258410|S|46|6.34|0|46
C|CODI|20250721|14:37:21.258410|S|100|6.34|0|100
C|CODI|20250721|14:37:21.258444|S|54|6.34|0|54
C|CODI|20250721|14:37:21.258486|S|100|6.34|0|100
C|CODI|20250721|14:37:21.258544|S|100|6.34|0|100
C|CODI|20250721|14:37:22.070547|S|100|6.35|0|100
C|CODI|20250721|14:37:22.070548|S|100|6.35|0|100
C|CODI|20250721|14:37:22.070548|S|100|6.35|0|100
C|CODI|20250721|14:37:22.070548|S|100|6.35|0|100
C|CODI|20250721|14:51:47.713563|S|100|6.35|0|100
C|CODI|20250721|14:51:47.713563|S|100|6.35|0|100
C|CODI|20250721|14:51:47.714008|S|100|6.35|0|100
C|CODI|20250721|14:51:47.714017|S|100|6.35|0|100
C|CODI|20250721|14:51:47.714074|S|100|6.35|0|100
C|CODI|20250721|14:54:42.530149|S|100|6.35|0|100
C|CODI|20250721|14:54:42.530149|S|100|6.35|0|100
C|CODI|20250721|14:54:42.530150|S|9|6.35|0|9
C|CODI|20250721|14:54:42.530164|S|100|6.35|0|100
C|CODI|20250721|14:54:42.530164|S|91|6.35|0|91
C|CODI|20250721|14:54:42.530164|S|100|6.35|0|100
C|CODI|20250721|14:54:42.531016|S|100|6.35|0|100
C|CODI|20250721|14:54:42.531016|S|100|6.35|0|100
C|CODI|20250721|15:01:39.480236|S|5|6.34|0|5
C|CODI|20250721|15:01:50.844462|S|1|6.34|0|1
C|CODI|20250721|15:04:50.246267|S|13|6.35|0|13
C|CODI|20250721|15:13:57.163158|S|100|6.31|0|100
C|CODI|20250721|15:13:57.163158|S|100|6.31|0|100
C|CODI|20250721|15:15:06.786607|S|100|6.32|0|100
C|CODI|20250721|15:15:06.786607|S|100|6.32|0|100
C|CODI|20250721|15:15:06.786607|S|100|6.32|0|100
C|CODI|20250721|15:22:51.382699|S|1|6.35|0|1
C|CODI|20250721|15:23:10.312176|S|2|6.35|0|2
C|CODI|20250721|15:23:10.312176|S|100|6.35|0|100
C|CODI|20250721|15:23:10.312176|S|100|6.35|0|100
C|CODI|20250721|15:23:10.312176|S|99|6.35|0|99
C|CODI|20250721|15:23:40.517414|S|2|6.35|0|2
C|CODI|20250721|15:23:50.380836|S|2|6.35|0|2
C|CODI|20250721|15:28:01.206619|S|100|6.34|0|100
C|CODI|20250721|15:28:01.206619|S|100|6.34|0|100
C|CODI|20250721|15:28:01.206619|S|100|6.34|0|100
C|CODI|20250721|15:28:01.206620|S|1|6.34|0|1
C|CODI|20250721|15:29:42.447259|S|100|6.34|0|100
C|CODI|20250721|15:30:22.745344|S|100|6.34|0|100
C|CODI|20250721|15:30:47.116881|S|100|6.34|0|100
C|CODI|20250721|15:30:52.252032|S|100|6.34|0|100
C|CODI|20250721|15:31:07.657353|S|100|6.35|0|100
C|CODI|20250721|15:31:07.657353|S|33|6.35|0|33
C|CODI|20250721|15:31:07.657354|S|100|6.35|0|100
C|CODI|20250721|15:31:07.657354|S|100|6.35|0|100
C|CODI|20250721|15:31:07.798703|S|100|6.35|0|100
C|CODI|20250721|15:34:30.424352|S|100|6.335|0|100
C|CODI|20250721|15:35:12.106440|S|100|6.34|0|100
C|CODI|20250721|15:35:12.106440|S|100|6.34|0|100
C|CODI|20250721|15:35:12.106527|S|100|6.34|0|100
C|CODI|20250721|15:35:12.106527|S|100|6.34|0|100
C|CODI|20250721|15:36:48.608691|S|100|6.345|0|100
C|CODI|20250721|15:36:50.121146|S|100|6.345|0|100
C|CODI|20250721|15:36:50.121147|S|4|6.34|0|4
C|CODI|20250721|15:40:42.842270|S|37|6.345|0|37
C|CODI|20250721|15:40:42.842797|S|100|6.345|0|100
C|CODI|20250721|15:41:12.851564|S|23|6.345|0|23
C|CODI|20250721|15:41:12.851645|S|69|6.34|0|69
C|CODI|20250721|15:41:12.851645|S|40|6.345|0|40
C|CODI|20250721|15:41:12.851768|S|6|6.34|0|6
C|CODI|20250721|15:41:12.851769|S|3|6.34|0|3
C|CODI|20250721|15:41:13.858805|S|100|6.345|0|100
C|CODI|20250721|15:41:46.125378|S|1|6.34|0|1
C|CODI|20250721|15:41:46.125379|S|1|6.34|0|1
C|CODI|20250721|15:42:00.014010|S|100|6.35|0|100
C|CODI|20250721|15:42:00.014010|S|100|6.35|0|100
C|CODI|20250721|15:42:00.014092|S|100|6.35|0|100
C|CODI|20250721|15:42:00.014277|S|100|6.35|0|100
C|CODI|20250721|15:42:00.014331|S|100|6.35|0|100
C|CODI|20250721|15:42:02.016660|S|100|6.35|0|100
C|CODI|20250721|15:42:02.016660|S|41|6.35|0|41
C|CODI|20250721|15:42:02.016693|S|86|6.35|0|86
C|CODI|20250721|15:42:02.016694|S|14|6.35|0|14
C|CODI|20250721|15:42:02.016695|S|86|6.35|0|86
C|CODI|20250721|15:42:02.016696|S|14|6.35|0|14
C|CODI|20250721|15:42:02.016696|S|86|6.35|0|86
C|CODI|20250721|15:42:02.016714|S|14|6.35|0|14
C|CODI|20250721|15:42:02.016714|S|86|6.35|0|86
C|CODI|20250721|15:42:02.016767|S|14|6.35|0|14
C|CODI|20250721|15:42:02.016767|S|59|6.35|0|59
C|CODI|20250721|15:42:02.122730|S|1|6.375|0|1
C|CODI|20250721|15:42:05.602100|S|56|6.375|0|56
C|CODI|20250721|15:42:07.142520|S|100|6.375|0|100
C|CODI|20250721|15:43:48.809601|S|1|6.36|0|1
C|CODI|20250721|15:47:16.654282|S|100|6.35|0|100
C|CODI|20250721|15:47:34.186230|S|100|6.36|0|100
C|CODI|20250721|15:49:46.940494|S|100|6.36|0|100
C|CODI|20250721|15:51:14.314429|S|100|6.36|0|100
C|CODI|20250721|15:51:14.314429|S|100|6.36|0|100
C|CODI|20250721|15:51:14.314429|S|100|6.36|0|100
C|CODI|20250721|15:51:14.314523|S|100|6.36|0|100
C|CODI|20250721|15:51:14.314523|S|100|6.36|0|100
C|CODI|20250721|15:51:14.314800|S|100|6.36|0|100
C|CODI|20250721|15:51:14.314800|S|100|6.36|0|100
C|CODI|20250721|15:51:14.314800|S|100|6.36|0|100
C|CODI|20250721|15:51:14.314969|S|100|6.36|0|100
C|CODI|20250721|15:51:14.314969|S|200|6.36|0|200
C|CODI|20250721|15:51:15.390499|S|100|6.36|0|100
C|CODI|20250721|15:51:15.390499|S|100|6.36|0|100
C|CODI|20250721|15:51:24.417421|S|100|6.36|0|100
C|CODI|20250721|15:51:24.417422|S|100|6.36|0|100
C|CODI|20250721|15:51:24.417509|S|100|6.36|0|100
C|CODI|20250721|15:52:37.822636|S|16|6.355|0|16
C|CODI|20250721|15:52:38.073373|S|100|6.36|0|100
C|CODI|20250721|15:52:38.073373|S|100|6.36|0|100
C|CODI|20250721|15:52:38.073373|S|100|6.36|0|100
C|CODI|20250721|15:52:38.073373|S|10|6.36|0|10
C|CODI|20250721|15:52:38.073374|S|100|6.36|0|100
C|CODI|20250721|15:52:38.073469|S|61|6.36|0|61
C|CODI|20250721|15:52:38.073479|S|26|6.36|0|26
C|CODI|20250721|15:52:38.073479|S|100|6.36|0|100
C|CODI|20250721|15:52:38.073544|S|100|6.36|0|100
C|CODI|20250721|15:52:38.073607|S|100|6.36|0|100
C|CODI|20250721|15:52:39.076771|S|200|6.36|0|200
C|CODI|20250721|15:52:41.077074|S|100|6.36|0|100
C|CODI|20250721|15:52:41.078012|S|100|6.36|0|100
C|CODI|20250721|15:52:42.080657|S|100|6.36|0|100
C|CODI|20250721|15:52:53.716908|S|100|6.37|0|100
C|CODI|20250721|15:52:53.716909|S|100|6.37|0|100
C|CODI|20250721|15:52:53.716909|S|100|6.37|0|100
C|CODI|20250721|15:52:53.716909|S|100|6.37|0|100
C|CODI|20250721|15:54:02.053415|S|100|6.36|0|100
C|CODI|20250721|15:54:12.460322|S|10|6.36|0|10
C|CODI|20250721|15:55:18.629016|S|100|6.36|0|100
C|CODI|20250721|15:55:33.603528|S|100|6.36|0|100
C|CODI|20250721|15:55:49.136067|S|71|6.36|0|71
C|CODI|20250721|15:55:49.171279|S|71|6.36|0|71
C|CODI|20250721|15:55:49.171279|S|29|6.36|0|29
C|CODI|20250721|15:55:49.171320|S|29|6.36|0|29
C|CODI|20250721|15:56:37.854737|S|1|6.365|0|1
C|CODI|20250721|15:56:37.855533|S|100|6.365|0|100
C|CODI|20250721|15:56:37.856309|S|100|6.36|0|100
C|CODI|20250721|15:56:43.493991|S|100|6.37|0|100
C|CODI|20250721|15:56:43.493992|S|100|6.37|0|100
C|CODI|20250721|15:56:43.493992|S|38|6.37|0|38
C|CODI|20250721|15:56:43.494006|S|62|6.37|0|62
C|CODI|20250721|15:56:43.494006|S|100|6.37|0|100
C|CODI|20250721|15:56:43.494007|S|40|6.37|0|40
C|CODI|20250721|15:56:43.494019|S|100|6.37|0|100
C|CODI|20250721|15:56:43.494019|S|100|6.37|0|100
C|CODI|20250721|15:56:43.494019|S|2|6.37|0|2
C|CODI|20250721|15:56:43.494047|S|2|6.37|0|2
C|CODI|20250721|15:56:43.494047|S|198|6.37|0|198
C|CODI|20250721|15:56:43.494047|S|100|6.37|0|100
C|CODI|20250721|15:56:43.494047|S|100|6.37|0|100
C|CODI|20250721|15:56:43.494100|S|100|6.37|0|100
C|CODI|20250721|15:56:43.494100|S|98|6.37|0|98
C|CODI|20250721|15:56:45.496182|S|100|6.37|0|100
C|CODI|20250721|15:56:45.496689|S|100|6.37|0|100
C|CODI|20250721|15:57:49.355853|S|100|6.37|0|100
C|CODI|20250721|15:57:55.361364|S|100|6.37|0|100
C|CODI|20250721|15:57:55.363949|S|100|6.37|0|100
C|CODI|20250721|15:58:00.359697|S|100|6.37|0|100
C|CODI|20250721|15:58:04.362887|S|100|6.37|0|100
C|CODI|20250721|15:58:08.365770|S|100|6.37|0|100
C|CODI|20250721|15:58:09.200309|S|100|6.37|0|100
C|CODI|20250721|15:58:11.701240|S|1|6.365|0|1
C|CODI|20250721|15:58:13.493610|S|1|6.365|0|1
C|CODI|20250721|15:58:14.814261|S|1|6.365|0|1
C|CODI|20250721|15:58:16.631054|S|1|6.365|0|1
C|CODI|20250721|15:58:18.353052|S|1|6.365|0|1
C|CODI|20250721|15:58:19.982961|S|1|6.365|0|1
C|CODI|20250721|15:58:21.360335|S|1|6.365|0|1
C|CODI|20250721|15:58:23.027711|S|1|6.365|0|1
C|CODI|20250721|15:58:25.039927|S|1|6.365|0|1
C|CODI|20250721|15:58:26.436735|S|1|6.365|0|1
C|CODI|20250721|15:58:28.300023|S|1|6.365|0|1
C|CODI|20250721|15:58:29.456108|S|1|6.365|0|1
C|CODI|20250721|15:58:29.888377|S|100|6.365|0|100
C|CODI|20250721|15:58:31.299474|S|1|6.36|0|1
C|CODI|20250721|15:58:32.781819|S|1|6.365|0|1
C|CODI|20250721|15:58:33.933424|S|1|6.365|0|1
C|CODI|20250721|15:58:34.819895|S|1|6.365|0|1
C|CODI|20250721|15:58:36.199546|S|1|6.365|0|1
C|CODI|20250721|15:58:38.422896|S|2|6.36|0|2
C|CODI|20250721|15:58:39.370589|S|1|6.36|0|1
C|CODI|20250721|15:58:40.506847|S|1|6.36|0|1
C|CODI|20250721|15:58:41.154228|S|1|6.36|0|1
C|CODI|20250721|15:58:41.852591|S|1|6.365|0|1
C|CODI|20250721|15:58:43.439827|S|1|6.365|0|1
C|CODI|20250721|15:58:45.052236|S|1|6.365|0|1
C|CODI|20250721|15:58:46.953903|S|1|6.365|0|1
C|CODI|20250721|15:58:49.312499|S|2|6.365|0|2
C|CODI|20250721|15:58:51.626069|S|1|6.365|0|1
C|CODI|20250721|15:58:53.852481|S|1|6.365|0|1
C|CODI|20250721|15:58:54.861543|S|1|6.365|0|1
C|CODI|20250721|15:58:56.491353|S|1|6.365|0|1
C|CODI|20250721|15:58:58.025687|S|1|6.365|0|1
C|CODI|20250721|15:59:00.037591|S|1|6.365|0|1
C|CODI|20250721|15:59:00.960728|S|98|6.37|0|98
C|CODI|20250721|15:59:01.490837|S|1|6.365|0|1
C|CODI|20250721|15:59:04.270119|S|100|6.37|0|100
C|CODI|20250721|15:59:04.271110|S|2|6.37|0|2
C|CODI|20250721|15:59:04.610143|S|200|6.37|0|200
C|CODI|20250721|15:59:06.633198|S|100|6.37|0|100
C|CODI|20250721|15:59:08.637017|S|1100|6.37|0|1100
C|CODI|20250721|15:59:12.434616|S|100|6.37|0|100
C|CODI|20250721|15:59:14.626328|S|100|6.37|0|100
C|CODI|20250721|15:59:15.437628|S|152|6.37|0|152
C|CODI|20250721|15:59:15.501570|S|148|6.37|0|148
C|CODI|20250721|15:59:15.501570|S|52|6.37|0|52
C|CODI|20250721|15:59:16.841086|S|48|6.37|0|48
C|CODI|20250721|15:59:16.841086|S|52|6.37|0|52
C|CODI|20250721|15:59:19.258621|S|48|6.37|0|48
C|CODI|20250721|15:59:19.258621|S|52|6.37|0|52
C|CODI|20250721|15:59:21.440361|S|48|6.37|0|48
C|CODI|20250721|15:59:21.440362|S|52|6.37|0|52
C|CODI|20250721|15:59:24.194925|S|48|6.37|0|48
C|CODI|20250721|15:59:24.194925|S|52|6.37|0|52
C|CODI|20250721|15:59:24.299693|S|52|6.37|0|52
C|CODI|20250721|15:59:24.299693|S|48|6.37|0|48
C|CODI|20250721|15:59:25.517666|S|48|6.37|0|48
C|CODI|20250721|15:59:25.517667|S|52|6.37|0|52
C|CODI|20250721|15:59:26.603293|S|37|6.37|0|37
C|CODI|20250721|15:59:26.603293|S|39|6.37|0|39
C|CODI|20250721|15:59:27.694942|S|61|6.37|0|61
C|CODI|20250721|15:59:27.694942|S|100|6.37|0|100
C|CODI|20250721|15:59:27.694943|S|39|6.37|0|39
C|CODI|20250721|15:59:27.695259|S|61|6.37|0|61
C|CODI|20250721|15:59:45.390136|S|200|6.365|0|200
C|CODI|20250721|15:59:45.390136|S|71|6.36|0|71
C|CODI|20250721|15:59:46.913994|S|100|6.37|0|100
C|CODI|20250721|15:59:47.676581|S|100|6.37|0|100
C|CODI|20250721|15:59:48.457036|S|15|6.365|0|15
C|CODI|20250721|15:59:48.746413|S|5|6.365|0|5
C|CODI|20250721|15:59:48.845302|S|78|6.365|0|78
C|CODI|20250721|15:59:50.046950|S|13|6.365|0|13
C|CODI|20250721|15:59:51.675814|S|11|6.365|0|11
C|CODX|20250721|11:58:05.390188|S|1000|.2899|0|1000
C|COE|20250721|09:56:58.522449|S|26|29.59|0|26
C|COE|20250721|09:56:58.522541|S|1|29.59|0|1
C|COE|20250721|09:56:58.522541|S|5|29.59|0|5
C|COE|20250721|10:19:37.172750|S|10|29.59|0|10
C|COE|20250721|10:19:37.172824|S|10|29.59|0|10
C|COE|20250721|10:19:37.172885|S|10|29.59|0|10
C|COE|20250721|10:19:37.172944|S|6|29.59|0|6
C|COEP|20250721|10:44:42.875119|S|1|10.82|0|1
C|COEP|20250721|10:45:17.122688|S|1|10.81|0|1
C|COEP|20250721|10:45:20.021626|S|1|10.8|0|1
C|COEP|20250721|10:46:12.573999|S|1|10.81|0|1
C|COEP|20250721|10:46:41.374078|S|1|10.8|0|1
C|COEP|20250721|10:48:18.840363|S|1|10.77|0|1
C|COEP|20250721|10:49:53.874925|S|1|10.8|0|1
C|COEP|20250721|10:52:14.222854|S|1|10.82|0|1
C|COEP|20250721|10:53:01.267553|S|1|10.81|0|1
C|COEP|20250721|10:53:43.772182|S|1|10.79|0|1
C|COEP|20250721|10:54:44.275808|S|1|10.82|0|1
C|COEP|20250721|10:55:00.372240|S|1|10.81|0|1
C|COEP|20250721|10:56:23.142749|S|1|10.8|0|1
C|COEP|20250721|10:56:23.142855|S|1|10.79|0|1
C|COEP|20250721|10:57:22.775775|S|1|10.83|0|1
C|COEP|20250721|10:57:27.474373|S|1|10.82|0|1
C|COEP|20250721|10:57:49.384022|S|1|10.8|0|1
C|COEP|20250721|10:58:05.256094|S|1|10.8|0|1
C|COEP|20250721|10:59:39.456601|S|1|10.79|0|1
C|COEP|20250721|12:22:29.974002|S|1|10.72|0|1
C|COF|20250721|09:31:03.006633|S|17|219.07|0|17
C|COF|20250721|09:31:03.006773|S|22|219.07|0|22
C|COF|20250721|09:31:22.379014|S|37|218.795|0|37
C|COF|20250721|09:31:48.601093|S|38|218.65|0|38
C|COF|20250721|09:33:08.606197|S|38|218.525|0|38
C|COF|20250721|09:33:08.606262|S|38|218.525|0|38
C|COF|20250721|09:33:08.606316|S|38|218.525|0|38
C|COF|20250721|09:33:08.606371|S|37|218.525|0|37
C|COF|20250721|09:35:59.647744|S|59|218.95|0|59
C|COF|20250721|09:35:59.647744|S|41|218.94|0|41
C|COF|20250721|09:41:27.563930|S|27|219.02|0|27
C|COF|20250721|09:41:27.564021|S|20|219.02|0|20
C|COF|20250721|09:56:05.165402|S|50|218.93|0|50
C|COF|20250721|10:05:51.975307|S|100|218.37|0|100
C|COF|20250721|10:20:32.681749|S|44|219.04|0|44
C|COF|20250721|10:25:16.885412|S|100|219.29|0|100
C|COF|20250721|10:39:09.732914|S|100|219.32|0|100
C|COF|20250721|10:45:00.687995|S|20|219.36|0|20
C|COF|20250721|10:52:30.580257|S|100|219.27|0|100
C|COF|20250721|11:04:20.878875|S|8|219.31|0|8
C|COF|20250721|11:04:20.878875|S|20|219.31|0|20
C|COF|20250721|11:10:07.232949|S|7|219.01|0|7
C|COF|20250721|11:11:17.256518|S|100|219.03|0|100
C|COF|20250721|11:56:38.277140|S|100|219.11|0|100
C|COF|20250721|12:00:58.006647|S|1|219.04|0|1
C|COF|20250721|12:02:44.939301|S|60|219.11|0|60
C|COF|20250721|13:48:55.692482|S|38|217.33|0|38
C|COF|20250721|13:48:55.692554|S|38|217.33|0|38
C|COF|20250721|13:48:59.272098|S|38|217.33|0|38
C|COF|20250721|13:49:07.684147|S|100|217.33|0|100
C|COF|20250721|13:49:07.684303|S|13|217.33|0|13
C|COF|20250721|13:49:07.865910|S|100|217.33|0|100
C|COF|20250721|13:49:21.791072|S|50|217.46|0|50
C|COF|20250721|13:49:21.791072|S|48|217.46|0|48
C|COF|20250721|13:53:07.617258|S|38|217.31|0|38
C|COF|20250721|14:04:55.619366|S|100|217.52|0|100
C|COF|20250721|14:07:55.110800|S|38|217.31|0|38
C|COF|20250721|14:30:53.080247|S|100|217.44|0|100
C|COF|20250721|14:30:53.080248|S|85|217.44|0|85
C|COF|20250721|14:33:33.269851|S|100|217.18|0|100
C|COF|20250721|14:34:37.906016|S|38|217.21|0|38
C|COF|20250721|14:37:25.690233|S|100|217.12|0|100
C|COF|20250721|14:45:58.018653|S|1|217.3|0|1
C|COF|20250721|14:56:32.161883|S|80|217.02|0|80
C|COF|20250721|15:00:58.041513|S|1|216.99|0|1
C|COF|20250721|15:06:45.192704|S|100|216.93|0|100
C|COF|20250721|15:06:45.192767|S|38|216.93|0|38
C|COF|20250721|15:06:45.192837|S|38|216.93|0|38
C|COF|20250721|15:06:45.192897|S|24|216.93|0|24
C|COF|20250721|15:09:40.134373|S|100|216.86|0|100
C|COF|20250721|15:09:40.134952|S|100|216.86|0|100
C|COF|20250721|15:10:05.820343|S|38|216.685|0|38
C|COF|20250721|15:10:05.824636|S|38|216.685|0|38
C|COF|20250721|15:11:51.039863|S|47|216.61|0|47
C|COF|20250721|15:17:22.733327|S|100|216.89|0|100
C|COF|20250721|15:20:45.714925|S|100|216.87|0|100
C|COF|20250721|15:25:20.307883|S|20|216.83|0|20
C|COF|20250721|15:25:25.893346|S|17|216.82|0|17
C|COF|20250721|15:25:27.825809|S|89|216.82|0|89
C|COF|20250721|15:25:27.833195|S|4|216.79|0|4
C|COF|20250721|15:27:24.982519|S|4|216.67|0|4
C|COF|20250721|15:30:37.893119|S|4|216.71|0|4
C|COF|20250721|15:31:03.113705|S|100|216.705|0|100
C|COF|20250721|15:35:57.354862|S|11|216.61|0|11
C|COF|20250721|15:36:32.039001|S|4|216.7|0|4
C|COF|20250721|15:39:12.349870|S|11|216.61|0|11
C|COF|20250721|15:39:33.337061|S|100|216.6|0|100
C|COF|20250721|15:41:09.648640|S|100|216.48|0|100
C|COF|20250721|15:41:13.766946|S|1|216.41|0|1
C|COF|20250721|15:44:00.835249|S|8|216.2|0|8
C|COF|20250721|15:49:23.052775|S|5|216.29|0|5
C|COF|20250721|15:49:23.235888|S|5|216.29|0|5
C|COF|20250721|15:49:23.504982|S|5|216.29|0|5
C|COF|20250721|15:49:23.705463|S|5|216.29|0|5
C|COF|20250721|15:49:23.905986|S|5|216.29|0|5
C|COF|20250721|15:49:24.221915|S|5|216.29|0|5
C|COF|20250721|15:53:48.197367|S|12|216.18|0|12
C|COF|20250721|15:53:48.197439|S|7|216.18|0|7
C|COF|20250721|15:54:01.158024|S|3|216.19|0|3
C|COF|20250721|15:58:31.960265|S|2|215.96|0|2
C|COF|20250721|15:58:32.682926|S|16|215.96|0|16
C|COF|20250721|15:58:32.682926|S|100|215.96|0|100
C|COF|20250721|15:58:32.705639|S|10|215.96|0|10
C|COF|20250721|15:58:32.705699|S|10|215.96|0|10
C|COF|20250721|15:58:32.705713|S|4|215.96|0|4
C|COF|20250721|15:58:32.705792|S|34|215.96|0|34
C|COF|20250721|15:58:32.705810|S|10|215.97|0|10
C|COF|20250721|15:58:40.233111|S|1|216.04|0|1
C|COF|20250721|15:58:46.243703|S|2|216.03|0|2
C|COF|20250721|15:58:46.821792|S|3|216.03|0|3
C|COF|20250721|15:59:39.593515|S|1|216.13|0|1
C|COF|20250721|15:59:40.393807|S|99|216.13|0|99
C|COF|20250721|15:59:40.394393|S|34|216.13|0|34
C|COF|20250721|15:59:40.394393|S|34|216.13|0|34
C|COF|20250721|15:59:45.999463|S|100|216.05|0|100
C|COF|20250721|15:59:49.587691|S|100|215.96|0|100
C|COF|20250721|15:59:49.588301|S|38|215.93|0|38
C|COF|20250721|15:59:49.588383|S|38|215.93|0|38
C|COF|20250721|15:59:49.588458|S|24|215.93|0|24
C|COF|20250721|15:59:49.588458|S|14|215.96|0|14
C|COF|20250721|15:59:49.588524|S|36|215.96|0|36
C|COF PRI|20250721|15:56:22.189886|S|8|19.69|0|8
C|COGT|20250721|09:30:10.011195|S|5|12.75|0|5
C|COGT|20250721|09:33:16.492879|S|5|12.825|0|5
C|COGT|20250721|09:33:16.492945|S|5|12.825|0|5
C|COGT|20250721|10:38:11.185670|S|5|12.68|0|5
C|COGT|20250721|10:38:11.185742|S|5|12.68|0|5
C|COGT|20250721|10:38:11.185817|S|5|12.68|0|5
C|COGT|20250721|10:43:15.856935|S|5|12.71|0|5
C|COGT|20250721|10:43:15.857005|S|5|12.71|0|5
C|COGT|20250721|11:19:21.862543|S|23|12.66|0|23
C|COGT|20250721|12:14:03.606365|S|10|12.43|0|10
C|COGT|20250721|12:25:01.949386|S|50|12.33|0|50
C|COGT|20250721|12:33:12.148076|S|5|12.42|0|5
C|COGT|20250721|12:52:20.123562|S|100|12.415|0|100
C|COGT|20250721|13:29:52.146854|S|6|12.3|0|6
C|COGT|20250721|13:41:37.035969|S|8|12.255|0|8
C|COGT|20250721|13:50:37.794939|S|5|12.275|0|5
C|COGT|20250721|14:08:10.462681|S|10|12.225|0|10
C|COGT|20250721|14:12:17.029658|S|5|12.22|0|5
C|COGT|20250721|14:20:23.378255|S|5|12.23|0|5
C|COGT|20250721|14:20:23.378317|S|5|12.23|0|5
C|COGT|20250721|14:30:06.313265|S|120|12.27|0|120
C|COGT|20250721|14:30:54.681716|S|1|12.24|0|1
C|COGT|20250721|14:30:58.055482|S|1|12.24|0|1
C|COGT|20250721|14:31:42.303127|S|5|12.24|0|5
C|COGT|20250721|14:31:42.303188|S|5|12.24|0|5
C|COGT|20250721|14:32:50.562136|S|5|12.19|0|5
C|COGT|20250721|14:34:05.396049|S|20|12.2|0|20
C|COGT|20250721|14:34:29.966459|S|20|12.2|0|20
C|COGT|20250721|14:34:49.719294|S|20|12.2|0|20
C|COGT|20250721|14:35:07.660213|S|20|12.2|0|20
C|COGT|20250721|14:44:00.405730|S|10|12.105|0|10
C|COGT|20250721|14:50:55.675501|S|50|11.95|0|50
C|COGT|20250721|14:59:29.110442|S|30|12|0|30
C|COGT|20250721|15:03:08.319119|S|130|11.95|0|130
C|COGT|20250721|15:03:16.777543|S|5|12.01|0|5
C|COGT|20250721|15:03:26.082021|S|20|12.015|0|20
C|COGT|20250721|15:12:28.928395|S|10|12.02|0|10
C|COGT|20250721|15:12:28.950281|S|10|12.02|0|10
C|COGT|20250721|15:17:45.135131|S|20|12.02|0|20
C|COGT|20250721|15:17:54.835168|S|20|12.02|0|20
C|COGT|20250721|15:18:20.888623|S|20|12.02|0|20
C|COGT|20250721|15:18:30.139041|S|20|12.02|0|20
C|COGT|20250721|15:18:32.344417|S|20|12.02|0|20
C|COGT|20250721|15:18:32.778249|S|20|12.02|0|20
C|COGT|20250721|15:18:32.780144|S|20|12.02|0|20
C|COGT|20250721|15:18:32.791330|S|20|12.02|0|20
C|COGT|20250721|15:18:32.814357|S|20|12.02|0|20
C|COGT|20250721|15:18:46.025588|S|20|12.02|0|20
C|COGT|20250721|15:18:53.411887|S|20|12.02|0|20
C|COGT|20250721|15:27:28.581225|S|59|12.025|0|59
C|COGT|20250721|15:27:42.944274|S|59|12.025|0|59
C|COGT|20250721|15:27:54.555546|S|59|12.03|0|59
C|COGT|20250721|15:34:59.275786|S|5|12.065|0|5
C|COGT|20250721|15:43:57.618581|S|180|12.09|0|180
C|COGT|20250721|15:44:00.820756|S|5|12.095|0|5
C|COGT|20250721|15:44:00.820821|S|5|12.095|0|5
C|COGT|20250721|15:47:58.647258|S|5|12.175|0|5
C|COGT|20250721|15:47:58.647323|S|5|12.175|0|5
C|COGT|20250721|15:47:58.647378|S|5|12.175|0|5
C|COGT|20250721|15:47:58.861065|S|5|12.17|0|5
C|COGT|20250721|15:47:58.861125|S|5|12.17|0|5
C|COGT|20250721|15:48:03.130391|S|180|12.17|0|180
C|COGT|20250721|15:52:35.276783|S|101|12.28|0|101
C|COGT|20250721|15:58:56.534851|S|23|12.3|0|23
C|COGT|20250721|15:59:09.656782|S|100|12.275|0|100
C|COGT|20250721|15:59:23.491786|S|100|12.28|0|100
C|COHR|20250721|09:30:00.831454|S|100|99.175|0|100
C|COHR|20250721|09:30:00.856979|S|100|99.27|0|100
C|COHR|20250721|09:30:00.868231|S|100|99.4|0|100
C|COHR|20250721|09:30:16.342568|S|38|99.35|0|38
C|COHR|20250721|09:31:27.291719|S|38|99.37|0|38
C|COHR|20250721|09:31:27.291778|S|38|99.37|0|38
C|COHR|20250721|09:31:27.291855|S|16|99.37|0|16
C|COHR|20250721|09:33:47.002160|S|38|98.59|0|38
C|COHR|20250721|09:33:50.111588|S|38|98.59|0|38
C|COHR|20250721|09:33:50.111651|S|38|98.59|0|38
C|COHR|20250721|09:33:50.111709|S|24|98.59|0|24
C|COHR|20250721|09:37:30.939867|S|100|98.8|0|100
C|COHR|20250721|09:37:49.943742|S|1|98.745|0|1
C|COHR|20250721|09:59:57.012643|S|1|99.88|0|1
C|COHR|20250721|10:00:46.806974|S|3|99.92|0|3
C|COHR|20250721|10:01:47.875538|S|1|99.84|0|1
C|COHR|20250721|10:14:33.505312|S|26|100.08|0|26
C|COHR|20250721|10:16:35.259420|S|15|100.17|0|15
C|COHR|20250721|10:17:27.304900|S|1|100.095|0|1
C|COHR|20250721|10:20:24.853894|S|38|100.065|0|38
C|COHR|20250721|10:20:24.853958|S|38|100.065|0|38
C|COHR|20250721|10:25:21.567637|S|15|100.19|0|15
C|COHR|20250721|10:26:50.322687|S|1|100.16|0|1
C|COHR|20250721|10:35:30.809683|S|38|100.445|0|38
C|COHR|20250721|10:37:51.593375|S|100|100.4|0|100
C|COHR|20250721|10:37:51.593403|S|56|100.4|0|56
C|COHR|20250721|10:37:51.611376|S|100|100.4|0|100
C|COHR|20250721|10:43:34.286002|S|10|100.265|0|10
C|COHR|20250721|10:45:04.292063|S|38|100.18|0|38
C|COHR|20250721|10:47:53.700220|S|1|99.93|0|1
C|COHR|20250721|10:55:04.851571|S|7|99.99|0|7
C|COHR|20250721|11:12:06.146796|S|1|100.04|0|1
C|COHR|20250721|11:18:24.574796|S|81|99.86|0|81
C|COHR|20250721|11:31:21.226400|S|100|99.89|0|100
C|COHR|20250721|11:53:03.801937|S|44|100.14|0|44
C|COHR|20250721|11:55:50.038793|S|19|100.09|0|19
C|COHR|20250721|12:00:09.596529|S|1|99.81|0|1
C|COHR|20250721|12:00:09.596611|S|99|99.81|0|99
C|COHR|20250721|12:00:09.596611|S|1|99.81|0|1
C|COHR|20250721|12:00:09.596821|S|2|99.81|0|2
C|COHR|20250721|12:06:17.901331|S|100|100.225|0|100
C|COHR|20250721|12:08:57.323926|S|38|100.315|0|38
C|COHR|20250721|12:08:57.323989|S|38|100.315|0|38
C|COHR|20250721|12:08:57.324047|S|38|100.315|0|38
C|COHR|20250721|12:12:36.621390|S|38|100.16|0|38
C|COHR|20250721|12:18:13.492184|S|1|99.69|0|1
C|COHR|20250721|12:26:34.091915|S|23|99.65|0|23
C|COHR|20250721|12:27:51.742068|S|38|99.72|0|38
C|COHR|20250721|12:29:05.688147|S|20|99.77|0|20
C|COHR|20250721|12:29:05.688186|S|8|99.77|0|8
C|COHR|20250721|12:58:27.596197|S|100|100.11|0|100
C|COHR|20250721|12:59:48.442922|S|100|100.16|0|100
C|COHR|20250721|12:59:58.099309|S|45|100.14|0|45
C|COHR|20250721|13:04:28.968947|S|100|100.495|0|100
C|COHR|20250721|13:07:25.644919|S|100|100.505|0|100
C|COHR|20250721|13:07:56.822222|S|100|100.45|0|100
C|COHR|20250721|13:13:31.483679|S|100|100.35|0|100
C|COHR|20250721|13:15:07.529033|S|44|100.26|0|44
C|COHR|20250721|13:16:19.183880|S|24|100.3|0|24
C|COHR|20250721|13:19:09.130554|S|38|100.47|0|38
C|COHR|20250721|13:21:04.493871|S|100|100.49|0|100
C|COHR|20250721|13:23:56.447194|S|20|100.38|0|20
C|COHR|20250721|13:37:49.366843|S|107|100.26|0|107
C|COHR|20250721|14:11:52.059134|S|100|100.74|0|100
C|COHR|20250721|14:13:17.309214|S|110|100.67|0|110
C|COHR|20250721|14:13:17.572033|S|3|100.65|0|3
C|COHR|20250721|14:13:17.572033|S|97|100.64|0|97
C|COHR|20250721|14:23:20.336838|S|100|100.8|0|100
C|COHR|20250721|14:30:32.035904|S|1|100.99|0|1
C|COHR|20250721|14:33:02.011565|S|107|100.89|0|107
C|COHR|20250721|14:37:14.453868|S|120|100.62|0|120
C|COHR|20250721|14:37:54.396765|S|66|100.62|0|66
C|COHR|20250721|14:51:58.116453|S|1|100.24|0|1
C|COHR|20250721|15:15:08.257164|S|198|99.82|0|198
C|COHR|20250721|15:18:20.186587|S|100|99.95|0|100
C|COHR|20250721|15:25:35.969656|S|100|99.95|0|100
C|COHR|20250721|15:40:16.690431|S|100|100.12|0|100
C|COHR|20250721|15:55:00.194376|S|10|99.99|0|10
C|COHR|20250721|15:55:39.920426|S|10|100.02|0|10
C|COHR|20250721|15:55:42.153230|S|9|100|0|9
C|COHR|20250721|15:55:42.153230|S|221|99.99|0|221
C|COHR|20250721|15:55:42.153317|S|7|99.99|0|7
C|COHR|20250721|15:58:45.435166|S|44|99.85|0|44
C|COHR|20250721|15:58:45.435500|S|16|99.85|0|16
C|COHR|20250721|15:59:24.009608|S|15|99.91|0|15
C|COHR|20250721|15:59:40.838441|S|100|99.91|0|100
C|COHR|20250721|15:59:40.979857|S|100|99.91|0|100
C|COHR|20250721|15:59:40.980509|S|100|99.91|0|100
C|COHR|20250721|15:59:48.262684|S|5|99.81|0|5
C|COHR|20250721|15:59:48.304998|S|1|99.82|0|1
C|COHR|20250721|15:59:49.316421|S|99|99.82|0|99
C|COHR|20250721|15:59:49.480862|S|100|99.82|0|100
C|COHU|20250721|11:33:21.372168|S|12|20.19|0|12
C|COHU|20250721|15:23:47.104500|S|66|20.22|0|66
C|COII|20250721|09:32:05.539593|S|5|34.97|0|5
C|COII|20250721|09:37:18.387022|S|142|35.06|0|142
C|COII|20250721|09:37:51.245876|S|14|35.15|0|14
C|COII|20250721|09:40:23.155162|S|28|35.41|0|28
C|COII|20250721|09:42:21.571036|S|28|35.49|0|28
C|COII|20250721|09:42:29.422902|S|100|35.47|0|100
C|COII|20250721|09:42:58.327820|S|100|35.45|0|100
C|COII|20250721|09:42:58.328769|S|45|35.45|0|45
C|COII|20250721|09:51:06.114974|S|145|35.85|0|145
C|COII|20250721|10:07:25.793907|S|50|35.6|0|50
C|COII|20250721|10:11:13.781481|S|100|35.57|0|100
C|COII|20250721|10:11:15.440175|S|30|35.57|0|30
C|COII|20250721|10:30:16.701555|S|16|35.57|0|16
C|COII|20250721|10:31:33.391328|S|24|35.61|0|24
C|COII|20250721|10:31:47.150132|S|67|35.63|0|67
C|COII|20250721|10:49:04.646235|S|1|35.83|0|1
C|COII|20250721|10:49:17.089493|S|5|35.84|0|5
C|COII|20250721|10:53:22.668205|S|40|35.76|0|40
C|COII|20250721|11:21:51.201165|S|8|36.09|0|8
C|COII|20250721|11:34:00.303486|S|9|36.1|0|9
C|COII|20250721|11:59:31.350710|S|3|35.71|0|3
C|COII|20250721|12:09:18.920027|S|1|35.67|0|1
C|COII|20250721|12:24:56.873658|S|1|35.37|0|1
C|COII|20250721|12:49:23.108537|S|100|35.38|0|100
C|COII|20250721|13:44:08.230151|S|100|35.48|0|100
C|COIN|20250721|09:30:00.911598|S|64|425.95|0|64
C|COIN|20250721|09:30:01.121097|S|100|425.83|0|100
C|COIN|20250721|09:30:05.628705|S|6|425.76|0|6
C|COIN|20250721|09:30:05.629037|S|3|425.76|0|3
C|COIN|20250721|09:30:05.632577|S|2|425.76|0|2
C|COIN|20250721|09:30:05.632704|S|1|425.76|0|1
C|COIN|20250721|09:30:06.932497|S|7|425.69|0|7
C|COIN|20250721|09:30:31.231536|S|100|424.93|0|100
C|COIN|20250721|09:30:31.384650|S|78|425.7|0|78
C|COIN|20250721|09:30:31.772667|S|39|425.78|0|39
C|COIN|20250721|09:30:33.586849|S|39|425.59|0|39
C|COIN|20250721|09:30:34.978606|S|27|424.73|0|27
C|COIN|20250721|09:30:45.212601|S|62|425.63|0|62
C|COIN|20250721|09:30:45.212601|S|35|425.78|0|35
C|COIN|20250721|09:30:56.503271|S|2|425.77|0|2
C|COIN|20250721|09:31:43.492666|S|100|420.485|0|100
C|COIN|20250721|09:31:43.536224|S|100|419.71|0|100
C|COIN|20250721|09:31:43.566824|S|47|419.705|0|47
C|COIN|20250721|09:31:48.972213|S|100|420.78|0|100
C|COIN|20250721|09:31:49.244471|S|10|420.82|0|10
C|COIN|20250721|09:31:49.244471|S|52|420.85|0|52
C|COIN|20250721|09:31:55.122586|S|52|421.54|0|52
C|COIN|20250721|09:31:55.122586|S|10|421.49|0|10
C|COIN|20250721|09:31:56.935536|S|62|421.9|0|62
C|COIN|20250721|09:32:13.182578|S|40|421.9|0|40
C|COIN|20250721|09:32:13.944988|S|100|422.2|0|100
C|COIN|20250721|09:32:18.671933|S|100|420.87|0|100
C|COIN|20250721|09:32:30.942556|S|37|421.78|0|37
C|COIN|20250721|09:32:47.864530|S|88|420.27|0|88
C|COIN|20250721|09:32:48.431598|S|8|419.865|0|8
C|COIN|20250721|09:32:50.517122|S|100|419.65|0|100
C|COIN|20250721|09:33:14.552102|S|4|417.78|0|4
C|COIN|20250721|09:33:49.845385|S|54|419.94|0|54
C|COIN|20250721|09:33:51.460998|S|27|420.21|0|27
C|COIN|20250721|09:33:51.951000|S|10|420.11|0|10
C|COIN|20250721|09:33:51.951000|S|17|420.14|0|17
C|COIN|20250721|09:33:53.447073|S|27|420.13|0|27
C|COIN|20250721|09:34:00.442442|S|100|419.87|0|100
C|COIN|20250721|09:34:00.442442|S|3|419.9|0|3
C|COIN|20250721|09:34:01.058638|S|10|420.16|0|10
C|COIN|20250721|09:34:16.928312|S|25|419.92|0|25
C|COIN|20250721|09:34:26.833813|S|30|419.9|0|30
C|COIN|20250721|09:34:32.630098|S|30|420.48|0|30
C|COIN|20250721|09:34:32.934635|S|30|420.49|0|30
C|COIN|20250721|09:34:34.415319|S|30|420.35|0|30
C|COIN|20250721|09:34:36.276725|S|30|420.4|0|30
C|COIN|20250721|09:34:42.145515|S|32|419.69|0|32
C|COIN|20250721|09:34:56.306632|S|10|420.29|0|10
C|COIN|20250721|09:35:05.093862|S|31|420.48|0|31
C|COIN|20250721|09:35:06.347306|S|31|420.29|0|31
C|COIN|20250721|09:35:29.336710|S|30|421.35|0|30
C|COIN|20250721|09:36:04.173196|S|9|420.88|0|9
C|COIN|20250721|09:36:23.327962|S|24|419.8|0|24
C|COIN|20250721|09:36:24.453676|S|24|419.78|0|24
C|COIN|20250721|09:36:34.283232|S|73|420.02|0|73
C|COIN|20250721|09:36:35.518634|S|24|420.34|0|24
C|COIN|20250721|09:37:17.728286|S|10|421.84|0|10
C|COIN|20250721|09:37:17.728287|S|38|421.84|0|38
C|COIN|20250721|09:37:18.343846|S|48|421.84|0|48
C|COIN|20250721|09:37:18.510205|S|48|421.8|0|48
C|COIN|20250721|09:37:19.016572|S|24|421.62|0|24
C|COIN|20250721|09:37:19.457558|S|24|421.8|0|24
C|COIN|20250721|09:37:20.367249|S|24|421.69|0|24
C|COIN|20250721|09:37:20.632256|S|24|421.6|0|24
C|COIN|20250721|09:37:28.304086|S|1|422.46|0|1
C|COIN|20250721|09:37:54.245781|S|59|423.42|0|59
C|COIN|20250721|09:37:54.493143|S|10|423.4|0|10
C|COIN|20250721|09:37:54.493143|S|9|423.42|0|9
C|COIN|20250721|09:37:54.493143|S|10|423.41|0|10
C|COIN|20250721|09:37:56.516519|S|15|423.16|0|15
C|COIN|20250721|09:37:56.638616|S|100|423.31|0|100
C|COIN|20250721|09:37:56.762858|S|36|423.37|0|36
C|COIN|20250721|09:37:57.571524|S|36|423.28|0|36
C|COIN|20250721|09:37:59.524080|S|36|422.9|0|36
C|COIN|20250721|09:38:14.888332|S|36|423.22|0|36
C|COIN|20250721|09:38:23.976364|S|10|423.71|0|10
C|COIN|20250721|09:38:23.976365|S|26|423.73|0|26
C|COIN|20250721|09:38:29.860870|S|59|423.82|0|59
C|COIN|20250721|09:38:36.786649|S|40|424.05|0|40
C|COIN|20250721|09:38:41.674832|S|40|424.01|0|40
C|COIN|20250721|09:38:42.140745|S|40|424.01|0|40
C|COIN|20250721|09:39:02.901900|S|117|425.05|0|117
C|COIN|20250721|09:39:16.372201|S|45|425.42|0|45
C|COIN|20250721|09:39:17.641893|S|10|425.41|0|10
C|COIN|20250721|09:39:17.641893|S|35|425.41|0|35
C|COIN|20250721|09:39:37.660552|S|43|425.42|0|43
C|COIN|20250721|09:39:41.656905|S|87|425.65|0|87
C|COIN|20250721|09:39:43.486324|S|43|425.85|0|43
C|COIN|20250721|09:39:43.818889|S|10|425.8|0|10
C|COIN|20250721|09:39:43.818890|S|10|425.81|0|10
C|COIN|20250721|09:39:53.450087|S|20|425.98|0|20
C|COIN|20250721|09:40:05.957487|S|41|426.11|0|41
C|COIN|20250721|09:40:10.831776|S|31|426.07|0|31
C|COIN|20250721|09:40:10.831776|S|10|426.04|0|10
C|COIN|20250721|09:40:12.354388|S|41|426.04|0|41
C|COIN|20250721|09:40:24.273983|S|79|426.08|0|79
C|COIN|20250721|09:40:37.964194|S|10|426.52|0|10
C|COIN|20250721|09:40:37.964195|S|29|426.52|0|29
C|COIN|20250721|09:40:41.091089|S|39|426.57|0|39
C|COIN|20250721|09:40:42.277307|S|102|426.55|0|102
C|COIN|20250721|09:40:42.277307|S|10|426.53|0|10
C|COIN|20250721|09:40:43.097650|S|37|426.63|0|37
C|COIN|20250721|09:41:01.307382|S|10|426.52|0|10
C|COIN|20250721|09:41:01.307383|S|29|426.58|0|29
C|COIN|20250721|09:41:09.200016|S|199|426.94|0|199
C|COIN|20250721|09:41:22.877674|S|20|427.79|0|20
C|COIN|20250721|09:41:23.043493|S|20|427.79|0|20
C|COIN|20250721|09:41:48.839643|S|100|428.43|0|100
C|COIN|20250721|09:41:56.648804|S|34|427.19|0|34
C|COIN|20250721|09:42:16.453799|S|34|427.01|0|34
C|COIN|20250721|09:42:16.992793|S|34|427.16|0|34
C|COIN|20250721|09:42:26.200808|S|34|426.9|0|34
C|COIN|20250721|09:42:36.327860|S|23|426.22|0|23
C|COIN|20250721|09:42:36.564531|S|23|426.16|0|23
C|COIN|20250721|09:42:43.234969|S|23|426.49|0|23
C|COIN|20250721|09:43:06.075477|S|23|426.04|0|23
C|COIN|20250721|09:43:06.533267|S|23|426.04|0|23
C|COIN|20250721|09:43:07.028834|S|23|426.17|0|23
C|COIN|20250721|09:43:07.695681|S|23|426.2|0|23
C|COIN|20250721|09:43:16.892791|S|1|425.63|0|1
C|COIN|20250721|09:44:03.033085|S|36|426.62|0|36
C|COIN|20250721|09:44:17.862908|S|4|425.45|0|4
C|COIN|20250721|09:44:23.560724|S|26|425.69|0|26
C|COIN|20250721|09:44:33.175381|S|26|426.14|0|26
C|COIN|20250721|09:44:33.519822|S|26|426.14|0|26
C|COIN|20250721|09:45:07.170561|S|33|426.62|0|33
C|COIN|20250721|09:45:11.993374|S|33|426.9|0|33
C|COIN|20250721|09:45:39.617775|S|100|427.67|0|100
C|COIN|20250721|09:45:39.617795|S|100|427.62|0|100
C|COIN|20250721|09:45:41.531650|S|46|427.72|0|46
C|COIN|20250721|09:46:30.071038|S|45|427.55|0|45
C|COIN|20250721|09:47:14.412501|S|40|428.44|0|40
C|COIN|20250721|09:47:23.378632|S|22|428.57|0|22
C|COIN|20250721|09:47:24.531568|S|22|428.67|0|22
C|COIN|20250721|09:47:25.717962|S|64|428.22|0|64
C|COIN|20250721|09:47:25.717962|S|36|428.29|0|36
C|COIN|20250721|09:47:25.803979|S|45|428.67|0|45
C|COIN|20250721|09:47:27.521457|S|100|428.79|0|100
C|COIN|20250721|09:47:27.851633|S|22|428.74|0|22
C|COIN|20250721|09:47:28.007650|S|22|428.74|0|22
C|COIN|20250721|09:47:37.273259|S|29|428.63|0|29
C|COIN|20250721|09:48:02.065125|S|28|428.75|0|28
C|COIN|20250721|09:48:20.745281|S|30|429.47|0|30
C|COIN|20250721|09:48:21.180335|S|60|429.37|0|60
C|COIN|20250721|09:48:21.295689|S|30|429.38|0|30
C|COIN|20250721|09:48:39.540541|S|38|430.31|0|38
C|COIN|20250721|09:48:57.857174|S|100|430.56|0|100
C|COIN|20250721|09:49:03.818606|S|100|430.93|0|100
C|COIN|20250721|09:49:17.803081|S|32|430.91|0|32
C|COIN|20250721|09:49:45.407899|S|39|431.73|0|39
C|COIN|20250721|09:49:47.191067|S|10|431.7|0|10
C|COIN|20250721|09:50:07.954745|S|2|432.35|0|2
C|COIN|20250721|09:50:27.548886|S|40|432.16|0|40
C|COIN|20250721|09:50:38.292695|S|73|432.35|0|73
C|COIN|20250721|09:50:44.065820|S|2|432.32|0|2
C|COIN|20250721|09:50:44.159042|S|36|432.49|0|36
C|COIN|20250721|09:50:59.138807|S|37|432.47|0|37
C|COIN|20250721|09:51:02.347916|S|37|432.47|0|37
C|COIN|20250721|09:51:08.321710|S|100|432.99|0|100
C|COIN|20250721|09:51:41.378042|S|34|432.59|0|34
C|COIN|20250721|09:51:41.484033|S|66|432.59|0|66
C|COIN|20250721|09:51:41.484034|S|2|432.64|0|2
C|COIN|20250721|09:51:43.702058|S|34|432.65|0|34
C|COIN|20250721|09:51:56.481426|S|27|432.53|0|27
C|COIN|20250721|09:52:16.972922|S|47|432.14|0|47
C|COIN|20250721|09:52:19.472618|S|47|431.99|0|47
C|COIN|20250721|09:53:41.024526|S|23|431.51|0|23
C|COIN|20250721|09:53:47.583761|S|100|432.14|0|100
C|COIN|20250721|09:54:26.280838|S|69|432.17|0|69
C|COIN|20250721|09:55:04.125213|S|23|431.84|0|23
C|COIN|20250721|09:56:13.977780|S|100|430.43|0|100
C|COIN|20250721|09:59:00.576656|S|26|431.2|0|26
C|COIN|20250721|09:59:03.804365|S|100|431.31|0|100
C|COIN|20250721|10:01:15.859142|S|100|428.9|0|100
C|COIN|20250721|10:02:33.403808|S|100|427.3|0|100
C|COIN|20250721|10:03:50.472757|S|24|427.63|0|24
C|COIN|20250721|10:05:20.759647|S|23|429.06|0|23
C|COIN|20250721|10:06:24.821644|S|23|428.74|0|23
C|COIN|20250721|10:06:53.282049|S|100|428.01|0|100
C|COIN|20250721|10:07:29.615700|S|59|428.22|0|59
C|COIN|20250721|10:10:36.212818|S|25|428.51|0|25
C|COIN|20250721|10:10:46.718155|S|25|428.67|0|25
C|COIN|20250721|10:10:48.123973|S|25|428.67|0|25
C|COIN|20250721|10:14:08.740037|S|62|427.49|0|62
C|COIN|20250721|10:16:37.271733|S|16|430.34|0|16
C|COIN|20250721|10:16:37.271733|S|100|430.32|0|100
C|COIN|20250721|10:16:37.271733|S|100|430.27|0|100
C|COIN|20250721|10:16:39.256200|S|43|430.4|0|43
C|COIN|20250721|10:16:40.164031|S|100|430.47|0|100
C|COIN|20250721|10:16:43.881902|S|64|430.02|0|64
C|COIN|20250721|10:17:18.039214|S|31|430.24|0|31
C|COIN|20250721|10:17:35.603006|S|63|430.24|0|63
C|COIN|20250721|10:18:02.359942|S|52|430.18|0|52
C|COIN|20250721|10:18:07.047624|S|26|430.13|0|26
C|COIN|20250721|10:19:54.732418|S|66|429.76|0|66
C|COIN|20250721|10:20:48.640841|S|28|429.89|0|28
C|COIN|20250721|10:20:52.146900|S|28|429.98|0|28
C|COIN|20250721|10:21:02.387092|S|28|430.27|0|28
C|COIN|20250721|10:21:04.266902|S|28|430.58|0|28
C|COIN|20250721|10:21:05.160295|S|23|430.56|0|23
C|COIN|20250721|10:21:05.160295|S|5|430.44|0|5
C|COIN|20250721|10:21:09.973818|S|28|430.49|0|28
C|COIN|20250721|10:21:12.408612|S|5|430.83|0|5
C|COIN|20250721|10:21:33.888446|S|9|431|0|9
C|COIN|20250721|10:21:41.957029|S|32|431.56|0|32
C|COIN|20250721|10:21:42.674814|S|32|431.45|0|32
C|COIN|20250721|10:21:44.174190|S|32|431.42|0|32
C|COIN|20250721|10:22:28.555545|S|109|430.78|0|109
C|COIN|20250721|10:22:53.708195|S|100|430.87|0|100
C|COIN|20250721|10:22:53.800061|S|62|431.42|0|62
C|COIN|20250721|10:22:54.048697|S|28|431.2|0|28
C|COIN|20250721|10:23:15.664807|S|28|430.96|0|28
C|COIN|20250721|10:23:41.300694|S|24|430.61|0|24
C|COIN|20250721|10:23:51.061434|S|24|430.6|0|24
C|COIN|20250721|10:25:45.267117|S|100|426.65|0|100
C|COIN|20250721|10:26:33.400395|S|32|427.22|0|32
C|COIN|20250721|10:28:55.000239|S|3|428.5|0|3
C|COIN|20250721|10:29:40.725724|S|10|428.14|0|10
C|COIN|20250721|10:30:21.771809|S|3|428.21|0|3
C|COIN|20250721|10:30:22.141662|E|1|428.31|0|1
C|COIN|20250721|10:30:22.141662|E|2|428.34|0|2
C|COIN|20250721|10:30:36.889505|S|1|428.17|0|1
C|COIN|20250721|10:30:36.889528|S|2|428.17|0|2
C|COIN|20250721|10:30:37.975109|S|100|427.79|0|100
C|COIN|20250721|10:32:10.223675|S|3|429|0|3
C|COIN|20250721|10:33:23.736910|S|25|429.08|0|25
C|COIN|20250721|10:33:24.758322|S|25|429.08|0|25
C|COIN|20250721|10:33:44.547515|S|25|429.36|0|25
C|COIN|20250721|10:34:41.177443|S|27|429.86|0|27
C|COIN|20250721|10:35:39.005673|S|59|429.71|0|59
C|COIN|20250721|10:38:35.239946|S|100|428.18|0|100
C|COIN|20250721|10:40:21.249363|S|56|430.62|0|56
C|COIN|20250721|10:42:13.223593|S|27|430.26|0|27
C|COIN|20250721|10:43:08.003536|S|100|428.78|0|100
C|COIN|20250721|10:48:52.739242|S|122|432.14|0|122
C|COIN|20250721|10:49:04.738291|S|58|431.42|0|58
C|COIN|20250721|10:49:06.752072|S|100|431.36|0|100
C|COIN|20250721|10:49:30.569630|S|60|431.13|0|60
C|COIN|20250721|10:50:06.826803|S|63|430.46|0|63
C|COIN|20250721|10:51:09.326942|S|100|430.04|0|100
C|COIN|20250721|10:53:38.578575|S|24|429.92|0|24
C|COIN|20250721|10:53:39.177969|S|10|429.92|0|10
C|COIN|20250721|10:54:56.930915|S|2|430.14|0|2
C|COIN|20250721|10:57:15.757845|S|100|431.56|0|100
C|COIN|20250721|10:57:20.405228|S|24|431.9|0|24
C|COIN|20250721|10:57:35.686424|S|2|432.5|0|2
C|COIN|20250721|10:58:06.633288|S|35|432.52|0|35
C|COIN|20250721|10:58:30.929070|S|35|432.88|0|35
C|COIN|20250721|10:58:33.167518|S|80|433.18|0|80
C|COIN|20250721|10:58:39.936838|S|29|433.14|0|29
C|COIN|20250721|10:59:19.629629|S|24|432.88|0|24
C|COIN|20250721|10:59:20.757839|S|24|432.88|0|24
C|COIN|20250721|10:59:54.907539|S|3|433.37|0|3
C|COIN|20250721|10:59:54.928860|S|4|433.68|0|4
C|COIN|20250721|10:59:57.037611|S|28|433.82|0|28
C|COIN|20250721|10:59:57.310823|S|28|433.81|0|28
C|COIN|20250721|11:00:03.911606|S|28|433.7|0|28
C|COIN|20250721|11:00:21.584387|S|10|432.91|0|10
C|COIN|20250721|11:00:21.584387|S|5|432.91|0|5
C|COIN|20250721|11:00:36.355147|S|100|432.81|0|100
C|COIN|20250721|11:02:42.847185|S|24|433.58|0|24
C|COIN|20250721|11:05:09.865445|S|90|433.77|0|90
C|COIN|20250721|11:05:10.767138|S|22|433.72|0|22
C|COIN|20250721|11:10:07.793344|S|100|432.43|0|100
C|COIN|20250721|11:12:28.313625|S|1|432.95|0|1
C|COIN|20250721|11:17:15.577349|S|100|434.25|0|100
C|COIN|20250721|11:17:32.353505|S|100|434.14|0|100
C|COIN|20250721|11:18:18.731692|S|30|434.42|0|30
C|COIN|20250721|11:19:26.253677|S|44|434.18|0|44
C|COIN|20250721|11:19:26.253677|S|200|434.17|0|200
C|COIN|20250721|11:19:44.380866|S|24|434.18|0|24
C|COIN|20250721|11:19:45.297014|S|24|434.24|0|24
C|COIN|20250721|11:19:52.947451|S|100|434.3|0|100
C|COIN|20250721|11:20:16.035803|S|5|434.58|0|5
C|COIN|20250721|11:20:16.035803|S|5|434.58|0|5
C|COIN|20250721|11:21:16.057497|S|26|435.31|0|26
C|COIN|20250721|11:21:19.439358|S|100|434.99|0|100
C|COIN|20250721|11:23:07.797250|S|46|435.22|0|46
C|COIN|20250721|11:23:07.797250|S|100|435.2|0|100
C|COIN|20250721|11:25:20.425432|S|71|434.38|0|71
C|COIN|20250721|11:28:44.704701|S|100|434.06|0|100
C|COIN|20250721|11:28:59.743676|S|50|433.9|0|50
C|COIN|20250721|11:29:01.757775|S|25|434|0|25
C|COIN|20250721|11:29:11.711906|S|25|433.93|0|25
C|COIN|20250721|11:29:13.616048|S|100|434.17|0|100
C|COIN|20250721|11:29:13.616048|S|102|434.13|0|102
C|COIN|20250721|11:29:55.201513|S|60|434.27|0|60
C|COIN|20250721|11:30:50.409923|S|100|433.5|0|100
C|COIN|20250721|11:30:54.439714|S|50|433.28|0|50
C|COIN|20250721|11:31:15.240453|S|100|434.29|0|100
C|COIN|20250721|11:31:15.246326|S|100|434.32|0|100
C|COIN|20250721|11:31:20.346267|S|100|433.83|0|100
C|COIN|20250721|11:31:20.346733|S|63|433.85|0|63
C|COIN|20250721|11:32:07.909918|S|2|434.35|0|2
C|COIN|20250721|11:32:07.909918|S|3|434.35|0|3
C|COIN|20250721|11:33:23.457262|S|100|435.72|0|100
C|COIN|20250721|11:36:07.580186|S|100|435.01|0|100
C|COIN|20250721|11:37:47.189144|S|100|433.94|0|100
C|COIN|20250721|11:38:42.491459|S|27|433.77|0|27
C|COIN|20250721|11:39:37.956221|S|28|433.68|0|28
C|COIN|20250721|11:40:53.380131|S|19|434.28|0|19
C|COIN|20250721|11:42:20.310094|S|2|434.22|0|2
C|COIN|20250721|11:43:00.724462|S|1|434.01|0|1
C|COIN|20250721|11:43:05.079914|S|100|433.55|0|100
C|COIN|20250721|11:43:05.079978|S|100|433.54|0|100
C|COIN|20250721|11:43:35.466533|S|26|432.91|0|26
C|COIN|20250721|11:43:38.899801|S|26|432.67|0|26
C|COIN|20250721|11:44:25.710064|S|36|432.02|0|36
C|COIN|20250721|11:44:26.178855|S|36|432.03|0|36
C|COIN|20250721|11:44:39.557075|S|72|432.04|0|72
C|COIN|20250721|11:44:51.103873|S|16|432.1|0|16
C|COIN|20250721|11:45:00.764708|S|26|432.2|0|26
C|COIN|20250721|11:45:08.269952|S|26|431.98|0|26
C|COIN|20250721|11:47:03.286311|S|28|432.21|0|28
C|COIN|20250721|11:47:03.826966|S|57|432.2|0|57
C|COIN|20250721|11:49:12.605460|S|100|433.99|0|100
C|COIN|20250721|11:50:40.783954|S|22|433.61|0|22
C|COIN|20250721|11:50:55.968697|S|100|433.76|0|100
C|COIN|20250721|11:51:04.601505|S|22|433.94|0|22
C|COIN|20250721|11:53:18.806361|S|55|432.4|0|55
C|COIN|20250721|11:53:20.562523|S|27|431.74|0|27
C|COIN|20250721|11:54:59.895204|S|26|432.4|0|26
C|COIN|20250721|11:55:09.891498|S|26|432.32|0|26
C|COIN|20250721|11:55:10.332601|S|26|432.35|0|26
C|COIN|20250721|11:55:11.198323|S|26|432.34|0|26
C|COIN|20250721|11:55:27.172639|S|26|432.2|0|26
C|COIN|20250721|11:56:04.225007|S|26|432.16|0|26
C|COIN|20250721|11:56:15.734375|S|12|432.03|0|12
C|COIN|20250721|11:56:29.569549|S|100|432.38|0|100
C|COIN|20250721|11:57:49.772544|S|33|430.42|0|33
C|COIN|20250721|11:57:52.620870|S|33|430.52|0|33
C|COIN|20250721|11:58:30.947246|S|100|429.96|0|100
C|COIN|20250721|11:58:31.064477|S|31|430|0|31
C|COIN|20250721|11:58:32.515153|S|31|429.98|0|31
C|COIN|20250721|11:58:57.240132|S|7|429.81|0|7
C|COIN|20250721|11:59:03.434905|S|34|429.76|0|34
C|COIN|20250721|11:59:45.491710|S|100|429.56|0|100
C|COIN|20250721|11:59:45.611585|S|33|429.56|0|33
C|COIN|20250721|11:59:45.805641|S|33|429.56|0|33
C|COIN|20250721|11:59:48.039536|S|33|429.52|0|33
C|COIN|20250721|11:59:50.617255|S|33|429.52|0|33
C|COIN|20250721|11:59:50.803820|S|100|429.52|0|100
C|COIN|20250721|11:59:50.803874|S|100|429.56|0|100
C|COIN|20250721|11:59:51.013060|S|66|429.33|0|66
C|COIN|20250721|11:59:56.286616|S|33|429.33|0|33
C|COIN|20250721|12:00:17.684977|S|25|429.68|0|25
C|COIN|20250721|12:00:42.207421|S|25|429.68|0|25
C|COIN|20250721|12:01:47.546620|S|13|429.46|0|13
C|COIN|20250721|12:01:47.546620|S|100|429.5|0|100
C|COIN|20250721|12:02:12.104721|S|28|430.01|0|28
C|COIN|20250721|12:04:02.977147|S|100|430.82|0|100
C|COIN|20250721|12:04:34.573705|S|25|431.36|0|25
C|COIN|20250721|12:04:35.521490|S|25|431.38|0|25
C|COIN|20250721|12:04:39.668641|S|50|431.2|0|50
C|COIN|20250721|12:04:44.974639|S|76|431.2|0|76
C|COIN|20250721|12:05:07.039856|S|2|430.78|0|2
C|COIN|20250721|12:05:33.154633|S|4|430.37|0|4
C|COIN|20250721|12:05:34.801343|S|100|430.21|0|100
C|COIN|20250721|12:07:32.159807|S|63|429.22|0|63
C|COIN|20250721|12:08:08.530161|S|60|428.56|0|60
C|COIN|20250721|12:08:09.929437|S|26|428.55|0|26
C|COIN|20250721|12:08:41.487629|S|29|428.04|0|29
C|COIN|20250721|12:08:43.492516|S|29|428.06|0|29
C|COIN|20250721|12:08:57.946821|S|29|428.46|0|29
C|COIN|20250721|12:09:27.185771|S|100|428.78|0|100
C|COIN|20250721|12:09:27.185837|S|100|428.78|0|100
C|COIN|20250721|12:09:27.185913|S|100|428.78|0|100
C|COIN|20250721|12:11:27.045088|S|100|427.44|0|100
C|COIN|20250721|12:11:38.512685|S|33|427.21|0|33
C|COIN|20250721|12:11:38.613157|S|33|427.21|0|33
C|COIN|20250721|12:11:38.706182|S|33|427.21|0|33
C|COIN|20250721|12:11:39.132764|S|33|427.21|0|33
C|COIN|20250721|12:11:57.638377|S|33|427.21|0|33
C|COIN|20250721|12:14:02.083184|S|25|426.56|0|25
C|COIN|20250721|12:14:02.447670|S|25|426.56|0|25
C|COIN|20250721|12:14:05.438001|S|25|426.21|0|25
C|COIN|20250721|12:16:53.754912|S|26|425.16|0|26
C|COIN|20250721|12:16:54.725810|S|100|425.17|0|100
C|COIN|20250721|12:17:30.129788|S|30|424.66|0|30
C|COIN|20250721|12:17:31.245558|S|30|424.66|0|30
C|COIN|20250721|12:17:45.084537|S|144|424.9|0|144
C|COIN|20250721|12:17:57.793113|S|24|425.02|0|24
C|COIN|20250721|12:18:02.323705|S|100|424.77|0|100
C|COIN|20250721|12:18:02.323706|S|47|424.76|0|47
C|COIN|20250721|12:18:17.389676|S|24|424.8|0|24
C|COIN|20250721|12:19:07.826643|S|100|424.78|0|100
C|COIN|20250721|12:19:15.233580|S|100|424.84|0|100
C|COIN|20250721|12:20:24.748554|S|20|424.92|0|20
C|COIN|20250721|12:21:11.452300|S|63|423.61|0|63
C|COIN|20250721|12:21:11.452300|S|62|423.55|0|62
C|COIN|20250721|12:21:39.314647|S|27|423.74|0|27
C|COIN|20250721|12:21:41.718149|S|27|423.72|0|27
C|COIN|20250721|12:21:52.381711|S|27|423.89|0|27
C|COIN|20250721|12:21:57.148700|S|27|423.89|0|27
C|COIN|20250721|12:22:59.140266|S|5|423.98|0|5
C|COIN|20250721|12:23:02.232934|S|53|423.45|0|53
C|COIN|20250721|12:23:14.184714|S|100|423.46|0|100
C|COIN|20250721|12:23:14.310466|S|53|423.28|0|53
C|COIN|20250721|12:23:14.910328|S|26|423.27|0|26
C|COIN|20250721|12:23:57.157243|S|78|423.62|0|78
C|COIN|20250721|12:24:01.701859|S|26|423.47|0|26
C|COIN|20250721|12:26:04.605504|S|26|425.86|0|26
C|COIN|20250721|12:26:05.038463|S|53|425.535|0|53
C|COIN|20250721|12:27:00.873454|S|30|426.3|0|30
C|COIN|20250721|12:27:08.525777|S|30|426.4|0|30
C|COIN|20250721|12:27:46.076503|S|27|426.98|0|27
C|COIN|20250721|12:28:31.409404|S|100|427.66|0|100
C|COIN|20250721|12:28:31.458766|S|76|427.66|0|76
C|COIN|20250721|12:28:31.623341|S|191|427.36|0|191
C|COIN|20250721|12:29:23.827628|S|28|426.24|0|28
C|COIN|20250721|12:32:05.221091|S|100|427.49|0|100
C|COIN|20250721|12:32:21.419052|S|100|427.69|0|100
C|COIN|20250721|12:32:22.234361|S|100|428.18|0|100
C|COIN|20250721|12:34:26.006880|S|31|427.38|0|31
C|COIN|20250721|12:34:27.407105|S|100|427.505|0|100
C|COIN|20250721|12:35:17.071577|S|100|427.15|0|100
C|COIN|20250721|12:35:17.302910|S|25|427.06|0|25
C|COIN|20250721|12:48:45.431256|S|25|424.94|0|25
C|COIN|20250721|12:53:28.583620|S|30|426.78|0|30
C|COIN|20250721|12:53:28.583635|S|70|426.78|0|70
C|COIN|20250721|12:53:39.269597|S|25|426.88|0|25
C|COIN|20250721|12:53:41.937600|S|25|426.88|0|25
C|COIN|20250721|12:53:47.691233|S|25|426.88|0|25
C|COIN|20250721|12:55:02.399278|S|26|426.62|0|26
C|COIN|20250721|12:55:05.898096|S|26|426.8|0|26
C|COIN|20250721|12:55:07.245656|S|26|426.8|0|26
C|COIN|20250721|12:56:13.677065|S|100|426.59|0|100
C|COIN|20250721|12:59:59.359292|S|100|426.26|0|100
C|COIN|20250721|13:02:29.701342|S|25|427.76|0|25
C|COIN|20250721|13:03:09.181425|S|27|427.86|0|27
C|COIN|20250721|13:03:11.264509|S|27|427.82|0|27
C|COIN|20250721|13:03:23.574589|S|27|427.66|0|27
C|COIN|20250721|13:03:26.041429|S|27|427.74|0|27
C|COIN|20250721|13:03:36.788768|S|27|427.86|0|27
C|COIN|20250721|13:09:21.271300|S|34|429.4|0|34
C|COIN|20250721|13:09:23.688483|S|34|429.48|0|34
C|COIN|20250721|13:09:27.084417|S|34|429.74|0|34
C|COIN|20250721|13:22:29.301447|S|23|428.6|0|23
C|COIN|20250721|13:25:56.725811|S|25|428.02|0|25
C|COIN|20250721|13:25:59.743780|S|25|427.94|0|25
C|COIN|20250721|13:26:07.898832|S|25|427.99|0|25
C|COIN|20250721|13:26:23.703857|S|25|427.94|0|25
C|COIN|20250721|13:30:49.742194|S|49|426.83|0|49
C|COIN|20250721|13:30:54.150550|S|24|426.76|0|24
C|COIN|20250721|13:30:56.647041|S|24|426.86|0|24
C|COIN|20250721|13:32:06.406478|S|94|426.4|0|94
C|COIN|20250721|13:34:30.958776|S|100|426.915|0|100
C|COIN|20250721|13:38:05.421717|S|58|425.64|0|58
C|COIN|20250721|13:38:05.522826|S|29|425.62|0|29
C|COIN|20250721|13:38:12.807677|S|29|425.61|0|29
C|COIN|20250721|13:38:17.451905|S|29|425.42|0|29
C|COIN|20250721|13:38:53.580607|S|24|425.46|0|24
C|COIN|20250721|13:38:56.175173|S|100|425.46|0|100
C|COIN|20250721|13:39:04.054970|S|24|425.42|0|24
C|COIN|20250721|13:41:09.164690|S|100|425.89|0|100
C|COIN|20250721|13:41:15.069893|S|100|425.8|0|100
C|COIN|20250721|13:41:23.522054|S|24|425.68|0|24
C|COIN|20250721|13:43:44.304674|S|3|426.07|0|3
C|COIN|20250721|13:49:09.687593|S|100|426.69|0|100
C|COIN|20250721|13:52:48.121535|S|24|427.1|0|24
C|COIN|20250721|13:54:04.316238|S|74|426.92|0|74
C|COIN|20250721|13:54:07.521076|S|74|426.71|0|74
C|COIN|20250721|13:55:32.083035|S|24|426.78|0|24
C|COIN|20250721|13:57:05.370742|S|45|427.18|0|45
C|COIN|20250721|13:57:05.370742|S|100|427.16|0|100
C|COIN|20250721|13:58:43.819257|S|50|427.07|0|50
C|COIN|20250721|14:01:52.594825|S|4|426.9|0|4
C|COIN|20250721|14:02:06.286866|S|100|426.865|0|100
C|COIN|20250721|14:03:56.783478|S|100|426.87|0|100
C|COIN|20250721|14:03:56.783962|S|48|426.86|0|48
C|COIN|20250721|14:03:56.788968|S|52|426.86|0|52
C|COIN|20250721|14:22:11.676053|S|25|426.53|0|25
C|COIN|20250721|14:22:37.205211|S|25|426.3|0|25
C|COIN|20250721|14:23:15.840448|S|25|426.28|0|25
C|COIN|20250721|14:24:46.420110|S|44|426.94|0|44
C|COIN|20250721|14:30:56.243161|S|63|425.98|0|63
C|COIN|20250721|14:30:56.260414|S|94|425.9|0|94
C|COIN|20250721|14:32:57.952645|S|26|425.1|0|26
C|COIN|20250721|14:33:12.272206|S|26|425.06|0|26
C|COIN|20250721|14:37:20.310060|S|20|424.7|0|20
C|COIN|20250721|14:42:53.512510|S|50|424.71|0|50
C|COIN|20250721|14:42:53.786838|S|25|424.78|0|25
C|COIN|20250721|14:42:57.711064|S|5|424.68|0|5
C|COIN|20250721|14:45:58.987155|S|100|424.09|0|100
C|COIN|20250721|14:46:25.644399|S|1|424|0|1
C|COIN|20250721|14:46:56.858118|S|24|423.1|0|24
C|COIN|20250721|14:47:15.981450|S|49|422.45|0|49
C|COIN|20250721|14:47:16.330403|S|24|422.51|0|24
C|COIN|20250721|14:47:18.359983|S|6|422.62|0|6
C|COIN|20250721|14:47:22.905623|S|27|422.33|0|27
C|COIN|20250721|14:47:30.888623|S|27|422.07|0|27
C|COIN|20250721|14:47:33.448272|S|27|422.07|0|27
C|COIN|20250721|14:47:34.708969|S|27|422.12|0|27
C|COIN|20250721|14:48:04.771187|S|32|422.27|0|32
C|COIN|20250721|14:48:05.836295|S|32|422.26|0|32
C|COIN|20250721|14:48:23.706987|S|32|422.23|0|32
C|COIN|20250721|14:48:36.215212|S|6|422.11|0|6
C|COIN|20250721|14:48:38.079216|S|25|422.14|0|25
C|COIN|20250721|14:48:51.639872|S|25|422.21|0|25
C|COIN|20250721|14:48:52.471130|S|25|422.21|0|25
C|COIN|20250721|14:48:58.915867|S|25|422.11|0|25
C|COIN|20250721|14:49:03.595764|S|25|422.11|0|25
C|COIN|20250721|14:49:05.162310|S|25|422.02|0|25
C|COIN|20250721|14:49:05.782690|S|100|422.09|0|100
C|COIN|20250721|14:49:32.851799|S|28|422.01|0|28
C|COIN|20250721|14:50:05.000266|S|22|422.44|0|22
C|COIN|20250721|14:50:30.944428|S|100|422.64|0|100
C|COIN|20250721|14:51:26.277134|S|27|422.14|0|27
C|COIN|20250721|14:51:39.819603|S|82|421.92|0|82
C|COIN|20250721|14:51:49.675467|S|19|422.315|0|19
C|COIN|20250721|14:52:44.900077|S|80|421.44|0|80
C|COIN|20250721|14:52:56.541938|S|29|421.78|0|29
C|COIN|20250721|14:53:12.615043|S|29|421.42|0|29
C|COIN|20250721|14:53:32.216582|S|29|421.52|0|29
C|COIN|20250721|14:53:42.262450|S|100|421.95|0|100
C|COIN|20250721|14:54:12.210631|S|53|422.08|0|53
C|COIN|20250721|14:55:11.242836|S|26|421.7|0|26
C|COIN|20250721|14:55:33.138955|S|1|421.26|0|1
C|COIN|20250721|14:56:02.536481|S|55|421.18|0|55
C|COIN|20250721|14:56:08.097354|S|27|421.1|0|27
C|COIN|20250721|14:56:09.322390|S|55|421.07|0|55
C|COIN|20250721|14:56:31.602152|S|100|421.01|0|100
C|COIN|20250721|14:56:57.868316|S|100|420.41|0|100
C|COIN|20250721|14:56:58.888378|S|29|420.47|0|29
C|COIN|20250721|14:57:18.881396|S|6|420.84|0|6
C|COIN|20250721|14:57:56.834017|S|100|421.11|0|100
C|COIN|20250721|14:57:58.446656|S|27|421.12|0|27
C|COIN|20250721|15:00:53.830697|S|25|421.77|0|25
C|COIN|20250721|15:01:05.206835|S|25|421.58|0|25
C|COIN|20250721|15:03:14.110790|S|100|422.14|0|100
C|COIN|20250721|15:06:00.966176|S|5|421.22|0|5
C|COIN|20250721|15:07:10.593509|S|1|420|0|1
C|COIN|20250721|15:07:10.674632|S|100|420.08|0|100
C|COIN|20250721|15:07:21.352694|S|26|420.44|0|26
C|COIN|20250721|15:07:30.141654|S|53|420.03|0|53
C|COIN|20250721|15:07:30.856250|S|26|420.1|0|26
C|COIN|20250721|15:07:35.697184|S|26|420.1|0|26
C|COIN|20250721|15:07:49.500588|S|80|420.64|0|80
C|COIN|20250721|15:11:04.196706|S|78|419.84|0|78
C|COIN|20250721|15:11:05.152260|S|26|419.84|0|26
C|COIN|20250721|15:11:13.211722|S|26|420.58|0|26
C|COIN|20250721|15:12:59.712535|S|2|421.22|0|2
C|COIN|20250721|15:16:05.883472|S|26|421.92|0|26
C|COIN|20250721|15:16:07.472238|S|26|422.37|0|26
C|COIN|20250721|15:16:11.316238|S|80|422.67|0|80
C|COIN|20250721|15:16:12.050316|S|26|422.61|0|26
C|COIN|20250721|15:18:25.424512|S|47|421.48|0|47
C|COIN|20250721|15:18:32.430471|S|23|421.66|0|23
C|COIN|20250721|15:27:40.072533|S|25|420.38|0|25
C|COIN|20250721|15:27:43.236630|S|50|420.31|0|50
C|COIN|20250721|15:28:31.088894|S|132|420.12|0|132
C|COIN|20250721|15:28:44.698481|S|84|419.44|0|84
C|COIN|20250721|15:29:52.753458|S|49|419.63|0|49
C|COIN|20250721|15:30:16.933120|S|4|419.78|0|4
C|COIN|20250721|15:30:21.879410|S|7|419.33|0|7
C|COIN|20250721|15:30:21.879418|S|6|419.33|0|6
C|COIN|20250721|15:31:05.885816|S|27|419.08|0|27
C|COIN|20250721|15:31:06.193224|S|55|419.41|0|55
C|COIN|20250721|15:31:08.055921|S|83|419.51|0|83
C|COIN|20250721|15:31:37.087967|S|20|419|0|20
C|COIN|20250721|15:31:37.087968|S|80|419|0|80
C|COIN|20250721|15:31:37.088060|S|85|419|0|85
C|COIN|20250721|15:31:37.088061|S|4|419|0|4
C|COIN|20250721|15:31:51.334589|S|26|418.61|0|26
C|COIN|20250721|15:32:03.928849|S|100|419.3|0|100
C|COIN|20250721|15:33:05.612209|S|53|418.97|0|53
C|COIN|20250721|15:33:05.932111|S|26|418.89|0|26
C|COIN|20250721|15:33:34.112906|S|14|418.9|0|14
C|COIN|20250721|15:35:09.755860|S|100|419.23|0|100
C|COIN|20250721|15:35:45.782965|S|100|418.78|0|100
C|COIN|20250721|15:36:13.670646|S|100|418.39|0|100
C|COIN|20250721|15:36:35.488949|S|2|418|0|2
C|COIN|20250721|15:36:35.488957|S|8|418|0|8
C|COIN|20250721|15:36:58.028705|S|24|417.64|0|24
C|COIN|20250721|15:37:06.420772|S|24|417.52|0|24
C|COIN|20250721|15:37:20.717196|S|100|417.85|0|100
C|COIN|20250721|15:37:45.309129|S|10|418.2|0|10
C|COIN|20250721|15:37:51.122716|S|100|418.16|0|100
C|COIN|20250721|15:37:51.315182|S|100|418.16|0|100
C|COIN|20250721|15:37:56.403640|S|50|417.93|0|50
C|COIN|20250721|15:38:16.263565|S|2|417.7|0|2
C|COIN|20250721|15:38:53.267848|S|26|417.56|0|26
C|COIN|20250721|15:38:55.897453|S|26|417.52|0|26
C|COIN|20250721|15:39:58.617235|S|29|416.75|0|29
C|COIN|20250721|15:40:57.812875|S|25|418.03|0|25
C|COIN|20250721|15:41:03.432064|S|25|418.18|0|25
C|COIN|20250721|15:41:33.357799|S|4|417.66|0|4
C|COIN|20250721|15:46:32.400488|S|14|416.56|0|14
C|COIN|20250721|15:46:38.586131|S|100|415.87|0|100
C|COIN|20250721|15:46:38.599960|S|53|415.87|0|53
C|COIN|20250721|15:46:38.722224|S|53|415.87|0|53
C|COIN|20250721|15:47:14.930203|S|53|415.96|0|53
C|COIN|20250721|15:47:14.930307|S|57|415.96|0|57
C|COIN|20250721|15:48:36.464312|S|7|415.79|0|7
C|COIN|20250721|15:48:42.872621|S|25|416.06|0|25
C|COIN|20250721|15:48:49.314353|S|25|415.88|0|25
C|COIN|20250721|15:48:49.457341|S|25|415.94|0|25
C|COIN|20250721|15:48:54.641807|S|1|416.02|0|1
C|COIN|20250721|15:49:50.615273|S|56|416.26|0|56
C|COIN|20250721|15:50:00.090031|S|60|416.99|0|60
C|COIN|20250721|15:50:00.090031|S|40|417.02|0|40
C|COIN|20250721|15:51:02.327343|S|70|417.7|0|70
C|COIN|20250721|15:51:27.771652|S|62|418.36|0|62
C|COIN|20250721|15:51:29.415465|S|38|418.36|0|38
C|COIN|20250721|15:51:29.415465|S|24|418.41|0|24
C|COIN|20250721|15:51:35.531938|S|1|417.82|0|1
C|COIN|20250721|15:51:40.224920|S|100|417.75|0|100
C|COIN|20250721|15:51:49.480000|S|11|417.78|0|11
C|COIN|20250721|15:51:49.480000|S|100|417.78|0|100
C|COIN|20250721|15:52:24.803507|S|28|418.04|0|28
C|COIN|20250721|15:52:24.803507|S|100|418.04|0|100
C|COIN|20250721|15:52:26.274344|S|64|418.04|0|64
C|COIN|20250721|15:53:33.712630|S|100|417.71|0|100
C|COIN|20250721|15:53:34.335575|S|67|417.62|0|67
C|COIN|20250721|15:53:40.098038|S|100|416.93|0|100
C|COIN|20250721|15:53:40.113087|S|63|417.12|0|63
C|COIN|20250721|15:53:40.118647|S|100|417.22|0|100
C|COIN|20250721|15:53:45.245324|S|100|417.15|0|100
C|COIN|20250721|15:53:45.291763|S|100|417.2|0|100
C|COIN|20250721|15:53:45.294910|S|100|417.25|0|100
C|COIN|20250721|15:53:45.294910|S|100|417.2|0|100
C|COIN|20250721|15:53:45.295475|S|100|417.21|0|100
C|COIN|20250721|15:53:45.308187|S|100|417.26|0|100
C|COIN|20250721|15:53:45.309229|S|100|417.24|0|100
C|COIN|20250721|15:53:45.309865|S|10|417.23|0|10
C|COIN|20250721|15:54:10.087476|S|63|417.74|0|63
C|COIN|20250721|15:54:10.106487|S|63|418.28|0|63
C|COIN|20250721|15:54:10.239461|S|1|418.08|0|1
C|COIN|20250721|15:54:18.136578|S|99|418.16|0|99
C|COIN|20250721|15:54:24.210111|S|49|418.15|0|49
C|COIN|20250721|15:54:30.064099|S|100|418.35|0|100
C|COIN|20250721|15:54:38.225800|S|99|418.84|0|99
C|COIN|20250721|15:54:38.225800|S|1|418.87|0|1
C|COIN|20250721|15:55:00.151155|S|59|418.99|0|59
C|COIN|20250721|15:55:00.157111|S|62|418.32|0|62
C|COIN|20250721|15:55:00.168042|S|100|417.99|0|100
C|COIN|20250721|15:55:00.175588|S|62|417.85|0|62
C|COIN|20250721|15:55:00.181109|S|100|417.805|0|100
C|COIN|20250721|15:55:00.181172|S|100|417.83|0|100
C|COIN|20250721|15:55:00.421858|S|62|416.27|0|62
C|COIN|20250721|15:55:02.423099|S|100|414.83|0|100
C|COIN|20250721|15:55:02.572319|S|100|414.79|0|100
C|COIN|20250721|15:55:02.572455|S|100|414.79|0|100
C|COIN|20250721|15:55:02.743206|S|29|414.97|0|29
C|COIN|20250721|15:55:02.946063|S|100|415.2|0|100
C|COIN|20250721|15:55:02.946234|S|100|415.2|0|100
C|COIN|20250721|15:55:02.946293|S|100|415.2|0|100
C|COIN|20250721|15:55:02.946352|S|100|415.2|0|100
C|COIN|20250721|15:55:30.259063|S|100|415.8|0|100
C|COIN|20250721|15:55:36.908778|S|100|415.65|0|100
C|COIN|20250721|15:55:36.908778|S|10|415.65|0|10
C|COIN|20250721|15:55:36.908778|S|2|415.65|0|2
C|COIN|20250721|15:55:39.098661|S|100|415.4|0|100
C|COIN|20250721|15:55:42.726031|S|51|415.57|0|51
C|COIN|20250721|15:56:01.925344|S|100|415.58|0|100
C|COIN|20250721|15:56:17.100367|S|92|415.59|0|92
C|COIN|20250721|15:57:00.673168|S|100|415.24|0|100
C|COIN|20250721|15:57:13.038655|S|100|415.24|0|100
C|COIN|20250721|15:57:40.085267|S|59|414.87|0|59
C|COIN|20250721|15:57:41.020653|S|59|414.88|0|59
C|COIN|20250721|15:57:42.007431|S|59|414.87|0|59
C|COIN|20250721|15:57:44.017667|S|59|414.86|0|59
C|COIN|20250721|15:57:48.055078|S|10|414.83|0|10
C|COIN|20250721|15:57:48.306714|S|90|414.83|0|90
C|COIN|20250721|15:57:51.295374|S|54|414.85|0|54
C|COIN|20250721|15:57:52.292818|S|54|414.85|0|54
C|COIN|20250721|15:57:52.972938|S|54|414.79|0|54
C|COIN|20250721|15:57:58.061245|S|59|414.64|0|59
C|COIN|20250721|15:57:58.061251|S|35|414.64|0|35
C|COIN|20250721|15:57:59.090515|S|59|414.65|0|59
C|COIN|20250721|15:57:59.090522|S|35|414.65|0|35
C|COIN|20250721|15:58:25.446485|S|3|414.29|0|3
C|COIW|20250721|09:30:05.382527|S|10|64.71|0|10
C|COIW|20250721|09:30:05.387723|S|1|64.71|0|1
C|COIW|20250721|09:30:05.390197|S|16|64.71|0|16
C|COIW|20250721|09:30:05.449724|S|16|64.71|0|16
C|COIW|20250721|09:30:05.450390|S|5|64.71|0|5
C|COIW|20250721|09:31:22.779911|S|15|64.36|0|15
C|COIW|20250721|09:32:15.342834|S|100|64.01|0|100
C|COIW|20250721|09:32:19.279971|S|100|63.77|0|100
C|COIW|20250721|09:33:21.254663|S|32|63.22|0|32
C|COIW|20250721|09:35:09.266463|S|25|63.58|0|25
C|COIW|20250721|09:39:14.510816|S|11|64.51|0|11
C|COIW|20250721|09:39:42.763399|S|10|64.53|0|10
C|COIW|20250721|09:41:48.578989|S|100|65.07|0|100
C|COIW|20250721|09:42:02.306138|S|1|64.81|0|1
C|COIW|20250721|09:45:30.060151|S|1|64.94|0|1
C|COIW|20250721|09:45:40.207003|S|19|64.96|0|19
C|COIW|20250721|09:46:48.733849|S|3|64.86|0|3
C|COIW|20250721|09:47:02.545800|S|20|64.93|0|20
C|COIW|20250721|09:50:17.294016|S|10|65.69|0|10
C|COIW|20250721|09:50:43.305161|S|5|65.74|0|5
C|COIW|20250721|09:56:27.170859|S|5|65.42|0|5
C|COIW|20250721|09:57:55.810403|S|1|65.36|0|1
C|COIW|20250721|10:04:19.509501|S|1|65.06|0|1
C|COIW|20250721|10:07:28.470563|S|1|64.97|0|1
C|COIW|20250721|10:07:43.933257|S|1|65|0|1
C|COIW|20250721|10:08:00.480457|S|1|65.05|0|1
C|COIW|20250721|10:18:00.425105|S|100|65.39|0|100
C|COIW|20250721|10:28:46.982428|S|100|65.02|0|100
C|COIW|20250721|10:38:48.720064|S|78|65.02|0|78
C|COIW|20250721|10:45:11.385655|S|100|65.36|0|100
C|COIW|20250721|10:47:03.659999|S|21|65.63|0|21
C|COIW|20250721|10:53:18.569341|S|15|65.34|0|15
C|COIW|20250721|11:35:25.041929|S|100|66.38|0|100
C|COIW|20250721|11:42:29.969551|S|10|66.11|0|10
C|COIW|20250721|12:13:08.766179|S|100|64.76|0|100
C|COIW|20250721|12:13:08.766890|S|5|64.76|0|5
C|COIW|20250721|12:18:29.300519|S|4|64.47|0|4
C|COIW|20250721|12:26:32.167266|S|5|64.49|0|5
C|COIW|20250721|12:35:12.139852|S|5|64.88|0|5
C|COIW|20250721|12:35:53.518681|S|100|64.81|0|100
C|COIW|20250721|12:36:01.296378|S|100|64.82|0|100
C|COIW|20250721|12:41:01.901178|S|100|64.5|0|100
C|COIW|20250721|13:03:56.391252|S|50|64.96|0|50
C|COIW|20250721|13:27:46.089180|S|8|64.98|0|8
C|COIW|20250721|15:34:53.551604|S|59|63.31|0|59
C|COIW|20250721|15:34:53.551616|S|41|63.31|0|41
C|COIW|20250721|15:34:53.551616|S|259|63.32|0|259
C|COIW|20250721|15:55:00.341887|S|50|62.77|0|50
C|COIW|20250721|15:55:00.341887|S|100|62.81|0|100
C|COIW|20250721|15:55:00.341887|S|100|62.77|0|100
C|COKE|20250721|09:42:02.547639|S|7|115.25|0|7
C|COKE|20250721|09:52:31.653960|S|1|114.85|0|1
C|COKE|20250721|10:24:37.463330|S|100|115.09|0|100
C|COKE|20250721|14:56:25.944910|S|10|114.8|0|10
C|COKE|20250721|15:23:35.548921|S|7|114.55|0|7
C|COKE|20250721|15:35:54.536570|S|3|114.47|0|3
C|COKE|20250721|15:59:24.664074|S|5|114.73|0|5
C|COLB|20250721|09:36:32.122125|S|20|24.44|0|20
C|COLB|20250721|10:29:37.964315|S|47|24.51|0|47
C|COLB|20250721|10:50:43.503757|S|200|24.59|0|200
C|COLB|20250721|10:51:12.828369|S|6|24.57|0|6
C|COLB|20250721|11:01:00.878985|S|1|24.59|0|1
C|COLB|20250721|11:03:46.803126|S|52|24.59|0|52
C|COLB|20250721|11:04:27.330729|S|6|24.6|0|6
C|COLB|20250721|11:04:27.336014|S|8|24.6|0|8
C|COLB|20250721|11:04:27.345478|S|86|24.6|0|86
C|COLB|20250721|11:04:44.727845|S|100|24.58|0|100
C|COLB|20250721|11:05:23.479821|S|10|24.57|0|10
C|COLB|20250721|11:05:56.793019|S|100|24.58|0|100
C|COLB|20250721|12:07:25.980452|S|22|24.68|0|22
C|COLB|20250721|12:15:13.842832|S|29|24.66|0|29
C|COLB|20250721|13:07:14.727703|S|97|24.56|0|97
C|COLB|20250721|13:07:14.727968|S|3|24.56|0|3
C|COLB|20250721|13:29:03.584804|S|60|24.51|0|60
C|COLB|20250721|13:29:03.585857|S|36|24.51|0|36
C|COLB|20250721|13:29:03.985509|S|43|24.515|0|43
C|COLB|20250721|13:55:48.996235|S|10|24.46|0|10
C|COLB|20250721|14:19:30.055861|S|55|24.45|0|55
C|COLB|20250721|15:30:06.118086|S|51|24.305|0|51
C|COLB|20250721|15:32:15.001483|S|1|24.33|0|1
C|COLB|20250721|15:32:49.756679|S|1|24.32|0|1
C|COLB|20250721|15:33:18.341990|S|100|24.32|0|100
C|COLB|20250721|15:34:22.863801|S|2|24.33|0|2
C|COLB|20250721|15:43:00.572053|S|3|24.26|0|3
C|COLB|20250721|15:44:18.943736|S|37|24.26|0|37
C|COLB|20250721|15:44:48.292144|S|2|24.245|0|2
C|COLB|20250721|15:45:07.416235|S|100|24.25|0|100
C|COLB|20250721|15:45:07.982253|S|100|24.25|0|100
C|COLB|20250721|15:46:02.818210|S|100|24.235|0|100
C|COLB|20250721|15:46:02.984885|S|100|24.235|0|100
C|COLB|20250721|15:46:03.302424|S|6|24.23|0|6
C|COLB|20250721|15:46:03.302424|S|94|24.23|0|94
C|COLB|20250721|15:46:55.023504|S|100|24.24|0|100
C|COLB|20250721|15:47:07.371612|S|100|24.24|0|100
C|COLB|20250721|15:48:00.035577|S|2|24.24|0|2
C|COLB|20250721|15:49:48.814286|S|33|24.255|0|33
C|COLB|20250721|15:52:37.270876|S|100|24.25|0|100
C|COLB|20250721|15:54:03.063256|S|10|24.24|0|10
C|COLB|20250721|15:54:40.088248|S|100|24.22|0|100
C|COLB|20250721|15:54:49.816911|S|100|24.22|0|100
C|COLB|20250721|15:56:36.470825|S|26|24.22|0|26
C|COLB|20250721|15:56:52.799124|S|100|24.215|0|100
C|COLB|20250721|15:56:59.779396|S|200|24.215|0|200
C|COLB|20250721|15:57:01.162085|S|100|24.215|0|100
C|COLB|20250721|15:58:05.117980|S|100|24.2|0|100
C|COLB|20250721|15:58:05.118329|S|60|24.2|0|60
C|COLB|20250721|15:58:07.073572|S|100|24.21|0|100
C|COLB|20250721|15:58:50.313684|S|56|24.205|0|56
C|COLB|20250721|15:58:52.285878|S|100|24.205|0|100
C|COLB|20250721|15:58:54.145131|S|100|24.205|0|100
C|COLB|20250721|15:58:54.145131|S|100|24.2|0|100
C|COLB|20250721|15:59:03.148056|S|8|24.2|0|8
C|COLB|20250721|15:59:03.699802|S|100|24.2|0|100
C|COLB|20250721|15:59:23.156682|S|100|24.2|0|100
C|COLB|20250721|15:59:23.156682|S|200|24.2|0|200
C|COLB|20250721|15:59:26.011708|S|115|24.205|0|115
C|COLB|20250721|15:59:30.139168|S|37|24.2|0|37
C|COLB|20250721|15:59:42.494097|S|200|24.195|0|200
C|COLB|20250721|15:59:48.389872|S|100|24.195|0|100
C|COLB|20250721|15:59:49.754100|S|5|24.2|0|5
C|COLB|20250721|15:59:50.132914|S|33|24.2|0|33
C|COLB|20250721|15:59:50.491891|S|38|24.2|0|38
C|COLB|20250721|15:59:50.491891|S|62|24.2|0|62
C|COLB|20250721|15:59:51.007754|S|4|24.2|0|4
C|COLB|20250721|15:59:51.343260|S|67|24.2|0|67
C|COLB|20250721|15:59:51.805573|S|47|24.2|0|47
C|COLB|20250721|15:59:51.805600|S|1|24.2|0|1
C|COLB|20250721|15:59:52.798055|S|200|24.2|0|200
C|COLB|20250721|15:59:54.217831|S|8|24.195|0|8
C|COLB|20250721|15:59:54.473963|S|3|24.195|0|3
C|COLB|20250721|15:59:54.508806|S|1|24.195|0|1
C|COLB|20250721|15:59:55.034861|S|8|24.19|0|8
C|COLB|20250721|15:59:55.034861|S|92|24.195|0|92
C|COLB|20250721|15:59:55.068555|S|4|24.195|0|4
C|COLB|20250721|15:59:55.234998|S|11|24.195|0|11
C|COLB|20250721|15:59:56.139160|S|11|24.205|0|11
C|COLB|20250721|15:59:57.805555|S|200|24.22|0|200
C|COLD|20250721|09:46:24.917757|S|3|16.32|0|3
C|COLD|20250721|09:46:57.210098|S|12|16.32|0|12
C|COLD|20250721|09:46:57.210099|S|36|16.32|0|36
C|COLD|20250721|09:53:03.649556|S|150|16.34|0|150
C|COLD|20250721|10:04:25.571059|S|100|16.4|0|100
C|COLD|20250721|10:05:05.914095|S|150|16.395|0|150
C|COLD|20250721|10:07:29.298410|S|100|16.37|0|100
C|COLD|20250721|10:10:58.035652|S|22|16.33|0|22
C|COLD|20250721|10:11:06.444864|S|100|16.31|0|100
C|COLD|20250721|10:15:26.371448|S|10|16.34|0|10
C|COLD|20250721|10:16:49.164667|S|3|16.35|0|3
C|COLD|20250721|10:16:49.164667|S|19|16.36|0|19
C|COLD|20250721|10:16:49.164667|S|7|16.36|0|7
C|COLD|20250721|10:16:49.164688|S|3|16.36|0|3
C|COLD|20250721|10:16:49.164689|S|1|16.36|0|1
C|COLD|20250721|10:17:02.768364|S|9|16.37|0|9
C|COLD|20250721|10:17:02.768364|S|6|16.37|0|6
C|COLD|20250721|10:17:02.768364|S|3|16.37|0|3
C|COLD|20250721|10:25:41.856855|S|1|16.5|0|1
C|COLD|20250721|10:25:41.856856|S|3|16.5|0|3
C|COLD|20250721|10:26:32.081964|S|3|16.49|0|3
C|COLD|20250721|10:26:50.185021|S|2|16.5|0|2
C|COLD|20250721|10:26:59.863768|S|100|16.51|0|100
C|COLD|20250721|11:07:34.059868|S|100|16.435|0|100
C|COLD|20250721|11:12:09.436013|S|71|16.45|0|71
C|COLD|20250721|11:29:15.963430|S|10|16.41|0|10
C|COLD|20250721|11:29:52.437646|S|10|16.415|0|10
C|COLD|20250721|11:30:54.685974|S|10|16.41|0|10
C|COLD|20250721|11:30:54.685974|S|10|16.41|0|10
C|COLD|20250721|11:32:38.337683|S|1|16.41|0|1
C|COLD|20250721|11:39:09.866373|S|18|16.41|0|18
C|COLD|20250721|11:40:18.776349|S|20|16.41|0|20
C|COLD|20250721|11:42:41.276742|S|20|16.41|0|20
C|COLD|20250721|11:45:28.139954|S|9|16.44|0|9
C|COLD|20250721|11:47:31.729849|S|10|16.44|0|10
C|COLD|20250721|11:47:51.251198|S|10|16.44|0|10
C|COLD|20250721|11:56:59.064764|S|5|16.42|0|5
C|COLD|20250721|11:59:00.203156|S|20|16.42|0|20
C|COLD|20250721|11:59:52.712826|S|10|16.42|0|10
C|COLD|20250721|12:00:14.822412|S|5|16.43|0|5
C|COLD|20250721|12:06:22.202291|S|180|16.45|0|180
C|COLD|20250721|12:06:22.202291|S|100|16.44|0|100
C|COLD|20250721|12:06:22.202291|S|20|16.44|0|20
C|COLD|20250721|12:09:31.753208|S|20|16.42|0|20
C|COLD|20250721|12:10:16.692980|S|110|16.42|0|110
C|COLD|20250721|12:16:33.613269|S|1|16.42|0|1
C|COLD|20250721|12:17:33.227351|S|22|16.425|0|22
C|COLD|20250721|12:17:46.557251|S|1|16.42|0|1
C|COLD|20250721|12:23:24.335777|S|3|16.44|0|3
C|COLD|20250721|12:23:34.597386|S|17|16.44|0|17
C|COLD|20250721|12:24:36.390785|S|10|16.45|0|10
C|COLD|20250721|12:25:10.258446|S|10|16.45|0|10
C|COLD|20250721|12:28:12.851061|S|9|16.47|0|9
C|COLD|20250721|12:28:12.851061|S|10|16.47|0|10
C|COLD|20250721|12:28:14.708738|S|1|16.47|0|1
C|COLD|20250721|12:33:51.718125|S|10|16.46|0|10
C|COLD|20250721|12:34:32.400485|S|12|16.46|0|12
C|COLD|20250721|12:35:50.865796|S|160|16.47|0|160
C|COLD|20250721|12:37:55.102646|S|20|16.46|0|20
C|COLD|20250721|12:44:56.430964|S|10|16.47|0|10
C|COLD|20250721|12:49:35.608424|S|20|16.47|0|20
C|COLD|20250721|13:24:17.952437|S|11|16.47|0|11
C|COLD|20250721|13:24:22.925190|S|6|16.47|0|6
C|COLD|20250721|13:24:29.402455|S|10|16.47|0|10
C|COLD|20250721|13:36:22.790372|S|4|16.47|0|4
C|COLD|20250721|13:43:15.898239|S|31|16.505|0|31
C|COLD|20250721|13:44:58.545964|S|15|16.51|0|15
C|COLD|20250721|13:45:16.295392|S|12|16.5|0|12
C|COLD|20250721|13:48:03.355982|S|10|16.49|0|10
C|COLD|20250721|13:48:19.017872|S|10|16.49|0|10
C|COLD|20250721|13:48:32.656232|S|1|16.495|0|1
C|COLD|20250721|13:48:32.656259|S|119|16.495|0|119
C|COLD|20250721|13:55:31.096685|S|3|16.52|0|3
C|COLD|20250721|14:00:33.147474|S|17|16.54|0|17
C|COLD|20250721|14:00:56.925132|S|6|16.54|0|6
C|COLD|20250721|14:08:45.649953|S|3|16.54|0|3
C|COLD|20250721|14:44:26.005944|S|36|16.525|0|36
C|COLD|20250721|14:58:57.569777|S|15|16.47|0|15
C|COLD|20250721|14:59:00.844506|S|8|16.47|0|8
C|COLD|20250721|14:59:02.048169|S|2|16.47|0|2
C|COLD|20250721|14:59:23.494582|S|2|16.47|0|2
C|COLD|20250721|14:59:27.059884|S|8|16.47|0|8
C|COLD|20250721|14:59:49.319792|S|7|16.47|0|7
C|COLD|20250721|15:02:30.705363|S|16|16.45|0|16
C|COLD|20250721|15:06:21.960860|S|26|16.47|0|26
C|COLD|20250721|15:09:34.425935|S|12|16.45|0|12
C|COLD|20250721|15:09:43.095924|S|10|16.45|0|10
C|COLD|20250721|15:10:22.272620|S|4|16.45|0|4
C|COLD|20250721|15:10:22.272709|S|4|16.45|0|4
C|COLD|20250721|15:10:22.272717|S|4|16.45|0|4
C|COLD|20250721|15:10:22.296893|S|3|16.445|0|3
C|COLD|20250721|15:10:22.296903|S|3|16.445|0|3
C|COLD|20250721|15:10:22.299084|S|2|16.445|0|2
C|COLD|20250721|15:10:22.299092|S|2|16.445|0|2
C|COLD|20250721|15:10:22.336743|S|1|16.435|0|1
C|COLD|20250721|15:10:22.336751|S|1|16.435|0|1
C|COLD|20250721|15:18:53.420769|S|12|16.47|0|12
C|COLD|20250721|15:19:56.590555|S|10|16.47|0|10
C|COLD|20250721|15:19:56.590555|S|19|16.47|0|19
C|COLD|20250721|15:20:00.476434|S|100|16.475|0|100
C|COLD|20250721|15:20:00.476584|S|50|16.475|0|50
C|COLD|20250721|15:20:01.478762|S|100|16.475|0|100
C|COLD|20250721|15:20:01.478819|S|50|16.475|0|50
C|COLD|20250721|15:20:03.325625|S|100|16.475|0|100
C|COLD|20250721|15:22:02.561194|S|29|16.47|0|29
C|COLD|20250721|15:22:02.561194|S|10|16.47|0|10
C|COLD|20250721|15:22:08.256029|S|18|16.47|0|18
C|COLD|20250721|15:24:14.231676|S|18|16.46|0|18
C|COLD|20250721|15:24:14.231676|S|18|16.46|0|18
C|COLD|20250721|15:24:51.364428|S|6|16.46|0|6
C|COLD|20250721|15:24:59.513271|S|17|16.46|0|17
C|COLD|20250721|15:29:00.034293|S|19|16.45|0|19
C|COLD|20250721|15:29:01.814130|S|1|16.45|0|1
C|COLD|20250721|15:29:01.814131|S|1|16.45|0|1
C|COLD|20250721|15:29:47.285424|S|20|16.455|0|20
C|COLD|20250721|15:31:44.643469|S|100|16.48|0|100
C|COLD|20250721|15:33:02.119552|S|12|16.47|0|12
C|COLD|20250721|15:33:02.119552|S|15|16.47|0|15
C|COLD|20250721|15:33:05.996967|S|10|16.47|0|10
C|COLD|20250721|15:34:29.465901|S|28|16.47|0|28
C|COLD|20250721|15:36:37.768837|S|2|16.47|0|2
C|COLD|20250721|15:36:37.874054|S|12|16.47|0|12
C|COLD|20250721|15:36:48.607155|S|80|16.47|0|80
C|COLD|20250721|15:38:21.132823|S|170|16.475|0|170
C|COLD|20250721|15:39:45.547420|S|10|16.49|0|10
C|COLD|20250721|15:40:11.748899|S|13|16.48|0|13
C|COLD|20250721|15:41:29.448822|S|40|16.48|0|40
C|COLD|20250721|15:41:29.448822|S|20|16.48|0|20
C|COLD|20250721|15:41:29.448822|S|40|16.48|0|40
C|COLD|20250721|15:41:29.448861|S|13|16.48|0|13
C|COLD|20250721|15:41:44.044437|S|20|16.48|0|20
C|COLD|20250721|15:41:47.770931|S|30|16.48|0|30
C|COLD|20250721|15:42:07.141574|S|12|16.47|0|12
C|COLD|20250721|15:42:31.803695|S|40|16.47|0|40
C|COLD|20250721|15:42:59.191316|S|30|16.47|0|30
C|COLD|20250721|15:43:12.582343|S|100|16.47|0|100
C|COLD|20250721|15:43:20.280942|S|1|16.46|0|1
C|COLD|20250721|15:43:36.349211|S|39|16.46|0|39
C|COLD|20250721|15:43:36.349212|S|51|16.46|0|51
C|COLD|20250721|15:44:07.125641|S|10|16.46|0|10
C|COLD|20250721|15:44:12.316364|S|30|16.46|0|30
C|COLD|20250721|15:44:24.236187|S|11|16.46|0|11
C|COLD|20250721|15:44:30.423913|S|40|16.46|0|40
C|COLD|20250721|15:44:33.986913|S|10|16.46|0|10
C|COLD|20250721|15:47:34.172582|S|10|16.45|0|10
C|COLD|20250721|15:47:34.172582|S|33|16.45|0|33
C|COLD|20250721|15:47:34.172582|S|30|16.45|0|30
C|COLD|20250721|15:47:59.887336|S|90|16.45|0|90
C|COLD|20250721|15:48:02.431049|S|28|16.45|0|28
C|COLD|20250721|15:48:07.139209|S|90|16.45|0|90
C|COLD|20250721|15:49:07.629255|S|100|16.45|0|100
C|COLD|20250721|15:49:07.637280|S|190|16.455|0|190
C|COLD|20250721|15:51:14.708948|S|12|16.48|0|12
C|COLD|20250721|15:52:11.136919|S|20|16.49|0|20
C|COLD|20250721|15:52:11.136919|S|10|16.49|0|10
C|COLD|20250721|15:52:11.136919|S|20|16.49|0|20
C|COLD|20250721|15:52:11.136920|S|20|16.49|0|20
C|COLD|20250721|15:52:11.136921|S|20|16.49|0|20
C|COLD|20250721|15:53:42.036612|S|10|16.46|0|10
C|COLD|20250721|15:53:42.036612|S|20|16.46|0|20
C|COLD|20250721|15:53:42.036612|S|30|16.46|0|30
C|COLD|20250721|15:53:42.037428|S|88|16.46|0|88
C|COLD|20250721|15:53:42.037428|S|20|16.46|0|20
C|COLD|20250721|15:53:42.037428|S|10|16.46|0|10
C|COLD|20250721|15:53:45.167267|S|1|16.46|0|1
C|COLD|20250721|15:53:48.009222|S|99|16.46|0|99
C|COLD|20250721|15:54:51.693165|S|44|16.47|0|44
C|COLD|20250721|15:54:53.434762|S|16|16.47|0|16
C|COLD|20250721|15:54:56.528395|S|1|16.47|0|1
C|COLD|20250721|15:56:09.426894|S|18|16.46|0|18
C|COLD|20250721|15:59:23.928248|S|51|16.445|0|51
C|COLD|20250721|15:59:24.151630|S|72|16.44|0|72
C|COLD|20250721|15:59:24.151630|S|28|16.44|0|28
C|COLD|20250721|15:59:24.151651|S|28|16.44|0|28
C|COLD|20250721|15:59:24.172653|S|16|16.44|0|16
C|COLD|20250721|15:59:24.178962|S|75|16.44|0|75
C|COLD|20250721|15:59:24.190652|S|25|16.44|0|25
C|COLD|20250721|15:59:24.190652|S|41|16.44|0|41
C|COLD|20250721|15:59:24.190667|S|9|16.44|0|9
C|COLD|20250721|15:59:25.079678|S|52|16.44|0|52
C|COLD|20250721|15:59:25.079678|S|48|16.44|0|48
C|COLD|20250721|15:59:25.624551|S|3|16.43|0|3
C|COLD|20250721|15:59:26.679594|S|86|16.43|0|86
C|COLD|20250721|15:59:26.917526|S|100|16.44|0|100
C|COLD|20250721|15:59:27.244962|S|100|16.44|0|100
C|COLD|20250721|15:59:27.523281|S|100|16.44|0|100
C|COLD|20250721|15:59:27.783481|S|100|16.44|0|100
C|COLD|20250721|15:59:27.783481|S|100|16.44|0|100
C|COLD|20250721|15:59:28.041146|S|100|16.44|0|100
C|COLD|20250721|15:59:28.041146|S|100|16.44|0|100
C|COLD|20250721|15:59:47.446776|S|14|16.455|0|14
C|COLD|20250721|15:59:48.866360|S|63|16.455|0|63
C|COLD|20250721|15:59:49.801552|S|60|16.455|0|60
C|COLD|20250721|15:59:49.954041|S|96|16.455|0|96
C|COLD|20250721|15:59:50.117190|S|104|16.455|0|104
C|COLD|20250721|15:59:50.117190|S|44|16.46|0|44
C|COLD|20250721|15:59:50.117190|S|52|16.46|0|52
C|COLD|20250721|15:59:50.117190|S|100|16.46|0|100
C|COLD|20250721|15:59:50.118294|S|4|16.46|0|4
C|COLD|20250721|15:59:50.118294|S|96|16.46|0|96
C|COLD|20250721|15:59:50.134733|S|40|16.455|0|40
C|COLD|20250721|15:59:50.669319|S|100|16.45|0|100
C|COLD|20250721|15:59:51.841378|S|51|16.45|0|51
C|COLD|20250721|15:59:52.857762|S|100|16.46|0|100
C|COLD|20250721|15:59:52.857762|S|68|16.46|0|68
C|COLD|20250721|15:59:53.032681|S|1|16.45|0|1
C|COLD|20250721|15:59:53.085202|S|1|16.45|0|1
C|COLD|20250721|15:59:53.290060|S|1|16.45|0|1
C|COLD|20250721|15:59:53.597121|S|2|16.45|0|2
C|COLD|20250721|15:59:53.699282|S|1|16.45|0|1
C|COLD|20250721|15:59:53.903702|S|1|16.45|0|1
C|COLD|20250721|15:59:53.959824|S|1|16.45|0|1
C|COLD|20250721|15:59:54.179108|S|1|16.45|0|1
C|COLD|20250721|15:59:54.516251|S|3|16.45|0|3
C|COLD|20250721|15:59:55.219037|S|1|16.46|0|1
C|COLD|20250721|15:59:55.353843|S|65|16.46|0|65
C|COLD|20250721|15:59:55.538869|S|54|16.46|0|54
C|COLD|20250721|15:59:55.538869|S|34|16.46|0|34
C|COLD|20250721|15:59:55.742450|S|15|16.46|0|15
C|COLD|20250721|15:59:55.742450|S|12|16.46|0|12
C|COLD|20250721|15:59:56.834273|S|1|16.46|0|1
C|COLD|20250721|15:59:57.536037|S|100|16.45|0|100
C|COLM|20250721|11:08:55.657815|S|121|60.2|0|121
C|COLM|20250721|11:13:01.639887|S|5|60.29|0|5
C|COLM|20250721|12:53:31.265351|S|2|59.94|0|2
C|COLM|20250721|13:11:06.413078|S|30|59.98|0|30
C|COLM|20250721|13:11:28.876750|S|1|60|0|1
C|COLM|20250721|14:13:17.286721|S|10|60.12|0|10
C|COLM|20250721|14:13:17.287208|S|1|60.12|0|1
C|COLM|20250721|14:13:17.287208|S|44|60.12|0|44
C|COLM|20250721|14:13:17.287208|S|19|60.12|0|19
C|COLM|20250721|15:07:11.667078|S|71|60.18|0|71
C|COLM|20250721|15:13:54.236447|S|1|60.1|0|1
C|COLM|20250721|15:51:24.165467|S|96|59.93|0|96
C|COLM|20250721|15:51:24.166337|S|2|59.93|0|2
C|COLM|20250721|15:51:24.166337|S|4|59.93|0|4
C|COLM|20250721|15:51:24.166338|S|3|59.93|0|3
C|COLM|20250721|15:51:24.166338|S|1|59.93|0|1
C|COLM|20250721|15:51:24.166338|S|1|59.93|0|1
C|COLM|20250721|15:51:48.524609|S|72|59.93|0|72
C|COLM|20250721|15:51:48.524609|S|1|59.93|0|1
C|COLM|20250721|15:51:48.524609|S|10|59.93|0|10
C|COLM|20250721|15:55:49.233159|S|6|59.94|0|6
C|COLM|20250721|15:55:49.233165|S|3|59.94|0|3
C|COLM|20250721|15:55:49.233224|S|6|59.95|0|6
C|COLM|20250721|15:57:41.278668|S|30|59.9|0|30
C|COLM|20250721|15:57:59.428427|S|3|59.93|0|3
C|COLM|20250721|15:57:59.428427|S|3|59.93|0|3
C|COLM|20250721|15:57:59.428427|S|5|59.93|0|5
C|COLM|20250721|15:59:40.915601|S|38|59.91|0|38
C|COLO|20250721|15:09:29.475967|S|2|29.77|0|2
C|COLO|20250721|15:52:19.451790|S|2|29.8|0|2
C|COLO|20250721|15:52:22.133419|S|1|29.8|0|1
C|COLO|20250721|15:52:22.194991|S|1|29.8|0|1
C|COLO|20250721|15:52:22.464052|S|1|29.8|0|1
C|COLO|20250721|15:52:22.548284|S|1|29.8|0|1
C|COLO|20250721|15:52:22.819963|S|1|29.8|0|1
C|COLO|20250721|15:52:22.903491|S|1|29.8|0|1
C|COLO|20250721|15:52:23.209143|S|1|29.8|0|1
C|COLO|20250721|15:52:27.351200|S|1|29.8|0|1
C|COLO|20250721|15:52:27.434683|S|1|29.8|0|1
C|COLO|20250721|15:52:27.722312|S|1|29.8|0|1
C|COLO|20250721|15:52:27.797468|S|1|29.8|0|1
C|COLO|20250721|15:52:28.077866|S|1|29.8|0|1
C|COLO|20250721|15:52:28.738207|S|1|29.8|0|1
C|COLO|20250721|15:52:28.780185|S|1|29.8|0|1
C|COLO|20250721|15:57:26.681253|S|100|29.9|0|100
C|COLO|20250721|15:57:40.856236|S|200|29.9|0|200
C|COLO|20250721|15:57:56.988397|S|100|29.9|0|100
C|COLO|20250721|15:58:12.759449|S|200|29.9|0|200
C|COM|20250721|09:42:58.387154|S|100|28.36|0|100
C|COM|20250721|09:48:23.067013|S|100|28.36|0|100
C|COM|20250721|09:48:37.985277|S|100|28.36|0|100
C|COM|20250721|09:48:48.013318|S|100|28.36|0|100
C|COM|20250721|09:49:00.051946|S|100|28.36|0|100
C|COMM|20250721|10:05:53.202566|S|100|7.96|0|100
C|COMM|20250721|10:06:41.664153|S|100|7.97|0|100
C|COMM|20250721|10:08:43.965744|S|100|8.02|0|100
C|COMM|20250721|10:24:38.590443|S|100|8.09|0|100
C|COMM|20250721|10:27:50.748455|S|100|8.05|0|100
C|COMM|20250721|11:14:16.164734|S|100|8.025|0|100
C|COMM|20250721|11:19:01.960415|S|100|8.02|0|100
C|COMM|20250721|11:21:26.930569|S|17|8.03|0|17
C|COMM|20250721|11:23:40.178046|S|6|8.03|0|6
C|COMM|20250721|11:23:40.178047|S|9|8.03|0|9
C|COMM|20250721|11:23:40.178047|S|14|8.03|0|14
C|COMM|20250721|11:23:40.178047|S|8|8.03|0|8
C|COMM|20250721|11:24:31.994177|S|5|8.03|0|5
C|COMM|20250721|11:24:31.994177|S|1|8.03|0|1
C|COMM|20250721|11:24:56.011859|S|5|8.03|0|5
C|COMM|20250721|11:25:44.841707|S|6|8.03|0|6
C|COMM|20250721|11:25:44.841707|S|4|8.03|0|4
C|COMM|20250721|11:25:44.841708|S|5|8.03|0|5
C|COMM|20250721|11:25:44.841731|S|9|8.03|0|9
C|COMM|20250721|11:27:23.263802|S|3|8.03|0|3
C|COMM|20250721|11:27:23.263838|S|5|8.03|0|5
C|COMM|20250721|11:27:23.263839|S|9|8.03|0|9
C|COMM|20250721|11:27:23.263839|S|6|8.03|0|6
C|COMM|20250721|11:27:23.263841|S|13|8.03|0|13
C|COMM|20250721|11:28:01.947884|S|100|8.035|0|100
C|COMM|20250721|11:28:01.947891|S|50|8.035|0|50
C|COMM|20250721|11:28:01.947951|S|50|8.035|0|50
C|COMM|20250721|11:28:40.976365|S|100|8.04|0|100
C|COMM|20250721|11:28:40.976366|S|100|8.05|0|100
C|COMM|20250721|11:29:07.571997|S|4|8.045|0|4
C|COMM|20250721|11:29:07.572057|S|100|8.045|0|100
C|COMM|20250721|11:29:07.572072|S|4|8.05|0|4
C|COMM|20250721|11:29:07.572072|S|96|8.045|0|96
C|COMM|20250721|11:31:03.550084|S|5|8.03|0|5
C|COMM|20250721|11:32:05.343026|S|4|8.02|0|4
C|COMM|20250721|11:32:35.505463|S|10|8.03|0|10
C|COMM|20250721|11:32:35.505464|S|5|8.03|0|5
C|COMM|20250721|11:32:35.505464|S|8|8.03|0|8
C|COMM|20250721|11:35:21.715015|S|8|8.04|0|8
C|COMM|20250721|11:42:19.244315|S|100|8.05|0|100
C|COMM|20250721|12:17:30.937477|S|3|7.96|0|3
C|COMM|20250721|12:23:44.258100|S|55|7.935|0|55
C|COMM|20250721|12:23:44.258157|S|25|7.935|0|25
C|COMM|20250721|12:29:55.507497|S|21|7.96|0|21
C|COMM|20250721|12:55:19.784645|S|24|7.92|0|24
C|COMM|20250721|12:55:27.129002|S|100|7.925|0|100
C|COMM|20250721|13:00:31.611783|S|14|7.94|0|14
C|COMM|20250721|13:01:24.561410|S|3|7.95|0|3
C|COMM|20250721|13:02:53.944642|S|19|7.955|0|19
C|COMM|20250721|13:03:36.388718|S|11|7.955|0|11
C|COMM|20250721|13:03:49.416071|S|6|7.965|0|6
C|COMM|20250721|13:07:49.697522|S|4|7.95|0|4
C|COMM|20250721|13:12:11.448339|S|6|7.93|0|6
C|COMM|20250721|13:12:27.503929|S|7|7.93|0|7
C|COMM|20250721|13:26:29.838087|S|148|7.935|0|148
C|COMM|20250721|13:26:29.838087|S|52|7.93|0|52
C|COMM|20250721|13:26:29.882548|S|100|7.935|0|100
C|COMM|20250721|13:26:29.882642|S|48|7.935|0|48
C|COMM|20250721|13:34:06.247276|S|200|7.93|0|200
C|COMM|20250721|13:37:36.557326|S|100|7.93|0|100
C|COMM|20250721|13:37:57.447813|S|100|7.94|0|100
C|COMM|20250721|13:37:57.593248|S|100|7.945|0|100
C|COMM|20250721|13:37:59.043261|S|100|7.94|0|100
C|COMM|20250721|13:38:29.298193|S|48|7.94|0|48
C|COMM|20250721|13:38:29.298193|S|200|7.935|0|200
C|COMM|20250721|13:46:29.785627|S|6|7.92|0|6
C|COMM|20250721|13:47:33.068341|S|26|7.92|0|26
C|COMM|20250721|14:06:20.209118|S|69|7.93|0|69
C|COMM|20250721|14:14:57.102288|S|11|7.905|0|11
C|COMM|20250721|14:26:40.737246|S|40|7.915|0|40
C|COMM|20250721|14:27:00.833174|S|12|7.915|0|12
C|COMM|20250721|14:45:09.359624|S|1|7.89|0|1
C|COMM|20250721|14:57:19.859568|S|119|7.84|0|119
C|COMM|20250721|14:57:19.859583|S|232|7.84|0|232
C|COMM|20250721|14:57:19.859604|S|49|7.84|0|49
C|COMM|20250721|14:57:53.070777|S|78|7.845|0|78
C|COMM|20250721|14:57:53.070915|S|122|7.845|0|122
C|COMM|20250721|14:58:14.243804|S|100|7.845|0|100
C|COMM|20250721|14:58:30.132759|S|153|7.845|0|153
C|COMM|20250721|14:58:32.185931|S|153|7.845|0|153
C|COMM|20250721|14:58:38.883445|S|153|7.845|0|153
C|COMM|20250721|14:59:53.783302|S|6|7.85|0|6
C|COMM|20250721|15:04:40.983488|S|22|7.865|0|22
C|COMM|20250721|15:08:24.333077|S|100|7.865|0|100
C|COMM|20250721|15:14:25.366813|S|153|7.895|0|153
C|COMM|20250721|15:14:25.366827|S|25|7.895|0|25
C|COMM|20250721|15:14:25.366895|S|25|7.895|0|25
C|COMM|20250721|15:19:24.324456|S|6|7.9|0|6
C|COMM|20250721|15:20:26.863561|S|1|7.89|0|1
C|COMM|20250721|15:25:53.696822|S|6|7.92|0|6
C|COMM|20250721|15:25:53.696822|S|153|7.915|0|153
C|COMM|20250721|15:27:40.629706|S|5|7.885|0|5
C|COMM|20250721|15:27:43.531914|S|148|7.885|0|148
C|COMM|20250721|15:27:43.531914|S|252|7.89|0|252
C|COMM|20250721|15:29:32.669354|S|6|7.89|0|6
C|COMM|20250721|15:33:02.120830|S|4|7.885|0|4
C|COMM|20250721|15:33:02.121672|S|4|7.88|0|4
C|COMM|20250721|15:33:41.117398|S|4|7.88|0|4
C|COMM|20250721|15:34:18.029478|S|1|7.89|0|1
C|COMM|20250721|15:36:01.165531|S|14|7.87|0|14
C|COMM|20250721|15:39:43.664479|S|2|7.87|0|2
C|COMM|20250721|15:41:09.666002|S|6|7.87|0|6
C|COMM|20250721|15:44:00.400566|S|6|7.86|0|6
C|COMM|20250721|15:44:24.208026|S|6|7.86|0|6
C|COMM|20250721|15:44:40.585363|S|106|7.855|0|106
C|COMM|20250721|15:44:59.765713|S|206|7.855|0|206
C|COMM|20250721|15:45:11.691475|S|6|7.86|0|6
C|COMM|20250721|15:45:42.755558|S|6|7.85|0|6
C|COMM|20250721|15:46:02.660097|S|200|7.855|0|200
C|COMM|20250721|15:46:07.485487|S|100|7.855|0|100
C|COMM|20250721|15:47:28.278256|S|300|7.845|0|300
C|COMM|20250721|15:49:35.930578|S|1|7.84|0|1
C|COMM|20250721|15:49:35.930579|S|6|7.84|0|6
C|COMM|20250721|15:52:32.559191|S|6|7.85|0|6
C|COMM|20250721|15:52:39.812732|S|5|7.855|0|5
C|COMM|20250721|15:52:41.498588|S|5|7.855|0|5
C|COMM|20250721|15:53:28.124662|S|5|7.85|0|5
C|COMM|20250721|15:53:41.775791|S|31|7.85|0|31
C|COMM|20250721|15:54:02.500071|S|6|7.85|0|6
C|COMM|20250721|15:54:21.503650|S|4|7.85|0|4
C|COMM|20250721|15:54:25.393455|S|14|7.855|0|14
C|COMM|20250721|15:54:55.084894|S|27|7.83|0|27
C|COMM|20250721|15:54:58.162146|S|67|7.835|0|67
C|COMM|20250721|15:55:37.268457|S|6|7.83|0|6
C|COMM|20250721|15:56:56.245879|S|6|7.83|0|6
C|COMM|20250721|15:58:03.272648|S|23|7.83|0|23
C|COMM|20250721|15:58:03.273096|S|60|7.83|0|60
C|COMM|20250721|15:58:05.502836|S|100|7.825|0|100
C|COMM|20250721|15:58:05.503057|S|100|7.825|0|100
C|COMM|20250721|15:58:08.062567|S|65|7.83|0|65
C|COMM|20250721|15:58:09.711015|S|200|7.84|0|200
C|COMM|20250721|15:59:33.467612|S|22|7.86|0|22
C|COMM|20250721|15:59:46.629440|S|22|7.86|0|22
C|COMM|20250721|15:59:46.715178|S|100|7.86|0|100
C|COMM|20250721|15:59:47.176405|S|213|7.86|0|213
C|COMM|20250721|15:59:47.176405|S|56|7.86|0|56
C|COMM|20250721|15:59:47.727375|S|18|7.855|0|18
C|COMM|20250721|15:59:49.077169|S|100|7.86|0|100
C|COMM|20250721|15:59:49.674126|S|60|7.86|0|60
C|COMM|20250721|15:59:50.002543|S|40|7.86|0|40
C|COMM|20250721|15:59:50.002543|S|30|7.86|0|30
C|COMM|20250721|15:59:50.286646|S|41|7.86|0|41
C|COMM|20250721|15:59:50.810823|S|6|7.86|0|6
C|COMM|20250721|15:59:51.954380|S|15|7.86|0|15
C|COMM|20250721|15:59:52.217204|S|87|7.86|0|87
C|COMM|20250721|15:59:52.530371|S|10|7.86|0|10
C|COMM|20250721|15:59:53.298646|S|31|7.86|0|31
C|COMM|20250721|15:59:54.253482|S|57|7.86|0|57
C|COMM|20250721|15:59:54.253482|S|400|7.86|0|400
C|COMM|20250721|15:59:54.278191|S|7|7.86|0|7
C|COMM|20250721|15:59:54.375027|S|17|7.86|0|17
C|COMM|20250721|15:59:54.408118|S|2|7.86|0|2
C|COMM|20250721|15:59:55.110083|S|7|7.86|0|7
C|COMM|20250721|15:59:55.188123|S|167|7.86|0|167
C|COMM|20250721|15:59:55.188124|S|261|7.86|0|261
C|COMM|20250721|15:59:55.813715|S|200|7.86|0|200
C|COMM|20250721|15:59:55.813715|S|61|7.86|0|61
C|COMM|20250721|15:59:55.813715|S|139|7.86|0|139
C|COMM|20250721|15:59:56.090265|S|2|7.86|0|2
C|COMM|20250721|15:59:56.140274|S|11|7.86|0|11
C|COMM|20250721|15:59:56.290991|S|17|7.86|0|17
C|COMM|20250721|15:59:56.600173|S|1|7.85|0|1
C|COMM|20250721|15:59:57.898947|S|58|7.86|0|58
C|COMM|20250721|15:59:58.043348|S|58|7.86|0|58
C|COMM|20250721|15:59:58.043348|S|42|7.86|0|42
C|COMP|20250721|09:40:01.750601|S|2|6.845|0|2
C|COMP|20250721|09:40:01.750674|S|98|6.845|0|98
C|COMP|20250721|09:44:20.743506|S|99|6.82|0|99
C|COMP|20250721|10:02:48.067970|S|80|6.83|0|80
C|COMP|20250721|10:04:01.987006|S|100|6.83|0|100
C|COMP|20250721|10:04:01.987792|S|100|6.84|0|100
C|COMP|20250721|10:04:01.987855|S|8|6.83|0|8
C|COMP|20250721|10:04:01.987862|S|8|6.83|0|8
C|COMP|20250721|10:04:02.186409|S|89|6.82|0|89
C|COMP|20250721|10:04:02.186409|S|11|6.82|0|11
C|COMP|20250721|10:06:52.054715|S|27|6.8|0|27
C|COMP|20250721|10:08:42.384395|S|100|6.81|0|100
C|COMP|20250721|10:08:53.286684|S|1|6.8|0|1
C|COMP|20250721|10:10:04.205099|S|13|6.81|0|13
C|COMP|20250721|10:10:04.205100|S|29|6.81|0|29
C|COMP|20250721|10:10:24.013752|S|50|6.81|0|50
C|COMP|20250721|10:10:24.013752|S|50|6.81|0|50
C|COMP|20250721|10:10:39.650573|S|50|6.81|0|50
C|COMP|20250721|10:10:39.650573|S|50|6.81|0|50
C|COMP|20250721|10:11:23.007640|S|6|6.82|0|6
C|COMP|20250721|10:15:55.317365|S|39|6.83|0|39
C|COMP|20250721|10:15:57.824081|S|3|6.83|0|3
C|COMP|20250721|10:16:03.996913|S|58|6.83|0|58
C|COMP|20250721|10:16:20.611147|S|1|6.83|0|1
C|COMP|20250721|10:16:29.013112|S|100|6.83|0|100
C|COMP|20250721|10:16:59.631438|S|50|6.82|0|50
C|COMP|20250721|10:23:20.684905|S|158|6.805|0|158
C|COMP|20250721|10:23:39.439145|S|100|6.81|0|100
C|COMP|20250721|10:26:31.325759|S|100|6.81|0|100
C|COMP|20250721|10:26:47.255029|S|100|6.82|0|100
C|COMP|20250721|10:26:47.255029|S|31|6.82|0|31
C|COMP|20250721|10:26:47.337369|S|100|6.82|0|100
C|COMP|20250721|10:28:11.311173|S|23|6.82|0|23
C|COMP|20250721|10:33:17.482329|S|21|6.83|0|21
C|COMP|20250721|10:35:53.050144|S|6|6.83|0|6
C|COMP|20250721|10:35:56.790163|S|94|6.83|0|94
C|COMP|20250721|10:36:01.785199|S|29|6.83|0|29
C|COMP|20250721|10:37:00.555525|S|100|6.82|0|100
C|COMP|20250721|10:38:19.192279|S|100|6.83|0|100
C|COMP|20250721|10:40:02.733543|S|36|6.835|0|36
C|COMP|20250721|10:40:35.778207|S|8|6.83|0|8
C|COMP|20250721|10:40:57.391257|S|5|6.84|0|5
C|COMP|20250721|10:40:58.092182|S|1|6.84|0|1
C|COMP|20250721|10:41:10.982432|S|12|6.835|0|12
C|COMP|20250721|10:41:10.992562|S|6|6.83|0|6
C|COMP|20250721|10:41:10.992562|S|6|6.83|0|6
C|COMP|20250721|10:43:48.566551|S|4|6.83|0|4
C|COMP|20250721|10:50:44.962629|S|100|6.82|0|100
C|COMP|20250721|10:50:44.962629|S|100|6.82|0|100
C|COMP|20250721|10:50:44.962630|S|100|6.82|0|100
C|COMP|20250721|10:50:44.962630|S|100|6.82|0|100
C|COMP|20250721|10:52:45.837813|S|12|6.8|0|12
C|COMP|20250721|10:54:13.483889|S|100|6.81|0|100
C|COMP|20250721|10:54:13.483889|S|100|6.81|0|100
C|COMP|20250721|10:54:13.483889|S|100|6.81|0|100
C|COMP|20250721|10:54:13.490095|S|29|6.805|0|29
C|COMP|20250721|10:55:29.559717|S|13|6.81|0|13
C|COMP|20250721|10:55:32.617797|S|12|6.81|0|12
C|COMP|20250721|10:55:33.620947|S|75|6.81|0|75
C|COMP|20250721|11:01:09.111797|S|100|6.81|0|100
C|COMP|20250721|11:02:04.939942|S|1|6.8|0|1
C|COMP|20250721|11:02:50.586291|S|26|6.805|0|26
C|COMP|20250721|11:04:05.563672|S|1|6.8|0|1
C|COMP|20250721|11:04:08.370826|S|36|6.805|0|36
C|COMP|20250721|11:04:39.638488|S|54|6.8|0|54
C|COMP|20250721|11:04:39.638488|S|100|6.8|0|100
C|COMP|20250721|11:04:39.638488|S|46|6.8|0|46
C|COMP|20250721|11:05:28.639505|S|95|6.81|0|95
C|COMP|20250721|11:07:01.554459|S|100|6.82|0|100
C|COMP|20250721|11:11:21.135066|S|58|6.84|0|58
C|COMP|20250721|11:11:25.452502|S|12|6.83|0|12
C|COMP|20250721|11:16:38.474880|S|100|6.83|0|100
C|COMP|20250721|11:19:01.960437|S|126|6.83|0|126
C|COMP|20250721|11:28:33.716801|S|100|6.83|0|100
C|COMP|20250721|11:28:33.716801|S|83|6.83|0|83
C|COMP|20250721|11:28:56.167910|S|51|6.83|0|51
C|COMP|20250721|11:29:33.704011|S|100|6.84|0|100
C|COMP|20250721|11:30:57.568094|S|2|6.84|0|2
C|COMP|20250721|11:31:42.725419|S|80|6.84|0|80
C|COMP|20250721|11:32:59.411894|S|38|6.845|0|38
C|COMP|20250721|11:37:21.944632|S|8|6.84|0|8
C|COMP|20250721|11:37:21.944632|S|88|6.84|0|88
C|COMP|20250721|11:39:21.485613|S|100|6.83|0|100
C|COMP|20250721|11:41:44.380608|S|100|6.84|0|100
C|COMP|20250721|11:41:44.380608|S|100|6.84|0|100
C|COMP|20250721|11:46:34.148281|S|5|6.85|0|5
C|COMP|20250721|11:46:34.148299|S|5|6.85|0|5
C|COMP|20250721|11:46:34.148300|S|90|6.85|0|90
C|COMP|20250721|11:48:05.881804|S|16|6.84|0|16
C|COMP|20250721|11:48:05.881804|S|84|6.84|0|84
C|COMP|20250721|11:48:05.882633|S|63|6.84|0|63
C|COMP|20250721|11:49:31.781898|S|1|6.84|0|1
C|COMP|20250721|11:49:31.781898|S|3|6.84|0|3
C|COMP|20250721|11:49:31.781898|S|1|6.84|0|1
C|COMP|20250721|11:49:31.781898|S|1|6.84|0|1
C|COMP|20250721|11:49:31.781899|S|2|6.84|0|2
C|COMP|20250721|11:50:30.408094|S|100|6.85|0|100
C|COMP|20250721|11:50:30.408094|S|100|6.85|0|100
C|COMP|20250721|11:50:30.408094|S|100|6.85|0|100
C|COMP|20250721|11:50:30.408094|S|100|6.85|0|100
C|COMP|20250721|11:54:32.804170|S|20|6.845|0|20
C|COMP|20250721|11:54:46.949731|S|4|6.84|0|4
C|COMP|20250721|11:54:46.949731|S|3|6.84|0|3
C|COMP|20250721|11:54:46.949731|S|6|6.84|0|6
C|COMP|20250721|11:54:50.372255|S|4|6.84|0|4
C|COMP|20250721|11:56:49.832850|S|13|6.84|0|13
C|COMP|20250721|11:56:49.832850|S|8|6.84|0|8
C|COMP|20250721|11:56:49.832850|S|5|6.84|0|5
C|COMP|20250721|11:56:49.832850|S|9|6.84|0|9
C|COMP|20250721|11:56:52.391009|S|18|6.84|0|18
C|COMP|20250721|11:56:56.365062|S|100|6.84|0|100
C|COMP|20250721|11:57:15.228554|S|100|6.84|0|100
C|COMP|20250721|11:57:15.229181|S|2|6.84|0|2
C|COMP|20250721|11:57:22.370142|S|3|6.84|0|3
C|COMP|20250721|11:57:22.370142|S|100|6.84|0|100
C|COMP|20250721|11:57:26.077505|S|100|6.84|0|100
C|COMP|20250721|11:57:27.882074|S|2|6.84|0|2
C|COMP|20250721|11:57:27.882074|S|100|6.84|0|100
C|COMP|20250721|12:00:00.651512|S|29|6.84|0|29
C|COMP|20250721|12:01:10.085205|S|100|6.85|0|100
C|COMP|20250721|12:05:49.483586|S|100|6.85|0|100
C|COMP|20250721|12:05:49.483586|S|100|6.85|0|100
C|COMP|20250721|12:06:54.546783|S|100|6.85|0|100
C|COMP|20250721|12:09:32.574094|S|57|6.84|0|57
C|COMP|20250721|12:13:23.973861|S|11|6.83|0|11
C|COMP|20250721|12:13:23.973861|S|7|6.83|0|7
C|COMP|20250721|12:13:23.973861|S|6|6.83|0|6
C|COMP|20250721|12:15:37.562197|S|100|6.84|0|100
C|COMP|20250721|12:15:37.562198|S|200|6.84|0|200
C|COMP|20250721|12:15:37.562198|S|100|6.84|0|100
C|COMP|20250721|12:15:51.357434|S|6|6.84|0|6
C|COMP|20250721|12:17:01.920834|S|7|6.83|0|7
C|COMP|20250721|12:17:01.920834|S|8|6.83|0|8
C|COMP|20250721|12:17:01.920834|S|3|6.83|0|3
C|COMP|20250721|12:17:01.920834|S|2|6.83|0|2
C|COMP|20250721|12:17:01.920834|S|4|6.83|0|4
C|COMP|20250721|12:17:01.920835|S|1|6.83|0|1
C|COMP|20250721|12:23:43.899189|S|6|6.81|0|6
C|COMP|20250721|12:24:02.686609|S|13|6.81|0|13
C|COMP|20250721|12:26:46.599573|S|1|6.8|0|1
C|COMP|20250721|12:26:46.599573|S|3|6.8|0|3
C|COMP|20250721|12:26:46.599573|S|2|6.8|0|2
C|COMP|20250721|12:26:46.599574|S|7|6.8|0|7
C|COMP|20250721|12:26:46.599574|S|5|6.8|0|5
C|COMP|20250721|12:26:46.599574|S|3|6.8|0|3
C|COMP|20250721|12:30:41.540308|S|100|6.81|0|100
C|COMP|20250721|12:32:44.867934|S|55|6.82|0|55
C|COMP|20250721|12:32:44.867934|S|100|6.82|0|100
C|COMP|20250721|12:35:33.023619|S|100|6.83|0|100
C|COMP|20250721|12:35:33.023619|S|1|6.83|0|1
C|COMP|20250721|12:35:33.023620|S|200|6.83|0|200
C|COMP|20250721|12:38:51.226336|S|196|6.84|0|196
C|COMP|20250721|12:41:35.234463|S|1|6.85|0|1
C|COMP|20250721|12:44:48.142491|S|87|6.85|0|87
C|COMP|20250721|12:44:48.142491|S|100|6.85|0|100
C|COMP|20250721|12:44:48.142492|S|29|6.85|0|29
C|COMP|20250721|12:44:48.142492|S|15|6.85|0|15
C|COMP|20250721|12:44:48.887664|S|100|6.85|0|100
C|COMP|20250721|12:44:48.899916|S|100|6.85|0|100
C|COMP|20250721|12:44:48.911671|S|100|6.85|0|100
C|COMP|20250721|12:44:51.121319|S|6|6.85|0|6
C|COMP|20250721|12:45:02.122441|S|4|6.85|0|4
C|COMP|20250721|12:45:23.239135|S|4|6.85|0|4
C|COMP|20250721|12:45:27.208514|S|4|6.85|0|4
C|COMP|20250721|12:45:58.456809|S|11|6.86|0|11
C|COMP|20250721|12:47:17.036000|S|11|6.86|0|11
C|COMP|20250721|12:48:10.548519|S|78|6.86|0|78
C|COMP|20250721|12:48:10.548520|S|100|6.86|0|100
C|COMP|20250721|12:48:10.548520|S|90|6.86|0|90
C|COMP|20250721|12:48:10.548520|S|100|6.86|0|100
C|COMP|20250721|12:48:10.575044|S|12|6.87|0|12
C|COMP|20250721|12:48:10.575044|S|1|6.87|0|1
C|COMP|20250721|12:48:24.728786|S|34|6.87|0|34
C|COMP|20250721|12:49:01.966757|S|100|6.88|0|100
C|COMP|20250721|12:49:50.036891|S|6|6.89|0|6
C|COMP|20250721|12:51:15.696056|S|11|6.9|0|11
C|COMP|20250721|12:52:26.929083|S|20|6.895|0|20
C|COMP|20250721|12:52:36.975276|S|27|6.89|0|27
C|COMP|20250721|12:52:36.975276|S|14|6.89|0|14
C|COMP|20250721|12:52:36.975277|S|9|6.89|0|9
C|COMP|20250721|12:53:09.896103|S|11|6.9|0|11
C|COMP|20250721|12:53:30.528954|S|7|6.89|0|7
C|COMP|20250721|12:53:30.528954|S|100|6.89|0|100
C|COMP|20250721|12:53:30.528954|S|13|6.89|0|13
C|COMP|20250721|12:53:30.528955|S|10|6.89|0|10
C|COMP|20250721|12:53:49.416006|S|3|6.89|0|3
C|COMP|20250721|12:53:49.416006|S|100|6.89|0|100
C|COMP|20250721|12:53:49.416006|S|3|6.89|0|3
C|COMP|20250721|12:53:56.183616|S|2|6.89|0|2
C|COMP|20250721|12:54:19.262514|S|4|6.89|0|4
C|COMP|20250721|12:54:26.716059|S|11|6.9|0|11
C|COMP|20250721|12:54:37.250099|S|36|6.9|0|36
C|COMP|20250721|12:56:01.736282|S|11|6.9|0|11
C|COMP|20250721|12:57:16.976103|S|11|6.9|0|11
C|COMP|20250721|12:57:41.896698|S|311|6.9|0|311
C|COMP|20250721|12:57:41.896698|S|9|6.9|0|9
C|COMP|20250721|12:57:41.896699|S|69|6.9|0|69
C|COMP|20250721|12:57:41.896699|S|100|6.9|0|100
C|COMP|20250721|12:57:41.896699|S|100|6.9|0|100
C|COMP|20250721|13:01:52.095938|S|11|6.91|0|11
C|COMP|20250721|13:03:19.456002|S|10|6.91|0|10
C|COMP|20250721|13:03:19.456002|S|1|6.91|0|1
C|COMP|20250721|13:04:03.587750|S|5|6.89|0|5
C|COMP|20250721|13:04:03.587750|S|15|6.89|0|15
C|COMP|20250721|13:04:03.587750|S|7|6.89|0|7
C|COMP|20250721|13:04:03.587750|S|4|6.89|0|4
C|COMP|20250721|13:04:03.587750|S|8|6.89|0|8
C|COMP|20250721|13:04:03.587751|S|20|6.89|0|20
C|COMP|20250721|13:06:50.281649|S|100|6.89|0|100
C|COMP|20250721|13:07:20.565818|S|100|6.89|0|100
C|COMP|20250721|13:07:34.357286|S|11|6.89|0|11
C|COMP|20250721|13:07:49.735908|S|4|6.89|0|4
C|COMP|20250721|13:09:33.206892|S|103|6.88|0|103
C|COMP|20250721|13:09:33.206892|S|100|6.88|0|100
C|COMP|20250721|13:12:57.933003|S|2|6.88|0|2
C|COMP|20250721|13:12:57.933003|S|24|6.88|0|24
C|COMP|20250721|13:14:29.505731|S|24|6.88|0|24
C|COMP|20250721|13:15:08.186275|S|100|6.88|0|100
C|COMP|20250721|13:15:08.186275|S|100|6.88|0|100
C|COMP|20250721|13:15:17.329675|S|5|6.89|0|5
C|COMP|20250721|13:15:17.329840|S|22|6.89|0|22
C|COMP|20250721|13:15:40.268949|S|69|6.89|0|69
C|COMP|20250721|13:15:40.268949|S|100|6.89|0|100
C|COMP|20250721|13:15:40.268950|S|100|6.89|0|100
C|COMP|20250721|13:15:40.268950|S|200|6.89|0|200
C|COMP|20250721|13:15:42.816277|S|21|6.9|0|21
C|COMP|20250721|13:15:42.816277|S|18|6.9|0|18
C|COMP|20250721|13:17:23.036279|S|100|6.9|0|100
C|COMP|20250721|13:17:23.036280|S|21|6.9|0|21
C|COMP|20250721|13:21:03.109693|S|600|6.89|0|600
C|COMP|20250721|13:26:13.024100|S|9|6.89|0|9
C|COMP|20250721|13:26:13.024101|S|38|6.89|0|38
C|COMP|20250721|13:26:16.868221|S|7|6.89|0|7
C|COMP|20250721|13:29:31.613961|S|3|6.89|0|3
C|COMP|20250721|13:29:31.613961|S|5|6.89|0|5
C|COMP|20250721|13:29:49.703306|S|1|6.89|0|1
C|COMP|20250721|13:29:49.703306|S|2|6.89|0|2
C|COMP|20250721|13:33:16.650236|S|18|6.89|0|18
C|COMP|20250721|13:33:28.239625|S|4|6.89|0|4
C|COMP|20250721|13:33:28.239639|S|4|6.89|0|4
C|COMP|20250721|13:34:26.475289|S|10|6.89|0|10
C|COMP|20250721|13:34:26.475290|S|85|6.89|0|85
C|COMP|20250721|13:34:26.475290|S|5|6.89|0|5
C|COMP|20250721|13:35:40.885211|S|7|6.89|0|7
C|COMP|20250721|13:35:40.885211|S|5|6.89|0|5
C|COMP|20250721|13:35:50.265467|S|18|6.89|0|18
C|COMP|20250721|13:36:31.530863|S|6|6.89|0|6
C|COMP|20250721|13:36:31.677247|S|6|6.89|0|6
C|COMP|20250721|13:37:41.309555|S|100|6.91|0|100
C|COMP|20250721|13:37:41.309555|S|100|6.91|0|100
C|COMP|20250721|13:37:50.382817|S|100|6.91|0|100
C|COMP|20250721|13:37:50.382817|S|100|6.91|0|100
C|COMP|20250721|13:38:17.555055|S|21|6.93|0|21
C|COMP|20250721|13:43:04.167388|S|2|6.93|0|2
C|COMP|20250721|13:43:04.167423|S|96|6.93|0|96
C|COMP|20250721|13:43:04.167423|S|2|6.93|0|2
C|COMP|20250721|13:47:30.439372|S|26|6.92|0|26
C|COMP|20250721|13:47:48.130703|S|100|6.93|0|100
C|COMP|20250721|13:47:48.130703|S|100|6.93|0|100
C|COMP|20250721|13:50:15.274859|S|26|6.91|0|26
C|COMP|20250721|13:51:14.404234|S|100|6.92|0|100
C|COMP|20250721|13:51:14.404234|S|100|6.92|0|100
C|COMP|20250721|13:53:56.465214|S|17|6.92|0|17
C|COMP|20250721|13:53:56.465215|S|78|6.92|0|78
C|COMP|20250721|13:54:20.217478|S|4|6.92|0|4
C|COMP|20250721|13:54:55.886489|S|37|6.93|0|37
C|COMP|20250721|13:58:08.247132|S|100|6.93|0|100
C|COMP|20250721|13:59:39.233343|S|12|6.94|0|12
C|COMP|20250721|14:03:40.949278|S|100|6.93|0|100
C|COMP|20250721|14:03:42.976015|S|100|6.94|0|100
C|COMP|20250721|14:03:42.976016|S|100|6.94|0|100
C|COMP|20250721|14:04:31.616669|S|100|6.95|0|100
C|COMP|20250721|14:04:58.782002|S|100|6.95|0|100
C|COMP|20250721|14:05:01.875759|S|79|6.96|0|79
C|COMP|20250721|14:06:40.701271|S|11|6.98|0|11
C|COMP|20250721|14:06:40.701271|S|100|6.98|0|100
C|COMP|20250721|14:06:40.701271|S|100|6.98|0|100
C|COMP|20250721|14:07:13.031497|S|100|6.98|0|100
C|COMP|20250721|14:07:13.031497|S|100|6.98|0|100
C|COMP|20250721|14:07:13.065093|S|100|6.98|0|100
C|COMP|20250721|14:07:13.065093|S|100|6.98|0|100
C|COMP|20250721|14:08:12.895581|S|100|6.98|0|100
C|COMP|20250721|14:08:55.174916|S|100|6.97|0|100
C|COMP|20250721|14:08:55.174916|S|20|6.97|0|20
C|COMP|20250721|14:12:58.248476|S|100|6.98|0|100
C|COMP|20250721|14:12:58.248476|S|100|6.98|0|100
C|COMP|20250721|14:12:58.248476|S|100|6.98|0|100
C|COMP|20250721|14:12:58.248476|S|100|6.98|0|100
C|COMP|20250721|14:12:58.248477|S|100|6.98|0|100
C|COMP|20250721|14:15:35.003892|S|100|6.97|0|100
C|COMP|20250721|14:15:35.003892|S|100|6.97|0|100
C|COMP|20250721|14:15:35.003892|S|100|6.97|0|100
C|COMP|20250721|14:16:24.835031|S|4|6.98|0|4
C|COMP|20250721|14:16:24.839346|S|100|6.99|0|100
C|COMP|20250721|14:16:30.400976|S|20|6.985|0|20
C|COMP|20250721|14:16:30.400977|S|80|6.99|0|80
C|COMP|20250721|14:16:30.400997|S|20|6.99|0|20
C|COMP|20250721|14:16:30.423449|S|10|7|0|10
C|COMP|20250721|14:16:30.423459|S|10|7|0|10
C|COMP|20250721|14:16:30.429910|S|8|7|0|8
C|COMP|20250721|14:16:31.008353|S|100|6.99|0|100
C|COMP|20250721|14:17:05.534425|S|25|7|0|25
C|COMP|20250721|14:17:05.534654|S|25|7|0|25
C|COMP|20250721|14:17:05.534654|S|75|7|0|75
C|COMP|20250721|14:17:05.534893|S|25|7|0|25
C|COMP|20250721|14:17:05.534893|S|75|7|0|75
C|COMP|20250721|14:17:28.046175|S|100|6.99|0|100
C|COMP|20250721|14:18:38.534989|S|100|6.99|0|100
C|COMP|20250721|14:22:15.223731|S|100|6.99|0|100
C|COMP|20250721|14:22:15.223731|S|100|6.99|0|100
C|COMP|20250721|14:22:15.223732|S|100|6.99|0|100
C|COMP|20250721|14:22:15.223768|S|100|6.99|0|100
C|COMP|20250721|14:22:15.223768|S|100|6.99|0|100
C|COMP|20250721|14:22:15.225745|S|5|6.99|0|5
C|COMP|20250721|14:22:15.228420|S|100|7|0|100
C|COMP|20250721|14:25:01.343559|S|10|6.99|0|10
C|COMP|20250721|14:25:02.087617|S|9|6.99|0|9
C|COMP|20250721|14:26:06.317742|E|100|6.97|0|100
C|COMP|20250721|14:27:11.084389|S|600|6.97|0|600
C|COMP|20250721|14:28:24.023916|S|100|6.97|0|100
C|COMP|20250721|14:28:24.023916|S|2|6.97|0|2
C|COMP|20250721|14:28:24.023916|S|100|6.97|0|100
C|COMP|20250721|14:28:54.316450|S|43|6.97|0|43
C|COMP|20250721|14:30:34.257175|S|65|6.97|0|65
C|COMP|20250721|14:31:15.598553|S|100|6.98|0|100
C|COMP|20250721|14:36:23.798243|S|100|6.99|0|100
C|COMP|20250721|14:39:43.242470|S|8|7|0|8
C|COMP|20250721|14:39:43.242470|S|100|7|0|100
C|COMP|20250721|14:39:43.242470|S|100|7|0|100
C|COMP|20250721|14:41:40.595454|S|100|7.01|0|100
C|COMP|20250721|14:44:56.754994|S|100|7|0|100
C|COMP|20250721|14:44:56.754994|S|100|7|0|100
C|COMP|20250721|14:44:56.754995|S|12|7|0|12
C|COMP|20250721|14:44:56.755085|S|88|7|0|88
C|COMP|20250721|14:46:11.287529|S|26|7|0|26
C|COMP|20250721|14:49:26.490269|S|14|7|0|14
C|COMP|20250721|14:49:34.381201|S|80|7|0|80
C|COMP|20250721|14:49:47.778585|S|83|7.01|0|83
C|COMP|20250721|14:51:00.051541|S|14|6.99|0|14
C|COMP|20250721|14:51:07.852402|S|1|6.99|0|1
C|COMP|20250721|14:54:05.146310|S|9|6.99|0|9
C|COMP|20250721|15:01:07.147492|S|100|6.95|0|100
C|COMP|20250721|15:01:07.147492|S|100|6.95|0|100
C|COMP|20250721|15:02:52.770444|S|58|6.93|0|58
C|COMP|20250721|15:03:31.441357|S|100|6.92|0|100
C|COMP|20250721|15:04:49.958983|S|26|6.92|0|26
C|COMP|20250721|15:07:21.452986|S|100|6.93|0|100
C|COMP|20250721|15:10:22.233913|S|100|6.915|0|100
C|COMP|20250721|15:10:22.477070|S|100|6.91|0|100
C|COMP|20250721|15:11:13.236982|S|100|6.93|0|100
C|COMP|20250721|15:11:13.236983|S|100|6.93|0|100
C|COMP|20250721|15:11:17.699161|S|100|6.93|0|100
C|COMP|20250721|15:11:17.699176|S|200|6.93|0|200
C|COMP|20250721|15:11:17.699438|S|18|6.94|0|18
C|COMP|20250721|15:11:17.699439|S|100|6.94|0|100
C|COMP|20250721|15:11:22.413661|S|100|6.93|0|100
C|COMP|20250721|15:12:19.444873|S|12|6.92|0|12
C|COMP|20250721|15:14:28.496881|S|11|6.93|0|11
C|COMP|20250721|15:17:05.771704|S|100|6.945|0|100
C|COMP|20250721|15:17:29.506443|S|100|6.95|0|100
C|COMP|20250721|15:17:29.593195|S|100|6.95|0|100
C|COMP|20250721|15:17:30.695163|S|100|6.94|0|100
C|COMP|20250721|15:18:18.309263|S|100|6.95|0|100
C|COMP|20250721|15:18:59.330007|S|7|6.97|0|7
C|COMP|20250721|15:18:59.330207|S|93|6.97|0|93
C|COMP|20250721|15:18:59.330872|S|7|6.97|0|7
C|COMP|20250721|15:20:26.859976|S|100|6.96|0|100
C|COMP|20250721|15:20:26.859976|S|100|6.96|0|100
C|COMP|20250721|15:21:31.972776|S|100|6.96|0|100
C|COMP|20250721|15:21:31.972776|S|100|6.96|0|100
C|COMP|20250721|15:24:51.364425|S|14|6.95|0|14
C|COMP|20250721|15:25:44.031662|S|88|6.94|0|88
C|COMP|20250721|15:31:30.109796|S|100|6.95|0|100
C|COMP|20250721|15:32:03.369535|S|100|6.955|0|100
C|COMP|20250721|15:35:42.052127|S|100|6.95|0|100
C|COMP|20250721|15:35:42.052127|S|200|6.95|0|200
C|COMP|20250721|15:35:42.052127|S|100|6.95|0|100
C|COMP|20250721|15:35:42.052128|S|100|6.95|0|100
C|COMP|20250721|15:35:47.202422|S|22|6.96|0|22
C|COMP|20250721|15:37:05.943538|S|100|6.95|0|100
C|COMP|20250721|15:37:05.943538|S|4|6.95|0|4
C|COMP|20250721|15:37:51.454364|S|22|6.96|0|22
C|COMP|20250721|15:37:51.454364|S|78|6.96|0|78
C|COMP|20250721|15:41:03.795309|S|100|6.95|0|100
C|COMP|20250721|15:41:40.139186|S|55|6.95|0|55
C|COMP|20250721|15:41:51.620121|S|24|6.95|0|24
C|COMP|20250721|15:41:52.620119|S|24|6.95|0|24
C|COMP|20250721|15:42:31.786326|S|100|6.94|0|100
C|COMP|20250721|15:44:33.343485|S|1|6.94|0|1
C|COMP|20250721|15:44:33.343485|S|2|6.94|0|2
C|COMP|20250721|15:44:33.343485|S|3|6.94|0|3
C|COMP|20250721|15:44:33.343485|S|3|6.94|0|3
C|COMP|20250721|15:44:33.343486|S|62|6.94|0|62
C|COMP|20250721|15:44:55.441183|S|7|6.95|0|7
C|COMP|20250721|15:44:59.639627|S|793|6.95|0|793
C|COMP|20250721|15:48:07.022709|S|53|6.945|0|53
C|COMP|20250721|15:50:00.460758|S|100|6.95|0|100
C|COMP|20250721|15:50:00.460758|S|12|6.95|0|12
C|COMP|20250721|15:50:20.940860|S|200|6.95|0|200
C|COMP|20250721|15:51:20.144220|S|18|6.95|0|18
C|COMP|20250721|15:51:20.144220|S|100|6.95|0|100
C|COMP|20250721|15:52:35.621878|S|100|6.945|0|100
C|COMP|20250721|15:52:35.621878|S|100|6.945|0|100
C|COMP|20250721|15:52:35.621879|S|100|6.945|0|100
C|COMP|20250721|15:52:35.622439|S|90|6.94|0|90
C|COMP|20250721|15:52:35.622440|S|121|6.94|0|121
C|COMP|20250721|15:52:53.885981|S|25|6.945|0|25
C|COMP|20250721|15:56:10.111680|S|100|6.94|0|100
C|COMP|20250721|15:56:10.111688|S|100|6.94|0|100
C|COMP|20250721|15:56:10.134069|S|85|6.94|0|85
C|COMP|20250721|15:56:10.134082|S|85|6.94|0|85
C|COMP|20250721|15:56:56.260007|S|24|6.935|0|24
C|COMP|20250721|15:57:03.318026|S|100|6.94|0|100
C|COMP|20250721|15:57:16.549805|S|34|6.935|0|34
C|COMP|20250721|15:57:29.750546|S|4|6.935|0|4
C|COMP|20250721|15:57:32.581103|S|19|6.94|0|19
C|COMP|20250721|15:57:37.564119|S|81|6.94|0|81
C|COMP|20250721|15:57:37.564120|S|19|6.94|0|19
C|COMP|20250721|15:57:46.847495|S|28|6.935|0|28
C|COMP|20250721|15:57:46.847495|S|38|6.935|0|38
C|COMP|20250721|15:58:02.551846|S|100|6.93|0|100
C|COMP|20250721|15:58:02.557509|S|100|6.93|0|100
C|COMP|20250721|15:58:08.091374|S|61|6.94|0|61
C|COMP|20250721|15:58:08.204916|S|9|6.94|0|9
C|COMP|20250721|15:58:08.204916|S|91|6.94|0|91
C|COMP|20250721|15:58:32.471709|S|400|6.935|0|400
C|COMP|20250721|15:58:45.017013|S|64|6.94|0|64
C|COMP|20250721|15:58:45.195024|S|100|6.94|0|100
C|COMP|20250721|15:58:52.727336|S|100|6.94|0|100
C|COMP|20250721|15:58:57.318020|S|38|6.94|0|38
C|COMP|20250721|15:58:59.055946|S|200|6.95|0|200
C|COMP|20250721|15:58:59.055946|S|100|6.95|0|100
C|COMP|20250721|15:59:01.295809|S|52|6.945|0|52
C|COMP|20250721|15:59:12.309641|S|42|6.945|0|42
C|COMP|20250721|15:59:14.287321|S|19|6.95|0|19
C|COMP|20250721|15:59:16.000539|S|64|6.95|0|64
C|COMP|20250721|15:59:16.852143|S|70|6.94|0|70
C|COMP|20250721|15:59:23.235798|S|10|6.95|0|10
C|COMP|20250721|15:59:24.333211|S|100|6.95|0|100
C|COMP|20250721|15:59:24.333211|S|46|6.95|0|46
C|COMP|20250721|15:59:24.333211|S|107|6.95|0|107
C|COMP|20250721|15:59:24.732251|S|42|6.95|0|42
C|COMP|20250721|15:59:30.444820|S|100|6.95|0|100
C|COMP|20250721|15:59:43.250795|S|100|6.95|0|100
C|COMP|20250721|15:59:43.338545|S|10|6.95|0|10
C|COMP|20250721|15:59:49.778856|S|5|6.94|0|5
C|COMP|20250721|15:59:50.387363|S|33|6.94|0|33
C|COMP|20250721|15:59:51.627605|S|9|6.94|0|9
C|COMP|20250721|15:59:51.699534|S|23|6.94|0|23
C|COMP|20250721|15:59:51.814181|S|100|6.95|0|100
C|COMP|20250721|15:59:51.814182|S|149|6.95|0|149
C|COMP|20250721|15:59:53.300610|S|100|6.95|0|100
C|COMP|20250721|15:59:53.300610|S|51|6.95|0|51
C|COMP|20250721|15:59:53.397677|S|53|6.95|0|53
C|COMP|20250721|15:59:53.494887|S|1|6.95|0|1
C|COMP|20250721|15:59:53.494887|S|148|6.95|0|148
C|COMP|20250721|15:59:53.548318|S|52|6.95|0|52
C|COMP|20250721|15:59:53.862804|S|200|6.95|0|200
C|COMP|20250721|15:59:54.469215|S|5|6.945|0|5
C|COMP|20250721|15:59:55.091635|S|1|6.945|0|1
C|COMP|20250721|15:59:55.207268|S|95|6.945|0|95
C|COMP|20250721|15:59:55.215678|S|22|6.94|0|22
C|COMP|20250721|15:59:55.215678|S|4|6.945|0|4
C|COMP|20250721|15:59:55.797979|S|1|6.945|0|1
C|COMP|20250721|15:59:56.124059|S|34|6.945|0|34
C|COMP|20250721|15:59:56.603139|S|26|6.945|0|26
C|COMP|20250721|15:59:57.390687|S|65|6.95|0|65
C|COMP|20250721|15:59:58.223925|S|17|6.94|0|17
C|CON|20250721|09:32:01.016659|S|38|19.605|0|38
C|CON|20250721|09:32:01.016723|S|38|19.605|0|38
C|CON|20250721|09:32:01.016777|S|38|19.605|0|38
C|CON|20250721|09:32:01.016834|S|36|19.605|0|36
C|CON|20250721|09:34:32.831125|S|38|19.575|0|38
C|CON|20250721|10:33:15.198437|S|150|19.7|0|150
C|CON|20250721|10:40:35.031412|S|20|19.64|0|20
C|CON|20250721|10:44:50.181374|S|16|19.68|0|16
C|CON|20250721|11:36:19.671480|S|2|19.78|0|2
C|CON|20250721|11:40:18.633493|S|3|19.77|0|3
C|CON|20250721|11:40:18.633493|S|1|19.77|0|1
C|CON|20250721|11:47:04.200084|S|1|19.77|0|1
C|CON|20250721|11:54:42.026613|S|4|19.8|0|4
C|CON|20250721|11:54:42.026613|S|3|19.8|0|3
C|CON|20250721|11:54:42.026614|S|173|19.79|0|173
C|CON|20250721|11:54:42.026614|S|1|19.79|0|1
C|CON|20250721|11:54:42.026614|S|6|19.79|0|6
C|CON|20250721|12:34:05.054059|S|1|19.76|0|1
C|CON|20250721|12:34:05.054059|S|2|19.76|0|2
C|CON|20250721|12:34:05.054059|S|3|19.76|0|3
C|CON|20250721|12:34:05.054059|S|1|19.76|0|1
C|CON|20250721|12:34:05.054059|S|4|19.76|0|4
C|CON|20250721|12:34:05.054060|S|3|19.76|0|3
C|CON|20250721|13:51:40.739213|S|8|19.79|0|8
C|CON|20250721|14:41:37.585710|S|38|19.88|0|38
C|CON|20250721|14:42:09.554081|S|2|19.87|0|2
C|CON|20250721|14:42:09.554081|S|1|19.87|0|1
C|CON|20250721|14:42:09.554082|S|4|19.87|0|4
C|CON|20250721|14:42:09.554082|S|6|19.87|0|6
C|CON|20250721|15:22:08.093222|S|2|19.94|0|2
C|CON|20250721|15:43:00.251062|S|1|19.89|0|1
C|CON|20250721|15:52:30.073092|S|3|19.91|0|3
C|CON|20250721|15:52:30.073092|S|5|19.91|0|5
C|CON|20250721|15:52:30.073092|S|6|19.91|0|6
C|CON|20250721|15:52:30.073599|S|5|19.9|0|5
C|CON|20250721|15:57:38.229642|S|100|19.93|0|100
C|CON|20250721|15:59:24.821597|S|42|19.93|0|42
C|CON|20250721|15:59:47.007959|S|100|19.94|0|100
C|CONI|20250721|09:30:48.701676|S|100|1.59|0|100
C|CONI|20250721|09:30:48.701676|S|1650|1.59|0|1650
C|CONI|20250721|09:30:48.701687|S|3050|1.59|0|3050
C|CONI|20250721|09:31:01.666613|S|1250|1.59|0|1250
C|CONI|20250721|09:31:01.666613|S|500|1.59|0|500
C|CONI|20250721|09:31:01.666633|S|2950|1.59|0|2950
C|CONI|20250721|09:31:34.845802|S|265|1.61|0|265
C|CONI|20250721|09:31:43.492229|S|4700|1.62|0|4700
C|CONI|20250721|09:32:47.697879|S|100|1.62|0|100
C|CONI|20250721|09:32:47.697879|S|100|1.62|0|100
C|CONI|20250721|09:35:19.015201|S|4700|1.62|0|4700
C|CONI|20250721|09:35:46.973081|S|100|1.62|0|100
C|CONI|20250721|09:36:09.469923|S|200|1.62|0|200
C|CONI|20250721|09:36:09.469923|S|100|1.62|0|100
C|CONI|20250721|09:36:09.469923|S|1500|1.62|0|1500
C|CONI|20250721|09:36:09.469924|S|500|1.62|0|500
C|CONI|20250721|09:44:08.815320|S|1000|1.58|0|1000
C|CONI|20250721|09:44:08.815320|S|200|1.58|0|200
C|CONI|20250721|09:44:08.815320|S|900|1.58|0|900
C|CONI|20250721|09:44:08.815320|S|8300|1.58|0|8300
C|CONI|20250721|09:44:08.815320|S|800|1.58|0|800
C|CONI|20250721|09:45:48.148732|S|100|1.57|0|100
C|CONI|20250721|09:45:48.148732|S|100|1.57|0|100
C|CONI|20250721|09:45:48.148733|S|500|1.57|0|500
C|CONI|20250721|09:45:48.148733|S|500|1.57|0|500
C|CONI|20250721|09:45:48.148733|S|200|1.57|0|200
C|CONI|20250721|09:45:48.148735|S|1800|1.57|0|1800
C|CONI|20250721|09:45:48.148735|S|300|1.57|0|300
C|CONI|20250721|09:45:48.148736|S|1900|1.57|0|1900
C|CONI|20250721|09:59:11.602327|S|3100|1.54|0|3100
C|CONI|20250721|09:59:11.602327|S|900|1.54|0|900
C|CONI|20250721|10:04:31.232800|S|700|1.56|0|700
C|CONI|20250721|10:04:31.232800|S|700|1.56|0|700
C|CONI|20250721|10:05:26.551122|S|6500|1.56|0|6500
C|CONI|20250721|10:08:04.436456|S|200|1.56|0|200
C|CONI|20250721|10:08:04.436456|S|3800|1.56|0|3800
C|CONI|20250721|10:08:04.436456|S|200|1.56|0|200
C|CONI|20250721|10:08:04.436457|S|6300|1.56|0|6300
C|CONI|20250721|10:19:07.098451|S|100|1.55|0|100
C|CONI|20250721|10:19:07.098451|S|5000|1.55|0|5000
C|CONI|20250721|10:19:07.098451|S|100|1.55|0|100
C|CONI|20250721|10:19:07.098451|S|1200|1.55|0|1200
C|CONI|20250721|10:19:07.098452|S|1200|1.55|0|1200
C|CONI|20250721|10:19:07.098453|S|1200|1.55|0|1200
C|CONI|20250721|10:19:07.098453|S|2400|1.55|0|2400
C|CONI|20250721|10:19:07.098453|S|2190|1.55|0|2190
C|CONI|20250721|10:19:07.098461|S|610|1.55|0|610
C|CONI|20250721|10:28:47.330124|S|1400|1.56|0|1400
C|CONI|20250721|10:28:47.340544|S|7200|1.56|0|7200
C|CONI|20250721|10:28:47.351449|S|7200|1.56|0|7200
C|CONI|20250721|10:28:47.363411|S|7200|1.56|0|7200
C|CONI|20250721|10:34:19.113798|E|8000|1.55|0|8000
C|CONI|20250721|10:34:19.113798|E|8700|1.55|0|8700
C|CONI|20250721|10:35:38.892478|S|1200|1.55|0|1200
C|CONI|20250721|10:48:07.190833|S|1400|1.53|0|1400
C|CONI|20250721|10:48:07.190833|S|5000|1.53|0|5000
C|CONI|20250721|10:48:07.190834|S|900|1.53|0|900
C|CONI|20250721|10:48:07.190834|S|900|1.53|0|900
C|CONI|20250721|11:07:34.344076|S|4090|1.525|0|4090
C|CONI|20250721|11:07:34.344076|S|9300|1.525|0|9300
C|CONI|20250721|11:07:34.344097|S|500|1.53|0|500
C|CONI|20250721|11:07:34.344097|S|8800|1.53|0|8800
C|CONI|20250721|11:07:34.344097|S|2900|1.53|0|2900
C|CONI|20250721|11:07:34.344097|S|2410|1.525|0|2410
C|CONI|20250721|11:07:34.344178|S|1220|1.53|0|1220
C|CONI|20250721|11:07:34.344199|S|2380|1.53|0|2380
C|CONI|20250721|11:07:34.344199|S|7200|1.53|0|7200
C|CONI|20250721|11:07:34.346429|S|9300|1.53|0|9300
C|CONI|20250721|11:07:34.347271|S|66|1.53|0|66
C|CONI|20250721|11:07:34.347669|S|9300|1.53|0|9300
C|CONI|20250721|11:07:34.349570|S|9300|1.53|0|9300
C|CONI|20250721|11:07:34.350411|S|9300|1.53|0|9300
C|CONI|20250721|11:07:34.351270|S|9300|1.53|0|9300
C|CONI|20250721|11:07:34.352131|S|9300|1.53|0|9300
C|CONI|20250721|11:07:34.353323|S|9300|1.53|0|9300
C|CONI|20250721|11:07:34.354446|S|9300|1.53|0|9300
C|CONI|20250721|11:07:34.553140|S|200|1.53|0|200
C|CONI|20250721|11:20:13.883069|E|6000|1.5|0|6000
C|CONI|20250721|11:20:13.883245|E|3300|1.5|0|3300
C|CONI|20250721|11:20:13.883245|E|8000|1.5|0|8000
C|CONI|20250721|11:20:13.883245|E|6500|1.5|0|6500
C|CONI|20250721|11:20:13.884518|E|2000|1.5|0|2000
C|CONI|20250721|11:20:13.884608|E|25|1.5|0|25
C|CONI|20250721|11:20:13.884767|E|2000|1.5|0|2000
C|CONI|20250721|11:20:13.884854|E|20|1.5|0|20
C|CONI|20250721|11:20:13.884945|E|12|1.5|0|12
C|CONI|20250721|11:20:13.885065|E|530|1.5|0|530
C|CONI|20250721|11:20:13.885206|E|3413|1.5|0|3413
C|CONI|20250721|11:26:47.925025|S|400|1.51|0|400
C|CONI|20250721|11:26:47.925025|S|5000|1.51|0|5000
C|CONI|20250721|11:26:47.925025|S|200|1.51|0|200
C|CONI|20250721|11:26:47.925026|S|600|1.51|0|600
C|CONI|20250721|11:30:05.100869|S|5000|1.52|0|5000
C|CONI|20250721|11:36:42.117563|S|1000|1.51|0|1000
C|CONI|20250721|11:36:54.440084|S|700|1.51|0|700
C|CONI|20250721|11:36:54.440084|S|100|1.51|0|100
C|CONI|20250721|11:36:54.440084|S|4000|1.51|0|4000
C|CONI|20250721|11:36:54.440084|S|400|1.51|0|400
C|CONI|20250721|11:43:05.080201|S|5000|1.52|0|5000
C|CONI|20250721|11:43:07.467659|S|5000|1.52|0|5000
C|CONI|20250721|11:57:35.090378|S|1400|1.54|0|1400
C|CONI|20250721|11:57:35.090378|E|8000|1.54|0|8000
C|CONI|20250721|11:57:35.090378|E|3970|1.54|0|3970
C|CONI|20250721|11:57:35.090378|S|5000|1.54|0|5000
C|CONI|20250721|11:57:35.090379|S|400|1.54|0|400
C|CONI|20250721|11:57:35.090379|S|400|1.54|0|400
C|CONI|20250721|11:57:41.262907|E|8000|1.54|0|8000
C|CONI|20250721|11:57:41.262907|S|900|1.54|0|900
C|CONI|20250721|12:16:21.035913|S|1490|1.57|0|1490
C|CONI|20250721|12:16:21.035913|S|900|1.57|0|900
C|CONI|20250721|12:16:21.035913|S|11000|1.57|0|11000
C|CONI|20250721|12:16:21.035927|S|5000|1.57|0|5000
C|CONI|20250721|12:16:21.035927|S|6910|1.57|0|6910
C|CONI|20250721|12:21:03.654085|S|5000|1.59|0|5000
C|CONI|20250721|12:21:20.602722|E|400|1.6|0|400
C|CONI|20250721|12:23:26.252075|S|5000|1.6|0|5000
C|CONI|20250721|12:23:26.252075|S|1400|1.6|0|1400
C|CONI|20250721|12:23:26.252075|E|7942|1.6|0|7942
C|CONI|20250721|12:35:17.027139|S|1900|1.57|0|1900
C|CONI|20250721|12:35:17.027139|S|100|1.57|0|100
C|CONI|20250721|12:35:17.027140|S|2200|1.57|0|2200
C|CONI|20250721|12:35:17.027140|S|5100|1.57|0|5100
C|CONI|20250721|14:03:56.781830|S|1200|1.57|0|1200
C|CONI|20250721|14:03:56.781830|S|5200|1.57|0|5200
C|CONI|20250721|14:13:19.862900|S|1300|1.57|0|1300
C|CONI|20250721|14:49:16.092703|S|100|1.61|0|100
C|CONI|20250721|14:49:16.092703|S|1100|1.61|0|1100
C|CONI|20250721|15:30:21.281546|S|2142|1.63|0|2142
C|CONI|20250721|15:30:21.281563|S|1526|1.63|0|1526
C|CONI|20250721|15:30:21.281563|S|2758|1.63|0|2758
C|CONI|20250721|15:32:19.471857|E|226|1.63|0|226
C|CONI|20250721|15:39:18.639208|E|12500|1.64|0|12500
C|CONI|20250721|15:39:18.639208|E|10000|1.64|0|10000
C|CONI|20250721|15:43:49.617090|S|1400|1.64|0|1400
C|CONI|20250721|15:43:49.642433|S|2142|1.64|0|2142
C|CONI|20250721|15:43:49.642441|S|2142|1.64|0|2142
C|CONI|20250721|15:43:49.655767|S|774|1.64|0|774
C|CONI|20250721|15:43:49.655768|S|2142|1.64|0|2142
C|CONI|20250721|15:46:11.118872|S|4284|1.65|0|4284
C|CONI|20250721|15:46:11.118889|S|216|1.65|0|216
C|CONI|20250721|15:52:30.904275|E|5470|1.63|0|5470
C|CONI|20250721|15:52:30.904433|E|900|1.63|0|900
C|CONI|20250721|15:52:30.904433|E|4530|1.63|0|4530
C|CONI|20250721|15:52:30.904433|E|600|1.63|0|600
C|CONI|20250721|15:52:30.904433|E|100|1.63|0|100
C|CONI|20250721|15:52:30.904434|E|800|1.63|0|800
C|CONI|20250721|15:52:30.904435|E|1300|1.63|0|1300
C|CONI|20250721|15:52:30.904435|E|400|1.63|0|400
C|CONI|20250721|15:52:30.904435|E|5000|1.63|0|5000
C|CONI|20250721|15:52:30.904435|E|1000|1.63|0|1000
C|CONI|20250721|15:52:30.904436|E|1400|1.63|0|1400
C|CONI|20250721|15:52:30.904436|E|5200|1.63|0|5200
C|CONI|20250721|15:52:30.904436|E|5700|1.63|0|5700
C|CONI|20250721|15:52:30.904436|E|5000|1.63|0|5000
C|CONI|20250721|15:52:30.904436|E|1300|1.63|0|1300
C|CONI|20250721|15:54:15.549289|S|2142|1.64|0|2142
C|CONI|20250721|15:54:15.549306|S|584|1.64|0|584
C|CONI|20250721|15:54:15.549306|S|1558|1.64|0|1558
C|CONI|20250721|15:54:15.549307|S|2142|1.64|0|2142
C|CONI|20250721|15:55:00.149536|S|535|1.625|0|535
C|CONI|20250721|15:55:00.149563|S|2140|1.625|0|2140
C|CONI|20250721|15:55:00.149563|S|535|1.625|0|535
C|CONI|20250721|15:55:00.149564|S|535|1.625|0|535
C|CONI|20250721|15:55:00.149580|S|535|1.625|0|535
C|CONI|20250721|15:55:00.149581|S|535|1.625|0|535
C|CONI|20250721|15:55:00.149610|S|535|1.625|0|535
C|CONL|20250721|09:30:10.804307|S|75|66.43|0|75
C|CONL|20250721|09:31:43.494062|S|2|65|0|2
C|CONL|20250721|10:02:49.709008|S|75|67.23|0|75
C|CONL|20250721|10:35:09.476051|S|100|67.83|0|100
C|CONL|20250721|10:59:54.929730|S|100|69.09|0|100
C|CONL|20250721|11:57:24.898038|S|9|68.16|0|9
C|CONL|20250721|12:25:20.713420|S|34|66.45|0|34
C|CONL|20250721|12:25:20.713420|S|32|66.45|0|32
C|CONL|20250721|12:25:20.713420|S|34|66.47|0|34
C|CONL|20250721|12:29:39.396582|S|10|66.78|0|10
C|CONL|20250721|12:35:17.070431|S|100|67.04|0|100
C|CONL|20250721|12:57:00.505623|S|100|66.6|0|100
C|CONL|20250721|13:38:23.574600|S|75|66.51|0|75
C|CONL|20250721|14:13:19.861173|S|100|67.05|0|100
C|CONL|20250721|15:54:12.493720|S|25|64.4|0|25
C|CONL|20250721|15:55:01.608520|S|30|63.5|0|30
C|CONY|20250721|09:30:44.404191|S|100|10.42|0|100
C|CONY|20250721|09:30:44.404774|S|100|10.42|0|100
C|CONY|20250721|09:33:02.886403|S|20|10.29|0|20
C|CONY|20250721|09:33:11.451506|S|5|10.26|0|5
C|CONY|20250721|09:33:49.761073|S|200|10.3|0|200
C|CONY|20250721|09:35:14.956126|S|100|10.335|0|100
C|CONY|20250721|09:36:17.542806|S|1|10.3|0|1
C|CONY|20250721|09:37:46.147786|S|100|10.365|0|100
C|CONY|20250721|09:38:24.523467|S|100|10.39|0|100
C|CONY|20250721|09:38:45.793874|S|200|10.4|0|200
C|CONY|20250721|09:39:57.641382|S|200|10.44|0|200
C|CONY|20250721|09:41:10.054916|S|100|10.45|0|100
C|CONY|20250721|09:42:59.815219|S|137|10.45|0|137
C|CONY|20250721|09:44:17.862596|S|62|10.43|0|62
C|CONY|20250721|09:45:08.973872|S|400|10.44|0|400
C|CONY|20250721|09:45:09.085479|S|280|10.44|0|280
C|CONY|20250721|09:46:32.186555|S|200|10.47|0|200
C|CONY|20250721|09:46:48.326369|S|200|10.47|0|200
C|CONY|20250721|09:47:17.316505|S|15|10.495|0|15
C|CONY|20250721|09:47:43.753514|S|100|10.5|0|100
C|CONY|20250721|09:48:04.191608|S|280|10.49|0|280
C|CONY|20250721|09:48:05.479632|S|280|10.5|0|280
C|CONY|20250721|09:48:11.902939|S|280|10.5|0|280
C|CONY|20250721|09:48:13.639093|S|280|10.5|0|280
C|CONY|20250721|09:48:42.380992|S|200|10.52|0|200
C|CONY|20250721|09:50:02.186983|S|1|10.55|0|1
C|CONY|20250721|09:54:40.268932|S|100|10.56|0|100
C|CONY|20250721|09:54:42.945573|S|100|10.56|0|100
C|CONY|20250721|09:56:43.454886|S|20|10.52|0|20
C|CONY|20250721|09:58:37.499335|S|200|10.53|0|200
C|CONY|20250721|10:01:14.883246|S|200|10.5|0|200
C|CONY|20250721|10:01:15.857410|S|200|10.5|0|200
C|CONY|20250721|10:01:28.410535|S|200|10.5|0|200
C|CONY|20250721|10:03:31.726493|S|300|10.48|0|300
C|CONY|20250721|10:06:08.751440|S|1|10.49|0|1
C|CONY|20250721|10:08:19.847773|S|285|10.49|0|285
C|CONY|20250721|10:08:30.560131|S|200|10.47|0|200
C|CONY|20250721|10:08:52.833314|S|8|10.48|0|8
C|CONY|20250721|10:11:00.440231|S|36|10.48|0|36
C|CONY|20250721|10:11:43.558931|S|100|10.47|0|100
C|CONY|20250721|10:11:46.130604|S|100|10.47|0|100
C|CONY|20250721|10:11:48.294339|S|100|10.47|0|100
C|CONY|20250721|10:11:50.297544|S|100|10.47|0|100
C|CONY|20250721|10:11:57.784625|S|1|10.46|0|1
C|CONY|20250721|10:20:18.827353|S|400|10.53|0|400
C|CONY|20250721|10:20:31.170395|S|2100|10.53|0|2100
C|CONY|20250721|10:20:31.404018|S|2100|10.53|0|2100
C|CONY|20250721|10:25:18.347107|S|2372|10.505|0|2372
C|CONY|20250721|10:42:09.199625|S|1|10.54|0|1
C|CONY|20250721|10:42:46.588546|S|200|10.52|0|200
C|CONY|20250721|11:20:12.569298|S|280|10.63|0|280
C|CONY|20250721|11:24:23.292018|S|400|10.61|0|400
C|CONY|20250721|11:35:31.373627|S|18|10.64|0|18
C|CONY|20250721|11:51:15.293248|S|149|10.6|0|149
C|CONY|20250721|11:51:15.293248|S|251|10.6|0|251
C|CONY|20250721|11:59:09.889219|S|1|10.53|0|1
C|CONY|20250721|12:14:01.130840|S|15|10.47|0|15
C|CONY|20250721|12:21:59.511185|S|280|10.41|0|280
C|CONY|20250721|12:22:11.062539|S|280|10.41|0|280
C|CONY|20250721|12:31:09.176905|S|22|10.46|0|22
C|CONY|20250721|12:31:09.176905|S|258|10.46|0|258
C|CONY|20250721|12:40:23.923934|S|185|10.45|0|185
C|CONY|20250721|12:45:33.242548|S|280|10.45|0|280
C|CONY|20250721|12:45:41.670325|S|650|10.45|0|650
C|CONY|20250721|12:56:55.308230|S|1|10.455|0|1
C|CONY|20250721|12:57:04.060463|S|50|10.44|0|50
C|CONY|20250721|13:29:55.428394|S|100|10.495|0|100
C|CONY|20250721|13:30:54.167552|S|200|10.48|0|200
C|CONY|20250721|13:38:23.574625|S|500|10.45|0|500
C|CONY|20250721|13:49:38.572562|S|95|10.47|0|95
C|CONY|20250721|13:55:26.687938|S|400|10.48|0|400
C|CONY|20250721|13:58:22.510688|S|284|10.48|0|284
C|CONY|20250721|14:07:13.436151|S|400|10.5|0|400
C|CONY|20250721|14:09:14.776606|S|200|10.48|0|200
C|CONY|20250721|14:22:55.073941|S|136|10.47|0|136
C|CONY|20250721|14:30:16.484564|S|1364|10.47|0|1364
C|CONY|20250721|14:30:16.484564|S|500|10.47|0|500
C|CONY|20250721|14:34:43.475485|S|1|10.44|0|1
C|CONY|20250721|14:47:08.373457|S|10|10.4|0|10
C|CONY|20250721|14:47:08.373457|S|100|10.4|0|100
C|CONY|20250721|14:47:21.299892|S|20|10.39|0|20
C|CONY|20250721|14:47:21.299892|S|100|10.39|0|100
C|CONY|20250721|14:52:53.356351|S|280|10.37|0|280
C|CONY|20250721|14:52:54.067190|S|280|10.37|0|280
C|CONY|20250721|14:53:25.306889|S|90|10.38|0|90
C|CONY|20250721|15:08:57.891915|S|280|10.36|0|280
C|CONY|20250721|15:10:32.573442|S|100|10.345|0|100
C|CONY|20250721|15:14:23.241880|S|1400|10.36|0|1400
C|CONY|20250721|15:21:00.676378|S|100|10.35|0|100
C|CONY|20250721|15:25:52.815735|S|90|10.36|0|90
C|CONY|20250721|15:28:44.602733|S|1|10.33|0|1
C|CONY|20250721|15:29:25.801149|S|100|10.345|0|100
C|CONY|20250721|15:29:25.859163|S|100|10.345|0|100
C|CONY|20250721|15:29:25.919251|S|300|10.345|0|300
C|CONY|20250721|15:29:25.979151|S|400|10.345|0|400
C|CONY|20250721|15:29:26.039190|S|300|10.35|0|300
C|CONY|20250721|15:36:14.064378|S|25|10.3|0|25
C|CONY|20250721|15:37:26.896902|S|100|10.29|0|100
C|CONY|20250721|15:37:54.877947|S|300|10.3|0|300
C|CONY|20250721|15:39:38.797746|S|19|10.28|0|19
C|CONY|20250721|15:39:38.797746|S|4|10.28|0|4
C|CONY|20250721|15:39:51.934852|S|20|10.27|0|20
C|CONY|20250721|15:45:39.367620|S|280|10.27|0|280
C|CONY|20250721|15:46:23.098505|S|400|10.27|0|400
C|CONY|20250721|15:46:38.500512|S|3|10.25|0|3
C|CONY|20250721|15:47:14.930445|S|280|10.25|0|280
C|CONY|20250721|15:47:35.217679|S|280|10.24|0|280
C|CONY|20250721|15:48:09.732155|S|400|10.25|0|400
C|CONY|20250721|15:54:49.620955|S|400|10.33|0|400
C|CONY|20250721|15:55:00.503705|S|1160|10.255|0|1160
C|CONY|20250721|15:55:01.591894|S|100|10.255|0|100
C|CONY|20250721|15:55:05.071759|S|280|10.25|0|280
C|CONY|20250721|15:55:05.589397|S|200|10.26|0|200
C|CONY|20250721|15:55:05.589444|S|200|10.26|0|200
C|CONY|20250721|15:55:06.363507|S|100|10.25|0|100
C|CONY|20250721|15:55:09.224164|S|1|10.24|0|1
C|CONY|20250721|15:55:09.224165|S|3|10.24|0|3
C|CONY|20250721|15:56:09.117804|S|47|10.24|0|47
C|CONY|20250721|15:56:09.117860|S|353|10.24|0|353
C|CONY|20250721|15:56:34.041402|S|100|10.22|0|100
C|CONY|20250721|15:57:31.740288|S|262|10.22|0|262
C|CONY|20250721|15:58:32.064611|S|1200|10.21|0|1200
C|CONY|20250721|15:58:45.231375|S|81|10.22|0|81
C|CONY|20250721|15:58:45.231561|S|81|10.22|0|81
C|CONY|20250721|15:58:45.231646|S|400|10.22|0|400
C|CONY|20250721|15:58:45.231646|S|238|10.22|0|238
C|CONY|20250721|15:58:45.233537|S|163|10.22|0|163
C|CONY|20250721|15:58:45.236427|S|162|10.22|0|162
C|CONY|20250721|15:59:04.656732|S|59|10.21|0|59
C|CONY|20250721|15:59:04.657482|S|341|10.21|0|341
C|CONY|20250721|15:59:04.657482|S|11|10.21|0|11
C|CONY|20250721|15:59:04.657482|S|239|10.21|0|239
C|CONY|20250721|15:59:04.657490|S|59|10.21|0|59
C|CONY|20250721|15:59:04.657710|S|118|10.21|0|118
C|CONY|20250721|15:59:09.476899|S|12|10.21|0|12
C|CONY|20250721|15:59:45.109766|S|1|10.205|0|1
C|CONY|20250721|15:59:46.385375|S|400|10.2|0|400
C|CONY|20250721|15:59:50.001381|S|1|10.205|0|1
C|CONY|20250721|15:59:51.573004|S|400|10.2|0|400
C|CONY|20250721|15:59:51.573257|S|400|10.2|0|400
C|CONY|20250721|15:59:53.106307|S|100|10.195|0|100
C|CONY|20250721|15:59:54.111010|S|100|10.195|0|100
C|COO|20250721|10:00:00.024733|S|100|72.26|0|100
C|COO|20250721|10:11:07.396982|S|100|72.025|0|100
C|COO|20250721|10:25:06.644628|S|17|72.405|0|17
C|COO|20250721|10:25:06.644646|S|9|72.41|0|9
C|COO|20250721|10:25:06.644661|S|17|72.41|0|17
C|COO|20250721|10:25:06.644678|S|17|72.41|0|17
C|COO|20250721|10:25:06.644678|S|40|72.41|0|40
C|COO|20250721|10:29:47.296651|S|100|72.41|0|100
C|COO|20250721|10:30:17.302992|S|100|72.435|0|100
C|COO|20250721|10:54:47.926387|S|2|72.31|0|2
C|COO|20250721|11:11:47.062493|S|100|72.665|0|100
C|COO|20250721|11:12:28.491391|S|5|72.6|0|5
C|COO|20250721|11:19:51.042829|S|100|72.175|0|100
C|COO|20250721|11:54:21.613452|S|152|72.1|0|152
C|COO|20250721|12:21:59.086288|S|8|72.2|0|8
C|COO|20250721|12:32:58.572338|S|200|72.1|0|200
C|COO|20250721|12:35:28.324475|S|16|72.07|0|16
C|COO|20250721|12:35:28.324475|S|100|72.07|0|100
C|COO|20250721|12:56:54.773362|S|76|72.16|0|76
C|COO|20250721|13:20:53.753502|S|100|72.415|0|100
C|COO|20250721|13:22:20.060687|S|19|72.39|0|19
C|COO|20250721|13:22:20.060687|S|100|72.39|0|100
C|COO|20250721|13:35:22.670673|S|1|72.25|0|1
C|COO|20250721|14:19:56.057027|S|38|72.305|0|38
C|COO|20250721|14:20:16.222232|S|100|72.26|0|100
C|COO|20250721|14:44:32.800251|S|100|72.2|0|100
C|COO|20250721|14:46:49.459631|S|100|72.2|0|100
C|COO|20250721|14:46:49.460163|S|11|72.21|0|11
C|COO|20250721|15:16:31.220844|S|100|71.9|0|100
C|COO|20250721|15:17:14.416744|S|100|71.875|0|100
C|COO|20250721|15:17:34.095637|S|4|71.87|0|4
C|COO|20250721|15:17:34.095637|S|50|71.87|0|50
C|COO|20250721|15:19:00.488708|S|100|71.9|0|100
C|COO|20250721|15:30:12.034560|S|7|71.89|0|7
C|COO|20250721|15:36:48.564841|S|3|71.73|0|3
C|COO|20250721|15:49:01.424524|S|70|71.56|0|70
C|COO|20250721|15:52:02.080821|S|50|71.64|0|50
C|COO|20250721|15:52:28.716308|S|38|71.63|0|38
C|COO|20250721|15:52:28.716322|S|15|71.63|0|15
C|COO|20250721|15:59:24.746515|S|100|71.37|0|100
C|COO|20250721|15:59:28.786558|S|1|71.375|0|1
C|COO|20250721|15:59:49.808477|S|29|71.31|0|29
C|COO|20250721|15:59:55.195402|S|6|71.31|0|6
C|COO|20250721|15:59:55.795884|S|6|71.31|0|6
C|COOK|20250721|10:21:16.551517|S|45|1.93|0|45
C|COOK|20250721|10:59:00.177261|S|45|1.93|0|45
C|COOK|20250721|10:59:00.177261|S|5|1.93|0|5
C|COOK|20250721|12:27:40.023364|S|26|1.89|0|26
C|COOK|20250721|13:07:54.416387|S|3|1.9|0|3
C|COOK|20250721|13:16:43.112234|S|26|1.89|0|26
C|COOK|20250721|13:38:14.375822|S|26|1.895|0|26
C|COOK|20250721|15:13:42.827487|S|166|1.9|0|166
C|COOK|20250721|15:45:01.450098|S|45|1.9|0|45
C|COOK|20250721|15:45:01.450099|S|45|1.9|0|45
C|COOK|20250721|15:45:01.450099|S|45|1.9|0|45
C|COOK|20250721|15:45:21.631426|S|100|1.9|0|100
C|COOK|20250721|15:47:36.196961|S|13|1.9|0|13
C|COOK|20250721|15:52:36.968540|S|73|1.895|0|73
C|COOK|20250721|15:58:39.570648|S|26|1.895|0|26
C|COOK|20250721|15:59:24.227329|S|25|1.895|0|25
C|COOK|20250721|15:59:50.967734|S|1|1.895|0|1
C|COOP|20250721|09:30:11.771496|S|2|154.3|0|2
C|COOP|20250721|09:50:30.628053|S|50|156.63|0|50
C|COOP|20250721|10:02:29.835642|S|1|157.06|0|1
C|COOP|20250721|10:04:53.181131|S|30|157.97|0|30
C|COOP|20250721|10:04:53.181571|S|100|157.85|0|100
C|COOP|20250721|10:04:53.181675|S|100|157.83|0|100
C|COOP|20250721|10:15:56.879751|S|100|156.87|0|100
C|COOP|20250721|10:18:21.452912|S|100|156.25|0|100
C|COOP|20250721|10:27:19.583763|S|100|157.17|0|100
C|COOP|20250721|10:28:30.298994|S|100|157.66|0|100
C|COOP|20250721|10:35:10.719448|S|11|156.56|0|11
C|COOP|20250721|11:16:29.689536|S|100|157.03|0|100
C|COOP|20250721|11:56:39.160506|S|50|158.07|0|50
C|COOP|20250721|12:38:47.197951|S|100|159.17|0|100
C|COOP|20250721|12:41:21.305597|S|1|159.8|0|1
C|COOP|20250721|12:43:38.821948|S|182|160.09|0|182
C|COOP|20250721|12:47:34.919149|S|2|159.57|0|2
C|COOP|20250721|12:55:26.746959|S|25|161.89|0|25
C|COOP|20250721|12:56:42.086044|S|89|161.54|0|89
C|COOP|20250721|12:57:46.276366|S|100|161.76|0|100
C|COOP|20250721|12:57:46.276366|S|14|161.76|0|14
C|COOP|20250721|13:01:01.025065|S|100|160.88|0|100
C|COOP|20250721|13:02:58.437381|S|75|161.32|0|75
C|COOP|20250721|13:04:38.185879|S|100|161.32|0|100
C|COOP|20250721|13:08:55.588122|S|100|160.62|0|100
C|COOP|20250721|13:14:29.368933|S|100|161.01|0|100
C|COOP|20250721|13:32:25.252140|S|42|162.63|0|42
C|COOP|20250721|13:34:06.477339|S|90|162.34|0|90
C|COOP|20250721|13:34:06.477867|S|1|162.32|0|1
C|COOP|20250721|13:34:06.478079|S|25|162.32|0|25
C|COOP|20250721|13:38:47.603794|S|100|162.58|0|100
C|COOP|20250721|13:46:25.860522|S|100|162.27|0|100
C|COOP|20250721|14:10:14.044468|S|100|161.3|0|100
C|COOP|20250721|14:20:53.226725|S|3|163.59|0|3
C|COOP|20250721|14:20:58.030011|S|1|163.59|0|1
C|COOP|20250721|14:23:31.183045|S|9|163.48|0|9
C|COOP|20250721|14:23:31.183045|S|91|163.51|0|91
C|COOP|20250721|14:23:31.183747|S|100|163.54|0|100
C|COOP|20250721|14:23:31.185414|S|9|163.57|0|9
C|COOP|20250721|14:23:31.185414|S|91|163.59|0|91
C|COOP|20250721|14:42:07.066381|S|1|162.85|0|1
C|COOP|20250721|14:50:56.381114|S|50|163|0|50
C|COOP|20250721|14:50:56.878355|S|50|162.99|0|50
C|COOP|20250721|14:50:57.378586|S|50|162.99|0|50
C|COOP|20250721|15:05:53.244575|S|2|162.94|0|2
C|COOP|20250721|15:06:47.605732|S|100|162.51|0|100
C|COOP|20250721|15:20:33.740789|S|100|162.73|0|100
C|COOP|20250721|15:25:00.312519|S|25|161.55|0|25
C|COOP|20250721|15:25:00.312693|S|25|161.55|0|25
C|COOP|20250721|15:31:55.538984|S|50|160.83|0|50
C|COOP|20250721|15:31:55.538985|S|34|160.84|0|34
C|COOP|20250721|15:38:16.327497|S|100|160.51|0|100
C|COOP|20250721|15:43:48.341574|S|54|160.55|0|54
C|COOP|20250721|15:47:05.732146|S|100|160.38|0|100
C|COOP|20250721|15:47:33.344433|S|18|160.48|0|18
C|COOP|20250721|15:48:36.258294|S|17|160.3|0|17
C|COOP|20250721|15:48:36.258307|S|83|160.34|0|83
C|COOP|20250721|15:48:36.258329|S|64|160.34|0|64
C|COOP|20250721|15:55:54.152676|S|100|161.05|0|100
C|COOP|20250721|15:55:54.152901|S|100|161.05|0|100
C|COOP|20250721|15:55:54.152936|S|38|161.05|0|38
C|COOP|20250721|15:55:54.153155|S|62|161.05|0|62
C|COOP|20250721|15:55:54.153155|S|100|161.05|0|100
C|COOP|20250721|15:55:54.153321|S|100|161.05|0|100
C|COOP|20250721|15:55:54.154046|S|57|161.05|0|57
C|COOP|20250721|15:55:54.155075|S|43|161.05|0|43
C|COOP|20250721|15:55:54.155075|S|100|161.05|0|100
C|COOP|20250721|15:55:54.155096|S|15|161.05|0|15
C|COOP|20250721|15:55:54.155223|S|8|161.05|0|8
C|COOP|20250721|15:57:38.996653|S|100|161.05|0|100
C|COOP|20250721|15:57:38.996677|S|47|161.05|0|47
C|COOP|20250721|15:58:36.405674|S|3|160.8|0|3
C|COOP|20250721|15:58:55.181018|S|2|160.79|0|2
C|COOP|20250721|15:59:47.094377|S|3|160.76|0|3
C|COOP|20250721|15:59:48.172529|S|6|160.76|0|6
C|COOP|20250721|15:59:58.993638|S|3|160.76|0|3
C|COOT|20250721|15:41:54.765160|S|200|.5699|0|200
C|COOT|20250721|15:41:54.765865|S|144|.5699|0|144
C|COP|20250721|09:30:31.179210|S|100|91.75|0|100
C|COP|20250721|09:31:03.235433|S|100|91.82|0|100
C|COP|20250721|09:31:07.790602|S|88|91.82|0|88
C|COP|20250721|09:31:07.790668|S|12|91.82|0|12
C|COP|20250721|09:31:41.150487|S|87|91.9|0|87
C|COP|20250721|09:32:26.204724|S|88|91.735|0|88
C|COP|20250721|09:32:26.204785|S|100|91.735|0|100
C|COP|20250721|09:32:26.204820|S|12|91.735|0|12
C|COP|20250721|09:32:42.782705|S|88|91.735|0|88
C|COP|20250721|09:32:42.782718|S|12|91.735|0|12
C|COP|20250721|09:36:06.568792|S|25|91.72|0|25
C|COP|20250721|09:38:15.746696|S|4|91.78|0|4
C|COP|20250721|09:41:57.828796|S|29|91.69|0|29
C|COP|20250721|09:41:57.829103|S|4|91.67|0|4
C|COP|20250721|09:41:58.582083|S|50|91.85|0|50
C|COP|20250721|09:41:58.587007|S|50|91.84|0|50
C|COP|20250721|09:50:34.161766|S|50|91.81|0|50
C|COP|20250721|09:55:03.335575|S|100|91.85|0|100
C|COP|20250721|09:58:50.006381|S|50|91.91|0|50
C|COP|20250721|09:59:10.446926|S|26|91.87|0|26
C|COP|20250721|10:00:08.467506|S|100|91.85|0|100
C|COP|20250721|10:01:12.056511|S|100|91.985|0|100
C|COP|20250721|10:04:46.227612|S|100|92.05|0|100
C|COP|20250721|10:06:40.791708|S|10|91.82|0|10
C|COP|20250721|10:07:01.856201|S|100|91.73|0|100
C|COP|20250721|10:18:07.302419|S|100|91.37|0|100
C|COP|20250721|10:19:17.879887|S|10|91.34|0|10
C|COP|20250721|10:19:37.880664|S|6|91.37|0|6
C|COP|20250721|10:20:19.460431|S|90|91.455|0|90
C|COP|20250721|10:21:09.037345|S|100|91.43|0|100
C|COP|20250721|10:28:52.385996|S|100|91.69|0|100
C|COP|20250721|10:29:25.636609|S|100|91.665|0|100
C|COP|20250721|10:29:30.808300|S|100|91.65|0|100
C|COP|20250721|10:30:00.014538|S|50|91.62|0|50
C|COP|20250721|10:35:28.061781|S|100|91.49|0|100
C|COP|20250721|10:38:02.883398|S|100|91.61|0|100
C|COP|20250721|10:43:38.969962|S|100|91.55|0|100
C|COP|20250721|10:46:53.706075|S|100|91.61|0|100
C|COP|20250721|10:52:05.387404|S|10|91.56|0|10
C|COP|20250721|10:53:44.419826|S|10|91.64|0|10
C|COP|20250721|10:59:05.555960|S|21|91.58|0|21
C|COP|20250721|10:59:44.100243|S|100|91.51|0|100
C|COP|20250721|11:00:06.919602|S|100|91.55|0|100
C|COP|20250721|11:05:13.414498|S|88|91.61|0|88
C|COP|20250721|11:08:38.482872|S|100|91.73|0|100
C|COP|20250721|11:12:43.102028|S|100|91.605|0|100
C|COP|20250721|11:14:35.033859|S|13|91.54|0|13
C|COP|20250721|11:14:35.033872|S|13|91.54|0|13
C|COP|20250721|11:48:39.251815|S|100|91.33|0|100
C|COP|20250721|11:53:42.360648|S|100|91.25|0|100
C|COP|20250721|11:57:42.345349|S|100|91.37|0|100
C|COP|20250721|12:14:16.661163|S|100|91.45|0|100
C|COP|20250721|12:26:27.009964|S|2|91.51|0|2
C|COP|20250721|12:39:23.521034|S|100|91.41|0|100
C|COP|20250721|12:44:59.782599|S|100|91.43|0|100
C|COP|20250721|12:53:11.301017|S|100|91.43|0|100
C|COP|20250721|12:58:12.405900|S|100|91.43|0|100
C|COP|20250721|13:41:56.415245|S|100|91.41|0|100
C|COP|20250721|13:47:05.549589|S|100|91.37|0|100
C|COP|20250721|13:57:06.693525|S|100|91.43|0|100
C|COP|20250721|14:03:22.399985|S|13|91.4|0|13
C|COP|20250721|14:03:22.399999|S|12|91.4|0|12
C|COP|20250721|14:07:33.433153|S|100|91.37|0|100
C|COP|20250721|14:09:43.074953|S|20|91.35|0|20
C|COP|20250721|14:13:33.652705|S|1|91.39|0|1
C|COP|20250721|14:15:52.108655|S|100|91.39|0|100
C|COP|20250721|14:16:14.786768|S|100|91.37|0|100
C|COP|20250721|14:17:41.193424|S|100|91.37|0|100
C|COP|20250721|14:18:11.368728|S|100|91.37|0|100
C|COP|20250721|14:40:11.483640|S|50|91.47|0|50
C|COP|20250721|14:40:50.735179|S|100|91.45|0|100
C|COP|20250721|14:48:29.469294|S|100|91.31|0|100
C|COP|20250721|14:50:22.990720|S|50|91.31|0|50
C|COP|20250721|14:52:49.902025|S|100|91.25|0|100
C|COP|20250721|14:54:30.246880|S|100|91.27|0|100
C|COP|20250721|14:54:39.610753|S|3|91.25|0|3
C|COP|20250721|14:56:40.499345|S|60|91.27|0|60
C|COP|20250721|14:58:10.900663|S|100|91.265|0|100
C|COP|20250721|14:59:55.214656|S|100|91.265|0|100
C|COP|20250721|15:02:28.306079|S|100|91.17|0|100
C|COP|20250721|15:03:25.790790|S|100|91.195|0|100
C|COP|20250721|15:05:05.363394|S|100|91.19|0|100
C|COP|20250721|15:10:05.818703|S|10|91.27|0|10
C|COP|20250721|15:14:43.332357|S|12|91.25|0|12
C|COP|20250721|15:14:43.345572|S|9|91.25|0|9
C|COP|20250721|15:15:10.282829|S|100|91.23|0|100
C|COP|20250721|15:15:41.855627|S|50|91.3|0|50
C|COP|20250721|15:18:35.248930|S|60|91.32|0|60
C|COP|20250721|15:18:41.200049|S|100|91.32|0|100
C|COP|20250721|15:20:50.234164|S|84|91.4|0|84
C|COP|20250721|15:22:09.446977|S|100|91.37|0|100
C|COP|20250721|15:23:24.778957|S|60|91.33|0|60
C|COP|20250721|15:23:33.592329|S|100|91.315|0|100
C|COP|20250721|15:28:37.891261|S|31|91.28|0|31
C|COP|20250721|15:29:09.070761|S|50|91.28|0|50
C|COP|20250721|15:31:09.604900|S|100|91.35|0|100
C|COP|20250721|15:31:43.714804|S|100|91.37|0|100
C|COP|20250721|15:32:47.786192|S|100|91.365|0|100
C|COP|20250721|15:32:48.001478|S|200|91.345|0|200
C|COP|20250721|15:33:49.328788|S|200|91.345|0|200
C|COP|20250721|15:40:30.650329|S|157|91.195|0|157
C|COP|20250721|15:47:56.075431|S|1|90.98|0|1
C|COP|20250721|15:53:04.462662|S|50|91.18|0|50
C|COP|20250721|15:53:46.809154|S|200|91.18|0|200
C|COP|20250721|15:53:46.809154|S|100|91.19|0|100
C|COP|20250721|15:54:01.872318|S|138|91.18|0|138
C|COP|20250721|15:54:04.271953|S|200|91.18|0|200
C|COP|20250721|15:54:20.333256|S|100|91.17|0|100
C|COP|20250721|15:55:06.298903|S|200|91.15|0|200
C|COP|20250721|15:56:37.508688|S|200|90.985|0|200
C|COP|20250721|15:56:38.954706|S|200|90.985|0|200
C|COP|20250721|15:57:38.767486|S|200|91.05|0|200
C|COP|20250721|15:57:46.480191|S|200|91.035|0|200
C|COP|20250721|15:57:58.884568|S|10|91.04|0|10
C|COP|20250721|15:58:31.160402|S|1|91.04|0|1
C|COP|20250721|15:58:57.860988|S|29|91.025|0|29
C|COP|20250721|15:59:25.475327|S|100|91.05|0|100
C|COP|20250721|15:59:27.102524|S|100|91.05|0|100
C|COP|20250721|15:59:44.481168|S|100|91.035|0|100
C|COP|20250721|15:59:44.481278|S|100|91.035|0|100
C|COP|20250721|15:59:49.487729|S|100|91.03|0|100
C|COP|20250721|15:59:49.487897|S|50|91.03|0|50
C|COP|20250721|15:59:55.590121|S|100|91.04|0|100
C|COP|20250721|15:59:57.376314|S|4|91.04|0|4
C|COP|20250721|15:59:57.384455|S|96|91.04|0|96
C|COPX|20250721|09:35:45.589094|S|10|44.93|0|10
C|COPX|20250721|09:37:54.873867|S|10|45.03|0|10
C|COPX|20250721|09:38:42.598311|S|100|45.03|0|100
C|COPX|20250721|09:38:42.598311|S|100|45.03|0|100
C|COPX|20250721|10:55:20.858381|S|31|45.16|0|31
C|COPX|20250721|11:59:58.953047|S|100|45.02|0|100
C|COPX|20250721|12:02:31.683927|S|200|45.07|0|200
C|COPX|20250721|12:04:09.608407|S|100|45.03|0|100
C|COPX|20250721|12:06:40.959158|S|100|45.03|0|100
C|COPX|20250721|12:06:40.959468|S|100|45.03|0|100
C|COPX|20250721|12:06:41.409235|S|100|45.03|0|100
C|COPX|20250721|13:12:59.631392|S|100|45.1|0|100
C|COPX|20250721|15:58:45.513523|S|1|44.885|0|1
C|COPX|20250721|15:59:54.991752|S|100|44.86|0|100
C|COPX|20250721|15:59:56.441110|S|1|44.88|0|1
C|COPY|20250721|14:47:32.017581|S|368|11.92|0|368
C|COR|20250721|09:32:57.250869|S|37|290.755|0|37
C|COR|20250721|09:32:57.250934|S|38|290.755|0|38
C|COR|20250721|09:32:57.250997|S|25|290.755|0|25
C|COR|20250721|09:38:06.426663|S|86|291.61|0|86
C|COR|20250721|09:38:06.426671|S|89|291.61|0|89
C|COR|20250721|09:38:06.426729|S|25|291.61|0|25
C|COR|20250721|09:41:31.314782|S|100|290.16|0|100
C|COR|20250721|09:43:17.448952|S|200|290.28|0|200
C|COR|20250721|10:03:35.309362|S|12|291.7|0|12
C|COR|20250721|10:09:36.432519|S|25|291.69|0|25
C|COR|20250721|10:32:17.556644|S|24|292.22|0|24
C|COR|20250721|10:32:17.556645|S|24|292.22|0|24
C|COR|20250721|10:32:17.556645|S|76|292.22|0|76
C|COR|20250721|10:32:17.556680|S|10|292.22|0|10
C|COR|20250721|10:32:17.556680|S|76|292.22|0|76
C|COR|20250721|10:37:43.000254|S|3|292.02|0|3
C|COR|20250721|11:01:55.384414|S|8|293.41|0|8
C|COR|20250721|11:01:55.384432|S|92|293.41|0|92
C|COR|20250721|11:10:14.489094|S|2|293.83|0|2
C|COR|20250721|11:10:17.534801|S|1|293.66|0|1
C|COR|20250721|11:12:38.779173|S|6|293.57|0|6
C|COR|20250721|11:48:20.856539|S|15|294.11|0|15
C|COR|20250721|11:48:20.856626|S|12|294.11|0|12
C|COR|20250721|11:48:20.856718|S|10|294.11|0|10
C|COR|20250721|13:25:42.752842|S|1|293.63|0|1
C|COR|20250721|13:25:42.752843|S|1|293.63|0|1
C|COR|20250721|14:22:47.305879|S|9|293.34|0|9
C|COR|20250721|14:38:21.076165|S|4|293.29|0|4
C|COR|20250721|14:50:03.612700|S|10|293.25|0|10
C|COR|20250721|15:00:26.032874|S|1|293.45|0|1
C|COR|20250721|15:00:26.032875|S|1|293.45|0|1
C|COR|20250721|15:01:36.621856|S|15|293.56|0|15
C|COR|20250721|15:09:26.890121|S|6|293.13|0|6
C|COR|20250721|15:14:48.455180|S|1|293.03|0|1
C|COR|20250721|15:14:48.455180|S|1|293.03|0|1
C|COR|20250721|15:22:02.009587|S|1|293.26|0|1
C|COR|20250721|15:31:49.296612|S|4|293.08|0|4
C|COR|20250721|15:31:49.296612|S|1|293.11|0|1
C|COR|20250721|15:31:49.296717|S|1|293.08|0|1
C|COR|20250721|15:48:02.429253|S|1|292.73|0|1
C|COR|20250721|15:50:00.566705|S|1|292.76|0|1
C|COR|20250721|15:52:17.758854|S|100|292.955|0|100
C|COR|20250721|15:58:21.678267|S|1|292.65|0|1
C|COR|20250721|15:58:29.480199|S|50|292.63|0|50
C|COR|20250721|15:59:47.587392|S|50|292.7|0|50
C|COR|20250721|15:59:47.587392|S|50|292.7|0|50
C|COR|20250721|15:59:47.587392|S|50|292.69|0|50
C|CORN|20250721|09:33:05.207029|S|33|17.68|0|33
C|CORT|20250721|09:41:58.014312|S|4|71.06|0|4
C|CORT|20250721|09:58:26.908842|S|2|70.86|0|2
C|CORT|20250721|10:05:25.456230|S|1|70.87|0|1
C|CORT|20250721|10:06:03.294990|S|100|70.985|0|100
C|CORT|20250721|10:29:00.032122|S|100|70.41|0|100
C|CORT|20250721|11:39:47.625567|S|5|70.04|0|5
C|CORT|20250721|11:58:37.004417|S|100|69.83|0|100
C|CORT|20250721|12:27:39.461997|S|4|69.82|0|4
C|CORT|20250721|12:28:43.713298|S|1|69.82|0|1
C|CORT|20250721|12:29:03.131633|S|2|69.82|0|2
C|CORT|20250721|13:13:36.414873|S|100|70.13|0|100
C|CORT|20250721|13:14:22.724024|S|2|70.11|0|2
C|CORT|20250721|13:39:22.607602|S|4|70.32|0|4
C|CORT|20250721|13:39:33.944014|S|100|70.33|0|100
C|CORT|20250721|13:39:33.944015|S|100|70.33|0|100
C|CORT|20250721|13:57:03.990261|S|100|70.34|0|100
C|CORT|20250721|13:57:27.589117|S|100|70.25|0|100
C|CORT|20250721|13:57:27.589117|S|3|70.27|0|3
C|CORT|20250721|15:00:56.194283|S|1|69.95|0|1
C|CORT|20250721|15:00:58.096454|S|1|69.95|0|1
C|CORT|20250721|15:19:41.807021|S|100|69.81|0|100
C|CORT|20250721|15:30:02.911980|S|4|70.1|0|4
C|CORT|20250721|15:31:35.839662|S|21|70.1|0|21
C|CORT|20250721|15:32:01.051514|S|14|70.035|0|14
C|CORT|20250721|15:36:38.606070|S|1|70.05|0|1
C|CORT|20250721|15:54:40.199206|S|2|69.96|0|2
C|CORT|20250721|15:56:02.013533|S|100|70.11|0|100
C|CORT|20250721|15:58:23.751804|S|1|70.04|0|1
C|CORT|20250721|15:58:58.390365|S|94|70.07|0|94
C|CORT|20250721|15:59:01.008267|S|34|70.06|0|34
C|CORT|20250721|15:59:01.013903|S|16|70.06|0|16
C|CORZ|20250721|09:31:43.527275|S|200|13.6|0|200
C|CORZ|20250721|09:32:44.056310|S|300|13.67|0|300
C|CORZ|20250721|09:34:17.154701|S|100|13.63|0|100
C|CORZ|20250721|09:34:20.641863|S|100|13.6|0|100
C|CORZ|20250721|09:34:47.191957|S|98|13.58|0|98
C|CORZ|20250721|09:34:47.191957|S|100|13.58|0|100
C|CORZ|20250721|09:34:48.427657|S|100|13.57|0|100
C|CORZ|20250721|09:38:04.030274|S|100|13.65|0|100
C|CORZ|20250721|09:38:04.629358|S|100|13.65|0|100
C|CORZ|20250721|09:41:47.935244|S|100|13.63|0|100
C|CORZ|20250721|09:41:48.851714|S|100|13.62|0|100
C|CORZ|20250721|09:41:48.859621|S|100|13.62|0|100
C|CORZ|20250721|09:41:48.884048|S|100|13.62|0|100
C|CORZ|20250721|09:41:48.907994|S|86|13.62|0|86
C|CORZ|20250721|09:41:48.908045|S|14|13.62|0|14
C|CORZ|20250721|09:42:02.538026|S|1|13.61|0|1
C|CORZ|20250721|09:44:36.904450|S|3|13.63|0|3
C|CORZ|20250721|09:44:36.904457|S|3|13.63|0|3
C|CORZ|20250721|09:49:22.120224|S|100|13.57|0|100
C|CORZ|20250721|09:50:03.401794|S|100|13.58|0|100
C|CORZ|20250721|09:53:41.557560|S|41|13.52|0|41
C|CORZ|20250721|09:54:27.976296|S|100|13.51|0|100
C|CORZ|20250721|09:55:31.010455|S|4|13.52|0|4
C|CORZ|20250721|09:55:31.010464|S|4|13.52|0|4
C|CORZ|20250721|09:55:36.751296|S|100|13.53|0|100
C|CORZ|20250721|09:55:55.615591|S|100|13.5|0|100
C|CORZ|20250721|09:58:39.820796|S|60|13.545|0|60
C|CORZ|20250721|10:00:01.098015|S|100|13.53|0|100
C|CORZ|20250721|10:00:01.124668|S|100|13.53|0|100
C|CORZ|20250721|10:04:07.208454|S|100|13.52|0|100
C|CORZ|20250721|10:04:51.978003|S|100|13.55|0|100
C|CORZ|20250721|10:07:04.351031|S|100|13.62|0|100
C|CORZ|20250721|10:07:45.367343|E|100|13.64|0|100
C|CORZ|20250721|10:09:01.957961|S|100|13.61|0|100
C|CORZ|20250721|10:09:21.700426|S|6|13.63|0|6
C|CORZ|20250721|10:09:52.639383|S|2|13.61|0|2
C|CORZ|20250721|10:09:52.639395|S|2|13.61|0|2
C|CORZ|20250721|10:10:00.528305|S|100|13.61|0|100
C|CORZ|20250721|10:10:05.484659|S|100|13.62|0|100
C|CORZ|20250721|10:10:32.777956|S|1|13.63|0|1
C|CORZ|20250721|10:10:32.777989|S|1|13.63|0|1
C|CORZ|20250721|10:10:47.345589|S|94|13.64|0|94
C|CORZ|20250721|10:11:10.385877|S|1|13.62|0|1
C|CORZ|20250721|10:16:00.022660|S|68|13.635|0|68
C|CORZ|20250721|10:17:21.187306|S|100|13.63|0|100
C|CORZ|20250721|10:17:50.185062|S|97|13.63|0|97
C|CORZ|20250721|10:20:58.784765|S|307|13.74|0|307
C|CORZ|20250721|10:20:58.784913|S|593|13.74|0|593
C|CORZ|20250721|10:21:12.550911|S|100|13.74|0|100
C|CORZ|20250721|10:21:12.551331|S|100|13.74|0|100
C|CORZ|20250721|10:21:41.021456|S|194|13.74|0|194
C|CORZ|20250721|10:21:57.456379|S|100|13.73|0|100
C|CORZ|20250721|10:23:23.676170|S|85|13.68|0|85
C|CORZ|20250721|10:24:25.409228|S|93|13.66|0|93
C|CORZ|20250721|10:24:44.654164|S|100|13.665|0|100
C|CORZ|20250721|10:25:39.736871|E|60|13.62|0|60
C|CORZ|20250721|10:25:39.737151|E|29|13.62|0|29
C|CORZ|20250721|10:30:26.785792|S|4|13.62|0|4
C|CORZ|20250721|10:31:00.567082|S|100|13.64|0|100
C|CORZ|20250721|10:31:00.567082|S|100|13.64|0|100
C|CORZ|20250721|10:32:34.674614|S|93|13.67|0|93
C|CORZ|20250721|10:33:34.287606|S|100|13.73|0|100
C|CORZ|20250721|10:33:35.069902|S|100|13.74|0|100
C|CORZ|20250721|10:33:35.069999|S|100|13.74|0|100
C|CORZ|20250721|10:33:38.866583|S|1|13.74|0|1
C|CORZ|20250721|10:33:38.866590|S|1|13.74|0|1
C|CORZ|20250721|10:34:15.685213|S|8|13.74|0|8
C|CORZ|20250721|10:34:15.685214|S|167|13.74|0|167
C|CORZ|20250721|10:34:15.685214|S|8|13.74|0|8
C|CORZ|20250721|10:36:04.414494|S|1|13.74|0|1
C|CORZ|20250721|10:36:04.414500|S|1|13.74|0|1
C|CORZ|20250721|10:36:04.414628|S|1|13.74|0|1
C|CORZ|20250721|10:36:04.414643|S|1|13.74|0|1
C|CORZ|20250721|10:36:04.414663|S|108|13.74|0|108
C|CORZ|20250721|10:36:04.414678|S|60|13.74|0|60
C|CORZ|20250721|10:36:04.414716|S|98|13.74|0|98
C|CORZ|20250721|10:36:22.062850|S|25|13.73|0|25
C|CORZ|20250721|10:36:33.686592|S|61|13.74|0|61
C|CORZ|20250721|10:36:54.949274|S|100|13.74|0|100
C|CORZ|20250721|10:36:54.949287|S|100|13.74|0|100
C|CORZ|20250721|10:36:54.950445|S|60|13.745|0|60
C|CORZ|20250721|10:36:54.950500|S|100|13.74|0|100
C|CORZ|20250721|10:36:54.950500|S|98|13.745|0|98
C|CORZ|20250721|10:37:10.843842|S|1|13.74|0|1
C|CORZ|20250721|10:37:10.844279|S|1|13.74|0|1
C|CORZ|20250721|10:37:29.388638|S|100|13.74|0|100
C|CORZ|20250721|10:38:17.643374|S|100|13.74|0|100
C|CORZ|20250721|10:38:17.643470|S|100|13.74|0|100
C|CORZ|20250721|10:38:17.643530|S|100|13.74|0|100
C|CORZ|20250721|10:38:17.643586|S|100|13.74|0|100
C|CORZ|20250721|10:38:18.031789|S|100|13.74|0|100
C|CORZ|20250721|10:38:18.031873|S|100|13.74|0|100
C|CORZ|20250721|10:38:18.456378|S|158|13.74|0|158
C|CORZ|20250721|10:38:18.456559|S|98|13.74|0|98
C|CORZ|20250721|10:38:18.816677|S|100|13.74|0|100
C|CORZ|20250721|10:38:18.816693|S|99|13.74|0|99
C|CORZ|20250721|10:38:18.817244|S|200|13.74|0|200
C|CORZ|20250721|10:38:18.817317|S|101|13.74|0|101
C|CORZ|20250721|10:38:18.817902|S|64|13.74|0|64
C|CORZ|20250721|10:38:18.817924|S|17|13.74|0|17
C|CORZ|20250721|10:38:18.817940|S|17|13.74|0|17
C|CORZ|20250721|10:38:18.817953|S|2|13.74|0|2
C|CORZ|20250721|10:38:57.117423|S|100|13.74|0|100
C|CORZ|20250721|10:38:57.117451|S|100|13.74|0|100
C|CORZ|20250721|10:38:57.118299|S|100|13.74|0|100
C|CORZ|20250721|10:39:19.705699|S|23|13.76|0|23
C|CORZ|20250721|10:48:22.796324|S|100|13.765|0|100
C|CORZ|20250721|10:49:44.529635|S|20|13.82|0|20
C|CORZ|20250721|10:52:20.440778|S|50|13.775|0|50
C|CORZ|20250721|10:52:30.849165|S|100|13.77|0|100
C|CORZ|20250721|10:52:34.500782|S|100|13.775|0|100
C|CORZ|20250721|10:56:19.768935|S|8|13.72|0|8
C|CORZ|20250721|10:58:18.035192|S|1|13.79|0|1
C|CORZ|20250721|10:58:18.036431|S|2|13.79|0|2
C|CORZ|20250721|10:58:55.673180|S|200|13.79|0|200
C|CORZ|20250721|10:58:55.673365|S|158|13.79|0|158
C|CORZ|20250721|10:59:59.724883|S|68|13.79|0|68
C|CORZ|20250721|10:59:59.724912|S|100|13.79|0|100
C|CORZ|20250721|10:59:59.724932|S|184|13.79|0|184
C|CORZ|20250721|10:59:59.725022|S|100|13.79|0|100
C|CORZ|20250721|11:00:22.047731|S|12|13.78|0|12
C|CORZ|20250721|11:00:22.047749|S|12|13.78|0|12
C|CORZ|20250721|11:00:22.047750|S|176|13.78|0|176
C|CORZ|20250721|11:02:17.181823|S|6|13.725|0|6
C|CORZ|20250721|11:04:10.613141|S|21|13.74|0|21
C|CORZ|20250721|11:04:40.426498|S|100|13.75|0|100
C|CORZ|20250721|11:05:07.232585|S|45|13.735|0|45
C|CORZ|20250721|11:06:10.081723|S|650|13.77|0|650
C|CORZ|20250721|11:06:10.081744|S|950|13.77|0|950
C|CORZ|20250721|11:06:10.081744|S|140|13.77|0|140
C|CORZ|20250721|11:06:10.081744|S|80|13.77|0|80
C|CORZ|20250721|11:06:10.081753|S|330|13.77|0|330
C|CORZ|20250721|11:06:10.083214|S|10|13.77|0|10
C|CORZ|20250721|11:09:10.764127|S|1|13.7|0|1
C|CORZ|20250721|11:11:00.112211|S|100|13.66|0|100
C|CORZ|20250721|11:15:26.820998|S|1|13.65|0|1
C|CORZ|20250721|11:20:06.606259|S|90|13.64|0|90
C|CORZ|20250721|11:23:04.348124|S|100|13.69|0|100
C|CORZ|20250721|11:23:54.755962|S|100|13.69|0|100
C|CORZ|20250721|11:26:46.606040|S|17|13.69|0|17
C|CORZ|20250721|11:27:56.251734|S|33|13.68|0|33
C|CORZ|20250721|11:39:26.817945|S|100|13.57|0|100
C|CORZ|20250721|11:41:23.413867|S|11|13.59|0|11
C|CORZ|20250721|11:42:32.484684|S|100|13.605|0|100
C|CORZ|20250721|11:42:34.958714|S|100|13.605|0|100
C|CORZ|20250721|11:42:35.104700|S|200|13.6|0|200
C|CORZ|20250721|11:44:28.185660|S|100|13.58|0|100
C|CORZ|20250721|11:47:49.113417|S|100|13.55|0|100
C|CORZ|20250721|11:49:34.683624|S|1|13.555|0|1
C|CORZ|20250721|11:49:42.507558|S|1|13.56|0|1
C|CORZ|20250721|11:53:56.582484|S|2|13.535|0|2
C|CORZ|20250721|11:53:56.582484|S|100|13.535|0|100
C|CORZ|20250721|11:53:56.582484|S|9|13.535|0|9
C|CORZ|20250721|11:53:56.582743|S|100|13.55|0|100
C|CORZ|20250721|11:54:14.056294|S|88|13.54|0|88
C|CORZ|20250721|11:54:37.001009|S|100|13.55|0|100
C|CORZ|20250721|11:54:37.001009|S|2|13.55|0|2
C|CORZ|20250721|11:54:37.001009|S|100|13.55|0|100
C|CORZ|20250721|11:54:46.950566|S|100|13.55|0|100
C|CORZ|20250721|11:55:46.687546|S|100|13.56|0|100
C|CORZ|20250721|11:55:46.687546|S|2|13.56|0|2
C|CORZ|20250721|11:56:10.431150|S|100|13.565|0|100
C|CORZ|20250721|11:56:14.082053|S|23|13.58|0|23
C|CORZ|20250721|11:56:44.905420|S|100|13.58|0|100
C|CORZ|20250721|11:56:51.799124|S|248|13.57|0|248
C|CORZ|20250721|11:57:02.329196|S|80|13.55|0|80
C|CORZ|20250721|11:57:02.329196|S|2|13.55|0|2
C|CORZ|20250721|11:57:41.621659|S|100|13.545|0|100
C|CORZ|20250721|11:57:46.177258|S|100|13.535|0|100
C|CORZ|20250721|11:57:49.083554|S|100|13.54|0|100
C|CORZ|20250721|11:59:35.743335|S|248|13.515|0|248
C|CORZ|20250721|11:59:35.743952|S|100|13.515|0|100
C|CORZ|20250721|12:03:30.289056|S|5|13.55|0|5
C|CORZ|20250721|12:03:30.613615|S|100|13.55|0|100
C|CORZ|20250721|12:05:28.099182|S|4|13.56|0|4
C|CORZ|20250721|12:05:49.483586|S|100|13.54|0|100
C|CORZ|20250721|12:05:58.018444|S|56|13.54|0|56
C|CORZ|20250721|12:06:11.921147|S|1|13.54|0|1
C|CORZ|20250721|12:06:42.829911|S|15|13.53|0|15
C|CORZ|20250721|12:07:41.387387|S|1|13.5|0|1
C|CORZ|20250721|12:08:16.208548|S|1|13.5|0|1
C|CORZ|20250721|12:08:16.208563|S|1|13.5|0|1
C|CORZ|20250721|12:08:16.208591|S|98|13.5|0|98
C|CORZ|20250721|12:08:36.792707|S|83|13.51|0|83
C|CORZ|20250721|12:08:46.035876|S|2|13.505|0|2
C|CORZ|20250721|12:09:09.766101|S|1|13.51|0|1
C|CORZ|20250721|12:09:31.773286|S|2|13.5|0|2
C|CORZ|20250721|12:09:31.773287|S|1|13.5|0|1
C|CORZ|20250721|12:09:31.773287|S|1|13.5|0|1
C|CORZ|20250721|12:10:06.787942|S|17|13.52|0|17
C|CORZ|20250721|12:10:06.788168|S|83|13.52|0|83
C|CORZ|20250721|12:10:06.788924|S|17|13.52|0|17
C|CORZ|20250721|12:11:19.729540|S|20|13.5|0|20
C|CORZ|20250721|12:11:44.334537|S|2|13.51|0|2
C|CORZ|20250721|12:11:57.477709|S|100|13.495|0|100
C|CORZ|20250721|12:11:57.847123|S|1|13.49|0|1
C|CORZ|20250721|12:12:41.739273|S|1|13.48|0|1
C|CORZ|20250721|12:12:41.739273|S|1|13.48|0|1
C|CORZ|20250721|12:13:53.060089|S|2|13.48|0|2
C|CORZ|20250721|12:13:53.060089|S|3|13.48|0|3
C|CORZ|20250721|12:13:53.060089|S|1|13.48|0|1
C|CORZ|20250721|12:15:23.069598|S|10|13.46|0|10
C|CORZ|20250721|12:16:39.261927|S|88|13.42|0|88
C|CORZ|20250721|12:17:19.448011|S|100|13.41|0|100
C|CORZ|20250721|12:18:18.274357|S|100|13.41|0|100
C|CORZ|20250721|12:18:18.274357|S|100|13.41|0|100
C|CORZ|20250721|12:18:53.861121|S|11|13.42|0|11
C|CORZ|20250721|12:18:58.991645|S|100|13.42|0|100
C|CORZ|20250721|12:22:55.889969|S|15|13.42|0|15
C|CORZ|20250721|12:23:31.581414|S|100|13.415|0|100
C|CORZ|20250721|12:23:41.836878|S|100|13.41|0|100
C|CORZ|20250721|12:23:43.239449|S|95|13.41|0|95
C|CORZ|20250721|12:23:43.781849|S|100|13.41|0|100
C|CORZ|20250721|12:24:52.660408|S|44|13.44|0|44
C|CORZ|20250721|12:27:38.363047|S|13|13.5|0|13
C|CORZ|20250721|12:29:48.188569|S|28|13.51|0|28
C|CORZ|20250721|12:31:38.663415|S|100|13.51|0|100
C|CORZ|20250721|12:32:54.074126|S|20|13.54|0|20
C|CORZ|20250721|12:34:04.982550|S|1|13.495|0|1
C|CORZ|20250721|12:35:29.898334|S|9|13.53|0|9
C|CORZ|20250721|12:35:29.898341|S|9|13.53|0|9
C|CORZ|20250721|12:35:29.898542|S|7|13.53|0|7
C|CORZ|20250721|12:38:53.536115|S|3|13.5|0|3
C|CORZ|20250721|12:39:50.833802|S|1|13.46|0|1
C|CORZ|20250721|12:44:16.557750|S|6|13.5|0|6
C|CORZ|20250721|12:44:16.557750|S|5|13.5|0|5
C|CORZ|20250721|12:44:48.629302|S|100|13.48|0|100
C|CORZ|20250721|12:44:48.629302|S|100|13.48|0|100
C|CORZ|20250721|12:45:11.109125|S|46|13.49|0|46
C|CORZ|20250721|12:45:23.239171|S|87|13.495|0|87
C|CORZ|20250721|12:45:27.208511|S|100|13.5|0|100
C|CORZ|20250721|12:45:28.295925|S|100|13.505|0|100
C|CORZ|20250721|12:45:58.053432|S|100|13.535|0|100
C|CORZ|20250721|12:46:14.157575|S|45|13.535|0|45
C|CORZ|20250721|12:46:15.092532|S|87|13.535|0|87
C|CORZ|20250721|12:47:25.578920|S|100|13.53|0|100
C|CORZ|20250721|12:56:48.775417|S|3|13.51|0|3
C|CORZ|20250721|12:58:37.814714|S|8|13.485|0|8
C|CORZ|20250721|12:58:43.277283|S|8|13.48|0|8
C|CORZ|20250721|13:07:25.740032|S|10|13.51|0|10
C|CORZ|20250721|13:11:49.349723|S|100|13.525|0|100
C|CORZ|20250721|13:13:04.652938|S|10|13.5|0|10
C|CORZ|20250721|13:19:19.655217|S|6|13.54|0|6
C|CORZ|20250721|13:21:03.176144|S|28|13.55|0|28
C|CORZ|20250721|13:21:09.710002|S|6|13.54|0|6
C|CORZ|20250721|13:21:56.299433|S|72|13.54|0|72
C|CORZ|20250721|13:23:56.881456|S|100|13.525|0|100
C|CORZ|20250721|13:24:01.287704|S|100|13.525|0|100
C|CORZ|20250721|13:24:06.808280|S|100|13.52|0|100
C|CORZ|20250721|13:24:30.647739|S|100|13.53|0|100
C|CORZ|20250721|13:26:30.847737|S|5|13.52|0|5
C|CORZ|20250721|13:26:30.847737|S|3|13.52|0|3
C|CORZ|20250721|13:29:12.818965|S|1|13.53|0|1
C|CORZ|20250721|13:29:46.382006|S|248|13.545|0|248
C|CORZ|20250721|13:29:46.382007|S|52|13.545|0|52
C|CORZ|20250721|13:30:01.520586|S|200|13.545|0|200
C|CORZ|20250721|13:30:01.520586|S|100|13.545|0|100
C|CORZ|20250721|13:31:32.517150|S|25|13.54|0|25
C|CORZ|20250721|13:33:09.261018|S|100|13.52|0|100
C|CORZ|20250721|13:34:53.288031|S|2|13.52|0|2
C|CORZ|20250721|13:36:26.962599|S|30|13.52|0|30
C|CORZ|20250721|13:38:38.316177|S|59|13.51|0|59
C|CORZ|20250721|13:40:29.371760|E|100|13.5|0|100
C|CORZ|20250721|13:40:30.696293|S|100|13.5|0|100
C|CORZ|20250721|13:47:28.974016|S|20|13.535|0|20
C|CORZ|20250721|13:47:28.974041|S|11|13.54|0|11
C|CORZ|20250721|13:47:35.176284|S|91|13.55|0|91
C|CORZ|20250721|13:48:59.628580|S|100|13.565|0|100
C|CORZ|20250721|13:48:59.628580|S|48|13.56|0|48
C|CORZ|20250721|13:50:17.643192|S|36|13.56|0|36
C|CORZ|20250721|13:51:02.714976|S|100|13.56|0|100
C|CORZ|20250721|13:51:09.254435|S|100|13.56|0|100
C|CORZ|20250721|13:51:59.501905|S|48|13.56|0|48
C|CORZ|20250721|13:51:59.501905|S|67|13.56|0|67
C|CORZ|20250721|13:54:23.633666|S|30|13.58|0|30
C|CORZ|20250721|13:54:51.802599|S|18|13.58|0|18
C|CORZ|20250721|13:57:44.088594|S|35|13.58|0|35
C|CORZ|20250721|13:57:44.088594|S|65|13.58|0|65
C|CORZ|20250721|13:57:59.661207|S|65|13.58|0|65
C|CORZ|20250721|13:57:59.661207|S|35|13.58|0|35
C|CORZ|20250721|13:58:31.385728|S|66|13.59|0|66
C|CORZ|20250721|14:02:31.180617|S|60|13.57|0|60
C|CORZ|20250721|14:06:39.428661|S|100|13.59|0|100
C|CORZ|20250721|14:12:17.206067|S|100|13.55|0|100
C|CORZ|20250721|14:16:27.440483|S|100|13.53|0|100
C|CORZ|20250721|14:16:27.440644|S|8|13.525|0|8
C|CORZ|20250721|14:16:27.440653|S|8|13.525|0|8
C|CORZ|20250721|14:16:39.604222|S|100|13.54|0|100
C|CORZ|20250721|14:19:34.213206|S|18|13.51|0|18
C|CORZ|20250721|14:20:15.281604|S|100|13.52|0|100
C|CORZ|20250721|14:20:15.282596|S|31|13.52|0|31
C|CORZ|20250721|14:21:21.570726|S|8|13.515|0|8
C|CORZ|20250721|14:21:21.620887|S|88|13.515|0|88
C|CORZ|20250721|14:21:21.621986|S|62|13.51|0|62
C|CORZ|20250721|14:21:21.622119|S|38|13.51|0|38
C|CORZ|20250721|14:25:02.824583|S|100|13.515|0|100
C|CORZ|20250721|14:26:08.925556|S|100|13.52|0|100
C|CORZ|20250721|14:27:08.155609|S|100|13.52|0|100
C|CORZ|20250721|14:27:39.737549|S|37|13.53|0|37
C|CORZ|20250721|14:28:16.953398|S|8|13.55|0|8
C|CORZ|20250721|14:28:49.918078|S|92|13.55|0|92
C|CORZ|20250721|14:29:52.016235|S|95|13.53|0|95
C|CORZ|20250721|14:29:52.016439|S|38|13.53|0|38
C|CORZ|20250721|14:29:52.016439|S|5|13.53|0|5
C|CORZ|20250721|14:29:52.017377|S|37|13.53|0|37
C|CORZ|20250721|14:29:52.093376|S|25|13.52|0|25
C|CORZ|20250721|14:31:08.314353|S|30|13.515|0|30
C|CORZ|20250721|14:31:09.543942|S|7|13.515|0|7
C|CORZ|20250721|14:31:24.020614|S|41|13.51|0|41
C|CORZ|20250721|14:32:11.672026|S|22|13.505|0|22
C|CORZ|20250721|14:33:45.710602|S|100|13.49|0|100
C|CORZ|20250721|14:35:17.346169|S|67|13.48|0|67
C|CORZ|20250721|14:35:22.006842|S|61|13.47|0|61
C|CORZ|20250721|14:38:57.682153|S|10|13.45|0|10
C|CORZ|20250721|14:41:15.704477|S|37|13.44|0|37
C|CORZ|20250721|14:45:14.854809|S|20|13.41|0|20
C|CORZ|20250721|14:45:14.856705|S|80|13.41|0|80
C|CORZ|20250721|14:45:14.870168|S|100|13.43|0|100
C|CORZ|20250721|14:45:14.934250|S|100|13.435|0|100
C|CORZ|20250721|14:45:14.936521|S|100|13.44|0|100
C|CORZ|20250721|14:46:21.749453|S|3|13.44|0|3
C|CORZ|20250721|14:47:48.019414|S|75|13.435|0|75
C|CORZ|20250721|14:47:57.500001|S|82|13.43|0|82
C|CORZ|20250721|14:47:57.509798|S|17|13.42|0|17
C|CORZ|20250721|14:47:58.504555|S|79|13.41|0|79
C|CORZ|20250721|14:50:00.982472|S|100|13.42|0|100
C|CORZ|20250721|14:50:01.332806|S|100|13.42|0|100
C|CORZ|20250721|14:50:19.915662|S|61|13.43|0|61
C|CORZ|20250721|14:51:56.765653|S|87|13.42|0|87
C|CORZ|20250721|14:52:22.589079|S|87|13.43|0|87
C|CORZ|20250721|14:52:27.085364|S|100|13.44|0|100
C|CORZ|20250721|14:53:57.662194|S|100|13.42|0|100
C|CORZ|20250721|14:55:46.894186|S|100|13.38|0|100
C|CORZ|20250721|14:55:46.895188|S|100|13.38|0|100
C|CORZ|20250721|14:56:14.623197|S|37|13.36|0|37
C|CORZ|20250721|14:57:09.963011|S|311|13.335|0|311
C|CORZ|20250721|14:57:15.565688|S|100|13.34|0|100
C|CORZ|20250721|14:57:15.565688|S|311|13.335|0|311
C|CORZ|20250721|14:57:15.565689|S|311|13.34|0|311
C|CORZ|20250721|14:58:09.932343|S|1|13.38|0|1
C|CORZ|20250721|14:58:09.932377|S|1|13.38|0|1
C|CORZ|20250721|14:58:09.932378|S|98|13.38|0|98
C|CORZ|20250721|14:58:11.876803|S|79|13.375|0|79
C|CORZ|20250721|14:58:11.877596|S|79|13.375|0|79
C|CORZ|20250721|14:58:11.877596|S|21|13.375|0|21
C|CORZ|20250721|15:01:25.851848|S|100|13.39|0|100
C|CORZ|20250721|15:02:36.497470|S|19|13.38|0|19
C|CORZ|20250721|15:09:37.905663|S|100|13.395|0|100
C|CORZ|20250721|15:09:37.907573|S|100|13.39|0|100
C|CORZ|20250721|15:09:53.213288|S|71|13.39|0|71
C|CORZ|20250721|15:10:24.364166|S|11|13.37|0|11
C|CORZ|20250721|15:12:35.782214|S|100|13.41|0|100
C|CORZ|20250721|15:12:39.019836|S|61|13.41|0|61
C|CORZ|20250721|15:14:57.964341|S|100|13.42|0|100
C|CORZ|20250721|15:20:43.106214|S|10|13.41|0|10
C|CORZ|20250721|15:20:43.106214|S|5|13.41|0|5
C|CORZ|20250721|15:20:43.106214|S|10|13.41|0|10
C|CORZ|20250721|15:23:08.119698|S|100|13.405|0|100
C|CORZ|20250721|15:23:20.232537|S|9|13.41|0|9
C|CORZ|20250721|15:23:20.232537|S|3|13.41|0|3
C|CORZ|20250721|15:23:20.232538|S|11|13.41|0|11
C|CORZ|20250721|15:23:20.232538|S|9|13.41|0|9
C|CORZ|20250721|15:24:20.245614|S|100|13.41|0|100
C|CORZ|20250721|15:24:20.245615|S|3|13.41|0|3
C|CORZ|20250721|15:24:20.245615|S|200|13.41|0|200
C|CORZ|20250721|15:24:20.245754|S|8|13.41|0|8
C|CORZ|20250721|15:24:20.245766|S|92|13.41|0|92
C|CORZ|20250721|15:24:55.916965|S|4|13.42|0|4
C|CORZ|20250721|15:25:26.779388|S|21|13.42|0|21
C|CORZ|20250721|15:25:26.783802|S|79|13.42|0|79
C|CORZ|20250721|15:25:28.650957|S|100|13.4|0|100
C|CORZ|20250721|15:26:31.355025|S|287|13.395|0|287
C|CORZ|20250721|15:30:52.624794|S|100|13.39|0|100
C|CORZ|20250721|15:30:52.624794|S|9|13.39|0|9
C|CORZ|20250721|15:30:52.624889|S|3|13.39|0|3
C|CORZ|20250721|15:31:47.114164|S|6|13.39|0|6
C|CORZ|20250721|15:31:47.114177|S|6|13.39|0|6
C|CORZ|20250721|15:31:49.842633|S|5|13.39|0|5
C|CORZ|20250721|15:31:49.842663|S|83|13.39|0|83
C|CORZ|20250721|15:32:17.990325|S|29|13.38|0|29
C|CORZ|20250721|15:32:17.990338|S|29|13.38|0|29
C|CORZ|20250721|15:32:18.003338|S|23|13.38|0|23
C|CORZ|20250721|15:32:18.003353|S|19|13.38|0|19
C|CORZ|20250721|15:32:18.007523|S|92|13.38|0|92
C|CORZ|20250721|15:33:27.820666|S|252|13.375|0|252
C|CORZ|20250721|15:35:00.109781|S|60|13.38|0|60
C|CORZ|20250721|15:35:38.056831|S|37|13.38|0|37
C|CORZ|20250721|15:36:41.934731|S|3|13.37|0|3
C|CORZ|20250721|15:36:58.732797|S|40|13.37|0|40
C|CORZ|20250721|15:37:13.263105|S|200|13.355|0|200
C|CORZ|20250721|15:37:34.450421|S|200|13.365|0|200
C|CORZ|20250721|15:37:59.512346|S|5|13.36|0|5
C|CORZ|20250721|15:37:59.512346|S|3|13.36|0|3
C|CORZ|20250721|15:37:59.512347|S|100|13.36|0|100
C|CORZ|20250721|15:38:02.629124|S|100|13.36|0|100
C|CORZ|20250721|15:39:08.645648|S|18|13.355|0|18
C|CORZ|20250721|15:39:51.969384|E|3|13.33|0|3
C|CORZ|20250721|15:40:57.891017|S|2|13.31|0|2
C|CORZ|20250721|15:41:11.103291|S|1|13.31|0|1
C|CORZ|20250721|15:41:17.576489|S|2|13.31|0|2
C|CORZ|20250721|15:41:17.576496|S|2|13.31|0|2
C|CORZ|20250721|15:41:45.473418|S|2|13.35|0|2
C|CORZ|20250721|15:41:45.473418|S|3|13.35|0|3
C|CORZ|20250721|15:41:54.444332|E|200|13.35|0|200
C|CORZ|20250721|15:41:54.445198|E|1|13.35|0|1
C|CORZ|20250721|15:41:54.445198|E|99|13.35|0|99
C|CORZ|20250721|15:41:55.444946|E|100|13.35|0|100
C|CORZ|20250721|15:41:56.452749|E|99|13.35|0|99
C|CORZ|20250721|15:41:56.452749|E|1|13.35|0|1
C|CORZ|20250721|15:41:56.452750|E|100|13.35|0|100
C|CORZ|20250721|15:42:00.774390|S|200|13.355|0|200
C|CORZ|20250721|15:42:31.751438|S|100|13.34|0|100
C|CORZ|20250721|15:42:31.754619|S|2|13.34|0|2
C|CORZ|20250721|15:42:48.010754|S|1|13.34|0|1
C|CORZ|20250721|15:42:48.010755|S|1|13.34|0|1
C|CORZ|20250721|15:44:05.933288|S|2|13.32|0|2
C|CORZ|20250721|15:44:05.933288|S|1|13.32|0|1
C|CORZ|20250721|15:44:05.933288|S|1|13.32|0|1
C|CORZ|20250721|15:44:05.933288|S|2|13.32|0|2
C|CORZ|20250721|15:45:20.628796|S|29|13.31|0|29
C|CORZ|20250721|15:46:00.244796|S|23|13.3|0|23
C|CORZ|20250721|15:46:00.244806|S|23|13.3|0|23
C|CORZ|20250721|15:46:00.551433|S|60|13.29|0|60
C|CORZ|20250721|15:48:30.563763|S|200|13.29|0|200
C|CORZ|20250721|15:49:44.880373|S|100|13.3|0|100
C|CORZ|20250721|15:49:47.276431|S|93|13.31|0|93
C|CORZ|20250721|15:49:53.801082|S|10|13.31|0|10
C|CORZ|20250721|15:52:26.336296|S|300|13.35|0|300
C|CORZ|20250721|15:54:03.713967|S|100|13.33|0|100
C|CORZ|20250721|15:54:10.110262|S|5|13.33|0|5
C|CORZ|20250721|15:54:10.331752|S|39|13.33|0|39
C|CORZ|20250721|15:54:40.400027|S|300|13.32|0|300
C|CORZ|20250721|15:54:40.402496|S|100|13.32|0|100
C|CORZ|20250721|15:55:19.029287|S|300|13.29|0|300
C|CORZ|20250721|15:55:53.106078|S|300|13.3|0|300
C|CORZ|20250721|15:55:55.012208|S|100|13.3|0|100
C|CORZ|20250721|15:55:55.013446|S|100|13.3|0|100
C|CORZ|20250721|15:55:55.014490|S|100|13.3|0|100
C|CORZ|20250721|15:56:08.900870|S|200|13.305|0|200
C|CORZ|20250721|15:56:44.179770|S|200|13.305|0|200
C|CORZ|20250721|15:57:06.352193|S|17|13.32|0|17
C|CORZ|20250721|15:57:34.244646|S|161|13.3|0|161
C|CORZ|20250721|15:57:35.899754|S|200|13.3|0|200
C|CORZ|20250721|15:57:35.905416|S|100|13.3|0|100
C|CORZ|20250721|15:57:35.906370|S|100|13.3|0|100
C|CORZ|20250721|15:57:35.906370|S|100|13.3|0|100
C|CORZ|20250721|15:58:24.424388|S|6|13.29|0|6
C|CORZ|20250721|15:58:24.424388|S|10|13.29|0|10
C|CORZ|20250721|15:58:49.508260|S|100|13.28|0|100
C|CORZ|20250721|15:58:49.508267|S|100|13.28|0|100
C|CORZ|20250721|15:58:58.396489|S|100|13.285|0|100
C|CORZ|20250721|15:58:58.396501|S|100|13.285|0|100
C|CORZ|20250721|15:59:07.099639|S|100|13.275|0|100
C|CORZ|20250721|15:59:07.099639|S|200|13.28|0|200
C|CORZ|20250721|15:59:07.099677|S|60|13.275|0|60
C|CORZ|20250721|15:59:07.099678|S|46|13.275|0|46
C|CORZ|20250721|15:59:07.226615|S|200|13.28|0|200
C|CORZ|20250721|15:59:32.648658|S|6|13.265|0|6
C|CORZ|20250721|15:59:33.213517|S|31|13.265|0|31
C|CORZ|20250721|15:59:33.863138|S|100|13.27|0|100
C|CORZ|20250721|15:59:34.066108|S|100|13.265|0|100
C|CORZ|20250721|15:59:34.104157|S|100|13.27|0|100
C|CORZ|20250721|15:59:36.044121|S|15|13.265|0|15
C|CORZ|20250721|15:59:38.792476|S|100|13.265|0|100
C|CORZ|20250721|15:59:38.792556|S|100|13.265|0|100
C|CORZ|20250721|15:59:41.869436|S|15|13.265|0|15
C|CORZ|20250721|15:59:47.972043|S|7|13.27|0|7
C|CORZ|20250721|15:59:48.193843|S|24|13.27|0|24
C|CORZ|20250721|15:59:48.212276|S|26|13.26|0|26
C|CORZ|20250721|15:59:48.214725|S|33|13.26|0|33
C|CORZ|20250721|15:59:49.377289|S|6|13.26|0|6
C|CORZ|20250721|15:59:49.882983|S|57|13.26|0|57
C|CORZ|20250721|15:59:49.893914|S|7|13.26|0|7
C|CORZ|20250721|15:59:49.893915|S|25|13.26|0|25
C|CORZ|20250721|15:59:50.012279|S|6|13.265|0|6
C|CORZ|20250721|15:59:50.226511|S|87|13.265|0|87
C|CORZ|20250721|15:59:50.927432|S|11|13.265|0|11
C|CORZ|20250721|15:59:51.796337|S|1|13.265|0|1
C|CORZ|20250721|15:59:52.505632|S|1|13.265|0|1
C|CORZ|20250721|15:59:52.505632|S|12|13.265|0|12
C|CORZ|20250721|15:59:54.029192|S|100|13.265|0|100
C|CORZ|20250721|15:59:54.029192|S|200|13.265|0|200
C|CORZ|20250721|15:59:54.029193|S|6|13.27|0|6
C|CORZ|20250721|15:59:54.029193|S|100|13.27|0|100
C|CORZ|20250721|15:59:55.132279|S|100|13.265|0|100
C|CORZ|20250721|15:59:55.147824|S|100|13.265|0|100
C|CORZ|20250721|15:59:55.147824|S|17|13.265|0|17
C|CORZ|20250721|15:59:55.239346|S|73|13.265|0|73
C|CORZ|20250721|15:59:57.135158|S|3|13.265|0|3
C|COST|20250721|09:30:05.134886|S|27|951.36|0|27
C|COST|20250721|09:30:20.568737|S|20|952.34|0|20
C|COST|20250721|09:30:30.218687|S|40|952.23|0|40
C|COST|20250721|09:40:17.288760|S|20|954.41|0|20
C|COST|20250721|09:40:17.288792|S|20|954.41|0|20
C|COST|20250721|09:40:17.288793|S|20|954.41|0|20
C|COST|20250721|09:40:17.288793|S|20|954.41|0|20
C|COST|20250721|09:47:33.547178|S|20|952.06|0|20
C|COST|20250721|09:51:10.423719|S|2|949.94|0|2
C|COST|20250721|09:51:24.884421|S|1|949.97|0|1
C|COST|20250721|09:53:06.334409|S|100|947.96|0|100
C|COST|20250721|09:58:58.612513|S|62|949.4|0|62
C|COST|20250721|09:58:58.612513|S|38|949.375|0|38
C|COST|20250721|09:59:12.726985|S|20|949.57|0|20
C|COST|20250721|09:59:12.726985|S|20|949.52|0|20
C|COST|20250721|09:59:12.726985|S|100|949.375|0|100
C|COST|20250721|09:59:16.538660|S|20|949.81|0|20
C|COST|20250721|10:00:58.232213|S|22|951.38|0|22
C|COST|20250721|10:04:12.910276|S|100|952.54|0|100
C|COST|20250721|10:09:41.441909|S|1|953.53|0|1
C|COST|20250721|10:09:41.441909|S|20|953.51|0|20
C|COST|20250721|10:09:41.441909|S|20|953.5|0|20
C|COST|20250721|10:11:12.838595|S|3|953.98|0|3
C|COST|20250721|10:18:02.200383|S|14|952.74|0|14
C|COST|20250721|10:19:53.017482|S|2|952.3|0|2
C|COST|20250721|10:21:02.421535|S|14|952.43|0|14
C|COST|20250721|10:21:02.421602|S|2|952.43|0|2
C|COST|20250721|10:25:29.125950|S|10|950.42|0|10
C|COST|20250721|10:25:29.125976|S|16|950.41|0|16
C|COST|20250721|10:28:48.045369|S|9|951.63|0|9
C|COST|20250721|10:29:03.714081|S|1|951.54|0|1
C|COST|20250721|10:29:03.714313|S|8|951.49|0|8
C|COST|20250721|10:29:07.321844|S|44|951.65|0|44
C|COST|20250721|10:32:01.773834|S|10|952.79|0|10
C|COST|20250721|10:33:13.610621|S|17|952.48|0|17
C|COST|20250721|10:34:47.578365|S|25|951.95|0|25
C|COST|20250721|10:40:00.450093|S|20|951.87|0|20
C|COST|20250721|10:40:00.450094|S|20|951.8|0|20
C|COST|20250721|10:40:00.450094|S|20|951.83|0|20
C|COST|20250721|10:40:00.450094|S|20|951.85|0|20
C|COST|20250721|10:40:00.450094|S|89|951.675|0|89
C|COST|20250721|10:40:00.450094|S|20|951.8|0|20
C|COST|20250721|10:42:07.772138|S|2|951.81|0|2
C|COST|20250721|10:42:34.744837|S|39|950.9|0|39
C|COST|20250721|10:42:34.744957|S|11|950.9|0|11
C|COST|20250721|10:57:36.488283|S|8|951.4|0|8
C|COST|20250721|11:03:44.757791|S|40|950.86|0|40
C|COST|20250721|11:14:54.279369|S|5|952.73|0|5
C|COST|20250721|11:24:58.757643|S|1|952.3|0|1
C|COST|20250721|11:30:58.443940|S|26|952.9|0|26
C|COST|20250721|11:30:58.443940|S|20|953|0|20
C|COST|20250721|11:30:58.443940|S|20|953.03|0|20
C|COST|20250721|11:30:58.443940|S|20|952.93|0|20
C|COST|20250721|11:30:58.443940|S|20|952.95|0|20
C|COST|20250721|11:49:46.674169|S|16|954.58|0|16
C|COST|20250721|12:01:11.254356|S|1|953.6|0|1
C|COST|20250721|12:01:44.457251|S|5|953.06|0|5
C|COST|20250721|12:12:10.145242|S|1|952.47|0|1
C|COST|20250721|12:12:26.923043|S|1|952.49|0|1
C|COST|20250721|12:12:30.630997|S|10|952.39|0|10
C|COST|20250721|12:14:17.331118|S|10|952.57|0|10
C|COST|20250721|12:14:17.331118|S|90|952.57|0|90
C|COST|20250721|12:19:39.404043|S|40|952.78|0|40
C|COST|20250721|12:19:39.404043|S|20|952.79|0|20
C|COST|20250721|12:19:39.404043|S|20|952.79|0|20
C|COST|20250721|12:20:07.849295|S|20|952.7|0|20
C|COST|20250721|12:20:07.849295|S|20|952.73|0|20
C|COST|20250721|12:20:07.849295|S|60|952.77|0|60
C|COST|20250721|12:21:55.645154|S|20|952.95|0|20
C|COST|20250721|12:22:29.054028|S|20|953.99|0|20
C|COST|20250721|12:24:37.547066|S|20|953.75|0|20
C|COST|20250721|12:24:37.547066|S|20|953.74|0|20
C|COST|20250721|12:24:37.547066|S|20|953.7|0|20
C|COST|20250721|12:24:37.547067|S|20|953.79|0|20
C|COST|20250721|12:37:17.484743|S|7|950.79|0|7
C|COST|20250721|12:39:42.779974|S|3|950.41|0|3
C|COST|20250721|12:40:28.437273|S|41|950.34|0|41
C|COST|20250721|12:41:08.350845|S|10|950.9|0|10
C|COST|20250721|12:48:05.287997|S|10|950.03|0|10
C|COST|20250721|13:01:42.251329|S|100|949.51|0|100
C|COST|20250721|13:04:27.413310|S|20|949.49|0|20
C|COST|20250721|13:05:55.814233|S|33|949.82|0|33
C|COST|20250721|13:06:02.653390|S|1|949.83|0|1
C|COST|20250721|13:19:50.546802|S|33|949.54|0|33
C|COST|20250721|13:19:50.762135|S|3|949.55|0|3
C|COST|20250721|13:19:50.762136|S|7|949.71|0|7
C|COST|20250721|13:19:50.762137|S|7|949.71|0|7
C|COST|20250721|13:19:50.762145|S|6|949.71|0|6
C|COST|20250721|13:19:50.762165|S|7|949.71|0|7
C|COST|20250721|13:19:50.762190|S|73|949.71|0|73
C|COST|20250721|13:19:50.762190|S|100|949.71|0|100
C|COST|20250721|13:19:50.762190|S|100|949.71|0|100
C|COST|20250721|13:19:50.762190|S|27|949.71|0|27
C|COST|20250721|13:19:50.762245|S|7|949.71|0|7
C|COST|20250721|13:19:50.762245|S|93|949.71|0|93
C|COST|20250721|13:19:50.762246|S|64|949.71|0|64
C|COST|20250721|13:19:50.762246|S|70|949.71|0|70
C|COST|20250721|13:19:50.762354|S|29|949.71|0|29
C|COST|20250721|13:19:54.955880|S|28|950.32|0|28
C|COST|20250721|13:37:17.307030|S|10|949.62|0|10
C|COST|20250721|13:42:10.077471|S|5|947.89|0|5
C|COST|20250721|13:42:10.077471|S|20|947.87|0|20
C|COST|20250721|13:47:30.270453|S|10|948.87|0|10
C|COST|20250721|13:54:21.314379|S|20|949.06|0|20
C|COST|20250721|13:56:16.390483|S|10|948.44|0|10
C|COST|20250721|13:58:45.762758|S|10|948.39|0|10
C|COST|20250721|14:05:58.997630|S|20|948.97|0|20
C|COST|20250721|14:05:59.063746|S|8|948.92|0|8
C|COST|20250721|14:12:52.801161|S|1|948.76|0|1
C|COST|20250721|14:14:13.982557|S|13|948.77|0|13
C|COST|20250721|14:14:23.731728|S|16|948.73|0|16
C|COST|20250721|14:14:24.091695|S|1|948.74|0|1
C|COST|20250721|14:14:25.810426|S|7|948.74|0|7
C|COST|20250721|14:14:58.088687|S|20|948.82|0|20
C|COST|20250721|14:16:54.790449|S|10|948.77|0|10
C|COST|20250721|14:25:04.175887|S|20|948.93|0|20
C|COST|20250721|14:25:06.364487|S|10|948.85|0|10
C|COST|20250721|14:37:23.734842|S|100|949.95|0|100
C|COST|20250721|15:00:07.532421|S|20|949.75|0|20
C|COST|20250721|15:00:16.718926|S|20|949.75|0|20
C|COST|20250721|15:00:16.718937|S|40|949.75|0|40
C|COST|20250721|15:00:16.718987|S|20|949.75|0|20
C|COST|20250721|15:00:16.718987|S|2|949.79|0|2
C|COST|20250721|15:00:16.719012|S|10|949.97|0|10
C|COST|20250721|15:00:16.719012|S|90|949.98|0|90
C|COST|20250721|15:00:16.719094|S|10|949.98|0|10
C|COST|20250721|15:00:26.058184|S|25|949.94|0|25
C|COST|20250721|15:00:26.058184|S|15|949.94|0|15
C|COST|20250721|15:01:27.964503|S|40|949.72|0|40
C|COST|20250721|15:01:27.975178|S|20|949.72|0|20
C|COST|20250721|15:01:27.975687|S|3|949.72|0|3
C|COST|20250721|15:01:27.975729|S|3|949.72|0|3
C|COST|20250721|15:01:27.977714|S|20|949.72|0|20
C|COST|20250721|15:01:27.978521|S|36|949.72|0|36
C|COST|20250721|15:01:28.528146|S|40|949.75|0|40
C|COST|20250721|15:01:28.990978|S|9|949.75|0|9
C|COST|20250721|15:01:28.991266|S|1|949.89|0|1
C|COST|20250721|15:01:28.991401|S|100|949.98|0|100
C|COST|20250721|15:01:28.991402|S|100|949.98|0|100
C|COST|20250721|15:01:28.991420|S|36|949.98|0|36
C|COST|20250721|15:01:28.991450|S|64|949.98|0|64
C|COST|20250721|15:01:28.991451|S|100|949.98|0|100
C|COST|20250721|15:01:28.991451|S|36|949.98|0|36
C|COST|20250721|15:01:28.991452|S|11|949.98|0|11
C|COST|20250721|15:01:28.991465|S|19|949.98|0|19
C|COST|20250721|15:01:28.991466|S|3|949.98|0|3
C|COST|20250721|15:01:28.991477|S|3|949.98|0|3
C|COST|20250721|15:01:28.991477|S|2|949.98|0|2
C|COST|20250721|15:01:28.991487|S|1|949.98|0|1
C|COST|20250721|15:01:28.991531|S|6|949.98|0|6
C|COST|20250721|15:01:28.991813|S|11|949.98|0|11
C|COST|20250721|15:01:28.991824|S|2|949.98|0|2
C|COST|20250721|15:01:28.991824|S|8|949.98|0|8
C|COST|20250721|15:01:28.992207|S|3|949.98|0|3
C|COST|20250721|15:01:28.992484|S|3|949.98|0|3
C|COST|20250721|15:01:28.992547|S|3|949.98|0|3
C|COST|20250721|15:01:28.992571|S|9|949.98|0|9
C|COST|20250721|15:01:28.992716|S|77|949.98|0|77
C|COST|20250721|15:09:56.746692|S|11|949.02|0|11
C|COST|20250721|15:09:56.746773|S|2|949.02|0|2
C|COST|20250721|15:10:05.821220|S|6|948.86|0|6
C|COST|20250721|15:10:21.115664|S|12|948.76|0|12
C|COST|20250721|15:10:21.118649|S|12|948.76|0|12
C|COST|20250721|15:10:21.119461|S|12|948.71|0|12
C|COST|20250721|15:10:27.049175|S|18|948.65|0|18
C|COST|20250721|15:10:27.049175|S|25|948.65|0|25
C|COST|20250721|15:10:27.049176|S|8|948.67|0|8
C|COST|20250721|15:10:27.521923|S|7|948.67|0|7
C|COST|20250721|15:10:27.521942|S|7|948.67|0|7
C|COST|20250721|15:10:28.049179|S|51|948.66|0|51
C|COST|20250721|15:10:28.540605|S|11|948.66|0|11
C|COST|20250721|15:10:28.541277|S|1|948.66|0|1
C|COST|20250721|15:16:59.913883|S|7|948.5|0|7
C|COST|20250721|15:16:59.913915|S|6|948.5|0|6
C|COST|20250721|15:23:22.849497|S|20|948.21|0|20
C|COST|20250721|15:23:22.849534|S|12|948.21|0|12
C|COST|20250721|15:23:22.849813|S|40|948.21|0|40
C|COST|20250721|15:23:22.850572|S|20|948.21|0|20
C|COST|20250721|15:23:22.896948|S|8|948.21|0|8
C|COST|20250721|15:23:22.896949|S|79|948.31|0|79
C|COST|20250721|15:23:22.897247|S|100|948.31|0|100
C|COST|20250721|15:23:22.897247|S|21|948.31|0|21
C|COST|20250721|15:23:22.897255|S|34|948.31|0|34
C|COST|20250721|15:23:22.897317|S|21|948.31|0|21
C|COST|20250721|15:23:22.897381|S|7|948.31|0|7
C|COST|20250721|15:23:22.897412|S|9|948.31|0|9
C|COST|20250721|15:23:22.897412|S|38|948.31|0|38
C|COST|20250721|15:23:22.897478|S|3|948.31|0|3
C|COST|20250721|15:23:22.897615|S|97|948.31|0|97
C|COST|20250721|15:23:22.897615|S|88|948.31|0|88
C|COST|20250721|15:23:32.118545|S|20|948.26|0|20
C|COST|20250721|15:23:32.118545|S|20|948.24|0|20
C|COST|20250721|15:23:32.118546|S|40|948.26|0|40
C|COST|20250721|15:29:39.507471|S|3|948.74|0|3
C|COST|20250721|15:29:50.088336|S|10|948.68|0|10
C|COST|20250721|15:30:15.733945|S|5|948.68|0|5
C|COST|20250721|15:33:34.517561|S|9|948.59|0|9
C|COST|20250721|15:36:30.327377|S|2|948.51|0|2
C|COST|20250721|15:38:33.636178|S|14|948.65|0|14
C|COST|20250721|15:38:39.832555|S|19|948.75|0|19
C|COST|20250721|15:38:39.832566|S|19|948.75|0|19
C|COST|20250721|15:38:39.832636|S|6|948.75|0|6
C|COST|20250721|15:38:39.832844|S|42|948.75|0|42
C|COST|20250721|15:39:53.314141|S|10|948.7|0|10
C|COST|20250721|15:43:00.267481|S|5|948.27|0|5
C|COST|20250721|15:52:26.214203|S|1|948.6|0|1
C|COST|20250721|15:53:02.759874|S|1|948.69|0|1
C|COST|20250721|15:53:02.759880|S|3|948.69|0|3
C|COST|20250721|15:53:02.759900|S|1|948.69|0|1
C|COST|20250721|15:53:02.759905|S|1|948.69|0|1
C|COST|20250721|15:55:15.463066|S|69|947.42|0|69
C|COST|20250721|15:55:26.535212|S|100|947.43|0|100
C|COST|20250721|15:55:33.409623|S|8|947.43|0|8
C|COST|20250721|15:55:33.409709|S|92|947.43|0|92
C|COST|20250721|15:55:33.409709|S|100|947.45|0|100
C|COST|20250721|15:55:33.409709|S|9|947.45|0|9
C|COST|20250721|15:55:33.409709|S|18|947.45|0|18
C|COST|20250721|15:55:33.409776|S|2|947.45|0|2
C|COST|20250721|15:55:33.409790|S|3|947.45|0|3
C|COST|20250721|15:55:33.410112|S|100|947.45|0|100
C|COST|20250721|15:55:33.410112|S|77|947.45|0|77
C|COST|20250721|15:55:33.410112|S|2|947.45|0|2
C|COST|20250721|15:55:33.410112|S|8|947.45|0|8
C|COST|20250721|15:55:33.410112|S|100|947.45|0|100
C|COST|20250721|15:55:33.410178|S|1|947.45|0|1
C|COST|20250721|15:55:33.473491|S|44|947.45|0|44
C|COST|20250721|15:55:34.048297|S|23|947.45|0|23
C|COST|20250721|15:55:34.405381|S|1|947.45|0|1
C|COST|20250721|15:55:37.500112|S|10|947.44|0|10
C|COST|20250721|15:55:46.425809|S|3|947.45|0|3
C|COST|20250721|15:55:46.425821|S|3|947.45|0|3
C|COST|20250721|15:55:46.425904|S|100|947.45|0|100
C|COST|20250721|15:55:46.425904|S|25|947.45|0|25
C|COST|20250721|15:55:46.425904|S|100|947.45|0|100
C|COST|20250721|15:55:46.425904|S|100|947.45|0|100
C|COST|20250721|15:55:49.025401|S|8|947.44|0|8
C|COST|20250721|15:55:59.387252|S|8|947.43|0|8
C|COST|20250721|15:55:59.387278|S|92|947.43|0|92
C|COST|20250721|15:55:59.387278|S|6|947.44|0|6
C|COST|20250721|15:55:59.387279|S|97|947.45|0|97
C|COST|20250721|15:55:59.387279|S|100|947.45|0|100
C|COST|20250721|15:55:59.387280|S|52|947.45|0|52
C|COST|20250721|15:55:59.387314|S|48|947.45|0|48
C|COST|20250721|15:55:59.387315|S|97|947.45|0|97
C|COST|20250721|15:55:59.387315|S|3|947.45|0|3
C|COST|20250721|15:55:59.387315|S|21|947.45|0|21
C|COST|20250721|15:55:59.387317|S|75|947.45|0|75
C|COST|20250721|15:55:59.387374|S|1|947.45|0|1
C|COST|20250721|15:55:59.387418|S|19|947.45|0|19
C|COST|20250721|15:55:59.387641|S|20|947.45|0|20
C|COST|20250721|15:55:59.387641|S|100|947.45|0|100
C|COST|20250721|15:55:59.387641|S|81|947.45|0|81
C|COST|20250721|15:55:59.388103|S|80|947.45|0|80
C|COST|20250721|15:55:59.388104|S|16|947.45|0|16
C|COST|20250721|15:55:59.392780|S|100|947.45|0|100
C|COST|20250721|15:55:59.392780|S|81|947.45|0|81
C|COST|20250721|15:56:01.245716|S|1|947.45|0|1
C|COST|20250721|15:56:01.572991|S|19|947.45|0|19
C|COST|20250721|15:56:02.506073|S|20|947.45|0|20
C|COST|20250721|15:56:02.506073|S|80|947.45|0|80
C|COST|20250721|15:56:03.064851|S|33|947.45|0|33
C|COST|20250721|15:58:32.940160|S|3|946.93|0|3
C|COST|20250721|15:58:33.523832|S|3|946.93|0|3
C|COST|20250721|15:58:34.279430|S|35|946.93|0|35
C|COST|20250721|15:58:35.173948|S|62|946.93|0|62
C|COST|20250721|15:58:35.173948|S|38|946.94|0|38
C|COST|20250721|15:58:36.565549|S|4|946.93|0|4
C|COST|20250721|15:58:39.997452|S|3|946.94|0|3
C|COST|20250721|15:58:40.468128|S|100|946.94|0|100
C|COST|20250721|15:58:40.468128|S|41|946.94|0|41
C|COST|20250721|15:58:40.468128|S|59|946.94|0|59
C|COST|20250721|15:58:40.490807|S|3|946.94|0|3
C|COST|20250721|15:58:40.747969|S|4|946.94|0|4
C|COST|20250721|15:58:43.438103|S|52|946.94|0|52
C|COST|20250721|15:58:43.438103|S|30|946.94|0|30
C|COST|20250721|15:58:43.860551|S|1|946.94|0|1
C|COST|20250721|15:58:43.861335|S|6|946.94|0|6
C|COST|20250721|15:58:44.715781|S|62|946.94|0|62
C|COST|20250721|15:58:44.715782|S|99|946.94|0|99
C|COST|20250721|15:58:44.715782|S|100|946.94|0|100
C|COST|20250721|15:58:44.718138|S|50|946.99|0|50
C|COST|20250721|15:58:44.718906|S|50|946.99|0|50
C|COST|20250721|15:58:44.718906|S|50|947|0|50
C|COST|20250721|15:58:44.718906|S|100|947|0|100
C|COST|20250721|15:58:44.718906|S|100|947|0|100
C|COST|20250721|15:58:44.719112|S|20|946.99|0|20
C|COST|20250721|15:58:44.719117|S|20|946.99|0|20
C|COST|20250721|15:58:44.719141|S|40|947|0|40
C|COST|20250721|15:58:44.719802|S|60|947|0|60
C|COST|20250721|15:58:44.719802|S|100|947|0|100
C|COST|20250721|15:58:44.719803|S|100|947|0|100
C|COST|20250721|15:58:44.719803|S|147|947|0|147
C|COST|20250721|15:58:44.719803|S|297|947|0|297
C|COST|20250721|15:58:55.091863|S|34|947.05|0|34
C|COST|20250721|15:58:56.705950|S|80|947|0|80
C|COST|20250721|15:59:00.040423|S|100|947.06|0|100
C|COST|20250721|15:59:23.986426|S|64|947.24|0|64
C|COST|20250721|15:59:29.205610|S|20|947.28|0|20
C|COST|20250721|15:59:29.205610|S|20|947.28|0|20
C|COST|20250721|15:59:29.205617|S|20|947.28|0|20
C|COST|20250721|15:59:29.214968|S|6|947.28|0|6
C|COST|20250721|15:59:37.290874|S|7|947.37|0|7
C|COST|20250721|15:59:39.156552|S|10|947.37|0|10
C|COTY|20250721|09:38:21.238157|S|5|4.91|0|5
C|COTY|20250721|09:39:02.543565|S|490|4.935|0|490
C|COTY|20250721|09:43:28.668907|S|100|4.94|0|100
C|COTY|20250721|09:45:03.520173|S|100|4.94|0|100
C|COTY|20250721|09:45:03.520173|S|100|4.94|0|100
C|COTY|20250721|09:45:03.520174|S|100|4.94|0|100
C|COTY|20250721|09:46:05.982843|S|100|4.93|0|100
C|COTY|20250721|09:47:52.644659|S|300|4.92|0|300
C|COTY|20250721|09:52:52.470968|S|100|4.92|0|100
C|COTY|20250721|09:56:42.759713|S|100|4.94|0|100
C|COTY|20250721|10:00:50.489336|S|500|4.95|0|500
C|COTY|20250721|10:02:03.951124|S|100|4.95|0|100
C|COTY|20250721|10:02:06.998065|S|100|4.94|0|100
C|COTY|20250721|10:02:59.677339|S|100|4.94|0|100
C|COTY|20250721|10:04:40.912416|S|10|4.95|0|10
C|COTY|20250721|10:04:52.240206|S|5|4.95|0|5
C|COTY|20250721|10:05:05.062174|S|100|4.94|0|100
C|COTY|20250721|10:05:07.064914|S|100|4.94|0|100
C|COTY|20250721|10:05:57.329975|S|100|4.93|0|100
C|COTY|20250721|10:05:57.329975|S|99|4.93|0|99
C|COTY|20250721|10:06:09.035696|S|100|4.93|0|100
C|COTY|20250721|10:07:00.115797|S|100|4.92|0|100
C|COTY|20250721|10:07:00.115797|S|100|4.92|0|100
C|COTY|20250721|10:07:46.161828|S|100|4.92|0|100
C|COTY|20250721|10:09:01.002113|S|100|4.92|0|100
C|COTY|20250721|10:09:03.039560|S|100|4.92|0|100
C|COTY|20250721|10:09:25.368260|S|100|4.92|0|100
C|COTY|20250721|10:11:38.201210|S|700|4.92|0|700
C|COTY|20250721|10:11:38.201210|S|100|4.92|0|100
C|COTY|20250721|10:17:49.079927|S|18|4.91|0|18
C|COTY|20250721|10:22:12.722168|S|100|4.92|0|100
C|COTY|20250721|10:22:12.722168|S|100|4.92|0|100
C|COTY|20250721|10:22:12.722168|S|100|4.92|0|100
C|COTY|20250721|10:22:12.722168|S|200|4.92|0|200
C|COTY|20250721|10:22:12.722169|S|100|4.92|0|100
C|COTY|20250721|10:22:43.033493|S|100|4.92|0|100
C|COTY|20250721|10:30:35.179545|S|100|4.93|0|100
C|COTY|20250721|10:34:40.059702|S|100|4.91|0|100
C|COTY|20250721|10:39:24.069914|S|100|4.9|0|100
C|COTY|20250721|10:39:24.069914|S|100|4.9|0|100
C|COTY|20250721|10:39:34.238208|S|27|4.9|0|27
C|COTY|20250721|10:39:34.238209|S|100|4.9|0|100
C|COTY|20250721|10:39:46.461340|S|100|4.9|0|100
C|COTY|20250721|10:44:56.375612|S|1|4.895|0|1
C|COTY|20250721|10:46:11.253196|S|100|4.89|0|100
C|COTY|20250721|10:46:11.253196|S|100|4.89|0|100
C|COTY|20250721|10:52:43.348432|S|63|4.9|0|63
C|COTY|20250721|10:58:01.991317|S|100|4.89|0|100
C|COTY|20250721|10:59:45.384194|S|100|4.89|0|100
C|COTY|20250721|10:59:48.492753|S|83|4.89|0|83
C|COTY|20250721|11:05:40.274482|S|100|4.88|0|100
C|COTY|20250721|11:05:40.715478|S|100|4.88|0|100
C|COTY|20250721|11:05:41.116958|S|100|4.88|0|100
C|COTY|20250721|11:05:41.116958|S|100|4.88|0|100
C|COTY|20250721|11:05:41.591674|S|100|4.88|0|100
C|COTY|20250721|11:05:41.591674|S|100|4.88|0|100
C|COTY|20250721|11:05:41.885107|S|100|4.88|0|100
C|COTY|20250721|11:05:41.885107|S|100|4.88|0|100
C|COTY|20250721|11:06:09.891760|S|100|4.88|0|100
C|COTY|20250721|11:06:44.197146|S|100|4.88|0|100
C|COTY|20250721|11:07:44.459289|S|4|4.87|0|4
C|COTY|20250721|11:08:55.097808|S|100|4.88|0|100
C|COTY|20250721|11:08:55.097808|S|100|4.88|0|100
C|COTY|20250721|11:10:34.064228|S|100|4.88|0|100
C|COTY|20250721|11:10:34.064228|S|100|4.88|0|100
C|COTY|20250721|11:10:50.250987|S|100|4.88|0|100
C|COTY|20250721|11:10:50.250988|S|100|4.88|0|100
C|COTY|20250721|11:10:50.250988|S|100|4.88|0|100
C|COTY|20250721|11:11:08.218470|S|100|4.88|0|100
C|COTY|20250721|11:11:08.218471|S|100|4.88|0|100
C|COTY|20250721|11:11:08.218471|S|100|4.88|0|100
C|COTY|20250721|11:11:11.686269|S|100|4.88|0|100
C|COTY|20250721|11:11:22.278586|S|100|4.88|0|100
C|COTY|20250721|11:11:22.278587|S|62|4.88|0|62
C|COTY|20250721|11:12:59.431050|S|100|4.88|0|100
C|COTY|20250721|11:12:59.431050|S|100|4.88|0|100
C|COTY|20250721|11:13:40.885710|S|300|4.875|0|300
C|COTY|20250721|11:13:54.370325|S|100|4.875|0|100
C|COTY|20250721|11:13:54.370325|S|100|4.88|0|100
C|COTY|20250721|11:13:54.370326|S|100|4.88|0|100
C|COTY|20250721|11:14:10.953491|S|100|4.88|0|100
C|COTY|20250721|11:14:10.953491|S|100|4.88|0|100
C|COTY|20250721|11:14:10.953491|S|100|4.88|0|100
C|COTY|20250721|11:14:22.925151|S|100|4.88|0|100
C|COTY|20250721|11:14:33.751897|S|100|4.88|0|100
C|COTY|20250721|11:14:41.667526|S|100|4.88|0|100
C|COTY|20250721|11:14:46.639127|S|100|4.88|0|100
C|COTY|20250721|11:15:00.452357|S|100|4.88|0|100
C|COTY|20250721|11:15:14.318166|S|100|4.875|0|100
C|COTY|20250721|11:15:27.496190|S|200|4.875|0|200
C|COTY|20250721|11:15:45.808241|S|200|4.875|0|200
C|COTY|20250721|11:15:49.952583|S|100|4.875|0|100
C|COTY|20250721|11:16:00.189874|S|100|4.88|0|100
C|COTY|20250721|11:16:00.189874|S|100|4.88|0|100
C|COTY|20250721|11:16:18.818197|S|100|4.88|0|100
C|COTY|20250721|11:16:18.818197|S|100|4.88|0|100
C|COTY|20250721|11:16:27.212104|S|100|4.88|0|100
C|COTY|20250721|11:16:47.049774|S|100|4.88|0|100
C|COTY|20250721|11:17:04.433479|S|100|4.88|0|100
C|COTY|20250721|11:17:15.061297|S|100|4.87|0|100
C|COTY|20250721|11:17:19.706692|S|100|4.875|0|100
C|COTY|20250721|11:20:20.844456|S|200|4.87|0|200
C|COTY|20250721|11:20:20.844457|S|200|4.87|0|200
C|COTY|20250721|11:22:11.167187|S|100|4.87|0|100
C|COTY|20250721|11:22:11.167187|S|100|4.87|0|100
C|COTY|20250721|11:22:11.167187|S|98|4.87|0|98
C|COTY|20250721|11:24:30.438973|S|100|4.87|0|100
C|COTY|20250721|11:24:30.438974|S|100|4.87|0|100
C|COTY|20250721|11:24:30.438974|S|100|4.87|0|100
C|COTY|20250721|11:24:30.542710|S|200|4.87|0|200
C|COTY|20250721|11:24:59.530762|S|200|4.87|0|200
C|COTY|20250721|11:25:20.931264|S|18|4.87|0|18
C|COTY|20250721|11:28:32.876130|S|1|4.86|0|1
C|COTY|20250721|11:28:32.876130|S|100|4.86|0|100
C|COTY|20250721|11:28:32.876131|S|100|4.86|0|100
C|COTY|20250721|11:28:32.876131|S|91|4.86|0|91
C|COTY|20250721|11:29:11.380337|S|100|4.86|0|100
C|COTY|20250721|11:29:11.380337|S|100|4.86|0|100
C|COTY|20250721|11:31:27.781615|S|100|4.87|0|100
C|COTY|20250721|11:32:56.375539|S|65|4.86|0|65
C|COTY|20250721|11:32:56.375539|S|100|4.86|0|100
C|COTY|20250721|11:32:56.375539|S|34|4.86|0|34
C|COTY|20250721|11:33:44.441618|S|100|4.86|0|100
C|COTY|20250721|11:34:05.968005|S|100|4.87|0|100
C|COTY|20250721|11:34:05.968005|S|300|4.87|0|300
C|COTY|20250721|11:35:12.563029|S|100|4.87|0|100
C|COTY|20250721|11:37:56.365077|S|59|4.87|0|59
C|COTY|20250721|11:40:43.387718|S|100|4.86|0|100
C|COTY|20250721|11:45:13.172619|S|899|4.86|0|899
C|COTY|20250721|11:45:13.173339|S|201|4.86|0|201
C|COTY|20250721|11:46:45.814918|S|100|4.86|0|100
C|COTY|20250721|11:46:45.814918|S|300|4.86|0|300
C|COTY|20250721|11:46:49.616502|S|300|4.86|0|300
C|COTY|20250721|11:46:49.616502|S|100|4.86|0|100
C|COTY|20250721|11:50:29.758802|S|800|4.85|0|800
C|COTY|20250721|11:52:05.850890|S|300|4.86|0|300
C|COTY|20250721|11:52:05.850890|S|100|4.86|0|100
C|COTY|20250721|11:56:23.391158|S|100|4.87|0|100
C|COTY|20250721|11:56:23.391158|S|100|4.87|0|100
C|COTY|20250721|11:56:23.391352|S|100|4.87|0|100
C|COTY|20250721|11:56:41.346660|S|100|4.86|0|100
C|COTY|20250721|11:56:41.346660|S|100|4.86|0|100
C|COTY|20250721|11:56:41.346661|S|100|4.86|0|100
C|COTY|20250721|11:57:51.395550|S|100|4.86|0|100
C|COTY|20250721|11:58:09.875041|S|100|4.86|0|100
C|COTY|20250721|11:58:09.875041|S|65|4.86|0|65
C|COTY|20250721|11:58:42.078870|S|100|4.86|0|100
C|COTY|20250721|11:58:49.084098|S|11|4.86|0|11
C|COTY|20250721|12:01:41.482870|S|100|4.86|0|100
C|COTY|20250721|12:01:41.482871|S|100|4.86|0|100
C|COTY|20250721|12:02:40.612651|S|18|4.86|0|18
C|COTY|20250721|12:06:01.806293|S|14|4.85|0|14
C|COTY|20250721|12:10:24.693768|S|15|4.85|0|15
C|COTY|20250721|12:10:24.694081|S|85|4.85|0|85
C|COTY|20250721|12:10:24.694081|S|100|4.85|0|100
C|COTY|20250721|12:10:27.740846|S|7|4.85|0|7
C|COTY|20250721|12:13:23.861602|S|100|4.85|0|100
C|COTY|20250721|12:14:03.814687|S|100|4.85|0|100
C|COTY|20250721|12:14:16.865898|S|100|4.85|0|100
C|COTY|20250721|12:15:08.404228|S|100|4.86|0|100
C|COTY|20250721|12:15:08.404300|S|100|4.86|0|100
C|COTY|20250721|12:16:01.904406|S|100|4.86|0|100
C|COTY|20250721|12:16:01.904406|S|300|4.86|0|300
C|COTY|20250721|12:16:02.089396|S|300|4.86|0|300
C|COTY|20250721|12:16:02.089396|S|100|4.86|0|100
C|COTY|20250721|12:21:55.474085|S|100|4.86|0|100
C|COTY|20250721|12:21:55.474085|S|100|4.86|0|100
C|COTY|20250721|12:21:55.474086|S|100|4.86|0|100
C|COTY|20250721|12:21:55.474086|S|100|4.86|0|100
C|COTY|20250721|12:21:55.474086|S|100|4.86|0|100
C|COTY|20250721|12:21:55.474088|S|100|4.86|0|100
C|COTY|20250721|12:21:55.474088|S|100|4.86|0|100
C|COTY|20250721|12:21:55.474088|S|100|4.86|0|100
C|COTY|20250721|12:25:01.949261|S|18|4.85|0|18
C|COTY|20250721|12:25:01.949261|S|36|4.85|0|36
C|COTY|20250721|12:25:01.949262|S|100|4.85|0|100
C|COTY|20250721|12:25:02.542720|S|18|4.85|0|18
C|COTY|20250721|12:35:29.168418|S|200|4.85|0|200
C|COTY|20250721|12:35:31.405419|S|1000|4.85|0|1000
C|COTY|20250721|12:41:48.743106|S|100|4.85|0|100
C|COTY|20250721|12:42:18.774908|S|100|4.85|0|100
C|COTY|20250721|12:42:26.256301|S|100|4.85|0|100
C|COTY|20250721|12:42:55.150984|S|100|4.85|0|100
C|COTY|20250721|12:44:37.066976|S|100|4.85|0|100
C|COTY|20250721|12:44:37.066976|S|100|4.85|0|100
C|COTY|20250721|12:45:34.986428|S|100|4.85|0|100
C|COTY|20250721|12:47:45.450037|S|100|4.85|0|100
C|COTY|20250721|12:48:44.905490|S|100|4.86|0|100
C|COTY|20250721|12:49:02.412866|S|23|4.86|0|23
C|COTY|20250721|12:49:30.074589|S|100|4.87|0|100
C|COTY|20250721|12:52:32.468562|S|100|4.86|0|100
C|COTY|20250721|12:52:32.478683|S|100|4.845|0|100
C|COTY|20250721|12:52:32.478745|S|100|4.845|0|100
C|COTY|20250721|12:52:32.478757|S|790|4.845|0|790
C|COTY|20250721|12:52:53.620297|S|300|4.85|0|300
C|COTY|20250721|12:52:53.620297|S|400|4.85|0|400
C|COTY|20250721|12:52:53.620297|S|100|4.85|0|100
C|COTY|20250721|12:53:48.793436|S|100|4.84|0|100
C|COTY|20250721|12:54:57.099165|S|100|4.83|0|100
C|COTY|20250721|12:55:51.115415|S|100|4.83|0|100
C|COTY|20250721|12:56:26.397459|S|25|4.83|0|25
C|COTY|20250721|13:03:19.776859|S|300|4.84|0|300
C|COTY|20250721|13:03:19.776859|S|900|4.84|0|900
C|COTY|20250721|13:03:19.787221|S|100|4.85|0|100
C|COTY|20250721|13:04:44.340812|S|100|4.84|0|100
C|COTY|20250721|13:05:49.153888|S|3|4.83|0|3
C|COTY|20250721|13:05:49.153888|S|3|4.83|0|3
C|COTY|20250721|13:05:49.153888|S|100|4.83|0|100
C|COTY|20250721|13:22:39.917160|S|300|4.84|0|300
C|COTY|20250721|13:22:39.917160|S|100|4.84|0|100
C|COTY|20250721|13:22:39.937439|S|700|4.84|0|700
C|COTY|20250721|13:22:39.937732|S|100|4.84|0|100
C|COTY|20250721|13:29:06.780363|S|100|4.84|0|100
C|COTY|20250721|13:29:06.780363|S|100|4.84|0|100
C|COTY|20250721|13:29:06.780363|S|100|4.84|0|100
C|COTY|20250721|13:29:18.290391|S|100|4.84|0|100
C|COTY|20250721|13:29:33.882872|S|100|4.84|0|100
C|COTY|20250721|13:40:30.999135|S|3|4.83|0|3
C|COTY|20250721|13:40:30.999136|S|100|4.83|0|100
C|COTY|20250721|13:40:30.999136|S|100|4.83|0|100
C|COTY|20250721|13:40:30.999136|S|37|4.83|0|37
C|COTY|20250721|13:40:30.999137|S|100|4.83|0|100
C|COTY|20250721|13:40:30.999137|S|54|4.83|0|54
C|COTY|20250721|13:42:19.022389|S|39|4.83|0|39
C|COTY|20250721|13:42:19.022390|S|100|4.83|0|100
C|COTY|20250721|13:42:19.022390|S|41|4.83|0|41
C|COTY|20250721|13:42:39.033727|S|100|4.83|0|100
C|COTY|20250721|13:42:50.347641|S|39|4.83|0|39
C|COTY|20250721|13:42:50.347641|S|61|4.83|0|61
C|COTY|20250721|13:43:00.075360|S|39|4.83|0|39
C|COTY|20250721|13:43:00.075360|S|1|4.83|0|1
C|COTY|20250721|13:43:16.453306|S|100|4.83|0|100
C|COTY|20250721|13:44:07.145240|S|100|4.83|0|100
C|COTY|20250721|13:44:32.969143|S|100|4.83|0|100
C|COTY|20250721|13:44:53.232103|S|59|4.83|0|59
C|COTY|20250721|13:44:53.232103|S|1|4.83|0|1
C|COTY|20250721|13:44:53.232104|S|40|4.83|0|40
C|COTY|20250721|13:45:38.592696|S|2|4.83|0|2
C|COTY|20250721|13:46:08.199880|S|100|4.84|0|100
C|COTY|20250721|13:47:31.730988|S|1|4.83|0|1
C|COTY|20250721|13:47:31.730989|S|100|4.83|0|100
C|COTY|20250721|13:47:31.730989|S|2|4.83|0|2
C|COTY|20250721|13:47:31.730989|S|100|4.83|0|100
C|COTY|20250721|13:51:52.814150|S|100|4.83|0|100
C|COTY|20250721|13:51:52.814150|S|100|4.83|0|100
C|COTY|20250721|13:52:38.705812|S|100|4.83|0|100
C|COTY|20250721|13:52:38.705812|S|100|4.83|0|100
C|COTY|20250721|13:52:44.020952|S|100|4.84|0|100
C|COTY|20250721|13:52:52.361394|S|300|4.84|0|300
C|COTY|20250721|13:52:52.361490|S|81|4.84|0|81
C|COTY|20250721|13:52:52.361490|S|439|4.84|0|439
C|COTY|20250721|13:52:52.361707|S|100|4.84|0|100
C|COTY|20250721|13:52:52.361865|S|100|4.84|0|100
C|COTY|20250721|13:52:52.362837|S|361|4.84|0|361
C|COTY|20250721|13:52:52.362837|S|39|4.84|0|39
C|COTY|20250721|13:53:58.877790|S|159|4.84|0|159
C|COTY|20250721|13:53:58.878575|S|2|4.84|0|2
C|COTY|20250721|13:53:58.878576|S|39|4.84|0|39
C|COTY|20250721|13:53:58.878576|S|59|4.84|0|59
C|COTY|20250721|13:54:00.143100|S|41|4.84|0|41
C|COTY|20250721|14:01:10.032441|S|89|4.83|0|89
C|COTY|20250721|14:02:05.000737|S|28|4.83|0|28
C|COTY|20250721|14:02:22.891338|S|28|4.83|0|28
C|COTY|20250721|14:02:41.354434|S|100|4.83|0|100
C|COTY|20250721|14:03:01.707448|S|100|4.83|0|100
C|COTY|20250721|14:10:12.881032|S|1|4.83|0|1
C|COTY|20250721|14:10:12.881032|S|99|4.83|0|99
C|COTY|20250721|14:11:37.142688|S|99|4.83|0|99
C|COTY|20250721|14:11:37.142688|S|1|4.83|0|1
C|COTY|20250721|14:12:05.532759|S|100|4.83|0|100
C|COTY|20250721|14:13:09.946703|S|240|4.84|0|240
C|COTY|20250721|14:13:09.946703|S|100|4.84|0|100
C|COTY|20250721|14:13:09.949082|S|306|4.84|0|306
C|COTY|20250721|14:13:09.958154|S|100|4.84|0|100
C|COTY|20250721|14:13:14.081929|S|100|4.84|0|100
C|COTY|20250721|14:13:27.152565|S|354|4.84|0|354
C|COTY|20250721|14:15:12.808790|S|5|4.84|0|5
C|COTY|20250721|14:15:12.808791|S|54|4.84|0|54
C|COTY|20250721|14:15:12.809204|S|23|4.84|0|23
C|COTY|20250721|14:15:12.809305|S|1|4.84|0|1
C|COTY|20250721|14:18:53.796361|S|34|4.85|0|34
C|COTY|20250721|14:19:19.553561|S|66|4.85|0|66
C|COTY|20250721|14:19:19.553562|S|34|4.85|0|34
C|COTY|20250721|14:19:56.356405|S|21|4.85|0|21
C|COTY|20250721|14:33:00.163905|S|24|4.85|0|24
C|COTY|20250721|14:33:00.165325|S|45|4.85|0|45
C|COTY|20250721|14:33:00.165325|S|55|4.85|0|55
C|COTY|20250721|14:33:00.293322|S|49|4.85|0|49
C|COTY|20250721|14:33:00.293322|S|55|4.85|0|55
C|COTY|20250721|14:33:00.294124|S|100|4.85|0|100
C|COTY|20250721|14:33:13.072496|S|51|4.85|0|51
C|COTY|20250721|14:33:13.072496|S|41|4.85|0|41
C|COTY|20250721|14:33:27.687226|S|10|4.85|0|10
C|COTY|20250721|14:39:05.106153|S|51|4.85|0|51
C|COTY|20250721|14:39:05.106153|S|149|4.85|0|149
C|COTY|20250721|14:39:10.017289|S|51|4.85|0|51
C|COTY|20250721|14:39:10.017289|S|49|4.85|0|49
C|COTY|20250721|14:39:10.883340|S|49|4.85|0|49
C|COTY|20250721|14:39:10.883340|S|100|4.85|0|100
C|COTY|20250721|14:39:10.883340|S|200|4.85|0|200
C|COTY|20250721|14:41:55.203136|S|100|4.84|0|100
C|COTY|20250721|14:41:55.203136|S|6|4.84|0|6
C|COTY|20250721|14:41:55.203136|S|100|4.84|0|100
C|COTY|20250721|14:43:24.823761|S|51|4.84|0|51
C|COTY|20250721|14:44:34.911811|S|44|4.84|0|44
C|COTY|20250721|14:47:02.621435|S|100|4.84|0|100
C|COTY|20250721|14:47:08.595941|S|34|4.845|0|34
C|COTY|20250721|14:47:45.621659|S|100|4.84|0|100
C|COTY|20250721|14:50:55.675288|S|100|4.84|0|100
C|COTY|20250721|14:50:55.675343|S|100|4.84|0|100
C|COTY|20250721|14:50:55.675501|S|100|4.84|0|100
C|COTY|20250721|14:50:55.676050|S|100|4.84|0|100
C|COTY|20250721|14:50:55.676050|S|100|4.84|0|100
C|COTY|20250721|14:50:58.600673|S|100|4.84|0|100
C|COTY|20250721|14:50:58.653524|S|100|4.84|0|100
C|COTY|20250721|14:58:10.688038|S|26|4.83|0|26
C|COTY|20250721|14:58:10.688038|S|18|4.83|0|18
C|COTY|20250721|14:58:24.386527|S|20|4.83|0|20
C|COTY|20250721|14:58:24.386527|S|43|4.83|0|43
C|COTY|20250721|14:58:24.386527|S|37|4.83|0|37
C|COTY|20250721|14:58:38.775473|S|63|4.83|0|63
C|COTY|20250721|14:58:57.947006|S|100|4.83|0|100
C|COTY|20250721|14:59:11.058582|S|100|4.83|0|100
C|COTY|20250721|14:59:37.935431|S|52|4.83|0|52
C|COTY|20250721|14:59:37.935431|S|48|4.83|0|48
C|COTY|20250721|14:59:56.027117|S|52|4.83|0|52
C|COTY|20250721|15:00:26.000979|S|6|4.83|0|6
C|COTY|20250721|15:00:26.000979|S|94|4.83|0|94
C|COTY|20250721|15:02:34.662045|S|6|4.82|0|6
C|COTY|20250721|15:02:34.662045|S|94|4.82|0|94
C|COTY|20250721|15:03:43.704236|S|100|4.83|0|100
C|COTY|20250721|15:05:38.132559|S|100|4.82|0|100
C|COTY|20250721|15:06:04.794883|S|86|4.82|0|86
C|COTY|20250721|15:06:04.794884|S|14|4.82|0|14
C|COTY|20250721|15:09:53.718262|S|100|4.82|0|100
C|COTY|20250721|15:10:26.259729|S|83|4.81|0|83
C|COTY|20250721|15:10:26.259729|S|200|4.81|0|200
C|COTY|20250721|15:10:26.616540|S|100|4.81|0|100
C|COTY|20250721|15:10:26.616599|S|42|4.81|0|42
C|COTY|20250721|15:10:26.991127|S|41|4.81|0|41
C|COTY|20250721|15:10:37.970527|S|99|4.81|0|99
C|COTY|20250721|15:12:03.218175|S|55|4.81|0|55
C|COTY|20250721|15:12:03.218175|S|46|4.81|0|46
C|COTY|20250721|15:12:06.955584|S|79|4.81|0|79
C|COTY|20250721|15:13:54.219473|S|400|4.815|0|400
C|COTY|20250721|15:18:36.410483|S|94|4.82|0|94
C|COTY|20250721|15:18:36.413054|S|6|4.82|0|6
C|COTY|20250721|15:18:36.413054|S|194|4.82|0|194
C|COTY|20250721|15:18:36.414552|S|199|4.82|0|199
C|COTY|20250721|15:18:36.416508|S|1|4.82|0|1
C|COTY|20250721|15:18:36.416508|S|99|4.82|0|99
C|COTY|20250721|15:18:37.451784|S|100|4.82|0|100
C|COTY|20250721|15:18:37.451784|S|101|4.82|0|101
C|COTY|20250721|15:18:37.451784|S|99|4.82|0|99
C|COTY|20250721|15:18:37.496205|S|1|4.82|0|1
C|COTY|20250721|15:18:37.496206|S|100|4.82|0|100
C|COTY|20250721|15:18:37.496206|S|100|4.82|0|100
C|COTY|20250721|15:18:37.496206|S|100|4.82|0|100
C|COTY|20250721|15:21:58.070323|S|29|4.81|0|29
C|COTY|20250721|15:21:58.070323|S|100|4.81|0|100
C|COTY|20250721|15:21:59.055722|S|25|4.81|0|25
C|COTY|20250721|15:22:27.651494|S|36|4.8|0|36
C|COTY|20250721|15:25:20.662630|S|100|4.8|0|100
C|COTY|20250721|15:25:20.662631|S|22|4.8|0|22
C|COTY|20250721|15:27:01.237225|S|31|4.8|0|31
C|COTY|20250721|15:27:02.725336|S|200|4.8|0|200
C|COTY|20250721|15:29:49.064407|S|29|4.8|0|29
C|COTY|20250721|15:29:51.585071|S|86|4.8|0|86
C|COTY|20250721|15:30:03.897720|S|1185|4.8|0|1185
C|COTY|20250721|15:30:03.897720|S|200|4.8|0|200
C|COTY|20250721|15:30:10.436186|S|28|4.8|0|28
C|COTY|20250721|15:30:11.433335|S|28|4.8|0|28
C|COTY|20250721|15:34:05.677817|S|100|4.8|0|100
C|COTY|20250721|15:34:05.677817|S|100|4.8|0|100
C|COTY|20250721|15:36:52.846894|S|80|4.79|0|80
C|COTY|20250721|15:36:52.846894|S|90|4.79|0|90
C|COTY|20250721|15:40:13.108500|S|100|4.79|0|100
C|COTY|20250721|15:40:27.371812|S|28|4.795|0|28
C|COTY|20250721|15:42:24.354578|S|1400|4.79|0|1400
C|COTY|20250721|15:42:24.354578|S|100|4.79|0|100
C|COTY|20250721|15:42:24.354579|S|300|4.79|0|300
C|COTY|20250721|15:42:24.354705|S|100|4.79|0|100
C|COTY|20250721|15:42:24.354705|S|83|4.79|0|83
C|COTY|20250721|15:51:50.927261|S|14|4.77|0|14
C|COTY|20250721|15:53:25.444522|S|96|4.77|0|96
C|COTY|20250721|15:53:47.750981|S|14|4.77|0|14
C|COTY|20250721|15:54:43.117704|S|96|4.77|0|96
C|COTY|20250721|15:55:18.785271|S|28|4.775|0|28
C|COTY|20250721|15:55:58.728992|S|14|4.77|0|14
C|COTY|20250721|15:56:00.833303|S|96|4.77|0|96
C|COTY|20250721|15:56:14.077236|S|200|4.78|0|200
C|COTY|20250721|15:56:14.077236|S|1600|4.78|0|1600
C|COTY|20250721|15:56:15.082969|S|500|4.78|0|500
C|COTY|20250721|15:56:31.325347|S|5|4.78|0|5
C|COTY|20250721|15:57:00.480204|S|100|4.78|0|100
C|COTY|20250721|15:57:15.396970|S|21|4.78|0|21
C|COTY|20250721|15:57:32.081058|S|14|4.77|0|14
C|COTY|20250721|15:58:36.214003|S|96|4.77|0|96
C|COTY|20250721|15:59:00.730129|S|300|4.77|0|300
C|COTY|20250721|15:59:00.730660|S|100|4.77|0|100
C|COTY|20250721|15:59:09.572817|S|100|4.77|0|100
C|COTY|20250721|15:59:09.573762|S|100|4.77|0|100
C|COTY|20250721|15:59:14.736352|S|1|4.77|0|1
C|COTY|20250721|15:59:14.745671|S|399|4.77|0|399
C|COTY|20250721|15:59:15.157163|S|100|4.775|0|100
C|COTY|20250721|15:59:15.336497|S|41|4.77|0|41
C|COTY|20250721|15:59:15.453073|S|10|4.77|0|10
C|COTY|20250721|15:59:16.549396|S|61|4.77|0|61
C|COTY|20250721|15:59:17.600985|S|88|4.775|0|88
C|COTY|20250721|15:59:21.398288|S|18|4.775|0|18
C|COTY|20250721|15:59:23.695479|S|100|4.77|0|100
C|COTY|20250721|15:59:24.585353|S|33|4.775|0|33
C|COTY|20250721|15:59:24.979099|S|28|4.775|0|28
C|COTY|20250721|15:59:26.340760|S|41|4.77|0|41
C|COTY|20250721|15:59:27.798070|S|1|4.77|0|1
C|COTY|20250721|15:59:27.802498|S|362|4.77|0|362
C|COTY|20250721|15:59:28.618915|S|61|4.77|0|61
C|COTY|20250721|15:59:29.410272|S|23|4.77|0|23
C|COTY|20250721|15:59:29.825312|S|77|4.77|0|77
C|COTY|20250721|15:59:31.068902|S|200|4.77|0|200
C|COTY|20250721|15:59:32.660930|S|100|4.775|0|100
C|COTY|20250721|15:59:35.301850|S|9|4.775|0|9
C|COTY|20250721|15:59:37.466341|S|100|4.77|0|100
C|COTY|20250721|15:59:37.806251|S|100|4.775|0|100
C|COTY|20250721|15:59:38.334406|S|41|4.77|0|41
C|COTY|20250721|15:59:39.972426|S|10|4.775|0|10
C|COTY|20250721|15:59:41.226229|S|211|4.77|0|211
C|COTY|20250721|15:59:41.604497|S|28|4.775|0|28
C|COTY|20250721|15:59:42.248187|S|6|4.77|0|6
C|COTY|20250721|15:59:42.427102|S|100|4.77|0|100
C|COTY|20250721|15:59:42.494092|S|294|4.77|0|294
C|COTY|20250721|15:59:43.450374|S|100|4.77|0|100
C|COTY|20250721|15:59:44.183067|S|10|4.77|0|10
C|COTY|20250721|15:59:45.059586|S|400|4.77|0|400
C|COTY|20250721|15:59:45.059586|S|2100|4.77|0|2100
C|COTY|20250721|15:59:46.584266|S|47|4.77|0|47
C|COTY|20250721|15:59:47.255182|S|19|4.775|0|19
C|COTY|20250721|15:59:47.255618|S|98|4.775|0|98
C|COTY|20250721|15:59:47.256896|S|21|4.775|0|21
C|COTY|20250721|15:59:47.823245|S|27|4.775|0|27
C|COTY|20250721|15:59:48.046444|S|36|4.775|0|36
C|COTY|20250721|15:59:48.056780|S|54|4.775|0|54
C|COTY|20250721|15:59:48.144811|S|17|4.775|0|17
C|COTY|20250721|15:59:49.424185|S|26|4.775|0|26
C|COTY|20250721|15:59:50.258080|S|52|4.775|0|52
C|COTY|20250721|15:59:52.347427|S|13|4.775|0|13
C|COTY|20250721|15:59:52.643149|S|9|4.775|0|9
C|COTY|20250721|15:59:54.626460|S|79|4.77|0|79
C|COTY|20250721|15:59:54.819826|S|62|4.775|0|62
C|COTY|20250721|15:59:54.973759|S|629|4.77|0|629
C|COTY|20250721|15:59:54.973759|S|321|4.77|0|321
C|COTY|20250721|15:59:55.051341|S|85|4.775|0|85
C|COTY|20250721|15:59:55.209684|S|48|4.77|0|48
C|COTY|20250721|15:59:55.209764|S|12|4.77|0|12
C|COTY|20250721|15:59:55.221906|S|75|4.77|0|75
C|COTY|20250721|15:59:55.348846|S|96|4.77|0|96
C|COTY|20250721|15:59:55.421543|S|8|4.775|0|8
C|COTY|20250721|15:59:56.132023|S|72|4.775|0|72
C|COTY|20250721|15:59:56.597140|S|3|4.775|0|3
C|COUR|20250721|10:10:55.579608|S|200|8.905|0|200
C|COUR|20250721|10:10:55.579697|S|100|8.905|0|100
C|COUR|20250721|10:32:32.740829|S|170|8.845|0|170
C|COUR|20250721|11:04:41.036481|S|100|8.835|0|100
C|COUR|20250721|11:04:41.118132|S|100|8.835|0|100
C|COUR|20250721|11:06:21.719018|S|126|8.835|0|126
C|COUR|20250721|12:01:22.744347|S|126|8.885|0|126
C|COUR|20250721|12:01:22.744414|S|84|8.885|0|84
C|COUR|20250721|12:12:35.387389|S|100|8.845|0|100
C|COUR|20250721|12:16:35.011739|S|100|8.84|0|100
C|COUR|20250721|12:19:46.026241|S|200|8.835|0|200
C|COUR|20250721|12:21:12.043136|S|100|8.84|0|100
C|COUR|20250721|13:03:25.431418|S|100|8.86|0|100
C|COUR|20250721|13:13:31.485018|S|100|8.86|0|100
C|COUR|20250721|13:20:55.386672|S|1|8.885|0|1
C|COUR|20250721|13:20:55.647868|S|1|8.88|0|1
C|COUR|20250721|13:23:56.881464|S|9|8.88|0|9
C|COUR|20250721|14:17:02.361677|S|80|8.875|0|80
C|COUR|20250721|14:19:33.716114|S|66|8.875|0|66
C|COUR|20250721|14:19:46.789791|S|88|8.875|0|88
C|COUR|20250721|14:20:23.259878|S|86|8.875|0|86
C|COUR|20250721|14:20:34.690215|S|77|8.875|0|77
C|COUR|20250721|14:20:52.282625|S|17|8.875|0|17
C|COUR|20250721|14:20:52.282625|S|67|8.875|0|67
C|COUR|20250721|14:22:07.957769|S|1|8.89|0|1
C|COUR|20250721|14:22:07.957769|S|15|8.89|0|15
C|COUR|20250721|14:23:50.015862|S|71|8.885|0|71
C|COUR|20250721|14:24:01.621193|S|77|8.885|0|77
C|COUR|20250721|14:24:12.952145|S|73|8.885|0|73
C|COUR|20250721|14:24:37.163926|S|64|8.885|0|64
C|COUR|20250721|14:26:25.024456|S|85|8.885|0|85
C|COUR|20250721|14:26:37.712934|S|70|8.88|0|70
C|COUR|20250721|14:26:54.588052|S|30|8.885|0|30
C|COUR|20250721|14:27:35.562175|S|100|8.885|0|100
C|COUR|20250721|14:39:10.925290|S|12|8.88|0|12
C|COUR|20250721|14:54:48.514900|S|27|8.885|0|27
C|COUR|20250721|14:56:00.467230|S|1|8.885|0|1
C|COUR|20250721|15:13:40.369831|S|100|8.89|0|100
C|COUR|20250721|15:13:42.419743|S|100|8.89|0|100
C|COUR|20250721|15:17:24.530430|S|248|8.885|0|248
C|COUR|20250721|15:17:29.015203|S|72|8.885|0|72
C|COUR|20250721|15:17:29.439704|S|218|8.885|0|218
C|COUR|20250721|15:17:29.491572|S|72|8.885|0|72
C|COUR|20250721|15:17:30.666804|S|100|8.885|0|100
C|COUR|20250721|15:22:52.410954|S|2|8.875|0|2
C|COUR|20250721|15:34:01.190131|S|26|8.86|0|26
C|COUR|20250721|15:34:35.563707|S|12|8.85|0|12
C|COUR|20250721|15:34:42.218083|S|28|8.845|0|28
C|COUR|20250721|15:34:47.985659|S|248|8.835|0|248
C|COUR|20250721|15:34:48.601047|S|248|8.835|0|248
C|COUR|20250721|15:34:51.703084|S|12|8.84|0|12
C|COUR|20250721|15:34:51.703084|S|16|8.84|0|16
C|COUR|20250721|15:41:03.302732|S|15|8.88|0|15
C|COUR|20250721|15:41:03.302732|S|12|8.88|0|12
C|COUR|20250721|15:47:05.412555|S|25|8.9|0|25
C|COUR|20250721|15:54:07.528102|S|17|8.91|0|17
C|COUR|20250721|15:54:07.528102|S|10|8.91|0|10
C|COUR|20250721|15:54:56.851132|S|12|8.9|0|12
C|COUR|20250721|15:55:10.184706|S|57|8.89|0|57
C|COUR|20250721|15:55:55.981096|S|57|8.89|0|57
C|COUR|20250721|15:56:32.107702|S|57|8.885|0|57
C|COUR|20250721|15:56:48.876220|S|29|8.885|0|29
C|COUR|20250721|15:56:57.552320|S|197|8.885|0|197
C|COUR|20250721|15:57:30.191398|S|200|8.885|0|200
C|COUR|20250721|15:57:37.861029|S|65|8.885|0|65
C|COUR|20250721|15:57:41.291536|S|200|8.885|0|200
C|COUR|20250721|15:57:50.220347|S|36|8.885|0|36
C|COUR|20250721|15:58:03.869247|S|200|8.885|0|200
C|COUR|20250721|15:58:07.966787|S|37|8.885|0|37
C|COUR|20250721|15:58:07.968187|S|100|8.89|0|100
C|COUR|20250721|15:59:10.465982|S|100|8.92|0|100
C|COUR|20250721|15:59:31.187583|S|16|8.93|0|16
C|COUR|20250721|15:59:49.835727|S|22|8.945|0|22
C|COUR|20250721|15:59:50.059214|S|100|8.94|0|100
C|COUR|20250721|15:59:50.059214|S|89|8.94|0|89
C|COUR|20250721|15:59:50.224344|S|11|8.94|0|11
C|COUR|20250721|15:59:50.224345|S|35|8.94|0|35
C|COUR|20250721|15:59:50.980397|S|50|8.94|0|50
C|COUR|20250721|15:59:51.685519|S|17|8.94|0|17
C|COUR|20250721|15:59:51.779940|S|83|8.94|0|83
C|COUR|20250721|15:59:55.413709|S|75|8.935|0|75
C|COWG|20250721|15:11:41.133091|S|100|35.06|0|100
C|COWG|20250721|15:12:48.700838|S|100|35.06|0|100
C|COWG|20250721|15:54:36.673506|S|100|35.03|0|100
C|COWZ|20250721|11:15:06.608599|S|100|56.05|0|100
C|COWZ|20250721|11:44:02.549143|E|100|56.01|0|100
C|COWZ|20250721|11:44:02.549143|E|100|56.01|0|100
C|COWZ|20250721|11:54:46.110378|S|100|56.02|0|100
C|COWZ|20250721|12:02:53.512656|S|100|56.05|0|100
C|COWZ|20250721|12:09:31.750116|S|900|56.06|0|900
C|COWZ|20250721|12:10:14.393393|S|1|56.06|0|1
C|COWZ|20250721|14:40:36.339263|S|100|56.06|0|100
C|COWZ|20250721|14:40:36.339263|S|100|56.06|0|100
C|COWZ|20250721|14:46:49.499504|S|100|56.05|0|100
C|COWZ|20250721|14:48:05.145855|S|100|56.02|0|100
C|COWZ|20250721|14:50:02.018449|S|100|56.01|0|100
C|COWZ|20250721|14:50:02.038360|S|100|56.01|0|100
C|COWZ|20250721|14:50:02.048557|S|100|56.01|0|100
C|COWZ|20250721|14:56:32.116327|S|1060|56.02|0|1060
C|COWZ|20250721|14:57:11.053034|S|100|56|0|100
C|COWZ|20250721|14:58:07.195262|S|100|55.99|0|100
C|COWZ|20250721|15:01:29.401835|S|100|55.97|0|100
C|CP|20250721|09:30:13.835541|S|100|77.83|0|100
C|CP|20250721|09:30:13.835928|S|5|77.885|0|5
C|CP|20250721|09:32:50.123820|S|100|77.77|0|100
C|CP|20250721|09:32:57.397963|S|100|77.87|0|100
C|CP|20250721|09:39:18.024960|S|100|77.795|0|100
C|CP|20250721|09:40:46.117388|S|100|77.87|0|100
C|CP|20250721|09:40:46.117452|S|100|77.87|0|100
C|CP|20250721|09:41:36.835665|S|100|77.845|0|100
C|CP|20250721|09:46:38.501407|S|100|77.85|0|100
C|CP|20250721|10:02:49.663653|S|100|77.62|0|100
C|CP|20250721|10:11:54.195977|S|100|77.61|0|100
C|CP|20250721|10:17:59.051686|S|100|77.57|0|100
C|CP|20250721|11:39:16.461913|S|150|78.04|0|150
C|CP|20250721|11:56:51.257162|S|5|78|0|5
C|CP|20250721|11:56:58.901120|S|4|78|0|4
C|CP|20250721|11:56:58.980142|S|15|78|0|15
C|CP|20250721|12:08:05.900699|S|2|78.03|0|2
C|CP|20250721|12:08:05.900699|S|2|78.03|0|2
C|CP|20250721|12:11:23.670216|S|2|77.97|0|2
C|CP|20250721|12:12:32.006742|S|3|77.99|0|3
C|CP|20250721|12:12:39.147331|S|11|77.99|0|11
C|CP|20250721|12:15:20.397832|S|71|78.03|0|71
C|CP|20250721|12:15:20.399732|S|29|78.03|0|29
C|CP|20250721|12:49:23.665634|S|100|78.03|0|100
C|CP|20250721|13:32:40.213367|S|1|77.86|0|1
C|CP|20250721|13:37:32.669372|S|1|77.89|0|1
C|CP|20250721|15:02:28.171464|S|8|77.84|0|8
C|CP|20250721|15:06:38.530317|S|8|77.85|0|8
C|CP|20250721|15:46:03.412203|S|85|77.5|0|85
C|CP|20250721|15:46:03.416429|S|15|77.5|0|15
C|CP|20250721|15:48:35.581205|S|3|77.51|0|3
C|CP|20250721|15:48:35.581223|S|3|77.51|0|3
C|CP|20250721|15:48:35.581265|S|97|77.51|0|97
C|CP|20250721|15:49:48.055318|S|93|77.57|0|93
C|CP|20250721|15:49:48.055379|S|7|77.57|0|7
C|CP|20250721|15:55:50.583905|S|100|77.47|0|100
C|CP|20250721|15:55:50.589341|S|8|77.47|0|8
C|CP|20250721|15:55:52.072307|S|97|77.46|0|97
C|CP|20250721|15:56:06.759030|S|100|77.48|0|100
C|CP|20250721|15:56:27.789620|S|100|77.48|0|100
C|CP|20250721|15:57:02.011000|S|14|77.47|0|14
C|CP|20250721|15:57:23.680971|S|100|77.48|0|100
C|CP|20250721|15:57:50.365157|S|95|77.48|0|95
C|CP|20250721|15:58:29.630965|S|37|77.51|0|37
C|CP|20250721|15:58:35.387101|S|3|77.51|0|3
C|CP|20250721|15:58:35.387282|S|60|77.51|0|60
C|CP|20250721|15:58:36.312638|S|2|77.51|0|2
C|CP|20250721|15:58:45.888115|S|100|77.48|0|100
C|CP|20250721|15:58:49.003874|S|100|77.49|0|100
C|CP|20250721|15:58:50.259264|S|100|77.5|0|100
C|CP|20250721|15:58:50.265822|S|100|77.5|0|100
C|CP|20250721|15:58:55.597024|S|100|77.51|0|100
C|CP|20250721|15:58:55.603584|S|100|77.51|0|100
C|CP|20250721|15:58:55.610096|S|100|77.51|0|100
C|CP|20250721|15:58:55.616855|S|100|77.51|0|100
C|CP|20250721|15:58:55.705875|S|100|77.51|0|100
C|CP|20250721|15:58:56.317405|S|86|77.51|0|86
C|CP|20250721|15:58:56.317934|S|14|77.51|0|14
C|CP|20250721|15:58:56.571316|S|100|77.51|0|100
C|CP|20250721|15:58:57.794215|S|100|77.51|0|100
C|CP|20250721|15:59:39.959482|S|100|77.475|0|100
C|CP|20250721|15:59:40.041405|S|7|77.48|0|7
C|CP|20250721|15:59:48.352985|S|100|77.47|0|100
C|CP|20250721|15:59:53.839882|S|100|77.49|0|100
C|CP|20250721|15:59:53.839882|S|100|77.49|0|100
C|CP|20250721|15:59:54.176990|S|84|77.49|0|84
C|CP|20250721|15:59:54.526621|S|1|77.49|0|1
C|CP|20250721|15:59:54.596177|S|15|77.49|0|15
C|CP|20250721|15:59:54.879358|S|94|77.49|0|94
C|CP|20250721|15:59:55.038842|S|26|77.5|0|26
C|CP|20250721|15:59:55.097849|S|16|77.5|0|16
C|CP|20250721|15:59:56.298220|S|53|77.5|0|53
C|CPA|20250721|10:33:11.878006|S|3|108.52|0|3
C|CPA|20250721|12:21:12.769270|S|50|108.17|0|50
C|CPA|20250721|15:25:17.558563|S|12|107.5|0|12
C|CPAY|20250721|10:54:52.142336|S|3|334.69|0|3
C|CPAY|20250721|10:54:53.784455|S|6|334.74|0|6
C|CPAY|20250721|15:30:24.293822|S|1|332.26|0|1
C|CPAY|20250721|15:45:21.681322|S|37|331.54|0|37
C|CPAY|20250721|15:52:22.883303|S|10|331.58|0|10
C|CPAY|20250721|15:56:24.365540|S|4|331.49|0|4
C|CPAY|20250721|15:59:24.013000|S|10|330.9|0|10
C|CPAY|20250721|15:59:24.013000|S|36|330.64|0|36
C|CPB|20250721|09:31:10.857238|S|75|31.12|0|75
C|CPB|20250721|09:32:32.900608|S|100|31.39|0|100
C|CPB|20250721|09:33:03.069895|S|50|31.46|0|50
C|CPB|20250721|09:33:53.483637|S|50|31.43|0|50
C|CPB|20250721|09:34:01.244036|S|75|31.51|0|75
C|CPB|20250721|09:35:19.256205|S|1|31.475|0|1
C|CPB|20250721|09:38:19.150963|S|10|31.4|0|10
C|CPB|20250721|09:40:16.190128|S|1|31.45|0|1
C|CPB|20250721|09:41:59.155017|S|89|31.395|0|89
C|CPB|20250721|09:43:08.146914|S|100|31.4|0|100
C|CPB|20250721|09:45:39.926884|S|75|31.365|0|75
C|CPB|20250721|09:49:27.189726|S|60|31.275|0|60
C|CPB|20250721|09:51:36.834647|S|100|31.28|0|100
C|CPB|20250721|09:51:59.303802|S|100|31.285|0|100
C|CPB|20250721|09:52:36.443748|S|38|31.285|0|38
C|CPB|20250721|10:00:58.107566|S|14|31.37|0|14
C|CPB|20250721|10:01:36.026435|S|100|31.36|0|100
C|CPB|20250721|10:01:36.210316|S|100|31.365|0|100
C|CPB|20250721|10:03:12.956207|S|100|31.37|0|100
C|CPB|20250721|10:04:59.360181|S|33|31.33|0|33
C|CPB|20250721|10:15:47.782261|S|100|31.185|0|100
C|CPB|20250721|10:16:35.904773|S|41|31.12|0|41
C|CPB|20250721|10:32:51.287983|S|47|31.14|0|47
C|CPB|20250721|10:37:47.302484|S|100|31.145|0|100
C|CPB|20250721|10:44:55.394340|S|100|31.135|0|100
C|CPB|20250721|10:52:58.299159|S|35|31.16|0|35
C|CPB|20250721|10:59:49.782384|S|100|31.195|0|100
C|CPB|20250721|11:05:00.955442|S|100|31.07|0|100
C|CPB|20250721|11:09:30.349314|S|100|31.155|0|100
C|CPB|20250721|11:11:45.849075|S|100|31.125|0|100
C|CPB|20250721|11:12:35.686057|S|49|31.1|0|49
C|CPB|20250721|11:18:03.977590|S|92|31.05|0|92
C|CPB|20250721|11:27:07.674077|S|100|31.125|0|100
C|CPB|20250721|11:27:39.070852|S|100|31.115|0|100
C|CPB|20250721|11:27:39.439667|S|100|31.115|0|100
C|CPB|20250721|11:35:13.034467|S|100|31.115|0|100
C|CPB|20250721|11:35:18.622031|S|100|31.115|0|100
C|CPB|20250721|11:35:41.448629|S|100|31.145|0|100
C|CPB|20250721|11:35:43.996599|S|81|31.145|0|81
C|CPB|20250721|11:35:47.005178|S|15|31.145|0|15
C|CPB|20250721|11:46:11.266783|S|75|31.095|0|75
C|CPB|20250721|11:46:11.266849|S|25|31.095|0|25
C|CPB|20250721|11:59:48.171833|S|100|31.125|0|100
C|CPB|20250721|12:09:22.218254|S|60|31.07|0|60
C|CPB|20250721|12:14:00.104699|S|100|31.07|0|100
C|CPB|20250721|12:28:12.876745|S|100|31.04|0|100
C|CPB|20250721|12:28:32.051164|S|100|31.03|0|100
C|CPB|20250721|12:49:50.517457|S|1|31.025|0|1
C|CPB|20250721|12:57:36.272842|S|100|31.005|0|100
C|CPB|20250721|13:35:23.008511|S|11|30.97|0|11
C|CPB|20250721|13:48:45.015497|S|10|30.93|0|10
C|CPB|20250721|13:57:23.910662|S|3|30.94|0|3
C|CPB|20250721|13:58:05.391034|S|4|30.95|0|4
C|CPB|20250721|14:13:08.693310|S|79|30.96|0|79
C|CPB|20250721|14:27:35.689891|S|4|30.98|0|4
C|CPB|20250721|14:30:47.827573|S|87|30.98|0|87
C|CPB|20250721|14:34:25.481542|S|100|30.98|0|100
C|CPB|20250721|14:34:48.571707|S|35|30.99|0|35
C|CPB|20250721|14:35:25.695609|S|1|30.97|0|1
C|CPB|20250721|14:42:15.774044|S|44|30.97|0|44
C|CPB|20250721|14:42:58.387832|S|100|30.965|0|100
C|CPB|20250721|14:42:58.387862|S|100|30.965|0|100
C|CPB|20250721|14:42:58.388062|S|14|30.96|0|14
C|CPB|20250721|14:42:58.388195|S|100|30.965|0|100
C|CPB|20250721|14:42:58.411966|S|26|30.98|0|26
C|CPB|20250721|14:47:31.268958|S|100|30.925|0|100
C|CPB|20250721|14:49:53.970326|S|26|30.925|0|26
C|CPB|20250721|14:50:02.973822|S|100|30.915|0|100
C|CPB|20250721|14:50:33.806446|S|24|30.905|0|24
C|CPB|20250721|14:50:33.881240|S|100|30.905|0|100
C|CPB|20250721|14:53:47.111351|S|58|30.92|0|58
C|CPB|20250721|14:53:47.111363|S|42|30.92|0|42
C|CPB|20250721|14:57:02.845389|S|13|30.9|0|13
C|CPB|20250721|14:57:16.762381|S|75|30.89|0|75
C|CPB|20250721|14:57:57.411223|S|100|30.88|0|100
C|CPB|20250721|15:01:36.651274|S|38|30.86|0|38
C|CPB|20250721|15:10:21.140529|S|100|30.78|0|100
C|CPB|20250721|15:13:34.657261|S|8|30.8|0|8
C|CPB|20250721|15:20:09.924263|S|2|30.84|0|2
C|CPB|20250721|15:20:58.005775|S|2|30.84|0|2
C|CPB|20250721|15:21:46.828178|S|100|30.84|0|100
C|CPB|20250721|15:21:46.902215|S|3|30.85|0|3
C|CPB|20250721|15:21:46.902215|S|2|30.85|0|2
C|CPB|20250721|15:21:50.901526|S|100|30.85|0|100
C|CPB|20250721|15:21:57.952838|S|100|30.84|0|100
C|CPB|20250721|15:22:29.568610|S|33|30.8|0|33
C|CPB|20250721|15:22:59.789216|S|100|30.82|0|100
C|CPB|20250721|15:24:29.288236|S|1|30.82|0|1
C|CPB|20250721|15:24:48.261217|S|68|30.825|0|68
C|CPB|20250721|15:24:55.891658|S|4|30.81|0|4
C|CPB|20250721|15:36:48.158654|S|100|30.79|0|100
C|CPB|20250721|15:36:48.163674|S|19|30.79|0|19
C|CPB|20250721|15:42:00.414341|S|11|30.78|0|11
C|CPB|20250721|15:42:11.213000|S|1|30.79|0|1
C|CPB|20250721|15:42:11.213001|S|1|30.79|0|1
C|CPB|20250721|15:42:34.091329|S|100|30.78|0|100
C|CPB|20250721|15:44:11.085869|S|86|30.755|0|86
C|CPB|20250721|15:44:37.973132|S|27|30.755|0|27
C|CPB|20250721|15:45:10.377353|S|1|30.76|0|1
C|CPB|20250721|15:45:42.753263|S|100|30.75|0|100
C|CPB|20250721|15:45:42.988153|S|100|30.75|0|100
C|CPB|20250721|15:46:00.551155|S|74|30.75|0|74
C|CPB|20250721|15:46:33.147823|S|100|30.76|0|100
C|CPB|20250721|15:48:15.246826|S|100|30.725|0|100
C|CPB|20250721|15:48:15.247591|S|18|30.73|0|18
C|CPB|20250721|15:48:29.364733|S|3|30.73|0|3
C|CPB|20250721|15:49:28.076369|S|6|30.73|0|6
C|CPB|20250721|15:49:28.076370|S|1|30.73|0|1
C|CPB|20250721|15:50:01.163194|S|86|30.72|0|86
C|CPB|20250721|15:50:04.664878|S|83|30.71|0|83
C|CPB|20250721|15:50:14.143625|S|100|30.715|0|100
C|CPB|20250721|15:52:37.405470|S|1|30.76|0|1
C|CPB|20250721|15:52:45.841328|S|6|30.74|0|6
C|CPB|20250721|15:53:02.758473|S|98|30.75|0|98
C|CPB|20250721|15:53:02.758545|S|2|30.75|0|2
C|CPB|20250721|15:53:02.781139|S|100|30.76|0|100
C|CPB|20250721|15:53:33.070717|S|126|30.745|0|126
C|CPB|20250721|15:53:33.070792|S|74|30.745|0|74
C|CPB|20250721|15:54:50.007453|S|22|30.75|0|22
C|CPB|20250721|15:55:40.666989|S|20|30.75|0|20
C|CPB|20250721|15:55:45.453871|S|5|30.76|0|5
C|CPB|20250721|15:56:14.990748|S|33|30.765|0|33
C|CPB|20250721|15:57:14.993322|S|182|30.765|0|182
C|CPB|20250721|15:57:19.017319|S|1|30.76|0|1
C|CPB|20250721|15:57:29.991877|S|100|30.77|0|100
C|CPB|20250721|15:57:34.991995|S|100|30.77|0|100
C|CPB|20250721|15:57:34.991995|S|54|30.77|0|54
C|CPB|20250721|15:57:44.991973|S|100|30.77|0|100
C|CPB|20250721|15:57:49.992502|S|132|30.765|0|132
C|CPB|20250721|15:57:53.970008|S|100|30.77|0|100
C|CPB|20250721|15:57:54.992949|S|100|30.77|0|100
C|CPB|20250721|15:58:28.784298|S|100|30.76|0|100
C|CPB|20250721|15:58:54.841960|S|2|30.77|0|2
C|CPB|20250721|15:59:05.657008|S|198|30.775|0|198
C|CPB|20250721|15:59:06.926886|S|100|30.775|0|100
C|CPB|20250721|15:59:07.194280|S|100|30.78|0|100
C|CPB|20250721|15:59:07.205053|S|100|30.78|0|100
C|CPB|20250721|15:59:07.212690|S|200|30.77|0|200
C|CPB|20250721|15:59:07.212690|S|100|30.77|0|100
C|CPB|20250721|15:59:07.377311|S|100|30.78|0|100
C|CPB|20250721|15:59:14.993275|S|200|30.77|0|200
C|CPB|20250721|15:59:15.008525|S|146|30.775|0|146
C|CPB|20250721|15:59:15.008659|S|46|30.78|0|46
C|CPB|20250721|15:59:15.008659|S|54|30.775|0|54
C|CPB|20250721|15:59:15.061450|S|54|30.78|0|54
C|CPB|20250721|15:59:23.075230|S|47|30.78|0|47
C|CPB|20250721|15:59:30.141405|S|100|30.78|0|100
C|CPB|20250721|15:59:30.470577|S|100|30.78|0|100
C|CPB|20250721|15:59:30.514655|S|100|30.78|0|100
C|CPB|20250721|15:59:30.702565|S|100|30.78|0|100
C|CPB|20250721|15:59:30.951595|S|100|30.78|0|100
C|CPB|20250721|15:59:43.760230|S|26|30.785|0|26
C|CPB|20250721|15:59:45.033746|S|100|30.785|0|100
C|CPB|20250721|15:59:45.033928|S|100|30.785|0|100
C|CPB|20250721|15:59:45.035288|S|100|30.79|0|100
C|CPB|20250721|15:59:45.808986|S|100|30.79|0|100
C|CPB|20250721|15:59:47.523985|S|38|30.78|0|38
C|CPB|20250721|15:59:47.523985|S|99|30.78|0|99
C|CPB|20250721|15:59:47.980337|S|23|30.78|0|23
C|CPB|20250721|15:59:49.046623|S|46|30.785|0|46
C|CPB|20250721|15:59:49.088792|S|17|30.785|0|17
C|CPB|20250721|15:59:49.360750|S|37|30.785|0|37
C|CPB|20250721|15:59:50.206031|S|71|30.785|0|71
C|CPB|20250721|15:59:51.777075|S|1|30.785|0|1
C|CPB|20250721|15:59:52.178115|S|95|30.785|0|95
C|CPB|20250721|15:59:52.585944|S|55|30.785|0|55
C|CPB|20250721|15:59:52.789774|S|87|30.785|0|87
C|CPB|20250721|15:59:55.103298|S|57|30.785|0|57
C|CPB|20250721|15:59:55.282645|S|11|30.785|0|11
C|CPB|20250721|15:59:55.655642|S|34|30.785|0|34
C|CPB|20250721|15:59:55.806649|S|45|30.785|0|45
C|CPB|20250721|15:59:55.828022|S|1|30.785|0|1
C|CPB|20250721|15:59:55.933668|S|1|30.785|0|1
C|CPB|20250721|15:59:56.424011|S|20|30.785|0|20
C|CPB|20250721|15:59:56.723225|S|27|30.785|0|27
C|CPF|20250721|15:39:24.412455|S|10|28.66|0|10
C|CPK|20250721|11:07:00.972100|S|2|123.37|0|2
C|CPK|20250721|12:53:54.987127|S|6|123.81|0|6
C|CPK|20250721|13:10:03.484359|S|4|123.8|0|4
C|CPK|20250721|13:10:03.484915|S|1|123.79|0|1
C|CPK|20250721|15:47:07.288467|S|1|123.12|0|1
C|CPNG|20250721|09:30:01.864518|S|100|31.42|0|100
C|CPNG|20250721|09:31:48.308009|S|13|31.41|0|13
C|CPNG|20250721|09:33:02.965353|S|1|31.28|0|1
C|CPNG|20250721|09:33:03.017845|S|100|31.27|0|100
C|CPNG|20250721|09:33:03.018328|S|69|31.26|0|69
C|CPNG|20250721|09:33:03.018342|S|31|31.26|0|31
C|CPNG|20250721|09:33:09.661714|S|9|31.32|0|9
C|CPNG|20250721|09:35:21.158001|S|10|31.2|0|10
C|CPNG|20250721|09:38:55.167361|S|100|31.31|0|100
C|CPNG|20250721|09:40:12.980433|S|69|31.33|0|69
C|CPNG|20250721|09:40:13.522147|S|9|31.315|0|9
C|CPNG|20250721|09:40:14.527305|S|100|31.315|0|100
C|CPNG|20250721|09:45:40.752802|S|100|31.4|0|100
C|CPNG|20250721|10:04:02.658575|S|81|31.54|0|81
C|CPNG|20250721|10:04:02.658590|S|19|31.54|0|19
C|CPNG|20250721|10:04:02.658696|S|100|31.54|0|100
C|CPNG|20250721|10:05:03.236281|S|100|31.575|0|100
C|CPNG|20250721|10:09:11.950672|S|100|31.625|0|100
C|CPNG|20250721|10:09:11.951172|S|69|31.62|0|69
C|CPNG|20250721|10:09:11.951172|S|20|31.61|0|20
C|CPNG|20250721|10:10:14.193876|S|25|31.55|0|25
C|CPNG|20250721|10:11:02.063145|S|100|31.51|0|100
C|CPNG|20250721|10:11:02.696556|S|43|31.51|0|43
C|CPNG|20250721|10:22:05.800275|S|100|31.445|0|100
C|CPNG|20250721|10:22:12.108857|S|100|31.445|0|100
C|CPNG|20250721|10:25:57.638740|S|100|31.365|0|100
C|CPNG|20250721|10:27:38.576119|S|100|31.35|0|100
C|CPNG|20250721|10:30:32.359632|S|110|31.4|0|110
C|CPNG|20250721|10:30:45.659451|S|100|31.355|0|100
C|CPNG|20250721|10:32:48.962454|S|100|31.33|0|100
C|CPNG|20250721|10:34:02.057116|S|100|31.305|0|100
C|CPNG|20250721|10:34:02.066165|S|100|31.295|0|100
C|CPNG|20250721|10:34:08.543542|S|100|31.315|0|100
C|CPNG|20250721|10:36:53.202649|S|200|31.225|0|200
C|CPNG|20250721|10:36:59.499986|S|100|31.215|0|100
C|CPNG|20250721|10:37:03.543115|S|100|31.205|0|100
C|CPNG|20250721|10:37:20.092465|S|100|31.245|0|100
C|CPNG|20250721|10:38:09.107696|S|100|31.27|0|100
C|CPNG|20250721|10:38:12.556542|S|126|31.255|0|126
C|CPNG|20250721|10:41:37.262339|S|100|31.275|0|100
C|CPNG|20250721|10:45:11.401355|S|20|31.35|0|20
C|CPNG|20250721|10:46:22.806559|S|100|31.305|0|100
C|CPNG|20250721|10:46:35.380481|S|100|31.295|0|100
C|CPNG|20250721|10:47:01.538540|S|100|31.295|0|100
C|CPNG|20250721|10:47:23.166616|S|100|31.295|0|100
C|CPNG|20250721|10:51:01.056449|S|100|31.375|0|100
C|CPNG|20250721|10:52:08.802369|S|138|31.375|0|138
C|CPNG|20250721|10:54:40.486631|S|100|31.405|0|100
C|CPNG|20250721|10:55:01.552886|S|100|31.385|0|100
C|CPNG|20250721|10:55:43.723771|S|100|31.395|0|100
C|CPNG|20250721|11:04:55.517224|S|17|31.39|0|17
C|CPNG|20250721|11:07:33.161826|S|100|31.44|0|100
C|CPNG|20250721|11:10:02.549558|S|100|31.445|0|100
C|CPNG|20250721|11:13:34.831110|S|100|31.475|0|100
C|CPNG|20250721|11:18:29.369946|S|126|31.445|0|126
C|CPNG|20250721|11:19:55.132113|S|100|31.435|0|100
C|CPNG|20250721|11:30:01.039211|S|100|31.35|0|100
C|CPNG|20250721|11:31:24.541873|S|100|31.36|0|100
C|CPNG|20250721|11:31:26.055792|S|100|31.375|0|100
C|CPNG|20250721|11:34:56.546678|S|7|31.375|0|7
C|CPNG|20250721|11:35:25.380337|S|1|31.355|0|1
C|CPNG|20250721|11:36:51.088988|S|26|31.31|0|26
C|CPNG|20250721|11:38:41.829323|S|100|31.28|0|100
C|CPNG|20250721|11:39:10.407549|S|2|31.26|0|2
C|CPNG|20250721|11:39:11.814010|S|100|31.26|0|100
C|CPNG|20250721|11:39:55.066373|S|55|31.29|0|55
C|CPNG|20250721|11:41:11.114906|S|100|31.3|0|100
C|CPNG|20250721|11:41:28.187867|S|100|31.305|0|100
C|CPNG|20250721|11:44:50.003552|S|27|31.275|0|27
C|CPNG|20250721|11:45:53.245249|S|16|31.29|0|16
C|CPNG|20250721|11:46:12.675437|S|43|31.295|0|43
C|CPNG|20250721|11:46:12.675556|S|57|31.295|0|57
C|CPNG|20250721|11:46:12.675557|S|43|31.3|0|43
C|CPNG|20250721|11:52:32.544718|S|29|31.26|0|29
C|CPNG|20250721|11:53:20.917929|S|21|31.26|0|21
C|CPNG|20250721|11:54:55.583146|S|34|31.27|0|34
C|CPNG|20250721|12:02:22.712690|S|110|31.205|0|110
C|CPNG|20250721|12:09:22.588988|S|30|31.215|0|30
C|CPNG|20250721|12:13:10.677076|S|100|31.195|0|100
C|CPNG|20250721|12:13:27.016522|S|110|31.195|0|110
C|CPNG|20250721|12:20:40.660013|S|110|31.205|0|110
C|CPNG|20250721|12:26:38.785212|S|57|31.18|0|57
C|CPNG|20250721|12:28:21.022278|S|52|31.2|0|52
C|CPNG|20250721|12:28:21.022278|S|100|31.2|0|100
C|CPNG|20250721|12:28:21.022313|S|1|31.2|0|1
C|CPNG|20250721|12:28:27.626529|S|20|31.21|0|20
C|CPNG|20250721|12:29:06.492355|S|100|31.215|0|100
C|CPNG|20250721|12:38:28.202518|S|4|31.24|0|4
C|CPNG|20250721|12:44:53.337829|S|9|31.225|0|9
C|CPNG|20250721|12:50:06.882086|S|110|31.215|0|110
C|CPNG|20250721|12:53:54.474258|S|110|31.255|0|110
C|CPNG|20250721|13:04:01.679837|S|100|31.285|0|100
C|CPNG|20250721|13:10:12.601622|S|31|31.31|0|31
C|CPNG|20250721|13:12:57.764537|S|100|31.33|0|100
C|CPNG|20250721|13:13:49.602552|S|110|31.325|0|110
C|CPNG|20250721|13:21:42.910830|S|1|31.36|0|1
C|CPNG|20250721|13:24:54.461447|S|1|31.34|0|1
C|CPNG|20250721|13:30:00.246048|S|40|31.33|0|40
C|CPNG|20250721|13:36:27.112084|S|54|31.335|0|54
C|CPNG|20250721|13:38:51.752488|S|100|31.325|0|100
C|CPNG|20250721|13:42:45.472241|S|57|31.34|0|57
C|CPNG|20250721|13:42:53.293899|S|28|31.33|0|28
C|CPNG|20250721|13:43:14.985046|S|48|31.325|0|48
C|CPNG|20250721|13:44:55.818012|S|2|31.34|0|2
C|CPNG|20250721|13:46:50.733901|S|19|31.34|0|19
C|CPNG|20250721|13:46:50.733901|S|34|31.34|0|34
C|CPNG|20250721|13:47:24.033177|S|110|31.345|0|110
C|CPNG|20250721|13:47:31.951184|S|6|31.34|0|6
C|CPNG|20250721|13:53:49.977671|S|1|31.355|0|1
C|CPNG|20250721|13:54:56.424060|S|1|31.36|0|1
C|CPNG|20250721|14:00:06.839690|S|56|31.37|0|56
C|CPNG|20250721|14:04:51.229664|S|1|31.39|0|1
C|CPNG|20250721|14:05:51.656784|S|100|31.395|0|100
C|CPNG|20250721|14:06:29.009134|S|100|31.395|0|100
C|CPNG|20250721|14:09:03.701602|S|1|31.4|0|1
C|CPNG|20250721|14:09:03.701603|S|1|31.4|0|1
C|CPNG|20250721|14:09:47.938021|S|24|31.395|0|24
C|CPNG|20250721|14:09:55.525260|S|2|31.395|0|2
C|CPNG|20250721|14:10:34.262556|S|94|31.395|0|94
C|CPNG|20250721|14:10:34.262557|S|6|31.395|0|6
C|CPNG|20250721|14:10:37.551232|S|100|31.395|0|100
C|CPNG|20250721|14:11:25.260256|S|1|31.4|0|1
C|CPNG|20250721|14:11:25.260256|S|99|31.4|0|99
C|CPNG|20250721|14:12:18.496971|S|100|31.395|0|100
C|CPNG|20250721|14:14:18.303852|S|1|31.35|0|1
C|CPNG|20250721|14:15:22.193079|S|3|31.35|0|3
C|CPNG|20250721|14:16:27.357797|S|2|31.39|0|2
C|CPNG|20250721|14:19:46.639247|S|45|31.42|0|45
C|CPNG|20250721|14:24:52.081264|S|13|31.415|0|13
C|CPNG|20250721|14:25:02.945299|S|2|31.415|0|2
C|CPNG|20250721|14:31:18.512923|S|100|31.41|0|100
C|CPNG|20250721|14:34:17.053345|S|100|31.44|0|100
C|CPNG|20250721|14:36:01.014360|S|100|31.41|0|100
C|CPNG|20250721|14:39:54.879450|S|60|31.41|0|60
C|CPNG|20250721|14:44:23.412514|S|1|31.39|0|1
C|CPNG|20250721|14:44:24.066407|S|1|31.39|0|1
C|CPNG|20250721|14:44:49.172739|S|98|31.395|0|98
C|CPNG|20250721|14:44:53.059912|S|14|31.4|0|14
C|CPNG|20250721|14:46:24.471301|S|100|31.39|0|100
C|CPNG|20250721|14:47:24.043748|S|112|31.385|0|112
C|CPNG|20250721|14:49:55.032761|S|3|31.37|0|3
C|CPNG|20250721|14:54:33.416326|S|39|31.38|0|39
C|CPNG|20250721|14:59:10.175153|S|3|31.365|0|3
C|CPNG|20250721|14:59:26.263493|S|2|31.365|0|2
C|CPNG|20250721|15:01:20.971064|S|89|31.375|0|89
C|CPNG|20250721|15:01:20.971307|S|12|31.375|0|12
C|CPNG|20250721|15:03:57.478854|S|20|31.385|0|20
C|CPNG|20250721|15:04:02.139089|S|42|31.385|0|42
C|CPNG|20250721|15:04:53.665204|S|4|31.39|0|4
C|CPNG|20250721|15:06:24.993212|S|130|31.395|0|130
C|CPNG|20250721|15:07:35.505384|S|20|31.395|0|20
C|CPNG|20250721|15:08:05.244318|S|100|31.395|0|100
C|CPNG|20250721|15:08:19.596630|S|100|31.395|0|100
C|CPNG|20250721|15:08:22.652784|S|100|31.395|0|100
C|CPNG|20250721|15:08:23.659437|S|100|31.395|0|100
C|CPNG|20250721|15:08:57.149664|S|174|31.425|0|174
C|CPNG|20250721|15:08:57.242875|S|86|31.425|0|86
C|CPNG|20250721|15:09:01.454939|S|100|31.425|0|100
C|CPNG|20250721|15:09:11.039562|S|160|31.425|0|160
C|CPNG|20250721|15:09:11.039752|S|22|31.42|0|22
C|CPNG|20250721|15:09:11.103158|S|69|31.42|0|69
C|CPNG|20250721|15:09:22.118395|S|130|31.435|0|130
C|CPNG|20250721|15:10:05.831415|S|100|31.4|0|100
C|CPNG|20250721|15:14:08.303267|S|46|31.39|0|46
C|CPNG|20250721|15:14:17.511143|S|54|31.39|0|54
C|CPNG|20250721|15:14:17.511143|S|46|31.39|0|46
C|CPNG|20250721|15:14:28.871690|S|27|31.39|0|27
C|CPNG|20250721|15:16:08.366438|S|1|31.41|0|1
C|CPNG|20250721|15:18:07.592480|S|100|31.415|0|100
C|CPNG|20250721|15:18:07.594272|S|50|31.415|0|50
C|CPNG|20250721|15:18:14.680083|S|150|31.425|0|150
C|CPNG|20250721|15:18:28.571298|S|150|31.425|0|150
C|CPNG|20250721|15:21:15.126212|S|1|31.42|0|1
C|CPNG|20250721|15:21:15.126212|S|1|31.42|0|1
C|CPNG|20250721|15:23:11.845847|S|1|31.42|0|1
C|CPNG|20250721|15:23:21.741505|S|40|31.42|0|40
C|CPNG|20250721|15:28:40.411720|S|100|31.38|0|100
C|CPNG|20250721|15:29:01.300383|S|160|31.355|0|160
C|CPNG|20250721|15:29:51.783929|S|10|31.345|0|10
C|CPNG|20250721|15:30:00.998500|S|50|31.37|0|50
C|CPNG|20250721|15:33:32.490589|S|1|31.39|0|1
C|CPNG|20250721|15:33:32.490589|S|1|31.39|0|1
C|CPNG|20250721|15:33:32.490589|S|1|31.39|0|1
C|CPNG|20250721|15:33:32.490589|S|2|31.39|0|2
C|CPNG|20250721|15:33:40.173470|S|100|31.38|0|100
C|CPNG|20250721|15:34:25.606787|S|1|31.39|0|1
C|CPNG|20250721|15:34:25.606787|S|89|31.39|0|89
C|CPNG|20250721|15:37:06.527405|S|1|31.38|0|1
C|CPNG|20250721|15:37:06.527405|S|1|31.38|0|1
C|CPNG|20250721|15:37:06.527405|S|1|31.38|0|1
C|CPNG|20250721|15:37:31.705818|S|100|31.38|0|100
C|CPNG|20250721|15:38:55.312263|S|81|31.385|0|81
C|CPNG|20250721|15:39:35.567347|S|1|31.39|0|1
C|CPNG|20250721|15:39:35.567347|S|80|31.39|0|80
C|CPNG|20250721|15:39:51.286724|S|36|31.385|0|36
C|CPNG|20250721|15:40:36.089960|S|20|31.365|0|20
C|CPNG|20250721|15:41:06.173747|S|1|31.37|0|1
C|CPNG|20250721|15:41:06.173747|S|1|31.37|0|1
C|CPNG|20250721|15:41:25.074164|S|20|31.365|0|20
C|CPNG|20250721|15:41:51.211602|S|22|31.36|0|22
C|CPNG|20250721|15:42:31.760421|S|1|31.35|0|1
C|CPNG|20250721|15:45:08.143056|S|100|31.35|0|100
C|CPNG|20250721|15:48:01.150452|S|11|31.34|0|11
C|CPNG|20250721|15:48:10.173370|S|190|31.345|0|190
C|CPNG|20250721|15:48:10.344452|S|190|31.345|0|190
C|CPNG|20250721|15:48:17.863834|S|100|31.35|0|100
C|CPNG|20250721|15:48:17.956080|S|100|31.35|0|100
C|CPNG|20250721|15:48:30.727282|S|100|31.36|0|100
C|CPNG|20250721|15:48:36.520411|S|20|31.375|0|20
C|CPNG|20250721|15:49:09.109225|S|100|31.37|0|100
C|CPNG|20250721|15:49:09.109930|S|73|31.37|0|73
C|CPNG|20250721|15:49:43.140551|S|100|31.38|0|100
C|CPNG|20250721|15:49:52.557240|S|61|31.38|0|61
C|CPNG|20250721|15:49:58.948837|S|100|31.37|0|100
C|CPNG|20250721|15:50:05.636143|S|100|31.35|0|100
C|CPNG|20250721|15:50:10.905634|S|248|31.35|0|248
C|CPNG|20250721|15:50:32.573705|S|20|31.355|0|20
C|CPNG|20250721|15:52:30.639109|S|100|31.365|0|100
C|CPNG|20250721|15:52:54.284208|S|100|31.37|0|100
C|CPNG|20250721|15:52:58.141137|S|17|31.38|0|17
C|CPNG|20250721|15:52:58.141137|S|83|31.38|0|83
C|CPNG|20250721|15:53:48.141340|S|17|31.39|0|17
C|CPNG|20250721|15:54:44.734145|S|20|31.365|0|20
C|CPNG|20250721|15:54:51.868516|S|20|31.365|0|20
C|CPNG|20250721|15:54:51.868516|S|4|31.36|0|4
C|CPNG|20250721|15:55:21.883935|S|190|31.385|0|190
C|CPNG|20250721|15:55:34.934770|S|4|31.385|0|4
C|CPNG|20250721|15:55:53.743599|S|100|31.395|0|100
C|CPNG|20250721|15:55:53.820537|S|100|31.4|0|100
C|CPNG|20250721|15:56:02.023446|S|6|31.395|0|6
C|CPNG|20250721|15:56:39.519433|S|4|31.39|0|4
C|CPNG|20250721|15:57:44.114336|S|4|31.385|0|4
C|CPNG|20250721|15:58:11.396622|S|5|31.395|0|5
C|CPNG|20250721|15:58:11.975526|S|4|31.395|0|4
C|CPNG|20250721|15:58:21.264379|S|100|31.4|0|100
C|CPNG|20250721|15:58:48.678816|S|3|31.4|0|3
C|CPNG|20250721|15:58:49.019112|S|3|31.405|0|3
C|CPNG|20250721|15:58:50.385052|S|3|31.405|0|3
C|CPNG|20250721|15:58:51.077247|S|28|31.405|0|28
C|CPNG|20250721|15:58:51.658178|S|2|31.405|0|2
C|CPNG|20250721|15:58:53.618836|S|4|31.405|0|4
C|CPNG|20250721|15:58:54.915477|S|100|31.405|0|100
C|CPNG|20250721|15:58:55.298316|S|3|31.405|0|3
C|CPNG|20250721|15:58:56.863212|S|4|31.405|0|4
C|CPNG|20250721|15:59:06.673890|S|100|31.405|0|100
C|CPNG|20250721|15:59:06.680040|S|100|31.405|0|100
C|CPNG|20250721|15:59:10.053133|S|25|31.405|0|25
C|CPNG|20250721|15:59:10.115542|S|100|31.4|0|100
C|CPNG|20250721|15:59:10.116334|S|100|31.4|0|100
C|CPNG|20250721|15:59:10.164356|S|100|31.4|0|100
C|CPNG|20250721|15:59:10.234087|S|100|31.4|0|100
C|CPNG|20250721|15:59:11.115034|S|100|31.4|0|100
C|CPNG|20250721|15:59:12.160729|S|100|31.395|0|100
C|CPNG|20250721|15:59:13.162695|S|100|31.395|0|100
C|CPNG|20250721|15:59:14.180986|S|100|31.395|0|100
C|CPNG|20250721|15:59:14.509700|S|100|31.4|0|100
C|CPNG|20250721|15:59:16.416280|S|100|31.395|0|100
C|CPNG|20250721|15:59:17.095650|S|100|31.4|0|100
C|CPNG|20250721|15:59:18.912503|S|100|31.395|0|100
C|CPNG|20250721|15:59:18.913338|S|100|31.395|0|100
C|CPNG|20250721|15:59:19.799529|S|100|31.4|0|100
C|CPNG|20250721|15:59:19.799529|S|68|31.4|0|68
C|CPNG|20250721|15:59:19.799530|S|100|31.4|0|100
C|CPNG|20250721|15:59:19.799530|S|115|31.4|0|115
C|CPNG|20250721|15:59:19.801118|S|90|31.4|0|90
C|CPNG|20250721|15:59:19.802747|S|100|31.41|0|100
C|CPNG|20250721|15:59:20.945872|S|100|31.405|0|100
C|CPNG|20250721|15:59:20.946913|S|100|31.405|0|100
C|CPNG|20250721|15:59:46.509665|S|1|31.405|0|1
C|CPNG|20250721|15:59:47.356970|S|93|31.385|0|93
C|CPNG|20250721|15:59:47.547944|S|61|31.385|0|61
C|CPNG|20250721|15:59:48.368532|S|45|31.385|0|45
C|CPNG|20250721|15:59:48.479877|S|100|31.38|0|100
C|CPNG|20250721|15:59:48.564553|S|30|31.38|0|30
C|CPNG|20250721|15:59:48.641901|S|20|31.38|0|20
C|CPNG|20250721|15:59:48.652314|S|200|31.38|0|200
C|CPNG|20250721|15:59:48.669036|S|100|31.38|0|100
C|CPNG|20250721|15:59:48.742344|S|100|31.38|0|100
C|CPNG|20250721|15:59:48.792824|S|100|31.38|0|100
C|CPNG|20250721|15:59:48.843682|S|100|31.38|0|100
C|CPNG|20250721|15:59:48.894350|S|100|31.38|0|100
C|CPNG|20250721|15:59:48.967147|S|100|31.38|0|100
C|CPNG|20250721|15:59:49.036524|S|100|31.38|0|100
C|CPNG|20250721|15:59:49.087508|S|100|31.38|0|100
C|CPNG|20250721|15:59:49.138359|S|100|31.38|0|100
C|CPNG|20250721|15:59:49.188609|S|100|31.38|0|100
C|CPNG|20250721|15:59:49.239109|S|100|31.38|0|100
C|CPNG|20250721|15:59:49.289382|S|100|31.38|0|100
C|CPNG|20250721|15:59:49.586973|S|6|31.38|0|6
C|CPNG|20250721|15:59:49.586973|S|40|31.38|0|40
C|CPNG|20250721|15:59:49.587050|S|94|31.38|0|94
C|CPNG|20250721|15:59:49.598094|S|100|31.38|0|100
C|CPNG|20250721|15:59:49.649033|S|100|31.38|0|100
C|CPNG|20250721|15:59:49.889139|S|100|31.38|0|100
C|CPNG|20250721|15:59:50.011289|S|2|31.38|0|2
C|CPNG|20250721|15:59:50.020654|S|38|31.38|0|38
C|CPNG|20250721|15:59:50.021860|S|3|31.38|0|3
C|CPNG|20250721|15:59:50.087349|S|4|31.38|0|4
C|CPNG|20250721|15:59:50.171820|S|28|31.38|0|28
C|CPNG|20250721|15:59:54.533656|S|1|31.39|0|1
C|CPNG|20250721|15:59:54.534162|S|1|31.39|0|1
C|CPNG|20250721|15:59:54.536836|S|29|31.39|0|29
C|CPNG|20250721|15:59:54.586945|S|76|31.39|0|76
C|CPNG|20250721|15:59:54.682466|S|100|31.385|0|100
C|CPNG|20250721|15:59:55.226272|S|39|31.39|0|39
C|CPNG|20250721|15:59:55.226272|S|100|31.39|0|100
C|CPNG|20250721|15:59:55.227934|S|7|31.39|0|7
C|CPNG|20250721|15:59:55.365134|S|100|31.385|0|100
C|CPNG|20250721|15:59:55.429958|S|11|31.39|0|11
C|CPNG|20250721|15:59:55.852468|S|82|31.39|0|82
C|CPNG|20250721|15:59:55.852468|S|7|31.39|0|7
C|CPNG|20250721|15:59:56.187331|S|81|31.38|0|81
C|CPNG|20250721|15:59:56.187332|S|7|31.38|0|7
C|CPNG|20250721|15:59:56.781778|S|37|31.38|0|37
C|CPNG|20250721|15:59:58.938005|S|100|31.395|0|100
C|CPNM|20250721|10:32:20.720749|S|100|25.2|0|100
C|CPNS|20250721|12:24:44.278241|S|100|26.48|0|100
C|CPRI|20250721|09:47:49.234057|S|50|20.055|0|50
C|CPRI|20250721|09:47:49.234124|S|50|20.055|0|50
C|CPRI|20250721|09:56:05.820158|S|34|20.1|0|34
C|CPRI|20250721|11:05:15.305622|S|1|20|0|1
C|CPRI|20250721|11:14:11.702246|S|4|20.03|0|4
C|CPRI|20250721|11:14:16.456288|S|1|20.03|0|1
C|CPRI|20250721|11:14:19.722258|S|1|20.03|0|1
C|CPRI|20250721|11:14:26.727234|S|1|20.03|0|1
C|CPRI|20250721|11:30:28.895839|S|7|20.05|0|7
C|CPRI|20250721|11:46:39.786144|S|3|20.05|0|3
C|CPRI|20250721|12:17:23.188200|S|50|19.93|0|50
C|CPRI|20250721|13:43:13.014437|S|10|19.95|0|10
C|CPRI|20250721|14:25:39.204863|S|30|19.91|0|30
C|CPRI|20250721|14:55:37.084854|S|50|19.81|0|50
C|CPRI|20250721|15:04:16.707234|S|20|19.81|0|20
C|CPRI|20250721|15:40:35.194530|S|10|19.57|0|10
C|CPRI|20250721|15:44:40.775624|S|1|19.55|0|1
C|CPRI|20250721|15:49:04.639818|S|32|19.48|0|32
C|CPRI|20250721|15:49:04.639830|S|68|19.48|0|68
C|CPRI|20250721|15:49:05.647553|S|100|19.48|0|100
C|CPRI|20250721|15:51:05.687695|S|100|19.43|0|100
C|CPRO|20250721|11:41:11.645406|S|100|25.3|0|100
C|CPRT|20250721|09:34:02.279760|S|75|46.25|0|75
C|CPRT|20250721|09:35:40.997812|S|75|46.245|0|75
C|CPRT|20250721|09:37:41.563776|S|75|46.255|0|75
C|CPRT|20250721|09:37:41.563842|S|25|46.255|0|25
C|CPRT|20250721|09:37:58.611107|S|100|46.21|0|100
C|CPRT|20250721|09:59:53.397554|S|100|46.28|0|100
C|CPRT|20250721|10:13:06.891550|S|38|46.23|0|38
C|CPRT|20250721|10:33:33.117506|S|75|46.14|0|75
C|CPRT|20250721|10:36:36.276368|S|75|46.125|0|75
C|CPRT|20250721|10:44:53.639711|S|43|46.1|0|43
C|CPRT|20250721|11:24:48.074067|S|75|46.18|0|75
C|CPRT|20250721|11:44:31.673254|S|11|46.25|0|11
C|CPRT|20250721|11:48:06.120046|S|10|46.28|0|10
C|CPRT|20250721|12:32:08.389327|S|75|46.27|0|75
C|CPRT|20250721|12:56:44.710849|S|2|46.26|0|2
C|CPRT|20250721|13:08:05.554539|S|100|46.31|0|100
C|CPRT|20250721|13:19:42.197960|S|100|46.265|0|100
C|CPRT|20250721|13:25:58.016557|S|1|46.22|0|1
C|CPRT|20250721|13:35:55.464687|S|36|46.37|0|36
C|CPRT|20250721|13:44:58.407407|S|7|46.31|0|7
C|CPRT|20250721|13:44:58.409374|S|7|46.31|0|7
C|CPRT|20250721|13:44:58.409374|S|18|46.31|0|18
C|CPRT|20250721|13:46:09.596003|S|100|46.295|0|100
C|CPRT|20250721|13:48:33.525781|S|14|46.31|0|14
C|CPRT|20250721|14:19:08.494835|S|70|46.26|0|70
C|CPRT|20250721|14:29:41.352120|S|95|46.25|0|95
C|CPRT|20250721|14:35:44.421898|S|19|46.25|0|19
C|CPRT|20250721|15:09:11.944990|S|1|46.17|0|1
C|CPRT|20250721|15:14:54.066177|S|100|46.16|0|100
C|CPRT|20250721|15:25:32.331902|S|37|46.18|0|37
C|CPRT|20250721|15:26:00.928186|S|100|46.16|0|100
C|CPRT|20250721|15:27:09.730118|S|75|46.15|0|75
C|CPRT|20250721|15:29:31.626754|S|100|46.13|0|100
C|CPRT|20250721|15:32:55.045688|S|44|46.105|0|44
C|CPRT|20250721|15:33:01.703149|S|119|46.1|0|119
C|CPRT|20250721|15:36:39.867827|S|100|46.07|0|100
C|CPRT|20250721|15:36:39.867827|S|1|46.07|0|1
C|CPRT|20250721|15:38:32.167088|S|1|46.08|0|1
C|CPRT|20250721|15:39:25.281865|S|170|46.1|0|170
C|CPRT|20250721|15:39:50.855413|S|68|46.11|0|68
C|CPRT|20250721|15:43:41.145009|S|5|46.06|0|5
C|CPRT|20250721|15:45:36.135122|S|20|46.06|0|20
C|CPRT|20250721|15:45:52.463035|S|7|46.05|0|7
C|CPRT|20250721|15:46:13.878249|S|100|46.05|0|100
C|CPRT|20250721|15:48:17.824342|S|17|46.08|0|17
C|CPRT|20250721|15:50:10.901913|S|40|46.05|0|40
C|CPRT|20250721|15:50:40.069101|S|64|46.07|0|64
C|CPRT|20250721|15:50:55.737026|S|68|46.08|0|68
C|CPRT|20250721|15:51:21.047877|S|100|46.09|0|100
C|CPRT|20250721|15:51:21.048288|S|100|46.09|0|100
C|CPRT|20250721|15:51:24.175881|S|100|46.1|0|100
C|CPRT|20250721|15:51:25.233624|S|100|46.1|0|100
C|CPRT|20250721|15:54:03.281238|S|6|46.09|0|6
C|CPRT|20250721|15:55:00.026453|S|100|46.06|0|100
C|CPRT|20250721|15:57:35.366309|S|6|46.03|0|6
C|CPRT|20250721|15:58:12.181574|S|8|46.025|0|8
C|CPRT|20250721|15:58:22.287862|S|100|46.03|0|100
C|CPRT|20250721|15:58:25.288277|S|100|46.03|0|100
C|CPRT|20250721|15:58:26.762187|S|87|46.03|0|87
C|CPRT|20250721|15:58:26.762188|S|7|46.03|0|7
C|CPRT|20250721|15:58:28.784358|S|100|46.03|0|100
C|CPRT|20250721|15:58:28.784358|S|100|46.03|0|100
C|CPRT|20250721|15:58:40.468053|S|100|46.04|0|100
C|CPRT|20250721|15:58:41.172940|S|1|46.04|0|1
C|CPRT|20250721|15:58:41.172940|S|100|46.04|0|100
C|CPRT|20250721|15:58:41.503921|S|100|46.04|0|100
C|CPRT|20250721|15:58:41.940456|S|100|46.04|0|100
C|CPRT|20250721|15:58:41.940456|S|57|46.04|0|57
C|CPRT|20250721|15:58:42.609515|S|100|46.04|0|100
C|CPRT|20250721|15:58:42.937237|S|1|46.04|0|1
C|CPRT|20250721|15:58:43.042789|S|99|46.04|0|99
C|CPRT|20250721|15:58:59.005504|S|100|46.05|0|100
C|CPRT|20250721|15:59:01.820724|S|100|46.05|0|100
C|CPRT|20250721|15:59:06.912961|S|100|46.05|0|100
C|CPRT|20250721|15:59:07.205064|S|100|46.05|0|100
C|CPRT|20250721|15:59:07.377647|S|100|46.03|0|100
C|CPRT|20250721|15:59:07.384287|S|100|46.03|0|100
C|CPRT|20250721|15:59:07.409587|S|100|46.02|0|100
C|CPRT|20250721|15:59:07.422723|S|100|46.03|0|100
C|CPRT|20250721|15:59:07.424784|S|100|46.03|0|100
C|CPRT|20250721|15:59:07.640330|S|100|46.03|0|100
C|CPRT|20250721|15:59:08.500292|S|100|46.03|0|100
C|CPRT|20250721|15:59:08.810999|S|100|46.03|0|100
C|CPRT|20250721|15:59:08.811000|S|100|46.03|0|100
C|CPRT|20250721|15:59:09.390875|S|100|46.03|0|100
C|CPRT|20250721|15:59:09.999928|S|100|46.03|0|100
C|CPRT|20250721|15:59:10.006333|S|100|46.03|0|100
C|CPRT|20250721|15:59:13.887350|S|21|46.03|0|21
C|CPRT|20250721|15:59:18.595847|S|17|46.03|0|17
C|CPRT|20250721|15:59:19.266739|S|83|46.03|0|83
C|CPRT|20250721|15:59:19.266740|S|17|46.03|0|17
C|CPRT|20250721|15:59:20.010428|S|100|46.03|0|100
C|CPRT|20250721|15:59:20.143492|S|100|46.03|0|100
C|CPRT|20250721|15:59:20.519074|S|100|46.03|0|100
C|CPRT|20250721|15:59:22.266550|S|83|46.03|0|83
C|CPRT|20250721|15:59:22.266550|S|100|46.03|0|100
C|CPRT|20250721|15:59:31.502612|S|100|46.04|0|100
C|CPRT|20250721|15:59:36.393681|S|100|46.04|0|100
C|CPRT|20250721|15:59:36.393819|S|100|46.04|0|100
C|CPRT|20250721|15:59:37.615766|S|100|46.04|0|100
C|CPRT|20250721|15:59:37.615766|S|100|46.04|0|100
C|CPRT|20250721|15:59:37.617074|S|100|46.04|0|100
C|CPRT|20250721|15:59:37.617074|S|100|46.04|0|100
C|CPRT|20250721|15:59:38.967484|S|100|46.04|0|100
C|CPRT|20250721|15:59:43.408602|S|100|46.04|0|100
C|CPRT|20250721|15:59:43.669927|S|1|46.04|0|1
C|CPRT|20250721|15:59:48.071450|S|89|46.02|0|89
C|CPRT|20250721|15:59:48.969483|S|1|46.03|0|1
C|CPRT|20250721|15:59:49.164731|S|54|46.03|0|54
C|CPRT|20250721|15:59:49.331925|S|100|46.03|0|100
C|CPRT|20250721|15:59:49.331925|S|28|46.03|0|28
C|CPRT|20250721|15:59:49.803436|S|64|46.03|0|64
C|CPRT|20250721|15:59:50.326030|S|100|46.02|0|100
C|CPRT|20250721|15:59:50.326030|S|19|46.02|0|19
C|CPRT|20250721|15:59:50.326030|S|92|46.02|0|92
C|CPRT|20250721|15:59:50.958657|S|69|46.02|0|69
C|CPRT|20250721|15:59:51.331843|S|65|46.03|0|65
C|CPRT|20250721|15:59:52.140887|S|100|46.04|0|100
C|CPRT|20250721|15:59:52.140888|S|35|46.04|0|35
C|CPRT|20250721|15:59:52.271055|S|1|46.03|0|1
C|CPRT|20250721|15:59:52.690297|S|100|46.04|0|100
C|CPRT|20250721|15:59:52.690297|S|100|46.04|0|100
C|CPRT|20250721|15:59:52.831993|S|5|46.04|0|5
C|CPRT|20250721|15:59:52.837070|S|5|46.04|0|5
C|CPRT|20250721|15:59:52.837070|S|95|46.04|0|95
C|CPRT|20250721|15:59:53.174574|S|29|46.04|0|29
C|CPRT|20250721|15:59:53.174574|S|71|46.04|0|71
C|CPRT|20250721|15:59:53.224069|S|71|46.04|0|71
C|CPRT|20250721|15:59:53.365958|S|100|46.04|0|100
C|CPRT|20250721|15:59:53.365958|S|100|46.04|0|100
C|CPRT|20250721|15:59:53.683242|S|100|46.04|0|100
C|CPRT|20250721|15:59:53.757214|S|1|46.03|0|1
C|CPRT|20250721|15:59:54.539372|S|1|46.04|0|1
C|CPRT|20250721|15:59:55.160217|S|100|46.04|0|100
C|CPRT|20250721|15:59:55.165360|S|100|46.04|0|100
C|CPRT|20250721|15:59:56.414602|S|20|46.035|0|20
C|CPRT|20250721|15:59:56.932124|S|8|46.03|0|8
C|CPRT|20250721|15:59:56.932124|S|3|46.03|0|3
C|CPRT|20250721|15:59:57.013844|S|100|46.04|0|100
C|CPRT|20250721|15:59:57.019147|S|7|46.04|0|7
C|CPRT|20250721|15:59:57.020714|S|93|46.04|0|93
C|CPRT|20250721|15:59:57.021507|S|93|46.04|0|93
C|CPRT|20250721|15:59:58.600781|S|100|46.05|0|100
C|CPRT|20250721|15:59:58.600855|S|100|46.05|0|100
C|CPRT|20250721|15:59:58.704100|S|1|46.05|0|1
C|CPRT|20250721|15:59:58.704219|S|99|46.05|0|99
C|CPRT|20250721|15:59:58.981161|S|100|46.05|0|100
C|CPRX|20250721|09:30:21.691729|S|4|21.16|0|4
C|CPRX|20250721|09:32:55.835219|S|4|21.165|0|4
C|CPRX|20250721|09:36:03.364416|S|3|21.23|0|3
C|CPRX|20250721|10:10:40.831783|S|69|21.28|0|69
C|CPRX|20250721|10:10:40.831820|S|60|21.28|0|60
C|CPRX|20250721|10:10:40.831901|S|71|21.28|0|71
C|CPRX|20250721|10:34:12.955417|S|3|21.25|0|3
C|CPRX|20250721|10:58:16.799374|S|300|21.39|0|300
C|CPRX|20250721|11:24:22.814152|S|1|21.34|0|1
C|CPRX|20250721|11:54:53.541703|S|3|21.27|0|3
C|CPRX|20250721|11:55:05.958755|S|12|21.26|0|12
C|CPRX|20250721|11:56:48.782814|S|100|21.26|0|100
C|CPRX|20250721|12:02:11.207815|S|13|21.24|0|13
C|CPRX|20250721|12:02:11.208361|S|87|21.24|0|87
C|CPRX|20250721|12:02:17.648452|S|3|21.25|0|3
C|CPRX|20250721|12:23:59.617578|S|136|21.22|0|136
C|CPRX|20250721|12:24:01.363947|S|100|21.22|0|100
C|CPRX|20250721|12:24:03.419922|S|25|21.22|0|25
C|CPRX|20250721|12:24:30.154030|S|139|21.22|0|139
C|CPRX|20250721|12:24:30.154031|S|10|21.22|0|10
C|CPRX|20250721|12:24:53.369146|S|25|21.22|0|25
C|CPRX|20250721|12:24:54.819754|S|16|21.22|0|16
C|CPRX|20250721|12:25:25.827304|S|63|21.22|0|63
C|CPRX|20250721|12:25:25.827370|S|100|21.22|0|100
C|CPRX|20250721|12:25:26.412012|S|21|21.22|0|21
C|CPRX|20250721|12:25:26.412020|S|21|21.22|0|21
C|CPRX|20250721|12:25:26.412028|S|54|21.22|0|54
C|CPRX|20250721|12:33:16.709575|S|100|21.25|0|100
C|CPRX|20250721|12:34:05.053675|S|200|21.25|0|200
C|CPRX|20250721|12:34:41.607412|S|100|21.25|0|100
C|CPRX|20250721|13:17:30.990828|S|20|21.31|0|20
C|CPRX|20250721|13:17:30.990891|S|28|21.31|0|28
C|CPRX|20250721|13:17:30.990952|S|152|21.31|0|152
C|CPRX|20250721|13:25:23.247736|S|4|21.33|0|4
C|CPRX|20250721|13:25:23.247808|S|4|21.33|0|4
C|CPRX|20250721|13:25:58.640640|S|1|21.33|0|1
C|CPRX|20250721|13:38:08.219086|S|100|21.35|0|100
C|CPRX|20250721|13:38:08.432696|S|57|21.35|0|57
C|CPRX|20250721|13:38:29.335067|S|143|21.35|0|143
C|CPRX|20250721|13:42:46.362083|S|4|21.35|0|4
C|CPRX|20250721|13:42:46.362162|S|4|21.35|0|4
C|CPRX|20250721|13:42:46.362222|S|4|21.35|0|4
C|CPRX|20250721|13:44:50.004179|S|100|21.34|0|100
C|CPRX|20250721|14:33:12.137115|S|9|21.28|0|9
C|CPRX|20250721|15:14:13.679546|S|75|21.17|0|75
C|CPRX|20250721|15:14:13.680110|S|75|21.17|0|75
C|CPRX|20250721|15:31:17.699782|S|1|21.12|0|1
C|CPRX|20250721|15:54:48.317276|S|1|20.98|0|1
C|CPRX|20250721|15:54:50.068415|S|99|20.98|0|99
C|CPRX|20250721|15:57:11.594501|S|100|20.96|0|100
C|CPRX|20250721|15:58:07.781548|S|28|20.97|0|28
C|CPRX|20250721|15:58:07.781549|S|195|20.97|0|195
C|CPRY|20250721|15:24:01.864117|S|100|25.21|0|100
C|CPS|20250721|12:07:50.582480|S|89|22.93|0|89
C|CPS|20250721|12:08:30.561464|S|100|22.92|0|100
C|CPS|20250721|15:59:47.209406|S|7|22.82|0|7
C|CPSJ|20250721|10:09:37.242535|S|100|26.17|0|100
C|CPSJ|20250721|13:47:22.752820|S|100|26.22|0|100
C|CPSJ|20250721|14:43:24.554503|S|100|26.22|0|100
C|CPSJ|20250721|15:32:58.373913|S|100|26.21|0|100
C|CPSM|20250721|15:40:07.408460|S|100|27.91|0|100
C|CPSO|20250721|11:08:48.709270|S|175|26.39|0|175
C|CPSO|20250721|11:08:48.726011|S|25|26.39|0|25
C|CPSO|20250721|11:23:40.058034|S|200|26.39|0|200
C|CPSP|20250721|12:25:05.881979|S|100|25.38|0|100
C|CPSP|20250721|12:59:31.407956|S|33|25.38|0|33
C|CPST|20250721|10:14:40.021910|S|100|26.25|0|100
C|CPST|20250721|10:23:05.634378|S|100|26.25|0|100
C|CPT|20250721|09:38:25.147683|S|100|114.08|0|100
C|CPT|20250721|09:48:29.192727|S|100|113.84|0|100
C|CPT|20250721|10:03:29.740971|S|3|113.8|0|3
C|CPT|20250721|10:03:30.163566|S|18|113.8|0|18
C|CPT|20250721|10:06:15.182807|S|38|113.49|0|38
C|CPT|20250721|10:06:15.182897|S|38|113.49|0|38
C|CPT|20250721|10:06:15.183236|S|24|113.49|0|24
C|CPT|20250721|10:11:00.442783|S|53|113.68|0|53
C|CPT|20250721|10:11:00.442783|S|12|113.66|0|12
C|CPT|20250721|10:19:16.792994|S|71|113.63|0|71
C|CPT|20250721|10:28:12.321469|S|100|113.97|0|100
C|CPT|20250721|10:30:55.701575|S|100|113.98|0|100
C|CPT|20250721|10:33:22.298623|S|42|113.81|0|42
C|CPT|20250721|10:34:20.967984|S|10|113.81|0|10
C|CPT|20250721|10:45:57.084618|S|14|113.56|0|14
C|CPT|20250721|11:04:06.159266|S|100|113.67|0|100
C|CPT|20250721|11:05:49.504862|S|118|113.59|0|118
C|CPT|20250721|11:13:05.748564|S|13|113.76|0|13
C|CPT|20250721|11:13:05.748564|S|87|113.77|0|87
C|CPT|20250721|11:13:05.748644|S|87|113.76|0|87
C|CPT|20250721|11:13:05.748644|S|13|113.76|0|13
C|CPT|20250721|11:13:05.748661|S|87|113.76|0|87
C|CPT|20250721|11:13:05.748662|S|13|113.76|0|13
C|CPT|20250721|11:13:05.748690|S|27|113.76|0|27
C|CPT|20250721|11:23:18.742692|S|100|113.78|0|100
C|CPT|20250721|11:42:01.908450|S|100|113.91|0|100
C|CPT|20250721|11:49:15.563562|S|11|113.98|0|11
C|CPT|20250721|11:59:24.421555|S|26|114.06|0|26
C|CPT|20250721|12:23:58.925912|S|50|114.22|0|50
C|CPT|20250721|12:23:58.925913|S|50|114.22|0|50
C|CPT|20250721|12:23:58.925913|S|50|114.22|0|50
C|CPT|20250721|12:23:58.926026|S|50|114.22|0|50
C|CPT|20250721|12:23:58.926026|S|50|114.22|0|50
C|CPT|20250721|12:23:58.926069|S|25|114.22|0|25
C|CPT|20250721|12:23:58.926069|S|50|114.22|0|50
C|CPT|20250721|12:45:02.889921|S|100|114.125|0|100
C|CPT|20250721|15:09:53.492541|S|100|113.67|0|100
C|CPT|20250721|15:10:18.788555|S|100|113.56|0|100
C|CPT|20250721|15:10:18.788811|S|100|113.56|0|100
C|CPT|20250721|15:10:18.788956|S|100|113.55|0|100
C|CPT|20250721|15:24:17.868650|S|100|113.73|0|100
C|CPT|20250721|15:47:21.682228|S|60|113.4|0|60
C|CPT|20250721|15:47:21.682228|S|36|113.4|0|36
C|CPT|20250721|15:49:51.506272|S|72|113.32|0|72
C|CPT|20250721|15:49:53.114434|S|10|113.37|0|10
C|CPT|20250721|15:59:23.990574|S|5|113.28|0|5
C|CPT|20250721|15:59:47.480774|S|50|113.26|0|50
C|CPZ|20250721|09:31:53.561555|S|100|16.48|0|100
C|CPZ|20250721|10:34:13.440403|S|100|16.36|0|100
C|CPZ|20250721|11:24:52.233901|S|100|16.345|0|100
C|CQP|20250721|10:28:27.521266|S|100|53.03|0|100
C|CQP|20250721|10:32:39.392126|S|100|52.91|0|100
C|CR|20250721|12:52:45.568126|S|50|188.84|0|50
C|CR|20250721|12:52:45.568127|S|86|188.83|0|86
C|CR|20250721|12:52:45.568225|S|6|188.83|0|6
C|CR|20250721|13:12:11.460395|S|100|188.58|0|100
C|CR|20250721|14:10:14.477904|S|100|188.12|0|100
C|CR|20250721|14:10:14.478875|S|25|188.01|0|25
C|CR|20250721|14:10:14.478875|S|135|188|0|135
C|CR|20250721|15:25:27.855224|S|100|187.39|0|100
C|CR|20250721|15:25:27.855321|S|10|187.37|0|10
C|CR|20250721|15:25:27.855440|S|90|187.37|0|90
C|CR|20250721|15:25:27.855440|S|97|187.37|0|97
C|CR|20250721|15:25:27.855518|S|17|187.37|0|17
C|CR|20250721|15:25:27.855518|S|3|187.37|0|3
C|CR|20250721|15:25:27.857433|S|16|187.37|0|16
C|CR|20250721|15:36:31.331226|S|7|187.04|0|7
C|CR|20250721|15:36:31.331280|S|25|187.04|0|25
C|CR|20250721|15:50:38.482158|S|1|187|0|1
C|CR|20250721|15:55:13.084216|S|65|187.11|0|65
C|CRAI|20250721|10:00:02.527455|S|160|178|0|160
C|CRAI|20250721|10:00:15.468778|S|101|178|0|101
C|CRAI|20250721|10:00:15.468778|S|40|178|0|40
C|CRAI|20250721|10:00:15.469403|S|99|178|0|99
C|CRAI|20250721|10:12:11.045344|S|1|177.52|0|1
C|CRAI|20250721|10:12:11.045344|S|5|177.53|0|5
C|CRAI|20250721|10:12:11.045345|S|18|177.49|0|18
C|CRAI|20250721|10:12:11.045345|S|1|177.52|0|1
C|CRAI|20250721|10:12:36.871177|S|1|177.49|0|1
C|CRAI|20250721|10:12:36.871177|S|7|177.28|0|7
C|CRAI|20250721|10:12:50.959294|S|85|177.15|0|85
C|CRAI|20250721|10:12:50.959507|S|100|177.03|0|100
C|CRAI|20250721|10:12:50.959507|S|100|177.1|0|100
C|CRAI|20250721|10:12:50.959532|S|200|177|0|200
C|CRAI|20250721|10:12:50.959575|S|197|177|0|197
C|CRAI|20250721|10:12:50.959681|S|3|177|0|3
C|CRAI|20250721|10:51:14.858223|S|1|178|0|1
C|CRAI|20250721|10:51:24.372742|S|1|177.9|0|1
C|CRAI|20250721|10:51:24.372850|S|1|177.9|0|1
C|CRAI|20250721|10:51:37.771786|S|1|177.5|0|1
C|CRAI|20250721|11:15:17.123801|S|1|177.9|0|1
C|CRAI|20250721|12:15:15.873828|S|4|178.3|0|4
C|CRAI|20250721|12:15:58.084722|S|1|178.26|0|1
C|CRAI|20250721|12:20:01.421017|S|4|178.13|0|4
C|CRAI|20250721|12:29:08.038385|S|4|178.08|0|4
C|CRAI|20250721|12:34:08.128287|S|5|178.56|0|5
C|CRAI|20250721|12:49:54.739304|S|5|178.07|0|5
C|CRAI|20250721|12:50:16.179163|S|4|178.07|0|4
C|CRAI|20250721|12:50:44.086895|S|5|178.12|0|5
C|CRAI|20250721|12:50:58.070056|S|1|178.15|0|1
C|CRAI|20250721|12:55:43.701966|S|2|178.15|0|2
C|CRAI|20250721|12:55:58.004540|S|1|178.15|0|1
C|CRAI|20250721|13:00:16.464184|S|2|178.22|0|2
C|CRAI|20250721|13:00:16.464184|S|2|178.19|0|2
C|CRAI|20250721|13:00:44.179389|S|5|178.07|0|5
C|CRAI|20250721|13:00:58.081923|S|1|178.04|0|1
C|CRAI|20250721|13:00:58.082007|S|28|178.04|0|28
C|CRAI|20250721|13:05:58.039242|S|1|177.56|0|1
C|CRAI|20250721|13:57:34.658630|S|1|176.54|0|1
C|CRAI|20250721|13:58:42.077697|S|1|176.42|0|1
C|CRAI|20250721|13:59:05.650853|S|1|176.43|0|1
C|CRAI|20250721|13:59:44.559037|S|1|176.45|0|1
C|CRAI|20250721|13:59:45.173563|S|3|176.45|0|3
C|CRAI|20250721|13:59:56.951012|S|1|176.45|0|1
C|CRAI|20250721|14:09:49.670287|S|5|176.74|0|5
C|CRAI|20250721|14:37:14.468906|S|1|176.02|0|1
C|CRAI|20250721|14:37:14.468967|S|1|176.02|0|1
C|CRAI|20250721|14:41:13.873807|S|5|175.86|0|5
C|CRAI|20250721|15:45:26.565691|S|1|176.2|0|1
C|CRAI|20250721|15:48:50.148014|S|6|176.09|0|6
C|CRAI|20250721|15:48:50.148015|S|14|176.08|0|14
C|CRAI|20250721|15:49:16.216605|S|19|176.06|0|19
C|CRAI|20250721|15:49:49.661027|S|15|175.98|0|15
C|CRAI|20250721|15:49:49.661027|S|26|176.02|0|26
C|CRAI|20250721|15:54:34.189254|S|1|175.72|0|1
C|CRAI|20250721|15:56:08.607873|S|35|175.45|0|35
C|CRAI|20250721|15:56:08.607944|S|25|175.4|0|25
C|CRAI|20250721|15:59:48.229796|S|8|175.03|0|8
C|CRBG|20250721|09:49:45.430917|S|1|35.08|0|1
C|CRBG|20250721|10:17:17.109369|S|100|35.11|0|100
C|CRBG|20250721|10:45:55.675125|S|1|35.15|0|1
C|CRBG|20250721|12:05:57.061768|S|4|35.21|0|4
C|CRBG|20250721|12:06:29.129656|S|13|35.21|0|13
C|CRBG|20250721|12:38:53.131550|S|1|35.18|0|1
C|CRBG|20250721|12:50:02.679316|S|10|35.14|0|10
C|CRBG|20250721|13:03:32.252923|S|2|35.11|0|2
C|CRBG|20250721|13:03:32.252923|S|1|35.11|0|1
C|CRBG|20250721|13:04:37.648689|S|1|35.115|0|1
C|CRBG|20250721|13:20:55.327224|S|100|34.95|0|100
C|CRBG|20250721|15:49:52.296594|S|20|34.59|0|20
C|CRBG|20250721|15:49:52.296626|S|80|34.59|0|80
C|CRBG|20250721|15:50:04.254893|S|100|34.53|0|100
C|CRBG|20250721|15:56:18.792031|S|62|34.54|0|62
C|CRBG|20250721|15:59:44.575921|S|100|34.55|0|100
C|CRBG|20250721|15:59:44.665405|S|100|34.555|0|100
C|CRBU|20250721|09:30:04.339862|S|100|2.12|0|100
C|CRBU|20250721|09:30:04.481630|S|3|2.12|0|3
C|CRBU|20250721|09:30:04.484361|S|5|2.12|0|5
C|CRBU|20250721|10:00:23.229090|S|186|2.275|0|186
C|CRBU|20250721|10:17:47.684463|S|100|2.28|0|100
C|CRBU|20250721|10:31:21.158302|S|46|2.25|0|46
C|CRBU|20250721|10:33:22.874086|S|83|2.25|0|83
C|CRBU|20250721|10:38:27.153562|S|30|2.23|0|30
C|CRBU|20250721|10:47:51.332843|S|100|2.19|0|100
C|CRBU|20250721|10:47:51.332843|S|100|2.19|0|100
C|CRBU|20250721|10:54:37.869883|S|100|2.18|0|100
C|CRBU|20250721|10:54:37.869883|S|100|2.18|0|100
C|CRBU|20250721|10:55:56.699100|S|11|2.18|0|11
C|CRBU|20250721|10:55:58.100220|S|1|2.18|0|1
C|CRBU|20250721|11:10:09.197984|S|100|2.14|0|100
C|CRBU|20250721|11:10:37.190054|S|39|2.14|0|39
C|CRBU|20250721|11:11:07.374990|S|100|2.135|0|100
C|CRBU|20250721|11:11:25.681869|S|100|2.135|0|100
C|CRBU|20250721|11:11:30.172753|S|97|2.14|0|97
C|CRBU|20250721|11:12:54.498023|S|96|2.14|0|96
C|CRBU|20250721|11:18:39.395710|S|100|2.125|0|100
C|CRBU|20250721|11:25:29.421035|S|80|2.12|0|80
C|CRBU|20250721|11:49:35.378614|S|100|2.11|0|100
C|CRBU|20250721|11:51:09.989230|S|100|2.1|0|100
C|CRBU|20250721|12:14:16.736235|S|100|2.09|0|100
C|CRBU|20250721|12:17:31.541812|S|99|2.08|0|99
C|CRBU|20250721|12:21:00.094456|S|37|2.09|0|37
C|CRBU|20250721|12:21:19.311511|S|100|2.09|0|100
C|CRBU|20250721|12:38:12.317501|S|100|2.1|0|100
C|CRBU|20250721|12:38:21.860690|S|60|2.11|0|60
C|CRBU|20250721|12:38:49.141300|S|100|2.095|0|100
C|CRBU|20250721|12:47:01.889923|S|100|2.09|0|100
C|CRBU|20250721|12:47:36.573108|S|9|2.09|0|9
C|CRBU|20250721|12:47:36.573109|S|91|2.09|0|91
C|CRBU|20250721|12:54:23.385951|S|100|2.09|0|100
C|CRBU|20250721|13:17:44.755167|S|100|2.1|0|100
C|CRBU|20250721|13:26:58.594422|S|100|2.1|0|100
C|CRBU|20250721|13:37:59.079443|S|100|2.1|0|100
C|CRBU|20250721|14:06:51.270705|S|100|2.12|0|100
C|CRBU|20250721|14:07:21.858566|S|100|2.12|0|100
C|CRBU|20250721|14:07:47.709344|S|100|2.12|0|100
C|CRBU|20250721|14:08:14.351765|S|100|2.12|0|100
C|CRBU|20250721|14:32:43.021824|S|100|2.12|0|100
C|CRBU|20250721|14:56:00.117155|S|100|2.11|0|100
C|CRBU|20250721|15:02:39.872784|S|100|2.09|0|100
C|CRBU|20250721|15:03:24.552098|S|10|2.09|0|10
C|CRBU|20250721|15:04:54.284675|S|100|2.085|0|100
C|CRBU|20250721|15:05:50.439712|S|9|2.08|0|9
C|CRBU|20250721|15:05:51.140302|S|55|2.08|0|55
C|CRBU|20250721|15:06:48.332930|S|185|2.075|0|185
C|CRBU|20250721|15:10:06.157808|S|100|2.075|0|100
C|CRBU|20250721|15:10:23.683301|S|185|2.075|0|185
C|CRBU|20250721|15:32:39.790695|S|100|2.095|0|100
C|CRBU|20250721|15:33:19.247752|S|100|2.1|0|100
C|CRBU|20250721|15:33:54.294786|S|100|2.095|0|100
C|CRBU|20250721|15:34:25.507108|S|94|2.1|0|94
C|CRBU|20250721|15:38:04.258034|S|100|2.09|0|100
C|CRBU|20250721|15:43:09.266923|S|100|2.08|0|100
C|CRBU|20250721|15:43:54.001063|S|100|2.075|0|100
C|CRBU|20250721|15:44:11.392602|S|100|2.075|0|100
C|CRBU|20250721|15:44:38.694732|S|100|2.075|0|100
C|CRBU|20250721|15:44:56.250257|S|100|2.08|0|100
C|CRBU|20250721|15:45:35.623288|S|100|2.08|0|100
C|CRBU|20250721|15:52:05.872691|S|100|2.07|0|100
C|CRBU|20250721|15:55:29.665679|S|300|2.06|0|300
C|CRBU|20250721|15:56:42.011799|S|300|2.06|0|300
C|CRBU|20250721|15:57:39.628256|S|100|2.06|0|100
C|CRBU|20250721|15:59:12.848163|S|1|2.06|0|1
C|CRBU|20250721|15:59:13.982107|S|1|2.06|0|1
C|CRBU|20250721|15:59:14.983888|S|1|2.06|0|1
C|CRBU|20250721|15:59:16.261552|S|1|2.06|0|1
C|CRBU|20250721|15:59:17.286167|S|1|2.06|0|1
C|CRBU|20250721|15:59:51.697554|S|100|2.065|0|100
C|CRC|20250721|09:30:46.289600|S|125|51.31|0|125
C|CRC|20250721|09:30:46.289681|S|1|51.31|0|1
C|CRC|20250721|09:30:46.289681|S|173|51.31|0|173
C|CRC|20250721|10:31:00.999963|S|1|50.275|0|1
C|CRC|20250721|10:35:27.387815|S|1|50.48|0|1
C|CRC|20250721|10:49:14.429197|S|49|50.62|0|49
C|CRC|20250721|10:49:14.429211|S|25|50.62|0|25
C|CRC|20250721|11:02:57.307181|S|33|50.66|0|33
C|CRC|20250721|11:02:57.307237|S|79|50.66|0|79
C|CRC|20250721|11:15:58.034731|S|1|50.49|0|1
C|CRC|20250721|11:19:24.612819|S|100|50.345|0|100
C|CRC|20250721|11:36:50.644072|S|1|50.15|0|1
C|CRC|20250721|12:34:16.789610|S|1|50.01|0|1
C|CRC|20250721|12:41:29.898718|S|13|49.74|0|13
C|CRC|20250721|14:08:32.538974|S|5|49.31|0|5
C|CRC|20250721|14:14:09.144977|S|3|49.33|0|3
C|CRC|20250721|14:14:09.167727|S|25|49.33|0|25
C|CRC|20250721|14:14:25.096010|S|15|49.31|0|15
C|CRC|20250721|14:34:17.505245|S|1|49.31|0|1
C|CRC|20250721|14:42:21.473389|S|1|49.23|0|1
C|CRC|20250721|14:42:23.386808|S|2|49.23|0|2
C|CRC|20250721|14:43:51.069649|S|2|49.25|0|2
C|CRC|20250721|14:45:56.636503|S|4|49.25|0|4
C|CRC|20250721|15:49:59.785306|S|100|48.62|0|100
C|CRC|20250721|15:54:17.086868|S|50|48.57|0|50
C|CRC|20250721|15:54:20.471196|S|77|48.52|0|77
C|CRC|20250721|15:55:05.340013|S|8|48.53|0|8
C|CRC|20250721|15:55:11.345710|S|8|48.53|0|8
C|CRC|20250721|15:55:12.073306|S|34|48.53|0|34
C|CRC|20250721|15:55:42.608412|S|50|48.52|0|50
C|CRC|20250721|15:56:22.577149|S|7|48.525|0|7
C|CRC|20250721|15:56:22.577194|S|50|48.53|0|50
C|CRC|20250721|15:56:22.577339|S|100|48.51|0|100
C|CRC|20250721|15:56:22.577415|S|43|48.525|0|43
C|CRC|20250721|15:57:50.591190|S|100|48.485|0|100
C|CRC|20250721|15:57:50.593474|S|50|48.49|0|50
C|CRC|20250721|15:57:54.007844|S|100|48.47|0|100
C|CRC|20250721|15:58:40.594610|S|400|48.41|0|400
C|CRC|20250721|15:59:16.342730|S|100|48.38|0|100
C|CRC|20250721|15:59:18.596925|S|100|48.38|0|100
C|CRC|20250721|15:59:21.230401|S|100|48.38|0|100
C|CRC|20250721|15:59:28.786116|S|20|48.38|0|20
C|CRC|20250721|15:59:46.604213|S|100|48.415|0|100
C|CRCL|20250721|09:30:00.699197|S|11|226.79|0|11
C|CRCL|20250721|09:30:08.458906|S|10|226.74|0|10
C|CRCL|20250721|09:30:28.280369|S|63|224.28|0|63
C|CRCL|20250721|09:30:37.878162|S|6|223.285|0|6
C|CRCL|20250721|09:31:02.875899|S|10|222|0|10
C|CRCL|20250721|09:31:02.876265|S|90|222|0|90
C|CRCL|20250721|09:31:37.711789|S|30|223.01|0|30
C|CRCL|20250721|09:31:37.711789|S|70|223|0|70
C|CRCL|20250721|09:32:24.786154|S|8|222.28|0|8
C|CRCL|20250721|09:33:58.906855|S|20|222.435|0|20
C|CRCL|20250721|09:34:02.681687|S|12|222.22|0|12
C|CRCL|20250721|09:34:06.555705|S|15|222.5|0|15
C|CRCL|20250721|09:34:07.049778|S|15|222.5|0|15
C|CRCL|20250721|09:34:08.131130|S|15|222.44|0|15
C|CRCL|20250721|09:34:08.640295|S|15|222.47|0|15
C|CRCL|20250721|09:34:24.711301|S|100|221.47|0|100
C|CRCL|20250721|09:34:24.722406|S|100|221.47|0|100
C|CRCL|20250721|09:34:36.065911|S|100|221.375|0|100
C|CRCL|20250721|09:34:36.065925|S|20|221.375|0|20
C|CRCL|20250721|09:38:16.471013|S|50|225.63|0|50
C|CRCL|20250721|09:38:20.435690|S|10|225.41|0|10
C|CRCL|20250721|09:40:57.728783|S|20|224.3|0|20
C|CRCL|20250721|09:41:38.737926|S|10|226.31|0|10
C|CRCL|20250721|09:41:53.131118|S|3|226.12|0|3
C|CRCL|20250721|09:43:42.739052|S|100|226.35|0|100
C|CRCL|20250721|09:45:03.062220|S|1|226.955|0|1
C|CRCL|20250721|09:45:04.861418|S|10|226.82|0|10
C|CRCL|20250721|09:45:04.863835|S|2|226.82|0|2
C|CRCL|20250721|09:45:10.987931|S|20|226.71|0|20
C|CRCL|20250721|09:45:13.390630|S|26|226.71|0|26
C|CRCL|20250721|09:45:59.377618|S|3|224.73|0|3
C|CRCL|20250721|09:45:59.397978|S|20|224.84|0|20
C|CRCL|20250721|09:46:26.967019|S|100|225.26|0|100
C|CRCL|20250721|09:49:29.793156|S|100|225.59|0|100
C|CRCL|20250721|09:50:11.730232|S|4|224.99|0|4
C|CRCL|20250721|09:51:14.265173|S|5|223.82|0|5
C|CRCL|20250721|09:56:07.574682|S|20|229.52|0|20
C|CRCL|20250721|09:56:11.732595|S|100|229.385|0|100
C|CRCL|20250721|09:56:12.104052|S|1|229.39|0|1
C|CRCL|20250721|09:58:47.591659|S|2|227.46|0|2
C|CRCL|20250721|10:00:53.751852|S|20|225.92|0|20
C|CRCL|20250721|10:00:53.751852|S|30|225.92|0|30
C|CRCL|20250721|10:01:28.440475|S|100|226.195|0|100
C|CRCL|20250721|10:01:30.363464|S|16|226.085|0|16
C|CRCL|20250721|10:04:09.147668|S|100|225.395|0|100
C|CRCL|20250721|10:04:18.584420|S|1|225.28|0|1
C|CRCL|20250721|10:06:14.478363|S|2|228.98|0|2
C|CRCL|20250721|10:06:22.026661|S|20|229.7|0|20
C|CRCL|20250721|10:06:48.431078|S|80|230.345|0|80
C|CRCL|20250721|10:07:37.590879|S|74|231.255|0|74
C|CRCL|20250721|10:08:35.404528|S|2|231.22|0|2
C|CRCL|20250721|10:08:35.685255|S|100|231.28|0|100
C|CRCL|20250721|10:12:09.122783|S|100|229.42|0|100
C|CRCL|20250721|10:12:09.122800|S|100|229.42|0|100
C|CRCL|20250721|10:12:23.586265|S|200|229.06|0|200
C|CRCL|20250721|10:12:47.638132|S|6|228.87|0|6
C|CRCL|20250721|10:13:07.272043|S|10|228.83|0|10
C|CRCL|20250721|10:13:08.204867|S|30|228.83|0|30
C|CRCL|20250721|10:13:13.171326|S|98|228.405|0|98
C|CRCL|20250721|10:13:13.826650|S|50|228.41|0|50
C|CRCL|20250721|10:14:42.772200|S|1|228.74|0|1
C|CRCL|20250721|10:15:31.075300|S|50|228.555|0|50
C|CRCL|20250721|10:15:33.264369|S|20|228.555|0|20
C|CRCL|20250721|10:15:39.329023|S|50|228.555|0|50
C|CRCL|20250721|10:16:15.753206|S|5|227.97|0|5
C|CRCL|20250721|10:17:48.308341|S|2|227.7|0|2
C|CRCL|20250721|10:17:49.684750|S|10|227.7|0|10
C|CRCL|20250721|10:20:13.790103|S|10|229.785|0|10
C|CRCL|20250721|10:20:18.818896|S|1|229.68|0|1
C|CRCL|20250721|10:20:18.820762|S|7|229.68|0|7
C|CRCL|20250721|10:21:04.259616|S|100|229.65|0|100
C|CRCL|20250721|10:21:04.974015|S|86|229.54|0|86
C|CRCL|20250721|10:21:04.974044|S|114|229.54|0|114
C|CRCL|20250721|10:21:04.974044|S|1|229.54|0|1
C|CRCL|20250721|10:21:04.974332|S|127|229.54|0|127
C|CRCL|20250721|10:22:23.419654|S|1|231.18|0|1
C|CRCL|20250721|10:23:12.553667|S|100|230.275|0|100
C|CRCL|20250721|10:25:25.731248|S|2|230.54|0|2
C|CRCL|20250721|10:25:43.021691|S|34|230.25|0|34
C|CRCL|20250721|10:25:43.021691|S|200|230.14|0|200
C|CRCL|20250721|10:30:31.631424|S|100|229.455|0|100
C|CRCL|20250721|10:30:36.122725|S|24|229.455|0|24
C|CRCL|20250721|10:30:38.622087|S|200|229.25|0|200
C|CRCL|20250721|10:30:38.622125|S|143|229.25|0|143
C|CRCL|20250721|10:31:49.110002|S|300|228.75|0|300
C|CRCL|20250721|10:33:24.670212|S|195|229.25|0|195
C|CRCL|20250721|10:34:17.973339|S|1|229.02|0|1
C|CRCL|20250721|10:34:17.973422|S|1|229.02|0|1
C|CRCL|20250721|10:34:17.973428|S|1|229.02|0|1
C|CRCL|20250721|10:34:17.973459|S|1|229.02|0|1
C|CRCL|20250721|10:34:17.974253|S|15|229|0|15
C|CRCL|20250721|10:34:45.844704|S|1|229.24|0|1
C|CRCL|20250721|10:35:31.389445|S|100|228.42|0|100
C|CRCL|20250721|10:36:18.955024|S|100|228.575|0|100
C|CRCL|20250721|10:39:41.855897|S|3|229.69|0|3
C|CRCL|20250721|10:40:04.651426|S|100|229.7|0|100
C|CRCL|20250721|10:43:07.870841|S|100|229.75|0|100
C|CRCL|20250721|10:47:07.749369|S|300|230.72|0|300
C|CRCL|20250721|10:47:12.145423|S|50|230.505|0|50
C|CRCL|20250721|10:47:44.096571|S|12|230.205|0|12
C|CRCL|20250721|10:48:21.392716|S|100|229.69|0|100
C|CRCL|20250721|10:48:48.280103|S|1|229.14|0|1
C|CRCL|20250721|10:48:50.937746|S|100|229.37|0|100
C|CRCL|20250721|10:50:58.482518|S|200|229.58|0|200
C|CRCL|20250721|10:51:02.377759|S|80|229.5|0|80
C|CRCL|20250721|10:51:15.419936|S|77|229.845|0|77
C|CRCL|20250721|10:52:04.253308|S|100|229.135|0|100
C|CRCL|20250721|10:52:25.833503|S|200|228.82|0|200
C|CRCL|20250721|10:56:56.064446|S|200|230.98|0|200
C|CRCL|20250721|10:59:57.252833|S|15|231.73|0|15
C|CRCL|20250721|11:00:41.203576|S|2|231.055|0|2
C|CRCL|20250721|11:00:49.571213|S|10|230.68|0|10
C|CRCL|20250721|11:07:31.475809|S|100|230.16|0|100
C|CRCL|20250721|11:08:31.025192|S|100|229.71|0|100
C|CRCL|20250721|11:09:57.366935|S|5|229.655|0|5
C|CRCL|20250721|11:15:51.813890|S|5|228.895|0|5
C|CRCL|20250721|11:17:13.797730|S|100|228.75|0|100
C|CRCL|20250721|11:17:24.284858|S|40|228.75|0|40
C|CRCL|20250721|11:17:25.606844|S|150|228.59|0|150
C|CRCL|20250721|11:17:43.216869|S|100|228.185|0|100
C|CRCL|20250721|11:18:08.461924|S|1|228|0|1
C|CRCL|20250721|11:18:08.461925|S|15|228|0|15
C|CRCL|20250721|11:20:51.454510|S|1|227.32|0|1
C|CRCL|20250721|11:27:57.780143|S|50|227.105|0|50
C|CRCL|20250721|11:28:01.975313|S|5|227.105|0|5
C|CRCL|20250721|11:28:02.187736|S|5|227.105|0|5
C|CRCL|20250721|11:30:45.874549|S|1|227.34|0|1
C|CRCL|20250721|11:31:09.132057|S|1|226.89|0|1
C|CRCL|20250721|11:31:16.192923|S|2|226.74|0|2
C|CRCL|20250721|11:31:16.193242|S|98|226.74|0|98
C|CRCL|20250721|11:31:16.193242|S|2|226.74|0|2
C|CRCL|20250721|11:32:59.606797|S|100|226.36|0|100
C|CRCL|20250721|11:33:15.867511|S|100|226.145|0|100
C|CRCL|20250721|11:34:43.463420|S|165|226.12|0|165
C|CRCL|20250721|11:34:43.463440|S|35|226.12|0|35
C|CRCL|20250721|11:35:16.746614|S|10|225.91|0|10
C|CRCL|20250721|11:42:02.037021|S|25|225.92|0|25
C|CRCL|20250721|11:42:42.123253|S|10|225.83|0|10
C|CRCL|20250721|11:43:22.187208|S|50|225.82|0|50
C|CRCL|20250721|11:46:18.833100|S|7|225.785|0|7
C|CRCL|20250721|11:46:18.833130|S|93|225.785|0|93
C|CRCL|20250721|11:47:48.291644|S|25|225|0|25
C|CRCL|20250721|11:47:48.306168|S|1|224.935|0|1
C|CRCL|20250721|11:47:49.266245|S|6|224.74|0|6
C|CRCL|20250721|11:47:56.540820|S|25|224.36|0|25
C|CRCL|20250721|11:50:45.439676|S|1|225.16|0|1
C|CRCL|20250721|11:52:32.283217|S|100|223.66|0|100
C|CRCL|20250721|11:53:56.229025|S|1|223.88|0|1
C|CRCL|20250721|11:55:12.904664|S|1|223.2|0|1
C|CRCL|20250721|11:57:50.998836|S|300|222|0|300
C|CRCL|20250721|11:57:50.999275|S|100|222|0|100
C|CRCL|20250721|11:57:51.045322|S|100|222.05|0|100
C|CRCL|20250721|11:57:51.047543|S|98|222|0|98
C|CRCL|20250721|11:57:51.047543|S|300|222|0|300
C|CRCL|20250721|11:58:49.559288|S|200|222|0|200
C|CRCL|20250721|12:00:13.319915|S|58|222|0|58
C|CRCL|20250721|12:00:13.319915|S|300|222|0|300
C|CRCL|20250721|12:00:13.320142|S|100|222|0|100
C|CRCL|20250721|12:00:13.320195|S|200|222|0|200
C|CRCL|20250721|12:00:15.102879|S|300|222|0|300
C|CRCL|20250721|12:00:15.103316|S|300|222|0|300
C|CRCL|20250721|12:00:15.103385|S|189|222|0|189
C|CRCL|20250721|12:05:06.379322|S|1|222.42|0|1
C|CRCL|20250721|12:08:04.541510|S|10|222.58|0|10
C|CRCL|20250721|12:08:06.321249|S|100|222.49|0|100
C|CRCL|20250721|12:10:40.930358|S|100|221.68|0|100
C|CRCL|20250721|12:10:52.253416|S|5|221.725|0|5
C|CRCL|20250721|12:13:09.435666|S|100|220.99|0|100
C|CRCL|20250721|12:13:19.861426|S|3|220.915|0|3
C|CRCL|20250721|12:16:29.120015|S|10|220.86|0|10
C|CRCL|20250721|12:23:26.573102|S|117|220.72|0|117
C|CRCL|20250721|12:37:04.786886|S|100|221.605|0|100
C|CRCL|20250721|12:37:36.525297|S|102|221.5|0|102
C|CRCL|20250721|12:37:36.525491|S|98|221.5|0|98
C|CRCL|20250721|12:38:03.993238|S|100|221.735|0|100
C|CRCL|20250721|12:38:13.978371|S|100|221.63|0|100
C|CRCL|20250721|12:39:10.565912|S|100|221.055|0|100
C|CRCL|20250721|12:39:10.565989|S|100|221.055|0|100
C|CRCL|20250721|12:40:39.146214|S|100|221.34|0|100
C|CRCL|20250721|12:40:39.147005|S|30|221.36|0|30
C|CRCL|20250721|12:40:39.147006|S|100|221.37|0|100
C|CRCL|20250721|12:42:27.947744|S|100|222.35|0|100
C|CRCL|20250721|12:43:30.647855|S|100|222.36|0|100
C|CRCL|20250721|12:43:30.648045|S|57|222.36|0|57
C|CRCL|20250721|12:43:33.863482|S|100|222.36|0|100
C|CRCL|20250721|12:43:33.863482|S|43|222.36|0|43
C|CRCL|20250721|12:43:33.863929|S|32|222.36|0|32
C|CRCL|20250721|12:43:42.273720|S|20|222.43|0|20
C|CRCL|20250721|13:01:39.284466|S|32|224.32|0|32
C|CRCL|20250721|13:28:18.981210|S|10|223.86|0|10
C|CRCL|20250721|13:29:01.509260|S|10|223.85|0|10
C|CRCL|20250721|13:29:01.509260|S|100|223.85|0|100
C|CRCL|20250721|13:29:05.783543|S|100|223.97|0|100
C|CRCL|20250721|13:36:38.966328|S|100|222.82|0|100
C|CRCL|20250721|13:56:37.990154|S|117|223.06|0|117
C|CRCL|20250721|14:03:56.332311|S|50|222.61|0|50
C|CRCL|20250721|14:07:55.460697|S|10|222.16|0|10
C|CRCL|20250721|14:36:07.443705|S|105|222.1|0|105
C|CRCL|20250721|14:42:25.823053|S|10|221.8|0|10
C|CRCL|20250721|14:44:41.571010|S|134|221.26|0|134
C|CRCL|20250721|14:48:13.719297|S|100|220.33|0|100
C|CRCL|20250721|14:48:13.719297|S|100|220.32|0|100
C|CRCL|20250721|14:51:04.362757|S|15|220.5|0|15
C|CRCL|20250721|14:54:00.083131|S|3|219.88|0|3
C|CRCL|20250721|14:55:47.874803|S|1|219|0|1
C|CRCL|20250721|14:56:25.695099|S|100|218.35|0|100
C|CRCL|20250721|14:56:33.752215|S|100|218|0|100
C|CRCL|20250721|14:56:33.752215|S|10|218|0|10
C|CRCL|20250721|15:06:33.673553|S|1|217.2|0|1
C|CRCL|20250721|15:06:37.014321|S|100|217.025|0|100
C|CRCL|20250721|15:16:45.286124|S|100|216.6|0|100
C|CRCL|20250721|15:21:52.042611|S|8|215.59|0|8
C|CRCL|20250721|15:22:26.729051|S|83|214.96|0|83
C|CRCL|20250721|15:24:27.310665|S|8|214.21|0|8
C|CRCL|20250721|15:30:08.458715|S|100|214.65|0|100
C|CRCL|20250721|15:30:58.645632|S|10|215.235|0|10
C|CRCL|20250721|15:32:27.974290|S|100|215.75|0|100
C|CRCL|20250721|15:36:53.331022|S|10|216.205|0|10
C|CRCL|20250721|15:39:13.513957|S|100|215.94|0|100
C|CRCL|20250721|15:39:40.361229|S|100|216.135|0|100
C|CRCL|20250721|15:41:52.715588|S|152|215.62|0|152
C|CRCL|20250721|15:41:52.715648|S|48|215.62|0|48
C|CRCL|20250721|15:42:28.182526|S|300|214.84|0|300
C|CRCL|20250721|15:43:54.106849|S|100|214.35|0|100
C|CRCL|20250721|15:45:30.790755|S|100|214.35|0|100
C|CRCL|20250721|15:52:03.917287|S|2|215.445|0|2
C|CRCL|20250721|15:53:56.454265|S|100|216.27|0|100
C|CRCL|20250721|15:54:33.046558|S|100|216.045|0|100
C|CRCL|20250721|15:54:36.445821|S|50|215.995|0|50
C|CRCL|20250721|15:54:37.083240|S|100|215.995|0|100
C|CRCL|20250721|15:55:52.647673|S|200|215.815|0|200
C|CRCL|20250721|15:57:39.123583|S|5|215.66|0|5
C|CRCL|20250721|15:58:15.995007|S|1|215.59|0|1
C|CRCL|20250721|15:58:15.995014|S|8|215.59|0|8
C|CRCL|20250721|15:58:15.995870|S|1|215.59|0|1
C|CRCL|20250721|15:58:18.385654|S|5|215.56|0|5
C|CRCL|20250721|15:59:19.216152|S|100|215.91|0|100
C|CRCL|20250721|15:59:19.219434|S|100|215.9|0|100
C|CRCL|20250721|15:59:23.800614|S|100|215.9|0|100
C|CRCT|20250721|09:39:47.274458|S|1|5.54|0|1
C|CRCT|20250721|09:58:20.466014|S|9|5.55|0|9
C|CRCT|20250721|10:16:37.435974|S|10|5.54|0|10
C|CRCT|20250721|10:27:11.634146|S|9|5.56|0|9
C|CRCT|20250721|10:30:27.130716|S|10|5.55|0|10
C|CRCT|20250721|10:38:53.951937|S|100|5.52|0|100
C|CRCT|20250721|11:52:04.876941|S|17|5.54|0|17
C|CRCT|20250721|12:09:21.236910|S|13|5.48|0|13
C|CRCT|20250721|12:22:03.652181|S|22|5.43|0|22
C|CRCT|20250721|12:39:53.646015|S|10|5.42|0|10
C|CRCT|20250721|13:19:56.878404|S|9|5.42|0|9
C|CRCT|20250721|13:24:54.273260|S|6|5.42|0|6
C|CRCT|20250721|13:25:13.025656|S|10|5.42|0|10
C|CRCT|20250721|13:25:13.025656|S|5|5.42|0|5
C|CRCT|20250721|13:25:53.023325|S|2|5.42|0|2
C|CRCT|20250721|13:33:45.312891|S|9|5.42|0|9
C|CRCT|20250721|13:34:55.510802|S|1|5.42|0|1
C|CRCT|20250721|13:35:14.928481|S|8|5.42|0|8
C|CRCT|20250721|13:35:14.928482|S|10|5.42|0|10
C|CRCT|20250721|13:36:17.953736|S|100|5.42|0|100
C|CRCT|20250721|14:05:36.575508|S|10|5.44|0|10
C|CRCT|20250721|14:20:59.077554|S|10|5.43|0|10
C|CRCT|20250721|14:49:25.522437|S|18|5.43|0|18
C|CRCT|20250721|14:50:01.905710|S|10|5.43|0|10
C|CRCT|20250721|14:55:12.564406|S|2|5.43|0|2
C|CRCT|20250721|14:55:25.572828|S|6|5.43|0|6
C|CRCT|20250721|15:02:05.253295|S|10|5.41|0|10
C|CRCT|20250721|15:02:35.604031|S|8|5.41|0|8
C|CRCT|20250721|15:08:40.483670|S|100|5.405|0|100
C|CRCT|20250721|15:17:15.979051|S|11|5.405|0|11
C|CRCT|20250721|15:19:00.459455|S|37|5.41|0|37
C|CRCT|20250721|15:19:55.058868|S|1|5.41|0|1
C|CRCT|20250721|15:20:48.785409|S|10|5.41|0|10
C|CRCT|20250721|15:21:29.690280|S|1|5.41|0|1
C|CRCT|20250721|15:24:17.869099|S|10|5.41|0|10
C|CRCT|20250721|15:24:46.581434|S|10|5.41|0|10
C|CRCT|20250721|15:25:15.365447|S|10|5.41|0|10
C|CRCT|20250721|15:25:22.059565|S|1|5.41|0|1
C|CRCT|20250721|15:30:47.116880|S|100|5.4|0|100
C|CRCT|20250721|15:59:27.017134|S|100|5.37|0|100
C|CRCT|20250721|15:59:44.506783|S|38|5.38|0|38
C|CRCT|20250721|15:59:48.895679|S|29|5.38|0|29
C|CRCT|20250721|15:59:52.776379|S|6|5.375|0|6
C|CRCT|20250721|15:59:54.793826|S|18|5.375|0|18
C|CRCT|20250721|15:59:56.793210|S|30|5.38|0|30
C|CRDF|20250721|10:15:29.834219|S|1|4.27|0|1
C|CRDF|20250721|10:17:33.321919|S|1|4.27|0|1
C|CRDF|20250721|10:21:12.524253|S|80|4.3|0|80
C|CRDF|20250721|10:38:27.365536|S|58|4.3|0|58
C|CRDF|20250721|10:51:52.543894|S|4|4.26|0|4
C|CRDF|20250721|11:02:31.799619|S|26|4.23|0|26
C|CRDF|20250721|11:06:06.164353|S|100|4.19|0|100
C|CRDF|20250721|11:06:06.164353|S|100|4.19|0|100
C|CRDF|20250721|11:17:05.473648|S|20|4.17|0|20
C|CRDF|20250721|11:20:56.958422|S|3|4.17|0|3
C|CRDF|20250721|11:29:58.049896|S|1|4.135|0|1
C|CRDF|20250721|11:32:38.340195|S|100|4.1|0|100
C|CRDF|20250721|11:32:39.650890|S|100|4.09|0|100
C|CRDF|20250721|11:32:42.317516|S|100|4.09|0|100
C|CRDF|20250721|11:40:23.885089|S|13|4.08|0|13
C|CRDF|20250721|11:48:40.800277|S|20|4.05|0|20
C|CRDF|20250721|11:55:30.843462|S|20|4.04|0|20
C|CRDF|20250721|11:56:45.465759|S|100|4.03|0|100
C|CRDF|20250721|11:59:28.427259|S|65|3.99|0|65
C|CRDF|20250721|11:59:28.427259|S|100|3.99|0|100
C|CRDF|20250721|11:59:58.406682|S|35|3.99|0|35
C|CRDF|20250721|12:00:27.787799|S|100|3.99|0|100
C|CRDF|20250721|12:00:27.787799|S|100|3.99|0|100
C|CRDF|20250721|12:00:47.772661|S|100|4|0|100
C|CRDF|20250721|12:03:17.848516|S|61|3.94|0|61
C|CRDF|20250721|12:05:19.262879|S|100|3.89|0|100
C|CRDF|20250721|12:05:24.260703|S|100|3.89|0|100
C|CRDF|20250721|12:05:36.857649|S|94|3.89|0|94
C|CRDF|20250721|12:05:36.857649|S|6|3.89|0|6
C|CRDF|20250721|12:05:48.070301|S|100|3.89|0|100
C|CRDF|20250721|12:05:48.071176|S|100|3.89|0|100
C|CRDF|20250721|12:06:05.837244|S|100|3.91|0|100
C|CRDF|20250721|12:07:11.719264|S|100|3.9|0|100
C|CRDF|20250721|12:07:11.719265|S|100|3.9|0|100
C|CRDF|20250721|12:07:11.719276|S|100|3.9|0|100
C|CRDF|20250721|12:10:54.793553|S|100|3.98|0|100
C|CRDF|20250721|12:13:35.966646|S|35|3.99|0|35
C|CRDF|20250721|12:15:09.721926|S|1|3.97|0|1
C|CRDF|20250721|12:16:35.840148|S|28|3.97|0|28
C|CRDF|20250721|12:17:30.884051|S|8|3.955|0|8
C|CRDF|20250721|12:21:11.147685|S|50|3.95|0|50
C|CRDF|20250721|12:28:20.501346|S|34|3.93|0|34
C|CRDF|20250721|12:35:48.370398|S|4|3.93|0|4
C|CRDF|20250721|12:46:20.143972|S|100|3.96|0|100
C|CRDF|20250721|12:46:20.143972|S|100|3.96|0|100
C|CRDF|20250721|12:48:43.560468|S|100|3.99|0|100
C|CRDF|20250721|12:54:43.807382|S|98|4|0|98
C|CRDF|20250721|12:54:43.807445|S|2|4|0|2
C|CRDF|20250721|12:57:04.782644|S|37|3.995|0|37
C|CRDF|20250721|12:57:07.336566|S|100|3.995|0|100
C|CRDF|20250721|13:01:32.288547|S|100|4|0|100
C|CRDF|20250721|13:01:32.288547|S|75|4|0|75
C|CRDF|20250721|13:47:07.216000|S|6|3.96|0|6
C|CRDF|20250721|13:54:30.026315|S|100|3.99|0|100
C|CRDF|20250721|14:18:40.965397|S|100|4|0|100
C|CRDF|20250721|14:18:40.965397|S|100|4|0|100
C|CRDF|20250721|14:18:40.965397|S|100|4|0|100
C|CRDF|20250721|14:23:21.874141|S|38|4.02|0|38
C|CRDF|20250721|14:25:41.981263|S|100|4.02|0|100
C|CRDF|20250721|14:26:29.562083|S|30|4.01|0|30
C|CRDF|20250721|14:31:47.633146|S|100|4.01|0|100
C|CRDF|20250721|14:31:47.633146|S|100|4.01|0|100
C|CRDF|20250721|14:31:47.633146|S|100|4.01|0|100
C|CRDF|20250721|15:17:25.554581|S|14|3.96|0|14
C|CRDF|20250721|15:35:07.298195|S|100|3.925|0|100
C|CRDF|20250721|15:35:54.246299|S|58|3.93|0|58
C|CRDF|20250721|15:35:54.246299|S|100|3.93|0|100
C|CRDF|20250721|15:48:07.296794|S|147|3.895|0|147
C|CRDF|20250721|15:52:26.527131|S|21|3.93|0|21
C|CRDF|20250721|15:52:26.527131|S|97|3.93|0|97
C|CRDF|20250721|15:53:51.358674|S|100|3.92|0|100
C|CRDF|20250721|15:54:47.502652|S|100|3.92|0|100
C|CRDF|20250721|15:57:05.078074|S|2|3.9|0|2
C|CRDF|20250721|15:57:24.126673|S|98|3.9|0|98
C|CRDF|20250721|15:57:24.126673|S|2|3.9|0|2
C|CRDF|20250721|15:57:25.947407|S|2|3.9|0|2
C|CRDF|20250721|15:57:26.986941|S|2|3.9|0|2
C|CRDF|20250721|15:57:27.982971|S|1|3.9|0|1
C|CRDF|20250721|15:57:28.982814|S|2|3.9|0|2
C|CRDF|20250721|15:57:30.092678|S|2|3.9|0|2
C|CRDF|20250721|15:57:31.626885|S|2|3.9|0|2
C|CRDF|20250721|15:57:33.192684|S|1|3.9|0|1
C|CRDF|20250721|15:57:33.465594|S|86|3.9|0|86
C|CRDF|20250721|15:57:33.465594|S|100|3.9|0|100
C|CRDF|20250721|15:57:34.951692|S|1|3.895|0|1
C|CRDF|20250721|15:57:37.144067|S|3|3.895|0|3
C|CRDF|20250721|15:57:39.459780|S|1|3.895|0|1
C|CRDF|20250721|15:57:40.982294|S|1|3.895|0|1
C|CRDF|20250721|15:57:41.981724|S|1|3.895|0|1
C|CRDF|20250721|15:57:43.197718|S|1|3.895|0|1
C|CRDF|20250721|15:57:44.591789|S|1|3.895|0|1
C|CRDF|20250721|15:57:45.991889|S|1|3.895|0|1
C|CRDF|20250721|15:57:47.195344|S|1|3.895|0|1
C|CRDF|20250721|15:57:48.359327|S|1|3.895|0|1
C|CRDF|20250721|15:57:49.522127|S|1|3.9|0|1
C|CRDF|20250721|15:57:51.160818|S|1|3.9|0|1
C|CRDF|20250721|15:57:52.056166|S|1|3.9|0|1
C|CRDF|20250721|15:57:53.437613|S|1|3.9|0|1
C|CRDF|20250721|15:57:55.007861|S|1|3.9|0|1
C|CRDF|20250721|15:57:56.086914|S|1|3.9|0|1
C|CRDF|20250721|15:57:57.260650|S|1|3.9|0|1
C|CRDF|20250721|15:57:58.334341|S|1|3.895|0|1
C|CRDF|20250721|15:58:01.520743|S|4|3.9|0|4
C|CRDF|20250721|15:58:30.005152|S|7|3.89|0|7
C|CRDF|20250721|15:58:30.656243|S|1|3.9|0|1
C|CRDF|20250721|15:58:31.630462|S|5|3.9|0|5
C|CRDF|20250721|15:58:40.981201|S|1|3.9|0|1
C|CRDF|20250721|15:58:43.731365|S|2|3.895|0|2
C|CRDF|20250721|15:59:48.616871|S|40|3.895|0|40
C|CRDF|20250721|15:59:49.039331|S|1|3.895|0|1
C|CRDF|20250721|15:59:49.698152|S|42|3.895|0|42
C|CRDF|20250721|15:59:50.457139|S|9|3.895|0|9
C|CRDF|20250721|15:59:51.061872|S|15|3.895|0|15
C|CRDF|20250721|15:59:51.174079|S|1|3.895|0|1
C|CRDF|20250721|15:59:52.132595|S|92|3.895|0|92
C|CRDF|20250721|15:59:52.132596|S|8|3.9|0|8
C|CRDF|20250721|15:59:53.574648|S|110|3.895|0|110
C|CRDF|20250721|15:59:53.888482|S|90|3.895|0|90
C|CRDF|20250721|15:59:53.888483|S|10|3.9|0|10
C|CRDL|20250721|13:45:26.915188|S|266|1.2|0|266
C|CRDL|20250721|15:42:32.575064|S|100|1.2|0|100
C|CRDL|20250721|15:42:44.919413|S|7|1.2|0|7
C|CRDL|20250721|15:42:54.832459|S|2|1.2|0|2
C|CRDL|20250721|15:43:00.006228|S|9|1.2|0|9
C|CRDL|20250721|15:45:52.221356|S|400|1.2|0|400
C|CRDL|20250721|15:45:52.221356|S|100|1.2|0|100
C|CRDL|20250721|15:45:52.221356|S|200|1.2|0|200
C|CRDL|20250721|15:54:22.447144|S|100|1.2|0|100
C|CRDO|20250721|09:31:36.787615|S|250|94.08|0|250
C|CRDO|20250721|09:33:32.140399|S|100|93.05|0|100
C|CRDO|20250721|09:47:26.380299|S|98|94.86|0|98
C|CRDO|20250721|09:47:38.428143|S|8|94.83|0|8
C|CRDO|20250721|09:47:38.429574|S|8|94.82|0|8
C|CRDO|20250721|10:01:11.068590|S|6|95.2|0|6
C|CRDO|20250721|10:01:53.450881|S|44|95.37|0|44
C|CRDO|20250721|10:03:24.296316|S|22|95.23|0|22
C|CRDO|20250721|10:03:33.942496|S|9|95.22|0|9
C|CRDO|20250721|10:07:39.389582|S|100|96.2|0|100
C|CRDO|20250721|10:07:39.389677|S|100|96.2|0|100
C|CRDO|20250721|10:07:39.389897|S|100|96.2|0|100
C|CRDO|20250721|10:07:39.389897|S|100|96.2|0|100
C|CRDO|20250721|10:07:39.390754|S|8|96.22|0|8
C|CRDO|20250721|10:16:25.273869|S|2|96.33|0|2
C|CRDO|20250721|10:16:33.790460|S|2|96.34|0|2
C|CRDO|20250721|10:18:05.930159|S|100|96.965|0|100
C|CRDO|20250721|10:22:32.726675|S|100|97.07|0|100
C|CRDO|20250721|10:22:32.726806|S|3|97.09|0|3
C|CRDO|20250721|10:30:11.958984|S|100|96.77|0|100
C|CRDO|20250721|10:33:50.600809|S|6|97.3|0|6
C|CRDO|20250721|10:38:31.606660|S|100|96.68|0|100
C|CRDO|20250721|10:40:36.714120|S|100|96.6|0|100
C|CRDO|20250721|10:43:06.992420|S|100|96.39|0|100
C|CRDO|20250721|10:44:40.704474|S|24|96.31|0|24
C|CRDO|20250721|10:45:37.616220|S|100|96.15|0|100
C|CRDO|20250721|10:54:28.426864|S|24|96.85|0|24
C|CRDO|20250721|10:54:28.427526|S|6|96.85|0|6
C|CRDO|20250721|10:55:55.067211|S|38|97.07|0|38
C|CRDO|20250721|10:58:54.285741|S|3|97.75|0|3
C|CRDO|20250721|11:02:18.733230|S|3|97.31|0|3
C|CRDO|20250721|11:02:18.737143|S|1|97.3|0|1
C|CRDO|20250721|11:02:18.738295|S|3|97.32|0|3
C|CRDO|20250721|11:07:47.486656|S|100|97.46|0|100
C|CRDO|20250721|11:07:47.486656|S|5|97.46|0|5
C|CRDO|20250721|11:23:51.587051|S|100|97.09|0|100
C|CRDO|20250721|11:29:55.692350|S|100|97.4|0|100
C|CRDO|20250721|11:39:39.360556|S|2|98.24|0|2
C|CRDO|20250721|11:45:14.746298|S|8|98.21|0|8
C|CRDO|20250721|11:55:17.749081|S|100|97.82|0|100
C|CRDO|20250721|12:04:51.023788|S|100|98.22|0|100
C|CRDO|20250721|12:04:55.458609|S|15|98.12|0|15
C|CRDO|20250721|12:04:55.458609|S|5|98.12|0|5
C|CRDO|20250721|12:04:55.458609|S|10|98.12|0|10
C|CRDO|20250721|12:04:55.458610|S|2|98.12|0|2
C|CRDO|20250721|12:12:01.828949|S|100|97.68|0|100
C|CRDO|20250721|12:39:53.804661|S|3|96.99|0|3
C|CRDO|20250721|12:43:53.915592|S|18|97.07|0|18
C|CRDO|20250721|12:44:48.155445|S|100|96.94|0|100
C|CRDO|20250721|12:44:48.155497|S|5|96.94|0|5
C|CRDO|20250721|12:44:48.155498|S|35|96.94|0|35
C|CRDO|20250721|13:23:24.890992|S|2|97.29|0|2
C|CRDO|20250721|13:23:24.891001|S|2|97.29|0|2
C|CRDO|20250721|14:00:10.983938|S|100|97.14|0|100
C|CRDO|20250721|15:02:22.641089|S|10|96.52|0|10
C|CRDO|20250721|15:07:08.648596|S|100|95.85|0|100
C|CRDO|20250721|15:10:05.821229|S|100|96.05|0|100
C|CRDO|20250721|15:10:05.822792|S|16|96.04|0|16
C|CRDO|20250721|15:10:05.827046|S|38|96.04|0|38
C|CRDO|20250721|15:42:31.395850|S|10|96.2|0|10
C|CRDO|20250721|15:46:25.374732|S|62|95.84|0|62
C|CRDO|20250721|15:52:39.768994|S|12|95.33|0|12
C|CRDO|20250721|15:53:20.022514|S|9|95.34|0|9
C|CRDO|20250721|15:56:03.655835|S|1|95.64|0|1
C|CRDO|20250721|15:56:31.674283|S|100|95.65|0|100
C|CRDO|20250721|15:58:49.955846|S|7|95.67|0|7
C|CRESY|20250721|09:32:23.514120|S|100|10.59|0|100
C|CRF|20250721|11:30:06.949517|S|100|7.75|0|100
C|CRF|20250721|11:30:06.949517|S|90|7.75|0|90
C|CRF|20250721|12:57:26.582862|S|100|7.73|0|100
C|CRF|20250721|15:37:27.925928|S|100|7.71|0|100
C|CRF|20250721|15:58:29.080520|S|70|7.71|0|70
C|CRF|20250721|15:59:54.609328|S|100|7.71|0|100
C|CRGX|20250721|09:37:41.354506|S|10|4.58|0|10
C|CRGX|20250721|10:09:21.736263|S|46|4.58|0|46
C|CRGX|20250721|10:20:27.195091|S|100|4.57|0|100
C|CRGX|20250721|10:20:27.195091|S|130|4.57|0|130
C|CRGX|20250721|10:23:14.287507|S|74|4.57|0|74
C|CRGX|20250721|10:25:46.003938|S|26|4.57|0|26
C|CRGX|20250721|10:40:46.713937|S|4|4.56|0|4
C|CRGX|20250721|10:40:50.003351|S|6|4.56|0|6
C|CRGX|20250721|10:40:53.212254|S|6|4.56|0|6
C|CRGX|20250721|10:40:56.419766|S|5|4.56|0|5
C|CRGX|20250721|10:40:58.098855|S|1|4.56|0|1
C|CRGX|20250721|10:43:25.070013|S|1|4.54|0|1
C|CRGX|20250721|11:05:16.449518|S|10|4.56|0|10
C|CRGX|20250721|11:16:05.091551|S|1|4.55|0|1
C|CRGX|20250721|11:19:16.988477|S|10|4.55|0|10
C|CRGX|20250721|11:25:26.014459|S|10|4.55|0|10
C|CRGX|20250721|11:38:27.410534|S|36|4.55|0|36
C|CRGX|20250721|11:40:38.603838|S|40|4.55|0|40
C|CRGX|20250721|11:41:24.371920|S|45|4.54|0|45
C|CRGX|20250721|11:41:24.372584|S|1|4.54|0|1
C|CRGX|20250721|11:45:43.851779|S|4|4.55|0|4
C|CRGX|20250721|11:51:50.056748|S|1|4.54|0|1
C|CRGX|20250721|11:51:50.056749|S|1|4.54|0|1
C|CRGX|20250721|11:53:52.796362|S|10|4.55|0|10
C|CRGX|20250721|11:56:37.594580|S|1|4.54|0|1
C|CRGX|20250721|11:56:37.594581|S|1|4.54|0|1
C|CRGX|20250721|11:56:37.594581|S|1|4.54|0|1
C|CRGX|20250721|11:57:50.450544|S|1|4.54|0|1
C|CRGX|20250721|11:57:59.200060|S|1|4.54|0|1
C|CRGX|20250721|12:00:31.784849|S|1|4.54|0|1
C|CRGX|20250721|12:02:08.728120|S|45|4.54|0|45
C|CRGX|20250721|12:17:20.784588|S|1|4.53|0|1
C|CRGX|20250721|12:17:54.267847|S|314|4.525|0|314
C|CRGX|20250721|12:25:30.135180|S|12|4.54|0|12
C|CRGX|20250721|12:26:28.556015|S|12|4.54|0|12
C|CRGX|20250721|13:22:21.918027|S|6|4.53|0|6
C|CRGX|20250721|13:30:49.920184|S|10|4.53|0|10
C|CRGX|20250721|13:52:32.226475|S|10|4.53|0|10
C|CRGX|20250721|13:53:03.155751|S|9|4.54|0|9
C|CRGX|20250721|14:17:20.028146|S|1|4.53|0|1
C|CRGX|20250721|14:17:20.028146|S|1|4.53|0|1
C|CRGX|20250721|14:17:20.028146|S|1|4.53|0|1
C|CRGX|20250721|14:17:20.028147|S|2|4.53|0|2
C|CRGX|20250721|14:17:20.028147|S|3|4.53|0|3
C|CRGX|20250721|14:17:20.028149|S|4|4.53|0|4
C|CRGX|20250721|14:17:56.489366|S|10|4.53|0|10
C|CRGX|20250721|14:27:45.077157|S|3|4.52|0|3
C|CRGX|20250721|14:27:45.077158|S|2|4.52|0|2
C|CRGX|20250721|14:38:53.692595|S|2|4.5|0|2
C|CRGX|20250721|14:49:53.158603|S|2|4.5|0|2
C|CRGX|20250721|14:49:53.158604|S|3|4.5|0|3
C|CRGX|20250721|14:49:53.158604|S|1|4.5|0|1
C|CRGX|20250721|14:49:53.158604|S|2|4.5|0|2
C|CRGX|20250721|15:21:36.518781|S|10|4.51|0|10
C|CRGX|20250721|15:21:36.518781|S|5|4.51|0|5
C|CRGX|20250721|15:21:36.518781|S|100|4.51|0|100
C|CRGX|20250721|15:21:36.518782|S|12|4.51|0|12
C|CRGX|20250721|15:21:36.518782|S|8|4.51|0|8
C|CRGX|20250721|15:21:37.103712|S|100|4.51|0|100
C|CRGX|20250721|15:24:04.522764|S|100|4.52|0|100
C|CRGX|20250721|15:28:16.692916|S|10|4.51|0|10
C|CRGX|20250721|15:29:57.991484|S|4|4.5|0|4
C|CRGX|20250721|15:29:57.991485|S|10|4.5|0|10
C|CRGX|20250721|15:33:06.682835|S|10|4.5|0|10
C|CRGX|20250721|15:33:33.502073|S|3|4.5|0|3
C|CRGX|20250721|15:33:33.502073|S|1|4.5|0|1
C|CRGX|20250721|15:34:31.590432|S|3|4.5|0|3
C|CRGX|20250721|15:34:31.590432|S|81|4.5|0|81
C|CRGX|20250721|15:35:43.812013|S|3|4.5|0|3
C|CRGX|20250721|15:36:37.144509|S|10|4.5|0|10
C|CRGX|20250721|15:42:31.792681|S|1|4.49|0|1
C|CRGX|20250721|15:42:59.139461|S|1|4.49|0|1
C|CRGX|20250721|15:59:48.615776|S|29|4.52|0|29
C|CRGX|20250721|15:59:50.154885|S|2|4.52|0|2
C|CRGX|20250721|15:59:52.941720|S|52|4.52|0|52
C|CRGX|20250721|15:59:54.137093|S|1700|4.52|0|1700
C|CRGY|20250721|09:30:30.815238|S|448|8.76|0|448
C|CRGY|20250721|09:30:30.818373|S|257|8.76|0|257
C|CRGY|20250721|09:37:31.668232|S|40|8.66|0|40
C|CRGY|20250721|10:03:54.156649|S|10|8.64|0|10
C|CRGY|20250721|10:08:53.431738|S|14|8.57|0|14
C|CRGY|20250721|10:40:10.513606|S|100|8.59|0|100
C|CRGY|20250721|10:53:37.357790|S|1|8.57|0|1
C|CRGY|20250721|10:53:37.357816|S|99|8.57|0|99
C|CRGY|20250721|11:09:50.710446|S|5|8.605|0|5
C|CRGY|20250721|11:17:40.512537|S|100|8.56|0|100
C|CRGY|20250721|11:24:02.051241|S|100|8.57|0|100
C|CRGY|20250721|11:39:23.193089|S|100|8.56|0|100
C|CRGY|20250721|11:40:04.250628|S|4|8.57|0|4
C|CRGY|20250721|11:40:17.437927|S|94|8.56|0|94
C|CRGY|20250721|11:40:17.437927|S|6|8.56|0|6
C|CRGY|20250721|11:40:18.170932|S|6|8.56|0|6
C|CRGY|20250721|11:47:10.106889|S|3|8.56|0|3
C|CRGY|20250721|11:49:17.432382|S|1|8.55|0|1
C|CRGY|20250721|11:49:17.432382|S|1|8.55|0|1
C|CRGY|20250721|11:49:21.864892|S|1|8.55|0|1
C|CRGY|20250721|11:49:31.781883|S|1|8.55|0|1
C|CRGY|20250721|11:59:36.138338|S|4|8.545|0|4
C|CRGY|20250721|12:05:49.483586|S|6|8.54|0|6
C|CRGY|20250721|12:13:50.805270|S|1|8.55|0|1
C|CRGY|20250721|12:13:50.805270|S|2|8.55|0|2
C|CRGY|20250721|12:14:17.096064|S|1|8.55|0|1
C|CRGY|20250721|12:14:28.658902|S|2|8.55|0|2
C|CRGY|20250721|12:20:50.050146|S|1|8.55|0|1
C|CRGY|20250721|12:21:54.556625|S|2|8.55|0|2
C|CRGY|20250721|12:21:54.556625|S|1|8.55|0|1
C|CRGY|20250721|12:21:54.556625|S|1|8.55|0|1
C|CRGY|20250721|12:21:54.556626|S|3|8.55|0|3
C|CRGY|20250721|12:23:27.753833|S|6|8.57|0|6
C|CRGY|20250721|12:25:10.968838|S|19|8.57|0|19
C|CRGY|20250721|12:25:34.549475|S|6|8.56|0|6
C|CRGY|20250721|12:25:34.549475|S|13|8.56|0|13
C|CRGY|20250721|12:25:34.549475|S|3|8.56|0|3
C|CRGY|20250721|12:26:54.351022|S|13|8.57|0|13
C|CRGY|20250721|12:28:18.974730|S|1|8.55|0|1
C|CRGY|20250721|12:28:18.974730|S|13|8.55|0|13
C|CRGY|20250721|12:28:18.974731|S|1|8.55|0|1
C|CRGY|20250721|12:28:18.974731|S|1|8.55|0|1
C|CRGY|20250721|12:28:18.974731|S|6|8.55|0|6
C|CRGY|20250721|12:28:18.974732|S|100|8.55|0|100
C|CRGY|20250721|12:30:19.421110|S|7|8.545|0|7
C|CRGY|20250721|12:30:46.078803|S|1|8.555|0|1
C|CRGY|20250721|12:33:31.041218|S|1|8.57|0|1
C|CRGY|20250721|12:36:55.054692|S|1|8.57|0|1
C|CRGY|20250721|12:37:00.042159|S|1|8.57|0|1
C|CRGY|20250721|12:37:00.042159|S|8|8.57|0|8
C|CRGY|20250721|12:37:00.042159|S|91|8.57|0|91
C|CRGY|20250721|12:38:54.118030|S|100|8.55|0|100
C|CRGY|20250721|12:38:54.118030|S|1|8.55|0|1
C|CRGY|20250721|12:40:06.607927|S|1|8.54|0|1
C|CRGY|20250721|12:42:17.977155|S|4|8.53|0|4
C|CRGY|20250721|12:43:12.140901|S|1|8.53|0|1
C|CRGY|20250721|12:45:35.933342|S|2|8.54|0|2
C|CRGY|20250721|12:46:09.769364|S|1|8.53|0|1
C|CRGY|20250721|12:46:09.769364|S|2|8.53|0|2
C|CRGY|20250721|12:46:09.769365|S|1|8.53|0|1
C|CRGY|20250721|12:46:33.420941|S|2|8.53|0|2
C|CRGY|20250721|12:47:03.081594|S|63|8.54|0|63
C|CRGY|20250721|12:47:03.082083|S|37|8.54|0|37
C|CRGY|20250721|12:50:28.185763|S|1|8.49|0|1
C|CRGY|20250721|12:54:37.028464|S|21|8.48|0|21
C|CRGY|20250721|12:59:22.834765|S|13|8.49|0|13
C|CRGY|20250721|12:59:22.834765|S|7|8.49|0|7
C|CRGY|20250721|12:59:43.353406|S|6|8.49|0|6
C|CRGY|20250721|12:59:51.541128|S|44|8.495|0|44
C|CRGY|20250721|13:00:24.550062|S|24|8.5|0|24
C|CRGY|20250721|13:00:29.639152|S|6|8.5|0|6
C|CRGY|20250721|13:01:44.995038|S|5|8.49|0|5
C|CRGY|20250721|13:01:47.084624|S|5|8.49|0|5
C|CRGY|20250721|13:02:23.846522|S|5|8.49|0|5
C|CRGY|20250721|13:03:08.203684|S|3|8.49|0|3
C|CRGY|20250721|13:03:08.203684|S|2|8.49|0|2
C|CRGY|20250721|13:03:15.642326|S|21|8.5|0|21
C|CRGY|20250721|13:03:25.431696|S|1|8.49|0|1
C|CRGY|20250721|13:04:44.422216|S|2|8.49|0|2
C|CRGY|20250721|13:04:44.422216|S|1|8.49|0|1
C|CRGY|20250721|13:04:44.846359|S|21|8.5|0|21
C|CRGY|20250721|13:04:52.151772|S|3|8.48|0|3
C|CRGY|20250721|13:04:52.151772|S|2|8.48|0|2
C|CRGY|20250721|13:04:52.151773|S|6|8.48|0|6
C|CRGY|20250721|13:04:52.151773|S|4|8.48|0|4
C|CRGY|20250721|13:04:52.151773|S|3|8.48|0|3
C|CRGY|20250721|13:05:26.803125|S|16|8.49|0|16
C|CRGY|20250721|13:14:50.593912|S|21|8.505|0|21
C|CRGY|20250721|13:15:28.086601|S|16|8.505|0|16
C|CRGY|20250721|13:19:14.660921|S|2|8.49|0|2
C|CRGY|20250721|13:23:17.510835|S|2|8.49|0|2
C|CRGY|20250721|13:25:29.652297|S|1|8.48|0|1
C|CRGY|20250721|13:25:29.652297|S|12|8.48|0|12
C|CRGY|20250721|13:25:45.055182|S|100|8.48|0|100
C|CRGY|20250721|13:27:46.428110|S|5|8.49|0|5
C|CRGY|20250721|13:27:46.428110|S|3|8.49|0|3
C|CRGY|20250721|13:29:37.885563|S|1|8.48|0|1
C|CRGY|20250721|13:29:37.885563|S|1|8.48|0|1
C|CRGY|20250721|13:29:37.885564|S|6|8.48|0|6
C|CRGY|20250721|13:29:37.885564|S|1|8.48|0|1
C|CRGY|20250721|13:32:00.959484|S|100|8.49|0|100
C|CRGY|20250721|13:32:20.213525|S|6|8.49|0|6
C|CRGY|20250721|13:33:34.559812|S|1|8.48|0|1
C|CRGY|20250721|13:33:34.559812|S|1|8.48|0|1
C|CRGY|20250721|13:33:34.559812|S|1|8.48|0|1
C|CRGY|20250721|13:33:39.084024|S|6|8.48|0|6
C|CRGY|20250721|13:35:00.534602|S|1|8.48|0|1
C|CRGY|20250721|13:35:00.534602|S|1|8.48|0|1
C|CRGY|20250721|13:35:00.534603|S|2|8.48|0|2
C|CRGY|20250721|13:35:00.534603|S|1|8.48|0|1
C|CRGY|20250721|13:35:00.534603|S|5|8.48|0|5
C|CRGY|20250721|13:37:00.573112|S|8|8.49|0|8
C|CRGY|20250721|13:37:30.889905|S|5|8.48|0|5
C|CRGY|20250721|13:42:29.438387|S|69|8.47|0|69
C|CRGY|20250721|13:44:21.369724|S|100|8.47|0|100
C|CRGY|20250721|13:45:57.895252|S|100|8.47|0|100
C|CRGY|20250721|13:47:30.727289|S|100|8.46|0|100
C|CRGY|20250721|13:48:46.059206|S|100|8.47|0|100
C|CRGY|20250721|13:54:07.458028|S|4|8.47|0|4
C|CRGY|20250721|13:58:36.091906|S|12|8.47|0|12
C|CRGY|20250721|14:01:22.300516|S|23|8.47|0|23
C|CRGY|20250721|14:05:05.174802|S|7|8.5|0|7
C|CRGY|20250721|14:07:40.164361|S|5|8.48|0|5
C|CRGY|20250721|14:09:41.164284|S|3|8.48|0|3
C|CRGY|20250721|14:13:30.274962|S|9|8.5|0|9
C|CRGY|20250721|14:22:11.894795|S|9|8.5|0|9
C|CRGY|20250721|14:22:43.476500|S|11|8.49|0|11
C|CRGY|20250721|14:23:38.894864|S|9|8.5|0|9
C|CRGY|20250721|14:25:00.914855|S|9|8.5|0|9
C|CRGY|20250721|14:26:22.697560|S|5|8.495|0|5
C|CRGY|20250721|14:26:49.354886|S|9|8.495|0|9
C|CRGY|20250721|14:27:58.427008|S|5|8.49|0|5
C|CRGY|20250721|14:28:07.555382|S|9|8.5|0|9
C|CRGY|20250721|14:28:51.494300|S|100|8.49|0|100
C|CRGY|20250721|14:29:44.054920|S|9|8.5|0|9
C|CRGY|20250721|14:29:52.519776|S|2|8.5|0|2
C|CRGY|20250721|14:30:47.032329|S|5|8.49|0|5
C|CRGY|20250721|14:31:22.769132|S|7|8.49|0|7
C|CRGY|20250721|14:33:36.549906|S|72|8.49|0|72
C|CRGY|20250721|14:35:23.876074|S|9|8.5|0|9
C|CRGY|20250721|14:35:49.615872|S|5|8.5|0|5
C|CRGY|20250721|14:37:54.344763|S|1|8.48|0|1
C|CRGY|20250721|14:41:17.346381|S|7|8.48|0|7
C|CRGY|20250721|14:41:17.346381|S|100|8.48|0|100
C|CRGY|20250721|14:43:02.213820|S|100|8.49|0|100
C|CRGY|20250721|14:43:20.229741|S|100|8.49|0|100
C|CRGY|20250721|14:43:30.757256|S|100|8.485|0|100
C|CRGY|20250721|14:46:36.081021|S|9|8.48|0|9
C|CRGY|20250721|14:47:17.768242|S|6|8.47|0|6
C|CRGY|20250721|14:47:18.523454|S|100|8.48|0|100
C|CRGY|20250721|14:50:58.788117|S|100|8.47|0|100
C|CRGY|20250721|14:51:56.244763|S|25|8.46|0|25
C|CRGY|20250721|14:53:45.523557|S|5|8.465|0|5
C|CRGY|20250721|14:55:29.382178|S|6|8.46|0|6
C|CRGY|20250721|14:55:48.026915|S|5|8.465|0|5
C|CRGY|20250721|14:56:36.398285|S|20|8.465|0|20
C|CRGY|20250721|14:56:53.250239|S|5|8.465|0|5
C|CRGY|20250721|14:57:11.980239|S|5|8.465|0|5
C|CRGY|20250721|14:57:15.071704|S|100|8.45|0|100
C|CRGY|20250721|14:57:58.878944|S|100|8.45|0|100
C|CRGY|20250721|14:59:27.776830|S|9|8.46|0|9
C|CRGY|20250721|15:04:29.354034|S|5|8.45|0|5
C|CRGY|20250721|15:10:08.034627|S|100|8.44|0|100
C|CRGY|20250721|15:10:22.315113|S|100|8.44|0|100
C|CRGY|20250721|15:10:36.111229|S|100|8.45|0|100
C|CRGY|20250721|15:12:50.824136|S|100|8.46|0|100
C|CRGY|20250721|15:13:16.501209|S|100|8.475|0|100
C|CRGY|20250721|15:13:19.326990|S|100|8.475|0|100
C|CRGY|20250721|15:13:19.327495|E|100|8.47|0|100
C|CRGY|20250721|15:15:36.450764|S|20|8.47|0|20
C|CRGY|20250721|15:16:21.923447|E|89|8.46|0|89
C|CRGY|20250721|15:21:42.426549|S|100|8.46|0|100
C|CRGY|20250721|15:36:12.762698|S|11|8.45|0|11
C|CRGY|20250721|15:37:00.152758|S|100|8.45|0|100
C|CRGY|20250721|15:38:54.717342|S|34|8.45|0|34
C|CRGY|20250721|15:41:42.059797|S|18|8.44|0|18
C|CRGY|20250721|15:42:17.670749|S|18|8.44|0|18
C|CRGY|20250721|15:43:23.935774|E|16|8.45|0|16
C|CRGY|20250721|15:44:50.173537|S|4|8.43|0|4
C|CRGY|20250721|15:45:48.147598|S|100|8.45|0|100
C|CRGY|20250721|15:45:48.147598|S|100|8.45|0|100
C|CRGY|20250721|15:45:48.147598|S|100|8.45|0|100
C|CRGY|20250721|15:45:48.147784|S|100|8.45|0|100
C|CRGY|20250721|15:45:48.147784|S|100|8.45|0|100
C|CRGY|20250721|15:45:51.973383|S|5|8.44|0|5
C|CRGY|20250721|15:47:03.281153|S|100|8.45|0|100
C|CRGY|20250721|15:47:54.954159|E|100|8.46|0|100
C|CRGY|20250721|15:47:54.954159|E|100|8.46|0|100
C|CRGY|20250721|15:49:37.671805|S|75|8.46|0|75
C|CRGY|20250721|15:51:51.421306|S|4|8.45|0|4
C|CRGY|20250721|15:52:24.151748|S|1|8.45|0|1
C|CRGY|20250721|15:53:36.778850|S|10|8.46|0|10
C|CRGY|20250721|15:53:36.778851|S|1|8.46|0|1
C|CRGY|20250721|15:54:43.792359|S|54|8.47|0|54
C|CRGY|20250721|15:55:38.550647|S|100|8.46|0|100
C|CRGY|20250721|15:56:00.034067|S|1|8.46|0|1
C|CRGY|20250721|15:58:14.076737|S|3|8.48|0|3
C|CRGY|20250721|15:58:15.436475|S|2|8.48|0|2
C|CRGY|20250721|15:58:18.147695|S|283|8.475|0|283
C|CRGY|20250721|15:58:30.351925|S|283|8.475|0|283
C|CRGY|20250721|15:58:43.230456|S|300|8.475|0|300
C|CRGY|20250721|15:59:00.059382|S|100|8.48|0|100
C|CRGY|20250721|15:59:00.059383|S|2|8.48|0|2
C|CRGY|20250721|15:59:00.059383|S|1|8.48|0|1
C|CRGY|20250721|15:59:00.059383|S|97|8.48|0|97
C|CRGY|20250721|15:59:03.162483|S|1|8.48|0|1
C|CRGY|20250721|15:59:05.295736|S|23|8.48|0|23
C|CRGY|20250721|15:59:11.163615|S|100|8.48|0|100
C|CRGY|20250721|15:59:11.163615|S|300|8.48|0|300
C|CRGY|20250721|15:59:11.163615|S|100|8.48|0|100
C|CRGY|20250721|15:59:13.195428|S|88|8.48|0|88
C|CRGY|20250721|15:59:13.195444|S|12|8.48|0|12
C|CRGY|20250721|15:59:31.138761|S|70|8.465|0|70
C|CRGY|20250721|15:59:31.800904|S|37|8.465|0|37
C|CRGY|20250721|15:59:47.107559|S|92|8.46|0|92
C|CRGY|20250721|15:59:47.108222|S|100|8.455|0|100
C|CRGY|20250721|15:59:47.110061|S|300|8.455|0|300
C|CRGY|20250721|15:59:47.120221|S|4|8.45|0|4
C|CRGY|20250721|15:59:47.245768|S|9|8.45|0|9
C|CRGY|20250721|15:59:49.596393|S|69|8.455|0|69
C|CRGY|20250721|15:59:52.268696|S|30|8.455|0|30
C|CRGY|20250721|15:59:52.821157|S|66|8.455|0|66
C|CRGY|20250721|15:59:54.410608|S|5|8.455|0|5
C|CRGY|20250721|15:59:56.416006|S|37|8.455|0|37
C|CRGY|20250721|15:59:56.778673|S|8|8.455|0|8
C|CRGY|20250721|15:59:56.868630|S|42|8.455|0|42
C|CRGY|20250721|15:59:56.947907|S|6|8.455|0|6
C|CRGY|20250721|15:59:59.527009|S|263|8.46|0|263
C|CRGY|20250721|15:59:59.527009|S|137|8.455|0|137
C|CRGY|20250721|15:59:59.598367|S|137|8.455|0|137
C|CRH|20250721|09:37:18.150201|S|53|94.38|0|53
C|CRH|20250721|10:02:45.392341|S|2|94.38|0|2
C|CRH|20250721|10:03:21.245975|S|1|94.41|0|1
C|CRH|20250721|10:06:04.412608|S|100|94.535|0|100
C|CRH|20250721|10:16:56.321421|S|2|94.42|0|2
C|CRH|20250721|11:34:55.248727|S|3|94.73|0|3
C|CRH|20250721|11:55:22.465984|S|1|94.63|0|1
C|CRH|20250721|11:55:22.484772|S|15|94.63|0|15
C|CRH|20250721|12:00:05.745848|S|11|94.73|0|11
C|CRH|20250721|12:17:51.019849|S|100|94.73|0|100
C|CRH|20250721|13:09:56.798894|S|100|94.825|0|100
C|CRH|20250721|13:45:58.853093|S|63|94.76|0|63
C|CRH|20250721|13:45:58.853165|S|37|94.76|0|37
C|CRH|20250721|13:48:23.038916|S|21|94.74|0|21
C|CRH|20250721|13:54:39.167386|S|15|94.83|0|15
C|CRH|20250721|13:54:39.167386|S|79|94.83|0|79
C|CRH|20250721|13:54:39.167393|S|20|94.83|0|20
C|CRH|20250721|13:54:41.319234|S|22|94.83|0|22
C|CRH|20250721|13:54:41.319234|S|78|94.83|0|78
C|CRH|20250721|13:54:41.319288|S|78|94.83|0|78
C|CRH|20250721|14:23:27.008647|S|40|94.72|0|40
C|CRH|20250721|14:26:22.718336|S|80|94.75|0|80
C|CRH|20250721|14:55:24.616296|S|3|94.51|0|3
C|CRH|20250721|15:01:22.697914|S|1|94.43|0|1
C|CRH|20250721|15:05:02.401563|S|21|94.385|0|21
C|CRH|20250721|15:08:33.038411|S|2|94.39|0|2
C|CRH|20250721|15:13:46.831191|S|86|94.28|0|86
C|CRH|20250721|15:17:59.794147|S|1|94.26|0|1
C|CRH|20250721|15:21:43.148580|S|12|94.29|0|12
C|CRH|20250721|15:22:05.455298|S|3|94.27|0|3
C|CRH|20250721|15:22:05.455298|S|6|94.27|0|6
C|CRH|20250721|15:25:23.557273|S|1|94.13|0|1
C|CRH|20250721|15:35:40.420893|S|3|94.21|0|3
C|CRH|20250721|15:36:36.281216|S|100|94.15|0|100
C|CRH|20250721|15:47:27.009218|S|100|94.11|0|100
C|CRH|20250721|15:47:27.009240|S|54|94.1|0|54
C|CRH|20250721|15:47:27.009240|S|46|94.11|0|46
C|CRH|20250721|15:47:27.009247|S|46|94.1|0|46
C|CRH|20250721|15:50:00.017637|S|100|94.06|0|100
C|CRH|20250721|15:50:01.118270|S|20|94.05|0|20
C|CRH|20250721|15:50:01.118288|S|40|94.05|0|40
C|CRH|20250721|15:50:01.118424|S|100|94.05|0|100
C|CRH|20250721|15:50:01.118425|S|40|94.05|0|40
C|CRH|20250721|15:50:01.118582|S|100|94.05|0|100
C|CRH|20250721|15:50:01.118689|S|20|94.05|0|20
C|CRH|20250721|15:50:01.118690|S|20|94.05|0|20
C|CRH|20250721|15:50:01.118690|S|80|94.05|0|80
C|CRH|20250721|15:51:00.319539|S|100|94|0|100
C|CRH|20250721|15:51:00.329707|S|100|93.98|0|100
C|CRH|20250721|15:52:45.461267|S|100|94.08|0|100
C|CRH|20250721|15:52:54.418987|S|100|94.07|0|100
C|CRH|20250721|15:56:12.764631|S|7|94.165|0|7
C|CRH|20250721|15:56:30.099132|S|100|94.155|0|100
C|CRH|20250721|15:56:30.099163|S|100|94.14|0|100
C|CRH|20250721|15:56:30.099173|S|1|94.14|0|1
C|CRH|20250721|15:56:30.099205|S|99|94.14|0|99
C|CRH|20250721|15:56:30.099205|S|1|94.14|0|1
C|CRH|20250721|15:56:30.099219|S|99|94.14|0|99
C|CRH|20250721|15:56:30.099219|S|1|94.14|0|1
C|CRH|20250721|15:56:30.099240|S|1|94.14|0|1
C|CRH|20250721|15:56:30.099240|S|99|94.14|0|99
C|CRH|20250721|15:56:30.099362|S|70|94.14|0|70
C|CRH|20250721|15:56:30.099782|S|1|94.13|0|1
C|CRH|20250721|15:56:30.100717|S|90|94.13|0|90
C|CRH|20250721|15:56:30.112011|S|100|94.13|0|100
C|CRH|20250721|15:57:20.447356|S|16|94.07|0|16
C|CRH|20250721|15:57:20.447540|S|4|94.07|0|4
C|CRH|20250721|15:57:20.447540|S|84|94.07|0|84
C|CRH|20250721|15:59:15.754759|S|100|94.14|0|100
C|CRH|20250721|15:59:19.317754|S|100|94.14|0|100
C|CRH|20250721|15:59:21.205181|S|150|94.16|0|150
C|CRH|20250721|15:59:21.206280|S|3|94.2|0|3
C|CRH|20250721|15:59:38.011340|S|100|94.24|0|100
C|CRH|20250721|15:59:47.479379|S|100|94.21|0|100
C|CRH|20250721|15:59:59.704920|S|5|94.25|0|5
C|CRI|20250721|10:48:17.780399|S|3|31.07|0|3
C|CRI|20250721|10:58:23.747824|S|10|31.04|0|10
C|CRI|20250721|11:20:46.604619|S|50|30.99|0|50
C|CRI|20250721|11:31:32.909181|S|33|30.99|0|33
C|CRI|20250721|12:02:13.701674|S|10|30.97|0|10
C|CRI|20250721|12:02:13.703853|S|3|30.97|0|3
C|CRI|20250721|12:20:07.625843|S|100|30.95|0|100
C|CRI|20250721|12:46:02.574264|S|1|31.02|0|1
C|CRI|20250721|15:23:33.291662|S|1|31.14|0|1
C|CRI|20250721|15:29:24.548103|S|1|31.08|0|1
C|CRI|20250721|15:57:59.354052|S|100|31.29|0|100
C|CRI|20250721|15:58:09.709648|S|200|31.31|0|200
C|CRI|20250721|15:58:15.793394|S|200|31.31|0|200
C|CRI|20250721|15:58:58.962457|S|9|31.34|0|9
C|CRI|20250721|15:59:44.014898|S|100|31.4|0|100
C|CRI|20250721|15:59:46.018393|S|50|31.4|0|50
C|CRI|20250721|15:59:46.018815|S|100|31.39|0|100
C|CRI|20250721|15:59:50.040706|S|1|31.39|0|1
C|CRI|20250721|15:59:50.321613|S|4|31.39|0|4
C|CRK|20250721|09:31:42.127219|S|50|22.2|0|50
C|CRK|20250721|09:31:42.127303|S|50|22.2|0|50
C|CRK|20250721|09:31:42.127418|S|50|22.2|0|50
C|CRK|20250721|09:31:42.127646|S|50|22.2|0|50
C|CRK|20250721|09:31:42.144883|S|200|22.13|0|200
C|CRK|20250721|09:37:28.799392|S|17|21.84|0|17
C|CRK|20250721|09:38:26.847245|S|50|21.64|0|50
C|CRK|20250721|09:38:26.847333|S|50|21.64|0|50
C|CRK|20250721|09:38:26.876343|S|50|21.61|0|50
C|CRK|20250721|09:49:35.945099|S|50|21.835|0|50
C|CRK|20250721|09:49:35.945173|S|50|21.835|0|50
C|CRK|20250721|09:49:35.945233|S|50|21.835|0|50
C|CRK|20250721|09:49:35.945289|S|50|21.835|0|50
C|CRK|20250721|09:50:41.536470|S|100|21.78|0|100
C|CRK|20250721|09:56:35.030990|S|50|21.56|0|50
C|CRK|20250721|10:03:42.330182|S|50|21.62|0|50
C|CRK|20250721|10:03:42.330262|S|50|21.62|0|50
C|CRK|20250721|10:19:37.873941|S|62|21.4|0|62
C|CRK|20250721|10:19:37.874142|S|163|21.4|0|163
C|CRK|20250721|10:19:52.918600|S|50|21.385|0|50
C|CRK|20250721|10:31:23.269586|S|206|21.2|0|206
C|CRK|20250721|10:40:22.496393|S|220|21.27|0|220
C|CRK|20250721|10:41:51.780073|S|221|21.22|0|221
C|CRK|20250721|10:46:11.331937|S|3|21.34|0|3
C|CRK|20250721|10:48:34.786749|S|186|21.4|0|186
C|CRK|20250721|10:48:34.786749|S|100|21.4|0|100
C|CRK|20250721|11:04:18.684569|S|76|21.67|0|76
C|CRK|20250721|11:04:24.934603|S|66|21.67|0|66
C|CRK|20250721|11:04:39.638492|S|100|21.67|0|100
C|CRK|20250721|11:04:41.002852|S|100|21.67|0|100
C|CRK|20250721|11:05:13.930497|S|130|21.67|0|130
C|CRK|20250721|11:14:42.497610|S|186|21.57|0|186
C|CRK|20250721|11:26:50.485651|S|100|21.45|0|100
C|CRK|20250721|11:54:25.054133|S|2|21.25|0|2
C|CRK|20250721|11:57:32.363313|S|198|21.19|0|198
C|CRK|20250721|13:22:43.466596|S|1|21.25|0|1
C|CRK|20250721|13:22:43.466597|S|1|21.25|0|1
C|CRK|20250721|13:22:43.466597|S|1|21.25|0|1
C|CRK|20250721|13:34:44.764070|S|6|21.31|0|6
C|CRK|20250721|14:03:37.628875|S|10|21.18|0|10
C|CRK|20250721|14:06:52.102902|S|1|21.14|0|1
C|CRK|20250721|14:16:49.923496|S|4|21.14|0|4
C|CRK|20250721|15:17:29.196494|S|7|21.16|0|7
C|CRK|20250721|15:27:20.344611|S|21|21.07|0|21
C|CRK|20250721|15:27:20.439854|S|170|21.07|0|170
C|CRK|20250721|15:39:00.419609|S|11|21.14|0|11
C|CRK|20250721|15:44:05.368489|S|100|21.13|0|100
C|CRK|20250721|15:44:05.368516|S|50|21.13|0|50
C|CRK|20250721|15:45:09.201937|S|7|21.16|0|7
C|CRK|20250721|15:45:14.755596|S|4|21.15|0|4
C|CRK|20250721|15:47:07.070804|S|4|21.11|0|4
C|CRK|20250721|15:48:00.378938|S|31|21.07|0|31
C|CRK|20250721|15:48:50.007802|S|7|21.12|0|7
C|CRK|20250721|15:50:03.873921|S|100|21.09|0|100
C|CRK|20250721|15:50:08.316202|S|10|21.09|0|10
C|CRK|20250721|15:51:36.031033|S|6|21.12|0|6
C|CRK|20250721|15:53:13.026066|S|70|21.15|0|70
C|CRK|20250721|15:56:07.382954|S|60|21.1|0|60
C|CRK|20250721|15:58:07.839666|S|100|21.07|0|100
C|CRK|20250721|15:58:13.444887|S|100|21.07|0|100
C|CRK|20250721|15:58:30.621799|S|50|21.06|0|50
C|CRK|20250721|15:59:17.665789|S|100|21.035|0|100
C|CRK|20250721|15:59:18.690871|S|100|21.035|0|100
C|CRL|20250721|09:45:00.018828|S|26|147.2|0|26
C|CRL|20250721|09:45:00.018848|S|34|147.2|0|34
C|CRL|20250721|10:01:30.152669|S|100|149.61|0|100
C|CRL|20250721|10:21:03.292388|S|1|150.75|0|1
C|CRL|20250721|10:21:30.882592|S|2|150.76|0|2
C|CRL|20250721|10:21:51.216859|S|2|150.75|0|2
C|CRL|20250721|10:31:00.876045|S|9|151.11|0|9
C|CRL|20250721|10:31:37.909580|S|5|151.11|0|5
C|CRL|20250721|10:31:50.874193|S|4|151.11|0|4
C|CRL|20250721|10:32:00.940770|S|4|151.11|0|4
C|CRL|20250721|13:46:18.030779|S|1|150.03|0|1
C|CRL|20250721|14:44:16.585121|S|13|151.39|0|13
C|CRL|20250721|15:19:09.887204|S|10|150.62|0|10
C|CRL|20250721|15:19:09.887204|S|10|150.64|0|10
C|CRL|20250721|15:19:09.887204|S|2|150.63|0|2
C|CRL|20250721|15:19:09.887204|S|5|150.64|0|5
C|CRL|20250721|15:36:46.867547|S|100|149.73|0|100
C|CRL|20250721|15:36:46.867576|S|8|149.73|0|8
C|CRL|20250721|15:46:47.785943|S|69|149.18|0|69
C|CRL|20250721|15:46:47.785974|S|20|149.18|0|20
C|CRL|20250721|15:47:33.859291|S|1|149.31|0|1
C|CRL|20250721|15:59:46.138244|S|100|149.6|0|100
C|CRL|20250721|15:59:46.607809|S|77|149.6|0|77
C|CRM|20250721|09:30:28.757189|S|49|263.05|0|49
C|CRM|20250721|09:36:31.242929|S|100|264.3|0|100
C|CRM|20250721|09:36:31.244642|S|100|264.3|0|100
C|CRM|20250721|09:42:20.461178|S|100|262.79|0|100
C|CRM|20250721|09:44:03.912376|S|100|262.64|0|100
C|CRM|20250721|09:54:00.077121|S|100|262.57|0|100
C|CRM|20250721|09:54:35.894471|S|100|263.005|0|100
C|CRM|20250721|10:04:15.103491|S|1|264.14|0|1
C|CRM|20250721|10:06:56.383399|S|100|263.98|0|100
C|CRM|20250721|10:10:40.540235|S|100|263.37|0|100
C|CRM|20250721|10:16:53.204487|S|100|262.83|0|100
C|CRM|20250721|10:16:53.204487|S|100|262.82|0|100
C|CRM|20250721|10:16:53.204488|S|100|262.87|0|100
C|CRM|20250721|10:16:53.204488|S|100|262.84|0|100
C|CRM|20250721|10:19:49.714730|S|16|262.71|0|16
C|CRM|20250721|10:20:25.585735|S|5|262.77|0|5
C|CRM|20250721|10:20:25.585735|S|14|262.78|0|14
C|CRM|20250721|10:20:33.905744|S|19|262.78|0|19
C|CRM|20250721|10:21:10.244224|S|100|262.72|0|100
C|CRM|20250721|10:21:10.244225|S|56|262.72|0|56
C|CRM|20250721|10:23:12.990541|S|2|262.45|0|2
C|CRM|20250721|10:23:12.990541|S|2|262.45|0|2
C|CRM|20250721|10:23:12.990541|S|5|262.47|0|5
C|CRM|20250721|10:23:12.990542|S|2|262.47|0|2
C|CRM|20250721|10:23:12.990755|S|20|262.5|0|20
C|CRM|20250721|10:25:28.181756|S|100|262.65|0|100
C|CRM|20250721|10:26:01.738999|S|13|262.68|0|13
C|CRM|20250721|10:26:01.738999|S|74|262.68|0|74
C|CRM|20250721|10:26:01.738999|S|13|262.68|0|13
C|CRM|20250721|10:29:04.458445|S|6|262.85|0|6
C|CRM|20250721|10:29:04.458445|S|6|262.82|0|6
C|CRM|20250721|10:29:09.867748|S|24|262.85|0|24
C|CRM|20250721|10:29:09.867748|S|2|262.85|0|2
C|CRM|20250721|10:29:18.929622|S|70|262.85|0|70
C|CRM|20250721|10:30:00.016106|S|100|262.64|0|100
C|CRM|20250721|10:37:10.371905|S|100|262.05|0|100
C|CRM|20250721|10:44:00.501824|S|14|262.27|0|14
C|CRM|20250721|10:44:00.501824|S|2|262.26|0|2
C|CRM|20250721|10:46:19.186651|S|20|261.99|0|20
C|CRM|20250721|10:52:30.271110|S|30|262.17|0|30
C|CRM|20250721|10:53:25.870381|S|63|262.53|0|63
C|CRM|20250721|11:31:57.757457|S|1|263|0|1
C|CRM|20250721|11:35:03.937855|S|100|262.81|0|100
C|CRM|20250721|11:43:41.187496|S|100|263.32|0|100
C|CRM|20250721|11:47:42.807480|S|62|263.21|0|62
C|CRM|20250721|11:47:42.812581|S|100|263.21|0|100
C|CRM|20250721|11:49:06.446653|S|100|263.21|0|100
C|CRM|20250721|11:51:23.034098|S|1|263.12|0|1
C|CRM|20250721|11:52:35.527504|S|1|263.18|0|1
C|CRM|20250721|11:58:11.782245|S|100|263.01|0|100
C|CRM|20250721|12:15:40.880849|S|50|262.22|0|50
C|CRM|20250721|12:22:02.062094|S|100|262.39|0|100
C|CRM|20250721|12:26:25.816807|S|100|262.2|0|100
C|CRM|20250721|12:27:14.409121|S|100|262.25|0|100
C|CRM|20250721|12:30:53.288541|S|100|262.64|0|100
C|CRM|20250721|12:53:01.960704|S|56|262.85|0|56
C|CRM|20250721|13:20:34.419317|S|100|263.53|0|100
C|CRM|20250721|13:26:11.830107|S|100|263.99|0|100
C|CRM|20250721|13:28:57.293303|S|4|264.06|0|4
C|CRM|20250721|13:32:23.300064|S|100|263.835|0|100
C|CRM|20250721|13:32:23.300263|S|3|263.81|0|3
C|CRM|20250721|13:38:11.369181|S|100|263.78|0|100
C|CRM|20250721|14:04:53.565180|S|15|263.72|0|15
C|CRM|20250721|14:09:49.670028|S|14|263.63|0|14
C|CRM|20250721|14:15:08.638216|S|100|263.355|0|100
C|CRM|20250721|14:15:37.441226|S|100|263.39|0|100
C|CRM|20250721|14:17:18.676164|S|14|263.5|0|14
C|CRM|20250721|14:26:15.230259|S|100|263.71|0|100
C|CRM|20250721|14:27:32.943451|S|100|263.6|0|100
C|CRM|20250721|14:28:10.502094|S|2|263.67|0|2
C|CRM|20250721|14:32:36.100368|S|18|263.665|0|18
C|CRM|20250721|14:42:51.177130|S|13|263.63|0|13
C|CRM|20250721|14:52:45.207608|S|12|263.08|0|12
C|CRM|20250721|14:59:15.518660|S|100|262.83|0|100
C|CRM|20250721|14:59:15.518660|S|100|262.84|0|100
C|CRM|20250721|15:06:39.845043|S|11|262.8|0|11
C|CRM|20250721|15:07:48.545128|S|12|262.68|0|12
C|CRM|20250721|15:08:48.179490|S|50|262.62|0|50
C|CRM|20250721|15:09:53.212887|S|11|262.67|0|11
C|CRM|20250721|15:10:21.116492|S|15|262.53|0|15
C|CRM|20250721|15:10:21.123630|S|15|262.51|0|15
C|CRM|20250721|15:11:43.782629|S|5|262.49|0|5
C|CRM|20250721|15:12:01.117615|S|5|262.5|0|5
C|CRM|20250721|15:12:01.117616|S|100|262.51|0|100
C|CRM|20250721|15:12:01.117616|S|45|262.51|0|45
C|CRM|20250721|15:15:00.882348|S|16|262.48|0|16
C|CRM|20250721|15:15:29.392149|S|5|262.53|0|5
C|CRM|20250721|15:17:57.191928|S|12|262.63|0|12
C|CRM|20250721|15:19:45.408944|S|7|262.7|0|7
C|CRM|20250721|15:22:58.268922|S|88|262.83|0|88
C|CRM|20250721|15:22:58.269301|S|100|262.83|0|100
C|CRM|20250721|15:24:28.529290|S|1|262.9|0|1
C|CRM|20250721|15:24:41.875680|S|17|262.9|0|17
C|CRM|20250721|15:27:02.654449|S|92|262.69|0|92
C|CRM|20250721|15:27:02.654449|S|8|262.68|0|8
C|CRM|20250721|15:30:19.184955|S|20|262.76|0|20
C|CRM|20250721|15:30:19.184956|S|100|262.76|0|100
C|CRM|20250721|15:30:24.027933|S|20|262.76|0|20
C|CRM|20250721|15:30:24.027933|S|80|262.76|0|80
C|CRM|20250721|15:30:28.225579|S|20|262.76|0|20
C|CRM|20250721|15:35:01.620525|S|20|262.94|0|20
C|CRM|20250721|15:36:06.112114|S|100|262.86|0|100
C|CRM|20250721|15:36:36.113570|S|100|262.86|0|100
C|CRM|20250721|15:37:47.028787|S|100|262.93|0|100
C|CRM|20250721|15:39:52.656383|S|15|262.83|0|15
C|CRM|20250721|15:48:30.786598|S|4|262.59|0|4
C|CRM|20250721|15:49:17.957692|S|3|262.55|0|3
C|CRM|20250721|15:49:40.192656|S|2|262.59|0|2
C|CRM|20250721|15:51:31.308688|S|4|262.54|0|4
C|CRM|20250721|15:56:18.791934|S|10|262.29|0|10
C|CRM|20250721|15:56:48.600918|S|100|262.27|0|100
C|CRM|20250721|15:57:03.499681|S|43|262.24|0|43
C|CRM|20250721|15:57:03.499681|S|100|262.24|0|100
C|CRM|20250721|15:58:00.641192|S|100|262.27|0|100
C|CRM|20250721|15:58:59.005051|S|3|262.3|0|3
C|CRMD|20250721|09:46:33.233242|S|100|11.06|0|100
C|CRMD|20250721|10:10:51.166642|S|5|11.07|0|5
C|CRMD|20250721|10:10:51.166720|S|5|11.07|0|5
C|CRMD|20250721|10:10:51.166799|S|5|11.07|0|5
C|CRMD|20250721|10:16:49.195602|S|5|11.12|0|5
C|CRMD|20250721|10:33:52.812923|S|5|10.98|0|5
C|CRMD|20250721|11:02:27.229560|S|8|11.02|0|8
C|CRMD|20250721|11:02:30.769715|S|12|11.02|0|12
C|CRMD|20250721|11:08:25.059322|S|10|11.04|0|10
C|CRMD|20250721|11:11:32.709089|S|5|11.01|0|5
C|CRMD|20250721|11:11:32.709147|S|6|11.01|0|6
C|CRMD|20250721|11:11:32.709157|S|5|11.01|0|5
C|CRMD|20250721|11:11:32.709244|S|5|11.01|0|5
C|CRMD|20250721|11:33:58.264184|S|7|11.05|0|7
C|CRMD|20250721|11:33:58.264350|S|2|11.06|0|2
C|CRMD|20250721|11:53:10.602677|S|40|11.02|0|40
C|CRMD|20250721|12:04:33.788645|S|35|10.99|0|35
C|CRMD|20250721|12:28:11.973228|S|5|10.91|0|5
C|CRMD|20250721|12:29:41.292550|S|5|10.91|0|5
C|CRMD|20250721|12:47:29.735691|S|4|10.93|0|4
C|CRMD|20250721|15:03:14.434496|S|100|10.87|0|100
C|CRMD|20250721|15:04:18.065823|S|48|10.88|0|48
C|CRMD|20250721|15:08:06.314063|S|100|10.89|0|100
C|CRMD|20250721|15:21:29.493179|S|4|10.93|0|4
C|CRMD|20250721|15:39:36.691848|S|20|10.95|0|20
C|CRMD|20250721|15:51:24.641776|S|100|10.94|0|100
C|CRMD|20250721|15:52:30.477232|S|4|10.94|0|4
C|CRMD|20250721|15:55:14.983558|S|4|10.92|0|4
C|CRMD|20250721|15:57:45.978011|S|100|10.92|0|100
C|CRMD|20250721|15:57:46.031238|S|100|10.92|0|100
C|CRMD|20250721|15:59:54.838187|S|100|10.93|0|100
C|CRML|20250721|09:34:34.004430|S|74|4.39|0|74
C|CRML|20250721|10:00:59.813616|S|100|4.315|0|100
C|CRML|20250721|10:12:52.043214|S|12|4.34|0|12
C|CRML|20250721|10:28:16.372617|S|48|4.27|0|48
C|CRML|20250721|10:28:16.372636|S|52|4.27|0|52
C|CRML|20250721|10:37:57.392328|S|1000|4.25|0|1000
C|CRML|20250721|10:38:41.780781|S|100|4.22|0|100
C|CRML|20250721|10:55:54.231947|S|100|4.225|0|100
C|CRML|20250721|11:00:23.039561|S|53|4.23|0|53
C|CRML|20250721|11:11:05.406159|S|24|4.12|0|24
C|CRML|20250721|11:42:27.674247|S|17|4.05|0|17
C|CRML|20250721|11:52:00.679640|S|2|4.03|0|2
C|CRML|20250721|11:52:00.679640|S|3|4.03|0|3
C|CRML|20250721|11:57:05.920889|E|16|4.05|0|16
C|CRML|20250721|12:02:32.204336|S|100|4.02|0|100
C|CRML|20250721|12:34:46.421946|S|25|3.955|0|25
C|CRML|20250721|12:34:46.422009|S|25|3.955|0|25
C|CRML|20250721|12:34:46.422064|S|25|3.955|0|25
C|CRML|20250721|12:34:46.422200|S|25|3.955|0|25
C|CRML|20250721|12:34:46.422260|S|10|3.955|0|10
C|CRML|20250721|12:52:56.774155|S|100|3.98|0|100
C|CRML|20250721|13:04:34.712407|E|2|3.96|0|2
C|CRML|20250721|13:04:34.712407|E|4|3.96|0|4
C|CRML|20250721|13:18:53.923533|S|24|3.97|0|24
C|CRML|20250721|13:35:15.739180|S|2|3.99|0|2
C|CRML|20250721|13:35:17.474289|S|8|3.99|0|8
C|CRML|20250721|13:35:37.450897|S|6|3.99|0|6
C|CRML|20250721|13:37:30.681984|S|100|4.01|0|100
C|CRML|20250721|13:38:15.814391|S|10|4|0|10
C|CRML|20250721|14:05:16.741370|S|10|4.04|0|10
C|CRML|20250721|14:10:08.000254|S|83|4.01|0|83
C|CRML|20250721|14:29:05.419250|E|40|4.01|0|40
C|CRML|20250721|14:30:10.073676|S|40|4.01|0|40
C|CRML|20250721|14:32:22.819336|E|99|4.01|0|99
C|CRML|20250721|14:34:00.540215|E|99|4.02|0|99
C|CRML|20250721|14:57:09.209409|E|48|3.97|0|48
C|CRML|20250721|15:05:37.523962|S|100|3.945|0|100
C|CRML|20250721|15:05:37.524785|S|26|3.945|0|26
C|CRML|20250721|15:15:40.703776|S|20|3.95|0|20
C|CRML|20250721|15:17:37.227795|S|10|3.95|0|10
C|CRML|20250721|15:19:40.840766|S|10|3.96|0|10
C|CRML|20250721|15:24:18.681906|S|10|3.94|0|10
C|CRML|20250721|15:30:13.986191|S|6|3.955|0|6
C|CRML|20250721|15:30:13.986211|S|100|3.955|0|100
C|CRML|20250721|15:30:13.986269|S|25|3.955|0|25
C|CRML|20250721|15:32:12.527285|S|25|3.95|0|25
C|CRML|20250721|15:32:57.554286|S|10|3.95|0|10
C|CRML|20250721|15:39:29.766394|S|20|3.95|0|20
C|CRML|20250721|15:40:09.664804|S|10|3.95|0|10
C|CRML|20250721|15:45:39.747125|S|20|3.95|0|20
C|CRML|20250721|15:56:01.948509|S|214|3.905|0|214
C|CRML|20250721|15:56:01.957023|S|114|3.905|0|114
C|CRML|20250721|15:57:21.068730|S|10|3.905|0|10
C|CRML|20250721|15:57:21.068797|S|10|3.91|0|10
C|CRML|20250721|15:59:50.728124|S|26|3.905|0|26
C|CRML|20250721|15:59:52.209024|S|200|3.905|0|200
C|CRML|20250721|15:59:53.133190|E|49|3.91|0|49
C|CRML|20250721|15:59:54.048565|S|27|3.905|0|27
C|CRML|20250721|15:59:55.868468|E|18|3.91|0|18
C|CRML|20250721|15:59:56.547637|E|18|3.91|0|18
C|CRMT|20250721|12:47:59.794627|S|1|54.76|0|1
C|CRMT|20250721|12:52:34.430141|S|2|54.74|0|2
C|CRMT|20250721|12:52:59.029546|S|1|54.71|0|1
C|CRMT|20250721|13:26:25.356204|S|24|54.64|0|24
C|CRMT|20250721|13:26:25.356204|S|24|54.65|0|24
C|CRMT|20250721|13:26:25.356204|S|24|54.63|0|24
C|CRMT|20250721|13:26:25.356204|S|28|54.71|0|28
C|CRMT|20250721|14:31:53.189210|S|10|54.51|0|10
C|CRMT|20250721|15:59:32.075836|S|100|54.13|0|100
C|CRNC|20250721|09:31:40.039125|S|5|9.735|0|5
C|CRNC|20250721|09:31:40.039185|S|5|9.735|0|5
C|CRNC|20250721|09:31:40.039244|S|5|9.735|0|5
C|CRNC|20250721|09:36:35.979331|S|5|9.7|0|5
C|CRNC|20250721|09:36:35.979399|S|5|9.7|0|5
C|CRNC|20250721|09:40:27.817144|S|100|9.66|0|100
C|CRNC|20250721|10:19:02.662351|S|10|9.54|0|10
C|CRNC|20250721|10:27:18.258949|S|1|9.7|0|1
C|CRNC|20250721|10:35:19.175043|S|5|9.705|0|5
C|CRNC|20250721|10:43:35.395744|S|100|9.7|0|100
C|CRNC|20250721|10:53:34.149179|S|100|9.68|0|100
C|CRNC|20250721|10:58:27.513444|S|100|9.72|0|100
C|CRNC|20250721|11:10:27.164865|S|5|9.82|0|5
C|CRNC|20250721|11:12:25.530353|S|100|9.81|0|100
C|CRNC|20250721|11:13:45.721810|S|100|9.825|0|100
C|CRNC|20250721|11:31:21.119629|S|5|9.9|0|5
C|CRNC|20250721|11:38:31.457556|S|100|9.93|0|100
C|CRNC|20250721|11:57:20.449477|S|4|9.65|0|4
C|CRNC|20250721|11:57:20.449523|S|5|9.65|0|5
C|CRNC|20250721|12:03:29.243907|S|100|9.71|0|100
C|CRNC|20250721|12:13:57.605716|S|4|9.54|0|4
C|CRNC|20250721|12:17:17.671689|S|1|9.51|0|1
C|CRNC|20250721|12:17:17.672333|S|5|9.51|0|5
C|CRNC|20250721|12:30:42.908289|S|22|9.54|0|22
C|CRNC|20250721|12:37:51.370751|S|1|9.57|0|1
C|CRNC|20250721|12:37:51.370751|S|5|9.56|0|5
C|CRNC|20250721|13:05:37.557092|S|6|9.535|0|6
C|CRNC|20250721|13:12:41.966162|S|4|9.5|0|4
C|CRNC|20250721|13:24:59.336100|S|5|9.53|0|5
C|CRNC|20250721|13:38:24.551704|S|35|9.535|0|35
C|CRNC|20250721|14:35:43.069821|S|1|9.47|0|1
C|CRNC|20250721|15:18:19.717976|S|5|9.445|0|5
C|CRNC|20250721|15:18:19.718038|S|5|9.445|0|5
C|CRNC|20250721|15:20:48.798111|S|5|9.415|0|5
C|CRNC|20250721|15:31:41.916045|S|160|9.355|0|160
C|CRNC|20250721|15:34:19.234647|S|150|9.32|0|150
C|CRNC|20250721|15:34:19.234682|S|5|9.32|0|5
C|CRNC|20250721|15:34:19.234782|S|5|9.32|0|5
C|CRNC|20250721|15:34:19.234799|S|27|9.32|0|27
C|CRNC|20250721|15:34:19.234799|S|63|9.32|0|63
C|CRNC|20250721|15:55:41.996622|S|200|9.275|0|200
C|CRNC|20250721|15:58:57.182964|S|5|9.28|0|5
C|CRNC|20250721|15:58:57.183072|S|5|9.28|0|5
C|CRNC|20250721|15:58:57.183162|S|5|9.28|0|5
C|CRNC|20250721|15:58:57.183218|S|85|9.28|0|85
C|CRNT|20250721|09:31:09.005545|S|100|2.285|0|100
C|CRNT|20250721|09:31:44.503719|S|100|2.27|0|100
C|CRNT|20250721|09:39:30.381040|S|173|2.27|0|173
C|CRNT|20250721|09:40:23.649670|S|50|2.26|0|50
C|CRNT|20250721|09:41:17.157854|S|100|2.26|0|100
C|CRNT|20250721|09:41:17.157854|S|200|2.26|0|200
C|CRNT|20250721|09:55:13.757910|S|100|2.265|0|100
C|CRNT|20250721|11:45:25.894584|S|3|2.26|0|3
C|CRNT|20250721|11:54:02.921904|S|1|2.26|0|1
C|CRNT|20250721|11:58:37.531690|S|100|2.26|0|100
C|CRNT|20250721|12:16:46.522957|S|4|2.26|0|4
C|CRNT|20250721|12:16:46.522957|S|100|2.26|0|100
C|CRNT|20250721|12:51:54.420071|S|3|2.26|0|3
C|CRNT|20250721|13:04:24.534774|S|535|2.26|0|535
C|CRNT|20250721|13:23:12.791480|S|3|2.26|0|3
C|CRNT|20250721|13:39:15.312384|S|16|2.26|0|16
C|CRNT|20250721|13:47:28.686082|S|1|2.26|0|1
C|CRNT|20250721|13:50:22.301411|S|98|2.27|0|98
C|CRNT|20250721|14:14:40.912049|S|23|2.26|0|23
C|CRNT|20250721|14:20:05.992657|S|4|2.25|0|4
C|CRNT|20250721|14:27:41.544967|S|14|2.25|0|14
C|CRNT|20250721|14:37:45.832650|S|5|2.24|0|5
C|CRNT|20250721|14:41:15.543377|S|34|2.24|0|34
C|CRNT|20250721|14:52:45.735344|S|7|2.24|0|7
C|CRNT|20250721|14:56:51.298363|S|82|2.245|0|82
C|CRNT|20250721|14:58:48.103302|S|700|2.24|0|700
C|CRNT|20250721|14:58:48.103302|S|100|2.24|0|100
C|CRNT|20250721|15:02:37.256307|S|160|2.24|0|160
C|CRNT|20250721|15:02:37.256307|S|100|2.24|0|100
C|CRNT|20250721|15:19:56.787371|S|61|2.24|0|61
C|CRNT|20250721|15:31:39.941803|S|100|2.23|0|100
C|CRNT|20250721|15:31:41.181351|S|100|2.23|0|100
C|CRNT|20250721|15:31:59.325803|S|100|2.23|0|100
C|CRNT|20250721|15:32:00.713568|S|100|2.23|0|100
C|CRNT|20250721|15:34:58.038730|S|100|2.23|0|100
C|CRNT|20250721|15:44:48.660415|S|20|2.24|0|20
C|CRNT|20250721|15:45:19.890256|S|80|2.24|0|80
C|CRNT|20250721|15:49:04.783500|S|100|2.24|0|100
C|CRNT|20250721|15:58:20.671445|S|100|2.23|0|100
C|CRNT|20250721|15:58:20.673392|S|100|2.23|0|100
C|CRNT|20250721|15:59:00.067312|S|8|2.225|0|8
C|CRNT|20250721|15:59:08.915199|S|100|2.23|0|100
C|CRNT|20250721|15:59:08.917452|S|100|2.23|0|100
C|CRNT|20250721|15:59:24.306021|S|200|2.24|0|200
C|CRNT|20250721|15:59:50.734157|S|200|2.235|0|200
C|CRNT|20250721|15:59:50.734157|S|34|2.235|0|34
C|CRNT|20250721|15:59:52.530636|S|100|2.235|0|100
C|CRNT|20250721|15:59:52.534910|S|100|2.235|0|100
C|CRNT|20250721|15:59:52.536009|S|100|2.23|0|100
C|CRNT|20250721|15:59:52.825042|S|29|2.24|0|29
C|CRNT|20250721|15:59:52.852937|S|629|2.24|0|629
C|CRNT|20250721|15:59:52.852937|S|171|2.24|0|171
C|CRNT|20250721|15:59:54.053219|S|100|2.24|0|100
C|CRNT|20250721|15:59:54.436294|S|5|2.24|0|5
C|CRNT|20250721|15:59:56.575750|S|100|2.24|0|100
C|CRNT|20250721|15:59:56.893049|S|27|2.24|0|27
C|CRNX|20250721|09:30:00.856298|S|100|31.42|0|100
C|CRNX|20250721|09:30:00.897186|S|50|31.42|0|50
C|CRNX|20250721|09:31:04.041685|S|2|31.335|0|2
C|CRNX|20250721|09:41:37.316961|S|3|31.375|0|3
C|CRNX|20250721|10:26:43.598822|S|100|31.48|0|100
C|CRNX|20250721|10:30:06.177563|S|100|31.48|0|100
C|CRNX|20250721|10:30:06.181100|S|100|31.48|0|100
C|CRNX|20250721|10:31:43.097201|S|100|31.48|0|100
C|CRNX|20250721|10:33:20.249416|S|9|31.32|0|9
C|CRNX|20250721|11:46:00.471130|S|1|31.23|0|1
C|CRNX|20250721|12:23:12.170719|S|50|31|0|50
C|CRNX|20250721|13:21:03.581870|S|2|30.99|0|2
C|CRNX|20250721|14:02:57.462744|S|10|31.1|0|10
C|CRNX|20250721|14:47:45.335623|S|10|31.12|0|10
C|CRON|20250721|10:10:14.696960|S|48|2.03|0|48
C|CRON|20250721|10:27:57.106787|S|192|2.03|0|192
C|CRON|20250721|10:37:56.656446|S|288|2.025|0|288
C|CRON|20250721|11:12:04.156753|S|100|2.03|0|100
C|CRON|20250721|11:12:04.156753|S|100|2.03|0|100
C|CRON|20250721|11:12:04.156753|S|300|2.03|0|300
C|CRON|20250721|11:12:04.156753|S|100|2.03|0|100
C|CRON|20250721|11:12:04.156753|S|5|2.025|0|5
C|CRON|20250721|11:12:04.156753|S|200|2.03|0|200
C|CRON|20250721|11:12:04.156754|S|59|2.03|0|59
C|CRON|20250721|11:12:04.156867|S|57|2.03|0|57
C|CRON|20250721|11:12:04.156867|S|41|2.03|0|41
C|CRON|20250721|11:20:33.307082|S|100|2.03|0|100
C|CRON|20250721|11:32:08.710951|S|22|2.05|0|22
C|CRON|20250721|11:32:08.710951|S|200|2.05|0|200
C|CRON|20250721|11:43:50.721395|S|24|2.045|0|24
C|CRON|20250721|12:08:13.678227|S|96|2.05|0|96
C|CRON|20250721|13:14:28.534735|S|1|2.05|0|1
C|CRON|20250721|13:14:28.534736|S|539|2.05|0|539
C|CRON|20250721|13:23:01.100690|S|100|2.05|0|100
C|CRON|20250721|14:11:55.206432|S|48|2.05|0|48
C|CRON|20250721|14:48:30.695793|S|21|2.06|0|21
C|CRON|20250721|14:55:54.650157|E|100|2.05|0|100
C|CRON|20250721|14:58:45.129637|E|100|2.05|0|100
C|CRON|20250721|15:33:57.735601|S|100|2.07|0|100
C|CRON|20250721|15:33:57.735601|S|2|2.07|0|2
C|CRON|20250721|15:37:29.838814|S|129|2.07|0|129
C|CRON|20250721|15:37:29.839598|S|71|2.07|0|71
C|CRON|20250721|15:41:08.086526|S|100|2.065|0|100
C|CRON|20250721|15:41:08.086532|S|100|2.065|0|100
C|CRON|20250721|15:41:08.108132|S|165|2.07|0|165
C|CRON|20250721|15:41:08.108900|S|100|2.07|0|100
C|CRON|20250721|15:50:43.468603|S|100|2.065|0|100
C|CRON|20250721|15:58:56.013188|S|20|2.08|0|20
C|CRON|20250721|15:58:56.028402|S|2|2.08|0|2
C|CRON|20250721|15:58:56.065679|S|18|2.08|0|18
C|CRON|20250721|15:59:02.963243|S|18|2.08|0|18
C|CROX|20250721|09:56:24.685470|S|1|106.58|0|1
C|CROX|20250721|10:11:00.889216|S|15|106.46|0|15
C|CROX|20250721|10:53:44.604358|S|100|106.52|0|100
C|CROX|20250721|13:20:44.333256|S|2|104.96|0|2
C|CROX|20250721|14:34:18.396400|S|100|104.95|0|100
C|CROX|20250721|14:40:57.892608|S|50|104.85|0|50
C|CROX|20250721|14:45:02.552713|S|7|104.87|0|7
C|CROX|20250721|14:46:58.164207|S|51|104.9|0|51
C|CROX|20250721|14:46:58.164277|S|49|104.9|0|49
C|CROX|20250721|14:55:01.764142|S|49|104.57|0|49
C|CROX|20250721|15:23:46.563693|S|1|104.17|0|1
C|CROX|20250721|15:33:22.074160|S|100|103.88|0|100
C|CROX|20250721|15:54:10.101755|S|19|103.98|0|19
C|CROX|20250721|15:54:10.101755|S|6|103.98|0|6
C|CROX|20250721|15:54:40.094431|S|44|103.9|0|44
C|CROX|20250721|15:54:41.332390|S|12|103.77|0|12
C|CROX|20250721|15:54:41.332426|S|88|103.77|0|88
C|CROX|20250721|15:55:35.534161|S|4|103.65|0|4
C|CRS|20250721|09:38:42.543534|S|7|282.02|0|7
C|CRS|20250721|09:53:06.090655|S|1|280.88|0|1
C|CRS|20250721|09:53:06.090759|S|1|280.88|0|1
C|CRS|20250721|09:53:06.090779|S|1|280.88|0|1
C|CRS|20250721|09:53:06.090797|S|1|280.88|0|1
C|CRS|20250721|09:53:06.090805|S|1|280.88|0|1
C|CRS|20250721|09:53:06.090817|S|1|280.88|0|1
C|CRS|20250721|09:53:06.090818|S|1|280.88|0|1
C|CRS|20250721|09:53:06.090831|S|1|280.82|0|1
C|CRS|20250721|09:53:06.090831|S|43|280.88|0|43
C|CRS|20250721|10:25:13.529132|S|53|283.95|0|53
C|CRS|20250721|10:27:05.219102|S|1|283.95|0|1
C|CRS|20250721|10:27:05.219102|S|52|283.95|0|52
C|CRS|20250721|10:27:05.219102|S|1|283.95|0|1
C|CRS|20250721|10:27:05.219102|S|29|283.95|0|29
C|CRS|20250721|10:33:50.698158|S|18|284.73|0|18
C|CRS|20250721|10:33:50.698314|S|27|284.73|0|27
C|CRS|20250721|10:33:50.698616|S|18|284.73|0|18
C|CRS|20250721|10:33:50.698792|S|100|284.72|0|100
C|CRS|20250721|10:35:03.567523|S|20|284.98|0|20
C|CRS|20250721|10:35:03.567524|S|16|284.97|0|16
C|CRS|20250721|10:35:03.567561|S|85|284.97|0|85
C|CRS|20250721|10:35:03.567561|S|1|284.97|0|1
C|CRS|20250721|10:35:03.567589|S|20|284.86|0|20
C|CRS|20250721|10:35:03.568335|S|90|284.77|0|90
C|CRS|20250721|11:01:41.368575|S|1|285.13|0|1
C|CRS|20250721|12:00:58.940963|S|2|283.51|0|2
C|CRS|20250721|12:00:58.940963|S|12|283.5|0|12
C|CRS|20250721|12:00:58.940978|S|98|283.5|0|98
C|CRS|20250721|12:58:02.718264|S|89|284.03|0|89
C|CRS|20250721|15:08:45.273475|S|25|281.96|0|25
C|CRS|20250721|15:09:53.451137|S|63|281.96|0|63
C|CRS|20250721|15:25:59.530845|S|11|281.12|0|11
C|CRS|20250721|15:28:03.366380|S|87|280.98|0|87
C|CRS|20250721|15:28:03.367025|S|9|280.97|0|9
C|CRS|20250721|15:33:43.235268|S|98|281.19|0|98
C|CRS|20250721|15:42:06.551244|S|50|281.01|0|50
C|CRS|20250721|15:42:06.551298|S|2|281.01|0|2
C|CRS|20250721|15:42:07.142501|S|13|281.01|0|13
C|CRS|20250721|15:42:07.142574|S|6|281.01|0|6
C|CRS|20250721|15:42:22.067794|S|89|280.98|0|89
C|CRS|20250721|15:50:00.570259|S|100|281.18|0|100
C|CRS|20250721|15:59:27.580345|S|50|281.18|0|50
C|CRS|20250721|15:59:42.394542|S|1|281.105|0|1
C|CRS|20250721|15:59:45.570617|S|100|281.05|0|100
C|CRS|20250721|15:59:53.051796|S|100|281.05|0|100
C|CRSP|20250721|09:30:01.193734|S|100|66.68|0|100
C|CRSP|20250721|09:30:02.080856|S|100|66.98|0|100
C|CRSP|20250721|09:30:03.537646|S|100|66.98|0|100
C|CRSP|20250721|09:30:10.090378|S|100|66.705|0|100
C|CRSP|20250721|09:31:41.967903|S|1|67.82|0|1
C|CRSP|20250721|09:31:41.978008|S|25|67.76|0|25
C|CRSP|20250721|09:34:22.893628|S|25|68.21|0|25
C|CRSP|20250721|09:34:27.918855|S|200|68.46|0|200
C|CRSP|20250721|09:34:56.828574|S|100|68.85|0|100
C|CRSP|20250721|09:35:40.998369|S|100|68.52|0|100
C|CRSP|20250721|09:36:48.753750|S|100|68.61|0|100
C|CRSP|20250721|09:38:03.981440|E|100|69|0|100
C|CRSP|20250721|09:38:03.982162|E|100|69|0|100
C|CRSP|20250721|09:38:52.569560|S|25|69.77|0|25
C|CRSP|20250721|09:39:49.948918|S|10|69.61|0|10
C|CRSP|20250721|09:39:49.948933|S|50|69.61|0|50
C|CRSP|20250721|09:39:49.948934|S|8|69.56|0|8
C|CRSP|20250721|09:39:49.949000|S|2|69.58|0|2
C|CRSP|20250721|09:40:43.432576|S|10|69.66|0|10
C|CRSP|20250721|09:41:07.271935|S|25|69.07|0|25
C|CRSP|20250721|09:41:07.271971|S|75|69.07|0|75
C|CRSP|20250721|09:41:31.448612|S|13|69.25|0|13
C|CRSP|20250721|09:42:41.356599|S|1388|69.98|0|1388
C|CRSP|20250721|09:42:46.692223|S|12|69.98|0|12
C|CRSP|20250721|09:42:56.189359|S|41|70.47|0|41
C|CRSP|20250721|09:42:56.189359|S|9|70.47|0|9
C|CRSP|20250721|09:43:47.448491|S|6|70.55|0|6
C|CRSP|20250721|09:43:48.463874|S|100|70.65|0|100
C|CRSP|20250721|09:43:56.803602|S|25|70.5|0|25
C|CRSP|20250721|09:44:07.537600|S|200|70.48|0|200
C|CRSP|20250721|09:44:07.541415|S|100|70.37|0|100
C|CRSP|20250721|09:44:08.584533|S|100|70.01|0|100
C|CRSP|20250721|09:44:08.585074|S|50|70.01|0|50
C|CRSP|20250721|09:44:50.598043|S|100|70.11|0|100
C|CRSP|20250721|09:45:15.000896|S|100|69.73|0|100
C|CRSP|20250721|09:45:30.144328|S|25|70.05|0|25
C|CRSP|20250721|09:45:33.268079|S|100|70.02|0|100
C|CRSP|20250721|09:45:34.955759|S|150|70.01|0|150
C|CRSP|20250721|09:47:38.292371|S|25|69.185|0|25
C|CRSP|20250721|09:47:38.292452|S|25|69.185|0|25
C|CRSP|20250721|09:48:40.886023|S|25|68.86|0|25
C|CRSP|20250721|09:48:57.778958|S|25|68.89|0|25
C|CRSP|20250721|09:48:57.778977|S|75|68.89|0|75
C|CRSP|20250721|09:49:24.437426|S|25|68.76|0|25
C|CRSP|20250721|09:49:24.437446|S|75|68.76|0|75
C|CRSP|20250721|09:51:27.200989|S|18|69.29|0|18
C|CRSP|20250721|09:51:28.683375|S|4|69.26|0|4
C|CRSP|20250721|09:51:28.683375|S|10|69.26|0|10
C|CRSP|20250721|09:51:28.683376|S|4|69.26|0|4
C|CRSP|20250721|09:57:00.342805|S|100|69.32|0|100
C|CRSP|20250721|09:57:00.592073|S|100|69.32|0|100
C|CRSP|20250721|09:57:18.896293|S|62|69.37|0|62
C|CRSP|20250721|09:57:18.896350|S|25|69.37|0|25
C|CRSP|20250721|09:57:48.108920|S|100|69.71|0|100
C|CRSP|20250721|09:57:48.108921|S|24|69.72|0|24
C|CRSP|20250721|09:58:11.395511|S|100|69.49|0|100
C|CRSP|20250721|09:58:19.215228|S|25|69.58|0|25
C|CRSP|20250721|09:58:42.650347|S|100|69.71|0|100
C|CRSP|20250721|09:58:42.650845|S|50|69.71|0|50
C|CRSP|20250721|09:58:42.848700|S|100|69.7|0|100
C|CRSP|20250721|09:59:23.453939|S|100|69.8|0|100
C|CRSP|20250721|09:59:23.453939|S|86|69.81|0|86
C|CRSP|20250721|09:59:55.840338|S|62|69.83|0|62
C|CRSP|20250721|10:00:01.249197|S|1|69.83|0|1
C|CRSP|20250721|10:00:01.249234|S|1|69.83|0|1
C|CRSP|20250721|10:00:01.683724|S|50|69.73|0|50
C|CRSP|20250721|10:00:01.683725|S|8|69.75|0|8
C|CRSP|20250721|10:00:47.084023|S|25|69.98|0|25
C|CRSP|20250721|10:00:47.084061|S|75|69.98|0|75
C|CRSP|20250721|10:00:49.360611|S|100|70.01|0|100
C|CRSP|20250721|10:03:25.205588|S|96|70.36|0|96
C|CRSP|20250721|10:05:03.181392|S|100|70.75|0|100
C|CRSP|20250721|10:05:29.294012|S|23|70.73|0|23
C|CRSP|20250721|10:05:49.520734|S|75|71.07|0|75
C|CRSP|20250721|10:07:54.045887|S|25|70.63|0|25
C|CRSP|20250721|10:08:07.392448|S|25|70.47|0|25
C|CRSP|20250721|10:12:42.291173|S|100|69.89|0|100
C|CRSP|20250721|10:14:06.846395|S|25|69.71|0|25
C|CRSP|20250721|10:15:33.859048|S|25|69.645|0|25
C|CRSP|20250721|10:15:33.859121|S|25|69.645|0|25
C|CRSP|20250721|10:15:33.859686|S|25|69.645|0|25
C|CRSP|20250721|10:15:33.859740|S|25|69.645|0|25
C|CRSP|20250721|10:16:02.789108|S|9|69.47|0|9
C|CRSP|20250721|10:16:42.156422|S|100|69.56|0|100
C|CRSP|20250721|10:16:42.156442|S|100|69.54|0|100
C|CRSP|20250721|10:17:40.357216|S|100|69.29|0|100
C|CRSP|20250721|10:18:48.078743|S|25|69.69|0|25
C|CRSP|20250721|10:18:53.152369|S|2|69.63|0|2
C|CRSP|20250721|10:18:53.152369|S|1|69.63|0|1
C|CRSP|20250721|10:19:35.429803|S|25|69.68|0|25
C|CRSP|20250721|10:19:37.967573|S|25|69.73|0|25
C|CRSP|20250721|10:19:37.967833|S|25|69.73|0|25
C|CRSP|20250721|10:22:51.665990|S|25|69.17|0|25
C|CRSP|20250721|10:22:54.690391|S|25|69.17|0|25
C|CRSP|20250721|10:22:59.510815|S|25|69.27|0|25
C|CRSP|20250721|10:22:59.510877|S|25|69.27|0|25
C|CRSP|20250721|10:23:30.120538|S|12|69.27|0|12
C|CRSP|20250721|10:24:29.589974|S|25|69.28|0|25
C|CRSP|20250721|10:25:49.636165|S|100|68.92|0|100
C|CRSP|20250721|10:26:14.392112|S|2|68.74|0|2
C|CRSP|20250721|10:26:19.632570|S|100|68.76|0|100
C|CRSP|20250721|10:27:49.883052|S|100|68.745|0|100
C|CRSP|20250721|10:30:29.226401|S|100|69.1|0|100
C|CRSP|20250721|10:35:35.215821|S|25|69.08|0|25
C|CRSP|20250721|10:35:39.619080|S|100|69.12|0|100
C|CRSP|20250721|10:37:34.113958|S|2|69.35|0|2
C|CRSP|20250721|10:37:34.113959|S|8|69.35|0|8
C|CRSP|20250721|10:37:34.113959|S|2|69.35|0|2
C|CRSP|20250721|10:40:42.212427|S|25|69.19|0|25
C|CRSP|20250721|10:40:42.212516|S|25|69.19|0|25
C|CRSP|20250721|10:49:21.681486|S|25|68.185|0|25
C|CRSP|20250721|10:49:21.681607|S|25|68.185|0|25
C|CRSP|20250721|10:49:32.546889|S|25|68.03|0|25
C|CRSP|20250721|10:49:32.546947|S|25|68.03|0|25
C|CRSP|20250721|10:50:19.787876|S|25|68|0|25
C|CRSP|20250721|10:52:39.007369|S|25|68.195|0|25
C|CRSP|20250721|10:52:39.007430|S|25|68.195|0|25
C|CRSP|20250721|10:53:00.544860|S|100|68.15|0|100
C|CRSP|20250721|10:53:24.332826|S|4|68|0|4
C|CRSP|20250721|10:59:05.931146|S|25|68.36|0|25
C|CRSP|20250721|10:59:05.931289|S|25|68.36|0|25
C|CRSP|20250721|11:00:30.585016|S|25|68.32|0|25
C|CRSP|20250721|11:01:38.992450|S|2|68.5|0|2
C|CRSP|20250721|11:01:38.993122|S|2|68.54|0|2
C|CRSP|20250721|11:03:51.048187|S|100|68.17|0|100
C|CRSP|20250721|11:04:29.542603|S|100|68.03|0|100
C|CRSP|20250721|11:04:47.143171|S|25|68.11|0|25
C|CRSP|20250721|11:04:53.220847|S|2|67.98|0|2
C|CRSP|20250721|11:05:19.208481|S|2|68.11|0|2
C|CRSP|20250721|11:09:32.393876|S|16|68.25|0|16
C|CRSP|20250721|11:10:40.797029|S|100|68.34|0|100
C|CRSP|20250721|11:11:51.230311|S|2|68.25|0|2
C|CRSP|20250721|11:12:00.324842|S|4|68.1|0|4
C|CRSP|20250721|11:13:32.895744|S|1|68.05|0|1
C|CRSP|20250721|11:13:32.895744|S|2|68.05|0|2
C|CRSP|20250721|11:16:57.124641|S|100|67.81|0|100
C|CRSP|20250721|11:16:57.125210|S|50|67.81|0|50
C|CRSP|20250721|11:18:41.053877|E|2|67.88|0|2
C|CRSP|20250721|11:18:41.053877|E|1|67.88|0|1
C|CRSP|20250721|11:18:42.040143|S|25|67.875|0|25
C|CRSP|20250721|11:18:42.040209|S|25|67.875|0|25
C|CRSP|20250721|11:18:42.040265|S|25|67.875|0|25
C|CRSP|20250721|11:26:20.005753|S|100|68.01|0|100
C|CRSP|20250721|11:27:04.931843|S|4|67.89|0|4
C|CRSP|20250721|11:27:10.173929|S|100|67.95|0|100
C|CRSP|20250721|11:28:00.441357|S|31|67.75|0|31
C|CRSP|20250721|11:28:00.441357|S|113|67.77|0|113
C|CRSP|20250721|11:28:31.648963|S|1|67.7|0|1
C|CRSP|20250721|11:28:58.317124|S|1|67.57|0|1
C|CRSP|20250721|11:30:18.890583|S|100|67.5|0|100
C|CRSP|20250721|11:33:04.423078|S|25|67.16|0|25
C|CRSP|20250721|11:33:04.423141|S|25|67.16|0|25
C|CRSP|20250721|11:33:04.423198|S|25|67.16|0|25
C|CRSP|20250721|11:33:04.423286|S|25|67.16|0|25
C|CRSP|20250721|11:33:56.924038|S|25|67.15|0|25
C|CRSP|20250721|11:41:20.973948|S|25|66.38|0|25
C|CRSP|20250721|11:43:31.185595|S|1|66.46|0|1
C|CRSP|20250721|11:46:31.784568|S|25|66.755|0|25
C|CRSP|20250721|11:46:31.784629|S|25|66.755|0|25
C|CRSP|20250721|11:46:42.105538|S|100|66.83|0|100
C|CRSP|20250721|11:47:57.717441|S|1|66.91|0|1
C|CRSP|20250721|11:49:21.868600|S|100|66.26|0|100
C|CRSP|20250721|11:51:56.547377|S|25|66.03|0|25
C|CRSP|20250721|11:52:42.503066|S|100|66.1|0|100
C|CRSP|20250721|11:53:41.620872|S|7|66.02|0|7
C|CRSP|20250721|11:54:45.293366|S|100|66.02|0|100
C|CRSP|20250721|11:57:09.542594|S|1|65.85|0|1
C|CRSP|20250721|11:57:15.228405|S|1|65.85|0|1
C|CRSP|20250721|11:57:15.229084|S|1|65.84|0|1
C|CRSP|20250721|12:05:28.965191|S|3|66.11|0|3
C|CRSP|20250721|12:05:28.965191|S|2|66.11|0|2
C|CRSP|20250721|12:05:28.965244|S|1|66.11|0|1
C|CRSP|20250721|12:05:28.965244|S|2|66.11|0|2
C|CRSP|20250721|12:05:28.965244|S|4|66.11|0|4
C|CRSP|20250721|12:05:28.965244|S|1|66.11|0|1
C|CRSP|20250721|12:05:48.323439|S|3|66.12|0|3
C|CRSP|20250721|12:05:53.310577|S|100|66.09|0|100
C|CRSP|20250721|12:07:54.248111|S|100|66.29|0|100
C|CRSP|20250721|12:08:16.208726|S|1|66.23|0|1
C|CRSP|20250721|12:08:16.208940|S|1|66.22|0|1
C|CRSP|20250721|12:09:31.749973|E|1|66.17|0|1
C|CRSP|20250721|12:10:48.739628|S|25|66.205|0|25
C|CRSP|20250721|12:10:48.739750|S|25|66.205|0|25
C|CRSP|20250721|12:11:23.316030|S|100|66.21|0|100
C|CRSP|20250721|12:17:13.031893|S|25|65.99|0|25
C|CRSP|20250721|12:17:30.574464|S|25|65.94|0|25
C|CRSP|20250721|12:17:30.884743|S|1|65.89|0|1
C|CRSP|20250721|12:19:22.847491|S|1|65.73|0|1
C|CRSP|20250721|12:19:22.847491|S|1|65.73|0|1
C|CRSP|20250721|12:19:22.847491|S|1|65.73|0|1
C|CRSP|20250721|12:20:24.589184|S|100|65.79|0|100
C|CRSP|20250721|12:20:29.882198|S|114|65.775|0|114
C|CRSP|20250721|12:20:42.314346|S|100|65.78|0|100
C|CRSP|20250721|12:22:04.443635|S|10|65.685|0|10
C|CRSP|20250721|12:25:51.936382|S|25|65.755|0|25
C|CRSP|20250721|12:26:29.714387|S|100|65.53|0|100
C|CRSP|20250721|12:34:44.670906|S|23|66.12|0|23
C|CRSP|20250721|12:34:49.612552|S|100|66.06|0|100
C|CRSP|20250721|12:42:42.713706|S|25|66.145|0|25
C|CRSP|20250721|12:42:42.713771|S|25|66.145|0|25
C|CRSP|20250721|12:42:45.360416|S|100|66.13|0|100
C|CRSP|20250721|12:43:02.706820|S|100|66.17|0|100
C|CRSP|20250721|12:43:12.802973|S|100|66.18|0|100
C|CRSP|20250721|12:44:35.032917|S|100|66.27|0|100
C|CRSP|20250721|12:48:31.759750|S|100|66.09|0|100
C|CRSP|20250721|12:54:34.051088|S|2|66.15|0|2
C|CRSP|20250721|12:54:52.117846|S|2|66.01|0|2
C|CRSP|20250721|12:54:54.523993|S|6|66.01|0|6
C|CRSP|20250721|12:54:56.832023|S|5|66.01|0|5
C|CRSP|20250721|13:03:34.991445|S|1|66.32|0|1
C|CRSP|20250721|13:03:56.723935|S|100|66.305|0|100
C|CRSP|20250721|13:06:47.165265|S|25|66.28|0|25
C|CRSP|20250721|13:09:28.248123|S|100|66.385|0|100
C|CRSP|20250721|13:09:57.444354|S|100|66.52|0|100
C|CRSP|20250721|13:11:06.372183|S|4|66.57|0|4
C|CRSP|20250721|13:15:58.015997|S|4|66.41|0|4
C|CRSP|20250721|13:15:58.016004|S|4|66.41|0|4
C|CRSP|20250721|13:15:58.016040|S|4|66.4|0|4
C|CRSP|20250721|13:22:34.913268|S|20|66.265|0|20
C|CRSP|20250721|13:24:53.480686|S|42|66.31|0|42
C|CRSP|20250721|13:24:55.698601|S|26|66.31|0|26
C|CRSP|20250721|13:25:27.240008|S|80|66.3|0|80
C|CRSP|20250721|13:26:32.175467|S|4|66.37|0|4
C|CRSP|20250721|13:26:32.175467|S|4|66.37|0|4
C|CRSP|20250721|13:26:32.175468|S|2|66.37|0|2
C|CRSP|20250721|13:26:32.175468|S|2|66.37|0|2
C|CRSP|20250721|13:26:32.175468|S|2|66.37|0|2
C|CRSP|20250721|13:26:32.175469|S|1|66.37|0|1
C|CRSP|20250721|13:26:32.175469|S|1|66.37|0|1
C|CRSP|20250721|13:26:32.175469|S|1|66.37|0|1
C|CRSP|20250721|13:31:37.051327|S|2|66.39|0|2
C|CRSP|20250721|13:32:42.167515|S|65|66.46|0|65
C|CRSP|20250721|13:32:42.167665|S|25|66.46|0|25
C|CRSP|20250721|13:32:42.167795|S|10|66.46|0|10
C|CRSP|20250721|13:37:57.593366|S|1|66.55|0|1
C|CRSP|20250721|13:37:57.593366|S|1|66.55|0|1
C|CRSP|20250721|13:41:00.233337|S|100|66.56|0|100
C|CRSP|20250721|13:43:19.549118|S|1|66.52|0|1
C|CRSP|20250721|14:04:20.951078|S|100|67.045|0|100
C|CRSP|20250721|14:07:38.321835|S|25|66.845|0|25
C|CRSP|20250721|14:26:40.813579|S|25|67.07|0|25
C|CRSP|20250721|14:28:33.590257|S|100|67.17|0|100
C|CRSP|20250721|14:28:33.590275|S|2|67.14|0|2
C|CRSP|20250721|14:28:33.590275|S|2|67.14|0|2
C|CRSP|20250721|14:28:33.590275|S|1|67.14|0|1
C|CRSP|20250721|14:48:20.391930|S|100|67.17|0|100
C|CRSP|20250721|14:58:06.392998|S|25|66.77|0|25
C|CRSP|20250721|15:00:31.325635|S|100|66.99|0|100
C|CRSP|20250721|15:01:00.205809|S|25|66.88|0|25
C|CRSP|20250721|15:01:00.205872|S|25|66.88|0|25
C|CRSP|20250721|15:01:00.206051|S|50|66.88|0|50
C|CRSP|20250721|15:02:47.291514|S|3|66.78|0|3
C|CRSP|20250721|15:09:52.178827|S|92|66.63|0|92
C|CRSP|20250721|15:09:52.184296|S|8|66.63|0|8
C|CRSP|20250721|15:09:57.839753|S|100|66.5|0|100
C|CRSP|20250721|15:16:06.840890|S|39|66.56|0|39
C|CRSP|20250721|15:17:03.019437|S|8|66.53|0|8
C|CRSP|20250721|15:17:03.019437|S|1|66.53|0|1
C|CRSP|20250721|15:17:03.019437|S|1|66.53|0|1
C|CRSP|20250721|15:17:57.977739|S|10|66.705|0|10
C|CRSP|20250721|15:21:29.834985|S|4|66.88|0|4
C|CRSP|20250721|15:21:29.834985|S|1|66.88|0|1
C|CRSP|20250721|15:23:37.068667|S|1|66.81|0|1
C|CRSP|20250721|15:24:22.644353|S|1|66.75|0|1
C|CRSP|20250721|15:27:22.934432|S|1|66.67|0|1
C|CRSP|20250721|15:29:40.971017|S|4|66.71|0|4
C|CRSP|20250721|15:29:43.101472|S|1|66.71|0|1
C|CRSP|20250721|15:30:34.882897|S|2|66.82|0|2
C|CRSP|20250721|15:34:05.920412|S|7|66.735|0|7
C|CRSP|20250721|15:34:05.920442|S|93|66.735|0|93
C|CRSP|20250721|15:34:05.920443|S|25|66.71|0|25
C|CRSP|20250721|15:34:05.920597|S|25|66.71|0|25
C|CRSP|20250721|15:34:05.920877|S|50|66.71|0|50
C|CRSP|20250721|15:34:05.920877|S|100|66.71|0|100
C|CRSP|20250721|15:34:07.907247|S|25|66.63|0|25
C|CRSP|20250721|15:34:07.907321|S|25|66.63|0|25
C|CRSP|20250721|15:34:07.907469|S|25|66.63|0|25
C|CRSP|20250721|15:34:07.907619|S|25|66.63|0|25
C|CRSP|20250721|15:34:07.908313|S|5|66.64|0|5
C|CRSP|20250721|15:34:07.910113|S|100|66.64|0|100
C|CRSP|20250721|15:35:12.208298|S|100|66.645|0|100
C|CRSP|20250721|15:35:23.484936|S|100|66.71|0|100
C|CRSP|20250721|15:36:13.248393|S|8|66.66|0|8
C|CRSP|20250721|15:36:19.093762|S|8|66.66|0|8
C|CRSP|20250721|15:36:39.424735|S|1|66.72|0|1
C|CRSP|20250721|15:40:04.604926|S|25|66.695|0|25
C|CRSP|20250721|15:40:19.227115|E|1|66.64|0|1
C|CRSP|20250721|15:41:51.638299|S|25|66.625|0|25
C|CRSP|20250721|15:41:51.638359|S|25|66.625|0|25
C|CRSP|20250721|15:42:27.703786|S|2|66.44|0|2
C|CRSP|20250721|15:43:38.110430|E|12|66.32|0|12
C|CRSP|20250721|15:44:02.133594|S|5|66.3|0|5
C|CRSP|20250721|15:47:13.738668|S|62|65.85|0|62
C|CRSP|20250721|15:48:15.641373|S|25|65.71|0|25
C|CRSP|20250721|15:51:16.838733|S|25|65.705|0|25
C|CRSP|20250721|15:52:46.330381|S|4|65.62|0|4
C|CRSP|20250721|15:54:04.461059|S|10|65.14|0|10
C|CRSP|20250721|15:54:40.002556|S|100|65.04|0|100
C|CRSP|20250721|15:54:50.086007|S|100|65.075|0|100
C|CRSP|20250721|15:54:50.086007|S|100|65.13|0|100
C|CRSP|20250721|15:57:06.013699|S|25|65.33|0|25
C|CRSP|20250721|15:59:31.745219|S|2|65.33|0|2
C|CRSP|20250721|15:59:47.803003|S|100|65.31|0|100
C|CRSR|20250721|09:40:27.779664|S|6|9.26|0|6
C|CRSR|20250721|09:40:27.779729|S|4|9.26|0|4
C|CRSR|20250721|10:17:55.637403|S|100|9.27|0|100
C|CRSR|20250721|11:28:10.256970|S|100|9.3|0|100
C|CRSR|20250721|11:28:10.256994|S|100|9.3|0|100
C|CRSR|20250721|11:32:20.935536|S|11|9.34|0|11
C|CRSR|20250721|12:28:10.499921|S|100|9.23|0|100
C|CRSR|20250721|14:50:55.966769|S|15|9.22|0|15
C|CRSR|20250721|14:54:49.815252|S|100|9.23|0|100
C|CRTO|20250721|10:16:48.350930|S|100|23.27|0|100
C|CRTO|20250721|11:17:05.533905|S|100|23.27|0|100
C|CRTO|20250721|12:39:29.524843|S|14|23.31|0|14
C|CRTO|20250721|14:02:27.528373|S|15|23.45|0|15
C|CRUS|20250721|10:29:31.863726|S|3|105.13|0|3
C|CRUS|20250721|10:29:31.863770|S|73|105.13|0|73
C|CRUS|20250721|11:17:43.068785|S|82|104.59|0|82
C|CRUS|20250721|11:25:58.089458|S|1|104.54|0|1
C|CRUS|20250721|13:35:58.100031|S|1|104.6|0|1
C|CRUS|20250721|13:58:32.884187|S|1|104.72|0|1
C|CRUS|20250721|13:58:32.884187|S|1|104.72|0|1
C|CRUS|20250721|13:58:32.884187|S|1|104.72|0|1
C|CRUS|20250721|13:58:32.884206|S|3|104.72|0|3
C|CRUS|20250721|13:58:32.884212|S|3|104.72|0|3
C|CRUS|20250721|13:58:32.884234|S|3|104.72|0|3
C|CRUS|20250721|14:12:38.037730|S|10|104.8|0|10
C|CRUS|20250721|14:30:50.859988|S|100|104.97|0|100
C|CRUS|20250721|14:30:50.969467|S|84|104.98|0|84
C|CRUS|20250721|14:30:50.974296|S|84|104.98|0|84
C|CRUS|20250721|14:31:58.963696|S|50|104.98|0|50
C|CRUS|20250721|14:31:58.963732|S|2|104.98|0|2
C|CRUS|20250721|14:31:58.963750|S|2|104.98|0|2
C|CRUS|20250721|14:31:58.963764|S|50|104.98|0|50
C|CRUS|20250721|15:16:21.241086|S|10|104.81|0|10
C|CRUS|20250721|15:20:54.857320|S|1|104.93|0|1
C|CRUS|20250721|15:22:15.317836|S|50|104.99|0|50
C|CRUS|20250721|15:22:15.318409|S|100|104.98|0|100
C|CRUS|20250721|15:22:15.318410|S|6|104.98|0|6
C|CRUS|20250721|15:22:15.318415|S|6|104.98|0|6
C|CRUS|20250721|15:22:15.318473|S|6|104.98|0|6
C|CRUS|20250721|15:22:15.318482|S|6|104.98|0|6
C|CRUS|20250721|15:22:15.318525|S|2|104.98|0|2
C|CRUS|20250721|15:22:15.318870|S|24|104.98|0|24
C|CRUS|20250721|15:26:01.315040|S|2|104.95|0|2
C|CRUS|20250721|15:26:01.315040|S|3|104.95|0|3
C|CRUS|20250721|15:30:04.077965|S|35|104.94|0|35
C|CRVL|20250721|15:46:45.722181|S|20|95.99|0|20
C|CRVO|20250721|12:48:48.495752|S|6|8.41|0|6
C|CRVO|20250721|15:23:48.989515|S|10|8.39|0|10
C|CRVO|20250721|15:51:44.053045|S|100|8.47|0|100
C|CRVS|20250721|10:35:54.588301|S|88|4.48|0|88
C|CRVS|20250721|10:37:37.149529|S|88|4.48|0|88
C|CRVS|20250721|11:47:03.180285|S|100|4.42|0|100
C|CRVS|20250721|13:17:34.870400|S|11|4.435|0|11
C|CRVS|20250721|13:18:15.586434|S|11|4.43|0|11
C|CRVS|20250721|13:19:27.457167|S|11|4.435|0|11
C|CRVS|20250721|13:20:01.984946|S|100|4.435|0|100
C|CRVS|20250721|13:20:23.729148|S|11|4.435|0|11
C|CRVS|20250721|13:22:31.641584|S|78|4.43|0|78
C|CRVS|20250721|14:08:10.128070|S|1|4.47|0|1
C|CRVS|20250721|15:12:40.434926|S|100|4.425|0|100
C|CRVS|20250721|15:13:37.314865|S|100|4.425|0|100
C|CRVS|20250721|15:36:31.785822|S|72|4.455|0|72
C|CRVS|20250721|15:36:49.783031|S|53|4.455|0|53
C|CRVS|20250721|15:36:50.275960|S|100|4.455|0|100
C|CRVS|20250721|15:37:04.202384|S|100|4.455|0|100
C|CRVS|20250721|15:37:45.003997|S|100|4.47|0|100
C|CRVS|20250721|15:46:13.682044|S|100|4.455|0|100
C|CRVS|20250721|15:49:23.797678|S|100|4.44|0|100
C|CRVS|20250721|15:49:30.244496|S|100|4.44|0|100
C|CRVS|20250721|15:49:45.169629|S|100|4.44|0|100
C|CRVS|20250721|15:52:33.797251|S|100|4.44|0|100
C|CRVS|20250721|15:56:20.280706|S|100|4.45|0|100
C|CRVS|20250721|15:56:45.189917|S|38|4.44|0|38
C|CRVS|20250721|15:56:52.316422|S|100|4.44|0|100
C|CRVS|20250721|15:57:26.564326|S|38|4.44|0|38
C|CRVS|20250721|15:57:27.829056|S|11|4.44|0|11
C|CRVS|20250721|15:57:32.893076|S|51|4.44|0|51
C|CRVS|20250721|15:58:06.425028|S|38|4.44|0|38
C|CRVS|20250721|15:58:21.298355|S|11|4.44|0|11
C|CRVS|20250721|15:58:37.948365|S|51|4.44|0|51
C|CRVS|20250721|15:58:37.948366|S|16|4.44|0|16
C|CRVS|20250721|15:58:38.295708|S|38|4.44|0|38
C|CRVS|20250721|15:58:41.977522|S|45|4.44|0|45
C|CRVS|20250721|15:58:41.977522|S|51|4.44|0|51
C|CRVS|20250721|15:58:46.381715|S|11|4.44|0|11
C|CRVS|20250721|15:59:03.851722|S|11|4.44|0|11
C|CRVS|20250721|15:59:04.596265|S|89|4.44|0|89
C|CRVS|20250721|15:59:04.596265|S|11|4.44|0|11
C|CRVS|20250721|15:59:12.947988|S|2|4.44|0|2
C|CRVS|20250721|15:59:12.947988|S|89|4.44|0|89
C|CRVS|20250721|15:59:15.675396|S|38|4.44|0|38
C|CRVS|20250721|15:59:16.876132|S|100|4.44|0|100
C|CRVS|20250721|15:59:50.005098|S|45|4.46|0|45
C|CRVS|20250721|15:59:50.261138|S|47|4.46|0|47
C|CRVS|20250721|15:59:51.472883|S|4|4.46|0|4
C|CRVS|20250721|15:59:51.472883|S|8|4.46|0|8
C|CRVS|20250721|15:59:52.294552|S|11|4.46|0|11
C|CRWD|20250721|09:31:36.135894|S|100|479.89|0|100
C|CRWD|20250721|09:31:37.430862|S|100|481.83|0|100
C|CRWD|20250721|09:31:49.716879|S|100|482.41|0|100
C|CRWD|20250721|09:31:49.719342|S|100|482.265|0|100
C|CRWD|20250721|09:31:54.850943|S|50|480.95|0|50
C|CRWD|20250721|09:31:54.851197|S|8|480.95|0|8
C|CRWD|20250721|09:31:54.851211|S|8|480.95|0|8
C|CRWD|20250721|09:39:14.912832|S|4|478.78|0|4
C|CRWD|20250721|09:39:26.473900|S|4|478.82|0|4
C|CRWD|20250721|09:39:26.474218|S|100|478.79|0|100
C|CRWD|20250721|09:39:26.995218|S|5|479.12|0|5
C|CRWD|20250721|09:47:52.264780|S|42|484.94|0|42
C|CRWD|20250721|09:48:16.696926|S|53|484.48|0|53
C|CRWD|20250721|09:48:16.791472|S|19|484.48|0|19
C|CRWD|20250721|09:50:45.449268|S|30|482.81|0|30
C|CRWD|20250721|09:51:12.164058|S|6|482.44|0|6
C|CRWD|20250721|09:51:12.177793|S|49|482.55|0|49
C|CRWD|20250721|09:51:12.178102|S|34|482.55|0|34
C|CRWD|20250721|09:51:12.281743|S|63|482.65|0|63
C|CRWD|20250721|09:57:56.996694|S|20|484.27|0|20
C|CRWD|20250721|09:58:05.021706|S|100|484.35|0|100
C|CRWD|20250721|10:00:10.137997|S|20|486.57|0|20
C|CRWD|20250721|10:01:11.803806|S|10|486.79|0|10
C|CRWD|20250721|10:01:19.230327|S|28|487|0|28
C|CRWD|20250721|10:01:29.807176|S|50|487.36|0|50
C|CRWD|20250721|10:01:30.940053|S|28|487.48|0|28
C|CRWD|20250721|10:04:32.378065|S|28|488.07|0|28
C|CRWD|20250721|10:04:39.556677|S|11|488.06|0|11
C|CRWD|20250721|10:05:16.617263|S|50|486.99|0|50
C|CRWD|20250721|10:05:57.030604|S|51|488.57|0|51
C|CRWD|20250721|10:06:27.669997|S|100|489.9|0|100
C|CRWD|20250721|10:07:27.636940|S|12|489.5|0|12
C|CRWD|20250721|10:07:32.116852|S|5|489.55|0|5
C|CRWD|20250721|10:08:18.029385|S|100|489.48|0|100
C|CRWD|20250721|10:09:48.046527|S|10|488.98|0|10
C|CRWD|20250721|10:09:48.046967|S|5|488.98|0|5
C|CRWD|20250721|10:11:00.159746|S|25|487.88|0|25
C|CRWD|20250721|10:11:33.276291|S|100|487.42|0|100
C|CRWD|20250721|10:13:01.622932|S|50|486|0|50
C|CRWD|20250721|10:13:04.332416|S|50|485.97|0|50
C|CRWD|20250721|10:13:04.332416|S|52|485.99|0|52
C|CRWD|20250721|10:13:04.332416|S|50|485.95|0|50
C|CRWD|20250721|10:13:36.791668|S|1|486.29|0|1
C|CRWD|20250721|10:15:25.435461|S|6|485.73|0|6
C|CRWD|20250721|10:15:25.435473|S|13|485.73|0|13
C|CRWD|20250721|10:17:05.504016|S|100|485.19|0|100
C|CRWD|20250721|10:20:18.831760|S|50|484.2|0|50
C|CRWD|20250721|10:22:21.756053|S|41|484.09|0|41
C|CRWD|20250721|10:25:07.364335|S|100|482.64|0|100
C|CRWD|20250721|10:26:43.006642|S|5|483.04|0|5
C|CRWD|20250721|10:26:49.236984|S|5|483.01|0|5
C|CRWD|20250721|10:26:49.237026|S|5|483|0|5
C|CRWD|20250721|10:36:06.819415|S|100|483.82|0|100
C|CRWD|20250721|10:37:44.380786|S|3|483.58|0|3
C|CRWD|20250721|10:39:53.794172|S|1|483.24|0|1
C|CRWD|20250721|10:40:19.353640|S|7|483.31|0|7
C|CRWD|20250721|10:43:03.210089|S|10|484.24|0|10
C|CRWD|20250721|10:43:32.380088|S|12|484.08|0|12
C|CRWD|20250721|10:43:44.196649|S|1|483.91|0|1
C|CRWD|20250721|10:44:59.740240|S|100|483.88|0|100
C|CRWD|20250721|10:47:50.072800|S|100|481.81|0|100
C|CRWD|20250721|10:48:30.177851|S|5|481.99|0|5
C|CRWD|20250721|10:48:45.228380|S|63|482.1|0|63
C|CRWD|20250721|10:49:17.880934|S|100|482.56|0|100
C|CRWD|20250721|10:59:32.783252|S|15|480.98|0|15
C|CRWD|20250721|10:59:32.783253|S|15|480.98|0|15
C|CRWD|20250721|10:59:32.783269|S|3|480.98|0|3
C|CRWD|20250721|10:59:32.783270|S|8|480.98|0|8
C|CRWD|20250721|10:59:32.783278|S|50|480.98|0|50
C|CRWD|20250721|10:59:32.783574|S|15|480.99|0|15
C|CRWD|20250721|10:59:32.783574|S|9|480.98|0|9
C|CRWD|20250721|11:18:32.576884|S|25|480.18|0|25
C|CRWD|20250721|11:18:53.755919|S|25|480.46|0|25
C|CRWD|20250721|11:25:01.741016|S|100|479.51|0|100
C|CRWD|20250721|11:29:46.096207|S|4|480.53|0|4
C|CRWD|20250721|11:29:55.541033|S|10|480.62|0|10
C|CRWD|20250721|11:29:57.967111|S|1|480.7|0|1
C|CRWD|20250721|11:31:06.978933|S|39|480.43|0|39
C|CRWD|20250721|11:40:00.998772|S|5|480.44|0|5
C|CRWD|20250721|11:42:46.753081|S|10|480.51|0|10
C|CRWD|20250721|11:43:00.876655|S|100|480.51|0|100
C|CRWD|20250721|11:50:28.956008|S|100|481.95|0|100
C|CRWD|20250721|12:00:20.688414|S|100|480.16|0|100
C|CRWD|20250721|12:10:59.713213|S|100|480.41|0|100
C|CRWD|20250721|12:10:59.713213|S|100|480.4|0|100
C|CRWD|20250721|12:22:11.594621|S|100|480.83|0|100
C|CRWD|20250721|12:32:41.062069|S|10|481.97|0|10
C|CRWD|20250721|12:43:12.140153|S|100|481.56|0|100
C|CRWD|20250721|12:43:14.639976|S|30|481.49|0|30
C|CRWD|20250721|12:54:30.863210|S|1|481.69|0|1
C|CRWD|20250721|13:07:00.436775|S|2|482.11|0|2
C|CRWD|20250721|13:11:05.128354|S|2|481.54|0|2
C|CRWD|20250721|13:17:44.701428|S|3|482.05|0|3
C|CRWD|20250721|13:17:44.701642|S|97|482.05|0|97
C|CRWD|20250721|14:11:49.478664|S|50|483.3|0|50
C|CRWD|20250721|14:12:34.928760|S|100|481.51|0|100
C|CRWD|20250721|14:12:39.053032|S|100|480.9|0|100
C|CRWD|20250721|14:12:54.171627|S|100|480.36|0|100
C|CRWD|20250721|14:13:04.450408|S|4|480.21|0|4
C|CRWD|20250721|14:13:13.011439|S|100|479.99|0|100
C|CRWD|20250721|14:13:14.969935|S|100|478.465|0|100
C|CRWD|20250721|14:13:15.488226|S|100|477.96|0|100
C|CRWD|20250721|14:13:15.837782|S|100|478.24|0|100
C|CRWD|20250721|14:13:17.067090|S|100|477.01|0|100
C|CRWD|20250721|14:13:17.854519|S|100|476.84|0|100
C|CRWD|20250721|14:13:18.585206|S|100|477.62|0|100
C|CRWD|20250721|14:13:27.911155|S|20|476.43|0|20
C|CRWD|20250721|14:13:28.300139|S|100|476.73|0|100
C|CRWD|20250721|14:13:42.113844|S|100|476.27|0|100
C|CRWD|20250721|14:13:42.116413|S|4|475.75|0|4
C|CRWD|20250721|14:13:42.984349|S|100|476|0|100
C|CRWD|20250721|14:13:42.986782|S|100|475.595|0|100
C|CRWD|20250721|14:13:42.986841|S|100|475.595|0|100
C|CRWD|20250721|14:14:14.081566|S|50|475.57|0|50
C|CRWD|20250721|14:14:56.294696|S|100|476.51|0|100
C|CRWD|20250721|14:18:14.517202|S|1|477.6|0|1
C|CRWD|20250721|14:18:14.517208|S|1|477.6|0|1
C|CRWD|20250721|14:19:43.380442|S|17|477.82|0|17
C|CRWD|20250721|14:19:43.380443|S|83|477.82|0|83
C|CRWD|20250721|14:20:03.699673|S|16|477.88|0|16
C|CRWD|20250721|14:20:51.879140|S|21|478.46|0|21
C|CRWD|20250721|14:21:16.851013|S|21|478.8|0|21
C|CRWD|20250721|14:21:25.196567|S|21|479.05|0|21
C|CRWD|20250721|14:22:53.684413|S|7|479.76|0|7
C|CRWD|20250721|14:22:57.412296|S|100|479.89|0|100
C|CRWD|20250721|14:23:52.638757|S|50|479.72|0|50
C|CRWD|20250721|14:27:14.128799|S|20|479.17|0|20
C|CRWD|20250721|14:32:19.982510|S|50|477.62|0|50
C|CRWD|20250721|14:35:55.073657|S|21|478.12|0|21
C|CRWD|20250721|14:36:57.808513|S|21|478.12|0|21
C|CRWD|20250721|14:40:35.496817|S|46|477.19|0|46
C|CRWD|20250721|14:40:40.972836|S|23|477.56|0|23
C|CRWD|20250721|14:41:03.563413|S|46|477.62|0|46
C|CRWD|20250721|14:42:01.520849|S|100|477.36|0|100
C|CRWD|20250721|14:42:02.251699|S|100|478.02|0|100
C|CRWD|20250721|14:42:02.299516|S|36|478.19|0|36
C|CRWD|20250721|14:42:09.287300|S|2|478.31|0|2
C|CRWD|20250721|14:42:09.789116|S|13|478.49|0|13
C|CRWD|20250721|14:43:06.309990|S|1|478.27|0|1
C|CRWD|20250721|14:43:41.256820|S|100|477.56|0|100
C|CRWD|20250721|14:43:41.256820|S|10|477.48|0|10
C|CRWD|20250721|14:47:31.629947|S|50|478.66|0|50
C|CRWD|20250721|14:47:50.716734|S|50|479.71|0|50
C|CRWD|20250721|14:47:50.716751|S|50|479.71|0|50
C|CRWD|20250721|14:47:56.064333|S|100|480.13|0|100
C|CRWD|20250721|14:48:08.044175|S|100|480.25|0|100
C|CRWD|20250721|14:48:37.852786|S|100|480.15|0|100
C|CRWD|20250721|14:48:42.020108|S|11|479.9|0|11
C|CRWD|20250721|14:48:42.020108|S|100|479.9|0|100
C|CRWD|20250721|15:01:19.920540|S|3|480.11|0|3
C|CRWD|20250721|15:01:31.598306|S|22|480.11|0|22
C|CRWD|20250721|15:20:26.808431|S|95|479.84|0|95
C|CRWD|20250721|15:20:26.808431|S|50|479.83|0|50
C|CRWD|20250721|15:22:05.192996|S|7|479.94|0|7
C|CRWD|20250721|15:23:15.102667|S|10|479.83|0|10
C|CRWD|20250721|15:25:00.380278|S|95|480.38|0|95
C|CRWD|20250721|15:25:00.380278|S|5|480.38|0|5
C|CRWD|20250721|15:30:17.563430|S|51|479.89|0|51
C|CRWD|20250721|15:30:22.033299|S|20|479.83|0|20
C|CRWD|20250721|15:30:25.146952|S|17|479.89|0|17
C|CRWD|20250721|15:31:02.575924|S|1|479.63|0|1
C|CRWD|20250721|15:31:02.575982|S|1|479.63|0|1
C|CRWD|20250721|15:31:02.575987|S|1|479.63|0|1
C|CRWD|20250721|15:31:02.576044|S|2|479.63|0|2
C|CRWD|20250721|15:31:40.458576|S|5|479.81|0|5
C|CRWD|20250721|15:32:26.163669|S|100|479.78|0|100
C|CRWD|20250721|15:34:01.964852|S|5|479.82|0|5
C|CRWD|20250721|15:35:32.637358|S|5|479.75|0|5
C|CRWD|20250721|15:35:57.361445|S|5|479.7|0|5
C|CRWD|20250721|15:36:18.089232|S|5|479.76|0|5
C|CRWD|20250721|15:36:36.257823|S|15|480.04|0|15
C|CRWD|20250721|15:36:36.257903|S|15|480.05|0|15
C|CRWD|20250721|15:51:59.478925|S|100|480.83|0|100
C|CRWD|20250721|15:57:17.973235|S|50|481.05|0|50
C|CRWD|20250721|15:57:40.063381|S|18|480.81|0|18
C|CRWD|20250721|15:57:58.055863|S|31|480.97|0|31
C|CRWD|20250721|15:58:31.302211|S|50|481.14|0|50
C|CRWD|20250721|15:58:46.176345|S|100|481.11|0|100
C|CRWD|20250721|15:58:46.176345|S|50|481.12|0|50
C|CRWD|20250721|15:58:46.176346|S|18|481.11|0|18
C|CRWD|20250721|15:59:06.406352|S|100|481.23|0|100
C|CRWD|20250721|15:59:12.476160|S|50|481.25|0|50
C|CRWD|20250721|15:59:12.476160|S|50|481.24|0|50
C|CRWD|20250721|15:59:26.676162|S|100|481.41|0|100
C|CRWD|20250721|15:59:28.706030|S|100|481.43|0|100
C|CRWD|20250721|15:59:30.727064|S|100|481.37|0|100
C|CRWD|20250721|15:59:40.826836|S|100|481.47|0|100
C|CRWD|20250721|15:59:54.775793|S|4|481.63|0|4
C|CRWD|20250721|15:59:59.226230|S|100|481.6|0|100
C|CRWL|20250721|09:47:49.558361|S|100|37.68|0|100
C|CRWL|20250721|09:47:49.559431|S|100|37.67|0|100
C|CRWL|20250721|10:08:39.515085|S|63|38.3|0|63
C|CRWL|20250721|10:11:53.687535|S|100|37.97|0|100
C|CRWL|20250721|10:11:53.688118|S|20|37.97|0|20
C|CRWL|20250721|11:51:45.850120|S|30|37.28|0|30
C|CRWV|20250721|09:30:06.503166|S|1|126.42|0|1
C|CRWV|20250721|09:30:06.503166|S|1|126.42|0|1
C|CRWV|20250721|09:31:30.310513|S|168|127.795|0|168
C|CRWV|20250721|09:33:53.754354|S|100|126.645|0|100
C|CRWV|20250721|09:33:53.841485|S|83|126.34|0|83
C|CRWV|20250721|09:33:54.967703|S|10|126.65|0|10
C|CRWV|20250721|09:34:17.948691|S|100|126.87|0|100
C|CRWV|20250721|09:34:20.375657|S|100|126.9|0|100
C|CRWV|20250721|09:35:29.670499|S|10|127.85|0|10
C|CRWV|20250721|09:35:29.670499|S|61|127.84|0|61
C|CRWV|20250721|09:35:29.670499|S|100|127.95|0|100
C|CRWV|20250721|09:35:29.670499|S|10|127.84|0|10
C|CRWV|20250721|09:35:29.820580|S|90|127.9|0|90
C|CRWV|20250721|09:36:15.869916|S|100|129.06|0|100
C|CRWV|20250721|09:36:15.869937|S|100|129.06|0|100
C|CRWV|20250721|09:36:33.328034|S|100|129.145|0|100
C|CRWV|20250721|09:37:03.646695|S|100|128.68|0|100
C|CRWV|20250721|09:37:03.646695|S|100|128.68|0|100
C|CRWV|20250721|09:37:03.733053|S|100|128.59|0|100
C|CRWV|20250721|09:37:06.517461|S|100|128.38|0|100
C|CRWV|20250721|09:37:57.571519|S|10|129.225|0|10
C|CRWV|20250721|09:38:52.176546|S|100|128.495|0|100
C|CRWV|20250721|09:39:05.815725|S|89|128.685|0|89
C|CRWV|20250721|09:40:08.422342|S|100|128.235|0|100
C|CRWV|20250721|09:41:07.720356|S|100|127.705|0|100
C|CRWV|20250721|09:41:41.150284|S|20|127.58|0|20
C|CRWV|20250721|09:41:51.158945|S|50|127.605|0|50
C|CRWV|20250721|09:41:55.100644|S|100|127.57|0|100
C|CRWV|20250721|09:41:55.639309|S|10|127.47|0|10
C|CRWV|20250721|09:42:30.804032|S|1|127.18|0|1
C|CRWV|20250721|09:43:56.409202|S|100|127.125|0|100
C|CRWV|20250721|09:44:04.968147|S|125|127.025|0|125
C|CRWV|20250721|09:44:05.181706|S|100|127.03|0|100
C|CRWV|20250721|09:44:23.059508|S|100|127.19|0|100
C|CRWV|20250721|09:46:34.741829|S|100|126.45|0|100
C|CRWV|20250721|09:47:35.879304|S|8|126.52|0|8
C|CRWV|20250721|09:47:53.495862|S|64|126.52|0|64
C|CRWV|20250721|09:50:54.369730|S|3|127.14|0|3
C|CRWV|20250721|09:50:55.679676|S|1|127.14|0|1
C|CRWV|20250721|09:51:28.503361|S|100|127.12|0|100
C|CRWV|20250721|09:51:36.373461|S|5|127.13|0|5
C|CRWV|20250721|09:55:04.929364|S|100|127.125|0|100
C|CRWV|20250721|09:57:50.147339|S|100|126.905|0|100
C|CRWV|20250721|09:58:54.137571|S|100|127.31|0|100
C|CRWV|20250721|10:01:09.107514|S|100|126.75|0|100
C|CRWV|20250721|10:01:12.684028|S|100|126.37|0|100
C|CRWV|20250721|10:08:37.270860|S|100|127.35|0|100
C|CRWV|20250721|10:10:35.576425|E|100|127.825|0|100
C|CRWV|20250721|10:10:40.641304|S|100|127.79|0|100
C|CRWV|20250721|10:16:47.823760|S|170|128.16|0|170
C|CRWV|20250721|10:21:18.564875|S|100|128.77|0|100
C|CRWV|20250721|10:23:38.689004|S|125|128.655|0|125
C|CRWV|20250721|10:33:01.124715|S|161|129.335|0|161
C|CRWV|20250721|10:33:01.261279|S|161|129.52|0|161
C|CRWV|20250721|10:33:27.928953|S|100|130.115|0|100
C|CRWV|20250721|10:34:29.699465|S|100|130.09|0|100
C|CRWV|20250721|10:35:28.653633|S|1|130.725|0|1
C|CRWV|20250721|10:35:36.716166|S|3|130.51|0|3
C|CRWV|20250721|10:36:18.669010|S|80|130.835|0|80
C|CRWV|20250721|10:36:26.032108|S|100|130.84|0|100
C|CRWV|20250721|10:38:08.102821|S|10|131.15|0|10
C|CRWV|20250721|10:38:30.181645|S|100|131.32|0|100
C|CRWV|20250721|10:38:34.222472|S|46|131.27|0|46
C|CRWV|20250721|10:39:30.262414|S|70|131.105|0|70
C|CRWV|20250721|10:40:27.642620|S|25|130.83|0|25
C|CRWV|20250721|10:40:27.642620|S|18|130.83|0|18
C|CRWV|20250721|10:40:28.296743|S|100|130.81|0|100
C|CRWV|20250721|10:40:33.595799|S|100|130.81|0|100
C|CRWV|20250721|10:40:34.173459|S|1|130.75|0|1
C|CRWV|20250721|10:40:34.173530|S|24|130.75|0|24
C|CRWV|20250721|10:40:34.173530|S|18|130.75|0|18
C|CRWV|20250721|10:42:31.396428|S|5|130.36|0|5
C|CRWV|20250721|10:42:43.316060|S|100|130.05|0|100
C|CRWV|20250721|10:43:08.923742|S|9|130.3|0|9
C|CRWV|20250721|10:43:42.092356|S|4|130.27|0|4
C|CRWV|20250721|10:44:16.409359|S|100|130.265|0|100
C|CRWV|20250721|10:45:44.321659|S|100|130.605|0|100
C|CRWV|20250721|10:48:24.727238|S|125|130.51|0|125
C|CRWV|20250721|10:49:03.816689|S|100|130.46|0|100
C|CRWV|20250721|10:50:42.309417|S|2|130.78|0|2
C|CRWV|20250721|10:52:57.336822|S|50|131.395|0|50
C|CRWV|20250721|10:53:05.121347|S|1|131.16|0|1
C|CRWV|20250721|10:53:08.102480|S|100|131.19|0|100
C|CRWV|20250721|10:59:00.737328|S|100|132.4|0|100
C|CRWV|20250721|11:00:16.315122|S|100|132.56|0|100
C|CRWV|20250721|11:04:15.313483|S|3|134.12|0|3
C|CRWV|20250721|11:04:16.485741|S|9|134.145|0|9
C|CRWV|20250721|11:07:04.147225|S|100|134|0|100
C|CRWV|20250721|11:07:22.301657|S|100|133.91|0|100
C|CRWV|20250721|11:07:22.301657|S|100|133.92|0|100
C|CRWV|20250721|11:07:22.301657|S|100|133.93|0|100
C|CRWV|20250721|11:07:24.004064|S|1|133.975|0|1
C|CRWV|20250721|11:07:24.004123|S|125|133.975|0|125
C|CRWV|20250721|11:07:28.563350|S|125|133.975|0|125
C|CRWV|20250721|11:07:28.563417|S|75|133.975|0|75
C|CRWV|20250721|11:07:29.753997|S|100|133.955|0|100
C|CRWV|20250721|11:07:29.753998|S|100|133.92|0|100
C|CRWV|20250721|11:07:29.753998|S|200|133.91|0|200
C|CRWV|20250721|11:07:29.753998|S|100|133.91|0|100
C|CRWV|20250721|11:08:09.856868|S|100|133|0|100
C|CRWV|20250721|11:08:42.956903|S|77|132.685|0|77
C|CRWV|20250721|11:08:44.637846|S|100|132.81|0|100
C|CRWV|20250721|11:08:45.468703|S|100|132.83|0|100
C|CRWV|20250721|11:08:49.274638|S|100|132.63|0|100
C|CRWV|20250721|11:11:32.349846|S|30|132.45|0|30
C|CRWV|20250721|11:17:17.684048|S|100|131.89|0|100
C|CRWV|20250721|11:18:50.830352|S|68|132.22|0|68
C|CRWV|20250721|11:18:50.830495|S|32|132.22|0|32
C|CRWV|20250721|11:21:34.100831|S|100|132.15|0|100
C|CRWV|20250721|11:24:41.351348|S|100|132.045|0|100
C|CRWV|20250721|11:27:30.320923|S|5|131.89|0|5
C|CRWV|20250721|11:27:30.320933|S|95|131.89|0|95
C|CRWV|20250721|11:29:33.315560|S|100|131.56|0|100
C|CRWV|20250721|11:35:49.149469|S|1|131.44|0|1
C|CRWV|20250721|11:36:12.967197|S|125|131.57|0|125
C|CRWV|20250721|11:36:31.336998|S|74|131.64|0|74
C|CRWV|20250721|11:36:53.265456|S|100|131.46|0|100
C|CRWV|20250721|11:38:04.361141|S|100|131.16|0|100
C|CRWV|20250721|11:38:46.417071|S|74|130.865|0|74
C|CRWV|20250721|11:45:43.985149|S|200|130.525|0|200
C|CRWV|20250721|11:46:01.591861|S|78|130.335|0|78
C|CRWV|20250721|11:50:32.359281|S|100|130.29|0|100
C|CRWV|20250721|11:50:52.812762|S|100|130.26|0|100
C|CRWV|20250721|11:55:11.659893|S|100|130.1|0|100
C|CRWV|20250721|11:55:26.544716|S|50|130.035|0|50
C|CRWV|20250721|11:55:34.604299|S|100|130.02|0|100
C|CRWV|20250721|11:56:19.472508|S|75|129.9|0|75
C|CRWV|20250721|11:58:47.878945|S|75|129.845|0|75
C|CRWV|20250721|12:09:01.029907|S|100|129.66|0|100
C|CRWV|20250721|12:12:26.277993|S|39|129.23|0|39
C|CRWV|20250721|12:14:04.646592|S|100|129.245|0|100
C|CRWV|20250721|12:14:55.016505|S|100|129.04|0|100
C|CRWV|20250721|12:16:45.370336|S|5|128.625|0|5
C|CRWV|20250721|12:16:48.408339|S|200|128.525|0|200
C|CRWV|20250721|12:16:48.428882|S|54|128.24|0|54
C|CRWV|20250721|12:16:48.429380|S|100|128.26|0|100
C|CRWV|20250721|12:20:21.094912|S|100|128.795|0|100
C|CRWV|20250721|12:20:22.144317|S|100|128.775|0|100
C|CRWV|20250721|12:20:53.567007|S|100|128.755|0|100
C|CRWV|20250721|12:21:07.840594|S|100|128.725|0|100
C|CRWV|20250721|12:22:32.704105|S|100|128.59|0|100
C|CRWV|20250721|12:22:32.704106|S|100|128.62|0|100
C|CRWV|20250721|12:22:44.242051|S|100|128.55|0|100
C|CRWV|20250721|12:23:27.294170|S|100|128.22|0|100
C|CRWV|20250721|12:23:50.651923|S|100|128.21|0|100
C|CRWV|20250721|12:34:01.688740|S|100|129.865|0|100
C|CRWV|20250721|12:35:57.630597|S|100|129.78|0|100
C|CRWV|20250721|12:36:56.330662|S|100|129.525|0|100
C|CRWV|20250721|12:51:40.955690|S|100|129.14|0|100
C|CRWV|20250721|12:51:40.955690|S|29|129.15|0|29
C|CRWV|20250721|12:51:45.726440|S|100|129.11|0|100
C|CRWV|20250721|12:51:49.797119|S|71|128.98|0|71
C|CRWV|20250721|12:51:49.797182|S|29|128.98|0|29
C|CRWV|20250721|12:57:07.909348|S|165|128.935|0|165
C|CRWV|20250721|12:57:08.405881|S|100|128.79|0|100
C|CRWV|20250721|13:04:22.791219|S|75|129.15|0|75
C|CRWV|20250721|13:05:23.351645|S|100|129.15|0|100
C|CRWV|20250721|13:11:39.479291|S|100|128.98|0|100
C|CRWV|20250721|13:18:01.641580|S|100|129.225|0|100
C|CRWV|20250721|13:22:41.410624|S|8|128.7|0|8
C|CRWV|20250721|13:27:50.946971|S|23|128.31|0|23
C|CRWV|20250721|13:39:00.986610|S|100|128.04|0|100
C|CRWV|20250721|13:54:27.606781|S|100|128.55|0|100
C|CRWV|20250721|14:01:53.131449|S|10|128.275|0|10
C|CRWV|20250721|14:06:49.968909|S|100|128.84|0|100
C|CRWV|20250721|14:08:17.516185|S|100|128.65|0|100
C|CRWV|20250721|14:08:42.460803|S|4|128.625|0|4
C|CRWV|20250721|14:09:23.235422|S|100|128.6|0|100
C|CRWV|20250721|14:16:14.944473|S|24|127.56|0|24
C|CRWV|20250721|14:21:59.369156|S|100|128.08|0|100
C|CRWV|20250721|14:32:53.582100|S|6|128.505|0|6
C|CRWV|20250721|14:42:00.246328|S|5|127.985|0|5
C|CRWV|20250721|14:50:18.078459|S|100|127.595|0|100
C|CRWV|20250721|14:51:09.924501|S|100|127.29|0|100
C|CRWV|20250721|14:51:09.924501|S|15|127.335|0|15
C|CRWV|20250721|14:51:13.243982|S|2|127.33|0|2
C|CRWV|20250721|14:52:41.787814|S|10|127.565|0|10
C|CRWV|20250721|14:56:32.443266|S|10|126.97|0|10
C|CRWV|20250721|14:56:37.410310|S|7|126.93|0|7
C|CRWV|20250721|15:06:49.815311|S|100|126.66|0|100
C|CRWV|20250721|15:19:37.855557|S|100|126.44|0|100
C|CRWV|20250721|15:23:06.529117|S|100|126.185|0|100
C|CRWV|20250721|15:25:20.882357|S|100|126.07|0|100
C|CRWV|20250721|15:29:48.466268|S|17|125.83|0|17
C|CRWV|20250721|15:31:34.677637|S|100|125.81|0|100
C|CRWV|20250721|15:33:02.524610|S|54|125.72|0|54
C|CRWV|20250721|15:44:51.980977|S|10|124.94|0|10
C|CRWV|20250721|15:45:21.992670|S|100|124.95|0|100
C|CRWV|20250721|15:48:27.865231|S|100|125.105|0|100
C|CRWV|20250721|15:50:21.592477|S|75|124.705|0|75
C|CRWV|20250721|15:50:25.809248|S|100|124.705|0|100
C|CRWV|20250721|15:51:37.991434|S|100|124.51|0|100
C|CRWV|20250721|15:53:15.930785|S|100|124.145|0|100
C|CRWV|20250721|15:57:53.676316|S|100|125.045|0|100
C|CRWV|20250721|15:58:13.560873|S|71|125.055|0|71
C|CRWV|20250721|15:58:16.607449|S|5|125.02|0|5
C|CRWV|20250721|15:59:32.998633|S|100|124.975|0|100
C|CRWV|20250721|15:59:37.618525|S|100|125|0|100
C|CRWV|20250721|15:59:37.618525|S|10|124.99|0|10
C|CRWV|20250721|15:59:37.618525|S|10|124.99|0|10
C|CRWV|20250721|15:59:37.618525|S|58|124.99|0|58
C|CSAI|20250721|09:30:50.791161|S|100|1.8|0|100
C|CSAI|20250721|13:38:46.566654|S|100|1.885|0|100
C|CSAN|20250721|10:02:30.723293|S|100|4.23|0|100
C|CSAN|20250721|10:14:40.740272|E|70|4.21|0|70
C|CSAN|20250721|10:14:41.494988|E|30|4.21|0|30
C|CSAN|20250721|10:14:41.494989|E|44|4.21|0|44
C|CSAN|20250721|10:14:42.252743|E|26|4.21|0|26
C|CSAN|20250721|10:14:42.252744|E|44|4.21|0|44
C|CSAN|20250721|10:18:40.857957|E|74|4.21|0|74
C|CSAN|20250721|10:18:46.670930|E|63|4.21|0|63
C|CSAN|20250721|10:18:46.670930|E|12|4.21|0|12
C|CSAN|20250721|10:19:58.072725|E|74|4.21|0|74
C|CSAN|20250721|10:19:58.827706|E|74|4.21|0|74
C|CSAN|20250721|10:19:59.582162|E|74|4.21|0|74
C|CSAN|20250721|10:24:01.507795|E|70|4.21|0|70
C|CSAN|20250721|10:24:02.262778|E|74|4.21|0|74
C|CSAN|20250721|10:24:03.017739|E|75|4.21|0|75
C|CSAN|20250721|10:26:51.662057|S|300|4.22|0|300
C|CSAN|20250721|10:37:45.391722|S|12|4.23|0|12
C|CSAN|20250721|10:38:48.026709|S|12|4.23|0|12
C|CSAN|20250721|11:00:38.290568|S|62|4.23|0|62
C|CSAN|20250721|11:12:43.991412|S|12|4.24|0|12
C|CSAN|20250721|11:15:00.438854|S|300|4.22|0|300
C|CSAN|20250721|11:15:40.857342|S|300|4.22|0|300
C|CSAN|20250721|11:15:40.857342|S|100|4.22|0|100
C|CSAN|20250721|11:18:42.470823|S|94|4.22|0|94
C|CSAN|20250721|11:18:51.177100|S|94|4.22|0|94
C|CSAN|20250721|11:18:51.177100|S|106|4.22|0|106
C|CSAN|20250721|11:19:11.014756|S|51|4.22|0|51
C|CSAN|20250721|12:08:19.275709|S|50|4.2|0|50
C|CSAN|20250721|12:29:39.984434|S|50|4.2|0|50
C|CSAN|20250721|12:32:29.263761|S|50|4.205|0|50
C|CSAN|20250721|12:34:55.070261|S|50|4.2|0|50
C|CSAN|20250721|12:46:50.868272|S|50|4.2|0|50
C|CSAN|20250721|12:49:56.110455|S|50|4.205|0|50
C|CSAN|20250721|12:52:03.079781|S|50|4.205|0|50
C|CSAN|20250721|12:55:55.982641|S|50|4.2|0|50
C|CSAN|20250721|12:58:09.353694|S|50|4.2|0|50
C|CSAN|20250721|12:59:49.250058|S|19|4.2|0|19
C|CSAN|20250721|13:13:46.447217|S|66|4.2|0|66
C|CSAN|20250721|13:40:05.837980|S|100|4.18|0|100
C|CSAN|20250721|13:49:01.985784|S|74|4.18|0|74
C|CSAN|20250721|13:49:13.443959|S|300|4.19|0|300
C|CSAN|20250721|13:49:13.443959|S|200|4.19|0|200
C|CSAN|20250721|14:07:38.939050|S|45|4.18|0|45
C|CSAN|20250721|14:08:27.459197|S|55|4.18|0|55
C|CSAN|20250721|14:10:43.535611|S|45|4.18|0|45
C|CSAN|20250721|14:13:54.552356|S|45|4.17|0|45
C|CSAN|20250721|14:29:04.615615|S|45|4.16|0|45
C|CSAN|20250721|15:14:42.085223|S|38|4.16|0|38
C|CSAN|20250721|15:14:56.371978|S|36|4.16|0|36
C|CSAN|20250721|15:51:11.822170|S|300|4.15|0|300
C|CSAN|20250721|15:53:37.739416|S|20|4.15|0|20
C|CSAN|20250721|15:59:04.291030|S|96|4.16|0|96
C|CSAN|20250721|15:59:04.291105|S|204|4.16|0|204
C|CSAN|20250721|15:59:04.291105|S|100|4.16|0|100
C|CSAN|20250721|15:59:04.291608|S|55|4.16|0|55
C|CSAN|20250721|15:59:44.464928|S|300|4.17|0|300
C|CSAN|20250721|15:59:52.462630|S|10|4.17|0|10
C|CSAN|20250721|15:59:52.904776|S|32|4.17|0|32
C|CSAN|20250721|15:59:55.517307|S|49|4.165|0|49
C|CSAN|20250721|15:59:56.804505|S|74|4.16|0|74
C|CSAN|20250721|15:59:56.930375|S|67|4.16|0|67
C|CSCL|20250721|11:57:29.271506|S|100|25.39|0|100
C|CSCO|20250721|09:30:05.140645|S|10|67.94|0|10
C|CSCO|20250721|09:31:33.425405|S|150|67.95|0|150
C|CSCO|20250721|09:31:49.966621|S|150|67.94|0|150
C|CSCO|20250721|09:31:55.886313|S|49|67.865|0|49
C|CSCO|20250721|09:33:06.934652|S|100|67.82|0|100
C|CSCO|20250721|09:33:18.602405|S|150|67.855|0|150
C|CSCO|20250721|09:36:13.378593|S|100|67.82|0|100
C|CSCO|20250721|09:36:13.380434|S|100|67.82|0|100
C|CSCO|20250721|10:00:33.005408|S|1|68.26|0|1
C|CSCO|20250721|10:18:21.542925|S|7|68.06|0|7
C|CSCO|20250721|10:18:30.807336|S|113|68.06|0|113
C|CSCO|20250721|10:20:19.081157|S|17|68.07|0|17
C|CSCO|20250721|10:33:50.595518|S|1|68.14|0|1
C|CSCO|20250721|10:35:05.667437|S|100|68.095|0|100
C|CSCO|20250721|10:36:03.651930|S|1|68.13|0|1
C|CSCO|20250721|10:36:55.201957|S|28|68.12|0|28
C|CSCO|20250721|10:38:28.155644|S|6|68.16|0|6
C|CSCO|20250721|10:46:57.782865|S|1|68.14|0|1
C|CSCO|20250721|10:52:53.657580|S|23|68.08|0|23
C|CSCO|20250721|11:00:00.082935|S|100|68.105|0|100
C|CSCO|20250721|11:00:13.585251|S|100|68.125|0|100
C|CSCO|20250721|11:04:45.411686|S|4|68.14|0|4
C|CSCO|20250721|11:06:11.580503|S|1|68.08|0|1
C|CSCO|20250721|11:07:24.734600|S|31|68.12|0|31
C|CSCO|20250721|11:15:55.950411|S|100|68.1|0|100
C|CSCO|20250721|11:19:13.697085|S|100|68.065|0|100
C|CSCO|20250721|11:20:42.005560|S|200|68.05|0|200
C|CSCO|20250721|11:28:23.323582|S|10|68.08|0|10
C|CSCO|20250721|11:28:48.187866|S|100|68.07|0|100
C|CSCO|20250721|11:35:50.486879|S|1|68.13|0|1
C|CSCO|20250721|11:36:07.392213|S|5|68.13|0|5
C|CSCO|20250721|11:39:12.502608|S|100|68.2|0|100
C|CSCO|20250721|11:41:34.005969|S|56|68.25|0|56
C|CSCO|20250721|11:41:34.005981|S|39|68.25|0|39
C|CSCO|20250721|11:42:51.262328|S|100|68.245|0|100
C|CSCO|20250721|11:48:02.495007|S|10|68.25|0|10
C|CSCO|20250721|11:48:07.009050|S|59|68.25|0|59
C|CSCO|20250721|11:48:07.009050|S|2|68.25|0|2
C|CSCO|20250721|11:48:10.480792|S|41|68.25|0|41
C|CSCO|20250721|11:50:42.666868|S|74|68.2|0|74
C|CSCO|20250721|11:57:38.174131|S|100|68.36|0|100
C|CSCO|20250721|11:58:06.631700|S|32|68.36|0|32
C|CSCO|20250721|11:58:51.194762|S|5|68.36|0|5
C|CSCO|20250721|11:58:59.803858|S|37|68.37|0|37
C|CSCO|20250721|12:00:28.999976|S|50|68.375|0|50
C|CSCO|20250721|12:01:16.523963|S|100|68.36|0|100
C|CSCO|20250721|12:01:29.243065|S|13|68.38|0|13
C|CSCO|20250721|12:02:24.768884|S|100|68.385|0|100
C|CSCO|20250721|12:02:54.514144|S|100|68.41|0|100
C|CSCO|20250721|12:02:55.275792|S|100|68.405|0|100
C|CSCO|20250721|12:02:55.279292|S|100|68.41|0|100
C|CSCO|20250721|12:03:00.191594|S|100|68.405|0|100
C|CSCO|20250721|12:03:03.210615|S|100|68.405|0|100
C|CSCO|20250721|12:03:34.714126|S|100|68.44|0|100
C|CSCO|20250721|12:04:00.003623|S|5|68.44|0|5
C|CSCO|20250721|12:07:01.226494|S|50|68.47|0|50
C|CSCO|20250721|12:08:59.772394|S|100|68.46|0|100
C|CSCO|20250721|12:12:43.561684|S|100|68.47|0|100
C|CSCO|20250721|12:20:08.547792|S|100|68.53|0|100
C|CSCO|20250721|12:24:55.091047|S|33|68.5|0|33
C|CSCO|20250721|12:25:12.057739|S|28|68.5|0|28
C|CSCO|20250721|12:25:14.697696|S|72|68.5|0|72
C|CSCO|20250721|12:32:00.609362|S|110|68.535|0|110
C|CSCO|20250721|12:35:04.521876|S|100|68.57|0|100
C|CSCO|20250721|12:39:55.486110|S|46|68.545|0|46
C|CSCO|20250721|12:41:38.215718|S|63|68.555|0|63
C|CSCO|20250721|12:54:07.055517|S|45|68.575|0|45
C|CSCO|20250721|12:56:30.320853|S|62|68.56|0|62
C|CSCO|20250721|12:56:30.320931|S|38|68.56|0|38
C|CSCO|20250721|12:57:53.316873|S|2|68.57|0|2
C|CSCO|20250721|12:58:02.714420|S|100|68.58|0|100
C|CSCO|20250721|13:00:55.849401|S|100|68.59|0|100
C|CSCO|20250721|13:03:53.768048|S|100|68.575|0|100
C|CSCO|20250721|13:05:54.519279|S|300|68.54|0|300
C|CSCO|20250721|13:06:12.273371|S|100|68.535|0|100
C|CSCO|20250721|13:06:12.273460|S|100|68.535|0|100
C|CSCO|20250721|13:06:12.273523|S|100|68.535|0|100
C|CSCO|20250721|13:08:36.605190|S|10|68.5|0|10
C|CSCO|20250721|13:08:38.186734|S|300|68.49|0|300
C|CSCO|20250721|13:09:56.270214|S|100|68.49|0|100
C|CSCO|20250721|13:10:01.451167|S|42|68.485|0|42
C|CSCO|20250721|13:13:27.854998|S|100|68.56|0|100
C|CSCO|20250721|13:16:12.455987|S|1|68.56|0|1
C|CSCO|20250721|13:18:42.266898|S|7|68.57|0|7
C|CSCO|20250721|13:21:05.216747|S|16|68.56|0|16
C|CSCO|20250721|13:21:40.948621|S|100|68.56|0|100
C|CSCO|20250721|13:22:21.304360|S|1|68.56|0|1
C|CSCO|20250721|13:22:34.183820|S|100|68.56|0|100
C|CSCO|20250721|13:28:56.396719|S|158|68.565|0|158
C|CSCO|20250721|13:30:58.997633|S|100|68.56|0|100
C|CSCO|20250721|13:32:03.735999|S|158|68.555|0|158
C|CSCO|20250721|13:32:03.736483|S|100|68.55|0|100
C|CSCO|20250721|13:33:02.923178|S|100|68.53|0|100
C|CSCO|20250721|13:35:59.708931|S|100|68.54|0|100
C|CSCO|20250721|13:41:23.411296|S|24|68.54|0|24
C|CSCO|20250721|13:41:23.918156|S|50|68.53|0|50
C|CSCO|20250721|13:41:24.918443|S|51|68.55|0|51
C|CSCO|20250721|13:46:48.554851|S|300|68.54|0|300
C|CSCO|20250721|13:47:30.271004|S|104|68.575|0|104
C|CSCO|20250721|13:48:27.959205|S|200|68.57|0|200
C|CSCO|20250721|13:48:48.762568|S|100|68.57|0|100
C|CSCO|20250721|13:50:00.955374|S|31|68.58|0|31
C|CSCO|20250721|13:50:17.136410|S|100|68.57|0|100
C|CSCO|20250721|13:51:33.018250|S|23|68.57|0|23
C|CSCO|20250721|13:51:49.573196|S|100|68.58|0|100
C|CSCO|20250721|13:52:00.374225|S|2|68.58|0|2
C|CSCO|20250721|13:52:00.374225|S|98|68.58|0|98
C|CSCO|20250721|13:52:17.566178|S|15|68.57|0|15
C|CSCO|20250721|13:52:17.566179|S|100|68.57|0|100
C|CSCO|20250721|13:52:17.566179|S|23|68.57|0|23
C|CSCO|20250721|13:52:33.299731|S|100|68.57|0|100
C|CSCO|20250721|13:55:06.538645|S|33|68.54|0|33
C|CSCO|20250721|13:55:06.538645|S|81|68.54|0|81
C|CSCO|20250721|13:55:06.538664|S|14|68.54|0|14
C|CSCO|20250721|13:55:06.538664|S|24|68.54|0|24
C|CSCO|20250721|13:55:06.538664|S|19|68.54|0|19
C|CSCO|20250721|13:55:06.538664|S|49|68.54|0|49
C|CSCO|20250721|13:55:06.538665|S|74|68.54|0|74
C|CSCO|20250721|13:58:58.248721|S|30|68.55|0|30
C|CSCO|20250721|13:58:58.248721|S|20|68.55|0|20
C|CSCO|20250721|13:58:58.248721|S|14|68.55|0|14
C|CSCO|20250721|13:59:54.345602|S|100|68.54|0|100
C|CSCO|20250721|13:59:54.345602|S|1|68.54|0|1
C|CSCO|20250721|13:59:57.531768|S|100|68.545|0|100
C|CSCO|20250721|14:00:42.340935|S|8|68.53|0|8
C|CSCO|20250721|14:00:42.340935|S|4|68.53|0|4
C|CSCO|20250721|14:02:27.544399|S|95|68.48|0|95
C|CSCO|20250721|14:02:33.586262|S|15|68.49|0|15
C|CSCO|20250721|14:03:26.661600|S|400|68.49|0|400
C|CSCO|20250721|14:03:26.661769|S|3|68.5|0|3
C|CSCO|20250721|14:04:10.769686|S|120|68.505|0|120
C|CSCO|20250721|14:05:36.754989|S|120|68.495|0|120
C|CSCO|20250721|14:10:24.261518|S|200|68.51|0|200
C|CSCO|20250721|14:11:34.344274|S|400|68.53|0|400
C|CSCO|20250721|14:11:34.348254|S|100|68.52|0|100
C|CSCO|20250721|14:11:34.348254|S|98|68.52|0|98
C|CSCO|20250721|14:11:34.348349|S|103|68.52|0|103
C|CSCO|20250721|14:11:34.348357|S|99|68.52|0|99
C|CSCO|20250721|14:11:59.618035|S|120|68.515|0|120
C|CSCO|20250721|14:11:59.618035|S|180|68.51|0|180
C|CSCO|20250721|14:13:06.852066|S|400|68.51|0|400
C|CSCO|20250721|14:13:06.852066|S|500|68.51|0|500
C|CSCO|20250721|14:14:47.462358|S|100|68.47|0|100
C|CSCO|20250721|14:14:47.462379|S|62|68.48|0|62
C|CSCO|20250721|14:14:47.462379|S|53|68.48|0|53
C|CSCO|20250721|14:14:47.462479|S|122|68.47|0|122
C|CSCO|20250721|14:14:47.466230|S|100|68.48|0|100
C|CSCO|20250721|14:15:49.467933|S|100|68.46|0|100
C|CSCO|20250721|14:16:25.227138|S|100|68.47|0|100
C|CSCO|20250721|14:17:00.230536|S|8|68.47|0|8
C|CSCO|20250721|14:19:31.662044|S|53|68.49|0|53
C|CSCO|20250721|14:21:05.950099|S|100|68.49|0|100
C|CSCO|20250721|14:22:29.594239|S|100|68.5|0|100
C|CSCO|20250721|14:23:57.805065|S|100|68.52|0|100
C|CSCO|20250721|14:26:35.151104|S|176|68.51|0|176
C|CSCO|20250721|14:26:35.151104|S|100|68.51|0|100
C|CSCO|20250721|14:30:51.686752|S|100|68.51|0|100
C|CSCO|20250721|14:30:51.686779|S|84|68.51|0|84
C|CSCO|20250721|14:33:52.224076|S|100|68.48|0|100
C|CSCO|20250721|14:36:19.304084|S|63|68.5|0|63
C|CSCO|20250721|14:36:25.728689|S|16|68.5|0|16
C|CSCO|20250721|14:36:25.728717|S|21|68.5|0|21
C|CSCO|20250721|14:36:25.728717|S|63|68.5|0|63
C|CSCO|20250721|14:37:19.997173|S|2|68.51|0|2
C|CSCO|20250721|14:37:48.030081|S|100|68.505|0|100
C|CSCO|20250721|14:38:07.348950|S|100|68.51|0|100
C|CSCO|20250721|14:38:20.369058|S|100|68.51|0|100
C|CSCO|20250721|14:38:38.755686|S|41|68.51|0|41
C|CSCO|20250721|14:39:47.257205|S|100|68.5|0|100
C|CSCO|20250721|14:39:53.818501|S|100|68.5|0|100
C|CSCO|20250721|14:40:02.011072|S|100|68.5|0|100
C|CSCO|20250721|14:41:21.053433|S|43|68.49|0|43
C|CSCO|20250721|14:41:21.053433|S|100|68.49|0|100
C|CSCO|20250721|14:41:21.053454|S|57|68.49|0|57
C|CSCO|20250721|14:41:28.178147|S|100|68.49|0|100
C|CSCO|20250721|14:43:23.988773|S|500|68.45|0|500
C|CSCO|20250721|14:43:27.782804|S|100|68.45|0|100
C|CSCO|20250721|14:44:15.693301|S|400|68.45|0|400
C|CSCO|20250721|14:44:15.693301|S|94|68.45|0|94
C|CSCO|20250721|14:44:50.810130|S|2|68.45|0|2
C|CSCO|20250721|14:45:07.770073|S|12|68.45|0|12
C|CSCO|20250721|14:46:26.940514|S|100|68.45|0|100
C|CSCO|20250721|14:46:42.412064|S|100|68.45|0|100
C|CSCO|20250721|14:47:16.107902|S|40|68.45|0|40
C|CSCO|20250721|14:47:16.107918|S|60|68.45|0|60
C|CSCO|20250721|14:47:24.990853|S|33|68.43|0|33
C|CSCO|20250721|14:47:24.990853|S|31|68.43|0|31
C|CSCO|20250721|14:47:28.315603|S|200|68.42|0|200
C|CSCO|20250721|14:48:49.151578|S|10|68.43|0|10
C|CSCO|20250721|14:53:05.761524|S|83|68.45|0|83
C|CSCO|20250721|14:55:14.999089|S|47|68.465|0|47
C|CSCO|20250721|14:57:30.330492|S|100|68.47|0|100
C|CSCO|20250721|14:59:37.275969|S|100|68.46|0|100
C|CSCO|20250721|15:00:15.493579|S|100|68.46|0|100
C|CSCO|20250721|15:00:48.267150|S|100|68.46|0|100
C|CSCO|20250721|15:02:00.529333|S|100|68.465|0|100
C|CSCO|20250721|15:02:00.550132|S|100|68.47|0|100
C|CSCO|20250721|15:02:19.919255|S|1|68.45|0|1
C|CSCO|20250721|15:02:29.057781|S|100|68.45|0|100
C|CSCO|20250721|15:03:09.374602|S|15|68.48|0|15
C|CSCO|20250721|15:03:09.374622|S|85|68.48|0|85
C|CSCO|20250721|15:03:33.781979|S|8|68.47|0|8
C|CSCO|20250721|15:04:38.098998|S|100|68.475|0|100
C|CSCO|20250721|15:05:01.455271|S|85|68.47|0|85
C|CSCO|20250721|15:05:14.129228|S|43|68.465|0|43
C|CSCO|20250721|15:05:34.152630|S|27|68.465|0|27
C|CSCO|20250721|15:07:02.604703|S|100|68.45|0|100
C|CSCO|20250721|15:07:10.273168|S|33|68.46|0|33
C|CSCO|20250721|15:07:26.504185|S|100|68.47|0|100
C|CSCO|20250721|15:08:19.552201|S|100|68.46|0|100
C|CSCO|20250721|15:09:58.571687|S|33|68.41|0|33
C|CSCO|20250721|15:10:05.818352|S|100|68.425|0|100
C|CSCO|20250721|15:10:05.818378|S|100|68.42|0|100
C|CSCO|20250721|15:10:05.818725|S|100|68.41|0|100
C|CSCO|20250721|15:10:05.903295|S|129|68.41|0|129
C|CSCO|20250721|15:10:05.909112|S|69|68.41|0|69
C|CSCO|20250721|15:10:05.909112|S|31|68.41|0|31
C|CSCO|20250721|15:10:06.044305|S|100|68.395|0|100
C|CSCO|20250721|15:10:21.117805|S|100|68.38|0|100
C|CSCO|20250721|15:10:21.309334|S|10|68.37|0|10
C|CSCO|20250721|15:10:24.624325|S|100|68.37|0|100
C|CSCO|20250721|15:10:25.491901|S|100|68.38|0|100
C|CSCO|20250721|15:10:25.492847|S|100|68.38|0|100
C|CSCO|20250721|15:10:30.182821|S|100|68.4|0|100
C|CSCO|20250721|15:10:30.331086|S|100|68.4|0|100
C|CSCO|20250721|15:10:32.987773|S|100|68.39|0|100
C|CSCO|20250721|15:11:09.122380|S|100|68.4|0|100
C|CSCO|20250721|15:11:15.342383|S|100|68.4|0|100
C|CSCO|20250721|15:11:16.942812|S|17|68.41|0|17
C|CSCO|20250721|15:11:56.211520|S|100|68.39|0|100
C|CSCO|20250721|15:12:08.020764|S|166|68.38|0|166
C|CSCO|20250721|15:12:33.991983|S|100|68.4|0|100
C|CSCO|20250721|15:14:11.220242|S|1|68.41|0|1
C|CSCO|20250721|15:15:55.265386|S|100|68.41|0|100
C|CSCO|20250721|15:15:58.710845|S|100|68.41|0|100
C|CSCO|20250721|15:16:13.706221|S|40|68.395|0|40
C|CSCO|20250721|15:16:15.630102|S|140|68.395|0|140
C|CSCO|20250721|15:16:30.014447|S|14|68.395|0|14
C|CSCO|20250721|15:16:32.174794|S|14|68.39|0|14
C|CSCO|20250721|15:18:39.017993|S|100|68.41|0|100
C|CSCO|20250721|15:19:28.121311|S|17|68.4|0|17
C|CSCO|20250721|15:19:39.971358|S|100|68.39|0|100
C|CSCO|20250721|15:21:27.298822|S|100|68.4|0|100
C|CSCO|20250721|15:21:27.298823|S|18|68.4|0|18
C|CSCO|20250721|15:21:27.298823|S|29|68.4|0|29
C|CSCO|20250721|15:21:50.074033|S|48|68.395|0|48
C|CSCO|20250721|15:21:58.096024|S|47|68.4|0|47
C|CSCO|20250721|15:22:57.909367|S|42|68.41|0|42
C|CSCO|20250721|15:22:57.910228|S|15|68.41|0|15
C|CSCO|20250721|15:23:15.013449|S|100|68.41|0|100
C|CSCO|20250721|15:23:33.267199|S|100|68.41|0|100
C|CSCO|20250721|15:23:33.267199|S|3|68.42|0|3
C|CSCO|20250721|15:24:13.075924|S|54|68.41|0|54
C|CSCO|20250721|15:24:46.803799|S|150|68.415|0|150
C|CSCO|20250721|15:25:58.330278|S|99|68.39|0|99
C|CSCO|20250721|15:27:16.855395|S|100|68.39|0|100
C|CSCO|20250721|15:27:35.770624|S|100|68.39|0|100
C|CSCO|20250721|15:28:17.777730|S|18|68.39|0|18
C|CSCO|20250721|15:29:00.857436|S|100|68.39|0|100
C|CSCO|20250721|15:29:03.584947|S|100|68.39|0|100
C|CSCO|20250721|15:29:13.669980|S|93|68.39|0|93
C|CSCO|20250721|15:29:13.669980|S|7|68.39|0|7
C|CSCO|20250721|15:29:45.610164|S|83|68.38|0|83
C|CSCO|20250721|15:31:36.465437|S|100|68.41|0|100
C|CSCO|20250721|15:31:37.830353|S|100|68.41|0|100
C|CSCO|20250721|15:32:10.276970|S|8|68.4|0|8
C|CSCO|20250721|15:32:10.276970|S|10|68.4|0|10
C|CSCO|20250721|15:32:47.009022|S|70|68.39|0|70
C|CSCO|20250721|15:32:52.168936|S|10|68.39|0|10
C|CSCO|20250721|15:32:58.605866|S|100|68.38|0|100
C|CSCO|20250721|15:32:58.605866|S|15|68.38|0|15
C|CSCO|20250721|15:33:49.783348|S|100|68.365|0|100
C|CSCO|20250721|15:33:51.295654|S|100|68.37|0|100
C|CSCO|20250721|15:33:51.304041|S|100|68.37|0|100
C|CSCO|20250721|15:34:00.151333|S|6|68.37|0|6
C|CSCO|20250721|15:34:28.601320|S|5|68.355|0|5
C|CSCO|20250721|15:34:30.483354|S|5|68.355|0|5
C|CSCO|20250721|15:34:30.484142|S|5|68.355|0|5
C|CSCO|20250721|15:34:30.484903|S|5|68.355|0|5
C|CSCO|20250721|15:34:30.485654|S|5|68.355|0|5
C|CSCO|20250721|15:34:36.461034|S|170|68.355|0|170
C|CSCO|20250721|15:35:02.905045|S|100|68.36|0|100
C|CSCO|20250721|15:35:02.905404|S|100|68.36|0|100
C|CSCO|20250721|15:35:14.076855|S|13|68.37|0|13
C|CSCO|20250721|15:35:25.348291|S|8|68.38|0|8
C|CSCO|20250721|15:35:35.339243|S|8|68.38|0|8
C|CSCO|20250721|15:35:35.339243|S|92|68.38|0|92
C|CSCO|20250721|15:35:43.531325|S|100|68.38|0|100
C|CSCO|20250721|15:35:46.259709|S|100|68.38|0|100
C|CSCO|20250721|15:35:47.121106|S|67|68.38|0|67
C|CSCO|20250721|15:35:47.121106|S|33|68.38|0|33
C|CSCO|20250721|15:35:58.543954|S|100|68.38|0|100
C|CSCO|20250721|15:37:58.877668|S|100|68.365|0|100
C|CSCO|20250721|15:38:51.552688|S|100|68.37|0|100
C|CSCO|20250721|15:39:26.026855|S|100|68.375|0|100
C|CSCO|20250721|15:39:46.568946|S|100|68.39|0|100
C|CSCO|20250721|15:39:47.632803|S|100|68.39|0|100
C|CSCO|20250721|15:39:49.299295|S|100|68.39|0|100
C|CSCO|20250721|15:39:50.402779|S|23|68.39|0|23
C|CSCO|20250721|15:39:52.599350|S|17|68.385|0|17
C|CSCO|20250721|15:40:12.633264|S|100|68.395|0|100
C|CSCO|20250721|15:40:27.897972|S|16|68.395|0|16
C|CSCO|20250721|15:40:32.626292|S|180|68.385|0|180
C|CSCO|20250721|15:40:33.478015|S|180|68.385|0|180
C|CSCO|20250721|15:41:37.615238|S|41|68.4|0|41
C|CSCO|20250721|15:41:42.492252|S|49|68.4|0|49
C|CSCO|20250721|15:41:59.556015|S|100|68.39|0|100
C|CSCO|20250721|15:42:05.157784|S|100|68.4|0|100
C|CSCO|20250721|15:42:06.717817|S|100|68.395|0|100
C|CSCO|20250721|15:42:16.719559|S|100|68.4|0|100
C|CSCO|20250721|15:42:31.750662|S|180|68.395|0|180
C|CSCO|20250721|15:42:31.750662|S|20|68.39|0|20
C|CSCO|20250721|15:42:31.751115|S|49|68.39|0|49
C|CSCO|20250721|15:42:31.751256|S|31|68.39|0|31
C|CSCO|20250721|15:42:31.757352|S|31|68.39|0|31
C|CSCO|20250721|15:42:31.757352|S|69|68.39|0|69
C|CSCO|20250721|15:42:31.773605|S|4|68.38|0|4
C|CSCO|20250721|15:42:31.787998|S|100|68.38|0|100
C|CSCO|20250721|15:42:35.366205|S|72|68.385|0|72
C|CSCO|20250721|15:42:59.145351|S|100|68.38|0|100
C|CSCO|20250721|15:43:00.285549|S|87|68.37|0|87
C|CSCO|20250721|15:43:00.288319|S|100|68.36|0|100
C|CSCO|20250721|15:43:52.568033|S|100|68.36|0|100
C|CSCO|20250721|15:44:38.729539|S|44|68.36|0|44
C|CSCO|20250721|15:44:39.646520|S|56|68.36|0|56
C|CSCO|20250721|15:44:39.646520|S|44|68.36|0|44
C|CSCO|20250721|15:44:39.821873|S|17|68.36|0|17
C|CSCO|20250721|15:44:42.392020|S|24|68.37|0|24
C|CSCO|20250721|15:44:55.524480|S|100|68.36|0|100
C|CSCO|20250721|15:45:12.380244|S|43|68.36|0|43
C|CSCO|20250721|15:45:12.380728|S|15|68.36|0|15
C|CSCO|20250721|15:45:12.380728|S|57|68.36|0|57
C|CSCO|20250721|15:45:22.115893|S|100|68.365|0|100
C|CSCO|20250721|15:45:25.666385|S|6|68.365|0|6
C|CSCO|20250721|15:45:32.176346|S|2|68.36|0|2
C|CSCO|20250721|15:45:32.463488|S|98|68.36|0|98
C|CSCO|20250721|15:45:32.463489|S|100|68.36|0|100
C|CSCO|20250721|15:45:53.695912|S|100|68.33|0|100
C|CSCO|20250721|15:46:03.505744|S|3|68.31|0|3
C|CSCO|20250721|15:46:33.147752|S|100|68.31|0|100
C|CSCO|20250721|15:46:36.014862|S|100|68.29|0|100
C|CSCO|20250721|15:47:07.343102|S|100|68.29|0|100
C|CSCO|20250721|15:47:21.682187|S|56|68.29|0|56
C|CSCO|20250721|15:47:22.471852|S|44|68.29|0|44
C|CSCO|20250721|15:47:24.465673|S|27|68.29|0|27
C|CSCO|20250721|15:47:34.671322|S|6|68.29|0|6
C|CSCO|20250721|15:47:44.875081|S|31|68.29|0|31
C|CSCO|20250721|15:47:57.656643|S|43|68.285|0|43
C|CSCO|20250721|15:48:19.889656|S|100|68.29|0|100
C|CSCO|20250721|15:48:27.667132|S|100|68.295|0|100
C|CSCO|20250721|15:48:38.881621|S|48|68.31|0|48
C|CSCO|20250721|15:48:39.924574|S|36|68.32|0|36
C|CSCO|20250721|15:48:42.796719|S|38|68.31|0|38
C|CSCO|20250721|15:49:23.733067|S|43|68.31|0|43
C|CSCO|20250721|15:49:58.102144|S|100|68.315|0|100
C|CSCO|20250721|15:49:58.106889|S|10|68.315|0|10
C|CSCO|20250721|15:49:58.106889|S|90|68.315|0|90
C|CSCO|20250721|15:49:58.111648|S|100|68.315|0|100
C|CSCO|20250721|15:49:58.116111|S|88|68.315|0|88
C|CSCO|20250721|15:49:58.116111|S|12|68.32|0|12
C|CSCO|20250721|15:49:59.924695|S|88|68.32|0|88
C|CSCO|20250721|15:50:00.107288|S|48|68.34|0|48
C|CSCO|20250721|15:50:03.440817|S|150|68.335|0|150
C|CSCO|20250721|15:50:03.440847|S|40|68.335|0|40
C|CSCO|20250721|15:50:36.957101|S|10|68.34|0|10
C|CSCO|20250721|15:50:36.957102|S|90|68.34|0|90
C|CSCO|20250721|15:51:01.625370|S|89|68.36|0|89
C|CSCO|20250721|15:51:15.107778|S|100|68.375|0|100
C|CSCO|20250721|15:51:46.658426|S|100|68.38|0|100
C|CSCO|20250721|15:51:46.660533|S|61|68.38|0|61
C|CSCO|20250721|15:51:47.078219|S|13|68.37|0|13
C|CSCO|20250721|15:51:49.208093|S|49|68.38|0|49
C|CSCO|20250721|15:51:58.561960|S|54|68.38|0|54
C|CSCO|20250721|15:52:05.825678|S|100|68.38|0|100
C|CSCO|20250721|15:52:05.825678|S|100|68.38|0|100
C|CSCO|20250721|15:52:41.979993|S|100|68.375|0|100
C|CSCO|20250721|15:52:42.782088|S|5|68.37|0|5
C|CSCO|20250721|15:53:40.997227|S|5|68.35|0|5
C|CSCO|20250721|15:53:57.793651|S|2|68.36|0|2
C|CSCO|20250721|15:54:05.052760|S|100|68.35|0|100
C|CSCO|20250721|15:54:11.638793|S|100|68.35|0|100
C|CSCO|20250721|15:54:38.581951|S|6|68.34|0|6
C|CSCO|20250721|15:54:38.581951|S|14|68.34|0|14
C|CSCO|20250721|15:54:40.075353|S|100|68.33|0|100
C|CSCO|20250721|15:54:40.076606|S|100|68.3|0|100
C|CSCO|20250721|15:54:40.077816|S|100|68.3|0|100
C|CSCO|20250721|15:54:40.106437|S|100|68.285|0|100
C|CSCO|20250721|15:54:42.283434|S|100|68.295|0|100
C|CSCO|20250721|15:55:00.133099|S|100|68.3|0|100
C|CSCO|20250721|15:55:00.821494|S|100|68.32|0|100
C|CSCO|20250721|15:55:13.925028|S|100|68.32|0|100
C|CSCO|20250721|15:55:18.970495|S|100|68.315|0|100
C|CSCO|20250721|15:55:27.010973|S|100|68.34|0|100
C|CSCO|20250721|15:55:32.453828|S|100|68.325|0|100
C|CSCO|20250721|15:55:40.601579|S|100|68.33|0|100
C|CSCO|20250721|15:56:01.929891|S|6|68.32|0|6
C|CSCO|20250721|15:56:12.805604|S|100|68.32|0|100
C|CSCO|20250721|15:56:18.791938|S|100|68.3|0|100
C|CSCO|20250721|15:56:18.791938|S|10|68.3|0|10
C|CSCO|20250721|15:56:27.008950|S|4|68.31|0|4
C|CSCO|20250721|15:56:28.137862|S|10|68.31|0|10
C|CSCO|20250721|15:56:35.370982|S|6|68.31|0|6
C|CSCO|20250721|15:56:49.731680|S|18|68.3|0|18
C|CSCO|20250721|15:56:49.731696|S|82|68.3|0|82
C|CSCO|20250721|15:56:54.942813|S|100|68.29|0|100
C|CSCO|20250721|15:57:06.877341|S|9|68.29|0|9
C|CSCO|20250721|15:57:09.325947|S|39|68.3|0|39
C|CSCO|20250721|15:57:09.325947|S|61|68.3|0|61
C|CSCO|20250721|15:57:11.130185|S|100|68.295|0|100
C|CSCO|20250721|15:57:16.965075|S|100|68.3|0|100
C|CSCO|20250721|15:57:17.516570|S|100|68.3|0|100
C|CSCO|20250721|15:57:18.881111|S|50|68.3|0|50
C|CSCO|20250721|15:57:18.881111|S|50|68.3|0|50
C|CSCO|20250721|15:57:19.640015|S|50|68.3|0|50
C|CSCO|20250721|15:57:19.640015|S|50|68.3|0|50
C|CSCO|20250721|15:57:20.256979|S|100|68.3|0|100
C|CSCO|20250721|15:57:20.256979|S|50|68.3|0|50
C|CSCO|20250721|15:57:20.256979|S|50|68.3|0|50
C|CSCO|20250721|15:57:21.493277|S|6|68.29|0|6
C|CSCO|20250721|15:57:21.502296|S|100|68.3|0|100
C|CSCO|20250721|15:57:21.502296|S|100|68.295|0|100
C|CSCO|20250721|15:57:21.502296|S|50|68.3|0|50
C|CSCO|20250721|15:57:21.502296|S|50|68.3|0|50
C|CSCO|20250721|15:57:21.612715|S|100|68.295|0|100
C|CSCO|20250721|15:57:22.311540|S|100|68.295|0|100
C|CSCO|20250721|15:57:22.311540|S|100|68.3|0|100
C|CSCO|20250721|15:57:30.342832|S|100|68.295|0|100
C|CSCO|20250721|15:57:35.263582|S|100|68.3|0|100
C|CSCO|20250721|15:57:35.263582|S|200|68.295|0|200
C|CSCO|20250721|15:57:35.678196|S|100|68.295|0|100
C|CSCO|20250721|15:57:35.678196|S|100|68.295|0|100
C|CSCO|20250721|15:57:35.894750|S|100|68.28|0|100
C|CSCO|20250721|15:57:35.894750|S|100|68.28|0|100
C|CSCO|20250721|15:57:36.056884|S|100|68.285|0|100
C|CSCO|20250721|15:57:36.057068|S|100|68.285|0|100
C|CSCO|20250721|15:57:36.057351|S|59|68.29|0|59
C|CSCO|20250721|15:57:36.095838|S|41|68.29|0|41
C|CSCO|20250721|15:57:36.095838|S|59|68.29|0|59
C|CSCO|20250721|15:57:36.100976|S|41|68.29|0|41
C|CSCO|20250721|15:57:36.100976|S|59|68.29|0|59
C|CSCO|20250721|15:57:38.927927|S|14|68.29|0|14
C|CSCO|20250721|15:57:38.927927|S|4|68.29|0|4
C|CSCO|20250721|15:57:38.928173|S|100|68.29|0|100
C|CSCO|20250721|15:57:44.817757|S|100|68.295|0|100
C|CSCO|20250721|15:57:46.181732|S|100|68.3|0|100
C|CSCO|20250721|15:57:46.181732|S|200|68.295|0|200
C|CSCO|20250721|15:57:46.187108|S|100|68.3|0|100
C|CSCO|20250721|15:57:47.395437|S|100|68.295|0|100
C|CSCO|20250721|15:57:48.334138|S|200|68.295|0|200
C|CSCO|20250721|15:57:48.918463|S|100|68.295|0|100
C|CSCO|20250721|15:57:48.925734|S|66|68.3|0|66
C|CSCO|20250721|15:57:48.925734|S|34|68.3|0|34
C|CSCO|20250721|15:57:50.276067|S|200|68.295|0|200
C|CSCO|20250721|15:57:50.276067|S|200|68.295|0|200
C|CSCO|20250721|15:57:50.276068|S|66|68.3|0|66
C|CSCO|20250721|15:57:50.276068|S|34|68.3|0|34
C|CSCO|20250721|15:57:50.844411|S|100|68.295|0|100
C|CSCO|20250721|15:57:55.740590|S|100|68.3|0|100
C|CSCO|20250721|15:57:55.740590|S|200|68.295|0|200
C|CSCO|20250721|15:57:55.749242|S|44|68.3|0|44
C|CSCO|20250721|15:57:55.749242|S|56|68.3|0|56
C|CSCO|20250721|15:57:57.184907|S|1|68.29|0|1
C|CSCO|20250721|15:58:03.928053|S|100|68.29|0|100
C|CSCO|20250721|15:58:03.934680|S|100|68.29|0|100
C|CSCO|20250721|15:58:07.863223|S|100|68.3|0|100
C|CSCO|20250721|15:58:12.028632|S|7|68.3|0|7
C|CSCO|20250721|15:58:18.287590|S|100|68.305|0|100
C|CSCO|20250721|15:58:18.288941|S|100|68.31|0|100
C|CSCO|20250721|15:58:22.288011|S|100|68.305|0|100
C|CSCO|20250721|15:58:22.289485|S|100|68.31|0|100
C|CSCO|20250721|15:58:23.638526|S|100|68.31|0|100
C|CSCO|20250721|15:58:24.022474|S|7|68.31|0|7
C|CSCO|20250721|15:58:38.058611|S|100|68.32|0|100
C|CSCO|20250721|15:58:38.058611|S|2|68.32|0|2
C|CSCO|20250721|15:58:38.058611|S|1|68.32|0|1
C|CSCO|20250721|15:58:38.058611|S|2|68.32|0|2
C|CSCO|20250721|15:58:38.075073|S|100|68.32|0|100
C|CSCO|20250721|15:58:43.041648|S|2|68.315|0|2
C|CSCO|20250721|15:58:43.041648|S|100|68.315|0|100
C|CSCO|20250721|15:58:43.045394|S|2|68.32|0|2
C|CSCO|20250721|15:58:43.045394|S|100|68.315|0|100
C|CSCO|20250721|15:58:43.438383|S|100|68.315|0|100
C|CSCO|20250721|15:58:43.511171|S|59|68.315|0|59
C|CSCO|20250721|15:58:43.511171|S|41|68.315|0|41
C|CSCO|20250721|15:58:44.684164|S|100|68.315|0|100
C|CSCO|20250721|15:58:44.875883|S|98|68.32|0|98
C|CSCO|20250721|15:58:44.875883|S|1|68.32|0|1
C|CSCO|20250721|15:58:44.875884|S|1|68.32|0|1
C|CSCO|20250721|15:58:44.889580|S|100|68.32|0|100
C|CSCO|20250721|15:58:46.241517|S|100|68.315|0|100
C|CSCO|20250721|15:58:46.964300|S|200|68.315|0|200
C|CSCO|20250721|15:58:47.607261|S|100|68.315|0|100
C|CSCO|20250721|15:58:48.921932|S|100|68.32|0|100
C|CSCO|20250721|15:58:48.921932|S|1|68.32|0|1
C|CSCO|20250721|15:58:49.530955|S|100|68.315|0|100
C|CSCO|20250721|15:58:50.032601|S|100|68.31|0|100
C|CSCO|20250721|15:58:57.984347|S|9|68.31|0|9
C|CSCO|20250721|15:58:59.904678|S|200|68.31|0|200
C|CSCO|20250721|15:59:00.312935|S|23|68.305|0|23
C|CSCO|20250721|15:59:02.575471|S|100|68.31|0|100
C|CSCO|20250721|15:59:02.575472|S|86|68.31|0|86
C|CSCO|20250721|15:59:02.934580|S|100|68.31|0|100
C|CSCO|20250721|15:59:03.010215|S|100|68.31|0|100
C|CSCO|20250721|15:59:03.965378|S|100|68.31|0|100
C|CSCO|20250721|15:59:04.011863|S|100|68.31|0|100
C|CSCO|20250721|15:59:04.012273|S|9|68.31|0|9
C|CSCO|20250721|15:59:04.012334|S|91|68.31|0|91
C|CSCO|20250721|15:59:04.755339|S|100|68.32|0|100
C|CSCO|20250721|15:59:05.365962|S|100|68.32|0|100
C|CSCO|20250721|15:59:06.038777|S|100|68.32|0|100
C|CSCO|20250721|15:59:06.141456|S|100|68.315|0|100
C|CSCO|20250721|15:59:06.457804|S|100|68.32|0|100
C|CSCO|20250721|15:59:06.544693|S|100|68.32|0|100
C|CSCO|20250721|15:59:06.704794|S|100|68.32|0|100
C|CSCO|20250721|15:59:06.748283|S|100|68.315|0|100
C|CSCO|20250721|15:59:06.748284|S|100|68.31|0|100
C|CSCO|20250721|15:59:06.796450|S|100|68.32|0|100
C|CSCO|20250721|15:59:08.596860|S|100|68.33|0|100
C|CSCO|20250721|15:59:08.811011|S|100|68.33|0|100
C|CSCO|20250721|15:59:09.203743|S|200|68.32|0|200
C|CSCO|20250721|15:59:09.390863|S|100|68.33|0|100
C|CSCO|20250721|15:59:09.908858|S|5|68.33|0|5
C|CSCO|20250721|15:59:09.912726|S|95|68.33|0|95
C|CSCO|20250721|15:59:10.555270|S|100|68.33|0|100
C|CSCO|20250721|15:59:12.163440|S|200|68.32|0|200
C|CSCO|20250721|15:59:13.502492|S|100|68.33|0|100
C|CSCO|20250721|15:59:13.559131|S|100|68.33|0|100
C|CSCO|20250721|15:59:14.097203|S|200|68.32|0|200
C|CSCO|20250721|15:59:15.008663|S|100|68.33|0|100
C|CSCO|20250721|15:59:15.061420|S|100|68.33|0|100
C|CSCO|20250721|15:59:15.404350|S|200|68.33|0|200
C|CSCO|20250721|15:59:15.529107|S|100|68.335|0|100
C|CSCO|20250721|15:59:15.529494|S|100|68.335|0|100
C|CSCO|20250721|15:59:15.552305|S|100|68.335|0|100
C|CSCO|20250721|15:59:15.552488|S|100|68.335|0|100
C|CSCO|20250721|15:59:15.658551|S|100|68.34|0|100
C|CSCO|20250721|15:59:16.340176|S|100|68.335|0|100
C|CSCO|20250721|15:59:20.143414|S|100|68.34|0|100
C|CSCO|20250721|15:59:20.525124|S|100|68.34|0|100
C|CSCO|20250721|15:59:22.497723|S|200|68.33|0|200
C|CSCO|20250721|15:59:23.788031|S|100|68.34|0|100
C|CSCO|20250721|15:59:23.964106|S|100|68.34|0|100
C|CSCO|20250721|15:59:30.204148|S|100|68.35|0|100
C|CSCO|20250721|15:59:30.213392|S|100|68.35|0|100
C|CSCO|20250721|15:59:30.276685|S|100|68.35|0|100
C|CSCO|20250721|15:59:30.375846|S|100|68.35|0|100
C|CSCO|20250721|15:59:30.382422|S|100|68.35|0|100
C|CSCO|20250721|15:59:30.469452|S|2|68.35|0|2
C|CSCO|20250721|15:59:30.521220|S|98|68.35|0|98
C|CSCO|20250721|15:59:30.781320|S|100|68.35|0|100
C|CSCO|20250721|15:59:31.584795|S|96|68.345|0|96
C|CSCO|20250721|15:59:31.723643|S|42|68.36|0|42
C|CSCO|20250721|15:59:32.484853|S|58|68.36|0|58
C|CSCO|20250721|15:59:32.485741|S|100|68.36|0|100
C|CSCO|20250721|15:59:32.515277|S|100|68.36|0|100
C|CSCO|20250721|15:59:32.516061|S|100|68.36|0|100
C|CSCO|20250721|15:59:32.521496|S|100|68.36|0|100
C|CSCO|20250721|15:59:32.539930|S|100|68.36|0|100
C|CSCO|20250721|15:59:32.691145|S|100|68.36|0|100
C|CSCO|20250721|15:59:34.897366|S|100|68.35|0|100
C|CSCO|20250721|15:59:35.057181|S|8|68.35|0|8
C|CSCO|20250721|15:59:35.058169|S|92|68.35|0|92
C|CSCO|20250721|15:59:35.188203|S|100|68.35|0|100
C|CSCO|20250721|15:59:39.083232|S|21|68.35|0|21
C|CSCO|20250721|15:59:40.340940|S|100|68.355|0|100
C|CSCO|20250721|15:59:40.393410|S|100|68.355|0|100
C|CSCO|20250721|15:59:40.393664|S|100|68.36|0|100
C|CSCO|20250721|15:59:40.396286|S|100|68.36|0|100
C|CSCO|20250721|15:59:40.397892|S|100|68.355|0|100
C|CSCO|20250721|15:59:40.398274|S|100|68.355|0|100
C|CSCO|20250721|15:59:40.400821|S|100|68.355|0|100
C|CSCO|20250721|15:59:40.417624|S|100|68.36|0|100
C|CSCO|20250721|15:59:41.237753|S|100|68.355|0|100
C|CSCO|20250721|15:59:41.604137|S|1|68.355|0|1
C|CSCO|20250721|15:59:41.756901|S|100|68.355|0|100
C|CSCO|20250721|15:59:41.757240|S|99|68.355|0|99
C|CSCO|20250721|15:59:41.757241|S|1|68.36|0|1
C|CSCO|20250721|15:59:41.757420|S|99|68.36|0|99
C|CSCO|20250721|15:59:41.762445|S|100|68.355|0|100
C|CSCO|20250721|15:59:42.423764|S|6|68.355|0|6
C|CSCO|20250721|15:59:42.426225|S|7|68.355|0|7
C|CSCO|20250721|15:59:43.110790|S|87|68.355|0|87
C|CSCO|20250721|15:59:43.110790|S|13|68.355|0|13
C|CSCO|20250721|15:59:44.982731|S|100|68.345|0|100
C|CSCO|20250721|15:59:45.192530|S|1|68.34|0|1
C|CSCO|20250721|15:59:45.986257|S|100|68.355|0|100
C|CSCO|20250721|15:59:46.013908|S|100|68.355|0|100
C|CSCO|20250721|15:59:46.017597|S|100|68.36|0|100
C|CSCO|20250721|15:59:46.059747|S|100|68.355|0|100
C|CSCO|20250721|15:59:46.117687|S|1|68.355|0|1
C|CSCO|20250721|15:59:47.897561|S|100|68.34|0|100
C|CSCO|20250721|15:59:48.591578|S|100|68.345|0|100
C|CSCO|20250721|15:59:48.605778|S|47|68.345|0|47
C|CSCO|20250721|15:59:49.055927|S|100|68.345|0|100
C|CSCO|20250721|15:59:49.284933|S|101|68.345|0|101
C|CSCO|20250721|15:59:49.331926|S|1|68.35|0|1
C|CSCO|20250721|15:59:49.331926|S|100|68.35|0|100
C|CSCO|20250721|15:59:49.544937|S|24|68.35|0|24
C|CSCO|20250721|15:59:49.842960|S|76|68.35|0|76
C|CSCO|20250721|15:59:49.842960|S|24|68.35|0|24
C|CSCO|20250721|15:59:49.842960|S|100|68.35|0|100
C|CSCO|20250721|15:59:50.013928|S|1|68.35|0|1
C|CSCO|20250721|15:59:50.248148|S|99|68.35|0|99
C|CSCO|20250721|15:59:50.265331|S|36|68.35|0|36
C|CSCO|20250721|15:59:50.507433|S|18|68.35|0|18
C|CSCO|20250721|15:59:51.013886|S|46|68.35|0|46
C|CSCO|20250721|15:59:51.013887|S|24|68.35|0|24
C|CSCO|20250721|15:59:51.013887|S|28|68.35|0|28
C|CSCO|20250721|15:59:51.013887|S|48|68.35|0|48
C|CSCO|20250721|15:59:51.014146|S|48|68.35|0|48
C|CSCO|20250721|15:59:51.014248|S|100|68.35|0|100
C|CSCO|20250721|15:59:51.475868|S|56|68.35|0|56
C|CSCO|20250721|15:59:51.475868|S|44|68.35|0|44
C|CSCO|20250721|15:59:51.531692|S|56|68.35|0|56
C|CSCO|20250721|15:59:52.091893|S|100|68.355|0|100
C|CSCO|20250721|15:59:52.100195|S|16|68.35|0|16
C|CSCO|20250721|15:59:52.140891|S|100|68.355|0|100
C|CSCO|20250721|15:59:52.141116|S|100|68.355|0|100
C|CSCO|20250721|15:59:52.144084|S|100|68.36|0|100
C|CSCO|20250721|15:59:52.184749|S|100|68.355|0|100
C|CSCO|20250721|15:59:52.184896|S|100|68.355|0|100
C|CSCO|20250721|15:59:52.185044|S|100|68.355|0|100
C|CSCO|20250721|15:59:52.185513|S|100|68.36|0|100
C|CSCO|20250721|15:59:52.520917|S|1|68.355|0|1
C|CSCO|20250721|15:59:52.669845|S|121|68.355|0|121
C|CSCO|20250721|15:59:52.669971|S|121|68.355|0|121
C|CSCO|20250721|15:59:52.690289|S|100|68.36|0|100
C|CSCO|20250721|15:59:53.013591|S|100|68.355|0|100
C|CSCO|20250721|15:59:53.013591|S|79|68.35|0|79
C|CSCO|20250721|15:59:53.066781|S|1|68.355|0|1
C|CSCO|20250721|15:59:53.224308|S|127|68.355|0|127
C|CSCO|20250721|15:59:53.224390|S|73|68.355|0|73
C|CSCO|20250721|15:59:53.224390|S|54|68.36|0|54
C|CSCO|20250721|15:59:53.224711|S|46|68.36|0|46
C|CSCO|20250721|15:59:53.224711|S|27|68.36|0|27
C|CSCO|20250721|15:59:53.226026|S|100|68.36|0|100
C|CSCO|20250721|15:59:53.365948|S|99|68.36|0|99
C|CSCO|20250721|15:59:53.365948|S|100|68.36|0|100
C|CSCO|20250721|15:59:53.366344|S|99|68.36|0|99
C|CSCO|20250721|15:59:53.366344|S|100|68.36|0|100
C|CSCO|20250721|15:59:53.404654|S|100|68.36|0|100
C|CSCO|20250721|15:59:53.404654|S|1|68.36|0|1
C|CSCO|20250721|15:59:53.404655|S|99|68.36|0|99
C|CSCO|20250721|15:59:53.484082|S|100|68.36|0|100
C|CSCO|20250721|15:59:53.484082|S|99|68.36|0|99
C|CSCO|20250721|15:59:53.486269|S|100|68.36|0|100
C|CSCO|20250721|15:59:53.486269|S|100|68.36|0|100
C|CSCO|20250721|15:59:53.486431|S|11|68.36|0|11
C|CSCO|20250721|15:59:53.486501|S|100|68.36|0|100
C|CSCO|20250721|15:59:53.598056|S|1|68.36|0|1
C|CSCO|20250721|15:59:53.682982|S|5|68.36|0|5
C|CSCO|20250721|15:59:54.578416|S|1|68.355|0|1
C|CSCO|20250721|15:59:55.023370|S|95|68.355|0|95
C|CSCO|20250721|15:59:55.023370|S|4|68.35|0|4
C|CSCO|20250721|15:59:55.176586|S|62|68.355|0|62
C|CSCO|20250721|15:59:55.382129|S|100|68.36|0|100
C|CSCO|20250721|15:59:55.382500|S|100|68.36|0|100
C|CSCO|20250721|15:59:55.390192|S|18|68.36|0|18
C|CSCO|20250721|15:59:55.397549|S|100|68.36|0|100
C|CSCO|20250721|15:59:55.613240|S|19|68.35|0|19
C|CSCO|20250721|15:59:55.718746|S|76|68.355|0|76
C|CSCO|20250721|15:59:55.941465|S|4|68.36|0|4
C|CSCO|20250721|15:59:56.013557|S|76|68.35|0|76
C|CSCO|20250721|15:59:56.125326|S|100|68.36|0|100
C|CSCO|20250721|15:59:56.125326|S|96|68.36|0|96
C|CSCO|20250721|15:59:56.134052|S|19|68.36|0|19
C|CSCO|20250721|15:59:56.134052|S|100|68.36|0|100
C|CSCO|20250721|15:59:56.368059|S|100|68.36|0|100
C|CSCO|20250721|15:59:56.383187|S|100|68.35|0|100
C|CSCO|20250721|15:59:56.424086|S|100|68.36|0|100
C|CSCO|20250721|15:59:56.466161|S|100|68.36|0|100
C|CSCO|20250721|15:59:57.620779|S|1|68.36|0|1
C|CSCO|20250721|15:59:57.753721|S|100|68.36|0|100
C|CSCO|20250721|15:59:57.793948|S|100|68.36|0|100
C|CSCO|20250721|15:59:57.793949|S|49|68.36|0|49
C|CSCO|20250721|15:59:57.793949|S|51|68.36|0|51
C|CSCO|20250721|15:59:57.794324|S|51|68.36|0|51
C|CSCO|20250721|15:59:57.794325|S|100|68.36|0|100
C|CSCO|20250721|15:59:57.794325|S|49|68.36|0|49
C|CSCO|20250721|15:59:57.794737|S|5|68.36|0|5
C|CSCO|20250721|15:59:57.810745|S|46|68.36|0|46
C|CSCO|20250721|15:59:57.810745|S|100|68.36|0|100
C|CSCO|20250721|15:59:57.810745|S|49|68.36|0|49
C|CSCO|20250721|15:59:57.811017|S|100|68.36|0|100
C|CSCO|20250721|15:59:57.811017|S|54|68.36|0|54
C|CSCO|20250721|15:59:57.858214|S|6|68.36|0|6
C|CSCO|20250721|15:59:57.883867|S|2|68.36|0|2
C|CSCO|20250721|15:59:57.883867|S|4|68.36|0|4
C|CSCO|20250721|15:59:57.922795|S|1|68.36|0|1
C|CSCO|20250721|15:59:57.922795|S|96|68.36|0|96
C|CSCO|20250721|15:59:57.934678|S|6|68.36|0|6
C|CSCO|20250721|15:59:57.937503|S|94|68.36|0|94
C|CSCO|20250721|15:59:57.949287|S|4|68.36|0|4
C|CSCO|20250721|15:59:57.949287|S|100|68.36|0|100
C|CSCO|20250721|15:59:57.991931|S|1|68.36|0|1
C|CSCO|20250721|15:59:58.045474|S|1|68.355|0|1
C|CSCO|20250721|15:59:58.051298|S|1|68.36|0|1
C|CSCO|20250721|15:59:58.056743|S|100|68.36|0|100
C|CSGP|20250721|09:30:00.122777|S|4|85.52|0|4
C|CSGP|20250721|09:31:59.186639|S|100|85.315|0|100
C|CSGP|20250721|09:45:40.946381|S|50|85.01|0|50
C|CSGP|20250721|09:56:24.465857|S|5|85.21|0|5
C|CSGP|20250721|10:07:39.058436|S|100|85.245|0|100
C|CSGP|20250721|10:13:20.063795|S|100|85.095|0|100
C|CSGP|20250721|10:21:18.291329|S|7|85.04|0|7
C|CSGP|20250721|10:26:56.973463|S|209|85.16|0|209
C|CSGP|20250721|11:35:45.252381|S|100|85.165|0|100
C|CSGP|20250721|11:37:11.695313|S|100|85.13|0|100
C|CSGP|20250721|11:46:54.694745|S|100|85.185|0|100
C|CSGP|20250721|12:00:37.207650|S|9|85.16|0|9
C|CSGP|20250721|12:49:51.072543|S|50|84.83|0|50
C|CSGP|20250721|12:56:05.933282|S|10|84.94|0|10
C|CSGP|20250721|13:08:34.047975|S|1|85.05|0|1
C|CSGP|20250721|13:29:48.915592|S|6|85.14|0|6
C|CSGP|20250721|13:29:48.915611|S|7|85.14|0|7
C|CSGP|20250721|13:45:00.525909|S|6|85.19|0|6
C|CSGP|20250721|13:49:21.871276|S|68|85.09|0|68
C|CSGP|20250721|13:49:21.873644|S|32|85.09|0|32
C|CSGP|20250721|14:05:23.118642|S|3|85.23|0|3
C|CSGP|20250721|14:08:57.763958|S|50|85.23|0|50
C|CSGP|20250721|14:34:33.047905|S|40|85.41|0|40
C|CSGP|20250721|14:34:33.048090|S|25|85.41|0|25
C|CSGP|20250721|14:34:33.048162|S|25|85.41|0|25
C|CSGP|20250721|14:34:33.442221|S|10|85.41|0|10
C|CSGP|20250721|15:02:24.644359|S|3|85.22|0|3
C|CSGP|20250721|15:12:07.183988|S|1|85.2|0|1
C|CSGP|20250721|15:14:55.083352|S|1|85.24|0|1
C|CSGP|20250721|15:28:05.065505|S|160|85.26|0|160
C|CSGP|20250721|15:28:34.763985|S|123|85.26|0|123
C|CSGP|20250721|15:32:52.884423|S|5|85.28|0|5
C|CSGP|20250721|15:33:10.762327|S|5|85.23|0|5
C|CSGP|20250721|15:35:31.767764|S|3|85.31|0|3
C|CSGP|20250721|15:36:58.739082|S|1|85.31|0|1
C|CSGP|20250721|15:48:33.886450|S|50|85.22|0|50
C|CSGP|20250721|15:55:43.594276|S|200|85.115|0|200
C|CSGP|20250721|15:57:12.301792|S|1|85.09|0|1
C|CSGP|20250721|15:57:17.582510|S|1|85.09|0|1
C|CSGS|20250721|15:38:08.074740|S|21|62.2|0|21
C|CSHI|20250721|15:14:59.443346|S|200|49.88|0|200
C|CSIQ|20250721|09:42:36.116059|S|100|12.7|0|100
C|CSIQ|20250721|09:51:58.864079|S|100|12.79|0|100
C|CSIQ|20250721|09:54:59.190886|S|100|12.81|0|100
C|CSIQ|20250721|11:08:53.312694|S|100|12.73|0|100
C|CSIQ|20250721|11:08:53.313391|S|50|12.73|0|50
C|CSIQ|20250721|11:50:08.026865|S|5|12.8|0|5
C|CSIQ|20250721|12:10:42.649144|S|100|12.79|0|100
C|CSIQ|20250721|12:10:47.777283|S|100|12.79|0|100
C|CSIQ|20250721|12:23:55.170552|S|35|12.66|0|35
C|CSIQ|20250721|13:27:33.032937|S|5|12.825|0|5
C|CSIQ|20250721|13:49:21.662269|S|120|12.76|0|120
C|CSIQ|20250721|15:49:06.034378|S|73|12.8|0|73
C|CSIQ|20250721|15:49:06.034421|S|5|12.8|0|5
C|CSL|20250721|09:32:35.959533|S|56|414|0|56
C|CSL|20250721|09:50:41.315509|S|1|409.94|0|1
C|CSL|20250721|09:50:54.266322|S|1|409.29|0|1
C|CSL|20250721|09:51:06.924270|S|1|409.29|0|1
C|CSL|20250721|09:51:24.932347|S|1|409.36|0|1
C|CSL|20250721|09:52:57.835334|S|1|409.6|0|1
C|CSL|20250721|10:27:30.044940|S|4|413.4|0|4
C|CSL|20250721|10:45:57.032695|S|50|411.72|0|50
C|CSL|20250721|10:45:57.032695|S|50|411.66|0|50
C|CSL|20250721|10:53:36.798672|S|1|409.9|0|1
C|CSL|20250721|11:19:52.775771|S|20|409.76|0|20
C|CSL|20250721|12:28:52.194147|S|1|409.97|0|1
C|CSL|20250721|12:28:52.194148|S|47|409.86|0|47
C|CSL|20250721|12:28:52.194342|S|25|409.86|0|25
C|CSL|20250721|12:28:54.770755|S|48|409.75|0|48
C|CSL|20250721|12:28:54.770849|S|48|409.75|0|48
C|CSL|20250721|12:29:04.310741|S|48|409.65|0|48
C|CSL|20250721|14:50:02.564432|S|100|409.58|0|100
C|CSL|20250721|15:26:02.283397|S|34|407.05|0|34
C|CSL|20250721|15:38:05.645007|S|25|406.82|0|25
C|CSL|20250721|15:38:05.645007|S|75|406.8|0|75
C|CSL|20250721|15:38:44.332969|S|41|406.93|0|41
C|CSL|20250721|15:39:49.894551|S|1|406.98|0|1
C|CSL|20250721|15:40:16.306278|S|75|407.1|0|75
C|CSL|20250721|15:40:16.306279|S|25|407.1|0|25
C|CSL|20250721|15:56:18.078204|S|25|405.32|0|25
C|CSL|20250721|15:56:18.078204|S|50|405.29|0|50
C|CSL|20250721|15:56:18.078205|S|25|405.34|0|25
C|CSL|20250721|15:56:27.781915|S|15|405.34|0|15
C|CSL|20250721|15:56:27.781916|S|11|405.4|0|11
C|CSL|20250721|15:56:29.756356|S|39|405.4|0|39
C|CSL|20250721|15:56:29.756356|S|30|405.4|0|30
C|CSL|20250721|15:59:08.827436|S|1|405.38|0|1
C|CSL|20250721|15:59:47.393255|S|18|405.25|0|18
C|CSL|20250721|15:59:47.616732|S|7|405.25|0|7
C|CSL|20250721|15:59:54.127669|S|1|404.81|0|1
C|CSR|20250721|13:48:43.552465|S|1|59.15|0|1
C|CSR|20250721|13:48:56.267873|S|1|59.16|0|1
C|CSR|20250721|13:49:56.297525|S|1|59.16|0|1
C|CSR|20250721|14:10:14.622076|S|5|59.2|0|5
C|CSR|20250721|15:25:03.579708|S|16|59.07|0|16
C|CSR|20250721|15:25:03.580355|S|22|59.03|0|22
C|CSR|20250721|15:53:35.371205|S|6|58.99|0|6
C|CSR|20250721|15:53:35.371289|S|6|58.99|0|6
C|CSRE|20250721|10:55:30.421013|S|300|26.34|0|300
C|CSRE|20250721|11:30:36.480455|S|300|26.37|0|300
C|CSRE|20250721|11:34:05.445420|S|100|26.36|0|100
C|CSRE|20250721|12:04:41.895953|S|100|26.34|0|100
C|CSRE|20250721|12:04:41.895953|S|200|26.35|0|200
C|CSRE|20250721|13:39:59.076954|S|100|26.38|0|100
C|CSRE|20250721|13:39:59.076954|S|100|26.37|0|100
C|CSRE|20250721|14:20:33.989661|S|100|26.38|0|100
C|CSRE|20250721|14:30:19.017013|S|100|26.37|0|100
C|CSRE|20250721|14:40:00.885318|S|100|26.36|0|100
C|CSRE|20250721|14:48:34.524508|S|100|26.35|0|100
C|CSRE|20250721|14:53:35.093757|S|100|26.33|0|100
C|CSRE|20250721|14:54:45.680400|S|100|26.34|0|100
C|CSRE|20250721|14:54:45.680470|S|100|26.34|0|100
C|CSRE|20250721|14:54:45.680495|S|100|26.34|0|100
C|CSRE|20250721|15:14:59.076058|S|100|26.25|0|100
C|CSTL|20250721|11:54:53.148206|S|1|16.49|0|1
C|CSTL|20250721|15:59:49.498400|S|21|16.72|0|21
C|CSTL|20250721|15:59:49.919212|S|1|16.72|0|1
C|CSTL|20250721|15:59:50.066973|S|9|16.72|0|9
C|CSTL|20250721|15:59:54.057995|S|4|16.72|0|4
C|CSTM|20250721|09:32:25.950469|S|63|13.76|0|63
C|CSTM|20250721|09:32:25.950531|S|63|13.76|0|63
C|CSTM|20250721|09:34:27.813435|S|63|13.79|0|63
C|CSTM|20250721|09:34:27.813501|S|63|13.79|0|63
C|CSTM|20250721|09:58:03.973416|S|10|13.99|0|10
C|CSTM|20250721|09:58:13.658291|S|63|14|0|63
C|CSTM|20250721|10:07:59.209440|S|63|13.97|0|63
C|CSTM|20250721|12:20:41.151286|S|84|13.92|0|84
C|CSTM|20250721|13:23:42.483124|S|3|13.9|0|3
C|CSTM|20250721|13:23:42.483124|S|2|13.9|0|2
C|CSTM|20250721|13:23:42.483124|S|3|13.9|0|3
C|CSTM|20250721|15:59:03.703132|S|1|13.89|0|1
C|CSTM|20250721|15:59:47.483026|S|35|13.895|0|35
C|CSV|20250721|14:37:41.233183|S|1|46.46|0|1
C|CSW|20250721|10:07:40.222745|S|1|285.51|0|1
C|CSW|20250721|10:08:00.473482|S|1|285.81|0|1
C|CSW|20250721|10:08:38.937937|S|1|286.81|0|1
C|CSW|20250721|10:08:49.623565|S|1|287.01|0|1
C|CSW|20250721|10:08:52.843480|S|1|286.91|0|1
C|CSW|20250721|10:09:05.772859|S|1|287.01|0|1
C|CSW|20250721|10:16:22.722384|S|1|286.19|0|1
C|CSW|20250721|10:21:21.757677|S|1|286.03|0|1
C|CSW|20250721|10:23:18.724920|S|1|286.22|0|1
C|CSW|20250721|10:28:59.778090|S|1|287.26|0|1
C|CSW|20250721|10:47:13.727192|S|3|287.31|0|3
C|CSW|20250721|11:19:52.662757|S|2|286.88|0|2
C|CSW|20250721|12:56:56.273312|S|1|286.93|0|1
C|CSWC|20250721|11:43:05.488753|S|1|23.13|0|1
C|CSWC|20250721|13:38:29.100966|S|3|23.1|0|3
C|CSWC|20250721|14:52:30.667390|S|100|23.04|0|100
C|CSWC|20250721|15:10:21.264518|S|100|23.04|0|100
C|CSX|20250721|09:31:55.474456|S|2|34.53|0|2
C|CSX|20250721|09:31:55.476523|S|49|34.53|0|49
C|CSX|20250721|09:32:36.933486|S|131|34.48|0|131
C|CSX|20250721|09:32:51.987293|S|200|34.465|0|200
C|CSX|20250721|09:32:51.993576|S|2|34.47|0|2
C|CSX|20250721|09:32:52.002940|S|200|34.485|0|200
C|CSX|20250721|09:32:52.007159|S|22|34.49|0|22
C|CSX|20250721|09:36:04.149815|S|21|34.41|0|21
C|CSX|20250721|09:36:04.149822|S|21|34.41|0|21
C|CSX|20250721|09:48:38.937797|S|10|34.52|0|10
C|CSX|20250721|09:53:18.265615|S|1|34.53|0|1
C|CSX|20250721|09:59:11.220892|S|33|34.55|0|33
C|CSX|20250721|09:59:17.100150|S|10|34.55|0|10
C|CSX|20250721|10:09:32.649593|S|6|34.49|0|6
C|CSX|20250721|10:09:32.649618|S|84|34.49|0|84
C|CSX|20250721|10:09:39.053834|S|100|34.49|0|100
C|CSX|20250721|10:09:53.680374|S|100|34.47|0|100
C|CSX|20250721|10:10:06.178893|S|6|34.47|0|6
C|CSX|20250721|10:18:25.040988|S|100|34.49|0|100
C|CSX|20250721|10:19:14.230187|S|100|34.49|0|100
C|CSX|20250721|10:23:00.455340|S|2|34.59|0|2
C|CSX|20250721|10:25:27.858101|S|100|34.6|0|100
C|CSX|20250721|10:25:57.547667|S|100|34.59|0|100
C|CSX|20250721|10:26:21.112485|S|1|34.6|0|1
C|CSX|20250721|10:29:04.326875|S|1|34.61|0|1
C|CSX|20250721|10:29:04.327477|S|3|34.6|0|3
C|CSX|20250721|10:32:36.695608|S|27|34.57|0|27
C|CSX|20250721|10:32:37.078555|S|73|34.57|0|73
C|CSX|20250721|10:35:31.823837|S|52|34.55|0|52
C|CSX|20250721|10:35:31.826890|S|61|34.55|0|61
C|CSX|20250721|10:42:23.796184|S|27|34.55|0|27
C|CSX|20250721|10:44:56.373916|S|1|34.47|0|1
C|CSX|20250721|10:48:24.610878|S|56|34.435|0|56
C|CSX|20250721|10:49:36.587000|S|100|34.45|0|100
C|CSX|20250721|10:53:17.384771|S|100|34.44|0|100
C|CSX|20250721|10:55:26.990003|S|100|34.43|0|100
C|CSX|20250721|11:00:47.114573|S|100|34.42|0|100
C|CSX|20250721|11:02:23.762968|S|100|34.4|0|100
C|CSX|20250721|11:02:47.910137|S|100|34.39|0|100
C|CSX|20250721|11:06:32.806890|S|100|34.38|0|100
C|CSX|20250721|11:06:32.832856|S|100|34.39|0|100
C|CSX|20250721|11:06:32.835550|S|100|34.39|0|100
C|CSX|20250721|11:06:32.836913|S|100|34.38|0|100
C|CSX|20250721|11:06:32.837851|S|100|34.38|0|100
C|CSX|20250721|11:06:33.688942|S|100|34.385|0|100
C|CSX|20250721|11:08:08.638295|S|100|34.385|0|100
C|CSX|20250721|11:08:24.498338|S|3|34.39|0|3
C|CSX|20250721|11:09:01.672491|S|31|34.455|0|31
C|CSX|20250721|11:10:06.589109|S|33|34.44|0|33
C|CSX|20250721|11:10:32.817742|S|36|34.44|0|36
C|CSX|20250721|11:10:32.817742|S|100|34.44|0|100
C|CSX|20250721|11:10:33.214538|S|32|34.44|0|32
C|CSX|20250721|11:11:31.194824|S|32|34.39|0|32
C|CSX|20250721|11:11:31.209944|S|9|34.38|0|9
C|CSX|20250721|11:12:55.823397|S|100|34.38|0|100
C|CSX|20250721|11:12:59.328295|S|100|34.38|0|100
C|CSX|20250721|11:13:06.912631|S|100|34.38|0|100
C|CSX|20250721|11:13:06.912841|S|100|34.38|0|100
C|CSX|20250721|11:13:21.168539|S|100|34.38|0|100
C|CSX|20250721|11:13:21.169873|S|100|34.38|0|100
C|CSX|20250721|11:13:26.409231|S|100|34.38|0|100
C|CSX|20250721|11:13:26.410159|S|100|34.38|0|100
C|CSX|20250721|11:13:55.689439|S|70|34.38|0|70
C|CSX|20250721|11:14:00.049606|S|100|34.35|0|100
C|CSX|20250721|11:16:39.599626|S|23|34.36|0|23
C|CSX|20250721|11:16:39.599683|S|100|34.36|0|100
C|CSX|20250721|11:16:52.633795|S|100|34.38|0|100
C|CSX|20250721|11:18:01.753730|S|100|34.38|0|100
C|CSX|20250721|11:18:27.524696|S|100|34.405|0|100
C|CSX|20250721|11:18:55.426404|S|100|34.41|0|100
C|CSX|20250721|11:19:10.160389|S|100|34.4|0|100
C|CSX|20250721|11:19:10.160389|S|100|34.4|0|100
C|CSX|20250721|11:19:13.697080|S|100|34.4|0|100
C|CSX|20250721|11:19:13.697080|S|100|34.4|0|100
C|CSX|20250721|11:19:14.091693|S|51|34.4|0|51
C|CSX|20250721|11:19:14.091693|S|100|34.4|0|100
C|CSX|20250721|11:19:23.028990|S|100|34.4|0|100
C|CSX|20250721|11:19:25.282368|S|94|34.4|0|94
C|CSX|20250721|11:19:25.413337|S|6|34.4|0|6
C|CSX|20250721|11:19:48.229798|S|40|34.41|0|40
C|CSX|20250721|11:19:48.229798|S|100|34.41|0|100
C|CSX|20250721|11:19:49.663451|S|100|34.41|0|100
C|CSX|20250721|11:20:00.553311|S|10|34.415|0|10
C|CSX|20250721|11:21:53.430863|S|100|34.44|0|100
C|CSX|20250721|11:22:13.254405|S|100|34.425|0|100
C|CSX|20250721|11:25:53.179090|S|100|34.44|0|100
C|CSX|20250721|11:29:15.174018|S|100|34.41|0|100
C|CSX|20250721|11:40:18.638033|S|100|34.44|0|100
C|CSX|20250721|11:40:18.638033|S|11|34.44|0|11
C|CSX|20250721|11:41:53.324126|S|100|34.44|0|100
C|CSX|20250721|11:45:59.219386|S|100|34.45|0|100
C|CSX|20250721|11:45:59.219386|S|95|34.45|0|95
C|CSX|20250721|11:48:41.342899|S|100|34.44|0|100
C|CSX|20250721|11:51:40.707544|S|21|34.45|0|21
C|CSX|20250721|11:52:43.544044|S|100|34.44|0|100
C|CSX|20250721|11:57:14.434201|S|100|34.48|0|100
C|CSX|20250721|11:57:53.923171|S|53|34.47|0|53
C|CSX|20250721|11:59:12.603254|S|11|34.47|0|11
C|CSX|20250721|11:59:48.818063|S|21|34.47|0|21
C|CSX|20250721|11:59:56.806347|S|5|34.47|0|5
C|CSX|20250721|12:06:07.551261|S|100|34.44|0|100
C|CSX|20250721|12:06:53.424850|S|100|34.445|0|100
C|CSX|20250721|12:09:31.880692|S|100|34.41|0|100
C|CSX|20250721|12:09:31.987983|S|100|34.41|0|100
C|CSX|20250721|12:09:32.338312|S|100|34.41|0|100
C|CSX|20250721|12:14:19.663607|S|16|34.43|0|16
C|CSX|20250721|12:15:09.144330|S|100|34.45|0|100
C|CSX|20250721|12:16:10.308253|S|99|34.47|0|99
C|CSX|20250721|12:16:19.052724|S|92|34.47|0|92
C|CSX|20250721|12:16:47.175123|S|9|34.46|0|9
C|CSX|20250721|12:17:13.032447|S|56|34.46|0|56
C|CSX|20250721|12:17:15.832531|S|35|34.46|0|35
C|CSX|20250721|12:17:25.470944|S|3|34.46|0|3
C|CSX|20250721|12:17:29.482343|S|6|34.46|0|6
C|CSX|20250721|12:17:30.928429|S|91|34.46|0|91
C|CSX|20250721|12:17:46.708168|S|9|34.46|0|9
C|CSX|20250721|12:18:59.431310|S|72|34.46|0|72
C|CSX|20250721|12:18:59.431417|S|1|34.46|0|1
C|CSX|20250721|12:19:14.733318|S|6|34.46|0|6
C|CSX|20250721|12:20:09.869567|S|21|34.46|0|21
C|CSX|20250721|12:20:39.362693|S|100|34.47|0|100
C|CSX|20250721|12:21:55.485304|S|10|34.48|0|10
C|CSX|20250721|12:21:55.485305|S|5|34.48|0|5
C|CSX|20250721|12:22:23.580065|S|17|34.49|0|17
C|CSX|20250721|12:22:24.200107|S|78|34.49|0|78
C|CSX|20250721|12:22:24.200892|S|4|34.49|0|4
C|CSX|20250721|12:23:12.311353|S|7|34.5|0|7
C|CSX|20250721|12:27:13.263318|S|100|34.43|0|100
C|CSX|20250721|12:28:03.089931|S|100|34.42|0|100
C|CSX|20250721|12:28:17.904802|S|100|34.41|0|100
C|CSX|20250721|12:28:17.904803|S|12|34.41|0|12
C|CSX|20250721|12:28:34.266565|S|100|34.41|0|100
C|CSX|20250721|12:28:34.266565|S|20|34.41|0|20
C|CSX|20250721|12:28:58.230175|S|198|34.395|0|198
C|CSX|20250721|12:29:53.776890|S|16|34.38|0|16
C|CSX|20250721|12:31:29.381587|S|100|34.375|0|100
C|CSX|20250721|12:31:29.850335|S|19|34.38|0|19
C|CSX|20250721|12:32:02.068693|S|100|34.38|0|100
C|CSX|20250721|12:32:35.368949|S|5|34.39|0|5
C|CSX|20250721|12:32:35.368949|S|95|34.39|0|95
C|CSX|20250721|12:33:27.401914|S|7|34.39|0|7
C|CSX|20250721|12:33:27.401915|S|5|34.39|0|5
C|CSX|20250721|12:34:00.583273|S|25|34.38|0|25
C|CSX|20250721|12:35:29.131528|S|1|34.38|0|1
C|CSX|20250721|12:35:29.131528|S|3|34.38|0|3
C|CSX|20250721|12:35:29.182591|S|198|34.385|0|198
C|CSX|20250721|12:38:57.932380|S|100|34.39|0|100
C|CSX|20250721|12:41:22.081059|S|100|34.37|0|100
C|CSX|20250721|12:41:22.088328|S|100|34.37|0|100
C|CSX|20250721|12:41:22.088677|S|31|34.37|0|31
C|CSX|20250721|12:46:05.608792|S|100|34.38|0|100
C|CSX|20250721|12:46:05.608792|S|36|34.38|0|36
C|CSX|20250721|12:53:18.528811|S|76|34.36|0|76
C|CSX|20250721|12:53:44.810937|S|100|34.37|0|100
C|CSX|20250721|12:54:08.638400|S|100|34.34|0|100
C|CSX|20250721|12:54:16.515898|S|20|34.35|0|20
C|CSX|20250721|12:54:22.114113|S|100|34.34|0|100
C|CSX|20250721|12:54:24.293728|S|100|34.34|0|100
C|CSX|20250721|12:55:00.774797|S|100|34.34|0|100
C|CSX|20250721|13:00:41.601477|S|100|34.35|0|100
C|CSX|20250721|13:00:41.601867|S|100|34.35|0|100
C|CSX|20250721|13:01:47.669735|S|100|34.36|0|100
C|CSX|20250721|13:05:01.805686|S|100|34.34|0|100
C|CSX|20250721|13:05:31.788618|S|1|34.32|0|1
C|CSX|20250721|13:05:35.131505|S|85|34.32|0|85
C|CSX|20250721|13:06:01.590937|S|8|34.34|0|8
C|CSX|20250721|13:06:44.340814|S|100|34.34|0|100
C|CSX|20250721|13:06:45.567806|S|200|34.34|0|200
C|CSX|20250721|13:06:55.135236|S|100|34.34|0|100
C|CSX|20250721|13:09:26.780810|S|100|34.34|0|100
C|CSX|20250721|13:13:21.361830|S|41|34.37|0|41
C|CSX|20250721|13:13:24.533101|S|6|34.37|0|6
C|CSX|20250721|13:14:29.622416|S|100|34.375|0|100
C|CSX|20250721|13:14:39.997879|S|2|34.37|0|2
C|CSX|20250721|13:14:50.199218|S|186|34.37|0|186
C|CSX|20250721|13:17:02.790297|S|66|34.37|0|66
C|CSX|20250721|13:18:09.282944|S|66|34.37|0|66
C|CSX|20250721|13:18:22.223484|S|13|34.37|0|13
C|CSX|20250721|13:18:40.031056|S|100|34.38|0|100
C|CSX|20250721|13:18:40.031056|S|100|34.38|0|100
C|CSX|20250721|13:18:40.031220|S|100|34.38|0|100
C|CSX|20250721|13:18:40.031315|S|100|34.38|0|100
C|CSX|20250721|13:18:40.068003|S|100|34.4|0|100
C|CSX|20250721|13:18:41.229680|S|100|34.39|0|100
C|CSX|20250721|13:18:41.320448|S|100|34.385|0|100
C|CSX|20250721|13:18:41.407842|S|2|34.38|0|2
C|CSX|20250721|13:18:41.488381|S|100|34.39|0|100
C|CSX|20250721|13:18:41.488381|S|2|34.39|0|2
C|CSX|20250721|13:18:41.488381|S|26|34.39|0|26
C|CSX|20250721|13:18:41.488710|S|100|34.39|0|100
C|CSX|20250721|13:18:41.671774|S|100|34.39|0|100
C|CSX|20250721|13:18:41.835265|S|100|34.39|0|100
C|CSX|20250721|13:19:49.009309|S|93|34.41|0|93
C|CSX|20250721|13:21:16.064492|S|29|34.41|0|29
C|CSX|20250721|13:24:30.949341|S|100|34.39|0|100
C|CSX|20250721|13:40:13.943253|S|1|34.415|0|1
C|CSX|20250721|13:40:16.024402|S|1|34.415|0|1
C|CSX|20250721|13:40:17.028370|S|1|34.415|0|1
C|CSX|20250721|13:40:19.030497|S|1|34.415|0|1
C|CSX|20250721|13:40:19.730411|S|1|34.415|0|1
C|CSX|20250721|13:40:22.046919|S|1|34.415|0|1
C|CSX|20250721|13:40:23.695937|S|1|34.415|0|1
C|CSX|20250721|13:40:24.893928|S|1|34.415|0|1
C|CSX|20250721|13:40:26.278058|S|4|34.415|0|4
C|CSX|20250721|13:47:33.136245|S|90|34.4|0|90
C|CSX|20250721|13:48:18.254014|S|87|34.4|0|87
C|CSX|20250721|13:48:27.341717|S|13|34.4|0|13
C|CSX|20250721|13:51:47.016552|S|100|34.39|0|100
C|CSX|20250721|13:51:47.016552|S|100|34.39|0|100
C|CSX|20250721|13:56:10.696628|S|13|34.405|0|13
C|CSX|20250721|13:58:21.637336|S|44|34.4|0|44
C|CSX|20250721|13:58:21.708971|S|100|34.41|0|100
C|CSX|20250721|14:06:28.327002|S|16|34.43|0|16
C|CSX|20250721|14:09:03.723982|S|30|34.44|0|30
C|CSX|20250721|14:12:32.362914|S|100|34.435|0|100
C|CSX|20250721|14:13:52.010808|S|3|34.45|0|3
C|CSX|20250721|14:13:52.010808|S|97|34.45|0|97
C|CSX|20250721|14:14:30.563292|S|100|34.46|0|100
C|CSX|20250721|14:16:24.826247|S|100|34.45|0|100
C|CSX|20250721|14:21:46.846615|S|10|34.44|0|10
C|CSX|20250721|14:23:28.631468|S|7|34.44|0|7
C|CSX|20250721|14:25:59.364803|S|99|34.46|0|99
C|CSX|20250721|14:28:23.590373|S|100|34.47|0|100
C|CSX|20250721|14:31:45.858694|S|1|34.47|0|1
C|CSX|20250721|14:33:02.401093|S|1|34.47|0|1
C|CSX|20250721|14:34:59.960357|S|49|34.46|0|49
C|CSX|20250721|14:34:59.960357|S|100|34.46|0|100
C|CSX|20250721|14:35:42.172400|S|30|34.47|0|30
C|CSX|20250721|14:38:07.099983|S|1|34.46|0|1
C|CSX|20250721|14:38:07.099983|S|1|34.46|0|1
C|CSX|20250721|14:38:07.099983|S|1|34.46|0|1
C|CSX|20250721|14:38:07.101387|S|23|34.46|0|23
C|CSX|20250721|14:39:50.434660|S|50|34.47|0|50
C|CSX|20250721|14:41:35.344131|S|100|34.43|0|100
C|CSX|20250721|14:41:35.344131|S|100|34.43|0|100
C|CSX|20250721|14:41:35.344131|S|97|34.43|0|97
C|CSX|20250721|14:44:56.795959|S|100|34.45|0|100
C|CSX|20250721|14:48:21.604648|S|15|34.425|0|15
C|CSX|20250721|14:49:33.664730|S|100|34.43|0|100
C|CSX|20250721|14:50:01.395738|S|100|34.42|0|100
C|CSX|20250721|14:50:05.133561|S|100|34.42|0|100
C|CSX|20250721|14:50:14.997758|S|100|34.42|0|100
C|CSX|20250721|14:50:26.033920|S|2|34.42|0|2
C|CSX|20250721|14:50:26.033920|S|100|34.415|0|100
C|CSX|20250721|14:50:26.105817|S|9|34.42|0|9
C|CSX|20250721|14:50:26.106284|S|91|34.42|0|91
C|CSX|20250721|14:52:08.946657|S|100|34.42|0|100
C|CSX|20250721|14:54:23.945511|S|25|34.43|0|25
C|CSX|20250721|14:54:52.695434|S|16|34.44|0|16
C|CSX|20250721|14:59:19.089383|S|3|34.42|0|3
C|CSX|20250721|14:59:19.089383|S|2|34.42|0|2
C|CSX|20250721|14:59:49.669388|S|55|34.43|0|55
C|CSX|20250721|15:01:20.628075|S|12|34.42|0|12
C|CSX|20250721|15:01:20.628075|S|18|34.42|0|18
C|CSX|20250721|15:02:12.230783|S|13|34.4|0|13
C|CSX|20250721|15:02:12.415187|S|87|34.4|0|87
C|CSX|20250721|15:03:47.057143|S|96|34.42|0|96
C|CSX|20250721|15:05:34.181601|S|100|34.43|0|100
C|CSX|20250721|15:06:02.626911|S|100|34.44|0|100
C|CSX|20250721|15:06:02.626911|S|8|34.44|0|8
C|CSX|20250721|15:06:43.896061|S|2|34.42|0|2
C|CSX|20250721|15:06:44.126469|S|64|34.42|0|64
C|CSX|20250721|15:09:31.846474|S|1|34.4|0|1
C|CSX|20250721|15:10:05.818422|S|100|34.39|0|100
C|CSX|20250721|15:10:05.836691|S|100|34.38|0|100
C|CSX|20250721|15:10:21.585447|S|69|34.37|0|69
C|CSX|20250721|15:11:16.933137|S|100|34.37|0|100
C|CSX|20250721|15:11:16.942795|S|100|34.37|0|100
C|CSX|20250721|15:13:36.327844|S|64|34.37|0|64
C|CSX|20250721|15:13:36.327844|S|100|34.37|0|100
C|CSX|20250721|15:13:57.801854|S|100|34.38|0|100
C|CSX|20250721|15:13:58.012643|S|100|34.38|0|100
C|CSX|20250721|15:13:58.012643|S|100|34.38|0|100
C|CSX|20250721|15:13:58.037507|S|100|34.38|0|100
C|CSX|20250721|15:13:58.037507|S|100|34.38|0|100
C|CSX|20250721|15:14:03.570365|S|100|34.38|0|100
C|CSX|20250721|15:14:03.570365|S|51|34.38|0|51
C|CSX|20250721|15:14:03.826527|S|100|34.38|0|100
C|CSX|20250721|15:14:03.826527|S|51|34.38|0|51
C|CSX|20250721|15:14:06.191217|S|43|34.38|0|43
C|CSX|20250721|15:16:09.603997|S|100|34.375|0|100
C|CSX|20250721|15:18:13.021992|S|100|34.37|0|100
C|CSX|20250721|15:18:13.021992|S|11|34.37|0|11
C|CSX|20250721|15:18:13.021992|S|100|34.37|0|100
C|CSX|20250721|15:20:51.254821|S|7|34.37|0|7
C|CSX|20250721|15:21:04.174227|S|30|34.38|0|30
C|CSX|20250721|15:21:20.339070|S|20|34.38|0|20
C|CSX|20250721|15:23:45.850615|S|200|34.375|0|200
C|CSX|20250721|15:25:02.896170|S|100|34.38|0|100
C|CSX|20250721|15:26:53.349712|S|82|34.37|0|82
C|CSX|20250721|15:26:53.350865|S|200|34.365|0|200
C|CSX|20250721|15:27:52.629572|S|24|34.36|0|24
C|CSX|20250721|15:30:14.990016|S|100|34.36|0|100
C|CSX|20250721|15:30:14.990016|S|1|34.36|0|1
C|CSX|20250721|15:31:19.178721|S|31|34.355|0|31
C|CSX|20250721|15:32:14.940728|S|97|34.36|0|97
C|CSX|20250721|15:32:14.940728|S|3|34.36|0|3
C|CSX|20250721|15:32:52.729784|S|38|34.37|0|38
C|CSX|20250721|15:32:52.729784|S|62|34.37|0|62
C|CSX|20250721|15:34:34.577365|S|100|34.35|0|100
C|CSX|20250721|15:34:39.260372|S|98|34.345|0|98
C|CSX|20250721|15:36:26.466934|S|100|34.35|0|100
C|CSX|20250721|15:38:21.544987|S|47|34.32|0|47
C|CSX|20250721|15:38:26.037668|S|100|34.33|0|100
C|CSX|20250721|15:38:26.037668|S|100|34.33|0|100
C|CSX|20250721|15:39:08.808991|S|100|34.32|0|100
C|CSX|20250721|15:39:43.016302|S|81|34.34|0|81
C|CSX|20250721|15:39:44.143016|S|100|34.34|0|100
C|CSX|20250721|15:39:49.402206|S|34|34.34|0|34
C|CSX|20250721|15:40:33.302635|S|30|34.33|0|30
C|CSX|20250721|15:42:25.806616|S|15|34.33|0|15
C|CSX|20250721|15:42:31.750621|S|100|34.32|0|100
C|CSX|20250721|15:42:31.765614|S|100|34.32|0|100
C|CSX|20250721|15:43:07.913965|S|100|34.32|0|100
C|CSX|20250721|15:43:07.916520|S|12|34.33|0|12
C|CSX|20250721|15:43:49.383608|S|12|34.3|0|12
C|CSX|20250721|15:44:08.019955|S|15|34.31|0|15
C|CSX|20250721|15:44:35.777241|S|100|34.31|0|100
C|CSX|20250721|15:44:50.004675|S|1|34.305|0|1
C|CSX|20250721|15:44:51.277441|S|35|34.3|0|35
C|CSX|20250721|15:44:51.277441|S|100|34.3|0|100
C|CSX|20250721|15:46:03.421762|S|10|34.29|0|10
C|CSX|20250721|15:46:03.421762|S|194|34.29|0|194
C|CSX|20250721|15:46:13.879155|S|44|34.3|0|44
C|CSX|20250721|15:46:35.504606|S|44|34.29|0|44
C|CSX|20250721|15:46:35.504606|S|100|34.29|0|100
C|CSX|20250721|15:47:12.002732|S|79|34.28|0|79
C|CSX|20250721|15:47:12.002732|S|200|34.285|0|200
C|CSX|20250721|15:47:18.813326|S|48|34.28|0|48
C|CSX|20250721|15:47:18.813326|S|49|34.28|0|49
C|CSX|20250721|15:47:36.335242|S|15|34.29|0|15
C|CSX|20250721|15:47:48.388738|S|9|34.29|0|9
C|CSX|20250721|15:47:57.947425|S|21|34.29|0|21
C|CSX|20250721|15:48:27.387473|S|40|34.3|0|40
C|CSX|20250721|15:49:20.581193|S|37|34.3|0|37
C|CSX|20250721|15:50:02.780982|S|200|34.3|0|200
C|CSX|20250721|15:50:04.507235|S|200|34.31|0|200
C|CSX|20250721|15:50:14.812488|S|389|34.315|0|389
C|CSX|20250721|15:50:47.209558|S|100|34.335|0|100
C|CSX|20250721|15:51:15.325072|S|200|34.34|0|200
C|CSX|20250721|15:51:33.663776|S|182|34.34|0|182
C|CSX|20250721|15:51:39.693015|S|1|34.33|0|1
C|CSX|20250721|15:52:33.913182|S|12|34.34|0|12
C|CSX|20250721|15:52:59.090620|S|25|34.33|0|25
C|CSX|20250721|15:53:36.262255|S|14|34.33|0|14
C|CSX|20250721|15:53:37.525233|S|30|34.33|0|30
C|CSX|20250721|15:53:56.539376|S|14|34.34|0|14
C|CSX|20250721|15:54:51.126151|S|25|34.33|0|25
C|CSX|20250721|15:54:55.735981|S|14|34.34|0|14
C|CSX|20250721|15:54:56.163782|S|13|34.34|0|13
C|CSX|20250721|15:55:00.124422|S|200|34.35|0|200
C|CSX|20250721|15:55:15.568394|S|200|34.345|0|200
C|CSX|20250721|15:55:15.568413|S|200|34.345|0|200
C|CSX|20250721|15:55:23.872698|S|113|34.34|0|113
C|CSX|20250721|15:55:23.873136|S|187|34.34|0|187
C|CSX|20250721|15:55:23.873136|S|200|34.34|0|200
C|CSX|20250721|15:55:23.873136|S|85|34.34|0|85
C|CSX|20250721|15:55:34.746347|S|100|34.36|0|100
C|CSX|20250721|15:55:38.823506|S|100|34.37|0|100
C|CSX|20250721|15:55:44.221765|S|1|34.37|0|1
C|CSX|20250721|15:56:30.019663|S|64|34.365|0|64
C|CSX|20250721|15:57:28.774650|S|12|34.35|0|12
C|CSX|20250721|15:57:46.817061|S|100|34.35|0|100
C|CSX|20250721|15:57:49.613408|S|200|34.345|0|200
C|CSX|20250721|15:58:04.990317|S|100|34.35|0|100
C|CSX|20250721|15:58:07.341206|S|200|34.35|0|200
C|CSX|20250721|15:58:28.957063|S|2|34.35|0|2
C|CSX|20250721|15:58:28.957064|S|1|34.35|0|1
C|CSX|20250721|15:58:32.098669|S|1|34.34|0|1
C|CSX|20250721|15:58:51.423461|S|96|34.34|0|96
C|CSX|20250721|15:58:53.717152|S|49|34.34|0|49
C|CSX|20250721|15:58:55.923047|S|1|34.34|0|1
C|CSX|20250721|15:58:55.923047|S|100|34.34|0|100
C|CSX|20250721|15:58:57.178378|S|100|34.34|0|100
C|CSX|20250721|15:58:59.214134|S|200|34.345|0|200
C|CSX|20250721|15:58:59.241131|S|100|34.34|0|100
C|CSX|20250721|15:59:00.106032|S|100|34.34|0|100
C|CSX|20250721|15:59:02.341835|S|200|34.34|0|200
C|CSX|20250721|15:59:02.341835|S|100|34.34|0|100
C|CSX|20250721|15:59:02.341835|S|200|34.34|0|200
C|CSX|20250721|15:59:09.354773|S|100|34.35|0|100
C|CSX|20250721|15:59:09.354773|S|200|34.35|0|200
C|CSX|20250721|15:59:09.796089|S|300|34.35|0|300
C|CSX|20250721|15:59:09.912238|S|133|34.35|0|133
C|CSX|20250721|15:59:15.988336|S|24|34.35|0|24
C|CSX|20250721|15:59:16.938278|S|124|34.35|0|124
C|CSX|20250721|15:59:16.938278|S|276|34.35|0|276
C|CSX|20250721|15:59:19.196254|S|300|34.35|0|300
C|CSX|20250721|15:59:20.543517|S|100|34.355|0|100
C|CSX|20250721|15:59:20.557866|S|200|34.355|0|200
C|CSX|20250721|15:59:23.925689|S|100|34.36|0|100
C|CSX|20250721|15:59:23.925704|S|200|34.36|0|200
C|CSX|20250721|15:59:23.925704|S|200|34.36|0|200
C|CSX|20250721|15:59:25.552236|S|257|34.36|0|257
C|CSX|20250721|15:59:27.390668|S|93|34.35|0|93
C|CSX|20250721|15:59:29.940972|S|300|34.36|0|300
C|CSX|20250721|15:59:31.310828|S|200|34.37|0|200
C|CSX|20250721|15:59:31.310828|S|100|34.365|0|100
C|CSX|20250721|15:59:31.716077|S|100|34.365|0|100
C|CSX|20250721|15:59:31.716114|S|200|34.37|0|200
C|CSX|20250721|15:59:31.716114|S|100|34.37|0|100
C|CSX|20250721|15:59:31.716114|S|100|34.37|0|100
C|CSX|20250721|15:59:31.716542|S|100|34.37|0|100
C|CSX|20250721|15:59:31.831831|S|200|34.37|0|200
C|CSX|20250721|15:59:32.011184|S|200|34.37|0|200
C|CSX|20250721|15:59:32.210870|S|200|34.37|0|200
C|CSX|20250721|15:59:32.247947|S|300|34.37|0|300
C|CSX|20250721|15:59:32.247947|S|200|34.37|0|200
C|CSX|20250721|15:59:32.287997|S|200|34.37|0|200
C|CSX|20250721|15:59:32.691146|S|200|34.37|0|200
C|CSX|20250721|15:59:32.753653|S|274|34.37|0|274
C|CSX|20250721|15:59:34.023229|S|26|34.36|0|26
C|CSX|20250721|15:59:37.699139|S|100|34.365|0|100
C|CSX|20250721|15:59:37.699140|S|100|34.37|0|100
C|CSX|20250721|15:59:41.756419|S|100|34.37|0|100
C|CSX|20250721|15:59:41.756419|S|100|34.37|0|100
C|CSX|20250721|15:59:41.756883|S|200|34.37|0|200
C|CSX|20250721|15:59:41.757760|S|200|34.37|0|200
C|CSX|20250721|15:59:43.371938|S|1|34.37|0|1
C|CSX|20250721|15:59:43.837221|S|300|34.37|0|300
C|CSX|20250721|15:59:43.837221|S|199|34.37|0|199
C|CSX|20250721|15:59:44.167839|S|200|34.37|0|200
C|CSX|20250721|15:59:44.996184|S|100|34.365|0|100
C|CSX|20250721|15:59:45.189575|S|200|34.37|0|200
C|CSX|20250721|15:59:45.189575|S|200|34.365|0|200
C|CSX|20250721|15:59:45.189576|S|200|34.37|0|200
C|CSX|20250721|15:59:45.934597|S|200|34.37|0|200
C|CSX|20250721|15:59:45.934597|S|100|34.37|0|100
C|CSX|20250721|15:59:45.934597|S|200|34.37|0|200
C|CSX|20250721|15:59:47.086317|S|300|34.35|0|300
C|CSX|20250721|15:59:47.421628|S|23|34.36|0|23
C|CSX|20250721|15:59:48.336278|S|177|34.36|0|177
C|CSX|20250721|15:59:48.336279|S|300|34.36|0|300
C|CSX|20250721|15:59:48.336279|S|3|34.36|0|3
C|CSX|20250721|15:59:48.336279|S|97|34.36|0|97
C|CSX|20250721|15:59:48.467345|S|200|34.36|0|200
C|CSX|20250721|15:59:48.651488|S|29|34.355|0|29
C|CSX|20250721|15:59:48.824248|S|38|34.355|0|38
C|CSX|20250721|15:59:48.824248|S|4|34.355|0|4
C|CSX|20250721|15:59:49.164747|S|43|34.355|0|43
C|CSX|20250721|15:59:49.423649|S|1|34.365|0|1
C|CSX|20250721|15:59:49.494086|S|9|34.365|0|9
C|CSX|20250721|15:59:49.532297|S|100|34.365|0|100
C|CSX|20250721|15:59:49.992773|S|7|34.36|0|7
C|CSX|20250721|15:59:50.002858|S|193|34.36|0|193
C|CSX|20250721|15:59:50.002858|S|300|34.36|0|300
C|CSX|20250721|15:59:50.048783|S|200|34.36|0|200
C|CSX|20250721|15:59:51.798492|S|7|34.355|0|7
C|CSX|20250721|15:59:52.253138|S|16|34.37|0|16
C|CSX|20250721|15:59:52.263350|S|1|34.37|0|1
C|CSX|20250721|15:59:52.269796|S|1|34.37|0|1
C|CSX|20250721|15:59:52.294923|S|3|34.37|0|3
C|CSX|20250721|15:59:52.295417|S|19|34.37|0|19
C|CSX|20250721|15:59:52.318729|S|1|34.37|0|1
C|CSX|20250721|15:59:52.318742|S|3|34.37|0|3
C|CSX|20250721|15:59:52.328449|S|1|34.37|0|1
C|CSX|20250721|15:59:52.328932|S|1|34.37|0|1
C|CSX|20250721|15:59:52.334150|S|1|34.37|0|1
C|CSX|20250721|15:59:52.342690|S|1|34.37|0|1
C|CSX|20250721|15:59:52.342697|S|1|34.37|0|1
C|CSX|20250721|15:59:52.348928|S|23|34.37|0|23
C|CSX|20250721|15:59:52.383258|S|2|34.37|0|2
C|CSX|20250721|15:59:52.383278|S|4|34.37|0|4
C|CSX|20250721|15:59:52.383287|S|1|34.37|0|1
C|CSX|20250721|15:59:52.385109|S|1|34.37|0|1
C|CSX|20250721|15:59:52.390750|S|1|34.37|0|1
C|CSX|20250721|15:59:52.394678|S|1|34.37|0|1
C|CSX|20250721|15:59:52.402188|S|1|34.37|0|1
C|CSX|20250721|15:59:52.402950|S|1|34.37|0|1
C|CSX|20250721|15:59:52.431252|S|1|34.37|0|1
C|CSX|20250721|15:59:52.506762|S|12|34.37|0|12
C|CSX|20250721|15:59:52.513587|S|1|34.37|0|1
C|CSX|20250721|15:59:52.545412|S|7|34.37|0|7
C|CSX|20250721|15:59:52.545420|S|3|34.37|0|3
C|CSX|20250721|15:59:52.546169|S|1|34.37|0|1
C|CSX|20250721|15:59:52.547839|S|1|34.37|0|1
C|CSX|20250721|15:59:52.558505|S|1|34.365|0|1
C|CSX|20250721|15:59:52.589210|S|2|34.365|0|2
C|CSX|20250721|15:59:52.589217|S|3|34.365|0|3
C|CSX|20250721|15:59:52.599892|S|1|34.37|0|1
C|CSX|20250721|15:59:52.599905|S|2|34.37|0|2
C|CSX|20250721|15:59:52.636724|S|2|34.37|0|2
C|CSX|20250721|15:59:52.637206|S|4|34.37|0|4
C|CSX|20250721|15:59:52.690702|S|4|34.37|0|4
C|CSX|20250721|15:59:52.801675|S|7|34.37|0|7
C|CSX|20250721|15:59:52.801713|S|19|34.37|0|19
C|CSX|20250721|15:59:52.806256|S|1|34.37|0|1
C|CSX|20250721|15:59:52.842053|S|2|34.37|0|2
C|CSX|20250721|15:59:52.842541|S|4|34.37|0|4
C|CSX|20250721|15:59:52.910462|S|8|34.37|0|8
C|CSX|20250721|15:59:52.910958|S|4|34.37|0|4
C|CSX|20250721|15:59:52.914182|S|1|34.37|0|1
C|CSX|20250721|15:59:52.944659|S|2|34.37|0|2
C|CSX|20250721|15:59:52.945150|S|4|34.37|0|4
C|CSX|20250721|15:59:53.068061|S|7|34.37|0|7
C|CSX|20250721|15:59:53.068081|S|14|34.37|0|14
C|CSX|20250721|15:59:53.096357|S|2|34.37|0|2
C|CSX|20250721|15:59:53.096383|S|4|34.37|0|4
C|CSX|20250721|15:59:53.315811|S|15|34.36|0|15
C|CSX|20250721|15:59:53.542703|S|1|34.36|0|1
C|CSX|20250721|15:59:54.011087|S|26|34.365|0|26
C|CSX|20250721|15:59:54.299330|S|100|34.37|0|100
C|CSX|20250721|15:59:54.549530|S|1|34.36|0|1
C|CSX|20250721|15:59:55.017091|S|100|34.37|0|100
C|CSX|20250721|15:59:55.058848|S|100|34.37|0|100
C|CSX|20250721|15:59:55.065199|S|100|34.37|0|100
C|CSX|20250721|15:59:55.110760|S|100|34.37|0|100
C|CSX|20250721|15:59:55.206150|S|30|34.36|0|30
C|CSX|20250721|15:59:56.145782|S|1|34.36|0|1
C|CSX|20250721|15:59:56.218840|S|12|34.37|0|12
C|CSX|20250721|15:59:56.305635|S|88|34.37|0|88
C|CSX|20250721|15:59:56.368083|S|100|34.37|0|100
C|CTA|20250721|15:47:27.004515|S|2|28.06|0|2
C|CTA|20250721|15:47:28.331526|S|2|28.06|0|2
C|CTA|20250721|15:47:28.415620|S|2|28.06|0|2
C|CTA|20250721|15:47:28.704312|S|2|28.06|0|2
C|CTA|20250721|15:47:28.766601|S|2|28.06|0|2
C|CTA|20250721|15:47:29.019508|S|2|28.06|0|2
C|CTA|20250721|15:47:29.120111|S|2|28.06|0|2
C|CTA|20250721|15:47:29.398350|S|2|28.06|0|2
C|CTA|20250721|15:47:29.474002|S|2|28.06|0|2
C|CTA|20250721|15:47:29.797688|S|2|28.06|0|2
C|CTA|20250721|15:47:29.851892|S|2|28.06|0|2
C|CTA|20250721|15:47:29.873033|S|58|28.06|0|58
C|CTA|20250721|15:47:29.874337|S|114|28.06|0|114
C|CTA|20250721|15:47:30.119901|S|2|28.06|0|2
C|CTA|20250721|15:47:32.520423|S|2|28.06|0|2
C|CTA|20250721|15:47:32.604294|S|2|28.06|0|2
C|CTA|20250721|15:47:33.015720|S|2|28.06|0|2
C|CTA|20250721|15:47:33.138073|S|2|28.06|0|2
C|CTAS|20250721|09:32:43.394796|S|25|221.48|0|25
C|CTAS|20250721|09:32:43.394857|S|25|221.48|0|25
C|CTAS|20250721|09:32:43.394923|S|25|221.48|0|25
C|CTAS|20250721|09:32:43.394982|S|25|221.48|0|25
C|CTAS|20250721|09:38:59.152747|S|100|221.38|0|100
C|CTAS|20250721|09:43:33.016601|S|48|220.67|0|48
C|CTAS|20250721|09:56:04.699651|S|100|222.04|0|100
C|CTAS|20250721|10:14:33.990009|S|2|222.16|0|2
C|CTAS|20250721|10:17:01.446423|S|92|222.49|0|92
C|CTAS|20250721|10:22:12.809876|S|93|222.25|0|93
C|CTAS|20250721|10:23:22.727647|S|78|222.23|0|78
C|CTAS|20250721|10:37:50.203975|S|100|222.18|0|100
C|CTAS|20250721|10:40:25.888992|S|50|222.41|0|50
C|CTAS|20250721|10:40:25.888992|S|50|222.4|0|50
C|CTAS|20250721|10:50:48.553184|S|1|222.22|0|1
C|CTAS|20250721|10:50:48.553196|S|1|222.22|0|1
C|CTAS|20250721|10:50:48.553304|S|1|222.22|0|1
C|CTAS|20250721|10:50:48.553329|S|1|222.22|0|1
C|CTAS|20250721|10:50:48.553345|S|96|222.22|0|96
C|CTAS|20250721|10:55:07.474616|S|100|222.49|0|100
C|CTAS|20250721|10:57:18.018586|S|88|222.48|0|88
C|CTAS|20250721|11:24:36.696164|S|24|222.53|0|24
C|CTAS|20250721|11:48:53.546374|S|100|222.96|0|100
C|CTAS|20250721|11:49:30.545620|S|24|222.98|0|24
C|CTAS|20250721|11:50:21.751814|S|45|222.87|0|45
C|CTAS|20250721|11:50:57.255701|S|5|222.97|0|5
C|CTAS|20250721|12:00:54.123803|S|43|223.02|0|43
C|CTAS|20250721|12:01:20.287789|S|50|223|0|50
C|CTAS|20250721|12:01:20.287790|S|11|223.01|0|11
C|CTAS|20250721|12:01:20.287790|S|50|223.01|0|50
C|CTAS|20250721|12:16:21.893263|S|50|222.79|0|50
C|CTAS|20250721|12:34:28.940974|S|7|222.75|0|7
C|CTAS|20250721|13:22:14.431793|S|50|222.48|0|50
C|CTAS|20250721|13:22:14.431793|S|50|222.49|0|50
C|CTAS|20250721|13:22:14.431793|S|15|222.5|0|15
C|CTAS|20250721|13:39:09.000134|S|42|222.29|0|42
C|CTAS|20250721|13:39:42.518801|S|1|222.26|0|1
C|CTAS|20250721|13:50:42.273663|S|22|222.26|0|22
C|CTAS|20250721|13:50:42.273663|S|20|222.28|0|20
C|CTAS|20250721|13:51:41.226467|S|20|222.26|0|20
C|CTAS|20250721|14:36:28.438769|S|50|222.67|0|50
C|CTAS|20250721|14:36:28.438769|S|50|222.67|0|50
C|CTAS|20250721|14:36:28.438769|S|50|222.66|0|50
C|CTAS|20250721|14:36:28.438770|S|50|222.67|0|50
C|CTAS|20250721|14:37:03.365533|S|48|222.78|0|48
C|CTAS|20250721|14:37:12.739431|S|50|222.78|0|50
C|CTAS|20250721|14:56:51.640919|S|50|222.51|0|50
C|CTAS|20250721|14:57:29.472747|S|50|222.47|0|50
C|CTAS|20250721|14:57:29.472747|S|50|222.47|0|50
C|CTAS|20250721|14:57:29.472748|S|4|222.47|0|4
C|CTAS|20250721|14:59:31.229473|S|8|222.31|0|8
C|CTAS|20250721|14:59:43.608516|S|28|222.33|0|28
C|CTAS|20250721|15:00:28.967070|S|5|222.31|0|5
C|CTAS|20250721|15:01:06.349909|S|52|222.39|0|52
C|CTAS|20250721|15:01:13.563294|S|37|222.31|0|37
C|CTAS|20250721|15:01:22.836132|S|37|222.3|0|37
C|CTAS|20250721|15:04:52.687009|S|2|222.4|0|2
C|CTAS|20250721|15:10:05.819665|S|100|222.23|0|100
C|CTAS|20250721|15:10:05.819666|S|27|222.23|0|27
C|CTAS|20250721|15:10:21.115659|S|27|222.16|0|27
C|CTAS|20250721|15:10:21.115659|S|100|222.17|0|100
C|CTAS|20250721|15:10:21.119416|S|100|222.16|0|100
C|CTAS|20250721|15:13:19.954716|S|3|222.16|0|3
C|CTAS|20250721|15:13:19.954716|S|100|222.15|0|100
C|CTAS|20250721|15:22:19.724523|S|25|221.99|0|25
C|CTAS|20250721|15:22:19.725143|S|23|221.99|0|23
C|CTAS|20250721|15:22:19.725179|S|47|221.99|0|47
C|CTAS|20250721|15:25:20.423722|S|1|221.86|0|1
C|CTAS|20250721|15:29:49.236891|S|39|221.83|0|39
C|CTAS|20250721|15:32:24.383070|S|5|221.82|0|5
C|CTAS|20250721|15:34:30.429301|S|12|221.74|0|12
C|CTAS|20250721|15:45:43.293455|S|24|221.68|0|24
C|CTAS|20250721|15:45:43.293578|S|5|221.68|0|5
C|CTAS|20250721|15:50:02.072592|S|100|221.82|0|100
C|CTAS|20250721|15:50:02.073149|S|100|221.82|0|100
C|CTAS|20250721|15:50:03.848188|S|100|221.82|0|100
C|CTAS|20250721|15:50:07.141531|S|25|221.72|0|25
C|CTAS|20250721|15:50:07.141597|S|25|221.72|0|25
C|CTAS|20250721|15:54:24.332560|S|100|221.62|0|100
C|CTAS|20250721|15:54:24.332616|S|5|221.61|0|5
C|CTAS|20250721|15:55:09.115266|S|5|221.61|0|5
C|CTAS|20250721|15:55:43.673284|S|50|221.69|0|50
C|CTAS|20250721|15:55:43.673292|S|50|221.69|0|50
C|CTAS|20250721|15:56:28.372805|S|1|221.6|0|1
C|CTAS|20250721|15:56:28.372805|S|10|221.6|0|10
C|CTAS|20250721|15:57:05.882243|S|10|221.4|0|10
C|CTAS|20250721|15:57:58.604881|S|50|221.34|0|50
C|CTAS|20250721|15:57:58.604882|S|26|221.33|0|26
C|CTAS|20250721|15:58:05.058644|S|50|221.33|0|50
C|CTAS|20250721|15:58:05.058644|S|50|221.33|0|50
C|CTAS|20250721|15:58:05.058644|S|50|221.33|0|50
C|CTAS|20250721|15:58:22.677206|S|3|221.33|0|3
C|CTAS|20250721|15:58:22.807188|S|7|221.34|0|7
C|CTAS|20250721|15:59:11.945643|S|100|221.35|0|100
C|CTAS|20250721|15:59:11.946161|S|50|221.34|0|50
C|CTAS|20250721|15:59:34.446436|S|10|221.41|0|10
C|CTAS|20250721|15:59:36.160173|S|16|221.38|0|16
C|CTAS|20250721|15:59:52.034279|S|100|221.35|0|100
C|CTAS|20250721|15:59:52.034593|S|50|221.35|0|50
C|CTAS|20250721|15:59:52.034593|S|50|221.35|0|50
C|CTAS|20250721|15:59:53.494622|S|100|221.38|0|100
C|CTAS|20250721|15:59:54.586812|S|1|221.38|0|1
C|CTAS|20250721|15:59:54.587304|S|1|221.38|0|1
C|CTAS|20250721|15:59:54.833171|S|24|221.38|0|24
C|CTAS|20250721|15:59:54.987687|S|12|221.38|0|12
C|CTAS|20250721|15:59:55.256551|S|1|221.38|0|1
C|CTAS|20250721|15:59:55.307937|S|4|221.38|0|4
C|CTAS|20250721|15:59:55.497127|S|57|221.38|0|57
C|CTAS|20250721|15:59:55.497127|S|43|221.39|0|43
C|CTAS|20250721|15:59:55.981664|S|4|221.39|0|4
C|CTAS|20250721|15:59:56.801149|S|2|221.38|0|2
C|CTAS|20250721|15:59:56.847641|S|50|221.38|0|50
C|CTAS|20250721|15:59:56.847641|S|9|221.39|0|9
C|CTAS|20250721|15:59:56.888257|S|50|221.38|0|50
C|CTAS|20250721|15:59:56.961527|S|1|221.38|0|1
C|CTAS|20250721|15:59:57.013882|S|50|221.39|0|50
C|CTBI|20250721|10:50:37.141081|S|50|56.97|0|50
C|CTBI|20250721|12:34:46.441366|S|1|57.24|0|1
C|CTEV|20250721|09:47:35.778753|S|100|42.865|0|100
C|CTEV|20250721|10:14:15.368664|S|3|44.11|0|3
C|CTEV|20250721|11:09:39.687164|S|4|43.71|0|4
C|CTEV|20250721|11:22:03.520478|S|3|43.55|0|3
C|CTEV|20250721|11:22:59.487058|S|5|43.53|0|5
C|CTEV|20250721|11:22:59.487058|S|4|43.54|0|4
C|CTEV|20250721|11:23:01.733365|S|5|43.56|0|5
C|CTEV|20250721|11:23:04.442620|S|3|43.56|0|3
C|CTEV|20250721|11:23:52.883917|S|3|43.45|0|3
C|CTEV|20250721|11:24:09.972864|S|9|43.4|0|9
C|CTEV|20250721|11:24:09.972874|S|1|43.4|0|1
C|CTEV|20250721|14:28:54.256705|S|9|42.41|0|9
C|CTEV|20250721|14:30:17.142660|S|9|42.41|0|9
C|CTEV|20250721|14:35:46.194584|S|9|42.34|0|9
C|CTEV|20250721|14:35:46.194728|S|1|42.38|0|1
C|CTEV|20250721|14:37:56.877275|S|2|42.42|0|2
C|CTEV|20250721|15:47:22.948613|S|8|42.65|0|8
C|CTEV|20250721|15:47:22.948619|S|8|42.65|0|8
C|CTEV|20250721|15:47:22.948821|S|8|42.67|0|8
C|CTGO|20250721|15:17:01.306898|S|199|20.45|0|199
C|CTKB|20250721|09:37:08.014557|S|100|3.145|0|100
C|CTKB|20250721|10:17:57.564476|S|100|3.19|0|100
C|CTKB|20250721|10:25:01.742459|S|85|3.205|0|85
C|CTKB|20250721|10:35:27.697631|S|24|3.18|0|24
C|CTKB|20250721|10:37:38.131829|S|24|3.18|0|24
C|CTKB|20250721|10:38:35.695097|S|24|3.175|0|24
C|CTKB|20250721|11:17:03.580772|S|40|3.16|0|40
C|CTKB|20250721|12:03:45.125204|S|100|3.13|0|100
C|CTKB|20250721|12:18:18.842695|S|23|3.13|0|23
C|CTKB|20250721|12:50:53.688703|S|15|3.13|0|15
C|CTKB|20250721|12:59:26.563242|S|15|3.135|0|15
C|CTKB|20250721|13:05:51.711072|S|2|3.14|0|2
C|CTKB|20250721|13:05:51.711072|S|11|3.14|0|11
C|CTKB|20250721|13:15:42.119757|S|3|3.14|0|3
C|CTKB|20250721|14:05:10.494253|S|27|3.17|0|27
C|CTKB|20250721|14:21:46.812821|S|8|3.155|0|8
C|CTKB|20250721|14:24:27.879486|S|81|3.16|0|81
C|CTKB|20250721|14:27:04.192408|S|19|3.16|0|19
C|CTKB|20250721|14:38:39.161820|S|100|3.15|0|100
C|CTKB|20250721|14:38:49.869396|S|8|3.15|0|8
C|CTKB|20250721|14:41:17.346380|S|1|3.15|0|1
C|CTKB|20250721|14:44:15.697887|S|24|3.15|0|24
C|CTKB|20250721|14:44:53.142538|S|5|3.16|0|5
C|CTKB|20250721|14:46:26.781646|S|1|3.15|0|1
C|CTKB|20250721|14:47:25.514696|S|100|3.14|0|100
C|CTKB|20250721|14:50:18.096506|S|100|3.13|0|100
C|CTKB|20250721|14:50:18.117821|S|100|3.13|0|100
C|CTKB|20250721|14:57:20.612750|S|100|3.13|0|100
C|CTKB|20250721|14:57:22.948972|S|100|3.13|0|100
C|CTKB|20250721|15:01:41.547593|S|100|3.135|0|100
C|CTKB|20250721|15:02:00.337430|S|100|3.135|0|100
C|CTKB|20250721|15:03:08.161881|S|100|3.14|0|100
C|CTKB|20250721|15:04:41.893889|S|100|3.13|0|100
C|CTKB|20250721|15:04:41.894030|S|73|3.13|0|73
C|CTKB|20250721|15:04:41.894031|S|27|3.13|0|27
C|CTKB|20250721|15:04:48.880145|S|100|3.13|0|100
C|CTKB|20250721|15:04:48.880145|S|100|3.13|0|100
C|CTKB|20250721|15:04:48.880145|S|73|3.13|0|73
C|CTKB|20250721|15:04:48.880146|S|100|3.13|0|100
C|CTKB|20250721|15:04:48.880146|S|18|3.13|0|18
C|CTKB|20250721|15:04:48.880146|S|66|3.13|0|66
C|CTKB|20250721|15:04:48.880913|S|13|3.13|0|13
C|CTKB|20250721|15:04:48.880913|S|100|3.13|0|100
C|CTKB|20250721|15:05:01.502099|S|100|3.13|0|100
C|CTKB|20250721|15:05:01.502099|S|100|3.13|0|100
C|CTKB|20250721|15:05:06.372220|S|100|3.13|0|100
C|CTKB|20250721|15:08:26.730881|S|19|3.14|0|19
C|CTKB|20250721|15:09:53.213216|S|200|3.135|0|200
C|CTKB|20250721|15:09:54.170992|S|100|3.145|0|100
C|CTKB|20250721|15:11:03.179081|S|100|3.145|0|100
C|CTKB|20250721|15:15:33.817700|S|24|3.16|0|24
C|CTKB|20250721|15:24:00.744614|S|1|3.16|0|1
C|CTKB|20250721|15:24:18.283640|S|18|3.16|0|18
C|CTKB|20250721|15:24:18.283640|S|30|3.16|0|30
C|CTKB|20250721|15:24:18.833554|S|30|3.16|0|30
C|CTKB|20250721|15:24:19.024571|S|18|3.16|0|18
C|CTKB|20250721|15:35:51.560836|S|100|3.16|0|100
C|CTKB|20250721|15:36:50.277357|S|100|3.15|0|100
C|CTKB|20250721|15:36:50.277357|S|11|3.15|0|11
C|CTKB|20250721|15:36:50.277358|S|100|3.15|0|100
C|CTKB|20250721|15:36:50.277358|S|100|3.15|0|100
C|CTKB|20250721|15:36:50.277358|S|38|3.15|0|38
C|CTKB|20250721|15:36:50.277372|S|9|3.15|0|9
C|CTKB|20250721|15:36:50.277372|S|100|3.15|0|100
C|CTKB|20250721|15:36:50.277372|S|1|3.15|0|1
C|CTKB|20250721|15:36:50.277372|S|62|3.15|0|62
C|CTKB|20250721|15:36:50.277373|S|89|3.15|0|89
C|CTKB|20250721|15:36:50.277384|S|11|3.15|0|11
C|CTKB|20250721|15:36:50.280323|S|100|3.15|0|100
C|CTKB|20250721|15:40:10.327418|S|2|3.14|0|2
C|CTKB|20250721|15:40:10.327418|S|4|3.14|0|4
C|CTKB|20250721|15:40:10.327419|S|2|3.14|0|2
C|CTKB|20250721|15:40:17.639701|S|15|3.14|0|15
C|CTKB|20250721|15:53:05.586448|S|100|3.12|0|100
C|CTKB|20250721|15:53:05.586448|S|78|3.12|0|78
C|CTKB|20250721|15:56:45.955921|S|24|3.1|0|24
C|CTKB|20250721|15:57:10.462282|S|100|3.1|0|100
C|CTKB|20250721|15:57:15.417908|S|100|3.1|0|100
C|CTKB|20250721|15:57:15.417908|S|33|3.1|0|33
C|CTKB|20250721|15:57:15.417919|S|99|3.1|0|99
C|CTKB|20250721|15:57:15.417919|S|67|3.1|0|67
C|CTKB|20250721|15:57:15.417919|S|100|3.1|0|100
C|CTKB|20250721|15:57:15.428222|S|1|3.1|0|1
C|CTKB|20250721|15:59:01.050697|S|87|3.09|0|87
C|CTKB|20250721|15:59:18.784274|S|2|3.09|0|2
C|CTKB|20250721|15:59:21.508885|S|100|3.09|0|100
C|CTKB|20250721|15:59:21.508885|S|94|3.09|0|94
C|CTKB|20250721|15:59:21.508885|S|100|3.09|0|100
C|CTKB|20250721|15:59:23.914173|S|100|3.09|0|100
C|CTKB|20250721|15:59:50.956283|S|40|3.095|0|40
C|CTKB|20250721|15:59:54.149935|S|98|3.095|0|98
C|CTKB|20250721|15:59:55.065450|S|38|3.095|0|38
C|CTKB|20250721|15:59:55.065450|S|62|3.095|0|62
C|CTKB|20250721|15:59:56.665304|S|96|3.095|0|96
C|CTLP|20250721|09:33:50.956530|S|10|11.14|0|10
C|CTLP|20250721|09:37:34.490293|S|13|11.13|0|13
C|CTLP|20250721|09:38:53.444622|S|32|11.11|0|32
C|CTLP|20250721|09:40:02.252646|S|10|11.11|0|10
C|CTLP|20250721|09:40:25.061205|S|4|11.11|0|4
C|CTLP|20250721|09:50:12.414368|S|11|11.1|0|11
C|CTLP|20250721|09:50:12.414368|S|1|11.1|0|1
C|CTLP|20250721|09:56:31.602738|S|128|11.1|0|128
C|CTLP|20250721|09:56:31.602738|S|32|11.1|0|32
C|CTLP|20250721|09:56:34.345725|S|63|11.1|0|63
C|CTLP|20250721|10:01:39.432001|S|10|11.1|0|10
C|CTLP|20250721|10:02:11.151926|S|10|11.1|0|10
C|CTLP|20250721|10:02:20.995829|S|114|11.105|0|114
C|CTLP|20250721|10:03:05.048614|S|10|11.1|0|10
C|CTLP|20250721|10:05:53.271609|S|10|11.1|0|10
C|CTLP|20250721|10:05:53.271609|S|10|11.1|0|10
C|CTLP|20250721|10:05:53.271609|S|10|11.1|0|10
C|CTLP|20250721|10:06:11.399379|S|7|11.1|0|7
C|CTLP|20250721|10:06:14.642003|S|10|11.1|0|10
C|CTLP|20250721|10:06:14.642003|S|3|11.1|0|3
C|CTLP|20250721|10:06:45.403078|S|10|11.1|0|10
C|CTLP|20250721|10:06:58.101731|S|30|11.105|0|30
C|CTLP|20250721|10:09:06.384673|S|100|11.105|0|100
C|CTLP|20250721|10:09:30.867215|S|14|11.1|0|14
C|CTLP|20250721|10:09:30.867215|S|9|11.1|0|9
C|CTLP|20250721|10:09:30.867215|S|10|11.1|0|10
C|CTLP|20250721|10:09:46.735717|S|30|11.105|0|30
C|CTLP|20250721|10:10:47.408667|S|100|11.105|0|100
C|CTLP|20250721|10:11:28.783490|S|10|11.1|0|10
C|CTLP|20250721|10:12:24.536067|S|30|11.105|0|30
C|CTLP|20250721|10:12:35.189812|S|100|11.105|0|100
C|CTLP|20250721|10:12:51.035616|S|10|11.1|0|10
C|CTLP|20250721|10:12:55.618516|S|3|11.1|0|3
C|CTLP|20250721|10:13:01.215142|S|7|11.1|0|7
C|CTLP|20250721|10:13:16.549502|S|10|11.1|0|10
C|CTLP|20250721|10:13:54.245193|S|10|11.1|0|10
C|CTLP|20250721|10:13:59.469470|S|10|11.1|0|10
C|CTLP|20250721|10:14:29.549335|S|10|11.1|0|10
C|CTLP|20250721|10:14:39.699816|S|100|11.105|0|100
C|CTLP|20250721|10:15:13.587285|S|30|11.105|0|30
C|CTLP|20250721|10:15:19.235485|S|10|11.1|0|10
C|CTLP|20250721|10:16:33.771636|S|100|11.105|0|100
C|CTLP|20250721|10:17:25.262693|S|10|11.1|0|10
C|CTLP|20250721|10:17:25.262693|S|10|11.1|0|10
C|CTLP|20250721|10:17:57.542127|S|30|11.105|0|30
C|CTLP|20250721|10:18:20.680402|S|100|11.105|0|100
C|CTLP|20250721|10:18:21.119516|S|10|11.1|0|10
C|CTLP|20250721|10:18:21.119517|S|10|11.1|0|10
C|CTLP|20250721|10:20:08.983302|S|23|11.105|0|23
C|CTLP|20250721|10:20:57.493639|S|30|11.105|0|30
C|CTLP|20250721|10:21:02.850891|S|10|11.1|0|10
C|CTLP|20250721|10:22:04.371223|S|10|11.1|0|10
C|CTLP|20250721|10:22:07.102570|S|100|11.105|0|100
C|CTLP|20250721|10:23:25.470281|S|10|11.1|0|10
C|CTLP|20250721|10:23:46.758062|S|30|11.105|0|30
C|CTLP|20250721|10:24:48.427270|S|10|11.1|0|10
C|CTLP|20250721|10:26:06.710063|S|100|11.105|0|100
C|CTLP|20250721|10:26:39.314960|S|30|11.105|0|30
C|CTLP|20250721|10:28:13.242499|S|10|11.1|0|10
C|CTLP|20250721|10:28:50.384475|S|1|11.1|0|1
C|CTLP|20250721|10:29:00.145526|S|7|11.1|0|7
C|CTLP|20250721|10:29:07.680857|S|10|11.1|0|10
C|CTLP|20250721|10:29:07.680857|S|2|11.1|0|2
C|CTLP|20250721|10:29:25.416965|S|10|11.1|0|10
C|CTLP|20250721|10:29:25.774770|S|30|11.105|0|30
C|CTLP|20250721|10:30:01.846944|S|10|11.1|0|10
C|CTLP|20250721|10:30:03.485749|S|100|11.105|0|100
C|CTLP|20250721|10:30:35.948590|S|10|11.1|0|10
C|CTLP|20250721|10:34:05.786999|S|100|11.105|0|100
C|CTLP|20250721|10:34:08.176962|S|10|11.1|0|10
C|CTLP|20250721|10:38:15.438754|S|23|11.105|0|23
C|CTLP|20250721|10:38:30.667805|S|12|11.1|0|12
C|CTLP|20250721|10:38:48.669347|S|10|11.1|0|10
C|CTLP|20250721|10:39:29.270170|S|10|11.1|0|10
C|CTLP|20250721|10:39:55.618236|S|10|11.1|0|10
C|CTLP|20250721|10:40:10.265415|S|100|11.105|0|100
C|CTLP|20250721|10:44:23.204893|S|100|11.105|0|100
C|CTLP|20250721|10:45:21.752519|S|8|11.1|0|8
C|CTLP|20250721|10:45:42.956124|S|10|11.1|0|10
C|CTLP|20250721|10:45:42.956124|S|2|11.1|0|2
C|CTLP|20250721|10:45:42.956124|S|10|11.1|0|10
C|CTLP|20250721|10:45:42.956124|S|10|11.1|0|10
C|CTLP|20250721|10:45:42.956124|S|10|11.1|0|10
C|CTLP|20250721|10:45:42.956125|S|10|11.1|0|10
C|CTLP|20250721|10:46:23.883334|S|55|11.105|0|55
C|CTLP|20250721|10:48:08.670502|S|10|11.1|0|10
C|CTLP|20250721|10:48:08.670502|S|5|11.1|0|5
C|CTLP|20250721|10:48:44.650447|S|15|11.1|0|15
C|CTLP|20250721|10:49:46.285167|S|15|11.1|0|15
C|CTLP|20250721|10:50:15.860383|S|30|11.11|0|30
C|CTLP|20250721|10:52:45.728040|S|30|11.11|0|30
C|CTLP|20250721|10:52:53.795446|S|12|11.11|0|12
C|CTLP|20250721|10:54:57.027938|S|30|11.11|0|30
C|CTLP|20250721|10:57:40.054026|S|30|11.11|0|30
C|CTLP|20250721|10:57:41.239617|S|23|11.11|0|23
C|CTLP|20250721|10:58:24.747226|S|65|11.1|0|65
C|CTLP|20250721|10:58:24.747226|S|10|11.1|0|10
C|CTLP|20250721|10:58:24.747227|S|5|11.1|0|5
C|CTLP|20250721|10:58:24.747227|S|10|11.1|0|10
C|CTLP|20250721|10:58:24.747227|S|10|11.1|0|10
C|CTLP|20250721|10:59:50.162953|S|17|11.11|0|17
C|CTLP|20250721|11:15:28.623454|S|2|11.1|0|2
C|CTLP|20250721|11:17:37.824597|S|23|11.11|0|23
C|CTLP|20250721|11:18:54.861175|S|100|11.11|0|100
C|CTLP|20250721|11:21:06.833535|S|100|11.11|0|100
C|CTLP|20250721|11:21:17.670991|S|12|11.11|0|12
C|CTLP|20250721|11:23:33.802827|S|100|11.11|0|100
C|CTLP|20250721|11:25:29.812405|S|100|11.11|0|100
C|CTLP|20250721|11:27:04.512292|S|98|11.1|0|98
C|CTLP|20250721|11:27:04.512292|S|2|11.1|0|2
C|CTLP|20250721|11:28:02.443522|S|12|11.11|0|12
C|CTLP|20250721|11:32:52.966504|S|12|11.105|0|12
C|CTLP|20250721|11:38:26.450859|S|23|11.11|0|23
C|CTLP|20250721|11:39:19.440864|S|11|11.105|0|11
C|CTLP|20250721|11:39:39.959537|S|92|11.1|0|92
C|CTLP|20250721|11:39:54.011679|S|4|11.1|0|4
C|CTLP|20250721|11:44:08.989367|S|2|11.1|0|2
C|CTLP|20250721|11:44:25.348675|S|100|11.105|0|100
C|CTLP|20250721|11:44:49.940072|S|2|11.1|0|2
C|CTLP|20250721|11:44:59.505872|S|25|11.1|0|25
C|CTLP|20250721|11:45:04.493232|S|36|11.1|0|36
C|CTLP|20250721|11:46:37.670252|S|100|11.105|0|100
C|CTLP|20250721|11:46:58.844694|S|4|11.1|0|4
C|CTLP|20250721|11:49:08.136976|S|100|11.105|0|100
C|CTLP|20250721|11:53:58.483582|S|100|11.105|0|100
C|CTLP|20250721|11:54:11.717297|S|3|11.1|0|3
C|CTLP|20250721|11:54:50.806619|S|30|11.1|0|30
C|CTLP|20250721|11:54:50.806620|S|10|11.1|0|10
C|CTLP|20250721|11:54:50.806620|S|10|11.1|0|10
C|CTLP|20250721|11:54:50.806620|S|12|11.1|0|12
C|CTLP|20250721|11:54:50.806620|S|10|11.1|0|10
C|CTLP|20250721|11:54:50.806621|S|10|11.1|0|10
C|CTLP|20250721|11:54:50.806621|S|10|11.1|0|10
C|CTLP|20250721|11:54:50.806622|S|8|11.1|0|8
C|CTLP|20250721|11:55:00.635954|S|4|11.1|0|4
C|CTLP|20250721|11:55:00.635954|S|2|11.1|0|2
C|CTLP|20250721|11:56:55.469457|S|10|11.1|0|10
C|CTLP|20250721|11:57:37.705836|S|10|11.1|0|10
C|CTLP|20250721|11:59:04.140787|S|4|11.1|0|4
C|CTLP|20250721|11:59:54.928007|S|6|11.1|0|6
C|CTLP|20250721|11:59:54.928007|S|10|11.1|0|10
C|CTLP|20250721|12:00:04.357116|S|10|11.1|0|10
C|CTLP|20250721|12:00:19.816511|S|100|11.1|0|100
C|CTLP|20250721|12:00:24.348888|S|32|11.1|0|32
C|CTLP|20250721|12:00:56.038098|S|23|11.105|0|23
C|CTLP|20250721|12:01:09.463680|S|10|11.1|0|10
C|CTLP|20250721|12:01:18.800567|S|3|11.1|0|3
C|CTLP|20250721|12:01:19.276090|S|7|11.1|0|7
C|CTLP|20250721|12:01:22.855247|S|100|11.105|0|100
C|CTLP|20250721|12:02:41.947918|S|7|11.1|0|7
C|CTLP|20250721|12:03:28.286737|S|4|11.1|0|4
C|CTLP|20250721|12:03:28.286737|S|3|11.1|0|3
C|CTLP|20250721|12:03:42.887448|S|100|11.105|0|100
C|CTLP|20250721|12:04:30.289112|S|6|11.1|0|6
C|CTLP|20250721|12:04:30.289112|S|1|11.1|0|1
C|CTLP|20250721|12:04:53.494658|S|10|11.1|0|10
C|CTLP|20250721|12:05:14.418439|S|9|11.1|0|9
C|CTLP|20250721|12:05:58.075230|S|1|11.1|0|1
C|CTLP|20250721|12:08:03.470559|S|10|11.1|0|10
C|CTLP|20250721|12:08:09.538459|S|4|11.1|0|4
C|CTLP|20250721|12:08:14.549464|S|6|11.1|0|6
C|CTLP|20250721|12:08:54.549395|S|10|11.1|0|10
C|CTLP|20250721|12:09:39.375456|S|10|11.1|0|10
C|CTLP|20250721|12:10:26.087456|S|10|11.1|0|10
C|CTLP|20250721|12:10:54.373563|S|27|11.1|0|27
C|CTLP|20250721|12:10:58.096638|S|1|11.1|0|1
C|CTLP|20250721|12:11:19.729562|S|8|11.1|0|8
C|CTLP|20250721|12:11:19.729562|S|72|11.1|0|72
C|CTLP|20250721|12:11:19.729562|S|20|11.1|0|20
C|CTLP|20250721|12:12:10.974198|S|2|11.1|0|2
C|CTLP|20250721|12:13:09.985194|S|8|11.1|0|8
C|CTLP|20250721|12:14:03.204831|S|2|11.1|0|2
C|CTLP|20250721|12:14:03.204832|S|6|11.1|0|6
C|CTLP|20250721|12:14:55.228116|S|1|11.1|0|1
C|CTLP|20250721|12:14:55.228116|S|10|11.1|0|10
C|CTLP|20250721|12:14:55.228116|S|4|11.1|0|4
C|CTLP|20250721|12:14:55.796325|S|9|11.1|0|9
C|CTLP|20250721|12:15:51.036574|S|2|11.1|0|2
C|CTLP|20250721|12:16:07.158703|S|8|11.1|0|8
C|CTLP|20250721|12:16:08.157075|S|17|11.1|0|17
C|CTLP|20250721|12:18:07.289006|S|10|11.1|0|10
C|CTLP|20250721|12:18:07.289006|S|10|11.1|0|10
C|CTLP|20250721|12:18:12.645313|S|10|11.1|0|10
C|CTLP|20250721|12:18:51.542486|S|10|11.1|0|10
C|CTLP|20250721|12:19:36.354457|S|3|11.1|0|3
C|CTLP|20250721|12:19:39.549306|S|7|11.1|0|7
C|CTLP|20250721|12:19:44.410496|S|9|11.1|0|9
C|CTLP|20250721|12:20:22.815449|S|8|11.1|0|8
C|CTLP|20250721|12:20:24.421185|S|2|11.1|0|2
C|CTLP|20250721|12:21:14.288966|S|10|11.1|0|10
C|CTLP|20250721|12:21:54.033706|S|10|11.1|0|10
C|CTLP|20250721|12:22:39.403806|S|2|11.1|0|2
C|CTLP|20250721|12:22:44.505227|S|8|11.1|0|8
C|CTLP|20250721|12:23:04.330237|S|7|11.1|0|7
C|CTLP|20250721|12:23:29.449892|S|10|11.1|0|10
C|CTLP|20250721|12:24:00.697026|S|23|11.105|0|23
C|CTLP|20250721|12:24:14.675180|S|10|11.1|0|10
C|CTLP|20250721|12:25:29.871750|S|100|11.1|0|100
C|CTLP|20250721|12:25:58.005279|S|1|11.1|0|1
C|CTLP|20250721|12:29:45.250703|S|5|11.1|0|5
C|CTLP|20250721|12:29:56.897543|S|7|11.1|0|7
C|CTLP|20250721|12:39:26.308192|S|6|11.1|0|6
C|CTLP|20250721|12:43:45.894787|S|4|11.1|0|4
C|CTLP|20250721|12:45:57.115292|S|4|11.1|0|4
C|CTLP|20250721|12:47:43.255199|S|4|11.1|0|4
C|CTLP|20250721|12:49:53.874966|S|4|11.1|0|4
C|CTLP|20250721|12:51:53.434931|S|4|11.1|0|4
C|CTLP|20250721|12:53:51.074975|S|4|11.1|0|4
C|CTLP|20250721|12:55:59.094825|S|4|11.1|0|4
C|CTLP|20250721|12:57:48.614910|S|4|11.1|0|4
C|CTLP|20250721|13:00:07.415352|S|4|11.1|0|4
C|CTLP|20250721|13:02:00.935301|S|4|11.1|0|4
C|CTLP|20250721|13:03:57.656661|S|4|11.1|0|4
C|CTLP|20250721|13:04:25.098003|S|4|11.1|0|4
C|CTLP|20250721|13:04:25.098003|S|6|11.1|0|6
C|CTLP|20250721|13:04:25.098003|S|1|11.1|0|1
C|CTLP|20250721|13:04:27.602365|S|1|11.1|0|1
C|CTLP|20250721|13:06:07.376383|S|4|11.1|0|4
C|CTLP|20250721|13:06:56.856448|S|4|11.1|0|4
C|CTLP|20250721|13:07:32.816445|S|4|11.1|0|4
C|CTLP|20250721|13:07:51.956473|S|3|11.1|0|3
C|CTLP|20250721|13:19:54.639919|S|100|11.09|0|100
C|CTLP|20250721|13:21:55.840266|S|30|11.09|0|30
C|CTLP|20250721|13:21:55.840266|S|30|11.09|0|30
C|CTLP|20250721|13:21:55.840266|S|10|11.09|0|10
C|CTLP|20250721|13:21:55.840267|S|100|11.09|0|100
C|CTLP|20250721|13:22:02.548751|S|12|11.09|0|12
C|CTLP|20250721|13:23:40.351785|S|24|11.09|0|24
C|CTLP|20250721|13:23:40.351785|S|76|11.09|0|76
C|CTLP|20250721|13:24:30.534092|S|10|11.09|0|10
C|CTLP|20250721|13:24:30.534092|S|10|11.09|0|10
C|CTLP|20250721|13:26:32.771440|S|6|11.1|0|6
C|CTLP|20250721|13:34:24.413705|S|1|11.1|0|1
C|CTLP|20250721|13:34:24.413706|S|3|11.1|0|3
C|CTLP|20250721|13:34:24.413706|S|1|11.1|0|1
C|CTLP|20250721|13:34:24.413706|S|1|11.1|0|1
C|CTLP|20250721|13:42:16.070287|S|6|11.1|0|6
C|CTLP|20250721|13:45:36.582785|S|100|11.1|0|100
C|CTLP|20250721|13:47:26.132405|S|10|11.09|0|10
C|CTLP|20250721|13:47:26.132405|S|70|11.09|0|70
C|CTLP|20250721|13:48:21.400643|S|100|11.1|0|100
C|CTLP|20250721|13:50:07.720006|S|6|11.1|0|6
C|CTLP|20250721|13:50:26.526905|S|25|11.09|0|25
C|CTLP|20250721|13:50:54.533878|S|2|11.09|0|2
C|CTLP|20250721|13:53:51.465297|S|100|11.095|0|100
C|CTLP|20250721|13:56:35.165655|S|100|11.1|0|100
C|CTLP|20250721|13:57:59.389427|S|6|11.1|0|6
C|CTLP|20250721|13:59:12.138909|S|100|11.1|0|100
C|CTLP|20250721|14:00:51.455987|S|4|11.09|0|4
C|CTLP|20250721|14:02:12.837069|S|23|11.1|0|23
C|CTLP|20250721|14:04:38.898682|S|100|11.1|0|100
C|CTLP|20250721|14:05:51.032710|S|6|11.1|0|6
C|CTLP|20250721|14:10:10.557677|S|100|11.1|0|100
C|CTLP|20250721|14:10:24.588585|S|96|11.09|0|96
C|CTLP|20250721|14:10:24.588586|S|27|11.09|0|27
C|CTLP|20250721|14:10:24.588586|S|30|11.09|0|30
C|CTLP|20250721|14:10:24.588586|S|68|11.09|0|68
C|CTLP|20250721|14:10:24.588586|S|30|11.09|0|30
C|CTLP|20250721|14:10:24.588586|S|10|11.09|0|10
C|CTLP|20250721|14:10:34.397450|S|1|11.09|0|1
C|CTLP|20250721|14:10:39.529098|S|6|11.09|0|6
C|CTLP|20250721|14:10:49.412129|S|11|11.09|0|11
C|CTLP|20250721|14:10:58.010134|S|1|11.09|0|1
C|CTLP|20250721|14:10:59.655256|S|20|11.09|0|20
C|CTLP|20250721|14:11:49.549285|S|10|11.09|0|10
C|CTLP|20250721|14:12:03.666564|S|10|11.09|0|10
C|CTLP|20250721|14:12:15.544499|S|10|11.09|0|10
C|CTLP|20250721|14:12:50.549288|S|4|11.09|0|4
C|CTLP|20250721|14:12:54.461114|S|100|11.095|0|100
C|CTLP|20250721|14:12:56.360229|S|5|11.09|0|5
C|CTLP|20250721|14:13:05.345377|S|1|11.09|0|1
C|CTLP|20250721|14:13:14.257803|S|10|11.09|0|10
C|CTLP|20250721|14:13:25.363620|S|7|11.09|0|7
C|CTLP|20250721|14:13:41.550279|S|3|11.09|0|3
C|CTLP|20250721|14:13:42.687235|S|6|11.1|0|6
C|CTLP|20250721|14:13:54.451007|S|10|11.09|0|10
C|CTLP|20250721|14:14:54.549305|S|10|11.09|0|10
C|CTLP|20250721|14:15:32.986591|S|100|11.095|0|100
C|CTLP|20250721|14:15:51.017676|S|2|11.09|0|2
C|CTLP|20250721|14:16:18.781777|S|8|11.09|0|8
C|CTLP|20250721|14:16:18.781778|S|10|11.09|0|10
C|CTLP|20250721|14:17:35.179734|S|10|11.09|0|10
C|CTLP|20250721|14:17:35.179734|S|10|11.09|0|10
C|CTLP|20250721|14:17:35.179734|S|10|11.09|0|10
C|CTLP|20250721|14:18:20.528402|S|53|11.1|0|53
C|CTLP|20250721|14:28:33.589132|S|10|11.09|0|10
C|CTLP|20250721|14:28:33.589132|S|90|11.09|0|90
C|CTLP|20250721|14:29:08.739951|S|4|11.1|0|4
C|CTLP|20250721|14:29:25.999952|S|6|11.1|0|6
C|CTLP|20250721|14:30:38.408514|S|36|11.09|0|36
C|CTLP|20250721|14:30:56.515691|S|3|11.09|0|3
C|CTLP|20250721|14:31:47.582249|S|90|11.1|0|90
C|CTLP|20250721|14:34:35.351995|S|100|11.1|0|100
C|CTLP|20250721|14:35:16.640037|S|4|11.09|0|4
C|CTLP|20250721|14:35:23.974650|S|71|11.09|0|71
C|CTLP|20250721|14:35:56.681192|S|6|11.09|0|6
C|CTLP|20250721|14:37:17.652570|S|6|11.1|0|6
C|CTLP|20250721|14:39:52.600181|S|100|11.1|0|100
C|CTLP|20250721|14:40:56.308891|S|6|11.09|0|6
C|CTLP|20250721|14:41:38.995597|S|213|11.09|0|213
C|CTLP|20250721|14:41:38.995597|S|10|11.09|0|10
C|CTLP|20250721|14:41:38.995598|S|10|11.09|0|10
C|CTLP|20250721|14:41:38.995598|S|10|11.09|0|10
C|CTLP|20250721|14:41:38.995598|S|10|11.09|0|10
C|CTLP|20250721|14:41:38.995599|S|10|11.09|0|10
C|CTLP|20250721|14:41:38.995599|S|10|11.09|0|10
C|CTLP|20250721|14:41:38.995600|S|10|11.09|0|10
C|CTLP|20250721|14:41:38.995600|S|10|11.09|0|10
C|CTLP|20250721|14:41:38.995600|S|10|11.09|0|10
C|CTLP|20250721|14:41:38.995600|S|10|11.09|0|10
C|CTLP|20250721|14:41:38.995600|S|10|11.09|0|10
C|CTLP|20250721|14:41:38.995601|S|10|11.09|0|10
C|CTLP|20250721|14:41:38.995601|S|10|11.09|0|10
C|CTLP|20250721|14:41:38.995601|S|10|11.09|0|10
C|CTLP|20250721|14:41:38.995601|S|10|11.09|0|10
C|CTLP|20250721|14:42:38.506859|S|100|11.095|0|100
C|CTLP|20250721|14:45:04.392081|S|10|11.09|0|10
C|CTLP|20250721|14:45:09.310085|S|6|11.095|0|6
C|CTLP|20250721|14:45:53.261309|S|6|11.09|0|6
C|CTLP|20250721|14:45:58.063440|S|1|11.09|0|1
C|CTLP|20250721|14:47:14.352234|S|96|11.095|0|96
C|CTLP|20250721|14:47:14.549491|S|40|11.09|0|40
C|CTLP|20250721|14:47:14.549491|S|3|11.09|0|3
C|CTLP|20250721|14:47:14.549491|S|10|11.09|0|10
C|CTLP|20250721|14:47:21.302784|S|7|11.09|0|7
C|CTLP|20250721|14:47:21.302784|S|10|11.09|0|10
C|CTLP|20250721|14:47:53.523421|S|5|11.095|0|5
C|CTLP|20250721|14:49:27.512409|S|3|11.09|0|3
C|CTLP|20250721|14:50:12.368148|S|10|11.09|0|10
C|CTLP|20250721|14:50:12.368148|S|10|11.09|0|10
C|CTLP|20250721|14:50:12.368148|S|7|11.09|0|7
C|CTLP|20250721|14:50:12.368148|S|10|11.09|0|10
C|CTLP|20250721|14:50:12.368149|S|8|11.09|0|8
C|CTLP|20250721|14:50:12.368149|S|10|11.09|0|10
C|CTLP|20250721|14:50:12.368149|S|10|11.09|0|10
C|CTLP|20250721|14:50:22.933332|S|10|11.09|0|10
C|CTLP|20250721|14:50:22.933332|S|22|11.09|0|22
C|CTLP|20250721|14:50:22.933332|S|10|11.09|0|10
C|CTLP|20250721|14:50:23.245688|S|32|11.09|0|32
C|CTLP|20250721|14:50:55.915438|S|5|11.09|0|5
C|CTLP|20250721|14:51:04.144348|S|5|11.09|0|5
C|CTLP|20250721|14:51:04.144348|S|10|11.09|0|10
C|CTLP|20250721|14:51:04.144348|S|200|11.09|0|200
C|CTLP|20250721|14:51:05.060180|S|23|11.095|0|23
C|CTLP|20250721|14:53:00.962171|S|6|11.095|0|6
C|CTLP|20250721|14:53:03.707571|S|100|11.095|0|100
C|CTLP|20250721|14:53:41.899446|S|5|11.095|0|5
C|CTLP|20250721|14:54:56.134942|S|4|11.09|0|4
C|CTLP|20250721|14:55:17.397332|S|6|11.09|0|6
C|CTLP|20250721|14:55:17.397333|S|10|11.09|0|10
C|CTLP|20250721|14:55:17.397333|S|10|11.09|0|10
C|CTLP|20250721|14:55:17.397333|S|10|11.09|0|10
C|CTLP|20250721|14:55:17.397333|S|10|11.09|0|10
C|CTLP|20250721|14:55:17.397335|S|8|11.09|0|8
C|CTLP|20250721|14:55:17.397335|S|10|11.09|0|10
C|CTLP|20250721|14:55:17.397335|S|10|11.09|0|10
C|CTLP|20250721|14:55:56.477581|S|2|11.09|0|2
C|CTLP|20250721|14:55:56.477581|S|4|11.09|0|4
C|CTLP|20250721|14:56:36.023134|S|10|11.09|0|10
C|CTLP|20250721|14:56:36.023134|S|6|11.09|0|6
C|CTLP|20250721|14:56:36.023135|S|20|11.09|0|20
C|CTLP|20250721|14:56:49.848614|S|10|11.09|0|10
C|CTLP|20250721|14:57:29.408955|S|20|11.09|0|20
C|CTLP|20250721|14:57:58.099362|S|100|11.095|0|100
C|CTLP|20250721|14:59:14.144539|S|18|11.095|0|18
C|CTLP|20250721|14:59:40.366460|S|10|11.09|0|10
C|CTLP|20250721|15:00:36.951704|S|37|11.09|0|37
C|CTLP|20250721|15:00:39.549395|S|29|11.09|0|29
C|CTLP|20250721|15:00:39.549395|S|13|11.09|0|13
C|CTLP|20250721|15:00:39.549396|S|1|11.09|0|1
C|CTLP|20250721|15:00:44.292813|S|10|11.09|0|10
C|CTLP|20250721|15:00:52.618113|S|6|11.095|0|6
C|CTLP|20250721|15:01:39.882911|S|10|11.09|0|10
C|CTLP|20250721|15:02:35.419433|S|10|11.09|0|10
C|CTLP|20250721|15:03:31.044465|S|10|11.09|0|10
C|CTLP|20250721|15:09:24.308955|S|20|11.08|0|20
C|CTLP|20250721|15:09:50.942951|S|10|11.08|0|10
C|CTLP|20250721|15:09:54.766937|S|10|11.08|0|10
C|CTLP|20250721|15:10:14.107534|S|10|11.08|0|10
C|CTLP|20250721|15:11:09.676932|S|23|11.08|0|23
C|CTLP|20250721|15:11:09.676933|S|16|11.08|0|16
C|CTLP|20250721|15:11:09.676933|S|14|11.08|0|14
C|CTLP|20250721|15:11:09.676933|S|26|11.08|0|26
C|CTLP|20250721|15:11:09.676933|S|21|11.08|0|21
C|CTLP|20250721|15:11:36.338078|S|100|11.08|0|100
C|CTLP|20250721|15:12:00.040598|S|100|11.07|0|100
C|CTLP|20250721|15:12:00.040598|S|10|11.07|0|10
C|CTLP|20250721|15:12:00.040599|S|100|11.07|0|100
C|CTLP|20250721|15:12:07.890742|S|10|11.07|0|10
C|CTLP|20250721|15:13:05.528401|S|36|11.08|0|36
C|CTLP|20250721|15:13:06.010892|S|26|11.08|0|26
C|CTLP|20250721|15:14:56.419761|S|100|11.08|0|100
C|CTLP|20250721|15:15:04.295219|S|22|11.09|0|22
C|CTLP|20250721|15:15:04.295388|S|44|11.09|0|44
C|CTLP|20250721|15:15:04.295388|S|34|11.09|0|34
C|CTLP|20250721|15:15:04.295388|S|61|11.09|0|61
C|CTLP|20250721|15:16:35.926450|S|6|11.09|0|6
C|CTLP|20250721|15:24:07.601629|S|4|11.08|0|4
C|CTLP|20250721|15:24:27.582572|S|6|11.09|0|6
C|CTLP|20250721|15:24:31.805166|S|6|11.09|0|6
C|CTLP|20250721|15:24:43.968057|S|5|11.09|0|5
C|CTLP|20250721|15:24:55.377951|S|2|11.08|0|2
C|CTLP|20250721|15:25:23.280849|S|6|11.08|0|6
C|CTLP|20250721|15:25:27.390246|S|6|11.08|0|6
C|CTLP|20250721|15:25:31.499031|S|6|11.08|0|6
C|CTLP|20250721|15:25:35.570882|S|6|11.08|0|6
C|CTLP|20250721|15:25:39.678277|S|6|11.08|0|6
C|CTLP|20250721|15:25:43.686435|S|6|11.08|0|6
C|CTLP|20250721|15:25:47.795293|S|6|11.08|0|6
C|CTLP|20250721|15:25:51.903678|S|6|11.08|0|6
C|CTLP|20250721|15:25:56.012092|S|5|11.08|0|5
C|CTLP|20250721|15:25:58.078446|S|1|11.08|0|1
C|CTLP|20250721|15:26:01.240905|S|40|11.08|0|40
C|CTLP|20250721|15:26:01.240905|S|39|11.08|0|39
C|CTLP|20250721|15:26:01.240906|S|100|11.08|0|100
C|CTLP|20250721|15:26:01.240906|S|10|11.08|0|10
C|CTLP|20250721|15:26:01.240906|S|13|11.08|0|13
C|CTLP|20250721|15:26:01.240907|S|30|11.08|0|30
C|CTLP|20250721|15:26:01.240907|S|28|11.08|0|28
C|CTLP|20250721|15:26:01.240908|S|10|11.08|0|10
C|CTLP|20250721|15:26:01.240908|S|10|11.08|0|10
C|CTLP|20250721|15:26:17.859448|S|6|11.09|0|6
C|CTLP|20250721|15:26:34.972112|S|5|11.09|0|5
C|CTLP|20250721|15:27:43.020134|S|5|11.09|0|5
C|CTLP|20250721|15:28:04.042779|S|6|11.09|0|6
C|CTLP|20250721|15:29:23.695374|S|2|11.08|0|2
C|CTLP|20250721|15:29:25.624614|S|5|11.09|0|5
C|CTLP|20250721|15:29:50.228155|S|6|11.09|0|6
C|CTLP|20250721|15:30:35.897681|S|3|11.09|0|3
C|CTLP|20250721|15:31:36.408813|S|6|11.09|0|6
C|CTLP|20250721|15:32:19.236000|S|6|11.09|0|6
C|CTLP|20250721|15:33:22.592605|S|6|11.09|0|6
C|CTLP|20250721|15:34:56.175343|S|10|11.08|0|10
C|CTLP|20250721|15:34:56.175343|S|2|11.08|0|2
C|CTLP|20250721|15:35:08.774642|S|6|11.09|0|6
C|CTLP|20250721|15:35:48.465971|S|48|11.08|0|48
C|CTLP|20250721|15:35:57.374133|S|4|11.08|0|4
C|CTLP|20250721|15:35:57.614311|S|10|11.08|0|10
C|CTLP|20250721|15:35:57.614311|S|1|11.08|0|1
C|CTLP|20250721|15:35:57.614311|S|10|11.08|0|10
C|CTLP|20250721|15:36:54.960994|S|6|11.085|0|6
C|CTLP|20250721|15:36:58.635946|S|10|11.08|0|10
C|CTLP|20250721|15:37:21.471058|S|1|11.08|0|1
C|CTLP|20250721|15:38:41.139525|S|6|11.09|0|6
C|CTLP|20250721|15:39:41.581600|S|4|11.08|0|4
C|CTLP|20250721|15:40:10.892514|S|6|11.09|0|6
C|CTLP|20250721|15:40:27.325197|S|6|11.09|0|6
C|CTLP|20250721|15:40:49.627699|S|1|11.08|0|1
C|CTLP|20250721|15:40:49.627699|S|3|11.08|0|3
C|CTLP|20250721|15:40:49.627700|S|10|11.08|0|10
C|CTLP|20250721|15:40:49.627700|S|4|11.08|0|4
C|CTLP|20250721|15:40:56.834200|S|2|11.08|0|2
C|CTLP|20250721|15:41:25.013965|S|100|11.09|0|100
C|CTLP|20250721|15:42:13.508940|S|6|11.09|0|6
C|CTLP|20250721|15:42:31.761422|S|4|11.08|0|4
C|CTLP|20250721|15:42:31.761423|S|1|11.08|0|1
C|CTLP|20250721|15:42:31.761423|S|10|11.08|0|10
C|CTLP|20250721|15:42:31.761423|S|10|11.08|0|10
C|CTLP|20250721|15:42:31.761423|S|10|11.08|0|10
C|CTLP|20250721|15:42:31.761424|S|10|11.08|0|10
C|CTLP|20250721|15:42:31.761424|S|10|11.08|0|10
C|CTLP|20250721|15:42:31.761424|S|1|11.08|0|1
C|CTLP|20250721|15:42:41.494232|S|4|11.08|0|4
C|CTLP|20250721|15:42:46.431758|S|2|11.08|0|2
C|CTLP|20250721|15:42:49.471222|S|3|11.08|0|3
C|CTLP|20250721|15:42:56.391476|S|2|11.08|0|2
C|CTLP|20250721|15:42:59.270275|S|5|11.08|0|5
C|CTLP|20250721|15:43:07.374717|S|1|11.08|0|1
C|CTLP|20250721|15:43:09.369194|S|3|11.08|0|3
C|CTLP|20250721|15:43:09.369194|S|2|11.08|0|2
C|CTLP|20250721|15:43:32.528860|S|1|11.08|0|1
C|CTLP|20250721|15:43:36.488845|S|23|11.09|0|23
C|CTLP|20250721|15:43:49.323640|S|1|11.08|0|1
C|CTLP|20250721|15:43:59.691341|S|6|11.09|0|6
C|CTLP|20250721|15:44:35.190582|S|99|11.09|0|99
C|CTLP|20250721|15:44:54.239788|S|4|11.08|0|4
C|CTLP|20250721|15:45:45.875683|S|6|11.09|0|6
C|CTLP|20250721|15:46:34.570386|S|1|11.08|0|1
C|CTLP|20250721|15:46:40.183013|S|2|11.08|0|2
C|CTLP|20250721|15:47:32.059270|S|6|11.085|0|6
C|CTLP|20250721|15:48:02.556127|S|6|11.085|0|6
C|CTLP|20250721|15:49:01.790844|S|3|11.08|0|3
C|CTLP|20250721|15:49:01.790844|S|20|11.08|0|20
C|CTLP|20250721|15:49:01.790844|S|10|11.08|0|10
C|CTLP|20250721|15:49:01.790845|S|10|11.08|0|10
C|CTLP|20250721|15:49:01.790845|S|10|11.08|0|10
C|CTLP|20250721|15:49:01.790846|S|30|11.08|0|30
C|CTLP|20250721|15:49:01.790846|S|1|11.08|0|1
C|CTLP|20250721|15:49:01.790847|S|30|11.08|0|30
C|CTLP|20250721|15:49:01.790847|S|10|11.08|0|10
C|CTLP|20250721|15:49:01.790847|S|1|11.08|0|1
C|CTLP|20250721|15:49:01.790847|S|10|11.08|0|10
C|CTLP|20250721|15:49:01.790847|S|10|11.08|0|10
C|CTLP|20250721|15:49:01.790847|S|30|11.08|0|30
C|CTLP|20250721|15:49:01.790848|S|10|11.08|0|10
C|CTLP|20250721|15:49:01.790848|S|10|11.08|0|10
C|CTLP|20250721|15:49:01.790850|S|2|11.08|0|2
C|CTLP|20250721|15:49:01.790851|S|10|11.08|0|10
C|CTLP|20250721|15:49:01.790851|S|10|11.08|0|10
C|CTLP|20250721|15:49:01.790851|S|10|11.08|0|10
C|CTLP|20250721|15:49:17.182972|S|1|11.08|0|1
C|CTLP|20250721|15:49:18.240437|S|6|11.085|0|6
C|CTLP|20250721|15:49:34.527460|S|6|11.08|0|6
C|CTLP|20250721|15:50:31.363049|S|4|11.08|0|4
C|CTLP|20250721|15:50:31.363049|S|2|11.08|0|2
C|CTLP|20250721|15:50:48.937455|S|10|11.09|0|10
C|CTLP|20250721|15:50:48.937455|S|90|11.09|0|90
C|CTLP|20250721|15:51:04.423950|S|6|11.09|0|6
C|CTLP|20250721|15:51:17.682815|S|23|11.09|0|23
C|CTLP|20250721|15:52:25.390070|S|50|11.09|0|50
C|CTLP|20250721|15:52:31.375995|S|100|11.09|0|100
C|CTLP|20250721|15:52:50.610063|S|6|11.09|0|6
C|CTLP|20250721|15:53:07.937410|S|56|11.09|0|56
C|CTLP|20250721|15:53:07.937410|S|44|11.09|0|44
C|CTLP|20250721|15:53:39.851012|S|2|11.08|0|2
C|CTLP|20250721|15:53:39.851012|S|20|11.08|0|20
C|CTLP|20250721|15:53:39.851012|S|10|11.08|0|10
C|CTLP|20250721|15:53:39.851013|S|10|11.08|0|10
C|CTLP|20250721|15:53:39.851014|S|2|11.08|0|2
C|CTLP|20250721|15:53:39.851014|S|3|11.08|0|3
C|CTLP|20250721|15:53:39.851014|S|10|11.08|0|10
C|CTLP|20250721|15:54:24.737582|S|1|11.08|0|1
C|CTLP|20250721|15:54:36.790054|S|6|11.09|0|6
C|CTLP|20250721|15:54:50.068439|S|9|11.08|0|9
C|CTLP|20250721|15:54:50.068439|S|11|11.08|0|11
C|CTLP|20250721|15:55:03.689673|S|20|11.08|0|20
C|CTLP|20250721|15:55:03.689673|S|20|11.08|0|20
C|CTLP|20250721|15:55:03.689673|S|1|11.08|0|1
C|CTLP|20250721|15:55:08.932188|S|23|11.085|0|23
C|CTLP|20250721|15:55:52.405230|S|40|11.08|0|40
C|CTLP|20250721|15:55:52.405230|S|1|11.08|0|1
C|CTLP|20250721|15:55:54.201030|S|6|11.09|0|6
C|CTLP|20250721|15:56:22.971402|S|6|11.09|0|6
C|CTLP|20250721|15:57:00.430272|S|37|11.08|0|37
C|CTLP|20250721|15:57:46.557642|S|100|11.085|0|100
C|CTLP|20250721|15:57:50.945430|S|68|11.08|0|68
C|CTLP|20250721|15:57:57.243480|S|23|11.09|0|23
C|CTLP|20250721|15:58:09.153338|S|6|11.09|0|6
C|CTLP|20250721|15:58:19.751125|S|100|11.09|0|100
C|CTLP|20250721|15:58:28.553330|S|97|11.08|0|97
C|CTLP|20250721|15:58:32.883326|S|100|11.085|0|100
C|CTLP|20250721|15:58:57.637818|S|100|11.08|0|100
C|CTLP|20250721|15:59:04.916240|S|28|11.09|0|28
C|CTLP|20250721|15:59:04.916240|S|72|11.09|0|72
C|CTLP|20250721|15:59:13.198697|S|1|11.08|0|1
C|CTLP|20250721|15:59:14.468015|S|50|11.085|0|50
C|CTLP|20250721|15:59:15.540970|S|100|11.085|0|100
C|CTLP|20250721|15:59:15.674969|S|97|11.08|0|97
C|CTLP|20250721|15:59:26.003173|S|100|11.085|0|100
C|CTLP|20250721|15:59:26.333404|S|23|11.085|0|23
C|CTLP|20250721|15:59:31.940338|S|97|11.08|0|97
C|CTLP|20250721|15:59:35.737298|S|84|11.08|0|84
C|CTLP|20250721|15:59:38.110653|S|200|11.085|0|200
C|CTLP|20250721|15:59:42.329592|S|32|11.08|0|32
C|CTLP|20250721|15:59:43.275837|S|50|11.085|0|50
C|CTLP|20250721|15:59:47.644923|S|34|11.085|0|34
C|CTLP|20250721|15:59:48.548141|S|4|11.085|0|4
C|CTLP|20250721|15:59:49.233703|S|6|11.085|0|6
C|CTLP|20250721|15:59:50.029146|S|7|11.085|0|7
C|CTLP|20250721|15:59:50.093488|S|7|11.085|0|7
C|CTLP|20250721|15:59:50.250311|S|200|11.085|0|200
C|CTLP|20250721|15:59:51.087822|S|59|11.085|0|59
C|CTLP|20250721|15:59:52.430837|S|5|11.085|0|5
C|CTLP|20250721|15:59:52.451068|S|1|11.085|0|1
C|CTM|20250721|09:32:18.653812|S|400|1.485|0|400
C|CTM|20250721|09:34:51.355916|S|3|1.43|0|3
C|CTM|20250721|09:34:51.436978|S|4|1.43|0|4
C|CTM|20250721|09:58:02.250796|S|100|1.425|0|100
C|CTM|20250721|09:58:02.250864|S|400|1.425|0|400
C|CTM|20250721|09:58:02.250865|S|100|1.42|0|100
C|CTM|20250721|10:17:20.993529|S|200|1.42|0|200
C|CTM|20250721|11:20:11.532756|S|118|1.405|0|118
C|CTM|20250721|11:28:19.669194|S|143|1.41|0|143
C|CTM|20250721|11:43:35.285835|S|200|1.39|0|200
C|CTM|20250721|11:45:24.175556|S|65|1.38|0|65
C|CTM|20250721|12:18:56.000591|S|1|1.36|0|1
C|CTM|20250721|12:25:58.808687|S|900|1.355|0|900
C|CTM|20250721|12:33:02.315686|S|100|1.37|0|100
C|CTM|20250721|12:35:30.865957|S|900|1.365|0|900
C|CTM|20250721|13:19:26.742106|S|771|1.385|0|771
C|CTM|20250721|13:24:39.400767|S|100|1.385|0|100
C|CTM|20250721|14:12:30.810685|S|9|1.35|0|9
C|CTM|20250721|14:12:31.291458|S|300|1.365|0|300
C|CTM|20250721|14:12:31.292259|S|300|1.365|0|300
C|CTM|20250721|14:12:31.293025|S|111|1.365|0|111
C|CTM|20250721|14:21:04.603156|S|723|1.355|0|723
C|CTM|20250721|14:25:52.636730|S|18|1.35|0|18
C|CTM|20250721|14:26:23.547395|S|400|1.355|0|400
C|CTM|20250721|14:48:29.349011|S|164|1.355|0|164
C|CTM|20250721|15:10:00.684994|E|100|1.36|0|100
C|CTM|20250721|15:10:23.990246|E|1100|1.345|0|1100
C|CTM|20250721|15:42:39.255884|S|196|1.345|0|196
C|CTM|20250721|15:43:31.462314|S|100|1.345|0|100
C|CTM|20250721|15:48:24.957455|S|77|1.335|0|77
C|CTM|20250721|15:54:18.597968|S|100|1.335|0|100
C|CTM|20250721|15:59:50.068674|S|12|1.335|0|12
C|CTM|20250721|15:59:50.481375|E|93|1.34|0|93
C|CTM|20250721|15:59:57.534183|E|27|1.34|0|27
C|CTM|20250721|15:59:57.534183|E|73|1.34|0|73
C|CTMX|20250721|10:03:13.639876|S|3|2.48|0|3
C|CTMX|20250721|10:14:04.570253|S|126|2.435|0|126
C|CTMX|20250721|10:15:48.750459|S|6|2.44|0|6
C|CTMX|20250721|10:15:50.859401|S|6|2.44|0|6
C|CTMX|20250721|10:15:52.867821|S|6|2.44|0|6
C|CTMX|20250721|10:15:54.975297|S|6|2.44|0|6
C|CTMX|20250721|10:15:56.981347|S|5|2.44|0|5
C|CTMX|20250721|10:15:58.083911|S|1|2.44|0|1
C|CTMX|20250721|10:44:18.609208|S|1|2.44|0|1
C|CTMX|20250721|11:03:38.095736|S|3|2.43|0|3
C|CTMX|20250721|11:03:38.095736|S|3|2.43|0|3
C|CTMX|20250721|12:00:56.031289|S|1|2.36|0|1
C|CTMX|20250721|12:21:56.824549|S|5|2.345|0|5
C|CTMX|20250721|12:48:56.902889|S|100|2.35|0|100
C|CTMX|20250721|13:04:50.354578|S|4|2.36|0|4
C|CTMX|20250721|13:04:52.042882|S|4|2.36|0|4
C|CTMX|20250721|13:06:03.908767|S|87|2.36|0|87
C|CTMX|20250721|13:12:39.345079|S|100|2.36|0|100
C|CTMX|20250721|13:12:39.348250|S|100|2.36|0|100
C|CTMX|20250721|13:12:41.403184|S|100|2.36|0|100
C|CTMX|20250721|13:13:31.328846|S|100|2.36|0|100
C|CTMX|20250721|13:13:31.483232|S|100|2.36|0|100
C|CTMX|20250721|13:29:02.025744|S|1|2.35|0|1
C|CTMX|20250721|13:29:41.647357|S|100|2.35|0|100
C|CTMX|20250721|13:29:49.450703|S|100|2.35|0|100
C|CTMX|20250721|13:29:49.450703|S|100|2.35|0|100
C|CTMX|20250721|13:29:49.450703|S|100|2.35|0|100
C|CTMX|20250721|13:29:51.865889|S|100|2.35|0|100
C|CTMX|20250721|13:29:51.865889|S|33|2.35|0|33
C|CTMX|20250721|13:30:02.125550|S|89|2.35|0|89
C|CTMX|20250721|13:33:34.559830|S|100|2.35|0|100
C|CTMX|20250721|13:42:00.377092|S|100|2.36|0|100
C|CTMX|20250721|13:44:04.279175|S|100|2.35|0|100
C|CTMX|20250721|13:44:04.279175|S|100|2.35|0|100
C|CTMX|20250721|13:47:01.070811|S|100|2.36|0|100
C|CTMX|20250721|13:51:09.248068|S|4|2.35|0|4
C|CTMX|20250721|13:51:40.514571|S|4|2.35|0|4
C|CTMX|20250721|13:53:04.277238|S|72|2.365|0|72
C|CTMX|20250721|13:59:43.502152|S|100|2.355|0|100
C|CTMX|20250721|13:59:43.510844|S|100|2.35|0|100
C|CTMX|20250721|14:00:08.895769|S|100|2.355|0|100
C|CTMX|20250721|14:02:28.713876|S|100|2.365|0|100
C|CTMX|20250721|14:04:19.628505|S|72|2.37|0|72
C|CTMX|20250721|14:04:19.628505|S|28|2.37|0|28
C|CTMX|20250721|14:04:19.628578|S|28|2.37|0|28
C|CTMX|20250721|14:09:41.164268|S|100|2.37|0|100
C|CTMX|20250721|14:28:45.246174|S|100|2.36|0|100
C|CTMX|20250721|14:28:45.246175|S|100|2.36|0|100
C|CTMX|20250721|14:28:45.250096|S|100|2.36|0|100
C|CTMX|20250721|14:28:51.494310|S|100|2.36|0|100
C|CTMX|20250721|14:30:47.032319|S|100|2.36|0|100
C|CTMX|20250721|14:30:51.470349|S|100|2.36|0|100
C|CTMX|20250721|14:31:26.350880|S|100|2.36|0|100
C|CTMX|20250721|14:37:54.099057|S|100|2.36|0|100
C|CTMX|20250721|14:41:25.046014|S|100|2.375|0|100
C|CTMX|20250721|14:46:26.781652|S|100|2.36|0|100
C|CTMX|20250721|14:46:37.753200|S|100|2.36|0|100
C|CTMX|20250721|14:54:03.356552|S|100|2.35|0|100
C|CTMX|20250721|14:55:37.428761|S|100|2.35|0|100
C|CTMX|20250721|14:58:31.372132|S|100|2.34|0|100
C|CTMX|20250721|15:00:11.447172|S|100|2.35|0|100
C|CTMX|20250721|15:00:23.238084|S|100|2.35|0|100
C|CTMX|20250721|15:00:30.288505|S|100|2.35|0|100
C|CTMX|20250721|15:01:08.033947|S|100|2.35|0|100
C|CTMX|20250721|15:01:13.556075|S|100|2.35|0|100
C|CTMX|20250721|15:03:22.850293|S|100|2.35|0|100
C|CTMX|20250721|15:04:10.931571|S|100|2.35|0|100
C|CTMX|20250721|15:04:48.880126|S|3|2.35|0|3
C|CTMX|20250721|15:07:02.617450|S|100|2.35|0|100
C|CTMX|20250721|15:16:00.497484|S|100|2.355|0|100
C|CTMX|20250721|15:17:15.978913|S|100|2.355|0|100
C|CTMX|20250721|15:18:54.400677|S|100|2.36|0|100
C|CTMX|20250721|15:19:26.087475|S|2|2.365|0|2
C|CTMX|20250721|15:20:48.785410|S|27|2.36|0|27
C|CTMX|20250721|15:21:57.819164|S|2|2.36|0|2
C|CTMX|20250721|15:23:08.588588|S|2|2.37|0|2
C|CTMX|20250721|15:23:08.588588|S|98|2.37|0|98
C|CTMX|20250721|15:24:20.976333|S|100|2.365|0|100
C|CTMX|20250721|15:25:14.902633|S|100|2.37|0|100
C|CTMX|20250721|15:26:34.709448|S|100|2.37|0|100
C|CTMX|20250721|15:33:22.011983|S|100|2.375|0|100
C|CTMX|20250721|15:39:26.028135|S|100|2.36|0|100
C|CTMX|20250721|15:41:30.142625|S|230|2.355|0|230
C|CTMX|20250721|15:44:21.396146|S|100|2.35|0|100
C|CTMX|20250721|15:45:12.226876|S|100|2.355|0|100
C|CTMX|20250721|15:47:51.221482|S|100|2.35|0|100
C|CTMX|20250721|15:48:07.434661|S|100|2.35|0|100
C|CTMX|20250721|15:48:09.114987|S|100|2.35|0|100
C|CTMX|20250721|15:49:53.391292|S|100|2.35|0|100
C|CTMX|20250721|15:52:46.800901|S|52|2.36|0|52
C|CTMX|20250721|15:58:18.140350|S|87|2.37|0|87
C|CTMX|20250721|15:58:24.108260|S|100|2.37|0|100
C|CTMX|20250721|15:58:30.061181|S|100|2.37|0|100
C|CTMX|20250721|15:58:30.061181|S|1|2.37|0|1
C|CTMX|20250721|15:58:31.478182|S|100|2.37|0|100
C|CTMX|20250721|15:58:31.941062|S|1|2.37|0|1
C|CTMX|20250721|15:58:32.026359|S|7|2.37|0|7
C|CTMX|20250721|15:58:36.064285|S|1|2.37|0|1
C|CTMX|20250721|15:58:36.064286|S|1|2.37|0|1
C|CTMX|20250721|15:59:04.624376|S|14|2.38|0|14
C|CTMX|20250721|15:59:04.624376|S|86|2.38|0|86
C|CTMX|20250721|15:59:04.624394|S|14|2.38|0|14
C|CTMX|20250721|15:59:37.554108|S|36|2.38|0|36
C|CTMX|20250721|15:59:50.468616|S|100|2.37|0|100
C|CTMX|20250721|15:59:50.468616|S|69|2.37|0|69
C|CTMX|20250721|15:59:50.468616|S|31|2.37|0|31
C|CTMX|20250721|15:59:51.532860|S|31|2.37|0|31
C|CTMX|20250721|15:59:51.703150|S|20|2.38|0|20
C|CTMX|20250721|15:59:52.579782|S|2|2.37|0|2
C|CTMX|20250721|15:59:52.596696|S|100|2.38|0|100
C|CTMX|20250721|15:59:52.734502|S|6|2.38|0|6
C|CTO|20250721|11:43:55.253401|S|8|17.36|0|8
C|CTO|20250721|15:55:36.188094|S|7|17.26|0|7
C|CTO|20250721|15:55:36.188103|S|7|17.26|0|7
C|CTO|20250721|15:59:42.489566|S|100|17.3|0|100
C|CTOS|20250721|09:53:01.085413|S|18|5.61|0|18
C|CTOS|20250721|10:47:03.669062|S|1|5.68|0|1
C|CTOS|20250721|11:05:13.257035|S|32|5.69|0|32
C|CTOS|20250721|11:16:36.128834|S|1|5.72|0|1
C|CTOS|20250721|11:17:26.996745|S|98|5.71|0|98
C|CTOS|20250721|11:19:41.196246|S|1|5.72|0|1
C|CTOS|20250721|11:32:03.783799|S|8|5.73|0|8
C|CTOS|20250721|11:51:26.803104|S|1|5.71|0|1
C|CTOS|20250721|12:23:58.985284|S|100|5.615|0|100
C|CTOS|20250721|12:28:18.974687|S|3|5.65|0|3
C|CTOS|20250721|12:28:21.502695|S|1|5.65|0|1
C|CTOS|20250721|12:28:52.198765|S|1|5.65|0|1
C|CTOS|20250721|12:29:04.320940|S|1|5.65|0|1
C|CTOS|20250721|13:03:25.431413|S|1|5.63|0|1
C|CTOS|20250721|13:03:25.431414|S|2|5.63|0|2
C|CTOS|20250721|13:04:56.995975|S|2|5.63|0|2
C|CTOS|20250721|13:04:56.995975|S|2|5.63|0|2
C|CTOS|20250721|13:04:56.995976|S|3|5.63|0|3
C|CTOS|20250721|13:04:56.995976|S|1|5.63|0|1
C|CTOS|20250721|13:04:56.995976|S|1|5.63|0|1
C|CTOS|20250721|13:21:39.501338|S|2|5.62|0|2
C|CTOS|20250721|13:21:39.501338|S|1|5.62|0|1
C|CTOS|20250721|13:21:39.501338|S|4|5.62|0|4
C|CTOS|20250721|13:21:39.501338|S|2|5.62|0|2
C|CTOS|20250721|13:21:39.501338|S|2|5.62|0|2
C|CTOS|20250721|13:32:42.615608|S|3|5.62|0|3
C|CTOS|20250721|13:32:42.615608|S|4|5.62|0|4
C|CTOS|20250721|13:32:42.615608|S|2|5.62|0|2
C|CTOS|20250721|13:32:42.615609|S|1|5.62|0|1
C|CTOS|20250721|13:32:42.615609|S|2|5.62|0|2
C|CTOS|20250721|13:46:29.785627|S|100|5.61|0|100
C|CTOS|20250721|14:09:06.303631|S|100|5.63|0|100
C|CTOS|20250721|15:05:07.047177|S|83|5.61|0|83
C|CTOS|20250721|15:30:50.833943|S|18|5.6|0|18
C|CTOS|20250721|15:30:54.670996|S|100|5.59|0|100
C|CTOS|20250721|15:46:20.782060|S|75|5.55|0|75
C|CTOS|20250721|15:46:20.782060|S|100|5.55|0|100
C|CTOS|20250721|15:56:54.460104|S|100|5.57|0|100
C|CTOS|20250721|15:58:01.474582|S|100|5.575|0|100
C|CTOS|20250721|15:58:08.026435|S|67|5.58|0|67
C|CTOS|20250721|15:59:12.533765|S|100|5.58|0|100
C|CTOS|20250721|15:59:13.534806|S|1|5.58|0|1
C|CTOS|20250721|15:59:26.474774|S|41|5.575|0|41
C|CTOS|20250721|15:59:54.567049|S|1|5.575|0|1
C|CTRA|20250721|09:32:26.219166|S|100|24.08|0|100
C|CTRA|20250721|09:33:55.364204|S|200|24.045|0|200
C|CTRA|20250721|09:35:18.070987|S|100|23.945|0|100
C|CTRA|20250721|09:35:33.663435|S|10|23.965|0|10
C|CTRA|20250721|09:38:40.328341|S|100|23.89|0|100
C|CTRA|20250721|09:39:02.953877|S|100|23.88|0|100
C|CTRA|20250721|09:39:45.401240|S|100|23.85|0|100
C|CTRA|20250721|09:41:37.077970|S|100|23.82|0|100
C|CTRA|20250721|09:42:16.525906|S|43|23.81|0|43
C|CTRA|20250721|09:51:51.706015|S|9|23.86|0|9
C|CTRA|20250721|10:02:11.966919|S|100|23.8|0|100
C|CTRA|20250721|10:05:53.203027|S|5|23.71|0|5
C|CTRA|20250721|10:13:30.841768|S|13|23.58|0|13
C|CTRA|20250721|10:17:19.898842|S|100|23.56|0|100
C|CTRA|20250721|10:24:15.047242|S|10|23.58|0|10
C|CTRA|20250721|10:25:51.673968|S|100|23.635|0|100
C|CTRA|20250721|10:29:32.594698|S|4|23.58|0|4
C|CTRA|20250721|10:32:24.709967|S|1|23.55|0|1
C|CTRA|20250721|10:34:46.885920|S|100|23.5|0|100
C|CTRA|20250721|10:34:46.921555|S|780|23.5|0|780
C|CTRA|20250721|10:38:05.237081|S|100|23.57|0|100
C|CTRA|20250721|10:39:26.889476|S|3|23.51|0|3
C|CTRA|20250721|10:41:56.811445|S|100|23.6|0|100
C|CTRA|20250721|10:42:04.258074|S|100|23.605|0|100
C|CTRA|20250721|10:44:56.371935|S|1|23.65|0|1
C|CTRA|20250721|10:44:56.449224|S|100|23.65|0|100
C|CTRA|20250721|10:45:30.809334|S|10|23.665|0|10
C|CTRA|20250721|10:49:10.411440|S|1|23.65|0|1
C|CTRA|20250721|10:51:51.825142|S|1|23.62|0|1
C|CTRA|20250721|10:53:31.300006|S|30|23.62|0|30
C|CTRA|20250721|10:54:23.827516|S|4|23.66|0|4
C|CTRA|20250721|10:55:11.705608|S|93|23.65|0|93
C|CTRA|20250721|10:57:44.025970|S|14|23.66|0|14
C|CTRA|20250721|11:03:18.593337|S|43|23.73|0|43
C|CTRA|20250721|11:10:53.619084|S|1|23.68|0|1
C|CTRA|20250721|11:11:32.678389|S|100|23.655|0|100
C|CTRA|20250721|11:12:12.334037|S|90|23.66|0|90
C|CTRA|20250721|11:15:51.455277|S|100|23.615|0|100
C|CTRA|20250721|11:15:51.455278|S|100|23.61|0|100
C|CTRA|20250721|11:17:38.618084|E|20|23.6|0|20
C|CTRA|20250721|11:46:49.432237|S|5|23.57|0|5
C|CTRA|20250721|11:47:39.054910|S|100|23.59|0|100
C|CTRA|20250721|11:49:10.568037|S|1|23.55|0|1
C|CTRA|20250721|11:58:33.248568|S|1|23.5|0|1
C|CTRA|20250721|11:58:33.248568|S|1|23.5|0|1
C|CTRA|20250721|12:05:29.931146|S|2|23.51|0|2
C|CTRA|20250721|12:06:03.040241|S|100|23.51|0|100
C|CTRA|20250721|12:06:05.512035|S|100|23.52|0|100
C|CTRA|20250721|12:08:21.777306|S|100|23.56|0|100
C|CTRA|20250721|12:08:56.773032|S|100|23.575|0|100
C|CTRA|20250721|12:09:09.463408|S|2|23.56|0|2
C|CTRA|20250721|12:09:10.368217|S|4|23.57|0|4
C|CTRA|20250721|12:20:58.005923|S|1|23.49|0|1
C|CTRA|20250721|12:21:36.103922|S|5|23.49|0|5
C|CTRA|20250721|12:23:53.464427|S|92|23.51|0|92
C|CTRA|20250721|12:25:10.969539|S|1|23.53|0|1
C|CTRA|20250721|12:25:10.969554|S|1|23.53|0|1
C|CTRA|20250721|12:25:10.971148|S|1|23.52|0|1
C|CTRA|20250721|12:25:10.971156|S|1|23.52|0|1
C|CTRA|20250721|12:25:10.973227|S|98|23.52|0|98
C|CTRA|20250721|12:25:31.950364|S|2|23.51|0|2
C|CTRA|20250721|12:27:15.207524|S|100|23.5|0|100
C|CTRA|20250721|12:27:15.207525|S|16|23.5|0|16
C|CTRA|20250721|12:27:15.212845|S|16|23.5|0|16
C|CTRA|20250721|12:27:15.212845|S|84|23.5|0|84
C|CTRA|20250721|12:32:01.458390|S|100|23.51|0|100
C|CTRA|20250721|12:33:08.236232|S|34|23.51|0|34
C|CTRA|20250721|12:33:08.236276|S|66|23.51|0|66
C|CTRA|20250721|12:34:16.889811|S|100|23.5|0|100
C|CTRA|20250721|12:35:49.450377|S|100|23.515|0|100
C|CTRA|20250721|12:35:54.065379|S|4|23.51|0|4
C|CTRA|20250721|12:35:58.030817|S|1|23.51|0|1
C|CTRA|20250721|12:38:38.821137|S|100|23.52|0|100
C|CTRA|20250721|12:38:50.896735|S|100|23.51|0|100
C|CTRA|20250721|12:42:12.370064|S|78|23.47|0|78
C|CTRA|20250721|12:49:08.876248|S|100|23.48|0|100
C|CTRA|20250721|12:50:01.723143|E|1|23.46|0|1
C|CTRA|20250721|12:50:01.723143|E|1|23.46|0|1
C|CTRA|20250721|12:50:01.725636|S|41|23.46|0|41
C|CTRA|20250721|12:50:07.712412|S|22|23.46|0|22
C|CTRA|20250721|12:50:57.275043|S|2|23.47|0|2
C|CTRA|20250721|12:51:08.683282|S|7|23.47|0|7
C|CTRA|20250721|12:54:41.963455|S|100|23.455|0|100
C|CTRA|20250721|12:55:14.967343|S|97|23.46|0|97
C|CTRA|20250721|12:55:57.419392|S|1|23.45|0|1
C|CTRA|20250721|12:56:45.150059|S|100|23.45|0|100
C|CTRA|20250721|12:58:08.227479|S|100|23.465|0|100
C|CTRA|20250721|12:59:51.731313|S|9|23.48|0|9
C|CTRA|20250721|13:03:05.467855|S|100|23.49|0|100
C|CTRA|20250721|13:04:42.508514|S|6|23.5|0|6
C|CTRA|20250721|13:04:52.017071|S|3|23.48|0|3
C|CTRA|20250721|13:04:52.017082|S|3|23.48|0|3
C|CTRA|20250721|13:04:52.018161|S|3|23.48|0|3
C|CTRA|20250721|13:04:52.018170|S|3|23.48|0|3
C|CTRA|20250721|13:04:52.020612|S|2|23.48|0|2
C|CTRA|20250721|13:04:52.023851|S|2|23.48|0|2
C|CTRA|20250721|13:04:52.023858|S|2|23.48|0|2
C|CTRA|20250721|13:08:34.572483|S|1|23.47|0|1
C|CTRA|20250721|13:08:34.572483|S|1|23.47|0|1
C|CTRA|20250721|13:08:38.038993|S|100|23.48|0|100
C|CTRA|20250721|13:08:40.164798|S|3|23.48|0|3
C|CTRA|20250721|13:08:44.433127|S|33|23.48|0|33
C|CTRA|20250721|13:09:32.803295|S|57|23.48|0|57
C|CTRA|20250721|13:11:37.848803|S|3|23.49|0|3
C|CTRA|20250721|13:12:11.481974|S|94|23.49|0|94
C|CTRA|20250721|13:12:29.550668|S|1|23.48|0|1
C|CTRA|20250721|13:12:32.038685|S|99|23.48|0|99
C|CTRA|20250721|13:16:58.839389|S|1|23.48|0|1
C|CTRA|20250721|13:16:58.839390|S|1|23.48|0|1
C|CTRA|20250721|13:17:28.889374|S|94|23.485|0|94
C|CTRA|20250721|13:17:28.889385|S|6|23.485|0|6
C|CTRA|20250721|13:17:28.890442|S|100|23.49|0|100
C|CTRA|20250721|13:17:28.890473|S|6|23.49|0|6
C|CTRA|20250721|13:19:14.589808|S|100|23.49|0|100
C|CTRA|20250721|13:19:54.000059|S|100|23.48|0|100
C|CTRA|20250721|13:20:52.948810|S|2|23.47|0|2
C|CTRA|20250721|13:20:58.432757|S|98|23.47|0|98
C|CTRA|20250721|13:24:48.858960|S|2|23.49|0|2
C|CTRA|20250721|13:24:48.858960|S|98|23.49|0|98
C|CTRA|20250721|13:24:49.025711|S|3|23.49|0|3
C|CTRA|20250721|13:24:49.025736|S|3|23.49|0|3
C|CTRA|20250721|13:24:49.025737|S|94|23.49|0|94
C|CTRA|20250721|13:24:55.368881|S|2|23.48|0|2
C|CTRA|20250721|13:27:58.022688|S|2|23.51|0|2
C|CTRA|20250721|13:28:11.456666|S|15|23.51|0|15
C|CTRA|20250721|13:28:17.353442|S|81|23.51|0|81
C|CTRA|20250721|13:28:17.353442|S|2|23.51|0|2
C|CTRA|20250721|13:29:32.368594|S|5|23.49|0|5
C|CTRA|20250721|13:35:01.811359|S|100|23.5|0|100
C|CTRA|20250721|13:35:07.426358|S|100|23.49|0|100
C|CTRA|20250721|13:36:33.587337|S|100|23.52|0|100
C|CTRA|20250721|13:36:54.992442|S|100|23.53|0|100
C|CTRA|20250721|13:37:30.894427|S|4|23.52|0|4
C|CTRA|20250721|13:37:30.894444|S|4|23.52|0|4
C|CTRA|20250721|13:37:30.894483|S|92|23.52|0|92
C|CTRA|20250721|13:38:38.024149|S|100|23.49|0|100
C|CTRA|20250721|13:40:22.500596|S|100|23.48|0|100
C|CTRA|20250721|13:40:22.500596|S|100|23.48|0|100
C|CTRA|20250721|13:40:30.714116|S|1|23.47|0|1
C|CTRA|20250721|13:40:30.714124|S|66|23.47|0|66
C|CTRA|20250721|13:40:30.714320|S|33|23.47|0|33
C|CTRA|20250721|13:41:11.537210|S|100|23.46|0|100
C|CTRA|20250721|13:41:11.588131|S|1|23.445|0|1
C|CTRA|20250721|13:44:29.613429|S|100|23.44|0|100
C|CTRA|20250721|13:45:16.980915|S|100|23.42|0|100
C|CTRA|20250721|13:45:55.464605|S|5|23.42|0|5
C|CTRA|20250721|13:45:58.067264|S|1|23.42|0|1
C|CTRA|20250721|13:46:01.458436|S|100|23.42|0|100
C|CTRA|20250721|13:46:48.206455|S|82|23.41|0|82
C|CTRA|20250721|13:46:51.786420|S|8|23.41|0|8
C|CTRA|20250721|13:46:51.898538|S|10|23.41|0|10
C|CTRA|20250721|13:47:17.995752|S|100|23.4|0|100
C|CTRA|20250721|13:47:53.004050|S|5|23.4|0|5
C|CTRA|20250721|13:47:53.004050|S|18|23.4|0|18
C|CTRA|20250721|13:51:47.314892|S|4|23.39|0|4
C|CTRA|20250721|13:53:02.365788|S|97|23.4|0|97
C|CTRA|20250721|13:53:19.008432|S|100|23.4|0|100
C|CTRA|20250721|13:53:32.080679|S|100|23.39|0|100
C|CTRA|20250721|13:53:32.080680|S|3|23.39|0|3
C|CTRA|20250721|13:53:32.080709|S|97|23.39|0|97
C|CTRA|20250721|13:53:32.080709|S|100|23.39|0|100
C|CTRA|20250721|13:56:45.930339|S|100|23.43|0|100
C|CTRA|20250721|13:56:48.948878|S|100|23.43|0|100
C|CTRA|20250721|13:56:48.950167|S|31|23.42|0|31
C|CTRA|20250721|13:58:23.791012|S|32|23.43|0|32
C|CTRA|20250721|13:58:23.791107|S|32|23.43|0|32
C|CTRA|20250721|13:58:38.035865|S|34|23.43|0|34
C|CTRA|20250721|13:58:50.776334|S|100|23.43|0|100
C|CTRA|20250721|13:59:10.622753|S|6|23.43|0|6
C|CTRA|20250721|13:59:55.298494|S|2|23.425|0|2
C|CTRA|20250721|14:00:20.464638|S|100|23.42|0|100
C|CTRA|20250721|14:00:24.557478|S|1|23.41|0|1
C|CTRA|20250721|14:04:20.325035|S|100|23.425|0|100
C|CTRA|20250721|14:04:20.326191|S|76|23.43|0|76
C|CTRA|20250721|14:04:21.387474|S|91|23.43|0|91
C|CTRA|20250721|14:05:10.883948|S|100|23.42|0|100
C|CTRA|20250721|14:06:13.929111|S|100|23.39|0|100
C|CTRA|20250721|14:15:50.026465|S|1|23.39|0|1
C|CTRA|20250721|14:15:50.026479|S|1|23.39|0|1
C|CTRA|20250721|14:15:50.026772|S|98|23.39|0|98
C|CTRA|20250721|14:16:45.050010|S|6|23.38|0|6
C|CTRA|20250721|14:16:45.050010|S|1|23.38|0|1
C|CTRA|20250721|14:16:45.050010|S|1|23.38|0|1
C|CTRA|20250721|14:17:30.181254|S|100|23.37|0|100
C|CTRA|20250721|14:18:31.189472|S|100|23.38|0|100
C|CTRA|20250721|14:25:46.807436|S|100|23.39|0|100
C|CTRA|20250721|14:26:07.655678|S|2|23.39|0|2
C|CTRA|20250721|14:26:14.547783|S|100|23.39|0|100
C|CTRA|20250721|14:26:45.365796|S|100|23.39|0|100
C|CTRA|20250721|14:26:45.365797|S|1|23.39|0|1
C|CTRA|20250721|14:28:58.758093|S|2|23.395|0|2
C|CTRA|20250721|14:29:52.674663|S|1|23.4|0|1
C|CTRA|20250721|14:33:51.331463|E|1|23.4|0|1
C|CTRA|20250721|14:33:51.333588|S|33|23.41|0|33
C|CTRA|20250721|14:36:45.029276|S|100|23.425|0|100
C|CTRA|20250721|14:36:50.101483|S|100|23.425|0|100
C|CTRA|20250721|14:37:24.845741|S|100|23.42|0|100
C|CTRA|20250721|14:37:24.845742|S|100|23.42|0|100
C|CTRA|20250721|14:37:54.344083|S|30|23.41|0|30
C|CTRA|20250721|14:37:54.344083|S|100|23.41|0|100
C|CTRA|20250721|14:37:54.344119|S|70|23.41|0|70
C|CTRA|20250721|14:38:34.318237|S|96|23.4|0|96
C|CTRA|20250721|14:38:34.318295|S|4|23.4|0|4
C|CTRA|20250721|14:38:34.318295|S|100|23.4|0|100
C|CTRA|20250721|14:38:34.318295|S|100|23.4|0|100
C|CTRA|20250721|14:38:34.319448|S|158|23.395|0|158
C|CTRA|20250721|14:38:34.326998|S|158|23.395|0|158
C|CTRA|20250721|14:39:18.846677|S|13|23.4|0|13
C|CTRA|20250721|14:39:18.846701|S|13|23.4|0|13
C|CTRA|20250721|14:39:18.846701|S|74|23.4|0|74
C|CTRA|20250721|14:40:08.971142|S|13|23.42|0|13
C|CTRA|20250721|14:41:14.682049|S|45|23.42|0|45
C|CTRA|20250721|14:41:14.682080|S|55|23.42|0|55
C|CTRA|20250721|14:42:05.473845|S|73|23.41|0|73
C|CTRA|20250721|14:42:30.565473|S|100|23.41|0|100
C|CTRA|20250721|14:45:22.874486|S|100|23.4|0|100
C|CTRA|20250721|14:45:38.637101|S|100|23.4|0|100
C|CTRA|20250721|14:45:38.637101|S|39|23.4|0|39
C|CTRA|20250721|14:45:38.637145|S|61|23.4|0|61
C|CTRA|20250721|14:46:08.273590|S|100|23.39|0|100
C|CTRA|20250721|14:46:08.273590|S|100|23.39|0|100
C|CTRA|20250721|14:46:08.273590|S|100|23.39|0|100
C|CTRA|20250721|14:46:25.133407|S|37|23.4|0|37
C|CTRA|20250721|14:47:17.666959|S|100|23.39|0|100
C|CTRA|20250721|14:47:24.676679|S|100|23.38|0|100
C|CTRA|20250721|14:49:00.026197|S|56|23.38|0|56
C|CTRA|20250721|14:49:00.026287|S|100|23.38|0|100
C|CTRA|20250721|14:49:00.026287|S|44|23.38|0|44
C|CTRA|20250721|14:49:30.795895|S|100|23.38|0|100
C|CTRA|20250721|14:51:51.891728|S|100|23.37|0|100
C|CTRA|20250721|14:51:51.891728|S|100|23.37|0|100
C|CTRA|20250721|14:52:45.571608|S|100|23.36|0|100
C|CTRA|20250721|14:54:50.290218|S|73|23.365|0|73
C|CTRA|20250721|14:54:56.887842|S|50|23.36|0|50
C|CTRA|20250721|14:54:56.887842|S|100|23.36|0|100
C|CTRA|20250721|14:54:56.887842|S|100|23.36|0|100
C|CTRA|20250721|14:54:56.887948|S|50|23.36|0|50
C|CTRA|20250721|14:54:57.374628|S|100|23.36|0|100
C|CTRA|20250721|14:54:57.374628|S|100|23.355|0|100
C|CTRA|20250721|14:55:02.835316|S|2|23.36|0|2
C|CTRA|20250721|14:56:54.034066|S|75|23.35|0|75
C|CTRA|20250721|14:56:54.034110|S|20|23.35|0|20
C|CTRA|20250721|14:56:54.034110|S|100|23.35|0|100
C|CTRA|20250721|14:56:54.034111|S|90|23.35|0|90
C|CTRA|20250721|14:56:54.034151|S|100|23.35|0|100
C|CTRA|20250721|14:56:54.034151|S|5|23.35|0|5
C|CTRA|20250721|14:59:49.188696|S|60|23.355|0|60
C|CTRA|20250721|14:59:54.854730|S|100|23.35|0|100
C|CTRA|20250721|14:59:54.854937|S|20|23.35|0|20
C|CTRA|20250721|15:00:22.478420|S|88|23.34|0|88
C|CTRA|20250721|15:00:22.478420|S|100|23.34|0|100
C|CTRA|20250721|15:00:22.478421|S|100|23.34|0|100
C|CTRA|20250721|15:00:22.478422|S|100|23.34|0|100
C|CTRA|20250721|15:01:00.960918|S|100|23.34|0|100
C|CTRA|20250721|15:03:22.455462|S|100|23.33|0|100
C|CTRA|20250721|15:03:27.819978|S|100|23.33|0|100
C|CTRA|20250721|15:03:27.819978|S|49|23.33|0|49
C|CTRA|20250721|15:04:14.203330|S|100|23.33|0|100
C|CTRA|20250721|15:04:41.423330|S|5|23.32|0|5
C|CTRA|20250721|15:04:41.423344|S|5|23.32|0|5
C|CTRA|20250721|15:06:48.838610|S|61|23.345|0|61
C|CTRA|20250721|15:07:22.472638|S|100|23.34|0|100
C|CTRA|20250721|15:07:36.786522|S|60|23.34|0|60
C|CTRA|20250721|15:08:55.628679|S|3|23.33|0|3
C|CTRA|20250721|15:08:55.628704|S|3|23.33|0|3
C|CTRA|20250721|15:09:02.161841|S|17|23.325|0|17
C|CTRA|20250721|15:09:48.021320|S|3|23.32|0|3
C|CTRA|20250721|15:09:48.021375|S|3|23.32|0|3
C|CTRA|20250721|15:09:48.033336|S|3|23.32|0|3
C|CTRA|20250721|15:09:48.033343|S|3|23.32|0|3
C|CTRA|20250721|15:09:48.046993|S|2|23.32|0|2
C|CTRA|20250721|15:09:48.046994|S|2|23.32|0|2
C|CTRA|20250721|15:09:48.060052|S|2|23.32|0|2
C|CTRA|20250721|15:09:48.060052|S|82|23.32|0|82
C|CTRA|20250721|15:10:21.115237|S|100|23.29|0|100
C|CTRA|20250721|15:10:22.921983|S|1|23.29|0|1
C|CTRA|20250721|15:10:22.922047|S|1|23.29|0|1
C|CTRA|20250721|15:10:22.922056|S|1|23.29|0|1
C|CTRA|20250721|15:10:22.922093|S|88|23.29|0|88
C|CTRA|20250721|15:10:22.922175|S|1|23.29|0|1
C|CTRA|20250721|15:10:22.922186|S|1|23.29|0|1
C|CTRA|20250721|15:10:22.922505|S|1|23.29|0|1
C|CTRA|20250721|15:10:22.922526|S|5|23.29|0|5
C|CTRA|20250721|15:10:22.922526|S|1|23.29|0|1
C|CTRA|20250721|15:12:04.150727|S|100|23.29|0|100
C|CTRA|20250721|15:12:04.687420|S|100|23.28|0|100
C|CTRA|20250721|15:12:09.380817|S|100|23.27|0|100
C|CTRA|20250721|15:13:22.798058|S|1|23.28|0|1
C|CTRA|20250721|15:13:39.514376|S|100|23.28|0|100
C|CTRA|20250721|15:14:24.963533|S|100|23.28|0|100
C|CTRA|20250721|15:14:24.964900|S|3|23.28|0|3
C|CTRA|20250721|15:15:13.072913|S|100|23.26|0|100
C|CTRA|20250721|15:15:52.817780|S|46|23.28|0|46
C|CTRA|20250721|15:17:20.799580|S|5|23.29|0|5
C|CTRA|20250721|15:17:20.799597|S|5|23.29|0|5
C|CTRA|20250721|15:17:20.799646|S|5|23.29|0|5
C|CTRA|20250721|15:17:20.799666|S|4|23.29|0|4
C|CTRA|20250721|15:17:20.799683|S|81|23.29|0|81
C|CTRA|20250721|15:17:27.017811|S|100|23.28|0|100
C|CTRA|20250721|15:17:28.096882|S|100|23.28|0|100
C|CTRA|20250721|15:18:02.505294|S|100|23.29|0|100
C|CTRA|20250721|15:18:50.498493|S|18|23.29|0|18
C|CTRA|20250721|15:18:55.943033|S|182|23.29|0|182
C|CTRA|20250721|15:19:20.968458|S|100|23.3|0|100
C|CTRA|20250721|15:19:20.968632|S|62|23.3|0|62
C|CTRA|20250721|15:20:37.571550|S|20|23.3|0|20
C|CTRA|20250721|15:20:41.397461|S|1|23.3|0|1
C|CTRA|20250721|15:20:41.397496|S|79|23.3|0|79
C|CTRA|20250721|15:20:41.397497|S|100|23.3|0|100
C|CTRA|20250721|15:20:41.397497|S|100|23.3|0|100
C|CTRA|20250721|15:20:57.832535|S|5|23.29|0|5
C|CTRA|20250721|15:20:57.832562|S|5|23.29|0|5
C|CTRA|20250721|15:20:57.832593|S|5|23.29|0|5
C|CTRA|20250721|15:20:57.832617|S|100|23.29|0|100
C|CTRA|20250721|15:20:57.832617|S|85|23.29|0|85
C|CTRA|20250721|15:20:57.832617|S|100|23.29|0|100
C|CTRA|20250721|15:21:03.772205|S|75|23.29|0|75
C|CTRA|20250721|15:21:33.719171|S|9|23.29|0|9
C|CTRA|20250721|15:21:33.719171|S|21|23.29|0|21
C|CTRA|20250721|15:21:33.719171|S|15|23.29|0|15
C|CTRA|20250721|15:21:50.523662|S|100|23.29|0|100
C|CTRA|20250721|15:22:05.085627|S|100|23.28|0|100
C|CTRA|20250721|15:22:05.085627|S|100|23.28|0|100
C|CTRA|20250721|15:22:25.836427|S|13|23.27|0|13
C|CTRA|20250721|15:23:06.569279|S|1|23.26|0|1
C|CTRA|20250721|15:23:06.569292|S|10|23.26|0|10
C|CTRA|20250721|15:23:23.864568|S|100|23.25|0|100
C|CTRA|20250721|15:23:23.864568|S|100|23.25|0|100
C|CTRA|20250721|15:23:23.864568|S|100|23.25|0|100
C|CTRA|20250721|15:23:36.577246|S|66|23.25|0|66
C|CTRA|20250721|15:24:31.473195|S|100|23.23|0|100
C|CTRA|20250721|15:25:13.117667|S|100|23.22|0|100
C|CTRA|20250721|15:25:13.117667|S|100|23.22|0|100
C|CTRA|20250721|15:25:13.130595|S|100|23.22|0|100
C|CTRA|20250721|15:25:58.476615|S|2|23.22|0|2
C|CTRA|20250721|15:25:59.073949|S|100|23.22|0|100
C|CTRA|20250721|15:25:59.073949|S|100|23.22|0|100
C|CTRA|20250721|15:25:59.074176|S|54|23.22|0|54
C|CTRA|20250721|15:27:58.575109|S|100|23.22|0|100
C|CTRA|20250721|15:27:58.575109|S|100|23.22|0|100
C|CTRA|20250721|15:27:58.575109|S|100|23.22|0|100
C|CTRA|20250721|15:28:20.142147|S|35|23.22|0|35
C|CTRA|20250721|15:28:41.780555|S|21|23.22|0|21
C|CTRA|20250721|15:28:41.780793|S|21|23.22|0|21
C|CTRA|20250721|15:28:41.780934|S|21|23.22|0|21
C|CTRA|20250721|15:29:09.436009|S|37|23.22|0|37
C|CTRA|20250721|15:29:09.436010|S|100|23.22|0|100
C|CTRA|20250721|15:30:09.306565|S|30|23.22|0|30
C|CTRA|20250721|15:30:17.158627|S|200|23.215|0|200
C|CTRA|20250721|15:30:19.634621|S|50|23.21|0|50
C|CTRA|20250721|15:30:19.634621|S|50|23.21|0|50
C|CTRA|20250721|15:30:51.782360|S|7|23.21|0|7
C|CTRA|20250721|15:30:51.782393|S|100|23.21|0|100
C|CTRA|20250721|15:30:51.782393|S|100|23.21|0|100
C|CTRA|20250721|15:30:51.782393|S|43|23.21|0|43
C|CTRA|20250721|15:30:51.782393|S|100|23.21|0|100
C|CTRA|20250721|15:31:13.689752|S|100|23.2|0|100
C|CTRA|20250721|15:31:27.345210|S|108|23.215|0|108
C|CTRA|20250721|15:31:27.345225|S|92|23.215|0|92
C|CTRA|20250721|15:32:51.171717|S|100|23.19|0|100
C|CTRA|20250721|15:32:51.171717|S|100|23.19|0|100
C|CTRA|20250721|15:32:51.171717|S|4|23.19|0|4
C|CTRA|20250721|15:34:03.972018|S|88|23.2|0|88
C|CTRA|20250721|15:34:03.972018|S|129|23.2|0|129
C|CTRA|20250721|15:34:03.972018|S|100|23.2|0|100
C|CTRA|20250721|15:34:33.040168|S|30|23.18|0|30
C|CTRA|20250721|15:34:33.040168|S|100|23.18|0|100
C|CTRA|20250721|15:34:33.040168|S|1|23.18|0|1
C|CTRA|20250721|15:35:44.440084|S|21|23.195|0|21
C|CTRA|20250721|15:35:44.440149|S|179|23.195|0|179
C|CTRA|20250721|15:35:48.085249|S|4|23.195|0|4
C|CTRA|20250721|15:36:11.885030|S|100|23.18|0|100
C|CTRA|20250721|15:36:11.885031|S|100|23.18|0|100
C|CTRA|20250721|15:36:11.885031|S|100|23.18|0|100
C|CTRA|20250721|15:36:11.885031|S|100|23.18|0|100
C|CTRA|20250721|15:36:16.424381|S|6|23.19|0|6
C|CTRA|20250721|15:37:04.420882|S|243|23.165|0|243
C|CTRA|20250721|15:37:09.921605|S|3|23.17|0|3
C|CTRA|20250721|15:37:19.106874|S|100|23.16|0|100
C|CTRA|20250721|15:37:34.541564|S|4|23.17|0|4
C|CTRA|20250721|15:37:58.702051|S|100|23.16|0|100
C|CTRA|20250721|15:38:06.167349|S|100|23.16|0|100
C|CTRA|20250721|15:38:24.138303|S|2|23.16|0|2
C|CTRA|20250721|15:39:50.541189|S|1|23.15|0|1
C|CTRA|20250721|15:40:55.044675|S|3|23.13|0|3
C|CTRA|20250721|15:40:59.764916|S|1|23.14|0|1
C|CTRA|20250721|15:40:59.764917|S|1|23.14|0|1
C|CTRA|20250721|15:40:59.764917|S|1|23.14|0|1
C|CTRA|20250721|15:41:16.059046|S|6|23.15|0|6
C|CTRA|20250721|15:41:16.059046|S|1|23.15|0|1
C|CTRA|20250721|15:41:16.059046|S|12|23.15|0|12
C|CTRA|20250721|15:41:16.059046|S|8|23.15|0|8
C|CTRA|20250721|15:41:44.456330|S|34|23.15|0|34
C|CTRA|20250721|15:41:47.238356|S|15|23.15|0|15
C|CTRA|20250721|15:41:50.032412|S|85|23.145|0|85
C|CTRA|20250721|15:41:50.032470|S|115|23.145|0|115
C|CTRA|20250721|15:42:59.154073|S|100|23.15|0|100
C|CTRA|20250721|15:42:59.185687|S|100|23.15|0|100
C|CTRA|20250721|15:42:59.185687|S|100|23.15|0|100
C|CTRA|20250721|15:42:59.187056|S|37|23.15|0|37
C|CTRA|20250721|15:43:23.934182|S|100|23.15|0|100
C|CTRA|20250721|15:43:23.934182|S|100|23.15|0|100
C|CTRA|20250721|15:43:46.029835|S|41|23.14|0|41
C|CTRA|20250721|15:43:46.029836|S|100|23.14|0|100
C|CTRA|20250721|15:43:48.032668|S|100|23.14|0|100
C|CTRA|20250721|15:44:07.186677|S|5|23.13|0|5
C|CTRA|20250721|15:44:43.764854|S|1|23.14|0|1
C|CTRA|20250721|15:45:31.559120|S|89|23.13|0|89
C|CTRA|20250721|15:45:47.154466|S|8|23.12|0|8
C|CTRA|20250721|15:45:47.154467|S|100|23.12|0|100
C|CTRA|20250721|15:45:47.154467|S|100|23.12|0|100
C|CTRA|20250721|15:45:56.086298|S|100|23.095|0|100
C|CTRA|20250721|15:45:59.577529|S|400|23.075|0|400
C|CTRA|20250721|15:46:07.868470|S|20|23.1|0|20
C|CTRA|20250721|15:46:48.843824|S|8|23.1|0|8
C|CTRA|20250721|15:47:16.097709|S|200|23.105|0|200
C|CTRA|20250721|15:47:34.789817|S|100|23.115|0|100
C|CTRA|20250721|15:47:40.347294|S|200|23.1|0|200
C|CTRA|20250721|15:49:52.576272|S|5|23.12|0|5
C|CTRA|20250721|15:51:09.450105|S|5|23.08|0|5
C|CTRA|20250721|15:51:09.450106|S|139|23.08|0|139
C|CTRA|20250721|15:51:09.450106|S|95|23.08|0|95
C|CTRA|20250721|15:53:27.738539|S|1|23.13|0|1
C|CTRA|20250721|15:53:27.738596|S|99|23.13|0|99
C|CTRA|20250721|15:54:17.132387|S|100|23.115|0|100
C|CTRA|20250721|15:54:17.132464|S|100|23.115|0|100
C|CTRA|20250721|15:54:17.245811|S|193|23.115|0|193
C|CTRA|20250721|15:54:47.007731|S|2|23.115|0|2
C|CTRA|20250721|15:54:48.010959|S|1|23.115|0|1
C|CTRA|20250721|15:54:48.365133|S|100|23.11|0|100
C|CTRA|20250721|15:55:05.376274|S|12|23.115|0|12
C|CTRA|20250721|15:55:16.977257|S|100|23.1|0|100
C|CTRA|20250721|15:55:35.032804|S|117|23.1|0|117
C|CTRA|20250721|15:55:46.265001|S|100|23.095|0|100
C|CTRA|20250721|15:55:46.267361|S|100|23.095|0|100
C|CTRA|20250721|15:55:49.500255|S|200|23.095|0|200
C|CTRA|20250721|15:55:54.856309|S|100|23.095|0|100
C|CTRA|20250721|15:55:54.856538|S|100|23.095|0|100
C|CTRA|20250721|15:56:00.033995|E|100|23.09|0|100
C|CTRA|20250721|15:56:00.123936|S|100|23.09|0|100
C|CTRA|20250721|15:56:00.123936|S|100|23.09|0|100
C|CTRA|20250721|15:56:44.402435|S|200|23.095|0|200
C|CTRA|20250721|15:57:10.558820|S|100|23.105|0|100
C|CTRA|20250721|15:57:32.542451|S|100|23.11|0|100
C|CTRA|20250721|15:58:06.349536|S|41|23.11|0|41
C|CTRA|20250721|15:58:17.110672|S|4|23.11|0|4
C|CTRA|20250721|15:58:21.452225|S|200|23.115|0|200
C|CTRA|20250721|15:58:21.452225|S|100|23.12|0|100
C|CTRA|20250721|15:58:21.565746|S|5|23.12|0|5
C|CTRA|20250721|15:58:22.153366|S|295|23.12|0|295
C|CTRA|20250721|15:58:31.946842|S|100|23.1|0|100
C|CTRA|20250721|15:58:31.946842|S|100|23.1|0|100
C|CTRA|20250721|15:58:31.946867|S|28|23.1|0|28
C|CTRA|20250721|15:58:31.946904|S|28|23.1|0|28
C|CTRA|20250721|15:58:31.946905|S|100|23.1|0|100
C|CTRA|20250721|15:58:31.946905|S|44|23.1|0|44
C|CTRA|20250721|15:58:31.946906|S|400|23.1|0|400
C|CTRA|20250721|15:58:33.554791|S|18|23.1|0|18
C|CTRA|20250721|15:58:33.939955|S|9|23.1|0|9
C|CTRA|20250721|15:58:33.955348|S|23|23.095|0|23
C|CTRA|20250721|15:58:35.125144|S|12|23.1|0|12
C|CTRA|20250721|15:58:42.609868|S|5|23.1|0|5
C|CTRA|20250721|15:58:45.201908|S|4|23.1|0|4
C|CTRA|20250721|15:58:57.984323|S|2|23.11|0|2
C|CTRA|20250721|15:58:57.984324|S|6|23.11|0|6
C|CTRA|20250721|15:59:04.187127|S|200|23.11|0|200
C|CTRA|20250721|15:59:07.986153|S|100|23.105|0|100
C|CTRA|20250721|15:59:07.987022|S|100|23.105|0|100
C|CTRA|20250721|15:59:11.524732|S|100|23.115|0|100
C|CTRA|20250721|15:59:11.525677|S|100|23.115|0|100
C|CTRA|20250721|15:59:12.587091|S|2|23.12|0|2
C|CTRA|20250721|15:59:13.597004|S|100|23.115|0|100
C|CTRA|20250721|15:59:13.597781|S|100|23.115|0|100
C|CTRA|20250721|15:59:14.849180|S|100|23.115|0|100
C|CTRA|20250721|15:59:14.850073|S|100|23.115|0|100
C|CTRA|20250721|15:59:17.542356|S|10|23.11|0|10
C|CTRA|20250721|15:59:18.966892|S|90|23.11|0|90
C|CTRA|20250721|15:59:18.966892|S|100|23.11|0|100
C|CTRA|20250721|15:59:20.857711|S|800|23.1|0|800
C|CTRA|20250721|15:59:20.871546|S|200|23.105|0|200
C|CTRA|20250721|15:59:20.999905|S|100|23.11|0|100
C|CTRA|20250721|15:59:21.001433|S|100|23.11|0|100
C|CTRA|20250721|15:59:21.001515|S|100|23.11|0|100
C|CTRA|20250721|15:59:21.860015|S|11|23.105|0|11
C|CTRA|20250721|15:59:23.500113|S|100|23.095|0|100
C|CTRA|20250721|15:59:23.723580|S|100|23.095|0|100
C|CTRA|20250721|15:59:23.760219|S|224|23.1|0|224
C|CTRA|20250721|15:59:24.015610|S|100|23.095|0|100
C|CTRA|20250721|15:59:24.039348|S|100|23.1|0|100
C|CTRA|20250721|15:59:24.068488|S|100|23.1|0|100
C|CTRA|20250721|15:59:30.586573|S|200|23.105|0|200
C|CTRA|20250721|15:59:35.901143|S|100|23.11|0|100
C|CTRA|20250721|15:59:35.901143|S|321|23.11|0|321
C|CTRA|20250721|15:59:39.907341|S|400|23.11|0|400
C|CTRA|20250721|15:59:39.907342|S|100|23.11|0|100
C|CTRA|20250721|15:59:46.482050|S|16|23.1|0|16
C|CTRA|20250721|15:59:46.482063|S|384|23.1|0|384
C|CTRA|20250721|15:59:47.663418|S|12|23.105|0|12
C|CTRA|20250721|15:59:48.095082|S|27|23.105|0|27
C|CTRA|20250721|15:59:48.639950|S|25|23.105|0|25
C|CTRA|20250721|15:59:48.669194|S|2|23.105|0|2
C|CTRA|20250721|15:59:48.777438|S|134|23.105|0|134
C|CTRA|20250721|15:59:48.777439|S|4|23.11|0|4
C|CTRA|20250721|15:59:49.331931|S|88|23.1|0|88
C|CTRA|20250721|15:59:49.331931|S|100|23.1|0|100
C|CTRA|20250721|15:59:49.376538|S|88|23.1|0|88
C|CTRA|20250721|15:59:49.376539|S|100|23.1|0|100
C|CTRA|20250721|15:59:49.376996|S|88|23.1|0|88
C|CTRA|20250721|15:59:49.377237|S|88|23.1|0|88
C|CTRA|20250721|15:59:49.377655|S|88|23.1|0|88
C|CTRA|20250721|15:59:49.549505|S|1|23.095|0|1
C|CTRA|20250721|15:59:50.301582|S|200|23.095|0|200
C|CTRA|20250721|15:59:50.568214|S|3|23.09|0|3
C|CTRA|20250721|15:59:50.568214|S|400|23.09|0|400
C|CTRA|20250721|15:59:50.568215|S|100|23.09|0|100
C|CTRA|20250721|15:59:50.603995|S|9|23.095|0|9
C|CTRA|20250721|15:59:50.762369|S|32|23.095|0|32
C|CTRA|20250721|15:59:51.247170|S|16|23.095|0|16
C|CTRA|20250721|15:59:51.809733|S|5|23.095|0|5
C|CTRA|20250721|15:59:51.810226|S|1|23.095|0|1
C|CTRA|20250721|15:59:52.034207|S|100|23.095|0|100
C|CTRA|20250721|15:59:52.034364|S|100|23.095|0|100
C|CTRA|20250721|15:59:52.034473|S|100|23.1|0|100
C|CTRA|20250721|15:59:52.140878|S|100|23.1|0|100
C|CTRA|20250721|15:59:52.296924|S|43|23.095|0|43
C|CTRA|20250721|15:59:52.317687|S|100|23.095|0|100
C|CTRA|20250721|15:59:52.403917|S|100|23.1|0|100
C|CTRA|20250721|15:59:52.403917|S|100|23.1|0|100
C|CTRA|20250721|15:59:52.669846|S|100|23.1|0|100
C|CTRA|20250721|15:59:53.225999|S|100|23.1|0|100
C|CTRA|20250721|15:59:53.739881|S|100|23.1|0|100
C|CTRA|20250721|15:59:54.309701|S|33|23.095|0|33
C|CTRA|20250721|15:59:54.523556|S|1|23.095|0|1
C|CTRA|20250721|15:59:54.596371|S|73|23.095|0|73
C|CTRA|20250721|15:59:54.883930|S|100|23.1|0|100
C|CTRA|20250721|15:59:55.017089|S|100|23.1|0|100
C|CTRA|20250721|15:59:55.058848|S|100|23.1|0|100
C|CTRA|20250721|15:59:55.120698|S|100|23.095|0|100
C|CTRA|20250721|15:59:55.127421|S|100|23.1|0|100
C|CTRA|20250721|15:59:55.253091|S|32|23.1|0|32
C|CTRA|20250721|15:59:55.382161|S|68|23.1|0|68
C|CTRA|20250721|15:59:55.480884|S|100|23.1|0|100
C|CTRA|20250721|15:59:55.496741|S|100|23.1|0|100
C|CTRA|20250721|15:59:55.719120|S|10|23.095|0|10
C|CTRA|20250721|15:59:55.815747|S|98|23.1|0|98
C|CTRA|20250721|15:59:55.915284|S|302|23.1|0|302
C|CTRA|20250721|15:59:55.915285|S|100|23.1|0|100
C|CTRA|20250721|15:59:55.934732|S|3|23.095|0|3
C|CTRA|20250721|15:59:56.290845|S|62|23.1|0|62
C|CTRA|20250721|15:59:56.368100|S|100|23.1|0|100
C|CTRA|20250721|15:59:56.509774|S|10|23.095|0|10
C|CTRA|20250721|15:59:56.571324|S|238|23.1|0|238
C|CTRA|20250721|15:59:56.571324|S|100|23.1|0|100
C|CTRA|20250721|15:59:56.854149|S|39|23.095|0|39
C|CTRA|20250721|15:59:57.029380|S|100|23.1|0|100
C|CTRA|20250721|15:59:58.210282|S|29|23.095|0|29
C|CTRE|20250721|12:08:05.535317|S|5|30.57|0|5
C|CTRE|20250721|12:33:18.708653|S|1|30.55|0|1
C|CTRE|20250721|12:54:38.178870|S|1|30.49|0|1
C|CTRE|20250721|13:07:24.683796|S|1|30.5|0|1
C|CTRE|20250721|13:20:57.807332|S|1|30.45|0|1
C|CTRE|20250721|14:22:27.097013|S|5|30.48|0|5
C|CTRE|20250721|15:57:09.904456|S|100|30.4|0|100
C|CTRE|20250721|15:57:34.470535|S|2|30.39|0|2
C|CTRE|20250721|15:57:35.895397|S|98|30.39|0|98
C|CTRE|20250721|15:59:21.527547|S|100|30.395|0|100
C|CTRI|20250721|09:30:35.948955|S|100|20.69|0|100
C|CTRI|20250721|10:11:58.577640|S|100|20.705|0|100
C|CTRI|20250721|10:15:11.097718|S|105|20.695|0|105
C|CTRI|20250721|10:31:33.152580|S|119|20.895|0|119
C|CTRI|20250721|10:33:14.242884|S|63|20.92|0|63
C|CTRI|20250721|10:40:48.184289|S|60|20.89|0|60
C|CTRI|20250721|11:23:09.537702|S|45|21.02|0|45
C|CTRI|20250721|11:43:23.457453|S|100|21.02|0|100
C|CTRI|20250721|11:50:23.118897|S|50|21.05|0|50
C|CTRI|20250721|12:21:59.889027|S|104|20.86|0|104
C|CTRI|20250721|13:39:00.557493|S|71|20.85|0|71
C|CTRI|20250721|13:39:00.557542|S|29|20.85|0|29
C|CTRI|20250721|14:09:24.014398|S|1|20.86|0|1
C|CTRI|20250721|14:09:24.014398|S|99|20.86|0|99
C|CTRI|20250721|14:47:32.172355|S|12|20.68|0|12
C|CTRI|20250721|14:50:16.361391|S|9|20.68|0|9
C|CTRI|20250721|14:59:13.049934|S|13|20.67|0|13
C|CTRI|20250721|15:46:49.973133|S|17|20.56|0|17
C|CTRI|20250721|15:59:11.284754|S|34|20.49|0|34
C|CTRI|20250721|15:59:50.152726|S|10|20.5|0|10
C|CTRI|20250721|15:59:54.686678|S|10|20.5|0|10
C|CTRN|20250721|10:44:44.936179|S|2|31.42|0|2
C|CTRN|20250721|10:51:58.362831|S|2|31.37|0|2
C|CTRN|20250721|11:41:59.369895|S|1|31.47|0|1
C|CTRN|20250721|12:47:00.785439|S|1|31.78|0|1
C|CTRN|20250721|12:49:16.590613|S|1|31.78|0|1
C|CTRN|20250721|12:50:41.176834|S|5|31.78|0|5
C|CTRN|20250721|12:50:41.176841|S|5|31.78|0|5
C|CTRN|20250721|12:50:41.176871|S|5|31.78|0|5
C|CTRN|20250721|12:50:41.176872|S|5|31.78|0|5
C|CTRN|20250721|13:50:54.403025|S|8|31.78|0|8
C|CTRN|20250721|13:53:24.399838|S|6|31.78|0|6
C|CTRN|20250721|15:17:33.662944|S|27|31.46|0|27
C|CTS|20250721|12:45:30.328955|S|1|40.61|0|1
C|CTSH|20250721|09:32:00.636678|S|38|75.74|0|38
C|CTSH|20250721|09:32:00.636745|S|38|75.74|0|38
C|CTSH|20250721|09:49:29.632249|S|100|75.47|0|100
C|CTSH|20250721|09:52:08.081573|S|100|75.4|0|100
C|CTSH|20250721|09:59:50.138418|S|68|75.7|0|68
C|CTSH|20250721|09:59:50.138418|S|50|75.69|0|50
C|CTSH|20250721|10:13:20.768090|S|100|75.65|0|100
C|CTSH|20250721|10:35:01.264492|S|34|75.4|0|34
C|CTSH|20250721|10:55:36.044378|S|149|75.605|0|149
C|CTSH|20250721|11:07:41.551350|S|8|75.66|0|8
C|CTSH|20250721|11:09:51.450398|S|38|75.79|0|38
C|CTSH|20250721|11:23:19.245048|S|100|75.87|0|100
C|CTSH|20250721|11:30:29.251737|S|100|75.95|0|100
C|CTSH|20250721|11:33:00.336504|S|38|75.95|0|38
C|CTSH|20250721|11:33:00.336570|S|38|75.95|0|38
C|CTSH|20250721|11:33:00.336638|S|24|75.95|0|24
C|CTSH|20250721|11:41:24.698582|S|100|75.99|0|100
C|CTSH|20250721|11:45:41.301851|S|2|76.05|0|2
C|CTSH|20250721|11:52:20.205634|S|150|75.97|0|150
C|CTSH|20250721|11:53:54.303667|S|5|75.99|0|5
C|CTSH|20250721|11:53:54.303667|S|5|75.99|0|5
C|CTSH|20250721|12:03:07.460660|S|100|76.02|0|100
C|CTSH|20250721|12:04:30.981421|S|12|76.025|0|12
C|CTSH|20250721|12:20:57.031110|S|150|76|0|150
C|CTSH|20250721|12:23:24.098040|S|100|76.06|0|100
C|CTSH|20250721|12:35:29.428185|S|2|75.96|0|2
C|CTSH|20250721|13:18:20.224562|S|150|75.91|0|150
C|CTSH|20250721|14:05:22.880338|S|2|75.85|0|2
C|CTSH|20250721|14:20:57.213163|S|3|75.9|0|3
C|CTSH|20250721|14:26:08.228195|S|100|75.925|0|100
C|CTSH|20250721|14:32:44.070868|S|8|75.9|0|8
C|CTSH|20250721|14:33:53.758238|S|5|75.91|0|5
C|CTSH|20250721|14:33:53.758239|S|3|75.91|0|3
C|CTSH|20250721|14:43:07.123083|S|100|75.89|0|100
C|CTSH|20250721|15:44:50.054913|S|1|75.51|0|1
C|CTSH|20250721|15:58:31.115692|S|1|75.43|0|1
C|CTSH|20250721|15:59:29.460381|S|100|75.43|0|100
C|CTSH|20250721|15:59:40.283911|S|100|75.425|0|100
C|CTSH|20250721|15:59:40.340851|S|100|75.425|0|100
C|CTSH|20250721|15:59:40.341023|S|100|75.43|0|100
C|CTVA|20250721|09:31:33.920822|S|75|73.235|0|75
C|CTVA|20250721|09:31:34.122064|S|75|73.235|0|75
C|CTVA|20250721|09:31:40.967775|S|75|73.235|0|75
C|CTVA|20250721|09:31:40.967836|S|25|73.235|0|25
C|CTVA|20250721|09:54:41.798900|S|75|73.05|0|75
C|CTVA|20250721|10:00:20.482006|S|100|73.08|0|100
C|CTVA|20250721|10:02:49.752074|S|5|73.19|0|5
C|CTVA|20250721|10:02:49.752273|S|16|73.19|0|16
C|CTVA|20250721|10:28:25.035814|S|28|73.29|0|28
C|CTVA|20250721|11:25:59.655324|S|6|73.48|0|6
C|CTVA|20250721|11:27:01.846812|S|75|73.51|0|75
C|CTVA|20250721|11:28:35.021849|S|75|73.49|0|75
C|CTVA|20250721|11:28:35.021939|S|25|73.49|0|25
C|CTVA|20250721|11:33:40.004950|S|1|73.64|0|1
C|CTVA|20250721|11:33:40.004950|S|100|73.64|0|100
C|CTVA|20250721|11:39:20.764174|S|5|73.61|0|5
C|CTVA|20250721|11:59:11.917153|S|2|73.75|0|2
C|CTVA|20250721|12:06:27.814337|S|75|73.69|0|75
C|CTVA|20250721|13:53:59.587441|S|3|73.28|0|3
C|CTVA|20250721|14:15:53.327444|S|9|73.3|0|9
C|CTVA|20250721|14:19:58.253427|S|6|73.24|0|6
C|CTVA|20250721|14:49:06.726686|S|17|73.12|0|17
C|CTVA|20250721|15:58:50.829497|S|110|72.95|0|110
C|CTVA|20250721|15:59:49.398850|S|2|72.97|0|2
C|CTXR|20250721|11:56:08.802152|S|9|1.52|0|9
C|CUBE|20250721|09:33:04.613831|S|62|41.375|0|62
C|CUBE|20250721|09:33:05.840674|S|63|41.375|0|63
C|CUBE|20250721|09:33:05.840995|S|62|41.375|0|62
C|CUBE|20250721|09:33:07.140219|S|13|41.375|0|13
C|CUBE|20250721|14:42:43.518263|S|1|41.26|0|1
C|CUBE|20250721|15:40:13.471392|S|68|41.12|0|68
C|CUBE|20250721|15:40:13.471468|S|32|41.12|0|32
C|CUBE|20250721|15:49:45.285850|S|100|41.02|0|100
C|CUBE|20250721|15:52:59.958395|S|100|41.05|0|100
C|CUBE|20250721|15:54:23.029205|S|66|41.04|0|66
C|CUBE|20250721|15:55:24.702210|S|30|40.99|0|30
C|CUBE|20250721|15:55:24.702226|S|65|40.99|0|65
C|CUBE|20250721|15:55:24.702226|S|5|40.99|0|5
C|CUBE|20250721|15:56:21.319180|S|3|40.97|0|3
C|CUBI|20250721|10:53:35.755924|S|22|64.79|0|22
C|CUBI|20250721|10:53:35.755949|S|30|64.79|0|30
C|CUBI|20250721|10:53:35.756000|S|61|64.79|0|61
C|CUBI|20250721|10:53:35.756049|S|33|64.79|0|33
C|CUBI|20250721|12:34:44.101370|S|110|64.95|0|110
C|CUBI|20250721|12:44:52.703962|S|118|64.95|0|118
C|CUBI|20250721|15:09:58.587770|S|98|64.12|0|98
C|CUBI|20250721|15:10:21.116661|S|1|64.1|0|1
C|CUBI|20250721|15:10:21.116702|S|9|64.1|0|9
C|CUBI|20250721|15:45:17.031306|S|2|64.05|0|2
C|CUK|20250721|09:33:11.496877|S|4|27.16|0|4
C|CUK|20250721|09:33:55.931415|S|3|27.27|0|3
C|CUK|20250721|10:01:02.909578|S|100|27.37|0|100
C|CUK|20250721|10:01:02.910016|S|100|27.37|0|100
C|CUK|20250721|10:01:02.910217|S|100|27.37|0|100
C|CUK|20250721|10:01:16.171287|S|1|27.35|0|1
C|CUK|20250721|10:05:05.522060|S|100|27.36|0|100
C|CUK|20250721|10:05:06.252768|S|100|27.36|0|100
C|CUK|20250721|10:07:58.660097|S|19|27.45|0|19
C|CUK|20250721|10:09:03.065202|S|100|27.48|0|100
C|CUK|20250721|10:09:54.165217|S|100|27.51|0|100
C|CUK|20250721|10:09:54.165218|S|4|27.51|0|4
C|CUK|20250721|10:09:54.180707|S|100|27.51|0|100
C|CUK|20250721|10:09:54.661161|S|100|27.51|0|100
C|CUK|20250721|10:10:02.668702|S|100|27.49|0|100
C|CUK|20250721|10:10:02.732059|S|100|27.49|0|100
C|CUK|20250721|10:11:56.496939|S|100|27.45|0|100
C|CUK|20250721|10:20:18.843176|S|100|27.47|0|100
C|CUK|20250721|10:22:57.560531|S|45|27.53|0|45
C|CUK|20250721|10:26:38.227689|S|100|27.53|0|100
C|CUK|20250721|10:39:00.028832|S|100|27.55|0|100
C|CUK|20250721|10:39:00.028832|S|43|27.55|0|43
C|CUK|20250721|10:40:28.041393|S|100|27.55|0|100
C|CUK|20250721|10:42:00.654320|S|100|27.57|0|100
C|CUK|20250721|10:50:42.604937|S|100|27.59|0|100
C|CUK|20250721|10:50:42.604937|S|73|27.59|0|73
C|CUK|20250721|11:02:56.627907|S|20|27.51|0|20
C|CUK|20250721|11:03:47.512925|S|20|27.52|0|20
C|CUK|20250721|11:03:47.586672|S|41|27.52|0|41
C|CUK|20250721|11:03:47.586672|S|80|27.52|0|80
C|CUK|20250721|11:05:46.497771|S|100|27.51|0|100
C|CUK|20250721|11:15:10.795792|S|100|27.54|0|100
C|CUK|20250721|11:30:35.181343|S|49|27.5|0|49
C|CUK|20250721|11:37:21.093746|S|100|27.54|0|100
C|CUK|20250721|11:37:21.093746|S|100|27.54|0|100
C|CUK|20250721|11:40:16.437047|S|61|27.53|0|61
C|CUK|20250721|11:43:16.264783|S|90|27.55|0|90
C|CUK|20250721|11:44:10.570912|S|16|27.57|0|16
C|CUK|20250721|11:44:10.570912|S|100|27.57|0|100
C|CUK|20250721|11:58:11.554750|S|100|27.53|0|100
C|CUK|20250721|12:02:01.872398|S|20|27.51|0|20
C|CUK|20250721|12:04:54.178997|S|20|27.52|0|20
C|CUK|20250721|12:05:00.020099|S|100|27.51|0|100
C|CUK|20250721|12:09:37.546005|S|100|27.51|0|100
C|CUK|20250721|13:01:40.668832|S|4|27.48|0|4
C|CUK|20250721|13:01:40.668833|S|96|27.48|0|96
C|CUK|20250721|13:05:41.950453|S|6|27.48|0|6
C|CUK|20250721|13:10:58.602859|S|5|27.46|0|5
C|CUK|20250721|13:13:04.281377|S|25|27.45|0|25
C|CUK|20250721|13:38:45.411072|S|100|27.44|0|100
C|CUK|20250721|13:39:38.544564|S|27|27.43|0|27
C|CUK|20250721|13:40:10.883669|S|2|27.43|0|2
C|CUK|20250721|14:25:31.552545|S|173|27.355|0|173
C|CUK|20250721|14:32:12.259270|S|100|27.35|0|100
C|CUK|20250721|14:34:36.132158|S|100|27.36|0|100
C|CUK|20250721|14:34:36.132158|S|97|27.36|0|97
C|CUK|20250721|14:34:40.081824|S|3|27.36|0|3
C|CUK|20250721|14:48:17.860045|S|20|27.36|0|20
C|CUK|20250721|14:50:06.296979|S|16|27.34|0|16
C|CUK|20250721|14:58:57.112089|S|20|27.34|0|20
C|CUK|20250721|15:02:39.222203|S|20|27.31|0|20
C|CUK|20250721|15:10:05.818331|S|100|27.27|0|100
C|CUK|20250721|15:29:43.046967|S|6|27.26|0|6
C|CUK|20250721|15:34:01.271117|S|100|27.25|0|100
C|CUK|20250721|15:34:07.892170|S|100|27.26|0|100
C|CUK|20250721|15:44:54.780063|S|1|27.21|0|1
C|CUK|20250721|15:44:55.479612|S|2|27.21|0|2
C|CUK|20250721|15:46:55.273724|S|100|27.22|0|100
C|CUK|20250721|15:51:23.105379|S|100|27.24|0|100
C|CUK|20250721|15:58:07.331880|S|100|27.22|0|100
C|CUK|20250721|15:58:07.331880|S|100|27.22|0|100
C|CUK|20250721|15:58:07.331880|S|100|27.22|0|100
C|CUK|20250721|15:59:46.114739|S|500|27.2|0|500
C|CUK|20250721|15:59:49.489306|S|207|27.195|0|207
C|CUK|20250721|15:59:49.489624|S|115|27.195|0|115
C|CUK|20250721|15:59:49.489624|S|183|27.195|0|183
C|CUK|20250721|15:59:50.912518|S|700|27.195|0|700
C|CUK|20250721|15:59:52.195642|S|600|27.195|0|600
C|CUK|20250721|15:59:56.949584|S|17|27.205|0|17
C|CURB|20250721|09:41:42.404853|S|200|23.075|0|200
C|CURB|20250721|09:41:42.405764|S|50|23.075|0|50
C|CURB|20250721|09:56:21.784479|S|100|23.075|0|100
C|CURB|20250721|09:56:27.124474|S|250|23.075|0|250
C|CURB|20250721|09:56:33.146098|S|250|23.075|0|250
C|CURB|20250721|10:00:10.672456|S|100|23.075|0|100
C|CURB|20250721|10:03:39.834437|S|100|23.08|0|100
C|CURB|20250721|10:05:47.128360|S|100|23.08|0|100
C|CURB|20250721|10:10:02.852545|S|1|23.02|0|1
C|CURB|20250721|10:10:04.801100|S|1|23.02|0|1
C|CURB|20250721|10:10:06.824225|S|1|23.02|0|1
C|CURB|20250721|10:10:09.185602|S|1|23.02|0|1
C|CURB|20250721|10:10:10.048284|S|1|23.02|0|1
C|CURB|20250721|10:10:12.059171|S|1|23.02|0|1
C|CURB|20250721|10:10:14.173503|S|1|23.02|0|1
C|CURB|20250721|10:10:16.036540|S|1|23.02|0|1
C|CURB|20250721|10:10:16.896707|S|1|23.02|0|1
C|CURB|20250721|10:32:02.714953|S|200|23.05|0|200
C|CURB|20250721|10:32:02.715856|S|50|23.05|0|50
C|CURB|20250721|10:36:55.027007|S|100|22.985|0|100
C|CURB|20250721|10:47:55.315046|S|100|22.975|0|100
C|CURB|20250721|10:48:00.983312|S|100|22.975|0|100
C|CURB|20250721|10:48:06.633301|S|100|22.975|0|100
C|CURB|20250721|10:48:12.251453|S|100|22.975|0|100
C|CURB|20250721|10:48:17.892551|S|100|22.975|0|100
C|CURB|20250721|10:49:07.483444|S|100|22.975|0|100
C|CURB|20250721|11:10:01.668568|S|100|22.965|0|100
C|CURB|20250721|12:16:35.890390|S|110|23.125|0|110
C|CURB|20250721|12:20:26.161813|S|1|23.095|0|1
C|CURB|20250721|12:47:44.830457|S|110|23.055|0|110
C|CURB|20250721|14:39:46.049303|S|120|23.035|0|120
C|CURB|20250721|14:40:16.536671|S|120|23.035|0|120
C|CURB|20250721|15:33:52.639920|S|86|22.955|0|86
C|CURB|20250721|15:42:57.876005|S|100|22.945|0|100
C|CURB|20250721|15:42:58.886216|S|80|22.945|0|80
C|CURB|20250721|15:42:58.900399|S|20|22.945|0|20
C|CURB|20250721|15:47:59.256883|S|180|22.94|0|180
C|CURE|20250721|09:30:06.112806|S|1|72.935|0|1
C|CURE|20250721|09:44:13.400912|S|27|72.16|0|27
C|CURE|20250721|14:35:36.445993|S|14|72.5|0|14
C|CURI|20250721|09:46:42.748525|S|100|4.61|0|100
C|CURI|20250721|11:10:41.543284|S|100|4.485|0|100
C|CURR|20250721|15:59:53.084240|S|62|1.645|0|62
C|CURV|20250721|09:40:54.899985|S|100|2.78|0|100
C|CURV|20250721|09:54:18.503356|S|100|2.78|0|100
C|CURV|20250721|11:03:07.864965|S|1|2.82|0|1
C|CURV|20250721|12:34:24.110382|S|1|2.79|0|1
C|CURV|20250721|15:51:00.302378|S|100|2.72|0|100
C|CURV|20250721|15:57:42.809240|S|93|2.72|0|93
C|CURV|20250721|15:59:15.647574|S|100|2.715|0|100
C|CUZ|20250721|10:12:33.550828|S|63|28.29|0|63
C|CUZ|20250721|10:14:09.664295|S|63|28.285|0|63
C|CUZ|20250721|10:14:09.664399|S|37|28.285|0|37
C|CUZ|20250721|10:17:10.306608|S|48|28.27|0|48
C|CUZ|20250721|10:29:23.172224|S|1|28.42|0|1
C|CUZ|20250721|10:44:51.421890|S|1|28.37|0|1
C|CUZ|20250721|11:03:44.678119|S|100|28.38|0|100
C|CUZ|20250721|11:03:44.678131|S|15|28.38|0|15
C|CUZ|20250721|11:16:07.025847|S|207|28.43|0|207
C|CUZ|20250721|11:40:20.254610|S|100|28.49|0|100
C|CUZ|20250721|12:31:48.289330|S|4|28.48|0|4
C|CUZ|20250721|13:08:20.072549|S|100|28.36|0|100
C|CUZ|20250721|13:59:42.369494|S|43|28.27|0|43
C|CUZ|20250721|13:59:44.123994|S|1|28.27|0|1
C|CUZ|20250721|13:59:48.887790|S|1|28.27|0|1
C|CUZ|20250721|13:59:52.221579|S|2|28.27|0|2
C|CUZ|20250721|13:59:57.333252|S|2|28.27|0|2
C|CUZ|20250721|15:26:02.485234|S|40|28.28|0|40
C|CUZ|20250721|15:31:07.388926|S|36|28.3|0|36
C|CUZ|20250721|15:31:07.389126|S|64|28.3|0|64
C|CUZ|20250721|15:31:34.717568|S|100|28.3|0|100
C|CUZ|20250721|15:35:47.652301|S|22|28.29|0|22
C|CUZ|20250721|15:41:41.884565|S|2|28.29|0|2
C|CUZ|20250721|15:42:07.141663|S|180|28.26|0|180
C|CUZ|20250721|15:57:05.514064|S|5|28.23|0|5
C|CUZ|20250721|15:57:05.514130|S|95|28.23|0|95
C|CUZ|20250721|15:59:32.074375|S|100|28.21|0|100
C|CUZ|20250721|15:59:42.456716|S|100|28.21|0|100
C|CUZ|20250721|15:59:46.161518|S|14|28.21|0|14
C|CV|20250721|15:47:58.024384|S|100|4.32|0|100
C|CV|20250721|15:58:32.274454|S|100|4.43|0|100
C|CV|20250721|15:59:42.996719|S|100|4.42|0|100
C|CVAC|20250721|09:49:24.433169|S|100|5.4|0|100
C|CVAC|20250721|09:50:12.414372|S|100|5.4|0|100
C|CVAC|20250721|09:52:10.719202|S|200|5.4|0|200
C|CVAC|20250721|10:06:03.832049|S|100|5.4|0|100
C|CVAC|20250721|10:14:53.731220|S|60|5.4|0|60
C|CVAC|20250721|10:20:26.477015|S|41|5.4|0|41
C|CVAC|20250721|10:21:17.055960|S|100|5.4|0|100
C|CVAC|20250721|10:21:17.055960|S|99|5.4|0|99
C|CVAC|20250721|10:21:17.055960|S|1|5.4|0|1
C|CVAC|20250721|10:21:20.004875|S|199|5.4|0|199
C|CVAC|20250721|10:21:33.679404|S|100|5.4|0|100
C|CVAC|20250721|10:34:25.216895|S|14|5.405|0|14
C|CVAC|20250721|10:39:55.529242|S|36|5.4|0|36
C|CVAC|20250721|10:51:35.773754|S|14|5.405|0|14
C|CVAC|20250721|11:02:15.281932|S|34|5.39|0|34
C|CVAC|20250721|11:02:51.470981|S|66|5.39|0|66
C|CVAC|20250721|11:02:51.470981|S|7|5.39|0|7
C|CVAC|20250721|11:04:20.190641|S|34|5.39|0|34
C|CVAC|20250721|11:07:04.346279|S|36|5.39|0|36
C|CVAC|20250721|11:07:38.029466|S|23|5.39|0|23
C|CVAC|20250721|11:16:59.404495|S|200|5.395|0|200
C|CVAC|20250721|11:32:29.284767|S|100|5.39|0|100
C|CVAC|20250721|11:32:40.867407|S|300|5.39|0|300
C|CVAC|20250721|11:32:40.867407|S|100|5.39|0|100
C|CVAC|20250721|12:02:43.210967|S|100|5.4|0|100
C|CVAC|20250721|12:03:32.872143|S|100|5.41|0|100
C|CVAC|20250721|12:03:32.872143|S|200|5.41|0|200
C|CVAC|20250721|12:03:32.872737|S|100|5.41|0|100
C|CVAC|20250721|12:31:49.981842|S|300|5.41|0|300
C|CVAC|20250721|12:31:49.981842|S|300|5.41|0|300
C|CVAC|20250721|12:31:49.981842|S|100|5.41|0|100
C|CVAC|20250721|12:47:29.249263|S|68|5.41|0|68
C|CVAC|20250721|12:51:57.028096|S|100|5.42|0|100
C|CVAC|20250721|12:51:57.028096|S|200|5.42|0|200
C|CVAC|20250721|12:59:10.389769|S|15|5.41|0|15
C|CVAC|20250721|13:17:24.817238|S|100|5.41|0|100
C|CVAC|20250721|13:17:24.817238|S|300|5.41|0|300
C|CVAC|20250721|13:17:49.220880|S|100|5.41|0|100
C|CVAC|20250721|13:18:32.088936|S|100|5.41|0|100
C|CVAC|20250721|13:18:32.088936|S|100|5.41|0|100
C|CVAC|20250721|13:20:29.460337|S|15|5.41|0|15
C|CVAC|20250721|13:25:31.013718|S|14|5.41|0|14
C|CVAC|20250721|13:26:59.751619|S|14|5.41|0|14
C|CVAC|20250721|13:28:07.321849|S|14|5.41|0|14
C|CVAC|20250721|13:28:51.919645|S|14|5.41|0|14
C|CVAC|20250721|13:29:43.872607|S|7|5.41|0|7
C|CVAC|20250721|13:37:36.034715|S|94|5.42|0|94
C|CVAC|20250721|14:02:59.973864|S|106|5.42|0|106
C|CVAC|20250721|14:02:59.973864|S|200|5.42|0|200
C|CVAC|20250721|14:02:59.973864|S|100|5.42|0|100
C|CVAC|20250721|14:02:59.973864|S|200|5.42|0|200
C|CVAC|20250721|14:06:40.705238|S|200|5.41|0|200
C|CVAC|20250721|14:06:46.031607|S|200|5.41|0|200
C|CVAC|20250721|14:06:46.031607|S|100|5.41|0|100
C|CVAC|20250721|14:06:51.295061|S|100|5.41|0|100
C|CVAC|20250721|14:24:52.959849|S|14|5.42|0|14
C|CVAC|20250721|14:47:08.861218|S|14|5.42|0|14
C|CVAC|20250721|15:06:58.055296|S|14|5.415|0|14
C|CVAC|20250721|15:12:12.586355|S|100|5.405|0|100
C|CVAC|20250721|15:12:12.600566|S|100|5.405|0|100
C|CVAC|20250721|15:12:13.091972|S|100|5.405|0|100
C|CVAC|20250721|15:12:13.592117|S|100|5.405|0|100
C|CVAC|20250721|15:12:14.092589|S|100|5.405|0|100
C|CVAC|20250721|15:12:14.775815|S|100|5.405|0|100
C|CVAC|20250721|15:20:44.659740|S|64|5.4|0|64
C|CVAC|20250721|15:21:29.930526|S|100|5.4|0|100
C|CVAC|20250721|15:21:39.962761|S|64|5.4|0|64
C|CVAC|20250721|15:39:54.174778|S|400|5.39|0|400
C|CVAC|20250721|15:41:57.187290|S|20|5.395|0|20
C|CVAC|20250721|15:44:15.741498|S|20|5.395|0|20
C|CVAC|20250721|15:46:14.164480|S|20|5.395|0|20
C|CVAC|20250721|15:56:56.397027|S|20|5.4|0|20
C|CVAC|20250721|15:57:15.092643|S|20|5.4|0|20
C|CVAC|20250721|15:58:13.120664|S|20|5.4|0|20
C|CVAC|20250721|15:58:32.462037|S|20|5.4|0|20
C|CVAC|20250721|15:58:33.598771|S|14|5.4|0|14
C|CVAC|20250721|15:59:03.197318|S|20|5.4|0|20
C|CVAC|20250721|15:59:19.703428|S|20|5.4|0|20
C|CVAC|20250721|15:59:36.209977|S|200|5.4|0|200
C|CVAC|20250721|15:59:36.479279|S|200|5.4|0|200
C|CVAC|20250721|15:59:37.184203|S|20|5.4|0|20
C|CVAC|20250721|15:59:48.254916|S|2|5.39|0|2
C|CVAC|20250721|15:59:48.901845|S|6|5.4|0|6
C|CVAC|20250721|15:59:51.232821|S|20|5.4|0|20
C|CVAC|20250721|15:59:51.991810|S|48|5.39|0|48
C|CVAC|20250721|15:59:54.246012|S|6|5.4|0|6
C|CVAC|20250721|15:59:55.474000|S|50|5.39|0|50
C|CVAC|20250721|15:59:55.474000|S|3|5.39|0|3
C|CVAC|20250721|15:59:56.350353|S|46|5.39|0|46
C|CVBF|20250721|10:53:11.492414|S|2|21.2|0|2
C|CVBF|20250721|11:08:44.667192|S|28|21.24|0|28
C|CVBF|20250721|11:08:58.062339|S|16|21.24|0|16
C|CVBF|20250721|11:49:59.189909|S|2|21.31|0|2
C|CVBF|20250721|12:00:34.547088|S|1|21.32|0|1
C|CVBF|20250721|13:22:30.988882|S|1|21.15|0|1
C|CVBF|20250721|14:45:12.160952|S|5|21.02|0|5
C|CVBF|20250721|15:10:54.191303|S|100|20.92|0|100
C|CVBF|20250721|15:28:03.134441|S|56|20.9|0|56
C|CVBF|20250721|15:28:03.134464|S|4|20.9|0|4
C|CVBF|20250721|15:58:47.375236|S|200|20.85|0|200
C|CVBF|20250721|15:59:03.230844|S|25|20.87|0|25
C|CVBF|20250721|15:59:18.139922|S|28|20.84|0|28
C|CVBF|20250721|15:59:21.150755|S|28|20.84|0|28
C|CVBF|20250721|15:59:21.151191|S|28|20.84|0|28
C|CVCO|20250721|09:43:29.156649|S|200|424.2|0|200
C|CVCO|20250721|09:45:01.944027|S|1|424.56|0|1
C|CVCO|20250721|09:46:03.760493|S|1|425.24|0|1
C|CVCO|20250721|09:48:09.918416|S|1|425.42|0|1
C|CVCO|20250721|09:48:31.831177|S|1|425.82|0|1
C|CVCO|20250721|09:49:02.339062|S|1|425.05|0|1
C|CVCO|20250721|09:54:13.274302|S|1|425.45|0|1
C|CVCO|20250721|09:54:35.878211|S|1|426.27|0|1
C|CVCO|20250721|09:55:12.714073|S|1|424|0|1
C|CVCO|20250721|09:55:23.112279|S|1|425.94|0|1
C|CVCO|20250721|10:01:07.108348|S|1|425.41|0|1
C|CVCO|20250721|10:05:51.577687|S|1|426.63|0|1
C|CVCO|20250721|10:05:56.547160|S|1|425.27|0|1
C|CVCO|20250721|10:06:24.302454|S|1|425.27|0|1
C|CVCO|20250721|10:06:29.399593|S|1|425.29|0|1
C|CVCO|20250721|10:06:34.787005|S|1|425.29|0|1
C|CVCO|20250721|10:11:51.896746|S|1|427.75|0|1
C|CVCO|20250721|10:11:59.258960|S|1|426.865|0|1
C|CVCO|20250721|10:16:24.749375|S|1|425.51|0|1
C|CVCO|20250721|10:22:04.286672|S|1|425.75|0|1
C|CVCO|20250721|10:22:58.583205|S|1|426.54|0|1
C|CVCO|20250721|10:23:30.492532|S|1|426.33|0|1
C|CVCO|20250721|10:25:32.799847|S|15|426.93|0|15
C|CVCO|20250721|10:26:01.389437|S|10|426.55|0|10
C|CVCO|20250721|10:26:09.523985|S|10|426.55|0|10
C|CVCO|20250721|10:26:30.702411|S|2|426.72|0|2
C|CVCO|20250721|10:26:47.025801|S|10|426.9|0|10
C|CVCO|20250721|10:26:49.246241|S|10|427.3|0|10
C|CVCO|20250721|10:27:01.518318|S|3|427.05|0|3
C|CVCO|20250721|10:40:48.810679|S|3|423.95|0|3
C|CVCO|20250721|11:03:50.415391|S|1|425.15|0|1
C|CVCO|20250721|11:03:56.484689|S|1|425.41|0|1
C|CVCO|20250721|11:03:57.184975|S|10|425.53|0|10
C|CVCO|20250721|11:04:48.046182|S|1|424.89|0|1
C|CVCO|20250721|11:05:01.361928|S|1|424.61|0|1
C|CVCO|20250721|11:05:21.956926|S|1|424.61|0|1
C|CVCO|20250721|11:05:26.889606|S|1|424.75|0|1
C|CVCO|20250721|11:05:52.742488|S|20|425.35|0|20
C|CVCO|20250721|11:05:52.742489|S|20|425.35|0|20
C|CVCO|20250721|11:05:52.742489|S|9|425.35|0|9
C|CVCO|20250721|11:07:09.194406|S|1|425.15|0|1
C|CVCO|20250721|12:23:23.073868|S|4|425.48|0|4
C|CVCO|20250721|13:24:34.385989|S|1|421.22|0|1
C|CVCO|20250721|15:09:52.280690|S|5|418.37|0|5
C|CVCO|20250721|15:09:52.280706|S|20|418.37|0|20
C|CVCO|20250721|15:09:52.280763|S|5|418.37|0|5
C|CVCO|20250721|15:09:52.280776|S|10|418.37|0|10
C|CVCO|20250721|15:09:52.280834|S|10|418.37|0|10
C|CVCO|20250721|15:09:52.568874|S|20|418.25|0|20
C|CVCO|20250721|15:14:10.782436|S|10|418.94|0|10
C|CVCO|20250721|15:36:58.474248|S|10|416.43|0|10
C|CVCO|20250721|15:48:52.873512|S|2|416.08|0|2
C|CVCO|20250721|15:59:35.041023|S|50|416.05|0|50
C|CVE|20250721|09:33:25.390772|S|460|14.11|0|460
C|CVE|20250721|09:33:33.788129|S|310|14.125|0|310
C|CVE|20250721|09:33:34.167974|S|310|14.145|0|310
C|CVE|20250721|09:37:34.436800|S|200|14.09|0|200
C|CVE|20250721|09:37:34.436873|S|120|14.09|0|120
C|CVE|20250721|10:00:50.377958|S|1|14.1|0|1
C|CVE|20250721|10:01:08.895983|S|90|14.11|0|90
C|CVE|20250721|10:01:08.895983|S|100|14.11|0|100
C|CVE|20250721|10:01:12.172602|S|48|14.1|0|48
C|CVE|20250721|10:01:44.307250|S|100|14.1|0|100
C|CVE|20250721|10:03:45.044431|S|20|14.12|0|20
C|CVE|20250721|10:05:53.154692|S|20|14.1|0|20
C|CVE|20250721|10:05:54.333005|S|100|14.09|0|100
C|CVE|20250721|10:07:25.426517|S|100|14.08|0|100
C|CVE|20250721|10:07:25.426518|S|94|14.08|0|94
C|CVE|20250721|10:07:59.020551|S|20|14.05|0|20
C|CVE|20250721|10:08:17.739050|S|100|14.04|0|100
C|CVE|20250721|10:08:22.800744|S|1|14.04|0|1
C|CVE|20250721|10:09:41.715353|S|100|14.05|0|100
C|CVE|20250721|10:09:41.715353|S|94|14.05|0|94
C|CVE|20250721|10:09:41.715353|S|6|14.05|0|6
C|CVE|20250721|10:10:15.379984|S|100|14.02|0|100
C|CVE|20250721|10:10:45.541821|S|100|14.03|0|100
C|CVE|20250721|10:10:47.490308|S|6|14.04|0|6
C|CVE|20250721|10:11:15.407910|S|100|14.04|0|100
C|CVE|20250721|10:11:53.565126|S|100|14.05|0|100
C|CVE|20250721|10:11:53.565139|S|100|14.05|0|100
C|CVE|20250721|10:12:31.156305|S|47|14.06|0|47
C|CVE|20250721|10:13:17.516171|S|100|14.06|0|100
C|CVE|20250721|10:15:02.844151|S|31|14.07|0|31
C|CVE|20250721|10:15:19.776346|S|100|14.06|0|100
C|CVE|20250721|10:15:19.776347|S|76|14.06|0|76
C|CVE|20250721|10:15:19.776347|S|100|14.06|0|100
C|CVE|20250721|10:16:06.830000|S|100|14.06|0|100
C|CVE|20250721|10:16:06.945459|S|12|14.06|0|12
C|CVE|20250721|10:16:57.450568|S|20|14.04|0|20
C|CVE|20250721|10:17:22.162063|S|14|14.05|0|14
C|CVE|20250721|10:22:03.863740|S|6|14.04|0|6
C|CVE|20250721|10:23:02.490972|E|100|14.06|0|100
C|CVE|20250721|10:25:06.733680|S|100|14.09|0|100
C|CVE|20250721|10:25:48.716829|S|100|14.08|0|100
C|CVE|20250721|10:25:50.039930|S|100|14.08|0|100
C|CVE|20250721|10:28:01.579086|E|100|14.08|0|100
C|CVE|20250721|10:29:44.042735|S|100|14.05|0|100
C|CVE|20250721|10:33:17.250039|S|100|14.065|0|100
C|CVE|20250721|10:33:17.250050|S|200|14.065|0|200
C|CVE|20250721|10:33:17.596474|S|100|14.065|0|100
C|CVE|20250721|10:38:34.648725|S|1|14.07|0|1
C|CVE|20250721|10:38:45.747154|S|100|14.07|0|100
C|CVE|20250721|10:38:52.429188|S|100|14.06|0|100
C|CVE|20250721|10:38:52.956501|S|100|14.06|0|100
C|CVE|20250721|10:38:52.988801|S|100|14.06|0|100
C|CVE|20250721|10:39:24.886957|S|100|14.05|0|100
C|CVE|20250721|10:39:46.988027|S|6|14.07|0|6
C|CVE|20250721|10:42:37.229016|S|100|14.07|0|100
C|CVE|20250721|10:42:42.871949|E|100|14.07|0|100
C|CVE|20250721|10:42:45.558506|E|100|14.07|0|100
C|CVE|20250721|10:43:06.868754|S|100|14.06|0|100
C|CVE|20250721|10:43:20.902080|S|173|14.07|0|173
C|CVE|20250721|10:44:29.167448|S|100|14.06|0|100
C|CVE|20250721|10:44:56.390795|S|100|14.06|0|100
C|CVE|20250721|10:45:00.270817|S|100|14.06|0|100
C|CVE|20250721|10:45:25.981857|E|100|14.06|0|100
C|CVE|20250721|10:45:41.106234|S|100|14.07|0|100
C|CVE|20250721|10:45:41.106234|S|100|14.07|0|100
C|CVE|20250721|10:45:41.122801|S|100|14.06|0|100
C|CVE|20250721|10:45:41.275223|S|200|14.06|0|200
C|CVE|20250721|10:45:41.277790|S|100|14.06|0|100
C|CVE|20250721|10:45:41.303074|S|100|14.06|0|100
C|CVE|20250721|10:45:41.304043|S|100|14.07|0|100
C|CVE|20250721|10:45:41.386896|S|100|14.06|0|100
C|CVE|20250721|10:45:51.175502|S|100|14.05|0|100
C|CVE|20250721|10:48:16.996928|S|100|14.05|0|100
C|CVE|20250721|10:51:17.241668|S|100|14.05|0|100
C|CVE|20250721|10:51:17.241668|S|100|14.05|0|100
C|CVE|20250721|10:53:26.004093|S|100|14.05|0|100
C|CVE|20250721|10:57:54.458100|E|100|14.06|0|100
C|CVE|20250721|10:57:54.986315|S|100|14.05|0|100
C|CVE|20250721|11:00:44.671674|S|100|14.06|0|100
C|CVE|20250721|11:00:44.671674|S|239|14.06|0|239
C|CVE|20250721|11:00:44.672343|E|100|14.05|0|100
C|CVE|20250721|11:00:44.673572|S|100|14.05|0|100
C|CVE|20250721|11:02:59.101187|S|6|14.07|0|6
C|CVE|20250721|11:05:25.004197|S|100|14.06|0|100
C|CVE|20250721|11:06:06.517705|S|295|14.06|0|295
C|CVE|20250721|11:06:06.517705|S|5|14.06|0|5
C|CVE|20250721|11:06:06.517705|S|100|14.06|0|100
C|CVE|20250721|11:06:06.518209|S|95|14.06|0|95
C|CVE|20250721|11:08:48.773515|S|78|14.085|0|78
C|CVE|20250721|11:08:48.773525|S|300|14.085|0|300
C|CVE|20250721|11:10:38.093575|S|200|14.075|0|200
C|CVE|20250721|11:12:00.008879|S|8|14.07|0|8
C|CVE|20250721|11:12:00.008879|S|2|14.07|0|2
C|CVE|20250721|11:12:46.148548|S|200|14.07|0|200
C|CVE|20250721|11:12:55.609967|S|300|14.07|0|300
C|CVE|20250721|11:19:30.208054|S|83|14.04|0|83
C|CVE|20250721|11:25:04.161941|E|100|14.06|0|100
C|CVE|20250721|11:25:04.162471|S|100|14.06|0|100
C|CVE|20250721|11:30:29.200880|S|1|14.06|0|1
C|CVE|20250721|11:34:20.988722|S|100|14.05|0|100
C|CVE|20250721|11:34:53.158157|S|100|14.05|0|100
C|CVE|20250721|11:35:35.317201|S|100|14.06|0|100
C|CVE|20250721|11:35:35.317220|S|35|14.06|0|35
C|CVE|20250721|11:35:35.317220|S|65|14.06|0|65
C|CVE|20250721|11:36:13.153371|S|81|14.05|0|81
C|CVE|20250721|11:37:26.384956|S|29|14.05|0|29
C|CVE|20250721|11:38:34.617782|S|13|14.05|0|13
C|CVE|20250721|11:41:12.185573|S|27|14.05|0|27
C|CVE|20250721|11:43:56.226957|S|7|14.04|0|7
C|CVE|20250721|11:46:16.077747|S|6|14.03|0|6
C|CVE|20250721|11:48:00.680374|S|24|14.03|0|24
C|CVE|20250721|11:49:24.416544|S|90|14.02|0|90
C|CVE|20250721|11:49:33.730888|S|100|14.02|0|100
C|CVE|20250721|11:53:07.502445|S|1|14|0|1
C|CVE|20250721|11:56:09.120782|S|6|14.03|0|6
C|CVE|20250721|11:58:27.766743|S|200|14.02|0|200
C|CVE|20250721|11:58:27.766753|S|100|14.02|0|100
C|CVE|20250721|11:58:27.766866|S|100|14.02|0|100
C|CVE|20250721|12:13:05.532541|S|100|14.08|0|100
C|CVE|20250721|12:14:03.658829|S|1|14.08|0|1
C|CVE|20250721|12:15:10.999414|S|9|14.07|0|9
C|CVE|20250721|12:31:30.006189|S|5|14.06|0|5
C|CVE|20250721|12:35:49.447771|S|100|14.09|0|100
C|CVE|20250721|12:36:28.032774|S|100|14.08|0|100
C|CVE|20250721|12:36:28.032774|S|23|14.08|0|23
C|CVE|20250721|12:36:28.032774|S|77|14.08|0|77
C|CVE|20250721|12:36:28.032774|S|100|14.08|0|100
C|CVE|20250721|12:36:28.081371|S|23|14.08|0|23
C|CVE|20250721|12:37:29.046111|S|1|14.08|0|1
C|CVE|20250721|12:41:35.283194|S|100|14.06|0|100
C|CVE|20250721|12:41:35.283194|S|200|14.06|0|200
C|CVE|20250721|12:41:45.569257|S|42|14.06|0|42
C|CVE|20250721|12:45:45.386157|S|100|14.06|0|100
C|CVE|20250721|12:50:14.913750|S|100|14.08|0|100
C|CVE|20250721|12:50:22.300266|S|1|14.08|0|1
C|CVE|20250721|12:50:40.843607|S|100|14.09|0|100
C|CVE|20250721|13:00:44.769575|S|3|14.07|0|3
C|CVE|20250721|13:19:04.324067|S|100|14.09|0|100
C|CVE|20250721|13:19:04.328680|S|100|14.1|0|100
C|CVE|20250721|13:19:04.328680|S|100|14.1|0|100
C|CVE|20250721|13:19:04.401407|S|100|14.11|0|100
C|CVE|20250721|13:21:00.009617|S|10|14.11|0|10
C|CVE|20250721|13:26:26.016567|S|2|14.11|0|2
C|CVE|20250721|13:28:55.433035|S|100|14.11|0|100
C|CVE|20250721|13:29:37.406588|S|100|14.11|0|100
C|CVE|20250721|13:33:32.794956|E|100|14.11|0|100
C|CVE|20250721|13:33:36.721363|S|100|14.1|0|100
C|CVE|20250721|13:33:36.721364|S|100|14.1|0|100
C|CVE|20250721|13:33:36.721364|S|55|14.1|0|55
C|CVE|20250721|13:33:36.721517|S|245|14.1|0|245
C|CVE|20250721|13:33:36.721998|S|300|14.1|0|300
C|CVE|20250721|13:33:36.722109|S|100|14.1|0|100
C|CVE|20250721|13:35:20.634128|S|500|14.09|0|500
C|CVE|20250721|13:35:20.634128|S|100|14.09|0|100
C|CVE|20250721|13:35:28.789874|S|13|14.09|0|13
C|CVE|20250721|13:35:28.789874|S|87|14.09|0|87
C|CVE|20250721|13:36:17.971005|S|100|14.09|0|100
C|CVE|20250721|13:36:37.810344|S|100|14.09|0|100
C|CVE|20250721|13:36:59.726160|E|100|14.09|0|100
C|CVE|20250721|13:37:19.706497|S|12|14.09|0|12
C|CVE|20250721|13:37:19.706497|S|88|14.09|0|88
C|CVE|20250721|13:37:50.407340|S|100|14.095|0|100
C|CVE|20250721|13:40:37.949757|S|80|14.09|0|80
C|CVE|20250721|13:41:18.440103|S|100|14.08|0|100
C|CVE|20250721|13:42:45.457863|S|100|14.08|0|100
C|CVE|20250721|13:42:45.457863|S|201|14.08|0|201
C|CVE|20250721|13:42:46.122676|S|6|14.09|0|6
C|CVE|20250721|13:42:46.208941|S|6|14.09|0|6
C|CVE|20250721|13:43:13.992519|S|400|14.09|0|400
C|CVE|20250721|13:43:13.992519|S|100|14.09|0|100
C|CVE|20250721|13:43:13.992520|S|100|14.09|0|100
C|CVE|20250721|13:44:56.832821|S|2|14.09|0|2
C|CVE|20250721|13:45:03.042069|S|98|14.09|0|98
C|CVE|20250721|13:46:30.734583|S|100|14.075|0|100
C|CVE|20250721|13:47:16.301335|E|100|14.07|0|100
C|CVE|20250721|13:47:32.996337|S|600|14.06|0|600
C|CVE|20250721|13:47:32.996337|S|100|14.06|0|100
C|CVE|20250721|13:47:54.233809|E|100|14.06|0|100
C|CVE|20250721|13:47:54.233809|E|300|14.06|0|300
C|CVE|20250721|13:48:35.419612|S|75|14.06|0|75
C|CVE|20250721|13:48:46.889305|S|200|14.07|0|200
C|CVE|20250721|13:51:41.448817|S|80|14.06|0|80
C|CVE|20250721|13:51:41.448817|S|520|14.06|0|520
C|CVE|20250721|13:52:30.979760|S|17|14.07|0|17
C|CVE|20250721|13:52:36.853931|S|83|14.07|0|83
C|CVE|20250721|13:52:41.692953|S|200|14.065|0|200
C|CVE|20250721|13:52:52.642045|S|200|14.07|0|200
C|CVE|20250721|13:52:52.642045|S|100|14.07|0|100
C|CVE|20250721|13:52:52.642305|E|100|14.07|0|100
C|CVE|20250721|13:52:52.643353|S|100|14.06|0|100
C|CVE|20250721|13:52:52.643753|S|100|14.06|0|100
C|CVE|20250721|13:52:52.643942|S|200|14.06|0|200
C|CVE|20250721|13:52:53.409874|S|100|14.06|0|100
C|CVE|20250721|13:53:34.347938|S|100|14.07|0|100
C|CVE|20250721|13:55:36.384205|S|100|14.07|0|100
C|CVE|20250721|13:56:02.041762|S|200|14.09|0|200
C|CVE|20250721|13:56:02.041762|S|100|14.09|0|100
C|CVE|20250721|13:56:02.041762|S|100|14.09|0|100
C|CVE|20250721|13:57:16.985145|S|100|14.1|0|100
C|CVE|20250721|13:58:09.995168|S|100|14.1|0|100
C|CVE|20250721|14:00:28.606934|S|26|14.095|0|26
C|CVE|20250721|14:00:31.218708|S|10|14.09|0|10
C|CVE|20250721|14:02:41.511372|S|100|14.12|0|100
C|CVE|20250721|14:02:41.511372|S|100|14.12|0|100
C|CVE|20250721|14:09:14.784839|S|100|14.12|0|100
C|CVE|20250721|14:09:49.777616|S|100|14.115|0|100
C|CVE|20250721|14:09:49.777617|S|61|14.115|0|61
C|CVE|20250721|14:14:49.033884|S|100|14.135|0|100
C|CVE|20250721|14:29:17.966861|S|2|14.155|0|2
C|CVE|20250721|14:31:30.727112|S|5|14.16|0|5
C|CVE|20250721|14:36:29.252848|S|10|14.15|0|10
C|CVE|20250721|14:39:18.985579|S|89|14.14|0|89
C|CVE|20250721|14:39:18.985579|S|11|14.14|0|11
C|CVE|20250721|14:39:35.811605|S|11|14.14|0|11
C|CVE|20250721|14:39:35.811605|S|89|14.14|0|89
C|CVE|20250721|14:39:35.811844|E|89|14.14|0|89
C|CVE|20250721|14:39:39.755746|E|100|14.14|0|100
C|CVE|20250721|14:39:45.803869|S|100|14.14|0|100
C|CVE|20250721|14:44:37.954260|S|2|14.15|0|2
C|CVE|20250721|14:46:51.878745|S|100|14.13|0|100
C|CVE|20250721|14:47:04.128776|S|10|14.14|0|10
C|CVE|20250721|14:48:05.143252|S|18|14.11|0|18
C|CVE|20250721|14:48:05.143253|S|100|14.11|0|100
C|CVE|20250721|14:50:02.838790|S|52|14.11|0|52
C|CVE|20250721|14:50:03.270571|S|48|14.11|0|48
C|CVE|20250721|14:50:18.765450|S|1|14.11|0|1
C|CVE|20250721|14:51:56.244341|S|100|14.11|0|100
C|CVE|20250721|14:52:07.213384|S|6|14.11|0|6
C|CVE|20250721|14:55:38.979391|S|23|14.12|0|23
C|CVE|20250721|14:56:40.201379|S|12|14.115|0|12
C|CVE|20250721|14:56:54.200247|S|10|14.115|0|10
C|CVE|20250721|15:00:21.385839|S|2|14.1|0|2
C|CVE|20250721|15:00:21.385839|S|100|14.1|0|100
C|CVE|20250721|15:00:21.385840|S|100|14.1|0|100
C|CVE|20250721|15:00:50.006207|S|6|14.11|0|6
C|CVE|20250721|15:01:24.541560|S|100|14.105|0|100
C|CVE|20250721|15:01:44.717403|S|100|14.105|0|100
C|CVE|20250721|15:02:12.365688|S|100|14.1|0|100
C|CVE|20250721|15:02:12.365698|S|100|14.1|0|100
C|CVE|20250721|15:04:33.453780|S|4|14.1|0|4
C|CVE|20250721|15:04:33.453781|S|6|14.1|0|6
C|CVE|20250721|15:04:42.080998|S|100|14.095|0|100
C|CVE|20250721|15:04:42.080998|S|100|14.095|0|100
C|CVE|20250721|15:05:00.672216|S|10|14.1|0|10
C|CVE|20250721|15:05:28.214417|S|10|14.095|0|10
C|CVE|20250721|15:09:01.109402|S|30|14.105|0|30
C|CVE|20250721|15:09:01.109469|S|100|14.105|0|100
C|CVE|20250721|15:09:01.109469|S|100|14.105|0|100
C|CVE|20250721|15:09:01.109469|S|32|14.105|0|32
C|CVE|20250721|15:09:01.109470|S|100|14.105|0|100
C|CVE|20250721|15:09:53.231536|S|100|14.105|0|100
C|CVE|20250721|15:09:53.231536|S|28|14.105|0|28
C|CVE|20250721|15:09:58.699639|S|100|14.1|0|100
C|CVE|20250721|15:10:23.517774|S|100|14.095|0|100
C|CVE|20250721|15:10:24.632455|S|100|14.09|0|100
C|CVE|20250721|15:12:01.187923|S|100|14.105|0|100
C|CVE|20250721|15:12:07.223060|S|100|14.1|0|100
C|CVE|20250721|15:12:07.225027|S|100|14.1|0|100
C|CVE|20250721|15:13:42.482436|S|6|14.11|0|6
C|CVE|20250721|15:14:54.796224|S|100|14.11|0|100
C|CVE|20250721|15:15:17.341416|S|10|14.11|0|10
C|CVE|20250721|15:15:54.671427|S|100|14.115|0|100
C|CVE|20250721|15:15:57.065323|S|2|14.11|0|2
C|CVE|20250721|15:15:57.065323|S|1|14.11|0|1
C|CVE|20250721|15:16:17.175078|S|100|14.11|0|100
C|CVE|20250721|15:17:10.957162|S|100|14.11|0|100
C|CVE|20250721|15:18:40.905460|S|200|14.12|0|200
C|CVE|20250721|15:20:16.777937|S|10|14.14|0|10
C|CVE|20250721|15:20:38.577450|S|10|14.14|0|10
C|CVE|20250721|15:20:56.959132|S|100|14.13|0|100
C|CVE|20250721|15:21:17.588479|S|39|14.135|0|39
C|CVE|20250721|15:22:55.256369|S|100|14.14|0|100
C|CVE|20250721|15:23:26.339410|S|100|14.13|0|100
C|CVE|20250721|15:23:35.081444|S|100|14.14|0|100
C|CVE|20250721|15:24:31.287015|S|10|14.145|0|10
C|CVE|20250721|15:24:38.693474|S|100|14.14|0|100
C|CVE|20250721|15:24:52.103392|S|10|14.15|0|10
C|CVE|20250721|15:25:16.475370|S|10|14.145|0|10
C|CVE|20250721|15:25:37.846238|S|10|14.145|0|10
C|CVE|20250721|15:25:57.389704|S|10|14.145|0|10
C|CVE|20250721|15:25:59.677051|S|51|14.14|0|51
C|CVE|20250721|15:26:22.844932|S|10|14.15|0|10
C|CVE|20250721|15:26:29.246501|S|18|14.14|0|18
C|CVE|20250721|15:26:42.131828|S|10|14.145|0|10
C|CVE|20250721|15:27:25.581071|S|10|14.15|0|10
C|CVE|20250721|15:27:33.596975|S|22|14.15|0|22
C|CVE|20250721|15:28:51.990587|S|22|14.15|0|22
C|CVE|20250721|15:29:17.566361|S|10|14.145|0|10
C|CVE|20250721|15:29:20.925755|S|22|14.145|0|22
C|CVE|20250721|15:29:52.990274|S|6|14.145|0|6
C|CVE|20250721|15:29:59.624083|S|10|14.145|0|10
C|CVE|20250721|15:30:20.118159|S|20|14.15|0|20
C|CVE|20250721|15:32:25.544765|S|10|14.145|0|10
C|CVE|20250721|15:32:44.739564|S|10|14.15|0|10
C|CVE|20250721|15:33:05.936195|S|10|14.145|0|10
C|CVE|20250721|15:33:26.267398|S|200|14.145|0|200
C|CVE|20250721|15:33:43.211479|S|100|14.15|0|100
C|CVE|20250721|15:33:55.388328|S|100|14.15|0|100
C|CVE|20250721|15:34:03.962491|S|10|14.15|0|10
C|CVE|20250721|15:34:26.976547|S|10|14.145|0|10
C|CVE|20250721|15:34:31.217405|S|100|14.14|0|100
C|CVE|20250721|15:34:31.217405|S|200|14.14|0|200
C|CVE|20250721|15:34:31.218380|S|100|14.13|0|100
C|CVE|20250721|15:34:31.218381|S|7|14.13|0|7
C|CVE|20250721|15:34:31.219264|S|100|14.14|0|100
C|CVE|20250721|15:34:43.978097|S|400|14.135|0|400
C|CVE|20250721|15:34:44.157607|E|100|14.13|0|100
C|CVE|20250721|15:34:44.157607|E|42|14.13|0|42
C|CVE|20250721|15:35:03.683999|S|300|14.13|0|300
C|CVE|20250721|15:36:18.800062|S|100|14.12|0|100
C|CVE|20250721|15:36:29.468961|S|100|14.12|0|100
C|CVE|20250721|15:37:06.990727|S|100|14.12|0|100
C|CVE|20250721|15:37:06.991500|S|313|14.11|0|313
C|CVE|20250721|15:37:06.991500|S|100|14.11|0|100
C|CVE|20250721|15:37:06.991500|S|200|14.11|0|200
C|CVE|20250721|15:37:35.460100|S|1|14.12|0|1
C|CVE|20250721|15:38:40.478361|E|100|14.12|0|100
C|CVE|20250721|15:38:50.594030|S|10|14.125|0|10
C|CVE|20250721|15:38:58.049853|S|100|14.12|0|100
C|CVE|20250721|15:39:04.007294|S|100|14.12|0|100
C|CVE|20250721|15:39:08.152192|S|73|14.12|0|73
C|CVE|20250721|15:39:08.152192|S|227|14.12|0|227
C|CVE|20250721|15:39:11.091761|S|10|14.125|0|10
C|CVE|20250721|15:39:26.390010|S|10|14.125|0|10
C|CVE|20250721|15:39:45.693806|S|10|14.125|0|10
C|CVE|20250721|15:39:54.223617|S|100|14.12|0|100
C|CVE|20250721|15:40:31.869131|S|100|14.12|0|100
C|CVE|20250721|15:40:31.869132|S|200|14.12|0|200
C|CVE|20250721|15:41:26.271909|S|100|14.11|0|100
C|CVE|20250721|15:41:44.898324|S|100|14.11|0|100
C|CVE|20250721|15:42:04.230799|S|100|14.11|0|100
C|CVE|20250721|15:42:33.879402|S|100|14.11|0|100
C|CVE|20250721|15:42:33.879402|S|200|14.11|0|200
C|CVE|20250721|15:42:33.879402|S|100|14.11|0|100
C|CVE|20250721|15:42:33.879402|S|100|14.11|0|100
C|CVE|20250721|15:42:33.880308|S|200|14.1|0|200
C|CVE|20250721|15:42:33.880308|S|100|14.1|0|100
C|CVE|20250721|15:42:33.883329|S|100|14.1|0|100
C|CVE|20250721|15:42:46.309526|S|100|14.11|0|100
C|CVE|20250721|15:42:46.310546|S|200|14.11|0|200
C|CVE|20250721|15:42:46.310546|S|100|14.11|0|100
C|CVE|20250721|15:42:46.311859|S|100|14.11|0|100
C|CVE|20250721|15:43:40.754302|S|237|14.1|0|237
C|CVE|20250721|15:43:40.754379|S|63|14.1|0|63
C|CVE|20250721|15:44:34.193447|S|10|14.095|0|10
C|CVE|20250721|15:44:34.419303|S|6|14.09|0|6
C|CVE|20250721|15:44:48.181907|S|10|14.095|0|10
C|CVE|20250721|15:45:00.828785|S|42|14.09|0|42
C|CVE|20250721|15:46:11.949489|S|10|14.09|0|10
C|CVE|20250721|15:46:29.108264|S|10|14.09|0|10
C|CVE|20250721|15:47:59.957988|S|100|14.08|0|100
C|CVE|20250721|15:47:59.958805|S|4|14.07|0|4
C|CVE|20250721|15:47:59.958805|S|100|14.07|0|100
C|CVE|20250721|15:47:59.958805|S|100|14.07|0|100
C|CVE|20250721|15:47:59.959631|S|400|14.07|0|400
C|CVE|20250721|15:47:59.959631|S|35|14.07|0|35
C|CVE|20250721|15:47:59.960067|S|310|14.075|0|310
C|CVE|20250721|15:47:59.960068|S|90|14.07|0|90
C|CVE|20250721|15:48:01.644940|S|6|14.08|0|6
C|CVE|20250721|15:48:17.381911|E|400|14.08|0|400
C|CVE|20250721|15:48:22.578503|E|400|14.08|0|400
C|CVE|20250721|15:48:25.039164|E|400|14.08|0|400
C|CVE|20250721|15:48:27.136505|E|400|14.08|0|400
C|CVE|20250721|15:48:29.257599|E|400|14.08|0|400
C|CVE|20250721|15:48:30.958595|E|400|14.08|0|400
C|CVE|20250721|15:48:57.188640|S|99|14.07|0|99
C|CVE|20250721|15:48:57.189534|S|211|14.07|0|211
C|CVE|20250721|15:49:56.647945|S|10|14.08|0|10
C|CVE|20250721|15:50:06.107762|S|100|14.07|0|100
C|CVE|20250721|15:50:07.911483|S|400|14.07|0|400
C|CVE|20250721|15:50:07.911484|S|700|14.07|0|700
C|CVE|20250721|15:50:44.711033|S|200|14.07|0|200
C|CVE|20250721|15:50:44.711044|S|200|14.07|0|200
C|CVE|20250721|15:51:27.472703|S|100|14.06|0|100
C|CVE|20250721|15:52:00.073646|S|263|14.06|0|263
C|CVE|20250721|15:52:12.200917|S|100|14.06|0|100
C|CVE|20250721|15:52:12.200925|S|636|14.06|0|636
C|CVE|20250721|15:53:01.184281|S|100|14.065|0|100
C|CVE|20250721|15:53:01.184871|S|200|14.07|0|200
C|CVE|20250721|15:53:01.188276|S|400|14.065|0|400
C|CVE|20250721|15:53:01.228995|S|100|14.065|0|100
C|CVE|20250721|15:53:01.228995|S|300|14.065|0|300
C|CVE|20250721|15:53:03.194107|S|10|14.07|0|10
C|CVE|20250721|15:53:03.251903|S|495|14.065|0|495
C|CVE|20250721|15:53:03.834389|S|96|14.065|0|96
C|CVE|20250721|15:53:04.155403|S|700|14.065|0|700
C|CVE|20250721|15:53:04.155411|S|100|14.065|0|100
C|CVE|20250721|15:53:04.155454|E|546|14.06|0|546
C|CVE|20250721|15:53:04.155454|E|254|14.065|0|254
C|CVE|20250721|15:53:04.332591|S|254|14.06|0|254
C|CVE|20250721|15:53:04.332591|S|446|14.06|0|446
C|CVE|20250721|15:53:04.332601|S|100|14.06|0|100
C|CVE|20250721|15:53:04.332880|E|254|14.06|0|254
C|CVE|20250721|15:53:04.332880|E|346|14.06|0|346
C|CVE|20250721|15:53:04.333127|S|100|14.06|0|100
C|CVE|20250721|15:53:04.333127|S|38|14.06|0|38
C|CVE|20250721|15:53:04.342462|S|316|14.06|0|316
C|CVE|20250721|15:53:04.342463|S|284|14.06|0|284
C|CVE|20250721|15:53:04.356253|S|800|14.06|0|800
C|CVE|20250721|15:53:04.433017|S|700|14.06|0|700
C|CVE|20250721|15:53:05.345866|S|500|14.06|0|500
C|CVE|20250721|15:53:05.846032|S|500|14.065|0|500
C|CVE|20250721|15:53:05.850081|S|400|14.06|0|400
C|CVE|20250721|15:53:05.850110|S|100|14.06|0|100
C|CVE|20250721|15:53:06.333471|E|700|14.065|0|700
C|CVE|20250721|15:53:06.333572|S|250|14.06|0|250
C|CVE|20250721|15:53:06.333572|S|450|14.065|0|450
C|CVE|20250721|15:53:06.357250|S|800|14.06|0|800
C|CVE|20250721|15:53:08.333313|S|800|14.065|0|800
C|CVE|20250721|15:53:08.333367|E|350|14.065|0|350
C|CVE|20250721|15:53:08.333367|E|450|14.06|0|450
C|CVE|20250721|15:53:08.343797|S|800|14.06|0|800
C|CVE|20250721|15:53:08.371892|S|800|14.06|0|800
C|CVE|20250721|15:53:08.434315|S|800|14.06|0|800
C|CVE|20250721|15:53:11.253561|S|800|14.065|0|800
C|CVE|20250721|15:53:11.253635|E|800|14.065|0|800
C|CVE|20250721|15:53:11.254014|S|700|14.06|0|700
C|CVE|20250721|15:53:11.254031|S|100|14.06|0|100
C|CVE|20250721|15:53:11.333021|S|700|14.06|0|700
C|CVE|20250721|15:53:14.863318|S|10|14.07|0|10
C|CVE|20250721|15:53:18.589936|S|397|14.065|0|397
C|CVE|20250721|15:53:18.590385|S|200|14.07|0|200
C|CVE|20250721|15:53:18.590385|S|390|14.07|0|390
C|CVE|20250721|15:53:18.590703|S|400|14.07|0|400
C|CVE|20250721|15:53:27.586956|S|18|14.06|0|18
C|CVE|20250721|15:53:48.578072|S|700|14.065|0|700
C|CVE|20250721|15:53:53.260672|S|16|14.06|0|16
C|CVE|20250721|15:53:59.027444|S|700|14.06|0|700
C|CVE|20250721|15:54:06.717584|S|27|14.06|0|27
C|CVE|20250721|15:54:12.485878|S|700|14.06|0|700
C|CVE|20250721|15:54:21.547307|S|202|14.06|0|202
C|CVE|20250721|15:54:31.115993|S|10|14.065|0|10
C|CVE|20250721|15:54:39.559459|S|700|14.06|0|700
C|CVE|20250721|15:54:43.335338|S|5|14.06|0|5
C|CVE|20250721|15:54:50.635244|S|700|14.06|0|700
C|CVE|20250721|15:55:07.807710|S|100|14.05|0|100
C|CVE|20250721|15:55:07.807726|S|100|14.05|0|100
C|CVE|20250721|15:55:07.807952|S|200|14.05|0|200
C|CVE|20250721|15:55:37.043300|S|115|14.055|0|115
C|CVE|20250721|15:55:40.307182|S|800|14.055|0|800
C|CVE|20250721|15:55:40.307583|S|400|14.06|0|400
C|CVE|20250721|15:56:17.534898|S|10|14.065|0|10
C|CVE|20250721|15:56:26.925565|S|10|14.065|0|10
C|CVE|20250721|15:56:37.271505|S|10|14.065|0|10
C|CVE|20250721|15:56:43.119290|S|10|14.065|0|10
C|CVE|20250721|15:56:45.417480|S|58|14.06|0|58
C|CVE|20250721|15:56:45.485769|S|600|14.06|0|600
C|CVE|20250721|15:56:46.899790|S|11|14.06|0|11
C|CVE|20250721|15:56:46.933228|S|600|14.06|0|600
C|CVE|20250721|15:56:46.958827|S|52|14.06|0|52
C|CVE|20250721|15:56:48.304356|S|18|14.06|0|18
C|CVE|20250721|15:56:52.257397|S|11|14.06|0|11
C|CVE|20250721|15:56:55.754868|S|689|14.06|0|689
C|CVE|20250721|15:56:55.755138|E|600|14.06|0|600
C|CVE|20250721|15:57:01.531425|S|300|14.06|0|300
C|CVE|20250721|15:57:08.160208|S|11|14.05|0|11
C|CVE|20250721|15:57:08.160233|S|11|14.05|0|11
C|CVE|20250721|15:57:08.160233|S|36|14.05|0|36
C|CVE|20250721|15:57:08.160452|S|400|14.06|0|400
C|CVE|20250721|15:57:08.160808|S|100|14.04|0|100
C|CVE|20250721|15:57:08.160809|S|300|14.04|0|300
C|CVE|20250721|15:57:08.161516|S|642|14.04|0|642
C|CVE|20250721|15:57:10.336707|S|400|14.05|0|400
C|CVE|20250721|15:57:30.204268|S|10|14.06|0|10
C|CVE|20250721|15:57:37.208031|S|10|14.055|0|10
C|CVE|20250721|15:57:39.550283|S|490|14.055|0|490
C|CVE|20250721|15:57:39.550656|S|400|14.06|0|400
C|CVE|20250721|15:58:01.900240|S|11|14.06|0|11
C|CVE|20250721|15:58:01.900240|S|6|14.06|0|6
C|CVE|20250721|15:58:07.339347|S|400|14.06|0|400
C|CVE|20250721|15:58:07.339493|E|400|14.06|0|400
C|CVE|20250721|15:58:07.423977|S|4|14.05|0|4
C|CVE|20250721|15:58:07.423977|S|94|14.05|0|94
C|CVE|20250721|15:58:07.423977|S|2|14.05|0|2
C|CVE|20250721|15:58:07.424089|S|100|14.05|0|100
C|CVE|20250721|15:58:07.424463|S|506|14.055|0|506
C|CVE|20250721|15:58:07.424707|S|400|14.055|0|400
C|CVE|20250721|15:58:07.475877|S|700|14.055|0|700
C|CVE|20250721|15:58:15.004607|S|16|14.055|0|16
C|CVE|20250721|15:58:15.467210|S|400|14.06|0|400
C|CVE|20250721|15:58:21.013531|S|600|14.06|0|600
C|CVE|20250721|15:58:21.013560|S|200|14.06|0|200
C|CVE|20250721|15:58:21.013560|S|100|14.06|0|100
C|CVE|20250721|15:58:21.013725|S|200|14.06|0|200
C|CVE|20250721|15:58:21.013726|S|600|14.06|0|600
C|CVE|20250721|15:58:21.116287|S|79|14.055|0|79
C|CVE|20250721|15:58:26.037423|S|132|14.06|0|132
C|CVE|20250721|15:58:29.025269|S|400|14.06|0|400
C|CVE|20250721|15:58:29.150953|S|400|14.055|0|400
C|CVE|20250721|15:58:29.150964|S|400|14.055|0|400
C|CVE|20250721|15:58:29.718256|S|100|14.055|0|100
C|CVE|20250721|15:58:29.718268|S|100|14.055|0|100
C|CVE|20250721|15:58:29.718269|S|100|14.055|0|100
C|CVE|20250721|15:58:29.718457|S|500|14.055|0|500
C|CVE|20250721|15:58:29.718480|S|200|14.055|0|200
C|CVE|20250721|15:58:29.718495|E|100|14.055|0|100
C|CVE|20250721|15:58:29.718496|E|500|14.05|0|500
C|CVE|20250721|15:58:29.718514|S|100|14.05|0|100
C|CVE|20250721|15:58:29.718553|S|200|14.055|0|200
C|CVE|20250721|15:58:29.718681|S|200|14.055|0|200
C|CVE|20250721|15:58:32.392834|S|200|14.055|0|200
C|CVE|20250721|15:58:32.392834|S|300|14.055|0|300
C|CVE|20250721|15:58:32.392834|S|100|14.055|0|100
C|CVE|20250721|15:58:32.392852|S|100|14.055|0|100
C|CVE|20250721|15:58:32.392852|S|100|14.055|0|100
C|CVE|20250721|15:58:32.392853|S|400|14.05|0|400
C|CVE|20250721|15:58:32.392853|S|200|14.05|0|200
C|CVE|20250721|15:58:32.393016|S|100|14.05|0|100
C|CVE|20250721|15:58:32.393071|E|100|14.05|0|100
C|CVE|20250721|15:58:32.393308|S|28|14.05|0|28
C|CVE|20250721|15:58:35.569750|E|100|14.05|0|100
C|CVE|20250721|15:58:36.923685|S|9|14.06|0|9
C|CVE|20250721|15:58:37.462745|E|128|14.05|0|128
C|CVE|20250721|15:58:37.462745|E|72|14.05|0|72
C|CVE|20250721|15:58:37.466489|S|200|14.05|0|200
C|CVE|20250721|15:58:37.466502|S|256|14.05|0|256
C|CVE|20250721|15:58:37.466502|S|72|14.05|0|72
C|CVE|20250721|15:58:37.466502|S|200|14.05|0|200
C|CVE|20250721|15:58:39.340132|S|35|14.05|0|35
C|CVE|20250721|15:58:40.833650|E|200|14.05|0|200
C|CVE|20250721|15:58:42.714759|S|17|14.05|0|17
C|CVE|20250721|15:58:44.150448|S|400|14.05|0|400
C|CVE|20250721|15:58:44.150456|S|248|14.05|0|248
C|CVE|20250721|15:58:58.959813|S|800|14.05|0|800
C|CVE|20250721|15:59:03.256727|S|800|14.055|0|800
C|CVE|20250721|15:59:03.256905|S|382|14.055|0|382
C|CVE|20250721|15:59:03.256905|S|218|14.05|0|218
C|CVE|20250721|15:59:03.256967|E|582|14.05|0|582
C|CVE|20250721|15:59:03.260150|S|100|14.055|0|100
C|CVE|20250721|15:59:07.698343|E|600|14.055|0|600
C|CVE|20250721|15:59:09.671306|S|352|14.055|0|352
C|CVE|20250721|15:59:09.671306|S|490|14.055|0|490
C|CVE|20250721|15:59:09.671395|E|448|14.055|0|448
C|CVE|20250721|15:59:09.671396|E|152|14.05|0|152
C|CVE|20250721|15:59:09.671458|S|42|14.05|0|42
C|CVE|20250721|15:59:09.672378|E|300|14.05|0|300
C|CVE|20250721|15:59:09.754338|S|300|14.05|0|300
C|CVE|20250721|15:59:09.754338|S|500|14.05|0|500
C|CVE|20250721|15:59:09.754972|S|300|14.05|0|300
C|CVE|20250721|15:59:09.754972|S|500|14.05|0|500
C|CVE|20250721|15:59:09.794043|S|546|14.05|0|546
C|CVE|20250721|15:59:09.835570|S|800|14.05|0|800
C|CVE|20250721|15:59:09.870873|S|400|14.05|0|400
C|CVE|20250721|15:59:09.870881|S|400|14.05|0|400
C|CVE|20250721|15:59:11.225529|S|100|14.055|0|100
C|CVE|20250721|15:59:13.561911|S|200|14.05|0|200
C|CVE|20250721|15:59:15.203204|S|10|14.05|0|10
C|CVE|20250721|15:59:15.217113|S|81|14.05|0|81
C|CVE|20250721|15:59:17.474210|S|400|14.05|0|400
C|CVE|20250721|15:59:17.474210|S|324|14.05|0|324
C|CVE|20250721|15:59:17.474219|S|76|14.05|0|76
C|CVE|20250721|15:59:18.167319|S|100|14.045|0|100
C|CVE|20250721|15:59:18.167327|S|100|14.045|0|100
C|CVE|20250721|15:59:18.167340|S|100|14.045|0|100
C|CVE|20250721|15:59:18.167340|S|200|14.045|0|200
C|CVE|20250721|15:59:18.167349|S|500|14.045|0|500
C|CVE|20250721|15:59:18.167349|S|700|14.045|0|700
C|CVE|20250721|15:59:18.178023|S|10|14.05|0|10
C|CVE|20250721|15:59:23.042848|S|390|14.05|0|390
C|CVE|20250721|15:59:23.042848|S|500|14.05|0|500
C|CVE|20250721|15:59:23.042848|S|400|14.05|0|400
C|CVE|20250721|15:59:23.042849|S|400|14.05|0|400
C|CVE|20250721|15:59:23.258672|S|100|14.045|0|100
C|CVE|20250721|15:59:23.258680|S|100|14.045|0|100
C|CVE|20250721|15:59:23.258686|S|100|14.045|0|100
C|CVE|20250721|15:59:23.258696|S|500|14.045|0|500
C|CVE|20250721|15:59:23.258697|S|200|14.04|0|200
C|CVE|20250721|15:59:23.258708|S|800|14.04|0|800
C|CVE|20250721|15:59:23.258708|S|200|14.04|0|200
C|CVE|20250721|15:59:23.259039|S|400|14.04|0|400
C|CVE|20250721|15:59:23.326078|S|400|14.04|0|400
C|CVE|20250721|15:59:25.473635|S|100|14.045|0|100
C|CVE|20250721|15:59:26.490463|S|100|14.045|0|100
C|CVE|20250721|15:59:27.110587|E|400|14.03|0|400
C|CVE|20250721|15:59:27.110587|E|400|14.03|0|400
C|CVE|20250721|15:59:27.110996|S|400|14.03|0|400
C|CVE|20250721|15:59:27.110996|S|300|14.03|0|300
C|CVE|20250721|15:59:27.111044|S|100|14.03|0|100
C|CVE|20250721|15:59:27.111118|S|100|14.03|0|100
C|CVE|20250721|15:59:27.111145|S|300|14.03|0|300
C|CVE|20250721|15:59:27.111145|S|400|14.03|0|400
C|CVE|20250721|15:59:27.184519|S|100|14.035|0|100
C|CVE|20250721|15:59:27.184527|S|600|14.035|0|600
C|CVE|20250721|15:59:27.184534|S|100|14.035|0|100
C|CVE|20250721|15:59:28.140124|S|100|14.035|0|100
C|CVE|20250721|15:59:28.140132|S|100|14.035|0|100
C|CVE|20250721|15:59:28.140139|S|100|14.035|0|100
C|CVE|20250721|15:59:28.140147|S|800|14.035|0|800
C|CVE|20250721|15:59:28.140155|S|100|14.035|0|100
C|CVE|20250721|15:59:28.140399|S|400|14.03|0|400
C|CVE|20250721|15:59:28.140400|S|300|14.03|0|300
C|CVE|20250721|15:59:28.140650|E|500|14.03|0|500
C|CVE|20250721|15:59:28.140650|E|300|14.03|0|300
C|CVE|20250721|15:59:28.141112|S|200|14.03|0|200
C|CVE|20250721|15:59:28.141120|S|300|14.03|0|300
C|CVE|20250721|15:59:28.141120|S|100|14.03|0|100
C|CVE|20250721|15:59:28.721945|E|200|14.03|0|200
C|CVE|20250721|15:59:30.737543|S|100|14.03|0|100
C|CVE|20250721|15:59:30.738675|S|100|14.03|0|100
C|CVE|20250721|15:59:33.446445|E|400|14.035|0|400
C|CVE|20250721|15:59:33.468693|S|400|14.035|0|400
C|CVE|20250721|15:59:33.468820|S|400|14.035|0|400
C|CVE|20250721|15:59:33.468895|S|200|14.03|0|200
C|CVE|20250721|15:59:33.468895|S|200|14.03|0|200
C|CVE|20250721|15:59:33.469000|E|200|14.03|0|200
C|CVE|20250721|15:59:33.469304|S|200|14.03|0|200
C|CVE|20250721|15:59:33.526099|S|200|14.03|0|200
C|CVE|20250721|15:59:35.091078|E|200|14.03|0|200
C|CVE|20250721|15:59:37.917428|E|200|14.03|0|200
C|CVE|20250721|15:59:39.247853|S|200|14.03|0|200
C|CVE|20250721|15:59:39.250132|S|200|14.03|0|200
C|CVE|20250721|15:59:44.966565|S|349|14.03|0|349
C|CVE|20250721|15:59:44.966610|S|15|14.03|0|15
C|CVE|20250721|15:59:44.966894|S|282|14.03|0|282
C|CVE|20250721|15:59:47.733485|S|56|14.03|0|56
C|CVE|20250721|15:59:47.799939|S|200|14.025|0|200
C|CVE|20250721|15:59:47.800120|S|100|14.025|0|100
C|CVE|20250721|15:59:47.800141|S|200|14.025|0|200
C|CVE|20250721|15:59:47.800168|E|200|14.025|0|200
C|CVE|20250721|15:59:47.802713|E|200|14.025|0|200
C|CVE|20250721|15:59:48.675476|S|87|14.03|0|87
C|CVE|20250721|15:59:49.398231|S|42|14.03|0|42
C|CVE|20250721|15:59:49.992077|S|1200|14.03|0|1200
C|CVE|20250721|15:59:49.992713|S|87|14.03|0|87
C|CVE|20250721|15:59:50.104973|S|300|14.03|0|300
C|CVE|20250721|15:59:50.117991|S|100|14.03|0|100
C|CVE|20250721|15:59:50.253915|S|24|14.035|0|24
C|CVE|20250721|15:59:50.260086|E|400|14.035|0|400
C|CVE|20250721|15:59:50.260273|E|100|14.035|0|100
C|CVE|20250721|15:59:50.260625|E|500|14.035|0|500
C|CVE|20250721|15:59:50.261028|E|100|14.035|0|100
C|CVE|20250721|15:59:50.262026|S|400|14.03|0|400
C|CVE|20250721|15:59:50.262026|S|200|14.03|0|200
C|CVE|20250721|15:59:50.273196|S|400|14.03|0|400
C|CVE|20250721|15:59:50.297683|S|200|14.035|0|200
C|CVE|20250721|15:59:50.304311|S|200|14.035|0|200
C|CVE|20250721|15:59:50.304384|S|200|14.035|0|200
C|CVE|20250721|15:59:50.314811|S|200|14.035|0|200
C|CVE|20250721|15:59:50.316452|S|200|14.035|0|200
C|CVE|20250721|15:59:50.326265|S|200|14.03|0|200
C|CVE|20250721|15:59:50.421177|S|1200|14.035|0|1200
C|CVE|20250721|15:59:50.486665|S|174|14.03|0|174
C|CVE|20250721|15:59:50.687712|S|8|14.03|0|8
C|CVE|20250721|15:59:50.894081|S|7|14.03|0|7
C|CVE|20250721|15:59:51.756777|S|6|14.025|0|6
C|CVE|20250721|15:59:52.072008|S|1|14.025|0|1
C|CVE|20250721|15:59:52.424071|S|167|14.03|0|167
C|CVE|20250721|15:59:52.543522|S|600|14.025|0|600
C|CVE|20250721|15:59:52.543692|E|600|14.025|0|600
C|CVE|20250721|15:59:52.544007|S|400|14.025|0|400
C|CVE|20250721|15:59:52.544054|S|7|14.025|0|7
C|CVE|20250721|15:59:52.544054|S|193|14.025|0|193
C|CVE|20250721|15:59:52.611934|S|297|14.03|0|297
C|CVE|20250721|15:59:53.734343|S|1|14.025|0|1
C|CVE|20250721|15:59:54.295315|S|67|14.025|0|67
C|CVE|20250721|15:59:54.308627|S|100|14.025|0|100
C|CVE|20250721|15:59:54.308635|E|600|14.025|0|600
C|CVE|20250721|15:59:54.417452|S|1217|14.03|0|1217
C|CVE|20250721|15:59:54.535494|S|1|14.025|0|1
C|CVE|20250721|15:59:54.576426|S|53|14.03|0|53
C|CVE|20250721|15:59:55.914669|S|4|14.03|0|4
C|CVE|20250721|15:59:56.332806|S|25|14.025|0|25
C|CVE|20250721|15:59:56.698172|S|22|14.025|0|22
C|CVE|20250721|15:59:56.782763|S|70|14.03|0|70
C|CVE|20250721|15:59:58.001700|S|140|14.025|0|140
C|CVE|20250721|15:59:59.977077|S|100|14.03|0|100
C|CVE|20250721|15:59:59.977087|S|100|14.03|0|100
C|CVE WS|20250721|15:16:17.181239|S|72|9.1|0|72
C|CVEO|20250721|15:50:55.618047|S|20|24.09|0|20
C|CVEO|20250721|15:50:55.618106|S|20|24.1|0|20
C|CVEO|20250721|15:56:35.925017|S|2|24.08|0|2
C|CVEO|20250721|15:57:35.965638|S|2|24.08|0|2
C|CVEO|20250721|15:57:49.373634|S|2|24.09|0|2
C|CVEO|20250721|15:57:56.578241|S|2|24.09|0|2
C|CVEO|20250721|15:58:12.999264|S|2|24.09|0|2
C|CVEO|20250721|15:58:42.702184|S|2|24.09|0|2
C|CVGI|20250721|15:43:57.557684|S|1|1.73|0|1
C|CVGW|20250721|14:13:20.814001|S|84|26.51|0|84
C|CVGW|20250721|14:13:20.814008|S|16|26.51|0|16
C|CVGW|20250721|15:41:29.332228|S|7|26.32|0|7
C|CVGW|20250721|15:42:14.928320|S|7|26.31|0|7
C|CVGW|20250721|15:43:06.723633|S|7|26.31|0|7
C|CVGW|20250721|15:58:59.307016|S|3|26.36|0|3
C|CVGW|20250721|15:59:08.817529|S|100|26.38|0|100
C|CVI|20250721|09:41:34.848954|S|50|28.6|0|50
C|CVI|20250721|10:19:47.769949|S|2|28.67|0|2
C|CVI|20250721|10:23:54.239525|S|2|28.74|0|2
C|CVI|20250721|10:30:19.029800|S|12|28.6|0|12
C|CVI|20250721|10:31:36.017015|S|3|28.61|0|3
C|CVI|20250721|10:31:36.017015|S|2|28.61|0|2
C|CVI|20250721|10:34:34.509957|S|8|28.65|0|8
C|CVI|20250721|10:47:46.791235|S|9|28.63|0|9
C|CVI|20250721|10:48:16.338716|S|9|28.64|0|9
C|CVI|20250721|12:09:30.185057|S|10|28.64|0|10
C|CVI|20250721|12:23:52.755011|S|3|28.69|0|3
C|CVI|20250721|12:24:47.892159|S|1|28.69|0|1
C|CVI|20250721|12:43:50.891397|S|46|28.56|0|46
C|CVI|20250721|12:44:34.149482|S|54|28.56|0|54
C|CVI|20250721|12:44:34.219116|S|1|28.56|0|1
C|CVI|20250721|13:42:37.367388|S|2|28.55|0|2
C|CVI|20250721|13:55:55.039555|S|4|28.56|0|4
C|CVI|20250721|15:00:50.529364|S|2|28.47|0|2
C|CVI|20250721|15:03:40.431069|S|75|28.5|0|75
C|CVI|20250721|15:14:49.231677|S|7|28.49|0|7
C|CVI|20250721|15:37:12.263281|S|100|28.47|0|100
C|CVI|20250721|15:43:07.447828|S|48|28.44|0|48
C|CVI|20250721|15:43:07.447834|S|52|28.44|0|52
C|CVI|20250721|15:56:01.931318|S|100|28.36|0|100
C|CVI|20250721|15:56:01.931369|S|100|28.36|0|100
C|CVI|20250721|15:56:51.141641|S|21|28.36|0|21
C|CVI|20250721|15:56:51.141939|S|79|28.36|0|79
C|CVI|20250721|15:56:51.142010|S|100|28.36|0|100
C|CVI|20250721|15:57:07.151319|S|5|28.39|0|5
C|CVI|20250721|15:57:22.771804|S|5|28.39|0|5
C|CVI|20250721|15:57:24.545624|S|4|28.39|0|4
C|CVI|20250721|15:57:25.274428|S|4|28.39|0|4
C|CVI|20250721|15:57:27.000225|S|3|28.39|0|3
C|CVI|20250721|15:57:28.819368|S|4|28.39|0|4
C|CVI|20250721|15:57:29.449754|S|4|28.39|0|4
C|CVI|20250721|15:57:30.155998|S|4|28.39|0|4
C|CVI|20250721|15:57:30.984278|S|4|28.39|0|4
C|CVI|20250721|15:57:31.615045|S|4|28.39|0|4
C|CVI|20250721|15:57:32.643964|S|5|28.39|0|5
C|CVI|20250721|15:57:33.274124|S|4|28.39|0|4
C|CVI|20250721|15:57:34.154010|S|5|28.39|0|5
C|CVI|20250721|15:57:34.904500|S|4|28.39|0|4
C|CVI|20250721|15:57:35.481278|S|75|28.38|0|75
C|CVI|20250721|15:57:35.483550|S|3|28.39|0|3
C|CVI|20250721|15:57:41.006052|S|3|28.39|0|3
C|CVI|20250721|15:57:41.607649|S|3|28.39|0|3
C|CVI|20250721|15:57:43.302085|S|4|28.39|0|4
C|CVI|20250721|15:57:45.747776|S|5|28.39|0|5
C|CVI|20250721|15:57:47.746133|S|82|28.37|0|82
C|CVI|20250721|15:58:10.638966|S|20|28.39|0|20
C|CVI|20250721|15:58:11.386987|S|100|28.39|0|100
C|CVI|20250721|15:58:11.386987|S|3|28.39|0|3
C|CVI|20250721|15:58:11.386987|S|100|28.39|0|100
C|CVI|20250721|15:58:11.386987|S|44|28.39|0|44
C|CVI|20250721|15:58:11.387128|S|56|28.39|0|56
C|CVI|20250721|15:58:11.387128|S|100|28.39|0|100
C|CVI|20250721|15:58:11.387128|S|44|28.39|0|44
C|CVI|20250721|15:58:11.387140|S|56|28.39|0|56
C|CVKD|20250721|12:21:03.169601|S|22|11.08|0|22
C|CVLC|20250721|15:39:14.876956|S|136|77.92|0|136
C|CVLC|20250721|15:48:42.235251|S|400|77.84|0|400
C|CVLT|20250721|10:48:12.229989|S|50|170.12|0|50
C|CVLT|20250721|10:48:12.229989|S|50|170.15|0|50
C|CVLT|20250721|10:48:16.498199|S|100|169.94|0|100
C|CVLT|20250721|11:30:28.534538|S|50|170.93|0|50
C|CVLT|20250721|11:30:38.251429|S|50|170.83|0|50
C|CVLT|20250721|11:55:41.644345|S|6|170.62|0|6
C|CVLT|20250721|11:56:45.607122|S|6|170.61|0|6
C|CVLT|20250721|13:26:29.778796|S|98|170.55|0|98
C|CVLT|20250721|13:26:29.778830|S|2|170.55|0|2
C|CVLT|20250721|13:26:42.032261|S|3|170.5|0|3
C|CVLT|20250721|13:26:42.032292|S|6|170.5|0|6
C|CVLT|20250721|13:26:42.032293|S|1|170.5|0|1
C|CVLT|20250721|13:26:42.032293|S|6|170.5|0|6
C|CVLT|20250721|13:26:42.032315|S|50|170.5|0|50
C|CVLT|20250721|13:26:42.032336|S|25|170.5|0|25
C|CVLT|20250721|13:26:42.032344|S|9|170.5|0|9
C|CVLT|20250721|15:06:40.119418|S|73|168.91|0|73
C|CVLT|20250721|15:10:21.305414|S|4|168.84|0|4
C|CVLT|20250721|15:10:25.605799|S|4|168.78|0|4
C|CVLT|20250721|15:11:41.770762|S|3|168.87|0|3
C|CVLT|20250721|15:11:41.770762|S|3|168.87|0|3
C|CVLT|20250721|15:12:07.743414|S|2|168.83|0|2
C|CVLT|20250721|15:30:20.973303|S|1|168.82|0|1
C|CVLT|20250721|15:30:45.173749|S|1|168.82|0|1
C|CVLT|20250721|15:32:51.483188|S|50|168.19|0|50
C|CVLT|20250721|15:33:04.373005|S|18|168.06|0|18
C|CVM|20250721|09:31:37.137067|S|38|4.045|0|38
C|CVM|20250721|09:31:37.137126|S|38|4.045|0|38
C|CVM|20250721|09:31:52.236917|S|38|4.045|0|38
C|CVM|20250721|09:31:52.236982|S|38|4.045|0|38
C|CVM|20250721|09:31:52.237039|S|38|4.045|0|38
C|CVM|20250721|09:31:52.237096|S|36|4.045|0|36
C|CVM|20250721|09:32:55.021526|S|38|4.045|0|38
C|CVM|20250721|09:32:55.021586|S|38|4.045|0|38
C|CVM|20250721|09:32:55.021645|S|24|4.045|0|24
C|CVM|20250721|09:33:21.263194|S|38|4.045|0|38
C|CVM|20250721|09:33:21.263253|S|38|4.045|0|38
C|CVM|20250721|14:05:21.772627|S|120|4.235|0|120
C|CVM|20250721|15:39:17.041415|S|5|4.33|0|5
C|CVM|20250721|15:45:30.161520|S|38|4.355|0|38
C|CVM|20250721|15:45:30.161588|S|38|4.355|0|38
C|CVM|20250721|15:45:30.161644|S|38|4.355|0|38
C|CVM|20250721|15:46:01.050298|S|5|4.34|0|5
C|CVM|20250721|15:46:01.050298|S|5|4.34|0|5
C|CVMC|20250721|15:12:33.359457|S|600|61.51|0|600
C|CVMC|20250721|15:12:33.359457|S|100|61.5|0|100
C|CVNA|20250721|09:32:45.863399|S|63|338.16|0|63
C|CVNA|20250721|09:33:29.587806|S|5|341.38|0|5
C|CVNA|20250721|09:33:32.529888|S|100|340.02|0|100
C|CVNA|20250721|09:33:32.529888|S|27|339.98|0|27
C|CVNA|20250721|09:33:40.788065|S|100|340.83|0|100
C|CVNA|20250721|09:42:18.206049|S|100|341.01|0|100
C|CVNA|20250721|09:56:46.277011|S|100|343.54|0|100
C|CVNA|20250721|10:05:28.810269|E|50|343.01|0|50
C|CVNA|20250721|10:05:28.810279|E|8|343.01|0|8
C|CVNA|20250721|10:05:28.810348|E|35|343.01|0|35
C|CVNA|20250721|10:05:28.810348|E|42|343.01|0|42
C|CVNA|20250721|10:05:28.810407|E|11|343.01|0|11
C|CVNA|20250721|10:05:28.810466|E|12|343.01|0|12
C|CVNA|20250721|10:08:59.454867|S|100|343|0|100
C|CVNA|20250721|10:21:41.779461|S|50|342.9|0|50
C|CVNA|20250721|10:21:48.908217|S|34|343.22|0|34
C|CVNA|20250721|10:26:25.383354|S|104|341.54|0|104
C|CVNA|20250721|10:32:35.452683|S|48|343.1|0|48
C|CVNA|20250721|10:39:10.130888|S|48|342.97|0|48
C|CVNA|20250721|10:39:10.251762|S|96|342.82|0|96
C|CVNA|20250721|10:44:55.418061|S|100|343.97|0|100
C|CVNA|20250721|10:50:18.994569|S|100|343.87|0|100
C|CVNA|20250721|10:51:36.609671|E|64|342.84|0|64
C|CVNA|20250721|11:05:20.446408|S|50|342.24|0|50
C|CVNA|20250721|11:05:20.446408|S|50|342.24|0|50
C|CVNA|20250721|11:18:19.913378|S|50|343.61|0|50
C|CVNA|20250721|11:30:15.953817|S|2|342.68|0|2
C|CVNA|20250721|11:39:11.195960|S|50|342.56|0|50
C|CVNA|20250721|11:39:11.195960|S|50|342.59|0|50
C|CVNA|20250721|11:46:59.140846|E|49|342.97|0|49
C|CVNA|20250721|11:50:45.213041|S|1|342.94|0|1
C|CVNA|20250721|12:00:18.887333|S|20|341.19|0|20
C|CVNA|20250721|12:10:21.266402|E|1|341.8|0|1
C|CVNA|20250721|12:10:21.266402|E|2|341.8|0|2
C|CVNA|20250721|12:21:11.372594|S|50|341.12|0|50
C|CVNA|20250721|12:51:46.430984|S|50|343.19|0|50
C|CVNA|20250721|12:59:46.553508|S|67|344.49|0|67
C|CVNA|20250721|13:12:48.605794|S|50|343.97|0|50
C|CVNA|20250721|13:12:48.605794|S|50|344|0|50
C|CVNA|20250721|13:54:00.099212|S|50|345.06|0|50
C|CVNA|20250721|13:54:00.099213|S|51|345.135|0|51
C|CVNA|20250721|14:10:50.424617|S|100|343.98|0|100
C|CVNA|20250721|14:33:10.149972|S|3|344.42|0|3
C|CVNA|20250721|14:33:10.650480|S|5|344.45|0|5
C|CVNA|20250721|14:33:11.159006|S|5|344.46|0|5
C|CVNA|20250721|14:33:11.760053|S|5|344.46|0|5
C|CVNA|20250721|14:33:12.268884|S|5|344.46|0|5
C|CVNA|20250721|14:33:12.869480|S|5|344.45|0|5
C|CVNA|20250721|14:33:13.578963|S|5|344.45|0|5
C|CVNA|20250721|14:40:04.365104|S|5|343.42|0|5
C|CVNA|20250721|14:44:05.968504|S|50|342.99|0|50
C|CVNA|20250721|14:44:05.968504|S|50|343.01|0|50
C|CVNA|20250721|14:57:45.628113|S|100|342.82|0|100
C|CVNA|20250721|15:04:50.190599|S|3|343.35|0|3
C|CVNA|20250721|15:17:22.470720|S|1|343.19|0|1
C|CVNA|20250721|15:17:26.713034|E|22|343.08|0|22
C|CVNA|20250721|15:17:26.713034|E|2|343.11|0|2
C|CVNA|20250721|15:17:26.713034|E|12|343.11|0|12
C|CVNA|20250721|15:19:45.723719|E|36|343.33|0|36
C|CVNA|20250721|15:19:49.024979|S|1|343.76|0|1
C|CVNA|20250721|15:19:49.024994|S|1|343.76|0|1
C|CVNA|20250721|15:19:49.024994|S|4|343.76|0|4
C|CVNA|20250721|15:19:49.025015|S|3|343.76|0|3
C|CVNA|20250721|15:19:49.028419|S|2|343.73|0|2
C|CVNA|20250721|15:19:49.028431|S|2|343.73|0|2
C|CVNA|20250721|15:19:49.028474|S|7|343.73|0|7
C|CVNA|20250721|15:19:49.028480|S|13|343.73|0|13
C|CVNA|20250721|15:19:49.028485|S|4|343.73|0|4
C|CVNA|20250721|15:19:49.028700|S|8|343.76|0|8
C|CVNA|20250721|15:25:20.779591|E|1|343.29|0|1
C|CVNA|20250721|15:34:39.690712|S|4|343|0|4
C|CVNA|20250721|15:34:39.690729|S|1|343|0|1
C|CVNA|20250721|15:38:39.386417|S|100|342.93|0|100
C|CVNA|20250721|15:39:46.947630|S|105|342.69|0|105
C|CVNA|20250721|15:51:36.476351|S|129|342.94|0|129
C|CVNA|20250721|15:55:53.598090|S|30|342.09|0|30
C|CVNA|20250721|15:57:08.422554|S|31|342.4|0|31
C|CVNA|20250721|15:58:00.659316|S|100|342.42|0|100
C|CVNA|20250721|15:58:50.670549|S|5|342.2|0|5
C|CVNA|20250721|15:59:23.944604|S|5|342.46|0|5
C|CVNA|20250721|15:59:42.064608|S|100|342.65|0|100
C|CVNA|20250721|15:59:43.713517|S|83|342.67|0|83
C|CVNA|20250721|15:59:43.713791|S|100|342.64|0|100
C|CVNA|20250721|15:59:43.771114|S|5|342.63|0|5
C|CVNA|20250721|15:59:43.771134|S|4|342.63|0|4
C|CVNA|20250721|15:59:43.771141|S|50|342.63|0|50
C|CVNA|20250721|15:59:43.771149|S|41|342.63|0|41
C|CVNA|20250721|15:59:48.442512|S|18|342.26|0|18
C|CVNA|20250721|15:59:48.970862|S|55|342.26|0|55
C|CVNA|20250721|15:59:51.789733|S|5|341.98|0|5
C|CVNY|20250721|15:56:07.345010|S|20|43.51|0|20
C|CVNY|20250721|15:59:00.643942|S|100|43.5|0|100
C|CVNY|20250721|15:59:00.645273|S|80|43.5|0|80
C|CVNY|20250721|15:59:37.769902|S|100|43.56|0|100
C|CVNY|20250721|15:59:37.772153|S|80|43.56|0|80
C|CVNY|20250721|15:59:41.571615|S|100|43.56|0|100
C|CVNY|20250721|15:59:41.575888|S|80|43.56|0|80
C|CVNY|20250721|15:59:44.713161|S|100|43.53|0|100
C|CVNY|20250721|15:59:52.772010|S|100|43.48|0|100
C|CVR|20250721|13:51:35.931038|S|1|11.53|0|1
C|CVRX|20250721|09:43:35.303866|S|100|8.08|0|100
C|CVRX|20250721|09:43:41.233097|S|9|8.07|0|9
C|CVRX|20250721|09:43:41.233108|S|106|8.07|0|106
C|CVRX|20250721|09:44:38.908841|S|105|8.37|0|105
C|CVRX|20250721|09:48:28.865644|S|46|8.52|0|46
C|CVRX|20250721|10:17:14.058393|S|46|8.52|0|46
C|CVRX|20250721|10:39:31.354827|S|35|8.39|0|35
C|CVRX|20250721|10:39:31.354827|S|51|8.39|0|51
C|CVRX|20250721|10:55:04.061484|S|44|8.36|0|44
C|CVRX|20250721|11:39:48.919433|S|8|8.4|0|8
C|CVRX|20250721|11:39:56.156015|S|8|8.4|0|8
C|CVRX|20250721|11:44:56.821186|S|9|8.35|0|9
C|CVRX|20250721|12:32:40.950683|S|14|8.26|0|14
C|CVRX|20250721|12:32:44.274453|S|22|8.26|0|22
C|CVRX|20250721|12:40:44.129642|S|6|8.22|0|6
C|CVRX|20250721|12:40:59.760027|S|25|8.23|0|25
C|CVRX|20250721|12:40:59.760038|S|12|8.23|0|12
C|CVRX|20250721|12:48:45.650047|S|27|8.26|0|27
C|CVRX|20250721|12:48:45.650064|S|8|8.26|0|8
C|CVRX|20250721|13:38:01.662188|S|36|8.31|0|36
C|CVRX|20250721|13:52:05.167277|S|38|8.3|0|38
C|CVRX|20250721|13:57:30.875381|S|38|8.255|0|38
C|CVRX|20250721|13:57:30.875442|S|38|8.255|0|38
C|CVRX|20250721|13:57:30.875877|S|38|8.255|0|38
C|CVRX|20250721|13:57:30.875887|S|32|8.27|0|32
C|CVRX|20250721|13:57:30.875887|S|6|8.255|0|6
C|CVRX|20250721|13:57:30.875972|S|6|8.27|0|6
C|CVRX|20250721|14:00:31.536890|S|35|8.3|0|35
C|CVRX|20250721|14:42:25.520936|S|37|8.26|0|37
C|CVRX|20250721|14:49:59.044646|S|9|8.25|0|9
C|CVRX|20250721|15:59:50.072777|S|2|8.305|0|2
C|CVS|20250721|09:30:01.390588|S|150|62.41|0|150
C|CVS|20250721|09:31:42.107178|S|100|62.09|0|100
C|CVS|20250721|09:31:42.107256|S|50|62.09|0|50
C|CVS|20250721|09:32:35.469181|S|100|61.885|0|100
C|CVS|20250721|09:32:38.042479|S|100|62.08|0|100
C|CVS|20250721|09:34:22.167298|S|100|62.04|0|100
C|CVS|20250721|09:35:10.827490|S|44|62.03|0|44
C|CVS|20250721|09:39:57.262633|S|100|61.88|0|100
C|CVS|20250721|09:51:07.098929|S|10|61.92|0|10
C|CVS|20250721|09:53:13.854918|S|86|61.94|0|86
C|CVS|20250721|09:54:45.985432|S|11|62.04|0|11
C|CVS|20250721|10:16:24.993124|S|9|61.92|0|9
C|CVS|20250721|10:21:03.451915|S|100|61.905|0|100
C|CVS|20250721|10:24:44.185805|S|150|62.02|0|150
C|CVS|20250721|10:24:50.480093|S|10|62.02|0|10
C|CVS|20250721|10:25:18.010769|S|100|62.1|0|100
C|CVS|20250721|10:36:17.666281|S|93|61.83|0|93
C|CVS|20250721|10:39:23.725237|S|10|61.72|0|10
C|CVS|20250721|10:48:43.580066|S|10|61.78|0|10
C|CVS|20250721|10:48:43.582501|S|18|61.79|0|18
C|CVS|20250721|10:49:31.947245|S|2|61.805|0|2
C|CVS|20250721|10:50:15.758236|S|7|61.77|0|7
C|CVS|20250721|10:50:15.758236|S|3|61.76|0|3
C|CVS|20250721|11:01:54.574743|S|24|61.94|0|24
C|CVS|20250721|11:01:54.574784|S|76|61.94|0|76
C|CVS|20250721|11:01:54.574785|S|100|61.94|0|100
C|CVS|20250721|11:01:54.574785|S|24|61.94|0|24
C|CVS|20250721|11:38:14.020126|S|100|62.04|0|100
C|CVS|20250721|11:39:20.339684|S|50|62.02|0|50
C|CVS|20250721|11:41:26.401231|S|150|61.99|0|150
C|CVS|20250721|11:47:41.497813|S|7|62.02|0|7
C|CVS|20250721|11:47:41.497813|S|10|62.02|0|10
C|CVS|20250721|11:48:03.326119|S|35|62.04|0|35
C|CVS|20250721|12:16:02.087020|S|16|62.05|0|16
C|CVS|20250721|12:21:04.358823|S|1|62.03|0|1
C|CVS|20250721|12:21:04.358839|S|11|62.02|0|11
C|CVS|20250721|12:31:54.059160|S|23|62|0|23
C|CVS|20250721|12:31:54.059160|S|1|62.01|0|1
C|CVS|20250721|12:31:54.060644|S|1|62.01|0|1
C|CVS|20250721|12:31:54.063281|S|11|62.01|0|11
C|CVS|20250721|13:36:47.628912|S|13|61.84|0|13
C|CVS|20250721|13:42:48.704382|S|11|61.81|0|11
C|CVS|20250721|13:48:39.236231|S|16|61.8|0|16
C|CVS|20250721|14:09:55.022202|S|120|61.78|0|120
C|CVS|20250721|14:11:17.021495|S|100|61.76|0|100
C|CVS|20250721|15:05:58.233223|S|25|61.9|0|25
C|CVS|20250721|15:36:27.665177|S|1|61.62|0|1
C|CVS|20250721|15:47:05.612300|S|60|61.54|0|60
C|CVS|20250721|15:49:41.276451|S|80|61.58|0|80
C|CVS|20250721|15:49:41.276470|S|16|61.58|0|16
C|CVS|20250721|15:49:41.276491|S|54|61.58|0|54
C|CVS|20250721|15:53:19.051589|S|8|61.6|0|8
C|CVS|20250721|15:53:19.051875|S|14|61.62|0|14
C|CVS|20250721|15:56:36.851409|S|1|61.61|0|1
C|CVS|20250721|15:56:59.773009|S|42|61.59|0|42
C|CVS|20250721|15:57:07.688874|S|22|61.59|0|22
C|CVS|20250721|15:59:48.401187|S|150|61.63|0|150
C|CVS|20250721|15:59:48.401187|S|150|61.63|0|150
C|CVS|20250721|15:59:50.374578|S|60|61.63|0|60
C|CVX|20250721|09:30:02.794778|S|7|151.21|0|7
C|CVX|20250721|09:30:06.265829|S|100|151.46|0|100
C|CVX|20250721|09:30:07.407077|S|100|151.46|0|100
C|CVX|20250721|09:30:22.907721|S|75|151.04|0|75
C|CVX|20250721|09:30:22.907790|S|50|151.04|0|50
C|CVX|20250721|09:30:22.907790|S|25|151.04|0|25
C|CVX|20250721|09:30:23.429362|S|100|150.96|0|100
C|CVX|20250721|09:30:28.478474|S|75|150.55|0|75
C|CVX|20250721|09:30:28.735455|S|100|150.485|0|100
C|CVX|20250721|09:30:29.746653|S|100|150.56|0|100
C|CVX|20250721|09:30:30.780054|S|100|150.6|0|100
C|CVX|20250721|09:30:54.597007|S|75|150.605|0|75
C|CVX|20250721|09:31:10.359175|S|75|150.6|0|75
C|CVX|20250721|09:31:16.567207|S|26|150.8|0|26
C|CVX|20250721|09:31:58.773801|S|75|151.125|0|75
C|CVX|20250721|09:31:59.563563|S|75|151.1|0|75
C|CVX|20250721|09:31:59.563629|S|25|151.1|0|25
C|CVX|20250721|09:32:00.224164|S|75|151.09|0|75
C|CVX|20250721|09:32:28.909040|S|34|150.88|0|34
C|CVX|20250721|09:32:50.741387|S|75|151.06|0|75
C|CVX|20250721|09:33:34.264090|S|75|151.26|0|75
C|CVX|20250721|09:33:34.264153|S|25|151.26|0|25
C|CVX|20250721|09:33:36.812347|S|100|151.495|0|100
C|CVX|20250721|09:34:00.228769|S|100|151.41|0|100
C|CVX|20250721|09:34:14.667680|S|75|151.35|0|75
C|CVX|20250721|09:34:15.795182|S|16|151.36|0|16
C|CVX|20250721|09:34:15.795644|S|16|151.36|0|16
C|CVX|20250721|09:34:15.797606|S|75|151.4|0|75
C|CVX|20250721|09:34:23.517844|S|75|151.42|0|75
C|CVX|20250721|09:35:02.545892|S|100|151.35|0|100
C|CVX|20250721|09:36:13.076309|S|75|150.46|0|75
C|CVX|20250721|09:36:43.390081|S|9|150.35|0|9
C|CVX|20250721|09:37:34.735765|S|100|150.25|0|100
C|CVX|20250721|09:38:59.978577|S|100|150.425|0|100
C|CVX|20250721|09:39:48.405175|S|3|150.67|0|3
C|CVX|20250721|09:40:47.617757|S|19|150.6|0|19
C|CVX|20250721|09:40:47.617988|S|75|150.61|0|75
C|CVX|20250721|09:48:22.761130|S|100|150.05|0|100
C|CVX|20250721|09:49:27.748463|S|75|150.36|0|75
C|CVX|20250721|09:49:39.392266|S|75|150.37|0|75
C|CVX|20250721|09:49:42.079324|S|75|150.37|0|75
C|CVX|20250721|09:49:49.874295|S|6|150.35|0|6
C|CVX|20250721|09:57:47.639101|S|64|150.25|0|64
C|CVX|20250721|10:00:49.076090|S|75|150.27|0|75
C|CVX|20250721|10:07:24.365633|S|8|150.08|0|8
C|CVX|20250721|10:09:14.475431|S|9|149.76|0|9
C|CVX|20250721|10:09:14.476569|S|6|149.76|0|6
C|CVX|20250721|10:09:50.826308|S|2|149.46|0|2
C|CVX|20250721|10:09:50.826315|S|1|149.46|0|1
C|CVX|20250721|10:15:16.402580|S|9|149.85|0|9
C|CVX|20250721|10:17:43.264900|S|75|149.34|0|75
C|CVX|20250721|10:18:27.577162|S|75|149.26|0|75
C|CVX|20250721|10:20:49.539304|S|44|149.42|0|44
C|CVX|20250721|10:20:55.529798|S|11|149.37|0|11
C|CVX|20250721|10:21:16.848778|S|75|149.56|0|75
C|CVX|20250721|10:21:51.529595|S|30|149.54|0|30
C|CVX|20250721|10:21:51.529649|S|19|149.54|0|19
C|CVX|20250721|10:21:51.529711|S|8|149.54|0|8
C|CVX|20250721|10:22:15.986387|S|75|149.61|0|75
C|CVX|20250721|10:24:37.028456|S|75|149.81|0|75
C|CVX|20250721|10:26:37.410635|S|4|149.7|0|4
C|CVX|20250721|10:27:31.079258|S|1|149.69|0|1
C|CVX|20250721|10:30:02.580193|S|4|149.36|0|4
C|CVX|20250721|10:30:02.736421|S|75|149.38|0|75
C|CVX|20250721|10:30:02.736476|S|75|149.38|0|75
C|CVX|20250721|10:30:02.736509|S|75|149.38|0|75
C|CVX|20250721|10:30:02.736547|S|75|149.38|0|75
C|CVX|20250721|10:30:02.760631|S|75|149.38|0|75
C|CVX|20250721|10:30:53.402548|S|41|149.37|0|41
C|CVX|20250721|10:35:28.708263|S|75|149.58|0|75
C|CVX|20250721|10:37:42.980392|S|25|149.54|0|25
C|CVX|20250721|10:37:42.980412|S|75|149.54|0|75
C|CVX|20250721|10:38:30.697168|S|4|149.51|0|4
C|CVX|20250721|10:39:42.380049|S|41|149.27|0|41
C|CVX|20250721|10:40:00.456171|S|6|149.31|0|6
C|CVX|20250721|10:43:51.073793|S|10|149.53|0|10
C|CVX|20250721|10:44:37.807723|S|4|149.64|0|4
C|CVX|20250721|10:44:56.384350|S|1|149.58|0|1
C|CVX|20250721|10:45:25.954698|S|75|149.67|0|75
C|CVX|20250721|10:49:10.954407|S|4|149.68|0|4
C|CVX|20250721|10:58:59.580367|S|26|149.48|0|26
C|CVX|20250721|11:03:58.035633|S|100|150.02|0|100
C|CVX|20250721|11:05:13.410696|S|100|149.94|0|100
C|CVX|20250721|11:05:13.411294|S|100|149.94|0|100
C|CVX|20250721|11:05:13.411305|S|100|149.94|0|100
C|CVX|20250721|11:05:14.833445|S|23|149.94|0|23
C|CVX|20250721|11:05:14.833445|S|77|149.93|0|77
C|CVX|20250721|11:05:14.834068|S|23|149.93|0|23
C|CVX|20250721|11:08:10.306449|S|10|150.18|0|10
C|CVX|20250721|11:09:27.182878|S|75|150.32|0|75
C|CVX|20250721|11:11:41.623556|S|100|150.03|0|100
C|CVX|20250721|11:12:22.695769|S|100|150.09|0|100
C|CVX|20250721|11:13:35.643903|S|100|150.16|0|100
C|CVX|20250721|11:14:29.008509|S|10|150.12|0|10
C|CVX|20250721|11:14:29.008900|S|4|150.12|0|4
C|CVX|20250721|11:14:46.732921|S|6|150.12|0|6
C|CVX|20250721|11:15:04.968048|S|4|150.12|0|4
C|CVX|20250721|11:15:11.373840|S|75|150.09|0|75
C|CVX|20250721|11:15:11.374518|S|3|150.09|0|3
C|CVX|20250721|11:15:11.374525|S|1|150.09|0|1
C|CVX|20250721|11:16:05.511835|S|10|150.29|0|10
C|CVX|20250721|11:17:40.838344|S|75|150.2|0|75
C|CVX|20250721|11:19:17.067970|S|15|150.29|0|15
C|CVX|20250721|11:19:17.068062|S|63|150.29|0|63
C|CVX|20250721|11:24:56.712499|S|5|150.17|0|5
C|CVX|20250721|11:24:56.712552|S|3|150.17|0|3
C|CVX|20250721|11:25:52.977038|S|40|150.26|0|40
C|CVX|20250721|11:30:01.640012|S|3|150.11|0|3
C|CVX|20250721|11:32:40.194701|S|4|150.27|0|4
C|CVX|20250721|11:32:40.195642|S|4|150.27|0|4
C|CVX|20250721|11:32:40.197963|S|13|150.27|0|13
C|CVX|20250721|11:32:40.198003|S|62|150.27|0|62
C|CVX|20250721|11:32:40.199355|S|19|150.28|0|19
C|CVX|20250721|11:32:40.204347|S|4|150.3|0|4
C|CVX|20250721|11:32:40.212840|S|15|150.3|0|15
C|CVX|20250721|11:32:40.213015|S|5|150.3|0|5
C|CVX|20250721|11:32:40.215103|S|5|150.31|0|5
C|CVX|20250721|11:32:40.215329|S|5|150.31|0|5
C|CVX|20250721|11:32:40.233093|S|3|150.35|0|3
C|CVX|20250721|11:32:40.252187|S|13|150.35|0|13
C|CVX|20250721|11:32:40.252198|S|5|150.35|0|5
C|CVX|20250721|11:33:32.343775|S|14|150.06|0|14
C|CVX|20250721|11:35:26.051954|S|14|149.835|0|14
C|CVX|20250721|11:35:29.403585|S|1|149.8|0|1
C|CVX|20250721|11:35:29.403585|S|1|149.81|0|1
C|CVX|20250721|11:35:29.651434|S|1|149.81|0|1
C|CVX|20250721|11:35:31.552053|S|2|149.83|0|2
C|CVX|20250721|11:35:36.545413|S|5|149.86|0|5
C|CVX|20250721|11:35:40.002017|S|1|149.87|0|1
C|CVX|20250721|11:35:40.002193|S|3|149.88|0|3
C|CVX|20250721|11:36:05.994427|S|24|149.86|0|24
C|CVX|20250721|11:38:24.143032|S|100|149.61|0|100
C|CVX|20250721|11:40:01.075811|S|1|149.54|0|1
C|CVX|20250721|11:43:36.507559|S|21|149.49|0|21
C|CVX|20250721|11:43:42.358041|S|19|149.45|0|19
C|CVX|20250721|11:44:30.256054|S|26|149.41|0|26
C|CVX|20250721|11:48:00.662875|S|100|149.76|0|100
C|CVX|20250721|11:50:25.050801|S|4|149.65|0|4
C|CVX|20250721|11:58:59.615494|S|75|149.87|0|75
C|CVX|20250721|12:00:15.707988|S|4|150.16|0|4
C|CVX|20250721|12:03:57.768164|S|75|150.28|0|75
C|CVX|20250721|12:06:04.838494|S|100|150.455|0|100
C|CVX|20250721|12:06:05.441003|S|8|150.48|0|8
C|CVX|20250721|12:09:09.474499|S|38|150.47|0|38
C|CVX|20250721|12:09:09.474958|S|75|150.49|0|75
C|CVX|20250721|12:10:27.305719|S|4|150.4|0|4
C|CVX|20250721|12:11:01.178842|S|65|150.37|0|65
C|CVX|20250721|12:14:49.694196|S|7|150.12|0|7
C|CVX|20250721|12:19:10.528375|S|29|150.35|0|29
C|CVX|20250721|12:21:08.083151|S|75|150.36|0|75
C|CVX|20250721|12:25:01.175809|S|2|150.59|0|2
C|CVX|20250721|12:30:21.293397|S|100|150.21|0|100
C|CVX|20250721|12:35:06.262976|S|8|150.44|0|8
C|CVX|20250721|12:40:06.026063|S|8|150.33|0|8
C|CVX|20250721|12:44:54.044145|S|34|150.29|0|34
C|CVX|20250721|12:55:18.330645|S|18|150.27|0|18
C|CVX|20250721|12:55:18.330664|S|5|150.27|0|5
C|CVX|20250721|12:55:18.330696|S|4|150.27|0|4
C|CVX|20250721|12:57:31.693301|S|100|150.33|0|100
C|CVX|20250721|12:58:01.226526|S|104|150.27|0|104
C|CVX|20250721|13:09:47.665481|S|75|150.61|0|75
C|CVX|20250721|13:10:43.092711|S|14|150.75|0|14
C|CVX|20250721|13:18:03.973604|S|75|150.7|0|75
C|CVX|20250721|13:19:07.820959|S|4|150.71|0|4
C|CVX|20250721|13:22:26.426562|S|3|150.85|0|3
C|CVX|20250721|13:24:55.735860|S|3|150.7|0|3
C|CVX|20250721|13:28:11.450880|S|75|150.88|0|75
C|CVX|20250721|13:32:54.800469|S|4|150.94|0|4
C|CVX|20250721|13:39:15.060480|S|4|150.85|0|4
C|CVX|20250721|13:40:07.809537|S|75|150.77|0|75
C|CVX|20250721|13:40:49.533223|S|75|150.65|0|75
C|CVX|20250721|13:40:49.544092|S|75|150.65|0|75
C|CVX|20250721|13:40:49.545295|S|25|150.65|0|25
C|CVX|20250721|13:42:38.822393|S|11|150.56|0|11
C|CVX|20250721|13:43:32.226008|S|19|150.61|0|19
C|CVX|20250721|13:48:36.095478|S|16|150.37|0|16
C|CVX|20250721|13:53:43.763220|S|4|150.27|0|4
C|CVX|20250721|13:55:06.758479|S|11|150.22|0|11
C|CVX|20250721|13:56:00.529327|S|75|150.3|0|75
C|CVX|20250721|13:56:00.529369|S|21|150.3|0|21
C|CVX|20250721|13:56:00.529418|S|4|150.3|0|4
C|CVX|20250721|13:58:12.067198|S|4|150.38|0|4
C|CVX|20250721|13:59:26.464643|S|100|150.28|0|100
C|CVX|20250721|14:00:35.252165|S|75|150.16|0|75
C|CVX|20250721|14:00:35.252212|S|75|150.16|0|75
C|CVX|20250721|14:14:41.540009|S|4|150.23|0|4
C|CVX|20250721|14:15:48.756805|S|6|150.27|0|6
C|CVX|20250721|14:25:49.698215|S|100|150.23|0|100
C|CVX|20250721|14:29:11.819753|S|100|150.2|0|100
C|CVX|20250721|14:30:59.443654|S|75|150.24|0|75
C|CVX|20250721|14:40:00.959237|S|21|150.14|0|21
C|CVX|20250721|14:41:21.550079|S|1|150.12|0|1
C|CVX|20250721|14:41:28.315942|S|1|150.12|0|1
C|CVX|20250721|14:44:11.741200|S|10|150.16|0|10
C|CVX|20250721|14:46:09.790603|S|75|150.18|0|75
C|CVX|20250721|14:46:09.790657|S|25|150.18|0|25
C|CVX|20250721|14:57:32.963702|S|100|150.04|0|100
C|CVX|20250721|14:57:36.007650|S|100|150.025|0|100
C|CVX|20250721|15:00:18.010150|S|22|150.105|0|22
C|CVX|20250721|15:06:43.725589|S|67|150.26|0|67
C|CVX|20250721|15:06:57.255842|S|23|150.25|0|23
C|CVX|20250721|15:09:53.242367|S|75|150.15|0|75
C|CVX|20250721|15:10:22.834423|S|75|150.03|0|75
C|CVX|20250721|15:10:23.417336|S|75|149.99|0|75
C|CVX|20250721|15:12:24.613390|S|75|150.025|0|75
C|CVX|20250721|15:12:35.155662|S|75|150.04|0|75
C|CVX|20250721|15:12:56.615420|S|3|150.03|0|3
C|CVX|20250721|15:12:56.615465|S|5|150.03|0|5
C|CVX|20250721|15:15:19.781656|S|4|150.15|0|4
C|CVX|20250721|15:16:54.705534|S|75|150.14|0|75
C|CVX|20250721|15:18:16.805472|S|75|150.035|0|75
C|CVX|20250721|15:18:18.744429|S|5|150.02|0|5
C|CVX|20250721|15:18:26.171552|S|100|150.03|0|100
C|CVX|20250721|15:21:47.589577|S|12|150.15|0|12
C|CVX|20250721|15:26:10.036723|S|75|149.83|0|75
C|CVX|20250721|15:29:17.999724|S|4|149.76|0|4
C|CVX|20250721|15:30:12.901051|S|75|149.85|0|75
C|CVX|20250721|15:31:18.224541|S|75|149.89|0|75
C|CVX|20250721|15:31:59.053294|S|116|149.88|0|116
C|CVX|20250721|15:35:03.598273|S|13|149.68|0|13
C|CVX|20250721|15:36:18.839607|S|75|149.61|0|75
C|CVX|20250721|15:36:18.839711|S|75|149.61|0|75
C|CVX|20250721|15:36:44.039187|S|134|149.63|0|134
C|CVX|20250721|15:39:00.653197|S|75|149.66|0|75
C|CVX|20250721|15:42:00.432875|S|100|149.65|0|100
C|CVX|20250721|15:42:00.432943|S|100|149.65|0|100
C|CVX|20250721|15:42:00.432963|S|29|149.65|0|29
C|CVX|20250721|15:46:02.522470|S|89|149.53|0|89
C|CVX|20250721|15:47:00.545769|S|200|149.46|0|200
C|CVX|20250721|15:48:00.631916|S|200|149.48|0|200
C|CVX|20250721|15:48:14.310058|S|48|149.57|0|48
C|CVX|20250721|15:49:01.522062|S|75|149.51|0|75
C|CVX|20250721|15:49:01.522162|S|75|149.51|0|75
C|CVX|20250721|15:49:35.930557|S|1|149.64|0|1
C|CVX|20250721|15:51:09.707411|S|200|149.705|0|200
C|CVX|20250721|15:51:09.710459|S|4|149.69|0|4
C|CVX|20250721|15:51:12.105914|S|136|149.705|0|136
C|CVX|20250721|15:52:24.446129|S|31|149.71|0|31
C|CVX|20250721|15:52:52.744249|S|110|149.75|0|110
C|CVX|20250721|15:52:52.744332|S|90|149.75|0|90
C|CVX|20250721|15:52:53.351815|S|4|149.75|0|4
C|CVX|20250721|15:52:53.393334|S|75|149.74|0|75
C|CVX|20250721|15:53:11.754687|S|4|149.78|0|4
C|CVX|20250721|15:53:54.952210|S|100|149.815|0|100
C|CVX|20250721|15:54:43.667561|S|75|149.89|0|75
C|CVX|20250721|15:55:12.071595|S|49|149.82|0|49
C|CVX|20250721|15:55:12.071753|S|34|149.82|0|34
C|CVX|20250721|15:55:38.066480|S|15|149.81|0|15
C|CVX|20250721|15:55:52.077703|S|100|149.82|0|100
C|CVX|20250721|15:55:52.078230|S|1|149.81|0|1
C|CVX|20250721|15:55:54.960189|S|99|149.81|0|99
C|CVX|20250721|15:55:54.960190|S|36|149.81|0|36
C|CVX|20250721|15:55:59.065861|S|92|149.77|0|92
C|CVX|20250721|15:56:00.138127|S|1|149.74|0|1
C|CVX|20250721|15:56:11.948676|S|79|149.65|0|79
C|CVX|20250721|15:56:28.486389|S|52|149.61|0|52
C|CVX|20250721|15:56:28.486949|S|23|149.61|0|23
C|CVX|20250721|15:56:52.005062|S|75|149.66|0|75
C|CVX|20250721|15:56:52.005062|S|25|149.66|0|25
C|CVX|20250721|15:57:00.352748|S|200|149.655|0|200
C|CVX|20250721|15:57:00.366062|S|34|149.65|0|34
C|CVX|20250721|15:57:33.027589|S|100|149.67|0|100
C|CVX|20250721|15:57:33.027605|S|34|149.67|0|34
C|CVX|20250721|15:57:33.028659|S|16|149.68|0|16
C|CVX|20250721|15:57:41.419672|S|100|149.7|0|100
C|CVX|20250721|15:58:05.295068|S|48|149.64|0|48
C|CVX|20250721|15:58:22.354252|S|17|149.67|0|17
C|CVX|20250721|15:58:22.354253|S|34|149.67|0|34
C|CVX|20250721|15:58:22.354253|S|34|149.67|0|34
C|CVX|20250721|15:58:37.297006|S|100|149.65|0|100
C|CVX|20250721|15:58:58.479398|S|166|149.725|0|166
C|CVX|20250721|15:59:11.147622|S|8|149.875|0|8
C|CVX|20250721|15:59:13.768396|S|8|149.89|0|8
C|CVX|20250721|15:59:14.473826|S|75|149.895|0|75
C|CVX|20250721|15:59:14.473910|S|100|149.895|0|100
C|CVX|20250721|15:59:14.473930|S|25|149.895|0|25
C|CVX|20250721|15:59:14.473953|S|75|149.87|0|75
C|CVX|20250721|15:59:14.492835|S|18|149.86|0|18
C|CVX|20250721|15:59:14.518555|S|8|149.74|0|8
C|CVX|20250721|15:59:14.518766|S|11|149.74|0|11
C|CVX|20250721|15:59:14.518775|S|56|149.74|0|56
C|CVX|20250721|15:59:14.519530|S|19|149.73|0|19
C|CVX|20250721|15:59:14.599095|S|100|149.72|0|100
C|CVX|20250721|15:59:14.599194|S|19|149.72|0|19
C|CVX|20250721|15:59:15.062321|S|6|149.73|0|6
C|CVX|20250721|15:59:15.062347|S|5|149.73|0|5
C|CVX|20250721|15:59:15.062347|S|1|149.73|0|1
C|CVX|20250721|15:59:15.936060|S|74|149.65|0|74
C|CVX|20250721|15:59:16.674260|S|100|149.65|0|100
C|CVX|20250721|15:59:16.761986|S|100|149.63|0|100
C|CVX|20250721|15:59:16.763640|S|75|149.63|0|75
C|CVX|20250721|15:59:16.775763|S|100|149.63|0|100
C|CVX|20250721|15:59:16.775843|S|75|149.63|0|75
C|CVX|20250721|15:59:16.775934|S|100|149.64|0|100
C|CVX|20250721|15:59:16.782762|S|75|149.64|0|75
C|CVX|20250721|15:59:16.782881|S|75|149.64|0|75
C|CVX|20250721|15:59:24.002025|S|111|149.67|0|111
C|CVX|20250721|15:59:36.173620|S|34|149.71|0|34
C|CVX|20250721|15:59:36.173620|S|34|149.71|0|34
C|CVX|20250721|15:59:41.012938|S|100|149.69|0|100
C|CVX|20250721|15:59:49.891552|S|4|149.685|0|4
C|CVX|20250721|15:59:49.891988|S|4|149.685|0|4
C|CVX|20250721|15:59:49.892052|S|4|149.69|0|4
C|CVX|20250721|15:59:51.294141|S|18|149.69|0|18
C|CVX|20250721|15:59:51.294142|S|82|149.69|0|82
C|CVX|20250721|15:59:55.429716|S|75|149.69|0|75
C|CVX|20250721|15:59:56.198833|S|75|149.68|0|75
C|CW|20250721|09:33:15.518829|S|50|484.05|0|50
C|CW|20250721|10:50:40.258022|S|6|486.2|0|6
C|CW|20250721|10:50:42.254068|S|5|486.2|0|5
C|CW|20250721|11:20:12.563633|S|1|487.32|0|1
C|CW|20250721|12:21:57.823631|S|10|484.03|0|10
C|CW|20250721|15:39:44.327582|S|50|482.51|0|50
C|CW|20250721|15:39:44.327582|S|50|482.57|0|50
C|CWAN|20250721|10:04:52.448808|S|105|21.76|0|105
C|CWAN|20250721|10:26:01.794564|S|7|21.56|0|7
C|CWAN|20250721|11:09:17.007073|S|100|21.515|0|100
C|CWAN|20250721|11:29:24.045249|S|100|21.49|0|100
C|CWAN|20250721|11:46:07.720388|S|100|21.42|0|100
C|CWAN|20250721|11:51:13.259214|E|100|21.44|0|100
C|CWAN|20250721|11:51:14.099745|S|100|21.435|0|100
C|CWAN|20250721|11:52:49.611359|E|100|21.45|0|100
C|CWAN|20250721|11:52:54.250169|S|11|21.475|0|11
C|CWAN|20250721|12:20:40.091147|S|100|21.455|0|100
C|CWAN|20250721|12:21:59.946296|S|16|21.445|0|16
C|CWAN|20250721|12:33:33.865314|S|25|21.45|0|25
C|CWAN|20250721|12:33:33.865315|S|10|21.45|0|10
C|CWAN|20250721|12:39:11.686995|S|1|21.46|0|1
C|CWAN|20250721|12:45:11.123126|S|2|21.46|0|2
C|CWAN|20250721|14:12:24.529757|S|100|21.435|0|100
C|CWAN|20250721|14:31:50.236815|S|22|21.41|0|22
C|CWAN|20250721|14:34:26.442535|S|3|21.4|0|3
C|CWAN|20250721|14:41:55.563711|S|1|21.37|0|1
C|CWAN|20250721|14:48:16.085258|S|100|21.3|0|100
C|CWAN|20250721|14:52:44.927974|S|20|21.29|0|20
C|CWAN|20250721|14:52:44.927974|S|18|21.29|0|18
C|CWAN|20250721|14:53:26.014180|S|100|21.285|0|100
C|CWAN|20250721|15:07:53.679628|S|35|21.25|0|35
C|CWAN|20250721|15:21:09.332162|S|6|21.23|0|6
C|CWAN|20250721|15:49:32.117230|S|40|21.12|0|40
C|CWAN|20250721|15:49:55.267923|S|100|21.1|0|100
C|CWAN|20250721|15:51:38.812219|S|200|21.1|0|200
C|CWAN|20250721|15:52:46.398343|S|78|21.1|0|78
C|CWAN|20250721|15:53:00.687204|S|100|21.12|0|100
C|CWAN|20250721|15:53:41.032540|S|100|21.14|0|100
C|CWAN|20250721|15:53:55.355870|S|100|21.165|0|100
C|CWAN|20250721|15:55:01.340758|S|12|21.17|0|12
C|CWAN|20250721|15:55:12.702983|S|100|21.16|0|100
C|CWAN|20250721|15:55:34.968512|S|2|21.17|0|2
C|CWAN|20250721|15:55:43.402972|S|100|21.175|0|100
C|CWAN|20250721|15:56:02.928167|S|100|21.17|0|100
C|CWAN|20250721|15:56:18.655789|S|59|21.19|0|59
C|CWAN|20250721|15:56:22.606439|S|100|21.17|0|100
C|CWAN|20250721|15:56:22.606439|S|62|21.17|0|62
C|CWAN|20250721|15:56:22.606439|S|200|21.165|0|200
C|CWAN|20250721|15:56:59.371273|S|87|21.16|0|87
C|CWAN|20250721|15:57:57.112847|S|68|21.18|0|68
C|CWAN|20250721|15:58:18.653286|S|1|21.18|0|1
C|CWAN|20250721|15:58:29.184991|S|200|21.17|0|200
C|CWAN|20250721|15:58:44.016272|S|1|21.16|0|1
C|CWAN|20250721|15:58:51.460051|S|49|21.165|0|49
C|CWAN|20250721|15:58:55.713579|S|100|21.16|0|100
C|CWAN|20250721|15:58:55.713580|S|100|21.16|0|100
C|CWAN|20250721|15:59:18.158486|S|6|21.155|0|6
C|CWAN|20250721|15:59:28.196193|S|6|21.155|0|6
C|CWAN|20250721|15:59:28.196193|S|94|21.155|0|94
C|CWAN|20250721|15:59:28.196556|S|100|21.15|0|100
C|CWAN|20250721|15:59:28.198042|S|75|21.16|0|75
C|CWAN|20250721|15:59:28.198042|S|25|21.16|0|25
C|CWAN|20250721|15:59:37.144467|S|100|21.15|0|100
C|CWAN|20250721|15:59:37.154648|S|100|21.15|0|100
C|CWAN|20250721|15:59:37.221074|S|100|21.15|0|100
C|CWAN|20250721|15:59:37.281152|S|100|21.15|0|100
C|CWAN|20250721|15:59:41.334405|S|100|21.15|0|100
C|CWAN|20250721|15:59:41.334405|S|100|21.145|0|100
C|CWAN|20250721|15:59:41.526757|S|100|21.15|0|100
C|CWAN|20250721|15:59:41.528040|S|100|21.15|0|100
C|CWAN|20250721|15:59:41.528999|S|40|21.15|0|40
C|CWAN|20250721|15:59:46.501344|S|100|21.15|0|100
C|CWAN|20250721|15:59:50.018541|S|11|21.145|0|11
C|CWAN|20250721|15:59:51.578844|S|75|21.145|0|75
C|CWAN|20250721|15:59:52.303615|S|11|21.145|0|11
C|CWAN|20250721|15:59:55.215901|S|3|21.14|0|3
C|CWAN|20250721|15:59:55.687956|S|1|21.14|0|1
C|CWAN|20250721|15:59:55.695732|S|1|21.14|0|1
C|CWAN|20250721|15:59:55.757709|S|2|21.14|0|2
C|CWAN|20250721|15:59:56.655347|S|36|21.14|0|36
C|CWB|20250721|09:59:27.203049|S|100|85.46|0|100
C|CWBC|20250721|09:30:05.027406|S|100|20.45|0|100
C|CWBC|20250721|12:53:54.666993|S|1|21.29|0|1
C|CWCO|20250721|13:21:54.079284|S|30|29.71|0|30
C|CWCO|20250721|14:31:26.515067|S|26|29.79|0|26
C|CWEB|20250721|10:34:59.384574|S|10|43.97|0|10
C|CWEB|20250721|10:58:59.756190|S|100|44.25|0|100
C|CWEB|20250721|11:39:03.557202|S|300|43.98|0|300
C|CWEB|20250721|11:39:05.995304|S|300|43.97|0|300
C|CWEB|20250721|12:25:36.703979|S|45|43.71|0|45
C|CWEB|20250721|14:28:08.272439|S|50|43.69|0|50
C|CWEB|20250721|15:57:29.234989|S|222|43.54|0|222
C|CWEB|20250721|15:57:29.235125|S|25|43.54|0|25
C|CWEB|20250721|15:57:40.134525|S|100|43.55|0|100
C|CWEB|20250721|15:57:54.221068|S|100|43.57|0|100
C|CWEN|20250721|10:20:06.955230|S|100|32.945|0|100
C|CWEN|20250721|11:10:16.322691|S|96|33.02|0|96
C|CWEN|20250721|11:29:17.517744|S|90|33.06|0|90
C|CWEN|20250721|12:36:53.922565|S|1|32.96|0|1
C|CWEN|20250721|12:59:47.304166|S|110|32.89|0|110
C|CWEN|20250721|13:55:37.397608|S|2|32.84|0|2
C|CWEN|20250721|13:55:47.207764|S|2|32.84|0|2
C|CWEN|20250721|13:56:03.330776|S|10|32.85|0|10
C|CWEN|20250721|13:56:03.331139|S|10|32.85|0|10
C|CWEN|20250721|13:56:03.331691|S|10|32.86|0|10
C|CWEN|20250721|14:51:28.323322|S|100|32.87|0|100
C|CWEN|20250721|14:53:18.128946|S|100|32.86|0|100
C|CWEN|20250721|14:53:36.991060|S|10|32.87|0|10
C|CWEN|20250721|14:58:08.128087|S|16|32.865|0|16
C|CWEN|20250721|14:58:14.998641|S|19|32.86|0|19
C|CWEN|20250721|15:04:21.367374|S|10|32.82|0|10
C|CWEN|20250721|15:10:22.577750|S|20|32.72|0|20
C|CWEN|20250721|15:50:29.403182|S|100|32.69|0|100
C|CWEN|20250721|15:55:17.053617|S|100|32.705|0|100
C|CWEN|20250721|15:57:13.453973|S|3|32.705|0|3
C|CWEN|20250721|15:59:49.666888|S|50|32.7|0|50
C|CWEN A|20250721|13:30:25.026447|S|1|30.94|0|1
C|CWH|20250721|10:07:24.268976|S|8|17.97|0|8
C|CWH|20250721|10:07:24.268976|S|5|17.97|0|5
C|CWH|20250721|10:07:29.188497|S|100|17.97|0|100
C|CWH|20250721|10:09:36.791715|S|12|17.88|0|12
C|CWH|20250721|10:09:36.791720|S|12|17.88|0|12
C|CWH|20250721|10:22:41.697843|S|2|18.04|0|2
C|CWH|20250721|10:30:00.124898|S|2|18.02|0|2
C|CWH|20250721|11:54:46.356679|S|5|17.67|0|5
C|CWH|20250721|12:00:21.137742|S|5|17.64|0|5
C|CWH|20250721|12:20:07.705818|S|5|17.64|0|5
C|CWH|20250721|12:28:18.992141|S|2|17.63|0|2
C|CWH|20250721|12:43:25.817894|S|5|17.63|0|5
C|CWH|20250721|13:19:53.521381|S|3|17.61|0|3
C|CWH|20250721|14:13:44.844179|S|5|17.56|0|5
C|CWH|20250721|15:32:56.514129|S|8|17.54|0|8
C|CWH|20250721|15:32:56.515359|S|5|17.55|0|5
C|CWH|20250721|15:32:58.576934|S|35|17.55|0|35
C|CWH|20250721|15:32:58.576934|S|150|17.55|0|150
C|CWH|20250721|15:32:58.576989|S|125|17.55|0|125
C|CWH|20250721|15:32:58.674506|S|22|17.55|0|22
C|CWH|20250721|15:33:38.051415|S|11|17.55|0|11
C|CWH|20250721|15:35:19.369584|S|1|17.52|0|1
C|CWH|20250721|15:37:45.599221|S|1|17.52|0|1
C|CWH|20250721|15:37:49.258633|S|5|17.52|0|5
C|CWH|20250721|15:39:54.843473|S|150|17.53|0|150
C|CWH|20250721|15:41:01.104356|S|13|17.57|0|13
C|CWH|20250721|15:49:38.143025|S|100|17.54|0|100
C|CWH|20250721|15:49:38.143036|S|100|17.54|0|100
C|CWH|20250721|15:53:38.726063|S|6|17.54|0|6
C|CWH|20250721|15:53:38.726315|S|50|17.53|0|50
C|CWH|20250721|15:54:18.321917|S|11|17.55|0|11
C|CWH|20250721|15:54:31.815046|S|11|17.55|0|11
C|CWH|20250721|15:54:33.273780|S|50|17.55|0|50
C|CWH|20250721|15:54:33.273780|S|78|17.55|0|78
C|CWH|20250721|15:58:51.580852|S|50|17.47|0|50
C|CWH|20250721|15:58:54.073311|S|109|17.47|0|109
C|CWH|20250721|15:59:23.828070|S|50|17.45|0|50
C|CWH|20250721|15:59:23.828105|S|1|17.45|0|1
C|CWH|20250721|15:59:38.583608|S|20|17.43|0|20
C|CWH|20250721|15:59:39.582058|S|50|17.42|0|50
C|CWH|20250721|15:59:43.584558|S|40|17.43|0|40
C|CWH|20250721|15:59:43.828190|S|100|17.44|0|100
C|CWH|20250721|15:59:49.588072|S|100|17.44|0|100
C|CWK|20250721|09:32:00.894652|S|150|11.4|0|150
C|CWK|20250721|09:32:03.990601|S|150|11.4|0|150
C|CWK|20250721|09:44:29.100823|S|107|11.46|0|107
C|CWK|20250721|09:59:00.213296|S|3|11.47|0|3
C|CWK|20250721|09:59:04.871661|S|1|11.47|0|1
C|CWK|20250721|09:59:10.609265|S|1|11.47|0|1
C|CWK|20250721|10:06:07.464883|S|100|11.5|0|100
C|CWK|20250721|10:19:36.470092|S|1|11.49|0|1
C|CWK|20250721|10:19:36.470093|S|4|11.49|0|4
C|CWK|20250721|10:21:12.821757|S|100|11.51|0|100
C|CWK|20250721|10:33:53.942948|S|100|11.52|0|100
C|CWK|20250721|10:54:18.974107|S|100|11.51|0|100
C|CWK|20250721|11:00:33.359464|S|100|11.56|0|100
C|CWK|20250721|11:00:47.077493|S|16|11.56|0|16
C|CWK|20250721|11:02:01.545477|S|21|11.54|0|21
C|CWK|20250721|11:02:46.482777|S|7|11.56|0|7
C|CWK|20250721|11:02:46.830642|S|93|11.56|0|93
C|CWK|20250721|11:11:35.651824|S|100|11.58|0|100
C|CWK|20250721|11:15:28.804028|S|100|11.58|0|100
C|CWK|20250721|11:15:28.804029|S|11|11.58|0|11
C|CWK|20250721|11:15:28.804029|S|14|11.58|0|14
C|CWK|20250721|11:15:59.976553|S|3|11.58|0|3
C|CWK|20250721|11:15:59.976554|S|1|11.58|0|1
C|CWK|20250721|11:15:59.976554|S|2|11.58|0|2
C|CWK|20250721|11:15:59.976555|S|1|11.58|0|1
C|CWK|20250721|11:19:05.240052|S|41|11.6|0|41
C|CWK|20250721|11:19:36.830853|S|100|11.61|0|100
C|CWK|20250721|11:21:51.197339|S|100|11.62|0|100
C|CWK|20250721|11:22:11.205400|S|1|11.61|0|1
C|CWK|20250721|11:23:53.942083|S|100|11.615|0|100
C|CWK|20250721|11:23:53.942084|S|47|11.615|0|47
C|CWK|20250721|11:23:53.944115|S|7|11.61|0|7
C|CWK|20250721|11:23:53.944116|S|4|11.61|0|4
C|CWK|20250721|11:23:53.944116|S|2|11.61|0|2
C|CWK|20250721|11:23:53.944116|S|2|11.61|0|2
C|CWK|20250721|11:23:53.944116|S|3|11.61|0|3
C|CWK|20250721|11:23:53.944117|S|5|11.61|0|5
C|CWK|20250721|11:23:53.944117|S|6|11.61|0|6
C|CWK|20250721|11:23:53.944118|S|9|11.61|0|9
C|CWK|20250721|11:23:53.944118|S|2|11.61|0|2
C|CWK|20250721|11:23:53.944118|S|7|11.61|0|7
C|CWK|20250721|11:26:33.254186|S|3|11.61|0|3
C|CWK|20250721|11:26:33.254186|S|5|11.61|0|5
C|CWK|20250721|11:26:33.254186|S|7|11.61|0|7
C|CWK|20250721|11:27:30.620271|S|100|11.62|0|100
C|CWK|20250721|11:29:50.444847|S|1|11.62|0|1
C|CWK|20250721|11:29:50.444848|S|22|11.62|0|22
C|CWK|20250721|11:29:50.444848|S|1|11.62|0|1
C|CWK|20250721|11:29:50.444848|S|7|11.62|0|7
C|CWK|20250721|11:29:50.444848|S|9|11.62|0|9
C|CWK|20250721|11:29:50.444849|S|10|11.62|0|10
C|CWK|20250721|11:29:50.444850|S|35|11.62|0|35
C|CWK|20250721|11:29:50.444850|S|15|11.62|0|15
C|CWK|20250721|11:29:50.657314|S|5|11.62|0|5
C|CWK|20250721|11:33:56.230600|S|1|11.62|0|1
C|CWK|20250721|11:33:56.230600|S|32|11.62|0|32
C|CWK|20250721|11:33:56.230600|S|22|11.62|0|22
C|CWK|20250721|11:33:56.230600|S|12|11.62|0|12
C|CWK|20250721|11:33:56.230600|S|18|11.62|0|18
C|CWK|20250721|11:41:19.077233|S|100|11.67|0|100
C|CWK|20250721|11:47:48.792875|S|1|11.68|0|1
C|CWK|20250721|11:47:56.426554|S|1|11.67|0|1
C|CWK|20250721|11:49:17.432040|S|1|11.69|0|1
C|CWK|20250721|11:49:17.432040|S|1|11.69|0|1
C|CWK|20250721|11:53:14.542770|S|1|11.65|0|1
C|CWK|20250721|12:02:07.275799|S|1|11.63|0|1
C|CWK|20250721|12:05:49.773899|S|1|11.61|0|1
C|CWK|20250721|12:06:05.098854|S|7|11.62|0|7
C|CWK|20250721|12:08:05.150920|S|1|11.63|0|1
C|CWK|20250721|12:10:59.402669|S|1|11.61|0|1
C|CWK|20250721|12:11:39.220126|S|100|11.6|0|100
C|CWK|20250721|12:12:38.411581|S|1|11.6|0|1
C|CWK|20250721|12:15:16.197002|S|1|11.6|0|1
C|CWK|20250721|12:15:16.197003|S|79|11.6|0|79
C|CWK|20250721|12:16:21.964885|S|1|11.6|0|1
C|CWK|20250721|12:17:16.051265|S|77|11.63|0|77
C|CWK|20250721|12:17:30.552637|S|100|11.63|0|100
C|CWK|20250721|12:20:06.506889|S|100|11.64|0|100
C|CWK|20250721|12:23:41.840739|S|1|11.65|0|1
C|CWK|20250721|12:23:41.840740|S|1|11.65|0|1
C|CWK|20250721|12:23:41.840740|S|7|11.65|0|7
C|CWK|20250721|12:23:41.840740|S|14|11.65|0|14
C|CWK|20250721|12:24:24.557748|S|100|11.65|0|100
C|CWK|20250721|12:24:24.557748|S|12|11.65|0|12
C|CWK|20250721|12:24:30.154046|S|100|11.65|0|100
C|CWK|20250721|12:24:30.214012|S|100|11.65|0|100
C|CWK|20250721|12:26:04.837388|S|1|11.65|0|1
C|CWK|20250721|12:28:03.930557|S|11|11.66|0|11
C|CWK|20250721|12:28:03.930557|S|6|11.66|0|6
C|CWK|20250721|12:28:03.930557|S|1|11.66|0|1
C|CWK|20250721|12:28:03.930557|S|9|11.66|0|9
C|CWK|20250721|12:28:18.974682|S|5|11.66|0|5
C|CWK|20250721|12:28:18.974682|S|100|11.66|0|100
C|CWK|20250721|12:30:25.428375|S|7|11.64|0|7
C|CWK|20250721|12:30:25.428375|S|12|11.64|0|12
C|CWK|20250721|12:30:25.428376|S|100|11.64|0|100
C|CWK|20250721|12:33:31.041224|S|1|11.65|0|1
C|CWK|20250721|12:33:31.041224|S|1|11.65|0|1
C|CWK|20250721|12:33:31.041225|S|2|11.65|0|2
C|CWK|20250721|12:33:31.041225|S|1|11.65|0|1
C|CWK|20250721|12:33:31.041225|S|3|11.65|0|3
C|CWK|20250721|12:34:41.594434|S|100|11.65|0|100
C|CWK|20250721|12:37:38.025530|S|1|11.65|0|1
C|CWK|20250721|12:37:38.025530|S|3|11.65|0|3
C|CWK|20250721|12:38:27.985816|S|2|11.655|0|2
C|CWK|20250721|12:39:14.039256|S|3|11.65|0|3
C|CWK|20250721|12:39:14.039256|S|1|11.65|0|1
C|CWK|20250721|12:39:14.039256|S|2|11.65|0|2
C|CWK|20250721|12:39:14.039257|S|12|11.65|0|12
C|CWK|20250721|12:39:14.039257|S|4|11.65|0|4
C|CWK|20250721|12:39:14.039257|S|6|11.65|0|6
C|CWK|20250721|12:39:14.039257|S|8|11.65|0|8
C|CWK|20250721|12:40:16.945692|S|3|11.64|0|3
C|CWK|20250721|12:40:16.945692|S|1|11.64|0|1
C|CWK|20250721|12:43:12.140930|S|4|11.64|0|4
C|CWK|20250721|12:43:12.140930|S|4|11.64|0|4
C|CWK|20250721|12:43:12.140930|S|3|11.64|0|3
C|CWK|20250721|12:44:47.268797|S|1|11.62|0|1
C|CWK|20250721|12:47:50.997508|S|79|11.625|0|79
C|CWK|20250721|12:53:49.416007|S|3|11.64|0|3
C|CWK|20250721|12:53:49.416007|S|3|11.64|0|3
C|CWK|20250721|12:53:49.416007|S|2|11.64|0|2
C|CWK|20250721|12:53:49.416008|S|4|11.64|0|4
C|CWK|20250721|12:54:34.079593|S|2|11.64|0|2
C|CWK|20250721|12:54:34.079593|S|1|11.64|0|1
C|CWK|20250721|12:54:56.000800|S|6|11.65|0|6
C|CWK|20250721|12:55:11.145723|S|2|11.64|0|2
C|CWK|20250721|12:55:11.145724|S|1|11.64|0|1
C|CWK|20250721|12:55:11.145724|S|4|11.64|0|4
C|CWK|20250721|12:55:11.145724|S|1|11.64|0|1
C|CWK|20250721|12:55:11.145724|S|3|11.64|0|3
C|CWK|20250721|12:55:11.145724|S|2|11.64|0|2
C|CWK|20250721|12:56:15.518122|S|2|11.65|0|2
C|CWK|20250721|12:57:08.532028|S|2|11.66|0|2
C|CWK|20250721|12:57:22.554984|S|2|11.66|0|2
C|CWK|20250721|12:57:37.534971|S|2|11.66|0|2
C|CWK|20250721|12:58:06.546266|S|2|11.66|0|2
C|CWK|20250721|12:59:10.541157|S|2|11.66|0|2
C|CWK|20250721|12:59:22.894455|S|4|11.65|0|4
C|CWK|20250721|12:59:22.894455|S|2|11.65|0|2
C|CWK|20250721|12:59:22.894455|S|1|11.65|0|1
C|CWK|20250721|12:59:44.910908|S|1|11.65|0|1
C|CWK|20250721|12:59:44.910908|S|1|11.65|0|1
C|CWK|20250721|13:04:52.149960|S|1|11.64|0|1
C|CWK|20250721|13:05:13.139432|S|82|11.635|0|82
C|CWK|20250721|13:14:11.902386|S|6|11.63|0|6
C|CWK|20250721|13:15:09.210737|S|36|11.62|0|36
C|CWK|20250721|13:15:17.340570|S|64|11.62|0|64
C|CWK|20250721|13:15:49.136569|S|100|11.62|0|100
C|CWK|20250721|13:16:47.092582|S|100|11.62|0|100
C|CWK|20250721|13:17:02.134932|S|100|11.63|0|100
C|CWK|20250721|13:17:02.135896|S|8|11.63|0|8
C|CWK|20250721|13:27:24.880649|S|43|11.57|0|43
C|CWK|20250721|13:32:37.212890|S|5|11.55|0|5
C|CWK|20250721|13:32:54.390163|S|100|11.58|0|100
C|CWK|20250721|13:33:06.790232|S|19|11.58|0|19
C|CWK|20250721|13:33:09.095435|S|4|11.58|0|4
C|CWK|20250721|13:34:02.145848|S|2|11.59|0|2
C|CWK|20250721|13:34:02.145868|S|2|11.59|0|2
C|CWK|20250721|13:37:31.061938|S|49|11.59|0|49
C|CWK|20250721|13:37:31.061938|S|51|11.59|0|51
C|CWK|20250721|13:38:59.631311|S|2|11.58|0|2
C|CWK|20250721|13:39:55.718682|S|1|11.57|0|1
C|CWK|20250721|13:42:15.500165|S|100|11.57|0|100
C|CWK|20250721|13:42:16.365723|S|3|11.57|0|3
C|CWK|20250721|13:42:16.365723|S|7|11.57|0|7
C|CWK|20250721|13:42:16.365723|S|14|11.57|0|14
C|CWK|20250721|13:42:16.365724|S|1|11.57|0|1
C|CWK|20250721|13:42:16.365724|S|5|11.57|0|5
C|CWK|20250721|13:42:16.365724|S|5|11.57|0|5
C|CWK|20250721|13:43:33.092020|S|11|11.57|0|11
C|CWK|20250721|13:43:33.092020|S|7|11.57|0|7
C|CWK|20250721|13:43:33.092021|S|3|11.57|0|3
C|CWK|20250721|13:47:31.775463|S|11|11.55|0|11
C|CWK|20250721|13:47:40.081380|S|89|11.545|0|89
C|CWK|20250721|13:50:42.275415|S|1|11.55|0|1
C|CWK|20250721|13:50:42.275415|S|1|11.55|0|1
C|CWK|20250721|13:57:24.841603|S|6|11.55|0|6
C|CWK|20250721|13:58:25.782621|S|70|11.54|0|70
C|CWK|20250721|14:04:19.628503|S|1|11.55|0|1
C|CWK|20250721|14:05:46.210753|S|1|11.55|0|1
C|CWK|20250721|14:09:33.730216|S|25|11.55|0|25
C|CWK|20250721|14:11:12.907316|S|49|11.54|0|49
C|CWK|20250721|14:12:21.699016|S|1|11.54|0|1
C|CWK|20250721|14:13:14.670144|S|1|11.55|0|1
C|CWK|20250721|14:13:14.670160|S|1|11.55|0|1
C|CWK|20250721|14:13:14.670352|S|100|11.55|0|100
C|CWK|20250721|14:14:29.536493|S|1|11.54|0|1
C|CWK|20250721|14:16:18.781800|S|1|11.54|0|1
C|CWK|20250721|14:19:33.224540|S|4|11.57|0|4
C|CWK|20250721|14:25:16.292957|S|1|11.57|0|1
C|CWK|20250721|14:29:34.496176|S|1|11.55|0|1
C|CWK|20250721|14:30:57.044249|S|67|11.53|0|67
C|CWK|20250721|14:30:57.044249|S|1|11.53|0|1
C|CWK|20250721|14:30:57.044249|S|32|11.53|0|32
C|CWK|20250721|14:31:28.041427|S|100|11.53|0|100
C|CWK|20250721|14:31:58.959590|S|100|11.525|0|100
C|CWK|20250721|14:32:43.963994|S|100|11.52|0|100
C|CWK|20250721|14:32:43.970121|S|100|11.52|0|100
C|CWK|20250721|14:33:30.842848|S|100|11.55|0|100
C|CWK|20250721|14:47:25.514697|S|85|11.5|0|85
C|CWK|20250721|14:48:20.927969|S|1|11.51|0|1
C|CWK|20250721|14:49:06.046377|S|115|11.51|0|115
C|CWK|20250721|14:50:01.992389|S|1|11.5|0|1
C|CWK|20250721|14:50:16.291390|S|1|11.5|0|1
C|CWK|20250721|14:53:28.308439|S|1|11.5|0|1
C|CWK|20250721|14:56:59.349345|S|26|11.49|0|26
C|CWK|20250721|14:59:32.421439|S|100|11.47|0|100
C|CWK|20250721|14:59:32.422062|S|14|11.47|0|14
C|CWK|20250721|14:59:32.422063|S|1|11.47|0|1
C|CWK|20250721|15:01:21.078709|S|18|11.46|0|18
C|CWK|20250721|15:01:22.176004|S|18|11.46|0|18
C|CWK|20250721|15:01:26.527827|S|84|11.45|0|84
C|CWK|20250721|15:01:26.527827|S|16|11.45|0|16
C|CWK|20250721|15:01:42.293338|S|7|11.46|0|7
C|CWK|20250721|15:02:28.174356|S|7|11.44|0|7
C|CWK|20250721|15:06:44.018768|S|164|11.43|0|164
C|CWK|20250721|15:10:21.546754|S|100|11.39|0|100
C|CWK|20250721|15:10:22.155605|S|48|11.39|0|48
C|CWK|20250721|15:10:22.367571|S|100|11.39|0|100
C|CWK|20250721|15:10:22.380307|S|100|11.39|0|100
C|CWK|20250721|15:10:22.517392|S|100|11.39|0|100
C|CWK|20250721|15:10:23.011620|S|100|11.39|0|100
C|CWK|20250721|15:10:24.535302|S|100|11.39|0|100
C|CWK|20250721|15:10:24.599428|S|100|11.39|0|100
C|CWK|20250721|15:11:13.249548|S|6|11.42|0|6
C|CWK|20250721|15:18:47.240489|S|7|11.45|0|7
C|CWK|20250721|15:23:00.499127|S|16|11.44|0|16
C|CWK|20250721|15:25:38.315838|S|100|11.43|0|100
C|CWK|20250721|15:25:48.071029|S|11|11.44|0|11
C|CWK|20250721|15:25:48.071029|S|20|11.44|0|20
C|CWK|20250721|15:25:48.071030|S|16|11.44|0|16
C|CWK|20250721|15:26:01.664394|S|21|11.43|0|21
C|CWK|20250721|15:27:26.192016|S|177|11.43|0|177
C|CWK|20250721|15:28:06.960536|S|90|11.425|0|90
C|CWK|20250721|15:28:38.404395|S|81|11.42|0|81
C|CWK|20250721|15:28:56.877096|S|19|11.42|0|19
C|CWK|20250721|15:28:56.877097|S|71|11.42|0|71
C|CWK|20250721|15:29:36.251887|S|43|11.42|0|43
C|CWK|20250721|15:29:47.576057|S|46|11.42|0|46
C|CWK|20250721|15:29:47.576058|S|54|11.42|0|54
C|CWK|20250721|15:30:00.279037|S|9|11.43|0|9
C|CWK|20250721|15:30:00.279037|S|3|11.43|0|3
C|CWK|20250721|15:37:58.700232|S|100|11.42|0|100
C|CWK|20250721|15:38:29.640879|S|12|11.43|0|12
C|CWK|20250721|15:38:41.973790|S|2|11.44|0|2
C|CWK|20250721|15:39:16.511568|S|4|11.44|0|4
C|CWK|20250721|15:40:26.161352|S|2|11.44|0|2
C|CWK|20250721|15:40:40.925253|S|98|11.44|0|98
C|CWK|20250721|15:40:41.835008|S|100|11.44|0|100
C|CWK|20250721|15:40:42.842803|S|100|11.44|0|100
C|CWK|20250721|15:42:30.679515|S|71|11.42|0|71
C|CWK|20250721|15:46:02.818207|S|100|11.405|0|100
C|CWK|20250721|15:46:03.303326|S|100|11.4|0|100
C|CWK|20250721|15:46:13.878569|S|12|11.41|0|12
C|CWK|20250721|15:50:00.541217|S|140|11.415|0|140
C|CWK|20250721|15:53:59.785682|S|11|11.39|0|11
C|CWK|20250721|15:54:50.054731|S|12|11.4|0|12
C|CWK|20250721|15:58:25.931165|S|16|11.41|0|16
C|CWK|20250721|15:58:30.853253|S|89|11.405|0|89
C|CWK|20250721|15:58:30.853253|S|70|11.405|0|70
C|CWK|20250721|15:58:30.853291|S|41|11.405|0|41
C|CWK|20250721|15:58:48.763088|S|92|11.415|0|92
C|CWK|20250721|15:58:48.763457|S|100|11.41|0|100
C|CWK|20250721|15:59:20.080002|S|92|11.415|0|92
C|CWK|20250721|15:59:30.682199|S|95|11.415|0|95
C|CWK|20250721|15:59:34.593991|S|92|11.415|0|92
C|CWK|20250721|15:59:38.284056|S|5|11.415|0|5
C|CWK|20250721|15:59:41.837703|S|92|11.415|0|92
C|CWK|20250721|15:59:47.260760|S|92|11.415|0|92
C|CWK|20250721|15:59:48.244191|S|4|11.415|0|4
C|CWK|20250721|15:59:48.956821|S|2|11.415|0|2
C|CWK|20250721|15:59:49.071530|S|100|11.415|0|100
C|CWK|20250721|15:59:49.833791|S|108|11.415|0|108
C|CWK|20250721|15:59:52.483733|S|3|11.415|0|3
C|CWK|20250721|15:59:54.539331|S|1|11.415|0|1
C|CWK|20250721|15:59:54.904290|S|5|11.415|0|5
C|CWK|20250721|15:59:55.171537|S|36|11.415|0|36
C|CWK|20250721|15:59:55.240835|S|9|11.415|0|9
C|CWK|20250721|15:59:55.251048|S|56|11.415|0|56
C|CWK|20250721|15:59:55.480511|S|49|11.415|0|49
C|CWK|20250721|15:59:55.705240|S|60|11.415|0|60
C|CWK|20250721|15:59:55.907938|S|53|11.415|0|53
C|CWK|20250721|15:59:55.930597|S|2|11.415|0|2
C|CWK|20250721|15:59:56.101543|S|100|11.42|0|100
C|CWK|20250721|15:59:56.101543|S|71|11.415|0|71
C|CWK|20250721|15:59:56.101543|S|129|11.42|0|129
C|CWK|20250721|15:59:56.849251|S|4|11.415|0|4
C|CWST|20250721|10:54:33.227554|S|100|107.33|0|100
C|CWST|20250721|10:54:41.575975|S|2|107.37|0|2
C|CWST|20250721|13:22:56.400368|S|50|107.73|0|50
C|CWST|20250721|15:16:36.351188|S|1|107.86|0|1
C|CWST|20250721|15:16:36.351188|S|2|107.86|0|2
C|CWST|20250721|15:21:44.595113|S|9|107.82|0|9
C|CWST|20250721|15:24:55.197714|S|9|107.82|0|9
C|CWST|20250721|15:33:00.120569|S|102|107.78|0|102
C|CWST|20250721|15:51:29.869080|S|50|107.42|0|50
C|CWST|20250721|15:53:41.771809|S|1|107.36|0|1
C|CWST|20250721|15:53:41.771809|S|101|107.36|0|101
C|CWST|20250721|15:58:41.615714|S|1|107.3|0|1
C|CWST|20250721|15:59:19.919144|S|50|107.34|0|50
C|CWT|20250721|10:14:08.577138|S|23|45.31|0|23
C|CWT|20250721|10:14:41.652773|S|2|45.22|0|2
C|CWT|20250721|10:28:36.418175|S|10|45.39|0|10
C|CWT|20250721|10:33:13.017362|S|52|45.26|0|52
C|CWT|20250721|10:33:13.017362|S|80|45.25|0|80
C|CWT|20250721|10:33:13.018564|S|52|45.25|0|52
C|CWT|20250721|13:00:34.035548|S|28|45.34|0|28
C|CWT|20250721|13:05:48.784246|S|20|45.29|0|20
C|CWT|20250721|15:33:06.456690|S|21|45.1|0|21
C|CWT|20250721|15:36:33.560562|S|100|45.13|0|100
C|CWT|20250721|15:55:32.422151|S|88|45.24|0|88
C|CWT|20250721|15:55:32.422151|S|1|45.25|0|1
C|CWT|20250721|15:55:32.422151|S|100|45.24|0|100
C|CWT|20250721|15:55:32.422152|S|99|45.24|0|99
C|CWT|20250721|15:55:32.422152|S|100|45.24|0|100
C|CWT|20250721|15:55:32.423338|S|53|45.23|0|53
C|CWT|20250721|15:55:32.423339|S|92|45.23|0|92
C|CWT|20250721|15:55:32.427290|S|1|45.23|0|1
C|CWT|20250721|15:55:32.427290|S|3|45.23|0|3
C|CWT|20250721|15:55:32.427291|S|35|45.23|0|35
C|CWT|20250721|15:57:41.322823|S|2|45.23|0|2
C|CWT|20250721|15:57:42.454176|S|2|45.23|0|2
C|CWT|20250721|15:57:43.205702|S|1|45.23|0|1
C|CWT|20250721|15:57:44.628619|S|3|45.23|0|3
C|CWT|20250721|15:57:45.687211|S|2|45.23|0|2
C|CWT|20250721|15:57:46.619443|S|2|45.23|0|2
C|CWT|20250721|15:57:47.604211|S|2|45.23|0|2
C|CWT|20250721|15:57:48.408339|S|1|45.23|0|1
C|CWT|20250721|15:57:49.970359|S|3|45.23|0|3
C|CWT|20250721|15:57:50.772977|S|2|45.23|0|2
C|CWT|20250721|15:57:52.254547|S|2|45.23|0|2
C|CWT|20250721|15:57:53.382746|S|3|45.23|0|3
C|CWT|20250721|15:57:54.317035|S|1|45.23|0|1
C|CWT|20250721|15:57:55.155931|S|2|45.23|0|2
C|CWT|20250721|15:58:09.735250|S|40|45.23|0|40
C|CWT|20250721|15:59:47.483722|S|53|45.28|0|53
C|CWT|20250721|15:59:48.871336|S|100|45.29|0|100
C|CWVX|20250721|09:46:04.614605|S|100|20.38|0|100
C|CWVX|20250721|10:34:41.620654|E|2000|21.7|0|2000
C|CWVX|20250721|15:54:40.035223|S|4|19.9|0|4
C|CWVX|20250721|15:54:40.039988|S|200|19.9|0|200
C|CX|20250721|09:44:52.720325|S|100|7.645|0|100
C|CX|20250721|09:44:55.451703|S|1400|7.645|0|1400
C|CX|20250721|09:44:55.462192|S|534|7.645|0|534
C|CX|20250721|09:44:55.475425|S|200|7.645|0|200
C|CX|20250721|09:44:55.476092|S|100|7.645|0|100
C|CX|20250721|09:44:55.476817|S|1330|7.645|0|1330
C|CX|20250721|10:05:53.267571|S|1|7.71|0|1
C|CX|20250721|10:05:53.267602|S|200|7.71|0|200
C|CX|20250721|10:05:53.267602|S|199|7.71|0|199
C|CX|20250721|10:13:12.253032|S|1|7.71|0|1
C|CX|20250721|10:20:26.289434|S|200|7.715|0|200
C|CX|20250721|10:20:26.289692|S|100|7.715|0|100
C|CX|20250721|10:20:26.290004|S|400|7.715|0|400
C|CX|20250721|10:20:26.290073|S|180|7.715|0|180
C|CX|20250721|10:21:09.367000|S|200|7.71|0|200
C|CX|20250721|10:21:09.368421|S|200|7.715|0|200
C|CX|20250721|10:21:09.428840|E|200|7.72|0|200
C|CX|20250721|10:21:09.428840|E|100|7.72|0|100
C|CX|20250721|10:23:35.035589|S|100|7.725|0|100
C|CX|20250721|10:23:35.035689|S|100|7.72|0|100
C|CX|20250721|10:23:35.035689|S|100|7.725|0|100
C|CX|20250721|10:23:35.035690|S|100|7.72|0|100
C|CX|20250721|10:23:35.287003|S|1|7.72|0|1
C|CX|20250721|10:24:22.202488|S|100|7.72|0|100
C|CX|20250721|10:27:13.353789|S|1|7.75|0|1
C|CX|20250721|10:27:13.353829|S|99|7.75|0|99
C|CX|20250721|10:27:13.353829|S|300|7.75|0|300
C|CX|20250721|10:27:13.354229|S|900|7.755|0|900
C|CX|20250721|10:36:05.069126|S|100|7.75|0|100
C|CX|20250721|10:41:11.058654|S|400|7.75|0|400
C|CX|20250721|10:41:11.265531|S|100|7.75|0|100
C|CX|20250721|10:42:59.160774|S|9|7.76|0|9
C|CX|20250721|10:42:59.162078|S|100|7.76|0|100
C|CX|20250721|10:43:34.883886|S|900|7.775|0|900
C|CX|20250721|10:43:34.883950|S|110|7.775|0|110
C|CX|20250721|10:43:48.686710|S|200|7.77|0|200
C|CX|20250721|10:43:48.692256|S|100|7.77|0|100
C|CX|20250721|10:44:56.679872|S|200|7.77|0|200
C|CX|20250721|10:51:20.567811|S|100|7.78|0|100
C|CX|20250721|10:53:33.036727|S|100|7.79|0|100
C|CX|20250721|10:53:33.036727|S|737|7.785|0|737
C|CX|20250721|10:53:33.036727|S|715|7.79|0|715
C|CX|20250721|10:53:40.807838|S|200|7.79|0|200
C|CX|20250721|10:54:32.085591|S|1|7.78|0|1
C|CX|20250721|10:54:32.086275|S|1|7.78|0|1
C|CX|20250721|10:54:32.087553|S|1|7.78|0|1
C|CX|20250721|10:55:12.479303|S|100|7.79|0|100
C|CX|20250721|10:55:12.479400|S|33|7.785|0|33
C|CX|20250721|10:55:13.484309|S|300|7.79|0|300
C|CX|20250721|11:02:39.634211|S|5|7.81|0|5
C|CX|20250721|11:13:53.912019|S|200|7.81|0|200
C|CX|20250721|11:20:12.952569|S|200|7.8|0|200
C|CX|20250721|11:20:12.952569|S|200|7.8|0|200
C|CX|20250721|11:28:47.110607|S|23|7.81|0|23
C|CX|20250721|11:29:45.613912|S|300|7.8|0|300
C|CX|20250721|11:29:45.613912|S|100|7.8|0|100
C|CX|20250721|11:29:45.618475|S|300|7.81|0|300
C|CX|20250721|11:29:45.618892|S|100|7.8|0|100
C|CX|20250721|11:29:45.620829|S|400|7.805|0|400
C|CX|20250721|11:29:45.621103|S|300|7.81|0|300
C|CX|20250721|11:29:45.621104|S|100|7.81|0|100
C|CX|20250721|11:29:46.784196|S|300|7.81|0|300
C|CX|20250721|11:29:47.067811|S|300|7.81|0|300
C|CX|20250721|11:31:13.605861|S|300|7.82|0|300
C|CX|20250721|11:31:13.657314|S|300|7.82|0|300
C|CX|20250721|11:31:22.797855|S|400|7.795|0|400
C|CX|20250721|11:31:22.798218|S|730|7.795|0|730
C|CX|20250721|11:32:40.952448|S|200|7.8|0|200
C|CX|20250721|11:32:42.859372|S|24|7.805|0|24
C|CX|20250721|11:40:12.158836|S|300|7.76|0|300
C|CX|20250721|11:40:26.110605|S|300|7.77|0|300
C|CX|20250721|11:40:41.875753|S|100|7.8|0|100
C|CX|20250721|11:41:58.806537|S|200|7.8|0|200
C|CX|20250721|11:42:32.017137|E|82|7.78|0|82
C|CX|20250721|11:50:23.415049|S|17|7.74|0|17
C|CX|20250721|11:53:24.468946|S|205|7.745|0|205
C|CX|20250721|11:53:24.469049|S|100|7.74|0|100
C|CX|20250721|11:56:19.108888|S|300|7.76|0|300
C|CX|20250721|12:01:49.937325|S|100|7.76|0|100
C|CX|20250721|12:04:10.405939|E|118|7.76|0|118
C|CX|20250721|12:05:48.628059|S|42|7.76|0|42
C|CX|20250721|12:07:54.491027|S|100|7.74|0|100
C|CX|20250721|12:13:28.345667|S|400|7.74|0|400
C|CX|20250721|12:20:11.059130|S|100|7.735|0|100
C|CX|20250721|12:20:11.060083|S|100|7.735|0|100
C|CX|20250721|12:20:11.061024|S|100|7.735|0|100
C|CX|20250721|12:20:11.062810|S|1170|7.735|0|1170
C|CX|20250721|12:20:11.080614|S|83|7.74|0|83
C|CX|20250721|12:20:11.080632|S|17|7.74|0|17
C|CX|20250721|12:22:27.182476|S|18|7.735|0|18
C|CX|20250721|12:26:47.209878|S|100|7.75|0|100
C|CX|20250721|12:26:47.210966|S|100|7.75|0|100
C|CX|20250721|12:31:40.344960|S|100|7.76|0|100
C|CX|20250721|12:37:47.412491|S|9|7.74|0|9
C|CX|20250721|12:37:47.412491|S|100|7.74|0|100
C|CX|20250721|12:37:47.413045|S|100|7.74|0|100
C|CX|20250721|12:37:51.414163|S|100|7.74|0|100
C|CX|20250721|12:38:56.028643|S|200|7.735|0|200
C|CX|20250721|12:39:28.498359|S|100|7.74|0|100
C|CX|20250721|12:39:28.502734|S|100|7.75|0|100
C|CX|20250721|12:39:28.511130|S|200|7.745|0|200
C|CX|20250721|12:39:28.511182|S|900|7.745|0|900
C|CX|20250721|12:39:28.511256|S|90|7.745|0|90
C|CX|20250721|12:46:06.099764|S|200|7.725|0|200
C|CX|20250721|12:46:08.048343|S|100|7.725|0|100
C|CX|20250721|12:48:28.807100|S|1|7.73|0|1
C|CX|20250721|12:48:28.809013|S|900|7.73|0|900
C|CX|20250721|12:48:28.809182|S|500|7.73|0|500
C|CX|20250721|12:48:28.809183|S|300|7.73|0|300
C|CX|20250721|12:48:40.113274|S|400|7.72|0|400
C|CX|20250721|12:56:42.091482|S|100|7.705|0|100
C|CX|20250721|12:56:58.725791|S|100|7.705|0|100
C|CX|20250721|12:59:19.111976|S|100|7.715|0|100
C|CX|20250721|12:59:20.100423|S|100|7.715|0|100
C|CX|20250721|12:59:22.100352|S|300|7.715|0|300
C|CX|20250721|13:01:09.739217|S|400|7.73|0|400
C|CX|20250721|13:01:09.739217|S|100|7.73|0|100
C|CX|20250721|13:07:37.734549|S|100|7.74|0|100
C|CX|20250721|13:07:37.734549|S|100|7.74|0|100
C|CX|20250721|13:10:16.632926|S|500|7.735|0|500
C|CX|20250721|13:15:49.314714|S|300|7.73|0|300
C|CX|20250721|13:15:49.314714|S|312|7.73|0|312
C|CX|20250721|13:15:49.314716|S|45|7.73|0|45
C|CX|20250721|13:15:49.314737|S|143|7.73|0|143
C|CX|20250721|13:15:49.314737|S|100|7.73|0|100
C|CX|20250721|13:19:55.546846|S|1230|7.715|0|1230
C|CX|20250721|13:19:55.546912|S|270|7.715|0|270
C|CX|20250721|13:21:11.273769|S|600|7.725|0|600
C|CX|20250721|13:21:29.613162|S|400|7.74|0|400
C|CX|20250721|13:23:12.285004|E|321|7.75|0|321
C|CX|20250721|13:23:12.288712|E|100|7.75|0|100
C|CX|20250721|13:23:12.291240|E|99|7.745|0|99
C|CX|20250721|13:23:19.827038|E|400|7.74|0|400
C|CX|20250721|13:24:49.175188|S|400|7.74|0|400
C|CX|20250721|13:24:49.175188|S|100|7.74|0|100
C|CX|20250721|13:24:49.175305|S|74|7.74|0|74
C|CX|20250721|13:24:49.175323|S|26|7.74|0|26
C|CX|20250721|13:24:49.175499|S|200|7.735|0|200
C|CX|20250721|13:24:59.270851|S|400|7.74|0|400
C|CX|20250721|13:27:09.568463|S|100|7.74|0|100
C|CX|20250721|13:27:09.568463|S|409|7.74|0|409
C|CX|20250721|13:27:10.286060|S|100|7.745|0|100
C|CX|20250721|13:27:54.932943|E|500|7.75|0|500
C|CX|20250721|13:27:54.934529|S|100|7.76|0|100
C|CX|20250721|13:28:07.835082|S|100|7.74|0|100
C|CX|20250721|13:29:00.333750|S|271|7.745|0|271
C|CX|20250721|13:30:59.103793|S|400|7.735|0|400
C|CX|20250721|13:32:32.326594|S|100|7.735|0|100
C|CX|20250721|13:32:32.326844|S|400|7.735|0|400
C|CX|20250721|13:32:56.177436|S|583|7.735|0|583
C|CX|20250721|13:38:16.517644|S|300|7.73|0|300
C|CX|20250721|13:38:16.517783|S|1000|7.73|0|1000
C|CX|20250721|13:38:16.517783|S|300|7.73|0|300
C|CX|20250721|13:39:12.855771|S|500|7.725|0|500
C|CX|20250721|13:39:12.855896|S|300|7.725|0|300
C|CX|20250721|13:39:12.856329|S|100|7.72|0|100
C|CX|20250721|13:45:08.747359|S|500|7.72|0|500
C|CX|20250721|13:45:08.747628|S|500|7.72|0|500
C|CX|20250721|13:45:08.856279|S|400|7.72|0|400
C|CX|20250721|13:49:11.483297|S|300|7.7|0|300
C|CX|20250721|13:53:13.228792|S|100|7.71|0|100
C|CX|20250721|13:53:13.229896|S|100|7.72|0|100
C|CX|20250721|13:53:26.291542|S|125|7.72|0|125
C|CX|20250721|14:00:50.059461|S|100|7.74|0|100
C|CX|20250721|14:00:51.394384|S|600|7.74|0|600
C|CX|20250721|14:00:51.394384|S|100|7.74|0|100
C|CX|20250721|14:00:53.458821|S|600|7.745|0|600
C|CX|20250721|14:00:53.458821|S|100|7.75|0|100
C|CX|20250721|14:00:53.988265|S|600|7.75|0|600
C|CX|20250721|14:00:54.193782|S|100|7.74|0|100
C|CX|20250721|14:00:54.193782|S|600|7.74|0|600
C|CX|20250721|14:00:54.319119|S|600|7.74|0|600
C|CX|20250721|14:02:58.320625|S|506|7.76|0|506
C|CX|20250721|14:02:58.320625|S|100|7.76|0|100
C|CX|20250721|14:03:06.272680|S|100|7.76|0|100
C|CX|20250721|14:03:06.272681|S|100|7.76|0|100
C|CX|20250721|14:03:06.272681|S|500|7.76|0|500
C|CX|20250721|14:03:08.124497|S|100|7.76|0|100
C|CX|20250721|14:03:08.400909|S|100|7.76|0|100
C|CX|20250721|14:05:37.817391|S|100|7.75|0|100
C|CX|20250721|14:13:16.775946|S|174|7.74|0|174
C|CX|20250721|14:18:18.656407|S|132|7.725|0|132
C|CX|20250721|14:20:05.310291|S|500|7.725|0|500
C|CX|20250721|14:20:05.310576|S|500|7.725|0|500
C|CX|20250721|14:20:47.158728|S|500|7.72|0|500
C|CX|20250721|14:20:53.173389|S|100|7.72|0|100
C|CX|20250721|14:24:50.909485|S|600|7.725|0|600
C|CX|20250721|14:25:39.696255|S|400|7.72|0|400
C|CX|20250721|14:25:44.543970|S|500|7.72|0|500
C|CX|20250721|14:27:55.174001|S|514|7.71|0|514
C|CX|20250721|14:27:55.174001|S|100|7.71|0|100
C|CX|20250721|14:31:22.639630|S|700|7.71|0|700
C|CX|20250721|14:35:54.285341|S|100|7.71|0|100
C|CX|20250721|14:35:54.285341|S|600|7.71|0|600
C|CX|20250721|14:39:41.002073|S|100|7.71|0|100
C|CX|20250721|14:42:49.116117|S|100|7.72|0|100
C|CX|20250721|14:42:49.116117|S|700|7.72|0|700
C|CX|20250721|14:47:03.475371|E|61|7.72|0|61
C|CX|20250721|14:53:54.533469|E|60|7.71|0|60
C|CX|20250721|14:57:31.478167|S|29|7.715|0|29
C|CX|20250721|14:57:31.478167|S|29|7.715|0|29
C|CX|20250721|14:57:31.478211|S|1262|7.715|0|1262
C|CX|20250721|14:57:31.478212|S|1803|7.715|0|1803
C|CX|20250721|14:57:31.478212|S|100|7.72|0|100
C|CX|20250721|14:57:31.478213|S|1803|7.72|0|1803
C|CX|20250721|14:58:10.838879|S|18|7.72|0|18
C|CX|20250721|14:58:52.689385|S|77|7.71|0|77
C|CX|20250721|14:58:52.690187|S|23|7.71|0|23
C|CX|20250721|15:03:27.617584|S|100|7.71|0|100
C|CX|20250721|15:12:45.494786|S|100|7.68|0|100
C|CX|20250721|15:40:39.310157|S|700|7.7|0|700
C|CX|20250721|15:44:34.660786|S|20|7.69|0|20
C|CX|20250721|15:44:34.660786|S|100|7.69|0|100
C|CX|20250721|15:49:40.521792|S|100|7.69|0|100
C|CX|20250721|15:49:40.533244|S|100|7.69|0|100
C|CX|20250721|15:50:01.142174|S|100|7.7|0|100
C|CX|20250721|15:56:45.518018|S|400|7.71|0|400
C|CX|20250721|15:56:45.518245|S|400|7.71|0|400
C|CX|20250721|15:56:45.556518|S|100|7.71|0|100
C|CX|20250721|15:56:52.732216|S|120|7.71|0|120
C|CX|20250721|15:56:52.732216|S|64|7.715|0|64
C|CX|20250721|15:57:38.593388|S|1600|7.705|0|1600
C|CX|20250721|15:57:38.593389|S|600|7.7|0|600
C|CX|20250721|15:59:36.111719|S|74|7.73|0|74
C|CX|20250721|15:59:38.795449|S|200|7.73|0|200
C|CX|20250721|15:59:38.795449|S|200|7.73|0|200
C|CXM|20250721|10:06:55.443900|E|8|9.06|0|8
C|CXM|20250721|10:06:55.443900|E|92|9.06|0|92
C|CXM|20250721|10:07:41.092745|S|100|9.09|0|100
C|CXM|20250721|11:05:18.560815|S|20|9|0|20
C|CXM|20250721|11:06:30.000934|S|1|8.99|0|1
C|CXM|20250721|11:06:30.000942|S|1|8.99|0|1
C|CXM|20250721|11:06:50.422266|S|13|8.99|0|13
C|CXM|20250721|11:13:15.489712|S|100|9.01|0|100
C|CXM|20250721|11:19:51.274410|S|17|8.99|0|17
C|CXM|20250721|11:24:47.303023|S|8|9|0|8
C|CXM|20250721|11:44:19.188575|S|100|8.99|0|100
C|CXM|20250721|11:45:16.690988|S|20|8.99|0|20
C|CXM|20250721|11:51:46.314822|S|9|8.99|0|9
C|CXM|20250721|11:53:22.186632|S|22|8.99|0|22
C|CXM|20250721|11:53:22.186714|S|67|8.99|0|67
C|CXM|20250721|11:54:04.204710|S|1|8.99|0|1
C|CXM|20250721|11:58:01.705550|S|21|8.99|0|21
C|CXM|20250721|11:58:07.151221|S|5|8.985|0|5
C|CXM|20250721|12:04:36.337727|S|6|8.98|0|6
C|CXM|20250721|12:09:31.753785|S|100|8.96|0|100
C|CXM|20250721|12:09:31.767011|S|20|8.96|0|20
C|CXM|20250721|12:14:52.455683|S|22|8.97|0|22
C|CXM|20250721|12:18:17.118303|S|19|8.95|0|19
C|CXM|20250721|12:18:17.922909|S|20|8.95|0|20
C|CXM|20250721|12:18:17.922909|S|1|8.95|0|1
C|CXM|20250721|12:21:59.030394|S|100|8.96|0|100
C|CXM|20250721|12:23:44.528350|S|100|8.95|0|100
C|CXM|20250721|12:27:34.680076|S|27|8.94|0|27
C|CXM|20250721|12:28:17.002561|S|13|8.95|0|13
C|CXM|20250721|12:28:20.509290|S|21|8.95|0|21
C|CXM|20250721|12:29:26.030535|S|15|8.945|0|15
C|CXM|20250721|12:30:14.069614|S|10|8.95|0|10
C|CXM|20250721|12:37:30.801795|S|3|8.97|0|3
C|CXM|20250721|12:39:51.131107|S|22|8.965|0|22
C|CXM|20250721|12:42:59.984931|S|22|8.97|0|22
C|CXM|20250721|12:43:13.007270|S|22|8.97|0|22
C|CXM|20250721|12:45:25.842000|S|11|8.97|0|11
C|CXM|20250721|12:50:28.969292|S|4|8.97|0|4
C|CXM|20250721|12:54:47.562457|S|8|8.98|0|8
C|CXM|20250721|12:55:29.160128|S|16|8.975|0|16
C|CXM|20250721|12:57:19.945753|S|41|8.98|0|41
C|CXM|20250721|13:02:52.370983|S|10|8.99|0|10
C|CXM|20250721|13:03:09.525625|S|22|8.99|0|22
C|CXM|20250721|13:03:56.859745|S|22|8.99|0|22
C|CXM|20250721|13:04:50.885975|S|22|8.99|0|22
C|CXM|20250721|13:05:23.061974|S|12|8.99|0|12
C|CXM|20250721|13:06:03.893375|S|3|8.98|0|3
C|CXM|20250721|13:11:41.713069|S|29|8.98|0|29
C|CXM|20250721|13:17:29.405395|S|5|9|0|5
C|CXM|20250721|13:18:15.517227|S|30|9|0|30
C|CXM|20250721|13:22:21.276276|S|100|9|0|100
C|CXM|20250721|13:32:48.774952|S|35|9.01|0|35
C|CXM|20250721|13:33:37.688978|S|35|9.01|0|35
C|CXM|20250721|13:34:32.864059|S|18|9.01|0|18
C|CXM|20250721|13:48:14.904952|S|5|9.02|0|5
C|CXM|20250721|13:49:12.626928|S|5|9.02|0|5
C|CXM|20250721|13:51:33.695744|S|5|9.02|0|5
C|CXM|20250721|13:57:02.537129|S|5|9.02|0|5
C|CXM|20250721|13:57:50.812759|S|5|9.02|0|5
C|CXM|20250721|13:58:10.068386|S|29|9.02|0|29
C|CXM|20250721|13:58:34.302279|S|5|9.02|0|5
C|CXM|20250721|13:59:33.225417|S|5|9.02|0|5
C|CXM|20250721|14:00:25.219621|S|5|9.02|0|5
C|CXM|20250721|14:00:34.551975|S|1|9.02|0|1
C|CXM|20250721|14:02:24.907809|S|22|9.02|0|22
C|CXM|20250721|14:04:10.144463|S|22|9.02|0|22
C|CXM|20250721|14:04:48.686415|S|22|9.02|0|22
C|CXM|20250721|14:05:26.021835|S|5|9.03|0|5
C|CXM|20250721|14:05:29.525143|S|12|9.03|0|12
C|CXM|20250721|14:12:25.088420|S|100|9.02|0|100
C|CXM|20250721|14:13:26.031971|S|68|9|0|68
C|CXM|20250721|14:17:31.330267|S|32|9.02|0|32
C|CXM|20250721|14:17:31.330267|S|75|9.02|0|75
C|CXM|20250721|14:17:31.330267|S|20|9.02|0|20
C|CXM|20250721|14:17:31.330268|S|20|9.02|0|20
C|CXM|20250721|14:17:31.330268|S|20|9.02|0|20
C|CXM|20250721|14:22:59.737296|S|44|9.03|0|44
C|CXM|20250721|14:23:19.723342|S|44|9.03|0|44
C|CXM|20250721|14:24:35.031213|S|44|9.03|0|44
C|CXM|20250721|14:24:42.046875|S|5|9.03|0|5
C|CXM|20250721|14:24:48.246296|S|44|9.03|0|44
C|CXM|20250721|14:25:06.968972|S|5|9.03|0|5
C|CXM|20250721|14:25:25.993761|S|24|9.03|0|24
C|CXM|20250721|14:27:39.737560|S|51|9.02|0|51
C|CXM|20250721|14:32:55.191519|S|10|9.02|0|10
C|CXM|20250721|14:33:10.084080|S|22|9.02|0|22
C|CXM|20250721|14:40:25.777256|S|17|9.03|0|17
C|CXM|20250721|14:44:15.977160|S|20|9.015|0|20
C|CXM|20250721|14:44:15.977160|S|20|9.015|0|20
C|CXM|20250721|14:44:35.058545|S|100|9.01|0|100
C|CXM|20250721|14:56:34.139600|S|20|9.015|0|20
C|CXM|20250721|14:56:34.139601|S|80|9.01|0|80
C|CXM|20250721|14:56:37.172699|S|5|9.015|0|5
C|CXM|20250721|14:59:11.052950|S|4|9.02|0|4
C|CXM|20250721|15:02:27.942399|S|2|9.01|0|2
C|CXM|20250721|15:02:27.942399|S|71|9.01|0|71
C|CXM|20250721|15:04:52.223957|S|17|9.015|0|17
C|CXM|20250721|15:05:52.804828|S|5|9.01|0|5
C|CXM|20250721|15:08:28.518472|S|22|9.01|0|22
C|CXM|20250721|15:09:00.054616|S|22|9.01|0|22
C|CXM|20250721|15:09:51.392169|S|9|9.01|0|9
C|CXM|20250721|15:10:23.108064|S|12|9.005|0|12
C|CXM|20250721|15:16:22.190795|S|12|9|0|12
C|CXM|20250721|15:21:29.807765|S|20|8.995|0|20
C|CXM|20250721|15:21:29.930521|S|100|8.99|0|100
C|CXM|20250721|15:22:52.515351|S|22|9|0|22
C|CXM|20250721|15:23:15.166236|S|5|9|0|5
C|CXM|20250721|15:23:44.487809|S|22|9|0|22
C|CXM|20250721|15:23:57.888342|S|15|9|0|15
C|CXM|20250721|15:23:57.951534|S|5|9|0|5
C|CXM|20250721|15:24:46.747886|S|22|9|0|22
C|CXM|20250721|15:25:08.304717|S|5|9|0|5
C|CXM|20250721|15:26:15.263097|S|5|9|0|5
C|CXM|20250721|15:26:27.206729|S|9|8.995|0|9
C|CXM|20250721|15:29:48.685563|S|90|8.99|0|90
C|CXM|20250721|15:29:49.294733|S|6|8.99|0|6
C|CXM|20250721|15:42:21.163152|S|22|8.98|0|22
C|CXM|20250721|15:43:52.238763|S|22|8.98|0|22
C|CXM|20250721|15:44:07.304889|S|22|8.98|0|22
C|CXM|20250721|15:45:21.868767|S|100|8.98|0|100
C|CXM|20250721|15:48:11.612826|S|21|8.975|0|21
C|CXM|20250721|15:48:47.966670|S|5|8.98|0|5
C|CXM|20250721|15:49:45.357896|S|54|8.97|0|54
C|CXM|20250721|15:49:45.371333|S|100|8.97|0|100
C|CXM|20250721|15:52:46.800913|S|30|8.97|0|30
C|CXM|20250721|15:52:46.800913|S|35|8.97|0|35
C|CXM|20250721|15:52:52.761990|S|18|8.98|0|18
C|CXM|20250721|15:53:00.681920|S|16|8.98|0|16
C|CXM|20250721|15:53:04.994215|S|96|8.98|0|96
C|CXM|20250721|15:53:48.154216|S|62|8.98|0|62
C|CXM|20250721|15:53:51.465892|S|22|8.98|0|22
C|CXM|20250721|15:54:06.154612|S|16|8.98|0|16
C|CXM|20250721|15:54:17.516165|S|14|8.98|0|14
C|CXM|20250721|15:54:54.134657|S|22|8.98|0|22
C|CXM|20250721|15:55:02.608988|S|29|8.98|0|29
C|CXM|20250721|15:55:06.892804|S|100|8.97|0|100
C|CXM|20250721|15:55:08.322474|S|119|8.97|0|119
C|CXM|20250721|15:55:12.897028|S|15|8.98|0|15
C|CXM|20250721|15:55:13.885312|S|17|8.97|0|17
C|CXM|20250721|15:55:25.694623|S|1|8.98|0|1
C|CXM|20250721|15:55:25.695081|S|13|8.98|0|13
C|CXM|20250721|15:56:58.891422|S|86|8.98|0|86
C|CXM|20250721|15:56:58.891423|S|11|8.98|0|11
C|CXM|20250721|15:58:04.942820|S|22|8.98|0|22
C|CXM|20250721|15:58:08.765022|S|41|8.98|0|41
C|CXM|20250721|15:58:08.765098|S|59|8.98|0|59
C|CXM|20250721|15:59:28.009430|S|109|8.975|0|109
C|CXM|20250721|15:59:28.019942|S|54|8.98|0|54
C|CXM|20250721|15:59:38.679656|S|60|8.99|0|60
C|CXM|20250721|15:59:40.153010|S|17|8.98|0|17
C|CXM|20250721|15:59:40.153010|S|100|8.98|0|100
C|CXM|20250721|15:59:47.855024|S|80|8.985|0|80
C|CXM|20250721|15:59:48.585468|S|32|8.985|0|32
C|CXM|20250721|15:59:49.226103|S|72|8.985|0|72
C|CXM|20250721|15:59:50.157155|S|5|8.985|0|5
C|CXM|20250721|15:59:50.435060|S|4|8.985|0|4
C|CXM|20250721|15:59:50.795726|S|34|8.985|0|34
C|CXM|20250721|15:59:52.803415|S|40|8.985|0|40
C|CXM|20250721|15:59:54.527983|S|1|8.985|0|1
C|CXM|20250721|15:59:56.163440|S|36|8.985|0|36
C|CXM|20250721|15:59:58.760964|S|40|8.99|0|40
C|CXM|20250721|15:59:58.760964|S|60|8.99|0|60
C|CXSE|20250721|09:47:39.388726|S|100|36.82|0|100
C|CXT|20250721|10:31:14.464781|S|1|57.99|0|1
C|CXT|20250721|10:31:14.464804|S|1|58.03|0|1
C|CXT|20250721|10:32:08.883459|S|3|57.88|0|3
C|CXT|20250721|10:32:56.969041|S|3|57.86|0|3
C|CXT|20250721|10:33:45.940088|S|1|57.92|0|1
C|CXT|20250721|10:33:51.128466|S|3|57.84|0|3
C|CXT|20250721|10:33:57.476658|S|3|57.83|0|3
C|CXT|20250721|10:45:00.823211|S|2|57.79|0|2
C|CXT|20250721|10:56:01.631174|S|1|57.85|0|1
C|CXT|20250721|10:58:01.427507|S|26|57.9|0|26
C|CXT|20250721|10:58:01.427730|S|74|57.9|0|74
C|CXT|20250721|10:58:01.427923|S|61|57.9|0|61
C|CXT|20250721|11:01:02.938978|S|65|57.93|0|65
C|CXT|20250721|11:21:46.449325|S|5|57.9|0|5
C|CXT|20250721|15:25:07.238154|S|27|57.47|0|27
C|CXT|20250721|15:25:07.238541|S|100|57.47|0|100
C|CXT|20250721|15:25:07.238541|S|73|57.47|0|73
C|CXT|20250721|15:25:27.933109|S|80|57.47|0|80
C|CXT|20250721|15:27:06.311189|S|46|57.44|0|46
C|CXT|20250721|15:45:57.232090|S|2|57.09|0|2
C|CXT|20250721|15:46:24.049055|S|33|57.11|0|33
C|CXT|20250721|15:59:46.562821|S|100|57.08|0|100
C|CXT|20250721|15:59:46.690639|S|100|57.08|0|100
C|CXW|20250721|09:37:39.229770|S|50|20.625|0|50
C|CXW|20250721|09:37:39.229839|S|50|20.625|0|50
C|CXW|20250721|09:40:26.772472|S|1|20.57|0|1
C|CXW|20250721|09:40:32.731420|S|2|20.56|0|2
C|CXW|20250721|09:41:02.008289|S|100|20.525|0|100
C|CXW|20250721|09:45:21.471490|S|1|20.55|0|1
C|CXW|20250721|09:46:46.588069|S|1|20.54|0|1
C|CXW|20250721|09:58:38.390246|S|1|20.56|0|1
C|CXW|20250721|09:58:38.390246|S|1|20.56|0|1
C|CXW|20250721|10:23:37.904427|S|50|20.47|0|50
C|CXW|20250721|10:23:37.904488|S|50|20.47|0|50
C|CXW|20250721|10:27:57.011789|S|50|20.515|0|50
C|CXW|20250721|10:27:57.011854|S|50|20.515|0|50
C|CXW|20250721|10:28:01.016895|S|50|20.515|0|50
C|CXW|20250721|10:28:01.016952|S|50|20.515|0|50
C|CXW|20250721|11:03:56.273175|S|50|20.485|0|50
C|CXW|20250721|12:25:34.060436|S|2|20.36|0|2
C|CXW|20250721|12:42:00.894498|S|100|20.37|0|100
C|CXW|20250721|12:47:16.214564|S|100|20.365|0|100
C|CXW|20250721|12:49:19.986168|S|50|20.365|0|50
C|CXW|20250721|13:39:10.999306|S|3|20.23|0|3
C|CXW|20250721|13:40:53.461545|S|2|20.24|0|2
C|CXW|20250721|15:12:20.950679|S|50|20.29|0|50
C|CXW|20250721|15:25:00.631310|S|4|20.3|0|4
C|CXW|20250721|15:30:57.034190|S|50|20.25|0|50
C|CXW|20250721|15:30:57.034863|S|38|20.25|0|38
C|CXW|20250721|15:42:16.045014|S|100|20.21|0|100
C|CXW|20250721|15:42:16.045021|S|18|20.21|0|18
C|CXW|20250721|15:42:16.045028|S|50|20.21|0|50
C|CXW|20250721|15:42:16.045107|S|72|20.21|0|72
C|CXW|20250721|15:42:16.045129|S|50|20.21|0|50
C|CXW|20250721|15:42:16.045220|S|10|20.215|0|10
C|CXW|20250721|15:59:37.231565|S|100|20.23|0|100
C|CYBN|20250721|09:36:16.443645|S|200|8.47|0|200
C|CYBN|20250721|11:02:20.620831|S|100|8.5|0|100
C|CYBN|20250721|12:12:41.029711|S|44|8|0|44
C|CYBN|20250721|14:19:54.530007|S|10|8.06|0|10
C|CYBR|20250721|09:30:40.841260|S|15|386.79|0|15
C|CYBR|20250721|09:30:42.490313|S|30|387.96|0|30
C|CYBR|20250721|09:30:49.212387|S|50|388.07|0|50
C|CYBR|20250721|09:30:49.212387|S|5|388.14|0|5
C|CYBR|20250721|09:30:49.212387|S|37|387.85|0|37
C|CYBR|20250721|09:31:49.625591|S|30|389.74|0|30
C|CYBR|20250721|09:32:01.229571|S|30|389.96|0|30
C|CYBR|20250721|09:33:33.108666|S|63|389.9|0|63
C|CYBR|20250721|09:38:26.430955|S|6|387.24|0|6
C|CYBR|20250721|09:39:52.636131|S|2|386.48|0|2
C|CYBR|20250721|09:39:52.643018|S|100|384.87|0|100
C|CYBR|20250721|09:42:27.595313|S|100|384.42|0|100
C|CYBR|20250721|09:43:43.688024|S|99|384.26|0|99
C|CYBR|20250721|09:43:43.688024|S|1|385.2|0|1
C|CYBR|20250721|09:44:25.398343|S|17|386.75|0|17
C|CYBR|20250721|10:07:05.126982|S|1|389.445|0|1
C|CYBR|20250721|10:25:49.620772|S|63|385.74|0|63
C|CYBR|20250721|10:28:10.194193|S|10|385.17|0|10
C|CYBR|20250721|10:28:10.194193|S|100|385.22|0|100
C|CYBR|20250721|10:29:28.087527|S|10|385.07|0|10
C|CYBR|20250721|10:29:28.087527|S|100|385.07|0|100
C|CYBR|20250721|10:30:06.207635|S|14|385.11|0|14
C|CYBR|20250721|10:30:06.207635|S|10|385.16|0|10
C|CYBR|20250721|10:30:06.207636|S|86|385.07|0|86
C|CYBR|20250721|10:34:54.444590|S|86|387.56|0|86
C|CYBR|20250721|10:34:54.444590|S|50|387.61|0|50
C|CYBR|20250721|10:34:54.444590|S|50|387.62|0|50
C|CYBR|20250721|10:34:54.444590|S|14|387.68|0|14
C|CYBR|20250721|10:36:13.481281|S|29|387.21|0|29
C|CYBR|20250721|10:36:13.481358|S|34|387.21|0|34
C|CYBR|20250721|10:36:13.481478|S|21|387.18|0|21
C|CYBR|20250721|10:39:53.994568|S|2|387.62|0|2
C|CYBR|20250721|10:41:21.960127|S|7|388.22|0|7
C|CYBR|20250721|10:47:28.677363|S|5|387.28|0|5
C|CYBR|20250721|10:49:54.677373|S|31|386.82|0|31
C|CYBR|20250721|10:52:41.112599|S|11|387.06|0|11
C|CYBR|20250721|10:52:41.112599|S|16|387.06|0|16
C|CYBR|20250721|10:52:41.112599|S|19|387.06|0|19
C|CYBR|20250721|10:52:41.112599|S|8|387.06|0|8
C|CYBR|20250721|10:52:53.624006|S|6|387.58|0|6
C|CYBR|20250721|11:08:57.202671|S|8|387.55|0|8
C|CYBR|20250721|11:18:55.392272|S|91|388.11|0|91
C|CYBR|20250721|11:30:51.452169|S|2|388.72|0|2
C|CYBR|20250721|11:31:12.840327|S|8|388.49|0|8
C|CYBR|20250721|11:59:29.020520|S|18|389.23|0|18
C|CYBR|20250721|11:59:29.020543|S|82|389.23|0|82
C|CYBR|20250721|11:59:29.020610|S|18|389.22|0|18
C|CYBR|20250721|12:15:30.248244|S|40|389.53|0|40
C|CYBR|20250721|12:15:30.248313|S|38|389.57|0|38
C|CYBR|20250721|12:15:30.248313|S|50|389.56|0|50
C|CYBR|20250721|12:19:21.903337|S|64|389.21|0|64
C|CYBR|20250721|12:19:21.903338|S|100|389.025|0|100
C|CYBR|20250721|12:19:27.754374|S|100|389.025|0|100
C|CYBR|20250721|13:07:05.482812|S|3|388.53|0|3
C|CYBR|20250721|13:22:27.443362|S|13|387.75|0|13
C|CYBR|20250721|13:22:27.443545|S|13|387.71|0|13
C|CYBR|20250721|13:55:48.768802|S|50|389.02|0|50
C|CYBR|20250721|14:13:29.266312|S|40|385.04|0|40
C|CYBR|20250721|14:26:06.741978|S|62|387.11|0|62
C|CYBR|20250721|14:59:32.404334|S|3|386.87|0|3
C|CYBR|20250721|14:59:53.717074|S|3|386.9|0|3
C|CYBR|20250721|15:06:35.139259|S|17|388.01|0|17
C|CYBR|20250721|15:42:11.314698|S|6|387.57|0|6
C|CYBR|20250721|15:42:11.317425|S|1|387.32|0|1
C|CYBR|20250721|15:42:11.317431|S|1|387.32|0|1
C|CYBR|20250721|15:42:11.364612|S|3|387.32|0|3
C|CYBR|20250721|15:50:00.030571|S|3|386.74|0|3
C|CYBR|20250721|15:54:50.054664|S|100|386.22|0|100
C|CYBR|20250721|15:54:50.062362|S|100|386.54|0|100
C|CYBR|20250721|15:55:01.361687|S|100|385.85|0|100
C|CYBR|20250721|15:55:01.361688|S|45|385.9|0|45
C|CYBR|20250721|15:55:01.361696|S|8|385.9|0|8
C|CYBR|20250721|15:55:01.361706|S|92|385.9|0|92
C|CYBR|20250721|15:57:33.293087|S|90|386.13|0|90
C|CYCC|20250721|09:30:50.238962|S|200|13.96|0|200
C|CYCC|20250721|09:32:18.800556|S|5|13.79|0|5
C|CYCC|20250721|09:44:22.704036|S|50|13.435|0|50
C|CYCC|20250721|09:48:26.815204|S|50|12.85|0|50
C|CYCC|20250721|09:48:26.815268|S|50|12.85|0|50
C|CYCC|20250721|10:04:04.835888|S|50|12.445|0|50
C|CYCC|20250721|10:04:04.835950|S|50|12.445|0|50
C|CYCC|20250721|10:04:08.017953|S|50|12.445|0|50
C|CYCC|20250721|10:04:08.018014|S|50|12.445|0|50
C|CYCC|20250721|10:04:15.376366|S|50|12.445|0|50
C|CYCC|20250721|10:04:15.376427|S|50|12.445|0|50
C|CYCC|20250721|10:04:15.376483|S|50|12.445|0|50
C|CYCC|20250721|10:04:15.376537|S|50|12.445|0|50
C|CYCC|20250721|10:04:15.376594|S|50|12.445|0|50
C|CYCC|20250721|10:04:25.604310|S|50|12.445|0|50
C|CYCC|20250721|10:04:25.604371|S|50|12.445|0|50
C|CYCC|20250721|10:04:25.604425|S|50|12.445|0|50
C|CYCC|20250721|10:04:25.604479|S|50|12.445|0|50
C|CYCC|20250721|10:04:25.604537|S|50|12.445|0|50
C|CYCC|20250721|10:04:30.801927|S|50|12.445|0|50
C|CYCC|20250721|10:04:30.801988|S|50|12.445|0|50
C|CYCC|20250721|10:04:30.802045|S|50|12.445|0|50
C|CYCC|20250721|10:04:30.802101|S|50|12.445|0|50
C|CYCC|20250721|10:04:30.802156|S|50|12.445|0|50
C|CYCC|20250721|11:04:41.349877|S|20|12.18|0|20
C|CYCC|20250721|11:10:31.210692|S|100|12.77|0|100
C|CYCC|20250721|11:10:31.210706|S|7|12.77|0|7
C|CYCC|20250721|11:10:31.218515|S|100|12.775|0|100
C|CYCC|20250721|11:56:27.382964|S|150|12.705|0|150
C|CYCC|20250721|12:04:49.104479|S|100|12.59|0|100
C|CYCC|20250721|12:20:07.822536|S|100|12.37|0|100
C|CYCC|20250721|13:14:52.437923|S|50|12|0|50
C|CYCC|20250721|14:59:29.530867|E|100|11.88|0|100
C|CYCC|20250721|15:05:27.511370|S|50|11.695|0|50
C|CYCC|20250721|15:05:41.904100|S|50|11.69|0|50
C|CYCC|20250721|15:05:46.543677|S|50|11.69|0|50
C|CYCC|20250721|15:05:46.543751|S|50|11.69|0|50
C|CYCC|20250721|15:05:46.543819|S|50|11.69|0|50
C|CYCC|20250721|15:05:46.544759|S|50|11.69|0|50
C|CYCC|20250721|15:05:55.955619|S|50|11.69|0|50
C|CYCC|20250721|15:05:55.955682|S|50|11.69|0|50
C|CYCC|20250721|15:05:55.956021|S|50|11.69|0|50
C|CYCC|20250721|15:05:55.956082|S|50|11.69|0|50
C|CYCC|20250721|15:05:55.956146|S|50|11.69|0|50
C|CYCC|20250721|15:06:03.409456|S|50|11.69|0|50
C|CYCC|20250721|15:06:03.409539|S|50|11.69|0|50
C|CYCC|20250721|15:06:03.409599|S|50|11.69|0|50
C|CYCC|20250721|15:06:03.409667|S|50|11.69|0|50
C|CYCC|20250721|15:06:03.409723|S|50|11.69|0|50
C|CYCC|20250721|15:59:51.153690|S|10|11.72|0|10
C|CYCU|20250721|13:00:07.410447|S|10|.3951|0|10
C|CYCU|20250721|13:00:07.410447|S|10|.3951|0|10
C|CYCU|20250721|13:27:42.443371|S|10|.3907|0|10
C|CYCU|20250721|14:30:49.721840|S|110|.3881|0|110
C|CYCU|20250721|14:48:46.444658|S|10|.3851|0|10
C|CYCU|20250721|14:54:02.785322|S|10|.3851|0|10
C|CYCU|20250721|14:54:02.785322|S|10|.3851|0|10
C|CYCU|20250721|15:39:48.052081|S|10|.3839|0|10
C|CYD|20250721|11:56:00.542356|S|49|25.02|0|49
C|CYD|20250721|13:57:30.469037|S|28|24.84|0|28
C|CYD|20250721|15:10:21.534597|S|1|24.71|0|1
C|CYD|20250721|15:49:59.587212|S|1|24.64|0|1
C|CYH|20250721|09:53:50.449699|S|100|3.645|0|100
C|CYH|20250721|10:06:52.054716|S|1|3.65|0|1
C|CYH|20250721|10:25:10.862691|S|100|3.69|0|100
C|CYH|20250721|10:29:56.066289|S|100|3.68|0|100
C|CYH|20250721|10:29:56.066289|S|100|3.68|0|100
C|CYH|20250721|10:30:58.096853|S|1|3.69|0|1
C|CYH|20250721|10:43:57.518864|S|6|3.68|0|6
C|CYH|20250721|10:45:02.919732|S|40|3.67|0|40
C|CYH|20250721|10:45:59.006942|S|100|3.69|0|100
C|CYH|20250721|10:52:30.873884|S|100|3.71|0|100
C|CYH|20250721|10:52:56.906062|S|300|3.705|0|300
C|CYH|20250721|10:55:47.157816|S|40|3.705|0|40
C|CYH|20250721|11:10:56.371395|S|300|3.715|0|300
C|CYH|20250721|11:16:13.242524|S|4|3.71|0|4
C|CYH|20250721|11:16:13.242524|S|2|3.71|0|2
C|CYH|20250721|11:16:13.242525|S|4|3.71|0|4
C|CYH|20250721|11:16:21.078443|S|4|3.71|0|4
C|CYH|20250721|11:16:35.878861|S|2|3.71|0|2
C|CYH|20250721|11:17:35.450618|S|100|3.71|0|100
C|CYH|20250721|11:17:35.450618|S|1|3.71|0|1
C|CYH|20250721|11:17:35.450618|S|2|3.71|0|2
C|CYH|20250721|11:17:35.450618|S|3|3.71|0|3
C|CYH|20250721|11:19:07.036098|S|100|3.71|0|100
C|CYH|20250721|11:19:07.037756|S|1|3.71|0|1
C|CYH|20250721|11:21:54.346707|S|26|3.72|0|26
C|CYH|20250721|11:21:54.346707|S|3|3.72|0|3
C|CYH|20250721|11:21:54.346708|S|100|3.72|0|100
C|CYH|20250721|11:42:18.125838|S|100|3.72|0|100
C|CYH|20250721|11:42:18.125839|S|9|3.72|0|9
C|CYH|20250721|11:42:18.125839|S|1|3.72|0|1
C|CYH|20250721|11:42:18.125839|S|11|3.72|0|11
C|CYH|20250721|11:42:18.125839|S|8|3.72|0|8
C|CYH|20250721|11:42:18.126014|S|7|3.72|0|7
C|CYH|20250721|11:42:20.116058|S|10|3.72|0|10
C|CYH|20250721|11:42:20.116091|S|580|3.72|0|580
C|CYH|20250721|11:42:20.116091|S|10|3.72|0|10
C|CYH|20250721|11:42:27.382315|S|1|3.73|0|1
C|CYH|20250721|11:42:40.032228|S|1|3.74|0|1
C|CYH|20250721|11:56:41.147039|S|44|3.71|0|44
C|CYH|20250721|11:59:13.277232|S|35|3.72|0|35
C|CYH|20250721|11:59:13.277232|S|100|3.72|0|100
C|CYH|20250721|11:59:13.277232|S|18|3.72|0|18
C|CYH|20250721|11:59:13.277233|S|7|3.72|0|7
C|CYH|20250721|12:03:50.023728|S|14|3.7|0|14
C|CYH|20250721|12:04:19.208070|S|1|3.71|0|1
C|CYH|20250721|12:07:19.108053|S|25|3.7|0|25
C|CYH|20250721|12:10:10.559602|S|1|3.7|0|1
C|CYH|20250721|12:10:10.559603|S|24|3.7|0|24
C|CYH|20250721|12:12:37.090898|S|17|3.7|0|17
C|CYH|20250721|12:12:37.090898|S|10|3.7|0|10
C|CYH|20250721|12:12:58.037984|S|25|3.695|0|25
C|CYH|20250721|12:15:46.632305|S|25|3.695|0|25
C|CYH|20250721|12:16:39.957626|S|300|3.695|0|300
C|CYH|20250721|12:18:45.589579|S|62|3.68|0|62
C|CYH|20250721|12:19:33.465039|S|7|3.68|0|7
C|CYH|20250721|12:19:33.465072|S|1|3.68|0|1
C|CYH|20250721|12:19:33.465072|S|1|3.68|0|1
C|CYH|20250721|12:30:25.428344|S|3|3.67|0|3
C|CYH|20250721|12:31:37.026458|S|44|3.67|0|44
C|CYH|20250721|12:36:46.460911|S|100|3.69|0|100
C|CYH|20250721|12:36:46.460911|S|61|3.68|0|61
C|CYH|20250721|12:40:13.191457|S|100|3.69|0|100
C|CYH|20250721|12:44:39.982879|S|1|3.7|0|1
C|CYH|20250721|12:44:39.982879|S|4|3.7|0|4
C|CYH|20250721|12:44:39.982879|S|2|3.7|0|2
C|CYH|20250721|12:44:39.982880|S|1|3.7|0|1
C|CYH|20250721|12:44:39.982880|S|3|3.7|0|3
C|CYH|20250721|12:44:39.982880|S|1|3.7|0|1
C|CYH|20250721|12:45:57.110870|S|2|3.7|0|2
C|CYH|20250721|12:45:59.212609|S|5|3.7|0|5
C|CYH|20250721|12:46:27.208034|S|1|3.71|0|1
C|CYH|20250721|12:46:27.208034|S|2|3.71|0|2
C|CYH|20250721|12:46:27.208034|S|3|3.71|0|3
C|CYH|20250721|12:46:27.208034|S|1|3.71|0|1
C|CYH|20250721|12:46:27.208036|S|4|3.71|0|4
C|CYH|20250721|12:46:27.208036|S|1|3.71|0|1
C|CYH|20250721|12:48:50.652349|S|7|3.71|0|7
C|CYH|20250721|12:48:50.652349|S|1|3.71|0|1
C|CYH|20250721|12:48:50.652349|S|5|3.71|0|5
C|CYH|20250721|12:49:56.353735|S|100|3.7|0|100
C|CYH|20250721|12:50:02.511232|S|8|3.71|0|8
C|CYH|20250721|12:50:02.511233|S|9|3.71|0|9
C|CYH|20250721|12:50:39.103286|S|25|3.7|0|25
C|CYH|20250721|12:59:15.755515|S|25|3.7|0|25
C|CYH|20250721|13:11:59.585037|S|100|3.71|0|100
C|CYH|20250721|13:14:24.513990|S|24|3.71|0|24
C|CYH|20250721|13:14:24.513990|S|48|3.71|0|48
C|CYH|20250721|13:27:50.486557|S|13|3.72|0|13
C|CYH|20250721|13:32:42.614971|S|3|3.71|0|3
C|CYH|20250721|13:39:03.575691|S|48|3.71|0|48
C|CYH|20250721|13:42:50.455711|S|76|3.7|0|76
C|CYH|20250721|13:42:50.455711|S|24|3.7|0|24
C|CYH|20250721|13:44:02.292172|S|9|3.71|0|9
C|CYH|20250721|14:05:31.215567|S|86|3.71|0|86
C|CYH|20250721|14:06:34.475993|S|81|3.71|0|81
C|CYH|20250721|14:06:34.475993|S|5|3.71|0|5
C|CYH|20250721|14:07:27.208877|S|86|3.71|0|86
C|CYH|20250721|14:17:49.320902|S|100|3.7|0|100
C|CYH|20250721|14:24:25.154230|S|27|3.7|0|27
C|CYH|20250721|14:31:27.646182|S|100|3.69|0|100
C|CYH|20250721|14:31:27.646463|S|100|3.69|0|100
C|CYH|20250721|14:31:27.646463|S|100|3.69|0|100
C|CYH|20250721|14:31:27.646926|S|100|3.69|0|100
C|CYH|20250721|14:31:27.646926|S|100|3.69|0|100
C|CYH|20250721|14:31:35.323826|S|100|3.67|0|100
C|CYH|20250721|14:31:35.323826|S|100|3.67|0|100
C|CYH|20250721|14:31:49.211510|S|100|3.67|0|100
C|CYH|20250721|14:31:49.211510|S|100|3.67|0|100
C|CYH|20250721|14:31:49.211510|S|100|3.68|0|100
C|CYH|20250721|14:37:23.506800|S|31|3.68|0|31
C|CYH|20250721|14:41:27.801530|S|100|3.675|0|100
C|CYH|20250721|14:57:16.795464|S|106|3.675|0|106
C|CYH|20250721|14:59:05.918441|S|140|3.675|0|140
C|CYH|20250721|15:05:06.379990|S|2|3.67|0|2
C|CYH|20250721|15:05:21.205330|S|2|3.67|0|2
C|CYH|20250721|15:05:54.047809|S|2|3.67|0|2
C|CYH|20250721|15:05:54.047809|S|3|3.67|0|3
C|CYH|20250721|15:06:43.730927|S|2|3.67|0|2
C|CYH|20250721|15:06:43.730928|S|1|3.67|0|1
C|CYH|20250721|15:06:43.730928|S|4|3.67|0|4
C|CYH|20250721|15:06:43.730928|S|4|3.67|0|4
C|CYH|20250721|15:07:30.926260|S|4|3.67|0|4
C|CYH|20250721|15:07:30.926260|S|2|3.67|0|2
C|CYH|20250721|15:07:30.926260|S|3|3.67|0|3
C|CYH|20250721|15:10:21.220491|S|16|3.67|0|16
C|CYH|20250721|15:10:21.220491|S|100|3.67|0|100
C|CYH|20250721|15:10:51.595876|S|3|3.67|0|3
C|CYH|20250721|15:10:51.595876|S|3|3.67|0|3
C|CYH|20250721|15:11:20.771283|S|3|3.67|0|3
C|CYH|20250721|15:13:26.787692|S|100|3.68|0|100
C|CYH|20250721|15:13:26.787692|S|168|3.68|0|168
C|CYH|20250721|15:13:42.269583|S|100|3.7|0|100
C|CYH|20250721|15:13:42.270245|S|200|3.71|0|200
C|CYH|20250721|15:26:13.190244|S|100|3.71|0|100
C|CYH|20250721|15:26:13.190245|S|100|3.72|0|100
C|CYH|20250721|15:38:30.205392|S|363|3.725|0|363
C|CYH|20250721|15:38:30.205393|S|718|3.725|0|718
C|CYH|20250721|15:39:20.070696|S|25|3.725|0|25
C|CYH|20250721|15:39:32.865645|S|13|3.725|0|13
C|CYH|20250721|15:47:19.892687|S|646|3.73|0|646
C|CYH|20250721|15:47:20.236979|S|764|3.73|0|764
C|CYH|20250721|15:47:20.237018|S|2200|3.73|0|2200
C|CYH|20250721|15:47:20.286052|S|162|3.74|0|162
C|CYH|20250721|15:52:31.771802|S|1|3.75|0|1
C|CYH|20250721|15:52:41.498585|S|1|3.75|0|1
C|CYH|20250721|15:57:14.388049|S|13|3.75|0|13
C|CYH|20250721|15:58:20.976499|S|25|3.75|0|25
C|CYH|20250721|15:58:21.800963|S|14|3.75|0|14
C|CYH|20250721|15:58:23.032707|S|300|3.75|0|300
C|CYH|20250721|15:58:23.032707|S|300|3.75|0|300
C|CYH|20250721|15:58:23.033081|S|300|3.75|0|300
C|CYH|20250721|15:58:23.033081|S|200|3.75|0|200
C|CYH|20250721|15:58:32.464879|S|20|3.75|0|20
C|CYH|20250721|15:59:08.271415|S|25|3.75|0|25
C|CYH|20250721|15:59:20.599138|S|25|3.75|0|25
C|CYH|20250721|15:59:23.429576|S|200|3.76|0|200
C|CYH|20250721|15:59:51.690603|S|66|3.76|0|66
C|CYN|20250721|11:19:33.593825|S|1|9.05|0|1
C|CYN|20250721|11:28:07.697972|S|100|9.045|0|100
C|CYN|20250721|11:45:30.161122|S|1|8.81|0|1
C|CYN|20250721|12:30:07.002804|S|1|8.61|0|1
C|CYN|20250721|15:08:53.632550|S|1|8.69|0|1
C|CYN|20250721|15:11:33.004904|S|5|8.69|0|5
C|CYN|20250721|15:11:33.004969|S|5|8.69|0|5
C|CYN|20250721|15:35:12.843915|S|40|8.7|0|40
C|CYN|20250721|15:52:02.051012|S|13|8.63|0|13
C|CYRX|20250721|10:40:26.674173|S|2|7.14|0|2
C|CYRX|20250721|11:43:59.357622|S|100|6.9|0|100
C|CYRX|20250721|11:44:02.941811|S|100|6.91|0|100
C|CYRX|20250721|15:37:15.801517|S|78|6.775|0|78
C|CYRX|20250721|15:37:15.801524|S|22|6.775|0|22
C|CYRX|20250721|15:37:15.801758|S|14|6.77|0|14
C|CYRX|20250721|15:37:15.801758|S|70|6.775|0|70
C|CYRX|20250721|15:37:15.801944|S|7|6.77|0|7
C|CYRX|20250721|15:43:24.248284|S|1|6.8|0|1
C|CYTK|20250721|09:31:33.644691|S|100|37.3|0|100
C|CYTK|20250721|09:31:37.424257|S|4|37.335|0|4
C|CYTK|20250721|09:56:59.839658|S|10|37.85|0|10
C|CYTK|20250721|10:21:04.768646|S|100|37.625|0|100
C|CYTK|20250721|10:25:00.091323|S|100|37.53|0|100
C|CYTK|20250721|10:36:30.019999|S|100|37.505|0|100
C|CYTK|20250721|10:36:45.619998|S|100|37.5|0|100
C|CYTK|20250721|11:23:24.032794|S|100|37.315|0|100
C|CYTK|20250721|11:41:52.406051|S|100|37.055|0|100
C|CYTK|20250721|11:41:52.690848|S|100|37.05|0|100
C|CYTK|20250721|11:48:54.690019|S|100|37.045|0|100
C|CYTK|20250721|12:23:45.803803|S|1|36.86|0|1
C|CYTK|20250721|12:47:55.543120|S|20|37.03|0|20
C|CYTK|20250721|14:27:43.230991|S|10|37.61|0|10
C|CYTK|20250721|15:26:50.362052|S|100|37.02|0|100
C|CYTK|20250721|15:26:50.362115|S|100|37.03|0|100
C|CYTK|20250721|15:26:53.156407|S|100|36.975|0|100
C|CYTK|20250721|15:30:23.072736|S|46|36.87|0|46
C|CYTK|20250721|15:42:49.084262|S|22|36.81|0|22
C|CYTK|20250721|15:42:49.086133|S|100|36.83|0|100
C|CYTK|20250721|15:50:04.148192|S|128|36.8|0|128
C|CYTK|20250721|15:53:17.815343|S|100|36.9|0|100
C|CYTK|20250721|15:53:29.026464|S|4|36.9|0|4
C|CYTK|20250721|15:58:35.716731|S|50|36.93|0|50
C|CYTK|20250721|15:58:51.896168|S|50|36.93|0|50
C|CYTK|20250721|15:59:28.376232|S|50|36.97|0|50
C|CZFS|20250721|14:01:00.161356|S|1|61.27|0|1
C|CZFS|20250721|15:29:42.110580|S|1|60.49|0|1
C|CZFS|20250721|15:29:50.784204|S|1|60.5|0|1
C|CZNC|20250721|14:41:37.873905|S|1|19.59|0|1
C|CZR|20250721|09:30:16.495039|S|37|30.23|0|37
C|CZR|20250721|09:30:16.495105|S|37|30.23|0|37
C|CZR|20250721|09:30:19.098152|S|38|30.23|0|38
C|CZR|20250721|09:30:19.098213|S|38|30.23|0|38
C|CZR|20250721|09:30:19.098384|S|38|30.23|0|38
C|CZR|20250721|09:33:14.477966|S|38|30.095|0|38
C|CZR|20250721|09:33:14.478051|S|38|30.095|0|38
C|CZR|20250721|09:33:14.478132|S|24|30.095|0|24
C|CZR|20250721|09:35:23.471512|S|38|30.345|0|38
C|CZR|20250721|09:35:23.471585|S|38|30.345|0|38
C|CZR|20250721|09:35:23.471640|S|37|30.345|0|37
C|CZR|20250721|09:35:23.471890|S|37|30.345|0|37
C|CZR|20250721|09:35:23.471946|S|38|30.345|0|38
C|CZR|20250721|09:37:02.945322|S|37|30.26|0|37
C|CZR|20250721|09:38:49.399659|S|55|30.33|0|55
C|CZR|20250721|09:42:17.792553|S|38|30.22|0|38
C|CZR|20250721|09:55:03.360127|S|38|30.21|0|38
C|CZR|20250721|09:55:03.360189|S|38|30.21|0|38
C|CZR|20250721|09:55:37.614500|S|9|30.17|0|9
C|CZR|20250721|10:11:07.964170|S|1|30.12|0|1
C|CZR|20250721|10:11:54.056093|S|38|30.165|0|38
C|CZR|20250721|10:11:54.056175|S|38|30.165|0|38
C|CZR|20250721|10:11:54.056266|S|24|30.165|0|24
C|CZR|20250721|10:13:24.676110|S|15|30.14|0|15
C|CZR|20250721|10:19:14.217448|S|61|29.92|0|61
C|CZR|20250721|10:19:20.139393|S|29|29.93|0|29
C|CZR|20250721|10:30:40.756250|S|100|29.96|0|100
C|CZR|20250721|10:50:37.389398|S|59|29.86|0|59
C|CZR|20250721|10:51:37.460642|S|2|29.87|0|2
C|CZR|20250721|10:51:37.460642|S|2|29.87|0|2
C|CZR|20250721|10:53:16.918020|S|1|29.85|0|1
C|CZR|20250721|10:53:35.839557|S|2|29.87|0|2
C|CZR|20250721|11:00:47.058265|S|2|29.89|0|2
C|CZR|20250721|11:01:43.704160|S|7|29.88|0|7
C|CZR|20250721|11:04:17.386548|S|5|29.86|0|5
C|CZR|20250721|11:04:17.386548|S|1|29.86|0|1
C|CZR|20250721|11:04:53.041107|S|14|29.85|0|14
C|CZR|20250721|11:04:53.041127|S|48|29.85|0|48
C|CZR|20250721|11:05:15.449111|S|2|29.82|0|2
C|CZR|20250721|11:06:11.514732|S|38|29.805|0|38
C|CZR|20250721|11:14:39.629800|S|2|29.77|0|2
C|CZR|20250721|11:15:28.832613|S|100|29.73|0|100
C|CZR|20250721|11:18:19.909416|S|127|29.73|0|127
C|CZR|20250721|11:24:45.328038|S|2|29.71|0|2
C|CZR|20250721|11:33:00.070376|S|57|29.69|0|57
C|CZR|20250721|11:34:47.595173|S|100|29.68|0|100
C|CZR|20250721|11:48:58.194470|S|38|29.67|0|38
C|CZR|20250721|11:56:23.476682|S|11|29.77|0|11
C|CZR|20250721|12:09:31.746935|S|100|29.83|0|100
C|CZR|20250721|12:11:34.677495|S|100|29.89|0|100
C|CZR|20250721|12:11:53.451294|S|9|29.89|0|9
C|CZR|20250721|12:21:11.836075|S|10|29.8|0|10
C|CZR|20250721|12:32:59.779491|S|1|29.77|0|1
C|CZR|20250721|12:47:19.433105|S|24|29.73|0|24
C|CZR|20250721|12:52:05.839793|S|100|29.78|0|100
C|CZR|20250721|12:54:22.114279|S|100|29.74|0|100
C|CZR|20250721|12:55:00.774632|S|1|29.76|0|1
C|CZR|20250721|12:59:40.027958|S|10|29.73|0|10
C|CZR|20250721|12:59:40.027994|S|47|29.73|0|47
C|CZR|20250721|13:17:15.762213|S|13|29.8|0|13
C|CZR|20250721|13:26:50.220050|S|62|29.83|0|62
C|CZR|20250721|13:31:25.021769|S|100|29.83|0|100
C|CZR|20250721|13:32:40.038698|S|100|29.83|0|100
C|CZR|20250721|13:32:40.038916|S|100|29.82|0|100
C|CZR|20250721|13:35:25.757319|S|10|29.805|0|10
C|CZR|20250721|13:35:25.757381|S|38|29.805|0|38
C|CZR|20250721|13:47:33.018348|S|100|29.78|0|100
C|CZR|20250721|13:56:09.848394|S|4|29.79|0|4
C|CZR|20250721|14:00:33.530464|S|1|29.79|0|1
C|CZR|20250721|14:00:33.531277|S|1|29.79|0|1
C|CZR|20250721|14:01:50.722916|S|3|29.8|0|3
C|CZR|20250721|14:01:55.200102|S|5|29.8|0|5
C|CZR|20250721|14:12:24.941268|S|2|29.86|0|2
C|CZR|20250721|14:13:04.186029|S|1|29.87|0|1
C|CZR|20250721|14:22:45.173245|S|3|29.89|0|3
C|CZR|20250721|14:26:41.613830|S|6|29.87|0|6
C|CZR|20250721|14:38:46.005860|S|13|29.89|0|13
C|CZR|20250721|14:39:00.201464|S|100|29.91|0|100
C|CZR|20250721|14:41:32.109806|S|50|29.97|0|50
C|CZR|20250721|14:46:43.158482|S|49|29.965|0|49
C|CZR|20250721|14:46:43.158525|S|51|29.965|0|51
C|CZR|20250721|14:46:50.533937|S|100|29.98|0|100
C|CZR|20250721|14:47:30.374407|S|100|29.95|0|100
C|CZR|20250721|14:50:58.046006|S|1|29.95|0|1
C|CZR|20250721|14:51:11.423790|S|7|29.97|0|7
C|CZR|20250721|14:56:04.393129|S|100|30.02|0|100
C|CZR|20250721|14:57:31.631432|S|3|30.01|0|3
C|CZR|20250721|14:58:01.680408|S|100|30.02|0|100
C|CZR|20250721|14:59:39.061043|S|50|29.93|0|50
C|CZR|20250721|14:59:39.061240|S|11|29.92|0|11
C|CZR|20250721|14:59:48.133891|S|1|29.92|0|1
C|CZR|20250721|14:59:49.582886|S|10|29.93|0|10
C|CZR|20250721|14:59:49.583239|S|50|29.93|0|50
C|CZR|20250721|15:00:02.402871|S|50|29.89|0|50
C|CZR|20250721|15:00:02.404097|S|11|29.88|0|11
C|CZR|20250721|15:00:15.318062|S|100|29.8|0|100
C|CZR|20250721|15:00:16.999754|S|38|29.805|0|38
C|CZR|20250721|15:00:16.999895|S|53|29.805|0|53
C|CZR|20250721|15:00:17.000249|S|9|29.805|0|9
C|CZR|20250721|15:01:13.762327|S|100|29.88|0|100
C|CZR|20250721|15:01:41.547949|S|1|29.82|0|1
C|CZR|20250721|15:01:41.547949|S|1|29.82|0|1
C|CZR|20250721|15:02:00.336499|S|1|29.82|0|1
C|CZR|20250721|15:05:40.000817|S|1|29.8|0|1
C|CZR|20250721|15:07:52.587272|S|1|29.76|0|1
C|CZR|20250721|15:07:55.166963|S|1|29.76|0|1
C|CZR|20250721|15:09:50.307633|S|1|29.76|0|1
C|CZR|20250721|15:09:58.245824|S|49|29.76|0|49
C|CZR|20250721|15:13:42.469715|S|1|29.72|0|1
C|CZR|20250721|15:15:34.023954|S|2|29.73|0|2
C|CZR|20250721|15:22:13.732826|S|1|29.82|0|1
C|CZR|20250721|15:22:13.732826|S|2|29.82|0|2
C|CZR|20250721|15:26:35.494222|S|38|29.775|0|38
C|CZR|20250721|15:26:35.494234|S|100|29.775|0|100
C|CZR|20250721|15:26:35.494548|S|38|29.775|0|38
C|CZR|20250721|15:30:39.205122|S|100|29.82|0|100
C|CZR|20250721|15:32:45.555926|S|100|29.805|0|100
C|CZR|20250721|15:33:52.422109|S|100|29.79|0|100
C|CZR|20250721|15:34:39.023926|S|6|29.78|0|6
C|CZR|20250721|15:35:02.301294|S|125|29.785|0|125
C|CZR|20250721|15:35:02.301356|S|38|29.785|0|38
C|CZR|20250721|15:36:49.519141|S|50|29.72|0|50
C|CZR|20250721|15:37:16.061998|S|1|29.69|0|1
C|CZR|20250721|15:39:18.168095|S|1|29.67|0|1
C|CZR|20250721|15:41:38.714430|S|100|29.655|0|100
C|CZR|20250721|15:41:43.669241|S|100|29.665|0|100
C|CZR|20250721|15:42:31.770958|S|100|29.65|0|100
C|CZR|20250721|15:42:59.145507|S|1|29.65|0|1
C|CZR|20250721|15:42:59.192593|S|100|29.655|0|100
C|CZR|20250721|15:44:35.624790|S|5|29.66|0|5
C|CZR|20250721|15:44:58.429391|S|30|29.65|0|30
C|CZR|20250721|15:45:12.557107|S|99|29.64|0|99
C|CZR|20250721|15:46:00.551151|S|100|29.65|0|100
C|CZR|20250721|15:46:00.552161|S|100|29.65|0|100
C|CZR|20250721|15:46:35.504593|S|100|29.66|0|100
C|CZR|20250721|15:47:00.877738|S|12|29.65|0|12
C|CZR|20250721|15:47:01.498268|S|3|29.65|0|3
C|CZR|20250721|15:47:19.233886|S|88|29.65|0|88
C|CZR|20250721|15:47:47.993353|S|44|29.65|0|44
C|CZR|20250721|15:49:56.143735|S|22|29.715|0|22
C|CZR|20250721|15:49:56.143797|S|38|29.715|0|38
C|CZR|20250721|15:49:59.068784|S|38|29.71|0|38
C|CZR|20250721|15:50:16.831980|S|100|29.69|0|100
C|CZR|20250721|15:50:44.505183|S|100|29.71|0|100
C|CZR|20250721|15:51:00.245734|S|68|29.72|0|68
C|CZR|20250721|15:51:24.905782|S|87|29.74|0|87
C|CZR|20250721|15:53:16.621444|S|97|29.74|0|97
C|CZR|20250721|15:53:53.502853|S|9|29.75|0|9
C|CZR|20250721|15:54:33.485852|S|30|29.75|0|30
C|CZR|20250721|15:54:59.158390|S|42|29.77|0|42
C|CZR|20250721|15:55:00.145282|S|100|29.78|0|100
C|CZR|20250721|15:55:00.145282|S|33|29.77|0|33
C|CZR|20250721|15:55:04.994881|S|19|29.8|0|19
C|CZR|20250721|15:55:04.994881|S|81|29.8|0|81
C|CZR|20250721|15:56:31.673546|S|18|29.77|0|18
C|CZR|20250721|15:56:31.673546|S|25|29.77|0|25
C|CZR|20250721|15:56:31.673546|S|30|29.77|0|30
C|CZR|20250721|15:57:03.497638|S|100|29.78|0|100
C|CZR|20250721|15:57:09.993255|S|42|29.79|0|42
C|CZR|20250721|15:57:09.993255|S|58|29.79|0|58
C|CZR|20250721|15:57:11.881189|S|1|29.79|0|1
C|CZR|20250721|15:57:12.586197|S|100|29.79|0|100
C|CZR|20250721|15:57:33.092413|S|297|29.78|0|297
C|CZR|20250721|15:59:00.043034|S|16|29.79|0|16
C|CZR|20250721|15:59:06.544702|S|100|29.79|0|100
C|CZR|20250721|15:59:06.544702|S|100|29.79|0|100
C|CZR|20250721|15:59:06.704770|S|100|29.79|0|100
C|CZR|20250721|15:59:06.705178|S|100|29.79|0|100
C|CZR|20250721|15:59:06.796455|S|100|29.79|0|100
C|CZR|20250721|15:59:06.802180|S|100|29.79|0|100
C|CZR|20250721|15:59:07.175043|S|100|29.79|0|100
C|CZR|20250721|15:59:07.640336|S|49|29.79|0|49
C|CZR|20250721|15:59:07.640336|S|15|29.79|0|15
C|CZR|20250721|15:59:09.390506|S|100|29.79|0|100
C|CZR|20250721|15:59:10.145384|S|100|29.79|0|100
C|CZR|20250721|15:59:10.653745|S|100|29.79|0|100
C|CZR|20250721|15:59:10.764831|S|100|29.79|0|100
C|CZR|20250721|15:59:13.507245|S|38|29.79|0|38
C|CZR|20250721|15:59:15.529108|S|65|29.79|0|65
C|CZR|20250721|15:59:15.529108|S|35|29.79|0|35
C|CZR|20250721|15:59:18.243870|S|100|29.78|0|100
C|CZR|20250721|15:59:20.699977|S|64|29.79|0|64
C|CZR|20250721|15:59:26.957578|S|85|29.79|0|85
C|CZR|20250721|15:59:28.347147|S|15|29.79|0|15
C|CZR|20250721|15:59:28.347147|S|85|29.79|0|85
C|CZR|20250721|15:59:28.350525|S|100|29.79|0|100
C|CZR|20250721|15:59:30.203961|S|100|29.79|0|100
C|CZR|20250721|15:59:31.194757|S|100|29.79|0|100
C|CZR|20250721|15:59:37.280089|S|18|29.78|0|18
C|CZR|20250721|15:59:37.615805|S|27|29.79|0|27
C|CZR|20250721|15:59:37.637378|S|100|29.79|0|100
C|CZR|20250721|15:59:37.688638|S|100|29.79|0|100
C|CZR|20250721|15:59:39.592160|S|26|29.79|0|26
C|CZR|20250721|15:59:41.716897|S|28|29.79|0|28
C|CZR|20250721|15:59:41.757830|S|65|29.79|0|65
C|CZR|20250721|15:59:42.236720|S|100|29.78|0|100
C|CZR|20250721|15:59:44.002365|S|100|29.78|0|100
C|CZR|20250721|15:59:44.016020|S|51|29.78|0|51
C|CZR|20250721|15:59:45.546007|S|30|29.79|0|30
C|CZR|20250721|15:59:45.546007|S|10|29.79|0|10
C|CZR|20250721|15:59:47.056803|S|67|29.785|0|67
C|CZR|20250721|15:59:47.123147|S|16|29.785|0|16
C|CZR|20250721|15:59:47.127484|S|27|29.785|0|27
C|CZR|20250721|15:59:47.569739|S|1|29.78|0|1
C|CZR|20250721|15:59:48.064898|S|20|29.78|0|20
C|CZR|20250721|15:59:48.746130|S|18|29.79|0|18
C|CZR|20250721|15:59:48.931296|S|90|29.79|0|90
C|CZR|20250721|15:59:49.608026|S|40|29.78|0|40
C|CZR|20250721|15:59:49.608026|S|34|29.78|0|34
C|CZR|20250721|15:59:50.050437|S|25|29.78|0|25
C|CZR|20250721|15:59:50.278111|S|5|29.78|0|5
C|CZR|20250721|15:59:50.308749|S|25|29.79|0|25
C|CZR|20250721|15:59:50.670431|S|88|29.79|0|88
C|CZR|20250721|15:59:50.755125|S|4|29.79|0|4
C|CZR|20250721|15:59:50.890356|S|44|29.79|0|44
C|CZR|20250721|15:59:51.394344|S|9|29.8|0|9
C|CZR|20250721|15:59:51.438189|S|55|29.8|0|55
C|CZR|20250721|15:59:51.796554|S|2|29.8|0|2
C|CZR|20250721|15:59:52.264938|S|1|29.795|0|1
C|CZR|20250721|15:59:52.718479|S|1|29.795|0|1
C|CZR|20250721|15:59:53.642526|S|1|29.795|0|1
C|CZR|20250721|15:59:53.772683|S|100|29.81|0|100
C|CZR|20250721|15:59:53.772683|S|100|29.81|0|100
C|CZR|20250721|15:59:54.140420|S|14|29.81|0|14
C|CZR|20250721|15:59:54.389017|S|69|29.81|0|69
C|CZR|20250721|15:59:54.646748|S|11|29.8|0|11
C|CZR|20250721|15:59:54.646749|S|70|29.8|0|70
C|CZR|20250721|15:59:54.908406|S|4|29.81|0|4
C|CZR|20250721|15:59:55.210199|S|3|29.81|0|3
C|CZR|20250721|15:59:55.624265|S|3|29.81|0|3
C|CZR|20250721|15:59:55.879166|S|10|29.81|0|10
C|CZR|20250721|15:59:56.287380|S|100|29.81|0|100
C|CZR|20250721|15:59:56.368683|S|14|29.8|0|14
C|CZR|20250721|15:59:59.051649|S|100|29.805|0|100
C|CZR|20250721|15:59:59.658319|S|10|29.8|0|10
C|CZR|20250721|15:59:59.658319|S|100|29.805|0|100
C|D|20250721|09:31:11.376174|S|75|58.12|0|75
C|D|20250721|09:40:23.576797|S|1|57.91|0|1
C|D|20250721|09:42:11.988231|S|1|57.98|0|1
C|D|20250721|09:42:28.188306|S|1|57.98|0|1
C|D|20250721|09:42:45.508114|S|1|57.98|0|1
C|D|20250721|09:43:55.752506|S|1|57.98|0|1
C|D|20250721|09:44:02.252441|S|1|57.98|0|1
C|D|20250721|09:45:50.089881|S|100|58.05|0|100
C|D|20250721|09:45:55.660292|S|50|58.05|0|50
C|D|20250721|09:56:47.187491|S|1|58.07|0|1
C|D|20250721|10:01:29.591873|S|100|58.04|0|100
C|D|20250721|10:06:39.312225|S|100|57.98|0|100
C|D|20250721|10:20:53.534753|S|58|57.98|0|58
C|D|20250721|10:20:59.234538|S|30|57.97|0|30
C|D|20250721|10:34:14.780203|S|1|58.01|0|1
C|D|20250721|10:44:03.959190|S|75|58.09|0|75
C|D|20250721|10:44:54.404867|S|100|58.1|0|100
C|D|20250721|10:49:00.256158|S|100|58.08|0|100
C|D|20250721|10:50:49.937566|S|11|58.17|0|11
C|D|20250721|10:51:42.024700|S|100|58.115|0|100
C|D|20250721|11:22:13.935798|S|43|58.14|0|43
C|D|20250721|11:22:26.817183|S|6|58.14|0|6
C|D|20250721|11:59:45.195193|S|77|58.26|0|77
C|D|20250721|12:00:05.749321|S|75|58.25|0|75
C|D|20250721|12:00:05.749344|S|8|58.25|0|8
C|D|20250721|12:50:39.929235|S|100|58.16|0|100
C|D|20250721|13:00:34.086805|S|100|58.18|0|100
C|D|20250721|13:02:51.581577|S|100|58.23|0|100
C|D|20250721|13:06:17.583829|S|100|58.2|0|100
C|D|20250721|13:49:13.527335|S|100|58.175|0|100
C|D|20250721|13:55:00.413547|S|60|58.1|0|60
C|D|20250721|14:13:28.300702|S|71|58.03|0|71
C|D|20250721|14:32:58.119705|S|100|58.055|0|100
C|D|20250721|14:59:46.845279|S|200|57.93|0|200
C|D|20250721|15:00:58.186006|S|62|57.94|0|62
C|D|20250721|15:06:38.022148|S|54|57.885|0|54
C|D|20250721|15:07:36.929468|S|54|57.9|0|54
C|D|20250721|15:07:37.761849|S|100|57.89|0|100
C|D|20250721|15:16:52.698482|S|200|57.83|0|200
C|D|20250721|15:33:21.367786|S|100|57.78|0|100
C|D|20250721|15:33:39.641150|S|75|57.795|0|75
C|D|20250721|15:33:39.641214|S|75|57.795|0|75
C|D|20250721|15:35:11.029304|S|40|57.82|0|40
C|D|20250721|15:36:38.569078|S|100|57.72|0|100
C|D|20250721|15:41:42.589780|S|150|57.73|0|150
C|D|20250721|15:41:42.589841|S|50|57.73|0|50
C|D|20250721|15:41:51.795812|S|100|57.72|0|100
C|D|20250721|15:41:51.795842|S|100|57.72|0|100
C|D|20250721|15:42:06.659930|S|100|57.75|0|100
C|D|20250721|15:42:19.262745|S|100|57.775|0|100
C|D|20250721|15:45:30.693078|S|100|57.75|0|100
C|D|20250721|15:50:02.532351|S|136|57.735|0|136
C|D|20250721|15:50:13.334849|S|150|57.79|0|150
C|D|20250721|15:50:13.334884|S|50|57.79|0|50
C|D|20250721|15:54:50.062627|S|75|57.815|0|75
C|D|20250721|15:54:50.062696|S|75|57.815|0|75
C|D|20250721|15:54:50.062762|S|50|57.815|0|50
C|D|20250721|15:55:03.783913|S|96|57.81|0|96
C|D|20250721|15:55:03.784050|S|4|57.81|0|4
C|D|20250721|15:55:35.762045|S|40|57.83|0|40
C|D|20250721|15:55:35.762063|S|40|57.83|0|40
C|D|20250721|15:55:35.762211|S|20|57.83|0|20
C|D|20250721|15:55:35.762212|S|46|57.83|0|46
C|D|20250721|15:55:35.762261|S|54|57.83|0|54
C|D|20250721|15:56:10.588638|S|100|57.83|0|100
C|D|20250721|15:56:10.588760|S|40|57.83|0|40
C|D|20250721|15:56:10.588768|S|40|57.83|0|40
C|D|20250721|15:56:10.588884|S|20|57.83|0|20
C|D|20250721|15:56:28.590545|S|100|57.84|0|100
C|D|20250721|15:56:28.590761|S|13|57.84|0|13
C|D|20250721|15:56:32.562596|S|200|57.835|0|200
C|D|20250721|15:56:35.652463|S|200|57.805|0|200
C|D|20250721|15:56:35.652804|S|15|57.81|0|15
C|D|20250721|15:57:12.644639|S|100|57.77|0|100
C|D|20250721|15:57:12.646066|S|100|57.76|0|100
C|D|20250721|15:57:38.530576|S|100|57.75|0|100
C|D|20250721|15:57:47.146570|S|99|57.74|0|99
C|D|20250721|15:57:56.601546|S|67|57.75|0|67
C|D|20250721|15:57:56.601546|S|33|57.75|0|33
C|D|20250721|15:58:14.413544|S|17|57.73|0|17
C|D|20250721|15:58:15.731744|S|3|57.73|0|3
C|D|20250721|15:58:18.932393|S|10|57.73|0|10
C|D|20250721|15:58:18.932473|S|20|57.73|0|20
C|D|20250721|15:58:18.932513|S|20|57.73|0|20
C|D|20250721|15:58:21.030093|S|30|57.73|0|30
C|D|20250721|15:58:30.913288|S|100|57.73|0|100
C|D|20250721|15:58:30.913372|S|100|57.73|0|100
C|D|20250721|15:58:30.913544|S|24|57.73|0|24
C|D|20250721|15:58:46.656498|S|4|57.75|0|4
C|D|20250721|15:58:50.156534|S|100|57.745|0|100
C|D|20250721|15:58:51.280592|S|100|57.735|0|100
C|D|20250721|15:58:53.808033|S|10|57.73|0|10
C|D|20250721|15:58:53.808045|S|10|57.73|0|10
C|D|20250721|15:58:53.808045|S|10|57.73|0|10
C|D|20250721|15:58:53.808094|S|70|57.73|0|70
C|D|20250721|15:58:54.967356|S|100|57.74|0|100
C|D|20250721|15:58:59.904690|S|100|57.74|0|100
C|D|20250721|15:59:06.035922|S|18|57.74|0|18
C|D|20250721|15:59:09.912242|S|100|57.76|0|100
C|D|20250721|15:59:15.529089|S|100|57.76|0|100
C|D|20250721|15:59:26.158829|S|100|57.76|0|100
C|D|20250721|15:59:27.797519|S|100|57.76|0|100
C|D|20250721|15:59:28.347041|S|100|57.76|0|100
C|D|20250721|15:59:28.958741|S|100|57.75|0|100
C|D|20250721|15:59:29.118620|S|100|57.75|0|100
C|D|20250721|15:59:29.416796|S|100|57.75|0|100
C|D|20250721|15:59:30.767596|S|100|57.75|0|100
C|D|20250721|15:59:30.781325|S|100|57.75|0|100
C|D|20250721|15:59:30.781325|S|100|57.75|0|100
C|D|20250721|15:59:30.812191|S|100|57.75|0|100
C|D|20250721|15:59:30.951571|S|100|57.75|0|100
C|D|20250721|15:59:31.351421|S|100|57.75|0|100
C|D|20250721|15:59:33.863138|S|100|57.75|0|100
C|D|20250721|15:59:34.897188|S|100|57.75|0|100
C|D|20250721|15:59:35.685651|S|100|57.75|0|100
C|D|20250721|15:59:37.589486|S|100|57.74|0|100
C|D|20250721|15:59:37.615612|S|100|57.75|0|100
C|D|20250721|15:59:39.150552|S|100|57.75|0|100
C|D|20250721|15:59:39.150552|S|100|57.75|0|100
C|D|20250721|15:59:39.228996|S|100|57.75|0|100
C|D|20250721|15:59:39.513357|S|100|57.75|0|100
C|D|20250721|15:59:40.005985|S|100|57.75|0|100
C|D|20250721|15:59:40.006039|S|100|57.75|0|100
C|D|20250721|15:59:40.022544|S|100|57.75|0|100
C|D|20250721|15:59:40.056148|S|100|57.75|0|100
C|D|20250721|15:59:40.283906|S|100|57.75|0|100
C|D|20250721|15:59:40.283906|S|100|57.75|0|100
C|D|20250721|15:59:40.392935|S|100|57.75|0|100
C|D|20250721|15:59:40.759931|S|100|57.75|0|100
C|D|20250721|15:59:41.516539|S|100|57.75|0|100
C|D|20250721|15:59:42.416750|S|58|57.75|0|58
C|D|20250721|15:59:43.285852|S|100|57.74|0|100
C|D|20250721|15:59:44.161575|S|100|57.725|0|100
C|D|20250721|15:59:44.167836|S|100|57.73|0|100
C|D|20250721|15:59:45.033749|S|100|57.72|0|100
C|D|20250721|15:59:45.189429|S|100|57.72|0|100
C|D|20250721|15:59:45.671620|S|24|57.72|0|24
C|D|20250721|15:59:45.671620|S|9|57.72|0|9
C|D|20250721|15:59:45.671621|S|67|57.72|0|67
C|D|20250721|15:59:45.684671|S|33|57.72|0|33
C|D|20250721|15:59:45.707042|S|100|57.72|0|100
C|D|20250721|15:59:45.804299|S|100|57.715|0|100
C|D|20250721|15:59:45.808570|S|100|57.72|0|100
C|D|20250721|15:59:45.906225|S|100|57.72|0|100
C|D|20250721|15:59:45.919561|S|100|57.72|0|100
C|D|20250721|15:59:46.013911|S|100|57.72|0|100
C|D|20250721|15:59:46.056655|S|100|57.72|0|100
C|D|20250721|15:59:46.270272|S|100|57.715|0|100
C|D|20250721|15:59:46.391333|S|100|57.715|0|100
C|D|20250721|15:59:47.268813|S|74|57.715|0|74
C|D|20250721|15:59:47.572372|S|85|57.715|0|85
C|D|20250721|15:59:48.266601|S|41|57.72|0|41
C|D|20250721|15:59:48.266601|S|41|57.715|0|41
C|D|20250721|15:59:48.453167|S|59|57.715|0|59
C|D|20250721|15:59:48.453537|S|59|57.715|0|59
C|D|20250721|15:59:48.467385|S|59|57.715|0|59
C|D|20250721|15:59:48.467700|S|36|57.72|0|36
C|D|20250721|15:59:48.467700|S|23|57.715|0|23
C|D|20250721|15:59:48.467793|S|23|57.72|0|23
C|D|20250721|15:59:48.591570|S|100|57.72|0|100
C|D|20250721|15:59:48.871389|S|100|57.72|0|100
C|D|20250721|15:59:49.328763|S|75|57.715|0|75
C|D|20250721|15:59:49.328827|S|75|57.715|0|75
C|D|20250721|15:59:49.575405|S|62|57.71|0|62
C|D|20250721|15:59:49.577909|S|1|57.71|0|1
C|D|20250721|15:59:49.680441|S|3|57.715|0|3
C|D|20250721|15:59:49.680499|S|75|57.715|0|75
C|D|20250721|15:59:49.680569|S|75|57.715|0|75
C|D|20250721|15:59:49.680626|S|75|57.715|0|75
C|D|20250721|15:59:49.680704|S|72|57.715|0|72
C|D|20250721|15:59:49.818313|S|1|57.715|0|1
C|D|20250721|15:59:49.818369|S|75|57.715|0|75
C|D|20250721|15:59:49.818436|S|75|57.715|0|75
C|D|20250721|15:59:49.818494|S|49|57.715|0|49
C|D|20250721|15:59:49.826741|S|6|57.715|0|6
C|D|20250721|15:59:49.835352|S|1|57.71|0|1
C|D|20250721|15:59:49.849706|S|2|57.715|0|2
C|D|20250721|15:59:49.879963|S|5|57.715|0|5
C|D|20250721|15:59:49.893320|S|45|57.715|0|45
C|D|20250721|15:59:50.701835|S|100|57.7|0|100
C|D|20250721|15:59:50.879335|S|4|57.7|0|4
C|D|20250721|15:59:53.767924|S|100|57.74|0|100
C|D|20250721|15:59:54.442421|S|100|57.74|0|100
C|D|20250721|15:59:54.514319|S|1|57.74|0|1
C|D|20250721|15:59:54.961464|S|100|57.74|0|100
C|D|20250721|15:59:55.087295|S|100|57.71|0|100
C|D|20250721|15:59:55.110767|S|100|57.72|0|100
C|D|20250721|15:59:55.111338|S|15|57.71|0|15
C|D|20250721|15:59:56.068685|S|100|57.69|0|100
C|D|20250721|15:59:56.122402|S|200|57.685|0|200
C|D|20250721|15:59:56.125788|S|100|57.69|0|100
C|D|20250721|15:59:56.305621|S|100|57.68|0|100
C|D|20250721|15:59:56.368058|S|100|57.68|0|100
C|D|20250721|15:59:56.408102|S|100|57.68|0|100
C|D|20250721|15:59:58.178248|S|15|57.68|0|15
C|D|20250721|15:59:58.178248|S|100|57.68|0|100
C|D|20250721|15:59:58.178248|S|12|57.68|0|12
C|D|20250721|15:59:58.178935|S|100|57.68|0|100
C|D|20250721|15:59:58.183399|S|100|57.68|0|100
C|D|20250721|15:59:58.198683|S|100|57.68|0|100
C|D|20250721|15:59:58.740936|S|100|57.7|0|100
C|D|20250721|15:59:58.765192|S|100|57.68|0|100
C|D|20250721|15:59:58.765772|S|100|57.69|0|100
C|D|20250721|15:59:58.781676|S|100|57.69|0|100
C|DAC|20250721|15:54:56.521108|S|2|89.3|0|2
C|DAC|20250721|15:56:30.953512|S|26|89.42|0|26
C|DAC|20250721|15:56:30.953513|S|74|89.42|0|74
C|DAIC|20250721|09:31:30.108913|S|100|5.525|0|100
C|DAIC|20250721|09:31:30.110403|S|100|5.525|0|100
C|DAIC|20250721|09:32:44.674578|S|10|5.51|0|10
C|DAIC|20250721|14:42:51.988337|S|100|5.53|0|100
C|DAIC|20250721|15:55:00.062659|S|100|5.445|0|100
C|DAKT|20250721|11:09:04.335401|S|9|16.15|0|9
C|DAKT|20250721|11:09:46.506576|S|9|16.16|0|9
C|DAKT|20250721|11:09:56.620629|S|7|16.15|0|7
C|DAKT|20250721|11:10:09.487547|S|24|16.15|0|24
C|DAKT|20250721|11:10:09.487594|S|24|16.16|0|24
C|DAKT|20250721|15:28:59.843088|S|6|15.96|0|6
C|DAKT|20250721|15:30:24.798198|S|89|15.96|0|89
C|DAKT|20250721|15:30:24.798294|S|5|15.96|0|5
C|DAKT|20250721|15:59:19.010138|S|1|15.88|0|1
C|DAKT|20250721|15:59:19.819758|S|40|15.88|0|40
C|DAKT|20250721|15:59:19.819792|S|40|15.88|0|40
C|DAKT|20250721|15:59:19.819800|S|20|15.88|0|20
C|DAL|20250721|09:30:43.119361|S|100|56.4|0|100
C|DAL|20250721|09:30:43.119433|S|100|56.4|0|100
C|DAL|20250721|09:32:04.945607|S|100|56.39|0|100
C|DAL|20250721|09:32:04.945676|S|100|56.39|0|100
C|DAL|20250721|09:33:08.263272|S|100|56.16|0|100
C|DAL|20250721|09:34:29.123272|S|150|56.4|0|150
C|DAL|20250721|09:34:52.950767|S|5|56.35|0|5
C|DAL|20250721|09:34:52.950767|S|95|56.35|0|95
C|DAL|20250721|09:38:08.738448|S|100|56.19|0|100
C|DAL|20250721|09:38:33.469824|S|100|56.165|0|100
C|DAL|20250721|09:41:49.779242|S|100|56.04|0|100
C|DAL|20250721|09:43:53.878030|S|100|55.985|0|100
C|DAL|20250721|09:51:52.918776|S|11|55.97|0|11
C|DAL|20250721|09:52:17.733072|S|100|55.99|0|100
C|DAL|20250721|09:53:50.063911|S|77|56.095|0|77
C|DAL|20250721|10:11:20.651594|S|100|56.175|0|100
C|DAL|20250721|10:45:29.948895|S|100|56.15|0|100
C|DAL|20250721|10:59:33.911927|S|15|56.03|0|15
C|DAL|20250721|11:15:09.227132|S|9|56.17|0|9
C|DAL|20250721|11:38:33.846399|S|13|56.285|0|13
C|DAL|20250721|11:52:44.140045|S|35|56.26|0|35
C|DAL|20250721|12:13:00.374811|S|100|56.04|0|100
C|DAL|20250721|12:13:58.036349|S|100|56.065|0|100
C|DAL|20250721|12:28:57.765473|S|100|55.88|0|100
C|DAL|20250721|12:39:21.769948|S|100|56.105|0|100
C|DAL|20250721|12:54:10.063803|S|50|55.88|0|50
C|DAL|20250721|12:59:16.993311|S|101|55.93|0|101
C|DAL|20250721|13:03:43.328084|S|100|55.97|0|100
C|DAL|20250721|13:46:20.190015|S|9|56.03|0|9
C|DAL|20250721|13:52:52.368156|S|14|56.005|0|14
C|DAL|20250721|14:52:45.583534|S|100|56.1|0|100
C|DAL|20250721|14:53:08.896947|S|100|56.1|0|100
C|DAL|20250721|14:56:32.004607|S|100|56.13|0|100
C|DAL|20250721|15:01:22.706743|S|100|56.15|0|100
C|DAL|20250721|15:31:07.668648|S|100|55.995|0|100
C|DAL|20250721|15:31:07.668710|S|100|55.995|0|100
C|DAL|20250721|15:32:48.894016|S|29|55.955|0|29
C|DAL|20250721|15:33:28.023348|S|14|55.94|0|14
C|DAL|20250721|15:33:28.023355|S|100|55.94|0|100
C|DAL|20250721|15:36:30.045094|S|100|55.995|0|100
C|DAL|20250721|15:37:11.441372|S|100|55.96|0|100
C|DAL|20250721|15:44:02.054649|S|100|55.995|0|100
C|DAL|20250721|15:46:01.004688|S|200|56.02|0|200
C|DAL|20250721|15:46:01.053539|S|105|56.02|0|105
C|DAL|20250721|15:55:26.259513|S|1|56.02|0|1
C|DAL|20250721|15:55:51.198399|S|101|56.065|0|101
C|DAL|20250721|15:56:50.435543|S|100|56.04|0|100
C|DAL|20250721|15:59:20.012522|S|100|55.955|0|100
C|DAL|20250721|15:59:20.014908|S|100|55.955|0|100
C|DAL|20250721|15:59:21.016236|S|100|55.965|0|100
C|DAL|20250721|15:59:21.017288|S|100|55.965|0|100
C|DAL|20250721|15:59:46.957954|S|3|55.995|0|3
C|DAN|20250721|09:30:33.327978|S|87|16.44|0|87
C|DAN|20250721|09:30:33.328041|S|87|16.44|0|87
C|DAN|20250721|09:53:32.795017|S|88|16.35|0|88
C|DAN|20250721|10:11:43.670940|S|15|16.39|0|15
C|DAN|20250721|10:14:01.825838|S|10|16.41|0|10
C|DAN|20250721|10:14:01.825914|S|90|16.41|0|90
C|DAN|20250721|10:16:40.450124|S|2|16.41|0|2
C|DAN|20250721|10:22:57.170484|S|100|16.45|0|100
C|DAN|20250721|10:24:46.913790|S|1|16.48|0|1
C|DAN|20250721|10:26:08.502347|S|100|16.46|0|100
C|DAN|20250721|10:28:50.795427|S|37|16.46|0|37
C|DAN|20250721|10:28:54.852949|S|27|16.46|0|27
C|DAN|20250721|10:29:06.938093|S|2|16.46|0|2
C|DAN|20250721|10:35:29.070515|S|20|16.45|0|20
C|DAN|20250721|10:37:46.284893|S|100|16.47|0|100
C|DAN|20250721|10:39:15.075231|S|1|16.44|0|1
C|DAN|20250721|10:40:09.597455|S|3|16.45|0|3
C|DAN|20250721|10:40:11.741633|S|3|16.45|0|3
C|DAN|20250721|10:42:30.033248|S|3|16.47|0|3
C|DAN|20250721|10:44:04.192915|S|15|16.5|0|15
C|DAN|20250721|10:45:31.040145|S|99|16.46|0|99
C|DAN|20250721|10:59:37.035259|S|8|16.44|0|8
C|DAN|20250721|10:59:54.726996|S|8|16.44|0|8
C|DAN|20250721|10:59:55.038284|S|84|16.44|0|84
C|DAN|20250721|11:14:17.874687|S|100|16.4|0|100
C|DAN|20250721|11:16:53.367238|S|5|16.41|0|5
C|DAN|20250721|11:24:12.690116|S|9|16.42|0|9
C|DAN|20250721|11:26:31.053318|S|6|16.42|0|6
C|DAN|20250721|11:28:23.964659|S|100|16.42|0|100
C|DAN|20250721|11:29:58.105589|S|1|16.41|0|1
C|DAN|20250721|11:30:15.974982|S|3|16.42|0|3
C|DAN|20250721|11:30:23.746838|S|100|16.43|0|100
C|DAN|20250721|11:30:40.139770|S|100|16.43|0|100
C|DAN|20250721|11:30:40.139982|S|100|16.43|0|100
C|DAN|20250721|11:32:22.544816|S|5|16.42|0|5
C|DAN|20250721|11:37:14.199000|S|12|16.45|0|12
C|DAN|20250721|11:37:36.338928|S|100|16.44|0|100
C|DAN|20250721|11:38:18.004508|S|100|16.46|0|100
C|DAN|20250721|11:40:06.200378|S|100|16.45|0|100
C|DAN|20250721|11:41:03.236651|S|100|16.45|0|100
C|DAN|20250721|11:41:06.184540|S|100|16.44|0|100
C|DAN|20250721|11:54:40.696959|S|100|16.42|0|100
C|DAN|20250721|11:54:41.019221|S|200|16.42|0|200
C|DAN|20250721|11:54:41.020055|S|224|16.42|0|224
C|DAN|20250721|11:54:50.372256|S|96|16.42|0|96
C|DAN|20250721|11:54:50.669538|S|13|16.43|0|13
C|DAN|20250721|12:00:21.713235|S|15|16.41|0|15
C|DAN|20250721|12:05:27.519857|S|5|16.4|0|5
C|DAN|20250721|12:11:59.472460|S|17|16.4|0|17
C|DAN|20250721|12:12:45.015294|S|100|16.41|0|100
C|DAN|20250721|12:19:16.756961|S|330|16.4|0|330
C|DAN|20250721|12:19:16.756961|S|70|16.4|0|70
C|DAN|20250721|12:19:16.784119|S|100|16.38|0|100
C|DAN|20250721|12:19:17.508347|S|100|16.38|0|100
C|DAN|20250721|12:19:19.325761|S|100|16.38|0|100
C|DAN|20250721|12:21:07.668205|S|100|16.38|0|100
C|DAN|20250721|12:21:08.753740|S|100|16.38|0|100
C|DAN|20250721|12:21:57.812989|S|53|16.38|0|53
C|DAN|20250721|12:22:36.835291|S|1|16.37|0|1
C|DAN|20250721|12:23:30.374707|S|17|16.38|0|17
C|DAN|20250721|12:24:47.167564|S|41|16.34|0|41
C|DAN|20250721|12:26:51.269387|S|17|16.35|0|17
C|DAN|20250721|12:33:42.797689|S|100|16.335|0|100
C|DAN|20250721|12:34:21.442682|S|5|16.35|0|5
C|DAN|20250721|12:34:41.462279|S|19|16.35|0|19
C|DAN|20250721|12:34:41.462279|S|20|16.35|0|20
C|DAN|20250721|12:34:41.462279|S|13|16.35|0|13
C|DAN|20250721|12:37:08.673331|S|1|16.36|0|1
C|DAN|20250721|12:37:52.135856|S|1|16.365|0|1
C|DAN|20250721|12:38:46.106402|S|1|16.37|0|1
C|DAN|20250721|12:38:53.117039|S|1|16.37|0|1
C|DAN|20250721|12:38:53.974349|S|100|16.37|0|100
C|DAN|20250721|12:38:54.118000|S|100|16.37|0|100
C|DAN|20250721|12:39:09.983145|S|80|16.37|0|80
C|DAN|20250721|12:43:51.002915|S|1|16.37|0|1
C|DAN|20250721|12:43:58.005416|S|1|16.36|0|1
C|DAN|20250721|12:44:49.137813|S|27|16.35|0|27
C|DAN|20250721|12:44:49.137813|S|6|16.35|0|6
C|DAN|20250721|12:47:57.628268|S|100|16.36|0|100
C|DAN|20250721|12:59:49.227170|S|1|16.33|0|1
C|DAN|20250721|13:01:00.384883|S|51|16.34|0|51
C|DAN|20250721|13:02:34.815971|S|5|16.34|0|5
C|DAN|20250721|13:04:55.957663|S|12|16.33|0|12
C|DAN|20250721|13:09:38.981896|S|42|16.33|0|42
C|DAN|20250721|13:09:38.981897|S|33|16.33|0|33
C|DAN|20250721|13:13:44.256383|S|10|16.34|0|10
C|DAN|20250721|13:14:02.825750|S|1|16.33|0|1
C|DAN|20250721|13:14:22.918059|S|5|16.33|0|5
C|DAN|20250721|13:18:04.444197|S|18|16.34|0|18
C|DAN|20250721|13:18:29.637624|S|6|16.34|0|6
C|DAN|20250721|13:22:03.240277|S|27|16.32|0|27
C|DAN|20250721|13:22:03.240277|S|12|16.32|0|12
C|DAN|20250721|13:23:15.408728|S|47|16.32|0|47
C|DAN|20250721|13:25:40.615079|S|34|16.3|0|34
C|DAN|20250721|13:30:58.598070|S|12|16.29|0|12
C|DAN|20250721|13:32:23.288785|S|100|16.29|0|100
C|DAN|20250721|13:37:49.872178|S|18|16.29|0|18
C|DAN|20250721|13:38:05.428078|S|100|16.3|0|100
C|DAN|20250721|13:38:08.219057|S|16|16.3|0|16
C|DAN|20250721|13:38:09.414418|S|100|16.31|0|100
C|DAN|20250721|13:38:10.308910|S|100|16.31|0|100
C|DAN|20250721|13:40:30.696313|S|100|16.31|0|100
C|DAN|20250721|13:40:30.696313|S|100|16.31|0|100
C|DAN|20250721|13:40:31.001392|S|1|16.31|0|1
C|DAN|20250721|13:43:32.785197|S|100|16.32|0|100
C|DAN|20250721|13:43:32.847183|S|2|16.32|0|2
C|DAN|20250721|13:43:32.847197|S|2|16.32|0|2
C|DAN|20250721|13:43:32.847227|S|155|16.32|0|155
C|DAN|20250721|13:47:00.093338|S|1|16.29|0|1
C|DAN|20250721|13:47:10.003725|S|2|16.29|0|2
C|DAN|20250721|13:52:12.043976|S|142|16.29|0|142
C|DAN|20250721|14:00:14.060751|S|4|16.31|0|4
C|DAN|20250721|14:01:12.105223|S|97|16.31|0|97
C|DAN|20250721|14:03:11.596819|S|2|16.32|0|2
C|DAN|20250721|14:04:17.280223|S|11|16.33|0|11
C|DAN|20250721|14:04:17.281772|S|5|16.33|0|5
C|DAN|20250721|14:04:17.281772|S|100|16.33|0|100
C|DAN|20250721|14:04:19.628382|S|19|16.32|0|19
C|DAN|20250721|14:07:04.619111|S|6|16.31|0|6
C|DAN|20250721|14:07:04.619111|S|12|16.31|0|12
C|DAN|20250721|14:07:04.619112|S|44|16.31|0|44
C|DAN|20250721|14:07:04.619112|S|12|16.31|0|12
C|DAN|20250721|14:07:04.619112|S|27|16.31|0|27
C|DAN|20250721|14:10:14.620115|S|52|16.3|0|52
C|DAN|20250721|14:10:18.907333|S|18|16.29|0|18
C|DAN|20250721|14:10:18.907333|S|27|16.29|0|27
C|DAN|20250721|14:11:21.187378|S|100|16.31|0|100
C|DAN|20250721|14:12:33.474693|S|42|16.31|0|42
C|DAN|20250721|14:13:00.818110|S|18|16.32|0|18
C|DAN|20250721|14:13:14.369241|S|68|16.33|0|68
C|DAN|20250721|14:16:12.446766|S|9|16.33|0|9
C|DAN|20250721|14:16:12.446766|S|71|16.33|0|71
C|DAN|20250721|14:20:00.109732|S|100|16.33|0|100
C|DAN|20250721|14:20:55.909839|S|18|16.31|0|18
C|DAN|20250721|14:23:50.165130|S|8|16.32|0|8
C|DAN|20250721|14:24:22.634153|S|3|16.32|0|3
C|DAN|20250721|14:24:40.450455|S|64|16.32|0|64
C|DAN|20250721|14:25:56.798815|S|5|16.31|0|5
C|DAN|20250721|14:26:23.050255|S|24|16.31|0|24
C|DAN|20250721|14:27:46.802965|S|80|16.32|0|80
C|DAN|20250721|14:28:48.282688|S|4|16.32|0|4
C|DAN|20250721|14:29:37.691296|S|1|16.31|0|1
C|DAN|20250721|14:29:44.203626|S|100|16.31|0|100
C|DAN|20250721|14:29:44.203627|S|1|16.31|0|1
C|DAN|20250721|14:29:49.211449|S|98|16.31|0|98
C|DAN|20250721|14:30:02.234845|S|84|16.32|0|84
C|DAN|20250721|14:30:27.205402|S|100|16.31|0|100
C|DAN|20250721|14:30:47.032336|S|30|16.31|0|30
C|DAN|20250721|14:30:47.032336|S|55|16.31|0|55
C|DAN|20250721|14:31:26.350875|S|100|16.31|0|100
C|DAN|20250721|14:31:45.852209|S|100|16.31|0|100
C|DAN|20250721|14:31:46.078207|S|21|16.31|0|21
C|DAN|20250721|14:32:16.207092|S|20|16.305|0|20
C|DAN|20250721|14:33:01.782748|S|8|16.31|0|8
C|DAN|20250721|14:33:36.969914|S|100|16.32|0|100
C|DAN|20250721|14:34:02.907695|S|18|16.33|0|18
C|DAN|20250721|14:34:25.390426|S|95|16.32|0|95
C|DAN|20250721|14:37:00.423234|S|102|16.34|0|102
C|DAN|20250721|14:37:00.423234|S|12|16.34|0|12
C|DAN|20250721|14:37:16.820702|S|190|16.34|0|190
C|DAN|20250721|14:37:16.820703|S|259|16.34|0|259
C|DAN|20250721|14:42:09.452473|S|100|16.36|0|100
C|DAN|20250721|14:42:09.452997|S|1|16.37|0|1
C|DAN|20250721|14:42:09.453021|S|1|16.37|0|1
C|DAN|20250721|14:42:09.453022|S|16|16.37|0|16
C|DAN|20250721|14:44:55.724192|S|17|16.39|0|17
C|DAN|20250721|14:46:49.472727|S|8|16.38|0|8
C|DAN|20250721|14:46:49.472727|S|22|16.38|0|22
C|DAN|20250721|14:46:49.472728|S|70|16.38|0|70
C|DAN|20250721|14:47:20.431942|S|12|16.37|0|12
C|DAN|20250721|14:47:20.431942|S|12|16.37|0|12
C|DAN|20250721|14:47:20.431943|S|43|16.37|0|43
C|DAN|20250721|14:47:20.431943|S|27|16.37|0|27
C|DAN|20250721|14:47:20.431943|S|6|16.37|0|6
C|DAN|20250721|14:47:30.401969|S|12|16.36|0|12
C|DAN|20250721|14:47:33.188735|S|28|16.36|0|28
C|DAN|20250721|14:48:00.027735|S|72|16.36|0|72
C|DAN|20250721|14:50:01.976093|S|1|16.35|0|1
C|DAN|20250721|14:50:01.976093|S|24|16.35|0|24
C|DAN|20250721|14:57:27.725715|S|8|16.33|0|8
C|DAN|20250721|14:59:24.530327|S|100|16.33|0|100
C|DAN|20250721|15:01:23.866412|S|100|16.33|0|100
C|DAN|20250721|15:01:23.866753|S|100|16.33|0|100
C|DAN|20250721|15:01:23.867107|S|100|16.33|0|100
C|DAN|20250721|15:04:41.893883|S|100|16.33|0|100
C|DAN|20250721|15:04:48.880273|S|22|16.33|0|22
C|DAN|20250721|15:04:48.880273|S|72|16.33|0|72
C|DAN|20250721|15:05:07.396842|S|12|16.32|0|12
C|DAN|20250721|15:05:07.396842|S|18|16.32|0|18
C|DAN|20250721|15:06:46.728160|S|24|16.31|0|24
C|DAN|20250721|15:10:26.025415|S|1|16.255|0|1
C|DAN|20250721|15:11:33.845337|S|38|16.27|0|38
C|DAN|20250721|15:12:15.116761|S|100|16.26|0|100
C|DAN|20250721|15:12:32.098239|S|100|16.275|0|100
C|DAN|20250721|15:13:03.641494|S|8|16.28|0|8
C|DAN|20250721|15:14:58.288999|S|12|16.28|0|12
C|DAN|20250721|15:14:58.289000|S|6|16.28|0|6
C|DAN|20250721|15:18:00.264699|S|100|16.3|0|100
C|DAN|20250721|15:19:00.652162|S|28|16.31|0|28
C|DAN|20250721|15:19:15.489905|S|100|16.31|0|100
C|DAN|20250721|15:22:05.270701|S|42|16.29|0|42
C|DAN|20250721|15:24:14.129958|S|9|16.28|0|9
C|DAN|20250721|15:24:14.129958|S|6|16.28|0|6
C|DAN|20250721|15:24:14.129958|S|24|16.28|0|24
C|DAN|20250721|15:25:21.122294|S|100|16.27|0|100
C|DAN|20250721|15:26:32.211620|S|44|16.26|0|44
C|DAN|20250721|15:28:20.424329|S|10|16.25|0|10
C|DAN|20250721|15:28:20.444022|S|2|16.25|0|2
C|DAN|20250721|15:28:20.444023|S|19|16.25|0|19
C|DAN|20250721|15:30:37.154463|S|2|16.26|0|2
C|DAN|20250721|15:34:17.687574|S|4|16.24|0|4
C|DAN|20250721|15:34:30.191651|S|8|16.24|0|8
C|DAN|20250721|15:34:30.191651|S|3|16.24|0|3
C|DAN|20250721|15:34:39.937212|S|100|16.23|0|100
C|DAN|20250721|15:36:33.494216|S|4|16.24|0|4
C|DAN|20250721|15:36:33.494217|S|76|16.24|0|76
C|DAN|20250721|15:37:03.229252|S|100|16.24|0|100
C|DAN|20250721|15:38:54.380301|S|2|16.25|0|2
C|DAN|20250721|15:38:54.380347|S|2|16.25|0|2
C|DAN|20250721|15:38:54.380348|S|1|16.25|0|1
C|DAN|20250721|15:38:54.380348|S|75|16.25|0|75
C|DAN|20250721|15:38:54.380348|S|8|16.25|0|8
C|DAN|20250721|15:39:12.827246|S|32|16.25|0|32
C|DAN|20250721|15:39:12.827246|S|100|16.25|0|100
C|DAN|20250721|15:39:47.174090|S|2|16.24|0|2
C|DAN|20250721|15:40:26.306473|S|2|16.23|0|2
C|DAN|20250721|15:42:59.145524|S|22|16.23|0|22
C|DAN|20250721|15:42:59.145524|S|22|16.23|0|22
C|DAN|20250721|15:43:50.508422|S|43|16.23|0|43
C|DAN|20250721|15:44:00.388217|S|2|16.23|0|2
C|DAN|20250721|15:44:40.668503|S|1|16.23|0|1
C|DAN|20250721|15:44:40.668534|S|1|16.23|0|1
C|DAN|20250721|15:44:40.668535|S|54|16.23|0|54
C|DAN|20250721|15:44:40.668535|S|13|16.23|0|13
C|DAN|20250721|15:49:59.831221|S|172|16.23|0|172
C|DAN|20250721|15:50:04.266361|S|300|16.22|0|300
C|DAN|20250721|15:53:19.786347|S|4|16.25|0|4
C|DAN|20250721|15:53:19.793008|S|100|16.245|0|100
C|DAN|20250721|15:53:20.600519|S|6|16.25|0|6
C|DAN|20250721|15:55:07.152593|S|27|16.24|0|27
C|DAN|20250721|15:55:09.030130|S|68|16.24|0|68
C|DAN|20250721|15:55:09.030130|S|80|16.24|0|80
C|DAN|20250721|15:55:09.030130|S|52|16.24|0|52
C|DAN|20250721|15:55:09.084526|S|100|16.24|0|100
C|DAN|20250721|15:55:18.689846|S|5|16.215|0|5
C|DAN|20250721|15:55:19.497884|S|100|16.21|0|100
C|DAN|20250721|15:55:23.500428|S|10|16.21|0|10
C|DAN|20250721|15:55:23.949411|S|59|16.21|0|59
C|DAN|20250721|15:57:11.446118|S|9|16.25|0|9
C|DAN|20250721|15:57:31.789586|S|55|16.26|0|55
C|DAN|20250721|15:57:31.789587|S|45|16.26|0|45
C|DAN|20250721|15:58:00.006585|S|8|16.25|0|8
C|DAN|20250721|15:58:00.006595|S|66|16.25|0|66
C|DAN|20250721|15:58:00.006616|S|26|16.25|0|26
C|DAN|20250721|15:58:00.013524|S|100|16.25|0|100
C|DAN|20250721|15:58:00.013552|S|47|16.25|0|47
C|DAN|20250721|15:58:00.020536|S|100|16.26|0|100
C|DAN|20250721|15:58:00.038896|S|44|16.26|0|44
C|DAN|20250721|15:58:09.710997|S|14|16.265|0|14
C|DAN|20250721|15:59:03.862807|S|160|16.28|0|160
C|DAN|20250721|15:59:03.862819|S|280|16.28|0|280
C|DAN|20250721|15:59:03.862820|S|420|16.28|0|420
C|DAN|20250721|15:59:09.315090|S|80|16.28|0|80
C|DAN|20250721|15:59:09.315100|S|20|16.28|0|20
C|DAN|20250721|15:59:11.365462|S|7|16.28|0|7
C|DAN|20250721|15:59:12.024059|S|93|16.28|0|93
C|DAN|20250721|15:59:21.313696|S|7|16.28|0|7
C|DAN|20250721|15:59:21.342277|S|54|16.27|0|54
C|DAN|20250721|15:59:21.342277|S|46|16.27|0|46
C|DAN|20250721|15:59:38.950566|S|20|16.28|0|20
C|DAN|20250721|15:59:39.403263|S|100|16.27|0|100
C|DAN|20250721|15:59:47.650800|S|100|16.28|0|100
C|DAN|20250721|15:59:47.650801|S|100|16.28|0|100
C|DAN|20250721|15:59:47.921741|S|200|16.285|0|200
C|DAN|20250721|15:59:47.941116|S|62|16.29|0|62
C|DAN|20250721|15:59:57.594447|S|200|16.295|0|200
C|DAN|20250721|15:59:57.594447|S|12|16.29|0|12
C|DAPP|20250721|09:33:03.880781|S|100|19.17|0|100
C|DAPP|20250721|09:33:03.906641|S|100|19.17|0|100
C|DAPP|20250721|09:33:03.916757|S|100|19.17|0|100
C|DAPP|20250721|09:54:53.859873|S|100|19.43|0|100
C|DAPP|20250721|09:56:36.270796|S|100|19.43|0|100
C|DAPP|20250721|09:57:53.914301|S|100|19.44|0|100
C|DAPP|20250721|10:19:27.482051|S|200|19.73|0|200
C|DAPP|20250721|10:27:55.692948|S|100|19.7|0|100
C|DAPP|20250721|10:32:27.967086|S|100|19.77|0|100
C|DAPP|20250721|10:32:27.967578|S|100|19.77|0|100
C|DAPP|20250721|11:17:50.704805|S|100|19.71|0|100
C|DAPP|20250721|11:38:52.369465|S|100|19.6|0|100
C|DAPP|20250721|12:00:12.260954|S|100|19.35|0|100
C|DAPP|20250721|12:00:53.913722|S|4|19.36|0|4
C|DAPP|20250721|12:00:53.964272|S|96|19.36|0|96
C|DAPP|20250721|12:00:57.040851|S|100|19.37|0|100
C|DAPP|20250721|12:09:00.259608|S|100|19.3|0|100
C|DAPP|20250721|12:18:29.620341|S|100|19.19|0|100
C|DAPP|20250721|12:28:18.732630|S|10|19.22|0|10
C|DAPP|20250721|12:36:20.071472|S|10|19.28|0|10
C|DAPP|20250721|12:37:08.674098|S|10|19.31|0|10
C|DAPP|20250721|12:40:56.410369|S|44|19.23|0|44
C|DAPP|20250721|12:40:56.410845|S|56|19.23|0|56
C|DAPP|20250721|12:42:54.887076|S|100|19.26|0|100
C|DAPP|20250721|12:49:21.296441|S|23|19.2|0|23
C|DAPP|20250721|12:50:02.595133|S|77|19.2|0|77
C|DAPP|20250721|12:50:13.301612|S|100|19.21|0|100
C|DAPP|20250721|12:57:15.371993|S|100|19.22|0|100
C|DAPP|20250721|12:58:15.508097|S|100|19.23|0|100
C|DAPP|20250721|13:01:12.079273|S|100|19.25|0|100
C|DAPP|20250721|13:14:17.297506|S|100|19.28|0|100
C|DAPP|20250721|13:16:41.839097|S|100|19.27|0|100
C|DAPP|20250721|13:21:53.138073|S|10|19.3|0|10
C|DAPP|20250721|13:34:00.023151|S|100|19.27|0|100
C|DAPP|20250721|13:42:55.975220|S|100|19.23|0|100
C|DAPP|20250721|13:43:36.367394|S|10|19.22|0|10
C|DAPP|20250721|14:15:27.965670|S|100|19.19|0|100
C|DAPP|20250721|14:22:08.932146|S|100|19.19|0|100
C|DAPP|20250721|14:30:48.846365|S|100|19.16|0|100
C|DAPP|20250721|14:30:48.846366|S|100|19.16|0|100
C|DAPP|20250721|14:43:07.817658|S|100|19.06|0|100
C|DAPP|20250721|14:46:39.909486|S|25|19.03|0|25
C|DAPP|20250721|14:46:39.909495|S|25|19.03|0|25
C|DAPP|20250721|14:46:39.909563|S|50|19.03|0|50
C|DAPP|20250721|14:51:44.318290|S|100|18.99|0|100
C|DAPP|20250721|14:51:50.305923|S|100|19|0|100
C|DAPP|20250721|14:52:19.505175|S|100|19|0|100
C|DAPP|20250721|14:58:31.968355|S|100|18.89|0|100
C|DAPP|20250721|15:03:06.783995|S|100|18.89|0|100
C|DAPP|20250721|15:12:08.611551|S|10|18.88|0|10
C|DAR|20250721|09:32:49.784654|S|50|36.09|0|50
C|DAR|20250721|09:32:49.784726|S|50|36.085|0|50
C|DAR|20250721|09:32:49.784789|S|50|36.085|0|50
C|DAR|20250721|09:51:21.487467|S|50|35.75|0|50
C|DAR|20250721|09:51:21.487546|S|50|35.75|0|50
C|DAR|20250721|09:55:39.212903|S|50|36.13|0|50
C|DAR|20250721|09:57:52.590499|S|100|36.13|0|100
C|DAR|20250721|10:07:23.128920|S|50|36.08|0|50
C|DAR|20250721|10:07:58.771871|S|50|36.08|0|50
C|DAR|20250721|10:09:25.642162|S|50|36.2|0|50
C|DAR|20250721|10:13:02.720875|S|50|36.36|0|50
C|DAR|20250721|10:13:02.720939|S|50|36.36|0|50
C|DAR|20250721|10:16:57.054164|S|50|36.26|0|50
C|DAR|20250721|10:16:57.054231|S|50|36.26|0|50
C|DAR|20250721|10:19:15.373854|S|100|36.29|0|100
C|DAR|20250721|10:24:35.946551|S|50|36.54|0|50
C|DAR|20250721|10:28:21.931159|S|93|36.43|0|93
C|DAR|20250721|10:28:21.931171|S|37|36.43|0|37
C|DAR|20250721|10:28:37.131551|S|1|36.43|0|1
C|DAR|20250721|10:28:37.131615|S|116|36.43|0|116
C|DAR|20250721|10:38:55.466351|S|100|36.38|0|100
C|DAR|20250721|11:34:53.075531|S|100|36.32|0|100
C|DAR|20250721|12:31:47.531912|S|100|36.14|0|100
C|DAR|20250721|13:37:36.354714|S|13|36.24|0|13
C|DAR|20250721|14:47:07.740187|S|6|36.06|0|6
C|DAR|20250721|15:36:19.297850|S|6|35.91|0|6
C|DAR|20250721|15:43:32.402860|S|7|35.92|0|7
C|DAR|20250721|15:49:54.857062|S|100|36|0|100
C|DAR|20250721|15:55:48.843870|S|4|35.99|0|4
C|DAR|20250721|15:55:48.843877|S|38|35.99|0|38
C|DAR|20250721|15:55:48.844008|S|51|35.99|0|51
C|DAR|20250721|15:55:48.844019|S|7|35.99|0|7
C|DAR|20250721|15:56:14.831220|S|2|35.95|0|2
C|DAR|20250721|15:59:47.942712|S|100|35.92|0|100
C|DAR|20250721|15:59:47.942970|S|150|35.92|0|150
C|DAR|20250721|15:59:47.942970|S|100|35.92|0|100
C|DARE|20250721|10:53:00.969561|S|10|2.63|0|10
C|DASH|20250721|09:40:09.128992|S|110|239.16|0|110
C|DASH|20250721|09:40:09.128993|S|89|239.16|0|89
C|DASH|20250721|09:48:51.706273|S|55|239.97|0|55
C|DASH|20250721|09:48:51.706273|S|100|239.97|0|100
C|DASH|20250721|10:14:16.753608|E|106|239.935|0|106
C|DASH|20250721|10:16:29.537730|E|100|239.77|0|100
C|DASH|20250721|10:16:29.537762|E|10|239.77|0|10
C|DASH|20250721|10:22:34.453264|S|100|240.14|0|100
C|DASH|20250721|10:37:11.954841|S|100|241.11|0|100
C|DASH|20250721|10:52:53.595217|S|100|241.33|0|100
C|DASH|20250721|11:04:18.312885|S|100|241.19|0|100
C|DASH|20250721|12:30:10.301530|S|100|241.52|0|100
C|DASH|20250721|12:56:51.235253|S|2|242.44|0|2
C|DASH|20250721|13:00:19.041802|S|100|242.4|0|100
C|DASH|20250721|13:43:13.092467|S|66|241.74|0|66
C|DASH|20250721|14:15:23.867914|S|5|241.2|0|5
C|DASH|20250721|14:15:23.867939|S|59|241.2|0|59
C|DASH|20250721|14:28:51.088000|S|62|241.34|0|62
C|DASH|20250721|14:29:20.104837|S|100|241.31|0|100
C|DASH|20250721|14:36:39.810330|S|100|241.18|0|100
C|DASH|20250721|14:48:35.708132|S|3|241.07|0|3
C|DASH|20250721|15:25:50.037853|S|58|240.96|0|58
C|DASH|20250721|15:30:30.083640|S|100|240.765|0|100
C|DASH|20250721|15:38:12.866289|S|57|240.98|0|57
C|DASH|20250721|15:52:54.067424|S|3|241.25|0|3
C|DASH|20250721|15:53:07.225834|S|48|241.25|0|48
C|DASH|20250721|15:55:54.741055|S|7|240.87|0|7
C|DASH|20250721|15:55:54.741099|S|40|240.87|0|40
C|DASH|20250721|15:57:37.086724|S|41|240.51|0|41
C|DASH|20250721|15:57:40.792064|S|75|240.49|0|75
C|DASH|20250721|15:58:32.646886|S|48|240.56|0|48
C|DASH|20250721|15:58:33.820861|S|100|240.54|0|100
C|DASH|20250721|15:58:35.174438|S|1|240.54|0|1
C|DASH|20250721|15:58:35.174439|S|47|240.54|0|47
C|DASH|20250721|15:58:52.403501|S|45|240.5|0|45
C|DASH|20250721|15:58:57.900112|S|100|240.49|0|100
C|DATS|20250721|15:57:11.746819|S|100|2.57|0|100
C|DAVA|20250721|10:42:39.760233|S|70|13.57|0|70
C|DAVE|20250721|09:32:05.548491|S|50|215.51|0|50
C|DAVE|20250721|09:32:05.548510|S|40|215.51|0|40
C|DAVE|20250721|09:32:05.548561|S|10|215.51|0|10
C|DAVE|20250721|09:32:58.788611|S|30|212.74|0|30
C|DAVE|20250721|09:32:58.788611|S|70|212.73|0|70
C|DAVE|20250721|09:32:58.788665|S|30|212.73|0|30
C|DAVE|20250721|09:32:58.789040|S|100|212.73|0|100
C|DAVE|20250721|09:36:58.462071|S|100|211.5|0|100
C|DAVE|20250721|09:46:05.132169|S|100|215.35|0|100
C|DAVE|20250721|09:46:05.132862|S|70|215.57|0|70
C|DAVE|20250721|09:46:05.132875|S|30|215.57|0|30
C|DAVE|20250721|10:01:15.739605|S|100|220.33|0|100
C|DAVE|20250721|10:46:30.715158|S|100|211.4|0|100
C|DAVE|20250721|10:50:41.630938|S|100|212|0|100
C|DAVE|20250721|10:50:41.631022|S|100|212|0|100
C|DAVE|20250721|10:50:41.972415|S|1|211.1|0|1
C|DAVE|20250721|11:15:58.070375|S|1|209.14|0|1
C|DAVE|20250721|12:00:26.270929|S|1|201.58|0|1
C|DAVE|20250721|12:01:52.766831|S|26|201.25|0|26
C|DAVE|20250721|12:17:40.310838|S|81|196.575|0|81
C|DAVE|20250721|12:21:14.786699|S|38|197.305|0|38
C|DAVE|20250721|12:30:58.458008|S|100|198.93|0|100
C|DAVE|20250721|12:49:30.772210|S|50|198.07|0|50
C|DAVE|20250721|13:12:55.464840|S|100|197.78|0|100
C|DAVE|20250721|14:21:43.659069|S|100|198.19|0|100
C|DAWN|20250721|10:23:46.269161|S|100|6.525|0|100
C|DAWN|20250721|10:27:45.241453|S|100|6.515|0|100
C|DAWN|20250721|11:03:52.729068|S|88|6.45|0|88
C|DAWN|20250721|11:03:52.729225|S|12|6.45|0|12
C|DAWN|20250721|11:17:13.161905|S|20|6.43|0|20
C|DAWN|20250721|11:19:40.190333|S|3|6.45|0|3
C|DAWN|20250721|11:19:40.191172|S|100|6.44|0|100
C|DAWN|20250721|11:51:30.504009|S|100|6.425|0|100
C|DAWN|20250721|11:51:40.931175|S|100|6.41|0|100
C|DAWN|20250721|11:51:40.931175|S|1|6.41|0|1
C|DAWN|20250721|11:54:23.774078|S|3|6.42|0|3
C|DAWN|20250721|11:54:23.774078|S|2|6.42|0|2
C|DAWN|20250721|11:57:26.244908|S|3|6.42|0|3
C|DAWN|20250721|11:57:26.244908|S|2|6.42|0|2
C|DAWN|20250721|11:58:48.527729|S|1|6.41|0|1
C|DAWN|20250721|11:58:48.527729|S|1|6.41|0|1
C|DAWN|20250721|11:58:48.527729|S|1|6.41|0|1
C|DAWN|20250721|12:40:21.488279|S|100|6.405|0|100
C|DAWN|20250721|12:40:32.494999|S|74|6.41|0|74
C|DAWN|20250721|12:47:16.672994|S|1|6.4|0|1
C|DAWN|20250721|12:47:16.672995|S|2|6.4|0|2
C|DAWN|20250721|12:47:16.672995|S|1|6.4|0|1
C|DAWN|20250721|12:47:16.672995|S|3|6.4|0|3
C|DAWN|20250721|12:47:16.672995|S|1|6.4|0|1
C|DAWN|20250721|12:47:16.672997|S|6|6.4|0|6
C|DAWN|20250721|12:47:16.672997|S|4|6.4|0|4
C|DAWN|20250721|12:48:06.076985|S|1|6.4|0|1
C|DAWN|20250721|12:48:06.076985|S|100|6.405|0|100
C|DAWN|20250721|12:48:39.828951|S|1|6.4|0|1
C|DAWN|20250721|12:48:39.828951|S|1|6.4|0|1
C|DAWN|20250721|12:51:28.856267|S|7|6.405|0|7
C|DAWN|20250721|12:55:11.148376|S|100|6.4|0|100
C|DAWN|20250721|12:55:11.148377|S|6|6.4|0|6
C|DAWN|20250721|13:09:58.278366|S|100|6.415|0|100
C|DAWN|20250721|13:23:05.250144|S|4|6.39|0|4
C|DAWN|20250721|13:23:05.250144|S|2|6.39|0|2
C|DAWN|20250721|13:23:05.250144|S|1|6.39|0|1
C|DAWN|20250721|13:23:05.250144|S|2|6.39|0|2
C|DAWN|20250721|13:23:05.250145|S|5|6.39|0|5
C|DAWN|20250721|13:26:31.277782|S|1|6.39|0|1
C|DAWN|20250721|13:26:31.277782|S|100|6.395|0|100
C|DAWN|20250721|13:29:01.667893|S|1|6.39|0|1
C|DAWN|20250721|13:39:10.889882|S|35|6.4|0|35
C|DAWN|20250721|13:46:04.632025|S|87|6.42|0|87
C|DAWN|20250721|13:47:01.784910|S|100|6.415|0|100
C|DAWN|20250721|13:47:17.173496|S|100|6.415|0|100
C|DAWN|20250721|13:47:21.273254|S|66|6.415|0|66
C|DAWN|20250721|13:50:15.896889|S|100|6.42|0|100
C|DAWN|20250721|15:10:26.648142|S|30|6.41|0|30
C|DAWN|20250721|15:11:00.596358|S|100|6.41|0|100
C|DAWN|20250721|15:12:07.865297|S|100|6.415|0|100
C|DAWN|20250721|15:14:02.901983|S|25|6.43|0|25
C|DAWN|20250721|15:22:02.365115|S|6|6.43|0|6
C|DAWN|20250721|15:22:32.725000|S|5|6.43|0|5
C|DAWN|20250721|15:23:54.551618|S|6|6.43|0|6
C|DAWN|20250721|15:39:46.878632|E|1|6.41|0|1
C|DAWN|20250721|15:39:46.878632|E|10|6.41|0|10
C|DAWN|20250721|15:39:46.878632|E|1|6.41|0|1
C|DAWN|20250721|15:39:46.878633|E|6|6.41|0|6
C|DAWN|20250721|15:39:46.878633|E|34|6.41|0|34
C|DAWN|20250721|15:39:46.878633|E|10|6.41|0|10
C|DAWN|20250721|15:41:44.835377|S|4|6.41|0|4
C|DAWN|20250721|15:41:44.835377|S|3|6.41|0|3
C|DAWN|20250721|15:41:44.835377|S|6|6.41|0|6
C|DAWN|20250721|15:44:55.460777|S|1|6.42|0|1
C|DAWN|20250721|15:46:13.640165|S|10|6.42|0|10
C|DAWN|20250721|15:48:46.083482|S|87|6.4|0|87
C|DAWN|20250721|15:48:58.569045|S|19|6.4|0|19
C|DAWN|20250721|15:50:35.205923|S|100|6.395|0|100
C|DAWN|20250721|15:50:38.063417|S|100|6.395|0|100
C|DAWN|20250721|15:53:00.022518|S|95|6.4|0|95
C|DAWN|20250721|15:53:30.005299|S|100|6.4|0|100
C|DAWN|20250721|15:53:30.005300|S|100|6.4|0|100
C|DAWN|20250721|15:54:50.008154|S|28|6.4|0|28
C|DAWN|20250721|15:55:00.003512|S|400|6.395|0|400
C|DAWN|20250721|15:55:00.003512|S|100|6.39|0|100
C|DAWN|20250721|15:55:45.015185|S|9|6.4|0|9
C|DAWN|20250721|15:57:10.643474|S|23|6.395|0|23
C|DAWN|20250721|15:57:34.539636|S|45|6.4|0|45
C|DAWN|20250721|15:57:34.539637|S|55|6.4|0|55
C|DAWN|20250721|15:57:34.547210|S|45|6.4|0|45
C|DAWN|20250721|15:57:34.547210|S|55|6.4|0|55
C|DAWN|20250721|15:57:51.646459|S|100|6.405|0|100
C|DAWN|20250721|15:58:03.365909|S|34|6.405|0|34
C|DAWN|20250721|15:59:48.494676|S|38|6.4|0|38
C|DAWN|20250721|15:59:49.054619|S|5|6.4|0|5
C|DAWN|20250721|15:59:49.299066|S|34|6.41|0|34
C|DAWN|20250721|15:59:51.561341|S|8|6.405|0|8
C|DAWN|20250721|15:59:51.571266|S|23|6.405|0|23
C|DAWN|20250721|15:59:51.787929|S|5|6.405|0|5
C|DAWN|20250721|15:59:51.794234|S|11|6.405|0|11
C|DAWN|20250721|15:59:52.691226|S|16|6.405|0|16
C|DAWN|20250721|15:59:55.792988|S|21|6.41|0|21
C|DAWN|20250721|15:59:55.792988|S|7|6.41|0|7
C|DAWN|20250721|15:59:55.792988|S|13|6.41|0|13
C|DAWN|20250721|15:59:55.792988|S|9|6.41|0|9
C|DAWN|20250721|15:59:56.515951|S|4|6.405|0|4
C|DAY|20250721|09:32:36.514032|S|63|58.68|0|63
C|DAY|20250721|09:32:36.514103|S|37|58.68|0|37
C|DAY|20250721|09:53:42.763864|S|100|58.26|0|100
C|DAY|20250721|09:55:59.709026|S|63|58.365|0|63
C|DAY|20250721|09:59:59.015239|S|21|58.31|0|21
C|DAY|20250721|09:59:59.015239|S|29|58.3|0|29
C|DAY|20250721|10:11:11.482455|S|100|58.235|0|100
C|DAY|20250721|10:16:08.105585|S|94|58.31|0|94
C|DAY|20250721|10:34:21.084507|S|3|58.2|0|3
C|DAY|20250721|10:34:53.095347|S|113|58.12|0|113
C|DAY|20250721|10:35:58.078711|S|1|58.11|0|1
C|DAY|20250721|10:37:33.220096|S|100|58.01|0|100
C|DAY|20250721|10:45:49.604752|S|2|57.89|0|2
C|DAY|20250721|10:45:53.014714|S|6|57.89|0|6
C|DAY|20250721|10:50:19.636700|S|10|57.85|0|10
C|DAY|20250721|10:50:23.043746|S|6|57.86|0|6
C|DAY|20250721|10:50:26.350409|S|8|57.86|0|8
C|DAY|20250721|10:53:15.407295|S|63|57.94|0|63
C|DAY|20250721|10:53:15.417857|S|63|57.94|0|63
C|DAY|20250721|10:53:15.452213|S|45|57.94|0|45
C|DAY|20250721|10:56:10.266749|S|6|57.9|0|6
C|DAY|20250721|10:56:10.266756|S|6|57.9|0|6
C|DAY|20250721|10:56:10.266805|S|48|57.9|0|48
C|DAY|20250721|11:06:18.309261|S|63|57.94|0|63
C|DAY|20250721|11:06:18.309340|S|37|57.94|0|37
C|DAY|20250721|11:07:02.084346|S|68|58.08|0|68
C|DAY|20250721|11:07:02.084408|S|10|58.08|0|10
C|DAY|20250721|11:07:02.084421|S|22|58.08|0|22
C|DAY|20250721|11:10:36.298811|S|37|58.09|0|37
C|DAY|20250721|11:11:19.143983|S|5|58.1|0|5
C|DAY|20250721|11:25:54.590111|S|4|57.99|0|4
C|DAY|20250721|11:25:58.092246|S|1|57.99|0|1
C|DAY|20250721|11:30:01.435101|S|3|58|0|3
C|DAY|20250721|11:30:24.809158|S|97|58|0|97
C|DAY|20250721|12:34:05.705097|S|4|57.69|0|4
C|DAY|20250721|12:34:05.705097|S|2|57.69|0|2
C|DAY|20250721|12:34:05.705097|S|92|57.68|0|92
C|DAY|20250721|12:34:05.705097|S|2|57.69|0|2
C|DAY|20250721|14:11:21.114736|S|72|57.9|0|72
C|DAY|20250721|14:19:56.670351|S|2|57.85|0|2
C|DAY|20250721|14:20:35.569474|S|3|57.85|0|3
C|DAY|20250721|15:36:09.092236|S|100|57.39|0|100
C|DAY|20250721|15:36:11.559524|S|100|57.39|0|100
C|DAY|20250721|15:44:53.026588|S|100|57.43|0|100
C|DAY|20250721|15:59:47.480081|S|120|57.4|0|120
C|DB|20250721|09:48:12.571491|S|1|30.15|0|1
C|DB|20250721|09:54:55.300383|S|1|30.2|0|1
C|DB|20250721|09:56:14.317010|S|1|30.19|0|1
C|DB|20250721|09:57:20.471351|S|1|30.18|0|1
C|DB|20250721|09:58:10.933250|S|100|30.19|0|100
C|DB|20250721|09:59:09.933984|S|5|30.19|0|5
C|DB|20250721|09:59:09.933984|S|1|30.19|0|1
C|DB|20250721|10:00:47.838086|S|100|30.19|0|100
C|DB|20250721|10:03:32.375751|S|100|30.21|0|100
C|DB|20250721|10:03:32.375751|S|62|30.21|0|62
C|DB|20250721|10:03:33.769413|S|100|30.21|0|100
C|DB|20250721|10:03:34.246796|S|100|30.21|0|100
C|DB|20250721|10:04:00.443232|S|42|30.225|0|42
C|DB|20250721|10:04:00.443779|S|2|30.225|0|2
C|DB|20250721|10:04:00.468285|S|47|30.23|0|47
C|DB|20250721|10:04:01.252982|S|31|30.23|0|31
C|DB|20250721|10:04:16.383275|S|100|30.24|0|100
C|DB|20250721|10:07:06.149956|S|100|30.23|0|100
C|DB|20250721|10:09:48.706244|S|82|30.31|0|82
C|DB|20250721|10:10:53.152937|S|28|30.29|0|28
C|DB|20250721|10:11:59.407348|S|100|30.28|0|100
C|DB|20250721|10:12:01.558913|S|100|30.28|0|100
C|DB|20250721|10:12:48.494483|S|2|30.26|0|2
C|DB|20250721|10:14:00.391172|S|100|30.27|0|100
C|DB|20250721|10:14:04.662350|S|25|30.27|0|25
C|DB|20250721|10:14:11.667020|S|100|30.27|0|100
C|DB|20250721|10:16:23.574589|S|100|30.27|0|100
C|DB|20250721|10:16:31.182581|S|77|30.28|0|77
C|DB|20250721|10:17:41.705956|S|100|30.28|0|100
C|DB|20250721|10:20:55.527429|S|1|30.31|0|1
C|DB|20250721|10:21:43.684818|S|100|30.31|0|100
C|DB|20250721|10:24:09.029607|S|28|30.33|0|28
C|DB|20250721|10:24:09.029607|S|72|30.33|0|72
C|DB|20250721|10:28:56.218713|S|23|30.35|0|23
C|DB|20250721|10:29:05.961682|S|100|30.34|0|100
C|DB|20250721|10:31:42.803372|S|24|30.37|0|24
C|DB|20250721|10:33:21.042618|S|100|30.4|0|100
C|DB|20250721|10:34:42.827372|S|100|30.39|0|100
C|DB|20250721|10:35:59.929509|S|47|30.4|0|47
C|DB|20250721|10:36:40.911337|S|48|30.41|0|48
C|DB|20250721|10:36:41.220094|S|12|30.41|0|12
C|DB|20250721|10:37:26.503286|S|50|30.42|0|50
C|DB|20250721|10:38:04.704569|S|93|30.4|0|93
C|DB|20250721|10:38:27.680433|S|7|30.42|0|7
C|DB|20250721|10:39:08.592900|S|100|30.4|0|100
C|DB|20250721|10:39:17.910191|S|100|30.4|0|100
C|DB|20250721|10:39:17.910192|S|100|30.4|0|100
C|DB|20250721|10:47:39.482481|S|5|30.47|0|5
C|DB|20250721|10:48:43.211230|S|10|30.48|0|10
C|DB|20250721|11:06:52.655473|S|100|30.51|0|100
C|DB|20250721|11:06:52.655473|S|66|30.51|0|66
C|DB|20250721|11:19:04.246466|S|14|30.55|0|14
C|DB|20250721|11:20:11.396939|S|100|30.57|0|100
C|DB|20250721|11:20:35.674980|S|1|30.57|0|1
C|DB|20250721|11:28:53.708129|S|12|30.56|0|12
C|DB|20250721|11:30:00.927653|S|100|30.57|0|100
C|DB|20250721|11:47:56.471735|S|99|30.56|0|99
C|DB|20250721|12:17:00.212526|S|100|30.55|0|100
C|DB|20250721|12:34:58.025223|S|100|30.53|0|100
C|DB|20250721|12:37:40.322600|S|7|30.57|0|7
C|DB|20250721|12:40:04.067505|S|100|30.54|0|100
C|DB|20250721|12:50:06.688555|S|100|30.52|0|100
C|DB|20250721|12:52:31.389767|S|100|30.52|0|100
C|DB|20250721|12:52:57.687490|S|100|30.51|0|100
C|DB|20250721|13:00:22.635007|S|100|30.51|0|100
C|DB|20250721|13:02:50.987216|S|8|30.5|0|8
C|DB|20250721|13:06:16.572166|S|100|30.49|0|100
C|DB|20250721|13:11:51.033736|S|100|30.49|0|100
C|DB|20250721|13:14:35.781737|S|19|30.475|0|19
C|DB|20250721|13:15:54.990875|S|2|30.48|0|2
C|DB|20250721|13:30:27.885105|S|71|30.47|0|71
C|DB|20250721|13:34:35.585235|S|76|30.46|0|76
C|DB|20250721|13:48:48.262649|S|30|30.43|0|30
C|DB|20250721|13:57:55.672418|S|65|30.42|0|65
C|DB|20250721|13:58:19.007789|S|164|30.415|0|164
C|DB|20250721|13:58:20.067160|S|164|30.415|0|164
C|DB|20250721|14:00:38.303125|S|3|30.41|0|3
C|DB|20250721|14:12:56.092713|S|95|30.41|0|95
C|DB|20250721|14:31:48.574100|S|100|30.41|0|100
C|DB|20250721|14:31:48.574100|S|66|30.41|0|66
C|DB|20250721|14:32:56.806093|S|10|30.4|0|10
C|DB|20250721|14:32:56.806093|S|100|30.4|0|100
C|DB|20250721|14:34:41.201708|S|1|30.4|0|1
C|DB|20250721|14:47:44.132311|S|1|30.42|0|1
C|DB|20250721|14:53:42.680997|S|100|30.44|0|100
C|DB|20250721|14:56:36.097961|S|13|30.45|0|13
C|DB|20250721|15:02:59.790447|S|100|30.43|0|100
C|DB|20250721|15:03:52.419223|S|100|30.41|0|100
C|DB|20250721|15:08:21.315969|S|3|30.41|0|3
C|DB|20250721|15:08:21.490309|S|1|30.41|0|1
C|DB|20250721|15:08:30.215067|S|2|30.41|0|2
C|DB|20250721|15:08:30.373939|S|1|30.41|0|1
C|DB|20250721|15:09:10.089391|S|1|30.41|0|1
C|DB|20250721|15:09:19.869511|S|76|30.4|0|76
C|DB|20250721|15:10:21.115233|S|26|30.38|0|26
C|DB|20250721|15:10:21.115233|S|100|30.38|0|100
C|DB|20250721|15:10:21.367181|S|87|30.38|0|87
C|DB|20250721|15:14:53.177813|S|61|30.4|0|61
C|DB|20250721|15:25:05.683328|S|100|30.4|0|100
C|DB|20250721|15:26:10.784475|S|20|30.4|0|20
C|DB|20250721|15:26:39.693848|S|100|30.38|0|100
C|DB|20250721|15:26:39.769315|S|53|30.385|0|53
C|DB|20250721|15:29:49.301138|S|55|30.4|0|55
C|DB|20250721|15:31:08.136829|S|1|30.4|0|1
C|DB|20250721|15:31:40.296902|S|100|30.39|0|100
C|DB|20250721|15:31:58.272644|S|4|30.39|0|4
C|DB|20250721|15:31:58.490281|S|1|30.39|0|1
C|DB|20250721|15:32:03.135959|S|1|30.39|0|1
C|DB|20250721|15:34:04.933893|S|17|30.4|0|17
C|DB|20250721|15:35:30.762340|S|15|30.41|0|15
C|DB|20250721|15:35:42.058014|S|1|30.41|0|1
C|DB|20250721|15:36:22.243684|S|1|30.41|0|1
C|DB|20250721|15:37:13.309037|S|100|30.38|0|100
C|DB|20250721|15:37:35.810222|S|5|30.38|0|5
C|DB|20250721|15:37:36.893545|S|1|30.38|0|1
C|DB|20250721|15:37:55.713912|S|1|30.37|0|1
C|DB|20250721|15:39:44.291971|S|1|30.37|0|1
C|DB|20250721|15:39:55.083882|S|100|30.38|0|100
C|DB|20250721|15:39:55.177040|S|100|30.38|0|100
C|DB|20250721|15:40:25.245008|S|1|30.38|0|1
C|DB|20250721|15:40:31.133223|S|71|30.38|0|71
C|DB|20250721|15:41:21.498032|S|27|30.39|0|27
C|DB|20250721|15:41:28.079756|S|1|30.39|0|1
C|DB|20250721|15:41:33.170398|S|4|30.38|0|4
C|DB|20250721|15:41:58.081940|S|12|30.365|0|12
C|DB|20250721|15:44:02.061197|S|2|30.35|0|2
C|DB|20250721|15:44:28.634216|S|1|30.35|0|1
C|DB|20250721|15:44:28.767752|S|1|30.35|0|1
C|DB|20250721|15:44:28.767752|S|99|30.35|0|99
C|DB|20250721|15:44:33.080726|S|1|30.35|0|1
C|DB|20250721|15:44:35.605357|S|1|30.35|0|1
C|DB|20250721|15:44:35.648420|S|1|30.35|0|1
C|DB|20250721|15:44:40.140089|S|87|30.35|0|87
C|DB|20250721|15:44:43.679101|S|1|30.35|0|1
C|DB|20250721|15:44:50.005003|S|1|30.35|0|1
C|DB|20250721|15:44:58.084578|S|1|30.35|0|1
C|DB|20250721|15:45:01.274169|S|100|30.35|0|100
C|DB|20250721|15:45:03.590226|S|11|30.35|0|11
C|DB|20250721|15:45:03.590226|S|1|30.35|0|1
C|DB|20250721|15:45:08.075856|S|1|30.35|0|1
C|DB|20250721|15:45:08.076202|S|100|30.35|0|100
C|DB|20250721|15:45:32.182449|S|100|30.33|0|100
C|DB|20250721|15:45:45.183573|S|100|30.33|0|100
C|DB|20250721|15:49:20.769239|S|100|30.33|0|100
C|DB|20250721|15:52:52.090341|S|100|30.31|0|100
C|DB|20250721|15:54:08.387551|S|7|30.32|0|7
C|DB|20250721|15:54:15.055075|S|2|30.32|0|2
C|DB|20250721|15:54:26.321737|S|4|30.32|0|4
C|DB|20250721|15:54:40.016822|S|5|30.32|0|5
C|DB|20250721|15:54:40.432166|S|1|30.32|0|1
C|DB|20250721|15:54:43.715039|S|1|30.32|0|1
C|DB|20250721|15:54:49.239909|S|1|30.32|0|1
C|DB|20250721|15:55:03.208907|S|100|30.32|0|100
C|DB|20250721|15:55:17.312903|S|1|30.33|0|1
C|DB|20250721|15:55:33.358708|S|14|30.33|0|14
C|DB|20250721|15:57:48.668650|S|38|30.325|0|38
C|DB|20250721|15:58:00.401216|S|100|30.32|0|100
C|DB|20250721|15:58:00.481537|S|100|30.315|0|100
C|DB|20250721|15:58:00.481753|S|100|30.315|0|100
C|DB|20250721|15:58:02.662212|S|100|30.32|0|100
C|DB|20250721|15:58:02.662212|S|100|30.32|0|100
C|DB|20250721|15:58:08.027007|S|100|30.33|0|100
C|DB|20250721|15:58:12.316048|S|100|30.34|0|100
C|DB|20250721|15:58:20.900770|S|1|30.34|0|1
C|DB|20250721|15:58:20.900770|S|99|30.34|0|99
C|DB|20250721|15:58:23.083927|S|2|30.34|0|2
C|DB|20250721|15:58:24.720215|S|1|30.34|0|1
C|DB|20250721|15:58:24.720215|S|69|30.34|0|69
C|DB|20250721|15:58:27.600522|S|11|30.34|0|11
C|DB|20250721|15:59:32.001764|S|100|30.33|0|100
C|DB|20250721|15:59:42.163285|S|100|30.33|0|100
C|DB|20250721|15:59:42.163285|S|100|30.33|0|100
C|DB|20250721|15:59:42.163285|S|89|30.33|0|89
C|DB|20250721|15:59:42.228987|S|100|30.33|0|100
C|DB|20250721|15:59:42.228987|S|300|30.33|0|300
C|DB|20250721|15:59:54.571864|S|1|30.325|0|1
C|DB|20250721|15:59:58.123593|S|11|30.325|0|11
C|DBA|20250721|12:13:31.459041|S|110|25.92|0|110
C|DBA|20250721|12:13:31.461617|S|100|25.92|0|100
C|DBC|20250721|15:58:55.052572|S|100|22.49|0|100
C|DBC|20250721|15:58:55.052572|S|100|22.49|0|100
C|DBC|20250721|15:59:11.052909|S|100|22.49|0|100
C|DBD|20250721|11:04:05.569109|S|98|59.23|0|98
C|DBD|20250721|11:14:50.133807|S|3|59.41|0|3
C|DBD|20250721|11:15:58.160613|S|42|59.4|0|42
C|DBD|20250721|12:18:34.737924|S|100|59.61|0|100
C|DBD|20250721|14:00:58.097945|S|1|59.49|0|1
C|DBD|20250721|14:14:35.598609|S|100|59.41|0|100
C|DBD|20250721|14:20:58.059780|S|1|59.41|0|1
C|DBD|20250721|14:36:02.200282|S|100|59.38|0|100
C|DBD|20250721|14:50:58.072372|S|1|59.17|0|1
C|DBD|20250721|15:25:51.215336|S|5|59.13|0|5
C|DBD|20250721|15:55:30.337820|S|30|59.08|0|30
C|DBEF|20250721|14:06:54.311603|S|46|44.155|0|46
C|DBI|20250721|10:05:05.682506|S|100|2.93|0|100
C|DBI|20250721|10:21:13.603124|S|81|2.98|0|81
C|DBI|20250721|10:23:03.281448|S|100|3|0|100
C|DBI|20250721|10:32:21.235397|S|33|3|0|33
C|DBI|20250721|10:39:28.306353|S|100|3|0|100
C|DBI|20250721|10:39:45.341859|S|81|3.01|0|81
C|DBI|20250721|10:44:13.731185|S|3|3.02|0|3
C|DBI|20250721|10:53:36.557923|S|4|2.99|0|4
C|DBI|20250721|11:29:20.101408|S|53|2.995|0|53
C|DBI|20250721|11:45:57.390676|S|5|3.03|0|5
C|DBI|20250721|12:00:52.024580|S|1|2.98|0|1
C|DBI|20250721|12:00:54.484594|S|11|2.98|0|11
C|DBI|20250721|12:05:51.303677|S|22|2.97|0|22
C|DBI|20250721|12:30:35.025855|S|1|2.95|0|1
C|DBI|20250721|12:40:15.847123|S|59|2.97|0|59
C|DBI|20250721|12:48:59.472133|S|17|2.98|0|17
C|DBI|20250721|13:04:53.040107|S|75|2.98|0|75
C|DBI|20250721|13:20:38.884646|S|100|2.975|0|100
C|DBI|20250721|13:27:03.771149|S|100|2.97|0|100
C|DBI|20250721|13:29:41.646572|S|95|2.96|0|95
C|DBI|20250721|13:29:41.646572|S|5|2.96|0|5
C|DBI|20250721|13:37:57.593251|S|100|2.945|0|100
C|DBI|20250721|13:38:29.291915|S|100|2.94|0|100
C|DBI|20250721|13:42:06.026389|S|3|2.94|0|3
C|DBI|20250721|13:47:31.639015|S|100|2.93|0|100
C|DBI|20250721|13:55:05.728908|S|97|2.93|0|97
C|DBI|20250721|13:55:05.728908|S|3|2.93|0|3
C|DBI|20250721|14:00:56.445840|S|3|2.94|0|3
C|DBI|20250721|14:02:13.817075|S|97|2.94|0|97
C|DBI|20250721|14:04:17.280217|S|121|2.935|0|121
C|DBI|20250721|14:05:48.223628|S|21|2.94|0|21
C|DBI|20250721|14:05:48.223628|S|79|2.94|0|79
C|DBI|20250721|14:10:53.741217|S|100|2.95|0|100
C|DBI|20250721|14:12:26.131848|S|100|2.95|0|100
C|DBI|20250721|14:14:29.536503|S|47|2.95|0|47
C|DBI|20250721|14:14:29.536503|S|100|2.95|0|100
C|DBI|20250721|14:17:37.324076|S|2|2.95|0|2
C|DBI|20250721|14:20:06.662148|S|91|2.96|0|91
C|DBI|20250721|14:32:24.079397|S|100|2.96|0|100
C|DBI|20250721|14:35:26.419230|S|4|2.96|0|4
C|DBI|20250721|14:39:08.889894|S|4|2.97|0|4
C|DBI|20250721|14:40:08.638928|S|4|2.97|0|4
C|DBI|20250721|14:44:16.774625|S|100|2.96|0|100
C|DBI|20250721|14:46:52.676417|S|15|2.96|0|15
C|DBI|20250721|15:10:18.941689|S|100|2.93|0|100
C|DBI|20250721|15:10:21.125848|S|100|2.93|0|100
C|DBI|20250721|15:39:51.499886|S|10|2.93|0|10
C|DBI|20250721|15:39:51.499886|S|5|2.93|0|5
C|DBI|20250721|15:41:30.866314|S|2|2.93|0|2
C|DBI|20250721|15:41:30.866314|S|1|2.93|0|1
C|DBI|20250721|15:41:30.866314|S|1|2.93|0|1
C|DBI|20250721|15:41:30.866315|S|3|2.93|0|3
C|DBI|20250721|15:41:30.866315|S|4|2.93|0|4
C|DBI|20250721|15:41:30.866315|S|1|2.93|0|1
C|DBI|20250721|15:53:36.717603|S|100|2.94|0|100
C|DBI|20250721|15:53:39.491669|S|18|2.94|0|18
C|DBI|20250721|15:55:03.248093|S|19|2.945|0|19
C|DBI|20250721|15:56:00.157466|S|1|2.94|0|1
C|DBI|20250721|15:57:25.478020|S|100|2.95|0|100
C|DBI|20250721|15:57:29.269057|S|100|2.945|0|100
C|DBI|20250721|15:57:40.719696|S|100|2.945|0|100
C|DBI|20250721|15:57:41.845505|S|4|2.945|0|4
C|DBI|20250721|15:57:56.835265|S|100|2.945|0|100
C|DBI|20250721|15:58:07.221874|S|1|2.94|0|1
C|DBI|20250721|15:58:08.444412|S|1|2.94|0|1
C|DBI|20250721|15:58:09.504134|S|1|2.94|0|1
C|DBI|20250721|15:58:10.535041|S|1|2.94|0|1
C|DBI|20250721|15:58:11.575460|S|1|2.94|0|1
C|DBI|20250721|15:58:12.746261|S|1|2.94|0|1
C|DBI|20250721|15:58:13.864297|S|1|2.94|0|1
C|DBI|20250721|15:58:14.900989|S|1|2.94|0|1
C|DBI|20250721|15:58:16.092134|S|1|2.94|0|1
C|DBI|20250721|15:58:17.069288|S|1|2.94|0|1
C|DBI|20250721|15:58:17.070858|S|100|2.94|0|100
C|DBI|20250721|15:58:17.070858|S|91|2.94|0|91
C|DBI|20250721|15:58:17.287812|S|100|2.94|0|100
C|DBI|20250721|15:58:18.070859|S|100|2.94|0|100
C|DBI|20250721|15:58:54.051756|S|1|2.94|0|1
C|DBI|20250721|15:58:55.123149|S|1|2.94|0|1
C|DBI|20250721|15:58:56.214483|S|1|2.94|0|1
C|DBI|20250721|15:58:57.519747|S|1|2.94|0|1
C|DBI|20250721|15:58:58.463107|S|1|2.94|0|1
C|DBI|20250721|15:59:00.010230|S|1|2.94|0|1
C|DBI|20250721|15:59:00.929131|S|1|2.94|0|1
C|DBI|20250721|15:59:02.433668|S|1|2.94|0|1
C|DBI|20250721|15:59:02.776334|S|197|2.94|0|197
C|DBI|20250721|15:59:02.776335|S|200|2.94|0|200
C|DBI|20250721|15:59:34.005849|S|400|2.94|0|400
C|DBI|20250721|15:59:41.029568|S|38|2.93|0|38
C|DBI|20250721|15:59:49.443182|S|19|2.935|0|19
C|DBI|20250721|15:59:52.024464|S|62|2.935|0|62
C|DBI|20250721|15:59:54.961025|S|62|2.93|0|62
C|DBI|20250721|15:59:54.961025|S|146|2.93|0|146
C|DBMF|20250721|09:42:33.007645|S|100|25.835|0|100
C|DBMF|20250721|09:47:37.231833|S|100|25.85|0|100
C|DBMF|20250721|09:47:37.232903|S|100|25.85|0|100
C|DBMF|20250721|09:48:21.101852|S|200|25.85|0|200
C|DBMF|20250721|09:48:43.336935|S|100|25.85|0|100
C|DBMF|20250721|09:49:14.405318|S|100|25.85|0|100
C|DBMF|20250721|09:49:31.300637|S|100|25.85|0|100
C|DBMF|20250721|09:49:41.008182|S|100|25.85|0|100
C|DBMF|20250721|09:49:55.422509|S|134|25.85|0|134
C|DBMF|20250721|11:49:10.582014|S|20|25.93|0|20
C|DBMF|20250721|12:13:31.473967|S|155|25.915|0|155
C|DBMF|20250721|12:15:20.977256|S|18|25.92|0|18
C|DBMF|20250721|12:24:36.824598|S|200|25.91|0|200
C|DBND|20250721|15:25:05.047007|S|100|45.84|0|100
C|DBO|20250721|14:58:21.066061|S|100|13.73|0|100
C|DBRG|20250721|10:17:25.905612|S|3|10.74|0|3
C|DBRG|20250721|10:17:25.905612|S|100|10.74|0|100
C|DBRG|20250721|10:17:25.905612|S|100|10.74|0|100
C|DBRG|20250721|10:19:35.666149|S|100|10.775|0|100
C|DBRG|20250721|10:25:20.794890|S|100|10.79|0|100
C|DBRG|20250721|10:34:46.144987|S|100|10.75|0|100
C|DBRG|20250721|12:01:56.004368|S|1|10.73|0|1
C|DBRG|20250721|12:17:23.173490|S|1|10.7|0|1
C|DBRG|20250721|12:19:00.375069|S|1|10.71|0|1
C|DBRG|20250721|13:24:05.753807|S|1|10.78|0|1
C|DBRG|20250721|14:47:00.030558|S|100|10.855|0|100
C|DBRG|20250721|14:49:25.537371|S|57|10.83|0|57
C|DBRG|20250721|15:02:53.848981|S|1|10.82|0|1
C|DBRG|20250721|15:02:53.848996|S|18|10.82|0|18
C|DBRG|20250721|15:02:53.848996|S|1|10.82|0|1
C|DBRG|20250721|15:26:00.047862|S|96|10.825|0|96
C|DBRG|20250721|15:26:00.268302|S|96|10.825|0|96
C|DBRG|20250721|15:26:00.291539|S|96|10.825|0|96
C|DBRG|20250721|15:26:00.810291|S|96|10.825|0|96
C|DBRG|20250721|15:30:09.214060|S|20|10.84|0|20
C|DBRG|20250721|15:30:48.713519|S|6|10.84|0|6
C|DBRG|20250721|15:32:18.014606|S|100|10.84|0|100
C|DBRG|20250721|15:32:21.961319|S|47|10.84|0|47
C|DBRG|20250721|15:35:18.416456|S|11|10.84|0|11
C|DBRG|20250721|15:36:47.449966|S|11|10.785|0|11
C|DBRG|20250721|15:36:47.449976|S|89|10.785|0|89
C|DBRG|20250721|15:37:00.881453|S|4|10.78|0|4
C|DBRG|20250721|15:40:34.168754|S|6|10.78|0|6
C|DBRG|20250721|15:45:09.379699|S|5|10.77|0|5
C|DBRG|20250721|15:46:03.370473|S|4|10.76|0|4
C|DBRG|20250721|15:46:03.370494|S|10|10.76|0|10
C|DBRG|20250721|15:46:03.370494|S|14|10.76|0|14
C|DBRG|20250721|15:46:03.370495|S|11|10.76|0|11
C|DBRG|20250721|15:46:03.370495|S|10|10.76|0|10
C|DBRG|20250721|15:46:03.370495|S|11|10.76|0|11
C|DBRG|20250721|15:47:42.359571|S|24|10.76|0|24
C|DBRG|20250721|15:48:28.935700|S|12|10.77|0|12
C|DBRG|20250721|15:48:28.935700|S|6|10.77|0|6
C|DBRG|20250721|15:50:18.722314|S|31|10.78|0|31
C|DBRG|20250721|15:50:34.525336|S|100|10.775|0|100
C|DBRG|20250721|15:52:31.771807|S|100|10.79|0|100
C|DBRG|20250721|15:53:30.005018|S|35|10.79|0|35
C|DBRG|20250721|15:55:35.019724|S|245|10.785|0|245
C|DBRG|20250721|15:57:10.571281|S|69|10.77|0|69
C|DBRG|20250721|15:57:40.528589|S|1|10.775|0|1
C|DBRG|20250721|15:57:45.574511|S|44|10.775|0|44
C|DBRG|20250721|15:57:47.074774|S|48|10.775|0|48
C|DBRG|20250721|15:57:59.317804|S|22|10.775|0|22
C|DBRG|20250721|15:57:59.317964|S|18|10.775|0|18
C|DBRG|20250721|15:59:08.929688|S|100|10.76|0|100
C|DBRG|20250721|15:59:10.050867|S|100|10.765|0|100
C|DBRG|20250721|15:59:21.024292|S|100|10.75|0|100
C|DBRG|20250721|15:59:24.004411|S|10|10.76|0|10
C|DBRG|20250721|15:59:48.558799|S|58|10.755|0|58
C|DBRG|20250721|15:59:49.342120|S|1|10.755|0|1
C|DBRG|20250721|15:59:49.898786|S|77|10.76|0|77
C|DBRG|20250721|15:59:50.270365|S|12|10.77|0|12
C|DBRG|20250721|15:59:50.520581|S|2|10.77|0|2
C|DBRG|20250721|15:59:50.792532|S|15|10.77|0|15
C|DBRG|20250721|15:59:54.277665|S|9|10.765|0|9
C|DBRG|20250721|15:59:54.528056|S|1|10.765|0|1
C|DBRG|20250721|15:59:55.214232|S|10|10.765|0|10
C|DBRG|20250721|15:59:55.295036|S|9|10.765|0|9
C|DBRG|20250721|15:59:56.296284|S|11|10.775|0|11
C|DBRG|20250721|15:59:58.829427|S|9|10.78|0|9
C|DBX|20250721|09:30:20.921693|S|75|27.145|0|75
C|DBX|20250721|09:30:20.921761|S|25|27.145|0|25
C|DBX|20250721|09:40:06.604410|S|75|27.155|0|75
C|DBX|20250721|09:41:57.885560|S|100|27.12|0|100
C|DBX|20250721|10:15:13.688208|S|9|27.25|0|9
C|DBX|20250721|10:15:13.873877|S|78|27.25|0|78
C|DBX|20250721|10:15:31.616765|S|21|27.25|0|21
C|DBX|20250721|10:20:23.878348|S|100|27.215|0|100
C|DBX|20250721|10:29:21.704405|S|22|27.21|0|22
C|DBX|20250721|10:29:22.807443|S|78|27.21|0|78
C|DBX|20250721|10:33:42.446450|S|100|27.215|0|100
C|DBX|20250721|10:33:50.620227|S|100|27.205|0|100
C|DBX|20250721|10:36:22.079257|S|29|27.19|0|29
C|DBX|20250721|10:38:02.494092|S|39|27.17|0|39
C|DBX|20250721|10:38:12.164633|S|75|27.15|0|75
C|DBX|20250721|10:38:12.164714|S|75|27.15|0|75
C|DBX|20250721|10:38:12.164855|S|50|27.15|0|50
C|DBX|20250721|10:41:10.983541|S|57|27.15|0|57
C|DBX|20250721|10:53:27.212183|S|2|27.2|0|2
C|DBX|20250721|10:53:27.212183|S|100|27.2|0|100
C|DBX|20250721|10:53:27.212183|S|40|27.2|0|40
C|DBX|20250721|10:53:27.212195|S|1|27.2|0|1
C|DBX|20250721|10:53:28.557098|S|100|27.195|0|100
C|DBX|20250721|10:53:28.557098|S|47|27.2|0|47
C|DBX|20250721|10:53:35.752544|S|35|27.19|0|35
C|DBX|20250721|11:14:41.831944|S|3|27.21|0|3
C|DBX|20250721|11:15:09.094659|S|20|27.21|0|20
C|DBX|20250721|11:15:09.094659|S|23|27.21|0|23
C|DBX|20250721|11:15:09.094660|S|24|27.21|0|24
C|DBX|20250721|11:26:21.558679|S|100|27.215|0|100
C|DBX|20250721|11:27:16.077554|S|13|27.21|0|13
C|DBX|20250721|11:27:16.077554|S|36|27.21|0|36
C|DBX|20250721|11:41:24.146747|S|48|27.24|0|48
C|DBX|20250721|11:41:39.473791|S|38|27.24|0|38
C|DBX|20250721|11:42:16.796024|S|24|27.24|0|24
C|DBX|20250721|12:04:30.427772|S|1|27.3|0|1
C|DBX|20250721|12:23:44.037603|S|20|27.28|0|20
C|DBX|20250721|12:28:37.817370|S|23|27.27|0|23
C|DBX|20250721|12:29:34.225396|S|100|27.225|0|100
C|DBX|20250721|12:29:34.443492|S|100|27.225|0|100
C|DBX|20250721|12:29:40.001181|S|100|27.225|0|100
C|DBX|20250721|12:41:56.503277|S|100|27.255|0|100
C|DBX|20250721|12:46:34.739470|S|8|27.28|0|8
C|DBX|20250721|12:46:34.739525|S|26|27.285|0|26
C|DBX|20250721|12:51:56.137152|S|80|27.32|0|80
C|DBX|20250721|13:04:53.292449|S|24|27.32|0|24
C|DBX|20250721|13:15:00.060287|S|100|27.3|0|100
C|DBX|20250721|13:34:20.231489|S|100|27.33|0|100
C|DBX|20250721|13:34:20.231552|S|91|27.33|0|91
C|DBX|20250721|13:35:41.680518|S|17|27.33|0|17
C|DBX|20250721|13:51:42.109005|S|18|27.3|0|18
C|DBX|20250721|13:52:19.032463|S|56|27.3|0|56
C|DBX|20250721|13:52:19.032463|S|1|27.3|0|1
C|DBX|20250721|13:52:19.032463|S|71|27.3|0|71
C|DBX|20250721|14:33:11.861826|S|1|27.31|0|1
C|DBX|20250721|15:00:30.691681|S|100|27.27|0|100
C|DBX|20250721|15:10:56.050575|S|100|27.195|0|100
C|DBX|20250721|15:11:00.296920|S|100|27.195|0|100
C|DBX|20250721|15:11:03.166881|S|100|27.195|0|100
C|DBX|20250721|15:31:58.027864|S|100|27.165|0|100
C|DBX|20250721|15:32:33.180352|S|1|27.16|0|1
C|DBX|20250721|15:36:33.196876|S|100|27.155|0|100
C|DBX|20250721|15:36:33.196935|S|75|27.155|0|75
C|DBX|20250721|15:36:33.196960|S|25|27.155|0|25
C|DBX|20250721|15:42:16.733773|S|1|27.16|0|1
C|DBX|20250721|15:43:32.144161|S|100|27.145|0|100
C|DBX|20250721|15:44:55.334653|S|1|27.145|0|1
C|DBX|20250721|15:51:21.092785|S|3|27.175|0|3
C|DBX|20250721|15:52:39.865080|S|3|27.185|0|3
C|DBX|20250721|15:52:44.782272|S|100|27.18|0|100
C|DBX|20250721|15:53:41.046806|S|100|27.195|0|100
C|DBX|20250721|15:53:57.144412|S|3|27.195|0|3
C|DBX|20250721|15:54:07.828194|S|3|27.195|0|3
C|DBX|20250721|15:54:36.827846|S|1|27.21|0|1
C|DBX|20250721|15:55:00.098995|S|100|27.2|0|100
C|DBX|20250721|15:55:19.389657|S|100|27.185|0|100
C|DBX|20250721|15:55:19.389733|S|75|27.185|0|75
C|DBX|20250721|15:55:19.389863|S|25|27.185|0|25
C|DBX|20250721|15:57:40.692948|S|100|27.185|0|100
C|DBX|20250721|15:57:46.774142|S|100|27.185|0|100
C|DBX|20250721|15:57:47.777652|S|100|27.185|0|100
C|DBX|20250721|15:58:01.706619|S|100|27.18|0|100
C|DBX|20250721|15:58:02.580909|S|100|27.18|0|100
C|DBX|20250721|15:58:03.566550|S|100|27.18|0|100
C|DBX|20250721|15:58:17.443453|S|50|27.19|0|50
C|DBX|20250721|15:58:17.443497|S|50|27.19|0|50
C|DBX|20250721|15:58:17.459678|S|100|27.195|0|100
C|DBX|20250721|15:58:17.461385|S|26|27.195|0|26
C|DBX|20250721|15:58:29.871685|S|22|27.195|0|22
C|DBX|20250721|15:58:48.539118|S|72|27.2|0|72
C|DBX|20250721|15:58:50.505794|S|1|27.2|0|1
C|DBX|20250721|15:58:50.673313|S|3|27.2|0|3
C|DBX|20250721|15:58:50.673313|S|5|27.2|0|5
C|DBX|20250721|15:58:50.673313|S|27|27.2|0|27
C|DBX|20250721|15:58:57.382455|S|100|27.205|0|100
C|DBX|20250721|15:58:57.637382|S|200|27.205|0|200
C|DBX|20250721|15:58:57.988924|S|100|27.205|0|100
C|DBX|20250721|15:58:57.988925|S|100|27.2|0|100
C|DBX|20250721|15:58:59.556152|S|96|27.21|0|96
C|DBX|20250721|15:59:00.026519|S|104|27.21|0|104
C|DBX|20250721|15:59:00.704325|S|200|27.205|0|200
C|DBX|20250721|15:59:03.699810|S|100|27.205|0|100
C|DBX|20250721|15:59:17.989533|S|100|27.205|0|100
C|DBX|20250721|15:59:18.419510|S|100|27.205|0|100
C|DBX|20250721|15:59:21.429261|S|100|27.2|0|100
C|DBX|20250721|15:59:21.494931|S|100|27.2|0|100
C|DBX|20250721|15:59:21.494931|S|100|27.2|0|100
C|DBX|20250721|15:59:21.634537|S|100|27.2|0|100
C|DBX|20250721|15:59:24.954282|S|100|27.215|0|100
C|DBX|20250721|15:59:28.911117|S|4|27.215|0|4
C|DBX|20250721|15:59:29.379156|S|4|27.215|0|4
C|DBX|20250721|15:59:30.702113|S|35|27.215|0|35
C|DBX|20250721|15:59:31.987868|S|11|27.22|0|11
C|DBX|20250721|15:59:35.405493|S|89|27.22|0|89
C|DBX|20250721|15:59:35.502442|S|17|27.22|0|17
C|DBX|20250721|15:59:48.051248|S|132|27.215|0|132
C|DBX|20250721|15:59:48.981903|S|21|27.215|0|21
C|DBX|20250721|15:59:49.772621|S|5|27.215|0|5
C|DBX|20250721|15:59:51.796537|S|3|27.215|0|3
C|DBX|20250721|15:59:51.813350|S|2|27.215|0|2
C|DBX|20250721|15:59:52.392425|S|100|27.225|0|100
C|DBX|20250721|15:59:52.454410|S|1|27.225|0|1
C|DBX|20250721|15:59:52.545471|S|14|27.225|0|14
C|DBX|20250721|15:59:52.608355|S|43|27.225|0|43
C|DBX|20250721|15:59:52.608355|S|2|27.23|0|2
C|DBX|20250721|15:59:52.762282|S|1|27.225|0|1
C|DBX|20250721|15:59:53.107267|S|1|27.225|0|1
C|DBX|20250721|15:59:53.479376|S|1|27.23|0|1
C|DBX|20250721|15:59:53.637042|S|73|27.225|0|73
C|DBX|20250721|15:59:53.802117|S|1|27.225|0|1
C|DBX|20250721|15:59:54.073132|S|100|27.22|0|100
C|DBX|20250721|15:59:54.556966|S|1|27.215|0|1
C|DBX|20250721|15:59:55.977140|S|7|27.23|0|7
C|DBX|20250721|15:59:56.033958|S|2|27.225|0|2
C|DBX|20250721|15:59:56.040037|S|140|27.225|0|140
C|DBX|20250721|15:59:56.252009|S|1|27.23|0|1
C|DBX|20250721|15:59:56.381577|S|100|27.23|0|100
C|DBX|20250721|15:59:56.381577|S|92|27.23|0|92
C|DBX|20250721|15:59:56.697375|S|31|27.23|0|31
C|DBX|20250721|15:59:56.697376|S|100|27.23|0|100
C|DBX|20250721|15:59:56.697376|S|69|27.23|0|69
C|DBX|20250721|15:59:56.907547|S|1|27.23|0|1
C|DC|20250721|09:36:51.226136|S|1|4.3|0|1
C|DC|20250721|09:38:11.039523|S|100|4.3|0|100
C|DC|20250721|10:22:06.650805|S|100|4.35|0|100
C|DC|20250721|10:59:18.794099|S|24|4.37|0|24
C|DC|20250721|11:50:57.815916|S|1|4.33|0|1
C|DC|20250721|12:17:16.257875|S|4|4.28|0|4
C|DC|20250721|12:17:16.257876|S|6|4.28|0|6
C|DC|20250721|12:17:16.257876|S|1|4.28|0|1
C|DC|20250721|12:17:16.257876|S|6|4.28|0|6
C|DC|20250721|12:22:49.992089|S|210|4.26|0|210
C|DC|20250721|12:22:49.992975|S|4|4.25|0|4
C|DC|20250721|12:22:49.992975|S|5|4.25|0|5
C|DC|20250721|12:26:13.175628|S|1|4.24|0|1
C|DC|20250721|12:26:13.175628|S|100|4.24|0|100
C|DC|20250721|12:26:13.175628|S|3|4.24|0|3
C|DC|20250721|12:33:01.375846|S|1|4.25|0|1
C|DC|20250721|12:33:01.375847|S|1|4.25|0|1
C|DC|20250721|12:33:01.375847|S|98|4.25|0|98
C|DC|20250721|12:33:02.451047|S|2|4.25|0|2
C|DC|20250721|12:33:02.451047|S|2|4.25|0|2
C|DC|20250721|12:45:19.318672|S|1|4.24|0|1
C|DC|20250721|12:45:19.318672|S|1|4.24|0|1
C|DC|20250721|12:57:29.256402|S|100|4.24|0|100
C|DC|20250721|13:02:53.944655|S|1|4.24|0|1
C|DC|20250721|13:02:53.944655|S|8|4.24|0|8
C|DC|20250721|13:02:53.944656|S|1|4.24|0|1
C|DC|20250721|13:02:53.944656|S|5|4.24|0|5
C|DC|20250721|13:02:53.944656|S|1|4.24|0|1
C|DC|20250721|13:02:53.944657|S|5|4.24|0|5
C|DC|20250721|13:02:53.944657|S|77|4.24|0|77
C|DC|20250721|13:02:53.944657|S|2|4.24|0|2
C|DC|20250721|13:06:02.335458|S|12|4.25|0|12
C|DC|20250721|13:07:53.022168|S|8|4.25|0|8
C|DC|20250721|13:13:50.128533|S|100|4.23|0|100
C|DC|20250721|13:18:56.489994|S|1|4.23|0|1
C|DC|20250721|13:20:02.155868|S|7|4.25|0|7
C|DC|20250721|13:20:02.155868|S|26|4.25|0|26
C|DC|20250721|13:23:40.351802|S|1|4.24|0|1
C|DC|20250721|13:23:40.351802|S|3|4.24|0|3
C|DC|20250721|13:23:40.351802|S|1|4.24|0|1
C|DC|20250721|14:08:00.853760|S|100|4.265|0|100
C|DC|20250721|14:17:32.401413|S|120|4.255|0|120
C|DC|20250721|14:17:37.676141|S|100|4.25|0|100
C|DC|20250721|14:19:25.695849|S|100|4.25|0|100
C|DC|20250721|14:19:49.416830|S|100|4.25|0|100
C|DC|20250721|14:25:08.217952|S|100|4.265|0|100
C|DC|20250721|14:26:16.535460|S|100|4.265|0|100
C|DC|20250721|14:46:49.467190|S|100|4.26|0|100
C|DC|20250721|14:51:51.693646|S|100|4.265|0|100
C|DC|20250721|15:01:31.501801|S|19|4.26|0|19
C|DC|20250721|15:05:06.376183|S|99|4.26|0|99
C|DC|20250721|15:05:50.088915|S|29|4.26|0|29
C|DC|20250721|15:10:07.517454|S|49|4.25|0|49
C|DC|20250721|15:10:07.517454|S|51|4.25|0|51
C|DC|20250721|15:10:07.664378|S|100|4.25|0|100
C|DC|20250721|15:10:21.522344|S|100|4.25|0|100
C|DC|20250721|15:12:01.759752|S|100|4.25|0|100
C|DC|20250721|15:20:26.807541|S|100|4.24|0|100
C|DC|20250721|15:21:29.493148|S|100|4.24|0|100
C|DC|20250721|15:21:29.829057|S|100|4.24|0|100
C|DC|20250721|15:57:12.737609|S|100|4.23|0|100
C|DC|20250721|15:58:39.221263|S|100|4.23|0|100
C|DC|20250721|15:58:39.974700|S|100|4.23|0|100
C|DC|20250721|15:59:49.885586|S|100|4.21|0|100
C|DC|20250721|15:59:51.575890|S|11|4.21|0|11
C|DC|20250721|15:59:52.036521|S|89|4.21|0|89
C|DCBO|20250721|13:19:00.029579|S|1|30.52|0|1
C|DCBO|20250721|13:42:13.109545|S|1|30.5|0|1
C|DCBO|20250721|13:42:48.287687|S|1|30.5|0|1
C|DCBO|20250721|13:47:30.431703|S|1|30.49|0|1
C|DCBO|20250721|13:48:12.852470|S|2|30.49|0|2
C|DCBO|20250721|13:48:23.909542|S|1|30.49|0|1
C|DCBO|20250721|14:13:35.641829|S|9|30.42|0|9
C|DCBO|20250721|14:32:13.927304|S|1|30.54|0|1
C|DCBO|20250721|14:32:55.493042|S|1|30.54|0|1
C|DCBO|20250721|14:34:01.054922|S|1|30.54|0|1
C|DCBO|20250721|15:57:00.177260|S|59|30.56|0|59
C|DCBO|20250721|15:59:24.796878|S|100|30.61|0|100
C|DCBO|20250721|15:59:24.796879|S|1|30.61|0|1
C|DCBO|20250721|15:59:25.241152|S|59|30.61|0|59
C|DCBO|20250721|15:59:55.062399|S|5|30.61|0|5
C|DCGO|20250721|10:50:48.480641|S|39|1.48|0|39
C|DCI|20250721|10:29:29.534691|S|5|70.6|0|5
C|DCI|20250721|10:29:29.534692|S|95|70.59|0|95
C|DCI|20250721|10:29:29.534981|S|45|70.59|0|45
C|DCI|20250721|10:34:23.616430|S|73|70.55|0|73
C|DCI|20250721|10:34:23.616502|S|54|70.55|0|54
C|DCI|20250721|11:41:45.238374|S|10|70.73|0|10
C|DCI|20250721|12:56:10.467324|S|50|70.72|0|50
C|DCI|20250721|14:39:10.782907|S|4|70.63|0|4
C|DCI|20250721|15:55:40.251419|S|3|70.07|0|3
C|DCI|20250721|15:57:00.048611|S|3|70.07|0|3
C|DCO|20250721|09:37:43.022397|S|1|89.26|0|1
C|DCO|20250721|10:01:25.070772|S|25|88.64|0|25
C|DCO|20250721|10:01:25.070843|S|3|88.64|0|3
C|DCO|20250721|10:01:25.070843|S|1|88.48|0|1
C|DCO|20250721|10:02:25.822726|S|4|88.48|0|4
C|DCO|20250721|10:02:25.822726|S|30|88.24|0|30
C|DCO|20250721|10:08:34.524488|S|100|88.58|0|100
C|DCO|20250721|10:09:05.439122|S|55|88.59|0|55
C|DCO|20250721|10:09:05.462195|S|50|88.62|0|50
C|DCO|20250721|10:09:05.462214|S|55|88.62|0|55
C|DCO|20250721|10:09:05.462243|S|15|88.62|0|15
C|DCO|20250721|10:14:52.686053|S|7|88.99|0|7
C|DCO|20250721|10:27:39.559623|S|100|89.78|0|100
C|DCO|20250721|10:27:39.559623|S|28|89.9|0|28
C|DCO|20250721|10:34:23.181343|S|100|90.38|0|100
C|DCO|20250721|10:39:00.714644|S|2|90.73|0|2
C|DCO|20250721|10:45:36.597427|S|1|90.67|0|1
C|DCO|20250721|10:59:55.532972|S|5|90.72|0|5
C|DCO|20250721|11:13:07.404917|S|4|91.33|0|4
C|DCO|20250721|11:18:09.493870|S|1|91.24|0|1
C|DCO|20250721|11:21:16.001780|S|1|91.32|0|1
C|DCO|20250721|11:22:50.260550|S|22|91.3|0|22
C|DCO|20250721|11:25:34.168328|S|74|91.32|0|74
C|DCO|20250721|11:26:02.492956|S|12|91.34|0|12
C|DCO|20250721|11:33:28.801683|S|11|91.14|0|11
C|DCO|20250721|11:57:14.901722|S|100|91.2|0|100
C|DCO|20250721|12:01:36.750836|S|29|91.18|0|29
C|DCO|20250721|12:10:43.960626|S|14|91.19|0|14
C|DCO|20250721|12:10:43.960626|S|100|91.15|0|100
C|DCO|20250721|12:35:08.854775|S|4|90.72|0|4
C|DCO|20250721|12:35:11.586144|S|31|90.83|0|31
C|DCO|20250721|14:07:05.426703|S|100|91.07|0|100
C|DCO|20250721|14:16:48.968556|S|1|91.12|0|1
C|DCO|20250721|14:17:12.971044|S|3|91.12|0|3
C|DCO|20250721|14:18:18.748594|S|1|91.07|0|1
C|DCO|20250721|14:19:30.856161|S|1|91.09|0|1
C|DCO|20250721|14:21:00.810248|S|100|91.08|0|100
C|DCO|20250721|14:23:25.807843|S|1|91.08|0|1
C|DCO|20250721|14:23:33.277611|S|33|91.08|0|33
C|DCO|20250721|14:25:20.571069|S|100|91.08|0|100
C|DCO|20250721|14:25:54.555653|S|6|91.09|0|6
C|DCO|20250721|14:26:52.115926|S|1|91.07|0|1
C|DCO|20250721|14:39:25.807127|S|1|90.99|0|1
C|DCO|20250721|15:34:47.077678|S|3|90.66|0|3
C|DCO|20250721|15:44:39.653065|S|68|90.64|0|68
C|DCO|20250721|15:44:39.653132|S|25|90.59|0|25
C|DCO|20250721|15:44:39.653206|S|25|90.59|0|25
C|DCO|20250721|15:44:39.890778|S|9|90.59|0|9
C|DCO|20250721|15:44:39.891241|S|73|90.51|0|73
C|DCO|20250721|15:44:39.891241|S|27|90.51|0|27
C|DCO|20250721|15:44:39.891276|S|46|90.5|0|46
C|DCO|20250721|15:44:39.891276|S|100|90.5|0|100
C|DCO|20250721|15:44:39.891277|S|100|90.5|0|100
C|DCO|20250721|15:44:39.891277|S|35|90.5|0|35
C|DCO|20250721|15:44:39.891298|S|11|90.5|0|11
C|DCO|20250721|15:53:36.875119|S|100|90.56|0|100
C|DCO|20250721|15:54:03.948496|S|25|90.56|0|25
C|DCO|20250721|15:54:03.948554|S|25|90.56|0|25
C|DCO|20250721|15:55:26.878850|S|100|90.58|0|100
C|DCOM|20250721|10:43:23.073803|S|100|28.99|0|100
C|DCOM|20250721|11:55:50.105280|S|10|29.16|0|10
C|DCOM|20250721|13:35:22.092522|S|5|28.97|0|5
C|DCOM|20250721|14:18:18.032266|S|10|28.86|0|10
C|DCOM|20250721|15:05:58.065623|S|1|28.79|0|1
C|DCOM|20250721|15:17:23.452694|S|2|28.77|0|2
C|DCOM|20250721|15:17:36.929971|S|1|28.77|0|1
C|DCOM|20250721|15:38:35.604363|S|27|28.72|0|27
C|DCOM|20250721|15:41:45.051864|S|1|28.69|0|1
C|DCTH|20250721|09:35:40.070475|S|1|11.45|0|1
C|DCTH|20250721|11:27:56.184083|S|1|11.5|0|1
C|DCTH|20250721|11:33:41.181623|S|100|11.53|0|100
C|DCTH|20250721|11:33:41.197754|S|100|11.54|0|100
C|DCTH|20250721|11:33:41.204146|S|53|11.57|0|53
C|DCTH|20250721|11:33:41.204200|S|2|11.57|0|2
C|DCTH|20250721|11:33:41.234942|S|200|11.585|0|200
C|DCTH|20250721|11:33:41.234951|S|10|11.585|0|10
C|DD|20250721|09:53:12.192108|S|1|76.13|0|1
C|DD|20250721|10:05:54.312703|S|12|76.36|0|12
C|DD|20250721|10:05:54.312703|S|88|76.36|0|88
C|DD|20250721|10:19:19.070221|S|100|76.27|0|100
C|DD|20250721|10:19:36.483462|S|5|76.42|0|5
C|DD|20250721|10:19:36.496855|S|100|76.4|0|100
C|DD|20250721|10:19:36.717217|S|100|76.41|0|100
C|DD|20250721|10:19:37.643256|S|100|76.42|0|100
C|DD|20250721|10:32:51.280872|S|63|76.885|0|63
C|DD|20250721|10:33:17.473475|S|63|76.84|0|63
C|DD|20250721|10:33:17.473550|S|8|76.84|0|8
C|DD|20250721|10:33:17.473610|S|29|76.84|0|29
C|DD|20250721|10:36:17.591754|S|48|76.69|0|48
C|DD|20250721|10:36:17.591766|S|6|76.69|0|6
C|DD|20250721|10:36:17.591825|S|8|76.69|0|8
C|DD|20250721|10:36:17.592043|S|38|76.69|0|38
C|DD|20250721|10:41:18.832943|S|3|76.62|0|3
C|DD|20250721|10:46:55.146780|S|2|76.61|0|2
C|DD|20250721|11:16:27.083578|S|100|76.51|0|100
C|DD|20250721|11:16:59.196284|S|3|76.56|0|3
C|DD|20250721|11:18:03.484708|S|100|76.48|0|100
C|DD|20250721|11:38:16.143074|S|100|76.57|0|100
C|DD|20250721|11:51:48.844298|S|100|76.45|0|100
C|DD|20250721|12:33:18.740009|S|30|76.53|0|30
C|DD|20250721|12:34:30.673125|S|110|76.505|0|110
C|DD|20250721|12:38:54.780528|S|1|76.56|0|1
C|DD|20250721|12:40:19.769248|S|5|76.52|0|5
C|DD|20250721|12:59:56.067589|S|24|76.53|0|24
C|DD|20250721|13:18:08.027053|S|45|76.72|0|45
C|DD|20250721|13:18:56.384626|S|75|76.7|0|75
C|DD|20250721|13:35:48.100985|S|100|76.63|0|100
C|DD|20250721|13:35:48.100985|S|100|76.63|0|100
C|DD|20250721|13:40:27.388158|S|100|76.61|0|100
C|DD|20250721|13:40:27.388158|S|12|76.61|0|12
C|DD|20250721|13:41:19.664884|S|7|76.58|0|7
C|DD|20250721|13:45:22.883882|S|7|76.58|0|7
C|DD|20250721|13:50:36.474492|S|1|76.54|0|1
C|DD|20250721|13:50:36.474499|S|1|76.54|0|1
C|DD|20250721|14:01:13.063353|S|100|76.51|0|100
C|DD|20250721|14:09:38.494712|S|1|76.51|0|1
C|DD|20250721|14:35:45.298573|S|100|76.55|0|100
C|DD|20250721|14:35:45.298574|S|100|76.55|0|100
C|DD|20250721|15:07:21.763874|S|50|76.36|0|50
C|DD|20250721|15:35:54.976487|S|50|76.16|0|50
C|DD|20250721|15:36:31.358284|S|2|76.15|0|2
C|DD|20250721|15:48:00.760863|S|100|76.03|0|100
C|DD|20250721|15:49:57.931100|S|75|76.035|0|75
C|DD|20250721|15:54:44.781983|S|5|76.03|0|5
C|DD|20250721|15:54:44.781984|S|100|76.03|0|100
C|DD|20250721|15:54:44.781984|S|45|76.03|0|45
C|DD|20250721|15:57:46.150741|S|75|76.06|0|75
C|DD|20250721|15:59:31.228130|S|75|76.02|0|75
C|DD|20250721|15:59:31.271586|S|75|76.01|0|75
C|DD|20250721|15:59:39.736834|S|45|76.01|0|45
C|DD|20250721|15:59:40.393708|S|5|76.01|0|5
C|DD|20250721|15:59:49.484185|S|100|75.95|0|100
C|DDC|20250721|09:41:57.375030|S|1|16.6|0|1
C|DDC|20250721|09:42:03.371724|S|1|16.48|0|1
C|DDC|20250721|13:03:20.723544|S|6|15.51|0|6
C|DDC|20250721|13:05:23.769268|E|10|15.42|0|10
C|DDC|20250721|13:05:26.871624|E|50|15.41|0|50
C|DDC|20250721|13:07:00.765037|E|1|15.49|0|1
C|DDC|20250721|13:09:54.726532|S|1|15.27|0|1
C|DDC|20250721|14:37:32.675546|E|1|16.5|0|1
C|DDC|20250721|14:37:40.223189|E|1|16.46|0|1
C|DDC|20250721|14:37:43.225296|E|1|16.41|0|1
C|DDC|20250721|14:38:37.472558|E|1|16.3|0|1
C|DDC|20250721|14:38:40.251137|E|1|16.26|0|1
C|DDC|20250721|14:38:52.372178|E|1|16.26|0|1
C|DDC|20250721|14:38:54.723599|E|1|16.25|0|1
C|DDC|20250721|14:40:28.771254|E|1|16.29|0|1
C|DDC|20250721|14:40:31.472881|E|1|16.28|0|1
C|DDC|20250721|14:40:33.971877|E|1|16.27|0|1
C|DDC|20250721|14:40:46.722227|E|1|16.27|0|1
C|DDC|20250721|14:41:09.872530|E|1|16.28|0|1
C|DDC|20250721|14:41:12.105339|E|1|16.27|0|1
C|DDC|20250721|14:41:14.471622|E|1|16.26|0|1
C|DDC|20250721|14:41:16.971679|E|1|16.25|0|1
C|DDC|20250721|14:41:41.219601|E|1|16.26|0|1
C|DDC|20250721|14:41:48.625717|E|1|16.26|0|1
C|DDC|20250721|14:42:07.231187|E|1|16.26|0|1
C|DDC|20250721|14:42:13.621482|E|1|16.26|0|1
C|DDC|20250721|14:42:16.721507|E|1|16.26|0|1
C|DDC|20250721|14:42:19.370967|E|1|16.25|0|1
C|DDC|20250721|14:42:21.871545|E|1|16.25|0|1
C|DDC|20250721|14:42:25.725277|E|10|16.25|0|10
C|DDD|20250721|09:32:54.917328|S|248|1.78|0|248
C|DDD|20250721|09:40:53.100127|S|9|1.82|0|9
C|DDD|20250721|09:40:53.100234|S|13|1.82|0|13
C|DDD|20250721|09:41:17.383522|S|100|1.82|0|100
C|DDD|20250721|09:51:40.739157|S|100|1.83|0|100
C|DDD|20250721|10:01:44.655406|S|200|1.87|0|200
C|DDD|20250721|10:01:44.655407|S|194|1.87|0|194
C|DDD|20250721|10:01:57.882533|S|31|1.865|0|31
C|DDD|20250721|10:02:35.248998|S|15|1.87|0|15
C|DDD|20250721|10:03:08.882620|S|74|1.87|0|74
C|DDD|20250721|10:03:13.322884|S|100|1.88|0|100
C|DDD|20250721|10:04:14.395003|S|200|1.88|0|200
C|DDD|20250721|10:04:14.395003|S|200|1.88|0|200
C|DDD|20250721|10:08:36.434815|S|195|1.89|0|195
C|DDD|20250721|10:09:27.388025|S|100|1.9|0|100
C|DDD|20250721|10:10:26.351027|S|100|1.89|0|100
C|DDD|20250721|10:14:14.931540|S|98|1.94|0|98
C|DDD|20250721|10:14:53.015144|S|300|1.95|0|300
C|DDD|20250721|10:28:27.500981|S|400|1.945|0|400
C|DDD|20250721|10:29:12.495660|S|2|1.94|0|2
C|DDD|20250721|10:29:13.174239|S|2|1.94|0|2
C|DDD|20250721|10:29:13.174263|S|2|1.94|0|2
C|DDD|20250721|10:31:28.372227|S|13|1.94|0|13
C|DDD|20250721|10:38:29.553732|S|71|1.92|0|71
C|DDD|20250721|10:40:10.081519|S|100|1.94|0|100
C|DDD|20250721|10:40:43.112001|S|100|1.94|0|100
C|DDD|20250721|10:48:47.651913|S|100|1.92|0|100
C|DDD|20250721|10:57:57.535587|S|100|1.945|0|100
C|DDD|20250721|10:58:10.163321|S|100|1.93|0|100
C|DDD|20250721|10:58:10.163321|S|100|1.93|0|100
C|DDD|20250721|10:59:55.610842|S|100|1.92|0|100
C|DDD|20250721|11:00:01.197578|S|100|1.92|0|100
C|DDD|20250721|11:00:02.333468|S|100|1.92|0|100
C|DDD|20250721|11:00:02.583757|S|100|1.92|0|100
C|DDD|20250721|11:06:13.856351|S|100|1.9|0|100
C|DDD|20250721|11:06:19.463782|S|100|1.9|0|100
C|DDD|20250721|11:06:19.463782|S|200|1.9|0|200
C|DDD|20250721|11:07:46.248993|S|100|1.91|0|100
C|DDD|20250721|11:08:28.832183|S|100|1.91|0|100
C|DDD|20250721|11:20:40.908751|S|20|1.93|0|20
C|DDD|20250721|11:26:31.053315|S|100|1.92|0|100
C|DDD|20250721|11:27:32.179490|S|100|1.93|0|100
C|DDD|20250721|11:43:58.874960|S|300|1.86|0|300
C|DDD|20250721|11:44:07.171872|S|264|1.87|0|264
C|DDD|20250721|11:44:07.171872|S|36|1.87|0|36
C|DDD|20250721|12:00:01.559056|S|100|1.83|0|100
C|DDD|20250721|12:21:10.308439|S|300|1.81|0|300
C|DDD|20250721|12:21:10.308439|S|400|1.81|0|400
C|DDD|20250721|12:23:32.009550|S|100|1.815|0|100
C|DDD|20250721|12:27:23.384723|S|240|1.805|0|240
C|DDD|20250721|12:35:20.908137|S|1100|1.82|0|1100
C|DDD|20250721|12:35:20.908137|S|196|1.82|0|196
C|DDD|20250721|12:35:51.279984|S|100|1.83|0|100
C|DDD|20250721|12:45:27.208522|S|600|1.83|0|600
C|DDD|20250721|12:53:06.384503|S|300|1.84|0|300
C|DDD|20250721|12:53:42.611058|S|28|1.845|0|28
C|DDD|20250721|13:02:25.184973|S|400|1.84|0|400
C|DDD|20250721|13:03:45.854962|S|28|1.86|0|28
C|DDD|20250721|13:07:52.561308|S|30|1.86|0|30
C|DDD|20250721|13:09:04.713703|S|995|1.86|0|995
C|DDD|20250721|13:09:05.919058|S|700|1.87|0|700
C|DDD|20250721|13:09:05.919058|S|300|1.87|0|300
C|DDD|20250721|13:25:17.392904|S|500|1.86|0|500
C|DDD|20250721|13:39:32.790756|S|8|1.85|0|8
C|DDD|20250721|13:39:36.872708|S|5|1.85|0|5
C|DDD|20250721|13:39:40.880376|S|6|1.85|0|6
C|DDD|20250721|13:39:44.989598|S|6|1.85|0|6
C|DDD|20250721|13:39:48.997843|S|6|1.85|0|6
C|DDD|20250721|14:06:57.365253|S|36|1.85|0|36
C|DDD|20250721|14:16:17.332261|S|29|1.85|0|29
C|DDD|20250721|14:28:05.048973|S|36|1.85|0|36
C|DDD|20250721|14:35:29.666646|S|29|1.84|0|29
C|DDD|20250721|14:48:26.775236|S|36|1.83|0|36
C|DDD|20250721|14:56:02.940722|S|29|1.83|0|29
C|DDD|20250721|15:12:01.615168|S|100|1.82|0|100
C|DDD|20250721|15:12:01.641974|S|300|1.82|0|300
C|DDD|20250721|15:12:01.652675|S|100|1.82|0|100
C|DDD|20250721|15:48:22.569127|S|417|1.81|0|417
C|DDD|20250721|15:48:42.055914|S|16|1.82|0|16
C|DDD|20250721|15:49:11.213824|S|9|1.82|0|9
C|DDD|20250721|15:49:44.153458|S|500|1.82|0|500
C|DDD|20250721|15:49:44.153458|S|137|1.82|0|137
C|DDD|20250721|15:49:44.153459|S|100|1.82|0|100
C|DDD|20250721|15:50:11.208192|S|8|1.82|0|8
C|DDD|20250721|15:56:06.174810|S|36|1.82|0|36
C|DDD|20250721|15:56:29.539096|S|29|1.82|0|29
C|DDD|20250721|15:56:40.562824|S|435|1.82|0|435
C|DDD|20250721|15:59:27.733185|S|100|1.825|0|100
C|DDD|20250721|15:59:27.976514|S|46|1.825|0|46
C|DDD|20250721|15:59:47.256480|S|54|1.825|0|54
C|DDD|20250721|15:59:47.256841|S|1|1.825|0|1
C|DDD|20250721|15:59:49.084520|S|10|1.825|0|10
C|DDD|20250721|15:59:50.715314|S|100|1.825|0|100
C|DDD|20250721|15:59:51.029234|S|10|1.825|0|10
C|DDD|20250721|15:59:51.457645|S|89|1.825|0|89
C|DDFL|20250721|10:17:54.156198|S|100|19.77|0|100
C|DDFL|20250721|10:20:18.975724|S|100|19.78|0|100
C|DDFL|20250721|10:22:42.032429|S|100|19.77|0|100
C|DDFL|20250721|11:20:40.278953|S|53|19.77|0|53
C|DDFL|20250721|11:20:40.279840|S|47|19.77|0|47
C|DDFL|20250721|11:20:40.279840|S|53|19.78|0|53
C|DDFL|20250721|11:21:35.341265|S|47|19.78|0|47
C|DDFL|20250721|11:26:14.026012|S|100|19.77|0|100
C|DDFL|20250721|11:26:14.840007|S|100|19.78|0|100
C|DDFL|20250721|11:31:27.468021|S|96|19.775|0|96
C|DDFL|20250721|11:35:13.418082|S|100|19.78|0|100
C|DDFL|20250721|11:35:14.515001|S|100|19.78|0|100
C|DDFL|20250721|14:07:52.765410|S|100|19.79|0|100
C|DDFL|20250721|14:24:40.840020|S|100|19.79|0|100
C|DDFL|20250721|15:09:46.651024|S|100|19.77|0|100
C|DDFL|20250721|15:09:46.651811|S|100|19.78|0|100
C|DDFL|20250721|15:17:01.427568|S|21|19.77|0|21
C|DDFL|20250721|15:17:01.429447|S|79|19.77|0|79
C|DDFL|20250721|15:17:01.429447|S|21|19.78|0|21
C|DDFL|20250721|15:17:32.537671|S|79|19.78|0|79
C|DDFL|20250721|15:24:31.393498|S|100|19.77|0|100
C|DDFL|20250721|15:24:31.394289|S|100|19.78|0|100
C|DDFL|20250721|15:35:50.742501|S|180|19.77|0|180
C|DDFL|20250721|15:35:56.941369|S|177|19.77|0|177
C|DDFL|20250721|15:41:56.635278|S|43|19.77|0|43
C|DDFL|20250721|15:41:56.635279|S|57|19.77|0|57
C|DDFL|20250721|15:41:59.840083|S|100|19.77|0|100
C|DDFL|20250721|15:41:59.840879|S|100|19.77|0|100
C|DDFL|20250721|15:41:59.841643|S|100|19.77|0|100
C|DDFL|20250721|15:45:03.403396|S|100|19.77|0|100
C|DDFL|20250721|15:45:03.404195|S|100|19.77|0|100
C|DDFL|20250721|15:59:50.002472|S|1|19.76|0|1
C|DDL|20250721|10:38:02.872673|S|100|2.245|0|100
C|DDL|20250721|10:42:14.392298|S|100|2.25|0|100
C|DDL|20250721|11:00:12.700913|S|1|2.26|0|1
C|DDL|20250721|13:07:32.583819|S|100|2.24|0|100
C|DDL|20250721|13:50:15.876618|S|100|2.25|0|100
C|DDL|20250721|13:55:50.818570|S|100|2.25|0|100
C|DDL|20250721|14:29:16.257469|S|100|2.25|0|100
C|DDL|20250721|14:35:49.823323|S|13|2.25|0|13
C|DDL|20250721|15:27:31.392174|S|100|2.24|0|100
C|DDL|20250721|15:36:44.457985|S|100|2.24|0|100
C|DDL|20250721|15:59:00.048073|S|100|2.24|0|100
C|DDL|20250721|15:59:31.072614|S|100|2.24|0|100
C|DDL|20250721|15:59:50.192537|S|31|2.24|0|31
C|DDM|20250721|10:20:22.208954|S|100|99.54|0|100
C|DDM|20250721|10:20:24.953630|S|100|99.5|0|100
C|DDM|20250721|10:20:24.953631|S|100|99.54|0|100
C|DDOG|20250721|09:30:03.089077|S|100|145.11|0|100
C|DDOG|20250721|09:30:10.011742|S|100|145.24|0|100
C|DDOG|20250721|09:31:51.234495|S|100|145.32|0|100
C|DDOG|20250721|09:32:33.120246|S|100|145.31|0|100
C|DDOG|20250721|09:32:33.120311|S|100|145.31|0|100
C|DDOG|20250721|09:38:26.157394|S|9|144.6|0|9
C|DDOG|20250721|09:39:06.905242|S|41|144.44|0|41
C|DDOG|20250721|09:39:20.640042|S|3|144.32|0|3
C|DDOG|20250721|09:50:02.346813|S|485|144.4|0|485
C|DDOG|20250721|09:50:02.346814|S|15|144.4|0|15
C|DDOG|20250721|10:04:10.272517|S|89|145.72|0|89
C|DDOG|20250721|10:04:10.272517|S|100|145.72|0|100
C|DDOG|20250721|10:07:08.885610|S|10|146.07|0|10
C|DDOG|20250721|10:19:49.807029|S|10|145.14|0|10
C|DDOG|20250721|10:19:49.807029|S|9|145.12|0|9
C|DDOG|20250721|10:19:49.807202|S|10|145.12|0|10
C|DDOG|20250721|10:20:18.919199|S|100|145.28|0|100
C|DDOG|20250721|10:20:58.046869|S|1|145.22|0|1
C|DDOG|20250721|10:21:03.033062|S|99|145.22|0|99
C|DDOG|20250721|10:21:13.197878|S|100|145.22|0|100
C|DDOG|20250721|10:21:27.580803|S|100|145.27|0|100
C|DDOG|20250721|10:21:36.057573|S|100|145.27|0|100
C|DDOG|20250721|10:21:42.040329|S|100|145.27|0|100
C|DDOG|20250721|10:24:11.415930|S|100|144.955|0|100
C|DDOG|20250721|10:28:07.076309|S|113|145.45|0|113
C|DDOG|20250721|10:29:06.399720|S|7|145.48|0|7
C|DDOG|20250721|10:35:42.632958|S|4|145.19|0|4
C|DDOG|20250721|10:41:26.340421|S|100|144.96|0|100
C|DDOG|20250721|10:44:17.973037|S|100|144.94|0|100
C|DDOG|20250721|10:46:44.179276|S|100|144.71|0|100
C|DDOG|20250721|10:48:40.911795|S|100|144.82|0|100
C|DDOG|20250721|10:53:35.480097|S|1|145.075|0|1
C|DDOG|20250721|10:55:58.310166|S|100|144.92|0|100
C|DDOG|20250721|11:01:44.290875|S|100|144.91|0|100
C|DDOG|20250721|11:02:52.139353|S|2|145|0|2
C|DDOG|20250721|11:02:52.139353|S|1|145|0|1
C|DDOG|20250721|11:12:49.464294|S|5|145.49|0|5
C|DDOG|20250721|11:12:49.464302|S|5|145.49|0|5
C|DDOG|20250721|11:22:41.168574|S|50|145.25|0|50
C|DDOG|20250721|11:22:41.168575|S|52|145.24|0|52
C|DDOG|20250721|11:32:35.779647|S|71|145.13|0|71
C|DDOG|20250721|11:47:01.457985|S|100|144.95|0|100
C|DDOG|20250721|11:53:12.296478|S|19|145.12|0|19
C|DDOG|20250721|11:53:23.779961|S|8|145.16|0|8
C|DDOG|20250721|11:59:06.579587|S|16|145.13|0|16
C|DDOG|20250721|11:59:08.686561|S|1|145.06|0|1
C|DDOG|20250721|12:00:16.084140|S|100|144.87|0|100
C|DDOG|20250721|12:02:01.340524|S|100|144.82|0|100
C|DDOG|20250721|12:33:10.967668|S|1|144.6|0|1
C|DDOG|20250721|12:45:43.441249|S|50|144.92|0|50
C|DDOG|20250721|12:45:43.441249|S|100|144.92|0|100
C|DDOG|20250721|12:51:46.416309|S|100|145.05|0|100
C|DDOG|20250721|12:53:43.280704|S|100|145.16|0|100
C|DDOG|20250721|13:14:39.295628|S|100|145.27|0|100
C|DDOG|20250721|13:32:33.119782|S|100|145.23|0|100
C|DDOG|20250721|13:34:34.705002|S|1|145.25|0|1
C|DDOG|20250721|13:54:07.242388|S|100|145.305|0|100
C|DDOG|20250721|13:58:19.889890|S|11|145.42|0|11
C|DDOG|20250721|13:58:19.889906|S|11|145.42|0|11
C|DDOG|20250721|14:13:51.677124|S|100|144.33|0|100
C|DDOG|20250721|14:15:23.810252|S|100|144.73|0|100
C|DDOG|20250721|14:34:37.995810|S|100|145.16|0|100
C|DDOG|20250721|14:34:37.995811|S|60|145.16|0|60
C|DDOG|20250721|15:03:25.865809|S|100|144.95|0|100
C|DDOG|20250721|15:11:09.265385|S|100|144.83|0|100
C|DDOG|20250721|15:12:28.981189|S|50|144.77|0|50
C|DDOG|20250721|15:12:28.981189|S|50|144.77|0|50
C|DDOG|20250721|15:17:03.088901|S|46|144.65|0|46
C|DDOG|20250721|15:24:31.326074|S|64|145.01|0|64
C|DDOG|20250721|15:24:31.326093|S|136|145.01|0|136
C|DDOG|20250721|15:24:31.326093|S|57|145.01|0|57
C|DDOG|20250721|15:51:01.132173|S|100|145.18|0|100
C|DDOG|20250721|15:53:15.364397|S|62|145.13|0|62
C|DDOG|20250721|15:53:58.175361|S|100|145.19|0|100
C|DDOG|20250721|15:54:26.900630|S|120|145.26|0|120
C|DDOG|20250721|15:54:49.656267|S|120|145.25|0|120
C|DDOG|20250721|15:55:01.818893|S|50|145.36|0|50
C|DDOG|20250721|15:55:01.818893|S|50|145.34|0|50
C|DDOG|20250721|15:55:01.819423|S|8|145.4|0|8
C|DDOG|20250721|15:55:05.494982|S|100|145.39|0|100
C|DDOG|20250721|15:56:04.628084|S|114|145.46|0|114
C|DDOG|20250721|15:57:14.417296|S|34|145.37|0|34
C|DDOG|20250721|15:57:25.473918|S|50|145.38|0|50
C|DDOG|20250721|15:57:28.869108|S|100|145.36|0|100
C|DDOG|20250721|15:57:30.189757|S|16|145.37|0|16
C|DDOG|20250721|15:57:35.928712|S|88|145.33|0|88
C|DDOG|20250721|15:58:26.762329|S|1|145.28|0|1
C|DDOG|20250721|15:59:15.234792|S|100|145.3|0|100
C|DDOG|20250721|15:59:59.929246|S|5|145.29|0|5
C|DDS|20250721|15:50:23.457706|S|1|462.4|0|1
C|DDS|20250721|15:59:49.116955|S|3|463.79|0|3
C|DDTL|20250721|09:30:07.276454|S|3|19.87|0|3
C|DDTL|20250721|10:24:44.520012|S|100|19.89|0|100
C|DDTL|20250721|10:24:44.520842|S|100|19.9|0|100
C|DDTL|20250721|12:44:32.006234|S|11|19.9|0|11
C|DDTL|20250721|12:44:32.990842|S|16|19.89|0|16
C|DDTL|20250721|12:44:32.991623|S|84|19.89|0|84
C|DDTL|20250721|14:09:46.767844|S|37|19.895|0|37
C|DDTL|20250721|15:06:02.666097|S|60|19.88|0|60
C|DDTL|20250721|15:24:30.780999|S|100|19.88|0|100
C|DDTL|20250721|15:41:20.388608|S|100|19.87|0|100
C|DE|20250721|09:30:10.422885|S|50|504.22|0|50
C|DE|20250721|09:30:10.422885|S|16|504.28|0|16
C|DE|20250721|09:30:14.296382|S|13|504.27|0|13
C|DE|20250721|09:30:14.559143|S|13|504.95|0|13
C|DE|20250721|09:33:12.907070|S|20|503.62|0|20
C|DE|20250721|09:45:00.001977|S|17|503.42|0|17
C|DE|20250721|09:53:53.392695|S|1|504.03|0|1
C|DE|20250721|09:59:58.898578|S|19|505.14|0|19
C|DE|20250721|10:00:31.451291|S|5|505.02|0|5
C|DE|20250721|10:00:31.451291|S|20|505.04|0|20
C|DE|20250721|10:00:53.168219|S|53|504.93|0|53
C|DE|20250721|10:00:53.168219|S|2|505.04|0|2
C|DE|20250721|10:00:53.168219|S|20|505|0|20
C|DE|20250721|10:00:57.203769|S|19|504.86|0|19
C|DE|20250721|10:00:57.203769|S|100|504.88|0|100
C|DE|20250721|10:00:57.229565|S|100|504.74|0|100
C|DE|20250721|10:00:59.382889|S|25|504.71|0|25
C|DE|20250721|10:02:03.528730|S|10|504.85|0|10
C|DE|20250721|10:07:03.646480|S|6|504.79|0|6
C|DE|20250721|10:08:11.318100|S|50|505.41|0|50
C|DE|20250721|10:08:11.318100|S|36|505.39|0|36
C|DE|20250721|10:08:11.318100|S|50|505.46|0|50
C|DE|20250721|10:09:10.362659|S|20|504.86|0|20
C|DE|20250721|10:09:10.362660|S|83|504.85|0|83
C|DE|20250721|10:09:10.362680|S|17|504.85|0|17
C|DE|20250721|10:09:10.362680|S|3|504.85|0|3
C|DE|20250721|10:22:40.310980|S|100|504.38|0|100
C|DE|20250721|10:23:56.105848|S|50|505.03|0|50
C|DE|20250721|10:23:56.105930|S|50|505.07|0|50
C|DE|20250721|10:23:56.106217|S|100|504.99|0|100
C|DE|20250721|10:46:24.665022|S|5|504.07|0|5
C|DE|20250721|10:54:28.921647|S|100|503.94|0|100
C|DE|20250721|10:54:33.523077|S|50|503.97|0|50
C|DE|20250721|10:54:33.523078|S|50|503.95|0|50
C|DE|20250721|10:54:33.523078|S|50|503.94|0|50
C|DE|20250721|11:17:00.313305|S|100|504.82|0|100
C|DE|20250721|11:17:00.313305|S|62|504.77|0|62
C|DE|20250721|11:18:31.878277|S|2|504.81|0|2
C|DE|20250721|11:19:12.296095|S|40|504.69|0|40
C|DE|20250721|11:20:29.552417|S|87|504.61|0|87
C|DE|20250721|11:21:14.708511|S|5|504.62|0|5
C|DE|20250721|11:23:36.981298|S|103|505.12|0|103
C|DE|20250721|11:28:57.995291|S|38|504.6|0|38
C|DE|20250721|11:50:31.456805|S|50|505.3|0|50
C|DE|20250721|11:50:35.568867|S|38|505.5|0|38
C|DE|20250721|11:53:32.234565|S|61|504.96|0|61
C|DE|20250721|12:01:23.099313|S|1|505.22|0|1
C|DE|20250721|12:55:35.075676|S|100|503.26|0|100
C|DE|20250721|13:47:32.328482|S|1|502.51|0|1
C|DE|20250721|13:57:14.432411|S|25|502.77|0|25
C|DE|20250721|14:12:36.304976|S|50|501.87|0|50
C|DE|20250721|14:12:36.304976|S|56|501.84|0|56
C|DE|20250721|14:46:51.392825|S|5|501.06|0|5
C|DE|20250721|14:47:24.920145|S|10|501.05|0|10
C|DE|20250721|15:19:08.169663|S|10|499.88|0|10
C|DE|20250721|15:24:05.589731|S|8|500.15|0|8
C|DE|20250721|15:25:27.848214|S|1|499.8|0|1
C|DE|20250721|15:28:55.898369|S|100|499.32|0|100
C|DE|20250721|15:30:49.194662|S|9|499.31|0|9
C|DE|20250721|15:30:49.969754|S|7|499.12|0|7
C|DE|20250721|15:33:33.268739|S|10|499|0|10
C|DE|20250721|15:43:00.256339|S|50|498.16|0|50
C|DE|20250721|15:44:32.888548|S|2|498.06|0|2
C|DE|20250721|15:44:39.896943|S|1|498.06|0|1
C|DE|20250721|15:45:11.603732|S|20|497.86|0|20
C|DE|20250721|15:45:11.603732|S|16|497.87|0|16
C|DE|20250721|15:48:59.887400|S|10|497.53|0|10
C|DE|20250721|15:50:09.656578|S|84|497.4|0|84
C|DE|20250721|15:50:09.656588|S|84|497.4|0|84
C|DE|20250721|15:50:09.656588|S|16|497.4|0|16
C|DE|20250721|15:50:09.656812|S|84|497.4|0|84
C|DE|20250721|15:50:09.656812|S|16|497.4|0|16
C|DE|20250721|15:54:37.001057|S|100|497.41|0|100
C|DE|20250721|15:55:06.579086|E|100|497.43|0|100
C|DE|20250721|15:55:06.579445|S|35|497.4|0|35
C|DE|20250721|15:55:06.579445|S|15|497.4|0|15
C|DE|20250721|15:55:06.579466|S|45|497.4|0|45
C|DE|20250721|15:55:06.579541|S|20|497.4|0|20
C|DE|20250721|15:55:06.579541|S|10|497.4|0|10
C|DE|20250721|15:55:06.579541|S|100|497.4|0|100
C|DE|20250721|15:55:06.598920|E|100|497.4|0|100
C|DE|20250721|15:55:06.622008|E|100|497.12|0|100
C|DE|20250721|15:58:51.667143|S|7|496.17|0|7
C|DE|20250721|15:58:51.773718|S|3|496.19|0|3
C|DE|20250721|15:58:57.178345|S|40|496.15|0|40
C|DE|20250721|15:58:57.178346|S|26|496.18|0|26
C|DE|20250721|15:58:57.178346|S|17|496.17|0|17
C|DE|20250721|15:58:57.178346|S|17|496.18|0|17
C|DE|20250721|15:58:59.429053|S|40|496.17|0|40
C|DE|20250721|15:58:59.429053|S|20|496.18|0|20
C|DE|20250721|15:58:59.429053|S|17|496.17|0|17
C|DE|20250721|15:58:59.429053|S|17|496.18|0|17
C|DE|20250721|15:58:59.429053|S|6|496.18|0|6
C|DE|20250721|15:58:59.505763|S|97|496.18|0|97
C|DE|20250721|15:59:00.018591|S|100|496.2|0|100
C|DE|20250721|15:59:08.503697|S|1|496.4|0|1
C|DE|20250721|15:59:08.503697|S|99|496.41|0|99
C|DE|20250721|15:59:08.504221|S|1|496.41|0|1
C|DE|20250721|15:59:24.970586|S|20|496.61|0|20
C|DE|20250721|15:59:25.157579|S|6|496.61|0|6
C|DE|20250721|15:59:26.170253|S|59|496.56|0|59
C|DE|20250721|15:59:28.198520|S|50|496.62|0|50
C|DE|20250721|15:59:28.198520|S|20|496.59|0|20
C|DE|20250721|15:59:28.198521|S|6|496.64|0|6
C|DE|20250721|15:59:30.562740|S|19|496.64|0|19
C|DE|20250721|15:59:30.562740|S|47|496.65|0|47
C|DE|20250721|15:59:30.956165|S|25|496.64|0|25
C|DE|20250721|15:59:30.956165|S|75|496.65|0|75
C|DE|20250721|15:59:31.490559|S|1|496.65|0|1
C|DE|20250721|15:59:31.664250|S|17|496.65|0|17
C|DE|20250721|15:59:31.717946|S|19|496.65|0|19
C|DE|20250721|15:59:31.718337|S|241|496.65|0|241
C|DE|20250721|15:59:54.524540|S|1|496.4|0|1
C|DE|20250721|15:59:55.110779|S|95|496.45|0|95
C|DE|20250721|15:59:55.110845|S|50|496.48|0|50
C|DE|20250721|15:59:55.110845|S|5|496.45|0|5
C|DE|20250721|15:59:55.110845|S|45|496.49|0|45
C|DE|20250721|15:59:55.127464|S|100|496.44|0|100
C|DE|20250721|15:59:55.206105|S|1|496.44|0|1
C|DE|20250721|15:59:55.234369|S|2|496.44|0|2
C|DE|20250721|15:59:55.623690|S|29|496.49|0|29
C|DE|20250721|15:59:55.697215|S|17|496.49|0|17
C|DE|20250721|15:59:55.697215|S|12|496.52|0|12
C|DE|20250721|15:59:55.697215|S|71|496.49|0|71
C|DE|20250721|15:59:55.784394|S|100|496.47|0|100
C|DEA|20250721|11:27:43.865799|S|400|22.8|0|400
C|DEA|20250721|11:27:43.865799|S|1407|22.8|0|1407
C|DEA|20250721|11:28:44.296738|S|15|22.8|0|15
C|DEA|20250721|11:28:44.297048|S|25|22.8|0|25
C|DEA|20250721|11:28:45.611380|S|133|22.8|0|133
C|DEA|20250721|11:28:45.611388|S|125|22.8|0|125
C|DEA|20250721|11:36:16.108345|S|1|22.8|0|1
C|DEA|20250721|11:57:22.370152|S|6|22.8|0|6
C|DEA|20250721|15:22:00.024776|S|1|22.94|0|1
C|DEA|20250721|15:59:35.350485|S|100|22.88|0|100
C|DEC|20250721|11:34:41.374670|S|2|14.44|0|2
C|DEC|20250721|11:34:50.533398|S|3|14.44|0|3
C|DECK|20250721|09:32:21.477526|S|50|102.62|0|50
C|DECK|20250721|09:32:21.477526|S|50|102.62|0|50
C|DECK|20250721|09:33:20.008556|S|100|102.78|0|100
C|DECK|20250721|09:33:20.008556|S|89|102.79|0|89
C|DECK|20250721|09:33:20.008556|S|11|102.76|0|11
C|DECK|20250721|09:33:20.008767|S|11|102.79|0|11
C|DECK|20250721|09:33:28.968462|S|20|103|0|20
C|DECK|20250721|09:34:45.151526|S|47|102.78|0|47
C|DECK|20250721|09:34:47.819757|S|2|102.84|0|2
C|DECK|20250721|09:34:47.819773|S|98|102.84|0|98
C|DECK|20250721|09:34:47.820103|S|10|102.83|0|10
C|DECK|20250721|09:37:04.821510|S|100|102.73|0|100
C|DECK|20250721|09:40:42.207438|S|100|103.07|0|100
C|DECK|20250721|09:44:25.507155|S|49|102.7|0|49
C|DECK|20250721|09:45:05.757902|S|50|102.98|0|50
C|DECK|20250721|09:45:05.757917|S|100|102.98|0|100
C|DECK|20250721|09:53:11.530168|S|100|103.37|0|100
C|DECK|20250721|09:54:38.648059|S|98|103.71|0|98
C|DECK|20250721|09:54:38.648114|S|98|103.72|0|98
C|DECK|20250721|09:54:38.648114|S|2|103.72|0|2
C|DECK|20250721|09:54:38.648114|S|2|103.71|0|2
C|DECK|20250721|10:06:55.583311|S|100|104.27|0|100
C|DECK|20250721|10:12:32.726976|S|100|103.825|0|100
C|DECK|20250721|10:16:33.474051|S|96|103.95|0|96
C|DECK|20250721|10:16:33.474051|S|50|103.94|0|50
C|DECK|20250721|10:16:37.891768|S|13|103.87|0|13
C|DECK|20250721|10:19:31.823303|S|100|103.925|0|100
C|DECK|20250721|10:19:31.823303|S|76|103.94|0|76
C|DECK|20250721|10:24:54.818185|S|98|104.845|0|98
C|DECK|20250721|10:24:54.818185|S|2|104.845|0|2
C|DECK|20250721|10:25:08.477124|S|167|104.81|0|167
C|DECK|20250721|10:28:59.683930|S|100|104.8|0|100
C|DECK|20250721|10:30:26.353679|S|13|104.97|0|13
C|DECK|20250721|10:35:05.359800|S|2|104.9|0|2
C|DECK|20250721|10:35:05.359800|S|48|104.9|0|48
C|DECK|20250721|10:35:56.073155|S|100|104.63|0|100
C|DECK|20250721|10:35:56.073192|S|100|104.63|0|100
C|DECK|20250721|10:35:56.073256|S|100|104.63|0|100
C|DECK|20250721|10:35:56.073267|S|45|104.63|0|45
C|DECK|20250721|10:44:36.853316|S|13|105.3|0|13
C|DECK|20250721|10:44:36.853337|S|1|105.3|0|1
C|DECK|20250721|10:44:36.853338|S|100|105.3|0|100
C|DECK|20250721|10:44:36.853349|S|86|105.3|0|86
C|DECK|20250721|10:44:36.853349|S|14|105.3|0|14
C|DECK|20250721|10:44:36.853414|S|100|105.3|0|100
C|DECK|20250721|10:44:36.853457|S|50|105.3|0|50
C|DECK|20250721|10:44:36.853781|S|25|105.3|0|25
C|DECK|20250721|10:44:36.854830|S|67|105.3|0|67
C|DECK|20250721|10:44:36.855018|S|3|105.3|0|3
C|DECK|20250721|10:45:01.794733|S|43|105.27|0|43
C|DECK|20250721|10:45:38.028703|S|50|105.25|0|50
C|DECK|20250721|10:45:39.036335|S|50|105.25|0|50
C|DECK|20250721|10:47:41.580052|S|48|104.94|0|48
C|DECK|20250721|10:52:12.763086|S|100|105.03|0|100
C|DECK|20250721|10:55:01.374736|S|100|104.94|0|100
C|DECK|20250721|10:55:01.374752|S|100|104.93|0|100
C|DECK|20250721|10:57:40.235544|S|100|105.32|0|100
C|DECK|20250721|10:57:40.256250|S|100|105.3|0|100
C|DECK|20250721|10:57:40.422083|S|87|105.3|0|87
C|DECK|20250721|10:57:57.688821|S|69|105.3|0|69
C|DECK|20250721|10:57:57.688892|S|31|105.3|0|31
C|DECK|20250721|11:02:18.630415|S|29|105.62|0|29
C|DECK|20250721|11:02:55.893673|S|100|105.39|0|100
C|DECK|20250721|11:02:55.924747|S|14|105.34|0|14
C|DECK|20250721|11:03:34.406860|S|100|105.38|0|100
C|DECK|20250721|11:03:34.406860|S|100|105.38|0|100
C|DECK|20250721|11:03:34.406892|S|10|105.38|0|10
C|DECK|20250721|11:10:42.229912|S|100|105.67|0|100
C|DECK|20250721|11:24:27.440754|S|3|104.7|0|3
C|DECK|20250721|11:24:27.441271|S|7|104.72|0|7
C|DECK|20250721|11:34:01.009493|S|50|104.71|0|50
C|DECK|20250721|11:34:01.009524|S|50|104.71|0|50
C|DECK|20250721|11:34:01.009787|S|100|104.69|0|100
C|DECK|20250721|11:34:01.009847|S|100|104.67|0|100
C|DECK|20250721|12:14:15.596963|S|49|104.36|0|49
C|DECK|20250721|12:14:15.597001|S|51|104.36|0|51
C|DECK|20250721|12:14:15.598216|S|59|104.38|0|59
C|DECK|20250721|12:14:15.598216|S|50|104.39|0|50
C|DECK|20250721|12:14:15.850349|S|100|104.43|0|100
C|DECK|20250721|12:33:22.268870|S|269|104.63|0|269
C|DECK|20250721|12:33:22.269163|S|8|104.63|0|8
C|DECK|20250721|12:38:22.938945|S|200|104.71|0|200
C|DECK|20250721|12:39:56.209081|S|50|104.64|0|50
C|DECK|20250721|12:53:30.632349|S|1|104.64|0|1
C|DECK|20250721|13:03:07.520308|S|100|104.8|0|100
C|DECK|20250721|13:09:33.866186|S|100|104.65|0|100
C|DECK|20250721|13:34:10.787750|S|100|104.99|0|100
C|DECK|20250721|13:34:10.787750|S|18|104.99|0|18
C|DECK|20250721|13:35:35.054382|S|100|104.94|0|100
C|DECK|20250721|13:47:16.490783|S|100|104.88|0|100
C|DECK|20250721|13:52:04.972395|S|21|104.85|0|21
C|DECK|20250721|13:52:14.155522|S|45|104.86|0|45
C|DECK|20250721|13:52:14.155522|S|50|104.87|0|50
C|DECK|20250721|13:52:14.155522|S|100|104.86|0|100
C|DECK|20250721|13:58:03.044883|S|100|104.82|0|100
C|DECK|20250721|14:08:49.115380|S|45|104.82|0|45
C|DECK|20250721|14:08:49.115380|S|100|104.82|0|100
C|DECK|20250721|14:14:36.755992|S|100|104.99|0|100
C|DECK|20250721|14:27:07.182057|S|100|105.08|0|100
C|DECK|20250721|15:10:21.128650|S|100|104.79|0|100
C|DECK|20250721|15:11:45.135433|S|253|104.71|0|253
C|DECK|20250721|15:16:48.961242|S|40|104.71|0|40
C|DECK|20250721|15:16:48.961242|S|60|104.71|0|60
C|DECK|20250721|15:16:48.961242|S|40|104.71|0|40
C|DECK|20250721|15:19:01.596683|S|14|104.76|0|14
C|DECK|20250721|15:19:14.674644|S|33|104.76|0|33
C|DECK|20250721|15:25:17.994366|S|100|104.89|0|100
C|DECK|20250721|15:25:38.302624|S|128|104.88|0|128
C|DECK|20250721|15:31:53.444912|S|100|104.78|0|100
C|DECK|20250721|15:38:20.014856|S|281|104.86|0|281
C|DECK|20250721|15:38:39.516987|S|100|104.86|0|100
C|DECK|20250721|15:41:20.516377|S|100|104.92|0|100
C|DECK|20250721|15:51:53.015159|S|100|105.04|0|100
C|DECK|20250721|15:52:27.342296|S|100|105.09|0|100
C|DECK|20250721|15:55:00.008157|S|8|105.05|0|8
C|DECK|20250721|15:55:00.008157|S|8|105.05|0|8
C|DECK|20250721|15:55:00.008355|S|8|105.05|0|8
C|DECK|20250721|15:55:08.567540|S|15|104.99|0|15
C|DECK|20250721|15:58:44.703490|S|50|105.13|0|50
C|DECK|20250721|15:58:44.703490|S|50|105.13|0|50
C|DECK|20250721|15:59:00.050902|S|8|105.12|0|8
C|DECK|20250721|15:59:16.032824|S|99|105.13|0|99
C|DECK|20250721|15:59:16.032824|S|1|105.12|0|1
C|DECK|20250721|15:59:16.032873|S|1|105.13|0|1
C|DECK|20250721|15:59:24.470511|S|100|105.06|0|100
C|DECK|20250721|15:59:28.239106|S|83|105.04|0|83
C|DECK|20250721|15:59:30.010889|S|100|105.08|0|100
C|DECK|20250721|15:59:49.158156|S|50|105.09|0|50
C|DECT|20250721|09:45:39.856164|S|2|33.77|0|2
C|DECT|20250721|10:33:02.396411|S|49|33.83|0|49
C|DECT|20250721|13:46:53.693640|S|100|33.84|0|100
C|DECT|20250721|13:46:53.694823|S|99|33.84|0|99
C|DECT|20250721|15:59:50.036329|S|1|33.8|0|1
C|DEFT|20250721|09:34:05.877890|S|100|3.29|0|100
C|DEFT|20250721|09:34:06.781714|S|100|3.3|0|100
C|DEFT|20250721|09:38:16.603806|S|1|3.37|0|1
C|DEFT|20250721|09:39:30.215664|S|100|3.39|0|100
C|DEFT|20250721|09:39:30.222386|E|1|3.38|0|1
C|DEFT|20250721|09:41:18.273731|S|100|3.39|0|100
C|DEFT|20250721|09:42:52.078211|S|100|3.38|0|100
C|DEFT|20250721|09:43:02.700040|S|7|3.36|0|7
C|DEFT|20250721|09:43:02.700380|S|6|3.36|0|6
C|DEFT|20250721|09:45:22.927604|S|100|3.34|0|100
C|DEFT|20250721|09:48:27.717137|E|90|3.35|0|90
C|DEFT|20250721|09:48:27.818392|E|100|3.35|0|100
C|DEFT|20250721|09:48:53.017697|S|100|3.36|0|100
C|DEFT|20250721|09:53:24.107817|S|100|3.34|0|100
C|DEFT|20250721|09:53:55.822465|S|29|3.34|0|29
C|DEFT|20250721|10:13:39.039282|S|100|3.32|0|100
C|DEFT|20250721|10:13:39.080196|S|100|3.32|0|100
C|DEFT|20250721|10:14:05.000433|S|100|3.32|0|100
C|DEFT|20250721|10:21:06.004088|S|100|3.32|0|100
C|DEFT|20250721|10:21:06.208219|S|100|3.32|0|100
C|DEFT|20250721|10:21:06.783212|S|100|3.32|0|100
C|DEFT|20250721|10:21:06.825182|S|100|3.32|0|100
C|DEFT|20250721|10:21:06.867221|S|100|3.32|0|100
C|DEFT|20250721|10:21:06.908232|S|100|3.32|0|100
C|DEFT|20250721|10:21:06.950270|S|100|3.32|0|100
C|DEFT|20250721|10:21:06.991273|S|100|3.32|0|100
C|DEFT|20250721|10:21:07.033841|S|100|3.32|0|100
C|DEFT|20250721|10:21:07.075252|S|100|3.32|0|100
C|DEFT|20250721|10:21:07.116237|S|100|3.32|0|100
C|DEFT|20250721|10:21:07.158178|S|100|3.32|0|100
C|DEFT|20250721|10:21:07.199542|S|100|3.32|0|100
C|DEFT|20250721|10:21:07.242653|S|100|3.32|0|100
C|DEFT|20250721|10:21:07.284318|S|100|3.32|0|100
C|DEFT|20250721|10:21:07.442577|S|100|3.32|0|100
C|DEFT|20250721|10:21:08.370142|S|100|3.32|0|100
C|DEFT|20250721|10:21:08.411315|S|100|3.32|0|100
C|DEFT|20250721|10:21:09.077908|S|100|3.32|0|100
C|DEFT|20250721|10:21:09.119453|S|100|3.32|0|100
C|DEFT|20250721|10:21:15.691006|S|100|3.32|0|100
C|DEFT|20250721|10:21:55.337686|S|100|3.32|0|100
C|DEFT|20250721|10:21:55.380195|S|100|3.32|0|100
C|DEFT|20250721|10:21:56.410671|S|100|3.32|0|100
C|DEFT|20250721|10:22:18.808563|S|100|3.32|0|100
C|DEFT|20250721|10:22:18.915072|S|100|3.32|0|100
C|DEFT|20250721|10:22:18.956231|S|100|3.32|0|100
C|DEFT|20250721|10:22:18.998750|S|100|3.32|0|100
C|DEFT|20250721|10:22:19.040387|S|100|3.32|0|100
C|DEFT|20250721|10:22:19.082550|S|100|3.32|0|100
C|DEFT|20250721|10:22:19.125438|S|100|3.32|0|100
C|DEFT|20250721|10:22:19.167445|S|100|3.32|0|100
C|DEFT|20250721|10:22:19.209457|S|100|3.32|0|100
C|DEFT|20250721|10:22:19.251257|S|100|3.32|0|100
C|DEFT|20250721|10:22:19.293270|S|100|3.32|0|100
C|DEFT|20250721|10:22:19.335812|S|100|3.32|0|100
C|DEFT|20250721|10:22:19.378571|S|100|3.32|0|100
C|DEFT|20250721|10:22:19.421551|S|100|3.32|0|100
C|DEFT|20250721|10:22:19.826713|S|100|3.32|0|100
C|DEFT|20250721|10:22:19.869579|S|100|3.32|0|100
C|DEFT|20250721|10:22:19.912579|S|100|3.32|0|100
C|DEFT|20250721|10:22:19.955893|S|100|3.32|0|100
C|DEFT|20250721|10:22:19.998588|S|100|3.32|0|100
C|DEFT|20250721|10:22:31.578331|S|100|3.32|0|100
C|DEFT|20250721|10:28:00.945149|S|510|3.335|0|510
C|DEFT|20250721|10:28:01.631018|S|100|3.33|0|100
C|DEFT|20250721|10:28:01.673199|S|100|3.33|0|100
C|DEFT|20250721|10:28:01.716234|S|100|3.33|0|100
C|DEFT|20250721|10:28:01.758197|S|100|3.33|0|100
C|DEFT|20250721|10:28:01.799292|S|100|3.33|0|100
C|DEFT|20250721|10:28:01.841181|S|100|3.33|0|100
C|DEFT|20250721|10:28:01.882247|S|100|3.33|0|100
C|DEFT|20250721|10:28:01.923260|S|100|3.33|0|100
C|DEFT|20250721|10:28:06.465585|S|100|3.33|0|100
C|DEFT|20250721|10:43:06.596447|S|100|3.38|0|100
C|DEFT|20250721|10:44:04.470360|S|23|3.38|0|23
C|DEFT|20250721|10:44:55.597088|S|100|3.38|0|100
C|DEFT|20250721|10:46:51.165779|S|100|3.38|0|100
C|DEFT|20250721|10:50:34.034459|S|2|3.38|0|2
C|DEFT|20250721|10:51:05.322259|S|100|3.38|0|100
C|DEFT|20250721|10:51:16.158100|S|100|3.38|0|100
C|DEFT|20250721|10:51:16.199181|S|100|3.38|0|100
C|DEFT|20250721|10:51:17.974143|S|100|3.38|0|100
C|DEFT|20250721|11:05:43.181201|S|100|3.37|0|100
C|DEFT|20250721|11:13:03.322474|S|100|3.39|0|100
C|DEFT|20250721|11:13:05.243829|S|100|3.39|0|100
C|DEFT|20250721|11:13:05.285249|S|100|3.39|0|100
C|DEFT|20250721|11:13:05.327200|S|100|3.39|0|100
C|DEFT|20250721|11:15:57.731981|S|254|3.36|0|254
C|DEFT|20250721|11:15:58.905290|S|100|3.37|0|100
C|DEFT|20250721|11:31:04.121031|S|7|3.4|0|7
C|DEFT|20250721|11:31:04.253232|S|100|3.4|0|100
C|DEFT|20250721|11:31:04.386267|S|100|3.4|0|100
C|DEFT|20250721|11:31:04.428775|S|100|3.4|0|100
C|DEFT|20250721|11:49:59.090480|S|100|3.4|0|100
C|DEFT|20250721|11:50:41.590540|S|100|3.42|0|100
C|DEFT|20250721|12:00:36.292145|S|47|3.415|0|47
C|DEFT|20250721|12:10:02.711301|S|100|3.43|0|100
C|DEFT|20250721|12:42:35.154209|S|100|3.33|0|100
C|DEFT|20250721|12:43:27.878396|S|100|3.33|0|100
C|DEFT|20250721|12:49:54.656844|S|100|3.33|0|100
C|DEFT|20250721|12:56:36.595141|S|100|3.33|0|100
C|DEFT|20250721|12:56:36.642184|S|100|3.33|0|100
C|DEFT|20250721|12:56:36.799246|S|100|3.33|0|100
C|DEFT|20250721|12:56:38.746884|S|100|3.33|0|100
C|DEFT|20250721|12:56:38.788793|S|100|3.33|0|100
C|DEFT|20250721|12:56:38.831229|S|100|3.33|0|100
C|DEFT|20250721|12:56:38.874511|S|100|3.33|0|100
C|DEFT|20250721|12:56:38.917042|S|100|3.33|0|100
C|DEFT|20250721|12:56:38.960183|S|100|3.33|0|100
C|DEFT|20250721|12:56:39.100284|S|100|3.33|0|100
C|DEFT|20250721|12:56:39.143219|S|100|3.33|0|100
C|DEFT|20250721|12:56:39.729663|S|100|3.33|0|100
C|DEFT|20250721|12:56:39.986106|S|100|3.33|0|100
C|DEFT|20250721|12:56:43.255430|S|100|3.33|0|100
C|DEFT|20250721|12:57:02.982490|S|2|3.33|0|2
C|DEFT|20250721|12:59:49.870896|S|98|3.33|0|98
C|DEFT|20250721|12:59:53.154584|S|100|3.33|0|100
C|DEFT|20250721|13:01:24.953805|S|6|3.33|0|6
C|DEFT|20250721|13:03:21.880248|S|100|3.33|0|100
C|DEFT|20250721|13:12:47.578844|S|8|3.35|0|8
C|DEFT|20250721|14:25:51.967714|S|100|3.36|0|100
C|DEFT|20250721|14:26:45.229579|S|20|3.37|0|20
C|DEFT|20250721|14:27:35.994505|S|100|3.37|0|100
C|DEFT|20250721|14:34:42.271812|S|100|3.37|0|100
C|DEFT|20250721|14:45:25.912862|S|16|3.37|0|16
C|DEFT|20250721|14:58:27.118197|S|100|3.37|0|100
C|DEFT|20250721|14:58:27.256183|S|100|3.37|0|100
C|DEFT|20250721|14:58:27.393202|S|100|3.37|0|100
C|DEFT|20250721|14:58:27.434353|S|100|3.37|0|100
C|DEFT|20250721|14:58:27.477202|S|100|3.37|0|100
C|DEFT|20250721|14:58:27.519506|S|100|3.37|0|100
C|DEFT|20250721|14:58:28.730831|S|200|3.365|0|200
C|DEFT|20250721|14:58:28.733927|S|100|3.37|0|100
C|DEFT|20250721|14:58:28.868927|S|100|3.37|0|100
C|DEFT|20250721|14:58:28.911754|S|100|3.37|0|100
C|DEFT|20250721|14:58:28.955072|S|100|3.37|0|100
C|DEFT|20250721|14:58:28.999047|S|100|3.37|0|100
C|DEFT|20250721|14:58:29.041960|S|100|3.37|0|100
C|DEFT|20250721|15:03:22.356465|S|100|3.35|0|100
C|DEFT|20250721|15:16:11.166195|E|100|3.32|0|100
C|DEFT|20250721|15:16:11.175648|E|100|3.32|0|100
C|DEFT|20250721|15:16:11.237449|S|63|3.32|0|63
C|DEFT|20250721|15:16:12.980082|E|37|3.32|0|37
C|DEFT|20250721|15:16:12.980082|E|63|3.32|0|63
C|DEFT|20250721|15:16:12.983163|E|37|3.32|0|37
C|DEFT|20250721|15:16:12.983164|E|63|3.32|0|63
C|DEFT|20250721|15:16:13.023893|E|63|3.32|0|63
C|DEFT|20250721|15:16:13.023893|E|37|3.32|0|37
C|DEFT|20250721|15:16:13.037504|E|37|3.32|0|37
C|DEFT|20250721|15:16:13.037504|E|63|3.32|0|63
C|DEFT|20250721|15:16:13.040168|E|63|3.32|0|63
C|DEFT|20250721|15:16:13.040168|E|37|3.32|0|37
C|DEFT|20250721|15:16:14.095835|E|63|3.32|0|63
C|DEFT|20250721|15:16:14.095835|E|37|3.32|0|37
C|DEFT|20250721|15:16:14.098765|E|37|3.32|0|37
C|DEFT|20250721|15:16:14.098765|E|63|3.32|0|63
C|DEFT|20250721|15:16:15.645355|E|63|3.32|0|63
C|DEFT|20250721|15:16:15.645355|E|37|3.32|0|37
C|DEFT|20250721|15:16:15.662261|E|63|3.32|0|63
C|DEFT|20250721|15:16:15.662261|E|37|3.32|0|37
C|DEFT|20250721|15:16:15.665789|E|63|3.32|0|63
C|DEFT|20250721|15:16:15.665789|E|37|3.32|0|37
C|DEFT|20250721|15:16:16.838752|E|100|3.32|0|100
C|DEFT|20250721|15:16:16.853469|E|100|3.32|0|100
C|DEFT|20250721|15:16:16.868131|S|100|3.32|0|100
C|DEFT|20250721|15:16:18.984002|E|100|3.32|0|100
C|DEFT|20250721|15:16:19.002536|E|100|3.32|0|100
C|DEFT|20250721|15:32:22.198217|S|100|3.31|0|100
C|DEFT|20250721|15:53:52.648032|S|100|3.29|0|100
C|DEFT|20250721|15:57:00.617973|S|45|3.29|0|45
C|DEFT|20250721|15:57:29.986511|S|126|3.29|0|126
C|DEFT|20250721|15:58:04.051265|S|2|3.29|0|2
C|DEFT|20250721|15:58:04.405984|S|98|3.29|0|98
C|DEFT|20250721|15:58:05.111159|S|1|3.29|0|1
C|DEFT|20250721|15:58:05.473537|S|99|3.29|0|99
C|DEFT|20250721|15:58:07.630658|S|1|3.29|0|1
C|DEFT|20250721|15:58:10.350568|S|100|3.29|0|100
C|DEFT|20250721|15:58:16.930412|S|2|3.29|0|2
C|DEFT|20250721|15:58:24.006366|S|1|3.29|0|1
C|DEFT|20250721|15:58:25.059904|S|1|3.29|0|1
C|DEI|20250721|09:38:51.368415|S|13|15.55|0|13
C|DEI|20250721|09:38:59.388495|S|121|15.55|0|121
C|DEI|20250721|10:26:11.158764|S|1|15.57|0|1
C|DEI|20250721|10:26:11.158765|S|8|15.58|0|8
C|DEI|20250721|10:26:11.158765|S|14|15.58|0|14
C|DEI|20250721|10:26:11.158765|S|4|15.58|0|4
C|DEI|20250721|10:26:11.158767|S|21|15.58|0|21
C|DEI|20250721|10:26:11.158767|S|16|15.58|0|16
C|DEI|20250721|10:26:11.158767|S|6|15.58|0|6
C|DEI|20250721|10:26:11.158767|S|9|15.58|0|9
C|DEI|20250721|10:26:11.158820|S|1|15.58|0|1
C|DEI|20250721|10:51:27.507375|S|233|15.63|0|233
C|DEI|20250721|10:51:27.507385|S|15|15.63|0|15
C|DEI|20250721|11:10:51.687543|S|100|15.56|0|100
C|DEI|20250721|12:20:51.082767|S|1|15.58|0|1
C|DEI|20250721|12:32:09.013129|S|1|15.54|0|1
C|DEI|20250721|12:33:33.863280|S|5|15.54|0|5
C|DEI|20250721|12:44:35.068258|S|4|15.53|0|4
C|DEI|20250721|12:57:00.824085|S|5|15.52|0|5
C|DEI|20250721|13:14:24.513980|S|5|15.56|0|5
C|DEI|20250721|15:19:13.572214|S|53|15.63|0|53
C|DEI|20250721|15:19:13.572215|S|25|15.63|0|25
C|DEI|20250721|15:30:33.746976|S|5|15.595|0|5
C|DEI|20250721|15:30:52.624793|S|96|15.59|0|96
C|DEI|20250721|15:30:52.624793|S|4|15.595|0|4
C|DEI|20250721|15:32:49.219059|S|18|15.6|0|18
C|DEI|20250721|15:32:49.219059|S|13|15.6|0|13
C|DEI|20250721|15:32:49.752828|S|100|15.59|0|100
C|DEI|20250721|15:34:27.859589|S|15|15.585|0|15
C|DEI|20250721|15:39:15.934211|S|9|15.58|0|9
C|DEI|20250721|15:41:08.394003|S|100|15.565|0|100
C|DEI|20250721|15:41:22.079382|S|100|15.57|0|100
C|DEI|20250721|15:43:35.214330|S|100|15.55|0|100
C|DEI|20250721|15:47:19.234973|S|36|15.54|0|36
C|DEI|20250721|15:50:30.019795|S|100|15.54|0|100
C|DEI|20250721|15:50:59.353974|S|81|15.53|0|81
C|DEI|20250721|15:52:02.607358|S|100|15.55|0|100
C|DEI|20250721|15:56:24.012660|S|81|15.54|0|81
C|DEI|20250721|15:57:57.775237|S|4|15.525|0|4
C|DEI|20250721|15:57:59.395237|S|3|15.525|0|3
C|DEI|20250721|15:57:59.986872|S|3|15.525|0|3
C|DEI|20250721|15:58:30.856009|S|100|15.515|0|100
C|DEI|20250721|15:58:30.856177|S|100|15.515|0|100
C|DEI|20250721|15:58:37.537674|S|1|15.52|0|1
C|DEI|20250721|15:58:38.134508|S|4|15.52|0|4
C|DEI|20250721|15:58:38.766642|S|4|15.52|0|4
C|DEI|20250721|15:58:39.479442|S|5|15.52|0|5
C|DEI|20250721|15:58:40.206383|S|5|15.52|0|5
C|DEI|20250721|15:58:57.640887|S|1|15.515|0|1
C|DEI|20250721|15:58:58.212151|S|3|15.515|0|3
C|DEI|20250721|15:58:59.055948|S|100|15.515|0|100
C|DEI|20250721|15:58:59.056974|S|3|15.52|0|3
C|DEI|20250721|15:58:59.067525|S|97|15.515|0|97
C|DEI|20250721|15:58:59.787376|S|2|15.52|0|2
C|DEI|20250721|15:59:09.130023|S|2|15.52|0|2
C|DEI|20250721|15:59:19.268386|S|93|15.52|0|93
C|DEI|20250721|15:59:47.274454|S|100|15.51|0|100
C|DEI|20250721|15:59:47.286974|S|100|15.51|0|100
C|DEI|20250721|15:59:48.934689|S|100|15.51|0|100
C|DEI|20250721|15:59:49.158795|S|100|15.51|0|100
C|DEI|20250721|15:59:54.007865|S|100|15.51|0|100
C|DEI|20250721|15:59:55.100467|S|100|15.51|0|100
C|DEI|20250721|15:59:56.967208|S|5|15.5|0|5
C|DEI|20250721|15:59:58.039299|S|23|15.5|0|23
C|DELL|20250721|09:31:24.774360|S|34|130.175|0|34
C|DELL|20250721|09:32:33.771070|S|50|129.62|0|50
C|DELL|20250721|09:32:33.771081|S|50|129.62|0|50
C|DELL|20250721|09:32:33.771140|S|50|129.62|0|50
C|DELL|20250721|09:33:27.282437|S|50|129.08|0|50
C|DELL|20250721|09:34:02.646247|S|4|129.21|0|4
C|DELL|20250721|09:34:46.788012|S|50|129.1|0|50
C|DELL|20250721|09:34:51.916857|S|50|129.14|0|50
C|DELL|20250721|09:38:53.209161|S|100|129.095|0|100
C|DELL|20250721|09:45:05.746542|S|7|129.58|0|7
C|DELL|20250721|09:46:32.089402|S|100|129.99|0|100
C|DELL|20250721|09:52:49.567786|S|64|130.16|0|64
C|DELL|20250721|10:02:19.890586|S|62|130.49|0|62
C|DELL|20250721|10:02:19.890596|S|88|130.49|0|88
C|DELL|20250721|10:02:19.890835|S|12|130.515|0|12
C|DELL|20250721|10:05:11.590072|S|150|130.25|0|150
C|DELL|20250721|10:07:13.817624|S|50|130.23|0|50
C|DELL|20250721|10:13:37.909214|S|100|130.14|0|100
C|DELL|20250721|10:18:26.679509|S|50|130.16|0|50
C|DELL|20250721|10:18:26.679510|S|50|130.16|0|50
C|DELL|20250721|10:18:29.740457|S|28|130.13|0|28
C|DELL|20250721|10:18:29.740457|S|100|130.12|0|100
C|DELL|20250721|10:18:40.640605|S|4|130.07|0|4
C|DELL|20250721|10:20:27.125977|S|1|130|0|1
C|DELL|20250721|10:35:35.789110|E|8|130.4|0|8
C|DELL|20250721|10:43:56.757317|S|50|130.47|0|50
C|DELL|20250721|10:43:56.757326|S|50|130.47|0|50
C|DELL|20250721|10:57:13.580893|S|4|130.78|0|4
C|DELL|20250721|11:07:20.109933|S|187|130.56|0|187
C|DELL|20250721|11:14:55.907083|S|100|130.61|0|100
C|DELL|20250721|11:37:14.025692|S|100|130.89|0|100
C|DELL|20250721|11:47:19.141694|S|50|130.835|0|50
C|DELL|20250721|11:47:19.141705|S|50|130.835|0|50
C|DELL|20250721|11:50:45.750585|S|50|130.55|0|50
C|DELL|20250721|12:18:53.861604|S|45|130.27|0|45
C|DELL|20250721|12:28:57.780474|S|79|130.03|0|79
C|DELL|20250721|12:35:05.363935|S|40|129.835|0|40
C|DELL|20250721|12:45:37.273538|S|81|129.93|0|81
C|DELL|20250721|13:05:28.786825|S|1|130.38|0|1
C|DELL|20250721|13:26:34.358486|S|50|130.59|0|50
C|DELL|20250721|13:47:26.995093|S|50|130.15|0|50
C|DELL|20250721|13:47:26.995093|S|100|130.14|0|100
C|DELL|20250721|13:47:32.430505|S|57|130.14|0|57
C|DELL|20250721|13:47:32.430505|S|100|130.14|0|100
C|DELL|20250721|13:54:01.793305|S|150|129.98|0|150
C|DELL|20250721|13:54:01.794274|S|24|129.98|0|24
C|DELL|20250721|14:04:29.526053|S|50|130.18|0|50
C|DELL|20250721|14:07:12.932857|S|50|130.28|0|50
C|DELL|20250721|14:07:12.933087|S|50|130.28|0|50
C|DELL|20250721|14:22:23.302936|S|20|130.25|0|20
C|DELL|20250721|14:31:51.007045|S|50|130.35|0|50
C|DELL|20250721|15:06:12.444947|S|42|129.57|0|42
C|DELL|20250721|15:10:21.977510|S|5|129.42|0|5
C|DELL|20250721|15:14:34.315929|S|41|129.56|0|41
C|DELL|20250721|15:16:01.696186|S|7|129.6|0|7
C|DELL|20250721|15:29:53.718185|S|42|129.5|0|42
C|DELL|20250721|15:36:35.442265|S|113|129.485|0|113
C|DELL|20250721|15:36:36.524156|S|100|129.46|0|100
C|DELL|20250721|15:38:55.822082|S|100|129.4|0|100
C|DELL|20250721|15:38:55.822082|S|50|129.4|0|50
C|DELL|20250721|15:40:24.163773|S|10|129.33|0|10
C|DELL|20250721|15:43:15.208045|S|36|129.13|0|36
C|DELL|20250721|15:44:14.794723|S|2|129.11|0|2
C|DELL|20250721|15:44:53.198794|S|10|129.035|0|10
C|DELL|20250721|15:45:42.989147|S|100|129.01|0|100
C|DELL|20250721|15:45:42.991097|S|50|129|0|50
C|DELL|20250721|15:54:46.867390|S|4|128.93|0|4
C|DELL|20250721|15:55:23.291110|S|100|128.87|0|100
C|DELL|20250721|15:55:47.959550|S|2|128.88|0|2
C|DELL|20250721|15:56:27.829773|S|100|128.77|0|100
C|DELL|20250721|15:56:55.597365|S|3|128.73|0|3
C|DELL|20250721|15:58:09.789069|S|100|128.63|0|100
C|DELL|20250721|15:59:36.389363|S|10|128.95|0|10
C|DELL|20250721|15:59:36.389936|S|39|128.95|0|39
C|DELL|20250721|15:59:37.519333|S|100|128.94|0|100
C|DELL|20250721|15:59:37.825690|S|50|128.94|0|50
C|DELL|20250721|15:59:37.901818|S|20|128.94|0|20
C|DELL|20250721|15:59:38.912461|S|30|128.94|0|30
C|DELL|20250721|15:59:39.051732|S|35|128.94|0|35
C|DELL|20250721|15:59:39.704579|S|27|128.94|0|27
C|DELL|20250721|15:59:40.581030|S|38|128.94|0|38
C|DELL|20250721|15:59:44.564122|S|50|128.93|0|50
C|DELL|20250721|15:59:46.662428|S|100|128.885|0|100
C|DEMZ|20250721|09:30:06.591724|S|1|39.89|0|1
C|DEMZ|20250721|13:16:50.418588|S|100|39.7|0|100
C|DEMZ|20250721|13:16:51.279940|S|100|39.7|0|100
C|DEMZ|20250721|13:54:09.145212|S|3|39.78|0|3
C|DENN|20250721|09:53:30.265581|S|100|3.92|0|100
C|DENN|20250721|10:28:02.604310|S|1|3.98|0|1
C|DENN|20250721|10:51:26.590052|S|50|3.99|0|50
C|DENN|20250721|12:37:43.129852|S|25|3.94|0|25
C|DENN|20250721|12:38:39.194432|S|25|3.94|0|25
C|DENN|20250721|12:50:13.335613|S|25|3.945|0|25
C|DENN|20250721|12:51:25.282025|S|25|3.945|0|25
C|DENN|20250721|12:52:29.336450|S|25|3.945|0|25
C|DENN|20250721|13:03:20.693917|S|25|3.93|0|25
C|DENN|20250721|13:12:10.108150|S|25|3.93|0|25
C|DENN|20250721|13:13:29.958683|S|25|3.93|0|25
C|DENN|20250721|13:14:41.005237|S|25|3.93|0|25
C|DENN|20250721|13:33:45.597076|S|5|3.94|0|5
C|DENN|20250721|14:08:20.019188|S|5|3.94|0|5
C|DENN|20250721|14:24:02.185811|S|25|3.945|0|25
C|DENN|20250721|14:24:12.685304|S|25|3.945|0|25
C|DENN|20250721|14:55:18.800414|S|25|3.96|0|25
C|DENN|20250721|15:05:10.375538|S|130|3.955|0|130
C|DENN|20250721|15:59:33.171010|S|68|3.925|0|68
C|DENN|20250721|15:59:48.992123|S|100|3.92|0|100
C|DEO|20250721|09:47:54.415100|S|100|102.77|0|100
C|DEO|20250721|10:14:24.274289|S|20|103.24|0|20
C|DEO|20250721|10:21:38.899293|S|100|103.13|0|100
C|DEO|20250721|10:26:27.537195|S|20|103.19|0|20
C|DEO|20250721|10:57:33.639099|S|33|102.87|0|33
C|DEO|20250721|11:39:58.880630|S|11|102.8|0|11
C|DEO|20250721|12:26:18.128849|S|100|103.83|0|100
C|DEO|20250721|12:29:57.488582|S|2|103.6|0|2
C|DEO|20250721|13:29:59.706059|S|4|103.03|0|4
C|DEO|20250721|13:48:50.065663|S|20|103.04|0|20
C|DEO|20250721|13:48:50.065663|S|100|103.04|0|100
C|DEO|20250721|14:05:33.602274|S|100|102.87|0|100
C|DEO|20250721|14:30:08.516852|S|10|102.89|0|10
C|DEO|20250721|15:35:06.908287|S|1|102.44|0|1
C|DEO|20250721|15:57:25.107903|S|100|102.19|0|100
C|DERM|20250721|11:08:36.002304|S|1|7.38|0|1
C|DERM|20250721|13:20:44.404114|S|1|7.29|0|1
C|DERM|20250721|14:20:56.621976|S|1|7.24|0|1
C|DERM|20250721|14:38:22.013080|S|1|7.22|0|1
C|DERM|20250721|15:49:06.241894|S|3|7.21|0|3
C|DERM|20250721|15:55:18.483528|S|1|7.18|0|1
C|DES|20250721|15:59:18.204240|S|168|32.45|0|168
C|DES|20250721|15:59:21.428839|S|32|32.45|0|32
C|DEUS|20250721|10:35:31.182698|S|78|56.71|0|78
C|DEVS|20250721|09:47:38.377142|S|400|.5144|0|400
C|DEVS|20250721|10:07:35.754210|S|100|.5|0|100
C|DEVS|20250721|10:07:35.754956|S|100|.5|0|100
C|DEVS|20250721|10:07:35.755547|S|100|.5|0|100
C|DEVS|20250721|10:07:35.755556|S|100|.5|0|100
C|DEVS|20250721|11:03:40.192845|S|600|.6916|0|600
C|DEVS|20250721|11:06:05.922612|S|1000|.748|0|1000
C|DEVS|20250721|11:13:06.591933|S|100|.75|0|100
C|DEVS|20250721|11:13:06.591994|S|100|.75|0|100
C|DEVS|20250721|11:13:06.592047|S|100|.75|0|100
C|DEVS|20250721|11:13:06.592100|S|100|.75|0|100
C|DEVS|20250721|11:19:43.391220|S|175|.792|0|175
C|DEVS|20250721|11:26:23.832113|S|1000|.8395|0|1000
C|DEVS|20250721|11:26:31.143292|S|100|.85|0|100
C|DEVS|20250721|11:27:16.450328|S|1800|.94|0|1800
C|DEVS|20250721|11:27:16.450329|S|1000|.94|0|1000
C|DEVS|20250721|11:27:16.723039|S|40|.94|0|40
C|DEVS|20250721|11:27:16.831721|S|13|.94|0|13
C|DEVS|20250721|11:27:16.942065|S|1000|.94|0|1000
C|DEVS|20250721|11:27:16.942065|S|1000|.94|0|1000
C|DEVS|20250721|11:27:16.942065|S|1747|.94|0|1747
C|DEVS|20250721|11:27:16.942066|S|1000|.94|0|1000
C|DEVS|20250721|11:27:16.942066|S|1000|.94|0|1000
C|DEVS|20250721|11:27:16.942066|S|753|.94|0|753
C|DEVS|20250721|11:27:17.058138|S|5|.94|0|5
C|DEVS|20250721|11:27:17.140696|S|242|.94|0|242
C|DEVS|20250721|11:27:17.140696|S|158|.94|0|158
C|DEVS|20250721|11:27:17.229126|S|140|.94|0|140
C|DEVS|20250721|11:27:17.235996|S|702|.94|0|702
C|DEVS|20250721|11:27:17.500824|S|1000|.94|0|1000
C|DEVS|20250721|11:27:17.500824|S|1000|.94|0|1000
C|DEVS|20250721|11:27:17.500824|S|1000|.94|0|1000
C|DEVS|20250721|11:27:17.500824|S|500|.94|0|500
C|DEVS|20250721|11:27:17.619773|S|60|.94|0|60
C|DEVS|20250721|11:27:17.859547|S|400|.94|0|400
C|DEVS|20250721|11:27:17.871201|S|10|.94|0|10
C|DEVS|20250721|11:27:17.877894|S|10|.94|0|10
C|DEVS|20250721|11:27:18.031816|S|50|.94|0|50
C|DEVS|20250721|11:27:18.062297|S|25|.94|0|25
C|DEVS|20250721|11:27:18.116679|S|598|.94|0|598
C|DEVS|20250721|11:27:18.116679|S|402|.94|0|402
C|DEVS|20250721|11:27:18.248500|S|16|.94|0|16
C|DEVS|20250721|11:27:18.344670|S|80|.94|0|80
C|DEVS|20250721|11:27:18.401082|S|30|.94|0|30
C|DEVS|20250721|11:27:18.414280|S|34|.94|0|34
C|DEVS|20250721|11:27:18.428381|S|2|.94|0|2
C|DEVS|20250721|11:27:18.465756|S|240|.94|0|240
C|DEVS|20250721|11:27:18.465756|S|760|.94|0|760
C|DEVS|20250721|11:27:18.577714|S|5|.94|0|5
C|DEVS|20250721|11:27:18.591035|S|235|.94|0|235
C|DEVS|20250721|11:27:18.972860|S|2|.94|0|2
C|DEVS|20250721|11:27:37.808182|S|100|.94|0|100
C|DEVS|20250721|11:31:41.193134|S|1000|.9642|0|1000
C|DEVS|20250721|11:31:41.196155|S|1000|.9699|0|1000
C|DEVS|20250721|11:31:41.200937|S|1000|.9739|0|1000
C|DEVS|20250721|11:31:41.216359|S|1000|.9774|0|1000
C|DEVS|20250721|11:33:34.130863|S|100|.94|0|100
C|DEVS|20250721|11:34:25.481011|S|100|.8296|0|100
C|DEVS|20250721|11:34:33.175166|S|126|.8|0|126
C|DEVS|20250721|11:34:33.328550|S|90|.8|0|90
C|DEVS|20250721|11:34:33.333853|S|1|.8|0|1
C|DEVS|20250721|11:34:33.396314|S|10|.8|0|10
C|DEVS|20250721|11:34:33.439571|S|1000|.8|0|1000
C|DEVS|20250721|11:34:33.472933|S|12|.8|0|12
C|DEVS|20250721|11:34:33.613937|S|1400|.8|0|1400
C|DEVS|20250721|11:34:33.615345|S|800|.8|0|800
C|DEVS|20250721|11:34:33.616029|S|300|.8|0|300
C|DEVS|20250721|11:34:33.710946|S|1261|.8|0|1261
C|DEVS|20250721|11:34:34.488933|S|239|.8|0|239
C|DEVS|20250721|11:34:34.495655|S|2759|.8|0|2759
C|DEVS|20250721|11:34:34.808382|S|26|.8|0|26
C|DEVS|20250721|11:34:34.851786|S|474|.8|0|474
C|DEVS|20250721|11:34:34.851787|S|100|.8|0|100
C|DEVS|20250721|11:34:34.851787|S|2996|.8|0|2996
C|DEVS|20250721|11:34:34.977239|S|49|.8|0|49
C|DEVS|20250721|11:34:35.582123|S|3|.8|0|3
C|DEVS|20250721|11:34:35.592803|S|238|.8|0|238
C|DEVS|20250721|11:34:35.874350|S|100|.8|0|100
C|DEVS|20250721|11:34:36.037850|S|15|.8|0|15
C|DEVS|20250721|11:34:36.236327|S|251|.8|0|251
C|DEVS|20250721|11:34:36.261301|S|20|.8|0|20
C|DEVS|20250721|11:34:36.543492|S|5|.8|0|5
C|DEVS|20250721|11:34:36.608592|S|883|.8|0|883
C|DEVS|20250721|11:34:36.763882|S|50|.8|0|50
C|DEVS|20250721|11:34:36.876010|S|390|.8|0|390
C|DEVS|20250721|11:34:36.986014|S|100|.8|0|100
C|DEVS|20250721|11:34:37.607588|S|4000|.8|0|4000
C|DEVS|20250721|11:34:37.624419|S|10|.8|0|10
C|DEVS|20250721|11:34:37.663597|S|100|.8|0|100
C|DEVS|20250721|11:34:37.977862|S|254|.8|0|254
C|DEVS|20250721|11:34:38.000484|S|10|.8|0|10
C|DEVS|20250721|11:34:38.246454|S|250|.8|0|250
C|DEVS|20250721|11:34:38.311150|S|4|.8|0|4
C|DEVS|20250721|11:34:38.495085|S|20|.8|0|20
C|DEVS|20250721|11:34:38.604731|S|1000|.8|0|1000
C|DEVS|20250721|11:34:38.604731|S|252|.8|0|252
C|DEVS|20250721|11:34:38.604732|S|1000|.8|0|1000
C|DEVS|20250721|11:34:40.577051|S|10|.8|0|10
C|DEVS|20250721|11:34:41.575499|S|1000|.8|0|1000
C|DEVS|20250721|11:34:41.575499|S|390|.8|0|390
C|DEVS|20250721|11:34:41.575499|S|1000|.8|0|1000
C|DEVS|20250721|11:34:41.575499|S|100|.8|0|100
C|DEVS|20250721|11:34:41.575500|S|1000|.8|0|1000
C|DEVS|20250721|11:34:41.575500|S|111|.8|0|111
C|DEVS|20250721|11:34:41.846004|S|625|.8|0|625
C|DEVS|20250721|11:34:42.002515|S|15|.8|0|15
C|DEVS|20250721|11:34:42.406048|S|249|.8|0|249
C|DEVS|20250721|11:34:42.406048|S|5000|.8|0|5000
C|DEVS|20250721|11:34:42.406048|S|1000|.8|0|1000
C|DEVS|20250721|11:34:42.406049|S|1000|.8|0|1000
C|DEVS|20250721|11:34:42.406049|S|1000|.8|0|1000
C|DEVS|20250721|11:34:42.406050|S|1000|.8|0|1000
C|DEVS|20250721|11:34:43.002958|S|100|.8|0|100
C|DEVS|20250721|11:34:43.002958|S|500|.8|0|500
C|DEVS|20250721|11:34:43.002958|S|100|.8|0|100
C|DEVS|20250721|11:34:43.002959|S|100|.8|0|100
C|DEVS|20250721|11:34:43.002960|S|100|.8|0|100
C|DEVS|20250721|11:34:43.347602|S|1000|.8|0|1000
C|DEVS|20250721|11:34:43.561213|S|113|.8|0|113
C|DEVS|20250721|11:34:43.566201|S|10|.8|0|10
C|DEVS|20250721|11:34:43.583164|S|200|.8|0|200
C|DEVS|20250721|11:34:43.583863|S|239|.8|0|239
C|DEVS|20250721|11:34:43.930468|S|1000|.8|0|1000
C|DEVS|20250721|11:34:43.930468|S|438|.8|0|438
C|DEVS|20250721|11:34:44.320883|S|500|.8|0|500
C|DEVS|20250721|11:34:44.480939|S|50|.8|0|50
C|DEVS|20250721|11:34:44.621635|S|4450|.8|0|4450
C|DEVS|20250721|11:34:45.923341|S|268|.8|0|268
C|DEVS|20250721|11:34:46.003327|S|100|.8|0|100
C|DEVS|20250721|11:34:46.221914|S|100|.8|0|100
C|DEVS|20250721|11:34:46.302960|S|5|.8|0|5
C|DEVS|20250721|11:34:46.407585|S|500|.8|0|500
C|DEVS|20250721|11:34:46.524256|S|473|.8|0|473
C|DEVS|20250721|11:34:46.524256|S|27|.8|0|27
C|DEVS|20250721|11:34:46.654778|S|527|.8|0|527
C|DEVS|20250721|11:34:46.654778|S|473|.8|0|473
C|DEVS|20250721|11:34:46.844831|S|100|.8|0|100
C|DEVS|20250721|11:34:47.048488|S|235|.8|0|235
C|DEVS|20250721|11:34:47.051805|S|1|.8|0|1
C|DEVS|20250721|11:34:47.368211|S|100|.8|0|100
C|DEVS|20250721|11:34:47.562332|S|91|.8|0|91
C|DEVS|20250721|11:34:47.562333|S|9|.8|0|9
C|DEVS|20250721|11:40:32.926015|S|400|.628|0|400
C|DEVS|20250721|11:40:42.426950|S|58|.62|0|58
C|DEVS|20250721|11:40:42.514297|S|100|.62|0|100
C|DEVS|20250721|11:40:42.917511|S|4842|.62|0|4842
C|DEVS|20250721|11:40:43.674658|S|42|.62|0|42
C|DEVS|20250721|11:40:43.921462|S|200|.62|0|200
C|DEVS|20250721|11:40:44.057654|S|100|.62|0|100
C|DEVS|20250721|11:40:44.222422|S|500|.62|0|500
C|DEVS|20250721|11:40:44.794616|S|2842|.62|0|2842
C|DEVS|20250721|11:40:44.794616|S|3000|.62|0|3000
C|DEVS|20250721|11:40:44.794616|S|4158|.62|0|4158
C|DEVS|20250721|11:40:45.287832|S|5|.62|0|5
C|DEVS|20250721|11:40:45.435247|S|5|.62|0|5
C|DEVS|20250721|11:40:45.497787|S|500|.62|0|500
C|DEVS|20250721|11:40:45.663090|S|35|.62|0|35
C|DEVS|20250721|11:40:45.711128|S|10|.62|0|10
C|DEVS|20250721|11:40:45.927615|S|1603|.62|0|1603
C|DEVS|20250721|11:40:45.927615|S|500|.62|0|500
C|DEVS|20250721|11:40:45.927616|S|10|.62|0|10
C|DEVS|20250721|11:40:45.927617|S|10|.62|0|10
C|DEVS|20250721|11:40:48.986085|S|1000|.62|0|1000
C|DEVS|20250721|13:00:07.332693|S|1000|.5117|0|1000
C|DEVS|20250721|14:19:38.819691|S|1000|.4694|0|1000
C|DFAC|20250721|10:57:41.385068|S|6|36.685|0|6
C|DFAC|20250721|13:38:05.089855|S|200|36.68|0|200
C|DFAC|20250721|14:10:12.757688|S|100|36.655|0|100
C|DFAC|20250721|14:36:43.124103|S|51|36.65|0|51
C|DFAC|20250721|15:10:05.829130|S|500|36.55|0|500
C|DFAC|20250721|15:10:06.100184|S|500|36.55|0|500
C|DFAC|20250721|15:10:09.030696|S|100|36.55|0|100
C|DFAC|20250721|15:10:21.374997|S|17|36.54|0|17
C|DFAC|20250721|15:10:21.374997|S|383|36.54|0|383
C|DFAC|20250721|15:10:41.097577|S|500|36.53|0|500
C|DFAC|20250721|15:12:07.400595|S|400|36.54|0|400
C|DFAC|20250721|15:16:28.696058|S|100|36.55|0|100
C|DFAC|20250721|15:39:54.789491|S|100|36.52|0|100
C|DFAC|20250721|15:41:11.272052|S|100|36.52|0|100
C|DFAE|20250721|13:55:42.598332|S|300|29.765|0|300
C|DFAE|20250721|13:55:42.602870|S|300|29.765|0|300
C|DFAE|20250721|13:55:42.608757|S|100|29.765|0|100
C|DFAE|20250721|15:34:48.072669|S|100|29.72|0|100
C|DFAI|20250721|10:04:38.857972|S|1|34.51|0|1
C|DFAI|20250721|11:15:59.955492|S|8|34.62|0|8
C|DFAI|20250721|13:08:38.585154|S|100|34.58|0|100
C|DFAI|20250721|15:06:49.103924|S|5|34.53|0|5
C|DFAI|20250721|15:10:09.086320|S|5|34.51|0|5
C|DFAI|20250721|15:10:09.086320|S|95|34.51|0|95
C|DFAI|20250721|15:48:17.980561|S|146|34.49|0|146
C|DFAR|20250721|09:48:27.079733|S|100|23.64|0|100
C|DFAR|20250721|09:48:29.195586|S|100|23.64|0|100
C|DFAR|20250721|09:48:29.235362|S|139|23.65|0|139
C|DFAR|20250721|09:49:02.254597|S|400|23.66|0|400
C|DFAR|20250721|09:49:02.254597|S|100|23.66|0|100
C|DFAR|20250721|09:49:04.725455|S|100|23.66|0|100
C|DFAR|20250721|10:05:26.494807|S|150|23.7|0|150
C|DFAR|20250721|10:05:54.694211|S|365|23.69|0|365
C|DFAR|20250721|10:59:10.764197|S|500|23.71|0|500
C|DFAR|20250721|11:30:45.571812|S|100|23.75|0|100
C|DFAR|20250721|11:30:54.727858|S|100|23.75|0|100
C|DFAR|20250721|12:27:54.768649|S|100|23.76|0|100
C|DFAR|20250721|12:37:40.189949|S|100|23.74|0|100
C|DFAR|20250721|13:25:50.985283|S|100|23.75|0|100
C|DFAR|20250721|13:54:50.186430|S|100|23.75|0|100
C|DFAR|20250721|14:51:32.275325|S|100|23.74|0|100
C|DFAR|20250721|15:08:16.331148|S|100|23.69|0|100
C|DFAU|20250721|10:54:11.044500|S|20|43.305|0|20
C|DFAU|20250721|13:37:33.467243|S|24|43.34|0|24
C|DFAU|20250721|14:44:40.226160|S|3|43.3|0|3
C|DFAW|20250721|10:48:06.325152|S|94|68.35|0|94
C|DFAW|20250721|12:57:47.560655|S|459|68.38|0|459
C|DFAW|20250721|14:29:18.709049|S|3|68.33|0|3
C|DFAX|20250721|14:30:03.687537|S|100|29.75|0|100
C|DFAX|20250721|14:30:58.817115|S|100|29.75|0|100
C|DFDV|20250721|09:35:43.860754|S|6|26.67|0|6
C|DFDV|20250721|09:37:01.476025|S|10|26.665|0|10
C|DFDV|20250721|09:37:01.476033|S|90|26.665|0|90
C|DFDV|20250721|09:41:33.859201|S|4|26.56|0|4
C|DFDV|20250721|09:43:20.137597|S|19|26.61|0|19
C|DFDV|20250721|09:52:47.078633|S|100|26.77|0|100
C|DFDV|20250721|09:54:48.378236|S|100|26.54|0|100
C|DFDV|20250721|09:59:01.701581|S|100|26.61|0|100
C|DFDV|20250721|10:01:11.377919|S|100|26.59|0|100
C|DFDV|20250721|10:02:39.065145|S|25|26.96|0|25
C|DFDV|20250721|10:02:39.065145|S|50|26.96|0|50
C|DFDV|20250721|10:02:39.065146|S|20|26.96|0|20
C|DFDV|20250721|10:17:38.867801|S|10|27.22|0|10
C|DFDV|20250721|10:20:21.880135|S|100|27.19|0|100
C|DFDV|20250721|10:23:41.297511|S|90|27.51|0|90
C|DFDV|20250721|10:23:41.297886|S|90|27.51|0|90
C|DFDV|20250721|10:23:41.297886|S|10|27.51|0|10
C|DFDV|20250721|10:23:41.297955|S|10|27.51|0|10
C|DFDV|20250721|10:24:17.090336|E|1|27.71|0|1
C|DFDV|20250721|10:24:17.090347|S|112|27.72|0|112
C|DFDV|20250721|10:24:17.090347|S|123|27.72|0|123
C|DFDV|20250721|10:24:17.091632|S|100|27.76|0|100
C|DFDV|20250721|10:24:17.091632|S|25|27.77|0|25
C|DFDV|20250721|10:24:17.849655|S|94|27.79|0|94
C|DFDV|20250721|10:24:17.849681|S|32|27.79|0|32
C|DFDV|20250721|10:34:00.149243|S|1|27|0|1
C|DFDV|20250721|10:34:00.149579|S|14|27.01|0|14
C|DFDV|20250721|10:34:00.149579|S|99|27|0|99
C|DFDV|20250721|10:34:00.149798|S|99|27.01|0|99
C|DFDV|20250721|10:34:53.757611|E|1|27.07|0|1
C|DFDV|20250721|10:36:08.239487|S|100|27.02|0|100
C|DFDV|20250721|10:41:13.932182|S|100|27.16|0|100
C|DFDV|20250721|10:41:54.416591|S|10|27.35|0|10
C|DFDV|20250721|10:41:54.416601|S|90|27.35|0|90
C|DFDV|20250721|10:41:54.416601|S|30|27.39|0|30
C|DFDV|20250721|10:41:54.416714|S|73|27.39|0|73
C|DFDV|20250721|10:42:03.528410|S|17|27.39|0|17
C|DFDV|20250721|10:46:24.574870|S|118|27.45|0|118
C|DFDV|20250721|10:47:26.603972|S|92|27.38|0|92
C|DFDV|20250721|11:22:10.818306|S|60|26.79|0|60
C|DFDV|20250721|11:23:28.972115|S|38|26.73|0|38
C|DFDV|20250721|11:33:17.359617|S|10|26.62|0|10
C|DFDV|20250721|11:33:17.359696|S|10|26.62|0|10
C|DFDV|20250721|11:33:17.359755|S|10|26.62|0|10
C|DFDV|20250721|12:00:54.298557|E|100|25.805|0|100
C|DFDV|20250721|12:00:54.304400|E|204|25.73|0|204
C|DFDV|20250721|12:00:54.304923|E|100|25.73|0|100
C|DFDV|20250721|12:01:49.676384|S|10|25.86|0|10
C|DFDV|20250721|12:05:57.326943|S|10|26.15|0|10
C|DFDV|20250721|12:05:57.327015|S|10|26.15|0|10
C|DFDV|20250721|12:11:43.794160|S|100|26.09|0|100
C|DFDV|20250721|12:20:41.989153|S|10|26.1|0|10
C|DFDV|20250721|12:20:41.989226|S|10|26.1|0|10
C|DFDV|20250721|12:20:41.989287|S|10|26.1|0|10
C|DFDV|20250721|12:24:09.724029|S|8|25.98|0|8
C|DFDV|20250721|13:19:04.843197|S|100|25.51|0|100
C|DFDV|20250721|13:32:33.554716|S|100|25.02|0|100
C|DFDV|20250721|13:45:50.450834|S|8|25.38|0|8
C|DFDV|20250721|13:47:43.674715|S|2|25.34|0|2
C|DFDV|20250721|13:48:28.412332|S|100|25.47|0|100
C|DFDV|20250721|14:27:20.380941|S|3|24.93|0|3
C|DFDV|20250721|14:27:20.664309|S|4|24.93|0|4
C|DFDV|20250721|14:27:20.664358|S|50|24.93|0|50
C|DFDV|20250721|14:27:20.664394|S|43|24.93|0|43
C|DFDV|20250721|14:41:19.156077|S|67|24.885|0|67
C|DFDV|20250721|14:41:45.580410|S|1|24.805|0|1
C|DFDV|20250721|14:44:53.350136|S|100|24.67|0|100
C|DFDV|20250721|14:44:53.350144|S|20|24.67|0|20
C|DFDV|20250721|14:44:53.350192|S|80|24.67|0|80
C|DFDV|20250721|15:02:00.276322|S|20|24.61|0|20
C|DFDV|20250721|15:02:00.276328|S|5|24.61|0|5
C|DFDV|20250721|15:02:00.276369|S|75|24.61|0|75
C|DFDV|20250721|15:08:58.002470|S|60|24.71|0|60
C|DFDV|20250721|15:08:58.002531|S|58|24.71|0|58
C|DFDV|20250721|15:09:54.354212|S|100|24.28|0|100
C|DFDV|20250721|15:10:37.275605|S|100|24.15|0|100
C|DFDV|20250721|15:10:37.275606|S|136|24.17|0|136
C|DFDV|20250721|15:20:46.465717|S|7|23.415|0|7
C|DFDV|20250721|15:22:30.152423|S|5|23.52|0|5
C|DFDV|20250721|15:22:30.152423|S|10|23.52|0|10
C|DFDV|20250721|15:48:06.616206|S|100|23.38|0|100
C|DFEM|20250721|10:13:17.278778|S|100|30.48|0|100
C|DFEM|20250721|11:46:53.036263|S|100|30.55|0|100
C|DFEM|20250721|13:15:33.778589|S|239|30.515|0|239
C|DFEM|20250721|13:15:33.778761|S|8|30.51|0|8
C|DFEM|20250721|13:28:10.939989|S|655|30.505|0|655
C|DFEM|20250721|13:43:51.235236|S|1459|30.495|0|1459
C|DFEM|20250721|13:46:56.642332|S|514|30.495|0|514
C|DFEM|20250721|13:57:15.697616|S|1445|30.495|0|1445
C|DFEM|20250721|14:00:50.034780|S|100|30.495|0|100
C|DFEM|20250721|14:01:16.470473|S|40|30.495|0|40
C|DFEM|20250721|14:10:25.624423|S|100|30.495|0|100
C|DFEM|20250721|14:10:25.625763|S|100|30.495|0|100
C|DFEM|20250721|14:15:37.348874|S|602|30.495|0|602
C|DFEM|20250721|15:06:37.752325|S|100|30.475|0|100
C|DFEM|20250721|15:06:37.753370|S|100|30.475|0|100
C|DFEM|20250721|15:08:44.807774|S|100|30.475|0|100
C|DFEM|20250721|15:13:42.966319|S|100|30.465|0|100
C|DFEM|20250721|15:56:38.381374|S|5|30.44|0|5
C|DFEN|20250721|09:38:07.002409|S|100|57.47|0|100
C|DFEN|20250721|09:38:58.459591|S|100|56.95|0|100
C|DFEN|20250721|09:38:58.459664|S|100|56.93|0|100
C|DFEN|20250721|09:38:58.459738|S|98|56.93|0|98
C|DFEN|20250721|09:38:58.459805|S|2|56.93|0|2
C|DFEN|20250721|09:50:40.163216|S|100|57.04|0|100
C|DFEN|20250721|15:52:03.245613|S|200|56.75|0|200
C|DFGR|20250721|14:24:44.261351|S|1|27.145|0|1
C|DFH|20250721|10:56:43.279818|S|34|26.02|0|34
C|DFH|20250721|10:59:15.112043|S|33|26.06|0|33
C|DFH|20250721|11:30:00.419332|S|41|25.93|0|41
C|DFH|20250721|11:33:47.140992|S|24|26|0|24
C|DFH|20250721|12:05:58.636531|S|33|26.03|0|33
C|DFH|20250721|12:07:10.442000|S|10|26.07|0|10
C|DFH|20250721|12:40:03.099020|S|1|25.91|0|1
C|DFH|20250721|12:40:33.466356|S|5|25.91|0|5
C|DFH|20250721|13:11:04.739540|S|33|25.92|0|33
C|DFH|20250721|14:02:54.288689|S|1|25.86|0|1
C|DFH|20250721|14:14:06.542751|S|33|25.77|0|33
C|DFH|20250721|14:45:58.065400|S|1|25.73|0|1
C|DFH|20250721|15:02:49.258882|S|35|25.7|0|35
C|DFH|20250721|15:05:54.130055|S|5|25.72|0|5
C|DFH|20250721|15:05:58.032592|S|1|25.72|0|1
C|DFH|20250721|15:13:58.158491|S|33|25.64|0|33
C|DFH|20250721|15:13:58.158491|S|11|25.64|0|11
C|DFH|20250721|15:30:43.164544|S|5|25.43|0|5
C|DFH|20250721|15:47:25.308256|S|33|25.37|0|33
C|DFH|20250721|15:55:40.867408|S|29|25.29|0|29
C|DFH|20250721|15:59:48.793719|S|59|25.44|0|59
C|DFIC|20250721|10:06:12.051949|S|100|31.1|0|100
C|DFIC|20250721|10:06:12.051949|S|100|31.1|0|100
C|DFIC|20250721|13:30:39.457814|S|100|31.15|0|100
C|DFIC|20250721|14:47:33.148162|S|100|31.12|0|100
C|DFIC|20250721|14:49:51.167669|S|56|31.12|0|56
C|DFIC|20250721|15:59:54.144503|S|100|31.08|0|100
C|DFIC|20250721|15:59:57.349998|S|100|31.08|0|100
C|DFIN|20250721|10:10:26.134301|S|1|61.51|0|1
C|DFIN|20250721|11:10:51.355352|S|3|61.38|0|3
C|DFIN|20250721|11:10:58.057897|S|1|61.38|0|1
C|DFIN|20250721|11:18:56.991577|S|100|61.37|0|100
C|DFIN|20250721|11:20:50.863855|S|3|61.39|0|3
C|DFIN|20250721|11:40:58.003625|S|1|61.44|0|1
C|DFIN|20250721|11:45:14.411449|S|26|61.43|0|26
C|DFIN|20250721|11:45:53.251510|S|2|61.43|0|2
C|DFIN|20250721|11:50:22.310611|S|6|61.43|0|6
C|DFIN|20250721|11:50:36.671403|S|6|61.42|0|6
C|DFIN|20250721|11:50:50.880636|S|5|61.43|0|5
C|DFIN|20250721|11:50:58.032852|S|1|61.42|0|1
C|DFIN|20250721|13:25:55.881560|S|1|61.23|0|1
C|DFIN|20250721|14:31:48.021978|S|19|61.34|0|19
C|DFIN|20250721|14:31:48.021978|S|31|61.33|0|31
C|DFIN|20250721|14:49:04.684620|S|52|61.2|0|52
C|DFIN|20250721|15:10:58.057300|S|1|61.12|0|1
C|DFIN|20250721|15:22:02.587054|S|56|61.19|0|56
C|DFIN|20250721|15:58:09.405821|S|1|61.21|0|1
C|DFIN|20250721|15:58:10.826088|S|1|61.21|0|1
C|DFIN|20250721|15:58:12.023913|S|1|61.21|0|1
C|DFIN|20250721|15:58:13.104178|S|1|61.21|0|1
C|DFIN|20250721|15:58:14.354142|S|1|61.21|0|1
C|DFIN|20250721|15:58:16.527096|S|1|61.21|0|1
C|DFIN|20250721|15:58:17.549720|S|1|61.21|0|1
C|DFIN|20250721|15:58:18.628211|S|1|61.21|0|1
C|DFIN|20250721|15:58:19.691398|S|1|61.21|0|1
C|DFIN|20250721|15:58:20.852024|S|1|61.21|0|1
C|DFIN|20250721|15:58:21.856093|S|1|61.21|0|1
C|DFIN|20250721|15:58:24.046441|S|1|61.21|0|1
C|DFIN|20250721|15:59:49.974816|S|1|61.325|0|1
C|DFIP|20250721|15:45:38.044530|S|2|42.02|0|2
C|DFIP|20250721|15:58:03.472181|S|40|42.02|0|40
C|DFIP|20250721|15:58:03.472976|S|58|42.02|0|58
C|DFIP|20250721|15:58:04.288401|S|164|42.01|0|164
C|DFIP|20250721|15:58:04.289180|S|36|42.01|0|36
C|DFIS|20250721|15:59:59.697621|S|100|30.02|0|100
C|DFIV|20250721|09:30:05.972962|S|100|42.99|0|100
C|DFIV|20250721|13:14:20.311143|S|100|43.17|0|100
C|DFIV|20250721|15:55:17.668878|S|100|43.05|0|100
C|DFIV|20250721|15:58:43.435689|S|200|43.04|0|200
C|DFLI|20250721|15:47:19.693254|S|500|.258|0|500
C|DFLV|20250721|10:10:03.624852|S|300|31.34|0|300
C|DFLV|20250721|10:13:18.784601|S|310|31.35|0|310
C|DFLV|20250721|10:20:18.833380|S|100|31.35|0|100
C|DFLV|20250721|10:52:35.006238|S|100|31.38|0|100
C|DFLV|20250721|11:07:36.996813|S|7|31.42|0|7
C|DFLV|20250721|15:10:05.820743|S|300|31.285|0|300
C|DFLV|20250721|15:54:37.816668|S|400|31.225|0|400
C|DFNM|20250721|13:26:47.728291|S|100|47.34|0|100
C|DFNM|20250721|13:32:18.201529|S|100|47.34|0|100
C|DFNM|20250721|15:13:30.083258|S|100|47.32|0|100
C|DFSB|20250721|15:10:52.755432|S|100|52.29|0|100
C|DFSD|20250721|15:08:48.130530|S|11|48.09|0|11
C|DFSE|20250721|14:38:30.718618|S|100|38.96|0|100
C|DFSU|20250721|15:50:39.955898|S|100|39.88|0|100
C|DFSV|20250721|09:53:58.352876|S|100|30.5|0|100
C|DFSV|20250721|09:54:05.417108|S|6|30.51|0|6
C|DFSV|20250721|10:20:18.833101|S|100|30.48|0|100
C|DFSV|20250721|10:21:15.512662|S|100|30.51|0|100
C|DFSV|20250721|10:23:06.893441|S|100|30.57|0|100
C|DFSV|20250721|10:29:22.939376|S|422|30.57|0|422
C|DFSV|20250721|10:35:30.417197|S|500|30.55|0|500
C|DFSV|20250721|10:35:56.025123|S|500|30.56|0|500
C|DFSV|20250721|10:35:56.546237|S|100|30.56|0|100
C|DFSV|20250721|10:35:56.556990|S|100|30.56|0|100
C|DFSV|20250721|10:38:33.563609|S|100|30.54|0|100
C|DFSV|20250721|10:38:33.563610|S|2|30.54|0|2
C|DFSV|20250721|10:47:03.666421|S|80|30.54|0|80
C|DFSV|20250721|10:47:03.679032|S|100|30.54|0|100
C|DFSV|20250721|11:04:42.500519|S|473|30.55|0|473
C|DFSV|20250721|11:04:42.500527|S|27|30.55|0|27
C|DFSV|20250721|11:05:19.886776|S|100|30.54|0|100
C|DFSV|20250721|11:24:59.525912|S|300|30.58|0|300
C|DFSV|20250721|11:24:59.525912|S|100|30.58|0|100
C|DFSV|20250721|11:42:16.805144|S|100|30.55|0|100
C|DFSV|20250721|11:42:16.805145|S|300|30.55|0|300
C|DFSV|20250721|12:28:52.889979|S|200|30.49|0|200
C|DFSV|20250721|12:28:52.889979|S|200|30.49|0|200
C|DFSV|20250721|14:47:16.271172|S|10|30.43|0|10
C|DFSV|20250721|14:54:46.694004|S|100|30.43|0|100
C|DFSV|20250721|14:54:46.707048|S|100|30.43|0|100
C|DFSV|20250721|14:54:46.807799|S|100|30.43|0|100
C|DFSV|20250721|14:54:46.807800|S|100|30.43|0|100
C|DFSV|20250721|14:54:46.828087|S|100|30.43|0|100
C|DFSV|20250721|14:54:46.828087|S|100|30.43|0|100
C|DFSV|20250721|15:05:30.383854|S|100|30.38|0|100
C|DFSV|20250721|15:10:05.819040|S|100|30.345|0|100
C|DFUS|20250721|14:39:11.042625|S|200|68.49|0|200
C|DFUS|20250721|15:23:59.723325|S|400|68.33|0|400
C|DFUV|20250721|15:29:21.363416|S|25|42.57|0|25
C|DFUV|20250721|15:42:50.691026|S|49|42.54|0|49
C|DG|20250721|09:51:51.282733|S|100|109.05|0|100
C|DG|20250721|09:52:35.518398|S|5|108.82|0|5
C|DG|20250721|10:26:48.038535|S|100|108.89|0|100
C|DG|20250721|10:31:07.078824|S|1|109.1|0|1
C|DG|20250721|10:50:53.059608|S|100|109.015|0|100
C|DG|20250721|11:53:23.421539|S|50|109.3|0|50
C|DG|20250721|12:14:01.071379|S|100|109.31|0|100
C|DG|20250721|12:14:01.071380|S|13|109.31|0|13
C|DG|20250721|13:04:54.420837|S|3|108.53|0|3
C|DG|20250721|13:22:39.729317|S|100|108.35|0|100
C|DG|20250721|13:57:38.045206|S|50|107.97|0|50
C|DG|20250721|15:01:36.620079|S|50|108.13|0|50
C|DG|20250721|15:30:58.033498|S|1|107.95|0|1
C|DG|20250721|15:32:35.544857|S|100|107.83|0|100
C|DG|20250721|15:47:23.513866|S|250|107.45|0|250
C|DGII|20250721|10:26:40.701912|S|3|33.4|0|3
C|DGII|20250721|10:26:40.701912|S|2|33.4|0|2
C|DGII|20250721|11:08:04.769656|S|50|33.47|0|50
C|DGIN|20250721|10:12:14.671115|S|100|43.16|0|100
C|DGNX|20250721|12:12:25.751008|S|21|60.33|0|21
C|DGNX|20250721|12:12:25.751150|S|21|60.33|0|21
C|DGNX|20250721|12:12:25.751388|S|8|60.33|0|8
C|DGNX|20250721|12:24:18.225036|S|1|60.24|0|1
C|DGNX|20250721|13:02:15.973650|S|1|59.34|0|1
C|DGNX|20250721|13:02:43.999528|S|1|59.25|0|1
C|DGNX|20250721|13:30:15.676038|S|20|58.73|0|20
C|DGNX|20250721|13:45:33.973075|S|20|57.54|0|20
C|DGNX|20250721|14:53:57.372269|S|1|57.7|0|1
C|DGRE|20250721|15:44:47.352340|S|100|27.87|0|100
C|DGRO|20250721|09:30:09.222657|S|5|64.88|0|5
C|DGRO|20250721|10:20:18.836257|S|100|64.94|0|100
C|DGRO|20250721|11:40:56.331896|S|100|65.07|0|100
C|DGRO|20250721|14:46:59.280866|S|100|64.95|0|100
C|DGRO|20250721|14:58:10.883147|S|20|64.92|0|20
C|DGRO|20250721|14:58:13.750622|S|12|64.92|0|12
C|DGRO|20250721|14:58:13.750761|S|12|64.92|0|12
C|DGRO|20250721|14:58:13.750818|S|16|64.92|0|16
C|DGRO|20250721|14:58:13.750913|S|30|64.92|0|30
C|DGRO|20250721|15:10:22.310283|S|100|64.78|0|100
C|DGRS|20250721|15:50:15.399411|S|500|47.91|0|500
C|DGRW|20250721|09:53:36.910764|S|33|85.16|0|33
C|DGRW|20250721|10:20:18.833040|S|200|85.2|0|200
C|DGRW|20250721|10:21:22.107503|S|100|85.21|0|100
C|DGRW|20250721|12:09:37.546014|S|100|85.28|0|100
C|DGRW|20250721|12:40:23.576026|S|100|85.26|0|100
C|DGRW|20250721|15:10:21.115201|S|100|85.07|0|100
C|DGRW|20250721|15:11:40.993370|S|100|85.07|0|100
C|DGRW|20250721|15:32:58.605771|S|200|85.04|0|200
C|DGRW|20250721|15:32:58.605890|S|200|85.04|0|200
C|DGRW|20250721|15:38:32.151929|S|130|85.01|0|130
C|DGRW|20250721|15:59:00.232551|S|2|84.91|0|2
C|DGRW|20250721|15:59:50.012757|S|5|84.93|0|5
C|DGS|20250721|13:47:31.651545|S|100|56.52|0|100
C|DGS|20250721|13:47:31.652446|S|100|56.51|0|100
C|DGS|20250721|13:49:38.600534|S|33|56.52|0|33
C|DGX|20250721|10:08:57.107083|S|50|165.62|0|50
C|DGX|20250721|10:08:57.107084|S|100|165.62|0|100
C|DGX|20250721|10:08:57.107084|S|200|165.62|0|200
C|DGX|20250721|10:29:00.354777|S|2|166.24|0|2
C|DGX|20250721|10:33:49.585552|S|87|166.51|0|87
C|DGX|20250721|10:33:49.586006|S|2|166.51|0|2
C|DGX|20250721|11:00:28.206518|S|50|166.7|0|50
C|DGX|20250721|11:09:46.397550|S|96|166.95|0|96
C|DGX|20250721|11:10:51.577384|S|84|166.96|0|84
C|DGX|20250721|11:18:46.035001|S|5|166.73|0|5
C|DGX|20250721|11:24:02.049783|S|50|166.87|0|50
C|DGX|20250721|11:24:02.049784|S|32|166.88|0|32
C|DGX|20250721|11:24:02.049784|S|50|166.87|0|50
C|DGX|20250721|11:24:02.092137|S|18|166.88|0|18
C|DGX|20250721|12:11:32.485232|S|50|166.24|0|50
C|DGX|20250721|12:11:32.485232|S|14|166.23|0|14
C|DGX|20250721|12:11:32.485232|S|50|166.24|0|50
C|DGX|20250721|12:11:32.486718|S|50|166.31|0|50
C|DGX|20250721|12:35:02.048044|S|50|166.4|0|50
C|DGX|20250721|12:35:02.048044|S|50|166.41|0|50
C|DGX|20250721|12:38:33.720980|S|2|166.09|0|2
C|DGX|20250721|12:54:35.033466|S|25|166.33|0|25
C|DGX|20250721|12:54:35.033466|S|50|166.34|0|50
C|DGX|20250721|12:54:35.033466|S|60|166.34|0|60
C|DGX|20250721|12:54:35.033543|S|50|166.35|0|50
C|DGX|20250721|14:47:56.613967|S|100|167.09|0|100
C|DGX|20250721|14:47:56.613967|S|50|167.12|0|50
C|DGX|20250721|14:47:56.613968|S|19|167.09|0|19
C|DGX|20250721|14:49:07.765697|S|16|167.08|0|16
C|DGX|20250721|15:04:12.378804|S|4|167.2|0|4
C|DGX|20250721|15:18:27.656351|S|46|167.14|0|46
C|DGX|20250721|15:18:27.656351|S|25|167.14|0|25
C|DGX|20250721|15:32:05.379800|S|50|167.13|0|50
C|DGX|20250721|15:36:45.773994|S|50|166.93|0|50
C|DGX|20250721|15:45:11.512901|S|25|166.94|0|25
C|DGX|20250721|15:45:11.512901|S|50|166.94|0|50
C|DGX|20250721|15:49:00.365094|S|13|166.93|0|13
C|DGX|20250721|15:54:19.639796|S|2|166.87|0|2
C|DGX|20250721|15:54:19.639796|S|100|166.88|0|100
C|DGX|20250721|15:56:00.265507|S|87|166.89|0|87
C|DGX|20250721|15:56:00.265507|S|30|166.9|0|30
C|DGX|20250721|15:56:00.265544|S|13|166.89|0|13
C|DGX|20250721|15:56:00.265544|S|17|166.89|0|17
C|DGX|20250721|15:56:05.344954|S|1|166.87|0|1
C|DGX|20250721|15:56:14.342708|S|1|166.93|0|1
C|DGX|20250721|15:56:43.349214|S|50|166.99|0|50
C|DGX|20250721|15:56:56.572744|S|100|166.94|0|100
C|DGX|20250721|15:56:56.572744|S|100|166.94|0|100
C|DGX|20250721|15:56:56.572744|S|100|166.94|0|100
C|DGX|20250721|15:56:56.572745|S|100|166.94|0|100
C|DGX|20250721|15:56:56.572746|S|27|166.94|0|27
C|DGX|20250721|15:56:56.573061|S|2|166.94|0|2
C|DGX|20250721|15:56:59.066571|S|50|167|0|50
C|DGX|20250721|15:56:59.066572|S|50|167|0|50
C|DGX|20250721|15:56:59.069538|S|100|167|0|100
C|DGX|20250721|15:56:59.102227|S|1|167|0|1
C|DGX|20250721|15:56:59.102228|S|31|167|0|31
C|DGX|20250721|15:57:24.469911|S|14|166.96|0|14
C|DGX|20250721|15:57:26.339314|S|10|166.96|0|10
C|DGX|20250721|15:57:32.062148|S|27|166.96|0|27
C|DGX|20250721|15:57:32.062148|S|100|166.95|0|100
C|DGX|20250721|15:57:32.062148|S|1|166.95|0|1
C|DGX|20250721|15:57:32.062149|S|1|166.95|0|1
C|DGX|20250721|15:57:32.062149|S|1|166.95|0|1
C|DGX|20250721|15:57:32.062150|S|5|166.95|0|5
C|DGX|20250721|15:57:32.062150|S|100|166.95|0|100
C|DGX|20250721|15:57:32.062150|S|10|166.95|0|10
C|DGX|20250721|15:57:32.062150|S|38|166.95|0|38
C|DGX|20250721|15:57:32.062227|S|27|166.95|0|27
C|DGX|20250721|15:57:32.062227|S|100|166.95|0|100
C|DGX|20250721|15:57:32.062227|S|1|166.95|0|1
C|DGX|20250721|15:57:35.907609|S|43|166.95|0|43
C|DGX|20250721|15:57:35.907609|S|24|166.94|0|24
C|DGX|20250721|15:57:35.907609|S|87|166.94|0|87
C|DGX|20250721|15:57:35.907609|S|26|166.94|0|26
C|DGX|20250721|15:57:35.907610|S|20|166.94|0|20
C|DGX|20250721|15:57:36.205973|S|80|166.94|0|80
C|DGX|20250721|15:57:36.205973|S|100|166.94|0|100
C|DGX|20250721|15:57:36.205973|S|1|166.94|0|1
C|DGX|20250721|15:57:36.205973|S|100|166.94|0|100
C|DGX|20250721|15:57:36.206329|S|5|166.94|0|5
C|DGX|20250721|15:57:36.573855|S|95|166.94|0|95
C|DGX|20250721|15:57:36.573856|S|100|166.94|0|100
C|DGX|20250721|15:57:36.573856|S|100|166.94|0|100
C|DGX|20250721|15:57:36.573946|S|2|166.94|0|2
C|DGX|20250721|15:57:37.251514|S|100|166.94|0|100
C|DGX|20250721|15:57:37.251514|S|29|166.94|0|29
C|DGX|20250721|15:57:37.251515|S|71|166.94|0|71
C|DGX|20250721|15:57:38.625135|S|46|166.94|0|46
C|DGX|20250721|15:57:38.625789|S|40|166.94|0|40
C|DGX|20250721|15:57:38.626489|S|14|166.94|0|14
C|DGX|20250721|15:57:38.626489|S|1|166.94|0|1
C|DGX|20250721|15:57:38.626489|S|60|166.94|0|60
C|DGX|20250721|15:57:47.934438|S|48|166.91|0|48
C|DGX|20250721|15:57:47.934438|S|1|166.91|0|1
C|DGX|20250721|15:57:47.934438|S|1|166.91|0|1
C|DGX|20250721|15:57:47.934439|S|2|166.91|0|2
C|DGX|20250721|15:57:59.941901|S|43|166.9|0|43
C|DGX|20250721|15:58:16.433728|S|50|166.89|0|50
C|DGX|20250721|15:58:20.665669|S|50|166.94|0|50
C|DGX|20250721|15:58:27.183020|S|50|166.93|0|50
C|DGX|20250721|15:58:27.183020|S|1|166.93|0|1
C|DGX|20250721|15:58:27.183020|S|49|166.93|0|49
C|DGX|20250721|15:58:28.659530|S|25|166.94|0|25
C|DGX|20250721|15:58:28.659601|S|75|166.94|0|75
C|DGX|20250721|15:58:28.659747|S|1|166.93|0|1
C|DGX|20250721|15:58:28.659748|S|24|166.93|0|24
C|DGX|20250721|15:58:29.693736|S|100|166.93|0|100
C|DGX|20250721|15:58:29.693736|S|76|166.93|0|76
C|DGX|20250721|15:58:29.693736|S|1|166.93|0|1
C|DGX|20250721|15:58:29.693737|S|100|166.93|0|100
C|DGX|20250721|15:58:29.694016|S|100|166.93|0|100
C|DGX|20250721|15:58:29.694016|S|100|166.93|0|100
C|DGX|20250721|15:58:29.694017|S|77|166.93|0|77
C|DGX|20250721|15:58:34.519922|S|2|166.93|0|2
C|DGX|20250721|15:58:34.844280|S|52|166.93|0|52
C|DGX|20250721|15:58:34.844280|S|99|166.93|0|99
C|DGX|20250721|15:58:34.844281|S|100|166.93|0|100
C|DGX|20250721|15:58:36.148203|S|22|166.935|0|22
C|DGX|20250721|15:58:36.148204|S|30|166.93|0|30
C|DGX|20250721|15:58:36.661151|S|100|166.93|0|100
C|DGX|20250721|15:58:36.661151|S|70|166.93|0|70
C|DGX|20250721|15:58:47.555702|S|23|166.92|0|23
C|DGX|20250721|15:58:47.555702|S|100|166.91|0|100
C|DGX|20250721|15:58:47.555703|S|100|166.91|0|100
C|DGX|20250721|15:58:47.555703|S|100|166.91|0|100
C|DGX|20250721|15:58:47.555703|S|100|166.91|0|100
C|DGX|20250721|15:58:47.555705|S|77|166.91|0|77
C|DGX|20250721|15:58:47.555757|S|23|166.91|0|23
C|DGX|20250721|15:58:47.555758|S|28|166.91|0|28
C|DGX|20250721|15:58:47.555758|S|100|166.91|0|100
C|DGX|20250721|15:58:47.555758|S|100|166.91|0|100
C|DGX|20250721|15:58:47.555760|S|100|166.91|0|100
C|DGX|20250721|15:58:47.555760|S|149|166.91|0|149
C|DGX|20250721|15:58:47.555883|S|33|166.91|0|33
C|DGX|20250721|15:58:47.555941|S|2|166.91|0|2
C|DGX|20250721|15:58:47.556052|S|66|166.91|0|66
C|DGX|20250721|15:58:47.556052|S|31|166.91|0|31
C|DGX|20250721|15:58:47.556052|S|100|166.91|0|100
C|DGX|20250721|15:58:47.556052|S|24|166.91|0|24
C|DGX|20250721|15:59:01.140080|S|50|166.91|0|50
C|DGX|20250721|15:59:01.140242|S|34|166.91|0|34
C|DGX|20250721|15:59:01.140242|S|16|166.91|0|16
C|DGX|20250721|15:59:01.140242|S|50|166.91|0|50
C|DGX|20250721|15:59:01.140242|S|100|166.91|0|100
C|DGX|20250721|15:59:01.140297|S|25|166.91|0|25
C|DGX|20250721|15:59:10.018246|S|25|166.92|0|25
C|DGX|20250721|15:59:10.018246|S|20|166.92|0|20
C|DGX|20250721|15:59:10.018247|S|5|166.92|0|5
C|DGX|20250721|15:59:10.018271|S|50|166.92|0|50
C|DGX|20250721|15:59:10.018421|S|9|166.91|0|9
C|DGX|20250721|15:59:10.018421|S|41|166.91|0|41
C|DGX|20250721|15:59:10.018433|S|29|166.91|0|29
C|DGX|20250721|15:59:10.018492|S|62|166.91|0|62
C|DGX|20250721|15:59:10.018493|S|38|166.91|0|38
C|DGX|20250721|15:59:10.018493|S|100|166.91|0|100
C|DGX|20250721|15:59:10.018815|S|100|166.91|0|100
C|DGX|20250721|15:59:10.018815|S|21|166.91|0|21
C|DGX|20250721|15:59:10.018816|S|79|166.91|0|79
C|DGX|20250721|15:59:10.019044|S|100|166.91|0|100
C|DGX|20250721|15:59:10.019044|S|21|166.91|0|21
C|DGX|20250721|15:59:10.019044|S|79|166.91|0|79
C|DGX|20250721|15:59:10.019066|S|79|166.91|0|79
C|DGX|20250721|15:59:10.019066|S|21|166.91|0|21
C|DGX|20250721|15:59:10.028654|S|8|166.91|0|8
C|DGX|20250721|15:59:10.028654|S|100|166.91|0|100
C|DGX|20250721|15:59:10.028654|S|69|166.91|0|69
C|DGX|20250721|15:59:10.028655|S|1|166.91|0|1
C|DGX|20250721|15:59:10.657545|S|30|166.92|0|30
C|DGX|20250721|15:59:10.657545|S|70|166.91|0|70
C|DGX|20250721|15:59:10.657647|S|30|166.91|0|30
C|DGX|20250721|15:59:10.657648|S|100|166.91|0|100
C|DGX|20250721|15:59:10.657648|S|27|166.89|0|27
C|DGX|20250721|15:59:10.657648|S|100|166.89|0|100
C|DGX|20250721|15:59:10.657648|S|131|166.91|0|131
C|DGX|20250721|15:59:10.657649|S|100|166.89|0|100
C|DGX|20250721|15:59:10.657649|S|1|166.89|0|1
C|DGX|20250721|15:59:10.657650|S|26|166.89|0|26
C|DGX|20250721|15:59:15.808344|S|62|166.91|0|62
C|DGX|20250721|15:59:15.808344|S|39|166.89|0|39
C|DGX|20250721|15:59:15.808370|S|1|166.89|0|1
C|DGX|20250721|15:59:15.808761|S|4|166.89|0|4
C|DGX|20250721|15:59:15.949866|S|1|166.89|0|1
C|DGX|20250721|15:59:16.011248|S|19|166.88|0|19
C|DGX|20250721|15:59:23.576490|S|1|166.86|0|1
C|DGX|20250721|15:59:23.576490|S|12|166.86|0|12
C|DGX|20250721|15:59:40.661977|S|100|166.78|0|100
C|DGX|20250721|15:59:42.021944|S|100|166.8|0|100
C|DGX|20250721|15:59:42.024492|S|7|166.795|0|7
C|DGX|20250721|15:59:45.684658|S|100|166.75|0|100
C|DGX|20250721|15:59:48.427843|S|100|166.74|0|100
C|DGX|20250721|15:59:48.921293|S|11|166.74|0|11
C|DGX|20250721|15:59:49.002795|S|100|166.72|0|100
C|DGX|20250721|15:59:49.331919|S|100|166.72|0|100
C|DGX|20250721|15:59:49.957155|S|29|166.59|0|29
C|DGX|20250721|15:59:53.776435|S|1|166.49|0|1
C|DGX|20250721|15:59:53.966771|S|4|166.49|0|4
C|DGX|20250721|15:59:54.487251|S|100|166.51|0|100
C|DGX|20250721|15:59:57.669815|S|100|166.58|0|100
C|DGX|20250721|15:59:57.979296|S|100|166.56|0|100
C|DGXX|20250721|09:30:05.230667|S|100|3.69|0|100
C|DGXX|20250721|09:30:05.232522|S|100|3.69|0|100
C|DGXX|20250721|09:30:08.052569|S|100|3.69|0|100
C|DGXX|20250721|09:39:40.282222|S|110|3.85|0|110
C|DGXX|20250721|09:39:56.240343|S|100|3.88|0|100
C|DGXX|20250721|09:42:45.704945|S|50|4.02|0|50
C|DGXX|20250721|10:04:07.453724|S|25|3.88|0|25
C|DGXX|20250721|10:27:46.563731|S|25|3.98|0|25
C|DGXX|20250721|10:27:46.563793|S|25|3.98|0|25
C|DGXX|20250721|10:27:46.563857|S|25|3.98|0|25
C|DGXX|20250721|10:27:46.563912|S|25|3.98|0|25
C|DGXX|20250721|10:27:46.563966|S|25|3.98|0|25
C|DGXX|20250721|10:27:46.564020|S|25|3.98|0|25
C|DGXX|20250721|10:27:46.564073|S|25|3.98|0|25
C|DGXX|20250721|10:27:46.564132|S|25|3.98|0|25
C|DGXX|20250721|10:27:46.564186|S|25|3.98|0|25
C|DGXX|20250721|10:27:46.564242|S|25|3.98|0|25
C|DGXX|20250721|10:37:42.752920|S|25|4.2|0|25
C|DGXX|20250721|10:37:42.752987|S|25|4.2|0|25
C|DGXX|20250721|10:37:42.753044|S|25|4.2|0|25
C|DGXX|20250721|10:37:42.753110|S|25|4.2|0|25
C|DGXX|20250721|10:37:42.753170|S|25|4.2|0|25
C|DGXX|20250721|10:37:42.753226|S|25|4.2|0|25
C|DGXX|20250721|10:41:10.524661|S|25|4.085|0|25
C|DGXX|20250721|10:41:10.524733|S|25|4.085|0|25
C|DGXX|20250721|10:41:10.524789|S|25|4.085|0|25
C|DGXX|20250721|10:41:10.524842|S|25|4.085|0|25
C|DGXX|20250721|10:41:10.524896|S|25|4.085|0|25
C|DGXX|20250721|10:41:10.524951|S|25|4.085|0|25
C|DGXX|20250721|10:45:26.034568|S|25|4.05|0|25
C|DGXX|20250721|10:45:26.034645|S|25|4.05|0|25
C|DGXX|20250721|10:45:26.034702|S|25|4.05|0|25
C|DGXX|20250721|10:45:26.034763|S|25|4.05|0|25
C|DGXX|20250721|10:45:26.034820|S|25|4.05|0|25
C|DGXX|20250721|10:45:26.034876|S|25|4.05|0|25
C|DGXX|20250721|10:45:26.034934|S|25|4.05|0|25
C|DGXX|20250721|10:45:26.034989|S|25|4.05|0|25
C|DGXX|20250721|10:45:26.035044|S|25|4.05|0|25
C|DGXX|20250721|10:45:26.035099|S|25|4.05|0|25
C|DGXX|20250721|10:49:13.366784|S|300|4.14|0|300
C|DGXX|20250721|11:06:22.270617|S|100|3.96|0|100
C|DGXX|20250721|11:27:26.639775|S|210|3.925|0|210
C|DGXX|20250721|11:32:58.687750|S|1|3.99|0|1
C|DGXX|20250721|11:36:12.732129|S|100|4.045|0|100
C|DGXX|20250721|12:10:43.390936|S|210|3.74|0|210
C|DGXX|20250721|12:36:21.214671|S|25|3.81|0|25
C|DGXX|20250721|12:36:21.214733|S|25|3.81|0|25
C|DGXX|20250721|12:36:21.214789|S|25|3.81|0|25
C|DGXX|20250721|12:36:21.214842|S|25|3.81|0|25
C|DGXX|20250721|12:36:21.214894|S|25|3.81|0|25
C|DGXX|20250721|12:36:21.214948|S|25|3.81|0|25
C|DGXX|20250721|12:36:21.215002|S|25|3.81|0|25
C|DGXX|20250721|12:36:21.215056|S|25|3.81|0|25
C|DGXX|20250721|12:36:21.215113|S|20|3.81|0|20
C|DGXX|20250721|12:52:38.459437|S|100|3.765|0|100
C|DGXX|20250721|12:52:48.649081|S|10|3.74|0|10
C|DGXX|20250721|15:46:54.452914|S|27|3.65|0|27
C|DGXX|20250721|15:46:54.452925|S|27|3.65|0|27
C|DGXX|20250721|15:52:44.049929|S|380|3.645|0|380
C|DGXX|20250721|15:52:56.104927|S|38|3.65|0|38
C|DH|20250721|11:34:47.540791|S|59|3.96|0|59
C|DH|20250721|13:00:36.267191|S|100|3.93|0|100
C|DH|20250721|13:02:34.816116|S|100|3.935|0|100
C|DH|20250721|13:37:13.211914|S|100|3.94|0|100
C|DH|20250721|13:57:53.261870|S|100|3.935|0|100
C|DH|20250721|14:00:10.091717|S|100|3.935|0|100
C|DH|20250721|14:41:17.346377|S|100|3.94|0|100
C|DH|20250721|14:41:23.665939|S|100|3.94|0|100
C|DH|20250721|14:46:26.781656|S|100|3.94|0|100
C|DH|20250721|14:46:37.753205|S|100|3.94|0|100
C|DH|20250721|14:46:49.467033|S|49|3.94|0|49
C|DH|20250721|14:46:49.469097|S|100|3.94|0|100
C|DH|20250721|14:52:44.930184|S|100|3.97|0|100
C|DH|20250721|15:42:53.649566|S|5|3.98|0|5
C|DH|20250721|15:51:23.173410|S|193|3.99|0|193
C|DH|20250721|15:52:30.057823|S|200|3.99|0|200
C|DH|20250721|15:54:31.934171|S|100|3.99|0|100
C|DH|20250721|15:59:05.871993|S|13|3.98|0|13
C|DH|20250721|15:59:42.155659|S|400|3.99|0|400
C|DH|20250721|15:59:42.155901|S|100|3.99|0|100
C|DH|20250721|15:59:52.381649|S|83|3.985|0|83
C|DH|20250721|15:59:54.131712|S|87|3.98|0|87
C|DH|20250721|15:59:54.131712|S|215|3.98|0|215
C|DHC|20250721|09:56:14.104607|S|100|3.465|0|100
C|DHC|20250721|10:05:55.286262|S|100|3.49|0|100
C|DHC|20250721|10:23:02.767822|S|100|3.485|0|100
C|DHC|20250721|11:00:12.057213|S|200|3.435|0|200
C|DHC|20250721|12:15:33.311273|S|210|3.43|0|210
C|DHC|20250721|12:15:33.313479|S|126|3.44|0|126
C|DHC|20250721|12:15:54.533671|S|99|3.46|0|99
C|DHC|20250721|12:15:54.533671|S|100|3.46|0|100
C|DHC|20250721|12:26:30.040410|S|220|3.435|0|220
C|DHC|20250721|12:30:58.031378|S|1|3.43|0|1
C|DHC|20250721|12:50:34.634915|S|14|3.43|0|14
C|DHC|20250721|12:54:41.414929|S|14|3.43|0|14
C|DHC|20250721|13:27:15.342268|S|2|3.41|0|2
C|DHC|20250721|13:42:31.570513|S|107|3.405|0|107
C|DHC|20250721|14:19:07.172223|S|100|3.41|0|100
C|DHC|20250721|14:19:49.416820|S|100|3.41|0|100
C|DHC|20250721|14:47:21.337795|S|100|3.4|0|100
C|DHC|20250721|14:47:25.969990|S|100|3.41|0|100
C|DHC|20250721|14:47:26.113655|S|100|3.41|0|100
C|DHC|20250721|15:41:39.000726|S|12|3.4|0|12
C|DHC|20250721|15:41:39.000726|S|6|3.4|0|6
C|DHC|20250721|15:41:39.000726|S|24|3.4|0|24
C|DHC|20250721|15:47:16.232077|S|6|3.4|0|6
C|DHC|20250721|15:52:06.176261|S|200|3.4|0|200
C|DHC|20250721|15:56:21.421943|S|6|3.41|0|6
C|DHC|20250721|15:59:00.048995|S|14|3.405|0|14
C|DHC|20250721|15:59:22.983141|S|76|3.4|0|76
C|DHC|20250721|15:59:43.995389|S|86|3.415|0|86
C|DHC|20250721|15:59:44.014896|S|86|3.41|0|86
C|DHC|20250721|15:59:49.178525|S|11|3.42|0|11
C|DHC|20250721|15:59:52.647635|S|100|3.415|0|100
C|DHC|20250721|15:59:52.650950|S|100|3.415|0|100
C|DHC|20250721|15:59:52.659400|S|100|3.415|0|100
C|DHC|20250721|15:59:53.658774|S|127|3.42|0|127
C|DHDG|20250721|09:30:08.858704|S|22|31.93|0|22
C|DHI|20250721|09:38:01.940520|S|50|132.21|0|50
C|DHI|20250721|09:40:45.905859|S|50|132.19|0|50
C|DHI|20250721|09:46:29.889838|S|100|131.96|0|100
C|DHI|20250721|09:51:07.596650|S|55|131.84|0|55
C|DHI|20250721|09:52:52.189524|S|27|131.81|0|27
C|DHI|20250721|09:54:12.862222|S|29|132.1|0|29
C|DHI|20250721|09:55:32.011653|S|100|132.1|0|100
C|DHI|20250721|09:55:32.011654|S|50|132.11|0|50
C|DHI|20250721|09:55:32.011732|S|50|132.11|0|50
C|DHI|20250721|09:57:07.681126|S|50|132.28|0|50
C|DHI|20250721|09:57:07.681126|S|50|132.29|0|50
C|DHI|20250721|09:57:07.681127|S|13|132.29|0|13
C|DHI|20250721|10:12:40.244493|S|3|131.335|0|3
C|DHI|20250721|10:15:50.501210|S|100|131.09|0|100
C|DHI|20250721|10:17:29.715229|S|50|130.83|0|50
C|DHI|20250721|10:19:11.126241|S|34|131.02|0|34
C|DHI|20250721|10:19:30.493842|S|5|131.19|0|5
C|DHI|20250721|10:19:39.531899|S|100|131.32|0|100
C|DHI|20250721|10:20:39.665083|S|100|131.32|0|100
C|DHI|20250721|10:22:07.414885|S|5|131.68|0|5
C|DHI|20250721|10:22:55.092824|S|100|131.69|0|100
C|DHI|20250721|10:23:35.151759|S|1|131.75|0|1
C|DHI|20250721|10:31:07.904516|S|120|131.61|0|120
C|DHI|20250721|10:31:07.904516|S|100|131.61|0|100
C|DHI|20250721|10:31:07.904516|S|6|131.6|0|6
C|DHI|20250721|10:31:07.904516|S|25|131.62|0|25
C|DHI|20250721|10:31:15.388811|S|100|131.6|0|100
C|DHI|20250721|10:31:15.388894|S|20|131.6|0|20
C|DHI|20250721|10:31:15.388895|S|80|131.62|0|80
C|DHI|20250721|10:32:39.640761|S|50|131.7|0|50
C|DHI|20250721|10:35:01.943650|S|1|131.85|0|1
C|DHI|20250721|10:36:24.653256|S|100|131.84|0|100
C|DHI|20250721|10:36:26.584430|S|100|131.86|0|100
C|DHI|20250721|10:38:05.380532|S|10|131.77|0|10
C|DHI|20250721|10:38:48.631608|S|50|131.63|0|50
C|DHI|20250721|10:38:48.631623|S|70|131.63|0|70
C|DHI|20250721|10:38:48.632003|S|100|131.62|0|100
C|DHI|20250721|10:38:48.632030|S|20|131.61|0|20
C|DHI|20250721|10:39:25.351745|S|281|131.67|0|281
C|DHI|20250721|10:40:01.288180|S|50|131.6|0|50
C|DHI|20250721|10:40:01.288192|S|41|131.6|0|41
C|DHI|20250721|10:40:01.288381|S|50|131.6|0|50
C|DHI|20250721|10:47:03.676407|S|47|131.24|0|47
C|DHI|20250721|10:47:03.676407|S|100|131.24|0|100
C|DHI|20250721|10:49:32.108664|S|63|131.08|0|63
C|DHI|20250721|10:49:32.108673|S|50|131.08|0|50
C|DHI|20250721|10:50:37.211800|S|63|130.935|0|63
C|DHI|20250721|10:50:38.115948|S|120|130.94|0|120
C|DHI|20250721|10:50:38.116024|S|50|130.94|0|50
C|DHI|20250721|10:50:38.116029|S|63|130.94|0|63
C|DHI|20250721|10:50:38.116044|S|67|130.94|0|67
C|DHI|20250721|10:50:40.762727|S|63|131|0|63
C|DHI|20250721|10:50:40.967755|S|8|131|0|8
C|DHI|20250721|10:50:42.888184|S|100|131|0|100
C|DHI|20250721|10:50:42.888589|S|63|131|0|63
C|DHI|20250721|10:50:42.888657|S|63|131|0|63
C|DHI|20250721|10:50:42.888684|S|3|131|0|3
C|DHI|20250721|10:50:43.493772|S|120|131.14|0|120
C|DHI|20250721|10:53:55.073472|S|39|130.56|0|39
C|DHI|20250721|10:53:55.073860|S|6|130.56|0|6
C|DHI|20250721|11:08:23.910530|S|108|130.99|0|108
C|DHI|20250721|11:21:45.041652|S|100|131.045|0|100
C|DHI|20250721|11:31:47.747443|S|100|131.42|0|100
C|DHI|20250721|11:31:47.747725|S|100|131.38|0|100
C|DHI|20250721|11:31:47.747725|S|69|131.38|0|69
C|DHI|20250721|11:31:47.747884|S|100|131.41|0|100
C|DHI|20250721|11:31:51.446639|S|100|131.42|0|100
C|DHI|20250721|11:31:51.447085|S|65|131.42|0|65
C|DHI|20250721|11:32:47.049911|S|109|131.29|0|109
C|DHI|20250721|11:36:39.491022|S|10|131.49|0|10
C|DHI|20250721|11:36:39.491022|S|100|131.52|0|100
C|DHI|20250721|11:42:36.053710|S|109|130.9|0|109
C|DHI|20250721|11:42:47.078673|S|107|130.92|0|107
C|DHI|20250721|11:44:57.478710|S|37|131.09|0|37
C|DHI|20250721|11:55:14.407362|S|100|130.96|0|100
C|DHI|20250721|11:58:50.204589|S|63|130.98|0|63
C|DHI|20250721|11:58:50.204597|S|37|130.98|0|37
C|DHI|20250721|11:58:50.204663|S|50|130.99|0|50
C|DHI|20250721|11:58:50.204717|S|50|130.99|0|50
C|DHI|20250721|12:11:33.564569|S|7|131.04|0|7
C|DHI|20250721|12:16:20.422679|S|54|131.2|0|54
C|DHI|20250721|12:18:30.151299|S|12|131.26|0|12
C|DHI|20250721|12:28:03.419919|S|100|131.16|0|100
C|DHI|20250721|12:28:03.420110|S|20|131.16|0|20
C|DHI|20250721|12:34:43.144541|S|100|130.725|0|100
C|DHI|20250721|12:34:47.910967|S|100|130.72|0|100
C|DHI|20250721|12:35:16.881507|S|100|130.66|0|100
C|DHI|20250721|12:44:39.806365|S|21|131.04|0|21
C|DHI|20250721|12:45:15.836504|S|5|130.89|0|5
C|DHI|20250721|13:07:00.698316|S|100|130.98|0|100
C|DHI|20250721|13:07:00.698913|S|58|130.97|0|58
C|DHI|20250721|13:07:00.698913|S|50|130.97|0|50
C|DHI|20250721|13:31:16.098011|S|71|131.13|0|71
C|DHI|20250721|13:33:12.045113|S|100|131.04|0|100
C|DHI|20250721|13:41:22.094966|S|1|131.18|0|1
C|DHI|20250721|14:12:02.904182|S|69|130.78|0|69
C|DHI|20250721|14:14:07.348496|S|50|130.92|0|50
C|DHI|20250721|14:24:21.616873|S|50|130.89|0|50
C|DHI|20250721|14:36:32.898497|S|45|131|0|45
C|DHI|20250721|14:36:32.898497|S|50|131|0|50
C|DHI|20250721|14:36:32.898497|S|100|131|0|100
C|DHI|20250721|14:38:03.011231|S|100|131.05|0|100
C|DHI|20250721|14:53:55.061550|S|53|130.74|0|53
C|DHI|20250721|14:53:55.061550|S|50|130.75|0|50
C|DHI|20250721|15:00:29.136390|S|50|130.65|0|50
C|DHI|20250721|15:04:23.927264|S|116|130.79|0|116
C|DHI|20250721|15:07:42.168522|S|50|130.61|0|50
C|DHI|20250721|15:08:10.182255|S|10|130.61|0|10
C|DHI|20250721|15:09:04.138143|S|5|130.65|0|5
C|DHI|20250721|15:15:07.489241|S|100|130.52|0|100
C|DHI|20250721|15:32:52.879835|S|7|130|0|7
C|DHI|20250721|15:32:52.879836|S|93|130|0|93
C|DHI|20250721|15:32:52.903049|S|50|129.99|0|50
C|DHI|20250721|15:33:35.362993|S|16|129.95|0|16
C|DHI|20250721|15:36:48.157459|S|100|129.95|0|100
C|DHI|20250721|15:43:53.951026|S|100|129.64|0|100
C|DHI|20250721|15:44:50.459559|S|100|129.62|0|100
C|DHI|20250721|15:45:06.568801|S|50|129.69|0|50
C|DHI|20250721|15:45:06.568884|S|50|129.68|0|50
C|DHI|20250721|15:45:06.568954|S|50|129.69|0|50
C|DHI|20250721|15:49:30.501783|S|50|129.535|0|50
C|DHI|20250721|15:49:30.501826|S|50|129.535|0|50
C|DHI|20250721|15:55:31.330943|S|9|130.07|0|9
C|DHI|20250721|15:55:31.330943|S|2|130.07|0|2
C|DHI|20250721|15:56:06.559237|S|1|130.07|0|1
C|DHI|20250721|15:57:02.275888|S|50|130.43|0|50
C|DHI|20250721|15:57:24.738394|S|200|130.71|0|200
C|DHI|20250721|15:57:24.757927|S|105|130.71|0|105
C|DHI|20250721|15:57:24.842874|S|23|130.71|0|23
C|DHI|20250721|15:59:26.677878|S|100|131.06|0|100
C|DHI|20250721|15:59:27.688720|S|100|131.05|0|100
C|DHI|20250721|15:59:27.690343|S|100|131.035|0|100
C|DHI|20250721|15:59:30.018058|S|100|131.02|0|100
C|DHI|20250721|15:59:34.992262|S|27|130.96|0|27
C|DHI|20250721|15:59:34.992794|S|23|130.96|0|23
C|DHI|20250721|15:59:36.665114|S|100|130.99|0|100
C|DHI|20250721|15:59:38.576577|S|100|131|0|100
C|DHI|20250721|15:59:38.597417|S|100|131|0|100
C|DHI|20250721|15:59:43.456722|S|1|131|0|1
C|DHI|20250721|15:59:43.456755|S|98|131|0|98
C|DHI|20250721|15:59:43.456755|S|1|131|0|1
C|DHI|20250721|15:59:46.195990|S|50|130.955|0|50
C|DHI|20250721|15:59:46.196057|S|50|130.955|0|50
C|DHI|20250721|15:59:46.210071|S|50|130.96|0|50
C|DHI|20250721|15:59:46.310072|S|50|130.96|0|50
C|DHI|20250721|15:59:46.310127|S|50|130.96|0|50
C|DHI|20250721|15:59:50.412304|S|120|131|0|120
C|DHI|20250721|15:59:51.182033|S|120|130.99|0|120
C|DHIL|20250721|15:02:20.886841|S|1|152.7|0|1
C|DHIL|20250721|15:59:04.558434|S|1|151.78|0|1
C|DHR|20250721|09:32:33.433583|S|9|189.435|0|9
C|DHR|20250721|09:32:38.646634|S|8|189.49|0|8
C|DHR|20250721|09:32:38.646738|S|13|189.49|0|13
C|DHR|20250721|09:32:39.301597|S|9|189.49|0|9
C|DHR|20250721|09:32:39.938226|S|11|189.505|0|11
C|DHR|20250721|09:32:39.938337|S|5|189.505|0|5
C|DHR|20250721|09:32:40.431498|S|8|189.485|0|8
C|DHR|20250721|09:33:17.840991|S|100|189.53|0|100
C|DHR|20250721|09:34:11.897204|S|19|187.5|0|19
C|DHR|20250721|09:34:13.297172|S|7|187.76|0|7
C|DHR|20250721|09:34:13.299085|S|100|187.89|0|100
C|DHR|20250721|09:34:20.154370|S|100|187.73|0|100
C|DHR|20250721|09:34:41.970773|S|50|188.57|0|50
C|DHR|20250721|09:35:01.543879|S|100|188.76|0|100
C|DHR|20250721|09:46:15.701410|S|2|188.53|0|2
C|DHR|20250721|10:17:10.171924|S|100|189.19|0|100
C|DHR|20250721|10:17:48.675598|S|18|188.96|0|18
C|DHR|20250721|10:18:27.617765|S|18|188.94|0|18
C|DHR|20250721|10:18:37.427976|S|18|188.96|0|18
C|DHR|20250721|10:18:48.009573|S|18|188.94|0|18
C|DHR|20250721|10:18:54.265487|S|18|188.94|0|18
C|DHR|20250721|10:18:54.265778|S|18|188.93|0|18
C|DHR|20250721|10:21:59.549671|S|6|189.11|0|6
C|DHR|20250721|10:21:59.549671|S|61|189.11|0|61
C|DHR|20250721|10:22:11.059644|S|18|189.18|0|18
C|DHR|20250721|10:22:22.692420|S|18|189.12|0|18
C|DHR|20250721|10:22:31.232058|S|10|189.11|0|10
C|DHR|20250721|10:22:31.232059|S|8|189.11|0|8
C|DHR|20250721|10:23:08.312979|S|200|189.58|0|200
C|DHR|20250721|10:24:27.747930|S|43|189.49|0|43
C|DHR|20250721|10:25:03.295293|S|23|189.36|0|23
C|DHR|20250721|10:26:53.786427|S|2|189.55|0|2
C|DHR|20250721|10:34:54.985940|S|41|189.4|0|41
C|DHR|20250721|10:40:05.994725|S|16|189.02|0|16
C|DHR|20250721|11:26:17.581114|S|11|188.93|0|11
C|DHR|20250721|11:32:00.584613|S|18|189.1|0|18
C|DHR|20250721|11:32:38.346485|S|100|189.02|0|100
C|DHR|20250721|11:35:50.149199|S|39|189.11|0|39
C|DHR|20250721|11:55:50.423028|S|9|188.6|0|9
C|DHR|20250721|11:58:46.345662|S|8|188.53|0|8
C|DHR|20250721|11:59:24.134171|S|18|188.42|0|18
C|DHR|20250721|12:08:37.278903|S|10|188.26|0|10
C|DHR|20250721|12:16:11.474253|S|11|188.59|0|11
C|DHR|20250721|12:19:10.441319|S|100|188.48|0|100
C|DHR|20250721|12:19:41.067136|S|43|188.47|0|43
C|DHR|20250721|12:26:09.193880|S|13|188.79|0|13
C|DHR|20250721|12:39:55.213212|S|2|188.69|0|2
C|DHR|20250721|12:42:12.763721|S|100|188.68|0|100
C|DHR|20250721|13:17:27.197377|S|5|188.58|0|5
C|DHR|20250721|13:25:00.026401|S|7|188.72|0|7
C|DHR|20250721|13:27:51.462946|S|9|188.73|0|9
C|DHR|20250721|13:30:32.093628|S|1|188.83|0|1
C|DHR|20250721|13:31:56.268819|S|11|188.89|0|11
C|DHR|20250721|13:38:59.819403|S|5|189.28|0|5
C|DHR|20250721|13:47:33.028247|S|4|189.29|0|4
C|DHR|20250721|13:50:06.613369|S|49|189.39|0|49
C|DHR|20250721|13:53:15.070363|S|100|189.53|0|100
C|DHR|20250721|13:53:15.073647|S|100|189.49|0|100
C|DHR|20250721|13:54:46.147487|S|48|189.39|0|48
C|DHR|20250721|14:06:31.202190|S|6|189.75|0|6
C|DHR|20250721|14:08:32.279816|S|60|189.83|0|60
C|DHR|20250721|14:11:59.568443|S|5|189.8|0|5
C|DHR|20250721|14:11:59.568897|S|11|189.82|0|11
C|DHR|20250721|14:12:35.439322|S|11|189.98|0|11
C|DHR|20250721|14:12:55.188543|S|200|189.95|0|200
C|DHR|20250721|14:13:03.087740|S|6|189.91|0|6
C|DHR|20250721|14:15:11.295796|S|100|190.12|0|100
C|DHR|20250721|14:15:25.475451|S|5|190.05|0|5
C|DHR|20250721|14:23:14.527797|S|14|189.89|0|14
C|DHR|20250721|14:25:15.377382|S|100|189.86|0|100
C|DHR|20250721|14:25:15.377382|S|100|189.85|0|100
C|DHR|20250721|14:25:33.353215|S|100|189.8|0|100
C|DHR|20250721|14:29:16.621750|S|59|189.94|0|59
C|DHR|20250721|14:29:16.637898|S|300|190|0|300
C|DHR|20250721|14:30:20.670874|S|11|190.03|0|11
C|DHR|20250721|14:30:45.037954|S|14|189.98|0|14
C|DHR|20250721|14:31:21.834680|S|5|189.96|0|5
C|DHR|20250721|14:31:21.834680|S|1|189.97|0|1
C|DHR|20250721|14:31:21.834680|S|94|189.96|0|94
C|DHR|20250721|14:31:21.835518|S|15|189.96|0|15
C|DHR|20250721|14:31:21.835518|S|6|189.96|0|6
C|DHR|20250721|14:31:21.835518|S|7|189.96|0|7
C|DHR|20250721|14:31:46.532333|S|10|189.93|0|10
C|DHR|20250721|14:31:46.532333|S|5|189.93|0|5
C|DHR|20250721|14:31:46.533723|S|7|189.92|0|7
C|DHR|20250721|14:31:46.533785|S|11|189.92|0|11
C|DHR|20250721|14:31:46.533785|S|6|189.92|0|6
C|DHR|20250721|14:31:46.533785|S|10|189.92|0|10
C|DHR|20250721|14:31:48.034983|S|16|189.9|0|16
C|DHR|20250721|14:31:48.035053|S|84|189.9|0|84
C|DHR|20250721|14:33:08.587930|S|18|189.95|0|18
C|DHR|20250721|14:33:10.170748|S|6|189.87|0|6
C|DHR|20250721|14:33:10.170748|S|6|189.87|0|6
C|DHR|20250721|14:33:10.171210|S|5|189.85|0|5
C|DHR|20250721|14:33:13.241714|S|100|189.89|0|100
C|DHR|20250721|14:34:22.277985|S|36|189.78|0|36
C|DHR|20250721|14:34:22.278015|S|4|189.78|0|4
C|DHR|20250721|14:34:22.278031|S|60|189.78|0|60
C|DHR|20250721|14:34:22.693855|S|44|189.75|0|44
C|DHR|20250721|14:34:22.693855|S|6|189.75|0|6
C|DHR|20250721|14:34:22.693875|S|56|189.75|0|56
C|DHR|20250721|14:36:16.439175|S|36|189.84|0|36
C|DHR|20250721|14:36:24.665147|S|36|189.83|0|36
C|DHR|20250721|14:36:33.987243|S|36|189.82|0|36
C|DHR|20250721|14:36:41.915303|S|36|189.81|0|36
C|DHR|20250721|14:41:20.687279|S|8|189.98|0|8
C|DHR|20250721|14:41:20.687317|S|42|189.98|0|42
C|DHR|20250721|14:41:21.476881|S|7|189.97|0|7
C|DHR|20250721|14:41:21.476881|S|5|189.97|0|5
C|DHR|20250721|14:42:18.177325|S|48|189.94|0|48
C|DHR|20250721|14:42:18.177342|S|43|189.94|0|43
C|DHR|20250721|14:42:18.224901|S|100|189.99|0|100
C|DHR|20250721|14:42:36.716458|S|1|189.94|0|1
C|DHR|20250721|14:46:25.865862|S|8|189.92|0|8
C|DHR|20250721|14:46:25.865862|S|100|189.92|0|100
C|DHR|20250721|14:46:25.880709|S|100|189.92|0|100
C|DHR|20250721|14:46:45.789896|S|43|189.87|0|43
C|DHR|20250721|14:46:45.789937|S|5|189.87|0|5
C|DHR|20250721|14:46:45.789937|S|57|189.87|0|57
C|DHR|20250721|14:46:51.139038|S|100|189.83|0|100
C|DHR|20250721|14:47:25.002395|S|5|189.75|0|5
C|DHR|20250721|14:47:28.317156|S|100|189.68|0|100
C|DHR|20250721|14:47:30.624609|S|70|189.67|0|70
C|DHR|20250721|14:48:31.924423|S|100|189.61|0|100
C|DHR|20250721|14:50:02.210568|S|6|189.56|0|6
C|DHR|20250721|14:50:02.210568|S|5|189.56|0|5
C|DHR|20250721|14:53:35.878356|S|91|189.3|0|91
C|DHR|20250721|14:53:35.878356|S|9|189.3|0|9
C|DHR|20250721|14:54:22.022229|S|6|189.34|0|6
C|DHR|20250721|14:57:20.136382|S|56|189.63|0|56
C|DHR|20250721|14:58:37.311211|S|100|189.57|0|100
C|DHR|20250721|14:58:37.313414|S|7|189.52|0|7
C|DHR|20250721|14:59:26.908892|S|8|189.47|0|8
C|DHR|20250721|14:59:26.908926|S|1|189.46|0|1
C|DHR|20250721|14:59:26.908927|S|99|189.45|0|99
C|DHR|20250721|14:59:26.908974|S|1|189.45|0|1
C|DHR|20250721|15:01:11.794229|S|100|189.37|0|100
C|DHR|20250721|15:01:11.794306|S|100|189.37|0|100
C|DHR|20250721|15:05:11.564066|S|11|189.13|0|11
C|DHR|20250721|15:06:31.638786|S|8|189.13|0|8
C|DHR|20250721|15:06:31.638786|S|8|189.13|0|8
C|DHR|20250721|15:06:31.639469|S|1|189.09|0|1
C|DHR|20250721|15:06:31.639819|S|18|189.08|0|18
C|DHR|20250721|15:07:31.788198|S|9|189.08|0|9
C|DHR|20250721|15:07:31.788198|S|199|189.08|0|199
C|DHR|20250721|15:07:31.788357|S|48|189.07|0|48
C|DHR|20250721|15:07:31.788357|S|13|189.07|0|13
C|DHR|20250721|15:08:15.465123|S|8|189.14|0|8
C|DHR|20250721|15:08:15.465123|S|84|189.14|0|84
C|DHR|20250721|15:08:30.693313|S|43|189.12|0|43
C|DHR|20250721|15:09:26.048999|S|12|189.17|0|12
C|DHR|20250721|15:09:26.049475|S|100|189.16|0|100
C|DHR|20250721|15:09:34.700956|S|7|189.11|0|7
C|DHR|20250721|15:09:52.790278|S|9|189.1|0|9
C|DHR|20250721|15:09:52.790278|S|8|189.1|0|8
C|DHR|20250721|15:10:21.115577|S|7|188.99|0|7
C|DHR|20250721|15:10:21.118122|S|7|188.99|0|7
C|DHR|20250721|15:10:21.176182|S|7|188.98|0|7
C|DHR|20250721|15:10:21.300887|S|8|188.96|0|8
C|DHR|20250721|15:10:41.097737|S|11|188.89|0|11
C|DHR|20250721|15:11:01.343848|S|11|188.87|0|11
C|DHR|20250721|15:11:05.179726|S|9|188.86|0|9
C|DHR|20250721|15:11:05.179740|S|1|188.86|0|1
C|DHR|20250721|15:11:05.179740|S|7|188.84|0|7
C|DHR|20250721|15:11:05.179818|S|2|188.84|0|2
C|DHR|20250721|15:11:05.187124|S|3|188.83|0|3
C|DHR|20250721|15:11:32.198445|S|6|188.87|0|6
C|DHR|20250721|15:11:32.198445|S|55|188.87|0|55
C|DHR|20250721|15:11:32.198445|S|14|188.87|0|14
C|DHR|20250721|15:11:40.034731|S|5|188.83|0|5
C|DHR|20250721|15:12:00.027495|S|100|188.74|0|100
C|DHR|20250721|15:12:00.027495|S|100|188.75|0|100
C|DHR|20250721|15:12:00.027992|S|100|188.74|0|100
C|DHR|20250721|15:12:07.232895|S|100|188.72|0|100
C|DHR|20250721|15:14:58.671567|S|14|188.83|0|14
C|DHR|20250721|15:16:11.514390|S|1|188.93|0|1
C|DHR|20250721|15:16:12.888748|S|17|188.92|0|17
C|DHR|20250721|15:16:15.794022|S|9|188.92|0|9
C|DHR|20250721|15:17:08.515932|S|100|188.9|0|100
C|DHR|20250721|15:17:57.193010|S|3|188.95|0|3
C|DHR|20250721|15:18:00.868420|S|4|188.92|0|4
C|DHR|20250721|15:18:00.868420|S|100|188.92|0|100
C|DHR|20250721|15:18:07.378414|S|5|188.9|0|5
C|DHR|20250721|15:18:55.215992|S|100|189|0|100
C|DHR|20250721|15:18:55.216291|S|2|189|0|2
C|DHR|20250721|15:18:55.216991|S|98|189|0|98
C|DHR|20250721|15:20:23.610711|S|1|189.02|0|1
C|DHR|20250721|15:20:23.610727|S|10|189.02|0|10
C|DHR|20250721|15:21:58.044364|S|100|189.05|0|100
C|DHR|20250721|15:21:58.044364|S|7|189.05|0|7
C|DHR|20250721|15:22:06.080210|S|6|188.96|0|6
C|DHR|20250721|15:25:45.864702|S|6|188.82|0|6
C|DHR|20250721|15:29:23.077704|S|50|189.02|0|50
C|DHR|20250721|15:32:54.774253|S|19|189.22|0|19
C|DHR|20250721|15:32:54.774343|S|8|189.21|0|8
C|DHR|20250721|15:32:54.774343|S|6|189.21|0|6
C|DHR|20250721|15:32:54.774362|S|5|189.21|0|5
C|DHR|20250721|15:33:56.871703|S|2|189.41|0|2
C|DHR|20250721|15:34:25.722049|S|200|189.39|0|200
C|DHR|20250721|15:34:25.722050|S|100|189.38|0|100
C|DHR|20250721|15:34:25.722078|S|200|189.38|0|200
C|DHR|20250721|15:35:45.266940|S|200|189.32|0|200
C|DHR|20250721|15:35:46.601454|S|100|189.32|0|100
C|DHR|20250721|15:35:46.601454|S|50|189.32|0|50
C|DHR|20250721|15:36:34.016258|S|7|189.17|0|7
C|DHR|20250721|15:36:34.016258|S|13|189.17|0|13
C|DHR|20250721|15:38:23.174835|S|39|189.21|0|39
C|DHR|20250721|15:38:23.174948|S|161|189.21|0|161
C|DHR|20250721|15:39:49.360827|S|20|189.17|0|20
C|DHR|20250721|15:41:30.413230|S|1|189.09|0|1
C|DHR|20250721|15:41:50.048443|S|1|189.07|0|1
C|DHR|20250721|15:41:50.048443|S|42|189.07|0|42
C|DHR|20250721|15:41:50.048444|S|5|189.07|0|5
C|DHR|20250721|15:41:50.082389|S|100|189.07|0|100
C|DHR|20250721|15:42:31.805412|S|13|189.09|0|13
C|DHR|20250721|15:42:46.016103|S|24|189.1|0|24
C|DHR|20250721|15:43:00.339053|S|14|189.04|0|14
C|DHR|20250721|15:43:40.896196|S|6|189.08|0|6
C|DHR|20250721|15:43:49.100051|S|14|189.03|0|14
C|DHR|20250721|15:43:53.639045|S|100|189.03|0|100
C|DHR|20250721|15:44:40.027831|S|100|189.03|0|100
C|DHR|20250721|15:44:40.064877|S|100|189.02|0|100
C|DHR|20250721|15:44:40.442665|S|99|189.01|0|99
C|DHR|20250721|15:44:53.382233|S|14|189|0|14
C|DHR|20250721|15:44:53.382310|S|11|188.99|0|11
C|DHR|20250721|15:45:53.516693|S|12|188.97|0|12
C|DHR|20250721|15:46:21.861598|S|1|188.95|0|1
C|DHR|20250721|15:46:21.861599|S|99|188.94|0|99
C|DHR|20250721|15:46:21.861777|S|7|188.94|0|7
C|DHR|20250721|15:46:21.861777|S|101|188.94|0|101
C|DHR|20250721|15:46:47.785971|S|11|188.9|0|11
C|DHR|20250721|15:46:48.356097|S|100|188.89|0|100
C|DHR|20250721|15:46:49.637583|S|200|188.95|0|200
C|DHR|20250721|15:47:24.829439|S|100|188.84|0|100
C|DHR|20250721|15:49:55.254507|S|75|188.98|0|75
C|DHR|20250721|15:49:55.270936|S|100|188.98|0|100
C|DHR|20250721|15:50:00.012200|S|12|188.98|0|12
C|DHR|20250721|15:52:33.125608|S|100|189.01|0|100
C|DHR|20250721|15:54:33.508721|S|50|188.81|0|50
C|DHR|20250721|15:55:19.935001|S|19|188.58|0|19
C|DHR|20250721|15:55:21.026004|S|25|188.55|0|25
C|DHR|20250721|15:55:21.264878|S|1|188.55|0|1
C|DHR|20250721|15:55:59.501501|S|100|188.39|0|100
C|DHR|20250721|15:56:49.076123|S|100|188.38|0|100
C|DHR|20250721|15:57:18.088284|S|100|188.26|0|100
C|DHR|20250721|15:57:18.088284|S|100|188.26|0|100
C|DHR|20250721|15:58:36.352816|S|24|188.22|0|24
C|DHR|20250721|15:58:36.352816|S|14|188.22|0|14
C|DHR|20250721|15:58:36.353310|S|12|188.21|0|12
C|DHR|20250721|15:58:36.541755|S|100|188.23|0|100
C|DHR|20250721|15:58:49.544651|S|6|188.17|0|6
C|DHR|20250721|15:59:16.580669|S|6|188.29|0|6
C|DHR|20250721|15:59:39.012410|S|7|188.3|0|7
C|DHR|20250721|15:59:46.440738|S|14|188.2|0|14
C|DHR|20250721|15:59:46.472492|S|13|188.17|0|13
C|DHR|20250721|15:59:46.472500|S|87|188.17|0|87
C|DHR|20250721|15:59:46.587310|S|100|188.16|0|100
C|DHR|20250721|15:59:46.587310|S|100|188.16|0|100
C|DHR|20250721|15:59:46.587310|S|100|188.14|0|100
C|DHR|20250721|15:59:46.587403|S|100|188.15|0|100
C|DHR|20250721|15:59:46.587776|S|31|188.15|0|31
C|DHT|20250721|09:59:10.435596|S|3|10.74|0|3
C|DHT|20250721|11:00:46.250855|S|1|10.8|0|1
C|DHT|20250721|11:04:57.852493|S|100|10.79|0|100
C|DHT|20250721|11:17:36.880168|S|5|10.82|0|5
C|DHT|20250721|11:30:38.298213|S|100|10.81|0|100
C|DHT|20250721|11:30:40.139775|S|100|10.81|0|100
C|DHT|20250721|11:30:40.169667|S|14|10.81|0|14
C|DHT|20250721|12:06:24.401156|S|5|10.79|0|5
C|DHT|20250721|12:13:01.287940|S|1|10.8|0|1
C|DHT|20250721|12:13:01.287940|S|1|10.8|0|1
C|DHT|20250721|12:13:01.287940|S|1|10.8|0|1
C|DHT|20250721|12:29:09.704946|S|10|10.79|0|10
C|DHT|20250721|12:30:35.094102|S|1|10.79|0|1
C|DHT|20250721|12:44:42.063271|S|4|10.77|0|4
C|DHT|20250721|12:47:51.028907|S|9|10.77|0|9
C|DHT|20250721|13:00:38.619239|S|1|10.76|0|1
C|DHT|20250721|13:00:38.619239|S|3|10.76|0|3
C|DHT|20250721|13:00:38.619239|S|2|10.76|0|2
C|DHT|20250721|13:00:38.619239|S|1|10.76|0|1
C|DHT|20250721|13:00:38.619239|S|1|10.76|0|1
C|DHT|20250721|13:00:38.619240|S|4|10.76|0|4
C|DHT|20250721|13:08:42.944322|S|100|10.765|0|100
C|DHT|20250721|13:50:25.502236|S|5|10.745|0|5
C|DHT|20250721|13:50:27.687332|S|5|10.745|0|5
C|DHT|20250721|13:50:42.275400|S|5|10.74|0|5
C|DHT|20250721|14:31:06.194376|S|100|10.76|0|100
C|DHT|20250721|14:59:47.702380|S|5|10.77|0|5
C|DHT|20250721|15:04:10.931573|S|100|10.775|0|100
C|DHT|20250721|15:04:41.893763|S|20|10.775|0|20
C|DHT|20250721|15:04:41.893764|S|80|10.77|0|80
C|DHT|20250721|15:18:10.585874|S|100|10.785|0|100
C|DHT|20250721|15:21:29.715377|S|5|10.78|0|5
C|DHT|20250721|15:21:29.715377|S|1|10.78|0|1
C|DHT|20250721|15:21:29.715378|S|1|10.78|0|1
C|DHT|20250721|15:21:29.715378|S|1|10.78|0|1
C|DHT|20250721|15:27:23.158713|S|5|10.785|0|5
C|DHT|20250721|15:27:23.501033|S|5|10.785|0|5
C|DHT|20250721|15:27:23.502362|S|5|10.785|0|5
C|DHT|20250721|15:28:06.939618|S|8|10.785|0|8
C|DHT|20250721|15:32:58.607177|S|100|10.78|0|100
C|DHT|20250721|15:39:21.162013|S|85|10.8|0|85
C|DHT|20250721|15:41:28.271314|S|1|10.8|0|1
C|DHT|20250721|15:41:28.271314|S|1|10.8|0|1
C|DHT|20250721|15:41:28.271314|S|1|10.8|0|1
C|DHT|20250721|15:44:41.270228|S|100|10.79|0|100
C|DHT|20250721|15:45:42.035623|S|33|10.79|0|33
C|DHT|20250721|15:47:43.645472|S|5|10.8|0|5
C|DHT|20250721|15:55:24.702334|S|139|10.795|0|139
C|DHT|20250721|15:56:48.203401|S|73|10.81|0|73
C|DHT|20250721|15:57:15.562028|S|100|10.81|0|100
C|DHT|20250721|15:58:31.990137|S|38|10.81|0|38
C|DHT|20250721|15:58:38.824272|S|40|10.8|0|40
C|DHT|20250721|15:58:45.468852|S|42|10.8|0|42
C|DHT|20250721|15:59:00.499291|S|36|10.805|0|36
C|DHT|20250721|15:59:13.492670|S|36|10.8|0|36
C|DHT|20250721|15:59:15.417933|S|80|10.795|0|80
C|DHT|20250721|15:59:24.205819|S|36|10.79|0|36
C|DHT|20250721|15:59:27.777799|S|5|10.79|0|5
C|DHT|20250721|15:59:27.781491|S|39|10.79|0|39
C|DHT|20250721|15:59:40.189868|S|6|10.79|0|6
C|DHT|20250721|15:59:50.332072|S|5|10.8|0|5
C|DHT|20250721|15:59:50.788179|S|14|10.8|0|14
C|DHT|20250721|15:59:51.000396|S|81|10.8|0|81
C|DHT|20250721|15:59:51.000396|S|100|10.8|0|100
C|DHT|20250721|15:59:51.801948|S|3|10.795|0|3
C|DHT|20250721|15:59:54.494531|S|8|10.8|0|8
C|DHT|20250721|15:59:54.533077|S|17|10.795|0|17
C|DHT|20250721|15:59:54.533557|S|1|10.795|0|1
C|DHT|20250721|15:59:55.161427|S|2|10.8|0|2
C|DHT|20250721|15:59:55.201507|S|90|10.8|0|90
C|DHX|20250721|14:00:51.469293|S|100|2.72|0|100
C|DHX|20250721|15:40:21.110677|S|10|2.77|0|10
C|DHY|20250721|15:08:15.555860|S|67|2.13|0|67
C|DIA|20250721|09:46:48.718100|S|100|443.95|0|100
C|DIA|20250721|10:04:50.039648|S|75|445.02|0|75
C|DIA|20250721|10:38:47.347118|S|123|444.68|0|123
C|DIA|20250721|10:39:10.178503|S|116|444.67|0|116
C|DIA|20250721|10:41:02.854819|S|2|444.7|0|2
C|DIA|20250721|10:41:02.855164|S|129|444.7|0|129
C|DIAX|20250721|15:50:01.007396|S|64|14.3|0|64
C|DIHP|20250721|10:14:58.329792|S|249|29.235|0|249
C|DIHP|20250721|15:58:41.963478|S|4|29.21|0|4
C|DIM|20250721|11:19:42.094471|S|100|75.37|0|100
C|DIN|20250721|10:43:53.013412|S|100|24.165|0|100
C|DIN|20250721|15:47:37.647649|S|100|23.83|0|100
C|DIN|20250721|15:49:35.427666|S|42|23.88|0|42
C|DIN|20250721|15:55:38.023825|S|4|23.92|0|4
C|DIN|20250721|15:55:38.070012|S|96|23.925|0|96
C|DINO|20250721|10:15:10.899841|S|9|44.46|0|9
C|DINO|20250721|10:20:26.109832|S|2|44.22|0|2
C|DINO|20250721|10:33:52.063742|S|1|44.33|0|1
C|DINO|20250721|10:33:52.063896|S|2|44.33|0|2
C|DINO|20250721|11:40:00.567682|S|50|44.63|0|50
C|DINO|20250721|11:52:47.358577|S|50|44.47|0|50
C|DINO|20250721|12:17:31.065351|S|1|44.65|0|1
C|DINO|20250721|12:17:31.065351|S|4|44.65|0|4
C|DINO|20250721|12:17:31.065352|S|5|44.65|0|5
C|DINO|20250721|12:40:34.301246|S|5|44.55|0|5
C|DINO|20250721|12:40:43.361929|S|5|44.55|0|5
C|DINO|20250721|13:04:44.423287|E|5|44.54|0|5
C|DINO|20250721|13:04:44.426218|E|5|44.53|0|5
C|DINO|20250721|13:26:18.371250|S|3|44.59|0|3
C|DINO|20250721|13:31:36.095734|S|5|44.57|0|5
C|DINO|20250721|15:23:56.952595|S|11|44.32|0|11
C|DINO|20250721|15:25:03.778439|S|40|44.33|0|40
C|DINO|20250721|15:26:34.926551|S|60|44.35|0|60
C|DINO|20250721|15:34:33.619758|S|23|44.44|0|23
C|DINO|20250721|15:43:30.413945|S|12|44.335|0|12
C|DINO|20250721|15:48:04.261336|S|100|44.32|0|100
C|DINO|20250721|15:48:05.511135|S|50|44.34|0|50
C|DINO|20250721|15:50:03.827262|S|7|44.34|0|7
C|DINO|20250721|15:55:12.074123|S|8|44.39|0|8
C|DINO|20250721|15:55:12.074123|S|100|44.39|0|100
C|DINO|20250721|15:55:12.074166|S|50|44.39|0|50
C|DINO|20250721|15:55:12.074189|S|4|44.39|0|4
C|DINO|20250721|15:55:12.074257|S|19|44.39|0|19
C|DINO|20250721|15:55:12.074314|S|27|44.39|0|27
C|DINO|20250721|15:55:16.094630|S|100|44.38|0|100
C|DINO|20250721|15:55:23.867910|S|18|44.38|0|18
C|DINO|20250721|15:55:23.867910|S|100|44.37|0|100
C|DINO|20250721|15:55:23.867910|S|93|44.37|0|93
C|DINO|20250721|15:55:23.867910|S|1|44.38|0|1
C|DINO|20250721|15:56:00.138454|S|1|44.38|0|1
C|DINO|20250721|15:56:00.138454|S|6|44.38|0|6
C|DINO|20250721|15:56:00.594329|S|100|44.37|0|100
C|DINO|20250721|15:56:00.594329|S|75|44.37|0|75
C|DINO|20250721|15:56:00.594346|S|25|44.37|0|25
C|DINO|20250721|15:56:25.341671|S|1|44.35|0|1
C|DINO|20250721|15:56:25.341671|S|1|44.35|0|1
C|DINO|20250721|15:56:25.341672|S|3|44.34|0|3
C|DINO|20250721|15:56:31.691767|S|50|44.34|0|50
C|DINO|20250721|15:56:39.018590|S|100|44.33|0|100
C|DINO|20250721|15:56:39.018590|S|100|44.33|0|100
C|DINO|20250721|15:56:39.018685|S|100|44.33|0|100
C|DINO|20250721|15:56:39.018685|S|100|44.33|0|100
C|DINO|20250721|15:56:39.019168|S|4|44.33|0|4
C|DINO|20250721|15:56:39.019223|S|76|44.33|0|76
C|DINO|20250721|15:56:39.019357|S|20|44.33|0|20
C|DINO|20250721|15:56:42.440258|S|91|44.33|0|91
C|DINO|20250721|15:56:42.441041|S|9|44.33|0|9
C|DINO|20250721|15:58:22.106965|S|100|44.36|0|100
C|DINO|20250721|15:58:25.725934|S|100|44.36|0|100
C|DINO|20250721|15:58:28.354120|S|100|44.36|0|100
C|DINO|20250721|15:58:28.354578|S|4|44.36|0|4
C|DINO|20250721|15:58:28.359399|S|95|44.36|0|95
C|DINO|20250721|15:58:59.530545|S|50|44.35|0|50
C|DINO|20250721|15:59:10.955105|S|100|44.355|0|100
C|DINO|20250721|15:59:19.821455|S|93|44.35|0|93
C|DINO|20250721|15:59:21.089876|S|100|44.35|0|100
C|DINO|20250721|15:59:21.401242|S|50|44.35|0|50
C|DINO|20250721|15:59:21.401848|S|100|44.35|0|100
C|DINO|20250721|15:59:21.401848|S|100|44.35|0|100
C|DINO|20250721|15:59:21.401857|S|100|44.35|0|100
C|DINO|20250721|15:59:21.402599|S|100|44.35|0|100
C|DINO|20250721|15:59:21.408619|S|3|44.35|0|3
C|DINO|20250721|15:59:21.429242|S|97|44.35|0|97
C|DINO|20250721|15:59:36.661864|S|150|44.37|0|150
C|DINO|20250721|15:59:55.044928|S|50|44.39|0|50
C|DIOD|20250721|09:38:05.982125|S|3|56.105|0|3
C|DIOD|20250721|09:38:05.982196|S|3|56.105|0|3
C|DIOD|20250721|09:38:05.982266|S|3|56.105|0|3
C|DIOD|20250721|09:38:05.982335|S|3|56.105|0|3
C|DIOD|20250721|09:38:05.982389|S|3|56.105|0|3
C|DIOD|20250721|09:38:05.982444|S|3|56.105|0|3
C|DIOD|20250721|10:11:59.019316|S|6|56.11|0|6
C|DIOD|20250721|10:41:24.065233|S|100|56.455|0|100
C|DIOD|20250721|11:07:21.987276|S|100|56.33|0|100
C|DIOD|20250721|11:43:55.309832|S|21|56.21|0|21
C|DIOD|20250721|13:55:58.097237|S|1|55.85|0|1
C|DIOD|20250721|14:42:04.877631|S|1|55.77|0|1
C|DIOD|20250721|15:23:50.413135|S|15|55.52|0|15
C|DIOD|20250721|15:23:50.413165|S|12|55.52|0|12
C|DIS|20250721|09:30:29.709125|S|63|121.43|0|63
C|DIS|20250721|09:30:29.709132|S|50|121.43|0|50
C|DIS|20250721|09:31:38.236905|S|100|121.65|0|100
C|DIS|20250721|09:31:38.236930|S|62|121.65|0|62
C|DIS|20250721|09:31:38.236946|S|38|121.65|0|38
C|DIS|20250721|09:38:20.103335|S|33|121.36|0|33
C|DIS|20250721|09:38:30.015168|S|38|121.34|0|38
C|DIS|20250721|09:46:00.931935|S|62|121.38|0|62
C|DIS|20250721|09:46:00.931948|S|50|121.38|0|50
C|DIS|20250721|09:50:11.855858|S|44|121.18|0|44
C|DIS|20250721|10:01:00.389552|S|5|121.24|0|5
C|DIS|20250721|10:07:00.126447|S|9|121.22|0|9
C|DIS|20250721|10:07:00.126447|S|9|121.22|0|9
C|DIS|20250721|10:11:35.325536|S|49|121.21|0|49
C|DIS|20250721|10:11:59.316701|S|50|121.21|0|50
C|DIS|20250721|10:11:59.316702|S|63|121.21|0|63
C|DIS|20250721|10:11:59.316770|S|50|121.21|0|50
C|DIS|20250721|10:11:59.316779|S|37|121.21|0|37
C|DIS|20250721|10:12:38.307503|S|5|121.2|0|5
C|DIS|20250721|10:13:54.430545|S|50|121.24|0|50
C|DIS|20250721|10:16:28.427802|S|50|121.255|0|50
C|DIS|20250721|10:31:43.838587|S|10|121.57|0|10
C|DIS|20250721|11:09:14.823764|S|19|121.6|0|19
C|DIS|20250721|11:33:00.899143|S|6|121.35|0|6
C|DIS|20250721|13:16:11.305694|S|110|121.76|0|110
C|DIS|20250721|13:37:10.043882|S|16|121.71|0|16
C|DIS|20250721|13:53:15.082317|S|8|121.59|0|8
C|DIS|20250721|14:01:28.012314|S|15|121.47|0|15
C|DIS|20250721|14:01:28.012376|S|134|121.47|0|134
C|DIS|20250721|14:06:50.690845|S|120|121.475|0|120
C|DIS|20250721|14:06:50.696283|S|8|121.48|0|8
C|DIS|20250721|14:13:34.360250|S|10|121.56|0|10
C|DIS|20250721|15:05:05.336830|S|103|121.1|0|103
C|DIS|20250721|15:37:18.610943|S|1|121.04|0|1
C|DIS|20250721|15:41:00.485696|S|1|121.02|0|1
C|DIS|20250721|15:41:00.485696|S|1|121.02|0|1
C|DIS|20250721|15:41:00.485696|S|1|121.02|0|1
C|DIS|20250721|15:43:02.713099|S|4|120.98|0|4
C|DIS|20250721|15:43:17.481933|S|150|120.99|0|150
C|DIS|20250721|15:45:52.183852|S|150|120.9|0|150
C|DIS|20250721|15:55:10.666083|S|22|120.89|0|22
C|DIS|20250721|15:58:16.067609|S|100|120.835|0|100
C|DIS|20250721|15:58:16.067625|S|100|120.835|0|100
C|DIS|20250721|15:58:27.018188|S|2|120.81|0|2
C|DIS|20250721|15:58:43.980901|S|2|120.82|0|2
C|DIS|20250721|15:58:50.614666|S|1|120.82|0|1
C|DIS|20250721|15:59:04.029504|S|100|120.84|0|100
C|DIS|20250721|15:59:47.498911|S|175|120.8|0|175
C|DIS|20250721|15:59:47.498911|S|150|120.8|0|150
C|DISO|20250721|15:55:06.143972|S|100|14.24|0|100
C|DISO|20250721|15:55:09.194451|S|100|14.24|0|100
C|DISO|20250721|15:55:12.282505|S|100|14.24|0|100
C|DISO|20250721|15:55:18.160863|S|100|14.24|0|100
C|DISO|20250721|15:55:23.354098|S|40|14.25|0|40
C|DISO|20250721|15:55:23.354098|S|160|14.24|0|160
C|DISO|20250721|15:56:03.108783|S|360|14.24|0|360
C|DISO|20250721|15:56:09.212263|S|400|14.23|0|400
C|DISO|20250721|15:56:17.126542|S|240|14.24|0|240
C|DISO|20250721|15:56:17.126542|S|160|14.23|0|160
C|DISO|20250721|15:56:28.245110|S|400|14.23|0|400
C|DISO|20250721|15:56:38.243421|S|160|14.24|0|160
C|DISO|20250721|15:56:38.243421|S|160|14.23|0|160
C|DISO|20250721|15:56:38.243421|S|80|14.24|0|80
C|DISO|20250721|15:56:50.050932|S|400|14.23|0|400
C|DISO|20250721|15:57:09.322391|S|160|14.23|0|160
C|DISO|20250721|15:57:09.322391|S|160|14.24|0|160
C|DISO|20250721|15:57:09.322392|S|80|14.24|0|80
C|DISO|20250721|15:58:01.562686|S|400|14.23|0|400
C|DISO|20250721|15:58:16.120037|S|160|14.23|0|160
C|DISO|20250721|15:58:16.120038|S|240|14.24|0|240
C|DISO|20250721|15:59:01.594105|S|100|14.22|0|100
C|DISO|20250721|15:59:08.425578|S|100|14.22|0|100
C|DISO|20250721|15:59:14.147807|S|100|14.22|0|100
C|DISO|20250721|15:59:20.483229|S|100|14.22|0|100
C|DISO|20250721|15:59:20.485778|S|100|14.22|0|100
C|DISO|20250721|15:59:26.387527|S|100|14.23|0|100
C|DISO|20250721|15:59:26.389604|S|100|14.23|0|100
C|DISO|20250721|15:59:35.227409|S|100|14.24|0|100
C|DISO|20250721|15:59:35.229384|S|100|14.24|0|100
C|DISO|20250721|15:59:39.541564|S|100|14.24|0|100
C|DISO|20250721|15:59:39.543044|S|100|14.24|0|100
C|DISO|20250721|15:59:42.463539|S|100|14.24|0|100
C|DISO|20250721|15:59:45.149610|S|60|14.24|0|60
C|DISO|20250721|15:59:47.398585|S|100|14.22|0|100
C|DISO|20250721|15:59:47.400938|S|100|14.22|0|100
C|DISO|20250721|15:59:49.281753|S|100|14.22|0|100
C|DISO|20250721|15:59:49.285002|S|100|14.22|0|100
C|DISO|20250721|15:59:51.359779|S|100|14.22|0|100
C|DISO|20250721|15:59:53.396375|S|60|14.22|0|60
C|DISO|20250721|15:59:54.496428|S|100|14.22|0|100
C|DISO|20250721|15:59:54.498507|S|100|14.22|0|100
C|DISO|20250721|15:59:55.258163|S|100|14.22|0|100
C|DISO|20250721|15:59:55.260896|S|190|14.22|0|190
C|DIVO|20250721|11:18:27.256753|S|100|42.95|0|100
C|DIVO|20250721|12:41:02.154203|S|100|42.98|0|100
C|DIVO|20250721|14:10:58.474210|S|100|42.97|0|100
C|DIVO|20250721|15:55:00.043995|S|200|42.81|0|200
C|DJCO|20250721|09:31:01.046297|S|25|403.35|0|25
C|DJCO|20250721|09:31:01.046298|S|75|403.5|0|75
C|DJCO|20250721|10:15:40.386335|E|30|403.26|0|30
C|DJCO|20250721|12:31:14.831400|S|6|401.48|0|6
C|DJCO|20250721|13:04:59.576475|S|4|402.1|0|4
C|DJCO|20250721|14:08:53.021268|S|99|402.4|0|99
C|DJCO|20250721|15:55:51.653658|S|3|397.65|0|3
C|DJP|20250721|09:30:08.857015|S|100|35.08|0|100
C|DJT|20250721|09:30:00.573593|S|100|20.02|0|100
C|DJT|20250721|09:30:01.294958|S|100|20.035|0|100
C|DJT|20250721|09:30:01.294968|S|100|20.035|0|100
C|DJT|20250721|09:30:52.204655|S|200|19.97|0|200
C|DJT|20250721|09:31:00.137869|S|23|19.74|0|23
C|DJT|20250721|09:31:05.218833|S|37|19.83|0|37
C|DJT|20250721|09:31:05.263293|S|16|19.99|0|16
C|DJT|20250721|09:31:14.483765|S|100|20.18|0|100
C|DJT|20250721|09:31:14.491295|S|49|20.22|0|49
C|DJT|20250721|09:31:16.321881|S|23|20.3|0|23
C|DJT|20250721|09:31:16.327415|S|8|20.34|0|8
C|DJT|20250721|09:31:18.852274|S|100|20.25|0|100
C|DJT|20250721|09:31:42.341436|S|23|20.33|0|23
C|DJT|20250721|09:32:22.587794|S|38|20.285|0|38
C|DJT|20250721|09:33:16.472910|S|38|20.03|0|38
C|DJT|20250721|09:33:16.472999|S|38|20.03|0|38
C|DJT|20250721|09:33:16.473087|S|24|20.03|0|24
C|DJT|20250721|09:33:30.717811|S|17|20.11|0|17
C|DJT|20250721|09:33:34.366974|S|100|19.88|0|100
C|DJT|20250721|09:34:33.726172|S|100|19.68|0|100
C|DJT|20250721|09:35:59.823814|S|23|19.72|0|23
C|DJT|20250721|09:35:59.823822|S|9|19.72|0|9
C|DJT|20250721|09:36:07.947547|S|24|19.94|0|24
C|DJT|20250721|09:36:07.961896|S|63|19.95|0|63
C|DJT|20250721|09:36:07.961953|S|23|19.95|0|23
C|DJT|20250721|09:36:10.921586|S|38|19.845|0|38
C|DJT|20250721|09:38:17.536831|S|22|19.785|0|22
C|DJT|20250721|09:38:17.536892|S|29|19.785|0|29
C|DJT|20250721|09:39:09.636727|S|300|19.65|0|300
C|DJT|20250721|09:39:30.827222|S|100|19.57|0|100
C|DJT|20250721|09:40:19.930038|S|100|19.72|0|100
C|DJT|20250721|09:40:19.931681|S|50|19.72|0|50
C|DJT|20250721|09:40:38.972812|S|24|19.65|0|24
C|DJT|20250721|09:40:39.028820|S|22|19.655|0|22
C|DJT|20250721|09:40:39.028834|S|22|19.655|0|22
C|DJT|20250721|09:40:39.029603|S|62|19.65|0|62
C|DJT|20250721|09:40:39.031523|S|24|19.65|0|24
C|DJT|20250721|09:40:39.039597|S|100|19.65|0|100
C|DJT|20250721|09:40:39.207723|S|38|19.6|0|38
C|DJT|20250721|09:41:04.205866|S|150|19.69|0|150
C|DJT|20250721|09:41:04.205866|S|50|19.69|0|50
C|DJT|20250721|09:41:51.926690|S|50|19.59|0|50
C|DJT|20250721|09:41:55.507299|S|178|19.56|0|178
C|DJT|20250721|09:41:55.507369|S|75|19.56|0|75
C|DJT|20250721|09:41:55.630753|S|2|19.5|0|2
C|DJT|20250721|09:41:55.641576|S|19|19.48|0|19
C|DJT|20250721|09:41:55.724178|S|21|19.48|0|21
C|DJT|20250721|09:42:34.874401|S|24|19.48|0|24
C|DJT|20250721|09:44:05.359067|S|24|19.61|0|24
C|DJT|20250721|09:44:08.961279|S|38|19.655|0|38
C|DJT|20250721|09:44:35.382365|S|49|19.66|0|49
C|DJT|20250721|09:45:29.760032|S|5|19.74|0|5
C|DJT|20250721|09:48:07.179419|S|23|19.71|0|23
C|DJT|20250721|09:48:09.549937|S|23|19.77|0|23
C|DJT|20250721|09:48:40.355820|S|24|19.73|0|24
C|DJT|20250721|09:48:54.997117|S|24|19.69|0|24
C|DJT|20250721|09:48:55.009359|S|23|19.68|0|23
C|DJT|20250721|09:49:45.964336|S|20|19.69|0|20
C|DJT|20250721|09:49:54.677044|S|38|19.675|0|38
C|DJT|20250721|09:49:54.677105|S|38|19.675|0|38
C|DJT|20250721|09:51:51.566540|S|100|19.95|0|100
C|DJT|20250721|09:51:51.566561|S|50|19.95|0|50
C|DJT|20250721|09:52:18.427485|S|32|19.92|0|32
C|DJT|20250721|09:52:47.910054|S|2|19.83|0|2
C|DJT|20250721|09:52:47.910065|S|21|19.83|0|21
C|DJT|20250721|09:53:07.717350|S|23|19.88|0|23
C|DJT|20250721|09:55:01.570348|S|38|19.855|0|38
C|DJT|20250721|09:55:35.921669|S|22|19.73|0|22
C|DJT|20250721|09:56:30.526725|S|2|19.655|0|2
C|DJT|20250721|09:56:30.526725|S|14|19.66|0|14
C|DJT|20250721|09:56:30.526742|S|2|19.66|0|2
C|DJT|20250721|09:57:08.436980|S|38|19.61|0|38
C|DJT|20250721|09:57:08.437050|S|38|19.61|0|38
C|DJT|20250721|09:57:08.437143|S|124|19.605|0|124
C|DJT|20250721|09:57:11.655321|S|23|19.58|0|23
C|DJT|20250721|09:58:21.843190|S|23|19.54|0|23
C|DJT|20250721|09:58:21.916403|S|23|19.53|0|23
C|DJT|20250721|10:00:33.847734|S|2|19.57|0|2
C|DJT|20250721|10:01:52.548157|S|150|19.62|0|150
C|DJT|20250721|10:01:52.548214|S|38|19.62|0|38
C|DJT|20250721|10:01:52.548291|S|12|19.62|0|12
C|DJT|20250721|10:03:05.561195|S|100|19.61|0|100
C|DJT|20250721|10:03:59.757297|S|21|19.68|0|21
C|DJT|20250721|10:05:04.468933|S|2|19.57|0|2
C|DJT|20250721|10:05:18.782942|S|17|19.42|0|17
C|DJT|20250721|10:05:18.782951|S|17|19.42|0|17
C|DJT|20250721|10:05:18.802997|S|38|19.41|0|38
C|DJT|20250721|10:05:18.803072|S|38|19.41|0|38
C|DJT|20250721|10:05:18.803131|S|24|19.41|0|24
C|DJT|20250721|10:05:21.587644|S|100|19.43|0|100
C|DJT|20250721|10:05:21.618723|S|9|19.42|0|9
C|DJT|20250721|10:07:22.342683|S|150|19.46|0|150
C|DJT|20250721|10:08:04.136649|S|2|19.45|0|2
C|DJT|20250721|10:09:03.162139|S|100|19.36|0|100
C|DJT|20250721|10:09:44.581636|S|50|19.41|0|50
C|DJT|20250721|10:09:44.582220|S|150|19.41|0|150
C|DJT|20250721|10:09:55.567726|S|4|19.365|0|4
C|DJT|20250721|10:10:42.103246|S|100|19.495|0|100
C|DJT|20250721|10:11:39.260866|S|100|19.54|0|100
C|DJT|20250721|10:16:22.497473|S|100|19.705|0|100
C|DJT|20250721|10:16:22.739206|S|23|19.68|0|23
C|DJT|20250721|10:16:57.418471|S|100|19.65|0|100
C|DJT|20250721|10:18:40.463011|S|100|19.74|0|100
C|DJT|20250721|10:18:40.535153|S|100|19.715|0|100
C|DJT|20250721|10:19:45.731445|S|100|19.69|0|100
C|DJT|20250721|10:24:16.069008|S|24|20.03|0|24
C|DJT|20250721|10:24:46.806266|S|23|19.94|0|23
C|DJT|20250721|10:28:51.070512|S|100|19.78|0|100
C|DJT|20250721|10:32:20.999118|S|20|19.98|0|20
C|DJT|20250721|10:32:38.565454|S|100|19.955|0|100
C|DJT|20250721|10:35:30.839710|S|23|19.88|0|23
C|DJT|20250721|10:37:30.503624|S|62|19.82|0|62
C|DJT|20250721|10:38:53.933873|S|100|19.83|0|100
C|DJT|20250721|10:41:20.557165|S|100|19.81|0|100
C|DJT|20250721|10:42:54.148480|S|100|19.715|0|100
C|DJT|20250721|10:42:54.176545|E|50|19.705|0|50
C|DJT|20250721|10:45:34.675632|S|100|19.71|0|100
C|DJT|20250721|10:45:34.675641|S|28|19.71|0|28
C|DJT|20250721|10:49:04.204735|S|38|19.755|0|38
C|DJT|20250721|10:49:04.204796|S|38|19.755|0|38
C|DJT|20250721|10:50:14.938941|S|10|19.71|0|10
C|DJT|20250721|10:56:13.300406|S|2|19.74|0|2
C|DJT|20250721|10:58:13.459918|S|100|19.795|0|100
C|DJT|20250721|10:58:34.882646|S|38|19.775|0|38
C|DJT|20250721|11:01:12.502817|S|150|19.88|0|150
C|DJT|20250721|11:02:10.214991|S|49|19.8|0|49
C|DJT|20250721|11:02:32.123183|S|100|19.83|0|100
C|DJT|20250721|11:05:33.549329|S|100|20.075|0|100
C|DJT|20250721|11:05:33.561494|S|100|20.075|0|100
C|DJT|20250721|11:05:33.573790|S|100|20.075|0|100
C|DJT|20250721|11:05:45.765359|S|100|20.04|0|100
C|DJT|20250721|11:05:45.780395|S|41|20.04|0|41
C|DJT|20250721|11:06:06.537911|S|38|20.19|0|38
C|DJT|20250721|11:06:53.323472|S|20|20.18|0|20
C|DJT|20250721|11:06:53.323472|S|3|20.17|0|3
C|DJT|20250721|11:06:58.312083|S|23|20.18|0|23
C|DJT|20250721|11:07:05.958682|S|19|20.21|0|19
C|DJT|20250721|11:12:04.874677|S|24|20.1|0|24
C|DJT|20250721|11:12:34.843486|S|35|20.1|0|35
C|DJT|20250721|11:16:47.236906|S|23|20.27|0|23
C|DJT|20250721|11:16:47.236906|S|11|20.27|0|11
C|DJT|20250721|11:20:02.065199|S|100|20.08|0|100
C|DJT|20250721|11:22:20.673219|S|24|19.99|0|24
C|DJT|20250721|11:23:17.975415|E|150|19.94|0|150
C|DJT|20250721|11:25:49.323378|S|33|19.92|0|33
C|DJT|20250721|11:27:22.915452|S|65|19.94|0|65
C|DJT|20250721|11:33:30.762079|S|23|19.9|0|23
C|DJT|20250721|11:41:09.711681|S|6|19.7|0|6
C|DJT|20250721|11:42:12.933270|S|14|19.75|0|14
C|DJT|20250721|11:42:22.826986|S|23|19.72|0|23
C|DJT|20250721|11:43:22.546644|S|100|19.72|0|100
C|DJT|20250721|11:46:14.831126|S|20|19.7|0|20
C|DJT|20250721|11:51:56.646293|S|22|19.56|0|22
C|DJT|20250721|11:51:56.646328|S|22|19.56|0|22
C|DJT|20250721|12:01:37.132950|S|32|19.61|0|32
C|DJT|20250721|12:02:47.481932|S|100|19.62|0|100
C|DJT|20250721|12:04:01.656414|S|19|19.7|0|19
C|DJT|20250721|12:11:22.484634|S|21|19.54|0|21
C|DJT|20250721|12:12:13.281519|S|110|19.47|0|110
C|DJT|20250721|12:12:13.281583|S|9|19.47|0|9
C|DJT|20250721|12:13:10.874732|S|23|19.53|0|23
C|DJT|20250721|12:16:19.174750|S|24|19.51|0|24
C|DJT|20250721|12:16:19.176627|S|18|19.52|0|18
C|DJT|20250721|12:17:12.683175|S|100|19.39|0|100
C|DJT|20250721|12:17:44.017661|S|210|19.375|0|210
C|DJT|20250721|12:20:52.544976|S|23|19.23|0|23
C|DJT|20250721|12:21:02.209572|S|24|19.2|0|24
C|DJT|20250721|12:21:11.830340|S|23|19.2|0|23
C|DJT|20250721|12:21:15.087223|S|10|19.18|0|10
C|DJT|20250721|12:21:16.567490|S|62|19.17|0|62
C|DJT|20250721|12:21:18.279259|S|62|19.19|0|62
C|DJT|20250721|12:22:04.004979|S|38|19.275|0|38
C|DJT|20250721|12:22:04.384418|S|38|19.275|0|38
C|DJT|20250721|12:22:12.398185|S|38|19.245|0|38
C|DJT|20250721|12:22:12.398255|S|38|19.245|0|38
C|DJT|20250721|12:29:30.214470|S|200|19.2|0|200
C|DJT|20250721|12:57:49.155703|S|150|19.46|0|150
C|DJT|20250721|13:09:43.407916|S|100|19.6|0|100
C|DJT|20250721|13:09:43.415017|S|100|19.61|0|100
C|DJT|20250721|13:10:35.462773|S|18|19.56|0|18
C|DJT|20250721|13:24:10.702858|S|38|19.53|0|38
C|DJT|20250721|13:24:10.702919|S|38|19.53|0|38
C|DJT|20250721|13:44:02.635820|S|150|19.42|0|150
C|DJT|20250721|14:12:42.425419|S|38|19.525|0|38
C|DJT|20250721|14:19:59.995020|S|62|19.64|0|62
C|DJT|20250721|14:27:48.796074|S|100|19.56|0|100
C|DJT|20250721|14:29:40.658518|S|120|19.62|0|120
C|DJT|20250721|14:29:45.448165|S|120|19.62|0|120
C|DJT|20250721|14:33:12.036902|S|120|19.685|0|120
C|DJT|20250721|14:33:17.829120|S|62|19.68|0|62
C|DJT|20250721|14:41:01.850963|S|120|19.77|0|120
C|DJT|20250721|14:44:19.039309|S|120|19.725|0|120
C|DJT|20250721|15:10:03.239186|S|130|19.47|0|130
C|DJT|20250721|15:14:53.150373|S|150|19.54|0|150
C|DJT|20250721|15:24:35.634982|S|100|19.55|0|100
C|DJT|20250721|15:31:06.559356|S|137|19.4|0|137
C|DJT|20250721|15:31:06.559363|S|137|19.4|0|137
C|DJT|20250721|15:31:34.642852|S|100|19.38|0|100
C|DJT|20250721|15:31:34.643576|S|100|19.39|0|100
C|DJT|20250721|15:32:31.511705|S|100|19.38|0|100
C|DJT|20250721|15:34:23.890430|S|32|19.4|0|32
C|DJT|20250721|15:35:08.936198|S|170|19.4|0|170
C|DJT|20250721|15:37:52.098936|S|100|19.36|0|100
C|DJT|20250721|15:37:52.103615|S|50|19.36|0|50
C|DJT|20250721|15:37:52.103689|S|12|19.36|0|12
C|DJT|20250721|15:39:09.561640|S|100|19.37|0|100
C|DJT|20250721|15:39:43.747090|S|24|19.365|0|24
C|DJT|20250721|15:39:43.747168|S|24|19.365|0|24
C|DJT|20250721|15:39:43.766664|S|24|19.37|0|24
C|DJT|20250721|15:41:09.738460|S|100|19.36|0|100
C|DJT|20250721|15:42:21.563063|S|100|19.31|0|100
C|DJT|20250721|15:42:46.016142|S|100|19.33|0|100
C|DJT|20250721|15:43:14.512727|S|100|19.33|0|100
C|DJT|20250721|15:43:41.583537|S|100|19.31|0|100
C|DJT|20250721|15:45:31.667277|S|100|19.26|0|100
C|DJT|20250721|15:45:31.686546|S|13|19.255|0|13
C|DJT|20250721|15:45:39.780381|S|100|19.24|0|100
C|DJT|20250721|15:46:33.202727|S|100|19.18|0|100
C|DJT|20250721|15:49:14.460024|S|100|19.24|0|100
C|DJT|20250721|15:49:15.726847|S|100|19.25|0|100
C|DJT|20250721|15:50:52.333362|S|100|19.25|0|100
C|DJT|20250721|15:51:18.766004|S|100|19.27|0|100
C|DJT|20250721|15:51:21.070193|S|100|19.28|0|100
C|DJT|20250721|15:51:52.112344|S|100|19.28|0|100
C|DJT|20250721|15:52:13.775259|S|100|19.28|0|100
C|DJT|20250721|15:52:13.783388|S|100|19.275|0|100
C|DJT|20250721|15:52:23.433839|S|90|19.28|0|90
C|DJT|20250721|15:52:43.733048|S|100|19.27|0|100
C|DJT|20250721|15:52:48.850181|S|59|19.3|0|59
C|DJT|20250721|15:55:00.140502|S|49|19.27|0|49
C|DJT|20250721|15:55:42.034897|S|29|19.215|0|29
C|DJT|20250721|15:55:42.034904|S|76|19.215|0|76
C|DJT|20250721|15:55:42.034955|S|29|19.215|0|29
C|DJT|20250721|15:55:42.035034|S|38|19.215|0|38
C|DJT|20250721|15:55:42.035110|S|28|19.215|0|28
C|DJT|20250721|15:56:24.484205|S|100|19.24|0|100
C|DJT|20250721|15:56:36.748495|S|150|19.25|0|150
C|DJT|20250721|15:56:36.748602|S|150|19.25|0|150
C|DJT|20250721|15:57:06.159100|S|53|19.23|0|53
C|DJT|20250721|15:57:23.992807|S|100|19.22|0|100
C|DJT|20250721|15:57:26.780794|S|50|19.22|0|50
C|DJT|20250721|15:57:26.780899|S|50|19.22|0|50
C|DJT|20250721|15:58:36.284872|S|100|19.205|0|100
C|DJT|20250721|15:58:51.868117|S|25|19.22|0|25
C|DJT|20250721|15:58:51.868117|S|54|19.22|0|54
C|DJT|20250721|15:59:08.413800|S|100|19.235|0|100
C|DJT|20250721|15:59:47.874967|S|83|19.23|0|83
C|DJT|20250721|15:59:49.412437|S|100|19.25|0|100
C|DJT|20250721|15:59:49.958708|S|99|19.245|0|99
C|DJT|20250721|15:59:51.361940|S|79|19.245|0|79
C|DJT|20250721|15:59:53.381079|S|30|19.25|0|30
C|DJT|20250721|15:59:53.527116|S|26|19.25|0|26
C|DJUL|20250721|09:57:17.558347|S|500|45.36|0|500
C|DJUL|20250721|10:08:56.405116|S|100|45.37|0|100
C|DJUL|20250721|11:44:02.897361|S|100|45.39|0|100
C|DJUL|20250721|11:57:43.725356|S|100|45.39|0|100
C|DJUL|20250721|11:59:07.854036|S|100|45.38|0|100
C|DJUL|20250721|13:54:12.881302|S|100|45.39|0|100
C|DJUL|20250721|14:04:08.793811|S|45|45.38|0|45
C|DJUL|20250721|14:07:01.159433|S|155|45.38|0|155
C|DJUL|20250721|14:07:01.159433|S|8|45.38|0|8
C|DJUL|20250721|14:20:14.155564|S|100|45.38|0|100
C|DJUL|20250721|14:20:14.156443|S|100|45.38|0|100
C|DJUL|20250721|14:26:35.324340|S|9|45.38|0|9
C|DK|20250721|09:44:47.171649|S|50|24.55|0|50
C|DK|20250721|09:51:03.728271|S|32|24.47|0|32
C|DK|20250721|10:28:21.965814|S|44|24.83|0|44
C|DK|20250721|11:57:51.565722|S|2|24.8|0|2
C|DK|20250721|11:57:51.565849|S|52|24.8|0|52
C|DK|20250721|11:58:30.103778|S|12|24.79|0|12
C|DK|20250721|12:31:42.871191|S|1|24.87|0|1
C|DK|20250721|12:40:47.392943|S|1|24.85|0|1
C|DK|20250721|13:16:03.900347|S|1|24.87|0|1
C|DK|20250721|14:30:56.154665|S|4|24.85|0|4
C|DK|20250721|14:30:56.154709|S|7|24.85|0|7
C|DK|20250721|14:41:15.602277|S|4|24.78|0|4
C|DK|20250721|14:41:37.743571|S|11|24.77|0|11
C|DK|20250721|14:55:53.662793|S|4|24.76|0|4
C|DK|20250721|14:58:07.787220|S|12|24.76|0|12
C|DK|20250721|15:40:56.414472|S|3|24.75|0|3
C|DK|20250721|15:40:56.415970|S|2|24.74|0|2
C|DK|20250721|15:43:16.498696|S|13|24.74|0|13
C|DK|20250721|15:48:58.557225|E|3|24.74|0|3
C|DK|20250721|15:48:58.557935|S|2|24.75|0|2
C|DK|20250721|15:54:43.792153|E|30|24.79|0|30
C|DK|20250721|15:55:12.075341|S|70|24.79|0|70
C|DK|20250721|15:55:12.075342|S|100|24.79|0|100
C|DK|20250721|15:56:27.880839|S|69|24.8|0|69
C|DK|20250721|15:56:36.160960|S|5|24.77|0|5
C|DK|20250721|15:56:36.160960|S|5|24.77|0|5
C|DK|20250721|15:56:54.280768|S|50|24.76|0|50
C|DK|20250721|15:56:54.282518|S|3|24.77|0|3
C|DK|20250721|15:56:58.934297|S|34|24.76|0|34
C|DK|20250721|15:57:01.206324|S|100|24.78|0|100
C|DK|20250721|15:59:46.906744|S|100|24.76|0|100
C|DKNG|20250721|09:31:41.112247|S|49|43.42|0|49
C|DKNG|20250721|09:31:41.112358|S|51|43.42|0|51
C|DKNG|20250721|09:32:39.306201|S|100|43.29|0|100
C|DKNG|20250721|09:32:41.400234|S|100|43.25|0|100
C|DKNG|20250721|09:34:47.783057|S|27|43.555|0|27
C|DKNG|20250721|09:35:33.916673|S|13|43.57|0|13
C|DKNG|20250721|09:39:48.806471|S|9|43.555|0|9
C|DKNG|20250721|09:39:48.806477|S|9|43.555|0|9
C|DKNG|20250721|09:42:09.738338|S|9|43.5|0|9
C|DKNG|20250721|09:42:37.899030|S|5|43.56|0|5
C|DKNG|20250721|09:49:29.557007|S|9|43.56|0|9
C|DKNG|20250721|09:52:37.879340|S|100|43.665|0|100
C|DKNG|20250721|09:53:35.138572|S|2|43.7|0|2
C|DKNG|20250721|10:04:00.610997|S|100|43.965|0|100
C|DKNG|20250721|10:04:02.514310|S|100|43.965|0|100
C|DKNG|20250721|10:11:57.812229|S|40|43.89|0|40
C|DKNG|20250721|10:11:57.812229|S|12|43.89|0|12
C|DKNG|20250721|10:19:39.554932|S|100|43.9|0|100
C|DKNG|20250721|10:19:39.554950|S|28|43.9|0|28
C|DKNG|20250721|10:22:57.196821|S|12|43.93|0|12
C|DKNG|20250721|10:25:25.157207|S|35|43.94|0|35
C|DKNG|20250721|10:25:25.157286|S|8|43.94|0|8
C|DKNG|20250721|10:25:26.394469|S|100|43.78|0|100
C|DKNG|20250721|10:25:39.316779|S|100|43.74|0|100
C|DKNG|20250721|10:26:01.208632|S|100|43.82|0|100
C|DKNG|20250721|10:26:09.962234|S|100|43.75|0|100
C|DKNG|20250721|10:26:09.971374|S|100|43.72|0|100
C|DKNG|20250721|10:26:09.971475|S|100|43.715|0|100
C|DKNG|20250721|10:26:36.603267|S|100|43.67|0|100
C|DKNG|20250721|10:26:52.796971|S|100|43.435|0|100
C|DKNG|20250721|10:26:52.797032|S|100|43.435|0|100
C|DKNG|20250721|10:27:03.552479|S|97|43.56|0|97
C|DKNG|20250721|10:27:43.117154|S|19|43.72|0|19
C|DKNG|20250721|10:27:52.587894|S|12|43.68|0|12
C|DKNG|20250721|10:28:39.757189|S|100|43.8|0|100
C|DKNG|20250721|10:33:05.072084|S|100|44.1|0|100
C|DKNG|20250721|10:52:10.065798|S|10|44.33|0|10
C|DKNG|20250721|11:01:36.202148|S|103|44.395|0|103
C|DKNG|20250721|11:07:51.624379|S|25|44.45|0|25
C|DKNG|20250721|11:10:37.243748|S|1|44.4|0|1
C|DKNG|20250721|11:13:54.248143|S|100|44.415|0|100
C|DKNG|20250721|11:16:04.261830|S|10|44.41|0|10
C|DKNG|20250721|11:16:10.118761|S|100|44.415|0|100
C|DKNG|20250721|11:22:02.046308|S|1|44.42|0|1
C|DKNG|20250721|11:27:01.890723|S|121|44.5|0|121
C|DKNG|20250721|11:27:47.190284|S|116|44.46|0|116
C|DKNG|20250721|11:39:01.044251|S|149|44.43|0|149
C|DKNG|20250721|11:39:01.044261|S|76|44.43|0|76
C|DKNG|20250721|11:39:01.044333|S|13|44.43|0|13
C|DKNG|20250721|11:40:20.849756|S|10|44.4|0|10
C|DKNG|20250721|11:41:36.687852|S|10|44.43|0|10
C|DKNG|20250721|11:48:05.879724|E|1|44.43|0|1
C|DKNG|20250721|11:53:32.455123|S|12|44.49|0|12
C|DKNG|20250721|11:56:36.472433|S|6|44.54|0|6
C|DKNG|20250721|11:58:21.362184|S|100|44.51|0|100
C|DKNG|20250721|11:59:07.141080|S|6|44.54|0|6
C|DKNG|20250721|12:01:54.207940|S|110|44.675|0|110
C|DKNG|20250721|12:01:58.694692|S|45|44.67|0|45
C|DKNG|20250721|12:01:58.694692|S|49|44.67|0|49
C|DKNG|20250721|12:02:00.292113|S|53|44.64|0|53
C|DKNG|20250721|12:02:00.292172|S|57|44.64|0|57
C|DKNG|20250721|12:05:41.697142|S|110|44.635|0|110
C|DKNG|20250721|12:12:01.947896|S|12|44.58|0|12
C|DKNG|20250721|12:20:35.510244|S|12|44.6|0|12
C|DKNG|20250721|12:22:43.720426|S|100|44.53|0|100
C|DKNG|20250721|12:25:24.989807|S|198|44.53|0|198
C|DKNG|20250721|12:26:32.086641|S|66|44.57|0|66
C|DKNG|20250721|12:26:32.086734|S|84|44.57|0|84
C|DKNG|20250721|12:29:46.017914|S|100|44.54|0|100
C|DKNG|20250721|12:45:14.266670|S|11|44.91|0|11
C|DKNG|20250721|12:47:14.062097|S|100|44.94|0|100
C|DKNG|20250721|12:52:24.091640|S|100|44.9|0|100
C|DKNG|20250721|12:56:51.341432|S|14|44.87|0|14
C|DKNG|20250721|12:58:58.936938|S|100|44.92|0|100
C|DKNG|20250721|12:59:13.553833|S|3|44.91|0|3
C|DKNG|20250721|12:59:13.567455|S|110|44.9|0|110
C|DKNG|20250721|12:59:28.755756|S|12|44.86|0|12
C|DKNG|20250721|12:59:28.756583|S|15|44.86|0|15
C|DKNG|20250721|12:59:53.088413|S|153|44.83|0|153
C|DKNG|20250721|13:06:29.159788|S|100|44.94|0|100
C|DKNG|20250721|13:11:05.127209|S|100|44.885|0|100
C|DKNG|20250721|13:11:05.127283|S|10|44.885|0|10
C|DKNG|20250721|13:11:05.315995|S|100|44.9|0|100
C|DKNG|20250721|13:22:00.052702|S|5|44.95|0|5
C|DKNG|20250721|13:29:37.286123|S|4|44.935|0|4
C|DKNG|20250721|13:29:54.884575|S|6|44.93|0|6
C|DKNG|20250721|13:34:33.039765|S|2|44.92|0|2
C|DKNG|20250721|13:38:21.486961|S|100|44.81|0|100
C|DKNG|20250721|13:38:21.487062|S|100|44.81|0|100
C|DKNG|20250721|13:38:30.024269|S|100|44.78|0|100
C|DKNG|20250721|13:49:55.949761|S|8|44.84|0|8
C|DKNG|20250721|13:53:03.611155|S|100|44.825|0|100
C|DKNG|20250721|13:53:03.611220|S|20|44.825|0|20
C|DKNG|20250721|13:55:02.549717|S|100|44.72|0|100
C|DKNG|20250721|14:06:20.338428|S|100|44.81|0|100
C|DKNG|20250721|14:10:04.893526|S|22|44.75|0|22
C|DKNG|20250721|14:16:27.961195|S|7|44.74|0|7
C|DKNG|20250721|14:22:14.347428|S|5|44.76|0|5
C|DKNG|20250721|14:32:06.454790|S|100|44.71|0|100
C|DKNG|20250721|14:35:39.839602|S|5|44.74|0|5
C|DKNG|20250721|14:35:39.839618|S|5|44.74|0|5
C|DKNG|20250721|14:35:39.869571|S|12|44.76|0|12
C|DKNG|20250721|14:41:18.489179|S|2|44.69|0|2
C|DKNG|20250721|14:47:02.043102|S|52|44.69|0|52
C|DKNG|20250721|14:49:52.720877|S|10|44.63|0|10
C|DKNG|20250721|14:54:56.171728|S|100|44.63|0|100
C|DKNG|20250721|14:55:07.682505|S|100|44.63|0|100
C|DKNG|20250721|14:55:17.702796|S|3|44.63|0|3
C|DKNG|20250721|14:55:27.891841|S|2|44.62|0|2
C|DKNG|20250721|14:55:27.891841|S|1|44.62|0|1
C|DKNG|20250721|14:58:03.742639|S|2|44.645|0|2
C|DKNG|20250721|15:27:50.282070|S|2|44.67|0|2
C|DKNG|20250721|15:33:07.061173|S|10|44.62|0|10
C|DKNG|20250721|15:39:36.481562|S|2|44.61|0|2
C|DKNG|20250721|15:43:00.152659|S|62|44.62|0|62
C|DKNG|20250721|15:43:00.157966|S|9|44.61|0|9
C|DKNG|20250721|15:44:16.901327|S|1|44.59|0|1
C|DKNG|20250721|15:44:37.260778|S|2|44.57|0|2
C|DKNG|20250721|15:44:43.631544|S|100|44.565|0|100
C|DKNG|20250721|15:45:43.313832|S|25|44.51|0|25
C|DKNG|20250721|15:45:43.314977|S|53|44.51|0|53
C|DKNG|20250721|15:46:03.413831|S|100|44.525|0|100
C|DKNG|20250721|15:46:03.414612|S|1|44.525|0|1
C|DKNG|20250721|15:46:33.649330|S|5|44.54|0|5
C|DKNG|20250721|15:46:55.020621|S|2|44.53|0|2
C|DKNG|20250721|15:47:14.185852|S|7|44.53|0|7
C|DKNG|20250721|15:48:03.474771|S|112|44.535|0|112
C|DKNG|20250721|15:48:03.481984|E|44|44.535|0|44
C|DKNG|20250721|15:48:03.662750|E|46|44.535|0|46
C|DKNG|20250721|15:48:03.816708|S|100|44.535|0|100
C|DKNG|20250721|15:48:03.816709|S|3|44.53|0|3
C|DKNG|20250721|15:48:03.816709|S|5|44.53|0|5
C|DKNG|20250721|15:48:03.816709|S|4|44.53|0|4
C|DKNG|20250721|15:48:10.596425|S|2|44.53|0|2
C|DKNG|20250721|15:48:29.466165|S|4|44.54|0|4
C|DKNG|20250721|15:50:04.006298|S|8|44.57|0|8
C|DKNG|20250721|15:50:12.145639|S|3|44.56|0|3
C|DKNG|20250721|15:50:44.158903|S|1|44.57|0|1
C|DKNG|20250721|15:51:08.309361|S|38|44.55|0|38
C|DKNG|20250721|15:51:15.423378|S|10|44.57|0|10
C|DKNG|20250721|15:51:46.615300|S|100|44.54|0|100
C|DKNG|20250721|15:51:48.583344|S|47|44.54|0|47
C|DKNG|20250721|15:52:46.475298|S|100|44.53|0|100
C|DKNG|20250721|15:52:51.027351|S|88|44.53|0|88
C|DKNG|20250721|15:53:00.020133|S|2|44.52|0|2
C|DKNG|20250721|15:53:00.020133|S|4|44.52|0|4
C|DKNG|20250721|15:53:00.020134|S|21|44.52|0|21
C|DKNG|20250721|15:53:00.954655|E|16|44.51|0|16
C|DKNG|20250721|15:53:02.373755|E|46|44.51|0|46
C|DKNG|20250721|15:53:21.323793|S|100|44.53|0|100
C|DKNG|20250721|15:53:25.305609|S|100|44.52|0|100
C|DKNG|20250721|15:53:35.085151|S|100|44.52|0|100
C|DKNG|20250721|15:53:41.775829|S|2|44.51|0|2
C|DKNG|20250721|15:53:41.775829|S|92|44.51|0|92
C|DKNG|20250721|15:53:41.775829|S|6|44.51|0|6
C|DKNG|20250721|15:54:23.135080|S|1|44.51|0|1
C|DKNG|20250721|15:54:28.461427|E|9|44.52|0|9
C|DKNG|20250721|15:54:34.654637|S|100|44.5|0|100
C|DKNG|20250721|15:54:40.095945|S|100|44.52|0|100
C|DKNG|20250721|15:55:00.100506|S|100|44.52|0|100
C|DKNG|20250721|15:55:00.100506|S|86|44.53|0|86
C|DKNG|20250721|15:55:00.104942|S|100|44.5|0|100
C|DKNG|20250721|15:55:00.186210|S|100|44.5|0|100
C|DKNG|20250721|15:55:00.283696|S|13|44.49|0|13
C|DKNG|20250721|15:55:22.108973|E|13|44.51|0|13
C|DKNG|20250721|15:55:22.108974|E|7|44.51|0|7
C|DKNG|20250721|15:55:22.108974|E|26|44.51|0|26
C|DKNG|20250721|15:55:37.233393|S|68|44.51|0|68
C|DKNG|20250721|15:55:37.233393|S|16|44.51|0|16
C|DKNG|20250721|15:56:10.024444|S|13|44.51|0|13
C|DKNG|20250721|15:56:10.103608|E|44|44.505|0|44
C|DKNG|20250721|15:56:16.316069|S|100|44.5|0|100
C|DKNG|20250721|15:56:18.275567|E|44|44.49|0|44
C|DKNG|20250721|15:56:20.694475|S|20|44.48|0|20
C|DKNG|20250721|15:56:30.805159|S|100|44.475|0|100
C|DKNG|20250721|15:57:04.128081|S|100|44.51|0|100
C|DKNG|20250721|15:57:04.128081|S|79|44.51|0|79
C|DKNG|20250721|15:57:23.703265|E|43|44.49|0|43
C|DKNG|20250721|15:57:23.706763|E|35|44.49|0|35
C|DKNG|20250721|15:57:33.042791|E|33|44.49|0|33
C|DKNG|20250721|15:57:42.764945|S|20|44.49|0|20
C|DKNG|20250721|15:58:02.113907|S|100|44.495|0|100
C|DKNG|20250721|15:58:02.551837|S|1|44.48|0|1
C|DKNG|20250721|15:58:02.577017|S|100|44.48|0|100
C|DKNG|20250721|15:58:09.111553|S|100|44.48|0|100
C|DKNG|20250721|15:58:17.212915|S|1|44.48|0|1
C|DKNG|20250721|15:58:30.026181|S|100|44.48|0|100
C|DKNG|20250721|15:58:30.468861|S|100|44.48|0|100
C|DKNG|20250721|15:58:34.990720|S|100|44.48|0|100
C|DKNG|20250721|15:58:34.995575|S|38|44.48|0|38
C|DKNG|20250721|15:58:44.991595|S|48|44.48|0|48
C|DKNG|20250721|15:58:44.991595|S|27|44.48|0|27
C|DKNG|20250721|15:58:44.991595|S|100|44.48|0|100
C|DKNG|20250721|15:58:54.989429|S|100|44.48|0|100
C|DKNG|20250721|15:58:54.989429|S|39|44.48|0|39
C|DKNG|20250721|15:58:59.986542|S|42|44.48|0|42
C|DKNG|20250721|15:58:59.986542|S|200|44.485|0|200
C|DKNG|20250721|15:59:00.233245|S|57|44.48|0|57
C|DKNG|20250721|15:59:19.992130|S|100|44.48|0|100
C|DKNG|20250721|15:59:19.992131|S|100|44.48|0|100
C|DKNG|20250721|15:59:30.382197|S|100|44.47|0|100
C|DKNG|20250721|15:59:33.674019|S|100|44.47|0|100
C|DKNG|20250721|15:59:36.509751|S|40|44.47|0|40
C|DKNG|20250721|15:59:44.419338|S|100|44.47|0|100
C|DKNG|20250721|15:59:44.990435|S|100|44.47|0|100
C|DKNG|20250721|15:59:44.993617|S|53|44.47|0|53
C|DKNG|20250721|15:59:47.139619|S|100|44.47|0|100
C|DKNG|20250721|15:59:47.159981|S|100|44.47|0|100
C|DKNG|20250721|15:59:48.070348|S|1|44.47|0|1
C|DKNG|20250721|15:59:48.085165|S|9|44.47|0|9
C|DKNG|20250721|15:59:48.159871|S|1|44.47|0|1
C|DKNG|20250721|15:59:48.378498|S|95|44.47|0|95
C|DKNG|20250721|15:59:50.392043|S|33|44.48|0|33
C|DKNG|20250721|15:59:51.036848|S|100|44.49|0|100
C|DKNG|20250721|15:59:51.131157|S|17|44.49|0|17
C|DKNG|20250721|15:59:51.155321|S|33|44.49|0|33
C|DKNG|20250721|15:59:51.587032|S|42|44.49|0|42
C|DKNG|20250721|15:59:51.769398|S|4|44.49|0|4
C|DKNG|20250721|15:59:52.022566|S|26|44.47|0|26
C|DKNG|20250721|15:59:52.049808|S|1|44.48|0|1
C|DKNG|20250721|15:59:52.072408|S|2|44.475|0|2
C|DKNG|20250721|15:59:52.199344|S|2|44.475|0|2
C|DKNG|20250721|15:59:52.314887|S|14|44.475|0|14
C|DKNG|20250721|15:59:52.509734|S|99|44.475|0|99
C|DKNG|20250721|15:59:52.510214|S|1|44.47|0|1
C|DKNG|20250721|15:59:52.514670|S|2|44.475|0|2
C|DKNG|20250721|15:59:52.703654|S|1|44.48|0|1
C|DKNG|20250721|15:59:52.834433|S|7|44.48|0|7
C|DKNG|20250721|15:59:52.945841|S|8|44.48|0|8
C|DKNG|20250721|15:59:53.449911|S|37|44.48|0|37
C|DKNG|20250721|15:59:53.820851|S|85|44.475|0|85
C|DKNG|20250721|15:59:54.030709|S|1|44.47|0|1
C|DKNG|20250721|15:59:54.345341|S|63|44.47|0|63
C|DKNG|20250721|15:59:54.461481|S|36|44.47|0|36
C|DKNG|20250721|15:59:54.505142|S|1|44.47|0|1
C|DKNG|20250721|15:59:54.758639|S|33|44.485|0|33
C|DKNG|20250721|15:59:54.890767|S|72|44.49|0|72
C|DKNG|20250721|15:59:54.892321|S|28|44.49|0|28
C|DKNG|20250721|15:59:54.892321|S|100|44.49|0|100
C|DKNG|20250721|15:59:55.126178|S|50|44.49|0|50
C|DKNG|20250721|15:59:55.230131|S|1|44.49|0|1
C|DKNG|20250721|15:59:55.295447|S|3|44.49|0|3
C|DKNG|20250721|15:59:55.371307|S|34|44.49|0|34
C|DKNG|20250721|15:59:55.886326|S|64|44.49|0|64
C|DKNG|20250721|15:59:56.211913|S|9|44.48|0|9
C|DKS|20250721|09:30:40.050719|S|38|211.23|0|38
C|DKS|20250721|09:32:19.663710|S|38|211.615|0|38
C|DKS|20250721|09:34:08.643223|S|38|211.485|0|38
C|DKS|20250721|09:34:08.643408|S|38|211.485|0|38
C|DKS|20250721|09:34:08.643468|S|24|211.485|0|24
C|DKS|20250721|09:36:55.356245|S|38|211.535|0|38
C|DKS|20250721|09:39:16.497161|S|50|212.89|0|50
C|DKS|20250721|09:43:34.786273|S|38|212.32|0|38
C|DKS|20250721|09:57:40.483617|S|100|212.99|0|100
C|DKS|20250721|10:01:36.289340|S|100|212.92|0|100
C|DKS|20250721|10:03:34.993944|S|38|213.03|0|38
C|DKS|20250721|10:09:56.641772|S|93|213.76|0|93
C|DKS|20250721|10:34:07.148709|S|2|213.99|0|2
C|DKS|20250721|10:35:57.406640|S|81|214.97|0|81
C|DKS|20250721|10:35:57.406693|S|19|214.97|0|19
C|DKS|20250721|10:35:57.407163|S|100|214.99|0|100
C|DKS|20250721|10:49:53.573960|S|12|214.5|0|12
C|DKS|20250721|10:50:38.968467|S|12|214.57|0|12
C|DKS|20250721|10:53:35.745595|S|38|214.36|0|38
C|DKS|20250721|11:06:49.833859|S|1|214.85|0|1
C|DKS|20250721|11:06:49.833859|S|5|214.85|0|5
C|DKS|20250721|11:06:49.833861|S|1|214.85|0|1
C|DKS|20250721|11:06:49.833861|S|17|214.85|0|17
C|DKS|20250721|11:09:00.274171|S|80|215.29|0|80
C|DKS|20250721|11:09:00.274192|S|20|215.29|0|20
C|DKS|20250721|11:17:27.230221|S|100|214.93|0|100
C|DKS|20250721|11:17:27.230221|S|23|214.935|0|23
C|DKS|20250721|11:19:55.472945|S|19|215.4|0|19
C|DKS|20250721|11:20:07.219503|S|81|215.4|0|81
C|DKS|20250721|11:20:33.141602|S|25|215.345|0|25
C|DKS|20250721|11:28:10.188262|S|5|215.28|0|5
C|DKS|20250721|11:33:28.444994|S|38|215.54|0|38
C|DKS|20250721|11:47:58.656351|S|38|215.735|0|38
C|DKS|20250721|11:47:58.656414|S|38|215.735|0|38
C|DKS|20250721|11:50:57.690869|S|1|215.48|0|1
C|DKS|20250721|11:57:46.480801|S|100|216.07|0|100
C|DKS|20250721|11:58:57.900389|S|2|216.07|0|2
C|DKS|20250721|12:02:37.571957|S|100|216.355|0|100
C|DKS|20250721|12:02:55.566333|S|2|216.29|0|2
C|DKS|20250721|12:05:50.927669|S|100|216.66|0|100
C|DKS|20250721|12:06:30.927179|S|19|216.58|0|19
C|DKS|20250721|12:07:17.960632|S|298|216.62|0|298
C|DKS|20250721|12:09:17.195538|S|100|217.03|0|100
C|DKS|20250721|12:09:17.195607|S|50|216.99|0|50
C|DKS|20250721|12:09:17.195704|S|38|216.99|0|38
C|DKS|20250721|12:09:17.195785|S|38|216.98|0|38
C|DKS|20250721|12:09:17.195847|S|38|216.98|0|38
C|DKS|20250721|12:09:17.195906|S|38|216.99|0|38
C|DKS|20250721|12:09:17.195972|S|24|216.99|0|24
C|DKS|20250721|12:09:17.196022|S|50|217|0|50
C|DKS|20250721|12:09:17.196414|S|28|217|0|28
C|DKS|20250721|12:09:35.142934|S|100|216.72|0|100
C|DKS|20250721|12:11:23.670888|S|35|216.92|0|35
C|DKS|20250721|12:11:23.680731|S|35|216.91|0|35
C|DKS|20250721|12:11:23.680731|S|65|216.92|0|65
C|DKS|20250721|12:11:23.690606|S|57|216.9|0|57
C|DKS|20250721|12:11:39.941334|S|11|216.9|0|11
C|DKS|20250721|12:11:39.941335|S|14|216.9|0|14
C|DKS|20250721|12:11:39.941460|S|5|216.9|0|5
C|DKS|20250721|12:11:39.941550|S|57|216.9|0|57
C|DKS|20250721|12:11:39.941550|S|13|216.9|0|13
C|DKS|20250721|12:11:39.942620|S|15|216.89|0|15
C|DKS|20250721|12:12:44.852911|S|100|216.81|0|100
C|DKS|20250721|12:12:44.852911|S|94|216.75|0|94
C|DKS|20250721|12:13:12.379340|S|3|216.75|0|3
C|DKS|20250721|12:13:12.379362|S|97|216.75|0|97
C|DKS|20250721|12:17:01.095207|S|100|217.03|0|100
C|DKS|20250721|12:20:08.276817|S|6|217.02|0|6
C|DKS|20250721|12:20:08.276817|S|7|217.01|0|7
C|DKS|20250721|12:20:08.943116|S|100|217.075|0|100
C|DKS|20250721|12:24:30.417902|S|2|216.96|0|2
C|DKS|20250721|12:24:49.195952|S|100|216.64|0|100
C|DKS|20250721|12:25:24.013175|S|1|216.6|0|1
C|DKS|20250721|12:39:20.051327|S|100|217.06|0|100
C|DKS|20250721|13:12:09.084327|S|100|217.825|0|100
C|DKS|20250721|13:22:52.386681|S|24|217.99|0|24
C|DKS|20250721|13:22:52.386681|S|50|217.97|0|50
C|DKS|20250721|13:29:34.816879|S|4|217.47|0|4
C|DKS|20250721|13:29:44.917916|S|4|217.44|0|4
C|DKS|20250721|13:39:13.307132|S|52|216.87|0|52
C|DKS|20250721|13:39:13.307254|S|48|216.87|0|48
C|DKS|20250721|13:45:06.802467|S|100|216.825|0|100
C|DKS|20250721|13:45:06.802467|S|100|216.83|0|100
C|DKS|20250721|13:51:58.529477|S|100|217.22|0|100
C|DKS|20250721|13:58:30.827377|S|100|217.38|0|100
C|DKS|20250721|14:00:50.882166|S|100|217.41|0|100
C|DKS|20250721|14:10:01.196094|S|4|217.36|0|4
C|DKS|20250721|14:10:16.399121|S|100|217.26|0|100
C|DKS|20250721|14:10:16.399295|S|3|217.24|0|3
C|DKS|20250721|14:10:30.066942|S|100|217.18|0|100
C|DKS|20250721|14:10:44.922971|S|100|217.21|0|100
C|DKS|20250721|14:10:44.922971|S|50|217.22|0|50
C|DKS|20250721|14:16:13.176253|S|3|217.47|0|3
C|DKS|20250721|14:18:12.329805|S|7|217.27|0|7
C|DKS|20250721|14:18:38.120988|S|2|217.34|0|2
C|DKS|20250721|14:27:31.235771|S|100|217.65|0|100
C|DKS|20250721|14:28:05.991747|S|47|217.61|0|47
C|DKS|20250721|14:29:01.004773|S|59|217.66|0|59
C|DKS|20250721|14:34:27.027083|S|3|217.71|0|3
C|DKS|20250721|14:36:00.014720|S|3|217.71|0|3
C|DKS|20250721|14:36:05.880616|S|38|217.38|0|38
C|DKS|20250721|14:36:05.881223|S|100|217.32|0|100
C|DKS|20250721|14:39:09.310224|S|6|217.25|0|6
C|DKS|20250721|14:39:09.310249|S|6|217.25|0|6
C|DKS|20250721|14:39:09.310250|S|6|217.25|0|6
C|DKS|20250721|14:39:09.310312|S|6|217.25|0|6
C|DKS|20250721|14:39:09.310330|S|76|217.25|0|76
C|DKS|20250721|14:42:36.592549|S|100|217.08|0|100
C|DKS|20250721|14:55:01.468697|S|100|217.02|0|100
C|DKS|20250721|15:22:09.717868|S|100|216.155|0|100
C|DKS|20250721|15:26:37.074411|S|100|215.89|0|100
C|DKS|20250721|15:26:37.075093|S|100|215.91|0|100
C|DKS|20250721|15:36:14.187762|S|100|215.15|0|100
C|DKS|20250721|15:36:33.585347|S|100|215.01|0|100
C|DKS|20250721|15:41:05.967052|S|63|214.59|0|63
C|DKS|20250721|15:41:05.967052|S|50|214.59|0|50
C|DKS|20250721|15:47:57.855153|S|15|214.27|0|15
C|DKS|20250721|15:48:00.104484|S|100|214.27|0|100
C|DKS|20250721|15:48:00.602281|S|100|214.31|0|100
C|DKS|20250721|15:48:09.138704|S|18|214.24|0|18
C|DKS|20250721|15:48:59.312718|S|38|214.52|0|38
C|DKS|20250721|15:48:59.312781|S|38|214.52|0|38
C|DKS|20250721|15:50:04.412621|S|20|214.63|0|20
C|DKS|20250721|15:50:04.666929|S|38|214.64|0|38
C|DKS|20250721|15:50:04.666993|S|38|214.64|0|38
C|DKS|20250721|15:50:05.333975|S|100|214.64|0|100
C|DKS|20250721|15:50:05.334037|S|24|214.64|0|24
C|DKS|20250721|15:50:06.194464|S|100|214.64|0|100
C|DKS|20250721|15:50:06.194527|S|38|214.64|0|38
C|DKS|20250721|15:50:06.194598|S|38|214.64|0|38
C|DKS|20250721|15:50:06.194658|S|24|214.64|0|24
C|DKS|20250721|15:50:06.482202|S|38|214.64|0|38
C|DKS|20250721|15:55:18.961498|S|30|214.92|0|30
C|DKS|20250721|15:57:24.502456|S|1|215.38|0|1
C|DKS|20250721|15:58:49.889380|S|58|215.36|0|58
C|DKS|20250721|15:59:36.580470|S|50|215.36|0|50
C|DKS|20250721|15:59:49.502712|S|100|215.41|0|100
C|DKS|20250721|15:59:49.502712|S|77|215.39|0|77
C|DKS|20250721|15:59:49.502712|S|20|215.41|0|20
C|DKS|20250721|15:59:49.502712|S|50|215.39|0|50
C|DKS|20250721|15:59:49.503265|S|100|215.36|0|100
C|DKS|20250721|15:59:51.855801|S|100|215.35|0|100
C|DKS|20250721|15:59:53.304157|S|50|215.32|0|50
C|DKS|20250721|15:59:55.193431|S|4|215.43|0|4
C|DKS|20250721|15:59:58.137431|S|1|215.47|0|1
C|DLB|20250721|09:49:29.645694|S|100|75.02|0|100
C|DLB|20250721|10:47:06.453819|S|87|75.31|0|87
C|DLB|20250721|10:54:06.284166|S|59|75.24|0|59
C|DLB|20250721|11:13:26.559521|S|4|75.46|0|4
C|DLB|20250721|12:04:35.048224|E|1|75.31|0|1
C|DLB|20250721|12:07:49.268830|S|1|75.3|0|1
C|DLB|20250721|13:56:52.101345|S|1|75.5|0|1
C|DLB|20250721|14:01:01.103238|S|2|75.45|0|2
C|DLB|20250721|14:08:51.990129|S|1|75.43|0|1
C|DLB|20250721|14:38:57.824209|S|3|75.43|0|3
C|DLB|20250721|15:02:51.879578|S|42|75.38|0|42
C|DLB|20250721|15:08:22.460690|S|1|75.35|0|1
C|DLB|20250721|15:17:56.313283|S|2|75.29|0|2
C|DLB|20250721|15:34:38.080799|S|1|75.2|0|1
C|DLB|20250721|15:55:22.758393|S|40|75.16|0|40
C|DLB|20250721|15:55:26.174300|S|17|75.16|0|17
C|DLB|20250721|15:55:30.093611|S|43|75.16|0|43
C|DLB|20250721|15:58:41.080482|S|13|75.12|0|13
C|DLB|20250721|15:59:05.023413|S|1|75.1|0|1
C|DLB|20250721|15:59:08.691663|S|1|75.12|0|1
C|DLB|20250721|15:59:41.447876|S|100|75.17|0|100
C|DLB|20250721|15:59:43.569692|S|93|75.16|0|93
C|DLB|20250721|15:59:44.477947|S|36|75.14|0|36
C|DLO|20250721|10:12:38.103300|S|3|11.14|0|3
C|DLO|20250721|10:18:07.041436|S|7|11.05|0|7
C|DLO|20250721|15:32:31.978001|S|100|10.945|0|100
C|DLO|20250721|15:35:05.978987|S|90|10.95|0|90
C|DLO|20250721|15:40:09.099924|S|3|10.94|0|3
C|DLO|20250721|15:47:25.397868|S|100|10.93|0|100
C|DLO|20250721|15:57:47.722823|S|15|10.92|0|15
C|DLO|20250721|15:59:32.261024|S|93|10.92|0|93
C|DLO|20250721|15:59:51.416177|S|45|10.91|0|45
C|DLO|20250721|15:59:55.532311|S|53|10.91|0|53
C|DLR|20250721|09:30:01.337380|S|1|178.5|0|1
C|DLR|20250721|09:30:01.344822|S|9|177.44|0|9
C|DLR|20250721|09:30:44.871465|S|38|179.29|0|38
C|DLR|20250721|09:34:28.990058|S|100|179.58|0|100
C|DLR|20250721|09:37:06.301027|S|52|179.46|0|52
C|DLR|20250721|10:06:03.003843|S|38|178.83|0|38
C|DLR|20250721|10:20:02.299967|S|50|178.66|0|50
C|DLR|20250721|10:24:53.613186|S|6|178.67|0|6
C|DLR|20250721|10:25:00.588058|S|6|178.65|0|6
C|DLR|20250721|10:25:00.588287|S|6|178.63|0|6
C|DLR|20250721|10:31:00.820373|S|38|178.915|0|38
C|DLR|20250721|10:59:51.999202|S|64|179.18|0|64
C|DLR|20250721|10:59:53.152730|S|8|179.18|0|8
C|DLR|20250721|10:59:54.136744|S|28|179.18|0|28
C|DLR|20250721|10:59:54.136745|S|28|179.17|0|28
C|DLR|20250721|10:59:55.092492|S|36|179.17|0|36
C|DLR|20250721|11:31:21.379779|S|100|179.48|0|100
C|DLR|20250721|11:33:32.716113|S|2|179.48|0|2
C|DLR|20250721|11:56:29.156222|S|38|178.93|0|38
C|DLR|20250721|11:56:29.156287|S|38|178.93|0|38
C|DLR|20250721|11:56:29.156344|S|24|178.93|0|24
C|DLR|20250721|12:23:47.798605|S|100|178.51|0|100
C|DLR|20250721|12:23:47.798623|S|6|178.51|0|6
C|DLR|20250721|12:23:47.798624|S|6|178.51|0|6
C|DLR|20250721|12:23:47.798639|S|100|178.51|0|100
C|DLR|20250721|12:23:47.798662|S|38|178.51|0|38
C|DLR|20250721|12:23:47.798725|S|38|178.51|0|38
C|DLR|20250721|12:23:47.798782|S|38|178.51|0|38
C|DLR|20250721|12:23:47.798838|S|38|178.51|0|38
C|DLR|20250721|12:23:47.798904|S|38|178.51|0|38
C|DLR|20250721|12:23:47.798962|S|38|178.51|0|38
C|DLR|20250721|12:23:47.799019|S|38|178.51|0|38
C|DLR|20250721|12:23:47.799240|S|38|178.51|0|38
C|DLR|20250721|12:23:47.799337|S|38|178.51|0|38
C|DLR|20250721|12:23:47.799408|S|38|178.51|0|38
C|DLR|20250721|13:01:02.066125|S|100|178.725|0|100
C|DLR|20250721|13:19:37.003201|S|22|178.88|0|22
C|DLR|20250721|13:42:05.961922|S|50|178.73|0|50
C|DLR|20250721|13:45:51.915420|S|100|178.78|0|100
C|DLR|20250721|13:52:41.300550|S|6|178.43|0|6
C|DLR|20250721|14:01:46.029808|S|72|178.59|0|72
C|DLR|20250721|14:19:16.230592|S|100|178.61|0|100
C|DLR|20250721|14:33:01.602389|S|61|178.59|0|61
C|DLR|20250721|14:36:21.430376|S|13|178.55|0|13
C|DLR|20250721|14:37:22.641928|S|47|178.55|0|47
C|DLR|20250721|15:09:25.830861|S|19|177.46|0|19
C|DLR|20250721|15:09:25.840166|S|1|177.46|0|1
C|DLR|20250721|15:21:22.483053|S|100|177.605|0|100
C|DLR|20250721|15:22:02.561195|S|55|177.57|0|55
C|DLR|20250721|15:26:52.043017|S|100|177.47|0|100
C|DLR|20250721|15:26:52.043018|S|2|177.48|0|2
C|DLR|20250721|15:30:07.103715|S|49|177.46|0|49
C|DLR|20250721|15:46:35.516600|S|48|177.38|0|48
C|DLR|20250721|15:46:35.519332|S|9|177.38|0|9
C|DLR|20250721|15:47:19.233881|S|45|177.33|0|45
C|DLR|20250721|15:49:54.912591|S|10|177.23|0|10
C|DLR|20250721|15:52:28.128297|S|20|177.585|0|20
C|DLR|20250721|15:55:04.014961|S|10|177.55|0|10
C|DLR|20250721|15:55:40.368490|S|50|177.48|0|50
C|DLR|20250721|15:55:40.368525|S|16|177.48|0|16
C|DLR|20250721|15:55:40.368614|S|24|177.48|0|24
C|DLR|20250721|15:55:40.368828|S|10|177.48|0|10
C|DLR|20250721|15:58:07.067616|S|42|177.35|0|42
C|DLR|20250721|15:58:48.868197|S|46|177.3|0|46
C|DLR|20250721|15:59:32.476560|S|39|177.29|0|39
C|DLR|20250721|15:59:32.476560|S|100|177.3|0|100
C|DLR|20250721|15:59:35.001959|S|50|177.28|0|50
C|DLR|20250721|15:59:37.429163|S|100|177.33|0|100
C|DLR|20250721|15:59:49.482796|S|50|177.14|0|50
C|DLTH|20250721|11:33:34.750451|S|200|2.25|0|200
C|DLTR|20250721|09:30:00.140260|S|100|112.41|0|100
C|DLTR|20250721|09:30:16.399423|S|100|112.315|0|100
C|DLTR|20250721|09:30:43.446530|S|100|112.12|0|100
C|DLTR|20250721|09:31:39.809572|S|25|112.26|0|25
C|DLTR|20250721|09:31:39.809630|S|25|112.26|0|25
C|DLTR|20250721|09:31:49.098982|S|75|112.48|0|75
C|DLTR|20250721|09:31:49.099041|S|25|112.43|0|25
C|DLTR|20250721|09:32:03.004910|S|100|112.39|0|100
C|DLTR|20250721|09:32:41.059856|S|25|111.875|0|25
C|DLTR|20250721|09:32:41.059915|S|25|111.875|0|25
C|DLTR|20250721|09:33:54.350651|S|25|111.54|0|25
C|DLTR|20250721|09:33:54.350722|S|25|111.54|0|25
C|DLTR|20250721|09:33:58.876024|S|100|111.52|0|100
C|DLTR|20250721|09:35:50.263706|S|25|111.23|0|25
C|DLTR|20250721|09:49:18.315863|S|14|111.05|0|14
C|DLTR|20250721|09:52:12.965792|S|25|110.465|0|25
C|DLTR|20250721|09:52:12.965857|S|25|110.465|0|25
C|DLTR|20250721|09:54:05.822473|S|25|110.85|0|25
C|DLTR|20250721|09:59:49.102990|S|4|111.28|0|4
C|DLTR|20250721|10:02:02.214419|S|2|111.36|0|2
C|DLTR|20250721|10:06:32.198733|S|25|111.69|0|25
C|DLTR|20250721|10:06:32.198784|S|75|111.69|0|75
C|DLTR|20250721|10:07:39.496802|S|22|111.76|0|22
C|DLTR|20250721|10:07:39.882070|S|22|111.76|0|22
C|DLTR|20250721|10:07:40.185066|S|22|111.76|0|22
C|DLTR|20250721|10:07:40.488065|S|9|111.76|0|9
C|DLTR|20250721|10:07:40.488065|S|13|111.73|0|13
C|DLTR|20250721|10:07:40.488149|S|9|111.73|0|9
C|DLTR|20250721|10:11:53.618812|S|22|111.36|0|22
C|DLTR|20250721|10:14:27.863299|S|25|111.55|0|25
C|DLTR|20250721|10:15:00.560408|S|25|111.51|0|25
C|DLTR|20250721|10:15:00.560474|S|25|111.51|0|25
C|DLTR|20250721|10:28:20.460470|S|50|111.91|0|50
C|DLTR|20250721|10:28:20.460539|S|50|111.91|0|50
C|DLTR|20250721|10:30:57.721539|S|75|111.9|0|75
C|DLTR|20250721|10:39:02.288260|S|75|112.32|0|75
C|DLTR|20250721|10:39:02.299465|S|25|112.33|0|25
C|DLTR|20250721|10:39:25.137629|S|100|112.43|0|100
C|DLTR|20250721|10:40:15.743844|S|25|112.47|0|25
C|DLTR|20250721|10:40:24.478467|S|25|112.46|0|25
C|DLTR|20250721|10:47:14.728298|S|75|112.72|0|75
C|DLTR|20250721|10:47:14.746755|S|25|112.745|0|25
C|DLTR|20250721|10:50:37.326145|S|1|112.68|0|1
C|DLTR|20250721|10:52:21.320677|S|25|112.61|0|25
C|DLTR|20250721|10:54:16.130441|S|75|112.45|0|75
C|DLTR|20250721|10:59:55.957476|S|25|112.46|0|25
C|DLTR|20250721|10:59:55.957539|S|25|112.46|0|25
C|DLTR|20250721|11:40:01.438951|S|25|112.48|0|25
C|DLTR|20250721|11:41:11.729680|S|40|112.35|0|40
C|DLTR|20250721|11:57:30.977275|S|46|112.57|0|46
C|DLTR|20250721|12:13:28.177934|S|1|112.71|0|1
C|DLTR|20250721|12:15:29.899795|S|50|112.82|0|50
C|DLTR|20250721|12:22:24.182257|S|50|113.3|0|50
C|DLTR|20250721|12:29:33.773663|S|75|112.54|0|75
C|DLTR|20250721|12:29:33.773723|S|25|112.54|0|25
C|DLTR|20250721|12:34:32.563864|S|25|112.74|0|25
C|DLTR|20250721|12:34:32.563930|S|25|112.74|0|25
C|DLTR|20250721|12:34:32.563973|S|50|112.74|0|50
C|DLTR|20250721|12:35:09.464492|S|25|112.68|0|25
C|DLTR|20250721|12:35:09.482343|S|75|112.68|0|75
C|DLTR|20250721|12:49:18.392267|S|25|113.05|0|25
C|DLTR|20250721|12:49:18.392352|S|25|113.05|0|25
C|DLTR|20250721|12:49:18.392436|S|25|113.05|0|25
C|DLTR|20250721|12:49:18.392471|S|25|113.05|0|25
C|DLTR|20250721|13:36:23.800305|S|60|112.86|0|60
C|DLTR|20250721|14:14:54.921371|S|50|113|0|50
C|DLTR|20250721|14:25:09.021780|S|8|112.8|0|8
C|DLTR|20250721|14:41:49.114996|S|25|112.72|0|25
C|DLTR|20250721|15:17:25.481125|S|4|112.52|0|4
C|DLTR|20250721|15:29:43.039319|S|1|112.58|0|1
C|DLTR|20250721|15:31:08.805644|S|75|112.55|0|75
C|DLTR|20250721|15:31:08.805742|S|75|112.55|0|75
C|DLTR|20250721|15:51:46.386454|S|29|112.63|0|29
C|DLTR|20250721|15:55:00.109887|S|1|112.45|0|1
C|DLTR|20250721|15:55:00.811547|S|99|112.47|0|99
C|DLTR|20250721|15:59:04.426929|S|50|112.36|0|50
C|DLTR|20250721|15:59:06.445672|S|100|112.36|0|100
C|DLTR|20250721|15:59:08.496897|S|100|112.36|0|100
C|DLTR|20250721|15:59:16.616746|S|100|112.33|0|100
C|DLTR|20250721|15:59:20.706379|S|50|112.33|0|50
C|DLTR|20250721|15:59:26.775920|S|100|112.36|0|100
C|DLTR|20250721|15:59:38.935858|S|50|112.31|0|50
C|DLTR|20250721|15:59:40.956615|S|34|112.31|0|34
C|DLTR|20250721|15:59:40.956615|S|34|112.31|0|34
C|DLX|20250721|11:20:08.123580|S|1|16.52|0|1
C|DLX|20250721|11:20:26.399746|S|1|16.535|0|1
C|DLXY|20250721|09:52:16.714045|S|100|4.97|0|100
C|DLY|20250721|11:35:42.039164|S|50|15.29|0|50
C|DLY|20250721|11:35:42.285144|S|50|15.29|0|50
C|DLY|20250721|13:49:18.549516|S|56|15.27|0|56
C|DLY|20250721|15:59:53.295706|S|14|15.295|0|14
C|DLY|20250721|15:59:55.239182|S|100|15.295|0|100
C|DMAC|20250721|11:06:01.139568|S|100|4.84|0|100
C|DMAC|20250721|13:10:37.151076|S|50|4.67|0|50
C|DMAY|20250721|14:09:04.360380|S|67|43.24|0|67
C|DMAY|20250721|14:09:10.441081|S|67|43.24|0|67
C|DMAY|20250721|14:09:16.599445|S|1|43.24|0|1
C|DMAY|20250721|14:09:16.599445|S|66|43.24|0|66
C|DMAY|20250721|14:09:22.759816|S|67|43.24|0|67
C|DMAY|20250721|14:09:28.419830|S|67|43.24|0|67
C|DMAY|20250721|14:09:35.588765|S|65|43.24|0|65
C|DMAY|20250721|14:09:35.588765|S|2|43.24|0|2
C|DMAY|20250721|14:09:41.670148|S|67|43.24|0|67
C|DMAY|20250721|14:09:47.721216|S|67|43.24|0|67
C|DMAY|20250721|14:09:53.748304|S|64|43.24|0|64
C|DMAY|20250721|14:09:53.748305|S|3|43.24|0|3
C|DMAY|20250721|14:09:55.266240|S|68|43.24|0|68
C|DMRC|20250721|15:13:46.968540|S|1|12.575|0|1
C|DMYY|20250721|13:18:32.899731|S|2|12.53|0|2
C|DNA|20250721|09:34:33.714836|S|39|10.465|0|39
C|DNA|20250721|09:47:03.080314|S|100|10.99|0|100
C|DNA|20250721|09:48:44.990203|S|100|11.14|0|100
C|DNA|20250721|09:54:46.616877|S|63|11.14|0|63
C|DNA|20250721|09:54:46.616953|S|37|11.14|0|37
C|DNA|20250721|09:55:21.560420|S|63|11.18|0|63
C|DNA|20250721|10:18:41.603132|S|73|10.89|0|73
C|DNA|20250721|10:18:41.603151|S|27|10.89|0|27
C|DNA|20250721|10:22:41.215966|S|100|10.94|0|100
C|DNA|20250721|10:26:22.574295|S|101|10.915|0|101
C|DNA|20250721|10:29:20.944812|S|100|10.92|0|100
C|DNA|20250721|10:31:26.375055|S|100|10.87|0|100
C|DNA|20250721|10:48:22.295522|S|115|10.86|0|115
C|DNA|20250721|10:58:45.591369|S|63|10.94|0|63
C|DNA|20250721|11:48:04.685808|S|100|10.76|0|100
C|DNA|20250721|12:05:56.448748|S|1|10.73|0|1
C|DNA|20250721|12:06:16.737437|S|100|10.75|0|100
C|DNA|20250721|12:11:40.670222|S|100|10.73|0|100
C|DNA|20250721|12:12:08.510075|S|100|10.73|0|100
C|DNA|20250721|12:13:40.274374|S|100|10.77|0|100
C|DNA|20250721|12:16:38.411064|S|100|10.745|0|100
C|DNA|20250721|12:20:51.244153|S|3|10.68|0|3
C|DNA|20250721|12:20:51.246466|S|2|10.69|0|2
C|DNA|20250721|12:20:51.247650|S|63|10.675|0|63
C|DNA|20250721|12:20:51.247708|S|37|10.675|0|37
C|DNA|20250721|12:20:51.251532|S|3|10.7|0|3
C|DNA|20250721|12:20:51.308034|S|3|10.71|0|3
C|DNA|20250721|12:23:11.281515|S|12|10.71|0|12
C|DNA|20250721|12:25:31.644328|S|100|10.71|0|100
C|DNA|20250721|12:27:32.474347|S|100|10.83|0|100
C|DNA|20250721|12:31:28.708362|S|100|10.94|0|100
C|DNA|20250721|12:34:33.110181|S|42|10.92|0|42
C|DNA|20250721|12:52:34.981840|S|10|10.94|0|10
C|DNA|20250721|12:54:00.435146|S|100|10.92|0|100
C|DNA|20250721|13:06:31.688854|S|100|11.15|0|100
C|DNA|20250721|13:07:38.148408|S|63|11.12|0|63
C|DNA|20250721|13:07:38.148467|S|63|11.12|0|63
C|DNA|20250721|13:07:38.148539|S|48|11.12|0|48
C|DNA|20250721|13:07:38.148712|S|5|11.11|0|5
C|DNA|20250721|13:07:38.148787|S|63|11.11|0|63
C|DNA|20250721|13:21:55.317715|S|147|11.43|0|147
C|DNA|20250721|13:21:55.414330|S|3|11.43|0|3
C|DNA|20250721|13:31:28.787306|S|100|11.585|0|100
C|DNA|20250721|13:40:37.798782|S|100|11.53|0|100
C|DNA|20250721|13:49:58.300605|S|2|11.67|0|2
C|DNA|20250721|13:51:23.128488|S|115|11.7|0|115
C|DNA|20250721|14:00:27.106640|S|3|11.87|0|3
C|DNA|20250721|14:03:41.106569|S|3|11.91|0|3
C|DNA|20250721|14:05:48.386156|S|3|11.92|0|3
C|DNA|20250721|14:17:19.886229|S|100|11.94|0|100
C|DNA|20250721|14:31:48.184690|S|3|11.82|0|3
C|DNA|20250721|14:32:46.427160|S|100|11.74|0|100
C|DNA|20250721|14:32:46.429667|S|1|11.725|0|1
C|DNA|20250721|14:36:59.895432|S|32|11.73|0|32
C|DNA|20250721|15:13:19.342131|S|10|11.35|0|10
C|DNA|20250721|15:34:25.727954|S|100|11.47|0|100
C|DNA|20250721|15:38:35.218691|S|111|11.425|0|111
C|DNA|20250721|15:38:42.644176|S|150|11.43|0|150
C|DNA|20250721|15:38:42.644265|S|150|11.43|0|150
C|DNA|20250721|15:38:42.644324|S|75|11.43|0|75
C|DNA|20250721|15:38:43.154030|S|108|11.43|0|108
C|DNA|20250721|15:38:43.154095|S|16|11.43|0|16
C|DNA|20250721|15:38:43.154418|S|100|11.43|0|100
C|DNA|20250721|15:45:01.407514|S|150|11.35|0|150
C|DNA|20250721|15:45:01.407642|S|253|11.35|0|253
C|DNA|20250721|15:45:01.407703|S|97|11.35|0|97
C|DNA|20250721|15:46:19.723582|S|63|11.3|0|63
C|DNA|20250721|15:54:12.887514|S|3|11.25|0|3
C|DNA|20250721|15:57:35.283643|S|72|11.3|0|72
C|DNA|20250721|15:59:41.095093|S|100|11.305|0|100
C|DNA|20250721|15:59:42.642737|S|100|11.305|0|100
C|DNB|20250721|09:30:59.610092|S|67|9.1|0|67
C|DNB|20250721|09:30:59.610092|S|3000|9.1|0|3000
C|DNB|20250721|10:04:56.457509|S|100|9.1|0|100
C|DNB|20250721|10:05:49.042178|S|73|9.11|0|73
C|DNB|20250721|10:09:27.025885|S|17|9.11|0|17
C|DNB|20250721|10:11:49.294982|S|100|9.1|0|100
C|DNB|20250721|10:11:57.787421|S|90|9.11|0|90
C|DNB|20250721|10:18:52.307147|S|100|9.1|0|100
C|DNB|20250721|10:25:43.894520|S|15|9.11|0|15
C|DNB|20250721|10:25:54.454191|S|100|9.1|0|100
C|DNB|20250721|10:27:19.191552|S|9|9.11|0|9
C|DNB|20250721|10:27:21.736992|S|60|9.11|0|60
C|DNB|20250721|10:33:03.808362|S|100|9.1|0|100
C|DNB|20250721|10:40:22.666835|S|100|9.1|0|100
C|DNB|20250721|10:42:10.452999|S|100|9.11|0|100
C|DNB|20250721|10:47:34.985145|S|100|9.1|0|100
C|DNB|20250721|10:53:41.995936|S|100|9.1|0|100
C|DNB|20250721|10:54:59.921466|S|100|9.1|0|100
C|DNB|20250721|10:58:52.696669|S|51|9.105|0|51
C|DNB|20250721|11:01:09.466951|S|51|9.105|0|51
C|DNB|20250721|11:02:18.729310|S|100|9.105|0|100
C|DNB|20250721|11:04:36.061006|S|51|9.1|0|51
C|DNB|20250721|11:05:53.845491|S|100|9.1|0|100
C|DNB|20250721|11:07:46.459977|S|51|9.1|0|51
C|DNB|20250721|11:08:54.207925|S|100|9.11|0|100
C|DNB|20250721|11:10:05.818196|S|13|9.11|0|13
C|DNB|20250721|11:10:06.507465|S|100|9.1|0|100
C|DNB|20250721|11:11:24.035687|S|51|9.1|0|51
C|DNB|20250721|11:15:16.049249|S|51|9.1|0|51
C|DNB|20250721|11:18:31.084244|S|51|9.1|0|51
C|DNB|20250721|11:21:53.375194|S|51|9.1|0|51
C|DNB|20250721|11:22:21.335534|S|100|9.1|0|100
C|DNB|20250721|11:22:25.242621|S|20|9.11|0|20
C|DNB|20250721|11:24:52.810461|S|51|9.105|0|51
C|DNB|20250721|11:26:33.122301|S|51|9.105|0|51
C|DNB|20250721|11:28:13.958591|S|51|9.105|0|51
C|DNB|20250721|11:30:12.854282|S|51|9.105|0|51
C|DNB|20250721|11:30:17.869014|S|100|9.11|0|100
C|DNB|20250721|11:31:39.882915|S|2|9.105|0|2
C|DNB|20250721|11:32:53.890759|S|51|9.105|0|51
C|DNB|20250721|11:33:23.981058|S|51|9.105|0|51
C|DNB|20250721|11:34:10.608441|S|51|9.105|0|51
C|DNB|20250721|11:35:00.544011|S|51|9.105|0|51
C|DNB|20250721|11:48:45.422038|S|100|9.105|0|100
C|DNB|20250721|11:56:55.871495|S|100|9.1|0|100
C|DNB|20250721|12:03:40.196632|S|100|9.1|0|100
C|DNB|20250721|12:05:12.925319|S|100|9.1|0|100
C|DNB|20250721|12:13:35.795899|S|100|9.1|0|100
C|DNB|20250721|12:21:08.843385|S|100|9.1|0|100
C|DNB|20250721|12:22:20.003175|S|100|9.1|0|100
C|DNB|20250721|12:23:36.196225|S|440|9.11|0|440
C|DNB|20250721|12:39:56.164076|S|100|9.105|0|100
C|DNB|20250721|12:42:15.723865|S|4|9.11|0|4
C|DNB|20250721|12:42:15.724076|S|5|9.11|0|5
C|DNB|20250721|12:42:33.833370|S|2|9.11|0|2
C|DNB|20250721|12:42:33.833554|S|2|9.11|0|2
C|DNB|20250721|12:43:46.567034|S|13|9.11|0|13
C|DNB|20250721|12:43:46.567208|S|4|9.11|0|4
C|DNB|20250721|12:48:54.438979|S|100|9.105|0|100
C|DNB|20250721|12:57:50.818831|S|100|9.105|0|100
C|DNB|20250721|12:59:59.764878|S|100|9.105|0|100
C|DNB|20250721|13:05:44.010661|S|75|9.11|0|75
C|DNB|20250721|13:06:45.619585|S|100|9.105|0|100
C|DNB|20250721|13:13:33.420374|S|100|9.105|0|100
C|DNB|20250721|13:14:43.621449|S|100|9.105|0|100
C|DNB|20250721|13:15:36.661553|S|100|9.105|0|100
C|DNB|20250721|13:24:05.290563|S|100|9.105|0|100
C|DNB|20250721|13:28:32.338298|S|20|9.11|0|20
C|DNB|20250721|13:28:53.219362|S|100|9.105|0|100
C|DNB|20250721|13:31:13.637838|S|100|9.105|0|100
C|DNB|20250721|13:32:31.140354|S|100|9.105|0|100
C|DNB|20250721|13:35:51.687453|S|90|9.11|0|90
C|DNB|20250721|13:40:45.843583|S|100|9.105|0|100
C|DNB|20250721|13:42:25.212390|S|47|9.105|0|47
C|DNB|20250721|13:42:36.130474|S|100|9.105|0|100
C|DNB|20250721|13:42:45.097604|S|15|9.11|0|15
C|DNB|20250721|13:48:21.768680|S|100|9.105|0|100
C|DNB|20250721|13:48:55.654704|S|100|9.105|0|100
C|DNB|20250721|13:52:48.117064|S|24|9.11|0|24
C|DNB|20250721|13:54:46.141707|S|47|9.105|0|47
C|DNB|20250721|13:56:06.742579|S|100|9.105|0|100
C|DNB|20250721|13:56:07.371984|S|60|9.11|0|60
C|DNB|20250721|13:56:51.989366|S|100|9.105|0|100
C|DNB|20250721|14:04:55.162719|S|100|9.105|0|100
C|DNB|20250721|14:05:00.142748|S|100|9.105|0|100
C|DNB|20250721|14:05:26.947708|S|90|9.11|0|90
C|DNB|20250721|14:07:13.498847|S|47|9.105|0|47
C|DNB|20250721|14:09:14.595395|S|100|9.105|0|100
C|DNB|20250721|14:13:08.219570|S|100|9.105|0|100
C|DNB|20250721|14:19:54.879096|S|47|9.105|0|47
C|DNB|20250721|14:21:12.133210|S|100|9.105|0|100
C|DNB|20250721|14:21:45.780469|S|100|9.105|0|100
C|DNB|20250721|14:29:29.113861|S|100|9.105|0|100
C|DNB|20250721|14:31:48.666473|S|17|9.105|0|17
C|DNB|20250721|14:32:55.975048|S|10|9.105|0|10
C|DNB|20250721|14:36:00.958620|S|90|9.11|0|90
C|DNB|20250721|14:37:20.687586|S|100|9.105|0|100
C|DNB|20250721|14:38:21.950279|S|39|9.105|0|39
C|DNB|20250721|14:38:30.106292|S|100|9.105|0|100
C|DNB|20250721|14:40:16.474531|S|60|9.11|0|60
C|DNB|20250721|14:41:22.186614|S|17|9.105|0|17
C|DNB|20250721|14:42:50.734903|S|10|9.105|0|10
C|DNB|20250721|14:45:15.261331|S|100|9.105|0|100
C|DNB|20250721|14:47:49.687997|S|39|9.105|0|39
C|DNB|20250721|14:49:07.054153|S|5|9.11|0|5
C|DNB|20250721|14:49:27.541350|S|5|9.11|0|5
C|DNB|20250721|14:49:30.489265|S|100|9.105|0|100
C|DNB|20250721|14:50:26.121094|S|17|9.105|0|17
C|DNB|20250721|14:52:20.516983|S|10|9.105|0|10
C|DNB|20250721|14:52:49.535921|S|100|9.105|0|100
C|DNB|20250721|14:56:28.025222|S|39|9.105|0|39
C|DNB|20250721|14:59:05.353716|S|17|9.105|0|17
C|DNB|20250721|14:59:45.817140|S|5|9.105|0|5
C|DNB|20250721|15:00:02.278472|S|100|9.105|0|100
C|DNB|20250721|15:01:04.250923|S|10|9.105|0|10
C|DNB|20250721|15:01:15.650849|S|100|9.105|0|100
C|DNB|20250721|15:02:47.608105|S|79|9.11|0|79
C|DNB|20250721|15:04:41.248423|S|39|9.105|0|39
C|DNB|20250721|15:06:19.363546|S|100|9.11|0|100
C|DNB|20250721|15:06:45.875994|S|100|9.105|0|100
C|DNB|20250721|15:07:01.970357|S|17|9.105|0|17
C|DNB|20250721|15:08:12.567389|S|1500|9.11|0|1500
C|DNB|20250721|15:09:10.329364|S|10|9.105|0|10
C|DNB|20250721|15:09:53.114177|S|100|9.11|0|100
C|DNB|20250721|15:11:35.866165|S|5|9.11|0|5
C|DNB|20250721|15:12:12.661847|S|472|9.1|0|472
C|DNB|20250721|15:12:12.661847|S|2994|9.1|0|2994
C|DNB|20250721|15:12:12.661847|S|1834|9.105|0|1834
C|DNB|20250721|15:12:19.263717|S|39|9.1|0|39
C|DNB|20250721|15:13:01.993760|S|100|9.1|0|100
C|DNB|20250721|15:13:17.848824|S|100|9.11|0|100
C|DNB|20250721|15:14:13.845466|S|5|9.11|0|5
C|DNB|20250721|15:14:37.106923|S|17|9.1|0|17
C|DNB|20250721|15:15:30.701418|S|15|9.11|0|15
C|DNB|20250721|15:16:27.573794|S|100|9.11|0|100
C|DNB|20250721|15:16:38.151559|S|10|9.1|0|10
C|DNB|20250721|15:18:58.302175|S|100|9.1|0|100
C|DNB|20250721|15:19:46.195815|S|100|9.11|0|100
C|DNB|20250721|15:21:45.465061|S|17|9.1|0|17
C|DNB|20250721|15:22:57.336932|S|100|9.11|0|100
C|DNB|20250721|15:23:42.776454|S|10|9.1|0|10
C|DNB|20250721|15:23:52.956770|S|8|9.1|0|8
C|DNB|20250721|15:24:13.684358|S|10|9.11|0|10
C|DNB|20250721|15:24:13.730090|S|200|9.11|0|200
C|DNB|20250721|15:24:15.098320|S|89|9.11|0|89
C|DNB|20250721|15:24:26.906683|S|100|9.1|0|100
C|DNB|20250721|15:27:50.965327|S|17|9.105|0|17
C|DNB|20250721|15:29:06.280383|S|10|9.11|0|10
C|DNB|20250721|15:29:29.876359|S|10|9.11|0|10
C|DNB|20250721|15:29:41.903419|S|100|9.105|0|100
C|DNB|20250721|15:30:04.873543|S|10|9.105|0|10
C|DNB|20250721|15:32:46.517652|S|60|9.11|0|60
C|DNB|20250721|15:33:13.631291|S|8|9.105|0|8
C|DNB|20250721|15:33:25.624952|S|17|9.105|0|17
C|DNB|20250721|15:34:36.871367|S|100|9.105|0|100
C|DNB|20250721|15:35:27.549010|S|10|9.105|0|10
C|DNB|20250721|15:37:49.351914|S|8|9.105|0|8
C|DNB|20250721|15:38:39.854425|S|17|9.105|0|17
C|DNB|20250721|15:39:04.434712|S|100|9.105|0|100
C|DNB|20250721|15:40:38.711686|S|10|9.105|0|10
C|DNB|20250721|15:40:43.119050|S|100|9.105|0|100
C|DNB|20250721|15:42:47.487231|S|8|9.1|0|8
C|DNB|20250721|15:43:31.120005|S|100|9.1|0|100
C|DNB|20250721|15:43:40.680121|S|17|9.1|0|17
C|DNB|20250721|15:44:26.988641|S|15|9.105|0|15
C|DNB|20250721|15:45:12.154056|S|100|9.105|0|100
C|DNB|20250721|15:45:26.697137|S|2|9.1|0|2
C|DNB|20250721|15:45:26.697137|S|8|9.1|0|8
C|DNB|20250721|15:45:27.488234|S|100|9.105|0|100
C|DNB|20250721|15:46:09.328527|S|100|9.105|0|100
C|DNB|20250721|15:46:55.379988|S|100|9.105|0|100
C|DNB|20250721|15:47:19.046064|S|100|9.1|0|100
C|DNB|20250721|15:48:09.968311|S|17|9.1|0|17
C|DNB|20250721|15:48:48.262759|S|2|9.1|0|2
C|DNB|20250721|15:49:10.929110|S|10|9.1|0|10
C|DNB|20250721|15:49:29.994773|S|8|9.1|0|8
C|DNB|20250721|15:49:42.327478|S|28|9.1|0|28
C|DNB|20250721|15:49:59.957957|S|100|9.1|0|100
C|DNB|20250721|15:50:03.094853|S|100|9.105|0|100
C|DNB|20250721|15:50:48.590955|S|17|9.1|0|17
C|DNB|20250721|15:51:27.436071|S|28|9.1|0|28
C|DNB|20250721|15:51:39.232160|S|10|9.1|0|10
C|DNB|20250721|15:51:59.815065|S|100|9.1|0|100
C|DNB|20250721|15:52:24.046553|S|100|9.1|0|100
C|DNB|20250721|15:52:28.947984|S|8|9.1|0|8
C|DNB|20250721|15:53:17.590134|S|17|9.1|0|17
C|DNB|20250721|15:53:45.624268|S|100|9.1|0|100
C|DNB|20250721|15:54:00.194764|S|10|9.1|0|10
C|DNB|20250721|15:54:53.436652|S|65|9.1|0|65
C|DNB|20250721|15:54:53.436652|S|35|9.1|0|35
C|DNB|20250721|15:55:04.400929|S|17|9.1|0|17
C|DNB|20250721|15:55:14.577416|S|8|9.1|0|8
C|DNB|20250721|15:55:26.371618|S|100|9.1|0|100
C|DNB|20250721|15:55:45.139859|S|10|9.1|0|10
C|DNB|20250721|15:56:34.584849|S|100|9.1|0|100
C|DNB|20250721|15:56:39.595311|S|17|9.1|0|17
C|DNB|20250721|15:57:07.820668|S|10|9.1|0|10
C|DNB|20250721|15:57:16.103546|S|8|9.1|0|8
C|DNB|20250721|15:57:25.413278|S|100|9.1|0|100
C|DNB|20250721|15:57:27.319773|S|28|9.1|0|28
C|DNB|20250721|15:57:39.793355|S|17|9.1|0|17
C|DNB|20250721|15:58:10.411657|S|10|9.1|0|10
C|DNB|20250721|15:58:13.344707|S|28|9.1|0|28
C|DNB|20250721|15:58:14.583324|S|100|9.1|0|100
C|DNB|20250721|15:58:47.908932|S|17|9.1|0|17
C|DNB|20250721|15:58:58.556965|S|28|9.1|0|28
C|DNB|20250721|15:59:02.296585|S|100|9.1|0|100
C|DNB|20250721|15:59:07.728159|S|10|9.1|0|10
C|DNB|20250721|15:59:09.624397|S|27|9.1|0|27
C|DNB|20250721|15:59:09.624397|S|1|9.1|0|1
C|DNB|20250721|15:59:11.393023|S|8|9.1|0|8
C|DNB|20250721|15:59:16.408651|S|200|9.105|0|200
C|DNB|20250721|15:59:19.943937|S|14|9.1|0|14
C|DNB|20250721|15:59:19.943937|S|10|9.1|0|10
C|DNB|20250721|15:59:19.943937|S|68|9.1|0|68
C|DNB|20250721|15:59:19.943938|S|8|9.1|0|8
C|DNB|20250721|15:59:21.596423|S|17|9.1|0|17
C|DNB|20250721|15:59:21.765993|S|5|9.105|0|5
C|DNB|20250721|15:59:27.003415|S|100|9.105|0|100
C|DNB|20250721|15:59:30.364666|S|40|9.105|0|40
C|DNB|20250721|15:59:32.193108|S|28|9.1|0|28
C|DNB|20250721|15:59:32.652629|S|64|9.11|0|64
C|DNB|20250721|15:59:37.666581|S|10|9.1|0|10
C|DNB|20250721|15:59:38.190790|S|17|9.1|0|17
C|DNB|20250721|15:59:46.159688|S|100|9.1|0|100
C|DNB|20250721|15:59:47.173740|S|99|9.1|0|99
C|DNB|20250721|15:59:47.183554|S|10|9.1|0|10
C|DNB|20250721|15:59:47.361366|S|28|9.1|0|28
C|DNB|20250721|15:59:47.401891|S|10|9.1|0|10
C|DNB|20250721|15:59:49.936342|S|97|9.1|0|97
C|DNB|20250721|15:59:50.111624|S|7|9.1|0|7
C|DNB|20250721|15:59:50.768886|S|16|9.1|0|16
C|DNB|20250721|15:59:51.564527|S|24|9.1|0|24
C|DNB|20250721|15:59:51.794849|S|3|9.1|0|3
C|DNB|20250721|15:59:53.046010|S|1|9.1|0|1
C|DNB|20250721|15:59:54.510463|S|1|9.1|0|1
C|DNB|20250721|15:59:57.346443|S|26|9.1|0|26
C|DNLI|20250721|09:31:25.586242|S|7|14.23|0|7
C|DNLI|20250721|09:31:25.586254|S|7|14.23|0|7
C|DNLI|20250721|09:45:19.160258|S|100|14.33|0|100
C|DNLI|20250721|10:22:58.414180|S|100|14.18|0|100
C|DNLI|20250721|11:58:25.388519|S|100|13.735|0|100
C|DNLI|20250721|12:42:30.502338|S|42|13.79|0|42
C|DNLI|20250721|12:42:30.502406|S|33|13.79|0|33
C|DNLI|20250721|12:42:30.502419|S|25|13.79|0|25
C|DNLI|20250721|14:02:17.251101|S|1|13.84|0|1
C|DNLI|20250721|15:59:51.563717|S|94|13.835|0|94
C|DNLI|20250721|15:59:52.296906|S|13|13.84|0|13
C|DNLI|20250721|15:59:56.006054|S|4|13.83|0|4
C|DNN|20250721|09:30:07.262846|S|200|2.14|0|200
C|DNN|20250721|09:30:07.263417|S|200|2.14|0|200
C|DNN|20250721|09:30:07.264275|S|100|2.14|0|100
C|DNN|20250721|09:30:07.265095|S|100|2.14|0|100
C|DNN|20250721|09:33:19.917990|S|100|2.1|0|100
C|DNN|20250721|09:33:35.108855|S|100|2.1|0|100
C|DNN|20250721|09:33:44.910520|S|100|2.1|0|100
C|DNN|20250721|09:36:58.921231|S|13700|2.145|0|13700
C|DNN|20250721|09:49:21.188424|S|100|2.17|0|100
C|DNN|20250721|09:49:21.188425|S|100|2.17|0|100
C|DNN|20250721|09:49:21.188425|S|100|2.17|0|100
C|DNN|20250721|09:49:21.188425|S|100|2.17|0|100
C|DNN|20250721|09:49:22.563415|S|100|2.17|0|100
C|DNN|20250721|09:49:22.565082|S|100|2.17|0|100
C|DNN|20250721|09:49:22.566307|S|100|2.17|0|100
C|DNN|20250721|09:49:22.566357|S|64|2.17|0|64
C|DNN|20250721|09:49:22.569333|S|100|2.17|0|100
C|DNN|20250721|09:50:36.820897|S|100|2.16|0|100
C|DNN|20250721|09:50:53.364578|S|436|2.16|0|436
C|DNN|20250721|09:52:18.220184|S|100|2.16|0|100
C|DNN|20250721|09:52:36.966208|S|100|2.16|0|100
C|DNN|20250721|09:57:48.981108|S|100|2.14|0|100
C|DNN|20250721|10:01:38.716445|S|100|2.15|0|100
C|DNN|20250721|10:02:44.775973|S|100|2.15|0|100
C|DNN|20250721|10:03:55.361969|S|100|2.15|0|100
C|DNN|20250721|10:05:16.083924|S|100|2.15|0|100
C|DNN|20250721|10:08:48.630736|S|100|2.16|0|100
C|DNN|20250721|10:09:34.937248|S|46|2.16|0|46
C|DNN|20250721|10:09:50.795963|S|100|2.16|0|100
C|DNN|20250721|10:10:27.287198|S|17|2.16|0|17
C|DNN|20250721|10:10:33.034412|S|100|2.15|0|100
C|DNN|20250721|10:10:35.524362|S|100|2.15|0|100
C|DNN|20250721|10:10:35.777413|S|100|2.15|0|100
C|DNN|20250721|10:10:37.732545|S|100|2.15|0|100
C|DNN|20250721|10:10:37.759315|S|100|2.15|0|100
C|DNN|20250721|10:11:03.790533|S|100|2.155|0|100
C|DNN|20250721|10:12:14.331046|S|100|2.15|0|100
C|DNN|20250721|10:14:24.572083|S|100|2.15|0|100
C|DNN|20250721|10:14:26.297525|S|3|2.15|0|3
C|DNN|20250721|10:14:51.672671|S|1|2.15|0|1
C|DNN|20250721|10:14:57.689049|S|1|2.15|0|1
C|DNN|20250721|10:16:50.157028|S|100|2.16|0|100
C|DNN|20250721|10:17:57.238208|S|100|2.16|0|100
C|DNN|20250721|10:18:25.139899|S|4|2.16|0|4
C|DNN|20250721|10:18:45.336196|S|800|2.16|0|800
C|DNN|20250721|10:19:04.574336|S|100|2.16|0|100
C|DNN|20250721|10:21:48.074779|S|100|2.15|0|100
C|DNN|20250721|10:23:02.859771|S|100|2.145|0|100
C|DNN|20250721|10:24:17.614950|S|100|2.145|0|100
C|DNN|20250721|10:25:35.577320|S|100|2.15|0|100
C|DNN|20250721|10:26:46.343853|S|100|2.15|0|100
C|DNN|20250721|10:27:51.848900|S|100|2.15|0|100
C|DNN|20250721|10:28:57.762394|S|100|2.15|0|100
C|DNN|20250721|10:31:03.932903|S|100|2.145|0|100
C|DNN|20250721|10:31:04.701860|S|1696|2.13|0|1696
C|DNN|20250721|10:31:04.701860|S|3304|2.13|0|3304
C|DNN|20250721|10:31:04.702436|S|904|2.13|0|904
C|DNN|20250721|10:31:46.713262|S|100|2.14|0|100
C|DNN|20250721|10:32:47.169498|S|100|2.14|0|100
C|DNN|20250721|10:33:25.607675|S|100|2.14|0|100
C|DNN|20250721|10:35:18.873001|S|2|2.15|0|2
C|DNN|20250721|10:38:20.420780|S|14|2.15|0|14
C|DNN|20250721|10:39:29.892958|S|100|2.155|0|100
C|DNN|20250721|10:40:35.880192|S|100|2.155|0|100
C|DNN|20250721|10:41:56.762036|S|100|2.16|0|100
C|DNN|20250721|10:44:42.204251|S|500|2.15|0|500
C|DNN|20250721|10:47:29.732673|S|1|2.16|0|1
C|DNN|20250721|10:50:52.812566|S|600|2.16|0|600
C|DNN|20250721|10:51:02.907257|S|100|2.16|0|100
C|DNN|20250721|10:51:46.090077|S|100|2.15|0|100
C|DNN|20250721|10:52:08.048814|S|100|2.15|0|100
C|DNN|20250721|10:52:17.703670|S|100|2.155|0|100
C|DNN|20250721|11:01:40.183860|S|100|2.145|0|100
C|DNN|20250721|11:02:56.698256|S|100|2.15|0|100
C|DNN|20250721|11:06:53.554179|S|100|2.14|0|100
C|DNN|20250721|11:06:53.554237|S|80|2.14|0|80
C|DNN|20250721|11:15:22.398060|S|100|2.14|0|100
C|DNN|20250721|11:16:53.245608|S|100|2.14|0|100
C|DNN|20250721|11:18:14.099498|S|100|2.14|0|100
C|DNN|20250721|11:19:44.021305|S|100|2.135|0|100
C|DNN|20250721|11:24:52.078602|S|700|2.13|0|700
C|DNN|20250721|11:24:54.643865|S|200|2.13|0|200
C|DNN|20250721|11:24:56.243792|S|3912|2.13|0|3912
C|DNN|20250721|11:24:56.243792|S|1600|2.13|0|1600
C|DNN|20250721|11:24:56.243793|S|4500|2.13|0|4500
C|DNN|20250721|11:24:56.243793|S|900|2.13|0|900
C|DNN|20250721|11:30:49.122449|S|100|2.14|0|100
C|DNN|20250721|11:32:02.521548|S|100|2.15|0|100
C|DNN|20250721|11:32:20.331539|S|100|2.15|0|100
C|DNN|20250721|11:32:49.247267|S|100|2.15|0|100
C|DNN|20250721|11:33:21.798689|S|100|2.15|0|100
C|DNN|20250721|11:33:27.945715|S|100|2.15|0|100
C|DNN|20250721|11:34:00.090375|S|100|2.15|0|100
C|DNN|20250721|11:34:04.551844|S|100|2.15|0|100
C|DNN|20250721|11:34:21.117706|S|100|2.15|0|100
C|DNN|20250721|11:34:21.135446|S|200|2.15|0|200
C|DNN|20250721|11:34:42.619602|S|100|2.15|0|100
C|DNN|20250721|11:34:43.904323|S|100|2.15|0|100
C|DNN|20250721|11:34:43.904330|S|100|2.15|0|100
C|DNN|20250721|11:35:51.056793|S|100|2.15|0|100
C|DNN|20250721|11:36:01.935641|S|1|2.14|0|1
C|DNN|20250721|11:36:01.935641|S|4200|2.14|0|4200
C|DNN|20250721|11:36:01.935641|S|40|2.14|0|40
C|DNN|20250721|11:36:01.935641|S|900|2.14|0|900
C|DNN|20250721|11:36:01.935642|S|100|2.14|0|100
C|DNN|20250721|11:36:20.790352|S|100|2.14|0|100
C|DNN|20250721|11:36:20.790353|S|100|2.14|0|100
C|DNN|20250721|11:36:23.431289|S|100|2.14|0|100
C|DNN|20250721|11:36:23.431289|S|100|2.14|0|100
C|DNN|20250721|11:36:55.264003|S|100|2.14|0|100
C|DNN|20250721|11:36:55.264003|S|100|2.14|0|100
C|DNN|20250721|11:36:55.264004|S|100|2.14|0|100
C|DNN|20250721|11:36:57.079952|S|100|2.14|0|100
C|DNN|20250721|11:36:57.079952|S|100|2.14|0|100
C|DNN|20250721|11:36:57.079952|S|100|2.14|0|100
C|DNN|20250721|11:36:58.083924|S|100|2.14|0|100
C|DNN|20250721|11:36:59.081387|S|6|2.14|0|6
C|DNN|20250721|11:37:13.118114|S|100|2.14|0|100
C|DNN|20250721|11:37:13.118114|S|94|2.14|0|94
C|DNN|20250721|11:37:13.118115|S|100|2.14|0|100
C|DNN|20250721|11:37:15.121489|S|100|2.14|0|100
C|DNN|20250721|11:37:15.122561|S|100|2.14|0|100
C|DNN|20250721|11:37:15.123217|S|100|2.14|0|100
C|DNN|20250721|11:37:15.140004|S|100|2.14|0|100
C|DNN|20250721|11:37:16.127652|S|100|2.14|0|100
C|DNN|20250721|11:37:21.936440|S|100|2.145|0|100
C|DNN|20250721|11:37:54.044917|S|100|2.14|0|100
C|DNN|20250721|11:37:54.044917|S|4200|2.14|0|4200
C|DNN|20250721|11:37:54.044917|S|100|2.14|0|100
C|DNN|20250721|11:37:54.044917|S|100|2.14|0|100
C|DNN|20250721|11:37:55.047529|S|100|2.14|0|100
C|DNN|20250721|11:37:55.047623|S|100|2.14|0|100
C|DNN|20250721|11:37:55.048179|S|100|2.14|0|100
C|DNN|20250721|11:37:56.049805|S|100|2.14|0|100
C|DNN|20250721|11:37:56.051213|S|100|2.14|0|100
C|DNN|20250721|11:37:56.067494|S|100|2.14|0|100
C|DNN|20250721|11:38:56.184672|S|100|2.15|0|100
C|DNN|20250721|11:40:21.473039|S|100|2.15|0|100
C|DNN|20250721|11:41:14.990834|S|100|2.14|0|100
C|DNN|20250721|11:41:14.990834|S|200|2.14|0|200
C|DNN|20250721|11:41:14.990834|S|100|2.14|0|100
C|DNN|20250721|11:41:14.990834|S|100|2.14|0|100
C|DNN|20250721|11:41:14.991451|S|100|2.14|0|100
C|DNN|20250721|11:41:48.091285|S|100|2.15|0|100
C|DNN|20250721|11:42:22.692912|S|4100|2.14|0|4100
C|DNN|20250721|11:42:22.692913|S|200|2.14|0|200
C|DNN|20250721|11:42:22.692913|S|100|2.14|0|100
C|DNN|20250721|11:42:22.692913|S|200|2.14|0|200
C|DNN|20250721|11:42:22.692913|S|100|2.14|0|100
C|DNN|20250721|11:42:39.332194|S|100|2.14|0|100
C|DNN|20250721|11:43:29.615435|S|10|2.14|0|10
C|DNN|20250721|11:43:29.615435|S|100|2.14|0|100
C|DNN|20250721|11:43:43.900371|S|4200|2.14|0|4200
C|DNN|20250721|11:43:43.900371|S|200|2.14|0|200
C|DNN|20250721|11:43:46.107553|S|4200|2.14|0|4200
C|DNN|20250721|11:43:46.107553|S|200|2.14|0|200
C|DNN|20250721|11:43:47.126448|S|4200|2.14|0|4200
C|DNN|20250721|11:43:48.102395|S|4200|2.14|0|4200
C|DNN|20250721|11:43:48.954766|S|4200|2.14|0|4200
C|DNN|20250721|11:43:51.989544|S|4200|2.14|0|4200
C|DNN|20250721|11:43:52.629471|S|4200|2.14|0|4200
C|DNN|20250721|11:44:00.672931|S|100|2.14|0|100
C|DNN|20250721|11:44:04.132214|S|100|2.145|0|100
C|DNN|20250721|11:58:23.760029|S|100|2.11|0|100
C|DNN|20250721|11:58:25.157837|S|50|2.105|0|50
C|DNN|20250721|12:07:56.884971|S|84|2.11|0|84
C|DNN|20250721|12:08:13.475433|S|100|2.11|0|100
C|DNN|20250721|12:09:54.139910|S|100|2.11|0|100
C|DNN|20250721|12:11:18.904895|S|100|2.11|0|100
C|DNN|20250721|12:11:45.418532|S|100|2.1|0|100
C|DNN|20250721|12:12:55.263480|S|100|2.105|0|100
C|DNN|20250721|12:15:37.220152|S|100|2.105|0|100
C|DNN|20250721|12:15:55.636897|S|400|2.1|0|400
C|DNN|20250721|12:21:12.898856|S|86|2.095|0|86
C|DNN|20250721|12:23:11.638420|S|100|2.09|0|100
C|DNN|20250721|12:23:58.001683|S|100|2.09|0|100
C|DNN|20250721|12:25:04.488590|S|100|2.09|0|100
C|DNN|20250721|12:25:53.308344|S|100|2.09|0|100
C|DNN|20250721|12:26:01.595646|S|300|2.09|0|300
C|DNN|20250721|12:26:01.779872|S|100|2.09|0|100
C|DNN|20250721|12:26:01.780335|S|2700|2.09|0|2700
C|DNN|20250721|12:26:02.100984|S|2800|2.09|0|2800
C|DNN|20250721|12:26:04.355593|S|100|2.09|0|100
C|DNN|20250721|12:26:54.047487|S|200|2.1|0|200
C|DNN|20250721|12:26:54.269020|S|100|2.1|0|100
C|DNN|20250721|12:26:55.762952|S|100|2.1|0|100
C|DNN|20250721|12:26:57.532948|S|100|2.1|0|100
C|DNN|20250721|12:26:59.621829|S|100|2.1|0|100
C|DNN|20250721|12:27:00.885189|S|100|2.1|0|100
C|DNN|20250721|12:27:03.259916|S|100|2.1|0|100
C|DNN|20250721|12:27:05.919169|S|100|2.1|0|100
C|DNN|20250721|12:27:09.475378|S|100|2.1|0|100
C|DNN|20250721|12:27:15.882059|S|100|2.1|0|100
C|DNN|20250721|12:27:22.852030|S|100|2.1|0|100
C|DNN|20250721|12:27:30.906592|S|130|2.1|0|130
C|DNN|20250721|12:28:58.347860|S|100|2.1|0|100
C|DNN|20250721|12:30:45.937197|S|100|2.1|0|100
C|DNN|20250721|12:31:29.091485|S|100|2.1|0|100
C|DNN|20250721|12:31:29.091575|S|2700|2.1|0|2700
C|DNN|20250721|12:31:29.091673|S|2100|2.1|0|2100
C|DNN|20250721|12:32:44.367528|S|100|2.11|0|100
C|DNN|20250721|12:34:02.804230|S|466|2.11|0|466
C|DNN|20250721|12:34:31.614701|S|100|2.11|0|100
C|DNN|20250721|12:34:58.435031|S|20|2.11|0|20
C|DNN|20250721|12:36:15.019665|S|100|2.11|0|100
C|DNN|20250721|12:38:01.558908|S|100|2.105|0|100
C|DNN|20250721|12:43:24.945841|S|484|2.11|0|484
C|DNN|20250721|12:46:42.282570|S|100|2.105|0|100
C|DNN|20250721|12:48:02.885971|S|247|2.11|0|247
C|DNN|20250721|12:48:32.107708|S|100|2.11|0|100
C|DNN|20250721|12:51:43.215319|S|100|2.11|0|100
C|DNN|20250721|12:54:27.838528|S|100|2.115|0|100
C|DNN|20250721|12:56:22.158817|S|100|2.12|0|100
C|DNN|20250721|12:58:08.060623|S|100|2.12|0|100
C|DNN|20250721|13:01:35.425241|S|2900|2.12|0|2900
C|DNN|20250721|13:05:32.261232|S|100|2.13|0|100
C|DNN|20250721|13:06:16.624325|S|100|2.12|0|100
C|DNN|20250721|13:06:18.629253|S|100|2.12|0|100
C|DNN|20250721|13:07:27.007199|S|100|2.13|0|100
C|DNN|20250721|13:08:13.085835|S|100|2.13|0|100
C|DNN|20250721|13:09:56.003051|S|100|2.14|0|100
C|DNN|20250721|13:11:03.923731|S|400|2.13|0|400
C|DNN|20250721|13:11:03.923731|S|100|2.13|0|100
C|DNN|20250721|13:11:03.924009|S|500|2.13|0|500
C|DNN|20250721|13:11:03.924344|S|100|2.13|0|100
C|DNN|20250721|13:11:03.924639|S|100|2.13|0|100
C|DNN|20250721|13:11:43.217652|S|100|2.14|0|100
C|DNN|20250721|13:13:11.528277|S|100|2.14|0|100
C|DNN|20250721|13:14:32.874304|S|100|2.14|0|100
C|DNN|20250721|13:17:01.584202|S|500|2.14|0|500
C|DNN|20250721|13:22:04.357881|S|100|2.14|0|100
C|DNN|20250721|13:23:38.652016|S|100|2.14|0|100
C|DNN|20250721|13:27:20.269111|S|100|2.14|0|100
C|DNN|20250721|13:29:04.624788|S|100|2.14|0|100
C|DNN|20250721|13:30:57.305820|S|100|2.14|0|100
C|DNN|20250721|13:34:33.179184|S|100|2.15|0|100
C|DNN|20250721|13:36:28.545548|S|100|2.14|0|100
C|DNN|20250721|13:38:08.672701|S|100|2.14|0|100
C|DNN|20250721|13:38:22.166892|S|300|2.14|0|300
C|DNN|20250721|13:40:00.730217|S|100|2.14|0|100
C|DNN|20250721|13:41:49.837768|S|100|2.14|0|100
C|DNN|20250721|13:42:00.162679|S|300|2.14|0|300
C|DNN|20250721|13:43:11.623317|S|100|2.14|0|100
C|DNN|20250721|13:43:11.623328|S|2700|2.14|0|2700
C|DNN|20250721|13:43:11.623328|S|600|2.14|0|600
C|DNN|20250721|13:43:14.488119|S|200|2.14|0|200
C|DNN|20250721|13:43:14.489175|S|300|2.14|0|300
C|DNN|20250721|13:43:33.766520|S|100|2.14|0|100
C|DNN|20250721|13:45:13.444738|S|100|2.14|0|100
C|DNN|20250721|13:46:00.499025|S|83|2.13|0|83
C|DNN|20250721|13:46:00.499852|S|166|2.13|0|166
C|DNN|20250721|13:46:59.768821|S|100|2.14|0|100
C|DNN|20250721|13:50:42.284889|S|2|2.145|0|2
C|DNN|20250721|13:50:42.284890|S|98|2.145|0|98
C|DNN|20250721|13:51:49.874902|S|600|2.14|0|600
C|DNN|20250721|13:54:06.351274|S|33|2.14|0|33
C|DNN|20250721|13:54:22.769352|S|100|2.14|0|100
C|DNN|20250721|13:55:34.573477|S|1500|2.14|0|1500
C|DNN|20250721|13:56:06.166700|S|100|2.14|0|100
C|DNN|20250721|13:56:50.317284|S|1900|2.14|0|1900
C|DNN|20250721|13:59:41.437825|S|100|2.14|0|100
C|DNN|20250721|14:01:14.183486|S|20|2.14|0|20
C|DNN|20250721|14:01:36.598410|S|100|2.14|0|100
C|DNN|20250721|14:01:49.215536|S|200|2.14|0|200
C|DNN|20250721|14:03:16.310249|S|100|2.14|0|100
C|DNN|20250721|14:04:24.686035|S|15|2.14|0|15
C|DNN|20250721|14:05:08.387299|S|100|2.14|0|100
C|DNN|20250721|14:06:48.598734|S|100|2.14|0|100
C|DNN|20250721|14:07:42.420151|S|1100|2.14|0|1100
C|DNN|20250721|14:08:36.938475|S|85|2.14|0|85
C|DNN|20250721|14:08:46.399831|S|200|2.14|0|200
C|DNN|20250721|14:08:46.399840|S|900|2.14|0|900
C|DNN|20250721|14:08:46.471194|S|1100|2.14|0|1100
C|DNN|20250721|14:10:26.934094|S|100|2.14|0|100
C|DNN|20250721|14:12:14.879138|S|100|2.14|0|100
C|DNN|20250721|14:14:05.709968|S|100|2.14|0|100
C|DNN|20250721|14:15:55.390704|S|100|2.14|0|100
C|DNN|20250721|14:17:37.085640|S|100|2.14|0|100
C|DNN|20250721|14:18:24.172368|S|8|2.14|0|8
C|DNN|20250721|14:19:30.051847|S|100|2.14|0|100
C|DNN|20250721|14:21:24.936149|S|100|2.14|0|100
C|DNN|20250721|14:23:13.721974|S|100|2.14|0|100
C|DNN|20250721|14:23:46.336781|S|292|2.14|0|292
C|DNN|20250721|14:23:46.336781|S|208|2.14|0|208
C|DNN|20250721|14:24:24.567504|S|2|2.14|0|2
C|DNN|20250721|14:24:49.334309|S|1|2.14|0|1
C|DNN|20250721|14:24:49.337430|S|1|2.14|0|1
C|DNN|20250721|14:24:51.311388|S|1|2.14|0|1
C|DNN|20250721|14:24:53.251620|S|100|2.14|0|100
C|DNN|20250721|14:24:57.934213|S|1|2.14|0|1
C|DNN|20250721|14:26:02.431035|S|1|2.14|0|1
C|DNN|20250721|14:26:38.160650|S|100|2.14|0|100
C|DNN|20250721|14:26:42.933041|S|100|2.14|0|100
C|DNN|20250721|14:32:01.812449|S|100|2.14|0|100
C|DNN|20250721|14:34:08.154490|S|100|2.14|0|100
C|DNN|20250721|14:35:46.564434|S|100|2.14|0|100
C|DNN|20250721|14:37:35.845882|S|100|2.14|0|100
C|DNN|20250721|14:38:24.214963|S|500|2.14|0|500
C|DNN|20250721|14:38:24.215065|S|500|2.14|0|500
C|DNN|20250721|14:38:24.215585|S|100|2.14|0|100
C|DNN|20250721|14:38:24.215671|S|100|2.14|0|100
C|DNN|20250721|14:38:24.215712|S|100|2.14|0|100
C|DNN|20250721|14:38:24.216442|S|100|2.14|0|100
C|DNN|20250721|14:38:24.216629|S|100|2.14|0|100
C|DNN|20250721|14:39:09.866038|S|100|2.14|0|100
C|DNN|20250721|14:40:50.573807|S|100|2.14|0|100
C|DNN|20250721|14:42:39.650785|S|100|2.14|0|100
C|DNN|20250721|14:44:36.616726|S|100|2.14|0|100
C|DNN|20250721|14:45:20.400368|S|500|2.14|0|500
C|DNN|20250721|14:45:20.400933|S|100|2.14|0|100
C|DNN|20250721|14:48:04.885440|S|100|2.14|0|100
C|DNN|20250721|14:49:56.601694|S|100|2.14|0|100
C|DNN|20250721|14:51:29.370672|S|100|2.14|0|100
C|DNN|20250721|14:51:55.149044|S|2400|2.14|0|2400
C|DNN|20250721|14:51:55.149044|S|1200|2.14|0|1200
C|DNN|20250721|14:53:09.901519|S|100|2.14|0|100
C|DNN|20250721|14:54:55.281534|S|100|2.13|0|100
C|DNN|20250721|14:56:14.446326|S|83|2.12|0|83
C|DNN|20250721|14:56:14.447111|S|100|2.12|0|100
C|DNN|20250721|14:56:14.447111|S|17|2.12|0|17
C|DNN|20250721|14:56:32.060265|S|100|2.125|0|100
C|DNN|20250721|14:56:33.199621|S|200|2.12|0|200
C|DNN|20250721|14:56:36.424120|S|100|2.12|0|100
C|DNN|20250721|14:56:37.692264|S|100|2.12|0|100
C|DNN|20250721|14:57:06.540056|S|100|2.12|0|100
C|DNN|20250721|14:57:51.799487|S|352|2.13|0|352
C|DNN|20250721|14:57:51.800401|S|351|2.13|0|351
C|DNN|20250721|14:57:51.801172|S|351|2.13|0|351
C|DNN|20250721|14:58:19.221211|S|100|2.13|0|100
C|DNN|20250721|14:58:59.075910|S|302|2.13|0|302
C|DNN|20250721|14:58:59.076550|S|2244|2.13|0|2244
C|DNN|20250721|14:58:59.076550|S|1054|2.13|0|1054
C|DNN|20250721|14:59:58.842223|S|200|2.125|0|200
C|DNN|20250721|15:05:58.660024|S|100|2.13|0|100
C|DNN|20250721|15:07:30.683417|S|100|2.13|0|100
C|DNN|20250721|15:10:02.039817|S|100|2.13|0|100
C|DNN|20250721|15:13:10.199087|S|100|2.13|0|100
C|DNN|20250721|15:14:46.500294|S|100|2.13|0|100
C|DNN|20250721|15:15:13.565064|S|14500|2.12|0|14500
C|DNN|20250721|15:16:29.985559|S|100|2.13|0|100
C|DNN|20250721|15:16:37.573715|S|10|2.12|0|10
C|DNN|20250721|15:16:37.573715|S|2500|2.12|0|2500
C|DNN|20250721|15:17:50.159317|S|2300|2.12|0|2300
C|DNN|20250721|15:18:03.452234|S|100|2.125|0|100
C|DNN|20250721|15:19:30.838870|S|100|2.125|0|100
C|DNN|20250721|15:20:57.721172|S|100|2.13|0|100
C|DNN|20250721|15:22:26.964694|S|100|2.13|0|100
C|DNN|20250721|15:24:05.194709|S|100|2.13|0|100
C|DNN|20250721|15:25:21.629725|S|100|2.13|0|100
C|DNN|20250721|15:26:50.882651|S|100|2.13|0|100
C|DNN|20250721|15:28:06.611152|S|100|2.125|0|100
C|DNN|20250721|15:29:37.483122|S|100|2.13|0|100
C|DNN|20250721|15:30:59.630687|S|100|2.13|0|100
C|DNN|20250721|15:32:27.283753|S|100|2.13|0|100
C|DNN|20250721|15:36:27.567409|S|100|2.12|0|100
C|DNN|20250721|15:37:33.976413|S|100|2.12|0|100
C|DNN|20250721|15:38:45.183248|S|100|2.12|0|100
C|DNN|20250721|15:40:07.992932|S|100|2.12|0|100
C|DNN|20250721|15:41:15.622789|S|100|2.12|0|100
C|DNN|20250721|15:41:33.491138|S|65|2.12|0|65
C|DNN|20250721|15:42:11.305038|S|200|2.12|0|200
C|DNN|20250721|15:42:11.328882|S|100|2.12|0|100
C|DNN|20250721|15:42:16.272245|S|100|2.12|0|100
C|DNN|20250721|15:42:18.094224|S|200|2.12|0|200
C|DNN|20250721|15:42:18.127905|S|100|2.12|0|100
C|DNN|20250721|15:42:32.524106|S|100|2.12|0|100
C|DNN|20250721|15:42:32.550127|S|100|2.12|0|100
C|DNN|20250721|15:42:40.518420|S|100|2.12|0|100
C|DNN|20250721|15:42:48.776859|S|99|2.12|0|99
C|DNN|20250721|15:42:48.776859|S|1|2.12|0|1
C|DNN|20250721|15:43:17.053202|S|100|2.12|0|100
C|DNN|20250721|15:43:52.445833|S|100|2.12|0|100
C|DNN|20250721|15:44:10.037432|S|100|2.12|0|100
C|DNN|20250721|15:44:10.069974|S|100|2.12|0|100
C|DNN|20250721|15:44:26.288858|S|100|2.12|0|100
C|DNN|20250721|15:44:26.313077|S|100|2.12|0|100
C|DNN|20250721|15:44:42.541098|S|100|2.12|0|100
C|DNN|20250721|15:44:48.268944|S|100|2.12|0|100
C|DNN|20250721|15:44:58.794197|S|100|2.12|0|100
C|DNN|20250721|15:45:12.192915|S|100|2.12|0|100
C|DNN|20250721|15:45:15.045604|S|100|2.12|0|100
C|DNN|20250721|15:45:15.089132|S|100|2.12|0|100
C|DNN|20250721|15:46:14.691866|S|23|2.12|0|23
C|DNN|20250721|15:46:17.135083|S|100|2.12|0|100
C|DNN|20250721|15:47:09.675646|S|100|2.12|0|100
C|DNN|20250721|15:48:10.043335|S|100|2.12|0|100
C|DNN|20250721|15:49:59.034246|S|100|2.11|0|100
C|DNN|20250721|15:49:59.034246|S|7300|2.11|0|7300
C|DNN|20250721|15:49:59.034246|S|300|2.11|0|300
C|DNN|20250721|15:49:59.034247|S|100|2.11|0|100
C|DNN|20250721|15:50:21.115039|S|100|2.12|0|100
C|DNN|20250721|15:50:56.269422|S|19|2.115|0|19
C|DNN|20250721|15:51:09.600951|S|100|2.115|0|100
C|DNN|20250721|15:51:37.850729|S|100|2.115|0|100
C|DNN|20250721|15:52:13.080447|S|100|2.115|0|100
C|DNN|20250721|15:52:40.995979|S|23|2.115|0|23
C|DNN|20250721|15:52:47.064582|S|100|2.115|0|100
C|DNN|20250721|15:53:09.087387|S|5558|2.115|0|5558
C|DNN|20250721|15:53:09.087388|S|1000|2.12|0|1000
C|DNN|20250721|15:53:09.087388|S|1000|2.12|0|1000
C|DNN|20250721|15:53:09.087388|S|2442|2.12|0|2442
C|DNN|20250721|15:53:09.087496|S|542|2.12|0|542
C|DNN|20250721|15:53:09.087496|S|3558|2.12|0|3558
C|DNN|20250721|15:53:19.047975|S|100|2.12|0|100
C|DNN|20250721|15:53:53.142905|S|100|2.12|0|100
C|DNN|20250721|15:54:09.463724|S|100|2.12|0|100
C|DNN|20250721|15:54:48.522301|S|100|2.12|0|100
C|DNN|20250721|15:55:04.714189|S|100|2.12|0|100
C|DNN|20250721|15:55:10.960749|S|100|2.12|0|100
C|DNN|20250721|15:55:15.018997|S|300|2.12|0|300
C|DNN|20250721|15:55:27.070580|S|100|2.12|0|100
C|DNN|20250721|15:55:59.105215|S|100|2.12|0|100
C|DNN|20250721|15:56:02.121284|S|100|2.12|0|100
C|DNN|20250721|15:56:02.775539|S|200|2.12|0|200
C|DNN|20250721|15:56:04.612648|S|600|2.12|0|600
C|DNN|20250721|15:56:12.346722|S|100|2.12|0|100
C|DNN|20250721|15:56:12.654540|S|100|2.12|0|100
C|DNN|20250721|15:56:14.345342|S|6000|2.12|0|6000
C|DNN|20250721|15:56:14.345342|S|258|2.12|0|258
C|DNN|20250721|15:56:14.345342|S|1000|2.12|0|1000
C|DNN|20250721|15:56:14.345342|S|1000|2.12|0|1000
C|DNN|20250721|15:57:05.770629|S|200|2.12|0|200
C|DNN|20250721|15:57:06.470641|S|600|2.12|0|600
C|DNN|20250721|15:57:07.247470|S|200|2.12|0|200
C|DNN|20250721|15:57:10.245268|S|100|2.12|0|100
C|DNN|20250721|15:57:12.041473|S|100|2.12|0|100
C|DNN|20250721|15:57:14.447064|S|100|2.12|0|100
C|DNN|20250721|15:57:19.845899|S|100|2.12|0|100
C|DNN|20250721|15:57:22.171944|S|100|2.12|0|100
C|DNN|20250721|15:57:23.313882|S|100|2.12|0|100
C|DNN|20250721|15:57:24.133187|S|100|2.12|0|100
C|DNN|20250721|15:57:31.840334|S|100|2.12|0|100
C|DNN|20250721|15:57:38.436981|S|100|2.12|0|100
C|DNN|20250721|15:57:40.315693|S|100|2.12|0|100
C|DNN|20250721|15:57:50.365828|S|100|2.12|0|100
C|DNN|20250721|15:57:52.430154|S|100|2.115|0|100
C|DNN|20250721|15:57:53.268776|S|100|2.115|0|100
C|DNN|20250721|15:57:56.393818|S|201|2.12|0|201
C|DNN|20250721|15:58:01.174050|S|100|2.115|0|100
C|DNN|20250721|15:58:07.839080|S|100|2.115|0|100
C|DNN|20250721|15:58:24.759218|S|100|2.12|0|100
C|DNN|20250721|15:58:50.381104|S|100|2.115|0|100
C|DNN|20250721|15:58:51.724602|S|100|2.115|0|100
C|DNN|20250721|15:59:09.772346|S|100|2.115|0|100
C|DNN|20250721|15:59:12.370460|S|700|2.115|0|700
C|DNN|20250721|15:59:19.273126|S|100|2.12|0|100
C|DNN|20250721|15:59:26.469655|S|100|2.12|0|100
C|DNN|20250721|15:59:39.205303|S|13|2.12|0|13
C|DNN|20250721|15:59:49.304687|S|119|2.115|0|119
C|DNN|20250721|15:59:50.037292|S|31|2.115|0|31
C|DNN|20250721|15:59:50.054833|S|1|2.115|0|1
C|DNN|20250721|15:59:50.071097|S|1|2.115|0|1
C|DNN|20250721|15:59:50.126558|S|4|2.115|0|4
C|DNN|20250721|15:59:50.140130|S|1|2.115|0|1
C|DNN|20250721|15:59:50.345834|S|13|2.115|0|13
C|DNN|20250721|15:59:50.389217|S|2|2.115|0|2
C|DNN|20250721|15:59:50.400236|S|1|2.115|0|1
C|DNN|20250721|15:59:50.448607|S|3|2.115|0|3
C|DNN|20250721|15:59:50.654123|S|14|2.115|0|14
C|DNN|20250721|15:59:50.756827|S|7|2.115|0|7
C|DNN|20250721|15:59:50.962154|S|13|2.115|0|13
C|DNN|20250721|15:59:51.007707|S|3|2.115|0|3
C|DNN|20250721|15:59:51.041179|S|3|2.115|0|3
C|DNN|20250721|15:59:51.062892|S|1|2.115|0|1
C|DNN|20250721|15:59:51.253065|S|13|2.115|0|13
C|DNN|20250721|15:59:51.269896|S|1|2.115|0|1
C|DNN|20250721|15:59:51.282307|S|1|2.115|0|1
C|DNN|20250721|15:59:51.326199|S|410|2.115|0|410
C|DNN|20250721|15:59:51.326675|S|2|2.115|0|2
C|DNN|20250721|15:59:51.372426|S|3|2.115|0|3
C|DNN|20250721|15:59:51.372925|S|1|2.115|0|1
C|DNN|20250721|15:59:51.577410|S|13|2.115|0|13
C|DNN|20250721|15:59:51.630188|S|4|2.115|0|4
C|DNN|20250721|15:59:51.679837|S|3|2.115|0|3
C|DNN|20250721|15:59:51.858933|S|12|2.115|0|12
C|DNN|20250721|15:59:52.324028|S|100|2.115|0|100
C|DNN|20250721|15:59:54.165624|S|92|2.12|0|92
C|DNN|20250721|15:59:54.272985|S|316|2.12|0|316
C|DNN|20250721|15:59:54.957358|S|1699|2.12|0|1699
C|DNN|20250721|15:59:54.957358|S|278|2.12|0|278
C|DNN|20250721|15:59:55.268800|S|289|2.12|0|289
C|DNN|20250721|15:59:55.646817|S|300|2.12|0|300
C|DNN|20250721|15:59:56.017811|S|37|2.12|0|37
C|DNN|20250721|15:59:56.186205|S|2200|2.115|0|2200
C|DNOW|20250721|09:33:01.069491|S|100|14.815|0|100
C|DNOW|20250721|09:49:45.967313|S|100|14.76|0|100
C|DNOW|20250721|09:50:16.495780|S|100|14.75|0|100
C|DNOW|20250721|10:09:01.075152|S|45|14.88|0|45
C|DNOW|20250721|10:38:37.261730|S|100|14.75|0|100
C|DNOW|20250721|10:48:45.080922|S|100|14.75|0|100
C|DNOW|20250721|13:06:47.246722|S|36|14.685|0|36
C|DNOW|20250721|13:15:51.151599|S|4|14.68|0|4
C|DNOW|20250721|15:04:12.812780|S|100|14.84|0|100
C|DNOW|20250721|15:10:21.321359|S|100|14.81|0|100
C|DNOW|20250721|15:10:21.754546|S|100|14.79|0|100
C|DNOW|20250721|15:15:15.697948|S|100|14.76|0|100
C|DNOW|20250721|15:18:58.070197|S|100|14.77|0|100
C|DNOW|20250721|15:32:13.961627|S|100|14.815|0|100
C|DNOW|20250721|15:32:38.890106|S|100|14.815|0|100
C|DNOW|20250721|15:32:46.806731|S|100|14.8|0|100
C|DNOW|20250721|15:32:46.817004|S|100|14.805|0|100
C|DNOW|20250721|15:36:45.213212|S|154|14.745|0|154
C|DNOW|20250721|15:36:46.506147|S|46|14.74|0|46
C|DNOW|20250721|15:36:46.506148|S|54|14.74|0|54
C|DNOW|20250721|15:37:06.927508|S|100|14.74|0|100
C|DNOW|20250721|15:43:34.707774|S|1|14.76|0|1
C|DNOW|20250721|15:47:18.197837|S|170|14.76|0|170
C|DNOW|20250721|15:53:44.993273|S|200|14.785|0|200
C|DNOW|20250721|15:56:58.091566|S|156|14.82|0|156
C|DNOW|20250721|15:59:25.261003|S|100|14.825|0|100
C|DNOW|20250721|15:59:25.263657|S|4|14.83|0|4
C|DNOW|20250721|15:59:25.267843|S|200|14.825|0|200
C|DNOW|20250721|15:59:48.274152|S|15|14.805|0|15
C|DNOW|20250721|15:59:49.718795|S|5|14.805|0|5
C|DNTH|20250721|15:46:53.817555|S|5|20.51|0|5
C|DNUT|20250721|09:48:10.380872|S|100|3.12|0|100
C|DNUT|20250721|09:52:26.461845|S|2|3.11|0|2
C|DNUT|20250721|09:56:00.230664|S|100|3.12|0|100
C|DNUT|20250721|09:58:08.082831|S|100|3.13|0|100
C|DNUT|20250721|09:59:39.889939|S|100|3.12|0|100
C|DNUT|20250721|10:06:52.054716|S|100|3.14|0|100
C|DNUT|20250721|10:06:52.054717|S|64|3.14|0|64
C|DNUT|20250721|10:06:56.518631|S|100|3.14|0|100
C|DNUT|20250721|10:06:56.518631|S|100|3.14|0|100
C|DNUT|20250721|10:07:40.226705|S|1|3.14|0|1
C|DNUT|20250721|10:14:44.113393|S|100|3.14|0|100
C|DNUT|20250721|10:14:54.422271|S|100|3.14|0|100
C|DNUT|20250721|10:15:39.095872|S|100|3.14|0|100
C|DNUT|20250721|10:15:39.095872|S|100|3.14|0|100
C|DNUT|20250721|10:16:42.916491|S|143|3.135|0|143
C|DNUT|20250721|10:16:51.314300|S|38|3.14|0|38
C|DNUT|20250721|10:16:51.314300|S|105|3.135|0|105
C|DNUT|20250721|10:19:54.455150|S|5|3.13|0|5
C|DNUT|20250721|10:44:54.897194|S|105|3.15|0|105
C|DNUT|20250721|10:45:11.320325|S|3|3.14|0|3
C|DNUT|20250721|10:50:45.403900|S|36|3.16|0|36
C|DNUT|20250721|10:50:45.403900|S|64|3.16|0|64
C|DNUT|20250721|11:03:50.357972|S|20|3.145|0|20
C|DNUT|20250721|11:03:50.560695|S|100|3.145|0|100
C|DNUT|20250721|11:04:51.972836|S|100|3.145|0|100
C|DNUT|20250721|11:06:11.057669|S|100|3.15|0|100
C|DNUT|20250721|11:07:09.111803|S|100|3.15|0|100
C|DNUT|20250721|11:08:18.564686|S|100|3.15|0|100
C|DNUT|20250721|11:08:34.766752|S|100|3.15|0|100
C|DNUT|20250721|11:10:44.302333|S|12|3.16|0|12
C|DNUT|20250721|11:10:44.302333|S|88|3.16|0|88
C|DNUT|20250721|11:15:08.228994|S|20|3.15|0|20
C|DNUT|20250721|11:15:47.081580|S|8|3.15|0|8
C|DNUT|20250721|11:16:32.820932|S|100|3.16|0|100
C|DNUT|20250721|11:17:37.361808|S|100|3.16|0|100
C|DNUT|20250721|11:23:21.089044|S|100|3.16|0|100
C|DNUT|20250721|11:24:46.523450|S|100|3.16|0|100
C|DNUT|20250721|11:27:10.911530|S|100|3.16|0|100
C|DNUT|20250721|11:27:32.000118|S|100|3.15|0|100
C|DNUT|20250721|11:28:16.237780|S|100|3.16|0|100
C|DNUT|20250721|11:29:24.791365|S|100|3.16|0|100
C|DNUT|20250721|11:30:05.460076|S|100|3.17|0|100
C|DNUT|20250721|11:43:23.924724|S|5|3.15|0|5
C|DNUT|20250721|11:55:01.181588|S|5|3.16|0|5
C|DNUT|20250721|11:56:53.112339|S|100|3.16|0|100
C|DNUT|20250721|11:57:11.022575|S|100|3.16|0|100
C|DNUT|20250721|11:58:04.759992|S|100|3.16|0|100
C|DNUT|20250721|12:01:57.676247|S|100|3.17|0|100
C|DNUT|20250721|12:09:04.183757|S|1|3.17|0|1
C|DNUT|20250721|12:13:25.543308|S|1|3.19|0|1
C|DNUT|20250721|12:19:31.270551|S|1|3.19|0|1
C|DNUT|20250721|12:19:31.642674|S|100|3.18|0|100
C|DNUT|20250721|12:19:31.642674|S|91|3.18|0|91
C|DNUT|20250721|12:39:24.248442|S|200|3.18|0|200
C|DNUT|20250721|12:39:24.340194|S|200|3.18|0|200
C|DNUT|20250721|12:39:24.340194|S|100|3.18|0|100
C|DNUT|20250721|12:39:52.626416|S|7|3.19|0|7
C|DNUT|20250721|12:39:55.635426|S|6|3.19|0|6
C|DNUT|20250721|12:45:22.725785|S|100|3.2|0|100
C|DNUT|20250721|12:45:59.872901|S|12|3.2|0|12
C|DNUT|20250721|12:45:59.872902|S|23|3.2|0|23
C|DNUT|20250721|12:47:06.870094|S|100|3.19|0|100
C|DNUT|20250721|12:55:40.625473|S|56|3.21|0|56
C|DNUT|20250721|13:09:53.791761|S|98|3.22|0|98
C|DNUT|20250721|13:11:35.078191|S|100|3.22|0|100
C|DNUT|20250721|13:13:08.167150|S|14|3.22|0|14
C|DNUT|20250721|13:16:43.595696|S|100|3.22|0|100
C|DNUT|20250721|13:17:29.433271|S|100|3.22|0|100
C|DNUT|20250721|13:18:19.454221|S|100|3.22|0|100
C|DNUT|20250721|13:31:37.711935|S|100|3.22|0|100
C|DNUT|20250721|13:33:09.258291|S|100|3.22|0|100
C|DNUT|20250721|13:33:39.108889|S|100|3.22|0|100
C|DNUT|20250721|13:34:13.567087|S|97|3.23|0|97
C|DNUT|20250721|13:43:41.830178|S|5|3.24|0|5
C|DNUT|20250721|13:46:56.983025|S|100|3.23|0|100
C|DNUT|20250721|13:47:31.639013|S|100|3.23|0|100
C|DNUT|20250721|13:47:31.639013|S|200|3.23|0|200
C|DNUT|20250721|13:51:02.714978|S|200|3.23|0|200
C|DNUT|20250721|13:51:33.250691|S|100|3.23|0|100
C|DNUT|20250721|13:51:33.250691|S|100|3.23|0|100
C|DNUT|20250721|13:51:40.738802|S|100|3.23|0|100
C|DNUT|20250721|14:30:25.334004|S|12|3.28|0|12
C|DNUT|20250721|14:41:07.385180|S|100|3.28|0|100
C|DNUT|20250721|14:47:25.498871|S|42|3.28|0|42
C|DNUT|20250721|14:55:00.041088|S|42|3.28|0|42
C|DNUT|20250721|14:59:52.554894|S|9|3.28|0|9
C|DNUT|20250721|15:12:31.683475|S|18|3.26|0|18
C|DNUT|20250721|15:18:41.450684|S|99|3.29|0|99
C|DNUT|20250721|15:18:41.450684|S|1|3.29|0|1
C|DNUT|20250721|15:19:00.215196|S|400|3.28|0|400
C|DNUT|20250721|15:19:37.495334|S|100|3.29|0|100
C|DNUT|20250721|15:19:37.502724|S|100|3.29|0|100
C|DNUT|20250721|15:21:29.493174|S|200|3.28|0|200
C|DNUT|20250721|15:29:35.322005|S|224|3.27|0|224
C|DNUT|20250721|15:37:02.788910|S|15|3.26|0|15
C|DNUT|20250721|15:43:21.860231|S|100|3.27|0|100
C|DNUT|20250721|15:45:29.108230|S|18|3.27|0|18
C|DNUT|20250721|15:46:33.116572|S|34|3.28|0|34
C|DNUT|20250721|15:48:56.279812|S|46|3.27|0|46
C|DNUT|20250721|15:49:04.488262|S|4|3.27|0|4
C|DNUT|20250721|15:51:08.774943|S|56|3.26|0|56
C|DNUT|20250721|15:51:08.774943|S|126|3.26|0|126
C|DNUT|20250721|15:51:53.737132|S|15|3.27|0|15
C|DNUT|20250721|15:52:39.878108|S|16|3.27|0|16
C|DNUT|20250721|15:52:50.745756|S|14|3.27|0|14
C|DNUT|20250721|15:53:11.988395|S|16|3.27|0|16
C|DNUT|20250721|15:53:44.436973|S|16|3.27|0|16
C|DNUT|20250721|15:54:42.724529|S|15|3.265|0|15
C|DNUT|20250721|15:55:00.114038|S|100|3.26|0|100
C|DNUT|20250721|15:55:00.470547|S|192|3.255|0|192
C|DNUT|20250721|15:55:01.887187|S|1|3.26|0|1
C|DNUT|20250721|15:56:05.076956|S|159|3.255|0|159
C|DNUT|20250721|15:56:05.108573|S|100|3.27|0|100
C|DNUT|20250721|15:56:05.108595|S|300|3.27|0|300
C|DNUT|20250721|15:57:06.303839|S|5|3.27|0|5
C|DNUT|20250721|15:58:41.026550|S|200|3.26|0|200
C|DNUT|20250721|15:59:00.315255|S|100|3.26|0|100
C|DOC|20250721|09:31:08.067801|S|250|18.43|0|250
C|DOC|20250721|09:50:30.662091|S|100|18.34|0|100
C|DOC|20250721|09:56:15.155852|S|70|18.34|0|70
C|DOC|20250721|09:56:22.215583|S|20|18.34|0|20
C|DOC|20250721|09:59:36.101880|S|1|18.35|0|1
C|DOC|20250721|10:04:51.208086|S|81|18.39|0|81
C|DOC|20250721|10:05:26.501707|S|100|18.37|0|100
C|DOC|20250721|10:05:27.322940|S|100|18.37|0|100
C|DOC|20250721|10:05:27.339265|S|100|18.37|0|100
C|DOC|20250721|10:06:14.259036|S|1|18.37|0|1
C|DOC|20250721|10:06:14.259036|S|1|18.37|0|1
C|DOC|20250721|10:07:28.023040|S|1|18.37|0|1
C|DOC|20250721|10:07:28.023040|S|1|18.37|0|1
C|DOC|20250721|10:07:28.023041|S|2|18.37|0|2
C|DOC|20250721|10:08:49.142665|S|100|18.35|0|100
C|DOC|20250721|10:09:05.325000|S|10|18.33|0|10
C|DOC|20250721|10:10:02.500114|S|5|18.34|0|5
C|DOC|20250721|10:11:48.925366|S|6|18.35|0|6
C|DOC|20250721|10:11:48.925367|S|1|18.35|0|1
C|DOC|20250721|10:11:48.925367|S|1|18.35|0|1
C|DOC|20250721|10:11:48.925368|S|2|18.35|0|2
C|DOC|20250721|10:12:28.027515|S|2|18.37|0|2
C|DOC|20250721|10:14:15.578148|S|12|18.35|0|12
C|DOC|20250721|10:14:36.990930|S|8|18.36|0|8
C|DOC|20250721|10:16:04.778424|S|1|18.34|0|1
C|DOC|20250721|10:16:50.142745|S|100|18.34|0|100
C|DOC|20250721|10:16:59.893542|S|1|18.34|0|1
C|DOC|20250721|10:16:59.893542|S|60|18.34|0|60
C|DOC|20250721|10:17:36.452893|S|1|18.34|0|1
C|DOC|20250721|10:17:36.452893|S|1|18.34|0|1
C|DOC|20250721|10:17:36.452894|S|1|18.34|0|1
C|DOC|20250721|10:17:38.894225|S|100|18.34|0|100
C|DOC|20250721|10:17:43.715354|S|100|18.35|0|100
C|DOC|20250721|10:17:43.715354|S|1|18.35|0|1
C|DOC|20250721|10:17:59.837168|S|1|18.36|0|1
C|DOC|20250721|10:18:09.992651|S|1|18.37|0|1
C|DOC|20250721|10:18:40.582693|S|1|18.37|0|1
C|DOC|20250721|10:18:50.341449|S|100|18.37|0|100
C|DOC|20250721|10:19:19.144794|S|1|18.38|0|1
C|DOC|20250721|10:19:19.144794|S|1|18.38|0|1
C|DOC|20250721|10:19:19.144795|S|2|18.38|0|2
C|DOC|20250721|10:19:19.144795|S|1|18.38|0|1
C|DOC|20250721|10:19:19.144795|S|1|18.38|0|1
C|DOC|20250721|10:26:38.033895|S|65|18.41|0|65
C|DOC|20250721|10:26:45.399032|S|35|18.41|0|35
C|DOC|20250721|10:26:58.033532|S|1|18.42|0|1
C|DOC|20250721|10:27:12.673995|S|1|18.42|0|1
C|DOC|20250721|10:28:44.826011|S|3|18.42|0|3
C|DOC|20250721|10:31:23.356990|S|100|18.42|0|100
C|DOC|20250721|10:32:16.095813|S|6|18.4|0|6
C|DOC|20250721|10:33:20.313785|S|35|18.4|0|35
C|DOC|20250721|10:33:21.547233|S|6|18.39|0|6
C|DOC|20250721|10:37:33.204783|S|100|18.37|0|100
C|DOC|20250721|10:38:27.928486|S|2|18.38|0|2
C|DOC|20250721|10:38:34.540641|S|100|18.37|0|100
C|DOC|20250721|10:38:34.820894|S|100|18.37|0|100
C|DOC|20250721|10:39:53.820686|S|16|18.39|0|16
C|DOC|20250721|10:40:42.464694|S|100|18.4|0|100
C|DOC|20250721|10:40:59.952317|S|20|18.39|0|20
C|DOC|20250721|10:45:57.083577|S|10|18.38|0|10
C|DOC|20250721|10:46:50.529897|S|6|18.4|0|6
C|DOC|20250721|10:46:51.634535|S|100|18.39|0|100
C|DOC|20250721|10:49:02.905299|S|200|18.4|0|200
C|DOC|20250721|10:49:02.905299|S|100|18.4|0|100
C|DOC|20250721|10:50:20.118722|S|83|18.41|0|83
C|DOC|20250721|10:51:27.518221|S|12|18.42|0|12
C|DOC|20250721|10:51:27.518221|S|6|18.42|0|6
C|DOC|20250721|10:51:28.970690|S|20|18.41|0|20
C|DOC|20250721|10:51:35.324079|S|25|18.41|0|25
C|DOC|20250721|10:51:35.324079|S|25|18.41|0|25
C|DOC|20250721|10:51:35.324079|S|1|18.41|0|1
C|DOC|20250721|10:51:35.324246|S|47|18.42|0|47
C|DOC|20250721|10:51:35.326577|S|100|18.41|0|100
C|DOC|20250721|10:51:39.247074|S|100|18.405|0|100
C|DOC|20250721|10:51:46.403450|S|100|18.41|0|100
C|DOC|20250721|10:52:59.721790|S|100|18.37|0|100
C|DOC|20250721|10:53:25.402411|S|100|18.36|0|100
C|DOC|20250721|10:54:48.903305|S|24|18.38|0|24
C|DOC|20250721|10:54:48.903305|S|7|18.38|0|7
C|DOC|20250721|10:55:00.857726|S|20|18.38|0|20
C|DOC|20250721|10:55:44.943914|S|12|18.37|0|12
C|DOC|20250721|10:59:45.647285|S|32|18.35|0|32
C|DOC|20250721|10:59:57.467599|S|12|18.36|0|12
C|DOC|20250721|10:59:57.467599|S|12|18.36|0|12
C|DOC|20250721|11:00:24.563780|S|87|18.36|0|87
C|DOC|20250721|11:02:29.046298|S|24|18.37|0|24
C|DOC|20250721|11:02:29.046298|S|100|18.37|0|100
C|DOC|20250721|11:02:29.046298|S|7|18.37|0|7
C|DOC|20250721|11:03:01.167845|S|200|18.38|0|200
C|DOC|20250721|11:03:44.670637|S|100|18.38|0|100
C|DOC|20250721|11:03:44.670637|S|20|18.38|0|20
C|DOC|20250721|11:03:44.670652|S|100|18.39|0|100
C|DOC|20250721|11:03:44.674015|S|104|18.385|0|104
C|DOC|20250721|11:03:44.687249|S|100|18.38|0|100
C|DOC|20250721|11:03:44.687250|S|4|18.38|0|4
C|DOC|20250721|11:03:44.772922|S|100|18.38|0|100
C|DOC|20250721|11:04:01.555003|S|100|18.38|0|100
C|DOC|20250721|11:04:01.555003|S|100|18.38|0|100
C|DOC|20250721|11:04:01.555003|S|10|18.38|0|10
C|DOC|20250721|11:04:03.479551|S|100|18.38|0|100
C|DOC|20250721|11:04:05.564935|S|100|18.37|0|100
C|DOC|20250721|11:04:05.586741|S|33|18.375|0|33
C|DOC|20250721|11:04:05.742479|S|24|18.38|0|24
C|DOC|20250721|11:04:10.044232|S|100|18.38|0|100
C|DOC|20250721|11:05:28.488764|S|44|18.38|0|44
C|DOC|20250721|11:06:15.391379|S|100|18.39|0|100
C|DOC|20250721|11:07:25.050639|S|100|18.4|0|100
C|DOC|20250721|11:07:36.909006|S|12|18.39|0|12
C|DOC|20250721|11:08:53.543579|S|100|18.4|0|100
C|DOC|20250721|11:11:53.781752|S|100|18.41|0|100
C|DOC|20250721|11:13:05.749084|S|100|18.39|0|100
C|DOC|20250721|11:13:05.752270|S|100|18.39|0|100
C|DOC|20250721|11:13:05.756225|S|100|18.39|0|100
C|DOC|20250721|11:13:08.262725|S|100|18.4|0|100
C|DOC|20250721|11:13:53.004711|S|200|18.4|0|200
C|DOC|20250721|11:13:58.785130|S|100|18.39|0|100
C|DOC|20250721|11:14:02.086494|S|29|18.39|0|29
C|DOC|20250721|11:14:02.287776|S|71|18.39|0|71
C|DOC|20250721|11:14:04.481391|S|100|18.39|0|100
C|DOC|20250721|11:15:39.191947|S|100|18.4|0|100
C|DOC|20250721|11:17:27.014554|S|100|18.4|0|100
C|DOC|20250721|11:17:27.014554|S|16|18.4|0|16
C|DOC|20250721|11:18:18.709957|S|9|18.4|0|9
C|DOC|20250721|11:20:11.206784|S|100|18.41|0|100
C|DOC|20250721|11:21:45.130544|S|100|18.42|0|100
C|DOC|20250721|11:22:21.461557|S|56|18.42|0|56
C|DOC|20250721|11:23:53.952622|S|100|18.41|0|100
C|DOC|20250721|11:26:02.108273|S|100|18.43|0|100
C|DOC|20250721|11:26:02.108273|S|100|18.43|0|100
C|DOC|20250721|11:28:07.345040|S|5|18.44|0|5
C|DOC|20250721|11:28:33.477817|S|5|18.44|0|5
C|DOC|20250721|11:29:25.085175|S|47|18.43|0|47
C|DOC|20250721|11:29:30.885131|S|5|18.44|0|5
C|DOC|20250721|11:29:51.428935|S|95|18.44|0|95
C|DOC|20250721|11:29:51.428936|S|100|18.44|0|100
C|DOC|20250721|11:30:54.675179|S|100|18.44|0|100
C|DOC|20250721|11:30:54.690773|S|100|18.43|0|100
C|DOC|20250721|11:30:54.690773|S|100|18.43|0|100
C|DOC|20250721|11:30:54.690774|S|74|18.43|0|74
C|DOC|20250721|11:30:54.760968|S|100|18.43|0|100
C|DOC|20250721|11:30:54.761987|S|100|18.43|0|100
C|DOC|20250721|11:33:51.760680|S|100|18.44|0|100
C|DOC|20250721|11:35:44.369521|S|300|18.46|0|300
C|DOC|20250721|11:35:58.709274|S|12|18.45|0|12
C|DOC|20250721|11:35:58.709275|S|200|18.45|0|200
C|DOC|20250721|11:35:58.709275|S|2|18.45|0|2
C|DOC|20250721|11:36:29.004153|S|100|18.45|0|100
C|DOC|20250721|11:37:24.520211|S|100|18.45|0|100
C|DOC|20250721|11:37:35.590034|S|72|18.45|0|72
C|DOC|20250721|11:38:03.975460|S|28|18.45|0|28
C|DOC|20250721|11:40:19.944564|S|5|18.44|0|5
C|DOC|20250721|11:40:47.619632|S|100|18.44|0|100
C|DOC|20250721|11:41:45.473307|S|12|18.44|0|12
C|DOC|20250721|11:41:54.040073|S|100|18.45|0|100
C|DOC|20250721|11:41:54.040073|S|12|18.45|0|12
C|DOC|20250721|11:43:03.926616|S|100|18.45|0|100
C|DOC|20250721|11:47:00.757770|S|5|18.46|0|5
C|DOC|20250721|11:47:58.158811|S|26|18.45|0|26
C|DOC|20250721|11:47:58.158811|S|200|18.45|0|200
C|DOC|20250721|11:48:55.030464|S|79|18.45|0|79
C|DOC|20250721|11:49:26.116203|S|12|18.45|0|12
C|DOC|20250721|11:49:27.113653|S|12|18.45|0|12
C|DOC|20250721|11:51:49.464866|S|200|18.45|0|200
C|DOC|20250721|11:54:38.584158|S|2|18.46|0|2
C|DOC|20250721|11:57:21.452053|S|100|18.44|0|100
C|DOC|20250721|11:58:50.020344|S|3|18.45|0|3
C|DOC|20250721|12:01:11.557786|S|71|18.46|0|71
C|DOC|20250721|12:01:11.557786|S|100|18.46|0|100
C|DOC|20250721|12:01:11.557786|S|265|18.46|0|265
C|DOC|20250721|12:01:11.558005|S|29|18.46|0|29
C|DOC|20250721|12:01:57.198899|S|12|18.45|0|12
C|DOC|20250721|12:02:53.788023|S|93|18.43|0|93
C|DOC|20250721|12:03:15.742592|S|24|18.44|0|24
C|DOC|20250721|12:03:15.742593|S|26|18.44|0|26
C|DOC|20250721|12:03:16.166869|S|23|18.44|0|23
C|DOC|20250721|12:04:17.926373|S|16|18.44|0|16
C|DOC|20250721|12:04:42.987104|S|2|18.45|0|2
C|DOC|20250721|12:04:59.511401|S|96|18.45|0|96
C|DOC|20250721|12:04:59.511402|S|12|18.45|0|12
C|DOC|20250721|12:04:59.511402|S|100|18.45|0|100
C|DOC|20250721|12:06:03.142286|S|5|18.45|0|5
C|DOC|20250721|12:06:05.540635|S|6|18.45|0|6
C|DOC|20250721|12:06:21.836049|S|7|18.46|0|7
C|DOC|20250721|12:06:21.836049|S|100|18.46|0|100
C|DOC|20250721|12:06:21.836049|S|28|18.46|0|28
C|DOC|20250721|12:06:21.836049|S|12|18.46|0|12
C|DOC|20250721|12:09:33.882308|S|100|18.44|0|100
C|DOC|20250721|12:11:44.463061|S|64|18.45|0|64
C|DOC|20250721|12:18:40.927105|S|100|18.46|0|100
C|DOC|20250721|12:18:40.927105|S|13|18.46|0|13
C|DOC|20250721|12:18:40.927107|S|100|18.46|0|100
C|DOC|20250721|12:21:10.451436|S|100|18.46|0|100
C|DOC|20250721|12:21:10.451436|S|100|18.46|0|100
C|DOC|20250721|12:21:51.158732|S|100|18.47|0|100
C|DOC|20250721|12:21:52.201547|S|12|18.47|0|12
C|DOC|20250721|12:21:52.423458|S|16|18.47|0|16
C|DOC|20250721|12:21:58.518015|S|100|18.48|0|100
C|DOC|20250721|12:21:58.518015|S|100|18.48|0|100
C|DOC|20250721|12:22:12.395261|S|24|18.48|0|24
C|DOC|20250721|12:22:30.538288|S|100|18.48|0|100
C|DOC|20250721|12:23:14.918240|S|10|18.49|0|10
C|DOC|20250721|12:23:29.113347|S|6|18.48|0|6
C|DOC|20250721|12:24:18.064466|S|100|18.47|0|100
C|DOC|20250721|12:24:36.504230|S|6|18.46|0|6
C|DOC|20250721|12:26:18.064443|S|83|18.46|0|83
C|DOC|20250721|12:26:31.920814|S|17|18.46|0|17
C|DOC|20250721|12:28:04.262979|S|20|18.45|0|20
C|DOC|20250721|12:29:24.336889|S|2|18.43|0|2
C|DOC|20250721|12:29:56.951617|S|24|18.44|0|24
C|DOC|20250721|12:30:59.739480|S|26|18.44|0|26
C|DOC|20250721|12:31:00.455579|S|38|18.44|0|38
C|DOC|20250721|12:31:42.833759|S|100|18.45|0|100
C|DOC|20250721|12:32:18.065309|S|100|18.45|0|100
C|DOC|20250721|12:32:56.675498|S|400|18.45|0|400
C|DOC|20250721|12:38:06.574536|S|24|18.44|0|24
C|DOC|20250721|12:44:43.550793|S|38|18.44|0|38
C|DOC|20250721|12:44:50.001938|S|10|18.445|0|10
C|DOC|20250721|12:47:03.067830|S|40|18.44|0|40
C|DOC|20250721|12:47:03.068448|S|60|18.44|0|60
C|DOC|20250721|12:47:36.653120|S|100|18.43|0|100
C|DOC|20250721|12:47:36.653120|S|16|18.43|0|16
C|DOC|20250721|12:51:34.015923|S|100|18.43|0|100
C|DOC|20250721|12:51:34.015923|S|100|18.43|0|100
C|DOC|20250721|12:51:46.430186|S|100|18.43|0|100
C|DOC|20250721|12:51:46.430187|S|25|18.43|0|25
C|DOC|20250721|12:52:01.622286|S|100|18.43|0|100
C|DOC|20250721|12:52:33.715807|S|94|18.43|0|94
C|DOC|20250721|12:52:55.592280|S|40|18.42|0|40
C|DOC|20250721|12:53:40.065009|S|600|18.42|0|600
C|DOC|20250721|12:53:40.918918|S|24|18.42|0|24
C|DOC|20250721|12:53:41.218284|S|16|18.42|0|16
C|DOC|20250721|12:53:41.315335|S|12|18.42|0|12
C|DOC|20250721|12:53:41.394145|S|1|18.42|0|1
C|DOC|20250721|12:53:42.218272|S|16|18.42|0|16
C|DOC|20250721|12:53:42.315218|S|12|18.42|0|12
C|DOC|20250721|12:53:50.502248|S|6|18.41|0|6
C|DOC|20250721|12:54:00.785155|S|52|18.42|0|52
C|DOC|20250721|12:54:33.296377|S|100|18.41|0|100
C|DOC|20250721|12:55:12.596262|S|12|18.42|0|12
C|DOC|20250721|12:55:12.596262|S|100|18.42|0|100
C|DOC|20250721|12:55:35.393686|S|100|18.42|0|100
C|DOC|20250721|12:57:40.836583|S|20|18.43|0|20
C|DOC|20250721|12:58:16.337075|S|200|18.43|0|200
C|DOC|20250721|12:58:16.337075|S|6|18.43|0|6
C|DOC|20250721|12:58:16.337075|S|100|18.43|0|100
C|DOC|20250721|12:58:16.337076|S|100|18.43|0|100
C|DOC|20250721|12:58:16.337077|S|100|18.43|0|100
C|DOC|20250721|12:58:33.410829|S|10|18.43|0|10
C|DOC|20250721|12:59:01.747620|S|10|18.43|0|10
C|DOC|20250721|12:59:01.747620|S|90|18.43|0|90
C|DOC|20250721|12:59:42.279793|S|20|18.43|0|20
C|DOC|20250721|13:00:22.222162|S|24|18.43|0|24
C|DOC|20250721|13:00:22.222162|S|80|18.43|0|80
C|DOC|20250721|13:00:22.222162|S|7|18.43|0|7
C|DOC|20250721|13:00:33.068282|S|31|18.44|0|31
C|DOC|20250721|13:00:33.068282|S|20|18.44|0|20
C|DOC|20250721|13:00:33.068282|S|31|18.44|0|31
C|DOC|20250721|13:01:50.033436|S|100|18.44|0|100
C|DOC|20250721|13:01:50.033436|S|100|18.44|0|100
C|DOC|20250721|13:01:50.033436|S|100|18.44|0|100
C|DOC|20250721|13:01:57.715179|S|28|18.44|0|28
C|DOC|20250721|13:02:04.987696|S|40|18.44|0|40
C|DOC|20250721|13:03:03.468165|S|6|18.44|0|6
C|DOC|20250721|13:06:33.237914|S|6|18.44|0|6
C|DOC|20250721|13:06:33.237914|S|9|18.44|0|9
C|DOC|20250721|13:06:34.994047|S|9|18.44|0|9
C|DOC|20250721|13:07:00.719858|S|200|18.45|0|200
C|DOC|20250721|13:07:00.719858|S|200|18.45|0|200
C|DOC|20250721|13:07:00.719859|S|16|18.45|0|16
C|DOC|20250721|13:07:00.719859|S|100|18.45|0|100
C|DOC|20250721|13:08:19.944027|S|24|18.45|0|24
C|DOC|20250721|13:09:41.038781|S|100|18.45|0|100
C|DOC|20250721|13:13:40.575096|S|300|18.46|0|300
C|DOC|20250721|13:13:40.575097|S|100|18.46|0|100
C|DOC|20250721|13:13:40.575097|S|20|18.46|0|20
C|DOC|20250721|13:13:40.575097|S|100|18.46|0|100
C|DOC|20250721|13:13:40.575097|S|1|18.46|0|1
C|DOC|20250721|13:13:40.575099|S|100|18.46|0|100
C|DOC|20250721|13:13:45.404900|S|100|18.46|0|100
C|DOC|20250721|13:14:18.054438|S|122|18.46|0|122
C|DOC|20250721|13:14:24.726494|S|100|18.46|0|100
C|DOC|20250721|13:15:05.045355|S|100|18.45|0|100
C|DOC|20250721|13:15:05.045356|S|16|18.45|0|16
C|DOC|20250721|13:20:43.306009|S|100|18.45|0|100
C|DOC|20250721|13:20:43.306009|S|100|18.45|0|100
C|DOC|20250721|13:20:43.306011|S|100|18.45|0|100
C|DOC|20250721|13:22:13.366122|S|100|18.45|0|100
C|DOC|20250721|13:23:54.776897|S|16|18.45|0|16
C|DOC|20250721|13:23:56.509872|S|12|18.45|0|12
C|DOC|20250721|13:27:07.637646|S|16|18.46|0|16
C|DOC|20250721|13:27:07.637646|S|7|18.46|0|7
C|DOC|20250721|13:28:10.022015|S|30|18.46|0|30
C|DOC|20250721|13:29:08.386343|S|30|18.46|0|30
C|DOC|20250721|13:29:47.293799|S|10|18.46|0|10
C|DOC|20250721|13:30:00.402953|S|100|18.46|0|100
C|DOC|20250721|13:30:00.402953|S|100|18.46|0|100
C|DOC|20250721|13:30:00.402953|S|23|18.46|0|23
C|DOC|20250721|13:30:00.402953|S|100|18.46|0|100
C|DOC|20250721|13:30:00.402955|S|100|18.46|0|100
C|DOC|20250721|13:30:00.402955|S|100|18.46|0|100
C|DOC|20250721|13:30:00.402955|S|100|18.46|0|100
C|DOC|20250721|13:30:00.784925|S|200|18.46|0|200
C|DOC|20250721|13:31:21.629996|S|100|18.46|0|100
C|DOC|20250721|13:31:29.042545|S|100|18.46|0|100
C|DOC|20250721|13:31:29.042545|S|100|18.46|0|100
C|DOC|20250721|13:31:38.140292|S|20|18.46|0|20
C|DOC|20250721|13:31:39.140250|S|22|18.46|0|22
C|DOC|20250721|13:32:28.078760|S|7|18.46|0|7
C|DOC|20250721|13:32:28.078760|S|12|18.46|0|12
C|DOC|20250721|13:33:20.286086|S|100|18.46|0|100
C|DOC|20250721|13:33:24.583910|S|12|18.46|0|12
C|DOC|20250721|13:33:33.097652|S|12|18.46|0|12
C|DOC|20250721|13:34:32.864652|S|25|18.47|0|25
C|DOC|20250721|13:34:39.745911|S|75|18.47|0|75
C|DOC|20250721|13:34:39.745912|S|100|18.47|0|100
C|DOC|20250721|13:34:51.796691|S|25|18.47|0|25
C|DOC|20250721|13:36:51.213647|S|8|18.47|0|8
C|DOC|20250721|13:36:51.213647|S|100|18.47|0|100
C|DOC|20250721|13:36:51.213650|S|4|18.47|0|4
C|DOC|20250721|13:36:51.213660|S|1|18.47|0|1
C|DOC|20250721|13:36:57.288184|S|6|18.47|0|6
C|DOC|20250721|13:38:23.228404|S|12|18.46|0|12
C|DOC|20250721|13:38:58.426098|S|24|18.47|0|24
C|DOC|20250721|13:40:02.865002|S|29|18.47|0|29
C|DOC|20250721|13:42:09.538334|S|71|18.47|0|71
C|DOC|20250721|13:42:09.538335|S|6|18.47|0|6
C|DOC|20250721|13:44:00.624285|S|80|18.47|0|80
C|DOC|20250721|13:44:00.624285|S|7|18.47|0|7
C|DOC|20250721|13:44:40.932267|S|700|18.465|0|700
C|DOC|20250721|13:44:40.932342|S|335|18.465|0|335
C|DOC|20250721|13:44:50.002061|S|14|18.47|0|14
C|DOC|20250721|13:45:14.177194|S|86|18.47|0|86
C|DOC|20250721|13:45:14.177195|S|18|18.47|0|18
C|DOC|20250721|13:45:14.177195|S|12|18.47|0|12
C|DOC|20250721|13:45:47.910066|S|100|18.47|0|100
C|DOC|20250721|13:45:47.910066|S|200|18.47|0|200
C|DOC|20250721|13:45:51.913888|S|16|18.48|0|16
C|DOC|20250721|13:45:51.913888|S|100|18.48|0|100
C|DOC|20250721|13:45:51.913888|S|17|18.48|0|17
C|DOC|20250721|13:45:51.913888|S|100|18.48|0|100
C|DOC|20250721|13:45:51.913888|S|12|18.48|0|12
C|DOC|20250721|13:45:51.913889|S|100|18.48|0|100
C|DOC|20250721|13:45:52.014723|S|100|18.48|0|100
C|DOC|20250721|13:47:30.920247|S|100|18.46|0|100
C|DOC|20250721|13:49:22.293249|S|100|18.47|0|100
C|DOC|20250721|13:49:22.293249|S|100|18.47|0|100
C|DOC|20250721|13:51:41.951261|S|100|18.46|0|100
C|DOC|20250721|13:52:08.591503|S|100|18.45|0|100
C|DOC|20250721|13:52:09.513862|S|100|18.45|0|100
C|DOC|20250721|13:52:56.907359|S|20|18.46|0|20
C|DOC|20250721|13:52:56.907360|S|500|18.46|0|500
C|DOC|20250721|13:53:01.732545|S|20|18.46|0|20
C|DOC|20250721|13:53:10.738525|S|1|18.46|0|1
C|DOC|20250721|13:53:21.010791|S|24|18.46|0|24
C|DOC|20250721|13:57:56.947726|S|100|18.48|0|100
C|DOC|20250721|13:57:56.947726|S|12|18.48|0|12
C|DOC|20250721|13:59:14.685829|S|30|18.49|0|30
C|DOC|20250721|14:00:18.550181|S|5|18.49|0|5
C|DOC|20250721|14:02:33.766077|S|200|18.5|0|200
C|DOC|20250721|14:02:33.766077|S|12|18.5|0|12
C|DOC|20250721|14:02:33.766077|S|16|18.5|0|16
C|DOC|20250721|14:02:33.766078|S|100|18.5|0|100
C|DOC|20250721|14:02:33.766080|S|100|18.5|0|100
C|DOC|20250721|14:03:14.485716|S|100|18.5|0|100
C|DOC|20250721|14:03:59.671612|S|200|18.5|0|200
C|DOC|20250721|14:05:02.156628|S|100|18.5|0|100
C|DOC|20250721|14:05:02.156629|S|100|18.5|0|100
C|DOC|20250721|14:05:51.210970|S|40|18.5|0|40
C|DOC|20250721|14:07:36.117402|S|6|18.48|0|6
C|DOC|20250721|14:07:36.117403|S|12|18.48|0|12
C|DOC|20250721|14:07:38.842291|S|11|18.48|0|11
C|DOC|20250721|14:08:33.761225|S|100|18.49|0|100
C|DOC|20250721|14:08:33.761225|S|400|18.49|0|400
C|DOC|20250721|14:08:33.761226|S|100|18.49|0|100
C|DOC|20250721|14:10:02.325359|S|100|18.49|0|100
C|DOC|20250721|14:10:02.325360|S|100|18.49|0|100
C|DOC|20250721|14:10:02.325362|S|100|18.49|0|100
C|DOC|20250721|14:10:02.325362|S|100|18.49|0|100
C|DOC|20250721|14:12:25.383671|S|200|18.49|0|200
C|DOC|20250721|14:12:25.383672|S|100|18.49|0|100
C|DOC|20250721|14:12:25.383672|S|100|18.49|0|100
C|DOC|20250721|14:12:25.383672|S|100|18.49|0|100
C|DOC|20250721|14:13:08.719996|S|1|18.5|0|1
C|DOC|20250721|14:13:08.719996|S|7|18.5|0|7
C|DOC|20250721|14:13:08.719997|S|200|18.5|0|200
C|DOC|20250721|14:13:29.865576|S|16|18.5|0|16
C|DOC|20250721|14:16:55.846796|S|300|18.51|0|300
C|DOC|20250721|14:17:45.474453|S|200|18.51|0|200
C|DOC|20250721|14:17:45.474454|S|100|18.51|0|100
C|DOC|20250721|14:17:45.520430|S|82|18.51|0|82
C|DOC|20250721|14:17:46.530833|S|23|18.515|0|23
C|DOC|20250721|14:17:48.872678|S|100|18.515|0|100
C|DOC|20250721|14:18:12.353499|S|100|18.52|0|100
C|DOC|20250721|14:18:12.353499|S|100|18.52|0|100
C|DOC|20250721|14:19:41.375436|S|100|18.53|0|100
C|DOC|20250721|14:19:41.375436|S|100|18.53|0|100
C|DOC|20250721|14:20:07.941767|S|100|18.54|0|100
C|DOC|20250721|14:20:34.268837|S|12|18.53|0|12
C|DOC|20250721|14:21:13.569735|S|200|18.54|0|200
C|DOC|20250721|14:21:13.569735|S|100|18.54|0|100
C|DOC|20250721|14:21:16.786511|S|122|18.53|0|122
C|DOC|20250721|14:21:16.786786|S|20|18.53|0|20
C|DOC|20250721|14:23:19.740795|S|830|18.535|0|830
C|DOC|20250721|14:27:23.102128|S|77|18.53|0|77
C|DOC|20250721|14:27:29.196236|S|23|18.53|0|23
C|DOC|20250721|14:27:29.196237|S|100|18.53|0|100
C|DOC|20250721|14:28:20.594666|S|100|18.53|0|100
C|DOC|20250721|14:28:25.665226|S|100|18.53|0|100
C|DOC|20250721|14:29:18.413422|S|32|18.53|0|32
C|DOC|20250721|14:30:36.361928|S|100|18.53|0|100
C|DOC|20250721|14:30:46.745674|S|26|18.53|0|26
C|DOC|20250721|14:31:24.982505|S|22|18.53|0|22
C|DOC|20250721|14:31:24.982505|S|20|18.53|0|20
C|DOC|20250721|14:31:27.146183|S|22|18.53|0|22
C|DOC|20250721|14:32:45.929769|S|3|18.53|0|3
C|DOC|20250721|14:32:45.929880|S|100|18.53|0|100
C|DOC|20250721|14:32:45.929880|S|100|18.53|0|100
C|DOC|20250721|14:32:45.929880|S|21|18.53|0|21
C|DOC|20250721|14:33:33.793472|S|20|18.54|0|20
C|DOC|20250721|14:34:16.850672|S|98|18.54|0|98
C|DOC|20250721|14:35:30.943335|S|5|18.53|0|5
C|DOC|20250721|14:35:30.943335|S|11|18.53|0|11
C|DOC|20250721|14:36:09.299510|S|2|18.54|0|2
C|DOC|20250721|14:36:09.299510|S|100|18.54|0|100
C|DOC|20250721|14:36:10.133271|S|5|18.54|0|5
C|DOC|20250721|14:36:33.948106|S|16|18.535|0|16
C|DOC|20250721|14:37:43.767400|S|16|18.535|0|16
C|DOC|20250721|14:38:58.795861|S|27|18.54|0|27
C|DOC|20250721|14:39:10.784870|S|73|18.54|0|73
C|DOC|20250721|14:39:10.784870|S|100|18.54|0|100
C|DOC|20250721|14:39:25.590251|S|700|18.535|0|700
C|DOC|20250721|14:39:46.328185|S|9|18.535|0|9
C|DOC|20250721|14:40:04.128546|S|202|18.535|0|202
C|DOC|20250721|14:40:04.128546|S|391|18.535|0|391
C|DOC|20250721|14:40:04.128653|S|700|18.535|0|700
C|DOC|20250721|14:41:10.823119|S|100|18.54|0|100
C|DOC|20250721|14:41:11.195703|S|2|18.54|0|2
C|DOC|20250721|14:41:37.386312|S|143|18.53|0|143
C|DOC|20250721|14:41:37.386313|S|55|18.53|0|55
C|DOC|20250721|14:41:37.386313|S|2|18.53|0|2
C|DOC|20250721|14:41:37.386677|S|33|18.53|0|33
C|DOC|20250721|14:41:37.386678|S|41|18.53|0|41
C|DOC|20250721|14:41:37.386678|S|26|18.53|0|26
C|DOC|20250721|14:41:37.386678|S|100|18.53|0|100
C|DOC|20250721|14:42:17.315641|S|100|18.53|0|100
C|DOC|20250721|14:42:17.315641|S|22|18.53|0|22
C|DOC|20250721|14:42:17.927416|S|12|18.52|0|12
C|DOC|20250721|14:42:17.927417|S|88|18.52|0|88
C|DOC|20250721|14:43:00.583130|S|116|18.52|0|116
C|DOC|20250721|14:43:00.583130|S|24|18.52|0|24
C|DOC|20250721|14:43:00.583130|S|56|18.52|0|56
C|DOC|20250721|14:43:19.234362|S|12|18.52|0|12
C|DOC|20250721|14:43:20.249705|S|100|18.52|0|100
C|DOC|20250721|14:43:20.597992|S|12|18.52|0|12
C|DOC|20250721|14:43:20.881899|S|20|18.52|0|20
C|DOC|20250721|14:43:20.959378|S|19|18.52|0|19
C|DOC|20250721|14:43:21.049842|S|24|18.52|0|24
C|DOC|20250721|14:43:21.187624|S|2|18.52|0|2
C|DOC|20250721|14:43:21.675354|S|6|18.52|0|6
C|DOC|20250721|14:43:33.589616|S|100|18.52|0|100
C|DOC|20250721|14:44:50.001687|S|8|18.53|0|8
C|DOC|20250721|14:45:08.267824|S|16|18.52|0|16
C|DOC|20250721|14:45:14.706687|S|38|18.52|0|38
C|DOC|20250721|14:45:54.161896|S|1061|18.52|0|1061
C|DOC|20250721|14:45:54.161936|S|183|18.52|0|183
C|DOC|20250721|14:45:54.161939|S|630|18.52|0|630
C|DOC|20250721|14:45:54.163185|S|7|18.52|0|7
C|DOC|20250721|14:47:25.955536|S|100|18.51|0|100
C|DOC|20250721|14:48:34.803594|S|7|18.51|0|7
C|DOC|20250721|14:50:22.913864|S|72|18.5|0|72
C|DOC|20250721|14:52:15.062507|S|18|18.5|0|18
C|DOC|20250721|14:52:33.674891|S|5|18.5|0|5
C|DOC|20250721|14:54:41.273784|S|100|18.5|0|100
C|DOC|20250721|14:54:45.016062|S|100|18.5|0|100
C|DOC|20250721|14:55:09.357747|S|100|18.5|0|100
C|DOC|20250721|14:55:10.346531|S|100|18.5|0|100
C|DOC|20250721|14:55:32.288634|S|47|18.5|0|47
C|DOC|20250721|14:55:49.040837|S|100|18.5|0|100
C|DOC|20250721|14:55:56.942169|S|100|18.5|0|100
C|DOC|20250721|14:56:32.100700|S|1|18.49|0|1
C|DOC|20250721|14:56:32.102880|S|8|18.49|0|8
C|DOC|20250721|14:56:32.102880|S|8|18.49|0|8
C|DOC|20250721|14:56:32.102881|S|2|18.49|0|2
C|DOC|20250721|14:56:53.309621|S|22|18.49|0|22
C|DOC|20250721|14:57:11.051803|S|100|18.48|0|100
C|DOC|20250721|14:57:11.051803|S|12|18.48|0|12
C|DOC|20250721|14:59:24.051173|S|100|18.46|0|100
C|DOC|20250721|14:59:42.802449|S|600|18.47|0|600
C|DOC|20250721|14:59:45.568459|S|100|18.47|0|100
C|DOC|20250721|14:59:49.331203|S|100|18.47|0|100
C|DOC|20250721|14:59:49.563706|S|8|18.47|0|8
C|DOC|20250721|15:00:28.554996|S|33|18.46|0|33
C|DOC|20250721|15:01:13.573634|S|100|18.45|0|100
C|DOC|20250721|15:01:24.686237|S|100|18.44|0|100
C|DOC|20250721|15:01:29.314784|S|1|18.45|0|1
C|DOC|20250721|15:04:02.361676|S|100|18.46|0|100
C|DOC|20250721|15:06:24.347786|S|100|18.45|0|100
C|DOC|20250721|15:09:01.442346|S|12|18.44|0|12
C|DOC|20250721|15:09:29.043155|S|6|18.43|0|6
C|DOC|20250721|15:09:39.890162|S|20|18.43|0|20
C|DOC|20250721|15:09:39.931604|S|7|18.43|0|7
C|DOC|20250721|15:10:04.029712|S|20|18.42|0|20
C|DOC|20250721|15:10:04.029712|S|16|18.42|0|16
C|DOC|20250721|15:10:05.926584|S|100|18.41|0|100
C|DOC|20250721|15:10:18.686539|S|18|18.41|0|18
C|DOC|20250721|15:10:30.674106|S|100|18.39|0|100
C|DOC|20250721|15:11:13.245177|S|100|18.41|0|100
C|DOC|20250721|15:11:33.116453|S|100|18.41|0|100
C|DOC|20250721|15:12:31.573996|S|200|18.41|0|200
C|DOC|20250721|15:12:32.219399|S|100|18.42|0|100
C|DOC|20250721|15:12:45.987143|S|100|18.42|0|100
C|DOC|20250721|15:13:53.078607|S|200|18.42|0|200
C|DOC|20250721|15:14:55.508587|S|3|18.43|0|3
C|DOC|20250721|15:15:31.815422|S|100|18.43|0|100
C|DOC|20250721|15:15:31.815424|S|100|18.43|0|100
C|DOC|20250721|15:15:49.904890|S|300|18.44|0|300
C|DOC|20250721|15:16:30.022246|S|100|18.44|0|100
C|DOC|20250721|15:18:09.487866|S|27|18.445|0|27
C|DOC|20250721|15:18:13.720503|S|300|18.45|0|300
C|DOC|20250721|15:18:13.720504|S|100|18.45|0|100
C|DOC|20250721|15:18:13.722096|S|41|18.45|0|41
C|DOC|20250721|15:18:16.094683|S|359|18.45|0|359
C|DOC|20250721|15:18:52.121947|S|25|18.45|0|25
C|DOC|20250721|15:18:55.607805|S|100|18.44|0|100
C|DOC|20250721|15:20:20.261201|S|100|18.44|0|100
C|DOC|20250721|15:21:49.663792|S|16|18.46|0|16
C|DOC|20250721|15:22:02.528326|S|100|18.45|0|100
C|DOC|20250721|15:22:02.561168|S|100|18.45|0|100
C|DOC|20250721|15:22:04.114453|S|100|18.45|0|100
C|DOC|20250721|15:22:49.616375|S|200|18.46|0|200
C|DOC|20250721|15:22:49.616376|S|100|18.46|0|100
C|DOC|20250721|15:23:04.874320|S|100|18.455|0|100
C|DOC|20250721|15:23:09.685944|S|100|18.46|0|100
C|DOC|20250721|15:23:34.174582|S|200|18.46|0|200
C|DOC|20250721|15:23:34.876258|S|100|18.455|0|100
C|DOC|20250721|15:24:04.889599|S|100|18.45|0|100
C|DOC|20250721|15:24:13.270309|S|27|18.45|0|27
C|DOC|20250721|15:24:51.364442|S|100|18.45|0|100
C|DOC|20250721|15:25:04.709081|S|23|18.45|0|23
C|DOC|20250721|15:25:04.709130|S|77|18.45|0|77
C|DOC|20250721|15:25:34.929881|S|100|18.45|0|100
C|DOC|20250721|15:25:50.739723|S|100|18.44|0|100
C|DOC|20250721|15:26:50.905611|S|20|18.43|0|20
C|DOC|20250721|15:26:50.969490|S|7|18.43|0|7
C|DOC|20250721|15:27:11.027528|S|100|18.43|0|100
C|DOC|20250721|15:27:11.974329|S|40|18.43|0|40
C|DOC|20250721|15:28:33.877129|S|100|18.43|0|100
C|DOC|20250721|15:28:33.877129|S|600|18.43|0|600
C|DOC|20250721|15:30:01.229163|S|100|18.43|0|100
C|DOC|20250721|15:30:01.229163|S|100|18.43|0|100
C|DOC|20250721|15:31:05.803564|S|82|18.43|0|82
C|DOC|20250721|15:31:47.454169|S|12|18.43|0|12
C|DOC|20250721|15:33:02.123924|S|100|18.41|0|100
C|DOC|20250721|15:33:02.127977|S|100|18.41|0|100
C|DOC|20250721|15:33:02.142741|S|100|18.41|0|100
C|DOC|20250721|15:33:07.337425|S|39|18.41|0|39
C|DOC|20250721|15:33:25.109328|S|34|18.42|0|34
C|DOC|20250721|15:33:48.971773|S|24|18.42|0|24
C|DOC|20250721|15:34:05.038296|S|10|18.42|0|10
C|DOC|20250721|15:34:05.056058|S|25|18.42|0|25
C|DOC|20250721|15:34:06.055885|S|25|18.42|0|25
C|DOC|20250721|15:34:29.496283|S|100|18.42|0|100
C|DOC|20250721|15:34:53.605755|S|300|18.42|0|300
C|DOC|20250721|15:35:34.627156|S|200|18.42|0|200
C|DOC|20250721|15:35:34.627156|S|400|18.42|0|400
C|DOC|20250721|15:35:34.627156|S|7|18.42|0|7
C|DOC|20250721|15:36:02.083014|S|300|18.41|0|300
C|DOC|20250721|15:36:37.874066|S|100|18.4|0|100
C|DOC|20250721|15:36:55.055030|S|100|18.41|0|100
C|DOC|20250721|15:36:55.055031|S|200|18.41|0|200
C|DOC|20250721|15:37:05.943677|S|100|18.4|0|100
C|DOC|20250721|15:38:21.195247|S|100|18.41|0|100
C|DOC|20250721|15:38:21.195247|S|100|18.41|0|100
C|DOC|20250721|15:38:21.195247|S|100|18.41|0|100
C|DOC|20250721|15:38:21.195247|S|200|18.41|0|200
C|DOC|20250721|15:39:03.912919|S|200|18.42|0|200
C|DOC|20250721|15:39:46.652879|S|200|18.43|0|200
C|DOC|20250721|15:39:46.652879|S|100|18.43|0|100
C|DOC|20250721|15:40:31.803482|S|100|18.42|0|100
C|DOC|20250721|15:40:59.386244|S|1|18.42|0|1
C|DOC|20250721|15:41:39.040783|S|100|18.42|0|100
C|DOC|20250721|15:41:39.042204|S|100|18.42|0|100
C|DOC|20250721|15:41:44.421934|S|33|18.41|0|33
C|DOC|20250721|15:42:30.679517|S|100|18.41|0|100
C|DOC|20250721|15:42:35.627161|S|100|18.42|0|100
C|DOC|20250721|15:42:35.627161|S|200|18.42|0|200
C|DOC|20250721|15:42:52.514851|S|100|18.42|0|100
C|DOC|20250721|15:42:52.514851|S|9|18.42|0|9
C|DOC|20250721|15:43:00.297032|S|100|18.4|0|100
C|DOC|20250721|15:43:07.196433|S|100|18.41|0|100
C|DOC|20250721|15:43:07.196433|S|400|18.41|0|400
C|DOC|20250721|15:43:48.399997|S|123|18.4|0|123
C|DOC|20250721|15:43:55.956597|S|100|18.41|0|100
C|DOC|20250721|15:43:55.956598|S|700|18.41|0|700
C|DOC|20250721|15:43:55.957919|S|100|18.41|0|100
C|DOC|20250721|15:44:25.983607|S|100|18.41|0|100
C|DOC|20250721|15:45:44.019169|S|11|18.4|0|11
C|DOC|20250721|15:45:54.288399|S|16|18.4|0|16
C|DOC|20250721|15:46:38.600925|S|11|18.39|0|11
C|DOC|20250721|15:46:55.154282|S|100|18.39|0|100
C|DOC|20250721|15:48:06.733185|S|11|18.38|0|11
C|DOC|20250721|15:48:17.813819|S|668|18.39|0|668
C|DOC|20250721|15:49:23.496385|S|100|18.39|0|100
C|DOC|20250721|15:49:23.496385|S|100|18.39|0|100
C|DOC|20250721|15:49:38.799815|S|9|18.385|0|9
C|DOC|20250721|15:49:44.162663|S|7|18.38|0|7
C|DOC|20250721|15:50:01.554839|S|100|18.38|0|100
C|DOC|20250721|15:50:11.458655|S|600|18.38|0|600
C|DOC|20250721|15:50:20.026488|S|200|18.38|0|200
C|DOC|20250721|15:50:20.026701|S|100|18.38|0|100
C|DOC|20250721|15:50:31.069188|S|100|18.39|0|100
C|DOC|20250721|15:50:40.068866|S|300|18.39|0|300
C|DOC|20250721|15:50:48.814764|S|100|18.39|0|100
C|DOC|20250721|15:51:01.033016|S|100|18.4|0|100
C|DOC|20250721|15:51:03.325978|S|100|18.4|0|100
C|DOC|20250721|15:51:05.056838|S|131|18.4|0|131
C|DOC|20250721|15:51:05.056838|S|100|18.4|0|100
C|DOC|20250721|15:51:12.145065|S|69|18.4|0|69
C|DOC|20250721|15:51:21.047865|S|100|18.41|0|100
C|DOC|20250721|15:51:59.241768|S|94|18.405|0|94
C|DOC|20250721|15:52:31.922439|S|1|18.41|0|1
C|DOC|20250721|15:54:28.362022|S|5|18.4|0|5
C|DOC|20250721|15:54:52.153017|S|17|18.39|0|17
C|DOC|20250721|15:55:55.832667|S|7|18.395|0|7
C|DOC|20250721|15:55:59.458726|S|100|18.395|0|100
C|DOC|20250721|15:55:59.459030|S|100|18.39|0|100
C|DOC|20250721|15:56:13.274067|S|5|18.395|0|5
C|DOC|20250721|15:56:17.008731|S|5|18.395|0|5
C|DOC|20250721|15:56:28.913291|S|16|18.4|0|16
C|DOC|20250721|15:56:38.560069|S|100|18.39|0|100
C|DOC|20250721|15:56:55.301787|S|46|18.39|0|46
C|DOC|20250721|15:58:02.313305|S|100|18.38|0|100
C|DOC|20250721|15:58:04.247621|S|100|18.38|0|100
C|DOC|20250721|15:58:58.678303|S|7|18.37|0|7
C|DOC|20250721|15:59:00.241632|S|100|18.375|0|100
C|DOC|20250721|15:59:04.187133|S|100|18.38|0|100
C|DOC|20250721|15:59:04.187386|S|18|18.38|0|18
C|DOC|20250721|15:59:04.187387|S|3|18.38|0|3
C|DOC|20250721|15:59:04.187387|S|29|18.38|0|29
C|DOC|20250721|15:59:04.187411|S|71|18.38|0|71
C|DOC|20250721|15:59:04.196626|S|100|18.38|0|100
C|DOC|20250721|15:59:04.257903|S|100|18.38|0|100
C|DOC|20250721|15:59:05.365969|S|300|18.38|0|300
C|DOC|20250721|15:59:05.704764|S|100|18.38|0|100
C|DOC|20250721|15:59:05.704978|S|100|18.38|0|100
C|DOC|20250721|15:59:05.705545|S|100|18.38|0|100
C|DOC|20250721|15:59:05.718554|S|200|18.38|0|200
C|DOC|20250721|15:59:05.719252|S|100|18.38|0|100
C|DOC|20250721|15:59:05.719252|S|100|18.38|0|100
C|DOC|20250721|15:59:05.719253|S|100|18.38|0|100
C|DOC|20250721|15:59:07.504538|S|100|18.38|0|100
C|DOC|20250721|15:59:11.247132|S|100|18.38|0|100
C|DOC|20250721|15:59:13.923666|S|7|18.37|0|7
C|DOC|20250721|15:59:16.256903|S|5|18.37|0|5
C|DOC|20250721|15:59:17.554979|S|5|18.37|0|5
C|DOC|20250721|15:59:17.682987|S|25|18.37|0|25
C|DOC|20250721|15:59:18.056838|S|100|18.38|0|100
C|DOC|20250721|15:59:18.058644|S|100|18.38|0|100
C|DOC|20250721|15:59:18.058644|S|100|18.38|0|100
C|DOC|20250721|15:59:21.428856|S|100|18.38|0|100
C|DOC|20250721|15:59:21.430702|S|100|18.38|0|100
C|DOC|20250721|15:59:21.432650|S|100|18.38|0|100
C|DOC|20250721|15:59:23.067033|S|100|18.38|0|100
C|DOC|20250721|15:59:23.067161|S|100|18.38|0|100
C|DOC|20250721|15:59:30.044944|S|100|18.38|0|100
C|DOC|20250721|15:59:30.044965|S|46|18.38|0|46
C|DOC|20250721|15:59:32.691208|S|100|18.39|0|100
C|DOC|20250721|15:59:32.691438|S|100|18.39|0|100
C|DOC|20250721|15:59:32.691942|S|100|18.39|0|100
C|DOC|20250721|15:59:32.692259|S|100|18.39|0|100
C|DOC|20250721|15:59:41.481004|S|200|18.385|0|200
C|DOC|20250721|15:59:48.880752|S|100|18.39|0|100
C|DOC|20250721|15:59:48.927618|S|15|18.385|0|15
C|DOC|20250721|15:59:49.041407|S|2|18.385|0|2
C|DOC|20250721|15:59:49.491540|S|2|18.385|0|2
C|DOC|20250721|15:59:50.561840|S|90|18.38|0|90
C|DOC|20250721|15:59:52.285215|S|4|18.385|0|4
C|DOC|20250721|15:59:54.338139|S|12|18.39|0|12
C|DOC|20250721|15:59:54.538388|S|1|18.39|0|1
C|DOC|20250721|15:59:55.239204|S|2|18.4|0|2
C|DOC|20250721|15:59:55.382149|S|98|18.4|0|98
C|DOC|20250721|15:59:55.382149|S|100|18.4|0|100
C|DOC|20250721|15:59:55.606338|S|100|18.4|0|100
C|DOC|20250721|15:59:55.606338|S|100|18.4|0|100
C|DOC|20250721|15:59:55.726208|S|11|18.39|0|11
C|DOC|20250721|15:59:55.756207|S|100|18.4|0|100
C|DOC|20250721|15:59:55.903810|S|25|18.39|0|25
C|DOC|20250721|15:59:55.903810|S|22|18.39|0|22
C|DOC|20250721|15:59:56.451844|S|45|18.39|0|45
C|DOC|20250721|15:59:56.469020|S|10|18.4|0|10
C|DOC|20250721|15:59:56.749606|S|61|18.39|0|61
C|DOC|20250721|15:59:56.993084|S|25|18.4|0|25
C|DOC|20250721|15:59:58.007551|S|65|18.4|0|65
C|DOC|20250721|15:59:58.525153|S|100|18.4|0|100
C|DOC|20250721|15:59:58.525360|S|100|18.4|0|100
C|DOC|20250721|15:59:58.528854|S|100|18.4|0|100
C|DOC|20250721|15:59:58.740861|S|100|18.4|0|100
C|DOC|20250721|15:59:58.927112|S|100|18.4|0|100
C|DOC|20250721|15:59:58.938993|S|100|18.4|0|100
C|DOCN|20250721|10:38:52.240845|S|1|29.7|0|1
C|DOCN|20250721|11:19:52.202807|S|2|29.75|0|2
C|DOCN|20250721|11:49:12.495309|S|27|29.54|0|27
C|DOCN|20250721|13:48:39.706487|S|100|29.5|0|100
C|DOCN|20250721|14:13:32.099359|S|100|29.34|0|100
C|DOCN|20250721|14:27:18.244344|S|100|29.4|0|100
C|DOCN|20250721|14:57:15.489434|S|100|29.18|0|100
C|DOCN|20250721|15:01:11.943423|S|100|29.205|0|100
C|DOCN|20250721|15:14:36.925723|S|4|29.02|0|4
C|DOCN|20250721|15:58:01.484396|S|9|29.05|0|9
C|DOCN|20250721|15:58:31.659592|S|50|29.09|0|50
C|DOCN|20250721|15:58:32.655387|S|13|29.1|0|13
C|DOCN|20250721|15:58:32.655398|S|387|29.1|0|387
C|DOCN|20250721|15:59:39.300584|S|100|29.11|0|100
C|DOCN|20250721|15:59:41.662817|S|82|29.105|0|82
C|DOCN|20250721|15:59:49.595574|S|34|29.085|0|34
C|DOCS|20250721|09:30:38.020546|S|50|60.11|0|50
C|DOCS|20250721|09:30:38.020614|S|50|60.11|0|50
C|DOCS|20250721|09:30:38.020675|S|50|60.11|0|50
C|DOCS|20250721|09:58:17.676469|S|1|60.285|0|1
C|DOCS|20250721|10:02:01.504362|S|100|60.295|0|100
C|DOCS|20250721|10:04:53.223756|S|6|60.35|0|6
C|DOCS|20250721|10:05:00.080977|S|50|60.345|0|50
C|DOCS|20250721|10:13:04.046237|S|108|61.065|0|108
C|DOCS|20250721|10:14:32.614351|S|100|60.915|0|100
C|DOCS|20250721|10:15:56.509194|S|100|60.925|0|100
C|DOCS|20250721|10:33:17.645223|S|1|61.08|0|1
C|DOCS|20250721|10:33:40.687054|S|5|61.08|0|5
C|DOCS|20250721|10:34:22.019990|S|100|60.96|0|100
C|DOCS|20250721|10:36:08.026202|S|100|60.85|0|100
C|DOCS|20250721|11:06:41.665104|S|100|60.93|0|100
C|DOCS|20250721|11:25:10.204650|S|100|60.85|0|100
C|DOCS|20250721|11:48:44.003335|S|100|60.76|0|100
C|DOCS|20250721|11:53:01.466552|S|1|60.63|0|1
C|DOCS|20250721|11:56:34.092154|S|100|60.58|0|100
C|DOCS|20250721|12:09:37.408159|S|100|60.49|0|100
C|DOCS|20250721|12:12:18.201633|S|102|60.46|0|102
C|DOCS|20250721|12:23:30.217863|S|4|60.29|0|4
C|DOCS|20250721|12:25:28.404633|S|5|60.21|0|5
C|DOCS|20250721|12:30:33.822781|S|10|60.68|0|10
C|DOCS|20250721|13:21:19.415147|S|100|61.21|0|100
C|DOCS|20250721|13:21:42.278439|S|100|61.16|0|100
C|DOCS|20250721|13:22:53.506635|S|2|61.16|0|2
C|DOCS|20250721|13:24:30.539418|S|100|61.12|0|100
C|DOCS|20250721|13:38:06.693120|S|3|61.1|0|3
C|DOCS|20250721|14:38:32.802909|S|6|61.05|0|6
C|DOCS|20250721|14:53:26.798082|S|1|60.91|0|1
C|DOCS|20250721|15:28:45.929012|S|2|60.59|0|2
C|DOCS|20250721|15:32:10.316740|S|50|60.705|0|50
C|DOCS|20250721|15:43:53.951698|S|50|60.59|0|50
C|DOCS|20250721|15:59:48.799699|S|3|60.245|0|3
C|DOCT|20250721|13:40:15.605400|S|100|41.55|0|100
C|DOCT|20250721|15:42:46.740549|S|100|41.47|0|100
C|DOCT|20250721|15:42:46.741494|S|100|41.47|0|100
C|DOCT|20250721|15:42:48.266466|S|100|41.47|0|100
C|DOCT|20250721|15:42:48.267462|S|100|41.47|0|100
C|DOCT|20250721|15:42:51.594025|S|100|41.47|0|100
C|DOCT|20250721|15:42:55.513762|S|100|41.47|0|100
C|DOCU|20250721|09:30:00.095950|S|100|79.76|0|100
C|DOCU|20250721|09:30:02.568996|S|100|80.295|0|100
C|DOCU|20250721|09:30:05.465057|S|100|80.23|0|100
C|DOCU|20250721|09:31:21.185617|S|100|80.05|0|100
C|DOCU|20250721|09:31:59.466761|S|25|80.625|0|25
C|DOCU|20250721|09:31:59.466821|S|25|80.625|0|25
C|DOCU|20250721|09:31:59.466880|S|25|80.625|0|25
C|DOCU|20250721|09:31:59.467334|S|25|80.625|0|25
C|DOCU|20250721|09:32:04.204922|S|25|80.66|0|25
C|DOCU|20250721|09:32:33.830930|S|250|80.655|0|250
C|DOCU|20250721|09:32:36.077164|S|25|80.29|0|25
C|DOCU|20250721|09:32:36.077333|S|25|80.29|0|25
C|DOCU|20250721|09:32:36.077403|S|25|80.29|0|25
C|DOCU|20250721|09:32:36.077467|S|25|80.29|0|25
C|DOCU|20250721|09:34:01.870886|S|25|80.16|0|25
C|DOCU|20250721|09:34:01.870956|S|25|80.16|0|25
C|DOCU|20250721|09:34:01.871001|S|100|80.16|0|100
C|DOCU|20250721|09:34:01.871014|S|25|80.16|0|25
C|DOCU|20250721|09:34:01.871077|S|25|80.16|0|25
C|DOCU|20250721|09:34:01.871112|S|100|80.16|0|100
C|DOCU|20250721|09:34:17.447157|S|25|80.095|0|25
C|DOCU|20250721|09:34:17.447219|S|25|80.095|0|25
C|DOCU|20250721|09:37:50.664073|S|70|80.04|0|70
C|DOCU|20250721|09:37:50.664073|S|1|80.05|0|1
C|DOCU|20250721|09:37:50.664073|S|100|80.05|0|100
C|DOCU|20250721|09:37:50.664073|S|100|80.04|0|100
C|DOCU|20250721|09:37:50.664081|S|37|80.05|0|37
C|DOCU|20250721|09:37:50.664117|S|62|80.05|0|62
C|DOCU|20250721|09:37:50.664117|S|38|80.05|0|38
C|DOCU|20250721|09:37:50.664165|S|62|80.05|0|62
C|DOCU|20250721|09:42:06.183450|S|12|79.6|0|12
C|DOCU|20250721|09:49:09.422636|S|100|79.02|0|100
C|DOCU|20250721|09:54:02.788724|S|100|78.81|0|100
C|DOCU|20250721|09:54:02.789007|S|18|78.82|0|18
C|DOCU|20250721|09:54:02.789643|S|82|78.82|0|82
C|DOCU|20250721|09:54:30.632726|S|50|78.99|0|50
C|DOCU|20250721|10:04:54.976160|S|100|79.33|0|100
C|DOCU|20250721|10:07:04.918746|S|100|79.375|0|100
C|DOCU|20250721|10:08:10.117718|S|100|79.34|0|100
C|DOCU|20250721|10:08:22.282738|S|2|79.28|0|2
C|DOCU|20250721|10:11:53.679845|S|100|79.27|0|100
C|DOCU|20250721|10:12:37.506947|S|100|79.19|0|100
C|DOCU|20250721|10:14:55.178526|S|13|79.24|0|13
C|DOCU|20250721|10:15:00.366386|S|7|79.26|0|7
C|DOCU|20250721|10:16:25.158098|S|5|79.26|0|5
C|DOCU|20250721|10:16:27.435852|S|86|79.25|0|86
C|DOCU|20250721|10:18:07.001643|S|25|79.13|0|25
C|DOCU|20250721|10:22:11.258101|S|100|79.13|0|100
C|DOCU|20250721|10:25:11.001724|S|16|78.95|0|16
C|DOCU|20250721|10:26:40.035959|S|100|79.05|0|100
C|DOCU|20250721|10:27:51.516576|S|100|79|0|100
C|DOCU|20250721|10:30:41.091604|S|100|78.96|0|100
C|DOCU|20250721|10:33:59.405494|S|80|79.11|0|80
C|DOCU|20250721|10:51:39.065851|S|100|78.85|0|100
C|DOCU|20250721|10:51:39.065851|S|54|78.85|0|54
C|DOCU|20250721|10:52:53.622058|S|35|78.96|0|35
C|DOCU|20250721|10:52:53.622164|S|7|78.97|0|7
C|DOCU|20250721|10:52:53.622171|S|23|78.97|0|23
C|DOCU|20250721|10:52:54.064481|S|70|78.97|0|70
C|DOCU|20250721|10:52:58.594621|S|2|78.96|0|2
C|DOCU|20250721|10:59:16.001512|S|100|78.77|0|100
C|DOCU|20250721|10:59:58.245598|S|1|78.85|0|1
C|DOCU|20250721|11:06:42.218361|S|57|78.8|0|57
C|DOCU|20250721|11:06:42.218766|S|43|78.8|0|43
C|DOCU|20250721|11:20:22.926505|S|100|78.66|0|100
C|DOCU|20250721|11:23:51.049158|S|57|78.75|0|57
C|DOCU|20250721|11:23:51.049158|S|34|78.74|0|34
C|DOCU|20250721|11:24:54.741440|S|2|78.7|0|2
C|DOCU|20250721|11:24:54.741440|S|3|78.7|0|3
C|DOCU|20250721|11:25:01.786731|S|1|78.71|0|1
C|DOCU|20250721|11:31:22.598888|S|100|78.57|0|100
C|DOCU|20250721|11:34:58.816698|S|25|78.51|0|25
C|DOCU|20250721|11:41:03.824473|S|5|78.64|0|5
C|DOCU|20250721|11:41:07.108108|S|42|78.65|0|42
C|DOCU|20250721|11:46:47.283244|S|100|78.55|0|100
C|DOCU|20250721|11:47:01.501199|S|5|78.59|0|5
C|DOCU|20250721|11:53:27.086303|S|9|78.53|0|9
C|DOCU|20250721|11:55:15.103663|S|100|78.45|0|100
C|DOCU|20250721|11:55:15.240242|S|100|78.47|0|100
C|DOCU|20250721|12:01:52.637421|S|50|78.46|0|50
C|DOCU|20250721|12:08:04.551706|S|100|78.44|0|100
C|DOCU|20250721|12:11:05.003461|S|100|78.48|0|100
C|DOCU|20250721|12:12:59.297780|S|4|78.44|0|4
C|DOCU|20250721|12:33:10.213485|S|100|78.68|0|100
C|DOCU|20250721|12:34:54.584969|S|22|78.63|0|22
C|DOCU|20250721|12:35:24.868065|S|100|78.64|0|100
C|DOCU|20250721|12:35:24.874109|S|100|78.71|0|100
C|DOCU|20250721|12:35:24.874120|S|50|78.72|0|50
C|DOCU|20250721|12:35:24.874132|S|50|78.72|0|50
C|DOCU|20250721|12:36:47.402561|S|100|78.76|0|100
C|DOCU|20250721|12:38:08.018220|S|100|78.74|0|100
C|DOCU|20250721|12:43:58.460714|S|100|78.69|0|100
C|DOCU|20250721|12:44:13.511438|S|100|78.69|0|100
C|DOCU|20250721|12:51:39.918552|S|100|78.86|0|100
C|DOCU|20250721|12:51:39.918552|S|21|78.87|0|21
C|DOCU|20250721|12:54:13.494435|S|100|78.94|0|100
C|DOCU|20250721|12:56:28.818997|S|100|78.94|0|100
C|DOCU|20250721|12:56:36.064302|S|5|78.95|0|5
C|DOCU|20250721|13:16:00.149976|S|100|78.96|0|100
C|DOCU|20250721|13:16:00.190467|S|100|79.02|0|100
C|DOCU|20250721|13:17:41.392817|S|53|79.1|0|53
C|DOCU|20250721|13:18:30.028219|S|5|79.15|0|5
C|DOCU|20250721|13:22:15.264958|S|100|79.175|0|100
C|DOCU|20250721|13:36:02.298122|S|100|79.19|0|100
C|DOCU|20250721|13:37:09.315011|S|5|79.21|0|5
C|DOCU|20250721|13:39:12.722755|S|100|79.27|0|100
C|DOCU|20250721|13:39:12.722756|S|6|79.27|0|6
C|DOCU|20250721|13:41:00.691083|S|24|79.29|0|24
C|DOCU|20250721|13:46:43.456434|S|100|79.27|0|100
C|DOCU|20250721|13:56:17.357177|S|20|79.37|0|20
C|DOCU|20250721|13:56:17.357191|S|20|79.37|0|20
C|DOCU|20250721|13:56:17.357191|S|29|79.37|0|29
C|DOCU|20250721|13:56:17.357200|S|31|79.37|0|31
C|DOCU|20250721|14:00:40.012278|S|10|79.39|0|10
C|DOCU|20250721|14:00:40.012332|S|12|79.39|0|12
C|DOCU|20250721|14:00:40.012424|S|78|79.39|0|78
C|DOCU|20250721|14:05:20.099555|S|100|79.48|0|100
C|DOCU|20250721|14:05:23.384440|S|1|79.48|0|1
C|DOCU|20250721|14:05:23.384448|S|25|79.48|0|25
C|DOCU|20250721|14:05:23.384506|S|31|79.48|0|31
C|DOCU|20250721|14:05:23.384572|S|25|79.48|0|25
C|DOCU|20250721|14:05:23.384734|S|18|79.48|0|18
C|DOCU|20250721|14:05:23.387637|S|8|79.51|0|8
C|DOCU|20250721|14:05:23.390935|S|92|79.51|0|92
C|DOCU|20250721|14:07:36.053156|S|29|79.56|0|29
C|DOCU|20250721|14:10:37.210042|S|100|79.5|0|100
C|DOCU|20250721|14:12:06.611556|S|75|79.5|0|75
C|DOCU|20250721|14:12:38.051035|S|100|79.41|0|100
C|DOCU|20250721|14:12:38.058284|S|100|79.44|0|100
C|DOCU|20250721|14:18:32.218746|S|100|79.31|0|100
C|DOCU|20250721|14:20:13.490173|S|100|79.34|0|100
C|DOCU|20250721|14:22:47.449715|S|100|79.35|0|100
C|DOCU|20250721|14:22:47.450302|S|100|79.35|0|100
C|DOCU|20250721|14:24:23.378106|S|50|79.34|0|50
C|DOCU|20250721|14:37:01.120548|S|4|79.35|0|4
C|DOCU|20250721|14:37:07.554822|S|33|79.33|0|33
C|DOCU|20250721|14:47:32.840384|S|100|79.16|0|100
C|DOCU|20250721|14:59:07.090897|S|100|79.14|0|100
C|DOCU|20250721|15:03:25.873370|S|18|79.14|0|18
C|DOCU|20250721|15:03:25.873407|S|82|79.14|0|82
C|DOCU|20250721|15:06:46.447981|S|17|79.13|0|17
C|DOCU|20250721|15:08:39.535049|S|100|79.12|0|100
C|DOCU|20250721|15:13:12.150628|S|50|78.97|0|50
C|DOCU|20250721|15:13:12.150696|S|48|78.97|0|48
C|DOCU|20250721|15:13:12.150712|S|2|78.97|0|2
C|DOCU|20250721|15:13:29.979418|S|100|78.99|0|100
C|DOCU|20250721|15:16:04.090554|S|100|78.92|0|100
C|DOCU|20250721|15:18:56.611269|S|3|78.88|0|3
C|DOCU|20250721|15:20:37.541944|S|3|78.88|0|3
C|DOCU|20250721|15:23:06.627328|S|1|78.78|0|1
C|DOCU|20250721|15:23:28.659897|S|10|78.77|0|10
C|DOCU|20250721|15:28:00.302000|S|50|78.77|0|50
C|DOCU|20250721|15:37:55.021698|S|100|78.96|0|100
C|DOCU|20250721|15:47:23.179378|S|25|78.84|0|25
C|DOCU|20250721|15:49:59.012120|S|11|78.98|0|11
C|DOCU|20250721|15:49:59.012234|S|1|78.98|0|1
C|DOCU|20250721|15:49:59.012257|S|50|78.98|0|50
C|DOCU|20250721|15:49:59.012388|S|35|78.98|0|35
C|DOCU|20250721|15:50:00.112250|S|3|78.98|0|3
C|DOCU|20250721|15:50:50.541362|S|100|79.01|0|100
C|DOCU|20250721|15:51:10.149908|S|1|79.05|0|1
C|DOCU|20250721|15:51:10.170932|S|99|79.05|0|99
C|DOCU|20250721|15:51:14.577601|S|100|79.06|0|100
C|DOCU|20250721|15:51:14.577601|S|26|79.06|0|26
C|DOCU|20250721|15:53:06.067094|S|10|79.16|0|10
C|DOCU|20250721|15:53:26.638642|S|100|79.19|0|100
C|DOCU|20250721|15:53:30.060749|S|100|79.2|0|100
C|DOCU|20250721|15:54:11.464479|S|100|79.25|0|100
C|DOCU|20250721|15:54:11.472095|S|100|79.25|0|100
C|DOCU|20250721|15:54:18.127705|S|12|79.25|0|12
C|DOCU|20250721|15:55:00.057119|S|200|79.26|0|200
C|DOCU|20250721|15:55:00.564828|S|25|79.29|0|25
C|DOCU|20250721|15:55:00.564887|S|25|79.29|0|25
C|DOCU|20250721|15:56:34.991761|S|51|79.32|0|51
C|DOCU|20250721|15:56:39.992509|S|100|79.32|0|100
C|DOCU|20250721|15:56:39.992509|S|54|79.32|0|54
C|DOCU|20250721|15:56:39.992509|S|49|79.32|0|49
C|DOCU|20250721|15:59:30.533680|S|100|79.31|0|100
C|DOCU|20250721|15:59:55.168065|S|6|79.36|0|6
C|DOCU|20250721|15:59:55.275441|S|6|79.36|0|6
C|DOCU|20250721|15:59:55.476289|S|6|79.36|0|6
C|DOG|20250721|09:52:07.871062|S|100|25.39|0|100
C|DOG|20250721|09:56:45.170403|S|100|25.35|0|100
C|DOG|20250721|11:14:01.885312|S|500|25.31|0|500
C|DOG|20250721|15:10:05.818720|S|200|25.37|0|200
C|DOG|20250721|15:32:13.197979|S|100|25.38|0|100
C|DOG|20250721|15:35:36.261223|S|200|25.38|0|200
C|DOG|20250721|15:35:36.261223|S|600|25.38|0|600
C|DOG|20250721|15:36:32.518503|S|100|25.39|0|100
C|DOG|20250721|15:46:33.147743|S|10|25.42|0|10
C|DOG|20250721|15:53:36.811197|S|13|25.41|0|13
C|DOG|20250721|15:53:59.783972|S|19|25.41|0|19
C|DOG|20250721|15:55:54.823933|S|16|25.42|0|16
C|DOG|20250721|15:57:19.709259|S|4|25.43|0|4
C|DOG|20250721|15:59:31.769368|S|7|25.42|0|7
C|DOGZ|20250721|09:32:05.482584|S|1|9.45|0|1
C|DOGZ|20250721|10:32:03.079438|S|1|9.41|0|1
C|DOGZ|20250721|11:19:47.861548|S|1|9.24|0|1
C|DOGZ|20250721|12:12:51.212621|S|59|9.17|0|59
C|DOGZ|20250721|14:58:04.336648|S|100|9.01|0|100
C|DOGZ|20250721|15:08:25.829257|S|1|8.92|0|1
C|DOGZ|20250721|15:09:47.889821|S|1|8.92|0|1
C|DOGZ|20250721|15:19:47.761611|S|1|9.04|0|1
C|DOGZ|20250721|15:26:02.639136|S|43|9.18|0|43
C|DOGZ|20250721|15:26:02.639242|S|43|9.18|0|43
C|DOGZ|20250721|15:27:06.814164|S|43|9.17|0|43
C|DOGZ|20250721|15:27:36.180390|S|1|9.15|0|1
C|DOGZ|20250721|15:28:57.652667|S|12|9.14|0|12
C|DOLE|20250721|15:41:29.042367|S|1|13.74|0|1
C|DOLE|20250721|15:41:29.042368|S|1|13.74|0|1
C|DOLE|20250721|15:41:29.042368|S|2|13.74|0|2
C|DOLE|20250721|15:41:29.042369|S|2|13.74|0|2
C|DOLE|20250721|15:58:36.433335|S|21|13.7|0|21
C|DOLE|20250721|15:58:39.593523|S|100|13.7|0|100
C|DOLE|20250721|15:58:39.593762|S|100|13.7|0|100
C|DOLE|20250721|15:58:50.614438|S|1|13.7|0|1
C|DOLE|20250721|15:59:04.808794|S|8|13.71|0|8
C|DOLE|20250721|15:59:10.050869|S|92|13.71|0|92
C|DOLE|20250721|15:59:14.342730|S|100|13.71|0|100
C|DOLE|20250721|15:59:14.343505|S|100|13.72|0|100
C|DOLE|20250721|15:59:48.013482|S|8|13.72|0|8
C|DOMO|20250721|10:03:51.722633|S|72|16.095|0|72
C|DOMO|20250721|10:23:49.196253|S|2|15.95|0|2
C|DOMO|20250721|10:46:51.409459|S|111|16.035|0|111
C|DOMO|20250721|10:53:36.773998|S|10|16.15|0|10
C|DOMO|20250721|10:53:36.774419|S|50|16.15|0|50
C|DOMO|20250721|10:55:48.774815|S|11|16.07|0|11
C|DOMO|20250721|10:55:48.836171|S|11|16.06|0|11
C|DOMO|20250721|11:08:20.894346|S|1|16.14|0|1
C|DOMO|20250721|12:13:00.843353|S|1|16.27|0|1
C|DOMO|20250721|12:13:00.843362|S|1|16.27|0|1
C|DOMO|20250721|12:56:48.284135|S|38|16.35|0|38
C|DOMO|20250721|12:56:48.284266|S|3|16.35|0|3
C|DOMO|20250721|12:56:48.284274|S|100|16.35|0|100
C|DOMO|20250721|12:56:48.284288|S|3|16.35|0|3
C|DOMO|20250721|12:56:48.284906|S|2|16.36|0|2
C|DOMO|20250721|13:26:10.705047|S|41|16.42|0|41
C|DOMO|20250721|14:10:08.662081|S|1|16.42|0|1
C|DOMO|20250721|14:33:04.769551|S|49|16.28|0|49
C|DOMO|20250721|15:05:08.811751|S|49|16.2|0|49
C|DOMO|20250721|15:26:36.641541|S|30|16.11|0|30
C|DOMO|20250721|15:26:36.641556|S|19|16.11|0|19
C|DOMO|20250721|15:33:01.476379|S|1|16.07|0|1
C|DOMO|20250721|15:42:09.611886|S|1|16.03|0|1
C|DOMO|20250721|15:44:07.879380|S|1|16.01|0|1
C|DOMO|20250721|15:48:14.042812|S|2|16|0|2
C|DOOO|20250721|10:01:49.295207|S|95|49.04|0|95
C|DOOO|20250721|11:03:35.363260|S|69|48.89|0|69
C|DOOO|20250721|11:15:37.656556|S|84|48.78|0|84
C|DOOO|20250721|11:15:45.214267|S|84|48.82|0|84
C|DOOO|20250721|11:16:38.937273|S|42|48.83|0|42
C|DOOO|20250721|11:16:38.937526|S|42|48.83|0|42
C|DOOO|20250721|13:47:32.989704|S|100|48.19|0|100
C|DOOO|20250721|14:14:53.689871|S|3|48.2|0|3
C|DOOO|20250721|14:18:58.129969|S|3|48.21|0|3
C|DOOO|20250721|14:45:25.002393|S|100|48.2|0|100
C|DOOO|20250721|15:01:09.197894|S|100|48.12|0|100
C|DOOO|20250721|15:08:28.850732|S|4|48.11|0|4
C|DOOO|20250721|15:08:28.850732|S|96|48.1|0|96
C|DOOO|20250721|15:19:36.729835|S|1|48.1|0|1
C|DOOO|20250721|15:20:04.823353|S|100|48.03|0|100
C|DOOO|20250721|15:48:09.645118|S|100|47.85|0|100
C|DOOO|20250721|15:59:38.810827|S|10|47.82|0|10
C|DOOO|20250721|15:59:46.774047|S|10|47.82|0|10
C|DOOO|20250721|15:59:57.004996|S|10|47.87|0|10
C|DORM|20250721|10:22:58.381720|S|20|122.22|0|20
C|DORM|20250721|11:34:35.878533|S|10|122.2|0|10
C|DORM|20250721|11:34:35.878548|S|10|122.2|0|10
C|DORM|20250721|11:34:35.878590|S|2|122.2|0|2
C|DORM|20250721|11:34:35.878602|E|10|122.21|0|10
C|DORM|20250721|11:34:35.878602|S|78|122.2|0|78
C|DORM|20250721|11:57:15.386681|E|10|122.27|0|10
C|DORM|20250721|11:57:15.386766|E|10|122.27|0|10
C|DOUG|20250721|10:15:26.883857|S|89|2.61|0|89
C|DOUG|20250721|10:28:30.166437|S|78|2.615|0|78
C|DOUG|20250721|12:10:45.437446|S|100|2.665|0|100
C|DOUG|20250721|12:46:55.364749|S|96|2.66|0|96
C|DOUG|20250721|13:24:31.478618|S|100|2.67|0|100
C|DOUG|20250721|14:01:44.662098|S|84|2.655|0|84
C|DOUG|20250721|14:36:48.163171|S|19|2.64|0|19
C|DOUG|20250721|14:47:25.192152|S|100|2.65|0|100
C|DOUG|20250721|15:32:09.404636|S|19|2.635|0|19
C|DOUG|20250721|15:38:05.269086|S|78|2.63|0|78
C|DOUG|20250721|15:59:50.033904|S|23|2.62|0|23
C|DOUG|20250721|15:59:50.126790|S|21|2.625|0|21
C|DOUG|20250721|15:59:52.426985|S|100|2.625|0|100
C|DOUG|20250721|15:59:55.022828|S|30|2.625|0|30
C|DOV|20250721|09:32:37.347319|S|37|188.78|0|37
C|DOV|20250721|09:35:41.662221|S|38|188.04|0|38
C|DOV|20250721|09:44:43.655879|S|13|187.45|0|13
C|DOV|20250721|09:50:32.723403|S|100|186.61|0|100
C|DOV|20250721|10:01:20.620426|S|100|187.95|0|100
C|DOV|20250721|10:08:17.054878|S|5|188.07|0|5
C|DOV|20250721|10:13:04.124704|S|50|188.07|0|50
C|DOV|20250721|10:31:49.277988|S|42|188.47|0|42
C|DOV|20250721|10:33:27.070444|S|95|188.35|0|95
C|DOV|20250721|10:33:27.070444|S|5|188.36|0|5
C|DOV|20250721|10:33:27.071103|S|2|188.34|0|2
C|DOV|20250721|10:36:27.674512|S|33|188.07|0|33
C|DOV|20250721|10:37:01.976544|S|11|188.09|0|11
C|DOV|20250721|10:37:01.976641|S|10|188.09|0|10
C|DOV|20250721|10:37:01.976741|S|8|188.09|0|8
C|DOV|20250721|10:37:31.246356|S|9|188.09|0|9
C|DOV|20250721|10:38:32.955320|S|20|188.16|0|20
C|DOV|20250721|10:38:32.955321|S|45|188.17|0|45
C|DOV|20250721|10:38:32.955329|S|20|188.17|0|20
C|DOV|20250721|11:20:58.657340|S|38|187.94|0|38
C|DOV|20250721|12:40:23.745707|S|20|188.15|0|20
C|DOV|20250721|13:27:34.349445|S|6|188.35|0|6
C|DOV|20250721|13:50:42.273929|S|20|188.37|0|20
C|DOV|20250721|14:43:00.506748|S|5|188.55|0|5
C|DOV|20250721|15:10:05.818854|S|21|187.78|0|21
C|DOV|20250721|15:10:05.819650|S|57|187.78|0|57
C|DOV|20250721|15:10:05.820986|S|50|187.76|0|50
C|DOV|20250721|15:10:05.825000|S|50|187.76|0|50
C|DOV|20250721|15:10:05.832986|S|10|187.75|0|10
C|DOV|20250721|15:28:39.409677|S|5|187.51|0|5
C|DOV|20250721|15:50:04.562210|S|100|187.04|0|100
C|DOV|20250721|15:50:04.596512|S|100|187.04|0|100
C|DOV|20250721|15:50:04.654684|S|10|187.04|0|10
C|DOV|20250721|15:59:33.310832|S|2|187.06|0|2
C|DOV|20250721|15:59:33.495515|S|32|187.07|0|32
C|DOV|20250721|15:59:33.495515|S|25|187.07|0|25
C|DOV|20250721|15:59:36.473814|S|46|187.07|0|46
C|DOV|20250721|15:59:36.473814|S|25|187.07|0|25
C|DOV|20250721|15:59:37.652231|S|17|187.07|0|17
C|DOV|20250721|15:59:37.652231|S|17|187.07|0|17
C|DOV|20250721|15:59:37.652232|S|35|187.07|0|35
C|DOV|20250721|15:59:49.483784|S|50|186.94|0|50
C|DOV|20250721|15:59:49.483784|S|25|186.95|0|25
C|DOW|20250721|09:30:30.897699|S|100|28.69|0|100
C|DOW|20250721|09:30:31.383566|S|100|28.705|0|100
C|DOW|20250721|09:30:38.762909|S|200|28.705|0|200
C|DOW|20250721|09:31:25.140816|S|100|28.76|0|100
C|DOW|20250721|09:31:50.678631|S|200|28.71|0|200
C|DOW|20250721|09:31:54.522615|S|100|28.71|0|100
C|DOW|20250721|09:32:34.259129|S|200|28.74|0|200
C|DOW|20250721|09:33:10.441258|S|11|28.81|0|11
C|DOW|20250721|09:35:11.532451|S|200|28.69|0|200
C|DOW|20250721|09:36:11.638781|S|19|28.725|0|19
C|DOW|20250721|09:36:11.638811|S|19|28.725|0|19
C|DOW|20250721|09:36:11.638813|S|19|28.725|0|19
C|DOW|20250721|09:36:11.638845|S|43|28.725|0|43
C|DOW|20250721|09:36:11.667804|S|11|28.74|0|11
C|DOW|20250721|09:41:53.378303|S|100|28.745|0|100
C|DOW|20250721|09:42:33.757069|S|100|28.71|0|100
C|DOW|20250721|09:47:53.179932|S|100|28.685|0|100
C|DOW|20250721|09:53:19.199246|S|61|28.685|0|61
C|DOW|20250721|10:03:37.468366|S|26|28.86|0|26
C|DOW|20250721|10:09:39.375367|S|68|28.685|0|68
C|DOW|20250721|10:09:47.005555|S|200|28.66|0|200
C|DOW|20250721|10:13:17.509199|S|11|28.7|0|11
C|DOW|20250721|10:14:11.445511|S|200|28.72|0|200
C|DOW|20250721|10:18:58.157033|S|3|28.62|0|3
C|DOW|20250721|10:33:25.228207|S|200|28.785|0|200
C|DOW|20250721|10:35:55.385498|S|100|28.825|0|100
C|DOW|20250721|10:36:27.146658|S|100|28.84|0|100
C|DOW|20250721|10:43:22.320268|S|80|28.785|0|80
C|DOW|20250721|10:49:10.207752|S|100|28.73|0|100
C|DOW|20250721|10:55:17.056809|S|79|28.655|0|79
C|DOW|20250721|10:59:02.147381|S|100|28.675|0|100
C|DOW|20250721|10:59:02.147449|S|100|28.675|0|100
C|DOW|20250721|11:13:13.471465|S|100|28.72|0|100
C|DOW|20250721|11:13:58.785138|S|1|28.715|0|1
C|DOW|20250721|11:25:58.014209|S|100|28.74|0|100
C|DOW|20250721|11:27:40.678040|S|100|28.71|0|100
C|DOW|20250721|11:27:41.615771|S|200|28.695|0|200
C|DOW|20250721|11:35:01.506837|S|100|28.705|0|100
C|DOW|20250721|11:52:40.644978|S|100|28.61|0|100
C|DOW|20250721|11:55:27.431437|S|31|28.62|0|31
C|DOW|20250721|11:56:00.016787|S|25|28.65|0|25
C|DOW|20250721|11:56:56.740102|S|53|28.665|0|53
C|DOW|20250721|11:58:06.904443|S|100|28.68|0|100
C|DOW|20250721|11:58:07.306842|S|19|28.685|0|19
C|DOW|20250721|11:58:25.904971|S|126|28.675|0|126
C|DOW|20250721|11:58:25.905034|S|74|28.675|0|74
C|DOW|20250721|11:58:30.873667|S|74|28.67|0|74
C|DOW|20250721|12:01:03.705306|S|100|28.67|0|100
C|DOW|20250721|12:01:03.705327|S|100|28.67|0|100
C|DOW|20250721|12:02:08.614966|S|100|28.7|0|100
C|DOW|20250721|12:11:39.280554|S|60|28.665|0|60
C|DOW|20250721|12:17:59.629719|S|100|28.695|0|100
C|DOW|20250721|12:28:12.792231|S|100|28.69|0|100
C|DOW|20250721|12:28:19.234335|S|54|28.675|0|54
C|DOW|20250721|12:40:31.491100|S|100|28.65|0|100
C|DOW|20250721|12:44:54.454915|S|57|28.695|0|57
C|DOW|20250721|12:53:08.897255|S|100|28.74|0|100
C|DOW|20250721|12:57:18.536083|S|100|28.72|0|100
C|DOW|20250721|12:57:18.536430|S|16|28.72|0|16
C|DOW|20250721|12:57:18.536710|S|79|28.72|0|79
C|DOW|20250721|12:59:43.397885|S|57|28.705|0|57
C|DOW|20250721|13:16:19.041157|S|56|28.785|0|56
C|DOW|20250721|13:18:16.807269|S|48|28.79|0|48
C|DOW|20250721|13:20:22.109870|S|6|28.74|0|6
C|DOW|20250721|13:22:28.031218|S|125|28.745|0|125
C|DOW|20250721|13:23:57.910200|S|25|28.75|0|25
C|DOW|20250721|13:31:28.863224|S|86|28.75|0|86
C|DOW|20250721|13:31:37.463207|S|6|28.76|0|6
C|DOW|20250721|13:33:33.739538|S|100|28.74|0|100
C|DOW|20250721|13:36:06.846739|S|94|28.77|0|94
C|DOW|20250721|13:37:05.963075|S|6|28.77|0|6
C|DOW|20250721|13:37:43.280889|S|94|28.76|0|94
C|DOW|20250721|13:38:43.911990|S|100|28.77|0|100
C|DOW|20250721|13:38:56.478943|S|88|28.77|0|88
C|DOW|20250721|13:46:42.471959|S|33|28.73|0|33
C|DOW|20250721|13:53:01.131690|S|93|28.705|0|93
C|DOW|20250721|13:53:58.925066|S|6|28.72|0|6
C|DOW|20250721|13:53:58.925066|S|4|28.72|0|4
C|DOW|20250721|14:01:46.496421|S|100|28.67|0|100
C|DOW|20250721|14:02:20.055512|S|6|28.68|0|6
C|DOW|20250721|14:02:20.055513|S|6|28.68|0|6
C|DOW|20250721|14:02:22.876232|S|100|28.68|0|100
C|DOW|20250721|14:03:01.234163|S|22|28.7|0|22
C|DOW|20250721|14:04:57.537689|S|1|28.695|0|1
C|DOW|20250721|14:05:47.782878|S|84|28.69|0|84
C|DOW|20250721|14:10:02.297366|S|19|28.68|0|19
C|DOW|20250721|14:11:54.538190|S|6|28.68|0|6
C|DOW|20250721|14:12:25.387872|S|6|28.69|0|6
C|DOW|20250721|14:12:31.696725|S|100|28.69|0|100
C|DOW|20250721|14:14:03.523606|S|6|28.72|0|6
C|DOW|20250721|14:16:27.230253|S|6|28.7|0|6
C|DOW|20250721|14:19:29.022077|S|9|28.68|0|9
C|DOW|20250721|14:20:40.023000|S|100|28.69|0|100
C|DOW|20250721|14:21:11.377835|S|45|28.68|0|45
C|DOW|20250721|14:22:19.972373|S|1|28.645|0|1
C|DOW|20250721|14:22:26.163517|S|5|28.645|0|5
C|DOW|20250721|14:24:44.285214|S|200|28.655|0|200
C|DOW|20250721|14:24:46.425882|S|4|28.655|0|4
C|DOW|20250721|14:25:41.065698|S|1|28.67|0|1
C|DOW|20250721|14:31:30.823757|S|4|28.64|0|4
C|DOW|20250721|14:32:18.541280|S|7|28.65|0|7
C|DOW|20250721|14:33:51.317209|S|40|28.65|0|40
C|DOW|20250721|14:34:54.458326|S|2|28.65|0|2
C|DOW|20250721|14:35:33.036466|S|37|28.65|0|37
C|DOW|20250721|14:35:48.712776|S|27|28.65|0|27
C|DOW|20250721|14:36:25.619177|S|100|28.64|0|100
C|DOW|20250721|14:36:25.619177|S|1|28.64|0|1
C|DOW|20250721|14:38:06.664945|S|100|28.655|0|100
C|DOW|20250721|14:39:08.809634|S|3|28.68|0|3
C|DOW|20250721|14:39:11.029741|S|37|28.69|0|37
C|DOW|20250721|14:41:41.789780|S|88|28.64|0|88
C|DOW|20250721|14:42:24.521975|S|8|28.63|0|8
C|DOW|20250721|14:47:08.175455|S|3|28.64|0|3
C|DOW|20250721|14:47:08.175456|S|6|28.64|0|6
C|DOW|20250721|14:48:12.150421|S|3|28.63|0|3
C|DOW|20250721|14:49:49.054034|S|53|28.625|0|53
C|DOW|20250721|14:52:41.264934|S|100|28.61|0|100
C|DOW|20250721|14:52:46.340729|S|12|28.61|0|12
C|DOW|20250721|14:53:12.894113|S|9|28.61|0|9
C|DOW|20250721|14:54:20.483861|S|100|28.61|0|100
C|DOW|20250721|14:54:44.169433|S|6|28.63|0|6
C|DOW|20250721|14:55:54.438776|S|6|28.64|0|6
C|DOW|20250721|14:55:54.438777|S|6|28.64|0|6
C|DOW|20250721|14:55:54.438777|S|49|28.64|0|49
C|DOW|20250721|14:56:58.511365|S|3|28.61|0|3
C|DOW|20250721|14:57:42.848289|S|12|28.59|0|12
C|DOW|20250721|14:58:01.327382|S|88|28.59|0|88
C|DOW|20250721|14:59:22.046687|S|12|28.56|0|12
C|DOW|20250721|14:59:38.167314|S|2|28.58|0|2
C|DOW|20250721|14:59:43.003960|S|4|28.58|0|4
C|DOW|20250721|15:01:18.998523|S|18|28.565|0|18
C|DOW|20250721|15:01:22.836052|S|100|28.555|0|100
C|DOW|20250721|15:01:24.501729|S|100|28.54|0|100
C|DOW|20250721|15:01:27.086470|S|4|28.54|0|4
C|DOW|20250721|15:01:30.054402|S|3|28.55|0|3
C|DOW|20250721|15:03:26.355798|S|4|28.54|0|4
C|DOW|20250721|15:04:48.361993|S|18|28.54|0|18
C|DOW|20250721|15:04:57.570597|S|2|28.54|0|2
C|DOW|20250721|15:05:22.309072|S|300|28.525|0|300
C|DOW|20250721|15:05:46.788788|S|1|28.54|0|1
C|DOW|20250721|15:06:05.816081|S|300|28.535|0|300
C|DOW|20250721|15:06:12.345909|S|55|28.54|0|55
C|DOW|20250721|15:09:37.446852|S|3|28.51|0|3
C|DOW|20250721|15:10:03.137695|S|3|28.485|0|3
C|DOW|20250721|15:10:06.898124|S|76|28.48|0|76
C|DOW|20250721|15:10:21.116414|S|6|28.46|0|6
C|DOW|20250721|15:10:22.302518|S|14|28.43|0|14
C|DOW|20250721|15:10:22.833926|S|10|28.44|0|10
C|DOW|20250721|15:12:31.585973|S|6|28.44|0|6
C|DOW|20250721|15:12:32.304256|S|100|28.45|0|100
C|DOW|20250721|15:12:37.907504|S|18|28.44|0|18
C|DOW|20250721|15:22:02.142396|S|100|28.47|0|100
C|DOW|20250721|15:22:02.142397|S|1|28.47|0|1
C|DOW|20250721|15:22:12.258244|S|99|28.46|0|99
C|DOW|20250721|15:23:23.025784|S|51|28.44|0|51
C|DOW|20250721|15:23:23.026574|S|49|28.44|0|49
C|DOW|20250721|15:25:01.513665|S|62|28.42|0|62
C|DOW|20250721|15:26:00.262326|S|56|28.415|0|56
C|DOW|20250721|15:26:36.231753|S|100|28.43|0|100
C|DOW|20250721|15:27:28.503295|S|56|28.41|0|56
C|DOW|20250721|15:29:03.855603|S|1|28.41|0|1
C|DOW|20250721|15:29:21.552384|S|30|28.41|0|30
C|DOW|20250721|15:29:47.756861|S|90|28.415|0|90
C|DOW|20250721|15:29:52.524331|S|25|28.42|0|25
C|DOW|20250721|15:33:52.459014|S|9|28.43|0|9
C|DOW|20250721|15:34:33.135461|S|44|28.42|0|44
C|DOW|20250721|15:36:33.569290|S|7|28.39|0|7
C|DOW|20250721|15:36:47.994628|S|56|28.395|0|56
C|DOW|20250721|15:37:11.368807|S|5|28.39|0|5
C|DOW|20250721|15:37:11.419013|S|2|28.4|0|2
C|DOW|20250721|15:37:11.419013|S|3|28.4|0|3
C|DOW|20250721|15:37:33.620629|S|1|28.41|0|1
C|DOW|20250721|15:37:38.797058|S|42|28.41|0|42
C|DOW|20250721|15:38:17.774740|S|45|28.4|0|45
C|DOW|20250721|15:38:36.294120|S|100|28.41|0|100
C|DOW|20250721|15:39:33.765358|S|46|28.42|0|46
C|DOW|20250721|15:39:48.550366|S|5|28.42|0|5
C|DOW|20250721|15:42:12.805753|S|1|28.41|0|1
C|DOW|20250721|15:42:12.805753|S|1|28.41|0|1
C|DOW|20250721|15:42:12.805753|S|1|28.41|0|1
C|DOW|20250721|15:43:00.297073|S|5|28.39|0|5
C|DOW|20250721|15:43:00.712712|S|100|28.39|0|100
C|DOW|20250721|15:43:04.901406|S|100|28.4|0|100
C|DOW|20250721|15:43:40.055340|S|111|28.385|0|111
C|DOW|20250721|15:43:48.772233|S|6|28.38|0|6
C|DOW|20250721|15:43:59.176615|S|18|28.375|0|18
C|DOW|20250721|15:43:59.652714|S|100|28.375|0|100
C|DOW|20250721|15:44:43.227441|S|100|28.38|0|100
C|DOW|20250721|15:44:43.227441|S|1|28.38|0|1
C|DOW|20250721|15:44:59.869743|S|158|28.365|0|158
C|DOW|20250721|15:44:59.869743|S|42|28.37|0|42
C|DOW|20250721|15:45:00.154233|S|76|28.35|0|76
C|DOW|20250721|15:45:06.835200|S|158|28.365|0|158
C|DOW|20250721|15:45:06.835277|S|158|28.365|0|158
C|DOW|20250721|15:45:06.835344|S|84|28.365|0|84
C|DOW|20250721|15:45:07.733085|S|100|28.38|0|100
C|DOW|20250721|15:45:07.733687|S|26|28.38|0|26
C|DOW|20250721|15:45:38.520917|S|21|28.37|0|21
C|DOW|20250721|15:45:43.063782|S|100|28.37|0|100
C|DOW|20250721|15:45:54.303122|S|100|28.36|0|100
C|DOW|20250721|15:46:41.003943|S|158|28.375|0|158
C|DOW|20250721|15:46:41.004006|S|200|28.375|0|200
C|DOW|20250721|15:46:41.004030|S|42|28.375|0|42
C|DOW|20250721|15:47:38.715760|S|5|28.37|0|5
C|DOW|20250721|15:47:39.994073|S|47|28.37|0|47
C|DOW|20250721|15:48:18.167615|S|25|28.39|0|25
C|DOW|20250721|15:49:34.734822|S|4|28.4|0|4
C|DOW|20250721|15:49:35.724838|S|83|28.4|0|83
C|DOW|20250721|15:49:35.725164|S|83|28.4|0|83
C|DOW|20250721|15:49:35.725164|S|17|28.4|0|17
C|DOW|20250721|15:49:44.104508|S|54|28.395|0|54
C|DOW|20250721|15:49:47.980833|S|41|28.39|0|41
C|DOW|20250721|15:49:55.098336|S|78|28.36|0|78
C|DOW|20250721|15:50:00.566362|S|158|28.355|0|158
C|DOW|20250721|15:50:01.056737|S|27|28.35|0|27
C|DOW|20250721|15:52:17.963952|S|23|28.39|0|23
C|DOW|20250721|15:52:40.473884|S|100|28.37|0|100
C|DOW|20250721|15:52:40.475886|S|100|28.365|0|100
C|DOW|20250721|15:52:58.936427|S|100|28.37|0|100
C|DOW|20250721|15:53:03.213447|S|100|28.385|0|100
C|DOW|20250721|15:54:09.965467|S|100|28.36|0|100
C|DOW|20250721|15:54:50.006736|S|11|28.36|0|11
C|DOW|20250721|15:55:39.513661|S|100|28.35|0|100
C|DOW|20250721|15:55:59.921135|S|65|28.355|0|65
C|DOW|20250721|15:56:11.842379|S|2|28.36|0|2
C|DOW|20250721|15:56:11.842379|S|90|28.36|0|90
C|DOW|20250721|15:57:28.004219|S|4|28.38|0|4
C|DOW|20250721|15:57:29.571315|S|100|28.375|0|100
C|DOW|20250721|15:57:29.571315|S|100|28.375|0|100
C|DOW|20250721|15:57:31.718267|S|93|28.37|0|93
C|DOW|20250721|15:57:39.572138|S|100|28.36|0|100
C|DOW|20250721|15:57:45.573023|S|100|28.36|0|100
C|DOW|20250721|15:57:51.203869|S|400|28.355|0|400
C|DOW|20250721|15:57:51.581357|S|4|28.36|0|4
C|DOW|20250721|15:57:51.581357|S|1|28.36|0|1
C|DOW|20250721|15:57:51.581357|S|1|28.36|0|1
C|DOW|20250721|15:57:51.581358|S|3|28.36|0|3
C|DOW|20250721|15:57:51.581358|S|1|28.36|0|1
C|DOW|20250721|15:57:51.581358|S|10|28.36|0|10
C|DOW|20250721|15:58:17.690600|S|189|28.37|0|189
C|DOW|20250721|15:58:24.577451|S|100|28.37|0|100
C|DOW|20250721|15:58:30.576388|S|100|28.37|0|100
C|DOW|20250721|15:58:31.279946|S|3|28.38|0|3
C|DOW|20250721|15:58:31.279946|S|9|28.38|0|9
C|DOW|20250721|15:58:31.279946|S|100|28.38|0|100
C|DOW|20250721|15:58:31.279946|S|5|28.38|0|5
C|DOW|20250721|15:58:31.279947|S|7|28.38|0|7
C|DOW|20250721|15:58:31.279948|S|8|28.38|0|8
C|DOW|20250721|15:58:31.279949|S|8|28.38|0|8
C|DOW|20250721|15:58:32.448634|S|100|28.38|0|100
C|DOW|20250721|15:58:37.576718|S|100|28.37|0|100
C|DOW|20250721|15:58:42.578334|S|1|28.37|0|1
C|DOW|20250721|15:58:48.578991|S|100|28.37|0|100
C|DOW|20250721|15:58:48.578991|S|28|28.37|0|28
C|DOW|20250721|15:58:48.578991|S|72|28.37|0|72
C|DOW|20250721|15:58:48.578991|S|100|28.37|0|100
C|DOW|20250721|15:58:52.588844|S|5|28.39|0|5
C|DOW|20250721|15:58:52.588845|S|4|28.39|0|4
C|DOW|20250721|15:58:52.588845|S|3|28.39|0|3
C|DOW|20250721|15:58:53.580986|S|4|28.38|0|4
C|DOW|20250721|15:58:57.739667|S|100|28.37|0|100
C|DOW|20250721|15:58:59.306124|S|200|28.37|0|200
C|DOW|20250721|15:59:09.670986|S|400|28.375|0|400
C|DOW|20250721|15:59:15.519863|S|3|28.37|0|3
C|DOW|20250721|15:59:20.391218|S|100|28.375|0|100
C|DOW|20250721|15:59:20.391943|S|200|28.375|0|200
C|DOW|20250721|15:59:34.584579|S|100|28.395|0|100
C|DOW|20250721|15:59:34.897307|S|100|28.4|0|100
C|DOW|20250721|15:59:35.726899|S|97|28.4|0|97
C|DOW|20250721|15:59:40.759931|S|100|28.4|0|100
C|DOW|20250721|15:59:40.896159|S|100|28.4|0|100
C|DOW|20250721|15:59:42.699034|S|100|28.4|0|100
C|DOW|20250721|15:59:45.114314|S|100|28.4|0|100
C|DOW|20250721|15:59:49.418089|S|29|28.385|0|29
C|DOW|20250721|15:59:50.050651|S|9|28.39|0|9
C|DOW|20250721|15:59:50.098433|S|13|28.39|0|13
C|DOW|20250721|15:59:50.234952|S|19|28.39|0|19
C|DOW|20250721|15:59:50.760506|S|13|28.395|0|13
C|DOW|20250721|15:59:51.765084|S|4|28.395|0|4
C|DOW|20250721|15:59:51.925426|S|74|28.395|0|74
C|DOW|20250721|15:59:52.043720|S|1|28.395|0|1
C|DOW|20250721|15:59:52.509298|S|1|28.395|0|1
C|DOW|20250721|15:59:52.837035|S|100|28.4|0|100
C|DOW|20250721|15:59:53.224275|S|47|28.4|0|47
C|DOW|20250721|15:59:54.442185|S|100|28.4|0|100
C|DOW|20250721|15:59:55.176121|S|14|28.4|0|14
C|DOW|20250721|15:59:55.213321|S|1|28.4|0|1
C|DOW|20250721|15:59:55.223767|S|1|28.4|0|1
C|DOW|20250721|15:59:55.236469|S|3|28.4|0|3
C|DOW|20250721|15:59:55.329524|S|4|28.4|0|4
C|DOW|20250721|15:59:55.382511|S|77|28.4|0|77
C|DOW|20250721|15:59:55.382511|S|23|28.4|0|23
C|DOW|20250721|15:59:55.417358|S|2|28.4|0|2
C|DOW|20250721|15:59:55.445558|S|100|28.4|0|100
C|DOW|20250721|15:59:55.582393|S|52|28.4|0|52
C|DOW|20250721|15:59:55.784293|S|48|28.4|0|48
C|DOW|20250721|15:59:55.784293|S|200|28.4|0|200
C|DOW|20250721|15:59:57.115455|S|200|28.4|0|200
C|DOW|20250721|15:59:57.115456|S|100|28.4|0|100
C|DOW|20250721|15:59:58.023555|S|5|28.395|0|5
C|DOX|20250721|11:13:25.264876|S|100|89.21|0|100
C|DOX|20250721|11:17:32.205856|S|60|89.14|0|60
C|DOX|20250721|11:17:32.205876|S|4|89.14|0|4
C|DOX|20250721|11:17:32.205877|S|64|89.14|0|64
C|DOX|20250721|11:17:32.206377|S|138|89.07|0|138
C|DOX|20250721|11:17:32.206526|S|43|89.07|0|43
C|DOX|20250721|11:26:41.453465|S|66|89.08|0|66
C|DOX|20250721|13:29:20.086824|S|100|88.77|0|100
C|DOX|20250721|14:04:18.264384|S|27|88.39|0|27
C|DOX|20250721|15:10:28.650391|S|50|88.15|0|50
C|DOX|20250721|15:18:00.257654|S|2|88.15|0|2
C|DOX|20250721|15:54:50.943751|S|5|88.14|0|5
C|DPRO|20250721|09:35:17.984684|S|100|6.38|0|100
C|DPRO|20250721|09:35:17.986202|E|100|6.37|0|100
C|DPRO|20250721|09:36:15.245903|S|100|6.5|0|100
C|DPRO|20250721|09:37:47.772697|S|5|6.13|0|5
C|DPRO|20250721|09:41:07.737775|S|100|6.205|0|100
C|DPRO|20250721|09:41:07.737831|S|5|6.205|0|5
C|DPRO|20250721|09:41:07.737893|S|5|6.205|0|5
C|DPRO|20250721|09:41:07.737951|S|5|6.205|0|5
C|DPRO|20250721|09:41:07.738296|S|5|6.205|0|5
C|DPRO|20250721|09:41:07.738352|S|5|6.205|0|5
C|DPRO|20250721|09:41:07.738406|S|5|6.205|0|5
C|DPRO|20250721|09:41:07.738460|S|5|6.205|0|5
C|DPRO|20250721|09:41:07.738512|S|5|6.205|0|5
C|DPRO|20250721|09:41:07.738565|S|5|6.205|0|5
C|DPRO|20250721|09:41:07.738620|S|5|6.205|0|5
C|DPRO|20250721|09:41:11.063411|S|5|6.205|0|5
C|DPRO|20250721|09:41:11.063478|S|5|6.205|0|5
C|DPRO|20250721|09:41:25.452835|S|9|6.12|0|9
C|DPRO|20250721|09:41:25.454268|S|5|6.13|0|5
C|DPRO|20250721|09:44:59.814474|S|4|6.16|0|4
C|DPRO|20250721|09:44:59.814531|S|42|6.16|0|42
C|DPRO|20250721|09:44:59.814540|S|5|6.16|0|5
C|DPRO|20250721|09:45:55.646959|S|200|6.165|0|200
C|DPRO|20250721|09:46:39.685767|S|100|6.31|0|100
C|DPRO|20250721|10:01:07.953131|E|30|6.32|0|30
C|DPRO|20250721|10:02:00.656764|S|5|6.235|0|5
C|DPRO|20250721|10:02:13.016343|S|5|6.15|0|5
C|DPRO|20250721|10:02:13.016405|S|5|6.15|0|5
C|DPRO|20250721|10:02:13.016461|S|5|6.15|0|5
C|DPRO|20250721|10:02:13.016517|S|5|6.15|0|5
C|DPRO|20250721|10:02:23.714097|S|5|6.21|0|5
C|DPRO|20250721|10:02:23.714166|S|5|6.21|0|5
C|DPRO|20250721|10:02:23.714225|S|5|6.21|0|5
C|DPRO|20250721|10:02:23.714284|S|5|6.21|0|5
C|DPRO|20250721|10:02:23.714342|S|5|6.21|0|5
C|DPRO|20250721|10:02:23.714399|S|5|6.21|0|5
C|DPRO|20250721|10:02:23.714456|S|5|6.21|0|5
C|DPRO|20250721|10:02:23.714512|S|5|6.21|0|5
C|DPRO|20250721|10:02:23.714569|S|5|6.21|0|5
C|DPRO|20250721|10:02:23.714625|S|5|6.21|0|5
C|DPRO|20250721|10:02:23.955835|S|5|6.255|0|5
C|DPRO|20250721|10:04:24.474263|S|4|6.16|0|4
C|DPRO|20250721|10:09:32.527914|S|100|6.27|0|100
C|DPRO|20250721|10:14:22.184445|S|5|6.12|0|5
C|DPRO|20250721|10:14:22.184513|S|5|6.12|0|5
C|DPRO|20250721|10:14:22.187076|S|5|6.12|0|5
C|DPRO|20250721|10:14:32.977531|S|5|6.12|0|5
C|DPRO|20250721|10:14:32.977613|S|5|6.115|0|5
C|DPRO|20250721|10:27:06.244693|S|4|6.07|0|4
C|DPRO|20250721|10:32:10.033476|E|1235|6.48|0|1235
C|DPRO|20250721|10:32:10.033571|E|496|6.48|0|496
C|DPRO|20250721|10:32:10.033672|E|289|6.48|0|289
C|DPRO|20250721|10:36:26.769074|S|41|6.69|0|41
C|DPRO|20250721|10:36:38.361456|E|100|6.675|0|100
C|DPRO|20250721|10:38:17.369020|E|200|6.735|0|200
C|DPRO|20250721|10:45:46.923587|S|53|6.68|0|53
C|DPRO|20250721|10:45:46.977248|S|2|6.68|0|2
C|DPRO|20250721|10:47:05.998544|S|4|6.63|0|4
C|DPRO|20250721|10:51:46.930307|S|100|6.93|0|100
C|DPRO|20250721|11:04:03.991856|S|4|6.76|0|4
C|DPRO|20250721|11:04:03.996163|S|3|6.75|0|3
C|DPRO|20250721|11:05:49.857501|S|100|6.725|0|100
C|DPRO|20250721|11:05:49.871610|S|200|6.715|0|200
C|DPRO|20250721|11:05:49.887561|S|27|6.72|0|27
C|DPRO|20250721|11:05:49.912943|S|200|6.71|0|200
C|DPRO|20250721|11:05:49.925388|S|200|6.69|0|200
C|DPRO|20250721|11:05:49.931348|S|200|6.71|0|200
C|DPRO|20250721|11:05:49.947556|S|200|6.715|0|200
C|DPRO|20250721|11:05:49.968880|S|200|6.72|0|200
C|DPRO|20250721|11:05:49.977966|S|200|6.71|0|200
C|DPRO|20250721|11:05:49.983404|S|200|6.715|0|200
C|DPRO|20250721|11:05:49.989849|S|200|6.71|0|200
C|DPRO|20250721|11:05:49.995288|S|200|6.73|0|200
C|DPRO|20250721|11:05:50.004103|S|5|6.705|0|5
C|DPRO|20250721|11:05:50.004164|S|5|6.705|0|5
C|DPRO|20250721|11:05:50.004221|S|5|6.705|0|5
C|DPRO|20250721|11:05:50.004250|S|169|6.705|0|169
C|DPRO|20250721|11:05:50.004278|S|5|6.705|0|5
C|DPRO|20250721|11:05:50.004336|S|5|6.705|0|5
C|DPRO|20250721|11:05:51.997592|S|4|6.63|0|4
C|DPRO|20250721|11:17:26.691376|S|200|6.72|0|200
C|DPRO|20250721|11:17:26.706668|S|100|6.73|0|100
C|DPRO|20250721|11:31:14.609696|S|5|6.73|0|5
C|DPRO|20250721|11:32:28.899287|S|4|6.62|0|4
C|DPRO|20250721|11:32:28.899362|S|4|6.62|0|4
C|DPRO|20250721|11:32:28.906670|S|4|6.62|0|4
C|DPRO|20250721|11:32:28.909780|S|4|6.62|0|4
C|DPRO|20250721|11:32:58.882939|S|4|6.58|0|4
C|DPRO|20250721|11:35:57.289263|S|9|6.56|0|9
C|DPRO|20250721|11:35:57.325673|S|4|6.54|0|4
C|DPRO|20250721|11:36:44.089340|S|16|6.61|0|16
C|DPRO|20250721|11:42:24.200722|S|5|6.56|0|5
C|DPRO|20250721|11:42:34.752641|S|4|6.47|0|4
C|DPRO|20250721|11:42:34.804507|S|4|6.44|0|4
C|DPRO|20250721|11:45:08.636842|S|4|6.44|0|4
C|DPRO|20250721|11:52:09.514422|S|4|6.23|0|4
C|DPRO|20250721|11:52:11.646211|S|4|6.18|0|4
C|DPRO|20250721|11:56:50.288762|S|4|6.17|0|4
C|DPRO|20250721|11:56:50.290793|S|4|6.16|0|4
C|DPRO|20250721|12:12:15.046512|S|4|6.22|0|4
C|DPRO|20250721|12:18:21.814732|S|3|6.2|0|3
C|DPRO|20250721|12:22:51.808656|S|5|6.15|0|5
C|DPRO|20250721|12:23:16.077132|S|4|6.06|0|4
C|DPRO|20250721|12:26:36.107992|S|5|6.07|0|5
C|DPRO|20250721|12:26:36.108028|S|7|6.06|0|7
C|DPRO|20250721|12:46:36.155169|S|100|6.24|0|100
C|DPRO|20250721|13:03:59.884014|S|100|6.18|0|100
C|DPRO|20250721|13:03:59.884024|S|24|6.18|0|24
C|DPRO|20250721|13:04:06.634591|S|26|6.21|0|26
C|DPRO|20250721|13:04:41.461815|S|29|6.22|0|29
C|DPRO|20250721|13:04:41.462030|S|21|6.22|0|21
C|DPRO|20250721|13:05:46.654114|S|100|6.24|0|100
C|DPRO|20250721|13:05:51.246211|S|100|6.23|0|100
C|DPRO|20250721|13:20:04.833805|S|100|6.12|0|100
C|DPRO|20250721|13:30:58.540308|S|100|6.21|0|100
C|DPRO|20250721|13:38:30.186430|S|100|6.22|0|100
C|DPRO|20250721|13:48:06.311031|S|100|6.28|0|100
C|DPRO|20250721|14:03:31.059075|S|100|6.28|0|100
C|DPRO|20250721|14:23:51.669548|S|100|6.19|0|100
C|DPRO|20250721|14:23:51.669555|S|32|6.19|0|32
C|DPRO|20250721|14:23:51.670913|S|100|6.2|0|100
C|DPRO|20250721|14:23:51.670913|S|68|6.2|0|68
C|DPRO|20250721|14:36:44.218207|S|100|6.11|0|100
C|DPRO|20250721|14:37:54.051548|S|5|6.06|0|5
C|DPRO|20250721|14:50:41.044384|E|100|5.885|0|100
C|DPRO|20250721|14:52:02.424690|S|100|5.9|0|100
C|DPRO|20250721|14:52:02.435273|S|200|5.9|0|200
C|DPRO|20250721|14:54:09.131426|E|100|5.845|0|100
C|DPRO|20250721|15:04:45.905432|E|100|6.03|0|100
C|DPRO|20250721|15:38:58.194396|S|100|5.86|0|100
C|DPRO|20250721|15:38:58.196059|S|108|5.86|0|108
C|DPST|20250721|09:43:16.354453|S|100|103.9|0|100
C|DPST|20250721|09:43:16.355074|S|20|103.9|0|20
C|DPST|20250721|11:35:59.923428|S|120|106.63|0|120
C|DPST|20250721|11:35:59.947168|S|120|106.6|0|120
C|DPZ|20250721|09:33:25.708010|S|50|491.39|0|50
C|DPZ|20250721|09:33:54.921139|S|19|495.42|0|19
C|DPZ|20250721|09:37:51.117199|S|93|485.16|0|93
C|DPZ|20250721|09:38:15.751607|S|5|478|0|5
C|DPZ|20250721|09:40:04.217068|S|5|476.22|0|5
C|DPZ|20250721|09:40:04.217068|S|5|476.13|0|5
C|DPZ|20250721|10:13:12.758182|S|50|455.02|0|50
C|DPZ|20250721|10:24:05.363488|S|38|460.54|0|38
C|DPZ|20250721|10:24:05.363559|S|62|460.53|0|62
C|DPZ|20250721|10:27:29.031520|S|24|459.24|0|24
C|DPZ|20250721|10:28:31.000968|S|8|458.77|0|8
C|DPZ|20250721|10:28:35.140138|S|11|458.77|0|11
C|DPZ|20250721|10:28:37.866420|S|40|457.96|0|40
C|DPZ|20250721|10:28:44.589439|S|8|458.67|0|8
C|DPZ|20250721|10:28:56.714485|S|6|458.67|0|6
C|DPZ|20250721|10:29:05.874189|S|8|458.85|0|8
C|DPZ|20250721|10:29:05.874676|S|8|458.85|0|8
C|DPZ|20250721|10:29:06.040648|S|8|458.85|0|8
C|DPZ|20250721|10:29:28.473526|S|8|458.86|0|8
C|DPZ|20250721|10:29:28.473526|S|7|458.86|0|7
C|DPZ|20250721|10:29:28.474199|S|6|459.11|0|6
C|DPZ|20250721|10:30:02.634429|S|4|459.42|0|4
C|DPZ|20250721|10:31:11.257210|S|11|459.91|0|11
C|DPZ|20250721|10:31:26.364065|S|8|460.64|0|8
C|DPZ|20250721|10:32:22.991858|S|1|458.46|0|1
C|DPZ|20250721|10:46:12.410625|S|8|464.56|0|8
C|DPZ|20250721|10:48:21.921802|S|8|464.62|0|8
C|DPZ|20250721|10:49:02.425637|S|8|464.6|0|8
C|DPZ|20250721|10:49:10.850955|S|8|464.6|0|8
C|DPZ|20250721|10:49:48.273909|S|8|464.55|0|8
C|DPZ|20250721|10:49:56.569568|S|8|464.63|0|8
C|DPZ|20250721|10:50:08.636679|S|10|464.51|0|10
C|DPZ|20250721|10:50:47.448863|S|2|464.49|0|2
C|DPZ|20250721|10:57:30.437064|S|1|464.36|0|1
C|DPZ|20250721|10:58:07.071053|S|39|464.36|0|39
C|DPZ|20250721|10:59:26.791280|S|7|463.71|0|7
C|DPZ|20250721|11:03:58.161652|S|68|463.07|0|68
C|DPZ|20250721|11:12:43.400819|S|100|466.47|0|100
C|DPZ|20250721|11:12:56.662639|S|1|466.46|0|1
C|DPZ|20250721|11:16:00.848309|S|10|466.86|0|10
C|DPZ|20250721|11:19:15.237071|S|200|467.945|0|200
C|DPZ|20250721|11:26:52.940652|S|100|468|0|100
C|DPZ|20250721|11:33:57.273416|S|10|467.92|0|10
C|DPZ|20250721|11:33:57.273480|S|10|467.92|0|10
C|DPZ|20250721|11:33:57.273540|S|10|467.92|0|10
C|DPZ|20250721|11:33:57.273599|S|10|467.92|0|10
C|DPZ|20250721|11:33:57.273655|S|10|467.92|0|10
C|DPZ|20250721|11:33:57.273713|S|10|467.92|0|10
C|DPZ|20250721|11:33:57.273771|S|10|467.92|0|10
C|DPZ|20250721|11:44:05.009102|S|3|463.26|0|3
C|DPZ|20250721|11:44:13.093442|S|10|463.52|0|10
C|DPZ|20250721|12:15:11.452788|S|1|458.03|0|1
C|DPZ|20250721|12:15:11.452805|S|1|458.03|0|1
C|DPZ|20250721|12:17:31.602201|S|105|457.97|0|105
C|DPZ|20250721|12:27:05.027231|S|100|454.62|0|100
C|DPZ|20250721|12:40:10.821405|S|10|453.965|0|10
C|DPZ|20250721|12:40:10.821467|S|10|453.965|0|10
C|DPZ|20250721|13:46:48.315998|S|8|462.6|0|8
C|DPZ|20250721|14:22:18.476931|S|100|466.01|0|100
C|DPZ|20250721|14:36:35.263204|S|71|462.64|0|71
C|DPZ|20250721|14:46:39.128991|S|100|460.99|0|100
C|DPZ|20250721|15:23:55.015998|S|98|460.12|0|98
C|DPZ|20250721|15:23:55.015999|S|1|460.12|0|1
C|DPZ|20250721|15:23:55.016028|S|1|460.06|0|1
C|DPZ|20250721|15:27:48.721061|S|100|460.58|0|100
C|DPZ|20250721|15:27:48.721062|S|26|460.58|0|26
C|DPZ|20250721|15:48:51.346522|S|17|459.46|0|17
C|DPZ|20250721|15:50:34.188909|S|10|459.69|0|10
C|DPZ|20250721|15:50:42.050085|S|38|460.02|0|38
C|DPZ|20250721|15:50:54.509900|S|38|460.02|0|38
C|DPZ|20250721|15:50:55.357468|S|13|460.06|0|13
C|DPZ|20250721|15:56:09.991389|S|1|462.22|0|1
C|DPZ|20250721|15:56:09.991472|S|100|462.17|0|100
C|DPZ|20250721|15:59:25.178258|S|28|461.67|0|28
C|DPZ|20250721|15:59:25.178258|S|50|461.65|0|50
C|DPZ|20250721|15:59:47.903386|S|14|462.13|0|14
C|DPZ|20250721|15:59:50.007483|S|50|462.19|0|50
C|DPZ|20250721|15:59:50.007483|S|13|462.22|0|13
C|DQ|20250721|09:32:43.522460|S|38|20.865|0|38
C|DQ|20250721|09:39:04.608115|S|9|21.14|0|9
C|DQ|20250721|09:40:27.500756|S|38|21.115|0|38
C|DQ|20250721|10:30:26.034187|S|106|21.18|0|106
C|DQ|20250721|10:42:30.652532|S|100|21.14|0|100
C|DQ|20250721|10:43:01.828684|S|38|21.14|0|38
C|DQ|20250721|11:18:02.026761|S|38|21.245|0|38
C|DQ|20250721|11:33:03.384098|S|200|21.16|0|200
C|DQ|20250721|12:09:06.155623|S|100|21.135|0|100
C|DQ|20250721|13:37:46.555820|S|1|21.28|0|1
C|DQ|20250721|15:01:22.841348|S|100|21.22|0|100
C|DQ|20250721|15:53:27.175372|S|158|21.055|0|158
C|DQ|20250721|15:58:46.108295|S|70|21.07|0|70
C|DQ|20250721|15:59:39.109010|S|100|21.08|0|100
C|DQ|20250721|15:59:46.325955|S|100|21.08|0|100
C|DRD|20250721|09:44:42.669547|S|75|14.72|0|75
C|DRD|20250721|15:59:14.725059|S|100|14.79|0|100
C|DRH|20250721|09:30:30.979799|S|200|8.04|0|200
C|DRH|20250721|09:37:02.888915|S|3|7.98|0|3
C|DRH|20250721|10:17:28.117532|S|100|7.99|0|100
C|DRH|20250721|10:43:38.564470|S|100|8.01|0|100
C|DRH|20250721|10:53:00.984281|S|8|7.99|0|8
C|DRH|20250721|11:00:05.810406|S|59|7.99|0|59
C|DRH|20250721|11:09:06.850702|S|34|7.98|0|34
C|DRH|20250721|11:13:10.361846|S|10|7.97|0|10
C|DRH|20250721|11:19:29.174917|S|56|7.97|0|56
C|DRH|20250721|11:22:11.251400|S|100|7.96|0|100
C|DRH|20250721|11:29:20.101395|S|10|7.96|0|10
C|DRH|20250721|11:39:53.537768|S|7|7.99|0|7
C|DRH|20250721|11:40:18.776358|S|100|7.98|0|100
C|DRH|20250721|11:41:23.413850|S|100|7.97|0|100
C|DRH|20250721|11:41:24.146744|S|100|7.97|0|100
C|DRH|20250721|11:42:05.917834|S|121|7.97|0|121
C|DRH|20250721|11:44:04.901671|S|100|7.98|0|100
C|DRH|20250721|11:44:31.468858|S|18|7.98|0|18
C|DRH|20250721|11:49:40.266887|S|100|7.97|0|100
C|DRH|20250721|12:02:51.801601|S|2|7.99|0|2
C|DRH|20250721|12:19:22.654541|S|12|7.99|0|12
C|DRH|20250721|12:28:02.922412|S|43|7.97|0|43
C|DRH|20250721|12:38:14.990060|S|6|7.96|0|6
C|DRH|20250721|12:38:25.229160|S|4|7.96|0|4
C|DRH|20250721|12:40:15.310944|S|11|7.96|0|11
C|DRH|20250721|12:43:47.719481|S|7|7.97|0|7
C|DRH|20250721|13:01:29.957123|S|14|7.98|0|14
C|DRH|20250721|13:02:41.271390|S|8|7.98|0|8
C|DRH|20250721|13:04:16.243041|S|14|7.98|0|14
C|DRH|20250721|13:05:32.586070|S|14|7.98|0|14
C|DRH|20250721|13:05:48.001707|S|100|7.97|0|100
C|DRH|20250721|13:06:43.354696|S|14|7.975|0|14
C|DRH|20250721|13:07:28.966216|S|14|7.98|0|14
C|DRH|20250721|13:07:55.135443|S|1|7.98|0|1
C|DRH|20250721|13:11:12.298751|S|71|7.98|0|71
C|DRH|20250721|13:11:12.298751|S|2|7.98|0|2
C|DRH|20250721|13:11:12.298752|S|100|7.98|0|100
C|DRH|20250721|13:22:44.870455|S|100|7.98|0|100
C|DRH|20250721|13:24:30.533309|S|18|7.98|0|18
C|DRH|20250721|13:35:49.482527|S|100|7.99|0|100
C|DRH|20250721|13:40:25.770956|S|98|7.99|0|98
C|DRH|20250721|13:53:14.029761|S|24|7.99|0|24
C|DRH|20250721|13:53:19.171757|S|100|8|0|100
C|DRH|20250721|14:02:29.857682|S|1|8|0|1
C|DRH|20250721|14:07:36.118060|S|148|8|0|148
C|DRH|20250721|14:33:04.976146|S|67|8.01|0|67
C|DRH|20250721|14:33:04.978582|S|33|8.01|0|33
C|DRH|20250721|14:33:09.978320|S|100|8.01|0|100
C|DRH|20250721|14:35:26.427595|S|105|8.01|0|105
C|DRH|20250721|14:41:37.341363|S|18|8.01|0|18
C|DRH|20250721|14:47:25.515433|S|100|8|0|100
C|DRH|20250721|14:59:06.203571|S|24|7.99|0|24
C|DRH|20250721|15:01:24.538721|S|72|7.99|0|72
C|DRH|20250721|15:01:25.900795|S|100|7.99|0|100
C|DRH|20250721|15:09:50.318474|S|10|7.98|0|10
C|DRH|20250721|15:10:24.382385|S|100|7.96|0|100
C|DRH|20250721|15:11:41.076054|S|100|7.97|0|100
C|DRH|20250721|15:12:32.304268|S|34|7.98|0|34
C|DRH|20250721|15:12:36.825392|S|100|7.98|0|100
C|DRH|20250721|15:20:32.348922|S|1|7.99|0|1
C|DRH|20250721|15:20:40.008299|S|1|7.99|0|1
C|DRH|20250721|15:22:26.789176|S|137|7.98|0|137
C|DRH|20250721|15:25:00.030757|S|1|7.98|0|1
C|DRH|20250721|15:25:10.013194|S|1|7.98|0|1
C|DRH|20250721|15:25:16.005679|S|1|7.98|0|1
C|DRH|20250721|15:26:08.390941|S|1|7.97|0|1
C|DRH|20250721|15:26:27.918507|S|28|7.97|0|28
C|DRH|20250721|15:34:15.973729|S|18|7.97|0|18
C|DRH|20250721|15:36:33.569279|S|23|7.96|0|23
C|DRH|20250721|15:36:33.569279|S|77|7.96|0|77
C|DRH|20250721|15:36:33.569279|S|100|7.96|0|100
C|DRH|20250721|15:36:34.433756|S|22|7.96|0|22
C|DRH|20250721|15:38:02.629123|S|170|7.96|0|170
C|DRH|20250721|15:41:14.608978|S|10|7.96|0|10
C|DRH|20250721|15:41:14.608978|S|1|7.96|0|1
C|DRH|20250721|15:41:31.241442|S|10|7.96|0|10
C|DRH|20250721|15:42:07.141596|S|100|7.95|0|100
C|DRH|20250721|15:42:07.141597|S|100|7.95|0|100
C|DRH|20250721|15:42:30.679521|S|10|7.95|0|10
C|DRH|20250721|15:42:30.679521|S|46|7.95|0|46
C|DRH|20250721|15:42:30.679522|S|100|7.95|0|100
C|DRH|20250721|15:42:53.695437|S|10|7.95|0|10
C|DRH|20250721|15:43:09.005932|S|1|7.95|0|1
C|DRH|20250721|15:43:36.348918|S|10|7.95|0|10
C|DRH|20250721|15:44:00.293675|S|2|7.95|0|2
C|DRH|20250721|15:44:16.187110|S|10|7.95|0|10
C|DRH|20250721|15:44:37.078890|S|10|7.95|0|10
C|DRH|20250721|15:47:00.213172|S|10|7.95|0|10
C|DRH|20250721|15:47:23.850876|S|10|7.95|0|10
C|DRH|20250721|15:47:41.371891|S|10|7.95|0|10
C|DRH|20250721|15:49:00.829951|S|5|7.94|0|5
C|DRH|20250721|15:49:00.829952|S|10|7.94|0|10
C|DRH|20250721|15:49:06.861921|S|10|7.94|0|10
C|DRH|20250721|15:49:41.837567|S|4|7.94|0|4
C|DRH|20250721|15:49:49.094102|S|3|7.94|0|3
C|DRH|20250721|15:50:00.012855|S|2|7.94|0|2
C|DRH|20250721|15:51:32.246771|S|67|7.95|0|67
C|DRH|20250721|15:52:43.800959|S|5|7.94|0|5
C|DRH|20250721|15:52:43.800960|S|2|7.94|0|2
C|DRH|20250721|15:52:50.006532|S|4|7.94|0|4
C|DRH|20250721|15:53:43.569945|S|4|7.94|0|4
C|DRH|20250721|15:54:23.633564|S|1|7.94|0|1
C|DRH|20250721|15:54:33.403240|S|5|7.94|0|5
C|DRH|20250721|15:54:50.047786|S|2|7.94|0|2
C|DRH|20250721|15:55:00.120729|S|2|7.94|0|2
C|DRH|20250721|15:55:00.120729|S|1|7.94|0|1
C|DRH|20250721|15:55:08.007076|S|2|7.94|0|2
C|DRH|20250721|15:55:41.400429|S|1|7.93|0|1
C|DRH|20250721|15:55:41.400430|S|9|7.93|0|9
C|DRH|20250721|15:57:05.716602|S|5|7.935|0|5
C|DRH|20250721|15:57:09.211175|S|5|7.935|0|5
C|DRH|20250721|15:58:26.452980|S|4|7.94|0|4
C|DRH|20250721|15:58:28.509246|S|196|7.94|0|196
C|DRH|20250721|15:58:28.789624|S|200|7.94|0|200
C|DRH|20250721|15:58:34.455671|S|200|7.94|0|200
C|DRH|20250721|15:58:34.844126|S|200|7.94|0|200
C|DRH|20250721|15:58:35.316628|S|200|7.94|0|200
C|DRH|20250721|15:58:40.799000|S|100|7.94|0|100
C|DRH|20250721|15:59:33.605402|S|10|7.935|0|10
C|DRH|20250721|15:59:44.510192|S|10|7.935|0|10
C|DRH|20250721|15:59:50.812474|S|3|7.935|0|3
C|DRH|20250721|15:59:51.091502|S|73|7.935|0|73
C|DRH|20250721|15:59:53.607098|S|8|7.935|0|8
C|DRH|20250721|15:59:55.265717|S|16|7.935|0|16
C|DRH|20250721|15:59:55.473926|S|25|7.935|0|25
C|DRH|20250721|15:59:55.490591|S|1|7.935|0|1
C|DRH|20250721|15:59:56.733732|S|100|7.95|0|100
C|DRH|20250721|15:59:56.733732|S|100|7.95|0|100
C|DRH|20250721|15:59:56.733732|S|100|7.95|0|100
C|DRH|20250721|15:59:56.844010|S|10|7.95|0|10
C|DRI|20250721|09:37:16.016082|S|60|209.5|0|60
C|DRI|20250721|09:38:58.408004|S|50|209.07|0|50
C|DRI|20250721|09:45:28.874088|S|12|208.03|0|12
C|DRI|20250721|09:45:28.874095|S|12|208.03|0|12
C|DRI|20250721|09:45:28.874104|S|12|208.03|0|12
C|DRI|20250721|09:45:28.874121|S|25|208.03|0|25
C|DRI|20250721|09:45:28.874179|S|12|208.03|0|12
C|DRI|20250721|09:45:28.874179|S|12|208.03|0|12
C|DRI|20250721|09:45:28.874210|S|12|208.03|0|12
C|DRI|20250721|09:45:28.874504|S|3|208.03|0|3
C|DRI|20250721|09:45:49.410202|S|12|208.05|0|12
C|DRI|20250721|10:00:50.740387|S|50|207.91|0|50
C|DRI|20250721|10:00:50.740388|S|10|207.91|0|10
C|DRI|20250721|10:09:46.882265|S|25|208.16|0|25
C|DRI|20250721|10:21:43.718499|S|100|207.14|0|100
C|DRI|20250721|10:21:50.597344|S|100|207.15|0|100
C|DRI|20250721|10:26:10.777080|S|100|208.08|0|100
C|DRI|20250721|10:26:10.779264|S|100|208.08|0|100
C|DRI|20250721|10:28:00.713047|S|100|207.98|0|100
C|DRI|20250721|10:29:22.960626|S|1|207.88|0|1
C|DRI|20250721|10:38:49.072773|S|100|208.155|0|100
C|DRI|20250721|10:47:06.523942|S|1|208.46|0|1
C|DRI|20250721|11:09:03.375842|S|1|207.36|0|1
C|DRI|20250721|11:15:10.395752|S|2|207.38|0|2
C|DRI|20250721|11:26:53.854828|S|100|207.315|0|100
C|DRI|20250721|11:35:25.584866|S|100|207.22|0|100
C|DRI|20250721|11:55:24.058024|S|100|208.23|0|100
C|DRI|20250721|12:25:15.731652|S|43|207.63|0|43
C|DRI|20250721|12:42:04.037146|S|2|207.58|0|2
C|DRI|20250721|13:02:04.089620|S|50|207.57|0|50
C|DRI|20250721|13:02:04.089620|S|62|207.56|0|62
C|DRI|20250721|13:20:56.300093|S|100|207.97|0|100
C|DRI|20250721|13:36:50.688857|S|100|207.92|0|100
C|DRI|20250721|13:38:02.261718|S|100|208|0|100
C|DRI|20250721|13:54:37.529412|S|148|207.74|0|148
C|DRI|20250721|14:16:55.710497|S|94|208.06|0|94
C|DRI|20250721|14:17:34.603094|S|73|208.06|0|73
C|DRI|20250721|14:19:50.157019|S|1|208.09|0|1
C|DRI|20250721|14:30:00.875571|S|1|208.06|0|1
C|DRI|20250721|14:39:10.935238|S|1|208.03|0|1
C|DRI|20250721|14:39:10.935364|S|99|208.03|0|99
C|DRI|20250721|14:39:10.935865|S|100|207.97|0|100
C|DRI|20250721|14:39:14.779122|S|100|208|0|100
C|DRI|20250721|14:41:33.836761|S|100|207.85|0|100
C|DRI|20250721|14:58:34.207170|S|25|207.59|0|25
C|DRI|20250721|15:00:18.348314|S|100|207.53|0|100
C|DRI|20250721|15:06:46.707758|S|1|207.35|0|1
C|DRI|20250721|15:06:46.707758|S|1|207.35|0|1
C|DRI|20250721|15:07:00.604968|S|1|207.36|0|1
C|DRI|20250721|15:29:20.600721|S|100|207.63|0|100
C|DRI|20250721|15:44:10.922942|S|100|206.97|0|100
C|DRI|20250721|15:53:54.971089|S|100|207.2|0|100
C|DRI|20250721|15:54:51.010557|S|24|207.1|0|24
C|DRI|20250721|15:54:54.746402|S|100|207.1|0|100
C|DRI|20250721|15:56:10.973289|S|1|206.96|0|1
C|DRI|20250721|15:56:10.973289|S|1|206.96|0|1
C|DRI|20250721|15:59:08.773944|S|100|206.89|0|100
C|DRI|20250721|15:59:24.473777|S|50|206.86|0|50
C|DRI|20250721|15:59:24.473777|S|100|206.86|0|100
C|DRI|20250721|15:59:24.473778|S|50|206.85|0|50
C|DRI|20250721|15:59:24.495353|S|95|206.85|0|95
C|DRI|20250721|15:59:29.474616|S|100|206.81|0|100
C|DRI|20250721|15:59:47.492429|S|31|206.77|0|31
C|DRI|20250721|15:59:54.204596|S|3|206.84|0|3
C|DRIP|20250721|09:30:05.842386|S|2|9.23|0|2
C|DRIP|20250721|09:33:29.334761|S|81|9.31|0|81
C|DRIP|20250721|09:33:29.334802|S|19|9.31|0|19
C|DRIP|20250721|09:33:29.334802|S|62|9.31|0|62
C|DRIP|20250721|09:33:29.334842|S|105|9.31|0|105
C|DRIP|20250721|09:33:29.335288|S|133|9.31|0|133
C|DRIP|20250721|09:33:29.335288|S|186|9.31|0|186
C|DRIP|20250721|09:33:29.374716|S|100|9.31|0|100
C|DRIP|20250721|09:35:16.588038|S|100|9.33|0|100
C|DRIP|20250721|09:35:19.072485|S|7|9.32|0|7
C|DRIP|20250721|09:35:49.115591|S|62|9.33|0|62
C|DRIP|20250721|09:35:49.115591|S|100|9.33|0|100
C|DRIP|20250721|09:35:49.115600|S|81|9.33|0|81
C|DRIP|20250721|09:35:49.116099|S|157|9.33|0|157
C|DRIP|20250721|09:35:49.116099|S|143|9.33|0|143
C|DRIP|20250721|09:35:49.116134|S|157|9.33|0|157
C|DRIP|20250721|09:37:22.257807|S|300|9.34|0|300
C|DRIP|20250721|09:37:23.355610|S|263|9.34|0|263
C|DRIP|20250721|09:37:23.355704|S|37|9.34|0|37
C|DRIP|20250721|09:50:14.706159|S|300|9.37|0|300
C|DRIP|20250721|09:50:14.827476|S|300|9.37|0|300
C|DRIP|20250721|09:50:32.091929|S|100|9.38|0|100
C|DRIP|20250721|09:54:56.485017|S|100|9.38|0|100
C|DRIP|20250721|10:24:02.389837|S|100|9.41|0|100
C|DRIP|20250721|11:04:07.098263|S|100|9.41|0|100
C|DRIP|20250721|13:46:07.273112|S|100|9.57|0|100
C|DRIP|20250721|15:01:22.886160|S|1400|9.625|0|1400
C|DRIP|20250721|15:10:05.819446|S|100|9.65|0|100
C|DRIP|20250721|15:52:53.395579|S|12|9.7|0|12
C|DRLL|20250721|10:59:45.060438|S|100|27.62|0|100
C|DRLL|20250721|11:17:38.629390|S|100|27.64|0|100
C|DRLL|20250721|15:39:52.986619|S|100|27.46|0|100
C|DRMA|20250721|10:39:22.347869|S|100|.717|0|100
C|DRMA|20250721|10:39:23.929158|S|100|.729|0|100
C|DRMA|20250721|10:39:26.617105|S|200|.729|0|200
C|DRMA|20250721|10:39:26.617730|S|100|.729|0|100
C|DRMA|20250721|10:44:06.606614|S|100|.691|0|100
C|DRMA|20250721|10:44:32.021039|S|100|.691|0|100
C|DRMA|20250721|10:46:45.100892|S|100|.693|0|100
C|DRMA|20250721|10:46:45.101427|S|117|.693|0|117
C|DRMA|20250721|10:46:55.266576|S|100|.699|0|100
C|DRMA|20250721|10:47:01.664581|S|200|.699|0|200
C|DRMA|20250721|10:47:01.665136|S|100|.699|0|100
C|DRN|20250721|09:30:19.131324|S|100|9.95|0|100
C|DRN|20250721|09:35:02.175912|S|100|10.02|0|100
C|DRN|20250721|09:39:04.909370|S|16|9.92|0|16
C|DRN|20250721|09:39:10.772139|S|100|9.91|0|100
C|DRN|20250721|09:47:07.761812|S|100|9.81|0|100
C|DRN|20250721|09:48:29.250453|S|100|9.84|0|100
C|DRN|20250721|09:50:03.765076|S|100|9.85|0|100
C|DRN|20250721|09:51:50.020913|S|100|9.86|0|100
C|DRN|20250721|10:17:43.714923|S|100|9.87|0|100
C|DRN|20250721|10:22:43.751806|S|100|9.88|0|100
C|DRN|20250721|10:24:22.656026|S|100|9.91|0|100
C|DRN|20250721|10:34:41.300880|S|100|9.88|0|100
C|DRN|20250721|10:35:28.355643|S|100|9.92|0|100
C|DRN|20250721|10:37:04.593265|S|100|9.91|0|100
C|DRN|20250721|10:53:11.635471|S|100|9.92|0|100
C|DRN|20250721|11:30:54.689328|S|100|9.96|0|100
C|DRN|20250721|13:30:00.428812|S|100|10.01|0|100
C|DRN|20250721|14:41:30.031457|S|100|10.02|0|100
C|DRN|20250721|15:44:50.371896|S|400|9.86|0|400
C|DRN|20250721|15:49:07.820986|S|52|9.86|0|52
C|DRN|20250721|15:50:20.936468|S|25|9.86|0|25
C|DRN|20250721|15:50:46.056943|S|300|9.87|0|300
C|DRN|20250721|15:57:02.618232|S|300|9.87|0|300
C|DRN|20250721|15:59:00.488804|S|300|9.85|0|300
C|DRN|20250721|15:59:53.451762|S|1|9.87|0|1
C|DRS|20250721|10:05:55.329696|S|100|47.35|0|100
C|DRS|20250721|10:11:48.580618|S|100|47.57|0|100
C|DRS|20250721|12:19:59.903516|S|43|47.39|0|43
C|DRS|20250721|12:20:44.441608|S|43|47.405|0|43
C|DRS|20250721|15:55:02.988974|S|100|46.93|0|100
C|DRS|20250721|15:56:22.698023|S|70|46.84|0|70
C|DRS|20250721|15:59:41.812276|S|14|46.8|0|14
C|DRUG|20250721|15:24:04.126031|S|1|26.04|0|1
C|DRUG|20250721|15:26:32.678251|S|1|26.01|0|1
C|DRUG|20250721|15:59:50.088449|S|1|25.845|0|1
C|DRVN|20250721|12:40:22.344171|S|270|16.99|0|270
C|DSEP|20250721|10:16:52.288626|S|170|42.87|0|170
C|DSEP|20250721|13:36:24.766567|S|100|42.9|0|100
C|DSGX|20250721|11:27:30.668305|S|10|105.28|0|10
C|DSGX|20250721|12:09:31.750147|S|5|105.285|0|5
C|DSGX|20250721|12:17:50.640030|S|25|105.29|0|25
C|DSGX|20250721|13:18:25.748626|S|1|105.37|0|1
C|DSGX|20250721|13:19:39.014695|S|100|105.37|0|100
C|DSGX|20250721|13:32:50.077869|S|100|105.1|0|100
C|DSGX|20250721|14:13:00.195849|S|3|105.18|0|3
C|DSGX|20250721|14:42:01.516350|S|7|104.67|0|7
C|DSGX|20250721|15:04:55.190475|S|3|104.5|0|3
C|DSGX|20250721|15:37:20.744124|S|1|104.38|0|1
C|DSGX|20250721|15:37:28.600197|S|99|104.38|0|99
C|DSGX|20250721|15:37:44.811342|S|100|104.38|0|100
C|DSGX|20250721|15:37:49.350530|S|1|104.38|0|1
C|DSGX|20250721|15:42:14.952495|S|50|104.39|0|50
C|DSGX|20250721|15:42:14.952496|S|50|104.39|0|50
C|DSGX|20250721|15:59:58.160683|S|1|104.16|0|1
C|DSI|20250721|09:52:39.253063|S|55|119.19|0|55
C|DSI|20250721|15:50:42.699797|S|5|118.91|0|5
C|DSI|20250721|15:50:43.398502|S|1|118.92|0|1
C|DSI|20250721|15:51:20.120969|S|2|118.96|0|2
C|DSI|20250721|15:51:20.187647|S|3|118.96|0|3
C|DSI|20250721|15:53:40.369233|S|1|118.91|0|1
C|DSI|20250721|15:53:48.005071|S|1|118.93|0|1
C|DSI|20250721|15:54:50.723373|S|2|118.9|0|2
C|DSI|20250721|15:54:51.680525|S|1|118.91|0|1
C|DSI|20250721|15:56:31.673480|S|100|118.85|0|100
C|DSI|20250721|15:57:36.969135|S|1|118.8|0|1
C|DSL|20250721|09:55:45.497986|S|100|12|0|100
C|DSL|20250721|12:48:26.988841|S|4|12.02|0|4
C|DSP|20250721|09:54:02.377807|S|4|13.615|0|4
C|DSP|20250721|09:54:02.377818|S|4|13.615|0|4
C|DSP|20250721|10:35:13.895021|S|3|13.73|0|3
C|DSP|20250721|11:50:58.014050|S|1|13.76|0|1
C|DSP|20250721|12:00:15.792961|S|6|13.65|0|6
C|DSP|20250721|14:12:51.007301|S|48|13.61|0|48
C|DSP|20250721|14:12:51.007301|S|2|13.61|0|2
C|DSU|20250721|09:42:20.965679|S|100|10.52|0|100
C|DSU|20250721|12:57:29.828274|S|100|10.545|0|100
C|DSU|20250721|15:59:53.195097|S|90|10.515|0|90
C|DSX|20250721|15:38:11.864089|S|100|1.58|0|100
C|DT|20250721|09:30:33.095299|S|100|53.63|0|100
C|DT|20250721|09:31:15.297084|S|100|53.71|0|100
C|DT|20250721|09:31:45.063794|S|100|53.76|0|100
C|DT|20250721|09:32:22.145213|S|100|53.81|0|100
C|DT|20250721|09:32:35.915689|S|100|53.8|0|100
C|DT|20250721|09:32:36.227310|S|50|53.675|0|50
C|DT|20250721|09:32:36.267121|S|100|53.79|0|100
C|DT|20250721|09:32:40.571634|S|50|53.675|0|50
C|DT|20250721|09:32:42.927767|S|50|53.675|0|50
C|DT|20250721|09:33:20.884678|S|100|53.595|0|100
C|DT|20250721|09:33:21.115197|S|50|53.49|0|50
C|DT|20250721|09:33:21.115267|S|50|53.49|0|50
C|DT|20250721|09:36:30.576870|S|98|53.56|0|98
C|DT|20250721|09:37:12.411137|S|100|53.45|0|100
C|DT|20250721|09:37:15.786051|S|50|53.485|0|50
C|DT|20250721|09:39:53.213356|S|100|53.2|0|100
C|DT|20250721|09:43:46.412553|S|100|53.11|0|100
C|DT|20250721|09:54:06.694256|S|1|53.18|0|1
C|DT|20250721|09:55:41.498997|S|200|53.25|0|200
C|DT|20250721|10:07:16.070549|S|121|53.76|0|121
C|DT|20250721|10:10:49.039742|S|150|53.62|0|150
C|DT|20250721|10:22:33.757376|S|50|53.35|0|50
C|DT|20250721|10:22:33.757487|S|151|53.35|0|151
C|DT|20250721|10:29:17.250375|S|246|53.35|0|246
C|DT|20250721|10:34:50.499577|S|150|53.27|0|150
C|DT|20250721|10:45:41.566856|S|150|53.1|0|150
C|DT|20250721|10:47:15.248014|S|100|53.11|0|100
C|DT|20250721|11:06:03.764442|S|5|53.17|0|5
C|DT|20250721|11:34:01.575475|S|5|53.01|0|5
C|DT|20250721|11:34:01.575482|S|5|53.01|0|5
C|DT|20250721|11:34:01.575491|S|1|53.02|0|1
C|DT|20250721|11:34:01.637400|S|50|53.02|0|50
C|DT|20250721|11:49:53.158631|S|4|53.08|0|4
C|DT|20250721|12:00:40.317559|S|10|53.08|0|10
C|DT|20250721|12:22:09.423642|S|100|53.07|0|100
C|DT|20250721|12:44:16.558136|S|6|53.06|0|6
C|DT|20250721|12:51:24.555099|S|2|53.09|0|2
C|DT|20250721|13:02:20.067273|S|116|53.12|0|116
C|DT|20250721|13:06:12.545874|S|150|53.13|0|150
C|DT|20250721|13:11:06.335338|S|1|53.1|0|1
C|DT|20250721|13:19:11.278235|S|75|53.24|0|75
C|DT|20250721|13:19:11.278262|S|25|53.24|0|25
C|DT|20250721|13:57:16.927604|S|3|53.22|0|3
C|DT|20250721|14:12:51.383605|S|6|53.07|0|6
C|DT|20250721|14:13:29.417931|S|50|52.89|0|50
C|DT|20250721|14:13:29.417995|S|50|52.89|0|50
C|DT|20250721|14:13:29.418054|S|20|52.89|0|20
C|DT|20250721|14:13:30.154999|S|50|52.89|0|50
C|DT|20250721|14:14:57.801640|S|1|52.82|0|1
C|DT|20250721|14:14:57.801710|S|1|52.82|0|1
C|DT|20250721|14:24:02.509953|S|50|52.96|0|50
C|DT|20250721|15:44:26.362088|S|10|52.67|0|10
C|DT|20250721|15:47:43.182852|S|150|52.64|0|150
C|DT|20250721|15:53:15.274838|S|29|52.67|0|29
C|DT|20250721|15:59:51.461512|S|23|52.58|0|23
C|DT|20250721|15:59:51.750546|S|62|52.58|0|62
C|DTC|20250721|10:51:49.688366|S|1|20.01|0|1
C|DTC|20250721|10:51:58.871102|S|1|19.51|0|1
C|DTC|20250721|11:33:20.621923|S|40|19.61|0|40
C|DTC|20250721|11:40:55.196359|E|1|19.2|0|1
C|DTC|20250721|14:59:25.523603|E|1|19.96|0|1
C|DTC|20250721|14:59:33.274419|E|1|19.91|0|1
C|DTC|20250721|14:59:41.924934|E|1|19.91|0|1
C|DTE|20250721|10:00:17.370320|S|75|137.55|0|75
C|DTE|20250721|10:00:17.370320|S|50|137.55|0|50
C|DTE|20250721|10:07:59.359468|S|39|137.69|0|39
C|DTE|20250721|10:27:03.154281|S|86|137.85|0|86
C|DTE|20250721|10:28:54.964264|S|16|137.88|0|16
C|DTE|20250721|10:29:28.931075|S|100|137.9|0|100
C|DTE|20250721|10:29:30.384485|S|100|137.9|0|100
C|DTE|20250721|10:40:14.376641|S|26|137.73|0|26
C|DTE|20250721|10:47:15.209264|S|100|137.83|0|100
C|DTE|20250721|10:50:48.533751|S|100|137.95|0|100
C|DTE|20250721|10:50:48.533752|S|4|137.94|0|4
C|DTE|20250721|10:50:48.533752|S|15|137.92|0|15
C|DTE|20250721|10:57:47.369936|S|3|137.96|0|3
C|DTE|20250721|10:57:47.370031|S|8|137.96|0|8
C|DTE|20250721|10:57:47.370187|S|15|137.96|0|15
C|DTE|20250721|10:57:47.370366|S|26|137.96|0|26
C|DTE|20250721|11:08:22.364690|S|50|138.18|0|50
C|DTE|20250721|11:17:37.870362|S|100|137.95|0|100
C|DTE|20250721|11:26:50.022064|S|100|138.24|0|100
C|DTE|20250721|11:41:57.988220|S|93|138.38|0|93
C|DTE|20250721|11:41:57.988234|S|7|138.38|0|7
C|DTE|20250721|13:06:48.251654|S|100|138.47|0|100
C|DTE|20250721|13:42:26.468630|S|5|138.44|0|5
C|DTE|20250721|13:43:23.305064|S|100|138.52|0|100
C|DTE|20250721|13:54:49.864660|S|3|138.22|0|3
C|DTE|20250721|14:32:18.751179|S|1|138.44|0|1
C|DTE|20250721|14:49:36.360250|S|48|138.35|0|48
C|DTE|20250721|14:49:36.360261|S|36|138.35|0|36
C|DTE|20250721|14:49:36.360305|S|16|138.35|0|16
C|DTE|20250721|14:54:02.438745|S|1|138.19|0|1
C|DTE|20250721|15:42:43.334933|S|100|137.83|0|100
C|DTE|20250721|15:44:43.011847|S|100|137.73|0|100
C|DTE|20250721|15:59:21.883354|S|76|137.86|0|76
C|DTE|20250721|15:59:47.482726|S|100|137.81|0|100
C|DTE|20250721|15:59:47.482726|S|100|137.81|0|100
C|DTE|20250721|15:59:47.482726|S|100|137.81|0|100
C|DTE|20250721|15:59:58.146766|S|1|137.85|0|1
C|DTM|20250721|10:29:48.385094|S|21|100.45|0|21
C|DTM|20250721|10:32:39.995782|S|2|100.13|0|2
C|DTM|20250721|10:32:39.995824|S|76|100.1|0|76
C|DTM|20250721|14:00:11.067656|S|55|100.34|0|55
C|DTM|20250721|14:00:11.067656|S|100|100.35|0|100
C|DTM|20250721|14:00:11.067737|S|100|100.34|0|100
C|DTM|20250721|14:00:16.034582|S|1|100.31|0|1
C|DTM|20250721|14:46:11.290705|S|62|100.2|0|62
C|DTM|20250721|15:22:00.162381|S|7|100.16|0|7
C|DTM|20250721|15:24:45.797090|S|6|100.12|0|6
C|DTM|20250721|15:24:45.797110|S|1|100.12|0|1
C|DTM|20250721|15:24:45.797321|S|3|100.15|0|3
C|DTM|20250721|15:25:08.296198|S|3|100.15|0|3
C|DTM|20250721|15:31:50.996128|S|100|100.05|0|100
C|DTM|20250721|15:59:50.064315|S|2|99.87|0|2
C|DTM|20250721|15:59:56.424731|S|100|99.85|0|100
C|DUHP|20250721|11:51:32.255024|S|100|36.26|0|100
C|DUHP|20250721|13:55:12.366399|S|100|36.23|0|100
C|DUHP|20250721|14:54:11.977381|S|100|36.19|0|100
C|DUHP|20250721|15:30:51.780052|S|100|36.12|0|100
C|DUHP|20250721|15:33:01.159807|S|100|36.12|0|100
C|DUK|20250721|09:30:01.137218|S|168|118.605|0|168
C|DUK|20250721|09:31:38.683532|S|62|118.635|0|62
C|DUK|20250721|10:17:23.988595|S|75|119.47|0|75
C|DUK|20250721|10:32:24.905711|S|13|119.45|0|13
C|DUK|20250721|11:15:17.803061|S|200|119.58|0|200
C|DUK|20250721|11:26:00.023099|S|75|119.68|0|75
C|DUK|20250721|12:48:39.600531|S|50|120.02|0|50
C|DUK|20250721|14:29:50.573157|S|63|119.975|0|63
C|DUK|20250721|15:21:47.802239|S|75|119.8|0|75
C|DUK|20250721|15:51:15.122712|S|100|119.83|0|100
C|DUK|20250721|15:59:00.792058|S|100|119.81|0|100
C|DUK|20250721|15:59:00.802795|S|100|119.81|0|100
C|DUK|20250721|15:59:08.648719|S|100|119.85|0|100
C|DUK|20250721|15:59:09.309071|S|20|119.85|0|20
C|DUK|20250721|15:59:14.570036|S|100|119.85|0|100
C|DUK|20250721|15:59:24.002266|S|59|119.85|0|59
C|DUK|20250721|15:59:30.687235|S|3|119.83|0|3
C|DUK|20250721|15:59:30.713151|S|1|119.83|0|1
C|DUK|20250721|15:59:46.486648|S|75|119.82|0|75
C|DUK|20250721|15:59:49.488346|S|75|119.84|0|75
C|DUK|20250721|15:59:55.078641|S|75|119.86|0|75
C|DUKQ|20250721|12:49:19.835389|S|98|26.29|0|98
C|DUO|20250721|11:35:50.300163|S|10|2.19|0|10
C|DUOL|20250721|09:33:31.252370|S|15|366|0|15
C|DUOL|20250721|09:38:23.193595|S|35|367.75|0|35
C|DUOL|20250721|09:43:18.023218|S|50|364.6|0|50
C|DUOL|20250721|09:43:40.484104|S|10|364.94|0|10
C|DUOL|20250721|10:08:20.749772|S|3|367.63|0|3
C|DUOL|20250721|10:11:23.404838|S|7|367|0|7
C|DUOL|20250721|10:11:41.133007|S|15|366.3|0|15
C|DUOL|20250721|10:26:24.593016|E|77|363.2|0|77
C|DUOL|20250721|10:27:30.259612|S|35|363.75|0|35
C|DUOL|20250721|11:08:14.236047|S|79|365|0|79
C|DUOL|20250721|11:08:14.236047|S|1|365.01|0|1
C|DUOL|20250721|11:08:14.236047|S|20|365.01|0|20
C|DUOL|20250721|11:08:14.236121|S|14|365|0|14
C|DUOL|20250721|11:39:50.158704|S|4|366.14|0|4
C|DUOL|20250721|11:40:15.296057|S|1|366.14|0|1
C|DUOL|20250721|12:02:37.151115|S|10|363.71|0|10
C|DUOL|20250721|12:04:22.171797|E|11|362.77|0|11
C|DUOL|20250721|12:08:08.780638|S|84|361.67|0|84
C|DUOL|20250721|12:53:27.710041|E|3|360.2|0|3
C|DUOL|20250721|13:06:05.240897|S|2|360.75|0|2
C|DUOL|20250721|13:06:28.028651|S|6|360.5|0|6
C|DUOL|20250721|15:08:48.348104|S|5|355.35|0|5
C|DUOL|20250721|15:08:48.348167|S|5|355.335|0|5
C|DUOL|20250721|15:29:43.951152|S|25|355.55|0|25
C|DUOL|20250721|15:29:43.951152|S|50|355.51|0|50
C|DUOL|20250721|15:29:43.951153|S|12|355.63|0|12
C|DUOL|20250721|15:35:05.399786|S|50|355.43|0|50
C|DUOL|20250721|15:35:05.399786|S|25|355.39|0|25
C|DUOL|20250721|15:35:05.399786|S|9|355.47|0|9
C|DUOL|20250721|15:38:43.064240|S|47|354.97|0|47
C|DUOL|20250721|15:39:28.302067|E|78|354.93|0|78
C|DUOL|20250721|15:50:00.494709|S|20|356.23|0|20
C|DUOL|20250721|15:57:43.148464|S|10|355.23|0|10
C|DUOL|20250721|15:59:09.012919|S|50|355.66|0|50
C|DUOL|20250721|15:59:09.013270|S|50|355.66|0|50
C|DUSA|20250721|11:10:26.337835|S|21|46.35|0|21
C|DUSA|20250721|11:45:16.585409|S|21|46.41|0|21
C|DUSB|20250721|10:39:46.615654|S|20|50.87|0|20
C|DUSB|20250721|10:57:17.426808|S|100|50.86|0|100
C|DUSB|20250721|15:23:35.368090|S|73|50.87|0|73
C|DUSB|20250721|15:25:25.288391|S|100|50.86|0|100
C|DUSB|20250721|15:27:00.370991|S|100|50.87|0|100
C|DUSB|20250721|15:27:00.370991|S|100|50.87|0|100
C|DUSB|20250721|15:28:36.544598|S|100|50.86|0|100
C|DUSB|20250721|15:32:12.383381|S|100|50.87|0|100
C|DUSB|20250721|15:32:12.383381|S|100|50.87|0|100
C|DUSB|20250721|15:46:48.649645|S|100|50.86|0|100
C|DUSB|20250721|15:48:14.371620|S|100|50.87|0|100
C|DUSB|20250721|15:48:14.371620|S|100|50.87|0|100
C|DUSB|20250721|15:51:55.719579|S|100|50.87|0|100
C|DUSB|20250721|15:54:39.740360|S|100|50.87|0|100
C|DUST|20250721|09:30:41.979753|S|100|24.6|0|100
C|DUST|20250721|10:35:33.656583|S|4|23.39|0|4
C|DUST|20250721|10:47:45.893783|S|100|23.47|0|100
C|DUST|20250721|11:28:10.885012|S|100|23.305|0|100
C|DUST|20250721|15:29:17.123744|S|100|23.595|0|100
C|DUST|20250721|15:45:18.856641|S|16|23.77|0|16
C|DUST|20250721|15:47:42.063494|S|11|23.755|0|11
C|DUST|20250721|15:48:11.744301|S|6|23.75|0|6
C|DUST|20250721|15:48:28.111663|S|5|23.755|0|5
C|DUST|20250721|15:49:26.378352|S|5|23.765|0|5
C|DUST|20250721|15:50:23.511161|S|89|23.76|0|89
C|DUST|20250721|15:52:48.274550|S|10|23.74|0|10
C|DUST|20250721|15:53:13.658771|S|5|23.755|0|5
C|DV|20250721|09:33:04.020611|S|100|15.59|0|100
C|DV|20250721|09:42:13.975962|S|100|15.55|0|100
C|DV|20250721|09:42:40.140748|S|100|15.57|0|100
C|DV|20250721|10:05:16.971766|S|100|15.705|0|100
C|DV|20250721|10:16:32.447496|S|10|15.72|0|10
C|DV|20250721|10:25:46.029005|S|100|15.665|0|100
C|DV|20250721|10:35:34.768203|S|50|15.625|0|50
C|DV|20250721|10:39:56.937465|S|100|15.61|0|100
C|DV|20250721|11:02:46.938226|S|100|15.67|0|100
C|DV|20250721|11:03:33.785453|S|100|15.72|0|100
C|DV|20250721|11:06:10.080269|S|69|15.73|0|69
C|DV|20250721|11:06:10.080332|S|31|15.73|0|31
C|DV|20250721|11:15:28.831678|S|100|15.745|0|100
C|DV|20250721|11:24:38.107337|S|100|15.705|0|100
C|DV|20250721|12:21:10.536468|S|1|15.73|0|1
C|DV|20250721|12:23:41.836798|S|100|15.73|0|100
C|DV|20250721|12:24:30.154046|S|100|15.72|0|100
C|DV|20250721|12:24:30.154046|S|100|15.72|0|100
C|DV|20250721|12:24:37.141604|S|100|15.71|0|100
C|DV|20250721|12:28:34.289172|S|9|15.73|0|9
C|DV|20250721|12:28:56.669010|S|100|15.72|0|100
C|DV|20250721|12:28:56.669011|S|100|15.72|0|100
C|DV|20250721|12:31:25.809487|S|100|15.71|0|100
C|DV|20250721|12:47:38.101053|S|100|15.8|0|100
C|DV|20250721|12:48:16.436057|S|100|15.8|0|100
C|DV|20250721|12:48:16.436057|S|100|15.8|0|100
C|DV|20250721|12:56:37.038923|S|1|15.82|0|1
C|DV|20250721|12:56:37.038924|S|1|15.82|0|1
C|DV|20250721|12:56:37.038952|S|100|15.82|0|100
C|DV|20250721|12:56:37.038952|S|100|15.82|0|100
C|DV|20250721|12:56:37.038952|S|98|15.82|0|98
C|DV|20250721|12:56:37.038953|S|100|15.82|0|100
C|DV|20250721|12:56:37.038953|S|100|15.82|0|100
C|DV|20250721|12:56:37.038954|S|100|15.82|0|100
C|DV|20250721|13:02:25.746992|S|100|15.81|0|100
C|DV|20250721|13:02:25.746992|S|100|15.81|0|100
C|DV|20250721|13:02:25.746993|S|100|15.81|0|100
C|DV|20250721|13:13:24.450094|S|100|15.91|0|100
C|DV|20250721|13:13:24.450094|S|100|15.91|0|100
C|DV|20250721|13:15:32.858535|S|100|15.9|0|100
C|DV|20250721|13:15:32.858535|S|100|15.9|0|100
C|DV|20250721|13:15:32.858536|S|100|15.9|0|100
C|DV|20250721|13:15:32.858536|S|100|15.9|0|100
C|DV|20250721|13:19:45.325426|S|100|15.94|0|100
C|DV|20250721|13:22:27.440601|S|100|15.93|0|100
C|DV|20250721|13:22:27.440601|S|100|15.93|0|100
C|DV|20250721|13:22:27.440601|S|100|15.93|0|100
C|DV|20250721|13:22:27.440601|S|100|15.93|0|100
C|DV|20250721|13:27:06.572130|S|2|15.95|0|2
C|DV|20250721|13:27:45.121889|S|2|15.94|0|2
C|DV|20250721|13:27:45.121906|S|2|15.94|0|2
C|DV|20250721|13:27:45.121945|S|2|15.94|0|2
C|DV|20250721|13:27:45.121989|S|94|15.94|0|94
C|DV|20250721|13:27:45.121989|S|100|15.94|0|100
C|DV|20250721|13:27:45.121990|S|100|15.94|0|100
C|DV|20250721|13:27:45.121990|S|100|15.94|0|100
C|DV|20250721|13:27:45.121990|S|36|15.94|0|36
C|DV|20250721|13:27:45.122070|S|1|15.94|0|1
C|DV|20250721|13:27:45.122096|S|1|15.94|0|1
C|DV|20250721|13:29:08.495923|S|1|15.93|0|1
C|DV|20250721|13:32:12.587581|S|100|15.93|0|100
C|DV|20250721|13:40:10.534781|S|100|15.96|0|100
C|DV|20250721|13:40:10.534782|S|100|15.96|0|100
C|DV|20250721|13:40:10.534782|S|100|15.96|0|100
C|DV|20250721|13:40:10.534782|S|100|15.96|0|100
C|DV|20250721|13:40:10.534782|S|100|15.96|0|100
C|DV|20250721|13:40:10.534782|S|100|15.96|0|100
C|DV|20250721|13:40:23.363732|S|100|15.95|0|100
C|DV|20250721|13:42:49.309682|S|100|15.96|0|100
C|DV|20250721|13:42:49.309941|S|3|15.99|0|3
C|DV|20250721|13:45:01.357096|S|3|16|0|3
C|DV|20250721|13:45:01.357111|S|3|16|0|3
C|DV|20250721|13:45:01.358147|S|5|15.99|0|5
C|DV|20250721|13:48:26.105740|S|100|15.97|0|100
C|DV|20250721|13:48:26.105740|S|100|15.97|0|100
C|DV|20250721|14:04:55.008908|S|100|15.915|0|100
C|DV|20250721|14:05:12.067358|S|23|15.92|0|23
C|DV|20250721|14:05:32.296956|S|30|15.93|0|30
C|DV|20250721|14:07:38.137261|S|100|15.905|0|100
C|DV|20250721|14:16:49.656878|S|17|15.85|0|17
C|DV|20250721|14:16:54.069494|S|48|15.86|0|48
C|DV|20250721|14:18:30.642973|S|100|15.845|0|100
C|DV|20250721|14:18:54.706047|S|30|15.85|0|30
C|DV|20250721|14:18:54.706047|S|20|15.85|0|20
C|DV|20250721|14:19:43.634788|S|58|15.86|0|58
C|DV|20250721|14:19:46.028591|S|50|15.86|0|50
C|DV|20250721|14:20:35.138320|S|100|15.83|0|100
C|DV|20250721|14:56:19.514521|S|100|15.795|0|100
C|DV|20250721|14:57:11.063166|S|100|15.795|0|100
C|DV|20250721|14:57:51.521821|S|100|15.815|0|100
C|DV|20250721|15:08:06.360251|S|133|15.8|0|133
C|DV|20250721|15:18:19.438790|S|100|15.745|0|100
C|DV|20250721|15:21:02.560585|S|100|15.735|0|100
C|DV|20250721|15:23:45.690734|S|100|15.695|0|100
C|DV|20250721|15:23:45.690800|S|100|15.695|0|100
C|DV|20250721|15:29:11.945497|S|200|15.715|0|200
C|DV|20250721|15:30:09.700228|S|100|15.72|0|100
C|DV|20250721|15:31:55.073142|S|1|15.7|0|1
C|DV|20250721|15:31:55.073143|S|100|15.7|0|100
C|DV|20250721|15:42:27.105284|S|82|15.75|0|82
C|DV|20250721|15:44:30.313297|S|64|15.735|0|64
C|DV|20250721|15:44:31.147639|S|100|15.735|0|100
C|DV|20250721|15:44:37.543440|S|100|15.73|0|100
C|DV|20250721|15:51:00.144414|S|24|15.69|0|24
C|DV|20250721|15:51:15.031304|S|81|15.65|0|81
C|DV|20250721|15:51:49.085214|S|100|15.65|0|100
C|DV|20250721|15:52:26.491712|S|100|15.65|0|100
C|DV|20250721|15:52:59.793422|S|100|15.645|0|100
C|DV|20250721|15:52:59.793955|S|100|15.645|0|100
C|DV|20250721|15:53:02.587706|S|100|15.65|0|100
C|DV|20250721|15:53:03.143471|S|27|15.66|0|27
C|DV|20250721|15:53:48.145668|S|100|15.66|0|100
C|DV|20250721|15:54:02.137223|S|17|15.66|0|17
C|DV|20250721|15:54:02.137223|S|27|15.66|0|27
C|DV|20250721|15:55:30.786007|S|3|15.64|0|3
C|DV|20250721|15:55:32.924221|S|100|15.64|0|100
C|DV|20250721|15:55:59.166134|S|40|15.66|0|40
C|DV|20250721|15:55:59.166134|S|60|15.66|0|60
C|DV|20250721|15:57:24.826968|S|5|15.65|0|5
C|DV|20250721|15:57:24.826968|S|5|15.65|0|5
C|DV|20250721|15:58:07.456041|S|100|15.66|0|100
C|DV|20250721|15:58:31.571137|S|4|15.67|0|4
C|DV|20250721|15:59:15.101261|S|100|15.68|0|100
C|DV|20250721|15:59:18.034159|S|100|15.685|0|100
C|DV|20250721|15:59:21.266286|S|68|15.68|0|68
C|DV|20250721|15:59:21.266286|S|5|15.68|0|5
C|DV|20250721|15:59:28.598663|S|100|15.69|0|100
C|DV|20250721|15:59:47.250074|S|1|15.685|0|1
C|DV|20250721|15:59:47.495576|S|21|15.685|0|21
C|DV|20250721|15:59:47.543420|S|3|15.685|0|3
C|DV|20250721|15:59:47.701193|S|90|15.685|0|90
C|DV|20250721|15:59:48.023187|S|61|15.685|0|61
C|DV|20250721|15:59:48.217926|S|97|15.685|0|97
C|DV|20250721|15:59:48.379940|S|10|15.685|0|10
C|DV|20250721|15:59:48.379940|S|61|15.685|0|61
C|DV|20250721|15:59:48.492596|S|2|15.685|0|2
C|DV|20250721|15:59:49.178095|S|12|15.685|0|12
C|DV|20250721|15:59:49.773266|S|16|15.68|0|16
C|DV|20250721|15:59:49.773273|S|16|15.68|0|16
C|DV|20250721|15:59:49.835375|S|45|15.675|0|45
C|DV|20250721|15:59:50.230521|S|3|15.675|0|3
C|DV|20250721|15:59:50.243592|S|3|15.675|0|3
C|DV|20250721|15:59:51.771665|S|1|15.675|0|1
C|DV|20250721|15:59:52.708138|S|52|15.675|0|52
C|DV|20250721|15:59:53.814332|S|100|15.675|0|100
C|DV|20250721|15:59:54.520006|S|1|15.675|0|1
C|DV|20250721|15:59:55.107693|S|1|15.675|0|1
C|DV|20250721|15:59:55.298152|S|73|15.675|0|73
C|DV|20250721|15:59:56.391338|S|1|15.675|0|1
C|DV|20250721|15:59:57.302290|S|165|15.675|0|165
C|DV|20250721|15:59:57.302291|S|80|15.68|0|80
C|DV|20250721|15:59:58.641614|S|64|15.675|0|64
C|DVA|20250721|09:35:19.634713|S|9|139.35|0|9
C|DVA|20250721|09:40:02.485108|S|41|139.66|0|41
C|DVA|20250721|09:59:33.196593|S|100|139.69|0|100
C|DVA|20250721|10:26:53.173111|S|38|140.2|0|38
C|DVA|20250721|10:26:53.173171|S|38|140.2|0|38
C|DVA|20250721|10:26:53.173235|S|14|140.2|0|14
C|DVA|20250721|10:26:53.173235|S|24|140.2|0|24
C|DVA|20250721|10:37:15.878327|S|62|139.675|0|62
C|DVA|20250721|10:45:50.051202|S|100|139.88|0|100
C|DVA|20250721|10:47:57.742329|S|100|139.45|0|100
C|DVA|20250721|10:47:57.742330|S|47|139.43|0|47
C|DVA|20250721|10:52:58.126955|S|1|139.58|0|1
C|DVA|20250721|10:53:44.321902|S|1|139.59|0|1
C|DVA|20250721|10:54:14.999471|S|1|139.6|0|1
C|DVA|20250721|10:54:29.345374|S|1|139.62|0|1
C|DVA|20250721|10:54:55.530081|S|1|139.68|0|1
C|DVA|20250721|10:55:04.985459|S|38|139.6|0|38
C|DVA|20250721|10:55:04.985530|S|38|139.6|0|38
C|DVA|20250721|10:55:04.985566|S|24|139.6|0|24
C|DVA|20250721|10:55:27.359660|S|2|139.67|0|2
C|DVA|20250721|11:02:05.820659|S|2|140.36|0|2
C|DVA|20250721|11:05:00.473376|S|38|139.97|0|38
C|DVA|20250721|11:05:00.473398|S|30|139.97|0|30
C|DVA|20250721|11:05:00.473456|S|32|139.97|0|32
C|DVA|20250721|11:25:15.139330|S|38|140.12|0|38
C|DVA|20250721|11:43:43.033355|S|10|139.9|0|10
C|DVA|20250721|11:49:16.176576|S|100|140.17|0|100
C|DVA|20250721|11:50:21.754566|S|46|140.03|0|46
C|DVA|20250721|11:50:21.754580|S|23|140.03|0|23
C|DVA|20250721|11:50:21.754609|S|5|140.03|0|5
C|DVA|20250721|11:50:21.754710|S|5|140.03|0|5
C|DVA|20250721|11:50:21.754742|S|2|140.03|0|2
C|DVA|20250721|13:04:53.192678|S|38|140.68|0|38
C|DVA|20250721|13:04:53.192751|S|38|140.68|0|38
C|DVA|20250721|14:45:58.005392|S|1|140.58|0|1
C|DVA|20250721|15:09:53.224479|S|38|140.415|0|38
C|DVA|20250721|15:22:02.147202|S|100|140.46|0|100
C|DVA|20250721|15:41:29.457477|S|81|140.23|0|81
C|DVA|20250721|15:48:48.133652|S|1|139.71|0|1
C|DVA|20250721|15:50:02.315364|S|100|139.52|0|100
C|DVA|20250721|15:50:14.092413|S|16|139.44|0|16
C|DVA|20250721|15:50:14.092413|S|100|139.46|0|100
C|DVA|20250721|15:50:36.186778|S|48|139.43|0|48
C|DVA|20250721|15:50:38.090466|S|52|139.43|0|52
C|DVA|20250721|15:58:00.695332|S|39|139.41|0|39
C|DVA|20250721|15:59:05.726472|S|100|139.45|0|100
C|DVA|20250721|15:59:48.481527|S|83|139.43|0|83
C|DVAX|20250721|09:46:51.458616|S|8|10.82|0|8
C|DVAX|20250721|10:03:29.993541|S|19|10.99|0|19
C|DVAX|20250721|10:04:36.188261|S|1|10.99|0|1
C|DVAX|20250721|10:05:04.612910|S|1|10.99|0|1
C|DVAX|20250721|10:10:02.144216|S|1|10.96|0|1
C|DVAX|20250721|10:11:30.058015|S|1|10.96|0|1
C|DVAX|20250721|10:12:46.743587|S|100|10.94|0|100
C|DVAX|20250721|10:22:01.638119|S|100|10.99|0|100
C|DVAX|20250721|10:22:02.211912|S|100|10.99|0|100
C|DVAX|20250721|10:23:07.773911|S|1|11|0|1
C|DVAX|20250721|10:23:40.909468|S|14|11|0|14
C|DVAX|20250721|10:23:42.748525|S|100|11.01|0|100
C|DVAX|20250721|10:37:50.955092|S|100|10.96|0|100
C|DVAX|20250721|10:38:35.245858|S|100|10.96|0|100
C|DVAX|20250721|10:39:49.585790|S|1|10.97|0|1
C|DVAX|20250721|10:39:49.585790|S|1|10.97|0|1
C|DVAX|20250721|10:45:11.818973|S|1|10.91|0|1
C|DVAX|20250721|10:52:02.664362|S|85|10.9|0|85
C|DVAX|20250721|11:00:49.028969|S|9|10.92|0|9
C|DVAX|20250721|11:00:49.030412|S|11|10.925|0|11
C|DVAX|20250721|11:03:04.325737|S|11|10.925|0|11
C|DVAX|20250721|11:11:37.714326|S|100|10.91|0|100
C|DVAX|20250721|11:20:36.030708|S|4|10.88|0|4
C|DVAX|20250721|11:21:14.810224|S|1|10.88|0|1
C|DVAX|20250721|11:22:11.208508|S|100|10.88|0|100
C|DVAX|20250721|11:24:53.559307|S|1|10.89|0|1
C|DVAX|20250721|11:26:40.421790|S|1|10.89|0|1
C|DVAX|20250721|11:27:11.090199|S|100|10.89|0|100
C|DVAX|20250721|11:30:35.503953|S|100|10.86|0|100
C|DVAX|20250721|11:31:03.188350|S|8|10.87|0|8
C|DVAX|20250721|11:42:06.211151|S|100|10.79|0|100
C|DVAX|20250721|11:50:18.142546|S|1|10.79|0|1
C|DVAX|20250721|11:51:24.869642|S|2|10.8|0|2
C|DVAX|20250721|11:51:24.869642|S|1|10.8|0|1
C|DVAX|20250721|11:52:56.376209|S|1|10.8|0|1
C|DVAX|20250721|11:52:56.376209|S|1|10.8|0|1
C|DVAX|20250721|11:55:58.071752|S|1|10.8|0|1
C|DVAX|20250721|11:56:27.776499|S|1|10.8|0|1
C|DVAX|20250721|11:56:27.776499|S|3|10.8|0|3
C|DVAX|20250721|11:56:27.776499|S|1|10.8|0|1
C|DVAX|20250721|11:56:27.776499|S|5|10.8|0|5
C|DVAX|20250721|11:56:27.776499|S|2|10.8|0|2
C|DVAX|20250721|11:57:18.644663|S|100|10.84|0|100
C|DVAX|20250721|11:57:22.370140|S|100|10.845|0|100
C|DVAX|20250721|11:57:22.394473|S|100|10.845|0|100
C|DVAX|20250721|11:57:23.309656|S|100|10.845|0|100
C|DVAX|20250721|11:58:55.531581|S|1|10.86|0|1
C|DVAX|20250721|11:58:55.531581|S|1|10.86|0|1
C|DVAX|20250721|11:58:55.531582|S|1|10.86|0|1
C|DVAX|20250721|12:02:15.328022|S|1|10.87|0|1
C|DVAX|20250721|12:02:53.518261|S|12|10.86|0|12
C|DVAX|20250721|12:02:53.518261|S|12|10.86|0|12
C|DVAX|20250721|12:02:53.518261|S|6|10.86|0|6
C|DVAX|20250721|12:04:18.206476|S|1|10.87|0|1
C|DVAX|20250721|12:09:31.741550|S|1|10.87|0|1
C|DVAX|20250721|12:13:28.187412|S|1|10.88|0|1
C|DVAX|20250721|12:13:28.187412|S|1|10.88|0|1
C|DVAX|20250721|12:15:08.401101|S|1|10.88|0|1
C|DVAX|20250721|12:15:08.401101|S|99|10.88|0|99
C|DVAX|20250721|12:15:08.404211|S|98|10.88|0|98
C|DVAX|20250721|12:15:08.404211|S|2|10.88|0|2
C|DVAX|20250721|12:19:39.246765|S|5|10.86|0|5
C|DVAX|20250721|12:19:39.246765|S|16|10.86|0|16
C|DVAX|20250721|12:24:24.557750|S|28|10.88|0|28
C|DVAX|20250721|12:25:02.542735|S|99|10.89|0|99
C|DVAX|20250721|12:25:02.542735|S|1|10.89|0|1
C|DVAX|20250721|12:26:16.984154|S|100|10.885|0|100
C|DVAX|20250721|12:27:27.786824|S|1|10.88|0|1
C|DVAX|20250721|12:28:18.974694|S|100|10.87|0|100
C|DVAX|20250721|12:29:41.935977|S|1|10.88|0|1
C|DVAX|20250721|12:29:41.936354|S|1|10.89|0|1
C|DVAX|20250721|12:29:52.440213|S|6|10.9|0|6
C|DVAX|20250721|12:30:16.265289|S|3|10.9|0|3
C|DVAX|20250721|12:35:29.168420|S|1|10.9|0|1
C|DVAX|20250721|12:35:29.168420|S|1|10.9|0|1
C|DVAX|20250721|12:35:29.168420|S|2|10.9|0|2
C|DVAX|20250721|12:35:29.168420|S|1|10.9|0|1
C|DVAX|20250721|12:35:29.168420|S|1|10.9|0|1
C|DVAX|20250721|12:35:29.168421|S|4|10.9|0|4
C|DVAX|20250721|12:35:29.168421|S|3|10.9|0|3
C|DVAX|20250721|12:35:38.179718|S|97|10.91|0|97
C|DVAX|20250721|12:35:38.179718|S|3|10.91|0|3
C|DVAX|20250721|12:42:28.869266|S|1|10.91|0|1
C|DVAX|20250721|12:42:28.869266|S|1|10.91|0|1
C|DVAX|20250721|12:42:28.869266|S|1|10.91|0|1
C|DVAX|20250721|12:42:28.869266|S|1|10.91|0|1
C|DVAX|20250721|12:42:28.869757|S|3|10.91|0|3
C|DVAX|20250721|12:42:28.869757|S|1|10.91|0|1
C|DVAX|20250721|12:42:28.869757|S|4|10.91|0|4
C|DVAX|20250721|12:42:28.869758|S|6|10.91|0|6
C|DVAX|20250721|12:58:03.553247|S|3|10.92|0|3
C|DVAX|20250721|12:58:03.553247|S|5|10.92|0|5
C|DVAX|20250721|12:58:03.553247|S|4|10.92|0|4
C|DVAX|20250721|13:00:42.701672|S|1|10.93|0|1
C|DVAX|20250721|13:00:42.701673|S|2|10.93|0|2
C|DVAX|20250721|13:00:42.701673|S|1|10.93|0|1
C|DVAX|20250721|13:00:42.701673|S|1|10.93|0|1
C|DVAX|20250721|13:07:51.851294|S|1|10.93|0|1
C|DVAX|20250721|13:07:51.851294|S|1|10.93|0|1
C|DVAX|20250721|13:14:01.335109|S|1|10.94|0|1
C|DVAX|20250721|13:19:55.762700|S|2|10.92|0|2
C|DVAX|20250721|13:20:14.253443|S|1|10.92|0|1
C|DVAX|20250721|13:20:14.253443|S|1|10.92|0|1
C|DVAX|20250721|13:20:14.253443|S|3|10.92|0|3
C|DVAX|20250721|13:20:14.253443|S|1|10.92|0|1
C|DVAX|20250721|13:20:14.255009|S|79|10.92|0|79
C|DVAX|20250721|13:27:26.778637|S|3|10.93|0|3
C|DVAX|20250721|13:27:26.778637|S|2|10.93|0|2
C|DVAX|20250721|13:27:26.778638|S|2|10.93|0|2
C|DVAX|20250721|13:27:26.778638|S|2|10.93|0|2
C|DVAX|20250721|13:27:26.778638|S|1|10.93|0|1
C|DVAX|20250721|13:27:26.778639|S|4|10.93|0|4
C|DVAX|20250721|13:27:26.778640|S|6|10.93|0|6
C|DVAX|20250721|13:33:40.366162|S|7|10.93|0|7
C|DVAX|20250721|13:33:40.366162|S|6|10.93|0|6
C|DVAX|20250721|13:33:40.366162|S|4|10.93|0|4
C|DVAX|20250721|13:33:40.366162|S|1|10.93|0|1
C|DVAX|20250721|13:35:47.287548|S|4|10.94|0|4
C|DVAX|20250721|13:35:54.469681|S|1|10.94|0|1
C|DVAX|20250721|13:46:28.710764|S|100|10.93|0|100
C|DVAX|20250721|13:49:45.388136|S|69|10.935|0|69
C|DVAX|20250721|14:04:58.795242|S|8|10.96|0|8
C|DVAX|20250721|14:06:20.128787|S|92|10.965|0|92
C|DVAX|20250721|14:10:47.888840|S|100|10.96|0|100
C|DVAX|20250721|14:10:52.665743|S|100|10.96|0|100
C|DVAX|20250721|14:11:10.844660|S|5|10.96|0|5
C|DVAX|20250721|14:14:32.149841|S|1|10.97|0|1
C|DVAX|20250721|14:14:32.149841|S|2|10.97|0|2
C|DVAX|20250721|14:14:32.149842|S|1|10.97|0|1
C|DVAX|20250721|14:14:32.149842|S|1|10.97|0|1
C|DVAX|20250721|14:14:32.149842|S|1|10.97|0|1
C|DVAX|20250721|14:17:37.728919|S|100|10.96|0|100
C|DVAX|20250721|14:50:05.833445|S|12|10.92|0|12
C|DVAX|20250721|14:51:09.606791|S|2|10.93|0|2
C|DVAX|20250721|15:09:30.781520|S|100|10.92|0|100
C|DVAX|20250721|15:11:00.535569|S|13|10.915|0|13
C|DVAX|20250721|15:11:31.533943|S|2|10.92|0|2
C|DVAX|20250721|15:13:50.622473|S|1|10.91|0|1
C|DVAX|20250721|15:17:31.114711|S|1|10.94|0|1
C|DVAX|20250721|15:30:07.768831|S|1|10.94|0|1
C|DVAX|20250721|15:32:38.308690|S|103|10.945|0|103
C|DVAX|20250721|15:32:43.068133|S|3|10.945|0|3
C|DVAX|20250721|15:32:51.451457|S|3|10.94|0|3
C|DVAX|20250721|15:36:50.277054|S|100|10.93|0|100
C|DVAX|20250721|15:38:18.981486|S|100|10.93|0|100
C|DVAX|20250721|15:40:26.389450|S|69|10.925|0|69
C|DVAX|20250721|15:41:30.156164|S|69|10.92|0|69
C|DVAX|20250721|15:43:49.102572|S|26|10.92|0|26
C|DVAX|20250721|15:43:50.493536|S|6|10.92|0|6
C|DVAX|20250721|15:45:32.441544|S|100|10.925|0|100
C|DVAX|20250721|15:45:32.443590|S|80|10.925|0|80
C|DVAX|20250721|15:45:32.443590|S|20|10.92|0|20
C|DVAX|20250721|15:46:14.462177|S|35|10.93|0|35
C|DVAX|20250721|15:48:03.941290|S|100|10.91|0|100
C|DVAX|20250721|15:48:46.083481|S|62|10.91|0|62
C|DVAX|20250721|15:51:11.651648|S|17|10.91|0|17
C|DVAX|20250721|15:51:21.052615|S|6|10.92|0|6
C|DVAX|20250721|15:54:50.081643|S|26|10.91|0|26
C|DVAX|20250721|15:55:06.892796|S|50|10.9|0|50
C|DVAX|20250721|15:55:32.344345|S|100|10.91|0|100
C|DVAX|20250721|15:55:37.039192|S|100|10.915|0|100
C|DVAX|20250721|15:56:31.674001|S|100|10.925|0|100
C|DVAX|20250721|15:56:31.674083|S|100|10.925|0|100
C|DVAX|20250721|15:58:34.785215|S|53|10.94|0|53
C|DVAX|20250721|15:58:36.547015|S|100|10.93|0|100
C|DVAX|20250721|15:58:36.547015|S|200|10.935|0|200
C|DVAX|20250721|15:58:38.607249|S|100|10.93|0|100
C|DVAX|20250721|15:59:08.049158|S|52|10.94|0|52
C|DVAX|20250721|15:59:32.328057|S|60|10.945|0|60
C|DVAX|20250721|15:59:33.997794|S|5|10.945|0|5
C|DVAX|20250721|15:59:34.509887|S|74|10.945|0|74
C|DVAX|20250721|15:59:35.970352|S|44|10.945|0|44
C|DVAX|20250721|15:59:38.297136|S|70|10.945|0|70
C|DVAX|20250721|15:59:39.519821|S|5|10.945|0|5
C|DVAX|20250721|15:59:39.830619|S|71|10.945|0|71
C|DVAX|20250721|15:59:44.147721|S|5|10.95|0|5
C|DVAX|20250721|15:59:47.231635|S|13|10.95|0|13
C|DVAX|20250721|15:59:47.478903|S|82|10.95|0|82
C|DVAX|20250721|15:59:47.603197|S|23|10.95|0|23
C|DVAX|20250721|15:59:48.445054|S|24|10.95|0|24
C|DVAX|20250721|15:59:49.208490|S|11|10.95|0|11
C|DVAX|20250721|15:59:49.410317|S|42|10.95|0|42
C|DVAX|20250721|15:59:49.567292|S|5|10.95|0|5
C|DVAX|20250721|15:59:49.811345|S|10|10.95|0|10
C|DVAX|20250721|15:59:49.927699|S|11|10.95|0|11
C|DVAX|20250721|15:59:49.966756|S|8|10.95|0|8
C|DVAX|20250721|15:59:50.879576|S|22|10.95|0|22
C|DVAX|20250721|15:59:51.864661|S|14|10.95|0|14
C|DVAX|20250721|15:59:51.933390|S|30|10.95|0|30
C|DVAX|20250721|15:59:52.222776|S|1|10.95|0|1
C|DVAX|20250721|15:59:52.546773|S|27|10.95|0|27
C|DVAX|20250721|15:59:54.026439|S|100|10.94|0|100
C|DVN|20250721|09:30:29.744087|S|100|32.94|0|100
C|DVN|20250721|09:31:47.895391|S|150|32.91|0|150
C|DVN|20250721|09:34:22.270796|S|100|32.89|0|100
C|DVN|20250721|09:35:49.114861|S|32|32.85|0|32
C|DVN|20250721|09:38:23.252011|S|6|32.88|0|6
C|DVN|20250721|09:42:28.731962|S|100|32.86|0|100
C|DVN|20250721|09:42:55.184897|S|100|32.86|0|100
C|DVN|20250721|09:52:06.493472|S|100|32.775|0|100
C|DVN|20250721|09:53:49.473468|S|100|32.875|0|100
C|DVN|20250721|09:54:20.070501|S|100|32.915|0|100
C|DVN|20250721|09:54:20.316349|S|100|32.925|0|100
C|DVN|20250721|10:00:08.467443|S|7|32.88|0|7
C|DVN|20250721|10:02:50.803445|S|100|33.015|0|100
C|DVN|20250721|10:02:51.719345|S|3|33.015|0|3
C|DVN|20250721|10:02:55.049710|S|16|33.01|0|16
C|DVN|20250721|10:19:55.094327|S|15|32.7|0|15
C|DVN|20250721|10:19:58.029599|S|54|32.7|0|54
C|DVN|20250721|10:24:33.920187|S|3|32.82|0|3
C|DVN|20250721|10:24:33.920208|S|1|32.82|0|1
C|DVN|20250721|10:24:52.411918|S|35|32.85|0|35
C|DVN|20250721|10:30:55.577750|S|1|32.76|0|1
C|DVN|20250721|10:31:06.387007|S|20|32.76|0|20
C|DVN|20250721|10:31:57.986196|S|4|32.74|0|4
C|DVN|20250721|10:34:01.628734|S|8|32.66|0|8
C|DVN|20250721|10:35:56.156030|S|100|32.695|0|100
C|DVN|20250721|10:35:56.413318|S|13|32.7|0|13
C|DVN|20250721|10:35:56.414317|S|8|32.7|0|8
C|DVN|20250721|10:36:00.048414|S|100|32.715|0|100
C|DVN|20250721|10:37:38.355778|S|5|32.76|0|5
C|DVN|20250721|10:41:39.137257|S|1|32.66|0|1
C|DVN|20250721|10:42:32.538264|S|1|32.69|0|1
C|DVN|20250721|10:42:42.132500|S|1|32.71|0|1
C|DVN|20250721|10:42:46.160209|S|26|32.715|0|26
C|DVN|20250721|10:42:46.160209|S|100|32.715|0|100
C|DVN|20250721|10:45:21.855249|S|1|32.67|0|1
C|DVN|20250721|10:45:41.165887|S|1|32.68|0|1
C|DVN|20250721|10:47:37.640215|S|1|32.7|0|1
C|DVN|20250721|10:50:02.338968|S|381|32.69|0|381
C|DVN|20250721|10:55:52.195404|S|100|32.715|0|100
C|DVN|20250721|10:57:20.658361|S|29|32.71|0|29
C|DVN|20250721|11:02:55.421084|S|100|32.785|0|100
C|DVN|20250721|11:12:46.154375|S|100|32.74|0|100
C|DVN|20250721|11:31:26.600467|S|100|32.75|0|100
C|DVN|20250721|11:34:00.043742|S|76|32.69|0|76
C|DVN|20250721|11:36:53.896262|S|100|32.69|0|100
C|DVN|20250721|11:41:11.610482|S|36|32.66|0|36
C|DVN|20250721|11:46:43.392564|S|82|32.66|0|82
C|DVN|20250721|11:53:51.371580|S|39|32.62|0|39
C|DVN|20250721|12:00:12.259982|S|20|32.66|0|20
C|DVN|20250721|12:09:38.217440|S|73|32.67|0|73
C|DVN|20250721|12:12:46.499485|S|1|32.64|0|1
C|DVN|20250721|12:12:49.298677|S|55|32.64|0|55
C|DVN|20250721|12:13:04.527949|S|45|32.66|0|45
C|DVN|20250721|12:16:05.195157|S|20|32.68|0|20
C|DVN|20250721|12:22:31.429264|S|100|32.685|0|100
C|DVN|20250721|12:23:15.424749|S|77|32.69|0|77
C|DVN|20250721|12:23:24.447789|S|23|32.69|0|23
C|DVN|20250721|12:23:24.447789|S|22|32.69|0|22
C|DVN|20250721|12:25:19.221925|S|15|32.68|0|15
C|DVN|20250721|12:26:31.477208|S|3|32.65|0|3
C|DVN|20250721|12:26:34.079969|S|1|32.65|0|1
C|DVN|20250721|12:26:34.308971|S|63|32.65|0|63
C|DVN|20250721|12:28:06.062324|S|15|32.64|0|15
C|DVN|20250721|12:35:08.001791|S|4|32.6|0|4
C|DVN|20250721|12:35:08.001810|S|52|32.6|0|52
C|DVN|20250721|12:35:29.912883|S|100|32.605|0|100
C|DVN|20250721|12:35:49.447080|S|2|32.61|0|2
C|DVN|20250721|12:40:18.953922|S|5|32.56|0|5
C|DVN|20250721|12:46:00.806189|S|36|32.57|0|36
C|DVN|20250721|12:50:45.330785|S|97|32.58|0|97
C|DVN|20250721|12:54:58.022581|S|1|32.52|0|1
C|DVN|20250721|12:54:59.350288|S|19|32.52|0|19
C|DVN|20250721|12:56:49.484062|S|20|32.54|0|20
C|DVN|20250721|12:56:49.484063|S|20|32.54|0|20
C|DVN|20250721|13:02:55.158090|S|126|32.595|0|126
C|DVN|20250721|13:03:10.131577|S|110|32.575|0|110
C|DVN|20250721|13:15:06.552712|S|100|32.6|0|100
C|DVN|20250721|13:25:02.165594|S|70|32.59|0|70
C|DVN|20250721|13:32:27.960772|S|1|32.61|0|1
C|DVN|20250721|13:32:27.960772|S|1|32.61|0|1
C|DVN|20250721|13:35:03.803623|S|100|32.585|0|100
C|DVN|20250721|13:37:14.993479|S|7|32.6|0|7
C|DVN|20250721|13:37:14.993479|S|3|32.6|0|3
C|DVN|20250721|13:37:14.993479|S|100|32.6|0|100
C|DVN|20250721|13:37:14.993480|S|1|32.6|0|1
C|DVN|20250721|13:37:14.993481|S|2|32.6|0|2
C|DVN|20250721|13:37:14.993481|S|5|32.6|0|5
C|DVN|20250721|13:37:14.993481|S|2|32.6|0|2
C|DVN|20250721|13:42:10.288579|S|2|32.54|0|2
C|DVN|20250721|13:42:19.484048|S|1|32.54|0|1
C|DVN|20250721|13:42:19.484165|S|1|32.54|0|1
C|DVN|20250721|13:42:19.484165|S|97|32.54|0|97
C|DVN|20250721|13:42:19.484165|S|17|32.54|0|17
C|DVN|20250721|13:42:19.484165|S|100|32.54|0|100
C|DVN|20250721|13:44:53.031439|S|27|32.53|0|27
C|DVN|20250721|13:47:31.389672|S|95|32.475|0|95
C|DVN|20250721|13:47:36.040971|S|3|32.47|0|3
C|DVN|20250721|13:47:36.041438|S|33|32.47|0|33
C|DVN|20250721|13:47:36.041460|S|64|32.47|0|64
C|DVN|20250721|13:47:36.041461|S|7|32.47|0|7
C|DVN|20250721|13:47:36.041461|S|100|32.47|0|100
C|DVN|20250721|13:50:16.289700|S|4|32.48|0|4
C|DVN|20250721|13:50:16.289700|S|2|32.48|0|2
C|DVN|20250721|13:51:13.493218|S|1|32.49|0|1
C|DVN|20250721|13:51:13.493219|S|2|32.49|0|2
C|DVN|20250721|13:52:23.647946|S|2|32.47|0|2
C|DVN|20250721|13:52:37.928833|S|3|32.48|0|3
C|DVN|20250721|13:53:31.203911|S|1|32.49|0|1
C|DVN|20250721|13:53:31.203911|S|36|32.49|0|36
C|DVN|20250721|13:55:39.050876|S|2|32.5|0|2
C|DVN|20250721|13:55:39.050876|S|1|32.5|0|1
C|DVN|20250721|14:12:51.803782|S|100|32.51|0|100
C|DVN|20250721|14:19:51.680143|S|1|32.525|0|1
C|DVN|20250721|14:22:09.161726|S|126|32.545|0|126
C|DVN|20250721|14:37:15.449107|S|1|32.51|0|1
C|DVN|20250721|14:39:00.025088|S|7|32.49|0|7
C|DVN|20250721|14:41:53.118174|S|5|32.51|0|5
C|DVN|20250721|14:46:07.483266|S|120|32.505|0|120
C|DVN|20250721|14:46:07.483266|S|2|32.51|0|2
C|DVN|20250721|14:47:03.761797|S|20|32.51|0|20
C|DVN|20250721|14:52:00.177542|S|1|32.45|0|1
C|DVN|20250721|14:58:45.748864|S|41|32.45|0|41
C|DVN|20250721|15:00:50.020350|S|49|32.455|0|49
C|DVN|20250721|15:02:28.189183|S|10|32.4|0|10
C|DVN|20250721|15:05:58.084260|S|1|32.43|0|1
C|DVN|20250721|15:06:07.930152|S|100|32.44|0|100
C|DVN|20250721|15:10:28.529377|S|100|32.36|0|100
C|DVN|20250721|15:10:28.529443|S|100|32.36|0|100
C|DVN|20250721|15:10:54.460332|S|5|32.37|0|5
C|DVN|20250721|15:11:16.942870|S|100|32.37|0|100
C|DVN|20250721|15:13:42.424478|S|100|32.365|0|100
C|DVN|20250721|15:14:03.271812|S|100|32.38|0|100
C|DVN|20250721|15:16:06.845138|S|100|32.365|0|100
C|DVN|20250721|15:19:39.086136|S|100|32.38|0|100
C|DVN|20250721|15:22:25.838072|S|100|32.375|0|100
C|DVN|20250721|15:26:53.761673|S|100|32.405|0|100
C|DVN|20250721|15:27:33.237583|S|100|32.39|0|100
C|DVN|20250721|15:27:33.237583|S|100|32.39|0|100
C|DVN|20250721|15:31:04.252380|S|50|32.39|0|50
C|DVN|20250721|15:31:47.156063|S|100|32.405|0|100
C|DVN|20250721|15:31:47.156064|S|60|32.405|0|60
C|DVN|20250721|15:38:09.005501|S|7|32.39|0|7
C|DVN|20250721|15:38:44.531088|S|6|32.39|0|6
C|DVN|20250721|15:39:38.188677|S|6|32.38|0|6
C|DVN|20250721|15:41:03.185922|S|2|32.38|0|2
C|DVN|20250721|15:41:14.893649|S|3|32.39|0|3
C|DVN|20250721|15:41:14.893649|S|6|32.39|0|6
C|DVN|20250721|15:41:27.273767|S|1|32.38|0|1
C|DVN|20250721|15:41:46.294187|S|5|32.37|0|5
C|DVN|20250721|15:42:18.373495|S|1|32.38|0|1
C|DVN|20250721|15:42:18.373496|S|2|32.38|0|2
C|DVN|20250721|15:42:18.373496|S|2|32.38|0|2
C|DVN|20250721|15:42:18.373496|S|3|32.38|0|3
C|DVN|20250721|15:43:34.197369|S|100|32.36|0|100
C|DVN|20250721|15:43:56.979542|S|7|32.34|0|7
C|DVN|20250721|15:44:14.594112|S|4|32.33|0|4
C|DVN|20250721|15:45:00.267860|S|100|32.33|0|100
C|DVN|20250721|15:45:21.336577|S|54|32.33|0|54
C|DVN|20250721|15:45:53.979008|S|1|32.32|0|1
C|DVN|20250721|15:46:34.031863|S|54|32.32|0|54
C|DVN|20250721|15:47:31.811446|S|1|32.33|0|1
C|DVN|20250721|15:48:00.723268|S|190|32.325|0|190
C|DVN|20250721|15:48:04.046493|S|55|32.33|0|55
C|DVN|20250721|15:49:55.155147|S|74|32.35|0|74
C|DVN|20250721|15:51:36.439241|S|1|32.32|0|1
C|DVN|20250721|15:52:40.017537|S|3|32.33|0|3
C|DVN|20250721|15:53:11.753156|S|190|32.345|0|190
C|DVN|20250721|15:53:50.197282|S|54|32.35|0|54
C|DVN|20250721|15:54:51.824209|S|14|32.36|0|14
C|DVN|20250721|15:55:16.767422|S|3|32.34|0|3
C|DVN|20250721|15:55:20.709836|S|190|32.335|0|190
C|DVN|20250721|15:56:31.142199|S|100|32.325|0|100
C|DVN|20250721|15:56:31.142199|S|100|32.325|0|100
C|DVN|20250721|15:56:42.539541|S|29|32.33|0|29
C|DVN|20250721|15:57:44.610454|S|1|32.35|0|1
C|DVN|20250721|15:57:44.610454|S|1|32.35|0|1
C|DVN|20250721|15:57:44.610454|S|52|32.35|0|52
C|DVN|20250721|15:58:07.304031|S|102|32.35|0|102
C|DVN|20250721|15:58:37.203944|S|200|32.355|0|200
C|DVN|20250721|15:58:37.204563|S|74|32.35|0|74
C|DVN|20250721|15:58:38.147796|S|33|32.34|0|33
C|DVN|20250721|15:58:40.468415|S|77|32.335|0|77
C|DVN|20250721|15:58:55.686312|S|9|32.34|0|9
C|DVN|20250721|15:58:55.686312|S|100|32.34|0|100
C|DVN|20250721|15:58:59.057660|S|200|32.335|0|200
C|DVN|20250721|15:58:59.057826|S|100|32.34|0|100
C|DVN|20250721|15:58:59.058879|S|100|32.34|0|100
C|DVN|20250721|15:58:59.429028|S|100|32.335|0|100
C|DVN|20250721|15:58:59.904677|S|100|32.335|0|100
C|DVN|20250721|15:58:59.904908|S|100|32.34|0|100
C|DVN|20250721|15:59:04.753663|S|100|32.35|0|100
C|DVN|20250721|15:59:05.211550|S|100|32.35|0|100
C|DVN|20250721|15:59:05.365928|S|100|32.35|0|100
C|DVN|20250721|15:59:05.704981|S|100|32.35|0|100
C|DVN|20250721|15:59:08.413466|S|16|32.35|0|16
C|DVN|20250721|15:59:09.536101|S|100|32.345|0|100
C|DVN|20250721|15:59:09.537079|S|100|32.345|0|100
C|DVN|20250721|15:59:10.683824|S|100|32.345|0|100
C|DVN|20250721|15:59:10.684663|S|100|32.345|0|100
C|DVN|20250721|15:59:10.685182|S|100|32.345|0|100
C|DVN|20250721|15:59:11.795218|S|100|32.345|0|100
C|DVN|20250721|15:59:11.795741|S|100|32.345|0|100
C|DVN|20250721|15:59:12.931987|S|100|32.345|0|100
C|DVN|20250721|15:59:12.932523|S|200|32.345|0|200
C|DVN|20250721|15:59:23.942641|S|100|32.335|0|100
C|DVN|20250721|15:59:30.514657|S|12|32.35|0|12
C|DVN|20250721|15:59:47.090940|S|26|32.34|0|26
C|DVN|20250721|15:59:47.764398|S|78|32.34|0|78
C|DVN|20250721|15:59:48.372393|S|28|32.345|0|28
C|DVN|20250721|15:59:48.425976|S|69|32.34|0|69
C|DVN|20250721|15:59:49.390641|S|94|32.345|0|94
C|DVN|20250721|15:59:50.005306|S|11|32.35|0|11
C|DVN|20250721|15:59:50.262628|S|13|32.35|0|13
C|DVN|20250721|15:59:50.430048|S|7|32.34|0|7
C|DVN|20250721|15:59:50.441737|S|7|32.34|0|7
C|DVN|20250721|15:59:50.769011|S|37|32.34|0|37
C|DVN|20250721|15:59:51.778567|S|1|32.34|0|1
C|DVN|20250721|15:59:52.805909|S|1|32.34|0|1
C|DVN|20250721|15:59:54.062327|S|40|32.345|0|40
C|DVN|20250721|15:59:54.504022|S|39|32.355|0|39
C|DVN|20250721|15:59:54.508216|S|46|32.355|0|46
C|DVN|20250721|15:59:54.552652|S|1|32.355|0|1
C|DVN|20250721|15:59:54.651280|S|80|32.355|0|80
C|DVN|20250721|15:59:54.661179|S|34|32.355|0|34
C|DVN|20250721|15:59:54.661179|S|65|32.36|0|65
C|DVN|20250721|15:59:54.672746|S|100|32.355|0|100
C|DVN|20250721|15:59:54.708930|S|81|32.355|0|81
C|DVN|20250721|15:59:54.873579|S|35|32.36|0|35
C|DVN|20250721|15:59:54.873579|S|19|32.355|0|19
C|DVN|20250721|15:59:54.873579|S|46|32.36|0|46
C|DVN|20250721|15:59:54.939060|S|100|32.355|0|100
C|DVN|20250721|15:59:55.026172|S|8|32.355|0|8
C|DVN|20250721|15:59:55.041126|S|84|32.355|0|84
C|DVN|20250721|15:59:55.094935|S|76|32.355|0|76
C|DVN|20250721|15:59:55.408124|S|35|32.36|0|35
C|DVN|20250721|15:59:55.408124|S|46|32.36|0|46
C|DVN|20250721|15:59:55.408124|S|19|32.36|0|19
C|DVN|20250721|15:59:55.445547|S|65|32.36|0|65
C|DVN|20250721|15:59:55.445547|S|35|32.36|0|35
C|DVN|20250721|15:59:55.485944|S|1|32.36|0|1
C|DVN|20250721|15:59:55.690411|S|34|32.36|0|34
C|DVN|20250721|15:59:55.690412|S|42|32.36|0|42
C|DVN|20250721|15:59:55.748181|S|23|32.36|0|23
C|DVN|20250721|15:59:55.748181|S|23|32.36|0|23
C|DVN|20250721|15:59:55.748181|S|35|32.36|0|35
C|DVS|20250721|10:05:10.301741|S|6|3.94|0|6
C|DVS|20250721|10:05:15.316938|S|6|3.94|0|6
C|DVS|20250721|10:05:20.330551|S|6|3.94|0|6
C|DVS|20250721|10:05:21.806181|S|82|3.94|0|82
C|DVS|20250721|10:05:25.394868|S|6|3.94|0|6
C|DVS|20250721|10:05:30.364973|S|6|3.94|0|6
C|DVS|20250721|10:05:35.420456|S|6|3.94|0|6
C|DVS|20250721|10:05:40.443435|S|6|3.94|0|6
C|DVS|20250721|10:05:45.458262|S|6|3.94|0|6
C|DVS|20250721|10:05:50.511538|S|6|3.94|0|6
C|DVS|20250721|10:05:55.506143|S|5|3.94|0|5
C|DVS|20250721|10:05:56.175295|S|59|3.94|0|59
C|DVS|20250721|10:05:58.093953|S|1|3.94|0|1
C|DVS|20250721|10:15:11.519780|S|6|3.95|0|6
C|DVS|20250721|10:15:14.692514|S|6|3.95|0|6
C|DVS|20250721|10:15:17.912955|S|6|3.95|0|6
C|DVS|20250721|10:15:21.128240|S|66|3.95|0|66
C|DVS|20250721|10:15:56.411867|S|5|3.95|0|5
C|DVS|20250721|10:15:58.014140|S|1|3.95|0|1
C|DVS|20250721|11:48:26.503577|S|100|3.925|0|100
C|DVS|20250721|12:11:22.547721|S|100|3.88|0|100
C|DVS|20250721|15:59:53.609891|S|200|3.88|0|200
C|DVY|20250721|09:32:34.654901|S|88|136.27|0|88
C|DVY|20250721|10:34:17.139978|S|100|136.23|0|100
C|DWSN|20250721|09:58:45.378592|S|5|1.47|0|5
C|DWSN|20250721|14:52:55.511860|S|100|1.445|0|100
C|DWSN|20250721|14:52:55.513219|S|300|1.45|0|300
C|DX|20250721|09:30:03.815732|S|100|12.435|0|100
C|DX|20250721|09:30:42.340485|S|10|12.36|0|10
C|DX|20250721|09:33:44.635512|S|11|12.32|0|11
C|DX|20250721|09:41:23.083411|S|300|12.405|0|300
C|DX|20250721|09:47:20.845884|S|210|12.34|0|210
C|DX|20250721|09:47:59.209015|S|100|12.32|0|100
C|DX|20250721|09:47:59.217213|S|300|12.32|0|300
C|DX|20250721|09:47:59.217213|S|80|12.32|0|80
C|DX|20250721|10:01:25.456876|S|100|12.45|0|100
C|DX|20250721|10:05:55.244129|S|100|12.44|0|100
C|DX|20250721|10:05:56.269412|S|100|12.43|0|100
C|DX|20250721|10:09:38.977902|S|280|12.35|0|280
C|DX|20250721|10:09:53.400705|S|139|12.34|0|139
C|DX|20250721|10:10:47.855647|S|100|12.35|0|100
C|DX|20250721|10:22:52.478070|S|100|12.54|0|100
C|DX|20250721|10:24:30.156522|S|100|12.55|0|100
C|DX|20250721|10:27:55.602334|S|100|12.55|0|100
C|DX|20250721|10:29:37.626752|S|30|12.57|0|30
C|DX|20250721|10:30:45.397048|S|100|12.57|0|100
C|DX|20250721|10:33:17.482323|S|100|12.58|0|100
C|DX|20250721|10:36:22.064864|S|100|12.56|0|100
C|DX|20250721|10:39:45.177525|S|2|12.6|0|2
C|DX|20250721|10:41:09.683470|S|100|12.59|0|100
C|DX|20250721|10:51:33.379158|S|100|12.59|0|100
C|DX|20250721|10:56:32.636507|S|100|12.55|0|100
C|DX|20250721|11:14:45.890918|S|100|12.54|0|100
C|DX|20250721|11:26:52.128010|S|100|12.51|0|100
C|DX|20250721|11:28:45.428448|S|100|12.49|0|100
C|DX|20250721|11:32:21.587729|S|100|12.49|0|100
C|DX|20250721|11:32:30.226979|S|100|12.48|0|100
C|DX|20250721|11:38:55.337940|S|100|12.48|0|100
C|DX|20250721|11:42:47.984976|S|7|12.5|0|7
C|DX|20250721|12:17:16.257825|S|15|12.55|0|15
C|DX|20250721|12:17:16.257825|S|12|12.55|0|12
C|DX|20250721|12:17:16.257825|S|8|12.55|0|8
C|DX|20250721|12:20:04.836921|S|2|12.55|0|2
C|DX|20250721|12:20:04.836922|S|1|12.55|0|1
C|DX|20250721|12:20:04.836922|S|2|12.55|0|2
C|DX|20250721|12:20:04.836922|S|4|12.55|0|4
C|DX|20250721|12:20:04.836922|S|3|12.55|0|3
C|DX|20250721|12:20:46.410446|S|6|12.59|0|6
C|DX|20250721|12:20:46.410447|S|100|12.59|0|100
C|DX|20250721|12:21:06.763577|S|100|12.58|0|100
C|DX|20250721|12:21:07.668202|S|100|12.57|0|100
C|DX|20250721|12:23:41.836797|S|3|12.58|0|3
C|DX|20250721|12:23:41.836798|S|4|12.58|0|4
C|DX|20250721|12:28:03.441104|S|1|12.6|0|1
C|DX|20250721|12:34:41.594438|S|1|12.59|0|1
C|DX|20250721|12:38:53.629369|S|1|12.59|0|1
C|DX|20250721|12:38:53.629369|S|1|12.59|0|1
C|DX|20250721|12:39:35.052660|S|1|12.59|0|1
C|DX|20250721|12:39:35.052660|S|2|12.59|0|2
C|DX|20250721|12:39:35.052660|S|1|12.59|0|1
C|DX|20250721|12:39:35.052660|S|1|12.59|0|1
C|DX|20250721|12:42:26.873768|S|1|12.59|0|1
C|DX|20250721|12:42:26.873768|S|1|12.59|0|1
C|DX|20250721|12:43:58.417436|S|1|12.59|0|1
C|DX|20250721|12:44:47.335152|S|1|12.59|0|1
C|DX|20250721|12:44:47.335153|S|2|12.59|0|2
C|DX|20250721|12:44:47.335153|S|96|12.59|0|96
C|DX|20250721|12:44:47.335153|S|1|12.59|0|1
C|DX|20250721|12:48:51.009225|S|7|12.59|0|7
C|DX|20250721|12:52:45.531431|S|1|12.54|0|1
C|DX|20250721|12:52:45.531431|S|4|12.54|0|4
C|DX|20250721|12:52:45.531431|S|3|12.54|0|3
C|DX|20250721|12:52:45.531431|S|4|12.54|0|4
C|DX|20250721|13:01:03.616002|S|1|12.55|0|1
C|DX|20250721|13:01:06.183821|S|1|12.55|0|1
C|DX|20250721|13:04:20.854784|S|51|12.56|0|51
C|DX|20250721|13:05:35.149286|S|7|12.56|0|7
C|DX|20250721|13:06:28.750082|S|7|12.56|0|7
C|DX|20250721|13:07:08.858515|S|100|12.56|0|100
C|DX|20250721|13:07:14.690208|S|7|12.57|0|7
C|DX|20250721|13:07:49.230304|S|7|12.57|0|7
C|DX|20250721|13:07:55.269149|S|1|12.57|0|1
C|DX|20250721|13:09:33.206874|S|100|12.56|0|100
C|DX|20250721|13:11:31.647000|S|6|12.58|0|6
C|DX|20250721|13:11:36.769398|S|21|12.58|0|21
C|DX|20250721|13:16:03.605724|S|20|12.59|0|20
C|DX|20250721|13:16:04.621361|S|19|12.59|0|19
C|DX|20250721|13:18:42.810971|S|8|12.59|0|8
C|DX|20250721|13:18:46.377098|S|21|12.59|0|21
C|DX|20250721|13:18:50.811117|S|1|12.59|0|1
C|DX|20250721|13:19:10.520893|S|20|12.6|0|20
C|DX|20250721|13:21:39.373709|S|4|12.6|0|4
C|DX|20250721|13:21:39.373709|S|12|12.6|0|12
C|DX|20250721|13:21:54.293963|S|2|12.6|0|2
C|DX|20250721|13:21:54.293963|S|1|12.6|0|1
C|DX|20250721|13:23:56.881441|S|100|12.6|0|100
C|DX|20250721|13:23:56.881441|S|1|12.6|0|1
C|DX|20250721|13:23:56.881442|S|1|12.6|0|1
C|DX|20250721|13:24:48.944897|S|12|12.64|0|12
C|DX|20250721|13:25:29.677461|S|7|12.63|0|7
C|DX|20250721|13:27:09.922840|S|49|12.64|0|49
C|DX|20250721|13:28:50.038327|S|95|12.64|0|95
C|DX|20250721|13:34:09.017864|S|4|12.61|0|4
C|DX|20250721|13:34:09.017865|S|21|12.61|0|21
C|DX|20250721|13:34:09.017865|S|2|12.61|0|2
C|DX|20250721|13:34:09.017865|S|100|12.61|0|100
C|DX|20250721|13:34:09.017865|S|12|12.61|0|12
C|DX|20250721|13:50:30.657138|S|6|12.61|0|6
C|DX|20250721|13:59:31.540620|S|28|12.62|0|28
C|DX|20250721|13:59:43.961687|S|24|12.63|0|24
C|DX|20250721|14:14:59.754539|S|28|12.64|0|28
C|DX|20250721|14:15:02.148426|S|16|12.64|0|16
C|DX|20250721|14:17:33.617713|S|74|12.64|0|74
C|DX|20250721|14:26:59.184638|S|23|12.64|0|23
C|DX|20250721|14:29:00.990033|S|6|12.65|0|6
C|DX|20250721|14:29:00.990033|S|100|12.65|0|100
C|DX|20250721|14:31:00.144902|S|100|12.64|0|100
C|DX|20250721|14:31:14.901811|S|73|12.65|0|73
C|DX|20250721|14:31:30.414280|S|27|12.65|0|27
C|DX|20250721|14:31:30.414281|S|12|12.65|0|12
C|DX|20250721|14:32:58.050948|S|100|12.64|0|100
C|DX|20250721|14:38:54.944901|S|85|12.66|0|85
C|DX|20250721|14:40:57.583166|S|100|12.66|0|100
C|DX|20250721|14:41:19.020354|S|64|12.65|0|64
C|DX|20250721|14:41:19.020354|S|1|12.65|0|1
C|DX|20250721|14:41:37.787424|S|100|12.655|0|100
C|DX|20250721|14:41:56.223909|S|100|12.66|0|100
C|DX|20250721|14:42:15.890401|S|36|12.66|0|36
C|DX|20250721|14:42:25.987684|S|64|12.66|0|64
C|DX|20250721|14:42:45.803205|S|100|12.66|0|100
C|DX|20250721|14:42:57.692756|S|100|12.66|0|100
C|DX|20250721|14:43:24.460645|S|100|12.655|0|100
C|DX|20250721|14:43:52.648241|S|100|12.66|0|100
C|DX|20250721|14:45:42.681070|S|2|12.64|0|2
C|DX|20250721|14:45:42.681071|S|2|12.64|0|2
C|DX|20250721|14:47:25.515441|S|100|12.64|0|100
C|DX|20250721|14:47:29.104502|S|1|12.64|0|1
C|DX|20250721|14:59:32.074065|S|1|12.68|0|1
C|DX|20250721|15:06:52.545667|S|9|12.65|0|9
C|DX|20250721|15:09:06.820620|S|21|12.65|0|21
C|DX|20250721|15:10:14.979209|S|100|12.64|0|100
C|DX|20250721|15:10:15.004636|S|24|12.63|0|24
C|DX|20250721|15:18:53.830156|S|48|12.63|0|48
C|DX|20250721|15:22:54.034191|S|100|12.64|0|100
C|DX|20250721|15:25:38.083728|S|100|12.62|0|100
C|DX|20250721|15:29:51.468533|S|10|12.61|0|10
C|DX|20250721|15:30:57.769791|S|5|12.61|0|5
C|DX|20250721|15:39:08.646594|S|3|12.63|0|3
C|DX|20250721|15:40:57.112472|S|6|12.62|0|6
C|DX|20250721|15:41:01.082661|S|100|12.62|0|100
C|DX|20250721|15:41:29.462086|S|90|12.61|0|90
C|DX|20250721|15:41:36.317821|S|12|12.6|0|12
C|DX|20250721|15:41:36.385862|S|100|12.59|0|100
C|DX|20250721|15:42:37.344205|S|100|12.59|0|100
C|DX|20250721|15:44:26.454235|S|60|12.57|0|60
C|DX|20250721|15:48:14.274069|S|12|12.56|0|12
C|DX|20250721|15:50:01.412962|S|17|12.56|0|17
C|DX|20250721|15:50:01.413786|S|4|12.57|0|4
C|DX|20250721|15:50:04.209903|S|100|12.56|0|100
C|DX|20250721|15:54:08.741164|S|125|12.54|0|125
C|DX|20250721|15:56:55.133098|S|67|12.53|0|67
C|DX|20250721|15:56:55.133098|S|300|12.53|0|300
C|DX|20250721|15:56:55.133099|S|100|12.53|0|100
C|DX|20250721|15:56:55.133099|S|89|12.53|0|89
C|DX|20250721|15:56:55.133099|S|100|12.53|0|100
C|DX|20250721|15:57:15.480053|S|87|12.52|0|87
C|DX|20250721|15:57:15.480063|S|13|12.52|0|13
C|DX|20250721|15:57:15.480063|S|200|12.52|0|200
C|DX|20250721|15:57:32.289435|S|10|12.53|0|10
C|DX|20250721|15:57:41.475331|S|100|12.53|0|100
C|DX|20250721|15:57:41.475331|S|100|12.53|0|100
C|DX|20250721|15:57:41.975002|S|100|12.53|0|100
C|DX|20250721|15:57:50.473774|S|100|12.53|0|100
C|DX|20250721|15:58:30.705679|S|100|12.53|0|100
C|DX|20250721|15:58:30.713704|S|100|12.53|0|100
C|DX|20250721|15:58:33.396747|S|100|12.53|0|100
C|DX|20250721|15:58:44.781633|S|100|12.525|0|100
C|DX|20250721|15:59:09.964455|S|100|12.54|0|100
C|DX|20250721|15:59:09.964455|S|100|12.54|0|100
C|DX|20250721|15:59:26.282222|S|100|12.55|0|100
C|DX|20250721|15:59:45.272942|S|100|12.55|0|100
C|DX|20250721|15:59:45.285067|S|100|12.55|0|100
C|DX|20250721|15:59:45.376014|S|100|12.55|0|100
C|DX|20250721|15:59:45.426553|S|100|12.55|0|100
C|DX|20250721|15:59:47.685156|S|200|12.545|0|200
C|DX|20250721|15:59:48.268700|S|18|12.545|0|18
C|DX|20250721|15:59:53.227336|S|87|12.54|0|87
C|DX|20250721|15:59:55.591337|S|3|12.545|0|3
C|DX|20250721|15:59:55.844063|S|8|12.545|0|8
C|DX|20250721|15:59:55.853548|S|20|12.545|0|20
C|DX|20250721|15:59:56.296669|S|67|12.545|0|67
C|DXC|20250721|10:34:58.309332|S|75|14.51|0|75
C|DXC|20250721|10:45:13.466395|S|75|14.47|0|75
C|DXC|20250721|10:51:33.209466|S|10|14.49|0|10
C|DXC|20250721|11:03:36.724068|S|17|14.5|0|17
C|DXC|20250721|11:04:05.586733|S|10|14.5|0|10
C|DXC|20250721|11:31:39.492446|S|5|14.6|0|5
C|DXC|20250721|11:35:58.244120|S|100|14.59|0|100
C|DXC|20250721|11:47:00.271099|S|10|14.63|0|10
C|DXC|20250721|11:55:50.429557|S|5|14.61|0|5
C|DXC|20250721|12:02:17.172616|S|100|14.6|0|100
C|DXC|20250721|12:02:17.173309|S|100|14.6|0|100
C|DXC|20250721|12:02:54.203007|S|29|14.6|0|29
C|DXC|20250721|12:02:54.203049|S|63|14.6|0|63
C|DXC|20250721|12:02:54.203127|S|63|14.6|0|63
C|DXC|20250721|12:02:54.203184|S|63|14.6|0|63
C|DXC|20250721|12:02:54.203238|S|63|14.6|0|63
C|DXC|20250721|12:02:54.203805|S|3|14.61|0|3
C|DXC|20250721|12:03:32.839908|S|75|14.6|0|75
C|DXC|20250721|12:03:32.840012|S|75|14.6|0|75
C|DXC|20250721|12:03:32.840080|S|75|14.6|0|75
C|DXC|20250721|12:03:32.840143|S|75|14.6|0|75
C|DXC|20250721|12:03:32.840207|S|75|14.6|0|75
C|DXC|20250721|12:03:32.840215|S|63|14.6|0|63
C|DXC|20250721|12:03:32.840273|S|63|14.6|0|63
C|DXC|20250721|12:03:32.840330|S|47|14.6|0|47
C|DXC|20250721|12:03:45.524123|S|75|14.6|0|75
C|DXC|20250721|12:03:45.524184|S|63|14.6|0|63
C|DXC|20250721|12:03:45.524222|S|75|14.6|0|75
C|DXC|20250721|12:03:45.524254|S|63|14.6|0|63
C|DXC|20250721|12:03:45.524294|S|75|14.6|0|75
C|DXC|20250721|12:03:45.524311|S|63|14.6|0|63
C|DXC|20250721|12:04:35.023499|S|63|14.6|0|63
C|DXC|20250721|12:04:35.023566|S|63|14.6|0|63
C|DXC|20250721|12:04:35.023622|S|63|14.6|0|63
C|DXC|20250721|12:35:38.551356|S|5|14.51|0|5
C|DXC|20250721|12:59:02.467578|S|12|14.53|0|12
C|DXC|20250721|13:00:14.621180|S|20|14.51|0|20
C|DXC|20250721|13:01:44.995009|S|32|14.51|0|32
C|DXC|20250721|13:08:28.529356|S|10|14.465|0|10
C|DXC|20250721|13:41:40.216060|S|10|14.405|0|10
C|DXC|20250721|13:41:40.889477|S|10|14.405|0|10
C|DXC|20250721|13:41:41.098899|S|10|14.405|0|10
C|DXC|20250721|13:41:44.751383|S|10|14.405|0|10
C|DXC|20250721|14:32:54.713994|S|19|14.35|0|19
C|DXC|20250721|14:33:36.969878|S|10|14.35|0|10
C|DXC|20250721|14:34:29.645172|S|50|14.36|0|50
C|DXC|20250721|14:41:17.346385|S|53|14.37|0|53
C|DXC|20250721|15:12:04.380660|S|19|14.29|0|19
C|DXC|20250721|15:14:52.042424|S|19|14.295|0|19
C|DXC|20250721|15:15:06.865516|S|4|14.29|0|4
C|DXC|20250721|15:17:13.042344|S|10|14.295|0|10
C|DXC|20250721|15:17:25.879627|S|10|14.295|0|10
C|DXC|20250721|15:17:37.133817|S|10|14.295|0|10
C|DXC|20250721|15:17:51.449559|S|10|14.295|0|10
C|DXC|20250721|15:18:04.320495|S|10|14.29|0|10
C|DXC|20250721|15:21:14.940090|S|10|14.29|0|10
C|DXC|20250721|15:22:23.437461|S|2|14.28|0|2
C|DXC|20250721|15:24:06.314516|S|16|14.28|0|16
C|DXC|20250721|15:24:17.869171|S|10|14.28|0|10
C|DXC|20250721|15:30:47.116882|S|100|14.29|0|100
C|DXC|20250721|15:35:07.030631|S|100|14.29|0|100
C|DXC|20250721|15:36:28.647941|S|10|14.29|0|10
C|DXC|20250721|15:36:46.402281|S|100|14.285|0|100
C|DXC|20250721|15:37:26.961810|S|19|14.29|0|19
C|DXC|20250721|15:40:56.892234|S|47|14.36|0|47
C|DXC|20250721|15:41:52.326813|S|100|14.34|0|100
C|DXC|20250721|15:42:58.818948|S|100|14.34|0|100
C|DXC|20250721|15:42:59.144517|S|100|14.35|0|100
C|DXC|20250721|15:45:28.165723|S|76|14.34|0|76
C|DXC|20250721|15:47:34.186233|S|100|14.32|0|100
C|DXC|20250721|15:51:15.105411|S|100|14.33|0|100
C|DXC|20250721|15:51:47.068736|S|100|14.34|0|100
C|DXC|20250721|15:51:47.084736|S|100|14.34|0|100
C|DXC|20250721|15:53:41.032548|S|100|14.325|0|100
C|DXC|20250721|15:58:05.212880|S|89|14.31|0|89
C|DXC|20250721|15:58:57.637051|S|93|14.32|0|93
C|DXC|20250721|15:58:57.637051|S|7|14.32|0|7
C|DXC|20250721|15:58:57.897752|S|100|14.32|0|100
C|DXC|20250721|15:58:58.046453|S|100|14.32|0|100
C|DXC|20250721|15:59:41.025820|S|125|14.335|0|125
C|DXC|20250721|15:59:42.465152|S|25|14.33|0|25
C|DXC|20250721|15:59:42.465152|S|75|14.335|0|75
C|DXC|20250721|15:59:42.465153|S|25|14.33|0|25
C|DXC|20250721|15:59:42.465324|S|75|14.33|0|75
C|DXC|20250721|15:59:42.465409|S|50|14.34|0|50
C|DXC|20250721|15:59:45.728931|S|100|14.33|0|100
C|DXC|20250721|15:59:47.470211|S|27|14.33|0|27
C|DXC|20250721|15:59:47.912649|S|73|14.33|0|73
C|DXC|20250721|15:59:47.912650|S|27|14.33|0|27
C|DXC|20250721|15:59:47.921652|S|73|14.33|0|73
C|DXC|20250721|15:59:47.921652|S|27|14.33|0|27
C|DXC|20250721|15:59:55.224635|S|13|14.335|0|13
C|DXC|20250721|15:59:55.235738|S|12|14.335|0|12
C|DXC|20250721|15:59:55.235865|S|1|14.335|0|1
C|DXCM|20250721|09:32:31.517062|S|25|84|0|25
C|DXCM|20250721|09:42:51.572648|S|100|83.37|0|100
C|DXCM|20250721|09:43:48.374550|S|25|83.495|0|25
C|DXCM|20250721|09:45:41.039491|S|100|83.41|0|100
C|DXCM|20250721|09:49:46.570522|S|100|83.44|0|100
C|DXCM|20250721|09:59:57.306573|S|25|83.95|0|25
C|DXCM|20250721|10:04:44.100958|S|100|84.29|0|100
C|DXCM|20250721|10:04:56.000982|S|100|84.29|0|100
C|DXCM|20250721|10:09:35.725756|S|100|84.33|0|100
C|DXCM|20250721|10:10:14.884675|S|100|84.31|0|100
C|DXCM|20250721|10:15:55.600855|S|3|84.34|0|3
C|DXCM|20250721|10:23:34.667266|S|149|84.22|0|149
C|DXCM|20250721|10:24:10.830277|S|1|84.22|0|1
C|DXCM|20250721|10:24:12.853222|S|74|84.22|0|74
C|DXCM|20250721|10:25:46.555661|S|1|84.37|0|1
C|DXCM|20250721|10:25:51.163670|S|6|84.37|0|6
C|DXCM|20250721|10:29:07.016358|S|25|84.34|0|25
C|DXCM|20250721|10:29:07.016422|S|25|84.34|0|25
C|DXCM|20250721|10:29:07.016585|S|25|84.34|0|25
C|DXCM|20250721|10:29:07.016662|S|25|84.34|0|25
C|DXCM|20250721|10:30:58.086391|S|1|84.24|0|1
C|DXCM|20250721|10:35:30.773141|S|25|84.06|0|25
C|DXCM|20250721|10:35:30.773215|S|25|84.06|0|25
C|DXCM|20250721|10:35:58.024884|S|1|84.05|0|1
C|DXCM|20250721|10:43:56.456941|S|131|84|0|131
C|DXCM|20250721|10:46:06.335395|S|4|83.91|0|4
C|DXCM|20250721|10:57:29.102358|S|69|84.08|0|69
C|DXCM|20250721|10:59:41.994505|S|81|84.11|0|81
C|DXCM|20250721|11:12:57.339551|S|1|84.28|0|1
C|DXCM|20250721|11:14:44.627202|S|10|84.24|0|10
C|DXCM|20250721|11:31:10.951884|S|1|84.16|0|1
C|DXCM|20250721|11:32:39.049762|S|5|84.17|0|5
C|DXCM|20250721|11:33:24.332515|S|1|84.15|0|1
C|DXCM|20250721|11:35:07.518007|S|20|84.28|0|20
C|DXCM|20250721|11:35:07.518027|S|50|84.28|0|50
C|DXCM|20250721|11:35:07.518041|S|30|84.28|0|30
C|DXCM|20250721|11:35:07.554772|S|25|84.4|0|25
C|DXCM|20250721|11:35:08.619556|S|75|84.38|0|75
C|DXCM|20250721|11:40:44.789412|S|100|84.255|0|100
C|DXCM|20250721|11:43:25.045894|S|124|84.19|0|124
C|DXCM|20250721|11:47:51.099671|S|12|84.3|0|12
C|DXCM|20250721|11:50:55.491477|S|2|84.285|0|2
C|DXCM|20250721|11:51:13.036289|S|2|84.22|0|2
C|DXCM|20250721|11:54:04.272322|S|23|84.17|0|23
C|DXCM|20250721|11:54:04.272428|S|50|84.18|0|50
C|DXCM|20250721|11:57:45.514518|S|97|84.08|0|97
C|DXCM|20250721|12:01:53.992925|S|63|84.13|0|63
C|DXCM|20250721|12:03:12.111731|S|100|84.085|0|100
C|DXCM|20250721|12:03:12.641813|S|10|84.06|0|10
C|DXCM|20250721|12:03:12.641947|S|5|84.05|0|5
C|DXCM|20250721|12:03:12.641947|S|5|84.05|0|5
C|DXCM|20250721|12:03:12.742023|S|150|84.04|0|150
C|DXCM|20250721|12:03:22.626761|S|50|84.04|0|50
C|DXCM|20250721|12:03:22.627053|S|4|84.05|0|4
C|DXCM|20250721|12:38:23.730902|S|2|84.02|0|2
C|DXCM|20250721|12:38:23.730914|S|2|84.02|0|2
C|DXCM|20250721|12:58:04.044664|S|100|84.05|0|100
C|DXCM|20250721|13:17:51.111135|S|20|84.18|0|20
C|DXCM|20250721|14:06:19.853993|S|48|83.99|0|48
C|DXCM|20250721|14:16:26.606743|S|2|83.76|0|2
C|DXCM|20250721|14:37:10.528209|S|50|83.78|0|50
C|DXCM|20250721|14:39:45.574526|S|2|83.82|0|2
C|DXCM|20250721|14:47:24.328900|S|150|83.76|0|150
C|DXCM|20250721|14:51:42.596166|S|100|83.74|0|100
C|DXCM|20250721|15:00:29.204956|S|135|83.73|0|135
C|DXCM|20250721|15:26:45.946404|S|50|83.67|0|50
C|DXCM|20250721|15:27:30.733900|S|100|83.71|0|100
C|DXCM|20250721|15:45:53.940674|S|3|83.96|0|3
C|DXCM|20250721|15:46:03.412796|S|11|83.99|0|11
C|DXCM|20250721|15:46:35.432853|S|6|84.1|0|6
C|DXCM|20250721|15:46:35.432872|S|7|84.1|0|7
C|DXCM|20250721|15:46:35.433008|S|50|84.1|0|50
C|DXCM|20250721|15:52:17.213131|S|2|84.22|0|2
C|DXCM|20250721|15:52:32.367868|S|50|84.26|0|50
C|DXCM|20250721|15:52:32.367934|S|48|84.26|0|48
C|DXCM|20250721|15:52:34.391636|S|48|84.26|0|48
C|DXCM|20250721|15:52:34.391636|S|2|84.26|0|2
C|DXCM|20250721|15:52:34.391636|S|50|84.26|0|50
C|DXCM|20250721|15:52:36.941302|S|98|84.26|0|98
C|DXCM|20250721|15:52:36.941302|S|2|84.26|0|2
C|DXCM|20250721|15:54:24.094906|S|1|84.01|0|1
C|DXCM|20250721|15:58:00.176729|S|10|83.97|0|10
C|DXCM|20250721|15:58:48.579830|S|50|84|0|50
C|DXCM|20250721|15:58:48.579888|S|10|84|0|10
C|DXCM|20250721|15:59:00.469347|S|10|83.99|0|10
C|DXCM|20250721|15:59:00.469355|S|63|83.99|0|63
C|DXCM|20250721|15:59:00.469362|S|3|83.99|0|3
C|DXCM|20250721|15:59:31.605087|S|44|84.01|0|44
C|DXCM|20250721|15:59:34.519104|S|28|84.01|0|28
C|DXCM|20250721|15:59:34.785641|S|28|84.01|0|28
C|DXCM|20250721|15:59:47.374083|S|1|84|0|1
C|DXCM|20250721|15:59:48.125771|S|11|84|0|11
C|DXD|20250721|09:30:01.219444|S|2000|23.92|0|2000
C|DXD|20250721|09:30:01.548050|S|200|23.945|0|200
C|DXD|20250721|09:42:32.382217|S|200|23.99|0|200
C|DXD|20250721|09:45:10.864843|S|100|23.98|0|100
C|DXD|20250721|09:48:23.518609|S|100|23.97|0|100
C|DXD|20250721|10:20:18.826230|S|900|23.9|0|900
C|DXD|20250721|12:19:33.475738|S|100|23.78|0|100
C|DXD|20250721|15:10:05.818586|S|1200|23.94|0|1200
C|DXD|20250721|15:10:21.116447|S|1200|23.96|0|1200
C|DXD|20250721|15:42:31.849948|S|1111|24|0|1111
C|DXD|20250721|15:42:31.857832|S|200|24|0|200
C|DXD|20250721|15:45:26.450398|S|200|24.02|0|200
C|DXD|20250721|15:48:12.555519|S|200|24.04|0|200
C|DXJ|20250721|09:39:39.918846|S|50|114.59|0|50
C|DXJ|20250721|10:47:55.456923|S|150|115.02|0|150
C|DXJ|20250721|10:48:02.447451|S|150|115.02|0|150
C|DXJ|20250721|11:20:36.200585|S|100|115.04|0|100
C|DXJ|20250721|11:57:26.331679|S|150|115.05|0|150
C|DXJ|20250721|15:11:44.553046|S|1|114.88|0|1
C|DXLG|20250721|11:26:59.515776|S|100|1.37|0|100
C|DXPE|20250721|10:23:33.301349|S|4|99.25|0|4
C|DXPE|20250721|10:25:05.790066|S|4|99.54|0|4
C|DXPE|20250721|15:25:59.644143|S|1|98.2|0|1
C|DXPE|20250721|15:47:56.175984|S|36|98.09|0|36
C|DXPE|20250721|15:47:56.176004|S|24|98.09|0|24
C|DXPE|20250721|15:54:50.059673|S|100|98.11|0|100
C|DXYZ|20250721|09:36:16.134939|S|100|33.15|0|100
C|DXYZ|20250721|09:36:16.618286|S|20|33.15|0|20
C|DXYZ|20250721|09:36:16.618286|S|80|33.13|0|80
C|DXYZ|20250721|09:43:23.240461|S|100|33.38|0|100
C|DXYZ|20250721|09:51:44.229404|S|88|33.48|0|88
C|DXYZ|20250721|10:01:22.182876|S|88|33.32|0|88
C|DXYZ|20250721|10:52:28.985725|S|100|33.28|0|100
C|DXYZ|20250721|11:14:44.076022|S|100|33.2|0|100
C|DXYZ|20250721|11:34:00.163109|S|100|33.23|0|100
C|DXYZ|20250721|12:00:24.017376|S|100|33.33|0|100
C|DXYZ|20250721|12:00:24.017376|S|50|33.33|0|50
C|DXYZ|20250721|12:16:35.900074|S|50|33.31|0|50
C|DXYZ|20250721|12:16:35.900113|S|70|33.31|0|70
C|DXYZ|20250721|12:16:35.900169|S|30|33.31|0|30
C|DXYZ|20250721|12:16:35.900571|S|3|33.3|0|3
C|DXYZ|20250721|15:09:57.304011|S|100|33.27|0|100
C|DXYZ|20250721|15:50:07.002601|S|100|33.09|0|100
C|DXYZ|20250721|15:59:58.482044|S|16|33.16|0|16
C|DXYZ|20250721|15:59:58.482044|S|61|33.16|0|61
C|DY|20250721|11:18:28.379701|S|50|259.51|0|50
C|DY|20250721|11:51:25.129628|S|50|260.41|0|50
C|DY|20250721|13:32:43.976421|S|32|259.81|0|32
C|DY|20250721|14:30:36.095318|S|50|259.33|0|50
C|DY|20250721|15:59:31.433465|S|50|256.85|0|50
C|DYLG|20250721|10:07:13.464848|S|100|26.24|0|100
C|DYN|20250721|10:01:37.569068|S|10|9.32|0|10
C|DYN|20250721|10:01:37.569201|S|5|9.32|0|5
C|DYN|20250721|12:37:30.742855|S|100|9.14|0|100
C|DYN|20250721|13:36:42.069289|S|100|9.17|0|100
C|DYN|20250721|15:10:30.513470|S|100|9.12|0|100
C|DYN|20250721|15:33:00.048642|S|100|9.15|0|100
C|DYN|20250721|15:35:58.666128|S|100|9.14|0|100
C|DYN|20250721|15:35:58.666128|S|100|9.14|0|100
C|DYN|20250721|15:35:58.666129|S|100|9.14|0|100
C|DYN|20250721|15:45:30.436257|S|19|9.105|0|19
C|DYN|20250721|15:54:34.463482|S|100|9.12|0|100
C|DYN|20250721|15:54:43.796777|S|100|9.12|0|100
C|DYN|20250721|15:57:29.892986|S|100|9.15|0|100
C|DYN|20250721|15:58:01.431473|S|100|9.14|0|100
C|DYN|20250721|15:58:01.431473|S|100|9.14|0|100
C|DYN|20250721|15:58:03.576983|S|100|9.14|0|100
C|DYN|20250721|15:58:35.823912|S|100|9.15|0|100
C|DYN|20250721|15:58:53.829001|S|100|9.15|0|100
C|DYN|20250721|15:58:58.823936|S|74|9.15|0|74
C|DYN|20250721|15:58:58.842149|S|126|9.15|0|126
C|DYN|20250721|15:59:24.162596|S|50|9.17|0|50
C|DYNF|20250721|10:09:26.885647|S|100|55.62|0|100
C|DYNF|20250721|10:27:50.687298|S|100|55.63|0|100
C|DYNF|20250721|12:09:31.741145|S|29|55.62|0|29
C|DYNF|20250721|14:40:08.692591|S|100|55.65|0|100
C|DYNF|20250721|14:44:29.954145|S|100|55.64|0|100
C|DYNF|20250721|15:02:51.225047|S|100|55.58|0|100
C|DYNF|20250721|15:10:21.115320|S|23|55.525|0|23
C|DYNF|20250721|15:10:53.799340|S|100|55.52|0|100
C|DYNF|20250721|15:10:57.450751|S|100|55.52|0|100
C|DYNF|20250721|15:42:31.752086|S|200|55.49|0|200
C|DYNF|20250721|15:53:40.366615|S|8|55.46|0|8
C|DYNF|20250721|15:53:40.367495|S|7|55.46|0|7
C|DYNF|20250721|15:53:40.367606|S|14|55.46|0|14
C|DYNF|20250721|15:53:40.367621|S|11|55.46|0|11
C|DYNF|20250721|15:53:41.021975|S|6|55.46|0|6
C|DYNF|20250721|15:53:41.022106|S|6|55.46|0|6
C|DYNF|20250721|15:53:41.022272|S|13|55.46|0|13
C|DYNF|20250721|15:53:41.023785|S|6|55.46|0|6
C|DYNF|20250721|15:53:41.024637|S|6|55.46|0|6
C|DYNF|20250721|15:53:41.026523|S|6|55.46|0|6
C|DYNF|20250721|15:53:41.027627|S|7|55.46|0|7
C|DYNF|20250721|15:53:41.913607|S|6|55.46|0|6
C|DYNF|20250721|15:53:41.956166|S|4|55.46|0|4
C|DYNF|20250721|15:54:06.112531|S|200|55.48|0|200
C|DYNF|20250721|15:54:34.462116|S|1|55.45|0|1
C|DYNF|20250721|15:54:40.005719|S|99|55.45|0|99
C|DYNF|20250721|15:54:40.005719|S|100|55.45|0|100
C|DYNX|20250721|09:31:02.634391|S|227|13.98|0|227
C|DYNX|20250721|09:37:59.107360|S|500|13.15|0|500
C|DYNX|20250721|09:54:50.674443|S|200|13|0|200
C|DYNX|20250721|09:54:50.674985|S|400|13|0|400
C|DYNX|20250721|11:52:43.580998|S|200|13|0|200
C|DYNX|20250721|12:29:54.393880|S|100|12.98|0|100
C|DYNX|20250721|12:29:54.483156|S|11|12.98|0|11
C|DYNX|20250721|12:30:53.164323|S|100|12.93|0|100
C|DYNX|20250721|14:48:41.964043|S|100|12.7|0|100
C|DYNX|20250721|15:17:12.635672|S|100|12.11|0|100
C|DYNX|20250721|15:17:12.636248|S|200|12.11|0|200
C|DYNX|20250721|15:17:12.636248|S|100|12.11|0|100
C|DYNX|20250721|15:17:12.636795|S|500|12.11|0|500
C|DYNX|20250721|15:17:12.636795|S|100|12.11|0|100
C|DYNX|20250721|15:21:06.863432|S|2|11.95|0|2
C|E|20250721|10:59:54.031060|S|20|33.15|0|20
C|E|20250721|12:09:15.582179|S|2|33.14|0|2
C|E|20250721|12:09:55.995868|S|4|33.14|0|4
C|E|20250721|12:44:00.028746|S|1|33.11|0|1
C|E|20250721|15:50:43.454983|S|2|33.02|0|2
C|E|20250721|15:55:23.424873|S|2|33.03|0|2
C|EA|20250721|09:30:01.851783|S|50|150.025|0|50
C|EA|20250721|09:30:01.851790|S|5|150.025|0|5
C|EA|20250721|09:31:11.431263|S|25|150.045|0|25
C|EA|20250721|09:33:37.233371|S|100|150.19|0|100
C|EA|20250721|09:33:37.233465|S|25|150.2|0|25
C|EA|20250721|09:33:37.233557|S|25|150.2|0|25
C|EA|20250721|09:42:40.954493|S|10|150.06|0|10
C|EA|20250721|09:47:33.766425|S|46|150.38|0|46
C|EA|20250721|09:47:33.766465|S|46|150.38|0|46
C|EA|20250721|09:47:33.766510|S|8|150.38|0|8
C|EA|20250721|09:48:14.850195|S|30|150.385|0|30
C|EA|20250721|09:48:14.850228|S|25|150.385|0|25
C|EA|20250721|09:48:14.850273|S|40|150.36|0|40
C|EA|20250721|09:48:14.850345|S|16|150.36|0|16
C|EA|20250721|09:49:38.061381|S|25|150.27|0|25
C|EA|20250721|09:52:20.351792|S|100|150.28|0|100
C|EA|20250721|09:54:17.994190|S|100|150.3|0|100
C|EA|20250721|10:02:14.464736|S|25|150.81|0|25
C|EA|20250721|10:03:57.090452|S|10|150.59|0|10
C|EA|20250721|10:14:14.620781|S|25|150.755|0|25
C|EA|20250721|10:14:48.652170|S|100|150.77|0|100
C|EA|20250721|10:21:48.291390|S|100|150.54|0|100
C|EA|20250721|10:22:57.506127|S|25|150.54|0|25
C|EA|20250721|10:22:57.506558|S|25|150.54|0|25
C|EA|20250721|10:28:55.907870|S|69|150.695|0|69
C|EA|20250721|10:28:55.907870|S|13|150.7|0|13
C|EA|20250721|10:29:30.973702|S|7|150.82|0|7
C|EA|20250721|10:29:30.973702|S|43|150.82|0|43
C|EA|20250721|10:32:23.916737|S|100|150.99|0|100
C|EA|20250721|10:35:51.607189|S|1|150.915|0|1
C|EA|20250721|10:36:01.365699|S|2|150.9|0|2
C|EA|20250721|10:38:51.950045|S|100|150.88|0|100
C|EA|20250721|10:38:52.734917|S|30|150.88|0|30
C|EA|20250721|10:38:52.734984|S|70|150.88|0|70
C|EA|20250721|10:41:15.072251|S|1|150.99|0|1
C|EA|20250721|10:49:47.067794|S|71|150.94|0|71
C|EA|20250721|10:50:01.114668|S|71|150.93|0|71
C|EA|20250721|10:50:03.175035|S|25|150.97|0|25
C|EA|20250721|10:50:45.895033|S|5|151.11|0|5
C|EA|20250721|10:52:53.491802|S|25|151.23|0|25
C|EA|20250721|10:52:54.905048|S|100|151.23|0|100
C|EA|20250721|10:52:54.905085|S|6|151.23|0|6
C|EA|20250721|10:52:54.905093|S|6|151.23|0|6
C|EA|20250721|10:52:54.905319|S|25|151.23|0|25
C|EA|20250721|10:54:53.204651|S|69|151.26|0|69
C|EA|20250721|10:55:29.460269|S|10|151.05|0|10
C|EA|20250721|10:55:29.460296|S|25|151.05|0|25
C|EA|20250721|11:00:55.899044|S|100|151.265|0|100
C|EA|20250721|11:04:43.657000|S|68|151.27|0|68
C|EA|20250721|11:05:50.758024|S|1|151.19|0|1
C|EA|20250721|11:05:58.005033|S|1|151.18|0|1
C|EA|20250721|11:14:55.276953|S|1|151.49|0|1
C|EA|20250721|11:14:57.083879|S|5|151.48|0|5
C|EA|20250721|11:14:58.085947|S|1|151.47|0|1
C|EA|20250721|11:26:43.332757|S|68|151.56|0|68
C|EA|20250721|11:27:43.665046|S|100|151.56|0|100
C|EA|20250721|11:28:39.362848|S|100|151.56|0|100
C|EA|20250721|11:30:00.613150|S|10|151.6|0|10
C|EA|20250721|11:39:19.376814|S|2|151.41|0|2
C|EA|20250721|11:41:15.096184|S|9|151.54|0|9
C|EA|20250721|11:41:15.096207|S|91|151.54|0|91
C|EA|20250721|11:41:15.096207|S|9|151.54|0|9
C|EA|20250721|11:46:58.251965|S|63|151.6|0|63
C|EA|20250721|11:48:29.905644|S|10|151.655|0|10
C|EA|20250721|11:49:39.718965|S|71|151.62|0|71
C|EA|20250721|11:51:42.835880|S|66|151.61|0|66
C|EA|20250721|11:55:01.450639|S|100|151.68|0|100
C|EA|20250721|11:55:03.031566|S|5|151.67|0|5
C|EA|20250721|11:55:03.031700|S|95|151.67|0|95
C|EA|20250721|11:57:44.908678|S|10|151.73|0|10
C|EA|20250721|12:01:48.015674|S|8|151.86|0|8
C|EA|20250721|12:02:16.282089|S|5|151.81|0|5
C|EA|20250721|12:02:16.282346|S|8|151.8|0|8
C|EA|20250721|12:02:48.819079|S|25|151.82|0|25
C|EA|20250721|12:05:35.284034|S|72|151.79|0|72
C|EA|20250721|12:09:47.333725|S|100|151.86|0|100
C|EA|20250721|12:09:47.335108|S|3|151.87|0|3
C|EA|20250721|12:13:05.762117|S|100|151.94|0|100
C|EA|20250721|12:15:05.653136|S|11|151.93|0|11
C|EA|20250721|12:15:37.909389|S|100|151.95|0|100
C|EA|20250721|12:18:13.047488|S|14|152.04|0|14
C|EA|20250721|12:24:39.406203|S|83|152.31|0|83
C|EA|20250721|12:32:26.826922|S|100|152.39|0|100
C|EA|20250721|12:33:18.725560|S|13|152.37|0|13
C|EA|20250721|12:33:22.248538|S|5|152.41|0|5
C|EA|20250721|12:35:21.697072|S|100|152.48|0|100
C|EA|20250721|12:37:12.173871|S|65|152.48|0|65
C|EA|20250721|12:37:12.173881|S|30|152.47|0|30
C|EA|20250721|12:37:12.173881|S|35|152.48|0|35
C|EA|20250721|12:37:12.173890|S|17|152.47|0|17
C|EA|20250721|12:37:12.173911|S|18|152.47|0|18
C|EA|20250721|12:38:31.307129|S|100|152.54|0|100
C|EA|20250721|12:38:31.307149|S|82|152.53|0|82
C|EA|20250721|12:38:31.307314|S|18|152.53|0|18
C|EA|20250721|12:41:18.016424|S|25|152.62|0|25
C|EA|20250721|12:41:18.016424|S|60|152.61|0|60
C|EA|20250721|12:41:18.016658|S|100|152.59|0|100
C|EA|20250721|12:41:18.016658|S|100|152.6|0|100
C|EA|20250721|12:41:18.016728|S|60|152.59|0|60
C|EA|20250721|12:41:18.016730|S|79|152.59|0|79
C|EA|20250721|12:41:18.016730|S|40|152.59|0|40
C|EA|20250721|12:45:46.126408|S|100|152.53|0|100
C|EA|20250721|12:46:55.253708|S|72|152.55|0|72
C|EA|20250721|12:55:22.610545|S|3|152.77|0|3
C|EA|20250721|12:55:22.610545|S|100|152.79|0|100
C|EA|20250721|12:56:32.109755|S|100|152.87|0|100
C|EA|20250721|12:57:44.764294|S|4|153|0|4
C|EA|20250721|12:57:44.766302|S|96|153|0|96
C|EA|20250721|12:59:14.160797|S|100|153.03|0|100
C|EA|20250721|12:59:14.160798|S|14|153.02|0|14
C|EA|20250721|12:59:14.161336|S|86|153.02|0|86
C|EA|20250721|12:59:14.161337|S|50|153.01|0|50
C|EA|20250721|13:00:07.912853|S|11|152.95|0|11
C|EA|20250721|13:00:08.013973|S|9|152.95|0|9
C|EA|20250721|13:00:08.115089|S|9|152.95|0|9
C|EA|20250721|13:00:08.216211|S|9|152.95|0|9
C|EA|20250721|13:00:08.418374|S|9|152.95|0|9
C|EA|20250721|13:00:08.519479|S|9|152.95|0|9
C|EA|20250721|13:00:08.620611|S|9|152.95|0|9
C|EA|20250721|13:02:04.368385|S|100|153.01|0|100
C|EA|20250721|13:07:21.869147|S|100|152.93|0|100
C|EA|20250721|13:14:21.754402|S|50|152.89|0|50
C|EA|20250721|13:14:21.754402|S|27|152.88|0|27
C|EA|20250721|13:14:21.754676|S|50|152.88|0|50
C|EA|20250721|13:16:22.022270|S|6|152.84|0|6
C|EA|20250721|13:16:22.022362|S|94|152.84|0|94
C|EA|20250721|13:16:41.187066|S|1|152.83|0|1
C|EA|20250721|13:16:43.698981|S|14|152.83|0|14
C|EA|20250721|13:16:44.526579|S|6|152.83|0|6
C|EA|20250721|13:16:44.625325|S|3|152.83|0|3
C|EA|20250721|13:16:49.408532|S|15|152.83|0|15
C|EA|20250721|13:16:53.213616|S|37|152.83|0|37
C|EA|20250721|13:26:00.525255|S|100|152.89|0|100
C|EA|20250721|13:36:24.771346|S|65|152.8|0|65
C|EA|20250721|13:41:52.261514|S|23|152.74|0|23
C|EA|20250721|13:41:52.261514|S|100|152.74|0|100
C|EA|20250721|13:41:52.261562|S|32|152.73|0|32
C|EA|20250721|13:41:52.261562|S|77|152.74|0|77
C|EA|20250721|13:49:45.192108|S|100|152.68|0|100
C|EA|20250721|13:52:35.373224|S|75|152.64|0|75
C|EA|20250721|13:54:00.309827|S|6|152.69|0|6
C|EA|20250721|14:13:00.488779|S|100|152.575|0|100
C|EA|20250721|14:14:30.103806|S|3|152.52|0|3
C|EA|20250721|14:16:05.116716|S|66|152.64|0|66
C|EA|20250721|14:16:22.930095|S|100|152.61|0|100
C|EA|20250721|14:18:06.645182|S|73|152.69|0|73
C|EA|20250721|14:44:00.014766|S|12|152.62|0|12
C|EA|20250721|14:47:22.162811|S|70|152.66|0|70
C|EA|20250721|14:59:46.837164|S|72|152.82|0|72
C|EA|20250721|15:04:51.898709|S|61|153.01|0|61
C|EA|20250721|15:08:01.499778|S|100|153.04|0|100
C|EA|20250721|15:08:01.499832|S|59|153.045|0|59
C|EA|20250721|15:08:01.499879|S|2|153.045|0|2
C|EA|20250721|15:11:33.445205|S|100|153.03|0|100
C|EA|20250721|15:19:00.488775|S|100|152.925|0|100
C|EA|20250721|15:25:07.190977|S|100|152.95|0|100
C|EA|20250721|15:26:05.182358|S|7|152.92|0|7
C|EA|20250721|15:27:04.928734|S|100|152.9|0|100
C|EA|20250721|15:31:21.675518|S|30|153.08|0|30
C|EA|20250721|15:32:14.486818|S|100|153.02|0|100
C|EA|20250721|15:32:19.967453|S|100|153.02|0|100
C|EA|20250721|15:35:52.409950|S|100|152.99|0|100
C|EA|20250721|15:39:38.261611|S|16|153.01|0|16
C|EA|20250721|15:39:46.733373|S|16|152.94|0|16
C|EA|20250721|15:40:01.357382|S|16|153.02|0|16
C|EA|20250721|15:48:02.620754|S|1|153.35|0|1
C|EA|20250721|15:51:19.904807|S|12|153.41|0|12
C|EA|20250721|15:51:24.695798|S|12|153.39|0|12
C|EA|20250721|15:58:02.476841|S|87|153.52|0|87
C|EA|20250721|15:58:02.477536|S|13|153.52|0|13
C|EA|20250721|15:58:52.694153|S|1|153.56|0|1
C|EA|20250721|15:59:39.260933|S|9|153.47|0|9
C|EAD|20250721|14:51:11.464812|S|100|7.02|0|100
C|EAD|20250721|15:38:44.442809|S|100|7.02|0|100
C|EAF|20250721|09:38:09.383954|S|1|1.505|0|1
C|EAF|20250721|09:45:37.248760|S|6|1.5|0|6
C|EAF|20250721|09:52:07.516093|S|200|1.5|0|200
C|EAF|20250721|09:54:56.947712|S|2|1.495|0|2
C|EAF|20250721|09:54:56.947720|S|2|1.495|0|2
C|EAF|20250721|09:54:56.947770|S|199|1.495|0|199
C|EAF|20250721|10:13:21.798477|S|5|1.45|0|5
C|EAF|20250721|10:43:37.787206|S|100|1.38|0|100
C|EAF|20250721|10:53:53.132539|S|100|1.4|0|100
C|EAF|20250721|11:12:02.426767|S|145|1.38|0|145
C|EAF|20250721|11:33:29.514905|S|100|1.35|0|100
C|EAF|20250721|11:33:29.514978|S|200|1.35|0|200
C|EAF|20250721|11:33:29.515036|S|200|1.35|0|200
C|EAF|20250721|11:36:47.081805|S|184|1.35|0|184
C|EAF|20250721|11:36:47.081864|S|200|1.35|0|200
C|EAF|20250721|11:36:47.081865|S|650|1.35|0|650
C|EAF|20250721|11:36:47.081882|S|200|1.35|0|200
C|EAF|20250721|11:36:47.081883|S|65|1.35|0|65
C|EAF|20250721|11:36:47.081883|S|184|1.35|0|184
C|EAF|20250721|11:36:47.081918|S|16|1.35|0|16
C|EAF|20250721|11:36:47.081919|S|2584|1.35|0|2584
C|EAF|20250721|11:36:47.081919|S|200|1.35|0|200
C|EAF|20250721|11:36:47.081936|S|200|1.35|0|200
C|EAF|20250721|11:36:47.081956|S|200|1.35|0|200
C|EAF|20250721|11:36:47.081976|S|200|1.35|0|200
C|EAF|20250721|11:36:47.082007|S|200|1.35|0|200
C|EAF|20250721|11:36:47.082007|S|501|1.35|0|501
C|EAF|20250721|12:12:45.234780|S|100|1.35|0|100
C|EAF|20250721|12:13:30.281488|S|100|1.35|0|100
C|EAF|20250721|12:13:34.511376|S|100|1.35|0|100
C|EAF|20250721|12:32:59.449098|S|100|1.34|0|100
C|EAF|20250721|12:37:36.180442|S|100|1.35|0|100
C|EAF|20250721|13:03:13.444074|S|30|1.33|0|30
C|EAF|20250721|13:21:39.511772|S|100|1.33|0|100
C|EAF|20250721|13:21:39.511772|S|100|1.33|0|100
C|EAF|20250721|13:34:20.774879|S|100|1.34|0|100
C|EAF|20250721|14:12:01.742674|E|34|1.33|0|34
C|EAF|20250721|15:59:50.193516|E|100|1.32|0|100
C|EAF|20250721|15:59:50.532811|E|7|1.32|0|7
C|EAGG|20250721|10:00:38.032676|S|100|47.22|0|100
C|EAGG|20250721|10:53:02.040206|S|200|47.21|0|200
C|EAGG|20250721|10:53:02.608563|S|200|47.21|0|200
C|EAGG|20250721|10:53:03.047594|S|200|47.21|0|200
C|EAGG|20250721|10:53:03.404331|S|200|47.21|0|200
C|EAGG|20250721|11:21:46.546297|S|62|47.215|0|62
C|EAGG|20250721|12:05:56.901492|S|2|47.24|0|2
C|EAGG|20250721|12:05:56.926196|S|31|47.24|0|31
C|EAGG|20250721|12:05:56.970488|S|25|47.24|0|25
C|EAGG|20250721|12:05:57.033958|S|100|47.24|0|100
C|EAGG|20250721|12:05:57.033958|S|42|47.24|0|42
C|EAGG|20250721|12:05:57.320653|S|171|47.24|0|171
C|EAGG|20250721|12:06:02.044832|S|29|47.24|0|29
C|EAGG|20250721|12:06:06.570881|S|64|47.24|0|64
C|EAGL|20250721|15:59:31.795322|S|1|30|0|1
C|EAGL|20250721|15:59:46.115585|S|100|29.99|0|100
C|EAPR|20250721|13:37:40.331134|S|81|28.38|0|81
C|EAPR|20250721|15:59:50.088520|S|1|28.35|0|1
C|EARN|20250721|10:05:55.229393|S|100|5.96|0|100
C|EARN|20250721|11:26:16.041099|S|7|5.88|0|7
C|EARN|20250721|11:26:16.166503|S|100|5.88|0|100
C|EARN|20250721|14:14:05.729345|S|100|5.91|0|100
C|EARN|20250721|14:57:36.655229|S|36|5.9|0|36
C|EARN|20250721|14:58:38.575750|S|36|5.9|0|36
C|EARN|20250721|15:10:44.736815|S|100|5.88|0|100
C|EARN|20250721|15:25:32.190615|S|52|5.89|0|52
C|EARN|20250721|15:29:35.731438|S|29|5.885|0|29
C|EARN|20250721|15:59:49.757553|S|10|5.86|0|10
C|EAT|20250721|09:53:42.024190|S|100|162.21|0|100
C|EAT|20250721|09:59:02.876999|S|100|161.41|0|100
C|EAT|20250721|10:16:44.124252|S|45|162.27|0|45
C|EAT|20250721|11:07:14.872035|S|25|162.55|0|25
C|EAT|20250721|11:23:20.173781|S|100|162.97|0|100
C|EAT|20250721|11:40:46.770459|S|24|162.38|0|24
C|EAT|20250721|11:40:46.770459|S|27|162.37|0|27
C|EAT|20250721|11:40:46.770664|S|73|162.37|0|73
C|EAT|20250721|11:47:50.867572|S|5|163.09|0|5
C|EAT|20250721|11:53:24.286100|S|25|162.91|0|25
C|EAT|20250721|11:53:24.286173|S|25|162.91|0|25
C|EAT|20250721|11:53:28.393946|S|100|163.03|0|100
C|EAT|20250721|11:53:28.393961|S|100|163.035|0|100
C|EAT|20250721|12:27:34.776505|S|10|162.56|0|10
C|EAT|20250721|12:27:34.776505|S|15|162.56|0|15
C|EAT|20250721|13:15:32.638714|S|25|162.885|0|25
C|EAT|20250721|13:51:58.624211|S|100|162.39|0|100
C|EAT|20250721|14:00:25.890947|S|2|162.64|0|2
C|EAT|20250721|14:27:26.608257|S|100|162.67|0|100
C|EAT|20250721|14:36:05.107494|S|5|162.74|0|5
C|EAT|20250721|14:49:54.277656|S|84|162.66|0|84
C|EAT|20250721|14:56:00.208044|S|5|162.27|0|5
C|EAT|20250721|15:09:51.823448|S|100|162.56|0|100
C|EAT|20250721|15:19:34.378674|S|5|162.83|0|5
C|EAT|20250721|15:38:26.913602|S|100|162.04|0|100
C|EAT|20250721|15:44:31.930898|S|8|161.94|0|8
C|EAT|20250721|15:52:36.171146|S|5|162.5|0|5
C|EAT|20250721|15:52:46.474266|S|5|162.45|0|5
C|EAT|20250721|15:52:46.474275|S|95|162.45|0|95
C|EAT|20250721|15:54:38.021689|S|100|162.25|0|100
C|EAT|20250721|15:55:06.222990|S|4|162.36|0|4
C|EAT|20250721|15:55:14.304431|S|5|162.34|0|5
C|EAT|20250721|15:56:30.144153|S|100|162.36|0|100
C|EAT|20250721|15:57:36.184002|S|100|162.56|0|100
C|EAT|20250721|15:58:28.071961|S|100|162.58|0|100
C|EB|20250721|09:42:38.645215|S|53|2.38|0|53
C|EB|20250721|09:42:39.207530|S|189|2.38|0|189
C|EB|20250721|10:03:47.354921|S|59|2.41|0|59
C|EB|20250721|10:11:25.843605|S|100|2.395|0|100
C|EB|20250721|10:11:25.843605|S|100|2.4|0|100
C|EB|20250721|10:11:36.667018|S|98|2.395|0|98
C|EB|20250721|10:11:47.378295|S|100|2.4|0|100
C|EB|20250721|10:16:37.482448|S|100|2.41|0|100
C|EB|20250721|10:41:47.925606|S|28|2.43|0|28
C|EB|20250721|11:00:18.228427|S|67|2.43|0|67
C|EB|20250721|11:00:18.228427|S|100|2.43|0|100
C|EB|20250721|11:05:14.001507|S|200|2.425|0|200
C|EB|20250721|11:05:14.001507|S|100|2.425|0|100
C|EB|20250721|11:19:46.183081|S|100|2.42|0|100
C|EB|20250721|11:21:03.989966|S|100|2.41|0|100
C|EB|20250721|11:21:03.989966|S|100|2.41|0|100
C|EB|20250721|11:22:21.122597|S|100|2.41|0|100
C|EB|20250721|11:22:21.122598|S|100|2.41|0|100
C|EB|20250721|11:33:51.297646|S|30|2.39|0|30
C|EB|20250721|11:37:56.203541|S|42|2.4|0|42
C|EB|20250721|11:49:38.357946|S|100|2.39|0|100
C|EB|20250721|12:10:28.632508|S|82|2.4|0|82
C|EB|20250721|12:14:03.022440|S|100|2.4|0|100
C|EB|20250721|12:17:30.133944|S|100|2.42|0|100
C|EB|20250721|12:48:52.998738|S|48|2.41|0|48
C|EB|20250721|12:58:16.468331|S|25|2.42|0|25
C|EB|20250721|13:00:58.058341|S|1|2.43|0|1
C|EB|20250721|13:57:13.942411|S|1|2.44|0|1
C|EB|20250721|14:40:07.460445|S|77|2.45|0|77
C|EB|20250721|15:02:59.909896|S|59|2.445|0|59
C|EB|20250721|15:09:53.213304|S|100|2.43|0|100
C|EB|20250721|15:14:26.408840|S|1|2.435|0|1
C|EB|20250721|15:21:18.670563|S|1|2.435|0|1
C|EB|20250721|15:43:55.627599|S|4|2.41|0|4
C|EB|20250721|15:43:55.627599|S|100|2.41|0|100
C|EB|20250721|15:46:05.397694|S|200|2.415|0|200
C|EB|20250721|15:56:56.066628|S|100|2.41|0|100
C|EB|20250721|15:58:58.500121|S|100|2.42|0|100
C|EB|20250721|15:59:31.207834|S|9|2.425|0|9
C|EB|20250721|15:59:48.349581|S|18|2.425|0|18
C|EB|20250721|15:59:53.130362|S|32|2.425|0|32
C|EB|20250721|15:59:53.582084|S|10|2.425|0|10
C|EB|20250721|15:59:55.386436|S|80|2.425|0|80
C|EB|20250721|15:59:55.932489|S|26|2.425|0|26
C|EB|20250721|15:59:56.600634|S|4|2.425|0|4
C|EBAY|20250721|09:36:19.206106|S|100|78.815|0|100
C|EBAY|20250721|09:37:49.921612|S|37|78.97|0|37
C|EBAY|20250721|09:37:49.921952|S|37|78.97|0|37
C|EBAY|20250721|09:39:07.674609|S|64|79.03|0|64
C|EBAY|20250721|09:42:06.822729|S|37|78.955|0|37
C|EBAY|20250721|09:42:10.244995|S|100|78.92|0|100
C|EBAY|20250721|09:49:28.334899|S|38|78.805|0|38
C|EBAY|20250721|09:53:15.364310|S|67|78.7|0|67
C|EBAY|20250721|09:56:43.900748|S|20|78.67|0|20
C|EBAY|20250721|10:01:11.317393|S|38|78.47|0|38
C|EBAY|20250721|10:02:51.926681|S|38|78.4|0|38
C|EBAY|20250721|10:04:35.327142|S|50|78.49|0|50
C|EBAY|20250721|10:07:21.996915|S|24|78.65|0|24
C|EBAY|20250721|10:10:00.641334|S|100|78.71|0|100
C|EBAY|20250721|10:11:49.951155|S|100|78.65|0|100
C|EBAY|20250721|10:15:19.789902|S|1|78.54|0|1
C|EBAY|20250721|10:28:10.361923|S|85|78.51|0|85
C|EBAY|20250721|10:30:03.168254|S|38|78.51|0|38
C|EBAY|20250721|10:30:07.288676|S|38|78.51|0|38
C|EBAY|20250721|10:30:07.295172|S|84|78.55|0|84
C|EBAY|20250721|10:34:11.031242|S|100|78.74|0|100
C|EBAY|20250721|10:37:17.377568|S|7|78.755|0|7
C|EBAY|20250721|10:37:17.399387|S|4|78.75|0|4
C|EBAY|20250721|10:40:34.952271|S|3|78.85|0|3
C|EBAY|20250721|10:41:18.536049|S|50|78.83|0|50
C|EBAY|20250721|10:45:03.380530|S|100|78.78|0|100
C|EBAY|20250721|10:55:47.573130|S|50|78.75|0|50
C|EBAY|20250721|10:55:47.573234|S|12|78.745|0|12
C|EBAY|20250721|11:02:56.372054|S|37|78.875|0|37
C|EBAY|20250721|11:10:41.121573|S|1|78.935|0|1
C|EBAY|20250721|11:20:10.026882|S|20|78.71|0|20
C|EBAY|20250721|11:24:54.448343|S|10|78.83|0|10
C|EBAY|20250721|11:43:22.621321|S|6|78.9|0|6
C|EBAY|20250721|11:45:09.276167|S|100|78.935|0|100
C|EBAY|20250721|11:57:10.862373|S|100|79.04|0|100
C|EBAY|20250721|12:02:31.356611|S|31|79.085|0|31
C|EBAY|20250721|12:02:45.009692|S|125|79.06|0|125
C|EBAY|20250721|12:03:02.051852|S|46|79.05|0|46
C|EBAY|20250721|12:18:42.076088|S|19|79.03|0|19
C|EBAY|20250721|12:27:10.093360|S|100|79|0|100
C|EBAY|20250721|12:37:55.514532|S|1|78.94|0|1
C|EBAY|20250721|12:41:07.810910|S|32|79.02|0|32
C|EBAY|20250721|12:41:14.730468|S|68|79.02|0|68
C|EBAY|20250721|12:42:39.503321|S|8|78.98|0|8
C|EBAY|20250721|13:24:30.523405|S|100|79.18|0|100
C|EBAY|20250721|13:31:19.599364|S|5|79.15|0|5
C|EBAY|20250721|13:38:53.342538|S|100|79.17|0|100
C|EBAY|20250721|13:39:24.452198|S|1|79.13|0|1
C|EBAY|20250721|13:39:24.452250|S|11|79.13|0|11
C|EBAY|20250721|13:48:07.092546|S|9|79.11|0|9
C|EBAY|20250721|13:50:47.636229|S|100|79.07|0|100
C|EBAY|20250721|14:21:42.894106|S|100|79.01|0|100
C|EBAY|20250721|14:29:53.402490|S|39|78.97|0|39
C|EBAY|20250721|14:41:07.138965|S|14|78.95|0|14
C|EBAY|20250721|14:41:16.310505|S|10|78.96|0|10
C|EBAY|20250721|14:44:41.742340|S|32|78.95|0|32
C|EBAY|20250721|14:46:22.951220|S|14|78.93|0|14
C|EBAY|20250721|14:55:06.270984|S|5|78.89|0|5
C|EBAY|20250721|14:55:06.270985|S|5|78.89|0|5
C|EBAY|20250721|14:55:25.054154|S|100|78.895|0|100
C|EBAY|20250721|14:56:33.820109|S|100|78.88|0|100
C|EBAY|20250721|15:01:13.514648|S|100|78.95|0|100
C|EBAY|20250721|15:01:22.720699|S|100|78.93|0|100
C|EBAY|20250721|15:02:00.421750|S|100|78.925|0|100
C|EBAY|20250721|15:29:20.155724|S|38|78.91|0|38
C|EBAY|20250721|15:30:47.116897|S|100|78.93|0|100
C|EBAY|20250721|15:30:52.280453|S|8|78.94|0|8
C|EBAY|20250721|15:34:15.597256|S|100|78.99|0|100
C|EBAY|20250721|15:36:37.415545|S|13|78.96|0|13
C|EBAY|20250721|15:36:37.415666|S|87|78.96|0|87
C|EBAY|20250721|15:40:44.655485|S|100|78.99|0|100
C|EBAY|20250721|15:40:44.676310|S|14|78.97|0|14
C|EBAY|20250721|15:40:44.676372|S|38|78.97|0|38
C|EBAY|20250721|15:40:44.676466|S|38|78.97|0|38
C|EBAY|20250721|15:40:44.676474|S|32|78.97|0|32
C|EBAY|20250721|15:41:43.734376|S|46|78.95|0|46
C|EBAY|20250721|15:50:15.385410|S|38|78.95|0|38
C|EBAY|20250721|15:50:15.385489|S|38|78.95|0|38
C|EBAY|20250721|15:53:35.153499|S|2|79.09|0|2
C|EBAY|20250721|15:56:35.615304|S|20|79.04|0|20
C|EBAY|20250721|15:58:54.298382|S|10|79.03|0|10
C|EBAY|20250721|15:59:07.930831|S|100|79.035|0|100
C|EBAY|20250721|15:59:09.959953|S|100|79.035|0|100
C|EBAY|20250721|15:59:11.980214|S|100|79.035|0|100
C|EBC|20250721|10:29:22.920345|S|100|16.16|0|100
C|EBC|20250721|10:33:17.043230|S|100|16.14|0|100
C|EBC|20250721|10:46:46.996868|S|100|16.16|0|100
C|EBC|20250721|10:52:30.873876|S|84|16.19|0|84
C|EBC|20250721|10:52:45.837831|S|100|16.18|0|100
C|EBC|20250721|10:52:45.837831|S|100|16.18|0|100
C|EBC|20250721|10:53:03.683151|S|93|16.18|0|93
C|EBC|20250721|10:53:03.683200|S|7|16.18|0|7
C|EBC|20250721|11:01:01.335206|S|100|16.2|0|100
C|EBC|20250721|11:04:41.002852|S|100|16.21|0|100
C|EBC|20250721|11:10:42.532443|S|16|16.23|0|16
C|EBC|20250721|11:15:18.460661|S|100|16.23|0|100
C|EBC|20250721|11:18:26.585122|S|16|16.23|0|16
C|EBC|20250721|11:28:06.181608|S|12|16.23|0|12
C|EBC|20250721|11:35:18.532394|S|2|16.27|0|2
C|EBC|20250721|11:41:11.366162|S|21|16.28|0|21
C|EBC|20250721|11:44:04.067375|S|80|16.28|0|80
C|EBC|20250721|11:47:51.247911|S|26|16.29|0|26
C|EBC|20250721|11:56:38.284979|S|1|16.3|0|1
C|EBC|20250721|11:57:24.517655|S|96|16.3|0|96
C|EBC|20250721|12:00:55.494462|S|14|16.29|0|14
C|EBC|20250721|12:01:01.668451|S|10|16.29|0|10
C|EBC|20250721|12:01:57.695544|S|20|16.29|0|20
C|EBC|20250721|12:02:15.328033|S|1|16.28|0|1
C|EBC|20250721|12:03:21.180508|S|10|16.28|0|10
C|EBC|20250721|12:03:37.422906|S|10|16.28|0|10
C|EBC|20250721|12:06:03.142706|S|100|16.3|0|100
C|EBC|20250721|12:06:03.229447|S|100|16.3|0|100
C|EBC|20250721|12:06:55.348469|S|19|16.3|0|19
C|EBC|20250721|12:09:31.929992|S|10|16.3|0|10
C|EBC|20250721|12:12:38.138926|S|1|16.29|0|1
C|EBC|20250721|12:12:38.138927|S|10|16.29|0|10
C|EBC|20250721|12:12:38.138927|S|22|16.29|0|22
C|EBC|20250721|12:12:57.502679|S|20|16.29|0|20
C|EBC|20250721|12:17:16.257829|S|1|16.3|0|1
C|EBC|20250721|12:17:16.257829|S|1|16.3|0|1
C|EBC|20250721|12:17:16.257829|S|100|16.3|0|100
C|EBC|20250721|12:17:16.257829|S|1|16.3|0|1
C|EBC|20250721|12:17:54.257679|S|100|16.3|0|100
C|EBC|20250721|12:17:54.257680|S|1|16.3|0|1
C|EBC|20250721|12:20:10.506737|S|6|16.28|0|6
C|EBC|20250721|12:23:44.347006|S|1|16.28|0|1
C|EBC|20250721|12:24:01.599496|S|100|16.28|0|100
C|EBC|20250721|12:24:36.485551|S|100|16.26|0|100
C|EBC|20250721|12:28:56.699866|S|100|16.26|0|100
C|EBC|20250721|12:28:56.699866|S|1|16.26|0|1
C|EBC|20250721|12:30:25.428347|S|10|16.26|0|10
C|EBC|20250721|12:33:30.879122|S|10|16.26|0|10
C|EBC|20250721|12:33:30.879122|S|1|16.26|0|1
C|EBC|20250721|12:33:30.879123|S|40|16.26|0|40
C|EBC|20250721|12:33:43.425033|S|100|16.26|0|100
C|EBC|20250721|12:34:44.102028|S|10|16.25|0|10
C|EBC|20250721|12:34:44.102028|S|1|16.25|0|1
C|EBC|20250721|12:37:08.342872|S|12|16.26|0|12
C|EBC|20250721|12:38:16.257378|S|29|16.27|0|29
C|EBC|20250721|12:38:40.715919|S|10|16.27|0|10
C|EBC|20250721|12:40:02.015357|S|10|16.25|0|10
C|EBC|20250721|12:42:13.717440|S|10|16.26|0|10
C|EBC|20250721|12:42:19.629922|S|10|16.26|0|10
C|EBC|20250721|12:42:26.323883|S|10|16.26|0|10
C|EBC|20250721|12:43:06.548526|S|10|16.26|0|10
C|EBC|20250721|12:43:58.417446|S|67|16.25|0|67
C|EBC|20250721|12:43:59.572896|S|20|16.25|0|20
C|EBC|20250721|12:44:05.703568|S|10|16.25|0|10
C|EBC|20250721|12:44:47.268789|S|10|16.25|0|10
C|EBC|20250721|12:44:51.959908|S|10|16.25|0|10
C|EBC|20250721|12:45:23.239153|S|2|16.24|0|2
C|EBC|20250721|12:45:23.239154|S|10|16.24|0|10
C|EBC|20250721|12:45:23.239154|S|6|16.24|0|6
C|EBC|20250721|12:49:56.353766|S|10|16.26|0|10
C|EBC|20250721|12:50:26.434404|S|20|16.26|0|20
C|EBC|20250721|12:52:36.897953|S|100|16.26|0|100
C|EBC|20250721|12:52:40.782410|S|27|16.25|0|27
C|EBC|20250721|12:53:01.844723|S|33|16.25|0|33
C|EBC|20250721|12:53:50.696924|S|1|16.24|0|1
C|EBC|20250721|12:54:35.828124|S|100|16.24|0|100
C|EBC|20250721|12:54:40.983584|S|19|16.24|0|19
C|EBC|20250721|12:55:18.719481|S|10|16.24|0|10
C|EBC|20250721|12:56:32.077593|S|3|16.24|0|3
C|EBC|20250721|12:56:49.504041|S|100|16.25|0|100
C|EBC|20250721|12:56:51.487619|S|100|16.25|0|100
C|EBC|20250721|12:56:51.487619|S|1|16.25|0|1
C|EBC|20250721|12:58:31.713364|S|1|16.24|0|1
C|EBC|20250721|12:58:31.713365|S|70|16.24|0|70
C|EBC|20250721|12:58:31.713365|S|10|16.24|0|10
C|EBC|20250721|13:00:20.457655|S|100|16.24|0|100
C|EBC|20250721|13:01:46.496570|S|100|16.25|0|100
C|EBC|20250721|13:01:50.945887|S|10|16.25|0|10
C|EBC|20250721|13:02:37.511821|S|16|16.25|0|16
C|EBC|20250721|13:02:59.034957|S|10|16.25|0|10
C|EBC|20250721|13:03:03.794886|S|10|16.25|0|10
C|EBC|20250721|13:03:11.507453|S|10|16.25|0|10
C|EBC|20250721|13:04:55.932630|S|49|16.24|0|49
C|EBC|20250721|13:11:26.206295|S|17|16.23|0|17
C|EBC|20250721|13:13:31.485016|S|83|16.23|0|83
C|EBC|20250721|13:15:36.056919|S|100|16.24|0|100
C|EBC|20250721|13:15:38.045872|S|110|16.235|0|110
C|EBC|20250721|13:15:38.045873|S|90|16.235|0|90
C|EBC|20250721|13:19:36.294524|S|1|16.23|0|1
C|EBC|20250721|13:19:36.294524|S|100|16.23|0|100
C|EBC|20250721|13:19:36.294524|S|1|16.23|0|1
C|EBC|20250721|13:22:26.569257|S|26|16.23|0|26
C|EBC|20250721|13:22:39.940816|S|100|16.24|0|100
C|EBC|20250721|13:25:40.917658|S|100|16.24|0|100
C|EBC|20250721|13:27:15.341819|S|100|16.25|0|100
C|EBC|20250721|13:27:15.341819|S|48|16.25|0|48
C|EBC|20250721|13:27:15.341938|S|52|16.25|0|52
C|EBC|20250721|13:32:42.940054|S|1|16.25|0|1
C|EBC|20250721|13:33:08.774234|S|1|16.25|0|1
C|EBC|20250721|13:34:38.290761|S|1|16.25|0|1
C|EBC|20250721|13:34:58.304439|S|10|16.25|0|10
C|EBC|20250721|13:36:32.474440|S|100|16.25|0|100
C|EBC|20250721|13:36:32.474440|S|10|16.25|0|10
C|EBC|20250721|13:44:33.616687|S|200|16.25|0|200
C|EBC|20250721|13:51:09.254430|S|100|16.24|0|100
C|EBC|20250721|13:51:51.282083|S|100|16.23|0|100
C|EBC|20250721|13:52:18.385089|S|100|16.22|0|100
C|EBC|20250721|13:52:52.378886|S|100|16.23|0|100
C|EBC|20250721|13:57:13.006284|S|23|16.22|0|23
C|EBC|20250721|13:58:31.470830|S|10|16.22|0|10
C|EBC|20250721|13:58:31.470831|S|10|16.22|0|10
C|EBC|20250721|13:58:40.502902|S|10|16.22|0|10
C|EBC|20250721|13:58:56.558900|S|10|16.22|0|10
C|EBC|20250721|13:59:28.379234|S|10|16.22|0|10
C|EBC|20250721|13:59:28.379234|S|100|16.22|0|100
C|EBC|20250721|13:59:39.258152|S|100|16.23|0|100
C|EBC|20250721|14:01:04.659385|S|5|16.23|0|5
C|EBC|20250721|14:01:17.214687|S|100|16.24|0|100
C|EBC|20250721|14:02:09.670954|S|100|16.24|0|100
C|EBC|20250721|14:05:35.836701|S|100|16.24|0|100
C|EBC|20250721|14:05:35.836701|S|10|16.24|0|10
C|EBC|20250721|14:05:37.136858|S|100|16.23|0|100
C|EBC|20250721|14:05:43.915504|S|20|16.23|0|20
C|EBC|20250721|14:06:40.705901|S|10|16.23|0|10
C|EBC|20250721|14:06:54.149491|S|10|16.23|0|10
C|EBC|20250721|14:07:03.403449|S|10|16.23|0|10
C|EBC|20250721|14:07:25.111353|S|10|16.23|0|10
C|EBC|20250721|14:07:29.954318|S|10|16.23|0|10
C|EBC|20250721|14:07:44.738928|S|10|16.23|0|10
C|EBC|20250721|14:08:00.054348|S|10|16.23|0|10
C|EBC|20250721|14:08:36.734982|S|10|16.23|0|10
C|EBC|20250721|14:08:53.957892|S|10|16.23|0|10
C|EBC|20250721|14:09:34.304707|S|10|16.23|0|10
C|EBC|20250721|14:09:34.304707|S|10|16.23|0|10
C|EBC|20250721|14:09:58.092893|S|10|16.23|0|10
C|EBC|20250721|14:10:10.812088|S|10|16.23|0|10
C|EBC|20250721|14:15:08.983731|S|59|16.23|0|59
C|EBC|20250721|14:15:08.983731|S|100|16.23|0|100
C|EBC|20250721|14:20:59.097789|S|100|16.24|0|100
C|EBC|20250721|14:26:42.201376|S|100|16.23|0|100
C|EBC|20250721|14:26:42.201377|S|16|16.23|0|16
C|EBC|20250721|14:27:10.706598|S|37|16.24|0|37
C|EBC|20250721|14:27:10.706599|S|60|16.24|0|60
C|EBC|20250721|14:27:40.642890|S|10|16.23|0|10
C|EBC|20250721|14:28:02.147931|S|10|16.23|0|10
C|EBC|20250721|14:28:55.091346|S|40|16.24|0|40
C|EBC|20250721|14:31:22.925388|S|10|16.23|0|10
C|EBC|20250721|14:31:22.925388|S|10|16.23|0|10
C|EBC|20250721|14:31:22.925389|S|10|16.23|0|10
C|EBC|20250721|14:31:34.321583|S|100|16.22|0|100
C|EBC|20250721|14:35:20.283533|S|17|16.21|0|17
C|EBC|20250721|14:35:52.079027|S|10|16.21|0|10
C|EBC|20250721|14:38:04.715558|S|20|16.21|0|20
C|EBC|20250721|14:39:05.749470|S|100|16.22|0|100
C|EBC|20250721|14:39:27.605330|S|20|16.22|0|20
C|EBC|20250721|14:39:59.261329|S|40|16.22|0|40
C|EBC|20250721|14:40:06.622340|S|10|16.22|0|10
C|EBC|20250721|14:40:11.003750|S|10|16.22|0|10
C|EBC|20250721|14:40:21.967337|S|10|16.22|0|10
C|EBC|20250721|14:41:22.811271|S|100|16.21|0|100
C|EBC|20250721|14:41:22.811271|S|100|16.21|0|100
C|EBC|20250721|14:41:42.656458|S|10|16.21|0|10
C|EBC|20250721|14:41:51.942826|S|10|16.21|0|10
C|EBC|20250721|14:42:14.536724|S|10|16.21|0|10
C|EBC|20250721|14:42:54.757521|S|20|16.21|0|20
C|EBC|20250721|14:42:54.757521|S|10|16.21|0|10
C|EBC|20250721|14:42:59.570887|S|10|16.21|0|10
C|EBC|20250721|14:43:26.868780|S|100|16.22|0|100
C|EBC|20250721|14:46:49.466038|S|100|16.22|0|100
C|EBC|20250721|14:47:44.228487|S|100|16.22|0|100
C|EBC|20250721|14:56:06.483845|S|90|16.225|0|90
C|EBC|20250721|14:58:04.185506|S|10|16.21|0|10
C|EBC|20250721|15:00:36.839011|S|19|16.2|0|19
C|EBC|20250721|15:02:40.099801|S|200|16.2|0|200
C|EBC|20250721|15:05:52.399050|S|100|16.19|0|100
C|EBC|20250721|15:06:36.231737|S|100|16.19|0|100
C|EBC|20250721|15:08:22.049836|S|9|16.19|0|9
C|EBC|20250721|15:09:33.441253|S|100|16.18|0|100
C|EBC|20250721|15:09:52.181493|S|27|16.18|0|27
C|EBC|20250721|15:10:05.926579|S|100|16.17|0|100
C|EBC|20250721|15:12:10.449497|S|10|16.15|0|10
C|EBC|20250721|15:12:31.921646|S|100|16.175|0|100
C|EBC|20250721|15:12:31.921709|S|40|16.175|0|40
C|EBC|20250721|15:12:32.787113|S|3|16.18|0|3
C|EBC|20250721|15:12:38.224346|S|22|16.18|0|22
C|EBC|20250721|15:12:39.003253|S|1|16.18|0|1
C|EBC|20250721|15:15:04.320495|S|17|16.19|0|17
C|EBC|20250721|15:15:05.234392|S|100|16.19|0|100
C|EBC|20250721|15:17:32.527579|S|6|16.22|0|6
C|EBC|20250721|15:18:13.006152|S|1|16.21|0|1
C|EBC|20250721|15:18:52.958824|S|1|16.21|0|1
C|EBC|20250721|15:18:57.512687|S|16|16.21|0|16
C|EBC|20250721|15:20:26.807543|S|30|16.21|0|30
C|EBC|20250721|15:20:45.240789|S|20|16.21|0|20
C|EBC|20250721|15:20:50.207939|S|30|16.21|0|30
C|EBC|20250721|15:21:29.483607|S|10|16.21|0|10
C|EBC|20250721|15:21:29.483608|S|20|16.21|0|20
C|EBC|20250721|15:22:02.561216|S|10|16.2|0|10
C|EBC|20250721|15:22:02.561216|S|100|16.2|0|100
C|EBC|20250721|15:22:26.958674|S|10|16.2|0|10
C|EBC|20250721|15:22:26.958674|S|1|16.2|0|1
C|EBC|20250721|15:22:43.113214|S|25|16.21|0|25
C|EBC|20250721|15:23:14.201404|S|1|16.2|0|1
C|EBC|20250721|15:24:06.428346|S|10|16.2|0|10
C|EBC|20250721|15:24:06.428346|S|16|16.2|0|16
C|EBC|20250721|15:24:23.362536|S|30|16.2|0|30
C|EBC|20250721|15:24:59.513670|S|100|16.19|0|100
C|EBC|20250721|15:25:48.813850|S|100|16.18|0|100
C|EBC|20250721|15:25:59.664535|S|10|16.18|0|10
C|EBC|20250721|15:28:26.040662|S|9|16.18|0|9
C|EBC|20250721|15:29:26.012128|S|64|16.19|0|64
C|EBC|20250721|15:29:40.479258|S|28|16.19|0|28
C|EBC|20250721|15:29:44.278922|S|8|16.19|0|8
C|EBC|20250721|15:35:36.176981|S|147|16.19|0|147
C|EBC|20250721|15:35:36.177303|S|53|16.19|0|53
C|EBC|20250721|15:35:47.673337|S|200|16.2|0|200
C|EBC|20250721|15:39:46.265827|S|8|16.2|0|8
C|EBC|20250721|15:39:46.265827|S|1|16.2|0|1
C|EBC|20250721|15:40:21.125599|S|4|16.2|0|4
C|EBC|20250721|15:41:11.272849|S|1|16.19|0|1
C|EBC|20250721|15:41:11.272849|S|1|16.19|0|1
C|EBC|20250721|15:41:11.272850|S|2|16.19|0|2
C|EBC|20250721|15:41:11.272850|S|1|16.19|0|1
C|EBC|20250721|15:41:11.272851|S|4|16.19|0|4
C|EBC|20250721|15:41:44.786858|S|1|16.19|0|1
C|EBC|20250721|15:41:44.786858|S|1|16.19|0|1
C|EBC|20250721|15:41:51.433017|S|200|16.2|0|200
C|EBC|20250721|15:42:06.979433|S|5|16.19|0|5
C|EBC|20250721|15:42:11.333471|S|100|16.19|0|100
C|EBC|20250721|15:42:31.750886|S|3|16.19|0|3
C|EBC|20250721|15:43:08.661222|S|1|16.19|0|1
C|EBC|20250721|15:44:48.357161|S|24|16.18|0|24
C|EBC|20250721|15:44:51.256083|S|2|16.18|0|2
C|EBC|20250721|15:45:06.939951|S|100|16.185|0|100
C|EBC|20250721|15:45:06.940021|S|80|16.185|0|80
C|EBC|20250721|15:45:21.858757|S|100|16.185|0|100
C|EBC|20250721|15:45:31.656944|S|100|16.185|0|100
C|EBC|20250721|15:45:31.657011|S|80|16.185|0|80
C|EBC|20250721|15:45:39.765065|S|100|16.185|0|100
C|EBC|20250721|15:46:17.585166|S|2|16.18|0|2
C|EBC|20250721|15:47:13.442144|S|59|16.19|0|59
C|EBC|20250721|15:47:13.442242|S|59|16.19|0|59
C|EBC|20250721|15:47:13.442242|S|41|16.19|0|41
C|EBC|20250721|15:47:13.442308|S|25|16.19|0|25
C|EBC|20250721|15:47:13.446622|S|16|16.19|0|16
C|EBC|20250721|15:47:37.647650|S|100|16.19|0|100
C|EBC|20250721|15:47:39.307947|S|100|16.19|0|100
C|EBC|20250721|15:48:17.369077|S|100|16.19|0|100
C|EBC|20250721|15:48:57.361888|S|40|16.19|0|40
C|EBC|20250721|15:49:02.006261|S|10|16.19|0|10
C|EBC|20250721|15:49:13.469176|S|10|16.19|0|10
C|EBC|20250721|15:49:18.986892|S|30|16.19|0|30
C|EBC|20250721|15:49:34.924676|S|4|16.2|0|4
C|EBC|20250721|15:49:53.537312|S|6|16.19|0|6
C|EBC|20250721|15:51:28.012482|S|100|16.18|0|100
C|EBC|20250721|15:51:28.012482|S|100|16.18|0|100
C|EBC|20250721|15:52:05.508239|S|100|16.13|0|100
C|EBC|20250721|15:52:40.286606|S|88|16.16|0|88
C|EBC|20250721|15:52:40.506531|S|190|16.165|0|190
C|EBC|20250721|15:52:46.474858|S|6|16.16|0|6
C|EBC|20250721|15:52:46.474858|S|94|16.16|0|94
C|EBC|20250721|15:52:46.800195|S|100|16.16|0|100
C|EBC|20250721|15:52:46.800890|S|100|16.16|0|100
C|EBC|20250721|15:53:44.057693|S|100|16.18|0|100
C|EBC|20250721|15:53:44.057693|S|7|16.18|0|7
C|EBC|20250721|15:54:51.063432|S|2|16.18|0|2
C|EBC|20250721|15:55:09.034790|S|100|16.17|0|100
C|EBC|20250721|15:55:27.318247|S|1|16.16|0|1
C|EBC|20250721|15:56:43.387710|S|100|16.17|0|100
C|EBC|20250721|15:56:43.803725|S|100|16.2|0|100
C|EBC|20250721|15:57:03.336064|S|15|16.19|0|15
C|EBC|20250721|15:57:27.364673|S|2|16.17|0|2
C|EBC|20250721|15:58:08.610828|S|100|16.15|0|100
C|EBC|20250721|15:58:20.047091|S|100|16.15|0|100
C|EBC|20250721|15:58:21.829582|S|1|16.15|0|1
C|EBC|20250721|15:58:21.829583|S|100|16.15|0|100
C|EBC|20250721|15:59:00.052030|S|100|16.15|0|100
C|EBC|20250721|15:59:29.354481|S|300|16.16|0|300
C|EBC|20250721|15:59:29.498646|S|100|16.17|0|100
C|EBC|20250721|15:59:29.498646|S|200|16.17|0|200
C|EBC|20250721|15:59:29.503826|S|6|16.16|0|6
C|EBC|20250721|15:59:50.031566|S|69|16.15|0|69
C|EBC|20250721|15:59:50.126846|S|14|16.16|0|14
C|EBC|20250721|15:59:50.242776|S|3|16.16|0|3
C|EBC|20250721|15:59:52.248589|S|35|16.16|0|35
C|EBC|20250721|15:59:52.489161|S|14|16.16|0|14
C|EBC|20250721|15:59:52.703524|S|90|16.16|0|90
C|EBC|20250721|15:59:53.701251|S|2|16.15|0|2
C|EBC|20250721|15:59:54.425525|S|23|16.16|0|23
C|EBC|20250721|15:59:54.744134|S|53|16.16|0|53
C|EBC|20250721|15:59:54.858939|S|1|16.16|0|1
C|EBC|20250721|15:59:55.035238|S|81|16.15|0|81
C|EBC|20250721|15:59:55.035650|S|81|16.15|0|81
C|EBC|20250721|15:59:56.011118|S|83|16.15|0|83
C|EBC|20250721|15:59:57.034855|S|200|16.155|0|200
C|EBC|20250721|15:59:57.862122|S|200|16.155|0|200
C|EBC|20250721|15:59:57.862122|S|72|16.15|0|72
C|EBC|20250721|15:59:58.435443|S|200|16.155|0|200
C|EBC|20250721|15:59:58.435443|S|38|16.15|0|38
C|EBF|20250721|10:09:47.247004|S|10|17.87|0|10
C|EBF|20250721|10:09:54.512932|S|10|17.86|0|10
C|EBF|20250721|13:07:29.015461|S|100|17.78|0|100
C|EBF|20250721|13:07:29.015461|S|100|17.78|0|100
C|EBF|20250721|13:07:29.015461|S|100|17.78|0|100
C|EBF|20250721|13:07:29.015572|S|50|17.78|0|50
C|EBF|20250721|13:07:29.015572|S|29|17.78|0|29
C|EBF|20250721|13:07:29.015572|S|100|17.78|0|100
C|EBF|20250721|13:25:58.041197|S|1|17.75|0|1
C|EBF|20250721|13:34:18.537736|S|90|17.76|0|90
C|EBF|20250721|13:56:12.412361|S|75|17.76|0|75
C|EBF|20250721|13:56:12.412403|S|8|17.76|0|8
C|EBF|20250721|13:56:12.412433|S|8|17.76|0|8
C|EBF|20250721|13:56:12.412433|S|17|17.76|0|17
C|EBF|20250721|13:57:58.439352|S|1|17.76|0|1
C|EBF|20250721|13:58:59.061628|S|1|17.76|0|1
C|EBF|20250721|13:59:47.319970|S|100|17.76|0|100
C|EBF|20250721|13:59:47.319970|S|53|17.76|0|53
C|EBF|20250721|13:59:47.319970|S|90|17.76|0|90
C|EBF|20250721|13:59:47.319970|S|35|17.76|0|35
C|EBF|20250721|13:59:47.320133|S|76|17.76|0|76
C|EBF|20250721|13:59:47.320133|S|65|17.76|0|65
C|EBF|20250721|13:59:47.320133|S|100|17.76|0|100
C|EBF|20250721|13:59:47.320133|S|6|17.76|0|6
C|EBF|20250721|13:59:47.320133|S|6|17.76|0|6
C|EBF|20250721|13:59:47.320133|S|100|17.76|0|100
C|EBF|20250721|13:59:47.320231|S|39|17.76|0|39
C|EBF|20250721|13:59:47.320231|S|100|17.76|0|100
C|EBF|20250721|13:59:47.320232|S|18|17.76|0|18
C|EBF|20250721|14:00:26.828406|S|1|17.77|0|1
C|EBF|20250721|14:00:39.666821|S|1|17.77|0|1
C|EBF|20250721|14:00:39.666905|S|14|17.77|0|14
C|EBF|20250721|14:00:39.666979|S|24|17.77|0|24
C|EBF|20250721|14:00:39.667283|S|1|17.78|0|1
C|EBF|20250721|14:00:39.667412|S|13|17.78|0|13
C|EBF|20250721|14:13:12.176125|S|27|17.79|0|27
C|EBF|20250721|14:13:31.761050|S|52|17.79|0|52
C|EBF|20250721|14:13:41.918803|S|21|17.79|0|21
C|EBF|20250721|14:13:41.918803|S|100|17.79|0|100
C|EBF|20250721|14:13:41.918804|S|58|17.79|0|58
C|EBF|20250721|14:13:41.919206|S|7|17.79|0|7
C|EBF|20250721|14:13:54.012978|S|2|17.79|0|2
C|EBF|20250721|14:13:56.150865|S|8|17.79|0|8
C|EBF|20250721|14:13:58.651236|S|1|17.79|0|1
C|EBF|20250721|14:14:05.823467|S|35|17.79|0|35
C|EBF|20250721|14:14:05.890882|S|35|17.79|0|35
C|EBF|20250721|14:14:05.891190|S|4|17.79|0|4
C|EBF|20250721|14:14:05.891294|S|100|17.79|0|100
C|EBF|20250721|14:14:05.891294|S|99|17.79|0|99
C|EBF|20250721|14:14:05.891294|S|15|17.79|0|15
C|EBF|20250721|14:14:05.891372|S|4|17.79|0|4
C|EBF|20250721|14:29:09.138105|S|34|17.8|0|34
C|EBF|20250721|14:29:09.138105|S|65|17.8|0|65
C|EBF|20250721|14:29:09.138105|S|100|17.8|0|100
C|EBF|20250721|14:29:09.138127|S|66|17.8|0|66
C|EBF|20250721|14:29:09.138206|S|9|17.8|0|9
C|EBF|20250721|14:29:09.138206|S|25|17.8|0|25
C|EBF|20250721|14:48:34.393667|S|7|17.81|0|7
C|EBF|20250721|14:48:37.584614|S|15|17.81|0|15
C|EBF|20250721|14:48:42.204352|S|19|17.81|0|19
C|EBF|20250721|14:48:45.440620|S|100|17.81|0|100
C|EBF|20250721|14:48:45.440620|S|59|17.81|0|59
C|EBF|20250721|14:48:45.440620|S|2|17.81|0|2
C|EBF|20250721|14:48:45.440715|S|1|17.81|0|1
C|EBF|20250721|14:48:53.209353|S|39|17.81|0|39
C|EBF|20250721|14:48:53.209437|S|60|17.81|0|60
C|EBF|20250721|14:48:53.209437|S|3|17.81|0|3
C|EBF|20250721|14:50:58.594253|S|2|17.82|0|2
C|EBF|20250721|14:51:06.992437|S|13|17.82|0|13
C|EBF|20250721|14:51:21.168611|S|85|17.82|0|85
C|EBF|20250721|14:51:21.168611|S|100|17.82|0|100
C|EBF|20250721|14:51:21.168611|S|12|17.82|0|12
C|EBF|20250721|14:51:21.168631|S|77|17.82|0|77
C|EBF|20250721|14:53:15.725340|S|48|17.85|0|48
C|EBF|20250721|14:53:15.725975|S|9|17.85|0|9
C|EBF|20250721|14:53:17.451628|S|3|17.85|0|3
C|EBF|20250721|14:57:05.781843|S|25|17.85|0|25
C|EBF|20250721|14:57:05.781843|S|40|17.85|0|40
C|EBF|20250721|14:58:45.620151|S|2|17.85|0|2
C|EBF|20250721|15:07:39.104063|S|56|17.85|0|56
C|EBF|20250721|15:07:39.104740|S|21|17.85|0|21
C|EBF|20250721|15:07:39.104740|S|100|17.85|0|100
C|EBF|20250721|15:07:39.104741|S|50|17.85|0|50
C|EBF|20250721|15:07:39.104741|S|100|17.85|0|100
C|EBF|20250721|15:07:39.104741|S|100|17.85|0|100
C|EBF|20250721|15:07:39.104742|S|100|17.85|0|100
C|EBF|20250721|15:07:39.104806|S|6|17.85|0|6
C|EBF|20250721|15:07:39.104806|S|20|17.85|0|20
C|EBF|20250721|15:07:39.104806|S|68|17.85|0|68
C|EBF|20250721|15:07:39.104806|S|19|17.85|0|19
C|EBF|20250721|15:07:39.104830|S|12|17.85|0|12
C|EBF|20250721|15:28:36.986930|S|75|17.78|0|75
C|EBF|20250721|15:30:06.098152|S|2|17.79|0|2
C|EBF|20250721|15:39:35.486847|S|100|17.78|0|100
C|EBF|20250721|15:39:35.486847|S|100|17.78|0|100
C|EBF|20250721|15:39:35.487393|S|100|17.78|0|100
C|EBF|20250721|15:39:35.487402|S|3|17.78|0|3
C|EBF|20250721|15:40:31.829414|S|2|17.78|0|2
C|EBF|20250721|15:40:31.829414|S|97|17.78|0|97
C|EBF|20250721|15:41:05.198497|S|10|17.78|0|10
C|EBF|20250721|15:41:20.096982|S|5|17.78|0|5
C|EBF|20250721|15:41:29.757926|S|7|17.78|0|7
C|EBF|20250721|15:42:00.053926|S|4|17.78|0|4
C|EBF|20250721|15:43:12.059988|S|2|17.765|0|2
C|EBF|20250721|15:48:50.819386|S|100|17.75|0|100
C|EBF|20250721|15:48:50.819386|S|100|17.75|0|100
C|EBF|20250721|15:48:50.819386|S|2|17.75|0|2
C|EBF|20250721|15:48:50.819386|S|72|17.75|0|72
C|EBF|20250721|15:48:50.819627|S|28|17.75|0|28
C|EBF|20250721|15:48:50.819627|S|100|17.75|0|100
C|EBF|20250721|15:48:50.819714|S|100|17.75|0|100
C|EBF|20250721|15:49:21.489179|S|1|17.75|0|1
C|EBF|20250721|15:49:21.489179|S|24|17.75|0|24
C|EBF|20250721|15:54:46.392097|S|1|17.77|0|1
C|EBF|20250721|15:54:46.392098|S|21|17.77|0|21
C|EBF|20250721|15:54:46.392098|S|32|17.77|0|32
C|EBF|20250721|15:54:46.392579|S|58|17.77|0|58
C|EBF|20250721|15:54:46.392579|S|37|17.77|0|37
C|EBF|20250721|15:54:46.392579|S|94|17.77|0|94
C|EBF|20250721|15:54:46.392764|S|6|17.77|0|6
C|EBF|20250721|15:54:46.392765|S|74|17.77|0|74
C|EBF|20250721|15:54:46.392805|S|44|17.77|0|44
C|EBF|20250721|15:54:46.392805|S|26|17.77|0|26
C|EBF|20250721|15:54:46.392831|S|56|17.77|0|56
C|EBF|20250721|15:54:46.392831|S|35|17.77|0|35
C|EBF|20250721|15:54:48.113043|S|7|17.77|0|7
C|EBF|20250721|15:54:58.026054|S|22|17.77|0|22
C|EBF|20250721|15:54:58.026054|S|58|17.77|0|58
C|EBF|20250721|15:54:58.026054|S|44|17.77|0|44
C|EBF|20250721|15:54:58.026054|S|76|17.77|0|76
C|EBF|20250721|15:54:58.026508|S|24|17.77|0|24
C|EBF|20250721|15:54:58.026508|S|23|17.77|0|23
C|EBF|20250721|15:54:58.026508|S|100|17.77|0|100
C|EBF|20250721|15:54:58.027205|S|100|17.77|0|100
C|EBF|20250721|15:54:58.027266|S|27|17.77|0|27
C|EBF|20250721|15:56:58.253098|S|1|17.78|0|1
C|EBF|20250721|15:56:58.253221|S|100|17.78|0|100
C|EBF|20250721|15:56:58.253221|S|99|17.78|0|99
C|EBF|20250721|15:56:58.253222|S|100|17.78|0|100
C|EBF|20250721|15:56:58.253222|S|1|17.78|0|1
C|EBF|20250721|15:56:58.253222|S|100|17.78|0|100
C|EBF|20250721|15:56:58.253223|S|100|17.78|0|100
C|EBF|20250721|15:56:58.253223|S|3|17.78|0|3
C|EBF|20250721|15:56:58.253224|S|100|17.78|0|100
C|EBF|20250721|15:56:58.253284|S|66|17.78|0|66
C|EBF|20250721|15:56:58.253284|S|100|17.78|0|100
C|EBF|20250721|15:56:58.253284|S|25|17.78|0|25
C|EBF|20250721|15:56:58.253284|S|84|17.78|0|84
C|EBF|20250721|15:56:58.253284|S|100|17.78|0|100
C|EBF|20250721|15:56:58.253285|S|15|17.78|0|15
C|EBF|20250721|15:56:58.253286|S|213|17.78|0|213
C|EBF|20250721|15:56:58.253311|S|14|17.78|0|14
C|EBF|20250721|15:57:59.081510|S|1|17.78|0|1
C|EBMT|20250721|10:38:58.253538|S|21|17.09|0|21
C|EBMT|20250721|11:41:52.068012|S|2|17.09|0|2
C|EBMT|20250721|11:48:49.079317|S|22|17.1|0|22
C|EBMT|20250721|12:26:18.628625|S|3|17.1|0|3
C|EBMT|20250721|12:26:18.629395|S|9|17.1|0|9
C|EBMT|20250721|12:30:07.582578|S|9|17.1|0|9
C|EBMT|20250721|13:28:06.801470|S|21|17.08|0|21
C|EBMT|20250721|14:10:32.807693|S|4|17.05|0|4
C|EBMT|20250721|14:31:06.907835|S|21|17.05|0|21
C|EBMT|20250721|15:09:29.793276|S|21|17|0|21
C|EBND|20250721|11:57:04.674880|S|100|21.26|0|100
C|EBND|20250721|11:57:29.893702|S|100|21.27|0|100
C|EBND|20250721|11:57:29.893702|S|100|21.27|0|100
C|EBND|20250721|11:58:18.243973|S|100|21.27|0|100
C|EBND|20250721|11:58:18.243973|S|200|21.27|0|200
C|EBND|20250721|11:58:56.472901|S|200|21.27|0|200
C|EBND|20250721|11:58:56.472901|S|100|21.27|0|100
C|EBND|20250721|11:59:54.596143|S|100|21.28|0|100
C|EBND|20250721|11:59:54.596143|S|100|21.28|0|100
C|EBND|20250721|11:59:54.596143|S|200|21.28|0|200
C|EBND|20250721|11:59:54.622038|S|200|21.28|0|200
C|EBND|20250721|11:59:54.622038|S|100|21.28|0|100
C|EBND|20250721|11:59:55.630938|S|100|21.28|0|100
C|EBND|20250721|11:59:55.630938|S|200|21.28|0|200
C|EBND|20250721|11:59:55.630938|S|100|21.28|0|100
C|EBND|20250721|14:51:40.761954|S|100|21.25|0|100
C|EBND|20250721|14:51:41.192549|S|200|21.25|0|200
C|EBND|20250721|15:59:29.341281|S|100|21.25|0|100
C|EBND|20250721|15:59:29.341281|S|100|21.25|0|100
C|EBND|20250721|15:59:29.341281|S|100|21.25|0|100
C|EBR|20250721|10:24:07.058578|E|100|7.01|0|100
C|EBR|20250721|10:33:42.586503|E|100|7.02|0|100
C|EBR|20250721|10:42:14.306251|S|100|7.03|0|100
C|EBR|20250721|10:42:14.306534|S|100|7.03|0|100
C|EBR|20250721|10:44:56.264362|S|5|7.03|0|5
C|EBR|20250721|11:37:13.207885|S|100|7.03|0|100
C|EBR|20250721|11:40:08.398905|S|100|7.03|0|100
C|EBR|20250721|11:41:39.470946|S|100|7.03|0|100
C|EBR|20250721|11:52:49.062669|S|101|7.03|0|101
C|EBR|20250721|12:54:12.793772|S|10|7.04|0|10
C|EBR|20250721|13:30:43.854962|S|100|7.02|0|100
C|EBR|20250721|13:44:54.393119|S|1|7.02|0|1
C|EBR|20250721|13:49:55.348199|S|25|7.02|0|25
C|EBR|20250721|14:12:05.933690|S|100|7.03|0|100
C|EBR|20250721|14:18:17.778699|S|5|7.04|0|5
C|EBR|20250721|14:49:04.097458|S|19|7.03|0|19
C|EBR|20250721|14:55:36.751161|S|100|7.04|0|100
C|EBR|20250721|14:56:38.698410|S|15|7.04|0|15
C|EBR|20250721|15:01:12.933336|S|42|7.03|0|42
C|EBR|20250721|15:01:12.933336|S|100|7.03|0|100
C|EBR|20250721|15:06:03.129753|S|7|7.03|0|7
C|EBR|20250721|15:08:36.981305|S|7|7.03|0|7
C|EBR|20250721|15:11:22.491089|S|7|7.03|0|7
C|EBR|20250721|15:13:21.222995|S|7|7.03|0|7
C|EBR|20250721|15:15:10.070479|S|7|7.03|0|7
C|EBR|20250721|15:17:25.230414|S|7|7.03|0|7
C|EBR|20250721|15:19:48.338256|S|7|7.025|0|7
C|EBR|20250721|15:21:16.960438|S|7|7.03|0|7
C|EBR|20250721|15:22:20.411878|S|7|7.03|0|7
C|EBR|20250721|15:24:12.463882|S|7|7.03|0|7
C|EBR|20250721|15:25:23.743531|S|7|7.025|0|7
C|EBR|20250721|15:26:16.728347|S|7|7.03|0|7
C|EBR|20250721|15:28:19.707708|S|7|7.025|0|7
C|EBR|20250721|15:29:09.041102|S|7|7.025|0|7
C|EBR|20250721|15:29:51.250602|S|2|7.02|0|2
C|EBR|20250721|15:29:51.275594|S|70|7.02|0|70
C|EBR|20250721|15:43:33.985949|S|10|7.02|0|10
C|EBR|20250721|15:45:29.747426|S|10|7.02|0|10
C|EBR|20250721|15:47:24.458287|S|10|7.02|0|10
C|EBR|20250721|15:49:19.261429|S|10|7.02|0|10
C|EBR|20250721|15:50:38.382772|S|5|7.02|0|5
C|EBR|20250721|15:50:38.382773|S|5|7.02|0|5
C|EBR|20250721|15:51:53.723832|S|10|7.02|0|10
C|EBR|20250721|15:53:59.518797|S|10|7.015|0|10
C|EBR|20250721|15:54:43.036497|S|22|7.015|0|22
C|EBR|20250721|15:55:39.637492|S|10|7.015|0|10
C|EBR|20250721|15:56:40.562757|S|10|7.015|0|10
C|EBR|20250721|15:56:41.778508|S|22|7.015|0|22
C|EBR|20250721|15:56:59.820338|S|10|7.015|0|10
C|EBR|20250721|15:57:05.437662|S|22|7.015|0|22
C|EBR|20250721|15:57:39.992055|S|10|7.015|0|10
C|EBR|20250721|15:58:03.253652|S|22|7.02|0|22
C|EBR|20250721|15:58:08.754288|S|10|7.02|0|10
C|EBR|20250721|15:58:48.210398|S|10|7.02|0|10
C|EBR|20250721|15:58:55.562333|S|22|7.02|0|22
C|EBR|20250721|15:59:07.967082|S|10|7.02|0|10
C|EBR|20250721|15:59:11.613492|S|14|7.02|0|14
C|EBR|20250721|15:59:25.521446|S|64|7.02|0|64
C|EBR|20250721|15:59:29.095949|S|12|7.02|0|12
C|EBR|20250721|15:59:50.217048|S|100|7.015|0|100
C|EBS|20250721|10:06:00.017308|S|1|7.13|0|1
C|EBS|20250721|10:07:21.454036|S|67|7.12|0|67
C|EBS|20250721|10:11:30.058335|S|70|7.1|0|70
C|EBS|20250721|10:12:22.490937|S|46|7.08|0|46
C|EBS|20250721|10:15:21.351501|S|24|7.07|0|24
C|EBS|20250721|10:15:21.351501|S|40|7.07|0|40
C|EBS|20250721|10:17:01.810016|S|8|7.07|0|8
C|EBS|20250721|10:17:01.810016|S|9|7.07|0|9
C|EBS|20250721|10:17:01.810016|S|16|7.07|0|16
C|EBS|20250721|10:17:01.810017|S|3|7.07|0|3
C|EBS|20250721|10:19:11.782492|S|8|7.07|0|8
C|EBS|20250721|10:19:11.782492|S|21|7.07|0|21
C|EBS|20250721|10:20:27.985012|S|9|7.09|0|9
C|EBS|20250721|10:20:27.985013|S|10|7.09|0|10
C|EBS|20250721|10:20:28.015705|S|2|7.1|0|2
C|EBS|20250721|10:23:52.104098|S|4|7.14|0|4
C|EBS|20250721|10:23:52.104098|S|5|7.14|0|5
C|EBS|20250721|10:23:52.104099|S|1|7.14|0|1
C|EBS|20250721|10:24:07.185914|S|4|7.14|0|4
C|EBS|20250721|10:25:03.677273|S|10|7.14|0|10
C|EBS|20250721|10:25:38.028179|S|8|7.14|0|8
C|EBS|20250721|10:25:38.305258|S|9|7.15|0|9
C|EBS|20250721|10:29:31.504665|S|100|7.14|0|100
C|EBS|20250721|10:30:13.698464|S|100|7.06|0|100
C|EBS|20250721|10:30:13.707876|S|2|7.07|0|2
C|EBS|20250721|10:30:13.707877|S|100|7.07|0|100
C|EBS|20250721|10:30:13.707877|S|1|7.07|0|1
C|EBS|20250721|10:31:14.268978|S|1|7.1|0|1
C|EBS|20250721|10:31:14.268978|S|1|7.1|0|1
C|EBS|20250721|10:31:37.959487|S|2|7.1|0|2
C|EBS|20250721|10:32:58.929742|S|5|7.11|0|5
C|EBS|20250721|10:32:58.929743|S|1|7.11|0|1
C|EBS|20250721|10:32:58.929743|S|1|7.11|0|1
C|EBS|20250721|10:32:59.162367|S|2|7.11|0|2
C|EBS|20250721|10:33:23.323643|S|100|7.09|0|100
C|EBS|20250721|10:33:56.617013|S|2|7.1|0|2
C|EBS|20250721|11:08:24.186019|S|6|7.06|0|6
C|EBS|20250721|11:11:51.186857|S|6|7.06|0|6
C|EBS|20250721|11:21:57.230999|S|1|7.03|0|1
C|EBS|20250721|11:21:57.389327|S|2|7.05|0|2
C|EBS|20250721|11:22:39.283523|S|3|7.05|0|3
C|EBS|20250721|11:24:53.558381|S|1|7.05|0|1
C|EBS|20250721|11:24:53.558381|S|2|7.05|0|2
C|EBS|20250721|11:24:53.558381|S|2|7.05|0|2
C|EBS|20250721|11:24:53.558382|S|3|7.05|0|3
C|EBS|20250721|11:25:59.855823|S|2|7.05|0|2
C|EBS|20250721|11:25:59.875072|S|2|7.05|0|2
C|EBS|20250721|11:25:59.875072|S|2|7.05|0|2
C|EBS|20250721|11:27:32.000111|S|6|7.03|0|6
C|EBS|20250721|11:29:38.790102|S|5|7.03|0|5
C|EBS|20250721|11:30:32.586945|S|5|7.03|0|5
C|EBS|20250721|11:30:46.153577|S|6|7.02|0|6
C|EBS|20250721|11:30:49.533618|S|6|7.02|0|6
C|EBS|20250721|11:33:47.224457|S|7|7.01|0|7
C|EBS|20250721|11:33:47.224458|S|5|7.01|0|5
C|EBS|20250721|11:35:08.957913|S|2|7.01|0|2
C|EBS|20250721|11:35:56.764385|S|3|7.01|0|3
C|EBS|20250721|11:39:36.565749|S|100|7|0|100
C|EBS|20250721|11:40:36.488671|S|6|6.98|0|6
C|EBS|20250721|11:40:36.491204|S|100|6.98|0|100
C|EBS|20250721|11:43:29.242305|S|6|6.96|0|6
C|EBS|20250721|11:45:16.175759|S|6|6.97|0|6
C|EBS|20250721|11:45:19.828401|S|6|6.97|0|6
C|EBS|20250721|11:45:23.434683|S|6|6.97|0|6
C|EBS|20250721|11:45:27.122950|S|6|6.97|0|6
C|EBS|20250721|11:45:30.770595|S|6|6.97|0|6
C|EBS|20250721|11:45:45.351104|S|6|6.97|0|6
C|EBS|20250721|11:46:05.824451|S|100|6.97|0|100
C|EBS|20250721|11:48:53.742210|S|1|6.97|0|1
C|EBS|20250721|11:49:23.893449|S|3|6.96|0|3
C|EBS|20250721|11:53:30.067587|S|15|6.96|0|15
C|EBS|20250721|11:54:05.065951|S|3|6.96|0|3
C|EBS|20250721|12:00:15.064151|S|1|6.94|0|1
C|EBS|20250721|12:02:24.510122|S|8|6.96|0|8
C|EBS|20250721|12:03:56.539519|S|20|6.95|0|20
C|EBS|20250721|12:11:30.217139|S|9|6.95|0|9
C|EBS|20250721|12:12:25.766847|S|11|6.94|0|11
C|EBS|20250721|12:12:57.503140|S|1|6.94|0|1
C|EBS|20250721|12:17:59.477005|S|2|6.91|0|2
C|EBS|20250721|12:17:59.477005|S|3|6.91|0|3
C|EBS|20250721|12:19:14.732239|S|21|6.93|0|21
C|EBS|20250721|12:20:04.836930|S|11|6.93|0|11
C|EBS|20250721|12:20:04.836930|S|8|6.93|0|8
C|EBS|20250721|12:21:07.750348|S|9|6.92|0|9
C|EBS|20250721|12:21:07.750348|S|6|6.92|0|6
C|EBS|20250721|12:21:07.750348|S|12|6.92|0|12
C|EBS|20250721|12:24:35.908979|S|2|6.9|0|2
C|EBS|20250721|12:24:35.908979|S|3|6.9|0|3
C|EBS|20250721|12:26:04.924468|S|4|6.91|0|4
C|EBS|20250721|12:26:04.924468|S|5|6.91|0|5
C|EBS|20250721|12:27:13.245316|S|4|6.9|0|4
C|EBS|20250721|12:27:13.245316|S|4|6.9|0|4
C|EBS|20250721|12:27:13.245317|S|4|6.9|0|4
C|EBS|20250721|12:35:55.597925|S|5|6.93|0|5
C|EBS|20250721|12:37:52.139009|S|23|6.92|0|23
C|EBS|20250721|12:37:52.139009|S|45|6.92|0|45
C|EBS|20250721|12:38:53.909514|S|1|6.91|0|1
C|EBS|20250721|12:38:53.909514|S|2|6.91|0|2
C|EBS|20250721|12:38:53.909515|S|2|6.91|0|2
C|EBS|20250721|12:38:53.909515|S|3|6.91|0|3
C|EBS|20250721|12:38:53.909515|S|4|6.91|0|4
C|EBS|20250721|12:40:15.311847|S|12|6.89|0|12
C|EBS|20250721|12:41:04.649872|S|13|6.9|0|13
C|EBS|20250721|12:42:23.339919|S|8|6.93|0|8
C|EBS|20250721|12:43:58.417454|S|10|6.92|0|10
C|EBS|20250721|12:43:58.417454|S|4|6.92|0|4
C|EBS|20250721|12:43:58.417454|S|8|6.92|0|8
C|EBS|20250721|12:43:58.417454|S|6|6.92|0|6
C|EBS|20250721|12:43:58.417454|S|1|6.92|0|1
C|EBS|20250721|12:43:58.417455|S|100|6.92|0|100
C|EBS|20250721|12:44:19.342906|S|29|6.91|0|29
C|EBS|20250721|12:50:02.811225|S|12|6.92|0|12
C|EBS|20250721|12:50:02.816110|S|13|6.93|0|13
C|EBS|20250721|12:54:31.585877|S|23|6.92|0|23
C|EBS|20250721|13:01:35.886297|S|6|6.95|0|6
C|EBS|20250721|13:03:25.431435|S|1|6.95|0|1
C|EBS|20250721|13:03:25.431435|S|10|6.95|0|10
C|EBS|20250721|13:04:52.149978|S|6|6.95|0|6
C|EBS|20250721|13:04:52.149978|S|1|6.95|0|1
C|EBS|20250721|13:04:52.149978|S|1|6.95|0|1
C|EBS|20250721|13:04:52.149978|S|1|6.95|0|1
C|EBS|20250721|13:07:54.569955|S|2|6.955|0|2
C|EBS|20250721|13:13:30.001806|S|11|6.93|0|11
C|EBS|20250721|13:21:45.394450|S|100|6.91|0|100
C|EBS|20250721|13:35:59.511837|S|12|6.94|0|12
C|EBS|20250721|13:36:21.583991|S|2|6.95|0|2
C|EBS|20250721|13:39:10.889884|S|4|6.93|0|4
C|EBS|20250721|13:54:53.254955|S|52|6.97|0|52
C|EBS|20250721|14:02:18.951307|S|79|6.97|0|79
C|EBS|20250721|14:10:47.888829|S|100|6.97|0|100
C|EBS|20250721|14:10:52.665748|S|100|6.97|0|100
C|EBS|20250721|14:11:10.844651|S|20|6.97|0|20
C|EBS|20250721|14:13:10.899704|S|100|6.99|0|100
C|EBS|20250721|14:34:54.608310|S|98|7|0|98
C|EBS|20250721|14:36:11.656738|S|10|7|0|10
C|EBS|20250721|14:51:36.958599|S|29|6.995|0|29
C|EBS|20250721|15:01:30.025676|S|20|6.97|0|20
C|EBS|20250721|15:02:39.357151|S|14|6.97|0|14
C|EBS|20250721|15:02:39.357162|S|86|6.97|0|86
C|EBS|20250721|15:10:23.740356|S|65|6.93|0|65
C|EBS|20250721|15:12:07.885415|S|100|6.92|0|100
C|EBS|20250721|15:22:11.834446|S|9|6.96|0|9
C|EBS|20250721|15:27:23.536521|S|100|6.95|0|100
C|EBS|20250721|15:43:13.305295|S|53|6.92|0|53
C|EBS|20250721|15:45:51.804882|S|90|6.91|0|90
C|EBS|20250721|15:50:11.797661|S|100|6.91|0|100
C|EBS|20250721|15:50:33.438406|S|100|6.9|0|100
C|EBS|20250721|15:52:59.550221|S|48|6.91|0|48
C|EBS|20250721|15:54:16.616254|S|59|6.91|0|59
C|EBS|20250721|15:54:34.466775|S|98|6.91|0|98
C|EBS|20250721|15:55:32.478260|S|100|6.92|0|100
C|EBS|20250721|15:55:32.478261|S|7|6.92|0|7
C|EBS|20250721|15:57:02.803024|S|1|6.94|0|1
C|EBS|20250721|15:57:04.170769|S|1|6.94|0|1
C|EBS|20250721|15:58:00.334797|S|97|6.93|0|97
C|EBS|20250721|15:59:34.006757|S|2|6.94|0|2
C|EBS|20250721|15:59:34.006757|S|78|6.94|0|78
C|EBS|20250721|15:59:38.053090|S|60|6.94|0|60
C|EBS|20250721|15:59:42.390507|S|100|6.935|0|100
C|EBS|20250721|15:59:45.048340|S|100|6.93|0|100
C|EBS|20250721|15:59:45.049341|S|100|6.93|0|100
C|EBS|20250721|15:59:47.374099|S|28|6.935|0|28
C|EBS|20250721|15:59:48.768370|S|15|6.935|0|15
C|EBS|20250721|15:59:51.095915|S|56|6.935|0|56
C|EBS|20250721|15:59:52.639948|S|25|6.935|0|25
C|EBS|20250721|15:59:54.058991|S|20|6.935|0|20
C|EBS|20250721|15:59:54.598559|S|81|6.935|0|81
C|EBS|20250721|15:59:55.772717|S|4|6.935|0|4
C|EBS|20250721|15:59:58.838188|S|100|6.93|0|100
C|EBUF|20250721|12:49:20.531790|S|100|27.6|0|100
C|EBUF|20250721|13:57:07.943314|S|100|27.59|0|100
C|EC|20250721|10:38:28.037383|S|100|8.96|0|100
C|EC|20250721|10:50:55.773339|S|100|8.98|0|100
C|EC|20250721|10:52:16.531509|S|6|8.97|0|6
C|EC|20250721|10:52:16.532945|S|100|8.97|0|100
C|EC|20250721|10:57:57.198154|S|5|8.96|0|5
C|EC|20250721|10:57:57.198154|S|100|8.96|0|100
C|EC|20250721|10:58:33.880278|S|100|8.96|0|100
C|EC|20250721|10:58:48.619125|S|70|8.96|0|70
C|EC|20250721|10:59:01.951303|S|100|8.96|0|100
C|EC|20250721|11:07:14.380151|S|100|8.97|0|100
C|EC|20250721|11:07:24.992412|S|100|8.96|0|100
C|EC|20250721|11:07:24.992413|S|26|8.96|0|26
C|EC|20250721|12:03:21.847343|S|99|8.91|0|99
C|EC|20250721|12:03:23.076667|S|90|8.9|0|90
C|EC|20250721|12:04:15.820173|S|100|8.89|0|100
C|EC|20250721|12:20:26.442185|S|100|8.9|0|100
C|EC|20250721|12:59:40.981251|S|100|8.895|0|100
C|EC|20250721|12:59:50.657204|S|45|8.895|0|45
C|EC|20250721|12:59:50.670860|S|7|8.895|0|7
C|EC|20250721|13:00:09.651957|S|100|8.895|0|100
C|EC|20250721|13:01:07.588338|S|103|8.895|0|103
C|EC|20250721|13:01:21.546563|S|100|8.9|0|100
C|EC|20250721|13:02:07.794967|S|97|8.9|0|97
C|EC|20250721|13:02:18.434050|S|3|8.9|0|3
C|EC|20250721|13:02:47.714233|S|100|8.9|0|100
C|EC|20250721|13:03:07.078303|S|100|8.9|0|100
C|EC|20250721|13:03:42.823341|S|100|8.9|0|100
C|EC|20250721|13:04:27.994142|S|100|8.9|0|100
C|EC|20250721|13:05:42.409128|S|100|8.9|0|100
C|EC|20250721|13:06:00.444200|S|100|8.9|0|100
C|EC|20250721|13:06:54.485430|S|100|8.9|0|100
C|EC|20250721|13:07:18.453260|S|100|8.9|0|100
C|EC|20250721|13:15:30.228610|S|100|8.9|0|100
C|EC|20250721|13:15:41.653003|S|100|8.9|0|100
C|EC|20250721|13:16:37.779172|S|100|8.9|0|100
C|EC|20250721|13:16:55.586078|S|100|8.9|0|100
C|EC|20250721|13:17:41.067448|S|100|8.9|0|100
C|EC|20250721|13:18:11.700789|S|100|8.9|0|100
C|EC|20250721|13:18:41.932451|S|100|8.895|0|100
C|EC|20250721|13:19:01.862181|S|100|8.9|0|100
C|EC|20250721|13:20:03.055001|S|100|8.895|0|100
C|EC|20250721|13:20:20.456287|S|100|8.895|0|100
C|EC|20250721|13:20:36.643865|S|100|8.895|0|100
C|EC|20250721|13:21:34.896798|S|100|8.895|0|100
C|EC|20250721|13:22:01.180784|S|100|8.895|0|100
C|EC|20250721|13:22:29.705579|S|100|8.9|0|100
C|EC|20250721|13:22:44.938864|S|100|8.9|0|100
C|EC|20250721|13:23:44.033325|S|100|8.895|0|100
C|EC|20250721|13:23:58.923531|S|100|8.895|0|100
C|EC|20250721|13:32:25.450085|S|100|8.89|0|100
C|EC|20250721|13:33:23.184269|S|100|8.89|0|100
C|EC|20250721|13:33:52.910065|S|100|8.89|0|100
C|EC|20250721|13:34:01.857902|S|100|8.89|0|100
C|EC|20250721|13:34:34.279284|S|100|8.89|0|100
C|EC|20250721|13:35:08.771274|S|100|8.89|0|100
C|EC|20250721|13:41:04.078467|S|100|8.885|0|100
C|EC|20250721|13:41:14.877228|S|100|8.885|0|100
C|EC|20250721|13:57:38.158499|S|100|8.895|0|100
C|EC|20250721|14:19:07.288810|S|100|8.89|0|100
C|EC|20250721|14:20:14.385592|S|20|8.89|0|20
C|EC|20250721|14:20:14.385592|S|80|8.89|0|80
C|EC|20250721|14:20:42.476153|S|100|8.89|0|100
C|EC|20250721|14:21:00.025918|S|100|8.885|0|100
C|EC|20250721|14:21:19.173672|S|100|8.885|0|100
C|EC|20250721|14:22:02.292072|S|100|8.89|0|100
C|EC|20250721|14:22:33.628505|S|100|8.89|0|100
C|EC|20250721|14:22:45.578785|S|100|8.88|0|100
C|EC|20250721|14:47:49.972836|S|100|8.875|0|100
C|EC|20250721|14:47:58.218098|S|100|8.875|0|100
C|EC|20250721|14:48:12.737907|S|100|8.875|0|100
C|EC|20250721|14:48:15.658881|S|100|8.875|0|100
C|EC|20250721|14:48:23.213792|S|100|8.88|0|100
C|EC|20250721|14:50:03.270725|S|100|8.875|0|100
C|EC|20250721|14:54:28.158708|S|100|8.875|0|100
C|EC|20250721|14:56:38.389588|S|100|8.875|0|100
C|EC|20250721|14:56:53.707520|S|100|8.875|0|100
C|EC|20250721|15:04:22.820345|S|100|8.86|0|100
C|EC|20250721|15:06:37.778248|S|100|8.86|0|100
C|EC|20250721|15:06:37.778249|S|66|8.86|0|66
C|EC|20250721|15:07:18.573215|S|28|8.86|0|28
C|EC|20250721|15:13:53.470467|S|100|8.86|0|100
C|EC|20250721|15:14:07.291366|S|28|8.86|0|28
C|EC|20250721|15:14:09.200932|S|72|8.86|0|72
C|EC|20250721|15:14:24.305199|S|100|8.86|0|100
C|EC|20250721|15:14:40.140551|S|100|8.86|0|100
C|EC|20250721|15:15:12.826460|S|100|8.86|0|100
C|EC|20250721|15:15:23.660379|S|9|8.86|0|9
C|EC|20250721|15:15:23.660380|S|91|8.86|0|91
C|EC|20250721|15:15:34.496107|S|9|8.86|0|9
C|EC|20250721|15:15:54.179201|S|100|8.86|0|100
C|EC|20250721|15:16:03.448198|S|49|8.86|0|49
C|EC|20250721|15:16:15.437654|S|51|8.86|0|51
C|EC|20250721|15:16:30.285011|S|100|8.86|0|100
C|EC|20250721|15:18:15.936475|S|100|8.86|0|100
C|EC|20250721|15:18:46.739966|S|100|8.86|0|100
C|EC|20250721|15:25:50.912100|S|100|8.86|0|100
C|EC|20250721|15:25:56.168586|S|30|8.86|0|30
C|EC|20250721|15:26:08.237954|S|70|8.86|0|70
C|EC|20250721|15:26:25.578285|S|100|8.86|0|100
C|EC|20250721|15:26:38.161907|S|100|8.86|0|100
C|EC|20250721|15:26:50.158006|S|100|8.86|0|100
C|EC|20250721|15:32:08.684972|S|36|8.86|0|36
C|EC|20250721|15:32:24.229180|S|130|8.86|0|130
C|EC|20250721|15:32:55.806631|S|100|8.86|0|100
C|EC|20250721|15:33:12.046221|S|100|8.86|0|100
C|EC|20250721|15:33:26.725272|S|100|8.86|0|100
C|EC|20250721|15:33:39.724087|S|100|8.86|0|100
C|EC|20250721|15:33:50.295120|S|100|8.86|0|100
C|EC|20250721|15:34:06.735193|S|100|8.86|0|100
C|EC|20250721|15:34:22.910730|S|100|8.86|0|100
C|EC|20250721|15:34:35.996829|S|100|8.855|0|100
C|EC|20250721|15:34:54.455975|S|100|8.855|0|100
C|EC|20250721|15:35:09.424526|S|100|8.86|0|100
C|EC|20250721|15:35:29.176653|S|100|8.855|0|100
C|EC|20250721|15:45:31.392532|S|168|8.85|0|168
C|EC|20250721|15:45:31.392533|S|100|8.85|0|100
C|EC|20250721|15:45:50.540625|S|100|8.85|0|100
C|EC|20250721|15:46:09.358084|S|100|8.845|0|100
C|EC|20250721|15:46:22.961037|S|100|8.85|0|100
C|EC|20250721|15:46:42.325113|S|105|8.845|0|105
C|EC|20250721|15:46:52.377321|S|100|8.845|0|100
C|EC|20250721|15:47:10.055327|S|100|8.845|0|100
C|EC|20250721|15:47:21.175566|S|100|8.845|0|100
C|EC|20250721|15:47:41.053833|S|105|8.845|0|105
C|EC|20250721|15:47:54.721068|S|100|8.845|0|100
C|EC|20250721|15:48:12.974857|S|5|8.85|0|5
C|EC|20250721|15:48:12.974857|S|100|8.85|0|100
C|EC|20250721|15:48:28.618044|S|100|8.85|0|100
C|EC|20250721|15:48:40.872413|S|100|8.845|0|100
C|EC|20250721|15:48:59.808506|S|300|8.845|0|300
C|EC|20250721|15:49:05.684058|S|77|8.845|0|77
C|EC|20250721|15:49:14.241646|S|200|8.845|0|200
C|EC|20250721|15:49:30.050104|S|200|8.845|0|200
C|EC|20250721|15:49:44.530038|S|100|8.845|0|100
C|EC|20250721|15:49:49.208786|S|100|8.845|0|100
C|EC|20250721|15:56:09.432195|S|400|8.855|0|400
C|EC|20250721|15:56:20.816142|S|300|8.855|0|300
C|EC|20250721|15:57:44.473906|S|450|8.855|0|450
C|EC|20250721|15:57:44.473906|S|46|8.855|0|46
C|EC|20250721|15:57:55.279724|S|300|8.855|0|300
C|EC|20250721|15:57:59.163448|S|100|8.84|0|100
C|EC|20250721|15:59:22.318325|S|9|8.84|0|9
C|EC|20250721|15:59:45.023387|S|1|8.84|0|1
C|EC|20250721|15:59:47.351030|S|13|8.845|0|13
C|EC|20250721|15:59:47.589099|S|9|8.84|0|9
C|EC|20250721|15:59:49.635647|S|7|8.84|0|7
C|EC|20250721|15:59:50.017984|S|7|8.84|0|7
C|EC|20250721|15:59:52.089327|S|67|8.845|0|67
C|EC|20250721|15:59:52.766311|S|65|8.845|0|65
C|EC|20250721|15:59:54.353295|S|23|8.845|0|23
C|EC|20250721|15:59:54.549583|S|13|8.84|0|13
C|EC|20250721|15:59:56.928951|S|93|8.85|0|93
C|ECAT|20250721|11:39:51.339438|S|60|16.28|0|60
C|ECC|20250721|09:35:46.696736|S|100|7.33|0|100
C|ECC|20250721|09:35:47.513659|S|100|7.33|0|100
C|ECC|20250721|09:35:47.527152|S|100|7.33|0|100
C|ECC|20250721|09:48:49.659445|S|20|7.33|0|20
C|ECC|20250721|10:21:28.927160|S|100|7.3|0|100
C|ECC|20250721|11:52:50.281480|S|52|7.28|0|52
C|ECC|20250721|15:25:31.961790|S|100|7.32|0|100
C|ECC|20250721|15:49:29.854150|S|71|7.32|0|71
C|ECC|20250721|15:49:59.126409|S|400|7.325|0|400
C|ECC|20250721|15:51:08.926016|S|89|7.31|0|89
C|ECDA|20250721|10:15:48.997978|S|47|.2683|0|47
C|ECF PRA|20250721|13:11:31.582904|S|100|21.29|0|100
C|ECG|20250721|10:12:59.962577|S|2|69.62|0|2
C|ECG|20250721|10:16:56.201907|S|7|69.6|0|7
C|ECH|20250721|10:47:45.624039|S|100|30.28|0|100
C|ECH|20250721|10:54:01.843663|S|100|30.28|0|100
C|ECL|20250721|09:30:08.147262|S|1|268.81|0|1
C|ECL|20250721|10:16:37.434185|S|20|268.66|0|20
C|ECL|20250721|10:16:37.434185|S|4|268.65|0|4
C|ECL|20250721|10:20:18.849757|S|2|268.83|0|2
C|ECL|20250721|10:50:41.585251|S|1|268.83|0|1
C|ECL|20250721|10:52:34.110746|S|21|268.72|0|21
C|ECL|20250721|10:58:00.235656|S|3|268.72|0|3
C|ECL|20250721|11:08:42.487842|S|1|269.07|0|1
C|ECL|20250721|11:08:57.289314|S|1|269.12|0|1
C|ECL|20250721|11:08:57.289878|S|2|269.12|0|2
C|ECL|20250721|11:16:28.364907|S|9|269.01|0|9
C|ECL|20250721|11:16:36.123516|S|4|269.03|0|4
C|ECL|20250721|11:16:36.125439|S|2|269.03|0|2
C|ECL|20250721|11:16:36.125914|S|3|269.03|0|3
C|ECL|20250721|11:20:26.194778|S|1|269.09|0|1
C|ECL|20250721|11:23:31.914336|S|1|269.16|0|1
C|ECL|20250721|11:23:31.914336|S|1|269.16|0|1
C|ECL|20250721|11:26:31.084261|S|1|269.08|0|1
C|ECL|20250721|11:35:21.313542|S|1|269.35|0|1
C|ECL|20250721|11:43:48.183319|S|5|269.43|0|5
C|ECL|20250721|12:24:36.323510|S|1|270.37|0|1
C|ECL|20250721|12:24:37.151157|S|98|270.4|0|98
C|ECL|20250721|12:24:37.151157|S|50|270.39|0|50
C|ECL|20250721|12:36:12.195439|S|1|270.19|0|1
C|ECL|20250721|12:50:55.418216|S|24|270.32|0|24
C|ECL|20250721|13:00:26.187830|S|3|270.2|0|3
C|ECL|20250721|13:07:10.774813|S|1|270.32|0|1
C|ECL|20250721|13:18:27.898664|S|1|270.35|0|1
C|ECL|20250721|13:18:58.957303|S|1|270.3|0|1
C|ECL|20250721|13:35:30.103805|S|1|270.41|0|1
C|ECL|20250721|13:36:26.527686|S|1|270.53|0|1
C|ECL|20250721|13:38:45.443852|S|1|270.54|0|1
C|ECL|20250721|13:56:23.788751|S|9|270.28|0|9
C|ECL|20250721|13:56:23.850929|S|1|270.27|0|1
C|ECL|20250721|14:12:48.311910|S|2|270.1|0|2
C|ECL|20250721|14:12:48.311910|S|2|270.1|0|2
C|ECL|20250721|14:12:48.311910|S|2|270.1|0|2
C|ECL|20250721|14:12:48.311911|S|2|270.1|0|2
C|ECL|20250721|14:12:48.311911|S|2|270.1|0|2
C|ECL|20250721|14:13:09.926307|S|100|270.17|0|100
C|ECL|20250721|14:27:01.021956|S|2|269.97|0|2
C|ECL|20250721|14:28:08.776255|S|1|270.06|0|1
C|ECL|20250721|14:28:08.776255|S|1|270.06|0|1
C|ECL|20250721|14:29:34.049637|S|50|269.86|0|50
C|ECL|20250721|14:29:34.054587|S|50|269.86|0|50
C|ECL|20250721|14:59:39.156013|S|1|269.59|0|1
C|ECL|20250721|15:11:13.265816|S|1|269.26|0|1
C|ECL|20250721|15:11:13.265816|S|1|269.26|0|1
C|ECL|20250721|15:11:13.265816|S|2|269.26|0|2
C|ECL|20250721|15:33:08.781897|S|4|268.81|0|4
C|ECL|20250721|15:34:11.112039|S|100|268.89|0|100
C|ECL|20250721|15:34:55.140829|S|1|268.73|0|1
C|ECL|20250721|15:36:27.212539|S|95|268.75|0|95
C|ECL|20250721|15:38:27.291544|S|1|268.83|0|1
C|ECL|20250721|15:42:24.175999|S|1|268.78|0|1
C|ECL|20250721|15:47:41.384744|S|1|268.39|0|1
C|ECL|20250721|15:48:23.741082|S|26|268.53|0|26
C|ECL|20250721|15:49:29.037978|S|10|268.48|0|10
C|ECL|20250721|15:50:31.231162|S|7|268.52|0|7
C|ECL|20250721|15:52:24.685661|S|10|268.86|0|10
C|ECL|20250721|15:53:20.707652|S|20|268.79|0|20
C|ECL|20250721|15:53:20.707652|S|5|268.81|0|5
C|ECL|20250721|15:58:36.122188|S|1|268.33|0|1
C|ECL|20250721|15:58:54.596824|S|2|268.27|0|2
C|ECL|20250721|15:58:55.108454|S|50|268.23|0|50
C|ECL|20250721|15:58:55.108486|S|47|268.23|0|47
C|ECL|20250721|15:58:55.108486|S|50|268.22|0|50
C|ECL|20250721|15:58:55.108486|S|3|268.23|0|3
C|ECL|20250721|15:59:07.195053|S|40|268.28|0|40
C|ECL|20250721|15:59:07.195054|S|27|268.28|0|27
C|ECL|20250721|15:59:07.195190|S|33|268.28|0|33
C|ECL|20250721|15:59:07.195191|S|40|268.28|0|40
C|ECL|20250721|15:59:31.205127|S|60|268.34|0|60
C|ECL|20250721|15:59:31.227566|S|40|268.34|0|40
C|ECL|20250721|15:59:31.227566|S|20|268.35|0|20
C|ECL|20250721|15:59:31.489033|S|40|268.34|0|40
C|ECL|20250721|15:59:31.489284|S|40|268.34|0|40
C|ECL|20250721|15:59:31.946486|S|7|268.34|0|7
C|ECL|20250721|15:59:31.947121|S|1|268.34|0|1
C|ECL|20250721|15:59:32.484872|S|28|268.35|0|28
C|ECL|20250721|15:59:32.484872|S|12|268.34|0|12
C|ECL|20250721|15:59:32.485296|S|12|268.35|0|12
C|ECL|20250721|15:59:49.608982|S|50|268.17|0|50
C|ECO|20250721|12:14:08.006127|S|100|22.8|0|100
C|ECO|20250721|12:14:08.020432|S|100|22.79|0|100
C|ECPG|20250721|10:07:47.327697|S|50|38.89|0|50
C|ECPG|20250721|10:07:47.327697|S|50|38.94|0|50
C|ECPG|20250721|12:04:55.968612|S|6|38.88|0|6
C|ECPG|20250721|12:06:03.154845|S|43|38.88|0|43
C|ECPG|20250721|15:32:33.187570|S|7|38.84|0|7
C|ECPG|20250721|15:55:09.111076|S|11|38.73|0|11
C|ECVT|20250721|09:37:13.479061|S|10|8.65|0|10
C|ECVT|20250721|09:37:13.811935|S|1|8.65|0|1
C|ECVT|20250721|09:39:19.422232|S|10|8.65|0|10
C|ECVT|20250721|09:40:38.456511|S|79|8.65|0|79
C|ECVT|20250721|09:40:38.456512|S|1|8.65|0|1
C|ECVT|20250721|09:40:38.456512|S|71|8.64|0|71
C|ECVT|20250721|11:38:26.306941|S|1|8.85|0|1
C|ECVT|20250721|11:54:29.265000|S|100|8.78|0|100
C|ECVT|20250721|12:02:16.028542|S|100|8.8|0|100
C|ECVT|20250721|12:10:35.430908|S|10|8.79|0|10
C|ECVT|20250721|12:10:40.363733|S|10|8.79|0|10
C|ECVT|20250721|12:11:22.883953|S|10|8.79|0|10
C|ECVT|20250721|12:12:46.519759|S|3|8.79|0|3
C|ECVT|20250721|12:12:46.519895|S|7|8.79|0|7
C|ECVT|20250721|12:16:47.175010|S|10|8.79|0|10
C|ECVT|20250721|12:17:13.599249|S|10|8.79|0|10
C|ECVT|20250721|12:17:24.725313|S|10|8.79|0|10
C|ECVT|20250721|12:17:31.601732|S|10|8.79|0|10
C|ECVT|20250721|12:17:34.856790|S|10|8.79|0|10
C|ECVT|20250721|12:19:15.478553|S|10|8.79|0|10
C|ECVT|20250721|12:19:21.639941|S|10|8.79|0|10
C|ECVT|20250721|12:20:08.041653|S|10|8.79|0|10
C|ECVT|20250721|12:22:02.195678|S|10|8.79|0|10
C|ECVT|20250721|12:23:46.044709|S|10|8.79|0|10
C|ECVT|20250721|12:23:51.017439|S|10|8.79|0|10
C|ECVT|20250721|12:24:35.594209|S|10|8.79|0|10
C|ECVT|20250721|12:28:03.441111|S|40|8.78|0|40
C|ECVT|20250721|12:28:12.909111|S|40|8.78|0|40
C|ECVT|20250721|12:31:30.468537|S|23|8.77|0|23
C|ECVT|20250721|12:31:30.484018|S|27|8.775|0|27
C|ECVT|20250721|12:31:30.484032|S|27|8.775|0|27
C|ECVT|20250721|12:31:30.484033|S|43|8.775|0|43
C|ECVT|20250721|12:31:30.484040|S|27|8.77|0|27
C|ECVT|20250721|12:31:40.129404|S|20|8.77|0|20
C|ECVT|20250721|12:32:30.606191|S|10|8.77|0|10
C|ECVT|20250721|12:32:33.831146|S|60|8.77|0|60
C|ECVT|20250721|12:33:31.292129|S|30|8.76|0|30
C|ECVT|20250721|12:40:39.302983|S|2|8.76|0|2
C|ECVT|20250721|12:40:39.302983|S|1|8.76|0|1
C|ECVT|20250721|12:40:39.302983|S|3|8.76|0|3
C|ECVT|20250721|12:41:31.015516|S|20|8.75|0|20
C|ECVT|20250721|12:42:01.884779|S|1|8.76|0|1
C|ECVT|20250721|12:42:01.884779|S|1|8.76|0|1
C|ECVT|20250721|12:42:01.884780|S|4|8.76|0|4
C|ECVT|20250721|12:42:01.884780|S|1|8.76|0|1
C|ECVT|20250721|12:42:01.884780|S|2|8.76|0|2
C|ECVT|20250721|12:42:02.156283|S|6|8.77|0|6
C|ECVT|20250721|12:42:02.875151|S|4|8.78|0|4
C|ECVT|20250721|12:42:02.875151|S|2|8.78|0|2
C|ECVT|20250721|12:42:02.875151|S|3|8.78|0|3
C|ECVT|20250721|12:42:02.875152|S|6|8.78|0|6
C|ECVT|20250721|12:42:02.875152|S|12|8.78|0|12
C|ECVT|20250721|12:42:12.377496|S|12|8.78|0|12
C|ECVT|20250721|12:42:12.377496|S|14|8.78|0|14
C|ECVT|20250721|12:54:20.407053|S|20|8.79|0|20
C|ECVT|20250721|12:56:07.875215|S|2|8.8|0|2
C|ECVT|20250721|12:56:07.875215|S|3|8.8|0|3
C|ECVT|20250721|12:56:07.875215|S|1|8.8|0|1
C|ECVT|20250721|12:56:07.875217|S|3|8.8|0|3
C|ECVT|20250721|12:57:08.199684|S|1|8.82|0|1
C|ECVT|20250721|12:58:00.805292|S|1|8.83|0|1
C|ECVT|20250721|12:59:40.601453|S|100|8.83|0|100
C|ECVT|20250721|13:00:21.017540|S|1|8.84|0|1
C|ECVT|20250721|13:25:47.713855|S|5|8.795|0|5
C|ECVT|20250721|13:28:21.189380|S|1|8.8|0|1
C|ECVT|20250721|13:28:21.189380|S|1|8.8|0|1
C|ECVT|20250721|13:28:21.189380|S|1|8.8|0|1
C|ECVT|20250721|13:28:21.189380|S|1|8.8|0|1
C|ECVT|20250721|13:30:29.462003|S|1|8.8|0|1
C|ECVT|20250721|13:30:29.462004|S|4|8.8|0|4
C|ECVT|20250721|13:30:29.462004|S|4|8.8|0|4
C|ECVT|20250721|13:30:29.462004|S|6|8.8|0|6
C|ECVT|20250721|13:30:29.462004|S|3|8.8|0|3
C|ECVT|20250721|13:30:32.823501|S|100|8.795|0|100
C|ECVT|20250721|13:32:23.288765|S|100|8.79|0|100
C|ECVT|20250721|13:34:16.479764|S|100|8.79|0|100
C|ECVT|20250721|14:16:00.091165|S|100|8.745|0|100
C|ECVT|20250721|14:32:04.958110|S|71|8.73|0|71
C|ECVT|20250721|14:58:57.089802|S|100|8.7|0|100
C|ECVT|20250721|15:01:04.090975|S|100|8.7|0|100
C|ECVT|20250721|15:09:53.213188|S|72|8.73|0|72
C|ECVT|20250721|15:19:34.371140|S|100|8.775|0|100
C|ECVT|20250721|15:24:52.101858|S|100|8.77|0|100
C|ECVT|20250721|15:33:22.658984|S|100|8.77|0|100
C|ECVT|20250721|15:35:56.338963|S|100|8.75|0|100
C|ECVT|20250721|15:38:21.271194|S|6|8.76|0|6
C|ECVT|20250721|15:40:59.889346|S|100|8.765|0|100
C|ECVT|20250721|15:43:13.394125|S|4|8.77|0|4
C|ECVT|20250721|15:45:32.679199|S|1|8.79|0|1
C|ECVT|20250721|15:47:21.859291|S|16|8.79|0|16
C|ECVT|20250721|15:48:18.817110|S|60|8.78|0|60
C|ECVT|20250721|15:49:32.018265|S|59|8.775|0|59
C|ECVT|20250721|15:51:00.324231|S|1|8.78|0|1
C|ECVT|20250721|15:55:28.441578|S|12|8.78|0|12
C|ECVT|20250721|15:55:39.513338|S|100|8.78|0|100
C|ECVT|20250721|15:56:56.904154|S|1|8.79|0|1
C|ECVT|20250721|15:56:56.904154|S|8|8.79|0|8
C|ECVT|20250721|15:57:11.863523|S|100|8.81|0|100
C|ECVT|20250721|15:57:15.154099|S|100|8.81|0|100
C|ECVT|20250721|15:57:16.861815|S|100|8.81|0|100
C|ECVT|20250721|15:57:28.957706|S|100|8.81|0|100
C|ECVT|20250721|15:57:36.861341|S|100|8.81|0|100
C|ECVT|20250721|15:58:02.235214|S|100|8.8|0|100
C|ECVT|20250721|15:58:04.685483|S|100|8.81|0|100
C|ECVT|20250721|15:58:16.681802|S|4|8.81|0|4
C|ECVT|20250721|15:58:16.681872|S|45|8.81|0|45
C|ECVT|20250721|15:58:25.077912|S|100|8.81|0|100
C|ECVT|20250721|15:58:41.868626|S|100|8.81|0|100
C|ECVT|20250721|15:59:09.423957|S|5|8.83|0|5
C|ECVT|20250721|15:59:26.178641|S|5|8.83|0|5
C|ECVT|20250721|15:59:43.232140|S|100|8.83|0|100
C|ECVT|20250721|15:59:44.843592|S|100|8.83|0|100
C|ECVT|20250721|15:59:44.908729|S|100|8.83|0|100
C|ECVT|20250721|15:59:45.006595|S|100|8.83|0|100
C|ECVT|20250721|15:59:45.006595|S|100|8.83|0|100
C|ECVT|20250721|15:59:45.509752|S|100|8.83|0|100
C|ECVT|20250721|15:59:45.509752|S|300|8.83|0|300
C|ECVT|20250721|15:59:45.509752|S|100|8.83|0|100
C|ECVT|20250721|15:59:46.498424|S|100|8.82|0|100
C|ECVT|20250721|15:59:46.498424|S|100|8.82|0|100
C|ECVT|20250721|15:59:46.589189|S|200|8.825|0|200
C|ECVT|20250721|15:59:46.730583|S|51|8.83|0|51
C|ECVT|20250721|15:59:47.761646|S|100|8.83|0|100
C|ECVT|20250721|15:59:47.950890|S|142|8.83|0|142
C|ECVT|20250721|15:59:48.073513|S|35|8.83|0|35
C|ECVT|20250721|15:59:48.280465|S|18|8.83|0|18
C|ECVT|20250721|15:59:48.367468|S|47|8.83|0|47
C|ECVT|20250721|15:59:48.367468|S|153|8.83|0|153
C|ECVT|20250721|15:59:48.367590|S|65|8.83|0|65
C|ECVT|20250721|15:59:48.750066|S|3|8.83|0|3
C|ECVT|20250721|15:59:50.136357|S|89|8.83|0|89
C|ECVT|20250721|15:59:50.579937|S|1|8.83|0|1
C|ECVT|20250721|15:59:51.560061|S|99|8.83|0|99
C|ECVT|20250721|15:59:52.462097|S|4|8.83|0|4
C|ECVT|20250721|15:59:52.655967|S|104|8.83|0|104
C|ECVT|20250721|15:59:52.655968|S|3|8.83|0|3
C|ECVT|20250721|15:59:52.853582|S|63|8.83|0|63
C|ECVT|20250721|15:59:52.934582|S|95|8.83|0|95
C|ECVT|20250721|15:59:52.934582|S|126|8.83|0|126
C|ECVT|20250721|15:59:56.309764|S|2|8.825|0|2
C|ECX|20250721|09:49:26.776132|S|100|1.37|0|100
C|ECX|20250721|09:49:26.776200|S|100|1.37|0|100
C|ECX|20250721|09:49:26.776256|S|100|1.37|0|100
C|ECX|20250721|09:49:26.776310|S|100|1.37|0|100
C|ECX|20250721|09:49:26.776364|S|100|1.37|0|100
C|ECX|20250721|09:49:26.776587|S|100|1.37|0|100
C|ECX|20250721|09:53:35.970244|S|1|1.39|0|1
C|ECX|20250721|09:53:37.011347|S|1|1.39|0|1
C|ECX|20250721|09:55:13.650613|S|1|1.39|0|1
C|ECX|20250721|09:55:13.650613|S|100|1.39|0|100
C|ECX|20250721|09:55:13.650613|S|100|1.39|0|100
C|ECX|20250721|09:55:13.650715|S|100|1.39|0|100
C|ECX|20250721|09:55:13.650715|S|100|1.39|0|100
C|ECX|20250721|09:58:17.192372|S|100|1.385|0|100
C|ECX|20250721|09:58:17.192372|S|100|1.39|0|100
C|ECX|20250721|09:58:17.192461|S|5|1.39|0|5
C|ECX|20250721|09:58:17.192712|S|5|1.39|0|5
C|ECX|20250721|09:58:17.192712|S|95|1.39|0|95
C|ECX|20250721|09:58:17.192768|S|5|1.39|0|5
C|ECX|20250721|09:58:17.192768|S|95|1.39|0|95
C|ECX|20250721|09:58:17.192784|S|95|1.39|0|95
C|ECX|20250721|09:58:17.192784|S|5|1.39|0|5
C|ECX|20250721|09:58:17.192832|S|95|1.39|0|95
C|ECX|20250721|09:58:17.192832|S|5|1.39|0|5
C|ECX|20250721|09:58:17.192904|S|95|1.39|0|95
C|ECX|20250721|09:58:17.192904|S|5|1.39|0|5
C|ECX|20250721|09:58:17.192959|S|5|1.39|0|5
C|ECX|20250721|09:58:17.192959|S|95|1.39|0|95
C|ECX|20250721|09:58:17.193159|S|95|1.39|0|95
C|ECX|20250721|09:58:17.193159|S|5|1.39|0|5
C|ECX|20250721|09:58:17.193213|S|95|1.39|0|95
C|ECX|20250721|09:58:17.193213|S|5|1.39|0|5
C|ECX|20250721|10:03:07.539133|S|100|1.39|0|100
C|ECX|20250721|10:03:07.539133|S|100|1.39|0|100
C|ECX|20250721|10:03:07.539148|S|100|1.39|0|100
C|ECX|20250721|10:03:07.539148|S|100|1.39|0|100
C|ECX|20250721|10:03:07.539457|S|100|1.39|0|100
C|ECX|20250721|10:03:07.539589|S|100|1.39|0|100
C|ECX|20250721|10:03:07.539596|S|100|1.39|0|100
C|ECX|20250721|10:05:18.283114|S|100|1.385|0|100
C|ECX|20250721|10:23:09.275674|S|100|1.38|0|100
C|ECX|20250721|10:23:09.275674|S|100|1.38|0|100
C|ECX|20250721|10:23:09.275761|S|100|1.38|0|100
C|ECX|20250721|10:23:09.275838|S|100|1.38|0|100
C|ECX|20250721|10:23:09.275895|S|100|1.38|0|100
C|ECX|20250721|10:23:09.275988|S|100|1.38|0|100
C|ECX|20250721|10:23:09.276042|S|100|1.38|0|100
C|ECX|20250721|10:23:09.276144|S|100|1.38|0|100
C|ECX|20250721|10:23:09.276198|S|100|1.38|0|100
C|ECX|20250721|10:23:09.276252|S|100|1.38|0|100
C|ECX|20250721|10:29:43.724187|S|100|1.34|0|100
C|ECX|20250721|10:29:43.724188|S|50|1.34|0|50
C|ECX|20250721|10:29:43.724268|S|50|1.34|0|50
C|ECX|20250721|10:50:52.990470|S|100|1.3|0|100
C|ECX|20250721|10:50:52.990470|S|100|1.3|0|100
C|ECX|20250721|10:50:52.990551|S|100|1.3|0|100
C|ECX|20250721|10:50:52.990628|S|100|1.3|0|100
C|ECX|20250721|10:50:52.990681|S|100|1.3|0|100
C|ECX|20250721|10:50:52.990735|S|100|1.3|0|100
C|ECX|20250721|10:50:52.990787|S|100|1.3|0|100
C|ECX|20250721|10:50:52.990794|S|100|1.3|0|100
C|ECX|20250721|10:50:52.990841|S|100|1.3|0|100
C|ECX|20250721|10:50:52.990852|S|100|1.3|0|100
C|ECX|20250721|10:50:52.990898|S|100|1.3|0|100
C|ECX|20250721|10:50:52.990907|S|100|1.3|0|100
C|ECX|20250721|10:50:52.990932|S|100|1.3|0|100
C|ECX|20250721|10:50:52.990953|S|100|1.3|0|100
C|ECX|20250721|10:50:52.990961|S|100|1.3|0|100
C|ECX|20250721|10:50:52.990992|S|100|1.3|0|100
C|ECX|20250721|10:50:52.991006|S|100|1.3|0|100
C|ECX|20250721|10:50:52.991016|S|100|1.3|0|100
C|ECX|20250721|10:50:52.991046|S|100|1.3|0|100
C|ECX|20250721|10:50:52.991063|S|100|1.3|0|100
C|ECX|20250721|10:50:52.991069|S|100|1.3|0|100
C|ECX|20250721|10:50:59.649754|S|500|1.3|0|500
C|ECX|20250721|10:51:43.160170|S|100|1.3|0|100
C|ECX|20250721|11:06:12.150021|S|100|1.3|0|100
C|ECX|20250721|11:06:12.150021|S|100|1.3|0|100
C|ECX|20250721|11:06:12.150045|S|100|1.3|0|100
C|ECX|20250721|11:06:12.150045|S|100|1.3|0|100
C|ECX|20250721|11:06:12.150077|S|104|1.3|0|104
C|ECX|20250721|11:06:12.150077|S|100|1.3|0|100
C|ECX|20250721|11:06:12.150132|S|100|1.3|0|100
C|ECX|20250721|11:06:12.150132|S|200|1.3|0|200
C|ECX|20250721|11:06:12.150152|S|100|1.3|0|100
C|ECX|20250721|11:06:12.150179|S|4|1.3|0|4
C|ECX|20250721|11:06:12.150180|S|100|1.3|0|100
C|ECX|20250721|11:06:12.150180|S|96|1.3|0|96
C|ECX|20250721|11:06:12.150181|S|4|1.3|0|4
C|ECX|20250721|11:06:12.150182|S|100|1.3|0|100
C|ECX|20250721|11:06:12.150201|S|100|1.3|0|100
C|ECX|20250721|11:06:12.150254|S|1025|1.3|0|1025
C|ECX|20250721|11:06:12.150254|S|100|1.3|0|100
C|ECX|20250721|11:06:12.150280|S|100|1.3|0|100
C|ECX|20250721|11:06:12.150316|S|2|1.3|0|2
C|ECX|20250721|11:06:12.150316|S|100|1.3|0|100
C|ECX|20250721|11:06:12.150317|S|100|1.3|0|100
C|ECX|20250721|11:06:12.150382|S|100|1.3|0|100
C|ECX|20250721|11:06:12.150407|S|35|1.3|0|35
C|ECX|20250721|11:06:12.150407|S|65|1.3|0|65
C|ECX|20250721|11:06:12.150433|S|65|1.3|0|65
C|ECX|20250721|11:06:29.174907|S|100|1.32|0|100
C|ECX|20250721|11:08:32.421460|S|100|1.32|0|100
C|ECX|20250721|11:10:01.452120|S|100|1.32|0|100
C|ECX|20250721|11:23:29.706269|S|100|1.32|0|100
C|ECX|20250721|11:23:29.706269|S|100|1.32|0|100
C|ECX|20250721|11:23:29.707214|S|9|1.32|0|9
C|ECX|20250721|12:50:11.473954|S|100|1.3|0|100
C|ECX|20250721|12:50:11.473955|S|9|1.3|0|9
C|ECX|20250721|12:57:42.522542|S|200|1.28|0|200
C|ECX|20250721|12:57:42.522542|S|100|1.28|0|100
C|ECX|20250721|12:57:42.522542|S|100|1.28|0|100
C|ECX|20250721|13:36:06.279234|S|100|1.27|0|100
C|ECX|20250721|13:36:11.518920|S|100|1.27|0|100
C|ECX|20250721|13:36:11.519682|S|100|1.27|0|100
C|ECX|20250721|13:53:26.604114|S|30|1.265|0|30
C|ECX|20250721|13:54:01.274626|S|170|1.265|0|170
C|ECX|20250721|13:58:32.157254|S|92|1.255|0|92
C|ECX|20250721|13:58:32.157321|S|121|1.255|0|121
C|ECX|20250721|14:10:19.134178|S|100|1.255|0|100
C|ECX|20250721|14:23:52.356902|S|100|1.26|0|100
C|ECX|20250721|14:23:52.356973|S|100|1.26|0|100
C|ECX|20250721|14:23:52.357019|S|100|1.26|0|100
C|ECX|20250721|14:23:52.357033|S|100|1.26|0|100
C|ECX|20250721|14:23:52.357075|S|100|1.26|0|100
C|ECX|20250721|14:23:52.357096|S|100|1.26|0|100
C|ECX|20250721|14:24:15.169658|S|100|1.26|0|100
C|ECX|20250721|14:24:15.169658|S|100|1.255|0|100
C|ECX|20250721|14:24:15.169759|S|100|1.26|0|100
C|ECX|20250721|14:24:15.169885|S|100|1.26|0|100
C|ECX|20250721|14:24:15.169886|S|100|1.26|0|100
C|ECX|20250721|14:24:15.169972|S|100|1.26|0|100
C|ECX|20250721|14:24:15.170048|S|100|1.26|0|100
C|ECX|20250721|14:24:15.170103|S|100|1.26|0|100
C|ECX|20250721|14:24:15.188122|S|100|1.26|0|100
C|ECX|20250721|14:24:15.207475|S|100|1.26|0|100
C|ECX|20250721|15:56:25.219287|S|100|1.26|0|100
C|ECX|20250721|15:59:54.691683|S|100|1.255|0|100
C|ECX|20250721|15:59:57.740691|S|200|1.255|0|200
C|ECX|20250721|15:59:59.765251|S|200|1.255|0|200
C|ED|20250721|09:59:45.320449|S|63|101.81|0|63
C|ED|20250721|10:01:17.276182|S|2|101.88|0|2
C|ED|20250721|10:35:04.913361|S|50|102|0|50
C|ED|20250721|10:35:04.913423|S|14|102|0|14
C|ED|20250721|10:38:25.466449|S|64|102.06|0|64
C|ED|20250721|10:39:27.955280|S|14|102.14|0|14
C|ED|20250721|10:39:27.955356|S|53|102.14|0|53
C|ED|20250721|10:46:53.657977|S|12|102.33|0|12
C|ED|20250721|11:02:11.759781|S|64|102.16|0|64
C|ED|20250721|11:06:33.732834|S|65|102.21|0|65
C|ED|20250721|11:30:23.284429|S|64|102.53|0|64
C|ED|20250721|11:30:47.067115|S|70|102.45|0|70
C|ED|20250721|11:35:26.372051|S|13|102.57|0|13
C|ED|20250721|11:35:37.017060|S|50|102.58|0|50
C|ED|20250721|11:35:37.017131|S|26|102.58|0|26
C|ED|20250721|11:41:57.998754|S|74|102.59|0|74
C|ED|20250721|11:55:14.032355|S|36|102.6|0|36
C|ED|20250721|11:55:14.032365|S|34|102.6|0|34
C|ED|20250721|12:12:01.896754|S|2|102.57|0|2
C|ED|20250721|12:12:01.897800|S|39|102.57|0|39
C|ED|20250721|12:12:01.898059|S|31|102.57|0|31
C|ED|20250721|12:46:59.478937|S|15|102.52|0|15
C|ED|20250721|12:46:59.479222|S|49|102.52|0|49
C|ED|20250721|13:44:06.633837|S|70|102.62|0|70
C|ED|20250721|14:14:05.778410|S|66|102.49|0|66
C|ED|20250721|14:17:34.053884|S|50|102.32|0|50
C|ED|20250721|14:17:34.053941|S|18|102.32|0|18
C|ED|20250721|14:38:57.934929|S|67|102.43|0|67
C|ED|20250721|14:42:09.736204|S|75|102.37|0|75
C|ED|20250721|14:45:11.966339|S|100|102.28|0|100
C|ED|20250721|14:49:06.753782|S|42|102.35|0|42
C|ED|20250721|14:55:01.177667|S|25|102.27|0|25
C|ED|20250721|14:59:35.754682|S|64|102.2|0|64
C|ED|20250721|14:59:48.386328|S|5|102.2|0|5
C|ED|20250721|15:01:44.550480|S|75|102.12|0|75
C|ED|20250721|15:02:50.835386|S|8|102.01|0|8
C|ED|20250721|15:02:50.835524|S|60|102.01|0|60
C|ED|20250721|15:05:10.736006|S|67|102.1|0|67
C|ED|20250721|15:09:27.574188|S|75|101.97|0|75
C|ED|20250721|15:09:58.597658|S|75|101.9|0|75
C|ED|20250721|15:10:18.688182|S|34|101.91|0|34
C|ED|20250721|15:10:20.725737|S|72|101.89|0|72
C|ED|20250721|15:10:26.252111|S|66|101.89|0|66
C|ED|20250721|15:11:04.284464|S|100|101.88|0|100
C|ED|20250721|15:15:35.600497|S|100|101.96|0|100
C|ED|20250721|15:33:02.094726|S|6|101.94|0|6
C|ED|20250721|15:44:20.845361|S|2|101.92|0|2
C|ED|20250721|15:48:38.868484|S|10|101.94|0|10
C|ED|20250721|15:50:58.820713|S|1|102.02|0|1
C|ED|20250721|15:54:26.348791|S|100|102.1|0|100
C|ED|20250721|15:56:04.686063|S|10|102.09|0|10
C|ED|20250721|15:57:27.273153|S|13|102.09|0|13
C|ED|20250721|15:57:45.519601|S|100|102.08|0|100
C|ED|20250721|15:59:28.261526|S|50|102.09|0|50
C|ED|20250721|15:59:45.603475|S|100|102.06|0|100
C|ED|20250721|15:59:45.808639|S|54|102.06|0|54
C|ED|20250721|15:59:54.787583|S|100|102.11|0|100
C|EDD|20250721|13:58:27.342466|S|100|5.01|0|100
C|EDD|20250721|13:58:28.853360|S|200|5.01|0|200
C|EDD|20250721|13:58:29.802916|S|100|5.01|0|100
C|EDD|20250721|14:09:42.582917|S|100|5.01|0|100
C|EDD|20250721|14:11:20.738872|S|100|5.01|0|100
C|EDD|20250721|14:13:21.583189|S|100|5.01|0|100
C|EDD|20250721|14:15:22.854637|S|20|5.01|0|20
C|EDD|20250721|14:26:05.424987|S|100|5.01|0|100
C|EDD|20250721|14:26:05.589357|S|80|5.01|0|80
C|EDD|20250721|14:26:05.589358|S|20|5.01|0|20
C|EDD|20250721|14:26:07.802720|S|100|5.01|0|100
C|EDD|20250721|14:26:13.606886|S|100|5.01|0|100
C|EDD|20250721|14:27:51.755690|S|100|5.01|0|100
C|EDD|20250721|14:29:59.489847|S|100|5.01|0|100
C|EDD|20250721|14:29:59.847925|S|40|5.01|0|40
C|EDD|20250721|14:36:09.736925|S|100|5.01|0|100
C|EDD|20250721|14:37:02.812654|S|100|5.01|0|100
C|EDD|20250721|14:37:03.610290|S|60|5.01|0|60
C|EDD|20250721|14:37:03.610290|S|40|5.01|0|40
C|EDD|20250721|14:37:19.838557|S|100|5.01|0|100
C|EDD|20250721|14:38:02.425707|S|100|5.01|0|100
C|EDD|20250721|14:39:16.975471|S|100|5.01|0|100
C|EDD|20250721|14:42:17.355432|S|100|5.01|0|100
C|EDD|20250721|14:45:19.014449|S|100|5.01|0|100
C|EDD|20250721|14:53:09.859133|S|100|5.01|0|100
C|EDD|20250721|14:53:24.608479|S|100|5.01|0|100
C|EDD|20250721|14:53:38.476770|S|100|5.01|0|100
C|EDD|20250721|14:57:20.607526|S|100|5.005|0|100
C|EDD|20250721|15:23:38.520486|S|100|5|0|100
C|EDD|20250721|15:25:10.055827|S|400|5|0|400
C|EDHL|20250721|10:54:48.609482|S|400|.7411|0|400
C|EDHL|20250721|10:54:48.610082|S|100|.7411|0|100
C|EDHL|20250721|12:51:44.627027|S|100|.789|0|100
C|EDHL|20250721|12:51:44.627794|S|100|.789|0|100
C|EDIT|20250721|09:39:19.578653|S|23|3.055|0|23
C|EDIT|20250721|09:39:19.578672|S|169|3.055|0|169
C|EDIT|20250721|10:07:42.826642|S|100|3.19|0|100
C|EDIT|20250721|10:07:46.161816|S|100|3.19|0|100
C|EDIT|20250721|10:07:49.081520|S|27|3.19|0|27
C|EDIT|20250721|10:08:36.304467|S|1|3.21|0|1
C|EDIT|20250721|10:08:36.304490|S|99|3.21|0|99
C|EDIT|20250721|10:09:49.722676|S|100|3.21|0|100
C|EDIT|20250721|10:12:55.048495|S|100|3.21|0|100
C|EDIT|20250721|10:21:04.325677|S|79|3.27|0|79
C|EDIT|20250721|10:21:13.458042|S|79|3.28|0|79
C|EDIT|20250721|10:21:13.458042|S|21|3.28|0|21
C|EDIT|20250721|10:29:13.002981|S|300|3.3|0|300
C|EDIT|20250721|10:29:13.002995|S|215|3.3|0|215
C|EDIT|20250721|10:29:18.558220|S|100|3.305|0|100
C|EDIT|20250721|10:32:27.079081|S|100|3.34|0|100
C|EDIT|20250721|10:32:33.942332|S|100|3.345|0|100
C|EDIT|20250721|10:32:34.674605|S|100|3.34|0|100
C|EDIT|20250721|10:33:27.004500|S|1000|3.35|0|1000
C|EDIT|20250721|10:33:49.729515|S|28|3.36|0|28
C|EDIT|20250721|10:35:30.177726|S|42|3.36|0|42
C|EDIT|20250721|10:35:49.364962|S|186|3.365|0|186
C|EDIT|20250721|10:39:04.203404|S|100|3.375|0|100
C|EDIT|20250721|10:40:57.122938|S|58|3.37|0|58
C|EDIT|20250721|10:41:19.450450|S|100|3.37|0|100
C|EDIT|20250721|10:42:01.213948|S|19|3.315|0|19
C|EDIT|20250721|10:42:01.214022|S|19|3.315|0|19
C|EDIT|20250721|10:42:01.214079|S|19|3.315|0|19
C|EDIT|20250721|10:42:01.214328|S|19|3.315|0|19
C|EDIT|20250721|10:43:04.303223|S|186|3.285|0|186
C|EDIT|20250721|10:43:10.710751|S|100|3.29|0|100
C|EDIT|20250721|10:44:15.136005|S|100|3.32|0|100
C|EDIT|20250721|10:44:15.136005|S|28|3.32|0|28
C|EDIT|20250721|10:44:15.136005|S|100|3.33|0|100
C|EDIT|20250721|10:49:42.172622|S|10|3.27|0|10
C|EDIT|20250721|10:49:42.172807|S|80|3.27|0|80
C|EDIT|20250721|10:50:54.659124|S|10|3.27|0|10
C|EDIT|20250721|10:51:57.798625|S|100|3.27|0|100
C|EDIT|20250721|10:51:57.798625|S|9|3.28|0|9
C|EDIT|20250721|10:53:11.682693|S|107|3.29|0|107
C|EDIT|20250721|10:54:56.285148|S|100|3.3|0|100
C|EDIT|20250721|10:57:11.267763|S|4|3.31|0|4
C|EDIT|20250721|11:01:36.267757|S|100|3.26|0|100
C|EDIT|20250721|11:01:38.958123|S|300|3.245|0|300
C|EDIT|20250721|11:01:38.971923|S|300|3.245|0|300
C|EDIT|20250721|11:01:38.975960|S|100|3.25|0|100
C|EDIT|20250721|11:01:38.975960|S|100|3.25|0|100
C|EDIT|20250721|11:01:39.018635|S|100|3.25|0|100
C|EDIT|20250721|11:01:39.018636|S|100|3.25|0|100
C|EDIT|20250721|11:01:39.030625|S|100|3.25|0|100
C|EDIT|20250721|11:01:39.030626|S|100|3.25|0|100
C|EDIT|20250721|11:02:29.602269|S|100|3.22|0|100
C|EDIT|20250721|11:04:17.639197|S|1|3.19|0|1
C|EDIT|20250721|11:04:17.639222|S|1|3.19|0|1
C|EDIT|20250721|11:07:00.066385|S|100|3.21|0|100
C|EDIT|20250721|11:07:03.354795|S|1|3.21|0|1
C|EDIT|20250721|11:07:03.354829|S|1|3.21|0|1
C|EDIT|20250721|11:13:19.072811|S|71|3.21|0|71
C|EDIT|20250721|11:13:19.072826|S|71|3.21|0|71
C|EDIT|20250721|11:14:03.945140|S|42|3.19|0|42
C|EDIT|20250721|11:14:06.193410|S|100|3.19|0|100
C|EDIT|20250721|11:14:06.193410|S|71|3.19|0|71
C|EDIT|20250721|11:14:06.193546|S|100|3.19|0|100
C|EDIT|20250721|11:22:47.553157|S|100|3.16|0|100
C|EDIT|20250721|11:22:47.584332|S|31|3.17|0|31
C|EDIT|20250721|11:23:15.660602|S|31|3.17|0|31
C|EDIT|20250721|11:23:23.312260|S|31|3.18|0|31
C|EDIT|20250721|11:23:23.312342|S|104|3.18|0|104
C|EDIT|20250721|11:23:23.312386|S|31|3.18|0|31
C|EDIT|20250721|11:25:33.764692|S|100|3.16|0|100
C|EDIT|20250721|11:25:33.764753|S|100|3.16|0|100
C|EDIT|20250721|11:28:41.756245|S|131|3.17|0|131
C|EDIT|20250721|11:28:41.756256|S|131|3.17|0|131
C|EDIT|20250721|11:28:41.756262|S|131|3.17|0|131
C|EDIT|20250721|11:28:52.538217|S|31|3.17|0|31
C|EDIT|20250721|11:28:52.538255|S|1|3.17|0|1
C|EDIT|20250721|11:28:52.538260|S|1|3.17|0|1
C|EDIT|20250721|11:28:52.538272|S|200|3.17|0|200
C|EDIT|20250721|11:29:52.548328|S|1|3.16|0|1
C|EDIT|20250721|11:29:52.548329|S|1|3.16|0|1
C|EDIT|20250721|11:37:24.885092|S|104|3.13|0|104
C|EDIT|20250721|11:41:52.595986|S|300|3.09|0|300
C|EDIT|20250721|11:48:21.097089|S|100|3.08|0|100
C|EDIT|20250721|11:48:21.097089|S|1|3.08|0|1
C|EDIT|20250721|11:48:21.097089|S|104|3.08|0|104
C|EDIT|20250721|11:48:21.097089|S|300|3.08|0|300
C|EDIT|20250721|11:54:01.606545|S|6|3.09|0|6
C|EDIT|20250721|11:54:01.614127|S|104|3.09|0|104
C|EDIT|20250721|11:55:47.934115|S|36|3.055|0|36
C|EDIT|20250721|11:55:47.935153|S|104|3.055|0|104
C|EDIT|20250721|11:55:47.935153|S|95|3.06|0|95
C|EDIT|20250721|11:55:47.935917|S|1|3.05|0|1
C|EDIT|20250721|11:55:47.935917|S|55|3.05|0|55
C|EDIT|20250721|11:55:47.935932|S|45|3.05|0|45
C|EDIT|20250721|11:55:47.949216|S|300|3.055|0|300
C|EDIT|20250721|12:07:11.193827|S|100|3.035|0|100
C|EDIT|20250721|12:07:11.786743|S|131|3.04|0|131
C|EDIT|20250721|12:09:54.723889|S|100|3.03|0|100
C|EDIT|20250721|12:27:58.919421|S|4|3.03|0|4
C|EDIT|20250721|12:27:58.919450|S|4|3.03|0|4
C|EDIT|20250721|12:33:31.065437|S|100|3.07|0|100
C|EDIT|20250721|12:33:32.052865|S|100|3.07|0|100
C|EDIT|20250721|12:33:33.863605|S|100|3.07|0|100
C|EDIT|20250721|12:39:17.238190|S|100|3.08|0|100
C|EDIT|20250721|12:39:17.238241|S|100|3.08|0|100
C|EDIT|20250721|12:44:00.251932|S|100|3.04|0|100
C|EDIT|20250721|12:44:00.251932|S|100|3.04|0|100
C|EDIT|20250721|12:44:14.051041|S|47|3.04|0|47
C|EDIT|20250721|13:06:03.908783|S|100|3.14|0|100
C|EDIT|20250721|13:06:03.908784|S|100|3.14|0|100
C|EDIT|20250721|13:06:07.860006|S|3|3.15|0|3
C|EDIT|20250721|13:06:07.860033|S|3|3.15|0|3
C|EDIT|20250721|13:06:07.886923|S|3|3.16|0|3
C|EDIT|20250721|13:06:07.886938|S|94|3.16|0|94
C|EDIT|20250721|13:06:07.886938|S|3|3.16|0|3
C|EDIT|20250721|13:06:07.898195|S|5|3.16|0|5
C|EDIT|20250721|13:06:07.898416|S|57|3.16|0|57
C|EDIT|20250721|13:15:37.024432|S|4|3.17|0|4
C|EDIT|20250721|13:15:37.024523|S|4|3.17|0|4
C|EDIT|20250721|13:23:40.351802|S|100|3.16|0|100
C|EDIT|20250721|13:23:42.455175|S|4|3.16|0|4
C|EDIT|20250721|13:29:00.823336|S|101|3.155|0|101
C|EDIT|20250721|13:35:58.008507|S|100|3.2|0|100
C|EDIT|20250721|13:35:59.506357|S|100|3.19|0|100
C|EDIT|20250721|13:45:58.007039|S|1|3.19|0|1
C|EDIT|20250721|13:52:13.667979|S|86|3.17|0|86
C|EDIT|20250721|14:02:28.713868|S|100|3.19|0|100
C|EDIT|20250721|14:05:29.155687|S|100|3.21|0|100
C|EDIT|20250721|14:05:29.155687|S|54|3.21|0|54
C|EDIT|20250721|14:05:48.223596|S|99|3.2|0|99
C|EDIT|20250721|14:05:48.223596|S|1|3.2|0|1
C|EDIT|20250721|14:06:17.556373|S|1|3.2|0|1
C|EDIT|20250721|14:09:33.730349|S|100|3.19|0|100
C|EDIT|20250721|14:17:35.115085|S|35|3.17|0|35
C|EDIT|20250721|14:18:08.277529|S|1|3.17|0|1
C|EDIT|20250721|14:19:30.693252|S|1|3.17|0|1
C|EDIT|20250721|14:29:39.421345|S|8|3.16|0|8
C|EDIT|20250721|14:29:39.421362|S|8|3.16|0|8
C|EDIT|20250721|14:30:47.032349|S|100|3.16|0|100
C|EDIT|20250721|14:31:30.819190|S|71|3.16|0|71
C|EDIT|20250721|14:31:30.819190|S|100|3.16|0|100
C|EDIT|20250721|14:31:30.822365|S|100|3.16|0|100
C|EDIT|20250721|14:42:16.529971|S|100|3.17|0|100
C|EDIT|20250721|14:44:15.697890|S|100|3.17|0|100
C|EDIT|20250721|14:44:15.975730|S|100|3.17|0|100
C|EDIT|20250721|14:44:16.395227|S|100|3.17|0|100
C|EDIT|20250721|14:44:16.435859|S|100|3.17|0|100
C|EDIT|20250721|14:44:16.774606|S|100|3.17|0|100
C|EDIT|20250721|14:46:26.781644|S|43|3.17|0|43
C|EDIT|20250721|14:50:01.967979|S|100|3.14|0|100
C|EDIT|20250721|14:53:28.552243|S|100|3.14|0|100
C|EDIT|20250721|14:53:28.758545|S|100|3.14|0|100
C|EDIT|20250721|14:53:28.759961|S|100|3.14|0|100
C|EDIT|20250721|14:53:28.766836|S|100|3.14|0|100
C|EDIT|20250721|14:53:28.770117|S|100|3.14|0|100
C|EDIT|20250721|14:55:36.409170|S|13|3.16|0|13
C|EDIT|20250721|14:56:46.230742|S|4|3.15|0|4
C|EDIT|20250721|14:59:24.530324|S|100|3.14|0|100
C|EDIT|20250721|15:02:01.897291|S|2|3.14|0|2
C|EDIT|20250721|15:05:56.412125|S|4|3.15|0|4
C|EDIT|20250721|15:05:57.099476|S|6|3.15|0|6
C|EDIT|20250721|15:12:02.346071|S|1|3.12|0|1
C|EDIT|20250721|15:13:16.500885|S|100|3.13|0|100
C|EDIT|20250721|15:17:15.979032|S|54|3.15|0|54
C|EDIT|20250721|15:22:20.828184|S|1|3.15|0|1
C|EDIT|20250721|15:33:18.357114|S|1|3.15|0|1
C|EDIT|20250721|15:44:46.784602|S|2|3.13|0|2
C|EDIT|20250721|15:51:20.115862|S|1|3.15|0|1
C|EDIT|20250721|15:51:47.068725|S|100|3.15|0|100
C|EDIT|20250721|15:52:46.324579|S|100|3.15|0|100
C|EDIT|20250721|15:56:58.580260|S|100|3.14|0|100
C|EDIT|20250721|15:56:58.580268|S|100|3.14|0|100
C|EDIT|20250721|15:57:47.427370|S|4|3.14|0|4
C|EDIT|20250721|15:57:55.086413|S|100|3.14|0|100
C|EDIT|20250721|15:58:20.765609|S|81|3.14|0|81
C|EDIT|20250721|15:58:20.765630|S|19|3.14|0|19
C|EDIT|20250721|15:59:12.847969|S|200|3.15|0|200
C|EDIT|20250721|15:59:16.547213|S|100|3.14|0|100
C|EDIT|20250721|15:59:16.548799|S|100|3.14|0|100
C|EDIT|20250721|15:59:16.723333|S|100|3.14|0|100
C|EDIT|20250721|15:59:17.097070|S|100|3.14|0|100
C|EDIT|20250721|15:59:21.863503|S|100|3.145|0|100
C|EDIT|20250721|15:59:22.546414|S|200|3.15|0|200
C|EDIT|20250721|15:59:22.547731|S|100|3.15|0|100
C|EDIT|20250721|15:59:22.547732|S|100|3.15|0|100
C|EDIT|20250721|15:59:28.303893|S|1|3.15|0|1
C|EDIT|20250721|15:59:52.603195|S|159|3.155|0|159
C|EDIT|20250721|15:59:54.120281|S|93|3.155|0|93
C|EDIT|20250721|15:59:55.473955|S|77|3.155|0|77
C|EDIT|20250721|15:59:55.685975|S|199|3.155|0|199
C|EDIT|20250721|15:59:55.897993|S|199|3.155|0|199
C|EDIT|20250721|15:59:55.898089|S|102|3.155|0|102
C|EDIT|20250721|15:59:56.907303|S|199|3.155|0|199
C|EDIT|20250721|15:59:56.907403|S|199|3.155|0|199
C|EDIT|20250721|15:59:58.103775|S|200|3.16|0|200
C|EDIT|20250721|15:59:58.461423|S|13|3.16|0|13
C|EDN|20250721|09:58:38.057737|S|3|25.5|0|3
C|EDN|20250721|10:14:32.729049|S|48|25.57|0|48
C|EDN|20250721|10:14:32.729050|S|2|25.58|0|2
C|EDN|20250721|10:14:32.729050|S|50|25.57|0|50
C|EDN|20250721|10:28:52.376941|S|2|25.45|0|2
C|EDN|20250721|11:39:02.672079|S|2|25.35|0|2
C|EDN|20250721|11:39:03.255088|S|1|25.31|0|1
C|EDN|20250721|11:45:06.383819|S|1|25.21|0|1
C|EDN|20250721|11:45:06.383972|S|1|25.2|0|1
C|EDN|20250721|11:46:02.080094|S|48|25.01|0|48
C|EDN|20250721|12:02:30.326976|S|48|24.99|0|48
C|EDN|20250721|12:02:30.326976|S|48|25|0|48
C|EDN|20250721|12:55:57.587224|S|1|25|0|1
C|EDN|20250721|12:58:54.139881|S|1|24.95|0|1
C|EDN|20250721|12:58:54.139888|S|1|24.95|0|1
C|EDN|20250721|12:58:54.171735|S|1|24.94|0|1
C|EDN|20250721|13:24:04.353428|S|1|25.16|0|1
C|EDN|20250721|13:43:14.236361|S|2|25.15|0|2
C|EDN|20250721|14:12:53.369329|S|2|25.12|0|2
C|EDN|20250721|14:14:54.382427|S|2|25.07|0|2
C|EDN|20250721|15:33:13.810992|S|2|24.87|0|2
C|EDN|20250721|15:51:40.146270|S|1|24.56|0|1
C|EDN|20250721|15:59:37.775984|S|5|24.64|0|5
C|EDN|20250721|15:59:45.172797|S|5|24.64|0|5
C|EDU|20250721|09:30:05.187614|S|117|48.87|0|117
C|EDU|20250721|09:33:47.371182|S|4|48.51|0|4
C|EDU|20250721|09:37:39.205880|S|100|48.48|0|100
C|EDU|20250721|09:38:18.006104|S|100|48.51|0|100
C|EDU|20250721|09:38:22.267795|S|200|48.52|0|200
C|EDU|20250721|09:43:59.308305|S|4|48.49|0|4
C|EDU|20250721|09:47:06.120797|S|83|48.65|0|83
C|EDU|20250721|09:49:59.117651|S|50|48.63|0|50
C|EDU|20250721|09:49:59.117651|S|50|48.62|0|50
C|EDU|20250721|09:51:21.631286|S|20|48.62|0|20
C|EDU|20250721|09:51:34.732841|S|20|48.57|0|20
C|EDU|20250721|09:54:26.403598|S|50|48.51|0|50
C|EDU|20250721|09:57:21.560324|S|38|48.59|0|38
C|EDU|20250721|09:57:21.560397|S|38|48.59|0|38
C|EDU|20250721|09:57:21.560466|S|24|48.59|0|24
C|EDU|20250721|09:58:07.058288|S|30|48.55|0|30
C|EDU|20250721|09:58:14.850395|S|30|48.55|0|30
C|EDU|20250721|09:58:40.098884|S|100|48.53|0|100
C|EDU|20250721|10:06:32.328930|S|50|48.46|0|50
C|EDU|20250721|10:06:32.328930|S|50|48.47|0|50
C|EDU|20250721|10:14:21.439774|S|20|48.23|0|20
C|EDU|20250721|10:14:34.581577|S|100|48.19|0|100
C|EDU|20250721|10:17:35.197701|S|100|48.19|0|100
C|EDU|20250721|10:17:35.198865|S|100|48.2|0|100
C|EDU|20250721|10:17:35.198865|S|100|48.2|0|100
C|EDU|20250721|10:20:05.070158|S|50|48.07|0|50
C|EDU|20250721|10:20:36.295467|S|30|48.1|0|30
C|EDU|20250721|10:37:35.489337|S|10|48|0|10
C|EDU|20250721|10:42:07.863048|S|120|47.89|0|120
C|EDU|20250721|10:42:51.237732|S|79|47.7|0|79
C|EDU|20250721|10:48:52.171636|S|120|47.67|0|120
C|EDU|20250721|10:55:31.728620|S|120|47.68|0|120
C|EDU|20250721|10:55:31.728620|S|10|47.68|0|10
C|EDU|20250721|10:56:56.086248|S|100|47.69|0|100
C|EDU|20250721|10:56:56.086967|S|20|47.69|0|20
C|EDU|20250721|11:01:05.287770|S|38|47.485|0|38
C|EDU|20250721|11:01:05.287841|S|38|47.485|0|38
C|EDU|20250721|11:01:05.287909|S|24|47.485|0|24
C|EDU|20250721|11:03:26.256210|S|1|47.51|0|1
C|EDU|20250721|11:05:39.103658|S|100|47.42|0|100
C|EDU|20250721|11:11:54.056681|S|100|47.53|0|100
C|EDU|20250721|11:14:39.075521|S|1|47.53|0|1
C|EDU|20250721|11:14:39.075550|S|76|47.53|0|76
C|EDU|20250721|11:14:39.075584|S|23|47.53|0|23
C|EDU|20250721|11:17:30.043741|S|75|47.52|0|75
C|EDU|20250721|11:17:48.522996|S|2|47.52|0|2
C|EDU|20250721|11:22:06.187301|S|100|47.5|0|100
C|EDU|20250721|11:24:51.736624|S|94|47.48|0|94
C|EDU|20250721|11:28:18.168931|S|100|47.53|0|100
C|EDU|20250721|11:53:45.915859|S|100|47.34|0|100
C|EDU|20250721|11:59:51.475412|S|100|47.21|0|100
C|EDU|20250721|11:59:51.475413|S|15|47.21|0|15
C|EDU|20250721|11:59:53.558705|S|120|47.23|0|120
C|EDU|20250721|12:02:47.076158|S|100|47.21|0|100
C|EDU|20250721|12:02:47.076579|S|20|47.21|0|20
C|EDU|20250721|12:06:14.891137|S|100|47.03|0|100
C|EDU|20250721|12:06:20.391102|S|50|47.05|0|50
C|EDU|20250721|12:15:20.233382|S|38|46.99|0|38
C|EDU|20250721|12:19:53.225653|S|38|46.93|0|38
C|EDU|20250721|12:50:12.122261|S|100|47.2|0|100
C|EDU|20250721|12:53:30.078344|S|18|47.2|0|18
C|EDU|20250721|13:01:55.297535|S|8|47.2|0|8
C|EDU|20250721|13:01:57.073921|S|14|47.2|0|14
C|EDU|20250721|13:01:57.073927|S|193|47.2|0|193
C|EDU|20250721|13:01:57.191910|S|445|47.2|0|445
C|EDU|20250721|13:01:57.191976|S|7|47.2|0|7
C|EDU|20250721|13:01:57.191977|S|24|47.2|0|24
C|EDU|20250721|13:01:57.191998|S|193|47.2|0|193
C|EDU|20250721|13:01:57.192039|S|116|47.2|0|116
C|EDU|20250721|13:02:30.913218|S|15|47.2|0|15
C|EDU|20250721|13:02:30.913218|S|100|47.2|0|100
C|EDU|20250721|13:14:46.560303|S|50|47.19|0|50
C|EDU|20250721|13:43:52.179994|S|100|47.18|0|100
C|EDU|20250721|13:48:31.075901|S|50|47.17|0|50
C|EDU|20250721|13:56:12.084949|S|3|47.18|0|3
C|EDU|20250721|14:05:17.195464|S|100|47.05|0|100
C|EDU|20250721|14:37:20.084274|S|50|46.75|0|50
C|EDU|20250721|14:37:20.084387|S|18|46.75|0|18
C|EDU|20250721|14:37:20.084397|S|52|46.75|0|52
C|EDU|20250721|14:59:37.390526|S|100|46.77|0|100
C|EDU|20250721|15:05:11.602639|S|4|46.69|0|4
C|EDU|20250721|15:06:06.553413|S|120|46.69|0|120
C|EDU|20250721|15:30:12.149745|S|100|46.73|0|100
C|EDU|20250721|15:40:42.326136|S|50|46.71|0|50
C|EDU|20250721|15:44:12.914822|S|50|46.72|0|50
C|EDU|20250721|15:44:12.914822|S|50|46.72|0|50
C|EDU|20250721|15:45:34.154943|S|84|46.69|0|84
C|EDU|20250721|15:49:01.041145|S|80|46.71|0|80
C|EDU|20250721|15:49:04.442171|S|100|46.73|0|100
C|EDU|20250721|15:51:08.352259|S|37|46.57|0|37
C|EDU|20250721|15:51:08.352259|S|50|46.57|0|50
C|EDU|20250721|15:51:14.026981|S|50|46.57|0|50
C|EDU|20250721|15:51:14.026981|S|43|46.57|0|43
C|EDU|20250721|15:52:48.472731|S|4|46.64|0|4
C|EDU|20250721|15:53:12.137052|S|20|46.69|0|20
C|EDU|20250721|15:53:12.137614|S|120|46.69|0|120
C|EDU|20250721|15:54:23.192641|S|100|46.72|0|100
C|EDU|20250721|15:54:23.192641|S|2|46.72|0|2
C|EDU|20250721|15:54:34.152700|S|100|46.73|0|100
C|EDU|20250721|15:56:15.083304|S|100|46.71|0|100
C|EDU|20250721|15:56:15.083736|S|2|46.71|0|2
C|EDU|20250721|15:56:15.083746|S|98|46.71|0|98
C|EDU|20250721|15:58:07.915076|S|4|46.61|0|4
C|EDU|20250721|15:58:07.915316|S|4|46.61|0|4
C|EDU|20250721|15:58:07.915374|S|38|46.61|0|38
C|EDU|20250721|15:58:07.915454|S|4|46.61|0|4
C|EDU|20250721|15:59:07.289938|S|38|46.59|0|38
C|EDU|20250721|15:59:24.304886|S|100|46.58|0|100
C|EDU|20250721|15:59:24.492233|S|100|46.59|0|100
C|EDU|20250721|15:59:24.492329|S|20|46.59|0|20
C|EDU|20250721|15:59:24.820984|S|50|46.59|0|50
C|EDU|20250721|15:59:57.445416|S|100|46.72|0|100
C|EDU|20250721|15:59:58.851384|S|100|46.73|0|100
C|EDV|20250721|09:49:47.370209|S|12|64.44|0|12
C|EDV|20250721|10:00:38.032428|S|38|64.65|0|38
C|EDV|20250721|11:37:07.633286|S|100|64.75|0|100
C|EDV|20250721|14:50:11.734008|S|10|64.41|0|10
C|EDZ|20250721|10:59:33.633390|S|2|5|0|2
C|EDZ|20250721|12:21:12.281915|E|100|5.01|0|100
C|EDZ|20250721|12:21:15.724410|E|100|5.01|0|100
C|EDZ|20250721|12:21:15.797643|E|100|5.01|0|100
C|EDZ|20250721|12:21:25.749136|E|100|5.01|0|100
C|EDZ|20250721|12:22:36.895507|E|100|5.01|0|100
C|EDZ|20250721|12:58:09.513713|E|100|5|0|100
C|EDZ|20250721|15:50:04.850593|S|152|5.05|0|152
C|EDZ|20250721|15:52:35.101408|S|400|5.04|0|400
C|EDZ|20250721|15:57:36.399358|S|100|5.05|0|100
C|EE|20250721|10:23:53.808459|S|2|25.8|0|2
C|EE|20250721|10:30:38.413655|S|50|25.9|0|50
C|EE|20250721|11:39:51.182342|S|111|25.79|0|111
C|EE|20250721|12:27:10.875697|S|45|25.54|0|45
C|EE|20250721|12:27:10.875712|S|5|25.54|0|5
C|EE|20250721|12:28:08.291900|S|41|25.55|0|41
C|EE|20250721|12:32:47.402957|S|7|25.56|0|7
C|EE|20250721|15:40:30.468331|S|2|25.4|0|2
C|EE|20250721|15:59:47.481810|S|46|25.375|0|46
C|EEFT|20250721|09:48:10.674324|S|25|101.03|0|25
C|EEFT|20250721|11:51:52.924134|S|40|102.29|0|40
C|EEFT|20250721|12:03:35.511176|S|30|103.01|0|30
C|EEFT|20250721|13:06:56.211677|S|100|102.33|0|100
C|EEFT|20250721|13:19:22.923301|S|19|102.08|0|19
C|EEFT|20250721|13:19:22.923301|S|60|102.09|0|60
C|EEFT|20250721|13:50:58.048564|S|1|102.39|0|1
C|EEFT|20250721|14:15:58.004070|S|1|102.61|0|1
C|EEFT|20250721|14:18:02.060241|S|1|102.57|0|1
C|EEFT|20250721|14:50:52.934408|S|2|102.36|0|2
C|EEFT|20250721|14:55:55.412928|S|2|102.28|0|2
C|EEFT|20250721|14:55:58.016105|S|1|102.29|0|1
C|EEFT|20250721|15:04:56.729716|S|2|102.11|0|2
C|EEFT|20250721|15:04:56.729735|S|98|102.11|0|98
C|EEFT|20250721|15:04:56.729736|S|2|102.12|0|2
C|EEFT|20250721|15:09:48.810314|S|20|101.95|0|20
C|EEFT|20250721|15:29:12.570526|S|3|101.5|0|3
C|EEFT|20250721|15:29:12.570606|S|3|101.5|0|3
C|EEFT|20250721|15:29:12.570666|S|3|101.5|0|3
C|EEFT|20250721|15:47:36.532343|S|50|101.02|0|50
C|EEFT|20250721|15:58:53.076383|S|13|101.03|0|13
C|EEM|20250721|09:30:00.274933|S|1|49.33|0|1
C|EEM|20250721|09:30:00.444782|S|89|49.32|0|89
C|EEM|20250721|09:30:01.592712|S|1|49.33|0|1
C|EEM|20250721|09:30:02.163213|S|80|49.325|0|80
C|EEM|20250721|09:30:02.163739|S|400|49.325|0|400
C|EEM|20250721|09:30:02.163826|S|180|49.325|0|180
C|EEM|20250721|09:30:02.163859|S|211|49.32|0|211
C|EEM|20250721|09:30:06.620942|S|2|49.305|0|2
C|EEM|20250721|09:30:06.621012|S|21|49.305|0|21
C|EEM|20250721|09:30:08.589728|S|27|49.31|0|27
C|EEM|20250721|09:30:45.698968|S|244|49.31|0|244
C|EEM|20250721|09:30:46.204074|S|56|49.31|0|56
C|EEM|20250721|09:31:04.805429|S|660|49.305|0|660
C|EEM|20250721|09:31:30.915592|S|100|49.305|0|100
C|EEM|20250721|09:31:33.731220|S|100|49.3|0|100
C|EEM|20250721|09:31:33.731886|S|37|49.3|0|37
C|EEM|20250721|09:31:38.323042|S|407|49.3|0|407
C|EEM|20250721|09:31:38.323053|S|93|49.3|0|93
C|EEM|20250721|09:36:43.346313|S|100|49.29|0|100
C|EEM|20250721|09:36:52.134237|S|33|49.29|0|33
C|EEM|20250721|09:37:26.235304|S|194|49.3|0|194
C|EEM|20250721|09:39:57.101175|S|200|49.325|0|200
C|EEM|20250721|09:39:57.102482|S|100|49.325|0|100
C|EEM|20250721|09:47:51.004593|S|5|49.35|0|5
C|EEM|20250721|09:51:43.781170|S|33|49.345|0|33
C|EEM|20250721|09:51:43.781429|S|37|49.345|0|37
C|EEM|20250721|09:51:43.781472|S|34|49.345|0|34
C|EEM|20250721|09:51:43.781493|S|74|49.345|0|74
C|EEM|20250721|09:51:43.781493|S|13|49.34|0|13
C|EEM|20250721|09:51:43.781503|S|31|49.34|0|31
C|EEM|20250721|09:51:43.781547|S|34|49.34|0|34
C|EEM|20250721|09:51:43.781821|S|52|49.34|0|52
C|EEM|20250721|09:51:43.781843|S|31|49.34|0|31
C|EEM|20250721|09:51:43.781869|S|20|49.34|0|20
C|EEM|20250721|09:51:43.781869|S|17|49.34|0|17
C|EEM|20250721|09:51:44.349137|S|800|49.34|0|800
C|EEM|20250721|09:51:44.349147|S|326|49.34|0|326
C|EEM|20250721|09:51:44.349225|S|674|49.34|0|674
C|EEM|20250721|09:52:18.906041|S|300|49.35|0|300
C|EEM|20250721|09:52:22.167565|S|193|49.35|0|193
C|EEM|20250721|09:52:22.167572|S|300|49.35|0|300
C|EEM|20250721|09:52:48.567977|S|100|49.36|0|100
C|EEM|20250721|09:52:48.813292|S|500|49.36|0|500
C|EEM|20250721|09:53:21.710019|S|100|49.37|0|100
C|EEM|20250721|09:53:21.710086|S|300|49.37|0|300
C|EEM|20250721|09:55:04.926897|S|115|49.37|0|115
C|EEM|20250721|09:55:05.207668|S|121|49.37|0|121
C|EEM|20250721|09:55:05.207689|S|56|49.37|0|56
C|EEM|20250721|09:55:05.207690|S|43|49.37|0|43
C|EEM|20250721|09:55:05.207697|S|31|49.37|0|31
C|EEM|20250721|09:55:41.392529|S|32|49.37|0|32
C|EEM|20250721|09:55:41.395051|S|31|49.37|0|31
C|EEM|20250721|09:55:41.422478|S|28|49.37|0|28
C|EEM|20250721|09:55:41.422879|S|28|49.37|0|28
C|EEM|20250721|09:55:41.425783|S|77|49.37|0|77
C|EEM|20250721|09:55:41.502725|S|49|49.37|0|49
C|EEM|20250721|09:55:41.503002|S|28|49.37|0|28
C|EEM|20250721|09:55:41.503046|S|93|49.37|0|93
C|EEM|20250721|09:55:41.503125|S|1434|49.37|0|1434
C|EEM|20250721|09:56:36.517868|S|20|49.39|0|20
C|EEM|20250721|09:57:01.258970|S|262|49.395|0|262
C|EEM|20250721|09:57:01.258971|S|138|49.39|0|138
C|EEM|20250721|09:57:01.259040|S|525|49.39|0|525
C|EEM|20250721|09:58:31.156419|S|30|49.39|0|30
C|EEM|20250721|09:58:31.553123|S|29|49.39|0|29
C|EEM|20250721|09:58:31.581169|S|50|49.39|0|50
C|EEM|20250721|09:58:31.587921|S|27|49.39|0|27
C|EEM|20250721|09:58:31.601291|S|200|49.39|0|200
C|EEM|20250721|09:58:31.601330|S|100|49.39|0|100
C|EEM|20250721|09:58:31.901417|S|1364|49.39|0|1364
C|EEM|20250721|09:58:31.901418|S|436|49.39|0|436
C|EEM|20250721|09:58:31.901661|S|1364|49.39|0|1364
C|EEM|20250721|09:58:31.901661|S|436|49.39|0|436
C|EEM|20250721|09:59:47.337235|S|100|49.4|0|100
C|EEM|20250721|10:03:10.722970|S|300|49.44|0|300
C|EEM|20250721|10:04:30.725866|S|700|49.46|0|700
C|EEM|20250721|10:07:34.391216|S|300|49.48|0|300
C|EEM|20250721|10:08:08.429780|S|1000|49.49|0|1000
C|EEM|20250721|10:08:29.645724|S|100|49.48|0|100
C|EEM|20250721|10:09:23.635792|S|1000|49.475|0|1000
C|EEM|20250721|10:09:55.059790|S|900|49.47|0|900
C|EEM|20250721|10:10:38.125286|S|100|49.45|0|100
C|EEM|20250721|10:11:52.471327|S|900|49.45|0|900
C|EEM|20250721|10:13:52.060524|S|39|49.45|0|39
C|EEM|20250721|10:13:57.974448|S|200|49.45|0|200
C|EEM|20250721|10:13:57.974478|S|200|49.45|0|200
C|EEM|20250721|10:17:45.843513|S|400|49.47|0|400
C|EEM|20250721|10:17:47.431318|S|159|49.47|0|159
C|EEM|20250721|10:17:47.431374|S|89|49.47|0|89
C|EEM|20250721|10:17:47.431591|S|100|49.47|0|100
C|EEM|20250721|10:17:47.431604|S|100|49.47|0|100
C|EEM|20250721|10:17:47.432164|S|400|49.47|0|400
C|EEM|20250721|10:23:18.654951|S|100|49.49|0|100
C|EEM|20250721|10:23:18.655706|S|600|49.49|0|600
C|EEM|20250721|10:23:33.524519|S|300|49.5|0|300
C|EEM|20250721|10:25:21.487700|S|1800|49.51|0|1800
C|EEM|20250721|10:25:39.740775|S|100|49.5|0|100
C|EEM|20250721|10:26:06.455805|S|27|49.49|0|27
C|EEM|20250721|10:26:06.455805|S|18|49.49|0|18
C|EEM|20250721|10:26:06.456778|S|59|49.49|0|59
C|EEM|20250721|10:26:06.518200|S|23|49.49|0|23
C|EEM|20250721|10:26:06.518200|S|14|49.49|0|14
C|EEM|20250721|10:26:06.518659|S|9|49.49|0|9
C|EEM|20250721|10:26:06.549819|S|47|49.49|0|47
C|EEM|20250721|10:26:07.384052|S|41|49.49|0|41
C|EEM|20250721|10:26:07.384062|S|12|49.49|0|12
C|EEM|20250721|10:26:07.384062|S|15|49.49|0|15
C|EEM|20250721|10:26:07.384084|S|28|49.49|0|28
C|EEM|20250721|10:26:07.384113|S|11|49.49|0|11
C|EEM|20250721|10:27:08.119556|S|700|49.51|0|700
C|EEM|20250721|10:27:25.169747|S|27|49.5|0|27
C|EEM|20250721|10:27:39.145324|S|27|49.5|0|27
C|EEM|20250721|10:28:09.161725|S|27|49.5|0|27
C|EEM|20250721|10:28:16.940393|S|400|49.5|0|400
C|EEM|20250721|10:28:41.896418|S|1100|49.51|0|1100
C|EEM|20250721|10:28:41.896418|S|900|49.51|0|900
C|EEM|20250721|10:29:22.926061|S|100|49.49|0|100
C|EEM|20250721|10:29:48.124820|S|9|49.49|0|9
C|EEM|20250721|10:34:24.592897|S|810|49.53|0|810
C|EEM|20250721|10:34:24.593418|S|100|49.53|0|100
C|EEM|20250721|10:34:29.556989|S|35|49.52|0|35
C|EEM|20250721|10:34:29.557003|S|10|49.52|0|10
C|EEM|20250721|10:34:48.859355|S|100|49.52|0|100
C|EEM|20250721|10:37:35.005530|S|1|49.56|0|1
C|EEM|20250721|10:37:36.652928|S|100|49.55|0|100
C|EEM|20250721|10:37:36.652992|S|89|49.55|0|89
C|EEM|20250721|10:38:35.238446|S|31|49.54|0|31
C|EEM|20250721|10:38:35.238548|S|14|49.54|0|14
C|EEM|20250721|10:38:36.267257|S|37|49.54|0|37
C|EEM|20250721|10:38:36.267359|S|63|49.54|0|63
C|EEM|20250721|10:38:36.267359|S|82|49.54|0|82
C|EEM|20250721|10:38:38.491981|S|100|49.54|0|100
C|EEM|20250721|10:38:49.911896|S|100|49.54|0|100
C|EEM|20250721|10:38:50.914138|S|100|49.54|0|100
C|EEM|20250721|10:42:12.009511|S|59|49.53|0|59
C|EEM|20250721|10:42:26.285487|S|126|49.525|0|126
C|EEM|20250721|10:42:59.953285|S|66|49.52|0|66
C|EEM|20250721|10:42:59.953303|S|65|49.52|0|65
C|EEM|20250721|10:43:00.152279|S|40|49.52|0|40
C|EEM|20250721|10:43:00.160641|S|31|49.52|0|31
C|EEM|20250721|10:43:00.175012|S|40|49.52|0|40
C|EEM|20250721|10:43:00.175069|S|28|49.52|0|28
C|EEM|20250721|10:43:08.170742|S|39|49.52|0|39
C|EEM|20250721|10:43:08.171209|S|130|49.52|0|130
C|EEM|20250721|10:43:17.404697|S|30|49.52|0|30
C|EEM|20250721|10:43:17.404705|S|34|49.52|0|34
C|EEM|20250721|10:43:17.404837|S|148|49.52|0|148
C|EEM|20250721|10:43:17.404843|S|100|49.52|0|100
C|EEM|20250721|10:43:17.404849|S|300|49.52|0|300
C|EEM|20250721|10:43:18.797050|S|48|49.52|0|48
C|EEM|20250721|10:43:32.791039|S|100|49.52|0|100
C|EEM|20250721|10:44:29.139283|S|100|49.53|0|100
C|EEM|20250721|10:44:29.907076|S|200|49.53|0|200
C|EEM|20250721|10:44:29.907256|S|100|49.53|0|100
C|EEM|20250721|10:47:48.406354|S|27|49.53|0|27
C|EEM|20250721|10:47:48.406393|S|49|49.53|0|49
C|EEM|20250721|10:47:48.406448|S|34|49.53|0|34
C|EEM|20250721|10:48:43.701323|S|81|49.54|0|81
C|EEM|20250721|10:48:51.844123|S|80|49.535|0|80
C|EEM|20250721|10:48:54.637834|S|80|49.54|0|80
C|EEM|20250721|10:49:50.122105|S|500|49.54|0|500
C|EEM|20250721|10:53:40.781575|S|46|49.52|0|46
C|EEM|20250721|10:58:26.947501|S|98|49.55|0|98
C|EEM|20250721|10:58:26.947564|S|2|49.55|0|2
C|EEM|20250721|10:58:28.949978|S|100|49.55|0|100
C|EEM|20250721|10:58:30.180823|S|1|49.55|0|1
C|EEM|20250721|10:58:30.668070|S|100|49.55|0|100
C|EEM|20250721|10:58:30.668229|S|48|49.55|0|48
C|EEM|20250721|10:58:30.668379|S|100|49.55|0|100
C|EEM|20250721|10:58:31.670599|S|100|49.55|0|100
C|EEM|20250721|11:01:01.077203|S|200|49.55|0|200
C|EEM|20250721|11:02:15.251337|S|300|49.56|0|300
C|EEM|20250721|11:02:59.421493|S|112|49.56|0|112
C|EEM|20250721|11:02:59.421493|S|20|49.56|0|20
C|EEM|20250721|11:02:59.421493|S|168|49.56|0|168
C|EEM|20250721|11:03:32.539589|S|100|49.56|0|100
C|EEM|20250721|11:03:58.678978|S|100|49.56|0|100
C|EEM|20250721|11:03:58.678978|S|100|49.56|0|100
C|EEM|20250721|11:03:58.678978|S|100|49.56|0|100
C|EEM|20250721|11:04:41.943771|S|100|49.56|0|100
C|EEM|20250721|11:05:00.791728|S|100|49.56|0|100
C|EEM|20250721|11:05:06.217215|S|100|49.56|0|100
C|EEM|20250721|11:05:26.102039|S|300|49.55|0|300
C|EEM|20250721|11:05:46.459225|S|30|49.55|0|30
C|EEM|20250721|11:06:10.477298|S|300|49.55|0|300
C|EEM|20250721|11:07:41.338197|S|26|49.55|0|26
C|EEM|20250721|11:08:16.428949|S|900|49.56|0|900
C|EEM|20250721|11:08:24.650072|S|57|49.55|0|57
C|EEM|20250721|11:08:24.650081|S|102|49.55|0|102
C|EEM|20250721|11:08:24.650110|S|34|49.55|0|34
C|EEM|20250721|11:08:24.650646|S|28|49.55|0|28
C|EEM|20250721|11:08:25.255685|S|38|49.55|0|38
C|EEM|20250721|11:08:25.255716|S|40|49.55|0|40
C|EEM|20250721|11:08:25.255734|S|77|49.55|0|77
C|EEM|20250721|11:08:46.441617|S|100|49.56|0|100
C|EEM|20250721|11:08:46.441624|S|100|49.56|0|100
C|EEM|20250721|11:08:46.442273|S|100|49.56|0|100
C|EEM|20250721|11:08:46.442291|S|100|49.56|0|100
C|EEM|20250721|11:08:50.161254|S|58|49.55|0|58
C|EEM|20250721|11:08:50.161266|S|170|49.55|0|170
C|EEM|20250721|11:08:50.161273|S|47|49.55|0|47
C|EEM|20250721|11:09:00.080124|S|100|49.55|0|100
C|EEM|20250721|11:09:00.080146|S|100|49.55|0|100
C|EEM|20250721|11:09:00.080183|S|200|49.55|0|200
C|EEM|20250721|11:09:11.018165|S|100|49.55|0|100
C|EEM|20250721|11:09:48.174078|S|900|49.57|0|900
C|EEM|20250721|11:10:29.076126|S|100|49.56|0|100
C|EEM|20250721|11:10:29.076227|S|20|49.56|0|20
C|EEM|20250721|11:10:29.551822|S|280|49.56|0|280
C|EEM|20250721|11:10:30.025525|S|48|49.56|0|48
C|EEM|20250721|11:10:30.026231|S|105|49.56|0|105
C|EEM|20250721|11:12:47.093263|S|500|49.59|0|500
C|EEM|20250721|11:13:14.202149|S|57|49.58|0|57
C|EEM|20250721|11:13:14.202149|S|43|49.58|0|43
C|EEM|20250721|11:13:14.202160|S|100|49.58|0|100
C|EEM|20250721|11:13:14.235289|S|21|49.58|0|21
C|EEM|20250721|11:13:15.581923|S|100|49.58|0|100
C|EEM|20250721|11:13:48.964098|S|38|49.58|0|38
C|EEM|20250721|11:13:48.964380|S|93|49.58|0|93
C|EEM|20250721|11:14:51.964298|S|26|49.58|0|26
C|EEM|20250721|11:14:51.964332|S|99|49.58|0|99
C|EEM|20250721|11:14:51.964713|S|600|49.58|0|600
C|EEM|20250721|11:14:51.964762|S|1075|49.58|0|1075
C|EEM|20250721|11:14:54.998460|S|90|49.585|0|90
C|EEM|20250721|11:14:55.465630|S|108|49.585|0|108
C|EEM|20250721|11:15:59.987775|S|400|49.58|0|400
C|EEM|20250721|11:15:59.987782|S|400|49.58|0|400
C|EEM|20250721|11:17:59.161652|S|2500|49.57|0|2500
C|EEM|20250721|11:18:26.141550|S|43|49.57|0|43
C|EEM|20250721|11:18:26.648971|S|62|49.57|0|62
C|EEM|20250721|11:18:30.545497|S|17|49.57|0|17
C|EEM|20250721|11:20:41.035058|S|29|49.57|0|29
C|EEM|20250721|11:20:59.993464|S|162|49.59|0|162
C|EEM|20250721|11:20:59.993464|S|538|49.59|0|538
C|EEM|20250721|11:22:30.924771|S|300|49.6|0|300
C|EEM|20250721|11:22:33.314832|S|50|49.59|0|50
C|EEM|20250721|11:25:01.182676|S|60|49.59|0|60
C|EEM|20250721|11:29:50.743662|S|400|49.58|0|400
C|EEM|20250721|11:29:57.040075|S|63|49.57|0|63
C|EEM|20250721|11:29:58.013797|S|1|49.57|0|1
C|EEM|20250721|11:32:21.099529|S|26|49.57|0|26
C|EEM|20250721|11:32:21.418606|S|41|49.57|0|41
C|EEM|20250721|11:32:21.516594|S|44|49.57|0|44
C|EEM|20250721|11:32:21.579617|S|15|49.57|0|15
C|EEM|20250721|11:32:23.490790|S|65|49.57|0|65
C|EEM|20250721|11:32:23.492176|S|28|49.57|0|28
C|EEM|20250721|11:32:23.606383|S|61|49.57|0|61
C|EEM|20250721|11:32:23.606383|S|7|49.57|0|7
C|EEM|20250721|11:33:47.823673|S|37|49.57|0|37
C|EEM|20250721|11:33:47.823673|S|23|49.57|0|23
C|EEM|20250721|11:33:48.826284|S|100|49.57|0|100
C|EEM|20250721|11:33:55.783542|S|200|49.57|0|200
C|EEM|20250721|11:33:55.783550|S|600|49.57|0|600
C|EEM|20250721|11:35:05.130296|S|100|49.56|0|100
C|EEM|20250721|11:35:23.110914|S|29|49.56|0|29
C|EEM|20250721|11:35:23.111060|S|27|49.56|0|27
C|EEM|20250721|11:35:30.305440|S|100|49.56|0|100
C|EEM|20250721|11:35:30.305448|S|100|49.56|0|100
C|EEM|20250721|11:35:30.306881|S|100|49.56|0|100
C|EEM|20250721|11:35:30.307849|S|600|49.56|0|600
C|EEM|20250721|11:35:30.307850|S|100|49.56|0|100
C|EEM|20250721|11:35:30.307863|S|700|49.56|0|700
C|EEM|20250721|11:35:34.438441|S|100|49.56|0|100
C|EEM|20250721|11:35:34.635340|S|100|49.55|0|100
C|EEM|20250721|11:35:58.831708|S|100|49.55|0|100
C|EEM|20250721|11:36:15.611616|S|100|49.55|0|100
C|EEM|20250721|11:36:54.105704|S|700|49.55|0|700
C|EEM|20250721|11:37:49.626928|S|44|49.55|0|44
C|EEM|20250721|11:38:38.102376|S|156|49.55|0|156
C|EEM|20250721|11:38:41.150518|S|100|49.545|0|100
C|EEM|20250721|11:38:45.538209|S|1700|49.56|0|1700
C|EEM|20250721|11:38:45.538762|S|900|49.56|0|900
C|EEM|20250721|11:38:45.538762|S|100|49.56|0|100
C|EEM|20250721|11:38:45.538803|S|997|49.56|0|997
C|EEM|20250721|11:41:39.473263|S|500|49.56|0|500
C|EEM|20250721|11:41:59.007639|S|60|49.57|0|60
C|EEM|20250721|11:49:10.229686|S|300|49.56|0|300
C|EEM|20250721|11:49:48.269172|S|79|49.55|0|79
C|EEM|20250721|11:54:46.950004|S|55|49.54|0|55
C|EEM|20250721|11:55:41.325750|S|36|49.55|0|36
C|EEM|20250721|11:55:41.325824|S|464|49.55|0|464
C|EEM|20250721|11:55:43.329156|S|100|49.55|0|100
C|EEM|20250721|11:56:33.706459|S|100|49.55|0|100
C|EEM|20250721|11:59:42.658922|S|100|49.53|0|100
C|EEM|20250721|12:06:33.594954|S|45|49.52|0|45
C|EEM|20250721|12:06:52.767117|S|100|49.51|0|100
C|EEM|20250721|12:07:18.389953|S|100|49.51|0|100
C|EEM|20250721|12:07:18.389967|S|100|49.51|0|100
C|EEM|20250721|12:09:31.867066|S|100|49.52|0|100
C|EEM|20250721|12:09:31.867204|S|300|49.52|0|300
C|EEM|20250721|12:15:09.332793|S|100|49.52|0|100
C|EEM|20250721|12:17:11.195461|S|2|49.5|0|2
C|EEM|20250721|12:18:24.849011|S|43|49.5|0|43
C|EEM|20250721|12:18:26.262322|S|68|49.5|0|68
C|EEM|20250721|12:23:40.013481|S|83|49.5|0|83
C|EEM|20250721|12:23:40.013500|S|127|49.5|0|127
C|EEM|20250721|12:23:40.013532|S|55|49.5|0|55
C|EEM|20250721|12:23:41.094096|S|35|49.5|0|35
C|EEM|20250721|12:23:41.094238|S|58|49.5|0|58
C|EEM|20250721|12:23:57.922993|S|300|49.49|0|300
C|EEM|20250721|12:27:57.192921|S|800|49.51|0|800
C|EEM|20250721|12:29:34.145463|S|100|49.495|0|100
C|EEM|20250721|12:29:37.623264|S|100|49.49|0|100
C|EEM|20250721|12:29:49.700995|S|44|49.48|0|44
C|EEM|20250721|12:30:27.491222|S|100|49.49|0|100
C|EEM|20250721|12:31:02.090765|S|38|49.49|0|38
C|EEM|20250721|12:31:02.090978|S|31|49.49|0|31
C|EEM|20250721|12:31:02.091031|S|28|49.49|0|28
C|EEM|20250721|12:31:02.091437|S|3|49.49|0|3
C|EEM|20250721|12:31:02.091437|S|10|49.49|0|10
C|EEM|20250721|12:36:10.171060|S|20|49.51|0|20
C|EEM|20250721|12:42:57.907962|S|22|49.5|0|22
C|EEM|20250721|12:44:09.509644|S|200|49.5|0|200
C|EEM|20250721|12:51:55.917265|E|7|49.51|0|7
C|EEM|20250721|12:51:55.967593|E|6|49.51|0|6
C|EEM|20250721|12:52:37.693456|S|100|49.51|0|100
C|EEM|20250721|13:00:06.575883|S|100|49.51|0|100
C|EEM|20250721|13:00:23.506038|S|900|49.52|0|900
C|EEM|20250721|13:00:54.494938|S|34|49.51|0|34
C|EEM|20250721|13:00:54.494970|S|37|49.51|0|37
C|EEM|20250721|13:00:54.495077|S|37|49.51|0|37
C|EEM|20250721|13:01:05.362597|S|300|49.51|0|300
C|EEM|20250721|13:02:26.566002|S|27|49.51|0|27
C|EEM|20250721|13:02:26.566074|S|100|49.51|0|100
C|EEM|20250721|13:02:26.566075|S|200|49.51|0|200
C|EEM|20250721|13:02:26.566082|S|100|49.51|0|100
C|EEM|20250721|13:02:26.566113|S|100|49.51|0|100
C|EEM|20250721|13:02:28.915247|S|362|49.51|0|362
C|EEM|20250721|13:08:02.919970|S|46|49.52|0|46
C|EEM|20250721|13:09:52.114003|S|200|49.52|0|200
C|EEM|20250721|13:10:41.496678|S|200|49.52|0|200
C|EEM|20250721|13:16:26.847241|S|29|49.51|0|29
C|EEM|20250721|13:18:19.729288|S|900|49.52|0|900
C|EEM|20250721|13:18:19.729288|S|100|49.52|0|100
C|EEM|20250721|13:20:06.496167|S|809|49.515|0|809
C|EEM|20250721|13:20:49.445346|S|400|49.51|0|400
C|EEM|20250721|13:20:49.445395|S|300|49.51|0|300
C|EEM|20250721|13:20:49.447230|S|200|49.51|0|200
C|EEM|20250721|13:20:49.457068|S|83|49.5|0|83
C|EEM|20250721|13:25:44.526893|S|100|49.5|0|100
C|EEM|20250721|13:25:45.529908|S|100|49.5|0|100
C|EEM|20250721|13:25:47.532639|S|100|49.5|0|100
C|EEM|20250721|13:25:48.535046|S|100|49.5|0|100
C|EEM|20250721|13:25:49.537414|S|100|49.5|0|100
C|EEM|20250721|13:25:53.792317|S|400|49.5|0|400
C|EEM|20250721|13:25:53.792324|S|500|49.5|0|500
C|EEM|20250721|13:28:00.138692|S|900|49.51|0|900
C|EEM|20250721|13:28:00.138692|S|600|49.51|0|600
C|EEM|20250721|13:29:53.972921|S|200|49.5|0|200
C|EEM|20250721|13:29:53.972928|S|400|49.5|0|400
C|EEM|20250721|13:29:53.974914|S|300|49.5|0|300
C|EEM|20250721|13:29:54.004536|S|52|49.49|0|52
C|EEM|20250721|13:33:24.810005|S|152|49.5|0|152
C|EEM|20250721|13:33:24.810150|S|748|49.5|0|748
C|EEM|20250721|13:39:12.899517|S|100|49.5|0|100
C|EEM|20250721|13:39:13.412375|S|44|49.5|0|44
C|EEM|20250721|13:39:13.412424|S|21|49.5|0|21
C|EEM|20250721|13:40:29.557799|S|900|49.49|0|900
C|EEM|20250721|13:44:44.041001|S|100|49.48|0|100
C|EEM|20250721|13:45:05.676000|S|100|49.48|0|100
C|EEM|20250721|13:45:40.675398|S|100|49.48|0|100
C|EEM|20250721|13:46:22.913751|S|100|49.48|0|100
C|EEM|20250721|13:47:30.786273|S|100|49.48|0|100
C|EEM|20250721|13:48:08.968137|S|21|49.48|0|21
C|EEM|20250721|13:54:21.719922|S|20|49.48|0|20
C|EEM|20250721|14:03:00.355844|E|10|49.48|0|10
C|EEM|20250721|14:03:00.356130|E|13|49.48|0|13
C|EEM|20250721|14:07:36.961332|S|100|49.48|0|100
C|EEM|20250721|14:09:32.939176|S|100|49.47|0|100
C|EEM|20250721|14:12:04.272356|S|100|49.47|0|100
C|EEM|20250721|14:12:11.397300|S|25|49.47|0|25
C|EEM|20250721|14:12:13.608552|S|25|49.47|0|25
C|EEM|20250721|14:14:33.151185|S|200|49.47|0|200
C|EEM|20250721|14:15:58.661330|S|32|49.47|0|32
C|EEM|20250721|14:22:30.798896|S|898|49.475|0|898
C|EEM|20250721|14:22:30.798897|S|1077|49.475|0|1077
C|EEM|20250721|14:22:39.220554|S|121|49.485|0|121
C|EEM|20250721|14:23:15.653141|S|500|49.48|0|500
C|EEM|20250721|14:25:20.943236|S|1500|49.48|0|1500
C|EEM|20250721|14:30:48.479610|S|20|49.47|0|20
C|EEM|20250721|14:35:52.199984|S|100|49.47|0|100
C|EEM|20250721|14:41:37.326011|S|200|49.46|0|200
C|EEM|20250721|14:44:16.767529|S|100|49.45|0|100
C|EEM|20250721|14:47:21.341011|S|23|49.44|0|23
C|EEM|20250721|14:49:47.705801|S|6|49.43|0|6
C|EEM|20250721|14:49:47.705801|S|6|49.43|0|6
C|EEM|20250721|14:52:33.130565|S|64|49.445|0|64
C|EEM|20250721|14:52:35.793886|S|64|49.445|0|64
C|EEM|20250721|14:52:38.780418|S|64|49.445|0|64
C|EEM|20250721|14:52:41.537077|S|64|49.445|0|64
C|EEM|20250721|14:54:44.265312|S|76|49.45|0|76
C|EEM|20250721|14:55:10.708102|S|42|49.45|0|42
C|EEM|20250721|14:55:10.708215|S|40|49.45|0|40
C|EEM|20250721|14:56:55.644101|S|300|49.45|0|300
C|EEM|20250721|14:59:49.718863|S|30|49.445|0|30
C|EEM|20250721|14:59:55.332290|S|29|49.45|0|29
C|EEM|20250721|15:00:48.902851|S|28|49.45|0|28
C|EEM|20250721|15:01:22.836392|S|800|49.44|0|800
C|EEM|20250721|15:01:22.836392|S|1050|49.44|0|1050
C|EEM|20250721|15:02:04.345101|S|500|49.44|0|500
C|EEM|20250721|15:09:52.007964|S|200|49.41|0|200
C|EEM|20250721|15:09:52.009151|S|800|49.41|0|800
C|EEM|20250721|15:10:05.819149|S|250|49.405|0|250
C|EEM|20250721|15:10:05.819191|S|95|49.405|0|95
C|EEM|20250721|15:10:05.819290|S|3500|49.405|0|3500
C|EEM|20250721|15:10:05.819680|S|208|49.405|0|208
C|EEM|20250721|15:10:05.819796|S|47|49.405|0|47
C|EEM|20250721|15:10:05.820667|S|110|49.405|0|110
C|EEM|20250721|15:10:05.820667|S|800|49.4|0|800
C|EEM|20250721|15:10:05.820667|S|2390|49.4|0|2390
C|EEM|20250721|15:10:05.820667|S|200|49.4|0|200
C|EEM|20250721|15:10:05.822750|S|110|49.4|0|110
C|EEM|20250721|15:10:21.115162|S|200|49.4|0|200
C|EEM|20250721|15:18:13.975134|S|700|49.41|0|700
C|EEM|20250721|15:18:43.169155|S|800|49.42|0|800
C|EEM|20250721|15:18:43.169156|S|200|49.42|0|200
C|EEM|20250721|15:21:02.981414|S|1000|49.42|0|1000
C|EEM|20250721|15:22:00.701689|S|100|49.41|0|100
C|EEM|20250721|15:26:06.139508|S|100|49.4|0|100
C|EEM|20250721|15:26:07.222063|S|100|49.4|0|100
C|EEM|20250721|15:26:08.188372|S|46|49.4|0|46
C|EEM|20250721|15:26:09.225154|S|100|49.4|0|100
C|EEM|20250721|15:26:11.228261|S|100|49.4|0|100
C|EEM|20250721|15:29:33.812566|S|34|49.4|0|34
C|EEM|20250721|15:29:33.821379|S|34|49.4|0|34
C|EEM|20250721|15:29:33.824345|S|50|49.4|0|50
C|EEM|20250721|15:29:33.855400|S|40|49.4|0|40
C|EEM|20250721|15:29:33.855515|S|31|49.4|0|31
C|EEM|20250721|15:29:33.867018|S|31|49.4|0|31
C|EEM|20250721|15:29:33.877800|S|69|49.4|0|69
C|EEM|20250721|15:29:35.879953|S|100|49.4|0|100
C|EEM|20250721|15:33:02.416138|S|200|49.4|0|200
C|EEM|20250721|15:33:08.102957|S|15|49.4|0|15
C|EEM|20250721|15:34:39.424379|S|29|49.39|0|29
C|EEM|20250721|15:34:41.400054|S|18|49.39|0|18
C|EEM|20250721|15:36:15.183449|S|200|49.395|0|200
C|EEM|20250721|15:36:15.184822|S|200|49.395|0|200
C|EEM|20250721|15:37:43.055371|S|20|49.41|0|20
C|EEM|20250721|15:37:59.954009|S|19|49.41|0|19
C|EEM|20250721|15:39:21.368114|S|200|49.42|0|200
C|EEM|20250721|15:40:10.094768|S|200|49.41|0|200
C|EEM|20250721|15:41:09.911027|S|1000|49.43|0|1000
C|EEM|20250721|15:42:21.576694|S|600|49.42|0|600
C|EEM|20250721|15:42:21.578438|S|100|49.42|0|100
C|EEM|20250721|15:42:21.680574|S|665|49.41|0|665
C|EEM|20250721|15:42:21.680575|S|535|49.41|0|535
C|EEM|20250721|15:42:30.851821|S|59|49.41|0|59
C|EEM|20250721|15:42:30.865003|S|26|49.41|0|26
C|EEM|20250721|15:42:31.801717|S|200|49.4|0|200
C|EEM|20250721|15:44:28.634047|S|100|49.4|0|100
C|EEM|20250721|15:45:31.596777|S|200|49.4|0|200
C|EEM|20250721|15:45:54.850825|S|400|49.4|0|400
C|EEM|20250721|15:45:54.850825|S|900|49.4|0|900
C|EEM|20250721|15:46:16.940685|S|900|49.4|0|900
C|EEM|20250721|15:46:48.085193|S|800|49.4|0|800
C|EEM|20250721|15:46:55.172425|S|32|49.39|0|32
C|EEM|20250721|15:46:55.274640|S|48|49.39|0|48
C|EEM|20250721|15:46:55.338993|S|31|49.39|0|31
C|EEM|20250721|15:46:55.339047|S|21|49.39|0|21
C|EEM|20250721|15:47:07.850015|S|100|49.39|0|100
C|EEM|20250721|15:47:07.850608|S|41|49.39|0|41
C|EEM|20250721|15:48:01.152058|S|100|49.38|0|100
C|EEM|20250721|15:48:50.502258|S|55|49.39|0|55
C|EEM|20250721|15:49:14.810460|S|100|49.39|0|100
C|EEM|20250721|15:49:31.027817|S|100|49.39|0|100
C|EEM|20250721|15:49:36.168304|S|200|49.395|0|200
C|EEM|20250721|15:49:49.918251|S|54|49.395|0|54
C|EEM|20250721|15:49:55.554929|S|14|49.395|0|14
C|EEM|20250721|15:50:14.591556|S|100|49.39|0|100
C|EEM|20250721|15:50:42.302348|S|100|49.395|0|100
C|EEM|20250721|15:50:43.980409|S|100|49.395|0|100
C|EEM|20250721|15:50:45.322105|S|200|49.4|0|200
C|EEM|20250721|15:50:45.384647|S|36|49.4|0|36
C|EEM|20250721|15:50:45.386674|S|28|49.4|0|28
C|EEM|20250721|15:51:02.873450|S|1000|49.405|0|1000
C|EEM|20250721|15:52:06.413087|S|1000|49.415|0|1000
C|EEM|20250721|15:52:22.490665|S|900|49.42|0|900
C|EEM|20250721|15:52:30.635930|S|800|49.415|0|800
C|EEM|20250721|15:52:32.610996|S|400|49.42|0|400
C|EEM|20250721|15:52:32.610996|S|800|49.42|0|800
C|EEM|20250721|15:52:32.617466|S|800|49.42|0|800
C|EEM|20250721|15:52:36.626827|S|100|49.41|0|100
C|EEM|20250721|15:52:40.534648|S|800|49.42|0|800
C|EEM|20250721|15:52:40.585159|S|800|49.42|0|800
C|EEM|20250721|15:52:45.330437|S|100|49.41|0|100
C|EEM|20250721|15:52:46.472743|S|800|49.415|0|800
C|EEM|20250721|15:52:53.445846|S|600|49.42|0|600
C|EEM|20250721|15:52:53.445846|S|300|49.415|0|300
C|EEM|20250721|15:52:57.694995|S|1000|49.42|0|1000
C|EEM|20250721|15:53:06.697692|S|100|49.415|0|100
C|EEM|20250721|15:53:12.184935|S|800|49.42|0|800
C|EEM|20250721|15:53:13.549812|S|900|49.42|0|900
C|EEM|20250721|15:53:14.598555|S|800|49.42|0|800
C|EEM|20250721|15:53:14.926143|S|300|49.42|0|300
C|EEM|20250721|15:53:14.945321|S|100|49.415|0|100
C|EEM|20250721|15:53:15.096167|S|500|49.42|0|500
C|EEM|20250721|15:53:15.442587|S|100|49.415|0|100
C|EEM|20250721|15:53:15.901774|S|1100|49.42|0|1100
C|EEM|20250721|15:53:16.235593|S|51|49.415|0|51
C|EEM|20250721|15:53:17.119131|S|1000|49.42|0|1000
C|EEM|20250721|15:53:17.256939|S|400|49.42|0|400
C|EEM|20250721|15:53:17.625162|S|1000|49.42|0|1000
C|EEM|20250721|15:53:23.992374|S|7|49.415|0|7
C|EEM|20250721|15:53:23.992374|S|93|49.415|0|93
C|EEM|20250721|15:53:25.741626|S|100|49.415|0|100
C|EEM|20250721|15:53:34.843821|S|100|49.415|0|100
C|EEM|20250721|15:53:35.141252|S|100|49.415|0|100
C|EEM|20250721|15:53:37.271687|S|200|49.41|0|200
C|EEM|20250721|15:53:37.321601|S|400|49.41|0|400
C|EEM|20250721|15:53:37.322874|S|200|49.41|0|200
C|EEM|20250721|15:53:37.512300|S|300|49.41|0|300
C|EEM|20250721|15:53:37.513586|S|500|49.41|0|500
C|EEM|20250721|15:53:53.627992|S|500|49.415|0|500
C|EEM|20250721|15:53:53.627992|S|100|49.415|0|100
C|EEM|20250721|15:53:54.697709|S|200|49.42|0|200
C|EEM|20250721|15:53:54.697709|S|800|49.42|0|800
C|EEM|20250721|15:53:55.069129|S|1100|49.42|0|1100
C|EEM|20250721|15:53:55.077118|S|1000|49.42|0|1000
C|EEM|20250721|15:53:57.056800|S|200|49.42|0|200
C|EEM|20250721|15:53:57.056800|S|800|49.42|0|800
C|EEM|20250721|15:54:02.167601|S|300|49.41|0|300
C|EEM|20250721|15:54:06.753853|S|100|49.41|0|100
C|EEM|20250721|15:54:07.412149|S|300|49.41|0|300
C|EEM|20250721|15:54:08.983859|S|800|49.42|0|800
C|EEM|20250721|15:54:23.025555|S|900|49.415|0|900
C|EEM|20250721|15:54:23.025555|S|300|49.415|0|300
C|EEM|20250721|15:54:24.036532|S|100|49.415|0|100
C|EEM|20250721|15:54:26.954780|S|100|49.41|0|100
C|EEM|20250721|15:54:26.954829|S|41|49.41|0|41
C|EEM|20250721|15:54:28.453880|S|200|49.41|0|200
C|EEM|20250721|15:54:28.455201|S|1759|49.41|0|1759
C|EEM|20250721|15:54:28.455383|S|204|49.41|0|204
C|EEM|20250721|15:54:28.455544|S|50|49.41|0|50
C|EEM|20250721|15:54:28.456223|S|1846|49.41|0|1846
C|EEM|20250721|15:54:28.456436|S|300|49.41|0|300
C|EEM|20250721|15:54:30.045237|S|1800|49.41|0|1800
C|EEM|20250721|15:54:30.126204|S|2100|49.41|0|2100
C|EEM|20250721|15:54:30.137552|S|2100|49.41|0|2100
C|EEM|20250721|15:54:34.317868|S|800|49.4|0|800
C|EEM|20250721|15:54:34.317868|S|2100|49.4|0|2100
C|EEM|20250721|15:54:39.977922|S|100|49.4|0|100
C|EEM|20250721|15:54:39.977922|S|2000|49.4|0|2000
C|EEM|20250721|15:54:58.703283|S|97|49.405|0|97
C|EEM|20250721|15:55:00.042549|S|15|49.405|0|15
C|EEM|20250721|15:55:00.042668|S|100|49.405|0|100
C|EEM|20250721|15:55:01.270187|S|70|49.405|0|70
C|EEM|20250721|15:55:01.659618|S|300|49.4|0|300
C|EEM|20250721|15:55:02.203813|S|82|49.41|0|82
C|EEM|20250721|15:55:02.203813|S|18|49.405|0|18
C|EEM|20250721|15:55:06.327938|S|718|49.41|0|718
C|EEM|20250721|15:55:08.372789|S|800|49.405|0|800
C|EEM|20250721|15:55:09.852538|S|800|49.405|0|800
C|EEM|20250721|15:55:09.873987|S|300|49.405|0|300
C|EEM|20250721|15:55:09.873987|S|500|49.405|0|500
C|EEM|20250721|15:55:10.484011|S|800|49.405|0|800
C|EEM|20250721|15:55:24.908562|S|132|49.4|0|132
C|EEM|20250721|15:55:35.856696|S|1100|49.39|0|1100
C|EEM|20250721|15:57:20.098524|S|100|49.395|0|100
C|EEM|20250721|15:57:25.368158|S|2500|49.39|0|2500
C|EEM|20250721|15:57:26.409855|S|800|49.39|0|800
C|EEM|20250721|15:57:26.409855|S|2500|49.39|0|2500
C|EEM|20250721|15:58:02.508189|S|100|49.395|0|100
C|EEM|20250721|15:58:26.385153|S|100|49.395|0|100
C|EEM|20250721|15:58:26.386964|S|100|49.395|0|100
C|EEM|20250721|15:58:26.388175|S|100|49.395|0|100
C|EEM|20250721|15:58:26.404905|S|200|49.395|0|200
C|EEM|20250721|15:58:26.404905|S|200|49.395|0|200
C|EEM|20250721|15:58:26.404906|S|300|49.395|0|300
C|EEM|20250721|15:58:26.404906|S|100|49.395|0|100
C|EEM|20250721|15:58:29.059706|S|6|49.395|0|6
C|EEM|20250721|15:58:29.059771|S|200|49.395|0|200
C|EEM|20250721|15:58:29.059771|S|194|49.395|0|194
C|EEM|20250721|15:58:34.871418|S|200|49.395|0|200
C|EEM|20250721|15:58:35.559048|S|200|49.395|0|200
C|EEM|20250721|15:58:38.690238|S|200|49.395|0|200
C|EEM|20250721|15:58:38.777679|S|200|49.4|0|200
C|EEM|20250721|15:58:38.918093|S|200|49.395|0|200
C|EEM|20250721|15:58:39.439829|S|19|49.4|0|19
C|EEM|20250721|15:58:39.440367|S|150|49.395|0|150
C|EEM|20250721|15:58:39.441279|S|50|49.395|0|50
C|EEM|20250721|15:58:39.481904|S|150|49.4|0|150
C|EEM|20250721|15:58:39.574361|S|38|49.395|0|38
C|EEM|20250721|15:58:39.574420|S|162|49.395|0|162
C|EEM|20250721|15:58:39.574528|S|100|49.4|0|100
C|EEM|20250721|15:58:39.574766|S|100|49.4|0|100
C|EEM|20250721|15:58:39.872513|S|200|49.395|0|200
C|EEM|20250721|15:58:40.848916|S|200|49.4|0|200
C|EEM|20250721|15:58:43.048303|S|200|49.395|0|200
C|EEM|20250721|15:58:43.236801|S|27|49.4|0|27
C|EEM|20250721|15:58:43.236879|S|173|49.4|0|173
C|EEM|20250721|15:58:43.236880|S|27|49.4|0|27
C|EEM|20250721|15:58:43.237054|S|173|49.4|0|173
C|EEM|20250721|15:58:43.438589|S|200|49.4|0|200
C|EEM|20250721|15:58:43.438602|S|200|49.4|0|200
C|EEM|20250721|15:58:43.579498|S|133|49.4|0|133
C|EEM|20250721|15:58:43.579513|S|133|49.4|0|133
C|EEM|20250721|15:58:43.579513|S|67|49.4|0|67
C|EEM|20250721|15:58:43.939735|S|150|49.4|0|150
C|EEM|20250721|15:58:43.939764|S|50|49.4|0|50
C|EEM|20250721|15:58:43.939764|S|150|49.4|0|150
C|EEM|20250721|15:58:44.079665|S|200|49.4|0|200
C|EEM|20250721|15:58:44.219726|S|200|49.4|0|200
C|EEM|20250721|15:58:44.579659|S|200|49.4|0|200
C|EEM|20250721|15:58:45.079903|S|200|49.4|0|200
C|EEM|20250721|15:58:45.103747|S|200|49.4|0|200
C|EEM|20250721|15:58:45.817321|S|100|49.4|0|100
C|EEM|20250721|15:58:45.817329|S|76|49.4|0|76
C|EEM|20250721|15:58:45.817338|S|176|49.4|0|176
C|EEM|20250721|15:58:45.817338|S|24|49.4|0|24
C|EEM|20250721|15:58:46.587260|S|200|49.4|0|200
C|EEM|20250721|15:58:47.118341|S|200|49.4|0|200
C|EEM|20250721|15:58:47.636477|S|200|49.4|0|200
C|EEM|20250721|15:58:48.583550|S|200|49.4|0|200
C|EEM|20250721|15:58:49.670025|S|74|49.395|0|74
C|EEM|20250721|15:58:50.977908|S|75|49.395|0|75
C|EEM|20250721|15:58:50.978456|S|200|49.4|0|200
C|EEM|20250721|15:58:51.145580|S|200|49.4|0|200
C|EEM|20250721|15:58:52.685461|S|74|49.395|0|74
C|EEM|20250721|15:58:53.687522|S|75|49.395|0|75
C|EEM|20250721|15:58:54.689714|S|74|49.395|0|74
C|EEM|20250721|15:58:55.021458|S|200|49.4|0|200
C|EEM|20250721|15:58:55.693242|S|75|49.395|0|75
C|EEM|20250721|15:58:56.698607|S|75|49.395|0|75
C|EEM|20250721|15:58:57.700232|S|74|49.395|0|74
C|EEM|20250721|15:58:58.704781|S|74|49.395|0|74
C|EEM|20250721|15:58:59.712170|S|76|49.395|0|76
C|EEM|20250721|15:59:00.112589|S|200|49.4|0|200
C|EEM|20250721|15:59:10.796323|S|125|49.4|0|125
C|EEM|20250721|15:59:10.796323|S|75|49.395|0|75
C|EEM|20250721|15:59:11.063440|S|200|49.4|0|200
C|EEM|20250721|15:59:19.021225|S|100|49.39|0|100
C|EEM|20250721|15:59:20.985532|S|200|49.395|0|200
C|EEM|20250721|15:59:20.986415|S|200|49.4|0|200
C|EEM|20250721|15:59:21.157955|S|200|49.4|0|200
C|EEM|20250721|15:59:22.685401|S|200|49.395|0|200
C|EEM|20250721|15:59:23.497637|S|200|49.4|0|200
C|EEM|20250721|15:59:23.646073|S|200|49.4|0|200
C|EEM|20250721|15:59:23.719654|S|200|49.4|0|200
C|EEM|20250721|15:59:29.438877|S|20|49.4|0|20
C|EEM|20250721|15:59:29.438877|S|80|49.395|0|80
C|EEM|20250721|15:59:30.032997|S|100|49.395|0|100
C|EEM|20250721|15:59:30.282081|S|100|49.4|0|100
C|EEM|20250721|15:59:30.323768|S|80|49.4|0|80
C|EEM|20250721|15:59:30.323768|S|20|49.4|0|20
C|EEM|20250721|15:59:30.324245|S|100|49.4|0|100
C|EEM|20250721|15:59:30.606548|S|200|49.4|0|200
C|EEM|20250721|15:59:30.657765|S|600|49.4|0|600
C|EEM|20250721|15:59:30.658689|S|100|49.4|0|100
C|EEM|20250721|15:59:30.985296|S|200|49.4|0|200
C|EEM|20250721|15:59:31.207352|S|200|49.4|0|200
C|EEM|20250721|15:59:31.718731|S|5|49.4|0|5
C|EEM|20250721|15:59:31.814608|S|195|49.4|0|195
C|EEM|20250721|15:59:31.815012|S|150|49.4|0|150
C|EEM|20250721|15:59:32.486502|S|200|49.4|0|200
C|EEM|20250721|15:59:32.486821|S|200|49.4|0|200
C|EEM|20250721|15:59:36.595390|S|350|49.39|0|350
C|EEM|20250721|15:59:48.030149|S|1|49.395|0|1
C|EEM|20250721|15:59:48.428243|S|93|49.395|0|93
C|EEM|20250721|15:59:48.606892|S|113|49.4|0|113
C|EEM|20250721|15:59:48.691585|S|87|49.4|0|87
C|EEM|20250721|15:59:48.691585|S|13|49.4|0|13
C|EEM|20250721|15:59:50.917251|S|400|49.395|0|400
C|EEM|20250721|15:59:52.646677|S|29|49.4|0|29
C|EEM|20250721|15:59:52.716633|S|150|49.4|0|150
C|EEM|20250721|15:59:53.486852|S|200|49.4|0|200
C|EEM|20250721|15:59:53.823538|S|200|49.4|0|200
C|EEM|20250721|15:59:53.823700|S|200|49.4|0|200
C|EEM|20250721|15:59:54.258012|S|38|49.395|0|38
C|EEM|20250721|15:59:55.077240|S|200|49.4|0|200
C|EEM|20250721|15:59:55.124098|S|200|49.4|0|200
C|EEM|20250721|15:59:57.004084|S|7|49.405|0|7
C|EEMV|20250721|10:34:32.248148|S|15|63.19|0|15
C|EEMV|20250721|12:13:00.509941|S|71|63.18|0|71
C|EEMV|20250721|15:18:43.004181|S|2|63.14|0|2
C|EEMV|20250721|15:21:02.763104|S|33|63.14|0|33
C|EETH|20250721|09:30:00.698602|S|1|69.23|0|1
C|EETH|20250721|09:42:53.640304|S|65|69.7|0|65
C|EETH|20250721|09:42:58.451299|S|100|69.7|0|100
C|EETH|20250721|09:49:02.080222|S|3|69.75|0|3
C|EETH|20250721|09:50:35.245639|S|100|69.75|0|100
C|EETH|20250721|11:58:44.577962|S|52|69.64|0|52
C|EETH|20250721|12:34:34.730304|S|300|69.19|0|300
C|EETH|20250721|13:07:00.941681|S|10|69|0|10
C|EETH|20250721|13:17:04.886689|S|15|69.09|0|15
C|EEX|20250721|11:51:20.088506|S|1|5.025|0|1
C|EEX|20250721|11:54:19.695471|S|1|5.025|0|1
C|EEX|20250721|11:57:19.565074|S|1|5.025|0|1
C|EEX|20250721|12:00:19.690307|S|1|5.01|0|1
C|EEX|20250721|12:11:59.598867|S|15|5.01|0|15
C|EEX|20250721|12:28:20.401038|S|1|4.97|0|1
C|EEX|20250721|12:30:20.609020|S|23|4.965|0|23
C|EEX|20250721|12:43:15.469018|S|18|4.98|0|18
C|EFA|20250721|09:30:44.137676|S|42|88.74|0|42
C|EFA|20250721|09:30:48.515305|S|13|88.74|0|13
C|EFA|20250721|09:30:48.515767|S|16|88.74|0|16
C|EFA|20250721|09:30:48.515781|S|29|88.74|0|29
C|EFA|20250721|09:31:26.007630|S|13|88.75|0|13
C|EFA|20250721|09:31:26.007640|S|19|88.75|0|19
C|EFA|20250721|09:31:26.008641|S|25|88.75|0|25
C|EFA|20250721|09:31:26.065711|S|91|88.75|0|91
C|EFA|20250721|09:31:26.622243|S|100|88.75|0|100
C|EFA|20250721|09:31:35.085294|S|100|88.74|0|100
C|EFA|20250721|09:31:35.085568|S|200|88.74|0|200
C|EFA|20250721|09:31:35.085681|S|200|88.74|0|200
C|EFA|20250721|09:31:50.735476|S|22|88.75|0|22
C|EFA|20250721|09:31:50.868311|S|200|88.75|0|200
C|EFA|20250721|09:31:53.781098|S|100|88.75|0|100
C|EFA|20250721|09:31:53.781143|S|100|88.75|0|100
C|EFA|20250721|09:32:21.902447|S|100|88.74|0|100
C|EFA|20250721|09:32:33.067078|S|12|88.73|0|12
C|EFA|20250721|09:32:33.067239|S|100|88.73|0|100
C|EFA|20250721|09:32:43.530812|S|26|88.71|0|26
C|EFA|20250721|09:32:43.531148|S|100|88.71|0|100
C|EFA|20250721|09:32:52.619976|S|33|88.7|0|33
C|EFA|20250721|09:34:24.956214|S|15|88.68|0|15
C|EFA|20250721|09:34:52.377680|S|200|88.7|0|200
C|EFA|20250721|09:35:12.642880|S|36|88.7|0|36
C|EFA|20250721|09:35:12.643200|S|100|88.7|0|100
C|EFA|20250721|09:35:12.643268|S|74|88.7|0|74
C|EFA|20250721|09:38:10.816276|S|152|88.67|0|152
C|EFA|20250721|09:38:10.816341|S|100|88.67|0|100
C|EFA|20250721|09:38:10.816445|S|748|88.67|0|748
C|EFA|20250721|09:44:01.082342|S|1|88.62|0|1
C|EFA|20250721|09:45:10.863814|S|100|88.64|0|100
C|EFA|20250721|09:45:10.863839|S|100|88.64|0|100
C|EFA|20250721|09:45:10.864338|S|13|88.64|0|13
C|EFA|20250721|09:45:10.864764|S|34|88.64|0|34
C|EFA|20250721|09:57:55.663442|S|300|88.76|0|300
C|EFA|20250721|09:58:03.066767|S|300|88.77|0|300
C|EFA|20250721|09:58:03.115474|S|300|88.77|0|300
C|EFA|20250721|09:58:03.115904|S|100|88.77|0|100
C|EFA|20250721|09:58:03.129586|S|200|88.77|0|200
C|EFA|20250721|09:58:03.129587|S|100|88.77|0|100
C|EFA|20250721|09:58:04.082845|S|13|88.77|0|13
C|EFA|20250721|09:58:04.353636|S|19|88.77|0|19
C|EFA|20250721|09:59:55.073552|S|408|88.78|0|408
C|EFA|20250721|10:00:41.004918|S|5|88.81|0|5
C|EFA|20250721|10:01:47.082002|S|20|88.83|0|20
C|EFA|20250721|10:02:18.007076|S|6|88.86|0|6
C|EFA|20250721|10:02:59.091988|S|57|88.86|0|57
C|EFA|20250721|10:04:20.063115|S|73|88.87|0|73
C|EFA|20250721|10:07:15.362661|S|200|88.86|0|200
C|EFA|20250721|10:07:15.362674|S|489|88.86|0|489
C|EFA|20250721|10:07:15.362674|S|15|88.86|0|15
C|EFA|20250721|10:08:17.976718|S|400|88.92|0|400
C|EFA|20250721|10:09:04.455836|S|200|88.91|0|200
C|EFA|20250721|10:09:04.455870|S|100|88.91|0|100
C|EFA|20250721|10:09:04.455900|S|201|88.91|0|201
C|EFA|20250721|10:09:59.292731|S|300|88.9|0|300
C|EFA|20250721|10:09:59.974969|S|16|88.9|0|16
C|EFA|20250721|10:10:01.123097|S|24|88.89|0|24
C|EFA|20250721|10:10:10.667304|S|600|88.9|0|600
C|EFA|20250721|10:10:10.676290|S|100|88.9|0|100
C|EFA|20250721|10:10:10.676311|S|800|88.9|0|800
C|EFA|20250721|10:10:10.707475|S|1500|88.91|0|1500
C|EFA|20250721|10:10:10.707475|S|600|88.91|0|600
C|EFA|20250721|10:10:53.153382|S|70|88.88|0|70
C|EFA|20250721|10:13:07.491140|S|100|88.89|0|100
C|EFA|20250721|10:15:06.472337|S|114|88.89|0|114
C|EFA|20250721|10:16:34.506161|S|200|88.91|0|200
C|EFA|20250721|10:16:34.506176|S|100|88.91|0|100
C|EFA|20250721|10:16:34.506183|S|400|88.91|0|400
C|EFA|20250721|10:19:00.387361|S|14|88.9|0|14
C|EFA|20250721|10:19:37.055581|S|481|88.9|0|481
C|EFA|20250721|10:19:37.055669|S|163|88.9|0|163
C|EFA|20250721|10:20:18.825385|S|12|88.9|0|12
C|EFA|20250721|10:20:18.970480|S|137|88.91|0|137
C|EFA|20250721|10:20:19.053839|S|17|88.91|0|17
C|EFA|20250721|10:20:19.053950|S|14|88.91|0|14
C|EFA|20250721|10:25:12.819705|S|12|88.91|0|12
C|EFA|20250721|10:25:12.819712|S|12|88.91|0|12
C|EFA|20250721|10:25:12.819730|S|1|88.91|0|1
C|EFA|20250721|10:26:27.571272|S|25|88.89|0|25
C|EFA|20250721|10:27:52.931129|S|12|88.92|0|12
C|EFA|20250721|10:28:50.106898|S|96|88.92|0|96
C|EFA|20250721|10:30:01.667513|S|19|88.94|0|19
C|EFA|20250721|10:30:52.129930|S|4|88.97|0|4
C|EFA|20250721|10:36:47.500286|S|1|89.03|0|1
C|EFA|20250721|10:36:52.263548|S|1|89.03|0|1
C|EFA|20250721|10:37:01.695953|S|14|89.02|0|14
C|EFA|20250721|10:37:18.732939|S|1|89.03|0|1
C|EFA|20250721|10:39:22.987753|S|100|88.99|0|100
C|EFA|20250721|10:39:22.987994|S|10|88.99|0|10
C|EFA|20250721|10:39:23.272390|S|100|88.99|0|100
C|EFA|20250721|10:39:23.272825|S|679|88.99|0|679
C|EFA|20250721|10:40:00.598175|S|10|88.98|0|10
C|EFA|20250721|10:41:23.060998|S|439|88.98|0|439
C|EFA|20250721|10:41:23.061010|S|105|88.98|0|105
C|EFA|20250721|10:41:23.061078|S|456|88.98|0|456
C|EFA|20250721|10:41:23.061167|S|439|88.98|0|439
C|EFA|20250721|10:41:23.135176|S|12|88.98|0|12
C|EFA|20250721|10:41:23.135368|S|143|88.98|0|143
C|EFA|20250721|10:41:23.135525|S|600|88.98|0|600
C|EFA|20250721|10:41:23.135590|S|102|88.98|0|102
C|EFA|20250721|10:41:24.863728|S|96|88.98|0|96
C|EFA|20250721|10:41:25.979975|S|13|88.98|0|13
C|EFA|20250721|10:41:25.980261|S|13|88.98|0|13
C|EFA|20250721|10:41:27.572819|S|17|88.98|0|17
C|EFA|20250721|10:41:44.227266|S|100|88.98|0|100
C|EFA|20250721|10:41:44.227370|S|900|88.98|0|900
C|EFA|20250721|10:41:47.556225|S|57|88.99|0|57
C|EFA|20250721|10:42:34.647659|S|100|88.98|0|100
C|EFA|20250721|10:42:35.539852|S|315|88.98|0|315
C|EFA|20250721|10:42:46.538879|S|100|88.97|0|100
C|EFA|20250721|10:42:46.538885|S|400|88.97|0|400
C|EFA|20250721|10:42:46.538950|S|62|88.97|0|62
C|EFA|20250721|10:42:54.554679|S|200|88.97|0|200
C|EFA|20250721|10:42:54.554700|S|473|88.97|0|473
C|EFA|20250721|10:43:26.829054|S|7|88.98|0|7
C|EFA|20250721|10:43:46.546559|S|11|89.01|0|11
C|EFA|20250721|10:44:25.006593|S|5|89.02|0|5
C|EFA|20250721|10:44:44.676553|S|6|89.03|0|6
C|EFA|20250721|10:45:56.945005|S|701|89.02|0|701
C|EFA|20250721|10:49:00.431338|S|600|89.05|0|600
C|EFA|20250721|10:49:22.253109|S|380|89.06|0|380
C|EFA|20250721|10:53:55.502218|S|2|89.03|0|2
C|EFA|20250721|10:57:43.332732|S|3|89.08|0|3
C|EFA|20250721|10:58:00.985239|S|12|89.07|0|12
C|EFA|20250721|11:00:39.419314|S|100|89.11|0|100
C|EFA|20250721|11:00:39.419375|S|400|89.11|0|400
C|EFA|20250721|11:03:00.340994|S|4|89.14|0|4
C|EFA|20250721|11:03:21.075704|S|4|89.16|0|4
C|EFA|20250721|11:08:34.604372|S|1|89.14|0|1
C|EFA|20250721|11:08:36.604674|S|1|89.14|0|1
C|EFA|20250721|11:09:08.965510|S|5|89.15|0|5
C|EFA|20250721|11:14:17.482876|S|7|89.19|0|7
C|EFA|20250721|11:17:44.020250|S|83|89.19|0|83
C|EFA|20250721|11:17:44.020362|S|14|89.19|0|14
C|EFA|20250721|11:17:44.020460|S|14|89.19|0|14
C|EFA|20250721|11:17:44.776974|S|200|89.19|0|200
C|EFA|20250721|11:17:45.150771|S|200|89.19|0|200
C|EFA|20250721|11:17:45.150779|S|400|89.19|0|400
C|EFA|20250721|11:17:46.492956|S|13|89.19|0|13
C|EFA|20250721|11:17:54.112731|S|1|89.19|0|1
C|EFA|20250721|11:18:02.370452|S|16|89.19|0|16
C|EFA|20250721|11:18:02.370646|S|270|89.19|0|270
C|EFA|20250721|11:18:02.370753|S|714|89.19|0|714
C|EFA|20250721|11:18:02.984216|S|200|89.19|0|200
C|EFA|20250721|11:18:02.984320|S|261|89.19|0|261
C|EFA|20250721|11:18:02.984320|S|86|89.19|0|86
C|EFA|20250721|11:18:02.984333|S|16|89.19|0|16
C|EFA|20250721|11:18:05.028805|S|4|89.19|0|4
C|EFA|20250721|11:18:15.027201|S|3|89.19|0|3
C|EFA|20250721|11:18:33.509455|S|3|89.19|0|3
C|EFA|20250721|11:18:41.136553|S|100|89.19|0|100
C|EFA|20250721|11:18:45.119259|S|4|89.19|0|4
C|EFA|20250721|11:19:08.256364|S|100|89.17|0|100
C|EFA|20250721|11:19:09.348843|S|200|89.17|0|200
C|EFA|20250721|11:19:09.351601|S|100|89.17|0|100
C|EFA|20250721|11:20:40.473649|S|14|89.23|0|14
C|EFA|20250721|11:20:42.031957|S|100|89.23|0|100
C|EFA|20250721|11:20:42.414050|S|111|89.23|0|111
C|EFA|20250721|11:21:03.877809|S|1000|89.24|0|1000
C|EFA|20250721|11:22:22.308529|S|100|89.25|0|100
C|EFA|20250721|11:22:31.052955|S|500|89.25|0|500
C|EFA|20250721|11:23:23.323012|S|100|89.25|0|100
C|EFA|20250721|11:24:20.940583|S|100|89.27|0|100
C|EFA|20250721|11:24:20.940649|S|36|89.27|0|36
C|EFA|20250721|11:24:42.404597|S|763|89.28|0|763
C|EFA|20250721|11:24:42.404597|S|600|89.28|0|600
C|EFA|20250721|11:25:00.005027|S|100|89.27|0|100
C|EFA|20250721|11:25:00.799243|S|200|89.27|0|200
C|EFA|20250721|11:25:04.792040|S|100|89.26|0|100
C|EFA|20250721|11:25:10.157159|S|200|89.26|0|200
C|EFA|20250721|11:25:10.157159|S|100|89.26|0|100
C|EFA|20250721|11:25:14.488441|S|200|89.26|0|200
C|EFA|20250721|11:25:24.089844|S|200|89.26|0|200
C|EFA|20250721|11:25:30.529800|S|25|89.26|0|25
C|EFA|20250721|11:25:30.529911|S|14|89.26|0|14
C|EFA|20250721|11:25:30.530016|S|12|89.26|0|12
C|EFA|20250721|11:25:30.530140|S|20|89.26|0|20
C|EFA|20250721|11:25:30.530255|S|29|89.26|0|29
C|EFA|20250721|11:25:30.530255|S|55|89.26|0|55
C|EFA|20250721|11:26:32.604067|S|12|89.26|0|12
C|EFA|20250721|11:26:43.107636|S|2|89.26|0|2
C|EFA|20250721|11:26:49.815757|S|986|89.26|0|986
C|EFA|20250721|11:27:06.322343|S|100|89.26|0|100
C|EFA|20250721|11:27:07.324345|S|200|89.26|0|200
C|EFA|20250721|11:28:44.611232|S|77|89.26|0|77
C|EFA|20250721|11:29:55.604195|S|100|89.24|0|100
C|EFA|20250721|11:29:56.605796|S|100|89.24|0|100
C|EFA|20250721|11:29:57.603818|S|165|89.24|0|165
C|EFA|20250721|11:33:31.451995|S|12|89.26|0|12
C|EFA|20250721|11:33:55.773283|S|904|89.26|0|904
C|EFA|20250721|11:35:12.161905|S|418|89.25|0|418
C|EFA|20250721|11:35:21.604832|S|2|89.26|0|2
C|EFA|20250721|11:35:29.604854|S|12|89.25|0|12
C|EFA|20250721|11:35:29.624761|S|100|89.25|0|100
C|EFA|20250721|11:35:47.008291|S|100|89.24|0|100
C|EFA|20250721|11:36:04.781690|S|900|89.23|0|900
C|EFA|20250721|11:37:25.516854|S|207|89.21|0|207
C|EFA|20250721|11:37:57.989826|S|100|89.22|0|100
C|EFA|20250721|11:43:25.116442|S|100|89.22|0|100
C|EFA|20250721|11:43:34.174625|S|200|89.22|0|200
C|EFA|20250721|11:43:36.611716|S|164|89.22|0|164
C|EFA|20250721|11:43:51.123921|S|100|89.22|0|100
C|EFA|20250721|11:43:55.917671|S|100|89.22|0|100
C|EFA|20250721|11:44:26.603233|S|145|89.2|0|145
C|EFA|20250721|11:44:26.622958|S|100|89.2|0|100
C|EFA|20250721|11:50:13.276762|S|400|89.17|0|400
C|EFA|20250721|11:50:13.276848|S|442|89.17|0|442
C|EFA|20250721|11:53:33.423237|S|100|89.15|0|100
C|EFA|20250721|11:53:33.423243|S|20|89.15|0|20
C|EFA|20250721|11:53:36.953776|S|200|89.15|0|200
C|EFA|20250721|11:53:52.965180|S|14|89.16|0|14
C|EFA|20250721|11:54:23.062346|S|3|89.15|0|3
C|EFA|20250721|11:55:13.173580|S|17|89.15|0|17
C|EFA|20250721|11:56:14.136471|S|1|89.15|0|1
C|EFA|20250721|11:57:09.484337|S|200|89.13|0|200
C|EFA|20250721|11:57:09.484895|S|39|89.13|0|39
C|EFA|20250721|11:59:12.875137|S|18|89.12|0|18
C|EFA|20250721|12:02:05.585101|S|300|89.1|0|300
C|EFA|20250721|12:02:34.802879|S|100|89.1|0|100
C|EFA|20250721|12:02:34.802942|S|200|89.1|0|200
C|EFA|20250721|12:02:34.802999|S|18|89.1|0|18
C|EFA|20250721|12:04:26.380966|S|200|89.09|0|200
C|EFA|20250721|12:06:33.704320|S|415|89.08|0|415
C|EFA|20250721|12:06:55.761737|S|20|89.08|0|20
C|EFA|20250721|12:09:31.740430|S|451|89.09|0|451
C|EFA|20250721|12:09:31.740431|S|100|89.09|0|100
C|EFA|20250721|12:09:31.740431|S|600|89.09|0|600
C|EFA|20250721|12:09:31.749213|S|600|89.08|0|600
C|EFA|20250721|12:09:32.862928|S|200|89.07|0|200
C|EFA|20250721|12:09:32.863010|S|100|89.07|0|100
C|EFA|20250721|12:09:32.863075|S|200|89.07|0|200
C|EFA|20250721|12:09:32.863131|S|200|89.07|0|200
C|EFA|20250721|12:09:33.131997|S|122|89.07|0|122
C|EFA|20250721|12:09:33.132099|S|178|89.07|0|178
C|EFA|20250721|12:09:33.132099|S|100|89.07|0|100
C|EFA|20250721|12:09:33.132099|S|200|89.07|0|200
C|EFA|20250721|12:09:33.132099|S|200|89.07|0|200
C|EFA|20250721|12:09:33.132109|S|41|89.07|0|41
C|EFA|20250721|12:09:33.132224|S|100|89.07|0|100
C|EFA|20250721|12:09:37.545974|S|26|89.07|0|26
C|EFA|20250721|12:09:37.545999|S|574|89.07|0|574
C|EFA|20250721|12:09:37.572430|S|15|89.08|0|15
C|EFA|20250721|12:09:37.572571|S|100|89.08|0|100
C|EFA|20250721|12:09:37.572719|S|19|89.08|0|19
C|EFA|20250721|12:09:37.572835|S|100|89.08|0|100
C|EFA|20250721|12:09:37.573193|S|330|89.08|0|330
C|EFA|20250721|12:11:06.120350|S|100|89.11|0|100
C|EFA|20250721|12:11:29.981790|S|16|89.11|0|16
C|EFA|20250721|12:12:23.155662|S|100|89.125|0|100
C|EFA|20250721|12:13:15.919693|S|6|89.11|0|6
C|EFA|20250721|12:13:32.503352|S|132|89.12|0|132
C|EFA|20250721|12:14:32.918295|S|100|89.13|0|100
C|EFA|20250721|12:14:34.921356|S|100|89.13|0|100
C|EFA|20250721|12:14:50.419409|S|100|89.13|0|100
C|EFA|20250721|12:14:51.699554|S|100|89.13|0|100
C|EFA|20250721|12:14:52.701937|S|100|89.13|0|100
C|EFA|20250721|12:19:24.190620|S|27|89.11|0|27
C|EFA|20250721|12:20:11.603799|S|1|89.11|0|1
C|EFA|20250721|12:21:50.097110|S|100|89.11|0|100
C|EFA|20250721|12:23:41.807472|S|3|89.12|0|3
C|EFA|20250721|12:23:41.807717|S|27|89.12|0|27
C|EFA|20250721|12:27:35.560982|S|100|89.13|0|100
C|EFA|20250721|12:27:48.181636|S|273|89.12|0|273
C|EFA|20250721|12:27:49.000259|S|400|89.12|0|400
C|EFA|20250721|12:28:01.220855|S|1100|89.12|0|1100
C|EFA|20250721|12:28:01.220897|S|1122|89.12|0|1122
C|EFA|20250721|12:28:18.974091|S|900|89.115|0|900
C|EFA|20250721|12:28:19.035235|S|1000|89.115|0|1000
C|EFA|20250721|12:28:19.035331|S|198|89.115|0|198
C|EFA|20250721|12:28:19.041840|S|1000|89.115|0|1000
C|EFA|20250721|12:28:19.308839|S|239|89.115|0|239
C|EFA|20250721|12:28:21.515574|S|287|89.115|0|287
C|EFA|20250721|12:28:22.088187|S|276|89.115|0|276
C|EFA|20250721|12:29:08.999474|S|1200|89.115|0|1200
C|EFA|20250721|12:29:09.245834|S|500|89.115|0|500
C|EFA|20250721|12:29:14.635825|S|500|89.115|0|500
C|EFA|20250721|12:29:33.162485|S|200|89.115|0|200
C|EFA|20250721|12:29:34.096667|S|1100|89.115|0|1100
C|EFA|20250721|12:29:34.096749|S|1400|89.115|0|1400
C|EFA|20250721|12:29:34.096799|S|500|89.115|0|500
C|EFA|20250721|12:29:34.096807|S|2711|89.115|0|2711
C|EFA|20250721|12:29:34.096857|S|1400|89.115|0|1400
C|EFA|20250721|12:29:34.529443|S|500|89.115|0|500
C|EFA|20250721|12:29:35.029076|S|500|89.115|0|500
C|EFA|20250721|12:29:35.499467|S|500|89.115|0|500
C|EFA|20250721|12:29:36.245860|S|500|89.115|0|500
C|EFA|20250721|12:29:36.487565|S|400|89.115|0|400
C|EFA|20250721|12:29:36.487655|S|500|89.115|0|500
C|EFA|20250721|12:29:36.738069|S|2711|89.115|0|2711
C|EFA|20250721|12:29:36.809738|S|400|89.115|0|400
C|EFA|20250721|12:29:36.809799|S|1400|89.115|0|1400
C|EFA|20250721|12:29:36.809817|S|2711|89.115|0|2711
C|EFA|20250721|12:29:36.809825|S|500|89.115|0|500
C|EFA|20250721|12:29:36.809846|S|400|89.115|0|400
C|EFA|20250721|12:29:36.809869|S|1400|89.115|0|1400
C|EFA|20250721|12:29:36.809890|S|400|89.115|0|400
C|EFA|20250721|12:29:36.809920|S|1062|89.115|0|1062
C|EFA|20250721|12:29:36.809927|S|400|89.115|0|400
C|EFA|20250721|12:29:46.961576|S|500|89.115|0|500
C|EFA|20250721|12:29:47.397814|S|100|89.115|0|100
C|EFA|20250721|12:30:00.185843|S|100|89.12|0|100
C|EFA|20250721|12:30:00.351311|S|221|89.12|0|221
C|EFA|20250721|12:30:00.351345|S|679|89.12|0|679
C|EFA|20250721|12:30:04.583964|S|100|89.12|0|100
C|EFA|20250721|12:30:46.081021|S|400|89.12|0|400
C|EFA|20250721|12:30:49.228501|S|26|89.12|0|26
C|EFA|20250721|12:37:38.213362|S|100|89.15|0|100
C|EFA|20250721|12:37:38.213375|S|200|89.15|0|200
C|EFA|20250721|12:37:38.213440|S|100|89.15|0|100
C|EFA|20250721|12:38:21.934596|S|100|89.15|0|100
C|EFA|20250721|12:38:27.213623|S|13|89.15|0|13
C|EFA|20250721|12:38:27.213898|S|12|89.15|0|12
C|EFA|20250721|12:39:06.923243|S|600|89.13|0|600
C|EFA|20250721|12:39:06.923243|S|375|89.13|0|375
C|EFA|20250721|12:40:08.178083|S|600|89.09|0|600
C|EFA|20250721|12:50:06.991591|S|26|89.13|0|26
C|EFA|20250721|12:50:17.174078|S|26|89.13|0|26
C|EFA|20250721|12:52:20.318662|S|100|89.15|0|100
C|EFA|20250721|12:52:28.008127|S|6|89.15|0|6
C|EFA|20250721|12:56:49.842630|S|200|89.12|0|200
C|EFA|20250721|13:06:59.426333|S|100|89.1|0|100
C|EFA|20250721|13:07:00.428788|S|239|89.1|0|239
C|EFA|20250721|13:18:26.613889|S|600|89.1|0|600
C|EFA|20250721|13:18:26.613889|S|883|89.1|0|883
C|EFA|20250721|13:21:06.610502|S|13|89.08|0|13
C|EFA|20250721|13:21:06.610657|S|87|89.08|0|87
C|EFA|20250721|13:21:06.610657|S|13|89.08|0|13
C|EFA|20250721|13:21:06.618852|S|12|89.08|0|12
C|EFA|20250721|13:21:06.618879|S|16|89.08|0|16
C|EFA|20250721|13:21:09.853246|S|15|89.08|0|15
C|EFA|20250721|13:26:11.971740|S|1000|89.06|0|1000
C|EFA|20250721|13:26:11.971740|S|600|89.06|0|600
C|EFA|20250721|13:32:51.313367|S|200|89.05|0|200
C|EFA|20250721|13:35:35.388691|S|200|89.06|0|200
C|EFA|20250721|13:36:22.626428|S|1000|89.06|0|1000
C|EFA|20250721|13:36:31.306153|S|1000|89.06|0|1000
C|EFA|20250721|13:37:02.626295|S|1000|89.06|0|1000
C|EFA|20250721|13:37:25.535946|S|400|89.06|0|400
C|EFA|20250721|13:37:25.536067|S|600|89.06|0|600
C|EFA|20250721|13:37:25.536067|S|900|89.06|0|900
C|EFA|20250721|13:40:28.301352|S|200|89.055|0|200
C|EFA|20250721|13:40:28.302793|S|100|89.055|0|100
C|EFA|20250721|13:41:04.809563|S|900|89.05|0|900
C|EFA|20250721|13:41:04.809680|S|474|89.05|0|474
C|EFA|20250721|13:41:11.433493|S|100|89.055|0|100
C|EFA|20250721|13:41:11.434718|S|100|89.055|0|100
C|EFA|20250721|13:43:53.022959|S|420|89.05|0|420
C|EFA|20250721|13:45:09.450026|S|59|89.05|0|59
C|EFA|20250721|13:45:09.450026|S|32|89.05|0|32
C|EFA|20250721|13:45:22.429722|S|91|89.04|0|91
C|EFA|20250721|13:49:48.789980|S|17|89.035|0|17
C|EFA|20250721|13:50:40.494649|S|1|89.03|0|1
C|EFA|20250721|13:56:45.727148|S|57|89.045|0|57
C|EFA|20250721|13:57:44.035931|S|75|89.04|0|75
C|EFA|20250721|13:58:18.279266|S|57|89.05|0|57
C|EFA|20250721|14:10:16.199963|S|1|89.02|0|1
C|EFA|20250721|14:15:57.595566|S|100|89.03|0|100
C|EFA|20250721|14:15:57.595579|S|100|89.03|0|100
C|EFA|20250721|14:15:57.595626|S|49|89.03|0|49
C|EFA|20250721|14:15:59.598771|S|100|89.03|0|100
C|EFA|20250721|14:15:59.598789|S|29|89.03|0|29
C|EFA|20250721|14:16:01.601494|S|100|89.03|0|100
C|EFA|20250721|14:16:02.603840|S|100|89.03|0|100
C|EFA|20250721|14:20:38.919480|S|100|89.05|0|100
C|EFA|20250721|14:20:39.216741|S|100|89.05|0|100
C|EFA|20250721|14:20:39.216804|S|200|89.05|0|200
C|EFA|20250721|14:21:27.648882|S|1000|89.05|0|1000
C|EFA|20250721|14:26:35.152445|S|1|89.05|0|1
C|EFA|20250721|14:26:35.152446|S|62|89.05|0|62
C|EFA|20250721|14:38:46.116687|S|1|89.01|0|1
C|EFA|20250721|14:39:45.490414|S|300|89.02|0|300
C|EFA|20250721|14:44:46.084225|S|97|89|0|97
C|EFA|20250721|14:47:44.343793|S|100|88.97|0|100
C|EFA|20250721|14:48:18.347059|S|200|88.96|0|200
C|EFA|20250721|14:48:18.347111|S|58|88.96|0|58
C|EFA|20250721|14:48:18.347179|S|642|88.96|0|642
C|EFA|20250721|14:49:50.610320|S|35|88.96|0|35
C|EFA|20250721|15:01:22.722230|S|1|88.97|0|1
C|EFA|20250721|15:01:24.947149|S|396|88.96|0|396
C|EFA|20250721|15:04:05.949632|S|100|88.97|0|100
C|EFA|20250721|15:04:05.949632|S|800|88.97|0|800
C|EFA|20250721|15:06:19.614791|S|100|88.96|0|100
C|EFA|20250721|15:06:19.614858|S|49|88.96|0|49
C|EFA|20250721|15:09:51.193194|S|1|88.94|0|1
C|EFA|20250721|15:10:05.818334|S|174|88.92|0|174
C|EFA|20250721|15:10:05.818334|S|526|88.92|0|526
C|EFA|20250721|15:10:05.818361|S|474|88.92|0|474
C|EFA|20250721|15:10:05.823585|S|100|88.92|0|100
C|EFA|20250721|15:10:05.823593|S|100|88.92|0|100
C|EFA|20250721|15:10:05.823668|S|53|88.92|0|53
C|EFA|20250721|15:10:05.824465|S|747|88.92|0|747
C|EFA|20250721|15:10:05.872025|S|400|88.92|0|400
C|EFA|20250721|15:10:05.872044|S|100|88.92|0|100
C|EFA|20250721|15:10:05.872089|S|100|88.92|0|100
C|EFA|20250721|15:10:05.873305|S|300|88.92|0|300
C|EFA|20250721|15:10:05.899073|S|100|88.92|0|100
C|EFA|20250721|15:10:21.115328|S|142|88.91|0|142
C|EFA|20250721|15:10:21.115328|S|1|88.91|0|1
C|EFA|20250721|15:10:21.115964|S|858|88.91|0|858
C|EFA|20250721|15:10:21.562290|S|400|88.91|0|400
C|EFA|20250721|15:10:22.834369|S|200|88.91|0|200
C|EFA|20250721|15:10:23.968984|S|200|88.9|0|200
C|EFA|20250721|15:10:24.744716|S|200|88.89|0|200
C|EFA|20250721|15:10:25.426463|S|40|88.89|0|40
C|EFA|20250721|15:10:31.003140|S|100|88.9|0|100
C|EFA|20250721|15:10:33.005178|S|68|88.9|0|68
C|EFA|20250721|15:10:42.302996|S|1000|88.9|0|1000
C|EFA|20250721|15:11:11.434381|S|100|88.91|0|100
C|EFA|20250721|15:11:11.434452|S|100|88.91|0|100
C|EFA|20250721|15:11:11.434465|S|22|88.91|0|22
C|EFA|20250721|15:11:40.996693|S|16|88.91|0|16
C|EFA|20250721|15:11:41.074602|S|17|88.91|0|17
C|EFA|20250721|15:11:41.132200|S|18|88.91|0|18
C|EFA|20250721|15:11:41.132209|S|42|88.91|0|42
C|EFA|20250721|15:12:06.772977|S|100|88.91|0|100
C|EFA|20250721|15:12:06.773008|S|100|88.91|0|100
C|EFA|20250721|15:16:56.370888|S|1|88.93|0|1
C|EFA|20250721|15:22:04.793143|S|1|88.91|0|1
C|EFA|20250721|15:23:21.575470|S|100|88.92|0|100
C|EFA|20250721|15:23:21.575544|S|6|88.92|0|6
C|EFA|20250721|15:23:23.578441|S|100|88.92|0|100
C|EFA|20250721|15:26:00.914713|S|1000|88.88|0|1000
C|EFA|20250721|15:27:22.183773|S|100|88.885|0|100
C|EFA|20250721|15:35:58.716964|S|1|88.87|0|1
C|EFA|20250721|15:37:48.204337|S|100|88.88|0|100
C|EFA|20250721|15:37:48.204980|S|100|88.88|0|100
C|EFA|20250721|15:37:48.268026|S|46|88.88|0|46
C|EFA|20250721|15:40:48.534097|S|100|88.9|0|100
C|EFA|20250721|15:40:48.534293|S|30|88.9|0|30
C|EFA|20250721|15:40:50.537774|S|100|88.9|0|100
C|EFA|20250721|15:42:31.765306|S|47|88.88|0|47
C|EFA|20250721|15:42:31.765432|S|72|88.88|0|72
C|EFA|20250721|15:42:31.765517|S|37|88.88|0|37
C|EFA|20250721|15:42:31.765573|S|19|88.88|0|19
C|EFA|20250721|15:42:31.765711|S|99|88.88|0|99
C|EFA|20250721|15:43:02.713464|S|38|88.88|0|38
C|EFA|20250721|15:43:02.713550|S|62|88.88|0|62
C|EFA|20250721|15:43:04.715673|S|100|88.88|0|100
C|EFA|20250721|15:43:54.738941|S|600|88.87|0|600
C|EFA|20250721|15:45:18.015201|S|12|88.86|0|12
C|EFA|20250721|15:45:21.944855|S|600|88.86|0|600
C|EFA|20250721|15:45:37.760399|S|100|88.855|0|100
C|EFA|20250721|15:45:37.761715|S|100|88.855|0|100
C|EFA|20250721|15:47:13.813589|S|12|88.84|0|12
C|EFA|20250721|15:47:19.300277|S|12|88.84|0|12
C|EFA|20250721|15:47:19.300290|S|546|88.84|0|546
C|EFA|20250721|15:49:15.533775|S|11|88.86|0|11
C|EFA|20250721|15:49:39.295701|S|1|88.86|0|1
C|EFA|20250721|15:49:39.295701|S|1|88.86|0|1
C|EFA|20250721|15:50:00.967878|S|1|88.86|0|1
C|EFA|20250721|15:50:04.594581|S|1|88.85|0|1
C|EFA|20250721|15:51:15.031196|S|7|88.88|0|7
C|EFA|20250721|15:51:59.036132|S|19|88.88|0|19
C|EFA|20250721|15:53:59.770130|S|100|88.86|0|100
C|EFA|20250721|15:53:59.770500|S|100|88.86|0|100
C|EFA|20250721|15:53:59.770732|S|400|88.86|0|400
C|EFA|20250721|15:53:59.770739|S|26|88.86|0|26
C|EFA|20250721|15:53:59.770811|S|27|88.86|0|27
C|EFA|20250721|15:53:59.836885|S|19|88.86|0|19
C|EFA|20250721|15:54:10.017906|S|13|88.86|0|13
C|EFA|20250721|15:54:10.026058|S|100|88.86|0|100
C|EFA|20250721|15:54:10.026160|S|18|88.86|0|18
C|EFA|20250721|15:54:10.026178|S|12|88.86|0|12
C|EFA|20250721|15:54:10.026198|S|15|88.86|0|15
C|EFA|20250721|15:54:10.026420|S|24|88.86|0|24
C|EFA|20250721|15:54:10.027508|S|14|88.86|0|14
C|EFA|20250721|15:54:10.027613|S|13|88.86|0|13
C|EFA|20250721|15:54:10.027774|S|21|88.86|0|21
C|EFA|20250721|15:55:00.041329|S|2|88.85|0|2
C|EFA|20250721|15:55:09.097288|S|12|88.84|0|12
C|EFA|20250721|15:55:09.102305|S|14|88.84|0|14
C|EFA|20250721|15:55:09.102470|S|4|88.84|0|4
C|EFA|20250721|15:55:09.102470|S|96|88.84|0|96
C|EFA|20250721|15:55:13.957301|S|400|88.835|0|400
C|EFA|20250721|15:55:13.959412|S|160|88.835|0|160
C|EFA|20250721|15:55:17.668364|S|1400|88.85|0|1400
C|EFA|20250721|15:55:45.924485|S|5|88.84|0|5
C|EFA|20250721|15:56:24.675763|S|12|88.82|0|12
C|EFA|20250721|15:56:46.037609|S|9|88.82|0|9
C|EFA|20250721|15:56:46.038061|S|100|88.82|0|100
C|EFA|20250721|15:57:52.077384|S|1000|88.81|0|1000
C|EFA|20250721|15:58:03.056791|S|2000|88.815|0|2000
C|EFA|20250721|15:58:47.378589|S|14|88.805|0|14
C|EFA|20250721|15:58:51.127649|S|11|88.805|0|11
C|EFA|20250721|15:59:27.481947|S|100|88.815|0|100
C|EFA|20250721|15:59:31.884726|S|100|88.825|0|100
C|EFA|20250721|15:59:38.774117|S|300|88.82|0|300
C|EFA|20250721|15:59:51.910206|S|3|88.825|0|3
C|EFA|20250721|15:59:54.416239|S|77|88.83|0|77
C|EFA|20250721|15:59:54.416300|S|15|88.83|0|15
C|EFA|20250721|15:59:55.223903|S|89|88.83|0|89
C|EFA|20250721|15:59:56.662588|S|119|88.835|0|119
C|EFA|20250721|15:59:56.662588|S|226|88.835|0|226
C|EFA|20250721|15:59:58.185286|S|300|88.85|0|300
C|EFA|20250721|15:59:58.186517|S|300|88.85|0|300
C|EFA|20250721|15:59:58.187739|S|300|88.85|0|300
C|EFAV|20250721|10:03:07.702631|S|100|83.23|0|100
C|EFC|20250721|09:30:34.241982|S|100|13.19|0|100
C|EFC|20250721|09:30:34.242589|S|66|13.19|0|66
C|EFC|20250721|09:31:22.759692|S|100|13.22|0|100
C|EFC|20250721|09:39:54.674214|S|100|13.2|0|100
C|EFC|20250721|10:27:32.053035|S|170|13.245|0|170
C|EFC|20250721|10:27:32.100281|S|200|13.24|0|200
C|EFC|20250721|11:18:34.064959|S|5|13.22|0|5
C|EFC|20250721|11:41:05.235027|S|100|13.205|0|100
C|EFC|20250721|11:49:38.502321|S|5|13.21|0|5
C|EFC|20250721|11:54:00.033204|S|15|13.23|0|15
C|EFC|20250721|11:54:49.127889|S|7|13.23|0|7
C|EFC|20250721|11:55:26.412245|S|88|13.23|0|88
C|EFC|20250721|11:55:26.412245|S|100|13.23|0|100
C|EFC|20250721|11:55:26.412245|S|110|13.23|0|110
C|EFC|20250721|11:55:26.412246|S|120|13.23|0|120
C|EFC|20250721|11:56:52.763539|S|1|13.22|0|1
C|EFC|20250721|11:59:27.937285|S|1|13.22|0|1
C|EFC|20250721|11:59:46.502156|S|100|13.25|0|100
C|EFC|20250721|12:01:42.877516|S|100|13.245|0|100
C|EFC|20250721|12:01:51.606806|S|80|13.245|0|80
C|EFC|20250721|12:23:44.701349|S|1|13.23|0|1
C|EFC|20250721|12:28:52.218089|S|1|13.22|0|1
C|EFC|20250721|12:28:52.218090|S|2|13.22|0|2
C|EFC|20250721|12:28:52.218090|S|1|13.22|0|1
C|EFC|20250721|12:28:52.218090|S|1|13.22|0|1
C|EFC|20250721|12:37:38.215044|S|2|13.22|0|2
C|EFC|20250721|12:43:50.070338|S|1|13.22|0|1
C|EFC|20250721|13:01:00.384895|S|4|13.195|0|4
C|EFC|20250721|13:01:00.405372|S|4|13.195|0|4
C|EFC|20250721|13:02:08.281339|S|100|13.195|0|100
C|EFC|20250721|13:04:55.936700|S|2|13.19|0|2
C|EFC|20250721|13:04:55.936700|S|2|13.19|0|2
C|EFC|20250721|13:04:55.936700|S|2|13.19|0|2
C|EFC|20250721|13:11:03.922091|S|100|13.19|0|100
C|EFC|20250721|13:11:32.144992|S|6|13.2|0|6
C|EFC|20250721|13:18:53.236836|S|2|13.21|0|2
C|EFC|20250721|13:20:02.155863|S|2|13.21|0|2
C|EFC|20250721|13:20:56.038089|S|5|13.21|0|5
C|EFC|20250721|13:21:50.386841|S|2|13.21|0|2
C|EFC|20250721|13:21:50.386842|S|1|13.21|0|1
C|EFC|20250721|13:21:50.386842|S|1|13.21|0|1
C|EFC|20250721|13:21:50.386842|S|1|13.21|0|1
C|EFC|20250721|13:22:50.407140|S|1|13.21|0|1
C|EFC|20250721|13:24:43.632813|S|1|13.22|0|1
C|EFC|20250721|13:24:52.625624|S|17|13.22|0|17
C|EFC|20250721|13:24:52.694901|S|80|13.23|0|80
C|EFC|20250721|13:38:22.284529|S|25|13.235|0|25
C|EFC|20250721|13:52:25.316161|S|21|13.23|0|21
C|EFC|20250721|13:52:36.375818|S|9|13.23|0|9
C|EFC|20250721|13:55:00.964495|S|100|13.225|0|100
C|EFC|20250721|13:59:03.653431|S|10|13.24|0|10
C|EFC|20250721|13:59:46.861964|S|100|13.24|0|100
C|EFC|20250721|14:10:02.640542|S|100|13.24|0|100
C|EFC|20250721|14:11:27.497475|S|100|13.245|0|100
C|EFC|20250721|14:17:37.754072|S|100|13.24|0|100
C|EFC|20250721|14:17:38.802347|S|100|13.24|0|100
C|EFC|20250721|14:33:35.108275|S|15|13.26|0|15
C|EFC|20250721|14:35:36.663595|S|13|13.26|0|13
C|EFC|20250721|14:35:36.819598|S|87|13.26|0|87
C|EFC|20250721|14:37:10.833718|S|100|13.26|0|100
C|EFC|20250721|14:38:49.869376|S|100|13.26|0|100
C|EFC|20250721|15:00:34.031829|S|100|13.28|0|100
C|EFC|20250721|15:00:34.031829|S|100|13.27|0|100
C|EFC|20250721|15:00:34.031830|S|100|13.26|0|100
C|EFC|20250721|15:00:34.031830|S|100|13.25|0|100
C|EFC|20250721|15:09:59.367443|S|100|13.26|0|100
C|EFC|20250721|15:23:11.106627|S|10|13.25|0|10
C|EFC|20250721|15:48:16.193274|S|5|13.175|0|5
C|EFC|20250721|15:48:16.193338|S|5|13.175|0|5
C|EFC|20250721|15:48:16.193436|S|218|13.175|0|218
C|EFC|20250721|15:49:34.905821|S|1|13.17|0|1
C|EFC|20250721|15:51:11.502586|S|100|13.175|0|100
C|EFC|20250721|15:51:11.502956|S|149|13.175|0|149
C|EFC|20250721|15:52:50.888186|S|30|13.175|0|30
C|EFC|20250721|15:53:11.027666|S|10|13.175|0|10
C|EFC|20250721|15:54:20.969014|S|142|13.165|0|142
C|EFC|20250721|15:58:08.190522|S|100|13.155|0|100
C|EFC|20250721|15:58:43.878525|S|3|13.155|0|3
C|EFC|20250721|15:58:47.493278|S|2|13.155|0|2
C|EFC|20250721|15:58:48.483998|S|100|13.15|0|100
C|EFC|20250721|15:58:48.483999|S|40|13.15|0|40
C|EFC|20250721|15:59:36.179701|S|100|13.15|0|100
C|EFC|20250721|15:59:39.177165|S|100|13.155|0|100
C|EFC|20250721|15:59:55.058809|S|6|13.14|0|6
C|EFC|20250721|15:59:56.127026|S|6|13.14|0|6
C|EFC|20250721|15:59:57.033377|S|5|13.14|0|5
C|EFG|20250721|12:52:37.696007|S|100|110.69|0|100
C|EFG|20250721|14:18:33.392542|S|10|110.57|0|10
C|EFG|20250721|15:49:34.739529|S|10|110.36|0|10
C|EFSC|20250721|12:17:49.178651|S|8|59.2|0|8
C|EFSC|20250721|15:31:10.314975|S|1|58.36|0|1
C|EFSC|20250721|15:37:58.458041|S|4|58.35|0|4
C|EFT|20250721|15:35:33.152625|S|18|12.42|0|18
C|EFT|20250721|15:35:33.152631|S|18|12.42|0|18
C|EFV|20250721|10:20:19.905285|S|100|63.56|0|100
C|EFV|20250721|13:21:09.902858|S|100|63.75|0|100
C|EFV|20250721|15:10:05.818346|S|100|63.63|0|100
C|EFV|20250721|15:10:07.198412|S|100|63.63|0|100
C|EFV|20250721|15:10:25.526043|S|100|63.62|0|100
C|EFV|20250721|15:43:13.356229|S|100|63.61|0|100
C|EFV|20250721|15:46:44.055394|S|7|63.58|0|7
C|EFV|20250721|15:53:00.065654|S|11|63.6|0|11
C|EFV|20250721|15:54:12.057555|S|10|63.6|0|10
C|EFV|20250721|15:54:43.088698|S|3|63.59|0|3
C|EFV|20250721|15:55:59.294009|S|2|63.58|0|2
C|EFV|20250721|15:57:02.059848|S|2|63.58|0|2
C|EFV|20250721|15:57:02.059985|S|98|63.58|0|98
C|EFV|20250721|15:58:02.526883|S|100|63.57|0|100
C|EFV|20250721|15:59:04.260095|S|7|63.58|0|7
C|EFV|20250721|15:59:14.618940|S|100|63.58|0|100
C|EFV|20250721|15:59:27.161151|S|100|63.58|0|100
C|EFV|20250721|15:59:45.034264|S|100|63.57|0|100
C|EFV|20250721|15:59:55.024142|S|100|63.58|0|100
C|EFX|20250721|09:43:06.309353|S|100|263.08|0|100
C|EFX|20250721|09:48:40.349246|S|100|262.24|0|100
C|EFX|20250721|09:48:40.349247|S|53|262.21|0|53
C|EFX|20250721|09:49:29.639015|S|59|262.05|0|59
C|EFX|20250721|09:49:29.639015|S|41|262.08|0|41
C|EFX|20250721|09:49:29.640979|S|41|262.05|0|41
C|EFX|20250721|10:31:53.255651|S|50|263.27|0|50
C|EFX|20250721|10:31:53.255651|S|50|263.26|0|50
C|EFX|20250721|11:28:18.893861|S|1|261.99|0|1
C|EFX|20250721|12:44:48.072327|S|10|260.89|0|10
C|EFX|20250721|12:53:02.894778|S|10|261.28|0|10
C|EFX|20250721|13:00:04.720839|S|50|260.97|0|50
C|EFX|20250721|13:14:22.922103|S|50|260.83|0|50
C|EFX|20250721|13:29:48.034485|S|50|259.63|0|50
C|EFX|20250721|13:29:48.034485|S|50|259.63|0|50
C|EFX|20250721|13:57:22.645124|S|50|259.57|0|50
C|EFX|20250721|15:12:10.450988|S|25|260.52|0|25
C|EFX|20250721|15:12:10.490845|S|25|260.71|0|25
C|EFX|20250721|15:14:28.207889|S|100|260.95|0|100
C|EFX|20250721|15:31:39.133201|S|100|260.935|0|100
C|EFX|20250721|15:32:11.069112|S|25|260.8|0|25
C|EFX|20250721|15:32:11.150831|S|14|260.77|0|14
C|EFX|20250721|15:32:11.150831|S|50|260.77|0|50
C|EFX|20250721|15:32:11.170721|S|31|260.77|0|31
C|EFX|20250721|15:32:15.091296|S|23|260.75|0|23
C|EFX|20250721|15:39:43.385585|S|50|260.48|0|50
C|EFX|20250721|15:39:43.385585|S|50|260.49|0|50
C|EFX|20250721|15:50:29.798388|S|41|260.13|0|41
C|EFX|20250721|15:52:51.531720|S|5|260.68|0|5
C|EFX|20250721|15:52:51.531720|S|2|260.68|0|2
C|EFX|20250721|15:52:51.531720|S|1|260.68|0|1
C|EFX|20250721|15:52:51.531720|S|1|260.68|0|1
C|EFX|20250721|15:52:51.531721|S|11|260.67|0|11
C|EFX|20250721|15:52:51.531738|S|4|260.67|0|4
C|EFX|20250721|15:52:51.531739|S|85|260.67|0|85
C|EFX|20250721|15:52:51.531739|S|16|260.67|0|16
C|EFX|20250721|15:52:51.533588|S|14|260.72|0|14
C|EFX|20250721|15:52:51.533640|S|25|260.74|0|25
C|EFX|20250721|15:52:51.533700|S|25|260.74|0|25
C|EFX|20250721|15:53:03.349300|S|2|260.68|0|2
C|EFX|20250721|15:53:03.349301|S|18|260.67|0|18
C|EFX|20250721|15:53:03.349751|S|5|260.67|0|5
C|EFX|20250721|15:55:34.400916|S|50|260.37|0|50
C|EFX|20250721|15:55:34.400942|S|50|260.37|0|50
C|EFX|20250721|15:58:30.641167|S|50|260.205|0|50
C|EFX|20250721|15:58:30.641168|S|50|260.205|0|50
C|EFX|20250721|15:58:45.834787|S|50|260.07|0|50
C|EFX|20250721|15:58:48.616010|S|50|260.05|0|50
C|EFX|20250721|15:58:48.616010|S|50|260.05|0|50
C|EFXT|20250721|09:59:18.916508|S|107|8.05|0|107
C|EFXT|20250721|14:57:40.367692|S|11|8.025|0|11
C|EFXT|20250721|15:51:56.000569|S|6|8.005|0|6
C|EFXT|20250721|15:53:48.792699|S|5|8.01|0|5
C|EFXT|20250721|15:59:42.564855|S|10|8.02|0|10
C|EFXT|20250721|15:59:48.070563|S|11|8.02|0|11
C|EFXT|20250721|15:59:51.878461|S|4|8.02|0|4
C|EFXT|20250721|15:59:53.706399|S|16|8.02|0|16
C|EFXT|20250721|15:59:54.183887|S|100|8.02|0|100
C|EFXT|20250721|15:59:54.447771|S|100|8.02|0|100
C|EFXT|20250721|15:59:55.765670|S|1|8.02|0|1
C|EFXT|20250721|15:59:56.037195|S|42|8.02|0|42
C|EG|20250721|11:04:22.908888|S|1|330.54|0|1
C|EG|20250721|14:07:45.980157|S|50|333.01|0|50
C|EG|20250721|14:15:37.709774|S|100|333.2|0|100
C|EG|20250721|15:22:02.493858|S|12|331.79|0|12
C|EG|20250721|15:56:10.975191|S|39|330.65|0|39
C|EGBN|20250721|11:48:18.625833|S|4|21.805|0|4
C|EGBN|20250721|15:17:07.826768|S|1|21.52|0|1
C|EGGS|20250721|10:08:25.457344|S|63|41.55|0|63
C|EGGY|20250721|15:03:10.959241|S|100|40|0|100
C|EGHT|20250721|09:31:05.223912|S|100|1.94|0|100
C|EGHT|20250721|09:53:40.994673|S|20|1.96|0|20
C|EGHT|20250721|10:03:31.347659|S|1|1.975|0|1
C|EGHT|20250721|10:37:16.808749|S|28|1.96|0|28
C|EGHT|20250721|11:30:59.807655|S|10|1.96|0|10
C|EGHT|20250721|12:58:52.881212|S|25|1.935|0|25
C|EGHT|20250721|13:07:49.836212|S|2|1.93|0|2
C|EGHT|20250721|15:42:59.209105|S|200|1.94|0|200
C|EGHT|20250721|15:59:52.717226|S|25|1.94|0|25
C|EGHT|20250721|15:59:54.091233|S|8|1.94|0|8
C|EGHT|20250721|15:59:55.610870|S|17|1.94|0|17
C|EGO|20250721|09:30:10.062948|S|200|20.255|0|200
C|EGO|20250721|09:30:23.832639|S|200|20.25|0|200
C|EGO|20250721|10:18:22.952231|S|1|20.5|0|1
C|EGO|20250721|11:27:49.709846|S|1|20.78|0|1
C|EGO|20250721|11:30:00.341000|S|84|20.79|0|84
C|EGO|20250721|12:03:20.251065|S|100|20.68|0|100
C|EGO|20250721|12:16:43.042172|S|110|20.615|0|110
C|EGO|20250721|12:22:11.616863|S|4|20.62|0|4
C|EGO|20250721|12:26:56.409096|S|1|20.64|0|1
C|EGO|20250721|12:31:22.920466|S|1|20.67|0|1
C|EGO|20250721|12:34:16.380304|S|2|20.68|0|2
C|EGO|20250721|12:34:16.380304|S|2|20.68|0|2
C|EGO|20250721|13:51:57.813413|E|10|20.45|0|10
C|EGO|20250721|15:48:43.893529|S|23|20.38|0|23
C|EGO|20250721|15:51:33.035349|S|12|20.36|0|12
C|EGO|20250721|15:55:50.335261|S|75|20.41|0|75
C|EGO|20250721|15:55:50.335275|S|37|20.41|0|37
C|EGO|20250721|15:55:50.335275|S|100|20.41|0|100
C|EGO|20250721|15:55:50.335275|S|25|20.41|0|25
C|EGO|20250721|15:57:29.364680|S|5|20.405|0|5
C|EGO|20250721|15:57:46.081062|S|100|20.42|0|100
C|EGO|20250721|15:57:47.515077|S|82|20.41|0|82
C|EGO|20250721|15:58:02.247270|S|6|20.415|0|6
C|EGO|20250721|15:58:51.217447|S|100|20.42|0|100
C|EGO|20250721|15:58:53.974714|S|12|20.41|0|12
C|EGO|20250721|15:59:08.124956|S|23|20.42|0|23
C|EGO|20250721|15:59:33.857040|S|132|20.41|0|132
C|EGO|20250721|15:59:44.552586|S|47|20.42|0|47
C|EGO|20250721|15:59:48.801759|S|5|20.41|0|5
C|EGO|20250721|15:59:48.801882|S|5|20.41|0|5
C|EGO|20250721|15:59:49.002493|S|5|20.41|0|5
C|EGO|20250721|15:59:49.127339|S|5|20.41|0|5
C|EGO|20250721|15:59:49.339301|S|5|20.41|0|5
C|EGP|20250721|09:42:17.792698|S|25|165.69|0|25
C|EGP|20250721|10:39:56.878677|S|19|166.75|0|19
C|EGP|20250721|11:19:38.839075|S|25|166.51|0|25
C|EGP|20250721|11:19:38.839075|S|25|166.51|0|25
C|EGP|20250721|11:19:38.839076|S|9|166.52|0|9
C|EGP|20250721|12:28:25.912431|S|15|166.19|0|15
C|EGP|20250721|12:28:25.912546|S|11|166.19|0|11
C|EGP|20250721|13:16:16.987366|S|10|166.4|0|10
C|EGP|20250721|13:54:49.294005|S|2|166.36|0|2
C|EGP|20250721|13:56:31.527167|S|1|166.4|0|1
C|EGP|20250721|13:56:44.021458|S|2|166.43|0|2
C|EGP|20250721|14:26:39.162778|S|100|166.88|0|100
C|EGP|20250721|14:28:25.665874|S|19|166.78|0|19
C|EGP|20250721|15:09:29.042911|S|72|165.91|0|72
C|EGP|20250721|15:09:29.042936|S|1|165.91|0|1
C|EGP|20250721|15:15:31.693525|S|25|166.01|0|25
C|EGP|20250721|15:29:36.123117|S|70|166.02|0|70
C|EGP|20250721|15:48:03.804273|S|12|165.69|0|12
C|EGP|20250721|15:52:59.958093|S|77|165.78|0|77
C|EGP|20250721|15:53:51.057312|S|12|165.71|0|12
C|EGP|20250721|15:55:11.692171|S|91|165.755|0|91
C|EGP|20250721|15:55:38.270634|S|3|165.66|0|3
C|EGP|20250721|15:59:28.090272|S|100|165.45|0|100
C|EGP|20250721|15:59:46.483700|S|31|165.5|0|31
C|EGY|20250721|09:30:46.068381|S|3|3.6|0|3
C|EGY|20250721|09:55:32.273905|S|100|3.6|0|100
C|EGY|20250721|09:58:18.085059|S|100|3.61|0|100
C|EGY|20250721|10:10:00.946325|S|200|3.61|0|200
C|EGY|20250721|10:13:40.424575|S|39|3.62|0|39
C|EGY|20250721|10:16:55.141746|S|200|3.61|0|200
C|EGY|20250721|10:19:09.669003|S|14|3.61|0|14
C|EGY|20250721|10:19:44.730566|S|12|3.61|0|12
C|EGY|20250721|10:26:29.422666|S|200|3.61|0|200
C|EGY|20250721|10:31:05.858431|S|100|3.6|0|100
C|EGY|20250721|10:59:50.218909|S|100|3.6|0|100
C|EGY|20250721|10:59:50.218909|S|100|3.6|0|100
C|EGY|20250721|11:01:25.379015|S|3|3.6|0|3
C|EGY|20250721|11:01:25.379015|S|3|3.6|0|3
C|EGY|20250721|11:05:18.518244|S|68|3.59|0|68
C|EGY|20250721|11:05:18.518387|S|334|3.59|0|334
C|EGY|20250721|11:05:18.518387|S|100|3.59|0|100
C|EGY|20250721|11:10:49.957649|S|25|3.58|0|25
C|EGY|20250721|11:16:39.736559|S|3|3.58|0|3
C|EGY|20250721|11:19:37.464403|S|36|3.57|0|36
C|EGY|20250721|11:27:43.532692|S|31|3.57|0|31
C|EGY|20250721|11:38:19.222610|S|56|3.57|0|56
C|EGY|20250721|11:43:28.167545|S|12|3.56|0|12
C|EGY|20250721|12:27:15.205936|E|21|3.55|0|21
C|EGY|20250721|12:49:29.051812|E|100|3.54|0|100
C|EGY|20250721|12:52:25.968841|S|5|3.54|0|5
C|EGY|20250721|13:09:01.479327|S|25|3.54|0|25
C|EGY|20250721|13:19:53.550242|S|300|3.55|0|300
C|EGY|20250721|13:21:19.944215|S|50|3.56|0|50
C|EGY|20250721|13:47:31.740037|S|100|3.55|0|100
C|EGY|20250721|13:47:31.740037|S|369|3.55|0|369
C|EGY|20250721|13:47:31.740038|S|100|3.55|0|100
C|EGY|20250721|13:47:31.740038|S|200|3.55|0|200
C|EGY|20250721|14:01:59.288580|S|500|3.55|0|500
C|EGY|20250721|14:01:59.288581|S|400|3.55|0|400
C|EGY|20250721|14:02:00.218168|S|365|3.55|0|365
C|EGY|20250721|14:02:00.393646|S|12|3.55|0|12
C|EGY|20250721|14:02:00.588933|S|18|3.55|0|18
C|EGY|20250721|14:02:45.600312|S|86|3.555|0|86
C|EGY|20250721|14:02:51.414226|S|12|3.55|0|12
C|EGY|20250721|14:09:22.404945|S|12|3.55|0|12
C|EGY|20250721|14:12:09.695512|S|100|3.56|0|100
C|EGY|20250721|14:15:27.307102|S|100|3.56|0|100
C|EGY|20250721|14:18:34.281835|S|100|3.56|0|100
C|EGY|20250721|14:21:54.531904|S|100|3.56|0|100
C|EGY|20250721|14:38:44.637944|S|18|3.55|0|18
C|EGY|20250721|14:43:20.767904|S|17|3.55|0|17
C|EGY|20250721|14:43:21.011952|S|18|3.55|0|18
C|EGY|20250721|14:44:01.276072|S|100|3.55|0|100
C|EGY|20250721|14:44:16.842700|S|100|3.555|0|100
C|EGY|20250721|14:45:51.938639|S|18|3.55|0|18
C|EGY|20250721|14:46:49.499350|S|6|3.55|0|6
C|EGY|20250721|15:03:19.552402|S|1|3.54|0|1
C|EGY|20250721|15:09:31.034557|S|26|3.54|0|26
C|EGY|20250721|15:09:32.034441|S|26|3.54|0|26
C|EGY|20250721|15:16:33.723046|S|1|3.53|0|1
C|EGY|20250721|15:25:32.449711|S|49|3.54|0|49
C|EGY|20250721|15:26:38.546341|S|49|3.54|0|49
C|EGY|20250721|15:28:41.973529|S|2|3.535|0|2
C|EGY|20250721|15:29:34.729529|S|2|3.535|0|2
C|EGY|20250721|15:30:33.370332|S|2|3.54|0|2
C|EGY|20250721|15:31:38.300302|S|69|3.54|0|69
C|EGY|20250721|15:32:37.428174|S|31|3.54|0|31
C|EGY|20250721|15:33:36.937227|S|69|3.54|0|69
C|EGY|20250721|15:44:37.488948|S|3|3.53|0|3
C|EGY|20250721|15:46:52.431004|S|25|3.53|0|25
C|EGY|20250721|15:55:23.563592|S|100|3.54|0|100
C|EGY|20250721|15:55:29.081330|S|100|3.54|0|100
C|EGY|20250721|15:56:29.035512|S|100|3.54|0|100
C|EGY|20250721|15:57:04.394604|S|100|3.54|0|100
C|EGY|20250721|15:57:08.328846|S|100|3.54|0|100
C|EGY|20250721|15:57:09.270176|S|31|3.535|0|31
C|EGY|20250721|15:57:34.151694|S|233|3.54|0|233
C|EGY|20250721|15:57:35.012993|S|1|3.54|0|1
C|EGY|20250721|15:57:36.679948|S|1|3.54|0|1
C|EGY|20250721|15:57:38.611076|S|1|3.54|0|1
C|EGY|20250721|15:57:59.148562|S|233|3.54|0|233
C|EGY|20250721|15:57:59.148569|S|233|3.54|0|233
C|EGY|20250721|15:58:00.012026|S|1|3.54|0|1
C|EGY|20250721|15:58:01.445201|S|233|3.54|0|233
C|EGY|20250721|15:58:01.445755|S|6|3.54|0|6
C|EGY|20250721|15:58:01.990940|S|1|3.54|0|1
C|EGY|20250721|15:58:03.413382|S|1|3.54|0|1
C|EGY|20250721|15:58:05.010714|S|1|3.54|0|1
C|EGY|20250721|15:58:05.149598|S|202|3.54|0|202
C|EGY|20250721|15:58:05.149598|S|31|3.54|0|31
C|EGY|20250721|15:58:05.149605|S|233|3.54|0|233
C|EGY|20250721|15:58:05.149851|S|166|3.54|0|166
C|EGY|20250721|15:58:05.149863|S|233|3.54|0|233
C|EGY|20250721|15:58:05.149887|S|233|3.54|0|233
C|EGY|20250721|15:58:05.150013|S|12|3.54|0|12
C|EGY|20250721|15:58:05.150013|S|233|3.54|0|233
C|EGY|20250721|15:59:14.518325|S|1|3.53|0|1
C|EGY|20250721|15:59:49.745021|S|5|3.535|0|5
C|EGY|20250721|15:59:50.828899|S|47|3.535|0|47
C|EGY|20250721|15:59:51.740286|S|67|3.535|0|67
C|EGY|20250721|15:59:52.801698|S|14|3.535|0|14
C|EGY|20250721|15:59:53.136644|S|28|3.535|0|28
C|EGY|20250721|15:59:53.247296|S|40|3.53|0|40
C|EGY|20250721|15:59:53.508993|S|35|3.54|0|35
C|EGY|20250721|15:59:53.698531|S|65|3.54|0|65
C|EGY|20250721|15:59:53.698532|S|36|3.54|0|36
C|EGY|20250721|15:59:54.139501|S|3|3.54|0|3
C|EGY|20250721|15:59:54.950668|S|2|3.54|0|2
C|EGY|20250721|15:59:55.302162|S|5|3.54|0|5
C|EGY|20250721|15:59:58.803993|S|29|3.54|0|29
C|EH|20250721|09:33:22.446139|S|100|18.885|0|100
C|EH|20250721|09:36:14.214044|S|100|19.12|0|100
C|EH|20250721|09:51:20.591863|S|3|19.11|0|3
C|EH|20250721|09:59:08.638869|S|1|19.08|0|1
C|EH|20250721|10:08:02.768674|S|75|19.22|0|75
C|EH|20250721|10:13:26.292113|S|100|19.18|0|100
C|EH|20250721|10:34:25.281200|S|100|19.11|0|100
C|EH|20250721|11:09:10.253985|S|3|19.165|0|3
C|EH|20250721|11:23:24.573734|S|100|19.43|0|100
C|EH|20250721|11:40:01.406007|S|100|19.435|0|100
C|EH|20250721|12:32:57.838201|S|3|19.19|0|3
C|EH|20250721|12:32:57.838346|S|7|19.19|0|7
C|EH|20250721|13:16:43.326348|S|60|19.08|0|60
C|EH|20250721|15:00:19.155131|S|100|18.91|0|100
C|EH|20250721|15:01:28.491801|S|300|18.91|0|300
C|EHAB|20250721|11:32:07.136336|S|1|6.83|0|1
C|EHAB|20250721|11:32:07.136336|S|1|6.83|0|1
C|EHAB|20250721|13:22:17.490942|S|1|6.82|0|1
C|EHAB|20250721|14:16:18.782014|S|2|6.71|0|2
C|EHAB|20250721|15:06:58.691341|S|10|6.71|0|10
C|EHAB|20250721|15:07:39.761469|S|10|6.71|0|10
C|EHAB|20250721|15:09:31.467413|S|10|6.71|0|10
C|EHAB|20250721|15:10:21.248377|S|10|6.7|0|10
C|EHAB|20250721|15:14:54.721416|S|20|6.7|0|20
C|EHAB|20250721|15:19:30.343890|S|10|6.71|0|10
C|EHAB|20250721|15:20:11.686929|S|10|6.71|0|10
C|EHAB|20250721|15:22:03.765404|S|30|6.71|0|30
C|EHAB|20250721|15:22:06.162458|S|10|6.71|0|10
C|EHAB|20250721|15:50:00.023936|S|3|6.65|0|3
C|EHAB|20250721|15:55:13.570385|S|1|6.69|0|1
C|EHC|20250721|15:09:36.484858|S|16|109.92|0|16
C|EHC|20250721|15:13:34.749400|S|3|109.87|0|3
C|EHC|20250721|15:13:40.412889|S|20|109.87|0|20
C|EHC|20250721|15:13:40.412937|S|77|109.87|0|77
C|EHC|20250721|15:18:57.523411|S|28|109.97|0|28
C|EHC|20250721|15:18:57.818119|S|4|109.97|0|4
C|EHC|20250721|15:19:02.123053|S|2|109.97|0|2
C|EHC|20250721|15:19:06.876232|S|66|109.97|0|66
C|EHC|20250721|15:29:46.175470|S|20|110.14|0|20
C|EHC|20250721|15:50:04.248565|S|21|109.91|0|21
C|EHC|20250721|15:59:23.988293|S|43|110.03|0|43
C|EHC|20250721|15:59:48.424332|S|6|110.02|0|6
C|EHC|20250721|15:59:49.497669|S|100|109.97|0|100
C|EHTH|20250721|11:48:50.614135|S|1|3.78|0|1
C|EHTH|20250721|12:12:45.235277|S|1|3.78|0|1
C|EHTH|20250721|12:15:15.916896|S|4|3.78|0|4
C|EHTH|20250721|12:15:15.916896|S|1|3.78|0|1
C|EHTH|20250721|12:15:23.574246|S|1|3.78|0|1
C|EHTH|20250721|12:15:56.811781|S|1|3.78|0|1
C|EHTH|20250721|12:30:52.369390|S|1|3.74|0|1
C|EIC|20250721|15:42:46.857092|S|200|13.46|0|200
C|EIDO|20250721|09:47:28.049728|S|30|17.72|0|30
C|EIDO|20250721|09:53:17.269751|S|30|17.72|0|30
C|EIDO|20250721|09:53:17.269751|S|70|17.72|0|70
C|EIDO|20250721|10:12:54.318204|S|84|17.73|0|84
C|EIDO|20250721|10:12:54.318204|S|100|17.73|0|100
C|EIDO|20250721|10:51:27.709305|S|100|17.705|0|100
C|EIDO|20250721|10:51:38.393869|S|100|17.7|0|100
C|EIDO|20250721|10:56:18.378683|S|100|17.705|0|100
C|EIDO|20250721|10:56:29.340696|S|100|17.705|0|100
C|EIDO|20250721|10:56:39.949748|S|100|17.705|0|100
C|EIDO|20250721|10:56:52.484704|S|100|17.705|0|100
C|EIDO|20250721|10:59:48.222267|S|98|17.715|0|98
C|EIDO|20250721|11:27:24.899474|S|100|17.73|0|100
C|EIDO|20250721|11:34:07.890400|S|100|17.73|0|100
C|EIDO|20250721|11:36:31.125440|S|100|17.725|0|100
C|EIDO|20250721|11:36:47.286403|S|100|17.73|0|100
C|EIDO|20250721|11:37:51.154849|S|100|17.73|0|100
C|EIDO|20250721|11:38:09.991770|S|100|17.73|0|100
C|EIDO|20250721|11:41:19.409974|S|100|17.725|0|100
C|EIDO|20250721|12:06:27.726532|S|100|17.72|0|100
C|EIDO|20250721|12:06:43.327255|S|100|17.72|0|100
C|EIDO|20250721|12:07:01.620521|S|100|17.72|0|100
C|EIDO|20250721|12:22:59.027890|S|100|17.72|0|100
C|EIDO|20250721|12:26:18.328986|S|100|17.72|0|100
C|EIDO|20250721|12:27:01.169960|S|100|17.715|0|100
C|EIDO|20250721|12:29:57.781564|S|100|17.72|0|100
C|EIDO|20250721|12:59:16.759126|S|100|17.73|0|100
C|EIDO|20250721|13:33:37.597878|S|100|17.72|0|100
C|EIDO|20250721|13:34:05.639904|S|100|17.72|0|100
C|EIDO|20250721|13:34:37.828886|S|74|17.72|0|74
C|EIDO|20250721|13:34:37.828886|S|26|17.72|0|26
C|EIDO|20250721|13:35:14.321228|S|26|17.72|0|26
C|EIDO|20250721|14:14:38.507193|S|100|17.73|0|100
C|EIDO|20250721|14:15:47.036009|S|100|17.73|0|100
C|EIDO|20250721|14:33:44.659429|S|100|17.73|0|100
C|EIDO|20250721|14:43:13.527096|S|100|17.73|0|100
C|EIDO|20250721|14:44:29.676937|S|94|17.73|0|94
C|EIDO|20250721|15:43:25.668364|S|98|17.72|0|98
C|EIDO|20250721|15:50:27.873293|S|91|17.72|0|91
C|EIDO|20250721|15:54:14.206861|S|100|17.72|0|100
C|EIG|20250721|13:44:08.639135|S|7|46.24|0|7
C|EIG|20250721|13:46:47.233987|S|5|46.23|0|5
C|EIG|20250721|14:41:37.880531|S|6|46.04|0|6
C|EIG|20250721|15:38:36.022912|S|64|45.63|0|64
C|EIG|20250721|15:38:36.022947|S|36|45.63|0|36
C|EIG|20250721|15:38:36.023286|S|58|45.64|0|58
C|EIG|20250721|15:38:36.023321|S|6|45.64|0|6
C|EIG|20250721|15:44:47.437950|S|1|45.61|0|1
C|EIG|20250721|15:45:39.472868|S|28|45.61|0|28
C|EIG|20250721|15:45:39.472948|S|12|45.62|0|12
C|EIG|20250721|15:45:39.472948|S|16|45.62|0|16
C|EIG|20250721|15:48:15.908334|S|51|45.63|0|51
C|EIG|20250721|15:48:15.908334|S|26|45.63|0|26
C|EIG|20250721|15:48:15.909622|S|10|45.64|0|10
C|EIG|20250721|15:48:15.909622|S|16|45.64|0|16
C|EIG|20250721|15:48:15.909622|S|20|45.64|0|20
C|EIG|20250721|15:55:01.789032|S|69|45.67|0|69
C|EIG|20250721|15:55:01.789032|S|31|45.65|0|31
C|EIG|20250721|15:57:01.723968|S|12|45.59|0|12
C|EIPI|20250721|13:20:04.859584|S|400|19.66|0|400
C|EIPI|20250721|13:20:14.992750|S|400|19.66|0|400
C|EIPI|20250721|15:22:12.958336|S|100|19.58|0|100
C|EIPI|20250721|15:27:17.353822|S|100|19.58|0|100
C|EIPI|20250721|15:27:17.354414|S|100|19.58|0|100
C|EIPI|20250721|15:30:28.169863|S|100|19.58|0|100
C|EIPI|20250721|15:30:28.170439|S|100|19.58|0|100
C|EIPI|20250721|15:32:05.991433|S|100|19.58|0|100
C|EIPI|20250721|15:32:05.991999|S|100|19.58|0|100
C|EIPI|20250721|15:32:31.127797|S|100|19.58|0|100
C|EIPI|20250721|15:32:31.128408|S|100|19.58|0|100
C|EIPI|20250721|15:32:59.226623|S|100|19.58|0|100
C|EIPI|20250721|15:32:59.227199|S|100|19.58|0|100
C|EIPI|20250721|15:44:49.938469|S|52|19.58|0|52
C|EIPI|20250721|15:53:21.874319|S|100|19.55|0|100
C|EIPI|20250721|15:55:48.344591|S|100|19.56|0|100
C|EIPI|20250721|15:57:57.656024|S|100|19.56|0|100
C|EIPI|20250721|15:59:49.235109|S|100|19.56|0|100
C|EIS|20250721|15:59:53.040245|S|1|95.36|0|1
C|EIS|20250721|15:59:55.391580|S|1|95.36|0|1
C|EIX|20250721|09:32:59.540481|S|100|51.355|0|100
C|EIX|20250721|09:45:35.504343|S|100|51.1|0|100
C|EIX|20250721|10:13:55.040983|S|75|51.08|0|75
C|EIX|20250721|10:35:13.729893|S|10|51.17|0|10
C|EIX|20250721|10:35:13.729902|S|11|51.17|0|11
C|EIX|20250721|10:40:42.757002|S|75|51.13|0|75
C|EIX|20250721|10:40:42.777006|S|75|51.13|0|75
C|EIX|20250721|10:40:42.777090|S|75|51.13|0|75
C|EIX|20250721|10:40:42.777098|S|50|51.13|0|50
C|EIX|20250721|10:44:41.524499|S|100|51.185|0|100
C|EIX|20250721|10:49:45.908739|S|22|51.22|0|22
C|EIX|20250721|12:05:34.260487|S|100|51.46|0|100
C|EIX|20250721|12:21:12.912046|S|2|51.36|0|2
C|EIX|20250721|12:25:25.910784|S|1|51.37|0|1
C|EIX|20250721|12:25:25.910806|S|7|51.37|0|7
C|EIX|20250721|12:34:49.320237|S|75|51.31|0|75
C|EIX|20250721|12:56:32.823554|S|35|51.29|0|35
C|EIX|20250721|15:34:19.382360|S|75|50.95|0|75
C|EIX|20250721|15:34:19.382463|S|75|50.95|0|75
C|EJAN|20250721|15:28:57.819119|S|100|32.39|0|100
C|EJH|20250721|09:45:21.325148|E|100|2.45|0|100
C|EJH|20250721|09:45:51.631569|S|89|2.43|0|89
C|EJH|20250721|09:46:17.235642|S|100|2.44|0|100
C|EJH|20250721|09:46:41.816515|S|11|2.45|0|11
C|EJH|20250721|12:27:35.981930|S|5|2.37|0|5
C|EJUL|20250721|10:49:51.581858|S|100|27.94|0|100
C|EL|20250721|09:31:48.757150|S|50|87.275|0|50
C|EL|20250721|09:31:48.757180|S|50|87.275|0|50
C|EL|20250721|09:31:48.757219|S|50|87.275|0|50
C|EL|20250721|09:31:49.672168|S|50|87.275|0|50
C|EL|20250721|09:31:49.672177|S|50|87.275|0|50
C|EL|20250721|09:34:12.553215|S|50|87.375|0|50
C|EL|20250721|09:35:07.682021|S|50|87.425|0|50
C|EL|20250721|09:35:07.682033|S|50|87.425|0|50
C|EL|20250721|09:35:38.730781|S|6|87.235|0|6
C|EL|20250721|09:38:05.706364|S|50|87.345|0|50
C|EL|20250721|09:38:05.706365|S|50|87.345|0|50
C|EL|20250721|09:44:47.266120|S|10|87.515|0|10
C|EL|20250721|09:59:12.442755|S|71|87.35|0|71
C|EL|20250721|10:01:12.842686|S|100|87.55|0|100
C|EL|20250721|10:06:35.376797|S|50|87.82|0|50
C|EL|20250721|10:06:35.376797|S|50|87.8|0|50
C|EL|20250721|10:07:48.705238|S|29|87.88|0|29
C|EL|20250721|10:16:19.452566|S|1|87.35|0|1
C|EL|20250721|10:18:53.988125|S|50|87.09|0|50
C|EL|20250721|10:18:53.988135|S|50|87.09|0|50
C|EL|20250721|10:19:23.668256|S|100|87.085|0|100
C|EL|20250721|10:25:32.668026|S|10|87.46|0|10
C|EL|20250721|10:25:32.759603|S|10|87.47|0|10
C|EL|20250721|10:29:23.703519|S|1|87.67|0|1
C|EL|20250721|10:30:00.155531|S|1|87.67|0|1
C|EL|20250721|10:30:34.035587|S|100|87.73|0|100
C|EL|20250721|10:31:43.731910|S|36|87.82|0|36
C|EL|20250721|10:31:46.433905|S|100|87.86|0|100
C|EL|20250721|10:35:01.611635|S|1|87.55|0|1
C|EL|20250721|10:35:03.035077|S|1|87.57|0|1
C|EL|20250721|10:35:04.887744|S|1|87.57|0|1
C|EL|20250721|10:37:37.156501|S|100|87.55|0|100
C|EL|20250721|10:42:08.002703|S|50|87.58|0|50
C|EL|20250721|10:42:28.674555|S|150|87.6|0|150
C|EL|20250721|10:42:28.674607|S|8|87.6|0|8
C|EL|20250721|10:43:37.423471|S|10|87.7|0|10
C|EL|20250721|10:43:38.752937|S|100|87.66|0|100
C|EL|20250721|10:43:50.211501|S|10|87.7|0|10
C|EL|20250721|10:45:03.652474|S|50|87.635|0|50
C|EL|20250721|10:50:40.994633|S|50|87.53|0|50
C|EL|20250721|10:50:40.994633|S|44|87.53|0|44
C|EL|20250721|10:50:40.994633|S|50|87.53|0|50
C|EL|20250721|10:51:59.615627|S|47|87.605|0|47
C|EL|20250721|10:53:36.481399|S|5|87.53|0|5
C|EL|20250721|10:57:30.662846|S|50|87.54|0|50
C|EL|20250721|10:57:30.768557|S|50|87.54|0|50
C|EL|20250721|10:57:30.768565|S|50|87.54|0|50
C|EL|20250721|11:01:12.482933|S|50|87.535|0|50
C|EL|20250721|11:01:15.028278|S|100|87.5|0|100
C|EL|20250721|11:01:56.663341|S|16|87.46|0|16
C|EL|20250721|11:03:18.592528|S|50|87.395|0|50
C|EL|20250721|11:03:18.592538|S|50|87.395|0|50
C|EL|20250721|11:03:52.394941|S|150|87.39|0|150
C|EL|20250721|11:04:54.992271|S|14|87.34|0|14
C|EL|20250721|11:04:54.992298|S|1|87.33|0|1
C|EL|20250721|11:06:26.536244|S|1|87.38|0|1
C|EL|20250721|11:07:11.615468|S|2|87.42|0|2
C|EL|20250721|11:08:18.000445|S|72|87.38|0|72
C|EL|20250721|11:13:06.705829|S|100|87.13|0|100
C|EL|20250721|11:14:11.368544|S|100|87.065|0|100
C|EL|20250721|11:21:29.554405|S|100|87.07|0|100
C|EL|20250721|11:21:29.554405|S|62|87.08|0|62
C|EL|20250721|11:29:43.987557|S|8|86.93|0|8
C|EL|20250721|11:31:06.447496|S|30|87.02|0|30
C|EL|20250721|11:32:24.337486|S|48|87.01|0|48
C|EL|20250721|11:35:18.365525|S|100|86.975|0|100
C|EL|20250721|11:42:56.852355|S|50|86.665|0|50
C|EL|20250721|11:42:56.852411|S|50|86.665|0|50
C|EL|20250721|11:50:36.661470|S|1|86.555|0|1
C|EL|20250721|11:50:50.173137|S|50|86.545|0|50
C|EL|20250721|11:52:08.900484|S|1|86.54|0|1
C|EL|20250721|11:52:27.126139|S|50|86.51|0|50
C|EL|20250721|11:55:14.422510|S|1|86.46|0|1
C|EL|20250721|11:56:04.803786|S|8|86.56|0|8
C|EL|20250721|11:58:07.367373|S|4|86.66|0|4
C|EL|20250721|12:14:48.913607|S|100|86.575|0|100
C|EL|20250721|12:17:27.275182|S|50|86.69|0|50
C|EL|20250721|12:17:27.275183|S|87|86.69|0|87
C|EL|20250721|12:26:09.375217|S|100|86.58|0|100
C|EL|20250721|12:27:47.111438|S|100|86.575|0|100
C|EL|20250721|12:29:13.118042|S|100|86.39|0|100
C|EL|20250721|12:33:46.771612|S|100|86.15|0|100
C|EL|20250721|12:37:15.137802|S|7|86.385|0|7
C|EL|20250721|12:42:55.219153|S|50|86.22|0|50
C|EL|20250721|12:42:55.219160|S|50|86.22|0|50
C|EL|20250721|12:43:49.201338|S|20|86.27|0|20
C|EL|20250721|12:46:23.723791|S|24|86.31|0|24
C|EL|20250721|12:46:49.957301|S|100|86.23|0|100
C|EL|20250721|12:59:25.817746|S|50|86.46|0|50
C|EL|20250721|13:03:19.787930|S|96|86.47|0|96
C|EL|20250721|13:03:19.787930|S|50|86.47|0|50
C|EL|20250721|13:04:51.980089|S|2|86.48|0|2
C|EL|20250721|13:04:51.980100|S|98|86.48|0|98
C|EL|20250721|13:11:44.617930|S|1|86.59|0|1
C|EL|20250721|13:12:24.271893|S|1|86.59|0|1
C|EL|20250721|13:24:09.004557|S|100|86.575|0|100
C|EL|20250721|13:41:44.078364|S|49|86.7|0|49
C|EL|20250721|13:51:46.742776|S|50|86.85|0|50
C|EL|20250721|14:07:35.485174|S|7|86.96|0|7
C|EL|20250721|14:29:08.808064|S|17|86.99|0|17
C|EL|20250721|14:49:32.973794|S|10|86.83|0|10
C|EL|20250721|14:57:51.214432|S|50|86.85|0|50
C|EL|20250721|15:01:53.629658|S|1|86.785|0|1
C|EL|20250721|15:02:20.989660|S|14|86.77|0|14
C|EL|20250721|15:20:29.669284|S|1|86.53|0|1
C|EL|20250721|15:22:45.158684|S|2|86.49|0|2
C|EL|20250721|15:27:16.494824|S|100|86.5|0|100
C|EL|20250721|15:40:26.216809|S|50|86.345|0|50
C|EL|20250721|15:40:26.216810|S|50|86.345|0|50
C|EL|20250721|15:42:24.352225|S|16|86.38|0|16
C|EL|20250721|15:55:03.429729|S|11|86.32|0|11
C|EL|20250721|15:56:38.766806|S|100|86.17|0|100
C|EL|20250721|15:57:35.860810|S|10|86.15|0|10
C|EL|20250721|15:57:35.860827|S|10|86.15|0|10
C|EL|20250721|15:57:35.860984|S|80|86.15|0|80
C|EL|20250721|15:58:57.688560|S|13|86.11|0|13
C|EL|20250721|15:58:57.689085|S|87|86.11|0|87
C|EL|20250721|15:58:57.689086|S|13|86.11|0|13
C|EL|20250721|15:59:00.367605|S|100|86.11|0|100
C|EL|20250721|15:59:04.617632|S|100|86.14|0|100
C|EL|20250721|15:59:29.621821|S|100|86.13|0|100
C|EL|20250721|15:59:40.183736|S|100|86.155|0|100
C|EL|20250721|15:59:45.089597|S|100|86.115|0|100
C|EL|20250721|15:59:49.789201|S|40|86.085|0|40
C|ELAN|20250721|09:32:41.570512|S|3|14.8|0|3
C|ELAN|20250721|09:32:44.069280|S|5|14.8|0|5
C|ELAN|20250721|09:32:48.434798|S|3|14.8|0|3
C|ELAN|20250721|09:33:16.630410|S|19|14.8|0|19
C|ELAN|20250721|09:33:16.630410|S|17|14.8|0|17
C|ELAN|20250721|09:36:14.726052|S|100|14.7|0|100
C|ELAN|20250721|09:38:34.573137|S|200|14.715|0|200
C|ELAN|20250721|09:55:46.065949|S|117|14.74|0|117
C|ELAN|20250721|10:03:06.072345|S|22|14.76|0|22
C|ELAN|20250721|10:03:06.072345|S|100|14.765|0|100
C|ELAN|20250721|10:09:53.747102|S|34|14.64|0|34
C|ELAN|20250721|10:16:37.423081|S|13|14.68|0|13
C|ELAN|20250721|10:17:26.656933|S|30|14.67|0|30
C|ELAN|20250721|10:17:26.656933|S|28|14.67|0|28
C|ELAN|20250721|10:26:35.406744|S|100|14.8|0|100
C|ELAN|20250721|10:29:56.175364|S|20|14.79|0|20
C|ELAN|20250721|10:34:17.121475|S|10|14.77|0|10
C|ELAN|20250721|10:34:53.057961|S|10|14.77|0|10
C|ELAN|20250721|10:35:33.972229|S|3|14.77|0|3
C|ELAN|20250721|10:36:22.030581|S|100|14.775|0|100
C|ELAN|20250721|10:36:55.896651|S|3|14.77|0|3
C|ELAN|20250721|10:36:55.896651|S|10|14.77|0|10
C|ELAN|20250721|10:38:33.154772|S|49|14.77|0|49
C|ELAN|20250721|10:38:33.154772|S|10|14.77|0|10
C|ELAN|20250721|10:38:33.160791|S|1|14.76|0|1
C|ELAN|20250721|10:46:58.350453|S|10|14.77|0|10
C|ELAN|20250721|10:46:58.350453|S|10|14.77|0|10
C|ELAN|20250721|10:49:56.421839|S|40|14.78|0|40
C|ELAN|20250721|10:51:27.629427|S|2|14.78|0|2
C|ELAN|20250721|10:51:27.629453|S|2|14.78|0|2
C|ELAN|20250721|10:51:27.629453|S|30|14.78|0|30
C|ELAN|20250721|10:51:27.629453|S|10|14.78|0|10
C|ELAN|20250721|10:52:56.196627|S|30|14.77|0|30
C|ELAN|20250721|10:53:13.732232|S|200|14.76|0|200
C|ELAN|20250721|10:57:45.444207|S|35|14.78|0|35
C|ELAN|20250721|10:57:45.444207|S|10|14.78|0|10
C|ELAN|20250721|10:57:52.442908|S|60|14.78|0|60
C|ELAN|20250721|10:59:15.145627|S|29|14.78|0|29
C|ELAN|20250721|11:00:05.703675|S|10|14.78|0|10
C|ELAN|20250721|11:03:54.316329|S|109|14.78|0|109
C|ELAN|20250721|11:03:54.316329|S|10|14.78|0|10
C|ELAN|20250721|11:03:54.316527|S|90|14.78|0|90
C|ELAN|20250721|11:03:54.316527|S|10|14.78|0|10
C|ELAN|20250721|11:03:55.370291|S|100|14.785|0|100
C|ELAN|20250721|11:04:05.581196|S|40|14.78|0|40
C|ELAN|20250721|11:13:08.382515|S|6|14.81|0|6
C|ELAN|20250721|11:17:17.854177|S|32|14.79|0|32
C|ELAN|20250721|11:21:08.944861|S|100|14.8|0|100
C|ELAN|20250721|11:40:14.273007|S|100|14.82|0|100
C|ELAN|20250721|11:47:56.992001|S|36|14.81|0|36
C|ELAN|20250721|11:48:45.848379|S|20|14.8|0|20
C|ELAN|20250721|11:49:14.101335|S|10|14.8|0|10
C|ELAN|20250721|11:49:30.359074|S|10|14.8|0|10
C|ELAN|20250721|11:50:25.063870|S|17|14.8|0|17
C|ELAN|20250721|11:50:26.595723|S|30|14.79|0|30
C|ELAN|20250721|11:51:56.596076|S|10|14.79|0|10
C|ELAN|20250721|11:51:56.596076|S|50|14.79|0|50
C|ELAN|20250721|11:53:30.272975|S|100|14.79|0|100
C|ELAN|20250721|11:53:39.031114|S|15|14.79|0|15
C|ELAN|20250721|11:53:39.031114|S|85|14.79|0|85
C|ELAN|20250721|11:54:44.245591|S|20|14.79|0|20
C|ELAN|20250721|11:56:50.597722|S|14|14.79|0|14
C|ELAN|20250721|11:57:01.184391|S|40|14.79|0|40
C|ELAN|20250721|11:57:57.688103|S|5|14.78|0|5
C|ELAN|20250721|11:58:01.447403|S|25|14.78|0|25
C|ELAN|20250721|11:58:55.780112|S|14|14.77|0|14
C|ELAN|20250721|11:58:55.780112|S|40|14.77|0|40
C|ELAN|20250721|11:59:01.342485|S|8|14.77|0|8
C|ELAN|20250721|11:59:04.574531|S|2|14.77|0|2
C|ELAN|20250721|11:59:07.940477|S|10|14.77|0|10
C|ELAN|20250721|11:59:28.675068|S|100|14.775|0|100
C|ELAN|20250721|12:00:07.674524|S|60|14.78|0|60
C|ELAN|20250721|12:00:14.187535|S|10|14.78|0|10
C|ELAN|20250721|12:00:17.940486|S|10|14.78|0|10
C|ELAN|20250721|12:00:38.597156|S|10|14.78|0|10
C|ELAN|20250721|12:01:20.442451|S|100|14.8|0|100
C|ELAN|20250721|12:08:59.986023|S|100|14.78|0|100
C|ELAN|20250721|12:09:49.358612|S|100|14.78|0|100
C|ELAN|20250721|12:11:48.130511|S|13|14.77|0|13
C|ELAN|20250721|12:11:58.547501|S|15|14.77|0|15
C|ELAN|20250721|12:13:27.230939|S|6|14.77|0|6
C|ELAN|20250721|12:14:23.030986|S|10|14.76|0|10
C|ELAN|20250721|12:14:23.030986|S|10|14.76|0|10
C|ELAN|20250721|12:14:32.941721|S|66|14.76|0|66
C|ELAN|20250721|12:14:42.711455|S|1|14.76|0|1
C|ELAN|20250721|12:14:42.715009|S|2|14.77|0|2
C|ELAN|20250721|12:18:56.125774|S|100|14.75|0|100
C|ELAN|20250721|12:18:56.132669|S|100|14.74|0|100
C|ELAN|20250721|12:18:56.192734|S|1|14.75|0|1
C|ELAN|20250721|12:21:40.933792|S|6|14.76|0|6
C|ELAN|20250721|12:23:51.435653|S|100|14.77|0|100
C|ELAN|20250721|12:24:36.844313|S|6|14.76|0|6
C|ELAN|20250721|12:27:17.525757|S|55|14.765|0|55
C|ELAN|20250721|12:28:56.865714|S|158|14.75|0|158
C|ELAN|20250721|12:30:16.216439|S|10|14.73|0|10
C|ELAN|20250721|12:30:30.109142|S|29|14.74|0|29
C|ELAN|20250721|12:35:58.087745|S|10|14.74|0|10
C|ELAN|20250721|12:36:30.625118|S|3|14.75|0|3
C|ELAN|20250721|12:38:09.087803|S|10|14.75|0|10
C|ELAN|20250721|12:38:28.973029|S|3|14.75|0|3
C|ELAN|20250721|12:39:14.233599|S|100|14.75|0|100
C|ELAN|20250721|12:39:14.250999|S|87|14.75|0|87
C|ELAN|20250721|12:39:19.315800|S|100|14.75|0|100
C|ELAN|20250721|12:39:31.726308|S|49|14.75|0|49
C|ELAN|20250721|12:39:36.177279|S|45|14.75|0|45
C|ELAN|20250721|12:46:43.309844|S|77|14.74|0|77
C|ELAN|20250721|12:47:50.958986|S|6|14.74|0|6
C|ELAN|20250721|12:48:39.844468|S|100|14.73|0|100
C|ELAN|20250721|12:51:59.461181|S|54|14.75|0|54
C|ELAN|20250721|12:52:10.198525|S|53|14.75|0|53
C|ELAN|20250721|13:03:12.988111|S|56|14.76|0|56
C|ELAN|20250721|13:03:28.972975|S|144|14.76|0|144
C|ELAN|20250721|13:16:08.960000|S|100|14.78|0|100
C|ELAN|20250721|13:16:08.960000|S|100|14.78|0|100
C|ELAN|20250721|13:16:08.960975|S|100|14.78|0|100
C|ELAN|20250721|13:23:56.981122|S|26|14.77|0|26
C|ELAN|20250721|13:23:56.992364|S|100|14.77|0|100
C|ELAN|20250721|13:37:51.027910|S|126|14.785|0|126
C|ELAN|20250721|13:43:34.387564|S|200|14.78|0|200
C|ELAN|20250721|13:45:31.754441|S|18|14.75|0|18
C|ELAN|20250721|13:50:43.105111|S|16|14.75|0|16
C|ELAN|20250721|13:57:22.742842|S|6|14.77|0|6
C|ELAN|20250721|14:00:17.897207|S|48|14.78|0|48
C|ELAN|20250721|14:19:14.069439|S|13|14.77|0|13
C|ELAN|20250721|14:19:14.358421|S|69|14.77|0|69
C|ELAN|20250721|14:19:24.147006|S|18|14.77|0|18
C|ELAN|20250721|14:21:20.994863|S|9|14.77|0|9
C|ELAN|20250721|14:22:24.175133|S|5|14.78|0|5
C|ELAN|20250721|14:27:35.501777|S|100|14.76|0|100
C|ELAN|20250721|14:32:17.997855|S|5|14.77|0|5
C|ELAN|20250721|14:32:19.058378|S|6|14.77|0|6
C|ELAN|20250721|14:33:10.856826|S|6|14.77|0|6
C|ELAN|20250721|14:34:22.884301|S|5|14.77|0|5
C|ELAN|20250721|14:34:51.977417|S|20|14.77|0|20
C|ELAN|20250721|14:35:35.903039|S|5|14.77|0|5
C|ELAN|20250721|14:35:51.427222|S|6|14.77|0|6
C|ELAN|20250721|14:35:57.594588|S|94|14.77|0|94
C|ELAN|20250721|14:36:09.463406|S|98|14.76|0|98
C|ELAN|20250721|14:36:09.463747|S|100|14.75|0|100
C|ELAN|20250721|14:38:25.150172|S|6|14.77|0|6
C|ELAN|20250721|14:42:54.906594|S|40|14.76|0|40
C|ELAN|20250721|14:42:54.906595|S|45|14.76|0|45
C|ELAN|20250721|14:46:36.756878|S|200|14.77|0|200
C|ELAN|20250721|14:53:28.667639|S|100|14.74|0|100
C|ELAN|20250721|14:56:39.526035|S|5|14.75|0|5
C|ELAN|20250721|14:59:31.594382|S|100|14.73|0|100
C|ELAN|20250721|15:01:22.800648|S|100|14.72|0|100
C|ELAN|20250721|15:02:52.792428|S|6|14.72|0|6
C|ELAN|20250721|15:04:04.799644|S|34|14.72|0|34
C|ELAN|20250721|15:05:46.262455|S|100|14.73|0|100
C|ELAN|20250721|15:06:38.574478|S|100|14.72|0|100
C|ELAN|20250721|15:07:16.047437|S|100|14.73|0|100
C|ELAN|20250721|15:07:23.347301|S|100|14.73|0|100
C|ELAN|20250721|15:07:36.826029|S|100|14.73|0|100
C|ELAN|20250721|15:07:39.070623|S|100|14.73|0|100
C|ELAN|20250721|15:07:42.039647|S|100|14.73|0|100
C|ELAN|20250721|15:08:15.467207|S|14|14.72|0|14
C|ELAN|20250721|15:08:17.572474|S|86|14.72|0|86
C|ELAN|20250721|15:09:26.025255|S|94|14.72|0|94
C|ELAN|20250721|15:09:30.778793|S|100|14.71|0|100
C|ELAN|20250721|15:09:55.524916|S|10|14.71|0|10
C|ELAN|20250721|15:09:58.031491|S|100|14.715|0|100
C|ELAN|20250721|15:10:27.932006|S|100|14.68|0|100
C|ELAN|20250721|15:12:32.157605|S|100|14.69|0|100
C|ELAN|20250721|15:19:55.709054|S|100|14.71|0|100
C|ELAN|20250721|15:19:55.709055|S|15|14.71|0|15
C|ELAN|20250721|15:19:55.709055|S|1|14.71|0|1
C|ELAN|20250721|15:19:55.709055|S|100|14.71|0|100
C|ELAN|20250721|15:19:55.709055|S|1|14.71|0|1
C|ELAN|20250721|15:19:55.709055|S|22|14.71|0|22
C|ELAN|20250721|15:19:55.714866|S|100|14.71|0|100
C|ELAN|20250721|15:21:57.756549|S|93|14.7|0|93
C|ELAN|20250721|15:21:57.756549|S|42|14.7|0|42
C|ELAN|20250721|15:21:57.756549|S|100|14.7|0|100
C|ELAN|20250721|15:21:57.761941|S|100|14.705|0|100
C|ELAN|20250721|15:22:13.043285|S|100|14.695|0|100
C|ELAN|20250721|15:25:03.454485|S|100|14.69|0|100
C|ELAN|20250721|15:25:13.934563|S|100|14.685|0|100
C|ELAN|20250721|15:25:24.187284|S|100|14.685|0|100
C|ELAN|20250721|15:25:46.808232|S|100|14.67|0|100
C|ELAN|20250721|15:26:01.944174|S|100|14.655|0|100
C|ELAN|20250721|15:26:13.444909|S|100|14.66|0|100
C|ELAN|20250721|15:26:36.197928|S|100|14.655|0|100
C|ELAN|20250721|15:26:52.093008|S|100|14.655|0|100
C|ELAN|20250721|15:27:03.012257|S|100|14.66|0|100
C|ELAN|20250721|15:27:21.729957|S|100|14.65|0|100
C|ELAN|20250721|15:28:00.109383|S|100|14.66|0|100
C|ELAN|20250721|15:28:10.999524|S|100|14.66|0|100
C|ELAN|20250721|15:28:21.245533|S|100|14.66|0|100
C|ELAN|20250721|15:28:42.267135|S|100|14.66|0|100
C|ELAN|20250721|15:29:03.692904|S|100|14.66|0|100
C|ELAN|20250721|15:29:17.107579|S|100|14.66|0|100
C|ELAN|20250721|15:30:52.605598|S|100|14.66|0|100
C|ELAN|20250721|15:32:37.562023|S|100|14.66|0|100
C|ELAN|20250721|15:33:27.093050|S|12|14.65|0|12
C|ELAN|20250721|15:34:52.284285|S|100|14.65|0|100
C|ELAN|20250721|15:36:30.309684|S|6|14.64|0|6
C|ELAN|20250721|15:36:30.309684|S|4|14.64|0|4
C|ELAN|20250721|15:36:30.309685|S|2|14.64|0|2
C|ELAN|20250721|15:37:15.423799|S|16|14.64|0|16
C|ELAN|20250721|15:37:23.063744|S|4|14.64|0|4
C|ELAN|20250721|15:39:51.775354|S|6|14.63|0|6
C|ELAN|20250721|15:39:56.958603|S|1|14.63|0|1
C|ELAN|20250721|15:40:04.952881|S|200|14.64|0|200
C|ELAN|20250721|15:40:04.952881|S|100|14.64|0|100
C|ELAN|20250721|15:40:05.955652|S|100|14.64|0|100
C|ELAN|20250721|15:40:07.955882|S|100|14.64|0|100
C|ELAN|20250721|15:40:55.254950|S|4|14.63|0|4
C|ELAN|20250721|15:40:55.254950|S|22|14.63|0|22
C|ELAN|20250721|15:40:55.254950|S|18|14.63|0|18
C|ELAN|20250721|15:40:57.335506|S|6|14.62|0|6
C|ELAN|20250721|15:41:29.930438|S|1|14.62|0|1
C|ELAN|20250721|15:41:35.415386|S|3|14.62|0|3
C|ELAN|20250721|15:41:52.062690|S|100|14.63|0|100
C|ELAN|20250721|15:42:20.144577|S|100|14.63|0|100
C|ELAN|20250721|15:42:20.146259|S|100|14.63|0|100
C|ELAN|20250721|15:42:20.147581|S|100|14.64|0|100
C|ELAN|20250721|15:42:30.271554|S|3|14.635|0|3
C|ELAN|20250721|15:43:08.283967|S|94|14.63|0|94
C|ELAN|20250721|15:45:46.246919|S|30|14.62|0|30
C|ELAN|20250721|15:45:51.795229|S|10|14.62|0|10
C|ELAN|20250721|15:46:20.218867|S|100|14.63|0|100
C|ELAN|20250721|15:47:05.514118|S|1|14.62|0|1
C|ELAN|20250721|15:47:05.514126|S|9|14.62|0|9
C|ELAN|20250721|15:47:09.684981|S|10|14.62|0|10
C|ELAN|20250721|15:47:18.713302|S|10|14.62|0|10
C|ELAN|20250721|15:47:25.102407|S|1|14.62|0|1
C|ELAN|20250721|15:47:40.807181|S|23|14.62|0|23
C|ELAN|20250721|15:47:43.366571|S|100|14.62|0|100
C|ELAN|20250721|15:47:44.291533|S|6|14.62|0|6
C|ELAN|20250721|15:50:02.042805|S|300|14.64|0|300
C|ELAN|20250721|15:50:02.042885|S|70|14.64|0|70
C|ELAN|20250721|15:55:18.646147|S|100|14.62|0|100
C|ELAN|20250721|15:55:18.646311|S|100|14.615|0|100
C|ELAN|20250721|15:56:35.469676|S|100|14.645|0|100
C|ELAN|20250721|15:56:35.591110|S|100|14.645|0|100
C|ELAN|20250721|15:56:43.267016|S|100|14.65|0|100
C|ELAN|20250721|15:56:43.431100|S|100|14.65|0|100
C|ELAN|20250721|15:57:40.851115|S|71|14.66|0|71
C|ELAN|20250721|15:57:40.851134|S|29|14.66|0|29
C|ELAN|20250721|15:57:40.851135|S|17|14.66|0|17
C|ELAN|20250721|15:57:40.851135|S|25|14.66|0|25
C|ELAN|20250721|15:57:40.851168|S|12|14.66|0|12
C|ELAN|20250721|15:57:40.851194|S|33|14.66|0|33
C|ELAN|20250721|15:57:40.851213|S|43|14.66|0|43
C|ELAN|20250721|15:57:40.851213|S|13|14.66|0|13
C|ELAN|20250721|15:57:40.851224|S|57|14.66|0|57
C|ELAN|20250721|15:57:40.851224|S|100|14.66|0|100
C|ELAN|20250721|15:57:40.851225|S|200|14.66|0|200
C|ELAN|20250721|15:57:44.046881|S|115|14.66|0|115
C|ELAN|20250721|15:57:44.046881|S|100|14.66|0|100
C|ELAN|20250721|15:57:46.128833|S|100|14.67|0|100
C|ELAN|20250721|15:57:49.073938|S|100|14.67|0|100
C|ELAN|20250721|15:57:51.075374|S|100|14.67|0|100
C|ELAN|20250721|15:57:57.935621|S|60|14.66|0|60
C|ELAN|20250721|15:58:02.783733|S|100|14.67|0|100
C|ELAN|20250721|15:58:19.812816|S|100|14.67|0|100
C|ELAN|20250721|15:58:21.242340|S|100|14.67|0|100
C|ELAN|20250721|15:58:21.242340|S|100|14.67|0|100
C|ELAN|20250721|15:58:28.574165|S|100|14.67|0|100
C|ELAN|20250721|15:58:41.982050|S|21|14.67|0|21
C|ELAN|20250721|15:58:53.926572|S|12|14.66|0|12
C|ELAN|20250721|15:58:53.926655|S|23|14.66|0|23
C|ELAN|20250721|15:58:56.589962|S|5|14.66|0|5
C|ELAN|20250721|15:58:56.723379|S|142|14.66|0|142
C|ELAN|20250721|15:58:56.724130|S|100|14.66|0|100
C|ELAN|20250721|15:59:02.302302|S|102|14.655|0|102
C|ELAN|20250721|15:59:22.060506|S|10|14.67|0|10
C|ELAN|20250721|15:59:22.060522|S|90|14.67|0|90
C|ELAN|20250721|15:59:22.063223|S|100|14.67|0|100
C|ELAN|20250721|15:59:44.586067|S|300|14.675|0|300
C|ELAN|20250721|15:59:46.400469|S|100|14.68|0|100
C|ELAN|20250721|15:59:47.763700|S|5|14.68|0|5
C|ELAN|20250721|15:59:48.477837|S|6|14.68|0|6
C|ELAN|20250721|15:59:48.621422|S|39|14.68|0|39
C|ELAN|20250721|15:59:48.900691|S|29|14.68|0|29
C|ELAN|20250721|15:59:48.985196|S|10|14.68|0|10
C|ELAN|20250721|15:59:49.123580|S|100|14.68|0|100
C|ELAN|20250721|15:59:49.401334|S|3|14.68|0|3
C|ELAN|20250721|15:59:49.599778|S|15|14.68|0|15
C|ELAN|20250721|15:59:49.922809|S|100|14.67|0|100
C|ELAN|20250721|15:59:49.949993|S|50|14.67|0|50
C|ELAN|20250721|15:59:50.508885|S|12|14.665|0|12
C|ELAN|20250721|15:59:50.508885|S|7|14.67|0|7
C|ELAN|20250721|15:59:51.068104|S|125|14.665|0|125
C|ELAN|20250721|15:59:51.785128|S|66|14.665|0|66
C|ELAN|20250721|15:59:54.275350|S|2|14.67|0|2
C|ELAN|20250721|15:59:54.328786|S|37|14.665|0|37
C|ELAN|20250721|15:59:54.345056|S|48|14.67|0|48
C|ELAN|20250721|15:59:54.346092|S|18|14.665|0|18
C|ELAN|20250721|15:59:54.353412|S|81|14.665|0|81
C|ELAN|20250721|15:59:55.212696|S|1|14.665|0|1
C|ELAN|20250721|15:59:55.222944|S|136|14.665|0|136
C|ELAN|20250721|15:59:55.225626|S|27|14.665|0|27
C|ELAN|20250721|15:59:55.425410|S|99|14.665|0|99
C|ELAN|20250721|15:59:56.134918|S|22|14.66|0|22
C|ELAN|20250721|15:59:56.470030|S|5|14.66|0|5
C|ELAN|20250721|15:59:57.009018|S|42|14.66|0|42
C|ELAN|20250721|15:59:57.009018|S|31|14.66|0|31
C|ELAN|20250721|15:59:57.094633|S|100|14.67|0|100
C|ELAN|20250721|15:59:57.211585|S|100|14.67|0|100
C|ELAN|20250721|15:59:57.415277|S|100|14.67|0|100
C|ELAN|20250721|15:59:57.600417|S|100|14.67|0|100
C|ELAN|20250721|15:59:57.876596|S|100|14.67|0|100
C|ELAN|20250721|15:59:57.934288|S|100|14.67|0|100
C|ELAN|20250721|15:59:58.069159|S|100|14.67|0|100
C|ELAN|20250721|15:59:58.163007|S|100|14.67|0|100
C|ELAN|20250721|15:59:58.999801|S|300|14.66|0|300
C|ELDN|20250721|15:45:22.315717|S|27|3.725|0|27
C|ELF|20250721|09:30:26.459261|S|50|117.615|0|50
C|ELF|20250721|09:30:26.459333|S|50|117.615|0|50
C|ELF|20250721|09:30:45.884425|S|50|117.47|0|50
C|ELF|20250721|09:30:45.884505|S|50|117.47|0|50
C|ELF|20250721|09:30:49.268048|S|100|117.12|0|100
C|ELF|20250721|09:30:49.268444|S|100|116.99|0|100
C|ELF|20250721|09:32:53.592758|S|50|115.605|0|50
C|ELF|20250721|09:32:53.592839|S|50|115.605|0|50
C|ELF|20250721|09:32:53.644614|S|50|115.605|0|50
C|ELF|20250721|09:47:01.375919|S|50|115.7|0|50
C|ELF|20250721|09:48:35.166678|S|100|115.76|0|100
C|ELF|20250721|09:48:44.311326|S|50|115.77|0|50
C|ELF|20250721|09:50:37.273024|S|38|115.85|0|38
C|ELF|20250721|09:52:11.296886|S|50|115.92|0|50
C|ELF|20250721|09:53:01.600675|S|50|115.99|0|50
C|ELF|20250721|09:57:32.635186|S|50|116.23|0|50
C|ELF|20250721|10:01:34.000948|S|48|117.18|0|48
C|ELF|20250721|10:07:07.749736|S|50|115.28|0|50
C|ELF|20250721|10:07:07.749805|S|50|115.28|0|50
C|ELF|20250721|10:08:59.156810|S|100|114.88|0|100
C|ELF|20250721|10:11:28.673223|S|100|114.315|0|100
C|ELF|20250721|10:15:03.588820|S|5|114.18|0|5
C|ELF|20250721|10:16:08.494856|S|3|114.27|0|3
C|ELF|20250721|10:21:16.816657|S|100|114.04|0|100
C|ELF|20250721|10:21:54.082292|S|50|114.07|0|50
C|ELF|20250721|10:26:59.847958|S|1|114.2|0|1
C|ELF|20250721|10:28:43.163033|S|3|113.87|0|3
C|ELF|20250721|10:33:16.090826|S|50|114.51|0|50
C|ELF|20250721|10:35:11.585093|S|100|114.43|0|100
C|ELF|20250721|10:43:47.898765|S|100|114.26|0|100
C|ELF|20250721|10:43:48.698352|S|100|114.26|0|100
C|ELF|20250721|10:45:55.670600|S|4|114.04|0|4
C|ELF|20250721|10:48:38.547834|S|100|114.22|0|100
C|ELF|20250721|10:52:42.181557|S|100|114.76|0|100
C|ELF|20250721|10:57:40.281745|S|50|114.58|0|50
C|ELF|20250721|11:01:19.817302|S|9|114.56|0|9
C|ELF|20250721|11:15:14.277425|S|3|114.59|0|3
C|ELF|20250721|11:28:31.530265|S|100|114.15|0|100
C|ELF|20250721|11:28:31.530853|S|50|114.15|0|50
C|ELF|20250721|11:30:07.074566|S|8|114.25|0|8
C|ELF|20250721|11:40:08.256609|S|50|114.33|0|50
C|ELF|20250721|11:40:08.256609|S|50|114.32|0|50
C|ELF|20250721|11:40:37.114867|S|50|114.24|0|50
C|ELF|20250721|11:43:56.630128|S|3|114.06|0|3
C|ELF|20250721|12:01:03.975206|S|5|113.95|0|5
C|ELF|20250721|12:04:53.128952|S|2|113.63|0|2
C|ELF|20250721|12:07:45.690789|S|2|113.58|0|2
C|ELF|20250721|12:07:45.690789|S|100|113.57|0|100
C|ELF|20250721|12:07:45.690790|S|54|113.54|0|54
C|ELF|20250721|12:07:45.690790|S|50|113.55|0|50
C|ELF|20250721|12:07:45.690944|S|2|113.61|0|2
C|ELF|20250721|12:08:41.729872|S|2|113.43|0|2
C|ELF|20250721|12:08:41.729872|S|1|113.42|0|1
C|ELF|20250721|12:08:41.729872|S|2|113.42|0|2
C|ELF|20250721|12:14:09.100257|S|5|113.25|0|5
C|ELF|20250721|12:14:30.588748|S|5|113.26|0|5
C|ELF|20250721|12:21:04.356631|S|400|113|0|400
C|ELF|20250721|12:21:04.356631|S|100|113.01|0|100
C|ELF|20250721|12:21:04.356853|S|5|113|0|5
C|ELF|20250721|12:21:04.356890|S|5|113|0|5
C|ELF|20250721|12:21:04.356902|S|90|113|0|90
C|ELF|20250721|12:42:03.394908|S|5|113.57|0|5
C|ELF|20250721|12:49:07.843746|S|2|113.71|0|2
C|ELF|20250721|12:53:48.851420|S|1|113.79|0|1
C|ELF|20250721|12:56:28.166445|S|5|113.64|0|5
C|ELF|20250721|13:03:29.097407|S|5|113.62|0|5
C|ELF|20250721|14:03:11.538875|S|5|113.41|0|5
C|ELF|20250721|14:11:44.036948|S|5|113.51|0|5
C|ELF|20250721|14:17:43.336894|S|100|113.42|0|100
C|ELF|20250721|14:17:50.091383|S|37|113.39|0|37
C|ELF|20250721|14:29:38.865359|S|57|113.5|0|57
C|ELF|20250721|14:31:14.432262|S|50|113.48|0|50
C|ELF|20250721|14:31:14.432274|S|62|113.5|0|62
C|ELF|20250721|14:34:19.088415|S|50|113.59|0|50
C|ELF|20250721|14:55:36.952365|S|100|112.56|0|100
C|ELF|20250721|15:04:01.754677|S|5|112.45|0|5
C|ELF|20250721|15:05:11.693505|E|99|112.23|0|99
C|ELF|20250721|15:07:50.562387|S|100|112.17|0|100
C|ELF|20250721|15:07:50.562387|S|50|112.18|0|50
C|ELF|20250721|15:10:22.322403|S|70|111.98|0|70
C|ELF|20250721|15:10:22.436055|S|107|111.98|0|107
C|ELF|20250721|15:23:39.391265|S|41|112.26|0|41
C|ELF|20250721|15:24:53.814095|S|100|112.22|0|100
C|ELF|20250721|15:27:10.923251|S|3|112.13|0|3
C|ELF|20250721|15:27:42.186710|S|5|112.13|0|5
C|ELF|20250721|15:27:42.187165|S|5|112.15|0|5
C|ELF|20250721|15:32:23.204987|S|5|112.1|0|5
C|ELF|20250721|15:52:40.526097|S|50|111.6|0|50
C|ELF|20250721|15:56:26.442298|S|100|111.63|0|100
C|ELF|20250721|15:59:46.502766|S|78|111.595|0|78
C|ELF|20250721|15:59:58.163830|S|6|111.6|0|6
C|ELMD|20250721|11:11:45.830651|S|58|18.4|0|58
C|ELME|20250721|10:56:53.571439|S|100|16.24|0|100
C|ELME|20250721|11:58:30.873655|S|1|16.23|0|1
C|ELME|20250721|12:00:14.880238|S|2|16.24|0|2
C|ELME|20250721|15:29:22.709876|S|6|16.175|0|6
C|ELP|20250721|12:29:59.396585|S|100|8.545|0|100
C|ELS|20250721|09:36:25.747754|S|50|62.36|0|50
C|ELS|20250721|09:38:36.541545|S|100|62.17|0|100
C|ELS|20250721|09:50:03.991857|S|50|61.86|0|50
C|ELS|20250721|09:50:03.991922|S|50|61.86|0|50
C|ELS|20250721|09:55:15.974589|S|10|61.98|0|10
C|ELS|20250721|10:28:13.302006|S|100|61.8|0|100
C|ELS|20250721|10:44:55.012357|S|100|61.65|0|100
C|ELS|20250721|10:54:46.640682|S|100|61.65|0|100
C|ELS|20250721|11:01:32.858806|S|5|61.54|0|5
C|ELS|20250721|11:10:58.116011|S|100|61.69|0|100
C|ELS|20250721|11:37:36.308175|S|100|61.72|0|100
C|ELS|20250721|11:42:01.887865|S|26|61.71|0|26
C|ELS|20250721|11:46:38.729249|S|1|61.75|0|1
C|ELS|20250721|13:17:40.364512|S|2|61.86|0|2
C|ELS|20250721|13:50:39.269894|S|18|61.73|0|18
C|ELS|20250721|14:40:52.678501|S|9|61.84|0|9
C|ELS|20250721|15:43:45.522379|S|3|61.56|0|3
C|ELS|20250721|15:45:03.341065|S|5|61.54|0|5
C|ELS|20250721|15:45:39.851946|S|50|61.52|0|50
C|ELS|20250721|15:47:57.556268|S|5|61.51|0|5
C|ELS|20250721|15:49:57.787705|S|100|61.52|0|100
C|ELS|20250721|15:49:57.870156|S|20|61.52|0|20
C|ELS|20250721|15:49:59.267156|S|100|61.52|0|100
C|ELS|20250721|15:49:59.267172|S|13|61.52|0|13
C|ELS|20250721|15:51:42.063158|S|5|61.62|0|5
C|ELS|20250721|15:53:52.471660|S|3|61.58|0|3
C|ELS|20250721|15:56:27.569686|S|100|61.59|0|100
C|ELS|20250721|15:56:27.569701|S|6|61.59|0|6
C|ELS|20250721|15:56:27.569709|S|24|61.59|0|24
C|ELS|20250721|15:58:27.822667|S|1|61.58|0|1
C|ELS|20250721|15:58:46.461972|S|35|61.63|0|35
C|ELS|20250721|15:58:46.461978|S|18|61.63|0|18
C|ELS|20250721|15:58:46.462606|S|9|61.63|0|9
C|ELS|20250721|15:59:11.365257|S|71|61.68|0|71
C|ELS|20250721|15:59:15.658894|S|100|61.68|0|100
C|ELV|20250721|09:31:15.257145|S|38|277.735|0|38
C|ELV|20250721|09:31:15.257146|S|38|277.735|0|38
C|ELV|20250721|09:31:15.257222|S|38|277.735|0|38
C|ELV|20250721|09:31:15.257229|S|38|277.735|0|38
C|ELV|20250721|09:31:15.257285|S|38|277.735|0|38
C|ELV|20250721|09:31:18.815757|S|38|277.735|0|38
C|ELV|20250721|09:34:08.130529|S|38|277.055|0|38
C|ELV|20250721|09:35:35.803456|S|100|277.13|0|100
C|ELV|20250721|09:35:35.803456|S|10|277.06|0|10
C|ELV|20250721|09:35:35.803457|S|7|277.15|0|7
C|ELV|20250721|09:35:38.953800|S|38|275.98|0|38
C|ELV|20250721|09:35:38.953814|S|37|275.98|0|37
C|ELV|20250721|09:36:50.381832|S|36|276.38|0|36
C|ELV|20250721|09:45:55.561348|S|38|275.11|0|38
C|ELV|20250721|09:45:55.561357|S|38|275.11|0|38
C|ELV|20250721|09:48:30.334704|S|38|276.23|0|38
C|ELV|20250721|09:53:17.116701|S|1|278.23|0|1
C|ELV|20250721|09:53:17.116701|S|62|278.35|0|62
C|ELV|20250721|09:57:39.784702|S|1|280.2|0|1
C|ELV|20250721|09:57:39.784703|S|1|280.2|0|1
C|ELV|20250721|09:57:48.634110|S|1|279.5|0|1
C|ELV|20250721|09:59:27.027785|S|1|280.61|0|1
C|ELV|20250721|10:00:25.985540|S|38|280.575|0|38
C|ELV|20250721|10:00:25.985558|S|38|280.575|0|38
C|ELV|20250721|10:00:48.061819|S|38|280.46|0|38
C|ELV|20250721|10:00:48.061856|S|38|280.46|0|38
C|ELV|20250721|10:00:48.061891|S|24|280.46|0|24
C|ELV|20250721|10:02:18.043908|S|100|280.39|0|100
C|ELV|20250721|10:02:18.043908|S|26|280.42|0|26
C|ELV|20250721|10:02:35.080942|S|38|280.34|0|38
C|ELV|20250721|10:02:35.080943|S|38|280.34|0|38
C|ELV|20250721|10:02:35.081039|S|24|280.34|0|24
C|ELV|20250721|10:05:11.003575|S|1|279.47|0|1
C|ELV|20250721|10:05:49.833143|S|38|279.345|0|38
C|ELV|20250721|10:05:49.833158|S|38|279.345|0|38
C|ELV|20250721|10:08:04.887732|S|1|278.28|0|1
C|ELV|20250721|10:08:04.887732|S|1|278.28|0|1
C|ELV|20250721|10:13:32.768758|S|38|278.61|0|38
C|ELV|20250721|10:13:32.768772|S|38|278.61|0|38
C|ELV|20250721|10:13:35.047668|S|38|278.34|0|38
C|ELV|20250721|10:13:35.047730|S|38|278.34|0|38
C|ELV|20250721|10:21:49.999267|S|100|278.3|0|100
C|ELV|20250721|10:22:07.535338|S|15|278.5|0|15
C|ELV|20250721|10:24:43.801047|S|200|278.33|0|200
C|ELV|20250721|10:24:43.801132|S|20|278.34|0|20
C|ELV|20250721|10:24:43.801132|S|60|278.33|0|60
C|ELV|20250721|10:24:43.801167|S|35|278.33|0|35
C|ELV|20250721|10:29:28.672646|S|36|278.33|0|36
C|ELV|20250721|10:33:52.237617|S|40|277.42|0|40
C|ELV|20250721|10:36:18.349101|S|35|277.18|0|35
C|ELV|20250721|10:36:18.349101|S|100|277.17|0|100
C|ELV|20250721|10:37:30.893907|S|6|277.02|0|6
C|ELV|20250721|10:42:23.625888|S|4|277.62|0|4
C|ELV|20250721|10:44:21.993310|S|1|277.41|0|1
C|ELV|20250721|10:44:56.418222|S|50|277.36|0|50
C|ELV|20250721|10:58:21.308026|S|1|277.18|0|1
C|ELV|20250721|10:58:36.963407|S|65|277.21|0|65
C|ELV|20250721|10:58:37.244169|S|20|277.27|0|20
C|ELV|20250721|11:01:06.680333|S|100|277.43|0|100
C|ELV|20250721|11:01:08.110351|S|1|278.03|0|1
C|ELV|20250721|11:01:13.069623|S|1|278.26|0|1
C|ELV|20250721|11:06:29.580931|S|100|277.71|0|100
C|ELV|20250721|11:10:02.508370|S|30|277.97|0|30
C|ELV|20250721|11:10:02.508370|S|10|277.97|0|10
C|ELV|20250721|11:12:02.319247|S|1|278.05|0|1
C|ELV|20250721|11:15:20.609745|S|9|278.41|0|9
C|ELV|20250721|11:15:20.609753|S|3|278.41|0|3
C|ELV|20250721|11:15:20.609753|S|73|278.41|0|73
C|ELV|20250721|11:15:20.609766|S|9|278.4|0|9
C|ELV|20250721|11:15:20.609766|S|27|278.41|0|27
C|ELV|20250721|11:17:42.177332|S|1|277.89|0|1
C|ELV|20250721|11:17:42.177332|S|1|277.89|0|1
C|ELV|20250721|11:19:15.273979|S|1|279.11|0|1
C|ELV|20250721|11:20:12.447487|S|1|279.31|0|1
C|ELV|20250721|11:20:12.447487|S|1|279.31|0|1
C|ELV|20250721|11:20:50.146995|S|50|279|0|50
C|ELV|20250721|11:22:15.017950|S|1|278.95|0|1
C|ELV|20250721|11:27:24.018062|S|3|278.43|0|3
C|ELV|20250721|11:27:53.438490|S|2|278.52|0|2
C|ELV|20250721|11:27:53.438490|S|8|278.52|0|8
C|ELV|20250721|11:27:53.438511|S|10|278.52|0|10
C|ELV|20250721|11:27:53.438512|S|10|278.51|0|10
C|ELV|20250721|11:33:49.234479|S|100|279.83|0|100
C|ELV|20250721|11:46:24.071276|S|38|280.015|0|38
C|ELV|20250721|11:52:37.816026|S|38|279.95|0|38
C|ELV|20250721|11:55:54.183906|S|1|279.67|0|1
C|ELV|20250721|11:55:54.183906|S|1|279.67|0|1
C|ELV|20250721|11:58:07.408898|S|48|278.85|0|48
C|ELV|20250721|12:03:31.987354|S|1|278.83|0|1
C|ELV|20250721|12:09:26.356369|S|1|278.67|0|1
C|ELV|20250721|12:10:17.399467|S|100|278.51|0|100
C|ELV|20250721|12:11:23.662822|S|9|278.36|0|9
C|ELV|20250721|12:11:23.662822|S|12|278.36|0|12
C|ELV|20250721|12:11:23.662822|S|2|278.36|0|2
C|ELV|20250721|12:11:23.662899|S|3|278.36|0|3
C|ELV|20250721|12:11:23.662900|S|2|278.36|0|2
C|ELV|20250721|12:11:23.662900|S|1|278.36|0|1
C|ELV|20250721|12:11:23.662900|S|2|278.36|0|2
C|ELV|20250721|12:11:23.662900|S|2|278.36|0|2
C|ELV|20250721|12:16:12.644670|S|100|278.63|0|100
C|ELV|20250721|12:16:12.644904|S|1|278.65|0|1
C|ELV|20250721|12:16:12.644904|S|1|278.65|0|1
C|ELV|20250721|12:16:18.145808|S|1|278.96|0|1
C|ELV|20250721|12:23:56.116823|S|38|278.85|0|38
C|ELV|20250721|12:23:56.116854|S|38|278.85|0|38
C|ELV|20250721|12:23:56.116902|S|24|278.85|0|24
C|ELV|20250721|12:23:56.118378|S|100|278.78|0|100
C|ELV|20250721|12:23:56.118378|S|50|278.8|0|50
C|ELV|20250721|12:23:56.118378|S|74|278.81|0|74
C|ELV|20250721|12:24:08.422987|S|1|278.74|0|1
C|ELV|20250721|12:24:08.422987|S|1|278.74|0|1
C|ELV|20250721|12:24:08.424657|S|38|278.71|0|38
C|ELV|20250721|12:27:08.200965|S|1|278.06|0|1
C|ELV|20250721|12:32:06.818207|S|20|277.98|0|20
C|ELV|20250721|12:40:18.829230|S|38|277.98|0|38
C|ELV|20250721|12:42:56.742080|S|8|278.04|0|8
C|ELV|20250721|12:42:56.742116|S|2|278.04|0|2
C|ELV|20250721|12:42:56.742142|S|90|278.04|0|90
C|ELV|20250721|12:44:45.175189|S|6|278.12|0|6
C|ELV|20250721|12:44:45.175189|S|24|278.12|0|24
C|ELV|20250721|13:28:36.507068|S|1|277.94|0|1
C|ELV|20250721|13:28:36.507140|S|1|277.94|0|1
C|ELV|20250721|13:29:33.758289|S|1|278.39|0|1
C|ELV|20250721|13:39:58.458713|S|6|279.12|0|6
C|ELV|20250721|13:40:00.365763|S|1|279.12|0|1
C|ELV|20250721|13:40:02.172159|S|5|279.12|0|5
C|ELV|20250721|13:41:00.793079|S|5|279.2|0|5
C|ELV|20250721|13:41:00.793090|S|5|279.2|0|5
C|ELV|20250721|13:41:00.810615|S|5|279.4|0|5
C|ELV|20250721|13:41:00.810624|S|5|279.4|0|5
C|ELV|20250721|13:41:00.810662|S|5|279.4|0|5
C|ELV|20250721|13:43:11.208828|S|6|279.47|0|6
C|ELV|20250721|13:43:11.208964|S|6|279.47|0|6
C|ELV|20250721|13:43:11.208965|S|1|279.47|0|1
C|ELV|20250721|13:43:11.208965|S|5|279.46|0|5
C|ELV|20250721|13:45:35.641479|S|1|280.05|0|1
C|ELV|20250721|13:54:55.030160|S|2|279.63|0|2
C|ELV|20250721|13:58:34.803488|S|18|279.37|0|18
C|ELV|20250721|13:58:34.803488|S|3|279.37|0|3
C|ELV|20250721|13:58:34.803488|S|18|279.37|0|18
C|ELV|20250721|13:59:44.465487|S|17|279.16|0|17
C|ELV|20250721|14:05:55.010430|S|4|278.69|0|4
C|ELV|20250721|14:09:25.028731|S|6|278.53|0|6
C|ELV|20250721|14:11:19.132802|S|1|278.81|0|1
C|ELV|20250721|14:14:19.695225|S|100|279.31|0|100
C|ELV|20250721|14:16:07.312811|S|38|279.82|0|38
C|ELV|20250721|14:16:07.312873|S|38|279.82|0|38
C|ELV|20250721|14:16:07.312881|S|24|279.82|0|24
C|ELV|20250721|14:16:07.312881|S|14|279.83|0|14
C|ELV|20250721|14:17:54.688750|S|25|279.81|0|25
C|ELV|20250721|14:17:54.688774|S|17|279.81|0|17
C|ELV|20250721|14:17:54.688774|S|41|279.78|0|41
C|ELV|20250721|14:17:54.688786|S|36|279.86|0|36
C|ELV|20250721|14:18:08.324044|S|38|279.535|0|38
C|ELV|20250721|14:18:08.324066|S|38|279.535|0|38
C|ELV|20250721|14:18:48.200924|S|1|279.37|0|1
C|ELV|20250721|14:19:46.652029|S|3|279.09|0|3
C|ELV|20250721|14:19:46.652029|S|3|279.09|0|3
C|ELV|20250721|14:19:46.652029|S|6|279.09|0|6
C|ELV|20250721|14:19:46.652612|S|8|279.06|0|8
C|ELV|20250721|14:19:46.652612|S|10|279.06|0|10
C|ELV|20250721|14:19:56.471161|S|2|278.95|0|2
C|ELV|20250721|14:19:56.471161|S|2|279|0|2
C|ELV|20250721|14:19:58.198257|S|4|278.97|0|4
C|ELV|20250721|14:20:13.260480|S|4|278.94|0|4
C|ELV|20250721|14:20:13.261041|S|6|278.92|0|6
C|ELV|20250721|14:23:57.480576|S|8|278.87|0|8
C|ELV|20250721|14:24:07.413378|S|1|278.9|0|1
C|ELV|20250721|14:26:11.838730|S|38|278.63|0|38
C|ELV|20250721|14:26:11.839517|S|38|278.59|0|38
C|ELV|20250721|14:26:11.839525|S|38|278.59|0|38
C|ELV|20250721|14:30:26.285202|S|38|278.4|0|38
C|ELV|20250721|14:33:04.939885|S|38|278.84|0|38
C|ELV|20250721|14:33:59.687542|S|3|278.69|0|3
C|ELV|20250721|14:33:59.687542|S|14|278.69|0|14
C|ELV|20250721|14:33:59.687542|S|10|278.7|0|10
C|ELV|20250721|14:33:59.687543|S|1|278.69|0|1
C|ELV|20250721|14:33:59.687543|S|11|278.69|0|11
C|ELV|20250721|14:33:59.687556|S|6|278.69|0|6
C|ELV|20250721|14:33:59.687556|S|4|278.69|0|4
C|ELV|20250721|14:33:59.687585|S|2|278.7|0|2
C|ELV|20250721|14:33:59.687665|S|10|278.7|0|10
C|ELV|20250721|14:33:59.992562|S|1|278.57|0|1
C|ELV|20250721|14:33:59.992562|S|1|278.57|0|1
C|ELV|20250721|14:35:57.479775|S|1|278.18|0|1
C|ELV|20250721|14:35:57.479775|S|1|278.18|0|1
C|ELV|20250721|14:39:19.006214|S|2|278.37|0|2
C|ELV|20250721|14:41:47.047803|S|1|278.46|0|1
C|ELV|20250721|14:41:47.047803|S|1|278.46|0|1
C|ELV|20250721|14:43:29.075192|S|15|278.56|0|15
C|ELV|20250721|14:49:09.180750|S|100|279.69|0|100
C|ELV|20250721|14:49:09.180750|S|100|279.65|0|100
C|ELV|20250721|14:57:51.535702|S|50|280.03|0|50
C|ELV|20250721|14:59:13.441425|S|1|279.88|0|1
C|ELV|20250721|14:59:13.441425|S|1|279.88|0|1
C|ELV|20250721|15:01:11.366348|S|38|280.19|0|38
C|ELV|20250721|15:03:38.391472|S|1|279.94|0|1
C|ELV|20250721|15:04:44.065519|S|100|279.94|0|100
C|ELV|20250721|15:06:12.634171|S|38|279.77|0|38
C|ELV|20250721|15:06:45.678588|S|5|279.73|0|5
C|ELV|20250721|15:07:25.115669|S|1|280.05|0|1
C|ELV|20250721|15:07:25.115669|S|1|280.05|0|1
C|ELV|20250721|15:10:01.795984|S|1|279.1|0|1
C|ELV|20250721|15:16:37.891909|S|38|278.91|0|38
C|ELV|20250721|15:18:04.756869|S|1|278.74|0|1
C|ELV|20250721|15:18:04.756937|S|1|278.74|0|1
C|ELV|20250721|15:21:53.779059|S|38|278.15|0|38
C|ELV|20250721|15:21:53.779069|S|38|278.15|0|38
C|ELV|20250721|15:22:32.667188|S|1|278.05|0|1
C|ELV|20250721|15:23:41.872827|S|2|278.03|0|2
C|ELV|20250721|15:23:41.872827|S|2|278.03|0|2
C|ELV|20250721|15:23:42.460412|S|2|278.03|0|2
C|ELV|20250721|15:24:25.899236|S|1|277.92|0|1
C|ELV|20250721|15:24:38.888012|S|1|277.79|0|1
C|ELV|20250721|15:28:48.524707|S|1|277.75|0|1
C|ELV|20250721|15:29:51.256002|S|1|277.75|0|1
C|ELV|20250721|15:31:03.118407|S|38|278.505|0|38
C|ELV|20250721|15:36:38.239275|S|100|277.32|0|100
C|ELV|20250721|15:38:19.039993|S|30|277.44|0|30
C|ELV|20250721|15:38:19.039994|S|31|277.43|0|31
C|ELV|20250721|15:48:49.364218|S|100|277.28|0|100
C|ELV|20250721|15:49:38.494584|S|100|276.99|0|100
C|ELV|20250721|15:50:36.120898|S|100|276.93|0|100
C|ELV|20250721|15:51:15.464298|S|1|277.33|0|1
C|ELV|20250721|15:55:48.713041|S|5|277.14|0|5
C|ELV|20250721|15:57:47.045443|S|100|276.27|0|100
C|ELV|20250721|15:57:47.046169|S|100|276.32|0|100
C|ELV|20250721|15:59:17.203335|S|100|276.14|0|100
C|ELV|20250721|15:59:20.076611|S|38|276.17|0|38
C|ELV|20250721|15:59:23.876316|S|39|276.14|0|39
C|ELV|20250721|15:59:27.962917|S|100|276.12|0|100
C|ELV|20250721|15:59:42.153873|S|100|276.16|0|100
C|ELVA|20250721|11:28:57.672371|S|11|3.87|0|11
C|ELVA|20250721|13:54:27.681200|S|100|3.82|0|100
C|ELVN|20250721|15:21:19.309197|S|40|22.09|0|40
C|EMA|20250721|11:17:54.146778|S|1|46.02|0|1
C|EMA|20250721|11:46:52.696336|S|56|46.03|0|56
C|EMA|20250721|11:46:52.696360|S|44|46.03|0|44
C|EMA|20250721|12:12:49.412780|S|98|46.12|0|98
C|EMA|20250721|12:12:49.412855|S|2|46.12|0|2
C|EMA|20250721|12:59:49.056660|S|100|46.13|0|100
C|EMA|20250721|12:59:49.056698|S|43|46.14|0|43
C|EMA|20250721|15:24:06.133062|S|100|46.11|0|100
C|EMA|20250721|15:26:21.669245|S|100|46.12|0|100
C|EMA|20250721|15:50:10.317107|S|100|46.2|0|100
C|EMA|20250721|15:50:10.317108|S|87|46.2|0|87
C|EMA|20250721|15:55:40.354337|S|100|46.25|0|100
C|EMA|20250721|15:59:02.524172|S|100|46.2|0|100
C|EMB|20250721|09:30:13.407827|S|100|92.265|0|100
C|EMB|20250721|09:30:13.686550|S|100|92.265|0|100
C|EMB|20250721|09:42:05.565798|S|100|92.28|0|100
C|EMB|20250721|09:44:07.467123|S|56|92.3|0|56
C|EMB|20250721|09:44:18.967506|S|200|92.29|0|200
C|EMB|20250721|09:44:25.700587|S|200|92.29|0|200
C|EMB|20250721|09:44:52.265831|S|100|92.27|0|100
C|EMB|20250721|09:45:01.300106|S|200|92.29|0|200
C|EMB|20250721|09:45:06.032745|S|200|92.3|0|200
C|EMB|20250721|09:45:06.032746|S|100|92.3|0|100
C|EMB|20250721|09:45:38.060222|S|100|92.315|0|100
C|EMB|20250721|09:46:07.780299|S|200|92.32|0|200
C|EMB|20250721|09:46:07.790544|S|14|92.32|0|14
C|EMB|20250721|09:46:12.797075|S|100|92.32|0|100
C|EMB|20250721|09:46:21.328548|S|100|92.33|0|100
C|EMB|20250721|09:50:01.163395|S|100|92.34|0|100
C|EMB|20250721|09:53:31.259524|S|100|92.37|0|100
C|EMB|20250721|09:56:58.930265|S|4|92.4|0|4
C|EMB|20250721|09:57:50.202737|S|100|92.4|0|100
C|EMB|20250721|09:57:50.202737|S|100|92.4|0|100
C|EMB|20250721|09:57:50.202737|S|100|92.4|0|100
C|EMB|20250721|09:57:50.202737|S|100|92.4|0|100
C|EMB|20250721|09:58:02.670553|S|100|92.38|0|100
C|EMB|20250721|09:58:51.598624|S|200|92.38|0|200
C|EMB|20250721|10:00:05.003170|S|200|92.4|0|200
C|EMB|20250721|10:00:05.101586|S|200|92.39|0|200
C|EMB|20250721|10:00:38.031726|S|100|92.4|0|100
C|EMB|20250721|10:04:08.462967|S|122|92.41|0|122
C|EMB|20250721|10:04:08.462986|S|78|92.41|0|78
C|EMB|20250721|10:04:08.463206|S|78|92.41|0|78
C|EMB|20250721|10:04:08.463215|S|78|92.41|0|78
C|EMB|20250721|10:04:08.463215|S|44|92.41|0|44
C|EMB|20250721|10:04:08.464752|S|78|92.41|0|78
C|EMB|20250721|10:04:08.464753|S|122|92.41|0|122
C|EMB|20250721|10:04:08.465004|S|78|92.41|0|78
C|EMB|20250721|10:04:08.961633|S|200|92.41|0|200
C|EMB|20250721|10:05:59.828164|S|100|92.4|0|100
C|EMB|20250721|10:07:58.056664|S|100|92.4|0|100
C|EMB|20250721|10:08:15.673610|S|200|92.4|0|200
C|EMB|20250721|10:09:41.882600|S|400|92.39|0|400
C|EMB|20250721|10:10:52.399454|S|374|92.38|0|374
C|EMB|20250721|10:10:52.399464|S|26|92.38|0|26
C|EMB|20250721|10:10:56.526885|S|100|92.38|0|100
C|EMB|20250721|10:10:56.548071|S|200|92.38|0|200
C|EMB|20250721|10:11:30.264560|S|200|92.38|0|200
C|EMB|20250721|10:12:11.128246|S|200|92.38|0|200
C|EMB|20250721|10:13:26.672952|S|100|92.39|0|100
C|EMB|20250721|10:13:59.307648|S|200|92.39|0|200
C|EMB|20250721|10:14:46.068637|S|200|92.4|0|200
C|EMB|20250721|10:14:47.587182|S|200|92.4|0|200
C|EMB|20250721|10:20:18.833080|S|100|92.41|0|100
C|EMB|20250721|10:22:01.644635|S|100|92.405|0|100
C|EMB|20250721|10:22:01.644760|S|100|92.4|0|100
C|EMB|20250721|10:22:01.644760|S|100|92.4|0|100
C|EMB|20250721|10:22:01.644761|S|90|92.4|0|90
C|EMB|20250721|10:24:19.319733|S|100|92.4|0|100
C|EMB|20250721|10:27:17.192378|S|100|92.4|0|100
C|EMB|20250721|10:44:56.388026|S|1|92.4|0|1
C|EMB|20250721|10:45:33.983052|S|17|92.41|0|17
C|EMB|20250721|10:58:20.078605|S|62|92.405|0|62
C|EMB|20250721|10:58:22.305868|S|91|92.405|0|91
C|EMB|20250721|10:59:59.081179|S|79|92.4|0|79
C|EMB|20250721|11:23:57.762144|S|600|92.41|0|600
C|EMB|20250721|11:30:59.307646|S|100|92.42|0|100
C|EMB|20250721|11:31:56.701895|S|200|92.42|0|200
C|EMB|20250721|11:33:09.477704|S|100|92.43|0|100
C|EMB|20250721|11:34:04.113788|S|200|92.43|0|200
C|EMB|20250721|11:37:26.653745|S|400|92.44|0|400
C|EMB|20250721|11:40:00.883438|S|100|92.44|0|100
C|EMB|20250721|11:40:02.465450|S|200|92.45|0|200
C|EMB|20250721|11:40:02.465450|S|180|92.45|0|180
C|EMB|20250721|11:40:02.465450|S|100|92.45|0|100
C|EMB|20250721|11:40:02.466289|S|32|92.45|0|32
C|EMB|20250721|11:40:02.466324|S|68|92.45|0|68
C|EMB|20250721|11:42:12.416823|S|100|92.45|0|100
C|EMB|20250721|11:46:14.589834|S|100|92.455|0|100
C|EMB|20250721|11:54:46.769701|S|400|92.45|0|400
C|EMB|20250721|11:55:15.055142|S|100|92.46|0|100
C|EMB|20250721|11:55:20.324765|S|200|92.47|0|200
C|EMB|20250721|11:55:20.987477|S|300|92.475|0|300
C|EMB|20250721|12:05:56.926475|S|88|92.45|0|88
C|EMB|20250721|12:16:41.630314|S|500|92.42|0|500
C|EMB|20250721|12:18:16.250972|S|100|92.42|0|100
C|EMB|20250721|12:18:17.024270|S|200|92.42|0|200
C|EMB|20250721|12:18:17.459313|S|200|92.42|0|200
C|EMB|20250721|12:18:19.316748|S|200|92.42|0|200
C|EMB|20250721|12:18:23.005682|S|200|92.42|0|200
C|EMB|20250721|12:18:24.228027|S|200|92.42|0|200
C|EMB|20250721|12:18:25.020571|S|200|92.42|0|200
C|EMB|20250721|12:18:26.185756|S|200|92.42|0|200
C|EMB|20250721|12:18:26.773945|S|200|92.42|0|200
C|EMB|20250721|12:18:29.195528|S|200|92.42|0|200
C|EMB|20250721|12:18:32.065709|S|200|92.42|0|200
C|EMB|20250721|12:18:33.374397|S|200|92.42|0|200
C|EMB|20250721|12:18:34.800018|S|200|92.42|0|200
C|EMB|20250721|12:20:42.427045|S|100|92.41|0|100
C|EMB|20250721|12:22:36.516655|S|10|92.4|0|10
C|EMB|20250721|12:22:48.086677|S|300|92.4|0|300
C|EMB|20250721|12:22:51.772743|S|200|92.4|0|200
C|EMB|20250721|12:38:55.071819|S|200|92.41|0|200
C|EMB|20250721|12:38:55.071819|S|100|92.41|0|100
C|EMB|20250721|12:45:15.844539|S|400|92.41|0|400
C|EMB|20250721|12:45:15.844540|S|400|92.41|0|400
C|EMB|20250721|12:47:07.662252|S|400|92.41|0|400
C|EMB|20250721|12:47:07.662252|S|400|92.41|0|400
C|EMB|20250721|12:47:26.930083|S|400|92.41|0|400
C|EMB|20250721|12:47:26.930083|S|400|92.41|0|400
C|EMB|20250721|12:51:18.873488|S|100|92.41|0|100
C|EMB|20250721|12:51:36.971862|S|200|92.41|0|200
C|EMB|20250721|12:51:40.794306|S|200|92.41|0|200
C|EMB|20250721|12:53:52.820506|S|400|92.41|0|400
C|EMB|20250721|12:53:52.820662|S|400|92.41|0|400
C|EMB|20250721|12:57:46.570969|S|100|92.42|0|100
C|EMB|20250721|12:57:46.947520|S|200|92.42|0|200
C|EMB|20250721|13:00:04.871079|S|100|92.42|0|100
C|EMB|20250721|13:06:11.788040|S|100|92.42|0|100
C|EMB|20250721|13:06:12.529417|S|400|92.42|0|400
C|EMB|20250721|13:20:15.669653|S|11|92.41|0|11
C|EMB|20250721|13:32:14.980733|S|100|92.4|0|100
C|EMB|20250721|14:01:07.005871|S|100|92.37|0|100
C|EMB|20250721|14:05:35.704403|S|100|92.37|0|100
C|EMB|20250721|14:06:30.808187|S|100|92.38|0|100
C|EMB|20250721|14:06:30.828807|S|200|92.38|0|200
C|EMB|20250721|14:06:30.850236|S|200|92.38|0|200
C|EMB|20250721|14:10:48.510788|S|7|92.39|0|7
C|EMB|20250721|14:11:36.645742|S|7|92.39|0|7
C|EMB|20250721|14:12:24.054699|S|7|92.39|0|7
C|EMB|20250721|14:12:59.336265|S|7|92.39|0|7
C|EMB|20250721|14:13:47.494797|S|7|92.39|0|7
C|EMB|20250721|14:14:36.220222|S|7|92.39|0|7
C|EMB|20250721|14:15:25.517072|S|7|92.39|0|7
C|EMB|20250721|14:16:18.049164|S|7|92.39|0|7
C|EMB|20250721|14:21:25.735079|S|33|92.39|0|33
C|EMB|20250721|14:21:25.735079|S|55|92.39|0|55
C|EMB|20250721|14:21:25.735111|S|558|92.39|0|558
C|EMB|20250721|14:28:32.258157|S|100|92.39|0|100
C|EMB|20250721|14:28:32.278735|S|200|92.39|0|200
C|EMB|20250721|14:36:41.827567|S|21|92.37|0|21
C|EMB|20250721|14:43:52.657421|S|100|92.38|0|100
C|EMB|20250721|14:47:40.000570|S|100|92.35|0|100
C|EMB|20250721|15:10:21.115231|S|434|92.28|0|434
C|EMB|20250721|15:14:57.936724|S|100|92.28|0|100
C|EMB|20250721|15:14:57.939389|S|100|92.28|0|100
C|EMB|20250721|15:14:57.939446|S|100|92.28|0|100
C|EMB|20250721|15:14:57.939944|S|100|92.28|0|100
C|EMB|20250721|15:15:00.681564|S|400|92.27|0|400
C|EMB|20250721|15:15:00.681564|S|400|92.27|0|400
C|EMB|20250721|15:15:10.262579|S|50|92.28|0|50
C|EMB|20250721|15:15:10.262579|S|100|92.28|0|100
C|EMB|20250721|15:19:14.428774|S|58|92.29|0|58
C|EMB|20250721|15:19:14.428851|S|100|92.29|0|100
C|EMB|20250721|15:21:31.677611|S|100|92.3|0|100
C|EMB|20250721|15:21:31.677611|S|100|92.3|0|100
C|EMB|20250721|15:21:39.562909|S|100|92.3|0|100
C|EMB|20250721|15:21:43.611007|S|100|92.3|0|100
C|EMB|20250721|15:22:27.975853|S|100|92.3|0|100
C|EMB|20250721|15:22:27.977746|S|100|92.3|0|100
C|EMB|20250721|15:26:16.258574|S|100|92.28|0|100
C|EMB|20250721|15:27:44.929171|S|55|92.28|0|55
C|EMB|20250721|15:31:07.414523|S|160|92.28|0|160
C|EMB|20250721|15:36:59.410780|S|24|92.27|0|24
C|EMB|20250721|15:46:35.431550|S|3|92.26|0|3
C|EMB|20250721|15:46:56.607912|S|28|92.26|0|28
C|EMB|20250721|15:46:57.297505|S|37|92.26|0|37
C|EMB|20250721|15:47:01.600712|S|18|92.26|0|18
C|EMB|20250721|15:47:03.883617|S|16|92.26|0|16
C|EMB|20250721|15:47:33.535162|S|95|92.26|0|95
C|EMB|20250721|15:47:50.977834|S|55|92.265|0|55
C|EMB|20250721|15:48:43.211218|S|100|92.27|0|100
C|EMB|20250721|15:48:46.532439|S|56|92.27|0|56
C|EMB|20250721|15:49:01.031700|S|16|92.26|0|16
C|EMB|20250721|15:50:51.985049|S|69|92.28|0|69
C|EMB|20250721|15:51:00.042414|S|21|92.27|0|21
C|EMB|20250721|15:54:23.654160|S|8|92.26|0|8
C|EMB|20250721|15:54:31.053250|S|3|92.26|0|3
C|EMB|20250721|15:54:54.856639|S|2|92.26|0|2
C|EMB|20250721|15:58:03.461636|S|100|92.24|0|100
C|EMB|20250721|15:58:04.933522|S|56|92.24|0|56
C|EMB|20250721|15:58:14.035729|S|140|92.24|0|140
C|EMB|20250721|15:58:22.805425|S|3|92.23|0|3
C|EMB|20250721|15:58:22.805503|S|897|92.23|0|897
C|EMB|20250721|15:58:22.808709|S|900|92.23|0|900
C|EMB|20250721|15:59:01.626333|S|4|92.24|0|4
C|EMB|20250721|15:59:01.626333|S|96|92.24|0|96
C|EMB|20250721|15:59:03.965343|S|2|92.23|0|2
C|EMB|20250721|15:59:03.965421|S|996|92.23|0|996
C|EMB|20250721|15:59:17.555520|S|11|92.23|0|11
C|EMB|20250721|15:59:36.709455|S|100|92.22|0|100
C|EMB|20250721|15:59:36.940267|S|59|92.22|0|59
C|EMB|20250721|15:59:37.069066|S|141|92.22|0|141
C|EMB|20250721|15:59:37.577093|S|200|92.22|0|200
C|EMB|20250721|15:59:37.615703|S|200|92.22|0|200
C|EMB|20250721|15:59:46.580232|S|16|92.22|0|16
C|EMB|20250721|15:59:56.104417|S|76|92.23|0|76
C|EMB|20250721|15:59:56.107734|S|100|92.225|0|100
C|EMB|20250721|15:59:56.107734|S|174|92.225|0|174
C|EMBC|20250721|10:28:17.090854|S|58|10.2|0|58
C|EMBC|20250721|10:28:21.682081|S|57|10.2|0|57
C|EMBC|20250721|10:28:25.692117|S|55|10.2|0|55
C|EMBC|20250721|10:57:05.069004|S|100|10.11|0|100
C|EMBC|20250721|11:25:16.769511|S|19|10.05|0|19
C|EMBC|20250721|11:25:16.769569|S|20|10.05|0|20
C|EMBC|20250721|12:20:08.027869|S|1|10.11|0|1
C|EMBC|20250721|12:20:13.869097|S|1|10.11|0|1
C|EMBC|20250721|12:20:20.989128|S|1|10.11|0|1
C|EMBC|20250721|12:20:26.348188|S|2|10.11|0|2
C|EMBC|20250721|12:21:56.167154|S|34|10.11|0|34
C|EMBC|20250721|12:57:07.841556|S|39|10.11|0|39
C|EMBC|20250721|14:32:08.329219|S|4|10.11|0|4
C|EMBC|20250721|15:28:40.551524|S|1|10.21|0|1
C|EMBC|20250721|15:28:51.677573|S|42|10.21|0|42
C|EMBC|20250721|15:34:42.562010|S|29|10.22|0|29
C|EMBC|20250721|15:39:51.760531|S|19|10.21|0|19
C|EMBC|20250721|15:40:23.772867|S|5|10.21|0|5
C|EMBC|20250721|15:40:48.317213|S|17|10.21|0|17
C|EMBC|20250721|15:41:41.895061|S|1|10.23|0|1
C|EMBC|20250721|15:58:02.222629|S|100|10.23|0|100
C|EMBC|20250721|15:58:02.222672|S|80|10.24|0|80
C|EMBC|20250721|15:58:10.700260|S|13|10.23|0|13
C|EMBC|20250721|15:58:10.700621|S|74|10.23|0|74
C|EMBC|20250721|15:58:10.700647|S|13|10.23|0|13
C|EMBC|20250721|15:58:58.189058|S|80|10.25|0|80
C|EMBC|20250721|15:58:58.189130|S|120|10.25|0|120
C|EME|20250721|09:53:37.483998|S|25|561.75|0|25
C|EME|20250721|09:53:37.484468|S|25|561.75|0|25
C|EME|20250721|09:53:37.484548|S|25|561.75|0|25
C|EME|20250721|09:53:37.484652|S|20|561.75|0|20
C|EME|20250721|09:53:37.488717|S|15|561.45|0|15
C|EME|20250721|09:53:37.488733|S|50|561.45|0|50
C|EME|20250721|10:23:44.608218|S|1|561.19|0|1
C|EME|20250721|10:23:44.608218|S|77|561.13|0|77
C|EME|20250721|10:23:44.608218|S|100|561.19|0|100
C|EME|20250721|12:02:58.953747|S|34|563.64|0|34
C|EME|20250721|12:19:21.197229|S|23|562.61|0|23
C|EME|20250721|15:10:00.767543|S|6|560.35|0|6
C|EME|20250721|15:10:07.186176|S|43|560.02|0|43
C|EME|20250721|15:20:45.470541|S|6|560.28|0|6
C|EME|20250721|15:27:28.226586|S|31|559.86|0|31
C|EME|20250721|15:50:53.049822|S|50|560.33|0|50
C|EME|20250721|15:59:48.509976|S|5|560.5|0|5
C|EMHY|20250721|09:41:47.226454|S|97|38.84|0|97
C|EMHY|20250721|13:33:55.366091|S|40|38.89|0|40
C|EMHY|20250721|14:24:14.023166|S|40|38.88|0|40
C|EMHY|20250721|14:31:28.330500|S|40|38.88|0|40
C|EMHY|20250721|14:47:20.681707|S|20|38.87|0|20
C|EMHY|20250721|15:01:11.817002|S|40|38.86|0|40
C|EMHY|20250721|15:09:58.887469|S|20|38.85|0|20
C|EMHY|20250721|15:16:13.938452|S|40|38.85|0|40
C|EMHY|20250721|15:21:46.983056|S|40|38.85|0|40
C|EMHY|20250721|15:28:18.535022|S|40|38.84|0|40
C|EMHY|20250721|15:33:49.328245|S|40|38.84|0|40
C|EMHY|20250721|15:58:10.268195|S|20|38.83|0|20
C|EMHY|20250721|15:58:54.195830|S|74|38.83|0|74
C|EML|20250721|14:33:30.030450|S|19|22.94|0|19
C|EML|20250721|15:26:26.812121|S|2|22.89|0|2
C|EMLC|20250721|09:47:53.433825|S|100|25.21|0|100
C|EMLC|20250721|10:08:05.399695|S|100|25.23|0|100
C|EMLC|20250721|10:09:47.842422|S|100|25.23|0|100
C|EMLC|20250721|10:11:43.110823|S|100|25.23|0|100
C|EMLC|20250721|10:13:34.581676|S|100|25.23|0|100
C|EMLC|20250721|10:21:21.258433|S|100|25.23|0|100
C|EMLC|20250721|10:23:23.369945|S|100|25.23|0|100
C|EMLC|20250721|10:25:27.240812|S|100|25.23|0|100
C|EMLC|20250721|10:27:28.565541|S|100|25.23|0|100
C|EMLC|20250721|10:29:33.978464|S|100|25.23|0|100
C|EMLC|20250721|10:31:33.428302|S|100|25.23|0|100
C|EMLC|20250721|10:37:41.560698|S|100|25.24|0|100
C|EMLC|20250721|10:41:57.506048|S|100|25.23|0|100
C|EMLC|20250721|10:46:16.847075|S|100|25.23|0|100
C|EMLC|20250721|10:48:24.947831|S|100|25.23|0|100
C|EMLC|20250721|10:52:49.694073|S|100|25.23|0|100
C|EMLC|20250721|10:59:16.548892|S|100|25.24|0|100
C|EMLC|20250721|10:59:16.548892|S|100|25.24|0|100
C|EMLC|20250721|10:59:19.543771|S|300|25.24|0|300
C|EMLC|20250721|10:59:26.337905|S|100|25.24|0|100
C|EMLC|20250721|11:01:37.143882|S|100|25.24|0|100
C|EMLC|20250721|11:11:50.954898|S|100|25.25|0|100
C|EMLC|20250721|11:14:01.338557|S|100|25.25|0|100
C|EMLC|20250721|12:19:40.793444|S|100|25.25|0|100
C|EMLC|20250721|13:19:50.311184|S|100|25.23|0|100
C|EMLC|20250721|13:19:50.311184|S|300|25.23|0|300
C|EMLC|20250721|13:40:00.657526|S|100|25.24|0|100
C|EMLC|20250721|13:40:00.680888|S|300|25.24|0|300
C|EMLC|20250721|13:40:01.016797|S|300|25.24|0|300
C|EMLC|20250721|14:02:54.235280|S|100|25.24|0|100
C|EMLC|20250721|14:48:04.576165|S|100|25.23|0|100
C|EMLC|20250721|14:48:04.610451|S|300|25.23|0|300
C|EMLC|20250721|15:28:35.958362|S|200|25.24|0|200
C|EMLC|20250721|15:28:35.958362|S|100|25.24|0|100
C|EMLC|20250721|15:29:58.195985|S|300|25.24|0|300
C|EMLC|20250721|15:29:58.195985|S|200|25.24|0|200
C|EMLC|20250721|15:54:29.248058|S|300|25.24|0|300
C|EMLC|20250721|15:54:29.248058|S|200|25.24|0|200
C|EMLC|20250721|15:54:29.248059|S|1500|25.24|0|1500
C|EMLC|20250721|15:54:58.066984|S|200|25.24|0|200
C|EMLC|20250721|15:54:58.066984|S|300|25.24|0|300
C|EMLC|20250721|15:54:58.066984|S|1500|25.24|0|1500
C|EMLC|20250721|15:56:32.599628|S|300|25.24|0|300
C|EMLC|20250721|15:56:32.599628|S|1500|25.24|0|1500
C|EMLC|20250721|15:56:32.599628|S|200|25.24|0|200
C|EMLC|20250721|15:56:36.203529|S|300|25.24|0|300
C|EMLC|20250721|15:56:36.203529|S|200|25.24|0|200
C|EMLC|20250721|15:57:32.329972|S|1500|25.24|0|1500
C|EMLC|20250721|15:58:18.995082|S|100|25.25|0|100
C|EMLC|20250721|15:58:18.995082|S|200|25.25|0|200
C|EMLC|20250721|15:58:18.995083|S|2500|25.25|0|2500
C|EMLC|20250721|15:59:42.404599|S|100|25.25|0|100
C|EMLC|20250721|15:59:43.429154|S|2500|25.25|0|2500
C|EMLC|20250721|15:59:43.429154|S|300|25.25|0|300
C|EMLC|20250721|15:59:43.429154|S|100|25.25|0|100
C|EMLC|20250721|15:59:43.429155|S|600|25.25|0|600
C|EMLC|20250721|15:59:43.429179|S|1900|25.25|0|1900
C|EMLC|20250721|15:59:43.429396|S|300|25.24|0|300
C|EMLC|20250721|15:59:46.346479|S|200|25.25|0|200
C|EMLC|20250721|15:59:46.346480|S|1251|25.25|0|1251
C|EMLC|20250721|15:59:46.346480|S|300|25.25|0|300
C|EMLC|20250721|15:59:46.440105|S|1249|25.25|0|1249
C|EMLC|20250721|15:59:46.440106|S|200|25.25|0|200
C|EMLC|20250721|15:59:46.440106|S|300|25.25|0|300
C|EMLC|20250721|15:59:46.703695|S|800|25.25|0|800
C|EMLC|20250721|15:59:46.703695|S|300|25.25|0|300
C|EMLC|20250721|15:59:46.703695|S|200|25.25|0|200
C|EMLC|20250721|15:59:46.936109|S|200|25.25|0|200
C|EMLC|20250721|15:59:46.936109|S|300|25.25|0|300
C|EMLC|20250721|15:59:46.936110|S|2500|25.25|0|2500
C|EMLC|20250721|15:59:47.560421|S|200|25.25|0|200
C|EMLC|20250721|15:59:47.560421|S|2500|25.25|0|2500
C|EMLC|20250721|15:59:47.560421|S|300|25.25|0|300
C|EMLC|20250721|15:59:47.903481|S|300|25.25|0|300
C|EMLC|20250721|15:59:47.903481|S|200|25.25|0|200
C|EMLC|20250721|15:59:47.903482|S|1100|25.25|0|1100
C|EMLC|20250721|15:59:55.569563|S|100|25.25|0|100
C|EMLC|20250721|16:00:00.698654|S|100|25.25|0|100
C|EMN|20250721|14:02:49.504072|S|6|77.99|0|6
C|EMN|20250721|14:29:08.691200|S|26|78.06|0|26
C|EMN|20250721|15:49:51.677440|S|38|77.31|0|38
C|EMN|20250721|15:52:22.657089|S|5|77.37|0|5
C|EMN|20250721|15:59:49.484017|S|100|77.47|0|100
C|EMR|20250721|10:05:08.872417|S|5|144.46|0|5
C|EMR|20250721|10:11:53.511706|S|100|144.05|0|100
C|EMR|20250721|10:19:18.986898|S|50|144.26|0|50
C|EMR|20250721|10:19:18.986971|S|50|144.26|0|50
C|EMR|20250721|10:23:49.735904|S|50|144.75|0|50
C|EMR|20250721|10:27:29.280574|S|7|144.68|0|7
C|EMR|20250721|10:28:01.023651|S|4|144.79|0|4
C|EMR|20250721|10:28:01.026750|S|10|144.75|0|10
C|EMR|20250721|10:29:21.124950|S|23|144.64|0|23
C|EMR|20250721|10:29:21.125172|S|23|144.64|0|23
C|EMR|20250721|10:43:42.892068|S|7|144.5|0|7
C|EMR|20250721|10:55:14.824195|S|100|144.47|0|100
C|EMR|20250721|11:51:20.531865|S|24|144.535|0|24
C|EMR|20250721|13:28:25.251767|S|6|144.35|0|6
C|EMR|20250721|13:33:15.590951|S|3|144.35|0|3
C|EMR|20250721|13:46:22.083553|S|100|144.19|0|100
C|EMR|20250721|13:46:22.083553|S|68|144.19|0|68
C|EMR|20250721|14:33:58.508421|S|100|144.09|0|100
C|EMR|20250721|14:46:11.223605|S|100|143.85|0|100
C|EMR|20250721|14:57:06.865030|S|100|143.72|0|100
C|EMR|20250721|14:57:59.768962|S|50|143.75|0|50
C|EMR|20250721|15:06:26.541362|S|188|143.68|0|188
C|EMR|20250721|15:08:45.272406|S|193|143.57|0|193
C|EMR|20250721|15:13:03.865841|S|199|143.38|0|199
C|EMR|20250721|15:13:03.865842|S|173|143.38|0|173
C|EMR|20250721|15:13:03.866333|S|1|143.37|0|1
C|EMR|20250721|15:17:42.455839|S|200|143.5|0|200
C|EMR|20250721|15:17:42.865686|S|14|143.51|0|14
C|EMR|20250721|15:17:42.865928|S|14|143.5|0|14
C|EMR|20250721|15:17:50.152810|S|166|143.5|0|166
C|EMR|20250721|15:17:59.791755|S|32|143.5|0|32
C|EMR|20250721|15:19:34.421948|S|1|143.45|0|1
C|EMR|20250721|15:21:02.774692|S|10|143.47|0|10
C|EMR|20250721|15:29:43.588280|S|2|143.34|0|2
C|EMR|20250721|15:29:43.588798|S|49|143.33|0|49
C|EMR|20250721|15:29:43.588798|S|12|143.33|0|12
C|EMR|20250721|15:29:43.588798|S|200|143.33|0|200
C|EMR|20250721|15:29:43.588798|S|201|143.33|0|201
C|EMR|20250721|15:29:43.588814|S|13|143.33|0|13
C|EMR|20250721|15:29:43.588886|S|187|143.33|0|187
C|EMR|20250721|15:29:43.588886|S|7|143.33|0|7
C|EMR|20250721|15:29:43.588951|S|20|143.33|0|20
C|EMR|20250721|15:32:23.283893|S|70|143.35|0|70
C|EMR|20250721|15:32:49.897133|S|101|143.35|0|101
C|EMR|20250721|15:32:49.897133|S|5|143.35|0|5
C|EMR|20250721|15:33:06.989576|S|17|143.34|0|17
C|EMR|20250721|15:33:07.034425|S|300|143.33|0|300
C|EMR|20250721|15:33:07.034495|S|86|143.33|0|86
C|EMR|20250721|15:33:07.034594|S|7|143.33|0|7
C|EMR|20250721|15:34:39.694487|S|9|143.27|0|9
C|EMR|20250721|15:36:33.567646|S|100|143.29|0|100
C|EMR|20250721|15:36:33.567707|S|100|143.29|0|100
C|EMR|20250721|15:36:33.567827|S|31|143.29|0|31
C|EMR|20250721|15:36:33.568094|S|100|143.3|0|100
C|EMR|20250721|15:37:14.023246|S|100|143.295|0|100
C|EMR|20250721|15:37:58.701654|S|100|143.29|0|100
C|EMR|20250721|15:37:58.701725|S|100|143.29|0|100
C|EMR|20250721|15:37:58.701794|S|12|143.29|0|12
C|EMR|20250721|15:38:21.192561|S|14|143.25|0|14
C|EMR|20250721|15:43:00.663765|S|116|143.065|0|116
C|EMR|20250721|15:45:03.460426|S|100|143.055|0|100
C|EMR|20250721|15:54:46.037992|S|100|143.005|0|100
C|EMR|20250721|15:54:51.066137|S|100|143.045|0|100
C|EMR|20250721|15:57:59.778289|S|50|142.88|0|50
C|EMR|20250721|15:59:51.262194|S|50|142.92|0|50
C|EMR|20250721|15:59:57.605683|S|12|142.94|0|12
C|EMR|20250721|15:59:57.807171|S|24|142.94|0|24
C|EMR|20250721|15:59:57.878720|S|18|142.94|0|18
C|EMX|20250721|09:35:02.596539|S|176|3.025|0|176
C|EMX|20250721|10:41:03.556158|S|100|3.06|0|100
C|EMX|20250721|13:47:10.234551|S|100|2.97|0|100
C|EMX|20250721|14:46:35.569624|S|3|2.995|0|3
C|EMXC|20250721|09:43:54.182729|S|100|64.03|0|100
C|EMXC|20250721|09:55:20.616376|S|100|64.11|0|100
C|EMXC|20250721|10:35:38.949413|S|100|64.28|0|100
C|EMXC|20250721|10:45:47.470475|S|100|64.28|0|100
C|EMXC|20250721|11:05:12.618992|S|100|64.32|0|100
C|EMXC|20250721|11:50:17.382378|S|100|64.31|0|100
C|EMXC|20250721|12:00:22.434677|S|100|64.29|0|100
C|EMXC|20250721|12:07:17.954661|S|100|64.27|0|100
C|EMXC|20250721|12:11:20.381538|S|100|64.29|0|100
C|EMXC|20250721|12:27:48.846748|S|100|64.28|0|100
C|EMXC|20250721|12:44:16.096135|S|3|64.28|0|3
C|EMXC|20250721|12:45:19.865961|S|95|64.28|0|95
C|EMXC|20250721|12:52:43.200096|S|1|64.3|0|1
C|EMXC|20250721|12:52:43.596086|S|1|64.3|0|1
C|EMXC|20250721|12:53:23.802320|S|98|64.3|0|98
C|EMXC|20250721|13:06:18.411002|S|100|64.3|0|100
C|EMXC|20250721|13:08:17.628200|S|3|64.29|0|3
C|EMXC|20250721|13:08:17.691344|S|89|64.29|0|89
C|EMXC|20250721|13:14:22.448572|S|100|64.29|0|100
C|EMXC|20250721|13:15:35.992964|S|110|64.28|0|110
C|EMXC|20250721|13:25:48.089028|S|100|64.27|0|100
C|EMXC|20250721|13:34:34.363680|S|100|64.26|0|100
C|EMXC|20250721|13:46:41.713510|S|100|64.24|0|100
C|EMXC|20250721|13:54:21.722102|S|100|64.25|0|100
C|EMXC|20250721|14:27:15.927846|S|90|64.25|0|90
C|EMXC|20250721|14:27:20.813816|S|110|64.25|0|110
C|EMXC|20250721|14:27:25.539181|S|100|64.25|0|100
C|EMXC|20250721|14:28:02.827126|S|100|64.26|0|100
C|EMXC|20250721|14:28:11.140797|S|100|64.26|0|100
C|EMXC|20250721|14:29:15.249180|S|78|64.26|0|78
C|EMXC|20250721|14:30:03.469737|S|100|64.25|0|100
C|EMXC|20250721|14:30:58.328856|S|4|64.25|0|4
C|EMXC|20250721|14:31:20.696178|S|100|64.25|0|100
C|EMXC|20250721|14:31:38.505202|S|78|64.25|0|78
C|EMXC|20250721|15:01:22.835908|S|100|64.19|0|100
C|EMXC|20250721|15:01:22.835909|S|200|64.19|0|200
C|EMXC|20250721|15:10:05.818329|S|200|64.155|0|200
C|EMXC|20250721|15:22:10.563244|S|100|64.16|0|100
C|EMXC|20250721|15:22:10.563244|S|144|64.16|0|144
C|EMXC|20250721|15:26:00.312816|S|35|64.15|0|35
C|EMXC|20250721|15:26:00.312825|S|965|64.15|0|965
C|EMXC|20250721|15:26:01.056608|S|100|64.15|0|100
C|EMXC|20250721|15:33:02.194883|S|100|64.14|0|100
C|EMXC|20250721|15:34:30.427330|S|17|64.13|0|17
C|EMXC|20250721|15:34:37.217939|S|83|64.13|0|83
C|EMXC|20250721|15:42:06.376369|S|100|64.16|0|100
C|EMXC|20250721|15:54:14.718778|S|6|64.15|0|6
C|EMXC|20250721|15:54:33.882660|S|100|64.14|0|100
C|EMXC|20250721|15:54:52.077281|S|2|64.15|0|2
C|EMXC|20250721|15:59:57.734146|S|97|64.125|0|97
C|ENB|20250721|09:30:38.798886|S|65|45.18|0|65
C|ENB|20250721|09:31:09.463498|S|100|45.16|0|100
C|ENB|20250721|09:33:32.904208|S|100|45.045|0|100
C|ENB|20250721|10:14:44.247062|S|100|44.87|0|100
C|ENB|20250721|10:33:19.411640|S|100|44.81|0|100
C|ENB|20250721|10:44:56.370418|S|1|44.85|0|1
C|ENB|20250721|10:46:04.011625|S|100|44.86|0|100
C|ENB|20250721|10:47:35.378833|S|100|44.83|0|100
C|ENB|20250721|11:08:11.289982|S|11|44.93|0|11
C|ENB|20250721|11:08:12.890849|S|100|44.93|0|100
C|ENB|20250721|11:45:08.751401|S|100|44.88|0|100
C|ENB|20250721|11:50:51.863631|S|100|44.93|0|100
C|ENB|20250721|11:54:29.374699|S|79|44.9|0|79
C|ENB|20250721|11:57:48.017540|S|100|44.885|0|100
C|ENB|20250721|12:00:26.145507|S|14|44.92|0|14
C|ENB|20250721|12:01:43.759004|S|3|44.91|0|3
C|ENB|20250721|12:01:43.759004|S|4|44.91|0|4
C|ENB|20250721|12:02:53.801692|S|4|44.9|0|4
C|ENB|20250721|12:07:20.281833|S|3|44.94|0|3
C|ENB|20250721|12:09:31.740972|S|4|44.92|0|4
C|ENB|20250721|12:14:38.747339|S|78|44.95|0|78
C|ENB|20250721|12:15:47.194939|S|100|44.96|0|100
C|ENB|20250721|12:16:32.465375|S|100|44.93|0|100
C|ENB|20250721|12:20:28.557704|S|4|44.91|0|4
C|ENB|20250721|12:20:28.557705|S|100|44.91|0|100
C|ENB|20250721|12:20:50.052744|S|4|44.91|0|4
C|ENB|20250721|12:20:50.052745|S|4|44.91|0|4
C|ENB|20250721|12:22:47.270700|S|100|44.94|0|100
C|ENB|20250721|12:23:19.926489|S|15|44.95|0|15
C|ENB|20250721|12:25:05.685766|S|4|44.97|0|4
C|ENB|20250721|12:25:05.685766|S|6|44.97|0|6
C|ENB|20250721|12:25:26.455175|S|4|44.95|0|4
C|ENB|20250721|12:26:35.671383|S|12|44.96|0|12
C|ENB|20250721|12:27:51.706435|S|4|44.95|0|4
C|ENB|20250721|12:35:09.585102|S|100|44.965|0|100
C|ENB|20250721|12:35:17.481342|S|100|44.97|0|100
C|ENB|20250721|12:37:29.917829|S|100|44.975|0|100
C|ENB|20250721|12:38:16.015336|S|97|44.965|0|97
C|ENB|20250721|12:38:16.422515|S|100|44.965|0|100
C|ENB|20250721|12:44:26.534826|S|100|44.89|0|100
C|ENB|20250721|12:44:36.269894|S|100|44.895|0|100
C|ENB|20250721|12:44:48.351709|S|100|44.89|0|100
C|ENB|20250721|12:45:06.318454|S|100|44.89|0|100
C|ENB|20250721|12:45:44.127776|S|1|44.87|0|1
C|ENB|20250721|12:46:12.247663|S|1|44.87|0|1
C|ENB|20250721|12:46:12.249650|S|99|44.87|0|99
C|ENB|20250721|12:47:08.539248|S|100|44.86|0|100
C|ENB|20250721|12:47:51.866800|S|1|44.87|0|1
C|ENB|20250721|12:48:56.410472|S|5|44.89|0|5
C|ENB|20250721|12:49:46.572204|S|94|44.87|0|94
C|ENB|20250721|12:50:08.813783|S|100|44.87|0|100
C|ENB|20250721|12:50:18.946977|S|100|44.87|0|100
C|ENB|20250721|12:50:37.480037|S|100|44.875|0|100
C|ENB|20250721|12:51:24.090058|S|1|44.89|0|1
C|ENB|20250721|12:53:36.257855|S|100|44.875|0|100
C|ENB|20250721|12:54:56.776553|S|100|44.88|0|100
C|ENB|20250721|12:58:30.683293|S|100|44.87|0|100
C|ENB|20250721|12:58:46.031309|S|100|44.87|0|100
C|ENB|20250721|13:02:37.770805|S|100|44.87|0|100
C|ENB|20250721|13:03:08.712348|S|100|44.87|0|100
C|ENB|20250721|13:14:07.371177|S|71|44.87|0|71
C|ENB|20250721|13:16:55.447399|S|1|44.83|0|1
C|ENB|20250721|13:17:07.357379|S|100|44.82|0|100
C|ENB|20250721|13:19:02.923153|S|100|44.81|0|100
C|ENB|20250721|13:20:08.649767|S|100|44.79|0|100
C|ENB|20250721|13:20:15.636431|S|100|44.79|0|100
C|ENB|20250721|13:20:27.791587|S|100|44.795|0|100
C|ENB|20250721|13:21:08.063151|S|100|44.78|0|100
C|ENB|20250721|13:22:06.256300|S|100|44.82|0|100
C|ENB|20250721|13:22:09.494085|S|100|44.82|0|100
C|ENB|20250721|13:23:05.040901|S|72|44.82|0|72
C|ENB|20250721|13:25:48.666496|S|100|44.78|0|100
C|ENB|20250721|13:25:58.077340|S|100|44.78|0|100
C|ENB|20250721|13:31:58.745898|S|90|44.77|0|90
C|ENB|20250721|13:32:17.421179|S|100|44.77|0|100
C|ENB|20250721|13:35:57.529220|S|100|44.75|0|100
C|ENB|20250721|13:35:57.529220|S|100|44.75|0|100
C|ENB|20250721|13:37:28.095507|S|78|44.745|0|78
C|ENB|20250721|13:38:10.681980|S|100|44.76|0|100
C|ENB|20250721|13:39:18.624495|S|100|44.76|0|100
C|ENB|20250721|13:43:06.637422|S|11|44.78|0|11
C|ENB|20250721|13:43:07.488333|S|89|44.78|0|89
C|ENB|20250721|13:44:18.696775|S|100|44.775|0|100
C|ENB|20250721|13:47:35.518029|S|100|44.74|0|100
C|ENB|20250721|13:47:47.984394|S|100|44.74|0|100
C|ENB|20250721|13:47:47.984394|S|5|44.74|0|5
C|ENB|20250721|13:48:28.866128|S|100|44.74|0|100
C|ENB|20250721|13:48:38.900591|S|100|44.74|0|100
C|ENB|20250721|13:52:56.262471|S|100|44.735|0|100
C|ENB|20250721|13:53:08.860881|S|100|44.73|0|100
C|ENB|20250721|13:53:17.142305|S|100|44.73|0|100
C|ENB|20250721|13:53:35.122756|S|100|44.73|0|100
C|ENB|20250721|13:54:58.536781|S|100|44.745|0|100
C|ENB|20250721|13:55:08.067040|S|100|44.745|0|100
C|ENB|20250721|13:55:15.386835|S|100|44.74|0|100
C|ENB|20250721|13:55:38.195567|S|100|44.745|0|100
C|ENB|20250721|13:57:18.388587|S|100|44.76|0|100
C|ENB|20250721|13:57:36.313174|S|100|44.76|0|100
C|ENB|20250721|13:58:06.564644|S|100|44.765|0|100
C|ENB|20250721|13:58:57.428012|S|100|44.765|0|100
C|ENB|20250721|14:00:38.008830|S|91|44.765|0|91
C|ENB|20250721|14:01:57.799707|S|100|44.77|0|100
C|ENB|20250721|14:03:37.770331|S|100|44.76|0|100
C|ENB|20250721|14:03:47.184404|S|100|44.765|0|100
C|ENB|20250721|14:05:25.603312|S|98|44.76|0|98
C|ENB|20250721|14:05:56.930387|S|16|44.78|0|16
C|ENB|20250721|14:10:26.830149|S|78|44.74|0|78
C|ENB|20250721|14:11:17.279608|S|100|44.74|0|100
C|ENB|20250721|14:12:08.411754|S|59|44.725|0|59
C|ENB|20250721|14:12:17.549358|S|76|44.72|0|76
C|ENB|20250721|14:12:26.373234|S|28|44.72|0|28
C|ENB|20250721|14:13:36.740098|S|83|44.73|0|83
C|ENB|20250721|14:15:48.163890|S|100|44.73|0|100
C|ENB|20250721|14:17:54.785701|S|100|44.7|0|100
C|ENB|20250721|14:18:06.854833|S|100|44.7|0|100
C|ENB|20250721|14:22:41.276762|S|19|44.72|0|19
C|ENB|20250721|14:22:53.259569|S|9|44.72|0|9
C|ENB|20250721|14:23:27.493389|S|100|44.7|0|100
C|ENB|20250721|14:23:36.286002|S|100|44.7|0|100
C|ENB|20250721|14:24:46.284141|S|100|44.7|0|100
C|ENB|20250721|14:27:21.200601|S|50|44.71|0|50
C|ENB|20250721|14:28:25.802386|S|100|44.7|0|100
C|ENB|20250721|14:29:36.936885|S|100|44.7|0|100
C|ENB|20250721|14:30:16.859092|S|100|44.71|0|100
C|ENB|20250721|14:30:46.973437|S|100|44.715|0|100
C|ENB|20250721|14:30:55.439318|S|100|44.715|0|100
C|ENB|20250721|14:31:05.237034|S|100|44.71|0|100
C|ENB|20250721|14:31:26.289937|S|100|44.71|0|100
C|ENB|20250721|14:33:17.432577|S|100|44.72|0|100
C|ENB|20250721|14:37:33.215226|S|100|44.69|0|100
C|ENB|20250721|14:37:33.216500|S|18|44.69|0|18
C|ENB|20250721|14:42:16.643508|S|100|44.655|0|100
C|ENB|20250721|14:43:01.871370|S|100|44.62|0|100
C|ENB|20250721|14:43:01.899317|S|100|44.61|0|100
C|ENB|20250721|14:43:41.333545|S|200|44.62|0|200
C|ENB|20250721|14:43:44.381287|S|100|44.65|0|100
C|ENB|20250721|14:43:44.381287|S|100|44.65|0|100
C|ENB|20250721|14:43:44.381288|S|100|44.65|0|100
C|ENB|20250721|14:50:56.699454|S|100|44.625|0|100
C|ENB|20250721|14:51:25.570381|S|100|44.62|0|100
C|ENB|20250721|14:52:25.509732|S|100|44.61|0|100
C|ENB|20250721|14:53:17.920390|S|100|44.62|0|100
C|ENB|20250721|14:54:04.318370|S|100|44.625|0|100
C|ENB|20250721|14:54:15.250019|S|100|44.625|0|100
C|ENB|20250721|14:54:27.863549|S|100|44.62|0|100
C|ENB|20250721|14:55:15.512639|S|100|44.625|0|100
C|ENB|20250721|14:55:24.671705|S|100|44.625|0|100
C|ENB|20250721|14:56:53.344249|S|240|44.605|0|240
C|ENB|20250721|14:57:28.042163|S|100|44.59|0|100
C|ENB|20250721|14:57:46.398446|S|159|44.595|0|159
C|ENB|20250721|14:58:28.059669|S|96|44.585|0|96
C|ENB|20250721|14:59:14.436508|S|100|44.58|0|100
C|ENB|20250721|14:59:37.505907|S|100|44.58|0|100
C|ENB|20250721|14:59:46.966428|S|100|44.58|0|100
C|ENB|20250721|14:59:57.979985|S|100|44.58|0|100
C|ENB|20250721|15:02:47.161854|S|100|44.57|0|100
C|ENB|20250721|15:02:47.168630|S|100|44.57|0|100
C|ENB|20250721|15:03:52.307267|S|100|44.56|0|100
C|ENB|20250721|15:04:36.503420|S|100|44.565|0|100
C|ENB|20250721|15:04:54.837210|S|100|44.565|0|100
C|ENB|20250721|15:05:06.372431|S|100|44.565|0|100
C|ENB|20250721|15:05:06.375224|S|100|44.56|0|100
C|ENB|20250721|15:05:07.118359|S|100|44.565|0|100
C|ENB|20250721|15:05:15.586320|S|100|44.565|0|100
C|ENB|20250721|15:05:45.090875|S|100|44.58|0|100
C|ENB|20250721|15:05:45.090876|S|100|44.58|0|100
C|ENB|20250721|15:06:07.121030|S|100|44.57|0|100
C|ENB|20250721|15:06:13.150866|S|3|44.57|0|3
C|ENB|20250721|15:08:32.388468|S|68|44.6|0|68
C|ENB|20250721|15:09:09.993334|S|1|44.615|0|1
C|ENB|20250721|15:10:21.128922|S|100|44.59|0|100
C|ENB|20250721|15:11:41.886948|S|100|44.6|0|100
C|ENB|20250721|15:11:42.713740|S|100|44.6|0|100
C|ENB|20250721|15:11:55.197433|S|100|44.6|0|100
C|ENB|20250721|15:12:01.382578|S|100|44.6|0|100
C|ENB|20250721|15:12:01.615177|S|100|44.6|0|100
C|ENB|20250721|15:13:42.409202|S|100|44.59|0|100
C|ENB|20250721|15:15:36.428514|S|100|44.575|0|100
C|ENB|20250721|15:15:38.006649|S|100|44.575|0|100
C|ENB|20250721|15:15:56.335796|S|80|44.575|0|80
C|ENB|20250721|15:15:56.335796|S|20|44.575|0|20
C|ENB|20250721|15:16:05.289352|S|100|44.575|0|100
C|ENB|20250721|15:16:26.029327|S|100|44.575|0|100
C|ENB|20250721|15:17:06.517750|S|100|44.575|0|100
C|ENB|20250721|15:17:15.836154|S|100|44.575|0|100
C|ENB|20250721|15:17:25.808442|S|10|44.57|0|10
C|ENB|20250721|15:17:25.808442|S|90|44.575|0|90
C|ENB|20250721|15:17:35.108313|S|90|44.575|0|90
C|ENB|20250721|15:17:54.452690|S|100|44.57|0|100
C|ENB|20250721|15:17:56.950419|S|100|44.57|0|100
C|ENB|20250721|15:18:37.134923|S|100|44.575|0|100
C|ENB|20250721|15:19:45.070540|S|100|44.575|0|100
C|ENB|20250721|15:21:04.697470|S|100|44.565|0|100
C|ENB|20250721|15:21:48.132167|S|68|44.58|0|68
C|ENB|20250721|15:24:24.776326|S|100|44.58|0|100
C|ENB|20250721|15:26:44.451726|S|100|44.61|0|100
C|ENB|20250721|15:29:25.267634|S|5|44.635|0|5
C|ENB|20250721|15:29:38.970412|S|1|44.635|0|1
C|ENB|20250721|15:30:07.170657|S|100|44.62|0|100
C|ENB|20250721|15:30:57.050252|S|100|44.61|0|100
C|ENB|20250721|15:31:27.590980|S|100|44.62|0|100
C|ENB|20250721|15:32:17.129126|S|100|44.61|0|100
C|ENB|20250721|15:32:34.864160|S|100|44.61|0|100
C|ENB|20250721|15:33:16.838847|S|100|44.595|0|100
C|ENB|20250721|15:33:37.775544|S|100|44.595|0|100
C|ENB|20250721|15:33:56.715602|S|100|44.585|0|100
C|ENB|20250721|15:34:57.753635|S|100|44.58|0|100
C|ENB|20250721|15:36:30.661245|S|100|44.58|0|100
C|ENB|20250721|15:36:54.180510|S|100|44.57|0|100
C|ENB|20250721|15:38:35.254843|S|100|44.58|0|100
C|ENB|20250721|15:38:38.096087|S|100|44.59|0|100
C|ENB|20250721|15:38:43.979291|S|100|44.59|0|100
C|ENB|20250721|15:39:35.192449|S|79|44.595|0|79
C|ENB|20250721|15:40:28.013517|S|200|44.6|0|200
C|ENB|20250721|15:42:14.390873|S|100|44.59|0|100
C|ENB|20250721|15:43:15.726583|S|100|44.57|0|100
C|ENB|20250721|15:43:39.439456|S|6|44.57|0|6
C|ENB|20250721|15:43:57.267702|S|100|44.56|0|100
C|ENB|20250721|15:45:12.226891|S|100|44.575|0|100
C|ENB|20250721|15:45:18.441215|S|100|44.575|0|100
C|ENB|20250721|15:45:54.399039|S|100|44.57|0|100
C|ENB|20250721|15:50:00.198230|S|6|44.61|0|6
C|ENB|20250721|15:50:00.198230|S|100|44.61|0|100
C|ENB|20250721|15:50:09.411945|S|100|44.595|0|100
C|ENB|20250721|15:50:26.208089|S|100|44.61|0|100
C|ENB|20250721|15:50:31.288776|S|100|44.6|0|100
C|ENB|20250721|15:52:44.853388|S|100|44.61|0|100
C|ENB|20250721|15:52:50.299896|S|100|44.61|0|100
C|ENB|20250721|15:53:26.457053|S|100|44.6|0|100
C|ENB|20250721|15:53:32.326162|S|100|44.6|0|100
C|ENB|20250721|15:55:53.043975|S|100|44.605|0|100
C|ENB|20250721|15:55:58.958678|S|100|44.6|0|100
C|ENB|20250721|15:56:01.059612|S|100|44.605|0|100
C|ENB|20250721|15:56:02.914053|S|100|44.605|0|100
C|ENB|20250721|15:56:05.080237|S|100|44.605|0|100
C|ENB|20250721|15:56:05.611243|S|100|44.605|0|100
C|ENB|20250721|15:56:06.104523|S|90|44.605|0|90
C|ENB|20250721|15:56:06.104523|S|10|44.605|0|10
C|ENB|20250721|15:56:06.829906|S|100|44.605|0|100
C|ENB|20250721|15:56:07.105239|S|100|44.605|0|100
C|ENB|20250721|15:56:48.869372|S|200|44.585|0|200
C|ENB|20250721|15:57:12.783726|S|100|44.57|0|100
C|ENB|20250721|15:57:25.533763|S|100|44.57|0|100
C|ENB|20250721|15:57:25.540012|S|1|44.57|0|1
C|ENB|20250721|15:57:26.775325|E|100|44.56|0|100
C|ENB|20250721|15:57:27.527736|S|100|44.56|0|100
C|ENB|20250721|15:57:28.080561|S|100|44.56|0|100
C|ENB|20250721|15:57:29.027311|S|100|44.56|0|100
C|ENB|20250721|15:57:30.027672|S|100|44.56|0|100
C|ENB|20250721|15:57:41.824405|S|45|44.57|0|45
C|ENB|20250721|15:57:48.551683|S|100|44.57|0|100
C|ENB|20250721|15:57:54.887496|S|100|44.57|0|100
C|ENB|20250721|15:57:55.891107|S|100|44.57|0|100
C|ENB|20250721|15:58:32.260954|S|100|44.58|0|100
C|ENB|20250721|15:58:33.069601|S|100|44.58|0|100
C|ENB|20250721|15:58:37.846825|S|100|44.57|0|100
C|ENB|20250721|15:58:40.483624|S|100|44.58|0|100
C|ENB|20250721|15:58:42.294275|S|100|44.575|0|100
C|ENB|20250721|15:58:42.298018|S|100|44.575|0|100
C|ENB|20250721|15:58:50.879470|S|100|44.57|0|100
C|ENB|20250721|15:59:02.804296|S|30|44.59|0|30
C|ENB|20250721|15:59:02.811956|S|70|44.59|0|70
C|ENB|20250721|15:59:02.811957|S|30|44.59|0|30
C|ENB|20250721|15:59:43.225482|S|100|44.575|0|100
C|ENB|20250721|15:59:43.225543|S|250|44.575|0|250
C|ENB|20250721|15:59:43.225616|S|50|44.575|0|50
C|ENB|20250721|15:59:43.225834|S|500|44.58|0|500
C|ENB|20250721|15:59:49.284804|S|53|44.575|0|53
C|ENB|20250721|15:59:49.599881|S|74|44.575|0|74
C|ENB|20250721|15:59:51.456191|S|82|44.575|0|82
C|ENB|20250721|15:59:52.904595|S|389|44.585|0|389
C|ENB|20250721|15:59:56.638813|S|94|44.585|0|94
C|ENB|20250721|15:59:58.983801|E|100|44.585|0|100
C|ENGN|20250721|15:37:40.159804|S|71|3.79|0|71
C|ENGN|20250721|15:37:40.172814|S|77|3.78|0|77
C|ENIC|20250721|10:25:17.913662|S|100|3.42|0|100
C|ENIC|20250721|10:32:12.616395|S|100|3.42|0|100
C|ENIC|20250721|10:41:55.207433|S|100|3.415|0|100
C|ENIC|20250721|10:43:10.185272|S|100|3.42|0|100
C|ENIC|20250721|10:44:15.982667|S|100|3.415|0|100
C|ENIC|20250721|10:45:32.583669|S|100|3.415|0|100
C|ENIC|20250721|10:48:29.341043|S|40|3.415|0|40
C|ENIC|20250721|10:51:23.823663|S|100|3.415|0|100
C|ENIC|20250721|10:54:24.152280|S|100|3.415|0|100
C|ENIC|20250721|10:57:22.735316|S|100|3.415|0|100
C|ENIC|20250721|10:58:42.274286|S|100|3.39|0|100
C|ENIC|20250721|10:58:44.145082|S|100|3.39|0|100
C|ENIC|20250721|11:55:31.477799|S|4|3.38|0|4
C|ENIC|20250721|12:22:05.323126|S|100|3.38|0|100
C|ENIC|20250721|12:22:05.323126|S|1|3.38|0|1
C|ENIC|20250721|12:22:05.323126|S|389|3.375|0|389
C|ENIC|20250721|14:22:20.570059|S|100|3.39|0|100
C|ENIC|20250721|15:06:16.186033|S|2|3.39|0|2
C|ENIC|20250721|15:59:29.611840|S|49|3.37|0|49
C|ENIC|20250721|15:59:29.611840|S|100|3.37|0|100
C|ENIC|20250721|15:59:29.612267|S|50|3.37|0|50
C|ENIC|20250721|15:59:55.181791|S|9|3.365|0|9
C|ENOV|20250721|09:38:27.725383|S|100|26.13|0|100
C|ENOV|20250721|09:38:27.725383|S|100|26.13|0|100
C|ENOV|20250721|10:09:18.569816|S|100|26.29|0|100
C|ENOV|20250721|10:54:59.408077|S|8|26.33|0|8
C|ENOV|20250721|12:03:41.230360|S|5|26.18|0|5
C|ENOV|20250721|12:09:51.538089|S|93|26.27|0|93
C|ENOV|20250721|12:09:51.538099|S|7|26.27|0|7
C|ENOV|20250721|12:25:39.213993|S|10|26.25|0|10
C|ENOV|20250721|12:25:43.521116|S|13|26.255|0|13
C|ENOV|20250721|12:27:31.419536|S|1|26.27|0|1
C|ENOV|20250721|12:30:43.678801|S|30|26.31|0|30
C|ENOV|20250721|12:41:45.497096|S|1|26.16|0|1
C|ENOV|20250721|12:52:07.448609|S|20|26.28|0|20
C|ENOV|20250721|12:52:07.448609|S|20|26.28|0|20
C|ENOV|20250721|13:00:51.356416|S|6|26.24|0|6
C|ENOV|20250721|13:00:51.356438|S|100|26.25|0|100
C|ENOV|20250721|13:00:51.356452|S|100|26.25|0|100
C|ENOV|20250721|13:00:51.356699|S|50|26.25|0|50
C|ENOV|20250721|13:00:51.356762|S|50|26.25|0|50
C|ENOV|20250721|13:00:51.356825|S|50|26.25|0|50
C|ENOV|20250721|13:00:51.356930|S|50|26.25|0|50
C|ENOV|20250721|13:00:51.357027|S|92|26.25|0|92
C|ENOV|20250721|13:04:01.055495|S|80|26.255|0|80
C|ENOV|20250721|13:33:05.175258|S|6|26.34|0|6
C|ENOV|20250721|13:33:05.175258|S|3|26.34|0|3
C|ENOV|20250721|13:33:05.175288|S|1|26.34|0|1
C|ENOV|20250721|13:35:06.866423|S|4|26.39|0|4
C|ENOV|20250721|14:01:45.103052|S|100|26.45|0|100
C|ENOV|20250721|14:07:43.486470|S|1|26.51|0|1
C|ENOV|20250721|14:11:03.732350|S|1|26.53|0|1
C|ENOV|20250721|14:24:11.015575|S|50|26.57|0|50
C|ENOV|20250721|14:24:11.015636|S|50|26.57|0|50
C|ENOV|20250721|14:29:12.576305|S|5|26.35|0|5
C|ENOV|20250721|15:13:42.462607|S|100|26.38|0|100
C|ENOV|20250721|15:17:04.630085|S|100|26.41|0|100
C|ENOV|20250721|15:32:01.038951|S|100|26.49|0|100
C|ENOV|20250721|15:32:01.039519|S|3|26.49|0|3
C|ENOV|20250721|15:35:25.869778|S|51|26.43|0|51
C|ENOV|20250721|15:40:52.887522|S|121|26.455|0|121
C|ENOV|20250721|15:40:59.155502|S|21|26.45|0|21
C|ENOV|20250721|15:40:59.155502|S|179|26.45|0|179
C|ENOV|20250721|15:40:59.155502|S|100|26.45|0|100
C|ENOV|20250721|15:40:59.155529|S|15|26.45|0|15
C|ENOV|20250721|15:40:59.155529|S|15|26.45|0|15
C|ENOV|20250721|15:40:59.155530|S|49|26.45|0|49
C|ENOV|20250721|15:40:59.155864|S|50|26.46|0|50
C|ENOV|20250721|15:40:59.155928|S|50|26.46|0|50
C|ENOV|20250721|15:40:59.155986|S|50|26.46|0|50
C|ENOV|20250721|15:40:59.165879|S|50|26.46|0|50
C|ENOV|20250721|15:40:59.165879|S|42|26.46|0|42
C|ENOV|20250721|15:40:59.165950|S|50|26.46|0|50
C|ENOV|20250721|15:40:59.166011|S|50|26.46|0|50
C|ENOV|20250721|15:40:59.166022|S|200|26.46|0|200
C|ENOV|20250721|15:40:59.166071|S|50|26.46|0|50
C|ENOV|20250721|15:40:59.166130|S|50|26.46|0|50
C|ENOV|20250721|15:40:59.166187|S|50|26.47|0|50
C|ENOV|20250721|15:40:59.166244|S|50|26.47|0|50
C|ENOV|20250721|15:40:59.166279|S|178|26.47|0|178
C|ENOV|20250721|15:40:59.166352|S|80|26.47|0|80
C|ENOV|20250721|15:47:51.102108|S|50|26.34|0|50
C|ENOV|20250721|15:49:35.766529|S|100|26.325|0|100
C|ENOV|20250721|15:49:35.766590|S|50|26.325|0|50
C|ENOV|20250721|15:49:35.766661|S|50|26.325|0|50
C|ENOV|20250721|15:49:35.766693|S|100|26.325|0|100
C|ENOV|20250721|15:50:18.204158|S|3|26.36|0|3
C|ENOV|20250721|15:51:49.425023|E|100|26.44|0|100
C|ENOV|20250721|15:55:18.127409|S|100|26.4|0|100
C|ENOV|20250721|15:59:49.019363|S|100|26.295|0|100
C|ENPH|20250721|09:30:02.423269|S|100|39.86|0|100
C|ENPH|20250721|09:30:30.372674|S|17|39.81|0|17
C|ENPH|20250721|09:31:48.055533|S|100|39.95|0|100
C|ENPH|20250721|09:31:48.056106|S|250|39.95|0|250
C|ENPH|20250721|09:31:48.056226|S|100|39.95|0|100
C|ENPH|20250721|09:31:48.056354|S|8|39.95|0|8
C|ENPH|20250721|09:31:48.056366|S|9|39.95|0|9
C|ENPH|20250721|09:32:47.716578|S|38|40.68|0|38
C|ENPH|20250721|09:32:47.716649|S|38|40.68|0|38
C|ENPH|20250721|09:33:42.345449|S|44|40.65|0|44
C|ENPH|20250721|09:36:22.710326|S|62|40.03|0|62
C|ENPH|20250721|09:37:57.789623|S|10|40.31|0|10
C|ENPH|20250721|09:45:10.258316|E|100|39.94|0|100
C|ENPH|20250721|09:48:26.996152|S|100|40.36|0|100
C|ENPH|20250721|09:50:50.399866|S|113|40.37|0|113
C|ENPH|20250721|09:57:43.519021|S|37|40.48|0|37
C|ENPH|20250721|09:59:13.327912|S|100|40.43|0|100
C|ENPH|20250721|10:07:07.049520|S|100|39.915|0|100
C|ENPH|20250721|10:15:53.592269|S|5|39.93|0|5
C|ENPH|20250721|10:16:38.633433|S|6|39.85|0|6
C|ENPH|20250721|10:21:44.220513|S|5|39.73|0|5
C|ENPH|20250721|10:30:24.955420|S|100|39.65|0|100
C|ENPH|20250721|10:35:56.613041|S|11|39.46|0|11
C|ENPH|20250721|11:06:01.354664|S|70|39.73|0|70
C|ENPH|20250721|11:25:51.216822|S|5|39.59|0|5
C|ENPH|20250721|11:26:59.454010|S|8|39.63|0|8
C|ENPH|20250721|11:28:04.053843|S|14|39.62|0|14
C|ENPH|20250721|11:28:35.874382|S|135|39.58|0|135
C|ENPH|20250721|11:54:49.780338|S|150|39.45|0|150
C|ENPH|20250721|11:55:29.049768|S|8|39.4|0|8
C|ENPH|20250721|12:30:56.642496|S|4|39.16|0|4
C|ENPH|20250721|12:38:50.077239|S|6|39.2|0|6
C|ENPH|20250721|12:41:03.650815|S|62|39.23|0|62
C|ENPH|20250721|12:43:10.763003|S|38|39.335|0|38
C|ENPH|20250721|12:53:47.847805|S|32|39.3|0|32
C|ENPH|20250721|12:56:49.465223|S|15|39.24|0|15
C|ENPH|20250721|13:24:05.291960|S|53|39.37|0|53
C|ENPH|20250721|13:27:33.160309|S|8|39.61|0|8
C|ENPH|20250721|13:27:33.374710|S|62|39.66|0|62
C|ENPH|20250721|13:27:33.374710|S|150|39.65|0|150
C|ENPH|20250721|13:45:58.007128|S|1|39.53|0|1
C|ENPH|20250721|14:02:32.146925|S|3|39.59|0|3
C|ENPH|20250721|14:10:16.190318|S|4|39.58|0|4
C|ENPH|20250721|14:18:53.446755|S|100|39.69|0|100
C|ENPH|20250721|14:34:55.935906|S|5|39.7|0|5
C|ENPH|20250721|14:34:56.039684|S|100|39.69|0|100
C|ENPH|20250721|14:34:56.039684|S|100|39.69|0|100
C|ENPH|20250721|14:34:56.039930|S|65|39.69|0|65
C|ENPH|20250721|14:39:44.127760|S|51|39.69|0|51
C|ENPH|20250721|14:44:02.895007|S|6|39.7|0|6
C|ENPH|20250721|14:46:14.062198|S|70|39.78|0|70
C|ENPH|20250721|14:46:14.062198|S|100|39.78|0|100
C|ENPH|20250721|14:52:56.406241|S|6|39.8|0|6
C|ENPH|20250721|14:54:44.687586|S|100|39.85|0|100
C|ENPH|20250721|14:57:12.555043|S|62|39.86|0|62
C|ENPH|20250721|15:04:57.499602|S|222|39.61|0|222
C|ENPH|20250721|15:04:57.499639|S|107|39.61|0|107
C|ENPH|20250721|15:04:57.499682|S|222|39.61|0|222
C|ENPH|20250721|15:05:41.446551|S|100|39.52|0|100
C|ENPH|20250721|15:05:41.461882|S|100|39.51|0|100
C|ENPH|20250721|15:05:56.307596|S|62|39.64|0|62
C|ENPH|20250721|15:06:18.610114|S|100|39.7|0|100
C|ENPH|20250721|15:06:28.357418|S|100|39.61|0|100
C|ENPH|20250721|15:06:32.600008|S|73|39.55|0|73
C|ENPH|20250721|15:06:46.569348|S|38|39.33|0|38
C|ENPH|20250721|15:06:50.106902|S|150|39.21|0|150
C|ENPH|20250721|15:06:50.106940|S|10|39.21|0|10
C|ENPH|20250721|15:06:50.106941|S|10|39.21|0|10
C|ENPH|20250721|15:07:03.893044|S|10|39.4|0|10
C|ENPH|20250721|15:07:03.893071|S|52|39.4|0|52
C|ENPH|20250721|15:07:07.454205|S|100|39.29|0|100
C|ENPH|20250721|15:13:54.734371|S|1|39.54|0|1
C|ENPH|20250721|15:18:56.412641|S|100|39.86|0|100
C|ENPH|20250721|15:20:44.110948|S|140|39.94|0|140
C|ENPH|20250721|15:26:56.313141|S|150|39.79|0|150
C|ENPH|20250721|15:27:24.389558|S|52|39.8|0|52
C|ENPH|20250721|15:28:06.276323|S|38|39.88|0|38
C|ENPH|20250721|15:28:06.276483|S|38|39.88|0|38
C|ENPH|20250721|15:28:06.279047|S|38|39.88|0|38
C|ENPH|20250721|15:30:37.873205|S|100|39.87|0|100
C|ENPH|20250721|15:31:56.864320|S|11|39.9|0|11
C|ENPH|20250721|15:32:02.995114|S|89|39.9|0|89
C|ENPH|20250721|15:36:14.353458|S|16|39.93|0|16
C|ENPH|20250721|15:36:53.692513|S|62|39.88|0|62
C|ENPH|20250721|15:37:17.633602|S|49|39.9|0|49
C|ENPH|20250721|15:37:17.633704|S|51|39.9|0|51
C|ENPH|20250721|15:39:44.074193|S|30|39.93|0|30
C|ENPH|20250721|15:41:14.210230|S|180|39.845|0|180
C|ENPH|20250721|15:43:00.855384|S|42|39.96|0|42
C|ENPH|20250721|15:43:00.855799|S|4|39.96|0|4
C|ENPH|20250721|15:51:06.425868|S|1|39.98|0|1
C|ENPH|20250721|15:54:28.168379|S|150|39.76|0|150
C|ENPH|20250721|15:54:33.431707|S|100|39.76|0|100
C|ENPH|20250721|15:55:14.243513|S|1|39.5|0|1
C|ENPH|20250721|15:56:31.639661|S|100|39.57|0|100
C|ENPH|20250721|15:57:47.957080|S|10|39.55|0|10
C|ENPH|20250721|15:58:27.721483|S|10|39.57|0|10
C|ENPH|20250721|15:58:45.892822|S|100|39.59|0|100
C|ENPH|20250721|15:58:56.149245|S|10|39.58|0|10
C|ENPH|20250721|15:59:00.028178|S|10|39.59|0|10
C|ENPH|20250721|15:59:26.474784|S|100|39.645|0|100
C|ENPH|20250721|15:59:26.773491|S|68|39.645|0|68
C|ENPH|20250721|15:59:26.830806|S|68|39.645|0|68
C|ENPH|20250721|15:59:26.830806|S|25|39.64|0|25
C|ENR|20250721|09:35:50.323356|S|50|23.115|0|50
C|ENR|20250721|09:35:50.323424|S|50|23.115|0|50
C|ENR|20250721|09:35:50.323485|S|50|23.115|0|50
C|ENR|20250721|09:35:50.588828|S|1|23.06|0|1
C|ENR|20250721|09:42:37.471189|S|30|23.13|0|30
C|ENR|20250721|09:44:56.907892|S|1|23.12|0|1
C|ENR|20250721|09:49:14.100212|S|40|23.07|0|40
C|ENR|20250721|09:52:45.520518|S|1|23.06|0|1
C|ENR|20250721|09:54:54.990219|S|50|23.2|0|50
C|ENR|20250721|09:55:31.696920|S|50|23.2|0|50
C|ENR|20250721|10:07:06.660343|S|70|23.17|0|70
C|ENR|20250721|10:08:04.054181|S|70|23.13|0|70
C|ENR|20250721|10:09:05.739491|S|90|23.12|0|90
C|ENR|20250721|10:13:55.570061|S|15|23.18|0|15
C|ENR|20250721|10:15:58.015780|S|1|23.17|0|1
C|ENR|20250721|10:16:38.028872|S|89|23.17|0|89
C|ENR|20250721|10:24:30.806170|S|1|23.34|0|1
C|ENR|20250721|10:25:50.202731|S|111|23.36|0|111
C|ENR|20250721|10:25:56.092971|S|47|23.36|0|47
C|ENR|20250721|10:25:56.093051|S|6|23.36|0|6
C|ENR|20250721|10:25:56.093070|S|20|23.36|0|20
C|ENR|20250721|10:32:26.667578|S|100|23.36|0|100
C|ENR|20250721|10:32:26.667841|S|20|23.36|0|20
C|ENR|20250721|10:33:12.014974|S|15|23.32|0|15
C|ENR|20250721|10:33:12.202911|S|5|23.32|0|5
C|ENR|20250721|10:33:17.558632|S|20|23.29|0|20
C|ENR|20250721|10:35:02.632729|S|60|23.26|0|60
C|ENR|20250721|10:37:02.179895|S|100|23.295|0|100
C|ENR|20250721|10:39:09.223888|S|53|23.28|0|53
C|ENR|20250721|10:39:40.369786|S|77|23.28|0|77
C|ENR|20250721|10:39:44.486770|S|14|23.27|0|14
C|ENR|20250721|10:39:44.688411|S|14|23.27|0|14
C|ENR|20250721|10:39:48.251204|S|42|23.27|0|42
C|ENR|20250721|10:44:54.673405|S|3|23.31|0|3
C|ENR|20250721|10:45:26.327745|S|41|23.28|0|41
C|ENR|20250721|10:45:26.327808|S|70|23.28|0|70
C|ENR|20250721|10:49:30.070938|S|41|23.25|0|41
C|ENR|20250721|10:49:30.070939|S|63|23.25|0|63
C|ENR|20250721|10:51:10.847349|S|50|23.31|0|50
C|ENR|20250721|10:51:10.847425|S|50|23.31|0|50
C|ENR|20250721|10:51:10.847489|S|40|23.31|0|40
C|ENR|20250721|10:54:54.608459|S|50|23.24|0|50
C|ENR|20250721|10:57:30.466768|S|51|23.23|0|51
C|ENR|20250721|10:57:51.894683|S|6|23.23|0|6
C|ENR|20250721|10:58:25.659237|S|160|23.26|0|160
C|ENR|20250721|10:58:56.406938|S|2|23.26|0|2
C|ENR|20250721|10:59:19.394602|S|6|23.26|0|6
C|ENR|20250721|10:59:44.259319|S|4|23.26|0|4
C|ENR|20250721|10:59:49.348804|S|2|23.26|0|2
C|ENR|20250721|10:59:56.942279|S|18|23.24|0|18
C|ENR|20250721|11:00:58.061376|S|1|23.24|0|1
C|ENR|20250721|11:01:36.201360|S|33|23.24|0|33
C|ENR|20250721|11:03:04.418520|S|46|23.23|0|46
C|ENR|20250721|11:04:13.638567|S|28|23.24|0|28
C|ENR|20250721|11:04:13.638603|S|28|23.24|0|28
C|ENR|20250721|11:06:10.475412|S|197|23.22|0|197
C|ENR|20250721|11:06:10.475412|S|25|23.23|0|25
C|ENR|20250721|11:06:10.475412|S|100|23.23|0|100
C|ENR|20250721|11:10:09.142531|S|79|23.26|0|79
C|ENR|20250721|11:10:15.007004|S|91|23.26|0|91
C|ENR|20250721|11:10:24.942893|S|60|23.24|0|60
C|ENR|20250721|11:15:59.798733|S|100|23.16|0|100
C|ENR|20250721|11:17:23.661202|S|80|23.16|0|80
C|ENR|20250721|11:19:31.104912|S|46|23.15|0|46
C|ENR|20250721|11:21:15.178814|S|100|23.19|0|100
C|ENR|20250721|11:21:15.178912|S|50|23.19|0|50
C|ENR|20250721|11:22:12.020147|S|40|23.19|0|40
C|ENR|20250721|11:25:58.020778|S|1|23.18|0|1
C|ENR|20250721|11:27:44.354649|S|15|23.18|0|15
C|ENR|20250721|11:27:45.569702|S|94|23.18|0|94
C|ENR|20250721|11:27:45.569702|S|41|23.18|0|41
C|ENR|20250721|11:32:38.342855|S|30|23.18|0|30
C|ENR|20250721|11:32:49.559127|S|13|23.17|0|13
C|ENR|20250721|11:32:56.347713|S|57|23.17|0|57
C|ENR|20250721|11:37:23.929166|S|4|23.16|0|4
C|ENR|20250721|11:40:51.931826|S|160|23.14|0|160
C|ENR|20250721|11:42:16.801218|S|30|23.09|0|30
C|ENR|20250721|11:50:47.652658|S|41|23.07|0|41
C|ENR|20250721|11:53:54.232056|S|10|23.02|0|10
C|ENR|20250721|12:02:18.749836|S|2|23.13|0|2
C|ENR|20250721|12:02:53.788226|S|30|23.13|0|30
C|ENR|20250721|12:07:54.469093|S|10|23.11|0|10
C|ENR|20250721|12:08:34.554701|S|10|23.11|0|10
C|ENR|20250721|12:08:34.554701|S|20|23.11|0|20
C|ENR|20250721|12:10:28.576099|S|20|23.11|0|20
C|ENR|20250721|12:10:37.400232|S|20|23.1|0|20
C|ENR|20250721|12:11:24.404333|S|30|23.1|0|30
C|ENR|20250721|12:14:13.311033|S|10|23.12|0|10
C|ENR|20250721|12:14:47.114582|S|9|23.12|0|9
C|ENR|20250721|12:17:54.516948|S|1|23.12|0|1
C|ENR|20250721|12:17:54.516948|S|30|23.12|0|30
C|ENR|20250721|12:20:08.441748|S|40|23.12|0|40
C|ENR|20250721|12:20:17.892416|S|34|23.11|0|34
C|ENR|20250721|12:20:20.059363|S|16|23.11|0|16
C|ENR|20250721|12:21:10.281100|S|50|23.1|0|50
C|ENR|20250721|13:19:18.622595|S|41|23.02|0|41
C|ENR|20250721|13:37:29.560152|S|30|23.035|0|30
C|ENR|20250721|13:37:56.367320|S|41|23.035|0|41
C|ENR|20250721|13:38:47.985736|S|41|23.035|0|41
C|ENR|20250721|13:38:57.571892|S|30|23.035|0|30
C|ENR|20250721|13:39:16.741235|S|41|23.035|0|41
C|ENR|20250721|13:44:38.359741|S|4|23.1|0|4
C|ENR|20250721|13:59:11.073214|S|150|23.11|0|150
C|ENR|20250721|14:11:30.706920|S|150|23.11|0|150
C|ENR|20250721|14:20:47.109726|S|100|23.13|0|100
C|ENR|20250721|14:34:44.969842|S|150|23.17|0|150
C|ENR|20250721|15:00:51.081448|S|100|23.025|0|100
C|ENR|20250721|15:11:00.576981|S|140|22.92|0|140
C|ENR|20250721|15:16:41.404361|S|114|22.97|0|114
C|ENR|20250721|15:25:47.326718|S|100|22.92|0|100
C|ENR|20250721|15:31:07.372588|S|9|22.93|0|9
C|ENR|20250721|15:33:10.405079|S|100|22.91|0|100
C|ENR|20250721|15:33:49.606568|S|100|22.92|0|100
C|ENR|20250721|15:34:12.055558|S|96|22.94|0|96
C|ENR|20250721|15:34:12.056143|S|4|22.94|0|4
C|ENR|20250721|15:41:01.583124|S|40|22.98|0|40
C|ENR|20250721|15:48:06.480448|S|66|22.95|0|66
C|ENR|20250721|15:50:04.748022|S|40|22.95|0|40
C|ENR|20250721|15:54:07.026000|S|2|22.99|0|2
C|ENS|20250721|11:13:57.354706|S|31|89.26|0|31
C|ENS|20250721|11:13:57.354706|S|96|89.26|0|96
C|ENS|20250721|11:13:57.354727|S|46|89.26|0|46
C|ENS|20250721|15:25:31.575967|S|86|88.58|0|86
C|ENS|20250721|15:59:32.462903|S|16|88.55|0|16
C|ENS|20250721|15:59:42.463837|S|30|88.55|0|30
C|ENSG|20250721|11:30:16.627379|S|4|138.01|0|4
C|ENSG|20250721|11:30:44.236342|S|5|138.01|0|5
C|ENSG|20250721|11:30:58.038574|S|1|137.99|0|1
C|ENTA|20250721|09:45:15.006013|S|500|7.61|0|500
C|ENTA|20250721|10:21:24.989608|S|30|7.53|0|30
C|ENTA|20250721|10:21:24.989641|S|28|7.53|0|28
C|ENTA|20250721|10:25:16.673297|S|23|7.48|0|23
C|ENTA|20250721|10:25:16.673307|S|39|7.48|0|39
C|ENTA|20250721|11:20:13.529240|S|4|7.32|0|4
C|ENTA|20250721|11:20:43.262717|S|5|7.32|0|5
C|ENTA|20250721|11:20:58.063219|S|1|7.32|0|1
C|ENTA|20250721|13:25:15.301320|S|2|7.42|0|2
C|ENTA|20250721|13:25:15.301321|S|98|7.42|0|98
C|ENTA|20250721|15:17:50.630199|S|300|7.87|0|300
C|ENTA|20250721|15:21:22.226839|S|100|7.945|0|100
C|ENTA|20250721|15:24:23.769374|S|200|7.99|0|200
C|ENTG|20250721|09:32:49.420933|S|25|92.15|0|25
C|ENTG|20250721|09:32:50.744582|S|25|92.15|0|25
C|ENTG|20250721|09:32:50.745431|S|25|92.15|0|25
C|ENTG|20250721|09:32:50.754467|S|25|92.15|0|25
C|ENTG|20250721|09:33:30.600639|S|25|92.01|0|25
C|ENTG|20250721|09:33:30.600716|S|25|92.01|0|25
C|ENTG|20250721|09:33:30.601162|S|62|91.92|0|62
C|ENTG|20250721|09:34:27.991151|S|100|92.24|0|100
C|ENTG|20250721|09:35:39.772520|S|25|91.95|0|25
C|ENTG|20250721|09:44:15.052262|S|25|91.485|0|25
C|ENTG|20250721|09:48:23.531086|S|50|91.48|0|50
C|ENTG|20250721|09:48:23.542031|S|25|91.49|0|25
C|ENTG|20250721|10:01:13.154759|S|25|92.08|0|25
C|ENTG|20250721|10:01:13.154829|S|25|92.08|0|25
C|ENTG|20250721|10:01:13.154927|S|25|92.08|0|25
C|ENTG|20250721|10:10:16.228931|S|18|91.88|0|18
C|ENTG|20250721|10:15:13.767862|S|5|92.51|0|5
C|ENTG|20250721|10:15:13.767863|S|3|92.51|0|3
C|ENTG|20250721|10:18:30.823212|S|50|92.14|0|50
C|ENTG|20250721|10:18:30.823212|S|50|92.14|0|50
C|ENTG|20250721|10:20:30.011290|S|60|92.52|0|60
C|ENTG|20250721|10:23:42.992297|S|94|92.88|0|94
C|ENTG|20250721|10:23:42.992960|S|50|92.87|0|50
C|ENTG|20250721|10:23:42.992960|S|50|92.88|0|50
C|ENTG|20250721|10:23:53.572651|S|13|92.88|0|13
C|ENTG|20250721|10:23:53.583432|S|87|92.88|0|87
C|ENTG|20250721|10:23:53.583432|S|13|92.87|0|13
C|ENTG|20250721|10:23:54.039315|S|52|92.87|0|52
C|ENTG|20250721|10:23:54.039315|S|3|92.87|0|3
C|ENTG|20250721|10:23:54.039832|S|100|92.87|0|100
C|ENTG|20250721|10:24:17.807449|S|100|92.89|0|100
C|ENTG|20250721|10:24:25.420980|S|22|92.9|0|22
C|ENTG|20250721|10:24:43.662972|S|29|92.9|0|29
C|ENTG|20250721|10:24:43.692872|S|21|92.9|0|21
C|ENTG|20250721|10:24:43.692872|S|79|92.9|0|79
C|ENTG|20250721|10:25:00.253642|S|72|92.88|0|72
C|ENTG|20250721|10:25:00.363373|S|100|92.88|0|100
C|ENTG|20250721|10:25:00.551787|S|84|92.86|0|84
C|ENTG|20250721|10:25:00.551787|S|16|92.87|0|16
C|ENTG|20250721|10:25:00.552526|S|100|92.86|0|100
C|ENTG|20250721|10:25:00.552602|S|16|92.86|0|16
C|ENTG|20250721|10:28:53.411749|S|177|92.87|0|177
C|ENTG|20250721|10:29:24.766670|S|190|92.79|0|190
C|ENTG|20250721|10:30:39.737040|S|5|92.54|0|5
C|ENTG|20250721|10:30:39.737117|S|9|92.54|0|9
C|ENTG|20250721|10:36:41.436102|S|100|92.75|0|100
C|ENTG|20250721|10:36:41.436490|S|100|92.75|0|100
C|ENTG|20250721|10:44:37.614218|S|38|92.28|0|38
C|ENTG|20250721|11:11:49.568278|S|123|92.23|0|123
C|ENTG|20250721|11:11:58.304006|S|100|92.265|0|100
C|ENTG|20250721|11:18:24.574516|S|100|92.18|0|100
C|ENTG|20250721|11:35:56.497922|S|100|92.42|0|100
C|ENTG|20250721|11:42:12.015773|S|100|92.15|0|100
C|ENTG|20250721|11:49:31.756405|S|5|92.26|0|5
C|ENTG|20250721|12:07:03.256907|S|100|92.26|0|100
C|ENTG|20250721|12:15:15.873979|S|50|92.17|0|50
C|ENTG|20250721|12:16:22.247099|S|50|92.17|0|50
C|ENTG|20250721|12:22:35.636617|S|100|92.07|0|100
C|ENTG|20250721|12:22:35.636617|S|120|92.07|0|120
C|ENTG|20250721|12:24:30.303921|S|25|91.99|0|25
C|ENTG|20250721|12:28:21.358028|S|25|92.09|0|25
C|ENTG|20250721|12:28:57.287339|S|78|92.03|0|78
C|ENTG|20250721|12:29:04.336251|S|100|92.05|0|100
C|ENTG|20250721|12:34:55.316441|S|118|92.1|0|118
C|ENTG|20250721|12:35:06.580743|S|120|92.12|0|120
C|ENTG|20250721|12:35:06.580743|S|43|92.11|0|43
C|ENTG|20250721|12:38:45.727847|S|5|92.17|0|5
C|ENTG|20250721|12:39:14.165367|S|5|92.15|0|5
C|ENTG|20250721|12:52:34.707478|S|100|92.31|0|100
C|ENTG|20250721|13:12:37.395489|S|100|92.57|0|100
C|ENTG|20250721|13:12:37.395529|S|30|92.56|0|30
C|ENTG|20250721|13:12:37.395529|S|20|92.57|0|20
C|ENTG|20250721|13:13:31.514908|S|14|92.54|0|14
C|ENTG|20250721|13:13:31.869165|S|86|92.54|0|86
C|ENTG|20250721|13:13:31.869165|S|100|92.54|0|100
C|ENTG|20250721|13:33:09.260195|S|50|92.72|0|50
C|ENTG|20250721|14:00:40.085314|S|100|92.48|0|100
C|ENTG|20250721|14:01:08.085114|S|100|92.505|0|100
C|ENTG|20250721|14:02:22.097612|S|100|92.58|0|100
C|ENTG|20250721|14:10:52.989961|S|100|92.67|0|100
C|ENTG|20250721|14:15:52.250245|S|10|92.79|0|10
C|ENTG|20250721|14:15:52.250245|S|120|92.8|0|120
C|ENTG|20250721|14:19:10.365830|S|100|92.82|0|100
C|ENTG|20250721|14:30:47.033261|S|7|92.87|0|7
C|ENTG|20250721|14:30:47.035242|S|70|92.88|0|70
C|ENTG|20250721|14:30:47.035242|S|50|92.88|0|50
C|ENTG|20250721|14:30:48.834654|S|120|92.9|0|120
C|ENTG|20250721|14:32:27.498576|S|120|92.88|0|120
C|ENTG|20250721|14:35:58.214344|S|120|92.86|0|120
C|ENTG|20250721|14:46:48.681115|S|9|92.85|0|9
C|ENTG|20250721|15:10:58.069159|S|1|92.29|0|1
C|ENTG|20250721|15:12:46.041664|S|100|92.27|0|100
C|ENTG|20250721|15:13:15.976874|S|100|92.12|0|100
C|ENTG|20250721|15:14:32.806360|S|120|92.15|0|120
C|ENTG|20250721|15:14:32.806360|S|6|92.14|0|6
C|ENTG|20250721|15:17:30.288769|S|25|92.31|0|25
C|ENTG|20250721|15:17:30.288845|S|25|92.31|0|25
C|ENTG|20250721|15:17:30.288906|S|13|92.31|0|13
C|ENTG|20250721|15:24:38.159694|S|100|92.18|0|100
C|ENTG|20250721|15:28:55.195469|S|11|91.58|0|11
C|ENTG|20250721|15:42:23.386322|S|50|91.51|0|50
C|ENTG|20250721|15:42:23.386333|S|67|91.51|0|67
C|ENTG|20250721|15:42:23.407169|S|25|91.54|0|25
C|ENTG|20250721|15:43:39.665000|S|8|91.63|0|8
C|ENTG|20250721|15:43:53.764012|S|7|91.62|0|7
C|ENTG|20250721|15:45:25.529449|S|8|91.66|0|8
C|ENTG|20250721|15:45:58.041072|S|1|91.59|0|1
C|ENTG|20250721|15:47:03.865017|S|100|91.63|0|100
C|ENTG|20250721|15:50:00.036234|S|63|91.77|0|63
C|ENTG|20250721|15:51:57.153610|S|120|91.94|0|120
C|ENTG|20250721|15:51:57.162919|S|100|91.94|0|100
C|ENTG|20250721|15:51:57.165559|S|20|91.94|0|20
C|ENTG|20250721|15:54:10.046758|S|25|92|0|25
C|ENTG|20250721|15:54:10.048384|S|25|92.02|0|25
C|ENTG|20250721|15:54:10.087503|S|2|92.05|0|2
C|ENTG|20250721|15:59:46.341901|S|100|91.69|0|100
C|ENTG|20250721|15:59:49.730823|S|10|91.64|0|10
C|ENTG|20250721|15:59:52.941027|S|25|91.63|0|25
C|ENTG|20250721|15:59:54.061592|S|30|91.61|0|30
C|ENVA|20250721|10:25:57.647377|S|3|113.67|0|3
C|ENVA|20250721|11:14:00.021401|S|2|113.83|0|2
C|ENVA|20250721|12:02:15.336897|S|2|113.9|0|2
C|ENVA|20250721|15:59:14.645491|S|3|113.07|0|3
C|ENVA|20250721|15:59:17.519308|S|2|113.07|0|2
C|ENVA|20250721|15:59:46.588047|S|50|112.9|0|50
C|ENVX|20250721|09:30:58.172004|S|200|15.72|0|200
C|ENVX|20250721|09:31:44.732987|S|75|15.605|0|75
C|ENVX|20250721|09:31:44.733055|S|75|15.605|0|75
C|ENVX|20250721|09:31:44.733133|S|50|15.605|0|50
C|ENVX|20250721|09:32:49.632973|S|12|15.365|0|12
C|ENVX|20250721|09:32:49.633758|S|12|15.355|0|12
C|ENVX|20250721|09:32:49.633771|S|76|15.355|0|76
C|ENVX|20250721|09:32:49.638440|S|100|15.39|0|100
C|ENVX|20250721|09:33:00.561473|S|12|15.205|0|12
C|ENVX|20250721|09:33:00.561481|S|13|15.205|0|13
C|ENVX|20250721|09:34:38.067071|S|100|15.095|0|100
C|ENVX|20250721|09:34:38.067086|S|100|15.08|0|100
C|ENVX|20250721|09:34:39.306919|S|100|15.105|0|100
C|ENVX|20250721|09:36:06.553188|S|75|14.99|0|75
C|ENVX|20250721|09:36:06.553252|S|25|14.99|0|25
C|ENVX|20250721|09:37:02.882081|S|100|14.99|0|100
C|ENVX|20250721|09:37:41.993641|S|100|15.09|0|100
C|ENVX|20250721|09:45:27.416687|S|100|15.225|0|100
C|ENVX|20250721|09:49:35.872549|S|17|15.33|0|17
C|ENVX|20250721|09:53:02.429128|S|100|15.215|0|100
C|ENVX|20250721|09:54:05.530470|S|85|15.32|0|85
C|ENVX|20250721|10:02:09.062749|S|100|15.34|0|100
C|ENVX|20250721|10:03:52.042590|S|100|15.33|0|100
C|ENVX|20250721|10:05:00.933664|S|100|15.35|0|100
C|ENVX|20250721|10:05:03.092218|S|3|15.35|0|3
C|ENVX|20250721|10:07:00.990408|S|100|15.415|0|100
C|ENVX|20250721|10:07:28.707240|S|95|15.45|0|95
C|ENVX|20250721|10:09:37.319682|S|75|15.455|0|75
C|ENVX|20250721|10:11:18.571415|S|69|15.4|0|69
C|ENVX|20250721|10:15:07.205843|S|100|15.43|0|100
C|ENVX|20250721|10:19:16.097831|S|100|15.27|0|100
C|ENVX|20250721|10:22:16.655034|S|100|15.375|0|100
C|ENVX|20250721|10:22:16.718904|S|100|15.375|0|100
C|ENVX|20250721|10:37:14.026040|S|100|15.68|0|100
C|ENVX|20250721|10:44:56.388393|S|100|15.76|0|100
C|ENVX|20250721|10:55:59.921556|S|100|15.83|0|100
C|ENVX|20250721|10:56:18.471503|S|33|15.82|0|33
C|ENVX|20250721|11:00:35.993944|S|100|15.825|0|100
C|ENVX|20250721|11:02:55.252298|S|6|15.805|0|6
C|ENVX|20250721|11:06:03.931076|S|75|15.725|0|75
C|ENVX|20250721|11:09:48.937471|S|11|15.74|0|11
C|ENVX|20250721|11:09:48.945531|S|9|15.74|0|9
C|ENVX|20250721|11:09:48.945531|S|2|15.735|0|2
C|ENVX|20250721|11:09:49.036583|S|100|15.74|0|100
C|ENVX|20250721|11:11:23.063979|S|22|15.725|0|22
C|ENVX|20250721|11:11:23.063991|S|78|15.725|0|78
C|ENVX|20250721|11:20:54.495862|S|3|15.88|0|3
C|ENVX|20250721|11:20:57.111094|S|1|15.88|0|1
C|ENVX|20250721|11:20:59.706669|S|35|15.88|0|35
C|ENVX|20250721|11:21:04.606771|S|40|15.88|0|40
C|ENVX|20250721|11:28:27.077870|S|100|15.785|0|100
C|ENVX|20250721|11:39:07.629097|S|34|15.78|0|34
C|ENVX|20250721|11:42:05.095643|S|100|15.745|0|100
C|ENVX|20250721|11:47:05.981281|S|100|15.66|0|100
C|ENVX|20250721|11:58:23.657924|S|16|15.43|0|16
C|ENVX|20250721|11:58:23.657924|S|34|15.43|0|34
C|ENVX|20250721|11:58:24.235052|S|75|15.41|0|75
C|ENVX|20250721|12:01:49.775872|S|100|15.47|0|100
C|ENVX|20250721|12:02:45.560287|S|28|15.45|0|28
C|ENVX|20250721|12:02:50.020861|S|32|15.45|0|32
C|ENVX|20250721|12:12:43.248956|S|36|15.3|0|36
C|ENVX|20250721|12:16:41.004438|S|100|15.19|0|100
C|ENVX|20250721|12:27:41.835276|S|100|15.22|0|100
C|ENVX|20250721|12:37:24.289228|S|100|15.255|0|100
C|ENVX|20250721|12:38:46.121762|S|179|15.26|0|179
C|ENVX|20250721|12:38:46.121815|S|21|15.26|0|21
C|ENVX|20250721|13:03:06.936953|S|50|15.4|0|50
C|ENVX|20250721|13:14:35.417285|S|100|15.345|0|100
C|ENVX|20250721|13:17:13.075957|S|100|15.355|0|100
C|ENVX|20250721|13:18:22.088104|S|75|15.355|0|75
C|ENVX|20250721|13:18:22.088122|S|100|15.355|0|100
C|ENVX|20250721|13:18:22.088165|S|25|15.355|0|25
C|ENVX|20250721|13:21:32.896572|S|100|15.38|0|100
C|ENVX|20250721|13:22:31.431944|S|100|15.375|0|100
C|ENVX|20250721|13:24:50.977233|S|100|15.38|0|100
C|ENVX|20250721|13:30:35.741033|S|100|15.415|0|100
C|ENVX|20250721|13:47:18.064820|S|100|15.365|0|100
C|ENVX|20250721|13:47:18.082573|S|100|15.355|0|100
C|ENVX|20250721|13:55:02.834127|S|100|15.345|0|100
C|ENVX|20250721|14:02:19.391794|S|100|15.315|0|100
C|ENVX|20250721|14:06:19.615765|S|1|15.355|0|1
C|ENVX|20250721|14:17:36.534658|S|100|15.255|0|100
C|ENVX|20250721|14:18:01.770894|S|100|15.25|0|100
C|ENVX|20250721|14:18:01.770894|S|100|15.245|0|100
C|ENVX|20250721|14:29:47.337166|S|100|15.235|0|100
C|ENVX|20250721|14:29:53.606583|S|100|15.235|0|100
C|ENVX|20250721|14:30:13.924872|S|100|15.24|0|100
C|ENVX|20250721|14:37:31.795323|S|100|15.205|0|100
C|ENVX|20250721|14:47:20.686273|S|100|15.12|0|100
C|ENVX|20250721|14:49:01.332044|S|100|15.095|0|100
C|ENVX|20250721|14:50:39.648371|S|100|15.075|0|100
C|ENVX|20250721|14:50:39.746119|S|100|15.075|0|100
C|ENVX|20250721|14:55:12.231650|S|100|15.065|0|100
C|ENVX|20250721|14:56:49.235777|S|100|15.045|0|100
C|ENVX|20250721|14:57:14.163585|S|21|15.01|0|21
C|ENVX|20250721|15:02:00.549457|S|75|14.965|0|75
C|ENVX|20250721|15:02:00.549603|S|25|14.965|0|25
C|ENVX|20250721|15:05:38.207561|S|2|14.89|0|2
C|ENVX|20250721|15:06:44.901439|S|51|14.85|0|51
C|ENVX|20250721|15:07:04.144777|S|100|14.85|0|100
C|ENVX|20250721|15:07:26.199243|S|24|14.84|0|24
C|ENVX|20250721|15:09:02.179153|S|23|14.815|0|23
C|ENVX|20250721|15:10:58.055784|S|100|14.83|0|100
C|ENVX|20250721|15:12:43.112799|S|100|14.88|0|100
C|ENVX|20250721|15:13:18.396480|S|100|14.855|0|100
C|ENVX|20250721|15:14:06.992750|S|75|14.94|0|75
C|ENVX|20250721|15:14:06.992815|S|75|14.94|0|75
C|ENVX|20250721|15:17:22.543186|S|28|14.91|0|28
C|ENVX|20250721|15:23:33.148328|S|56|14.98|0|56
C|ENVX|20250721|15:24:59.626022|S|100|14.945|0|100
C|ENVX|20250721|15:24:59.626099|S|100|14.945|0|100
C|ENVX|20250721|15:25:31.075680|S|1|14.93|0|1
C|ENVX|20250721|15:28:51.883253|S|100|14.77|0|100
C|ENVX|20250721|15:28:51.883573|S|34|14.77|0|34
C|ENVX|20250721|15:29:26.971146|S|100|14.79|0|100
C|ENVX|20250721|15:29:38.333284|S|100|14.785|0|100
C|ENVX|20250721|15:29:38.937116|S|3|14.79|0|3
C|ENVX|20250721|15:29:50.172313|S|1|14.785|0|1
C|ENVX|20250721|15:31:00.542600|S|100|14.76|0|100
C|ENVX|20250721|15:32:17.196441|S|100|14.765|0|100
C|ENVX|20250721|15:33:08.617410|S|100|14.755|0|100
C|ENVX|20250721|15:33:27.296617|S|100|14.75|0|100
C|ENVX|20250721|15:33:50.483250|S|100|14.75|0|100
C|ENVX|20250721|15:34:03.129927|S|100|14.745|0|100
C|ENVX|20250721|15:34:03.129927|S|100|14.745|0|100
C|ENVX|20250721|15:34:06.027353|S|200|14.745|0|200
C|ENVX|20250721|15:34:34.568163|S|100|14.73|0|100
C|ENVX|20250721|15:35:25.131374|S|100|14.69|0|100
C|ENVX|20250721|15:35:25.449986|S|26|14.69|0|26
C|ENVX|20250721|15:35:25.450122|S|74|14.69|0|74
C|ENVX|20250721|15:37:39.151014|S|99|14.67|0|99
C|ENVX|20250721|15:38:56.071614|S|100|14.63|0|100
C|ENVX|20250721|15:38:56.201748|S|100|14.63|0|100
C|ENVX|20250721|15:39:01.816287|S|100|14.63|0|100
C|ENVX|20250721|15:39:05.498110|S|43|14.635|0|43
C|ENVX|20250721|15:39:05.498141|S|34|14.635|0|34
C|ENVX|20250721|15:39:05.498178|S|75|14.635|0|75
C|ENVX|20250721|15:39:05.498208|S|48|14.635|0|48
C|ENVX|20250721|15:39:07.991897|S|57|14.64|0|57
C|ENVX|20250721|15:39:25.813070|S|100|14.59|0|100
C|ENVX|20250721|15:39:35.488881|S|3|14.59|0|3
C|ENVX|20250721|15:39:45.324565|S|100|14.52|0|100
C|ENVX|20250721|15:39:45.387541|S|38|14.52|0|38
C|ENVX|20250721|15:39:45.430013|S|100|14.52|0|100
C|ENVX|20250721|15:39:45.460382|S|100|14.52|0|100
C|ENVX|20250721|15:39:45.538858|S|53|14.52|0|53
C|ENVX|20250721|15:39:45.672419|S|78|14.52|0|78
C|ENVX|20250721|15:39:45.734428|S|100|14.53|0|100
C|ENVX|20250721|15:39:46.255781|S|100|14.49|0|100
C|ENVX|20250721|15:39:46.262230|S|100|14.49|0|100
C|ENVX|20250721|15:39:46.423652|S|100|14.49|0|100
C|ENVX|20250721|15:39:46.685307|S|6|14.45|0|6
C|ENVX|20250721|15:39:47.033972|S|100|14.38|0|100
C|ENVX|20250721|15:39:48.011157|S|8|14.42|0|8
C|ENVX|20250721|15:39:50.003578|S|100|14.44|0|100
C|ENVX|20250721|15:39:51.379868|S|88|14.19|0|88
C|ENVX|20250721|15:39:51.588569|S|100|14.12|0|100
C|ENVX|20250721|15:39:52.122426|E|100|13.92|0|100
C|ENVX|20250721|15:39:52.646150|E|100|13.83|0|100
C|ENVX|20250721|15:39:52.656118|E|100|13.86|0|100
C|ENVX|20250721|15:39:52.819816|E|100|13.85|0|100
C|ENVX|20250721|15:39:53.673403|E|100|13.89|0|100
C|ENVX|20250721|15:39:55.227546|E|100|14.3|0|100
C|ENVX|20250721|15:39:57.442408|E|55|14|0|55
C|ENVX|20250721|15:39:57.442435|E|45|14|0|45
C|ENVX|20250721|15:40:00.529914|E|100|14.24|0|100
C|ENVX|20250721|15:40:00.529915|S|17|14.24|0|17
C|ENVX|20250721|15:40:01.355282|E|100|14.28|0|100
C|ENVX|20250721|15:40:03.067503|E|100|14.15|0|100
C|ENVX|20250721|15:40:03.067503|E|67|14.15|0|67
C|ENVX|20250721|15:40:04.496907|E|100|14.34|0|100
C|ENVX|20250721|15:40:04.496907|E|10|14.34|0|10
C|ENVX|20250721|15:40:05.155000|E|2|14.43|0|2
C|ENVX|20250721|15:40:08.400755|E|100|14.505|0|100
C|ENVX|20250721|15:40:08.782176|E|99|14.54|0|99
C|ENVX|20250721|15:40:12.124531|S|100|14.58|0|100
C|ENVX|20250721|15:40:12.490826|E|42|14.64|0|42
C|ENVX|20250721|15:40:12.736283|S|100|14.64|0|100
C|ENVX|20250721|15:40:12.736299|S|100|14.64|0|100
C|ENVX|20250721|15:40:12.802956|E|100|14.66|0|100
C|ENVX|20250721|15:40:13.389876|E|100|14.64|0|100
C|ENVX|20250721|15:40:15.088657|S|100|14.63|0|100
C|ENVX|20250721|15:40:15.088683|S|100|14.63|0|100
C|ENVX|20250721|15:40:15.092704|S|100|14.635|0|100
C|ENVX|20250721|15:40:19.335380|E|100|14.64|0|100
C|ENVX|20250721|15:40:19.359917|S|100|14.66|0|100
C|ENVX|20250721|15:40:19.373486|E|84|14.67|0|84
C|ENVX|20250721|15:40:19.385001|S|84|14.66|0|84
C|ENVX|20250721|15:40:20.222897|S|200|14.66|0|200
C|ENVX|20250721|15:40:20.231927|E|24|14.67|0|24
C|ENVX|20250721|15:40:20.237644|S|31|14.67|0|31
C|ENVX|20250721|15:40:20.243586|E|100|14.66|0|100
C|ENVX|20250721|15:40:20.874814|S|100|14.67|0|100
C|ENVX|20250721|15:40:20.874896|S|8|14.67|0|8
C|ENVX|20250721|15:40:24.282203|E|100|14.7|0|100
C|ENVX|20250721|15:40:26.450789|E|100|14.74|0|100
C|ENVX|20250721|15:40:26.450790|E|100|14.74|0|100
C|ENVX|20250721|15:40:30.711441|E|100|14.71|0|100
C|ENVX|20250721|15:40:30.727544|E|100|14.71|0|100
C|ENVX|20250721|15:40:33.035275|E|67|14.7|0|67
C|ENVX|20250721|15:40:52.849235|E|100|14.74|0|100
C|ENVX|20250721|15:40:52.850535|E|100|14.74|0|100
C|ENVX|20250721|15:40:54.793400|E|100|14.73|0|100
C|ENVX|20250721|15:40:54.793654|E|100|14.73|0|100
C|ENVX|20250721|15:40:59.224331|S|100|14.74|0|100
C|ENVX|20250721|15:40:59.224509|S|100|14.74|0|100
C|ENVX|20250721|15:40:59.224661|S|100|14.74|0|100
C|ENVX|20250721|15:40:59.224814|S|124|14.75|0|124
C|ENVX|20250721|15:41:01.862904|S|100|14.75|0|100
C|ENVX|20250721|15:41:09.746678|E|100|14.76|0|100
C|ENVX|20250721|15:41:13.058838|E|100|14.75|0|100
C|ENVX|20250721|15:41:13.058967|E|100|14.75|0|100
C|ENVX|20250721|15:41:18.349695|E|100|14.75|0|100
C|ENVX|20250721|15:41:18.349821|S|100|14.75|0|100
C|ENVX|20250721|15:41:18.349883|S|49|14.75|0|49
C|ENVX|20250721|15:41:18.350160|S|100|14.75|0|100
C|ENVX|20250721|15:41:52.597701|E|187|14.695|0|187
C|ENVX|20250721|15:43:00.049765|E|71|14.56|0|71
C|ENVX|20250721|15:43:01.536834|E|100|14.57|0|100
C|ENVX|20250721|15:43:01.720665|S|100|14.565|0|100
C|ENVX|20250721|15:43:09.870046|S|500|14.57|0|500
C|ENVX|20250721|15:43:09.870046|S|126|14.57|0|126
C|ENVX|20250721|15:43:09.870111|S|41|14.575|0|41
C|ENVX|20250721|15:43:17.859233|E|100|14.56|0|100
C|ENVX|20250721|15:43:21.597443|E|100|14.6|0|100
C|ENVX|20250721|15:44:19.245094|E|100|14.57|0|100
C|ENVX|20250721|15:45:00.224061|E|100|14.56|0|100
C|ENVX|20250721|15:45:03.851191|E|100|14.55|0|100
C|ENVX|20250721|15:45:07.001229|E|100|14.56|0|100
C|ENVX|20250721|15:45:33.046122|E|100|14.56|0|100
C|ENVX|20250721|15:45:33.132090|E|100|14.58|0|100
C|ENVX|20250721|15:45:33.132786|S|123|14.58|0|123
C|ENVX|20250721|15:45:33.132797|S|77|14.58|0|77
C|ENVX|20250721|15:45:33.134135|E|100|14.58|0|100
C|ENVX|20250721|15:45:47.252351|S|100|14.57|0|100
C|ENVX|20250721|15:45:47.252375|S|100|14.57|0|100
C|ENVX|20250721|15:46:03.978151|S|100|14.585|0|100
C|ENVX|20250721|15:46:03.978208|S|100|14.585|0|100
C|ENVX|20250721|15:46:04.090472|E|38|14.58|0|38
C|ENVX|20250721|15:46:17.932922|S|100|14.58|0|100
C|ENVX|20250721|15:46:26.694672|E|100|14.59|0|100
C|ENVX|20250721|15:46:26.710004|E|100|14.59|0|100
C|ENVX|20250721|15:46:50.572511|E|100|14.59|0|100
C|ENVX|20250721|15:46:55.852031|S|200|14.57|0|200
C|ENVX|20250721|15:47:02.454719|S|94|14.565|0|94
C|ENVX|20250721|15:47:02.454798|S|75|14.565|0|75
C|ENVX|20250721|15:47:09.949858|S|48|14.565|0|48
C|ENVX|20250721|15:47:09.949916|S|75|14.565|0|75
C|ENVX|20250721|15:47:09.949996|S|75|14.565|0|75
C|ENVX|20250721|15:47:48.650221|S|89|14.505|0|89
C|ENVX|20250721|15:47:48.650302|S|75|14.505|0|75
C|ENVX|20250721|15:48:08.346257|S|100|14.465|0|100
C|ENVX|20250721|15:48:08.346264|S|100|14.465|0|100
C|ENVX|20250721|15:48:08.726331|S|75|14.465|0|75
C|ENVX|20250721|15:48:08.726405|S|75|14.465|0|75
C|ENVX|20250721|15:48:08.726466|S|50|14.465|0|50
C|ENVX|20250721|15:48:16.995920|S|100|14.46|0|100
C|ENVX|20250721|15:48:21.901516|E|100|14.45|0|100
C|ENVX|20250721|15:48:26.888316|S|100|14.46|0|100
C|ENVX|20250721|15:48:26.888370|S|75|14.46|0|75
C|ENVX|20250721|15:48:26.991184|S|25|14.46|0|25
C|ENVX|20250721|15:49:06.270084|S|44|14.45|0|44
C|ENVX|20250721|15:49:06.932184|S|17|14.44|0|17
C|ENVX|20250721|15:49:10.765719|S|100|14.45|0|100
C|ENVX|20250721|15:49:13.967210|S|100|14.45|0|100
C|ENVX|20250721|15:49:13.967299|S|75|14.45|0|75
C|ENVX|20250721|15:49:13.967530|S|22|14.46|0|22
C|ENVX|20250721|15:49:13.967530|S|25|14.46|0|25
C|ENVX|20250721|15:49:13.969169|S|41|14.46|0|41
C|ENVX|20250721|15:49:13.969425|S|75|14.46|0|75
C|ENVX|20250721|15:49:13.996624|S|8|14.46|0|8
C|ENVX|20250721|15:49:13.996680|S|56|14.46|0|56
C|ENVX|20250721|15:49:14.002713|S|40|14.46|0|40
C|ENVX|20250721|15:49:52.408141|E|100|14.47|0|100
C|ENVX|20250721|15:50:05.503425|E|23|14.52|0|23
C|ENVX|20250721|15:50:31.047785|S|75|14.475|0|75
C|ENVX|20250721|15:50:31.078657|S|4|14.505|0|4
C|ENVX|20250721|15:50:31.078672|S|150|14.505|0|150
C|ENVX|20250721|15:50:31.201138|S|96|14.505|0|96
C|ENVX|20250721|15:50:31.201193|S|75|14.505|0|75
C|ENVX|20250721|15:50:32.925108|S|100|14.505|0|100
C|ENVX|20250721|15:50:32.925123|S|150|14.51|0|150
C|ENVX|20250721|15:50:39.448402|S|100|14.51|0|100
C|ENVX|20250721|15:50:42.200658|S|100|14.51|0|100
C|ENVX|20250721|15:50:42.200665|S|150|14.51|0|150
C|ENVX|20250721|15:50:49.974914|S|16|14.5|0|16
C|ENVX|20250721|15:50:50.723367|S|75|14.5|0|75
C|ENVX|20250721|15:50:50.723433|S|75|14.5|0|75
C|ENVX|20250721|15:51:00.200292|S|43|14.51|0|43
C|ENVX|20250721|15:51:00.288248|S|75|14.51|0|75
C|ENVX|20250721|15:51:00.288330|S|75|14.51|0|75
C|ENVX|20250721|15:51:00.463432|S|75|14.515|0|75
C|ENVX|20250721|15:51:00.463494|S|75|14.515|0|75
C|ENVX|20250721|15:51:00.464302|S|77|14.52|0|77
C|ENVX|20250721|15:52:03.899384|S|249|14.455|0|249
C|ENVX|20250721|15:52:03.899441|S|160|14.455|0|160
C|ENVX|20250721|15:52:18.477921|E|39|14.41|0|39
C|ENVX|20250721|15:52:20.393225|S|75|14.435|0|75
C|ENVX|20250721|15:52:20.415243|S|100|14.445|0|100
C|ENVX|20250721|15:52:22.110810|S|200|14.445|0|200
C|ENVX|20250721|15:52:23.401760|S|100|14.45|0|100
C|ENVX|20250721|15:52:23.401972|S|100|14.45|0|100
C|ENVX|20250721|15:52:24.014555|S|100|14.475|0|100
C|ENVX|20250721|15:52:47.378931|S|100|14.49|0|100
C|ENVX|20250721|15:52:55.999208|S|100|14.485|0|100
C|ENVX|20250721|15:52:55.999525|S|75|14.485|0|75
C|ENVX|20250721|15:52:55.999546|S|100|14.485|0|100
C|ENVX|20250721|15:52:56.000334|S|27|14.485|0|27
C|ENVX|20250721|15:53:02.281293|S|100|14.485|0|100
C|ENVX|20250721|15:53:02.281483|S|100|14.495|0|100
C|ENVX|20250721|15:53:11.527623|S|100|14.51|0|100
C|ENVX|20250721|15:53:11.527683|S|200|14.51|0|200
C|ENVX|20250721|15:53:51.224280|S|13|14.51|0|13
C|ENVX|20250721|15:53:52.140645|S|19|14.51|0|19
C|ENVX|20250721|15:54:13.101517|E|65|14.44|0|65
C|ENVX|20250721|15:54:13.101518|E|35|14.44|0|35
C|ENVX|20250721|15:54:13.101518|E|100|14.44|0|100
C|ENVX|20250721|15:54:50.053552|E|100|14.51|0|100
C|ENVX|20250721|15:54:50.053552|S|200|14.505|0|200
C|ENVX|20250721|15:55:00.076575|S|100|14.515|0|100
C|ENVX|20250721|15:55:00.076597|S|100|14.515|0|100
C|ENVX|20250721|15:55:17.530493|S|100|14.505|0|100
C|ENVX|20250721|15:55:17.530511|S|100|14.505|0|100
C|ENVX|20250721|15:55:46.013733|S|100|14.525|0|100
C|ENVX|20250721|15:55:46.013747|S|100|14.53|0|100
C|ENVX|20250721|15:55:46.013766|S|150|14.53|0|150
C|ENVX|20250721|15:55:46.013766|S|100|14.53|0|100
C|ENVX|20250721|15:55:46.014370|S|75|14.53|0|75
C|ENVX|20250721|15:56:15.201500|S|100|14.5|0|100
C|ENVX|20250721|15:56:15.201940|S|75|14.5|0|75
C|ENVX|20250721|15:56:15.201999|S|75|14.5|0|75
C|ENVX|20250721|15:56:18.676697|S|100|14.495|0|100
C|ENVX|20250721|15:56:18.676713|S|50|14.495|0|50
C|ENVX|20250721|15:56:18.676713|S|100|14.495|0|100
C|ENVX|20250721|15:56:18.676755|S|100|14.495|0|100
C|ENVX|20250721|15:56:18.676814|S|75|14.495|0|75
C|ENVX|20250721|15:56:28.391379|S|100|14.495|0|100
C|ENVX|20250721|15:56:28.391453|S|75|14.495|0|75
C|ENVX|20250721|15:56:28.391520|S|100|14.495|0|100
C|ENVX|20250721|15:56:28.391538|S|75|14.495|0|75
C|ENVX|20250721|15:56:28.392098|S|75|14.495|0|75
C|ENVX|20250721|15:56:28.392271|S|75|14.495|0|75
C|ENVX|20250721|15:56:28.392388|S|75|14.495|0|75
C|ENVX|20250721|15:56:28.392446|S|75|14.495|0|75
C|ENVX|20250721|15:56:28.392910|S|75|14.495|0|75
C|ENVX|20250721|15:56:28.392949|S|100|14.495|0|100
C|ENVX|20250721|15:56:28.393388|S|139|14.505|0|139
C|ENVX|20250721|15:56:28.434976|S|324|14.515|0|324
C|ENVX|20250721|15:56:28.435075|S|75|14.515|0|75
C|ENVX|20250721|15:56:28.435134|S|75|14.515|0|75
C|ENVX|20250721|15:56:47.831733|S|100|14.5|0|100
C|ENVX|20250721|15:56:47.831751|S|150|14.5|0|150
C|ENVX|20250721|15:56:57.090457|S|100|14.495|0|100
C|ENVX|20250721|15:57:04.289215|S|100|14.485|0|100
C|ENVX|20250721|15:57:04.289257|S|100|14.485|0|100
C|ENVX|20250721|15:57:04.289267|S|100|14.485|0|100
C|ENVX|20250721|15:57:04.289291|S|150|14.485|0|150
C|ENVX|20250721|15:57:04.289354|S|42|14.485|0|42
C|ENVX|20250721|15:57:04.289360|S|100|14.485|0|100
C|ENVX|20250721|15:57:04.289499|S|4|14.485|0|4
C|ENVX|20250721|15:57:04.289528|S|75|14.485|0|75
C|ENVX|20250721|15:57:19.622317|S|100|14.41|0|100
C|ENVX|20250721|15:57:19.829645|S|182|14.425|0|182
C|ENVX|20250721|15:57:19.829702|S|75|14.425|0|75
C|ENVX|20250721|15:57:19.829770|S|75|14.425|0|75
C|ENVX|20250721|15:57:19.829841|S|68|14.425|0|68
C|ENVX|20250721|15:57:28.615862|S|100|14.435|0|100
C|ENVX|20250721|15:57:28.615920|S|75|14.435|0|75
C|ENVX|20250721|15:57:32.242471|S|100|14.435|0|100
C|ENVX|20250721|15:57:32.242549|S|25|14.435|0|25
C|ENVX|20250721|15:57:50.325304|S|100|14.435|0|100
C|ENVX|20250721|15:57:52.081565|S|100|14.435|0|100
C|ENVX|20250721|15:58:00.109387|E|100|14.43|0|100
C|ENVX|20250721|15:58:00.109387|S|200|14.425|0|200
C|ENVX|20250721|15:58:00.113307|E|100|14.44|0|100
C|ENVX|20250721|15:58:00.117356|E|52|14.45|0|52
C|ENVX|20250721|15:58:00.118432|E|100|14.44|0|100
C|ENVX|20250721|15:58:00.120552|E|100|14.46|0|100
C|ENVX|20250721|15:58:00.121281|E|100|14.46|0|100
C|ENVX|20250721|15:58:00.169124|S|8|14.455|0|8
C|ENVX|20250721|15:58:00.728169|S|54|14.46|0|54
C|ENVX|20250721|15:58:05.066826|S|200|14.475|0|200
C|ENVX|20250721|15:58:05.066848|S|150|14.475|0|150
C|ENVX|20250721|15:58:05.066946|S|50|14.475|0|50
C|ENVX|20250721|15:58:27.644045|S|160|14.45|0|160
C|ENVX|20250721|15:58:27.644245|S|100|14.45|0|100
C|ENVX|20250721|15:58:27.644276|S|75|14.45|0|75
C|ENVX|20250721|15:58:27.644283|S|35|14.45|0|35
C|ENVX|20250721|15:58:27.644362|S|45|14.45|0|45
C|ENVX|20250721|15:58:27.644362|S|30|14.45|0|30
C|ENVX|20250721|15:58:57.198779|S|100|14.445|0|100
C|ENVX|20250721|15:58:57.198810|S|100|14.445|0|100
C|ENVX|20250721|15:58:57.198863|S|75|14.445|0|75
C|ENVX|20250721|15:58:57.198923|S|75|14.445|0|75
C|ENVX|20250721|15:58:57.198985|S|50|14.445|0|50
C|ENVX|20250721|15:59:21.845689|S|100|14.43|0|100
C|ENVX|20250721|15:59:21.845706|S|100|14.43|0|100
C|ENVX|20250721|15:59:21.845726|S|133|14.43|0|133
C|ENVX|20250721|15:59:21.845734|S|100|14.43|0|100
C|ENVX|20250721|15:59:21.845788|S|100|14.43|0|100
C|ENVX|20250721|15:59:21.845948|S|54|14.43|0|54
C|ENVX|20250721|15:59:23.213148|S|100|14.43|0|100
C|ENVX|20250721|15:59:23.213158|S|3|14.43|0|3
C|ENVX|20250721|15:59:23.213186|S|100|14.43|0|100
C|ENVX|20250721|15:59:23.213196|S|10|14.43|0|10
C|ENVX|20250721|15:59:28.125314|S|75|14.435|0|75
C|ENVX|20250721|15:59:46.085085|S|100|14.415|0|100
C|ENVX|20250721|15:59:47.089949|S|100|14.415|0|100
C|ENVX|20250721|15:59:47.177008|S|34|14.415|0|34
C|ENVX|20250721|15:59:48.079498|S|100|14.415|0|100
C|ENVX|20250721|15:59:49.046071|E|100|14.41|0|100
C|ENVX|20250721|15:59:49.052556|S|100|14.41|0|100
C|ENVX|20250721|15:59:49.053353|S|52|14.41|0|52
C|ENVX|20250721|15:59:50.155234|E|39|14.41|0|39
C|ENVX|20250721|15:59:52.704684|S|57|14.405|0|57
C|ENVX|20250721|15:59:52.984978|S|72|14.405|0|72
C|ENX|20250721|15:56:49.775823|S|100|8.95|0|100
C|ENZL|20250721|10:01:39.907418|S|100|46.34|0|100
C|ENZL|20250721|10:01:39.908423|S|100|46.33|0|100
C|EOG|20250721|09:30:20.576987|S|16|117.76|0|16
C|EOG|20250721|09:32:28.778988|S|75|117.635|0|75
C|EOG|20250721|09:33:02.185363|S|75|117.9|0|75
C|EOG|20250721|09:48:50.641200|S|87|117.75|0|87
C|EOG|20250721|09:48:50.641200|S|15|117.75|0|15
C|EOG|20250721|09:48:50.641200|S|21|117.75|0|21
C|EOG|20250721|09:48:50.641200|S|50|117.75|0|50
C|EOG|20250721|09:49:19.867776|S|100|117.76|0|100
C|EOG|20250721|09:49:19.867777|S|17|117.77|0|17
C|EOG|20250721|09:49:19.867798|S|19|117.77|0|19
C|EOG|20250721|09:49:19.867798|S|172|117.77|0|172
C|EOG|20250721|09:49:19.867799|S|7|117.77|0|7
C|EOG|20250721|09:56:33.988634|S|164|117.75|0|164
C|EOG|20250721|09:56:33.988700|S|28|117.75|0|28
C|EOG|20250721|10:04:00.026227|S|89|117.99|0|89
C|EOG|20250721|10:04:00.026227|S|100|117.99|0|100
C|EOG|20250721|10:04:00.991127|S|68|118|0|68
C|EOG|20250721|10:04:00.991127|S|100|117.99|0|100
C|EOG|20250721|10:04:06.671366|S|34|117.99|0|34
C|EOG|20250721|10:04:06.671911|S|121|118|0|121
C|EOG|20250721|10:07:25.158391|S|100|117.21|0|100
C|EOG|20250721|10:07:40.190250|S|1|117.23|0|1
C|EOG|20250721|10:07:59.004890|S|100|116.71|0|100
C|EOG|20250721|10:19:20.616917|S|2|116.67|0|2
C|EOG|20250721|10:23:41.585207|S|100|117.04|0|100
C|EOG|20250721|10:24:51.800367|S|2|117.3|0|2
C|EOG|20250721|10:24:51.800392|S|2|117.3|0|2
C|EOG|20250721|10:24:51.986659|S|1|117.3|0|1
C|EOG|20250721|10:30:13.251675|S|4|116.92|0|4
C|EOG|20250721|10:48:34.459715|S|1|117.15|0|1
C|EOG|20250721|11:02:02.147765|S|147|117.36|0|147
C|EOG|20250721|11:02:02.147836|S|10|117.36|0|10
C|EOG|20250721|11:02:02.147836|S|39|117.36|0|39
C|EOG|20250721|11:03:18.591602|S|100|117.42|0|100
C|EOG|20250721|11:34:02.750848|S|206|117.23|0|206
C|EOG|20250721|11:35:11.254575|S|75|117.26|0|75
C|EOG|20250721|11:53:27.880424|S|100|116.99|0|100
C|EOG|20250721|12:06:50.522915|S|100|117.44|0|100
C|EOG|20250721|12:06:50.523039|S|93|117.44|0|93
C|EOG|20250721|12:15:42.129750|S|180|117.43|0|180
C|EOG|20250721|12:18:25.022863|S|1|117.5|0|1
C|EOG|20250721|12:18:25.022930|S|10|117.5|0|10
C|EOG|20250721|12:18:25.039614|S|2|117.5|0|2
C|EOG|20250721|12:18:25.294077|S|48|117.5|0|48
C|EOG|20250721|12:18:25.294146|S|100|117.5|0|100
C|EOG|20250721|12:19:11.130427|S|5|117.5|0|5
C|EOG|20250721|12:19:11.130428|S|19|117.5|0|19
C|EOG|20250721|12:44:34.134977|S|146|117.44|0|146
C|EOG|20250721|12:47:04.558019|S|20|117.44|0|20
C|EOG|20250721|12:47:04.558080|S|22|117.44|0|22
C|EOG|20250721|12:47:50.955748|S|50|117.51|0|50
C|EOG|20250721|12:47:50.955818|S|50|117.51|0|50
C|EOG|20250721|12:48:25.086754|S|10|117.49|0|10
C|EOG|20250721|12:49:44.275883|S|50|117.48|0|50
C|EOG|20250721|12:55:30.761471|S|174|117.38|0|174
C|EOG|20250721|12:56:49.518762|S|100|117.39|0|100
C|EOG|20250721|13:35:28.122855|S|10|117.39|0|10
C|EOG|20250721|13:38:30.938899|S|5|117.37|0|5
C|EOG|20250721|13:50:16.477918|S|119|117.13|0|119
C|EOG|20250721|13:52:52.362102|S|50|117.14|0|50
C|EOG|20250721|13:52:52.362207|S|100|117.14|0|100
C|EOG|20250721|13:52:52.362478|S|22|117.14|0|22
C|EOG|20250721|13:52:52.846182|S|42|117.14|0|42
C|EOG|20250721|14:19:41.098265|S|99|117.15|0|99
C|EOG|20250721|14:19:41.098329|S|50|117.15|0|50
C|EOG|20250721|14:19:41.567076|S|30|117.15|0|30
C|EOG|20250721|15:05:38.364770|S|100|116.9|0|100
C|EOG|20250721|15:05:39.907955|S|82|116.9|0|82
C|EOG|20250721|15:10:42.303720|S|75|116.77|0|75
C|EOG|20250721|15:10:42.303917|S|25|116.77|0|25
C|EOG|20250721|15:12:31.815932|S|182|116.67|0|182
C|EOG|20250721|15:43:14.149417|S|100|116.69|0|100
C|EOG|20250721|15:43:14.149558|S|20|116.69|0|20
C|EOG|20250721|15:43:14.582451|S|100|116.67|0|100
C|EOG|20250721|15:46:08.859006|S|100|116.6|0|100
C|EOG|20250721|15:49:27.466517|S|6|116.63|0|6
C|EOG|20250721|15:49:27.466517|S|50|116.63|0|50
C|EOG|20250721|15:49:27.466518|S|49|116.63|0|49
C|EOG|20250721|15:49:27.466518|S|15|116.63|0|15
C|EOG|20250721|15:49:27.466518|S|20|116.63|0|20
C|EOG|20250721|15:57:30.204182|S|119|116.59|0|119
C|EOG|20250721|15:57:30.211452|S|1|116.59|0|1
C|EOG|20250721|15:57:45.907395|S|45|116.61|0|45
C|EOG|20250721|15:58:53.814770|S|54|116.6|0|54
C|EOG|20250721|15:59:49.670770|S|100|116.53|0|100
C|EOG|20250721|15:59:54.146874|S|100|116.55|0|100
C|EOG|20250721|15:59:55.043645|S|100|116.56|0|100
C|EOG|20250721|15:59:55.052514|S|35|116.57|0|35
C|EOG|20250721|15:59:55.052514|S|100|116.56|0|100
C|EOG|20250721|15:59:55.052514|S|20|116.56|0|20
C|EOG|20250721|15:59:55.063169|S|100|116.56|0|100
C|EOG|20250721|15:59:58.161462|S|98|116.55|0|98
C|EOG|20250721|15:59:58.161462|S|3|116.55|0|3
C|EOG|20250721|15:59:58.279492|S|84|116.55|0|84
C|EOLS|20250721|11:32:22.547835|S|1|9.31|0|1
C|EOLS|20250721|15:18:42.231310|S|100|9.25|0|100
C|EOLS|20250721|15:32:22.061643|S|100|9.255|0|100
C|EOLS|20250721|15:32:49.752814|S|100|9.25|0|100
C|EOLS|20250721|15:34:26.581876|S|12|9.24|0|12
C|EOLS|20250721|15:35:37.656934|S|31|9.24|0|31
C|EOLS|20250721|15:36:01.165874|S|100|9.24|0|100
C|EOLS|20250721|15:36:32.519656|S|37|9.245|0|37
C|EOLS|20250721|15:36:50.121128|S|100|9.24|0|100
C|EOLS|20250721|15:37:59.508383|S|1|9.24|0|1
C|EOLS|20250721|15:41:03.127116|S|1|9.24|0|1
C|EOLS|20250721|15:41:13.858819|S|100|9.24|0|100
C|EOLS|20250721|15:41:13.859836|S|1|9.24|0|1
C|EOLS|20250721|15:41:18.650216|S|1|9.245|0|1
C|EOLS|20250721|15:42:53.664902|S|1|9.25|0|1
C|EOLS|20250721|15:43:00.131643|S|1|9.25|0|1
C|EOLS|20250721|15:43:14.471741|S|1|9.25|0|1
C|EOLS|20250721|15:43:14.471741|S|100|9.25|0|100
C|EOLS|20250721|15:44:58.471228|S|31|9.24|0|31
C|EOLS|20250721|15:48:45.582268|S|10|9.21|0|10
C|EOLS|20250721|15:48:47.044646|S|90|9.21|0|90
C|EOLS|20250721|15:49:16.958733|S|5|9.21|0|5
C|EOLS|20250721|15:56:48.448512|S|5|9.19|0|5
C|EOLS|20250721|15:58:21.578123|S|15|9.185|0|15
C|EOLS|20250721|15:59:48.870336|S|100|9.22|0|100
C|EOLS|20250721|15:59:49.392405|S|97|9.22|0|97
C|EOS|20250721|09:50:55.760944|S|100|23.95|0|100
C|EOSE|20250721|09:31:35.018666|S|250|5.945|0|250
C|EOSE|20250721|09:31:37.207232|S|250|5.92|0|250
C|EOSE|20250721|09:31:41.927221|S|100|5.925|0|100
C|EOSE|20250721|09:36:29.227089|S|110|5.89|0|110
C|EOSE|20250721|09:40:04.868429|S|1|5.915|0|1
C|EOSE|20250721|09:40:04.868441|S|1|5.915|0|1
C|EOSE|20250721|09:41:39.265323|S|1|5.905|0|1
C|EOSE|20250721|09:41:39.265510|S|1|5.905|0|1
C|EOSE|20250721|09:41:39.265517|S|1|5.905|0|1
C|EOSE|20250721|09:41:39.265863|E|13|5.905|0|13
C|EOSE|20250721|09:41:39.265885|S|1|5.905|0|1
C|EOSE|20250721|09:41:39.265891|S|1|5.905|0|1
C|EOSE|20250721|09:41:39.266036|S|1|5.905|0|1
C|EOSE|20250721|09:41:39.266046|S|1|5.905|0|1
C|EOSE|20250721|09:41:39.266112|S|30|5.91|0|30
C|EOSE|20250721|09:42:04.516784|S|100|5.93|0|100
C|EOSE|20250721|09:42:06.813046|S|100|5.93|0|100
C|EOSE|20250721|09:42:25.029210|S|100|5.945|0|100
C|EOSE|20250721|09:44:16.707609|S|28|5.97|0|28
C|EOSE|20250721|09:44:40.365899|S|100|5.97|0|100
C|EOSE|20250721|09:44:40.366793|S|8|5.975|0|8
C|EOSE|20250721|09:44:40.366821|S|30|5.98|0|30
C|EOSE|20250721|09:44:40.366821|S|9|5.975|0|9
C|EOSE|20250721|09:44:40.366821|S|39|5.98|0|39
C|EOSE|20250721|09:45:03.303374|S|98|5.995|0|98
C|EOSE|20250721|09:45:03.493311|S|98|5.995|0|98
C|EOSE|20250721|09:45:03.522407|S|98|5.995|0|98
C|EOSE|20250721|09:45:05.434606|S|98|6.02|0|98
C|EOSE|20250721|09:45:31.334948|S|57|6.01|0|57
C|EOSE|20250721|09:45:31.334948|S|43|6.01|0|43
C|EOSE|20250721|09:45:32.597449|S|98|6.01|0|98
C|EOSE|20250721|09:45:36.097582|S|98|6|0|98
C|EOSE|20250721|09:45:52.283483|S|11|6.02|0|11
C|EOSE|20250721|09:45:59.415529|S|100|6.025|0|100
C|EOSE|20250721|09:46:05.937798|S|100|6.01|0|100
C|EOSE|20250721|09:47:39.773212|S|100|6.04|0|100
C|EOSE|20250721|09:48:10.158695|S|8|6.06|0|8
C|EOSE|20250721|09:48:10.158701|S|8|6.06|0|8
C|EOSE|20250721|09:48:10.158747|S|84|6.06|0|84
C|EOSE|20250721|09:48:30.770615|S|50|6.06|0|50
C|EOSE|20250721|09:48:44.280899|S|71|6.07|0|71
C|EOSE|20250721|09:48:46.123557|S|100|6.07|0|100
C|EOSE|20250721|09:49:23.412575|S|100|6.08|0|100
C|EOSE|20250721|09:49:40.871515|S|1|6.08|0|1
C|EOSE|20250721|09:49:40.871522|S|1|6.08|0|1
C|EOSE|20250721|09:49:40.871741|S|1|6.08|0|1
C|EOSE|20250721|09:49:40.871758|S|1|6.08|0|1
C|EOSE|20250721|09:49:40.871759|S|96|6.08|0|96
C|EOSE|20250721|09:50:02.803979|S|100|6.09|0|100
C|EOSE|20250721|09:50:06.161373|S|100|6.085|0|100
C|EOSE|20250721|09:50:06.161398|S|1|6.08|0|1
C|EOSE|20250721|09:50:06.161398|S|1|6.08|0|1
C|EOSE|20250721|09:50:06.161440|S|1|6.08|0|1
C|EOSE|20250721|09:50:06.161472|S|97|6.08|0|97
C|EOSE|20250721|09:50:25.611852|S|100|6.06|0|100
C|EOSE|20250721|09:50:30.241346|S|100|6.06|0|100
C|EOSE|20250721|09:50:36.646494|S|100|6.07|0|100
C|EOSE|20250721|09:50:43.383742|S|400|6.085|0|400
C|EOSE|20250721|09:50:45.872080|S|100|6.08|0|100
C|EOSE|20250721|09:50:46.243357|S|100|6.075|0|100
C|EOSE|20250721|09:50:46.707266|S|100|6.075|0|100
C|EOSE|20250721|09:50:57.424855|S|100|6.08|0|100
C|EOSE|20250721|09:50:57.426070|S|100|6.08|0|100
C|EOSE|20250721|09:51:25.801643|S|100|6.135|0|100
C|EOSE|20250721|09:51:28.751692|S|100|6.14|0|100
C|EOSE|20250721|09:51:39.406811|S|100|6.13|0|100
C|EOSE|20250721|09:51:52.373667|S|25|6.12|0|25
C|EOSE|20250721|09:51:52.373667|S|50|6.125|0|50
C|EOSE|20250721|09:52:00.215866|S|50|6.125|0|50
C|EOSE|20250721|09:52:08.206027|S|100|6.14|0|100
C|EOSE|20250721|09:52:10.576229|S|49|6.14|0|49
C|EOSE|20250721|09:52:24.395890|S|100|6.14|0|100
C|EOSE|20250721|09:52:48.370427|S|100|6.17|0|100
C|EOSE|20250721|09:52:48.375361|S|100|6.17|0|100
C|EOSE|20250721|09:52:48.375558|S|50|6.17|0|50
C|EOSE|20250721|09:53:08.687989|S|57|6.16|0|57
C|EOSE|20250721|09:53:37.821347|S|50|6.18|0|50
C|EOSE|20250721|09:53:37.822067|S|100|6.18|0|100
C|EOSE|20250721|09:53:43.276140|S|100|6.18|0|100
C|EOSE|20250721|09:53:53.418426|S|54|6.18|0|54
C|EOSE|20250721|09:53:58.352882|S|100|6.18|0|100
C|EOSE|20250721|09:54:07.570585|S|100|6.18|0|100
C|EOSE|20250721|09:54:07.571105|S|50|6.18|0|50
C|EOSE|20250721|09:54:07.571162|S|50|6.18|0|50
C|EOSE|20250721|09:54:09.204402|S|100|6.18|0|100
C|EOSE|20250721|09:54:09.206070|S|50|6.18|0|50
C|EOSE|20250721|09:54:09.206151|S|50|6.18|0|50
C|EOSE|20250721|09:54:23.413072|S|100|6.16|0|100
C|EOSE|20250721|09:54:33.772845|S|100|6.15|0|100
C|EOSE|20250721|09:54:34.476243|S|100|6.15|0|100
C|EOSE|20250721|09:54:36.453370|S|1|6.155|0|1
C|EOSE|20250721|09:54:50.860802|S|100|6.15|0|100
C|EOSE|20250721|09:56:03.415882|S|140|6.075|0|140
C|EOSE|20250721|09:56:03.464689|S|100|6.075|0|100
C|EOSE|20250721|09:56:03.464831|S|240|6.075|0|240
C|EOSE|20250721|09:56:04.755481|S|132|6.085|0|132
C|EOSE|20250721|09:56:04.755536|S|8|6.085|0|8
C|EOSE|20250721|09:59:39.267251|S|1|6.05|0|1
C|EOSE|20250721|09:59:52.423540|S|60|6.055|0|60
C|EOSE|20250721|10:00:00.181109|S|100|6.06|0|100
C|EOSE|20250721|10:00:09.885024|S|100|6.045|0|100
C|EOSE|20250721|10:00:09.885240|S|40|6.05|0|40
C|EOSE|20250721|10:00:28.087037|S|4|6.04|0|4
C|EOSE|20250721|10:00:28.087063|S|4|6.04|0|4
C|EOSE|20250721|10:00:28.087065|S|92|6.04|0|92
C|EOSE|20250721|10:00:36.821304|S|100|6.045|0|100
C|EOSE|20250721|10:00:36.821384|S|40|6.045|0|40
C|EOSE|20250721|10:00:55.260666|S|2|6.06|0|2
C|EOSE|20250721|10:00:55.723433|S|100|6.06|0|100
C|EOSE|20250721|10:00:55.723433|S|100|6.06|0|100
C|EOSE|20250721|10:00:55.723600|S|19|6.06|0|19
C|EOSE|20250721|10:00:55.723680|S|2|6.06|0|2
C|EOSE|20250721|10:00:55.723695|S|2|6.06|0|2
C|EOSE|20250721|10:00:55.723696|S|50|6.06|0|50
C|EOSE|20250721|10:00:55.723760|S|27|6.06|0|27
C|EOSE|20250721|10:01:04.805182|S|2|6.07|0|2
C|EOSE|20250721|10:01:04.805193|S|2|6.07|0|2
C|EOSE|20250721|10:01:08.687246|S|19|6.06|0|19
C|EOSE|20250721|10:01:08.688397|S|100|6.05|0|100
C|EOSE|20250721|10:02:05.326627|S|100|6.075|0|100
C|EOSE|20250721|10:03:11.088848|S|100|6.08|0|100
C|EOSE|20250721|10:03:25.339414|S|24|6.09|0|24
C|EOSE|20250721|10:04:11.090350|S|100|6.1|0|100
C|EOSE|20250721|10:04:15.463156|S|100|6.1|0|100
C|EOSE|20250721|10:04:17.660529|S|100|6.1|0|100
C|EOSE|20250721|10:04:32.415393|S|100|6.09|0|100
C|EOSE|20250721|10:04:32.415394|S|100|6.09|0|100
C|EOSE|20250721|10:04:35.308290|S|35|6.08|0|35
C|EOSE|20250721|10:04:44.466322|S|124|6.075|0|124
C|EOSE|20250721|10:04:45.355151|S|24|6.07|0|24
C|EOSE|20250721|10:04:45.355151|S|100|6.07|0|100
C|EOSE|20250721|10:06:06.971351|S|29|6.12|0|29
C|EOSE|20250721|10:06:06.972569|S|100|6.1|0|100
C|EOSE|20250721|10:06:35.179699|S|10|6.13|0|10
C|EOSE|20250721|10:06:52.054728|S|100|6.16|0|100
C|EOSE|20250721|10:07:28.905601|S|7|6.19|0|7
C|EOSE|20250721|10:07:28.905624|S|7|6.19|0|7
C|EOSE|20250721|10:07:49.081527|S|100|6.2|0|100
C|EOSE|20250721|10:07:49.112410|S|100|6.2|0|100
C|EOSE|20250721|10:08:11.595036|S|100|6.22|0|100
C|EOSE|20250721|10:08:16.319614|S|8|6.21|0|8
C|EOSE|20250721|10:08:16.319651|S|8|6.21|0|8
C|EOSE|20250721|10:08:36.506411|S|100|6.16|0|100
C|EOSE|20250721|10:08:52.326316|S|100|6.14|0|100
C|EOSE|20250721|10:09:04.668397|S|6|6.12|0|6
C|EOSE|20250721|10:09:04.668397|S|94|6.12|0|94
C|EOSE|20250721|10:09:07.049083|S|150|6.125|0|150
C|EOSE|20250721|10:09:23.077927|S|51|6.155|0|51
C|EOSE|20250721|10:09:29.836333|S|100|6.17|0|100
C|EOSE|20250721|10:09:44.222572|S|100|6.18|0|100
C|EOSE|20250721|10:09:54.393013|S|100|6.17|0|100
C|EOSE|20250721|10:10:46.073556|S|100|6.11|0|100
C|EOSE|20250721|10:11:11.717039|S|50|6.11|0|50
C|EOSE|20250721|10:11:30.737778|S|100|6.12|0|100
C|EOSE|20250721|10:11:30.737779|S|100|6.12|0|100
C|EOSE|20250721|10:11:48.433468|S|1|6.11|0|1
C|EOSE|20250721|10:11:48.433487|S|1|6.11|0|1
C|EOSE|20250721|10:11:53.036975|S|100|6.11|0|100
C|EOSE|20250721|10:13:16.497126|S|100|6.11|0|100
C|EOSE|20250721|10:13:16.497126|S|36|6.11|0|36
C|EOSE|20250721|10:14:50.211877|S|100|6.09|0|100
C|EOSE|20250721|10:15:28.400344|S|100|6.115|0|100
C|EOSE|20250721|10:15:41.594010|S|100|6.11|0|100
C|EOSE|20250721|10:15:44.715456|S|100|6.115|0|100
C|EOSE|20250721|10:15:50.402849|S|40|6.11|0|40
C|EOSE|20250721|10:15:50.402849|S|160|6.115|0|160
C|EOSE|20250721|10:16:11.521668|S|53|6.13|0|53
C|EOSE|20250721|10:16:16.988325|S|100|6.12|0|100
C|EOSE|20250721|10:16:27.680689|S|100|6.14|0|100
C|EOSE|20250721|10:16:56.311166|S|100|6.13|0|100
C|EOSE|20250721|10:17:41.624724|S|100|6.1|0|100
C|EOSE|20250721|10:17:41.627595|S|50|6.085|0|50
C|EOSE|20250721|10:18:01.547204|S|100|6.065|0|100
C|EOSE|20250721|10:18:13.064743|S|28|6.07|0|28
C|EOSE|20250721|10:18:13.064743|S|100|6.07|0|100
C|EOSE|20250721|10:19:47.853243|S|100|6.05|0|100
C|EOSE|20250721|10:19:47.891552|S|100|6.03|0|100
C|EOSE|20250721|10:20:52.081101|S|6|6.07|0|6
C|EOSE|20250721|10:22:05.326241|S|100|6.05|0|100
C|EOSE|20250721|10:22:25.249178|S|100|6.02|0|100
C|EOSE|20250721|10:22:36.243364|S|7|6|0|7
C|EOSE|20250721|10:22:36.419665|S|93|6|0|93
C|EOSE|20250721|10:23:05.458348|S|6|5.98|0|6
C|EOSE|20250721|10:23:06.885413|S|100|5.98|0|100
C|EOSE|20250721|10:23:18.462663|S|94|5.99|0|94
C|EOSE|20250721|10:25:52.313013|S|83|5.98|0|83
C|EOSE|20250721|10:26:54.417954|S|100|5.95|0|100
C|EOSE|20250721|10:26:54.417954|S|100|5.95|0|100
C|EOSE|20250721|10:29:00.193700|S|100|5.975|0|100
C|EOSE|20250721|10:29:03.759521|S|2|5.97|0|2
C|EOSE|20250721|10:31:28.134374|S|10|5.98|0|10
C|EOSE|20250721|10:32:15.061199|S|100|6.02|0|100
C|EOSE|20250721|10:33:12.198867|S|100|6.04|0|100
C|EOSE|20250721|10:33:12.198868|S|100|6.04|0|100
C|EOSE|20250721|10:33:19.594002|S|70|6.055|0|70
C|EOSE|20250721|10:33:26.594053|S|100|6.05|0|100
C|EOSE|20250721|10:33:50.388980|S|100|6.04|0|100
C|EOSE|20250721|10:33:56.606757|S|4|6.04|0|4
C|EOSE|20250721|10:33:56.606780|S|4|6.04|0|4
C|EOSE|20250721|10:33:56.607423|S|83|6.045|0|83
C|EOSE|20250721|10:33:57.375727|S|12|6.04|0|12
C|EOSE|20250721|10:33:57.375727|S|100|6.04|0|100
C|EOSE|20250721|10:34:28.011020|S|17|6.05|0|17
C|EOSE|20250721|10:34:28.127706|S|4|6.05|0|4
C|EOSE|20250721|10:34:30.184185|S|100|6.055|0|100
C|EOSE|20250721|10:34:39.799372|S|200|6.045|0|200
C|EOSE|20250721|10:36:25.194469|S|100|6.04|0|100
C|EOSE|20250721|10:36:48.331649|S|100|6.04|0|100
C|EOSE|20250721|10:37:52.674029|S|180|6.055|0|180
C|EOSE|20250721|10:38:37.460553|S|100|6.07|0|100
C|EOSE|20250721|10:38:37.460553|S|100|6.07|0|100
C|EOSE|20250721|10:40:33.880364|S|100|6.07|0|100
C|EOSE|20250721|10:40:33.880364|S|12|6.07|0|12
C|EOSE|20250721|10:40:39.581589|S|88|6.065|0|88
C|EOSE|20250721|10:41:15.789889|S|180|6.065|0|180
C|EOSE|20250721|10:42:46.832127|S|100|6.1|0|100
C|EOSE|20250721|10:43:17.620428|S|100|6.09|0|100
C|EOSE|20250721|10:43:21.067449|S|100|6.1|0|100
C|EOSE|20250721|10:43:21.067449|S|100|6.1|0|100
C|EOSE|20250721|10:43:57.251638|S|100|6.1|0|100
C|EOSE|20250721|10:44:14.018078|S|100|6.12|0|100
C|EOSE|20250721|10:44:30.408366|S|100|6.09|0|100
C|EOSE|20250721|10:45:14.568835|S|190|6.145|0|190
C|EOSE|20250721|10:45:21.856939|S|14|6.13|0|14
C|EOSE|20250721|10:45:21.957886|S|190|6.125|0|190
C|EOSE|20250721|10:45:38.723102|S|100|6.125|0|100
C|EOSE|20250721|10:45:51.174490|S|100|6.12|0|100
C|EOSE|20250721|10:45:51.176342|S|190|6.115|0|190
C|EOSE|20250721|10:45:51.352359|S|9|6.12|0|9
C|EOSE|20250721|10:45:52.177574|S|6|6.12|0|6
C|EOSE|20250721|10:45:57.655262|S|3|6.11|0|3
C|EOSE|20250721|10:46:11.467490|S|100|6.1|0|100
C|EOSE|20250721|10:46:36.254657|S|5|6.09|0|5
C|EOSE|20250721|10:46:36.254678|S|5|6.09|0|5
C|EOSE|20250721|10:46:41.316654|S|100|6.1|0|100
C|EOSE|20250721|10:47:20.665881|S|100|6.12|0|100
C|EOSE|20250721|10:47:50.050922|S|100|6.12|0|100
C|EOSE|20250721|10:48:32.349714|S|100|6.12|0|100
C|EOSE|20250721|10:51:16.118520|S|190|6.135|0|190
C|EOSE|20250721|10:52:07.331218|S|100|6.11|0|100
C|EOSE|20250721|10:52:07.331218|S|100|6.11|0|100
C|EOSE|20250721|10:52:47.646703|S|100|6.1|0|100
C|EOSE|20250721|10:53:17.455761|S|100|6.09|0|100
C|EOSE|20250721|10:53:32.997019|S|3|6.09|0|3
C|EOSE|20250721|10:53:32.997038|S|3|6.09|0|3
C|EOSE|20250721|10:53:57.478408|S|100|6.105|0|100
C|EOSE|20250721|10:55:01.407730|S|100|6.13|0|100
C|EOSE|20250721|10:55:14.623504|S|4|6.14|0|4
C|EOSE|20250721|10:55:35.429635|S|100|6.15|0|100
C|EOSE|20250721|10:55:35.429635|S|20|6.15|0|20
C|EOSE|20250721|10:56:11.410375|S|100|6.15|0|100
C|EOSE|20250721|10:56:55.878547|S|100|6.18|0|100
C|EOSE|20250721|10:56:58.379248|S|200|6.19|0|200
C|EOSE|20250721|10:56:58.379261|S|80|6.19|0|80
C|EOSE|20250721|10:56:58.379995|S|98|6.19|0|98
C|EOSE|20250721|10:56:58.380698|S|100|6.19|0|100
C|EOSE|20250721|10:57:16.298781|S|200|6.195|0|200
C|EOSE|20250721|10:57:25.949227|S|200|6.2|0|200
C|EOSE|20250721|10:58:07.997424|S|22|6.2|0|22
C|EOSE|20250721|10:58:46.638244|S|12|6.2|0|12
C|EOSE|20250721|10:58:46.638256|S|12|6.2|0|12
C|EOSE|20250721|10:59:14.115118|S|100|6.17|0|100
C|EOSE|20250721|10:59:46.410615|S|8|6.18|0|8
C|EOSE|20250721|10:59:48.520556|S|1|6.18|0|1
C|EOSE|20250721|11:00:07.943002|S|400|6.175|0|400
C|EOSE|20250721|11:02:45.651512|S|6|6.14|0|6
C|EOSE|20250721|11:03:00.369567|S|200|6.145|0|200
C|EOSE|20250721|11:04:09.586507|S|100|6.15|0|100
C|EOSE|20250721|11:08:58.083546|S|200|6.185|0|200
C|EOSE|20250721|11:08:58.101401|S|311|6.185|0|311
C|EOSE|20250721|11:08:59.257711|S|199|6.185|0|199
C|EOSE|20250721|11:08:59.268902|S|84|6.175|0|84
C|EOSE|20250721|11:09:49.871989|S|100|6.19|0|100
C|EOSE|20250721|11:10:00.020216|S|25|6.2|0|25
C|EOSE|20250721|11:10:01.315406|S|100|6.195|0|100
C|EOSE|20250721|11:10:32.689264|S|100|6.19|0|100
C|EOSE|20250721|11:11:00.712854|S|100|6.19|0|100
C|EOSE|20250721|11:11:00.815802|S|100|6.19|0|100
C|EOSE|20250721|11:11:30.710957|S|100|6.14|0|100
C|EOSE|20250721|11:11:41.549526|S|100|6.14|0|100
C|EOSE|20250721|11:12:02.313601|S|8|6.135|0|8
C|EOSE|20250721|11:12:23.140305|S|100|6.13|0|100
C|EOSE|20250721|11:13:05.838466|S|100|6.13|0|100
C|EOSE|20250721|11:13:05.838467|S|100|6.13|0|100
C|EOSE|20250721|11:13:12.009778|S|100|6.13|0|100
C|EOSE|20250721|11:13:12.009778|S|100|6.13|0|100
C|EOSE|20250721|11:14:14.214358|S|100|6.15|0|100
C|EOSE|20250721|11:14:22.458023|S|100|6.15|0|100
C|EOSE|20250721|11:14:22.458023|S|100|6.15|0|100
C|EOSE|20250721|11:14:49.139072|S|100|6.15|0|100
C|EOSE|20250721|11:19:25.284793|S|100|6.15|0|100
C|EOSE|20250721|11:19:25.284793|S|100|6.15|0|100
C|EOSE|20250721|11:19:58.878894|S|100|6.14|0|100
C|EOSE|20250721|11:19:58.878894|S|100|6.14|0|100
C|EOSE|20250721|11:21:04.217838|S|100|6.11|0|100
C|EOSE|20250721|11:24:02.050384|S|200|6.115|0|200
C|EOSE|20250721|11:24:05.009852|S|100|6.115|0|100
C|EOSE|20250721|11:24:11.385230|S|100|6.115|0|100
C|EOSE|20250721|11:24:17.830129|S|100|6.12|0|100
C|EOSE|20250721|11:24:34.431622|S|100|6.12|0|100
C|EOSE|20250721|11:24:34.431623|S|100|6.12|0|100
C|EOSE|20250721|11:24:52.168906|S|20|6.13|0|20
C|EOSE|20250721|11:25:25.146900|S|100|6.12|0|100
C|EOSE|20250721|11:26:50.675223|S|100|6.12|0|100
C|EOSE|20250721|11:27:08.280205|S|210|6.125|0|210
C|EOSE|20250721|11:27:08.361893|S|190|6.125|0|190
C|EOSE|20250721|11:27:09.231569|S|40|6.13|0|40
C|EOSE|20250721|11:27:09.231570|S|40|6.13|0|40
C|EOSE|20250721|11:27:09.247871|S|100|6.125|0|100
C|EOSE|20250721|11:29:58.030738|S|1|6.11|0|1
C|EOSE|20250721|11:35:22.941016|S|100|6.055|0|100
C|EOSE|20250721|11:35:23.109037|S|100|6.055|0|100
C|EOSE|20250721|11:35:23.109045|S|100|6.055|0|100
C|EOSE|20250721|11:35:23.297224|S|100|6.055|0|100
C|EOSE|20250721|11:35:23.302832|S|100|6.055|0|100
C|EOSE|20250721|11:35:23.308621|S|100|6.055|0|100
C|EOSE|20250721|11:35:23.314174|S|100|6.055|0|100
C|EOSE|20250721|11:35:23.319629|S|100|6.055|0|100
C|EOSE|20250721|11:35:23.800497|S|89|6.055|0|89
C|EOSE|20250721|11:35:23.800497|S|311|6.055|0|311
C|EOSE|20250721|11:35:23.806091|S|400|6.055|0|400
C|EOSE|20250721|11:35:23.810683|S|100|6.05|0|100
C|EOSE|20250721|11:35:24.062086|S|100|6.05|0|100
C|EOSE|20250721|11:35:24.067336|S|210|6.055|0|210
C|EOSE|20250721|11:35:24.067396|S|50|6.055|0|50
C|EOSE|20250721|11:35:24.067455|S|50|6.055|0|50
C|EOSE|20250721|11:35:24.067509|S|50|6.055|0|50
C|EOSE|20250721|11:35:24.067566|S|40|6.055|0|40
C|EOSE|20250721|11:36:04.345324|S|90|6.08|0|90
C|EOSE|20250721|11:36:31.338657|S|50|6.06|0|50
C|EOSE|20250721|11:36:46.262042|S|100|6.07|0|100
C|EOSE|20250721|11:39:55.951191|S|41|6.06|0|41
C|EOSE|20250721|11:40:01.053642|S|10|6.06|0|10
C|EOSE|20250721|11:40:58.059546|S|1|6.09|0|1
C|EOSE|20250721|11:42:00.588608|S|100|6.08|0|100
C|EOSE|20250721|11:42:00.588608|S|40|6.08|0|40
C|EOSE|20250721|11:43:39.751855|S|12|6.05|0|12
C|EOSE|20250721|11:44:08.174134|S|210|6.015|0|210
C|EOSE|20250721|11:44:08.174196|S|50|6.015|0|50
C|EOSE|20250721|11:44:08.174264|S|50|6.015|0|50
C|EOSE|20250721|11:44:08.174326|S|50|6.015|0|50
C|EOSE|20250721|11:44:08.174384|S|40|6.015|0|40
C|EOSE|20250721|11:44:26.077525|S|210|6.015|0|210
C|EOSE|20250721|11:44:26.077585|S|50|6.015|0|50
C|EOSE|20250721|11:44:26.077659|S|40|6.015|0|40
C|EOSE|20250721|11:45:29.894688|S|67|6.03|0|67
C|EOSE|20250721|11:46:33.257908|S|37|6.03|0|37
C|EOSE|20250721|11:46:33.257908|S|63|6.03|0|63
C|EOSE|20250721|11:47:22.387932|S|100|6.03|0|100
C|EOSE|20250721|11:47:52.270380|S|200|6.025|0|200
C|EOSE|20250721|11:48:10.853095|S|100|6.045|0|100
C|EOSE|20250721|11:48:10.853095|S|100|6.045|0|100
C|EOSE|20250721|11:48:10.853270|S|200|6.045|0|200
C|EOSE|20250721|11:48:10.853271|S|16|6.045|0|16
C|EOSE|20250721|11:48:10.853281|S|16|6.045|0|16
C|EOSE|20250721|11:48:10.853308|S|36|6.045|0|36
C|EOSE|20250721|11:48:10.853332|S|32|6.045|0|32
C|EOSE|20250721|11:48:10.853332|S|36|6.05|0|36
C|EOSE|20250721|11:48:10.853420|S|100|6.045|0|100
C|EOSE|20250721|11:48:10.856707|S|100|6.055|0|100
C|EOSE|20250721|11:48:10.856768|S|50|6.055|0|50
C|EOSE|20250721|11:48:10.856824|S|50|6.055|0|50
C|EOSE|20250721|11:48:10.856884|S|10|6.055|0|10
C|EOSE|20250721|11:48:13.836863|S|100|6.06|0|100
C|EOSE|20250721|11:48:13.841510|S|100|6.06|0|100
C|EOSE|20250721|11:48:13.844235|S|100|6.06|0|100
C|EOSE|20250721|11:48:13.849065|S|3|6.06|0|3
C|EOSE|20250721|11:48:13.853275|S|100|6.06|0|100
C|EOSE|20250721|11:48:13.855951|S|100|6.06|0|100
C|EOSE|20250721|11:48:13.857313|S|100|6.06|0|100
C|EOSE|20250721|11:48:13.859927|S|100|6.06|0|100
C|EOSE|20250721|11:48:13.863869|S|100|6.06|0|100
C|EOSE|20250721|11:48:20.515405|S|100|6.05|0|100
C|EOSE|20250721|11:48:55.850030|S|100|6.05|0|100
C|EOSE|20250721|11:48:55.850030|S|100|6.05|0|100
C|EOSE|20250721|11:49:04.406040|S|100|6.05|0|100
C|EOSE|20250721|11:49:04.406040|S|100|6.05|0|100
C|EOSE|20250721|11:49:04.983194|S|100|6.05|0|100
C|EOSE|20250721|11:49:07.558168|S|200|6.055|0|200
C|EOSE|20250721|11:49:12.715242|S|100|6.08|0|100
C|EOSE|20250721|11:49:12.715351|S|100|6.08|0|100
C|EOSE|20250721|11:49:16.199292|S|100|6.08|0|100
C|EOSE|20250721|11:49:22.191072|S|100|6.08|0|100
C|EOSE|20250721|11:49:22.191072|S|100|6.08|0|100
C|EOSE|20250721|11:49:29.118732|S|100|6.08|0|100
C|EOSE|20250721|11:49:29.118732|S|100|6.08|0|100
C|EOSE|20250721|11:49:31.781871|S|100|6.08|0|100
C|EOSE|20250721|11:49:31.781871|S|100|6.08|0|100
C|EOSE|20250721|11:49:33.344521|S|100|6.08|0|100
C|EOSE|20250721|11:49:40.266874|S|100|6.1|0|100
C|EOSE|20250721|11:49:59.705374|S|100|6.11|0|100
C|EOSE|20250721|11:50:15.230331|S|100|6.105|0|100
C|EOSE|20250721|11:50:54.015004|S|94|6.13|0|94
C|EOSE|20250721|11:50:54.015004|S|6|6.13|0|6
C|EOSE|20250721|11:50:55.219658|S|100|6.13|0|100
C|EOSE|20250721|11:51:12.142362|S|100|6.13|0|100
C|EOSE|20250721|11:51:12.142363|S|100|6.13|0|100
C|EOSE|20250721|11:52:02.588040|S|100|6.125|0|100
C|EOSE|20250721|11:52:21.034121|S|100|6.1|0|100
C|EOSE|20250721|11:52:31.964085|S|64|6.08|0|64
C|EOSE|20250721|11:52:39.601063|S|100|6.08|0|100
C|EOSE|20250721|11:53:33.889338|S|100|6.06|0|100
C|EOSE|20250721|11:54:27.843463|S|8|6.09|0|8
C|EOSE|20250721|11:54:36.387858|S|47|6.08|0|47
C|EOSE|20250721|11:54:36.387858|S|53|6.08|0|53
C|EOSE|20250721|11:54:44.422178|S|100|6.07|0|100
C|EOSE|20250721|11:54:44.427122|S|100|6.07|0|100
C|EOSE|20250721|11:56:34.485263|S|58|6.07|0|58
C|EOSE|20250721|11:57:02.143223|S|311|6.015|0|311
C|EOSE|20250721|11:57:19.234041|S|100|6.01|0|100
C|EOSE|20250721|11:57:57.374862|S|210|5.995|0|210
C|EOSE|20250721|11:57:57.381804|S|100|5.995|0|100
C|EOSE|20250721|11:57:57.381879|S|11|5.995|0|11
C|EOSE|20250721|11:58:12.295204|S|200|6|0|200
C|EOSE|20250721|11:58:13.735270|S|160|6|0|160
C|EOSE|20250721|11:58:13.735270|S|100|6|0|100
C|EOSE|20250721|11:58:22.583597|S|100|6.005|0|100
C|EOSE|20250721|11:58:22.583619|S|100|6.005|0|100
C|EOSE|20250721|11:58:22.583659|S|100|6.005|0|100
C|EOSE|20250721|11:58:22.583692|S|50|6.005|0|50
C|EOSE|20250721|11:58:22.583749|S|10|6.005|0|10
C|EOSE|20250721|11:58:22.583759|S|40|6.005|0|40
C|EOSE|20250721|11:59:50.513680|S|4|5.99|0|4
C|EOSE|20250721|12:02:02.287284|S|200|5.995|0|200
C|EOSE|20250721|12:02:02.287360|S|10|5.995|0|10
C|EOSE|20250721|12:02:59.117815|S|210|6.025|0|210
C|EOSE|20250721|12:03:06.673723|S|72|6.02|0|72
C|EOSE|20250721|12:03:12.636291|S|100|6.035|0|100
C|EOSE|20250721|12:03:12.636353|S|50|6.035|0|50
C|EOSE|20250721|12:03:12.840501|S|100|6.05|0|100
C|EOSE|20250721|12:05:08.571195|S|26|6.06|0|26
C|EOSE|20250721|12:05:20.023036|S|46|6.05|0|46
C|EOSE|20250721|12:05:56.541713|S|32|6.04|0|32
C|EOSE|20250721|12:06:12.634599|S|100|6.01|0|100
C|EOSE|20250721|12:06:12.634599|S|100|6.01|0|100
C|EOSE|20250721|12:06:12.634723|S|100|6.01|0|100
C|EOSE|20250721|12:06:54.409256|S|53|6.03|0|53
C|EOSE|20250721|12:06:54.546776|S|100|6.025|0|100
C|EOSE|20250721|12:06:54.546776|S|100|6.02|0|100
C|EOSE|20250721|12:08:18.366960|S|50|6|0|50
C|EOSE|20250721|12:09:54.609373|S|100|6.02|0|100
C|EOSE|20250721|12:11:01.515013|S|100|6.01|0|100
C|EOSE|20250721|12:11:10.338853|S|100|6|0|100
C|EOSE|20250721|12:12:48.689464|S|100|5.96|0|100
C|EOSE|20250721|12:12:50.462156|S|210|5.965|0|210
C|EOSE|20250721|12:13:00.037801|S|210|5.945|0|210
C|EOSE|20250721|12:18:21.189468|S|110|5.925|0|110
C|EOSE|20250721|12:19:49.547511|S|200|5.925|0|200
C|EOSE|20250721|12:19:49.547512|S|100|5.93|0|100
C|EOSE|20250721|12:21:48.764891|S|100|5.89|0|100
C|EOSE|20250721|12:21:48.765193|S|100|5.89|0|100
C|EOSE|20250721|12:22:02.285514|S|210|5.885|0|210
C|EOSE|20250721|12:23:52.674512|S|6|5.87|0|6
C|EOSE|20250721|12:25:25.296639|S|100|5.89|0|100
C|EOSE|20250721|12:25:25.296639|S|200|5.89|0|200
C|EOSE|20250721|12:26:00.945163|S|100|5.89|0|100
C|EOSE|20250721|12:26:00.945163|S|200|5.89|0|200
C|EOSE|20250721|12:26:01.479382|S|100|5.92|0|100
C|EOSE|20250721|12:26:01.503910|S|50|5.905|0|50
C|EOSE|20250721|12:26:01.503973|S|50|5.905|0|50
C|EOSE|20250721|12:26:01.504034|S|50|5.905|0|50
C|EOSE|20250721|12:26:01.504089|S|50|5.905|0|50
C|EOSE|20250721|12:26:01.504108|S|100|5.905|0|100
C|EOSE|20250721|12:26:01.504144|S|53|5.905|0|53
C|EOSE|20250721|12:26:01.504155|S|47|5.905|0|47
C|EOSE|20250721|12:30:27.006734|S|160|5.9|0|160
C|EOSE|20250721|12:30:47.401822|S|53|5.91|0|53
C|EOSE|20250721|12:33:33.894645|S|1|5.89|0|1
C|EOSE|20250721|12:35:02.215587|S|100|5.91|0|100
C|EOSE|20250721|12:35:02.215805|S|100|5.91|0|100
C|EOSE|20250721|12:35:02.217374|S|100|5.9|0|100
C|EOSE|20250721|12:35:02.217374|S|100|5.9|0|100
C|EOSE|20250721|12:35:02.219219|S|100|5.9|0|100
C|EOSE|20250721|12:35:02.219220|S|126|5.9|0|126
C|EOSE|20250721|12:35:31.012092|S|763|5.895|0|763
C|EOSE|20250721|12:35:31.021775|S|220|5.895|0|220
C|EOSE|20250721|12:35:31.021828|S|50|5.895|0|50
C|EOSE|20250721|12:35:31.021901|S|42|5.895|0|42
C|EOSE|20250721|12:35:51.299050|S|100|5.9|0|100
C|EOSE|20250721|12:35:51.299050|S|121|5.9|0|121
C|EOSE|20250721|12:38:21.918385|S|300|5.89|0|300
C|EOSE|20250721|12:39:47.848883|S|50|5.88|0|50
C|EOSE|20250721|12:39:52.351002|S|220|5.875|0|220
C|EOSE|20250721|12:39:56.716149|S|1|5.88|0|1
C|EOSE|20250721|12:39:59.001469|S|220|5.875|0|220
C|EOSE|20250721|12:40:02.015749|S|220|5.875|0|220
C|EOSE|20250721|12:40:05.906372|S|49|5.88|0|49
C|EOSE|20250721|12:40:05.906373|S|50|5.88|0|50
C|EOSE|20250721|12:40:05.906373|S|50|5.88|0|50
C|EOSE|20250721|12:40:21.095206|S|100|5.885|0|100
C|EOSE|20250721|12:40:21.095273|S|50|5.885|0|50
C|EOSE|20250721|12:40:21.095330|S|50|5.885|0|50
C|EOSE|20250721|12:40:21.095392|S|20|5.885|0|20
C|EOSE|20250721|12:40:44.413522|S|60|5.89|0|60
C|EOSE|20250721|12:42:08.718609|S|19|5.91|0|19
C|EOSE|20250721|12:42:08.718635|S|21|5.91|0|21
C|EOSE|20250721|12:42:18.937007|S|220|5.925|0|220
C|EOSE|20250721|12:43:16.179935|S|40|5.93|0|40
C|EOSE|20250721|12:50:41.165034|S|60|5.91|0|60
C|EOSE|20250721|12:52:05.728409|S|100|5.91|0|100
C|EOSE|20250721|12:52:05.728409|S|100|5.91|0|100
C|EOSE|20250721|12:52:06.386784|S|113|5.9|0|113
C|EOSE|20250721|12:52:06.386784|S|100|5.9|0|100
C|EOSE|20250721|12:52:40.037832|S|100|5.89|0|100
C|EOSE|20250721|12:53:39.567396|S|88|5.9|0|88
C|EOSE|20250721|12:53:39.568185|S|42|5.9|0|42
C|EOSE|20250721|12:59:28.061383|S|200|5.88|0|200
C|EOSE|20250721|13:02:51.836014|S|120|5.89|0|120
C|EOSE|20250721|13:02:52.702316|S|12|5.89|0|12
C|EOSE|20250721|13:03:54.906130|S|25|5.885|0|25
C|EOSE|20250721|13:06:15.086622|S|100|5.89|0|100
C|EOSE|20250721|13:07:14.066811|S|30|5.895|0|30
C|EOSE|20250721|13:07:34.967954|S|8|5.895|0|8
C|EOSE|20250721|13:08:18.278246|S|67|5.89|0|67
C|EOSE|20250721|13:08:35.667869|S|169|5.895|0|169
C|EOSE|20250721|13:09:21.287843|S|50|5.9|0|50
C|EOSE|20250721|13:10:22.960769|S|715|5.895|0|715
C|EOSE|20250721|13:10:33.215241|S|12|5.91|0|12
C|EOSE|20250721|13:11:07.740196|S|100|5.9|0|100
C|EOSE|20250721|13:11:07.740196|S|100|5.9|0|100
C|EOSE|20250721|13:11:08.854084|S|33|5.89|0|33
C|EOSE|20250721|13:13:52.608181|S|22|5.89|0|22
C|EOSE|20250721|13:16:13.552007|S|100|5.87|0|100
C|EOSE|20250721|13:16:13.552007|S|100|5.87|0|100
C|EOSE|20250721|13:16:22.646153|S|100|5.89|0|100
C|EOSE|20250721|13:16:35.346236|S|200|5.89|0|200
C|EOSE|20250721|13:16:35.346236|S|100|5.89|0|100
C|EOSE|20250721|13:16:44.802970|S|124|5.9|0|124
C|EOSE|20250721|13:17:36.900412|S|100|5.915|0|100
C|EOSE|20250721|13:23:02.396173|S|100|5.94|0|100
C|EOSE|20250721|13:25:37.408843|S|100|5.96|0|100
C|EOSE|20250721|13:25:48.515319|S|95|5.96|0|95
C|EOSE|20250721|13:25:48.515319|S|100|5.96|0|100
C|EOSE|20250721|13:26:58.455181|S|100|5.96|0|100
C|EOSE|20250721|13:27:22.427148|S|100|5.97|0|100
C|EOSE|20250721|13:29:05.420490|S|40|5.99|0|40
C|EOSE|20250721|13:29:53.392091|S|4|5.98|0|4
C|EOSE|20250721|13:30:58.795986|S|100|5.985|0|100
C|EOSE|20250721|13:32:31.990868|S|100|5.995|0|100
C|EOSE|20250721|13:35:43.347594|S|100|6.01|0|100
C|EOSE|20250721|13:35:43.349017|S|100|6.01|0|100
C|EOSE|20250721|13:35:43.349017|S|88|6.01|0|88
C|EOSE|20250721|13:35:43.349032|S|22|6.01|0|22
C|EOSE|20250721|13:35:43.349039|S|22|6.01|0|22
C|EOSE|20250721|13:35:43.349203|S|9|6.01|0|9
C|EOSE|20250721|13:35:43.349227|S|18|6.01|0|18
C|EOSE|20250721|13:35:43.349228|S|18|6.01|0|18
C|EOSE|20250721|13:35:43.355452|S|100|6.025|0|100
C|EOSE|20250721|13:35:43.355514|S|50|6.025|0|50
C|EOSE|20250721|13:35:43.355571|S|50|6.025|0|50
C|EOSE|20250721|13:35:43.355629|S|50|6.025|0|50
C|EOSE|20250721|13:35:43.355652|S|200|6.025|0|200
C|EOSE|20250721|13:35:46.839976|S|100|6.01|0|100
C|EOSE|20250721|13:37:35.748788|S|100|5.98|0|100
C|EOSE|20250721|13:37:40.626344|S|100|5.98|0|100
C|EOSE|20250721|13:38:49.678495|S|100|5.965|0|100
C|EOSE|20250721|13:38:57.878512|S|100|5.96|0|100
C|EOSE|20250721|13:38:58.048098|S|100|5.96|0|100
C|EOSE|20250721|13:40:10.511967|S|70|5.965|0|70
C|EOSE|20250721|13:41:23.605372|S|100|5.97|0|100
C|EOSE|20250721|13:41:23.605372|S|100|5.97|0|100
C|EOSE|20250721|13:41:23.605372|S|100|5.97|0|100
C|EOSE|20250721|13:41:46.291473|S|106|5.985|0|106
C|EOSE|20250721|13:42:09.376714|S|100|5.98|0|100
C|EOSE|20250721|13:42:09.376714|S|100|5.98|0|100
C|EOSE|20250721|13:42:39.368915|S|82|5.98|0|82
C|EOSE|20250721|13:42:39.368915|S|18|5.98|0|18
C|EOSE|20250721|13:42:39.527203|S|200|5.98|0|200
C|EOSE|20250721|13:43:08.702491|S|100|5.98|0|100
C|EOSE|20250721|13:44:18.674409|S|100|5.97|0|100
C|EOSE|20250721|13:44:50.115904|S|100|5.97|0|100
C|EOSE|20250721|13:44:53.226701|S|100|6|0|100
C|EOSE|20250721|13:44:53.458020|S|100|6|0|100
C|EOSE|20250721|13:46:04.459956|S|100|6.01|0|100
C|EOSE|20250721|13:46:32.343697|S|230|6.025|0|230
C|EOSE|20250721|13:46:32.385344|S|100|6.005|0|100
C|EOSE|20250721|13:46:32.393785|S|100|6|0|100
C|EOSE|20250721|13:46:32.393786|S|100|6|0|100
C|EOSE|20250721|13:46:32.393931|S|100|6.01|0|100
C|EOSE|20250721|13:46:32.762224|S|100|6.005|0|100
C|EOSE|20250721|13:46:32.762277|S|50|6.005|0|50
C|EOSE|20250721|13:46:32.762339|S|50|6.005|0|50
C|EOSE|20250721|13:46:33.014775|S|100|6|0|100
C|EOSE|20250721|13:46:33.014775|S|100|6|0|100
C|EOSE|20250721|13:46:34.435970|S|100|6|0|100
C|EOSE|20250721|13:47:35.599957|S|28|5.99|0|28
C|EOSE|20250721|13:47:35.599957|S|72|5.99|0|72
C|EOSE|20250721|13:49:51.063229|S|12|6.02|0|12
C|EOSE|20250721|13:49:51.063230|S|100|6.02|0|100
C|EOSE|20250721|13:53:40.091806|S|100|6|0|100
C|EOSE|20250721|13:55:24.938433|S|100|5.99|0|100
C|EOSE|20250721|13:55:24.938433|S|100|5.99|0|100
C|EOSE|20250721|13:55:25.614303|S|100|5.99|0|100
C|EOSE|20250721|13:55:25.614303|S|100|5.99|0|100
C|EOSE|20250721|13:56:38.915961|S|230|6.035|0|230
C|EOSE|20250721|13:58:10.339462|S|100|6.03|0|100
C|EOSE|20250721|13:59:33.787310|S|230|6.035|0|230
C|EOSE|20250721|13:59:33.787365|S|50|6.035|0|50
C|EOSE|20250721|13:59:33.787426|S|50|6.035|0|50
C|EOSE|20250721|13:59:33.787480|S|50|6.035|0|50
C|EOSE|20250721|13:59:33.787536|S|20|6.035|0|20
C|EOSE|20250721|13:59:34.791248|S|170|6.035|0|170
C|EOSE|20250721|13:59:34.791248|S|230|6.035|0|230
C|EOSE|20250721|13:59:49.498559|S|2|6.035|0|2
C|EOSE|20250721|14:00:14.768270|S|100|6.03|0|100
C|EOSE|20250721|14:00:42.304977|S|100|6.03|0|100
C|EOSE|20250721|14:01:19.699597|S|100|6.03|0|100
C|EOSE|20250721|14:01:47.809582|S|100|6.03|0|100
C|EOSE|20250721|14:01:47.809582|S|100|6.03|0|100
C|EOSE|20250721|14:02:02.111625|S|90|6.03|0|90
C|EOSE|20250721|14:02:18.667996|S|100|6.025|0|100
C|EOSE|20250721|14:02:19.277782|S|100|6.025|0|100
C|EOSE|20250721|14:03:52.006289|S|100|6.06|0|100
C|EOSE|20250721|14:03:57.594981|S|20|6.07|0|20
C|EOSE|20250721|14:04:04.151934|S|100|6.07|0|100
C|EOSE|20250721|14:04:36.859152|S|90|6.08|0|90
C|EOSE|20250721|14:05:36.574959|S|100|6.08|0|100
C|EOSE|20250721|14:05:36.574959|S|100|6.08|0|100
C|EOSE|20250721|14:05:38.782465|S|100|6.08|0|100
C|EOSE|20250721|14:05:38.782465|S|100|6.08|0|100
C|EOSE|20250721|14:05:43.915475|S|100|6.085|0|100
C|EOSE|20250721|14:05:53.641894|S|5|6.09|0|5
C|EOSE|20250721|14:05:54.442958|S|6|6.09|0|6
C|EOSE|20250721|14:05:55.251086|S|6|6.09|0|6
C|EOSE|20250721|14:05:56.052083|S|3|6.09|0|3
C|EOSE|20250721|14:06:09.932868|S|100|6.1|0|100
C|EOSE|20250721|14:06:19.441023|S|200|6.1|0|200
C|EOSE|20250721|14:06:19.441023|S|100|6.1|0|100
C|EOSE|20250721|14:06:21.083837|S|7|6.11|0|7
C|EOSE|20250721|14:06:21.083837|S|7|6.11|0|7
C|EOSE|20250721|14:06:21.087832|S|200|6.11|0|200
C|EOSE|20250721|14:06:21.094958|S|5|6.11|0|5
C|EOSE|20250721|14:06:37.751562|S|100|6.11|0|100
C|EOSE|20250721|14:06:37.762564|S|100|6.1|0|100
C|EOSE|20250721|14:06:47.947123|S|230|6.115|0|230
C|EOSE|20250721|14:06:47.947216|S|50|6.115|0|50
C|EOSE|20250721|14:06:47.947275|S|50|6.115|0|50
C|EOSE|20250721|14:06:47.959233|S|70|6.115|0|70
C|EOSE|20250721|14:13:08.627573|S|200|6.09|0|200
C|EOSE|20250721|14:13:08.627573|S|93|6.09|0|93
C|EOSE|20250721|14:13:30.228559|S|100|6.055|0|100
C|EOSE|20250721|14:13:30.340939|S|100|6.06|0|100
C|EOSE|20250721|14:13:31.088188|S|100|6.06|0|100
C|EOSE|20250721|14:13:48.535191|S|100|6.04|0|100
C|EOSE|20250721|14:14:01.725946|S|100|6.04|0|100
C|EOSE|20250721|14:16:35.316881|S|20|6.05|0|20
C|EOSE|20250721|14:17:36.390258|S|88|6.06|0|88
C|EOSE|20250721|14:17:39.105286|S|20|6.04|0|20
C|EOSE|20250721|14:18:54.386804|S|65|6.045|0|65
C|EOSE|20250721|14:21:32.018600|S|200|6.04|0|200
C|EOSE|20250721|14:23:06.538725|S|78|6.03|0|78
C|EOSE|20250721|14:23:13.539317|S|100|6.03|0|100
C|EOSE|20250721|14:24:51.885768|S|100|6.03|0|100
C|EOSE|20250721|14:26:57.287899|S|200|6.01|0|200
C|EOSE|20250721|14:27:47.631985|S|10|6.03|0|10
C|EOSE|20250721|14:29:51.809860|S|72|6.04|0|72
C|EOSE|20250721|14:31:00.517728|S|70|6.02|0|70
C|EOSE|20250721|14:32:42.372314|S|100|6.02|0|100
C|EOSE|20250721|14:35:10.466170|S|80|6.02|0|80
C|EOSE|20250721|14:35:40.603315|S|120|6.02|0|120
C|EOSE|20250721|14:35:40.603316|S|112|6.02|0|112
C|EOSE|20250721|14:36:28.269542|S|71|6.015|0|71
C|EOSE|20250721|14:38:56.439831|S|191|5.97|0|191
C|EOSE|20250721|14:39:09.437448|S|5|5.98|0|5
C|EOSE|20250721|14:40:50.550259|S|100|5.975|0|100
C|EOSE|20250721|14:41:55.574441|S|100|5.975|0|100
C|EOSE|20250721|14:46:38.712616|S|95|5.985|0|95
C|EOSE|20250721|14:47:12.426051|S|195|5.985|0|195
C|EOSE|20250721|14:47:14.529428|S|288|5.985|0|288
C|EOSE|20250721|14:47:15.853849|S|112|5.985|0|112
C|EOSE|20250721|14:47:16.385976|S|240|5.985|0|240
C|EOSE|20250721|14:47:32.828917|S|91|5.96|0|91
C|EOSE|20250721|14:47:32.828917|S|200|5.96|0|200
C|EOSE|20250721|14:47:44.228189|S|100|5.97|0|100
C|EOSE|20250721|14:47:52.404025|S|100|5.96|0|100
C|EOSE|20250721|14:49:11.932030|S|200|5.95|0|200
C|EOSE|20250721|14:49:38.723684|S|100|5.94|0|100
C|EOSE|20250721|14:50:12.684187|S|200|5.94|0|200
C|EOSE|20250721|14:50:23.106700|S|129|5.94|0|129
C|EOSE|20250721|14:50:27.738193|S|100|5.93|0|100
C|EOSE|20250721|14:52:01.310198|S|240|5.935|0|240
C|EOSE|20250721|14:52:53.281188|S|100|5.92|0|100
C|EOSE|20250721|14:52:57.395181|S|100|5.93|0|100
C|EOSE|20250721|14:52:57.395181|S|200|5.93|0|200
C|EOSE|20250721|14:53:23.479007|S|200|5.92|0|200
C|EOSE|20250721|14:54:42.488097|S|100|5.92|0|100
C|EOSE|20250721|14:56:21.015980|S|240|5.895|0|240
C|EOSE|20250721|14:56:31.064887|S|200|5.89|0|200
C|EOSE|20250721|14:56:46.511554|S|240|5.895|0|240
C|EOSE|20250721|14:56:57.499067|S|100|5.89|0|100
C|EOSE|20250721|14:57:00.014232|S|25|5.9|0|25
C|EOSE|20250721|14:57:01.386421|S|200|5.89|0|200
C|EOSE|20250721|14:57:40.858549|S|40|5.88|0|40
C|EOSE|20250721|14:57:56.183678|S|160|5.885|0|160
C|EOSE|20250721|14:58:57.051710|S|123|5.885|0|123
C|EOSE|20250721|14:59:48.888305|S|1|5.875|0|1
C|EOSE|20250721|14:59:59.241882|S|100|5.89|0|100
C|EOSE|20250721|14:59:59.241991|S|100|5.89|0|100
C|EOSE|20250721|15:01:41.810086|S|240|5.895|0|240
C|EOSE|20250721|15:03:07.016581|S|141|5.895|0|141
C|EOSE|20250721|15:04:36.460772|S|2|5.9|0|2
C|EOSE|20250721|15:04:36.460804|S|2|5.9|0|2
C|EOSE|20250721|15:05:43.848609|S|200|5.89|0|200
C|EOSE|20250721|15:05:46.262451|S|200|5.89|0|200
C|EOSE|20250721|15:06:57.461929|S|88|5.86|0|88
C|EOSE|20250721|15:07:36.809582|S|100|5.87|0|100
C|EOSE|20250721|15:08:30.309530|S|100|5.89|0|100
C|EOSE|20250721|15:09:20.981904|S|100|5.885|0|100
C|EOSE|20250721|15:09:28.874993|S|100|5.89|0|100
C|EOSE|20250721|15:09:28.875188|S|100|5.89|0|100
C|EOSE|20250721|15:09:28.875433|S|100|5.89|0|100
C|EOSE|20250721|15:09:54.473523|S|100|5.89|0|100
C|EOSE|20250721|15:10:20.074159|S|2|5.89|0|2
C|EOSE|20250721|15:10:24.491631|S|94|5.88|0|94
C|EOSE|20250721|15:10:25.724285|S|100|5.89|0|100
C|EOSE|20250721|15:10:26.652219|S|12|5.9|0|12
C|EOSE|20250721|15:10:49.612053|S|7|5.9|0|7
C|EOSE|20250721|15:12:02.452680|S|100|5.93|0|100
C|EOSE|20250721|15:14:23.181161|S|8|5.96|0|8
C|EOSE|20250721|15:14:59.491337|S|100|5.97|0|100
C|EOSE|20250721|15:14:59.491338|S|69|5.97|0|69
C|EOSE|20250721|15:16:17.316226|S|2|5.98|0|2
C|EOSE|20250721|15:16:52.881147|S|100|5.98|0|100
C|EOSE|20250721|15:16:52.881147|S|17|5.98|0|17
C|EOSE|20250721|15:17:18.004695|S|2|5.98|0|2
C|EOSE|20250721|15:18:37.639263|S|100|5.99|0|100
C|EOSE|20250721|15:20:16.444001|S|19|5.98|0|19
C|EOSE|20250721|15:20:30.565597|S|200|5.98|0|200
C|EOSE|20250721|15:20:30.565597|S|100|5.98|0|100
C|EOSE|20250721|15:20:43.202749|S|20|5.99|0|20
C|EOSE|20250721|15:20:52.941743|S|1|5.98|0|1
C|EOSE|20250721|15:22:07.473441|S|100|5.97|0|100
C|EOSE|20250721|15:22:07.473441|S|88|5.97|0|88
C|EOSE|20250721|15:23:32.868540|S|12|5.97|0|12
C|EOSE|20250721|15:23:32.868540|S|100|5.97|0|100
C|EOSE|20250721|15:23:32.868540|S|24|5.97|0|24
C|EOSE|20250721|15:23:33.563204|S|100|5.97|0|100
C|EOSE|20250721|15:24:18.316176|S|100|5.955|0|100
C|EOSE|20250721|15:24:18.484305|S|100|5.95|0|100
C|EOSE|20250721|15:24:18.681891|S|200|5.95|0|200
C|EOSE|20250721|15:24:19.399185|S|20|5.95|0|20
C|EOSE|20250721|15:24:19.432822|S|12|5.96|0|12
C|EOSE|20250721|15:24:19.432822|S|100|5.96|0|100
C|EOSE|20250721|15:25:00.059506|S|100|5.955|0|100
C|EOSE|20250721|15:25:28.419567|S|100|5.955|0|100
C|EOSE|20250721|15:25:28.425822|S|11|5.95|0|11
C|EOSE|20250721|15:25:28.660830|S|89|5.95|0|89
C|EOSE|20250721|15:26:09.896513|S|9|5.95|0|9
C|EOSE|20250721|15:26:09.896663|S|100|5.95|0|100
C|EOSE|20250721|15:26:17.029541|S|100|5.94|0|100
C|EOSE|20250721|15:27:28.717521|S|100|5.93|0|100
C|EOSE|20250721|15:27:28.717521|S|1|5.93|0|1
C|EOSE|20250721|15:27:28.717521|S|100|5.93|0|100
C|EOSE|20250721|15:27:28.717521|S|9|5.93|0|9
C|EOSE|20250721|15:27:28.717521|S|1|5.93|0|1
C|EOSE|20250721|15:30:07.430559|S|100|5.93|0|100
C|EOSE|20250721|15:30:34.017786|S|77|5.94|0|77
C|EOSE|20250721|15:30:36.537644|S|100|5.93|0|100
C|EOSE|20250721|15:30:36.592278|S|320|5.925|0|320
C|EOSE|20250721|15:30:52.917627|S|100|5.925|0|100
C|EOSE|20250721|15:31:07.376786|S|100|5.93|0|100
C|EOSE|20250721|15:31:46.426088|S|100|5.93|0|100
C|EOSE|20250721|15:31:46.660295|S|400|5.935|0|400
C|EOSE|20250721|15:32:11.303322|S|100|5.97|0|100
C|EOSE|20250721|15:32:11.303322|S|100|5.97|0|100
C|EOSE|20250721|15:32:11.303322|S|200|5.97|0|200
C|EOSE|20250721|15:32:30.736389|S|100|5.95|0|100
C|EOSE|20250721|15:33:09.413219|S|100|5.94|0|100
C|EOSE|20250721|15:34:33.135456|S|100|5.96|0|100
C|EOSE|20250721|15:35:02.182239|S|100|5.965|0|100
C|EOSE|20250721|15:35:02.182319|S|192|5.965|0|192
C|EOSE|20250721|15:35:02.182386|S|38|5.965|0|38
C|EOSE|20250721|15:35:17.975526|S|100|5.97|0|100
C|EOSE|20250721|15:35:25.376238|S|100|5.97|0|100
C|EOSE|20250721|15:36:01.120914|S|100|5.96|0|100
C|EOSE|20250721|15:36:32.279794|S|200|5.98|0|200
C|EOSE|20250721|15:38:36.339040|S|4|5.98|0|4
C|EOSE|20250721|15:39:13.785167|S|100|5.985|0|100
C|EOSE|20250721|15:39:51.122477|S|200|5.98|0|200
C|EOSE|20250721|15:39:51.124345|S|100|5.97|0|100
C|EOSE|20250721|15:39:51.124345|S|5|5.97|0|5
C|EOSE|20250721|15:40:06.542835|S|200|5.96|0|200
C|EOSE|20250721|15:40:06.542835|S|1|5.96|0|1
C|EOSE|20250721|15:40:26.799673|S|1|5.965|0|1
C|EOSE|20250721|15:40:46.681070|S|300|5.965|0|300
C|EOSE|20250721|15:41:18.210384|S|100|5.98|0|100
C|EOSE|20250721|15:41:32.804749|S|5|5.99|0|5
C|EOSE|20250721|15:41:46.266129|S|1|5.98|0|1
C|EOSE|20250721|15:41:46.266130|S|1|5.98|0|1
C|EOSE|20250721|15:41:46.266130|S|100|5.98|0|100
C|EOSE|20250721|15:41:55.117376|S|95|5.99|0|95
C|EOSE|20250721|15:41:55.117376|S|12|5.99|0|12
C|EOSE|20250721|15:42:06.817800|S|100|5.98|0|100
C|EOSE|20250721|15:42:06.817800|S|1|5.98|0|1
C|EOSE|20250721|15:42:06.817800|S|99|5.98|0|99
C|EOSE|20250721|15:42:25.327166|S|22|5.99|0|22
C|EOSE|20250721|15:42:38.294910|S|29|5.99|0|29
C|EOSE|20250721|15:42:46.595817|S|1|5.98|0|1
C|EOSE|20250721|15:42:46.595817|S|199|5.98|0|199
C|EOSE|20250721|15:43:00.281813|S|1|5.97|0|1
C|EOSE|20250721|15:43:00.281814|S|100|5.97|0|100
C|EOSE|20250721|15:43:18.081932|S|100|5.98|0|100
C|EOSE|20250721|15:43:18.081933|S|100|5.98|0|100
C|EOSE|20250721|15:44:10.762974|S|78|5.98|0|78
C|EOSE|20250721|15:44:24.474369|S|22|5.98|0|22
C|EOSE|20250721|15:44:24.474369|S|100|5.98|0|100
C|EOSE|20250721|15:44:24.474369|S|200|5.98|0|200
C|EOSE|20250721|15:44:24.474369|S|1|5.98|0|1
C|EOSE|20250721|15:44:24.474370|S|1|5.98|0|1
C|EOSE|20250721|15:44:24.474370|S|100|5.98|0|100
C|EOSE|20250721|15:44:47.698107|S|100|5.98|0|100
C|EOSE|20250721|15:45:43.014610|S|100|5.98|0|100
C|EOSE|20250721|15:45:43.014610|S|100|5.98|0|100
C|EOSE|20250721|15:45:46.241633|S|263|5.98|0|263
C|EOSE|20250721|15:45:52.746002|S|5|5.98|0|5
C|EOSE|20250721|15:46:19.307533|S|8|5.98|0|8
C|EOSE|20250721|15:46:26.253378|S|8|5.98|0|8
C|EOSE|20250721|15:46:26.253378|S|92|5.98|0|92
C|EOSE|20250721|15:46:53.634613|S|200|5.98|0|200
C|EOSE|20250721|15:47:15.868437|S|100|5.96|0|100
C|EOSE|20250721|15:48:06.672891|S|8|5.955|0|8
C|EOSE|20250721|15:48:16.097059|S|200|5.96|0|200
C|EOSE|20250721|15:48:16.097060|S|63|5.96|0|63
C|EOSE|20250721|15:49:15.371021|S|200|5.95|0|200
C|EOSE|20250721|15:49:15.371021|S|100|5.95|0|100
C|EOSE|20250721|15:49:15.380408|S|200|5.95|0|200
C|EOSE|20250721|15:49:47.005815|S|8|5.95|0|8
C|EOSE|20250721|15:50:00.009702|S|92|5.95|0|92
C|EOSE|20250721|15:50:15.646977|S|100|5.95|0|100
C|EOSE|20250721|15:50:22.976506|S|200|5.95|0|200
C|EOSE|20250721|15:50:22.976507|S|78|5.95|0|78
C|EOSE|20250721|15:50:22.978022|S|96|5.95|0|96
C|EOSE|20250721|15:50:38.175853|S|100|5.94|0|100
C|EOSE|20250721|15:51:02.409811|S|8|5.945|0|8
C|EOSE|20250721|15:51:45.127952|S|113|5.945|0|113
C|EOSE|20250721|15:51:49.983234|S|56|5.945|0|56
C|EOSE|20250721|15:51:53.105229|S|100|5.94|0|100
C|EOSE|20250721|15:51:53.106539|S|100|5.94|0|100
C|EOSE|20250721|15:52:15.170512|S|100|5.94|0|100
C|EOSE|20250721|15:52:35.002318|S|100|5.94|0|100
C|EOSE|20250721|15:52:36.004173|S|100|5.94|0|100
C|EOSE|20250721|15:53:50.367648|S|200|5.95|0|200
C|EOSE|20250721|15:54:00.042292|S|200|5.94|0|200
C|EOSE|20250721|15:54:00.042292|S|100|5.94|0|100
C|EOSE|20250721|15:54:00.042292|S|400|5.94|0|400
C|EOSE|20250721|15:54:00.042293|S|83|5.94|0|83
C|EOSE|20250721|15:54:50.111533|S|100|5.965|0|100
C|EOSE|20250721|15:55:30.972053|S|100|5.96|0|100
C|EOSE|20250721|15:55:46.662609|S|90|5.97|0|90
C|EOSE|20250721|15:56:01.639549|S|200|5.98|0|200
C|EOSE|20250721|15:56:18.485321|S|81|5.97|0|81
C|EOSE|20250721|15:56:18.485344|S|19|5.97|0|19
C|EOSE|20250721|15:56:22.937107|S|200|5.97|0|200
C|EOSE|20250721|15:56:22.937107|S|100|5.97|0|100
C|EOSE|20250721|15:56:22.937107|S|600|5.97|0|600
C|EOSE|20250721|15:56:23.025719|S|100|5.97|0|100
C|EOSE|20250721|15:56:28.530856|S|200|5.97|0|200
C|EOSE|20250721|15:56:28.530856|S|600|5.97|0|600
C|EOSE|20250721|15:56:34.990681|S|600|5.97|0|600
C|EOSE|20250721|15:56:34.990681|S|200|5.97|0|200
C|EOSE|20250721|15:56:34.990681|S|100|5.97|0|100
C|EOSE|20250721|15:56:41.653736|S|600|5.97|0|600
C|EOSE|20250721|15:56:41.653737|S|200|5.97|0|200
C|EOSE|20250721|15:56:41.653737|S|100|5.97|0|100
C|EOSE|20250721|15:56:41.653930|S|64|5.97|0|64
C|EOSE|20250721|15:56:41.654184|S|497|5.97|0|497
C|EOSE|20250721|15:56:56.772882|S|100|5.975|0|100
C|EOSE|20250721|15:56:56.772966|S|290|5.975|0|290
C|EOSE|20250721|15:57:22.492834|S|700|5.96|0|700
C|EOSE|20250721|15:58:01.306478|S|28|5.955|0|28
C|EOSE|20250721|15:58:12.498919|S|100|5.96|0|100
C|EOSE|20250721|15:58:52.493494|S|81|5.96|0|81
C|EOSE|20250721|15:58:52.493501|S|81|5.96|0|81
C|EOSE|20250721|15:58:52.493587|S|42|5.96|0|42
C|EOSE|20250721|15:58:52.657953|S|400|5.965|0|400
C|EOSE|20250721|15:58:54.642234|S|21|5.965|0|21
C|EOSE|20250721|15:58:54.642243|S|21|5.965|0|21
C|EOSE|20250721|15:58:54.644505|S|100|5.97|0|100
C|EOSE|20250721|15:58:54.644518|S|300|5.97|0|300
C|EOSE|20250721|15:58:54.644518|S|200|5.97|0|200
C|EOSE|20250721|15:59:06.009938|S|200|5.98|0|200
C|EOSE|20250721|15:59:06.010472|S|200|5.98|0|200
C|EOSE|20250721|15:59:06.010650|S|900|5.98|0|900
C|EOSE|20250721|15:59:06.010932|S|900|5.98|0|900
C|EOSE|20250721|15:59:07.651966|S|200|5.99|0|200
C|EOSE|20250721|15:59:07.673842|S|21|6|0|21
C|EOSE|20250721|15:59:07.673849|S|21|6|0|21
C|EOSE|20250721|15:59:11.509928|S|254|6.005|0|254
C|EOSE|20250721|15:59:11.510095|S|200|6|0|200
C|EOSE|20250721|15:59:11.510095|S|146|6.005|0|146
C|EOSE|20250721|15:59:11.510095|S|254|6|0|254
C|EOSE|20250721|15:59:13.600274|S|200|6.005|0|200
C|EOSE|20250721|15:59:20.389842|S|8|6.01|0|8
C|EOSE|20250721|15:59:23.460466|S|92|6.01|0|92
C|EOSE|20250721|15:59:23.460466|S|8|6.01|0|8
C|EOSE|20250721|15:59:24.319789|S|3|6.005|0|3
C|EOSE|20250721|15:59:24.319854|S|397|6.005|0|397
C|EOSE|20250721|15:59:24.320107|S|100|6|0|100
C|EOSE|20250721|15:59:24.320107|S|100|6|0|100
C|EOSE|20250721|15:59:25.662147|S|200|6.005|0|200
C|EOSE|20250721|15:59:25.704787|S|400|6.005|0|400
C|EOSE|20250721|15:59:26.793888|S|100|6.005|0|100
C|EOSE|20250721|15:59:26.793961|S|300|6.005|0|300
C|EOSE|20250721|15:59:41.578957|S|40|6.005|0|40
C|EOSE|20250721|15:59:47.957847|S|80|6.005|0|80
C|EOSE|20250721|15:59:48.388152|S|80|6.005|0|80
C|EOSE|20250721|15:59:52.946292|S|5|6.005|0|5
C|EOSE|20250721|15:59:55.249218|S|29|6.015|0|29
C|EOSE|20250721|15:59:55.308266|S|19|6.015|0|19
C|EOSE|20250721|15:59:55.335762|S|300|6.01|0|300
C|EOSE|20250721|15:59:55.406157|S|100|6.01|0|100
C|EOSE|20250721|15:59:56.120562|S|14|6.015|0|14
C|EP|20250721|15:50:50.264527|S|100|4.78|0|100
C|EP|20250721|15:59:57.896018|S|8|4.82|0|8
C|EPAC|20250721|10:07:49.751250|S|14|38.2|0|14
C|EPAC|20250721|10:09:34.882500|S|14|38.105|0|14
C|EPAC|20250721|10:17:49.789677|S|4|37.94|0|4
C|EPAC|20250721|10:20:57.703100|S|1|37.94|0|1
C|EPAC|20250721|10:26:43.669324|S|7|37.96|0|7
C|EPAC|20250721|10:28:10.161784|S|100|37.96|0|100
C|EPAC|20250721|10:29:28.096900|S|41|37.85|0|41
C|EPAC|20250721|10:42:07.207820|S|1|37.91|0|1
C|EPAC|20250721|11:09:54.491543|S|1|37.9|0|1
C|EPAC|20250721|11:16:20.072211|S|5|37.86|0|5
C|EPAC|20250721|12:02:15.915839|S|5|37.67|0|5
C|EPAC|20250721|12:29:03.477949|S|4|37.59|0|4
C|EPAC|20250721|12:42:37.195939|S|5|37.6|0|5
C|EPAC|20250721|13:04:14.438385|S|13|37.62|0|13
C|EPAC|20250721|13:10:32.874869|S|5|37.58|0|5
C|EPAC|20250721|13:59:12.540524|S|5|37.43|0|5
C|EPAC|20250721|15:00:24.310605|S|1|37.38|0|1
C|EPAC|20250721|15:11:00.331643|S|6|37.19|0|6
C|EPAC|20250721|15:12:07.655213|S|100|37.18|0|100
C|EPAC|20250721|15:21:11.146525|S|1|37.21|0|1
C|EPAC|20250721|15:30:00.120010|S|13|37.13|0|13
C|EPAC|20250721|15:36:32.410657|S|5|37.12|0|5
C|EPAC|20250721|15:39:47.314981|S|3|37.12|0|3
C|EPAC|20250721|15:39:47.314981|S|2|37.12|0|2
C|EPAC|20250721|15:44:50.001787|S|1|37.07|0|1
C|EPAC|20250721|15:49:47.053020|S|14|37.06|0|14
C|EPAC|20250721|15:58:44.432639|S|1|37.1|0|1
C|EPAC|20250721|15:58:44.432640|S|9|37.1|0|9
C|EPAC|20250721|15:59:23.144532|S|44|37.04|0|44
C|EPAC|20250721|15:59:23.144869|S|70|37.02|0|70
C|EPAC|20250721|15:59:28.263015|S|4|37.05|0|4
C|EPAM|20250721|12:23:16.885739|S|1|166.96|0|1
C|EPAM|20250721|14:21:58.679976|S|100|166.67|0|100
C|EPAM|20250721|15:24:41.659692|S|20|166.17|0|20
C|EPAM|20250721|15:35:38.239537|S|10|166.055|0|10
C|EPAM|20250721|15:37:55.261689|S|100|166.29|0|100
C|EPAM|20250721|15:55:23.574262|S|25|165.97|0|25
C|EPAM|20250721|15:55:23.574298|S|4|165.95|0|4
C|EPAM|20250721|15:59:46.110610|S|1|165.76|0|1
C|EPAM|20250721|15:59:49.782388|S|1|165.685|0|1
C|EPAM|20250721|15:59:54.213096|S|100|165.54|0|100
C|EPAM|20250721|15:59:57.331192|S|100|165.6|0|100
C|EPAM|20250721|15:59:57.809648|S|3|165.58|0|3
C|EPAM|20250721|15:59:57.809648|S|97|165.6|0|97
C|EPC|20250721|10:22:39.525771|S|4|25.58|0|4
C|EPC|20250721|12:34:56.988229|S|5|25.51|0|5
C|EPC|20250721|14:05:46.088619|S|10|25.52|0|10
C|EPC|20250721|15:14:48.262443|S|85|25.53|0|85
C|EPC|20250721|15:59:27.786758|S|100|25.45|0|100
C|EPC|20250721|15:59:34.582249|S|100|25.44|0|100
C|EPD|20250721|09:32:07.683365|S|100|31.37|0|100
C|EPD|20250721|09:41:44.850175|S|100|31.36|0|100
C|EPD|20250721|09:55:26.789511|S|100|31.34|0|100
C|EPD|20250721|10:15:50.892423|S|4|31.23|0|4
C|EPD|20250721|10:33:04.680690|S|100|31.175|0|100
C|EPD|20250721|10:50:41.658380|S|100|31.305|0|100
C|EPD|20250721|11:06:00.352648|S|100|31.33|0|100
C|EPD|20250721|11:06:13.126169|S|100|31.325|0|100
C|EPD|20250721|11:06:18.820462|S|100|31.325|0|100
C|EPD|20250721|11:09:16.878817|S|100|31.36|0|100
C|EPD|20250721|11:18:40.818276|S|100|31.335|0|100
C|EPD|20250721|11:42:08.272645|S|2|31.35|0|2
C|EPD|20250721|12:33:25.356266|S|100|31.3|0|100
C|EPD|20250721|12:52:46.072398|S|100|31.25|0|100
C|EPD|20250721|12:53:47.109102|S|3|31.25|0|3
C|EPD|20250721|12:57:06.920528|S|100|31.25|0|100
C|EPD|20250721|12:57:48.986694|S|100|31.245|0|100
C|EPD|20250721|12:58:17.967616|S|100|31.245|0|100
C|EPD|20250721|13:10:59.169420|S|100|31.265|0|100
C|EPD|20250721|13:33:59.326292|S|100|31.2|0|100
C|EPD|20250721|13:55:43.677198|S|100|31.17|0|100
C|EPD|20250721|14:03:24.030003|S|100|31.215|0|100
C|EPD|20250721|14:05:55.212303|S|100|31.205|0|100
C|EPD|20250721|14:10:41.885783|S|100|31.19|0|100
C|EPD|20250721|14:10:45.478214|S|100|31.19|0|100
C|EPD|20250721|14:19:07.452375|S|100|31.185|0|100
C|EPD|20250721|14:24:42.271923|S|100|31.21|0|100
C|EPD|20250721|14:25:44.745814|S|100|31.21|0|100
C|EPD|20250721|14:26:14.871243|S|100|31.21|0|100
C|EPD|20250721|14:28:48.675182|S|100|31.205|0|100
C|EPD|20250721|14:29:06.399153|S|100|31.205|0|100
C|EPD|20250721|14:29:09.799761|S|100|31.205|0|100
C|EPD|20250721|14:31:08.595281|S|52|31.22|0|52
C|EPD|20250721|14:36:16.100951|S|4|31.22|0|4
C|EPD|20250721|14:36:16.100952|S|96|31.22|0|96
C|EPD|20250721|14:40:58.821479|S|100|31.24|0|100
C|EPD|20250721|14:41:44.342617|S|100|31.24|0|100
C|EPD|20250721|14:43:32.596035|S|100|31.235|0|100
C|EPD|20250721|14:44:32.891336|S|100|31.235|0|100
C|EPD|20250721|14:46:12.088179|S|100|31.23|0|100
C|EPD|20250721|14:46:41.334171|S|100|31.235|0|100
C|EPD|20250721|14:55:20.951090|S|7|31.19|0|7
C|EPD|20250721|15:00:27.058191|S|100|31.2|0|100
C|EPD|20250721|15:01:06.058080|S|100|31.195|0|100
C|EPD|20250721|15:01:18.536104|S|100|31.195|0|100
C|EPD|20250721|15:01:34.644098|S|100|31.195|0|100
C|EPD|20250721|15:13:44.200637|S|100|31.17|0|100
C|EPD|20250721|15:14:02.134997|S|100|31.17|0|100
C|EPD|20250721|15:14:52.248105|S|100|31.165|0|100
C|EPD|20250721|15:15:09.541399|S|100|31.165|0|100
C|EPD|20250721|15:20:20.838547|S|3|31.15|0|3
C|EPD|20250721|15:22:59.642270|S|100|31.155|0|100
C|EPD|20250721|15:23:13.443574|S|100|31.155|0|100
C|EPD|20250721|15:23:18.547174|S|100|31.155|0|100
C|EPD|20250721|15:23:27.425877|S|100|31.145|0|100
C|EPD|20250721|15:26:55.998170|S|100|31.145|0|100
C|EPD|20250721|15:27:52.186456|S|100|31.145|0|100
C|EPD|20250721|15:28:55.454346|S|200|31.145|0|200
C|EPD|20250721|15:28:55.454368|S|177|31.145|0|177
C|EPD|20250721|15:31:04.902259|S|200|31.185|0|200
C|EPD|20250721|15:31:06.662967|S|100|31.19|0|100
C|EPD|20250721|15:32:26.836240|S|100|31.21|0|100
C|EPD|20250721|15:33:01.542794|S|100|31.21|0|100
C|EPD|20250721|15:33:15.746447|S|100|31.21|0|100
C|EPD|20250721|15:36:42.753009|S|200|31.205|0|200
C|EPD|20250721|15:36:56.836464|S|200|31.205|0|200
C|EPD|20250721|15:39:29.757969|S|7|31.2|0|7
C|EPD|20250721|15:39:29.757969|S|5|31.2|0|5
C|EPD|20250721|15:39:29.757969|S|100|31.2|0|100
C|EPD|20250721|15:40:22.654970|S|100|31.19|0|100
C|EPD|20250721|15:41:12.461125|S|4|31.2|0|4
C|EPD|20250721|15:41:12.461125|S|3|31.2|0|3
C|EPD|20250721|15:41:12.461125|S|2|31.2|0|2
C|EPD|20250721|15:41:12.461126|S|100|31.2|0|100
C|EPD|20250721|15:41:12.461126|S|3|31.2|0|3
C|EPD|20250721|15:41:26.523726|S|1|31.19|0|1
C|EPD|20250721|15:41:30.565248|S|5|31.19|0|5
C|EPD|20250721|15:41:50.533373|S|1|31.19|0|1
C|EPD|20250721|15:42:31.782722|S|100|31.18|0|100
C|EPD|20250721|15:49:08.252939|S|100|31.12|0|100
C|EPD|20250721|15:50:15.055344|S|100|31.115|0|100
C|EPD|20250721|15:51:38.157911|S|70|31.135|0|70
C|EPD|20250721|15:52:17.509694|S|53|31.14|0|53
C|EPD|20250721|15:57:43.455388|S|100|31.17|0|100
C|EPD|20250721|15:59:26.413314|S|53|31.17|0|53
C|EPD|20250721|15:59:26.413314|S|400|31.17|0|400
C|EPD|20250721|15:59:26.413326|S|13|31.17|0|13
C|EPD|20250721|15:59:26.413338|S|34|31.17|0|34
C|EPD|20250721|15:59:48.044978|S|2|31.165|0|2
C|EPD|20250721|15:59:58.748068|S|100|31.17|0|100
C|EPI|20250721|10:10:01.003187|S|100|46.72|0|100
C|EPI|20250721|10:10:07.115225|S|100|46.72|0|100
C|EPI|20250721|11:09:21.064243|S|43|46.79|0|43
C|EPI|20250721|11:09:21.064759|S|6|46.79|0|6
C|EPI|20250721|11:43:22.445982|S|100|46.8|0|100
C|EPI|20250721|12:48:22.693824|S|2|46.74|0|2
C|EPI|20250721|13:38:29.350622|S|100|46.71|0|100
C|EPI|20250721|13:50:11.449137|S|100|46.71|0|100
C|EPI|20250721|14:01:28.500359|S|100|46.72|0|100
C|EPI|20250721|15:10:09.470364|S|100|46.69|0|100
C|EPI|20250721|15:26:44.288845|S|100|46.69|0|100
C|EPI|20250721|15:26:59.291575|S|100|46.69|0|100
C|EPI|20250721|15:27:14.310873|S|100|46.69|0|100
C|EPI|20250721|15:29:30.017117|S|100|46.69|0|100
C|EPI|20250721|15:31:38.177051|S|100|46.69|0|100
C|EPI|20250721|15:31:53.183545|S|100|46.69|0|100
C|EPI|20250721|15:40:06.846646|S|100|46.69|0|100
C|EPI|20250721|15:47:51.518039|S|7|46.67|0|7
C|EPI|20250721|15:49:35.388199|S|5|46.68|0|5
C|EPI|20250721|15:50:04.408336|S|100|46.67|0|100
C|EPI|20250721|15:50:39.065501|S|100|46.67|0|100
C|EPI|20250721|15:55:23.283741|S|4|46.67|0|4
C|EPI|20250721|15:58:30.010327|S|3|46.67|0|3
C|EPI|20250721|15:59:08.269685|S|100|46.68|0|100
C|EPI|20250721|15:59:09.766220|S|4|46.67|0|4
C|EPI|20250721|15:59:09.766324|S|50|46.67|0|50
C|EPI|20250721|15:59:09.766324|S|93|46.67|0|93
C|EPI|20250721|15:59:15.490944|S|4|46.67|0|4
C|EPI|20250721|15:59:46.696097|S|5|46.67|0|5
C|EPI|20250721|15:59:47.398076|S|100|46.67|0|100
C|EPI|20250721|15:59:48.005402|S|100|46.67|0|100
C|EPI|20250721|15:59:48.005807|S|83|46.67|0|83
C|EPI|20250721|15:59:48.005808|S|35|46.67|0|35
C|EPIX|20250721|14:09:54.168523|S|71|1.88|0|71
C|EPP|20250721|11:49:04.927457|S|100|50.21|0|100
C|EPP|20250721|12:59:33.801535|S|100|50.18|0|100
C|EPP|20250721|13:14:23.254960|S|177|50.18|0|177
C|EPP|20250721|14:10:14.618158|S|100|50.13|0|100
C|EPP|20250721|14:37:54.357820|S|195|50.13|0|195
C|EPP|20250721|15:58:40.548421|S|126|50.03|0|126
C|EPP|20250721|15:59:05.300525|S|126|50.03|0|126
C|EPR|20250721|11:28:48.294479|S|100|58.9|0|100
C|EPR|20250721|11:39:54.637411|S|4|58.87|0|4
C|EPR|20250721|12:39:24.194924|S|2|58.86|0|2
C|EPR|20250721|14:32:44.557797|S|80|58.66|0|80
C|EPR|20250721|14:52:14.968719|S|49|58.55|0|49
C|EPR|20250721|14:52:14.968763|S|51|58.55|0|51
C|EPR|20250721|14:52:14.968763|S|49|58.55|0|49
C|EPRF|20250721|12:15:11.094065|S|100|17.94|0|100
C|EPRT|20250721|09:36:50.078277|S|1|30.71|0|1
C|EPRT|20250721|09:55:45.683868|S|1|30.41|0|1
C|EPRT|20250721|10:01:09.034025|S|50|30.505|0|50
C|EPRT|20250721|10:25:50.030864|S|100|30.525|0|100
C|EPRT|20250721|10:42:07.333977|S|100|30.54|0|100
C|EPRT|20250721|10:42:07.333977|S|3|30.54|0|3
C|EPRT|20250721|10:57:53.990967|S|1|30.67|0|1
C|EPRT|20250721|11:06:15.341955|S|100|30.635|0|100
C|EPRT|20250721|11:06:15.342845|S|100|30.63|0|100
C|EPRT|20250721|11:23:08.302650|S|100|30.59|0|100
C|EPRT|20250721|12:00:32.754129|S|110|30.635|0|110
C|EPRT|20250721|12:05:42.047548|S|110|30.6|0|110
C|EPRT|20250721|13:12:15.564147|S|12|30.49|0|12
C|EPRT|20250721|13:12:15.564153|S|50|30.49|0|50
C|EPRT|20250721|13:24:31.216592|S|39|30.48|0|39
C|EPRT|20250721|13:30:31.366085|S|25|30.49|0|25
C|EPRT|20250721|13:39:29.779098|S|1|30.54|0|1
C|EPRT|20250721|13:51:52.142392|S|10|30.53|0|10
C|EPRT|20250721|13:51:52.142405|S|100|30.53|0|100
C|EPRT|20250721|14:23:41.110141|S|120|30.53|0|120
C|EPRT|20250721|14:58:36.565845|S|120|30.545|0|120
C|EPRT|20250721|15:30:51.779882|S|100|30.455|0|100
C|EPRT|20250721|15:44:47.005439|S|180|30.465|0|180
C|EPRT|20250721|15:56:47.946119|S|50|30.46|0|50
C|EPRT|20250721|15:59:21.870375|S|100|30.46|0|100
C|EPRT|20250721|15:59:47.242872|S|7|30.465|0|7
C|EPRT|20250721|15:59:49.021612|S|100|30.455|0|100
C|EPRT|20250721|15:59:49.022504|S|100|30.46|0|100
C|EPRX|20250721|10:31:59.981532|S|13|5.05|0|13
C|EPRX|20250721|15:39:20.240576|S|3|5.13|0|3
C|EPSM|20250721|14:57:50.033114|S|1|17.68|0|1
C|EPSM|20250721|15:28:14.754399|S|36|17.31|0|36
C|EPSN|20250721|10:52:39.784621|S|30|6.37|0|30
C|EQ|20250721|13:11:26.925708|E|100|.419|0|100
C|EQ|20250721|15:47:50.494414|S|300|.411|0|300
C|EQBK|20250721|11:42:05.732942|S|1|40.16|0|1
C|EQH|20250721|09:52:21.618558|S|100|52.42|0|100
C|EQH|20250721|10:03:56.522066|S|100|52.47|0|100
C|EQH|20250721|10:07:25.759487|S|94|52.47|0|94
C|EQH|20250721|10:07:49.002441|S|100|52.505|0|100
C|EQH|20250721|10:42:40.423870|S|100|52.74|0|100
C|EQH|20250721|10:47:03.692621|S|100|52.75|0|100
C|EQH|20250721|10:55:40.277209|S|2|52.66|0|2
C|EQH|20250721|10:58:00.754280|S|100|52.73|0|100
C|EQH|20250721|11:02:40.553975|S|100|52.79|0|100
C|EQH|20250721|12:30:26.438499|S|100|52.67|0|100
C|EQH|20250721|12:37:29.044340|S|5|52.72|0|5
C|EQH|20250721|13:38:16.167850|S|100|52.62|0|100
C|EQH|20250721|13:50:39.758072|S|100|52.68|0|100
C|EQH|20250721|13:53:25.531222|S|97|52.64|0|97
C|EQH|20250721|13:54:10.652630|S|3|52.64|0|3
C|EQH|20250721|14:17:24.149543|S|6|52.49|0|6
C|EQH|20250721|14:17:24.149585|S|3|52.49|0|3
C|EQH|20250721|14:17:24.149752|S|91|52.49|0|91
C|EQH|20250721|14:18:24.646665|S|28|52.46|0|28
C|EQH|20250721|14:18:24.646666|S|72|52.46|0|72
C|EQH|20250721|14:31:48.029013|S|32|52.44|0|32
C|EQH|20250721|14:31:49.772721|S|62|52.44|0|62
C|EQH|20250721|14:31:49.772878|S|4|52.44|0|4
C|EQH|20250721|14:31:49.772934|S|2|52.44|0|2
C|EQH|20250721|15:10:05.822371|S|1|52.39|0|1
C|EQH|20250721|15:40:51.273213|S|80|52.36|0|80
C|EQH|20250721|15:48:55.595387|S|4|52.34|0|4
C|EQH|20250721|15:49:20.886120|S|100|52.38|0|100
C|EQH|20250721|15:50:10.145304|S|100|52.31|0|100
C|EQH|20250721|15:50:28.589864|S|100|52.27|0|100
C|EQH|20250721|15:51:01.583296|S|100|52.31|0|100
C|EQH|20250721|15:51:43.276258|S|50|52.32|0|50
C|EQH|20250721|15:57:28.649980|S|19|52.22|0|19
C|EQH|20250721|15:58:57.638306|S|100|52.23|0|100
C|EQH|20250721|15:58:57.638307|S|34|52.23|0|34
C|EQH|20250721|15:59:20.132829|S|68|52.23|0|68
C|EQH|20250721|15:59:42.033431|S|100|52.26|0|100
C|EQH|20250721|15:59:42.098405|S|100|52.26|0|100
C|EQH|20250721|15:59:42.171104|S|100|52.26|0|100
C|EQH|20250721|15:59:42.306341|S|33|52.26|0|33
C|EQH|20250721|15:59:42.552445|S|50|52.27|0|50
C|EQH|20250721|15:59:48.688723|S|100|52.255|0|100
C|EQH|20250721|15:59:49.473152|S|11|52.255|0|11
C|EQH|20250721|15:59:49.752308|S|100|52.27|0|100
C|EQH|20250721|15:59:49.880097|S|2|52.25|0|2
C|EQH PRA|20250721|15:59:58.834807|S|100|20.63|0|100
C|EQIX|20250721|10:09:15.652661|S|7|795.79|0|7
C|EQIX|20250721|10:27:47.292885|S|50|795.18|0|50
C|EQIX|20250721|10:44:17.759898|S|9|798.22|0|9
C|EQIX|20250721|10:44:17.759898|S|15|798.23|0|15
C|EQIX|20250721|12:49:43.209815|S|24|793.32|0|24
C|EQIX|20250721|12:52:33.714976|S|50|792.91|0|50
C|EQIX|20250721|12:52:33.714976|S|50|792.81|0|50
C|EQIX|20250721|12:52:33.714976|S|25|792.9|0|25
C|EQIX|20250721|12:52:33.714976|S|20|792.86|0|20
C|EQIX|20250721|14:19:08.845238|S|100|795.89|0|100
C|EQIX|20250721|14:39:24.862344|S|20|794.2|0|20
C|EQIX|20250721|15:00:39.033650|S|20|791.1|0|20
C|EQIX|20250721|15:12:33.275481|S|2|790.68|0|2
C|EQIX|20250721|15:18:52.957208|S|1|791.77|0|1
C|EQIX|20250721|15:18:52.957209|S|1|791.77|0|1
C|EQIX|20250721|15:18:52.957209|S|1|791.77|0|1
C|EQIX|20250721|15:18:52.957209|S|4|791.77|0|4
C|EQIX|20250721|15:42:55.077965|S|6|789.96|0|6
C|EQIX|20250721|15:50:00.044067|S|1|789.01|0|1
C|EQIX|20250721|15:50:00.044067|S|3|788.28|0|3
C|EQIX|20250721|15:57:13.657650|S|5|790.3|0|5
C|EQIX|20250721|15:57:33.865129|S|5|790.16|0|5
C|EQIX|20250721|15:57:35.018243|S|100|790.16|0|100
C|EQNR|20250721|09:30:15.623121|S|1|25.79|0|1
C|EQNR|20250721|09:56:49.362516|S|1|25.78|0|1
C|EQNR|20250721|09:57:39.878970|S|1|25.78|0|1
C|EQNR|20250721|09:57:47.006778|S|1|25.78|0|1
C|EQNR|20250721|10:05:53.068171|S|3|25.82|0|3
C|EQNR|20250721|11:53:57.273161|S|6|25.7|0|6
C|EQNR|20250721|11:54:00.305202|S|94|25.7|0|94
C|EQNR|20250721|12:04:52.532628|S|100|25.775|0|100
C|EQNR|20250721|12:25:37.320343|S|100|25.74|0|100
C|EQNR|20250721|13:59:14.589664|S|49|25.68|0|49
C|EQNR|20250721|14:00:33.123168|S|100|25.68|0|100
C|EQNR|20250721|14:01:58.467432|S|56|25.69|0|56
C|EQNR|20250721|14:44:01.541651|S|100|25.64|0|100
C|EQNR|20250721|15:00:12.502210|S|1|25.63|0|1
C|EQNR|20250721|15:00:59.934771|S|100|25.63|0|100
C|EQNR|20250721|15:04:42.650205|S|52|25.61|0|52
C|EQNR|20250721|15:07:14.563138|S|100|25.63|0|100
C|EQNR|20250721|15:07:21.811461|S|29|25.63|0|29
C|EQNR|20250721|15:09:53.216239|S|48|25.62|0|48
C|EQNR|20250721|15:18:37.764807|S|35|25.62|0|35
C|EQNR|20250721|15:18:37.764892|S|65|25.62|0|65
C|EQNR|20250721|15:18:37.764892|S|100|25.62|0|100
C|EQNR|20250721|15:29:37.799604|S|100|25.62|0|100
C|EQNR|20250721|15:29:37.799604|S|76|25.62|0|76
C|EQNR|20250721|15:29:37.799684|S|24|25.62|0|24
C|EQNR|20250721|15:29:39.802415|S|64|25.62|0|64
C|EQNR|20250721|15:29:39.802424|S|36|25.62|0|36
C|EQNR|20250721|15:29:39.803135|S|100|25.62|0|100
C|EQNR|20250721|15:30:07.076229|S|10|25.62|0|10
C|EQNR|20250721|15:30:07.076306|S|29|25.62|0|29
C|EQNR|20250721|15:30:07.076469|S|61|25.62|0|61
C|EQNR|20250721|15:31:14.068951|S|30|25.62|0|30
C|EQNR|20250721|15:31:23.322786|S|70|25.62|0|70
C|EQNR|20250721|15:31:23.322786|S|100|25.62|0|100
C|EQNR|20250721|15:31:23.322786|S|100|25.62|0|100
C|EQNR|20250721|15:31:25.679511|S|100|25.63|0|100
C|EQNR|20250721|15:31:25.679511|S|100|25.63|0|100
C|EQNR|20250721|15:31:25.679511|S|100|25.63|0|100
C|EQNR|20250721|15:31:25.679512|S|100|25.63|0|100
C|EQNR|20250721|15:35:27.121613|S|1|25.62|0|1
C|EQNR|20250721|15:35:32.175886|S|99|25.62|0|99
C|EQNR|20250721|15:35:35.385961|S|100|25.62|0|100
C|EQNR|20250721|15:36:46.480801|S|1|25.61|0|1
C|EQNR|20250721|15:36:49.827962|S|1|25.61|0|1
C|EQNR|20250721|15:38:33.131044|S|100|25.62|0|100
C|EQNR|20250721|15:38:33.131044|S|100|25.62|0|100
C|EQNR|20250721|15:38:33.131044|S|100|25.62|0|100
C|EQNR|20250721|15:38:33.131044|S|100|25.62|0|100
C|EQNR|20250721|15:38:33.132235|S|100|25.63|0|100
C|EQNR|20250721|15:38:33.132236|S|100|25.63|0|100
C|EQNR|20250721|15:38:33.132238|S|100|25.63|0|100
C|EQNR|20250721|15:38:33.132238|S|100|25.63|0|100
C|EQNR|20250721|15:38:33.132649|S|100|25.62|0|100
C|EQNR|20250721|15:43:23.935545|S|3|25.62|0|3
C|EQNR|20250721|15:44:40.413057|S|8|25.61|0|8
C|EQNR|20250721|15:45:01.964638|S|300|25.62|0|300
C|EQNR|20250721|15:45:01.964639|S|100|25.62|0|100
C|EQNR|20250721|15:45:01.965099|S|200|25.62|0|200
C|EQNR|20250721|15:45:18.325772|S|100|25.61|0|100
C|EQNR|20250721|15:48:17.826126|S|51|25.61|0|51
C|EQNR|20250721|15:49:25.542521|S|100|25.61|0|100
C|EQNR|20250721|15:49:25.542521|S|49|25.61|0|49
C|EQNR|20250721|15:49:25.542522|S|100|25.61|0|100
C|EQNR|20250721|15:50:42.127505|S|100|25.6|0|100
C|EQNR|20250721|15:50:42.127505|S|100|25.6|0|100
C|EQNR|20250721|15:50:42.127505|S|100|25.6|0|100
C|EQNR|20250721|15:50:42.127506|S|100|25.6|0|100
C|EQNR|20250721|15:53:09.655066|S|20|25.61|0|20
C|EQNR|20250721|15:53:09.655066|S|29|25.61|0|29
C|EQNR|20250721|15:53:22.466431|S|13|25.61|0|13
C|EQNR|20250721|15:53:27.377502|S|100|25.61|0|100
C|EQNR|20250721|15:53:27.377502|S|100|25.61|0|100
C|EQNR|20250721|15:53:27.377502|S|58|25.61|0|58
C|EQNR|20250721|15:53:27.377502|S|100|25.61|0|100
C|EQNR|20250721|15:53:27.377502|S|100|25.61|0|100
C|EQNR|20250721|15:53:29.380175|S|100|25.615|0|100
C|EQNR|20250721|15:56:36.690680|S|1|25.61|0|1
C|EQNR|20250721|15:56:36.690681|S|3|25.61|0|3
C|EQNR|20250721|15:58:07.442029|S|100|25.59|0|100
C|EQNR|20250721|15:58:10.210883|S|1|25.59|0|1
C|EQNR|20250721|15:58:12.500175|S|1|25.59|0|1
C|EQNR|20250721|15:58:27.790801|S|2|25.59|0|2
C|EQNR|20250721|15:58:27.790801|S|3|25.59|0|3
C|EQNR|20250721|15:58:28.972278|S|21|25.6|0|21
C|EQNR|20250721|15:59:42.749656|S|100|25.59|0|100
C|EQNR|20250721|15:59:45.309697|S|100|25.59|0|100
C|EQNR|20250721|15:59:58.640640|S|318|25.59|0|318
C|EQR|20250721|09:30:10.231941|S|62|67.38|0|62
C|EQR|20250721|09:39:28.717748|S|43|67.08|0|43
C|EQR|20250721|09:53:29.236736|S|3|66.975|0|3
C|EQR|20250721|09:57:48.712131|S|13|66.85|0|13
C|EQR|20250721|10:08:24.805280|S|100|66.85|0|100
C|EQR|20250721|10:11:59.568337|S|4|66.865|0|4
C|EQR|20250721|10:16:33.760333|S|27|66.57|0|27
C|EQR|20250721|10:21:23.025932|S|100|66.785|0|100
C|EQR|20250721|10:22:43.737631|S|38|66.85|0|38
C|EQR|20250721|10:33:22.298233|S|33|66.86|0|33
C|EQR|20250721|10:44:56.044741|S|10|66.82|0|10
C|EQR|20250721|10:45:57.084327|S|100|66.76|0|100
C|EQR|20250721|10:51:35.325688|S|2|66.88|0|2
C|EQR|20250721|10:51:46.404206|S|31|66.82|0|31
C|EQR|20250721|11:00:11.009899|S|100|66.725|0|100
C|EQR|20250721|11:01:32.784401|S|100|66.74|0|100
C|EQR|20250721|11:02:00.292164|S|5|66.73|0|5
C|EQR|20250721|11:20:50.266479|S|49|66.92|0|49
C|EQR|20250721|11:20:50.266479|S|100|66.93|0|100
C|EQR|20250721|11:21:08.254261|S|9|66.92|0|9
C|EQR|20250721|11:25:23.143636|S|95|66.9|0|95
C|EQR|20250721|11:31:23.572107|S|3|67|0|3
C|EQR|20250721|11:33:57.789720|S|23|66.99|0|23
C|EQR|20250721|11:33:57.789720|S|34|66.99|0|34
C|EQR|20250721|11:33:58.871920|S|57|66.99|0|57
C|EQR|20250721|11:34:33.565550|S|6|67.01|0|6
C|EQR|20250721|12:00:14.823083|S|50|67.06|0|50
C|EQR|20250721|12:11:44.465271|S|110|67.095|0|110
C|EQR|20250721|12:47:36.623942|S|37|67.06|0|37
C|EQR|20250721|12:51:33.764020|S|3|67.05|0|3
C|EQR|20250721|13:04:22.635150|S|100|67.04|0|100
C|EQR|20250721|13:22:02.385402|S|7|67.03|0|7
C|EQR|20250721|14:54:08.789795|S|15|67.15|0|15
C|EQR|20250721|15:00:42.518086|S|100|67.05|0|100
C|EQR|20250721|15:00:43.032077|S|100|67.05|0|100
C|EQR|20250721|15:06:46.039892|S|2|67.03|0|2
C|EQR|20250721|15:24:31.979588|S|3|67.01|0|3
C|EQR|20250721|15:45:09.294258|S|12|66.955|0|12
C|EQR|20250721|15:45:09.294258|S|50|66.96|0|50
C|EQR|20250721|15:45:09.294258|S|100|66.96|0|100
C|EQR|20250721|15:49:59.992763|S|5|66.91|0|5
C|EQR|20250721|15:58:13.695053|S|152|66.895|0|152
C|EQR|20250721|15:59:22.151705|S|100|66.955|0|100
C|EQR|20250721|15:59:22.151872|S|50|66.96|0|50
C|EQT|20250721|09:31:03.708309|S|49|57.13|0|49
C|EQT|20250721|09:31:41.124351|S|3|57.08|0|3
C|EQT|20250721|09:32:54.454189|S|100|56.9|0|100
C|EQT|20250721|09:33:46.384429|S|8|56.67|0|8
C|EQT|20250721|09:37:37.115090|S|100|56.89|0|100
C|EQT|20250721|09:38:57.045943|S|63|56.17|0|63
C|EQT|20250721|09:38:57.434959|S|100|56.27|0|100
C|EQT|20250721|09:39:07.099653|S|9|56.2|0|9
C|EQT|20250721|09:41:09.060104|S|11|55.68|0|11
C|EQT|20250721|09:41:09.920673|S|10|55.66|0|10
C|EQT|20250721|09:43:05.622630|S|100|55.71|0|100
C|EQT|20250721|09:43:05.752109|S|15|55.87|0|15
C|EQT|20250721|09:43:06.337466|S|100|55.73|0|100
C|EQT|20250721|09:43:16.369105|S|10|55.75|0|10
C|EQT|20250721|09:44:14.918612|S|10|56|0|10
C|EQT|20250721|09:48:39.525123|S|100|55.87|0|100
C|EQT|20250721|09:50:12.675591|S|63|55.79|0|63
C|EQT|20250721|09:50:12.675669|S|37|55.79|0|37
C|EQT|20250721|09:54:04.341910|S|63|55.71|0|63
C|EQT|20250721|09:55:50.103892|S|38|55.78|0|38
C|EQT|20250721|09:55:50.103892|S|150|55.77|0|150
C|EQT|20250721|09:57:09.531622|S|150|55.6|0|150
C|EQT|20250721|10:08:45.949171|S|13|55.67|0|13
C|EQT|20250721|10:09:16.416823|S|100|55.61|0|100
C|EQT|20250721|10:09:16.417498|S|100|55.61|0|100
C|EQT|20250721|10:09:19.653159|S|2|55.6|0|2
C|EQT|20250721|10:09:36.595167|S|100|55.61|0|100
C|EQT|20250721|10:09:49.411022|S|100|55.65|0|100
C|EQT|20250721|10:10:06.368457|S|90|55.66|0|90
C|EQT|20250721|10:10:11.197511|S|100|55.64|0|100
C|EQT|20250721|10:13:17.509784|S|63|55.34|0|63
C|EQT|20250721|10:14:14.571958|S|19|55.35|0|19
C|EQT|20250721|10:21:05.813308|S|12|55.1|0|12
C|EQT|20250721|10:22:56.860554|S|7|55.13|0|7
C|EQT|20250721|10:22:56.860805|S|5|55.13|0|5
C|EQT|20250721|10:22:56.860824|S|145|55.13|0|145
C|EQT|20250721|10:29:57.564451|S|16|55.01|0|16
C|EQT|20250721|10:31:04.408659|S|4|55.01|0|4
C|EQT|20250721|10:31:20.389930|S|7|54.93|0|7
C|EQT|20250721|10:46:07.571543|S|1|55.065|0|1
C|EQT|20250721|10:46:07.571544|S|8|55.06|0|8
C|EQT|20250721|10:46:07.571544|S|1|55.06|0|1
C|EQT|20250721|10:47:15.129949|S|7|55.01|0|7
C|EQT|20250721|10:51:23.576196|S|10|54.84|0|10
C|EQT|20250721|10:56:35.431819|S|12|55.13|0|12
C|EQT|20250721|10:56:35.432358|S|33|55.13|0|33
C|EQT|20250721|10:59:05.553992|S|100|55.24|0|100
C|EQT|20250721|10:59:05.553998|S|6|55.24|0|6
C|EQT|20250721|10:59:05.554007|S|10|55.24|0|10
C|EQT|20250721|11:01:19.501685|S|62|55.25|0|62
C|EQT|20250721|11:01:59.757679|S|7|55.31|0|7
C|EQT|20250721|11:03:23.916076|S|100|55.38|0|100
C|EQT|20250721|11:03:53.640738|S|100|55.46|0|100
C|EQT|20250721|11:04:09.428159|S|100|55.38|0|100
C|EQT|20250721|11:04:20.832100|S|173|55.4|0|173
C|EQT|20250721|11:04:20.832138|S|27|55.4|0|27
C|EQT|20250721|11:04:20.832138|S|173|55.4|0|173
C|EQT|20250721|11:04:20.832159|S|27|55.4|0|27
C|EQT|20250721|11:04:20.832159|S|36|55.4|0|36
C|EQT|20250721|11:05:00.706395|S|18|55.35|0|18
C|EQT|20250721|11:11:11.258013|S|100|55.29|0|100
C|EQT|20250721|11:12:21.106428|S|100|55.25|0|100
C|EQT|20250721|11:13:19.410122|S|200|55.27|0|200
C|EQT|20250721|11:14:25.323495|S|11|55.25|0|11
C|EQT|20250721|11:14:25.323571|S|89|55.25|0|89
C|EQT|20250721|11:14:25.323572|S|9|55.25|0|9
C|EQT|20250721|11:15:58.455878|S|5|55.16|0|5
C|EQT|20250721|11:16:41.374848|S|6|55.2|0|6
C|EQT|20250721|11:21:22.002080|S|5|54.9|0|5
C|EQT|20250721|11:22:43.881655|S|14|55.04|0|14
C|EQT|20250721|11:26:05.819415|S|47|55.27|0|47
C|EQT|20250721|11:27:11.321181|S|10|55.18|0|10
C|EQT|20250721|11:39:13.265174|S|23|54.89|0|23
C|EQT|20250721|11:44:23.875363|S|44|54.72|0|44
C|EQT|20250721|11:51:49.484930|S|3|54.735|0|3
C|EQT|20250721|11:52:16.057998|S|9|54.74|0|9
C|EQT|20250721|11:52:52.367289|S|9|54.68|0|9
C|EQT|20250721|12:01:41.413913|S|13|54.46|0|13
C|EQT|20250721|12:01:43.633892|S|8|54.41|0|8
C|EQT|20250721|12:02:16.863086|S|11|54.36|0|11
C|EQT|20250721|12:05:46.277765|S|28|54.55|0|28
C|EQT|20250721|12:18:28.287467|S|129|54.51|0|129
C|EQT|20250721|12:23:03.385205|S|8|54.49|0|8
C|EQT|20250721|12:31:03.980159|S|10|54.84|0|10
C|EQT|20250721|12:37:46.734884|S|31|54.85|0|31
C|EQT|20250721|12:50:47.719026|S|100|54.58|0|100
C|EQT|20250721|13:01:33.300249|S|2|54.76|0|2
C|EQT|20250721|13:01:59.096951|S|100|54.75|0|100
C|EQT|20250721|13:02:18.535532|S|2|54.78|0|2
C|EQT|20250721|13:04:44.421345|S|2|54.72|0|2
C|EQT|20250721|13:04:44.434720|S|11|54.66|0|11
C|EQT|20250721|13:05:07.075070|S|10|54.62|0|10
C|EQT|20250721|13:12:03.096500|S|12|54.75|0|12
C|EQT|20250721|13:12:03.096777|S|35|54.74|0|35
C|EQT|20250721|13:13:04.047917|S|124|54.71|0|124
C|EQT|20250721|13:15:25.951781|S|100|54.73|0|100
C|EQT|20250721|13:17:36.155347|S|2|54.71|0|2
C|EQT|20250721|13:20:00.468119|S|2|54.79|0|2
C|EQT|20250721|13:21:38.226221|S|3|54.745|0|3
C|EQT|20250721|13:21:38.226221|S|7|54.75|0|7
C|EQT|20250721|13:29:13.730934|S|2|54.73|0|2
C|EQT|20250721|13:31:53.223872|S|35|54.61|0|35
C|EQT|20250721|13:32:39.085784|S|8|54.63|0|8
C|EQT|20250721|13:32:53.232916|S|8|54.65|0|8
C|EQT|20250721|13:35:43.097447|S|9|54.63|0|9
C|EQT|20250721|13:51:23.981883|S|36|54.675|0|36
C|EQT|20250721|13:54:03.103306|S|13|54.68|0|13
C|EQT|20250721|13:59:28.506634|S|11|54.69|0|11
C|EQT|20250721|14:03:31.744553|S|7|54.43|0|7
C|EQT|20250721|14:03:34.955944|S|13|54.49|0|13
C|EQT|20250721|14:03:36.249335|S|13|54.5|0|13
C|EQT|20250721|14:04:10.511121|S|11|54.58|0|11
C|EQT|20250721|14:08:32.661258|S|11|54.42|0|11
C|EQT|20250721|14:08:32.676767|S|9|54.44|0|9
C|EQT|20250721|14:08:32.676953|S|11|54.44|0|11
C|EQT|20250721|14:16:50.627706|S|11|54.34|0|11
C|EQT|20250721|14:16:50.627707|S|22|54.34|0|22
C|EQT|20250721|14:16:51.719723|S|11|54.3|0|11
C|EQT|20250721|14:17:14.822529|S|12|54.33|0|12
C|EQT|20250721|14:29:04.820376|S|15|54.45|0|15
C|EQT|20250721|14:29:04.820921|S|11|54.46|0|11
C|EQT|20250721|14:37:22.605660|S|2|54.43|0|2
C|EQT|20250721|14:40:36.740441|S|4|54.43|0|4
C|EQT|20250721|14:40:42.673383|S|9|54.51|0|9
C|EQT|20250721|14:46:06.048157|S|46|54.41|0|46
C|EQT|20250721|14:51:28.939582|S|7|54.28|0|7
C|EQT|20250721|14:54:17.256211|S|15|54.12|0|15
C|EQT|20250721|14:54:34.531384|S|8|54.12|0|8
C|EQT|20250721|14:58:15.910584|S|8|54.09|0|8
C|EQT|20250721|15:00:42.869453|S|9|53.91|0|9
C|EQT|20250721|15:04:11.653767|S|8|54.05|0|8
C|EQT|20250721|15:10:02.993409|S|6|54|0|6
C|EQT|20250721|15:10:03.285345|S|6|54.01|0|6
C|EQT|20250721|15:14:54.752346|S|9|54|0|9
C|EQT|20250721|15:19:01.329060|S|150|54.11|0|150
C|EQT|20250721|15:19:01.329157|S|10|54.11|0|10
C|EQT|20250721|15:22:10.966941|S|10|54.1|0|10
C|EQT|20250721|15:26:15.373031|S|9|54.01|0|9
C|EQT|20250721|15:26:45.993295|S|15|54.03|0|15
C|EQT|20250721|15:26:45.993427|S|24|54.02|0|24
C|EQT|20250721|15:26:45.993437|S|22|54.02|0|22
C|EQT|20250721|15:31:11.595551|S|33|53.98|0|33
C|EQT|20250721|15:32:07.760822|S|12|53.93|0|12
C|EQT|20250721|15:32:47.561052|S|14|53.9|0|14
C|EQT|20250721|15:32:48.372951|S|86|53.9|0|86
C|EQT|20250721|15:35:37.150098|S|13|53.86|0|13
C|EQT|20250721|15:35:37.151028|S|10|53.86|0|10
C|EQT|20250721|15:38:21.223676|S|9|53.73|0|9
C|EQT|20250721|15:46:30.843171|S|132|53.67|0|132
C|EQT|20250721|15:46:36.538339|S|28|53.66|0|28
C|EQT|20250721|15:47:00.828011|S|11|53.71|0|11
C|EQT|20250721|15:47:38.871012|S|12|53.79|0|12
C|EQT|20250721|15:49:47.560024|S|16|53.63|0|16
C|EQT|20250721|15:54:53.209218|S|22|53.7|0|22
C|EQT|20250721|15:54:59.218805|S|150|53.72|0|150
C|EQT|20250721|15:55:35.070898|S|95|53.76|0|95
C|EQT|20250721|15:59:50.013012|S|6|53.57|0|6
C|EQT|20250721|15:59:54.266280|S|62|53.6|0|62
C|EQT|20250721|15:59:57.371480|S|29|53.57|0|29
C|EQWL|20250721|15:59:46.287837|S|100|110.84|0|100
C|EQX|20250721|09:31:36.523641|S|300|6.43|0|300
C|EQX|20250721|09:32:50.873167|E|37|6.48|0|37
C|EQX|20250721|09:37:06.916795|S|100|6.49|0|100
C|EQX|20250721|09:42:30.027158|S|100|6.44|0|100
C|EQX|20250721|09:42:30.042665|S|100|6.44|0|100
C|EQX|20250721|09:45:23.864399|S|100|6.445|0|100
C|EQX|20250721|09:49:02.933249|S|200|6.39|0|200
C|EQX|20250721|09:50:21.707461|S|4|6.38|0|4
C|EQX|20250721|09:50:23.865077|S|200|6.39|0|200
C|EQX|20250721|09:50:25.279199|S|31|6.39|0|31
C|EQX|20250721|09:51:00.313581|S|200|6.38|0|200
C|EQX|20250721|09:53:17.747441|S|11|6.37|0|11
C|EQX|20250721|09:53:44.513272|S|200|6.35|0|200
C|EQX|20250721|09:55:03.189613|S|200|6.355|0|200
C|EQX|20250721|09:55:10.660685|S|67|6.36|0|67
C|EQX|20250721|09:55:11.412510|S|84|6.36|0|84
C|EQX|20250721|09:55:14.588723|S|200|6.355|0|200
C|EQX|20250721|09:55:14.588946|S|200|6.36|0|200
C|EQX|20250721|09:55:14.589074|S|12|6.36|0|12
C|EQX|20250721|09:55:22.343074|S|4|6.36|0|4
C|EQX|20250721|09:55:25.678463|S|52|6.38|0|52
C|EQX|20250721|09:57:11.505460|S|100|6.37|0|100
C|EQX|20250721|09:59:25.073326|S|100|6.375|0|100
C|EQX|20250721|10:01:49.136445|S|300|6.37|0|300
C|EQX|20250721|10:01:49.136455|S|1100|6.37|0|1100
C|EQX|20250721|10:02:04.951596|S|300|6.37|0|300
C|EQX|20250721|10:02:33.682927|S|100|6.37|0|100
C|EQX|20250721|10:03:42.601853|S|9|6.38|0|9
C|EQX|20250721|10:03:42.601853|S|91|6.38|0|91
C|EQX|20250721|10:05:13.056051|S|100|6.4|0|100
C|EQX|20250721|10:05:31.396749|S|800|6.4|0|800
C|EQX|20250721|10:05:37.227282|S|800|6.4|0|800
C|EQX|20250721|10:06:49.454831|S|700|6.405|0|700
C|EQX|20250721|10:06:49.454899|S|600|6.405|0|600
C|EQX|20250721|10:07:04.333616|S|100|6.4|0|100
C|EQX|20250721|10:07:04.333616|S|100|6.4|0|100
C|EQX|20250721|10:07:05.205800|S|600|6.4|0|600
C|EQX|20250721|10:07:05.207034|S|500|6.4|0|500
C|EQX|20250721|10:07:05.207050|S|100|6.4|0|100
C|EQX|20250721|10:07:05.207971|S|400|6.4|0|400
C|EQX|20250721|10:07:20.538167|S|200|6.41|0|200
C|EQX|20250721|10:07:20.538240|S|100|6.41|0|100
C|EQX|20250721|10:08:26.506820|S|200|6.43|0|200
C|EQX|20250721|10:10:27.574036|S|357|6.45|0|357
C|EQX|20250721|10:10:27.574036|S|143|6.45|0|143
C|EQX|20250721|10:10:27.574037|S|600|6.45|0|600
C|EQX|20250721|10:10:32.748292|S|300|6.45|0|300
C|EQX|20250721|10:12:39.854247|S|100|6.44|0|100
C|EQX|20250721|10:12:44.782646|S|200|6.43|0|200
C|EQX|20250721|10:12:44.782646|S|100|6.43|0|100
C|EQX|20250721|10:12:44.782646|S|600|6.43|0|600
C|EQX|20250721|10:12:44.829775|S|600|6.43|0|600
C|EQX|20250721|10:12:50.622291|S|1100|6.415|0|1100
C|EQX|20250721|10:12:50.622365|S|300|6.415|0|300
C|EQX|20250721|10:13:13.228638|S|200|6.42|0|200
C|EQX|20250721|10:13:13.566733|S|200|6.43|0|200
C|EQX|20250721|10:13:13.566733|S|600|6.43|0|600
C|EQX|20250721|10:13:48.060625|S|34|6.44|0|34
C|EQX|20250721|10:15:35.125060|S|600|6.44|0|600
C|EQX|20250721|10:15:35.511732|S|319|6.44|0|319
C|EQX|20250721|10:16:14.412871|S|100|6.44|0|100
C|EQX|20250721|10:18:29.705672|S|21|6.44|0|21
C|EQX|20250721|10:20:36.221217|S|1533|6.435|0|1533
C|EQX|20250721|10:22:16.598120|S|2|6.42|0|2
C|EQX|20250721|10:23:28.283293|S|400|6.43|0|400
C|EQX|20250721|10:23:29.295680|S|70|6.44|0|70
C|EQX|20250721|10:25:05.020561|E|600|6.45|0|600
C|EQX|20250721|10:25:44.074726|S|101|6.47|0|101
C|EQX|20250721|10:26:04.950178|S|100|6.47|0|100
C|EQX|20250721|10:26:04.950192|S|300|6.47|0|300
C|EQX|20250721|10:26:04.950192|S|800|6.47|0|800
C|EQX|20250721|10:26:25.113186|S|100|6.47|0|100
C|EQX|20250721|10:26:25.113194|S|100|6.47|0|100
C|EQX|20250721|10:28:28.489287|S|400|6.48|0|400
C|EQX|20250721|10:28:28.489287|S|300|6.48|0|300
C|EQX|20250721|10:30:25.316378|S|100|6.47|0|100
C|EQX|20250721|10:30:25.316378|S|400|6.47|0|400
C|EQX|20250721|10:30:25.316378|S|604|6.47|0|604
C|EQX|20250721|10:32:56.195913|S|100|6.49|0|100
C|EQX|20250721|10:33:28.646830|S|700|6.49|0|700
C|EQX|20250721|10:33:28.646831|S|600|6.49|0|600
C|EQX|20250721|10:36:18.702519|S|700|6.5|0|700
C|EQX|20250721|10:37:27.476310|S|100|6.51|0|100
C|EQX|20250721|10:40:55.177102|S|5|6.52|0|5
C|EQX|20250721|10:40:57.185087|S|95|6.52|0|95
C|EQX|20250721|10:42:35.272685|S|100|6.51|0|100
C|EQX|20250721|10:42:57.190040|S|100|6.5|0|100
C|EQX|20250721|10:42:57.190040|S|100|6.5|0|100
C|EQX|20250721|10:42:57.190041|S|100|6.5|0|100
C|EQX|20250721|10:43:01.572328|S|100|6.5|0|100
C|EQX|20250721|10:43:01.572328|S|200|6.5|0|200
C|EQX|20250721|10:43:03.418354|S|100|6.5|0|100
C|EQX|20250721|10:43:03.418354|S|100|6.5|0|100
C|EQX|20250721|10:44:37.065429|S|700|6.51|0|700
C|EQX|20250721|10:45:18.676776|S|100|6.5|0|100
C|EQX|20250721|10:45:20.207086|S|100|6.5|0|100
C|EQX|20250721|10:47:35.864616|S|700|6.52|0|700
C|EQX|20250721|10:48:13.905742|S|100|6.51|0|100
C|EQX|20250721|10:48:45.930810|S|100|6.51|0|100
C|EQX|20250721|10:48:45.930810|S|100|6.51|0|100
C|EQX|20250721|10:48:45.930811|S|100|6.51|0|100
C|EQX|20250721|10:48:45.930811|S|100|6.51|0|100
C|EQX|20250721|10:48:47.256807|S|100|6.51|0|100
C|EQX|20250721|10:48:47.256808|S|100|6.51|0|100
C|EQX|20250721|10:48:47.256808|S|200|6.51|0|200
C|EQX|20250721|10:48:47.273293|S|100|6.51|0|100
C|EQX|20250721|10:48:48.259103|S|100|6.51|0|100
C|EQX|20250721|10:48:48.259416|S|100|6.51|0|100
C|EQX|20250721|10:48:48.275059|S|100|6.51|0|100
C|EQX|20250721|10:49:17.676618|S|100|6.51|0|100
C|EQX|20250721|10:49:17.676630|S|100|6.51|0|100
C|EQX|20250721|10:50:27.269198|S|289|6.52|0|289
C|EQX|20250721|10:50:28.584694|S|497|6.52|0|497
C|EQX|20250721|10:50:36.158709|S|100|6.51|0|100
C|EQX|20250721|10:50:42.291860|S|100|6.51|0|100
C|EQX|20250721|10:51:58.047841|S|100|6.51|0|100
C|EQX|20250721|10:52:18.175600|S|100|6.51|0|100
C|EQX|20250721|10:52:18.175601|S|100|6.51|0|100
C|EQX|20250721|10:52:18.175601|S|100|6.51|0|100
C|EQX|20250721|10:52:18.175601|S|100|6.51|0|100
C|EQX|20250721|10:52:18.175601|S|100|6.51|0|100
C|EQX|20250721|10:52:18.175601|S|100|6.51|0|100
C|EQX|20250721|10:52:20.178035|S|100|6.51|0|100
C|EQX|20250721|10:52:20.178843|S|100|6.51|0|100
C|EQX|20250721|10:52:20.179872|S|100|6.51|0|100
C|EQX|20250721|10:52:20.180991|S|100|6.51|0|100
C|EQX|20250721|10:56:25.595499|S|5|6.51|0|5
C|EQX|20250721|10:57:03.171618|S|100|6.51|0|100
C|EQX|20250721|10:57:03.171618|S|100|6.51|0|100
C|EQX|20250721|11:02:07.394507|S|100|6.5|0|100
C|EQX|20250721|11:03:06.020208|S|100|6.49|0|100
C|EQX|20250721|11:05:49.441614|S|100|6.48|0|100
C|EQX|20250721|11:09:06.307081|S|100|6.46|0|100
C|EQX|20250721|11:09:06.307081|S|100|6.46|0|100
C|EQX|20250721|11:11:59.305268|S|100|6.46|0|100
C|EQX|20250721|11:11:59.379177|S|100|6.46|0|100
C|EQX|20250721|11:12:06.659288|S|100|6.46|0|100
C|EQX|20250721|11:12:06.659288|S|100|6.46|0|100
C|EQX|20250721|11:13:59.282461|S|600|6.47|0|600
C|EQX|20250721|11:15:25.025739|S|100|6.47|0|100
C|EQX|20250721|11:16:15.417837|S|500|6.48|0|500
C|EQX|20250721|11:17:12.440703|S|500|6.48|0|500
C|EQX|20250721|11:17:12.440703|S|684|6.48|0|684
C|EQX|20250721|11:19:02.606548|S|600|6.48|0|600
C|EQX|20250721|11:21:16.224414|S|100|6.48|0|100
C|EQX|20250721|11:22:04.076844|S|100|6.48|0|100
C|EQX|20250721|11:25:27.008315|S|100|6.48|0|100
C|EQX|20250721|11:28:17.112951|S|500|6.5|0|500
C|EQX|20250721|11:28:17.112951|S|960|6.5|0|960
C|EQX|20250721|11:28:28.033598|S|100|6.5|0|100
C|EQX|20250721|11:29:05.368149|S|100|6.5|0|100
C|EQX|20250721|11:30:04.108421|S|15|6.5|0|15
C|EQX|20250721|11:30:21.908234|S|100|6.49|0|100
C|EQX|20250721|11:30:21.908234|S|100|6.49|0|100
C|EQX|20250721|11:31:10.787849|S|100|6.49|0|100
C|EQX|20250721|11:31:10.787850|S|100|6.49|0|100
C|EQX|20250721|11:31:10.787850|S|300|6.49|0|300
C|EQX|20250721|11:31:10.787850|S|300|6.49|0|300
C|EQX|20250721|11:31:13.473266|S|100|6.49|0|100
C|EQX|20250721|11:31:14.475136|S|100|6.49|0|100
C|EQX|20250721|11:31:14.490803|S|100|6.49|0|100
C|EQX|20250721|11:31:15.492759|S|100|6.49|0|100
C|EQX|20250721|11:31:15.507247|S|100|6.49|0|100
C|EQX|20250721|11:31:16.509123|S|100|6.49|0|100
C|EQX|20250721|11:32:18.723516|S|8|6.5|0|8
C|EQX|20250721|11:33:08.355791|S|600|6.49|0|600
C|EQX|20250721|11:33:08.355791|S|100|6.49|0|100
C|EQX|20250721|11:33:08.355791|S|100|6.49|0|100
C|EQX|20250721|11:33:08.355792|S|100|6.49|0|100
C|EQX|20250721|11:33:08.355792|S|300|6.49|0|300
C|EQX|20250721|11:33:08.355792|S|300|6.49|0|300
C|EQX|20250721|11:33:08.355792|S|100|6.49|0|100
C|EQX|20250721|11:33:08.358559|S|1100|6.49|0|1100
C|EQX|20250721|11:33:08.358938|S|600|6.49|0|600
C|EQX|20250721|11:33:08.361836|S|600|6.49|0|600
C|EQX|20250721|11:33:08.362925|S|600|6.49|0|600
C|EQX|20250721|11:33:08.368152|S|600|6.49|0|600
C|EQX|20250721|11:35:55.079029|S|10|6.495|0|10
C|EQX|20250721|11:36:00.849979|S|100|6.5|0|100
C|EQX|20250721|11:36:18.583813|S|100|6.49|0|100
C|EQX|20250721|11:36:18.583813|S|100|6.49|0|100
C|EQX|20250721|11:36:20.586310|S|100|6.49|0|100
C|EQX|20250721|11:36:57.142447|S|100|6.48|0|100
C|EQX|20250721|11:36:57.142447|S|100|6.48|0|100
C|EQX|20250721|11:37:22.010554|S|900|6.48|0|900
C|EQX|20250721|11:37:33.216905|S|900|6.49|0|900
C|EQX|20250721|11:37:33.216905|S|600|6.49|0|600
C|EQX|20250721|11:38:33.606722|S|100|6.49|0|100
C|EQX|20250721|11:38:33.606738|S|500|6.49|0|500
C|EQX|20250721|11:42:37.544934|S|500|6.5|0|500
C|EQX|20250721|11:43:16.739378|S|100|6.49|0|100
C|EQX|20250721|11:43:16.739378|S|100|6.49|0|100
C|EQX|20250721|11:43:16.739378|S|100|6.49|0|100
C|EQX|20250721|11:46:10.893300|S|100|6.5|0|100
C|EQX|20250721|11:46:36.161007|S|100|6.5|0|100
C|EQX|20250721|11:46:49.096360|S|100|6.5|0|100
C|EQX|20250721|11:50:02.876108|S|100|6.5|0|100
C|EQX|20250721|11:50:30.360402|S|100|6.5|0|100
C|EQX|20250721|11:51:50.751355|S|52|6.5|0|52
C|EQX|20250721|11:51:50.751355|S|500|6.5|0|500
C|EQX|20250721|11:53:08.394032|S|300|6.5|0|300
C|EQX|20250721|11:53:08.394040|S|200|6.5|0|200
C|EQX|20250721|11:53:56.193460|S|600|6.5|0|600
C|EQX|20250721|11:54:17.571210|S|190|6.495|0|190
C|EQX|20250721|11:54:54.090026|S|600|6.5|0|600
C|EQX|20250721|11:55:42.966059|S|100|6.49|0|100
C|EQX|20250721|11:57:22.374710|S|100|6.47|0|100
C|EQX|20250721|11:59:52.444056|S|100|6.47|0|100
C|EQX|20250721|12:00:42.565527|S|300|6.47|0|300
C|EQX|20250721|12:04:38.769767|S|61|6.47|0|61
C|EQX|20250721|12:05:19.519852|S|100|6.47|0|100
C|EQX|20250721|12:05:20.912280|S|100|6.47|0|100
C|EQX|20250721|12:05:40.921524|S|700|6.46|0|700
C|EQX|20250721|12:05:40.925754|S|700|6.46|0|700
C|EQX|20250721|12:06:35.166299|S|100|6.45|0|100
C|EQX|20250721|12:09:17.364095|S|300|6.45|0|300
C|EQX|20250721|12:09:36.707513|S|100|6.45|0|100
C|EQX|20250721|12:09:36.719214|S|700|6.45|0|700
C|EQX|20250721|12:11:33.728099|S|200|6.45|0|200
C|EQX|20250721|12:11:33.728099|S|900|6.45|0|900
C|EQX|20250721|12:11:33.728111|S|200|6.45|0|200
C|EQX|20250721|12:11:33.728111|S|500|6.45|0|500
C|EQX|20250721|12:11:33.728446|S|200|6.45|0|200
C|EQX|20250721|12:11:33.728447|S|100|6.45|0|100
C|EQX|20250721|12:11:46.702116|S|130|6.46|0|130
C|EQX|20250721|12:11:46.702116|S|70|6.46|0|70
C|EQX|20250721|12:11:46.901052|S|500|6.45|0|500
C|EQX|20250721|12:14:36.298414|S|226|6.45|0|226
C|EQX|20250721|12:14:54.095914|S|100|6.44|0|100
C|EQX|20250721|12:15:08.667033|S|200|6.44|0|200
C|EQX|20250721|12:15:09.655476|S|100|6.44|0|100
C|EQX|20250721|12:15:10.563546|S|200|6.44|0|200
C|EQX|20250721|12:15:11.070874|S|100|6.44|0|100
C|EQX|20250721|12:15:12.601978|S|500|6.43|0|500
C|EQX|20250721|12:15:12.711546|S|200|6.44|0|200
C|EQX|20250721|12:15:52.698250|S|726|6.45|0|726
C|EQX|20250721|12:15:52.698250|S|274|6.45|0|274
C|EQX|20250721|12:15:52.698607|S|726|6.45|0|726
C|EQX|20250721|12:15:52.698607|S|274|6.45|0|274
C|EQX|20250721|12:15:53.296267|S|496|6.44|0|496
C|EQX|20250721|12:19:29.072781|S|600|6.42|0|600
C|EQX|20250721|12:20:28.131571|S|100|6.43|0|100
C|EQX|20250721|12:20:28.131579|S|100|6.43|0|100
C|EQX|20250721|12:25:56.486740|S|3|6.43|0|3
C|EQX|20250721|12:27:27.499030|S|100|6.43|0|100
C|EQX|20250721|12:27:28.748597|S|100|6.43|0|100
C|EQX|20250721|12:29:13.786790|S|100|6.44|0|100
C|EQX|20250721|12:29:27.204985|S|100|6.44|0|100
C|EQX|20250721|12:29:52.848626|S|100|6.44|0|100
C|EQX|20250721|12:30:04.571436|S|100|6.45|0|100
C|EQX|20250721|12:30:07.279665|S|500|6.44|0|500
C|EQX|20250721|12:31:22.333649|S|24|6.45|0|24
C|EQX|20250721|12:31:45.569462|S|200|6.45|0|200
C|EQX|20250721|12:31:45.570241|S|100|6.45|0|100
C|EQX|20250721|12:32:06.016534|S|7|6.45|0|7
C|EQX|20250721|12:34:16.410040|S|200|6.45|0|200
C|EQX|20250721|12:34:33.568402|S|200|6.45|0|200
C|EQX|20250721|12:36:34.762831|S|100|6.455|0|100
C|EQX|20250721|12:37:32.263099|S|420|6.455|0|420
C|EQX|20250721|12:37:32.263106|S|1200|6.455|0|1200
C|EQX|20250721|12:37:32.568293|S|300|6.46|0|300
C|EQX|20250721|12:38:30.925776|S|200|6.45|0|200
C|EQX|20250721|12:38:30.925776|S|100|6.45|0|100
C|EQX|20250721|12:38:30.925776|S|200|6.45|0|200
C|EQX|20250721|12:42:25.743889|S|100|6.46|0|100
C|EQX|20250721|12:42:32.420648|S|500|6.45|0|500
C|EQX|20250721|12:42:32.421337|S|100|6.45|0|100
C|EQX|20250721|12:42:32.421806|S|82|6.46|0|82
C|EQX|20250721|12:42:39.493506|S|300|6.46|0|300
C|EQX|20250721|12:44:41.528974|S|1|6.45|0|1
C|EQX|20250721|12:44:53.057944|S|101|6.45|0|101
C|EQX|20250721|12:50:31.831404|S|275|6.44|0|275
C|EQX|20250721|12:55:34.796300|S|16|6.44|0|16
C|EQX|20250721|12:56:23.029526|S|53|6.44|0|53
C|EQX|20250721|12:59:30.278804|S|100|6.43|0|100
C|EQX|20250721|12:59:30.278804|S|1|6.43|0|1
C|EQX|20250721|12:59:30.278804|S|21|6.43|0|21
C|EQX|20250721|12:59:30.278804|S|14|6.43|0|14
C|EQX|20250721|12:59:30.278805|S|28|6.43|0|28
C|EQX|20250721|13:02:39.050649|S|900|6.44|0|900
C|EQX|20250721|13:03:05.781128|S|100|6.43|0|100
C|EQX|20250721|13:03:05.781128|S|1|6.43|0|1
C|EQX|20250721|13:03:05.781128|S|1|6.43|0|1
C|EQX|20250721|13:03:05.781129|S|5|6.43|0|5
C|EQX|20250721|13:03:05.781129|S|8|6.43|0|8
C|EQX|20250721|13:03:05.781131|S|37|6.43|0|37
C|EQX|20250721|13:03:05.781131|S|12|6.43|0|12
C|EQX|20250721|13:03:05.781131|S|8|6.43|0|8
C|EQX|20250721|13:05:16.905382|S|100|6.44|0|100
C|EQX|20250721|13:05:31.674226|S|100|6.44|0|100
C|EQX|20250721|13:05:46.550108|S|100|6.44|0|100
C|EQX|20250721|13:06:01.198181|S|100|6.44|0|100
C|EQX|20250721|13:06:16.966483|S|100|6.44|0|100
C|EQX|20250721|13:07:03.927486|S|100|6.44|0|100
C|EQX|20250721|13:11:37.201910|S|100|6.43|0|100
C|EQX|20250721|13:22:11.373357|S|200|6.45|0|200
C|EQX|20250721|13:22:11.373357|S|800|6.45|0|800
C|EQX|20250721|13:22:14.003343|S|500|6.445|0|500
C|EQX|20250721|13:31:00.839839|S|600|6.43|0|600
C|EQX|20250721|13:32:53.483177|S|1000|6.42|0|1000
C|EQX|20250721|13:32:59.563962|S|100|6.42|0|100
C|EQX|20250721|13:38:13.973926|S|900|6.41|0|900
C|EQX|20250721|13:38:13.973927|S|199|6.41|0|199
C|EQX|20250721|13:38:13.974360|S|900|6.41|0|900
C|EQX|20250721|13:38:40.289019|S|900|6.42|0|900
C|EQX|20250721|13:38:40.289019|S|300|6.42|0|300
C|EQX|20250721|13:38:40.289019|S|800|6.42|0|800
C|EQX|20250721|13:47:32.981069|S|100|6.42|0|100
C|EQX|20250721|13:47:32.981069|S|900|6.42|0|900
C|EQX|20250721|13:51:08.738775|S|1|6.42|0|1
C|EQX|20250721|13:51:11.838567|S|4|6.42|0|4
C|EQX|20250721|13:51:22.766849|S|7|6.42|0|7
C|EQX|20250721|13:52:22.166453|S|1000|6.425|0|1000
C|EQX|20250721|13:52:22.176947|S|1500|6.425|0|1500
C|EQX|20250721|13:52:56.476543|S|7|6.43|0|7
C|EQX|20250721|13:56:59.026500|S|1|6.42|0|1
C|EQX|20250721|13:56:59.026500|S|79|6.42|0|79
C|EQX|20250721|13:56:59.026500|S|41|6.42|0|41
C|EQX|20250721|13:56:59.026500|S|1|6.42|0|1
C|EQX|20250721|13:58:26.802904|S|1|6.42|0|1
C|EQX|20250721|13:58:26.802904|S|1|6.42|0|1
C|EQX|20250721|13:58:26.802905|S|8|6.42|0|8
C|EQX|20250721|13:58:26.802905|S|12|6.42|0|12
C|EQX|20250721|13:58:26.802905|S|2|6.42|0|2
C|EQX|20250721|13:58:57.412410|S|6|6.425|0|6
C|EQX|20250721|14:00:59.622115|S|7|6.42|0|7
C|EQX|20250721|14:02:48.833882|S|48|6.42|0|48
C|EQX|20250721|14:03:31.821977|S|34|6.42|0|34
C|EQX|20250721|14:04:22.843057|S|17|6.41|0|17
C|EQX|20250721|14:15:31.508560|S|34|6.4|0|34
C|EQX|20250721|14:16:36.947012|S|100|6.4|0|100
C|EQX|20250721|14:16:40.690086|S|66|6.4|0|66
C|EQX|20250721|14:17:32.384940|S|6|6.4|0|6
C|EQX|20250721|14:17:41.479056|S|169|6.4|0|169
C|EQX|20250721|14:17:41.480012|S|93|6.4|0|93
C|EQX|20250721|14:17:41.608065|S|51|6.4|0|51
C|EQX|20250721|14:21:58.192440|S|100|6.41|0|100
C|EQX|20250721|14:22:12.598790|S|500|6.41|0|500
C|EQX|20250721|14:22:12.598790|S|1000|6.41|0|1000
C|EQX|20250721|14:22:12.598800|S|100|6.41|0|100
C|EQX|20250721|14:25:23.833214|S|42|6.41|0|42
C|EQX|20250721|14:31:19.081958|S|12|6.41|0|12
C|EQX|20250721|14:31:23.722595|S|100|6.41|0|100
C|EQX|20250721|14:31:29.832962|S|500|6.41|0|500
C|EQX|20250721|14:32:59.481683|S|100|6.41|0|100
C|EQX|20250721|14:46:32.633363|S|38|6.42|0|38
C|EQX|20250721|14:46:58.496383|S|7|6.43|0|7
C|EQX|20250721|14:54:17.887747|S|3|6.43|0|3
C|EQX|20250721|14:54:18.866336|S|97|6.43|0|97
C|EQX|20250721|14:55:01.358332|S|800|6.42|0|800
C|EQX|20250721|14:55:01.358332|S|100|6.42|0|100
C|EQX|20250721|14:55:01.358341|S|500|6.42|0|500
C|EQX|20250721|14:58:57.817161|S|247|6.43|0|247
C|EQX|20250721|14:59:37.637375|S|25|6.43|0|25
C|EQX|20250721|14:59:48.910888|S|25|6.43|0|25
C|EQX|20250721|14:59:48.912699|S|7|6.43|0|7
C|EQX|20250721|15:02:34.213307|S|300|6.43|0|300
C|EQX|20250721|15:03:48.945302|S|58|6.43|0|58
C|EQX|20250721|15:03:48.945302|S|42|6.43|0|42
C|EQX|20250721|15:06:44.631333|S|300|6.44|0|300
C|EQX|20250721|15:06:44.631333|S|200|6.44|0|200
C|EQX|20250721|15:06:44.631333|S|300|6.44|0|300
C|EQX|20250721|15:06:44.631333|S|500|6.44|0|500
C|EQX|20250721|15:06:44.631334|S|700|6.44|0|700
C|EQX|20250721|15:06:46.059747|S|42|6.45|0|42
C|EQX|20250721|15:06:49.645578|S|418|6.45|0|418
C|EQX|20250721|15:10:22.690841|S|70|6.47|0|70
C|EQX|20250721|15:13:45.632172|S|400|6.46|0|400
C|EQX|20250721|15:13:45.632183|S|400|6.46|0|400
C|EQX|20250721|15:13:45.632184|S|200|6.46|0|200
C|EQX|20250721|15:17:08.691486|S|42|6.46|0|42
C|EQX|20250721|15:27:41.690054|S|7|6.46|0|7
C|EQX|20250721|15:29:51.929862|S|2|6.46|0|2
C|EQX|20250721|15:30:37.764512|S|91|6.46|0|91
C|EQX|20250721|15:30:37.764512|S|100|6.46|0|100
C|EQX|20250721|15:34:41.641169|S|179|6.48|0|179
C|EQX|20250721|15:34:41.641716|S|29|6.48|0|29
C|EQX|20250721|15:40:03.025201|S|100|6.47|0|100
C|EQX|20250721|15:41:32.176772|S|38|6.46|0|38
C|EQX|20250721|15:41:52.767184|S|127|6.47|0|127
C|EQX|20250721|15:41:52.767750|S|131|6.47|0|131
C|EQX|20250721|15:41:53.238410|S|120|6.465|0|120
C|EQX|20250721|15:42:50.505599|S|70|6.46|0|70
C|EQX|20250721|15:42:50.556014|S|300|6.46|0|300
C|EQX|20250721|15:45:24.678091|S|100|6.44|0|100
C|EQX|20250721|15:47:42.238454|S|42|6.46|0|42
C|EQX|20250721|15:49:38.148335|S|100|6.46|0|100
C|EQX|20250721|15:52:35.985226|S|70|6.46|0|70
C|EQX|20250721|15:52:36.090267|S|700|6.455|0|700
C|EQX|20250721|15:52:36.100481|S|100|6.455|0|100
C|EQX|20250721|15:52:39.294481|S|100|6.45|0|100
C|EQX|20250721|15:52:39.294481|S|300|6.45|0|300
C|EQX|20250721|15:52:41.297302|S|100|6.45|0|100
C|EQX|20250721|15:54:45.120664|S|100|6.45|0|100
C|EQX|20250721|15:54:45.120664|S|300|6.45|0|300
C|EQX|20250721|15:54:45.120664|S|100|6.45|0|100
C|EQX|20250721|15:55:57.916029|S|200|6.46|0|200
C|EQX|20250721|15:55:57.920433|S|100|6.46|0|100
C|EQX|20250721|15:56:50.134545|S|100|6.46|0|100
C|EQX|20250721|15:56:53.470177|S|100|6.46|0|100
C|EQX|20250721|15:57:04.369587|S|7|6.46|0|7
C|EQX|20250721|15:57:11.996245|S|30|6.46|0|30
C|EQX|20250721|15:57:16.421712|S|100|6.46|0|100
C|EQX|20250721|15:57:22.740959|S|100|6.46|0|100
C|EQX|20250721|15:57:57.341540|S|100|6.47|0|100
C|EQX|20250721|15:57:57.532662|S|440|6.465|0|440
C|EQX|20250721|15:57:57.830251|S|30|6.465|0|30
C|EQX|20250721|15:59:36.960974|S|7|6.47|0|7
C|EQX|20250721|15:59:41.679359|S|93|6.47|0|93
C|EQX|20250721|15:59:42.725593|S|100|6.46|0|100
C|EQX|20250721|15:59:47.331505|S|4|6.46|0|4
C|EQX|20250721|15:59:47.499019|S|15|6.47|0|15
C|EQX|20250721|15:59:48.985194|S|21|6.46|0|21
C|EQX|20250721|15:59:49.379684|S|6|6.46|0|6
C|EQX|20250721|15:59:49.465606|S|90|6.46|0|90
C|EQX|20250721|15:59:49.936247|S|85|6.47|0|85
C|EQX|20250721|15:59:50.209045|S|433|6.46|0|433
C|EQX|20250721|15:59:50.209045|S|187|6.46|0|187
C|EQX|20250721|15:59:50.209045|S|313|6.46|0|313
C|EQX|20250721|15:59:50.215241|S|100|6.46|0|100
C|EQX|20250721|15:59:50.215355|S|100|6.46|0|100
C|EQX|20250721|15:59:50.427447|S|100|6.46|0|100
C|EQX|20250721|15:59:50.652661|S|100|6.47|0|100
C|EQX|20250721|15:59:50.750835|S|100|6.46|0|100
C|EQX|20250721|15:59:51.365477|S|46|6.47|0|46
C|EQX|20250721|15:59:52.668833|S|40|6.47|0|40
C|EQX|20250721|15:59:53.412058|S|103|6.47|0|103
C|EQX|20250721|15:59:53.713216|S|100|6.46|0|100
C|EQX|20250721|15:59:54.216078|S|47|6.47|0|47
C|EQX|20250721|15:59:56.223088|S|17|6.46|0|17
C|EQX|20250721|16:00:00.088428|S|1200|6.47|0|1200
C|ERAS|20250721|10:02:19.380529|S|100|1.55|0|100
C|ERAS|20250721|10:07:37.389479|S|1|1.54|0|1
C|ERAS|20250721|10:10:17.755151|S|94|1.55|0|94
C|ERAS|20250721|10:11:45.159451|S|41|1.55|0|41
C|ERAS|20250721|10:14:09.486749|S|1|1.54|0|1
C|ERAS|20250721|10:15:13.628791|S|62|1.54|0|62
C|ERAS|20250721|10:16:32.158197|S|84|1.54|0|84
C|ERAS|20250721|10:16:55.215689|S|16|1.54|0|16
C|ERAS|20250721|10:19:10.824265|S|62|1.55|0|62
C|ERAS|20250721|10:47:14.819757|S|71|1.52|0|71
C|ERAS|20250721|10:54:47.655697|S|40|1.52|0|40
C|ERAS|20250721|10:54:48.496638|S|4|1.52|0|4
C|ERAS|20250721|10:58:38.137659|S|33|1.53|0|33
C|ERAS|20250721|11:04:23.968391|S|21|1.525|0|21
C|ERAS|20250721|11:28:49.399244|S|61|1.51|0|61
C|ERAS|20250721|11:33:48.016679|S|3|1.52|0|3
C|ERAS|20250721|12:53:01.737358|S|33|1.5|0|33
C|ERAS|20250721|13:05:07.138495|S|2|1.5|0|2
C|ERAS|20250721|13:05:07.138495|S|5|1.5|0|5
C|ERAS|20250721|13:46:29.785635|S|69|1.5|0|69
C|ERAS|20250721|13:57:54.269391|S|1|1.5|0|1
C|ERAS|20250721|14:07:45.819629|S|33|1.51|0|33
C|ERAS|20250721|14:34:05.187863|S|1|1.51|0|1
C|ERAS|20250721|14:46:00.057133|S|100|1.52|0|100
C|ERAS|20250721|15:13:05.333778|S|2|1.51|0|2
C|ERAS|20250721|15:55:39.534521|S|33|1.495|0|33
C|ERAS|20250721|15:57:01.001925|S|32|1.5|0|32
C|ERAS|20250721|15:58:07.078028|S|148|1.5|0|148
C|ERAS|20250721|15:58:07.078035|S|37|1.5|0|37
C|ERAS|20250721|15:58:07.078175|S|10|1.505|0|10
C|ERAS|20250721|15:59:26.078019|S|700|1.5|0|700
C|ERAS|20250721|15:59:26.078019|S|200|1.5|0|200
C|ERIC|20250721|09:35:21.011916|S|10|7.42|0|10
C|ERIC|20250721|09:35:21.011916|S|30|7.42|0|30
C|ERIC|20250721|09:35:21.011917|S|20|7.42|0|20
C|ERIC|20250721|09:35:48.574524|S|140|7.42|0|140
C|ERIC|20250721|09:53:54.184897|S|100|7.4|0|100
C|ERIC|20250721|09:53:54.184897|S|100|7.4|0|100
C|ERIC|20250721|09:53:54.184897|S|54|7.4|0|54
C|ERIC|20250721|09:53:54.184898|S|30|7.4|0|30
C|ERIC|20250721|09:53:54.184898|S|180|7.4|0|180
C|ERIC|20250721|09:53:55.410783|S|100|7.4|0|100
C|ERIC|20250721|09:53:55.410783|S|100|7.4|0|100
C|ERIC|20250721|09:53:55.411327|S|97|7.4|0|97
C|ERIC|20250721|09:57:37.638086|S|55|7.4|0|55
C|ERIC|20250721|09:57:40.563589|S|100|7.4|0|100
C|ERIC|20250721|09:57:40.563589|S|45|7.4|0|45
C|ERIC|20250721|09:57:40.563590|S|11|7.4|0|11
C|ERIC|20250721|09:58:01.965534|S|1|7.4|0|1
C|ERIC|20250721|09:58:02.983493|S|79|7.4|0|79
C|ERIC|20250721|10:00:10.305371|S|100|7.4|0|100
C|ERIC|20250721|10:13:56.170507|S|100|7.4|0|100
C|ERIC|20250721|10:14:47.670412|S|90|7.39|0|90
C|ERIC|20250721|10:20:18.974916|S|100|7.4|0|100
C|ERIC|20250721|10:22:12.600718|S|32|7.4|0|32
C|ERIC|20250721|10:22:12.600718|S|1|7.4|0|1
C|ERIC|20250721|10:22:12.600718|S|56|7.4|0|56
C|ERIC|20250721|10:23:31.106717|S|1|7.4|0|1
C|ERIC|20250721|10:23:31.106717|S|1|7.4|0|1
C|ERIC|20250721|10:23:31.106717|S|1|7.4|0|1
C|ERIC|20250721|10:23:31.106718|S|8|7.4|0|8
C|ERIC|20250721|10:23:31.106718|S|8|7.4|0|8
C|ERIC|20250721|10:23:31.106719|S|10|7.4|0|10
C|ERIC|20250721|10:23:31.106719|S|3|7.4|0|3
C|ERIC|20250721|10:23:31.106719|S|2|7.4|0|2
C|ERIC|20250721|10:23:31.107168|S|1|7.4|0|1
C|ERIC|20250721|10:31:32.850203|S|101|7.415|0|101
C|ERIC|20250721|10:32:23.551002|S|90|7.41|0|90
C|ERIC|20250721|10:37:38.593574|S|100|7.42|0|100
C|ERIC|20250721|10:51:17.095157|S|100|7.44|0|100
C|ERIC|20250721|10:51:35.002152|S|100|7.44|0|100
C|ERIC|20250721|10:51:35.002152|S|100|7.44|0|100
C|ERIC|20250721|10:51:37.004817|S|100|7.44|0|100
C|ERIC|20250721|10:51:37.005456|S|100|7.44|0|100
C|ERIC|20250721|10:55:00.133199|S|15|7.44|0|15
C|ERIC|20250721|10:59:48.198333|S|200|7.45|0|200
C|ERIC|20250721|11:00:53.242840|S|200|7.45|0|200
C|ERIC|20250721|11:11:58.516992|S|3|7.47|0|3
C|ERIC|20250721|11:11:58.646302|S|100|7.47|0|100
C|ERIC|20250721|11:11:59.547204|S|7|7.47|0|7
C|ERIC|20250721|11:11:59.547655|S|6|7.47|0|6
C|ERIC|20250721|11:11:59.863457|S|100|7.47|0|100
C|ERIC|20250721|11:29:58.000546|S|1|7.49|0|1
C|ERIC|20250721|11:30:02.103749|S|100|7.48|0|100
C|ERIC|20250721|11:30:47.068732|S|100|7.47|0|100
C|ERIC|20250721|11:30:58.193641|S|100|7.47|0|100
C|ERIC|20250721|11:31:01.200324|S|100|7.47|0|100
C|ERIC|20250721|11:35:38.769319|S|253|7.47|0|253
C|ERIC|20250721|11:35:38.769319|S|47|7.47|0|47
C|ERIC|20250721|11:35:42.556435|S|47|7.47|0|47
C|ERIC|20250721|11:35:52.259007|S|100|7.47|0|100
C|ERIC|20250721|11:39:12.630308|S|100|7.47|0|100
C|ERIC|20250721|11:39:12.630426|S|1439|7.47|0|1439
C|ERIC|20250721|11:39:12.630886|S|300|7.47|0|300
C|ERIC|20250721|11:39:12.630886|S|61|7.47|0|61
C|ERIC|20250721|11:39:41.818446|S|100|7.47|0|100
C|ERIC|20250721|11:39:41.818632|S|436|7.47|0|436
C|ERIC|20250721|11:40:06.547394|S|100|7.47|0|100
C|ERIC|20250721|11:40:06.547729|S|500|7.47|0|500
C|ERIC|20250721|11:41:50.466071|S|100|7.47|0|100
C|ERIC|20250721|11:44:00.379780|S|94|7.47|0|94
C|ERIC|20250721|11:51:57.283026|S|200|7.46|0|200
C|ERIC|20250721|11:52:14.529758|S|100|7.46|0|100
C|ERIC|20250721|11:52:25.002552|S|200|7.46|0|200
C|ERIC|20250721|11:52:46.227608|S|100|7.46|0|100
C|ERIC|20250721|11:52:48.512873|S|200|7.46|0|200
C|ERIC|20250721|11:53:02.060923|S|200|7.46|0|200
C|ERIC|20250721|11:53:03.080166|S|84|7.46|0|84
C|ERIC|20250721|11:53:03.080167|S|16|7.46|0|16
C|ERIC|20250721|11:53:17.701473|S|184|7.46|0|184
C|ERIC|20250721|11:55:09.695793|S|100|7.46|0|100
C|ERIC|20250721|12:03:59.047571|S|90|7.46|0|90
C|ERIC|20250721|12:24:00.048274|S|71|7.46|0|71
C|ERIC|20250721|12:25:39.430373|S|90|7.455|0|90
C|ERIC|20250721|12:56:48.382035|S|9|7.47|0|9
C|ERIC|20250721|13:18:16.868235|S|6|7.47|0|6
C|ERIC|20250721|13:31:07.559482|S|24|7.45|0|24
C|ERIC|20250721|14:01:06.389892|S|30|7.455|0|30
C|ERIC|20250721|14:15:10.430803|S|100|7.45|0|100
C|ERIC|20250721|14:15:41.395685|S|45|7.45|0|45
C|ERIC|20250721|14:16:38.815404|S|5|7.45|0|5
C|ERIC|20250721|14:34:48.520002|S|7|7.46|0|7
C|ERIC|20250721|14:34:48.540862|S|93|7.46|0|93
C|ERIC|20250721|14:34:48.540863|S|2823|7.46|0|2823
C|ERIC|20250721|14:44:37.285254|S|39|7.47|0|39
C|ERIC|20250721|14:44:45.285155|S|61|7.47|0|61
C|ERIC|20250721|14:47:21.157477|S|100|7.46|0|100
C|ERIC|20250721|14:47:21.157477|S|100|7.46|0|100
C|ERIC|20250721|14:47:21.157477|S|100|7.46|0|100
C|ERIC|20250721|14:47:21.157477|S|100|7.46|0|100
C|ERIC|20250721|14:47:29.880391|S|1800|7.455|0|1800
C|ERIC|20250721|14:48:56.618187|S|100|7.47|0|100
C|ERIC|20250721|14:49:00.079121|S|87|7.47|0|87
C|ERIC|20250721|14:56:35.570253|S|5|7.46|0|5
C|ERIC|20250721|14:57:37.869192|S|100|7.46|0|100
C|ERIC|20250721|14:57:55.830979|S|100|7.46|0|100
C|ERIC|20250721|14:58:12.894205|S|100|7.46|0|100
C|ERIC|20250721|14:58:12.894206|S|100|7.46|0|100
C|ERIC|20250721|14:58:19.216839|S|100|7.46|0|100
C|ERIC|20250721|14:58:55.645936|S|100|7.46|0|100
C|ERIC|20250721|15:10:18.798492|S|100|7.45|0|100
C|ERIC|20250721|15:10:18.798492|S|100|7.45|0|100
C|ERIC|20250721|15:10:18.798492|S|100|7.45|0|100
C|ERIC|20250721|15:10:18.798492|S|100|7.45|0|100
C|ERIC|20250721|15:10:18.798493|S|100|7.45|0|100
C|ERIC|20250721|15:10:18.798494|S|100|7.45|0|100
C|ERIC|20250721|15:10:18.798494|S|100|7.45|0|100
C|ERIC|20250721|15:10:21.121485|S|100|7.45|0|100
C|ERIC|20250721|15:10:21.121486|S|100|7.45|0|100
C|ERIC|20250721|15:10:21.121486|S|200|7.45|0|200
C|ERIC|20250721|15:10:21.121486|S|100|7.45|0|100
C|ERIC|20250721|15:14:47.870955|S|93|7.45|0|93
C|ERIC|20250721|15:14:47.870955|S|43|7.45|0|43
C|ERIC|20250721|15:14:47.870955|S|100|7.45|0|100
C|ERIC|20250721|15:14:47.870955|S|100|7.45|0|100
C|ERIC|20250721|15:14:47.870955|S|100|7.45|0|100
C|ERIC|20250721|15:14:47.870956|S|100|7.45|0|100
C|ERIC|20250721|15:15:13.215301|S|100|7.45|0|100
C|ERIC|20250721|15:15:13.215424|S|100|7.45|0|100
C|ERIC|20250721|15:15:13.215424|S|100|7.45|0|100
C|ERIC|20250721|15:15:13.215425|S|100|7.45|0|100
C|ERIC|20250721|15:16:06.407158|S|100|7.45|0|100
C|ERIC|20250721|15:16:06.407158|S|100|7.45|0|100
C|ERIC|20250721|15:18:01.807676|S|100|7.45|0|100
C|ERIC|20250721|15:19:55.602276|S|100|7.45|0|100
C|ERIC|20250721|15:19:55.602276|S|39|7.45|0|39
C|ERIC|20250721|15:19:55.602276|S|100|7.45|0|100
C|ERIC|20250721|15:19:55.602276|S|100|7.45|0|100
C|ERIC|20250721|15:24:31.284035|S|400|7.46|0|400
C|ERIC|20250721|15:26:00.915860|S|100|7.46|0|100
C|ERIC|20250721|15:26:00.915861|S|100|7.46|0|100
C|ERIC|20250721|15:26:36.809283|S|100|7.46|0|100
C|ERIC|20250721|15:26:58.034082|S|100|7.46|0|100
C|ERIC|20250721|15:26:58.034083|S|100|7.46|0|100
C|ERIC|20250721|15:26:59.037295|S|100|7.46|0|100
C|ERIC|20250721|15:26:59.038047|S|100|7.46|0|100
C|ERIC|20250721|15:27:00.040144|S|100|7.46|0|100
C|ERIC|20250721|15:27:42.063326|S|100|7.46|0|100
C|ERIC|20250721|15:27:43.065382|S|100|7.46|0|100
C|ERIC|20250721|15:29:20.930217|S|300|7.46|0|300
C|ERIC|20250721|15:29:21.047137|S|100|7.46|0|100
C|ERIC|20250721|15:29:51.936581|S|60|7.46|0|60
C|ERIC|20250721|15:34:02.037844|S|100|7.46|0|100
C|ERIC|20250721|15:34:46.221913|S|100|7.46|0|100
C|ERIC|20250721|15:34:48.763824|S|20|7.46|0|20
C|ERIC|20250721|15:34:49.960819|S|80|7.46|0|80
C|ERIC|20250721|15:34:49.960820|S|20|7.46|0|20
C|ERIC|20250721|15:35:03.789653|S|80|7.46|0|80
C|ERIC|20250721|15:35:03.789653|S|20|7.46|0|20
C|ERIC|20250721|15:35:07.316491|S|20|7.46|0|20
C|ERIC|20250721|15:35:07.323960|S|14|7.46|0|14
C|ERIC|20250721|15:35:24.844230|S|100|7.46|0|100
C|ERIC|20250721|15:35:25.162583|S|300|7.45|0|300
C|ERIC|20250721|15:35:25.162605|S|100|7.45|0|100
C|ERIC|20250721|15:35:28.801276|S|100|7.455|0|100
C|ERIC|20250721|15:35:28.801346|S|100|7.455|0|100
C|ERIC|20250721|15:35:28.801346|S|200|7.455|0|200
C|ERIC|20250721|15:35:49.362764|S|100|7.455|0|100
C|ERIC|20250721|15:35:51.808873|S|100|7.455|0|100
C|ERIC|20250721|15:35:55.194198|S|100|7.455|0|100
C|ERIC|20250721|15:36:09.634002|S|100|7.455|0|100
C|ERIC|20250721|15:36:10.032032|S|100|7.455|0|100
C|ERIC|20250721|15:36:25.958334|S|100|7.455|0|100
C|ERIC|20250721|15:36:26.809765|S|100|7.455|0|100
C|ERIC|20250721|15:36:29.656595|S|300|7.455|0|300
C|ERIC|20250721|15:36:58.137549|S|100|7.455|0|100
C|ERIC|20250721|15:41:00.833944|S|100|7.45|0|100
C|ERIC|20250721|15:41:00.833944|S|79|7.45|0|79
C|ERIC|20250721|15:41:00.833944|S|39|7.45|0|39
C|ERIC|20250721|15:41:00.833944|S|100|7.45|0|100
C|ERIC|20250721|15:41:00.833945|S|100|7.45|0|100
C|ERIC|20250721|15:41:00.833946|S|100|7.45|0|100
C|ERIC|20250721|15:41:00.833946|S|100|7.45|0|100
C|ERIC|20250721|15:41:00.834594|S|200|7.45|0|200
C|ERIC|20250721|15:41:00.834777|S|200|7.45|0|200
C|ERIC|20250721|15:41:00.835006|S|200|7.45|0|200
C|ERIC|20250721|15:41:00.835225|S|200|7.45|0|200
C|ERIC|20250721|15:42:12.067125|S|100|7.455|0|100
C|ERIC|20250721|15:42:12.067802|S|100|7.455|0|100
C|ERIC|20250721|15:42:12.067802|S|100|7.455|0|100
C|ERIC|20250721|15:42:12.067802|S|100|7.455|0|100
C|ERIC|20250721|15:42:12.067803|S|100|7.455|0|100
C|ERIC|20250721|15:42:12.067804|S|100|7.455|0|100
C|ERIC|20250721|15:42:12.067804|S|100|7.455|0|100
C|ERIC|20250721|15:44:43.617793|S|79|7.45|0|79
C|ERIC|20250721|15:44:43.617793|S|21|7.45|0|21
C|ERIC|20250721|15:44:43.619128|S|21|7.45|0|21
C|ERIC|20250721|15:44:43.619128|S|79|7.45|0|79
C|ERIC|20250721|15:44:43.625873|S|21|7.45|0|21
C|ERIC|20250721|15:44:43.625873|S|79|7.45|0|79
C|ERIC|20250721|15:44:43.627204|S|79|7.45|0|79
C|ERIC|20250721|15:44:43.627204|S|21|7.45|0|21
C|ERIC|20250721|15:44:45.158487|S|79|7.45|0|79
C|ERIC|20250721|15:44:45.158487|S|21|7.45|0|21
C|ERIC|20250721|15:44:45.458746|S|79|7.45|0|79
C|ERIC|20250721|15:44:45.458746|S|21|7.45|0|21
C|ERIC|20250721|15:44:52.336874|S|21|7.45|0|21
C|ERIC|20250721|15:44:52.336874|S|79|7.45|0|79
C|ERIC|20250721|15:44:52.338503|S|100|7.45|0|100
C|ERIC|20250721|15:44:52.345815|S|79|7.45|0|79
C|ERIC|20250721|15:44:52.345815|S|21|7.45|0|21
C|ERIC|20250721|15:44:52.346856|S|79|7.45|0|79
C|ERIC|20250721|15:44:52.346856|S|100|7.45|0|100
C|ERIC|20250721|15:44:52.346856|S|100|7.45|0|100
C|ERIC|20250721|15:44:52.347885|S|100|7.45|0|100
C|ERIC|20250721|15:44:52.409683|S|100|7.45|0|100
C|ERIC|20250721|15:44:52.410763|S|100|7.45|0|100
C|ERIC|20250721|15:44:55.276824|S|100|7.45|0|100
C|ERIC|20250721|15:45:22.335125|S|64|7.45|0|64
C|ERIC|20250721|15:45:22.335125|S|36|7.45|0|36
C|ERIC|20250721|15:45:22.372424|S|100|7.45|0|100
C|ERIC|20250721|15:45:22.380374|S|36|7.45|0|36
C|ERIC|20250721|15:45:22.380374|S|100|7.45|0|100
C|ERIC|20250721|15:45:22.435962|S|100|7.45|0|100
C|ERIC|20250721|15:45:43.017374|S|100|7.45|0|100
C|ERIC|20250721|15:45:43.055297|S|100|7.45|0|100
C|ERIC|20250721|15:45:43.056325|S|100|7.45|0|100
C|ERIC|20250721|15:45:43.056325|S|100|7.45|0|100
C|ERIC|20250721|15:45:43.056325|S|100|7.45|0|100
C|ERIC|20250721|15:45:43.058633|S|100|7.45|0|100
C|ERIC|20250721|15:45:44.399187|S|100|7.45|0|100
C|ERIC|20250721|15:45:57.401248|S|100|7.45|0|100
C|ERIC|20250721|15:46:00.144810|S|100|7.45|0|100
C|ERIC|20250721|15:46:07.865730|S|100|7.45|0|100
C|ERIC|20250721|15:46:39.331715|S|100|7.45|0|100
C|ERIC|20250721|15:46:59.644621|S|100|7.45|0|100
C|ERIC|20250721|15:47:03.488127|S|100|7.45|0|100
C|ERIC|20250721|15:47:03.488127|S|100|7.45|0|100
C|ERIC|20250721|15:47:03.488127|S|100|7.45|0|100
C|ERIC|20250721|15:47:04.489982|S|100|7.45|0|100
C|ERIC|20250721|15:47:04.495249|S|100|7.45|0|100
C|ERIC|20250721|15:47:13.417848|S|100|7.45|0|100
C|ERIC|20250721|15:47:13.440793|S|100|7.45|0|100
C|ERIC|20250721|15:47:14.387836|S|100|7.45|0|100
C|ERIC|20250721|15:47:20.590982|S|100|7.45|0|100
C|ERIC|20250721|15:47:29.483432|S|100|7.45|0|100
C|ERIC|20250721|15:47:29.686115|S|100|7.45|0|100
C|ERIC|20250721|15:47:29.687219|S|100|7.45|0|100
C|ERIC|20250721|15:47:39.938680|S|100|7.45|0|100
C|ERIC|20250721|15:47:54.595939|S|100|7.45|0|100
C|ERIC|20250721|15:48:11.812210|S|100|7.45|0|100
C|ERIC|20250721|15:48:14.338117|S|100|7.45|0|100
C|ERIC|20250721|15:49:57.007638|S|100|7.455|0|100
C|ERIC|20250721|15:50:43.984774|S|22|7.46|0|22
C|ERIC|20250721|15:52:15.957334|S|300|7.46|0|300
C|ERIC|20250721|15:53:06.852910|S|300|7.46|0|300
C|ERIC|20250721|15:53:30.595089|S|7|7.46|0|7
C|ERIC|20250721|15:53:38.784261|S|100|7.455|0|100
C|ERIC|20250721|15:53:55.205118|S|200|7.465|0|200
C|ERIC|20250721|15:53:55.205118|S|6|7.465|0|6
C|ERIC|20250721|15:54:01.936824|S|33|7.47|0|33
C|ERIC|20250721|15:54:40.461516|S|300|7.47|0|300
C|ERIC|20250721|15:54:40.462101|S|206|7.47|0|206
C|ERIC|20250721|15:55:00.481986|S|87|7.47|0|87
C|ERIC|20250721|15:55:23.944201|S|100|7.465|0|100
C|ERIC|20250721|15:55:23.944201|S|200|7.47|0|200
C|ERIC|20250721|15:55:32.942011|S|200|7.47|0|200
C|ERIC|20250721|15:55:32.942011|S|100|7.465|0|100
C|ERIC|20250721|15:56:17.663622|S|33|7.465|0|33
C|ERIC|20250721|15:56:30.040780|S|24|7.465|0|24
C|ERIC|20250721|15:56:30.040853|S|43|7.465|0|43
C|ERIC|20250721|15:56:30.040853|S|100|7.465|0|100
C|ERIC|20250721|15:56:30.040853|S|100|7.465|0|100
C|ERIC|20250721|15:56:30.040854|S|100|7.465|0|100
C|ERIC|20250721|15:56:30.040855|S|100|7.465|0|100
C|ERIC|20250721|15:56:30.040855|S|200|7.465|0|200
C|ERIC|20250721|15:56:47.392751|S|7|7.465|0|7
C|ERIC|20250721|15:56:51.935510|S|93|7.465|0|93
C|ERIC|20250721|15:57:30.686886|S|1751|7.47|0|1751
C|ERIC|20250721|15:57:53.766329|S|141|7.47|0|141
C|ERIC|20250721|15:58:53.652115|S|237|7.46|0|237
C|ERIC|20250721|15:59:00.060584|S|31|7.465|0|31
C|ERIC|20250721|15:59:05.932280|S|6|7.465|0|6
C|ERIC|20250721|15:59:34.630459|S|400|7.47|0|400
C|ERIC|20250721|15:59:34.630459|S|14700|7.47|0|14700
C|ERIC|20250721|15:59:48.541619|S|57|7.465|0|57
C|ERIC|20250721|15:59:55.098489|S|270|7.465|0|270
C|ERIC|20250721|15:59:55.905022|S|577|7.465|0|577
C|ERIC|20250721|15:59:55.977896|S|424|7.465|0|424
C|ERIC|20250721|15:59:56.095135|S|100|7.46|0|100
C|ERIC|20250721|15:59:58.000495|S|49|7.47|0|49
C|ERIE|20250721|09:31:34.121196|S|1|354.99|0|1
C|ERIE|20250721|09:32:46.521038|S|1|351.81|0|1
C|ERIE|20250721|09:32:46.521069|S|20|351.8|0|20
C|ERIE|20250721|09:32:46.521636|S|2|351.8|0|2
C|ERIE|20250721|09:32:46.521696|S|1|351.8|0|1
C|ERIE|20250721|09:32:46.521751|S|1|351.8|0|1
C|ERIE|20250721|09:32:46.521805|S|1|351.8|0|1
C|ERIE|20250721|09:32:46.521861|S|1|351.8|0|1
C|ERIE|20250721|09:32:46.521915|S|1|351.8|0|1
C|ERIE|20250721|09:32:46.521969|S|1|351.8|0|1
C|ERIE|20250721|09:32:46.522023|S|1|351.8|0|1
C|ERIE|20250721|09:32:46.522078|S|1|351.8|0|1
C|ERIE|20250721|09:33:18.128833|S|1|352.69|0|1
C|ERIE|20250721|09:33:33.729869|S|1|352.49|0|1
C|ERIE|20250721|09:33:44.972544|S|1|352.49|0|1
C|ERIE|20250721|09:34:08.271939|S|1|352.59|0|1
C|ERIE|20250721|09:34:28.196020|S|10|352.5|0|10
C|ERIE|20250721|09:34:31.211715|S|1|352.49|0|1
C|ERIE|20250721|09:44:42.271722|S|1|350.91|0|1
C|ERIE|20250721|10:06:36.974428|S|1|353.61|0|1
C|ERIE|20250721|10:33:41.878125|S|4|352.12|0|4
C|ERIE|20250721|10:33:41.878134|S|3|352.12|0|3
C|ERIE|20250721|11:15:38.475557|S|1|358.11|0|1
C|ERIE|20250721|11:38:24.025687|S|2|357.59|0|2
C|ERIE|20250721|12:43:55.561061|S|1|358.78|0|1
C|ERIE|20250721|12:43:55.661907|S|1|358.78|0|1
C|ERIE|20250721|12:43:55.762727|S|1|358.78|0|1
C|ERIE|20250721|12:47:18.884199|S|50|359.45|0|50
C|ERIE|20250721|12:47:18.884199|S|50|359.43|0|50
C|ERIE|20250721|14:51:02.355381|S|7|356.56|0|7
C|ERIE|20250721|14:51:02.355381|S|4|356.56|0|4
C|ERIE|20250721|15:59:00.755888|S|34|352.29|0|34
C|ERII|20250721|11:15:10.729025|S|1|13.73|0|1
C|ERII|20250721|15:06:47.528622|S|100|13.62|0|100
C|ERII|20250721|15:26:02.016427|S|100|13.595|0|100
C|ERII|20250721|15:59:50.078032|S|6|13.55|0|6
C|ERJ|20250721|09:30:29.423751|S|100|48.65|0|100
C|ERJ|20250721|09:30:31.100909|S|100|48.69|0|100
C|ERJ|20250721|09:30:32.242660|S|2|48.69|0|2
C|ERJ|20250721|09:52:19.096428|S|100|48.99|0|100
C|ERJ|20250721|09:52:24.309903|S|25|48.99|0|25
C|ERJ|20250721|09:52:24.313712|S|75|48.99|0|75
C|ERJ|20250721|09:52:34.057039|S|25|48.95|0|25
C|ERJ|20250721|09:57:41.261024|S|100|48.92|0|100
C|ERJ|20250721|09:57:44.762043|S|100|48.98|0|100
C|ERJ|20250721|09:57:54.937764|S|100|49.03|0|100
C|ERJ|20250721|10:01:30.767498|S|100|48.99|0|100
C|ERJ|20250721|10:05:09.806106|S|100|49.19|0|100
C|ERJ|20250721|10:15:43.475904|S|100|49.395|0|100
C|ERJ|20250721|10:15:47.295733|S|100|49.36|0|100
C|ERJ|20250721|10:19:20.891132|S|100|49.36|0|100
C|ERJ|20250721|10:19:23.470494|S|69|49.32|0|69
C|ERJ|20250721|10:21:31.187396|S|4|49.32|0|4
C|ERJ|20250721|10:24:09.290573|S|100|49.395|0|100
C|ERJ|20250721|10:29:34.278170|S|159|49.54|0|159
C|ERJ|20250721|10:33:02.603827|S|82|49.75|0|82
C|ERJ|20250721|10:35:18.136740|S|100|49.75|0|100
C|ERJ|20250721|10:35:18.144700|S|25|49.75|0|25
C|ERJ|20250721|10:35:18.144845|S|14|49.75|0|14
C|ERJ|20250721|10:40:40.035640|S|157|49.87|0|157
C|ERJ|20250721|10:40:40.035648|S|86|49.87|0|86
C|ERJ|20250721|10:41:20.931791|S|100|49.94|0|100
C|ERJ|20250721|10:43:15.490619|S|100|49.87|0|100
C|ERJ|20250721|10:43:15.490642|S|51|49.87|0|51
C|ERJ|20250721|10:49:15.329378|S|46|50.28|0|46
C|ERJ|20250721|10:49:15.329378|S|100|50.28|0|100
C|ERJ|20250721|11:04:39.438087|S|100|50.06|0|100
C|ERJ|20250721|11:04:39.438638|S|36|50.05|0|36
C|ERJ|20250721|11:10:34.556804|S|100|50.09|0|100
C|ERJ|20250721|11:10:34.556867|S|7|50.09|0|7
C|ERJ|20250721|11:10:34.556876|S|75|50.09|0|75
C|ERJ|20250721|11:10:34.557031|S|18|50.09|0|18
C|ERJ|20250721|11:10:34.557032|S|76|50.09|0|76
C|ERJ|20250721|11:10:34.557052|S|24|50.09|0|24
C|ERJ|20250721|11:10:34.557052|S|31|50.09|0|31
C|ERJ|20250721|11:13:25.845781|S|3|50.1|0|3
C|ERJ|20250721|11:16:43.910924|S|12|50.05|0|12
C|ERJ|20250721|11:16:43.911434|S|25|50.05|0|25
C|ERJ|20250721|11:31:59.446041|S|12|50.25|0|12
C|ERJ|20250721|11:31:59.446103|S|7|50.25|0|7
C|ERJ|20250721|11:31:59.446103|S|16|50.25|0|16
C|ERJ|20250721|11:32:14.892263|S|25|50.27|0|25
C|ERJ|20250721|11:42:13.915478|S|20|50.21|0|20
C|ERJ|20250721|11:57:56.776152|S|1|50.05|0|1
C|ERJ|20250721|11:57:56.776181|S|1|50.05|0|1
C|ERJ|20250721|12:05:09.369904|S|8|49.86|0|8
C|ERJ|20250721|12:23:20.645406|S|3|49.54|0|3
C|ERJ|20250721|12:23:20.645406|S|3|49.54|0|3
C|ERJ|20250721|12:23:34.293405|S|100|49.56|0|100
C|ERJ|20250721|12:23:34.293405|S|100|49.56|0|100
C|ERJ|20250721|13:29:46.154955|S|44|49.49|0|44
C|ERJ|20250721|13:44:14.620972|S|30|49.37|0|30
C|ERJ|20250721|13:53:49.906361|S|16|49.34|0|16
C|ERJ|20250721|13:53:49.906361|S|3|49.34|0|3
C|ERJ|20250721|13:53:49.906361|S|100|49.34|0|100
C|ERJ|20250721|14:06:59.415762|S|25|49.4|0|25
C|ERJ|20250721|14:29:56.933420|S|15|49.29|0|15
C|ERJ|20250721|14:41:23.411784|S|90|49.25|0|90
C|ERJ|20250721|14:41:23.411813|S|10|49.25|0|10
C|ERJ|20250721|14:45:54.539716|S|4|49.26|0|4
C|ERJ|20250721|14:45:54.539717|S|6|49.26|0|6
C|ERJ|20250721|14:56:33.516112|S|100|49.22|0|100
C|ERJ|20250721|14:59:53.272521|S|150|49.19|0|150
C|ERJ|20250721|15:53:03.759596|S|1|49.01|0|1
C|ERJ|20250721|15:53:03.760325|S|1|49|0|1
C|ERJ|20250721|15:53:35.560155|S|2|49.01|0|2
C|ERJ|20250721|15:53:40.354348|S|1|48.99|0|1
C|ERJ|20250721|15:53:40.354349|S|1|48.99|0|1
C|ERJ|20250721|15:53:49.764623|S|1|48.98|0|1
C|ERJ|20250721|15:53:49.764623|S|1|48.98|0|1
C|ERJ|20250721|15:54:37.413991|S|1|48.93|0|1
C|ERJ|20250721|15:54:37.413991|S|3|48.93|0|3
C|ERNA|20250721|10:59:09.759368|S|10|2.04|0|10
C|ERNA|20250721|12:10:10.425445|S|65|2.01|0|65
C|ERO|20250721|09:47:48.859833|S|100|14.67|0|100
C|ERO|20250721|10:21:53.150738|S|1|14.64|0|1
C|ERO|20250721|10:25:21.206975|S|1|14.67|0|1
C|ERO|20250721|10:32:34.132282|S|100|14.65|0|100
C|ERO|20250721|10:48:19.208348|S|150|14.62|0|150
C|ERO|20250721|10:55:17.215186|S|100|14.585|0|100
C|ERO|20250721|11:22:24.602803|S|1|14.58|0|1
C|ERO|20250721|11:23:05.679828|S|1|14.58|0|1
C|ERO|20250721|11:23:58.566372|S|1|14.58|0|1
C|ERO|20250721|11:24:52.168134|S|1|14.58|0|1
C|ERO|20250721|12:21:05.062556|S|150|14.51|0|150
C|ERO|20250721|12:21:05.062556|S|100|14.51|0|100
C|ERO|20250721|12:43:43.832864|S|1|14.51|0|1
C|ERO|20250721|12:43:44.140181|S|63|14.52|0|63
C|ERO|20250721|12:43:44.140246|S|37|14.52|0|37
C|ERO|20250721|13:40:32.285257|S|100|14.44|0|100
C|ERO|20250721|14:10:43.301791|S|5|14.42|0|5
C|ERO|20250721|14:10:58.093646|S|1|14.42|0|1
C|ERO|20250721|14:13:45.972022|S|10|14.42|0|10
C|ERO|20250721|14:13:45.972022|S|4|14.42|0|4
C|ERO|20250721|14:13:45.972022|S|1|14.42|0|1
C|ERO|20250721|14:13:45.972022|S|8|14.42|0|8
C|ERO|20250721|14:13:45.972022|S|1|14.42|0|1
C|ERO|20250721|14:13:45.972023|S|12|14.42|0|12
C|ERO|20250721|14:13:45.972023|S|21|14.42|0|21
C|ERO|20250721|14:31:30.833633|S|63|14.43|0|63
C|ERO|20250721|14:50:55.178922|S|5|14.48|0|5
C|ERO|20250721|14:51:21.324614|S|100|14.46|0|100
C|ERO|20250721|14:57:51.908856|S|63|14.44|0|63
C|ERO|20250721|14:57:51.908929|S|37|14.44|0|37
C|ERO|20250721|15:05:33.033437|S|3|14.49|0|3
C|ERO|20250721|15:05:46.411150|S|100|14.505|0|100
C|ERO|20250721|15:05:53.317555|S|100|14.54|0|100
C|ERO|20250721|15:15:10.516364|S|100|14.545|0|100
C|ERO|20250721|15:18:40.605249|S|100|14.535|0|100
C|ERO|20250721|15:25:32.949916|S|86|14.52|0|86
C|ERO|20250721|15:39:58.212991|S|200|14.51|0|200
C|ERO|20250721|15:45:33.747929|S|63|14.45|0|63
C|ERO|20250721|15:53:13.793472|S|100|14.46|0|100
C|ERO|20250721|15:57:30.175213|S|100|14.43|0|100
C|ERO|20250721|15:57:30.175213|S|100|14.43|0|100
C|ERO|20250721|15:57:30.175213|S|100|14.43|0|100
C|ERX|20250721|09:32:16.582976|S|10|52.39|0|10
C|ERX|20250721|09:32:26.205043|S|10|52.48|0|10
C|ERX|20250721|09:32:42.375065|S|10|52.43|0|10
C|ERX|20250721|09:33:33.731510|S|10|52.52|0|10
C|ERX|20250721|09:34:42.339644|S|10|52.6|0|10
C|ERX|20250721|09:34:57.629642|S|10|52.67|0|10
C|ERX|20250721|09:35:09.466338|S|10|52.52|0|10
C|ERX|20250721|09:35:19.619280|S|10|52.52|0|10
C|ERX|20250721|09:35:19.625827|S|10|52.55|0|10
C|ERX|20250721|09:35:49.115074|S|10|52.42|0|10
C|ERX|20250721|09:36:18.569308|S|10|52.43|0|10
C|ERX|20250721|09:37:26.199087|S|10|52.38|0|10
C|ERX|20250721|09:37:31.651739|S|10|52.45|0|10
C|ERX|20250721|09:37:31.669728|S|10|52.47|0|10
C|ERX|20250721|09:38:13.156606|S|10|52.38|0|10
C|ERX|20250721|09:39:09.659544|S|10|52.49|0|10
C|ERX|20250721|09:40:26.063465|S|10|52.48|0|10
C|ERX|20250721|09:41:30.295634|S|10|52.37|0|10
C|ERX|20250721|09:48:08.248077|S|10|52.09|0|10
C|ERX|20250721|10:07:23.128924|S|10|52.06|0|10
C|ERX|20250721|10:21:37.507402|S|10|51.9|0|10
C|ERX|20250721|10:35:56.517648|S|10|52.05|0|10
C|ERX|20250721|11:27:41.492931|S|900|52.24|0|900
C|ERX|20250721|11:32:40.215581|S|10|52.23|0|10
C|ERX|20250721|11:49:35.879753|S|10|51.9|0|10
C|ERX|20250721|11:59:00.917234|S|10|51.88|0|10
C|ERX|20250721|12:18:25.023375|S|10|52.09|0|10
C|ERX|20250721|12:58:04.510974|S|900|51.99|0|900
C|ERX|20250721|12:58:04.512136|S|900|51.97|0|900
C|ERX|20250721|13:01:56.678692|S|100|52.01|0|100
C|ERX|20250721|13:01:56.678716|S|800|52.01|0|800
C|ERX|20250721|13:01:56.678716|S|10|52.01|0|10
C|ERX|20250721|13:44:35.615515|S|900|52.01|0|900
C|ERX|20250721|14:01:11.969947|S|839|51.87|0|839
C|ERX|20250721|14:15:06.687163|S|10|51.87|0|10
C|ERX|20250721|14:41:21.914415|S|3|51.8|0|3
C|ERX|20250721|15:33:36.169497|S|900|51.56|0|900
C|ERY|20250721|09:30:04.623516|S|100|22.1|0|100
C|ES|20250721|10:09:03.341260|S|5|65.62|0|5
C|ES|20250721|10:09:03.341261|S|4|65.62|0|4
C|ES|20250721|10:09:03.341261|S|6|65.62|0|6
C|ES|20250721|10:09:03.341261|S|3|65.62|0|3
C|ES|20250721|10:09:03.341261|S|4|65.62|0|4
C|ES|20250721|10:09:03.341262|S|1|65.62|0|1
C|ES|20250721|10:09:03.341262|S|1|65.62|0|1
C|ES|20250721|10:09:03.341263|S|3|65.62|0|3
C|ES|20250721|10:09:03.341263|S|4|65.62|0|4
C|ES|20250721|10:09:03.341263|S|208|65.62|0|208
C|ES|20250721|10:09:18.142162|S|12|65.57|0|12
C|ES|20250721|10:13:59.764496|S|2|65.69|0|2
C|ES|20250721|10:37:49.177452|S|18|65.405|0|18
C|ES|20250721|12:03:01.175933|S|101|65.72|0|101
C|ES|20250721|12:57:05.064057|S|1|65.76|0|1
C|ES|20250721|13:18:48.561066|S|20|65.78|0|20
C|ES|20250721|13:43:52.073466|S|129|65.9|0|129
C|ES|20250721|15:57:02.402050|S|100|65.55|0|100
C|ES|20250721|15:59:22.561336|S|100|65.55|0|100
C|ESAB|20250721|09:45:37.068918|S|60|129.97|0|60
C|ESAB|20250721|09:53:41.849032|S|28|129.98|0|28
C|ESAB|20250721|09:53:41.849072|S|72|129.98|0|72
C|ESAB|20250721|10:10:56.245190|S|1|130.71|0|1
C|ESAB|20250721|10:11:21.112512|S|1|130.78|0|1
C|ESAB|20250721|10:21:41.715548|S|1|130.92|0|1
C|ESAB|20250721|10:22:12.015114|S|1|131.16|0|1
C|ESAB|20250721|10:23:33.384450|S|1|131.22|0|1
C|ESAB|20250721|10:23:33.384585|S|1|131.28|0|1
C|ESAB|20250721|11:55:50.465166|S|1|131.57|0|1
C|ESAB|20250721|12:10:59.810636|S|1|131.51|0|1
C|ESAB|20250721|12:20:12.709033|S|1|131.25|0|1
C|ESAB|20250721|12:20:26.520729|S|1|131.04|0|1
C|ESAB|20250721|12:30:39.317314|S|100|130.72|0|100
C|ESAB|20250721|12:38:14.989107|S|19|130.84|0|19
C|ESAB|20250721|13:18:43.825568|S|3|130.73|0|3
C|ESAB|20250721|13:23:52.735143|S|1|130.63|0|1
C|ESAB|20250721|13:34:18.232975|S|1|130.46|0|1
C|ESAB|20250721|13:40:16.830065|S|1|130.14|0|1
C|ESAB|20250721|14:04:40.875113|S|100|130.4|0|100
C|ESAB|20250721|14:55:27.809937|S|3|130.71|0|3
C|ESAB|20250721|15:05:30.366704|S|15|130.12|0|15
C|ESAB|20250721|15:19:14.006761|S|52|129.61|0|52
C|ESAB|20250721|15:20:51.284555|S|9|129.49|0|9
C|ESAB|20250721|15:35:01.444165|S|25|128.735|0|25
C|ESAB|20250721|15:35:01.444230|S|25|128.735|0|25
C|ESAB|20250721|15:37:38.911751|S|8|128.53|0|8
C|ESAB|20250721|15:42:20.346353|S|9|128.5|0|9
C|ESAB|20250721|15:46:20.125551|S|49|128.3|0|49
C|ESAB|20250721|15:48:17.136152|S|54|128.28|0|54
C|ESAB|20250721|15:48:17.136721|S|46|128.28|0|46
C|ESAB|20250721|15:51:07.886684|S|70|128.69|0|70
C|ESAB|20250721|15:59:41.779178|S|3|128.135|0|3
C|ESAB|20250721|15:59:45.918411|S|40|128.04|0|40
C|ESAB|20250721|15:59:46.606724|S|53|128.13|0|53
C|ESCA|20250721|10:54:58.125237|S|6|12.46|0|6
C|ESCA|20250721|10:54:58.125343|S|94|12.46|0|94
C|ESE|20250721|11:42:00.525818|E|20|195.86|0|20
C|ESE|20250721|15:59:19.975373|S|7|192.63|0|7
C|ESGD|20250721|10:51:35.124052|S|18|88.84|0|18
C|ESGD|20250721|11:59:45.810122|S|69|88.88|0|69
C|ESGE|20250721|13:16:48.360145|S|100|40.215|0|100
C|ESGU|20250721|14:31:45.851558|S|4|137.71|0|4
C|ESGU|20250721|14:31:45.852479|S|35|137.71|0|35
C|ESGU|20250721|14:57:11.061312|S|100|137.55|0|100
C|ESGU|20250721|14:59:47.379713|S|77|137.54|0|77
C|ESGU|20250721|15:01:22.722659|S|100|137.52|0|100
C|ESGU|20250721|15:10:21.153077|S|100|137.335|0|100
C|ESGU|20250721|15:50:04.265201|S|100|137.18|0|100
C|ESGU|20250721|15:50:23.239593|S|48|137.18|0|48
C|ESGU|20250721|15:50:23.240111|S|16|137.18|0|16
C|ESGU|20250721|15:57:51.404164|S|200|137.11|0|200
C|ESGU|20250721|15:58:00.234023|S|100|137.11|0|100
C|ESGU|20250721|15:58:36.210817|S|100|137.12|0|100
C|ESGU|20250721|15:58:54.840397|S|200|137.12|0|200
C|ESGU|20250721|15:58:54.853182|S|200|137.12|0|200
C|ESGU|20250721|15:59:45.744047|S|200|137.16|0|200
C|ESGV|20250721|09:31:53.952367|S|100|111.61|0|100
C|ESGV|20250721|09:38:12.957940|S|50|111.53|0|50
C|ESGV|20250721|10:07:20.623812|S|100|111.895|0|100
C|ESGV|20250721|10:36:47.601179|S|100|111.95|0|100
C|ESGV|20250721|10:36:47.601179|S|45|111.95|0|45
C|ESGV|20250721|13:21:37.162809|S|200|111.95|0|200
C|ESGV|20250721|14:04:50.397646|S|100|111.91|0|100
C|ESI|20250721|10:47:32.696360|S|30|24.73|0|30
C|ESI|20250721|11:05:15.312186|S|5|24.71|0|5
C|ESI|20250721|11:37:54.984218|S|32|24.69|0|32
C|ESI|20250721|12:16:58.399156|S|70|24.67|0|70
C|ESI|20250721|12:52:10.702891|S|5|24.67|0|5
C|ESI|20250721|13:47:00.920850|S|19|24.7|0|19
C|ESI|20250721|13:58:03.117727|S|120|24.705|0|120
C|ESI|20250721|15:12:08.022597|S|118|24.47|0|118
C|ESI|20250721|15:18:55.201062|S|4|24.5|0|4
C|ESI|20250721|15:18:55.201229|S|6|24.5|0|6
C|ESI|20250721|15:42:07.749998|S|100|24.47|0|100
C|ESI|20250721|15:42:07.750016|S|80|24.47|0|80
C|ESI|20250721|15:45:40.799375|S|1|24.46|0|1
C|ESI|20250721|15:45:40.799376|S|1|24.46|0|1
C|ESI|20250721|15:45:44.394849|S|66|24.45|0|66
C|ESI|20250721|15:47:26.995845|S|2|24.45|0|2
C|ESI|20250721|15:47:26.995845|S|3|24.45|0|3
C|ESI|20250721|15:47:54.386279|S|100|24.45|0|100
C|ESI|20250721|15:47:54.386279|S|1|24.45|0|1
C|ESI|20250721|15:48:11.361628|S|1|24.44|0|1
C|ESI|20250721|15:48:40.349752|S|1|24.45|0|1
C|ESI|20250721|15:48:40.363614|S|25|24.45|0|25
C|ESI|20250721|15:49:35.683254|S|1|24.46|0|1
C|ESI|20250721|15:49:35.683255|S|1|24.46|0|1
C|ESI|20250721|15:49:35.683255|S|1|24.46|0|1
C|ESI|20250721|15:50:04.241056|S|100|24.44|0|100
C|ESI|20250721|15:51:09.140488|S|1|24.46|0|1
C|ESI|20250721|15:51:09.140489|S|1|24.46|0|1
C|ESI|20250721|15:51:09.140489|S|1|24.46|0|1
C|ESI|20250721|15:51:38.572533|S|100|24.48|0|100
C|ESI|20250721|15:51:45.108052|S|100|24.48|0|100
C|ESI|20250721|15:51:45.108052|S|1|24.48|0|1
C|ESI|20250721|15:52:11.081882|S|98|24.48|0|98
C|ESI|20250721|15:52:11.081882|S|1|24.48|0|1
C|ESI|20250721|15:52:11.081882|S|1|24.48|0|1
C|ESI|20250721|15:52:17.895918|S|98|24.48|0|98
C|ESI|20250721|15:52:17.895918|S|2|24.48|0|2
C|ESI|20250721|15:53:00.805450|S|1|24.48|0|1
C|ESI|20250721|15:53:00.805450|S|32|24.48|0|32
C|ESI|20250721|15:53:00.805450|S|1|24.48|0|1
C|ESI|20250721|15:53:50.548217|S|49|24.48|0|49
C|ESI|20250721|15:54:46.073536|S|1|24.48|0|1
C|ESI|20250721|15:55:17.392153|S|100|24.475|0|100
C|ESI|20250721|15:55:17.889605|S|90|24.475|0|90
C|ESI|20250721|15:55:17.889605|S|10|24.48|0|10
C|ESI|20250721|15:55:22.346169|S|7|24.48|0|7
C|ESI|20250721|15:55:24.349896|S|9|24.48|0|9
C|ESI|20250721|15:55:24.349896|S|5|24.48|0|5
C|ESI|20250721|15:55:24.349896|S|83|24.48|0|83
C|ESI|20250721|15:55:51.255102|S|11|24.475|0|11
C|ESI|20250721|15:55:57.275067|S|200|24.475|0|200
C|ESI|20250721|15:56:01.198569|S|114|24.475|0|114
C|ESI|20250721|15:56:10.689992|S|114|24.475|0|114
C|ESI|20250721|15:56:12.558029|S|5|24.48|0|5
C|ESI|20250721|15:56:12.558029|S|86|24.475|0|86
C|ESI|20250721|15:56:12.558030|S|4|24.48|0|4
C|ESI|20250721|15:56:12.558030|S|5|24.48|0|5
C|ESI|20250721|15:56:16.592828|S|6|24.475|0|6
C|ESI|20250721|15:56:19.848652|S|2|24.475|0|2
C|ESI|20250721|15:56:20.233056|S|101|24.475|0|101
C|ESI|20250721|15:56:26.770607|S|91|24.475|0|91
C|ESI|20250721|15:56:26.770607|S|11|24.48|0|11
C|ESI|20250721|15:56:40.771336|S|100|24.46|0|100
C|ESI|20250721|15:56:43.873148|S|108|24.455|0|108
C|ESI|20250721|15:56:43.873172|S|92|24.455|0|92
C|ESI|20250721|15:56:43.873172|S|8|24.46|0|8
C|ESI|20250721|15:56:44.001891|S|34|24.47|0|34
C|ESI|20250721|15:56:44.001891|S|2|24.47|0|2
C|ESI|20250721|15:56:49.547079|S|1|24.48|0|1
C|ESI|20250721|15:56:49.547079|S|1|24.48|0|1
C|ESI|20250721|15:56:49.549125|S|1|24.49|0|1
C|ESI|20250721|15:56:49.549125|S|2|24.49|0|2
C|ESI|20250721|15:57:08.931841|E|72|24.48|0|72
C|ESI|20250721|15:57:59.535869|S|77|24.485|0|77
C|ESI|20250721|15:58:28.509209|S|96|24.46|0|96
C|ESI|20250721|15:58:38.049127|S|10|24.47|0|10
C|ESI|20250721|15:58:46.540269|S|28|24.47|0|28
C|ESI|20250721|15:58:46.540269|S|14|24.47|0|14
C|ESI|20250721|15:59:04.610819|S|7|24.47|0|7
C|ESI|20250721|15:59:04.610819|S|72|24.47|0|72
C|ESI|20250721|15:59:04.610820|S|12|24.47|0|12
C|ESI|20250721|15:59:08.590876|S|100|24.465|0|100
C|ESI|20250721|15:59:08.599462|S|100|24.465|0|100
C|ESI|20250721|15:59:18.288472|S|26|24.47|0|26
C|ESI|20250721|15:59:20.538549|S|30|24.47|0|30
C|ESI|20250721|15:59:22.808485|S|38|24.47|0|38
C|ESI|20250721|15:59:22.808485|S|30|24.47|0|30
C|ESI|20250721|15:59:22.808485|S|32|24.47|0|32
C|ESI|20250721|15:59:23.481007|S|30|24.47|0|30
C|ESI|20250721|15:59:23.481007|S|21|24.47|0|21
C|ESI|20250721|15:59:28.518211|S|100|24.47|0|100
C|ESI|20250721|15:59:39.824859|S|73|24.47|0|73
C|ESI|20250721|15:59:39.824859|S|27|24.47|0|27
C|ESI|20250721|15:59:41.316255|S|10|24.47|0|10
C|ESI|20250721|15:59:46.987075|S|100|24.46|0|100
C|ESI|20250721|15:59:46.989433|S|100|24.46|0|100
C|ESI|20250721|15:59:54.858108|S|100|24.46|0|100
C|ESI|20250721|15:59:55.243931|S|47|24.46|0|47
C|ESI|20250721|15:59:55.265601|S|38|24.46|0|38
C|ESI|20250721|15:59:56.571625|S|5|24.465|0|5
C|ESI|20250721|15:59:57.663523|S|54|24.465|0|54
C|ESI|20250721|15:59:58.000362|S|200|24.465|0|200
C|ESI|20250721|15:59:58.000362|S|92|24.47|0|92
C|ESLT|20250721|09:32:53.959489|S|5|440.41|0|5
C|ESLT|20250721|10:57:35.807618|S|22|441.41|0|22
C|ESNT|20250721|09:51:06.956082|S|100|55.46|0|100
C|ESNT|20250721|10:17:25.284266|S|1|55.76|0|1
C|ESNT|20250721|13:31:22.689621|S|1|56|0|1
C|ESNT|20250721|14:06:31.585209|S|100|56.07|0|100
C|ESNT|20250721|15:19:56.350411|S|2|56.08|0|2
C|ESNT|20250721|15:59:43.478415|S|56|55.965|0|56
C|ESOA|20250721|15:58:47.617078|S|5|9.78|0|5
C|ESOA|20250721|15:59:10.444215|S|5|9.76|0|5
C|ESOA|20250721|15:59:30.287950|S|5|9.76|0|5
C|ESOA|20250721|15:59:42.141383|S|5|9.77|0|5
C|ESP|20250721|10:03:46.223364|S|1|50.71|0|1
C|ESP|20250721|10:18:22.572823|S|1|50.3|0|1
C|ESP|20250721|10:18:31.274929|S|1|50.25|0|1
C|ESP|20250721|10:18:39.722551|S|1|50.2|0|1
C|ESP|20250721|10:19:06.972995|S|1|50.28|0|1
C|ESP|20250721|10:19:15.165417|S|1|50.25|0|1
C|ESP|20250721|10:19:22.267768|S|1|50.22|0|1
C|ESP|20250721|10:19:29.171573|S|1|50.22|0|1
C|ESP|20250721|10:19:32.171532|S|1|50.2|0|1
C|ESP|20250721|10:19:39.626026|S|1|50.19|0|1
C|ESP|20250721|10:19:53.372849|S|1|50.2|0|1
C|ESP|20250721|10:20:04.772249|S|1|50.2|0|1
C|ESP|20250721|10:20:12.973490|S|1|50.19|0|1
C|ESP|20250721|10:20:17.857425|S|1|50.18|0|1
C|ESP|20250721|10:20:50.872179|S|1|50.2|0|1
C|ESP|20250721|10:20:54.378330|S|1|50.19|0|1
C|ESP|20250721|10:21:01.215201|S|3|50.18|0|3
C|ESP|20250721|10:21:05.623266|S|1|50.17|0|1
C|ESPR|20250721|09:51:25.827880|S|1|1.2|0|1
C|ESPR|20250721|09:55:49.875609|S|1|1.19|0|1
C|ESPR|20250721|10:03:19.251250|S|4|1.21|0|4
C|ESPR|20250721|11:01:09.398533|S|100|1.2|0|100
C|ESPR|20250721|11:01:46.921126|S|100|1.2|0|100
C|ESPR|20250721|11:02:54.269305|S|100|1.2|0|100
C|ESPR|20250721|14:02:14.174895|S|1|1.16|0|1
C|ESPR|20250721|14:02:14.174896|S|59|1.16|0|59
C|ESPR|20250721|14:02:14.174896|S|30|1.16|0|30
C|ESPR|20250721|14:13:25.804555|S|600|1.17|0|600
C|ESPR|20250721|14:13:25.810227|S|200|1.17|0|200
C|ESPR|20250721|14:49:27.734974|S|1|1.16|0|1
C|ESPR|20250721|14:49:27.734974|S|42|1.16|0|42
C|ESPR|20250721|14:49:27.734975|S|24|1.16|0|24
C|ESPR|20250721|15:57:13.791241|S|100|1.16|0|100
C|ESPR|20250721|15:57:24.961006|S|42|1.16|0|42
C|ESPR|20250721|15:57:43.957899|S|100|1.16|0|100
C|ESPR|20250721|15:58:31.535792|S|100|1.16|0|100
C|ESPR|20250721|15:58:48.571803|S|132|1.16|0|132
C|ESPR|20250721|15:58:48.571804|S|33|1.16|0|33
C|ESPR|20250721|15:58:50.212219|S|8|1.16|0|8
C|ESPR|20250721|15:59:50.623702|S|300|1.16|0|300
C|ESPR|20250721|15:59:52.188601|S|300|1.16|0|300
C|ESPR|20250721|15:59:52.196304|S|100|1.16|0|100
C|ESPR|20250721|15:59:57.861579|S|116|1.16|0|116
C|ESQ|20250721|09:34:01.677781|S|5|100.82|0|5
C|ESQ|20250721|09:34:01.677781|S|100|100.81|0|100
C|ESQ|20250721|09:34:01.677781|S|37|100.8|0|37
C|ESQ|20250721|09:34:58.364088|S|103|100.8|0|103
C|ESQ|20250721|09:38:03.272570|S|6|101.12|0|6
C|ESQ|20250721|09:38:03.272570|S|50|100.95|0|50
C|ESQ|20250721|09:38:03.272570|S|169|101.25|0|169
C|ESQ|20250721|09:39:05.624274|S|1|100.42|0|1
C|ESQ|20250721|09:42:22.052427|S|100|101.16|0|100
C|ESQ|20250721|09:42:22.052427|S|20|101.2|0|20
C|ESQ|20250721|09:42:22.052428|S|330|101.25|0|330
C|ESQ|20250721|09:45:05.817018|S|20|101.24|0|20
C|ESQ|20250721|09:45:05.817018|S|20|101.33|0|20
C|ESQ|20250721|09:45:05.817019|S|50|101.37|0|50
C|ESQ|20250721|09:45:05.817019|S|20|101.38|0|20
C|ESQ|20250721|09:45:05.817019|S|100|101.36|0|100
C|ESQ|20250721|09:45:05.817019|S|44|101.39|0|44
C|ESQ|20250721|09:57:15.100747|S|7|100.93|0|7
C|ESQ|20250721|10:43:20.081235|S|4|101.32|0|4
C|ESQ|20250721|10:47:03.657634|S|18|101.46|0|18
C|ESQ|20250721|11:13:41.260331|S|100|101.65|0|100
C|ESQ|20250721|11:21:53.189796|S|18|101.98|0|18
C|ESQ|20250721|13:28:31.984668|S|450|101.15|0|450
C|ESQ|20250721|13:57:32.893177|S|5|101.02|0|5
C|ESQ|20250721|14:13:13.502231|S|20|101.09|0|20
C|ESQ|20250721|15:13:23.314142|S|1|100.95|0|1
C|ESQ|20250721|15:13:58.800006|S|27|101.13|0|27
C|ESQ|20250721|15:28:57.111105|S|12|101.13|0|12
C|ESQ|20250721|15:40:18.337119|S|4|100.87|0|4
C|ESRT|20250721|10:34:44.222104|S|100|7.69|0|100
C|ESRT|20250721|11:34:12.771338|S|82|7.66|0|82
C|ESRT|20250721|11:45:21.895053|S|100|7.65|0|100
C|ESRT|20250721|11:50:57.815924|S|100|7.65|0|100
C|ESRT|20250721|11:54:31.868385|S|200|7.635|0|200
C|ESRT|20250721|11:54:32.355620|S|200|7.635|0|200
C|ESRT|20250721|11:54:43.829344|S|200|7.635|0|200
C|ESRT|20250721|11:59:52.734532|S|5|7.65|0|5
C|ESRT|20250721|12:09:31.750392|S|5|7.65|0|5
C|ESRT|20250721|12:38:03.694769|S|15|7.62|0|15
C|ESRT|20250721|13:05:44.538721|S|6|7.65|0|6
C|ESRT|20250721|13:06:03.915139|S|87|7.64|0|87
C|ESRT|20250721|13:36:11.526112|S|8|7.63|0|8
C|ESRT|20250721|13:37:57.119523|S|21|7.63|0|21
C|ESRT|20250721|13:37:57.119523|S|92|7.63|0|92
C|ESRT|20250721|13:52:36.352257|S|44|7.62|0|44
C|ESRT|20250721|13:59:08.923998|S|5|7.62|0|5
C|ESRT|20250721|14:28:43.671878|S|10|7.65|0|10
C|ESRT|20250721|14:31:26.723372|S|10|7.65|0|10
C|ESRT|20250721|14:33:13.873312|S|10|7.65|0|10
C|ESRT|20250721|14:34:34.744371|S|4|7.65|0|4
C|ESRT|20250721|14:34:34.744371|S|6|7.65|0|6
C|ESRT|20250721|14:36:17.153329|S|8|7.65|0|8
C|ESRT|20250721|14:39:21.527264|S|10|7.65|0|10
C|ESRT|20250721|14:42:24.688622|S|4|7.645|0|4
C|ESRT|20250721|14:42:43.668398|S|6|7.65|0|6
C|ESRT|20250721|14:42:43.668398|S|6|7.65|0|6
C|ESRT|20250721|14:42:43.668398|S|6|7.65|0|6
C|ESRT|20250721|14:42:43.668398|S|6|7.65|0|6
C|ESRT|20250721|14:43:38.725761|S|10|7.64|0|10
C|ESRT|20250721|14:45:05.709588|S|10|7.645|0|10
C|ESRT|20250721|14:49:05.376571|S|188|7.65|0|188
C|ESRT|20250721|14:54:36.270963|S|10|7.65|0|10
C|ESRT|20250721|14:56:32.033625|S|6|7.65|0|6
C|ESRT|20250721|15:01:19.745659|S|25|7.64|0|25
C|ESRT|20250721|15:02:48.592099|S|6|7.64|0|6
C|ESRT|20250721|15:12:46.051291|S|6|7.64|0|6
C|ESRT|20250721|15:29:05.711674|S|6|7.64|0|6
C|ESRT|20250721|15:29:48.247337|S|2|7.635|0|2
C|ESRT|20250721|15:39:55.331605|S|100|7.63|0|100
C|ESRT|20250721|15:43:36.348913|S|100|7.61|0|100
C|ESRT|20250721|15:51:39.209131|S|12|7.615|0|12
C|ESRT|20250721|15:52:46.802354|S|6|7.62|0|6
C|ESRT|20250721|15:52:46.802355|S|6|7.62|0|6
C|ESRT|20250721|15:55:28.602754|S|6|7.62|0|6
C|ESRT|20250721|15:57:05.514459|S|4|7.63|0|4
C|ESRT|20250721|15:57:17.643369|S|6|7.63|0|6
C|ESRT|20250721|15:58:09.791907|S|7|7.62|0|7
C|ESRT|20250721|15:58:09.791907|S|4|7.62|0|4
C|ESRT|20250721|15:58:37.647394|S|100|7.61|0|100
C|ESRT|20250721|15:58:37.647394|S|45|7.61|0|45
C|ESRT|20250721|15:58:54.839990|S|100|7.61|0|100
C|ESRT|20250721|15:58:54.840173|S|100|7.61|0|100
C|ESRT|20250721|15:59:03.767877|S|25|7.6|0|25
C|ESRT|20250721|15:59:10.898811|S|100|7.605|0|100
C|ESRT|20250721|15:59:24.138091|S|100|7.61|0|100
C|ESRT|20250721|15:59:24.138091|S|100|7.61|0|100
C|ESRT|20250721|15:59:27.029562|S|75|7.6|0|75
C|ESRT|20250721|15:59:27.029562|S|100|7.6|0|100
C|ESRT|20250721|15:59:34.268175|S|86|7.61|0|86
C|ESRT|20250721|15:59:53.477235|S|17|7.605|0|17
C|ESS|20250721|11:18:56.159855|S|78|286.07|0|78
C|ESS|20250721|11:31:11.799192|S|8|286.35|0|8
C|ESS|20250721|11:31:11.799204|S|42|286.35|0|42
C|ESS|20250721|11:31:11.799205|S|92|286.34|0|92
C|ESS|20250721|11:31:37.694975|S|69|286.34|0|69
C|ESS|20250721|13:33:19.573921|S|50|287.91|0|50
C|ESS|20250721|13:33:19.573922|S|50|287.87|0|50
C|ESS|20250721|13:45:43.732674|S|20|288.02|0|20
C|ESS|20250721|13:48:37.219689|S|4|287.92|0|4
C|ESS|20250721|13:49:18.731619|S|3|287.92|0|3
C|ESS|20250721|13:52:03.445454|S|66|287.84|0|66
C|ESS|20250721|15:10:04.609870|S|25|285.8|0|25
C|ESS|20250721|15:15:52.712080|S|8|286.07|0|8
C|ESS|20250721|15:16:02.419225|S|4|286.15|0|4
C|ESS|20250721|15:17:35.650562|S|22|286.27|0|22
C|ESS|20250721|15:56:38.753516|S|20|285.03|0|20
C|ESS|20250721|15:56:38.753516|S|5|285.01|0|5
C|ESS|20250721|15:59:40.185962|S|1|285.29|0|1
C|ESTA|20250721|09:56:47.722563|S|73|42.99|0|73
C|ESTA|20250721|09:56:47.722570|S|9|42.99|0|9
C|ESTA|20250721|09:56:47.722619|S|15|42.99|0|15
C|ESTA|20250721|09:56:47.722683|S|100|42.98|0|100
C|ESTA|20250721|09:56:47.722683|S|3|42.99|0|3
C|ESTA|20250721|09:56:47.842560|S|60|42.99|0|60
C|ESTA|20250721|10:43:16.316446|S|10|43.26|0|10
C|ESTA|20250721|10:46:07.672558|S|10|43.245|0|10
C|ESTA|20250721|10:47:09.007117|S|100|43.125|0|100
C|ESTA|20250721|10:47:12.462346|S|10|43.365|0|10
C|ESTA|20250721|10:50:29.824052|S|1|43.29|0|1
C|ESTA|20250721|11:06:21.848653|S|100|43.61|0|100
C|ESTA|20250721|11:06:21.848722|S|100|43.61|0|100
C|ESTA|20250721|11:06:21.848767|S|90|43.63|0|90
C|ESTA|20250721|11:06:21.848940|S|10|43.63|0|10
C|ESTA|20250721|11:23:39.526126|S|100|43.76|0|100
C|ESTA|20250721|11:40:11.783882|S|37|43.67|0|37
C|ESTA|20250721|11:50:13.516704|S|6|43.54|0|6
C|ESTA|20250721|11:50:58.003120|S|1|43.53|0|1
C|ESTA|20250721|11:55:14.688173|S|6|43.53|0|6
C|ESTA|20250721|11:55:33.959700|S|6|43.53|0|6
C|ESTA|20250721|11:55:43.566595|S|6|43.53|0|6
C|ESTA|20250721|11:55:53.271246|S|2|43.53|0|2
C|ESTA|20250721|11:55:58.073789|S|1|43.53|0|1
C|ESTA|20250721|12:05:29.273444|S|120|43.64|0|120
C|ESTA|20250721|12:10:16.248446|S|6|43.61|0|6
C|ESTA|20250721|12:10:25.553549|S|6|43.61|0|6
C|ESTA|20250721|12:10:34.858769|S|5|43.61|0|5
C|ESTA|20250721|12:10:44.164889|S|6|43.61|0|6
C|ESTA|20250721|12:10:53.369738|S|5|43.61|0|5
C|ESTA|20250721|12:10:58.072241|S|1|43.61|0|1
C|ESTA|20250721|12:15:15.960074|S|6|43.3|0|6
C|ESTA|20250721|12:15:25.266481|S|1|43.3|0|1
C|ESTA|20250721|12:15:25.266481|S|5|43.31|0|5
C|ESTA|20250721|12:15:34.673633|S|6|43.3|0|6
C|ESTA|20250721|12:15:43.979425|S|6|43.31|0|6
C|ESTA|20250721|12:15:53.386418|S|2|43.3|0|2
C|ESTA|20250721|12:15:53.386418|S|3|43.32|0|3
C|ESTA|20250721|12:15:58.089139|S|1|43.3|0|1
C|ESTA|20250721|12:20:15.316058|S|6|43.3|0|6
C|ESTA|20250721|12:20:24.821344|S|6|43.3|0|6
C|ESTA|20250721|12:20:34.327473|S|6|43.3|0|6
C|ESTA|20250721|12:20:43.833009|S|6|43.3|0|6
C|ESTA|20250721|12:20:53.337821|S|5|43.3|0|5
C|ESTA|20250721|12:20:58.040272|S|1|43.32|0|1
C|ESTA|20250721|12:25:15.915609|S|6|43.26|0|6
C|ESTA|20250721|12:35:16.026825|S|4|43.37|0|4
C|ESTA|20250721|12:40:13.641433|S|6|43.39|0|6
C|ESTA|20250721|12:40:23.547242|S|4|43.39|0|4
C|ESTA|20250721|12:40:23.547242|S|2|43.38|0|2
C|ESTA|20250721|12:40:33.351844|S|6|43.37|0|6
C|ESTA|20250721|12:40:43.258155|S|6|43.38|0|6
C|ESTA|20250721|12:40:53.166098|S|5|43.38|0|5
C|ESTA|20250721|12:40:58.068250|S|1|43.38|0|1
C|ESTA|20250721|12:45:16.655263|S|6|43.4|0|6
C|ESTA|20250721|12:45:25.861050|S|2|43.39|0|2
C|ESTA|20250721|12:45:25.861050|S|4|43.4|0|4
C|ESTA|20250721|12:45:35.068404|S|6|43.39|0|6
C|ESTA|20250721|12:45:44.274893|S|6|43.39|0|6
C|ESTA|20250721|12:45:53.481901|S|5|43.39|0|5
C|ESTA|20250721|12:45:58.084297|S|1|43.39|0|1
C|ESTA|20250721|13:25:35.561208|S|1|43.33|0|1
C|ESTA|20250721|14:09:28.511735|S|10|43.17|0|10
C|ESTA|20250721|14:13:27.847822|S|10|43.17|0|10
C|ESTA|20250721|14:15:58.093138|S|1|43.03|0|1
C|ESTA|20250721|14:20:14.505965|S|6|43.03|0|6
C|ESTA|20250721|14:20:24.212016|S|6|43.03|0|6
C|ESTA|20250721|14:20:33.920377|S|6|43.03|0|6
C|ESTA|20250721|14:20:43.525195|S|6|43.03|0|6
C|ESTA|20250721|14:20:58.034180|S|1|43.03|0|1
C|ESTA|20250721|14:25:11.650468|S|4|43.02|0|4
C|ESTA|20250721|14:25:18.757001|S|6|43.02|0|6
C|ESTA|20250721|14:25:25.964383|S|6|43.01|0|6
C|ESTA|20250721|14:25:33.035197|S|6|43.01|0|6
C|ESTA|20250721|14:25:40.242158|S|6|43.01|0|6
C|ESTA|20250721|14:25:47.348572|S|6|43.01|0|6
C|ESTA|20250721|14:25:54.454572|S|5|43.01|0|5
C|ESTA|20250721|14:25:58.056880|S|1|43.01|0|1
C|ESTA|20250721|14:30:17.293767|S|6|42.98|0|6
C|ESTA|20250721|14:30:26.353177|S|6|42.97|0|6
C|ESTA|20250721|14:30:35.472331|S|6|42.96|0|6
C|ESTA|20250721|14:30:44.477010|S|6|42.96|0|6
C|ESTA|20250721|14:30:53.484580|S|5|42.97|0|5
C|ESTA|20250721|14:30:58.086795|S|1|42.97|0|1
C|ESTA|20250721|14:35:13.110664|S|6|42.97|0|6
C|ESTA|20250721|14:35:23.118409|S|6|42.97|0|6
C|ESTA|20250721|14:35:33.126311|S|6|42.97|0|6
C|ESTA|20250721|14:35:43.032077|S|6|42.97|0|6
C|ESTA|20250721|14:35:53.039382|S|3|42.97|0|3
C|ESTA|20250721|14:35:53.039383|S|2|42.96|0|2
C|ESTA|20250721|14:35:58.037076|S|1|42.96|0|1
C|ESTA|20250721|15:00:35.644966|S|2|43.14|0|2
C|ESTA|20250721|15:00:42.049669|S|6|43.14|0|6
C|ESTA|20250721|15:13:49.790360|S|48|42.91|0|48
C|ESTA|20250721|15:45:48.173975|S|8|42.57|0|8
C|ESTA|20250721|15:45:58.076509|S|1|42.55|0|1
C|ESTC|20250721|09:32:11.684993|S|38|87.21|0|38
C|ESTC|20250721|09:32:16.427015|S|38|87.215|0|38
C|ESTC|20250721|09:32:23.321194|S|37|87.215|0|37
C|ESTC|20250721|09:41:20.451371|S|38|86.425|0|38
C|ESTC|20250721|10:19:42.286159|S|100|86.935|0|100
C|ESTC|20250721|10:25:50.547885|S|50|86.95|0|50
C|ESTC|20250721|10:50:27.112604|S|58|86.52|0|58
C|ESTC|20250721|10:50:41.626006|S|100|86.5|0|100
C|ESTC|20250721|11:16:00.178052|S|100|86.68|0|100
C|ESTC|20250721|11:16:00.251441|S|11|86.91|0|11
C|ESTC|20250721|11:16:00.278602|S|100|86.98|0|100
C|ESTC|20250721|11:34:24.454967|S|38|86.17|0|38
C|ESTC|20250721|12:11:38.745922|S|1|86.26|0|1
C|ESTC|20250721|13:20:44.359956|S|2|86.78|0|2
C|ESTC|20250721|13:29:28.282470|S|38|86.65|0|38
C|ESTC|20250721|13:43:45.778985|S|4|86.62|0|4
C|ESTC|20250721|13:43:45.779589|S|4|86.61|0|4
C|ESTC|20250721|13:57:01.073857|S|1|86.65|0|1
C|ESTC|20250721|14:05:08.101371|S|3|86.66|0|3
C|ESTC|20250721|14:41:56.216181|S|1|87.15|0|1
C|ESTC|20250721|15:02:27.936743|S|1|86.84|0|1
C|ESTC|20250721|15:12:07.893547|S|1|86.83|0|1
C|ESTC|20250721|15:29:08.961124|S|11|86.95|0|11
C|ESTC|20250721|15:29:24.121106|S|100|86.88|0|100
C|ESTC|20250721|15:34:55.928599|S|64|86.71|0|64
C|ESTC|20250721|15:36:10.825461|S|93|86.75|0|93
C|ESTC|20250721|15:55:20.370956|S|38|86.76|0|38
C|ESTC|20250721|15:55:20.371052|S|38|86.76|0|38
C|ESTC|20250721|15:59:02.445597|S|100|86.82|0|100
C|ESTC|20250721|15:59:46.482990|S|100|86.83|0|100
C|ESTC|20250721|15:59:46.561532|S|100|86.82|0|100
C|ESTC|20250721|15:59:46.597160|S|100|86.84|0|100
C|ET|20250721|09:50:46.876769|S|4|17.39|0|4
C|ET|20250721|09:50:46.876769|S|12|17.39|0|12
C|ET|20250721|09:52:49.465904|S|100|17.39|0|100
C|ET|20250721|10:00:32.699358|S|100|17.39|0|100
C|ET|20250721|10:00:58.374227|S|1|17.38|0|1
C|ET|20250721|10:06:44.831546|S|500|17.34|0|500
C|ET|20250721|10:07:14.469166|S|100|17.33|0|100
C|ET|20250721|10:10:02.909391|S|100|17.33|0|100
C|ET|20250721|10:20:50.217644|S|17|17.31|0|17
C|ET|20250721|10:21:09.819263|S|10|17.3|0|10
C|ET|20250721|10:28:05.550645|S|100|17.355|0|100
C|ET|20250721|10:31:46.934502|S|10|17.3|0|10
C|ET|20250721|10:32:24.976450|S|24|17.29|0|24
C|ET|20250721|10:57:39.407721|S|2763|17.35|0|2763
C|ET|20250721|10:57:39.407796|S|2|17.35|0|2
C|ET|20250721|10:57:39.407796|S|3|17.35|0|3
C|ET|20250721|10:57:39.407796|S|237|17.35|0|237
C|ET|20250721|11:01:30.085930|S|100|17.36|0|100
C|ET|20250721|11:03:27.053147|S|98|17.365|0|98
C|ET|20250721|11:10:06.337440|S|100|17.37|0|100
C|ET|20250721|11:15:49.767597|S|200|17.41|0|200
C|ET|20250721|11:19:29.005632|S|8|17.38|0|8
C|ET|20250721|11:29:24.175943|S|100|17.38|0|100
C|ET|20250721|11:38:17.242571|S|63|17.36|0|63
C|ET|20250721|11:38:46.963998|S|237|17.36|0|237
C|ET|20250721|11:40:17.333112|S|5|17.36|0|5
C|ET|20250721|11:40:30.382426|S|10|17.36|0|10
C|ET|20250721|11:40:37.314054|S|285|17.36|0|285
C|ET|20250721|11:40:57.245926|S|100|17.36|0|100
C|ET|20250721|11:41:27.244245|S|35|17.37|0|35
C|ET|20250721|11:41:27.244245|S|65|17.37|0|65
C|ET|20250721|11:45:16.533579|S|25|17.34|0|25
C|ET|20250721|11:54:52.827900|S|100|17.32|0|100
C|ET|20250721|11:54:54.057383|S|100|17.31|0|100
C|ET|20250721|11:54:55.085745|S|100|17.31|0|100
C|ET|20250721|11:55:52.800615|S|100|17.32|0|100
C|ET|20250721|12:06:28.865728|S|20|17.33|0|20
C|ET|20250721|12:06:29.915439|S|100|17.335|0|100
C|ET|20250721|12:06:53.915464|S|100|17.34|0|100
C|ET|20250721|12:07:17.932208|S|200|17.35|0|200
C|ET|20250721|12:07:29.898644|S|200|17.35|0|200
C|ET|20250721|12:07:53.901241|S|200|17.35|0|200
C|ET|20250721|12:39:17.898893|S|300|17.32|0|300
C|ET|20250721|12:45:48.465076|S|300|17.31|0|300
C|ET|20250721|12:48:39.131329|S|100|17.31|0|100
C|ET|20250721|12:51:26.372695|S|83|17.33|0|83
C|ET|20250721|13:14:33.641278|S|100|17.31|0|100
C|ET|20250721|13:18:53.909143|S|100|17.305|0|100
C|ET|20250721|13:19:24.048564|S|100|17.305|0|100
C|ET|20250721|13:19:54.150367|S|100|17.305|0|100
C|ET|20250721|13:20:24.409787|S|100|17.305|0|100
C|ET|20250721|13:21:00.534044|S|100|17.305|0|100
C|ET|20250721|13:21:22.743311|S|2|17.29|0|2
C|ET|20250721|13:21:22.744536|S|500|17.295|0|500
C|ET|20250721|13:24:48.868511|S|1|17.28|0|1
C|ET|20250721|13:24:48.868511|S|14|17.28|0|14
C|ET|20250721|13:30:48.502149|S|100|17.295|0|100
C|ET|20250721|13:31:08.527813|S|100|17.295|0|100
C|ET|20250721|13:31:28.530528|S|100|17.295|0|100
C|ET|20250721|13:31:48.531755|S|100|17.3|0|100
C|ET|20250721|13:46:53.184631|S|2|17.28|0|2
C|ET|20250721|13:53:18.691443|S|88|17.27|0|88
C|ET|20250721|14:07:25.822413|S|100|17.28|0|100
C|ET|20250721|14:08:20.676098|S|100|17.28|0|100
C|ET|20250721|14:09:23.624567|S|100|17.28|0|100
C|ET|20250721|14:10:12.939661|S|100|17.28|0|100
C|ET|20250721|14:10:19.715264|S|51|17.29|0|51
C|ET|20250721|14:11:51.087257|S|100|17.285|0|100
C|ET|20250721|14:12:09.850510|S|100|17.285|0|100
C|ET|20250721|14:13:39.786033|S|100|17.285|0|100
C|ET|20250721|14:17:38.106326|S|85|17.27|0|85
C|ET|20250721|14:17:38.106326|S|15|17.27|0|15
C|ET|20250721|14:18:08.926968|S|15|17.27|0|15
C|ET|20250721|14:20:28.892040|S|76|17.28|0|76
C|ET|20250721|14:20:48.830433|S|100|17.28|0|100
C|ET|20250721|14:21:08.813936|S|24|17.28|0|24
C|ET|20250721|14:21:08.813936|S|76|17.28|0|76
C|ET|20250721|14:22:09.858323|S|100|17.27|0|100
C|ET|20250721|14:25:43.333868|S|100|17.285|0|100
C|ET|20250721|14:26:07.336143|S|100|17.29|0|100
C|ET|20250721|14:26:41.811556|S|100|17.28|0|100
C|ET|20250721|14:27:50.223151|S|100|17.28|0|100
C|ET|20250721|14:28:43.718154|S|100|17.27|0|100
C|ET|20250721|14:28:43.718154|S|100|17.27|0|100
C|ET|20250721|14:31:04.593822|S|100|17.27|0|100
C|ET|20250721|14:33:49.370858|S|100|17.28|0|100
C|ET|20250721|14:34:09.384600|S|100|17.28|0|100
C|ET|20250721|14:35:05.542775|S|10|17.27|0|10
C|ET|20250721|14:35:46.184243|S|200|17.28|0|200
C|ET|20250721|14:35:53.108422|S|30|17.28|0|30
C|ET|20250721|14:36:50.685817|S|10|17.28|0|10
C|ET|20250721|14:40:49.994979|S|45|17.27|0|45
C|ET|20250721|14:43:21.146347|S|214|17.27|0|214
C|ET|20250721|14:43:59.210682|S|80|17.26|0|80
C|ET|20250721|14:43:59.210682|S|20|17.26|0|20
C|ET|20250721|14:47:24.928147|S|820|17.26|0|820
C|ET|20250721|14:47:24.928147|S|10|17.26|0|10
C|ET|20250721|14:47:24.928148|S|20|17.26|0|20
C|ET|20250721|14:49:54.366274|S|100|17.26|0|100
C|ET|20250721|14:50:46.488812|S|100|17.26|0|100
C|ET|20250721|14:52:38.456868|S|400|17.26|0|400
C|ET|20250721|14:52:38.456920|S|100|17.26|0|100
C|ET|20250721|14:52:38.457588|S|400|17.26|0|400
C|ET|20250721|14:52:53.163141|S|348|17.25|0|348
C|ET|20250721|14:52:53.163922|S|23|17.25|0|23
C|ET|20250721|14:52:53.163922|S|20|17.25|0|20
C|ET|20250721|14:52:53.163922|S|652|17.25|0|652
C|ET|20250721|14:54:28.337465|S|300|17.26|0|300
C|ET|20250721|14:54:58.807854|S|400|17.26|0|400
C|ET|20250721|14:55:31.411592|S|300|17.26|0|300
C|ET|20250721|14:55:52.307919|S|100|17.25|0|100
C|ET|20250721|14:56:01.727386|S|200|17.26|0|200
C|ET|20250721|14:56:33.534398|S|300|17.26|0|300
C|ET|20250721|14:57:06.082938|S|200|17.26|0|200
C|ET|20250721|14:59:47.267621|S|100|17.25|0|100
C|ET|20250721|15:03:16.584857|S|2|17.25|0|2
C|ET|20250721|15:03:16.584864|S|10|17.25|0|10
C|ET|20250721|15:03:44.709850|S|100|17.255|0|100
C|ET|20250721|15:05:37.013599|S|100|17.25|0|100
C|ET|20250721|15:05:49.978994|S|100|17.255|0|100
C|ET|20250721|15:11:05.531137|S|12|17.25|0|12
C|ET|20250721|15:11:18.698632|S|100|17.25|0|100
C|ET|20250721|15:15:04.690279|S|3|17.24|0|3
C|ET|20250721|15:15:06.380971|S|67|17.24|0|67
C|ET|20250721|15:16:22.635288|S|15|17.24|0|15
C|ET|20250721|15:17:56.884377|S|4|17.24|0|4
C|ET|20250721|15:18:46.781749|S|100|17.24|0|100
C|ET|20250721|15:24:30.200346|S|99|17.23|0|99
C|ET|20250721|15:25:29.838796|S|62|17.23|0|62
C|ET|20250721|15:25:49.861131|S|100|17.23|0|100
C|ET|20250721|15:26:09.843836|S|100|17.23|0|100
C|ET|20250721|15:27:21.421593|S|100|17.225|0|100
C|ET|20250721|15:37:03.226495|S|200|17.24|0|200
C|ET|20250721|15:38:21.614631|S|14|17.25|0|14
C|ET|20250721|15:38:51.139278|S|200|17.24|0|200
C|ET|20250721|15:39:55.479584|S|100|17.24|0|100
C|ET|20250721|15:42:34.987786|S|100|17.24|0|100
C|ET|20250721|15:44:18.968472|S|100|17.225|0|100
C|ET|20250721|15:44:18.968500|S|100|17.225|0|100
C|ET|20250721|15:44:29.909830|S|50|17.22|0|50
C|ET|20250721|15:45:27.369375|S|100|17.225|0|100
C|ET|20250721|15:45:48.388203|S|100|17.225|0|100
C|ET|20250721|15:46:09.418471|S|54|17.225|0|54
C|ET|20250721|15:46:09.418471|S|46|17.225|0|46
C|ET|20250721|15:46:56.513113|S|100|17.225|0|100
C|ET|20250721|15:47:33.535121|S|10|17.225|0|10
C|ET|20250721|15:47:33.535121|S|90|17.225|0|90
C|ET|20250721|15:48:01.227613|S|100|17.225|0|100
C|ET|20250721|15:49:02.836625|S|100|17.225|0|100
C|ET|20250721|15:49:11.326544|S|100|17.22|0|100
C|ET|20250721|15:49:20.587470|S|100|17.22|0|100
C|ET|20250721|15:50:04.242986|S|10|17.21|0|10
C|ET|20250721|15:50:17.954403|S|10|17.2|0|10
C|ET|20250721|15:50:17.954403|S|10|17.2|0|10
C|ET|20250721|15:52:34.151055|S|600|17.23|0|600
C|ET|20250721|15:57:13.553610|S|200|17.24|0|200
C|ET|20250721|15:57:15.600223|S|100|17.24|0|100
C|ET|20250721|15:57:22.545408|S|300|17.245|0|300
C|ET|20250721|15:57:22.830557|S|100|17.245|0|100
C|ET|20250721|15:57:25.731456|S|200|17.245|0|200
C|ET|20250721|15:57:34.768315|S|100|17.245|0|100
C|ET|20250721|15:57:47.321368|S|200|17.25|0|200
C|ET|20250721|15:57:54.317271|S|100|17.25|0|100
C|ET|20250721|15:58:01.798997|S|200|17.25|0|200
C|ET|20250721|15:58:05.213768|S|100|17.245|0|100
C|ET|20250721|15:58:30.053727|S|34|17.25|0|34
C|ET|20250721|15:58:30.054063|S|25|17.25|0|25
C|ET|20250721|15:58:30.054063|S|141|17.25|0|141
C|ET|20250721|15:58:55.054243|S|100|17.26|0|100
C|ET|20250721|15:58:55.194189|S|200|17.25|0|200
C|ET|20250721|15:58:59.061046|S|100|17.255|0|100
C|ET|20250721|15:59:02.822574|S|100|17.255|0|100
C|ET|20250721|15:59:14.083517|S|400|17.255|0|400
C|ET|20250721|15:59:24.409561|S|154|17.25|0|154
C|ET|20250721|15:59:34.041949|S|100|17.255|0|100
C|ET|20250721|15:59:34.042351|S|100|17.255|0|100
C|ET|20250721|15:59:35.693769|S|100|17.255|0|100
C|ET|20250721|15:59:37.093280|S|100|17.255|0|100
C|ET|20250721|15:59:41.665550|S|100|17.255|0|100
C|ET|20250721|15:59:50.350449|S|66|17.25|0|66
C|ET|20250721|15:59:50.350449|S|22|17.25|0|22
C|ETD|20250721|11:45:58.080658|S|1|29.32|0|1
C|ETD|20250721|12:02:53.518669|S|2|29.31|0|2
C|ETD|20250721|14:45:31.651528|S|1|29.25|0|1
C|ETD|20250721|15:54:46.467916|S|1|29.14|0|1
C|ETD|20250721|15:58:48.419502|S|50|29.11|0|50
C|ETD|20250721|15:59:07.129725|S|4|29.11|0|4
C|ETD|20250721|15:59:46.307733|S|1|29.115|0|1
C|ETD|20250721|15:59:46.468232|S|33|29.115|0|33
C|ETD|20250721|15:59:46.783854|S|1|29.115|0|1
C|ETG|20250721|13:57:10.536189|S|100|20.8|0|100
C|ETG|20250721|13:57:14.359228|S|100|20.8|0|100
C|ETG|20250721|14:17:07.527498|S|100|20.81|0|100
C|ETH|20250721|09:30:20.864593|S|100|35.74|0|100
C|ETH|20250721|09:30:21.162292|S|100|35.74|0|100
C|ETH|20250721|09:30:21.162383|S|100|35.74|0|100
C|ETH|20250721|09:30:29.741029|S|100|35.75|0|100
C|ETH|20250721|09:30:29.810105|S|200|35.75|0|200
C|ETH|20250721|09:33:46.763582|S|500|35.82|0|500
C|ETH|20250721|09:38:25.099289|S|500|35.84|0|500
C|ETH|20250721|09:38:25.099290|S|400|35.84|0|400
C|ETH|20250721|09:39:01.821591|S|100|35.89|0|100
C|ETH|20250721|09:39:01.821661|S|400|35.89|0|400
C|ETH|20250721|09:40:11.468342|S|500|35.97|0|500
C|ETH|20250721|09:41:43.658988|S|25|35.96|0|25
C|ETH|20250721|09:43:43.327223|S|500|35.95|0|500
C|ETH|20250721|09:44:43.247349|S|500|35.905|0|500
C|ETH|20250721|09:45:10.864692|S|500|35.96|0|500
C|ETH|20250721|09:46:55.597987|S|222|35.96|0|222
C|ETH|20250721|09:48:09.944934|S|83|35.99|0|83
C|ETH|20250721|09:48:52.913332|S|20|36|0|20
C|ETH|20250721|09:49:16.093257|S|500|36.01|0|500
C|ETH|20250721|09:49:31.487446|S|500|36.02|0|500
C|ETH|20250721|09:53:31.642498|S|20|36.07|0|20
C|ETH|20250721|09:53:51.356891|S|4|36.06|0|4
C|ETH|20250721|10:04:45.118803|S|100|36.03|0|100
C|ETH|20250721|10:11:05.099331|S|100|35.92|0|100
C|ETH|20250721|10:12:36.964982|S|100|35.89|0|100
C|ETH|20250721|10:12:36.977459|S|100|35.89|0|100
C|ETH|20250721|10:12:42.445082|S|100|35.87|0|100
C|ETH|20250721|10:12:48.674919|S|100|35.86|0|100
C|ETH|20250721|10:12:52.112595|S|100|35.86|0|100
C|ETH|20250721|10:12:53.180666|S|100|35.86|0|100
C|ETH|20250721|10:16:46.921267|S|300|36.2|0|300
C|ETH|20250721|10:16:48.381078|S|500|36.19|0|500
C|ETH|20250721|10:17:23.115522|S|83|36.235|0|83
C|ETH|20250721|10:18:30.767535|S|41|36.2|0|41
C|ETH|20250721|10:20:18.831603|S|600|36.23|0|600
C|ETH|20250721|10:20:19.027516|S|100|36.25|0|100
C|ETH|20250721|10:22:54.106043|S|600|36.27|0|600
C|ETH|20250721|10:33:07.139149|S|600|36.25|0|600
C|ETH|20250721|10:38:28.170380|S|7|36.31|0|7
C|ETH|20250721|10:38:42.502956|S|3|36.31|0|3
C|ETH|20250721|10:46:43.408157|S|600|36.38|0|600
C|ETH|20250721|10:56:34.593706|S|100|36.25|0|100
C|ETH|20250721|10:59:58.244191|S|3|36.255|0|3
C|ETH|20250721|11:02:30.853591|S|100|36.22|0|100
C|ETH|20250721|11:07:47.489345|S|15|36.185|0|15
C|ETH|20250721|11:09:08.587369|S|100|36.19|0|100
C|ETH|20250721|11:11:09.962275|S|240|36.24|0|240
C|ETH|20250721|11:12:55.720991|S|9|36.31|0|9
C|ETH|20250721|11:14:04.531433|S|200|36.29|0|200
C|ETH|20250721|11:14:04.538937|S|4|36.29|0|4
C|ETH|20250721|11:18:23.672420|S|100|36.27|0|100
C|ETH|20250721|11:20:43.117796|S|100|36.27|0|100
C|ETH|20250721|11:22:16.361683|S|100|36.29|0|100
C|ETH|20250721|11:36:01.655170|S|40|36.06|0|40
C|ETH|20250721|11:36:01.655179|S|460|36.06|0|460
C|ETH|20250721|11:36:24.642567|S|9|36.05|0|9
C|ETH|20250721|11:36:30.363808|S|100|36.06|0|100
C|ETH|20250721|11:44:08.491437|S|40|36|0|40
C|ETH|20250721|11:45:34.324034|S|100|36.03|0|100
C|ETH|20250721|11:54:24.538570|S|5|36.07|0|5
C|ETH|20250721|11:56:50.778204|S|600|36.03|0|600
C|ETH|20250721|11:56:50.778204|S|100|36.03|0|100
C|ETH|20250721|11:57:58.628154|S|100|35.97|0|100
C|ETH|20250721|11:57:58.628361|S|100|35.97|0|100
C|ETH|20250721|11:58:22.396301|S|5|35.94|0|5
C|ETH|20250721|11:58:22.396400|S|5|35.94|0|5
C|ETH|20250721|11:58:22.397253|S|5|35.94|0|5
C|ETH|20250721|11:58:22.397275|S|5|35.94|0|5
C|ETH|20250721|11:58:22.399103|S|80|35.94|0|80
C|ETH|20250721|12:04:58.536541|S|600|35.96|0|600
C|ETH|20250721|12:04:58.536815|S|600|35.95|0|600
C|ETH|20250721|12:04:58.536815|S|100|35.95|0|100
C|ETH|20250721|12:04:58.536864|S|100|35.96|0|100
C|ETH|20250721|12:06:26.678993|S|500|35.855|0|500
C|ETH|20250721|12:07:29.313862|S|50|35.78|0|50
C|ETH|20250721|12:08:09.474110|S|50|35.76|0|50
C|ETH|20250721|12:11:00.212758|S|50|35.76|0|50
C|ETH|20250721|12:14:13.760542|S|50|35.695|0|50
C|ETH|20250721|12:14:13.764325|S|50|35.695|0|50
C|ETH|20250721|12:14:14.251267|S|50|35.695|0|50
C|ETH|20250721|12:14:14.251340|S|50|35.695|0|50
C|ETH|20250721|12:14:14.394368|S|300|35.695|0|300
C|ETH|20250721|12:14:14.394369|S|200|35.695|0|200
C|ETH|20250721|12:16:57.335838|S|600|35.57|0|600
C|ETH|20250721|12:16:57.337346|S|50|35.58|0|50
C|ETH|20250721|12:16:57.337358|S|50|35.58|0|50
C|ETH|20250721|12:17:38.003367|S|500|35.515|0|500
C|ETH|20250721|12:19:19.755537|S|50|35.42|0|50
C|ETH|20250721|12:19:19.755603|S|50|35.42|0|50
C|ETH|20250721|12:19:19.756566|S|50|35.42|0|50
C|ETH|20250721|12:19:51.011372|S|600|35.52|0|600
C|ETH|20250721|12:20:11.699557|S|300|35.46|0|300
C|ETH|20250721|12:22:12.591054|S|100|35.39|0|100
C|ETH|20250721|12:23:48.214669|S|50|35.41|0|50
C|ETH|20250721|12:23:48.214727|S|100|35.41|0|100
C|ETH|20250721|12:23:58.916133|S|600|35.395|0|600
C|ETH|20250721|12:23:58.916517|S|600|35.39|0|600
C|ETH|20250721|12:24:05.194077|S|600|35.42|0|600
C|ETH|20250721|12:24:07.117604|S|50|35.41|0|50
C|ETH|20250721|12:24:07.117661|S|50|35.41|0|50
C|ETH|20250721|12:24:07.117670|S|3|35.41|0|3
C|ETH|20250721|12:24:07.118016|S|397|35.41|0|397
C|ETH|20250721|12:24:14.254483|S|500|35.425|0|500
C|ETH|20250721|12:24:14.254861|S|500|35.43|0|500
C|ETH|20250721|12:25:06.108112|S|300|35.47|0|300
C|ETH|20250721|12:27:36.438703|S|100|35.58|0|100
C|ETH|20250721|12:32:52.860716|S|20|35.65|0|20
C|ETH|20250721|12:34:27.107319|S|100|35.73|0|100
C|ETH|20250721|12:34:40.343137|S|300|35.74|0|300
C|ETH|20250721|12:38:03.722149|S|10|35.755|0|10
C|ETH|20250721|12:38:03.723741|S|20|35.76|0|20
C|ETH|20250721|12:38:03.724345|S|124|35.76|0|124
C|ETH|20250721|12:38:03.724352|S|356|35.76|0|356
C|ETH|20250721|12:38:03.772416|S|500|35.76|0|500
C|ETH|20250721|12:50:06.445616|S|3|35.425|0|3
C|ETH|20250721|12:50:06.445616|S|6|35.43|0|6
C|ETH|20250721|13:08:52.938736|S|50|35.69|0|50
C|ETH|20250721|13:08:52.938793|S|50|35.69|0|50
C|ETH|20250721|13:08:55.427003|S|500|35.7|0|500
C|ETH|20250721|13:19:12.835182|S|100|35.7|0|100
C|ETH|20250721|13:25:15.488488|S|600|35.68|0|600
C|ETH|20250721|13:25:15.488488|S|500|35.68|0|500
C|ETH|20250721|13:35:47.513323|S|500|35.62|0|500
C|ETH|20250721|13:35:51.491279|S|500|35.615|0|500
C|ETH|20250721|13:35:51.491279|S|300|35.62|0|300
C|ETH|20250721|13:41:19.838056|S|600|35.48|0|600
C|ETH|20250721|13:46:20.734662|S|100|35.39|0|100
C|ETH|20250721|13:46:20.734721|S|100|35.39|0|100
C|ETH|20250721|13:46:28.865707|S|50|35.33|0|50
C|ETH|20250721|13:46:28.865811|S|50|35.33|0|50
C|ETH|20250721|13:46:28.866142|S|50|35.33|0|50
C|ETH|20250721|13:46:28.866456|S|50|35.33|0|50
C|ETH|20250721|13:47:38.759767|S|600|35.35|0|600
C|ETH|20250721|13:52:03.826856|S|600|35.42|0|600
C|ETH|20250721|13:52:25.265861|S|600|35.455|0|600
C|ETH|20250721|13:52:30.728425|S|600|35.46|0|600
C|ETH|20250721|13:52:54.872392|S|50|35.48|0|50
C|ETH|20250721|13:52:54.872398|S|50|35.48|0|50
C|ETH|20250721|13:52:54.872448|S|50|35.48|0|50
C|ETH|20250721|13:52:54.872454|S|38|35.48|0|38
C|ETH|20250721|13:53:03.562144|S|50|35.49|0|50
C|ETH|20250721|13:53:03.562260|S|50|35.49|0|50
C|ETH|20250721|13:54:35.955096|S|50|35.54|0|50
C|ETH|20250721|14:00:14.794479|S|200|35.6|0|200
C|ETH|20250721|14:01:57.087864|S|100|35.57|0|100
C|ETH|20250721|14:01:57.087873|S|15|35.57|0|15
C|ETH|20250721|14:19:10.219116|S|500|35.76|0|500
C|ETH|20250721|14:19:10.221348|S|100|35.77|0|100
C|ETH|20250721|14:22:08.727945|S|50|35.82|0|50
C|ETH|20250721|14:22:08.727953|S|50|35.82|0|50
C|ETH|20250721|14:22:08.728306|S|400|35.82|0|400
C|ETH|20250721|14:22:08.728306|S|600|35.82|0|600
C|ETH|20250721|14:22:43.149716|S|600|35.86|0|600
C|ETH|20250721|14:24:23.016859|S|100|35.82|0|100
C|ETH|20250721|14:26:17.579411|S|500|35.74|0|500
C|ETH|20250721|14:26:17.579411|S|600|35.74|0|600
C|ETH|20250721|14:36:06.707162|S|100|35.64|0|100
C|ETH|20250721|14:40:00.588177|S|100|35.53|0|100
C|ETH|20250721|14:42:38.356149|S|36|35.52|0|36
C|ETH|20250721|14:49:34.953568|S|400|35.28|0|400
C|ETH|20250721|14:49:34.954096|S|50|35.28|0|50
C|ETH|20250721|14:49:34.954399|S|150|35.28|0|150
C|ETH|20250721|14:51:54.701302|S|50|35.35|0|50
C|ETH|20250721|14:51:54.701314|S|50|35.35|0|50
C|ETH|20250721|14:51:54.701314|S|50|35.35|0|50
C|ETH|20250721|14:51:54.701371|S|50|35.35|0|50
C|ETH|20250721|14:52:04.424468|S|50|35.36|0|50
C|ETH|20250721|14:52:31.821001|S|50|35.35|0|50
C|ETH|20250721|14:52:31.821012|S|50|35.35|0|50
C|ETH|20250721|14:52:31.821013|S|50|35.35|0|50
C|ETH|20250721|14:53:37.275873|S|600|35.34|0|600
C|ETH|20250721|15:00:02.549884|S|600|35.24|0|600
C|ETH|20250721|15:00:42.310483|S|100|35.2|0|100
C|ETH|20250721|15:04:05.608282|S|600|35.35|0|600
C|ETH|20250721|15:14:16.121906|S|300|35.53|0|300
C|ETH|20250721|15:17:55.064557|S|100|35.47|0|100
C|ETH|20250721|15:30:58.419475|S|100|35.16|0|100
C|ETH|20250721|15:30:58.520475|S|500|35.15|0|500
C|ETH|20250721|15:32:41.994243|S|20|35.1|0|20
C|ETH|20250721|15:32:41.994253|S|40|35.1|0|40
C|ETH|20250721|15:32:41.994253|S|20|35.1|0|20
C|ETH|20250721|15:42:46.825710|S|10|35.26|0|10
C|ETH|20250721|15:42:46.825876|S|5|35.26|0|5
C|ETH|20250721|15:42:46.826230|S|5|35.26|0|5
C|ETH|20250721|15:42:46.827117|S|80|35.26|0|80
C|ETH|20250721|15:46:56.646028|S|10|35.17|0|10
C|ETH|20250721|15:47:18.838948|S|500|35.17|0|500
C|ETH|20250721|15:47:32.414393|S|5|35.14|0|5
C|ETH|20250721|15:47:32.414399|S|5|35.14|0|5
C|ETH|20250721|15:47:32.414421|S|5|35.14|0|5
C|ETH|20250721|15:47:32.414456|S|5|35.14|0|5
C|ETH|20250721|15:47:32.414504|S|5|35.14|0|5
C|ETH|20250721|15:58:50.566871|S|5|35.26|0|5
C|ETHA|20250721|09:30:01.092405|S|700|28.71|0|700
C|ETHA|20250721|09:30:01.095570|S|800|28.72|0|800
C|ETHA|20250721|09:30:01.095570|S|700|28.72|0|700
C|ETHA|20250721|09:30:01.166624|S|400|28.7|0|400
C|ETHA|20250721|09:30:01.448830|S|100|28.7|0|100
C|ETHA|20250721|09:30:03.664449|S|1|28.73|0|1
C|ETHA|20250721|09:30:03.670279|S|1|28.73|0|1
C|ETHA|20250721|09:30:04.323866|S|1|28.73|0|1
C|ETHA|20250721|09:30:04.327130|S|2|28.73|0|2
C|ETHA|20250721|09:30:04.327928|S|1|28.73|0|1
C|ETHA|20250721|09:30:04.328729|S|1|28.73|0|1
C|ETHA|20250721|09:30:04.329531|S|1|28.73|0|1
C|ETHA|20250721|09:30:04.330252|S|1|28.73|0|1
C|ETHA|20250721|09:30:04.331773|S|1|28.73|0|1
C|ETHA|20250721|09:30:04.331969|S|9|28.73|0|9
C|ETHA|20250721|09:30:04.332408|S|1|28.73|0|1
C|ETHA|20250721|09:32:13.577993|S|50|28.76|0|50
C|ETHA|20250721|09:32:30.978499|S|400|28.75|0|400
C|ETHA|20250721|09:32:41.503351|S|18|28.75|0|18
C|ETHA|20250721|09:32:54.347132|S|800|28.76|0|800
C|ETHA|20250721|09:32:55.669472|S|173|28.74|0|173
C|ETHA|20250721|09:32:58.016320|S|22|28.75|0|22
C|ETHA|20250721|09:33:23.551129|S|2|28.75|0|2
C|ETHA|20250721|09:33:24.724562|S|100|28.75|0|100
C|ETHA|20250721|09:33:28.632549|S|200|28.75|0|200
C|ETHA|20250721|09:33:48.169935|S|115|28.78|0|115
C|ETHA|20250721|09:33:52.526212|S|85|28.79|0|85
C|ETHA|20250721|09:34:07.793605|S|18|28.81|0|18
C|ETHA|20250721|09:34:09.203933|S|400|28.83|0|400
C|ETHA|20250721|09:34:10.049631|S|100|28.82|0|100
C|ETHA|20250721|09:34:20.686075|S|95|28.8|0|95
C|ETHA|20250721|09:34:26.403957|S|400|28.8|0|400
C|ETHA|20250721|09:34:26.481696|S|98|28.8|0|98
C|ETHA|20250721|09:34:31.177568|S|63|28.79|0|63
C|ETHA|20250721|09:34:38.273261|S|98|28.78|0|98
C|ETHA|20250721|09:34:38.273262|S|800|28.78|0|800
C|ETHA|20250721|09:34:41.354060|S|100|28.78|0|100
C|ETHA|20250721|09:34:43.707796|S|300|28.78|0|300
C|ETHA|20250721|09:34:44.632927|S|100|28.77|0|100
C|ETHA|20250721|09:34:45.313987|S|80|28.76|0|80
C|ETHA|20250721|09:34:45.313987|S|33|28.76|0|33
C|ETHA|20250721|09:34:47.863229|S|300|28.77|0|300
C|ETHA|20250721|09:34:48.634526|S|97|28.75|0|97
C|ETHA|20250721|09:35:14.078837|S|300|28.77|0|300
C|ETHA|20250721|09:35:24.462538|S|56|28.77|0|56
C|ETHA|20250721|09:35:25.643404|S|27|28.77|0|27
C|ETHA|20250721|09:35:55.847320|S|100|28.76|0|100
C|ETHA|20250721|09:37:41.089474|S|400|28.81|0|400
C|ETHA|20250721|09:37:48.726482|S|100|28.8|0|100
C|ETHA|20250721|09:37:58.899382|S|180|28.82|0|180
C|ETHA|20250721|09:38:08.815008|S|800|28.81|0|800
C|ETHA|20250721|09:38:21.765630|S|7|28.795|0|7
C|ETHA|20250721|09:38:56.458166|S|215|28.82|0|215
C|ETHA|20250721|09:39:08.145506|S|94|28.83|0|94
C|ETHA|20250721|09:39:10.181547|S|84|28.83|0|84
C|ETHA|20250721|09:39:13.128567|S|2|28.84|0|2
C|ETHA|20250721|09:39:13.179362|S|75|28.83|0|75
C|ETHA|20250721|09:39:27.348551|S|285|28.85|0|285
C|ETHA|20250721|09:39:40.223698|S|700|28.865|0|700
C|ETHA|20250721|09:39:40.223698|S|800|28.865|0|800
C|ETHA|20250721|09:39:42.760333|S|150|28.85|0|150
C|ETHA|20250721|09:39:43.002341|S|700|28.86|0|700
C|ETHA|20250721|09:39:58.109698|S|170|28.88|0|170
C|ETHA|20250721|09:39:58.240583|S|352|28.87|0|352
C|ETHA|20250721|09:40:04.808314|S|700|28.89|0|700
C|ETHA|20250721|09:40:04.808315|S|800|28.89|0|800
C|ETHA|20250721|09:40:04.809397|S|106|28.89|0|106
C|ETHA|20250721|09:40:04.809397|S|285|28.89|0|285
C|ETHA|20250721|09:40:07.090269|S|100|28.885|0|100
C|ETHA|20250721|09:40:10.762875|S|100|28.89|0|100
C|ETHA|20250721|09:40:13.854817|S|54|28.92|0|54
C|ETHA|20250721|09:40:19.867596|S|200|28.89|0|200
C|ETHA|20250721|09:40:25.211943|S|400|28.87|0|400
C|ETHA|20250721|09:40:28.707276|S|110|28.875|0|110
C|ETHA|20250721|09:40:28.707347|S|110|28.88|0|110
C|ETHA|20250721|09:40:39.394567|S|304|28.885|0|304
C|ETHA|20250721|09:40:57.337937|S|100|28.85|0|100
C|ETHA|20250721|09:40:57.341042|S|244|28.85|0|244
C|ETHA|20250721|09:40:57.341042|S|56|28.85|0|56
C|ETHA|20250721|09:41:00.950690|S|199|28.86|0|199
C|ETHA|20250721|09:41:02.751296|S|100|28.87|0|100
C|ETHA|20250721|09:41:04.051807|S|200|28.87|0|200
C|ETHA|20250721|09:41:04.052408|S|200|28.87|0|200
C|ETHA|20250721|09:41:04.155557|S|348|28.87|0|348
C|ETHA|20250721|09:41:05.985659|S|52|28.87|0|52
C|ETHA|20250721|09:41:40.458837|S|100|28.88|0|100
C|ETHA|20250721|09:41:41.928310|S|100|28.88|0|100
C|ETHA|20250721|09:41:42.970617|S|100|28.88|0|100
C|ETHA|20250721|09:42:02.696461|S|300|28.87|0|300
C|ETHA|20250721|09:42:33.664037|S|92|28.88|0|92
C|ETHA|20250721|09:43:13.664647|S|4|28.89|0|4
C|ETHA|20250721|09:43:15.042498|S|1|28.89|0|1
C|ETHA|20250721|09:43:42.561562|S|92|28.88|0|92
C|ETHA|20250721|09:43:53.821859|S|100|28.88|0|100
C|ETHA|20250721|09:43:58.755416|S|200|28.87|0|200
C|ETHA|20250721|09:44:32.425655|S|264|28.85|0|264
C|ETHA|20250721|09:44:32.641229|S|100|28.84|0|100
C|ETHA|20250721|09:44:32.641230|S|800|28.84|0|800
C|ETHA|20250721|09:44:36.249325|S|100|28.83|0|100
C|ETHA|20250721|09:44:46.542685|S|1|28.86|0|1
C|ETHA|20250721|09:44:51.542882|S|100|28.85|0|100
C|ETHA|20250721|09:45:04.993509|S|200|28.87|0|200
C|ETHA|20250721|09:45:05.303343|S|700|28.88|0|700
C|ETHA|20250721|09:45:06.315608|S|400|28.88|0|400
C|ETHA|20250721|09:45:10.865324|S|700|28.9|0|700
C|ETHA|20250721|09:45:10.939318|S|400|28.9|0|400
C|ETHA|20250721|09:45:12.203336|S|700|28.91|0|700
C|ETHA|20250721|09:45:12.614996|S|303|28.905|0|303
C|ETHA|20250721|09:45:26.769595|S|100|28.91|0|100
C|ETHA|20250721|09:45:29.610081|S|100|28.91|0|100
C|ETHA|20250721|09:45:29.610081|S|200|28.91|0|200
C|ETHA|20250721|09:45:32.596441|S|75|28.91|0|75
C|ETHA|20250721|09:45:39.087530|S|100|28.91|0|100
C|ETHA|20250721|09:45:49.241621|S|400|28.91|0|400
C|ETHA|20250721|09:45:49.382961|S|200|28.91|0|200
C|ETHA|20250721|09:45:49.869216|S|200|28.91|0|200
C|ETHA|20250721|09:45:49.869216|S|200|28.91|0|200
C|ETHA|20250721|09:45:51.586394|S|100|28.91|0|100
C|ETHA|20250721|09:45:51.655105|S|100|28.91|0|100
C|ETHA|20250721|09:45:51.950049|S|100|28.9|0|100
C|ETHA|20250721|09:45:51.950049|S|400|28.9|0|400
C|ETHA|20250721|09:45:58.201621|S|100|28.89|0|100
C|ETHA|20250721|09:45:58.201621|S|400|28.89|0|400
C|ETHA|20250721|09:46:00.039285|S|100|28.9|0|100
C|ETHA|20250721|09:46:15.036920|S|200|28.91|0|200
C|ETHA|20250721|09:46:18.785438|S|157|28.91|0|157
C|ETHA|20250721|09:46:18.849778|S|1|28.91|0|1
C|ETHA|20250721|09:46:20.724233|S|100|28.91|0|100
C|ETHA|20250721|09:46:26.746891|S|400|28.92|0|400
C|ETHA|20250721|09:46:32.049412|S|400|28.92|0|400
C|ETHA|20250721|09:46:36.067442|S|400|28.925|0|400
C|ETHA|20250721|09:46:37.261237|S|100|28.925|0|100
C|ETHA|20250721|09:46:40.888837|S|100|28.91|0|100
C|ETHA|20250721|09:46:43.098092|S|400|28.9|0|400
C|ETHA|20250721|09:46:44.186119|S|100|28.9|0|100
C|ETHA|20250721|09:46:56.813203|S|5|28.89|0|5
C|ETHA|20250721|09:47:25.349307|S|100|28.9|0|100
C|ETHA|20250721|09:47:44.347054|S|100|28.91|0|100
C|ETHA|20250721|09:48:02.507193|S|100|28.91|0|100
C|ETHA|20250721|09:48:06.386711|S|100|28.91|0|100
C|ETHA|20250721|09:48:09.164844|S|100|28.91|0|100
C|ETHA|20250721|09:48:18.522549|S|300|28.92|0|300
C|ETHA|20250721|09:48:25.658315|S|100|28.925|0|100
C|ETHA|20250721|09:48:48.526414|S|71|28.915|0|71
C|ETHA|20250721|09:49:11.102449|S|35|28.91|0|35
C|ETHA|20250721|09:49:16.093258|S|700|28.94|0|700
C|ETHA|20250721|09:49:16.164213|S|100|28.93|0|100
C|ETHA|20250721|09:49:33.087956|S|100|28.94|0|100
C|ETHA|20250721|09:49:35.615414|S|300|28.94|0|300
C|ETHA|20250721|09:49:41.288058|S|10|28.95|0|10
C|ETHA|20250721|09:49:48.792918|S|200|28.95|0|200
C|ETHA|20250721|09:49:48.923731|S|200|28.95|0|200
C|ETHA|20250721|09:49:48.923731|S|100|28.95|0|100
C|ETHA|20250721|09:49:49.990710|S|100|28.95|0|100
C|ETHA|20250721|09:50:13.769090|S|90|28.915|0|90
C|ETHA|20250721|09:50:25.857437|S|103|28.93|0|103
C|ETHA|20250721|09:50:31.593855|S|300|28.91|0|300
C|ETHA|20250721|09:50:37.743486|S|100|28.91|0|100
C|ETHA|20250721|09:50:41.526765|S|100|28.91|0|100
C|ETHA|20250721|09:50:45.472698|S|247|28.925|0|247
C|ETHA|20250721|09:50:45.472698|S|100|28.92|0|100
C|ETHA|20250721|09:50:46.731791|S|100|28.92|0|100
C|ETHA|20250721|09:51:21.375839|S|100|28.935|0|100
C|ETHA|20250721|09:51:26.809948|S|100|28.92|0|100
C|ETHA|20250721|09:51:29.959408|S|100|28.915|0|100
C|ETHA|20250721|09:51:40.606128|S|362|28.9|0|362
C|ETHA|20250721|09:51:43.921761|S|100|28.905|0|100
C|ETHA|20250721|09:51:45.609364|S|20|28.905|0|20
C|ETHA|20250721|09:51:50.338321|S|300|28.89|0|300
C|ETHA|20250721|09:51:57.132508|S|100|28.89|0|100
C|ETHA|20250721|09:52:21.291155|S|400|28.93|0|400
C|ETHA|20250721|09:52:31.791312|S|100|28.94|0|100
C|ETHA|20250721|09:52:40.496677|S|700|28.955|0|700
C|ETHA|20250721|09:52:42.187446|S|400|28.955|0|400
C|ETHA|20250721|09:52:45.403151|S|100|28.95|0|100
C|ETHA|20250721|09:52:46.906748|S|200|28.95|0|200
C|ETHA|20250721|09:52:48.937478|S|400|28.97|0|400
C|ETHA|20250721|09:52:52.654147|S|250|28.97|0|250
C|ETHA|20250721|09:52:53.263077|S|200|28.98|0|200
C|ETHA|20250721|09:52:56.355591|S|160|28.98|0|160
C|ETHA|20250721|09:53:00.490095|S|100|28.98|0|100
C|ETHA|20250721|09:53:01.418444|S|400|28.98|0|400
C|ETHA|20250721|09:53:09.350514|S|50|28.995|0|50
C|ETHA|20250721|09:53:09.612555|S|400|28.99|0|400
C|ETHA|20250721|09:53:10.089686|S|300|28.98|0|300
C|ETHA|20250721|09:53:10.089686|S|100|28.98|0|100
C|ETHA|20250721|09:53:10.102532|S|100|28.98|0|100
C|ETHA|20250721|09:53:10.102532|S|100|28.98|0|100
C|ETHA|20250721|09:53:27.135270|S|100|28.97|0|100
C|ETHA|20250721|09:53:44.553678|S|1|28.96|0|1
C|ETHA|20250721|09:53:59.720764|S|300|28.98|0|300
C|ETHA|20250721|09:54:00.693141|S|100|28.98|0|100
C|ETHA|20250721|09:54:00.810212|S|100|28.98|0|100
C|ETHA|20250721|09:54:03.650936|S|400|28.985|0|400
C|ETHA|20250721|09:54:05.344981|S|100|28.98|0|100
C|ETHA|20250721|09:54:08.750249|S|100|28.985|0|100
C|ETHA|20250721|09:54:10.609210|S|400|28.97|0|400
C|ETHA|20250721|09:54:11.002013|S|100|28.97|0|100
C|ETHA|20250721|09:54:30.332471|S|100|28.98|0|100
C|ETHA|20250721|09:54:30.332471|S|400|28.98|0|400
C|ETHA|20250721|09:54:36.736445|S|100|28.98|0|100
C|ETHA|20250721|09:54:38.043650|S|100|28.98|0|100
C|ETHA|20250721|09:54:48.022749|S|1|28.96|0|1
C|ETHA|20250721|09:55:04.597158|S|100|28.97|0|100
C|ETHA|20250721|09:55:04.597208|S|100|28.975|0|100
C|ETHA|20250721|09:55:09.703957|S|700|29|0|700
C|ETHA|20250721|09:55:10.804306|S|400|28.99|0|400
C|ETHA|20250721|09:55:13.629577|S|100|28.98|0|100
C|ETHA|20250721|09:55:13.629578|S|100|28.98|0|100
C|ETHA|20250721|09:55:24.772357|S|400|28.965|0|400
C|ETHA|20250721|09:55:45.912379|S|100|28.95|0|100
C|ETHA|20250721|09:55:45.912593|S|24|28.95|0|24
C|ETHA|20250721|09:55:47.623860|S|100|28.95|0|100
C|ETHA|20250721|09:55:54.461367|S|100|28.95|0|100
C|ETHA|20250721|09:55:55.320438|S|100|28.94|0|100
C|ETHA|20250721|09:55:58.570492|S|85|28.94|0|85
C|ETHA|20250721|09:56:01.145017|S|100|28.93|0|100
C|ETHA|20250721|09:56:03.093734|S|100|28.93|0|100
C|ETHA|20250721|09:56:03.569425|S|100|28.93|0|100
C|ETHA|20250721|09:56:06.529493|S|100|28.93|0|100
C|ETHA|20250721|09:56:07.189969|S|400|28.935|0|400
C|ETHA|20250721|09:56:22.302491|S|100|28.94|0|100
C|ETHA|20250721|09:56:29.171560|S|100|28.92|0|100
C|ETHA|20250721|09:56:35.824850|S|30|28.93|0|30
C|ETHA|20250721|09:56:44.522397|S|100|28.93|0|100
C|ETHA|20250721|09:56:45.170787|S|100|28.93|0|100
C|ETHA|20250721|09:56:46.583607|S|100|28.93|0|100
C|ETHA|20250721|09:56:48.260990|S|100|28.93|0|100
C|ETHA|20250721|09:56:49.262710|S|100|28.92|0|100
C|ETHA|20250721|09:56:52.395830|S|100|28.91|0|100
C|ETHA|20250721|09:57:02.770221|S|100|28.91|0|100
C|ETHA|20250721|09:57:03.056045|S|100|28.91|0|100
C|ETHA|20250721|09:57:15.483053|S|100|28.9|0|100
C|ETHA|20250721|09:57:35.583839|S|100|28.91|0|100
C|ETHA|20250721|09:58:21.886862|S|400|28.92|0|400
C|ETHA|20250721|09:58:58.461138|S|400|28.97|0|400
C|ETHA|20250721|09:59:21.427885|S|250|28.96|0|250
C|ETHA|20250721|09:59:27.735764|S|200|28.94|0|200
C|ETHA|20250721|09:59:27.752143|S|200|28.94|0|200
C|ETHA|20250721|09:59:27.752143|S|200|28.94|0|200
C|ETHA|20250721|09:59:27.752836|S|100|28.94|0|100
C|ETHA|20250721|09:59:40.744680|S|400|28.96|0|400
C|ETHA|20250721|09:59:46.573628|S|1|28.955|0|1
C|ETHA|20250721|09:59:47.145750|S|42|28.96|0|42
C|ETHA|20250721|09:59:54.904628|S|400|28.96|0|400
C|ETHA|20250721|09:59:55.105768|S|200|28.96|0|200
C|ETHA|20250721|09:59:55.827019|S|200|28.96|0|200
C|ETHA|20250721|09:59:55.827020|S|200|28.96|0|200
C|ETHA|20250721|10:00:01.056661|S|400|28.985|0|400
C|ETHA|20250721|10:00:04.275315|S|100|28.97|0|100
C|ETHA|20250721|10:00:41.382722|S|100|28.98|0|100
C|ETHA|20250721|10:00:41.391384|S|100|28.98|0|100
C|ETHA|20250721|10:00:41.391384|S|300|28.98|0|300
C|ETHA|20250721|10:00:47.529622|S|53|29|0|53
C|ETHA|20250721|10:01:04.357236|S|145|28.99|0|145
C|ETHA|20250721|10:01:04.357236|S|31|28.99|0|31
C|ETHA|20250721|10:01:04.407834|S|56|28.99|0|56
C|ETHA|20250721|10:01:04.407834|S|69|28.99|0|69
C|ETHA|20250721|10:01:04.407999|S|99|28.99|0|99
C|ETHA|20250721|10:01:04.407999|S|25|28.99|0|25
C|ETHA|20250721|10:01:04.408045|S|21|28.99|0|21
C|ETHA|20250721|10:02:03.678930|S|300|28.93|0|300
C|ETHA|20250721|10:02:43.109536|S|100|28.93|0|100
C|ETHA|20250721|10:02:45.103515|S|134|28.94|0|134
C|ETHA|20250721|10:03:14.446266|S|60|28.955|0|60
C|ETHA|20250721|10:03:14.446328|S|640|28.955|0|640
C|ETHA|20250721|10:03:17.570159|S|800|28.96|0|800
C|ETHA|20250721|10:03:20.553136|S|400|28.95|0|400
C|ETHA|20250721|10:03:20.554383|S|100|28.95|0|100
C|ETHA|20250721|10:03:20.578526|S|201|28.955|0|201
C|ETHA|20250721|10:04:12.934901|S|296|28.97|0|296
C|ETHA|20250721|10:04:14.696686|S|100|28.96|0|100
C|ETHA|20250721|10:04:34.330318|S|300|28.97|0|300
C|ETHA|20250721|10:04:35.220562|S|99|28.97|0|99
C|ETHA|20250721|10:04:40.108781|S|300|28.97|0|300
C|ETHA|20250721|10:04:45.365300|S|400|28.97|0|400
C|ETHA|20250721|10:04:49.087147|S|133|28.97|0|133
C|ETHA|20250721|10:04:59.480746|S|100|28.97|0|100
C|ETHA|20250721|10:05:00.004198|S|100|28.97|0|100
C|ETHA|20250721|10:05:04.529734|S|160|28.99|0|160
C|ETHA|20250721|10:05:06.292303|S|218|28.98|0|218
C|ETHA|20250721|10:05:10.823434|S|131|28.98|0|131
C|ETHA|20250721|10:05:23.332823|S|200|28.98|0|200
C|ETHA|20250721|10:05:24.366203|S|60|28.97|0|60
C|ETHA|20250721|10:05:50.078762|S|109|28.985|0|109
C|ETHA|20250721|10:05:52.451046|S|197|28.99|0|197
C|ETHA|20250721|10:05:52.452048|S|8|28.99|0|8
C|ETHA|20250721|10:06:11.037825|S|400|28.99|0|400
C|ETHA|20250721|10:06:12.714192|S|100|28.995|0|100
C|ETHA|20250721|10:06:21.889928|S|100|28.98|0|100
C|ETHA|20250721|10:06:21.889928|S|100|28.98|0|100
C|ETHA|20250721|10:06:26.909994|S|99|28.99|0|99
C|ETHA|20250721|10:06:55.663793|S|100|28.98|0|100
C|ETHA|20250721|10:07:10.088536|S|400|28.99|0|400
C|ETHA|20250721|10:07:30.525389|S|200|29|0|200
C|ETHA|20250721|10:07:33.195969|S|200|28.98|0|200
C|ETHA|20250721|10:07:33.195969|S|100|28.98|0|100
C|ETHA|20250721|10:08:29.456831|S|215|28.95|0|215
C|ETHA|20250721|10:08:56.548807|S|375|28.92|0|375
C|ETHA|20250721|10:09:14.390080|S|218|28.91|0|218
C|ETHA|20250721|10:09:44.651627|S|57|28.91|0|57
C|ETHA|20250721|10:09:57.565496|S|5|28.89|0|5
C|ETHA|20250721|10:10:09.455328|S|1571|28.905|0|1571
C|ETHA|20250721|10:10:09.455328|S|262|28.905|0|262
C|ETHA|20250721|10:10:09.455328|S|138|28.905|0|138
C|ETHA|20250721|10:11:05.139806|S|100|28.855|0|100
C|ETHA|20250721|10:11:05.190755|S|400|28.845|0|400
C|ETHA|20250721|10:11:07.077163|S|400|28.85|0|400
C|ETHA|20250721|10:11:09.677242|S|400|28.84|0|400
C|ETHA|20250721|10:11:10.954027|S|400|28.85|0|400
C|ETHA|20250721|10:11:52.733769|S|58|28.82|0|58
C|ETHA|20250721|10:11:57.876117|S|3|28.81|0|3
C|ETHA|20250721|10:11:59.734772|S|397|28.8|0|397
C|ETHA|20250721|10:11:59.752965|S|30|28.79|0|30
C|ETHA|20250721|10:12:02.991632|S|800|28.75|0|800
C|ETHA|20250721|10:13:17.140696|S|400|28.79|0|400
C|ETHA|20250721|10:13:17.650773|S|194|28.8|0|194
C|ETHA|20250721|10:13:58.024720|S|800|28.83|0|800
C|ETHA|20250721|10:14:07.450340|S|390|28.82|0|390
C|ETHA|20250721|10:14:07.450374|S|400|28.82|0|400
C|ETHA|20250721|10:14:07.451158|S|210|28.83|0|210
C|ETHA|20250721|10:14:07.588665|S|1000|28.825|0|1000
C|ETHA|20250721|10:14:34.985503|S|362|28.87|0|362
C|ETHA|20250721|10:14:34.987519|S|362|28.87|0|362
C|ETHA|20250721|10:14:42.654345|S|32|28.88|0|32
C|ETHA|20250721|10:15:08.654890|S|500|28.92|0|500
C|ETHA|20250721|10:15:13.255945|S|430|28.95|0|430
C|ETHA|20250721|10:15:15.759448|S|400|28.95|0|400
C|ETHA|20250721|10:15:31.388491|S|100|28.935|0|100
C|ETHA|20250721|10:15:56.746881|S|200|28.96|0|200
C|ETHA|20250721|10:16:31.712292|S|20|29.09|0|20
C|ETHA|20250721|10:16:33.330209|S|61|29.1|0|61
C|ETHA|20250721|10:16:33.508514|S|800|29.09|0|800
C|ETHA|20250721|10:16:35.774088|S|500|29.09|0|500
C|ETHA|20250721|10:16:36.717058|S|100|29.09|0|100
C|ETHA|20250721|10:16:46.540508|S|3|29.085|0|3
C|ETHA|20250721|10:16:46.540508|S|418|29.085|0|418
C|ETHA|20250721|10:16:46.540509|S|79|29.08|0|79
C|ETHA|20250721|10:16:46.540519|S|200|29.08|0|200
C|ETHA|20250721|10:16:56.491445|S|100|29.05|0|100
C|ETHA|20250721|10:17:11.593801|S|400|29.07|0|400
C|ETHA|20250721|10:17:12.912826|S|200|29.08|0|200
C|ETHA|20250721|10:18:06.219973|S|98|29.1|0|98
C|ETHA|20250721|10:18:15.638156|S|310|29.095|0|310
C|ETHA|20250721|10:18:15.638198|S|297|29.1|0|297
C|ETHA|20250721|10:18:18.299188|S|100|29.09|0|100
C|ETHA|20250721|10:18:30.575842|S|400|29.08|0|400
C|ETHA|20250721|10:18:41.636173|S|100|29.09|0|100
C|ETHA|20250721|10:18:51.303531|S|40|29.105|0|40
C|ETHA|20250721|10:19:09.231353|S|400|29.115|0|400
C|ETHA|20250721|10:19:13.400461|S|16|29.1|0|16
C|ETHA|20250721|10:19:44.451995|S|100|29.11|0|100
C|ETHA|20250721|10:19:54.447717|S|400|29.1|0|400
C|ETHA|20250721|10:20:05.866371|S|800|29.11|0|800
C|ETHA|20250721|10:20:18.831584|S|393|29.11|0|393
C|ETHA|20250721|10:20:19.031232|S|100|29.14|0|100
C|ETHA|20250721|10:20:26.012349|S|100|29.13|0|100
C|ETHA|20250721|10:20:26.012349|S|400|29.13|0|400
C|ETHA|20250721|10:20:42.648928|S|400|29.14|0|400
C|ETHA|20250721|10:21:08.772269|S|400|29.13|0|400
C|ETHA|20250721|10:21:09.585834|S|200|29.12|0|200
C|ETHA|20250721|10:21:09.585834|S|100|29.12|0|100
C|ETHA|20250721|10:22:01.395174|S|100|29.12|0|100
C|ETHA|20250721|10:22:13.121836|S|101|29.11|0|101
C|ETHA|20250721|10:22:52.625227|S|100|29.13|0|100
C|ETHA|20250721|10:22:52.625996|S|100|29.13|0|100
C|ETHA|20250721|10:22:59.767319|S|100|29.13|0|100
C|ETHA|20250721|10:23:04.388206|S|200|29.125|0|200
C|ETHA|20250721|10:23:15.566706|S|400|29.13|0|400
C|ETHA|20250721|10:23:32.942180|S|100|29.12|0|100
C|ETHA|20250721|10:23:32.942181|S|300|29.12|0|300
C|ETHA|20250721|10:23:33.237121|S|400|29.12|0|400
C|ETHA|20250721|10:23:56.075908|S|100|29.13|0|100
C|ETHA|20250721|10:23:56.075908|S|400|29.13|0|400
C|ETHA|20250721|10:23:56.076809|S|250|29.13|0|250
C|ETHA|20250721|10:24:12.141469|S|100|29.13|0|100
C|ETHA|20250721|10:24:12.141470|S|100|29.13|0|100
C|ETHA|20250721|10:24:15.601509|S|100|29.13|0|100
C|ETHA|20250721|10:24:19.357031|S|100|29.12|0|100
C|ETHA|20250721|10:25:00.754686|S|100|29.11|0|100
C|ETHA|20250721|10:25:05.136930|S|100|29.1|0|100
C|ETHA|20250721|10:25:06.525150|S|222|29.11|0|222
C|ETHA|20250721|10:25:41.390006|S|100|29.11|0|100
C|ETHA|20250721|10:25:48.626325|S|100|29.1|0|100
C|ETHA|20250721|10:25:51.501496|S|100|29.08|0|100
C|ETHA|20250721|10:25:56.752396|S|100|29.07|0|100
C|ETHA|20250721|10:26:01.799110|S|75|29.08|0|75
C|ETHA|20250721|10:26:01.799110|S|300|29.08|0|300
C|ETHA|20250721|10:26:05.611606|S|400|29.06|0|400
C|ETHA|20250721|10:26:08.392294|S|100|29.05|0|100
C|ETHA|20250721|10:26:19.127997|S|300|29.05|0|300
C|ETHA|20250721|10:26:22.533533|S|100|29.02|0|100
C|ETHA|20250721|10:26:22.533534|S|100|29.02|0|100
C|ETHA|20250721|10:26:40.222026|S|400|29.03|0|400
C|ETHA|20250721|10:26:52.484923|S|200|29.03|0|200
C|ETHA|20250721|10:26:54.854954|S|700|29.04|0|700
C|ETHA|20250721|10:27:08.691498|S|387|29.03|0|387
C|ETHA|20250721|10:27:34.136651|S|100|29.03|0|100
C|ETHA|20250721|10:27:34.136667|S|200|29.03|0|200
C|ETHA|20250721|10:27:34.780642|S|700|29.035|0|700
C|ETHA|20250721|10:27:45.358710|S|66|29.02|0|66
C|ETHA|20250721|10:27:59.325815|S|100|29.03|0|100
C|ETHA|20250721|10:28:00.903098|S|400|29.03|0|400
C|ETHA|20250721|10:28:00.905144|S|400|29.03|0|400
C|ETHA|20250721|10:28:04.768998|S|400|29.03|0|400
C|ETHA|20250721|10:28:09.312813|S|100|29.025|0|100
C|ETHA|20250721|10:28:13.836220|S|100|29.05|0|100
C|ETHA|20250721|10:28:13.836279|S|700|29.05|0|700
C|ETHA|20250721|10:28:42.691260|S|400|29.05|0|400
C|ETHA|20250721|10:28:42.695596|S|100|29.04|0|100
C|ETHA|20250721|10:28:42.702568|S|300|29.04|0|300
C|ETHA|20250721|10:28:42.702568|S|100|29.04|0|100
C|ETHA|20250721|10:28:42.708309|S|100|29.04|0|100
C|ETHA|20250721|10:28:42.708309|S|300|29.04|0|300
C|ETHA|20250721|10:28:42.710061|S|100|29.04|0|100
C|ETHA|20250721|10:28:42.710061|S|98|29.04|0|98
C|ETHA|20250721|10:28:53.785356|S|100|29.07|0|100
C|ETHA|20250721|10:29:10.177470|S|44|29.07|0|44
C|ETHA|20250721|10:30:44.290135|S|100|29.085|0|100
C|ETHA|20250721|10:30:44.390227|S|400|29.085|0|400
C|ETHA|20250721|10:32:00.693763|S|620|29.12|0|620
C|ETHA|20250721|10:32:24.878991|S|296|29.11|0|296
C|ETHA|20250721|10:32:33.232135|S|400|29.11|0|400
C|ETHA|20250721|10:32:33.340125|S|400|29.12|0|400
C|ETHA|20250721|10:32:38.827584|S|100|29.125|0|100
C|ETHA|20250721|10:32:38.853826|S|100|29.125|0|100
C|ETHA|20250721|10:32:46.940112|S|40|29.125|0|40
C|ETHA|20250721|10:32:49.208466|S|100|29.11|0|100
C|ETHA|20250721|10:32:58.423577|S|800|29.11|0|800
C|ETHA|20250721|10:33:30.751616|S|800|29.12|0|800
C|ETHA|20250721|10:33:45.673834|S|100|29.14|0|100
C|ETHA|20250721|10:33:45.694082|S|118|29.14|0|118
C|ETHA|20250721|10:34:44.158336|S|331|29.15|0|331
C|ETHA|20250721|10:34:51.649334|S|400|29.18|0|400
C|ETHA|20250721|10:34:57.422742|S|600|29.17|0|600
C|ETHA|20250721|10:34:57.459504|S|800|29.17|0|800
C|ETHA|20250721|10:34:57.522959|S|800|29.17|0|800
C|ETHA|20250721|10:34:58.702542|S|34|29.18|0|34
C|ETHA|20250721|10:35:11.449090|S|483|29.17|0|483
C|ETHA|20250721|10:35:29.117392|S|250|29.17|0|250
C|ETHA|20250721|10:35:49.637354|S|227|29.16|0|227
C|ETHA|20250721|10:36:22.532912|S|200|29.14|0|200
C|ETHA|20250721|10:36:23.049346|S|700|29.145|0|700
C|ETHA|20250721|10:36:23.272211|S|700|29.145|0|700
C|ETHA|20250721|10:36:23.272211|S|700|29.15|0|700
C|ETHA|20250721|10:36:23.272211|S|300|29.15|0|300
C|ETHA|20250721|10:36:23.272244|S|500|29.15|0|500
C|ETHA|20250721|10:36:23.314098|S|700|29.145|0|700
C|ETHA|20250721|10:36:23.344602|S|700|29.145|0|700
C|ETHA|20250721|10:36:23.918519|S|700|29.15|0|700
C|ETHA|20250721|10:37:01.118431|S|230|29.15|0|230
C|ETHA|20250721|10:37:18.259559|S|800|29.15|0|800
C|ETHA|20250721|10:37:22.672720|S|465|29.15|0|465
C|ETHA|20250721|10:37:30.523546|S|800|29.14|0|800
C|ETHA|20250721|10:37:31.019439|S|200|29.14|0|200
C|ETHA|20250721|10:37:47.705338|S|800|29.16|0|800
C|ETHA|20250721|10:38:34.616765|S|100|29.175|0|100
C|ETHA|20250721|10:38:34.616765|S|100|29.175|0|100
C|ETHA|20250721|10:38:35.474099|S|300|29.16|0|300
C|ETHA|20250721|10:38:35.475173|S|300|29.16|0|300
C|ETHA|20250721|10:38:35.475173|S|500|29.16|0|500
C|ETHA|20250721|10:38:35.475798|S|300|29.16|0|300
C|ETHA|20250721|10:38:35.488031|S|100|29.16|0|100
C|ETHA|20250721|10:38:35.493496|S|100|29.16|0|100
C|ETHA|20250721|10:38:43.706371|S|100|29.165|0|100
C|ETHA|20250721|10:39:43.399177|S|100|29.15|0|100
C|ETHA|20250721|10:39:44.738352|S|100|29.14|0|100
C|ETHA|20250721|10:39:53.989134|S|100|29.13|0|100
C|ETHA|20250721|10:40:05.666271|S|263|29.11|0|263
C|ETHA|20250721|10:40:10.231850|S|800|29.1|0|800
C|ETHA|20250721|10:40:14.582945|S|1|29.1|0|1
C|ETHA|20250721|10:40:16.443827|S|55|29.09|0|55
C|ETHA|20250721|10:40:20.077295|S|10|29.09|0|10
C|ETHA|20250721|10:40:20.308753|S|78|29.09|0|78
C|ETHA|20250721|10:40:22.278199|S|556|29.09|0|556
C|ETHA|20250721|10:40:27.521712|S|78|29.09|0|78
C|ETHA|20250721|10:40:32.089121|S|233|29.07|0|233
C|ETHA|20250721|10:40:53.777228|S|100|29.09|0|100
C|ETHA|20250721|10:40:53.777228|S|118|29.09|0|118
C|ETHA|20250721|10:41:00.734878|S|700|29.1|0|700
C|ETHA|20250721|10:41:08.291184|S|37|29.11|0|37
C|ETHA|20250721|10:42:40.304312|S|200|29.13|0|200
C|ETHA|20250721|10:42:54.716430|S|100|29.13|0|100
C|ETHA|20250721|10:43:05.057443|S|100|29.15|0|100
C|ETHA|20250721|10:43:05.248175|S|400|29.15|0|400
C|ETHA|20250721|10:43:46.667087|S|700|29.16|0|700
C|ETHA|20250721|10:44:06.872956|S|300|29.16|0|300
C|ETHA|20250721|10:44:25.647912|S|900|29.17|0|900
C|ETHA|20250721|10:44:54.558614|S|19|29.18|0|19
C|ETHA|20250721|10:45:18.247828|S|76|29.205|0|76
C|ETHA|20250721|10:45:18.250317|S|175|29.205|0|175
C|ETHA|20250721|10:45:18.251603|S|175|29.205|0|175
C|ETHA|20250721|10:45:18.619069|S|494|29.205|0|494
C|ETHA|20250721|10:45:18.619137|S|206|29.205|0|206
C|ETHA|20250721|10:45:23.056114|S|750|29.235|0|750
C|ETHA|20250721|10:45:58.830662|S|700|29.2|0|700
C|ETHA|20250721|10:46:11.715720|S|620|29.205|0|620
C|ETHA|20250721|10:46:11.715793|S|180|29.205|0|180
C|ETHA|20250721|10:46:11.715794|S|720|29.21|0|720
C|ETHA|20250721|10:46:11.847988|S|606|29.215|0|606
C|ETHA|20250721|10:46:48.657866|S|200|29.23|0|200
C|ETHA|20250721|10:46:48.725217|S|900|29.23|0|900
C|ETHA|20250721|10:47:12.457913|S|789|29.22|0|789
C|ETHA|20250721|10:47:41.872908|S|100|29.225|0|100
C|ETHA|20250721|10:47:59.334220|S|400|29.24|0|400
C|ETHA|20250721|10:48:19.464519|S|457|29.235|0|457
C|ETHA|20250721|10:48:21.962203|S|800|29.23|0|800
C|ETHA|20250721|10:48:23.040097|S|800|29.23|0|800
C|ETHA|20250721|10:48:23.143482|S|700|29.235|0|700
C|ETHA|20250721|10:48:23.143482|S|800|29.235|0|800
C|ETHA|20250721|10:48:23.143482|S|674|29.24|0|674
C|ETHA|20250721|10:48:29.973396|S|800|29.245|0|800
C|ETHA|20250721|10:48:29.973464|S|700|29.25|0|700
C|ETHA|20250721|10:48:29.973464|S|800|29.25|0|800
C|ETHA|20250721|10:48:30.138917|S|700|29.245|0|700
C|ETHA|20250721|10:48:30.138989|S|700|29.25|0|700
C|ETHA|20250721|10:48:30.138990|S|800|29.25|0|800
C|ETHA|20250721|10:48:30.622638|S|100|29.245|0|100
C|ETHA|20250721|10:48:34.647156|S|200|29.24|0|200
C|ETHA|20250721|10:48:54.750947|S|100|29.23|0|100
C|ETHA|20250721|10:49:10.090074|S|638|29.19|0|638
C|ETHA|20250721|10:49:32.005950|S|24|29.2|0|24
C|ETHA|20250721|10:49:55.066059|S|170|29.16|0|170
C|ETHA|20250721|10:50:00.904934|S|595|29.17|0|595
C|ETHA|20250721|10:50:27.602464|S|800|29.19|0|800
C|ETHA|20250721|10:51:41.044099|S|800|29.21|0|800
C|ETHA|20250721|10:51:57.085342|S|200|29.235|0|200
C|ETHA|20250721|10:52:14.514389|S|100|29.19|0|100
C|ETHA|20250721|10:52:33.316594|S|3|29.195|0|3
C|ETHA|20250721|10:52:50.455489|S|800|29.19|0|800
C|ETHA|20250721|10:53:15.761336|S|500|29.16|0|500
C|ETHA|20250721|10:53:15.761356|S|300|29.16|0|300
C|ETHA|20250721|10:53:15.777398|S|290|29.165|0|290
C|ETHA|20250721|10:53:15.855739|S|168|29.17|0|168
C|ETHA|20250721|10:53:15.855739|S|1864|29.17|0|1864
C|ETHA|20250721|10:53:15.855739|S|2458|29.165|0|2458
C|ETHA|20250721|10:53:18.991437|S|120|29.18|0|120
C|ETHA|20250721|10:53:27.497096|S|400|29.175|0|400
C|ETHA|20250721|10:53:27.520617|S|400|29.18|0|400
C|ETHA|20250721|10:53:42.150051|S|300|29.165|0|300
C|ETHA|20250721|10:54:44.389954|S|3|29.155|0|3
C|ETHA|20250721|10:54:55.268021|S|600|29.13|0|600
C|ETHA|20250721|10:55:03.623007|S|800|29.115|0|800
C|ETHA|20250721|10:55:05.737950|S|31|29.13|0|31
C|ETHA|20250721|10:55:13.257529|S|100|29.14|0|100
C|ETHA|20250721|10:55:13.444597|S|537|29.14|0|537
C|ETHA|20250721|10:55:47.070201|S|100|29.15|0|100
C|ETHA|20250721|10:55:47.101575|S|100|29.15|0|100
C|ETHA|20250721|10:55:54.457458|S|300|29.12|0|300
C|ETHA|20250721|10:57:49.184362|S|55|29.14|0|55
C|ETHA|20250721|10:58:13.619513|S|100|29.13|0|100
C|ETHA|20250721|10:58:13.642780|S|100|29.12|0|100
C|ETHA|20250721|10:58:13.645726|S|100|29.12|0|100
C|ETHA|20250721|10:58:14.081900|S|600|29.13|0|600
C|ETHA|20250721|10:58:17.223767|S|600|29.13|0|600
C|ETHA|20250721|11:00:22.587848|S|300|29.15|0|300
C|ETHA|20250721|11:00:42.605616|S|100|29.13|0|100
C|ETHA|20250721|11:02:54.475491|S|700|29.13|0|700
C|ETHA|20250721|11:03:41.763277|S|200|29.13|0|200
C|ETHA|20250721|11:05:00.910061|S|700|29.13|0|700
C|ETHA|20250721|11:05:24.017615|S|25|29.1|0|25
C|ETHA|20250721|11:05:24.090415|S|273|29.1|0|273
C|ETHA|20250721|11:05:47.134967|S|100|29.12|0|100
C|ETHA|20250721|11:05:58.392000|S|600|29.1|0|600
C|ETHA|20250721|11:06:28.759991|S|100|29.09|0|100
C|ETHA|20250721|11:07:35.145530|S|800|29.08|0|800
C|ETHA|20250721|11:08:00.147763|S|107|29.08|0|107
C|ETHA|20250721|11:08:16.827220|S|100|29.06|0|100
C|ETHA|20250721|11:08:17.188119|S|100|29.06|0|100
C|ETHA|20250721|11:08:18.898054|S|20|29.07|0|20
C|ETHA|20250721|11:08:20.799179|S|61|29.07|0|61
C|ETHA|20250721|11:08:20.799938|S|39|29.07|0|39
C|ETHA|20250721|11:08:27.954086|S|100|29.07|0|100
C|ETHA|20250721|11:08:31.990853|S|5|29.07|0|5
C|ETHA|20250721|11:08:32.789719|S|100|29.08|0|100
C|ETHA|20250721|11:08:41.797875|S|100|29.075|0|100
C|ETHA|20250721|11:09:08.587083|S|100|29.08|0|100
C|ETHA|20250721|11:09:12.853338|S|100|29.09|0|100
C|ETHA|20250721|11:09:33.821920|S|100|29.09|0|100
C|ETHA|20250721|11:10:39.897799|S|800|29.1|0|800
C|ETHA|20250721|11:10:48.022241|S|15|29.11|0|15
C|ETHA|20250721|11:10:54.041663|S|85|29.11|0|85
C|ETHA|20250721|11:10:54.041663|S|100|29.11|0|100
C|ETHA|20250721|11:11:02.572136|S|100|29.11|0|100
C|ETHA|20250721|11:11:04.371910|S|100|29.12|0|100
C|ETHA|20250721|11:11:04.371910|S|100|29.12|0|100
C|ETHA|20250721|11:11:09.961003|S|100|29.12|0|100
C|ETHA|20250721|11:11:32.629227|S|300|29.11|0|300
C|ETHA|20250721|11:12:08.839725|S|200|29.11|0|200
C|ETHA|20250721|11:12:32.966767|S|100|29.13|0|100
C|ETHA|20250721|11:12:37.967999|S|100|29.15|0|100
C|ETHA|20250721|11:12:42.364183|S|100|29.16|0|100
C|ETHA|20250721|11:12:44.592179|S|100|29.16|0|100
C|ETHA|20250721|11:12:52.341233|S|100|29.18|0|100
C|ETHA|20250721|11:12:53.489367|S|100|29.18|0|100
C|ETHA|20250721|11:12:55.643203|S|400|29.18|0|400
C|ETHA|20250721|11:12:55.826669|S|100|29.18|0|100
C|ETHA|20250721|11:12:55.839651|S|700|29.18|0|700
C|ETHA|20250721|11:12:58.217608|S|100|29.18|0|100
C|ETHA|20250721|11:13:31.249479|S|100|29.17|0|100
C|ETHA|20250721|11:13:35.262036|S|100|29.17|0|100
C|ETHA|20250721|11:13:41.283809|S|100|29.17|0|100
C|ETHA|20250721|11:14:04.431656|S|93|29.16|0|93
C|ETHA|20250721|11:14:18.243083|S|27|29.18|0|27
C|ETHA|20250721|11:14:18.243914|S|73|29.18|0|73
C|ETHA|20250721|11:14:18.243914|S|100|29.18|0|100
C|ETHA|20250721|11:14:47.452721|S|100|29.155|0|100
C|ETHA|20250721|11:14:51.673604|S|100|29.15|0|100
C|ETHA|20250721|11:14:51.822172|S|11|29.15|0|11
C|ETHA|20250721|11:14:53.618902|S|100|29.16|0|100
C|ETHA|20250721|11:15:02.693566|S|100|29.16|0|100
C|ETHA|20250721|11:15:04.043717|S|100|29.17|0|100
C|ETHA|20250721|11:15:08.084225|S|100|29.17|0|100
C|ETHA|20250721|11:16:06.000739|S|100|29.14|0|100
C|ETHA|20250721|11:16:11.297988|S|100|29.15|0|100
C|ETHA|20250721|11:16:28.057768|S|57|29.16|0|57
C|ETHA|20250721|11:16:28.058532|S|43|29.16|0|43
C|ETHA|20250721|11:16:50.669273|S|20|29.16|0|20
C|ETHA|20250721|11:16:51.157470|S|80|29.16|0|80
C|ETHA|20250721|11:18:48.658994|S|200|29.15|0|200
C|ETHA|20250721|11:19:04.363779|S|300|29.135|0|300
C|ETHA|20250721|11:19:17.584185|S|422|29.12|0|422
C|ETHA|20250721|11:20:43.092966|S|700|29.145|0|700
C|ETHA|20250721|11:21:19.354286|S|300|29.14|0|300
C|ETHA|20250721|11:21:53.902714|S|86|29.155|0|86
C|ETHA|20250721|11:22:11.579868|S|500|29.15|0|500
C|ETHA|20250721|11:22:58.261693|S|300|29.16|0|300
C|ETHA|20250721|11:22:58.263316|S|100|29.16|0|100
C|ETHA|20250721|11:22:58.263316|S|500|29.16|0|500
C|ETHA|20250721|11:22:59.155442|S|200|29.15|0|200
C|ETHA|20250721|11:24:10.192208|S|4|29.205|0|4
C|ETHA|20250721|11:25:01.243795|S|110|29.2|0|110
C|ETHA|20250721|11:26:58.424704|S|900|29.1|0|900
C|ETHA|20250721|11:27:20.804305|S|170|29.09|0|170
C|ETHA|20250721|11:27:20.804305|S|730|29.09|0|730
C|ETHA|20250721|11:28:44.953435|S|800|29.075|0|800
C|ETHA|20250721|11:29:31.045074|S|18|29.065|0|18
C|ETHA|20250721|11:29:40.040682|S|22|29.06|0|22
C|ETHA|20250721|11:30:08.554286|S|32|29.055|0|32
C|ETHA|20250721|11:30:25.336060|S|800|29.04|0|800
C|ETHA|20250721|11:30:26.149209|S|34|29.045|0|34
C|ETHA|20250721|11:30:28.691349|S|100|29.06|0|100
C|ETHA|20250721|11:31:42.627201|S|700|29.1|0|700
C|ETHA|20250721|11:31:45.987955|S|4|29.1|0|4
C|ETHA|20250721|11:33:40.337954|S|2|29.02|0|2
C|ETHA|20250721|11:33:53.879807|S|400|29.03|0|400
C|ETHA|20250721|11:33:56.040109|S|400|29.04|0|400
C|ETHA|20250721|11:34:24.313568|S|612|29.035|0|612
C|ETHA|20250721|11:34:24.313568|S|193|29.035|0|193
C|ETHA|20250721|11:34:24.537180|S|1207|29.035|0|1207
C|ETHA|20250721|11:34:24.817978|S|310|29.03|0|310
C|ETHA|20250721|11:34:24.892680|S|297|29.03|0|297
C|ETHA|20250721|11:34:29.656655|S|300|29.02|0|300
C|ETHA|20250721|11:34:30.899773|S|1234|29.015|0|1234
C|ETHA|20250721|11:34:34.133081|S|100|29.03|0|100
C|ETHA|20250721|11:34:34.133082|S|800|29.03|0|800
C|ETHA|20250721|11:34:34.133082|S|900|29.03|0|900
C|ETHA|20250721|11:34:35.474609|S|1200|29.03|0|1200
C|ETHA|20250721|11:34:35.675480|S|100|29.04|0|100
C|ETHA|20250721|11:34:35.675480|S|800|29.04|0|800
C|ETHA|20250721|11:34:37.373136|S|6|29.035|0|6
C|ETHA|20250721|11:34:46.719657|S|80|29.03|0|80
C|ETHA|20250721|11:34:46.758188|S|504|29.025|0|504
C|ETHA|20250721|11:34:46.758188|S|504|29.03|0|504
C|ETHA|20250721|11:35:03.128581|S|100|29.02|0|100
C|ETHA|20250721|11:35:05.809641|S|406|29.025|0|406
C|ETHA|20250721|11:35:05.813195|S|1000|29.025|0|1000
C|ETHA|20250721|11:35:05.900054|S|500|29.025|0|500
C|ETHA|20250721|11:35:05.984376|S|250|29.025|0|250
C|ETHA|20250721|11:35:24.163693|S|88|29.02|0|88
C|ETHA|20250721|11:35:37.963020|S|96|29|0|96
C|ETHA|20250721|11:35:38.260488|S|100|29|0|100
C|ETHA|20250721|11:35:40.669530|S|130|28.99|0|130
C|ETHA|20250721|11:35:41.581588|S|865|29|0|865
C|ETHA|20250721|11:35:41.581588|S|4|29|0|4
C|ETHA|20250721|11:35:41.592579|S|307|29|0|307
C|ETHA|20250721|11:35:52.951322|S|100|29|0|100
C|ETHA|20250721|11:36:01.730797|S|1100|28.99|0|1100
C|ETHA|20250721|11:36:04.614665|S|800|29|0|800
C|ETHA|20250721|11:36:04.614665|S|310|29|0|310
C|ETHA|20250721|11:36:11.682335|S|100|28.98|0|100
C|ETHA|20250721|11:36:12.509217|S|100|28.98|0|100
C|ETHA|20250721|11:36:15.937174|S|100|28.98|0|100
C|ETHA|20250721|11:36:30.789778|S|100|28.98|0|100
C|ETHA|20250721|11:36:43.063601|S|300|28.96|0|300
C|ETHA|20250721|11:36:51.882766|S|400|28.96|0|400
C|ETHA|20250721|11:36:51.908413|S|100|28.97|0|100
C|ETHA|20250721|11:37:26.628984|S|100|28.96|0|100
C|ETHA|20250721|11:37:35.841879|S|500|28.94|0|500
C|ETHA|20250721|11:37:35.842720|S|600|28.94|0|600
C|ETHA|20250721|11:37:35.842946|S|500|28.94|0|500
C|ETHA|20250721|11:37:38.696160|S|600|28.93|0|600
C|ETHA|20250721|11:37:40.740148|S|200|28.91|0|200
C|ETHA|20250721|11:37:44.799409|S|1325|28.905|0|1325
C|ETHA|20250721|11:38:19.885170|S|900|28.97|0|900
C|ETHA|20250721|11:38:28.099612|S|100|28.97|0|100
C|ETHA|20250721|11:38:41.606240|S|100|28.98|0|100
C|ETHA|20250721|11:38:44.785748|S|100|28.98|0|100
C|ETHA|20250721|11:39:02.323960|S|100|28.98|0|100
C|ETHA|20250721|11:39:23.862970|S|100|28.96|0|100
C|ETHA|20250721|11:39:25.470573|S|100|28.96|0|100
C|ETHA|20250721|11:40:20.910959|S|100|28.93|0|100
C|ETHA|20250721|11:41:13.804211|S|563|28.94|0|563
C|ETHA|20250721|11:41:44.201133|S|500|28.905|0|500
C|ETHA|20250721|11:41:52.780664|S|350|28.92|0|350
C|ETHA|20250721|11:42:26.031800|S|800|28.985|0|800
C|ETHA|20250721|11:42:26.056052|S|100|28.98|0|100
C|ETHA|20250721|11:44:05.482830|S|218|28.94|0|218
C|ETHA|20250721|11:44:31.422733|S|500|28.93|0|500
C|ETHA|20250721|11:45:24.115407|S|53|28.97|0|53
C|ETHA|20250721|11:45:56.328381|S|200|28.96|0|200
C|ETHA|20250721|11:46:00.207083|S|218|28.96|0|218
C|ETHA|20250721|11:47:38.430761|S|82|28.96|0|82
C|ETHA|20250721|11:48:21.545150|S|5|28.94|0|5
C|ETHA|20250721|11:48:33.125787|S|705|28.95|0|705
C|ETHA|20250721|11:49:08.354458|S|99|28.97|0|99
C|ETHA|20250721|11:49:19.490922|S|109|28.96|0|109
C|ETHA|20250721|11:49:32.051810|S|800|28.96|0|800
C|ETHA|20250721|11:49:55.706552|S|100|28.97|0|100
C|ETHA|20250721|11:51:35.713912|S|900|28.98|0|900
C|ETHA|20250721|11:52:26.244855|S|218|28.96|0|218
C|ETHA|20250721|11:53:10.029448|S|275|29.03|0|275
C|ETHA|20250721|11:54:39.883517|S|78|28.98|0|78
C|ETHA|20250721|11:54:54.141051|S|400|28.98|0|400
C|ETHA|20250721|11:55:01.365593|S|312|28.98|0|312
C|ETHA|20250721|11:56:06.096677|S|78|28.98|0|78
C|ETHA|20250721|11:56:11.580056|S|100|28.99|0|100
C|ETHA|20250721|11:56:11.580056|S|900|28.985|0|900
C|ETHA|20250721|11:56:53.048903|S|78|28.955|0|78
C|ETHA|20250721|11:56:56.962538|S|400|28.955|0|400
C|ETHA|20250721|11:56:56.963463|S|586|28.955|0|586
C|ETHA|20250721|11:57:20.992066|S|68|28.93|0|68
C|ETHA|20250721|11:58:30.393309|S|500|28.89|0|500
C|ETHA|20250721|11:58:32.889281|S|200|28.88|0|200
C|ETHA|20250721|11:59:10.146062|S|500|28.89|0|500
C|ETHA|20250721|11:59:23.077714|S|400|28.88|0|400
C|ETHA|20250721|11:59:49.303124|S|2|28.885|0|2
C|ETHA|20250721|12:01:06.784659|S|70|28.9|0|70
C|ETHA|20250721|12:02:28.510004|S|400|28.92|0|400
C|ETHA|20250721|12:05:57.570399|S|900|28.88|0|900
C|ETHA|20250721|12:06:05.903667|S|900|28.85|0|900
C|ETHA|20250721|12:06:05.992662|S|1|28.86|0|1
C|ETHA|20250721|12:06:26.600461|S|599|28.815|0|599
C|ETHA|20250721|12:06:46.003660|S|69|28.81|0|69
C|ETHA|20250721|12:06:53.035842|S|200|28.82|0|200
C|ETHA|20250721|12:06:59.632075|S|130|28.8|0|130
C|ETHA|20250721|12:07:05.213253|S|800|28.775|0|800
C|ETHA|20250721|12:07:12.723095|S|900|28.755|0|900
C|ETHA|20250721|12:07:15.223199|S|200|28.75|0|200
C|ETHA|20250721|12:07:20.943198|S|400|28.73|0|400
C|ETHA|20250721|12:07:21.825911|S|100|28.74|0|100
C|ETHA|20250721|12:07:29.365604|S|250|28.75|0|250
C|ETHA|20250721|12:07:47.108074|S|800|28.74|0|800
C|ETHA|20250721|12:07:56.796495|S|190|28.75|0|190
C|ETHA|20250721|12:08:08.665764|S|200|28.74|0|200
C|ETHA|20250721|12:08:34.451698|S|500|28.75|0|500
C|ETHA|20250721|12:09:31.746017|S|800|28.75|0|800
C|ETHA|20250721|12:09:37.545995|S|747|28.75|0|747
C|ETHA|20250721|12:09:55.098031|S|500|28.79|0|500
C|ETHA|20250721|12:11:06.897919|S|400|28.73|0|400
C|ETHA|20250721|12:11:07.402034|S|800|28.71|0|800
C|ETHA|20250721|12:11:10.250848|S|300|28.73|0|300
C|ETHA|20250721|12:11:10.251348|S|200|28.73|0|200
C|ETHA|20250721|12:11:37.561699|S|800|28.74|0|800
C|ETHA|20250721|12:11:37.564913|S|800|28.74|0|800
C|ETHA|20250721|12:11:48.252890|S|376|28.72|0|376
C|ETHA|20250721|12:12:14.188658|S|400|28.71|0|400
C|ETHA|20250721|12:12:14.190991|S|600|28.71|0|600
C|ETHA|20250721|12:12:20.679431|S|800|28.71|0|800
C|ETHA|20250721|12:12:46.811597|S|100|28.67|0|100
C|ETHA|20250721|12:12:52.945711|S|700|28.68|0|700
C|ETHA|20250721|12:13:04.237621|S|700|28.64|0|700
C|ETHA|20250721|12:13:04.344817|S|700|28.65|0|700
C|ETHA|20250721|12:13:06.093020|S|800|28.65|0|800
C|ETHA|20250721|12:13:14.245917|S|700|28.63|0|700
C|ETHA|20250721|12:13:20.611514|S|473|28.66|0|473
C|ETHA|20250721|12:13:47.019098|S|512|28.69|0|512
C|ETHA|20250721|12:14:07.125260|S|100|28.67|0|100
C|ETHA|20250721|12:15:29.739738|S|300|28.65|0|300
C|ETHA|20250721|12:15:57.945729|S|600|28.61|0|600
C|ETHA|20250721|12:16:00.530604|S|600|28.61|0|600
C|ETHA|20250721|12:16:04.770282|S|400|28.61|0|400
C|ETHA|20250721|12:16:27.863807|S|14|28.53|0|14
C|ETHA|20250721|12:16:36.584120|S|600|28.55|0|600
C|ETHA|20250721|12:16:50.581858|S|24|28.56|0|24
C|ETHA|20250721|12:17:00.436749|S|600|28.57|0|600
C|ETHA|20250721|12:17:59.089662|S|90|28.53|0|90
C|ETHA|20250721|12:18:09.596003|S|32|28.54|0|32
C|ETHA|20250721|12:18:24.319437|S|700|28.49|0|700
C|ETHA|20250721|12:18:27.850769|S|110|28.51|0|110
C|ETHA|20250721|12:18:35.391746|S|100|28.49|0|100
C|ETHA|20250721|12:18:35.412539|S|300|28.49|0|300
C|ETHA|20250721|12:18:35.433433|S|300|28.49|0|300
C|ETHA|20250721|12:18:35.454520|S|100|28.49|0|100
C|ETHA|20250721|12:18:35.497602|S|300|28.49|0|300
C|ETHA|20250721|12:18:35.518445|S|300|28.49|0|300
C|ETHA|20250721|12:18:35.538831|S|300|28.49|0|300
C|ETHA|20250721|12:18:35.559420|S|100|28.49|0|100
C|ETHA|20250721|12:18:35.580875|S|186|28.49|0|186
C|ETHA|20250721|12:18:45.614081|S|94|28.49|0|94
C|ETHA|20250721|12:18:46.958985|S|541|28.48|0|541
C|ETHA|20250721|12:19:00.176288|S|100|28.47|0|100
C|ETHA|20250721|12:19:08.453510|S|400|28.47|0|400
C|ETHA|20250721|12:19:09.430675|S|800|28.475|0|800
C|ETHA|20250721|12:19:34.523311|S|700|28.46|0|700
C|ETHA|20250721|12:19:44.329238|S|200|28.47|0|200
C|ETHA|20250721|12:19:44.329688|S|200|28.47|0|200
C|ETHA|20250721|12:19:48.304511|S|700|28.52|0|700
C|ETHA|20250721|12:19:48.588814|S|800|28.525|0|800
C|ETHA|20250721|12:19:59.969378|S|100|28.52|0|100
C|ETHA|20250721|12:20:00.671185|S|500|28.515|0|500
C|ETHA|20250721|12:20:03.490576|S|800|28.52|0|800
C|ETHA|20250721|12:20:11.699512|S|800|28.5|0|800
C|ETHA|20250721|12:20:11.699974|S|400|28.495|0|400
C|ETHA|20250721|12:20:14.128387|S|600|28.5|0|600
C|ETHA|20250721|12:20:25.606723|S|100|28.47|0|100
C|ETHA|20250721|12:20:28.820092|S|700|28.47|0|700
C|ETHA|20250721|12:20:36.792777|S|200|28.49|0|200
C|ETHA|20250721|12:20:36.798260|S|100|28.49|0|100
C|ETHA|20250721|12:20:36.798260|S|400|28.49|0|400
C|ETHA|20250721|12:20:47.289840|S|200|28.45|0|200
C|ETHA|20250721|12:20:51.299755|S|218|28.44|0|218
C|ETHA|20250721|12:20:54.026541|S|800|28.43|0|800
C|ETHA|20250721|12:20:59.798577|S|500|28.44|0|500
C|ETHA|20250721|12:20:59.800527|S|200|28.44|0|200
C|ETHA|20250721|12:21:13.114668|S|95|28.41|0|95
C|ETHA|20250721|12:21:14.063793|S|100|28.395|0|100
C|ETHA|20250721|12:21:14.063808|S|100|28.395|0|100
C|ETHA|20250721|12:21:18.996617|S|200|28.4|0|200
C|ETHA|20250721|12:21:19.103746|S|800|28.39|0|800
C|ETHA|20250721|12:21:19.573245|S|400|28.41|0|400
C|ETHA|20250721|12:21:19.669256|S|600|28.41|0|600
C|ETHA|20250721|12:21:25.002124|S|95|28.42|0|95
C|ETHA|20250721|12:21:33.759870|S|600|28.46|0|600
C|ETHA|20250721|12:21:38.127555|S|300|28.47|0|300
C|ETHA|20250721|12:21:38.127791|S|300|28.47|0|300
C|ETHA|20250721|12:22:00.110177|S|600|28.47|0|600
C|ETHA|20250721|12:22:03.537819|S|600|28.47|0|600
C|ETHA|20250721|12:22:07.981346|S|13|28.46|0|13
C|ETHA|20250721|12:22:08.378144|S|89|28.45|0|89
C|ETHA|20250721|12:22:12.365135|S|600|28.45|0|600
C|ETHA|20250721|12:22:12.366524|S|341|28.45|0|341
C|ETHA|20250721|12:23:12.284572|S|300|28.47|0|300
C|ETHA|20250721|12:23:12.606683|S|500|28.47|0|500
C|ETHA|20250721|12:23:19.069394|S|600|28.47|0|600
C|ETHA|20250721|12:23:19.071104|S|10|28.46|0|10
C|ETHA|20250721|12:23:25.480823|S|100|28.44|0|100
C|ETHA|20250721|12:23:25.575721|S|100|28.44|0|100
C|ETHA|20250721|12:23:32.264892|S|300|28.47|0|300
C|ETHA|20250721|12:24:00.948367|S|600|28.45|0|600
C|ETHA|20250721|12:24:02.487686|S|300|28.46|0|300
C|ETHA|20250721|12:24:12.789024|S|600|28.45|0|600
C|ETHA|20250721|12:24:30.141549|S|117|28.45|0|117
C|ETHA|20250721|12:24:51.613788|S|100|28.49|0|100
C|ETHA|20250721|12:25:02.590081|S|272|28.48|0|272
C|ETHA|20250721|12:25:31.736710|S|500|28.53|0|500
C|ETHA|20250721|12:25:46.790111|S|260|28.54|0|260
C|ETHA|20250721|12:25:51.602855|S|200|28.54|0|200
C|ETHA|20250721|12:25:54.818775|S|300|28.55|0|300
C|ETHA|20250721|12:25:58.072327|S|200|28.54|0|200
C|ETHA|20250721|12:26:12.257196|S|100|28.54|0|100
C|ETHA|20250721|12:26:31.160105|S|100|28.55|0|100
C|ETHA|20250721|12:26:31.160105|S|30|28.55|0|30
C|ETHA|20250721|12:26:31.160131|S|70|28.55|0|70
C|ETHA|20250721|12:26:39.854487|S|100|28.57|0|100
C|ETHA|20250721|12:26:39.854487|S|400|28.57|0|400
C|ETHA|20250721|12:26:47.060281|S|100|28.58|0|100
C|ETHA|20250721|12:26:48.089381|S|700|28.57|0|700
C|ETHA|20250721|12:27:06.609288|S|100|28.58|0|100
C|ETHA|20250721|12:27:20.789866|S|100|28.59|0|100
C|ETHA|20250721|12:27:20.789867|S|100|28.59|0|100
C|ETHA|20250721|12:27:47.034760|S|25|28.59|0|25
C|ETHA|20250721|12:27:49.142137|S|100|28.59|0|100
C|ETHA|20250721|12:27:49.142137|S|75|28.59|0|75
C|ETHA|20250721|12:27:49.142137|S|275|28.59|0|275
C|ETHA|20250721|12:27:53.116438|S|100|28.59|0|100
C|ETHA|20250721|12:28:13.053050|S|700|28.61|0|700
C|ETHA|20250721|12:28:24.728602|S|50|28.59|0|50
C|ETHA|20250721|12:29:02.903309|S|100|28.6|0|100
C|ETHA|20250721|12:29:14.341076|S|100|28.61|0|100
C|ETHA|20250721|12:29:14.682371|S|100|28.61|0|100
C|ETHA|20250721|12:29:18.266884|S|100|28.62|0|100
C|ETHA|20250721|12:29:22.335128|S|100|28.62|0|100
C|ETHA|20250721|12:29:25.489938|S|100|28.62|0|100
C|ETHA|20250721|12:29:51.389960|S|100|28.59|0|100
C|ETHA|20250721|12:29:51.389960|S|100|28.59|0|100
C|ETHA|20250721|12:29:52.955978|S|100|28.6|0|100
C|ETHA|20250721|12:29:53.210011|S|100|28.6|0|100
C|ETHA|20250721|12:30:09.792069|S|100|28.59|0|100
C|ETHA|20250721|12:30:32.640520|S|100|28.6|0|100
C|ETHA|20250721|12:30:32.640520|S|100|28.6|0|100
C|ETHA|20250721|12:30:37.648584|S|100|28.61|0|100
C|ETHA|20250721|12:30:48.488329|S|100|28.61|0|100
C|ETHA|20250721|12:30:48.525932|S|100|28.62|0|100
C|ETHA|20250721|12:30:48.525932|S|100|28.62|0|100
C|ETHA|20250721|12:30:53.993340|S|100|28.62|0|100
C|ETHA|20250721|12:31:05.139656|S|100|28.62|0|100
C|ETHA|20250721|12:31:05.556260|S|800|28.62|0|800
C|ETHA|20250721|12:31:17.808224|S|100|28.62|0|100
C|ETHA|20250721|12:31:33.403752|S|100|28.63|0|100
C|ETHA|20250721|12:31:37.875718|S|100|28.64|0|100
C|ETHA|20250721|12:31:56.452377|S|100|28.63|0|100
C|ETHA|20250721|12:32:21.448503|S|100|28.63|0|100
C|ETHA|20250721|12:32:21.448503|S|100|28.63|0|100
C|ETHA|20250721|12:32:50.226210|S|100|28.63|0|100
C|ETHA|20250721|12:32:52.864233|S|200|28.655|0|200
C|ETHA|20250721|12:33:11.965771|S|100|28.65|0|100
C|ETHA|20250721|12:33:17.646077|S|100|28.66|0|100
C|ETHA|20250721|12:34:08.708557|S|179|28.63|0|179
C|ETHA|20250721|12:34:20.149569|S|100|28.65|0|100
C|ETHA|20250721|12:34:23.727345|S|100|28.685|0|100
C|ETHA|20250721|12:34:23.730738|S|800|28.68|0|800
C|ETHA|20250721|12:34:25.521664|S|800|28.685|0|800
C|ETHA|20250721|12:34:25.521664|S|700|28.685|0|700
C|ETHA|20250721|12:34:25.522273|S|700|28.69|0|700
C|ETHA|20250721|12:34:25.522273|S|800|28.69|0|800
C|ETHA|20250721|12:34:25.701834|S|700|28.695|0|700
C|ETHA|20250721|12:34:25.701834|S|800|28.695|0|800
C|ETHA|20250721|12:34:25.701909|S|700|28.7|0|700
C|ETHA|20250721|12:34:25.701909|S|800|28.7|0|800
C|ETHA|20250721|12:34:25.702555|S|600|28.69|0|600
C|ETHA|20250721|12:34:25.933032|S|600|28.68|0|600
C|ETHA|20250721|12:34:25.938703|S|200|28.68|0|200
C|ETHA|20250721|12:34:25.938704|S|100|28.68|0|100
C|ETHA|20250721|12:34:25.939101|S|300|28.68|0|300
C|ETHA|20250721|12:34:25.939538|S|200|28.68|0|200
C|ETHA|20250721|12:34:25.939538|S|200|28.68|0|200
C|ETHA|20250721|12:34:25.939538|S|100|28.68|0|100
C|ETHA|20250721|12:34:25.943642|S|300|28.68|0|300
C|ETHA|20250721|12:34:25.943643|S|120|28.68|0|120
C|ETHA|20250721|12:34:27.086718|S|100|28.69|0|100
C|ETHA|20250721|12:34:27.119659|S|100|28.73|0|100
C|ETHA|20250721|12:34:30.066146|S|100|28.72|0|100
C|ETHA|20250721|12:34:31.727917|S|100|28.72|0|100
C|ETHA|20250721|12:34:31.727917|S|500|28.72|0|500
C|ETHA|20250721|12:34:37.434566|S|100|28.69|0|100
C|ETHA|20250721|12:34:38.322608|S|100|28.7|0|100
C|ETHA|20250721|12:34:38.322608|S|200|28.7|0|200
C|ETHA|20250721|12:34:41.450534|S|20|28.72|0|20
C|ETHA|20250721|12:34:42.306538|S|100|28.72|0|100
C|ETHA|20250721|12:34:51.481343|S|138|28.71|0|138
C|ETHA|20250721|12:34:56.244593|S|100|28.72|0|100
C|ETHA|20250721|12:35:03.247470|S|100|28.72|0|100
C|ETHA|20250721|12:35:03.247471|S|420|28.72|0|420
C|ETHA|20250721|12:35:03.254896|S|100|28.73|0|100
C|ETHA|20250721|12:35:26.744086|S|100|28.73|0|100
C|ETHA|20250721|12:35:39.916166|S|100|28.775|0|100
C|ETHA|20250721|12:35:39.916188|S|100|28.78|0|100
C|ETHA|20250721|12:35:52.739683|S|500|28.75|0|500
C|ETHA|20250721|12:35:59.981046|S|100|28.76|0|100
C|ETHA|20250721|12:36:04.431277|S|400|28.76|0|400
C|ETHA|20250721|12:36:13.023923|S|100|28.76|0|100
C|ETHA|20250721|12:36:23.707415|S|14|28.77|0|14
C|ETHA|20250721|12:36:23.708172|S|86|28.77|0|86
C|ETHA|20250721|12:36:23.708172|S|20|28.77|0|20
C|ETHA|20250721|12:36:26.524740|S|102|28.77|0|102
C|ETHA|20250721|12:36:26.524740|S|80|28.77|0|80
C|ETHA|20250721|12:37:39.097600|S|130|28.755|0|130
C|ETHA|20250721|12:38:09.485529|S|700|28.75|0|700
C|ETHA|20250721|12:38:28.700806|S|2|28.76|0|2
C|ETHA|20250721|12:39:00.337753|S|22|28.74|0|22
C|ETHA|20250721|12:39:30.722956|S|700|28.74|0|700
C|ETHA|20250721|12:40:15.524600|S|63|28.65|0|63
C|ETHA|20250721|12:40:24.637042|S|300|28.61|0|300
C|ETHA|20250721|12:40:36.910541|S|109|28.64|0|109
C|ETHA|20250721|12:40:43.018347|S|700|28.65|0|700
C|ETHA|20250721|12:41:37.380860|S|523|28.7|0|523
C|ETHA|20250721|12:41:57.920378|S|100|28.72|0|100
C|ETHA|20250721|12:41:57.920378|S|100|28.72|0|100
C|ETHA|20250721|12:42:03.262863|S|700|28.69|0|700
C|ETHA|20250721|12:42:10.395466|S|42|28.71|0|42
C|ETHA|20250721|12:42:10.396274|S|58|28.71|0|58
C|ETHA|20250721|12:43:36.226979|S|151|28.67|0|151
C|ETHA|20250721|12:44:30.369292|S|300|28.64|0|300
C|ETHA|20250721|12:45:36.483904|S|700|28.61|0|700
C|ETHA|20250721|12:45:43.589974|S|574|28.6|0|574
C|ETHA|20250721|12:46:02.925852|S|200|28.59|0|200
C|ETHA|20250721|12:46:05.307070|S|10|28.59|0|10
C|ETHA|20250721|12:46:08.654184|S|501|28.58|0|501
C|ETHA|20250721|12:46:08.654359|S|400|28.58|0|400
C|ETHA|20250721|12:46:14.380938|S|800|28.59|0|800
C|ETHA|20250721|12:46:14.411842|S|800|28.59|0|800
C|ETHA|20250721|12:46:43.022066|S|100|28.6|0|100
C|ETHA|20250721|12:47:40.637253|S|639|28.56|0|639
C|ETHA|20250721|12:47:49.375107|S|100|28.55|0|100
C|ETHA|20250721|12:47:57.565001|S|300|28.52|0|300
C|ETHA|20250721|12:49:20.797689|S|800|28.55|0|800
C|ETHA|20250721|12:49:31.610274|S|100|28.555|0|100
C|ETHA|20250721|12:49:57.345071|S|400|28.5|0|400
C|ETHA|20250721|12:50:23.048442|S|1|28.52|0|1
C|ETHA|20250721|12:51:08.276080|S|100|28.57|0|100
C|ETHA|20250721|12:51:14.648028|S|300|28.56|0|300
C|ETHA|20250721|12:51:18.863842|S|100|28.56|0|100
C|ETHA|20250721|12:51:22.104464|S|200|28.57|0|200
C|ETHA|20250721|12:51:41.892678|S|700|28.6|0|700
C|ETHA|20250721|12:51:41.892678|S|100|28.6|0|100
C|ETHA|20250721|12:51:52.889869|S|100|28.59|0|100
C|ETHA|20250721|12:51:57.642756|S|800|28.58|0|800
C|ETHA|20250721|12:51:59.625132|S|800|28.58|0|800
C|ETHA|20250721|12:52:01.687715|S|3|28.58|0|3
C|ETHA|20250721|12:53:42.660446|S|100|28.595|0|100
C|ETHA|20250721|12:54:13.857782|S|800|28.59|0|800
C|ETHA|20250721|12:54:14.862649|S|800|28.59|0|800
C|ETHA|20250721|12:54:30.508780|S|284|28.6|0|284
C|ETHA|20250721|12:55:47.437098|S|100|28.58|0|100
C|ETHA|20250721|12:56:35.683856|S|100|28.62|0|100
C|ETHA|20250721|12:57:12.395168|S|120|28.61|0|120
C|ETHA|20250721|12:57:29.283317|S|189|28.62|0|189
C|ETHA|20250721|12:57:48.632700|S|244|28.635|0|244
C|ETHA|20250721|12:59:42.751782|S|100|28.61|0|100
C|ETHA|20250721|12:59:51.498372|S|400|28.6|0|400
C|ETHA|20250721|13:00:12.210562|S|100|28.58|0|100
C|ETHA|20250721|13:00:56.058155|S|398|28.58|0|398
C|ETHA|20250721|13:02:18.155724|S|400|28.55|0|400
C|ETHA|20250721|13:02:28.121902|S|100|28.58|0|100
C|ETHA|20250721|13:03:43.900642|S|100|28.61|0|100
C|ETHA|20250721|13:03:59.697813|S|8|28.62|0|8
C|ETHA|20250721|13:04:10.578674|S|800|28.63|0|800
C|ETHA|20250721|13:04:10.578674|S|700|28.63|0|700
C|ETHA|20250721|13:04:24.695417|S|100|28.64|0|100
C|ETHA|20250721|13:04:34.714084|S|600|28.65|0|600
C|ETHA|20250721|13:04:34.715738|S|200|28.65|0|200
C|ETHA|20250721|13:04:57.384979|S|99|28.64|0|99
C|ETHA|20250721|13:06:31.319412|S|400|28.61|0|400
C|ETHA|20250721|13:06:31.765279|S|100|28.62|0|100
C|ETHA|20250721|13:06:46.128015|S|700|28.63|0|700
C|ETHA|20250721|13:06:52.112855|S|100|28.62|0|100
C|ETHA|20250721|13:07:08.948675|S|100|28.63|0|100
C|ETHA|20250721|13:08:05.070428|S|67|28.66|0|67
C|ETHA|20250721|13:08:05.071239|S|133|28.66|0|133
C|ETHA|20250721|13:08:16.133313|S|100|28.66|0|100
C|ETHA|20250721|13:08:56.456596|S|13|28.69|0|13
C|ETHA|20250721|13:09:55.242061|S|200|28.7|0|200
C|ETHA|20250721|13:10:43.881394|S|700|28.705|0|700
C|ETHA|20250721|13:11:45.300369|S|100|28.69|0|100
C|ETHA|20250721|13:12:00.206476|S|300|28.7|0|300
C|ETHA|20250721|13:12:05.398843|S|100|28.7|0|100
C|ETHA|20250721|13:12:06.790025|S|700|28.71|0|700
C|ETHA|20250721|13:12:06.822185|S|700|28.71|0|700
C|ETHA|20250721|13:12:06.853241|S|700|28.71|0|700
C|ETHA|20250721|13:12:06.884351|S|700|28.71|0|700
C|ETHA|20250721|13:12:09.193763|S|19|28.71|0|19
C|ETHA|20250721|13:12:09.389764|S|200|28.7|0|200
C|ETHA|20250721|13:12:11.285814|S|700|28.71|0|700
C|ETHA|20250721|13:12:11.613507|S|100|28.72|0|100
C|ETHA|20250721|13:13:32.486938|S|130|28.67|0|130
C|ETHA|20250721|13:13:35.383690|S|800|28.69|0|800
C|ETHA|20250721|13:13:35.383690|S|700|28.69|0|700
C|ETHA|20250721|13:13:35.391803|S|400|28.68|0|400
C|ETHA|20250721|13:13:51.894642|S|100|28.71|0|100
C|ETHA|20250721|13:15:21.018498|S|100|28.64|0|100
C|ETHA|20250721|13:15:44.722266|S|100|28.66|0|100
C|ETHA|20250721|13:15:44.722266|S|100|28.66|0|100
C|ETHA|20250721|13:16:53.516632|S|83|28.65|0|83
C|ETHA|20250721|13:16:53.916209|S|800|28.64|0|800
C|ETHA|20250721|13:17:17.582131|S|100|28.645|0|100
C|ETHA|20250721|13:17:17.604748|S|100|28.65|0|100
C|ETHA|20250721|13:17:18.088919|S|45|28.65|0|45
C|ETHA|20250721|13:17:47.561840|S|7|28.66|0|7
C|ETHA|20250721|13:18:44.577992|S|100|28.67|0|100
C|ETHA|20250721|13:19:12.839547|S|200|28.69|0|200
C|ETHA|20250721|13:20:11.520834|S|800|28.66|0|800
C|ETHA|20250721|13:22:41.338096|S|100|28.71|0|100
C|ETHA|20250721|13:22:41.338097|S|100|28.71|0|100
C|ETHA|20250721|13:22:41.338097|S|800|28.71|0|800
C|ETHA|20250721|13:24:45.949170|S|600|28.66|0|600
C|ETHA|20250721|13:24:45.969875|S|100|28.66|0|100
C|ETHA|20250721|13:24:45.970392|S|200|28.66|0|200
C|ETHA|20250721|13:24:45.971181|S|93|28.66|0|93
C|ETHA|20250721|13:26:02.934278|S|100|28.69|0|100
C|ETHA|20250721|13:26:20.126532|S|700|28.7|0|700
C|ETHA|20250721|13:26:23.814667|S|700|28.69|0|700
C|ETHA|20250721|13:29:30.886416|S|16|28.625|0|16
C|ETHA|20250721|13:29:47.650127|S|345|28.59|0|345
C|ETHA|20250721|13:29:59.803933|S|340|28.58|0|340
C|ETHA|20250721|13:29:59.805368|S|95|28.58|0|95
C|ETHA|20250721|13:30:29.806967|S|580|28.57|0|580
C|ETHA|20250721|13:31:15.458911|S|800|28.58|0|800
C|ETHA|20250721|13:31:30.352545|S|100|28.6|0|100
C|ETHA|20250721|13:31:36.843815|S|100|28.61|0|100
C|ETHA|20250721|13:31:40.503777|S|77|28.61|0|77
C|ETHA|20250721|13:33:04.097461|S|100|28.63|0|100
C|ETHA|20250721|13:33:12.883285|S|21|28.63|0|21
C|ETHA|20250721|13:33:40.604569|S|80|28.64|0|80
C|ETHA|20250721|13:34:10.422319|S|100|28.67|0|100
C|ETHA|20250721|13:35:07.308107|S|100|28.65|0|100
C|ETHA|20250721|13:35:47.406560|S|9|28.64|0|9
C|ETHA|20250721|13:35:47.413565|S|600|28.63|0|600
C|ETHA|20250721|13:35:51.386573|S|800|28.62|0|800
C|ETHA|20250721|13:35:55.652151|S|100|28.63|0|100
C|ETHA|20250721|13:36:37.090528|S|10|28.55|0|10
C|ETHA|20250721|13:37:21.532143|S|369|28.58|0|369
C|ETHA|20250721|13:37:21.564977|S|100|28.59|0|100
C|ETHA|20250721|13:38:17.002035|S|69|28.57|0|69
C|ETHA|20250721|13:39:40.428472|S|700|28.545|0|700
C|ETHA|20250721|13:40:33.278705|S|6|28.56|0|6
C|ETHA|20250721|13:41:26.556264|S|200|28.5|0|200
C|ETHA|20250721|13:41:26.556265|S|200|28.5|0|200
C|ETHA|20250721|13:41:39.419037|S|400|28.5|0|400
C|ETHA|20250721|13:41:44.030553|S|360|28.51|0|360
C|ETHA|20250721|13:41:44.142692|S|219|28.505|0|219
C|ETHA|20250721|13:41:44.142699|S|218|28.505|0|218
C|ETHA|20250721|13:41:46.346656|S|218|28.5|0|218
C|ETHA|20250721|13:41:49.084390|S|45|28.5|0|45
C|ETHA|20250721|13:42:35.589526|S|100|28.5|0|100
C|ETHA|20250721|13:43:30.812750|S|700|28.46|0|700
C|ETHA|20250721|13:43:34.339357|S|700|28.45|0|700
C|ETHA|20250721|13:44:15.901680|S|700|28.48|0|700
C|ETHA|20250721|13:44:54.280488|S|100|28.395|0|100
C|ETHA|20250721|13:44:54.282598|S|400|28.395|0|400
C|ETHA|20250721|13:44:54.289635|S|300|28.395|0|300
C|ETHA|20250721|13:44:55.950109|S|500|28.39|0|500
C|ETHA|20250721|13:45:02.914318|S|100|28.42|0|100
C|ETHA|20250721|13:45:02.914377|S|253|28.42|0|253
C|ETHA|20250721|13:45:10.950545|S|100|28.43|0|100
C|ETHA|20250721|13:45:19.085378|S|100|28.44|0|100
C|ETHA|20250721|13:45:25.372991|S|57|28.45|0|57
C|ETHA|20250721|13:45:33.809674|S|700|28.45|0|700
C|ETHA|20250721|13:45:39.619184|S|100|28.46|0|100
C|ETHA|20250721|13:46:20.858226|S|364|28.44|0|364
C|ETHA|20250721|13:46:55.139091|S|100|28.38|0|100
C|ETHA|20250721|13:46:59.549150|S|300|28.4|0|300
C|ETHA|20250721|13:46:59.549298|S|300|28.4|0|300
C|ETHA|20250721|13:46:59.578109|S|100|28.4|0|100
C|ETHA|20250721|13:46:59.578319|S|200|28.4|0|200
C|ETHA|20250721|13:47:02.615252|S|50|28.42|0|50
C|ETHA|20250721|13:47:27.079473|S|99|28.37|0|99
C|ETHA|20250721|13:47:28.094426|S|100|28.4|0|100
C|ETHA|20250721|13:47:37.787873|S|300|28.41|0|300
C|ETHA|20250721|13:47:37.790813|S|351|28.42|0|351
C|ETHA|20250721|13:47:41.994617|S|600|28.41|0|600
C|ETHA|20250721|13:47:45.798938|S|80|28.43|0|80
C|ETHA|20250721|13:48:08.951540|S|400|28.44|0|400
C|ETHA|20250721|13:48:24.631954|S|100|28.43|0|100
C|ETHA|20250721|13:49:33.700058|S|1|28.44|0|1
C|ETHA|20250721|13:49:41.663367|S|89|28.42|0|89
C|ETHA|20250721|13:50:44.705326|S|100|28.41|0|100
C|ETHA|20250721|13:50:54.340559|S|500|28.43|0|500
C|ETHA|20250721|13:51:12.240706|S|100|28.43|0|100
C|ETHA|20250721|13:52:03.897538|S|358|28.46|0|358
C|ETHA|20250721|13:53:14.189852|S|700|28.53|0|700
C|ETHA|20250721|13:53:18.753264|S|500|28.52|0|500
C|ETHA|20250721|13:53:42.326479|S|200|28.52|0|200
C|ETHA|20250721|13:54:00.348992|S|65|28.54|0|65
C|ETHA|20250721|13:54:01.009695|S|200|28.53|0|200
C|ETHA|20250721|13:54:01.078759|S|100|28.53|0|100
C|ETHA|20250721|13:54:02.128969|S|200|28.53|0|200
C|ETHA|20250721|13:54:03.297637|S|100|28.53|0|100
C|ETHA|20250721|13:54:04.178977|S|200|28.53|0|200
C|ETHA|20250721|13:54:04.566084|S|200|28.53|0|200
C|ETHA|20250721|13:54:05.848719|S|100|28.53|0|100
C|ETHA|20250721|13:54:07.063679|S|200|28.53|0|200
C|ETHA|20250721|13:54:18.624349|S|91|28.55|0|91
C|ETHA|20250721|13:54:18.624349|S|600|28.55|0|600
C|ETHA|20250721|13:54:20.318601|S|200|28.55|0|200
C|ETHA|20250721|13:54:32.233759|S|200|28.55|0|200
C|ETHA|20250721|13:54:34.578962|S|200|28.55|0|200
C|ETHA|20250721|13:54:35.958404|S|255|28.56|0|255
C|ETHA|20250721|13:56:00.637365|S|700|28.6|0|700
C|ETHA|20250721|13:56:00.637365|S|800|28.6|0|800
C|ETHA|20250721|13:56:21.436799|S|140|28.6|0|140
C|ETHA|20250721|13:56:21.437580|S|279|28.6|0|279
C|ETHA|20250721|13:56:54.131904|S|300|28.56|0|300
C|ETHA|20250721|13:57:06.461894|S|700|28.59|0|700
C|ETHA|20250721|13:58:47.757121|S|600|28.57|0|600
C|ETHA|20250721|13:58:47.760221|S|150|28.56|0|150
C|ETHA|20250721|13:59:02.191843|S|300|28.575|0|300
C|ETHA|20250721|13:59:02.192495|S|500|28.575|0|500
C|ETHA|20250721|13:59:57.225619|S|200|28.59|0|200
C|ETHA|20250721|13:59:57.230717|S|200|28.59|0|200
C|ETHA|20250721|13:59:57.230717|S|600|28.59|0|600
C|ETHA|20250721|13:59:58.529168|S|36|28.6|0|36
C|ETHA|20250721|14:00:10.821675|S|100|28.61|0|100
C|ETHA|20250721|14:00:10.821675|S|700|28.61|0|700
C|ETHA|20250721|14:00:25.275600|S|200|28.6|0|200
C|ETHA|20250721|14:00:25.303350|S|200|28.6|0|200
C|ETHA|20250721|14:00:33.469367|S|253|28.61|0|253
C|ETHA|20250721|14:00:37.539648|S|700|28.62|0|700
C|ETHA|20250721|14:00:52.937441|S|14|28.62|0|14
C|ETHA|20250721|14:01:26.096047|S|7|28.63|0|7
C|ETHA|20250721|14:01:53.939640|S|100|28.6|0|100
C|ETHA|20250721|14:01:53.940482|S|500|28.6|0|500
C|ETHA|20250721|14:02:04.461242|S|100|28.61|0|100
C|ETHA|20250721|14:02:16.808692|S|100|28.62|0|100
C|ETHA|20250721|14:02:16.826185|S|200|28.62|0|200
C|ETHA|20250721|14:03:42.588409|S|100|28.63|0|100
C|ETHA|20250721|14:05:01.482027|S|80|28.63|0|80
C|ETHA|20250721|14:05:01.483104|S|160|28.63|0|160
C|ETHA|20250721|14:05:15.040888|S|800|28.65|0|800
C|ETHA|20250721|14:06:38.877458|S|674|28.69|0|674
C|ETHA|20250721|14:06:38.877458|S|200|28.69|0|200
C|ETHA|20250721|14:07:31.785317|S|100|28.67|0|100
C|ETHA|20250721|14:07:31.785317|S|100|28.67|0|100
C|ETHA|20250721|14:10:16.322547|S|9|28.68|0|9
C|ETHA|20250721|14:10:26.124274|S|700|28.685|0|700
C|ETHA|20250721|14:11:17.821771|S|700|28.72|0|700
C|ETHA|20250721|14:11:18.644949|S|400|28.71|0|400
C|ETHA|20250721|14:11:22.444716|S|700|28.725|0|700
C|ETHA|20250721|14:11:22.452196|S|700|28.73|0|700
C|ETHA|20250721|14:11:23.035311|S|700|28.73|0|700
C|ETHA|20250721|14:11:25.132130|S|300|28.74|0|300
C|ETHA|20250721|14:11:28.922241|S|100|28.73|0|100
C|ETHA|20250721|14:11:33.009683|S|200|28.73|0|200
C|ETHA|20250721|14:11:40.321041|S|327|28.73|0|327
C|ETHA|20250721|14:13:08.829562|S|7|28.7|0|7
C|ETHA|20250721|14:13:19.871976|S|100|28.71|0|100
C|ETHA|20250721|14:13:42.358088|S|100|28.71|0|100
C|ETHA|20250721|14:13:53.568173|S|100|28.7|0|100
C|ETHA|20250721|14:14:40.082205|S|200|28.71|0|200
C|ETHA|20250721|14:14:47.052356|S|200|28.71|0|200
C|ETHA|20250721|14:14:56.468949|S|700|28.73|0|700
C|ETHA|20250721|14:15:15.901955|S|100|28.725|0|100
C|ETHA|20250721|14:15:25.125775|S|650|28.725|0|650
C|ETHA|20250721|14:15:25.125784|S|1320|28.725|0|1320
C|ETHA|20250721|14:16:12.753637|S|900|28.71|0|900
C|ETHA|20250721|14:16:39.848318|S|500|28.74|0|500
C|ETHA|20250721|14:17:13.482576|S|700|28.745|0|700
C|ETHA|20250721|14:17:48.850264|S|341|28.74|0|341
C|ETHA|20250721|14:19:10.220541|S|33|28.74|0|33
C|ETHA|20250721|14:21:14.032423|S|11|28.77|0|11
C|ETHA|20250721|14:21:42.053380|S|282|28.79|0|282
C|ETHA|20250721|14:21:42.053380|S|282|28.785|0|282
C|ETHA|20250721|14:22:12.864242|S|700|28.81|0|700
C|ETHA|20250721|14:22:29.331912|S|100|28.79|0|100
C|ETHA|20250721|14:22:33.243362|S|1220|28.795|0|1220
C|ETHA|20250721|14:22:33.243362|S|100|28.795|0|100
C|ETHA|20250721|14:22:45.317594|S|900|28.81|0|900
C|ETHA|20250721|14:22:49.271032|S|200|28.81|0|200
C|ETHA|20250721|14:22:56.736790|S|400|28.81|0|400
C|ETHA|20250721|14:22:59.625057|S|200|28.81|0|200
C|ETHA|20250721|14:22:59.655679|S|100|28.81|0|100
C|ETHA|20250721|14:23:04.058069|S|700|28.81|0|700
C|ETHA|20250721|14:23:05.194038|S|100|28.8|0|100
C|ETHA|20250721|14:23:05.536217|S|554|28.81|0|554
C|ETHA|20250721|14:23:05.536234|S|227|28.81|0|227
C|ETHA|20250721|14:23:05.536553|S|21|28.81|0|21
C|ETHA|20250721|14:23:05.625534|S|300|28.81|0|300
C|ETHA|20250721|14:23:05.715511|S|100|28.81|0|100
C|ETHA|20250721|14:23:06.971140|S|200|28.81|0|200
C|ETHA|20250721|14:23:07.363817|S|100|28.81|0|100
C|ETHA|20250721|14:23:07.996359|S|70|28.81|0|70
C|ETHA|20250721|14:23:15.936032|S|900|28.81|0|900
C|ETHA|20250721|14:23:19.563920|S|900|28.8|0|900
C|ETHA|20250721|14:23:21.422290|S|300|28.8|0|300
C|ETHA|20250721|14:23:21.423006|S|100|28.8|0|100
C|ETHA|20250721|14:23:21.423800|S|300|28.8|0|300
C|ETHA|20250721|14:23:21.895061|S|200|28.8|0|200
C|ETHA|20250721|14:23:27.480771|S|100|28.8|0|100
C|ETHA|20250721|14:23:31.196959|S|100|28.81|0|100
C|ETHA|20250721|14:23:35.099187|S|100|28.81|0|100
C|ETHA|20250721|14:23:35.101100|S|100|28.81|0|100
C|ETHA|20250721|14:23:43.438488|S|900|28.795|0|900
C|ETHA|20250721|14:23:46.942311|S|100|28.8|0|100
C|ETHA|20250721|14:23:47.082877|S|100|28.8|0|100
C|ETHA|20250721|14:23:47.204927|S|200|28.8|0|200
C|ETHA|20250721|14:23:47.581416|S|100|28.8|0|100
C|ETHA|20250721|14:23:55.275267|S|100|28.79|0|100
C|ETHA|20250721|14:23:55.299752|S|300|28.795|0|300
C|ETHA|20250721|14:23:55.302151|S|200|28.79|0|200
C|ETHA|20250721|14:23:55.326320|S|400|28.79|0|400
C|ETHA|20250721|14:23:59.514283|S|200|28.79|0|200
C|ETHA|20250721|14:24:01.770786|S|200|28.79|0|200
C|ETHA|20250721|14:24:10.647982|S|700|28.79|0|700
C|ETHA|20250721|14:24:11.585918|S|400|28.8|0|400
C|ETHA|20250721|14:24:11.592651|S|200|28.8|0|200
C|ETHA|20250721|14:24:11.600818|S|200|28.8|0|200
C|ETHA|20250721|14:24:11.649399|S|40|28.8|0|40
C|ETHA|20250721|14:24:11.649399|S|100|28.8|0|100
C|ETHA|20250721|14:24:27.245621|S|437|28.79|0|437
C|ETHA|20250721|14:24:27.245743|S|363|28.79|0|363
C|ETHA|20250721|14:24:27.370029|S|264|28.79|0|264
C|ETHA|20250721|14:24:39.412818|S|100|28.79|0|100
C|ETHA|20250721|14:24:47.651438|S|300|28.8|0|300
C|ETHA|20250721|14:24:47.651438|S|200|28.8|0|200
C|ETHA|20250721|14:25:01.833922|S|900|28.8|0|900
C|ETHA|20250721|14:25:12.772723|S|200|28.8|0|200
C|ETHA|20250721|14:25:56.913548|S|3|28.77|0|3
C|ETHA|20250721|14:26:17.606766|S|283|28.73|0|283
C|ETHA|20250721|14:26:25.466486|S|330|28.71|0|330
C|ETHA|20250721|14:26:25.466486|S|470|28.71|0|470
C|ETHA|20250721|14:26:25.511975|S|470|28.71|0|470
C|ETHA|20250721|14:26:33.010717|S|130|28.73|0|130
C|ETHA|20250721|14:26:45.332388|S|100|28.72|0|100
C|ETHA|20250721|14:27:52.397094|S|700|28.73|0|700
C|ETHA|20250721|14:27:52.397095|S|800|28.73|0|800
C|ETHA|20250721|14:27:53.552015|S|35|28.73|0|35
C|ETHA|20250721|14:27:53.560004|S|665|28.73|0|665
C|ETHA|20250721|14:27:53.560004|S|800|28.73|0|800
C|ETHA|20250721|14:28:01.065397|S|218|28.72|0|218
C|ETHA|20250721|14:28:01.138189|S|200|28.72|0|200
C|ETHA|20250721|14:28:12.252672|S|100|28.73|0|100
C|ETHA|20250721|14:28:35.671088|S|23|28.73|0|23
C|ETHA|20250721|14:28:35.749235|S|800|28.72|0|800
C|ETHA|20250721|14:28:50.271826|S|109|28.74|0|109
C|ETHA|20250721|14:28:59.567375|S|400|28.75|0|400
C|ETHA|20250721|14:29:39.311846|S|109|28.74|0|109
C|ETHA|20250721|14:29:39.637055|S|200|28.745|0|200
C|ETHA|20250721|14:29:44.715092|S|218|28.74|0|218
C|ETHA|20250721|14:30:03.812288|S|632|28.72|0|632
C|ETHA|20250721|14:30:15.890870|S|100|28.72|0|100
C|ETHA|20250721|14:30:44.762489|S|29|28.7|0|29
C|ETHA|20250721|14:31:00.760212|S|900|28.68|0|900
C|ETHA|20250721|14:31:18.057813|S|101|28.7|0|101
C|ETHA|20250721|14:32:00.846569|S|100|28.68|0|100
C|ETHA|20250721|14:33:00.705216|S|800|28.64|0|800
C|ETHA|20250721|14:34:13.889645|S|800|28.65|0|800
C|ETHA|20250721|14:34:54.763894|S|581|28.67|0|581
C|ETHA|20250721|14:35:22.459559|S|50|28.65|0|50
C|ETHA|20250721|14:38:03.029883|S|700|28.59|0|700
C|ETHA|20250721|14:39:16.948247|S|700|28.57|0|700
C|ETHA|20250721|14:39:44.267865|S|100|28.6|0|100
C|ETHA|20250721|14:40:00.688813|S|400|28.55|0|400
C|ETHA|20250721|14:40:00.709460|S|200|28.55|0|200
C|ETHA|20250721|14:41:19.225770|S|600|28.54|0|600
C|ETHA|20250721|14:41:57.480736|S|600|28.52|0|600
C|ETHA|20250721|14:42:07.024576|S|4|28.52|0|4
C|ETHA|20250721|14:42:21.649824|S|154|28.52|0|154
C|ETHA|20250721|14:45:29.675151|S|300|28.5|0|300
C|ETHA|20250721|14:47:25.040212|S|213|28.4|0|213
C|ETHA|20250721|14:47:25.052205|S|213|28.4|0|213
C|ETHA|20250721|14:47:25.055420|S|212|28.4|0|212
C|ETHA|20250721|14:47:25.270034|S|638|28.4|0|638
C|ETHA|20250721|14:47:25.270034|S|162|28.4|0|162
C|ETHA|20250721|14:47:28.996529|S|400|28.38|0|400
C|ETHA|20250721|14:47:28.996690|S|100|28.38|0|100
C|ETHA|20250721|14:47:28.996798|S|275|28.38|0|275
C|ETHA|20250721|14:47:29.740789|S|100|28.39|0|100
C|ETHA|20250721|14:47:34.985994|S|400|28.4|0|400
C|ETHA|20250721|14:48:29.774301|S|426|28.35|0|426
C|ETHA|20250721|14:49:16.365345|S|800|28.345|0|800
C|ETHA|20250721|14:49:55.593098|S|200|28.33|0|200
C|ETHA|20250721|14:50:00.185577|S|733|28.35|0|733
C|ETHA|20250721|14:50:10.971707|S|900|28.39|0|900
C|ETHA|20250721|14:50:11.443576|S|24|28.39|0|24
C|ETHA|20250721|14:50:15.133936|S|884|28.4|0|884
C|ETHA|20250721|14:50:18.048257|S|749|28.39|0|749
C|ETHA|20250721|14:50:18.219602|S|900|28.39|0|900
C|ETHA|20250721|14:50:18.683662|S|95|28.4|0|95
C|ETHA|20250721|14:50:18.688061|S|95|28.4|0|95
C|ETHA|20250721|14:50:20.010815|S|710|28.4|0|710
C|ETHA|20250721|14:51:02.788116|S|200|28.38|0|200
C|ETHA|20250721|14:51:12.432207|S|22|28.4|0|22
C|ETHA|20250721|14:51:18.562391|S|100|28.41|0|100
C|ETHA|20250721|14:51:48.812411|S|200|28.39|0|200
C|ETHA|20250721|14:51:51.615495|S|35|28.42|0|35
C|ETHA|20250721|14:53:27.592932|S|200|28.39|0|200
C|ETHA|20250721|14:53:37.276320|S|150|28.39|0|150
C|ETHA|20250721|14:53:37.276320|S|200|28.39|0|200
C|ETHA|20250721|14:55:33.115314|S|267|28.35|0|267
C|ETHA|20250721|14:55:54.741070|S|300|28.36|0|300
C|ETHA|20250721|14:57:07.609333|S|584|28.33|0|584
C|ETHA|20250721|14:57:27.837059|S|200|28.3|0|200
C|ETHA|20250721|14:57:41.366533|S|300|28.32|0|300
C|ETHA|20250721|14:57:52.009624|S|100|28.34|0|100
C|ETHA|20250721|14:58:16.366576|S|800|28.32|0|800
C|ETHA|20250721|14:58:30.126916|S|300|28.315|0|300
C|ETHA|20250721|14:58:30.551965|S|500|28.315|0|500
C|ETHA|20250721|14:58:30.551965|S|300|28.315|0|300
C|ETHA|20250721|14:58:30.551985|S|200|28.32|0|200
C|ETHA|20250721|14:58:30.558315|S|200|28.32|0|200
C|ETHA|20250721|14:58:56.888087|S|200|28.31|0|200
C|ETHA|20250721|14:58:56.888580|S|200|28.31|0|200
C|ETHA|20250721|14:59:01.435395|S|80|28.31|0|80
C|ETHA|20250721|14:59:09.397681|S|110|28.28|0|110
C|ETHA|20250721|14:59:10.118900|S|57|28.275|0|57
C|ETHA|20250721|14:59:10.434680|S|200|28.28|0|200
C|ETHA|20250721|14:59:25.716416|S|800|28.3|0|800
C|ETHA|20250721|15:00:24.600046|S|200|28.29|0|200
C|ETHA|20250721|15:00:24.600046|S|212|28.29|0|212
C|ETHA|20250721|15:00:33.398353|S|200|28.29|0|200
C|ETHA|20250721|15:00:42.320955|S|50|28.28|0|50
C|ETHA|20250721|15:00:57.143694|S|200|28.31|0|200
C|ETHA|20250721|15:00:57.144278|S|200|28.31|0|200
C|ETHA|20250721|15:00:58.975251|S|200|28.31|0|200
C|ETHA|20250721|15:01:14.015422|S|100|28.4|0|100
C|ETHA|20250721|15:02:08.148172|S|800|28.385|0|800
C|ETHA|20250721|15:02:08.157904|S|370|28.395|0|370
C|ETHA|20250721|15:02:08.163367|S|95|28.4|0|95
C|ETHA|20250721|15:02:08.171133|S|95|28.395|0|95
C|ETHA|20250721|15:02:15.284896|S|800|28.4|0|800
C|ETHA|20250721|15:02:23.119768|S|800|28.4|0|800
C|ETHA|20250721|15:04:05.608281|S|700|28.395|0|700
C|ETHA|20250721|15:04:05.625591|S|95|28.41|0|95
C|ETHA|20250721|15:04:17.253689|S|800|28.415|0|800
C|ETHA|20250721|15:05:13.846867|S|218|28.42|0|218
C|ETHA|20250721|15:05:37.145855|S|700|28.39|0|700
C|ETHA|20250721|15:05:55.063547|S|53|28.4|0|53
C|ETHA|20250721|15:05:55.338726|S|800|28.415|0|800
C|ETHA|20250721|15:05:55.343841|S|800|28.42|0|800
C|ETHA|20250721|15:06:36.922233|S|300|28.455|0|300
C|ETHA|20250721|15:06:53.051187|S|376|28.43|0|376
C|ETHA|20250721|15:07:28.387691|S|72|28.46|0|72
C|ETHA|20250721|15:08:32.384495|S|300|28.48|0|300
C|ETHA|20250721|15:11:40.403580|S|249|28.51|0|249
C|ETHA|20250721|15:14:00.648716|S|100|28.53|0|100
C|ETHA|20250721|15:14:00.742244|S|800|28.535|0|800
C|ETHA|20250721|15:14:00.742245|S|700|28.535|0|700
C|ETHA|20250721|15:14:00.832146|S|700|28.54|0|700
C|ETHA|20250721|15:14:00.863599|S|700|28.54|0|700
C|ETHA|20250721|15:14:00.937182|S|700|28.54|0|700
C|ETHA|20250721|15:14:01.125776|S|700|28.54|0|700
C|ETHA|20250721|15:14:11.265270|S|700|28.545|0|700
C|ETHA|20250721|15:14:11.288614|S|700|28.55|0|700
C|ETHA|20250721|15:14:11.288614|S|800|28.55|0|800
C|ETHA|20250721|15:14:11.319418|S|700|28.55|0|700
C|ETHA|20250721|15:14:11.359192|S|100|28.54|0|100
C|ETHA|20250721|15:14:16.059950|S|115|28.55|0|115
C|ETHA|20250721|15:14:55.058086|S|400|28.56|0|400
C|ETHA|20250721|15:15:43.189351|S|120|28.565|0|120
C|ETHA|20250721|15:16:16.174310|S|7|28.56|0|7
C|ETHA|20250721|15:19:08.742518|S|482|28.5|0|482
C|ETHA|20250721|15:19:13.556855|S|169|28.5|0|169
C|ETHA|20250721|15:19:21.858002|S|200|28.49|0|200
C|ETHA|20250721|15:19:51.733368|S|800|28.44|0|800
C|ETHA|20250721|15:20:07.274773|S|700|28.4|0|700
C|ETHA|20250721|15:20:30.568191|S|61|28.44|0|61
C|ETHA|20250721|15:20:42.783012|S|200|28.46|0|200
C|ETHA|20250721|15:22:38.884919|S|453|28.45|0|453
C|ETHA|20250721|15:24:20.490238|S|100|28.47|0|100
C|ETHA|20250721|15:24:20.490546|S|200|28.47|0|200
C|ETHA|20250721|15:24:20.491898|S|200|28.47|0|200
C|ETHA|20250721|15:26:01.387177|S|100|28.45|0|100
C|ETHA|20250721|15:27:15.347516|S|800|28.42|0|800
C|ETHA|20250721|15:27:15.348361|S|374|28.42|0|374
C|ETHA|20250721|15:28:12.006190|S|217|28.37|0|217
C|ETHA|20250721|15:28:14.402411|S|200|28.375|0|200
C|ETHA|20250721|15:28:34.984732|S|800|28.345|0|800
C|ETHA|20250721|15:28:41.428260|S|800|28.32|0|800
C|ETHA|20250721|15:28:41.459650|S|800|28.32|0|800
C|ETHA|20250721|15:28:41.493549|S|800|28.32|0|800
C|ETHA|20250721|15:28:42.445479|S|800|28.325|0|800
C|ETHA|20250721|15:28:42.446061|S|800|28.32|0|800
C|ETHA|20250721|15:28:42.477630|S|800|28.32|0|800
C|ETHA|20250721|15:28:42.508559|S|800|28.32|0|800
C|ETHA|20250721|15:28:42.545204|S|800|28.32|0|800
C|ETHA|20250721|15:29:20.645452|S|100|28.29|0|100
C|ETHA|20250721|15:29:20.647821|S|400|28.29|0|400
C|ETHA|20250721|15:29:49.311417|S|100|28.3|0|100
C|ETHA|20250721|15:30:00.984632|S|100|28.3|0|100
C|ETHA|20250721|15:30:09.244806|S|100|28.3|0|100
C|ETHA|20250721|15:30:36.101763|S|182|28.25|0|182
C|ETHA|20250721|15:30:47.097153|S|26|28.25|0|26
C|ETHA|20250721|15:30:58.419082|S|200|28.25|0|200
C|ETHA|20250721|15:30:58.419095|S|200|28.25|0|200
C|ETHA|20250721|15:30:58.436237|S|100|28.23|0|100
C|ETHA|20250721|15:31:04.323127|S|56|28.23|0|56
C|ETHA|20250721|15:31:16.073992|S|79|28.25|0|79
C|ETHA|20250721|15:31:33.948895|S|784|28.22|0|784
C|ETHA|20250721|15:31:34.045531|S|89|28.23|0|89
C|ETHA|20250721|15:31:38.715238|S|695|28.24|0|695
C|ETHA|20250721|15:32:09.637037|S|800|28.23|0|800
C|ETHA|20250721|15:32:26.475580|S|800|28.21|0|800
C|ETHA|20250721|15:32:26.529961|S|212|28.21|0|212
C|ETHA|20250721|15:32:39.419512|S|400|28.22|0|400
C|ETHA|20250721|15:32:41.980933|S|400|28.21|0|400
C|ETHA|20250721|15:32:41.980933|S|200|28.21|0|200
C|ETHA|20250721|15:32:41.982235|S|597|28.215|0|597
C|ETHA|20250721|15:32:41.982235|S|3|28.215|0|3
C|ETHA|20250721|15:32:41.982273|S|200|28.21|0|200
C|ETHA|20250721|15:32:41.995355|S|800|28.2|0|800
C|ETHA|20250721|15:33:06.819894|S|100|28.2|0|100
C|ETHA|20250721|15:33:09.696925|S|100|28.21|0|100
C|ETHA|20250721|15:33:32.806373|S|100|28.19|0|100
C|ETHA|20250721|15:33:49.019902|S|351|28.21|0|351
C|ETHA|20250721|15:34:29.427772|S|700|28.23|0|700
C|ETHA|20250721|15:34:39.308678|S|200|28.2|0|200
C|ETHA|20250721|15:35:18.656267|S|796|28.22|0|796
C|ETHA|20250721|15:35:40.822884|S|40|28.24|0|40
C|ETHA|20250721|15:35:59.624340|S|290|28.27|0|290
C|ETHA|20250721|15:36:59.803453|S|500|28.27|0|500
C|ETHA|20250721|15:38:06.472451|S|100|28.255|0|100
C|ETHA|20250721|15:38:06.472733|S|100|28.255|0|100
C|ETHA|20250721|15:38:32.268050|S|40|28.255|0|40
C|ETHA|20250721|15:39:16.418567|S|37|28.315|0|37
C|ETHA|20250721|15:39:57.219185|S|87|28.3|0|87
C|ETHA|20250721|15:39:57.219185|S|200|28.3|0|200
C|ETHA|20250721|15:41:39.392918|S|200|28.27|0|200
C|ETHA|20250721|15:42:13.936982|S|76|28.3|0|76
C|ETHA|20250721|15:42:21.288340|S|175|28.28|0|175
C|ETHA|20250721|15:42:21.288340|S|25|28.28|0|25
C|ETHA|20250721|15:42:33.683293|S|600|28.27|0|600
C|ETHA|20250721|15:42:33.684632|S|162|28.27|0|162
C|ETHA|20250721|15:42:46.836276|S|370|28.335|0|370
C|ETHA|20250721|15:42:46.836276|S|467|28.335|0|467
C|ETHA|20250721|15:42:46.873636|S|400|28.35|0|400
C|ETHA|20250721|15:43:58.577631|S|89|28.32|0|89
C|ETHA|20250721|15:44:00.389122|S|700|28.32|0|700
C|ETHA|20250721|15:44:42.746114|S|147|28.31|0|147
C|ETHA|20250721|15:44:50.291447|S|200|28.29|0|200
C|ETHA|20250721|15:45:12.353683|S|100|28.315|0|100
C|ETHA|20250721|15:45:54.417050|S|324|28.27|0|324
C|ETHA|20250721|15:46:46.909680|S|13|28.28|0|13
C|ETHA|20250721|15:46:56.486106|S|200|28.25|0|200
C|ETHA|20250721|15:46:57.356739|S|800|28.245|0|800
C|ETHA|20250721|15:47:02.061861|S|200|28.26|0|200
C|ETHA|20250721|15:47:02.061917|S|600|28.26|0|600
C|ETHA|20250721|15:47:08.005212|S|800|28.24|0|800
C|ETHA|20250721|15:47:08.008375|S|800|28.24|0|800
C|ETHA|20250721|15:47:32.200169|S|272|28.24|0|272
C|ETHA|20250721|15:47:32.227043|S|100|28.23|0|100
C|ETHA|20250721|15:47:32.639066|S|700|28.23|0|700
C|ETHA|20250721|15:47:39.350211|S|200|28.225|0|200
C|ETHA|20250721|15:47:39.351190|S|200|28.225|0|200
C|ETHA|20250721|15:48:13.303287|S|800|28.23|0|800
C|ETHA|20250721|15:48:48.902138|S|100|28.235|0|100
C|ETHA|20250721|15:49:04.311578|S|800|28.27|0|800
C|ETHA|20250721|15:49:13.329996|S|62|28.29|0|62
C|ETHA|20250721|15:49:25.937225|S|800|28.28|0|800
C|ETHA|20250721|15:49:26.042122|S|264|28.28|0|264
C|ETHA|20250721|15:49:37.523939|S|594|28.25|0|594
C|ETHA|20250721|15:49:53.382002|S|600|28.25|0|600
C|ETHA|20250721|15:49:54.169599|S|800|28.24|0|800
C|ETHA|20250721|15:49:55.899307|S|200|28.26|0|200
C|ETHA|20250721|15:50:16.853917|S|800|28.28|0|800
C|ETHA|20250721|15:51:18.486143|S|400|28.29|0|400
C|ETHA|20250721|15:51:29.692673|S|200|28.31|0|200
C|ETHA|20250721|15:51:30.057364|S|95|28.31|0|95
C|ETHA|20250721|15:51:42.720407|S|3|28.31|0|3
C|ETHA|20250721|15:51:43.016559|S|3|28.31|0|3
C|ETHA|20250721|15:51:43.309480|S|3|28.31|0|3
C|ETHA|20250721|15:51:43.914890|S|8|28.3|0|8
C|ETHA|20250721|15:52:03.797699|S|44|28.27|0|44
C|ETHA|20250721|15:52:11.263514|S|500|28.26|0|500
C|ETHA|20250721|15:52:34.306191|S|3|28.28|0|3
C|ETHA|20250721|15:52:34.621407|S|3|28.28|0|3
C|ETHA|20250721|15:52:35.208206|S|3|28.27|0|3
C|ETHA|20250721|15:52:35.510498|S|3|28.27|0|3
C|ETHA|20250721|15:53:09.514199|S|800|28.27|0|800
C|ETHA|20250721|15:53:14.193666|S|800|28.28|0|800
C|ETHA|20250721|15:53:45.030110|S|200|28.3|0|200
C|ETHA|20250721|15:53:53.267132|S|200|28.31|0|200
C|ETHA|20250721|15:54:18.745010|S|3|28.31|0|3
C|ETHA|20250721|15:54:25.933189|S|3|28.3|0|3
C|ETHA|20250721|15:54:26.235806|S|3|28.3|0|3
C|ETHA|20250721|15:54:26.532938|S|3|28.3|0|3
C|ETHA|20250721|15:54:26.835505|S|3|28.3|0|3
C|ETHA|20250721|15:54:29.267116|S|799|28.295|0|799
C|ETHA|20250721|15:54:29.267116|S|100|28.295|0|100
C|ETHA|20250721|15:54:30.385522|S|200|28.28|0|200
C|ETHA|20250721|15:54:37.419903|S|300|28.265|0|300
C|ETHA|20250721|15:54:37.426341|S|200|28.265|0|200
C|ETHA|20250721|15:54:37.517302|S|5|28.27|0|5
C|ETHA|20250721|15:54:37.528502|S|3|28.27|0|3
C|ETHA|20250721|15:54:37.816382|S|4|28.27|0|4
C|ETHA|20250721|15:54:37.825810|S|3|28.27|0|3
C|ETHA|20250721|15:54:38.716697|S|3|28.27|0|3
C|ETHA|20250721|15:54:39.918787|S|3|28.27|0|3
C|ETHA|20250721|15:55:13.517399|S|100|28.28|0|100
C|ETHA|20250721|15:55:15.351495|S|200|28.28|0|200
C|ETHA|20250721|15:55:17.826906|S|450|28.27|0|450
C|ETHA|20250721|15:55:28.114837|S|400|28.28|0|400
C|ETHA|20250721|15:55:28.116125|S|200|28.28|0|200
C|ETHA|20250721|15:55:28.127114|S|100|28.28|0|100
C|ETHA|20250721|15:55:30.947911|S|100|28.26|0|100
C|ETHA|20250721|15:55:31.184358|S|3|28.27|0|3
C|ETHA|20250721|15:56:10.705567|S|100|28.28|0|100
C|ETHA|20250721|15:56:23.916909|S|400|28.26|0|400
C|ETHA|20250721|15:56:29.971803|S|800|28.285|0|800
C|ETHA|20250721|15:56:32.661923|S|506|28.27|0|506
C|ETHA|20250721|15:56:38.965283|S|700|28.28|0|700
C|ETHA|20250721|15:56:38.965283|S|800|28.28|0|800
C|ETHA|20250721|15:56:46.191016|S|100|28.28|0|100
C|ETHA|20250721|15:56:46.191316|S|100|28.28|0|100
C|ETHA|20250721|15:56:46.200010|S|300|28.28|0|300
C|ETHA|20250721|15:56:50.893833|S|200|28.29|0|200
C|ETHA|20250721|15:56:51.776133|S|300|28.28|0|300
C|ETHA|20250721|15:56:52.156257|S|800|28.28|0|800
C|ETHA|20250721|15:57:01.136705|S|100|28.28|0|100
C|ETHA|20250721|15:57:30.203382|S|100|28.28|0|100
C|ETHA|20250721|15:57:30.203660|S|100|28.28|0|100
C|ETHA|20250721|15:57:46.936295|S|100|28.28|0|100
C|ETHA|20250721|15:57:48.484191|S|314|28.29|0|314
C|ETHA|20250721|15:57:48.484291|S|100|28.29|0|100
C|ETHA|20250721|15:58:00.174696|S|80|28.29|0|80
C|ETHA|20250721|15:58:01.390630|S|15|28.28|0|15
C|ETHA|20250721|15:58:15.420903|S|112|28.29|0|112
C|ETHA|20250721|15:58:24.800890|S|300|28.3|0|300
C|ETHA|20250721|15:58:24.867223|S|400|28.3|0|400
C|ETHA|20250721|15:58:24.975515|S|800|28.31|0|800
C|ETHA|20250721|15:58:30.613877|S|100|28.3|0|100
C|ETHA|20250721|15:58:30.726083|S|200|28.3|0|200
C|ETHA|20250721|15:58:31.616538|S|100|28.3|0|100
C|ETHA|20250721|15:58:31.737337|S|200|28.3|0|200
C|ETHA|20250721|15:58:33.439160|S|400|28.3|0|400
C|ETHA|20250721|15:58:33.622527|S|300|28.3|0|300
C|ETHA|20250721|15:58:33.923834|S|1100|28.3|0|1100
C|ETHA|20250721|15:58:35.638801|S|100|28.305|0|100
C|ETHA|20250721|15:58:35.975692|S|200|28.31|0|200
C|ETHA|20250721|15:58:36.231427|S|200|28.31|0|200
C|ETHA|20250721|15:58:39.015848|S|400|28.32|0|400
C|ETHA|20250721|15:58:39.831907|S|100|28.33|0|100
C|ETHA|20250721|15:58:47.358680|S|20|28.335|0|20
C|ETHA|20250721|15:59:00.225766|S|400|28.33|0|400
C|ETHA|20250721|15:59:14.406005|S|800|28.315|0|800
C|ETHA|20250721|15:59:16.370643|S|500|28.29|0|500
C|ETHA|20250721|15:59:16.370817|S|40|28.29|0|40
C|ETHA|20250721|15:59:16.370817|S|360|28.29|0|360
C|ETHA|20250721|15:59:17.116157|S|3|28.29|0|3
C|ETHA|20250721|15:59:17.813021|S|22|28.29|0|22
C|ETHA|20250721|15:59:23.982310|S|700|28.31|0|700
C|ETHA|20250721|15:59:27.301863|S|131|28.315|0|131
C|ETHA|20250721|15:59:29.448064|S|751|28.31|0|751
C|ETHA|20250721|15:59:33.493846|S|100|28.325|0|100
C|ETHA|20250721|15:59:34.175053|S|200|28.31|0|200
C|ETHA|20250721|15:59:38.145169|S|53|28.31|0|53
C|ETHA|20250721|15:59:38.145169|S|147|28.31|0|147
C|ETHA|20250721|15:59:47.034905|S|600|28.31|0|600
C|ETHA|20250721|15:59:47.843801|S|200|28.31|0|200
C|ETHA|20250721|15:59:47.846995|S|99|28.31|0|99
C|ETHA|20250721|15:59:47.985053|S|99|28.31|0|99
C|ETHA|20250721|15:59:47.985053|S|101|28.31|0|101
C|ETHA|20250721|15:59:49.977159|S|67|28.305|0|67
C|ETHA|20250721|15:59:49.988435|S|126|28.305|0|126
C|ETHA|20250721|15:59:53.327589|S|200|28.31|0|200
C|ETHA|20250721|15:59:53.553526|S|200|28.31|0|200
C|ETHA|20250721|15:59:58.326284|S|200|28.31|0|200
C|ETHD|20250721|09:30:01.899873|S|300|5.67|0|300
C|ETHD|20250721|09:51:39.076160|S|100|5.565|0|100
C|ETHD|20250721|09:55:47.288406|S|200|5.55|0|200
C|ETHD|20250721|10:01:38.326224|E|25|5.55|0|25
C|ETHD|20250721|10:11:46.252377|S|1394|5.61|0|1394
C|ETHD|20250721|10:11:46.252377|S|3000|5.61|0|3000
C|ETHD|20250721|10:12:11.049396|S|1500|5.62|0|1500
C|ETHD|20250721|10:14:46.447529|E|1500|5.57|0|1500
C|ETHD|20250721|10:16:56.490916|S|100|5.49|0|100
C|ETHD|20250721|10:16:56.490980|S|1400|5.49|0|1400
C|ETHD|20250721|10:20:02.970344|S|100|5.475|0|100
C|ETHD|20250721|10:25:39.695772|S|3000|5.47|0|3000
C|ETHD|20250721|10:35:07.000389|S|35|5.445|0|35
C|ETHD|20250721|10:39:43.397712|S|1500|5.445|0|1500
C|ETHD|20250721|10:39:44.612396|S|1500|5.45|0|1500
C|ETHD|20250721|10:39:44.736424|S|1500|5.45|0|1500
C|ETHD|20250721|10:45:46.740927|S|1500|5.42|0|1500
C|ETHD|20250721|11:18:48.659164|S|1900|5.46|0|1900
C|ETHD|20250721|11:25:34.638227|S|100|5.44|0|100
C|ETHD|20250721|12:22:03.498818|E|95|5.76|0|95
C|ETHD|20250721|12:25:16.154080|E|50|5.76|0|50
C|ETHD|20250721|12:25:16.154080|E|100|5.76|0|100
C|ETHD|20250721|12:47:04.495309|S|1500|5.74|0|1500
C|ETHD|20250721|12:47:04.495309|S|1684|5.74|0|1684
C|ETHD|20250721|13:31:59.747747|E|1|5.71|0|1
C|ETHD|20250721|13:43:19.260602|S|3000|5.79|0|3000
C|ETHD|20250721|14:42:07.278251|S|3000|5.76|0|3000
C|ETHD|20250721|15:02:29.000080|S|3000|5.81|0|3000
C|ETHD|20250721|15:02:29.000080|S|3000|5.81|0|3000
C|ETHD|20250721|15:15:03.529600|S|280|5.74|0|280
C|ETHE|20250721|09:32:12.533598|S|700|31.39|0|700
C|ETHE|20250721|09:36:29.592185|S|100|31.38|0|100
C|ETHE|20250721|09:38:27.056714|S|742|31.435|0|742
C|ETHE|20250721|09:39:41.317905|S|600|31.52|0|600
C|ETHE|20250721|09:39:41.322406|S|100|31.52|0|100
C|ETHE|20250721|09:39:43.002941|S|700|31.515|0|700
C|ETHE|20250721|09:40:12.634888|S|700|31.57|0|700
C|ETHE|20250721|09:42:03.731242|S|100|31.54|0|100
C|ETHE|20250721|09:42:03.731615|S|120|31.54|0|120
C|ETHE|20250721|09:45:40.136203|S|700|31.585|0|700
C|ETHE|20250721|09:45:40.360908|S|700|31.585|0|700
C|ETHE|20250721|09:45:40.487099|S|700|31.585|0|700
C|ETHE|20250721|09:48:54.956236|S|38|31.6|0|38
C|ETHE|20250721|09:51:52.801409|S|700|31.54|0|700
C|ETHE|20250721|10:11:05.107918|S|200|31.52|0|200
C|ETHE|20250721|10:17:38.636795|S|700|31.82|0|700
C|ETHE|20250721|10:20:18.855670|S|700|31.81|0|700
C|ETHE|20250721|10:23:58.766549|S|60|31.83|0|60
C|ETHE|20250721|10:34:44.086648|S|700|31.85|0|700
C|ETHE|20250721|10:44:50.477093|S|5|31.89|0|5
C|ETHE|20250721|10:56:34.592620|S|13|31.83|0|13
C|ETHE|20250721|11:36:24.588776|S|700|31.64|0|700
C|ETHE|20250721|11:37:29.500333|S|700|31.605|0|700
C|ETHE|20250721|11:40:17.134895|S|700|31.605|0|700
C|ETHE|20250721|11:40:17.134911|S|700|31.6|0|700
C|ETHE|20250721|11:41:04.855961|S|700|31.58|0|700
C|ETHE|20250721|11:42:33.769958|S|700|31.635|0|700
C|ETHE|20250721|11:57:52.731813|S|100|31.56|0|100
C|ETHE|20250721|11:58:00.659200|S|700|31.545|0|700
C|ETHE|20250721|11:58:00.659201|S|228|31.545|0|228
C|ETHE|20250721|11:58:00.879692|S|700|31.545|0|700
C|ETHE|20250721|12:00:38.860661|S|8|31.52|0|8
C|ETHE|20250721|12:05:43.380331|S|700|31.5|0|700
C|ETHE|20250721|12:05:43.380331|S|600|31.5|0|600
C|ETHE|20250721|12:06:05.752461|S|211|31.495|0|211
C|ETHE|20250721|12:06:05.752469|S|169|31.495|0|169
C|ETHE|20250721|12:07:29.313945|S|600|31.39|0|600
C|ETHE|20250721|12:08:08.666763|S|400|31.37|0|400
C|ETHE|20250721|12:09:49.603770|S|700|31.44|0|700
C|ETHE|20250721|12:12:20.680058|S|100|31.35|0|100
C|ETHE|20250721|12:13:02.441963|S|10|31.28|0|10
C|ETHE|20250721|12:13:04.464735|S|328|31.275|0|328
C|ETHE|20250721|12:13:04.464735|S|600|31.275|0|600
C|ETHE|20250721|12:13:14.065089|S|700|31.26|0|700
C|ETHE|20250721|12:13:51.486323|S|65|31.32|0|65
C|ETHE|20250721|12:14:06.275239|S|600|31.31|0|600
C|ETHE|20250721|12:17:14.594968|S|127|31.15|0|127
C|ETHE|20250721|12:17:17.802027|E|30|31.155|0|30
C|ETHE|20250721|12:17:17.802027|E|48|31.155|0|48
C|ETHE|20250721|12:17:17.802027|E|600|31.155|0|600
C|ETHE|20250721|12:17:59.036197|S|700|31.15|0|700
C|ETHE|20250721|12:17:59.036197|S|600|31.15|0|600
C|ETHE|20250721|12:18:04.556244|S|600|31.14|0|600
C|ETHE|20250721|12:18:31.437960|S|600|31.1|0|600
C|ETHE|20250721|12:18:31.437960|S|700|31.1|0|700
C|ETHE|20250721|12:19:19.755512|S|700|31.07|0|700
C|ETHE|20250721|12:19:59.872148|S|700|31.14|0|700
C|ETHE|20250721|12:19:59.899069|S|700|31.15|0|700
C|ETHE|20250721|12:20:59.686191|S|10|31.04|0|10
C|ETHE|20250721|12:21:28.282404|S|600|31.04|0|600
C|ETHE|20250721|12:22:09.003964|S|400|31.06|0|400
C|ETHE|20250721|12:24:50.086948|S|10|31.12|0|10
C|ETHE|20250721|12:25:36.537740|S|700|31.18|0|700
C|ETHE|20250721|12:25:47.698826|S|700|31.19|0|700
C|ETHE|20250721|12:26:53.896492|S|400|31.24|0|400
C|ETHE|20250721|12:27:38.779377|S|700|31.23|0|700
C|ETHE|20250721|12:27:49.252654|S|700|31.24|0|700
C|ETHE|20250721|12:29:47.030317|S|700|31.21|0|700
C|ETHE|20250721|12:30:14.958370|S|700|31.25|0|700
C|ETHE|20250721|12:30:16.738272|S|700|31.26|0|700
C|ETHE|20250721|12:41:00.189399|S|695|31.295|0|695
C|ETHE|20250721|12:41:00.189418|S|600|31.29|0|600
C|ETHE|20250721|12:41:00.189418|S|695|31.29|0|695
C|ETHE|20250721|12:41:00.189418|S|5|31.295|0|5
C|ETHE|20250721|12:41:00.189812|S|5|31.29|0|5
C|ETHE|20250721|12:42:06.944563|S|700|31.32|0|700
C|ETHE|20250721|12:44:25.524400|S|600|31.29|0|600
C|ETHE|20250721|12:44:25.524400|S|400|31.29|0|400
C|ETHE|20250721|12:44:47.050587|S|700|31.28|0|700
C|ETHE|20250721|12:46:23.681540|S|700|31.17|0|700
C|ETHE|20250721|13:17:09.201163|S|600|31.27|0|600
C|ETHE|20250721|13:23:43.299324|S|92|31.32|0|92
C|ETHE|20250721|13:37:22.172452|S|200|31.17|0|200
C|ETHE|20250721|13:46:28.866544|S|700|30.99|0|700
C|ETHE|20250721|13:49:28.333078|S|600|31.05|0|600
C|ETHE|20250721|13:50:32.407743|S|600|31|0|600
C|ETHE|20250721|13:52:34.695900|S|142|31.15|0|142
C|ETHE|20250721|13:52:34.695910|S|100|31.15|0|100
C|ETHE|20250721|13:52:36.100223|S|500|31.135|0|500
C|ETHE|20250721|13:52:36.100406|S|200|31.135|0|200
C|ETHE|20250721|13:53:14.161270|S|700|31.17|0|700
C|ETHE|20250721|13:53:26.635334|S|400|31.17|0|400
C|ETHE|20250721|13:53:26.641502|S|100|31.17|0|100
C|ETHE|20250721|14:00:13.679298|S|78|31.26|0|78
C|ETHE|20250721|14:06:38.715555|S|500|31.33|0|500
C|ETHE|20250721|14:06:38.873624|S|600|31.325|0|600
C|ETHE|20250721|14:06:38.873681|S|100|31.33|0|100
C|ETHE|20250721|14:06:38.873682|S|500|31.33|0|500
C|ETHE|20250721|14:16:02.050058|S|700|31.34|0|700
C|ETHE|20250721|14:17:44.091580|S|24|31.4|0|24
C|ETHE|20250721|14:18:12.518250|S|122|31.42|0|122
C|ETHE|20250721|14:19:10.219118|S|600|31.4|0|600
C|ETHE|20250721|14:21:31.123220|S|500|31.45|0|500
C|ETHE|20250721|14:22:18.886597|S|700|31.49|0|700
C|ETHE|20250721|14:22:18.886597|S|600|31.49|0|600
C|ETHE|20250721|14:22:43.149613|S|700|31.49|0|700
C|ETHE|20250721|14:24:47.651426|S|500|31.445|0|500
C|ETHE|20250721|14:26:07.604177|S|700|31.36|0|700
C|ETHE|20250721|14:26:08.574385|S|700|31.35|0|700
C|ETHE|20250721|14:27:07.660838|S|700|31.36|0|700
C|ETHE|20250721|14:30:50.295942|S|700|31.34|0|700
C|ETHE|20250721|14:30:53.320313|S|300|31.33|0|300
C|ETHE|20250721|14:34:23.188706|S|700|31.26|0|700
C|ETHE|20250721|14:34:23.188706|S|700|31.27|0|700
C|ETHE|20250721|14:34:23.188707|S|600|31.25|0|600
C|ETHE|20250721|14:39:31.869900|S|700|31.2|0|700
C|ETHE|20250721|14:46:43.103389|S|120|31.04|0|120
C|ETHE|20250721|14:47:12.440727|S|300|31.02|0|300
C|ETHE|20250721|14:47:24.179170|S|700|31.02|0|700
C|ETHE|20250721|14:47:44.627908|S|30|31.005|0|30
C|ETHE|20250721|14:48:11.078484|S|700|30.97|0|700
C|ETHE|20250721|14:48:14.295779|S|700|30.96|0|700
C|ETHE|20250721|15:00:24.599451|S|100|30.91|0|100
C|ETHE|20250721|15:00:42.816186|S|100|30.9|0|100
C|ETHE|20250721|15:01:13.833775|S|16|31.03|0|16
C|ETHE|20250721|15:01:16.680894|S|100|31.02|0|100
C|ETHE|20250721|15:01:22.662124|S|100|31.01|0|100
C|ETHE|20250721|15:01:25.993578|S|100|31|0|100
C|ETHE|20250721|15:01:35.874511|S|100|31|0|100
C|ETHE|20250721|15:02:08.156946|S|16|31.025|0|16
C|ETHE|20250721|15:02:40.162671|S|100|31.01|0|100
C|ETHE|20250721|15:03:16.667747|S|43|31.02|0|43
C|ETHE|20250721|15:04:02.360751|S|100|31.02|0|100
C|ETHE|20250721|15:08:15.645850|S|27|31.15|0|27
C|ETHE|20250721|15:08:27.092246|S|90|31.13|0|90
C|ETHE|20250721|15:08:32.382436|S|100|31.11|0|100
C|ETHE|20250721|15:14:52.515344|S|100|31.19|0|100
C|ETHE|20250721|15:15:29.702742|S|700|31.2|0|700
C|ETHE|20250721|15:15:53.627235|S|100|31.21|0|100
C|ETHE|20250721|15:15:57.955111|S|100|31.21|0|100
C|ETHE|20250721|15:16:03.289558|S|100|31.2|0|100
C|ETHE|20250721|15:16:23.221954|S|100|31.2|0|100
C|ETHE|20250721|15:16:37.654006|S|100|31.19|0|100
C|ETHE|20250721|15:17:06.789058|S|100|31.17|0|100
C|ETHE|20250721|15:17:06.832340|S|50|31.17|0|50
C|ETHE|20250721|15:19:36.442418|S|100|31.1|0|100
C|ETHE|20250721|15:19:48.163032|S|100|31.07|0|100
C|ETHE|20250721|15:19:50.603418|S|20|31.08|0|20
C|ETHE|20250721|15:19:51.379391|S|100|31.07|0|100
C|ETHE|20250721|15:19:51.732839|S|100|31.06|0|100
C|ETHE|20250721|15:19:51.738685|S|200|31.05|0|200
C|ETHE|20250721|15:19:51.816220|S|100|31.05|0|100
C|ETHE|20250721|15:20:08.379153|S|700|31.05|0|700
C|ETHE|20250721|15:21:57.899159|S|100|31.04|0|100
C|ETHE|20250721|15:24:32.499409|S|100|31.1|0|100
C|ETHE|20250721|15:24:51.358998|S|100|31.1|0|100
C|ETHE|20250721|15:27:02.846816|S|100|31.07|0|100
C|ETHE|20250721|15:29:28.382705|S|100|30.93|0|100
C|ETHE|20250721|15:30:27.094443|S|49|30.92|0|49
C|ETHE|20250721|15:30:35.064958|S|100|30.87|0|100
C|ETHE|20250721|15:30:37.210023|S|100|30.84|0|100
C|ETHE|20250721|15:30:42.645827|S|100|30.83|0|100
C|ETHE|20250721|15:31:00.195175|S|100|30.85|0|100
C|ETHE|20250721|15:32:09.532000|S|100|30.84|0|100
C|ETHE|20250721|15:33:05.337356|S|73|30.8|0|73
C|ETHE|20250721|15:33:05.337356|S|700|30.8|0|700
C|ETHE|20250721|15:33:24.575474|S|100|30.8|0|100
C|ETHE|20250721|15:34:02.151999|S|100|30.82|0|100
C|ETHE|20250721|15:34:02.171102|S|100|30.81|0|100
C|ETHE|20250721|15:34:02.174001|S|30|30.81|0|30
C|ETHE|20250721|15:35:58.145081|S|100|30.88|0|100
C|ETHE|20250721|15:36:44.312880|S|100|30.895|0|100
C|ETHE|20250721|15:37:11.311431|S|100|30.89|0|100
C|ETHE|20250721|15:37:40.759185|S|70|30.87|0|70
C|ETHE|20250721|15:39:06.590273|S|96|30.95|0|96
C|ETHE|20250721|15:39:06.593191|S|200|30.95|0|200
C|ETHE|20250721|15:39:26.594819|S|100|30.93|0|100
C|ETHE|20250721|15:39:29.067767|S|100|30.92|0|100
C|ETHE|20250721|15:45:12.568917|S|32|30.94|0|32
C|ETHE|20250721|15:45:57.244313|S|68|30.89|0|68
C|ETHE|20250721|15:46:47.024257|S|100|30.91|0|100
C|ETHE|20250721|15:47:32.187354|S|200|30.85|0|200
C|ETHE|20250721|15:47:43.199676|S|71|30.82|0|71
C|ETHE|20250721|15:47:47.399703|S|200|30.83|0|200
C|ETHE|20250721|15:47:52.871715|S|200|30.83|0|200
C|ETHE|20250721|15:47:57.747390|S|200|30.85|0|200
C|ETHE|20250721|15:49:32.984813|S|470|30.87|0|470
C|ETHE|20250721|15:52:36.877222|S|100|30.875|0|100
C|ETHE|20250721|15:54:08.049708|S|100|30.94|0|100
C|ETHE|20250721|15:54:29.479887|S|120|30.9|0|120
C|ETHE|20250721|15:54:53.742751|S|172|30.87|0|172
C|ETHE|20250721|15:56:32.299174|S|652|30.885|0|652
C|ETHE|20250721|15:59:07.552653|S|100|30.89|0|100
C|ETHE|20250721|15:59:07.553946|S|100|30.89|0|100
C|ETHE|20250721|15:59:07.553946|S|100|30.89|0|100
C|ETHE|20250721|15:59:08.861434|S|200|30.91|0|200
C|ETHE|20250721|15:59:25.016458|S|100|30.91|0|100
C|ETHE|20250721|15:59:32.083110|S|652|30.945|0|652
C|ETHE|20250721|15:59:32.099012|S|100|30.94|0|100
C|ETHE|20250721|15:59:32.131195|S|17|30.94|0|17
C|ETHE|20250721|15:59:45.422205|S|700|30.95|0|700
C|ETHT|20250721|09:31:34.807308|S|100|85.73|0|100
C|ETHT|20250721|09:31:34.868511|S|100|85.83|0|100
C|ETHT|20250721|09:32:27.608963|S|100|85.8|0|100
C|ETHT|20250721|09:32:27.609652|S|100|85.8|0|100
C|ETHT|20250721|09:32:49.737898|S|100|86|0|100
C|ETHT|20250721|09:42:53.614813|S|100|86.75|0|100
C|ETHT|20250721|09:45:09.361011|S|100|86.66|0|100
C|ETHT|20250721|09:47:20.492303|S|28|86.81|0|28
C|ETHT|20250721|09:47:59.632668|S|1|86.75|0|1
C|ETHT|20250721|10:04:19.928439|S|88|87.1|0|88
C|ETHT|20250721|10:12:02.732115|S|78|85.86|0|78
C|ETHT|20250721|10:17:14.292274|S|100|87.79|0|100
C|ETHT|20250721|10:21:55.142225|S|100|88.01|0|100
C|ETHT|20250721|10:26:22.533524|S|100|87.45|0|100
C|ETHT|20250721|10:26:24.574556|S|100|87.29|0|100
C|ETHT|20250721|10:35:00.946349|S|10|88.34|0|10
C|ETHT|20250721|10:36:23.923474|S|100|88.12|0|100
C|ETHT|20250721|10:39:59.890864|S|1|88|0|1
C|ETHT|20250721|10:50:46.548542|S|100|88.45|0|100
C|ETHT|20250721|12:18:48.934801|S|1|84.34|0|1
C|ETHT|20250721|12:19:00.174819|S|100|84.39|0|100
C|ETHT|20250721|12:19:06.006511|S|100|84.39|0|100
C|ETHT|20250721|12:31:33.405343|S|300|85.27|0|300
C|ETHT|20250721|12:32:52.861791|S|54|85.37|0|54
C|ETHT|20250721|12:32:52.862239|S|46|85.37|0|46
C|ETHT|20250721|12:34:27.107384|S|100|85.66|0|100
C|ETHT|20250721|12:46:55.966563|S|100|84.78|0|100
C|ETHT|20250721|13:43:52.442356|S|100|84.245|0|100
C|ETHT|20250721|13:44:53.224698|S|100|84.13|0|100
C|ETHT|20250721|14:17:25.916771|S|100|85.78|0|100
C|ETHT|20250721|14:34:23.189514|S|100|85.16|0|100
C|ETHT|20250721|14:50:07.145854|S|100|83.65|0|100
C|ETHT|20250721|15:30:26.918927|E|100|83.31|0|100
C|ETHT|20250721|15:30:37.389519|S|100|83.055|0|100
C|ETHT|20250721|15:30:37.785307|E|100|83.01|0|100
C|ETHT|20250721|15:30:37.791823|E|100|83.01|0|100
C|ETHT|20250721|15:30:37.797604|E|100|83.01|0|100
C|ETHT|20250721|15:38:09.024760|S|100|83.12|0|100
C|ETHT|20250721|15:44:56.888003|S|100|83.27|0|100
C|ETHT|20250721|15:59:41.077577|S|300|83.26|0|300
C|ETHT|20250721|15:59:41.077577|S|100|83.25|0|100
C|ETHU|20250721|09:30:00.709857|S|100|123.3|0|100
C|ETHU|20250721|09:32:26.332688|S|100|123.74|0|100
C|ETHU|20250721|09:35:19.743268|S|34|123.98|0|34
C|ETHU|20250721|09:35:57.745625|S|100|123.76|0|100
C|ETHU|20250721|09:39:25.212116|S|15|124.44|0|15
C|ETHU|20250721|09:39:33.039321|S|34|124.51|0|34
C|ETHU|20250721|09:39:33.039322|S|34|124.51|0|34
C|ETHU|20250721|09:39:33.039322|S|15|124.5|0|15
C|ETHU|20250721|09:39:44.273410|S|82|124.55|0|82
C|ETHU|20250721|09:39:45.605596|S|82|124.59|0|82
C|ETHU|20250721|09:40:13.847094|S|100|124.92|0|100
C|ETHU|20250721|09:42:45.751230|S|82|124.86|0|82
C|ETHU|20250721|09:42:46.301146|S|82|124.9|0|82
C|ETHU|20250721|09:44:44.400454|S|82|124.5|0|82
C|ETHU|20250721|09:45:19.701450|S|82|124.88|0|82
C|ETHU|20250721|09:45:36.886209|S|100|124.94|0|100
C|ETHU|20250721|09:47:32.499551|S|21|124.82|0|21
C|ETHU|20250721|09:47:32.500321|S|34|124.82|0|34
C|ETHU|20250721|09:47:32.500330|S|34|124.82|0|34
C|ETHU|20250721|09:49:02.789600|S|48|125.04|0|48
C|ETHU|20250721|09:49:50.767648|S|83|125.16|0|83
C|ETHU|20250721|09:51:12.523242|S|100|125.02|0|100
C|ETHU|20250721|09:52:27.043935|S|100|125.17|0|100
C|ETHU|20250721|09:55:44.782811|S|6|125.32|0|6
C|ETHU|20250721|09:55:45.912515|S|100|125.24|0|100
C|ETHU|20250721|09:56:06.803141|S|92|125.09|0|92
C|ETHU|20250721|09:56:06.803141|S|8|125.09|0|8
C|ETHU|20250721|09:56:52.478856|S|100|124.91|0|100
C|ETHU|20250721|09:58:08.361682|S|100|125.04|0|100
C|ETHU|20250721|09:59:24.531421|S|83|125.25|0|83
C|ETHU|20250721|09:59:24.903177|S|75|125.24|0|75
C|ETHU|20250721|09:59:24.903177|S|7|125.25|0|7
C|ETHU|20250721|09:59:27.724875|S|25|125.24|0|25
C|ETHU|20250721|09:59:27.801854|S|83|125.17|0|83
C|ETHU|20250721|09:59:34.301712|S|83|125.27|0|83
C|ETHU|20250721|09:59:55.826213|S|82|125.28|0|82
C|ETHU|20250721|09:59:58.151010|S|83|125.32|0|83
C|ETHU|20250721|09:59:59.102297|S|82|125.34|0|82
C|ETHU|20250721|10:00:07.698573|S|100|125.36|0|100
C|ETHU|20250721|10:00:11.101558|S|83|125.41|0|83
C|ETHU|20250721|10:00:23.804756|S|82|125.49|0|82
C|ETHU|20250721|10:01:04.664692|S|100|125.57|0|100
C|ETHU|20250721|10:01:34.318564|S|100|125.19|0|100
C|ETHU|20250721|10:01:44.829889|S|35|125.13|0|35
C|ETHU|20250721|10:02:02.959988|S|64|125.03|0|64
C|ETHU|20250721|10:02:02.960007|S|36|125.03|0|36
C|ETHU|20250721|10:02:16.102227|S|82|125.06|0|82
C|ETHU|20250721|10:02:23.791695|S|18|125.06|0|18
C|ETHU|20250721|10:02:55.803258|S|83|125.15|0|83
C|ETHU|20250721|10:03:18.101906|S|83|125.24|0|83
C|ETHU|20250721|10:03:30.398854|S|100|125.12|0|100
C|ETHU|20250721|10:03:48.468324|S|100|125.17|0|100
C|ETHU|20250721|10:06:22.747851|S|100|125.5|0|100
C|ETHU|20250721|10:06:24.533788|S|2|125.52|0|2
C|ETHU|20250721|10:07:33.056737|S|100|125.61|0|100
C|ETHU|20250721|10:09:02.607153|S|1|124.95|0|1
C|ETHU|20250721|10:10:15.220367|S|100|124.77|0|100
C|ETHU|20250721|10:10:34.488307|S|100|124.8|0|100
C|ETHU|20250721|10:11:05.100788|S|100|124.57|0|100
C|ETHU|20250721|10:11:05.119535|S|100|124.51|0|100
C|ETHU|20250721|10:11:38.079064|S|100|124.32|0|100
C|ETHU|20250721|10:12:15.331630|S|100|123.93|0|100
C|ETHU|20250721|10:12:34.055951|S|100|124.25|0|100
C|ETHU|20250721|10:13:41.152221|S|100|124.16|0|100
C|ETHU|20250721|10:13:44.169441|S|100|124.11|0|100
C|ETHU|20250721|10:14:01.393570|S|100|124.2|0|100
C|ETHU|20250721|10:16:20.647350|S|100|125.96|0|100
C|ETHU|20250721|10:16:20.665973|S|100|125.96|0|100
C|ETHU|20250721|10:18:30.575792|S|100|126.29|0|100
C|ETHU|20250721|10:20:39.194407|S|100|126.77|0|100
C|ETHU|20250721|10:21:06.635097|S|100|126.8|0|100
C|ETHU|20250721|10:21:15.765245|S|100|126.75|0|100
C|ETHU|20250721|10:26:11.542680|S|100|125.84|0|100
C|ETHU|20250721|10:26:40.737446|S|100|125.92|0|100
C|ETHU|20250721|10:27:29.304991|S|34|125.9|0|34
C|ETHU|20250721|10:27:29.306774|S|200|125.84|0|200
C|ETHU|20250721|10:32:20.747133|S|100|126.62|0|100
C|ETHU|20250721|10:35:47.741071|S|100|126.84|0|100
C|ETHU|20250721|10:35:53.249094|S|100|126.93|0|100
C|ETHU|20250721|10:36:01.134394|S|100|126.9|0|100
C|ETHU|20250721|10:36:01.369476|S|100|126.9|0|100
C|ETHU|20250721|10:36:02.548635|S|100|126.93|0|100
C|ETHU|20250721|10:36:06.696759|S|65|127.06|0|65
C|ETHU|20250721|10:44:40.452251|S|83|127.04|0|83
C|ETHU|20250721|10:54:58.279684|S|83|126.68|0|83
C|ETHU|20250721|10:54:58.395932|S|82|126.66|0|82
C|ETHU|20250721|10:57:32.721938|S|82|126.95|0|82
C|ETHU|20250721|11:06:48.094038|S|200|126.42|0|200
C|ETHU|20250721|11:33:24.771558|S|100|125.93|0|100
C|ETHU|20250721|11:41:33.178431|S|100|124.9|0|100
C|ETHU|20250721|11:41:33.179012|S|100|124.9|0|100
C|ETHU|20250721|11:52:56.838163|S|100|125.7|0|100
C|ETHU|20250721|11:58:22.803639|S|34|124.63|0|34
C|ETHU|20250721|11:58:22.808153|S|100|124.62|0|100
C|ETHU|20250721|12:05:31.650618|S|100|124.43|0|100
C|ETHU|20250721|12:05:31.650632|S|174|124.43|0|174
C|ETHU|20250721|12:09:49.278153|S|100|123.93|0|100
C|ETHU|20250721|12:12:46.819256|S|65|122.95|0|65
C|ETHU|20250721|12:13:02.474812|S|100|122.63|0|100
C|ETHU|20250721|12:19:34.523378|S|100|121.27|0|100
C|ETHU|20250721|12:19:34.523503|S|200|121.25|0|200
C|ETHU|20250721|12:22:25.637025|S|100|121.43|0|100
C|ETHU|20250721|12:22:47.937463|S|100|121.62|0|100
C|ETHU|20250721|12:22:49.051981|S|13|121.68|0|13
C|ETHU|20250721|12:22:49.052003|S|87|121.68|0|87
C|ETHU|20250721|12:23:01.130123|S|100|121.73|0|100
C|ETHU|20250721|12:23:01.130565|S|100|121.74|0|100
C|ETHU|20250721|12:23:22.991392|S|100|121.38|0|100
C|ETHU|20250721|12:24:00.611771|S|100|121.29|0|100
C|ETHU|20250721|12:26:03.409579|S|100|122.08|0|100
C|ETHU|20250721|12:26:12.257730|S|100|122.08|0|100
C|ETHU|20250721|12:26:39.854075|S|34|122.26|0|34
C|ETHU|20250721|12:26:39.854083|S|34|122.26|0|34
C|ETHU|20250721|12:26:39.854095|S|32|122.26|0|32
C|ETHU|20250721|12:31:33.404500|S|100|122.74|0|100
C|ETHU|20250721|12:31:33.404813|S|100|122.75|0|100
C|ETHU|20250721|12:32:16.204795|S|100|122.64|0|100
C|ETHU|20250721|12:45:00.112513|S|100|122.58|0|100
C|ETHU|20250721|12:45:38.979314|S|100|122.28|0|100
C|ETHU|20250721|12:45:56.707421|S|100|122.2|0|100
C|ETHU|20250721|12:48:04.605525|S|100|121.6|0|100
C|ETHU|20250721|12:48:46.591821|S|100|121.5|0|100
C|ETHU|20250721|13:07:11.068407|S|2|122.48|0|2
C|ETHU|20250721|13:18:47.212001|S|100|122.93|0|100
C|ETHU|20250721|13:20:01.972815|S|100|122.8|0|100
C|ETHU|20250721|13:35:47.389996|S|100|122.76|0|100
C|ETHU|20250721|13:41:06.580731|S|100|121.85|0|100
C|ETHU|20250721|13:41:06.581145|S|100|121.84|0|100
C|ETHU|20250721|13:47:38.760125|S|100|120.85|0|100
C|ETHU|20250721|13:50:26.876578|S|250|120.77|0|250
C|ETHU|20250721|13:52:48.039102|S|100|121.61|0|100
C|ETHU|20250721|13:52:48.039144|S|100|121.62|0|100
C|ETHU|20250721|13:52:50.097677|S|100|121.71|0|100
C|ETHU|20250721|14:01:57.088396|S|100|122.15|0|100
C|ETHU|20250721|14:04:08.820419|S|100|122.56|0|100
C|ETHU|20250721|14:19:10.221523|S|100|123.42|0|100
C|ETHU|20250721|14:22:33.243681|S|100|123.82|0|100
C|ETHU|20250721|14:23:43.438789|S|100|123.87|0|100
C|ETHU|20250721|14:24:15.575120|S|22|123.96|0|22
C|ETHU|20250721|14:24:22.184850|S|150|123.98|0|150
C|ETHU|20250721|14:30:54.774948|S|100|122.99|0|100
C|ETHU|20250721|14:35:17.630710|S|200|122.87|0|200
C|ETHU|20250721|14:48:13.654364|S|42|120.5|0|42
C|ETHU|20250721|14:57:01.412048|S|1|120.29|0|1
C|ETHU|20250721|14:58:32.808182|S|250|120.19|0|250
C|ETHU|20250721|14:58:32.808254|S|250|120.19|0|250
C|ETHU|20250721|14:59:49.348680|S|100|120.03|0|100
C|ETHU|20250721|15:00:02.633803|S|100|120.02|0|100
C|ETHU|20250721|15:00:40.823250|S|100|119.91|0|100
C|ETHU|20250721|15:00:40.824957|S|200|119.89|0|200
C|ETHU|20250721|15:00:40.824957|S|100|119.89|0|100
C|ETHU|20250721|15:00:40.829499|S|200|119.87|0|200
C|ETHU|20250721|15:00:42.313795|S|100|119.83|0|100
C|ETHU|20250721|15:19:48.212073|S|200|121.13|0|200
C|ETHU|20250721|15:28:00.017978|S|100|120.48|0|100
C|ETHU|20250721|15:29:38.610945|S|8|120.21|0|8
C|ETHU|20250721|15:30:58.419752|S|138|119.71|0|138
C|ETHU|20250721|15:30:58.419766|S|62|119.71|0|62
C|ETHU|20250721|15:30:58.420567|S|100|119.72|0|100
C|ETHU|20250721|15:39:41.652390|S|250|120.1|0|250
C|ETHU|20250721|15:48:23.022961|S|250|119.5|0|250
C|ETHU|20250721|15:51:11.809997|S|200|119.86|0|200
C|ETHU|20250721|15:52:01.691770|S|600|119.87|0|600
C|ETHU|20250721|15:55:18.517999|S|250|119.75|0|250
C|ETHV|20250721|09:30:03.371918|S|2|55.6|0|2
C|ETHV|20250721|09:39:44.830661|S|67|55.86|0|67
C|ETHV|20250721|09:41:15.707892|S|11|55.92|0|11
C|ETHV|20250721|09:45:08.670539|S|400|55.88|0|400
C|ETHV|20250721|09:45:41.438855|S|112|55.95|0|112
C|ETHV|20250721|10:05:15.721035|S|19|56.07|0|19
C|ETHV|20250721|10:16:30.220241|S|195|56.26|0|195
C|ETHV|20250721|10:16:30.220252|S|205|56.26|0|205
C|ETHV|20250721|10:32:27.483098|S|100|56.33|0|100
C|ETHV|20250721|10:35:27.781135|S|15|56.43|0|15
C|ETHV|20250721|10:37:47.636035|S|72|56.41|0|72
C|ETHV|20250721|11:54:00.638193|S|400|56.15|0|400
C|ETHV|20250721|12:21:39.059121|S|38|55.1|0|38
C|ETHV|20250721|12:31:33.404605|S|36|55.41|0|36
C|ETHV|20250721|12:31:33.404634|S|36|55.41|0|36
C|ETHV|20250721|12:31:33.405216|S|36|55.41|0|36
C|ETHV|20250721|12:50:55.097707|S|100|55.22|0|100
C|ETHV|20250721|14:22:10.912919|S|100|55.73|0|100
C|ETHV|20250721|14:26:17.579410|S|200|55.55|0|200
C|ETHV|20250721|14:26:17.579423|S|34|55.55|0|34
C|ETHV|20250721|14:30:33.561140|S|1|55.52|0|1
C|ETHV|20250721|14:40:12.340239|S|225|55.21|0|225
C|ETHV|20250721|14:40:12.341016|S|100|55.21|0|100
C|ETHV|20250721|14:58:30.552048|S|37|54.82|0|37
C|ETHW|20250721|09:35:03.937176|S|20|27.26|0|20
C|ETHW|20250721|09:37:56.309821|S|8|27.3|0|8
C|ETHW|20250721|09:39:22.382074|S|6|27.32|0|6
C|ETHW|20250721|09:39:22.382119|S|794|27.32|0|794
C|ETHW|20250721|09:39:52.956154|S|800|27.34|0|800
C|ETHW|20250721|09:40:24.647515|S|25|27.35|0|25
C|ETHW|20250721|09:40:33.762099|S|800|27.34|0|800
C|ETHW|20250721|09:41:01.476714|S|100|27.31|0|100
C|ETHW|20250721|09:42:03.742492|S|229|27.34|0|229
C|ETHW|20250721|10:03:22.267650|S|200|27.42|0|200
C|ETHW|20250721|10:08:05.746216|S|100|27.44|0|100
C|ETHW|20250721|10:08:05.746234|S|101|27.44|0|101
C|ETHW|20250721|10:08:05.746732|S|100|27.44|0|100
C|ETHW|20250721|10:08:05.747211|S|40|27.44|0|40
C|ETHW|20250721|10:08:05.751763|S|459|27.44|0|459
C|ETHW|20250721|10:08:05.795914|S|600|27.445|0|600
C|ETHW|20250721|10:08:05.806377|S|300|27.45|0|300
C|ETHW|20250721|10:08:05.806377|S|200|27.445|0|200
C|ETHW|20250721|10:08:05.806772|S|180|27.45|0|180
C|ETHW|20250721|10:08:05.807158|S|320|27.45|0|320
C|ETHW|20250721|10:08:08.002190|S|200|27.44|0|200
C|ETHW|20250721|10:38:41.993442|S|4|27.61|0|4
C|ETHW|20250721|10:41:30.472197|S|12|27.58|0|12
C|ETHW|20250721|12:21:52.669400|S|800|26.96|0|800
C|ETHW|20250721|12:34:24.945799|S|20|27.165|0|20
C|ETHW|20250721|12:44:25.524419|S|100|27.13|0|100
C|ETHW|20250721|12:49:54.931281|S|100|27|0|100
C|ETHW|20250721|12:58:18.797439|S|400|27.1|0|400
C|ETHW|20250721|12:59:48.359589|S|100|27.07|0|100
C|ETHW|20250721|13:41:19.838123|S|800|26.99|0|800
C|ETHW|20250721|14:01:57.087762|S|100|27.06|0|100
C|ETHW|20250721|14:22:33.323251|S|100|27.25|0|100
C|ETHW|20250721|14:23:36.208835|S|8|27.26|0|8
C|ETHW|20250721|14:23:36.213254|S|92|27.26|0|92
C|ETHW|20250721|14:50:18.039098|S|245|26.89|0|245
C|ETHW|20250721|14:50:18.039529|S|100|26.89|0|100
C|ETHW|20250721|14:50:18.039850|S|100|26.89|0|100
C|ETHW|20250721|14:50:18.040044|S|55|26.89|0|55
C|ETHW|20250721|15:30:58.429038|S|100|26.75|0|100
C|ETHW|20250721|15:34:39.308316|S|100|26.71|0|100
C|ETHW|20250721|15:34:39.312201|S|100|26.7|0|100
C|ETHW|20250721|15:46:56.565156|S|800|26.76|0|800
C|ETHW|20250721|15:47:43.195062|S|100|26.73|0|100
C|ETHW|20250721|15:47:43.241241|S|100|26.71|0|100
C|ETHW|20250721|15:51:22.596291|S|100|26.83|0|100
C|ETHW|20250721|15:54:10.063572|S|100|26.81|0|100
C|ETHW|20250721|15:55:47.787778|S|85|26.75|0|85
C|ETHW|20250721|15:56:10.874412|S|100|26.78|0|100
C|ETHW|20250721|15:56:51.485980|S|70|26.78|0|70
C|ETHW|20250721|15:58:24.796921|S|100|26.8|0|100
C|ETHW|20250721|15:59:00.026702|S|105|26.835|0|105
C|ETHW|20250721|15:59:00.028350|S|100|26.835|0|100
C|ETHW|20250721|15:59:00.029643|S|100|26.835|0|100
C|ETHW|20250721|15:59:00.030990|S|100|26.835|0|100
C|ETHW|20250721|15:59:00.059311|S|395|26.835|0|395
C|ETHW|20250721|15:59:00.059311|S|505|26.84|0|505
C|ETHW|20250721|15:59:00.710235|S|600|26.82|0|600
C|ETHW|20250721|15:59:01.041304|S|1|26.81|0|1
C|ETHW|20250721|15:59:54.428466|S|100|26.8|0|100
C|ETN|20250721|09:30:06.329591|S|171|379.285|0|171
C|ETN|20250721|09:30:10.019876|S|100|378.66|0|100
C|ETN|20250721|09:30:10.054766|S|100|378.995|0|100
C|ETN|20250721|09:30:10.057517|S|100|378.995|0|100
C|ETN|20250721|09:30:10.067803|S|100|379.65|0|100
C|ETN|20250721|09:30:10.069630|S|142|379.59|0|142
C|ETN|20250721|09:32:36.062573|S|27|377.66|0|27
C|ETN|20250721|09:32:36.071301|S|100|378.13|0|100
C|ETN|20250721|09:33:42.852651|S|100|377.15|0|100
C|ETN|20250721|09:33:42.880488|S|100|377.33|0|100
C|ETN|20250721|09:33:42.988431|S|100|377.64|0|100
C|ETN|20250721|09:33:43.132326|S|85|377.64|0|85
C|ETN|20250721|09:33:45.548745|S|27|377.5|0|27
C|ETN|20250721|09:38:25.247105|S|100|377.16|0|100
C|ETN|20250721|09:48:33.311198|S|2|376.99|0|2
C|ETN|20250721|09:48:33.311481|S|2|376.99|0|2
C|ETN|20250721|09:48:33.311607|S|23|376.99|0|23
C|ETN|20250721|09:53:21.624416|S|3|376.45|0|3
C|ETN|20250721|09:56:40.221748|S|62|375.59|0|62
C|ETN|20250721|09:59:19.787007|S|38|376.29|0|38
C|ETN|20250721|09:59:48.357430|S|100|376.42|0|100
C|ETN|20250721|09:59:51.771323|S|88|376.41|0|88
C|ETN|20250721|10:09:57.239584|S|3|376.955|0|3
C|ETN|20250721|10:18:04.900674|S|50|375.04|0|50
C|ETN|20250721|10:23:53.751526|S|5|376.27|0|5
C|ETN|20250721|10:24:00.703117|S|5|376.36|0|5
C|ETN|20250721|10:34:22.529347|S|18|376.29|0|18
C|ETN|20250721|10:41:28.647294|S|100|376.11|0|100
C|ETN|20250721|10:41:28.647302|S|100|376.12|0|100
C|ETN|20250721|10:41:28.647357|S|100|376.12|0|100
C|ETN|20250721|10:41:28.647371|S|100|376.18|0|100
C|ETN|20250721|10:41:28.705182|S|38|376.31|0|38
C|ETN|20250721|10:44:34.953117|S|100|376.18|0|100
C|ETN|20250721|10:50:39.539211|S|100|375.47|0|100
C|ETN|20250721|10:50:39.539263|S|25|375.47|0|25
C|ETN|20250721|10:59:58.061415|S|100|375.595|0|100
C|ETN|20250721|11:00:05.037716|S|100|375.47|0|100
C|ETN|20250721|11:24:44.907967|S|2|375.02|0|2
C|ETN|20250721|11:34:13.080483|S|100|375.89|0|100
C|ETN|20250721|11:34:13.164623|S|6|376.18|0|6
C|ETN|20250721|11:34:13.164623|S|100|376.17|0|100
C|ETN|20250721|11:35:18.354656|S|53|376.21|0|53
C|ETN|20250721|11:35:19.988944|S|100|376.21|0|100
C|ETN|20250721|11:35:20.018953|S|53|376.04|0|53
C|ETN|20250721|11:35:45.295445|S|100|376.36|0|100
C|ETN|20250721|11:35:56.446119|S|200|376.42|0|200
C|ETN|20250721|11:38:30.700076|S|100|376.11|0|100
C|ETN|20250721|11:38:30.700076|S|100|376.11|0|100
C|ETN|20250721|11:42:22.986823|S|3|376.61|0|3
C|ETN|20250721|11:43:23.704116|S|100|376.64|0|100
C|ETN|20250721|11:43:23.706264|S|100|376.78|0|100
C|ETN|20250721|11:43:23.706278|S|25|376.78|0|25
C|ETN|20250721|11:43:23.706279|S|75|376.73|0|75
C|ETN|20250721|11:43:27.577561|S|23|376.65|0|23
C|ETN|20250721|11:43:27.577561|S|50|376.65|0|50
C|ETN|20250721|11:43:27.577561|S|15|376.68|0|15
C|ETN|20250721|11:43:27.577561|S|12|376.7|0|12
C|ETN|20250721|11:44:03.155297|S|400|376.61|0|400
C|ETN|20250721|11:45:14.196025|S|100|376.55|0|100
C|ETN|20250721|11:46:26.851596|S|59|376.8|0|59
C|ETN|20250721|11:48:56.706895|S|1|376.56|0|1
C|ETN|20250721|11:50:21.741413|S|100|376.54|0|100
C|ETN|20250721|11:50:21.741413|S|50|376.56|0|50
C|ETN|20250721|11:50:21.741414|S|53|376.54|0|53
C|ETN|20250721|11:50:21.741440|S|47|376.54|0|47
C|ETN|20250721|11:50:21.741441|S|3|376.54|0|3
C|ETN|20250721|11:50:21.756631|S|36|376.43|0|36
C|ETN|20250721|11:50:21.756632|S|64|376.43|0|64
C|ETN|20250721|11:53:16.414088|S|100|376.51|0|100
C|ETN|20250721|11:54:06.793693|S|100|376.49|0|100
C|ETN|20250721|11:54:33.237720|S|41|376.31|0|41
C|ETN|20250721|11:54:33.237742|S|10|376.29|0|10
C|ETN|20250721|11:54:33.237742|S|15|376.29|0|15
C|ETN|20250721|11:54:33.237742|S|100|376.29|0|100
C|ETN|20250721|11:54:33.237742|S|59|376.31|0|59
C|ETN|20250721|11:54:33.237742|S|7|376.3|0|7
C|ETN|20250721|11:54:33.237743|S|68|376.28|0|68
C|ETN|20250721|11:54:33.237889|S|54|376.28|0|54
C|ETN|20250721|11:54:36.385306|S|178|376.28|0|178
C|ETN|20250721|11:54:36.385306|S|105|376.28|0|105
C|ETN|20250721|11:55:42.782632|S|100|376.23|0|100
C|ETN|20250721|11:55:58.151582|S|100|376.41|0|100
C|ETN|20250721|11:56:06.322991|S|100|376.33|0|100
C|ETN|20250721|11:56:06.322991|S|100|376.33|0|100
C|ETN|20250721|11:56:06.323575|S|22|376.32|0|22
C|ETN|20250721|11:56:12.893885|S|78|376.32|0|78
C|ETN|20250721|11:56:12.893885|S|22|376.32|0|22
C|ETN|20250721|11:56:12.893904|S|78|376.32|0|78
C|ETN|20250721|11:56:29.073141|S|16|376.08|0|16
C|ETN|20250721|11:56:29.073186|S|84|376.08|0|84
C|ETN|20250721|11:57:26.095465|S|26|375.61|0|26
C|ETN|20250721|11:57:26.104741|S|6|375.61|0|6
C|ETN|20250721|11:58:00.582306|S|50|375.8|0|50
C|ETN|20250721|11:58:00.582307|S|50|375.8|0|50
C|ETN|20250721|11:59:13.013229|S|26|375.45|0|26
C|ETN|20250721|12:02:39.780139|S|42|375.24|0|42
C|ETN|20250721|12:02:39.780163|S|58|375.24|0|58
C|ETN|20250721|12:03:49.194956|S|100|375.36|0|100
C|ETN|20250721|12:04:22.506381|S|100|375.24|0|100
C|ETN|20250721|12:09:31.750341|S|47|375.09|0|47
C|ETN|20250721|12:10:29.308240|S|1|375.09|0|1
C|ETN|20250721|12:10:29.308366|S|25|375.09|0|25
C|ETN|20250721|12:11:24.399985|S|26|374.97|0|26
C|ETN|20250721|12:11:24.400091|S|45|374.97|0|45
C|ETN|20250721|12:11:24.400110|S|4|374.97|0|4
C|ETN|20250721|12:11:24.400110|S|25|374.97|0|25
C|ETN|20250721|12:13:21.673088|S|100|374.34|0|100
C|ETN|20250721|12:16:46.685103|S|100|374.1|0|100
C|ETN|20250721|12:16:46.709830|S|11|374.1|0|11
C|ETN|20250721|12:17:36.561949|S|100|374.1|0|100
C|ETN|20250721|12:19:51.517267|S|100|374.65|0|100
C|ETN|20250721|12:19:52.459202|S|100|374.67|0|100
C|ETN|20250721|12:19:52.564166|S|26|374.84|0|26
C|ETN|20250721|12:22:38.910414|S|100|374|0|100
C|ETN|20250721|12:24:47.258478|S|10|374.18|0|10
C|ETN|20250721|12:24:47.258500|S|8|374.18|0|8
C|ETN|20250721|12:24:48.768452|S|10|374.18|0|10
C|ETN|20250721|12:24:51.768969|S|10|374.18|0|10
C|ETN|20250721|12:25:25.850291|S|100|374.31|0|100
C|ETN|20250721|12:26:04.877607|S|43|374.31|0|43
C|ETN|20250721|12:27:42.953850|S|35|375.13|0|35
C|ETN|20250721|12:28:07.448112|S|100|375.13|0|100
C|ETN|20250721|12:34:33.705746|S|14|375.36|0|14
C|ETN|20250721|12:34:45.321319|S|9|375.38|0|9
C|ETN|20250721|12:34:45.321376|S|100|375.37|0|100
C|ETN|20250721|12:37:22.595922|S|90|375.69|0|90
C|ETN|20250721|12:37:22.595922|S|10|375.7|0|10
C|ETN|20250721|12:37:22.595948|S|90|375.69|0|90
C|ETN|20250721|12:37:22.595948|S|10|375.69|0|10
C|ETN|20250721|12:39:12.315931|S|23|375.54|0|23
C|ETN|20250721|12:46:41.950471|S|100|376.01|0|100
C|ETN|20250721|12:49:02.026860|S|79|376.13|0|79
C|ETN|20250721|12:49:23.313127|S|50|376.13|0|50
C|ETN|20250721|12:50:08.561276|S|1|376.13|0|1
C|ETN|20250721|12:53:19.621751|S|27|376.49|0|27
C|ETN|20250721|12:59:51.815004|S|25|377.14|0|25
C|ETN|20250721|12:59:51.815004|S|19|377.13|0|19
C|ETN|20250721|12:59:51.815004|S|20|377.14|0|20
C|ETN|20250721|12:59:51.815177|S|50|377.13|0|50
C|ETN|20250721|12:59:51.815192|S|31|377.13|0|31
C|ETN|20250721|13:00:51.717042|S|14|377.3|0|14
C|ETN|20250721|13:00:53.009579|S|6|377.3|0|6
C|ETN|20250721|13:00:53.009579|S|6|377.3|0|6
C|ETN|20250721|13:00:53.209963|S|80|377.29|0|80
C|ETN|20250721|13:00:53.209963|S|12|377.3|0|12
C|ETN|20250721|13:00:53.209963|S|8|377.3|0|8
C|ETN|20250721|13:00:53.210050|S|20|377.29|0|20
C|ETN|20250721|13:01:52.875652|S|53|377.15|0|53
C|ETN|20250721|13:09:48.876330|S|10|377.1|0|10
C|ETN|20250721|13:09:48.876330|S|90|377.09|0|90
C|ETN|20250721|13:09:48.876340|S|10|377.09|0|10
C|ETN|20250721|13:10:05.930793|S|1|376.88|0|1
C|ETN|20250721|13:12:00.181943|S|100|377.08|0|100
C|ETN|20250721|13:12:11.521938|S|32|377.04|0|32
C|ETN|20250721|13:20:51.450299|S|87|377.36|0|87
C|ETN|20250721|13:20:51.450318|S|13|377.36|0|13
C|ETN|20250721|13:20:51.450319|S|187|377.35|0|187
C|ETN|20250721|13:20:51.450344|S|13|377.35|0|13
C|ETN|20250721|13:24:30.533310|S|50|377.28|0|50
C|ETN|20250721|13:24:30.533317|S|50|377.28|0|50
C|ETN|20250721|13:24:37.867003|S|10|377.22|0|10
C|ETN|20250721|13:24:37.867003|S|10|377.24|0|10
C|ETN|20250721|13:24:37.867003|S|5|377.23|0|5
C|ETN|20250721|13:24:37.867004|S|7|377.22|0|7
C|ETN|20250721|13:24:37.867004|S|14|377.22|0|14
C|ETN|20250721|13:26:31.325164|S|100|377.2|0|100
C|ETN|20250721|13:26:49.156814|S|5|377.23|0|5
C|ETN|20250721|13:32:23.366292|S|100|377.43|0|100
C|ETN|20250721|13:37:19.981590|S|100|377.44|0|100
C|ETN|20250721|13:40:02.580979|S|1|377.01|0|1
C|ETN|20250721|13:43:07.308996|S|50|377.23|0|50
C|ETN|20250721|13:43:07.308996|S|27|377.23|0|27
C|ETN|20250721|13:43:07.309011|S|23|377.23|0|23
C|ETN|20250721|13:43:07.341476|S|69|377.27|0|69
C|ETN|20250721|13:49:08.399472|S|4|377.18|0|4
C|ETN|20250721|13:57:58.845479|S|100|377.55|0|100
C|ETN|20250721|13:59:00.200876|S|49|377.42|0|49
C|ETN|20250721|13:59:00.245912|S|80|377.38|0|80
C|ETN|20250721|13:59:00.245912|S|20|377.39|0|20
C|ETN|20250721|13:59:00.245933|S|20|377.38|0|20
C|ETN|20250721|13:59:33.200983|S|95|377.36|0|95
C|ETN|20250721|13:59:43.504881|S|20|377.45|0|20
C|ETN|20250721|13:59:43.504882|S|5|377.45|0|5
C|ETN|20250721|13:59:43.505024|S|25|377.45|0|25
C|ETN|20250721|13:59:44.712432|S|70|377.45|0|70
C|ETN|20250721|13:59:44.712432|S|20|377.45|0|20
C|ETN|20250721|13:59:44.712432|S|110|377.44|0|110
C|ETN|20250721|13:59:44.712842|S|19|377.44|0|19
C|ETN|20250721|13:59:44.714194|S|71|377.44|0|71
C|ETN|20250721|14:00:07.864749|S|100|377.32|0|100
C|ETN|20250721|14:00:08.151279|S|65|377.32|0|65
C|ETN|20250721|14:00:11.118180|S|100|377.32|0|100
C|ETN|20250721|14:00:11.948049|S|100|377.22|0|100
C|ETN|20250721|14:02:33.087471|S|1|377.01|0|1
C|ETN|20250721|14:07:10.525773|S|20|377.41|0|20
C|ETN|20250721|14:07:10.525774|S|5|377.41|0|5
C|ETN|20250721|14:08:14.617231|S|20|377.45|0|20
C|ETN|20250721|14:08:14.617231|S|80|377.44|0|80
C|ETN|20250721|14:08:14.617632|S|20|377.44|0|20
C|ETN|20250721|14:09:43.265355|S|7|377.31|0|7
C|ETN|20250721|14:09:43.265365|S|25|377.31|0|25
C|ETN|20250721|14:10:16.190179|S|29|377.16|0|29
C|ETN|20250721|14:18:55.536095|S|100|376.805|0|100
C|ETN|20250721|14:18:55.587924|S|20|376.74|0|20
C|ETN|20250721|14:18:55.587925|S|83|376.73|0|83
C|ETN|20250721|14:18:55.588121|S|3|376.73|0|3
C|ETN|20250721|14:18:55.588121|S|17|376.73|0|17
C|ETN|20250721|14:18:55.596458|S|40|376.61|0|40
C|ETN|20250721|14:18:55.596514|S|60|376.61|0|60
C|ETN|20250721|14:19:09.506017|S|54|376.62|0|54
C|ETN|20250721|14:19:11.026084|S|100|376.62|0|100
C|ETN|20250721|14:19:11.026084|S|46|376.62|0|46
C|ETN|20250721|14:24:02.241228|S|50|376.92|0|50
C|ETN|20250721|14:24:02.241241|S|50|376.92|0|50
C|ETN|20250721|14:25:54.143356|S|100|376.9|0|100
C|ETN|20250721|14:26:34.032962|S|1|376.76|0|1
C|ETN|20250721|14:27:28.266904|S|100|376.69|0|100
C|ETN|20250721|14:28:52.965984|S|100|376.67|0|100
C|ETN|20250721|14:29:11.328333|S|2|376.68|0|2
C|ETN|20250721|14:30:38.955288|S|47|376.77|0|47
C|ETN|20250721|14:30:38.955370|S|53|376.77|0|53
C|ETN|20250721|14:30:38.955466|S|4|376.77|0|4
C|ETN|20250721|14:30:38.955466|S|7|376.77|0|7
C|ETN|20250721|14:30:38.955479|S|89|376.77|0|89
C|ETN|20250721|14:30:38.955479|S|3|376.77|0|3
C|ETN|20250721|14:30:54.093558|S|100|376.74|0|100
C|ETN|20250721|14:33:23.941819|S|71|376.94|0|71
C|ETN|20250721|14:33:26.664966|S|39|376.88|0|39
C|ETN|20250721|14:34:53.331179|S|1|376.73|0|1
C|ETN|20250721|14:34:53.331179|S|97|376.72|0|97
C|ETN|20250721|14:34:53.331179|S|2|376.73|0|2
C|ETN|20250721|14:34:53.331235|S|21|376.72|0|21
C|ETN|20250721|14:34:53.331235|S|3|376.72|0|3
C|ETN|20250721|14:34:53.331265|S|79|376.72|0|79
C|ETN|20250721|14:36:28.441026|S|100|376.65|0|100
C|ETN|20250721|14:40:16.298892|S|3|376.68|0|3
C|ETN|20250721|14:41:11.490192|S|3|376.54|0|3
C|ETN|20250721|14:43:06.332361|S|1|376.59|0|1
C|ETN|20250721|14:43:07.704275|S|34|376.59|0|34
C|ETN|20250721|14:43:07.704374|S|65|376.59|0|65
C|ETN|20250721|14:44:16.375768|S|1|376.59|0|1
C|ETN|20250721|14:44:16.375783|S|100|376.58|0|100
C|ETN|20250721|14:47:25.405834|S|100|376.02|0|100
C|ETN|20250721|14:47:25.405943|S|12|376.01|0|12
C|ETN|20250721|14:47:25.406106|S|17|376.01|0|17
C|ETN|20250721|14:47:25.406287|S|30|376.01|0|30
C|ETN|20250721|14:47:25.407315|S|10|376.01|0|10
C|ETN|20250721|14:47:25.407437|S|31|376.01|0|31
C|ETN|20250721|14:48:18.209517|S|48|376.39|0|48
C|ETN|20250721|14:48:18.209606|S|52|376.39|0|52
C|ETN|20250721|14:48:18.209607|S|100|376.39|0|100
C|ETN|20250721|14:48:18.219439|S|50|376.39|0|50
C|ETN|20250721|14:48:18.219454|S|50|376.39|0|50
C|ETN|20250721|14:49:14.588072|S|50|376.31|0|50
C|ETN|20250721|14:49:14.588080|S|50|376.31|0|50
C|ETN|20250721|14:50:22.942169|S|50|376.25|0|50
C|ETN|20250721|14:50:22.942170|S|50|376.25|0|50
C|ETN|20250721|14:51:12.873671|S|85|376.27|0|85
C|ETN|20250721|14:51:12.873671|S|15|376.28|0|15
C|ETN|20250721|14:51:43.556631|S|80|376.29|0|80
C|ETN|20250721|14:51:50.063758|S|12|376.35|0|12
C|ETN|20250721|14:51:50.063896|S|4|376.35|0|4
C|ETN|20250721|14:54:11.376019|S|100|375.97|0|100
C|ETN|20250721|14:54:50.789690|S|100|375.93|0|100
C|ETN|20250721|14:58:10.787090|S|100|375.61|0|100
C|ETN|20250721|15:01:23.750187|S|100|375.66|0|100
C|ETN|20250721|15:04:28.307894|S|4|375.74|0|4
C|ETN|20250721|15:04:33.809749|S|7|375.73|0|7
C|ETN|20250721|15:05:00.011197|S|3|375.59|0|3
C|ETN|20250721|15:05:00.011207|S|3|375.59|0|3
C|ETN|20250721|15:05:00.011214|S|50|375.59|0|50
C|ETN|20250721|15:05:00.011597|S|44|375.59|0|44
C|ETN|20250721|15:05:04.931727|S|1|375.45|0|1
C|ETN|20250721|15:06:43.718513|S|10|375.58|0|10
C|ETN|20250721|15:06:43.718513|S|575|375.57|0|575
C|ETN|20250721|15:06:43.718613|S|425|375.57|0|425
C|ETN|20250721|15:11:09.927557|S|244|374.81|0|244
C|ETN|20250721|15:14:56.713974|S|3|374.58|0|3
C|ETN|20250721|15:17:59.797767|S|100|374.84|0|100
C|ETN|20250721|15:19:53.684142|S|1|374.82|0|1
C|ETN|20250721|15:20:45.471696|S|1|374.78|0|1
C|ETN|20250721|15:21:46.863704|S|10|374.79|0|10
C|ETN|20250721|15:21:46.866866|S|100|374.95|0|100
C|ETN|20250721|15:21:46.866902|S|1|374.95|0|1
C|ETN|20250721|15:21:46.866913|S|8|374.95|0|8
C|ETN|20250721|15:21:46.867006|S|36|374.95|0|36
C|ETN|20250721|15:21:59.944070|S|100|374.96|0|100
C|ETN|20250721|15:22:19.602018|S|3|374.94|0|3
C|ETN|20250721|15:22:59.913590|S|100|374.85|0|100
C|ETN|20250721|15:23:19.487238|S|100|374.705|0|100
C|ETN|20250721|15:25:05.234323|S|39|375.47|0|39
C|ETN|20250721|15:28:05.943329|S|1|375.04|0|1
C|ETN|20250721|15:28:05.943329|S|1|375.04|0|1
C|ETN|20250721|15:30:05.978403|S|1|375.16|0|1
C|ETN|20250721|15:30:07.200102|S|100|375.31|0|100
C|ETN|20250721|15:31:12.081226|S|12|375.34|0|12
C|ETN|20250721|15:31:13.037629|S|44|375.34|0|44
C|ETN|20250721|15:31:13.037630|S|14|375.34|0|14
C|ETN|20250721|15:33:41.003895|S|1|375.26|0|1
C|ETN|20250721|15:33:41.003895|S|8|375.26|0|8
C|ETN|20250721|15:33:41.003895|S|122|375.27|0|122
C|ETN|20250721|15:33:41.003897|S|103|375.27|0|103
C|ETN|20250721|15:33:41.003995|S|10|375.27|0|10
C|ETN|20250721|15:34:50.415706|S|130|375.26|0|130
C|ETN|20250721|15:34:50.415706|S|145|375.26|0|145
C|ETN|20250721|15:36:10.424243|S|100|375.26|0|100
C|ETN|20250721|15:36:10.424308|S|45|375.26|0|45
C|ETN|20250721|15:36:10.424375|S|45|375.26|0|45
C|ETN|20250721|15:36:10.424375|S|55|375.26|0|55
C|ETN|20250721|15:36:10.424388|S|34|375.26|0|34
C|ETN|20250721|15:36:10.424388|S|55|375.26|0|55
C|ETN|20250721|15:37:03.351352|S|3|374.92|0|3
C|ETN|20250721|15:38:11.724488|S|25|375.12|0|25
C|ETN|20250721|15:38:39.079547|S|23|375.26|0|23
C|ETN|20250721|15:38:39.104526|S|56|375.26|0|56
C|ETN|20250721|15:38:40.099738|S|18|375.26|0|18
C|ETN|20250721|15:38:40.099738|S|60|375.26|0|60
C|ETN|20250721|15:38:43.975270|S|125|375.26|0|125
C|ETN|20250721|15:46:20.042940|S|18|374.72|0|18
C|ETN|20250721|15:46:20.042941|S|124|374.73|0|124
C|ETN|20250721|15:46:35.369641|S|12|374.67|0|12
C|ETN|20250721|15:47:30.553557|S|100|374.67|0|100
C|ETN|20250721|15:50:11.147602|S|81|374.65|0|81
C|ETN|20250721|15:50:11.147602|S|45|374.65|0|45
C|ETN|20250721|15:50:11.147662|S|16|374.65|0|16
C|ETN|20250721|15:50:30.761886|S|26|374.76|0|26
C|ETN|20250721|15:53:34.118185|S|41|375.12|0|41
C|ETN|20250721|15:56:06.795027|S|100|374.26|0|100
C|ETN|20250721|15:56:44.344860|S|10|374.26|0|10
C|ETN|20250721|15:57:56.103746|S|100|374.01|0|100
C|ETN|20250721|15:58:25.570096|S|100|373.82|0|100
C|ETN|20250721|15:58:31.471534|S|100|373.66|0|100
C|ETN|20250721|15:58:31.471637|S|100|373.65|0|100
C|ETN|20250721|15:58:33.912829|S|100|373.61|0|100
C|ETN|20250721|15:58:47.585272|S|100|373.63|0|100
C|ETN|20250721|15:58:48.470797|S|100|373.61|0|100
C|ETN|20250721|15:58:52.471259|S|100|373.65|0|100
C|ETN|20250721|15:59:02.703128|S|7|373.72|0|7
C|ETN|20250721|15:59:33.068152|S|61|373.77|0|61
C|ETN|20250721|15:59:33.068152|S|125|373.78|0|125
C|ETN|20250721|15:59:45.108443|S|9|373.71|0|9
C|ETN|20250721|15:59:49.446933|S|1|373.72|0|1
C|ETNB|20250721|10:02:08.541221|S|4|10.53|0|4
C|ETNB|20250721|10:02:08.541228|S|3|10.53|0|3
C|ETNB|20250721|10:03:08.931929|S|100|10.545|0|100
C|ETNB|20250721|10:54:39.662580|S|2|10.38|0|2
C|ETNB|20250721|11:08:19.184481|S|3|10.26|0|3
C|ETNB|20250721|11:20:02.591064|S|100|10.16|0|100
C|ETNB|20250721|11:48:10.530433|S|100|10.19|0|100
C|ETNB|20250721|12:20:50.902159|S|28|10.06|0|28
C|ETNB|20250721|12:20:50.902165|S|14|10.06|0|14
C|ETNB|20250721|12:20:50.902565|S|56|10.06|0|56
C|ETNB|20250721|12:20:50.902565|S|3|10.06|0|3
C|ETNB|20250721|12:20:50.902565|S|2|10.06|0|2
C|ETNB|20250721|12:20:50.902565|S|2|10.06|0|2
C|ETNB|20250721|12:28:11.556981|S|3|10.02|0|3
C|ETNB|20250721|12:28:11.562082|S|3|10.02|0|3
C|ETNB|20250721|12:28:13.355431|S|3|10.01|0|3
C|ETNB|20250721|12:28:13.725680|S|11|10|0|11
C|ETNB|20250721|12:28:13.725698|S|99|10|0|99
C|ETNB|20250721|12:28:13.848938|S|5|10.05|0|5
C|ETNB|20250721|12:28:13.848999|S|5|10.05|0|5
C|ETNB|20250721|12:28:13.849053|S|5|10.05|0|5
C|ETNB|20250721|12:28:13.849108|S|5|10.05|0|5
C|ETNB|20250721|12:28:13.849163|S|5|10.05|0|5
C|ETNB|20250721|12:28:13.849218|S|5|10.05|0|5
C|ETNB|20250721|12:53:49.420837|S|9|10.11|0|9
C|ETNB|20250721|13:21:31.544297|S|7|10.13|0|7
C|ETNB|20250721|13:22:05.741569|S|1|10.12|0|1
C|ETNB|20250721|13:43:48.282475|S|5|10.14|0|5
C|ETNB|20250721|13:43:48.282539|S|5|10.14|0|5
C|ETNB|20250721|13:43:48.282596|S|5|10.14|0|5
C|ETNB|20250721|13:43:48.282651|S|5|10.14|0|5
C|ETNB|20250721|13:43:57.229965|S|105|10.17|0|105
C|ETNB|20250721|13:43:57.230027|S|5|10.17|0|5
C|ETNB|20250721|14:48:25.473685|S|120|10.2|0|120
C|ETNB|20250721|15:49:45.169710|S|145|10.05|0|145
C|ETNB|20250721|15:49:45.169710|S|45|10.05|0|45
C|ETON|20250721|11:54:46.081888|S|3|14.74|0|3
C|ETON|20250721|12:21:12.347822|S|100|14.63|0|100
C|ETON|20250721|13:19:54.128864|S|1|14.59|0|1
C|ETON|20250721|14:17:15.589608|S|22|14.57|0|22
C|ETOR|20250721|10:05:55.174401|S|100|57.54|0|100
C|ETOR|20250721|10:26:32.060349|S|36|57.21|0|36
C|ETOR|20250721|10:27:47.706359|S|12|57.17|0|12
C|ETOR|20250721|10:34:20.902610|S|1|56.94|0|1
C|ETOR|20250721|10:36:24.100822|S|69|56.94|0|69
C|ETOR|20250721|10:36:35.485387|S|60|56.94|0|60
C|ETOR|20250721|10:36:35.486193|S|69|56.93|0|69
C|ETOR|20250721|11:05:34.783074|S|191|57.15|0|191
C|ETOR|20250721|11:05:34.783074|S|100|57.15|0|100
C|ETOR|20250721|11:05:34.783230|S|56|57.15|0|56
C|ETOR|20250721|11:05:34.783291|S|44|57.15|0|44
C|ETOR|20250721|11:05:34.783292|S|25|57.15|0|25
C|ETOR|20250721|11:06:01.554658|S|1|57.09|0|1
C|ETOR|20250721|11:06:01.554714|S|122|57.09|0|122
C|ETOR|20250721|11:19:56.243688|S|100|57.16|0|100
C|ETOR|20250721|11:19:56.245594|S|135|57.15|0|135
C|ETOR|20250721|11:19:56.256256|S|132|57.15|0|132
C|ETOR|20250721|15:12:51.063081|S|100|56.38|0|100
C|ETOR|20250721|15:12:51.063253|S|51|56.37|0|51
C|ETOR|20250721|15:12:51.063271|S|49|56.37|0|49
C|ETOR|20250721|15:12:51.063272|S|51|56.37|0|51
C|ETOR|20250721|15:19:43.198532|S|29|56.37|0|29
C|ETOR|20250721|15:19:43.198532|S|49|56.37|0|49
C|ETOR|20250721|15:19:43.216765|S|100|56.29|0|100
C|ETOR|20250721|15:59:46.273253|S|22|56.27|0|22
C|ETOR|20250721|15:59:47.160562|S|2|56.21|0|2
C|ETR|20250721|09:30:39.689324|S|88|86.625|0|88
C|ETR|20250721|09:30:39.689389|S|12|86.625|0|12
C|ETR|20250721|09:41:23.516551|S|87|86.23|0|87
C|ETR|20250721|09:50:28.521521|S|13|86.55|0|13
C|ETR|20250721|10:00:59.442163|S|88|86.58|0|88
C|ETR|20250721|10:16:55.108414|S|150|86.58|0|150
C|ETR|20250721|10:39:09.513048|S|18|86.63|0|18
C|ETR|20250721|10:48:12.022543|S|100|86.59|0|100
C|ETR|20250721|10:51:38.001655|S|100|86.68|0|100
C|ETR|20250721|10:55:10.537443|S|3|86.62|0|3
C|ETR|20250721|11:53:44.753145|S|100|86.87|0|100
C|ETR|20250721|12:07:41.246225|S|100|86.97|0|100
C|ETR|20250721|12:07:41.246225|S|7|86.97|0|7
C|ETR|20250721|12:16:10.270534|S|105|87.06|0|105
C|ETR|20250721|12:16:12.144615|S|100|87.03|0|100
C|ETR|20250721|13:10:46.673221|S|150|87.03|0|150
C|ETR|20250721|13:15:35.978781|S|100|86.935|0|100
C|ETR|20250721|13:54:19.815874|S|100|87.015|0|100
C|ETR|20250721|15:52:16.382408|S|200|87.025|0|200
C|ETR|20250721|15:57:49.653341|S|200|86.985|0|200
C|ETR|20250721|15:59:20.008354|S|200|87.045|0|200
C|ETR|20250721|15:59:46.252331|S|50|87.02|0|50
C|ETSY|20250721|09:30:05.605636|S|100|60.99|0|100
C|ETSY|20250721|09:30:05.605645|S|14|60.99|0|14
C|ETSY|20250721|09:32:35.181141|S|25|60.6|0|25
C|ETSY|20250721|09:32:35.483143|S|25|60.76|0|25
C|ETSY|20250721|09:32:36.051756|S|79|60.92|0|79
C|ETSY|20250721|09:32:57.383902|S|25|60.66|0|25
C|ETSY|20250721|09:33:00.149845|S|25|60.66|0|25
C|ETSY|20250721|09:33:00.149925|S|25|60.66|0|25
C|ETSY|20250721|09:33:00.149985|S|25|60.66|0|25
C|ETSY|20250721|09:33:00.150043|S|25|60.66|0|25
C|ETSY|20250721|09:35:03.296931|S|100|60.43|0|100
C|ETSY|20250721|09:35:09.149739|S|10|60.47|0|10
C|ETSY|20250721|09:35:09.151440|S|369|60.43|0|369
C|ETSY|20250721|09:35:09.151453|S|121|60.43|0|121
C|ETSY|20250721|09:35:09.151629|S|31|60.34|0|31
C|ETSY|20250721|09:35:30.392757|S|25|61.07|0|25
C|ETSY|20250721|09:35:30.392819|S|25|61.085|0|25
C|ETSY|20250721|09:37:37.658008|S|25|61.075|0|25
C|ETSY|20250721|09:37:45.636614|S|25|61.09|0|25
C|ETSY|20250721|09:37:52.115708|S|100|61.34|0|100
C|ETSY|20250721|09:41:58.224148|S|100|61|0|100
C|ETSY|20250721|09:42:24.367647|S|25|60.965|0|25
C|ETSY|20250721|09:48:34.750325|S|90|60.91|0|90
C|ETSY|20250721|09:49:37.254687|S|73|60.91|0|73
C|ETSY|20250721|09:49:37.254914|S|19|60.91|0|19
C|ETSY|20250721|09:52:29.199397|S|100|60.73|0|100
C|ETSY|20250721|09:52:31.500749|S|100|60.73|0|100
C|ETSY|20250721|09:52:31.501348|S|50|60.73|0|50
C|ETSY|20250721|09:59:15.501967|S|1|60.65|0|1
C|ETSY|20250721|10:01:56.889850|S|100|60.49|0|100
C|ETSY|20250721|10:04:15.050086|S|21|60.52|0|21
C|ETSY|20250721|10:09:57.302076|S|100|60.585|0|100
C|ETSY|20250721|10:12:34.866293|S|25|60.47|0|25
C|ETSY|20250721|10:12:59.834458|S|48|60.54|0|48
C|ETSY|20250721|10:15:24.436027|S|25|60.485|0|25
C|ETSY|20250721|10:15:44.912902|S|100|60.48|0|100
C|ETSY|20250721|10:18:00.099918|S|87|60.4|0|87
C|ETSY|20250721|10:22:47.670437|S|87|60.54|0|87
C|ETSY|20250721|10:26:38.268230|S|200|60.52|0|200
C|ETSY|20250721|10:29:08.384310|S|25|60.56|0|25
C|ETSY|20250721|10:29:52.904158|S|12|60.69|0|12
C|ETSY|20250721|10:32:01.664000|S|25|60.715|0|25
C|ETSY|20250721|10:40:11.762646|S|11|60.31|0|11
C|ETSY|20250721|10:40:11.762658|S|10|60.31|0|10
C|ETSY|20250721|10:43:46.888165|S|100|60.41|0|100
C|ETSY|20250721|10:44:02.638021|S|92|60.4|0|92
C|ETSY|20250721|10:44:02.638054|S|8|60.4|0|8
C|ETSY|20250721|10:44:54.562565|S|5|60.39|0|5
C|ETSY|20250721|10:44:59.011400|S|25|60.41|0|25
C|ETSY|20250721|10:44:59.011463|S|25|60.41|0|25
C|ETSY|20250721|10:45:06.565958|S|9|60.39|0|9
C|ETSY|20250721|10:50:15.213679|S|100|60.39|0|100
C|ETSY|20250721|10:54:41.517600|S|100|60.32|0|100
C|ETSY|20250721|10:59:00.842769|S|5|60.28|0|5
C|ETSY|20250721|11:02:06.271282|S|1|60.38|0|1
C|ETSY|20250721|11:02:45.710872|S|22|60.38|0|22
C|ETSY|20250721|11:03:47.854378|S|2|60.29|0|2
C|ETSY|20250721|11:08:19.007723|S|14|60.1|0|14
C|ETSY|20250721|11:16:17.292953|S|115|60.15|0|115
C|ETSY|20250721|11:31:35.147114|S|13|59.75|0|13
C|ETSY|20250721|11:33:18.106587|S|2|59.61|0|2
C|ETSY|20250721|11:33:45.138880|S|2|59.62|0|2
C|ETSY|20250721|11:33:45.154966|S|134|59.62|0|134
C|ETSY|20250721|11:44:16.163218|S|100|59.49|0|100
C|ETSY|20250721|11:47:19.471904|S|21|59.55|0|21
C|ETSY|20250721|11:55:41.316091|S|1|59.57|0|1
C|ETSY|20250721|11:56:06.575730|S|1|59.54|0|1
C|ETSY|20250721|11:59:03.327497|S|1|59.42|0|1
C|ETSY|20250721|12:02:37.707142|S|100|59.3|0|100
C|ETSY|20250721|12:02:54.602668|S|13|59.28|0|13
C|ETSY|20250721|12:03:25.212817|S|8|59.28|0|8
C|ETSY|20250721|12:05:54.054362|S|1|59.4|0|1
C|ETSY|20250721|12:09:11.192835|S|12|59.43|0|12
C|ETSY|20250721|12:10:09.497065|S|11|59.45|0|11
C|ETSY|20250721|12:13:53.548669|S|2|59.36|0|2
C|ETSY|20250721|12:14:12.136062|S|98|59.36|0|98
C|ETSY|20250721|12:15:58.389651|S|100|59.43|0|100
C|ETSY|20250721|12:19:19.672111|S|100|59.28|0|100
C|ETSY|20250721|12:30:03.413615|S|14|59.15|0|14
C|ETSY|20250721|12:31:55.119082|S|2|59.09|0|2
C|ETSY|20250721|12:33:08.108512|S|2|59.2|0|2
C|ETSY|20250721|12:33:15.026420|S|98|59.2|0|98
C|ETSY|20250721|12:33:44.066558|S|1|59.21|0|1
C|ETSY|20250721|12:34:03.093846|S|131|59.21|0|131
C|ETSY|20250721|12:38:01.957810|S|15|59.33|0|15
C|ETSY|20250721|12:45:07.246310|S|10|59.32|0|10
C|ETSY|20250721|12:56:39.378684|S|31|59.36|0|31
C|ETSY|20250721|12:56:39.378699|S|98|59.36|0|98
C|ETSY|20250721|12:56:39.378772|S|28|59.36|0|28
C|ETSY|20250721|13:17:03.107690|S|18|59.93|0|18
C|ETSY|20250721|13:23:48.472338|S|25|59.91|0|25
C|ETSY|20250721|13:30:56.480659|S|4|59.91|0|4
C|ETSY|20250721|13:33:25.613158|S|18|60.01|0|18
C|ETSY|20250721|13:48:00.275042|S|95|60.08|0|95
C|ETSY|20250721|13:48:00.275042|S|100|60.09|0|100
C|ETSY|20250721|13:48:00.750518|S|16|60.09|0|16
C|ETSY|20250721|13:48:03.771131|S|69|60.08|0|69
C|ETSY|20250721|14:06:13.784238|S|1|60.22|0|1
C|ETSY|20250721|14:35:38.515484|S|91|60.22|0|91
C|ETSY|20250721|14:35:38.515484|S|9|60.225|0|9
C|ETSY|20250721|14:47:34.531869|S|24|60.02|0|24
C|ETSY|20250721|14:56:06.329153|S|100|59.915|0|100
C|ETSY|20250721|15:06:43.761656|S|100|59.94|0|100
C|ETSY|20250721|15:18:33.398035|S|2|59.93|0|2
C|ETSY|20250721|15:23:42.266724|S|13|59.98|0|13
C|ETSY|20250721|15:25:31.504323|S|50|60.23|0|50
C|ETSY|20250721|15:25:31.504323|S|150|60.22|0|150
C|ETSY|20250721|15:26:47.682877|S|1|60.27|0|1
C|ETSY|20250721|15:28:50.375310|S|13|60.27|0|13
C|ETSY|20250721|15:28:50.375340|S|12|60.26|0|12
C|ETSY|20250721|15:28:50.376034|S|14|60.26|0|14
C|ETSY|20250721|15:29:10.158057|S|25|60.235|0|25
C|ETSY|20250721|15:29:10.158287|S|150|60.24|0|150
C|ETSY|20250721|15:29:10.159447|S|112|60.23|0|112
C|ETSY|20250721|15:29:10.159459|S|38|60.23|0|38
C|ETSY|20250721|15:32:26.653808|S|2|60.33|0|2
C|ETSY|20250721|15:32:26.653809|S|13|60.33|0|13
C|ETSY|20250721|15:34:22.811380|S|100|60.38|0|100
C|ETSY|20250721|15:47:20.884080|S|87|60.11|0|87
C|ETSY|20250721|15:53:10.224210|S|85|60.19|0|85
C|ETSY|20250721|15:54:50.097373|S|8|60.22|0|8
C|ETSY|20250721|15:55:16.509697|S|100|60.23|0|100
C|ETSY|20250721|15:56:57.777750|S|1|60.36|0|1
C|ETSY|20250721|15:57:09.636806|S|50|60.34|0|50
C|ETSY|20250721|15:57:27.971374|S|10|60.33|0|10
C|ETSY|20250721|15:57:34.083884|S|25|60.33|0|25
C|ETSY|20250721|15:57:34.083942|S|15|60.33|0|15
C|ETSY|20250721|15:57:59.543211|S|21|60.33|0|21
C|ETSY|20250721|15:58:00.014554|S|21|60.33|0|21
C|ETSY|20250721|15:58:45.687609|S|10|60.39|0|10
C|ETSY|20250721|15:58:57.411795|S|10|60.39|0|10
C|ETSY|20250721|15:58:57.412095|S|21|60.39|0|21
C|ETSY|20250721|15:59:09.727180|S|10|60.39|0|10
C|ETSY|20250721|15:59:15.006012|S|5|60.39|0|5
C|ETSY|20250721|15:59:15.008748|S|16|60.39|0|16
C|ETSY|20250721|15:59:34.188747|S|100|60.41|0|100
C|ETU|20250721|15:57:58.505249|S|47|31.055|0|47
C|ETW|20250721|11:40:26.156304|S|1|8.695|0|1
C|ETWO|20250721|09:36:00.099447|S|3|3.27|0|3
C|ETWO|20250721|09:36:01.020715|S|1|3.27|0|1
C|ETWO|20250721|09:38:24.286821|S|5600|3.28|0|5600
C|ETWO|20250721|09:39:40.021127|S|320|3.27|0|320
C|ETWO|20250721|09:49:10.407541|S|135|3.28|0|135
C|ETWO|20250721|10:17:30.231704|S|5|3.27|0|5
C|ETWO|20250721|10:21:37.634979|S|9|3.28|0|9
C|ETWO|20250721|10:23:36.089017|S|8|3.28|0|8
C|ETWO|20250721|10:26:48.443968|S|48|3.28|0|48
C|ETWO|20250721|10:26:48.443969|S|4|3.28|0|4
C|ETWO|20250721|11:19:02.549049|S|100|3.27|0|100
C|ETWO|20250721|11:22:11.205549|S|100|3.27|0|100
C|ETWO|20250721|11:22:11.205736|S|100|3.27|0|100
C|ETWO|20250721|11:22:11.206132|S|100|3.27|0|100
C|ETWO|20250721|11:34:30.384456|S|100|3.27|0|100
C|ETWO|20250721|11:34:32.266079|S|100|3.27|0|100
C|ETWO|20250721|11:40:05.369238|S|100|3.27|0|100
C|ETWO|20250721|11:41:18.528198|S|100|3.27|0|100
C|ETWO|20250721|11:42:20.209830|S|100|3.27|0|100
C|ETWO|20250721|11:42:20.316132|S|200|3.27|0|200
C|ETWO|20250721|11:42:20.316405|S|100|3.27|0|100
C|ETWO|20250721|11:50:57.815935|S|100|3.27|0|100
C|ETWO|20250721|11:57:22.372342|S|200|3.27|0|200
C|ETWO|20250721|11:57:22.373209|S|100|3.27|0|100
C|ETWO|20250721|11:58:54.855530|S|91|3.27|0|91
C|ETWO|20250721|12:09:32.053293|S|200|3.27|0|200
C|ETWO|20250721|12:11:16.359711|S|100|3.27|0|100
C|ETWO|20250721|12:11:16.360155|S|100|3.27|0|100
C|ETWO|20250721|12:11:23.804748|S|100|3.27|0|100
C|ETWO|20250721|12:11:24.716548|S|171|3.27|0|171
C|ETWO|20250721|12:33:42.869751|S|200|3.27|0|200
C|ETWO|20250721|12:38:53.118583|S|100|3.27|0|100
C|ETWO|20250721|12:38:53.118720|S|100|3.27|0|100
C|ETWO|20250721|12:38:53.118829|S|100|3.27|0|100
C|ETWO|20250721|12:48:59.049339|S|15|3.28|0|15
C|ETWO|20250721|12:55:33.729253|S|15|3.28|0|15
C|ETWO|20250721|12:55:52.534490|S|73|3.27|0|73
C|ETWO|20250721|13:01:47.084640|S|200|3.27|0|200
C|ETWO|20250721|13:02:28.270456|S|15|3.28|0|15
C|ETWO|20250721|13:13:34.276101|S|100|3.27|0|100
C|ETWO|20250721|13:13:36.191729|S|300|3.27|0|300
C|ETWO|20250721|13:14:22.918057|S|100|3.27|0|100
C|ETWO|20250721|13:15:01.869174|S|200|3.27|0|200
C|ETWO|20250721|13:15:04.308642|S|100|3.27|0|100
C|ETWO|20250721|13:15:04.668714|S|100|3.27|0|100
C|ETWO|20250721|13:15:05.014910|S|200|3.27|0|200
C|ETWO|20250721|13:15:05.017019|S|100|3.27|0|100
C|ETWO|20250721|13:15:05.043925|S|100|3.27|0|100
C|ETWO|20250721|13:21:55.994910|S|84|3.27|0|84
C|ETWO|20250721|13:37:38.497873|S|100|3.27|0|100
C|ETWO|20250721|13:40:25.770963|S|200|3.27|0|200
C|ETWO|20250721|13:55:05.728464|S|100|3.27|0|100
C|ETWO|20250721|13:55:11.939989|S|200|3.27|0|200
C|ETWO|20250721|14:07:52.557280|S|100|3.27|0|100
C|ETWO|20250721|14:32:04.958661|S|100|3.27|0|100
C|ETWO|20250721|14:41:29.099399|S|100|3.27|0|100
C|ETWO|20250721|14:41:29.424281|S|500|3.27|0|500
C|ETWO|20250721|14:41:32.275609|S|200|3.27|0|200
C|ETWO|20250721|14:47:26.016622|S|57|3.27|0|57
C|ETWO|20250721|14:56:57.715089|S|100|3.27|0|100
C|ETWO|20250721|15:01:23.955689|S|178|3.27|0|178
C|ETWO|20250721|15:10:06.011527|S|100|3.27|0|100
C|ETWO|20250721|15:10:06.436467|S|100|3.27|0|100
C|ETWO|20250721|15:10:21.128009|S|100|3.27|0|100
C|ETWO|20250721|15:10:21.133404|S|100|3.27|0|100
C|ETWO|20250721|15:25:01.459345|S|413|3.27|0|413
C|ETWO|20250721|15:30:15.688648|S|300|3.27|0|300
C|ETWO|20250721|15:33:00.048428|S|100|3.27|0|100
C|ETWO|20250721|15:33:00.048623|S|100|3.27|0|100
C|ETWO|20250721|15:36:49.853811|S|200|3.27|0|200
C|ETWO|20250721|15:54:10.017937|S|200|3.27|0|200
C|ETWO|20250721|15:56:14.334493|S|1|3.27|0|1
C|ETWO|20250721|15:58:05.503068|S|43|3.27|0|43
C|ETWO|20250721|15:59:49.895287|S|23|3.27|0|23
C|ETWO|20250721|15:59:49.895885|S|3|3.27|0|3
C|ETWO|20250721|15:59:50.702243|S|4|3.275|0|4
C|ETWO|20250721|15:59:54.249705|S|3|3.28|0|3
C|EU|20250721|09:44:22.387723|S|100|3.05|0|100
C|EU|20250721|09:44:58.433166|S|49|3.05|0|49
C|EU|20250721|10:00:48.669689|S|24|3.04|0|24
C|EU|20250721|10:10:24.013758|S|3|3.06|0|3
C|EU|20250721|10:10:24.013758|S|100|3.06|0|100
C|EU|20250721|10:14:36.804118|S|4|3.05|0|4
C|EU|20250721|10:15:26.346368|S|15|3.05|0|15
C|EU|20250721|10:16:48.352227|S|101|3.065|0|101
C|EU|20250721|10:16:59.631448|S|100|3.065|0|100
C|EU|20250721|10:17:18.007807|S|1|3.07|0|1
C|EU|20250721|10:18:41.893428|S|2|3.07|0|2
C|EU|20250721|10:19:02.732721|S|1|3.07|0|1
C|EU|20250721|10:19:22.834691|S|1|3.07|0|1
C|EU|20250721|10:19:57.442070|E|300|3.06|0|300
C|EU|20250721|10:19:57.442070|E|100|3.06|0|100
C|EU|20250721|10:19:57.442191|E|500|3.06|0|500
C|EU|20250721|10:28:39.158879|S|100|3.04|0|100
C|EU|20250721|10:33:50.329847|S|100|3.06|0|100
C|EU|20250721|10:36:57.477252|E|100|3.07|0|100
C|EU|20250721|10:37:14.732225|S|100|3.08|0|100
C|EU|20250721|10:39:11.567139|E|100|3.08|0|100
C|EU|20250721|10:41:10.982429|S|1|3.08|0|1
C|EU|20250721|10:47:39.723215|S|134|3.075|0|134
C|EU|20250721|10:57:35.758834|S|1|3.06|0|1
C|EU|20250721|10:58:57.560778|E|100|3.05|0|100
C|EU|20250721|11:03:43.806169|E|16|3.04|0|16
C|EU|20250721|11:03:43.806169|E|84|3.04|0|84
C|EU|20250721|11:05:20.293579|S|300|3.03|0|300
C|EU|20250721|11:10:15.696716|S|1|3.03|0|1
C|EU|20250721|11:10:23.237709|S|1|3.03|0|1
C|EU|20250721|11:10:32.395739|S|1|3.03|0|1
C|EU|20250721|11:10:36.998901|S|1|3.03|0|1
C|EU|20250721|11:15:01.422494|S|100|3.03|0|100
C|EU|20250721|11:19:40.926903|S|100|3.01|0|100
C|EU|20250721|11:19:55.567383|S|100|3.01|0|100
C|EU|20250721|11:20:37.898384|S|100|3.01|0|100
C|EU|20250721|11:22:33.289338|E|100|3|0|100
C|EU|20250721|11:27:36.179348|E|200|3.01|0|200
C|EU|20250721|11:28:32.574240|S|11|3.01|0|11
C|EU|20250721|11:34:08.041435|S|3|3.03|0|3
C|EU|20250721|11:35:02.715751|S|1|3.03|0|1
C|EU|20250721|11:37:22.091150|E|100|3.02|0|100
C|EU|20250721|11:38:26.786403|E|100|3.02|0|100
C|EU|20250721|11:38:40.446169|E|10|3.02|0|10
C|EU|20250721|11:38:40.446169|E|64|3.02|0|64
C|EU|20250721|11:38:40.446169|E|26|3.02|0|26
C|EU|20250721|11:41:11.661057|S|1|3.01|0|1
C|EU|20250721|11:48:32.569352|E|100|2.99|0|100
C|EU|20250721|11:50:01.905702|E|70|2.99|0|70
C|EU|20250721|11:50:01.905702|E|30|2.99|0|30
C|EU|20250721|11:51:34.918486|E|100|2.99|0|100
C|EU|20250721|11:53:20.733005|S|200|2.98|0|200
C|EU|20250721|11:54:27.019769|E|100|2.98|0|100
C|EU|20250721|12:10:50.311332|S|3|2.97|0|3
C|EU|20250721|12:10:54.842781|S|3|2.97|0|3
C|EU|20250721|12:10:59.278799|S|1|2.97|0|1
C|EU|20250721|12:16:35.898079|S|216|2.95|0|216
C|EU|20250721|12:18:12.422908|E|100|2.95|0|100
C|EU|20250721|12:21:46.148550|S|110|2.94|0|110
C|EU|20250721|12:32:11.003938|S|1|2.97|0|1
C|EU|20250721|12:32:20.002094|S|1|2.97|0|1
C|EU|20250721|12:36:06.254346|S|200|2.97|0|200
C|EU|20250721|12:36:06.284101|S|24|2.975|0|24
C|EU|20250721|12:38:46.105378|S|200|2.95|0|200
C|EU|20250721|12:39:24.340197|S|199|2.95|0|199
C|EU|20250721|12:42:19.940104|S|3|2.96|0|3
C|EU|20250721|12:51:56.219940|S|8|2.95|0|8
C|EU|20250721|12:55:19.783396|S|5|2.96|0|5
C|EU|20250721|12:55:19.783396|S|100|2.96|0|100
C|EU|20250721|13:02:16.293431|S|1|2.96|0|1
C|EU|20250721|13:02:24.128142|S|1|2.96|0|1
C|EU|20250721|13:06:01.514854|S|16|2.98|0|16
C|EU|20250721|13:06:18.466592|S|60|2.97|0|60
C|EU|20250721|13:06:18.466593|S|100|2.97|0|100
C|EU|20250721|13:07:40.656777|S|11|2.99|0|11
C|EU|20250721|13:37:02.279003|S|12|2.985|0|12
C|EU|20250721|14:00:05.602779|S|12|2.99|0|12
C|EU|20250721|14:09:52.687408|S|200|2.98|0|200
C|EU|20250721|14:15:09.774971|S|100|2.98|0|100
C|EU|20250721|14:20:18.940303|S|100|2.97|0|100
C|EU|20250721|14:27:41.117571|S|100|2.98|0|100
C|EU|20250721|14:27:41.117571|S|30|2.98|0|30
C|EU|20250721|14:30:16.094770|S|1|2.98|0|1
C|EU|20250721|14:41:17.442728|S|100|2.97|0|100
C|EU|20250721|14:41:17.442728|S|67|2.97|0|67
C|EU|20250721|14:41:17.442729|S|55|2.97|0|55
C|EU|20250721|15:28:57.369529|S|100|2.96|0|100
C|EU|20250721|15:30:33.452521|S|100|2.96|0|100
C|EU|20250721|15:30:37.338639|S|154|2.965|0|154
C|EU|20250721|15:30:37.338715|S|154|2.965|0|154
C|EU|20250721|15:30:37.338771|S|154|2.965|0|154
C|EU|20250721|15:30:37.338838|S|38|2.965|0|38
C|EU|20250721|15:30:38.964538|S|154|2.965|0|154
C|EU|20250721|15:30:38.964614|S|154|2.965|0|154
C|EU|20250721|15:30:38.964649|S|100|2.965|0|100
C|EU|20250721|15:30:38.964683|S|92|2.965|0|92
C|EU|20250721|15:31:03.626151|S|100|2.95|0|100
C|EU|20250721|15:33:12.838330|S|100|2.95|0|100
C|EU|20250721|15:33:53.182817|S|100|2.95|0|100
C|EU|20250721|15:37:03.140032|S|100|2.94|0|100
C|EU|20250721|15:37:03.140033|S|11|2.94|0|11
C|EU|20250721|15:37:11.444608|S|100|2.94|0|100
C|EU|20250721|15:37:32.425894|S|100|2.94|0|100
C|EU|20250721|15:44:55.989963|S|100|2.94|0|100
C|EU|20250721|15:46:03.240671|S|1|2.94|0|1
C|EU|20250721|15:48:40.261674|S|200|2.95|0|200
C|EU|20250721|15:48:40.282905|S|100|2.95|0|100
C|EU|20250721|15:50:00.020765|E|100|2.94|0|100
C|EU|20250721|15:55:00.060460|S|100|2.94|0|100
C|EU|20250721|15:58:33.840374|S|96|2.93|0|96
C|EU|20250721|15:58:57.687626|S|100|2.93|0|100
C|EU|20250721|15:59:07.226619|S|300|2.94|0|300
C|EU|20250721|15:59:07.227176|S|100|2.94|0|100
C|EU|20250721|15:59:07.227186|S|100|2.94|0|100
C|EU|20250721|15:59:10.050870|S|400|2.94|0|400
C|EU|20250721|15:59:30.536466|E|71|2.93|0|71
C|EU|20250721|15:59:48.204692|S|7|2.93|0|7
C|EU|20250721|15:59:50.022674|S|3|2.93|0|3
C|EU|20250721|15:59:50.022687|S|3|2.93|0|3
C|EU|20250721|15:59:55.648923|S|96|2.94|0|96
C|EU|20250721|15:59:56.871397|S|91|2.93|0|91
C|EUAD|20250721|09:30:00.258050|S|2|43.34|0|2
C|EUAD|20250721|09:30:00.258135|S|16|43.34|0|16
C|EUAD|20250721|09:30:03.497374|S|100|43.35|0|100
C|EUAD|20250721|10:11:49.529030|S|200|43.23|0|200
C|EUAD|20250721|11:33:23.628900|S|100|43.52|0|100
C|EUAD|20250721|11:45:06.737962|S|100|43.54|0|100
C|EUFN|20250721|15:05:01.934360|S|67|32.06|0|67
C|EUFN|20250721|15:18:13.142457|S|100|32.05|0|100
C|EUFN|20250721|15:18:13.158577|S|100|32.05|0|100
C|EUFN|20250721|15:44:50.002940|S|6|32.025|0|6
C|EUFN|20250721|15:44:50.002947|S|1|32.025|0|1
C|EUFN|20250721|15:59:50.002121|S|1|32.015|0|1
C|EUO|20250721|09:36:11.170470|S|2000|28.09|0|2000
C|EVC|20250721|10:40:40.585001|S|10|2.34|0|10
C|EVC|20250721|11:42:24.557273|S|10|2.34|0|10
C|EVC|20250721|11:50:08.027298|S|10|2.34|0|10
C|EVC|20250721|12:12:38.800819|S|10|2.34|0|10
C|EVC|20250721|12:24:42.153845|S|10|2.34|0|10
C|EVC|20250721|13:19:59.242205|S|10|2.34|0|10
C|EVC|20250721|13:24:11.672735|S|10|2.33|0|10
C|EVC|20250721|13:24:35.397481|S|10|2.33|0|10
C|EVC|20250721|13:25:09.129075|S|10|2.33|0|10
C|EVC|20250721|13:25:49.815513|S|10|2.33|0|10
C|EVC|20250721|15:42:06.777169|S|10|2.31|0|10
C|EVC|20250721|15:42:06.777169|S|10|2.31|0|10
C|EVC|20250721|15:42:06.777170|S|70|2.31|0|70
C|EVC|20250721|15:42:06.777170|S|10|2.31|0|10
C|EVC|20250721|15:46:59.007721|S|10|2.31|0|10
C|EVC|20250721|15:46:59.007721|S|10|2.31|0|10
C|EVCM|20250721|10:05:35.357542|S|29|11.26|0|29
C|EVCM|20250721|10:05:35.357957|S|15|11.26|0|15
C|EVCM|20250721|10:05:35.358023|S|56|11.26|0|56
C|EVCM|20250721|10:54:50.727830|S|16|11.31|0|16
C|EVCM|20250721|10:54:54.301096|S|3|11.31|0|3
C|EVCM|20250721|11:12:16.044613|S|61|11.28|0|61
C|EVCM|20250721|11:12:16.044620|S|39|11.28|0|39
C|EVCM|20250721|11:28:08.980032|S|69|11.31|0|69
C|EVCM|20250721|11:28:08.980044|S|31|11.31|0|31
C|EVCM|20250721|11:53:02.600152|S|2|11.29|0|2
C|EVCM|20250721|12:15:55.745000|S|1|11.27|0|1
C|EVCM|20250721|12:54:42.406084|S|1|11.28|0|1
C|EVCM|20250721|12:54:42.406084|S|1|11.28|0|1
C|EVCM|20250721|12:55:49.122802|S|1|11.28|0|1
C|EVCM|20250721|13:40:53.055516|S|1|11.25|0|1
C|EVCM|20250721|13:54:46.225597|S|27|11.25|0|27
C|EVCM|20250721|13:55:34.271033|S|173|11.25|0|173
C|EVCM|20250721|14:31:34.348204|S|100|11.28|0|100
C|EVCM|20250721|14:54:43.247896|S|200|11.28|0|200
C|EVCM|20250721|15:22:41.701898|S|5|11.22|0|5
C|EVCM|20250721|15:24:14.044468|S|5|11.22|0|5
C|EVCM|20250721|15:29:34.527109|S|20|11.23|0|20
C|EVCM|20250721|15:43:58.364211|S|70|11.22|0|70
C|EVCM|20250721|15:59:41.527209|S|1|11.24|0|1
C|EVCM|20250721|15:59:43.430692|S|1|11.24|0|1
C|EVCM|20250721|15:59:46.764441|S|26|11.24|0|26
C|EVCM|20250721|15:59:47.635472|S|1|11.235|0|1
C|EVER|20250721|13:39:05.573587|S|1|24.88|0|1
C|EVER|20250721|14:09:47.520852|S|1|25.07|0|1
C|EVER|20250721|15:52:48.230288|S|100|25.08|0|100
C|EVER|20250721|15:59:32.008151|S|2|25.185|0|2
C|EVEX|20250721|10:24:34.952708|S|1|6.51|0|1
C|EVEX|20250721|10:28:57.026597|S|1|6.56|0|1
C|EVEX|20250721|11:02:33.940050|S|1|6.61|0|1
C|EVEX|20250721|11:02:41.942353|S|1|6.61|0|1
C|EVEX|20250721|11:08:28.296965|S|1|6.6|0|1
C|EVEX|20250721|14:12:45.012480|S|1|6.34|0|1
C|EVEX|20250721|15:55:36.345423|S|10|6.37|0|10
C|EVGO|20250721|10:02:31.430441|S|80|3.91|0|80
C|EVGO|20250721|10:05:28.483946|S|100|3.92|0|100
C|EVGO|20250721|10:05:39.036000|S|191|3.955|0|191
C|EVGO|20250721|10:05:42.603308|S|100|3.96|0|100
C|EVGO|20250721|10:05:48.044137|S|100|3.96|0|100
C|EVGO|20250721|10:05:48.660790|S|100|3.96|0|100
C|EVGO|20250721|10:05:49.772534|S|100|3.96|0|100
C|EVGO|20250721|10:05:49.772534|S|100|3.96|0|100
C|EVGO|20250721|10:05:49.921850|S|29|3.96|0|29
C|EVGO|20250721|10:05:49.921850|S|100|3.96|0|100
C|EVGO|20250721|10:05:54.316213|S|100|3.96|0|100
C|EVGO|20250721|10:05:55.375964|S|100|3.96|0|100
C|EVGO|20250721|10:05:58.069042|S|99|3.97|0|99
C|EVGO|20250721|10:06:35.350840|S|15|3.965|0|15
C|EVGO|20250721|10:06:40.525481|S|11|3.965|0|11
C|EVGO|20250721|10:06:52.054709|S|100|3.97|0|100
C|EVGO|20250721|10:06:52.054709|S|100|3.97|0|100
C|EVGO|20250721|10:06:52.062824|S|100|3.97|0|100
C|EVGO|20250721|10:06:53.249645|S|100|3.97|0|100
C|EVGO|20250721|10:07:12.092399|S|51|3.98|0|51
C|EVGO|20250721|10:07:49.101465|S|100|3.98|0|100
C|EVGO|20250721|10:07:49.101466|S|100|3.98|0|100
C|EVGO|20250721|10:07:49.112081|S|100|3.98|0|100
C|EVGO|20250721|10:07:49.112081|S|100|3.98|0|100
C|EVGO|20250721|10:07:49.140590|S|100|3.98|0|100
C|EVGO|20250721|10:07:49.140590|S|100|3.98|0|100
C|EVGO|20250721|10:08:01.029463|S|197|4.01|0|197
C|EVGO|20250721|10:12:57.442662|S|99|3.98|0|99
C|EVGO|20250721|10:12:57.442742|S|1|3.98|0|1
C|EVGO|20250721|10:13:46.446863|S|14|3.99|0|14
C|EVGO|20250721|10:14:09.421547|S|100|3.99|0|100
C|EVGO|20250721|10:16:26.052777|S|8|4|0|8
C|EVGO|20250721|10:16:29.013109|S|100|4|0|100
C|EVGO|20250721|10:17:01.146318|S|100|4.01|0|100
C|EVGO|20250721|10:18:51.006398|S|9|4.03|0|9
C|EVGO|20250721|10:22:10.892763|S|11|4.02|0|11
C|EVGO|20250721|10:22:58.307401|S|12|4.01|0|12
C|EVGO|20250721|10:29:53.605876|S|12|4.05|0|12
C|EVGO|20250721|10:29:53.605876|S|64|4.05|0|64
C|EVGO|20250721|10:30:16.476531|S|6|4.06|0|6
C|EVGO|20250721|10:30:16.476557|S|94|4.06|0|94
C|EVGO|20250721|10:30:27.221204|S|100|4.06|0|100
C|EVGO|20250721|10:30:27.221204|S|100|4.06|0|100
C|EVGO|20250721|10:30:27.295380|S|100|4.06|0|100
C|EVGO|20250721|10:31:05.860210|S|100|4.08|0|100
C|EVGO|20250721|10:46:20.476450|S|600|4.195|0|600
C|EVGO|20250721|10:46:20.476462|S|808|4.195|0|808
C|EVGO|20250721|10:46:20.476499|S|509|4.195|0|509
C|EVGO|20250721|10:46:20.478251|S|802|4.185|0|802
C|EVGO|20250721|10:46:20.478270|S|374|4.185|0|374
C|EVGO|20250721|10:50:55.667674|S|23|4.18|0|23
C|EVGO|20250721|10:50:58.796367|S|100|4.18|0|100
C|EVGO|20250721|10:50:58.796367|S|100|4.18|0|100
C|EVGO|20250721|10:53:02.191746|S|6|4.16|0|6
C|EVGO|20250721|10:54:11.292574|S|8|4.15|0|8
C|EVGO|20250721|10:58:23.214872|S|100|4.13|0|100
C|EVGO|20250721|10:58:23.215019|S|300|4.135|0|300
C|EVGO|20250721|10:58:23.215070|S|74|4.135|0|74
C|EVGO|20250721|11:00:54.628532|S|6|4.11|0|6
C|EVGO|20250721|11:00:55.237446|S|6|4.11|0|6
C|EVGO|20250721|11:10:23.591350|S|94|4.1|0|94
C|EVGO|20250721|11:10:23.592185|S|100|4.1|0|100
C|EVGO|20250721|11:14:08.824760|S|200|4.04|0|200
C|EVGO|20250721|11:17:50.965309|S|100|4.04|0|100
C|EVGO|20250721|11:22:11.208190|S|69|4.04|0|69
C|EVGO|20250721|11:26:45.501834|S|100|4.01|0|100
C|EVGO|20250721|11:26:52.242748|S|13|4.01|0|13
C|EVGO|20250721|11:28:42.093527|S|5|3.99|0|5
C|EVGO|20250721|11:28:57.447132|S|3|4|0|3
C|EVGO|20250721|11:29:11.946926|S|90|4|0|90
C|EVGO|20250721|11:29:48.632176|S|100|4|0|100
C|EVGO|20250721|11:29:57.039910|S|19|4|0|19
C|EVGO|20250721|11:29:58.029520|S|1|4|0|1
C|EVGO|20250721|11:30:07.107241|S|4|3.99|0|4
C|EVGO|20250721|11:30:12.057079|S|22|3.99|0|22
C|EVGO|20250721|11:30:17.064496|S|35|3.99|0|35
C|EVGO|20250721|11:30:22.055778|S|29|3.99|0|29
C|EVGO|20250721|11:30:37.065495|S|4|3.995|0|4
C|EVGO|20250721|11:30:47.013571|S|200|4|0|200
C|EVGO|20250721|11:31:02.500025|S|200|4|0|200
C|EVGO|20250721|11:33:30.466246|S|5|4|0|5
C|EVGO|20250721|11:33:31.570257|S|6|4|0|6
C|EVGO|20250721|11:33:37.877510|S|200|4.005|0|200
C|EVGO|20250721|11:36:00.489852|S|100|4.01|0|100
C|EVGO|20250721|11:36:00.500715|S|400|4.01|0|400
C|EVGO|20250721|11:40:23.652154|S|1|4|0|1
C|EVGO|20250721|11:40:29.161644|S|100|4.01|0|100
C|EVGO|20250721|11:41:52.583802|S|165|4.01|0|165
C|EVGO|20250721|11:42:07.088051|S|1000|4|0|1000
C|EVGO|20250721|11:42:07.089382|S|1|4|0|1
C|EVGO|20250721|11:42:07.089383|S|1|4|0|1
C|EVGO|20250721|11:42:16.793217|S|100|4.02|0|100
C|EVGO|20250721|11:42:16.793379|S|100|4.02|0|100
C|EVGO|20250721|11:42:16.793379|S|100|4.02|0|100
C|EVGO|20250721|11:44:13.628449|S|200|4.03|0|200
C|EVGO|20250721|11:51:12.059665|S|63|3.99|0|63
C|EVGO|20250721|11:51:12.059665|S|71|3.99|0|71
C|EVGO|20250721|11:51:12.060493|S|929|3.99|0|929
C|EVGO|20250721|11:52:47.966521|S|41|3.98|0|41
C|EVGO|20250721|11:52:52.078147|S|1|3.98|0|1
C|EVGO|20250721|11:52:52.966260|S|27|3.98|0|27
C|EVGO|20250721|11:53:31.007929|S|30|3.99|0|30
C|EVGO|20250721|11:55:14.473354|S|12|3.97|0|12
C|EVGO|20250721|12:03:48.901686|S|69|3.92|0|69
C|EVGO|20250721|12:03:48.911453|S|869|3.92|0|869
C|EVGO|20250721|12:05:52.068396|S|59|3.925|0|59
C|EVGO|20250721|12:07:54.551277|S|50|3.93|0|50
C|EVGO|20250721|12:08:15.808840|S|100|3.92|0|100
C|EVGO|20250721|12:08:16.205198|S|100|3.925|0|100
C|EVGO|20250721|12:09:31.741108|S|200|3.93|0|200
C|EVGO|20250721|12:09:31.745544|S|200|3.93|0|200
C|EVGO|20250721|12:11:16.361268|S|200|3.94|0|200
C|EVGO|20250721|12:11:46.770347|S|126|3.94|0|126
C|EVGO|20250721|12:14:35.036914|S|92|3.96|0|92
C|EVGO|20250721|12:14:41.004513|S|100|3.95|0|100
C|EVGO|20250721|12:17:12.431787|S|194|3.94|0|194
C|EVGO|20250721|12:17:12.431787|S|200|3.94|0|200
C|EVGO|20250721|12:17:15.260600|S|200|3.94|0|200
C|EVGO|20250721|12:17:51.426393|S|200|3.94|0|200
C|EVGO|20250721|12:18:55.934027|S|123|3.95|0|123
C|EVGO|20250721|12:19:11.699758|S|100|3.94|0|100
C|EVGO|20250721|12:19:11.699758|S|100|3.94|0|100
C|EVGO|20250721|12:19:14.732263|S|193|3.94|0|193
C|EVGO|20250721|12:27:27.786831|S|12|3.94|0|12
C|EVGO|20250721|12:28:10.842436|S|300|3.94|0|300
C|EVGO|20250721|12:28:11.754119|S|400|3.94|0|400
C|EVGO|20250721|12:28:15.494156|S|100|3.94|0|100
C|EVGO|20250721|12:28:19.280906|S|100|3.94|0|100
C|EVGO|20250721|12:29:05.185441|S|100|3.93|0|100
C|EVGO|20250721|12:30:37.257795|S|44|3.92|0|44
C|EVGO|20250721|12:33:01.760341|S|400|3.94|0|400
C|EVGO|20250721|12:33:06.627323|S|17|3.93|0|17
C|EVGO|20250721|12:33:14.631078|S|17|3.93|0|17
C|EVGO|20250721|12:33:25.334921|S|16|3.93|0|16
C|EVGO|20250721|12:33:27.456716|S|18|3.93|0|18
C|EVGO|20250721|12:33:30.981548|S|20|3.93|0|20
C|EVGO|20250721|12:33:31.062674|S|129|3.93|0|129
C|EVGO|20250721|12:33:39.594552|S|100|3.93|0|100
C|EVGO|20250721|12:34:54.065021|S|500|3.93|0|500
C|EVGO|20250721|12:34:54.065946|S|100|3.93|0|100
C|EVGO|20250721|12:39:12.881925|S|36|3.93|0|36
C|EVGO|20250721|12:39:12.881948|S|64|3.93|0|64
C|EVGO|20250721|12:41:49.971471|S|4|3.93|0|4
C|EVGO|20250721|12:44:48.877425|S|100|3.93|0|100
C|EVGO|20250721|12:48:43.772285|S|100|3.95|0|100
C|EVGO|20250721|12:49:07.885542|S|300|3.95|0|300
C|EVGO|20250721|12:49:46.851794|S|200|3.94|0|200
C|EVGO|20250721|12:54:12.882812|S|965|3.94|0|965
C|EVGO|20250721|12:54:34.079574|S|200|3.94|0|200
C|EVGO|20250721|12:54:46.760658|S|300|3.94|0|300
C|EVGO|20250721|12:56:30.975184|S|12|3.93|0|12
C|EVGO|20250721|13:08:11.802683|S|100|3.93|0|100
C|EVGO|20250721|13:08:58.710058|S|24|3.94|0|24
C|EVGO|20250721|13:09:33.206855|S|100|3.93|0|100
C|EVGO|20250721|13:15:27.682525|S|100|3.94|0|100
C|EVGO|20250721|13:15:27.682526|S|202|3.94|0|202
C|EVGO|20250721|13:18:58.958111|S|36|3.97|0|36
C|EVGO|20250721|13:35:55.663901|S|97|3.98|0|97
C|EVGO|20250721|13:35:55.663901|S|3|3.98|0|3
C|EVGO|20250721|13:37:27.493801|S|400|3.97|0|400
C|EVGO|20250721|13:44:37.188172|S|4|3.97|0|4
C|EVGO|20250721|13:45:57.054277|S|14|3.97|0|14
C|EVGO|20250721|13:48:07.047106|S|12|3.98|0|12
C|EVGO|20250721|14:00:25.633121|S|6|3.97|0|6
C|EVGO|20250721|14:00:26.633166|S|6|3.97|0|6
C|EVGO|20250721|14:03:12.516058|S|100|3.98|0|100
C|EVGO|20250721|14:03:12.516058|S|195|3.98|0|195
C|EVGO|20250721|14:04:28.905648|S|14|3.99|0|14
C|EVGO|20250721|14:04:28.906117|S|15|3.99|0|15
C|EVGO|20250721|14:04:29.002936|S|15|3.99|0|15
C|EVGO|20250721|14:09:32.911734|S|200|3.96|0|200
C|EVGO|20250721|14:10:49.469746|S|60|3.96|0|60
C|EVGO|20250721|14:13:38.353775|S|40|3.96|0|40
C|EVGO|20250721|14:14:22.212992|S|17|3.96|0|17
C|EVGO|20250721|14:23:23.280686|S|58|3.955|0|58
C|EVGO|20250721|14:23:27.476349|S|39|3.95|0|39
C|EVGO|20250721|14:25:26.736930|S|100|3.94|0|100
C|EVGO|20250721|14:25:30.104812|S|6|3.93|0|6
C|EVGO|20250721|14:26:13.543895|S|18|3.92|0|18
C|EVGO|20250721|14:31:48.024085|S|145|3.94|0|145
C|EVGO|20250721|14:31:48.024085|S|100|3.94|0|100
C|EVGO|20250721|14:31:48.024086|S|155|3.94|0|155
C|EVGO|20250721|14:31:48.025497|S|245|3.94|0|245
C|EVGO|20250721|14:31:48.025498|S|100|3.94|0|100
C|EVGO|20250721|14:39:44.051391|S|18|3.93|0|18
C|EVGO|20250721|14:45:44.495917|S|12|3.93|0|12
C|EVGO|20250721|14:47:29.740618|S|6|3.91|0|6
C|EVGO|20250721|14:48:12.281805|S|60|3.915|0|60
C|EVGO|20250721|14:48:14.012300|S|830|3.895|0|830
C|EVGO|20250721|14:48:18.973117|S|830|3.895|0|830
C|EVGO|20250721|14:49:20.071116|S|200|3.9|0|200
C|EVGO|20250721|14:50:18.074848|S|200|3.9|0|200
C|EVGO|20250721|14:53:59.198840|S|12|3.89|0|12
C|EVGO|20250721|14:55:35.302389|S|12|3.88|0|12
C|EVGO|20250721|14:56:09.425410|S|9|3.88|0|9
C|EVGO|20250721|14:59:50.820708|S|61|3.87|0|61
C|EVGO|20250721|14:59:53.390556|S|18|3.88|0|18
C|EVGO|20250721|15:01:24.273226|S|2|3.87|0|2
C|EVGO|20250721|15:02:20.854664|S|100|3.87|0|100
C|EVGO|20250721|15:02:20.863560|S|29|3.87|0|29
C|EVGO|20250721|15:02:28.358996|S|4|3.86|0|4
C|EVGO|20250721|15:05:06.292451|S|100|3.87|0|100
C|EVGO|20250721|15:05:07.047164|S|100|3.87|0|100
C|EVGO|20250721|15:05:07.269359|S|100|3.87|0|100
C|EVGO|20250721|15:05:07.297212|S|100|3.88|0|100
C|EVGO|20250721|15:05:07.297212|S|100|3.88|0|100
C|EVGO|20250721|15:05:07.397032|S|100|3.87|0|100
C|EVGO|20250721|15:09:53.451433|S|28|3.84|0|28
C|EVGO|20250721|15:09:53.451433|S|100|3.84|0|100
C|EVGO|20250721|15:10:22.238768|S|100|3.84|0|100
C|EVGO|20250721|15:10:22.238768|S|100|3.84|0|100
C|EVGO|20250721|15:10:23.624455|S|100|3.84|0|100
C|EVGO|20250721|15:12:31.599139|S|2|3.85|0|2
C|EVGO|20250721|15:12:31.599139|S|2|3.85|0|2
C|EVGO|20250721|15:12:31.599169|S|196|3.85|0|196
C|EVGO|20250721|15:12:31.600873|S|44|3.85|0|44
C|EVGO|20250721|15:13:36.328809|S|100|3.86|0|100
C|EVGO|20250721|15:13:44.914758|S|12|3.87|0|12
C|EVGO|20250721|15:14:56.525246|S|200|3.87|0|200
C|EVGO|20250721|15:15:05.789578|S|100|3.87|0|100
C|EVGO|20250721|15:15:16.588067|S|200|3.87|0|200
C|EVGO|20250721|15:17:03.002995|S|197|3.88|0|197
C|EVGO|20250721|15:17:03.029208|S|96|3.88|0|96
C|EVGO|20250721|15:17:06.544570|S|25|3.88|0|25
C|EVGO|20250721|15:18:35.586673|S|125|3.875|0|125
C|EVGO|20250721|15:22:27.057122|S|18|3.85|0|18
C|EVGO|20250721|15:22:32.256389|S|12|3.85|0|12
C|EVGO|20250721|15:23:48.166262|S|18|3.86|0|18
C|EVGO|20250721|15:25:59.629826|S|100|3.85|0|100
C|EVGO|20250721|15:28:20.047150|S|202|3.85|0|202
C|EVGO|20250721|15:32:54.425814|S|44|3.85|0|44
C|EVGO|20250721|15:33:11.877372|S|1|3.86|0|1
C|EVGO|20250721|15:33:57.106739|S|18|3.85|0|18
C|EVGO|20250721|15:33:57.106739|S|18|3.85|0|18
C|EVGO|20250721|15:34:01.674153|S|52|3.85|0|52
C|EVGO|20250721|15:34:02.514833|S|47|3.85|0|47
C|EVGO|20250721|15:34:57.082944|S|6|3.85|0|6
C|EVGO|20250721|15:39:54.778893|S|48|3.83|0|48
C|EVGO|20250721|15:39:54.778894|S|208|3.83|0|208
C|EVGO|20250721|15:39:54.778894|S|100|3.83|0|100
C|EVGO|20250721|15:39:55.071933|S|18|3.84|0|18
C|EVGO|20250721|15:40:00.791874|S|100|3.83|0|100
C|EVGO|20250721|15:40:11.976137|S|300|3.835|0|300
C|EVGO|20250721|15:41:37.475783|S|100|3.84|0|100
C|EVGO|20250721|15:41:46.254415|S|200|3.84|0|200
C|EVGO|20250721|15:42:05.586383|S|100|3.84|0|100
C|EVGO|20250721|15:44:38.538857|S|100|3.84|0|100
C|EVGO|20250721|15:44:45.329224|S|12|3.84|0|12
C|EVGO|20250721|15:44:48.110971|S|10|3.84|0|10
C|EVGO|20250721|15:45:43.137040|S|100|3.84|0|100
C|EVGO|20250721|15:49:44.880383|S|100|3.84|0|100
C|EVGO|20250721|15:52:06.582957|S|12|3.84|0|12
C|EVGO|20250721|15:53:54.997880|S|18|3.84|0|18
C|EVGO|20250721|15:53:55.220139|S|882|3.835|0|882
C|EVGO|20250721|15:54:40.031879|S|100|3.83|0|100
C|EVGO|20250721|15:54:40.031940|S|100|3.83|0|100
C|EVGO|20250721|15:55:09.034398|S|100|3.83|0|100
C|EVGO|20250721|15:55:09.034534|S|100|3.83|0|100
C|EVGO|20250721|15:55:09.034802|S|100|3.83|0|100
C|EVGO|20250721|15:55:39.513379|S|100|3.835|0|100
C|EVGO|20250721|15:55:57.819187|S|29|3.835|0|29
C|EVGO|20250721|15:56:57.804679|S|5|3.84|0|5
C|EVGO|20250721|15:57:54.813374|S|1|3.84|0|1
C|EVGO|20250721|15:57:55.787840|S|10|3.84|0|10
C|EVGO|20250721|15:58:00.013556|S|700|3.83|0|700
C|EVGO|20250721|15:58:00.014420|S|700|3.83|0|700
C|EVGO|20250721|15:58:00.220216|S|625|3.83|0|625
C|EVGO|20250721|15:58:00.221231|S|1|3.83|0|1
C|EVGO|20250721|15:58:01.127328|S|1|3.835|0|1
C|EVGO|20250721|15:58:01.298308|S|699|3.835|0|699
C|EVGO|20250721|15:58:09.145184|S|100|3.84|0|100
C|EVGO|20250721|15:58:09.747739|S|300|3.84|0|300
C|EVGO|20250721|15:58:41.666166|S|2|3.84|0|2
C|EVGO|20250721|15:58:49.313977|S|400|3.84|0|400
C|EVGO|20250721|15:58:49.313977|S|700|3.84|0|700
C|EVGO|20250721|15:58:52.739734|S|1|3.845|0|1
C|EVGO|20250721|15:58:54.324405|S|200|3.84|0|200
C|EVGO|20250721|15:58:56.293673|S|100|3.84|0|100
C|EVGO|20250721|15:58:56.293787|S|200|3.84|0|200
C|EVGO|20250721|15:58:56.293787|S|100|3.84|0|100
C|EVGO|20250721|15:58:57.160084|S|300|3.84|0|300
C|EVGO|20250721|15:58:57.411746|S|100|3.84|0|100
C|EVGO|20250721|15:58:57.575514|S|1|3.84|0|1
C|EVGO|20250721|15:58:57.638231|S|99|3.84|0|99
C|EVGO|20250721|15:58:57.638232|S|101|3.84|0|101
C|EVGO|20250721|15:58:57.897750|S|99|3.84|0|99
C|EVGO|20250721|15:58:57.897750|S|1|3.84|0|1
C|EVGO|20250721|15:59:02.421624|S|1|3.84|0|1
C|EVGO|20250721|15:59:26.425314|S|200|3.84|0|200
C|EVGO|20250721|15:59:26.425315|S|100|3.84|0|100
C|EVGO|20250721|15:59:26.465558|S|100|3.84|0|100
C|EVGO|20250721|15:59:26.465683|S|100|3.84|0|100
C|EVGO|20250721|15:59:26.896203|S|1|3.84|0|1
C|EVGO|20250721|15:59:29.999604|S|42|3.845|0|42
C|EVGO|20250721|15:59:29.999613|S|42|3.845|0|42
C|EVGO|20250721|15:59:29.999685|S|418|3.845|0|418
C|EVGO|20250721|15:59:29.999768|S|12|3.85|0|12
C|EVGO|20250721|15:59:29.999808|S|30|3.85|0|30
C|EVGO|20250721|15:59:29.999809|S|358|3.85|0|358
C|EVGO|20250721|15:59:32.346682|S|2|3.84|0|2
C|EVGO|20250721|15:59:36.232443|S|98|3.84|0|98
C|EVGO|20250721|15:59:42.189089|S|1|3.84|0|1
C|EVGO|20250721|15:59:48.478395|S|2|3.84|0|2
C|EVGO|20250721|15:59:49.142517|S|100|3.84|0|100
C|EVGO|20250721|15:59:50.489358|S|16|3.84|0|16
C|EVGO|20250721|15:59:51.261165|S|26|3.84|0|26
C|EVGO|20250721|15:59:52.873026|S|36|3.85|0|36
C|EVGO|20250721|15:59:53.880147|S|2|3.85|0|2
C|EVGO|20250721|15:59:54.849404|S|2|3.85|0|2
C|EVGO|20250721|15:59:55.920544|S|74|3.84|0|74
C|EVGO|20250721|15:59:56.290966|S|17|3.85|0|17
C|EVH|20250721|09:42:57.127284|E|100|9.61|0|100
C|EVH|20250721|09:42:57.127351|E|100|9.61|0|100
C|EVH|20250721|09:56:28.385304|E|100|9.68|0|100
C|EVH|20250721|09:56:28.385374|E|100|9.68|0|100
C|EVH|20250721|10:00:54.488078|S|100|9.735|0|100
C|EVH|20250721|10:02:35.798693|S|100|9.72|0|100
C|EVH|20250721|10:07:49.116814|S|55|9.77|0|55
C|EVH|20250721|10:11:38.539768|S|100|9.745|0|100
C|EVH|20250721|10:11:38.619713|S|50|9.77|0|50
C|EVH|20250721|10:12:14.640135|S|200|9.78|0|200
C|EVH|20250721|10:14:29.005190|S|100|9.78|0|100
C|EVH|20250721|10:14:29.005293|S|100|9.78|0|100
C|EVH|20250721|10:14:29.020543|S|10|9.79|0|10
C|EVH|20250721|10:15:07.136165|S|110|9.81|0|110
C|EVH|20250721|10:15:41.630762|S|80|9.86|0|80
C|EVH|20250721|10:18:57.210992|S|22|9.84|0|22
C|EVH|20250721|10:19:12.848764|S|70|9.83|0|70
C|EVH|20250721|10:19:12.848823|S|100|9.83|0|100
C|EVH|20250721|10:19:12.848899|S|30|9.83|0|30
C|EVH|20250721|10:20:10.421918|S|83|9.84|0|83
C|EVH|20250721|10:21:08.865215|S|130|9.88|0|130
C|EVH|20250721|10:22:05.931963|S|8|9.89|0|8
C|EVH|20250721|10:22:11.193018|S|50|9.89|0|50
C|EVH|20250721|10:22:11.193078|S|42|9.89|0|42
C|EVH|20250721|10:22:35.932319|S|9|9.9|0|9
C|EVH|20250721|10:22:35.932893|S|51|9.9|0|51
C|EVH|20250721|10:23:57.179715|S|100|9.95|0|100
C|EVH|20250721|10:25:06.023740|S|9|9.95|0|9
C|EVH|20250721|10:25:06.023821|S|30|9.95|0|30
C|EVH|20250721|10:25:06.023821|S|91|9.95|0|91
C|EVH|20250721|10:25:11.900942|S|16|9.97|0|16
C|EVH|20250721|10:26:41.590138|S|70|9.96|0|70
C|EVH|20250721|10:26:44.991975|S|132|9.96|0|132
C|EVH|20250721|10:34:47.192415|S|5|9.84|0|5
C|EVH|20250721|10:34:47.192416|S|95|9.84|0|95
C|EVH|20250721|10:41:40.267709|S|12|9.77|0|12
C|EVH|20250721|10:41:40.267774|S|88|9.77|0|88
C|EVH|20250721|10:55:24.022069|E|6|9.72|0|6
C|EVH|20250721|10:56:55.099122|S|21|9.73|0|21
C|EVH|20250721|10:57:00.124681|S|15|9.725|0|15
C|EVH|20250721|10:57:10.184408|S|5|9.75|0|5
C|EVH|20250721|10:57:10.184666|S|5|9.74|0|5
C|EVH|20250721|10:57:10.186843|S|10|9.74|0|10
C|EVH|20250721|10:57:27.124146|S|8|9.75|0|8
C|EVH|20250721|11:25:42.596207|S|2|9.77|0|2
C|EVH|20250721|11:26:37.060725|S|100|9.77|0|100
C|EVH|20250721|11:30:12.496108|S|43|9.77|0|43
C|EVH|20250721|11:30:12.496149|S|57|9.77|0|57
C|EVH|20250721|11:35:34.596069|S|100|9.755|0|100
C|EVH|20250721|11:52:59.035788|S|10|9.77|0|10
C|EVH|20250721|11:56:41.739939|S|100|9.775|0|100
C|EVH|20250721|11:59:40.736004|S|100|9.755|0|100
C|EVH|20250721|12:15:50.484817|S|1|9.72|0|1
C|EVH|20250721|12:25:52.579083|S|100|9.675|0|100
C|EVH|20250721|12:25:52.579146|S|80|9.675|0|80
C|EVH|20250721|12:28:40.391326|S|100|9.675|0|100
C|EVH|20250721|12:40:48.914961|S|100|9.68|0|100
C|EVH|20250721|12:47:19.402523|S|100|9.695|0|100
C|EVH|20250721|12:47:19.404304|S|100|9.695|0|100
C|EVH|20250721|12:48:06.367143|E|100|9.69|0|100
C|EVH|20250721|12:48:09.399626|S|100|9.685|0|100
C|EVH|20250721|12:48:09.400773|S|100|9.69|0|100
C|EVH|20250721|12:48:14.326186|S|100|9.685|0|100
C|EVH|20250721|12:49:37.876201|S|100|9.71|0|100
C|EVH|20250721|12:55:52.529038|S|100|9.685|0|100
C|EVH|20250721|13:27:34.244138|S|13|9.73|0|13
C|EVH|20250721|13:40:44.057090|S|4|9.71|0|4
C|EVH|20250721|13:40:44.057090|S|9|9.71|0|9
C|EVH|20250721|13:55:49.388521|S|6|9.73|0|6
C|EVH|20250721|14:03:12.939827|S|20|9.76|0|20
C|EVH|20250721|14:16:29.363373|S|35|9.77|0|35
C|EVH|20250721|14:16:30.047451|S|95|9.77|0|95
C|EVH|20250721|14:16:47.469748|S|100|9.775|0|100
C|EVH|20250721|14:29:49.886756|S|100|9.73|0|100
C|EVH|20250721|14:29:49.886772|S|5|9.73|0|5
C|EVH|20250721|14:45:47.507548|S|7|9.72|0|7
C|EVH|20250721|14:46:03.508581|S|100|9.715|0|100
C|EVH|20250721|15:01:07.268846|S|90|9.66|0|90
C|EVH|20250721|15:06:11.820709|S|100|9.615|0|100
C|EVH|20250721|15:12:46.654284|S|90|9.6|0|90
C|EVH|20250721|15:30:20.209622|S|12|9.625|0|12
C|EVH|20250721|15:42:00.274822|S|100|9.65|0|100
C|EVH|20250721|15:42:00.274887|S|100|9.65|0|100
C|EVH|20250721|15:42:13.722553|S|100|9.68|0|100
C|EVH|20250721|15:42:13.722623|S|200|9.68|0|200
C|EVH|20250721|15:44:58.986686|S|100|9.705|0|100
C|EVH|20250721|15:45:27.297553|S|180|9.73|0|180
C|EVH|20250721|15:47:17.276819|S|400|9.72|0|400
C|EVH|20250721|15:50:52.441963|S|100|9.76|0|100
C|EVH|20250721|15:50:52.441963|S|18|9.76|0|18
C|EVH|20250721|15:50:52.441979|S|100|9.76|0|100
C|EVH|20250721|15:50:52.944346|S|22|9.76|0|22
C|EVH|20250721|15:51:05.274075|S|99|9.78|0|99
C|EVH|20250721|15:51:06.449409|S|1|9.78|0|1
C|EVH|20250721|15:51:06.449409|S|100|9.78|0|100
C|EVH|20250721|15:51:06.449476|S|80|9.78|0|80
C|EVH|20250721|15:51:09.129558|S|60|9.78|0|60
C|EVH|20250721|15:52:06.390134|S|300|9.77|0|300
C|EVH|20250721|15:52:06.390154|S|100|9.77|0|100
C|EVH|20250721|15:55:40.088584|E|1|9.8|0|1
C|EVH|20250721|15:55:43.481138|S|100|9.795|0|100
C|EVLN|20250721|10:54:22.634259|S|100|50.26|0|100
C|EVLV|20250721|09:31:06.041788|S|5|5.86|0|5
C|EVLV|20250721|09:32:47.251197|S|8|5.92|0|8
C|EVLV|20250721|09:34:29.309906|E|13|5.92|0|13
C|EVLV|20250721|09:34:29.310281|E|1|5.92|0|1
C|EVLV|20250721|09:35:21.226608|E|11|5.92|0|11
C|EVLV|20250721|10:06:32.477819|E|125|5.92|0|125
C|EVLV|20250721|10:09:25.294870|S|100|5.95|0|100
C|EVLV|20250721|10:10:45.212819|S|7|5.98|0|7
C|EVLV|20250721|10:10:52.470532|S|100|5.97|0|100
C|EVLV|20250721|10:11:10.508057|S|100|5.98|0|100
C|EVLV|20250721|10:11:10.508057|S|100|5.98|0|100
C|EVLV|20250721|10:11:14.099027|S|99|6.01|0|99
C|EVLV|20250721|10:11:45.486953|S|100|6.02|0|100
C|EVLV|20250721|10:11:52.584097|S|200|6.025|0|200
C|EVLV|20250721|10:11:55.555439|S|100|6.025|0|100
C|EVLV|20250721|10:12:25.332513|S|1|6.02|0|1
C|EVLV|20250721|10:23:07.210100|S|100|5.98|0|100
C|EVLV|20250721|10:30:01.758686|S|2|5.96|0|2
C|EVLV|20250721|10:30:58.447657|S|51|5.95|0|51
C|EVLV|20250721|10:31:36.224204|S|100|5.95|0|100
C|EVLV|20250721|10:32:22.363866|S|100|5.96|0|100
C|EVLV|20250721|10:32:57.471630|S|100|5.96|0|100
C|EVLV|20250721|10:33:17.482401|S|99|5.96|0|99
C|EVLV|20250721|10:33:21.450176|S|100|5.97|0|100
C|EVLV|20250721|10:33:26.561348|S|100|5.97|0|100
C|EVLV|20250721|10:36:03.951031|S|100|5.98|0|100
C|EVLV|20250721|10:39:52.667846|S|60|5.98|0|60
C|EVLV|20250721|10:39:52.667846|S|40|5.98|0|40
C|EVLV|20250721|10:40:07.840875|S|100|5.98|0|100
C|EVLV|20250721|10:40:10.090259|S|100|5.97|0|100
C|EVLV|20250721|10:40:48.401955|S|100|5.98|0|100
C|EVLV|20250721|10:41:10.982438|S|100|5.97|0|100
C|EVLV|20250721|10:47:53.588335|S|100|6|0|100
C|EVLV|20250721|10:47:53.588336|S|100|6|0|100
C|EVLV|20250721|10:47:54.917030|S|100|6|0|100
C|EVLV|20250721|10:49:26.135787|S|53|6.01|0|53
C|EVLV|20250721|10:50:09.661653|S|100|6.03|0|100
C|EVLV|20250721|10:53:03.683210|S|100|6.025|0|100
C|EVLV|20250721|11:01:07.960826|S|100|6.05|0|100
C|EVLV|20250721|11:01:07.960826|S|10|6.05|0|10
C|EVLV|20250721|11:01:27.249434|S|8|6.04|0|8
C|EVLV|20250721|11:01:51.174937|S|100|6.05|0|100
C|EVLV|20250721|11:01:51.174937|S|4|6.05|0|4
C|EVLV|20250721|11:02:45.465396|S|100|6.07|0|100
C|EVLV|20250721|11:02:45.465397|S|100|6.07|0|100
C|EVLV|20250721|11:02:45.465920|S|100|6.06|0|100
C|EVLV|20250721|11:03:11.059626|S|27|6.06|0|27
C|EVLV|20250721|11:06:29.053033|S|4|6.06|0|4
C|EVLV|20250721|11:06:29.053287|S|4|6.06|0|4
C|EVLV|20250721|11:06:29.053299|S|4|6.06|0|4
C|EVLV|20250721|11:06:29.053347|S|100|6.06|0|100
C|EVLV|20250721|11:09:35.173987|S|92|6.04|0|92
C|EVLV|20250721|11:09:35.173987|S|8|6.04|0|8
C|EVLV|20250721|11:13:18.903896|S|60|5.995|0|60
C|EVLV|20250721|11:16:56.659197|S|100|5.97|0|100
C|EVLV|20250721|11:16:56.659197|S|100|5.97|0|100
C|EVLV|20250721|11:22:11.762954|S|100|5.95|0|100
C|EVLV|20250721|11:22:11.762954|S|100|5.95|0|100
C|EVLV|20250721|11:28:42.203139|S|8|5.96|0|8
C|EVLV|20250721|11:29:06.101854|S|100|5.97|0|100
C|EVLV|20250721|11:29:06.101854|S|100|5.97|0|100
C|EVLV|20250721|11:32:49.766988|S|92|5.96|0|92
C|EVLV|20250721|11:32:49.766989|S|95|5.96|0|95
C|EVLV|20250721|11:37:27.889456|S|100|5.96|0|100
C|EVLV|20250721|11:41:38.134477|S|198|5.935|0|198
C|EVLV|20250721|11:43:27.507666|S|100|5.93|0|100
C|EVLV|20250721|11:43:27.507666|S|16|5.93|0|16
C|EVLV|20250721|11:44:49.370053|S|100|5.92|0|100
C|EVLV|20250721|11:44:49.370053|S|100|5.92|0|100
C|EVLV|20250721|11:49:33.006832|S|100|5.91|0|100
C|EVLV|20250721|11:49:40.413507|S|100|5.9|0|100
C|EVLV|20250721|11:51:21.428082|S|31|5.91|0|31
C|EVLV|20250721|11:53:19.511712|S|100|5.91|0|100
C|EVLV|20250721|11:53:19.511712|S|100|5.91|0|100
C|EVLV|20250721|11:54:14.056313|S|100|5.9|0|100
C|EVLV|20250721|11:54:14.056313|S|100|5.9|0|100
C|EVLV|20250721|11:54:52.181577|S|100|5.91|0|100
C|EVLV|20250721|11:56:44.905434|S|100|5.92|0|100
C|EVLV|20250721|11:56:44.905435|S|100|5.92|0|100
C|EVLV|20250721|11:56:44.905435|S|100|5.92|0|100
C|EVLV|20250721|11:59:53.713967|S|48|5.92|0|48
C|EVLV|20250721|12:00:22.028839|S|100|5.91|0|100
C|EVLV|20250721|12:00:22.028839|S|100|5.91|0|100
C|EVLV|20250721|12:00:23.030924|S|100|5.91|0|100
C|EVLV|20250721|12:02:52.481108|S|100|5.93|0|100
C|EVLV|20250721|12:02:53.518242|S|3|5.93|0|3
C|EVLV|20250721|12:03:09.807259|S|100|5.92|0|100
C|EVLV|20250721|12:03:09.807259|S|100|5.92|0|100
C|EVLV|20250721|12:05:49.483579|S|100|5.92|0|100
C|EVLV|20250721|12:05:49.483580|S|100|5.92|0|100
C|EVLV|20250721|12:06:35.437065|S|100|5.91|0|100
C|EVLV|20250721|12:06:45.043637|S|100|5.9|0|100
C|EVLV|20250721|12:09:31.741268|S|100|5.905|0|100
C|EVLV|20250721|12:09:31.741268|S|100|5.9|0|100
C|EVLV|20250721|12:09:31.741639|S|4|5.9|0|4
C|EVLV|20250721|12:09:31.773293|S|100|5.905|0|100
C|EVLV|20250721|12:10:56.392301|S|100|5.91|0|100
C|EVLV|20250721|12:12:48.710794|S|85|5.92|0|85
C|EVLV|20250721|12:17:11.492747|S|25|5.9|0|25
C|EVLV|20250721|12:17:11.492748|S|100|5.9|0|100
C|EVLV|20250721|12:17:12.431802|S|100|5.9|0|100
C|EVLV|20250721|12:17:15.260630|S|100|5.9|0|100
C|EVLV|20250721|12:21:08.753745|S|100|5.9|0|100
C|EVLV|20250721|12:21:08.753745|S|100|5.9|0|100
C|EVLV|20250721|12:21:08.754206|S|100|5.9|0|100
C|EVLV|20250721|12:22:36.856235|S|100|5.89|0|100
C|EVLV|20250721|12:23:12.119023|S|8|5.875|0|8
C|EVLV|20250721|12:23:14.711681|S|100|5.875|0|100
C|EVLV|20250721|12:23:20.036502|S|100|5.875|0|100
C|EVLV|20250721|12:23:56.884346|S|100|5.875|0|100
C|EVLV|20250721|12:24:19.206127|S|100|5.875|0|100
C|EVLV|20250721|12:25:27.395376|S|100|5.875|0|100
C|EVLV|20250721|12:25:49.062695|S|100|5.875|0|100
C|EVLV|20250721|12:27:03.387693|S|100|5.89|0|100
C|EVLV|20250721|12:29:08.894210|S|100|5.89|0|100
C|EVLV|20250721|12:33:30.985538|S|100|5.89|0|100
C|EVLV|20250721|12:38:16.661305|S|100|5.87|0|100
C|EVLV|20250721|12:38:16.661305|S|100|5.87|0|100
C|EVLV|20250721|12:38:16.661305|S|100|5.87|0|100
C|EVLV|20250721|12:38:18.000299|S|100|5.86|0|100
C|EVLV|20250721|12:42:45.475098|S|1|5.86|0|1
C|EVLV|20250721|12:44:19.880561|S|100|5.85|0|100
C|EVLV|20250721|12:44:51.525081|S|100|5.85|0|100
C|EVLV|20250721|12:50:27.076725|S|8|5.85|0|8
C|EVLV|20250721|12:51:04.449428|S|8|5.86|0|8
C|EVLV|20250721|12:54:33.749278|S|8|5.88|0|8
C|EVLV|20250721|12:56:56.720615|S|100|5.87|0|100
C|EVLV|20250721|12:56:56.720615|S|100|5.87|0|100
C|EVLV|20250721|12:56:56.720615|S|100|5.87|0|100
C|EVLV|20250721|12:56:56.720616|S|44|5.87|0|44
C|EVLV|20250721|12:56:56.720633|S|56|5.87|0|56
C|EVLV|20250721|12:58:05.122475|S|100|5.86|0|100
C|EVLV|20250721|12:59:24.153843|S|29|5.87|0|29
C|EVLV|20250721|12:59:24.154371|S|100|5.87|0|100
C|EVLV|20250721|13:02:56.363853|S|100|5.89|0|100
C|EVLV|20250721|13:02:56.363853|S|6|5.89|0|6
C|EVLV|20250721|13:02:56.363867|S|94|5.89|0|94
C|EVLV|20250721|13:06:18.466564|S|40|5.89|0|40
C|EVLV|20250721|13:07:55.230502|S|2|5.9|0|2
C|EVLV|20250721|13:10:54.630116|S|70|5.89|0|70
C|EVLV|20250721|13:10:54.630116|S|30|5.89|0|30
C|EVLV|20250721|13:11:09.570444|S|100|5.89|0|100
C|EVLV|20250721|13:11:09.570444|S|30|5.89|0|30
C|EVLV|20250721|13:13:46.663177|S|90|5.88|0|90
C|EVLV|20250721|13:17:42.037076|S|8|5.885|0|8
C|EVLV|20250721|13:17:43.032451|S|210|5.885|0|210
C|EVLV|20250721|13:19:07.650264|S|218|5.885|0|218
C|EVLV|20250721|13:34:26.011858|S|100|5.94|0|100
C|EVLV|20250721|13:44:56.987892|S|8|5.94|0|8
C|EVLV|20250721|13:50:51.150419|S|7|5.95|0|7
C|EVLV|20250721|13:53:00.299383|S|256|5.945|0|256
C|EVLV|20250721|13:56:11.514320|S|256|5.945|0|256
C|EVLV|20250721|13:57:53.327189|S|27|5.95|0|27
C|EVLV|20250721|14:00:46.517447|S|321|5.945|0|321
C|EVLV|20250721|14:01:48.035163|S|74|5.94|0|74
C|EVLV|20250721|14:01:54.092401|S|100|5.935|0|100
C|EVLV|20250721|14:01:56.616766|S|94|5.94|0|94
C|EVLV|20250721|14:02:00.248340|S|100|5.935|0|100
C|EVLV|20250721|14:02:00.263902|S|100|5.94|0|100
C|EVLV|20250721|14:19:50.040454|E|85|5.955|0|85
C|EVLV|20250721|14:19:50.469871|E|5|5.955|0|5
C|EVLV|20250721|14:19:50.571381|E|1|5.955|0|1
C|EVLV|20250721|14:19:50.830744|E|3|5.955|0|3
C|EVLV|20250721|14:19:51.143509|E|3|5.955|0|3
C|EVLV|20250721|14:19:51.454396|E|3|5.955|0|3
C|EVLV|20250721|14:23:16.386197|S|100|5.955|0|100
C|EVLV|20250721|14:23:16.386197|S|240|5.955|0|240
C|EVLV|20250721|14:25:54.110598|S|100|5.98|0|100
C|EVLV|20250721|14:39:26.916460|S|8|5.955|0|8
C|EVLV|20250721|14:40:57.023273|S|5|5.96|0|5
C|EVLV|20250721|14:41:01.179182|S|179|5.955|0|179
C|EVLV|20250721|14:41:17.529442|S|100|5.955|0|100
C|EVLV|20250721|14:42:49.308462|S|179|5.955|0|179
C|EVLV|20250721|14:42:49.308462|S|100|5.955|0|100
C|EVLV|20250721|14:42:49.326652|S|94|5.96|0|94
C|EVLV|20250721|14:58:11.692206|S|179|5.955|0|179
C|EVLV|20250721|15:01:02.915362|S|100|5.955|0|100
C|EVLV|20250721|15:02:02.479333|S|100|5.95|0|100
C|EVLV|20250721|15:02:02.479334|S|96|5.95|0|96
C|EVLV|20250721|15:02:02.479892|S|4|5.95|0|4
C|EVLV|20250721|15:02:02.479893|S|100|5.95|0|100
C|EVLV|20250721|15:02:02.479893|S|100|5.95|0|100
C|EVLV|20250721|15:02:02.479893|S|100|5.95|0|100
C|EVLV|20250721|15:02:16.203297|S|100|5.95|0|100
C|EVLV|20250721|15:02:28.251030|S|1|5.94|0|1
C|EVLV|20250721|15:10:05.887109|S|86|5.98|0|86
C|EVLV|20250721|15:10:05.887110|S|100|5.98|0|100
C|EVLV|20250721|15:10:21.219050|S|12|5.98|0|12
C|EVLV|20250721|15:12:10.048200|S|100|5.985|0|100
C|EVLV|20250721|15:13:21.400182|S|8|5.985|0|8
C|EVLV|20250721|15:14:10.286077|S|8|5.985|0|8
C|EVLV|20250721|15:14:19.803749|S|162|5.995|0|162
C|EVLV|20250721|15:14:29.436264|S|2|5.995|0|2
C|EVLV|20250721|15:22:26.559794|S|1|6.005|0|1
C|EVLV|20250721|15:22:26.559795|S|13|6.01|0|13
C|EVLV|20250721|15:29:21.805628|S|100|6.01|0|100
C|EVLV|20250721|15:29:21.805719|S|100|6.01|0|100
C|EVLV|20250721|15:29:21.805720|S|100|6.01|0|100
C|EVLV|20250721|15:29:21.805720|S|100|6.01|0|100
C|EVLV|20250721|15:29:21.805720|S|100|6.01|0|100
C|EVLV|20250721|15:29:21.806529|S|140|6|0|140
C|EVLV|20250721|15:29:25.030709|S|17|6.01|0|17
C|EVLV|20250721|15:29:53.276388|S|100|6.01|0|100
C|EVLV|20250721|15:30:00.734720|S|200|6.005|0|200
C|EVLV|20250721|15:31:06.988987|S|71|6|0|71
C|EVLV|20250721|15:32:17.700516|S|100|6|0|100
C|EVLV|20250721|15:32:17.700516|S|100|6|0|100
C|EVLV|20250721|15:32:17.700516|S|100|6|0|100
C|EVLV|20250721|15:32:17.700565|S|90|6|0|90
C|EVLV|20250721|15:32:17.705600|S|15|5.99|0|15
C|EVLV|20250721|15:32:21.754192|S|1|5.98|0|1
C|EVLV|20250721|15:32:21.767422|S|100|5.985|0|100
C|EVLV|20250721|15:32:21.793734|S|200|5.99|0|200
C|EVLV|20250721|15:33:14.022020|S|100|5.99|0|100
C|EVLV|20250721|15:35:14.777083|S|100|6|0|100
C|EVLV|20250721|15:35:28.139485|S|100|5.99|0|100
C|EVLV|20250721|15:35:28.139485|S|100|5.99|0|100
C|EVLV|20250721|15:35:28.139485|S|15|5.99|0|15
C|EVLV|20250721|15:35:28.139545|S|83|5.99|0|83
C|EVLV|20250721|15:35:28.139555|S|2|5.99|0|2
C|EVLV|20250721|15:35:28.148504|S|100|5.98|0|100
C|EVLV|20250721|15:36:32.279968|S|6|5.98|0|6
C|EVLV|20250721|15:36:32.279985|S|94|5.98|0|94
C|EVLV|20250721|15:40:48.027445|S|18|5.98|0|18
C|EVLV|20250721|15:40:48.027467|S|82|5.98|0|82
C|EVLV|20250721|15:40:48.027467|S|100|5.98|0|100
C|EVLV|20250721|15:40:58.666592|S|100|5.99|0|100
C|EVLV|20250721|15:43:37.148108|S|8|5.985|0|8
C|EVLV|20250721|15:44:33.206956|S|100|6|0|100
C|EVLV|20250721|15:44:33.206956|S|100|6|0|100
C|EVLV|20250721|15:44:38.791639|S|100|6|0|100
C|EVLV|20250721|15:44:38.791639|S|100|6|0|100
C|EVLV|20250721|15:45:37.930494|S|57|6|0|57
C|EVLV|20250721|15:45:46.523197|S|11|5.99|0|11
C|EVLV|20250721|15:45:46.523197|S|100|5.99|0|100
C|EVLV|20250721|15:46:04.546298|S|100|5.99|0|100
C|EVLV|20250721|15:46:04.546299|S|100|5.99|0|100
C|EVLV|20250721|15:46:30.353867|S|24|6|0|24
C|EVLV|20250721|15:50:29.157131|S|31|6|0|31
C|EVLV|20250721|15:51:25.174728|S|100|6.01|0|100
C|EVLV|20250721|15:51:25.174729|S|69|6.01|0|69
C|EVLV|20250721|15:52:52.053694|S|75|6.02|0|75
C|EVLV|20250721|15:53:10.049177|S|200|6.02|0|200
C|EVLV|20250721|15:53:10.049177|S|100|6.02|0|100
C|EVLV|20250721|15:53:20.025437|S|100|6.01|0|100
C|EVLV|20250721|15:53:20.025437|S|200|6.01|0|200
C|EVLV|20250721|15:53:20.025437|S|100|6.01|0|100
C|EVLV|20250721|15:53:20.025662|S|99|6.01|0|99
C|EVLV|20250721|15:54:55.679720|S|100|6.01|0|100
C|EVLV|20250721|15:54:55.679721|S|100|6.01|0|100
C|EVLV|20250721|15:54:55.679721|S|100|6.01|0|100
C|EVLV|20250721|15:54:55.679721|S|100|6.01|0|100
C|EVLV|20250721|15:54:55.708386|S|100|6.015|0|100
C|EVLV|20250721|15:55:00.024633|S|100|6.02|0|100
C|EVLV|20250721|15:55:14.067137|S|12|6.01|0|12
C|EVLV|20250721|15:58:29.888391|S|99|6.04|0|99
C|EVLV|20250721|15:58:29.888391|S|300|6.04|0|300
C|EVLV|20250721|15:59:05.388090|S|78|6.045|0|78
C|EVLV|20250721|15:59:13.573581|S|100|6.05|0|100
C|EVLV|20250721|15:59:25.804532|S|96|6.04|0|96
C|EVLV|20250721|15:59:25.804532|S|100|6.04|0|100
C|EVLV|20250721|15:59:25.804532|S|100|6.04|0|100
C|EVLV|20250721|15:59:25.804532|S|300|6.04|0|300
C|EVLV|20250721|15:59:37.528921|S|8|6.06|0|8
C|EVLV|20250721|15:59:38.390057|S|8|6.06|0|8
C|EVLV|20250721|15:59:39.089075|S|84|6.06|0|84
C|EVLV|20250721|15:59:50.029908|S|15|6.05|0|15
C|EVLV|20250721|15:59:51.843950|S|2|6.055|0|2
C|EVLV|20250721|15:59:54.561178|S|1|6.055|0|1
C|EVLV|20250721|15:59:55.386974|S|8|6.055|0|8
C|EVLV|20250721|15:59:58.174764|S|6|6.055|0|6
C|EVN|20250721|10:49:22.336537|S|100|10.34|0|100
C|EVO|20250721|14:21:50.595930|S|10|3.72|0|10
C|EVOK|20250721|14:42:33.618938|S|100|4.79|0|100
C|EVR|20250721|15:06:02.964344|S|38|294.87|0|38
C|EVR|20250721|15:06:02.964369|S|49|294.87|0|49
C|EVR|20250721|15:46:37.699649|S|1|294.01|0|1
C|EVR|20250721|15:51:21.073449|S|2|294.25|0|2
C|EVR|20250721|15:59:03.266582|S|50|293.22|0|50
C|EVR|20250721|15:59:44.755726|S|100|293.38|0|100
C|EVRG|20250721|09:52:36.463395|S|1|69.12|0|1
C|EVRG|20250721|10:02:47.312421|S|4|69.12|0|4
C|EVRG|20250721|10:04:33.883776|S|50|69.11|0|50
C|EVRG|20250721|10:08:55.090399|S|8|69.15|0|8
C|EVRG|20250721|10:14:06.456081|S|100|69.09|0|100
C|EVRG|20250721|11:08:47.589779|S|50|69.22|0|50
C|EVRG|20250721|11:35:32.362842|S|100|69.39|0|100
C|EVRG|20250721|11:49:16.121632|S|23|69.36|0|23
C|EVRG|20250721|12:30:25.424990|S|3|69.45|0|3
C|EVRG|20250721|12:30:25.425176|S|50|69.45|0|50
C|EVRG|20250721|12:30:25.425195|S|3|69.45|0|3
C|EVRG|20250721|12:30:25.425247|S|44|69.45|0|44
C|EVRG|20250721|13:00:06.019803|S|100|69.37|0|100
C|EVRG|20250721|13:09:32.467537|S|1|69.36|0|1
C|EVRG|20250721|13:11:30.566675|S|1|69.4|0|1
C|EVRG|20250721|13:13:53.534199|S|50|69.34|0|50
C|EVRG|20250721|13:23:32.309185|S|29|69.35|0|29
C|EVRG|20250721|13:54:55.728694|S|3|69.15|0|3
C|EVRG|20250721|14:15:15.497944|S|7|69.16|0|7
C|EVRG|20250721|14:32:45.934636|S|50|69.22|0|50
C|EVRG|20250721|14:50:06.625476|S|9|69.11|0|9
C|EVRG|20250721|14:50:06.625538|S|5|69.11|0|5
C|EVRG|20250721|14:50:06.625546|S|4|69.11|0|4
C|EVRG|20250721|14:50:06.625558|S|4|69.11|0|4
C|EVRG|20250721|14:50:06.625597|S|100|69.11|0|100
C|EVRG|20250721|15:04:21.728274|S|100|69.07|0|100
C|EVRG|20250721|15:58:03.429035|S|6|69.03|0|6
C|EVRG|20250721|15:58:28.784763|S|2|69.04|0|2
C|EVRG|20250721|15:58:47.922555|S|1|69.03|0|1
C|EVRG|20250721|15:58:51.522526|S|12|69.03|0|12
C|EVRG|20250721|15:58:54.336271|S|100|69.03|0|100
C|EVRG|20250721|15:59:36.320543|S|50|69.07|0|50
C|EVSD|20250721|15:33:59.156589|S|100|51.21|0|100
C|EVSD|20250721|15:59:55.500035|S|24|51.21|0|24
C|EVTL|20250721|10:02:35.237437|S|38|6.81|0|38
C|EVTL|20250721|10:13:21.630980|S|100|6.81|0|100
C|EVTL|20250721|10:25:58.059247|S|1|6.75|0|1
C|EVTL|20250721|10:27:38.698300|S|2|6.77|0|2
C|EVTL|20250721|10:29:58.748446|S|38|6.75|0|38
C|EVTL|20250721|10:29:58.748525|S|38|6.75|0|38
C|EVTL|20250721|10:29:58.748595|S|24|6.75|0|24
C|EVTL|20250721|10:32:37.168343|S|100|6.85|0|100
C|EVTL|20250721|10:32:37.168375|S|100|6.85|0|100
C|EVTL|20250721|10:32:37.168419|S|100|6.85|0|100
C|EVTL|20250721|11:10:27.813544|S|100|6.8|0|100
C|EVTL|20250721|11:11:33.425104|S|2|6.81|0|2
C|EVTL|20250721|11:36:28.657817|S|3|7.02|0|3
C|EVTL|20250721|11:58:23.196540|S|100|6.86|0|100
C|EVTL|20250721|12:24:39.234748|S|100|6.78|0|100
C|EVTL|20250721|12:36:26.086044|S|4|6.85|0|4
C|EVTL|20250721|12:37:14.901519|S|100|6.825|0|100
C|EVTL|20250721|12:51:16.013466|S|2|6.82|0|2
C|EVTL|20250721|13:45:33.816620|S|1|6.85|0|1
C|EVTL|20250721|13:53:45.999522|S|38|6.9|0|38
C|EVTL|20250721|15:43:11.731394|S|2|6.87|0|2
C|EVTL|20250721|15:46:48.434735|S|104|6.855|0|104
C|EVTL|20250721|15:50:20.045155|S|100|6.865|0|100
C|EVTL|20250721|15:51:07.137983|S|500|6.855|0|500
C|EVTL|20250721|15:52:19.187376|S|200|6.755|0|200
C|EVTL|20250721|15:58:57.705594|S|200|6.815|0|200
C|EVTL|20250721|15:59:25.726349|S|100|6.815|0|100
C|EVTL|20250721|15:59:48.518392|S|106|6.805|0|106
C|EVTR|20250721|12:34:30.530860|S|100|50.75|0|100
C|EVTR|20250721|12:34:30.555176|S|100|50.75|0|100
C|EVTR|20250721|12:34:30.560929|S|100|50.75|0|100
C|EVTR|20250721|12:57:03.609391|S|100|50.75|0|100
C|EVTR|20250721|13:43:12.784550|S|100|50.75|0|100
C|EW|20250721|09:30:01.463378|S|150|76.95|0|150
C|EW|20250721|09:30:01.493978|S|100|76.95|0|100
C|EW|20250721|09:30:13.737262|S|75|76.78|0|75
C|EW|20250721|09:30:13.737326|S|25|76.78|0|25
C|EW|20250721|09:30:15.386763|S|75|76.78|0|75
C|EW|20250721|09:30:15.386837|S|75|76.78|0|75
C|EW|20250721|09:30:15.386894|S|75|76.78|0|75
C|EW|20250721|09:30:15.386951|S|25|76.78|0|25
C|EW|20250721|09:38:37.342530|S|75|77.175|0|75
C|EW|20250721|09:43:16.083127|S|75|76.735|0|75
C|EW|20250721|09:43:16.083202|S|25|76.735|0|25
C|EW|20250721|09:46:48.889038|S|5|76.75|0|5
C|EW|20250721|09:47:07.606475|S|5|76.75|0|5
C|EW|20250721|09:47:11.292449|S|5|76.76|0|5
C|EW|20250721|09:47:21.452004|S|5|76.77|0|5
C|EW|20250721|09:48:49.450588|S|75|76.785|0|75
C|EW|20250721|09:52:01.755240|S|100|76.965|0|100
C|EW|20250721|10:08:31.920646|S|4|77.18|0|4
C|EW|20250721|10:13:40.779516|S|75|77.27|0|75
C|EW|20250721|10:21:08.617807|S|84|77.18|0|84
C|EW|20250721|10:22:06.295918|S|98|77.21|0|98
C|EW|20250721|10:22:30.565879|S|62|77.19|0|62
C|EW|20250721|10:25:53.928299|S|100|77.24|0|100
C|EW|20250721|10:31:18.886921|S|88|77.26|0|88
C|EW|20250721|10:32:54.815591|S|82|77.25|0|82
C|EW|20250721|10:34:21.523737|S|100|77.21|0|100
C|EW|20250721|10:38:42.129197|S|75|77.13|0|75
C|EW|20250721|10:38:52.231855|S|75|77.12|0|75
C|EW|20250721|10:38:52.231933|S|25|77.12|0|25
C|EW|20250721|10:51:11.306187|S|100|77.19|0|100
C|EW|20250721|10:56:20.397817|S|100|77.21|0|100
C|EW|20250721|10:56:21.914085|S|78|77.21|0|78
C|EW|20250721|11:00:06.381840|S|254|77.35|0|254
C|EW|20250721|11:03:16.500650|S|2|77.3|0|2
C|EW|20250721|11:03:16.500651|S|1|77.31|0|1
C|EW|20250721|11:03:16.500651|S|12|77.32|0|12
C|EW|20250721|11:04:33.134737|S|100|77.295|0|100
C|EW|20250721|11:06:30.125588|S|2|77.33|0|2
C|EW|20250721|11:23:00.092110|S|4|77.27|0|4
C|EW|20250721|11:27:38.584819|S|25|77.36|0|25
C|EW|20250721|12:00:58.577792|S|100|77.25|0|100
C|EW|20250721|12:07:22.429898|S|200|77.335|0|200
C|EW|20250721|12:12:53.987048|S|100|77.315|0|100
C|EW|20250721|12:16:35.793242|S|35|77.27|0|35
C|EW|20250721|12:24:28.545727|S|100|77.35|0|100
C|EW|20250721|12:24:28.546376|S|85|77.35|0|85
C|EW|20250721|12:25:26.412288|S|110|77.3|0|110
C|EW|20250721|12:26:52.502783|S|100|77.265|0|100
C|EW|20250721|12:41:55.410124|S|60|77.06|0|60
C|EW|20250721|12:51:05.614753|S|110|77.22|0|110
C|EW|20250721|12:52:50.909570|S|4|77.28|0|4
C|EW|20250721|12:53:59.974586|S|75|77.29|0|75
C|EW|20250721|13:21:18.004032|S|110|77.41|0|110
C|EW|20250721|13:45:44.814842|S|1|77.28|0|1
C|EW|20250721|13:45:58.098906|S|1|77.28|0|1
C|EW|20250721|13:48:43.396959|S|1|77.28|0|1
C|EW|20250721|13:49:44.809563|S|1|77.28|0|1
C|EW|20250721|13:51:46.290071|S|5|77.23|0|5
C|EW|20250721|13:53:03.621682|S|5|77.25|0|5
C|EW|20250721|13:54:21.420616|S|1|77.27|0|1
C|EW|20250721|13:54:21.420617|S|99|77.26|0|99
C|EW|20250721|13:55:30.524035|S|100|77.265|0|100
C|EW|20250721|13:56:42.129985|S|5|77.29|0|5
C|EW|20250721|14:01:23.854179|S|100|77.29|0|100
C|EW|20250721|14:01:23.854192|S|99|77.29|0|99
C|EW|20250721|14:01:23.854236|S|77|77.29|0|77
C|EW|20250721|14:02:38.746191|S|25|77.29|0|25
C|EW|20250721|14:05:43.103407|S|1|77.33|0|1
C|EW|20250721|14:07:36.119276|S|105|77.295|0|105
C|EW|20250721|14:48:32.070448|S|181|76.94|0|181
C|EW|20250721|15:00:27.502216|S|2|77.11|0|2
C|EW|20250721|15:05:21.082982|S|3|77|0|3
C|EW|20250721|15:08:36.035809|S|130|77.01|0|130
C|EW|20250721|15:11:41.092053|S|109|76.92|0|109
C|EW|20250721|15:17:56.653221|S|9|76.9|0|9
C|EW|20250721|15:17:56.653221|S|100|76.9|0|100
C|EW|20250721|15:17:56.653229|S|9|76.9|0|9
C|EW|20250721|15:39:54.169107|S|132|76.705|0|132
C|EW|20250721|15:40:17.912760|S|5|76.68|0|5
C|EW|20250721|15:40:17.912776|S|70|76.68|0|70
C|EW|20250721|15:40:41.633907|S|5|76.69|0|5
C|EW|20250721|15:43:27.343563|S|75|76.73|0|75
C|EW|20250721|15:43:52.569605|S|7|76.7|0|7
C|EW|20250721|15:43:52.569615|S|7|76.7|0|7
C|EW|20250721|15:44:05.020421|S|75|76.69|0|75
C|EW|20250721|15:44:15.324700|S|100|76.68|0|100
C|EW|20250721|15:44:26.843977|S|75|76.68|0|75
C|EW|20250721|15:44:27.702214|S|24|76.68|0|24
C|EW|20250721|15:44:27.702214|S|55|76.68|0|55
C|EW|20250721|15:44:48.833413|S|180|76.675|0|180
C|EW|20250721|15:49:40.116206|S|169|76.61|0|169
C|EW|20250721|15:49:59.742702|S|5|76.6|0|5
C|EW|20250721|15:49:59.742709|S|5|76.6|0|5
C|EW|20250721|15:52:47.785462|S|3|76.67|0|3
C|EW|20250721|15:55:36.041016|S|100|76.57|0|100
C|EWA|20250721|09:41:54.769583|S|100|26.38|0|100
C|EWA|20250721|09:43:09.050520|S|96|26.37|0|96
C|EWA|20250721|09:53:57.108789|S|100|26.4|0|100
C|EWA|20250721|09:56:00.311135|S|96|26.41|0|96
C|EWA|20250721|10:04:29.109563|S|2|26.44|0|2
C|EWA|20250721|10:04:50.069351|S|2|26.45|0|2
C|EWA|20250721|10:30:16.897193|S|41|26.44|0|41
C|EWA|20250721|10:49:52.230358|S|1|26.46|0|1
C|EWA|20250721|11:03:10.551656|S|200|26.48|0|200
C|EWA|20250721|11:23:00.839226|S|100|26.53|0|100
C|EWA|20250721|12:18:51.784233|S|200|26.48|0|200
C|EWA|20250721|12:18:51.784234|S|100|26.48|0|100
C|EWA|20250721|12:19:51.449631|S|44|26.48|0|44
C|EWA|20250721|12:22:11.149733|S|44|26.48|0|44
C|EWA|20250721|12:23:33.195008|S|100|26.48|0|100
C|EWA|20250721|12:29:06.856799|S|200|26.47|0|200
C|EWA|20250721|12:37:49.849130|S|21|26.49|0|21
C|EWA|20250721|12:38:32.489220|S|21|26.49|0|21
C|EWA|20250721|12:44:21.389175|S|21|26.48|0|21
C|EWA|20250721|12:45:42.149109|S|21|26.48|0|21
C|EWA|20250721|12:46:38.349328|S|21|26.48|0|21
C|EWA|20250721|12:47:41.730107|S|21|26.475|0|21
C|EWA|20250721|12:49:50.930233|S|9|26.48|0|9
C|EWA|20250721|13:02:48.524418|S|38|26.49|0|38
C|EWA|20250721|13:22:39.945972|S|300|26.47|0|300
C|EWA|20250721|13:24:29.292186|S|100|26.46|0|100
C|EWA|20250721|13:27:08.867513|S|200|26.46|0|200
C|EWA|20250721|13:37:32.601569|S|38|26.46|0|38
C|EWA|20250721|13:39:48.111901|S|38|26.46|0|38
C|EWA|20250721|13:42:30.384217|S|38|26.455|0|38
C|EWA|20250721|13:44:18.707195|S|38|26.46|0|38
C|EWA|20250721|13:46:37.124726|S|38|26.455|0|38
C|EWA|20250721|13:49:49.960913|S|13|26.45|0|13
C|EWA|20250721|14:00:20.926514|S|22|26.45|0|22
C|EWA|20250721|14:03:43.686140|S|22|26.46|0|22
C|EWA|20250721|14:05:59.613084|S|22|26.46|0|22
C|EWA|20250721|14:09:06.231156|S|22|26.455|0|22
C|EWA|20250721|14:19:33.795003|S|22|26.46|0|22
C|EWA|20250721|14:22:06.679210|S|22|26.46|0|22
C|EWA|20250721|14:25:10.440346|S|22|26.46|0|22
C|EWA|20250721|14:28:02.785010|S|22|26.46|0|22
C|EWA|20250721|14:30:12.939373|S|22|26.46|0|22
C|EWA|20250721|14:40:11.984620|S|22|26.45|0|22
C|EWA|20250721|14:42:20.814916|S|22|26.45|0|22
C|EWA|20250721|14:44:23.640123|S|22|26.445|0|22
C|EWA|20250721|14:46:25.861485|S|22|26.445|0|22
C|EWA|20250721|15:10:26.194307|S|200|26.41|0|200
C|EWA|20250721|15:15:31.828985|S|200|26.42|0|200
C|EWA|20250721|15:21:14.189119|S|5|26.42|0|5
C|EWA|20250721|15:34:41.392899|S|39|26.39|0|39
C|EWA|20250721|15:38:45.606154|S|100|26.41|0|100
C|EWA|20250721|15:40:45.529531|S|5|26.405|0|5
C|EWA|20250721|15:44:49.004542|S|200|26.39|0|200
C|EWA|20250721|15:48:17.845106|S|200|26.39|0|200
C|EWA|20250721|15:49:35.930590|S|200|26.39|0|200
C|EWA|20250721|15:49:52.230010|S|2|26.39|0|2
C|EWA|20250721|15:51:08.624517|S|170|26.4|0|170
C|EWA|20250721|15:52:14.734919|S|1|26.4|0|1
C|EWA|20250721|15:52:14.735092|S|1|26.4|0|1
C|EWA|20250721|15:53:56.742539|S|1|26.4|0|1
C|EWA|20250721|15:53:56.742631|S|1|26.4|0|1
C|EWA|20250721|15:57:17.006702|S|5|26.37|0|5
C|EWA|20250721|15:57:23.432488|S|4|26.37|0|4
C|EWA|20250721|15:57:35.896130|S|17|26.37|0|17
C|EWA|20250721|15:59:01.016512|S|100|26.36|0|100
C|EWA|20250721|15:59:01.026686|S|100|26.36|0|100
C|EWA|20250721|15:59:26.840089|S|19|26.37|0|19
C|EWA|20250721|15:59:30.780052|S|3|26.37|0|3
C|EWA|20250721|15:59:30.780052|S|100|26.37|0|100
C|EWA|20250721|15:59:54.291454|S|97|26.37|0|97
C|EWA|20250721|15:59:54.291454|S|3|26.37|0|3
C|EWA|20250721|15:59:54.806234|S|76|26.37|0|76
C|EWA|20250721|15:59:54.887881|S|21|26.37|0|21
C|EWA|20250721|15:59:54.887881|S|79|26.37|0|79
C|EWA|20250721|15:59:58.419072|S|100|26.38|0|100
C|EWA|20250721|15:59:58.419072|S|2|26.38|0|2
C|EWBC|20250721|09:38:27.255163|S|275|108.97|0|275
C|EWBC|20250721|09:38:27.255180|S|125|108.97|0|125
C|EWBC|20250721|09:38:27.255180|S|100|108.97|0|100
C|EWBC|20250721|12:18:11.045983|S|100|109.605|0|100
C|EWBC|20250721|14:15:30.448673|S|9|108.93|0|9
C|EWBC|20250721|14:56:40.054689|S|91|108.59|0|91
C|EWBC|20250721|14:59:58.057175|S|1|108.71|0|1
C|EWBC|20250721|15:01:22.697747|S|25|108.69|0|25
C|EWBC|20250721|15:11:10.061079|S|100|108.43|0|100
C|EWBC|20250721|15:17:59.796678|S|10|108.66|0|10
C|EWBC|20250721|15:25:46.448777|E|23|108.52|0|23
C|EWBC|20250721|15:26:10.246643|S|100|108.51|0|100
C|EWBC|20250721|15:33:15.230381|S|25|108.65|0|25
C|EWBC|20250721|15:33:15.311973|S|1|108.65|0|1
C|EWBC|20250721|15:33:15.331460|S|27|108.65|0|27
C|EWBC|20250721|15:44:40.029394|S|50|108.51|0|50
C|EWBC|20250721|15:44:40.029719|S|12|108.51|0|12
C|EWBC|20250721|15:49:31.039662|S|100|108.53|0|100
C|EWBC|20250721|15:50:52.060914|S|1|108.64|0|1
C|EWBC|20250721|15:52:23.056441|S|1|108.64|0|1
C|EWBC|20250721|15:52:23.056833|S|5|108.64|0|5
C|EWBC|20250721|15:52:23.176974|S|100|108.66|0|100
C|EWBC|20250721|15:52:37.180514|S|100|108.64|0|100
C|EWBC|20250721|15:53:10.308786|S|45|108.66|0|45
C|EWBC|20250721|15:58:06.130141|S|4|108.49|0|4
C|EWBC|20250721|15:58:45.593580|S|29|108.465|0|29
C|EWBC|20250721|15:59:40.011668|S|1|108.36|0|1
C|EWBC|20250721|15:59:58.067840|S|6|108.29|0|6
C|EWC|20250721|09:41:16.097584|S|2|46.75|0|2
C|EWC|20250721|09:52:08.222431|S|1|46.73|0|1
C|EWC|20250721|09:57:49.682615|S|300|46.735|0|300
C|EWC|20250721|10:46:31.059376|S|19|46.79|0|19
C|EWC|20250721|10:46:31.059376|S|19|46.79|0|19
C|EWC|20250721|10:50:40.993636|S|7|46.79|0|7
C|EWC|20250721|10:50:40.993636|S|11|46.79|0|11
C|EWC|20250721|10:50:40.993667|S|10|46.79|0|10
C|EWC|20250721|10:50:40.993667|S|16|46.79|0|16
C|EWC|20250721|10:53:57.887391|S|2|46.8|0|2
C|EWC|20250721|10:54:03.152596|S|25|46.8|0|25
C|EWC|20250721|10:54:03.152596|S|15|46.8|0|15
C|EWC|20250721|12:09:31.744192|S|100|46.86|0|100
C|EWC|20250721|12:24:37.219269|S|1|46.81|0|1
C|EWC|20250721|13:24:26.860170|S|1|46.84|0|1
C|EWC|20250721|13:26:31.269811|S|5|46.83|0|5
C|EWC|20250721|14:50:55.705295|S|100|46.78|0|100
C|EWC|20250721|15:00:59.922328|S|5|46.79|0|5
C|EWC|20250721|15:00:59.922329|S|6|46.79|0|6
C|EWC|20250721|15:00:59.922329|S|17|46.79|0|17
C|EWC|20250721|15:00:59.922408|S|3|46.79|0|3
C|EWC|20250721|15:00:59.922409|S|23|46.79|0|23
C|EWC|20250721|15:08:07.734709|S|30|46.77|0|30
C|EWC|20250721|15:42:54.996799|S|100|46.71|0|100
C|EWC|20250721|15:45:48.946478|S|100|46.7|0|100
C|EWC|20250721|15:45:58.957173|S|100|46.7|0|100
C|EWC|20250721|15:46:36.231431|S|100|46.7|0|100
C|EWC|20250721|15:46:36.231431|S|100|46.7|0|100
C|EWC|20250721|15:48:10.635439|S|64|46.7|0|64
C|EWC|20250721|15:48:20.047524|S|100|46.71|0|100
C|EWC|20250721|15:48:27.047697|S|100|46.71|0|100
C|EWC|20250721|15:48:31.047758|S|100|46.71|0|100
C|EWC|20250721|15:48:31.047758|S|36|46.71|0|36
C|EWC|20250721|15:50:08.061472|S|42|46.7|0|42
C|EWC|20250721|15:50:08.061833|S|28|46.7|0|28
C|EWC|20250721|15:50:08.061879|S|23|46.7|0|23
C|EWC|20250721|15:50:08.061954|S|7|46.7|0|7
C|EWC|20250721|15:50:24.266853|S|2|46.71|0|2
C|EWC|20250721|15:50:24.552850|S|2|46.71|0|2
C|EWC|20250721|15:50:24.852923|S|2|46.71|0|2
C|EWC|20250721|15:50:25.155456|S|2|46.71|0|2
C|EWC|20250721|15:50:37.149426|S|10|46.7|0|10
C|EWC|20250721|15:51:10.229895|S|22|46.72|0|22
C|EWC|20250721|15:51:29.761668|S|46|46.72|0|46
C|EWC|20250721|15:52:06.597038|S|56|46.72|0|56
C|EWC|20250721|15:52:06.597038|S|100|46.72|0|100
C|EWC|20250721|15:55:29.678982|S|28|46.71|0|28
C|EWC|20250721|15:55:29.679100|S|53|46.71|0|53
C|EWC|20250721|15:55:29.679223|S|19|46.71|0|19
C|EWC|20250721|15:57:19.421954|S|100|46.71|0|100
C|EWC|20250721|15:57:46.625867|S|1|46.715|0|1
C|EWC|20250721|15:58:00.621433|S|100|46.71|0|100
C|EWC|20250721|15:58:04.815745|S|200|46.715|0|200
C|EWC|20250721|15:58:12.524877|S|100|46.71|0|100
C|EWC|20250721|15:58:14.690727|S|100|46.71|0|100
C|EWC|20250721|15:58:23.422317|S|100|46.71|0|100
C|EWC|20250721|15:58:28.044372|S|100|46.71|0|100
C|EWC|20250721|15:58:29.650505|S|200|46.71|0|200
C|EWC|20250721|15:58:34.650029|S|156|46.71|0|156
C|EWC|20250721|15:58:39.348472|S|1|46.72|0|1
C|EWC|20250721|15:58:45.051243|S|100|46.71|0|100
C|EWC|20250721|15:58:47.986801|S|100|46.715|0|100
C|EWC|20250721|15:58:49.677491|S|100|46.715|0|100
C|EWC|20250721|15:58:57.749783|S|7|46.72|0|7
C|EWC|20250721|15:59:00.568225|S|100|46.72|0|100
C|EWC|20250721|15:59:04.000189|S|200|46.71|0|200
C|EWC|20250721|15:59:05.000204|S|200|46.71|0|200
C|EWC|20250721|15:59:06.000208|S|200|46.71|0|200
C|EWC|20250721|15:59:06.786525|S|100|46.72|0|100
C|EWC|20250721|15:59:07.000211|S|200|46.71|0|200
C|EWC|20250721|15:59:08.000230|S|100|46.71|0|100
C|EWC|20250721|15:59:08.000230|S|200|46.71|0|200
C|EWC|20250721|15:59:09.000236|S|100|46.71|0|100
C|EWC|20250721|15:59:10.018091|S|100|46.71|0|100
C|EWC|20250721|15:59:10.018091|S|23|46.71|0|23
C|EWC|20250721|15:59:11.000241|S|100|46.71|0|100
C|EWC|20250721|15:59:11.341802|S|177|46.72|0|177
C|EWC|20250721|15:59:11.341802|S|23|46.72|0|23
C|EWC|20250721|15:59:11.341912|S|77|46.72|0|77
C|EWC|20250721|15:59:16.000676|S|13|46.71|0|13
C|EWC|20250721|15:59:45.436023|S|100|46.7|0|100
C|EWC|20250721|15:59:47.089829|S|14|46.71|0|14
C|EWC|20250721|15:59:48.474565|S|36|46.71|0|36
C|EWCZ|20250721|10:20:18.825249|S|100|4.96|0|100
C|EWCZ|20250721|10:38:37.107672|S|1|4.95|0|1
C|EWCZ|20250721|10:39:00.352550|S|53|4.96|0|53
C|EWCZ|20250721|10:44:34.104374|S|1|4.95|0|1
C|EWCZ|20250721|11:07:17.939010|S|100|4.975|0|100
C|EWCZ|20250721|11:25:39.024548|S|100|4.98|0|100
C|EWCZ|20250721|12:02:53.562953|S|2|4.92|0|2
C|EWCZ|20250721|12:24:56.170226|S|23|4.9|0|23
C|EWCZ|20250721|12:27:37.425988|S|46|4.9|0|46
C|EWCZ|20250721|12:28:30.833182|S|46|4.9|0|46
C|EWCZ|20250721|12:33:20.007338|S|100|4.89|0|100
C|EWCZ|20250721|12:37:38.215198|S|1|4.89|0|1
C|EWCZ|20250721|12:37:38.215199|S|99|4.89|0|99
C|EWCZ|20250721|12:37:38.216700|S|1|4.89|0|1
C|EWCZ|20250721|12:38:41.626937|S|100|4.89|0|100
C|EWCZ|20250721|12:40:39.171354|S|2|4.89|0|2
C|EWCZ|20250721|12:49:07.530531|S|10|4.9|0|10
C|EWCZ|20250721|12:49:54.966439|S|11|4.9|0|11
C|EWCZ|20250721|12:53:12.025503|S|1|4.89|0|1
C|EWCZ|20250721|12:59:02.467574|S|1|4.89|0|1
C|EWCZ|20250721|12:59:09.189132|S|100|4.9|0|100
C|EWCZ|20250721|12:59:40.601438|S|2|4.89|0|2
C|EWCZ|20250721|13:04:56.080685|S|1|4.89|0|1
C|EWCZ|20250721|13:11:03.920254|S|100|4.89|0|100
C|EWCZ|20250721|13:13:31.483647|S|100|4.895|0|100
C|EWCZ|20250721|13:13:50.128549|S|1|4.895|0|1
C|EWCZ|20250721|13:13:56.840372|S|100|4.895|0|100
C|EWCZ|20250721|13:13:56.840489|S|1|4.89|0|1
C|EWCZ|20250721|13:13:59.211687|S|100|4.915|0|100
C|EWCZ|20250721|13:13:59.445478|S|100|4.915|0|100
C|EWCZ|20250721|13:41:40.593763|S|35|4.905|0|35
C|EWCZ|20250721|13:43:24.285411|S|1|4.91|0|1
C|EWCZ|20250721|13:48:16.005952|S|100|4.91|0|100
C|EWCZ|20250721|13:49:49.379012|S|1|4.9|0|1
C|EWCZ|20250721|13:50:22.567893|S|100|4.91|0|100
C|EWCZ|20250721|13:50:40.697043|S|2|4.9|0|2
C|EWCZ|20250721|13:58:36.227333|S|100|4.9|0|100
C|EWCZ|20250721|14:00:08.092308|S|1|4.9|0|1
C|EWCZ|20250721|14:01:07.250812|S|100|4.91|0|100
C|EWCZ|20250721|14:11:11.899572|S|99|4.89|0|99
C|EWCZ|20250721|14:11:11.899572|S|1|4.89|0|1
C|EWCZ|20250721|14:11:46.757582|S|1|4.89|0|1
C|EWCZ|20250721|14:11:46.757582|S|1|4.89|0|1
C|EWCZ|20250721|14:11:54.045026|S|100|4.89|0|100
C|EWCZ|20250721|14:16:18.781773|S|4|4.89|0|4
C|EWCZ|20250721|14:28:10.469297|S|100|4.9|0|100
C|EWCZ|20250721|14:29:54.252659|S|1|4.9|0|1
C|EWCZ|20250721|14:30:31.329182|S|16|4.91|0|16
C|EWCZ|20250721|14:31:35.642814|S|16|4.91|0|16
C|EWCZ|20250721|14:39:14.067207|S|1|4.89|0|1
C|EWCZ|20250721|14:41:37.337630|S|100|4.9|0|100
C|EWCZ|20250721|14:41:37.866298|S|100|4.9|0|100
C|EWCZ|20250721|15:06:48.524426|S|1|4.9|0|1
C|EWCZ|20250721|15:09:51.225504|S|1|4.9|0|1
C|EWCZ|20250721|15:22:03.754450|S|1|4.9|0|1
C|EWCZ|20250721|15:32:25.192840|S|100|4.9|0|100
C|EWCZ|20250721|15:39:48.461327|S|39|4.89|0|39
C|EWCZ|20250721|15:39:48.461337|S|61|4.89|0|61
C|EWCZ|20250721|15:39:48.461680|S|100|4.89|0|100
C|EWCZ|20250721|15:39:48.461811|S|126|4.89|0|126
C|EWCZ|20250721|15:39:48.463986|S|1|4.9|0|1
C|EWCZ|20250721|15:42:07.142506|S|2|4.9|0|2
C|EWCZ|20250721|15:46:30.994071|S|100|4.89|0|100
C|EWCZ|20250721|15:46:30.994301|S|56|4.89|0|56
C|EWCZ|20250721|15:46:30.994314|S|44|4.89|0|44
C|EWCZ|20250721|15:46:30.994524|S|100|4.89|0|100
C|EWCZ|20250721|15:46:39.903407|S|100|4.89|0|100
C|EWCZ|20250721|15:53:39.491664|S|100|4.89|0|100
C|EWCZ|20250721|15:53:41.032543|S|100|4.89|0|100
C|EWCZ|20250721|15:55:19.066196|S|100|4.89|0|100
C|EWCZ|20250721|15:56:32.755381|S|100|4.89|0|100
C|EWCZ|20250721|15:57:57.507670|S|100|4.89|0|100
C|EWCZ|20250721|15:58:06.236807|S|100|4.9|0|100
C|EWCZ|20250721|15:58:23.815037|S|100|4.9|0|100
C|EWCZ|20250721|15:58:38.550609|S|100|4.9|0|100
C|EWCZ|20250721|15:58:38.550610|S|100|4.9|0|100
C|EWCZ|20250721|15:58:52.442756|S|100|4.9|0|100
C|EWCZ|20250721|15:59:04.907726|S|100|4.9|0|100
C|EWCZ|20250721|15:59:12.753028|S|111|4.9|0|111
C|EWCZ|20250721|15:59:12.753044|S|89|4.9|0|89
C|EWCZ|20250721|15:59:12.753044|S|78|4.9|0|78
C|EWCZ|20250721|15:59:12.753044|S|22|4.9|0|22
C|EWCZ|20250721|15:59:13.344582|S|37|4.9|0|37
C|EWCZ|20250721|15:59:18.387229|S|263|4.9|0|263
C|EWCZ|20250721|15:59:18.387229|S|100|4.9|0|100
C|EWCZ|20250721|15:59:18.844009|S|300|4.9|0|300
C|EWCZ|20250721|15:59:25.897229|S|86|4.9|0|86
C|EWCZ|20250721|15:59:29.302371|S|200|4.9|0|200
C|EWCZ|20250721|15:59:35.376341|S|18|4.9|0|18
C|EWCZ|20250721|15:59:43.357438|S|300|4.9|0|300
C|EWCZ|20250721|15:59:45.848185|S|100|4.9|0|100
C|EWCZ|20250721|15:59:52.542888|S|13|4.895|0|13
C|EWG|20250721|12:00:25.331876|S|1|42.55|0|1
C|EWG|20250721|12:52:37.414765|S|4|42.56|0|4
C|EWG|20250721|13:27:25.746147|S|1|42.5|0|1
C|EWG|20250721|13:59:25.725540|S|100|42.47|0|100
C|EWG|20250721|14:47:22.318235|S|200|42.46|0|200
C|EWG|20250721|15:29:20.792895|S|1|42.44|0|1
C|EWG|20250721|15:29:20.793176|S|10|42.44|0|10
C|EWG|20250721|15:46:33.148047|S|35|42.41|0|35
C|EWG|20250721|15:47:18.311899|S|5|42.41|0|5
C|EWG|20250721|15:49:03.370677|S|12|42.42|0|12
C|EWG|20250721|15:49:34.965293|S|5|42.43|0|5
C|EWG|20250721|15:52:04.416655|S|7|42.44|0|7
C|EWG|20250721|15:52:18.209044|S|10|42.44|0|10
C|EWG|20250721|15:52:51.171602|S|6|42.43|0|6
C|EWG|20250721|15:53:47.496867|S|3|42.435|0|3
C|EWG|20250721|15:54:51.700662|S|4|42.425|0|4
C|EWG|20250721|15:56:44.985457|S|3|42.415|0|3
C|EWH|20250721|09:35:56.412471|S|300|20.44|0|300
C|EWH|20250721|09:35:56.412471|S|1145|20.44|0|1145
C|EWH|20250721|10:08:37.883826|S|100|20.47|0|100
C|EWH|20250721|10:10:20.253378|S|100|20.46|0|100
C|EWH|20250721|10:47:40.411382|S|28|20.5|0|28
C|EWH|20250721|10:49:00.031577|S|38|20.5|0|38
C|EWH|20250721|10:49:48.071703|S|15|20.5|0|15
C|EWH|20250721|10:54:11.249151|S|58|20.49|0|58
C|EWH|20250721|11:57:10.480556|S|23|20.5|0|23
C|EWH|20250721|11:58:06.224949|S|23|20.495|0|23
C|EWH|20250721|11:58:19.201378|S|23|20.495|0|23
C|EWH|20250721|12:16:11.493024|S|40|20.49|0|40
C|EWH|20250721|12:25:48.426181|S|53|20.475|0|53
C|EWH|20250721|12:28:11.635402|S|53|20.49|0|53
C|EWH|20250721|12:37:35.104173|S|17|20.49|0|17
C|EWH|20250721|12:45:54.972954|S|49|20.48|0|49
C|EWH|20250721|12:47:59.861615|S|36|20.48|0|36
C|EWH|20250721|12:49:16.119623|S|53|20.48|0|53
C|EWH|20250721|13:16:19.715477|S|34|20.49|0|34
C|EWH|20250721|13:21:01.594484|S|14|20.49|0|14
C|EWH|20250721|13:23:21.429167|S|86|20.49|0|86
C|EWH|20250721|13:23:41.861181|S|1|20.49|0|1
C|EWH|20250721|13:29:04.241797|S|31|20.49|0|31
C|EWH|20250721|13:31:42.462336|S|34|20.49|0|34
C|EWH|20250721|13:33:07.045109|S|5|20.49|0|5
C|EWH|20250721|13:41:30.355491|S|26|20.49|0|26
C|EWH|20250721|13:43:04.085552|S|74|20.49|0|74
C|EWH|20250721|13:44:09.011173|S|15|20.49|0|15
C|EWH|20250721|13:45:43.391924|S|34|20.49|0|34
C|EWH|20250721|13:48:25.064648|S|34|20.49|0|34
C|EWH|20250721|13:53:00.041583|S|36|20.49|0|36
C|EWH|20250721|13:53:14.631547|S|2|20.49|0|2
C|EWH|20250721|13:54:53.791058|S|1|20.49|0|1
C|EWH|20250721|14:14:50.628277|S|40|20.49|0|40
C|EWH|20250721|14:16:27.502040|S|80|20.48|0|80
C|EWH|20250721|14:17:45.478821|S|40|20.49|0|40
C|EWH|20250721|14:19:57.191654|S|20|20.49|0|20
C|EWH|20250721|14:22:46.082553|S|12|20.49|0|12
C|EWH|20250721|14:22:53.677179|S|40|20.49|0|40
C|EWH|20250721|14:25:54.622664|S|40|20.49|0|40
C|EWH|20250721|14:28:26.930466|S|8|20.49|0|8
C|EWH|20250721|14:31:42.912616|S|26|20.49|0|26
C|EWH|20250721|14:40:52.729582|S|2|20.48|0|2
C|EWH|20250721|14:46:44.593343|S|40|20.48|0|40
C|EWH|20250721|14:48:42.463141|S|40|20.48|0|40
C|EWH|20250721|14:49:51.656855|S|7|20.48|0|7
C|EWH|20250721|14:50:23.101246|S|270|20.47|0|270
C|EWH|20250721|14:51:23.722197|S|100|20.47|0|100
C|EWH|20250721|14:53:02.031294|S|2|20.48|0|2
C|EWH|20250721|14:59:24.967307|S|100|20.475|0|100
C|EWH|20250721|15:17:08.725294|S|100|20.46|0|100
C|EWH|20250721|15:18:00.720825|S|100|20.46|0|100
C|EWH|20250721|15:29:54.770438|S|100|20.465|0|100
C|EWH|20250721|15:30:49.412567|S|52|20.46|0|52
C|EWH|20250721|15:43:40.899645|S|200|20.45|0|200
C|EWH|20250721|15:51:35.789111|S|100|20.46|0|100
C|EWH|20250721|15:52:24.250247|S|3|20.47|0|3
C|EWH|20250721|15:52:26.563904|S|100|20.47|0|100
C|EWH|20250721|15:53:33.070196|S|2|20.47|0|2
C|EWH|20250721|15:54:30.510242|S|2|20.47|0|2
C|EWH|20250721|15:54:41.264973|S|100|20.465|0|100
C|EWH|20250721|15:55:59.093674|S|220|20.46|0|220
C|EWH|20250721|15:56:15.610147|S|3|20.465|0|3
C|EWH|20250721|15:56:35.210292|S|3|20.465|0|3
C|EWH|20250721|15:56:47.688769|S|100|20.465|0|100
C|EWH|20250721|15:58:01.909959|S|3|20.465|0|3
C|EWH|20250721|15:58:06.858475|S|100|20.465|0|100
C|EWH|20250721|15:58:32.312145|S|3|20.465|0|3
C|EWH|20250721|15:59:11.610821|S|100|20.465|0|100
C|EWH|20250721|15:59:16.791677|S|3|20.465|0|3
C|EWH|20250721|15:59:35.571807|S|3|20.465|0|3
C|EWH|20250721|15:59:47.213112|S|100|20.465|0|100
C|EWH|20250721|15:59:48.171546|S|8|20.465|0|8
C|EWH|20250721|15:59:54.379869|S|17|20.47|0|17
C|EWI|20250721|12:36:49.856365|E|28|48.15|0|28
C|EWI|20250721|12:36:49.906693|E|20|48.15|0|20
C|EWI|20250721|15:59:54.858054|S|3|47.975|0|3
C|EWJ|20250721|09:47:07.720984|S|200|72.47|0|200
C|EWJ|20250721|09:50:10.311159|S|33|72.53|0|33
C|EWJ|20250721|09:50:10.311189|S|17|72.53|0|17
C|EWJ|20250721|09:50:10.311264|S|18|72.53|0|18
C|EWJ|20250721|09:50:10.311323|S|232|72.53|0|232
C|EWJ|20250721|09:50:10.311369|S|23|72.53|0|23
C|EWJ|20250721|09:50:10.311426|S|277|72.53|0|277
C|EWJ|20250721|09:50:10.311434|S|22|72.53|0|22
C|EWJ|20250721|09:50:10.311439|S|39|72.53|0|39
C|EWJ|20250721|09:50:10.311527|S|239|72.53|0|239
C|EWJ|20250721|09:50:10.311548|S|21|72.53|0|21
C|EWJ|20250721|09:50:10.311609|S|15|72.53|0|15
C|EWJ|20250721|09:50:10.311625|S|264|72.53|0|264
C|EWJ|20250721|09:51:42.291627|S|300|72.53|0|300
C|EWJ|20250721|09:51:42.291627|S|900|72.53|0|900
C|EWJ|20250721|09:51:42.291627|S|100|72.53|0|100
C|EWJ|20250721|09:51:43.782705|S|15|72.53|0|15
C|EWJ|20250721|09:51:43.782839|S|14|72.53|0|14
C|EWJ|20250721|09:51:43.783162|S|14|72.53|0|14
C|EWJ|20250721|09:51:43.783162|S|200|72.53|0|200
C|EWJ|20250721|09:51:43.783162|S|271|72.53|0|271
C|EWJ|20250721|09:51:43.783248|S|46|72.53|0|46
C|EWJ|20250721|09:51:43.783269|S|40|72.53|0|40
C|EWJ|20250721|09:55:53.327500|S|100|72.61|0|100
C|EWJ|20250721|09:56:15.646065|S|21|72.61|0|21
C|EWJ|20250721|09:56:15.646107|S|29|72.61|0|29
C|EWJ|20250721|09:56:15.646182|S|21|72.61|0|21
C|EWJ|20250721|09:57:46.920621|S|500|72.61|0|500
C|EWJ|20250721|09:57:46.920621|S|200|72.61|0|200
C|EWJ|20250721|09:57:46.920622|S|100|72.61|0|100
C|EWJ|20250721|09:57:46.920708|S|500|72.61|0|500
C|EWJ|20250721|09:57:46.920718|S|200|72.61|0|200
C|EWJ|20250721|09:57:46.920736|S|100|72.61|0|100
C|EWJ|20250721|09:57:46.920736|S|200|72.61|0|200
C|EWJ|20250721|09:57:46.920736|S|300|72.61|0|300
C|EWJ|20250721|09:57:46.920736|S|100|72.61|0|100
C|EWJ|20250721|09:57:46.920738|S|100|72.61|0|100
C|EWJ|20250721|09:57:46.920749|S|100|72.61|0|100
C|EWJ|20250721|09:57:46.920766|S|100|72.61|0|100
C|EWJ|20250721|09:57:46.920783|S|100|72.61|0|100
C|EWJ|20250721|10:04:33.773889|S|100|72.69|0|100
C|EWJ|20250721|10:05:35.509846|S|99|72.69|0|99
C|EWJ|20250721|10:05:35.509982|S|611|72.69|0|611
C|EWJ|20250721|10:05:35.509982|S|601|72.69|0|601
C|EWJ|20250721|10:05:35.510094|S|26|72.69|0|26
C|EWJ|20250721|10:05:35.510344|S|14|72.69|0|14
C|EWJ|20250721|10:05:35.510414|S|19|72.69|0|19
C|EWJ|20250721|10:05:35.510462|S|17|72.69|0|17
C|EWJ|20250721|10:05:35.510499|S|13|72.69|0|13
C|EWJ|20250721|10:05:35.510499|S|3|72.69|0|3
C|EWJ|20250721|10:05:35.510569|S|46|72.69|0|46
C|EWJ|20250721|10:05:35.511389|S|15|72.69|0|15
C|EWJ|20250721|10:05:35.679131|S|20|72.69|0|20
C|EWJ|20250721|10:05:35.679232|S|16|72.69|0|16
C|EWJ|20250721|10:07:19.520441|S|100|72.66|0|100
C|EWJ|20250721|10:11:24.971562|S|100|72.69|0|100
C|EWJ|20250721|10:18:19.912033|S|29|72.72|0|29
C|EWJ|20250721|10:18:19.912156|S|273|72.72|0|273
C|EWJ|20250721|10:18:19.912463|S|98|72.72|0|98
C|EWJ|20250721|10:18:19.912479|S|400|72.72|0|400
C|EWJ|20250721|10:18:19.912530|S|85|72.72|0|85
C|EWJ|20250721|10:18:19.912540|S|315|72.72|0|315
C|EWJ|20250721|10:20:18.825122|S|100|72.72|0|100
C|EWJ|20250721|10:22:18.286155|S|500|72.74|0|500
C|EWJ|20250721|10:22:46.696099|S|100|72.75|0|100
C|EWJ|20250721|10:25:00.369488|S|700|72.76|0|700
C|EWJ|20250721|10:25:13.747711|S|100|72.765|0|100
C|EWJ|20250721|10:25:13.753268|S|100|72.765|0|100
C|EWJ|20250721|10:25:39.677381|S|400|72.76|0|400
C|EWJ|20250721|10:25:39.677381|S|1000|72.76|0|1000
C|EWJ|20250721|10:25:39.677381|S|100|72.76|0|100
C|EWJ|20250721|10:25:39.677469|S|200|72.76|0|200
C|EWJ|20250721|10:25:51.503593|S|100|72.75|0|100
C|EWJ|20250721|10:26:14.655789|S|21|72.75|0|21
C|EWJ|20250721|10:26:14.656342|S|20|72.75|0|20
C|EWJ|20250721|10:26:14.656414|S|21|72.75|0|21
C|EWJ|20250721|10:26:14.657010|S|17|72.75|0|17
C|EWJ|20250721|10:26:14.747046|S|14|72.75|0|14
C|EWJ|20250721|10:26:14.747278|S|7|72.75|0|7
C|EWJ|20250721|10:26:18.802809|S|1|72.75|0|1
C|EWJ|20250721|10:27:01.601500|S|100|72.78|0|100
C|EWJ|20250721|10:28:11.152562|S|1|72.79|0|1
C|EWJ|20250721|10:30:35.536243|S|15|72.81|0|15
C|EWJ|20250721|10:30:35.536359|S|24|72.81|0|24
C|EWJ|20250721|10:30:35.540063|S|661|72.81|0|661
C|EWJ|20250721|10:30:35.540121|S|600|72.81|0|600
C|EWJ|20250721|10:31:03.971536|S|500|72.82|0|500
C|EWJ|20250721|10:34:11.081038|S|100|72.87|0|100
C|EWJ|20250721|10:42:41.033345|S|100|72.82|0|100
C|EWJ|20250721|10:45:56.945549|S|100|72.82|0|100
C|EWJ|20250721|11:01:05.459062|S|46|72.9|0|46
C|EWJ|20250721|11:05:03.465314|S|14|72.91|0|14
C|EWJ|20250721|11:14:06.544659|S|100|72.88|0|100
C|EWJ|20250721|11:15:57.423219|S|70|72.88|0|70
C|EWJ|20250721|11:15:57.424835|S|14|72.88|0|14
C|EWJ|20250721|11:15:57.425396|S|16|72.88|0|16
C|EWJ|20250721|11:20:37.236361|S|100|72.91|0|100
C|EWJ|20250721|11:25:30.550624|S|14|72.94|0|14
C|EWJ|20250721|11:25:30.550761|S|26|72.94|0|26
C|EWJ|20250721|11:26:00.136394|S|18|72.94|0|18
C|EWJ|20250721|11:29:57.047782|S|4|72.935|0|4
C|EWJ|20250721|11:34:30.843854|S|100|72.945|0|100
C|EWJ|20250721|11:34:35.566742|S|100|72.945|0|100
C|EWJ|20250721|11:37:45.651335|S|100|72.89|0|100
C|EWJ|20250721|11:38:37.600726|S|20|72.89|0|20
C|EWJ|20250721|11:40:39.452437|S|56|72.9|0|56
C|EWJ|20250721|11:53:18.187797|S|100|72.91|0|100
C|EWJ|20250721|11:57:40.069878|S|100|72.88|0|100
C|EWJ|20250721|12:04:38.406360|S|100|72.86|0|100
C|EWJ|20250721|12:10:42.180912|S|39|72.86|0|39
C|EWJ|20250721|12:15:43.124450|S|16|72.9|0|16
C|EWJ|20250721|12:15:43.124560|S|20|72.9|0|20
C|EWJ|20250721|12:29:58.814372|S|44|72.95|0|44
C|EWJ|20250721|12:29:58.814385|S|56|72.95|0|56
C|EWJ|20250721|12:29:59.746522|S|100|72.945|0|100
C|EWJ|20250721|12:39:22.352050|S|30|72.92|0|30
C|EWJ|20250721|12:40:38.083133|S|100|72.89|0|100
C|EWJ|20250721|12:41:01.639184|S|30|72.91|0|30
C|EWJ|20250721|12:41:01.639527|S|16|72.91|0|16
C|EWJ|20250721|12:41:01.639886|S|19|72.91|0|19
C|EWJ|20250721|12:41:01.639930|S|15|72.91|0|15
C|EWJ|20250721|12:44:05.931670|S|21|72.93|0|21
C|EWJ|20250721|12:47:26.604144|S|80|72.91|0|80
C|EWJ|20250721|12:47:27.756481|S|16|72.91|0|16
C|EWJ|20250721|12:47:27.756532|S|4|72.91|0|4
C|EWJ|20250721|12:51:41.959062|S|87|72.92|0|87
C|EWJ|20250721|12:52:14.963791|S|20|72.93|0|20
C|EWJ|20250721|12:53:09.085833|S|5|72.92|0|5
C|EWJ|20250721|12:58:41.359011|S|17|72.93|0|17
C|EWJ|20250721|13:02:32.173356|S|43|72.94|0|43
C|EWJ|20250721|13:07:28.275320|S|23|72.91|0|23
C|EWJ|20250721|13:07:28.275426|S|22|72.91|0|22
C|EWJ|20250721|13:22:30.708709|S|100|72.87|0|100
C|EWJ|20250721|13:42:53.933581|S|100|72.87|0|100
C|EWJ|20250721|13:45:11.626267|S|25|72.85|0|25
C|EWJ|20250721|13:45:11.626524|S|22|72.85|0|22
C|EWJ|20250721|13:45:11.627157|S|33|72.85|0|33
C|EWJ|20250721|13:45:11.627668|S|20|72.85|0|20
C|EWJ|20250721|13:46:19.310875|S|29|72.84|0|29
C|EWJ|20250721|13:55:30.136515|E|7|72.84|0|7
C|EWJ|20250721|13:55:30.136848|E|8|72.84|0|8
C|EWJ|20250721|14:01:48.161416|S|16|72.85|0|16
C|EWJ|20250721|14:01:48.162068|S|17|72.85|0|17
C|EWJ|20250721|14:01:48.162099|S|20|72.85|0|20
C|EWJ|20250721|14:01:48.162113|S|19|72.85|0|19
C|EWJ|20250721|14:01:48.162160|S|16|72.85|0|16
C|EWJ|20250721|14:21:08.817479|S|100|72.87|0|100
C|EWJ|20250721|14:22:30.798797|S|295|72.875|0|295
C|EWJ|20250721|14:31:02.498716|S|1|72.85|0|1
C|EWJ|20250721|14:31:46.884055|S|16|72.84|0|16
C|EWJ|20250721|14:31:46.884171|S|23|72.84|0|23
C|EWJ|20250721|14:31:46.884977|S|29|72.84|0|29
C|EWJ|20250721|14:31:46.885380|S|32|72.84|0|32
C|EWJ|20250721|14:31:48.204321|S|18|72.84|0|18
C|EWJ|20250721|14:31:48.822888|S|17|72.84|0|17
C|EWJ|20250721|14:32:19.668949|S|100|72.84|0|100
C|EWJ|20250721|15:10:05.818337|S|100|72.75|0|100
C|EWJ|20250721|15:10:06.279994|S|100|72.75|0|100
C|EWJ|20250721|15:10:07.246014|S|100|72.75|0|100
C|EWJ|20250721|15:10:13.350241|S|100|72.76|0|100
C|EWJ|20250721|15:10:21.533228|S|100|72.75|0|100
C|EWJ|20250721|15:10:24.744625|S|95|72.73|0|95
C|EWJ|20250721|15:10:24.744661|S|5|72.73|0|5
C|EWJ|20250721|15:10:25.111167|S|100|72.73|0|100
C|EWJ|20250721|15:10:41.097070|S|16|72.74|0|16
C|EWJ|20250721|15:10:41.097596|S|84|72.74|0|84
C|EWJ|20250721|15:10:43.074148|S|100|72.75|0|100
C|EWJ|20250721|15:12:50.069287|S|19|72.76|0|19
C|EWJ|20250721|15:20:51.380370|S|22|72.72|0|22
C|EWJ|20250721|15:20:51.380456|S|23|72.72|0|23
C|EWJ|20250721|15:26:05.272819|S|61|72.7|0|61
C|EWJ|20250721|15:26:05.272939|S|23|72.7|0|23
C|EWJ|20250721|15:26:05.273269|S|19|72.7|0|19
C|EWJ|20250721|15:27:35.827984|S|200|72.69|0|200
C|EWJ|20250721|15:30:00.725791|S|15|72.69|0|15
C|EWJ|20250721|15:30:39.275716|S|18|72.69|0|18
C|EWJ|20250721|15:33:19.983006|S|100|72.7|0|100
C|EWJ|20250721|15:33:47.823988|S|100|72.7|0|100
C|EWJ|20250721|15:33:59.187200|S|100|72.7|0|100
C|EWJ|20250721|15:34:07.030718|S|100|72.7|0|100
C|EWJ|20250721|15:35:06.374459|S|48|72.69|0|48
C|EWJ|20250721|15:35:08.807974|S|57|72.69|0|57
C|EWJ|20250721|15:35:08.842091|S|26|72.69|0|26
C|EWJ|20250721|15:35:08.859329|S|14|72.69|0|14
C|EWJ|20250721|15:35:08.860694|S|14|72.69|0|14
C|EWJ|20250721|15:35:58.780687|S|5|72.68|0|5
C|EWJ|20250721|15:36:35.304165|S|5|72.68|0|5
C|EWJ|20250721|15:37:24.314602|S|14|72.68|0|14
C|EWJ|20250721|15:40:21.109610|S|16|72.7|0|16
C|EWJ|20250721|15:40:21.110183|S|17|72.7|0|17
C|EWJ|20250721|15:40:21.122108|S|14|72.7|0|14
C|EWJ|20250721|15:42:31.752737|S|68|72.7|0|68
C|EWJ|20250721|15:42:31.753543|S|28|72.7|0|28
C|EWJ|20250721|15:42:31.761659|S|15|72.7|0|15
C|EWJ|20250721|15:42:31.761830|S|12|72.7|0|12
C|EWJ|20250721|15:42:31.761831|S|2|72.7|0|2
C|EWJ|20250721|15:42:31.761975|S|18|72.7|0|18
C|EWJ|20250721|15:43:02.547130|S|17|72.7|0|17
C|EWJ|20250721|15:43:02.552411|S|15|72.7|0|15
C|EWJ|20250721|15:43:02.557990|S|14|72.7|0|14
C|EWJ|20250721|15:43:02.562671|S|14|72.7|0|14
C|EWJ|20250721|15:43:02.562787|S|20|72.7|0|20
C|EWJ|20250721|15:43:02.640276|S|15|72.7|0|15
C|EWJ|20250721|15:43:51.189207|S|5|72.69|0|5
C|EWJ|20250721|15:43:51.189208|S|30|72.69|0|30
C|EWJ|20250721|15:44:28.632128|S|25|72.69|0|25
C|EWJ|20250721|15:44:28.632128|S|10|72.69|0|10
C|EWJ|20250721|15:44:28.632346|S|18|72.69|0|18
C|EWJ|20250721|15:44:28.632394|S|12|72.69|0|12
C|EWJ|20250721|15:44:58.565108|S|26|72.69|0|26
C|EWJ|20250721|15:45:06.495873|S|14|72.69|0|14
C|EWJ|20250721|15:45:06.984391|S|18|72.69|0|18
C|EWJ|20250721|15:45:06.984619|S|17|72.69|0|17
C|EWJ|20250721|15:45:55.059131|S|300|72.67|0|300
C|EWJ|20250721|15:47:27.096227|S|200|72.67|0|200
C|EWJ|20250721|15:47:33.558408|S|14|72.66|0|14
C|EWJ|20250721|15:48:08.457627|S|3|72.66|0|3
C|EWJ|20250721|15:48:09.557581|S|2|72.66|0|2
C|EWJ|20250721|15:49:36.374634|S|300|72.67|0|300
C|EWJ|20250721|15:52:51.230199|S|15|72.66|0|15
C|EWJ|20250721|15:52:51.230309|S|14|72.66|0|14
C|EWJ|20250721|15:52:51.230359|S|30|72.66|0|30
C|EWJ|20250721|15:52:51.242141|S|21|72.66|0|21
C|EWJ|20250721|15:52:51.242195|S|18|72.66|0|18
C|EWJ|20250721|15:52:51.242220|S|18|72.66|0|18
C|EWJ|20250721|15:53:42.158561|S|16|72.66|0|16
C|EWJ|20250721|15:53:43.009927|S|15|72.66|0|15
C|EWJ|20250721|15:53:43.014674|S|27|72.66|0|27
C|EWJ|20250721|15:53:43.021801|S|23|72.66|0|23
C|EWJ|20250721|15:53:43.021878|S|14|72.66|0|14
C|EWJ|20250721|15:53:43.034101|S|14|72.66|0|14
C|EWJ|20250721|15:53:45.032355|S|114|72.66|0|114
C|EWJ|20250721|15:53:45.032378|S|77|72.66|0|77
C|EWJ|20250721|15:54:10.027968|S|8|72.65|0|8
C|EWJ|20250721|15:55:34.118301|S|300|72.65|0|300
C|EWJ|20250721|15:55:55.086170|S|200|72.645|0|200
C|EWJ|20250721|15:55:59.135445|S|200|72.645|0|200
C|EWJ|20250721|15:56:23.989566|S|6|72.63|0|6
C|EWJ|20250721|15:56:26.337339|S|41|72.64|0|41
C|EWJ|20250721|15:56:38.431612|S|5|72.63|0|5
C|EWJ|20250721|15:56:42.391855|S|200|72.64|0|200
C|EWJ|20250721|15:56:44.983017|S|3|72.63|0|3
C|EWJ|20250721|15:56:45.301405|S|200|72.64|0|200
C|EWJ|20250721|15:56:49.114070|S|100|72.64|0|100
C|EWJ|20250721|15:56:49.721277|S|8|72.63|0|8
C|EWJ|20250721|15:56:53.425581|S|300|72.64|0|300
C|EWJ|20250721|15:57:24.091442|S|300|72.65|0|300
C|EWJ|20250721|15:57:32.695037|S|200|72.65|0|200
C|EWJ|20250721|15:57:38.770206|S|300|72.645|0|300
C|EWJ|20250721|15:57:44.771986|S|300|72.645|0|300
C|EWJ|20250721|15:59:10.098266|S|100|72.62|0|100
C|EWJ|20250721|15:59:41.790148|S|10|72.625|0|10
C|EWJ|20250721|15:59:51.819829|S|3|72.625|0|3
C|EWJ|20250721|15:59:55.772987|S|77|72.63|0|77
C|EWJ|20250721|15:59:55.773067|S|223|72.63|0|223
C|EWL|20250721|09:46:07.285923|S|100|54.52|0|100
C|EWL|20250721|09:50:39.889646|S|100|54.5|0|100
C|EWL|20250721|09:51:08.237704|S|76|54.51|0|76
C|EWL|20250721|09:51:08.247968|S|24|54.51|0|24
C|EWL|20250721|09:52:43.062151|S|100|54.51|0|100
C|EWL|20250721|10:25:03.672542|S|221|54.58|0|221
C|EWL|20250721|11:19:42.226922|S|100|54.76|0|100
C|EWL|20250721|11:26:38.318317|S|21|54.8|0|21
C|EWL|20250721|12:52:37.682457|S|100|54.72|0|100
C|EWL|20250721|12:52:58.770294|S|100|54.71|0|100
C|EWL|20250721|12:57:18.343725|S|100|54.7|0|100
C|EWL|20250721|13:00:56.635755|S|100|54.7|0|100
C|EWL|20250721|13:18:21.483752|S|100|54.68|0|100
C|EWL|20250721|13:31:06.718121|S|100|54.67|0|100
C|EWL|20250721|14:17:37.863091|S|100|54.63|0|100
C|EWL|20250721|14:23:57.860256|S|100|54.64|0|100
C|EWL|20250721|14:30:28.817390|S|100|54.65|0|100
C|EWL|20250721|14:31:46.072345|S|100|54.64|0|100
C|EWL|20250721|14:47:24.745234|S|69|54.61|0|69
C|EWL|20250721|14:47:28.318176|S|100|54.6|0|100
C|EWL|20250721|15:50:41.732911|S|4|54.525|0|4
C|EWL|20250721|15:51:44.031335|S|2|54.53|0|2
C|EWL|20250721|15:56:28.237050|S|5|54.49|0|5
C|EWM|20250721|11:08:49.305050|S|100|24.05|0|100
C|EWM|20250721|15:39:59.348350|S|100|24.03|0|100
C|EWM|20250721|15:40:01.917077|S|100|24.02|0|100
C|EWP|20250721|10:05:53.227738|S|82|44.21|0|82
C|EWP|20250721|10:08:53.128951|S|1|44.24|0|1
C|EWP|20250721|10:32:28.729886|S|100|44.29|0|100
C|EWP|20250721|10:37:01.285430|S|100|44.32|0|100
C|EWP|20250721|11:10:09.440606|S|100|44.45|0|100
C|EWP|20250721|12:09:39.037804|S|100|44.39|0|100
C|EWP|20250721|13:14:12.521304|S|100|44.38|0|100
C|EWP|20250721|13:15:43.842895|S|100|44.37|0|100
C|EWP|20250721|13:20:46.208408|S|100|44.36|0|100
C|EWP|20250721|13:26:11.972251|S|100|44.35|0|100
C|EWP|20250721|15:59:13.108519|S|3|44.255|0|3
C|EWP|20250721|15:59:45.075667|S|116|44.24|0|116
C|EWP|20250721|15:59:45.750125|S|3|44.24|0|3
C|EWQ|20250721|09:31:15.170734|S|100|42.94|0|100
C|EWQ|20250721|09:31:15.170734|S|100|42.93|0|100
C|EWQ|20250721|09:43:08.553292|S|100|42.85|0|100
C|EWQ|20250721|09:43:08.557560|S|100|42.85|0|100
C|EWQ|20250721|09:43:08.557649|S|100|42.85|0|100
C|EWQ|20250721|09:43:08.557763|S|100|42.85|0|100
C|EWQ|20250721|09:44:12.172100|S|100|42.83|0|100
C|EWQ|20250721|09:44:12.174903|S|100|42.83|0|100
C|EWQ|20250721|09:45:17.125284|S|100|42.84|0|100
C|EWQ|20250721|09:45:23.227505|S|2|42.84|0|2
C|EWQ|20250721|09:45:23.227505|S|100|42.84|0|100
C|EWQ|20250721|09:45:32.538599|S|100|42.85|0|100
C|EWQ|20250721|09:45:32.718872|S|100|42.85|0|100
C|EWQ|20250721|09:45:33.885773|S|100|42.85|0|100
C|EWQ|20250721|09:45:53.953901|S|100|42.86|0|100
C|EWQ|20250721|09:45:53.954050|S|100|42.86|0|100
C|EWQ|20250721|09:45:53.954128|S|100|42.86|0|100
C|EWQ|20250721|09:45:53.954225|S|100|42.86|0|100
C|EWQ|20250721|09:45:53.954319|S|100|42.86|0|100
C|EWQ|20250721|09:45:53.954545|S|47|42.86|0|47
C|EWQ|20250721|09:45:53.954587|S|23|42.86|0|23
C|EWQ|20250721|09:46:31.143680|S|100|42.85|0|100
C|EWQ|20250721|09:46:31.143680|S|100|42.85|0|100
C|EWQ|20250721|09:46:31.143680|S|100|42.85|0|100
C|EWQ|20250721|09:46:31.143681|S|100|42.85|0|100
C|EWQ|20250721|09:46:31.143862|S|5|42.85|0|5
C|EWQ|20250721|09:46:31.144276|S|10|42.85|0|10
C|EWQ|20250721|09:46:31.144277|S|24|42.85|0|24
C|EWQ|20250721|09:47:54.629847|S|100|42.86|0|100
C|EWQ|20250721|09:47:54.629952|S|100|42.86|0|100
C|EWQ|20250721|09:47:54.630060|S|100|42.86|0|100
C|EWQ|20250721|09:47:56.316335|S|29|42.86|0|29
C|EWQ|20250721|09:48:53.640109|S|100|42.86|0|100
C|EWQ|20250721|09:48:53.640199|S|12|42.86|0|12
C|EWQ|20250721|09:57:08.044404|S|100|42.94|0|100
C|EWQ|20250721|09:57:11.180706|S|5|42.94|0|5
C|EWQ|20250721|10:03:03.659456|S|100|42.96|0|100
C|EWQ|20250721|10:03:04.914938|S|10|42.96|0|10
C|EWQ|20250721|10:05:29.139367|S|100|43|0|100
C|EWQ|20250721|10:05:29.139367|S|100|43|0|100
C|EWQ|20250721|10:05:29.139451|S|2|43|0|2
C|EWQ|20250721|10:05:29.139461|S|15|43|0|15
C|EWQ|20250721|10:06:20.439865|S|100|42.98|0|100
C|EWQ|20250721|10:06:20.439952|S|10|42.98|0|10
C|EWQ|20250721|10:06:40.601187|S|100|42.98|0|100
C|EWQ|20250721|10:06:40.601255|S|20|42.98|0|20
C|EWQ|20250721|10:11:01.799773|S|19|42.97|0|19
C|EWQ|20250721|10:11:01.799780|S|15|42.97|0|15
C|EWQ|20250721|10:11:21.165967|S|100|42.97|0|100
C|EWQ|20250721|10:11:21.166031|S|15|42.97|0|15
C|EWQ|20250721|10:11:41.390329|S|100|42.98|0|100
C|EWQ|20250721|10:11:41.390398|S|100|42.98|0|100
C|EWQ|20250721|10:11:41.390455|S|100|42.98|0|100
C|EWQ|20250721|10:11:42.438897|S|80|42.98|0|80
C|EWQ|20250721|10:12:15.649722|S|100|42.98|0|100
C|EWQ|20250721|10:12:15.649723|S|100|42.98|0|100
C|EWQ|20250721|10:13:43.217845|S|100|43|0|100
C|EWQ|20250721|10:13:43.217845|S|100|43|0|100
C|EWQ|20250721|10:13:43.716935|S|32|43|0|32
C|EWQ|20250721|10:13:43.716935|S|100|43|0|100
C|EWQ|20250721|10:13:43.717062|S|100|43|0|100
C|EWQ|20250721|10:13:43.717338|S|100|43|0|100
C|EWQ|20250721|10:13:43.717412|S|100|43|0|100
C|EWQ|20250721|10:13:43.717463|S|100|43|0|100
C|EWQ|20250721|10:13:43.717464|S|82|43|0|82
C|EWQ|20250721|10:13:43.717474|S|100|43|0|100
C|EWQ|20250721|10:13:43.717496|S|18|43|0|18
C|EWQ|20250721|10:14:14.544989|S|100|42.98|0|100
C|EWQ|20250721|10:14:14.545057|S|17|42.98|0|17
C|EWQ|20250721|10:15:00.576283|S|100|42.97|0|100
C|EWQ|20250721|10:15:00.576283|S|100|42.97|0|100
C|EWQ|20250721|10:17:25.199363|S|100|42.98|0|100
C|EWQ|20250721|10:17:25.199442|S|12|42.98|0|12
C|EWQ|20250721|10:17:38.908425|S|100|42.98|0|100
C|EWQ|20250721|10:17:38.908560|S|1|42.98|0|1
C|EWQ|20250721|10:20:14.487008|S|100|42.98|0|100
C|EWQ|20250721|10:20:14.487008|S|100|42.98|0|100
C|EWQ|20250721|10:20:14.487099|S|9|42.98|0|9
C|EWQ|20250721|10:20:14.487106|S|2|42.98|0|2
C|EWQ|20250721|10:22:20.500306|S|100|42.97|0|100
C|EWQ|20250721|10:22:20.500391|S|1|42.97|0|1
C|EWQ|20250721|10:24:36.656232|S|100|42.99|0|100
C|EWQ|20250721|10:34:24.558268|S|100|43.07|0|100
C|EWQ|20250721|10:34:32.992147|S|11|43.07|0|11
C|EWQ|20250721|10:35:05.190140|S|5|43.05|0|5
C|EWQ|20250721|10:41:01.138836|S|100|43.04|0|100
C|EWQ|20250721|10:41:01.138898|S|6|43.04|0|6
C|EWQ|20250721|10:42:22.129090|S|100|43.04|0|100
C|EWQ|20250721|10:42:22.129090|S|100|43.04|0|100
C|EWQ|20250721|10:42:24.094549|S|5|43.04|0|5
C|EWQ|20250721|10:42:24.094549|S|5|43.04|0|5
C|EWQ|20250721|10:42:24.094550|S|100|43.04|0|100
C|EWQ|20250721|10:42:24.094644|S|100|43.04|0|100
C|EWQ|20250721|10:42:24.094984|S|100|43.04|0|100
C|EWQ|20250721|10:42:24.095055|S|100|43.04|0|100
C|EWQ|20250721|10:42:24.095096|S|29|43.04|0|29
C|EWQ|20250721|10:44:58.162804|S|100|43.06|0|100
C|EWQ|20250721|10:44:58.163185|S|100|43.06|0|100
C|EWQ|20250721|10:44:58.164088|S|100|43.06|0|100
C|EWQ|20250721|10:46:25.136270|S|1|43.06|0|1
C|EWQ|20250721|10:47:07.555370|S|1|43.07|0|1
C|EWQ|20250721|10:52:07.421424|S|100|43.1|0|100
C|EWQ|20250721|10:52:12.053751|S|4|43.1|0|4
C|EWQ|20250721|10:52:12.053752|S|100|43.1|0|100
C|EWQ|20250721|10:52:28.888034|S|1|43.11|0|1
C|EWQ|20250721|10:53:02.031885|S|100|43.08|0|100
C|EWQ|20250721|10:53:16.048294|S|14|43.08|0|14
C|EWQ|20250721|11:03:56.570758|S|100|43.15|0|100
C|EWQ|20250721|11:03:58.049545|S|100|43.15|0|100
C|EWQ|20250721|11:03:58.049631|S|100|43.15|0|100
C|EWQ|20250721|11:03:58.049686|S|100|43.15|0|100
C|EWQ|20250721|11:03:58.049741|S|100|43.15|0|100
C|EWQ|20250721|11:03:58.291284|S|76|43.15|0|76
C|EWQ|20250721|11:07:08.568871|S|100|43.15|0|100
C|EWQ|20250721|11:07:08.651965|S|100|43.15|0|100
C|EWQ|20250721|11:07:08.819065|S|100|43.15|0|100
C|EWQ|20250721|11:07:08.819127|S|100|43.15|0|100
C|EWQ|20250721|11:07:08.819183|S|100|43.15|0|100
C|EWQ|20250721|11:07:08.819527|S|38|43.15|0|38
C|EWQ|20250721|11:14:28.109821|S|100|43.17|0|100
C|EWQ|20250721|11:14:28.109901|S|100|43.17|0|100
C|EWQ|20250721|11:14:28.109956|S|100|43.17|0|100
C|EWQ|20250721|11:14:28.110015|S|100|43.17|0|100
C|EWQ|20250721|11:14:28.110287|S|100|43.17|0|100
C|EWQ|20250721|11:14:31.205930|S|100|43.17|0|100
C|EWQ|20250721|11:14:35.138839|S|100|43.17|0|100
C|EWQ|20250721|11:14:43.999177|S|30|43.17|0|30
C|EWQ|20250721|11:15:28.645706|S|100|43.18|0|100
C|EWQ|20250721|11:15:28.671607|S|8|43.18|0|8
C|EWQ|20250721|11:16:31.915967|S|100|43.17|0|100
C|EWQ|20250721|11:16:31.922532|S|1|43.17|0|1
C|EWQ|20250721|11:17:31.629916|S|100|43.18|0|100
C|EWQ|20250721|11:17:37.514406|S|100|43.18|0|100
C|EWQ|20250721|11:17:37.645290|S|100|43.18|0|100
C|EWQ|20250721|11:19:01.778787|S|100|43.18|0|100
C|EWQ|20250721|11:19:01.778787|S|100|43.18|0|100
C|EWQ|20250721|11:19:04.227862|S|3|43.18|0|3
C|EWQ|20250721|11:19:04.227862|S|3|43.18|0|3
C|EWQ|20250721|11:21:05.618356|S|100|43.21|0|100
C|EWQ|20250721|11:21:05.618421|S|8|43.21|0|8
C|EWQ|20250721|11:21:56.952826|S|100|43.21|0|100
C|EWQ|20250721|11:21:56.952912|S|3|43.21|0|3
C|EWQ|20250721|11:23:56.278483|S|100|43.22|0|100
C|EWQ|20250721|11:23:56.278569|S|89|43.22|0|89
C|EWQ|20250721|11:25:11.616179|S|100|43.22|0|100
C|EWQ|20250721|11:25:11.616262|S|100|43.22|0|100
C|EWQ|20250721|11:25:11.616320|S|100|43.22|0|100
C|EWQ|20250721|11:25:11.616376|S|100|43.22|0|100
C|EWQ|20250721|11:25:11.616430|S|100|43.22|0|100
C|EWQ|20250721|11:26:30.440654|S|100|43.22|0|100
C|EWQ|20250721|11:26:30.440654|S|139|43.22|0|139
C|EWQ|20250721|11:26:30.440665|S|100|43.22|0|100
C|EWQ|20250721|11:26:30.440764|S|100|43.22|0|100
C|EWQ|20250721|11:26:30.440860|S|100|43.22|0|100
C|EWQ|20250721|11:26:30.440959|S|100|43.22|0|100
C|EWQ|20250721|11:26:30.478178|S|1|43.22|0|1
C|EWQ|20250721|11:26:34.202357|S|1|43.22|0|1
C|EWQ|20250721|11:26:34.778218|S|98|43.22|0|98
C|EWQ|20250721|11:26:34.778218|S|100|43.22|0|100
C|EWQ|20250721|11:26:34.778305|S|100|43.22|0|100
C|EWQ|20250721|11:26:34.778360|S|11|43.22|0|11
C|EWQ|20250721|11:29:10.156320|S|1|43.23|0|1
C|EWQ|20250721|11:29:46.264612|S|100|43.22|0|100
C|EWQ|20250721|11:29:46.264612|S|100|43.22|0|100
C|EWQ|20250721|11:31:29.155245|S|100|43.23|0|100
C|EWQ|20250721|11:31:29.155311|S|19|43.23|0|19
C|EWQ|20250721|11:32:05.857782|S|100|43.22|0|100
C|EWQ|20250721|11:32:05.857782|S|100|43.22|0|100
C|EWQ|20250721|11:32:05.857782|S|100|43.22|0|100
C|EWQ|20250721|11:32:06.525479|S|94|43.22|0|94
C|EWQ|20250721|11:32:06.525480|S|17|43.22|0|17
C|EWQ|20250721|11:32:06.525480|S|4|43.22|0|4
C|EWQ|20250721|11:33:37.910925|S|18|43.22|0|18
C|EWQ|20250721|11:33:37.910925|S|100|43.22|0|100
C|EWQ|20250721|11:33:37.910975|S|39|43.22|0|39
C|EWQ|20250721|11:33:37.910989|S|100|43.22|0|100
C|EWQ|20250721|11:33:37.911044|S|100|43.22|0|100
C|EWQ|20250721|11:33:37.911184|S|100|43.22|0|100
C|EWQ|20250721|11:33:37.911509|S|100|43.22|0|100
C|EWQ|20250721|11:35:25.714961|S|100|43.22|0|100
C|EWQ|20250721|11:35:25.714961|S|100|43.22|0|100
C|EWQ|20250721|11:35:25.714961|S|100|43.22|0|100
C|EWQ|20250721|11:35:25.715066|S|12|43.22|0|12
C|EWQ|20250721|11:35:25.715066|S|20|43.22|0|20
C|EWQ|20250721|11:35:25.715066|S|23|43.22|0|23
C|EWQ|20250721|11:36:55.653546|S|100|43.2|0|100
C|EWQ|20250721|11:36:55.653546|S|100|43.2|0|100
C|EWQ|20250721|11:36:55.653922|S|12|43.2|0|12
C|EWQ|20250721|11:36:55.653922|S|100|43.2|0|100
C|EWQ|20250721|11:36:55.653923|S|88|43.2|0|88
C|EWQ|20250721|11:37:29.967823|S|100|43.2|0|100
C|EWQ|20250721|11:37:29.967823|S|100|43.2|0|100
C|EWQ|20250721|11:37:29.967823|S|32|43.2|0|32
C|EWQ|20250721|11:37:29.967917|S|13|43.2|0|13
C|EWQ|20250721|11:37:29.967917|S|14|43.2|0|14
C|EWQ|20250721|11:39:42.501900|S|100|43.21|0|100
C|EWQ|20250721|11:39:42.501985|S|100|43.21|0|100
C|EWQ|20250721|11:39:48.630130|S|100|43.21|0|100
C|EWQ|20250721|11:39:48.630776|S|100|43.21|0|100
C|EWQ|20250721|11:40:24.253579|S|100|43.21|0|100
C|EWQ|20250721|11:40:24.269252|S|100|43.21|0|100
C|EWQ|20250721|11:40:25.753230|S|100|43.21|0|100
C|EWQ|20250721|11:40:27.850178|S|100|43.21|0|100
C|EWQ|20250721|11:42:18.454521|S|100|43.21|0|100
C|EWQ|20250721|11:42:20.097113|S|100|43.21|0|100
C|EWQ|20250721|11:42:20.097587|S|100|43.21|0|100
C|EWQ|20250721|11:42:20.097761|S|100|43.21|0|100
C|EWQ|20250721|11:42:52.334430|S|100|43.21|0|100
C|EWQ|20250721|11:42:52.334513|S|100|43.21|0|100
C|EWQ|20250721|11:45:37.180107|S|100|43.2|0|100
C|EWQ|20250721|11:45:42.799512|S|100|43.2|0|100
C|EWQ|20250721|11:45:42.799599|S|100|43.2|0|100
C|EWQ|20250721|11:45:42.799985|S|100|43.2|0|100
C|EWQ|20250721|11:45:47.967080|S|100|43.2|0|100
C|EWQ|20250721|11:45:47.967080|S|2|43.2|0|2
C|EWQ|20250721|11:45:47.967102|S|9|43.2|0|9
C|EWQ|20250721|11:45:47.967145|S|91|43.2|0|91
C|EWQ|20250721|11:45:47.967145|S|11|43.2|0|11
C|EWQ|20250721|11:45:47.967169|S|82|43.2|0|82
C|EWQ|20250721|11:47:08.463368|S|100|43.19|0|100
C|EWQ|20250721|11:47:08.463368|S|100|43.19|0|100
C|EWQ|20250721|11:47:08.463493|S|4|43.19|0|4
C|EWQ|20250721|11:47:08.463511|S|100|43.19|0|100
C|EWQ|20250721|11:47:08.463637|S|100|43.19|0|100
C|EWQ|20250721|11:47:08.463726|S|100|43.19|0|100
C|EWQ|20250721|11:47:15.064757|S|100|43.19|0|100
C|EWQ|20250721|11:47:15.064846|S|100|43.19|0|100
C|EWQ|20250721|11:47:15.064905|S|36|43.19|0|36
C|EWQ|20250721|11:48:14.679034|S|100|43.18|0|100
C|EWQ|20250721|11:48:14.679051|S|100|43.18|0|100
C|EWQ|20250721|11:48:14.679052|S|7|43.18|0|7
C|EWQ|20250721|11:50:13.362090|S|10|43.18|0|10
C|EWQ|20250721|11:50:13.362090|S|100|43.18|0|100
C|EWQ|20250721|11:50:13.364611|S|6|43.18|0|6
C|EWQ|20250721|11:51:44.780536|S|100|43.17|0|100
C|EWQ|20250721|11:51:44.780536|S|100|43.17|0|100
C|EWQ|20250721|11:51:44.791634|S|2|43.17|0|2
C|EWQ|20250721|11:51:44.791635|S|7|43.17|0|7
C|EWQ|20250721|11:56:18.338224|S|100|43.17|0|100
C|EWQ|20250721|11:56:33.029768|S|1|43.17|0|1
C|EWQ|20250721|12:06:33.682205|S|100|43.13|0|100
C|EWQ|20250721|12:06:33.682206|S|100|43.13|0|100
C|EWQ|20250721|12:06:33.682206|S|100|43.13|0|100
C|EWQ|20250721|12:06:33.682737|S|1|43.13|0|1
C|EWQ|20250721|12:06:33.682738|S|93|43.13|0|93
C|EWQ|20250721|12:06:33.682738|S|6|43.13|0|6
C|EWQ|20250721|12:06:33.700421|S|100|43.13|0|100
C|EWQ|20250721|12:06:33.700421|S|7|43.13|0|7
C|EWQ|20250721|12:06:33.700484|S|100|43.13|0|100
C|EWQ|20250721|12:06:33.700542|S|100|43.13|0|100
C|EWQ|20250721|12:06:33.700599|S|100|43.13|0|100
C|EWQ|20250721|12:06:33.700656|S|100|43.13|0|100
C|EWQ|20250721|12:06:33.700774|S|100|43.13|0|100
C|EWQ|20250721|12:06:33.715672|S|100|43.13|0|100
C|EWQ|20250721|12:06:33.715732|S|100|43.13|0|100
C|EWQ|20250721|12:06:33.727965|S|68|43.13|0|68
C|EWQ|20250721|12:09:39.201012|S|100|43.13|0|100
C|EWQ|20250721|12:09:39.201093|S|14|43.13|0|14
C|EWQ|20250721|12:09:39.201103|S|1|43.13|0|1
C|EWQ|20250721|12:10:40.784447|S|100|43.14|0|100
C|EWQ|20250721|12:10:40.784526|S|7|43.14|0|7
C|EWQ|20250721|12:20:49.136895|S|100|43.14|0|100
C|EWQ|20250721|12:20:49.136906|S|5|43.14|0|5
C|EWQ|20250721|12:22:59.089160|S|100|43.14|0|100
C|EWQ|20250721|12:22:59.089247|S|75|43.14|0|75
C|EWQ|20250721|12:33:30.372532|S|100|43.15|0|100
C|EWQ|20250721|12:38:38.095039|S|1|43.16|0|1
C|EWQ|20250721|12:39:08.829321|S|100|43.16|0|100
C|EWQ|20250721|12:40:02.014740|S|100|43.14|0|100
C|EWQ|20250721|12:46:53.719160|S|100|43.14|0|100
C|EWQ|20250721|12:46:53.719226|S|100|43.14|0|100
C|EWQ|20250721|12:46:53.719286|S|100|43.14|0|100
C|EWQ|20250721|12:46:53.719340|S|100|43.14|0|100
C|EWQ|20250721|12:46:53.719395|S|100|43.14|0|100
C|EWQ|20250721|12:46:53.719736|S|100|43.14|0|100
C|EWQ|20250721|12:46:53.857950|S|100|43.14|0|100
C|EWQ|20250721|12:46:53.858014|S|100|43.14|0|100
C|EWQ|20250721|12:46:54.302990|S|17|43.14|0|17
C|EWQ|20250721|13:01:01.897635|S|100|43.15|0|100
C|EWQ|20250721|13:01:01.897703|S|1|43.15|0|1
C|EWQ|20250721|13:03:48.411134|S|100|43.14|0|100
C|EWQ|20250721|13:03:48.411134|S|100|43.14|0|100
C|EWQ|20250721|13:03:48.411224|S|1|43.14|0|1
C|EWQ|20250721|13:03:48.411225|S|3|43.14|0|3
C|EWQ|20250721|13:06:25.854205|S|100|43.14|0|100
C|EWQ|20250721|13:06:25.854294|S|100|43.14|0|100
C|EWQ|20250721|13:06:25.854358|S|100|43.14|0|100
C|EWQ|20250721|13:06:25.854417|S|100|43.14|0|100
C|EWQ|20250721|13:06:25.854474|S|100|43.14|0|100
C|EWQ|20250721|13:06:25.854531|S|100|43.14|0|100
C|EWQ|20250721|13:06:25.854589|S|100|43.14|0|100
C|EWQ|20250721|13:06:25.854681|S|100|43.14|0|100
C|EWQ|20250721|13:14:23.254424|S|100|43.15|0|100
C|EWQ|20250721|13:14:23.254424|S|2|43.15|0|2
C|EWQ|20250721|13:14:23.254424|S|17|43.15|0|17
C|EWQ|20250721|13:14:23.254523|S|100|43.15|0|100
C|EWQ|20250721|13:14:23.254584|S|100|43.15|0|100
C|EWQ|20250721|13:14:23.254650|S|100|43.15|0|100
C|EWQ|20250721|13:14:23.254713|S|100|43.15|0|100
C|EWQ|20250721|13:14:24.924641|S|100|43.15|0|100
C|EWQ|20250721|13:15:22.446353|S|100|43.15|0|100
C|EWQ|20250721|13:15:35.899795|S|79|43.15|0|79
C|EWQ|20250721|13:21:09.853325|S|100|43.14|0|100
C|EWQ|20250721|13:21:09.853388|S|100|43.14|0|100
C|EWQ|20250721|13:21:09.853447|S|100|43.14|0|100
C|EWQ|20250721|13:21:09.853507|S|100|43.14|0|100
C|EWQ|20250721|13:21:09.853567|S|100|43.14|0|100
C|EWQ|20250721|13:21:09.853623|S|100|43.14|0|100
C|EWQ|20250721|13:21:09.853679|S|100|43.14|0|100
C|EWQ|20250721|13:21:09.853734|S|100|43.14|0|100
C|EWQ|20250721|13:21:09.853735|S|100|43.14|0|100
C|EWQ|20250721|13:21:09.853751|S|100|43.14|0|100
C|EWQ|20250721|13:21:09.853768|S|48|43.14|0|48
C|EWQ|20250721|13:22:06.356072|S|100|43.13|0|100
C|EWQ|20250721|13:22:06.356073|S|100|43.13|0|100
C|EWQ|20250721|13:22:06.356087|S|2|43.13|0|2
C|EWQ|20250721|13:22:06.356087|S|3|43.13|0|3
C|EWQ|20250721|13:27:25.694889|S|100|43.13|0|100
C|EWQ|20250721|13:27:25.694956|S|4|43.13|0|4
C|EWQ|20250721|13:31:06.743026|S|100|43.12|0|100
C|EWQ|20250721|13:31:06.743027|S|100|43.12|0|100
C|EWQ|20250721|13:31:06.743027|S|100|43.12|0|100
C|EWQ|20250721|13:31:08.037155|S|100|43.12|0|100
C|EWQ|20250721|13:31:08.037155|S|5|43.12|0|5
C|EWQ|20250721|13:31:08.037155|S|12|43.12|0|12
C|EWQ|20250721|13:31:08.037236|S|100|43.12|0|100
C|EWQ|20250721|13:31:08.037236|S|5|43.12|0|5
C|EWQ|20250721|13:31:11.692702|S|2|43.12|0|2
C|EWQ|20250721|13:31:11.692711|S|98|43.12|0|98
C|EWQ|20250721|13:31:11.692907|S|100|43.12|0|100
C|EWQ|20250721|13:31:11.700961|S|100|43.12|0|100
C|EWQ|20250721|13:31:11.701463|S|100|43.12|0|100
C|EWQ|20250721|13:31:11.701518|S|100|43.12|0|100
C|EWQ|20250721|13:31:11.701573|S|100|43.12|0|100
C|EWQ|20250721|13:31:11.723263|S|100|43.12|0|100
C|EWQ|20250721|13:31:11.723918|S|4|43.12|0|4
C|EWQ|20250721|13:31:11.723920|S|96|43.12|0|96
C|EWQ|20250721|13:31:11.723935|S|62|43.12|0|62
C|EWQ|20250721|13:31:11.723935|S|4|43.12|0|4
C|EWQ|20250721|13:32:37.177284|S|100|43.11|0|100
C|EWQ|20250721|13:32:37.206294|S|100|43.11|0|100
C|EWQ|20250721|13:40:00.290777|S|100|43.12|0|100
C|EWQ|20250721|13:40:00.290792|S|3|43.12|0|3
C|EWQ|20250721|13:46:38.392255|S|100|43.11|0|100
C|EWQ|20250721|13:47:30.729325|S|7|43.11|0|7
C|EWQ|20250721|13:56:36.403685|S|3|43.11|0|3
C|EWQ|20250721|13:58:40.469217|S|100|43.1|0|100
C|EWQ|20250721|13:58:40.469217|S|100|43.1|0|100
C|EWQ|20250721|13:58:40.469313|S|1|43.1|0|1
C|EWQ|20250721|13:58:40.469328|S|100|43.1|0|100
C|EWQ|20250721|13:58:40.469394|S|100|43.1|0|100
C|EWQ|20250721|13:58:40.469453|S|9|43.1|0|9
C|EWQ|20250721|13:59:20.047373|S|100|43.09|0|100
C|EWQ|20250721|13:59:20.047833|S|8|43.09|0|8
C|EWQ|20250721|14:01:02.065418|S|100|43.1|0|100
C|EWQ|20250721|14:01:02.065485|S|100|43.1|0|100
C|EWQ|20250721|14:01:02.065542|S|31|43.1|0|31
C|EWQ|20250721|14:07:36.213099|S|100|43.1|0|100
C|EWQ|20250721|14:07:36.213165|S|100|43.1|0|100
C|EWQ|20250721|14:07:36.213223|S|100|43.1|0|100
C|EWQ|20250721|14:07:36.881947|S|100|43.1|0|100
C|EWQ|20250721|14:07:37.755955|S|100|43.1|0|100
C|EWQ|20250721|14:07:38.233012|S|100|43.1|0|100
C|EWQ|20250721|14:07:38.233683|S|100|43.1|0|100
C|EWQ|20250721|14:09:49.675338|S|100|43.1|0|100
C|EWQ|20250721|14:09:49.675403|S|100|43.1|0|100
C|EWQ|20250721|14:09:49.675464|S|100|43.1|0|100
C|EWQ|20250721|14:09:49.675475|S|2|43.1|0|2
C|EWQ|20250721|14:10:14.465819|S|100|43.1|0|100
C|EWQ|20250721|14:10:14.465904|S|100|43.1|0|100
C|EWQ|20250721|14:10:14.465976|S|100|43.1|0|100
C|EWQ|20250721|14:10:14.466034|S|100|43.1|0|100
C|EWQ|20250721|14:10:14.466106|S|100|43.1|0|100
C|EWQ|20250721|14:10:14.466157|S|50|43.1|0|50
C|EWQ|20250721|14:10:14.466170|S|50|43.1|0|50
C|EWQ|20250721|14:10:14.466170|S|50|43.1|0|50
C|EWQ|20250721|14:10:14.466218|S|50|43.1|0|50
C|EWQ|20250721|14:10:14.466218|S|50|43.1|0|50
C|EWQ|20250721|14:10:14.466231|S|50|43.1|0|50
C|EWQ|20250721|14:10:14.466232|S|50|43.1|0|50
C|EWQ|20250721|14:10:14.466243|S|4|43.1|0|4
C|EWQ|20250721|14:10:14.466263|S|46|43.1|0|46
C|EWQ|20250721|14:10:14.466263|S|4|43.1|0|4
C|EWQ|20250721|14:10:14.466264|S|96|43.1|0|96
C|EWQ|20250721|14:10:14.466265|S|4|43.1|0|4
C|EWQ|20250721|14:10:14.466285|S|804|43.1|0|804
C|EWQ|20250721|14:10:14.466285|S|96|43.1|0|96
C|EWQ|20250721|14:10:14.466285|S|100|43.1|0|100
C|EWQ|20250721|14:10:14.466300|S|99|43.1|0|99
C|EWQ|20250721|14:30:03.409757|S|100|43.12|0|100
C|EWQ|20250721|14:30:03.409757|S|100|43.12|0|100
C|EWQ|20250721|14:30:03.428722|S|100|43.12|0|100
C|EWQ|20250721|14:30:03.428722|S|1|43.12|0|1
C|EWQ|20250721|14:30:03.428924|S|100|43.12|0|100
C|EWQ|20250721|14:30:03.429384|S|100|43.12|0|100
C|EWQ|20250721|14:30:03.429472|S|100|43.12|0|100
C|EWQ|20250721|14:30:03.469193|S|100|43.12|0|100
C|EWQ|20250721|14:30:03.469751|S|100|43.12|0|100
C|EWQ|20250721|14:30:03.469862|S|100|43.12|0|100
C|EWQ|20250721|14:30:03.469920|S|100|43.12|0|100
C|EWQ|20250721|14:30:03.469929|S|100|43.12|0|100
C|EWQ|20250721|14:30:03.469983|S|100|43.12|0|100
C|EWQ|20250721|14:30:03.470000|S|100|43.12|0|100
C|EWQ|20250721|14:30:03.470011|S|100|43.12|0|100
C|EWQ|20250721|14:30:03.470045|S|100|43.12|0|100
C|EWQ|20250721|14:30:03.470064|S|100|43.12|0|100
C|EWQ|20250721|14:30:03.470082|S|61|43.12|0|61
C|EWQ|20250721|14:30:59.911927|S|100|43.11|0|100
C|EWQ|20250721|14:30:59.912070|S|3|43.11|0|3
C|EWQ|20250721|14:41:17.254192|S|100|43.1|0|100
C|EWQ|20250721|14:41:17.254192|S|100|43.1|0|100
C|EWQ|20250721|14:41:17.254192|S|100|43.1|0|100
C|EWQ|20250721|14:41:17.254306|S|100|43.1|0|100
C|EWQ|20250721|14:41:17.254306|S|2|43.1|0|2
C|EWQ|20250721|14:41:17.254306|S|2|43.1|0|2
C|EWQ|20250721|14:41:17.254317|S|4|43.1|0|4
C|EWQ|20250721|14:41:17.254317|S|100|43.1|0|100
C|EWQ|20250721|14:41:17.254355|S|611|43.1|0|611
C|EWQ|20250721|14:41:17.254355|S|100|43.1|0|100
C|EWQ|20250721|14:45:12.116088|S|100|43.09|0|100
C|EWQ|20250721|14:45:12.116088|S|100|43.09|0|100
C|EWQ|20250721|14:45:12.116252|S|5|43.09|0|5
C|EWQ|20250721|14:45:12.116708|S|100|43.09|0|100
C|EWQ|20250721|14:45:12.116764|S|100|43.09|0|100
C|EWQ|20250721|14:45:12.116765|S|119|43.09|0|119
C|EWQ|20250721|14:50:01.700616|S|100|43.07|0|100
C|EWQ|20250721|14:50:01.700680|S|7|43.07|0|7
C|EWQ|20250721|14:51:57.885643|S|100|43.08|0|100
C|EWQ|20250721|14:51:57.885723|S|5|43.08|0|5
C|EWQ|20250721|14:52:44.259516|S|100|43.08|0|100
C|EWQ|20250721|14:52:44.926796|S|17|43.08|0|17
C|EWQ|20250721|14:53:06.950570|S|100|43.08|0|100
C|EWQ|20250721|14:53:06.950649|S|100|43.08|0|100
C|EWQ|20250721|14:53:06.950705|S|21|43.08|0|21
C|EWQ|20250721|14:56:57.572798|S|100|43.09|0|100
C|EWQ|20250721|14:57:20.099015|S|100|43.09|0|100
C|EWQ|20250721|14:57:20.099236|S|40|43.09|0|40
C|EWQ|20250721|15:01:24.130991|S|100|43.09|0|100
C|EWQ|20250721|15:02:28.168823|S|100|43.08|0|100
C|EWQ|20250721|15:09:52.379663|S|12|43.08|0|12
C|EWQ|20250721|15:10:07.116854|S|6|43.06|0|6
C|EWQ|20250721|15:10:07.116854|S|98|43.06|0|98
C|EWQ|20250721|15:10:21.115915|S|100|43.06|0|100
C|EWQ|20250721|15:10:21.117783|S|2|43.06|0|2
C|EWQ|20250721|15:13:03.657444|S|100|43.06|0|100
C|EWQ|20250721|15:13:03.657444|S|100|43.06|0|100
C|EWQ|20250721|15:13:03.657535|S|10|43.06|0|10
C|EWQ|20250721|15:13:03.657544|S|7|43.06|0|7
C|EWQ|20250721|15:14:21.557410|S|100|43.06|0|100
C|EWQ|20250721|15:17:59.792665|S|100|43.07|0|100
C|EWQ|20250721|15:18:00.268592|S|7|43.07|0|7
C|EWQ|20250721|15:24:22.214101|S|100|43.07|0|100
C|EWQ|20250721|15:24:22.214167|S|2|43.07|0|2
C|EWQ|20250721|15:25:16.161688|S|100|43.06|0|100
C|EWQ|20250721|15:25:16.161688|S|100|43.06|0|100
C|EWQ|20250721|15:25:16.161706|S|7|43.06|0|7
C|EWQ|20250721|15:25:16.161706|S|8|43.06|0|8
C|EWQ|20250721|15:29:14.367030|S|100|43.04|0|100
C|EWQ|20250721|15:30:24.021184|S|100|43.05|0|100
C|EWQ|20250721|15:30:24.021266|S|4|43.05|0|4
C|EWQ|20250721|15:33:02.194168|S|100|43.05|0|100
C|EWQ|20250721|15:33:02.194168|S|100|43.05|0|100
C|EWQ|20250721|15:33:02.194168|S|100|43.05|0|100
C|EWQ|20250721|15:33:02.194611|S|100|43.05|0|100
C|EWQ|20250721|15:33:02.194611|S|100|43.05|0|100
C|EWQ|20250721|15:33:02.195690|S|100|43.05|0|100
C|EWQ|20250721|15:34:40.740823|S|100|43.05|0|100
C|EWQ|20250721|15:34:40.740823|S|100|43.05|0|100
C|EWQ|20250721|15:34:40.740823|S|100|43.05|0|100
C|EWQ|20250721|15:34:40.740922|S|100|43.05|0|100
C|EWQ|20250721|15:34:40.740922|S|100|43.05|0|100
C|EWQ|20250721|15:34:40.740922|S|100|43.05|0|100
C|EWQ|20250721|15:34:40.740990|S|63|43.05|0|63
C|EWQ|20250721|15:34:40.741005|S|100|43.05|0|100
C|EWQ|20250721|15:34:40.741005|S|100|43.05|0|100
C|EWQ|20250721|15:34:40.741067|S|24|43.05|0|24
C|EWQ|20250721|15:34:40.741076|S|100|43.05|0|100
C|EWQ|20250721|15:34:40.741098|S|100|43.05|0|100
C|EWQ|20250721|15:34:40.741098|S|24|43.05|0|24
C|EWQ|20250721|15:34:40.741132|S|100|43.05|0|100
C|EWQ|20250721|15:34:40.741162|S|100|43.05|0|100
C|EWQ|20250721|15:34:40.741187|S|100|43.05|0|100
C|EWQ|20250721|15:34:40.741223|S|37|43.05|0|37
C|EWQ|20250721|15:42:30.780062|S|100|43.06|0|100
C|EWQ|20250721|15:42:30.780062|S|100|43.06|0|100
C|EWQ|20250721|15:42:30.780151|S|9|43.06|0|9
C|EWQ|20250721|15:42:30.780179|S|12|43.06|0|12
C|EWQ|20250721|15:42:30.780179|S|88|43.06|0|88
C|EWQ|20250721|15:42:30.780234|S|12|43.06|0|12
C|EWQ|20250721|15:42:30.780234|S|88|43.06|0|88
C|EWQ|20250721|15:42:30.780246|S|88|43.06|0|88
C|EWQ|20250721|15:42:30.780246|S|12|43.06|0|12
C|EWQ|20250721|15:42:30.780268|S|42|43.06|0|42
C|EWQ|20250721|15:46:03.426874|S|100|43.03|0|100
C|EWQ|20250721|15:46:03.426939|S|6|43.03|0|6
C|EWQ|20250721|15:46:11.061701|S|100|43.03|0|100
C|EWQ|20250721|15:46:11.061793|S|72|43.03|0|72
C|EWQ|20250721|15:46:37.351306|S|100|43.03|0|100
C|EWQ|20250721|15:46:37.351611|S|12|43.03|0|12
C|EWQ|20250721|15:47:17.098373|S|100|43.03|0|100
C|EWQ|20250721|15:52:40.231051|S|24|43.05|0|24
C|EWQ|20250721|15:52:40.231051|S|96|43.05|0|96
C|EWQ|20250721|15:52:40.231051|S|100|43.05|0|100
C|EWQ|20250721|15:52:40.231128|S|98|43.05|0|98
C|EWQ|20250721|15:52:40.231128|S|2|43.05|0|2
C|EWQ|20250721|15:52:40.231214|S|100|43.05|0|100
C|EWQ|20250721|15:52:40.231214|S|2|43.05|0|2
C|EWQ|20250721|15:52:40.231259|S|98|43.05|0|98
C|EWQ|20250721|15:52:40.231280|S|98|43.05|0|98
C|EWQ|20250721|15:52:40.231280|S|2|43.05|0|2
C|EWQ|20250721|15:52:40.231391|S|100|43.05|0|100
C|EWQ|20250721|15:52:40.231391|S|2|43.05|0|2
C|EWQ|20250721|15:52:40.231534|S|100|43.05|0|100
C|EWQ|20250721|15:52:40.231812|S|100|43.05|0|100
C|EWQ|20250721|15:52:40.231887|S|100|43.05|0|100
C|EWQ|20250721|15:52:40.231976|S|100|43.05|0|100
C|EWQ|20250721|15:54:20.239230|S|98|43.05|0|98
C|EWQ|20250721|15:54:20.239231|S|100|43.05|0|100
C|EWQ|20250721|15:54:20.239315|S|100|43.05|0|100
C|EWQ|20250721|15:54:20.239405|S|100|43.05|0|100
C|EWQ|20250721|15:54:27.776367|S|100|43.05|0|100
C|EWQ|20250721|15:54:27.776433|S|100|43.05|0|100
C|EWQ|20250721|15:54:27.776490|S|100|43.05|0|100
C|EWQ|20250721|15:54:27.827397|S|100|43.05|0|100
C|EWQ|20250721|15:54:27.827456|S|100|43.05|0|100
C|EWQ|20250721|15:54:28.508244|S|100|43.05|0|100
C|EWQ|20250721|15:54:28.508307|S|63|43.05|0|63
C|EWQ|20250721|15:56:18.906995|S|3|43.045|0|3
C|EWQ|20250721|15:56:22.822130|S|100|43.04|0|100
C|EWQ|20250721|15:56:22.822130|S|100|43.04|0|100
C|EWQ|20250721|15:56:22.822131|S|100|43.04|0|100
C|EWQ|20250721|15:56:22.822235|S|100|43.04|0|100
C|EWQ|20250721|15:56:22.822235|S|100|43.04|0|100
C|EWQ|20250721|15:56:22.822235|S|41|43.04|0|41
C|EWQ|20250721|15:56:22.822305|S|100|43.04|0|100
C|EWQ|20250721|15:56:22.822316|S|100|43.04|0|100
C|EWQ|20250721|15:56:22.822364|S|100|43.04|0|100
C|EWQ|20250721|15:56:22.822866|S|100|43.04|0|100
C|EWQ|20250721|15:56:22.822866|S|100|43.04|0|100
C|EWQ|20250721|15:56:22.863594|S|100|43.04|0|100
C|EWQ|20250721|15:56:22.863594|S|100|43.04|0|100
C|EWQ|20250721|15:56:22.863660|S|100|43.04|0|100
C|EWQ|20250721|15:56:22.863668|S|100|43.04|0|100
C|EWQ|20250721|15:56:22.863719|S|100|43.04|0|100
C|EWQ|20250721|15:56:23.605361|S|100|43.04|0|100
C|EWQ|20250721|15:56:23.605361|S|100|43.04|0|100
C|EWQ|20250721|15:56:23.605442|S|100|43.04|0|100
C|EWQ|20250721|15:56:23.605485|S|100|43.04|0|100
C|EWQ|20250721|15:56:24.030275|S|100|43.04|0|100
C|EWQ|20250721|15:56:24.030275|S|100|43.04|0|100
C|EWQ|20250721|15:56:24.030358|S|77|43.04|0|77
C|EWQ|20250721|15:56:24.030373|S|100|43.04|0|100
C|EWQ|20250721|15:56:24.058493|S|100|43.04|0|100
C|EWQ|20250721|15:56:24.058552|S|100|43.04|0|100
C|EWQ|20250721|15:56:24.167122|S|100|43.04|0|100
C|EWQ|20250721|15:56:24.167182|S|100|43.04|0|100
C|EWQ|20250721|15:56:24.195834|S|100|43.04|0|100
C|EWQ|20250721|15:56:24.195901|S|100|43.04|0|100
C|EWQ|20250721|15:56:24.413907|S|100|43.04|0|100
C|EWQ|20250721|15:56:24.414223|S|100|43.04|0|100
C|EWQ|20250721|15:56:24.414781|S|100|43.04|0|100
C|EWQ|20250721|15:56:24.492999|S|100|43.04|0|100
C|EWQ|20250721|15:56:24.493058|S|100|43.04|0|100
C|EWQ|20250721|15:56:24.493170|S|100|43.04|0|100
C|EWQ|20250721|15:56:47.986622|S|100|43.04|0|100
C|EWQ|20250721|15:56:47.986622|S|90|43.04|0|90
C|EWQ|20250721|15:56:47.986696|S|100|43.04|0|100
C|EWQ|20250721|15:56:47.986758|S|100|43.04|0|100
C|EWQ|20250721|15:56:47.986813|S|100|43.04|0|100
C|EWQ|20250721|15:56:47.986999|S|100|43.04|0|100
C|EWQ|20250721|15:56:47.986999|S|570|43.04|0|570
C|EWQ|20250721|15:56:47.987012|S|74|43.04|0|74
C|EWQ|20250721|15:57:51.176051|S|3|43.035|0|3
C|EWS|20250721|09:31:12.535642|S|15|27.37|0|15
C|EWS|20250721|09:31:12.535698|S|18|27.37|0|18
C|EWS|20250721|09:31:12.535698|S|9|27.37|0|9
C|EWS|20250721|09:31:12.535698|S|1|27.37|0|1
C|EWS|20250721|09:31:12.535698|S|85|27.37|0|85
C|EWS|20250721|09:31:12.535698|S|1|27.37|0|1
C|EWS|20250721|09:31:12.535699|S|1|27.37|0|1
C|EWS|20250721|09:32:52.951523|S|19|27.26|0|19
C|EWS|20250721|09:32:52.951524|S|1|27.26|0|1
C|EWS|20250721|09:32:52.951524|S|3|27.26|0|3
C|EWS|20250721|09:33:07.749568|S|1|27.23|0|1
C|EWS|20250721|09:36:04.411890|S|8|27.19|0|8
C|EWS|20250721|09:36:28.440524|S|4|27.17|0|4
C|EWS|20250721|09:36:28.440524|S|36|27.17|0|36
C|EWS|20250721|09:36:28.440524|S|2|27.17|0|2
C|EWS|20250721|09:42:58.903325|S|1|27.18|0|1
C|EWS|20250721|09:42:58.903325|S|8|27.18|0|8
C|EWS|20250721|09:42:58.903325|S|1|27.18|0|1
C|EWS|20250721|09:47:16.516851|S|1|27.15|0|1
C|EWS|20250721|09:47:16.516851|S|21|27.15|0|21
C|EWS|20250721|09:47:16.516851|S|1|27.15|0|1
C|EWS|20250721|09:47:16.516851|S|1|27.15|0|1
C|EWS|20250721|09:47:16.516851|S|13|27.15|0|13
C|EWS|20250721|09:51:02.089029|S|7|27.14|0|7
C|EWS|20250721|09:51:42.161919|S|1|27.14|0|1
C|EWS|20250721|09:51:42.161919|S|4|27.14|0|4
C|EWS|20250721|09:51:42.161919|S|8|27.14|0|8
C|EWS|20250721|09:53:37.016157|S|1|27.15|0|1
C|EWS|20250721|09:53:37.016157|S|12|27.15|0|12
C|EWS|20250721|09:53:51.715431|S|100|27.15|0|100
C|EWS|20250721|09:53:57.109816|S|100|27.14|0|100
C|EWS|20250721|10:01:00.998633|S|1|27.18|0|1
C|EWS|20250721|10:11:17.186439|S|12|27.19|0|12
C|EWS|20250721|10:11:17.186440|S|1|27.19|0|1
C|EWS|20250721|10:11:17.186440|S|1|27.19|0|1
C|EWS|20250721|10:35:07.340709|S|39|27.18|0|39
C|EWS|20250721|10:52:31.870553|S|100|27.19|0|100
C|EWS|20250721|11:05:15.573886|S|41|27.18|0|41
C|EWS|20250721|11:05:15.573886|S|3|27.18|0|3
C|EWS|20250721|11:05:15.573886|S|29|27.18|0|29
C|EWS|20250721|11:05:15.573887|S|2|27.18|0|2
C|EWS|20250721|11:05:15.573887|S|1|27.18|0|1
C|EWS|20250721|11:16:08.261825|S|9|27.19|0|9
C|EWS|20250721|11:16:08.261825|S|1|27.19|0|1
C|EWS|20250721|11:16:08.261825|S|1|27.19|0|1
C|EWS|20250721|11:16:08.261826|S|4|27.19|0|4
C|EWS|20250721|11:16:08.261826|S|32|27.19|0|32
C|EWS|20250721|11:16:08.261826|S|1|27.19|0|1
C|EWS|20250721|11:16:08.261827|S|36|27.19|0|36
C|EWS|20250721|11:18:51.997359|S|1|27.18|0|1
C|EWS|20250721|11:18:51.997359|S|1|27.18|0|1
C|EWS|20250721|11:18:51.997359|S|17|27.18|0|17
C|EWS|20250721|11:18:51.997359|S|2|27.18|0|2
C|EWS|20250721|11:18:51.997359|S|39|27.18|0|39
C|EWS|20250721|11:18:51.997361|S|34|27.18|0|34
C|EWS|20250721|11:18:51.997361|S|2|27.18|0|2
C|EWS|20250721|11:18:51.997362|S|3|27.18|0|3
C|EWS|20250721|11:18:51.997362|S|1|27.18|0|1
C|EWS|20250721|11:30:36.429701|S|20|27.21|0|20
C|EWS|20250721|11:30:36.429701|S|1|27.21|0|1
C|EWS|20250721|11:30:36.429701|S|1|27.21|0|1
C|EWS|20250721|11:31:10.452724|S|13|27.2|0|13
C|EWS|20250721|11:31:10.452724|S|1|27.2|0|1
C|EWS|20250721|11:31:10.452724|S|1|27.2|0|1
C|EWS|20250721|11:31:10.452724|S|15|27.2|0|15
C|EWS|20250721|11:37:09.065287|S|12|27.17|0|12
C|EWS|20250721|11:37:09.065287|S|2|27.17|0|2
C|EWS|20250721|11:37:09.065287|S|1|27.17|0|1
C|EWS|20250721|11:43:00.883585|S|2|27.18|0|2
C|EWS|20250721|11:43:00.883585|S|1|27.18|0|1
C|EWS|20250721|11:43:00.883585|S|34|27.18|0|34
C|EWS|20250721|11:43:00.883586|S|2|27.18|0|2
C|EWS|20250721|11:43:00.883586|S|1|27.18|0|1
C|EWS|20250721|11:43:55.578699|S|100|27.175|0|100
C|EWS|20250721|11:53:10.601892|S|5|27.17|0|5
C|EWS|20250721|11:53:10.601893|S|2|27.17|0|2
C|EWS|20250721|11:53:10.601893|S|52|27.17|0|52
C|EWS|20250721|11:58:30.564830|S|100|27.16|0|100
C|EWS|20250721|12:25:45.288321|S|2|27.14|0|2
C|EWS|20250721|12:25:45.288321|S|6|27.14|0|6
C|EWS|20250721|12:25:45.288321|S|7|27.14|0|7
C|EWS|20250721|12:25:45.288321|S|1|27.14|0|1
C|EWS|20250721|12:25:45.288322|S|7|27.14|0|7
C|EWS|20250721|13:01:05.510438|S|2|27.17|0|2
C|EWS|20250721|13:05:22.929995|S|1|27.17|0|1
C|EWS|20250721|13:05:22.929995|S|36|27.17|0|36
C|EWS|20250721|13:05:22.929996|S|2|27.17|0|2
C|EWS|20250721|13:05:22.929996|S|25|27.17|0|25
C|EWS|20250721|13:05:22.929996|S|3|27.17|0|3
C|EWS|20250721|13:05:22.929996|S|1|27.17|0|1
C|EWS|20250721|13:14:23.260888|S|2|27.16|0|2
C|EWS|20250721|13:14:23.260888|S|1|27.16|0|1
C|EWS|20250721|13:14:23.260888|S|29|27.16|0|29
C|EWS|20250721|13:14:23.260888|S|1|27.16|0|1
C|EWS|20250721|13:15:50.568643|S|18|27.16|0|18
C|EWS|20250721|13:15:50.568643|S|1|27.16|0|1
C|EWS|20250721|13:15:50.568643|S|1|27.16|0|1
C|EWS|20250721|13:15:50.568644|S|16|27.16|0|16
C|EWS|20250721|13:15:50.568644|S|1|27.16|0|1
C|EWS|20250721|13:35:14.581563|S|1|27.15|0|1
C|EWS|20250721|13:35:24.868674|S|1|27.15|0|1
C|EWS|20250721|13:36:06.346234|S|16|27.15|0|16
C|EWS|20250721|13:36:06.346235|S|1|27.15|0|1
C|EWS|20250721|13:36:06.346235|S|15|27.15|0|15
C|EWS|20250721|13:36:06.346235|S|1|27.15|0|1
C|EWS|20250721|13:36:06.346235|S|2|27.15|0|2
C|EWS|20250721|13:36:06.346236|S|19|27.15|0|19
C|EWS|20250721|13:36:06.346237|S|2|27.15|0|2
C|EWS|20250721|13:38:02.269152|S|3|27.15|0|3
C|EWS|20250721|13:38:02.269152|S|1|27.15|0|1
C|EWS|20250721|13:38:02.269152|S|34|27.15|0|34
C|EWS|20250721|13:38:02.269152|S|1|27.15|0|1
C|EWS|20250721|15:52:13.084928|S|5|27.125|0|5
C|EWS|20250721|15:53:14.929379|S|9|27.12|0|9
C|EWS|20250721|15:55:58.419848|S|2|27.11|0|2
C|EWS|20250721|15:55:58.419848|S|9|27.11|0|9
C|EWS|20250721|15:58:24.851836|S|100|27.13|0|100
C|EWS|20250721|15:58:25.010627|S|102|27.135|0|102
C|EWS|20250721|15:58:38.027914|S|4|27.135|0|4
C|EWS|20250721|15:59:00.466339|S|1|27.13|0|1
C|EWS|20250721|15:59:00.466339|S|1|27.13|0|1
C|EWS|20250721|15:59:00.466339|S|1|27.13|0|1
C|EWS|20250721|15:59:00.466339|S|1|27.13|0|1
C|EWS|20250721|15:59:00.466340|S|1|27.13|0|1
C|EWS|20250721|15:59:00.466340|S|1|27.13|0|1
C|EWS|20250721|15:59:00.466340|S|22|27.13|0|22
C|EWS|20250721|15:59:34.710669|S|100|27.13|0|100
C|EWS|20250721|15:59:49.057023|S|100|27.135|0|100
C|EWS|20250721|15:59:52.391390|S|100|27.14|0|100
C|EWT|20250721|10:07:42.189476|S|17|59.56|0|17
C|EWT|20250721|10:07:44.222615|S|32|59.56|0|32
C|EWT|20250721|10:07:44.222630|S|47|59.56|0|47
C|EWT|20250721|10:11:10.209232|S|100|59.53|0|100
C|EWT|20250721|10:16:00.277348|S|100|59.59|0|100
C|EWT|20250721|10:20:18.825108|S|25|59.57|0|25
C|EWT|20250721|10:20:18.825280|S|36|59.57|0|36
C|EWT|20250721|10:20:18.825626|S|39|59.57|0|39
C|EWT|20250721|10:25:29.383361|S|100|59.64|0|100
C|EWT|20250721|10:25:29.383362|S|47|59.64|0|47
C|EWT|20250721|10:27:03.409531|S|100|59.655|0|100
C|EWT|20250721|10:29:10.792074|S|14|59.65|0|14
C|EWT|20250721|10:29:10.792262|S|37|59.65|0|37
C|EWT|20250721|10:29:11.167712|S|18|59.65|0|18
C|EWT|20250721|10:29:11.199008|S|18|59.65|0|18
C|EWT|20250721|10:30:55.531572|S|89|59.63|0|89
C|EWT|20250721|10:33:51.816926|S|19|59.68|0|19
C|EWT|20250721|10:33:51.978381|S|30|59.68|0|30
C|EWT|20250721|10:42:19.852003|S|22|59.64|0|22
C|EWT|20250721|10:42:19.852023|S|14|59.64|0|14
C|EWT|20250721|10:42:19.852132|S|15|59.64|0|15
C|EWT|20250721|10:42:19.853103|S|37|59.64|0|37
C|EWT|20250721|10:43:02.287862|S|18|59.64|0|18
C|EWT|20250721|10:43:02.287943|S|18|59.64|0|18
C|EWT|20250721|10:43:02.287993|S|47|59.64|0|47
C|EWT|20250721|10:43:02.288324|S|13|59.64|0|13
C|EWT|20250721|10:43:02.288385|S|18|59.64|0|18
C|EWT|20250721|10:43:02.288385|S|4|59.64|0|4
C|EWT|20250721|10:43:26.782411|S|48|59.64|0|48
C|EWT|20250721|10:43:26.782919|S|18|59.64|0|18
C|EWT|20250721|10:43:26.782937|S|34|59.64|0|34
C|EWT|20250721|10:43:26.782937|S|48|59.64|0|48
C|EWT|20250721|10:50:36.312552|S|100|59.64|0|100
C|EWT|20250721|11:00:46.462423|S|23|59.67|0|23
C|EWT|20250721|11:00:46.462525|S|20|59.67|0|20
C|EWT|20250721|11:03:25.327970|S|70|59.68|0|70
C|EWT|20250721|11:04:27.768172|S|100|59.71|0|100
C|EWT|20250721|11:04:41.949581|S|100|59.7|0|100
C|EWT|20250721|11:06:50.024171|S|80|59.71|0|80
C|EWT|20250721|11:06:50.024171|S|100|59.71|0|100
C|EWT|20250721|11:07:10.287635|S|403|59.7|0|403
C|EWT|20250721|11:11:33.162542|S|300|59.69|0|300
C|EWT|20250721|11:17:08.526322|S|144|59.695|0|144
C|EWT|20250721|11:23:31.987248|S|26|59.7|0|26
C|EWT|20250721|11:30:01.276873|S|20|59.69|0|20
C|EWT|20250721|11:30:01.277381|S|21|59.69|0|21
C|EWT|20250721|11:30:01.280276|S|16|59.69|0|16
C|EWT|20250721|11:30:01.280316|S|40|59.69|0|40
C|EWT|20250721|11:30:01.280323|S|22|59.69|0|22
C|EWT|20250721|11:33:01.706145|S|91|59.67|0|91
C|EWT|20250721|11:38:37.560296|S|103|59.64|0|103
C|EWT|20250721|11:41:34.949397|S|15|59.65|0|15
C|EWT|20250721|11:50:40.360240|S|19|59.63|0|19
C|EWT|20250721|11:50:40.360257|S|21|59.63|0|21
C|EWT|20250721|11:51:10.177225|S|14|59.62|0|14
C|EWT|20250721|11:51:10.177448|S|18|59.62|0|18
C|EWT|20250721|11:51:10.177459|S|446|59.62|0|446
C|EWT|20250721|11:58:01.350136|S|16|59.57|0|16
C|EWT|20250721|11:58:01.350263|S|44|59.57|0|44
C|EWT|20250721|11:58:01.350280|S|16|59.57|0|16
C|EWT|20250721|12:01:51.798688|S|12|59.57|0|12
C|EWT|20250721|12:04:23.685211|S|21|59.58|0|21
C|EWT|20250721|12:04:23.685313|S|74|59.58|0|74
C|EWT|20250721|12:04:23.685324|S|51|59.58|0|51
C|EWT|20250721|12:07:05.348092|S|100|59.56|0|100
C|EWT|20250721|12:07:05.348364|S|33|59.56|0|33
C|EWT|20250721|12:09:31.745985|S|233|59.56|0|233
C|EWT|20250721|12:09:37.546002|S|300|59.57|0|300
C|EWT|20250721|12:09:37.547175|S|120|59.57|0|120
C|EWT|20250721|12:15:12.737919|S|60|59.56|0|60
C|EWT|20250721|12:16:05.193820|S|40|59.56|0|40
C|EWT|20250721|12:16:31.836781|S|26|59.55|0|26
C|EWT|20250721|12:16:31.836821|S|14|59.55|0|14
C|EWT|20250721|12:16:31.836861|S|35|59.55|0|35
C|EWT|20250721|12:16:31.836897|S|14|59.55|0|14
C|EWT|20250721|12:16:31.836974|S|17|59.55|0|17
C|EWT|20250721|12:16:31.836992|S|19|59.55|0|19
C|EWT|20250721|12:16:31.837002|S|29|59.55|0|29
C|EWT|20250721|12:16:31.837308|S|315|59.55|0|315
C|EWT|20250721|12:20:10.038009|S|300|59.54|0|300
C|EWT|20250721|12:20:10.038518|S|159|59.54|0|159
C|EWT|20250721|12:22:02.399922|S|80|59.52|0|80
C|EWT|20250721|12:22:02.400175|S|67|59.52|0|67
C|EWT|20250721|12:22:02.400265|S|71|59.52|0|71
C|EWT|20250721|12:22:02.400555|S|263|59.52|0|263
C|EWT|20250721|12:23:00.577901|S|20|59.52|0|20
C|EWT|20250721|12:23:00.577909|S|25|59.52|0|25
C|EWT|20250721|12:23:00.578003|S|27|59.52|0|27
C|EWT|20250721|12:23:00.578035|S|19|59.52|0|19
C|EWT|20250721|12:24:51.065089|S|89|59.5|0|89
C|EWT|20250721|12:43:11.684821|S|13|59.56|0|13
C|EWT|20250721|12:43:11.684831|S|16|59.56|0|16
C|EWT|20250721|12:53:50.334453|S|100|59.59|0|100
C|EWT|20250721|12:53:50.335575|S|38|59.59|0|38
C|EWT|20250721|12:53:50.335590|S|35|59.59|0|35
C|EWT|20250721|12:53:50.335612|S|13|59.59|0|13
C|EWT|20250721|12:53:50.335621|S|27|59.59|0|27
C|EWT|20250721|12:53:50.335650|S|41|59.59|0|41
C|EWT|20250721|12:53:50.335659|S|47|59.59|0|47
C|EWT|20250721|12:53:50.335704|S|49|59.59|0|49
C|EWT|20250721|12:53:50.335717|S|131|59.59|0|131
C|EWT|20250721|12:54:13.490225|S|280|59.6|0|280
C|EWT|20250721|13:28:00.139578|S|17|59.57|0|17
C|EWT|20250721|13:28:00.139903|S|15|59.57|0|15
C|EWT|20250721|13:28:00.140079|S|36|59.57|0|36
C|EWT|20250721|13:28:00.140167|S|28|59.57|0|28
C|EWT|20250721|13:28:00.140196|S|18|59.57|0|18
C|EWT|20250721|13:28:00.173041|S|23|59.57|0|23
C|EWT|20250721|13:40:54.207988|S|13|59.54|0|13
C|EWT|20250721|13:40:54.208131|S|18|59.54|0|18
C|EWT|20250721|13:40:54.208427|S|16|59.54|0|16
C|EWT|20250721|13:40:54.208464|S|20|59.54|0|20
C|EWT|20250721|13:40:54.208497|S|14|59.54|0|14
C|EWT|20250721|13:40:54.208551|S|17|59.54|0|17
C|EWT|20250721|13:40:54.208610|S|30|59.54|0|30
C|EWT|20250721|13:40:54.208624|S|15|59.54|0|15
C|EWT|20250721|13:40:54.208692|S|20|59.54|0|20
C|EWT|20250721|14:15:57.595891|S|14|59.55|0|14
C|EWT|20250721|14:15:57.596080|S|16|59.55|0|16
C|EWT|20250721|14:15:57.596137|S|22|59.55|0|22
C|EWT|20250721|14:15:57.596244|S|18|59.55|0|18
C|EWT|20250721|14:15:57.596361|S|43|59.55|0|43
C|EWT|20250721|14:15:57.596370|S|32|59.55|0|32
C|EWT|20250721|14:15:57.596533|S|40|59.55|0|40
C|EWT|20250721|14:15:57.596542|S|31|59.55|0|31
C|EWT|20250721|14:15:57.596550|S|21|59.55|0|21
C|EWT|20250721|14:15:57.596601|S|24|59.55|0|24
C|EWT|20250721|14:15:57.596961|S|42|59.55|0|42
C|EWT|20250721|14:15:57.596992|S|13|59.55|0|13
C|EWT|20250721|14:27:59.508133|S|2|59.555|0|2
C|EWT|20250721|14:31:06.542614|S|38|59.54|0|38
C|EWT|20250721|14:31:06.542614|S|100|59.54|0|100
C|EWT|20250721|14:42:18.972751|S|14|59.54|0|14
C|EWT|20250721|14:42:18.973908|S|44|59.54|0|44
C|EWT|20250721|14:42:18.974964|S|13|59.54|0|13
C|EWT|20250721|14:42:18.975120|S|16|59.54|0|16
C|EWT|20250721|14:42:31.784824|S|32|59.54|0|32
C|EWT|20250721|14:42:31.858857|S|20|59.54|0|20
C|EWT|20250721|14:42:32.498046|S|13|59.54|0|13
C|EWT|20250721|14:42:32.498151|S|51|59.54|0|51
C|EWT|20250721|14:44:22.710941|S|297|59.53|0|297
C|EWT|20250721|14:46:21.857540|S|100|59.53|0|100
C|EWT|20250721|15:06:02.609016|S|16|59.47|0|16
C|EWT|20250721|15:10:06.765516|S|200|59.43|0|200
C|EWT|20250721|15:10:16.275268|S|84|59.45|0|84
C|EWT|20250721|15:10:16.275268|S|100|59.45|0|100
C|EWT|20250721|15:10:22.760830|S|100|59.43|0|100
C|EWT|20250721|15:13:22.117595|S|25|59.44|0|25
C|EWT|20250721|15:13:22.117611|S|18|59.44|0|18
C|EWT|20250721|15:13:22.117647|S|49|59.44|0|49
C|EWT|20250721|15:13:22.117708|S|8|59.44|0|8
C|EWT|20250721|15:32:33.086045|S|100|59.43|0|100
C|EWT|20250721|15:33:44.269011|S|200|59.42|0|200
C|EWT|20250721|15:38:33.458988|S|25|59.43|0|25
C|EWT|20250721|15:41:09.648655|S|200|59.45|0|200
C|EWT|20250721|15:41:09.649032|S|90|59.45|0|90
C|EWT|20250721|15:43:42.651390|S|100|59.4|0|100
C|EWT|20250721|15:45:15.057964|S|300|59.38|0|300
C|EWT|20250721|15:45:44.360725|S|2|59.38|0|2
C|EWT|20250721|15:45:44.375075|S|43|59.38|0|43
C|EWT|20250721|15:45:57.460374|S|300|59.38|0|300
C|EWT|20250721|15:49:09.235941|S|42|59.38|0|42
C|EWT|20250721|15:49:09.236153|S|32|59.38|0|32
C|EWT|20250721|15:50:27.596479|S|22|59.39|0|22
C|EWT|20250721|15:50:30.637958|S|77|59.39|0|77
C|EWT|20250721|15:51:37.099172|S|115|59.4|0|115
C|EWT|20250721|15:51:37.099172|S|85|59.4|0|85
C|EWT|20250721|15:51:37.099263|S|6|59.4|0|6
C|EWT|20250721|15:52:35.191582|S|2|59.4|0|2
C|EWT|20250721|15:52:40.463035|S|8|59.4|0|8
C|EWT|20250721|15:52:59.104916|S|87|59.39|0|87
C|EWT|20250721|15:53:49.023321|S|90|59.39|0|90
C|EWT|20250721|15:54:30.046412|S|39|59.39|0|39
C|EWT|20250721|15:55:03.337919|S|358|59.38|0|358
C|EWT|20250721|15:56:20.094577|S|2|59.35|0|2
C|EWT|20250721|15:56:24.657943|S|100|59.36|0|100
C|EWT|20250721|15:57:00.653603|S|45|59.36|0|45
C|EWT|20250721|15:57:00.653603|S|26|59.36|0|26
C|EWT|20250721|15:57:31.048506|S|83|59.36|0|83
C|EWT|20250721|15:57:40.048262|S|298|59.355|0|298
C|EWT|20250721|15:57:41.047998|S|100|59.35|0|100
C|EWT|20250721|15:57:41.047998|S|91|59.35|0|91
C|EWT|20250721|15:57:42.592399|S|93|59.36|0|93
C|EWT|20250721|15:57:42.592399|S|100|59.36|0|100
C|EWT|20250721|15:58:29.047868|S|100|59.345|0|100
C|EWT|20250721|15:58:29.047868|S|198|59.35|0|198
C|EWT|20250721|15:58:39.441924|S|100|59.36|0|100
C|EWT|20250721|15:58:40.545348|S|100|59.365|0|100
C|EWT|20250721|15:58:40.850402|S|100|59.365|0|100
C|EWT|20250721|15:58:41.579646|S|100|59.365|0|100
C|EWT|20250721|15:58:43.041552|S|100|59.365|0|100
C|EWT|20250721|15:58:43.237729|S|100|59.37|0|100
C|EWT|20250721|15:58:44.383051|S|40|59.37|0|40
C|EWT|20250721|15:58:44.383051|S|40|59.37|0|40
C|EWT|20250721|15:58:45.103331|S|80|59.37|0|80
C|EWT|20250721|15:58:46.121184|S|200|59.365|0|200
C|EWT|20250721|15:58:46.121328|S|100|59.365|0|100
C|EWT|20250721|15:58:47.757294|S|200|59.365|0|200
C|EWT|20250721|15:58:49.413329|S|233|59.365|0|233
C|EWT|20250721|15:58:51.045127|S|6|59.365|0|6
C|EWT|20250721|15:58:51.045127|S|160|59.365|0|160
C|EWT|20250721|15:58:51.763365|S|139|59.355|0|139
C|EWT|20250721|15:58:52.048148|S|167|59.355|0|167
C|EWT|20250721|15:58:52.141965|S|193|59.355|0|193
C|EWT|20250721|15:58:55.022572|S|100|59.36|0|100
C|EWT|20250721|15:59:09.000249|S|76|59.34|0|76
C|EWT|20250721|15:59:12.000256|S|100|59.345|0|100
C|EWT|20250721|15:59:13.000273|S|100|59.345|0|100
C|EWT|20250721|15:59:14.000270|S|100|59.345|0|100
C|EWT|20250721|15:59:15.000280|S|100|59.345|0|100
C|EWT|20250721|15:59:16.000288|S|100|59.345|0|100
C|EWT|20250721|15:59:17.000299|S|100|59.345|0|100
C|EWT|20250721|15:59:18.000307|S|100|59.345|0|100
C|EWT|20250721|15:59:19.000318|S|58|59.34|0|58
C|EWT|20250721|15:59:20.000325|S|100|59.34|0|100
C|EWT|20250721|15:59:20.571192|S|100|59.35|0|100
C|EWT|20250721|15:59:21.000334|S|100|59.345|0|100
C|EWT|20250721|15:59:22.000330|S|100|59.345|0|100
C|EWT|20250721|15:59:23.000342|S|100|59.345|0|100
C|EWT|20250721|15:59:23.723760|S|300|59.36|0|300
C|EWT|20250721|15:59:24.000341|S|100|59.35|0|100
C|EWT|20250721|15:59:25.068904|S|300|59.36|0|300
C|EWT|20250721|15:59:25.109585|S|100|59.36|0|100
C|EWT|20250721|15:59:26.450769|S|100|59.355|0|100
C|EWT|20250721|15:59:28.091191|S|100|59.355|0|100
C|EWT|20250721|15:59:33.025665|S|100|59.35|0|100
C|EWT|20250721|15:59:34.898505|S|100|59.35|0|100
C|EWT|20250721|15:59:44.169675|S|5|59.35|0|5
C|EWT|20250721|15:59:44.262732|S|95|59.35|0|95
C|EWT|20250721|15:59:48.086530|S|3|59.35|0|3
C|EWT|20250721|15:59:49.881278|S|97|59.35|0|97
C|EWT|20250721|15:59:50.528858|S|7|59.35|0|7
C|EWT|20250721|15:59:53.213489|S|9|59.35|0|9
C|EWT|20250721|15:59:55.084730|S|100|59.36|0|100
C|EWT|20250721|15:59:55.499818|S|100|59.355|0|100
C|EWTX|20250721|10:30:55.266457|S|5|13.59|0|5
C|EWTX|20250721|10:31:55.229767|S|8|13.59|0|8
C|EWTX|20250721|10:32:49.449255|S|8|13.59|0|8
C|EWTX|20250721|10:33:54.366683|S|8|13.59|0|8
C|EWTX|20250721|10:34:40.215808|S|8|13.59|0|8
C|EWTX|20250721|10:34:56.787409|S|7|13.59|0|7
C|EWTX|20250721|10:35:12.621952|S|26|13.59|0|26
C|EWTX|20250721|11:50:43.153716|S|3|13.39|0|3
C|EWTX|20250721|11:50:47.460472|S|6|13.39|0|6
C|EWTX|20250721|11:50:51.667018|S|6|13.39|0|6
C|EWTX|20250721|11:50:55.974537|S|5|13.39|0|5
C|EWTX|20250721|11:50:58.077262|S|1|13.39|0|1
C|EWTX|20250721|12:15:08.863771|S|10|13.38|0|10
C|EWTX|20250721|12:22:48.054758|S|6|13.33|0|6
C|EWTX|20250721|15:29:14.365822|S|50|13.42|0|50
C|EWTX|20250721|15:29:33.215754|S|5|13.42|0|5
C|EWTX|20250721|15:29:34.651990|S|7|13.42|0|7
C|EWU|20250721|09:55:51.229378|S|21|39.97|0|21
C|EWU|20250721|10:55:00.181680|S|50|40.07|0|50
C|EWU|20250721|13:41:39.450990|S|1|40.09|0|1
C|EWU|20250721|15:03:10.872076|S|2|40.05|0|2
C|EWU|20250721|15:10:08.037140|S|1|40.02|0|1
C|EWU|20250721|15:10:08.037141|S|100|40.02|0|100
C|EWU|20250721|15:46:33.148363|S|54|40|0|54
C|EWU|20250721|15:47:33.544104|S|22|40|0|22
C|EWU|20250721|15:50:04.164592|S|13|40|0|13
C|EWU|20250721|15:50:54.760994|S|8|40.015|0|8
C|EWU|20250721|15:51:25.806986|S|4|40.02|0|4
C|EWU|20250721|15:51:31.447246|S|27|40.02|0|27
C|EWU|20250721|15:51:35.947435|S|3|40.02|0|3
C|EWU|20250721|15:51:49.208781|S|19|40.02|0|19
C|EWU|20250721|15:51:55.307437|S|7|40.03|0|7
C|EWU|20250721|15:52:28.323622|S|7|40.02|0|7
C|EWU|20250721|15:53:19.013789|S|7|40.03|0|7
C|EWU|20250721|15:53:29.323756|S|7|40.03|0|7
C|EWU|20250721|15:53:29.324361|S|23|40.02|0|23
C|EWU|20250721|15:53:42.008797|S|4|40.02|0|4
C|EWU|20250721|15:54:19.827239|S|7|40.02|0|7
C|EWU|20250721|15:58:51.742163|S|1|40.01|0|1
C|EWU|20250721|15:59:52.228759|S|43|40|0|43
C|EWU|20250721|15:59:54.565359|S|52|40|0|52
C|EWW|20250721|09:31:11.201068|S|100|59.72|0|100
C|EWW|20250721|09:34:02.156429|S|10|59.77|0|10
C|EWW|20250721|09:34:11.528709|S|10|59.84|0|10
C|EWW|20250721|09:34:24.368529|S|10|59.87|0|10
C|EWW|20250721|09:35:14.212283|S|10|59.89|0|10
C|EWW|20250721|09:35:14.779156|S|10|59.91|0|10
C|EWW|20250721|09:36:46.820046|S|10|59.82|0|10
C|EWW|20250721|09:42:00.023847|S|100|59.71|0|100
C|EWW|20250721|09:42:02.592771|S|10|59.66|0|10
C|EWW|20250721|09:43:25.378814|S|10|59.56|0|10
C|EWW|20250721|09:57:13.359773|S|10|59.15|0|10
C|EWW|20250721|10:00:04.517901|S|10|59.14|0|10
C|EWW|20250721|10:00:49.439816|S|10|59.18|0|10
C|EWW|20250721|10:01:15.865447|S|10|59.14|0|10
C|EWW|20250721|10:01:30.975699|S|10|59.16|0|10
C|EWW|20250721|10:03:38.463771|S|10|59.33|0|10
C|EWW|20250721|10:06:43.191985|S|10|59.42|0|10
C|EWW|20250721|10:15:31.650350|S|10|59.51|0|10
C|EWW|20250721|11:10:57.512417|S|10|59.75|0|10
C|EWW|20250721|12:53:10.243244|S|10|59.54|0|10
C|EWW|20250721|14:34:33.541605|S|10|59.4|0|10
C|EWY|20250721|09:37:11.785038|S|100|73.61|0|100
C|EWY|20250721|09:40:38.501319|S|10|73.57|0|10
C|EWY|20250721|09:44:17.109321|S|100|73.52|0|100
C|EWY|20250721|09:47:25.551919|S|100|73.56|0|100
C|EWY|20250721|09:52:18.905632|S|47|73.63|0|47
C|EWY|20250721|09:52:18.905747|S|53|73.63|0|53
C|EWY|20250721|09:54:33.150566|S|68|73.655|0|68
C|EWY|20250721|09:57:20.518460|S|100|73.705|0|100
C|EWY|20250721|09:57:31.732932|S|70|73.705|0|70
C|EWY|20250721|10:06:36.720724|S|100|73.805|0|100
C|EWY|20250721|10:07:42.479928|S|100|73.83|0|100
C|EWY|20250721|10:08:02.592497|S|47|73.81|0|47
C|EWY|20250721|10:08:02.592707|S|19|73.81|0|19
C|EWY|20250721|10:08:02.592724|S|22|73.81|0|22
C|EWY|20250721|10:08:02.592732|S|12|73.81|0|12
C|EWY|20250721|10:08:02.592732|S|32|73.81|0|32
C|EWY|20250721|10:08:02.593226|S|41|73.81|0|41
C|EWY|20250721|10:08:16.477112|S|100|73.82|0|100
C|EWY|20250721|10:16:20.864057|S|73|73.81|0|73
C|EWY|20250721|10:17:06.147480|S|70|73.81|0|70
C|EWY|20250721|10:17:37.177563|S|71|73.825|0|71
C|EWY|20250721|10:20:18.832862|S|100|73.81|0|100
C|EWY|20250721|10:20:53.084224|S|100|73.85|0|100
C|EWY|20250721|10:23:33.766159|S|100|73.88|0|100
C|EWY|20250721|10:24:23.304154|S|100|73.87|0|100
C|EWY|20250721|10:26:23.067386|S|68|73.89|0|68
C|EWY|20250721|10:28:44.273413|S|82|73.89|0|82
C|EWY|20250721|10:29:02.768489|S|100|73.88|0|100
C|EWY|20250721|10:29:05.185954|S|100|73.86|0|100
C|EWY|20250721|10:29:32.360569|S|100|73.87|0|100
C|EWY|20250721|10:29:34.946802|S|100|73.87|0|100
C|EWY|20250721|10:30:17.213598|S|65|73.87|0|65
C|EWY|20250721|10:30:17.213627|S|22|73.87|0|22
C|EWY|20250721|10:31:53.128242|S|100|73.88|0|100
C|EWY|20250721|10:34:25.961049|S|71|73.925|0|71
C|EWY|20250721|10:36:17.490680|S|68|73.92|0|68
C|EWY|20250721|10:36:42.057459|S|100|73.91|0|100
C|EWY|20250721|10:38:01.111698|S|100|73.915|0|100
C|EWY|20250721|10:44:36.191464|S|58|73.9|0|58
C|EWY|20250721|10:44:36.191677|S|100|73.905|0|100
C|EWY|20250721|10:44:36.194014|S|100|73.89|0|100
C|EWY|20250721|10:44:36.196034|S|100|73.88|0|100
C|EWY|20250721|10:44:50.569961|S|69|73.9|0|69
C|EWY|20250721|10:45:03.480899|S|69|73.9|0|69
C|EWY|20250721|10:47:11.015698|S|70|73.89|0|70
C|EWY|20250721|10:47:44.503853|S|54|73.88|0|54
C|EWY|20250721|10:47:45.298729|S|70|73.88|0|70
C|EWY|20250721|10:47:56.527971|S|68|73.88|0|68
C|EWY|20250721|10:48:58.721353|S|70|73.9|0|70
C|EWY|20250721|10:49:01.810316|S|100|73.9|0|100
C|EWY|20250721|10:49:12.889829|S|85|73.9|0|85
C|EWY|20250721|10:50:33.139092|S|100|73.9|0|100
C|EWY|20250721|10:51:36.587380|S|85|73.91|0|85
C|EWY|20250721|10:54:11.517251|S|16|73.885|0|16
C|EWY|20250721|10:54:29.955527|S|72|73.91|0|72
C|EWY|20250721|10:54:30.618467|S|100|73.91|0|100
C|EWY|20250721|10:57:17.783834|S|100|73.91|0|100
C|EWY|20250721|11:02:14.648046|S|100|73.95|0|100
C|EWY|20250721|11:02:15.026284|S|81|73.95|0|81
C|EWY|20250721|11:08:19.614025|S|100|73.96|0|100
C|EWY|20250721|11:11:38.088540|S|24|73.99|0|24
C|EWY|20250721|11:12:20.390535|S|69|74.02|0|69
C|EWY|20250721|11:16:24.054387|S|100|74.04|0|100
C|EWY|20250721|11:20:30.270135|S|100|74.035|0|100
C|EWY|20250721|11:20:33.081502|S|100|74.04|0|100
C|EWY|20250721|11:20:33.082838|S|100|74.04|0|100
C|EWY|20250721|11:21:12.342211|S|100|74.07|0|100
C|EWY|20250721|11:21:42.858654|S|100|74.07|0|100
C|EWY|20250721|11:22:11.335764|S|68|74.06|0|68
C|EWY|20250721|11:22:55.909817|S|70|74.07|0|70
C|EWY|20250721|11:23:48.975282|S|100|74.07|0|100
C|EWY|20250721|11:26:35.551226|S|100|74.09|0|100
C|EWY|20250721|11:31:09.232276|S|100|74.045|0|100
C|EWY|20250721|11:33:06.172347|S|100|74.09|0|100
C|EWY|20250721|11:33:08.109077|S|79|74.09|0|79
C|EWY|20250721|11:33:39.093110|S|100|74.08|0|100
C|EWY|20250721|11:33:46.291063|S|86|74.08|0|86
C|EWY|20250721|11:34:55.808105|S|97|74.06|0|97
C|EWY|20250721|11:36:57.163066|S|100|74.06|0|100
C|EWY|20250721|11:36:58.497313|S|80|74.06|0|80
C|EWY|20250721|11:37:04.816582|S|86|74.06|0|86
C|EWY|20250721|11:37:07.988396|S|82|74.06|0|82
C|EWY|20250721|11:37:27.084877|S|78|74.07|0|78
C|EWY|20250721|11:37:35.622015|S|100|74.06|0|100
C|EWY|20250721|11:37:38.106163|S|95|74.06|0|95
C|EWY|20250721|11:37:38.106163|S|5|74.06|0|5
C|EWY|20250721|11:38:14.615746|S|100|74.06|0|100
C|EWY|20250721|11:38:36.061149|S|100|74.06|0|100
C|EWY|20250721|11:38:38.221718|S|73|74.06|0|73
C|EWY|20250721|11:38:45.149320|S|100|74.05|0|100
C|EWY|20250721|11:39:04.719649|S|83|74.06|0|83
C|EWY|20250721|11:39:28.349463|S|100|74.07|0|100
C|EWY|20250721|11:39:55.253706|S|100|74.07|0|100
C|EWY|20250721|11:40:13.684665|S|3|74.06|0|3
C|EWY|20250721|11:42:44.568166|S|60|74.065|0|60
C|EWY|20250721|11:42:44.568307|S|400|74.065|0|400
C|EWY|20250721|11:44:11.395399|S|100|74.065|0|100
C|EWY|20250721|11:46:04.722109|S|75|74.05|0|75
C|EWY|20250721|11:49:40.819570|S|75|74.06|0|75
C|EWY|20250721|12:00:49.623323|S|100|74.01|0|100
C|EWY|20250721|12:00:49.646993|S|100|74.005|0|100
C|EWY|20250721|12:00:49.648304|S|100|74.01|0|100
C|EWY|20250721|12:00:49.649475|S|100|74.01|0|100
C|EWY|20250721|12:00:49.651585|S|100|74.01|0|100
C|EWY|20250721|12:00:49.652531|S|100|74.01|0|100
C|EWY|20250721|12:00:49.671029|S|100|74.01|0|100
C|EWY|20250721|12:00:49.674182|S|100|74.01|0|100
C|EWY|20250721|12:00:49.676341|S|100|74.01|0|100
C|EWY|20250721|12:00:49.681975|S|100|74.01|0|100
C|EWY|20250721|12:00:49.696978|S|100|74.01|0|100
C|EWY|20250721|12:00:49.759219|S|100|74|0|100
C|EWY|20250721|12:00:49.773634|S|100|73.99|0|100
C|EWY|20250721|12:00:49.773800|S|100|73.99|0|100
C|EWY|20250721|12:00:49.773809|S|100|73.99|0|100
C|EWY|20250721|12:00:49.773908|S|40|73.99|0|40
C|EWY|20250721|12:00:49.773941|S|60|73.99|0|60
C|EWY|20250721|12:00:49.774503|S|100|73.99|0|100
C|EWY|20250721|12:00:49.804743|S|100|73.99|0|100
C|EWY|20250721|12:02:00.610809|S|100|74.025|0|100
C|EWY|20250721|12:02:35.645958|S|100|74.04|0|100
C|EWY|20250721|12:02:54.304845|S|100|74.035|0|100
C|EWY|20250721|12:09:31.740725|S|100|73.98|0|100
C|EWY|20250721|12:12:08.288448|S|100|74.02|0|100
C|EWY|20250721|12:24:04.161642|S|20|73.985|0|20
C|EWY|20250721|12:39:09.099793|S|33|74.02|0|33
C|EWY|20250721|12:45:19.106123|S|100|74|0|100
C|EWY|20250721|12:45:26.909420|S|100|73.99|0|100
C|EWY|20250721|12:46:55.071230|S|100|74.005|0|100
C|EWY|20250721|12:54:59.788978|S|19|74.01|0|19
C|EWY|20250721|13:01:39.439022|S|72|74.04|0|72
C|EWY|20250721|13:11:07.055333|S|68|74.02|0|68
C|EWY|20250721|13:14:27.574854|S|68|74.01|0|68
C|EWY|20250721|13:23:12.898766|S|68|74|0|68
C|EWY|20250721|13:34:19.003377|S|5|73.99|0|5
C|EWY|20250721|13:34:19.003377|S|100|73.99|0|100
C|EWY|20250721|13:42:35.598486|S|5|73.96|0|5
C|EWY|20250721|13:50:03.534711|S|100|73.975|0|100
C|EWY|20250721|14:11:17.250676|S|68|73.98|0|68
C|EWY|20250721|14:13:19.208669|S|68|73.98|0|68
C|EWY|20250721|14:14:22.658362|S|100|73.97|0|100
C|EWY|20250721|14:14:25.966466|S|68|73.98|0|68
C|EWY|20250721|14:14:47.742334|S|99|73.97|0|99
C|EWY|20250721|14:22:47.194551|S|100|74|0|100
C|EWY|20250721|14:31:11.677672|S|10|74.01|0|10
C|EWY|20250721|14:34:01.153712|S|18|73.98|0|18
C|EWY|20250721|14:34:01.153838|S|82|73.98|0|82
C|EWY|20250721|14:34:13.348572|S|26|73.97|0|26
C|EWY|20250721|14:34:13.348749|S|39|73.97|0|39
C|EWY|20250721|14:34:13.348868|S|17|73.97|0|17
C|EWY|20250721|14:34:13.349103|S|18|73.97|0|18
C|EWY|20250721|14:42:06.650979|S|100|73.99|0|100
C|EWY|20250721|14:57:07.588290|S|100|73.95|0|100
C|EWY|20250721|15:10:05.818318|S|100|73.88|0|100
C|EWY|20250721|15:10:21.115170|S|100|73.87|0|100
C|EWY|20250721|15:10:21.115170|S|10|73.87|0|10
C|EWY|20250721|15:14:54.265447|S|10|73.9|0|10
C|EWY|20250721|15:16:32.265983|S|1|73.9|0|1
C|EWY|20250721|15:19:56.396690|S|400|73.895|0|400
C|EWY|20250721|15:28:02.571004|S|1|73.84|0|1
C|EWY|20250721|15:28:31.144013|S|100|73.84|0|100
C|EWY|20250721|15:35:12.978971|S|1|73.85|0|1
C|EWY|20250721|15:36:12.773958|S|1|73.86|0|1
C|EWY|20250721|15:37:45.299486|S|59|73.855|0|59
C|EWY|20250721|15:39:20.967865|S|16|73.86|0|16
C|EWY|20250721|15:39:20.967942|S|27|73.86|0|27
C|EWY|20250721|15:39:20.967952|S|49|73.86|0|49
C|EWY|20250721|15:39:20.968040|S|8|73.86|0|8
C|EWY|20250721|15:41:09.658169|S|100|73.86|0|100
C|EWY|20250721|15:41:09.658169|S|88|73.86|0|88
C|EWY|20250721|15:41:09.660751|S|12|73.86|0|12
C|EWY|20250721|15:49:03.532448|S|120|73.815|0|120
C|EWY|20250721|15:50:29.113104|S|4|73.82|0|4
C|EWY|20250721|15:50:29.113707|S|96|73.82|0|96
C|EWY|20250721|15:51:23.141307|S|100|73.83|0|100
C|EWY|20250721|15:51:23.142863|S|100|73.83|0|100
C|EWY|20250721|15:54:30.127533|S|100|73.835|0|100
C|EWY|20250721|15:54:34.216927|S|100|73.83|0|100
C|EWY|20250721|15:54:39.979683|S|100|73.83|0|100
C|EWY|20250721|15:56:17.387964|S|100|73.825|0|100
C|EWY|20250721|15:56:20.574054|S|100|73.825|0|100
C|EWY|20250721|15:56:24.657961|S|100|73.815|0|100
C|EWY|20250721|15:56:42.048597|S|100|73.82|0|100
C|EWY|20250721|15:56:53.340086|S|100|73.82|0|100
C|EWY|20250721|15:57:12.933239|S|100|73.82|0|100
C|EWY|20250721|15:57:32.731309|S|100|73.82|0|100
C|EWY|20250721|15:58:30.065817|S|5|73.85|0|5
C|EWY|20250721|15:58:31.660075|S|100|73.87|0|100
C|EWY|20250721|15:58:52.012054|S|100|73.875|0|100
C|EWY|20250721|15:58:56.272501|S|63|73.875|0|63
C|EWY|20250721|15:59:20.415830|S|100|73.88|0|100
C|EWY|20250721|15:59:29.415916|S|100|73.875|0|100
C|EWY|20250721|15:59:30.005841|S|100|73.875|0|100
C|EWY|20250721|15:59:31.226265|S|10|73.87|0|10
C|EWY|20250721|15:59:43.554360|S|100|73.87|0|100
C|EWY|20250721|15:59:45.410538|S|100|73.87|0|100
C|EWY|20250721|15:59:55.083934|S|100|73.86|0|100
C|EWZ|20250721|09:31:23.046670|S|100|27.015|0|100
C|EWZ|20250721|09:36:37.991265|S|600|27.05|0|600
C|EWZ|20250721|09:40:05.931127|S|100|27.06|0|100
C|EWZ|20250721|09:41:18.320448|S|100|27.09|0|100
C|EWZ|20250721|09:41:25.545190|S|100|27.09|0|100
C|EWZ|20250721|09:41:28.618460|S|100|27.09|0|100
C|EWZ|20250721|09:41:37.633334|S|100|27.09|0|100
C|EWZ|20250721|09:41:40.211857|S|100|27.09|0|100
C|EWZ|20250721|09:41:49.558388|S|100|27.09|0|100
C|EWZ|20250721|09:41:54.587049|S|100|27.095|0|100
C|EWZ|20250721|09:42:41.843621|S|300|27.07|0|300
C|EWZ|20250721|09:42:41.843814|S|100|27.07|0|100
C|EWZ|20250721|09:42:42.082782|S|100|27.07|0|100
C|EWZ|20250721|09:42:42.083608|S|100|27.07|0|100
C|EWZ|20250721|09:42:42.084053|S|100|27.07|0|100
C|EWZ|20250721|09:42:42.122202|S|100|27.07|0|100
C|EWZ|20250721|09:42:42.344851|S|400|27.07|0|400
C|EWZ|20250721|09:42:42.344851|S|300|27.07|0|300
C|EWZ|20250721|09:42:42.344851|S|300|27.07|0|300
C|EWZ|20250721|09:43:36.669430|S|100|27.05|0|100
C|EWZ|20250721|09:44:44.401575|S|600|27.04|0|600
C|EWZ|20250721|09:45:05.725588|S|100|27.06|0|100
C|EWZ|20250721|09:45:14.524436|S|100|27.06|0|100
C|EWZ|20250721|09:45:16.723795|S|1000|27.06|0|1000
C|EWZ|20250721|09:45:24.425986|S|100|27.06|0|100
C|EWZ|20250721|09:46:10.922657|S|100|27.06|0|100
C|EWZ|20250721|09:47:16.044186|S|1300|27.05|0|1300
C|EWZ|20250721|09:47:16.044186|S|100|27.05|0|100
C|EWZ|20250721|09:47:39.783088|S|100|27.06|0|100
C|EWZ|20250721|09:50:01.304273|S|100|27.035|0|100
C|EWZ|20250721|09:50:10.172658|S|300|27.03|0|300
C|EWZ|20250721|09:50:15.368027|S|1300|27.01|0|1300
C|EWZ|20250721|09:51:00.349430|S|553|27.02|0|553
C|EWZ|20250721|09:52:18.721602|S|100|27.03|0|100
C|EWZ|20250721|09:53:01.470171|S|100|27.05|0|100
C|EWZ|20250721|09:53:03.634060|S|100|27.05|0|100
C|EWZ|20250721|09:54:11.839887|S|200|27.055|0|200
C|EWZ|20250721|09:54:17.754301|S|116|27.055|0|116
C|EWZ|20250721|09:54:42.604957|S|500|27.06|0|500
C|EWZ|20250721|09:54:55.236498|S|100|27.06|0|100
C|EWZ|20250721|09:55:52.535432|S|5|27.04|0|5
C|EWZ|20250721|09:56:08.400380|S|100|27.035|0|100
C|EWZ|20250721|09:56:41.348715|S|100|27.03|0|100
C|EWZ|20250721|10:00:03.525511|S|8|27.02|0|8
C|EWZ|20250721|10:00:17.127754|S|200|27.03|0|200
C|EWZ|20250721|10:00:17.127836|S|115|27.03|0|115
C|EWZ|20250721|10:07:14.555713|S|100|27.125|0|100
C|EWZ|20250721|10:07:37.667358|S|100|27.14|0|100
C|EWZ|20250721|10:07:48.002536|S|100|27.14|0|100
C|EWZ|20250721|10:08:31.987175|S|200|27.11|0|200
C|EWZ|20250721|10:10:34.821782|S|100|27.08|0|100
C|EWZ|20250721|10:11:18.141854|S|1100|27.07|0|1100
C|EWZ|20250721|10:13:05.666888|S|400|27.04|0|400
C|EWZ|20250721|10:13:35.334686|S|16|27.04|0|16
C|EWZ|20250721|10:14:17.853182|S|100|27.055|0|100
C|EWZ|20250721|10:14:52.642837|S|200|27.065|0|200
C|EWZ|20250721|10:15:32.023743|S|950|27.05|0|950
C|EWZ|20250721|10:16:02.099309|S|100|27.045|0|100
C|EWZ|20250721|10:16:38.488504|S|100|27.065|0|100
C|EWZ|20250721|10:19:33.610074|S|200|27.04|0|200
C|EWZ|20250721|10:22:05.004044|S|100|27.06|0|100
C|EWZ|20250721|10:22:20.009648|S|2000|27.06|0|2000
C|EWZ|20250721|10:22:20.009648|S|100|27.06|0|100
C|EWZ|20250721|10:22:20.009648|S|100|27.06|0|100
C|EWZ|20250721|10:23:21.576138|S|300|27.07|0|300
C|EWZ|20250721|10:23:25.459731|S|200|27.07|0|200
C|EWZ|20250721|10:23:30.962691|S|200|27.07|0|200
C|EWZ|20250721|10:23:35.694435|S|300|27.07|0|300
C|EWZ|20250721|10:23:44.315830|S|200|27.065|0|200
C|EWZ|20250721|10:23:49.528366|S|200|27.065|0|200
C|EWZ|20250721|10:23:56.587977|S|200|27.065|0|200
C|EWZ|20250721|10:24:14.057558|S|200|27.07|0|200
C|EWZ|20250721|10:24:35.303893|S|300|27.07|0|300
C|EWZ|20250721|10:24:36.751462|S|100|27.07|0|100
C|EWZ|20250721|10:24:36.752476|S|100|27.07|0|100
C|EWZ|20250721|10:24:36.754508|S|100|27.07|0|100
C|EWZ|20250721|10:24:36.756002|S|100|27.07|0|100
C|EWZ|20250721|10:24:37.301816|S|100|27.07|0|100
C|EWZ|20250721|10:24:57.556964|S|100|27.075|0|100
C|EWZ|20250721|10:25:38.268843|S|100|27.09|0|100
C|EWZ|20250721|10:25:57.266670|S|100|27.1|0|100
C|EWZ|20250721|10:27:01.291715|S|100|27.085|0|100
C|EWZ|20250721|10:27:58.600797|S|100|27.1|0|100
C|EWZ|20250721|10:28:54.116754|S|100|27.085|0|100
C|EWZ|20250721|10:29:06.704395|S|36|27.08|0|36
C|EWZ|20250721|10:29:14.203267|S|25|27.08|0|25
C|EWZ|20250721|10:32:00.404556|S|400|27.08|0|400
C|EWZ|20250721|10:32:00.521182|S|1412|27.08|0|1412
C|EWZ|20250721|10:34:09.766754|S|100|27.13|0|100
C|EWZ|20250721|10:34:12.007931|S|100|27.13|0|100
C|EWZ|20250721|10:34:15.431846|S|100|27.125|0|100
C|EWZ|20250721|10:35:22.734137|S|100|27.09|0|100
C|EWZ|20250721|10:36:16.746613|S|100|27.115|0|100
C|EWZ|20250721|10:36:34.891173|S|100|27.125|0|100
C|EWZ|20250721|10:37:17.364347|S|100|27.115|0|100
C|EWZ|20250721|10:40:35.917651|S|2400|27.14|0|2400
C|EWZ|20250721|10:41:34.355708|S|100|27.15|0|100
C|EWZ|20250721|10:41:50.701855|S|500|27.15|0|500
C|EWZ|20250721|10:41:50.701906|S|200|27.15|0|200
C|EWZ|20250721|10:42:49.218172|S|100|27.17|0|100
C|EWZ|20250721|10:43:32.538216|S|100|27.18|0|100
C|EWZ|20250721|10:43:32.538216|S|200|27.18|0|200
C|EWZ|20250721|10:44:11.282513|S|2200|27.17|0|2200
C|EWZ|20250721|10:44:11.282616|S|200|27.17|0|200
C|EWZ|20250721|10:45:21.083726|S|700|27.18|0|700
C|EWZ|20250721|10:45:24.915406|S|5|27.18|0|5
C|EWZ|20250721|10:47:10.338853|S|107|27.175|0|107
C|EWZ|20250721|10:47:19.575303|S|7|27.18|0|7
C|EWZ|20250721|10:47:19.575303|S|100|27.18|0|100
C|EWZ|20250721|10:47:51.365121|S|1675|27.16|0|1675
C|EWZ|20250721|10:47:51.780326|S|200|27.16|0|200
C|EWZ|20250721|10:47:51.780378|S|100|27.16|0|100
C|EWZ|20250721|10:47:56.246810|S|2300|27.15|0|2300
C|EWZ|20250721|10:49:53.882460|S|100|27.16|0|100
C|EWZ|20250721|10:52:12.093076|S|100|27.16|0|100
C|EWZ|20250721|10:52:12.093131|S|100|27.16|0|100
C|EWZ|20250721|10:52:12.093140|S|100|27.16|0|100
C|EWZ|20250721|10:52:12.093146|S|500|27.16|0|500
C|EWZ|20250721|10:52:12.093183|S|100|27.16|0|100
C|EWZ|20250721|10:52:12.093189|S|200|27.16|0|200
C|EWZ|20250721|10:52:36.476911|S|100|27.16|0|100
C|EWZ|20250721|10:57:51.017418|S|300|27.17|0|300
C|EWZ|20250721|10:57:59.863015|S|500|27.17|0|500
C|EWZ|20250721|10:57:59.863015|S|100|27.17|0|100
C|EWZ|20250721|11:01:36.952582|S|100|27.21|0|100
C|EWZ|20250721|11:01:51.542222|S|100|27.205|0|100
C|EWZ|20250721|11:01:51.543740|S|10|27.205|0|10
C|EWZ|20250721|11:05:00.459176|S|100|27.22|0|100
C|EWZ|20250721|11:06:28.544623|S|55|27.22|0|55
C|EWZ|20250721|11:20:39.774707|S|100|27.24|0|100
C|EWZ|20250721|11:20:39.774707|S|600|27.24|0|600
C|EWZ|20250721|11:20:39.775667|S|400|27.24|0|400
C|EWZ|20250721|11:20:51.645314|S|17|27.24|0|17
C|EWZ|20250721|11:25:57.089323|S|16|27.26|0|16
C|EWZ|20250721|11:26:50.612265|S|100|27.27|0|100
C|EWZ|20250721|11:27:20.038386|S|30|27.26|0|30
C|EWZ|20250721|11:28:14.475776|S|32|27.25|0|32
C|EWZ|20250721|11:28:27.072834|S|29|27.26|0|29
C|EWZ|20250721|11:30:00.595006|S|64|27.26|0|64
C|EWZ|20250721|11:32:27.553353|S|100|27.26|0|100
C|EWZ|20250721|11:34:07.014814|S|100|27.25|0|100
C|EWZ|20250721|11:35:43.437333|S|1|27.26|0|1
C|EWZ|20250721|11:36:12.926698|S|2|27.27|0|2
C|EWZ|20250721|11:42:38.531901|S|100|27.265|0|100
C|EWZ|20250721|11:49:34.560455|S|25|27.26|0|25
C|EWZ|20250721|11:56:10.566026|S|70|27.27|0|70
C|EWZ|20250721|11:56:24.082259|S|93|27.27|0|93
C|EWZ|20250721|11:59:20.373080|S|100|27.27|0|100
C|EWZ|20250721|12:03:19.775804|S|100|27.25|0|100
C|EWZ|20250721|12:04:04.439636|S|1200|27.24|0|1200
C|EWZ|20250721|12:12:58.546367|S|100|27.225|0|100
C|EWZ|20250721|12:12:58.547424|S|100|27.225|0|100
C|EWZ|20250721|12:16:21.650137|S|100|27.25|0|100
C|EWZ|20250721|12:16:21.650197|S|200|27.25|0|200
C|EWZ|20250721|12:17:53.404344|S|2600|27.22|0|2600
C|EWZ|20250721|12:17:53.404344|S|1100|27.22|0|1100
C|EWZ|20250721|12:17:53.404924|S|100|27.21|0|100
C|EWZ|20250721|12:19:05.475188|S|2300|27.2|0|2300
C|EWZ|20250721|12:19:27.196868|S|615|27.19|0|615
C|EWZ|20250721|12:22:16.681532|S|450|27.19|0|450
C|EWZ|20250721|12:22:16.681615|S|1350|27.19|0|1350
C|EWZ|20250721|12:28:37.597920|S|101|27.21|0|101
C|EWZ|20250721|12:31:28.515721|S|237|27.21|0|237
C|EWZ|20250721|12:40:00.200193|S|100|27.23|0|100
C|EWZ|20250721|12:44:00.215840|S|50|27.24|0|50
C|EWZ|20250721|12:51:20.268781|S|2|27.265|0|2
C|EWZ|20250721|12:51:45.893746|S|5|27.28|0|5
C|EWZ|20250721|12:53:47.265277|S|800|27.24|0|800
C|EWZ|20250721|12:57:53.531158|S|125|27.24|0|125
C|EWZ|20250721|13:14:52.792991|S|1500|27.18|0|1500
C|EWZ|20250721|13:16:44.410000|S|567|27.19|0|567
C|EWZ|20250721|13:18:52.654668|S|100|27.19|0|100
C|EWZ|20250721|13:27:00.208474|S|100|27.16|0|100
C|EWZ|20250721|13:29:35.136268|S|30|27.17|0|30
C|EWZ|20250721|13:31:45.182160|S|4|27.17|0|4
C|EWZ|20250721|13:38:49.271018|S|600|27.13|0|600
C|EWZ|20250721|13:40:01.954668|S|2|27.12|0|2
C|EWZ|20250721|13:48:18.011581|S|1100|27.11|0|1100
C|EWZ|20250721|13:49:07.346815|S|100|27.12|0|100
C|EWZ|20250721|13:49:07.346850|S|100|27.12|0|100
C|EWZ|20250721|13:49:07.397978|S|25|27.12|0|25
C|EWZ|20250721|13:52:16.690330|S|100|27.13|0|100
C|EWZ|20250721|13:54:57.558924|S|100|27.12|0|100
C|EWZ|20250721|13:55:36.255049|S|100|27.11|0|100
C|EWZ|20250721|13:56:57.933271|S|171|27.1|0|171
C|EWZ|20250721|13:57:01.645250|S|40|27.1|0|40
C|EWZ|20250721|13:57:05.084484|S|36|27.1|0|36
C|EWZ|20250721|13:57:07.899217|S|400|27.1|0|400
C|EWZ|20250721|13:57:09.318543|S|5|27.1|0|5
C|EWZ|20250721|13:57:11.574347|S|18|27.1|0|18
C|EWZ|20250721|13:59:04.215963|S|200|27.11|0|200
C|EWZ|20250721|14:01:23.226613|S|100|27.11|0|100
C|EWZ|20250721|14:08:18.505450|S|100|27.09|0|100
C|EWZ|20250721|14:08:18.505521|S|326|27.09|0|326
C|EWZ|20250721|14:10:42.461932|S|100|27.1|0|100
C|EWZ|20250721|14:23:15.885492|S|1000|27.07|0|1000
C|EWZ|20250721|14:23:15.885492|S|300|27.07|0|300
C|EWZ|20250721|14:23:34.705421|S|100|27.07|0|100
C|EWZ|20250721|14:23:36.103945|S|100|27.07|0|100
C|EWZ|20250721|14:34:54.415259|S|105|27.06|0|105
C|EWZ|20250721|14:36:27.265691|S|100|27.08|0|100
C|EWZ|20250721|14:36:27.266192|S|50|27.08|0|50
C|EWZ|20250721|14:37:39.572358|S|200|27.08|0|200
C|EWZ|20250721|14:39:20.747652|S|100|27.07|0|100
C|EWZ|20250721|14:39:45.988789|S|200|27.07|0|200
C|EWZ|20250721|14:42:22.410487|S|100|27.08|0|100
C|EWZ|20250721|14:42:22.410703|S|100|27.08|0|100
C|EWZ|20250721|14:47:24.875403|S|50|27.09|0|50
C|EWZ|20250721|14:51:57.769903|S|100|27.08|0|100
C|EWZ|20250721|14:51:58.805757|S|100|27.08|0|100
C|EWZ|20250721|14:52:49.132610|S|100|27.08|0|100
C|EWZ|20250721|14:54:17.671925|S|200|27.09|0|200
C|EWZ|20250721|14:54:57.199721|S|100|27.1|0|100
C|EWZ|20250721|14:54:57.199784|S|300|27.1|0|300
C|EWZ|20250721|14:58:12.969157|S|100|27.09|0|100
C|EWZ|20250721|14:58:14.050701|S|50|27.09|0|50
C|EWZ|20250721|15:02:56.675144|S|100|27.09|0|100
C|EWZ|20250721|15:03:42.737932|S|100|27.09|0|100
C|EWZ|20250721|15:04:31.192347|S|100|27.1|0|100
C|EWZ|20250721|15:04:31.193009|S|100|27.1|0|100
C|EWZ|20250721|15:06:16.020734|S|148|27.09|0|148
C|EWZ|20250721|15:06:31.640863|S|132|27.08|0|132
C|EWZ|20250721|15:07:18.413551|S|100|27.09|0|100
C|EWZ|20250721|15:10:24.451433|S|100|27.09|0|100
C|EWZ|20250721|15:10:26.985678|S|361|27.09|0|361
C|EWZ|20250721|15:11:08.231993|S|100|27.09|0|100
C|EWZ|20250721|15:12:16.532110|S|100|27.08|0|100
C|EWZ|20250721|15:13:47.609948|S|100|27.08|0|100
C|EWZ|20250721|15:14:54.280361|S|100|27.09|0|100
C|EWZ|20250721|15:16:53.213231|S|89|27.09|0|89
C|EWZ|20250721|15:18:00.910327|S|100|27.08|0|100
C|EWZ|20250721|15:18:03.844584|S|100|27.08|0|100
C|EWZ|20250721|15:18:04.383988|S|100|27.08|0|100
C|EWZ|20250721|15:18:04.384154|S|100|27.08|0|100
C|EWZ|20250721|15:18:04.384161|S|30|27.08|0|30
C|EWZ|20250721|15:20:23.607794|S|100|27.08|0|100
C|EWZ|20250721|15:22:08.885943|S|10|27.075|0|10
C|EWZ|20250721|15:22:08.957782|S|14|27.075|0|14
C|EWZ|20250721|15:22:46.891828|S|2|27.07|0|2
C|EWZ|20250721|15:22:54.871367|S|24|27.07|0|24
C|EWZ|20250721|15:26:09.659942|S|1|27.065|0|1
C|EWZ|20250721|15:26:57.336899|S|100|27.07|0|100
C|EWZ|20250721|15:31:05.997465|S|1|27.06|0|1
C|EWZ|20250721|15:33:30.499902|S|100|27.05|0|100
C|EWZ|20250721|15:33:32.583520|S|100|27.055|0|100
C|EWZ|20250721|15:33:34.025352|S|100|27.05|0|100
C|EWZ|20250721|15:33:37.564251|S|100|27.05|0|100
C|EWZ|20250721|15:34:30.668019|S|100|27.06|0|100
C|EWZ|20250721|15:34:30.668102|S|1700|27.06|0|1700
C|EWZ|20250721|15:34:32.564857|S|300|27.06|0|300
C|EWZ|20250721|15:35:35.768667|S|100|27.06|0|100
C|EWZ|20250721|15:35:39.840867|S|1700|27.06|0|1700
C|EWZ|20250721|15:35:45.688579|S|100|27.06|0|100
C|EWZ|20250721|15:43:02.752077|S|100|27.06|0|100
C|EWZ|20250721|15:43:41.649840|S|14|27.05|0|14
C|EWZ|20250721|15:43:44.865891|S|658|27.05|0|658
C|EWZ|20250721|15:44:55.266267|S|63|27.05|0|63
C|EWZ|20250721|15:45:05.660254|S|100|27.05|0|100
C|EWZ|20250721|15:45:26.838847|S|68|27.05|0|68
C|EWZ|20250721|15:46:07.632987|S|1900|27.05|0|1900
C|EWZ|20250721|15:46:21.281911|S|33|27.05|0|33
C|EWZ|20250721|15:46:23.209995|S|21|27.05|0|21
C|EWZ|20250721|15:46:30.476255|S|152|27.05|0|152
C|EWZ|20250721|15:46:52.365475|S|59|27.05|0|59
C|EWZ|20250721|15:47:06.704500|S|61|27.05|0|61
C|EWZ|20250721|15:47:36.214932|S|45|27.06|0|45
C|EWZ|20250721|15:47:53.633253|S|81|27.06|0|81
C|EWZ|20250721|15:48:12.464088|S|176|27.06|0|176
C|EWZ|20250721|15:48:13.158220|S|54|27.06|0|54
C|EWZ|20250721|15:48:57.461011|S|8|27.06|0|8
C|EWZ|20250721|15:49:33.862569|S|326|27.06|0|326
C|EWZ|20250721|15:50:45.446595|S|108|27.06|0|108
C|EWZ|20250721|15:51:09.443749|S|25|27.06|0|25
C|EWZ|20250721|15:52:47.141725|S|75|27.07|0|75
C|EWZ|20250721|15:53:06.107258|S|5|27.07|0|5
C|EWZ|20250721|15:53:11.442074|S|21|27.07|0|21
C|EWZ|20250721|15:53:16.647108|S|18|27.07|0|18
C|EWZ|20250721|15:53:45.520034|S|10|27.05|0|10
C|EWZ|20250721|15:53:45.520051|S|10|27.05|0|10
C|EWZ|20250721|15:54:35.408383|S|16|27.05|0|16
C|EWZ|20250721|15:54:38.905521|S|14|27.05|0|14
C|EWZ|20250721|15:54:39.979359|S|119|27.055|0|119
C|EWZ|20250721|15:56:01.631615|S|72|27.05|0|72
C|EWZ|20250721|15:56:13.364818|S|6|27.05|0|6
C|EWZ|20250721|15:56:24.658027|S|400|27.055|0|400
C|EWZ|20250721|15:56:53.340143|S|300|27.055|0|300
C|EWZ|20250721|15:57:06.481983|S|144|27.06|0|144
C|EWZ|20250721|15:58:00.644228|S|92|27.06|0|92
C|EWZ|20250721|15:58:07.642326|S|100|27.07|0|100
C|EWZ|20250721|15:58:07.642412|S|102|27.07|0|102
C|EWZ|20250721|15:58:07.642451|S|835|27.07|0|835
C|EWZ|20250721|15:58:08.590072|S|100|27.07|0|100
C|EWZ|20250721|15:58:22.054888|S|100|27.07|0|100
C|EWZ|20250721|15:58:22.054901|S|600|27.07|0|600
C|EWZ|20250721|15:58:22.054959|S|900|27.07|0|900
C|EWZ|20250721|15:58:22.055030|S|903|27.07|0|903
C|EWZ|20250721|15:58:52.904758|S|35|27.07|0|35
C|EWZ|20250721|15:59:20.101531|S|10|27.08|0|10
C|EWZ|20250721|15:59:22.687435|S|8|27.08|0|8
C|EWZ|20250721|15:59:22.687435|S|100|27.08|0|100
C|EWZ|20250721|15:59:22.687435|S|100|27.08|0|100
C|EWZ|20250721|15:59:22.687436|S|92|27.08|0|92
C|EWZ|20250721|15:59:26.052788|S|200|27.08|0|200
C|EWZ|20250721|15:59:26.086240|S|100|27.08|0|100
C|EWZ|20250721|15:59:26.086810|S|100|27.08|0|100
C|EWZ|20250721|15:59:32.527971|S|300|27.09|0|300
C|EWZ|20250721|15:59:32.528055|S|500|27.09|0|500
C|EWZ|20250721|15:59:43.432306|S|100|27.085|0|100
C|EWZ|20250721|15:59:48.314200|S|200|27.085|0|200
C|EWZ|20250721|15:59:50.003444|S|112|27.085|0|112
C|EWZ|20250721|15:59:50.015965|S|1|27.085|0|1
C|EWZ|20250721|15:59:50.122133|S|1|27.085|0|1
C|EWZ|20250721|15:59:50.317247|S|1|27.085|0|1
C|EWZ|20250721|15:59:50.324142|S|1|27.085|0|1
C|EWZ|20250721|15:59:50.430176|S|1|27.085|0|1
C|EWZ|20250721|15:59:50.625894|S|2|27.085|0|2
C|EWZ|20250721|15:59:50.728709|S|1|27.085|0|1
C|EWZ|20250721|15:59:50.862765|S|4|27.085|0|4
C|EWZ|20250721|15:59:50.921369|S|1|27.085|0|1
C|EWZ|20250721|15:59:50.934234|S|1|27.085|0|1
C|EWZ|20250721|15:59:51.036975|S|1|27.085|0|1
C|EWZ|20250721|15:59:51.242340|S|2|27.085|0|2
C|EWZ|20250721|15:59:51.344969|S|1|27.085|0|1
C|EWZ|20250721|15:59:51.550144|S|2|27.085|0|2
C|EWZ|20250721|15:59:51.652676|S|1|27.085|0|1
C|EWZ|20250721|15:59:51.815980|S|1|27.085|0|1
C|EWZ|20250721|15:59:51.857000|S|1|27.085|0|1
C|EWZ|20250721|15:59:51.960110|S|1|27.085|0|1
C|EWZ|20250721|15:59:52.075065|S|1|27.085|0|1
C|EWZ|20250721|15:59:52.146052|S|1|27.085|0|1
C|EWZ|20250721|15:59:52.369608|S|2|27.085|0|2
C|EWZ|20250721|15:59:52.471899|S|1|27.085|0|1
C|EWZ|20250721|15:59:56.115462|S|74|27.09|0|74
C|EWZS|20250721|10:53:30.953369|S|100|12.1|0|100
C|EWZS|20250721|13:33:13.305455|S|200|12.05|0|200
C|EWZS|20250721|13:33:13.305455|S|100|12.05|0|100
C|EWZS|20250721|15:29:03.204159|S|100|12.03|0|100
C|EWZS|20250721|15:59:40.429671|S|200|12.05|0|200
C|EXAS|20250721|09:34:57.330996|S|100|50.67|0|100
C|EXAS|20250721|09:41:10.134535|S|5|50.42|0|5
C|EXAS|20250721|09:41:33.099969|S|5|50.52|0|5
C|EXAS|20250721|09:41:46.008710|S|2|50.38|0|2
C|EXAS|20250721|09:41:50.481580|S|5|50.48|0|5
C|EXAS|20250721|09:42:00.283073|S|1|50.38|0|1
C|EXAS|20250721|09:45:14.540335|S|5|50.465|0|5
C|EXAS|20250721|09:48:40.447236|S|25|50.325|0|25
C|EXAS|20250721|09:59:33.106100|S|5|50.47|0|5
C|EXAS|20250721|10:02:52.908956|S|43|50.77|0|43
C|EXAS|20250721|10:04:42.439610|S|5|50.77|0|5
C|EXAS|20250721|10:24:00.026920|S|120|50.28|0|120
C|EXAS|20250721|10:24:00.026921|S|39|50.29|0|39
C|EXAS|20250721|10:28:58.872889|S|100|50.25|0|100
C|EXAS|20250721|10:28:58.872889|S|100|50.26|0|100
C|EXAS|20250721|10:28:58.872889|S|50|50.26|0|50
C|EXAS|20250721|10:33:06.372294|S|120|50.16|0|120
C|EXAS|20250721|10:43:40.177376|S|100|50.09|0|100
C|EXAS|20250721|10:44:56.918242|S|50|49.99|0|50
C|EXAS|20250721|10:44:56.918243|S|50|50|0|50
C|EXAS|20250721|10:48:12.191492|S|100|50.02|0|100
C|EXAS|20250721|10:51:17.277276|S|100|50.09|0|100
C|EXAS|20250721|10:52:10.218020|S|5|50.04|0|5
C|EXAS|20250721|11:04:45.718247|S|1|49.91|0|1
C|EXAS|20250721|11:04:45.750559|S|1|49.93|0|1
C|EXAS|20250721|11:06:35.247679|S|5|49.89|0|5
C|EXAS|20250721|11:11:51.184346|S|5|49.92|0|5
C|EXAS|20250721|11:12:04.110807|S|118|49.87|0|118
C|EXAS|20250721|11:15:21.019521|S|120|49.81|0|120
C|EXAS|20250721|11:15:37.505705|S|100|49.77|0|100
C|EXAS|20250721|11:15:37.508818|S|5|49.76|0|5
C|EXAS|20250721|11:20:52.419767|S|39|49.78|0|39
C|EXAS|20250721|11:23:28.941808|S|9|49.9|0|9
C|EXAS|20250721|11:27:48.751534|S|5|49.88|0|5
C|EXAS|20250721|11:28:50.614214|S|78|49.86|0|78
C|EXAS|20250721|11:28:50.614215|S|42|49.86|0|42
C|EXAS|20250721|11:37:29.196392|S|67|49.86|0|67
C|EXAS|20250721|11:40:08.398093|S|5|49.82|0|5
C|EXAS|20250721|11:46:03.325410|S|100|49.62|0|100
C|EXAS|20250721|11:51:13.712963|S|5|49.57|0|5
C|EXAS|20250721|11:54:24.720852|S|5|49.51|0|5
C|EXAS|20250721|11:56:17.999740|S|70|49.51|0|70
C|EXAS|20250721|11:56:17.999740|S|50|49.51|0|50
C|EXAS|20250721|12:06:51.383291|S|1|49.33|0|1
C|EXAS|20250721|12:10:13.735224|S|102|49.23|0|102
C|EXAS|20250721|12:14:00.451276|S|100|49.08|0|100
C|EXAS|20250721|12:25:45.811771|S|100|49.03|0|100
C|EXAS|20250721|12:25:45.811830|S|100|49.04|0|100
C|EXAS|20250721|12:28:12.559611|S|113|49.02|0|113
C|EXAS|20250721|12:33:05.864497|S|120|49.35|0|120
C|EXAS|20250721|13:08:29.331477|S|11|49.33|0|11
C|EXAS|20250721|13:09:29.580424|S|5|49.34|0|5
C|EXAS|20250721|13:27:31.011394|S|50|49.39|0|50
C|EXAS|20250721|13:35:45.477443|S|50|49.41|0|50
C|EXAS|20250721|13:46:45.338297|S|7|49.33|0|7
C|EXAS|20250721|13:46:45.344337|S|100|49.23|0|100
C|EXAS|20250721|13:47:05.203292|S|16|49.22|0|16
C|EXAS|20250721|13:47:19.050819|S|50|49.19|0|50
C|EXAS|20250721|13:48:18.129276|S|50|49.17|0|50
C|EXAS|20250721|13:51:10.841900|S|1|49.22|0|1
C|EXAS|20250721|14:06:30.249731|S|3|49.19|0|3
C|EXAS|20250721|14:08:03.406551|S|33|49.08|0|33
C|EXAS|20250721|14:09:02.597749|S|4|49.07|0|4
C|EXAS|20250721|14:09:02.598263|S|32|49.07|0|32
C|EXAS|20250721|14:12:23.317553|S|10|49.04|0|10
C|EXAS|20250721|14:14:59.345703|S|10|49|0|10
C|EXAS|20250721|14:15:32.733549|S|37|48.97|0|37
C|EXAS|20250721|14:15:32.733550|S|2|48.97|0|2
C|EXAS|20250721|14:15:32.733550|S|2|48.97|0|2
C|EXAS|20250721|14:15:32.733550|S|2|48.97|0|2
C|EXAS|20250721|14:15:32.733550|S|2|48.97|0|2
C|EXAS|20250721|14:15:32.733552|S|2|48.97|0|2
C|EXAS|20250721|14:15:32.733552|S|2|48.97|0|2
C|EXAS|20250721|14:15:32.733552|S|2|48.97|0|2
C|EXAS|20250721|14:15:32.733552|S|2|48.97|0|2
C|EXAS|20250721|14:17:15.836980|S|9|48.96|0|9
C|EXAS|20250721|14:25:04.523684|S|50|48.95|0|50
C|EXAS|20250721|14:47:44.138150|S|50|48.85|0|50
C|EXAS|20250721|14:50:03.610801|S|112|48.75|0|112
C|EXAS|20250721|14:53:25.594068|S|1|48.84|0|1
C|EXAS|20250721|14:53:25.594068|S|1|48.84|0|1
C|EXAS|20250721|15:01:27.039554|S|7|48.79|0|7
C|EXAS|20250721|15:14:55.469860|S|1|48.73|0|1
C|EXAS|20250721|15:16:16.560572|S|6|48.69|0|6
C|EXAS|20250721|15:16:25.758073|S|3|48.71|0|3
C|EXAS|20250721|15:18:29.870970|S|3|48.71|0|3
C|EXAS|20250721|15:20:58.040902|S|1|48.7|0|1
C|EXAS|20250721|15:21:35.224524|S|1|48.7|0|1
C|EXAS|20250721|15:21:42.567065|S|4|48.7|0|4
C|EXAS|20250721|15:21:59.066208|S|3|48.68|0|3
C|EXAS|20250721|15:22:30.359788|S|120|48.63|0|120
C|EXAS|20250721|15:24:20.208714|S|37|48.64|0|37
C|EXAS|20250721|15:42:36.921328|S|3|48.5|0|3
C|EXAS|20250721|15:46:49.161824|S|6|48.43|0|6
C|EXAS|20250721|15:48:46.083499|S|5|48.43|0|5
C|EXAS|20250721|15:48:58.569143|S|5|48.43|0|5
C|EXAS|20250721|15:53:50.859322|S|100|48.55|0|100
C|EXAS|20250721|15:54:10.027360|S|5|48.53|0|5
C|EXAS|20250721|15:54:50.211951|S|100|48.47|0|100
C|EXAS|20250721|15:54:51.076250|S|120|48.44|0|120
C|EXAS|20250721|15:54:51.076250|S|10|48.45|0|10
C|EXAS|20250721|15:54:51.076250|S|7|48.45|0|7
C|EXAS|20250721|15:54:51.077939|S|100|48.4|0|100
C|EXAS|20250721|15:54:56.087920|S|7|48.43|0|7
C|EXAS|20250721|15:55:31.390645|S|10|48.39|0|10
C|EXAS|20250721|15:55:31.390658|S|10|48.39|0|10
C|EXAS|20250721|15:55:31.390664|S|50|48.39|0|50
C|EXAS|20250721|15:55:31.390690|S|30|48.39|0|30
C|EXAS|20250721|15:55:35.723311|S|100|48.4|0|100
C|EXAS|20250721|15:58:51.682723|S|85|48.37|0|85
C|EXAS|20250721|15:59:21.984170|S|50|48.37|0|50
C|EXAS|20250721|15:59:28.111353|S|100|48.39|0|100
C|EXAS|20250721|15:59:38.240160|S|100|48.41|0|100
C|EXAS|20250721|15:59:43.218995|S|50|48.39|0|50
C|EXAS|20250721|15:59:49.876514|S|8|48.39|0|8
C|EXAS|20250721|15:59:58.819728|S|100|48.41|0|100
C|EXC|20250721|09:30:06.644022|S|1|43.455|0|1
C|EXC|20250721|09:39:29.372961|S|44|43.395|0|44
C|EXC|20250721|09:39:30.256651|S|7|43.395|0|7
C|EXC|20250721|09:39:34.126716|S|41|43.395|0|41
C|EXC|20250721|09:39:35.230892|S|5|43.395|0|5
C|EXC|20250721|09:39:35.230965|S|54|43.395|0|54
C|EXC|20250721|09:41:03.487634|S|100|43.37|0|100
C|EXC|20250721|09:43:19.849969|S|1|43.37|0|1
C|EXC|20250721|09:59:22.139978|S|11|43.47|0|11
C|EXC|20250721|10:00:30.795283|S|61|43.52|0|61
C|EXC|20250721|10:03:44.253605|S|12|43.56|0|12
C|EXC|20250721|10:03:44.279580|S|11|43.57|0|11
C|EXC|20250721|10:06:13.188985|S|11|43.54|0|11
C|EXC|20250721|10:06:32.217154|S|23|43.54|0|23
C|EXC|20250721|10:07:29.244920|S|11|43.58|0|11
C|EXC|20250721|10:07:29.244920|S|15|43.58|0|15
C|EXC|20250721|10:08:12.275772|S|4|43.62|0|4
C|EXC|20250721|10:17:46.408788|S|100|43.655|0|100
C|EXC|20250721|10:20:18.836810|S|100|43.63|0|100
C|EXC|20250721|10:21:57.599096|S|73|43.59|0|73
C|EXC|20250721|10:25:02.031593|S|100|43.68|0|100
C|EXC|20250721|10:35:12.366376|S|4|43.62|0|4
C|EXC|20250721|10:35:22.474612|S|1|43.65|0|1
C|EXC|20250721|10:37:50.756338|S|100|43.56|0|100
C|EXC|20250721|10:39:25.352219|S|1|43.59|0|1
C|EXC|20250721|10:40:42.455549|S|1|43.61|0|1
C|EXC|20250721|10:40:42.455549|S|1|43.61|0|1
C|EXC|20250721|10:44:54.599233|S|1|43.61|0|1
C|EXC|20250721|10:47:44.085941|S|1|43.61|0|1
C|EXC|20250721|10:51:09.784428|S|1|43.68|0|1
C|EXC|20250721|10:54:20.884550|S|1|43.65|0|1
C|EXC|20250721|10:56:01.178704|S|75|43.63|0|75
C|EXC|20250721|10:59:03.317976|S|1|43.68|0|1
C|EXC|20250721|11:01:48.036271|S|26|43.7|0|26
C|EXC|20250721|11:01:52.578476|S|74|43.7|0|74
C|EXC|20250721|11:01:54.363394|S|100|43.7|0|100
C|EXC|20250721|11:02:52.265697|S|2|43.68|0|2
C|EXC|20250721|11:02:54.121439|S|1|43.69|0|1
C|EXC|20250721|11:03:51.064020|S|100|43.715|0|100
C|EXC|20250721|11:04:01.163796|S|100|43.71|0|100
C|EXC|20250721|11:05:29.179528|S|1|43.69|0|1
C|EXC|20250721|11:06:20.052869|S|1|43.69|0|1
C|EXC|20250721|11:08:40.729140|S|3|43.72|0|3
C|EXC|20250721|11:20:29.228944|S|100|43.76|0|100
C|EXC|20250721|11:21:43.917799|S|1|43.71|0|1
C|EXC|20250721|11:24:35.594368|S|15|43.73|0|15
C|EXC|20250721|11:25:01.742141|S|100|43.73|0|100
C|EXC|20250721|11:28:44.573978|S|2|43.77|0|2
C|EXC|20250721|11:28:44.573979|S|3|43.77|0|3
C|EXC|20250721|11:30:50.876063|S|1|43.76|0|1
C|EXC|20250721|11:32:27.130439|S|1|43.79|0|1
C|EXC|20250721|11:54:00.030089|S|35|43.8|0|35
C|EXC|20250721|11:57:21.011717|S|100|43.85|0|100
C|EXC|20250721|11:58:50.846386|S|100|43.9|0|100
C|EXC|20250721|12:02:41.259325|S|1|43.84|0|1
C|EXC|20250721|12:03:25.015939|S|38|43.84|0|38
C|EXC|20250721|12:04:57.398014|S|1|43.9|0|1
C|EXC|20250721|12:14:31.489311|S|100|43.9|0|100
C|EXC|20250721|12:14:31.489389|S|10|43.9|0|10
C|EXC|20250721|12:17:16.103259|S|5|43.91|0|5
C|EXC|20250721|12:22:27.589093|S|100|43.94|0|100
C|EXC|20250721|12:22:27.889556|S|100|43.94|0|100
C|EXC|20250721|12:22:30.515817|S|24|43.94|0|24
C|EXC|20250721|12:22:39.081796|S|100|43.95|0|100
C|EXC|20250721|12:25:20.382811|S|23|43.93|0|23
C|EXC|20250721|12:29:07.206787|S|3|43.88|0|3
C|EXC|20250721|12:29:28.554967|S|1|43.89|0|1
C|EXC|20250721|12:30:48.375260|S|1|43.88|0|1
C|EXC|20250721|12:31:18.356034|S|30|43.88|0|30
C|EXC|20250721|12:31:18.356034|S|13|43.88|0|13
C|EXC|20250721|12:31:48.119643|S|4|43.89|0|4
C|EXC|20250721|12:31:48.119663|S|43|43.89|0|43
C|EXC|20250721|12:33:18.945807|S|16|43.9|0|16
C|EXC|20250721|12:33:18.945807|S|11|43.9|0|11
C|EXC|20250721|12:34:12.004759|S|19|43.91|0|19
C|EXC|20250721|12:34:38.800579|S|14|43.91|0|14
C|EXC|20250721|12:34:38.800579|S|12|43.91|0|12
C|EXC|20250721|12:45:10.666282|S|100|43.885|0|100
C|EXC|20250721|12:51:11.257525|S|12|43.835|0|12
C|EXC|20250721|12:53:48.902539|S|1|43.825|0|1
C|EXC|20250721|12:54:18.234296|S|110|43.835|0|110
C|EXC|20250721|12:54:48.048207|S|100|43.83|0|100
C|EXC|20250721|12:59:49.399509|S|50|43.865|0|50
C|EXC|20250721|13:01:29.770752|S|5|43.84|0|5
C|EXC|20250721|13:01:29.771236|S|19|43.84|0|19
C|EXC|20250721|13:04:57.961304|S|100|43.815|0|100
C|EXC|20250721|13:06:26.878244|S|100|43.82|0|100
C|EXC|20250721|13:07:57.788324|S|27|43.835|0|27
C|EXC|20250721|13:17:42.264377|S|2|43.82|0|2
C|EXC|20250721|13:23:17.942819|S|2|43.83|0|2
C|EXC|20250721|13:36:55.205437|S|23|43.84|0|23
C|EXC|20250721|13:39:42.107751|S|100|43.8|0|100
C|EXC|20250721|13:40:03.341487|S|100|43.79|0|100
C|EXC|20250721|13:40:03.341935|S|100|43.79|0|100
C|EXC|20250721|13:43:58.860584|S|110|43.795|0|110
C|EXC|20250721|13:47:28.168143|S|6|43.82|0|6
C|EXC|20250721|13:58:43.271244|S|42|43.81|0|42
C|EXC|20250721|14:05:31.135144|S|100|43.81|0|100
C|EXC|20250721|14:13:32.385069|S|100|43.82|0|100
C|EXC|20250721|14:17:45.471789|S|100|43.79|0|100
C|EXC|20250721|14:28:09.798467|S|51|43.82|0|51
C|EXC|20250721|14:29:49.442903|S|2|43.825|0|2
C|EXC|20250721|14:34:08.094713|S|1|43.81|0|1
C|EXC|20250721|14:43:07.816720|S|1|43.81|0|1
C|EXC|20250721|14:43:07.816745|S|99|43.81|0|99
C|EXC|20250721|14:53:17.950045|S|120|43.805|0|120
C|EXC|20250721|14:53:18.413646|S|120|43.805|0|120
C|EXC|20250721|14:59:51.768755|S|84|43.795|0|84
C|EXC|20250721|14:59:51.792074|S|12|43.795|0|12
C|EXC|20250721|15:09:22.110429|S|3|43.77|0|3
C|EXC|20250721|15:10:05.819120|S|100|43.745|0|100
C|EXC|20250721|15:10:05.820850|S|30|43.745|0|30
C|EXC|20250721|15:10:05.820851|S|70|43.74|0|70
C|EXC|20250721|15:14:24.024133|S|7|43.73|0|7
C|EXC|20250721|15:18:11.251380|S|6|43.72|0|6
C|EXC|20250721|15:20:57.058101|S|5|43.725|0|5
C|EXC|20250721|15:22:05.285643|S|12|43.71|0|12
C|EXC|20250721|15:23:41.287611|S|150|43.725|0|150
C|EXC|20250721|15:24:12.388337|S|2|43.73|0|2
C|EXC|20250721|15:30:51.779868|S|12|43.71|0|12
C|EXC|20250721|15:30:57.709673|S|12|43.71|0|12
C|EXC|20250721|15:31:44.431474|S|3|43.71|0|3
C|EXC|20250721|15:31:44.431475|S|4|43.71|0|4
C|EXC|20250721|15:31:46.978197|S|11|43.7|0|11
C|EXC|20250721|15:32:32.600622|S|13|43.67|0|13
C|EXC|20250721|15:32:32.600622|S|3|43.67|0|3
C|EXC|20250721|15:32:49.157429|S|100|43.66|0|100
C|EXC|20250721|15:33:23.401650|S|8|43.63|0|8
C|EXC|20250721|15:33:35.912774|S|100|43.63|0|100
C|EXC|20250721|15:33:53.927111|S|10|43.65|0|10
C|EXC|20250721|15:33:53.927112|S|7|43.65|0|7
C|EXC|20250721|15:34:02.759003|S|104|43.655|0|104
C|EXC|20250721|15:34:02.777680|S|13|43.65|0|13
C|EXC|20250721|15:37:12.762190|S|12|43.6|0|12
C|EXC|20250721|15:37:12.762190|S|24|43.6|0|24
C|EXC|20250721|15:38:09.122929|S|9|43.59|0|9
C|EXC|20250721|15:38:09.122929|S|6|43.59|0|6
C|EXC|20250721|15:38:34.830701|S|19|43.61|0|19
C|EXC|20250721|15:38:34.830701|S|7|43.61|0|7
C|EXC|20250721|15:39:23.122251|S|100|43.61|0|100
C|EXC|20250721|15:39:36.673782|S|7|43.63|0|7
C|EXC|20250721|15:39:49.130444|S|15|43.625|0|15
C|EXC|20250721|15:40:56.333925|S|27|43.6|0|27
C|EXC|20250721|15:41:09.648863|S|8|43.61|0|8
C|EXC|20250721|15:41:25.924933|S|3|43.6|0|3
C|EXC|20250721|15:41:29.041782|S|1|43.59|0|1
C|EXC|20250721|15:41:29.041782|S|15|43.59|0|15
C|EXC|20250721|15:41:39.147405|S|2|43.6|0|2
C|EXC|20250721|15:41:51.795272|S|2|43.59|0|2
C|EXC|20250721|15:41:51.795272|S|1|43.59|0|1
C|EXC|20250721|15:42:08.480773|S|5|43.6|0|5
C|EXC|20250721|15:42:08.480773|S|4|43.6|0|4
C|EXC|20250721|15:42:23.960493|S|1|43.6|0|1
C|EXC|20250721|15:42:23.960493|S|3|43.6|0|3
C|EXC|20250721|15:42:43.179667|S|1|43.61|0|1
C|EXC|20250721|15:42:43.179667|S|9|43.61|0|9
C|EXC|20250721|15:43:00.112950|S|100|43.61|0|100
C|EXC|20250721|15:43:00.245053|S|100|43.615|0|100
C|EXC|20250721|15:43:00.265232|S|100|43.61|0|100
C|EXC|20250721|15:43:56.967027|S|4|43.62|0|4
C|EXC|20250721|15:44:34.878084|S|3|43.62|0|3
C|EXC|20250721|15:44:48.681600|S|158|43.615|0|158
C|EXC|20250721|15:44:48.974164|S|158|43.615|0|158
C|EXC|20250721|15:44:49.757806|S|8|43.615|0|8
C|EXC|20250721|15:45:11.891109|S|80|43.625|0|80
C|EXC|20250721|15:45:14.293890|S|158|43.625|0|158
C|EXC|20250721|15:45:15.056152|S|100|43.625|0|100
C|EXC|20250721|15:45:21.669217|S|20|43.62|0|20
C|EXC|20250721|15:45:40.822188|S|5|43.64|0|5
C|EXC|20250721|15:45:40.822511|S|2|43.64|0|2
C|EXC|20250721|15:45:55.391086|S|7|43.62|0|7
C|EXC|20250721|15:45:55.391087|S|1|43.62|0|1
C|EXC|20250721|15:46:03.349094|S|1|43.62|0|1
C|EXC|20250721|15:47:28.864013|S|100|43.625|0|100
C|EXC|20250721|15:47:40.464038|S|100|43.625|0|100
C|EXC|20250721|15:47:40.464150|S|58|43.625|0|58
C|EXC|20250721|15:48:10.939403|S|10|43.64|0|10
C|EXC|20250721|15:49:00.719790|S|1|43.66|0|1
C|EXC|20250721|15:49:41.234198|S|28|43.665|0|28
C|EXC|20250721|15:49:41.234464|S|28|43.665|0|28
C|EXC|20250721|15:49:41.234588|S|100|43.665|0|100
C|EXC|20250721|15:49:41.234588|S|44|43.665|0|44
C|EXC|20250721|15:49:45.285966|S|17|43.66|0|17
C|EXC|20250721|15:49:45.285966|S|1|43.66|0|1
C|EXC|20250721|15:49:45.285966|S|10|43.66|0|10
C|EXC|20250721|15:49:46.012383|S|38|43.66|0|38
C|EXC|20250721|15:49:46.464733|S|6|43.65|0|6
C|EXC|20250721|15:49:46.464733|S|7|43.65|0|7
C|EXC|20250721|15:49:55.992279|S|6|43.64|0|6
C|EXC|20250721|15:50:00.108486|S|9|43.67|0|9
C|EXC|20250721|15:50:03.184009|S|100|43.65|0|100
C|EXC|20250721|15:50:04.168340|S|7|43.64|0|7
C|EXC|20250721|15:51:29.098028|S|26|43.76|0|26
C|EXC|20250721|15:51:36.063163|S|62|43.765|0|62
C|EXC|20250721|15:52:16.382251|S|16|43.75|0|16
C|EXC|20250721|15:52:16.384124|S|100|43.75|0|100
C|EXC|20250721|15:52:43.931581|S|145|43.745|0|145
C|EXC|20250721|15:53:00.056389|S|51|43.745|0|51
C|EXC|20250721|15:53:01.570579|S|1|43.74|0|1
C|EXC|20250721|15:53:06.422817|S|25|43.73|0|25
C|EXC|20250721|15:53:11.721087|S|22|43.72|0|22
C|EXC|20250721|15:53:38.947138|S|1|43.7|0|1
C|EXC|20250721|15:53:47.658880|S|1|43.7|0|1
C|EXC|20250721|15:54:33.569866|S|1|43.7|0|1
C|EXC|20250721|15:54:40.092779|S|100|43.7|0|100
C|EXC|20250721|15:54:50.062472|S|100|43.73|0|100
C|EXC|20250721|15:54:50.062472|S|100|43.74|0|100
C|EXC|20250721|15:55:00.490314|S|100|43.73|0|100
C|EXC|20250721|15:55:05.311790|S|18|43.71|0|18
C|EXC|20250721|15:56:09.991287|S|27|43.73|0|27
C|EXC|20250721|15:56:27.712430|S|96|43.73|0|96
C|EXC|20250721|15:56:27.731135|S|82|43.73|0|82
C|EXC|20250721|15:56:28.030849|S|100|43.73|0|100
C|EXC|20250721|15:56:34.991923|S|100|43.73|0|100
C|EXC|20250721|15:57:19.014844|S|100|43.725|0|100
C|EXC|20250721|15:57:19.014844|S|73|43.725|0|73
C|EXC|20250721|15:57:19.014924|S|27|43.725|0|27
C|EXC|20250721|15:57:19.014924|S|14|43.72|0|14
C|EXC|20250721|15:57:19.014924|S|7|43.72|0|7
C|EXC|20250721|15:57:19.014925|S|52|43.72|0|52
C|EXC|20250721|15:57:20.133097|S|2|43.72|0|2
C|EXC|20250721|15:57:25.709696|S|4|43.73|0|4
C|EXC|20250721|15:57:50.201345|S|35|43.72|0|35
C|EXC|20250721|15:57:50.201345|S|100|43.725|0|100
C|EXC|20250721|15:57:50.201346|S|87|43.72|0|87
C|EXC|20250721|15:57:50.201346|S|5|43.72|0|5
C|EXC|20250721|15:57:50.201346|S|8|43.72|0|8
C|EXC|20250721|15:57:50.201347|S|90|43.72|0|90
C|EXC|20250721|15:57:50.201347|S|5|43.72|0|5
C|EXC|20250721|15:57:50.201636|S|77|43.72|0|77
C|EXC|20250721|15:57:50.201636|S|23|43.72|0|23
C|EXC|20250721|15:58:09.812202|S|31|43.71|0|31
C|EXC|20250721|15:58:09.812202|S|35|43.71|0|35
C|EXC|20250721|15:58:09.812202|S|50|43.71|0|50
C|EXC|20250721|15:58:32.308824|S|1|43.73|0|1
C|EXC|20250721|15:58:36.597019|S|2|43.73|0|2
C|EXC|20250721|15:58:41.940018|S|3|43.73|0|3
C|EXC|20250721|15:58:49.864250|S|50|43.73|0|50
C|EXC|20250721|15:58:49.864250|S|100|43.735|0|100
C|EXC|20250721|15:59:04.011974|S|3|43.74|0|3
C|EXC|20250721|15:59:04.754516|S|100|43.75|0|100
C|EXC|20250721|15:59:08.252697|S|300|43.75|0|300
C|EXC|20250721|15:59:15.009463|S|100|43.76|0|100
C|EXC|20250721|15:59:30.203928|S|100|43.745|0|100
C|EXC|20250721|15:59:30.204055|S|100|43.745|0|100
C|EXC|20250721|15:59:30.204364|S|100|43.75|0|100
C|EXC|20250721|15:59:30.951675|S|200|43.75|0|200
C|EXC|20250721|15:59:30.953502|S|100|43.75|0|100
C|EXC|20250721|15:59:30.955239|S|100|43.75|0|100
C|EXC|20250721|15:59:32.484809|S|100|43.75|0|100
C|EXC|20250721|15:59:32.974503|S|100|43.75|0|100
C|EXC|20250721|15:59:40.459533|S|100|43.75|0|100
C|EXC|20250721|15:59:43.451727|S|106|43.745|0|106
C|EXC|20250721|15:59:45.823135|S|100|43.74|0|100
C|EXC|20250721|15:59:47.006878|S|200|43.73|0|200
C|EXC|20250721|15:59:47.590667|S|10|43.72|0|10
C|EXC|20250721|15:59:47.602401|S|84|43.72|0|84
C|EXC|20250721|15:59:48.058532|S|63|43.73|0|63
C|EXC|20250721|15:59:48.058532|S|37|43.73|0|37
C|EXC|20250721|15:59:48.058533|S|100|43.73|0|100
C|EXC|20250721|15:59:48.085264|S|37|43.73|0|37
C|EXC|20250721|15:59:48.085264|S|63|43.73|0|63
C|EXC|20250721|15:59:48.085264|S|100|43.73|0|100
C|EXC|20250721|15:59:48.175840|S|37|43.73|0|37
C|EXC|20250721|15:59:48.175840|S|26|43.73|0|26
C|EXC|20250721|15:59:48.175841|S|100|43.73|0|100
C|EXC|20250721|15:59:48.313105|S|8|43.73|0|8
C|EXC|20250721|15:59:48.336287|S|92|43.73|0|92
C|EXC|20250721|15:59:48.511642|S|33|43.73|0|33
C|EXC|20250721|15:59:49.002792|S|100|43.73|0|100
C|EXC|20250721|15:59:49.137866|S|77|43.72|0|77
C|EXC|20250721|15:59:49.376531|S|100|43.73|0|100
C|EXC|20250721|15:59:49.376955|S|100|43.73|0|100
C|EXC|20250721|15:59:49.492268|S|1|43.72|0|1
C|EXC|20250721|15:59:49.492269|S|65|43.72|0|65
C|EXC|20250721|15:59:49.523998|S|65|43.72|0|65
C|EXC|20250721|15:59:49.523998|S|35|43.72|0|35
C|EXC|20250721|15:59:50.798939|S|98|43.72|0|98
C|EXC|20250721|15:59:50.820414|S|100|43.72|0|100
C|EXC|20250721|15:59:50.820818|S|2|43.72|0|2
C|EXC|20250721|15:59:51.397788|S|40|43.73|0|40
C|EXC|20250721|15:59:51.408856|S|100|43.735|0|100
C|EXC|20250721|15:59:51.409009|S|100|43.735|0|100
C|EXC|20250721|15:59:52.140888|S|139|43.735|0|139
C|EXC|20250721|15:59:52.184762|S|109|43.735|0|109
C|EXC|20250721|15:59:52.184762|S|30|43.74|0|30
C|EXC|20250721|15:59:52.185573|S|109|43.735|0|109
C|EXC|20250721|15:59:52.186248|S|109|43.735|0|109
C|EXC|20250721|15:59:52.186637|S|70|43.74|0|70
C|EXC|20250721|15:59:52.186637|S|30|43.735|0|30
C|EXC|20250721|15:59:52.187497|S|39|43.735|0|39
C|EXC|20250721|15:59:52.222754|S|42|43.735|0|42
C|EXC|20250721|15:59:52.231279|S|100|43.735|0|100
C|EXC|20250721|15:59:52.231581|S|33|43.74|0|33
C|EXC|20250721|15:59:52.231581|S|39|43.74|0|39
C|EXC|20250721|15:59:52.231581|S|67|43.735|0|67
C|EXC|20250721|15:59:52.690297|S|100|43.735|0|100
C|EXC|20250721|15:59:53.263122|S|1|43.725|0|1
C|EXC|20250721|15:59:54.012915|S|46|43.725|0|46
C|EXC|20250721|15:59:54.131439|S|97|43.725|0|97
C|EXC|20250721|15:59:54.825924|S|71|43.735|0|71
C|EXC|20250721|15:59:54.998669|S|52|43.735|0|52
C|EXC|20250721|15:59:55.005203|S|75|43.74|0|75
C|EXC|20250721|15:59:55.005203|S|125|43.735|0|125
C|EXC|20250721|15:59:55.065761|S|100|43.735|0|100
C|EXC|20250721|15:59:55.210271|S|1|43.735|0|1
C|EXC|20250721|15:59:55.226168|S|5|43.735|0|5
C|EXC|20250721|15:59:55.739698|S|17|43.735|0|17
C|EXC|20250721|15:59:56.075096|S|2|43.735|0|2
C|EXC|20250721|15:59:56.661887|S|2|43.735|0|2
C|EXC|20250721|15:59:56.900671|S|23|43.735|0|23
C|EXC|20250721|15:59:57.115452|S|300|43.73|0|300
C|EXC|20250721|15:59:57.115453|S|59|43.73|0|59
C|EXC|20250721|15:59:57.115453|S|100|43.73|0|100
C|EXC|20250721|15:59:57.672285|S|100|43.725|0|100
C|EXC|20250721|15:59:57.673257|S|104|43.725|0|104
C|EXC|20250721|15:59:57.793987|S|200|43.73|0|200
C|EXC|20250721|15:59:57.793987|S|100|43.73|0|100
C|EXC|20250721|15:59:57.794326|S|100|43.73|0|100
C|EXC|20250721|15:59:57.811004|S|100|43.73|0|100
C|EXC|20250721|15:59:57.889851|S|192|43.725|0|192
C|EXE|20250721|09:30:11.666741|S|12|106.51|0|12
C|EXE|20250721|09:30:11.666741|S|23|106.42|0|23
C|EXE|20250721|09:30:11.666823|S|44|106.42|0|44
C|EXE|20250721|09:30:18.020997|S|80|106.41|0|80
C|EXE|20250721|09:30:19.038186|S|20|106.41|0|20
C|EXE|20250721|09:30:19.041890|S|53|106.41|0|53
C|EXE|20250721|09:30:19.610396|S|25|106.41|0|25
C|EXE|20250721|09:30:20.711793|S|75|106.41|0|75
C|EXE|20250721|09:30:24.400159|S|100|106.41|0|100
C|EXE|20250721|09:31:41.132711|S|46|105.59|0|46
C|EXE|20250721|09:31:41.133011|S|49|105.59|0|49
C|EXE|20250721|09:31:41.133017|S|1|105.59|0|1
C|EXE|20250721|09:31:41.133153|S|4|105.59|0|4
C|EXE|20250721|09:31:41.142455|S|23|105.29|0|23
C|EXE|20250721|09:33:29.334686|S|100|105.14|0|100
C|EXE|20250721|09:42:05.088805|S|100|104.22|0|100
C|EXE|20250721|09:47:02.523535|S|100|104.33|0|100
C|EXE|20250721|09:59:16.658859|S|9|103.38|0|9
C|EXE|20250721|09:59:53.364502|S|38|103.21|0|38
C|EXE|20250721|10:00:03.796079|S|27|103.19|0|27
C|EXE|20250721|10:08:45.944560|S|1|103.23|0|1
C|EXE|20250721|10:15:45.150252|S|100|102.91|0|100
C|EXE|20250721|10:16:39.836115|S|100|102.92|0|100
C|EXE|20250721|10:18:39.540419|S|100|102.92|0|100
C|EXE|20250721|10:22:08.285552|S|1|102.35|0|1
C|EXE|20250721|10:28:51.090027|S|3|102.71|0|3
C|EXE|20250721|10:31:17.750532|S|100|102.1|0|100
C|EXE|20250721|10:31:17.750532|S|41|102.09|0|41
C|EXE|20250721|10:34:30.493339|S|113|102.16|0|113
C|EXE|20250721|10:36:30.646112|S|70|102.51|0|70
C|EXE|20250721|10:37:11.989184|S|100|102.51|0|100
C|EXE|20250721|10:37:11.989206|S|100|102.51|0|100
C|EXE|20250721|10:37:11.989207|S|40|102.51|0|40
C|EXE|20250721|10:37:11.989225|S|50|102.51|0|50
C|EXE|20250721|10:37:11.989265|S|10|102.51|0|10
C|EXE|20250721|10:37:11.989266|S|18|102.51|0|18
C|EXE|20250721|10:38:13.850441|S|74|102.44|0|74
C|EXE|20250721|10:38:13.850483|S|74|102.44|0|74
C|EXE|20250721|10:38:13.850484|S|54|102.44|0|54
C|EXE|20250721|10:41:35.889825|S|38|102.175|0|38
C|EXE|20250721|10:41:36.731042|S|38|102.22|0|38
C|EXE|20250721|10:41:40.520255|S|6|102.11|0|6
C|EXE|20250721|11:12:20.086719|S|99|102.59|0|99
C|EXE|20250721|11:12:20.086779|S|1|102.59|0|1
C|EXE|20250721|11:12:20.086779|S|18|102.59|0|18
C|EXE|20250721|11:12:41.672978|S|100|102.6|0|100
C|EXE|20250721|11:12:41.672979|S|17|102.6|0|17
C|EXE|20250721|11:13:53.222193|S|50|102.59|0|50
C|EXE|20250721|11:13:53.222284|S|92|102.59|0|92
C|EXE|20250721|11:13:53.222285|S|100|102.59|0|100
C|EXE|20250721|11:13:53.222285|S|15|102.59|0|15
C|EXE|20250721|11:16:40.102894|S|100|102.5|0|100
C|EXE|20250721|11:18:58.717988|S|100|102.31|0|100
C|EXE|20250721|11:29:15.118799|S|38|102.39|0|38
C|EXE|20250721|11:34:41.116775|S|50|101.86|0|50
C|EXE|20250721|11:53:53.546790|S|4|101.57|0|4
C|EXE|20250721|12:10:55.718055|S|19|101.21|0|19
C|EXE|20250721|12:11:54.563624|S|100|101.2|0|100
C|EXE|20250721|12:11:54.563624|S|50|101.2|0|50
C|EXE|20250721|12:11:54.563625|S|100|101.21|0|100
C|EXE|20250721|12:38:29.074835|S|100|101.43|0|100
C|EXE|20250721|12:38:29.074947|S|50|101.43|0|50
C|EXE|20250721|12:38:29.074955|S|39|101.43|0|39
C|EXE|20250721|12:48:48.052507|S|100|101.2|0|100
C|EXE|20250721|12:48:48.052693|S|1|101.21|0|1
C|EXE|20250721|13:22:17.547009|S|100|101.165|0|100
C|EXE|20250721|13:32:10.779528|S|50|101.12|0|50
C|EXE|20250721|13:32:10.906598|S|38|101.095|0|38
C|EXE|20250721|13:32:10.906672|S|38|101.095|0|38
C|EXE|20250721|13:34:19.673001|S|40|101.21|0|40
C|EXE|20250721|13:39:34.088347|S|1|100.92|0|1
C|EXE|20250721|13:42:42.541501|S|26|100.81|0|26
C|EXE|20250721|13:52:21.091396|S|100|100.83|0|100
C|EXE|20250721|14:10:50.445134|S|50|100.54|0|50
C|EXE|20250721|14:10:50.445134|S|50|100.53|0|50
C|EXE|20250721|14:40:49.710840|S|5|100.24|0|5
C|EXE|20250721|14:41:27.850075|S|3|100.13|0|3
C|EXE|20250721|14:44:29.524406|S|100|99.98|0|100
C|EXE|20250721|15:09:53.231327|S|100|99.77|0|100
C|EXE|20250721|15:12:33.404006|S|16|99.7|0|16
C|EXE|20250721|15:13:19.327018|S|100|99.69|0|100
C|EXE|20250721|15:13:19.327035|S|50|99.69|0|50
C|EXE|20250721|15:13:19.327102|S|100|99.7|0|100
C|EXE|20250721|15:20:37.570620|S|2|99.39|0|2
C|EXE|20250721|15:21:49.650693|S|65|99.25|0|65
C|EXE|20250721|15:22:05.100861|S|65|99.25|0|65
C|EXE|20250721|15:22:05.100861|S|35|99.25|0|35
C|EXE|20250721|15:22:05.100944|S|15|99.25|0|15
C|EXE|20250721|15:22:05.100944|S|35|99.25|0|35
C|EXE|20250721|15:28:11.446388|S|1|99.16|0|1
C|EXE|20250721|15:28:19.011840|S|2|99.13|0|2
C|EXE|20250721|15:39:50.525801|S|1|98.91|0|1
C|EXE|20250721|15:39:50.526561|S|2|98.93|0|2
C|EXE|20250721|15:39:50.528908|S|1|98.97|0|1
C|EXE|20250721|15:40:55.347518|S|38|98.89|0|38
C|EXE|20250721|15:41:00.051050|S|13|98.89|0|13
C|EXE|20250721|15:41:10.308944|S|1|98.9|0|1
C|EXE|20250721|15:41:30.250170|S|1|99.01|0|1
C|EXE|20250721|15:41:30.250582|S|1|99.02|0|1
C|EXE|20250721|15:46:36.537012|S|100|98.88|0|100
C|EXE|20250721|15:54:42.542088|S|10|99.09|0|10
C|EXE|20250721|15:57:34.471689|S|29|99.21|0|29
C|EXE|20250721|15:59:19.767614|S|6|99.435|0|6
C|EXE|20250721|15:59:21.525137|S|100|99.45|0|100
C|EXEL|20250721|09:33:42.027601|S|25|44.31|0|25
C|EXEL|20250721|09:33:42.027664|S|25|44.31|0|25
C|EXEL|20250721|09:35:00.580853|S|100|44.75|0|100
C|EXEL|20250721|10:01:49.613890|S|100|44.61|0|100
C|EXEL|20250721|10:02:40.916988|S|100|44.59|0|100
C|EXEL|20250721|10:08:10.125120|S|100|44.665|0|100
C|EXEL|20250721|10:21:48.527680|S|100|44.68|0|100
C|EXEL|20250721|10:26:20.023284|S|100|44.58|0|100
C|EXEL|20250721|10:41:26.431116|S|100|44.815|0|100
C|EXEL|20250721|12:06:50.052929|S|100|44.835|0|100
C|EXEL|20250721|13:33:03.032800|S|100|44.705|0|100
C|EXEL|20250721|13:56:09.765853|S|12|44.62|0|12
C|EXEL|20250721|13:56:09.765853|S|6|44.62|0|6
C|EXEL|20250721|15:24:13.546053|S|117|44.445|0|117
C|EXEL|20250721|15:30:15.688635|S|50|44.45|0|50
C|EXEL|20250721|15:52:06.161849|S|150|44.33|0|150
C|EXEL|20250721|15:52:45.177544|S|100|44.325|0|100
C|EXEL|20250721|15:55:00.110086|S|7|44.24|0|7
C|EXEL|20250721|15:57:18.852449|S|4|44.22|0|4
C|EXEL|20250721|15:59:56.359420|S|16|44.24|0|16
C|EXFY|20250721|09:35:05.783977|S|20|2.12|0|20
C|EXFY|20250721|09:47:37.705210|S|10|2.15|0|10
C|EXFY|20250721|09:48:55.701216|S|10|2.15|0|10
C|EXFY|20250721|09:49:37.880944|S|10|2.15|0|10
C|EXFY|20250721|09:49:56.360901|S|10|2.15|0|10
C|EXFY|20250721|09:58:49.280389|S|10|2.18|0|10
C|EXFY|20250721|09:59:32.393967|S|10|2.18|0|10
C|EXFY|20250721|09:59:52.656931|S|10|2.18|0|10
C|EXFY|20250721|10:03:31.136437|S|27|2.2|0|27
C|EXFY|20250721|10:11:14.570672|S|200|2.195|0|200
C|EXFY|20250721|10:17:02.441087|S|10|2.18|0|10
C|EXFY|20250721|10:17:02.441087|S|10|2.18|0|10
C|EXFY|20250721|10:17:02.441087|S|10|2.18|0|10
C|EXFY|20250721|10:18:55.631342|S|10|2.18|0|10
C|EXFY|20250721|10:19:13.421897|S|10|2.18|0|10
C|EXFY|20250721|10:19:41.088209|S|100|2.185|0|100
C|EXFY|20250721|10:19:46.683905|S|10|2.18|0|10
C|EXFY|20250721|10:20:18.844657|S|10|2.18|0|10
C|EXFY|20250721|10:22:33.804966|S|100|2.2|0|100
C|EXFY|20250721|10:29:18.301858|S|100|2.2|0|100
C|EXFY|20250721|10:37:16.949708|S|100|2.18|0|100
C|EXFY|20250721|10:37:16.949708|S|100|2.18|0|100
C|EXFY|20250721|10:38:20.012789|S|12|2.17|0|12
C|EXFY|20250721|10:38:49.083505|S|10|2.17|0|10
C|EXFY|20250721|11:05:15.422439|S|10|2.16|0|10
C|EXFY|20250721|11:07:43.111662|S|10|2.16|0|10
C|EXFY|20250721|11:07:46.463422|S|10|2.16|0|10
C|EXFY|20250721|11:18:03.429931|S|10|2.16|0|10
C|EXFY|20250721|11:18:41.757952|S|10|2.16|0|10
C|EXFY|20250721|11:19:19.498924|S|10|2.16|0|10
C|EXFY|20250721|11:19:59.790886|S|10|2.16|0|10
C|EXFY|20250721|11:20:38.977886|S|10|2.16|0|10
C|EXFY|20250721|11:21:19.432898|S|10|2.16|0|10
C|EXFY|20250721|11:21:59.060893|S|10|2.16|0|10
C|EXFY|20250721|11:22:37.681888|S|10|2.16|0|10
C|EXFY|20250721|11:23:18.105441|S|10|2.16|0|10
C|EXFY|20250721|11:23:56.600469|S|10|2.16|0|10
C|EXFY|20250721|11:24:35.398422|S|10|2.16|0|10
C|EXFY|20250721|11:29:55.306892|S|10|2.16|0|10
C|EXFY|20250721|11:30:39.557970|S|10|2.16|0|10
C|EXFY|20250721|11:31:18.002130|S|10|2.16|0|10
C|EXFY|20250721|11:31:58.776887|S|10|2.16|0|10
C|EXFY|20250721|11:32:37.892455|S|10|2.16|0|10
C|EXFY|20250721|11:33:21.799521|S|10|2.16|0|10
C|EXFY|20250721|11:34:01.951424|S|10|2.16|0|10
C|EXFY|20250721|11:34:40.417431|S|10|2.16|0|10
C|EXFY|20250721|11:35:20.831941|S|10|2.16|0|10
C|EXFY|20250721|11:36:01.695451|S|10|2.16|0|10
C|EXFY|20250721|11:36:43.501461|S|10|2.16|0|10
C|EXFY|20250721|12:06:25.116424|S|10|2.13|0|10
C|EXFY|20250721|12:07:08.637439|S|10|2.13|0|10
C|EXFY|20250721|12:08:06.208436|S|10|2.13|0|10
C|EXFY|20250721|12:08:53.424312|S|10|2.13|0|10
C|EXFY|20250721|12:09:31.805637|S|10|2.13|0|10
C|EXFY|20250721|12:10:05.845454|S|10|2.13|0|10
C|EXFY|20250721|12:10:48.126450|S|10|2.13|0|10
C|EXFY|20250721|12:11:32.215452|S|10|2.13|0|10
C|EXFY|20250721|12:16:52.744419|S|10|2.13|0|10
C|EXFY|20250721|12:21:12.130227|S|10|2.13|0|10
C|EXFY|20250721|12:21:12.130227|S|10|2.13|0|10
C|EXFY|20250721|12:21:12.130227|S|10|2.13|0|10
C|EXFY|20250721|12:21:12.130227|S|10|2.13|0|10
C|EXFY|20250721|12:28:06.947177|S|100|2.12|0|100
C|EXFY|20250721|12:36:55.963103|S|100|2.13|0|100
C|EXFY|20250721|12:39:24.340205|S|131|2.13|0|131
C|EXFY|20250721|12:43:47.839443|S|10|2.13|0|10
C|EXFY|20250721|12:44:34.500458|S|10|2.13|0|10
C|EXFY|20250721|12:45:22.015416|S|10|2.13|0|10
C|EXFY|20250721|12:46:04.906522|S|10|2.13|0|10
C|EXFY|20250721|12:47:32.652355|S|10|2.13|0|10
C|EXFY|20250721|12:48:25.222442|S|10|2.13|0|10
C|EXFY|20250721|12:49:08.225437|S|10|2.13|0|10
C|EXFY|20250721|12:49:53.971427|S|10|2.13|0|10
C|EXFY|20250721|12:50:41.997424|S|10|2.13|0|10
C|EXFY|20250721|12:52:08.410606|S|23|2.13|0|23
C|EXFY|20250721|12:53:59.049489|S|1|2.13|0|1
C|EXFY|20250721|12:53:59.049489|S|2|2.13|0|2
C|EXFY|20250721|12:58:00.570494|S|23|2.13|0|23
C|EXFY|20250721|12:58:19.825680|S|100|2.14|0|100
C|EXFY|20250721|13:00:30.034766|S|23|2.13|0|23
C|EXFY|20250721|13:04:30.770513|S|23|2.135|0|23
C|EXFY|20250721|13:05:38.270442|S|23|2.13|0|23
C|EXFY|20250721|13:06:54.510640|S|23|2.135|0|23
C|EXFY|20250721|13:13:15.901965|S|10|2.13|0|10
C|EXFY|20250721|13:14:19.728405|S|10|2.13|0|10
C|EXFY|20250721|13:15:06.535272|S|10|2.13|0|10
C|EXFY|20250721|13:15:49.392891|S|10|2.13|0|10
C|EXFY|20250721|13:16:35.652421|S|10|2.13|0|10
C|EXFY|20250721|13:17:19.063437|S|10|2.13|0|10
C|EXFY|20250721|13:18:20.274589|S|10|2.13|0|10
C|EXFY|20250721|13:20:46.406508|S|1|2.13|0|1
C|EXFY|20250721|13:21:08.801434|S|10|2.13|0|10
C|EXFY|20250721|13:21:53.418422|S|10|2.13|0|10
C|EXFY|20250721|13:22:13.266637|S|1|2.13|0|1
C|EXFY|20250721|13:22:42.022468|S|10|2.13|0|10
C|EXFY|20250721|13:23:23.783895|S|1|2.13|0|1
C|EXFY|20250721|13:23:23.844415|S|10|2.13|0|10
C|EXFY|20250721|13:24:10.021454|S|10|2.13|0|10
C|EXFY|20250721|13:24:56.468473|S|10|2.13|0|10
C|EXFY|20250721|13:24:58.038670|S|1|2.13|0|1
C|EXFY|20250721|13:25:37.740901|S|10|2.13|0|10
C|EXFY|20250721|13:26:21.562670|S|1|2.13|0|1
C|EXFY|20250721|13:26:22.199436|S|10|2.13|0|10
C|EXFY|20250721|13:27:11.515435|S|10|2.13|0|10
C|EXFY|20250721|13:27:41.495736|S|1|2.13|0|1
C|EXFY|20250721|13:27:53.292429|S|10|2.13|0|10
C|EXFY|20250721|13:28:33.002627|S|1|2.13|0|1
C|EXFY|20250721|13:28:40.444431|S|10|2.13|0|10
C|EXFY|20250721|13:29:22.835798|S|10|2.13|0|10
C|EXFY|20250721|13:29:54.004878|S|1|2.13|0|1
C|EXFY|20250721|14:00:20.347163|S|10|2.13|0|10
C|EXFY|20250721|14:00:46.003522|S|1|2.13|0|1
C|EXFY|20250721|14:09:34.309399|S|100|2.16|0|100
C|EXFY|20250721|14:09:34.309399|S|13|2.16|0|13
C|EXFY|20250721|14:10:14.603561|S|200|2.16|0|200
C|EXFY|20250721|14:10:38.224127|S|100|2.17|0|100
C|EXFY|20250721|14:24:02.375629|S|100|2.2|0|100
C|EXFY|20250721|14:41:16.085738|S|300|2.2|0|300
C|EXFY|20250721|14:41:17.464548|S|300|2.2|0|300
C|EXFY|20250721|14:41:22.811259|S|10|2.2|0|10
C|EXFY|20250721|14:48:48.129455|S|10|2.19|0|10
C|EXFY|20250721|14:49:11.685529|S|1|2.19|0|1
C|EXFY|20250721|14:49:30.700242|S|10|2.19|0|10
C|EXFY|20250721|15:05:21.147564|S|100|2.18|0|100
C|EXFY|20250721|15:05:21.147564|S|1|2.18|0|1
C|EXFY|20250721|15:06:43.731400|S|1|2.18|0|1
C|EXFY|20250721|15:12:24.993029|S|1|2.17|0|1
C|EXFY|20250721|15:12:24.993030|S|10|2.17|0|10
C|EXFY|20250721|15:12:24.993030|S|1|2.17|0|1
C|EXFY|20250721|15:54:38.160299|S|100|2.17|0|100
C|EXFY|20250721|15:57:41.423326|S|100|2.17|0|100
C|EXFY|20250721|15:58:03.354630|S|41|2.17|0|41
C|EXFY|20250721|15:58:41.328910|S|41|2.18|0|41
C|EXFY|20250721|15:59:14.206113|S|41|2.175|0|41
C|EXFY|20250721|15:59:29.244565|S|41|2.175|0|41
C|EXFY|20250721|15:59:33.999921|S|59|2.175|0|59
C|EXFY|20250721|15:59:49.903810|S|49|2.175|0|49
C|EXFY|20250721|15:59:50.182537|S|3|2.175|0|3
C|EXFY|20250721|15:59:52.049671|S|59|2.175|0|59
C|EXFY|20250721|15:59:55.599749|S|8|2.18|0|8
C|EXG|20250721|15:36:02.313474|S|200|8.765|0|200
C|EXG|20250721|15:36:31.317889|S|100|8.77|0|100
C|EXG|20250721|15:49:58.908920|S|400|8.765|0|400
C|EXG|20250721|15:51:05.469067|S|100|8.77|0|100
C|EXG|20250721|15:51:15.470305|S|100|8.77|0|100
C|EXG|20250721|15:51:35.473838|S|100|8.77|0|100
C|EXG|20250721|15:54:54.518429|S|100|8.77|0|100
C|EXG|20250721|15:56:16.572189|S|100|8.77|0|100
C|EXG|20250721|15:59:51.507939|S|10|8.77|0|10
C|EXI|20250721|15:25:09.461264|S|1|167.39|0|1
C|EXI|20250721|15:25:31.573704|S|1|167.34|0|1
C|EXI|20250721|15:25:31.573949|S|1|167.34|0|1
C|EXI|20250721|15:29:20.958889|S|1|167.3|0|1
C|EXI|20250721|15:29:50.508550|S|2|167.3|0|2
C|EXK|20250721|09:30:23.354690|S|70|5.5|0|70
C|EXK|20250721|09:31:05.264117|S|300|5.525|0|300
C|EXK|20250721|09:31:08.283415|S|300|5.525|0|300
C|EXK|20250721|09:31:08.434425|S|300|5.525|0|300
C|EXK|20250721|09:31:08.657468|S|300|5.525|0|300
C|EXK|20250721|09:32:07.711748|S|300|5.515|0|300
C|EXK|20250721|09:38:17.693491|S|22|5.58|0|22
C|EXK|20250721|09:38:17.693492|S|100|5.58|0|100
C|EXK|20250721|09:38:17.693492|S|100|5.58|0|100
C|EXK|20250721|09:40:30.302168|S|14|5.56|0|14
C|EXK|20250721|09:50:21.659231|S|100|5.53|0|100
C|EXK|20250721|09:57:09.340477|S|56|5.52|0|56
C|EXK|20250721|09:57:39.503998|S|20|5.52|0|20
C|EXK|20250721|09:59:30.522874|S|20|5.53|0|20
C|EXK|20250721|10:00:55.205668|S|29|5.55|0|29
C|EXK|20250721|10:01:18.326939|S|2|5.545|0|2
C|EXK|20250721|10:02:27.915861|S|100|5.54|0|100
C|EXK|20250721|10:03:47.242536|S|50|5.56|0|50
C|EXK|20250721|10:03:47.242536|S|26|5.56|0|26
C|EXK|20250721|10:05:55.395361|S|29|5.57|0|29
C|EXK|20250721|10:05:55.395362|S|33|5.57|0|33
C|EXK|20250721|10:06:17.460814|S|21|5.6|0|21
C|EXK|20250721|10:06:37.452578|S|20|5.6|0|20
C|EXK|20250721|10:07:08.926466|S|8|5.61|0|8
C|EXK|20250721|10:07:08.926486|S|12|5.61|0|12
C|EXK|20250721|10:07:39.840653|S|80|5.62|0|80
C|EXK|20250721|10:07:39.840653|S|20|5.62|0|20
C|EXK|20250721|10:08:13.265955|S|200|5.62|0|200
C|EXK|20250721|10:08:43.767350|S|200|5.615|0|200
C|EXK|20250721|10:08:45.752293|S|100|5.61|0|100
C|EXK|20250721|10:08:45.752322|S|100|5.61|0|100
C|EXK|20250721|10:08:45.752968|S|100|5.61|0|100
C|EXK|20250721|10:09:15.164207|S|20|5.61|0|20
C|EXK|20250721|10:09:40.617702|S|20|5.62|0|20
C|EXK|20250721|10:11:08.839714|S|100|5.6|0|100
C|EXK|20250721|10:12:35.269646|S|14|5.58|0|14
C|EXK|20250721|10:12:51.229991|S|100|5.57|0|100
C|EXK|20250721|10:12:56.220582|S|86|5.58|0|86
C|EXK|20250721|10:12:56.220582|S|100|5.58|0|100
C|EXK|20250721|10:13:37.189604|S|23|5.58|0|23
C|EXK|20250721|10:13:37.189604|S|35|5.58|0|35
C|EXK|20250721|10:13:37.189604|S|23|5.58|0|23
C|EXK|20250721|10:13:44.254285|S|10|5.58|0|10
C|EXK|20250721|10:13:57.106284|S|5|5.58|0|5
C|EXK|20250721|10:14:09.651216|S|5|5.58|0|5
C|EXK|20250721|10:15:10.535121|S|100|5.575|0|100
C|EXK|20250721|10:15:50.216790|S|100|5.58|0|100
C|EXK|20250721|10:16:10.753784|S|20|5.58|0|20
C|EXK|20250721|10:16:18.591591|S|30|5.59|0|30
C|EXK|20250721|10:16:18.591591|S|14|5.59|0|14
C|EXK|20250721|10:16:37.793596|S|20|5.6|0|20
C|EXK|20250721|10:17:32.329678|S|20|5.62|0|20
C|EXK|20250721|10:17:36.301538|S|13|5.61|0|13
C|EXK|20250721|10:19:20.991945|S|100|5.615|0|100
C|EXK|20250721|10:19:33.585203|S|100|5.615|0|100
C|EXK|20250721|10:19:57.428838|S|11|5.61|0|11
C|EXK|20250721|10:20:23.353699|S|500|5.615|0|500
C|EXK|20250721|10:23:16.383436|S|14|5.63|0|14
C|EXK|20250721|10:24:56.028617|S|20|5.65|0|20
C|EXK|20250721|10:25:21.104851|S|21|5.65|0|21
C|EXK|20250721|10:25:38.357709|S|20|5.66|0|20
C|EXK|20250721|10:26:11.584805|S|39|5.66|0|39
C|EXK|20250721|10:26:11.584805|S|20|5.66|0|20
C|EXK|20250721|10:27:34.225531|S|156|5.675|0|156
C|EXK|20250721|10:27:34.337554|S|300|5.69|0|300
C|EXK|20250721|10:27:34.337715|S|300|5.69|0|300
C|EXK|20250721|10:27:48.314395|S|20|5.7|0|20
C|EXK|20250721|10:27:59.322474|S|47|5.7|0|47
C|EXK|20250721|10:27:59.322474|S|100|5.7|0|100
C|EXK|20250721|10:27:59.322475|S|253|5.7|0|253
C|EXK|20250721|10:27:59.322720|E|253|5.7|0|253
C|EXK|20250721|10:27:59.322720|E|47|5.7|0|47
C|EXK|20250721|10:28:02.757633|S|21|5.71|0|21
C|EXK|20250721|10:28:02.757633|S|29|5.71|0|29
C|EXK|20250721|10:28:42.229302|S|100|5.7|0|100
C|EXK|20250721|10:29:55.564501|S|180|5.7|0|180
C|EXK|20250721|10:30:09.319089|S|8|5.68|0|8
C|EXK|20250721|10:30:09.319090|S|8|5.68|0|8
C|EXK|20250721|10:30:09.319242|S|6|5.68|0|6
C|EXK|20250721|10:30:09.319253|S|6|5.68|0|6
C|EXK|20250721|10:30:09.319326|S|5|5.68|0|5
C|EXK|20250721|10:30:09.319506|S|4|5.68|0|4
C|EXK|20250721|10:30:09.319521|S|4|5.68|0|4
C|EXK|20250721|10:31:01.511085|S|76|5.69|0|76
C|EXK|20250721|10:31:01.511086|S|24|5.69|0|24
C|EXK|20250721|10:31:11.884336|S|3|5.68|0|3
C|EXK|20250721|10:31:11.884349|S|3|5.68|0|3
C|EXK|20250721|10:31:11.884388|S|3|5.68|0|3
C|EXK|20250721|10:31:11.884407|S|1194|5.68|0|1194
C|EXK|20250721|10:31:11.884437|S|3|5.68|0|3
C|EXK|20250721|10:31:11.884477|S|1494|5.68|0|1494
C|EXK|20250721|10:31:12.598663|S|16|5.69|0|16
C|EXK|20250721|10:31:12.598663|S|100|5.69|0|100
C|EXK|20250721|10:31:26.270836|S|38|5.69|0|38
C|EXK|20250721|10:31:35.819444|S|2|5.68|0|2
C|EXK|20250721|10:31:35.819469|S|2|5.68|0|2
C|EXK|20250721|10:31:35.819470|S|2296|5.68|0|2296
C|EXK|20250721|10:31:41.312360|S|100|5.67|0|100
C|EXK|20250721|10:33:12.523636|S|100|5.66|0|100
C|EXK|20250721|10:36:57.650560|S|21|5.68|0|21
C|EXK|20250721|10:37:27.337842|S|20|5.69|0|20
C|EXK|20250721|10:38:38.712028|S|42|5.7|0|42
C|EXK|20250721|10:38:38.712028|S|21|5.7|0|21
C|EXK|20250721|10:38:38.712028|S|44|5.7|0|44
C|EXK|20250721|10:40:08.240725|S|25|5.7|0|25
C|EXK|20250721|10:42:46.256756|S|2|5.67|0|2
C|EXK|20250721|10:43:03.419368|S|98|5.67|0|98
C|EXK|20250721|10:43:03.419368|S|2|5.67|0|2
C|EXK|20250721|10:43:20.573165|S|29|5.68|0|29
C|EXK|20250721|10:44:08.948269|S|341|5.675|0|341
C|EXK|20250721|10:44:37.064509|S|30|5.68|0|30
C|EXK|20250721|10:44:37.064509|S|38|5.68|0|38
C|EXK|20250721|10:44:37.064510|S|31|5.68|0|31
C|EXK|20250721|10:44:37.064510|S|100|5.68|0|100
C|EXK|20250721|10:48:20.272791|S|100|5.66|0|100
C|EXK|20250721|10:48:28.756678|S|64|5.66|0|64
C|EXK|20250721|10:48:41.831758|S|20|5.66|0|20
C|EXK|20250721|10:49:18.116766|S|20|5.66|0|20
C|EXK|20250721|10:51:24.645186|S|44|5.66|0|44
C|EXK|20250721|10:51:24.645186|S|43|5.66|0|43
C|EXK|20250721|10:51:35.313392|S|100|5.67|0|100
C|EXK|20250721|10:53:53.246597|S|5|5.63|0|5
C|EXK|20250721|10:56:33.526574|S|32|5.63|0|32
C|EXK|20250721|10:56:33.526574|S|20|5.63|0|20
C|EXK|20250721|10:56:52.562903|S|23|5.64|0|23
C|EXK|20250721|10:59:32.164931|S|45|5.64|0|45
C|EXK|20250721|11:05:58.078279|S|291|5.62|0|291
C|EXK|20250721|11:10:43.955928|S|10|5.59|0|10
C|EXK|20250721|11:13:43.136692|S|14|5.59|0|14
C|EXK|20250721|11:19:22.380613|S|22|5.58|0|22
C|EXK|20250721|11:23:19.029233|S|14|5.58|0|14
C|EXK|20250721|11:27:33.727014|S|160|5.575|0|160
C|EXK|20250721|11:31:45.573311|S|14|5.57|0|14
C|EXK|20250721|11:33:03.019796|S|100|5.58|0|100
C|EXK|20250721|11:33:03.019808|S|79|5.58|0|79
C|EXK|20250721|11:38:33.597636|S|100|5.58|0|100
C|EXK|20250721|11:38:33.597637|S|32|5.58|0|32
C|EXK|20250721|11:38:33.597637|S|38|5.58|0|38
C|EXK|20250721|11:40:02.016247|S|6|5.57|0|6
C|EXK|20250721|11:41:58.672938|S|20|5.58|0|20
C|EXK|20250721|11:42:01.577305|S|14|5.58|0|14
C|EXK|20250721|11:44:41.704199|S|100|5.54|0|100
C|EXK|20250721|11:45:00.169626|S|100|5.54|0|100
C|EXK|20250721|11:45:23.895431|S|19|5.55|0|19
C|EXK|20250721|11:47:01.658669|S|60|5.55|0|60
C|EXK|20250721|11:47:01.658669|S|30|5.55|0|30
C|EXK|20250721|11:48:27.056882|S|101|5.545|0|101
C|EXK|20250721|11:48:27.056951|S|499|5.545|0|499
C|EXK|20250721|11:52:21.821627|S|14|5.53|0|14
C|EXK|20250721|11:59:09.782376|S|100|5.5|0|100
C|EXK|20250721|12:01:29.904982|S|25|5.5|0|25
C|EXK|20250721|12:02:57.564243|S|9|5.52|0|9
C|EXK|20250721|12:03:50.989548|S|11|5.52|0|11
C|EXK|20250721|12:16:13.005582|S|193|5.5|0|193
C|EXK|20250721|12:16:27.240338|S|200|5.505|0|200
C|EXK|20250721|12:21:10.952568|S|100|5.49|0|100
C|EXK|20250721|12:24:31.279267|S|20|5.52|0|20
C|EXK|20250721|12:34:41.882869|S|100|5.55|0|100
C|EXK|20250721|12:36:24.449508|S|20|5.56|0|20
C|EXK|20250721|12:36:24.449509|S|20|5.56|0|20
C|EXK|20250721|12:36:26.453995|S|400|5.555|0|400
C|EXK|20250721|12:37:30.137132|S|100|5.55|0|100
C|EXK|20250721|12:37:30.153004|S|100|5.55|0|100
C|EXK|20250721|12:40:44.623206|S|45|5.55|0|45
C|EXK|20250721|12:42:25.170143|S|100|5.55|0|100
C|EXK|20250721|12:42:57.391444|S|100|5.55|0|100
C|EXK|20250721|12:42:57.391444|S|193|5.55|0|193
C|EXK|20250721|12:42:59.468286|S|216|5.55|0|216
C|EXK|20250721|12:44:52.691174|S|200|5.54|0|200
C|EXK|20250721|12:46:33.175949|S|100|5.54|0|100
C|EXK|20250721|12:57:00.306348|S|100|5.525|0|100
C|EXK|20250721|13:13:56.361567|S|700|5.525|0|700
C|EXK|20250721|13:16:47.338258|S|2|5.51|0|2
C|EXK|20250721|13:17:49.930623|S|100|5.515|0|100
C|EXK|20250721|13:20:40.596253|S|100|5.52|0|100
C|EXK|20250721|13:21:35.629756|S|100|5.53|0|100
C|EXK|20250721|13:29:23.870478|S|700|5.515|0|700
C|EXK|20250721|13:35:16.105915|S|9|5.515|0|9
C|EXK|20250721|13:37:13.206488|S|9|5.515|0|9
C|EXK|20250721|13:37:51.179579|S|82|5.515|0|82
C|EXK|20250721|13:38:19.612201|S|9|5.52|0|9
C|EXK|20250721|13:41:36.117479|S|200|5.51|0|200
C|EXK|20250721|13:43:40.617337|S|100|5.5|0|100
C|EXK|20250721|13:46:54.268896|S|116|5.51|0|116
C|EXK|20250721|13:51:21.109336|S|169|5.51|0|169
C|EXK|20250721|13:52:34.163453|S|14|5.51|0|14
C|EXK|20250721|13:57:30.046213|S|9|5.51|0|9
C|EXK|20250721|13:57:36.783062|S|100|5.51|0|100
C|EXK|20250721|13:58:23.839897|S|90|5.51|0|90
C|EXK|20250721|14:00:01.869119|S|100|5.51|0|100
C|EXK|20250721|14:00:16.747306|S|15|5.51|0|15
C|EXK|20250721|14:24:40.605671|S|11|5.525|0|11
C|EXK|20250721|14:43:05.218963|S|14|5.53|0|14
C|EXK|20250721|14:58:08.959201|S|300|5.54|0|300
C|EXK|20250721|14:59:57.146142|S|250|5.54|0|250
C|EXK|20250721|15:08:12.435601|S|14|5.55|0|14
C|EXK|20250721|15:08:12.435601|S|86|5.55|0|86
C|EXK|20250721|15:08:54.179472|S|11|5.55|0|11
C|EXK|20250721|15:13:33.349217|S|9|5.555|0|9
C|EXK|20250721|15:13:42.449249|S|11|5.555|0|11
C|EXK|20250721|15:15:10.501880|S|254|5.54|0|254
C|EXK|20250721|15:16:31.977760|S|100|5.54|0|100
C|EXK|20250721|15:17:31.964606|S|900|5.535|0|900
C|EXK|20250721|15:18:59.628137|S|300|5.54|0|300
C|EXK|20250721|15:20:36.816990|S|200|5.54|0|200
C|EXK|20250721|15:21:04.167368|S|100|5.54|0|100
C|EXK|20250721|15:21:05.582095|S|11|5.54|0|11
C|EXK|20250721|15:21:05.582286|S|100|5.54|0|100
C|EXK|20250721|15:21:10.735613|S|89|5.54|0|89
C|EXK|20250721|15:21:10.735614|S|70|5.54|0|70
C|EXK|20250721|15:26:22.685339|S|9|5.54|0|9
C|EXK|20250721|15:26:34.080934|S|11|5.54|0|11
C|EXK|20250721|15:27:22.559673|S|9|5.535|0|9
C|EXK|20250721|15:28:01.626031|S|51|5.535|0|51
C|EXK|20250721|15:28:02.231296|S|11|5.54|0|11
C|EXK|20250721|15:28:43.695511|S|11|5.54|0|11
C|EXK|20250721|15:29:12.753331|S|9|5.535|0|9
C|EXK|20250721|15:30:28.836403|S|1|5.52|0|1
C|EXK|20250721|15:36:01.498387|S|400|5.51|0|400
C|EXK|20250721|15:38:19.262383|S|100|5.51|0|100
C|EXK|20250721|15:38:41.119542|S|9|5.505|0|9
C|EXK|20250721|15:39:01.850597|S|10|5.505|0|10
C|EXK|20250721|15:40:19.293043|S|100|5.51|0|100
C|EXK|20250721|15:40:57.135784|S|100|5.51|0|100
C|EXK|20250721|15:41:00.374623|S|9|5.5|0|9
C|EXK|20250721|15:41:17.123959|S|100|5.51|0|100
C|EXK|20250721|15:41:17.128684|S|100|5.51|0|100
C|EXK|20250721|15:41:35.383207|S|200|5.51|0|200
C|EXK|20250721|15:41:35.383207|S|200|5.51|0|200
C|EXK|20250721|15:45:33.595070|S|9|5.5|0|9
C|EXK|20250721|15:46:16.736426|S|500|5.51|0|500
C|EXK|20250721|15:46:16.736435|S|300|5.51|0|300
C|EXK|20250721|15:49:13.042484|S|6|5.5|0|6
C|EXK|20250721|15:49:56.663086|S|12|5.5|0|12
C|EXK|20250721|15:50:03.002386|S|200|5.5|0|200
C|EXK|20250721|15:50:15.630818|S|24|5.49|0|24
C|EXK|20250721|15:50:15.630818|S|14|5.49|0|14
C|EXK|20250721|15:50:33.312769|S|49|5.49|0|49
C|EXK|20250721|15:51:55.478633|S|9|5.495|0|9
C|EXK|20250721|15:52:03.284687|S|114|5.495|0|114
C|EXK|20250721|15:52:20.671849|S|82|5.495|0|82
C|EXK|20250721|15:52:38.456054|S|9|5.495|0|9
C|EXK|20250721|15:52:39.320185|S|63|5.495|0|63
C|EXK|20250721|15:53:26.652519|S|24|5.49|0|24
C|EXK|20250721|15:53:42.919184|S|20|5.49|0|20
C|EXK|20250721|15:53:44.926343|S|22|5.49|0|22
C|EXK|20250721|15:53:45.818176|S|100|5.495|0|100
C|EXK|20250721|15:54:14.691082|S|23|5.49|0|23
C|EXK|20250721|15:54:36.710279|S|9|5.49|0|9
C|EXK|20250721|15:55:07.283955|S|19|5.49|0|19
C|EXK|20250721|15:55:12.191316|S|47|5.49|0|47
C|EXK|20250721|15:55:15.803066|S|20|5.5|0|20
C|EXK|20250721|15:55:48.941695|S|11|5.5|0|11
C|EXK|20250721|15:55:49.855567|S|9|5.495|0|9
C|EXK|20250721|15:56:07.124445|S|9|5.495|0|9
C|EXK|20250721|15:56:25.907836|S|100|5.495|0|100
C|EXK|20250721|15:56:25.907837|S|52|5.49|0|52
C|EXK|20250721|15:56:26.010313|S|1200|5.5|0|1200
C|EXK|20250721|15:56:26.152619|S|9|5.495|0|9
C|EXK|20250721|15:56:34.080925|S|147|5.5|0|147
C|EXK|20250721|15:56:34.080925|S|53|5.5|0|53
C|EXK|20250721|15:56:51.322759|S|28|5.49|0|28
C|EXK|20250721|15:57:03.251038|S|1|5.49|0|1
C|EXK|20250721|15:57:03.251038|S|4|5.49|0|4
C|EXK|20250721|15:57:03.540426|S|20|5.5|0|20
C|EXK|20250721|15:57:08.093570|S|21|5.49|0|21
C|EXK|20250721|15:57:09.619541|S|9|5.49|0|9
C|EXK|20250721|15:57:25.128762|S|80|5.5|0|80
C|EXK|20250721|15:57:56.492123|S|9|5.495|0|9
C|EXK|20250721|15:58:52.308590|S|147|5.49|0|147
C|EXK|20250721|15:59:26.378781|S|100|5.495|0|100
C|EXK|20250721|15:59:26.382085|S|100|5.5|0|100
C|EXK|20250721|15:59:26.485048|S|21|5.495|0|21
C|EXK|20250721|15:59:28.477779|S|32|5.49|0|32
C|EXK|20250721|15:59:44.906246|S|900|5.495|0|900
C|EXK|20250721|15:59:44.906504|S|300|5.495|0|300
C|EXK|20250721|15:59:47.340512|S|68|5.495|0|68
C|EXK|20250721|15:59:48.506528|S|65|5.495|0|65
C|EXK|20250721|15:59:49.555245|S|50|5.495|0|50
C|EXK|20250721|15:59:51.558058|S|86|5.49|0|86
C|EXK|20250721|15:59:52.032878|S|26|5.495|0|26
C|EXK|20250721|15:59:52.400999|S|30|5.495|0|30
C|EXK|20250721|15:59:52.615723|S|99|5.495|0|99
C|EXK|20250721|15:59:54.252616|S|35|5.495|0|35
C|EXK|20250721|15:59:54.373396|S|13|5.495|0|13
C|EXK|20250721|15:59:55.233129|S|79|5.495|0|79
C|EXK|20250721|15:59:55.770584|S|8|5.495|0|8
C|EXK|20250721|15:59:56.471517|S|85|5.495|0|85
C|EXK|20250721|15:59:56.935406|S|38|5.495|0|38
C|EXK|20250721|15:59:57.943401|S|600|5.495|0|600
C|EXLS|20250721|10:23:20.969225|S|1|42.46|0|1
C|EXLS|20250721|13:01:07.164194|S|9|42.67|0|9
C|EXLS|20250721|15:53:15.866915|S|7|42.55|0|7
C|EXLS|20250721|15:53:15.866916|S|93|42.55|0|93
C|EXOD|20250721|10:09:40.594823|S|1|38.23|0|1
C|EXOD|20250721|10:09:41.483079|S|1|38.23|0|1
C|EXOD|20250721|10:09:42.635853|S|1|38.23|0|1
C|EXOD|20250721|10:10:36.044293|S|50|38.23|0|50
C|EXOD|20250721|15:48:38.242938|S|100|33.76|0|100
C|EXOD|20250721|15:48:38.242946|S|100|33.76|0|100
C|EXOD|20250721|15:48:38.242994|S|100|33.76|0|100
C|EXOD|20250721|15:55:28.357075|S|3|33.41|0|3
C|EXOD|20250721|15:55:51.844149|S|100|33.49|0|100
C|EXOD|20250721|15:57:37.195237|S|100|33.13|0|100
C|EXOD|20250721|15:58:26.590025|S|52|33.16|0|52
C|EXOD|20250721|15:59:17.534150|S|100|33.16|0|100
C|EXP|20250721|10:19:21.012947|S|25|216.22|0|25
C|EXP|20250721|10:20:52.071811|S|100|216.675|0|100
C|EXP|20250721|11:29:29.150138|S|99|215.6|0|99
C|EXP|20250721|11:29:29.150138|S|1|215.59|0|1
C|EXP|20250721|11:29:29.150226|S|1|215.6|0|1
C|EXP|20250721|11:55:41.002304|S|41|215.81|0|41
C|EXP|20250721|11:55:50.246907|S|72|215.82|0|72
C|EXP|20250721|11:55:50.246992|S|13|215.82|0|13
C|EXP|20250721|12:07:10.421735|S|82|215.7|0|82
C|EXP|20250721|12:07:10.443181|S|50|215.67|0|50
C|EXP|20250721|12:27:39.583792|S|1|215.3|0|1
C|EXP|20250721|12:28:54.830743|S|1|215.16|0|1
C|EXP|20250721|13:40:09.311120|S|1|215.16|0|1
C|EXP|20250721|13:43:34.412271|S|2|215.08|0|2
C|EXP|20250721|13:44:17.917970|S|2|215.08|0|2
C|EXP|20250721|13:44:25.849315|S|3|215.08|0|3
C|EXP|20250721|13:44:35.862086|S|98|215.12|0|98
C|EXP|20250721|13:44:35.862086|S|200|215.12|0|200
C|EXP|20250721|13:46:31.862242|S|4|215.22|0|4
C|EXP|20250721|13:46:33.028888|S|50|215.26|0|50
C|EXP|20250721|13:46:33.028913|S|15|215.26|0|15
C|EXP|20250721|13:46:33.028975|S|15|215.26|0|15
C|EXP|20250721|13:49:08.383165|S|11|215.3|0|11
C|EXP|20250721|14:23:44.532767|S|50|215.51|0|50
C|EXP|20250721|14:23:44.532841|S|27|215.51|0|27
C|EXP|20250721|14:41:42.795398|S|37|215.41|0|37
C|EXP|20250721|14:42:29.305775|S|100|215.25|0|100
C|EXP|20250721|14:42:40.128498|S|1|215.24|0|1
C|EXP|20250721|14:42:59.139370|S|7|215.24|0|7
C|EXP|20250721|14:45:03.490798|S|25|215.17|0|25
C|EXP|20250721|14:45:03.491262|S|91|215.22|0|91
C|EXP|20250721|14:45:03.491324|S|109|215.22|0|109
C|EXP|20250721|15:32:01.377612|S|3|213.82|0|3
C|EXP|20250721|15:32:39.977092|S|3|213.82|0|3
C|EXP|20250721|15:33:15.575838|S|3|213.78|0|3
C|EXP|20250721|15:36:33.577701|S|3|213.78|0|3
C|EXP|20250721|15:36:48.768300|S|61|213.65|0|61
C|EXP|20250721|15:38:01.556154|S|100|213.69|0|100
C|EXP|20250721|15:38:01.556155|S|37|213.7|0|37
C|EXP|20250721|15:38:01.556155|S|33|213.73|0|33
C|EXP|20250721|15:50:21.331338|S|100|212.92|0|100
C|EXP|20250721|15:50:40.526314|S|50|212.96|0|50
C|EXP|20250721|15:50:40.526314|S|50|212.95|0|50
C|EXP|20250721|15:50:40.526314|S|1|212.96|0|1
C|EXP|20250721|15:50:40.526376|S|2|212.98|0|2
C|EXP|20250721|15:50:40.526376|S|99|212.96|0|99
C|EXP|20250721|15:50:40.526415|S|98|212.98|0|98
C|EXP|20250721|15:50:40.526416|S|1|212.98|0|1
C|EXP|20250721|15:51:16.051547|S|87|213.21|0|87
C|EXP|20250721|15:51:16.051604|S|74|213.23|0|74
C|EXP|20250721|15:51:16.051604|S|13|213.21|0|13
C|EXP|20250721|15:51:16.051613|S|13|213.23|0|13
C|EXP|20250721|15:55:52.220849|S|50|212.62|0|50
C|EXP|20250721|15:55:52.220895|S|50|212.62|0|50
C|EXP|20250721|15:56:59.146887|S|206|212.62|0|206
C|EXP|20250721|15:56:59.146887|S|100|212.61|0|100
C|EXP|20250721|15:57:02.161923|S|94|212.62|0|94
C|EXP|20250721|15:57:45.875299|S|100|212.66|0|100
C|EXP|20250721|15:57:58.593090|S|22|212.71|0|22
C|EXP|20250721|15:58:08.450150|S|100|212.72|0|100
C|EXP|20250721|15:58:08.450150|S|100|212.71|0|100
C|EXP|20250721|15:58:08.450212|S|100|212.72|0|100
C|EXP|20250721|15:59:02.303921|S|6|212.96|0|6
C|EXP|20250721|15:59:09.970835|S|41|213.04|0|41
C|EXP|20250721|15:59:15.700461|S|10|212.96|0|10
C|EXP|20250721|15:59:30.167212|S|100|212.905|0|100
C|EXP|20250721|15:59:34.884560|S|6|212.96|0|6
C|EXP|20250721|15:59:35.558920|S|100|212.98|0|100
C|EXP|20250721|15:59:45.300016|S|100|212.85|0|100
C|EXP|20250721|15:59:45.314151|S|100|212.82|0|100
C|EXP|20250721|15:59:45.585289|S|36|212.845|0|36
C|EXP|20250721|15:59:54.809737|S|100|212.67|0|100
C|EXP|20250721|15:59:54.860036|S|100|212.67|0|100
C|EXP|20250721|15:59:58.900443|S|100|212.67|0|100
C|EXPD|20250721|09:40:46.773740|S|36|112.13|0|36
C|EXPD|20250721|09:53:16.318992|S|100|112.21|0|100
C|EXPD|20250721|10:00:46.239154|S|50|112.46|0|50
C|EXPD|20250721|10:08:05.729104|S|100|112.255|0|100
C|EXPD|20250721|10:22:30.435329|S|100|112.01|0|100
C|EXPD|20250721|10:51:11.460216|S|102|112.03|0|102
C|EXPD|20250721|11:00:40.104771|S|100|112.01|0|100
C|EXPD|20250721|12:16:10.504111|S|103|112.31|0|103
C|EXPD|20250721|12:48:24.607184|S|68|112.6|0|68
C|EXPD|20250721|12:57:56.037363|S|113|112.61|0|113
C|EXPD|20250721|13:07:27.461157|S|50|112.62|0|50
C|EXPD|20250721|13:44:44.016975|S|50|112.64|0|50
C|EXPD|20250721|13:44:44.017001|S|20|112.65|0|20
C|EXPD|20250721|13:44:44.017001|S|100|112.65|0|100
C|EXPD|20250721|13:55:44.660523|S|100|113.02|0|100
C|EXPD|20250721|14:01:32.699130|S|5|112.97|0|5
C|EXPD|20250721|14:06:50.814187|S|50|113.1|0|50
C|EXPD|20250721|14:34:46.166843|S|100|113.14|0|100
C|EXPD|20250721|14:38:05.485777|S|100|113.12|0|100
C|EXPD|20250721|14:57:11.409962|S|50|113.38|0|50
C|EXPD|20250721|14:57:28.835714|S|100|113.41|0|100
C|EXPD|20250721|14:57:31.680175|S|86|113.4|0|86
C|EXPD|20250721|14:57:36.916906|S|100|113.39|0|100
C|EXPD|20250721|14:58:12.072250|S|100|113.38|0|100
C|EXPD|20250721|14:59:26.511293|S|76|113.28|0|76
C|EXPD|20250721|15:13:25.125565|S|8|112.98|0|8
C|EXPD|20250721|15:13:25.125565|S|100|112.98|0|100
C|EXPD|20250721|15:19:34.976940|S|100|112.99|0|100
C|EXPD|20250721|15:27:28.009847|S|100|112.81|0|100
C|EXPD|20250721|15:43:51.405510|S|100|112.57|0|100
C|EXPD|20250721|15:55:31.032280|S|29|112.61|0|29
C|EXPD|20250721|15:55:31.032721|S|3|112.61|0|3
C|EXPE|20250721|09:30:02.216783|S|100|185.12|0|100
C|EXPE|20250721|09:32:05.811129|S|25|185.685|0|25
C|EXPE|20250721|09:32:05.811193|S|25|185.685|0|25
C|EXPE|20250721|09:32:05.811257|S|25|185.685|0|25
C|EXPE|20250721|09:32:05.811314|S|25|185.685|0|25
C|EXPE|20250721|09:33:06.673855|S|25|184.71|0|25
C|EXPE|20250721|09:33:06.673925|S|25|184.71|0|25
C|EXPE|20250721|09:33:08.608694|S|25|184.71|0|25
C|EXPE|20250721|09:33:08.608768|S|25|184.71|0|25
C|EXPE|20250721|09:33:08.608829|S|25|184.71|0|25
C|EXPE|20250721|09:33:08.608888|S|25|184.71|0|25
C|EXPE|20250721|09:33:10.973711|S|25|184.71|0|25
C|EXPE|20250721|09:33:10.973774|S|25|184.71|0|25
C|EXPE|20250721|10:03:37.851197|S|5|184.82|0|5
C|EXPE|20250721|10:10:02.488502|S|4|185.17|0|4
C|EXPE|20250721|10:12:09.359042|S|3|185.24|0|3
C|EXPE|20250721|10:14:01.841051|S|25|185.22|0|25
C|EXPE|20250721|10:16:37.666180|S|15|185.06|0|15
C|EXPE|20250721|10:19:47.717654|S|25|185.11|0|25
C|EXPE|20250721|10:20:00.026991|S|86|185.14|0|86
C|EXPE|20250721|10:30:24.056039|S|100|185.725|0|100
C|EXPE|20250721|10:30:43.503090|S|100|185.91|0|100
C|EXPE|20250721|10:31:37.973492|S|100|186.04|0|100
C|EXPE|20250721|10:32:20.946480|S|13|186.06|0|13
C|EXPE|20250721|10:34:17.272429|S|100|185.51|0|100
C|EXPE|20250721|10:34:17.272429|S|32|185.5|0|32
C|EXPE|20250721|10:34:17.272440|S|100|185.5|0|100
C|EXPE|20250721|10:35:24.251559|S|100|185.56|0|100
C|EXPE|20250721|10:35:58.090099|S|1|185.63|0|1
C|EXPE|20250721|10:36:01.901871|S|99|185.63|0|99
C|EXPE|20250721|10:38:16.560293|S|2|185.75|0|2
C|EXPE|20250721|10:38:16.560293|S|11|185.77|0|11
C|EXPE|20250721|10:40:01.130517|S|4|185.8|0|4
C|EXPE|20250721|10:48:52.854359|S|109|185.03|0|109
C|EXPE|20250721|12:03:33.068423|S|100|185.56|0|100
C|EXPE|20250721|12:03:33.068423|S|1|185.56|0|1
C|EXPE|20250721|12:16:16.051429|S|100|185.38|0|100
C|EXPE|20250721|12:16:16.051430|S|28|185.37|0|28
C|EXPE|20250721|12:30:25.730058|S|100|185.37|0|100
C|EXPE|20250721|12:30:25.730058|S|100|185.37|0|100
C|EXPE|20250721|12:30:25.730059|S|6|185.36|0|6
C|EXPE|20250721|12:30:25.730083|S|94|185.36|0|94
C|EXPE|20250721|12:30:25.730083|S|50|185.36|0|50
C|EXPE|20250721|12:43:40.006832|S|100|185.81|0|100
C|EXPE|20250721|12:48:02.675941|S|5|185.81|0|5
C|EXPE|20250721|13:04:58.605112|S|17|185.74|0|17
C|EXPE|20250721|13:15:23.945042|S|100|186.12|0|100
C|EXPE|20250721|14:41:40.684970|S|1|186.57|0|1
C|EXPE|20250721|14:50:22.345790|S|11|186.33|0|11
C|EXPE|20250721|15:26:00.280297|S|11|185.84|0|11
C|EXPE|20250721|15:26:40.584135|S|100|185.9|0|100
C|EXPE|20250721|15:27:06.859559|S|10|185.91|0|10
C|EXPE|20250721|15:28:54.942998|S|100|185.89|0|100
C|EXPE|20250721|15:29:25.374426|S|100|185.89|0|100
C|EXPE|20250721|15:40:00.875085|S|100|185.84|0|100
C|EXPE|20250721|15:42:51.365266|S|55|185.95|0|55
C|EXPE|20250721|15:53:44.071823|S|5|185.56|0|5
C|EXPE|20250721|15:53:49.377752|S|4|185.57|0|4
C|EXPE|20250721|15:53:50.702287|S|1|185.56|0|1
C|EXPE|20250721|15:53:55.626967|S|3|185.57|0|3
C|EXPE|20250721|15:54:00.739352|S|3|185.56|0|3
C|EXPE|20250721|15:55:19.677629|S|100|185.57|0|100
C|EXPE|20250721|15:56:01.956428|S|100|185.62|0|100
C|EXPE|20250721|15:59:47.955090|S|11|185.42|0|11
C|EXPE|20250721|15:59:56.906861|S|8|185.49|0|8
C|EXPE|20250721|15:59:57.007311|S|6|185.49|0|6
C|EXPE|20250721|15:59:57.107790|S|6|185.49|0|6
C|EXPE|20250721|15:59:57.216659|S|12|185.51|0|12
C|EXPE|20250721|15:59:57.299020|S|6|185.51|0|6
C|EXPE|20250721|15:59:57.399505|S|6|185.49|0|6
C|EXPE|20250721|15:59:57.482473|S|6|185.49|0|6
C|EXPE|20250721|15:59:57.582971|S|6|185.49|0|6
C|EXPE|20250721|15:59:57.683486|S|6|185.49|0|6
C|EXPE|20250721|15:59:57.784307|S|6|185.49|0|6
C|EXPE|20250721|15:59:57.801674|S|6|185.49|0|6
C|EXPE|20250721|15:59:58.019042|S|6|185.49|0|6
C|EXPI|20250721|09:47:54.012895|S|29|10.185|0|29
C|EXPI|20250721|10:22:55.709377|S|100|10.11|0|100
C|EXPI|20250721|10:27:36.683634|S|51|10.15|0|51
C|EXPI|20250721|10:38:33.363985|S|1|10.075|0|1
C|EXPI|20250721|10:38:34.257902|S|1|10.075|0|1
C|EXPI|20250721|10:38:34.539055|S|1|10.075|0|1
C|EXPI|20250721|10:38:34.540214|S|1|10.075|0|1
C|EXPI|20250721|10:38:34.541548|S|1|10.075|0|1
C|EXPI|20250721|10:38:34.823079|S|1|10.075|0|1
C|EXPI|20250721|10:38:34.823661|S|1|10.075|0|1
C|EXPI|20250721|10:38:34.824391|S|1|10.075|0|1
C|EXPI|20250721|10:38:34.834524|S|1|10.075|0|1
C|EXPI|20250721|10:38:34.918373|S|1|10.075|0|1
C|EXPI|20250721|10:38:34.919123|S|1|10.075|0|1
C|EXPI|20250721|10:38:34.925690|S|1|10.075|0|1
C|EXPI|20250721|10:38:34.934218|S|1|10.075|0|1
C|EXPI|20250721|10:38:34.966608|S|1|10.075|0|1
C|EXPI|20250721|10:38:34.977712|S|1|10.075|0|1
C|EXPI|20250721|10:38:34.988488|S|1|10.075|0|1
C|EXPI|20250721|10:38:34.999254|S|1|10.075|0|1
C|EXPI|20250721|10:38:35.245883|S|1|10.075|0|1
C|EXPI|20250721|10:38:36.376311|S|1|10.075|0|1
C|EXPI|20250721|10:38:36.502824|S|1|10.075|0|1
C|EXPI|20250721|10:38:36.504105|S|1|10.075|0|1
C|EXPI|20250721|10:38:37.107682|S|1|10.075|0|1
C|EXPI|20250721|10:38:37.170487|S|1|10.075|0|1
C|EXPI|20250721|10:38:37.181293|S|1|10.075|0|1
C|EXPI|20250721|10:38:37.192060|S|1|10.075|0|1
C|EXPI|20250721|10:38:37.222159|S|1|10.075|0|1
C|EXPI|20250721|10:38:37.232917|S|1|10.075|0|1
C|EXPI|20250721|10:38:37.243686|S|1|10.075|0|1
C|EXPI|20250721|10:38:37.273803|S|1|10.075|0|1
C|EXPI|20250721|10:38:37.284559|S|1|10.075|0|1
C|EXPI|20250721|10:38:37.295326|S|1|10.07|0|1
C|EXPI|20250721|10:44:53.382299|S|4|10.09|0|4
C|EXPI|20250721|10:44:56.388352|S|100|10.09|0|100
C|EXPI|20250721|11:03:50.158505|S|1|10.05|0|1
C|EXPI|20250721|11:13:58.803554|S|100|10.09|0|100
C|EXPI|20250721|11:14:55.388536|S|100|10.085|0|100
C|EXPI|20250721|11:14:55.388717|S|100|10.09|0|100
C|EXPI|20250721|11:14:55.390943|S|100|10.1|0|100
C|EXPI|20250721|11:14:55.391876|S|100|10.11|0|100
C|EXPI|20250721|11:25:47.506505|S|1|10.17|0|1
C|EXPI|20250721|11:25:47.506515|S|10|10.17|0|10
C|EXPI|20250721|11:29:33.780844|S|11|10.18|0|11
C|EXPI|20250721|11:29:33.780844|S|6|10.18|0|6
C|EXPI|20250721|11:30:24.306333|S|40|10.19|0|40
C|EXPI|20250721|11:40:19.774749|S|100|10.16|0|100
C|EXPI|20250721|11:47:30.975223|S|100|10.17|0|100
C|EXPI|20250721|11:55:50.135291|S|95|10.17|0|95
C|EXPI|20250721|11:57:22.370156|S|100|10.16|0|100
C|EXPI|20250721|12:01:03.521579|S|33|10.17|0|33
C|EXPI|20250721|12:01:03.521580|S|78|10.17|0|78
C|EXPI|20250721|12:01:03.521604|S|22|10.17|0|22
C|EXPI|20250721|12:02:53.782127|S|100|10.18|0|100
C|EXPI|20250721|12:02:53.790456|S|100|10.18|0|100
C|EXPI|20250721|12:19:14.732249|S|100|10.2|0|100
C|EXPI|20250721|12:21:13.342127|S|100|10.2|0|100
C|EXPI|20250721|12:21:13.343694|S|1|10.21|0|1
C|EXPI|20250721|12:23:30.809472|S|100|10.185|0|100
C|EXPI|20250721|12:23:31.820075|S|60|10.2|0|60
C|EXPI|20250721|12:23:41.836789|S|100|10.19|0|100
C|EXPI|20250721|12:24:01.122276|S|7|10.19|0|7
C|EXPI|20250721|12:24:24.557738|S|100|10.19|0|100
C|EXPI|20250721|12:29:31.292129|S|17|10.17|0|17
C|EXPI|20250721|12:29:31.292129|S|9|10.17|0|9
C|EXPI|20250721|12:30:30.134802|S|1|10.18|0|1
C|EXPI|20250721|12:30:30.134802|S|1|10.18|0|1
C|EXPI|20250721|12:30:30.134803|S|4|10.18|0|4
C|EXPI|20250721|12:30:30.134803|S|8|10.18|0|8
C|EXPI|20250721|12:30:30.134803|S|4|10.18|0|4
C|EXPI|20250721|12:30:30.134803|S|12|10.18|0|12
C|EXPI|20250721|12:30:30.134803|S|5|10.18|0|5
C|EXPI|20250721|12:30:41.479810|S|1|10.19|0|1
C|EXPI|20250721|12:31:31.454344|S|1|10.2|0|1
C|EXPI|20250721|12:35:28.453130|S|1|10.21|0|1
C|EXPI|20250721|12:35:28.453131|S|4|10.21|0|4
C|EXPI|20250721|12:40:57.970601|S|48|10.21|0|48
C|EXPI|20250721|12:55:28.147124|S|100|10.23|0|100
C|EXPI|20250721|12:55:42.849254|S|100|10.23|0|100
C|EXPI|20250721|13:04:51.897530|S|100|10.235|0|100
C|EXPI|20250721|13:12:23.095728|S|53|10.27|0|53
C|EXPI|20250721|13:15:05.045941|S|100|10.27|0|100
C|EXPI|20250721|13:19:48.883834|S|48|10.26|0|48
C|EXPI|20250721|13:20:43.777145|S|100|10.265|0|100
C|EXPI|20250721|13:20:43.777236|S|10|10.265|0|10
C|EXPI|20250721|13:30:54.624448|S|100|10.22|0|100
C|EXPI|20250721|13:34:43.037097|S|7|10.22|0|7
C|EXPI|20250721|13:37:40.568250|S|63|10.22|0|63
C|EXPI|20250721|13:38:31.149863|S|37|10.22|0|37
C|EXPI|20250721|13:38:31.149864|S|20|10.22|0|20
C|EXPI|20250721|13:39:17.384539|S|69|10.22|0|69
C|EXPI|20250721|13:40:26.796814|S|30|10.23|0|30
C|EXPI|20250721|13:40:26.796814|S|31|10.23|0|31
C|EXPI|20250721|13:41:33.556446|S|65|10.23|0|65
C|EXPI|20250721|13:50:59.522007|S|11|10.19|0|11
C|EXPI|20250721|13:51:43.050321|S|11|10.19|0|11
C|EXPI|20250721|13:52:16.395415|S|89|10.19|0|89
C|EXPI|20250721|13:53:35.261853|S|11|10.195|0|11
C|EXPI|20250721|13:57:26.271943|S|72|10.21|0|72
C|EXPI|20250721|13:58:36.081553|S|28|10.21|0|28
C|EXPI|20250721|14:05:31.802456|S|9|10.21|0|9
C|EXPI|20250721|14:05:53.777818|S|69|10.215|0|69
C|EXPI|20250721|14:06:16.034321|S|54|10.22|0|54
C|EXPI|20250721|14:06:41.601614|S|9|10.21|0|9
C|EXPI|20250721|14:07:38.359479|S|9|10.21|0|9
C|EXPI|20250721|14:08:29.383832|S|9|10.22|0|9
C|EXPI|20250721|14:08:30.018449|S|91|10.22|0|91
C|EXPI|20250721|14:13:37.753935|S|5|10.19|0|5
C|EXPI|20250721|14:17:43.947816|S|68|10.205|0|68
C|EXPI|20250721|14:19:43.064557|S|5|10.21|0|5
C|EXPI|20250721|14:23:18.042953|S|12|10.215|0|12
C|EXPI|20250721|14:23:30.962516|S|59|10.215|0|59
C|EXPI|20250721|14:24:01.588345|S|65|10.215|0|65
C|EXPI|20250721|14:34:26.391636|S|100|10.17|0|100
C|EXPI|20250721|14:37:41.819402|S|100|10.18|0|100
C|EXPI|20250721|14:39:51.805850|S|40|10.19|0|40
C|EXPI|20250721|14:52:08.709752|S|50|10.13|0|50
C|EXPI|20250721|14:52:53.857652|S|63|10.13|0|63
C|EXPI|20250721|14:53:15.213128|S|65|10.13|0|65
C|EXPI|20250721|14:53:49.822887|S|35|10.13|0|35
C|EXPI|20250721|14:54:17.365209|S|64|10.13|0|64
C|EXPI|20250721|14:59:53.871807|S|12|10.09|0|12
C|EXPI|20250721|15:01:22.951753|S|100|10.07|0|100
C|EXPI|20250721|15:10:22.315124|S|100|10.03|0|100
C|EXPI|20250721|15:14:56.962718|S|8|10.05|0|8
C|EXPI|20250721|15:20:19.041245|S|56|10.06|0|56
C|EXPI|20250721|15:20:41.222120|S|44|10.06|0|44
C|EXPI|20250721|15:26:48.635951|S|81|10.03|0|81
C|EXPI|20250721|15:29:46.087924|S|8|10.03|0|8
C|EXPI|20250721|15:34:56.515909|S|12|10.01|0|12
C|EXPI|20250721|15:34:56.515909|S|6|10.01|0|6
C|EXPI|20250721|15:38:52.095444|S|100|10.01|0|100
C|EXPI|20250721|15:42:31.751329|S|48|10|0|48
C|EXPI|20250721|15:46:35.341674|S|1|10|0|1
C|EXPI|20250721|15:52:03.822928|S|1|10.01|0|1
C|EXPI|20250721|15:52:30.184452|S|100|10.01|0|100
C|EXPI|20250721|15:53:14.159590|S|80|10.01|0|80
C|EXPI|20250721|15:53:14.159590|S|28|10.01|0|28
C|EXPI|20250721|15:53:29.815774|S|14|10.01|0|14
C|EXPI|20250721|15:54:06.905129|S|100|10.005|0|100
C|EXPI|20250721|15:54:06.905129|S|98|10.01|0|98
C|EXPI|20250721|15:55:00.122188|S|100|10.01|0|100
C|EXPI|20250721|15:55:19.022872|S|3|10.01|0|3
C|EXPI|20250721|15:57:00.278840|S|100|10.02|0|100
C|EXPI|20250721|15:57:00.443330|S|11|10.03|0|11
C|EXPI|20250721|15:57:18.612165|S|68|10.025|0|68
C|EXPI|20250721|15:57:22.822392|S|58|10.025|0|58
C|EXPI|20250721|15:57:22.822393|S|89|10.03|0|89
C|EXPI|20250721|15:57:22.822393|S|42|10.03|0|42
C|EXPI|20250721|15:59:38.573904|S|118|10.005|0|118
C|EXPI|20250721|15:59:47.898009|S|156|10.005|0|156
C|EXPI|20250721|15:59:49.544038|S|2|10.005|0|2
C|EXPI|20250721|15:59:54.425872|S|62|10.01|0|62
C|EXPI|20250721|15:59:54.802508|S|38|10.01|0|38
C|EXPI|20250721|15:59:56.234479|S|5|10.01|0|5
C|EXPO|20250721|12:09:36.005461|E|14|72.3|0|14
C|EXPO|20250721|12:09:36.005475|E|28|72.3|0|28
C|EXPO|20250721|12:09:36.005475|E|1|72.3|0|1
C|EXPO|20250721|12:09:36.005488|E|57|72.3|0|57
C|EXR|20250721|09:32:36.936902|S|37|149.07|0|37
C|EXR|20250721|09:34:47.099008|S|20|149.42|0|20
C|EXR|20250721|09:34:47.099199|S|25|149.42|0|25
C|EXR|20250721|09:34:47.099298|S|21|149.42|0|21
C|EXR|20250721|09:48:01.823545|S|2|148.11|0|2
C|EXR|20250721|09:49:26.627174|S|22|148.27|0|22
C|EXR|20250721|09:49:26.627648|S|20|148.27|0|20
C|EXR|20250721|09:49:26.629106|S|14|148.27|0|14
C|EXR|20250721|09:49:26.631754|S|27|148.27|0|27
C|EXR|20250721|09:50:42.739259|S|38|148.26|0|38
C|EXR|20250721|09:50:42.739362|S|38|148.26|0|38
C|EXR|20250721|09:50:42.739472|S|24|148.26|0|24
C|EXR|20250721|09:59:36.101888|S|2|148.51|0|2
C|EXR|20250721|09:59:54.969552|S|2|148.51|0|2
C|EXR|20250721|09:59:54.969963|S|38|148.51|0|38
C|EXR|20250721|10:45:01.110656|S|100|148.47|0|100
C|EXR|20250721|10:45:51.179624|S|38|148.4|0|38
C|EXR|20250721|10:45:51.179687|S|24|148.4|0|24
C|EXR|20250721|10:50:15.973506|S|30|148.78|0|30
C|EXR|20250721|10:54:27.640259|S|32|148.45|0|32
C|EXR|20250721|10:54:27.640260|S|100|148.48|0|100
C|EXR|20250721|10:54:44.160754|S|1|148.54|0|1
C|EXR|20250721|11:09:11.083396|S|100|149.06|0|100
C|EXR|20250721|11:44:40.078344|S|1|148.81|0|1
C|EXR|20250721|11:44:55.449213|S|1|148.81|0|1
C|EXR|20250721|12:07:02.012185|S|100|148.96|0|100
C|EXR|20250721|12:59:05.667514|S|100|148.9|0|100
C|EXR|20250721|13:13:41.221036|S|38|148.99|0|38
C|EXR|20250721|15:50:02.001221|S|100|147.69|0|100
C|EXR|20250721|15:50:02.032080|S|100|147.67|0|100
C|EXR|20250721|15:52:44.006687|S|13|148.17|0|13
C|EXR|20250721|15:59:21.599036|S|50|147.93|0|50
C|EXR|20250721|15:59:21.599102|S|50|147.93|0|50
C|EXR|20250721|15:59:44.905140|S|12|147.81|0|12
C|EXR|20250721|15:59:50.606888|S|100|147.87|0|100
C|EXR|20250721|15:59:50.606888|S|100|147.85|0|100
C|EXR|20250721|15:59:59.604840|S|100|147.84|0|100
C|EXR|20250721|15:59:59.604840|S|100|147.87|0|100
C|EXTR|20250721|09:43:14.950667|S|1|17.46|0|1
C|EXTR|20250721|13:37:57.117094|S|41|17.7|0|41
C|EXTR|20250721|13:50:13.787901|S|1|17.71|0|1
C|EXTR|20250721|14:39:46.381496|S|38|17.71|0|38
C|EXTR|20250721|15:01:24.483762|S|3|17.64|0|3
C|EXTR|20250721|15:01:24.483763|S|4|17.64|0|4
C|EXTR|20250721|15:05:04.160019|S|39|17.63|0|39
C|EXTR|20250721|15:05:26.543194|S|10|17.615|0|10
C|EXTR|20250721|15:31:39.153409|S|100|17.59|0|100
C|EXTR|20250721|15:41:00.827125|S|9|17.59|0|9
C|EXTR|20250721|15:49:44.880377|S|76|17.58|0|76
C|EXTR|20250721|15:49:44.880377|S|24|17.58|0|24
C|EXTR|20250721|15:49:45.276809|S|4|17.58|0|4
C|EXTR|20250721|15:54:34.995071|S|62|17.6|0|62
C|EXTR|20250721|15:56:41.916571|S|100|17.625|0|100
C|EXTR|20250721|15:59:19.626449|S|100|17.61|0|100
C|EXTR|20250721|15:59:19.626449|S|65|17.61|0|65
C|EXTR|20250721|15:59:19.626637|S|10|17.61|0|10
C|EXTR|20250721|15:59:24.992866|S|76|17.61|0|76
C|EXTR|20250721|15:59:24.992866|S|24|17.61|0|24
C|EXTR|20250721|15:59:26.053663|S|1|17.64|0|1
C|EXTR|20250721|15:59:44.905723|S|100|17.63|0|100
C|EXTR|20250721|15:59:44.905723|S|100|17.63|0|100
C|EXTR|20250721|15:59:44.906210|S|11|17.63|0|11
C|EXTR|20250721|15:59:47.249722|S|2|17.64|0|2
C|EXTR|20250721|15:59:48.422913|S|26|17.64|0|26
C|EXTR|20250721|15:59:48.842034|S|2|17.64|0|2
C|EXTR|20250721|15:59:48.842034|S|13|17.64|0|13
C|EXTR|20250721|15:59:48.842034|S|38|17.64|0|38
C|EXTR|20250721|15:59:48.842034|S|11|17.64|0|11
C|EXTR|20250721|15:59:52.852117|S|3|17.64|0|3
C|EXTR|20250721|15:59:53.050147|S|78|17.64|0|78
C|EXTR|20250721|15:59:53.461609|S|19|17.64|0|19
C|EXTR|20250721|15:59:53.461609|S|15|17.64|0|15
C|EXTR|20250721|15:59:54.055809|S|41|17.64|0|41
C|EXTR|20250721|15:59:54.471351|S|44|17.64|0|44
C|EXTR|20250721|15:59:54.471351|S|27|17.64|0|27
C|EXTR|20250721|15:59:54.547917|S|1|17.64|0|1
C|EXTR|20250721|15:59:55.703673|S|3|17.635|0|3
C|EXTR|20250721|15:59:55.856415|S|1|17.635|0|1
C|EYE|20250721|09:31:36.653419|S|10|25.32|0|10
C|EYE|20250721|09:32:00.215387|S|10|25.33|0|10
C|EYE|20250721|09:32:40.290732|S|10|25.33|0|10
C|EYE|20250721|09:32:47.262113|S|10|25.335|0|10
C|EYE|20250721|09:33:17.453552|S|5|25.15|0|5
C|EYE|20250721|09:36:42.931679|S|20|25.15|0|20
C|EYE|20250721|09:37:45.351323|S|10|25.15|0|10
C|EYE|20250721|09:38:00.613091|S|10|25.17|0|10
C|EYE|20250721|09:46:38.676702|S|20|25.03|0|20
C|EYE|20250721|09:46:53.504172|S|100|24.99|0|100
C|EYE|20250721|09:51:16.467347|S|100|24.88|0|100
C|EYE|20250721|09:56:08.338452|S|1|24.99|0|1
C|EYE|20250721|09:56:42.747038|S|29|24.98|0|29
C|EYE|20250721|09:56:51.885914|S|23|24.98|0|23
C|EYE|20250721|09:56:51.885922|S|10|24.98|0|10
C|EYE|20250721|09:59:18.846137|S|28|24.96|0|28
C|EYE|20250721|09:59:22.553803|S|26|24.98|0|26
C|EYE|20250721|09:59:22.553809|S|4|24.98|0|4
C|EYE|20250721|11:25:08.843476|S|100|25.435|0|100
C|EYE|20250721|11:29:57.560853|S|3|25.41|0|3
C|EYE|20250721|11:29:57.561079|S|3|25.41|0|3
C|EYE|20250721|11:29:57.561131|S|42|25.41|0|42
C|EYE|20250721|11:29:57.561274|S|68|25.41|0|68
C|EYE|20250721|11:35:50.017532|S|43|25.585|0|43
C|EYE|20250721|15:43:35.442710|S|185|25.16|0|185
C|EYE|20250721|15:43:35.443055|S|53|25.17|0|53
C|EYE|20250721|15:50:04.924710|S|114|25.105|0|114
C|EYE|20250721|15:56:34.472446|S|5|25.22|0|5
C|EYE|20250721|15:56:34.472504|S|5|25.22|0|5
C|EYE|20250721|15:58:29.402656|S|100|25.28|0|100
C|EYE|20250721|15:59:01.896430|S|100|25.3|0|100
C|EYE|20250721|15:59:42.524905|S|1|25.305|0|1
C|EYE|20250721|15:59:48.155654|S|4|25.31|0|4
C|EYPT|20250721|09:37:15.021762|S|33|10.685|0|33
C|EYPT|20250721|09:52:21.280928|S|100|10.86|0|100
C|EYPT|20250721|10:25:14.190137|S|150|11|0|150
C|EYPT|20250721|11:22:48.008931|S|100|10.73|0|100
C|EYPT|20250721|11:26:34.888582|S|5|10.78|0|5
C|EYPT|20250721|12:39:45.924348|S|111|10.76|0|111
C|EYPT|20250721|15:05:43.532530|S|3|10.61|0|3
C|EYPT|20250721|15:44:53.117094|S|2|10.57|0|2
C|EYPT|20250721|15:55:16.037963|S|67|10.54|0|67
C|EYPT|20250721|15:56:42.777950|S|200|10.545|0|200
C|EZA|20250721|12:13:00.338955|S|100|55.725|0|100
C|EZBC|20250721|09:38:08.231713|S|100|68.67|0|100
C|EZBC|20250721|09:54:53.589530|S|42|68.93|0|42
C|EZBC|20250721|10:43:26.133423|S|209|68.87|0|209
C|EZBC|20250721|15:48:42.459647|S|100|67.56|0|100
C|EZBC|20250721|15:59:03.144128|S|10|67.59|0|10
C|EZET|20250721|09:30:00.658032|S|4|28.81|0|4
C|EZET|20250721|09:46:43.105799|S|100|28.98|0|100
C|EZET|20250721|09:47:44.763828|S|2|29|0|2
C|EZET|20250721|09:48:05.466330|S|1|29|0|1
C|EZET|20250721|09:48:08.006385|S|25|29|0|25
C|EZET|20250721|09:49:28.032298|S|1|29.02|0|1
C|EZET|20250721|09:51:06.300889|S|100|29|0|100
C|EZET|20250721|09:57:26.377363|S|21|29.01|0|21
C|EZET|20250721|10:07:33.057049|S|86|29.07|0|86
C|EZET|20250721|10:26:15.814708|S|28|29.12|0|28
C|EZET|20250721|10:26:26.481469|S|1|29.11|0|1
C|EZET|20250721|10:26:26.557014|S|80|29.11|0|80
C|EZET|20250721|10:28:17.089065|S|8|29.15|0|8
C|EZET|20250721|10:28:46.580642|S|3|29.14|0|3
C|EZET|20250721|12:09:31.835124|S|33|28.82|0|33
C|EZET|20250721|13:26:31.165552|S|3|28.76|0|3
C|EZET|20250721|14:20:16.591217|S|200|28.85|0|200
C|EZET|20250721|15:30:58.440319|S|100|28.32|0|100
C|EZET|20250721|15:47:32.188251|S|100|28.33|0|100
C|EZET|20250721|15:57:06.217525|S|121|28.39|0|121
C|EZET|20250721|15:57:06.219358|S|100|28.39|0|100
C|EZET|20250721|15:57:06.219736|S|100|28.39|0|100
C|EZET|20250721|15:57:06.406966|S|100|28.39|0|100
C|EZET|20250721|15:57:06.407147|S|100|28.39|0|100
C|EZET|20250721|15:57:06.407373|S|100|28.39|0|100
C|EZET|20250721|15:57:53.510238|S|100|28.39|0|100
C|EZPW|20250721|10:56:07.987373|S|100|13.93|0|100
C|EZPW|20250721|10:58:13.179007|S|100|13.97|0|100
C|EZPW|20250721|11:09:02.119700|S|100|13.95|0|100
C|EZPW|20250721|11:15:02.304294|S|8|13.98|0|8
C|EZPW|20250721|11:39:56.830021|S|9|14.02|0|9
C|EZPW|20250721|11:52:03.375882|S|3|14.01|0|3
C|EZPW|20250721|11:52:04.183485|S|8|14.01|0|8
C|EZPW|20250721|11:55:18.809537|S|100|14.02|0|100
C|EZPW|20250721|11:55:18.809622|S|67|14.02|0|67
C|EZPW|20250721|11:55:18.809818|S|15|14.02|0|15
C|EZPW|20250721|11:55:18.809849|S|36|14.02|0|36
C|EZPW|20250721|12:02:42.978979|S|24|13.97|0|24
C|EZPW|20250721|12:04:34.281901|S|23|13.97|0|23
C|EZPW|20250721|12:04:56.280137|S|7|13.97|0|7
C|EZPW|20250721|12:05:29.058017|S|20|13.97|0|20
C|EZPW|20250721|12:05:34.563170|S|2|13.97|0|2
C|EZPW|20250721|12:06:26.739073|S|20|13.97|0|20
C|EZPW|20250721|12:07:13.197370|S|100|13.97|0|100
C|EZPW|20250721|12:07:13.209371|S|20|13.97|0|20
C|EZPW|20250721|12:09:44.053764|S|100|13.95|0|100
C|EZPW|20250721|12:20:28.872626|S|11|13.94|0|11
C|EZPW|20250721|12:21:32.412104|S|11|13.94|0|11
C|EZPW|20250721|12:21:58.003424|S|78|13.94|0|78
C|EZPW|20250721|12:22:26.731734|S|100|13.94|0|100
C|EZPW|20250721|12:22:27.986929|S|11|13.94|0|11
C|EZPW|20250721|13:05:27.988208|S|100|13.93|0|100
C|EZPW|20250721|13:05:54.036818|S|10|13.93|0|10
C|EZPW|20250721|13:09:54.651616|S|100|13.93|0|100
C|EZPW|20250721|13:15:16.203029|S|9|13.89|0|9
C|EZPW|20250721|13:18:34.811367|S|3|13.88|0|3
C|EZPW|20250721|13:25:51.522762|S|9|13.865|0|9
C|EZPW|20250721|13:57:39.275033|S|6|13.91|0|6
C|EZPW|20250721|14:29:39.107970|S|100|13.92|0|100
C|EZPW|20250721|14:59:01.956696|S|7|13.91|0|7
C|EZPW|20250721|15:05:07.806701|S|100|13.89|0|100
C|EZPW|20250721|15:09:48.766578|S|16|13.88|0|16
C|EZPW|20250721|15:28:03.828005|S|100|13.84|0|100
C|EZPW|20250721|15:36:48.157944|S|1|13.83|0|1
C|EZPW|20250721|15:36:48.157944|S|1|13.83|0|1
C|EZPW|20250721|15:36:48.157944|S|1|13.83|0|1
C|EZPW|20250721|15:41:46.067220|S|100|13.84|0|100
C|EZPW|20250721|15:44:55.349112|S|2|13.84|0|2
C|EZPW|20250721|15:45:50.695705|S|3|13.84|0|3
C|EZPW|20250721|15:50:03.160288|S|100|13.82|0|100
C|EZPW|20250721|15:59:43.927940|S|14|13.9|0|14
C|EZPW|20250721|15:59:50.287848|S|13|13.9|0|13
C|EZPW|20250721|15:59:51.247865|S|51|13.9|0|51
C|EZPW|20250721|15:59:52.389530|S|13|13.9|0|13
C|EZPW|20250721|15:59:53.379997|S|23|13.9|0|23
C|EZPW|20250721|15:59:53.379997|S|68|13.9|0|68
C|EZPW|20250721|15:59:54.213177|S|31|13.9|0|31
C|EZPW|20250721|15:59:55.533162|S|56|13.9|0|56
C|EZU|20250721|09:51:13.384031|S|20|59.21|0|20
C|EZU|20250721|09:51:13.384468|S|29|59.21|0|29
C|EZU|20250721|09:51:13.384551|S|151|59.21|0|151
C|EZU|20250721|09:51:13.384571|S|22|59.21|0|22
C|EZU|20250721|09:51:13.384584|S|178|59.21|0|178
C|EZU|20250721|10:08:05.611436|S|19|59.37|0|19
C|EZU|20250721|10:08:05.611523|S|13|59.37|0|13
C|EZU|20250721|10:33:24.174726|S|18|59.44|0|18
C|EZU|20250721|10:33:24.174782|S|51|59.44|0|51
C|EZU|20250721|10:42:24.095310|S|100|59.42|0|100
C|EZU|20250721|10:42:24.095464|S|25|59.42|0|25
C|EZU|20250721|10:44:02.833250|S|60|59.47|0|60
C|EZU|20250721|11:23:29.815131|S|36|59.65|0|36
C|EZU|20250721|11:25:04.408460|S|200|59.65|0|200
C|EZU|20250721|11:36:40.603385|S|100|59.62|0|100
C|EZU|20250721|12:01:59.002814|S|100|59.53|0|100
C|EZU|20250721|12:01:59.002814|S|83|59.53|0|83
C|EZU|20250721|12:09:33.162058|S|100|59.51|0|100
C|EZU|20250721|12:09:37.554025|S|74|59.51|0|74
C|EZU|20250721|12:09:37.554093|S|26|59.51|0|26
C|EZU|20250721|12:52:36.953447|S|23|59.54|0|23
C|EZU|20250721|12:52:36.954099|S|44|59.54|0|44
C|EZU|20250721|12:52:36.954146|S|18|59.54|0|18
C|EZU|20250721|12:52:36.954907|S|52|59.54|0|52
C|EZU|20250721|12:52:37.682040|S|22|59.54|0|22
C|EZU|20250721|12:52:37.682230|S|41|59.54|0|41
C|EZU|20250721|12:54:59.407202|S|158|59.53|0|158
C|EZU|20250721|12:54:59.409145|S|20|59.53|0|20
C|EZU|20250721|12:54:59.681760|S|22|59.53|0|22
C|EZU|20250721|12:56:02.678977|S|23|59.53|0|23
C|EZU|20250721|12:56:03.018593|S|19|59.53|0|19
C|EZU|20250721|12:57:18.537495|S|31|59.52|0|31
C|EZU|20250721|12:57:18.537762|S|19|59.52|0|19
C|EZU|20250721|12:57:18.539272|S|21|59.52|0|21
C|EZU|20250721|12:58:32.152877|S|23|59.53|0|23
C|EZU|20250721|12:59:02.532912|S|77|59.53|0|77
C|EZU|20250721|12:59:18.714808|S|100|59.53|0|100
C|EZU|20250721|12:59:22.096831|S|100|59.53|0|100
C|EZU|20250721|13:06:40.482859|S|25|59.5|0|25
C|EZU|20250721|13:06:40.482953|S|175|59.5|0|175
C|EZU|20250721|13:12:59.242009|S|18|59.53|0|18
C|EZU|20250721|13:13:04.274877|S|39|59.53|0|39
C|EZU|20250721|13:13:04.274893|S|18|59.53|0|18
C|EZU|20250721|13:13:04.275347|S|525|59.53|0|525
C|EZU|20250721|13:13:04.275347|S|83|59.53|0|83
C|EZU|20250721|13:18:21.682521|S|100|59.5|0|100
C|EZU|20250721|13:18:21.995532|S|18|59.5|0|18
C|EZU|20250721|13:18:21.995690|S|24|59.5|0|24
C|EZU|20250721|13:18:21.995792|S|58|59.5|0|58
C|EZU|20250721|13:20:40.001869|S|18|59.5|0|18
C|EZU|20250721|13:20:40.002645|S|18|59.5|0|18
C|EZU|20250721|13:20:40.002680|S|27|59.5|0|27
C|EZU|20250721|13:20:40.229215|S|24|59.5|0|24
C|EZU|20250721|13:20:40.235805|S|5|59.5|0|5
C|EZU|20250721|13:20:40.235805|S|13|59.5|0|13
C|EZU|20250721|13:20:40.237368|S|21|59.5|0|21
C|EZU|20250721|13:20:51.131023|S|19|59.5|0|19
C|EZU|20250721|13:20:51.131176|S|3|59.5|0|3
C|EZU|20250721|13:20:59.474266|S|100|59.5|0|100
C|EZU|20250721|13:25:49.255991|S|200|59.49|0|200
C|EZU|20250721|13:26:00.479787|S|191|59.49|0|191
C|EZU|20250721|13:27:57.238243|S|159|59.49|0|159
C|EZU|20250721|13:27:57.238304|S|41|59.49|0|41
C|EZU|20250721|13:27:57.238808|S|2|59.49|0|2
C|EZU|20250721|13:31:03.610639|S|32|59.48|0|32
C|EZU|20250721|13:31:06.715875|S|40|59.48|0|40
C|EZU|20250721|13:31:06.715992|S|21|59.48|0|21
C|EZU|20250721|13:31:06.716316|S|29|59.48|0|29
C|EZU|20250721|13:31:06.717937|S|25|59.48|0|25
C|EZU|20250721|13:31:06.719316|S|18|59.48|0|18
C|EZU|20250721|13:31:06.721772|S|235|59.48|0|235
C|EZU|20250721|13:31:06.721772|S|100|59.48|0|100
C|EZU|20250721|13:32:33.928891|S|100|59.47|0|100
C|EZU|20250721|14:25:55.685195|S|20|59.46|0|20
C|EZU|20250721|14:25:56.174610|S|19|59.46|0|19
C|EZU|20250721|14:25:56.175615|S|19|59.46|0|19
C|EZU|20250721|14:39:36.479556|S|27|59.44|0|27
C|EZU|20250721|14:40:35.606621|S|11|59.44|0|11
C|EZU|20250721|15:10:05.818337|S|200|59.38|0|200
C|EZU|20250721|15:10:05.818337|S|100|59.38|0|100
C|EZU|20250721|15:10:07.407776|S|100|59.38|0|100
C|EZU|20250721|15:36:09.633362|S|32|59.36|0|32
C|EZU|20250721|15:40:48.534223|S|27|59.37|0|27
C|EZU|20250721|15:40:48.534367|S|18|59.37|0|18
C|EZU|20250721|15:40:48.534677|S|26|59.37|0|26
C|EZU|20250721|15:40:48.534727|S|29|59.37|0|29
C|EZU|20250721|15:42:31.856676|S|400|59.36|0|400
C|EZU|20250721|15:50:25.002041|S|100|59.36|0|100
C|EZU|20250721|15:51:30.016874|S|2|59.37|0|2
C|EZU|20250721|15:51:37.624325|S|2|59.37|0|2
C|EZU|20250721|15:52:15.025299|S|100|59.38|0|100
C|EZU|20250721|15:55:09.351842|S|21|59.34|0|21
C|EZU|20250721|15:55:41.119368|S|35|59.34|0|35
C|EZU|20250721|15:55:41.255280|S|26|59.34|0|26
C|EZU|20250721|15:55:41.274447|S|4|59.34|0|4
C|EZU|20250721|15:55:41.274447|S|18|59.34|0|18
C|EZU|20250721|15:58:06.228786|S|100|59.32|0|100
C|EZU|20250721|15:58:35.001597|S|200|59.325|0|200
C|EZU|20250721|15:58:50.002402|S|200|59.325|0|200
C|EZU|20250721|15:59:51.231086|S|100|59.32|0|100
C|F|20250721|09:32:53.691126|S|310|11.27|0|310
C|F|20250721|09:33:34.497472|S|450|11.255|0|450
C|F|20250721|09:35:00.866895|S|100|11.225|0|100
C|F|20250721|09:35:10.690166|S|100|11.215|0|100
C|F|20250721|09:35:10.693945|S|100|11.215|0|100
C|F|20250721|09:37:58.503670|S|6|11.25|0|6
C|F|20250721|09:37:58.546923|S|100|11.245|0|100
C|F|20250721|09:39:16.098580|S|300|11.3|0|300
C|F|20250721|09:39:16.102505|S|1|11.3|0|1
C|F|20250721|09:39:16.103339|S|1|11.3|0|1
C|F|20250721|09:39:16.103790|S|5|11.3|0|5
C|F|20250721|09:39:16.104235|S|5|11.3|0|5
C|F|20250721|09:39:16.104691|S|5|11.3|0|5
C|F|20250721|09:39:16.105159|S|5|11.3|0|5
C|F|20250721|09:39:16.105599|S|5|11.3|0|5
C|F|20250721|09:39:16.106056|S|5|11.3|0|5
C|F|20250721|09:39:16.106509|S|5|11.3|0|5
C|F|20250721|09:39:16.106964|S|5|11.3|0|5
C|F|20250721|09:39:16.107434|S|5|11.3|0|5
C|F|20250721|09:39:16.107891|S|5|11.3|0|5
C|F|20250721|09:39:16.149148|S|18|11.31|0|18
C|F|20250721|09:39:21.115418|S|5|11.31|0|5
C|F|20250721|09:40:18.836594|S|279|11.335|0|279
C|F|20250721|09:41:06.010595|S|2|11.33|0|2
C|F|20250721|09:41:16.831456|S|1|11.31|0|1
C|F|20250721|09:42:14.860972|S|1|11.315|0|1
C|F|20250721|09:42:31.924327|S|1|11.315|0|1
C|F|20250721|09:43:17.075794|S|1|11.315|0|1
C|F|20250721|09:43:39.101513|S|1|11.29|0|1
C|F|20250721|09:43:57.786140|S|2|11.29|0|2
C|F|20250721|09:44:06.143182|S|1|11.29|0|1
C|F|20250721|09:44:06.374942|S|1|11.29|0|1
C|F|20250721|09:44:06.476768|S|1|11.29|0|1
C|F|20250721|09:44:27.240111|S|100|11.29|0|100
C|F|20250721|09:45:15.058978|S|100|11.265|0|100
C|F|20250721|09:45:15.058979|S|123|11.265|0|123
C|F|20250721|09:45:15.059599|S|100|11.265|0|100
C|F|20250721|09:45:30.868862|S|100|11.28|0|100
C|F|20250721|09:45:38.770005|S|24|11.29|0|24
C|F|20250721|09:45:41.063849|S|2|11.29|0|2
C|F|20250721|09:47:06.772308|S|2|11.28|0|2
C|F|20250721|09:47:41.270994|S|2|11.27|0|2
C|F|20250721|09:47:44.563235|S|100|11.265|0|100
C|F|20250721|09:47:45.741068|S|100|11.265|0|100
C|F|20250721|09:50:07.644517|S|100|11.315|0|100
C|F|20250721|09:50:24.459060|S|1|11.33|0|1
C|F|20250721|09:52:00.624623|S|1|11.33|0|1
C|F|20250721|09:52:14.763508|S|296|11.34|0|296
C|F|20250721|09:52:14.763508|S|12|11.34|0|12
C|F|20250721|09:52:50.640957|S|2|11.34|0|2
C|F|20250721|09:53:33.992072|S|264|11.37|0|264
C|F|20250721|09:54:04.198901|S|700|11.37|0|700
C|F|20250721|09:55:08.000535|S|1|11.375|0|1
C|F|20250721|09:56:16.372428|S|4|11.35|0|4
C|F|20250721|09:56:22.398954|S|400|11.35|0|400
C|F|20250721|09:56:22.399671|S|3|11.35|0|3
C|F|20250721|09:56:33.987798|S|2|11.35|0|2
C|F|20250721|09:57:12.781645|S|2|11.34|0|2
C|F|20250721|09:58:48.761585|S|1|11.34|0|1
C|F|20250721|09:59:49.344779|S|31|11.36|0|31
C|F|20250721|09:59:49.344779|S|500|11.36|0|500
C|F|20250721|10:00:14.701338|S|500|11.36|0|500
C|F|20250721|10:00:46.460058|S|374|11.36|0|374
C|F|20250721|10:00:50.490093|S|17|11.37|0|17
C|F|20250721|10:00:50.490094|S|12|11.37|0|12
C|F|20250721|10:00:50.490094|S|41|11.37|0|41
C|F|20250721|10:01:05.262383|S|100|11.37|0|100
C|F|20250721|10:01:18.647612|S|365|11.375|0|365
C|F|20250721|10:01:18.647613|S|109|11.38|0|109
C|F|20250721|10:01:22.757140|S|100|11.39|0|100
C|F|20250721|10:01:27.349819|S|100|11.39|0|100
C|F|20250721|10:01:28.140710|S|100|11.39|0|100
C|F|20250721|10:01:33.518077|S|21|11.385|0|21
C|F|20250721|10:02:12.317756|S|300|11.38|0|300
C|F|20250721|10:02:18.743635|S|100|11.38|0|100
C|F|20250721|10:02:46.531041|S|100|11.38|0|100
C|F|20250721|10:02:46.531480|S|500|11.38|0|500
C|F|20250721|10:02:46.531480|S|100|11.38|0|100
C|F|20250721|10:02:46.531870|S|600|11.38|0|600
C|F|20250721|10:02:46.531959|S|100|11.38|0|100
C|F|20250721|10:02:46.531984|S|308|11.38|0|308
C|F|20250721|10:02:46.532088|S|505|11.38|0|505
C|F|20250721|10:02:53.806816|S|95|11.38|0|95
C|F|20250721|10:02:53.806817|S|505|11.38|0|505
C|F|20250721|10:02:53.806817|S|100|11.38|0|100
C|F|20250721|10:02:53.807373|S|600|11.38|0|600
C|F|20250721|10:02:55.889696|S|100|11.38|0|100
C|F|20250721|10:03:00.153113|S|500|11.38|0|500
C|F|20250721|10:03:00.153113|S|100|11.38|0|100
C|F|20250721|10:03:23.478999|S|100|11.37|0|100
C|F|20250721|10:03:24.862545|S|39|11.37|0|39
C|F|20250721|10:03:36.686283|S|100|11.36|0|100
C|F|20250721|10:03:51.455088|S|100|11.36|0|100
C|F|20250721|10:03:55.545051|S|700|11.37|0|700
C|F|20250721|10:04:17.361768|S|100|11.38|0|100
C|F|20250721|10:04:17.361768|S|700|11.38|0|700
C|F|20250721|10:04:17.362311|S|700|11.38|0|700
C|F|20250721|10:04:17.362834|S|700|11.38|0|700
C|F|20250721|10:04:17.363543|S|138|11.38|0|138
C|F|20250721|10:05:47.427657|S|700|11.38|0|700
C|F|20250721|10:06:53.243291|S|100|11.36|0|100
C|F|20250721|10:07:21.170434|S|100|11.35|0|100
C|F|20250721|10:07:49.670166|S|100|11.355|0|100
C|F|20250721|10:08:06.318958|S|800|11.37|0|800
C|F|20250721|10:08:56.437792|S|100|11.36|0|100
C|F|20250721|10:09:25.024059|S|100|11.36|0|100
C|F|20250721|10:09:27.621736|S|100|11.36|0|100
C|F|20250721|10:09:28.868042|S|100|11.36|0|100
C|F|20250721|10:09:37.456783|S|100|11.36|0|100
C|F|20250721|10:09:38.778684|S|100|11.36|0|100
C|F|20250721|10:09:38.778684|S|289|11.36|0|289
C|F|20250721|10:09:40.666255|S|300|11.36|0|300
C|F|20250721|10:09:40.666255|S|11|11.36|0|11
C|F|20250721|10:09:40.666256|S|200|11.36|0|200
C|F|20250721|10:09:40.666256|S|100|11.36|0|100
C|F|20250721|10:09:41.591784|S|30|11.36|0|30
C|F|20250721|10:09:47.382909|S|70|11.36|0|70
C|F|20250721|10:09:47.382909|S|47|11.36|0|47
C|F|20250721|10:09:48.568534|S|100|11.36|0|100
C|F|20250721|10:09:53.661713|S|100|11.36|0|100
C|F|20250721|10:09:53.716216|S|300|11.36|0|300
C|F|20250721|10:09:53.716216|S|100|11.36|0|100
C|F|20250721|10:09:53.716217|S|200|11.36|0|200
C|F|20250721|10:09:53.716217|S|100|11.36|0|100
C|F|20250721|10:09:54.155538|S|100|11.36|0|100
C|F|20250721|10:09:54.288600|S|100|11.36|0|100
C|F|20250721|10:10:01.636459|S|100|11.35|0|100
C|F|20250721|10:10:02.012288|S|100|11.35|0|100
C|F|20250721|10:10:02.012288|S|100|11.35|0|100
C|F|20250721|10:10:02.012289|S|100|11.35|0|100
C|F|20250721|10:10:02.012289|S|100|11.35|0|100
C|F|20250721|10:10:02.483541|S|100|11.35|0|100
C|F|20250721|10:10:04.300574|S|100|11.35|0|100
C|F|20250721|10:10:04.749836|S|100|11.35|0|100
C|F|20250721|10:10:05.521753|S|100|11.35|0|100
C|F|20250721|10:10:10.720946|S|100|11.36|0|100
C|F|20250721|10:10:10.720947|S|800|11.36|0|800
C|F|20250721|10:10:10.721799|S|300|11.36|0|300
C|F|20250721|10:10:10.724416|S|100|11.36|0|100
C|F|20250721|10:10:10.724950|S|100|11.36|0|100
C|F|20250721|10:10:18.318333|S|100|11.35|0|100
C|F|20250721|10:10:26.336260|S|800|11.36|0|800
C|F|20250721|10:10:41.905005|S|100|11.35|0|100
C|F|20250721|10:10:50.263503|S|100|11.35|0|100
C|F|20250721|10:10:51.269517|S|100|11.35|0|100
C|F|20250721|10:11:05.122012|S|900|11.36|0|900
C|F|20250721|10:11:29.967859|S|100|11.37|0|100
C|F|20250721|10:11:35.314129|S|100|11.36|0|100
C|F|20250721|10:11:38.611576|S|100|11.36|0|100
C|F|20250721|10:12:05.170979|S|100|11.37|0|100
C|F|20250721|10:12:06.777363|S|100|11.37|0|100
C|F|20250721|10:12:08.391889|S|100|11.37|0|100
C|F|20250721|10:12:08.392334|S|100|11.37|0|100
C|F|20250721|10:12:47.215453|S|900|11.37|0|900
C|F|20250721|10:12:47.215453|S|100|11.37|0|100
C|F|20250721|10:12:50.705844|S|93|11.36|0|93
C|F|20250721|10:12:56.029276|S|900|11.365|0|900
C|F|20250721|10:13:15.447983|S|900|11.375|0|900
C|F|20250721|10:13:16.447445|S|200|11.37|0|200
C|F|20250721|10:13:17.512074|S|100|11.38|0|100
C|F|20250721|10:13:17.513741|S|100|11.38|0|100
C|F|20250721|10:13:33.332674|S|100|11.39|0|100
C|F|20250721|10:13:38.479767|S|6|11.4|0|6
C|F|20250721|10:13:38.515232|S|100|11.39|0|100
C|F|20250721|10:13:38.515232|S|900|11.39|0|900
C|F|20250721|10:13:50.332805|S|100|11.39|0|100
C|F|20250721|10:14:00.749876|S|300|11.38|0|300
C|F|20250721|10:15:16.871839|S|201|11.38|0|201
C|F|20250721|10:15:16.871839|S|500|11.38|0|500
C|F|20250721|10:15:16.872233|S|199|11.38|0|199
C|F|20250721|10:15:16.872233|S|100|11.38|0|100
C|F|20250721|10:15:17.013066|S|30|11.38|0|30
C|F|20250721|10:15:17.013066|S|400|11.38|0|400
C|F|20250721|10:15:17.027907|S|470|11.38|0|470
C|F|20250721|10:15:17.027907|S|400|11.38|0|400
C|F|20250721|10:15:17.027907|S|100|11.38|0|100
C|F|20250721|10:15:17.311276|S|100|11.38|0|100
C|F|20250721|10:16:02.735757|S|24|11.4|0|24
C|F|20250721|10:16:02.735757|S|36|11.4|0|36
C|F|20250721|10:16:02.759671|S|100|11.4|0|100
C|F|20250721|10:16:07.990151|S|100|11.4|0|100
C|F|20250721|10:16:08.202409|S|100|11.4|0|100
C|F|20250721|10:16:08.606058|S|100|11.4|0|100
C|F|20250721|10:16:22.163956|S|36|11.4|0|36
C|F|20250721|10:16:22.163956|S|100|11.4|0|100
C|F|20250721|10:16:22.163957|S|40|11.4|0|40
C|F|20250721|10:16:37.417773|S|100|11.39|0|100
C|F|20250721|10:16:37.417773|S|100|11.39|0|100
C|F|20250721|10:16:41.566212|S|544|11.39|0|544
C|F|20250721|10:16:42.385674|S|556|11.39|0|556
C|F|20250721|10:16:42.385674|S|100|11.39|0|100
C|F|20250721|10:16:42.385674|S|544|11.39|0|544
C|F|20250721|10:16:48.209373|S|400|11.39|0|400
C|F|20250721|10:17:33.628188|S|100|11.41|0|100
C|F|20250721|10:17:33.628188|S|24|11.41|0|24
C|F|20250721|10:17:33.628598|S|800|11.4|0|800
C|F|20250721|10:17:33.628598|S|100|11.4|0|100
C|F|20250721|10:17:33.628599|S|146|11.4|0|146
C|F|20250721|10:17:33.628754|S|100|11.41|0|100
C|F|20250721|10:17:33.629267|S|100|11.41|0|100
C|F|20250721|10:17:33.629785|S|100|11.41|0|100
C|F|20250721|10:17:34.085836|S|100|11.41|0|100
C|F|20250721|10:17:34.157654|S|126|11.4|0|126
C|F|20250721|10:17:34.179113|S|199|11.4|0|199
C|F|20250721|10:17:34.179113|S|128|11.4|0|128
C|F|20250721|10:18:01.219294|S|100|11.41|0|100
C|F|20250721|10:18:05.393739|S|100|11.41|0|100
C|F|20250721|10:18:07.738981|S|100|11.41|0|100
C|F|20250721|10:18:07.738981|S|100|11.41|0|100
C|F|20250721|10:18:12.160568|S|100|11.41|0|100
C|F|20250721|10:18:13.521817|S|100|11.4|0|100
C|F|20250721|10:18:13.521818|S|200|11.4|0|200
C|F|20250721|10:19:00.096940|S|100|11.41|0|100
C|F|20250721|10:19:30.922180|S|100|11.41|0|100
C|F|20250721|10:20:19.232996|S|6|11.42|0|6
C|F|20250721|10:20:19.232996|S|6|11.42|0|6
C|F|20250721|10:21:08.617722|S|100|11.42|0|100
C|F|20250721|10:21:08.621363|S|100|11.42|0|100
C|F|20250721|10:21:09.554886|S|100|11.42|0|100
C|F|20250721|10:21:09.653910|S|100|11.42|0|100
C|F|20250721|10:21:09.657578|S|100|11.42|0|100
C|F|20250721|10:21:39.058242|S|200|11.44|0|200
C|F|20250721|10:22:32.992948|S|100|11.44|0|100
C|F|20250721|10:22:38.513970|S|100|11.44|0|100
C|F|20250721|10:22:38.514255|S|100|11.44|0|100
C|F|20250721|10:22:38.514609|S|752|11.435|0|752
C|F|20250721|10:22:38.514747|S|100|11.44|0|100
C|F|20250721|10:23:02.934908|S|200|11.45|0|200
C|F|20250721|10:23:02.934908|S|24|11.45|0|24
C|F|20250721|10:24:46.215639|S|100|11.44|0|100
C|F|20250721|10:24:59.056817|S|1|11.45|0|1
C|F|20250721|10:25:25.740308|S|99|11.45|0|99
C|F|20250721|10:25:42.275093|S|100|11.45|0|100
C|F|20250721|10:25:42.275093|S|798|11.45|0|798
C|F|20250721|10:25:45.004431|S|100|11.45|0|100
C|F|20250721|10:25:46.128009|S|100|11.45|0|100
C|F|20250721|10:25:55.409588|S|34|11.45|0|34
C|F|20250721|10:25:57.122791|S|4|11.445|0|4
C|F|20250721|10:25:57.700508|S|3|11.445|0|3
C|F|20250721|10:26:01.393206|S|10|11.45|0|10
C|F|20250721|10:26:21.893606|S|127|11.44|0|127
C|F|20250721|10:28:33.742753|S|100|11.43|0|100
C|F|20250721|10:28:33.742753|S|12|11.43|0|12
C|F|20250721|10:28:51.261111|S|100|11.43|0|100
C|F|20250721|10:28:51.343221|S|100|11.43|0|100
C|F|20250721|10:28:51.849629|S|100|11.43|0|100
C|F|20250721|10:29:14.501900|S|12|11.42|0|12
C|F|20250721|10:29:14.501901|S|6|11.42|0|6
C|F|20250721|10:29:14.501901|S|12|11.42|0|12
C|F|20250721|10:30:09.890329|S|294|11.41|0|294
C|F|20250721|10:30:09.890329|S|100|11.41|0|100
C|F|20250721|10:32:22.894086|S|60|11.42|0|60
C|F|20250721|10:32:44.849608|S|5|11.42|0|5
C|F|20250721|10:32:44.849608|S|67|11.42|0|67
C|F|20250721|10:32:50.121260|S|33|11.42|0|33
C|F|20250721|10:32:51.190673|S|100|11.42|0|100
C|F|20250721|10:32:52.503418|S|100|11.42|0|100
C|F|20250721|10:32:54.853339|S|100|11.42|0|100
C|F|20250721|10:32:56.830583|S|100|11.42|0|100
C|F|20250721|10:33:17.770421|S|1100|11.42|0|1100
C|F|20250721|10:33:17.770421|S|100|11.42|0|100
C|F|20250721|10:33:19.050401|S|100|11.42|0|100
C|F|20250721|10:33:19.050401|S|280|11.42|0|280
C|F|20250721|10:33:19.050401|S|14|11.42|0|14
C|F|20250721|10:33:21.493412|S|100|11.42|0|100
C|F|20250721|10:33:21.493412|S|179|11.42|0|179
C|F|20250721|10:34:16.266966|S|100|11.41|0|100
C|F|20250721|10:34:18.100039|S|100|11.41|0|100
C|F|20250721|10:34:28.509560|S|5|11.42|0|5
C|F|20250721|10:34:28.509581|S|1|11.42|0|1
C|F|20250721|10:34:28.509587|S|1|11.42|0|1
C|F|20250721|10:34:33.627909|S|100|11.42|0|100
C|F|20250721|10:34:33.627909|S|5|11.42|0|5
C|F|20250721|10:34:41.493643|S|100|11.42|0|100
C|F|20250721|10:34:44.006859|S|100|11.42|0|100
C|F|20250721|10:34:48.032944|S|100|11.42|0|100
C|F|20250721|10:34:52.127920|S|100|11.42|0|100
C|F|20250721|10:34:57.447704|S|100|11.42|0|100
C|F|20250721|10:35:05.041065|S|100|11.42|0|100
C|F|20250721|10:35:05.412926|S|100|11.42|0|100
C|F|20250721|10:35:17.301829|S|100|11.42|0|100
C|F|20250721|10:35:18.369122|S|100|11.42|0|100
C|F|20250721|10:35:41.747061|S|32|11.42|0|32
C|F|20250721|10:35:41.747061|S|568|11.42|0|568
C|F|20250721|10:35:46.096572|S|100|11.42|0|100
C|F|20250721|10:35:46.096572|S|300|11.42|0|300
C|F|20250721|10:35:49.262986|S|100|11.42|0|100
C|F|20250721|10:35:49.262986|S|400|11.42|0|400
C|F|20250721|10:37:25.982697|S|1|11.43|0|1
C|F|20250721|10:37:25.982727|S|11|11.43|0|11
C|F|20250721|10:37:25.982727|S|6|11.43|0|6
C|F|20250721|10:38:34.372609|S|100|11.41|0|100
C|F|20250721|10:38:36.539836|S|100|11.41|0|100
C|F|20250721|10:38:37.106702|S|100|11.41|0|100
C|F|20250721|10:38:37.460128|S|100|11.41|0|100
C|F|20250721|10:39:43.503875|S|1|11.42|0|1
C|F|20250721|10:39:49.149779|S|2|11.42|0|2
C|F|20250721|10:39:51.557965|S|23|11.42|0|23
C|F|20250721|10:39:53.856263|S|1|11.42|0|1
C|F|20250721|10:40:56.809856|S|100|11.42|0|100
C|F|20250721|10:40:56.809856|S|73|11.42|0|73
C|F|20250721|10:40:56.809856|S|18|11.42|0|18
C|F|20250721|10:42:21.511764|S|100|11.415|0|100
C|F|20250721|10:42:21.511764|S|100|11.415|0|100
C|F|20250721|10:42:21.511764|S|82|11.415|0|82
C|F|20250721|10:42:21.511765|S|100|11.415|0|100
C|F|20250721|10:42:21.511772|S|5|11.42|0|5
C|F|20250721|10:43:01.364200|S|13|11.42|0|13
C|F|20250721|10:43:01.364200|S|100|11.42|0|100
C|F|20250721|10:43:01.365522|S|100|11.42|0|100
C|F|20250721|10:43:01.721881|S|100|11.42|0|100
C|F|20250721|10:43:03.849928|S|100|11.42|0|100
C|F|20250721|10:43:03.851046|S|100|11.42|0|100
C|F|20250721|10:43:03.951725|S|100|11.42|0|100
C|F|20250721|10:43:04.582824|S|100|11.42|0|100
C|F|20250721|10:43:05.487803|S|100|11.42|0|100
C|F|20250721|10:43:05.488847|S|100|11.42|0|100
C|F|20250721|10:43:05.490583|S|100|11.42|0|100
C|F|20250721|10:43:05.491798|S|100|11.42|0|100
C|F|20250721|10:43:05.882476|S|100|11.42|0|100
C|F|20250721|10:43:05.919343|S|100|11.42|0|100
C|F|20250721|10:43:06.118125|S|100|11.42|0|100
C|F|20250721|10:43:06.551365|S|100|11.42|0|100
C|F|20250721|10:43:07.939754|S|100|11.42|0|100
C|F|20250721|10:43:44.734739|S|200|11.41|0|200
C|F|20250721|10:43:44.734739|S|100|11.41|0|100
C|F|20250721|10:44:04.828252|S|100|11.41|0|100
C|F|20250721|10:44:04.828252|S|100|11.41|0|100
C|F|20250721|10:44:04.828252|S|100|11.41|0|100
C|F|20250721|10:44:06.432721|S|100|11.41|0|100
C|F|20250721|10:44:09.305958|S|900|11.41|0|900
C|F|20250721|10:44:09.305958|S|100|11.41|0|100
C|F|20250721|10:44:17.493843|S|100|11.415|0|100
C|F|20250721|10:44:45.181154|S|100|11.41|0|100
C|F|20250721|10:44:58.474784|S|100|11.41|0|100
C|F|20250721|10:44:58.475487|S|100|11.4|0|100
C|F|20250721|10:44:58.475487|S|804|11.4|0|804
C|F|20250721|10:44:58.514443|S|3|11.4|0|3
C|F|20250721|10:44:58.514460|S|1|11.4|0|1
C|F|20250721|10:44:58.515145|S|100|11.4|0|100
C|F|20250721|10:44:59.731650|S|31|11.4|0|31
C|F|20250721|10:44:59.731650|S|100|11.4|0|100
C|F|20250721|10:45:00.137891|S|100|11.4|0|100
C|F|20250721|10:45:32.011573|S|100|11.41|0|100
C|F|20250721|10:45:32.013484|S|100|11.41|0|100
C|F|20250721|10:45:32.016836|S|100|11.41|0|100
C|F|20250721|10:45:32.021455|S|100|11.41|0|100
C|F|20250721|10:45:52.871852|S|68|11.41|0|68
C|F|20250721|10:46:04.010710|S|100|11.4|0|100
C|F|20250721|10:46:20.921689|S|100|11.405|0|100
C|F|20250721|10:47:07.144107|S|100|11.41|0|100
C|F|20250721|10:47:36.790512|S|100|11.41|0|100
C|F|20250721|10:47:36.790512|S|892|11.41|0|892
C|F|20250721|10:47:36.791723|S|100|11.41|0|100
C|F|20250721|10:47:39.718700|S|100|11.41|0|100
C|F|20250721|10:47:48.171475|S|100|11.41|0|100
C|F|20250721|10:47:48.172338|S|100|11.41|0|100
C|F|20250721|10:47:59.202569|S|100|11.41|0|100
C|F|20250721|10:48:00.368977|S|100|11.41|0|100
C|F|20250721|10:48:00.656074|S|100|11.41|0|100
C|F|20250721|10:48:00.760424|S|100|11.41|0|100
C|F|20250721|10:48:01.036212|S|100|11.41|0|100
C|F|20250721|10:48:18.481053|S|100|11.41|0|100
C|F|20250721|10:48:18.484780|S|100|11.41|0|100
C|F|20250721|10:48:19.352265|S|100|11.41|0|100
C|F|20250721|10:49:09.151856|S|100|11.41|0|100
C|F|20250721|10:49:09.151856|S|74|11.41|0|74
C|F|20250721|10:49:11.750382|S|100|11.41|0|100
C|F|20250721|10:49:17.530127|S|800|11.41|0|800
C|F|20250721|10:49:17.530127|S|100|11.41|0|100
C|F|20250721|10:49:21.383622|S|100|11.41|0|100
C|F|20250721|10:49:21.518876|S|100|11.41|0|100
C|F|20250721|10:49:23.971752|S|100|11.41|0|100
C|F|20250721|10:49:25.173221|S|100|11.405|0|100
C|F|20250721|10:49:25.414661|S|1|11.405|0|1
C|F|20250721|10:49:26.981433|S|100|11.41|0|100
C|F|20250721|10:49:30.841854|S|100|11.41|0|100
C|F|20250721|10:49:31.498594|S|100|11.41|0|100
C|F|20250721|10:49:32.261455|S|100|11.41|0|100
C|F|20250721|10:49:34.899565|S|100|11.41|0|100
C|F|20250721|10:49:38.767029|S|100|11.41|0|100
C|F|20250721|10:49:42.150353|S|202|11.41|0|202
C|F|20250721|10:49:42.150353|S|100|11.41|0|100
C|F|20250721|10:49:48.270050|S|100|11.41|0|100
C|F|20250721|10:49:52.187734|S|100|11.41|0|100
C|F|20250721|10:50:06.946186|S|5|11.4|0|5
C|F|20250721|10:50:06.946186|S|12|11.4|0|12
C|F|20250721|10:50:06.946187|S|9|11.4|0|9
C|F|20250721|10:50:08.165496|S|100|11.4|0|100
C|F|20250721|10:50:08.607952|S|100|11.4|0|100
C|F|20250721|10:50:17.897026|S|51|11.41|0|51
C|F|20250721|10:50:18.543952|S|100|11.4|0|100
C|F|20250721|10:50:18.949663|S|100|11.4|0|100
C|F|20250721|10:50:27.363324|S|100|11.405|0|100
C|F|20250721|10:50:41.029287|S|100|11.41|0|100
C|F|20250721|10:50:41.029785|S|100|11.41|0|100
C|F|20250721|10:50:41.703566|S|100|11.41|0|100
C|F|20250721|10:50:41.703566|S|60|11.41|0|60
C|F|20250721|10:50:41.703645|S|190|11.41|0|190
C|F|20250721|10:50:41.967113|S|100|11.41|0|100
C|F|20250721|10:50:42.980271|S|100|11.41|0|100
C|F|20250721|10:51:15.905063|S|100|11.41|0|100
C|F|20250721|10:51:15.905063|S|50|11.41|0|50
C|F|20250721|10:51:22.791103|S|100|11.41|0|100
C|F|20250721|10:51:33.896196|S|100|11.405|0|100
C|F|20250721|10:51:38.982003|S|100|11.41|0|100
C|F|20250721|10:51:48.771181|S|100|11.41|0|100
C|F|20250721|10:51:53.057340|S|36|11.41|0|36
C|F|20250721|10:51:53.057340|S|100|11.41|0|100
C|F|20250721|10:51:56.743961|S|136|11.405|0|136
C|F|20250721|10:51:57.754073|S|1500|11.4|0|1500
C|F|20250721|10:51:58.994936|S|36|11.4|0|36
C|F|20250721|10:51:59.594564|S|12|11.4|0|12
C|F|20250721|10:52:36.221921|S|12|11.39|0|12
C|F|20250721|10:52:49.342297|S|100|11.4|0|100
C|F|20250721|10:52:52.284028|S|100|11.4|0|100
C|F|20250721|10:52:52.284028|S|100|11.4|0|100
C|F|20250721|10:53:28.582613|S|100|11.4|0|100
C|F|20250721|10:53:55.766533|S|100|11.395|0|100
C|F|20250721|10:54:02.338138|S|100|11.4|0|100
C|F|20250721|10:54:34.409918|S|100|11.4|0|100
C|F|20250721|10:54:37.992592|S|100|11.4|0|100
C|F|20250721|10:55:08.612448|S|1|11.4|0|1
C|F|20250721|10:55:14.456402|S|100|11.4|0|100
C|F|20250721|10:55:44.035291|S|100|11.39|0|100
C|F|20250721|10:55:44.060921|S|100|11.39|0|100
C|F|20250721|10:55:57.824722|S|100|11.39|0|100
C|F|20250721|10:56:55.878925|S|100|11.4|0|100
C|F|20250721|10:56:56.072828|S|100|11.4|0|100
C|F|20250721|10:56:59.179163|S|900|11.4|0|900
C|F|20250721|10:56:59.179163|S|100|11.4|0|100
C|F|20250721|10:56:59.179757|S|100|11.4|0|100
C|F|20250721|10:56:59.179757|S|10|11.4|0|10
C|F|20250721|10:58:50.110527|S|2|11.405|0|2
C|F|20250721|10:58:51.307013|S|2|11.405|0|2
C|F|20250721|11:00:40.085105|S|11|11.4|0|11
C|F|20250721|11:00:46.462567|S|400|11.39|0|400
C|F|20250721|11:00:46.818942|S|100|11.39|0|100
C|F|20250721|11:01:01.322814|S|100|11.39|0|100
C|F|20250721|11:01:53.798688|S|100|11.39|0|100
C|F|20250721|11:02:38.163236|S|400|11.39|0|400
C|F|20250721|11:04:10.403291|S|100|11.39|0|100
C|F|20250721|11:04:10.403291|S|200|11.39|0|200
C|F|20250721|11:04:10.693859|S|100|11.39|0|100
C|F|20250721|11:04:11.142628|S|100|11.39|0|100
C|F|20250721|11:04:15.135248|S|100|11.39|0|100
C|F|20250721|11:04:32.640211|S|195|11.4|0|195
C|F|20250721|11:04:40.923897|S|200|11.39|0|200
C|F|20250721|11:04:40.923897|S|100|11.39|0|100
C|F|20250721|11:04:40.923898|S|100|11.39|0|100
C|F|20250721|11:04:44.914617|S|100|11.39|0|100
C|F|20250721|11:04:44.914617|S|100|11.39|0|100
C|F|20250721|11:04:44.936457|S|100|11.39|0|100
C|F|20250721|11:04:44.936457|S|75|11.39|0|75
C|F|20250721|11:04:49.543542|S|100|11.39|0|100
C|F|20250721|11:04:49.543542|S|308|11.39|0|308
C|F|20250721|11:04:49.876333|S|100|11.39|0|100
C|F|20250721|11:04:55.512110|S|100|11.39|0|100
C|F|20250721|11:04:56.458609|S|100|11.39|0|100
C|F|20250721|11:05:00.784231|S|100|11.39|0|100
C|F|20250721|11:05:02.852766|S|100|11.39|0|100
C|F|20250721|11:05:07.652042|S|100|11.39|0|100
C|F|20250721|11:05:08.922473|S|100|11.39|0|100
C|F|20250721|11:05:13.929896|S|100|11.39|0|100
C|F|20250721|11:05:15.773783|S|1000|11.39|0|1000
C|F|20250721|11:05:17.198019|S|308|11.39|0|308
C|F|20250721|11:05:18.366054|S|100|11.39|0|100
C|F|20250721|11:05:19.393164|S|100|11.39|0|100
C|F|20250721|11:05:19.393164|S|1000|11.39|0|1000
C|F|20250721|11:05:27.433145|S|100|11.39|0|100
C|F|20250721|11:05:28.455559|S|83|11.4|0|83
C|F|20250721|11:05:37.483132|S|100|11.4|0|100
C|F|20250721|11:05:37.483132|S|22|11.4|0|22
C|F|20250721|11:05:47.061552|S|100|11.4|0|100
C|F|20250721|11:05:53.787371|S|100|11.4|0|100
C|F|20250721|11:05:53.787371|S|100|11.4|0|100
C|F|20250721|11:06:26.129851|S|6|11.41|0|6
C|F|20250721|11:06:26.129851|S|12|11.41|0|12
C|F|20250721|11:06:33.218601|S|100|11.41|0|100
C|F|20250721|11:07:38.648336|S|100|11.4|0|100
C|F|20250721|11:07:38.648336|S|100|11.4|0|100
C|F|20250721|11:07:38.655260|S|100|11.41|0|100
C|F|20250721|11:07:56.976306|S|100|11.41|0|100
C|F|20250721|11:07:57.235108|S|100|11.41|0|100
C|F|20250721|11:08:40.143476|S|12|11.42|0|12
C|F|20250721|11:08:40.143476|S|6|11.42|0|6
C|F|20250721|11:08:50.504226|S|18|11.42|0|18
C|F|20250721|11:09:46.123175|S|100|11.425|0|100
C|F|20250721|11:10:34.204943|S|30|11.41|0|30
C|F|20250721|11:11:32.559915|S|31|11.41|0|31
C|F|20250721|11:13:13.767525|S|300|11.4|0|300
C|F|20250721|11:14:00.023260|S|100|11.39|0|100
C|F|20250721|11:14:00.088732|S|100|11.39|0|100
C|F|20250721|11:14:00.089149|S|10|11.39|0|10
C|F|20250721|11:14:01.131293|S|2|11.39|0|2
C|F|20250721|11:15:20.169564|S|100|11.39|0|100
C|F|20250721|11:19:27.570319|S|100|11.37|0|100
C|F|20250721|11:19:27.570319|S|65|11.37|0|65
C|F|20250721|11:19:32.423309|S|100|11.37|0|100
C|F|20250721|11:19:43.460799|S|100|11.37|0|100
C|F|20250721|11:19:51.230756|S|100|11.37|0|100
C|F|20250721|11:21:27.016471|S|100|11.37|0|100
C|F|20250721|11:26:49.606352|S|6|11.36|0|6
C|F|20250721|11:27:46.136399|S|100|11.36|0|100
C|F|20250721|11:30:24.713589|S|6|11.37|0|6
C|F|20250721|11:30:24.713589|S|42|11.37|0|42
C|F|20250721|11:30:31.484190|S|100|11.36|0|100
C|F|20250721|11:30:31.484190|S|100|11.36|0|100
C|F|20250721|11:32:44.583359|S|100|11.38|0|100
C|F|20250721|11:34:10.242775|S|18|11.38|0|18
C|F|20250721|11:34:10.242776|S|37|11.38|0|37
C|F|20250721|11:34:30.385156|S|100|11.38|0|100
C|F|20250721|11:34:30.385156|S|18|11.38|0|18
C|F|20250721|11:34:30.385298|S|56|11.38|0|56
C|F|20250721|11:34:54.139226|S|8|11.385|0|8
C|F|20250721|11:35:10.896371|S|100|11.39|0|100
C|F|20250721|11:35:15.700023|S|6|11.39|0|6
C|F|20250721|11:35:57.684376|S|2000|11.38|0|2000
C|F|20250721|11:36:09.074892|S|100|11.38|0|100
C|F|20250721|11:36:30.016163|S|100|11.38|0|100
C|F|20250721|11:36:30.016164|S|56|11.38|0|56
C|F|20250721|11:36:35.582617|S|400|11.38|0|400
C|F|20250721|11:37:01.871198|S|100|11.39|0|100
C|F|20250721|11:37:13.057528|S|100|11.39|0|100
C|F|20250721|11:37:23.573844|S|122|11.38|0|122
C|F|20250721|11:37:23.573844|S|100|11.38|0|100
C|F|20250721|11:37:27.691817|S|100|11.38|0|100
C|F|20250721|11:37:30.417317|S|100|11.38|0|100
C|F|20250721|11:37:33.083907|S|100|11.38|0|100
C|F|20250721|11:37:33.462612|S|100|11.38|0|100
C|F|20250721|11:37:34.401068|S|100|11.38|0|100
C|F|20250721|11:37:35.736465|S|100|11.38|0|100
C|F|20250721|11:37:40.129229|S|100|11.38|0|100
C|F|20250721|11:37:53.891519|S|33|11.39|0|33
C|F|20250721|11:39:13.662193|S|100|11.38|0|100
C|F|20250721|11:39:13.662193|S|171|11.38|0|171
C|F|20250721|11:39:14.406463|S|100|11.38|0|100
C|F|20250721|11:39:15.023830|S|100|11.38|0|100
C|F|20250721|11:39:16.506801|S|100|11.38|0|100
C|F|20250721|11:39:17.056579|S|100|11.38|0|100
C|F|20250721|11:39:39.955875|S|100|11.38|0|100
C|F|20250721|11:39:48.312846|S|100|11.39|0|100
C|F|20250721|11:40:39.080388|S|100|11.38|0|100
C|F|20250721|11:40:39.183504|S|100|11.38|0|100
C|F|20250721|11:40:39.392082|S|100|11.38|0|100
C|F|20250721|11:41:02.153056|S|100|11.38|0|100
C|F|20250721|11:41:02.894471|S|100|11.38|0|100
C|F|20250721|11:41:06.089095|S|100|11.38|0|100
C|F|20250721|11:41:06.183967|S|100|11.38|0|100
C|F|20250721|11:41:11.610512|S|100|11.38|0|100
C|F|20250721|11:41:11.610512|S|200|11.38|0|200
C|F|20250721|11:41:50.744279|S|56|11.38|0|56
C|F|20250721|11:42:13.331559|S|100|11.37|0|100
C|F|20250721|11:42:13.331560|S|18|11.37|0|18
C|F|20250721|11:42:13.331560|S|100|11.37|0|100
C|F|20250721|11:42:13.331656|S|54|11.37|0|54
C|F|20250721|11:42:22.403088|S|30|11.37|0|30
C|F|20250721|11:42:59.158460|S|63|11.37|0|63
C|F|20250721|11:42:59.922316|S|100|11.37|0|100
C|F|20250721|11:46:02.786870|S|100|11.38|0|100
C|F|20250721|11:46:45.585808|S|34|11.38|0|34
C|F|20250721|11:46:54.541269|S|18|11.38|0|18
C|F|20250721|11:46:55.541565|S|18|11.38|0|18
C|F|20250721|11:47:41.990659|S|93|11.37|0|93
C|F|20250721|11:47:52.704362|S|15|11.37|0|15
C|F|20250721|11:48:47.393272|S|100|11.38|0|100
C|F|20250721|11:49:13.385023|S|4|11.38|0|4
C|F|20250721|11:49:38.504015|S|1|11.37|0|1
C|F|20250721|11:49:38.504016|S|1|11.37|0|1
C|F|20250721|11:49:38.504016|S|1|11.37|0|1
C|F|20250721|11:49:38.504016|S|5|11.37|0|5
C|F|20250721|11:50:24.725550|S|18|11.37|0|18
C|F|20250721|11:51:07.850072|S|100|11.37|0|100
C|F|20250721|11:51:07.850072|S|1100|11.37|0|1100
C|F|20250721|11:54:48.590651|S|200|11.37|0|200
C|F|20250721|11:55:09.643220|S|96|11.38|0|96
C|F|20250721|11:55:09.643220|S|6|11.38|0|6
C|F|20250721|11:55:09.643221|S|85|11.38|0|85
C|F|20250721|11:56:13.753931|S|100|11.39|0|100
C|F|20250721|11:57:01.801612|S|12|11.39|0|12
C|F|20250721|11:57:01.801612|S|88|11.39|0|88
C|F|20250721|11:57:58.422912|S|100|11.38|0|100
C|F|20250721|11:57:58.422913|S|34|11.38|0|34
C|F|20250721|11:57:58.422913|S|12|11.38|0|12
C|F|20250721|11:57:58.422913|S|23|11.38|0|23
C|F|20250721|11:57:58.422913|S|12|11.38|0|12
C|F|20250721|11:57:58.422914|S|144|11.38|0|144
C|F|20250721|11:58:11.499789|S|100|11.39|0|100
C|F|20250721|12:00:13.156835|S|100|11.39|0|100
C|F|20250721|12:00:25.377752|S|84|11.38|0|84
C|F|20250721|12:02:53.795496|S|12|11.38|0|12
C|F|20250721|12:06:17.471921|S|100|11.39|0|100
C|F|20250721|12:06:30.021602|S|12|11.39|0|12
C|F|20250721|12:09:12.649533|S|7|11.39|0|7
C|F|20250721|12:09:25.502971|S|100|11.39|0|100
C|F|20250721|12:10:36.232723|S|6|11.39|0|6
C|F|20250721|12:11:22.010802|S|59|11.395|0|59
C|F|20250721|12:11:23.671167|S|300|11.39|0|300
C|F|20250721|12:11:23.677083|S|100|11.39|0|100
C|F|20250721|12:11:23.677084|S|100|11.39|0|100
C|F|20250721|12:11:23.697822|S|43|11.39|0|43
C|F|20250721|12:11:58.967421|S|1|11.39|0|1
C|F|20250721|12:11:58.967421|S|30|11.39|0|30
C|F|20250721|12:11:58.967422|S|1|11.39|0|1
C|F|20250721|12:12:05.436551|S|1|11.39|0|1
C|F|20250721|12:12:16.488489|S|1|11.39|0|1
C|F|20250721|12:12:59.416635|S|100|11.38|0|100
C|F|20250721|12:12:59.416636|S|300|11.38|0|300
C|F|20250721|12:12:59.416636|S|161|11.38|0|161
C|F|20250721|12:12:59.416636|S|1|11.38|0|1
C|F|20250721|12:12:59.416636|S|1|11.38|0|1
C|F|20250721|12:12:59.416636|S|1|11.38|0|1
C|F|20250721|12:13:39.158561|S|99|11.39|0|99
C|F|20250721|12:15:46.404109|S|3|11.39|0|3
C|F|20250721|12:17:24.892514|S|700|11.4|0|700
C|F|20250721|12:17:43.516590|S|681|11.4|0|681
C|F|20250721|12:17:43.516590|S|100|11.4|0|100
C|F|20250721|12:18:12.143050|S|6|11.39|0|6
C|F|20250721|12:18:12.143050|S|11|11.39|0|11
C|F|20250721|12:18:12.151555|S|800|11.39|0|800
C|F|20250721|12:18:27.440921|S|100|11.395|0|100
C|F|20250721|12:18:42.701814|S|100|11.4|0|100
C|F|20250721|12:18:46.259188|S|100|11.39|0|100
C|F|20250721|12:18:46.259188|S|1|11.39|0|1
C|F|20250721|12:18:46.259189|S|98|11.39|0|98
C|F|20250721|12:18:46.259189|S|1|11.39|0|1
C|F|20250721|12:18:53.126604|S|100|11.395|0|100
C|F|20250721|12:19:04.890192|S|100|11.4|0|100
C|F|20250721|12:19:17.168881|S|100|11.395|0|100
C|F|20250721|12:19:29.212647|S|100|11.4|0|100
C|F|20250721|12:19:29.992118|S|20|11.4|0|20
C|F|20250721|12:19:36.496734|S|80|11.4|0|80
C|F|20250721|12:19:46.593648|S|1|11.39|0|1
C|F|20250721|12:19:46.593648|S|1|11.39|0|1
C|F|20250721|12:19:46.593648|S|97|11.39|0|97
C|F|20250721|12:19:46.593648|S|100|11.39|0|100
C|F|20250721|12:19:46.593648|S|1|11.39|0|1
C|F|20250721|12:19:47.939890|S|100|11.395|0|100
C|F|20250721|12:19:48.199640|S|1|11.4|0|1
C|F|20250721|12:19:53.645232|S|4|11.4|0|4
C|F|20250721|12:20:06.923095|S|95|11.4|0|95
C|F|20250721|12:20:18.949584|S|100|11.395|0|100
C|F|20250721|12:20:23.346104|S|64|11.395|0|64
C|F|20250721|12:20:23.346104|S|36|11.4|0|36
C|F|20250721|12:20:37.418873|S|64|11.4|0|64
C|F|20250721|12:20:46.358820|S|2|11.4|0|2
C|F|20250721|12:20:49.506490|S|98|11.4|0|98
C|F|20250721|12:20:54.824136|S|100|11.4|0|100
C|F|20250721|12:21:05.955504|S|100|11.4|0|100
C|F|20250721|12:21:20.221784|S|100|11.4|0|100
C|F|20250721|12:21:20.556689|S|100|11.4|0|100
C|F|20250721|12:21:26.997893|S|100|11.4|0|100
C|F|20250721|12:21:31.448354|S|100|11.4|0|100
C|F|20250721|12:21:37.549124|S|100|11.4|0|100
C|F|20250721|12:21:42.612788|S|100|11.4|0|100
C|F|20250721|12:21:46.589458|S|100|11.4|0|100
C|F|20250721|12:22:27.644021|S|100|11.4|0|100
C|F|20250721|12:23:44.289574|S|1|11.4|0|1
C|F|20250721|12:24:57.468234|S|100|11.385|0|100
C|F|20250721|12:25:00.112165|S|100|11.385|0|100
C|F|20250721|12:25:47.346574|S|1|11.38|0|1
C|F|20250721|12:25:47.346574|S|100|11.38|0|100
C|F|20250721|12:26:02.761395|S|100|11.38|0|100
C|F|20250721|12:26:02.761396|S|1|11.38|0|1
C|F|20250721|12:26:04.375143|S|100|11.38|0|100
C|F|20250721|12:26:04.877588|S|100|11.38|0|100
C|F|20250721|12:26:06.302954|S|1|11.38|0|1
C|F|20250721|12:26:06.302954|S|100|11.38|0|100
C|F|20250721|12:27:15.499565|S|1|11.38|0|1
C|F|20250721|12:28:00.033563|S|4|11.385|0|4
C|F|20250721|12:28:13.307521|S|3|11.38|0|3
C|F|20250721|12:28:18.974843|S|1|11.37|0|1
C|F|20250721|12:28:39.752683|S|18|11.37|0|18
C|F|20250721|12:28:39.752683|S|1|11.37|0|1
C|F|20250721|12:29:04.328859|S|300|11.37|0|300
C|F|20250721|12:29:04.400721|S|3|11.37|0|3
C|F|20250721|12:29:44.961798|S|1|11.36|0|1
C|F|20250721|12:30:17.310549|S|34|11.36|0|34
C|F|20250721|12:31:14.610354|S|34|11.36|0|34
C|F|20250721|12:31:22.793311|S|100|11.36|0|100
C|F|20250721|12:32:15.270553|S|34|11.36|0|34
C|F|20250721|12:33:23.750578|S|34|11.36|0|34
C|F|20250721|12:33:31.050885|S|66|11.36|0|66
C|F|20250721|12:33:31.050885|S|1|11.36|0|1
C|F|20250721|12:33:32.448348|S|100|11.36|0|100
C|F|20250721|12:33:33.379141|S|100|11.36|0|100
C|F|20250721|12:33:33.863101|S|1|11.36|0|1
C|F|20250721|12:33:33.863101|S|100|11.36|0|100
C|F|20250721|12:33:50.277228|S|100|11.365|0|100
C|F|20250721|12:34:08.392736|S|100|11.36|0|100
C|F|20250721|12:35:00.603869|S|4|11.365|0|4
C|F|20250721|12:36:04.560225|S|96|11.365|0|96
C|F|20250721|12:36:04.560226|S|86|11.365|0|86
C|F|20250721|12:36:04.560226|S|58|11.365|0|58
C|F|20250721|12:36:04.560226|S|300|11.365|0|300
C|F|20250721|12:36:04.560338|S|142|11.365|0|142
C|F|20250721|12:36:04.560339|S|200|11.365|0|200
C|F|20250721|12:36:04.560339|S|100|11.365|0|100
C|F|20250721|12:36:04.560339|S|100|11.365|0|100
C|F|20250721|12:36:04.560339|S|100|11.365|0|100
C|F|20250721|12:36:04.560340|S|100|11.365|0|100
C|F|20250721|12:36:04.560341|S|100|11.365|0|100
C|F|20250721|12:36:04.560341|S|100|11.365|0|100
C|F|20250721|12:36:04.560341|S|100|11.365|0|100
C|F|20250721|12:36:04.560341|S|100|11.365|0|100
C|F|20250721|12:36:04.560341|S|100|11.365|0|100
C|F|20250721|12:36:04.560341|S|100|11.365|0|100
C|F|20250721|12:36:04.560342|S|100|11.365|0|100
C|F|20250721|12:36:04.560342|S|100|11.365|0|100
C|F|20250721|12:36:04.560342|S|100|11.365|0|100
C|F|20250721|12:36:04.560344|S|100|11.365|0|100
C|F|20250721|12:36:04.560344|S|100|11.365|0|100
C|F|20250721|12:36:04.560344|S|100|11.365|0|100
C|F|20250721|12:36:04.560344|S|100|11.365|0|100
C|F|20250721|12:36:04.560344|S|100|11.365|0|100
C|F|20250721|12:36:04.560345|S|100|11.365|0|100
C|F|20250721|12:36:04.560345|S|100|11.365|0|100
C|F|20250721|12:36:18.670463|S|34|11.36|0|34
C|F|20250721|12:37:03.730445|S|34|11.36|0|34
C|F|20250721|12:37:14.520153|S|1|11.365|0|1
C|F|20250721|12:37:22.426783|S|4|11.365|0|4
C|F|20250721|12:38:07.651383|S|32|11.36|0|32
C|F|20250721|12:38:07.651383|S|1|11.36|0|1
C|F|20250721|12:38:07.651383|S|1|11.36|0|1
C|F|20250721|12:38:22.907233|S|1|11.365|0|1
C|F|20250721|12:38:22.907303|S|100|11.365|0|100
C|F|20250721|12:38:22.907303|S|100|11.365|0|100
C|F|20250721|12:38:22.907303|S|94|11.365|0|94
C|F|20250721|12:38:22.907304|S|100|11.365|0|100
C|F|20250721|12:38:27.071214|S|39|11.36|0|39
C|F|20250721|12:38:28.733215|S|1|11.365|0|1
C|F|20250721|12:38:28.733277|S|99|11.365|0|99
C|F|20250721|12:38:33.132317|S|2095|11.365|0|2095
C|F|20250721|12:38:42.983157|S|100|11.37|0|100
C|F|20250721|12:38:52.299642|S|100|11.37|0|100
C|F|20250721|12:38:59.780315|S|100|11.365|0|100
C|F|20250721|12:39:14.940435|S|1|11.36|0|1
C|F|20250721|12:39:19.231751|S|1|11.36|0|1
C|F|20250721|12:39:19.231751|S|100|11.36|0|100
C|F|20250721|12:39:36.731117|S|100|11.36|0|100
C|F|20250721|12:39:41.130141|S|4|11.365|0|4
C|F|20250721|12:40:01.676931|S|4|11.365|0|4
C|F|20250721|12:40:15.722167|S|1|11.36|0|1
C|F|20250721|12:40:17.147725|S|100|11.36|0|100
C|F|20250721|12:40:19.372967|S|1|11.36|0|1
C|F|20250721|12:40:19.372967|S|100|11.36|0|100
C|F|20250721|12:40:21.986683|S|100|11.36|0|100
C|F|20250721|12:40:33.518204|S|1|11.36|0|1
C|F|20250721|12:40:33.518204|S|100|11.36|0|100
C|F|20250721|12:40:39.020785|S|100|11.36|0|100
C|F|20250721|12:40:39.020785|S|264|11.36|0|264
C|F|20250721|12:40:39.212549|S|100|11.36|0|100
C|F|20250721|12:40:40.218663|S|100|11.36|0|100
C|F|20250721|12:40:55.674927|S|100|11.36|0|100
C|F|20250721|12:40:55.674927|S|1|11.36|0|1
C|F|20250721|12:41:14.969854|S|100|11.36|0|100
C|F|20250721|12:41:14.969855|S|1|11.36|0|1
C|F|20250721|12:41:18.642286|S|92|11.365|0|92
C|F|20250721|12:41:18.642286|S|8|11.365|0|8
C|F|20250721|12:41:39.107563|S|92|11.365|0|92
C|F|20250721|12:41:39.107563|S|8|11.365|0|8
C|F|20250721|12:41:53.099962|S|10|11.365|0|10
C|F|20250721|12:42:20.658211|S|1|11.36|0|1
C|F|20250721|12:42:20.658211|S|100|11.36|0|100
C|F|20250721|12:42:21.303209|S|100|11.36|0|100
C|F|20250721|12:42:55.403540|S|1|11.36|0|1
C|F|20250721|12:43:12.152891|S|30|11.36|0|30
C|F|20250721|12:43:12.152891|S|1|11.36|0|1
C|F|20250721|12:43:12.152891|S|100|11.36|0|100
C|F|20250721|12:43:19.185301|S|1|11.36|0|1
C|F|20250721|12:43:19.185301|S|100|11.36|0|100
C|F|20250721|12:43:24.208869|S|100|11.36|0|100
C|F|20250721|12:43:24.208870|S|100|11.36|0|100
C|F|20250721|12:43:46.026285|S|82|11.36|0|82
C|F|20250721|12:43:46.026286|S|100|11.36|0|100
C|F|20250721|12:43:46.026286|S|100|11.36|0|100
C|F|20250721|12:43:46.026286|S|18|11.36|0|18
C|F|20250721|12:43:46.520477|S|82|11.36|0|82
C|F|20250721|12:43:46.520477|S|100|11.36|0|100
C|F|20250721|12:43:46.520477|S|100|11.36|0|100
C|F|20250721|12:43:46.520477|S|100|11.36|0|100
C|F|20250721|12:43:46.520478|S|100|11.36|0|100
C|F|20250721|12:43:46.520479|S|100|11.36|0|100
C|F|20250721|12:43:46.520479|S|100|11.36|0|100
C|F|20250721|12:43:46.520479|S|18|11.36|0|18
C|F|20250721|12:43:54.978372|S|100|11.36|0|100
C|F|20250721|12:43:54.979678|S|100|11.36|0|100
C|F|20250721|12:45:24.958602|S|100|11.36|0|100
C|F|20250721|12:47:10.436909|S|100|11.36|0|100
C|F|20250721|12:47:38.457275|S|12|11.36|0|12
C|F|20250721|12:47:38.457275|S|100|11.36|0|100
C|F|20250721|12:47:38.687201|S|12|11.36|0|12
C|F|20250721|12:47:50.370144|S|100|11.37|0|100
C|F|20250721|12:47:52.749215|S|100|11.37|0|100
C|F|20250721|12:48:13.750410|S|100|11.37|0|100
C|F|20250721|12:48:34.696126|S|100|11.365|0|100
C|F|20250721|12:49:20.276950|S|100|11.365|0|100
C|F|20250721|12:49:22.494477|S|100|11.365|0|100
C|F|20250721|12:50:57.694550|S|1|11.36|0|1
C|F|20250721|12:51:08.985829|S|1|11.36|0|1
C|F|20250721|12:51:23.108266|S|1|11.365|0|1
C|F|20250721|12:51:27.272181|S|1|11.365|0|1
C|F|20250721|12:51:27.272181|S|99|11.365|0|99
C|F|20250721|12:51:44.394097|S|1|11.36|0|1
C|F|20250721|12:51:50.123349|S|2|11.36|0|2
C|F|20250721|12:51:56.725259|S|7|11.365|0|7
C|F|20250721|12:52:05.703225|S|83|11.36|0|83
C|F|20250721|12:52:10.701415|S|15|11.36|0|15
C|F|20250721|12:52:10.701415|S|1|11.36|0|1
C|F|20250721|12:52:11.028679|S|100|11.36|0|100
C|F|20250721|12:52:11.986224|S|100|11.36|0|100
C|F|20250721|12:52:13.838263|S|100|11.36|0|100
C|F|20250721|12:52:13.838263|S|1|11.36|0|1
C|F|20250721|12:52:19.126485|S|100|11.36|0|100
C|F|20250721|12:52:26.608405|S|1|11.36|0|1
C|F|20250721|12:52:26.608405|S|100|11.36|0|100
C|F|20250721|12:52:31.497458|S|100|11.36|0|100
C|F|20250721|12:52:33.059933|S|100|11.36|0|100
C|F|20250721|12:52:34.703718|S|100|11.36|0|100
C|F|20250721|12:52:36.693044|S|1|11.36|0|1
C|F|20250721|12:52:48.914133|S|8|11.365|0|8
C|F|20250721|12:52:48.914133|S|92|11.365|0|92
C|F|20250721|12:53:10.948530|S|100|11.36|0|100
C|F|20250721|12:53:10.948530|S|12|11.36|0|12
C|F|20250721|12:53:10.948531|S|1|11.36|0|1
C|F|20250721|12:53:22.350170|S|8|11.36|0|8
C|F|20250721|12:53:22.350170|S|92|11.36|0|92
C|F|20250721|12:53:22.350184|S|8|11.36|0|8
C|F|20250721|12:53:22.350184|S|92|11.36|0|92
C|F|20250721|12:53:22.351317|S|8|11.36|0|8
C|F|20250721|12:53:22.351317|S|92|11.36|0|92
C|F|20250721|12:53:22.385757|S|100|11.36|0|100
C|F|20250721|12:53:22.385757|S|92|11.36|0|92
C|F|20250721|12:53:22.385758|S|100|11.36|0|100
C|F|20250721|12:53:22.385758|S|100|11.36|0|100
C|F|20250721|12:53:22.385758|S|100|11.36|0|100
C|F|20250721|12:53:22.385759|S|100|11.36|0|100
C|F|20250721|12:53:22.385759|S|100|11.36|0|100
C|F|20250721|12:53:22.385760|S|100|11.36|0|100
C|F|20250721|12:53:22.385760|S|100|11.36|0|100
C|F|20250721|12:53:57.919154|S|2|11.35|0|2
C|F|20250721|12:53:57.919154|S|1|11.35|0|1
C|F|20250721|12:53:57.919154|S|1|11.35|0|1
C|F|20250721|12:53:57.919154|S|100|11.35|0|100
C|F|20250721|12:53:57.919154|S|3|11.35|0|3
C|F|20250721|12:53:57.919156|S|4|11.35|0|4
C|F|20250721|12:53:57.919156|S|100|11.35|0|100
C|F|20250721|12:53:57.919156|S|100|11.35|0|100
C|F|20250721|12:53:59.951787|S|100|11.35|0|100
C|F|20250721|12:54:35.847279|S|1|11.35|0|1
C|F|20250721|12:54:35.847279|S|100|11.35|0|100
C|F|20250721|12:54:37.894862|S|100|11.35|0|100
C|F|20250721|12:54:38.979611|S|100|11.35|0|100
C|F|20250721|12:54:38.979611|S|1|11.35|0|1
C|F|20250721|12:54:47.108195|S|26|11.355|0|26
C|F|20250721|12:56:33.769926|S|100|11.355|0|100
C|F|20250721|12:56:33.769926|S|100|11.355|0|100
C|F|20250721|12:56:33.769926|S|74|11.355|0|74
C|F|20250721|12:56:33.769927|S|100|11.355|0|100
C|F|20250721|12:56:33.769927|S|100|11.355|0|100
C|F|20250721|12:56:33.769928|S|100|11.355|0|100
C|F|20250721|12:56:33.769928|S|34|11.355|0|34
C|F|20250721|12:56:33.770420|S|66|11.355|0|66
C|F|20250721|12:56:33.770420|S|100|11.355|0|100
C|F|20250721|12:56:33.770420|S|100|11.36|0|100
C|F|20250721|12:59:05.312610|S|1|11.36|0|1
C|F|20250721|12:59:05.312610|S|12|11.36|0|12
C|F|20250721|12:59:05.312611|S|68|11.36|0|68
C|F|20250721|12:59:05.312611|S|300|11.36|0|300
C|F|20250721|12:59:05.312612|S|1|11.36|0|1
C|F|20250721|12:59:05.312612|S|1|11.36|0|1
C|F|20250721|12:59:05.312612|S|300|11.36|0|300
C|F|20250721|12:59:05.312613|S|36|11.36|0|36
C|F|20250721|12:59:18.300242|S|1|11.36|0|1
C|F|20250721|12:59:22.671084|S|1|11.36|0|1
C|F|20250721|12:59:33.119983|S|100|11.365|0|100
C|F|20250721|12:59:49.225740|S|1|11.36|0|1
C|F|20250721|12:59:50.728297|S|88|11.37|0|88
C|F|20250721|12:59:51.813971|S|100|11.36|0|100
C|F|20250721|13:00:00.548438|S|100|11.36|0|100
C|F|20250721|13:00:00.548438|S|700|11.36|0|700
C|F|20250721|13:00:43.033060|S|90|11.37|0|90
C|F|20250721|13:00:43.033060|S|6|11.37|0|6
C|F|20250721|13:03:01.845150|S|53|11.37|0|53
C|F|20250721|13:03:01.845150|S|100|11.37|0|100
C|F|20250721|13:03:01.845151|S|400|11.37|0|400
C|F|20250721|13:03:01.845151|S|100|11.37|0|100
C|F|20250721|13:03:01.845151|S|200|11.37|0|200
C|F|20250721|13:03:01.845153|S|6|11.37|0|6
C|F|20250721|13:03:01.845153|S|5|11.37|0|5
C|F|20250721|13:03:01.845153|S|3|11.37|0|3
C|F|20250721|13:03:03.468166|S|100|11.37|0|100
C|F|20250721|13:03:15.315375|S|1|11.37|0|1
C|F|20250721|13:03:15.315375|S|399|11.37|0|399
C|F|20250721|13:03:15.315375|S|100|11.37|0|100
C|F|20250721|13:03:15.315375|S|100|11.37|0|100
C|F|20250721|13:03:22.048432|S|100|11.37|0|100
C|F|20250721|13:03:22.048432|S|1|11.37|0|1
C|F|20250721|13:03:23.747172|S|100|11.37|0|100
C|F|20250721|13:03:25.429769|S|100|11.37|0|100
C|F|20250721|13:03:27.205461|S|100|11.37|0|100
C|F|20250721|13:03:27.672679|S|100|11.37|0|100
C|F|20250721|13:03:28.895392|S|100|11.37|0|100
C|F|20250721|13:03:28.895392|S|1|11.37|0|1
C|F|20250721|13:03:39.456996|S|100|11.37|0|100
C|F|20250721|13:03:44.687052|S|100|11.37|0|100
C|F|20250721|13:03:44.687052|S|98|11.37|0|98
C|F|20250721|13:03:44.687052|S|1|11.37|0|1
C|F|20250721|13:03:44.687052|S|201|11.37|0|201
C|F|20250721|13:04:02.994331|S|100|11.37|0|100
C|F|20250721|13:04:02.994331|S|1|11.37|0|1
C|F|20250721|13:04:02.994331|S|5|11.37|0|5
C|F|20250721|13:04:03.087199|S|100|11.37|0|100
C|F|20250721|13:04:03.087199|S|200|11.37|0|200
C|F|20250721|13:04:15.067535|S|100|11.37|0|100
C|F|20250721|13:04:15.067535|S|100|11.37|0|100
C|F|20250721|13:04:15.067535|S|1|11.37|0|1
C|F|20250721|13:04:28.482677|S|12|11.38|0|12
C|F|20250721|13:04:28.482677|S|88|11.38|0|88
C|F|20250721|13:04:44.920076|S|11|11.37|0|11
C|F|20250721|13:04:44.920076|S|200|11.37|0|200
C|F|20250721|13:04:44.920076|S|1|11.37|0|1
C|F|20250721|13:04:44.920076|S|100|11.37|0|100
C|F|20250721|13:04:44.920077|S|300|11.37|0|300
C|F|20250721|13:04:48.220145|S|1|11.375|0|1
C|F|20250721|13:04:55.918070|S|1|11.36|0|1
C|F|20250721|13:04:55.918070|S|100|11.36|0|100
C|F|20250721|13:04:55.918070|S|1|11.36|0|1
C|F|20250721|13:04:55.918071|S|200|11.36|0|200
C|F|20250721|13:04:55.918071|S|1|11.36|0|1
C|F|20250721|13:04:55.918073|S|2|11.36|0|2
C|F|20250721|13:04:55.918073|S|295|11.36|0|295
C|F|20250721|13:04:55.931570|S|5|11.36|0|5
C|F|20250721|13:05:01.705482|S|100|11.36|0|100
C|F|20250721|13:05:01.705483|S|300|11.36|0|300
C|F|20250721|13:05:01.705483|S|1|11.36|0|1
C|F|20250721|13:05:08.907304|S|100|11.36|0|100
C|F|20250721|13:05:08.907305|S|1|11.36|0|1
C|F|20250721|13:05:14.004236|S|100|11.36|0|100
C|F|20250721|13:05:21.449127|S|1|11.36|0|1
C|F|20250721|13:05:21.449127|S|100|11.36|0|100
C|F|20250721|13:05:21.449127|S|100|11.36|0|100
C|F|20250721|13:05:27.996054|S|100|11.36|0|100
C|F|20250721|13:05:29.435688|S|60|11.37|0|60
C|F|20250721|13:06:11.588946|S|100|11.36|0|100
C|F|20250721|13:06:12.241409|S|100|11.36|0|100
C|F|20250721|13:06:12.268700|S|100|11.36|0|100
C|F|20250721|13:06:14.693442|S|100|11.36|0|100
C|F|20250721|13:06:36.288070|S|40|11.37|0|40
C|F|20250721|13:08:16.626651|S|100|11.37|0|100
C|F|20250721|13:08:16.626651|S|11|11.37|0|11
C|F|20250721|13:08:17.372221|S|100|11.37|0|100
C|F|20250721|13:08:29.070045|S|1139|11.37|0|1139
C|F|20250721|13:08:29.070045|S|100|11.37|0|100
C|F|20250721|13:08:32.351791|S|12|11.38|0|12
C|F|20250721|13:08:37.752401|S|261|11.37|0|261
C|F|20250721|13:08:37.752401|S|100|11.37|0|100
C|F|20250721|13:08:45.490103|S|100|11.37|0|100
C|F|20250721|13:09:23.021776|S|100|11.37|0|100
C|F|20250721|13:14:20.600400|S|100|11.38|0|100
C|F|20250721|13:14:28.880275|S|100|11.38|0|100
C|F|20250721|13:14:30.815432|S|100|11.38|0|100
C|F|20250721|13:14:40.317845|S|100|11.38|0|100
C|F|20250721|13:14:48.787794|S|100|11.38|0|100
C|F|20250721|13:14:59.037248|S|2|11.38|0|2
C|F|20250721|13:15:50.755945|S|100|11.38|0|100
C|F|20250721|13:15:55.434264|S|100|11.38|0|100
C|F|20250721|13:16:10.861019|S|100|11.38|0|100
C|F|20250721|13:16:21.312916|S|100|11.38|0|100
C|F|20250721|13:16:36.223809|S|100|11.38|0|100
C|F|20250721|13:16:40.646518|S|34|11.38|0|34
C|F|20250721|13:16:40.898682|S|66|11.38|0|66
C|F|20250721|13:18:59.752040|S|100|11.38|0|100
C|F|20250721|13:19:04.199502|S|9|11.38|0|9
C|F|20250721|13:19:12.110622|S|91|11.38|0|91
C|F|20250721|13:19:21.238519|S|100|11.38|0|100
C|F|20250721|13:19:29.432696|S|54|11.38|0|54
C|F|20250721|13:20:52.736345|S|100|11.38|0|100
C|F|20250721|13:20:57.123537|S|47|11.36|0|47
C|F|20250721|13:20:57.123537|S|100|11.36|0|100
C|F|20250721|13:22:02.100516|S|36|11.36|0|36
C|F|20250721|13:23:23.916972|S|97|11.36|0|97
C|F|20250721|13:23:23.917773|S|1|11.36|0|1
C|F|20250721|13:23:23.917773|S|1|11.36|0|1
C|F|20250721|13:23:23.917773|S|103|11.36|0|103
C|F|20250721|13:23:23.917773|S|1|11.36|0|1
C|F|20250721|13:24:50.319155|S|1|11.36|0|1
C|F|20250721|13:24:56.156326|S|28|11.36|0|28
C|F|20250721|13:26:11.797703|S|9|11.36|0|9
C|F|20250721|13:26:11.797710|S|3|11.36|0|3
C|F|20250721|13:26:11.797731|S|1|11.36|0|1
C|F|20250721|13:29:05.959631|S|100|11.37|0|100
C|F|20250721|13:29:05.959631|S|100|11.37|0|100
C|F|20250721|13:30:04.221383|S|100|11.37|0|100
C|F|20250721|13:31:12.495789|S|71|11.37|0|71
C|F|20250721|13:33:31.554885|S|1|11.37|0|1
C|F|20250721|13:33:48.917470|S|100|11.37|0|100
C|F|20250721|13:34:23.209930|S|100|11.37|0|100
C|F|20250721|13:35:18.831117|S|1|11.37|0|1
C|F|20250721|13:36:55.996399|S|183|11.37|0|183
C|F|20250721|13:39:23.978990|S|9|11.36|0|9
C|F|20250721|13:39:23.979026|S|14|11.36|0|14
C|F|20250721|13:39:23.979034|S|5|11.36|0|5
C|F|20250721|13:39:23.979041|S|1|11.36|0|1
C|F|20250721|13:39:23.979057|S|1|11.36|0|1
C|F|20250721|13:41:37.849327|S|13|11.37|0|13
C|F|20250721|13:46:46.350124|S|4|11.36|0|4
C|F|20250721|13:46:46.350124|S|200|11.36|0|200
C|F|20250721|13:47:34.819894|S|12|11.34|0|12
C|F|20250721|13:47:34.819894|S|6|11.34|0|6
C|F|20250721|13:50:19.101928|S|92|11.34|0|92
C|F|20250721|13:50:19.102710|S|8|11.34|0|8
C|F|20250721|13:50:30.932542|S|100|11.35|0|100
C|F|20250721|13:51:24.183692|S|100|11.35|0|100
C|F|20250721|13:54:01.270494|S|91|11.335|0|91
C|F|20250721|13:54:20.239730|S|14|11.335|0|14
C|F|20250721|13:56:22.722654|S|8|11.335|0|8
C|F|20250721|13:58:35.662186|S|100|11.33|0|100
C|F|20250721|13:58:35.662186|S|100|11.33|0|100
C|F|20250721|14:00:23.666345|S|89|11.33|0|89
C|F|20250721|14:00:35.980651|S|1|11.34|0|1
C|F|20250721|14:01:17.136739|S|100|11.34|0|100
C|F|20250721|14:01:27.849153|S|1|11.34|0|1
C|F|20250721|14:01:37.716014|S|10|11.34|0|10
C|F|20250721|14:02:06.999994|S|100|11.35|0|100
C|F|20250721|14:02:10.998215|S|100|11.35|0|100
C|F|20250721|14:02:11.964963|S|12|11.35|0|12
C|F|20250721|14:02:11.964964|S|6|11.35|0|6
C|F|20250721|14:02:13.930293|S|100|11.36|0|100
C|F|20250721|14:02:55.992589|S|122|11.355|0|122
C|F|20250721|14:02:56.244002|S|100|11.355|0|100
C|F|20250721|14:02:56.545361|S|120|11.355|0|120
C|F|20250721|14:03:51.564250|S|1|11.36|0|1
C|F|20250721|14:05:11.343399|S|100|11.37|0|100
C|F|20250721|14:05:14.102356|S|100|11.37|0|100
C|F|20250721|14:05:47.106099|S|100|11.37|0|100
C|F|20250721|14:06:29.647054|S|12|11.37|0|12
C|F|20250721|14:07:39.830420|S|95|11.365|0|95
C|F|20250721|14:08:46.510309|S|95|11.365|0|95
C|F|20250721|14:09:45.028517|S|95|11.36|0|95
C|F|20250721|14:10:05.680291|S|100|11.37|0|100
C|F|20250721|14:10:16.069801|S|600|11.36|0|600
C|F|20250721|14:10:16.072131|S|700|11.36|0|700
C|F|20250721|14:13:40.910538|S|95|11.36|0|95
C|F|20250721|14:15:07.031671|S|95|11.365|0|95
C|F|20250721|14:15:37.251167|S|95|11.36|0|95
C|F|20250721|14:15:50.232265|S|12|11.38|0|12
C|F|20250721|14:15:50.232265|S|18|11.38|0|18
C|F|20250721|14:15:50.232266|S|6|11.38|0|6
C|F|20250721|14:17:34.765213|S|200|11.38|0|200
C|F|20250721|14:17:53.256022|S|200|11.38|0|200
C|F|20250721|14:18:06.503099|S|1|11.38|0|1
C|F|20250721|14:18:08.046919|S|199|11.38|0|199
C|F|20250721|14:18:21.832067|S|200|11.38|0|200
C|F|20250721|14:20:41.912038|S|100|11.38|0|100
C|F|20250721|14:20:57.763760|S|5|11.38|0|5
C|F|20250721|14:21:25.053956|S|195|11.38|0|195
C|F|20250721|14:21:38.443610|S|200|11.38|0|200
C|F|20250721|14:21:42.605068|S|200|11.38|0|200
C|F|20250721|14:21:44.282856|S|1|11.38|0|1
C|F|20250721|14:21:44.585059|S|199|11.38|0|199
C|F|20250721|14:21:52.884882|S|200|11.38|0|200
C|F|20250721|14:21:54.926150|S|200|11.38|0|200
C|F|20250721|14:22:01.542246|S|200|11.38|0|200
C|F|20250721|14:22:07.896476|S|100|11.38|0|100
C|F|20250721|14:22:11.028368|S|100|11.38|0|100
C|F|20250721|14:22:20.652497|S|200|11.38|0|200
C|F|20250721|14:22:24.472094|S|200|11.38|0|200
C|F|20250721|14:22:26.193794|S|200|11.38|0|200
C|F|20250721|14:22:38.996464|S|200|11.38|0|200
C|F|20250721|14:22:39.563433|S|200|11.38|0|200
C|F|20250721|14:22:40.553853|S|100|11.38|0|100
C|F|20250721|14:22:54.668209|S|200|11.38|0|200
C|F|20250721|14:24:06.743632|S|100|11.39|0|100
C|F|20250721|14:24:25.969058|S|100|11.39|0|100
C|F|20250721|14:25:20.914149|S|100|11.4|0|100
C|F|20250721|14:25:35.663327|S|100|11.4|0|100
C|F|20250721|14:26:04.822314|S|100|11.41|0|100
C|F|20250721|14:26:09.741101|S|100|11.41|0|100
C|F|20250721|14:26:19.150305|S|39|11.4|0|39
C|F|20250721|14:26:23.077905|S|100|11.41|0|100
C|F|20250721|14:26:49.171298|S|100|11.4|0|100
C|F|20250721|14:27:29.806524|S|100|11.4|0|100
C|F|20250721|14:27:49.811629|S|300|11.4|0|300
C|F|20250721|14:28:09.794459|S|200|11.4|0|200
C|F|20250721|14:28:09.794459|S|100|11.4|0|100
C|F|20250721|14:28:29.122798|S|36|11.4|0|36
C|F|20250721|14:28:41.195524|S|10|11.41|0|10
C|F|20250721|14:28:49.086216|S|64|11.4|0|64
C|F|20250721|14:28:49.086216|S|36|11.4|0|36
C|F|20250721|14:29:09.136750|S|100|11.4|0|100
C|F|20250721|14:29:12.763684|S|100|11.41|0|100
C|F|20250721|14:29:29.436964|S|16|11.4|0|16
C|F|20250721|14:29:49.480018|S|100|11.4|0|100
C|F|20250721|14:30:03.413900|S|700|11.4|0|700
C|F|20250721|14:31:18.639906|S|100|11.4|0|100
C|F|20250721|14:31:58.603240|S|200|11.4|0|200
C|F|20250721|14:32:00.865048|S|20|11.405|0|20
C|F|20250721|14:33:00.167211|S|100|11.405|0|100
C|F|20250721|14:35:19.014048|S|96|11.4|0|96
C|F|20250721|14:35:22.576948|S|100|11.4|0|100
C|F|20250721|14:35:39.024042|S|4|11.4|0|4
C|F|20250721|14:35:39.024042|S|96|11.4|0|96
C|F|20250721|14:36:09.075746|S|100|11.4|0|100
C|F|20250721|14:36:40.611372|S|80|11.405|0|80
C|F|20250721|14:36:40.611372|S|100|11.405|0|100
C|F|20250721|14:36:40.611372|S|100|11.405|0|100
C|F|20250721|14:36:40.611372|S|100|11.405|0|100
C|F|20250721|14:36:40.611372|S|100|11.405|0|100
C|F|20250721|14:36:40.611374|S|26|11.405|0|26
C|F|20250721|14:36:40.611374|S|100|11.405|0|100
C|F|20250721|14:37:20.671749|S|14|11.405|0|14
C|F|20250721|14:37:33.470890|S|4|11.4|0|4
C|F|20250721|14:37:33.470890|S|71|11.4|0|71
C|F|20250721|14:38:05.483401|S|90|11.4|0|90
C|F|20250721|14:39:05.822625|S|360|11.405|0|360
C|F|20250721|14:39:05.822625|S|100|11.405|0|100
C|F|20250721|14:39:05.822625|S|100|11.405|0|100
C|F|20250721|14:39:05.822625|S|100|11.405|0|100
C|F|20250721|14:39:05.822626|S|100|11.405|0|100
C|F|20250721|14:39:05.822627|S|100|11.405|0|100
C|F|20250721|14:39:05.822627|S|100|11.405|0|100
C|F|20250721|14:39:05.822627|S|100|11.405|0|100
C|F|20250721|14:39:05.822627|S|100|11.405|0|100
C|F|20250721|14:39:05.822627|S|100|11.405|0|100
C|F|20250721|14:39:05.822628|S|100|11.405|0|100
C|F|20250721|14:39:05.822628|S|100|11.405|0|100
C|F|20250721|14:39:08.565754|S|100|11.405|0|100
C|F|20250721|14:40:38.719471|S|100|11.41|0|100
C|F|20250721|14:40:59.566396|S|200|11.41|0|200
C|F|20250721|14:41:17.780878|S|200|11.41|0|200
C|F|20250721|14:41:32.466497|S|200|11.41|0|200
C|F|20250721|14:41:33.517476|S|200|11.41|0|200
C|F|20250721|14:42:04.815471|S|200|11.41|0|200
C|F|20250721|14:42:18.746191|S|200|11.41|0|200
C|F|20250721|14:42:25.727152|S|100|11.41|0|100
C|F|20250721|14:42:28.743108|S|2|11.41|0|2
C|F|20250721|14:42:34.136468|S|98|11.41|0|98
C|F|20250721|14:42:34.171765|S|100|11.4|0|100
C|F|20250721|14:42:36.410025|S|200|11.41|0|200
C|F|20250721|14:42:49.157557|S|100|11.4|0|100
C|F|20250721|14:42:51.198091|S|200|11.41|0|200
C|F|20250721|14:43:07.296489|S|200|11.41|0|200
C|F|20250721|14:43:09.404872|S|100|11.41|0|100
C|F|20250721|14:43:18.523081|S|100|11.4|0|100
C|F|20250721|14:43:18.803885|S|100|11.41|0|100
C|F|20250721|14:43:25.283429|S|200|11.41|0|200
C|F|20250721|14:43:40.119070|S|10|11.405|0|10
C|F|20250721|14:43:42.401801|S|90|11.405|0|90
C|F|20250721|14:43:42.401801|S|200|11.41|0|200
C|F|20250721|14:43:55.659710|S|200|11.41|0|200
C|F|20250721|14:44:03.530794|S|100|11.4|0|100
C|F|20250721|14:44:06.502763|S|2|11.405|0|2
C|F|20250721|14:44:08.137289|S|102|11.41|0|102
C|F|20250721|14:44:08.137289|S|98|11.405|0|98
C|F|20250721|14:44:18.909863|S|98|11.41|0|98
C|F|20250721|14:44:30.325275|S|200|11.41|0|200
C|F|20250721|14:44:33.395737|S|200|11.41|0|200
C|F|20250721|14:45:18.416453|S|200|11.41|0|200
C|F|20250721|14:45:19.307894|S|46|11.41|0|46
C|F|20250721|14:45:26.813221|S|100|11.41|0|100
C|F|20250721|14:45:51.553718|S|14|11.41|0|14
C|F|20250721|14:46:31.303099|S|40|11.41|0|40
C|F|20250721|14:47:07.741440|S|252|11.4|0|252
C|F|20250721|14:47:07.741488|S|5|11.4|0|5
C|F|20250721|14:47:07.741506|S|2|11.4|0|2
C|F|20250721|14:47:08.626058|S|300|11.4|0|300
C|F|20250721|14:48:13.617794|S|100|11.385|0|100
C|F|20250721|14:48:13.617794|S|200|11.385|0|200
C|F|20250721|14:48:13.617809|S|100|11.39|0|100
C|F|20250721|14:48:13.628889|S|200|11.39|0|200
C|F|20250721|14:48:59.857426|S|84|11.38|0|84
C|F|20250721|14:49:35.417384|S|100|11.39|0|100
C|F|20250721|14:49:35.417384|S|200|11.39|0|200
C|F|20250721|14:49:35.417384|S|100|11.385|0|100
C|F|20250721|14:50:58.601407|S|100|11.375|0|100
C|F|20250721|14:50:58.601407|S|100|11.375|0|100
C|F|20250721|14:51:04.620168|S|105|11.37|0|105
C|F|20250721|14:51:04.620168|S|200|11.37|0|200
C|F|20250721|14:51:40.153070|S|200|11.37|0|200
C|F|20250721|14:51:43.266197|S|100|11.375|0|100
C|F|20250721|14:51:43.266197|S|100|11.38|0|100
C|F|20250721|14:51:43.325770|S|100|11.38|0|100
C|F|20250721|14:51:57.618896|S|99|11.38|0|99
C|F|20250721|14:52:07.003655|S|200|11.37|0|200
C|F|20250721|14:52:53.465801|S|200|11.37|0|200
C|F|20250721|14:54:44.238997|S|100|11.375|0|100
C|F|20250721|14:54:44.238997|S|100|11.375|0|100
C|F|20250721|14:54:44.238997|S|100|11.375|0|100
C|F|20250721|14:54:44.239072|S|100|11.38|0|100
C|F|20250721|14:57:02.411320|S|600|11.37|0|600
C|F|20250721|14:58:55.504576|S|35|11.37|0|35
C|F|20250721|14:59:49.740772|S|100|11.37|0|100
C|F|20250721|14:59:51.706239|S|13|11.37|0|13
C|F|20250721|14:59:53.167292|S|44|11.38|0|44
C|F|20250721|15:02:20.985250|S|600|11.36|0|600
C|F|20250721|15:02:20.985705|S|308|11.36|0|308
C|F|20250721|15:02:20.986711|S|308|11.36|0|308
C|F|20250721|15:02:21.235298|S|4|11.36|0|4
C|F|20250721|15:02:21.236132|S|134|11.36|0|134
C|F|20250721|15:04:41.878887|S|308|11.36|0|308
C|F|20250721|15:04:41.878888|S|600|11.36|0|600
C|F|20250721|15:04:41.881317|S|600|11.36|0|600
C|F|20250721|15:04:41.882138|S|700|11.36|0|700
C|F|20250721|15:04:41.883939|S|500|11.36|0|500
C|F|20250721|15:06:13.343069|S|100|11.36|0|100
C|F|20250721|15:06:13.343070|S|93|11.36|0|93
C|F|20250721|15:06:13.343886|S|7|11.36|0|7
C|F|20250721|15:06:40.542126|S|100|11.36|0|100
C|F|20250721|15:07:29.779202|S|600|11.35|0|600
C|F|20250721|15:07:29.781083|S|500|11.35|0|500
C|F|20250721|15:07:29.782671|S|100|11.35|0|100
C|F|20250721|15:07:29.785084|S|100|11.35|0|100
C|F|20250721|15:09:15.766664|S|1280|11.35|0|1280
C|F|20250721|15:09:33.103873|S|100|11.34|0|100
C|F|20250721|15:09:53.459286|S|1983|11.34|0|1983
C|F|20250721|15:09:53.459286|S|200|11.34|0|200
C|F|20250721|15:09:53.459286|S|200|11.34|0|200
C|F|20250721|15:09:53.459286|S|100|11.34|0|100
C|F|20250721|15:09:56.617317|S|200|11.34|0|200
C|F|20250721|15:09:58.564232|S|200|11.33|0|200
C|F|20250721|15:09:58.564233|S|600|11.33|0|600
C|F|20250721|15:10:03.956450|S|200|11.34|0|200
C|F|20250721|15:10:05.819245|S|1001|11.335|0|1001
C|F|20250721|15:10:05.822936|S|81|11.33|0|81
C|F|20250721|15:10:05.823808|S|63|11.33|0|63
C|F|20250721|15:10:05.833006|S|456|11.33|0|456
C|F|20250721|15:10:06.846684|S|600|11.33|0|600
C|F|20250721|15:10:21.115346|S|700|11.33|0|700
C|F|20250721|15:10:21.115346|S|2000|11.33|0|2000
C|F|20250721|15:10:21.115347|S|200|11.33|0|200
C|F|20250721|15:10:21.117765|S|100|11.33|0|100
C|F|20250721|15:10:21.119754|S|100|11.33|0|100
C|F|20250721|15:10:37.727065|S|100|11.33|0|100
C|F|20250721|15:10:41.201411|S|76|11.32|0|76
C|F|20250721|15:10:41.202172|S|156|11.32|0|156
C|F|20250721|15:12:13.651185|S|65|11.33|0|65
C|F|20250721|15:12:13.652015|S|35|11.33|0|35
C|F|20250721|15:13:03.001235|S|100|11.335|0|100
C|F|20250721|15:13:03.477885|S|600|11.33|0|600
C|F|20250721|15:13:03.477885|S|300|11.33|0|300
C|F|20250721|15:13:03.479738|S|600|11.33|0|600
C|F|20250721|15:13:03.480941|S|700|11.33|0|700
C|F|20250721|15:13:03.495740|S|500|11.33|0|500
C|F|20250721|15:13:03.496976|S|200|11.33|0|200
C|F|20250721|15:13:03.497751|S|100|11.33|0|100
C|F|20250721|15:13:03.649333|S|100|11.33|0|100
C|F|20250721|15:13:33.291922|S|600|11.33|0|600
C|F|20250721|15:13:55.987414|S|12|11.34|0|12
C|F|20250721|15:13:57.404445|S|200|11.34|0|200
C|F|20250721|15:13:57.404445|S|100|11.34|0|100
C|F|20250721|15:14:54.357637|S|1|11.34|0|1
C|F|20250721|15:15:09.114313|S|199|11.34|0|199
C|F|20250721|15:15:09.115108|S|100|11.34|0|100
C|F|20250721|15:15:09.115806|S|200|11.34|0|200
C|F|20250721|15:16:00.623857|S|17|11.34|0|17
C|F|20250721|15:17:20.824312|S|6|11.35|0|6
C|F|20250721|15:18:32.908949|S|100|11.355|0|100
C|F|20250721|15:18:35.164250|S|18|11.36|0|18
C|F|20250721|15:18:35.164250|S|12|11.36|0|12
C|F|20250721|15:19:19.019962|S|200|11.35|0|200
C|F|20250721|15:19:19.019962|S|100|11.35|0|100
C|F|20250721|15:19:19.019963|S|450|11.35|0|450
C|F|20250721|15:19:34.259842|S|150|11.35|0|150
C|F|20250721|15:19:34.259842|S|200|11.35|0|200
C|F|20250721|15:19:34.261508|S|700|11.35|0|700
C|F|20250721|15:19:34.263073|S|500|11.35|0|500
C|F|20250721|15:19:34.264726|S|200|11.35|0|200
C|F|20250721|15:19:34.266329|S|100|11.35|0|100
C|F|20250721|15:21:20.226762|S|60|11.36|0|60
C|F|20250721|15:21:29.825970|S|13|11.35|0|13
C|F|20250721|15:21:29.943359|S|300|11.35|0|300
C|F|20250721|15:21:29.943359|S|587|11.35|0|587
C|F|20250721|15:21:35.127345|S|12|11.36|0|12
C|F|20250721|15:21:39.918206|S|28|11.36|0|28
C|F|20250721|15:21:39.918206|S|300|11.36|0|300
C|F|20250721|15:21:39.918207|S|8|11.36|0|8
C|F|20250721|15:21:39.953835|S|208|11.36|0|208
C|F|20250721|15:21:39.953835|S|92|11.36|0|92
C|F|20250721|15:21:59.880117|S|300|11.35|0|300
C|F|20250721|15:22:00.037984|S|300|11.35|0|300
C|F|20250721|15:22:07.542743|S|212|11.35|0|212
C|F|20250721|15:22:13.729492|S|600|11.35|0|600
C|F|20250721|15:22:13.730373|S|700|11.35|0|700
C|F|20250721|15:22:13.731600|S|500|11.35|0|500
C|F|20250721|15:22:13.732823|S|200|11.35|0|200
C|F|20250721|15:22:57.909763|S|1200|11.35|0|1200
C|F|20250721|15:22:57.913449|S|800|11.35|0|800
C|F|20250721|15:22:57.913449|S|100|11.35|0|100
C|F|20250721|15:23:18.973320|S|300|11.35|0|300
C|F|20250721|15:25:31.576699|S|300|11.33|0|300
C|F|20250721|15:25:32.377732|S|300|11.33|0|300
C|F|20250721|15:25:44.780656|S|61|11.33|0|61
C|F|20250721|15:26:00.810288|S|600|11.33|0|600
C|F|20250721|15:26:00.850375|S|600|11.33|0|600
C|F|20250721|15:26:00.894959|S|400|11.33|0|400
C|F|20250721|15:26:00.914609|S|200|11.33|0|200
C|F|20250721|15:26:00.915477|S|100|11.33|0|100
C|F|20250721|15:26:16.810787|S|300|11.34|0|300
C|F|20250721|15:26:16.810788|S|100|11.34|0|100
C|F|20250721|15:26:16.810788|S|1900|11.34|0|1900
C|F|20250721|15:26:16.810788|S|200|11.34|0|200
C|F|20250721|15:26:16.811683|S|308|11.34|0|308
C|F|20250721|15:26:16.839701|S|576|11.35|0|576
C|F|20250721|15:26:16.839701|S|300|11.35|0|300
C|F|20250721|15:26:16.840080|S|69|11.35|0|69
C|F|20250721|15:26:16.840655|S|62|11.35|0|62
C|F|20250721|15:26:16.840655|S|62|11.35|0|62
C|F|20250721|15:26:16.840662|S|57|11.35|0|57
C|F|20250721|15:26:16.840706|S|119|11.35|0|119
C|F|20250721|15:26:16.868788|S|300|11.35|0|300
C|F|20250721|15:26:16.907137|S|56|11.36|0|56
C|F|20250721|15:26:28.407797|S|300|11.35|0|300
C|F|20250721|15:33:29.544841|S|300|11.33|0|300
C|F|20250721|15:33:47.562041|S|100|11.335|0|100
C|F|20250721|15:33:49.556123|S|300|11.335|0|300
C|F|20250721|15:33:59.527796|S|300|11.335|0|300
C|F|20250721|15:35:04.345270|S|100|11.34|0|100
C|F|20250721|15:37:06.617473|S|1800|11.33|0|1800
C|F|20250721|15:38:02.147211|S|24|11.33|0|24
C|F|20250721|15:38:02.147217|S|8|11.33|0|8
C|F|20250721|15:38:02.147235|S|3|11.33|0|3
C|F|20250721|15:38:02.147249|S|1|11.33|0|1
C|F|20250721|15:40:27.043200|S|10|11.33|0|10
C|F|20250721|15:40:34.547314|S|5|11.33|0|5
C|F|20250721|15:40:34.547314|S|7|11.33|0|7
C|F|20250721|15:40:34.547315|S|7|11.33|0|7
C|F|20250721|15:40:39.555825|S|500|11.33|0|500
C|F|20250721|15:41:45.911372|S|300|11.33|0|300
C|F|20250721|15:41:45.911373|S|17|11.33|0|17
C|F|20250721|15:41:45.911373|S|22|11.33|0|22
C|F|20250721|15:41:45.911373|S|15|11.33|0|15
C|F|20250721|15:41:57.856756|S|300|11.32|0|300
C|F|20250721|15:42:14.887282|S|300|11.33|0|300
C|F|20250721|15:42:14.887282|S|22|11.33|0|22
C|F|20250721|15:42:14.887282|S|5|11.33|0|5
C|F|20250721|15:42:14.887282|S|7|11.33|0|7
C|F|20250721|15:42:14.887283|S|22|11.33|0|22
C|F|20250721|15:42:32.504450|S|7|11.33|0|7
C|F|20250721|15:42:32.504450|S|8|11.33|0|8
C|F|20250721|15:42:32.504451|S|12|11.33|0|12
C|F|20250721|15:42:32.504451|S|12|11.33|0|12
C|F|20250721|15:42:32.504451|S|300|11.33|0|300
C|F|20250721|15:42:45.304918|S|300|11.33|0|300
C|F|20250721|15:42:45.304919|S|700|11.33|0|700
C|F|20250721|15:42:45.304919|S|26|11.33|0|26
C|F|20250721|15:42:45.304919|S|17|11.33|0|17
C|F|20250721|15:43:04.529420|S|458|11.325|0|458
C|F|20250721|15:43:18.984659|S|300|11.33|0|300
C|F|20250721|15:43:18.984659|S|1|11.33|0|1
C|F|20250721|15:43:18.984660|S|4|11.33|0|4
C|F|20250721|15:43:18.984661|S|23|11.33|0|23
C|F|20250721|15:43:18.984661|S|700|11.33|0|700
C|F|20250721|15:43:18.984662|S|15|11.33|0|15
C|F|20250721|15:43:23.758297|S|300|11.33|0|300
C|F|20250721|15:43:23.758298|S|1|11.33|0|1
C|F|20250721|15:43:34.219847|S|300|11.33|0|300
C|F|20250721|15:43:34.219847|S|5|11.33|0|5
C|F|20250721|15:43:35.388112|S|100|11.32|0|100
C|F|20250721|15:44:31.299894|S|300|11.32|0|300
C|F|20250721|15:44:32.179684|S|200|11.32|0|200
C|F|20250721|15:44:32.179692|S|48|11.32|0|48
C|F|20250721|15:44:51.394857|S|100|11.31|0|100
C|F|20250721|15:44:55.954397|S|200|11.31|0|200
C|F|20250721|15:45:42.988696|S|200|11.31|0|200
C|F|20250721|15:45:42.988696|S|93|11.31|0|93
C|F|20250721|15:45:42.988696|S|2600|11.31|0|2600
C|F|20250721|15:45:43.268717|S|100|11.31|0|100
C|F|20250721|15:45:51.794543|S|200|11.31|0|200
C|F|20250721|15:45:51.794544|S|400|11.31|0|400
C|F|20250721|15:45:51.794544|S|200|11.31|0|200
C|F|20250721|15:45:52.211306|S|400|11.31|0|400
C|F|20250721|15:45:52.211306|S|200|11.31|0|200
C|F|20250721|15:46:02.521273|S|400|11.31|0|400
C|F|20250721|15:46:33.152812|S|300|11.31|0|300
C|F|20250721|15:46:33.152812|S|1383|11.31|0|1383
C|F|20250721|15:46:35.340143|S|400|11.31|0|400
C|F|20250721|15:47:14.032218|S|300|11.31|0|300
C|F|20250721|15:47:44.011053|S|221|11.31|0|221
C|F|20250721|15:48:00.984008|S|304|11.31|0|304
C|F|20250721|15:48:07.011645|S|70|11.31|0|70
C|F|20250721|15:48:07.599220|S|400|11.31|0|400
C|F|20250721|15:48:32.012964|S|100|11.31|0|100
C|F|20250721|15:48:52.586729|S|27|11.31|0|27
C|F|20250721|15:48:52.586729|S|287|11.31|0|287
C|F|20250721|15:49:53.433266|S|45|11.31|0|45
C|F|20250721|15:49:55.066860|S|200|11.31|0|200
C|F|20250721|15:49:55.066860|S|55|11.31|0|55
C|F|20250721|15:49:58.162084|S|200|11.31|0|200
C|F|20250721|15:49:58.162092|S|16|11.31|0|16
C|F|20250721|15:50:00.119661|S|100|11.31|0|100
C|F|20250721|15:50:00.649174|S|5900|11.305|0|5900
C|F|20250721|15:50:05.924841|S|24|11.31|0|24
C|F|20250721|15:50:05.927965|S|107|11.31|0|107
C|F|20250721|15:50:30.637260|S|100|11.31|0|100
C|F|20250721|15:50:30.638550|S|24|11.31|0|24
C|F|20250721|15:50:40.823363|S|100|11.31|0|100
C|F|20250721|15:50:50.213907|S|14|11.305|0|14
C|F|20250721|15:50:50.481970|S|7|11.305|0|7
C|F|20250721|15:51:00.056172|S|100|11.31|0|100
C|F|20250721|15:51:01.857273|S|100|11.31|0|100
C|F|20250721|15:51:05.296368|S|100|11.31|0|100
C|F|20250721|15:51:09.388949|S|58|11.31|0|58
C|F|20250721|15:51:09.895591|S|100|11.31|0|100
C|F|20250721|15:51:13.026930|S|50|11.31|0|50
C|F|20250721|15:51:17.217952|S|10|11.31|0|10
C|F|20250721|15:51:21.114888|S|10|11.31|0|10
C|F|20250721|15:51:27.069951|S|10|11.31|0|10
C|F|20250721|15:51:34.454969|S|20|11.31|0|20
C|F|20250721|15:51:39.925933|S|10|11.31|0|10
C|F|20250721|15:51:41.564846|S|100|11.315|0|100
C|F|20250721|15:51:47.765284|S|100|11.32|0|100
C|F|20250721|15:52:29.312262|S|100|11.32|0|100
C|F|20250721|15:52:29.583564|S|100|11.31|0|100
C|F|20250721|15:52:29.583564|S|200|11.31|0|200
C|F|20250721|15:52:29.584939|S|16|11.31|0|16
C|F|20250721|15:52:46.813042|S|200|11.31|0|200
C|F|20250721|15:52:46.813042|S|100|11.31|0|100
C|F|20250721|15:52:57.045531|S|102|11.31|0|102
C|F|20250721|15:52:57.045531|S|4700|11.31|0|4700
C|F|20250721|15:52:57.045532|S|400|11.31|0|400
C|F|20250721|15:53:03.943301|S|1|11.32|0|1
C|F|20250721|15:53:38.019169|S|100|11.31|0|100
C|F|20250721|15:53:41.487572|S|2|11.32|0|2
C|F|20250721|15:53:42.836281|S|100|11.32|0|100
C|F|20250721|15:53:55.489678|S|1|11.32|0|1
C|F|20250721|15:54:01.108611|S|96|11.32|0|96
C|F|20250721|15:54:14.102933|S|172|11.32|0|172
C|F|20250721|15:54:20.684122|S|2|11.32|0|2
C|F|20250721|15:54:21.623379|S|200|11.32|0|200
C|F|20250721|15:54:24.965513|S|26|11.32|0|26
C|F|20250721|15:54:24.965513|S|10|11.32|0|10
C|F|20250721|15:54:29.105182|S|100|11.31|0|100
C|F|20250721|15:54:30.794016|S|1182|11.31|0|1182
C|F|20250721|15:54:47.040880|S|2|11.32|0|2
C|F|20250721|15:54:47.554226|S|15|11.32|0|15
C|F|20250721|15:54:47.554226|S|10|11.32|0|10
C|F|20250721|15:54:47.554226|S|31|11.32|0|31
C|F|20250721|15:54:47.554226|S|5|11.32|0|5
C|F|20250721|15:54:47.554226|S|42|11.32|0|42
C|F|20250721|15:54:47.698190|S|100|11.32|0|100
C|F|20250721|15:54:55.678546|S|100|11.32|0|100
C|F|20250721|15:55:01.241729|S|134|11.32|0|134
C|F|20250721|15:55:03.617544|S|7|11.315|0|7
C|F|20250721|15:55:35.108021|S|7|11.32|0|7
C|F|20250721|15:56:01.523068|S|1|11.32|0|1
C|F|20250721|15:56:19.285366|S|100|11.315|0|100
C|F|20250721|15:56:25.912331|S|7|11.32|0|7
C|F|20250721|15:56:25.912331|S|400|11.32|0|400
C|F|20250721|15:56:25.912332|S|13|11.32|0|13
C|F|20250721|15:56:25.912333|S|100|11.32|0|100
C|F|20250721|15:56:25.912334|S|16|11.32|0|16
C|F|20250721|15:56:25.912334|S|50|11.32|0|50
C|F|20250721|15:56:25.912356|S|100|11.32|0|100
C|F|20250721|15:56:25.912356|S|184|11.32|0|184
C|F|20250721|15:57:12.829560|S|2|11.32|0|2
C|F|20250721|15:57:23.623734|S|10|11.32|0|10
C|F|20250721|15:57:37.719019|S|35|11.32|0|35
C|F|20250721|15:57:43.037334|S|10|11.32|0|10
C|F|20250721|15:57:44.452001|S|7|11.32|0|7
C|F|20250721|15:57:52.131665|S|1|11.32|0|1
C|F|20250721|15:57:58.232481|S|10|11.32|0|10
C|F|20250721|15:58:01.913645|S|4|11.32|0|4
C|F|20250721|15:58:02.943977|S|37|11.32|0|37
C|F|20250721|15:58:02.943977|S|3|11.32|0|3
C|F|20250721|15:58:02.943977|S|30|11.32|0|30
C|F|20250721|15:58:02.943978|S|20|11.32|0|20
C|F|20250721|15:58:02.943978|S|10|11.32|0|10
C|F|20250721|15:58:03.294569|S|44|11.32|0|44
C|F|20250721|15:58:05.303601|S|14|11.32|0|14
C|F|20250721|15:58:06.124281|S|7|11.32|0|7
C|F|20250721|15:58:08.289683|S|129|11.32|0|129
C|F|20250721|15:58:11.591549|S|40|11.32|0|40
C|F|20250721|15:58:17.730100|S|14|11.31|0|14
C|F|20250721|15:58:18.288407|S|100|11.32|0|100
C|F|20250721|15:58:18.288407|S|20|11.32|0|20
C|F|20250721|15:58:38.345786|S|10|11.32|0|10
C|F|20250721|15:58:38.523210|S|100|11.32|0|100
C|F|20250721|15:58:42.129579|S|100|11.32|0|100
C|F|20250721|15:58:42.306058|S|37|11.32|0|37
C|F|20250721|15:58:42.911793|S|7|11.31|0|7
C|F|20250721|15:58:46.111281|S|100|11.32|0|100
C|F|20250721|15:58:49.100101|S|4|11.32|0|4
C|F|20250721|15:58:49.482061|S|34|11.32|0|34
C|F|20250721|15:58:49.482061|S|49|11.32|0|49
C|F|20250721|15:58:49.482062|S|17|11.32|0|17
C|F|20250721|15:58:51.664293|S|81|11.32|0|81
C|F|20250721|15:58:51.664293|S|19|11.32|0|19
C|F|20250721|15:58:54.743799|S|1|11.32|0|1
C|F|20250721|15:58:54.889070|S|100|11.32|0|100
C|F|20250721|15:58:55.247003|S|100|11.32|0|100
C|F|20250721|15:58:56.673592|S|118|11.32|0|118
C|F|20250721|15:58:56.673592|S|6|11.32|0|6
C|F|20250721|15:58:56.769475|S|400|11.32|0|400
C|F|20250721|15:58:56.798085|S|400|11.32|0|400
C|F|20250721|15:58:56.799399|S|400|11.32|0|400
C|F|20250721|15:58:56.800903|S|400|11.32|0|400
C|F|20250721|15:58:56.863579|S|100|11.32|0|100
C|F|20250721|15:58:56.864596|S|100|11.32|0|100
C|F|20250721|15:58:56.866387|S|100|11.32|0|100
C|F|20250721|15:58:56.867682|S|100|11.32|0|100
C|F|20250721|15:58:56.871947|S|100|11.32|0|100
C|F|20250721|15:58:56.873633|S|100|11.32|0|100
C|F|20250721|15:58:56.875403|S|100|11.32|0|100
C|F|20250721|15:58:56.877167|S|100|11.32|0|100
C|F|20250721|15:58:57.046167|S|100|11.32|0|100
C|F|20250721|15:58:57.047951|S|100|11.32|0|100
C|F|20250721|15:58:57.049726|S|100|11.32|0|100
C|F|20250721|15:58:57.051627|S|100|11.32|0|100
C|F|20250721|15:58:57.060065|S|100|11.32|0|100
C|F|20250721|15:58:57.061213|S|100|11.32|0|100
C|F|20250721|15:58:57.062315|S|100|11.32|0|100
C|F|20250721|15:58:57.063382|S|76|11.32|0|76
C|F|20250721|15:58:57.357574|S|24|11.32|0|24
C|F|20250721|15:58:58.136921|S|100|11.32|0|100
C|F|20250721|15:59:06.265858|S|70|11.32|0|70
C|F|20250721|15:59:07.430419|S|100|11.315|0|100
C|F|20250721|15:59:07.476910|S|14|11.315|0|14
C|F|20250721|15:59:17.852747|S|100|11.315|0|100
C|F|20250721|15:59:23.124436|S|400|11.33|0|400
C|F|20250721|15:59:23.126336|S|100|11.33|0|100
C|F|20250721|15:59:23.911386|S|100|11.33|0|100
C|F|20250721|15:59:26.474767|S|200|11.32|0|200
C|F|20250721|15:59:26.475232|S|200|11.32|0|200
C|F|20250721|15:59:26.475232|S|37|11.32|0|37
C|F|20250721|15:59:26.475376|S|100|11.32|0|100
C|F|20250721|15:59:28.689349|S|40|11.33|0|40
C|F|20250721|15:59:30.664364|S|185|11.32|0|185
C|F|20250721|15:59:31.662499|S|7|11.33|0|7
C|F|20250721|15:59:33.467009|S|48|11.33|0|48
C|F|20250721|15:59:35.419731|S|13|11.33|0|13
C|F|20250721|15:59:35.419732|S|5|11.33|0|5
C|F|20250721|15:59:36.041338|S|200|11.33|0|200
C|F|20250721|15:59:36.163767|S|10|11.33|0|10
C|F|20250721|15:59:41.902312|S|100|11.33|0|100
C|F|20250721|15:59:42.274091|S|85|11.33|0|85
C|F|20250721|15:59:42.274091|S|1815|11.33|0|1815
C|F|20250721|15:59:42.501614|S|35|11.33|0|35
C|F|20250721|15:59:42.701471|S|300|11.33|0|300
C|F|20250721|15:59:43.891487|S|8099|11.32|0|8099
C|F|20250721|15:59:43.891488|S|100|11.32|0|100
C|F|20250721|15:59:45.768839|S|9|11.33|0|9
C|F|20250721|15:59:45.893000|S|141|11.32|0|141
C|F|20250721|15:59:46.235679|S|1|11.33|0|1
C|F|20250721|15:59:47.283221|S|73|11.33|0|73
C|F|20250721|15:59:47.319942|S|74|11.33|0|74
C|F|20250721|15:59:47.704343|S|71|11.32|0|71
C|F|20250721|15:59:47.972639|S|7|11.33|0|7
C|F|20250721|15:59:48.267786|S|3|11.33|0|3
C|F|20250721|15:59:48.332920|S|98|11.33|0|98
C|F|20250721|15:59:48.639343|S|63|11.33|0|63
C|F|20250721|15:59:48.852974|S|16|11.33|0|16
C|F|20250721|15:59:48.961154|S|140|11.33|0|140
C|F|20250721|15:59:49.064550|S|90|11.33|0|90
C|F|20250721|15:59:49.143797|S|1|11.32|0|1
C|F|20250721|15:59:49.226580|S|31|11.33|0|31
C|F|20250721|15:59:49.550098|S|30|11.33|0|30
C|F|20250721|15:59:49.670191|S|46|11.33|0|46
C|F|20250721|15:59:49.830480|S|6|11.33|0|6
C|F|20250721|15:59:50.129960|S|57|11.33|0|57
C|F|20250721|15:59:50.223337|S|21|11.33|0|21
C|F|20250721|15:59:50.227901|S|74|11.33|0|74
C|F|20250721|15:59:50.263370|S|3|11.33|0|3
C|F|20250721|15:59:50.401627|S|55|11.33|0|55
C|F|20250721|15:59:50.627258|S|2|11.33|0|2
C|F|20250721|15:59:50.712979|S|9|11.33|0|9
C|F|20250721|15:59:50.864985|S|20|11.33|0|20
C|F|20250721|15:59:50.893199|S|5|11.32|0|5
C|F|20250721|15:59:51.136007|S|1|11.32|0|1
C|F|20250721|15:59:51.202051|S|98|11.33|0|98
C|F|20250721|15:59:51.239103|S|9|11.33|0|9
C|F|20250721|15:59:51.594394|S|5|11.33|0|5
C|F|20250721|15:59:51.633042|S|41|11.33|0|41
C|F|20250721|15:59:51.758284|S|14|11.32|0|14
C|F|20250721|15:59:51.758292|S|53|11.33|0|53
C|F|20250721|15:59:51.791022|S|39|11.33|0|39
C|F|20250721|15:59:51.896964|S|192|11.33|0|192
C|F|20250721|15:59:52.023680|S|1|11.33|0|1
C|F|20250721|15:59:52.118886|S|1|11.32|0|1
C|F|20250721|15:59:52.246279|S|97|11.33|0|97
C|F|20250721|15:59:52.277802|S|1|11.33|0|1
C|F|20250721|15:59:52.554431|S|1|11.33|0|1
C|F|20250721|15:59:52.784240|S|50|11.32|0|50
C|F|20250721|15:59:52.806010|S|1|11.33|0|1
C|F|20250721|15:59:52.816551|S|8|11.33|0|8
C|F|20250721|15:59:52.829377|S|74|11.33|0|74
C|F|20250721|15:59:52.868381|S|55|11.33|0|55
C|F|20250721|15:59:52.913481|S|1|11.32|0|1
C|F|20250721|15:59:53.059235|S|1|11.33|0|1
C|F|20250721|15:59:53.310674|S|1|11.33|0|1
C|F|20250721|15:59:53.561513|S|1|11.33|0|1
C|F|20250721|15:59:53.707507|S|1|11.325|0|1
C|F|20250721|15:59:53.842123|S|1|11.33|0|1
C|F|20250721|15:59:54.095922|S|1|11.33|0|1
C|F|20250721|15:59:54.130982|S|4210|11.33|0|4210
C|F|20250721|15:59:54.361886|S|1|11.33|0|1
C|F|20250721|15:59:54.502258|S|1|11.33|0|1
C|F|20250721|15:59:54.524242|S|1|11.32|0|1
C|F|20250721|15:59:54.524728|S|1|11.33|0|1
C|F|20250721|15:59:54.536702|S|10|11.33|0|10
C|F|20250721|15:59:54.790364|S|21|11.33|0|21
C|F|20250721|15:59:54.830951|S|31|11.32|0|31
C|F|20250721|15:59:54.860239|S|63|11.33|0|63
C|F|20250721|15:59:55.050220|S|16|11.32|0|16
C|F|20250721|15:59:55.092469|S|35|11.33|0|35
C|F|20250721|15:59:55.092470|S|20|11.33|0|20
C|F|20250721|15:59:55.097043|S|4|11.32|0|4
C|F|20250721|15:59:55.126904|S|380|11.33|0|380
C|F|20250721|15:59:55.126904|S|1820|11.33|0|1820
C|F|20250721|15:59:55.223237|S|24|11.33|0|24
C|F|20250721|15:59:55.237655|S|7|11.33|0|7
C|F|20250721|15:59:55.287903|S|36|11.33|0|36
C|F|20250721|15:59:55.445425|S|263|11.33|0|263
C|F|20250721|15:59:55.445425|S|137|11.33|0|137
C|F|20250721|15:59:55.496746|S|400|11.33|0|400
C|F|20250721|15:59:55.496949|S|400|11.33|0|400
C|F|20250721|15:59:55.739618|S|2|11.33|0|2
C|F|20250721|15:59:55.784390|S|400|11.33|0|400
C|F|20250721|15:59:56.025729|S|78|11.33|0|78
C|F|20250721|15:59:56.042320|S|6|11.33|0|6
C|F|20250721|15:59:56.166315|S|17|11.33|0|17
C|F|20250721|15:59:56.168763|S|22|11.33|0|22
C|F|20250721|15:59:56.199582|S|1076|11.33|0|1076
C|F|20250721|15:59:56.305643|S|2000|11.33|0|2000
C|F|20250721|15:59:56.324374|S|412|11.33|0|412
C|F|20250721|15:59:56.348590|S|300|11.33|0|300
C|F|20250721|15:59:56.368110|S|400|11.33|0|400
C|F|20250721|15:59:56.368110|S|568|11.33|0|568
C|F|20250721|15:59:56.368110|S|632|11.33|0|632
C|F|20250721|15:59:56.368575|S|800|11.33|0|800
C|F|20250721|15:59:56.368723|S|400|11.33|0|400
C|F|20250721|15:59:56.466402|S|400|11.33|0|400
C|F|20250721|15:59:56.562457|S|400|11.33|0|400
C|F|20250721|15:59:56.571004|S|400|11.33|0|400
C|F|20250721|15:59:56.669251|S|35|11.325|0|35
C|F|20250721|15:59:56.688442|S|400|11.33|0|400
C|F|20250721|15:59:56.768099|S|400|11.33|0|400
C|F|20250721|15:59:56.794383|S|61|11.325|0|61
C|F|20250721|15:59:56.815481|S|400|11.33|0|400
C|F|20250721|15:59:56.815481|S|790|11.33|0|790
C|F|20250721|15:59:56.906101|S|26|11.325|0|26
C|F|20250721|15:59:56.910456|S|400|11.33|0|400
C|F|20250721|15:59:56.918125|S|171|11.33|0|171
C|F|20250721|15:59:56.918281|S|107|11.33|0|107
C|F|20250721|15:59:56.967297|S|5|11.33|0|5
C|F|20250721|15:59:56.984547|S|117|11.33|0|117
C|F|20250721|15:59:57.013838|S|400|11.33|0|400
C|F|20250721|15:59:57.115445|S|400|11.33|0|400
C|F|20250721|15:59:57.180932|S|400|11.33|0|400
C|F|20250721|15:59:57.384456|S|400|11.33|0|400
C|F|20250721|15:59:57.713994|S|400|11.33|0|400
C|F|20250721|15:59:57.753721|S|400|11.33|0|400
C|F|20250721|15:59:57.922786|S|400|11.33|0|400
C|F|20250721|15:59:57.978732|S|400|11.33|0|400
C|F|20250721|15:59:58.027282|S|400|11.33|0|400
C|F|20250721|15:59:58.056679|S|400|11.33|0|400
C|FA|20250721|10:38:53.167528|S|1|17.84|0|1
C|FA|20250721|11:42:06.552671|S|3|17.83|0|3
C|FA|20250721|11:54:53.313719|S|3|17.86|0|3
C|FA|20250721|15:37:47.467792|S|1|17.71|0|1
C|FA|20250721|15:41:09.653850|S|180|17.69|0|180
C|FA|20250721|15:54:50.039590|S|190|17.66|0|190
C|FA|20250721|15:55:51.084783|S|200|17.665|0|200
C|FAAS|20250721|15:55:19.274452|S|118|.509|0|118
C|FAAS|20250721|15:55:19.276580|S|98|.509|0|98
C|FAF|20250721|09:54:04.221291|S|100|56.445|0|100
C|FAF|20250721|11:04:07.420149|S|1|56.91|0|1
C|FAF|20250721|11:16:52.248020|S|100|57.04|0|100
C|FAF|20250721|11:17:24.921699|S|50|57.08|0|50
C|FAF|20250721|11:55:49.690537|S|50|57.08|0|50
C|FAF|20250721|11:55:49.690537|S|100|57.08|0|100
C|FAF|20250721|12:09:21.123903|S|74|57.08|0|74
C|FAF|20250721|12:09:21.123903|S|50|57.08|0|50
C|FAF|20250721|12:34:13.010566|S|1|56.92|0|1
C|FAF|20250721|12:57:10.287113|S|50|56.98|0|50
C|FAF|20250721|12:57:10.287113|S|50|56.98|0|50
C|FAF|20250721|14:27:15.718456|S|1|56.32|0|1
C|FAF|20250721|14:45:19.857148|S|6|56.12|0|6
C|FAF|20250721|14:45:19.857167|S|6|56.12|0|6
C|FAF|20250721|14:45:19.857188|S|76|56.12|0|76
C|FAF|20250721|15:28:03.629104|S|100|55.89|0|100
C|FAF|20250721|15:29:23.782619|S|2|56.01|0|2
C|FAF|20250721|15:58:57.382702|S|5|56.39|0|5
C|FAF|20250721|15:58:57.382709|S|5|56.39|0|5
C|FAF|20250721|15:58:57.382726|S|100|56.39|0|100
C|FAF|20250721|15:59:20.119767|S|50|56.36|0|50
C|FAF|20250721|15:59:47.480429|S|15|56.4|0|15
C|FAF|20250721|15:59:48.374964|S|63|56.4|0|63
C|FAF|20250721|15:59:48.813066|S|22|56.41|0|22
C|FALN|20250721|10:20:57.257714|S|93|27.08|0|93
C|FALN|20250721|10:53:01.641178|S|100|27.07|0|100
C|FALN|20250721|11:33:42.736220|S|100|27.08|0|100
C|FALN|20250721|11:33:42.736220|S|200|27.08|0|200
C|FALN|20250721|11:33:42.736220|S|100|27.08|0|100
C|FALN|20250721|11:55:12.076794|S|5|27.08|0|5
C|FALN|20250721|11:55:12.078170|S|95|27.08|0|95
C|FALN|20250721|11:57:29.315435|S|100|27.08|0|100
C|FALN|20250721|12:29:10.060681|S|100|27.08|0|100
C|FALN|20250721|13:11:50.387152|S|100|27.08|0|100
C|FALN|20250721|13:55:09.595180|S|100|27.07|0|100
C|FALN|20250721|13:55:09.595180|S|100|27.07|0|100
C|FALN|20250721|14:06:48.504720|S|100|27.07|0|100
C|FALN|20250721|14:19:30.839761|S|100|27.07|0|100
C|FALN|20250721|14:24:56.523459|S|200|27.07|0|200
C|FALN|20250721|14:24:56.523459|S|100|27.07|0|100
C|FALN|20250721|14:46:39.703294|S|100|27.06|0|100
C|FALN|20250721|14:46:42.666773|S|200|27.06|0|200
C|FALN|20250721|15:04:26.054296|S|100|27.05|0|100
C|FALN|20250721|15:17:34.243039|S|97|27.05|0|97
C|FALN|20250721|15:17:34.247068|S|3|27.05|0|3
C|FALN|20250721|15:22:22.277928|S|100|27.05|0|100
C|FALN|20250721|15:25:38.596689|S|200|27.045|0|200
C|FALN|20250721|15:59:50.028101|S|41|27.03|0|41
C|FANG|20250721|09:32:39.733096|S|7|140.65|0|7
C|FANG|20250721|09:32:44.783317|S|25|141.08|0|25
C|FANG|20250721|09:32:44.783378|S|25|141.08|0|25
C|FANG|20250721|09:32:44.783530|S|25|141.08|0|25
C|FANG|20250721|10:09:13.690916|S|87|140.55|0|87
C|FANG|20250721|10:18:36.378855|S|6|140.61|0|6
C|FANG|20250721|10:22:55.058751|S|100|140.96|0|100
C|FANG|20250721|10:23:07.399448|S|25|141.06|0|25
C|FANG|20250721|10:23:35.645916|S|25|141.06|0|25
C|FANG|20250721|10:25:58.747680|S|100|141.36|0|100
C|FANG|20250721|10:33:18.967407|S|25|140.85|0|25
C|FANG|20250721|10:33:18.967477|S|25|140.85|0|25
C|FANG|20250721|10:47:31.245245|S|10|141.09|0|10
C|FANG|20250721|10:49:09.446281|S|10|140.98|0|10
C|FANG|20250721|11:07:32.278419|S|100|141.02|0|100
C|FANG|20250721|11:14:58.086330|S|1|141.01|0|1
C|FANG|20250721|11:27:14.736208|S|10|141.03|0|10
C|FANG|20250721|11:31:44.018688|S|1|141.01|0|1
C|FANG|20250721|11:41:12.159232|S|100|140.71|0|100
C|FANG|20250721|11:41:12.159233|S|85|140.73|0|85
C|FANG|20250721|11:46:29.839938|S|31|140.77|0|31
C|FANG|20250721|11:51:13.796484|S|25|140.72|0|25
C|FANG|20250721|12:10:02.925166|S|100|140.9|0|100
C|FANG|20250721|13:23:29.707272|S|100|140.74|0|100
C|FANG|20250721|13:24:57.926628|S|100|140.74|0|100
C|FANG|20250721|13:26:57.576756|S|1|140.8|0|1
C|FANG|20250721|13:46:53.534568|S|100|140.41|0|100
C|FANG|20250721|14:03:41.801462|S|28|140.4|0|28
C|FANG|20250721|14:05:58.158645|S|1|140.28|0|1
C|FANG|20250721|14:06:14.670621|S|1|140.28|0|1
C|FANG|20250721|14:06:32.380088|S|1|140.28|0|1
C|FANG|20250721|14:06:54.802703|S|1|140.28|0|1
C|FANG|20250721|14:09:46.732418|S|5|140.2|0|5
C|FANG|20250721|14:10:01.108716|S|4|140.2|0|4
C|FANG|20250721|14:28:35.480099|S|44|140.67|0|44
C|FANG|20250721|14:47:23.973298|S|1|140.28|0|1
C|FANG|20250721|14:51:49.776456|S|15|140.28|0|15
C|FANG|20250721|15:07:13.048674|S|7|140.12|0|7
C|FANG|20250721|15:07:13.048674|S|28|140.12|0|28
C|FANG|20250721|15:16:14.397482|S|8|139.95|0|8
C|FANG|20250721|15:18:28.416539|S|116|140.02|0|116
C|FANG|20250721|15:24:17.335785|S|1|140.12|0|1
C|FANG|20250721|15:36:19.077611|S|8|140.03|0|8
C|FANG|20250721|15:41:27.275332|S|50|140.02|0|50
C|FANG|20250721|15:41:27.275332|S|100|140.02|0|100
C|FANG|20250721|15:46:17.773262|E|100|139.87|0|100
C|FANG|20250721|15:50:03.178562|S|50|139.89|0|50
C|FANG|20250721|15:53:52.217105|S|100|140.05|0|100
C|FANG|20250721|15:55:12.075199|S|10|140.04|0|10
C|FANG|20250721|15:59:54.190129|S|2|139.89|0|2
C|FANG|20250721|15:59:58.381525|S|51|139.83|0|51
C|FANG|20250721|15:59:58.381544|S|42|139.83|0|42
C|FAPR|20250721|09:30:16.424398|S|162|42.53|0|162
C|FAS|20250721|09:30:01.291037|S|100|169.39|0|100
C|FAS|20250721|09:32:49.781840|S|10|169.1|0|10
C|FAS|20250721|09:34:28.845563|S|10|169.9|0|10
C|FAS|20250721|09:34:39.566281|S|10|169.89|0|10
C|FAS|20250721|09:35:35.882114|S|10|169.61|0|10
C|FAS|20250721|09:35:39.837182|S|10|169.61|0|10
C|FAS|20250721|09:35:43.184721|S|10|169.73|0|10
C|FAS|20250721|09:39:33.192716|S|10|169.37|0|10
C|FAS|20250721|09:39:45.305762|S|10|169.51|0|10
C|FAS|20250721|09:42:40.643009|S|10|169.45|0|10
C|FAS|20250721|09:43:13.065066|S|10|169|0|10
C|FAS|20250721|09:43:18.288315|S|10|169.02|0|10
C|FAS|20250721|09:43:57.481679|S|10|169.2|0|10
C|FAS|20250721|09:43:57.481782|S|10|169.2|0|10
C|FAS|20250721|09:50:47.670946|S|10|169.04|0|10
C|FAS|20250721|09:53:35.583633|S|10|169.62|0|10
C|FAS|20250721|10:03:07.077558|S|10|170.39|0|10
C|FAS|20250721|10:03:07.077558|S|10|170.38|0|10
C|FAS|20250721|10:09:38.222457|S|10|170.85|0|10
C|FAS|20250721|10:09:38.719338|S|10|170.81|0|10
C|FAS|20250721|10:15:41.378259|S|10|169.95|0|10
C|FAS|20250721|10:33:26.551885|S|10|170.8|0|10
C|FAS|20250721|10:34:16.588749|S|10|170.18|0|10
C|FAS|20250721|10:41:46.773424|S|10|170.74|0|10
C|FAS|20250721|10:50:58.966886|S|25|170.94|0|25
C|FAS|20250721|10:51:22.314407|S|25|171.09|0|25
C|FAS|20250721|10:54:03.132424|S|10|170.72|0|10
C|FAS|20250721|11:01:05.336623|S|10|171.15|0|10
C|FAS|20250721|11:05:41.224929|S|10|171.11|0|10
C|FAS|20250721|11:27:01.576262|S|10|171.91|0|10
C|FAS|20250721|11:35:25.045837|S|5|172.13|0|5
C|FAS|20250721|11:35:25.045907|S|5|172.13|0|5
C|FAS|20250721|11:35:25.050117|S|5|172.13|0|5
C|FAS|20250721|11:39:09.342242|S|10|172.4|0|10
C|FAS|20250721|11:39:24.964050|S|39|172.3|0|39
C|FAS|20250721|11:42:00.569761|S|10|172.5|0|10
C|FAS|20250721|12:14:55.807302|S|10|172.16|0|10
C|FAS|20250721|12:39:10.976193|S|49|172.09|0|49
C|FAS|20250721|12:43:01.730348|S|25|171.92|0|25
C|FAS|20250721|13:36:31.288428|S|10|171.26|0|10
C|FAS|20250721|13:52:17.567068|S|10|170.89|0|10
C|FAS|20250721|14:17:49.724021|S|10|170.92|0|10
C|FAS|20250721|15:09:56.481191|S|10|169.16|0|10
C|FAS|20250721|15:59:46.173283|S|39|167.49|0|39
C|FAS|20250721|15:59:52.187494|S|100|167.61|0|100
C|FAST|20250721|09:30:18.706060|S|150|46.1|0|150
C|FAST|20250721|09:32:57.009446|S|50|45.945|0|50
C|FAST|20250721|09:33:00.198580|S|100|45.975|0|100
C|FAST|20250721|09:38:09.660019|S|29|46.08|0|29
C|FAST|20250721|09:41:22.207424|S|5|46.26|0|5
C|FAST|20250721|09:49:10.155593|S|27|46.26|0|27
C|FAST|20250721|09:49:10.155740|S|75|46.26|0|75
C|FAST|20250721|09:50:20.293072|S|75|46.28|0|75
C|FAST|20250721|09:58:32.485405|S|16|46.4|0|16
C|FAST|20250721|10:03:48.852640|S|75|46.5|0|75
C|FAST|20250721|10:04:11.878770|S|75|46.48|0|75
C|FAST|20250721|10:13:50.914898|S|98|46.43|0|98
C|FAST|20250721|10:14:32.160983|S|100|46.43|0|100
C|FAST|20250721|10:14:48.049256|S|75|46.42|0|75
C|FAST|20250721|10:14:48.049257|S|150|46.42|0|150
C|FAST|20250721|10:16:17.078991|S|100|46.44|0|100
C|FAST|20250721|10:18:32.169850|S|25|46.39|0|25
C|FAST|20250721|10:18:32.169850|S|75|46.39|0|75
C|FAST|20250721|10:21:34.380197|S|100|46.4|0|100
C|FAST|20250721|10:30:08.910470|S|50|46.35|0|50
C|FAST|20250721|10:30:08.910533|S|50|46.35|0|50
C|FAST|20250721|10:34:34.718530|S|100|46.27|0|100
C|FAST|20250721|10:47:44.513620|S|100|46.31|0|100
C|FAST|20250721|10:52:50.109157|S|100|46.29|0|100
C|FAST|20250721|10:54:15.775725|S|50|46.34|0|50
C|FAST|20250721|10:54:20.153759|S|100|46.34|0|100
C|FAST|20250721|11:18:57.366458|S|100|46.37|0|100
C|FAST|20250721|11:19:17.444594|S|28|46.39|0|28
C|FAST|20250721|11:21:58.665787|S|10|46.4|0|10
C|FAST|20250721|11:37:00.896845|S|100|46.45|0|100
C|FAST|20250721|11:37:20.303295|S|100|46.46|0|100
C|FAST|20250721|11:39:55.243318|S|100|46.47|0|100
C|FAST|20250721|11:48:37.921818|S|100|46.51|0|100
C|FAST|20250721|11:55:06.364590|S|41|46.48|0|41
C|FAST|20250721|11:55:06.364672|S|59|46.48|0|59
C|FAST|20250721|11:55:41.327473|S|100|46.5|0|100
C|FAST|20250721|11:59:56.492541|S|61|46.5|0|61
C|FAST|20250721|12:01:17.891278|S|100|46.475|0|100
C|FAST|20250721|12:01:22.778985|S|32|46.48|0|32
C|FAST|20250721|12:02:23.671419|S|90|46.445|0|90
C|FAST|20250721|12:04:01.733326|S|1|46.44|0|1
C|FAST|20250721|12:04:01.733326|S|8|46.44|0|8
C|FAST|20250721|12:26:05.467384|S|46|46.36|0|46
C|FAST|20250721|12:26:10.347206|S|54|46.36|0|54
C|FAST|20250721|12:26:10.361486|S|50|46.37|0|50
C|FAST|20250721|12:26:34.021986|S|100|46.37|0|100
C|FAST|20250721|12:26:34.021986|S|24|46.37|0|24
C|FAST|20250721|12:26:34.021986|S|12|46.37|0|12
C|FAST|20250721|12:30:01.639798|S|31|46.36|0|31
C|FAST|20250721|12:30:06.675651|S|24|46.36|0|24
C|FAST|20250721|12:34:13.112408|S|119|46.37|0|119
C|FAST|20250721|12:34:17.473295|S|10|46.38|0|10
C|FAST|20250721|12:34:17.473565|S|1|46.38|0|1
C|FAST|20250721|12:34:17.473577|S|9|46.38|0|9
C|FAST|20250721|12:35:56.127274|S|100|46.37|0|100
C|FAST|20250721|12:36:32.587874|S|29|46.38|0|29
C|FAST|20250721|12:43:46.959348|S|34|46.36|0|34
C|FAST|20250721|12:51:41.911754|S|1|46.35|0|1
C|FAST|20250721|12:56:47.014461|S|100|46.37|0|100
C|FAST|20250721|12:59:46.830524|S|73|46.41|0|73
C|FAST|20250721|14:00:55.400152|S|4|46.35|0|4
C|FAST|20250721|14:01:11.902097|S|96|46.35|0|96
C|FAST|20250721|14:10:19.058449|S|100|46.305|0|100
C|FAST|20250721|14:11:41.517092|S|4|46.295|0|4
C|FAST|20250721|14:13:18.720315|S|29|46.31|0|29
C|FAST|20250721|14:39:51.413086|S|60|46.31|0|60
C|FAST|20250721|14:49:07.596319|S|18|46.23|0|18
C|FAST|20250721|15:06:27.430981|S|25|46.14|0|25
C|FAST|20250721|15:09:52.094637|S|44|46.105|0|44
C|FAST|20250721|15:21:47.139922|S|23|46.06|0|23
C|FAST|20250721|15:25:30.501504|S|100|46.065|0|100
C|FAST|20250721|15:27:35.820511|S|1|46.03|0|1
C|FAST|20250721|15:28:50.782614|S|22|46.02|0|22
C|FAST|20250721|15:31:04.857142|S|1|46.05|0|1
C|FAST|20250721|15:34:29.500427|S|139|46.04|0|139
C|FAST|20250721|15:34:29.500946|S|31|46.04|0|31
C|FAST|20250721|15:35:52.447612|S|100|46.015|0|100
C|FAST|20250721|15:37:12.186222|S|1|46|0|1
C|FAST|20250721|15:37:12.611829|S|96|45.995|0|96
C|FAST|20250721|15:45:26.450246|S|100|46.02|0|100
C|FAST|20250721|15:46:18.056070|S|100|46|0|100
C|FAST|20250721|15:46:35.504606|S|100|46|0|100
C|FAST|20250721|15:47:16.087760|S|2|46|0|2
C|FAST|20250721|15:47:41.511649|S|43|46|0|43
C|FAST|20250721|15:47:44.309084|S|100|46.01|0|100
C|FAST|20250721|15:47:59.478080|S|3|46.01|0|3
C|FAST|20250721|15:48:50.696614|S|100|46.03|0|100
C|FAST|20250721|15:50:54.685000|S|52|46.05|0|52
C|FAST|20250721|15:50:59.491961|S|100|46.045|0|100
C|FAST|20250721|15:50:59.492035|S|50|46.045|0|50
C|FAST|20250721|15:51:03.326155|S|83|46.06|0|83
C|FAST|20250721|15:51:12.145066|S|100|46.06|0|100
C|FAST|20250721|15:51:15.105931|S|100|46.06|0|100
C|FAST|20250721|15:51:21.520326|S|70|46.06|0|70
C|FAST|20250721|15:51:34.178305|S|100|46.07|0|100
C|FAST|20250721|15:51:50.505549|S|5|46.07|0|5
C|FAST|20250721|15:52:35.168749|S|10|46.06|0|10
C|FAST|20250721|15:52:35.168749|S|24|46.06|0|24
C|FAST|20250721|15:52:35.169461|S|100|46.06|0|100
C|FAST|20250721|15:52:53.862418|S|4|46.02|0|4
C|FAST|20250721|15:53:16.488834|S|100|46.01|0|100
C|FAST|20250721|15:53:51.223151|S|100|46.01|0|100
C|FAST|20250721|15:54:40.032543|S|100|46.02|0|100
C|FAST|20250721|15:54:40.073306|S|79|46.04|0|79
C|FAST|20250721|15:54:40.165738|S|100|46.07|0|100
C|FAST|20250721|15:54:50.046478|S|3|46.05|0|3
C|FAST|20250721|15:54:50.046478|S|2|46.05|0|2
C|FAST|20250721|15:54:50.046478|S|3|46.05|0|3
C|FAST|20250721|15:54:53.468953|S|98|46.06|0|98
C|FAST|20250721|15:54:53.469589|S|3|46.06|0|3
C|FAST|20250721|15:55:00.045737|S|100|46.08|0|100
C|FAST|20250721|15:55:00.104570|S|74|46.08|0|74
C|FAST|20250721|15:55:00.104886|S|100|46.09|0|100
C|FAST|20250721|15:55:21.516430|S|100|46.04|0|100
C|FAST|20250721|15:56:29.134913|S|200|46.04|0|200
C|FAST|20250721|15:58:15.544588|S|1|46.01|0|1
C|FAST|20250721|15:58:22.286538|S|1|46.01|0|1
C|FAST|20250721|15:58:26.762191|S|100|46.01|0|100
C|FAST|20250721|15:58:26.762191|S|3|46.01|0|3
C|FAST|20250721|15:58:28.784367|S|100|46.01|0|100
C|FAST|20250721|15:58:34.279410|S|100|46.01|0|100
C|FAST|20250721|15:58:53.114845|S|3|46.01|0|3
C|FAST|20250721|15:58:55.680596|S|100|46.01|0|100
C|FAST|20250721|15:58:55.680596|S|100|46.01|0|100
C|FAST|20250721|15:58:57.984314|S|100|46.005|0|100
C|FAST|20250721|15:58:57.985389|S|100|46.01|0|100
C|FAST|20250721|15:58:59.005467|S|182|46.005|0|182
C|FAST|20250721|15:58:59.049410|S|118|46.005|0|118
C|FAST|20250721|15:58:59.049410|S|64|46.01|0|64
C|FAST|20250721|15:58:59.049637|S|82|46.01|0|82
C|FAST|20250721|15:58:59.049637|S|36|46.01|0|36
C|FAST|20250721|15:58:59.050131|S|82|46.01|0|82
C|FAST|20250721|15:58:59.429012|S|94|46.01|0|94
C|FAST|20250721|15:58:59.431574|S|94|46.01|0|94
C|FAST|20250721|15:58:59.928801|S|1|46.01|0|1
C|FAST|20250721|15:59:00.488714|S|13|46.01|0|13
C|FAST|20250721|15:59:02.575488|S|87|46.01|0|87
C|FAST|20250721|15:59:02.575488|S|100|46.01|0|100
C|FAST|20250721|15:59:02.934590|S|100|46.01|0|100
C|FAST|20250721|15:59:03.777915|S|100|46.01|0|100
C|FAST|20250721|15:59:03.965379|S|12|46.01|0|12
C|FAST|20250721|15:59:03.965379|S|100|46.01|0|100
C|FAST|20250721|15:59:04.184524|S|33|46.01|0|33
C|FAST|20250721|15:59:04.450335|S|93|46.01|0|93
C|FAST|20250721|15:59:25.013363|S|100|46.015|0|100
C|FAST|20250721|15:59:25.013436|S|100|46.01|0|100
C|FAST|20250721|15:59:25.552225|S|100|46.01|0|100
C|FAST|20250721|15:59:25.552225|S|100|46.01|0|100
C|FAST|20250721|15:59:30.202910|S|2|46.02|0|2
C|FAST|20250721|15:59:30.202910|S|100|46.02|0|100
C|FAST|20250721|15:59:30.203874|S|100|46.02|0|100
C|FAST|20250721|15:59:31.227510|S|75|46.02|0|75
C|FAST|20250721|15:59:31.716737|S|100|46.03|0|100
C|FAST|20250721|15:59:31.718544|S|100|46.03|0|100
C|FAST|20250721|15:59:32.113685|S|100|46.02|0|100
C|FAST|20250721|15:59:35.005813|S|100|46.025|0|100
C|FAST|20250721|15:59:36.393687|S|100|46.03|0|100
C|FAST|20250721|15:59:37.688735|S|100|46.03|0|100
C|FAST|20250721|15:59:38.409739|S|100|46.03|0|100
C|FAST|20250721|15:59:45.198583|S|15|46.03|0|15
C|FAST|20250721|15:59:45.835145|S|100|46.03|0|100
C|FAST|20250721|15:59:48.467393|S|17|46.02|0|17
C|FAST|20250721|15:59:48.698344|S|23|46.02|0|23
C|FAST|20250721|15:59:48.984433|S|31|46.015|0|31
C|FAST|20250721|15:59:50.801454|S|1|46.01|0|1
C|FAST|20250721|15:59:50.926808|S|89|46.01|0|89
C|FAST|20250721|15:59:51.475858|S|100|46.02|0|100
C|FAST|20250721|15:59:51.677602|S|100|46.02|0|100
C|FAST|20250721|15:59:51.760276|S|2|46.01|0|2
C|FAST|20250721|15:59:51.980866|S|14|46.025|0|14
C|FAST|20250721|15:59:52.231622|S|186|46.025|0|186
C|FAST|20250721|15:59:52.231623|S|14|46.03|0|14
C|FAST|20250721|15:59:52.362360|S|1|46.025|0|1
C|FAST|20250721|15:59:52.547885|S|9|46.025|0|9
C|FAST|20250721|15:59:52.561907|S|40|46.025|0|40
C|FAST|20250721|15:59:52.701023|S|8|46.025|0|8
C|FAST|20250721|15:59:52.925349|S|9|46.025|0|9
C|FAST|20250721|15:59:53.189106|S|2|46.025|0|2
C|FAST|20250721|15:59:53.442158|S|1|46.025|0|1
C|FAST|20250721|15:59:53.486280|S|200|46.025|0|200
C|FAST|20250721|15:59:53.500135|S|100|46.03|0|100
C|FAST|20250721|15:59:53.500135|S|100|46.03|0|100
C|FAST|20250721|15:59:53.593820|S|3|46.03|0|3
C|FAST|20250721|15:59:53.682957|S|97|46.03|0|97
C|FAST|20250721|15:59:53.739879|S|100|46.03|0|100
C|FAST|20250721|15:59:54.442185|S|100|46.03|0|100
C|FAST|20250721|15:59:54.818287|S|3|46.025|0|3
C|FAST|20250721|15:59:54.991623|S|7|46.025|0|7
C|FAST|20250721|15:59:56.629341|S|2|46.03|0|2
C|FAST|20250721|15:59:56.629407|S|98|46.03|0|98
C|FAST|20250721|15:59:56.669057|S|52|46.03|0|52
C|FAST|20250721|15:59:56.669120|S|48|46.03|0|48
C|FAST|20250721|15:59:56.709605|S|28|46.035|0|28
C|FAST|20250721|15:59:56.939044|S|25|46.04|0|25
C|FAST|20250721|15:59:57.004915|S|100|46.03|0|100
C|FAST|20250721|15:59:57.021511|S|89|46.03|0|89
C|FAST|20250721|15:59:57.021512|S|100|46.03|0|100
C|FAST|20250721|15:59:57.022338|S|100|46.03|0|100
C|FAST|20250721|15:59:57.022338|S|89|46.03|0|89
C|FAST|20250721|15:59:57.022339|S|11|46.03|0|11
C|FAST|20250721|15:59:57.029382|S|89|46.03|0|89
C|FAST|20250721|15:59:57.029382|S|89|46.03|0|89
C|FAST|20250721|15:59:57.045329|S|100|46.03|0|100
C|FAST|20250721|15:59:57.045777|S|100|46.03|0|100
C|FAST|20250721|15:59:57.739540|S|100|46.03|0|100
C|FAST|20250721|15:59:57.793936|S|100|46.03|0|100
C|FAST|20250721|15:59:58.019690|S|5|46.02|0|5
C|FAST|20250721|15:59:58.732856|S|23|46.025|0|23
C|FAST|20250721|15:59:58.953138|S|11|46.025|0|11
C|FATE|20250721|09:59:33.126608|S|100|1.16|0|100
C|FATE|20250721|10:21:12.547609|S|100|1.16|0|100
C|FATE|20250721|10:22:31.501346|S|100|1.16|0|100
C|FATE|20250721|10:22:58.253797|S|100|1.16|0|100
C|FATE|20250721|10:23:06.885418|S|100|1.16|0|100
C|FATE|20250721|10:23:06.885418|S|100|1.16|0|100
C|FATE|20250721|10:23:06.885418|S|200|1.16|0|200
C|FATE|20250721|10:23:14.319868|S|100|1.16|0|100
C|FATE|20250721|10:23:24.783023|S|100|1.16|0|100
C|FATE|20250721|10:23:35.464622|S|100|1.16|0|100
C|FATE|20250721|10:23:44.103645|S|100|1.16|0|100
C|FATE|20250721|10:23:59.433725|S|100|1.16|0|100
C|FATE|20250721|10:24:19.755406|S|100|1.16|0|100
C|FATE|20250721|10:24:42.145879|S|100|1.16|0|100
C|FATE|20250721|10:25:01.089674|S|100|1.16|0|100
C|FATE|20250721|10:25:01.089674|S|100|1.16|0|100
C|FATE|20250721|10:25:13.432481|S|100|1.16|0|100
C|FATE|20250721|10:25:16.031604|S|100|1.16|0|100
C|FATE|20250721|10:25:16.031605|S|100|1.16|0|100
C|FATE|20250721|10:25:16.031605|S|100|1.16|0|100
C|FATE|20250721|10:25:32.475858|S|100|1.16|0|100
C|FATE|20250721|10:25:45.740276|S|100|1.16|0|100
C|FATE|20250721|10:26:00.617053|S|100|1.16|0|100
C|FATE|20250721|10:26:18.693665|S|100|1.16|0|100
C|FATE|20250721|10:26:37.013800|S|100|1.16|0|100
C|FATE|20250721|10:26:51.431326|S|100|1.16|0|100
C|FATE|20250721|10:27:06.189190|S|100|1.16|0|100
C|FATE|20250721|10:27:17.741506|S|90|1.16|0|90
C|FATE|20250721|10:27:39.140028|S|100|1.155|0|100
C|FATE|20250721|10:27:52.884549|S|100|1.155|0|100
C|FATE|20250721|10:28:04.123671|S|100|1.16|0|100
C|FATE|20250721|10:28:15.321914|S|100|1.16|0|100
C|FATE|20250721|10:28:30.473155|S|100|1.16|0|100
C|FATE|20250721|10:28:43.597105|S|100|1.16|0|100
C|FATE|20250721|10:28:58.323909|S|100|1.16|0|100
C|FATE|20250721|10:29:10.197593|S|100|1.16|0|100
C|FATE|20250721|10:29:30.047466|S|100|1.16|0|100
C|FATE|20250721|10:29:40.657636|S|100|1.16|0|100
C|FATE|20250721|10:29:57.474238|S|100|1.16|0|100
C|FATE|20250721|10:30:13.496580|S|100|1.16|0|100
C|FATE|20250721|10:30:33.100551|S|100|1.16|0|100
C|FATE|20250721|10:30:59.462728|S|100|1.155|0|100
C|FATE|20250721|10:31:11.691341|S|100|1.155|0|100
C|FATE|20250721|10:31:27.399437|S|100|1.16|0|100
C|FATE|20250721|10:31:39.186847|S|100|1.16|0|100
C|FATE|20250721|10:31:58.021573|S|100|1.16|0|100
C|FATE|20250721|10:32:41.571420|S|300|1.155|0|300
C|FATE|20250721|10:32:54.489235|S|100|1.155|0|100
C|FATE|20250721|10:33:10.059399|S|100|1.155|0|100
C|FATE|20250721|10:33:18.095340|S|100|1.15|0|100
C|FATE|20250721|10:33:36.065256|S|100|1.155|0|100
C|FATE|20250721|10:33:58.671982|S|300|1.155|0|300
C|FATE|20250721|10:37:26.297658|S|100|1.15|0|100
C|FATE|20250721|10:38:27.147506|S|100|1.15|0|100
C|FATE|20250721|10:38:27.147506|S|100|1.15|0|100
C|FATE|20250721|12:59:25.210128|S|9|1.15|0|9
C|FATE|20250721|13:40:21.722999|S|38|1.15|0|38
C|FATE|20250721|15:46:44.722472|S|100|1.15|0|100
C|FATE|20250721|15:47:49.183023|S|100|1.15|0|100
C|FATE|20250721|15:48:04.499920|S|100|1.15|0|100
C|FATE|20250721|15:48:20.578362|S|100|1.15|0|100
C|FATE|20250721|15:48:34.711197|S|100|1.15|0|100
C|FATE|20250721|15:48:48.228670|S|100|1.15|0|100
C|FATE|20250721|15:49:22.943803|S|100|1.15|0|100
C|FATE|20250721|15:59:19.451674|S|1|1.14|0|1
C|FATE|20250721|15:59:19.451674|S|43|1.14|0|43
C|FAZ|20250721|09:40:38.778789|S|500|4.35|0|500
C|FAZ|20250721|09:40:38.778789|S|100|4.35|0|100
C|FAZ|20250721|09:40:38.778789|S|400|4.35|0|400
C|FAZ|20250721|09:40:51.482917|S|200|4.355|0|200
C|FAZ|20250721|09:45:36.196262|S|1400|4.35|0|1400
C|FAZ|20250721|09:45:36.196262|S|500|4.35|0|500
C|FAZ|20250721|09:49:07.031953|S|500|4.35|0|500
C|FAZ|20250721|09:49:07.031953|S|1200|4.35|0|1200
C|FAZ|20250721|09:51:25.190727|S|100|4.36|0|100
C|FAZ|20250721|09:51:25.190727|S|1200|4.36|0|1200
C|FAZ|20250721|09:56:48.403669|S|11|4.34|0|11
C|FAZ|20250721|09:56:58.586002|S|1100|4.33|0|1100
C|FAZ|20250721|09:56:58.586002|S|1000|4.33|0|1000
C|FAZ|20250721|09:56:58.586002|S|100|4.33|0|100
C|FAZ|20250721|09:59:06.703193|S|3200|4.33|0|3200
C|FAZ|20250721|10:05:09.146687|S|100|4.32|0|100
C|FAZ|20250721|10:05:09.146688|S|1200|4.32|0|1200
C|FAZ|20250721|10:05:09.146688|S|200|4.32|0|200
C|FAZ|20250721|10:31:41.857268|S|2300|4.31|0|2300
C|FAZ|20250721|10:44:31.767464|S|10|4.32|0|10
C|FAZ|20250721|10:52:11.228956|S|10|4.32|0|10
C|FAZ|20250721|11:39:04.308633|S|2300|4.27|0|2300
C|FAZ|20250721|11:40:25.603536|S|1600|4.27|0|1600
C|FAZ|20250721|11:40:25.603536|S|300|4.27|0|300
C|FAZ|20250721|12:55:04.139290|S|400|4.29|0|400
C|FAZ|20250721|12:55:04.139290|S|300|4.29|0|300
C|FAZ|20250721|13:40:32.118295|S|1000|4.32|0|1000
C|FAZ|20250721|13:40:32.118295|S|3200|4.32|0|3200
C|FAZ|20250721|15:08:12.419538|S|1700|4.35|0|1700
C|FAZ|20250721|15:09:56.664555|E|4|4.36|0|4
C|FAZ|20250721|15:10:05.821696|S|100|4.37|0|100
C|FAZ|20250721|15:10:05.821697|S|2500|4.37|0|2500
C|FAZ|20250721|15:10:05.821697|S|2500|4.37|0|2500
C|FAZ|20250721|15:10:22.143489|S|100|4.37|0|100
C|FAZ|20250721|15:31:17.439892|S|100|4.37|0|100
C|FAZ|20250721|15:38:19.779220|S|2000|4.38|0|2000
C|FAZ|20250721|15:53:39.492160|S|100|4.4|0|100
C|FAZ|20250721|15:53:39.492160|S|400|4.4|0|400
C|FAZ|20250721|15:55:00.150766|S|100|4.4|0|100
C|FAZ|20250721|15:55:00.150767|S|1800|4.4|0|1800
C|FAZ|20250721|15:58:56.399278|S|200|4.41|0|200
C|FAZ|20250721|15:59:00.766533|S|200|4.41|0|200
C|FAZ|20250721|15:59:00.766882|S|1900|4.41|0|1900
C|FAZ|20250721|15:59:12.714742|S|200|4.41|0|200
C|FAZ|20250721|15:59:47.300899|S|100|4.41|0|100
C|FAZ|20250721|15:59:47.300900|S|2200|4.41|0|2200
C|FBIN|20250721|09:34:34.866872|S|38|53.665|0|38
C|FBIN|20250721|10:00:50.944447|S|1|53.74|0|1
C|FBIN|20250721|10:33:10.402211|S|1|53.76|0|1
C|FBIN|20250721|10:55:58.011104|S|1|53.37|0|1
C|FBIN|20250721|11:05:58.075798|S|1|53.29|0|1
C|FBIN|20250721|11:07:23.078414|S|3|53.22|0|3
C|FBIN|20250721|11:09:00.602301|S|5|53.3|0|5
C|FBIN|20250721|11:10:37.932617|S|6|53.35|0|6
C|FBIN|20250721|11:10:58.035394|S|1|53.35|0|1
C|FBIN|20250721|11:11:30.000563|S|5|53.29|0|5
C|FBIN|20250721|11:11:30.000563|S|5|53.29|0|5
C|FBIN|20250721|11:18:00.024855|S|5|53.19|0|5
C|FBIN|20250721|11:18:58.717643|S|8|53.19|0|8
C|FBIN|20250721|11:45:58.016863|S|1|53.25|0|1
C|FBIN|20250721|11:50:58.008223|S|1|53.16|0|1
C|FBIN|20250721|11:52:32.488280|S|5|53.17|0|5
C|FBIN|20250721|11:52:49.015341|S|5|53.14|0|5
C|FBIN|20250721|12:10:58.049976|S|1|53.2|0|1
C|FBIN|20250721|12:15:06.012885|S|5|53.15|0|5
C|FBIN|20250721|12:25:55.355928|S|1|53.17|0|1
C|FBIN|20250721|12:25:58.058489|S|1|53.18|0|1
C|FBIN|20250721|12:29:23.615136|S|20|53.05|0|20
C|FBIN|20250721|12:29:23.615150|S|76|53.05|0|76
C|FBIN|20250721|12:47:47.510258|S|3|53.26|0|3
C|FBIN|20250721|12:55:51.595866|S|3|53.24|0|3
C|FBIN|20250721|13:18:12.677038|S|4|53.17|0|4
C|FBIN|20250721|13:29:06.303352|S|1|53.23|0|1
C|FBIN|20250721|13:45:56.563204|S|1|53.23|0|1
C|FBIN|20250721|13:48:47.926812|S|5|53.16|0|5
C|FBIN|20250721|14:40:51.034427|S|3|53.33|0|3
C|FBIN|20250721|14:40:53.875668|S|5|53.33|0|5
C|FBIN|20250721|15:00:58.082071|S|1|53.16|0|1
C|FBIN|20250721|15:00:59.969202|S|4|53.16|0|4
C|FBIN|20250721|15:12:00.038505|S|38|52.985|0|38
C|FBIN|20250721|15:12:00.038571|S|38|52.985|0|38
C|FBIN|20250721|15:24:05.763936|S|1|53.06|0|1
C|FBIN|20250721|15:25:00.044393|S|15|52.99|0|15
C|FBIN|20250721|15:27:54.493032|S|1|52.94|0|1
C|FBIN|20250721|15:29:10.628967|S|6|52.95|0|6
C|FBIN|20250721|15:49:54.950758|S|35|52.88|0|35
C|FBIN|20250721|15:56:33.496072|S|4|52.94|0|4
C|FBIN|20250721|15:57:21.334811|S|20|52.91|0|20
C|FBIN|20250721|15:57:21.334818|S|100|52.91|0|100
C|FBIN|20250721|15:57:21.335047|S|100|52.91|0|100
C|FBIN|20250721|15:58:20.011951|S|100|52.91|0|100
C|FBIN|20250721|15:58:34.679009|S|1|52.91|0|1
C|FBIN|20250721|15:58:49.677674|S|100|52.91|0|100
C|FBIN|20250721|15:58:57.382560|S|100|52.93|0|100
C|FBIZ|20250721|12:24:25.375530|S|1|54.28|0|1
C|FBIZ|20250721|12:24:30.122984|S|1|54.28|0|1
C|FBIZ|20250721|12:24:36.328258|S|1|54.3|0|1
C|FBIZ|20250721|12:24:36.328312|S|19|54.3|0|19
C|FBIZ|20250721|12:24:36.328312|S|1|54.25|0|1
C|FBIZ|20250721|12:24:37.460574|S|3|54.21|0|3
C|FBIZ|20250721|12:24:37.460574|S|2|54.21|0|2
C|FBIZ|20250721|12:25:36.966104|S|1|54.2|0|1
C|FBIZ|20250721|12:44:48.337620|S|10|54.14|0|10
C|FBIZ|20250721|12:44:48.337620|S|40|54.14|0|40
C|FBIZ|20250721|12:54:44.021248|S|32|54.14|0|32
C|FBIZ|20250721|12:54:44.021248|S|5|54.13|0|5
C|FBIZ|20250721|13:02:45.507846|S|1|54.23|0|1
C|FBIZ|20250721|13:32:09.790740|S|3|53.98|0|3
C|FBIZ|20250721|13:38:58.866429|S|1|53.94|0|1
C|FBIZ|20250721|13:49:14.519447|S|2|54.07|0|2
C|FBIZ|20250721|14:42:24.159999|S|1|53.86|0|1
C|FBIZ|20250721|14:44:15.975844|S|2|53.84|0|2
C|FBIZ|20250721|14:46:49.467378|S|5|53.83|0|5
C|FBIZ|20250721|14:47:26.891044|S|2|53.81|0|2
C|FBIZ|20250721|15:03:14.141792|S|50|53.64|0|50
C|FBK|20250721|14:18:21.583605|S|13|48.75|0|13
C|FBK|20250721|14:23:50.273332|S|13|48.75|0|13
C|FBK|20250721|14:27:20.459752|S|1|48.75|0|1
C|FBK|20250721|14:27:20.462764|S|1|48.75|0|1
C|FBK|20250721|14:28:22.061795|S|2|48.75|0|2
C|FBK|20250721|14:29:21.706484|S|1|48.75|0|1
C|FBK|20250721|15:23:14.218840|S|11|48.49|0|11
C|FBK|20250721|15:23:14.219280|S|11|48.49|0|11
C|FBK|20250721|15:23:14.219368|S|20|48.49|0|20
C|FBK|20250721|15:29:38.431366|S|2|48.38|0|2
C|FBK|20250721|15:29:52.479445|S|55|48.37|0|55
C|FBK|20250721|15:31:17.503720|S|20|48.43|0|20
C|FBK|20250721|15:31:59.439915|S|23|48.42|0|23
C|FBK|20250721|15:32:38.515641|S|14|48.42|0|14
C|FBK|20250721|15:32:38.515652|S|11|48.42|0|11
C|FBK|20250721|15:32:38.515652|S|28|48.42|0|28
C|FBK|20250721|15:38:27.411921|S|4|48.4|0|4
C|FBK|20250721|15:39:29.735150|S|23|48.37|0|23
C|FBK|20250721|15:39:46.271454|S|5|48.37|0|5
C|FBK|20250721|15:45:52.184834|S|1|48.31|0|1
C|FBK|20250721|15:45:52.184834|S|2|48.31|0|2
C|FBK|20250721|15:45:52.184834|S|1|48.31|0|1
C|FBK|20250721|15:45:52.184835|S|1|48.31|0|1
C|FBK|20250721|15:45:52.184835|S|1|48.31|0|1
C|FBK|20250721|15:45:52.184836|S|1|48.31|0|1
C|FBK|20250721|15:45:52.184837|S|1|48.31|0|1
C|FBK|20250721|15:45:52.184837|S|2|48.31|0|2
C|FBK|20250721|15:45:52.184837|S|2|48.31|0|2
C|FBK|20250721|15:45:52.184837|S|1|48.31|0|1
C|FBK|20250721|15:45:52.184838|S|1|48.31|0|1
C|FBK|20250721|15:45:52.184838|S|1|48.31|0|1
C|FBK|20250721|15:45:52.184838|S|1|48.31|0|1
C|FBK|20250721|15:45:52.184838|S|1|48.31|0|1
C|FBK|20250721|15:45:52.184838|S|2|48.31|0|2
C|FBK|20250721|15:45:52.184838|S|1|48.31|0|1
C|FBK|20250721|15:45:52.184839|S|1|48.31|0|1
C|FBK|20250721|15:48:12.281446|S|1|48.35|0|1
C|FBK|20250721|15:49:19.303083|S|1|48.37|0|1
C|FBK|20250721|15:50:44.256314|S|1|48.33|0|1
C|FBK|20250721|15:56:29.029327|S|2|48.3|0|2
C|FBK|20250721|15:57:53.523285|S|2|48.29|0|2
C|FBK|20250721|15:59:47.162092|S|43|48.53|0|43
C|FBK|20250721|15:59:47.197778|S|57|48.53|0|57
C|FBL|20250721|15:59:50.868059|S|200|42.4|0|200
C|FBLA|20250721|15:12:01.725521|S|1|11.87|0|1
C|FBNC|20250721|10:53:12.076621|S|12|48.08|0|12
C|FBNC|20250721|10:53:12.076869|S|12|48.07|0|12
C|FBNC|20250721|12:02:03.613787|S|50|48.37|0|50
C|FBNC|20250721|13:06:30.363396|S|10|48.18|0|10
C|FBNC|20250721|14:29:40.889350|S|11|47.875|0|11
C|FBNC|20250721|15:25:28.662026|S|40|47.73|0|40
C|FBNC|20250721|15:37:03.445708|S|10|47.66|0|10
C|FBNC|20250721|15:38:06.665407|S|10|47.67|0|10
C|FBNC|20250721|15:50:58.018051|S|1|47.69|0|1
C|FBNC|20250721|15:55:43.910753|S|3|47.57|0|3
C|FBNC|20250721|15:58:48.740000|S|53|47.53|0|53
C|FBND|20250721|09:33:19.439113|S|250|45.59|0|250
C|FBND|20250721|09:33:19.439413|S|437|45.59|0|437
C|FBND|20250721|09:33:19.439581|S|918|45.59|0|918
C|FBND|20250721|10:46:55.695012|S|100|45.63|0|100
C|FBND|20250721|14:13:13.033104|S|65|45.62|0|65
C|FBND|20250721|15:20:27.297860|S|100|45.605|0|100
C|FBND|20250721|15:41:57.052624|S|100|45.6|0|100
C|FBP|20250721|09:35:48.531539|S|125|22.19|0|125
C|FBP|20250721|09:35:48.531616|S|25|22.19|0|25
C|FBP|20250721|09:36:05.010255|S|125|22.19|0|125
C|FBP|20250721|09:36:56.058008|S|100|22.13|0|100
C|FBP|20250721|09:37:09.444241|S|125|22.13|0|125
C|FBP|20250721|09:37:09.444305|S|25|22.13|0|25
C|FBP|20250721|09:37:17.075707|S|100|22.105|0|100
C|FBP|20250721|09:46:04.997271|S|100|22.13|0|100
C|FBP|20250721|09:50:24.484645|S|24|22.11|0|24
C|FBP|20250721|09:54:29.377181|S|1|22.17|0|1
C|FBP|20250721|09:58:00.403822|S|1|22.18|0|1
C|FBP|20250721|10:00:47.837490|S|100|22.14|0|100
C|FBP|20250721|10:08:19.226213|S|100|22.085|0|100
C|FBP|20250721|10:14:01.058503|S|14|22.06|0|14
C|FBP|20250721|10:18:50.754355|S|100|22.03|0|100
C|FBP|20250721|10:28:47.766074|S|125|22.14|0|125
C|FBP|20250721|10:28:47.766139|S|25|22.14|0|25
C|FBP|20250721|13:56:09.675301|S|100|22.09|0|100
C|FBP|20250721|15:10:28.552616|S|130|21.98|0|130
C|FBP|20250721|15:31:26.120188|S|5|22|0|5
C|FBP|20250721|15:41:27.288181|S|5|21.98|0|5
C|FBP|20250721|15:41:46.253666|S|6|21.965|0|6
C|FBP|20250721|15:41:46.254417|S|6|21.965|0|6
C|FBP|20250721|15:42:06.436217|S|6|21.96|0|6
C|FBP|20250721|15:46:15.708914|S|125|21.945|0|125
C|FBP|20250721|15:46:15.708981|S|55|21.945|0|55
C|FBP|20250721|15:46:42.372518|S|100|21.935|0|100
C|FBP|20250721|15:46:43.207407|S|100|21.935|0|100
C|FBP|20250721|15:47:19.234980|S|98|21.93|0|98
C|FBP|20250721|15:49:47.993408|S|100|21.93|0|100
C|FBP|20250721|15:51:09.132003|S|190|21.945|0|190
C|FBP|20250721|15:51:47.117300|S|100|21.95|0|100
C|FBP|20250721|15:53:10.308788|S|88|21.94|0|88
C|FBP|20250721|15:57:17.629100|S|100|21.915|0|100
C|FBP|20250721|15:57:17.629185|S|42|21.915|0|42
C|FBP|20250721|15:57:17.629267|S|125|21.915|0|125
C|FBP|20250721|15:57:17.629328|S|33|21.915|0|33
C|FBP|20250721|15:57:48.278881|S|15|21.915|0|15
C|FBP|20250721|15:58:31.593017|S|100|21.905|0|100
C|FBP|20250721|15:58:31.593174|S|100|21.905|0|100
C|FBP|20250721|15:59:11.872114|S|43|21.93|0|43
C|FBP|20250721|15:59:32.021581|S|100|21.9|0|100
C|FBP|20250721|15:59:32.090298|S|100|21.9|0|100
C|FBP|20250721|15:59:32.151394|S|100|21.9|0|100
C|FBP|20250721|15:59:32.223024|S|100|21.9|0|100
C|FBP|20250721|15:59:32.662306|S|100|21.9|0|100
C|FBP|20250721|15:59:32.678163|S|100|21.9|0|100
C|FBP|20250721|15:59:49.776364|S|49|21.885|0|49
C|FBP|20250721|15:59:54.345050|S|87|21.885|0|87
C|FBP|20250721|15:59:54.608429|S|2|21.885|0|2
C|FBP|20250721|15:59:56.198775|S|15|21.87|0|15
C|FBP|20250721|15:59:56.198775|S|85|21.875|0|85
C|FBP|20250721|15:59:56.199397|S|100|21.88|0|100
C|FBP|20250721|15:59:56.708766|S|27|21.88|0|27
C|FBP|20250721|15:59:56.743113|S|1|21.88|0|1
C|FBP|20250721|15:59:58.126053|S|60|21.89|0|60
C|FBRT|20250721|09:43:51.133294|S|100|10.525|0|100
C|FBRT|20250721|10:25:12.531641|S|100|10.55|0|100
C|FBRT|20250721|10:27:21.474540|S|100|10.58|0|100
C|FBRT|20250721|10:33:17.052069|S|100|10.55|0|100
C|FBRT|20250721|10:33:17.801133|S|100|10.55|0|100
C|FBRT|20250721|10:40:20.666695|S|1|10.54|0|1
C|FBRT|20250721|10:40:24.578690|S|1|10.54|0|1
C|FBRT|20250721|10:40:26.179247|S|2|10.54|0|2
C|FBRT|20250721|10:57:54.493627|S|100|10.52|0|100
C|FBRT|20250721|11:00:45.094093|S|1|10.51|0|1
C|FBRT|20250721|11:29:46.784221|S|100|10.5|0|100
C|FBRT|20250721|12:09:31.743825|S|100|10.5|0|100
C|FBRT|20250721|12:09:31.831256|S|13|10.5|0|13
C|FBRT|20250721|12:09:31.831358|S|87|10.5|0|87
C|FBRT|20250721|12:45:00.056593|S|100|10.47|0|100
C|FBRT|20250721|12:47:20.510888|S|7|10.48|0|7
C|FBRT|20250721|12:48:15.431512|S|7|10.48|0|7
C|FBRT|20250721|12:59:02.467586|S|100|10.46|0|100
C|FBRT|20250721|13:12:39.346158|S|100|10.48|0|100
C|FBRT|20250721|13:15:04.308793|S|100|10.48|0|100
C|FBRT|20250721|13:21:02.224245|S|5|10.48|0|5
C|FBRT|20250721|13:31:26.680244|S|100|10.5|0|100
C|FBRT|20250721|13:32:42.052212|S|100|10.5|0|100
C|FBRT|20250721|13:37:30.889917|S|100|10.48|0|100
C|FBRT|20250721|13:44:51.199818|S|60|10.49|0|60
C|FBRT|20250721|14:00:10.091370|S|100|10.48|0|100
C|FBRT|20250721|14:00:11.732365|S|100|10.48|0|100
C|FBRT|20250721|14:40:58.097231|S|1|10.49|0|1
C|FBRT|20250721|14:56:32.083951|S|100|10.5|0|100
C|FBRT|20250721|15:00:25.473478|S|65|10.49|0|65
C|FBRT|20250721|15:10:55.783387|S|2|10.46|0|2
C|FBRT|20250721|15:15:49.697997|S|100|10.455|0|100
C|FBRT|20250721|15:17:49.912173|S|126|10.465|0|126
C|FBRT|20250721|15:19:18.170720|S|80|10.455|0|80
C|FBRT|20250721|15:19:42.925010|S|80|10.45|0|80
C|FBRT|20250721|15:25:55.333662|S|4|10.45|0|4
C|FBRT|20250721|15:41:50.077542|S|3|10.44|0|3
C|FBRT|20250721|15:42:06.378596|S|2|10.44|0|2
C|FBRT|20250721|15:42:06.378597|S|2|10.44|0|2
C|FBRT|20250721|15:44:28.888601|S|1|10.42|0|1
C|FBRT|20250721|15:48:53.149521|S|1|10.42|0|1
C|FBRT|20250721|15:48:53.149711|S|1|10.42|0|1
C|FBRT|20250721|15:48:53.149711|S|1|10.42|0|1
C|FBRT|20250721|15:48:53.149712|S|1|10.42|0|1
C|FBRT|20250721|15:48:53.149712|S|1|10.42|0|1
C|FBRT|20250721|15:51:18.031176|S|54|10.425|0|54
C|FBRT|20250721|15:51:56.917847|S|3|10.42|0|3
C|FBRT|20250721|15:53:50.049527|S|1|10.41|0|1
C|FBRT|20250721|15:53:50.049527|S|1|10.41|0|1
C|FBRT|20250721|15:53:50.049527|S|1|10.41|0|1
C|FBRT|20250721|15:56:05.029432|S|2|10.41|0|2
C|FBRT|20250721|15:56:05.029432|S|2|10.41|0|2
C|FBRT|20250721|15:56:05.029432|S|8|10.41|0|8
C|FBRT|20250721|15:57:34.063710|S|1|10.41|0|1
C|FBRT|20250721|15:57:34.063710|S|6|10.41|0|6
C|FBRT|20250721|15:57:34.063710|S|6|10.41|0|6
C|FBRT|20250721|15:57:34.063710|S|1|10.41|0|1
C|FBRT|20250721|15:57:34.063710|S|2|10.41|0|2
C|FBRT|20250721|15:57:58.069631|S|2|10.42|0|2
C|FBRT|20250721|15:57:59.170512|S|3|10.42|0|3
C|FBRT|20250721|15:58:00.007269|S|1|10.42|0|1
C|FBRT|20250721|15:58:01.042311|S|3|10.42|0|3
C|FBRT|20250721|15:58:01.712719|S|1|10.42|0|1
C|FBRT|20250721|15:58:02.544261|S|1|10.415|0|1
C|FBRT|20250721|15:58:07.751612|S|3|10.42|0|3
C|FBRT|20250721|15:58:10.473682|S|5|10.41|0|5
C|FBRT|20250721|15:58:10.473682|S|3|10.41|0|3
C|FBRT|20250721|15:58:17.310693|S|1|10.41|0|1
C|FBRT|20250721|15:58:20.048540|S|1|10.41|0|1
C|FBRT|20250721|15:58:22.689614|S|1|10.41|0|1
C|FBRT|20250721|15:58:26.136044|S|1|10.41|0|1
C|FBRT|20250721|15:59:47.554313|S|3|10.395|0|3
C|FBRT|20250721|15:59:52.371304|S|24|10.395|0|24
C|FBRT|20250721|15:59:53.686256|S|6|10.395|0|6
C|FBRT|20250721|15:59:54.826171|S|43|10.395|0|43
C|FBRT|20250721|15:59:55.272552|S|2|10.395|0|2
C|FBRT|20250721|15:59:57.329158|S|96|10.395|0|96
C|FBRX|20250721|10:30:10.378942|S|1|10.47|0|1
C|FBRX|20250721|10:30:20.473638|S|1|10.4|0|1
C|FBRX|20250721|10:30:30.125505|S|1|10.35|0|1
C|FBRX|20250721|10:31:11.628255|S|1|10.36|0|1
C|FBRX|20250721|10:31:27.374116|S|1|10.36|0|1
C|FBRX|20250721|10:31:30.475783|S|1|10.35|0|1
C|FBRX|20250721|10:31:33.472669|S|1|10.34|0|1
C|FBRX|20250721|10:31:48.123225|S|1|10.34|0|1
C|FBRX|20250721|10:31:56.123201|S|1|10.34|0|1
C|FBRX|20250721|10:31:58.649643|S|1|10.33|0|1
C|FBRX|20250721|10:32:02.125460|S|1|10.32|0|1
C|FBRX|20250721|10:32:13.024711|S|1|10.32|0|1
C|FBRX|20250721|10:32:17.024892|S|1|10.31|0|1
C|FBRX|20250721|10:32:20.473677|S|1|10.31|0|1
C|FBRX|20250721|10:32:32.223606|S|1|10.31|0|1
C|FBRX|20250721|10:32:36.290492|S|1|10.3|0|1
C|FBRX|20250721|10:32:48.020551|S|1|10.3|0|1
C|FBRX|20250721|10:32:52.023326|S|1|10.29|0|1
C|FBRX|20250721|10:33:03.581672|S|1|10.3|0|1
C|FBRX|20250721|10:33:13.223506|S|1|10.3|0|1
C|FBRX|20250721|10:33:16.589387|S|1|10.3|0|1
C|FBRX|20250721|10:33:19.690333|S|1|10.29|0|1
C|FBRX|20250721|10:35:42.373822|S|1|10.58|0|1
C|FBRX|20250721|10:36:31.224170|S|1|10.48|0|1
C|FBRX|20250721|10:36:34.972988|S|1|10.43|0|1
C|FBRX|20250721|10:36:51.872406|S|1|10.43|0|1
C|FBRX|20250721|10:36:56.224308|S|1|10.4|0|1
C|FBRX|20250721|10:36:59.872737|S|1|10.38|0|1
C|FBRX|20250721|10:37:15.625376|S|1|10.37|0|1
C|FBRX|20250721|10:37:30.714980|S|1|10.35|0|1
C|FBRX|20250721|10:37:40.718924|S|1|10.37|0|1
C|FBRX|20250721|10:37:43.971486|S|1|10.36|0|1
C|FBRX|20250721|10:38:04.377434|S|1|10.36|0|1
C|FBRX|20250721|10:38:08.722064|S|1|10.35|0|1
C|FBRX|20250721|10:38:19.778359|S|1|10.34|0|1
C|FBRX|20250721|10:38:23.222797|S|1|10.34|0|1
C|FBRX|20250721|10:38:38.722874|S|1|10.34|0|1
C|FBRX|20250721|10:38:44.021160|S|1|10.33|0|1
C|FBRX|20250721|10:38:47.472350|S|1|10.33|0|1
C|FBRX|20250721|10:38:51.978387|S|1|10.32|0|1
C|FBRX|20250721|10:38:56.771126|S|1|10.32|0|1
C|FBRX|20250721|10:39:10.722128|S|1|10.32|0|1
C|FBRX|20250721|10:39:14.722887|S|1|10.32|0|1
C|FBRX|20250721|10:39:19.021443|S|1|10.31|0|1
C|FBRX|20250721|10:39:36.224096|S|1|10.31|0|1
C|FBRX|20250721|10:39:39.474692|S|1|10.31|0|1
C|FBRX|20250721|10:39:44.022925|S|1|10.3|0|1
C|FBRX|20250721|10:39:48.416347|S|1|10.3|0|1
C|FBRX|20250721|10:39:59.728977|S|1|10.3|0|1
C|FBRX|20250721|10:40:05.222272|S|1|10.3|0|1
C|FBRX|20250721|10:40:09.722622|S|1|10.29|0|1
C|FBRX|20250721|10:40:27.674646|S|1|10.29|0|1
C|FBRX|20250721|10:40:31.463956|S|1|10.28|0|1
C|FBRX|20250721|10:40:34.723915|S|1|10.28|0|1
C|FBRX|20250721|10:40:48.224912|S|1|10.29|0|1
C|FBRX|20250721|10:40:53.121598|S|11|10.29|0|11
C|FBRX|20250721|10:41:39.374083|S|1|10.38|0|1
C|FBRX|20250721|10:43:13.624593|S|1|10.42|0|1
C|FBRX|20250721|10:43:17.373111|S|1|10.38|0|1
C|FBRX|20250721|10:43:20.372295|S|1|10.38|0|1
C|FBRX|20250721|10:43:48.871345|S|1|10.38|0|1
C|FBRX|20250721|10:43:52.472051|S|1|10.36|0|1
C|FBRX|20250721|10:43:57.221593|S|1|10.35|0|1
C|FBRX|20250721|10:44:12.222136|S|1|10.35|0|1
C|FBRX|20250721|10:44:17.025828|S|1|10.34|0|1
C|FBRX|20250721|10:44:34.224551|S|1|10.34|0|1
C|FBRX|20250721|10:44:36.920747|S|1|10.34|0|1
C|FBRX|20250721|10:44:41.873887|S|1|10.34|0|1
C|FBRX|20250721|10:44:45.376267|S|1|10.33|0|1
C|FBRX|20250721|10:44:48.621180|S|1|10.33|0|1
C|FBRX|20250721|10:44:52.106475|S|1|10.32|0|1
C|FBRX|20250721|10:44:55.123688|S|1|10.32|0|1
C|FBRX|20250721|10:45:10.932636|S|1|10.32|0|1
C|FBRX|20250721|10:45:14.021350|S|1|10.32|0|1
C|FBRX|20250721|10:45:18.122332|S|1|10.31|0|1
C|FBRX|20250721|10:45:22.357183|S|1|10.31|0|1
C|FBRX|20250721|10:45:35.376367|S|1|10.31|0|1
C|FBRX|20250721|10:45:40.123535|S|1|10.31|0|1
C|FBRX|20250721|10:45:40.123755|S|1|10.31|0|1
C|FBRX|20250721|10:45:40.123900|S|1|10.31|0|1
C|FBRX|20250721|10:45:40.124576|S|1|10.31|0|1
C|FBRX|20250721|10:45:53.221852|S|1|10.32|0|1
C|FBRX|20250721|10:45:56.520969|S|1|10.31|0|1
C|FBRX|20250721|10:45:56.521190|S|1|10.31|0|1
C|FBRX|20250721|10:45:59.222783|S|1|10.31|0|1
C|FBRX|20250721|10:46:09.371475|S|1|10.31|0|1
C|FBRX|20250721|10:46:09.371698|S|1|10.31|0|1
C|FBRX|20250721|10:46:09.371826|S|1|10.31|0|1
C|FBRX|20250721|10:46:19.875481|S|1|10.32|0|1
C|FBRX|20250721|10:46:24.773150|S|1|10.32|0|1
C|FBRX|20250721|10:46:24.773242|S|1|10.32|0|1
C|FBRX|20250721|10:46:30.473739|S|5|10.32|0|5
C|FBRX|20250721|10:46:34.473896|S|5|10.32|0|5
C|FBRX|20250721|10:47:22.674251|S|1|10.32|0|1
C|FBRX|20250721|10:47:22.674499|S|1|10.32|0|1
C|FBRX|20250721|10:47:22.674615|S|1|10.32|0|1
C|FBRX|20250721|10:47:22.674867|S|1|10.32|0|1
C|FBRX|20250721|10:47:22.675105|S|1|10.32|0|1
C|FBRX|20250721|10:47:22.675214|S|1|10.32|0|1
C|FBRX|20250721|10:47:31.122473|S|1|10.32|0|1
C|FBRX|20250721|10:47:34.129090|S|1|10.31|0|1
C|FBRX|20250721|10:47:37.771940|S|1|10.31|0|1
C|FBRX|20250721|10:47:40.373340|S|1|10.3|0|1
C|FBRX|20250721|10:47:43.872403|S|1|10.3|0|1
C|FBRX|20250721|10:47:56.471800|S|5|10.3|0|5
C|FBRX|20250721|10:48:06.871600|S|5|10.3|0|5
C|FBRX|20250721|10:48:17.125957|S|1|10.31|0|1
C|FBRX|20250721|10:48:43.227237|S|4|10.32|0|4
C|FBRX|20250721|10:48:43.227475|S|7|10.32|0|7
C|FBRX|20250721|10:48:46.374607|S|11|10.31|0|11
C|FBRX|20250721|10:48:49.723635|S|11|10.3|0|11
C|FBRX|20250721|10:49:02.472096|S|11|10.32|0|11
C|FBRX|20250721|10:49:05.473031|S|11|10.31|0|11
C|FBRX|20250721|10:49:08.876041|S|11|10.3|0|11
C|FBRX|20250721|10:49:29.889351|S|1|10.35|0|1
C|FBRX|20250721|10:49:45.773519|S|1|10.36|0|1
C|FBRX|20250721|10:50:32.397229|S|1|10.46|0|1
C|FBRX|20250721|10:50:37.526873|S|1|10.46|0|1
C|FBRX|20250721|10:50:40.272320|S|1|10.46|0|1
C|FBRX|20250721|10:50:40.272403|S|1|10.46|0|1
C|FBRX|20250721|10:50:40.272477|S|1|10.46|0|1
C|FBRX|20250721|10:50:40.272510|S|1|10.46|0|1
C|FBRX|20250721|10:50:40.272553|S|1|10.46|0|1
C|FBRX|20250721|10:50:40.272629|S|1|10.46|0|1
C|FBRX|20250721|10:50:40.272705|S|1|10.46|0|1
C|FBRX|20250721|10:50:40.272716|S|1|10.46|0|1
C|FBRX|20250721|10:50:40.272793|S|1|10.46|0|1
C|FBRX|20250721|10:50:40.272866|S|1|10.46|0|1
C|FBRX|20250721|10:50:40.272943|S|1|10.46|0|1
C|FBRX|20250721|10:50:40.272972|S|1|10.46|0|1
C|FBRX|20250721|10:50:40.273035|S|1|10.46|0|1
C|FBRX|20250721|10:50:40.273102|S|1|10.46|0|1
C|FBRX|20250721|10:50:40.273178|S|1|10.46|0|1
C|FBRX|20250721|10:50:40.273253|S|1|10.46|0|1
C|FBRX|20250721|10:50:40.273344|S|1|10.46|0|1
C|FBRX|20250721|10:50:40.273349|S|1|10.46|0|1
C|FBRX|20250721|10:50:40.273421|S|1|10.46|0|1
C|FBRX|20250721|10:50:40.273509|S|1|10.46|0|1
C|FBRX|20250721|10:50:40.273566|S|1|10.46|0|1
C|FBRX|20250721|10:50:40.273661|S|1|10.46|0|1
C|FBRX|20250721|10:50:40.273735|S|1|10.46|0|1
C|FBRX|20250721|10:50:40.273804|S|1|10.46|0|1
C|FBRX|20250721|10:50:40.273817|S|1|10.46|0|1
C|FBRX|20250721|10:50:40.273896|S|1|10.46|0|1
C|FBRX|20250721|10:50:40.274023|S|1|10.46|0|1
C|FBRX|20250721|10:50:40.274098|S|1|10.46|0|1
C|FBRX|20250721|10:50:40.274172|S|1|10.46|0|1
C|FBRX|20250721|10:50:40.274177|S|1|10.46|0|1
C|FBRX|20250721|10:50:40.274253|S|1|10.46|0|1
C|FBRX|20250721|10:50:40.274285|S|1|10.46|0|1
C|FBRX|20250721|10:50:40.274352|S|1|10.46|0|1
C|FBRX|20250721|10:50:40.274411|S|1|10.46|0|1
C|FBRX|20250721|10:50:40.274488|S|1|10.46|0|1
C|FBRX|20250721|10:50:40.274595|S|1|10.46|0|1
C|FBRX|20250721|10:50:40.274639|S|1|10.46|0|1
C|FBRX|20250721|10:50:40.274682|S|1|10.46|0|1
C|FBRX|20250721|10:50:40.274736|S|1|10.46|0|1
C|FBRX|20250721|10:50:40.274886|S|1|10.46|0|1
C|FBRX|20250721|10:50:40.274953|S|1|10.46|0|1
C|FBRX|20250721|10:50:40.275088|S|1|10.46|0|1
C|FBRX|20250721|10:50:40.275104|S|1|10.46|0|1
C|FBRX|20250721|10:50:40.275176|S|1|10.46|0|1
C|FBRX|20250721|10:50:40.275248|S|1|10.46|0|1
C|FBRX|20250721|10:50:40.275304|S|1|10.46|0|1
C|FBRX|20250721|10:50:40.275342|S|1|10.46|0|1
C|FBRX|20250721|10:50:40.275485|S|1|10.46|0|1
C|FBRX|20250721|10:50:40.275562|S|1|10.46|0|1
C|FBRX|20250721|10:50:40.275650|S|1|10.46|0|1
C|FBRX|20250721|10:50:40.275761|S|1|10.46|0|1
C|FBRX|20250721|10:50:40.275808|S|1|10.46|0|1
C|FBRX|20250721|10:50:40.275862|S|1|10.46|0|1
C|FBRX|20250721|10:50:40.275934|S|1|10.46|0|1
C|FBRX|20250721|10:50:40.276008|S|1|10.46|0|1
C|FBRX|20250721|10:50:40.276019|S|1|10.46|0|1
C|FBRX|20250721|10:50:40.276086|S|1|10.46|0|1
C|FBRX|20250721|10:50:40.276146|S|1|10.46|0|1
C|FBRX|20250721|10:50:40.276247|S|1|10.46|0|1
C|FBRX|20250721|10:50:40.276330|S|1|10.46|0|1
C|FBRX|20250721|10:50:40.276418|S|1|10.46|0|1
C|FBRX|20250721|10:50:40.276471|S|1|10.46|0|1
C|FBRX|20250721|10:50:40.276602|S|1|10.46|0|1
C|FBRX|20250721|10:50:40.276677|S|1|10.46|0|1
C|FBRX|20250721|10:50:40.276706|S|1|10.46|0|1
C|FBRX|20250721|10:50:40.276763|S|1|10.46|0|1
C|FBRX|20250721|10:50:40.276839|S|1|10.46|0|1
C|FBRX|20250721|10:50:40.276876|S|1|10.46|0|1
C|FBRX|20250721|10:50:40.276942|S|1|10.46|0|1
C|FBRX|20250721|10:50:40.276992|S|1|10.46|0|1
C|FBRX|20250721|10:50:40.277072|S|1|10.46|0|1
C|FBRX|20250721|10:50:40.277119|S|1|10.46|0|1
C|FBRX|20250721|10:50:40.277241|S|1|10.46|0|1
C|FBRX|20250721|10:50:40.277307|S|1|10.46|0|1
C|FBRX|20250721|10:50:40.277329|S|1|10.46|0|1
C|FBRX|20250721|10:50:40.277405|S|1|10.46|0|1
C|FBRX|20250721|10:50:40.277468|S|1|10.46|0|1
C|FBRX|20250721|10:50:40.277534|S|1|10.46|0|1
C|FBRX|20250721|10:50:40.277573|S|1|10.46|0|1
C|FBRX|20250721|10:50:40.277627|S|1|10.46|0|1
C|FBRX|20250721|10:50:40.277692|S|1|10.46|0|1
C|FBRX|20250721|10:50:40.277699|S|1|10.46|0|1
C|FBRX|20250721|10:50:40.277810|S|1|10.46|0|1
C|FBRX|20250721|10:50:40.277855|S|1|10.46|0|1
C|FBRX|20250721|10:50:40.277885|S|1|10.46|0|1
C|FBRX|20250721|10:50:40.277934|S|1|10.46|0|1
C|FBRX|20250721|10:50:40.278012|S|1|10.46|0|1
C|FBRX|20250721|10:50:40.278092|S|1|10.46|0|1
C|FBRX|20250721|10:50:40.278159|S|1|10.46|0|1
C|FBRX|20250721|10:50:40.278199|S|1|10.46|0|1
C|FBRX|20250721|10:50:40.278233|S|1|10.46|0|1
C|FBRX|20250721|10:50:40.278252|S|1|10.46|0|1
C|FBRX|20250721|10:50:40.278379|S|1|10.46|0|1
C|FBRX|20250721|10:50:40.278485|S|1|10.46|0|1
C|FBRX|20250721|10:50:40.278556|S|1|10.46|0|1
C|FBRX|20250721|10:50:40.278563|S|1|10.46|0|1
C|FBRX|20250721|10:50:40.278600|S|1|10.46|0|1
C|FBRX|20250721|10:50:40.278632|S|1|10.46|0|1
C|FBRX|20250721|10:52:29.473125|S|1|10.44|0|1
C|FBRX|20250721|10:52:32.872153|S|1|10.42|0|1
C|FBRX|20250721|10:52:35.473940|S|1|10.4|0|1
C|FBRX|20250721|10:52:37.771799|S|1|10.38|0|1
C|FBRX|20250721|10:52:42.403901|S|1|10.36|0|1
C|FBRX|20250721|10:53:00.721479|S|1|10.36|0|1
C|FBRX|20250721|10:53:03.770493|S|1|10.34|0|1
C|FBRX|20250721|10:53:19.972848|S|1|10.34|0|1
C|FBRX|20250721|10:53:23.121603|S|1|10.35|0|1
C|FBRX|20250721|10:53:35.722847|S|1|10.35|0|1
C|FBRX|20250721|10:53:38.161460|S|1|10.35|0|1
C|FBRX|20250721|10:53:38.161556|S|1|10.35|0|1
C|FBRX|20250721|10:53:38.161679|S|1|10.35|0|1
C|FBRX|20250721|10:53:38.161824|S|1|10.35|0|1
C|FBRX|20250721|10:53:38.161945|S|1|10.35|0|1
C|FBRX|20250721|10:53:38.162315|S|1|10.35|0|1
C|FBRX|20250721|10:53:49.268201|S|1|10.35|0|1
C|FBRX|20250721|10:53:51.268228|S|1|10.35|0|1
C|FBRX|20250721|10:53:51.268465|S|1|10.35|0|1
C|FBRX|20250721|10:53:56.871677|S|1|10.35|0|1
C|FBRX|20250721|10:53:56.871899|S|1|10.35|0|1
C|FBRX|20250721|10:53:58.873771|S|1|10.35|0|1
C|FBRX|20250721|10:54:34.272695|S|1|10.34|0|1
C|FBRX|20250721|10:54:38.774835|S|1|10.33|0|1
C|FBRX|20250721|10:54:43.195566|S|2|10.34|0|2
C|FBRX|20250721|10:55:04.122052|S|1|10.34|0|1
C|FBRX|20250721|10:55:07.494970|S|1|10.34|0|1
C|FBRX|20250721|10:55:07.495073|S|1|10.34|0|1
C|FBRX|20250721|10:55:08.040202|S|1|10.34|0|1
C|FBRX|20250721|10:55:28.724055|S|1|10.34|0|1
C|FBRX|20250721|10:55:50.522488|S|1|10.37|0|1
C|FBRX|20250721|10:55:54.724154|S|1|10.35|0|1
C|FBRX|20250721|10:55:58.772202|S|1|10.33|0|1
C|FBRX|20250721|10:56:09.371134|S|1|10.33|0|1
C|FBRX|20250721|10:56:15.775691|S|1|10.34|0|1
C|FBRX|20250721|10:56:54.372767|S|1|10.34|0|1
C|FBRX|20250721|10:56:57.377642|S|1|10.34|0|1
C|FBRX|20250721|10:57:02.577867|S|1|10.34|0|1
C|FBRX|20250721|10:57:04.871623|S|5|10.34|0|5
C|FBRX|20250721|10:57:04.871988|S|5|10.34|0|5
C|FBRX|20250721|10:57:17.871589|S|1|10.33|0|1
C|FBRX|20250721|10:57:26.722557|S|1|10.34|0|1
C|FBRX|20250721|10:57:30.626734|S|1|10.33|0|1
C|FBRX|20250721|10:57:34.722980|S|1|10.34|0|1
C|FBRX|20250721|10:57:34.723199|S|1|10.34|0|1
C|FBRX|20250721|10:58:14.621857|S|1|10.37|0|1
C|FBRX|20250721|10:58:28.771270|S|1|10.36|0|1
C|FBRX|20250721|10:58:32.021996|S|5|10.36|0|5
C|FBRX|20250721|10:58:35.305009|S|5|10.35|0|5
C|FBRX|20250721|10:58:39.410431|S|5|10.34|0|5
C|FBRX|20250721|10:58:44.409914|S|5|10.35|0|5
C|FBRX|20250721|10:58:56.222640|S|1|10.36|0|1
C|FBRX|20250721|10:58:58.522585|S|1|10.35|0|1
C|FBRX|20250721|10:58:58.522822|S|1|10.35|0|1
C|FBRX|20250721|10:59:09.440204|S|1|10.35|0|1
C|FBRX|20250721|10:59:12.971179|S|20|10.35|0|20
C|FBRX|20250721|10:59:12.971190|S|13|10.35|0|13
C|FBRX|20250721|10:59:12.971426|S|33|10.35|0|33
C|FBRX|20250721|10:59:40.972503|S|1|10.35|0|1
C|FBRX|20250721|10:59:40.972549|S|1|10.35|0|1
C|FBRX|20250721|10:59:44.021838|S|1|10.34|0|1
C|FBRX|20250721|10:59:47.973096|S|1|10.33|0|1
C|FBRX|20250721|10:59:50.223774|S|1|10.32|0|1
C|FBRX|20250721|10:59:58.022446|S|1|10.35|0|1
C|FBRX|20250721|11:00:00.025595|S|1|10.34|0|1
C|FBRX|20250721|11:00:02.223945|S|1|10.33|0|1
C|FBRX|20250721|11:00:05.455390|S|1|10.33|0|1
C|FBRX|20250721|11:00:14.362032|S|1|10.33|0|1
C|FBRX|20250721|11:00:14.362258|S|1|10.33|0|1
C|FBRX|20250721|11:00:23.470048|S|1|10.34|0|1
C|FBRX|20250721|11:00:30.221855|S|1|10.33|0|1
C|FBRX|20250721|11:00:30.222105|S|1|10.33|0|1
C|FBRX|20250721|11:02:36.873079|S|1|10.46|0|1
C|FBRX|20250721|11:02:36.873143|S|1|10.46|0|1
C|FBRX|20250721|11:02:36.873291|S|1|10.46|0|1
C|FBRX|20250721|11:02:36.873364|S|1|10.46|0|1
C|FBRX|20250721|11:02:36.873466|S|1|10.46|0|1
C|FBRX|20250721|11:02:36.873623|S|1|10.46|0|1
C|FBRX|20250721|11:02:36.873835|S|1|10.46|0|1
C|FBRX|20250721|11:02:36.874025|S|1|10.46|0|1
C|FBRX|20250721|11:02:36.874295|S|1|10.46|0|1
C|FBRX|20250721|11:02:36.874371|S|1|10.46|0|1
C|FBRX|20250721|11:02:36.874395|S|1|10.46|0|1
C|FBRX|20250721|11:02:36.874462|S|1|10.46|0|1
C|FBRX|20250721|11:02:36.874491|S|1|10.41|0|1
C|FBRX|20250721|11:02:36.874491|S|1|10.41|0|1
C|FBRX|20250721|11:02:36.874705|S|1|10.46|0|1
C|FBRX|20250721|11:02:43.374870|S|1|10.46|0|1
C|FBRX|20250721|11:02:43.374966|S|1|10.46|0|1
C|FBRX|20250721|11:02:43.375065|S|1|10.46|0|1
C|FBRX|20250721|11:02:43.375080|S|1|10.46|0|1
C|FBRX|20250721|11:02:43.375148|S|1|10.46|0|1
C|FBRX|20250721|11:02:43.375224|S|1|10.46|0|1
C|FBRX|20250721|11:02:43.375275|S|1|10.46|0|1
C|FBRX|20250721|11:02:43.375304|S|1|10.46|0|1
C|FBRX|20250721|11:02:43.375352|S|1|10.46|0|1
C|FBRX|20250721|11:02:43.375380|S|1|10.46|0|1
C|FBRX|20250721|11:02:43.375460|S|1|10.46|0|1
C|FBRX|20250721|11:02:43.375465|S|1|10.46|0|1
C|FBRX|20250721|11:02:43.375536|S|1|10.46|0|1
C|FBRX|20250721|11:02:43.375556|S|1|10.46|0|1
C|FBRX|20250721|11:02:43.375618|S|1|10.46|0|1
C|FBRX|20250721|11:02:43.375671|S|1|10.46|0|1
C|FBRX|20250721|11:02:43.375724|S|1|10.4|0|1
C|FBRX|20250721|11:02:43.375724|S|1|10.39|0|1
C|FBRX|20250721|11:02:43.375754|S|1|10.46|0|1
C|FBRX|20250721|11:02:43.375866|S|1|10.46|0|1
C|FBRX|20250721|11:02:43.375961|S|1|10.46|0|1
C|FBRX|20250721|11:02:43.375979|S|1|10.46|0|1
C|FBRX|20250721|11:02:43.376054|S|1|10.46|0|1
C|FBRX|20250721|11:02:43.376140|S|1|10.46|0|1
C|FBRX|20250721|11:02:43.376213|S|1|10.46|0|1
C|FBRX|20250721|11:02:43.376289|S|1|10.46|0|1
C|FBRX|20250721|11:02:43.376362|S|1|10.46|0|1
C|FBRX|20250721|11:02:43.376386|S|1|10.46|0|1
C|FBRX|20250721|11:02:43.376448|S|1|10.46|0|1
C|FBRX|20250721|11:02:43.376527|S|1|10.46|0|1
C|FBRX|20250721|11:02:43.376602|S|1|10.46|0|1
C|FBRX|20250721|11:02:43.376695|S|1|10.46|0|1
C|FBRX|20250721|11:02:43.376759|S|1|10.46|0|1
C|FBRX|20250721|11:02:43.376846|S|1|10.46|0|1
C|FBRX|20250721|11:02:43.376913|S|1|10.46|0|1
C|FBRX|20250721|11:02:43.376983|S|1|10.46|0|1
C|FBRX|20250721|11:02:43.377117|S|1|10.46|0|1
C|FBRX|20250721|11:02:43.377155|S|1|10.46|0|1
C|FBRX|20250721|11:02:43.377160|S|1|10.46|0|1
C|FBRX|20250721|11:03:00.523114|S|1|10.5|0|1
C|FBRX|20250721|11:03:00.523352|S|1|10.5|0|1
C|FBRX|20250721|11:03:00.523523|S|1|10.5|0|1
C|FBRX|20250721|11:03:00.523894|S|1|10.5|0|1
C|FBRX|20250721|11:03:10.223114|S|1|10.5|0|1
C|FBRX|20250721|11:07:06.772932|S|1|10.45|0|1
C|FBRX|20250721|11:07:09.872944|S|1|10.41|0|1
C|FBRX|20250721|11:07:25.374087|S|1|10.39|0|1
C|FBRX|20250721|11:07:27.673409|S|1|10.36|0|1
C|FBRX|20250721|11:07:30.123387|S|1|10.35|0|1
C|FBRX|20250721|11:07:34.978116|S|1|10.34|0|1
C|FBRX|20250721|11:07:50.474583|S|1|10.34|0|1
C|FBRX|20250721|11:07:54.224816|S|1|10.33|0|1
C|FBRX|20250721|11:08:06.373018|S|1|10.34|0|1
C|FBRX|20250721|11:08:22.520899|S|1|10.34|0|1
C|FBRX|20250721|11:08:22.521120|S|1|10.34|0|1
C|FBRX|20250721|11:08:26.626668|S|1|10.34|0|1
C|FBRX|20250721|11:08:36.371677|S|1|10.34|0|1
C|FBRX|20250721|11:08:42.022822|S|1|10.35|0|1
C|FBRX|20250721|11:08:44.774874|S|1|10.34|0|1
C|FBRX|20250721|11:08:47.872924|S|1|10.34|0|1
C|FBRX|20250721|11:08:50.872067|S|1|10.34|0|1
C|FBRX|20250721|11:09:25.222261|S|1|10.34|0|1
C|FBRX|20250721|11:09:25.222332|S|1|10.34|0|1
C|FBRX|20250721|11:09:25.222409|S|1|10.34|0|1
C|FBRX|20250721|11:09:25.222470|S|1|10.34|0|1
C|FBRX|20250721|11:09:25.222528|S|1|10.34|0|1
C|FBRX|20250721|11:09:25.222606|S|1|10.34|0|1
C|FBRX|20250721|11:09:25.222658|S|1|10.34|0|1
C|FBRX|20250721|11:09:25.222664|S|1|10.34|0|1
C|FBRX|20250721|11:09:25.222721|S|1|10.34|0|1
C|FBRX|20250721|11:09:25.222858|S|1|10.34|0|1
C|FBRX|20250721|11:09:25.222996|S|1|10.34|0|1
C|FBRX|20250721|11:09:25.223050|S|1|10.34|0|1
C|FBRX|20250721|11:09:25.223120|S|1|10.34|0|1
C|FBRX|20250721|11:09:25.223129|S|1|10.34|0|1
C|FBRX|20250721|11:09:25.223205|S|1|10.34|0|1
C|FBRX|20250721|11:09:25.223280|S|1|10.34|0|1
C|FBRX|20250721|11:09:25.223298|S|1|10.34|0|1
C|FBRX|20250721|11:09:25.223364|S|1|10.34|0|1
C|FBRX|20250721|11:09:25.223419|S|1|10.34|0|1
C|FBRX|20250721|11:09:25.223425|S|1|10.34|0|1
C|FBRX|20250721|11:09:25.223490|S|1|10.34|0|1
C|FBRX|20250721|11:09:25.223514|S|1|10.34|0|1
C|FBRX|20250721|11:09:25.223543|S|1|10.34|0|1
C|FBRX|20250721|11:09:25.223596|S|1|10.34|0|1
C|FBRX|20250721|11:09:25.223606|S|1|10.34|0|1
C|FBRX|20250721|11:09:25.223653|S|1|10.34|0|1
C|FBRX|20250721|11:09:25.223666|S|1|10.34|0|1
C|FBRX|20250721|11:09:25.223680|S|1|10.34|0|1
C|FBRX|20250721|11:09:25.223713|S|1|10.34|0|1
C|FBRX|20250721|11:09:25.223743|S|1|10.34|0|1
C|FBRX|20250721|11:09:25.223768|S|1|10.34|0|1
C|FBRX|20250721|11:09:25.223778|S|1|10.34|0|1
C|FBRX|20250721|11:09:25.223845|S|1|10.34|0|1
C|FBRX|20250721|11:09:25.223857|S|1|10.34|0|1
C|FBRX|20250721|11:09:25.223881|S|1|10.34|0|1
C|FBRX|20250721|11:09:25.223881|S|1|10.34|0|1
C|FBRX|20250721|11:09:25.223913|S|1|10.34|0|1
C|FBRX|20250721|11:09:25.223954|S|1|10.34|0|1
C|FBRX|20250721|11:09:25.224007|S|1|10.34|0|1
C|FBRX|20250721|11:09:25.224017|S|1|10.34|0|1
C|FBRX|20250721|11:09:25.224062|S|1|10.34|0|1
C|FBRX|20250721|11:09:25.224069|S|1|10.34|0|1
C|FBRX|20250721|11:09:25.224117|S|1|10.34|0|1
C|FBRX|20250721|11:09:25.224164|S|1|10.34|0|1
C|FBRX|20250721|11:09:25.224172|S|1|10.34|0|1
C|FBRX|20250721|11:09:25.224192|S|1|10.34|0|1
C|FBRX|20250721|11:09:25.224232|S|1|10.34|0|1
C|FBRX|20250721|11:09:25.224233|S|1|10.34|0|1
C|FBRX|20250721|11:09:25.224353|S|1|10.34|0|1
C|FBRX|20250721|11:09:25.224400|S|1|10.34|0|1
C|FBRX|20250721|11:09:25.224457|S|1|10.34|0|1
C|FBRX|20250721|11:09:25.224524|S|1|10.34|0|1
C|FBRX|20250721|11:09:25.224569|S|1|10.34|0|1
C|FBRX|20250721|11:09:25.224603|S|1|10.34|0|1
C|FBRX|20250721|11:09:25.224687|S|1|10.34|0|1
C|FBRX|20250721|11:09:25.224740|S|1|10.34|0|1
C|FBRX|20250721|11:09:25.224804|S|1|10.34|0|1
C|FBRX|20250721|11:09:25.224838|S|1|10.34|0|1
C|FBRX|20250721|11:09:25.224844|S|1|10.34|0|1
C|FBRX|20250721|11:09:25.224895|S|1|10.34|0|1
C|FBRX|20250721|11:09:25.224906|S|1|10.34|0|1
C|FBRX|20250721|11:09:25.224912|S|1|10.34|0|1
C|FBRX|20250721|11:09:25.224945|S|1|10.34|0|1
C|FBRX|20250721|11:09:25.224951|S|1|10.34|0|1
C|FBRX|20250721|11:09:25.225009|S|1|10.34|0|1
C|FBRX|20250721|11:09:25.225088|S|1|10.34|0|1
C|FBRX|20250721|11:09:25.225146|S|1|10.34|0|1
C|FBRX|20250721|11:09:25.225170|S|1|10.34|0|1
C|FBRX|20250721|11:09:25.225178|S|1|10.34|0|1
C|FBRX|20250721|11:09:25.225207|S|1|10.34|0|1
C|FBRX|20250721|11:09:25.225252|S|1|10.34|0|1
C|FBRX|20250721|11:09:25.225287|S|1|10.34|0|1
C|FBRX|20250721|11:09:25.225338|S|1|10.34|0|1
C|FBRX|20250721|11:09:25.225347|S|1|10.34|0|1
C|FBRX|20250721|11:09:25.225404|S|1|10.34|0|1
C|FBRX|20250721|11:09:25.225431|S|1|10.34|0|1
C|FBRX|20250721|11:09:25.225457|S|1|10.34|0|1
C|FBRX|20250721|11:09:25.225532|S|1|10.34|0|1
C|FBRX|20250721|11:09:25.225537|S|1|10.34|0|1
C|FBRX|20250721|11:09:25.225565|S|1|10.34|0|1
C|FBRX|20250721|11:09:25.225598|S|1|10.34|0|1
C|FBRX|20250721|11:09:25.225615|S|1|10.34|0|1
C|FBRX|20250721|11:09:25.225620|S|1|10.34|0|1
C|FBRX|20250721|11:09:25.225662|S|1|10.34|0|1
C|FBRX|20250721|11:09:25.225715|S|1|10.34|0|1
C|FBRX|20250721|11:09:25.225746|S|1|10.34|0|1
C|FBRX|20250721|11:09:25.225788|S|1|10.34|0|1
C|FBRX|20250721|11:09:25.225848|S|1|10.34|0|1
C|FBRX|20250721|11:09:25.225971|S|1|10.34|0|1
C|FBRX|20250721|11:09:25.225977|S|1|10.34|0|1
C|FBRX|20250721|11:09:25.226004|S|1|10.34|0|1
C|FBRX|20250721|11:09:25.226056|S|1|10.34|0|1
C|FBRX|20250721|11:09:25.226105|S|1|10.34|0|1
C|FBRX|20250721|11:09:25.226135|S|1|10.34|0|1
C|FBRX|20250721|11:09:25.226147|S|1|10.34|0|1
C|FBRX|20250721|11:09:25.226178|S|1|10.34|0|1
C|FBRX|20250721|11:09:25.226225|S|1|10.34|0|1
C|FBRX|20250721|11:09:25.226280|S|1|10.34|0|1
C|FBRX|20250721|11:09:25.226286|S|1|10.34|0|1
C|FBRX|20250721|11:09:25.226336|S|1|10.33|0|1
C|FBRX|20250721|11:09:29.375840|S|1|10.32|0|1
C|FBRX|20250721|11:09:33.372316|S|11|10.32|0|11
C|FBRX|20250721|11:09:36.971461|S|11|10.33|0|11
C|FBRX|20250721|11:09:36.971694|S|2|10.31|0|2
C|FBRX|20250721|11:09:36.971694|S|9|10.33|0|9
C|FBRX|20250721|11:09:50.973530|S|33|10.31|0|33
C|FBRX|20250721|11:09:54.872627|S|20|10.32|0|20
C|FBRX|20250721|11:10:04.623028|S|1|10.33|0|1
C|FBRX|20250721|11:10:07.123788|S|1|10.33|0|1
C|FBRX|20250721|11:10:07.123852|S|1|10.33|0|1
C|FBRX|20250721|11:10:07.123930|S|1|10.33|0|1
C|FBRX|20250721|11:10:07.124007|S|1|10.33|0|1
C|FBRX|20250721|11:10:07.124087|S|1|10.33|0|1
C|FBRX|20250721|11:10:07.124193|S|1|10.33|0|1
C|FBRX|20250721|11:10:07.124266|S|1|10.33|0|1
C|FBRX|20250721|11:10:07.124339|S|1|10.33|0|1
C|FBRX|20250721|11:10:07.124410|S|1|10.33|0|1
C|FBRX|20250721|11:10:07.124424|S|1|10.33|0|1
C|FBRX|20250721|11:10:07.124475|S|1|10.33|0|1
C|FBRX|20250721|11:10:07.124581|S|1|10.33|0|1
C|FBRX|20250721|11:10:07.124654|S|1|10.33|0|1
C|FBRX|20250721|11:10:07.124735|S|1|10.33|0|1
C|FBRX|20250721|11:10:07.124807|S|1|10.33|0|1
C|FBRX|20250721|11:10:07.124906|S|1|10.33|0|1
C|FBRX|20250721|11:10:07.124939|S|1|10.33|0|1
C|FBRX|20250721|11:10:07.124996|S|1|10.33|0|1
C|FBRX|20250721|11:10:07.125020|S|1|10.33|0|1
C|FBRX|20250721|11:10:07.125075|S|1|10.33|0|1
C|FBRX|20250721|11:10:07.125110|S|1|10.33|0|1
C|FBRX|20250721|11:10:07.125165|S|1|10.33|0|1
C|FBRX|20250721|11:10:07.125176|S|1|10.33|0|1
C|FBRX|20250721|11:10:07.125186|S|1|10.33|0|1
C|FBRX|20250721|11:10:07.125236|S|1|10.33|0|1
C|FBRX|20250721|11:10:07.125263|S|1|10.33|0|1
C|FBRX|20250721|11:10:07.125307|S|1|10.33|0|1
C|FBRX|20250721|11:10:07.125320|S|1|10.33|0|1
C|FBRX|20250721|11:10:07.125378|S|1|10.33|0|1
C|FBRX|20250721|11:10:07.125419|S|1|10.33|0|1
C|FBRX|20250721|11:10:07.125451|S|1|10.33|0|1
C|FBRX|20250721|11:10:07.125527|S|1|10.33|0|1
C|FBRX|20250721|11:10:07.125573|S|1|10.33|0|1
C|FBRX|20250721|11:10:07.125600|S|1|10.33|0|1
C|FBRX|20250721|11:10:07.125629|S|1|10.33|0|1
C|FBRX|20250721|11:10:07.125698|S|1|10.33|0|1
C|FBRX|20250721|11:10:07.125745|S|1|10.33|0|1
C|FBRX|20250721|11:10:07.125764|S|1|10.33|0|1
C|FBRX|20250721|11:10:07.125799|S|1|10.33|0|1
C|FBRX|20250721|11:10:07.125841|S|1|10.33|0|1
C|FBRX|20250721|11:10:07.125873|S|1|10.33|0|1
C|FBRX|20250721|11:10:07.125915|S|1|10.33|0|1
C|FBRX|20250721|11:10:07.125927|S|1|10.33|0|1
C|FBRX|20250721|11:10:07.125968|S|1|10.33|0|1
C|FBRX|20250721|11:10:07.126004|S|1|10.33|0|1
C|FBRX|20250721|11:10:07.126073|S|1|10.33|0|1
C|FBRX|20250721|11:10:07.126112|S|1|10.33|0|1
C|FBRX|20250721|11:10:07.126128|S|1|10.33|0|1
C|FBRX|20250721|11:10:07.126157|S|1|10.33|0|1
C|FBRX|20250721|11:10:07.126165|S|1|10.33|0|1
C|FBRX|20250721|11:10:07.126205|S|1|10.32|0|1
C|FBRX|20250721|11:10:07.376305|S|22|10.32|0|22
C|FBRX|20250721|11:10:09.523309|S|10|10.31|0|10
C|FBRX|20250721|11:10:13.093665|S|10|10.31|0|10
C|FBRX|20250721|11:12:20.221131|S|1|10.46|0|1
C|FBRX|20250721|11:12:20.221226|S|1|10.46|0|1
C|FBRX|20250721|11:12:20.221310|S|1|10.46|0|1
C|FBRX|20250721|11:12:20.221345|S|1|10.46|0|1
C|FBRX|20250721|11:12:20.221386|S|1|10.46|0|1
C|FBRX|20250721|11:12:20.221507|S|1|10.46|0|1
C|FBRX|20250721|11:12:20.221546|S|1|10.46|0|1
C|FBRX|20250721|11:12:20.221585|S|1|10.46|0|1
C|FBRX|20250721|11:12:20.221634|S|1|10.46|0|1
C|FBRX|20250721|11:12:20.221700|S|1|10.46|0|1
C|FBRX|20250721|11:12:20.221751|S|1|10.46|0|1
C|FBRX|20250721|11:12:20.221819|S|1|10.46|0|1
C|FBRX|20250721|11:12:20.221895|S|1|10.46|0|1
C|FBRX|20250721|11:12:20.221973|S|1|10.46|0|1
C|FBRX|20250721|11:12:20.222040|S|1|10.46|0|1
C|FBRX|20250721|11:12:20.222110|S|1|10.46|0|1
C|FBRX|20250721|11:12:20.222157|S|1|10.46|0|1
C|FBRX|20250721|11:12:20.222186|S|1|10.46|0|1
C|FBRX|20250721|11:12:20.222191|S|1|10.46|0|1
C|FBRX|20250721|11:12:20.222245|S|1|10.46|0|1
C|FBRX|20250721|11:12:20.222317|S|1|10.46|0|1
C|FBRX|20250721|11:12:20.222390|S|1|10.46|0|1
C|FBRX|20250721|11:12:20.222479|S|1|10.46|0|1
C|FBRX|20250721|11:12:20.222557|S|1|10.46|0|1
C|FBRX|20250721|11:12:20.222632|S|1|10.46|0|1
C|FBRX|20250721|11:12:20.222707|S|1|10.46|0|1
C|FBRX|20250721|11:12:20.222779|S|1|10.46|0|1
C|FBRX|20250721|11:12:20.222869|S|1|10.46|0|1
C|FBRX|20250721|11:12:20.222942|S|1|10.46|0|1
C|FBRX|20250721|11:12:20.223016|S|1|10.46|0|1
C|FBRX|20250721|11:12:20.223092|S|1|10.46|0|1
C|FBRX|20250721|11:12:20.223164|S|1|10.46|0|1
C|FBRX|20250721|11:12:20.223237|S|1|10.46|0|1
C|FBRX|20250721|11:12:20.223312|S|1|10.46|0|1
C|FBRX|20250721|11:12:20.223388|S|1|10.46|0|1
C|FBRX|20250721|11:12:20.223481|S|1|10.46|0|1
C|FBRX|20250721|11:12:20.223553|S|1|10.46|0|1
C|FBRX|20250721|11:12:20.223790|S|1|10.46|0|1
C|FBRX|20250721|11:12:20.224246|S|1|10.46|0|1
C|FBRX|20250721|11:12:20.224333|S|1|10.46|0|1
C|FBRX|20250721|11:12:20.224405|S|1|10.46|0|1
C|FBRX|20250721|11:12:20.224722|S|1|10.46|0|1
C|FBRX|20250721|11:12:20.225198|S|1|10.46|0|1
C|FBRX|20250721|11:12:20.225585|S|1|10.46|0|1
C|FBRX|20250721|11:12:20.226044|S|1|10.46|0|1
C|FBRX|20250721|11:12:20.226117|S|1|10.46|0|1
C|FBRX|20250721|11:12:20.608632|S|1|10.46|0|1
C|FBRX|20250721|11:12:29.374018|S|1|10.46|0|1
C|FBRX|20250721|11:12:29.374053|S|1|10.46|0|1
C|FBRX|20250721|11:12:29.374069|S|1|10.46|0|1
C|FBRX|20250721|11:12:29.374135|S|1|10.46|0|1
C|FBRX|20250721|11:12:29.374182|S|1|10.46|0|1
C|FBRX|20250721|11:12:29.374210|S|1|10.46|0|1
C|FBRX|20250721|11:12:29.374257|S|1|10.46|0|1
C|FBRX|20250721|11:12:29.374307|S|1|10.46|0|1
C|FBRX|20250721|11:12:29.374378|S|1|10.46|0|1
C|FBRX|20250721|11:12:29.374390|S|1|10.46|0|1
C|FBRX|20250721|11:12:29.374451|S|1|10.46|0|1
C|FBRX|20250721|11:12:29.374501|S|1|10.46|0|1
C|FBRX|20250721|11:12:29.374597|S|1|10.46|0|1
C|FBRX|20250721|11:12:29.374644|S|1|10.46|0|1
C|FBRX|20250721|11:12:29.374683|S|1|10.46|0|1
C|FBRX|20250721|11:12:29.374766|S|1|10.46|0|1
C|FBRX|20250721|11:12:29.374835|S|1|10.46|0|1
C|FBRX|20250721|11:12:29.374842|S|1|10.46|0|1
C|FBRX|20250721|11:12:29.374912|S|1|10.46|0|1
C|FBRX|20250721|11:12:29.374956|S|1|10.46|0|1
C|FBRX|20250721|11:12:29.375011|S|1|10.46|0|1
C|FBRX|20250721|11:12:29.375075|S|1|10.46|0|1
C|FBRX|20250721|11:12:29.375102|S|1|10.46|0|1
C|FBRX|20250721|11:12:29.375142|S|1|10.46|0|1
C|FBRX|20250721|11:12:29.375197|S|1|10.46|0|1
C|FBRX|20250721|11:12:29.375244|S|1|10.46|0|1
C|FBRX|20250721|11:12:29.375277|S|1|10.46|0|1
C|FBRX|20250721|11:12:29.375283|S|1|10.46|0|1
C|FBRX|20250721|11:12:29.375324|S|1|10.46|0|1
C|FBRX|20250721|11:12:29.375372|S|1|10.46|0|1
C|FBRX|20250721|11:12:29.375445|S|1|10.46|0|1
C|FBRX|20250721|11:12:29.375518|S|1|10.46|0|1
C|FBRX|20250721|11:12:29.375529|S|1|10.46|0|1
C|FBRX|20250721|11:12:29.375571|S|1|10.46|0|1
C|FBRX|20250721|11:12:29.375608|S|1|10.46|0|1
C|FBRX|20250721|11:12:29.375682|S|1|10.46|0|1
C|FBRX|20250721|11:12:29.375715|S|1|10.46|0|1
C|FBRX|20250721|11:12:29.375759|S|1|10.46|0|1
C|FBRX|20250721|11:12:29.375841|S|1|10.46|0|1
C|FBRX|20250721|11:12:29.375940|S|1|10.46|0|1
C|FBRX|20250721|11:12:29.375968|S|1|10.46|0|1
C|FBRX|20250721|11:12:29.376044|S|1|10.46|0|1
C|FBRX|20250721|11:12:29.376078|S|1|10.46|0|1
C|FBRX|20250721|11:12:29.376119|S|1|10.46|0|1
C|FBRX|20250721|11:12:29.376195|S|1|10.46|0|1
C|FBRX|20250721|11:12:29.376267|S|1|10.46|0|1
C|FBRX|20250721|11:12:29.376333|S|1|10.46|0|1
C|FBRX|20250721|11:12:29.376354|S|1|10.46|0|1
C|FBRX|20250721|11:12:29.376360|S|1|10.46|0|1
C|FBRX|20250721|11:12:29.376399|S|1|10.46|0|1
C|FBRX|20250721|11:12:43.971659|S|5|10.47|0|5
C|FBRX|20250721|11:12:43.971869|S|5|10.47|0|5
C|FBRX|20250721|11:12:43.972160|S|5|10.47|0|5
C|FBRX|20250721|11:12:43.972533|S|5|10.47|0|5
C|FBRX|20250721|11:12:53.873334|S|5|10.46|0|5
C|FBRX|20250721|11:12:53.873733|S|5|10.46|0|5
C|FBRX|20250721|11:12:53.874197|S|5|10.46|0|5
C|FBRX|20250721|11:12:53.874602|S|5|10.46|0|5
C|FBRX|20250721|11:12:53.874993|S|5|10.46|0|5
C|FBRX|20250721|11:12:59.873231|S|1|10.46|0|1
C|FBRX|20250721|11:12:59.873359|S|1|10.46|0|1
C|FBRX|20250721|11:12:59.873513|S|1|10.46|0|1
C|FBRX|20250721|11:13:01.223816|S|2|10.46|0|2
C|FBRX|20250721|11:13:01.223913|S|2|10.46|0|2
C|FBRX|20250721|11:13:01.223994|S|2|10.46|0|2
C|FBRX|20250721|11:13:01.224072|S|2|10.46|0|2
C|FBRX|20250721|11:13:01.224158|S|2|10.46|0|2
C|FBRX|20250721|11:13:01.224185|S|2|10.46|0|2
C|FBRX|20250721|11:13:01.224259|S|2|10.46|0|2
C|FBRX|20250721|11:13:01.224308|S|2|10.46|0|2
C|FBRX|20250721|11:13:01.224357|S|2|10.46|0|2
C|FBRX|20250721|11:13:01.224403|S|2|10.46|0|2
C|FBRX|20250721|11:13:01.224466|S|2|10.46|0|2
C|FBRX|20250721|11:13:01.224545|S|2|10.46|0|2
C|FBRX|20250721|11:13:01.224647|S|2|10.46|0|2
C|FBRX|20250721|11:13:01.224772|S|2|10.46|0|2
C|FBRX|20250721|11:13:01.224860|S|2|10.46|0|2
C|FBRX|20250721|11:13:01.225156|S|2|10.46|0|2
C|FBRX|20250721|11:13:01.225169|S|2|10.46|0|2
C|FBRX|20250721|11:13:01.225317|S|2|10.46|0|2
C|FBRX|20250721|11:13:01.225540|S|2|10.46|0|2
C|FBRX|20250721|11:13:01.225753|S|2|10.46|0|2
C|FBRX|20250721|11:13:01.225927|S|2|10.46|0|2
C|FBRX|20250721|11:13:01.225999|S|2|10.46|0|2
C|FBRX|20250721|11:13:01.226123|S|2|10.46|0|2
C|FBRX|20250721|11:13:01.226416|S|2|10.46|0|2
C|FBRX|20250721|11:13:01.226687|S|2|10.46|0|2
C|FBRX|20250721|11:13:01.226999|S|2|10.46|0|2
C|FBRX|20250721|11:13:01.227446|S|2|10.46|0|2
C|FBRX|20250721|11:13:01.228204|S|2|10.46|0|2
C|FBRX|20250721|11:13:01.228940|S|2|10.46|0|2
C|FBRX|20250721|11:13:01.510931|S|2|10.46|0|2
C|FBRX|20250721|11:13:11.224128|S|2|10.47|0|2
C|FBRX|20250721|11:13:11.224427|S|2|10.47|0|2
C|FBRX|20250721|11:13:14.723563|S|2|10.47|0|2
C|FBRX|20250721|11:13:14.723763|S|2|10.47|0|2
C|FBRX|20250721|11:13:14.724048|S|2|10.47|0|2
C|FBRX|20250721|11:13:14.724724|S|2|10.47|0|2
C|FBRX|20250721|11:13:15.022884|S|4|10.47|0|4
C|FBRX|20250721|11:13:20.274068|S|2|10.47|0|2
C|FBRX|20250721|11:13:22.733222|S|2|10.47|0|2
C|FBRX|20250721|11:13:22.733378|S|2|10.47|0|2
C|FBRX|20250721|11:13:22.733454|S|2|10.47|0|2
C|FBRX|20250721|11:13:22.733527|S|2|10.47|0|2
C|FBRX|20250721|11:13:22.733607|S|2|10.47|0|2
C|FBRX|20250721|11:13:22.733607|S|2|10.47|0|2
C|FBRX|20250721|11:13:22.733615|S|2|10.47|0|2
C|FBRX|20250721|11:13:22.733694|S|2|10.47|0|2
C|FBRX|20250721|11:13:22.733768|S|1|10.47|0|1
C|FBRX|20250721|11:13:22.733775|S|2|10.47|0|2
C|FBRX|20250721|11:13:22.733866|S|2|10.47|0|2
C|FBRX|20250721|11:13:22.733939|S|1|10.47|0|1
C|FBRX|20250721|11:13:27.127823|S|2|10.47|0|2
C|FBRX|20250721|11:13:27.128400|S|2|10.47|0|2
C|FBRX|20250721|11:13:27.128978|S|2|10.47|0|2
C|FBRX|20250721|11:13:27.129554|S|2|10.47|0|2
C|FBRX|20250721|11:13:27.130131|S|2|10.47|0|2
C|FBRX|20250721|11:13:27.130708|S|2|10.47|0|2
C|FBRX|20250721|11:13:27.131285|S|2|10.47|0|2
C|FBRX|20250721|11:13:27.131865|S|2|10.47|0|2
C|FBRX|20250721|11:13:27.132441|S|2|10.47|0|2
C|FBRX|20250721|11:13:27.133016|S|2|10.47|0|2
C|FBRX|20250721|11:13:27.133593|S|2|10.47|0|2
C|FBRX|20250721|11:13:27.134170|S|2|10.47|0|2
C|FBRX|20250721|11:13:27.134748|S|2|10.47|0|2
C|FBRX|20250721|11:13:27.135324|S|2|10.47|0|2
C|FBRX|20250721|11:13:27.135901|S|2|10.47|0|2
C|FBRX|20250721|11:13:27.136477|S|2|10.47|0|2
C|FBRX|20250721|11:13:27.137053|S|2|10.47|0|2
C|FBRX|20250721|11:13:27.137631|S|2|10.47|0|2
C|FBRX|20250721|11:13:27.138209|S|2|10.47|0|2
C|FBRX|20250721|11:13:27.138787|S|2|10.47|0|2
C|FBRX|20250721|11:14:40.021829|S|11|10.48|0|11
C|FBRX|20250721|11:14:40.022449|S|11|10.48|0|11
C|FBRX|20250721|11:14:40.023047|S|11|10.48|0|11
C|FBRX|20250721|11:14:40.023665|S|11|10.48|0|11
C|FBRX|20250721|11:14:41.057966|S|6|10.48|0|6
C|FBRX|20250721|11:15:08.827173|S|1|10.45|0|1
C|FBRX|20250721|11:15:08.827173|S|1|10.43|0|1
C|FBRX|20250721|11:15:08.827173|S|1|10.41|0|1
C|FBRX|20250721|11:16:23.271478|S|1|10.44|0|1
C|FBRX|20250721|11:19:03.627048|S|1|10.37|0|1
C|FBRX|20250721|11:19:03.627204|S|1|10.37|0|1
C|FBRX|20250721|11:19:03.627279|S|1|10.37|0|1
C|FBRX|20250721|11:19:03.627352|S|1|10.37|0|1
C|FBRX|20250721|11:19:03.627363|S|1|10.37|0|1
C|FBRX|20250721|11:19:03.627435|S|1|10.37|0|1
C|FBRX|20250721|11:19:03.627492|S|1|10.37|0|1
C|FBRX|20250721|11:19:03.627566|S|1|10.37|0|1
C|FBRX|20250721|11:19:03.627571|S|1|10.37|0|1
C|FBRX|20250721|11:19:03.627622|S|1|10.37|0|1
C|FBRX|20250721|11:19:03.627664|S|1|10.37|0|1
C|FBRX|20250721|11:19:03.627736|S|1|10.37|0|1
C|FBRX|20250721|11:19:03.627745|S|1|10.37|0|1
C|FBRX|20250721|11:19:03.627825|S|1|10.37|0|1
C|FBRX|20250721|11:19:03.627894|S|1|10.37|0|1
C|FBRX|20250721|11:19:03.627899|S|1|10.37|0|1
C|FBRX|20250721|11:19:03.627947|S|1|10.37|0|1
C|FBRX|20250721|11:19:03.627977|S|1|10.37|0|1
C|FBRX|20250721|11:19:03.628032|S|1|10.37|0|1
C|FBRX|20250721|11:19:03.628088|S|1|10.37|0|1
C|FBRX|20250721|11:19:03.628141|S|1|10.37|0|1
C|FBRX|20250721|11:19:03.628185|S|1|10.37|0|1
C|FBRX|20250721|11:19:03.628216|S|1|10.37|0|1
C|FBRX|20250721|11:19:03.628289|S|1|10.37|0|1
C|FBRX|20250721|11:19:03.628346|S|1|10.37|0|1
C|FBRX|20250721|11:19:03.628399|S|1|10.37|0|1
C|FBRX|20250721|11:19:03.628489|S|1|10.37|0|1
C|FBRX|20250721|11:19:03.628528|S|1|10.37|0|1
C|FBRX|20250721|11:19:03.628538|S|1|10.37|0|1
C|FBRX|20250721|11:19:03.628596|S|1|10.37|0|1
C|FBRX|20250721|11:19:03.628634|S|1|10.37|0|1
C|FBRX|20250721|11:19:03.628635|S|1|10.37|0|1
C|FBRX|20250721|11:19:03.628659|S|1|10.37|0|1
C|FBRX|20250721|11:19:03.628725|S|1|10.37|0|1
C|FBRX|20250721|11:19:03.628740|S|1|10.37|0|1
C|FBRX|20250721|11:19:03.628778|S|1|10.37|0|1
C|FBRX|20250721|11:19:03.628806|S|1|10.37|0|1
C|FBRX|20250721|11:19:03.628876|S|1|10.37|0|1
C|FBRX|20250721|11:19:03.628884|S|1|10.37|0|1
C|FBRX|20250721|11:19:03.628890|S|1|10.36|0|1
C|FBRX|20250721|11:19:03.628942|S|1|10.36|0|1
C|FBRX|20250721|11:19:03.629035|S|1|10.36|0|1
C|FBRX|20250721|11:19:03.629048|S|1|10.36|0|1
C|FBRX|20250721|11:19:03.629088|S|1|10.36|0|1
C|FBRX|20250721|11:19:03.629093|S|1|10.36|0|1
C|FBRX|20250721|11:19:03.629104|S|1|10.36|0|1
C|FBRX|20250721|11:19:03.629121|S|1|10.36|0|1
C|FBRX|20250721|11:19:03.629155|S|1|10.36|0|1
C|FBRX|20250721|11:19:03.629195|S|1|10.36|0|1
C|FBRX|20250721|11:19:03.629202|S|1|10.36|0|1
C|FBRX|20250721|11:19:03.629244|S|1|10.36|0|1
C|FBRX|20250721|11:19:03.629250|S|1|10.36|0|1
C|FBRX|20250721|11:19:03.629255|S|1|10.36|0|1
C|FBRX|20250721|11:19:03.629299|S|1|10.36|0|1
C|FBRX|20250721|11:19:03.629314|S|1|10.36|0|1
C|FBRX|20250721|11:19:03.629330|S|1|10.36|0|1
C|FBRX|20250721|11:19:03.629397|S|1|10.36|0|1
C|FBRX|20250721|11:19:03.629430|S|1|10.36|0|1
C|FBRX|20250721|11:19:03.629455|S|1|10.36|0|1
C|FBRX|20250721|11:19:03.629477|S|1|10.36|0|1
C|FBRX|20250721|11:19:03.629490|S|1|10.36|0|1
C|FBRX|20250721|11:19:03.629508|S|1|10.36|0|1
C|FBRX|20250721|11:19:03.629572|S|1|10.36|0|1
C|FBRX|20250721|11:19:03.629610|S|1|10.36|0|1
C|FBRX|20250721|11:19:03.629641|S|1|10.36|0|1
C|FBRX|20250721|11:19:03.629646|S|1|10.36|0|1
C|FBRX|20250721|11:19:03.629678|S|1|10.36|0|1
C|FBRX|20250721|11:19:03.629701|S|1|10.36|0|1
C|FBRX|20250721|11:19:03.629766|S|1|10.36|0|1
C|FBRX|20250721|11:19:03.629771|S|1|10.36|0|1
C|FBRX|20250721|11:19:03.629817|S|1|10.36|0|1
C|FBRX|20250721|11:19:03.629823|S|1|10.36|0|1
C|FBRX|20250721|11:19:03.629844|S|1|10.36|0|1
C|FBRX|20250721|11:19:03.629889|S|1|10.36|0|1
C|FBRX|20250721|11:19:03.629896|S|1|10.36|0|1
C|FBRX|20250721|11:19:03.629931|S|1|10.36|0|1
C|FBRX|20250721|11:19:03.629968|S|1|10.36|0|1
C|FBRX|20250721|11:19:03.629974|S|1|10.36|0|1
C|FBRX|20250721|11:19:03.629987|S|1|10.36|0|1
C|FBRX|20250721|11:19:03.630010|S|1|10.36|0|1
C|FBRX|20250721|11:19:03.630015|S|1|10.36|0|1
C|FBRX|20250721|11:19:03.630028|S|1|10.36|0|1
C|FBRX|20250721|11:19:03.630072|S|1|10.36|0|1
C|FBRX|20250721|11:19:03.630081|S|1|10.36|0|1
C|FBRX|20250721|11:19:03.630100|S|1|10.36|0|1
C|FBRX|20250721|11:19:03.630136|S|1|10.36|0|1
C|FBRX|20250721|11:19:03.630141|S|1|10.36|0|1
C|FBRX|20250721|11:19:03.630168|S|1|10.36|0|1
C|FBRX|20250721|11:19:03.630176|S|1|10.36|0|1
C|FBRX|20250721|11:19:03.630212|S|1|10.36|0|1
C|FBRX|20250721|11:19:03.630239|S|1|10.36|0|1
C|FBRX|20250721|11:19:03.630245|S|1|10.36|0|1
C|FBRX|20250721|11:19:03.630255|S|1|10.36|0|1
C|FBRX|20250721|11:19:03.630321|S|1|10.36|0|1
C|FBRX|20250721|11:19:03.630387|S|1|10.36|0|1
C|FBRX|20250721|11:19:03.630427|S|1|10.36|0|1
C|FBRX|20250721|11:19:03.630439|S|1|10.36|0|1
C|FBRX|20250721|11:19:03.630481|S|1|10.36|0|1
C|FBRX|20250721|11:19:03.630501|S|1|10.36|0|1
C|FBRX|20250721|11:19:03.630535|S|1|10.36|0|1
C|FBRX|20250721|11:19:03.630584|S|1|10.36|0|1
C|FBRX|20250721|11:19:03.630592|S|1|10.36|0|1
C|FBRX|20250721|11:19:03.630602|S|1|10.36|0|1
C|FBRX|20250721|11:19:03.630645|S|1|10.36|0|1
C|FBRX|20250721|11:19:03.630666|S|1|10.36|0|1
C|FBRX|20250721|11:19:03.630700|S|1|10.36|0|1
C|FBRX|20250721|11:19:03.630706|S|1|10.36|0|1
C|FBRX|20250721|11:19:03.630743|S|1|10.36|0|1
C|FBRX|20250721|11:19:03.630756|S|1|10.36|0|1
C|FBRX|20250721|11:19:03.630799|S|1|10.36|0|1
C|FBRX|20250721|11:19:03.630820|S|1|10.36|0|1
C|FBRX|20250721|11:19:03.630854|S|1|10.36|0|1
C|FBRX|20250721|11:19:03.630868|S|1|10.36|0|1
C|FBRX|20250721|11:19:03.630894|S|1|10.36|0|1
C|FBRX|20250721|11:19:03.630921|S|1|10.36|0|1
C|FBRX|20250721|11:19:03.630942|S|1|10.36|0|1
C|FBRX|20250721|11:19:03.630977|S|1|10.36|0|1
C|FBRX|20250721|11:19:03.631041|S|1|10.36|0|1
C|FBRX|20250721|11:19:03.631061|S|1|10.36|0|1
C|FBRX|20250721|11:19:03.631097|S|1|10.36|0|1
C|FBRX|20250721|11:19:03.631103|S|1|10.36|0|1
C|FBRX|20250721|11:19:03.631107|S|1|10.36|0|1
C|FBRX|20250721|11:19:03.631113|S|1|10.36|0|1
C|FBRX|20250721|11:19:03.631143|S|1|10.36|0|1
C|FBRX|20250721|11:19:03.631195|S|1|10.36|0|1
C|FBRX|20250721|11:19:03.631250|S|1|10.36|0|1
C|FBRX|20250721|11:19:03.631261|S|1|10.36|0|1
C|FBRX|20250721|11:19:03.631310|S|1|10.36|0|1
C|FBRX|20250721|11:19:03.631357|S|1|10.36|0|1
C|FBRX|20250721|11:19:03.631468|S|1|10.36|0|1
C|FBRX|20250721|11:19:03.631484|S|1|10.36|0|1
C|FBRX|20250721|11:19:03.631518|S|1|10.36|0|1
C|FBRX|20250721|11:19:03.631528|S|1|10.36|0|1
C|FBRX|20250721|11:19:03.631580|S|1|10.36|0|1
C|FBRX|20250721|11:19:03.631644|S|1|10.36|0|1
C|FBRX|20250721|11:19:03.631671|S|1|10.36|0|1
C|FBRX|20250721|11:19:03.631733|S|1|10.36|0|1
C|FBRX|20250721|11:19:03.631767|S|1|10.36|0|1
C|FBRX|20250721|11:19:03.632134|S|1|10.36|0|1
C|FBRX|20250721|11:19:03.632186|S|1|10.36|0|1
C|FBRX|20250721|11:19:11.994721|S|1|10.36|0|1
C|FBRX|20250721|11:19:11.994962|S|1|10.36|0|1
C|FBRX|20250721|11:19:11.995090|S|1|10.36|0|1
C|FBRX|20250721|11:19:15.223892|S|1|10.36|0|1
C|FBRX|20250721|11:19:15.224133|S|1|10.36|0|1
C|FBRX|20250721|11:19:15.224298|S|1|10.36|0|1
C|FBRX|20250721|11:19:15.224668|S|1|10.36|0|1
C|FBRX|20250721|11:19:15.225076|S|1|10.36|0|1
C|FBRX|20250721|11:19:15.225162|S|1|10.36|0|1
C|FBRX|20250721|11:19:15.225242|S|1|10.36|0|1
C|FBRX|20250721|11:19:15.225473|S|1|10.36|0|1
C|FBRX|20250721|11:19:15.225553|S|1|10.36|0|1
C|FBRX|20250721|11:19:15.225631|S|1|10.36|0|1
C|FBRX|20250721|11:19:15.225937|S|1|10.36|0|1
C|FBRX|20250721|11:19:15.226001|S|1|10.36|0|1
C|FBRX|20250721|11:19:15.226088|S|1|10.36|0|1
C|FBRX|20250721|11:19:15.226323|S|1|10.36|0|1
C|FBRX|20250721|11:19:15.226453|S|1|10.36|0|1
C|FBRX|20250721|11:19:15.226778|S|1|10.36|0|1
C|FBRX|20250721|11:19:15.226821|S|1|10.36|0|1
C|FBRX|20250721|11:19:15.227166|S|1|10.36|0|1
C|FBRX|20250721|11:19:15.227277|S|1|10.36|0|1
C|FBRX|20250721|11:19:15.227351|S|1|10.36|0|1
C|FBRX|20250721|11:19:15.227425|S|1|10.36|0|1
C|FBRX|20250721|11:19:15.227519|S|1|10.36|0|1
C|FBRX|20250721|11:19:15.227533|S|1|10.36|0|1
C|FBRX|20250721|11:19:15.227666|S|1|10.36|0|1
C|FBRX|20250721|11:19:15.227739|S|1|10.36|0|1
C|FBRX|20250721|11:19:15.227844|S|1|10.36|0|1
C|FBRX|20250721|11:19:15.227904|S|1|10.36|0|1
C|FBRX|20250721|11:19:15.227997|S|1|10.36|0|1
C|FBRX|20250721|11:19:15.228068|S|1|10.36|0|1
C|FBRX|20250721|11:19:15.228134|S|1|10.36|0|1
C|FBRX|20250721|11:19:15.228200|S|1|10.36|0|1
C|FBRX|20250721|11:19:15.228273|S|1|10.36|0|1
C|FBRX|20250721|11:19:15.228280|S|1|10.36|0|1
C|FBRX|20250721|11:19:15.228373|S|1|10.36|0|1
C|FBRX|20250721|11:19:15.228381|S|1|10.36|0|1
C|FBRX|20250721|11:19:15.228450|S|1|10.36|0|1
C|FBRX|20250721|11:19:15.228456|S|1|10.36|0|1
C|FBRX|20250721|11:19:15.228519|S|1|10.36|0|1
C|FBRX|20250721|11:19:15.228591|S|1|10.36|0|1
C|FBRX|20250721|11:19:15.228688|S|1|10.36|0|1
C|FBRX|20250721|11:19:15.228727|S|1|10.36|0|1
C|FBRX|20250721|11:19:15.228766|S|1|10.36|0|1
C|FBRX|20250721|11:19:15.228799|S|1|10.36|0|1
C|FBRX|20250721|11:19:15.228835|S|1|10.36|0|1
C|FBRX|20250721|11:19:15.228893|S|1|10.36|0|1
C|FBRX|20250721|11:19:15.228964|S|1|10.36|0|1
C|FBRX|20250721|11:19:15.229040|S|1|10.36|0|1
C|FBRX|20250721|11:19:15.229092|S|1|10.36|0|1
C|FBRX|20250721|11:19:15.229157|S|1|10.36|0|1
C|FBRX|20250721|11:19:15.229203|S|1|10.36|0|1
C|FBRX|20250721|11:19:15.229269|S|1|10.36|0|1
C|FBRX|20250721|11:19:15.229278|S|1|10.36|0|1
C|FBRX|20250721|11:19:15.229350|S|1|10.36|0|1
C|FBRX|20250721|11:19:15.229356|S|1|10.36|0|1
C|FBRX|20250721|11:19:15.229404|S|1|10.36|0|1
C|FBRX|20250721|11:19:15.229486|S|1|10.36|0|1
C|FBRX|20250721|11:19:15.229525|S|1|10.35|0|1
C|FBRX|20250721|11:19:17.995865|S|1|10.34|0|1
C|FBRX|20250721|11:19:21.123906|S|1|10.34|0|1
C|FBRX|20250721|11:19:22.895821|S|1|10.34|0|1
C|FBRX|20250721|11:19:40.374185|S|1|10.33|0|1
C|FBRX|20250721|11:19:40.374425|S|1|10.33|0|1
C|FBRX|20250721|11:19:43.270876|S|1|10.33|0|1
C|FBRX|20250721|11:19:43.271120|S|1|10.33|0|1
C|FBRX|20250721|11:19:47.012051|S|1|10.33|0|1
C|FBRX|20250721|11:19:48.021179|S|11|10.33|0|11
C|FBRX|20250721|11:19:54.522096|S|1|10.33|0|1
C|FBRX|20250721|11:19:54.522506|S|1|10.33|0|1
C|FBRX|20250721|11:20:00.622859|S|1|10.33|0|1
C|FBRX|20250721|11:20:00.623257|S|1|10.33|0|1
C|FBRX|20250721|11:20:00.623653|S|1|10.33|0|1
C|FBRX|20250721|11:20:00.624042|S|1|10.33|0|1
C|FBRX|20250721|11:20:00.624432|S|1|10.33|0|1
C|FBRX|20250721|11:20:00.624824|S|1|10.33|0|1
C|FBRX|20250721|11:20:00.625215|S|1|10.33|0|1
C|FBRX|20250721|11:20:00.625608|S|1|10.33|0|1
C|FBRX|20250721|11:20:00.625998|S|1|10.33|0|1
C|FBRX|20250721|11:20:00.626390|S|1|10.33|0|1
C|FBRX|20250721|11:20:00.626779|S|1|10.33|0|1
C|FBRX|20250721|11:20:05.621774|S|1|10.34|0|1
C|FBRX|20250721|11:20:05.621843|S|1|10.34|0|1
C|FBRX|20250721|11:20:05.621898|S|1|10.34|0|1
C|FBRX|20250721|11:20:05.621953|S|1|10.34|0|1
C|FBRX|20250721|11:20:05.622009|S|1|10.34|0|1
C|FBRX|20250721|11:20:05.622014|S|1|10.34|0|1
C|FBRX|20250721|11:20:05.622067|S|1|10.34|0|1
C|FBRX|20250721|11:20:05.622122|S|1|10.34|0|1
C|FBRX|20250721|11:20:05.622139|S|1|10.34|0|1
C|FBRX|20250721|11:20:05.622182|S|1|10.34|0|1
C|FBRX|20250721|11:20:05.622237|S|1|10.34|0|1
C|FBRX|20250721|11:20:05.622242|S|1|10.34|0|1
C|FBRX|20250721|11:20:05.622294|S|1|10.34|0|1
C|FBRX|20250721|11:20:05.622320|S|1|10.34|0|1
C|FBRX|20250721|11:20:05.622352|S|1|10.34|0|1
C|FBRX|20250721|11:20:05.622359|S|1|10.34|0|1
C|FBRX|20250721|11:20:05.622378|S|1|10.34|0|1
C|FBRX|20250721|11:20:05.622407|S|1|10.34|0|1
C|FBRX|20250721|11:20:05.622416|S|1|10.34|0|1
C|FBRX|20250721|11:20:05.622432|S|1|10.34|0|1
C|FBRX|20250721|11:20:05.622459|S|1|10.33|0|1
C|FBRX|20250721|11:20:05.622471|S|1|10.33|0|1
C|FBRX|20250721|11:20:05.622525|S|1|10.33|0|1
C|FBRX|20250721|11:20:05.622660|S|1|10.33|0|1
C|FBRX|20250721|11:20:05.622665|S|1|10.33|0|1
C|FBRX|20250721|11:20:05.622696|S|1|10.33|0|1
C|FBRX|20250721|11:20:05.622717|S|1|10.33|0|1
C|FBRX|20250721|11:20:05.622828|S|1|10.33|0|1
C|FBRX|20250721|11:20:05.622888|S|1|10.33|0|1
C|FBRX|20250721|11:20:13.474733|S|1|10.33|0|1
C|FBRX|20250721|11:20:13.474958|S|1|10.33|0|1
C|FBRX|20250721|11:20:13.475051|S|1|10.33|0|1
C|FBRX|20250721|11:22:00.235102|S|1|10.4|0|1
C|FBRX|20250721|11:22:25.126983|S|1|10.47|0|1
C|FBRX|20250721|11:22:25.127091|S|1|10.47|0|1
C|FBRX|20250721|11:22:25.127205|S|1|10.47|0|1
C|FBRX|20250721|11:22:29.872084|S|1|10.47|0|1
C|FBRX|20250721|11:22:29.872192|S|1|10.47|0|1
C|FBRX|20250721|11:22:29.872266|S|1|10.47|0|1
C|FBRX|20250721|11:22:29.872737|S|1|10.47|0|1
C|FBRX|20250721|11:22:29.872814|S|1|10.47|0|1
C|FBRX|20250721|11:22:29.872889|S|1|10.47|0|1
C|FBRX|20250721|11:22:33.221637|S|1|10.47|0|1
C|FBRX|20250721|11:22:33.221746|S|1|10.47|0|1
C|FBRX|20250721|11:22:33.221824|S|1|10.47|0|1
C|FBRX|20250721|11:22:33.221885|S|1|10.47|0|1
C|FBRX|20250721|11:22:33.222040|S|1|10.47|0|1
C|FBRX|20250721|11:22:33.222139|S|1|10.47|0|1
C|FBRX|20250721|11:22:33.222211|S|1|10.47|0|1
C|FBRX|20250721|11:22:33.222392|S|1|10.47|0|1
C|FBRX|20250721|11:22:33.222468|S|1|10.47|0|1
C|FBRX|20250721|11:22:33.222501|S|1|10.47|0|1
C|FBRX|20250721|11:22:33.222559|S|1|10.47|0|1
C|FBRX|20250721|11:22:33.222583|S|1|10.47|0|1
C|FBRX|20250721|11:22:33.222649|S|1|10.47|0|1
C|FBRX|20250721|11:22:33.222748|S|1|10.47|0|1
C|FBRX|20250721|11:22:33.222783|S|1|10.47|0|1
C|FBRX|20250721|11:22:33.222825|S|1|10.47|0|1
C|FBRX|20250721|11:22:33.222870|S|1|10.47|0|1
C|FBRX|20250721|11:22:33.222901|S|1|10.47|0|1
C|FBRX|20250721|11:22:33.222977|S|1|10.47|0|1
C|FBRX|20250721|11:22:33.223037|S|1|10.47|0|1
C|FBRX|20250721|11:22:33.223239|S|1|10.47|0|1
C|FBRX|20250721|11:22:33.223267|S|1|10.47|0|1
C|FBRX|20250721|11:22:33.223314|S|1|10.47|0|1
C|FBRX|20250721|11:22:36.871821|S|1|10.47|0|1
C|FBRX|20250721|11:22:36.871990|S|1|10.47|0|1
C|FBRX|20250721|11:22:40.979976|S|1|10.47|0|1
C|FBRX|20250721|11:22:40.980277|S|1|10.47|0|1
C|FBRX|20250721|11:22:40.980376|S|1|10.47|0|1
C|FBRX|20250721|11:22:40.980768|S|1|10.47|0|1
C|FBRX|20250721|11:22:40.981158|S|1|10.47|0|1
C|FBRX|20250721|11:22:40.981549|S|1|10.47|0|1
C|FBRX|20250721|11:22:40.981938|S|1|10.47|0|1
C|FBRX|20250721|11:22:40.982330|S|1|10.47|0|1
C|FBRX|20250721|11:22:40.982743|S|1|10.47|0|1
C|FBRX|20250721|11:22:40.983136|S|1|10.47|0|1
C|FBRX|20250721|11:22:40.983527|S|1|10.47|0|1
C|FBRX|20250721|11:22:40.983917|S|1|10.47|0|1
C|FBRX|20250721|11:22:40.984309|S|1|10.47|0|1
C|FBRX|20250721|11:22:40.984699|S|1|10.47|0|1
C|FBRX|20250721|11:22:40.985090|S|1|10.47|0|1
C|FBRX|20250721|11:23:21.131341|S|11|10.47|0|11
C|FBRX|20250721|11:23:21.131924|S|11|10.47|0|11
C|FBRX|20250721|11:23:21.132525|S|11|10.47|0|11
C|FBRX|20250721|11:23:21.133125|S|11|10.47|0|11
C|FBRX|20250721|11:23:21.133727|S|7|10.47|0|7
C|FBRX|20250721|11:23:41.221749|S|11|10.46|0|11
C|FBRX|20250721|11:23:41.222354|S|11|10.46|0|11
C|FBRX|20250721|11:23:41.222952|S|11|10.46|0|11
C|FBRX|20250721|11:23:41.223551|S|11|10.46|0|11
C|FBRX|20250721|11:23:41.224152|S|11|10.46|0|11
C|FBRX|20250721|11:23:41.224751|S|11|10.46|0|11
C|FBRX|20250721|11:23:42.114201|S|11|10.46|0|11
C|FBRX|20250721|11:23:58.972376|S|11|10.47|0|11
C|FBRX|20250721|11:23:58.972982|S|11|10.47|0|11
C|FBRX|20250721|11:23:58.973579|S|11|10.47|0|11
C|FBRX|20250721|11:23:58.974175|S|11|10.47|0|11
C|FBRX|20250721|11:23:58.974771|S|11|10.47|0|11
C|FBRX|20250721|11:23:58.975367|S|11|10.47|0|11
C|FBRX|20250721|11:23:58.975963|S|11|10.47|0|11
C|FBRX|20250721|11:23:58.976561|S|11|10.47|0|11
C|FBRX|20250721|11:24:05.624472|S|11|10.47|0|11
C|FBRX|20250721|11:24:05.625096|S|1|10.47|0|1
C|FBRX|20250721|11:24:15.161699|S|1|10.44|0|1
C|FBRX|20250721|11:24:15.162324|S|1|10.42|0|1
C|FBRX|20250721|11:24:41.523028|S|11|10.47|0|11
C|FBRX|20250721|11:24:50.625214|S|11|10.47|0|11
C|FBRX|20250721|11:24:54.472275|S|22|10.47|0|22
C|FBRX|20250721|12:05:10.473383|S|1|10.42|0|1
C|FBRX|20250721|12:05:19.625185|S|1|10.37|0|1
C|FBRX|20250721|12:12:24.775642|S|1|10.5|0|1
C|FBRX|20250721|12:12:24.775716|S|1|10.5|0|1
C|FBRX|20250721|12:12:52.771751|S|33|10.49|0|33
C|FBRX|20250721|12:12:56.870577|S|11|10.49|0|11
C|FBRX|20250721|12:13:12.937916|S|11|10.49|0|11
C|FBRX|20250721|12:13:25.522250|S|10|10.49|0|10
C|FBRX|20250721|12:13:27.224143|S|11|10.49|0|11
C|FBRX|20250721|12:13:27.224278|S|11|10.49|0|11
C|FBRX|20250721|12:13:31.124515|S|11|10.49|0|11
C|FBRX|20250721|12:35:27.500196|S|7|10.47|0|7
C|FBRX|20250721|12:35:29.491519|S|11|10.47|0|11
C|FBRX|20250721|12:35:33.223544|S|11|10.47|0|11
C|FBRX|20250721|12:35:38.223848|S|11|10.46|0|11
C|FBRX|20250721|12:35:38.223969|S|11|10.46|0|11
C|FBRX|20250721|12:35:38.224473|S|11|10.46|0|11
C|FBRX|20250721|12:35:38.224566|S|11|10.46|0|11
C|FBRX|20250721|12:35:38.224661|S|6|10.46|0|6
C|FBRX|20250721|12:35:38.225073|S|5|10.47|0|5
C|FBRX|20250721|12:35:38.225142|S|6|10.47|0|6
C|FBRX|20250721|12:35:38.225169|S|6|10.47|0|6
C|FBRX|20250721|12:35:38.225256|S|6|10.47|0|6
C|FBRX|20250721|12:35:38.225282|S|6|10.47|0|6
C|FBRX|20250721|12:35:56.771232|S|1|10.47|0|1
C|FBRX|20250721|12:36:02.472467|S|11|10.47|0|11
C|FBRX|20250721|12:54:11.020399|S|90|10.35|0|90
C|FBRX|20250721|15:55:02.223716|S|1|10.4|0|1
C|FBTC|20250721|09:38:39.977848|S|10|103.425|0|10
C|FBTC|20250721|10:03:30.271727|S|7|103.68|0|7
C|FBTC|20250721|10:44:40.968345|S|200|103.92|0|200
C|FBTC|20250721|10:45:54.784702|S|100|103.98|0|100
C|FBTC|20250721|10:47:24.639731|S|100|104.04|0|100
C|FBTC|20250721|10:53:11.076828|S|200|103.68|0|200
C|FBTC|20250721|10:56:51.363698|S|80|103.69|0|80
C|FBTC|20250721|10:56:51.363765|S|20|103.69|0|20
C|FBTC|20250721|11:14:06.551216|S|100|103.65|0|100
C|FBTC|20250721|11:40:23.270585|S|10|103.35|0|10
C|FBTC|20250721|11:45:34.057472|S|25|103.315|0|25
C|FBTC|20250721|11:45:34.057486|S|100|103.31|0|100
C|FBTC|20250721|11:45:34.057486|S|75|103.315|0|75
C|FBTC|20250721|11:45:34.057487|S|125|103.31|0|125
C|FBTC|20250721|11:45:34.057629|S|50|103.31|0|50
C|FBTC|20250721|11:45:41.934616|S|100|103.26|0|100
C|FBTC|20250721|11:50:00.282744|S|50|103.365|0|50
C|FBTC|20250721|11:53:20.106905|S|46|103.385|0|46
C|FBTC|20250721|11:53:20.106924|S|54|103.385|0|54
C|FBTC|20250721|11:53:20.106925|S|46|103.38|0|46
C|FBTC|20250721|11:53:20.107459|S|54|103.38|0|54
C|FBTC|20250721|11:53:20.313965|S|100|103.38|0|100
C|FBTC|20250721|12:23:18.978736|S|24|102.6|0|24
C|FBTC|20250721|12:30:41.278461|S|32|102.89|0|32
C|FBTC|20250721|13:15:01.252089|S|100|102.86|0|100
C|FBTC|20250721|13:18:22.515385|S|33|102.88|0|33
C|FBTC|20250721|13:27:08.053185|S|6|102.75|0|6
C|FBTC|20250721|13:29:35.977715|S|100|102.63|0|100
C|FBTC|20250721|14:20:53.512838|S|100|102.96|0|100
C|FBTC|20250721|14:59:58.994620|S|100|102.22|0|100
C|FBYD|20250721|13:12:36.221662|S|30|7.57|0|30
C|FBYD|20250721|13:12:36.221694|S|1|7.57|0|1
C|FBYD|20250721|13:13:38.274398|S|1|7.7|0|1
C|FBYD|20250721|13:14:16.122610|S|1|7.72|0|1
C|FBYD|20250721|13:14:57.015926|S|1|7.71|0|1
C|FBYD|20250721|13:15:15.922538|S|1|7.64|0|1
C|FBYD|20250721|13:15:55.621451|S|1|7.65|0|1
C|FBYD|20250721|13:15:59.776531|S|1|7.64|0|1
C|FBYD|20250721|13:16:02.276439|S|1|7.63|0|1
C|FBYD|20250721|13:16:08.622240|S|1|7.62|0|1
C|FBYD|20250721|13:16:12.773067|S|1|7.61|0|1
C|FBYD|20250721|13:16:12.773448|S|1|7.61|0|1
C|FBYD|20250721|13:16:19.872421|S|1|7.61|0|1
C|FBYD|20250721|13:16:19.873062|S|1|7.61|0|1
C|FBYD|20250721|13:16:20.190580|S|1|7.61|0|1
C|FBYD|20250721|13:16:26.275453|S|1|7.61|0|1
C|FBYD|20250721|13:16:30.373499|S|1|7.61|0|1
C|FBYD|20250721|13:16:30.374152|S|1|7.61|0|1
C|FBYD|20250721|13:16:35.774538|S|1|7.61|0|1
C|FBYD|20250721|13:16:43.020926|S|1|7.62|0|1
C|FBYD|20250721|13:16:43.021550|S|1|7.62|0|1
C|FBYD|20250721|13:16:58.471984|S|1|7.63|0|1
C|FBYD|20250721|13:17:03.471755|S|1|7.62|0|1
C|FBYD|20250721|13:17:10.969871|S|1|7.62|0|1
C|FBYD|20250721|13:17:14.025105|S|1|7.61|0|1
C|FBYD|20250721|13:17:14.025459|S|1|7.61|0|1
C|FBYD|20250721|13:17:21.875163|S|1|7.61|0|1
C|FBYD|20250721|13:17:21.875463|S|1|7.61|0|1
C|FBYD|20250721|13:17:25.874409|S|1|7.61|0|1
C|FBYD|20250721|13:17:25.874490|S|1|7.61|0|1
C|FBYD|20250721|13:17:25.874566|S|1|7.61|0|1
C|FBYD|20250721|13:17:25.874643|S|1|7.61|0|1
C|FBYD|20250721|13:17:25.874719|S|1|7.61|0|1
C|FBYD|20250721|13:17:25.874791|S|1|7.61|0|1
C|FBYD|20250721|13:17:25.874992|S|1|7.61|0|1
C|FBYD|20250721|13:17:25.875065|S|1|7.61|0|1
C|FBYD|20250721|13:17:25.875172|S|1|7.61|0|1
C|FBYD|20250721|13:17:25.875242|S|1|7.61|0|1
C|FBYD|20250721|13:17:25.875315|S|1|7.61|0|1
C|FBYD|20250721|13:17:25.875893|S|1|7.61|0|1
C|FBYD|20250721|13:17:25.876517|S|1|7.6|0|1
C|FBYD|20250721|13:17:38.020797|S|1|7.59|0|1
C|FBYD|20250721|13:17:42.373973|S|1|7.58|0|1
C|FBYD|20250721|13:17:44.874550|S|1|7.57|0|1
C|FBYD|20250721|13:17:56.223435|S|1|7.57|0|1
C|FBYD|20250721|13:17:59.122194|S|1|7.57|0|1
C|FBYD|20250721|13:18:17.973576|S|1|7.61|0|1
C|FBYD|20250721|13:18:21.973630|S|1|7.62|0|1
C|FBYD|20250721|13:18:21.973723|S|1|7.62|0|1
C|FBYD|20250721|13:18:21.973800|S|1|7.62|0|1
C|FBYD|20250721|13:18:21.973875|S|1|7.62|0|1
C|FBYD|20250721|13:18:21.973981|S|1|7.62|0|1
C|FBYD|20250721|13:18:21.974038|S|1|7.62|0|1
C|FBYD|20250721|13:18:21.974092|S|1|7.62|0|1
C|FBYD|20250721|13:18:21.974148|S|1|7.62|0|1
C|FBYD|20250721|13:18:21.974223|S|1|7.62|0|1
C|FBYD|20250721|13:18:21.974277|S|1|7.62|0|1
C|FBYD|20250721|13:18:21.974333|S|1|7.62|0|1
C|FBYD|20250721|13:18:21.974392|S|1|7.62|0|1
C|FBYD|20250721|13:18:21.974452|S|1|7.62|0|1
C|FBYD|20250721|13:18:21.974509|S|1|7.62|0|1
C|FBYD|20250721|13:18:21.974564|S|1|7.62|0|1
C|FBYD|20250721|13:18:21.974619|S|1|7.62|0|1
C|FBYD|20250721|13:18:21.974675|S|1|7.62|0|1
C|FBYD|20250721|13:18:21.974732|S|1|7.62|0|1
C|FBYD|20250721|13:18:21.974787|S|1|7.62|0|1
C|FBYD|20250721|13:18:21.974845|S|1|7.62|0|1
C|FBYD|20250721|13:18:21.974903|S|1|7.62|0|1
C|FBYD|20250721|13:18:21.974958|S|1|7.62|0|1
C|FBYD|20250721|13:18:21.975014|S|1|7.62|0|1
C|FBYD|20250721|13:18:21.975071|S|1|7.62|0|1
C|FBYD|20250721|13:18:21.975128|S|1|7.62|0|1
C|FBYD|20250721|13:18:21.975184|S|1|7.62|0|1
C|FBYD|20250721|13:18:21.975240|S|1|7.62|0|1
C|FBYD|20250721|13:18:21.975298|S|1|7.62|0|1
C|FBYD|20250721|13:18:21.975353|S|1|7.62|0|1
C|FBYD|20250721|13:18:21.975408|S|1|7.62|0|1
C|FBYD|20250721|13:18:21.975462|S|1|7.62|0|1
C|FBYD|20250721|13:18:21.975517|S|1|7.62|0|1
C|FBYD|20250721|13:18:21.975572|S|1|7.62|0|1
C|FBYD|20250721|13:18:21.975627|S|1|7.62|0|1
C|FBYD|20250721|13:18:21.975682|S|1|7.62|0|1
C|FBYD|20250721|13:18:21.975736|S|1|7.62|0|1
C|FBYD|20250721|13:18:21.975790|S|1|7.62|0|1
C|FBYD|20250721|13:23:15.377257|S|1|7.67|0|1
C|FBYD|20250721|13:23:19.771873|S|1|7.64|0|1
C|FBYD|20250721|13:23:43.232249|S|1|7.7|0|1
C|FBYD|20250721|13:23:43.232324|S|1|7.7|0|1
C|FBYD|20250721|13:23:43.232399|S|1|7.7|0|1
C|FBYD|20250721|13:23:43.232455|S|1|7.7|0|1
C|FBYD|20250721|13:23:43.232470|S|1|7.7|0|1
C|FBYD|20250721|13:23:43.232511|S|1|7.7|0|1
C|FBYD|20250721|13:23:43.232568|S|1|7.7|0|1
C|FBYD|20250721|13:23:43.232624|S|1|7.7|0|1
C|FBYD|20250721|13:23:43.232629|S|1|7.7|0|1
C|FBYD|20250721|13:23:43.232681|S|1|7.7|0|1
C|FBYD|20250721|13:23:43.232735|S|1|7.7|0|1
C|FBYD|20250721|13:23:43.232791|S|1|7.7|0|1
C|FBYD|20250721|13:23:43.232845|S|1|7.7|0|1
C|FBYD|20250721|13:23:43.232900|S|1|7.7|0|1
C|FBYD|20250721|13:23:43.232915|S|1|7.7|0|1
C|FBYD|20250721|13:23:43.232972|S|1|7.7|0|1
C|FBYD|20250721|13:23:43.232998|S|1|7.7|0|1
C|FBYD|20250721|13:23:43.233052|S|1|7.7|0|1
C|FBYD|20250721|14:34:22.121891|S|1|7.8|0|1
C|FBYD|20250721|14:34:22.565413|S|1|7.75|0|1
C|FBYD|20250721|14:34:23.005857|S|1|7.71|0|1
C|FBYD|20250721|15:19:11.201201|S|1|7.81|0|1
C|FBYD|20250721|15:20:42.224091|S|1|7.62|0|1
C|FBYD|20250721|15:20:42.224717|S|1|7.62|0|1
C|FBYD|20250721|15:20:42.225316|S|1|7.62|0|1
C|FBYD|20250721|15:20:57.971557|S|1|7.62|0|1
C|FBYD|20250721|15:20:57.972172|S|1|7.62|0|1
C|FBYD|20250721|15:20:57.972777|S|1|7.62|0|1
C|FBYD|20250721|15:20:57.973380|S|1|7.62|0|1
C|FBYD|20250721|15:21:09.973008|S|1|7.62|0|1
C|FBYD|20250721|15:21:09.973624|S|1|7.62|0|1
C|FBYD|20250721|15:21:09.973760|S|1|7.62|0|1
C|FBYD|20250721|15:21:09.973841|S|1|7.62|0|1
C|FBYD|20250721|15:21:09.973915|S|1|7.62|0|1
C|FBYD|20250721|15:21:09.973970|S|1|7.62|0|1
C|FBYD|20250721|15:21:09.974045|S|1|7.62|0|1
C|FBYD|20250721|15:21:09.974122|S|1|7.62|0|1
C|FBYD|20250721|15:21:09.974195|S|1|7.62|0|1
C|FBYD|20250721|15:21:09.974228|S|1|7.62|0|1
C|FBYD|20250721|15:21:09.974274|S|1|7.62|0|1
C|FBYD|20250721|15:21:09.974349|S|1|7.62|0|1
C|FBYD|20250721|15:21:09.974424|S|1|7.62|0|1
C|FBYD|20250721|15:21:09.974436|S|1|7.62|0|1
C|FBYD|20250721|15:21:09.974489|S|1|7.62|0|1
C|FBYD|20250721|15:21:09.974576|S|1|7.62|0|1
C|FBYD|20250721|15:21:09.974646|S|1|7.62|0|1
C|FBYD|20250721|15:21:09.974727|S|1|7.62|0|1
C|FBYD|20250721|15:21:09.974798|S|1|7.62|0|1
C|FBYD|20250721|15:21:09.974846|S|1|7.62|0|1
C|FBYD|20250721|15:21:09.974948|S|1|7.62|0|1
C|FBYD|20250721|15:21:09.975029|S|1|7.62|0|1
C|FBYD|20250721|15:21:09.975171|S|1|7.62|0|1
C|FBYD|20250721|15:21:09.975649|S|1|7.62|0|1
C|FBYD|20250721|15:21:09.975661|S|1|7.62|0|1
C|FBYD|20250721|15:21:09.975768|S|1|7.62|0|1
C|FBYD|20250721|15:21:09.976252|S|1|7.62|0|1
C|FBYD|20250721|15:21:09.976830|S|1|7.62|0|1
C|FBYD|20250721|15:21:09.977431|S|1|7.62|0|1
C|FBYD|20250721|15:21:09.978031|S|1|7.62|0|1
C|FBYD|20250721|15:21:09.978654|S|1|7.62|0|1
C|FC|20250721|11:45:27.898890|S|6|19.57|0|6
C|FC|20250721|12:48:52.953809|S|1|19.3|0|1
C|FCAP|20250721|09:38:40.276867|S|10|41.6|0|10
C|FCAP|20250721|09:50:25.291920|S|10|40|0|10
C|FCAP|20250721|10:02:54.565474|S|10|39.97|0|10
C|FCAP|20250721|10:58:57.123344|S|1|39.5|0|1
C|FCAP|20250721|11:43:56.029708|S|1|39.69|0|1
C|FCAP|20250721|14:43:02.257443|S|1|39.47|0|1
C|FCAP|20250721|14:43:14.265947|S|1|39.44|0|1
C|FCAP|20250721|14:49:55.845348|S|1|39.13|0|1
C|FCAP|20250721|14:54:55.242986|S|1|39.2|0|1
C|FCAP|20250721|14:59:56.237456|S|1|39.23|0|1
C|FCAP|20250721|15:22:40.224592|S|1|39.3|0|1
C|FCAP|20250721|15:23:10.123710|S|1|39.3|0|1
C|FCAP|20250721|15:23:23.080165|S|1|39.29|0|1
C|FCAP|20250721|15:25:44.224345|S|1|39.4|0|1
C|FCAP|20250721|15:38:23.059389|S|2|39.6|0|2
C|FCAP|20250721|15:49:38.005123|S|1|39.55|0|1
C|FCAP|20250721|15:49:49.008318|S|1|39.49|0|1
C|FCAP|20250721|15:49:51.008529|S|1|39.49|0|1
C|FCAP|20250721|15:49:52.008762|S|1|39.49|0|1
C|FCAP|20250721|15:51:09.115010|S|5|39.45|0|5
C|FCAP|20250721|15:58:39.010633|S|1|39.5|0|1
C|FCBC|20250721|09:38:07.658901|S|3|40.76|0|3
C|FCBC|20250721|11:12:57.459529|S|4|40.85|0|4
C|FCBC|20250721|11:13:08.488597|S|1|40.99|0|1
C|FCBC|20250721|12:02:59.620244|S|3|41.085|0|3
C|FCBC|20250721|12:24:36.317011|S|100|40.94|0|100
C|FCBC|20250721|12:24:36.321260|S|100|40.94|0|100
C|FCBC|20250721|12:44:48.874667|S|61|40.91|0|61
C|FCBC|20250721|12:44:55.033791|S|100|40.92|0|100
C|FCBC|20250721|12:51:17.349229|S|1|40.9|0|1
C|FCBC|20250721|12:52:20.781310|S|1|40.92|0|1
C|FCCO|20250721|12:10:38.199199|S|7|25.59|0|7
C|FCCO|20250721|12:24:37.161594|S|4|25.58|0|4
C|FCCO|20250721|12:24:37.165871|S|24|25.58|0|24
C|FCCO|20250721|15:32:48.221340|S|28|25.37|0|28
C|FCCO|20250721|15:45:54.039809|S|4|25.31|0|4
C|FCCO|20250721|15:49:40.041404|S|5|25.31|0|5
C|FCEL|20250721|09:37:28.183505|S|100|5.39|0|100
C|FCEL|20250721|09:49:50.423892|S|79|5.6|0|79
C|FCEL|20250721|10:23:49.869764|S|10|5.55|0|10
C|FCEL|20250721|10:23:49.869843|S|10|5.55|0|10
C|FCEL|20250721|10:51:08.275312|S|100|5.585|0|100
C|FCEL|20250721|10:51:09.280777|S|100|5.585|0|100
C|FCEL|20250721|10:55:34.442037|S|200|5.615|0|200
C|FCEL|20250721|12:05:06.235503|S|100|5.5|0|100
C|FCEL|20250721|12:05:06.235515|S|10|5.5|0|10
C|FCEL|20250721|12:24:19.125069|S|10|5.42|0|10
C|FCEL|20250721|12:24:19.125135|S|10|5.42|0|10
C|FCEL|20250721|12:24:19.125190|S|10|5.42|0|10
C|FCEL|20250721|12:24:19.125245|S|10|5.42|0|10
C|FCEL|20250721|12:24:19.125300|S|10|5.42|0|10
C|FCEL|20250721|12:24:19.125356|S|10|5.42|0|10
C|FCEL|20250721|12:24:19.125411|S|10|5.42|0|10
C|FCEL|20250721|12:27:42.106668|S|94|5.44|0|94
C|FCEL|20250721|12:51:56.988753|S|100|5.53|0|100
C|FCEL|20250721|13:01:46.420903|S|51|5.54|0|51
C|FCEL|20250721|14:19:33.731576|S|73|5.43|0|73
C|FCEL|20250721|14:30:50.493355|S|100|5.435|0|100
C|FCEL|20250721|15:26:07.093494|S|10|5.41|0|10
C|FCEL|20250721|15:39:26.028134|S|100|5.375|0|100
C|FCEL|20250721|15:39:26.236904|S|100|5.375|0|100
C|FCEL|20250721|15:46:21.686177|S|93|5.37|0|93
C|FCEL|20250721|15:46:28.454956|S|100|5.37|0|100
C|FCEL|20250721|15:47:07.344108|S|100|5.37|0|100
C|FCEL|20250721|15:50:27.182073|S|53|5.375|0|53
C|FCEL|20250721|15:50:27.182109|S|53|5.375|0|53
C|FCEL|20250721|15:50:27.182135|S|10|5.375|0|10
C|FCEL|20250721|15:50:27.182212|S|10|5.375|0|10
C|FCEL|20250721|15:53:29.207900|S|65|5.355|0|65
C|FCEL|20250721|15:54:10.017912|S|85|5.35|0|85
C|FCEL|20250721|15:54:50.093125|S|200|5.355|0|200
C|FCEL|20250721|15:57:50.760532|S|63|5.345|0|63
C|FCEL|20250721|15:58:00.644729|S|45|5.345|0|45
C|FCEL|20250721|15:58:27.469919|S|100|5.34|0|100
C|FCEL|20250721|15:58:27.577426|S|52|5.34|0|52
C|FCEL|20250721|15:58:28.256275|S|48|5.34|0|48
C|FCEL|20250721|15:58:28.256275|S|52|5.34|0|52
C|FCEL|20250721|15:58:36.064266|S|45|5.34|0|45
C|FCEL|20250721|15:58:47.013970|S|100|5.35|0|100
C|FCEL|20250721|15:58:48.655378|S|11|5.35|0|11
C|FCEL|20250721|15:59:34.988736|S|11|5.365|0|11
C|FCEL|20250721|15:59:52.315064|S|15|5.37|0|15
C|FCEL|20250721|15:59:52.315080|S|15|5.37|0|15
C|FCEL|20250721|15:59:52.688829|S|59|5.365|0|59
C|FCEL|20250721|15:59:52.700222|S|59|5.36|0|59
C|FCF|20250721|14:21:16.244369|S|100|16.95|0|100
C|FCF|20250721|14:31:11.685461|S|1|16.94|0|1
C|FCF|20250721|15:01:13.575240|S|100|16.89|0|100
C|FCF|20250721|15:07:15.989261|S|66|16.87|0|66
C|FCF|20250721|15:10:58.046581|S|100|16.835|0|100
C|FCF|20250721|15:10:59.004497|S|100|16.835|0|100
C|FCF|20250721|15:50:06.810935|S|100|16.8|0|100
C|FCF|20250721|15:59:24.191747|S|100|16.77|0|100
C|FCF|20250721|15:59:24.825965|S|3|16.77|0|3
C|FCF|20250721|15:59:26.587734|S|20|16.77|0|20
C|FCF|20250721|15:59:50.963780|S|23|16.775|0|23
C|FCF|20250721|15:59:53.754147|S|2|16.77|0|2
C|FCF|20250721|15:59:53.771946|S|98|16.77|0|98
C|FCFS|20250721|10:36:59.158561|S|3|132.64|0|3
C|FCFS|20250721|10:49:33.767057|S|1|132.67|0|1
C|FCFS|20250721|10:51:31.672497|S|3|132.64|0|3
C|FCFS|20250721|10:56:26.614919|S|21|132.6|0|21
C|FCFS|20250721|10:57:04.766445|S|1|132.6|0|1
C|FCFS|20250721|10:59:35.859028|S|3|132.61|0|3
C|FCFS|20250721|11:04:36.352573|S|1|132.63|0|1
C|FCFS|20250721|12:09:13.611159|S|68|132.73|0|68
C|FCFS|20250721|14:10:05.673875|S|1|132.12|0|1
C|FCFS|20250721|14:10:05.673885|S|1|132.12|0|1
C|FCFS|20250721|14:26:18.885627|S|100|132.3|0|100
C|FCFS|20250721|14:26:18.885648|S|5|132.3|0|5
C|FCFS|20250721|14:26:18.885649|S|5|132.3|0|5
C|FCFS|20250721|14:26:18.885667|S|5|132.3|0|5
C|FCFS|20250721|14:26:18.885667|S|5|132.3|0|5
C|FCFS|20250721|14:26:18.885668|S|5|132.3|0|5
C|FCFS|20250721|14:26:18.885710|S|5|132.3|0|5
C|FCFS|20250721|14:41:18.599133|S|14|132.23|0|14
C|FCFS|20250721|14:41:18.599143|S|14|132.23|0|14
C|FCFS|20250721|14:41:18.599192|S|14|132.23|0|14
C|FCFS|20250721|14:41:18.599206|S|14|132.23|0|14
C|FCFS|20250721|14:41:18.599555|S|100|132.23|0|100
C|FCFS|20250721|15:41:31.153029|S|100|131.32|0|100
C|FCFS|20250721|15:41:31.153030|S|11|131.32|0|11
C|FCFS|20250721|15:41:31.153036|S|11|131.32|0|11
C|FCFS|20250721|15:41:31.153491|S|68|131.32|0|68
C|FCFS|20250721|15:50:00.019357|S|13|131.32|0|13
C|FCFS|20250721|15:50:00.019372|S|18|131.32|0|18
C|FCFS|20250721|15:50:00.019379|S|200|131.32|0|200
C|FCFS|20250721|15:50:00.019388|S|18|131.32|0|18
C|FCFS|20250721|15:53:25.583785|S|3|131.275|0|3
C|FCFS|20250721|15:53:30.067619|S|2|131.275|0|2
C|FCFS|20250721|15:59:13.472896|S|3|131.55|0|3
C|FCFS|20250721|15:59:13.472909|S|3|131.55|0|3
C|FCFS|20250721|15:59:40.765033|S|1|131.545|0|1
C|FCFS|20250721|15:59:45.159925|S|1|131.54|0|1
C|FCFS|20250721|15:59:49.566799|S|1|131.54|0|1
C|FCG|20250721|09:32:26.204752|S|100|23.285|0|100
C|FCG|20250721|10:51:10.248173|S|100|23.05|0|100
C|FCG|20250721|11:38:03.982686|S|40|23|0|40
C|FCG|20250721|15:00:23.400458|S|300|22.82|0|300
C|FCG|20250721|15:05:12.199034|S|100|22.81|0|100
C|FCG|20250721|15:12:37.596865|S|100|22.785|0|100
C|FCG|20250721|15:30:12.816710|S|400|22.76|0|400
C|FCG|20250721|15:48:11.749283|S|100|22.7|0|100
C|FCG|20250721|15:50:04.393918|S|200|22.7|0|200
C|FCG|20250721|15:53:09.779898|S|7|22.72|0|7
C|FCN|20250721|09:43:14.600330|S|25|163.985|0|25
C|FCN|20250721|09:50:44.368648|S|2|164.24|0|2
C|FCN|20250721|09:50:44.368670|S|98|164.24|0|98
C|FCN|20250721|10:10:58.070592|S|1|164.19|0|1
C|FCN|20250721|10:30:17.971893|S|1|164.51|0|1
C|FCN|20250721|11:00:45.079607|S|4|164.48|0|4
C|FCN|20250721|11:00:53.686233|S|5|164.44|0|5
C|FCN|20250721|11:20:53.288952|S|5|164.21|0|5
C|FCN|20250721|11:20:58.091068|S|1|164.13|0|1
C|FCN|20250721|11:55:16.241071|S|6|164.51|0|6
C|FCN|20250721|12:00:18.456213|S|6|164.51|0|6
C|FCN|20250721|12:00:27.263077|S|6|164.51|0|6
C|FCN|20250721|12:15:12.576871|S|28|164.56|0|28
C|FCN|20250721|12:30:17.610385|S|8|164.81|0|8
C|FCN|20250721|13:00:35.250852|S|2|164.33|0|2
C|FCN|20250721|13:00:44.357356|S|6|164.33|0|6
C|FCN|20250721|13:35:15.715052|S|8|164.02|0|8
C|FCN|20250721|14:20:13.404364|S|5|163.72|0|5
C|FCN|20250721|14:35:23.710512|S|3|163.78|0|3
C|FCN|20250721|14:45:15.012275|S|6|163.66|0|6
C|FCN|20250721|15:17:04.962888|S|13|163.15|0|13
C|FCN|20250721|15:26:00.792135|S|14|163.14|0|14
C|FCN|20250721|15:33:23.556840|S|25|163.11|0|25
C|FCN|20250721|15:45:52.082790|S|100|162.77|0|100
C|FCN|20250721|15:54:18.922399|S|50|162.76|0|50
C|FCN|20250721|15:54:18.922399|S|23|162.77|0|23
C|FCN|20250721|15:55:55.135143|S|50|162.67|0|50
C|FCN|20250721|15:56:10.002300|S|2|162.67|0|2
C|FCN|20250721|15:57:55.080239|S|40|162.7|0|40
C|FCNCA|20250721|10:35:33.680440|S|2|2138.97|0|2
C|FCNCA|20250721|10:38:45.476502|S|1|2138.6|0|1
C|FCNCA|20250721|11:53:56.563006|S|1|2154.63|0|1
C|FCNCA|20250721|12:16:36.663946|S|9|2148.51|0|9
C|FCNCA|20250721|13:20:46.208929|S|1|2135.77|0|1
C|FCNCA|20250721|13:20:46.209021|S|1|2135.93|0|1
C|FCNCA|20250721|14:36:17.811808|S|1|2120.35|0|1
C|FCNCA|20250721|14:53:36.968026|S|3|2121.53|0|3
C|FCNCA|20250721|14:54:42.520875|S|3|2121.54|0|3
C|FCNCA|20250721|15:42:23.119932|S|1|2121.5|0|1
C|FCNCA|20250721|15:48:28.405736|S|20|2117.19|0|20
C|FCNCA|20250721|15:48:28.405736|S|10|2117.24|0|10
C|FCNCA|20250721|15:48:29.063017|S|3|2119.34|0|3
C|FCNCA|20250721|15:48:29.163880|S|3|2118.5|0|3
C|FCNCA|20250721|15:48:45.473201|S|5|2116.58|0|5
C|FCNCA|20250721|15:50:38.375187|S|17|2112.18|0|17
C|FCNCA|20250721|15:54:38.853211|S|1|2113.5|0|1
C|FCNCA|20250721|15:56:07.506051|S|2|2116.65|0|2
C|FCNCA|20250721|15:56:07.506051|S|3|2116.2|0|3
C|FCNCA|20250721|15:56:26.879053|S|2|2115.19|0|2
C|FCNCA|20250721|15:56:26.879053|S|3|2115.11|0|3
C|FCNCA|20250721|15:56:26.979977|S|3|2115.33|0|3
C|FCNCA|20250721|15:56:26.979977|S|2|2115.42|0|2
C|FCNCA|20250721|15:59:03.865749|S|3|2114.605|0|3
C|FCNCA|20250721|15:59:03.865786|S|7|2114.605|0|7
C|FCNCA|20250721|15:59:04.870109|S|3|2114.47|0|3
C|FCNCA|20250721|15:59:04.870109|S|6|2114.54|0|6
C|FCPT|20250721|10:09:34.749932|S|4|26.385|0|4
C|FCPT|20250721|15:34:15.563856|S|2|26.32|0|2
C|FCPT|20250721|15:34:30.359197|S|100|26.31|0|100
C|FCPT|20250721|15:57:22.794701|S|48|26.29|0|48
C|FCPT|20250721|15:57:25.222081|S|75|26.29|0|75
C|FCPT|20250721|15:59:14.624242|S|100|26.35|0|100
C|FCPT|20250721|15:59:37.071981|S|100|26.36|0|100
C|FCPT|20250721|15:59:37.134961|S|100|26.36|0|100
C|FCPT|20250721|15:59:38.064033|S|100|26.35|0|100
C|FCT|20250721|15:59:56.961471|S|1|10.17|0|1
C|FCX|20250721|09:32:09.512904|S|100|45.775|0|100
C|FCX|20250721|09:32:38.011898|S|125|45.755|0|125
C|FCX|20250721|09:32:38.011965|S|75|45.755|0|75
C|FCX|20250721|09:33:41.900925|S|9|45.79|0|9
C|FCX|20250721|09:34:29.123006|S|40|45.79|0|40
C|FCX|20250721|09:34:50.790895|S|100|45.775|0|100
C|FCX|20250721|09:35:05.541222|S|150|45.72|0|150
C|FCX|20250721|09:35:05.541232|S|50|45.72|0|50
C|FCX|20250721|09:35:45.502461|S|100|45.61|0|100
C|FCX|20250721|09:37:04.375128|S|37|45.71|0|37
C|FCX|20250721|09:37:15.643567|S|150|45.685|0|150
C|FCX|20250721|09:37:15.643578|S|50|45.685|0|50
C|FCX|20250721|09:37:26.151350|S|125|45.7|0|125
C|FCX|20250721|09:37:31.810797|S|100|45.705|0|100
C|FCX|20250721|09:38:23.656960|S|125|45.93|0|125
C|FCX|20250721|09:38:23.656974|S|75|45.93|0|75
C|FCX|20250721|09:39:06.042378|S|26|46.04|0|26
C|FCX|20250721|09:39:06.048224|S|125|46.045|0|125
C|FCX|20250721|09:39:06.048237|S|75|46.045|0|75
C|FCX|20250721|09:39:29.483307|S|150|46.05|0|150
C|FCX|20250721|09:51:06.976725|S|100|45.73|0|100
C|FCX|20250721|09:51:23.221509|S|100|45.82|0|100
C|FCX|20250721|09:52:09.201749|S|14|45.8|0|14
C|FCX|20250721|09:57:21.562583|S|150|45.745|0|150
C|FCX|20250721|09:57:21.562820|S|50|45.745|0|50
C|FCX|20250721|09:57:21.570655|S|150|45.735|0|150
C|FCX|20250721|09:57:21.570665|S|50|45.735|0|50
C|FCX|20250721|09:57:38.259958|S|100|45.78|0|100
C|FCX|20250721|09:58:35.384498|S|100|45.77|0|100
C|FCX|20250721|09:59:15.586681|S|10|45.73|0|10
C|FCX|20250721|10:02:00.105240|S|9|45.72|0|9
C|FCX|20250721|10:02:00.105334|S|150|45.725|0|150
C|FCX|20250721|10:02:00.105364|S|50|45.73|0|50
C|FCX|20250721|10:02:01.225066|S|100|45.72|0|100
C|FCX|20250721|10:19:26.284211|S|64|45.72|0|64
C|FCX|20250721|10:21:35.072574|S|100|45.775|0|100
C|FCX|20250721|10:21:37.517195|S|9|45.77|0|9
C|FCX|20250721|10:24:12.281924|S|100|45.84|0|100
C|FCX|20250721|10:35:10.470071|S|100|45.92|0|100
C|FCX|20250721|10:46:43.250395|S|100|45.83|0|100
C|FCX|20250721|10:49:06.570549|S|100|45.885|0|100
C|FCX|20250721|10:49:06.571196|S|47|45.885|0|47
C|FCX|20250721|10:49:06.571289|S|53|45.885|0|53
C|FCX|20250721|10:50:34.174724|S|24|45.895|0|24
C|FCX|20250721|10:50:34.174754|S|76|45.895|0|76
C|FCX|20250721|10:54:27.960548|S|2|45.96|0|2
C|FCX|20250721|10:58:48.492026|S|100|46.015|0|100
C|FCX|20250721|10:58:48.492206|S|27|46.01|0|27
C|FCX|20250721|10:58:48.492207|S|100|46.01|0|100
C|FCX|20250721|10:59:23.180909|S|100|46.015|0|100
C|FCX|20250721|10:59:23.186123|S|100|46.01|0|100
C|FCX|20250721|11:02:07.868550|S|22|45.995|0|22
C|FCX|20250721|11:03:30.561133|S|24|45.96|0|24
C|FCX|20250721|11:04:55.874717|S|10|45.95|0|10
C|FCX|20250721|11:06:07.375917|S|1|45.92|0|1
C|FCX|20250721|11:07:24.851089|S|27|45.91|0|27
C|FCX|20250721|11:08:04.002422|S|1|45.89|0|1
C|FCX|20250721|11:17:39.958396|S|6|45.89|0|6
C|FCX|20250721|11:25:30.543015|S|100|45.91|0|100
C|FCX|20250721|11:27:35.347158|S|100|45.89|0|100
C|FCX|20250721|11:35:43.607331|S|11|45.95|0|11
C|FCX|20250721|11:38:36.679814|S|1|45.93|0|1
C|FCX|20250721|11:38:37.560639|S|99|45.93|0|99
C|FCX|20250721|11:40:06.201994|S|25|45.89|0|25
C|FCX|20250721|11:41:27.916013|S|30|45.87|0|30
C|FCX|20250721|11:41:27.916079|S|70|45.87|0|70
C|FCX|20250721|11:42:41.683363|S|100|45.855|0|100
C|FCX|20250721|11:48:35.051494|S|1|45.835|0|1
C|FCX|20250721|11:49:05.234149|S|48|45.835|0|48
C|FCX|20250721|11:51:39.987481|S|3|45.75|0|3
C|FCX|20250721|11:55:24.005395|S|1|45.85|0|1
C|FCX|20250721|12:03:04.430459|S|10|45.8|0|10
C|FCX|20250721|12:07:10.420550|S|100|45.82|0|100
C|FCX|20250721|12:11:55.808197|S|100|45.785|0|100
C|FCX|20250721|12:25:00.119510|S|2|45.69|0|2
C|FCX|20250721|12:25:14.479489|S|2|45.67|0|2
C|FCX|20250721|12:25:15.738887|S|6|45.67|0|6
C|FCX|20250721|12:26:01.574180|S|100|45.655|0|100
C|FCX|20250721|12:27:18.668668|S|100|45.685|0|100
C|FCX|20250721|12:28:05.915861|S|3|45.7|0|3
C|FCX|20250721|12:34:17.349200|S|3|45.72|0|3
C|FCX|20250721|12:34:17.349200|S|2|45.72|0|2
C|FCX|20250721|12:34:36.128344|S|3|45.73|0|3
C|FCX|20250721|12:34:36.128344|S|3|45.73|0|3
C|FCX|20250721|12:35:29.125261|S|3|45.74|0|3
C|FCX|20250721|12:35:29.125261|S|3|45.74|0|3
C|FCX|20250721|12:38:50.484966|S|100|45.74|0|100
C|FCX|20250721|12:38:54.404320|S|100|45.71|0|100
C|FCX|20250721|12:40:58.281190|S|47|45.705|0|47
C|FCX|20250721|12:45:38.394516|S|9|45.7|0|9
C|FCX|20250721|12:45:38.394562|S|91|45.7|0|91
C|FCX|20250721|12:50:02.767057|S|100|45.745|0|100
C|FCX|20250721|12:51:07.515697|S|100|45.76|0|100
C|FCX|20250721|12:52:05.817171|S|1|45.77|0|1
C|FCX|20250721|12:52:05.817528|S|30|45.78|0|30
C|FCX|20250721|13:03:30.060058|S|43|45.76|0|43
C|FCX|20250721|13:03:42.797703|S|100|45.765|0|100
C|FCX|20250721|13:05:01.883408|S|1|45.76|0|1
C|FCX|20250721|13:10:23.157485|S|100|45.78|0|100
C|FCX|20250721|13:10:23.157485|S|100|45.775|0|100
C|FCX|20250721|13:14:12.519664|S|1|45.77|0|1
C|FCX|20250721|13:21:02.692283|S|31|45.74|0|31
C|FCX|20250721|13:33:45.546243|S|24|45.76|0|24
C|FCX|20250721|13:33:58.125573|S|10|45.78|0|10
C|FCX|20250721|13:47:02.257191|S|100|45.685|0|100
C|FCX|20250721|13:53:25.697752|S|68|45.77|0|68
C|FCX|20250721|13:54:16.056284|S|24|45.74|0|24
C|FCX|20250721|13:54:16.056284|S|17|45.74|0|17
C|FCX|20250721|13:54:46.284521|S|22|45.75|0|22
C|FCX|20250721|13:56:16.052655|S|19|45.76|0|19
C|FCX|20250721|13:58:03.083810|S|18|45.76|0|18
C|FCX|20250721|13:58:03.083811|S|10|45.76|0|10
C|FCX|20250721|13:58:23.427253|S|17|45.76|0|17
C|FCX|20250721|13:58:51.916380|S|100|45.74|0|100
C|FCX|20250721|13:59:05.921461|S|8|45.76|0|8
C|FCX|20250721|13:59:20.658191|S|20|45.75|0|20
C|FCX|20250721|14:00:12.567443|S|89|45.74|0|89
C|FCX|20250721|14:00:23.619890|S|33|45.74|0|33
C|FCX|20250721|14:00:46.430876|S|26|45.75|0|26
C|FCX|20250721|14:00:46.432023|S|41|45.75|0|41
C|FCX|20250721|14:00:50.593013|S|100|45.75|0|100
C|FCX|20250721|14:01:46.241409|S|22|45.745|0|22
C|FCX|20250721|14:08:31.419757|S|40|45.7|0|40
C|FCX|20250721|14:08:31.419871|S|60|45.7|0|60
C|FCX|20250721|14:10:16.437635|S|16|45.67|0|16
C|FCX|20250721|14:13:47.681496|S|18|45.65|0|18
C|FCX|20250721|14:15:13.323724|S|100|45.63|0|100
C|FCX|20250721|14:26:39.221604|S|18|45.67|0|18
C|FCX|20250721|14:26:39.224510|S|30|45.67|0|30
C|FCX|20250721|14:26:39.226185|S|26|45.67|0|26
C|FCX|20250721|14:28:56.529891|S|100|45.68|0|100
C|FCX|20250721|14:28:56.724666|S|10|45.65|0|10
C|FCX|20250721|14:30:24.195839|S|45|45.69|0|45
C|FCX|20250721|14:30:24.196794|S|55|45.69|0|55
C|FCX|20250721|14:33:10.173706|S|3|45.67|0|3
C|FCX|20250721|14:34:40.181594|S|21|45.67|0|21
C|FCX|20250721|14:34:40.183300|S|18|45.665|0|18
C|FCX|20250721|14:34:40.196047|S|27|45.665|0|27
C|FCX|20250721|14:34:40.323138|S|16|45.665|0|16
C|FCX|20250721|14:40:02.627068|S|87|45.68|0|87
C|FCX|20250721|14:40:14.242091|S|100|45.675|0|100
C|FCX|20250721|14:44:23.560923|S|100|45.7|0|100
C|FCX|20250721|14:47:24.482751|S|100|45.64|0|100
C|FCX|20250721|14:56:18.513692|S|23|45.57|0|23
C|FCX|20250721|14:56:18.514974|S|21|45.57|0|21
C|FCX|20250721|14:57:56.458525|S|19|45.575|0|19
C|FCX|20250721|14:58:31.761418|S|16|45.58|0|16
C|FCX|20250721|15:00:05.137637|S|23|45.56|0|23
C|FCX|20250721|15:00:05.139887|S|20|45.56|0|20
C|FCX|20250721|15:00:05.344159|S|27|45.56|0|27
C|FCX|20250721|15:00:10.250329|S|100|45.56|0|100
C|FCX|20250721|15:06:25.224870|S|24|45.55|0|24
C|FCX|20250721|15:06:25.224948|S|76|45.55|0|76
C|FCX|20250721|15:08:18.345155|S|3|45.57|0|3
C|FCX|20250721|15:08:47.783413|S|35|45.565|0|35
C|FCX|20250721|15:08:47.783459|S|100|45.56|0|100
C|FCX|20250721|15:08:47.784010|S|4|45.56|0|4
C|FCX|20250721|15:08:47.784044|S|96|45.56|0|96
C|FCX|20250721|15:09:26.654545|S|33|45.56|0|33
C|FCX|20250721|15:09:26.654575|S|67|45.56|0|67
C|FCX|20250721|15:09:26.654575|S|33|45.56|0|33
C|FCX|20250721|15:09:26.654602|S|67|45.56|0|67
C|FCX|20250721|15:09:37.446847|S|100|45.56|0|100
C|FCX|20250721|15:09:52.588131|S|100|45.54|0|100
C|FCX|20250721|15:10:05.818388|S|200|45.53|0|200
C|FCX|20250721|15:10:05.846984|S|100|45.525|0|100
C|FCX|20250721|15:10:21.115236|S|100|45.52|0|100
C|FCX|20250721|15:10:21.115236|S|100|45.525|0|100
C|FCX|20250721|15:11:32.070114|S|100|45.535|0|100
C|FCX|20250721|15:12:09.197805|S|100|45.505|0|100
C|FCX|20250721|15:14:57.944540|S|100|45.5|0|100
C|FCX|20250721|15:14:57.944541|S|25|45.5|0|25
C|FCX|20250721|15:14:57.944560|S|75|45.5|0|75
C|FCX|20250721|15:14:57.944560|S|25|45.5|0|25
C|FCX|20250721|15:14:57.944604|S|75|45.5|0|75
C|FCX|20250721|15:14:59.770603|S|24|45.5|0|24
C|FCX|20250721|15:14:59.772454|S|35|45.5|0|35
C|FCX|20250721|15:15:02.721190|S|25|45.48|0|25
C|FCX|20250721|15:15:03.741404|S|16|45.48|0|16
C|FCX|20250721|15:15:10.564017|S|31|45.45|0|31
C|FCX|20250721|15:18:51.302919|S|26|45.49|0|26
C|FCX|20250721|15:19:32.170889|S|41|45.47|0|41
C|FCX|20250721|15:19:32.170913|S|13|45.47|0|13
C|FCX|20250721|15:19:32.170995|S|46|45.47|0|46
C|FCX|20250721|15:20:44.572732|S|99|45.46|0|99
C|FCX|20250721|15:20:44.572913|S|1|45.46|0|1
C|FCX|20250721|15:20:44.572913|S|1|45.46|0|1
C|FCX|20250721|15:20:44.572921|S|26|45.46|0|26
C|FCX|20250721|15:20:44.572921|S|99|45.46|0|99
C|FCX|20250721|15:20:44.573652|S|76|45.46|0|76
C|FCX|20250721|15:20:44.573652|S|74|45.46|0|74
C|FCX|20250721|15:20:48.307020|S|32|45.46|0|32
C|FCX|20250721|15:20:54.441394|S|16|45.46|0|16
C|FCX|20250721|15:20:58.150582|S|18|45.46|0|18
C|FCX|20250721|15:22:23.375943|S|31|45.46|0|31
C|FCX|20250721|15:22:23.398892|S|22|45.455|0|22
C|FCX|20250721|15:22:23.515885|S|40|45.455|0|40
C|FCX|20250721|15:22:23.516871|S|18|45.46|0|18
C|FCX|20250721|15:22:23.537777|S|41|45.46|0|41
C|FCX|20250721|15:22:59.905171|S|1|45.44|0|1
C|FCX|20250721|15:23:00.171918|S|16|45.44|0|16
C|FCX|20250721|15:23:00.171919|S|25|45.44|0|25
C|FCX|20250721|15:23:00.172057|S|41|45.44|0|41
C|FCX|20250721|15:23:00.174341|S|26|45.45|0|26
C|FCX|20250721|15:23:03.988979|S|38|45.44|0|38
C|FCX|20250721|15:23:03.989003|S|21|45.44|0|21
C|FCX|20250721|15:23:03.989004|S|79|45.44|0|79
C|FCX|20250721|15:23:03.989049|S|79|45.44|0|79
C|FCX|20250721|15:23:03.989049|S|21|45.44|0|21
C|FCX|20250721|15:23:03.989064|S|21|45.44|0|21
C|FCX|20250721|15:24:06.992601|S|6|45.43|0|6
C|FCX|20250721|15:24:06.992601|S|24|45.43|0|24
C|FCX|20250721|15:24:06.992602|S|37|45.43|0|37
C|FCX|20250721|15:24:25.084256|S|100|45.43|0|100
C|FCX|20250721|15:24:25.084256|S|1|45.43|0|1
C|FCX|20250721|15:24:25.084577|S|13|45.43|0|13
C|FCX|20250721|15:24:25.084789|S|86|45.43|0|86
C|FCX|20250721|15:24:25.084789|S|14|45.43|0|14
C|FCX|20250721|15:25:00.265097|S|32|45.435|0|32
C|FCX|20250721|15:25:00.268253|S|17|45.435|0|17
C|FCX|20250721|15:25:00.447251|S|100|45.43|0|100
C|FCX|20250721|15:25:13.023103|S|100|45.415|0|100
C|FCX|20250721|15:25:13.023168|S|100|45.415|0|100
C|FCX|20250721|15:25:38.403968|S|100|45.41|0|100
C|FCX|20250721|15:25:38.404073|S|100|45.41|0|100
C|FCX|20250721|15:27:17.116224|S|99|45.4|0|99
C|FCX|20250721|15:27:17.116535|S|1|45.4|0|1
C|FCX|20250721|15:27:17.116535|S|99|45.4|0|99
C|FCX|20250721|15:27:17.117122|S|1|45.4|0|1
C|FCX|20250721|15:27:17.955280|S|20|45.41|0|20
C|FCX|20250721|15:27:21.399171|S|21|45.405|0|21
C|FCX|20250721|15:27:21.400198|S|19|45.405|0|19
C|FCX|20250721|15:27:21.449428|S|21|45.405|0|21
C|FCX|20250721|15:27:42.316492|S|25|45.395|0|25
C|FCX|20250721|15:29:45.246440|S|31|45.4|0|31
C|FCX|20250721|15:30:31.781168|S|100|45.425|0|100
C|FCX|20250721|15:31:15.050528|S|19|45.445|0|19
C|FCX|20250721|15:31:50.839942|S|100|45.44|0|100
C|FCX|20250721|15:31:50.839942|S|100|45.44|0|100
C|FCX|20250721|15:31:56.037190|S|28|45.44|0|28
C|FCX|20250721|15:31:56.037190|S|20|45.44|0|20
C|FCX|20250721|15:31:56.037296|S|180|45.44|0|180
C|FCX|20250721|15:31:56.037306|S|100|45.44|0|100
C|FCX|20250721|15:31:56.208520|S|1|45.445|0|1
C|FCX|20250721|15:32:21.810861|S|100|45.42|0|100
C|FCX|20250721|15:32:25.821432|S|1|45.425|0|1
C|FCX|20250721|15:32:29.666418|S|100|45.42|0|100
C|FCX|20250721|15:32:29.666418|S|100|45.42|0|100
C|FCX|20250721|15:32:29.666527|S|2|45.42|0|2
C|FCX|20250721|15:32:29.666786|S|98|45.42|0|98
C|FCX|20250721|15:32:29.666786|S|100|45.42|0|100
C|FCX|20250721|15:32:29.668307|S|1|45.415|0|1
C|FCX|20250721|15:32:42.452572|S|20|45.42|0|20
C|FCX|20250721|15:32:44.875954|S|21|45.42|0|21
C|FCX|20250721|15:33:01.811303|S|3|45.4|0|3
C|FCX|20250721|15:33:01.811303|S|97|45.4|0|97
C|FCX|20250721|15:33:03.329574|S|3|45.4|0|3
C|FCX|20250721|15:33:07.805914|S|92|45.39|0|92
C|FCX|20250721|15:33:07.806092|S|100|45.39|0|100
C|FCX|20250721|15:33:07.806106|S|92|45.39|0|92
C|FCX|20250721|15:33:07.806415|S|8|45.39|0|8
C|FCX|20250721|15:33:07.806415|S|66|45.39|0|66
C|FCX|20250721|15:33:08.818488|S|28|45.39|0|28
C|FCX|20250721|15:33:44.210463|S|28|45.39|0|28
C|FCX|20250721|15:33:44.211500|S|26|45.39|0|26
C|FCX|20250721|15:33:50.186716|S|28|45.39|0|28
C|FCX|20250721|15:34:14.673222|S|18|45.405|0|18
C|FCX|20250721|15:34:40.858441|S|25|45.38|0|25
C|FCX|20250721|15:34:40.858441|S|100|45.38|0|100
C|FCX|20250721|15:34:40.858564|S|75|45.38|0|75
C|FCX|20250721|15:35:23.564923|S|10|45.39|0|10
C|FCX|20250721|15:35:23.564923|S|100|45.39|0|100
C|FCX|20250721|15:35:50.803639|S|3|45.41|0|3
C|FCX|20250721|15:36:15.647285|S|100|45.41|0|100
C|FCX|20250721|15:36:15.648229|S|100|45.4|0|100
C|FCX|20250721|15:36:15.648229|S|3|45.4|0|3
C|FCX|20250721|15:36:18.808052|S|100|45.4|0|100
C|FCX|20250721|15:36:18.808052|S|100|45.4|0|100
C|FCX|20250721|15:36:19.314616|S|83|45.4|0|83
C|FCX|20250721|15:36:28.371831|S|50|45.4|0|50
C|FCX|20250721|15:36:28.371831|S|5|45.4|0|5
C|FCX|20250721|15:36:28.371867|S|50|45.4|0|50
C|FCX|20250721|15:36:28.371867|S|100|45.4|0|100
C|FCX|20250721|15:36:33.550963|S|100|45.39|0|100
C|FCX|20250721|15:36:33.550964|S|100|45.39|0|100
C|FCX|20250721|15:36:33.749926|S|126|45.395|0|126
C|FCX|20250721|15:36:33.749987|S|74|45.395|0|74
C|FCX|20250721|15:36:52.890109|S|53|45.39|0|53
C|FCX|20250721|15:37:03.170295|S|7|45.4|0|7
C|FCX|20250721|15:37:03.170295|S|100|45.4|0|100
C|FCX|20250721|15:37:21.594791|S|2|45.41|0|2
C|FCX|20250721|15:37:55.034438|S|3|45.42|0|3
C|FCX|20250721|15:38:05.550256|S|1|45.42|0|1
C|FCX|20250721|15:38:11.460437|S|1|45.42|0|1
C|FCX|20250721|15:38:11.787836|S|100|45.425|0|100
C|FCX|20250721|15:38:54.485618|S|100|45.42|0|100
C|FCX|20250721|15:38:54.485618|S|93|45.42|0|93
C|FCX|20250721|15:38:54.485619|S|90|45.42|0|90
C|FCX|20250721|15:38:55.842263|S|3|45.42|0|3
C|FCX|20250721|15:38:55.842263|S|10|45.42|0|10
C|FCX|20250721|15:38:55.842263|S|87|45.42|0|87
C|FCX|20250721|15:39:29.305497|S|29|45.425|0|29
C|FCX|20250721|15:39:29.306771|S|35|45.425|0|35
C|FCX|20250721|15:39:29.329174|S|17|45.425|0|17
C|FCX|20250721|15:39:43.664526|S|100|45.42|0|100
C|FCX|20250721|15:39:45.146297|S|100|45.42|0|100
C|FCX|20250721|15:39:47.252250|S|100|45.415|0|100
C|FCX|20250721|15:39:47.259475|S|6|45.42|0|6
C|FCX|20250721|15:39:47.259475|S|26|45.415|0|26
C|FCX|20250721|15:40:21.428420|S|1|45.41|0|1
C|FCX|20250721|15:40:30.894315|S|1|45.41|0|1
C|FCX|20250721|15:41:06.861411|S|16|45.41|0|16
C|FCX|20250721|15:41:08.075683|S|15|45.41|0|15
C|FCX|20250721|15:41:09.477883|S|3|45.4|0|3
C|FCX|20250721|15:41:11.257796|S|1|45.4|0|1
C|FCX|20250721|15:41:11.257796|S|2|45.4|0|2
C|FCX|20250721|15:41:11.257796|S|88|45.4|0|88
C|FCX|20250721|15:41:11.257796|S|100|45.4|0|100
C|FCX|20250721|15:41:11.257797|S|1|45.4|0|1
C|FCX|20250721|15:41:11.650709|S|19|45.41|0|19
C|FCX|20250721|15:41:35.047173|S|35|45.41|0|35
C|FCX|20250721|15:41:55.305405|S|69|45.4|0|69
C|FCX|20250721|15:41:55.305405|S|1|45.4|0|1
C|FCX|20250721|15:41:55.305863|S|1|45.4|0|1
C|FCX|20250721|15:41:55.305863|S|31|45.4|0|31
C|FCX|20250721|15:41:55.305863|S|1|45.4|0|1
C|FCX|20250721|15:42:30.962522|S|100|45.39|0|100
C|FCX|20250721|15:42:30.962522|S|100|45.39|0|100
C|FCX|20250721|15:42:30.962522|S|200|45.39|0|200
C|FCX|20250721|15:42:30.969588|S|100|45.39|0|100
C|FCX|20250721|15:42:56.241018|S|1|45.37|0|1
C|FCX|20250721|15:43:39.657726|S|81|45.37|0|81
C|FCX|20250721|15:43:40.465452|S|46|45.37|0|46
C|FCX|20250721|15:43:40.465452|S|19|45.37|0|19
C|FCX|20250721|15:43:42.043787|S|54|45.37|0|54
C|FCX|20250721|15:43:42.043788|S|100|45.37|0|100
C|FCX|20250721|15:43:46.812969|S|1|45.36|0|1
C|FCX|20250721|15:43:46.812969|S|99|45.36|0|99
C|FCX|20250721|15:44:07.039097|S|1|45.34|0|1
C|FCX|20250721|15:44:07.039097|S|100|45.34|0|100
C|FCX|20250721|15:44:20.513720|S|100|45.32|0|100
C|FCX|20250721|15:44:28.595907|S|126|45.325|0|126
C|FCX|20250721|15:44:28.595990|S|74|45.325|0|74
C|FCX|20250721|15:44:55.476836|S|9|45.33|0|9
C|FCX|20250721|15:44:55.476837|S|100|45.33|0|100
C|FCX|20250721|15:44:55.476837|S|100|45.33|0|100
C|FCX|20250721|15:44:55.476875|S|100|45.33|0|100
C|FCX|20250721|15:44:55.476886|S|100|45.33|0|100
C|FCX|20250721|15:44:55.476887|S|100|45.33|0|100
C|FCX|20250721|15:45:02.139271|S|22|45.315|0|22
C|FCX|20250721|15:45:21.854886|S|100|45.3|0|100
C|FCX|20250721|15:45:41.343518|S|126|45.305|0|126
C|FCX|20250721|15:45:41.343578|S|74|45.305|0|74
C|FCX|20250721|15:45:42.710965|S|3|45.3|0|3
C|FCX|20250721|15:45:42.753268|S|100|45.3|0|100
C|FCX|20250721|15:45:42.753268|S|97|45.3|0|97
C|FCX|20250721|15:45:42.753501|S|100|45.3|0|100
C|FCX|20250721|15:45:42.988696|S|100|45.3|0|100
C|FCX|20250721|15:45:50.401093|S|92|45.29|0|92
C|FCX|20250721|15:45:56.825487|S|100|45.29|0|100
C|FCX|20250721|15:45:56.827772|S|200|45.295|0|200
C|FCX|20250721|15:46:00.648674|S|15|45.285|0|15
C|FCX|20250721|15:46:13.889729|S|9|45.29|0|9
C|FCX|20250721|15:46:28.455235|S|100|45.29|0|100
C|FCX|20250721|15:46:30.025595|S|100|45.29|0|100
C|FCX|20250721|15:46:30.025595|S|100|45.29|0|100
C|FCX|20250721|15:46:30.744696|S|100|45.29|0|100
C|FCX|20250721|15:46:33.671930|S|31|45.29|0|31
C|FCX|20250721|15:46:43.225283|S|22|45.285|0|22
C|FCX|20250721|15:46:46.596546|S|21|45.28|0|21
C|FCX|20250721|15:46:47.541356|S|8|45.28|0|8
C|FCX|20250721|15:47:06.572438|S|100|45.28|0|100
C|FCX|20250721|15:47:06.572499|S|100|45.28|0|100
C|FCX|20250721|15:47:06.572601|S|100|45.28|0|100
C|FCX|20250721|15:47:07.581383|S|16|45.285|0|16
C|FCX|20250721|15:47:07.583844|S|17|45.285|0|17
C|FCX|20250721|15:47:07.912095|S|27|45.285|0|27
C|FCX|20250721|15:47:08.575418|S|100|45.28|0|100
C|FCX|20250721|15:47:08.575671|S|100|45.28|0|100
C|FCX|20250721|15:47:11.134596|S|23|45.285|0|23
C|FCX|20250721|15:47:16.508653|S|21|45.29|0|21
C|FCX|20250721|15:47:30.587758|S|30|45.285|0|30
C|FCX|20250721|15:47:30.588950|S|44|45.285|0|44
C|FCX|20250721|15:47:30.590072|S|21|45.29|0|21
C|FCX|20250721|15:47:31.311273|S|21|45.285|0|21
C|FCX|20250721|15:47:32.897998|S|100|45.28|0|100
C|FCX|20250721|15:47:34.120322|S|100|45.28|0|100
C|FCX|20250721|15:47:34.120323|S|100|45.28|0|100
C|FCX|20250721|15:47:34.120411|S|26|45.28|0|26
C|FCX|20250721|15:47:40.084800|S|100|45.27|0|100
C|FCX|20250721|15:47:40.084800|S|100|45.27|0|100
C|FCX|20250721|15:47:40.085659|S|23|45.275|0|23
C|FCX|20250721|15:47:40.086726|S|30|45.275|0|30
C|FCX|20250721|15:47:40.096249|S|21|45.275|0|21
C|FCX|20250721|15:47:40.097341|S|23|45.275|0|23
C|FCX|20250721|15:47:40.103564|S|23|45.275|0|23
C|FCX|20250721|15:47:40.111129|S|20|45.275|0|20
C|FCX|20250721|15:47:40.153806|S|33|45.275|0|33
C|FCX|20250721|15:47:40.154843|S|35|45.275|0|35
C|FCX|20250721|15:47:40.155927|S|53|45.275|0|53
C|FCX|20250721|15:47:40.157003|S|28|45.275|0|28
C|FCX|20250721|15:47:40.158348|S|7|45.275|0|7
C|FCX|20250721|15:47:40.158348|S|8|45.275|0|8
C|FCX|20250721|15:47:40.209088|S|32|45.275|0|32
C|FCX|20250721|15:47:40.217046|S|20|45.275|0|20
C|FCX|20250721|15:47:40.226710|S|22|45.275|0|22
C|FCX|20250721|15:47:42.625934|S|2|45.27|0|2
C|FCX|20250721|15:47:46.932128|S|53|45.265|0|53
C|FCX|20250721|15:47:51.968191|S|100|45.26|0|100
C|FCX|20250721|15:47:57.681398|S|25|45.27|0|25
C|FCX|20250721|15:47:57.682067|S|200|45.26|0|200
C|FCX|20250721|15:47:57.685214|S|20|45.27|0|20
C|FCX|20250721|15:47:58.003369|S|16|45.265|0|16
C|FCX|20250721|15:48:00.370682|S|24|45.265|0|24
C|FCX|20250721|15:48:00.418485|S|19|45.26|0|19
C|FCX|20250721|15:48:01.321687|S|60|45.25|0|60
C|FCX|20250721|15:48:15.295921|S|19|45.265|0|19
C|FCX|20250721|15:48:15.677865|S|22|45.265|0|22
C|FCX|20250721|15:49:03.515379|S|100|45.275|0|100
C|FCX|20250721|15:49:15.833778|S|31|45.275|0|31
C|FCX|20250721|15:49:15.834740|S|64|45.27|0|64
C|FCX|20250721|15:49:15.835016|S|36|45.27|0|36
C|FCX|20250721|15:49:15.835016|S|100|45.27|0|100
C|FCX|20250721|15:49:15.835415|S|100|45.27|0|100
C|FCX|20250721|15:49:15.835415|S|36|45.27|0|36
C|FCX|20250721|15:49:15.835492|S|100|45.27|0|100
C|FCX|20250721|15:49:15.836016|S|26|45.28|0|26
C|FCX|20250721|15:49:15.836657|S|62|45.28|0|62
C|FCX|20250721|15:49:15.837728|S|12|45.28|0|12
C|FCX|20250721|15:49:15.837728|S|17|45.28|0|17
C|FCX|20250721|15:49:15.841068|S|9|45.28|0|9
C|FCX|20250721|15:49:15.841068|S|26|45.28|0|26
C|FCX|20250721|15:49:15.866175|S|24|45.275|0|24
C|FCX|20250721|15:49:16.906198|S|25|45.275|0|25
C|FCX|20250721|15:49:18.232282|S|1|45.27|0|1
C|FCX|20250721|15:49:18.232332|S|21|45.27|0|21
C|FCX|20250721|15:49:18.346322|S|17|45.275|0|17
C|FCX|20250721|15:49:18.529120|S|26|45.275|0|26
C|FCX|20250721|15:49:19.728965|S|17|45.275|0|17
C|FCX|20250721|15:49:20.450608|S|15|45.275|0|15
C|FCX|20250721|15:49:20.766971|S|19|45.275|0|19
C|FCX|20250721|15:49:28.144424|S|21|45.275|0|21
C|FCX|20250721|15:49:32.167240|S|100|45.28|0|100
C|FCX|20250721|15:49:34.905821|S|100|45.28|0|100
C|FCX|20250721|15:49:34.922363|S|100|45.28|0|100
C|FCX|20250721|15:49:35.118833|S|41|45.28|0|41
C|FCX|20250721|15:49:35.132628|S|29|45.28|0|29
C|FCX|20250721|15:49:37.370404|S|34|45.29|0|34
C|FCX|20250721|15:49:39.921804|S|65|45.28|0|65
C|FCX|20250721|15:49:40.472892|S|3|45.28|0|3
C|FCX|20250721|15:49:41.449770|S|26|45.31|0|26
C|FCX|20250721|15:49:41.450865|S|5|45.31|0|5
C|FCX|20250721|15:49:51.607212|S|5|45.29|0|5
C|FCX|20250721|15:49:55.251184|S|32|45.28|0|32
C|FCX|20250721|15:50:01.021496|S|34|45.26|0|34
C|FCX|20250721|15:50:01.021497|S|66|45.26|0|66
C|FCX|20250721|15:50:01.021790|S|100|45.26|0|100
C|FCX|20250721|15:50:01.021791|S|100|45.26|0|100
C|FCX|20250721|15:50:01.021791|S|100|45.26|0|100
C|FCX|20250721|15:50:01.023797|S|100|45.26|0|100
C|FCX|20250721|15:50:01.025244|S|100|45.26|0|100
C|FCX|20250721|15:50:01.086567|S|2|45.25|0|2
C|FCX|20250721|15:50:01.108172|S|18|45.25|0|18
C|FCX|20250721|15:50:01.222951|S|100|45.25|0|100
C|FCX|20250721|15:50:01.477379|S|100|45.26|0|100
C|FCX|20250721|15:50:01.750031|S|16|45.26|0|16
C|FCX|20250721|15:50:02.059195|S|126|45.245|0|126
C|FCX|20250721|15:50:02.059248|S|150|45.245|0|150
C|FCX|20250721|15:50:02.059257|S|24|45.245|0|24
C|FCX|20250721|15:50:02.087813|S|26|45.245|0|26
C|FCX|20250721|15:50:02.088791|S|25|45.245|0|25
C|FCX|20250721|15:50:02.535768|S|100|45.24|0|100
C|FCX|20250721|15:50:02.742892|S|126|45.235|0|126
C|FCX|20250721|15:50:02.742935|S|74|45.235|0|74
C|FCX|20250721|15:50:03.183277|S|17|45.225|0|17
C|FCX|20250721|15:50:03.240990|S|24|45.225|0|24
C|FCX|20250721|15:50:03.427557|S|24|45.225|0|24
C|FCX|20250721|15:50:03.924060|S|19|45.23|0|19
C|FCX|20250721|15:50:05.502493|S|126|45.225|0|126
C|FCX|20250721|15:50:06.813679|S|86|45.225|0|86
C|FCX|20250721|15:50:09.614609|S|86|45.225|0|86
C|FCX|20250721|15:50:10.900156|S|126|45.235|0|126
C|FCX|20250721|15:50:10.900267|S|74|45.235|0|74
C|FCX|20250721|15:50:10.900278|S|52|45.235|0|52
C|FCX|20250721|15:50:13.899392|S|86|45.245|0|86
C|FCX|20250721|15:50:17.898373|S|100|45.25|0|100
C|FCX|20250721|15:50:20.441488|S|28|45.255|0|28
C|FCX|20250721|15:50:20.442588|S|32|45.255|0|32
C|FCX|20250721|15:50:33.599079|S|23|45.26|0|23
C|FCX|20250721|15:50:37.218413|S|100|45.25|0|100
C|FCX|20250721|15:50:37.218413|S|99|45.25|0|99
C|FCX|20250721|15:50:48.021406|S|19|45.27|0|19
C|FCX|20250721|15:51:00.781483|S|126|45.275|0|126
C|FCX|20250721|15:51:00.781573|S|27|45.275|0|27
C|FCX|20250721|15:51:00.781580|S|126|45.275|0|126
C|FCX|20250721|15:51:00.781680|S|21|45.275|0|21
C|FCX|20250721|15:51:00.789364|S|100|45.275|0|100
C|FCX|20250721|15:51:00.789374|S|126|45.275|0|126
C|FCX|20250721|15:51:00.790104|S|74|45.275|0|74
C|FCX|20250721|15:51:01.611076|S|100|45.27|0|100
C|FCX|20250721|15:51:01.611077|S|100|45.27|0|100
C|FCX|20250721|15:51:01.612327|S|100|45.265|0|100
C|FCX|20250721|15:51:01.612491|S|84|45.265|0|84
C|FCX|20250721|15:51:01.626700|S|100|45.26|0|100
C|FCX|20250721|15:51:01.626700|S|100|45.26|0|100
C|FCX|20250721|15:51:01.627145|S|100|45.26|0|100
C|FCX|20250721|15:51:01.638730|S|32|45.25|0|32
C|FCX|20250721|15:51:01.640065|S|20|45.25|0|20
C|FCX|20250721|15:51:01.652791|S|17|45.25|0|17
C|FCX|20250721|15:51:03.328414|S|62|45.26|0|62
C|FCX|20250721|15:51:06.380686|S|18|45.25|0|18
C|FCX|20250721|15:51:06.382897|S|15|45.25|0|15
C|FCX|20250721|15:51:06.384587|S|20|45.25|0|20
C|FCX|20250721|15:51:06.406236|S|47|45.25|0|47
C|FCX|20250721|15:51:07.028445|S|73|45.26|0|73
C|FCX|20250721|15:51:07.090409|S|23|45.26|0|23
C|FCX|20250721|15:51:07.158634|S|17|45.26|0|17
C|FCX|20250721|15:51:07.158888|S|26|45.26|0|26
C|FCX|20250721|15:51:07.277419|S|57|45.26|0|57
C|FCX|20250721|15:51:07.277419|S|16|45.26|0|16
C|FCX|20250721|15:51:07.471249|S|25|45.26|0|25
C|FCX|20250721|15:51:07.769837|S|75|45.26|0|75
C|FCX|20250721|15:51:07.769837|S|4|45.26|0|4
C|FCX|20250721|15:51:07.773795|S|11|45.26|0|11
C|FCX|20250721|15:51:07.773795|S|21|45.26|0|21
C|FCX|20250721|15:51:08.352206|S|33|45.26|0|33
C|FCX|20250721|15:51:09.651369|S|58|45.27|0|58
C|FCX|20250721|15:51:12.611884|S|75|45.28|0|75
C|FCX|20250721|15:51:17.661652|S|13|45.28|0|13
C|FCX|20250721|15:51:46.813922|S|100|45.29|0|100
C|FCX|20250721|15:51:47.069064|S|100|45.29|0|100
C|FCX|20250721|15:51:47.084276|S|100|45.29|0|100
C|FCX|20250721|15:51:47.847673|S|100|45.29|0|100
C|FCX|20250721|15:51:48.836486|S|100|45.29|0|100
C|FCX|20250721|15:51:48.837579|S|27|45.295|0|27
C|FCX|20250721|15:51:48.838241|S|100|45.29|0|100
C|FCX|20250721|15:51:48.839790|S|25|45.295|0|25
C|FCX|20250721|15:51:48.855893|S|19|45.295|0|19
C|FCX|20250721|15:51:48.856759|S|16|45.295|0|16
C|FCX|20250721|15:51:48.888060|S|16|45.295|0|16
C|FCX|20250721|15:51:49.000123|S|23|45.295|0|23
C|FCX|20250721|15:51:49.001162|S|28|45.295|0|28
C|FCX|20250721|15:51:49.002288|S|17|45.295|0|17
C|FCX|20250721|15:51:49.008292|S|23|45.295|0|23
C|FCX|20250721|15:51:49.202221|S|2|45.295|0|2
C|FCX|20250721|15:51:49.202221|S|6|45.295|0|6
C|FCX|20250721|15:51:49.382002|S|23|45.29|0|23
C|FCX|20250721|15:51:55.391238|S|27|45.27|0|27
C|FCX|20250721|15:51:59.239219|S|84|45.27|0|84
C|FCX|20250721|15:52:01.267721|S|31|45.27|0|31
C|FCX|20250721|15:52:04.717379|S|16|45.27|0|16
C|FCX|20250721|15:52:09.785761|S|22|45.265|0|22
C|FCX|20250721|15:52:09.787908|S|21|45.27|0|21
C|FCX|20250721|15:52:10.800606|S|15|45.265|0|15
C|FCX|20250721|15:52:12.870364|S|17|45.27|0|17
C|FCX|20250721|15:52:12.997768|S|24|45.265|0|24
C|FCX|20250721|15:52:19.070622|S|29|45.26|0|29
C|FCX|20250721|15:52:19.071714|S|22|45.26|0|22
C|FCX|20250721|15:52:27.182903|S|23|45.26|0|23
C|FCX|20250721|15:52:27.184007|S|28|45.26|0|28
C|FCX|20250721|15:52:27.190160|S|21|45.26|0|21
C|FCX|20250721|15:52:27.285095|S|15|45.26|0|15
C|FCX|20250721|15:52:27.286242|S|13|45.26|0|13
C|FCX|20250721|15:52:27.286243|S|26|45.26|0|26
C|FCX|20250721|15:52:28.221390|S|17|45.26|0|17
C|FCX|20250721|15:52:31.338404|S|28|45.26|0|28
C|FCX|20250721|15:52:33.588117|S|100|45.26|0|100
C|FCX|20250721|15:52:46.642722|S|20|45.265|0|20
C|FCX|20250721|15:52:50.951150|S|126|45.265|0|126
C|FCX|20250721|15:52:50.952978|S|54|45.265|0|54
C|FCX|20250721|15:52:53.145953|S|28|45.265|0|28
C|FCX|20250721|15:52:54.632147|S|58|45.265|0|58
C|FCX|20250721|15:52:59.190567|S|126|45.265|0|126
C|FCX|20250721|15:53:00.011746|S|126|45.265|0|126
C|FCX|20250721|15:53:00.011854|S|74|45.265|0|74
C|FCX|20250721|15:53:09.533101|S|40|45.28|0|40
C|FCX|20250721|15:53:09.538722|S|26|45.28|0|26
C|FCX|20250721|15:53:09.552581|S|34|45.28|0|34
C|FCX|20250721|15:53:09.552581|S|1|45.28|0|1
C|FCX|20250721|15:53:09.668373|S|39|45.28|0|39
C|FCX|20250721|15:53:09.668373|S|34|45.28|0|34
C|FCX|20250721|15:53:09.668373|S|26|45.28|0|26
C|FCX|20250721|15:53:13.037266|S|23|45.29|0|23
C|FCX|20250721|15:53:14.454268|S|27|45.29|0|27
C|FCX|20250721|15:53:20.991631|S|126|45.285|0|126
C|FCX|20250721|15:53:21.090149|S|43|45.285|0|43
C|FCX|20250721|15:53:21.092182|S|46|45.29|0|46
C|FCX|20250721|15:53:22.147877|S|21|45.285|0|21
C|FCX|20250721|15:53:26.344509|S|54|45.28|0|54
C|FCX|20250721|15:53:27.604230|S|126|45.275|0|126
C|FCX|20250721|15:53:30.934064|S|18|45.28|0|18
C|FCX|20250721|15:53:32.941120|S|126|45.275|0|126
C|FCX|20250721|15:53:34.617607|S|28|45.28|0|28
C|FCX|20250721|15:53:44.023710|S|27|45.27|0|27
C|FCX|20250721|15:53:44.024893|S|17|45.27|0|17
C|FCX|20250721|15:53:44.025710|S|56|45.27|0|56
C|FCX|20250721|15:53:50.299856|S|53|45.265|0|53
C|FCX|20250721|15:53:55.274156|S|90|45.265|0|90
C|FCX|20250721|15:53:55.274156|S|10|45.26|0|10
C|FCX|20250721|15:54:04.364530|S|23|45.28|0|23
C|FCX|20250721|15:54:18.441378|S|23|45.275|0|23
C|FCX|20250721|15:54:24.855754|S|64|45.27|0|64
C|FCX|20250721|15:54:25.192856|S|16|45.28|0|16
C|FCX|20250721|15:54:28.480065|S|47|45.275|0|47
C|FCX|20250721|15:54:28.481137|S|50|45.275|0|50
C|FCX|20250721|15:54:41.850106|S|100|45.275|0|100
C|FCX|20250721|15:54:42.039562|S|35|45.27|0|35
C|FCX|20250721|15:54:53.938516|S|20|45.28|0|20
C|FCX|20250721|15:55:04.137255|S|17|45.275|0|17
C|FCX|20250721|15:55:04.593678|S|179|45.275|0|179
C|FCX|20250721|15:55:06.886359|S|100|45.27|0|100
C|FCX|20250721|15:55:07.047514|S|17|45.275|0|17
C|FCX|20250721|15:55:07.050472|S|100|45.27|0|100
C|FCX|20250721|15:55:07.051816|S|100|45.27|0|100
C|FCX|20250721|15:55:07.394679|S|100|45.27|0|100
C|FCX|20250721|15:55:08.321119|S|100|45.27|0|100
C|FCX|20250721|15:55:08.321301|S|31|45.27|0|31
C|FCX|20250721|15:55:08.321332|S|54|45.27|0|54
C|FCX|20250721|15:55:08.321990|S|100|45.27|0|100
C|FCX|20250721|15:55:08.321991|S|35|45.27|0|35
C|FCX|20250721|15:55:08.671590|S|158|45.265|0|158
C|FCX|20250721|15:55:08.671674|S|142|45.265|0|142
C|FCX|20250721|15:55:15.589424|S|56|45.265|0|56
C|FCX|20250721|15:55:15.878054|S|90|45.26|0|90
C|FCX|20250721|15:55:15.878054|S|100|45.26|0|100
C|FCX|20250721|15:55:15.878054|S|99|45.26|0|99
C|FCX|20250721|15:55:20.754330|S|31|45.255|0|31
C|FCX|20250721|15:55:20.885677|S|18|45.255|0|18
C|FCX|20250721|15:55:24.504684|S|21|45.245|0|21
C|FCX|20250721|15:55:24.505718|S|23|45.25|0|23
C|FCX|20250721|15:55:24.517589|S|24|45.245|0|24
C|FCX|20250721|15:55:24.518605|S|74|45.25|0|74
C|FCX|20250721|15:55:24.532148|S|18|45.25|0|18
C|FCX|20250721|15:55:24.533141|S|50|45.245|0|50
C|FCX|20250721|15:55:24.574032|S|28|45.245|0|28
C|FCX|20250721|15:55:24.689723|S|28|45.245|0|28
C|FCX|20250721|15:55:32.033056|S|70|45.24|0|70
C|FCX|20250721|15:55:32.033222|S|70|45.24|0|70
C|FCX|20250721|15:55:32.033222|S|14|45.24|0|14
C|FCX|20250721|15:55:50.168550|S|100|45.24|0|100
C|FCX|20250721|15:56:15.653115|S|53|45.245|0|53
C|FCX|20250721|15:56:18.681383|S|25|45.255|0|25
C|FCX|20250721|15:56:22.083373|S|21|45.255|0|21
C|FCX|20250721|15:56:22.304883|S|17|45.255|0|17
C|FCX|20250721|15:56:22.884722|S|17|45.255|0|17
C|FCX|20250721|15:56:24.102418|S|16|45.25|0|16
C|FCX|20250721|15:56:24.103420|S|31|45.25|0|31
C|FCX|20250721|15:56:25.830805|S|23|45.25|0|23
C|FCX|20250721|15:56:25.831833|S|73|45.25|0|73
C|FCX|20250721|15:56:30.757288|S|100|45.255|0|100
C|FCX|20250721|15:56:30.757345|S|12|45.255|0|12
C|FCX|20250721|15:56:32.467355|S|12|45.255|0|12
C|FCX|20250721|15:56:32.801345|S|17|45.255|0|17
C|FCX|20250721|15:56:32.839967|S|18|45.255|0|18
C|FCX|20250721|15:56:32.923494|S|17|45.255|0|17
C|FCX|20250721|15:56:34.864997|S|35|45.255|0|35
C|FCX|20250721|15:56:34.988157|S|34|45.255|0|34
C|FCX|20250721|15:56:34.989275|S|25|45.255|0|25
C|FCX|20250721|15:56:35.007423|S|15|45.255|0|15
C|FCX|20250721|15:56:39.648442|S|27|45.255|0|27
C|FCX|20250721|15:56:39.648442|S|3|45.255|0|3
C|FCX|20250721|15:56:39.649536|S|23|45.255|0|23
C|FCX|20250721|15:56:40.075149|S|28|45.255|0|28
C|FCX|20250721|15:56:40.664830|S|100|45.245|0|100
C|FCX|20250721|15:56:41.002228|S|100|45.24|0|100
C|FCX|20250721|15:56:41.050687|S|26|45.245|0|26
C|FCX|20250721|15:56:42.712484|S|21|45.245|0|21
C|FCX|20250721|15:56:48.108856|S|100|45.24|0|100
C|FCX|20250721|15:56:49.366320|S|100|45.24|0|100
C|FCX|20250721|15:56:49.731695|S|12|45.24|0|12
C|FCX|20250721|15:56:51.815266|S|72|45.24|0|72
C|FCX|20250721|15:56:52.256492|S|29|45.245|0|29
C|FCX|20250721|15:56:52.257537|S|80|45.245|0|80
C|FCX|20250721|15:56:52.262564|S|16|45.245|0|16
C|FCX|20250721|15:56:52.277275|S|15|45.245|0|15
C|FCX|20250721|15:56:52.353841|S|17|45.245|0|17
C|FCX|20250721|15:56:52.355598|S|33|45.245|0|33
C|FCX|20250721|15:56:53.094305|S|3|45.24|0|3
C|FCX|20250721|15:56:53.094350|S|197|45.24|0|197
C|FCX|20250721|15:56:53.489484|S|100|45.24|0|100
C|FCX|20250721|15:56:54.038982|S|18|45.235|0|18
C|FCX|20250721|15:56:55.058036|S|24|45.235|0|24
C|FCX|20250721|15:56:57.306407|S|21|45.235|0|21
C|FCX|20250721|15:56:57.620663|S|100|45.235|0|100
C|FCX|20250721|15:56:57.952558|S|100|45.23|0|100
C|FCX|20250721|15:56:57.969607|S|100|45.22|0|100
C|FCX|20250721|15:56:59.093302|S|49|45.23|0|49
C|FCX|20250721|15:57:03.556950|S|23|45.23|0|23
C|FCX|20250721|15:57:05.052651|S|21|45.23|0|21
C|FCX|20250721|15:57:05.066089|S|19|45.23|0|19
C|FCX|20250721|15:57:05.099142|S|27|45.23|0|27
C|FCX|20250721|15:57:05.100319|S|32|45.23|0|32
C|FCX|20250721|15:57:05.101322|S|1|45.23|0|1
C|FCX|20250721|15:57:05.101322|S|24|45.23|0|24
C|FCX|20250721|15:57:05.210124|S|16|45.23|0|16
C|FCX|20250721|15:57:05.210125|S|1|45.23|0|1
C|FCX|20250721|15:57:07.208553|S|16|45.23|0|16
C|FCX|20250721|15:57:07.371770|S|7|45.23|0|7
C|FCX|20250721|15:57:07.371770|S|10|45.23|0|10
C|FCX|20250721|15:57:07.656528|S|17|45.23|0|17
C|FCX|20250721|15:57:13.471632|S|16|45.22|0|16
C|FCX|20250721|15:57:13.472706|S|39|45.22|0|39
C|FCX|20250721|15:57:15.048721|S|36|45.22|0|36
C|FCX|20250721|15:57:15.049751|S|15|45.22|0|15
C|FCX|20250721|15:57:18.048828|S|100|45.22|0|100
C|FCX|20250721|15:57:28.298231|S|18|45.22|0|18
C|FCX|20250721|15:57:31.474088|S|28|45.22|0|28
C|FCX|20250721|15:57:41.149648|S|20|45.225|0|20
C|FCX|20250721|15:57:41.410294|S|20|45.225|0|20
C|FCX|20250721|15:57:42.583476|S|17|45.225|0|17
C|FCX|20250721|15:57:44.058048|S|15|45.225|0|15
C|FCX|20250721|15:57:45.549222|S|22|45.225|0|22
C|FCX|20250721|15:57:46.026585|S|87|45.22|0|87
C|FCX|20250721|15:57:48.584034|S|15|45.225|0|15
C|FCX|20250721|15:57:49.061910|S|18|45.225|0|18
C|FCX|20250721|15:57:51.021023|S|15|45.225|0|15
C|FCX|20250721|15:57:51.262790|S|22|45.225|0|22
C|FCX|20250721|15:57:51.972704|S|28|45.23|0|28
C|FCX|20250721|15:57:54.562473|S|78|45.235|0|78
C|FCX|20250721|15:57:54.564514|S|34|45.24|0|34
C|FCX|20250721|15:57:54.565561|S|15|45.24|0|15
C|FCX|20250721|15:57:55.591223|S|17|45.24|0|17
C|FCX|20250721|15:57:55.631801|S|12|45.24|0|12
C|FCX|20250721|15:58:01.036168|S|33|45.235|0|33
C|FCX|20250721|15:58:01.037485|S|40|45.235|0|40
C|FCX|20250721|15:58:03.634193|S|23|45.235|0|23
C|FCX|20250721|15:58:05.554129|S|28|45.235|0|28
C|FCX|20250721|15:58:07.480210|S|89|45.24|0|89
C|FCX|20250721|15:58:07.481433|S|58|45.24|0|58
C|FCX|20250721|15:58:07.481433|S|6|45.24|0|6
C|FCX|20250721|15:58:09.468407|S|28|45.24|0|28
C|FCX|20250721|15:58:09.468407|S|36|45.24|0|36
C|FCX|20250721|15:58:09.469516|S|22|45.24|0|22
C|FCX|20250721|15:58:09.638972|S|14|45.24|0|14
C|FCX|20250721|15:58:09.638972|S|1|45.24|0|1
C|FCX|20250721|15:58:12.378603|S|24|45.24|0|24
C|FCX|20250721|15:58:12.378682|S|76|45.24|0|76
C|FCX|20250721|15:58:19.969348|S|11|45.245|0|11
C|FCX|20250721|15:58:20.898804|S|16|45.245|0|16
C|FCX|20250721|15:58:24.421889|S|34|45.245|0|34
C|FCX|20250721|15:58:31.181151|S|2|45.25|0|2
C|FCX|20250721|15:58:31.181151|S|100|45.25|0|100
C|FCX|20250721|15:58:31.181151|S|3|45.25|0|3
C|FCX|20250721|15:58:40.173110|S|1|45.24|0|1
C|FCX|20250721|15:58:40.991306|S|53|45.24|0|53
C|FCX|20250721|15:58:45.460640|S|86|45.245|0|86
C|FCX|20250721|15:58:45.461507|S|28|45.25|0|28
C|FCX|20250721|15:58:45.462382|S|10|45.25|0|10
C|FCX|20250721|15:58:45.463291|S|1|45.25|0|1
C|FCX|20250721|15:58:45.463291|S|45|45.25|0|45
C|FCX|20250721|15:58:45.464377|S|1|45.25|0|1
C|FCX|20250721|15:58:45.464377|S|2|45.25|0|2
C|FCX|20250721|15:58:45.472080|S|22|45.245|0|22
C|FCX|20250721|15:58:45.480422|S|7|45.25|0|7
C|FCX|20250721|15:58:45.481689|S|21|45.25|0|21
C|FCX|20250721|15:58:45.481690|S|13|45.25|0|13
C|FCX|20250721|15:58:45.489453|S|17|45.25|0|17
C|FCX|20250721|15:58:45.515342|S|60|45.25|0|60
C|FCX|20250721|15:58:45.607664|S|17|45.25|0|17
C|FCX|20250721|15:58:46.198186|S|22|45.245|0|22
C|FCX|20250721|15:58:46.361460|S|19|45.245|0|19
C|FCX|20250721|15:58:46.362490|S|17|45.245|0|17
C|FCX|20250721|15:58:49.310205|S|100|45.24|0|100
C|FCX|20250721|15:58:50.697070|S|100|45.24|0|100
C|FCX|20250721|15:58:51.073330|S|27|45.24|0|27
C|FCX|20250721|15:58:51.985550|S|11|45.24|0|11
C|FCX|20250721|15:58:53.142159|S|100|45.24|0|100
C|FCX|20250721|15:58:57.876904|S|15|45.24|0|15
C|FCX|20250721|15:58:57.876904|S|38|45.24|0|38
C|FCX|20250721|15:58:58.929509|S|23|45.235|0|23
C|FCX|20250721|15:58:59.049745|S|85|45.235|0|85
C|FCX|20250721|15:58:59.050136|S|85|45.235|0|85
C|FCX|20250721|15:58:59.057677|S|85|45.235|0|85
C|FCX|20250721|15:58:59.057808|S|85|45.235|0|85
C|FCX|20250721|15:58:59.058155|S|55|45.24|0|55
C|FCX|20250721|15:58:59.058155|S|30|45.235|0|30
C|FCX|20250721|15:58:59.058882|S|30|45.24|0|30
C|FCX|20250721|15:58:59.178670|S|100|45.23|0|100
C|FCX|20250721|15:58:59.607953|S|100|45.235|0|100
C|FCX|20250721|15:58:59.904685|S|100|45.235|0|100
C|FCX|20250721|15:58:59.904926|S|13|45.24|0|13
C|FCX|20250721|15:58:59.904926|S|87|45.24|0|87
C|FCX|20250721|15:58:59.905389|S|100|45.24|0|100
C|FCX|20250721|15:58:59.906297|S|100|45.24|0|100
C|FCX|20250721|15:58:59.907930|S|43|45.235|0|43
C|FCX|20250721|15:58:59.928807|S|43|45.235|0|43
C|FCX|20250721|15:58:59.928987|S|43|45.235|0|43
C|FCX|20250721|15:59:00.005643|S|43|45.235|0|43
C|FCX|20250721|15:59:00.007008|S|28|45.235|0|28
C|FCX|20250721|15:59:00.007009|S|15|45.24|0|15
C|FCX|20250721|15:59:00.010637|S|200|45.235|0|200
C|FCX|20250721|15:59:00.018281|S|100|45.235|0|100
C|FCX|20250721|15:59:00.018844|S|100|45.235|0|100
C|FCX|20250721|15:59:00.471399|S|100|45.23|0|100
C|FCX|20250721|15:59:00.482119|S|16|45.235|0|16
C|FCX|20250721|15:59:00.564222|S|33|45.235|0|33
C|FCX|20250721|15:59:00.565133|S|13|45.235|0|13
C|FCX|20250721|15:59:00.584552|S|16|45.235|0|16
C|FCX|20250721|15:59:00.649028|S|20|45.235|0|20
C|FCX|20250721|15:59:00.729197|S|50|45.23|0|50
C|FCX|20250721|15:59:01.621758|S|17|45.235|0|17
C|FCX|20250721|15:59:01.654472|S|20|45.235|0|20
C|FCX|20250721|15:59:01.662890|S|18|45.235|0|18
C|FCX|20250721|15:59:01.663819|S|53|45.24|0|53
C|FCX|20250721|15:59:01.697323|S|18|45.235|0|18
C|FCX|20250721|15:59:02.236604|S|100|45.23|0|100
C|FCX|20250721|15:59:02.294797|S|18|45.235|0|18
C|FCX|20250721|15:59:03.648231|S|24|45.235|0|24
C|FCX|20250721|15:59:03.649153|S|16|45.235|0|16
C|FCX|20250721|15:59:03.777865|S|28|45.235|0|28
C|FCX|20250721|15:59:03.778843|S|28|45.235|0|28
C|FCX|20250721|15:59:03.798316|S|28|45.235|0|28
C|FCX|20250721|15:59:03.821585|S|28|45.235|0|28
C|FCX|20250721|15:59:03.965116|S|28|45.235|0|28
C|FCX|20250721|15:59:03.965353|S|28|45.235|0|28
C|FCX|20250721|15:59:03.965464|S|28|45.235|0|28
C|FCX|20250721|15:59:04.005347|S|100|45.23|0|100
C|FCX|20250721|15:59:04.011878|S|28|45.235|0|28
C|FCX|20250721|15:59:04.011878|S|28|45.24|0|28
C|FCX|20250721|15:59:04.011879|S|72|45.24|0|72
C|FCX|20250721|15:59:04.012090|S|28|45.24|0|28
C|FCX|20250721|15:59:04.187072|S|28|45.235|0|28
C|FCX|20250721|15:59:04.187236|S|28|45.235|0|28
C|FCX|20250721|15:59:04.187370|S|28|45.235|0|28
C|FCX|20250721|15:59:04.187750|S|28|45.235|0|28
C|FCX|20250721|15:59:04.187939|S|28|45.235|0|28
C|FCX|20250721|15:59:04.188435|S|28|45.235|0|28
C|FCX|20250721|15:59:04.188450|S|100|45.235|0|100
C|FCX|20250721|15:59:04.196600|S|68|45.24|0|68
C|FCX|20250721|15:59:04.196600|S|28|45.24|0|28
C|FCX|20250721|15:59:04.196600|S|32|45.235|0|32
C|FCX|20250721|15:59:04.424953|S|18|45.235|0|18
C|FCX|20250721|15:59:04.426093|S|15|45.235|0|15
C|FCX|20250721|15:59:04.450371|S|100|45.235|0|100
C|FCX|20250721|15:59:04.450514|S|100|45.235|0|100
C|FCX|20250721|15:59:04.451268|S|21|45.235|0|21
C|FCX|20250721|15:59:04.693477|S|54|45.24|0|54
C|FCX|20250721|15:59:04.693477|S|46|45.235|0|46
C|FCX|20250721|15:59:04.693681|S|46|45.24|0|46
C|FCX|20250721|15:59:04.753653|S|153|45.235|0|153
C|FCX|20250721|15:59:04.753815|S|147|45.235|0|147
C|FCX|20250721|15:59:04.753815|S|6|45.24|0|6
C|FCX|20250721|15:59:04.754364|S|53|45.24|0|53
C|FCX|20250721|15:59:04.754364|S|94|45.24|0|94
C|FCX|20250721|15:59:04.762451|S|100|45.235|0|100
C|FCX|20250721|15:59:05.718568|S|100|45.235|0|100
C|FCX|20250721|15:59:05.718568|S|100|45.24|0|100
C|FCX|20250721|15:59:05.719224|S|100|45.24|0|100
C|FCX|20250721|15:59:05.720552|S|100|45.24|0|100
C|FCX|20250721|15:59:05.740995|S|100|45.23|0|100
C|FCX|20250721|15:59:05.740995|S|100|45.23|0|100
C|FCX|20250721|15:59:06.863966|S|13|45.235|0|13
C|FCX|20250721|15:59:07.411077|S|187|45.235|0|187
C|FCX|20250721|15:59:07.411078|S|13|45.24|0|13
C|FCX|20250721|15:59:07.424792|S|200|45.235|0|200
C|FCX|20250721|15:59:07.640349|S|100|45.24|0|100
C|FCX|20250721|15:59:07.640349|S|100|45.24|0|100
C|FCX|20250721|15:59:07.857854|S|25|45.24|0|25
C|FCX|20250721|15:59:08.202432|S|100|45.23|0|100
C|FCX|20250721|15:59:08.810361|S|100|45.23|0|100
C|FCX|20250721|15:59:08.810361|S|100|45.23|0|100
C|FCX|20250721|15:59:09.390455|S|100|45.23|0|100
C|FCX|20250721|15:59:09.390455|S|100|45.23|0|100
C|FCX|20250721|15:59:09.392190|S|100|45.225|0|100
C|FCX|20250721|15:59:09.740065|S|100|45.23|0|100
C|FCX|20250721|15:59:09.740065|S|100|45.23|0|100
C|FCX|20250721|15:59:11.658189|S|100|45.225|0|100
C|FCX|20250721|15:59:11.659111|S|84|45.225|0|84
C|FCX|20250721|15:59:16.501685|S|15|45.23|0|15
C|FCX|20250721|15:59:17.043065|S|19|45.23|0|19
C|FCX|20250721|15:59:18.498818|S|15|45.23|0|15
C|FCX|20250721|15:59:19.054243|S|100|45.23|0|100
C|FCX|20250721|15:59:20.010427|S|100|45.23|0|100
C|FCX|20250721|15:59:21.532997|S|100|45.23|0|100
C|FCX|20250721|15:59:23.290710|S|13|45.235|0|13
C|FCX|20250721|15:59:23.339282|S|28|45.235|0|28
C|FCX|20250721|15:59:23.340756|S|23|45.235|0|23
C|FCX|20250721|15:59:23.394985|S|20|45.235|0|20
C|FCX|20250721|15:59:25.156360|S|22|45.235|0|22
C|FCX|20250721|15:59:26.036835|S|49|45.235|0|49
C|FCX|20250721|15:59:26.038237|S|33|45.235|0|33
C|FCX|20250721|15:59:26.071787|S|20|45.235|0|20
C|FCX|20250721|15:59:26.090789|S|21|45.235|0|21
C|FCX|20250721|15:59:26.094475|S|18|45.235|0|18
C|FCX|20250721|15:59:27.766083|S|21|45.235|0|21
C|FCX|20250721|15:59:28.261539|S|100|45.23|0|100
C|FCX|20250721|15:59:28.345448|S|100|45.23|0|100
C|FCX|20250721|15:59:31.073246|S|19|45.235|0|19
C|FCX|20250721|15:59:31.073347|S|170|45.235|0|170
C|FCX|20250721|15:59:31.083628|S|100|45.24|0|100
C|FCX|20250721|15:59:31.158848|S|18|45.24|0|18
C|FCX|20250721|15:59:31.194748|S|82|45.24|0|82
C|FCX|20250721|15:59:31.194920|S|100|45.24|0|100
C|FCX|20250721|15:59:31.204795|S|100|45.24|0|100
C|FCX|20250721|15:59:31.679422|S|135|45.235|0|135
C|FCX|20250721|15:59:34.860602|S|18|45.235|0|18
C|FCX|20250721|15:59:34.895402|S|123|45.235|0|123
C|FCX|20250721|15:59:35.449600|S|15|45.235|0|15
C|FCX|20250721|15:59:35.725923|S|32|45.235|0|32
C|FCX|20250721|15:59:35.736664|S|23|45.24|0|23
C|FCX|20250721|15:59:35.770284|S|63|45.24|0|63
C|FCX|20250721|15:59:35.771479|S|5|45.24|0|5
C|FCX|20250721|15:59:35.771479|S|14|45.24|0|14
C|FCX|20250721|15:59:35.796977|S|16|45.24|0|16
C|FCX|20250721|15:59:37.042953|S|21|45.235|0|21
C|FCX|20250721|15:59:37.527062|S|17|45.235|0|17
C|FCX|20250721|15:59:37.547270|S|16|45.235|0|16
C|FCX|20250721|15:59:38.096982|S|17|45.235|0|17
C|FCX|20250721|15:59:38.261901|S|32|45.235|0|32
C|FCX|20250721|15:59:38.734573|S|18|45.235|0|18
C|FCX|20250721|15:59:38.748789|S|17|45.235|0|17
C|FCX|20250721|15:59:39.660842|S|200|45.23|0|200
C|FCX|20250721|15:59:39.663125|S|100|45.23|0|100
C|FCX|20250721|15:59:40.363722|S|19|45.235|0|19
C|FCX|20250721|15:59:40.395417|S|64|45.235|0|64
C|FCX|20250721|15:59:40.396295|S|64|45.235|0|64
C|FCX|20250721|15:59:40.396636|S|64|45.24|0|64
C|FCX|20250721|15:59:42.697278|S|89|45.23|0|89
C|FCX|20250721|15:59:42.697279|S|100|45.23|0|100
C|FCX|20250721|15:59:42.847908|S|16|45.23|0|16
C|FCX|20250721|15:59:42.849181|S|33|45.23|0|33
C|FCX|20250721|15:59:44.528794|S|43|45.225|0|43
C|FCX|20250721|15:59:44.586500|S|21|45.225|0|21
C|FCX|20250721|15:59:44.643594|S|23|45.225|0|23
C|FCX|20250721|15:59:44.682717|S|17|45.225|0|17
C|FCX|20250721|15:59:45.057515|S|100|45.225|0|100
C|FCX|20250721|15:59:45.336223|S|58|45.225|0|58
C|FCX|20250721|15:59:45.337272|S|48|45.23|0|48
C|FCX|20250721|15:59:45.337272|S|33|45.23|0|33
C|FCX|20250721|15:59:45.664220|S|95|45.22|0|95
C|FCX|20250721|15:59:46.218973|S|66|45.22|0|66
C|FCX|20250721|15:59:46.666823|S|200|45.215|0|200
C|FCX|20250721|15:59:46.666860|S|100|45.22|0|100
C|FCX|20250721|15:59:46.935166|S|18|45.225|0|18
C|FCX|20250721|15:59:46.981683|S|35|45.225|0|35
C|FCX|20250721|15:59:46.997377|S|27|45.225|0|27
C|FCX|20250721|15:59:46.998405|S|16|45.225|0|16
C|FCX|20250721|15:59:47.194736|S|15|45.225|0|15
C|FCX|20250721|15:59:47.513326|S|34|45.225|0|34
C|FCX|20250721|15:59:47.590708|S|22|45.225|0|22
C|FCX|20250721|15:59:47.602895|S|100|45.225|0|100
C|FCX|20250721|15:59:47.864972|S|15|45.22|0|15
C|FCX|20250721|15:59:48.467416|S|85|45.22|0|85
C|FCX|20250721|15:59:48.467417|S|100|45.22|0|100
C|FCX|20250721|15:59:48.591572|S|100|45.22|0|100
C|FCX|20250721|15:59:49.331949|S|100|45.22|0|100
C|FCX|20250721|15:59:49.666848|S|198|45.215|0|198
C|FCX|20250721|15:59:49.669635|S|100|45.21|0|100
C|FCX|20250721|15:59:50.338357|S|22|45.215|0|22
C|FCX|20250721|15:59:50.338451|S|151|45.215|0|151
C|FCX|20250721|15:59:50.442181|S|100|45.215|0|100
C|FCX|20250721|15:59:50.465799|S|20|45.215|0|20
C|FCX|20250721|15:59:50.466912|S|20|45.215|0|20
C|FCX|20250721|15:59:50.474448|S|84|45.215|0|84
C|FCX|20250721|15:59:50.509793|S|23|45.215|0|23
C|FCX|20250721|15:59:50.692896|S|26|45.22|0|26
C|FCX|20250721|15:59:50.693858|S|5|45.22|0|5
C|FCX|20250721|15:59:50.694955|S|21|45.22|0|21
C|FCX|20250721|15:59:50.696185|S|48|45.22|0|48
C|FCX|20250721|15:59:50.696185|S|25|45.22|0|25
C|FCX|20250721|15:59:50.697440|S|65|45.22|0|65
C|FCX|20250721|15:59:50.789038|S|25|45.22|0|25
C|FCX|20250721|15:59:50.790319|S|26|45.22|0|26
C|FCX|20250721|15:59:50.790320|S|26|45.22|0|26
C|FCX|20250721|15:59:50.790320|S|10|45.22|0|10
C|FCX|20250721|15:59:52.140910|S|100|45.215|0|100
C|FCX|20250721|15:59:52.141108|S|100|45.215|0|100
C|FCX|20250721|15:59:52.144127|S|100|45.22|0|100
C|FCX|20250721|15:59:52.184768|S|100|45.22|0|100
C|FCX|20250721|15:59:52.231240|S|100|45.22|0|100
C|FCX|20250721|15:59:52.231423|S|100|45.22|0|100
C|FCX|20250721|15:59:52.231603|S|100|45.22|0|100
C|FCX|20250721|15:59:52.381836|S|19|45.22|0|19
C|FCX|20250721|15:59:52.690335|S|59|45.22|0|59
C|FCX|20250721|15:59:52.690335|S|19|45.22|0|19
C|FCX|20250721|15:59:52.820696|S|20|45.21|0|20
C|FCX|20250721|15:59:53.157971|S|97|45.215|0|97
C|FCX|20250721|15:59:53.158029|S|125|45.215|0|125
C|FCX|20250721|15:59:53.158094|S|78|45.215|0|78
C|FCX|20250721|15:59:53.224719|S|200|45.215|0|200
C|FCX|20250721|15:59:53.237775|S|46|45.21|0|46
C|FCX|20250721|15:59:53.676303|S|100|45.21|0|100
C|FCX|20250721|15:59:53.931005|S|19|45.21|0|19
C|FCX|20250721|15:59:54.368287|S|100|45.21|0|100
C|FCX|20250721|15:59:54.368287|S|100|45.21|0|100
C|FCX|20250721|15:59:54.740072|S|100|45.2|0|100
C|FCX|20250721|15:59:54.787584|S|100|45.2|0|100
C|FCX|20250721|15:59:55.058856|S|100|45.2|0|100
C|FCX|20250721|15:59:55.160078|S|100|45.2|0|100
C|FCX|20250721|15:59:55.382148|S|100|45.2|0|100
C|FCX|20250721|15:59:55.382494|S|100|45.2|0|100
C|FCX|20250721|15:59:55.397589|S|100|45.2|0|100
C|FCX|20250721|15:59:55.406197|S|100|45.2|0|100
C|FCX|20250721|15:59:55.590800|S|100|45.2|0|100
C|FCX|20250721|15:59:55.590800|S|100|45.2|0|100
C|FCX|20250721|15:59:55.690218|S|35|45.2|0|35
C|FCX|20250721|15:59:55.933684|S|65|45.2|0|65
C|FCX|20250721|15:59:55.933685|S|35|45.2|0|35
C|FCX|20250721|15:59:55.933768|S|7|45.2|0|7
C|FCX|20250721|15:59:55.933768|S|65|45.2|0|65
C|FCX|20250721|15:59:55.968971|S|13|45.2|0|13
C|FCX|20250721|15:59:56.125332|S|100|45.2|0|100
C|FCX|20250721|15:59:56.125332|S|79|45.2|0|79
C|FCX|20250721|15:59:56.149043|S|100|45.2|0|100
C|FCX|20250721|15:59:56.571321|S|100|45.2|0|100
C|FCX|20250721|15:59:56.571321|S|100|45.2|0|100
C|FCX|20250721|15:59:56.705654|S|89|45.2|0|89
C|FCX|20250721|15:59:56.747248|S|1|45.2|0|1
C|FCX|20250721|15:59:56.755763|S|14|45.2|0|14
C|FCX|20250721|15:59:56.768110|S|85|45.2|0|85
C|FCX|20250721|15:59:56.768272|S|100|45.2|0|100
C|FCX|20250721|15:59:56.815523|S|90|45.2|0|90
C|FCX|20250721|15:59:56.847582|S|90|45.2|0|90
C|FCX|20250721|15:59:56.888216|S|7|45.2|0|7
C|FCX|20250721|15:59:56.888216|S|93|45.2|0|93
C|FCX|20250721|15:59:56.910463|S|93|45.2|0|93
C|FCX|20250721|15:59:56.910463|S|7|45.2|0|7
C|FCX|20250721|15:59:56.984556|S|7|45.2|0|7
C|FCX|20250721|15:59:57.045331|S|100|45.2|0|100
C|FCX|20250721|15:59:57.045332|S|100|45.2|0|100
C|FCX|20250721|15:59:57.616185|S|17|45.21|0|17
C|FCX|20250721|15:59:58.062295|S|100|45.21|0|100
C|FCX|20250721|15:59:58.062295|S|83|45.21|0|83
C|FCX|20250721|15:59:58.331915|S|200|45.205|0|200
C|FCX|20250721|15:59:58.360662|S|33|45.21|0|33
C|FCX|20250721|15:59:58.391534|S|100|45.21|0|100
C|FCX|20250721|15:59:58.391534|S|100|45.21|0|100
C|FCX|20250721|15:59:58.391534|S|67|45.21|0|67
C|FCX|20250721|15:59:58.391535|S|33|45.21|0|33
C|FCX|20250721|15:59:58.395662|S|67|45.21|0|67
C|FCX|20250721|15:59:58.395662|S|33|45.21|0|33
C|FCX|20250721|15:59:58.395663|S|100|45.21|0|100
C|FCX|20250721|15:59:58.402136|S|33|45.21|0|33
C|FCX|20250721|15:59:58.402136|S|67|45.21|0|67
C|FCX|20250721|15:59:58.402136|S|100|45.21|0|100
C|FCX|20250721|15:59:58.462360|S|128|45.205|0|128
C|FCX|20250721|15:59:58.466610|S|28|45.21|0|28
C|FCX|20250721|15:59:58.466611|S|100|45.21|0|100
C|FCX|20250721|15:59:58.509955|S|100|45.205|0|100
C|FCX|20250721|15:59:58.516812|S|100|45.21|0|100
C|FCX|20250721|15:59:58.535513|S|100|45.21|0|100
C|FCX|20250721|15:59:58.600812|S|100|45.21|0|100
C|FCX|20250721|15:59:58.630953|S|100|45.21|0|100
C|FCX|20250721|15:59:58.630953|S|100|45.21|0|100
C|FCX|20250721|15:59:58.704096|S|100|45.21|0|100
C|FCX|20250721|15:59:58.811756|S|46|45.21|0|46
C|FCX|20250721|15:59:58.812563|S|90|45.21|0|90
C|FCX|20250721|15:59:58.836607|S|100|45.21|0|100
C|FCX|20250721|15:59:58.927119|S|98|45.21|0|98
C|FCX|20250721|15:59:58.937130|S|2|45.21|0|2
C|FCX|20250721|15:59:58.937130|S|98|45.21|0|98
C|FCX|20250721|15:59:58.939017|S|2|45.21|0|2
C|FDBC|20250721|09:36:07.979618|S|1|44.6|0|1
C|FDBC|20250721|13:48:20.973171|S|1|44.42|0|1
C|FDD|20250721|15:28:37.230797|S|100|15.66|0|100
C|FDEC|20250721|14:39:38.782018|S|100|47.28|0|100
C|FDEC|20250721|15:50:32.560060|S|100|47.17|0|100
C|FDL|20250721|12:20:08.279809|S|100|42.62|0|100
C|FDL|20250721|13:10:23.146284|S|100|42.64|0|100
C|FDL|20250721|13:31:42.215185|S|100|42.63|0|100
C|FDL|20250721|13:41:20.025986|S|100|42.61|0|100
C|FDL|20250721|13:41:45.693643|S|100|42.61|0|100
C|FDL|20250721|13:47:04.045876|S|541|42.595|0|541
C|FDL|20250721|15:10:24.624139|S|100|42.42|0|100
C|FDL|20250721|15:10:30.952321|S|100|42.44|0|100
C|FDL|20250721|15:38:07.613882|S|200|42.43|0|200
C|FDL|20250721|15:43:04.047273|S|133|42.41|0|133
C|FDL|20250721|15:49:56.025166|S|100|42.39|0|100
C|FDL|20250721|15:51:12.680915|S|100|42.4|0|100
C|FDL|20250721|15:51:24.581985|S|100|42.41|0|100
C|FDL|20250721|15:53:12.323528|S|100|42.41|0|100
C|FDL|20250721|15:54:23.654457|S|100|42.41|0|100
C|FDL|20250721|15:55:00.251090|S|100|42.41|0|100
C|FDMT|20250721|10:46:26.552455|S|30|4.24|0|30
C|FDMT|20250721|11:09:40.492207|S|16|4.23|0|16
C|FDMT|20250721|11:09:53.861351|S|9|4.23|0|9
C|FDMT|20250721|11:12:53.387593|S|10|4.23|0|10
C|FDMT|20250721|11:19:28.608274|S|1|4.21|0|1
C|FDMT|20250721|11:32:11.855378|S|70|4.21|0|70
C|FDMT|20250721|11:41:42.604942|S|10|4.2|0|10
C|FDMT|20250721|11:48:21.679105|S|52|4.17|0|52
C|FDMT|20250721|12:58:20.663284|S|50|4.22|0|50
C|FDMT|20250721|12:58:32.090956|S|10|4.22|0|10
C|FDMT|20250721|13:17:20.067403|S|100|4.22|0|100
C|FDMT|20250721|13:45:03.599335|S|10|4.23|0|10
C|FDMT|20250721|13:45:49.672689|S|10|4.23|0|10
C|FDMT|20250721|13:55:05.853752|S|10|4.23|0|10
C|FDMT|20250721|14:50:19.645884|S|20|4.22|0|20
C|FDN|20250721|15:10:05.819629|S|100|270.61|0|100
C|FDN|20250721|15:10:05.819804|S|17|270.61|0|17
C|FDN|20250721|15:10:05.822884|S|50|270.58|0|50
C|FDP|20250721|11:20:25.139825|S|1|34.45|0|1
C|FDP|20250721|11:20:26.508341|S|2|34.45|0|2
C|FDP|20250721|11:50:07.892032|S|1|34.75|0|1
C|FDP|20250721|11:50:14.204526|S|1|34.76|0|1
C|FDP|20250721|11:50:21.090353|S|1|34.76|0|1
C|FDP|20250721|11:50:26.333666|S|2|34.75|0|2
C|FDP|20250721|12:00:10.130965|S|1|34.92|0|1
C|FDP|20250721|12:00:13.361172|S|1|34.92|0|1
C|FDP|20250721|12:00:20.117375|S|1|34.92|0|1
C|FDP|20250721|12:00:23.161370|S|1|34.92|0|1
C|FDP|20250721|12:00:26.485209|S|3|34.92|0|3
C|FDP|20250721|12:51:16.150701|S|100|34.805|0|100
C|FDP|20250721|15:10:20.567640|S|1|34.58|0|1
C|FDP|20250721|15:10:26.074641|S|1|34.58|0|1
C|FDS|20250721|10:19:38.553462|S|14|431.36|0|14
C|FDS|20250721|10:21:51.720942|S|23|431.26|0|23
C|FDS|20250721|11:13:36.209117|S|100|432.13|0|100
C|FDS|20250721|11:29:11.523098|S|3|431.07|0|3
C|FDS|20250721|11:29:11.523299|S|2|431.07|0|2
C|FDS|20250721|12:07:58.415290|S|14|429.27|0|14
C|FDS|20250721|12:35:00.682268|S|5|427.54|0|5
C|FDS|20250721|14:16:39.151973|S|6|424.69|0|6
C|FDS|20250721|14:17:38.624578|S|7|424.31|0|7
C|FDS|20250721|14:27:34.332114|S|11|424.49|0|11
C|FDS|20250721|14:42:33.112098|S|1|424.89|0|1
C|FDS|20250721|14:44:19.785945|S|1|424.74|0|1
C|FDS|20250721|15:23:54.162719|S|15|424.14|0|15
C|FDS|20250721|15:44:49.041233|S|1|423.52|0|1
C|FDS|20250721|15:55:33.678797|S|50|424.07|0|50
C|FDT|20250721|12:16:06.784603|S|5|69.77|0|5
C|FDT|20250721|12:16:06.785554|S|5|69.77|0|5
C|FDT|20250721|12:16:06.786332|S|5|69.79|0|5
C|FDT|20250721|12:21:38.767760|S|1|69.71|0|1
C|FDT|20250721|12:41:15.095409|S|1|69.67|0|1
C|FDT|20250721|13:49:12.870581|S|2|69.71|0|2
C|FDT|20250721|14:04:17.113964|S|50|69.64|0|50
C|FDT|20250721|14:59:09.596252|S|1|69.54|0|1
C|FDT|20250721|14:59:15.473730|S|1|69.52|0|1
C|FDUS|20250721|12:40:13.645683|S|4|21.46|0|4
C|FDUS|20250721|14:15:13.294555|S|8|21.6|0|8
C|FDUS|20250721|15:15:25.667516|S|1|21.49|0|1
C|FDV|20250721|14:30:18.796291|S|180|28.32|0|180
C|FDV|20250721|15:07:45.763113|S|700|28.25|0|700
C|FDV|20250721|15:20:49.326773|S|700|28.25|0|700
C|FDV|20250721|15:59:50.881021|S|300|28.19|0|300
C|FDVV|20250721|10:24:08.950744|S|3|53.615|0|3
C|FDVV|20250721|10:24:08.958593|S|4|53.615|0|4
C|FDVV|20250721|10:24:09.493052|S|4|53.615|0|4
C|FDVV|20250721|10:24:09.541512|S|3|53.615|0|3
C|FDVV|20250721|10:24:09.554419|S|2|53.615|0|2
C|FDVV|20250721|10:56:02.772168|S|93|53.605|0|93
C|FDVV|20250721|11:23:18.929241|S|174|53.665|0|174
C|FDVV|20250721|11:24:30.024505|S|400|53.675|0|400
C|FDVV|20250721|14:52:04.846208|S|276|53.595|0|276
C|FDVV|20250721|15:03:04.335988|S|18|53.555|0|18
C|FDX|20250721|09:53:48.278306|S|77|228.02|0|77
C|FDX|20250721|09:59:56.460916|S|4|228.025|0|4
C|FDX|20250721|10:25:16.135979|S|1|228.06|0|1
C|FDX|20250721|10:31:53.255242|S|15|227.9|0|15
C|FDX|20250721|11:01:58.328856|S|21|226.89|0|21
C|FDX|20250721|12:09:31.881301|S|100|227.06|0|100
C|FDX|20250721|12:15:14.963980|S|1|227.34|0|1
C|FDX|20250721|12:20:01.134395|S|100|227.39|0|100
C|FDX|20250721|12:28:56.051189|S|69|226.73|0|69
C|FDX|20250721|12:29:07.351312|S|100|226.64|0|100
C|FDX|20250721|12:29:16.588107|S|42|226.67|0|42
C|FDX|20250721|12:30:05.054909|S|99|226.75|0|99
C|FDX|20250721|12:31:07.027038|S|100|226.75|0|100
C|FDX|20250721|13:04:27.180762|S|1|227.24|0|1
C|FDX|20250721|13:19:57.088638|S|46|227.34|0|46
C|FDX|20250721|13:33:10.195818|S|38|227.21|0|38
C|FDX|20250721|14:31:25.507371|S|2|227.17|0|2
C|FDX|20250721|14:44:38.336221|S|7|227|0|7
C|FDX|20250721|14:44:38.336365|S|10|227|0|10
C|FDX|20250721|15:10:12.050233|S|38|226.23|0|38
C|FDX|20250721|15:28:40.267154|S|100|226.1|0|100
C|FDX|20250721|15:29:23.325088|S|5|226.13|0|5
C|FDX|20250721|15:42:26.046290|S|81|226.02|0|81
C|FDX|20250721|15:47:33.867461|S|39|225.72|0|39
C|FDX|20250721|15:47:40.702956|S|18|225.72|0|18
C|FDX|20250721|15:50:00.017826|S|1|225.72|0|1
C|FDX|20250721|15:54:07.053009|S|86|225.97|0|86
C|FDX|20250721|15:58:47.189853|S|100|225.87|0|100
C|FDX|20250721|15:58:57.756119|S|100|225.86|0|100
C|FDX|20250721|15:59:12.540532|S|100|225.88|0|100
C|FE|20250721|09:59:45.025189|S|2|41.08|0|2
C|FE|20250721|10:10:28.076746|S|100|41.1|0|100
C|FE|20250721|10:18:22.509128|S|7|41.17|0|7
C|FE|20250721|10:18:45.915618|S|17|41.15|0|17
C|FE|20250721|10:21:43.086342|S|100|41.13|0|100
C|FE|20250721|10:29:55.312605|S|70|41.15|0|70
C|FE|20250721|10:30:27.782212|S|1|41.13|0|1
C|FE|20250721|10:35:28.212028|S|100|41.16|0|100
C|FE|20250721|10:41:08.306770|S|50|41.14|0|50
C|FE|20250721|10:46:31.259367|S|100|41.17|0|100
C|FE|20250721|10:47:00.469488|S|20|41.17|0|20
C|FE|20250721|10:55:05.236486|S|77|41.13|0|77
C|FE|20250721|11:04:41.915585|S|10|41.15|0|10
C|FE|20250721|11:04:51.509819|S|7|41.15|0|7
C|FE|20250721|11:06:49.359767|S|100|41.19|0|100
C|FE|20250721|11:21:37.098964|S|100|41.1|0|100
C|FE|20250721|11:26:00.023915|S|3|41.155|0|3
C|FE|20250721|11:26:20.631587|S|100|41.16|0|100
C|FE|20250721|11:26:21.908636|S|8|41.16|0|8
C|FE|20250721|11:30:45.366951|S|44|41.14|0|44
C|FE|20250721|11:41:58.244314|S|100|41.205|0|100
C|FE|20250721|11:51:10.462963|S|1|41.17|0|1
C|FE|20250721|11:57:11.980137|S|2|41.18|0|2
C|FE|20250721|12:00:54.150965|S|1|41.2|0|1
C|FE|20250721|12:02:35.995199|S|100|41.17|0|100
C|FE|20250721|12:04:25.001101|S|100|41.2|0|100
C|FE|20250721|12:11:18.071976|S|100|41.2|0|100
C|FE|20250721|12:16:42.730665|S|100|41.22|0|100
C|FE|20250721|12:18:26.114266|S|5|41.22|0|5
C|FE|20250721|12:21:07.546152|S|5|41.18|0|5
C|FE|20250721|12:23:40.573186|S|65|41.24|0|65
C|FE|20250721|12:23:47.774140|S|100|41.23|0|100
C|FE|20250721|12:24:12.376652|S|100|41.225|0|100
C|FE|20250721|12:24:12.378429|S|100|41.225|0|100
C|FE|20250721|12:28:12.896530|S|11|41.22|0|11
C|FE|20250721|12:35:34.516465|S|5|41.25|0|5
C|FE|20250721|12:37:13.675989|S|1|41.24|0|1
C|FE|20250721|12:37:13.675990|S|1|41.24|0|1
C|FE|20250721|12:39:15.942880|S|1|41.23|0|1
C|FE|20250721|12:40:53.512252|S|1|41.21|0|1
C|FE|20250721|12:40:54.496938|S|99|41.21|0|99
C|FE|20250721|12:40:54.496938|S|2|41.21|0|2
C|FE|20250721|12:42:26.270713|S|1|41.21|0|1
C|FE|20250721|12:44:02.516374|S|1|41.2|0|1
C|FE|20250721|12:44:09.550864|S|100|41.2|0|100
C|FE|20250721|12:44:44.389101|S|2|41.19|0|2
C|FE|20250721|12:46:35.381356|S|100|41.17|0|100
C|FE|20250721|12:46:59.485970|S|1|41.18|0|1
C|FE|20250721|12:51:11.778887|S|1|41.16|0|1
C|FE|20250721|12:51:11.778887|S|1|41.16|0|1
C|FE|20250721|12:53:27.783606|S|100|41.16|0|100
C|FE|20250721|12:53:30.113158|S|1|41.17|0|1
C|FE|20250721|12:53:48.902174|S|100|41.16|0|100
C|FE|20250721|12:54:18.568604|S|1|41.17|0|1
C|FE|20250721|12:54:18.568604|S|1|41.17|0|1
C|FE|20250721|12:58:45.405556|S|4|41.17|0|4
C|FE|20250721|12:58:55.052452|S|1|41.17|0|1
C|FE|20250721|12:59:20.125624|S|100|41.18|0|100
C|FE|20250721|12:59:48.502090|S|1|41.18|0|1
C|FE|20250721|12:59:48.599852|S|90|41.18|0|90
C|FE|20250721|13:15:19.101474|S|100|41.19|0|100
C|FE|20250721|13:29:38.325661|S|100|41.19|0|100
C|FE|20250721|13:48:12.702715|S|100|41.16|0|100
C|FE|20250721|13:50:43.823130|S|100|41.12|0|100
C|FE|20250721|13:52:15.306333|S|12|41.11|0|12
C|FE|20250721|13:53:26.418769|S|100|41.09|0|100
C|FE|20250721|13:54:15.407586|S|10|41.11|0|10
C|FE|20250721|13:59:52.778841|S|66|41.125|0|66
C|FE|20250721|14:02:11.000334|S|9|41.13|0|9
C|FE|20250721|14:02:21.100678|S|1|41.12|0|1
C|FE|20250721|14:07:46.377603|S|1|41.11|0|1
C|FE|20250721|14:13:27.684740|S|100|41.175|0|100
C|FE|20250721|14:14:18.134571|S|100|41.17|0|100
C|FE|20250721|14:14:36.020680|S|9|41.17|0|9
C|FE|20250721|14:16:12.394523|S|100|41.13|0|100
C|FE|20250721|14:21:18.530981|S|9|41.14|0|9
C|FE|20250721|14:35:30.433426|S|100|41.14|0|100
C|FE|20250721|14:39:37.752265|S|1|41.16|0|1
C|FE|20250721|14:39:51.223076|S|2|41.16|0|2
C|FE|20250721|14:46:24.048958|S|100|41.14|0|100
C|FE|20250721|14:48:11.016768|S|100|41.15|0|100
C|FE|20250721|14:48:18.365823|S|25|41.15|0|25
C|FE|20250721|14:48:18.365949|S|75|41.15|0|75
C|FE|20250721|14:54:11.977921|S|100|41.14|0|100
C|FE|20250721|14:54:19.645335|S|5|41.15|0|5
C|FE|20250721|15:01:28.986443|S|100|41.13|0|100
C|FE|20250721|15:04:42.465388|S|80|41.13|0|80
C|FE|20250721|15:09:30.061317|S|1|41.11|0|1
C|FE|20250721|15:10:05.818551|S|100|41.09|0|100
C|FE|20250721|15:10:06.471287|S|100|41.08|0|100
C|FE|20250721|15:10:21.115939|S|100|41.06|0|100
C|FE|20250721|15:10:21.159689|S|100|41.06|0|100
C|FE|20250721|15:13:27.033385|S|100|41.08|0|100
C|FE|20250721|15:13:27.867876|S|9|41.09|0|9
C|FE|20250721|15:17:48.374642|S|1|41.1|0|1
C|FE|20250721|15:18:57.976132|S|1|41.1|0|1
C|FE|20250721|15:20:30.377467|S|100|41.11|0|100
C|FE|20250721|15:21:02.585694|S|100|41.11|0|100
C|FE|20250721|15:21:15.453475|S|100|41.12|0|100
C|FE|20250721|15:21:15.453475|S|10|41.12|0|10
C|FE|20250721|15:21:21.574061|S|100|41.12|0|100
C|FE|20250721|15:22:27.120621|S|20|41.11|0|20
C|FE|20250721|15:22:50.446858|S|7|41.12|0|7
C|FE|20250721|15:25:08.726209|S|100|41.11|0|100
C|FE|20250721|15:25:50.815650|S|100|41.12|0|100
C|FE|20250721|15:31:47.022824|S|5|41.1|0|5
C|FE|20250721|15:32:49.158245|S|100|41.09|0|100
C|FE|20250721|15:33:36.065850|S|70|41.07|0|70
C|FE|20250721|15:37:45.317470|S|100|41.03|0|100
C|FE|20250721|15:38:09.123675|S|5|41.04|0|5
C|FE|20250721|15:38:09.123675|S|12|41.04|0|12
C|FE|20250721|15:39:30.542947|S|10|41.05|0|10
C|FE|20250721|15:39:30.542948|S|6|41.05|0|6
C|FE|20250721|15:39:30.542948|S|6|41.05|0|6
C|FE|20250721|15:39:38.835111|S|100|41.06|0|100
C|FE|20250721|15:41:09.648827|S|8|41.04|0|8
C|FE|20250721|15:41:09.648827|S|3|41.04|0|3
C|FE|20250721|15:41:09.648828|S|5|41.04|0|5
C|FE|20250721|15:42:08.483270|S|10|41.04|0|10
C|FE|20250721|15:42:08.483270|S|5|41.04|0|5
C|FE|20250721|15:42:23.960929|S|80|41.04|0|80
C|FE|20250721|15:43:39.360198|S|26|41.03|0|26
C|FE|20250721|15:43:39.360208|S|74|41.03|0|74
C|FE|20250721|15:43:54.995687|S|8|41.03|0|8
C|FE|20250721|15:44:01.737349|S|90|41.03|0|90
C|FE|20250721|15:44:01.737349|S|4|41.03|0|4
C|FE|20250721|15:45:25.082383|S|20|41.01|0|20
C|FE|20250721|15:45:25.392514|S|5|41.01|0|5
C|FE|20250721|15:45:26.395258|S|29|41.01|0|29
C|FE|20250721|15:45:42.989821|S|100|41.02|0|100
C|FE|20250721|15:46:00.551141|S|100|41.01|0|100
C|FE|20250721|15:46:06.330798|S|100|41.02|0|100
C|FE|20250721|15:46:06.330799|S|100|41.02|0|100
C|FE|20250721|15:46:09.045053|S|100|41.02|0|100
C|FE|20250721|15:47:31.015333|S|127|41.01|0|127
C|FE|20250721|15:49:39.167028|S|100|41.03|0|100
C|FE|20250721|15:49:56.943329|S|100|41.01|0|100
C|FE|20250721|15:50:44.812936|S|100|41.06|0|100
C|FE|20250721|15:52:31.697637|S|100|41.09|0|100
C|FE|20250721|15:53:50.156927|S|9|41.08|0|9
C|FE|20250721|15:54:27.741956|S|100|41.09|0|100
C|FE|20250721|15:54:36.750959|S|13|41.075|0|13
C|FE|20250721|15:54:49.798078|S|7|41.075|0|7
C|FE|20250721|15:54:50.066657|S|158|41.075|0|158
C|FE|20250721|15:54:50.066950|S|11|41.075|0|11
C|FE|20250721|15:55:36.099002|S|100|41.07|0|100
C|FE|20250721|15:55:37.436034|S|6|41.07|0|6
C|FE|20250721|15:55:43.361689|S|3|41.07|0|3
C|FE|20250721|15:55:50.128473|S|100|41.08|0|100
C|FE|20250721|15:55:50.128473|S|100|41.08|0|100
C|FE|20250721|15:55:50.144651|S|100|41.08|0|100
C|FE|20250721|15:55:50.144651|S|13|41.08|0|13
C|FE|20250721|15:56:21.184698|S|13|41.075|0|13
C|FE|20250721|15:56:21.184765|S|187|41.075|0|187
C|FE|20250721|15:56:22.931171|S|100|41.07|0|100
C|FE|20250721|15:56:26.521856|S|5|41.08|0|5
C|FE|20250721|15:56:31.674012|S|100|41.09|0|100
C|FE|20250721|15:57:02.640155|S|3|41.09|0|3
C|FE|20250721|15:57:23.768859|S|4|41.09|0|4
C|FE|20250721|15:58:00.013670|S|100|41.09|0|100
C|FE|20250721|15:58:00.039181|S|100|41.09|0|100
C|FE|20250721|15:58:03.495402|S|100|41.09|0|100
C|FE|20250721|15:58:07.340063|S|12|41.09|0|12
C|FE|20250721|15:58:18.218445|S|11|41.08|0|11
C|FE|20250721|15:58:41.940025|S|86|41.085|0|86
C|FE|20250721|15:58:41.940394|S|86|41.085|0|86
C|FE|20250721|15:58:43.045425|S|86|41.085|0|86
C|FE|20250721|15:58:43.056955|S|86|41.085|0|86
C|FE|20250721|15:58:43.434587|S|86|41.085|0|86
C|FE|20250721|15:58:43.438507|S|86|41.085|0|86
C|FE|20250721|15:58:45.425108|S|3|41.08|0|3
C|FE|20250721|15:58:50.909089|S|3|41.08|0|3
C|FE|20250721|15:58:54.967429|S|18|41.08|0|18
C|FE|20250721|15:58:54.967510|S|18|41.08|0|18
C|FE|20250721|15:58:54.968020|S|18|41.08|0|18
C|FE|20250721|15:58:55.004704|S|100|41.08|0|100
C|FE|20250721|15:59:00.018886|S|100|41.09|0|100
C|FE|20250721|15:59:04.693556|S|100|41.085|0|100
C|FE|20250721|15:59:04.693728|S|100|41.085|0|100
C|FE|20250721|15:59:04.755806|S|100|41.09|0|100
C|FE|20250721|15:59:04.756409|S|11|41.09|0|11
C|FE|20250721|15:59:04.756504|S|78|41.09|0|78
C|FE|20250721|15:59:04.761753|S|11|41.09|0|11
C|FE|20250721|15:59:04.761754|S|58|41.09|0|58
C|FE|20250721|15:59:04.761754|S|31|41.09|0|31
C|FE|20250721|15:59:04.762450|S|31|41.09|0|31
C|FE|20250721|15:59:04.762450|S|58|41.09|0|58
C|FE|20250721|15:59:04.782936|S|80|41.09|0|80
C|FE|20250721|15:59:07.885339|S|100|41.1|0|100
C|FE|20250721|15:59:08.499904|S|100|41.1|0|100
C|FE|20250721|15:59:08.503660|S|100|41.1|0|100
C|FE|20250721|15:59:09.390451|S|100|41.1|0|100
C|FE|20250721|15:59:09.912241|S|100|41.1|0|100
C|FE|20250721|15:59:09.916175|S|100|41.1|0|100
C|FE|20250721|15:59:13.502991|S|100|41.1|0|100
C|FE|20250721|15:59:15.529102|S|100|41.1|0|100
C|FE|20250721|15:59:15.578781|S|100|41.1|0|100
C|FE|20250721|15:59:31.173640|S|100|41.1|0|100
C|FE|20250721|15:59:31.194762|S|100|41.1|0|100
C|FE|20250721|15:59:31.204833|S|100|41.1|0|100
C|FE|20250721|15:59:31.204959|S|100|41.1|0|100
C|FE|20250721|15:59:31.489037|S|100|41.1|0|100
C|FE|20250721|15:59:31.489234|S|100|41.1|0|100
C|FE|20250721|15:59:31.716185|S|100|41.1|0|100
C|FE|20250721|15:59:31.716719|S|70|41.1|0|70
C|FE|20250721|15:59:31.716719|S|30|41.1|0|30
C|FE|20250721|15:59:31.910540|S|4|41.1|0|4
C|FE|20250721|15:59:32.288024|S|10|41.1|0|10
C|FE|20250721|15:59:34.056545|S|16|41.1|0|16
C|FE|20250721|15:59:34.897195|S|90|41.1|0|90
C|FE|20250721|15:59:34.897195|S|10|41.1|0|10
C|FE|20250721|15:59:34.897215|S|10|41.1|0|10
C|FE|20250721|15:59:37.615799|S|100|41.1|0|100
C|FE|20250721|15:59:37.615868|S|100|41.1|0|100
C|FE|20250721|15:59:37.616301|S|100|41.1|0|100
C|FE|20250721|15:59:41.511308|S|100|41.1|0|100
C|FE|20250721|15:59:42.261025|S|1|41.1|0|1
C|FE|20250721|15:59:42.685092|S|62|41.1|0|62
C|FE|20250721|15:59:42.685092|S|37|41.1|0|37
C|FE|20250721|15:59:42.685983|S|100|41.1|0|100
C|FE|20250721|15:59:42.697276|S|100|41.1|0|100
C|FE|20250721|15:59:42.697276|S|38|41.1|0|38
C|FE|20250721|15:59:42.697277|S|21|41.1|0|21
C|FE|20250721|15:59:45.090230|S|42|41.09|0|42
C|FE|20250721|15:59:45.819420|S|100|41.09|0|100
C|FE|20250721|15:59:46.017843|S|100|41.1|0|100
C|FE|20250721|15:59:47.181406|S|11|41.095|0|11
C|FE|20250721|15:59:47.880126|S|77|41.095|0|77
C|FE|20250721|15:59:48.932783|S|81|41.095|0|81
C|FE|20250721|15:59:49.376545|S|69|41.1|0|69
C|FE|20250721|15:59:49.376545|S|31|41.095|0|31
C|FE|20250721|15:59:49.377012|S|31|41.1|0|31
C|FE|20250721|15:59:49.377012|S|20|41.1|0|20
C|FE|20250721|15:59:49.457414|S|4|41.095|0|4
C|FE|20250721|15:59:49.679008|S|1|41.095|0|1
C|FE|20250721|15:59:49.698536|S|87|41.095|0|87
C|FE|20250721|15:59:49.700159|S|59|41.095|0|59
C|FE|20250721|15:59:49.950715|S|100|41.09|0|100
C|FE|20250721|15:59:49.992074|S|100|41.09|0|100
C|FE|20250721|15:59:50.001834|S|6|41.09|0|6
C|FE|20250721|15:59:50.002854|S|94|41.09|0|94
C|FE|20250721|15:59:50.002855|S|100|41.09|0|100
C|FE|20250721|15:59:50.588784|S|100|41.09|0|100
C|FE|20250721|15:59:51.758096|S|88|41.085|0|88
C|FE|20250721|15:59:51.758574|S|3|41.085|0|3
C|FE|20250721|15:59:52.394538|S|87|41.095|0|87
C|FE|20250721|15:59:52.504804|S|41|41.095|0|41
C|FE|20250721|15:59:52.835456|S|10|41.095|0|10
C|FE|20250721|15:59:53.154420|S|1|41.095|0|1
C|FE|20250721|15:59:54.545313|S|1|41.095|0|1
C|FE|20250721|15:59:54.787134|S|102|41.095|0|102
C|FE|20250721|15:59:55.004990|S|200|41.095|0|200
C|FE|20250721|15:59:55.069064|S|100|41.095|0|100
C|FE|20250721|15:59:55.129892|S|56|41.095|0|56
C|FE|20250721|15:59:55.223383|S|3|41.095|0|3
C|FE|20250721|15:59:55.496746|S|100|41.095|0|100
C|FE|20250721|15:59:55.824222|S|73|41.095|0|73
C|FE|20250721|15:59:55.840513|S|5|41.1|0|5
C|FE|20250721|15:59:56.178271|S|95|41.095|0|95
C|FE|20250721|15:59:56.339327|S|1|41.095|0|1
C|FE|20250721|15:59:56.830587|S|15|41.095|0|15
C|FE|20250721|15:59:57.343857|S|100|41.1|0|100
C|FE|20250721|15:59:57.343857|S|100|41.1|0|100
C|FE|20250721|15:59:57.371310|S|100|41.1|0|100
C|FE|20250721|15:59:57.371311|S|38|41.1|0|38
C|FE|20250721|15:59:57.371311|S|100|41.1|0|100
C|FE|20250721|15:59:57.407736|S|100|41.1|0|100
C|FE|20250721|15:59:57.978997|S|100|41.1|0|100
C|FE|20250721|15:59:58.062349|S|100|41.1|0|100
C|FE|20250721|15:59:58.062349|S|100|41.1|0|100
C|FE|20250721|15:59:58.163729|S|100|41.1|0|100
C|FE|20250721|15:59:58.178248|S|100|41.1|0|100
C|FE|20250721|15:59:58.271198|S|100|41.1|0|100
C|FE|20250721|15:59:58.320938|S|100|41.1|0|100
C|FE|20250721|15:59:58.356847|S|100|41.1|0|100
C|FE|20250721|15:59:58.380603|S|100|41.1|0|100
C|FEGE|20250721|15:41:24.671967|S|272|40.415|0|272
C|FEIM|20250721|09:55:24.766493|S|3|22.36|0|3
C|FEIM|20250721|09:55:24.766509|S|3|22.36|0|3
C|FEIM|20250721|09:55:24.766510|S|94|22.36|0|94
C|FEIM|20250721|12:57:29.235699|S|6|22.8|0|6
C|FEIM|20250721|15:17:28.520036|S|5|23.3|0|5
C|FEIM|20250721|15:33:30.353977|S|10|23.22|0|10
C|FEIM|20250721|15:34:41.375306|S|100|23.06|0|100
C|FELC|20250721|13:45:21.871434|S|100|34.99|0|100
C|FELC|20250721|14:25:41.858272|S|100|35|0|100
C|FELC|20250721|15:42:31.766439|S|4|34.89|0|4
C|FELE|20250721|09:30:10.010927|S|5|91.55|0|5
C|FELE|20250721|09:30:12.691679|S|5|91.55|0|5
C|FELE|20250721|09:30:12.691738|S|5|91.55|0|5
C|FELE|20250721|09:30:12.691794|S|5|91.55|0|5
C|FELE|20250721|09:30:12.691849|S|5|91.55|0|5
C|FELE|20250721|09:30:12.691904|S|1|91.55|0|1
C|FELE|20250721|10:38:37.829494|S|50|91.07|0|50
C|FELE|20250721|11:54:46.953709|S|1|91.15|0|1
C|FELE|20250721|12:03:42.096230|S|3|91.09|0|3
C|FELE|20250721|12:05:35.763832|S|1|91.1|0|1
C|FELE|20250721|12:08:40.510027|S|1|91.11|0|1
C|FELE|20250721|12:12:44.990178|S|28|91.08|0|28
C|FELE|20250721|12:12:44.990197|S|8|91.08|0|8
C|FELE|20250721|13:48:40.450425|S|50|90.97|0|50
C|FELE|20250721|15:45:19.554858|S|2|90.39|0|2
C|FEMY|20250721|10:10:52.875264|S|10|.8703|0|10
C|FEMY|20250721|10:10:52.875264|S|80|.8703|0|80
C|FEMY|20250721|10:24:10.348414|S|10|.87|0|10
C|FEMY|20250721|10:24:10.348414|S|10|.87|0|10
C|FEMY|20250721|11:20:47.807235|S|300|.877|0|300
C|FEMY|20250721|11:20:47.807791|S|100|.877|0|100
C|FENY|20250721|09:48:00.435805|S|200|23.64|0|200
C|FENY|20250721|10:05:57.715852|S|200|23.65|0|200
C|FENY|20250721|11:48:00.661899|S|200|23.59|0|200
C|FENY|20250721|11:58:29.801065|S|200|23.57|0|200
C|FENY|20250721|15:33:12.084158|S|100|23.48|0|100
C|FENY|20250721|15:43:56.965277|S|100|23.44|0|100
C|FENY|20250721|15:52:58.029135|S|162|23.44|0|162
C|FENY|20250721|15:59:14.509068|S|218|23.46|0|218
C|FENY|20250721|15:59:14.510112|S|164|23.46|0|164
C|FEP|20250721|15:29:01.080039|S|200|48.32|0|200
C|FEPI|20250721|09:49:29.835655|S|96|46.69|0|96
C|FEPI|20250721|10:11:35.038508|S|143|46.67|0|143
C|FEPI|20250721|10:35:53.640416|S|175|46.75|0|175
C|FEPI|20250721|10:36:39.662794|S|25|46.75|0|25
C|FEPI|20250721|10:38:58.355708|S|5|46.74|0|5
C|FEPI|20250721|10:50:58.335139|S|4|46.73|0|4
C|FEPI|20250721|10:59:55.652071|S|120|46.73|0|120
C|FEPI|20250721|11:01:28.060838|S|100|46.72|0|100
C|FEPI|20250721|11:15:40.678204|S|100|46.73|0|100
C|FEPI|20250721|11:29:56.910568|S|100|46.73|0|100
C|FEPI|20250721|13:41:55.850060|S|7|46.72|0|7
C|FEPI|20250721|14:15:56.775469|S|33|46.74|0|33
C|FEPI|20250721|14:41:50.256439|S|33|46.73|0|33
C|FEPI|20250721|15:29:30.679558|S|68|46.65|0|68
C|FEPI|20250721|15:32:01.435336|S|29|46.67|0|29
C|FEPI|20250721|15:38:24.670972|S|100|46.66|0|100
C|FEPI|20250721|15:38:37.295536|S|29|46.65|0|29
C|FER|20250721|10:25:53.473290|S|1|52.89|0|1
C|FER|20250721|11:07:30.521667|S|100|53.11|0|100
C|FER|20250721|11:14:28.342617|S|27|53.15|0|27
C|FER|20250721|11:14:28.461465|S|50|53.15|0|50
C|FER|20250721|11:48:49.859406|S|100|53.16|0|100
C|FER|20250721|12:10:51.106962|S|4|53.08|0|4
C|FER|20250721|12:40:53.110622|S|4|52.84|0|4
C|FER|20250721|13:05:14.921725|S|6|52.89|0|6
C|FER|20250721|13:24:44.626932|S|50|52.89|0|50
C|FER|20250721|13:55:55.172505|S|2|52.89|0|2
C|FER|20250721|14:00:55.873597|S|3|52.89|0|3
C|FER|20250721|14:40:58.049297|S|1|52.88|0|1
C|FER|20250721|14:51:54.211458|S|13|52.93|0|13
C|FER|20250721|14:51:54.211467|S|87|52.93|0|87
C|FER|20250721|15:20:19.253881|S|100|52.85|0|100
C|FER|20250721|15:57:42.030493|S|50|52.83|0|50
C|FERG|20250721|09:32:05.516639|S|100|222.8|0|100
C|FERG|20250721|11:10:33.850291|S|147|222.6|0|147
C|FERG|20250721|11:10:42.667306|S|100|222.395|0|100
C|FERG|20250721|11:10:42.667858|S|50|222.39|0|50
C|FERG|20250721|11:10:42.667858|S|50|222.4|0|50
C|FERG|20250721|12:34:54.763941|S|100|222.27|0|100
C|FERG|20250721|15:10:21.702366|S|24|220.83|0|24
C|FERG|20250721|15:14:59.101177|S|24|220.86|0|24
C|FERG|20250721|15:21:44.418402|S|25|221.04|0|25
C|FERG|20250721|15:25:21.047348|S|21|220.86|0|21
C|FERG|20250721|15:25:21.047348|S|14|220.86|0|14
C|FERG|20250721|15:36:10.773262|S|1|220.73|0|1
C|FERG|20250721|15:40:16.400799|S|4|220.59|0|4
C|FERG|20250721|15:50:10.511781|S|18|220.23|0|18
C|FERG|20250721|15:50:24.491877|S|100|220.22|0|100
C|FERG|20250721|15:52:41.483538|S|100|220.39|0|100
C|FERG|20250721|15:53:39.860630|S|11|220.3|0|11
C|FERG|20250721|15:59:07.277811|S|10|219.9|0|10
C|FERG|20250721|15:59:07.277818|S|27|219.9|0|27
C|FERG|20250721|15:59:18.629821|S|100|219.8|0|100
C|FET|20250721|10:22:31.712055|S|41|19.59|0|41
C|FET|20250721|11:18:58.834578|S|1|19.45|0|1
C|FET|20250721|11:19:29.486478|S|4|19.45|0|4
C|FET|20250721|11:46:43.391430|S|37|19.51|0|37
C|FET|20250721|11:46:43.406153|S|37|19.52|0|37
C|FET|20250721|12:05:33.165273|S|68|19.49|0|68
C|FET|20250721|13:35:53.872704|S|2|19.2|0|2
C|FET|20250721|14:02:30.454220|S|2|19.27|0|2
C|FET|20250721|14:04:21.393329|S|57|19.28|0|57
C|FET|20250721|14:04:21.393350|S|43|19.28|0|43
C|FET|20250721|14:04:21.393351|S|14|19.29|0|14
C|FET|20250721|14:04:21.393358|S|57|19.29|0|57
C|FET|20250721|14:04:21.393458|S|14|19.29|0|14
C|FET|20250721|15:30:27.690927|S|40|19.31|0|40
C|FET|20250721|15:53:39.491674|S|5|19.175|0|5
C|FET|20250721|15:55:39.513371|S|5|19.17|0|5
C|FET|20250721|15:55:54.834745|S|5|19.17|0|5
C|FET|20250721|15:55:55.670596|S|5|19.16|0|5
C|FETH|20250721|09:30:00.259373|S|1|37.91|0|1
C|FETH|20250721|09:30:00.554030|S|4|37.91|0|4
C|FETH|20250721|09:31:11.891223|S|112|37.95|0|112
C|FETH|20250721|09:31:12.093216|S|262|37.95|0|262
C|FETH|20250721|09:31:12.093225|S|226|37.95|0|226
C|FETH|20250721|09:31:45.557691|S|600|37.96|0|600
C|FETH|20250721|09:31:45.557691|S|500|37.96|0|500
C|FETH|20250721|09:39:43.003457|S|400|38.1|0|400
C|FETH|20250721|09:40:10.293896|S|500|38.15|0|500
C|FETH|20250721|09:41:33.908522|S|100|38.14|0|100
C|FETH|20250721|09:41:40.605681|S|600|38.14|0|600
C|FETH|20250721|09:46:52.124878|S|60|38.15|0|60
C|FETH|20250721|09:47:07.461392|S|100|38.16|0|100
C|FETH|20250721|09:47:07.461392|S|500|38.16|0|500
C|FETH|20250721|09:47:41.178534|S|33|38.17|0|33
C|FETH|20250721|09:49:16.092495|S|122|38.2|0|122
C|FETH|20250721|09:52:09.964001|S|500|38.2|0|500
C|FETH|20250721|09:52:09.964001|S|600|38.2|0|600
C|FETH|20250721|10:05:11.038070|S|150|38.27|0|150
C|FETH|20250721|10:12:34.849047|S|600|38.05|0|600
C|FETH|20250721|10:12:35.102859|S|100|38.065|0|100
C|FETH|20250721|10:12:35.103636|S|100|38.065|0|100
C|FETH|20250721|10:20:18.851560|S|600|38.44|0|600
C|FETH|20250721|10:25:51.596437|S|600|38.38|0|600
C|FETH|20250721|10:26:22.533540|S|100|38.3|0|100
C|FETH|20250721|10:48:29.259163|S|30|38.585|0|30
C|FETH|20250721|10:48:29.937072|S|500|38.6|0|500
C|FETH|20250721|10:48:30.138839|S|500|38.61|0|500
C|FETH|20250721|10:48:30.138839|S|600|38.61|0|600
C|FETH|20250721|10:48:30.375653|S|30|38.615|0|30
C|FETH|20250721|10:48:30.375654|S|500|38.615|0|500
C|FETH|20250721|10:48:31.387960|S|500|38.625|0|500
C|FETH|20250721|10:48:31.388032|S|47|38.63|0|47
C|FETH|20250721|10:51:52.144075|S|4|38.585|0|4
C|FETH|20250721|10:57:42.627654|S|400|38.47|0|400
C|FETH|20250721|10:59:48.876235|S|600|38.47|0|600
C|FETH|20250721|11:21:02.039679|S|500|38.48|0|500
C|FETH|20250721|11:45:41.934396|S|100|38.21|0|100
C|FETH|20250721|11:45:41.934438|S|2|38.21|0|2
C|FETH|20250721|11:45:41.936042|S|70|38.21|0|70
C|FETH|20250721|12:06:26.600413|S|500|38.035|0|500
C|FETH|20250721|12:07:47.107953|S|300|37.94|0|300
C|FETH|20250721|12:12:20.680254|S|400|37.91|0|400
C|FETH|20250721|12:16:56.079614|S|600|37.7|0|600
C|FETH|20250721|12:21:12.641402|S|500|37.5|0|500
C|FETH|20250721|12:34:27.107276|S|100|37.9|0|100
C|FETH|20250721|12:34:27.214442|S|100|37.92|0|100
C|FETH|20250721|12:54:28.916047|S|100|37.74|0|100
C|FETH|20250721|12:59:48.519469|S|100|37.74|0|100
C|FETH|20250721|12:59:48.519529|S|400|37.74|0|400
C|FETH|20250721|13:00:55.969626|S|600|37.74|0|600
C|FETH|20250721|13:00:55.969698|S|200|37.74|0|200
C|FETH|20250721|13:43:02.742614|S|600|37.585|0|600
C|FETH|20250721|13:44:57.190350|S|600|37.48|0|600
C|FETH|20250721|13:54:18.551878|S|100|37.69|0|100
C|FETH|20250721|13:57:06.478147|S|100|37.75|0|100
C|FETH|20250721|14:16:39.850317|S|1|37.93|0|1
C|FETH|20250721|14:18:37.868612|S|100|37.93|0|100
C|FETH|20250721|14:18:37.920345|S|100|37.93|0|100
C|FETH|20250721|14:18:37.920345|S|100|37.93|0|100
C|FETH|20250721|14:20:45.508792|S|4|37.95|0|4
C|FETH|20250721|14:21:42.252109|S|1|38|0|1
C|FETH|20250721|14:22:11.872392|S|2|38.01|0|2
C|FETH|20250721|14:22:12.215501|S|6|38.01|0|6
C|FETH|20250721|14:22:12.216048|S|94|38.01|0|94
C|FETH|20250721|14:22:33.247957|S|100|38.01|0|100
C|FETH|20250721|14:22:33.322601|S|100|38|0|100
C|FETH|20250721|14:23:43.438488|S|100|38|0|100
C|FETH|20250721|14:24:01.340567|S|100|37.98|0|100
C|FETH|20250721|14:24:01.340863|S|100|37.98|0|100
C|FETH|20250721|14:25:09.494844|S|13|38|0|13
C|FETH|20250721|14:26:29.450057|S|500|37.92|0|500
C|FETH|20250721|14:26:29.450058|S|600|37.92|0|600
C|FETH|20250721|14:31:18.057816|S|600|37.88|0|600
C|FETH|20250721|14:34:07.944323|S|400|37.83|0|400
C|FETH|20250721|14:39:00.664431|S|8|37.73|0|8
C|FETH|20250721|14:49:35.144988|S|4|37.42|0|4
C|FETH|20250721|14:55:06.821656|S|50|37.47|0|50
C|FETH|20250721|14:58:56.888315|S|100|37.37|0|100
C|FETH|20250721|14:58:56.889044|S|100|37.37|0|100
C|FETH|20250721|15:00:02.621327|S|100|37.36|0|100
C|FETH|20250721|15:00:40.840298|S|100|37.34|0|100
C|FETH|20250721|15:24:32.498242|S|6|37.59|0|6
C|FETH|20250721|15:30:58.419223|S|100|37.3|0|100
C|FETH|20250721|15:34:40.263313|S|100|37.23|0|100
C|FETH|20250721|15:35:54.206220|S|100|37.34|0|100
C|FETH|20250721|15:38:17.882148|S|200|37.3|0|200
C|FETH|20250721|15:42:46.828650|S|3|37.39|0|3
C|FETH|20250721|15:42:46.828650|S|2|37.395|0|2
C|FETH|20250721|15:43:00.306623|S|400|37.39|0|400
C|FETH|20250721|15:44:07.623574|S|600|37.37|0|600
C|FETH|20250721|15:44:42.746132|S|500|37.38|0|500
C|FETH|20250721|15:51:38.320328|S|100|37.38|0|100
C|FETH|20250721|15:51:39.048978|S|100|37.38|0|100
C|FETH|20250721|15:51:52.934775|S|100|37.34|0|100
C|FETH|20250721|15:54:10.026823|S|70|37.39|0|70
C|FETH|20250721|15:54:10.026823|S|30|37.39|0|30
C|FETH|20250721|15:54:52.270243|S|1|37.32|0|1
C|FETH|20250721|15:54:53.229735|S|1|37.32|0|1
C|FETH|20250721|15:54:54.192092|S|1|37.32|0|1
C|FETH|20250721|15:55:28.182307|S|100|37.33|0|100
C|FETH|20250721|15:55:30.946086|S|65|37.32|0|65
C|FETH|20250721|15:55:45.945732|S|31|37.29|0|31
C|FETH|20250721|15:55:47.788460|S|100|37.3|0|100
C|FETH|20250721|15:55:52.277930|S|100|37.3|0|100
C|FETH|20250721|15:57:25.968714|S|54|37.36|0|54
C|FETH|20250721|15:58:15.437594|S|100|37.35|0|100
C|FETH|20250721|15:59:04.009977|S|100|37.36|0|100
C|FETH|20250721|15:59:11.450588|S|53|37.37|0|53
C|FETH|20250721|15:59:15.129214|S|100|37.36|0|100
C|FETH|20250721|15:59:27.417767|S|100|37.37|0|100
C|FETH|20250721|15:59:45.426075|S|100|37.37|0|100
C|FETH|20250721|15:59:48.143072|S|300|37.355|0|300
C|FETH|20250721|15:59:55.283140|S|81|37.34|0|81
C|FEZ|20250721|10:20:18.847185|S|100|59.48|0|100
C|FEZ|20250721|10:24:39.382098|S|100|59.46|0|100
C|FEZ|20250721|10:33:12.214028|S|100|59.55|0|100
C|FEZ|20250721|10:34:15.460978|S|100|59.56|0|100
C|FEZ|20250721|10:48:29.558402|S|100|59.57|0|100
C|FEZ|20250721|10:48:29.566415|S|100|59.57|0|100
C|FEZ|20250721|11:28:11.911637|S|100|59.75|0|100
C|FEZ|20250721|11:28:11.913311|S|100|59.75|0|100
C|FEZ|20250721|11:28:11.913322|S|10|59.76|0|10
C|FEZ|20250721|12:09:37.545996|S|100|59.59|0|100
C|FEZ|20250721|12:20:12.163417|S|100|59.6|0|100
C|FEZ|20250721|12:29:36.812006|S|200|59.595|0|200
C|FEZ|20250721|12:38:38.091161|S|100|59.63|0|100
C|FEZ|20250721|12:46:52.455363|S|200|59.605|0|200
C|FEZ|20250721|12:58:43.157555|S|3|59.6|0|3
C|FEZ|20250721|13:06:42.989942|S|100|59.58|0|100
C|FEZ|20250721|13:17:38.004343|S|100|59.59|0|100
C|FEZ|20250721|13:42:53.935891|S|100|59.56|0|100
C|FEZ|20250721|13:58:19.015144|S|100|59.54|0|100
C|FEZ|20250721|13:59:42.077453|S|100|59.52|0|100
C|FEZ|20250721|15:10:08.955986|S|100|59.465|0|100
C|FEZ|20250721|15:10:21.115164|S|100|59.46|0|100
C|FEZ|20250721|15:10:28.547213|S|100|59.46|0|100
C|FEZ|20250721|15:11:43.832814|S|100|59.46|0|100
C|FEZ|20250721|15:34:41.392367|S|100|59.45|0|100
C|FEZ|20250721|15:37:06.615127|S|100|59.44|0|100
C|FEZ|20250721|15:42:32.376986|S|100|59.45|0|100
C|FEZ|20250721|15:46:05.998865|S|100|59.42|0|100
C|FEZ|20250721|15:49:04.317165|S|14|59.42|0|14
C|FEZ|20250721|15:50:01.054981|S|100|59.435|0|100
C|FEZ|20250721|15:50:04.283759|S|100|59.43|0|100
C|FEZ|20250721|15:51:18.551393|S|21|59.45|0|21
C|FEZ|20250721|15:52:39.316455|S|100|59.45|0|100
C|FEZ|20250721|15:52:39.316544|S|100|59.45|0|100
C|FEZ|20250721|15:54:10.026863|S|12|59.44|0|12
C|FEZ|20250721|15:54:25.393084|S|100|59.44|0|100
C|FEZ|20250721|15:58:36.053120|S|100|59.42|0|100
C|FEZ|20250721|15:59:00.729348|S|2|59.41|0|2
C|FEZ|20250721|15:59:26.478509|S|2|59.41|0|2
C|FEZ|20250721|15:59:49.930363|S|72|59.41|0|72
C|FEZ|20250721|15:59:50.917809|S|12|59.42|0|12
C|FEZ|20250721|15:59:54.282871|S|100|59.43|0|100
C|FF|20250721|10:28:13.871583|S|96|4.17|0|96
C|FF|20250721|10:39:56.452746|S|2|4.15|0|2
C|FF|20250721|10:40:38.183498|S|100|4.155|0|100
C|FF|20250721|10:54:37.586215|S|97|4.17|0|97
C|FF|20250721|11:22:46.798224|S|70|4.15|0|70
C|FF|20250721|11:28:43.888278|S|73|4.155|0|73
C|FF|20250721|11:34:49.524040|S|81|4.155|0|81
C|FF|20250721|12:53:06.639138|S|74|4.11|0|74
C|FF|20250721|12:54:47.839414|S|99|4.115|0|99
C|FF|20250721|13:04:44.729484|S|93|4.115|0|93
C|FF|20250721|13:14:03.965013|S|84|4.12|0|84
C|FF|20250721|13:23:01.665236|S|16|4.12|0|16
C|FF|20250721|13:29:44.009328|S|68|4.12|0|68
C|FF|20250721|13:36:12.818105|S|32|4.12|0|32
C|FF|20250721|13:43:49.056906|S|86|4.115|0|86
C|FF|20250721|13:51:54.555208|S|89|4.12|0|89
C|FF|20250721|13:53:42.712117|S|96|4.11|0|96
C|FF|20250721|14:05:36.408775|S|12|4.11|0|12
C|FF|20250721|14:16:59.984944|S|78|4.12|0|78
C|FF|20250721|14:24:31.378349|S|88|4.11|0|88
C|FF|20250721|14:26:12.609640|S|85|4.115|0|85
C|FF|20250721|14:42:39.312482|S|70|4.12|0|70
C|FF|20250721|15:00:56.022603|S|77|4.095|0|77
C|FF|20250721|15:22:10.352946|S|1|4.08|0|1
C|FF|20250721|15:50:48.673912|S|12|4.07|0|12
C|FF|20250721|15:52:52.023058|S|12|4.07|0|12
C|FF|20250721|15:55:06.832833|S|12|4.07|0|12
C|FF|20250721|15:56:24.696862|S|35|4.075|0|35
C|FF|20250721|15:56:31.311791|S|68|4.075|0|68
C|FF|20250721|15:56:43.831737|S|12|4.07|0|12
C|FF|20250721|15:57:52.855062|S|12|4.07|0|12
C|FF|20250721|15:58:03.792244|S|85|4.08|0|85
C|FF|20250721|15:58:23.853317|S|12|4.07|0|12
C|FF|20250721|15:58:28.382658|S|26|4.08|0|26
C|FF|20250721|15:58:58.281002|S|74|4.08|0|74
C|FF|20250721|15:59:31.296120|S|96|4.075|0|96
C|FF|20250721|15:59:43.137592|S|33|4.075|0|33
C|FF|20250721|15:59:53.137699|S|14|4.08|0|14
C|FF|20250721|15:59:53.335849|S|37|4.08|0|37
C|FF|20250721|15:59:55.722585|S|27|4.08|0|27
C|FFAI|20250721|09:30:00.756140|S|246|2.045|0|246
C|FFAI|20250721|09:31:32.272290|S|124|2.05|0|124
C|FFAI|20250721|09:32:22.123320|S|230|2.06|0|230
C|FFAI|20250721|09:35:18.265196|S|713|2.065|0|713
C|FFAI|20250721|09:35:18.265247|S|30|2.065|0|30
C|FFAI|20250721|09:35:18.265275|S|10|2.07|0|10
C|FFAI|20250721|09:35:18.265275|S|20|2.07|0|20
C|FFAI|20250721|09:35:18.265275|S|317|2.065|0|317
C|FFAI|20250721|09:40:00.104677|S|200|2.03|0|200
C|FFAI|20250721|09:40:15.853645|S|100|2.04|0|100
C|FFAI|20250721|09:40:27.080781|S|100|2.04|0|100
C|FFAI|20250721|09:45:18.664319|S|100|2.04|0|100
C|FFAI|20250721|09:48:44.148224|S|35|2.035|0|35
C|FFAI|20250721|09:49:07.319834|S|944|2.035|0|944
C|FFAI|20250721|09:49:11.386009|S|100|2.035|0|100
C|FFAI|20250721|09:49:11.386009|S|1081|2.035|0|1081
C|FFAI|20250721|09:49:11.386009|S|121|2.035|0|121
C|FFAI|20250721|09:49:11.386100|S|200|2.035|0|200
C|FFAI|20250721|09:49:11.386159|S|200|2.035|0|200
C|FFAI|20250721|09:49:11.386213|S|200|2.035|0|200
C|FFAI|20250721|09:49:11.386269|S|200|2.035|0|200
C|FFAI|20250721|09:49:11.386328|S|81|2.035|0|81
C|FFAI|20250721|09:49:11.386328|S|119|2.035|0|119
C|FFAI|20250721|09:49:11.386388|S|19|2.035|0|19
C|FFAI|20250721|09:49:11.386389|S|181|2.035|0|181
C|FFAI|20250721|09:49:11.386447|S|200|2.035|0|200
C|FFAI|20250721|09:49:11.386502|S|200|2.035|0|200
C|FFAI|20250721|09:49:11.386557|S|200|2.035|0|200
C|FFAI|20250721|09:49:11.386635|S|200|2.035|0|200
C|FFAI|20250721|09:49:11.920777|S|1200|2.035|0|1200
C|FFAI|20250721|09:49:11.920872|S|100|2.035|0|100
C|FFAI|20250721|09:49:11.920873|S|100|2.035|0|100
C|FFAI|20250721|09:49:14.113550|S|100|2.035|0|100
C|FFAI|20250721|09:49:14.902596|S|100|2.04|0|100
C|FFAI|20250721|09:49:25.210735|S|100|2.04|0|100
C|FFAI|20250721|09:52:19.187262|S|400|2.1|0|400
C|FFAI|20250721|09:56:28.437485|S|1886|2.06|0|1886
C|FFAI|20250721|09:56:28.437504|S|100|2.06|0|100
C|FFAI|20250721|09:56:28.437504|S|1114|2.06|0|1114
C|FFAI|20250721|09:56:31.685671|S|100|2.055|0|100
C|FFAI|20250721|09:56:31.685672|S|600|2.055|0|600
C|FFAI|20250721|09:56:31.685735|S|700|2.055|0|700
C|FFAI|20250721|09:56:31.685755|S|200|2.055|0|200
C|FFAI|20250721|09:56:31.685815|S|200|2.055|0|200
C|FFAI|20250721|09:56:50.461609|S|709|2.055|0|709
C|FFAI|20250721|09:56:50.461684|S|200|2.055|0|200
C|FFAI|20250721|09:56:50.461734|S|709|2.055|0|709
C|FFAI|20250721|09:56:50.461797|S|282|2.055|0|282
C|FFAI|20250721|09:57:52.523969|S|700|2.065|0|700
C|FFAI|20250721|09:57:52.524023|S|500|2.065|0|500
C|FFAI|20250721|10:00:17.918650|S|1100|2.07|0|1100
C|FFAI|20250721|10:01:45.134263|S|200|2.08|0|200
C|FFAI|20250721|10:05:06.683694|S|100|2.065|0|100
C|FFAI|20250721|10:06:22.372824|S|300|2.065|0|300
C|FFAI|20250721|10:06:22.372900|S|100|2.065|0|100
C|FFAI|20250721|10:08:35.110752|S|312|2.075|0|312
C|FFAI|20250721|10:08:42.142976|S|111|2.075|0|111
C|FFAI|20250721|10:09:13.859882|S|170|2.075|0|170
C|FFAI|20250721|10:09:17.113658|S|100|2.075|0|100
C|FFAI|20250721|10:17:11.007203|E|174|2.05|0|174
C|FFAI|20250721|10:20:18.855675|S|200|2.055|0|200
C|FFAI|20250721|10:20:18.855675|S|100|2.055|0|100
C|FFAI|20250721|10:20:18.855675|S|100|2.055|0|100
C|FFAI|20250721|10:20:18.855675|S|1900|2.06|0|1900
C|FFAI|20250721|10:20:18.855676|S|100|2.06|0|100
C|FFAI|20250721|10:20:19.272330|E|400|2.06|0|400
C|FFAI|20250721|10:29:20.864275|S|136|2.055|0|136
C|FFAI|20250721|10:29:20.864275|S|100|2.055|0|100
C|FFAI|20250721|10:29:20.864275|S|100|2.055|0|100
C|FFAI|20250721|10:29:20.970909|S|200|2.06|0|200
C|FFAI|20250721|10:29:20.971149|S|100|2.06|0|100
C|FFAI|20250721|10:33:15.190811|E|100|2.06|0|100
C|FFAI|20250721|10:36:39.471505|E|100|2.06|0|100
C|FFAI|20250721|10:41:50.028796|S|100|2.03|0|100
C|FFAI|20250721|10:42:48.829172|S|113|2.025|0|113
C|FFAI|20250721|10:42:48.830881|S|100|2.025|0|100
C|FFAI|20250721|10:44:34.346532|S|4|2.025|0|4
C|FFAI|20250721|10:44:37.604177|S|700|2.03|0|700
C|FFAI|20250721|10:44:37.604177|S|283|2.025|0|283
C|FFAI|20250721|10:54:49.440029|S|100|2.05|0|100
C|FFAI|20250721|10:56:59.659712|E|100|2.06|0|100
C|FFAI|20250721|10:57:48.557311|E|100|2.06|0|100
C|FFAI|20250721|11:00:42.613308|E|14|2.06|0|14
C|FFAI|20250721|11:00:44.530176|E|7|2.06|0|7
C|FFAI|20250721|11:08:03.248661|E|402|2.07|0|402
C|FFAI|20250721|11:08:03.248661|E|100|2.07|0|100
C|FFAI|20250721|11:08:03.248661|S|398|2.07|0|398
C|FFAI|20250721|11:11:15.180154|S|104|2.065|0|104
C|FFAI|20250721|11:11:15.180953|S|100|2.065|0|100
C|FFAI|20250721|11:16:15.049752|S|100|2.065|0|100
C|FFAI|20250721|11:28:31.668168|E|3|2.07|0|3
C|FFAI|20250721|11:31:24.579744|E|3|2.07|0|3
C|FFAI|20250721|11:31:24.579744|E|97|2.07|0|97
C|FFAI|20250721|11:34:03.192994|S|100|2.065|0|100
C|FFAI|20250721|11:35:11.931643|E|100|2.1|0|100
C|FFAI|20250721|11:43:40.909463|E|100|2.1|0|100
C|FFAI|20250721|11:44:38.828556|E|100|2.1|0|100
C|FFAI|20250721|11:49:42.133406|E|100|2.09|0|100
C|FFAI|20250721|11:55:13.531636|E|100|2.11|0|100
C|FFAI|20250721|11:55:34.513989|E|100|2.12|0|100
C|FFAI|20250721|11:55:51.426327|S|125|2.13|0|125
C|FFAI|20250721|11:57:25.705015|E|100|2.13|0|100
C|FFAI|20250721|12:00:46.401488|S|100|2.14|0|100
C|FFAI|20250721|12:00:46.401488|E|100|2.14|0|100
C|FFAI|20250721|12:00:46.401488|S|100|2.14|0|100
C|FFAI|20250721|12:05:02.996570|E|100|2.14|0|100
C|FFAI|20250721|12:05:07.220641|E|30|2.14|0|30
C|FFAI|20250721|12:05:32.912499|E|100|2.13|0|100
C|FFAI|20250721|12:05:32.912500|E|372|2.13|0|372
C|FFAI|20250721|12:05:48.610957|E|100|2.12|0|100
C|FFAI|20250721|12:05:56.532302|E|6|2.12|0|6
C|FFAI|20250721|12:06:59.669910|E|100|2.12|0|100
C|FFAI|20250721|12:11:48.584209|S|100|2.145|0|100
C|FFAI|20250721|12:16:39.276466|S|100|2.135|0|100
C|FFAI|20250721|12:16:39.276466|S|100|2.135|0|100
C|FFAI|20250721|12:18:18.781462|E|700|2.14|0|700
C|FFAI|20250721|12:19:01.554397|E|100|2.14|0|100
C|FFAI|20250721|12:21:53.672119|E|400|2.14|0|400
C|FFAI|20250721|12:22:51.073496|E|1|2.13|0|1
C|FFAI|20250721|12:22:51.073496|E|100|2.13|0|100
C|FFAI|20250721|12:22:51.080000|E|100|2.13|0|100
C|FFAI|20250721|12:27:12.246919|E|100|2.1|0|100
C|FFAI|20250721|12:27:12.246920|E|2200|2.1|0|2200
C|FFAI|20250721|12:27:12.252583|E|500|2.1|0|500
C|FFAI|20250721|12:30:26.983505|E|100|2.1|0|100
C|FFAI|20250721|12:30:29.609343|E|1|2.1|0|1
C|FFAI|20250721|12:30:42.106265|E|600|2.09|0|600
C|FFAI|20250721|12:30:42.106265|E|100|2.09|0|100
C|FFAI|20250721|12:30:56.639571|E|6|2.09|0|6
C|FFAI|20250721|12:30:57.616925|E|5|2.09|0|5
C|FFAI|20250721|12:30:58.018416|E|1|2.09|0|1
C|FFAI|20250721|12:30:59.454923|E|1|2.09|0|1
C|FFAI|20250721|12:36:51.334088|S|100|2.085|0|100
C|FFAI|20250721|12:38:15.670005|S|100|2.085|0|100
C|FFAI|20250721|12:39:21.473992|E|100|2.09|0|100
C|FFAI|20250721|12:40:01.383804|S|24|2.085|0|24
C|FFAI|20250721|12:46:46.204252|E|100|2.1|0|100
C|FFAI|20250721|12:46:46.204252|E|350|2.1|0|350
C|FFAI|20250721|12:51:32.805007|E|100|2.1|0|100
C|FFAI|20250721|12:51:38.855956|S|100|2.095|0|100
C|FFAI|20250721|12:51:42.229281|S|100|2.1|0|100
C|FFAI|20250721|12:51:42.229281|E|100|2.1|0|100
C|FFAI|20250721|12:51:53.266534|S|2|2.095|0|2
C|FFAI|20250721|12:58:24.230005|E|100|2.08|0|100
C|FFAI|20250721|13:00:28.368384|E|26|2.08|0|26
C|FFAI|20250721|13:07:27.273533|E|100|2.09|0|100
C|FFAI|20250721|13:07:52.846366|E|4|2.09|0|4
C|FFAI|20250721|13:08:23.267485|E|1000|2.09|0|1000
C|FFAI|20250721|13:15:28.227635|S|100|2.09|0|100
C|FFAI|20250721|13:17:03.270915|E|100|2.08|0|100
C|FFAI|20250721|13:17:03.270916|E|100|2.08|0|100
C|FFAI|20250721|13:26:00.858329|E|10|2.08|0|10
C|FFAI|20250721|13:42:03.361209|E|100|2.08|0|100
C|FFAI|20250721|13:42:03.361837|E|100|2.08|0|100
C|FFAI|20250721|13:46:25.493160|S|100|2.075|0|100
C|FFAI|20250721|13:49:39.552891|S|66|2.06|0|66
C|FFAI|20250721|13:51:56.148993|S|200|2.07|0|200
C|FFAI|20250721|13:55:23.134548|E|30|2.08|0|30
C|FFAI|20250721|13:55:26.841564|E|30|2.08|0|30
C|FFAI|20250721|13:55:28.348372|E|12|2.08|0|12
C|FFAI|20250721|13:55:29.854634|E|12|2.08|0|12
C|FFAI|20250721|13:55:31.361968|E|12|2.08|0|12
C|FFAI|20250721|13:55:32.868651|E|4|2.08|0|4
C|FFAI|20250721|13:55:34.358991|E|12|2.08|0|12
C|FFAI|20250721|13:59:30.432248|E|10|2.08|0|10
C|FFAI|20250721|14:00:40.015852|E|100|2.08|0|100
C|FFAI|20250721|14:02:33.802317|E|367|2.08|0|367
C|FFAI|20250721|14:02:33.802318|E|33|2.08|0|33
C|FFAI|20250721|14:04:18.966968|E|100|2.08|0|100
C|FFAI|20250721|14:11:45.187246|S|100|2.085|0|100
C|FFAI|20250721|14:11:45.187312|S|200|2.085|0|200
C|FFAI|20250721|14:11:45.187343|S|200|2.085|0|200
C|FFAI|20250721|14:13:04.229673|S|389|2.085|0|389
C|FFAI|20250721|14:13:04.229744|S|111|2.085|0|111
C|FFAI|20250721|14:13:57.426432|E|100|2.09|0|100
C|FFAI|20250721|14:18:07.267904|E|100|2.09|0|100
C|FFAI|20250721|14:22:53.373175|E|100|2.09|0|100
C|FFAI|20250721|14:23:04.968287|E|100|2.09|0|100
C|FFAI|20250721|14:26:39.992205|S|100|2.085|0|100
C|FFAI|20250721|14:30:18.732597|S|108|2.07|0|108
C|FFAI|20250721|14:35:29.948600|E|700|2.06|0|700
C|FFAI|20250721|14:36:28.738348|S|592|2.07|0|592
C|FFAI|20250721|14:36:28.738348|S|108|2.07|0|108
C|FFAI|20250721|14:36:49.099336|S|4|2.07|0|4
C|FFAI|20250721|14:36:49.099382|S|88|2.07|0|88
C|FFAI|20250721|14:39:12.520182|E|100|2.08|0|100
C|FFAI|20250721|14:47:25.518779|E|7|2.08|0|7
C|FFAI|20250721|14:47:25.518779|E|100|2.08|0|100
C|FFAI|20250721|14:47:25.520552|S|100|2.08|0|100
C|FFAI|20250721|14:54:28.181488|E|100|2.07|0|100
C|FFAI|20250721|14:55:17.782757|E|100|2.07|0|100
C|FFAI|20250721|14:55:17.782757|E|100|2.07|0|100
C|FFAI|20250721|14:55:17.782757|S|200|2.07|0|200
C|FFAI|20250721|15:00:41.741762|E|12|2.07|0|12
C|FFAI|20250721|15:00:42.748498|E|12|2.07|0|12
C|FFAI|20250721|15:00:43.711177|E|12|2.07|0|12
C|FFAI|20250721|15:00:44.822623|E|12|2.07|0|12
C|FFAI|20250721|15:04:21.402564|E|100|2.07|0|100
C|FFAI|20250721|15:19:25.380093|E|200|2.07|0|200
C|FFAI|20250721|15:19:44.646297|E|199|2.07|0|199
C|FFAI|20250721|15:19:44.646297|E|1|2.07|0|1
C|FFAI|20250721|15:20:44.630998|E|199|2.07|0|199
C|FFAI|20250721|15:20:55.972616|E|100|2.07|0|100
C|FFAI|20250721|15:21:13.551379|E|100|2.07|0|100
C|FFAI|20250721|15:21:29.767354|E|200|2.07|0|200
C|FFAI|20250721|15:21:42.275260|E|100|2.07|0|100
C|FFAI|20250721|15:21:55.598544|E|100|2.07|0|100
C|FFAI|20250721|15:22:23.923595|E|100|2.07|0|100
C|FFAI|20250721|15:22:35.421783|E|100|2.07|0|100
C|FFAI|20250721|15:22:47.601037|E|100|2.07|0|100
C|FFAI|20250721|15:22:59.377331|E|100|2.07|0|100
C|FFAI|20250721|15:23:09.886142|E|100|2.07|0|100
C|FFAI|20250721|15:23:26.125885|E|100|2.07|0|100
C|FFAI|20250721|15:23:28.628099|E|200|2.07|0|200
C|FFAI|20250721|15:24:31.155918|E|100|2.07|0|100
C|FFAI|20250721|15:25:15.521627|E|100|2.07|0|100
C|FFAI|20250721|15:25:57.291093|S|100|2.065|0|100
C|FFAI|20250721|15:30:06.099892|S|86|2.06|0|86
C|FFAI|20250721|15:30:06.100677|S|114|2.06|0|114
C|FFAI|20250721|15:32:36.678283|E|100|2.06|0|100
C|FFAI|20250721|15:32:55.263060|E|100|2.06|0|100
C|FFAI|20250721|15:33:08.736458|E|100|2.06|0|100
C|FFAI|20250721|15:33:21.210914|E|100|2.06|0|100
C|FFAI|20250721|15:33:33.812736|E|200|2.06|0|200
C|FFAI|20250721|15:33:43.977261|E|100|2.06|0|100
C|FFAI|20250721|15:35:20.244628|E|100|2.06|0|100
C|FFAI|20250721|15:35:31.740517|E|100|2.06|0|100
C|FFAI|20250721|15:35:45.361199|E|100|2.06|0|100
C|FFAI|20250721|15:35:58.207064|E|200|2.06|0|200
C|FFAI|20250721|15:36:14.411070|E|100|2.06|0|100
C|FFAI|20250721|15:36:26.210213|E|100|2.06|0|100
C|FFAI|20250721|15:36:44.629104|E|200|2.06|0|200
C|FFAI|20250721|15:36:57.792579|E|100|2.06|0|100
C|FFAI|20250721|15:37:16.254315|E|200|2.06|0|200
C|FFAI|20250721|15:37:34.723764|E|200|2.06|0|200
C|FFAI|20250721|15:38:06.157791|E|100|2.06|0|100
C|FFAI|20250721|15:38:43.335610|E|100|2.06|0|100
C|FFAI|20250721|15:38:59.648902|E|100|2.06|0|100
C|FFAI|20250721|15:39:19.583388|E|200|2.06|0|200
C|FFAI|20250721|15:39:34.406829|E|200|2.06|0|200
C|FFAI|20250721|15:40:02.555658|E|100|2.06|0|100
C|FFAI|20250721|15:40:02.848056|E|100|2.06|0|100
C|FFAI|20250721|15:40:26.624351|E|100|2.06|0|100
C|FFAI|20250721|15:40:44.298250|E|100|2.06|0|100
C|FFAI|20250721|15:41:02.159863|E|200|2.06|0|200
C|FFAI|20250721|15:41:08.439171|E|100|2.06|0|100
C|FFAI|20250721|15:41:16.582269|E|100|2.06|0|100
C|FFAI|20250721|15:41:31.754424|E|100|2.06|0|100
C|FFAI|20250721|15:41:31.754424|E|100|2.06|0|100
C|FFAI|20250721|15:41:45.296186|E|100|2.06|0|100
C|FFAI|20250721|15:41:58.660360|E|100|2.06|0|100
C|FFAI|20250721|15:42:09.871900|E|100|2.06|0|100
C|FFAI|20250721|15:42:13.576040|E|100|2.06|0|100
C|FFAI|20250721|15:42:29.520025|E|200|2.06|0|200
C|FFAI|20250721|15:43:43.751728|E|200|2.05|0|200
C|FFAI|20250721|15:43:43.751728|E|100|2.05|0|100
C|FFAI|20250721|15:48:40.930227|S|300|2.05|0|300
C|FFAI|20250721|15:48:40.930227|S|78|2.05|0|78
C|FFAI|20250721|15:48:40.930227|E|200|2.05|0|200
C|FFAI|20250721|15:48:40.930227|E|2000|2.05|0|2000
C|FFAI|20250721|15:48:40.930228|S|22|2.05|0|22
C|FFAI|20250721|15:48:40.930791|S|78|2.05|0|78
C|FFAI|20250721|15:49:47.053532|E|19|2.05|0|19
C|FFAI|20250721|15:51:59.750118|E|49|2.05|0|49
C|FFAI|20250721|15:55:09.530194|S|100|2.05|0|100
C|FFAI|20250721|15:56:10.091428|E|100|2.05|0|100
C|FFAI|20250721|15:57:48.300789|S|100|2.045|0|100
C|FFAI|20250721|15:57:54.291802|S|23|2.045|0|23
C|FFAI|20250721|15:58:54.100087|S|26|2.045|0|26
C|FFAI|20250721|15:59:01.212715|S|4200|2.05|0|4200
C|FFAI|20250721|15:59:01.212715|S|478|2.045|0|478
C|FFAI|20250721|15:59:01.212715|E|400|2.05|0|400
C|FFAI|20250721|15:59:01.212716|S|200|2.05|0|200
C|FFAI|20250721|15:59:01.212716|S|100|2.05|0|100
C|FFAI|20250721|15:59:01.215567|S|22|2.05|0|22
C|FFAI|20250721|15:59:10.416512|S|100|2.045|0|100
C|FFAI|20250721|15:59:47.785695|E|7|2.05|0|7
C|FFAI|20250721|15:59:52.106434|E|64|2.05|0|64
C|FFAI|20250721|15:59:52.520331|E|76|2.05|0|76
C|FFAI|20250721|15:59:52.832937|E|100|2.05|0|100
C|FFBC|20250721|10:15:07.164962|S|10|24.84|0|10
C|FFBC|20250721|10:31:36.383290|S|59|24.92|0|59
C|FFBC|20250721|11:14:02.086491|S|100|24.98|0|100
C|FFBC|20250721|13:15:28.602513|S|100|24.88|0|100
C|FFBC|20250721|14:46:49.467320|S|51|24.71|0|51
C|FFBC|20250721|15:26:16.438272|S|10|24.63|0|10
C|FFBC|20250721|15:32:43.452041|S|46|24.64|0|46
C|FFBC|20250721|15:32:49.186337|S|46|24.64|0|46
C|FFBC|20250721|15:32:49.188017|S|8|24.64|0|8
C|FFC|20250721|15:01:22.087180|S|80|16.37|0|80
C|FFC|20250721|15:01:22.087315|S|47|16.36|0|47
C|FFC|20250721|15:01:22.087546|S|33|16.36|0|33
C|FFIC|20250721|14:46:49.512698|S|100|12.59|0|100
C|FFIC|20250721|15:09:29.043163|S|100|12.58|0|100
C|FFIC|20250721|15:38:48.429116|S|48|12.63|0|48
C|FFIC|20250721|15:42:59.458838|S|1|12.62|0|1
C|FFIC|20250721|15:42:59.458903|S|49|12.62|0|49
C|FFIC|20250721|15:43:20.912010|S|40|12.62|0|40
C|FFIC|20250721|15:58:02.084630|S|40|12.61|0|40
C|FFIC|20250721|15:58:03.844499|S|120|12.61|0|120
C|FFIN|20250721|11:04:41.925972|S|46|37.74|0|46
C|FFIN|20250721|11:04:41.927082|S|243|37.73|0|243
C|FFIN|20250721|11:05:55.031449|S|50|37.73|0|50
C|FFIN|20250721|11:11:39.383190|S|2|37.87|0|2
C|FFIN|20250721|12:20:08.320423|S|1|38|0|1
C|FFIN|20250721|12:38:41.936784|S|1|37.92|0|1
C|FFIN|20250721|14:13:23.022228|S|1|37.78|0|1
C|FFIN|20250721|14:56:06.382222|S|42|37.71|0|42
C|FFIN|20250721|14:56:32.083217|S|31|37.69|0|31
C|FFIN|20250721|15:29:00.122536|S|10|37.56|0|10
C|FFIN|20250721|15:59:26.600827|S|50|37.49|0|50
C|FFIN|20250721|15:59:42.359795|S|1|37.49|0|1
C|FFIN|20250721|15:59:55.170274|S|14|37.465|0|14
C|FFIN|20250721|15:59:55.254779|S|8|37.465|0|8
C|FFIV|20250721|09:56:14.749723|S|1|300.44|0|1
C|FFIV|20250721|10:07:15.604940|S|44|301.12|0|44
C|FFIV|20250721|10:07:15.604941|S|91|301.125|0|91
C|FFIV|20250721|10:49:30.113024|S|17|300.26|0|17
C|FFIV|20250721|10:49:30.113024|S|25|300.26|0|25
C|FFIV|20250721|10:49:30.113024|S|50|300.21|0|50
C|FFIV|20250721|11:35:19.166713|S|10|300.56|0|10
C|FFIV|20250721|12:55:15.853244|S|5|301.55|0|5
C|FFIV|20250721|13:04:59.126703|S|4|301.19|0|4
C|FFIV|20250721|13:04:59.172572|S|17|300.83|0|17
C|FFIV|20250721|13:04:59.172572|S|63|300.89|0|63
C|FFIV|20250721|13:04:59.172572|S|20|300.84|0|20
C|FFIV|20250721|15:56:51.337922|S|50|300.42|0|50
C|FFIV|20250721|15:56:51.337923|S|23|300.43|0|23
C|FFWM|20250721|10:20:18.851777|S|100|5.4|0|100
C|FFWM|20250721|10:33:50.601300|S|1|5.39|0|1
C|FFWM|20250721|10:39:54.055100|S|83|5.395|0|83
C|FFWM|20250721|10:40:05.422990|S|64|5.395|0|64
C|FFWM|20250721|10:40:12.038795|S|1|5.39|0|1
C|FFWM|20250721|10:40:35.778207|S|1|5.39|0|1
C|FFWM|20250721|10:44:56.388384|S|1|5.39|0|1
C|FFWM|20250721|10:50:04.617432|S|1|5.4|0|1
C|FFWM|20250721|10:53:14.003195|S|1|5.4|0|1
C|FFWM|20250721|10:53:14.003195|S|1|5.4|0|1
C|FFWM|20250721|10:53:14.003195|S|2|5.4|0|2
C|FFWM|20250721|10:53:14.003195|S|1|5.4|0|1
C|FFWM|20250721|12:38:57.668558|S|17|5.41|0|17
C|FFWM|20250721|13:03:08.337299|S|8|5.4|0|8
C|FFWM|20250721|13:04:42.110678|S|62|5.4|0|62
C|FFWM|20250721|13:04:42.110678|S|1|5.4|0|1
C|FFWM|20250721|13:09:11.444587|S|68|5.4|0|68
C|FFWM|20250721|13:14:24.513967|S|1|5.39|0|1
C|FFWM|20250721|13:14:24.513968|S|1|5.39|0|1
C|FFWM|20250721|13:14:24.513968|S|1|5.39|0|1
C|FFWM|20250721|13:14:29.505753|S|1|5.39|0|1
C|FFWM|20250721|13:16:59.950328|S|1|5.39|0|1
C|FFWM|20250721|13:30:05.426321|S|9|5.39|0|9
C|FFWM|20250721|13:56:39.299400|S|9|5.37|0|9
C|FFWM|20250721|13:57:39.909043|S|9|5.365|0|9
C|FFWM|20250721|13:59:37.592816|S|3|5.36|0|3
C|FFWM|20250721|13:59:39.258069|S|97|5.36|0|97
C|FFWM|20250721|14:01:00.557277|S|3|5.37|0|3
C|FFWM|20250721|14:01:00.557278|S|100|5.37|0|100
C|FFWM|20250721|14:13:55.092797|S|28|5.37|0|28
C|FFWM|20250721|14:37:39.286294|S|3|5.37|0|3
C|FFWM|20250721|14:43:25.002854|S|9|5.36|0|9
C|FFWM|20250721|14:43:56.871891|S|22|5.36|0|22
C|FFWM|20250721|15:01:22.846703|S|44|5.35|0|44
C|FFWM|20250721|15:01:22.846703|S|1|5.35|0|1
C|FFWM|20250721|15:03:58.745989|S|16|5.35|0|16
C|FFWM|20250721|15:06:46.729849|S|1|5.34|0|1
C|FFWM|20250721|15:06:46.729850|S|3|5.34|0|3
C|FFWM|20250721|15:06:46.729850|S|5|5.34|0|5
C|FFWM|20250721|15:06:46.729850|S|5|5.34|0|5
C|FFWM|20250721|15:06:46.729851|S|12|5.34|0|12
C|FFWM|20250721|15:09:51.229225|S|4|5.34|0|4
C|FFWM|20250721|15:09:51.229225|S|1|5.34|0|1
C|FFWM|20250721|15:09:51.229225|S|5|5.34|0|5
C|FFWM|20250721|15:09:51.229226|S|6|5.34|0|6
C|FFWM|20250721|15:09:51.229226|S|1|5.34|0|1
C|FFWM|20250721|15:12:50.051019|S|23|5.34|0|23
C|FFWM|20250721|15:34:28.984246|S|9|5.33|0|9
C|FFWM|20250721|15:51:12.245885|S|18|5.32|0|18
C|FFWM|20250721|15:54:13.580165|S|9|5.32|0|9
C|FFWM|20250721|15:55:30.541242|S|19|5.31|0|19
C|FFWM|20250721|15:59:32.041029|S|300|5.29|0|300
C|FFWM|20250721|15:59:43.671455|S|19|5.285|0|19
C|FFWM|20250721|15:59:50.264895|S|19|5.285|0|19
C|FFWM|20250721|15:59:50.490238|S|2|5.285|0|2
C|FFWM|20250721|15:59:50.768428|S|5|5.285|0|5
C|FFWM|20250721|15:59:55.975037|S|88|5.285|0|88
C|FFWM|20250721|15:59:56.954701|S|300|5.29|0|300
C|FFWM|20250721|15:59:57.495206|S|12|5.3|0|12
C|FFWM|20250721|15:59:58.140026|S|16|5.3|0|16
C|FG|20250721|10:05:32.046176|S|3|31.09|0|3
C|FG|20250721|13:35:44.307983|S|3|31.13|0|3
C|FG|20250721|14:00:38.322683|S|5|31.06|0|5
C|FG|20250721|14:00:58.036670|S|1|31.06|0|1
C|FG|20250721|14:58:34.130381|S|2|30.97|0|2
C|FG|20250721|15:00:58.022793|S|1|30.97|0|1
C|FG|20250721|15:35:51.050929|S|2|30.85|0|2
C|FG|20250721|15:41:44.186229|S|50|30.75|0|50
C|FGDL|20250721|12:39:27.530444|S|65|45.26|0|65
C|FGF|20250721|13:00:11.441371|S|200|26.48|0|200
C|FGF|20250721|13:05:50.425531|S|100|27|0|100
C|FGF|20250721|13:10:23.269018|S|100|27.5|0|100
C|FGFPP|20250721|14:39:23.144507|S|106|19.03|0|106
C|FHB|20250721|09:37:32.609796|S|32|25.65|0|32
C|FHB|20250721|10:39:46.606032|S|1|25.63|0|1
C|FHB|20250721|10:52:30.862068|S|45|25.69|0|45
C|FHB|20250721|10:52:30.873877|S|57|25.69|0|57
C|FHB|20250721|11:38:17.363439|S|1|25.82|0|1
C|FHB|20250721|14:19:55.008933|S|1|25.68|0|1
C|FHB|20250721|14:20:55.898745|S|4|25.68|0|4
C|FHB|20250721|14:20:55.898834|S|95|25.68|0|95
C|FHB|20250721|15:08:48.929907|S|100|25.58|0|100
C|FHB|20250721|15:10:25.945032|S|100|25.55|0|100
C|FHB|20250721|15:18:37.415075|S|48|25.61|0|48
C|FHB|20250721|15:59:06.808879|S|3|25.46|0|3
C|FHB|20250721|15:59:07.389086|S|2|25.46|0|2
C|FHB|20250721|15:59:08.017486|S|3|25.46|0|3
C|FHB|20250721|15:59:08.790291|S|2|25.46|0|2
C|FHB|20250721|15:59:09.466096|S|3|25.46|0|3
C|FHB|20250721|15:59:10.706845|S|4|25.46|0|4
C|FHB|20250721|15:59:11.373989|S|3|25.46|0|3
C|FHB|20250721|15:59:12.200196|S|3|25.46|0|3
C|FHB|20250721|15:59:12.889480|S|3|25.46|0|3
C|FHB|20250721|15:59:13.927190|S|3|25.46|0|3
C|FHB|20250721|15:59:14.761937|S|3|25.46|0|3
C|FHI|20250721|10:31:32.535630|S|17|47.64|0|17
C|FHI|20250721|10:33:50.346790|S|70|47.67|0|70
C|FHI|20250721|10:33:50.346820|S|24|47.67|0|24
C|FHI|20250721|10:34:24.607475|S|43|47.64|0|43
C|FHI|20250721|10:34:24.607475|S|19|47.66|0|19
C|FHI|20250721|10:38:33.593243|S|27|47.74|0|27
C|FHI|20250721|11:26:20.017291|S|75|47.86|0|75
C|FHI|20250721|14:20:16.998331|S|2|47.62|0|2
C|FHI|20250721|15:49:38.460968|S|75|47.29|0|75
C|FHI|20250721|15:50:13.158284|S|1|47.31|0|1
C|FHI|20250721|15:56:13.197428|S|50|47.38|0|50
C|FHI|20250721|15:59:32.475591|S|49|47.37|0|49
C|FHN|20250721|10:01:15.934007|S|100|22.35|0|100
C|FHN|20250721|10:01:36.024406|S|100|22.345|0|100
C|FHN|20250721|10:01:36.025443|S|26|22.345|0|26
C|FHN|20250721|10:01:36.025443|S|74|22.34|0|74
C|FHN|20250721|10:02:55.164679|S|19|22.37|0|19
C|FHN|20250721|10:06:00.383163|S|100|22.37|0|100
C|FHN|20250721|10:09:39.431182|S|100|22.34|0|100
C|FHN|20250721|10:09:39.431182|S|100|22.34|0|100
C|FHN|20250721|10:09:48.992206|S|100|22.34|0|100
C|FHN|20250721|10:09:53.112422|S|100|22.33|0|100
C|FHN|20250721|10:10:55.522712|S|100|22.3|0|100
C|FHN|20250721|10:11:05.119818|S|81|22.31|0|81
C|FHN|20250721|10:11:05.119818|S|100|22.31|0|100
C|FHN|20250721|10:12:57.442755|S|100|22.335|0|100
C|FHN|20250721|10:12:57.443525|S|2|22.34|0|2
C|FHN|20250721|10:12:57.443525|S|98|22.335|0|98
C|FHN|20250721|10:13:17.523846|S|92|22.34|0|92
C|FHN|20250721|10:13:17.523847|S|100|22.34|0|100
C|FHN|20250721|10:14:43.369598|S|1|22.32|0|1
C|FHN|20250721|10:17:43.715354|S|100|22.28|0|100
C|FHN|20250721|10:17:43.715355|S|100|22.28|0|100
C|FHN|20250721|10:17:45.240450|S|100|22.29|0|100
C|FHN|20250721|10:17:53.223478|S|100|22.29|0|100
C|FHN|20250721|10:17:59.837209|S|100|22.29|0|100
C|FHN|20250721|10:18:15.136029|S|100|22.29|0|100
C|FHN|20250721|10:19:19.144862|S|100|22.3|0|100
C|FHN|20250721|10:19:37.574200|S|100|22.3|0|100
C|FHN|20250721|10:19:48.223915|S|100|22.3|0|100
C|FHN|20250721|10:19:54.339163|S|100|22.3|0|100
C|FHN|20250721|10:20:18.825109|S|75|22.3|0|75
C|FHN|20250721|10:20:18.825110|S|100|22.3|0|100
C|FHN|20250721|10:20:18.838818|S|100|22.31|0|100
C|FHN|20250721|10:20:18.869867|S|100|22.31|0|100
C|FHN|20250721|10:21:31.343808|S|100|22.33|0|100
C|FHN|20250721|10:23:47.316206|S|2|22.41|0|2
C|FHN|20250721|10:25:48.244810|S|53|22.39|0|53
C|FHN|20250721|10:25:48.244843|S|47|22.39|0|47
C|FHN|20250721|10:25:54.501745|S|100|22.38|0|100
C|FHN|20250721|10:28:18.480122|S|100|22.4|0|100
C|FHN|20250721|10:28:37.888456|S|100|22.4|0|100
C|FHN|20250721|10:29:37.926173|S|1|22.39|0|1
C|FHN|20250721|10:30:08.958520|S|100|22.37|0|100
C|FHN|20250721|10:30:08.958520|S|100|22.37|0|100
C|FHN|20250721|10:31:37.150535|S|100|22.39|0|100
C|FHN|20250721|10:31:37.150535|S|100|22.39|0|100
C|FHN|20250721|10:31:46.738032|S|100|22.41|0|100
C|FHN|20250721|10:31:57.415666|S|100|22.41|0|100
C|FHN|20250721|10:32:26.052274|S|100|22.41|0|100
C|FHN|20250721|10:33:02.784308|S|100|22.39|0|100
C|FHN|20250721|10:33:58.787490|S|100|22.36|0|100
C|FHN|20250721|10:36:56.366970|S|100|22.38|0|100
C|FHN|20250721|10:36:56.367173|S|81|22.38|0|81
C|FHN|20250721|10:36:56.367173|S|100|22.38|0|100
C|FHN|20250721|10:37:50.747694|S|100|22.38|0|100
C|FHN|20250721|10:37:52.322177|S|100|22.38|0|100
C|FHN|20250721|10:37:56.464328|S|100|22.38|0|100
C|FHN|20250721|10:38:08.424430|S|100|22.37|0|100
C|FHN|20250721|10:38:56.247602|S|100|22.36|0|100
C|FHN|20250721|10:39:25.334990|S|100|22.37|0|100
C|FHN|20250721|10:39:25.334990|S|100|22.37|0|100
C|FHN|20250721|10:39:29.330984|S|100|22.38|0|100
C|FHN|20250721|10:39:29.331729|S|100|22.38|0|100
C|FHN|20250721|10:41:03.786155|S|100|22.36|0|100
C|FHN|20250721|10:41:03.786156|S|100|22.36|0|100
C|FHN|20250721|10:42:22.991609|S|20|22.38|0|20
C|FHN|20250721|10:46:41.004583|S|83|22.37|0|83
C|FHN|20250721|10:46:41.004583|S|100|22.37|0|100
C|FHN|20250721|10:46:42.783332|S|100|22.37|0|100
C|FHN|20250721|10:49:06.073215|S|100|22.39|0|100
C|FHN|20250721|10:50:40.323678|S|100|22.41|0|100
C|FHN|20250721|10:50:40.324817|S|100|22.41|0|100
C|FHN|20250721|10:50:40.327895|S|24|22.41|0|24
C|FHN|20250721|10:51:11.618096|S|1|22.4|0|1
C|FHN|20250721|10:51:11.618096|S|1|22.4|0|1
C|FHN|20250721|10:51:20.608599|S|1|22.4|0|1
C|FHN|20250721|10:51:23.796302|S|1|22.4|0|1
C|FHN|20250721|10:51:23.796320|S|1|22.4|0|1
C|FHN|20250721|10:51:23.796339|S|5|22.4|0|5
C|FHN|20250721|10:52:30.868002|S|5|22.4|0|5
C|FHN|20250721|10:52:45.837839|S|100|22.39|0|100
C|FHN|20250721|10:52:56.592979|S|100|22.39|0|100
C|FHN|20250721|10:53:09.161480|S|100|22.39|0|100
C|FHN|20250721|10:53:09.161480|S|100|22.39|0|100
C|FHN|20250721|10:54:33.001555|S|195|22.405|0|195
C|FHN|20250721|10:55:13.419132|S|14|22.4|0|14
C|FHN|20250721|10:55:37.441751|S|1|22.39|0|1
C|FHN|20250721|10:55:37.441762|S|1|22.39|0|1
C|FHN|20250721|10:55:44.868454|S|1|22.39|0|1
C|FHN|20250721|10:55:44.868487|S|5|22.39|0|5
C|FHN|20250721|10:55:44.868487|S|8|22.39|0|8
C|FHN|20250721|10:57:31.312797|S|95|22.4|0|95
C|FHN|20250721|10:57:31.312797|S|100|22.4|0|100
C|FHN|20250721|10:57:37.624823|S|100|22.405|0|100
C|FHN|20250721|10:58:25.066333|S|6|22.415|0|6
C|FHN|20250721|10:59:54.149426|S|6|22.41|0|6
C|FHN|20250721|11:03:45.482384|S|100|22.49|0|100
C|FHN|20250721|11:04:56.655301|S|100|22.47|0|100
C|FHN|20250721|11:05:23.651173|S|1|22.46|0|1
C|FHN|20250721|11:05:23.651173|S|100|22.46|0|100
C|FHN|20250721|11:07:49.531297|S|5|22.48|0|5
C|FHN|20250721|11:07:49.537765|S|95|22.48|0|95
C|FHN|20250721|11:13:57.403280|S|100|22.51|0|100
C|FHN|20250721|11:20:10.570975|S|1|22.48|0|1
C|FHN|20250721|11:20:30.608679|S|100|22.485|0|100
C|FHN|20250721|11:26:06.156549|S|100|22.51|0|100
C|FHN|20250721|11:26:06.156549|S|100|22.51|0|100
C|FHN|20250721|11:27:31.457976|S|7|22.47|0|7
C|FHN|20250721|11:29:50.228096|S|45|22.475|0|45
C|FHN|20250721|11:30:31.627949|S|95|22.5|0|95
C|FHN|20250721|11:30:39.411646|S|100|22.5|0|100
C|FHN|20250721|11:32:39.649767|S|100|22.5|0|100
C|FHN|20250721|11:32:39.649864|S|59|22.5|0|59
C|FHN|20250721|11:32:39.650643|S|3|22.5|0|3
C|FHN|20250721|11:32:39.650643|S|97|22.5|0|97
C|FHN|20250721|11:34:19.432648|S|2|22.49|0|2
C|FHN|20250721|11:35:29.559515|S|100|22.485|0|100
C|FHN|20250721|11:38:53.384177|S|100|22.52|0|100
C|FHN|20250721|11:38:53.384714|S|100|22.52|0|100
C|FHN|20250721|11:39:49.537704|S|100|22.51|0|100
C|FHN|20250721|11:42:00.572180|S|100|22.5|0|100
C|FHN|20250721|11:42:31.589865|S|100|22.51|0|100
C|FHN|20250721|11:44:28.981746|S|100|22.52|0|100
C|FHN|20250721|11:44:47.846548|S|1|22.52|0|1
C|FHN|20250721|11:46:49.627492|S|100|22.55|0|100
C|FHN|20250721|11:47:53.526178|S|100|22.53|0|100
C|FHN|20250721|11:47:53.526178|S|100|22.53|0|100
C|FHN|20250721|11:49:57.598786|S|100|22.5|0|100
C|FHN|20250721|11:50:01.381230|S|100|22.5|0|100
C|FHN|20250721|11:52:15.920044|S|100|22.5|0|100
C|FHN|20250721|11:52:46.992868|S|100|22.51|0|100
C|FHN|20250721|11:53:46.901423|S|5|22.505|0|5
C|FHN|20250721|11:53:47.903401|S|1|22.505|0|1
C|FHN|20250721|11:57:22.436920|S|99|22.51|0|99
C|FHN|20250721|11:59:41.180916|S|100|22.5|0|100
C|FHN|20250721|12:00:11.363484|S|6|22.5|0|6
C|FHN|20250721|12:03:06.778543|S|100|22.48|0|100
C|FHN|20250721|12:03:06.778543|S|98|22.48|0|98
C|FHN|20250721|12:04:18.445784|S|1|22.49|0|1
C|FHN|20250721|12:04:18.445784|S|100|22.49|0|100
C|FHN|20250721|12:05:05.633710|S|1|22.49|0|1
C|FHN|20250721|12:05:05.633710|S|20|22.49|0|20
C|FHN|20250721|12:06:03.156314|S|100|22.5|0|100
C|FHN|20250721|12:06:03.156460|S|100|22.5|0|100
C|FHN|20250721|12:10:25.320234|S|200|22.515|0|200
C|FHN|20250721|12:11:17.481802|S|22|22.495|0|22
C|FHN|20250721|12:11:17.676991|S|100|22.5|0|100
C|FHN|20250721|12:11:23.670885|S|86|22.49|0|86
C|FHN|20250721|12:12:40.056505|S|100|22.49|0|100
C|FHN|20250721|12:12:49.838094|S|100|22.49|0|100
C|FHN|20250721|12:15:43.221404|S|233|22.515|0|233
C|FHN|20250721|12:15:43.815693|S|78|22.515|0|78
C|FHN|20250721|12:15:43.815694|S|22|22.52|0|22
C|FHN|20250721|12:15:45.407446|S|100|22.52|0|100
C|FHN|20250721|12:18:13.089486|S|37|22.49|0|37
C|FHN|20250721|12:18:13.089486|S|9|22.49|0|9
C|FHN|20250721|12:21:57.502402|S|100|22.505|0|100
C|FHN|20250721|12:21:58.517947|S|100|22.51|0|100
C|FHN|20250721|12:23:56.424380|S|46|22.48|0|46
C|FHN|20250721|12:27:06.369255|S|44|22.49|0|44
C|FHN|20250721|12:27:45.944668|S|2|22.5|0|2
C|FHN|20250721|12:28:18.982884|S|31|22.49|0|31
C|FHN|20250721|12:28:18.982885|S|23|22.49|0|23
C|FHN|20250721|12:30:21.433427|S|100|22.48|0|100
C|FHN|20250721|12:34:13.012749|S|41|22.48|0|41
C|FHN|20250721|12:34:13.012749|S|29|22.48|0|29
C|FHN|20250721|12:34:13.012749|S|10|22.48|0|10
C|FHN|20250721|12:35:42.309358|S|11|22.47|0|11
C|FHN|20250721|12:38:08.194032|S|200|22.485|0|200
C|FHN|20250721|12:42:03.540704|S|100|22.46|0|100
C|FHN|20250721|12:42:26.566370|S|100|22.46|0|100
C|FHN|20250721|12:43:07.384106|S|2|22.45|0|2
C|FHN|20250721|12:44:55.044827|S|100|22.43|0|100
C|FHN|20250721|12:44:55.044827|S|100|22.43|0|100
C|FHN|20250721|12:45:09.795648|S|100|22.43|0|100
C|FHN|20250721|12:45:09.795648|S|100|22.43|0|100
C|FHN|20250721|12:47:50.952369|S|4|22.43|0|4
C|FHN|20250721|12:47:50.952369|S|100|22.43|0|100
C|FHN|20250721|12:47:50.952401|S|96|22.43|0|96
C|FHN|20250721|12:49:25.609635|S|100|22.44|0|100
C|FHN|20250721|12:49:25.642219|S|100|22.44|0|100
C|FHN|20250721|12:49:29.491391|S|100|22.44|0|100
C|FHN|20250721|12:49:58.442750|S|1|22.43|0|1
C|FHN|20250721|12:50:19.529899|S|100|22.435|0|100
C|FHN|20250721|12:52:43.872571|S|1|22.42|0|1
C|FHN|20250721|12:53:49.416316|S|1|22.41|0|1
C|FHN|20250721|12:53:49.416316|S|2|22.41|0|2
C|FHN|20250721|12:53:49.416317|S|1|22.41|0|1
C|FHN|20250721|12:53:49.416317|S|1|22.41|0|1
C|FHN|20250721|12:57:08.642421|S|1|22.41|0|1
C|FHN|20250721|13:00:22.508760|S|100|22.42|0|100
C|FHN|20250721|13:00:22.508760|S|30|22.42|0|30
C|FHN|20250721|13:00:22.508774|S|70|22.42|0|70
C|FHN|20250721|13:00:22.508987|S|100|22.42|0|100
C|FHN|20250721|13:00:42.708754|S|100|22.43|0|100
C|FHN|20250721|13:01:27.753414|S|100|22.44|0|100
C|FHN|20250721|13:01:32.358351|S|8|22.44|0|8
C|FHN|20250721|13:11:05.725440|S|100|22.43|0|100
C|FHN|20250721|13:14:20.337521|S|81|22.42|0|81
C|FHN|20250721|13:19:47.608894|S|6|22.4|0|6
C|FHN|20250721|13:19:47.608894|S|6|22.4|0|6
C|FHN|20250721|13:21:51.316719|S|18|22.38|0|18
C|FHN|20250721|13:22:39.936132|S|18|22.39|0|18
C|FHN|20250721|13:22:40.466866|S|100|22.4|0|100
C|FHN|20250721|13:22:53.473165|S|17|22.41|0|17
C|FHN|20250721|13:25:58.238843|S|400|22.41|0|400
C|FHN|20250721|13:26:41.175737|S|1|22.4|0|1
C|FHN|20250721|13:26:41.175737|S|1|22.4|0|1
C|FHN|20250721|13:26:41.175737|S|1|22.4|0|1
C|FHN|20250721|13:26:41.175738|S|2|22.4|0|2
C|FHN|20250721|13:28:30.521786|S|3|22.4|0|3
C|FHN|20250721|13:28:30.523222|S|100|22.4|0|100
C|FHN|20250721|13:28:31.418043|S|1|22.39|0|1
C|FHN|20250721|13:28:31.418043|S|2|22.39|0|2
C|FHN|20250721|13:30:00.403294|S|100|22.4|0|100
C|FHN|20250721|13:30:00.403294|S|100|22.4|0|100
C|FHN|20250721|13:41:19.662220|S|100|22.36|0|100
C|FHN|20250721|13:42:00.567881|S|1|22.355|0|1
C|FHN|20250721|13:45:51.913874|S|100|22.37|0|100
C|FHN|20250721|13:53:17.190674|S|48|22.34|0|48
C|FHN|20250721|13:53:17.662667|S|5|22.34|0|5
C|FHN|20250721|13:54:35.069854|S|22|22.33|0|22
C|FHN|20250721|13:54:35.069854|S|17|22.33|0|17
C|FHN|20250721|13:55:55.005685|S|100|22.335|0|100
C|FHN|20250721|13:55:55.006516|S|100|22.335|0|100
C|FHN|20250721|13:57:10.538411|S|15|22.32|0|15
C|FHN|20250721|13:58:15.158653|S|53|22.315|0|53
C|FHN|20250721|13:58:15.158715|S|47|22.315|0|47
C|FHN|20250721|13:58:15.158715|S|100|22.32|0|100
C|FHN|20250721|13:59:39.258076|S|62|22.31|0|62
C|FHN|20250721|13:59:39.258144|S|100|22.31|0|100
C|FHN|20250721|13:59:39.258144|S|38|22.31|0|38
C|FHN|20250721|14:00:10.634908|S|100|22.31|0|100
C|FHN|20250721|14:00:10.634908|S|100|22.31|0|100
C|FHN|20250721|14:01:00.558654|S|100|22.32|0|100
C|FHN|20250721|14:01:00.558654|S|100|22.32|0|100
C|FHN|20250721|14:01:00.559064|S|100|22.32|0|100
C|FHN|20250721|14:01:00.559510|S|100|22.32|0|100
C|FHN|20250721|14:01:00.559510|S|42|22.32|0|42
C|FHN|20250721|14:01:00.559649|S|100|22.31|0|100
C|FHN|20250721|14:01:30.476206|S|100|22.33|0|100
C|FHN|20250721|14:01:55.859728|S|300|22.33|0|300
C|FHN|20250721|14:02:05.713011|S|100|22.33|0|100
C|FHN|20250721|14:03:30.918327|S|100|22.35|0|100
C|FHN|20250721|14:03:57.235976|S|20|22.34|0|20
C|FHN|20250721|14:03:57.235976|S|9|22.34|0|9
C|FHN|20250721|14:07:16.951517|S|100|22.34|0|100
C|FHN|20250721|14:09:43.291208|S|82|22.33|0|82
C|FHN|20250721|14:09:43.291208|S|18|22.33|0|18
C|FHN|20250721|14:13:08.716653|S|100|22.32|0|100
C|FHN|20250721|14:13:08.716653|S|100|22.32|0|100
C|FHN|20250721|14:15:07.341433|S|100|22.33|0|100
C|FHN|20250721|14:15:07.341433|S|15|22.33|0|15
C|FHN|20250721|14:18:12.351352|S|100|22.32|0|100
C|FHN|20250721|14:18:12.612107|S|100|22.31|0|100
C|FHN|20250721|14:19:30.095561|S|200|22.33|0|200
C|FHN|20250721|14:19:35.424368|S|107|22.325|0|107
C|FHN|20250721|14:20:51.802498|S|6|22.33|0|6
C|FHN|20250721|14:26:35.152058|S|2|22.32|0|2
C|FHN|20250721|14:27:36.151002|S|57|22.32|0|57
C|FHN|20250721|14:27:36.151002|S|100|22.32|0|100
C|FHN|20250721|14:31:21.403142|S|56|22.31|0|56
C|FHN|20250721|14:31:21.403142|S|100|22.31|0|100
C|FHN|20250721|14:31:21.403739|S|100|22.31|0|100
C|FHN|20250721|14:36:29.132123|S|100|22.28|0|100
C|FHN|20250721|14:36:29.132123|S|72|22.28|0|72
C|FHN|20250721|14:39:36.811303|S|100|22.27|0|100
C|FHN|20250721|14:39:40.115288|S|100|22.27|0|100
C|FHN|20250721|14:40:51.378848|S|100|22.26|0|100
C|FHN|20250721|14:41:37.387269|S|5|22.25|0|5
C|FHN|20250721|14:43:44.685612|S|100|22.27|0|100
C|FHN|20250721|14:45:12.013712|S|100|22.26|0|100
C|FHN|20250721|14:45:45.213673|S|100|22.25|0|100
C|FHN|20250721|14:47:24.945423|S|100|22.23|0|100
C|FHN|20250721|14:49:13.148198|S|100|22.25|0|100
C|FHN|20250721|14:49:13.148198|S|100|22.25|0|100
C|FHN|20250721|14:49:13.148404|S|5|22.25|0|5
C|FHN|20250721|14:49:18.037907|S|4|22.26|0|4
C|FHN|20250721|14:50:02.042453|S|100|22.24|0|100
C|FHN|20250721|14:56:14.704256|S|100|22.265|0|100
C|FHN|20250721|14:56:32.100072|S|100|22.25|0|100
C|FHN|20250721|14:56:32.100072|S|82|22.25|0|82
C|FHN|20250721|14:56:32.101326|S|18|22.25|0|18
C|FHN|20250721|14:56:32.101326|S|82|22.25|0|82
C|FHN|20250721|15:01:22.858106|S|100|22.25|0|100
C|FHN|20250721|15:01:22.858106|S|85|22.25|0|85
C|FHN|20250721|15:02:00.368561|S|1|22.24|0|1
C|FHN|20250721|15:02:59.128457|S|2|22.25|0|2
C|FHN|20250721|15:06:44.316884|S|100|22.25|0|100
C|FHN|20250721|15:07:16.064166|S|8|22.26|0|8
C|FHN|20250721|15:07:36.826139|S|100|22.26|0|100
C|FHN|20250721|15:09:16.776120|S|100|22.26|0|100
C|FHN|20250721|15:10:26.813662|S|100|22.21|0|100
C|FHN|20250721|15:10:26.813662|S|10|22.21|0|10
C|FHN|20250721|15:12:32.137110|S|100|22.215|0|100
C|FHN|20250721|15:12:32.157610|S|100|22.215|0|100
C|FHN|20250721|15:12:32.210753|S|100|22.215|0|100
C|FHN|20250721|15:12:32.212613|S|44|22.215|0|44
C|FHN|20250721|15:12:32.219396|S|100|22.215|0|100
C|FHN|20250721|15:12:32.234608|S|43|22.215|0|43
C|FHN|20250721|15:12:32.243853|S|100|22.215|0|100
C|FHN|20250721|15:13:12.316602|S|1|22.225|0|1
C|FHN|20250721|15:13:28.054116|S|1|22.225|0|1
C|FHN|20250721|15:13:40.305934|S|100|22.23|0|100
C|FHN|20250721|15:13:53.133367|S|147|22.235|0|147
C|FHN|20250721|15:14:57.131600|S|100|22.23|0|100
C|FHN|20250721|15:15:31.829567|S|98|22.24|0|98
C|FHN|20250721|15:15:41.163167|S|11|22.24|0|11
C|FHN|20250721|15:23:48.379578|S|10|22.24|0|10
C|FHN|20250721|15:23:48.379578|S|90|22.24|0|90
C|FHN|20250721|15:24:44.419536|S|100|22.25|0|100
C|FHN|20250721|15:24:59.513281|S|100|22.24|0|100
C|FHN|20250721|15:25:01.461683|S|100|22.23|0|100
C|FHN|20250721|15:25:01.461683|S|1|22.23|0|1
C|FHN|20250721|15:25:03.462750|S|100|22.23|0|100
C|FHN|20250721|15:25:18.206552|S|100|22.235|0|100
C|FHN|20250721|15:25:20.303419|S|100|22.235|0|100
C|FHN|20250721|15:25:27.846721|S|100|22.23|0|100
C|FHN|20250721|15:26:00.268853|S|100|22.22|0|100
C|FHN|20250721|15:27:14.662743|S|100|22.23|0|100
C|FHN|20250721|15:27:28.406052|S|100|22.22|0|100
C|FHN|20250721|15:29:13.356714|S|100|22.22|0|100
C|FHN|20250721|15:29:51.794516|S|487|22.205|0|487
C|FHN|20250721|15:31:16.778047|S|100|22.24|0|100
C|FHN|20250721|15:32:43.669456|S|100|22.26|0|100
C|FHN|20250721|15:32:49.184304|S|1|22.25|0|1
C|FHN|20250721|15:32:49.184304|S|6|22.25|0|6
C|FHN|20250721|15:32:49.209746|S|31|22.25|0|31
C|FHN|20250721|15:34:29.465222|S|100|22.25|0|100
C|FHN|20250721|15:34:29.465889|S|100|22.24|0|100
C|FHN|20250721|15:34:29.492079|S|100|22.24|0|100
C|FHN|20250721|15:34:29.538408|S|100|22.24|0|100
C|FHN|20250721|15:34:30.124863|S|100|22.24|0|100
C|FHN|20250721|15:34:44.602379|S|100|22.24|0|100
C|FHN|20250721|15:35:02.277146|S|1|22.24|0|1
C|FHN|20250721|15:35:26.776993|S|100|22.24|0|100
C|FHN|20250721|15:35:47.574690|S|100|22.24|0|100
C|FHN|20250721|15:35:54.271491|S|100|22.24|0|100
C|FHN|20250721|15:36:46.503307|S|28|22.24|0|28
C|FHN|20250721|15:36:46.503307|S|31|22.24|0|31
C|FHN|20250721|15:36:48.157398|S|100|22.24|0|100
C|FHN|20250721|15:37:58.697825|S|18|22.23|0|18
C|FHN|20250721|15:37:58.697825|S|24|22.23|0|24
C|FHN|20250721|15:37:58.697826|S|14|22.23|0|14
C|FHN|20250721|15:37:58.697826|S|7|22.23|0|7
C|FHN|20250721|15:38:14.894446|S|100|22.23|0|100
C|FHN|20250721|15:38:14.894447|S|96|22.23|0|96
C|FHN|20250721|15:38:33.612558|S|100|22.245|0|100
C|FHN|20250721|15:38:39.325974|S|100|22.25|0|100
C|FHN|20250721|15:38:52.350437|S|1|22.25|0|1
C|FHN|20250721|15:38:52.350438|S|100|22.25|0|100
C|FHN|20250721|15:38:52.511035|S|4|22.25|0|4
C|FHN|20250721|15:39:14.620005|S|19|22.24|0|19
C|FHN|20250721|15:39:14.620006|S|10|22.24|0|10
C|FHN|20250721|15:40:39.300856|S|56|22.22|0|56
C|FHN|20250721|15:40:39.300856|S|24|22.22|0|24
C|FHN|20250721|15:41:27.297028|S|100|22.23|0|100
C|FHN|20250721|15:42:07.141600|S|1|22.2|0|1
C|FHN|20250721|15:42:07.141600|S|100|22.2|0|100
C|FHN|20250721|15:42:31.750598|S|1|22.2|0|1
C|FHN|20250721|15:42:31.750598|S|100|22.2|0|100
C|FHN|20250721|15:43:00.297016|S|100|22.19|0|100
C|FHN|20250721|15:43:00.297016|S|100|22.19|0|100
C|FHN|20250721|15:43:00.301120|S|66|22.19|0|66
C|FHN|20250721|15:43:00.301121|S|100|22.19|0|100
C|FHN|20250721|15:43:48.770869|S|3|22.2|0|3
C|FHN|20250721|15:44:01.780048|S|100|22.21|0|100
C|FHN|20250721|15:44:42.146431|S|14|22.2|0|14
C|FHN|20250721|15:44:55.331901|S|1|22.19|0|1
C|FHN|20250721|15:44:55.331902|S|3|22.19|0|3
C|FHN|20250721|15:45:33.258505|S|100|22.195|0|100
C|FHN|20250721|15:46:02.552580|S|1|22.19|0|1
C|FHN|20250721|15:46:02.552581|S|4|22.19|0|4
C|FHN|20250721|15:46:02.552581|S|7|22.19|0|7
C|FHN|20250721|15:46:02.552581|S|100|22.19|0|100
C|FHN|20250721|15:46:04.601525|S|100|22.19|0|100
C|FHN|20250721|15:46:13.914075|S|10|22.2|0|10
C|FHN|20250721|15:46:35.506839|S|3|22.19|0|3
C|FHN|20250721|15:46:35.506839|S|1|22.19|0|1
C|FHN|20250721|15:46:35.506839|S|100|22.19|0|100
C|FHN|20250721|15:46:36.094098|S|44|22.2|0|44
C|FHN|20250721|15:46:55.023503|S|1|22.19|0|1
C|FHN|20250721|15:47:49.540502|S|100|22.2|0|100
C|FHN|20250721|15:48:07.139220|S|100|22.2|0|100
C|FHN|20250721|15:48:07.139221|S|100|22.2|0|100
C|FHN|20250721|15:49:58.401656|S|100|22.23|0|100
C|FHN|20250721|15:50:04.160298|S|100|22.22|0|100
C|FHN|20250721|15:52:45.619590|S|11|22.23|0|11
C|FHN|20250721|15:52:49.826302|S|100|22.23|0|100
C|FHN|20250721|15:53:00.683598|S|1|22.23|0|1
C|FHN|20250721|15:53:19.051555|S|9|22.23|0|9
C|FHN|20250721|15:53:34.005351|S|100|22.23|0|100
C|FHN|20250721|15:53:34.005352|S|1|22.23|0|1
C|FHN|20250721|15:53:41.775806|S|100|22.23|0|100
C|FHN|20250721|15:54:23.633763|S|100|22.24|0|100
C|FHN|20250721|15:54:23.633763|S|100|22.24|0|100
C|FHN|20250721|15:54:23.633763|S|6|22.24|0|6
C|FHN|20250721|15:54:23.633763|S|1|22.24|0|1
C|FHN|20250721|15:54:33.388732|S|17|22.24|0|17
C|FHN|20250721|15:54:54.856214|S|18|22.24|0|18
C|FHN|20250721|15:54:56.950406|S|100|22.24|0|100
C|FHN|20250721|15:55:03.196264|S|10|22.23|0|10
C|FHN|20250721|15:55:03.196264|S|4|22.23|0|4
C|FHN|20250721|15:57:10.908035|S|400|22.235|0|400
C|FHN|20250721|15:57:10.908165|E|6|22.23|0|6
C|FHN|20250721|15:57:10.908165|E|190|22.235|0|190
C|FHN|20250721|15:57:21.748366|S|397|22.235|0|397
C|FHN|20250721|15:58:03.566570|S|81|22.23|0|81
C|FHN|20250721|15:58:03.566570|S|22|22.23|0|22
C|FHN|20250721|15:58:03.566570|S|52|22.23|0|52
C|FHN|20250721|15:58:03.566571|S|66|22.23|0|66
C|FHN|20250721|15:58:03.566571|S|79|22.23|0|79
C|FHN|20250721|15:58:05.100454|S|100|22.23|0|100
C|FHN|20250721|15:58:09.417267|S|1|22.23|0|1
C|FHN|20250721|15:58:34.679015|S|51|22.23|0|51
C|FHN|20250721|15:58:35.316672|S|100|22.23|0|100
C|FHN|20250721|15:58:38.472829|S|100|22.23|0|100
C|FHN|20250721|15:58:38.472829|S|100|22.23|0|100
C|FHN|20250721|15:58:38.539082|S|85|22.23|0|85
C|FHN|20250721|15:58:38.539082|S|100|22.23|0|100
C|FHN|20250721|15:58:38.607189|S|100|22.23|0|100
C|FHN|20250721|15:58:39.869094|S|100|22.23|0|100
C|FHN|20250721|15:58:44.128966|S|100|22.23|0|100
C|FHN|20250721|15:58:45.879693|S|100|22.23|0|100
C|FHN|20250721|15:58:46.314584|S|10|22.23|0|10
C|FHN|20250721|15:58:46.475350|S|20|22.23|0|20
C|FHN|20250721|15:58:47.475092|S|2|22.24|0|2
C|FHN|20250721|15:58:47.507623|S|70|22.23|0|70
C|FHN|20250721|15:58:48.113881|S|100|22.23|0|100
C|FHN|20250721|15:58:48.113882|S|24|22.23|0|24
C|FHN|20250721|15:58:48.474148|S|100|22.23|0|100
C|FHN|20250721|15:58:49.312208|S|100|22.23|0|100
C|FHN|20250721|15:58:49.677681|S|100|22.23|0|100
C|FHN|20250721|15:58:52.321098|S|34|22.24|0|34
C|FHN|20250721|15:58:57.382486|S|100|22.23|0|100
C|FHN|20250721|15:58:57.382486|S|8|22.23|0|8
C|FHN|20250721|15:58:57.637397|S|100|22.23|0|100
C|FHN|20250721|15:58:57.988930|S|100|22.23|0|100
C|FHN|20250721|15:58:57.989926|S|2|22.24|0|2
C|FHN|20250721|15:58:59.106622|S|300|22.24|0|300
C|FHN|20250721|15:59:00.051361|S|15|22.235|0|15
C|FHN|20250721|15:59:03.699820|S|100|22.235|0|100
C|FHN|20250721|15:59:04.194011|S|24|22.235|0|24
C|FHN|20250721|15:59:06.136780|S|3|22.24|0|3
C|FHN|20250721|15:59:07.388774|S|2|22.24|0|2
C|FHN|20250721|15:59:07.705788|S|100|22.24|0|100
C|FHN|20250721|15:59:07.964364|S|2|22.24|0|2
C|FHN|20250721|15:59:08.587789|S|1|22.24|0|1
C|FHN|20250721|15:59:09.549369|S|2|22.24|0|2
C|FHN|20250721|15:59:10.447328|S|2|22.24|0|2
C|FHN|20250721|15:59:11.215463|S|1|22.24|0|1
C|FHN|20250721|15:59:11.884612|S|2|22.24|0|2
C|FHN|20250721|15:59:12.451709|S|1|22.24|0|1
C|FHN|20250721|15:59:13.248585|S|2|22.24|0|2
C|FHN|20250721|15:59:13.840608|S|1|22.24|0|1
C|FHN|20250721|15:59:14.764845|S|1|22.24|0|1
C|FHN|20250721|15:59:17.466152|S|100|22.235|0|100
C|FHN|20250721|15:59:18.097853|S|100|22.235|0|100
C|FHN|20250721|15:59:18.167355|S|100|22.235|0|100
C|FHN|20250721|15:59:18.419510|S|4|22.235|0|4
C|FHN|20250721|15:59:18.419510|S|96|22.235|0|96
C|FHN|20250721|15:59:21.322971|S|100|22.235|0|100
C|FHN|20250721|15:59:21.429255|S|100|22.235|0|100
C|FHN|20250721|15:59:21.494935|S|100|22.235|0|100
C|FHN|20250721|15:59:21.634525|S|100|22.235|0|100
C|FHN|20250721|15:59:21.779509|S|100|22.24|0|100
C|FHN|20250721|15:59:22.228836|S|100|22.235|0|100
C|FHN|20250721|15:59:22.502630|S|100|22.24|0|100
C|FHN|20250721|15:59:24.089368|S|15|22.235|0|15
C|FHN|20250721|15:59:26.306461|S|85|22.235|0|85
C|FHN|20250721|15:59:26.306461|S|15|22.235|0|15
C|FHN|20250721|15:59:26.393649|S|100|22.235|0|100
C|FHN|20250721|15:59:26.475117|S|100|22.235|0|100
C|FHN|20250721|15:59:27.039063|S|20|22.235|0|20
C|FHN|20250721|15:59:28.131762|S|10|22.235|0|10
C|FHN|20250721|15:59:31.608324|S|2|22.235|0|2
C|FHN|20250721|15:59:35.040629|S|5|22.235|0|5
C|FHN|20250721|15:59:37.004848|S|20|22.24|0|20
C|FHN|20250721|15:59:37.004861|S|80|22.24|0|80
C|FHN|20250721|15:59:37.476270|S|13|22.25|0|13
C|FHN|20250721|15:59:38.882970|S|24|22.24|0|24
C|FHN|20250721|15:59:42.463293|S|5|22.25|0|5
C|FHN|20250721|15:59:42.671335|S|40|22.25|0|40
C|FHN|20250721|15:59:42.829742|S|3|22.25|0|3
C|FHN|20250721|15:59:43.276449|S|8|22.25|0|8
C|FHN|20250721|15:59:43.968381|S|10|22.25|0|10
C|FHN|20250721|15:59:44.054901|S|600|22.245|0|600
C|FHN|20250721|15:59:44.479895|S|600|22.245|0|600
C|FHN|20250721|15:59:44.480014|S|100|22.245|0|100
C|FHN|20250721|15:59:44.480670|S|100|22.24|0|100
C|FHN|20250721|15:59:47.871768|S|80|22.23|0|80
C|FHN|20250721|15:59:49.547356|S|93|22.23|0|93
C|FHN|20250721|15:59:49.903913|S|8|22.235|0|8
C|FHN|20250721|15:59:50.236614|S|23|22.235|0|23
C|FHN|20250721|15:59:50.260107|S|5|22.235|0|5
C|FHN|20250721|15:59:50.541180|S|1|22.235|0|1
C|FHN|20250721|15:59:51.051479|S|8|22.235|0|8
C|FHN|20250721|15:59:51.182732|S|100|22.24|0|100
C|FHN|20250721|15:59:51.903225|S|14|22.24|0|14
C|FHN|20250721|15:59:52.706856|S|47|22.235|0|47
C|FHN|20250721|15:59:52.706917|S|550|22.235|0|550
C|FHN|20250721|15:59:52.773224|S|7|22.24|0|7
C|FHN|20250721|15:59:52.829661|S|1|22.235|0|1
C|FHN|20250721|15:59:52.957361|S|54|22.235|0|54
C|FHN|20250721|15:59:54.007863|S|93|22.24|0|93
C|FHN|20250721|15:59:54.551169|S|1|22.24|0|1
C|FHN|20250721|15:59:56.218075|S|28|22.235|0|28
C|FHN|20250721|15:59:56.413929|S|100|22.24|0|100
C|FHN|20250721|15:59:56.414359|S|100|22.24|0|100
C|FHN|20250721|15:59:56.424860|S|100|22.24|0|100
C|FHN|20250721|15:59:56.549058|S|22|22.24|0|22
C|FHN|20250721|15:59:56.549058|S|25|22.24|0|25
C|FHN|20250721|15:59:56.549058|S|600|22.24|0|600
C|FHN|20250721|15:59:56.834595|S|21|22.25|0|21
C|FHN|20250721|15:59:56.834595|S|21|22.25|0|21
C|FHN|20250721|15:59:58.000368|S|109|22.25|0|109
C|FHN|20250721|15:59:58.030542|S|300|22.25|0|300
C|FHN|20250721|15:59:58.030542|S|100|22.245|0|100
C|FHN|20250721|15:59:58.070079|S|170|22.25|0|170
C|FHN|20250721|15:59:58.070079|S|30|22.25|0|30
C|FHN|20250721|15:59:58.271189|S|70|22.25|0|70
C|FHN|20250721|15:59:58.331033|S|100|22.25|0|100
C|FHN|20250721|15:59:58.633703|S|100|22.25|0|100
C|FHTX|20250721|15:38:34.838754|S|36|6.1|0|36
C|FHYS|20250721|10:46:29.705365|S|100|23.27|0|100
C|FHYS|20250721|15:59:50.088625|S|1|23.27|0|1
C|FI|20250721|09:39:04.753937|S|100|165.38|0|100
C|FI|20250721|09:43:23.232679|S|30|164.95|0|30
C|FI|20250721|09:49:39.886209|S|7|165.64|0|7
C|FI|20250721|09:51:00.465941|S|100|165.49|0|100
C|FI|20250721|09:51:00.465941|S|50|165.49|0|50
C|FI|20250721|09:52:21.836048|S|20|165.54|0|20
C|FI|20250721|10:00:23.187755|S|27|166.01|0|27
C|FI|20250721|10:00:23.187755|S|100|166.01|0|100
C|FI|20250721|10:11:55.343975|S|100|165.84|0|100
C|FI|20250721|10:13:48.881770|S|100|166.06|0|100
C|FI|20250721|10:13:48.882100|S|100|166.1|0|100
C|FI|20250721|10:15:20.672410|S|100|165.99|0|100
C|FI|20250721|10:16:25.328807|S|20|165.91|0|20
C|FI|20250721|10:16:25.328808|S|43|165.91|0|43
C|FI|20250721|10:16:25.328808|S|37|165.91|0|37
C|FI|20250721|10:26:49.693497|S|100|166.02|0|100
C|FI|20250721|10:35:59.099248|S|2|165.82|0|2
C|FI|20250721|10:36:00.857175|S|10|165.81|0|10
C|FI|20250721|10:43:01.145220|S|2|165.78|0|2
C|FI|20250721|10:44:06.883779|S|100|165.87|0|100
C|FI|20250721|10:44:45.078917|S|18|165.86|0|18
C|FI|20250721|10:58:37.595378|S|2|165.82|0|2
C|FI|20250721|11:04:26.734746|S|200|166.01|0|200
C|FI|20250721|11:04:26.734795|S|69|166.01|0|69
C|FI|20250721|11:04:26.734866|S|33|166.01|0|33
C|FI|20250721|11:08:25.320092|S|119|166.01|0|119
C|FI|20250721|11:08:25.320092|S|100|166.01|0|100
C|FI|20250721|11:10:41.908918|S|100|166.12|0|100
C|FI|20250721|11:10:41.908986|S|37|166.12|0|37
C|FI|20250721|11:10:41.909484|S|35|166.12|0|35
C|FI|20250721|11:10:41.909484|S|63|166.12|0|63
C|FI|20250721|11:10:59.388831|S|24|166.11|0|24
C|FI|20250721|11:11:34.498958|S|105|166.17|0|105
C|FI|20250721|11:11:34.571066|S|100|166.17|0|100
C|FI|20250721|11:11:59.372017|S|4|166.18|0|4
C|FI|20250721|11:11:59.372017|S|4|166.18|0|4
C|FI|20250721|11:14:44.652852|S|19|166.21|0|19
C|FI|20250721|11:14:44.652916|S|2|166.21|0|2
C|FI|20250721|11:14:44.653169|S|79|166.21|0|79
C|FI|20250721|11:14:44.653170|S|200|166.21|0|200
C|FI|20250721|11:14:44.653170|S|100|166.21|0|100
C|FI|20250721|11:14:44.653179|S|57|166.21|0|57
C|FI|20250721|11:14:54.222619|S|8|166.24|0|8
C|FI|20250721|11:16:41.633265|S|100|166.16|0|100
C|FI|20250721|12:00:00.021816|S|6|165.93|0|6
C|FI|20250721|12:38:54.149347|S|1|165.87|0|1
C|FI|20250721|13:06:38.644328|S|100|165.93|0|100
C|FI|20250721|13:43:19.651608|S|1|165.81|0|1
C|FI|20250721|14:01:12.014137|S|32|165.87|0|32
C|FI|20250721|14:32:12.407810|S|3|165.43|0|3
C|FI|20250721|14:41:37.386609|S|6|165.5|0|6
C|FI|20250721|15:01:13.617116|S|38|165.16|0|38
C|FI|20250721|15:05:30.640538|S|100|165.1|0|100
C|FI|20250721|15:05:31.355572|S|1|165.1|0|1
C|FI|20250721|15:06:02.694665|S|89|165.1|0|89
C|FI|20250721|15:06:02.694983|S|10|165.1|0|10
C|FI|20250721|15:06:02.694984|S|14|165.1|0|14
C|FI|20250721|15:06:02.698644|S|14|165.1|0|14
C|FI|20250721|15:09:40.286336|S|50|165.2|0|50
C|FI|20250721|15:15:00.446361|S|10|165.09|0|10
C|FI|20250721|15:20:14.541508|S|237|165.2|0|237
C|FI|20250721|15:20:14.541518|S|8|165.2|0|8
C|FI|20250721|15:20:14.541518|S|181|165.2|0|181
C|FI|20250721|15:20:14.542247|S|3|165.2|0|3
C|FI|20250721|15:20:14.542287|S|50|165.2|0|50
C|FI|20250721|15:23:07.512125|S|5|165.15|0|5
C|FI|20250721|15:23:28.685782|S|6|165.15|0|6
C|FI|20250721|15:23:28.685782|S|4|165.15|0|4
C|FI|20250721|15:30:29.025357|S|100|165.12|0|100
C|FI|20250721|15:31:15.035811|S|201|165.16|0|201
C|FI|20250721|15:32:45.021493|S|200|165.2|0|200
C|FI|20250721|15:32:45.021598|S|100|165.2|0|100
C|FI|20250721|15:32:45.021598|S|38|165.2|0|38
C|FI|20250721|15:32:45.021598|S|200|165.2|0|200
C|FI|20250721|15:32:45.021640|S|15|165.2|0|15
C|FI|20250721|15:32:45.021640|S|2|165.2|0|2
C|FI|20250721|15:32:45.021640|S|100|165.2|0|100
C|FI|20250721|15:32:45.021641|S|38|165.2|0|38
C|FI|20250721|15:38:18.590691|S|71|165.02|0|71
C|FI|20250721|15:38:20.735763|S|99|165.02|0|99
C|FI|20250721|15:38:21.567547|S|10|165.02|0|10
C|FI|20250721|15:38:21.567655|S|22|165.02|0|22
C|FI|20250721|15:38:21.567655|S|20|165.02|0|20
C|FI|20250721|15:38:21.567857|S|178|165.02|0|178
C|FI|20250721|15:38:21.567857|S|6|165.02|0|6
C|FI|20250721|15:48:03.439470|S|37|164.96|0|37
C|FI|20250721|15:48:03.439470|S|100|164.96|0|100
C|FI|20250721|15:56:08.967837|S|50|165.2|0|50
C|FI|20250721|15:56:08.967853|S|183|165.2|0|183
C|FI|20250721|15:56:08.967853|S|28|165.2|0|28
C|FI|20250721|15:56:09.358322|S|42|165.25|0|42
C|FI|20250721|15:56:09.358396|S|6|165.25|0|6
C|FI|20250721|15:56:09.358488|S|100|165.25|0|100
C|FI|20250721|15:56:09.358542|S|50|165.25|0|50
C|FI|20250721|15:56:09.362034|S|2|165.25|0|2
C|FI|20250721|15:56:09.362034|S|120|165.25|0|120
C|FI|20250721|15:56:21.699595|S|100|165.28|0|100
C|FI|20250721|15:56:42.618425|S|1|165.26|0|1
C|FI|20250721|15:56:49.753217|S|222|165.25|0|222
C|FI|20250721|15:56:49.753280|S|17|165.25|0|17
C|FI|20250721|15:57:48.032184|S|1|165.37|0|1
C|FI|20250721|15:59:19.075985|S|100|165.49|0|100
C|FI|20250721|15:59:42.339401|S|100|165.57|0|100
C|FI|20250721|15:59:48.945953|S|62|165.39|0|62
C|FIAT|20250721|09:30:00.658056|S|2|2.89|0|2
C|FIAT|20250721|09:30:00.658111|S|3|2.89|0|3
C|FIAT|20250721|09:31:43.463746|S|31|2.9|0|31
C|FIAT|20250721|09:31:43.463786|S|62|2.9|0|62
C|FIAT|20250721|09:31:43.463808|S|62|2.9|0|62
C|FIAT|20250721|09:31:43.463901|S|31|2.9|0|31
C|FIAT|20250721|09:31:43.469422|S|14|2.9|0|14
C|FIAT|20250721|09:38:00.483896|S|1|2.89|0|1
C|FIAT|20250721|09:53:30.894652|S|1180|2.84|0|1180
C|FIAT|20250721|10:08:56.086361|S|33|2.865|0|33
C|FIAT|20250721|10:21:41.869181|S|10|2.84|0|10
C|FIAT|20250721|10:56:56.556841|S|1|2.84|0|1
C|FIAT|20250721|11:13:40.620412|S|200|2.84|0|200
C|FIAT|20250721|11:13:40.620412|S|100|2.84|0|100
C|FIAT|20250721|11:14:44.704378|S|200|2.84|0|200
C|FIAT|20250721|11:43:00.346104|S|200|2.83|0|200
C|FIBK|20250721|10:25:53.001270|S|8|31.01|0|8
C|FIBK|20250721|13:38:00.377795|S|2|30.8|0|2
C|FIBK|20250721|15:12:07.876963|S|16|30.57|0|16
C|FICO|20250721|09:35:55.318878|S|100|1548.62|0|100
C|FICO|20250721|10:14:37.311846|S|9|1561.51|0|9
C|FICO|20250721|13:19:08.966311|S|10|1559.48|0|10
C|FICO|20250721|13:49:08.718234|S|73|1556.08|0|73
C|FICO|20250721|14:52:55.405840|S|6|1546.2|0|6
C|FICO|20250721|15:20:51.861067|S|1|1543.61|0|1
C|FICO|20250721|15:22:31.754808|S|2|1544.17|0|2
C|FICO|20250721|15:33:51.584752|S|8|1544.7|0|8
C|FICO|20250721|15:53:02.955513|S|22|1538.56|0|22
C|FICO|20250721|15:53:02.955514|S|3|1538.65|0|3
C|FICO|20250721|15:53:02.955514|S|16|1538.74|0|16
C|FICO|20250721|15:59:50.419903|S|80|1532.2|0|80
C|FIGS|20250721|10:25:37.989050|S|1|6.1|0|1
C|FIGS|20250721|10:34:20.912850|S|100|6.09|0|100
C|FIGS|20250721|11:28:33.716801|S|100|6|0|100
C|FIGS|20250721|11:30:40.139881|S|100|6.02|0|100
C|FIGS|20250721|11:31:14.008294|S|6|6.03|0|6
C|FIGS|20250721|12:00:37.014175|S|6|6|0|6
C|FIGS|20250721|12:23:43.868346|S|100|6.005|0|100
C|FIGS|20250721|12:40:02.014983|S|100|6|0|100
C|FIGS|20250721|12:48:14.651299|S|8|6.005|0|8
C|FIGS|20250721|12:55:19.783371|S|100|5.99|0|100
C|FIGS|20250721|12:58:45.969583|S|28|5.99|0|28
C|FIGS|20250721|12:58:46.041380|S|28|5.99|0|28
C|FIGS|20250721|12:58:46.041380|S|72|5.99|0|72
C|FIGS|20250721|13:03:01.898849|S|100|6.01|0|100
C|FIGS|20250721|13:03:02.477738|S|100|6.01|0|100
C|FIGS|20250721|13:03:25.431430|S|100|6.01|0|100
C|FIGS|20250721|13:06:18.466569|S|100|6.01|0|100
C|FIGS|20250721|13:27:15.624389|S|6|6.01|0|6
C|FIGS|20250721|13:27:15.624389|S|6|6.01|0|6
C|FIGS|20250721|14:34:10.596339|S|6|6.05|0|6
C|FIGS|20250721|14:49:52.100499|S|8|6.02|0|8
C|FIGS|20250721|15:19:34.370421|S|76|5.99|0|76
C|FIGS|20250721|15:26:03.319042|S|1|5.99|0|1
C|FIGS|20250721|15:26:32.211618|S|100|5.98|0|100
C|FIGS|20250721|15:33:42.337034|S|4|5.99|0|4
C|FIGS|20250721|15:33:42.337034|S|3|5.99|0|3
C|FIGS|20250721|15:35:49.384891|S|6|5.98|0|6
C|FIGS|20250721|15:36:39.510768|S|26|6|0|26
C|FIGS|20250721|15:39:06.187988|S|100|6|0|100
C|FIGS|20250721|15:43:55.614026|S|2|5.99|0|2
C|FIGS|20250721|15:43:55.642761|S|9|5.99|0|9
C|FIGS|20250721|15:50:04.466867|S|12|6|0|12
C|FIGS|20250721|15:51:00.865415|S|100|6.01|0|100
C|FIGS|20250721|15:51:18.457656|S|5|6.01|0|5
C|FIGS|20250721|15:56:16.609872|S|23|6.01|0|23
C|FIGS|20250721|15:57:47.116417|S|11|6.02|0|11
C|FIGS|20250721|15:57:47.116418|S|13|6.02|0|13
C|FIGS|20250721|15:57:47.116418|S|12|6.02|0|12
C|FIGS|20250721|15:57:59.534096|S|19|6.03|0|19
C|FIGS|20250721|15:58:00.230950|S|27|6.03|0|27
C|FIGS|20250721|15:58:32.471857|S|100|6.04|0|100
C|FIGS|20250721|15:58:40.112168|S|17|6.04|0|17
C|FIGS|20250721|15:58:40.759676|S|100|6.04|0|100
C|FIGS|20250721|15:58:40.759676|S|100|6.04|0|100
C|FIGS|20250721|15:58:40.760032|S|100|6.04|0|100
C|FIGS|20250721|15:58:40.760032|S|100|6.04|0|100
C|FIGS|20250721|15:58:40.760032|S|60|6.04|0|60
C|FIGS|20250721|15:59:08.707613|S|4|6.04|0|4
C|FIGS|20250721|15:59:08.707613|S|1|6.04|0|1
C|FIGS|20250721|15:59:24.828094|S|100|6.04|0|100
C|FIGS|20250721|15:59:46.533821|S|100|6.045|0|100
C|FIGS|20250721|15:59:49.519283|S|9|6.03|0|9
C|FIGS|20250721|15:59:52.299117|S|1|6.03|0|1
C|FIGS|20250721|15:59:52.851953|S|64|6.03|0|64
C|FIGS|20250721|15:59:52.851953|S|31|6.03|0|31
C|FIGS|20250721|15:59:53.637711|S|5|6.04|0|5
C|FIGS|20250721|15:59:54.856831|S|63|6.04|0|63
C|FIGS|20250721|15:59:54.896889|S|32|6.04|0|32
C|FIGS|20250721|15:59:55.199025|S|52|6.04|0|52
C|FIGS|20250721|15:59:57.112063|S|11|6.04|0|11
C|FIHL|20250721|11:52:05.286987|S|1|15.92|0|1
C|FIHL|20250721|11:54:30.994084|S|2|15.92|0|2
C|FIHL|20250721|15:11:14.923351|S|100|15.92|0|100
C|FIIG|20250721|09:30:04.902946|S|3|20.91|0|3
C|FIIG|20250721|15:34:07.830074|S|5|20.94|0|5
C|FIIG|20250721|15:41:01.524617|S|95|20.94|0|95
C|FINV|20250721|09:35:31.174318|S|63|9.82|0|63
C|FINV|20250721|09:35:31.214907|S|100|9.8|0|100
C|FINV|20250721|10:08:28.070937|S|100|10.015|0|100
C|FINV|20250721|10:44:40.361322|S|100|9.93|0|100
C|FINV|20250721|11:23:49.285556|S|385|10|0|385
C|FINV|20250721|11:23:49.285601|S|9|10|0|9
C|FINV|20250721|11:31:06.981154|S|5|10|0|5
C|FINV|20250721|12:03:32.076242|S|363|10.01|0|363
C|FINV|20250721|12:04:20.705949|S|386|10.01|0|386
C|FINV|20250721|12:23:08.802296|S|100|10.01|0|100
C|FINV|20250721|12:23:08.803584|S|2|10.01|0|2
C|FINV|20250721|13:34:54.538197|S|100|10.03|0|100
C|FINV|20250721|13:48:54.443032|S|100|10.075|0|100
C|FINV|20250721|13:51:15.024639|S|84|10.08|0|84
C|FINV|20250721|15:10:07.129781|S|5|9.92|0|5
C|FINV|20250721|15:45:49.557884|S|7|9.96|0|7
C|FINV|20250721|15:46:28.454946|S|5|9.95|0|5
C|FINV|20250721|15:46:31.592001|S|200|9.96|0|200
C|FINV|20250721|15:57:05.188459|S|1|10.01|0|1
C|FINV|20250721|15:59:46.655891|S|100|9.995|0|100
C|FINV|20250721|15:59:50.726295|S|100|10|0|100
C|FINV|20250721|15:59:51.058571|S|100|10|0|100
C|FINX|20250721|11:35:44.127751|S|4|35.57|0|4
C|FINX|20250721|11:45:50.638681|S|2|35.55|0|2
C|FINX|20250721|15:59:24.771628|S|100|35.04|0|100
C|FINX|20250721|15:59:38.408185|S|1|35.05|0|1
C|FINX|20250721|15:59:54.082526|S|1|35.05|0|1
C|FIP|20250721|09:59:40.813895|S|100|6.91|0|100
C|FIP|20250721|10:01:16.539381|S|100|6.925|0|100
C|FIP|20250721|10:06:55.130046|S|100|6.88|0|100
C|FIP|20250721|10:06:55.186154|S|46|6.88|0|46
C|FIP|20250721|10:06:55.496344|S|54|6.88|0|54
C|FIP|20250721|10:26:29.222402|S|100|6.9|0|100
C|FIP|20250721|10:45:55.341990|S|100|6.94|0|100
C|FIP|20250721|10:52:30.873891|S|100|6.94|0|100
C|FIP|20250721|11:02:43.894998|S|100|6.9|0|100
C|FIP|20250721|11:02:43.910139|S|100|6.9|0|100
C|FIP|20250721|11:07:16.421762|S|100|6.9|0|100
C|FIP|20250721|11:18:22.571145|S|100|6.875|0|100
C|FIP|20250721|11:20:15.495918|S|100|6.885|0|100
C|FIP|20250721|11:34:19.303043|S|100|6.87|0|100
C|FIP|20250721|11:38:50.273750|S|100|6.865|0|100
C|FIP|20250721|11:40:03.823475|S|100|6.86|0|100
C|FIP|20250721|11:40:51.931845|S|100|6.86|0|100
C|FIP|20250721|11:40:51.931846|S|100|6.86|0|100
C|FIP|20250721|11:42:18.783837|S|100|6.825|0|100
C|FIP|20250721|11:42:18.793709|S|100|6.825|0|100
C|FIP|20250721|11:42:18.793768|S|100|6.82|0|100
C|FIP|20250721|11:42:18.842792|S|100|6.825|0|100
C|FIP|20250721|11:52:13.749716|S|100|6.865|0|100
C|FIP|20250721|11:54:18.423585|S|100|6.86|0|100
C|FIP|20250721|12:02:00.052156|S|100|6.92|0|100
C|FIP|20250721|12:05:49.483581|S|100|6.94|0|100
C|FIP|20250721|12:10:16.577204|S|100|6.915|0|100
C|FIP|20250721|12:22:15.197625|S|100|6.89|0|100
C|FIP|20250721|12:22:15.197625|S|100|6.89|0|100
C|FIP|20250721|12:27:01.674384|S|100|6.86|0|100
C|FIP|20250721|12:37:36.782721|S|100|6.87|0|100
C|FIP|20250721|12:38:58.018050|S|100|6.87|0|100
C|FIP|20250721|12:45:36.180995|S|52|6.855|0|52
C|FIP|20250721|12:46:12.429853|S|53|6.85|0|53
C|FIP|20250721|12:46:12.429853|S|100|6.855|0|100
C|FIP|20250721|12:53:12.025517|S|71|6.88|0|71
C|FIP|20250721|12:58:11.048836|S|10|6.88|0|10
C|FIP|20250721|12:58:11.048836|S|100|6.885|0|100
C|FIP|20250721|12:58:23.169856|S|1|6.9|0|1
C|FIP|20250721|12:58:23.169856|S|4|6.9|0|4
C|FIP|20250721|13:03:25.431449|S|100|6.92|0|100
C|FIP|20250721|13:14:09.201489|S|14|6.92|0|14
C|FIP|20250721|13:18:39.398728|S|100|6.93|0|100
C|FIP|20250721|13:18:39.422876|S|100|6.93|0|100
C|FIP|20250721|13:18:39.430910|S|100|6.93|0|100
C|FIP|20250721|13:18:39.438455|S|100|6.93|0|100
C|FIP|20250721|13:22:08.281034|S|100|6.925|0|100
C|FIP|20250721|13:22:08.281034|S|100|6.92|0|100
C|FIP|20250721|13:26:07.819691|S|100|6.91|0|100
C|FIP|20250721|13:29:54.523013|S|100|6.92|0|100
C|FIP|20250721|13:34:07.116003|S|26|6.92|0|26
C|FIP|20250721|13:37:57.117090|S|99|6.92|0|99
C|FIP|20250721|13:38:29.215303|S|1|6.92|0|1
C|FIP|20250721|13:39:03.575688|S|6|6.92|0|6
C|FIP|20250721|13:40:30.751131|S|100|6.92|0|100
C|FIP|20250721|13:45:24.698822|S|66|6.96|0|66
C|FIP|20250721|13:46:56.983004|S|100|6.96|0|100
C|FIP|20250721|13:47:30.439387|S|100|6.96|0|100
C|FIP|20250721|13:48:34.015083|S|93|6.955|0|93
C|FIP|20250721|13:51:18.267355|S|100|6.97|0|100
C|FIP|20250721|13:53:47.615520|S|100|6.97|0|100
C|FIP|20250721|13:54:02.522344|S|100|6.94|0|100
C|FIP|20250721|13:55:51.587776|S|67|6.92|0|67
C|FIP|20250721|13:59:44.390041|S|67|6.93|0|67
C|FIP|20250721|14:02:08.649767|S|1|6.92|0|1
C|FIP|20250721|14:02:08.649767|S|1|6.92|0|1
C|FIP|20250721|14:02:08.649767|S|38|6.92|0|38
C|FIP|20250721|14:02:43.841878|S|100|6.945|0|100
C|FIP|20250721|14:03:37.204862|S|53|6.95|0|53
C|FIP|20250721|14:03:37.204863|S|14|6.95|0|14
C|FIP|20250721|14:04:03.552789|S|1|6.94|0|1
C|FIP|20250721|14:04:03.552789|S|1|6.94|0|1
C|FIP|20250721|14:04:54.436230|S|23|6.95|0|23
C|FIP|20250721|14:04:59.539775|S|1|6.94|0|1
C|FIP|20250721|14:06:40.701253|S|1|6.92|0|1
C|FIP|20250721|14:07:13.031511|S|100|6.92|0|100
C|FIP|20250721|14:07:13.031511|S|100|6.92|0|100
C|FIP|20250721|14:07:30.023140|S|67|6.93|0|67
C|FIP|20250721|14:07:33.561817|S|100|6.92|0|100
C|FIP|20250721|14:08:12.895579|S|100|6.91|0|100
C|FIP|20250721|14:08:14.153245|S|100|6.91|0|100
C|FIP|20250721|14:11:22.838301|S|67|6.9|0|67
C|FIP|20250721|14:15:15.654199|S|32|6.92|0|32
C|FIP|20250721|14:15:15.654200|S|35|6.92|0|35
C|FIP|20250721|14:19:08.479157|S|67|6.92|0|67
C|FIP|20250721|14:24:09.317590|S|25|6.9|0|25
C|FIP|20250721|14:26:54.101331|S|67|6.905|0|67
C|FIP|20250721|14:32:22.078095|S|100|6.89|0|100
C|FIP|20250721|14:33:59.984889|S|100|6.895|0|100
C|FIP|20250721|14:33:59.984890|S|74|6.89|0|74
C|FIP|20250721|14:34:00.673603|S|100|6.92|0|100
C|FIP|20250721|14:35:09.734731|S|67|6.93|0|67
C|FIP|20250721|14:37:50.593194|S|100|6.93|0|100
C|FIP|20250721|14:38:32.549541|S|67|6.935|0|67
C|FIP|20250721|14:42:25.365034|S|67|6.935|0|67
C|FIP|20250721|14:43:27.600690|S|37|6.93|0|37
C|FIP|20250721|14:50:11.001376|S|67|6.915|0|67
C|FIP|20250721|15:00:28.557000|S|100|6.9|0|100
C|FIP|20250721|15:05:06.379989|S|100|6.9|0|100
C|FIP|20250721|15:06:44.300965|S|100|6.92|0|100
C|FIP|20250721|15:08:32.387813|S|100|6.92|0|100
C|FIP|20250721|15:09:53.285644|S|100|6.93|0|100
C|FIP|20250721|15:11:55.509708|S|92|6.92|0|92
C|FIP|20250721|15:13:27.892253|S|7|6.92|0|7
C|FIP|20250721|15:13:27.892253|S|60|6.92|0|60
C|FIP|20250721|15:19:00.215201|S|100|6.93|0|100
C|FIP|20250721|15:19:30.983016|S|28|6.93|0|28
C|FIP|20250721|15:19:30.983016|S|29|6.93|0|29
C|FIP|20250721|15:20:26.859971|S|28|6.93|0|28
C|FIP|20250721|15:20:37.194690|S|100|6.94|0|100
C|FIP|20250721|15:21:48.931430|S|85|6.96|0|85
C|FIP|20250721|15:22:02.666185|S|40|6.96|0|40
C|FIP|20250721|15:25:09.943418|S|3|6.95|0|3
C|FIP|20250721|15:28:59.159427|S|1|6.93|0|1
C|FIP|20250721|15:29:53.528664|S|10|6.92|0|10
C|FIP|20250721|15:32:51.975517|S|67|6.94|0|67
C|FIP|20250721|15:34:21.809331|S|100|6.945|0|100
C|FIP|20250721|15:36:44.789208|S|67|6.93|0|67
C|FIP|20250721|15:37:52.605387|S|100|6.925|0|100
C|FIP|20250721|15:40:00.061097|S|30|6.935|0|30
C|FIP|20250721|15:41:37.460718|S|100|6.93|0|100
C|FIP|20250721|15:41:37.460718|S|100|6.93|0|100
C|FIP|20250721|15:41:37.462269|S|60|6.925|0|60
C|FIP|20250721|15:41:37.470929|S|100|6.92|0|100
C|FIP|20250721|15:41:56.216040|S|12|6.91|0|12
C|FIP|20250721|15:41:59.990474|S|100|6.91|0|100
C|FIP|20250721|15:42:44.121849|S|100|6.91|0|100
C|FIP|20250721|15:42:50.693875|S|126|6.915|0|126
C|FIP|20250721|15:42:50.693939|S|126|6.915|0|126
C|FIP|20250721|15:42:50.694011|S|126|6.915|0|126
C|FIP|20250721|15:42:50.694052|S|22|6.915|0|22
C|FIP|20250721|15:43:00.267881|S|100|6.92|0|100
C|FIP|20250721|15:43:00.288297|S|100|6.92|0|100
C|FIP|20250721|15:43:32.681152|S|62|6.92|0|62
C|FIP|20250721|15:44:30.418972|S|67|6.92|0|67
C|FIP|20250721|15:45:18.375438|S|200|6.93|0|200
C|FIP|20250721|15:45:18.375438|S|66|6.93|0|66
C|FIP|20250721|15:47:16.786449|S|20|6.94|0|20
C|FIP|20250721|15:47:17.960879|S|80|6.94|0|80
C|FIP|20250721|15:50:00.008750|S|2|6.95|0|2
C|FIP|20250721|15:51:37.390769|S|1|6.96|0|1
C|FIP|20250721|15:53:50.117046|S|60|6.965|0|60
C|FIP|20250721|15:53:50.888676|S|30|6.965|0|30
C|FIP|20250721|15:53:55.097310|S|67|6.965|0|67
C|FIP|20250721|15:54:53.808077|S|90|6.98|0|90
C|FIP|20250721|15:54:53.808125|S|10|6.98|0|10
C|FIP|20250721|15:55:00.040497|S|100|6.98|0|100
C|FIP|20250721|15:55:00.040553|S|100|6.98|0|100
C|FIP|20250721|15:55:08.215040|S|71|6.98|0|71
C|FIP|20250721|15:55:08.215041|S|29|6.98|0|29
C|FIP|20250721|15:55:08.995164|S|100|6.98|0|100
C|FIP|20250721|15:55:13.460319|S|100|6.98|0|100
C|FIP|20250721|15:56:58.172322|S|77|6.98|0|77
C|FIP|20250721|15:57:09.686749|S|37|6.98|0|37
C|FIP|20250721|15:57:32.167876|S|200|6.98|0|200
C|FIP|20250721|15:57:38.004751|S|59|6.98|0|59
C|FIP|20250721|15:57:47.826562|S|41|6.98|0|41
C|FIP|20250721|15:57:47.826562|S|17|6.98|0|17
C|FIP|20250721|15:58:26.310301|S|7|6.98|0|7
C|FIP|20250721|15:58:28.420870|S|55|6.98|0|55
C|FIP|20250721|15:58:37.738637|S|54|6.98|0|54
C|FIP|20250721|15:58:44.688520|S|60|6.98|0|60
C|FIP|20250721|15:58:47.803530|S|3|6.98|0|3
C|FIP|20250721|15:58:48.544549|S|3|6.98|0|3
C|FIP|20250721|15:58:50.044462|S|5|6.98|0|5
C|FIP|20250721|15:58:51.219498|S|5|6.98|0|5
C|FIP|20250721|15:58:52.356708|S|4|6.98|0|4
C|FIP|20250721|15:58:52.694759|S|76|6.98|0|76
C|FIP|20250721|15:59:01.018456|S|4|6.98|0|4
C|FIP|20250721|15:59:14.125214|S|92|6.97|0|92
C|FIP|20250721|15:59:19.756839|S|30|6.98|0|30
C|FIP|20250721|15:59:21.068436|S|108|6.97|0|108
C|FIP|20250721|15:59:28.227528|S|11|6.96|0|11
C|FIP|20250721|15:59:30.823687|S|3|6.97|0|3
C|FIP|20250721|15:59:49.674103|S|4|6.965|0|4
C|FIP|20250721|15:59:49.987027|S|93|6.965|0|93
C|FIP|20250721|15:59:50.149501|S|86|6.96|0|86
C|FIP|20250721|15:59:50.149501|S|200|6.965|0|200
C|FIP|20250721|15:59:51.760275|S|4|6.965|0|4
C|FIP|20250721|15:59:55.233728|S|5|6.965|0|5
C|FIP|20250721|15:59:56.500351|S|18|6.965|0|18
C|FIS|20250721|09:43:13.634832|S|61|79.75|0|61
C|FIS|20250721|10:33:42.624575|S|17|80.48|0|17
C|FIS|20250721|10:47:24.654699|S|63|80.455|0|63
C|FIS|20250721|11:49:55.084090|S|2|80.62|0|2
C|FIS|20250721|11:53:51.249811|S|21|80.61|0|21
C|FIS|20250721|12:11:03.383210|S|100|80.63|0|100
C|FIS|20250721|12:11:03.383210|S|20|80.63|0|20
C|FIS|20250721|12:47:42.896449|S|1|80.61|0|1
C|FIS|20250721|13:21:08.607312|S|15|80.63|0|15
C|FIS|20250721|13:21:25.731511|S|24|80.62|0|24
C|FIS|20250721|13:25:49.832107|S|92|80.67|0|92
C|FIS|20250721|13:27:49.780497|S|63|80.65|0|63
C|FIS|20250721|13:52:18.811125|S|94|80.55|0|94
C|FIS|20250721|13:53:40.253612|S|100|80.57|0|100
C|FIS|20250721|13:53:40.303974|S|100|80.57|0|100
C|FIS|20250721|14:06:57.417831|S|1|80.56|0|1
C|FIS|20250721|14:22:36.936132|S|50|80.53|0|50
C|FIS|20250721|14:22:36.936143|S|50|80.53|0|50
C|FIS|20250721|15:10:06.843571|S|3|80.24|0|3
C|FIS|20250721|15:33:47.060187|S|2|80.29|0|2
C|FIS|20250721|15:40:59.024807|S|50|80.28|0|50
C|FIS|20250721|15:42:31.757007|S|1|80.25|0|1
C|FIS|20250721|15:57:21.748250|E|36|80.11|0|36
C|FIS|20250721|15:59:21.501873|S|50|80.13|0|50
C|FIS|20250721|15:59:49.481309|S|50|80.09|0|50
C|FISI|20250721|10:05:55.312405|S|12|27.33|0|12
C|FISI|20250721|14:05:30.158816|S|12|27.45|0|12
C|FISI|20250721|14:40:32.478546|S|7|27.44|0|7
C|FISI|20250721|15:15:00.443930|S|12|27.36|0|12
C|FITB|20250721|09:32:01.112224|S|100|43.215|0|100
C|FITB|20250721|09:32:01.122829|S|100|43.205|0|100
C|FITB|20250721|09:32:01.122886|S|100|43.21|0|100
C|FITB|20250721|09:32:01.122945|S|50|43.21|0|50
C|FITB|20250721|09:32:49.462757|S|56|43.14|0|56
C|FITB|20250721|09:46:25.246360|S|7|43.32|0|7
C|FITB|20250721|10:01:54.696199|S|67|43.16|0|67
C|FITB|20250721|10:05:53.445929|S|100|43.24|0|100
C|FITB|20250721|10:14:42.734284|S|100|43.12|0|100
C|FITB|20250721|10:22:11.310709|S|1|43.2|0|1
C|FITB|20250721|10:24:40.062669|S|15|43.25|0|15
C|FITB|20250721|10:28:02.827371|S|10|43.29|0|10
C|FITB|20250721|10:35:01.067174|S|6|43.19|0|6
C|FITB|20250721|10:35:51.108840|S|1|43.25|0|1
C|FITB|20250721|10:52:45.837774|S|100|43.305|0|100
C|FITB|20250721|10:53:55.206081|S|1|43.27|0|1
C|FITB|20250721|10:59:54.017217|S|3|43.31|0|3
C|FITB|20250721|11:00:05.630816|S|100|43.295|0|100
C|FITB|20250721|11:04:41.914857|S|2|43.38|0|2
C|FITB|20250721|11:05:11.059264|S|1|43.38|0|1
C|FITB|20250721|11:06:10.424222|S|100|43.41|0|100
C|FITB|20250721|11:06:29.913997|S|1|43.42|0|1
C|FITB|20250721|11:18:08.302756|S|100|43.43|0|100
C|FITB|20250721|11:33:48.315206|S|1|43.54|0|1
C|FITB|20250721|11:38:19.592387|S|1|43.61|0|1
C|FITB|20250721|11:44:36.896315|S|1|43.59|0|1
C|FITB|20250721|11:55:50.138360|S|100|43.59|0|100
C|FITB|20250721|11:58:37.513078|S|2|43.6|0|2
C|FITB|20250721|12:01:20.092766|S|100|43.585|0|100
C|FITB|20250721|12:01:20.092846|S|10|43.585|0|10
C|FITB|20250721|12:06:30.224753|S|4|43.61|0|4
C|FITB|20250721|12:09:31.740977|S|100|43.66|0|100
C|FITB|20250721|12:09:33.899708|S|17|43.65|0|17
C|FITB|20250721|12:12:03.072404|S|9|43.65|0|9
C|FITB|20250721|12:23:12.475352|S|10|43.57|0|10
C|FITB|20250721|12:23:44.228055|S|6|43.54|0|6
C|FITB|20250721|12:26:32.979630|S|100|43.53|0|100
C|FITB|20250721|12:29:11.488372|S|1|43.53|0|1
C|FITB|20250721|12:29:14.055059|S|1|43.54|0|1
C|FITB|20250721|12:29:20.690030|S|100|43.54|0|100
C|FITB|20250721|12:29:20.690031|S|16|43.54|0|16
C|FITB|20250721|12:29:20.691367|S|5|43.54|0|5
C|FITB|20250721|12:29:20.691914|S|16|43.545|0|16
C|FITB|20250721|12:30:18.099686|S|100|43.55|0|100
C|FITB|20250721|12:40:52.178682|S|114|43.56|0|114
C|FITB|20250721|12:53:27.143332|S|2|43.53|0|2
C|FITB|20250721|12:53:27.143332|S|4|43.53|0|4
C|FITB|20250721|12:53:27.143332|S|2|43.53|0|2
C|FITB|20250721|12:53:45.048647|S|4|43.52|0|4
C|FITB|20250721|12:54:22.114624|S|4|43.5|0|4
C|FITB|20250721|12:54:22.114624|S|3|43.5|0|3
C|FITB|20250721|12:55:40.375526|S|2|43.5|0|2
C|FITB|20250721|12:55:40.375526|S|2|43.5|0|2
C|FITB|20250721|12:58:50.358116|S|7|43.54|0|7
C|FITB|20250721|13:10:31.485458|S|100|43.52|0|100
C|FITB|20250721|13:12:10.813178|S|126|43.515|0|126
C|FITB|20250721|13:16:02.387866|S|2|43.46|0|2
C|FITB|20250721|13:21:39.374420|S|4|43.43|0|4
C|FITB|20250721|13:24:03.208460|S|100|43.42|0|100
C|FITB|20250721|13:24:03.208460|S|2|43.44|0|2
C|FITB|20250721|13:24:03.210637|S|53|43.425|0|53
C|FITB|20250721|13:28:31.049509|S|4|43.48|0|4
C|FITB|20250721|13:33:29.295171|S|100|43.48|0|100
C|FITB|20250721|13:37:27.095393|S|1|43.48|0|1
C|FITB|20250721|13:38:31.284631|S|100|43.47|0|100
C|FITB|20250721|13:49:24.103322|S|100|43.48|0|100
C|FITB|20250721|13:53:13.086298|S|54|43.45|0|54
C|FITB|20250721|13:56:14.766755|S|10|43.445|0|10
C|FITB|20250721|13:56:32.505353|S|4|43.44|0|4
C|FITB|20250721|13:56:32.505353|S|3|43.44|0|3
C|FITB|20250721|13:56:32.505353|S|1|43.44|0|1
C|FITB|20250721|13:56:32.505353|S|2|43.44|0|2
C|FITB|20250721|13:57:10.527526|S|2|43.42|0|2
C|FITB|20250721|14:04:24.842845|S|53|43.47|0|53
C|FITB|20250721|14:04:51.393445|S|53|43.47|0|53
C|FITB|20250721|14:11:38.798595|S|630|43.38|0|630
C|FITB|20250721|14:19:25.326874|S|1|43.41|0|1
C|FITB|20250721|14:28:55.506749|S|60|43.4|0|60
C|FITB|20250721|14:31:00.965515|S|6|43.37|0|6
C|FITB|20250721|14:38:23.021771|S|100|43.3|0|100
C|FITB|20250721|14:39:36.481784|S|100|43.315|0|100
C|FITB|20250721|14:39:40.115282|S|100|43.32|0|100
C|FITB|20250721|14:39:55.035336|S|100|43.31|0|100
C|FITB|20250721|14:40:36.164010|S|100|43.28|0|100
C|FITB|20250721|14:44:30.020235|S|1|43.245|0|1
C|FITB|20250721|14:45:01.496971|S|100|43.235|0|100
C|FITB|20250721|14:47:32.811136|S|3|43.18|0|3
C|FITB|20250721|14:48:15.397633|S|1|43.2|0|1
C|FITB|20250721|14:51:44.153113|S|120|43.165|0|120
C|FITB|20250721|14:51:44.580340|S|1|43.17|0|1
C|FITB|20250721|14:52:04.025750|S|100|43.175|0|100
C|FITB|20250721|14:52:07.676056|S|100|43.175|0|100
C|FITB|20250721|14:52:44.927653|S|100|43.17|0|100
C|FITB|20250721|14:59:41.504026|S|1|43.16|0|1
C|FITB|20250721|14:59:52.137670|S|120|43.205|0|120
C|FITB|20250721|15:00:32.185259|S|1|43.21|0|1
C|FITB|20250721|15:01:21.083653|S|100|43.19|0|100
C|FITB|20250721|15:03:43.703041|S|1|43.16|0|1
C|FITB|20250721|15:04:01.855192|S|100|43.16|0|100
C|FITB|20250721|15:07:21.149241|S|1|43.13|0|1
C|FITB|20250721|15:10:52.815593|S|1|43|0|1
C|FITB|20250721|15:12:31.815424|S|1|43.01|0|1
C|FITB|20250721|15:14:25.251204|S|1|43.07|0|1
C|FITB|20250721|15:17:42.593867|S|100|43.11|0|100
C|FITB|20250721|15:19:05.959080|S|2|43.08|0|2
C|FITB|20250721|15:20:43.122295|S|1|43.11|0|1
C|FITB|20250721|15:21:35.531658|S|1|43.11|0|1
C|FITB|20250721|15:21:40.745150|S|100|43.125|0|100
C|FITB|20250721|15:22:59.485254|S|100|43.14|0|100
C|FITB|20250721|15:25:29.366323|S|100|43.09|0|100
C|FITB|20250721|15:25:31.830361|S|5|43.08|0|5
C|FITB|20250721|15:27:43.261249|S|100|43.08|0|100
C|FITB|20250721|15:31:53.574860|S|126|43.135|0|126
C|FITB|20250721|15:34:38.345526|S|126|43.085|0|126
C|FITB|20250721|15:34:38.345607|S|44|43.085|0|44
C|FITB|20250721|15:35:11.852875|S|100|43.09|0|100
C|FITB|20250721|15:35:24.571896|S|100|43.09|0|100
C|FITB|20250721|15:41:46.120766|S|100|43.045|0|100
C|FITB|20250721|15:42:06.374756|S|1|43.03|0|1
C|FITB|20250721|15:45:54.288573|S|100|42.99|0|100
C|FITB|20250721|15:46:00.702465|S|100|42.99|0|100
C|FITB|20250721|15:46:02.450819|S|100|42.99|0|100
C|FITB|20250721|15:46:02.984888|S|100|42.98|0|100
C|FITB|20250721|15:46:03.295074|S|100|42.98|0|100
C|FITB|20250721|15:46:14.506803|S|100|42.98|0|100
C|FITB|20250721|15:47:07.371606|S|100|42.98|0|100
C|FITB|20250721|15:47:19.277976|S|23|42.98|0|23
C|FITB|20250721|15:47:19.277976|S|72|42.98|0|72
C|FITB|20250721|15:47:19.288960|S|63|42.98|0|63
C|FITB|20250721|15:47:19.288960|S|28|42.98|0|28
C|FITB|20250721|15:47:41.237391|S|51|42.98|0|51
C|FITB|20250721|15:48:52.587185|S|39|42.99|0|39
C|FITB|20250721|15:48:55.846400|S|100|42.995|0|100
C|FITB|20250721|15:48:56.492697|S|53|42.98|0|53
C|FITB|20250721|15:48:56.492697|S|47|42.98|0|47
C|FITB|20250721|15:49:04.990282|S|2|42.99|0|2
C|FITB|20250721|15:49:36.166877|S|55|43.01|0|55
C|FITB|20250721|15:50:02.673410|S|11|42.98|0|11
C|FITB|20250721|15:50:02.673410|S|90|42.98|0|90
C|FITB|20250721|15:50:11.813389|S|15|42.97|0|15
C|FITB|20250721|15:50:39.458539|S|26|42.97|0|26
C|FITB|20250721|15:50:39.458539|S|2|42.97|0|2
C|FITB|20250721|15:50:51.813725|S|54|42.98|0|54
C|FITB|20250721|15:51:03.326012|S|33|43|0|33
C|FITB|20250721|15:51:49.474064|S|100|42.98|0|100
C|FITB|20250721|15:51:49.474064|S|23|42.98|0|23
C|FITB|20250721|15:51:49.474767|S|60|42.98|0|60
C|FITB|20250721|15:52:46.475395|S|26|42.99|0|26
C|FITB|20250721|15:52:59.958406|S|100|42.99|0|100
C|FITB|20250721|15:52:59.958406|S|26|42.99|0|26
C|FITB|20250721|15:52:59.960945|S|100|42.99|0|100
C|FITB|20250721|15:53:13.139743|S|26|42.99|0|26
C|FITB|20250721|15:53:13.139743|S|10|42.99|0|10
C|FITB|20250721|15:53:13.139743|S|25|42.99|0|25
C|FITB|20250721|15:53:22.972589|S|34|42.98|0|34
C|FITB|20250721|15:54:00.036854|S|76|42.99|0|76
C|FITB|20250721|15:54:23.634031|S|81|42.99|0|81
C|FITB|20250721|15:54:23.634031|S|35|42.99|0|35
C|FITB|20250721|15:54:40.071001|S|100|42.97|0|100
C|FITB|20250721|15:54:40.071001|S|99|42.98|0|99
C|FITB|20250721|15:54:40.137660|S|100|42.98|0|100
C|FITB|20250721|15:54:54.856209|S|100|42.99|0|100
C|FITB|20250721|15:54:54.856209|S|100|42.99|0|100
C|FITB|20250721|15:55:00.077946|S|8|42.99|0|8
C|FITB|20250721|15:55:00.077947|S|100|42.99|0|100
C|FITB|20250721|15:55:00.077947|S|11|42.99|0|11
C|FITB|20250721|15:55:00.087385|S|100|42.96|0|100
C|FITB|20250721|15:55:00.120992|S|100|42.95|0|100
C|FITB|20250721|15:55:00.120993|S|100|42.95|0|100
C|FITB|20250721|15:55:00.179510|S|100|42.94|0|100
C|FITB|20250721|15:55:00.179510|S|100|42.94|0|100
C|FITB|20250721|15:55:03.197051|S|190|42.945|0|190
C|FITB|20250721|15:55:03.296917|S|49|42.94|0|49
C|FITB|20250721|15:55:03.296917|S|100|42.94|0|100
C|FITB|20250721|15:55:20.597527|S|1|42.93|0|1
C|FITB|20250721|15:55:52.062152|S|7|42.935|0|7
C|FITB|20250721|15:56:16.730675|S|200|42.945|0|200
C|FITB|20250721|15:56:18.791924|S|100|42.93|0|100
C|FITB|20250721|15:56:28.137868|S|100|42.93|0|100
C|FITB|20250721|15:56:34.812091|S|100|42.935|0|100
C|FITB|20250721|15:56:48.309663|S|3|42.93|0|3
C|FITB|20250721|15:56:48.646783|S|97|42.93|0|97
C|FITB|20250721|15:57:59.408399|S|25|42.91|0|25
C|FITB|20250721|15:58:02.252440|S|48|42.91|0|48
C|FITB|20250721|15:58:02.252440|S|52|42.905|0|52
C|FITB|20250721|15:58:05.310947|S|100|42.9|0|100
C|FITB|20250721|15:58:05.311661|S|50|42.91|0|50
C|FITB|20250721|15:58:05.311685|S|100|42.91|0|100
C|FITB|20250721|15:58:07.295527|S|100|42.92|0|100
C|FITB|20250721|15:58:09.712939|S|130|42.915|0|130
C|FITB|20250721|15:58:25.288660|S|100|42.93|0|100
C|FITB|20250721|15:58:25.451776|S|100|42.93|0|100
C|FITB|20250721|15:58:33.029977|S|53|42.94|0|53
C|FITB|20250721|15:58:37.854314|S|100|42.95|0|100
C|FITB|20250721|15:58:40.468062|S|100|42.95|0|100
C|FITB|20250721|15:58:58.060074|S|92|42.96|0|92
C|FITB|20250721|15:58:59.055979|S|8|42.96|0|8
C|FITB|20250721|15:58:59.055980|S|100|42.96|0|100
C|FITB|20250721|15:58:59.055980|S|92|42.96|0|92
C|FITB|20250721|15:58:59.056467|S|100|42.96|0|100
C|FITB|20250721|15:58:59.106615|S|100|42.96|0|100
C|FITB|20250721|15:59:00.454940|S|100|42.95|0|100
C|FITB|20250721|15:59:01.376577|S|200|42.96|0|200
C|FITB|20250721|15:59:01.376577|S|100|42.96|0|100
C|FITB|20250721|15:59:01.376577|S|100|42.96|0|100
C|FITB|20250721|15:59:04.012307|S|100|42.96|0|100
C|FITB|20250721|15:59:05.705550|S|100|42.96|0|100
C|FITB|20250721|15:59:05.720562|S|100|42.96|0|100
C|FITB|20250721|15:59:05.946208|S|100|42.96|0|100
C|FITB|20250721|15:59:06.544749|S|100|42.96|0|100
C|FITB|20250721|15:59:06.797863|S|100|42.96|0|100
C|FITB|20250721|15:59:06.865546|S|100|42.96|0|100
C|FITB|20250721|15:59:07.377661|S|100|42.96|0|100
C|FITB|20250721|15:59:07.639894|S|100|42.96|0|100
C|FITB|20250721|15:59:12.725520|S|11|42.965|0|11
C|FITB|20250721|15:59:12.733141|S|100|42.96|0|100
C|FITB|20250721|15:59:12.733193|S|36|42.96|0|36
C|FITB|20250721|15:59:18.262726|S|200|42.965|0|200
C|FITB|20250721|15:59:18.262727|S|70|42.97|0|70
C|FITB|20250721|15:59:19.171487|S|64|42.965|0|64
C|FITB|20250721|15:59:20.007290|S|100|42.965|0|100
C|FITB|20250721|15:59:20.010431|S|30|42.97|0|30
C|FITB|20250721|15:59:20.010431|S|70|42.97|0|70
C|FITB|20250721|15:59:20.533614|S|100|42.97|0|100
C|FITB|20250721|15:59:20.533764|S|100|42.97|0|100
C|FITB|20250721|15:59:20.543060|S|100|42.97|0|100
C|FITB|20250721|15:59:20.670084|S|100|42.97|0|100
C|FITB|20250721|15:59:20.726593|S|100|42.97|0|100
C|FITB|20250721|15:59:21.533313|S|100|42.96|0|100
C|FITB|20250721|15:59:22.619412|S|7|42.955|0|7
C|FITB|20250721|15:59:25.134274|S|300|42.95|0|300
C|FITB|20250721|15:59:25.134274|S|100|42.95|0|100
C|FITB|20250721|15:59:25.552285|S|100|42.96|0|100
C|FITB|20250721|15:59:25.552285|S|100|42.96|0|100
C|FITB|20250721|15:59:28.119163|S|6|42.95|0|6
C|FITB|20250721|15:59:29.008234|S|181|42.945|0|181
C|FITB|20250721|15:59:35.719125|S|100|42.955|0|100
C|FITB|20250721|15:59:37.505299|S|100|42.955|0|100
C|FITB|20250721|15:59:41.211211|S|100|42.955|0|100
C|FITB|20250721|15:59:45.189541|S|100|42.95|0|100
C|FITB|20250721|15:59:45.835126|S|100|42.955|0|100
C|FITB|20250721|15:59:46.013947|S|100|42.955|0|100
C|FITB|20250721|15:59:46.017792|S|2|42.96|0|2
C|FITB|20250721|15:59:46.017792|S|98|42.955|0|98
C|FITB|20250721|15:59:46.675340|S|400|42.95|0|400
C|FITB|20250721|15:59:46.675738|S|100|42.95|0|100
C|FITB|20250721|15:59:46.675806|S|83|42.95|0|83
C|FITB|20250721|15:59:46.675846|S|117|42.95|0|117
C|FITB|20250721|15:59:47.087774|S|100|42.945|0|100
C|FITB|20250721|15:59:47.358488|S|75|42.945|0|75
C|FITB|20250721|15:59:48.199544|S|36|42.945|0|36
C|FITB|20250721|15:59:49.331979|S|56|42.95|0|56
C|FITB|20250721|15:59:49.376980|S|11|42.95|0|11
C|FITB|20250721|15:59:49.430445|S|8|42.95|0|8
C|FITB|20250721|15:59:49.477574|S|100|42.95|0|100
C|FITB|20250721|15:59:49.858389|S|34|42.95|0|34
C|FITB|20250721|15:59:50.044365|S|9|42.95|0|9
C|FITB|20250721|15:59:50.160459|S|19|42.95|0|19
C|FITB|20250721|15:59:50.516831|S|100|42.94|0|100
C|FITB|20250721|15:59:51.013923|S|100|42.95|0|100
C|FITB|20250721|15:59:51.013975|S|100|42.95|0|100
C|FITB|20250721|15:59:51.014044|S|200|42.95|0|200
C|FITB|20250721|15:59:51.035441|S|100|42.945|0|100
C|FITB|20250721|15:59:51.337210|S|64|42.945|0|64
C|FITB|20250721|15:59:51.559046|S|80|42.945|0|80
C|FITB|20250721|15:59:51.630710|S|100|42.945|0|100
C|FITB|20250721|15:59:51.718922|S|22|42.945|0|22
C|FITB|20250721|15:59:51.770868|S|3|42.945|0|3
C|FITB|20250721|15:59:52.141737|S|300|42.96|0|300
C|FITB|20250721|15:59:52.300279|S|8|42.955|0|8
C|FITB|20250721|15:59:52.365513|S|82|42.955|0|82
C|FITB|20250721|15:59:53.500841|S|100|42.955|0|100
C|FITB|20250721|15:59:53.503741|S|200|42.96|0|200
C|FITB|20250721|15:59:53.503741|S|100|42.96|0|100
C|FITB|20250721|15:59:53.663718|S|38|42.95|0|38
C|FITB|20250721|15:59:53.682960|S|5|42.96|0|5
C|FITB|20250721|15:59:53.682960|S|100|42.96|0|100
C|FITB|20250721|15:59:53.767927|S|8|42.96|0|8
C|FITB|20250721|15:59:53.767928|S|100|42.96|0|100
C|FITB|20250721|15:59:53.991145|S|100|42.96|0|100
C|FITB|20250721|15:59:53.991523|S|100|42.96|0|100
C|FITB|20250721|15:59:54.007864|S|100|42.96|0|100
C|FITB|20250721|15:59:54.325717|S|100|42.96|0|100
C|FITB|20250721|15:59:54.442184|S|100|42.96|0|100
C|FITB|20250721|15:59:55.028587|S|15|42.95|0|15
C|FITB|20250721|15:59:55.028588|S|249|42.95|0|249
C|FITB|20250721|15:59:55.028588|S|100|42.95|0|100
C|FITB|20250721|15:59:55.029165|S|100|42.95|0|100
C|FITB|20250721|15:59:55.029165|S|51|42.95|0|51
C|FITB|20250721|15:59:55.058872|S|27|42.96|0|27
C|FITB|20250721|15:59:55.065488|S|38|42.96|0|38
C|FITB|20250721|15:59:55.110755|S|100|42.96|0|100
C|FITB|20250721|15:59:56.768103|S|100|42.96|0|100
C|FITB|20250721|15:59:56.888214|S|100|42.96|0|100
C|FITB|20250721|15:59:56.988660|S|100|42.96|0|100
C|FITB|20250721|15:59:57.003079|S|35|42.96|0|35
C|FITB|20250721|15:59:57.004865|S|65|42.96|0|65
C|FITB|20250721|15:59:57.493129|S|3|42.955|0|3
C|FITB|20250721|15:59:58.103739|S|100|42.965|0|100
C|FITB|20250721|15:59:58.154642|S|100|42.965|0|100
C|FITB|20250721|15:59:58.285629|S|198|42.96|0|198
C|FITB|20250721|15:59:58.537646|S|100|42.965|0|100
C|FITB|20250721|15:59:58.600850|S|100|42.965|0|100
C|FITB|20250721|15:59:58.704111|S|100|42.965|0|100
C|FITB|20250721|15:59:58.746141|S|100|42.97|0|100
C|FITB|20250721|15:59:58.812594|S|100|42.97|0|100
C|FITB|20250721|15:59:58.836361|S|80|42.97|0|80
C|FIVE|20250721|09:30:01.273671|S|100|140.92|0|100
C|FIVE|20250721|09:30:20.213856|S|1|141.46|0|1
C|FIVE|20250721|09:31:20.167134|S|12|141.345|0|12
C|FIVE|20250721|09:31:20.167293|S|25|141.345|0|25
C|FIVE|20250721|09:34:43.143912|S|25|139.815|0|25
C|FIVE|20250721|09:34:43.144553|S|25|139.815|0|25
C|FIVE|20250721|09:34:43.144609|S|15|139.815|0|15
C|FIVE|20250721|09:35:41.102885|S|150|139.63|0|150
C|FIVE|20250721|09:46:20.205642|S|100|138.5|0|100
C|FIVE|20250721|09:46:20.205766|S|20|138.51|0|20
C|FIVE|20250721|09:46:20.205966|S|80|138.51|0|80
C|FIVE|20250721|09:46:20.206053|S|100|138.59|0|100
C|FIVE|20250721|09:52:52.223820|S|25|137.91|0|25
C|FIVE|20250721|09:52:52.223866|S|100|137.91|0|100
C|FIVE|20250721|10:08:17.611765|S|20|139.69|0|20
C|FIVE|20250721|10:08:48.095907|S|40|139.78|0|40
C|FIVE|20250721|10:08:48.095907|S|100|139.76|0|100
C|FIVE|20250721|10:09:57.209830|S|100|139.84|0|100
C|FIVE|20250721|10:09:57.209831|S|15|139.86|0|15
C|FIVE|20250721|10:16:38.226448|S|25|139.87|0|25
C|FIVE|20250721|10:16:38.324999|S|25|139.81|0|25
C|FIVE|20250721|10:24:56.022774|S|78|140.43|0|78
C|FIVE|20250721|10:29:54.677293|S|1|140.43|0|1
C|FIVE|20250721|10:31:28.853218|S|1|140.69|0|1
C|FIVE|20250721|10:31:31.089603|S|100|140.72|0|100
C|FIVE|20250721|10:32:24.473605|S|1|140.74|0|1
C|FIVE|20250721|10:33:12.193757|S|25|140.58|0|25
C|FIVE|20250721|10:33:12.193829|S|25|140.58|0|25
C|FIVE|20250721|10:38:39.321651|S|100|140.45|0|100
C|FIVE|20250721|10:38:39.322036|S|20|140.44|0|20
C|FIVE|20250721|10:38:39.322285|S|100|140.44|0|100
C|FIVE|20250721|10:43:11.142315|S|2|140.85|0|2
C|FIVE|20250721|10:49:59.066755|S|4|140.79|0|4
C|FIVE|20250721|10:49:59.066755|S|72|140.77|0|72
C|FIVE|20250721|10:51:53.570957|S|100|140.66|0|100
C|FIVE|20250721|10:56:25.885360|S|3|140.63|0|3
C|FIVE|20250721|11:03:51.149136|S|2|140.97|0|2
C|FIVE|20250721|11:04:03.999839|S|31|141.2|0|31
C|FIVE|20250721|11:04:55.767272|S|100|140.96|0|100
C|FIVE|20250721|11:04:55.767273|S|39|140.98|0|39
C|FIVE|20250721|11:05:15.142061|S|111|141.06|0|111
C|FIVE|20250721|11:08:23.507616|S|6|141.19|0|6
C|FIVE|20250721|11:08:23.507616|S|1|141.19|0|1
C|FIVE|20250721|11:24:34.862706|S|1|140.76|0|1
C|FIVE|20250721|11:24:53.859510|S|1|140.81|0|1
C|FIVE|20250721|11:38:00.473425|S|100|140.93|0|100
C|FIVE|20250721|11:39:54.050298|S|1|141|0|1
C|FIVE|20250721|11:39:54.050298|S|1|141|0|1
C|FIVE|20250721|11:40:21.630978|S|75|140.85|0|75
C|FIVE|20250721|11:40:21.630978|S|28|140.85|0|28
C|FIVE|20250721|11:42:11.732162|S|1|140.74|0|1
C|FIVE|20250721|11:42:27.087073|S|1|140.64|0|1
C|FIVE|20250721|11:44:21.462005|S|4|140.78|0|4
C|FIVE|20250721|11:44:21.462036|S|4|140.81|0|4
C|FIVE|20250721|11:46:15.570464|S|1|140.89|0|1
C|FIVE|20250721|11:55:10.707140|S|100|140.67|0|100
C|FIVE|20250721|11:55:10.707140|S|6|140.67|0|6
C|FIVE|20250721|11:55:10.707141|S|24|140.66|0|24
C|FIVE|20250721|11:55:10.707400|S|2|140.66|0|2
C|FIVE|20250721|11:55:10.707400|S|87|140.66|0|87
C|FIVE|20250721|11:55:10.707400|S|1|140.66|0|1
C|FIVE|20250721|11:55:10.707400|S|20|140.66|0|20
C|FIVE|20250721|11:55:10.707400|S|20|140.66|0|20
C|FIVE|20250721|11:57:29.146243|S|1|140.84|0|1
C|FIVE|20250721|12:06:05.964022|S|1|140.83|0|1
C|FIVE|20250721|12:06:46.485409|S|1|140.82|0|1
C|FIVE|20250721|12:11:51.505157|S|100|140.78|0|100
C|FIVE|20250721|12:12:45.793268|S|1|140.84|0|1
C|FIVE|20250721|12:12:45.793282|S|50|140.84|0|50
C|FIVE|20250721|12:15:32.159611|S|8|140.83|0|8
C|FIVE|20250721|12:58:44.148327|S|3|140.78|0|3
C|FIVE|20250721|13:10:53.205727|S|2|140.85|0|2
C|FIVE|20250721|13:12:13.784628|S|4|140.95|0|4
C|FIVE|20250721|13:46:47.226835|S|1|141.16|0|1
C|FIVE|20250721|13:47:01.683520|S|1|141.17|0|1
C|FIVE|20250721|13:47:42.198427|S|1|141.14|0|1
C|FIVE|20250721|13:49:33.851034|S|1|141.2|0|1
C|FIVE|20250721|13:55:22.227865|S|2|141.21|0|2
C|FIVE|20250721|14:21:17.534992|S|100|141|0|100
C|FIVE|20250721|14:34:40.968630|S|2|141.09|0|2
C|FIVE|20250721|15:04:11.748086|S|3|140.59|0|3
C|FIVE|20250721|15:13:01.384024|S|13|139.93|0|13
C|FIVE|20250721|15:13:01.384024|S|12|139.95|0|12
C|FIVE|20250721|15:13:01.384111|S|25|139.93|0|25
C|FIVE|20250721|15:13:58.130189|S|40|140.1|0|40
C|FIVE|20250721|15:13:58.130189|S|75|140.09|0|75
C|FIVE|20250721|15:21:44.612390|S|1|140.59|0|1
C|FIVE|20250721|15:33:47.009137|S|20|140.17|0|20
C|FIVE|20250721|15:45:26.462003|S|25|140.25|0|25
C|FIVE|20250721|15:49:52.780026|S|2|140.24|0|2
C|FIVE|20250721|15:50:55.893360|S|1|140.15|0|1
C|FIVE|20250721|15:55:16.487579|S|37|139.77|0|37
C|FIVE|20250721|15:55:24.521416|S|37|139.76|0|37
C|FIVE|20250721|15:58:47.058847|S|14|140.01|0|14
C|FIVN|20250721|09:57:25.362583|S|62|27.13|0|62
C|FIVN|20250721|09:58:13.995275|S|50|27.11|0|50
C|FIVN|20250721|11:34:44.458759|S|4|27.01|0|4
C|FIVN|20250721|11:54:46.964921|S|3|27.04|0|3
C|FIVN|20250721|13:05:50.415904|S|4|27.4|0|4
C|FIVN|20250721|13:05:50.425546|S|4|27.41|0|4
C|FIVN|20250721|13:05:50.457394|S|4|27.39|0|4
C|FIVN|20250721|13:10:16.541032|S|4|27.42|0|4
C|FIVN|20250721|13:19:59.046746|S|1|27.44|0|1
C|FIVN|20250721|13:31:41.523424|S|4|27.53|0|4
C|FIVN|20250721|14:16:22.968205|S|132|27.49|0|132
C|FIVN|20250721|15:00:47.652331|S|2|27.27|0|2
C|FIVN|20250721|15:10:05.826073|S|4|27.23|0|4
C|FIVN|20250721|15:22:45.130013|S|1|27.26|0|1
C|FIVN|20250721|15:34:28.326009|S|22|27.25|0|22
C|FIVN|20250721|15:41:38.189554|S|12|27.31|0|12
C|FIVN|20250721|15:48:17.069179|S|4|27.24|0|4
C|FIVN|20250721|15:56:21.130147|S|4|27.35|0|4
C|FIVN|20250721|15:56:21.130697|S|1|27.35|0|1
C|FIX|20250721|10:36:29.699122|S|100|552.605|0|100
C|FIX|20250721|11:18:12.673227|S|10|552.18|0|10
C|FIX|20250721|11:59:55.552941|S|51|551.01|0|51
C|FIX|20250721|12:21:50.852061|S|4|547.55|0|4
C|FIX|20250721|12:33:10.957679|S|1|546.38|0|1
C|FIX|20250721|12:34:04.979574|S|1|548.79|0|1
C|FIX|20250721|14:13:58.948032|S|69|547.76|0|69
C|FIX|20250721|14:37:32.029206|S|55|547.76|0|55
C|FIX|20250721|15:10:07.579340|S|55|544.86|0|55
C|FIX|20250721|15:10:07.579340|S|17|544.86|0|17
C|FIX|20250721|15:20:26.347483|S|1|545.93|0|1
C|FIX|20250721|15:56:38.117498|S|50|544.27|0|50
C|FIXD|20250721|10:02:36.825981|S|100|43.72|0|100
C|FIXD|20250721|10:35:54.907465|S|100|43.72|0|100
C|FIXD|20250721|15:59:50.868958|S|100|43.67|0|100
C|FIZZ|20250721|10:34:33.973309|S|100|46.535|0|100
C|FJAN|20250721|10:42:21.934380|S|100|48.28|0|100
C|FJAN|20250721|14:40:35.467838|S|100|48.29|0|100
C|FJUL|20250721|09:31:25.064150|S|100|52.69|0|100
C|FJUL|20250721|09:31:25.064803|S|100|52.69|0|100
C|FJUL|20250721|09:51:38.326881|S|100|52.73|0|100
C|FJUL|20250721|09:53:25.845069|S|100|52.73|0|100
C|FJUL|20250721|10:14:41.405401|S|100|52.75|0|100
C|FJUL|20250721|10:19:03.944429|S|100|52.75|0|100
C|FJUL|20250721|10:23:48.483574|S|100|52.77|0|100
C|FJUL|20250721|10:27:05.098660|S|100|52.78|0|100
C|FJUL|20250721|10:27:05.099208|S|100|52.78|0|100
C|FJUL|20250721|10:43:06.350449|S|100|52.77|0|100
C|FJUL|20250721|10:45:27.404294|S|100|52.77|0|100
C|FJUL|20250721|13:07:20.148144|S|100|52.8|0|100
C|FJUL|20250721|13:55:49.661785|S|100|52.79|0|100
C|FJUL|20250721|15:03:40.547408|S|100|52.74|0|100
C|FJUL|20250721|15:59:50.883682|S|200|52.66|0|200
C|FJUN|20250721|10:23:23.050310|S|100|54.26|0|100
C|FL|20250721|09:32:20.411109|S|100|25.33|0|100
C|FL|20250721|09:32:20.703360|S|200|25.31|0|200
C|FL|20250721|09:32:20.830028|S|200|25.31|0|200
C|FL|20250721|09:36:06.373239|S|61|25.3|0|61
C|FL|20250721|09:38:19.892464|S|100|25.305|0|100
C|FL|20250721|09:38:19.904447|S|92|25.29|0|92
C|FL|20250721|09:41:59.714865|S|100|25.33|0|100
C|FL|20250721|09:41:59.714932|S|100|25.33|0|100
C|FL|20250721|09:42:58.656999|S|126|25.32|0|126
C|FL|20250721|09:43:02.376585|S|168|25.32|0|168
C|FL|20250721|09:43:28.212061|S|30|25.3|0|30
C|FL|20250721|10:16:26.150094|S|13|25.37|0|13
C|FL|20250721|10:16:29.021884|S|115|25.37|0|115
C|FL|20250721|10:20:19.639971|S|100|25.375|0|100
C|FL|20250721|10:21:12.691961|S|2|25.385|0|2
C|FL|20250721|10:23:25.037701|S|100|25.415|0|100
C|FL|20250721|10:32:21.058972|S|10|25.405|0|10
C|FL|20250721|10:38:36.380652|S|69|25.39|0|69
C|FL|20250721|10:42:51.756140|S|6|25.41|0|6
C|FL|20250721|10:45:51.701167|S|63|25.42|0|63
C|FL|20250721|10:46:11.155205|S|160|25.41|0|160
C|FL|20250721|10:52:48.095031|S|10|25.45|0|10
C|FL|20250721|10:55:41.065186|S|1|25.45|0|1
C|FL|20250721|10:56:31.396289|S|2|25.45|0|2
C|FL|20250721|10:56:31.396289|S|1|25.45|0|1
C|FL|20250721|10:57:10.085376|S|1|25.46|0|1
C|FL|20250721|10:57:10.085376|S|2|25.46|0|2
C|FL|20250721|10:57:10.871724|S|2|25.46|0|2
C|FL|20250721|10:57:10.871725|S|5|25.46|0|5
C|FL|20250721|10:59:00.697501|S|100|25.46|0|100
C|FL|20250721|10:59:53.471123|S|6|25.47|0|6
C|FL|20250721|10:59:53.471123|S|3|25.47|0|3
C|FL|20250721|10:59:53.471123|S|5|25.47|0|5
C|FL|20250721|10:59:58.294057|S|2|25.47|0|2
C|FL|20250721|11:00:21.498325|S|11|25.48|0|11
C|FL|20250721|11:00:21.498335|S|25|25.48|0|25
C|FL|20250721|11:00:49.267891|S|1|25.49|0|1
C|FL|20250721|11:00:49.267899|S|6|25.49|0|6
C|FL|20250721|11:01:28.491948|S|3|25.48|0|3
C|FL|20250721|11:01:28.492014|S|187|25.48|0|187
C|FL|20250721|11:01:32.041313|S|111|25.48|0|111
C|FL|20250721|11:02:56.026565|S|19|25.49|0|19
C|FL|20250721|11:02:56.026566|S|2|25.49|0|2
C|FL|20250721|11:05:00.802052|S|191|25.49|0|191
C|FL|20250721|11:09:00.594341|S|2|25.53|0|2
C|FL|20250721|11:11:27.002976|S|4|25.51|0|4
C|FL|20250721|11:11:27.003419|S|96|25.51|0|96
C|FL|20250721|11:12:44.868761|S|17|25.5|0|17
C|FL|20250721|11:13:05.207123|S|100|25.5|0|100
C|FL|20250721|11:13:05.209261|S|35|25.5|0|35
C|FL|20250721|11:13:05.209261|S|97|25.5|0|97
C|FL|20250721|11:17:01.158549|S|6|25.48|0|6
C|FL|20250721|11:17:03.490747|S|184|25.48|0|184
C|FL|20250721|11:19:17.226268|S|193|25.5|0|193
C|FL|20250721|11:19:20.837247|S|11|25.5|0|11
C|FL|20250721|11:19:23.122563|S|16|25.5|0|16
C|FL|20250721|11:20:12.580839|S|180|25.5|0|180
C|FL|20250721|11:20:52.919879|S|21|25.51|0|21
C|FL|20250721|11:21:31.240556|S|21|25.51|0|21
C|FL|20250721|11:21:31.241353|S|139|25.51|0|139
C|FL|20250721|11:22:03.025808|S|192|25.51|0|192
C|FL|20250721|11:22:10.681608|S|3|25.51|0|3
C|FL|20250721|11:22:10.681950|S|97|25.51|0|97
C|FL|20250721|11:36:00.556626|S|1|25.49|0|1
C|FL|20250721|11:42:40.972259|S|6|25.49|0|6
C|FL|20250721|11:54:13.537693|S|1|25.53|0|1
C|FL|20250721|11:54:41.019510|S|1|25.53|0|1
C|FL|20250721|11:56:34.019465|S|1|25.53|0|1
C|FL|20250721|12:01:10.233884|S|6|25.57|0|6
C|FL|20250721|12:02:10.635266|S|7|25.56|0|7
C|FL|20250721|12:02:31.047006|S|80|25.54|0|80
C|FL|20250721|12:05:47.651540|S|1|25.54|0|1
C|FL|20250721|12:05:52.435207|S|4|25.545|0|4
C|FL|20250721|12:08:05.150923|S|100|25.56|0|100
C|FL|20250721|12:08:13.372058|S|95|25.56|0|95
C|FL|20250721|12:08:18.344107|S|38|25.56|0|38
C|FL|20250721|12:08:24.886058|S|56|25.56|0|56
C|FL|20250721|12:08:32.094432|S|160|25.56|0|160
C|FL|20250721|12:08:35.055316|S|70|25.56|0|70
C|FL|20250721|12:08:39.166317|S|40|25.56|0|40
C|FL|20250721|12:09:31.762684|S|20|25.56|0|20
C|FL|20250721|12:11:42.530792|S|1|25.565|0|1
C|FL|20250721|12:11:42.533879|S|1|25.56|0|1
C|FL|20250721|12:12:01.885211|S|35|25.575|0|35
C|FL|20250721|12:13:00.514852|S|29|25.59|0|29
C|FL|20250721|12:13:05.483489|S|1|25.6|0|1
C|FL|20250721|12:13:26.387623|S|41|25.6|0|41
C|FL|20250721|12:14:26.705476|S|34|25.6|0|34
C|FL|20250721|12:14:26.730438|S|1|25.6|0|1
C|FL|20250721|12:17:12.431795|S|100|25.61|0|100
C|FL|20250721|12:17:35.335100|S|200|25.6|0|200
C|FL|20250721|12:17:54.266775|S|193|25.6|0|193
C|FL|20250721|12:18:28.841348|S|1|25.6|0|1
C|FL|20250721|12:18:47.732525|S|190|25.6|0|190
C|FL|20250721|12:21:53.658003|S|1|25.61|0|1
C|FL|20250721|12:24:39.407518|S|100|25.58|0|100
C|FL|20250721|12:27:04.164681|S|5|25.59|0|5
C|FL|20250721|12:27:04.164681|S|3|25.59|0|3
C|FL|20250721|12:27:12.521755|S|2|25.57|0|2
C|FL|20250721|12:30:07.015018|S|3|25.55|0|3
C|FL|20250721|12:30:07.015018|S|4|25.55|0|4
C|FL|20250721|12:30:41.139978|S|3|25.56|0|3
C|FL|20250721|12:30:41.139979|S|3|25.56|0|3
C|FL|20250721|12:31:00.255156|S|60|25.56|0|60
C|FL|20250721|12:33:31.021027|S|122|25.56|0|122
C|FL|20250721|12:34:52.503190|S|2|25.57|0|2
C|FL|20250721|12:34:52.503190|S|1|25.57|0|1
C|FL|20250721|12:34:52.503190|S|1|25.57|0|1
C|FL|20250721|12:36:32.272144|S|100|25.605|0|100
C|FL|20250721|12:38:41.626946|S|23|25.63|0|23
C|FL|20250721|12:38:41.626946|S|1|25.63|0|1
C|FL|20250721|12:39:12.861546|S|21|25.63|0|21
C|FL|20250721|12:39:24.248130|S|30|25.63|0|30
C|FL|20250721|12:39:49.734568|S|30|25.63|0|30
C|FL|20250721|12:40:06.607934|S|85|25.62|0|85
C|FL|20250721|12:43:51.679004|S|1|25.62|0|1
C|FL|20250721|12:44:00.224862|S|1|25.62|0|1
C|FL|20250721|12:44:53.519633|S|3|25.61|0|3
C|FL|20250721|12:44:57.172650|S|3|25.61|0|3
C|FL|20250721|12:45:02.160670|S|10|25.61|0|10
C|FL|20250721|12:45:20.548337|S|2|25.61|0|2
C|FL|20250721|12:45:22.317441|S|3|25.61|0|3
C|FL|20250721|12:48:26.849862|S|15|25.62|0|15
C|FL|20250721|12:48:39.815717|S|182|25.62|0|182
C|FL|20250721|12:48:44.921312|S|4|25.62|0|4
C|FL|20250721|12:48:47.192100|S|2|25.62|0|2
C|FL|20250721|12:50:50.923240|S|1|25.63|0|1
C|FL|20250721|12:51:22.317765|S|22|25.62|0|22
C|FL|20250721|12:52:38.592767|S|20|25.62|0|20
C|FL|20250721|12:53:14.053963|S|1|25.62|0|1
C|FL|20250721|12:53:32.227429|S|1|25.62|0|1
C|FL|20250721|12:53:37.328225|S|2|25.62|0|2
C|FL|20250721|12:53:42.398098|S|1|25.62|0|1
C|FL|20250721|12:53:57.142849|S|56|25.61|0|56
C|FL|20250721|12:54:01.061343|S|1|25.61|0|1
C|FL|20250721|12:54:49.661489|S|2|25.61|0|2
C|FL|20250721|12:54:53.052499|S|6|25.61|0|6
C|FL|20250721|12:55:13.412204|S|120|25.6|0|120
C|FL|20250721|13:01:44.996539|S|1|25.645|0|1
C|FL|20250721|13:01:44.997131|S|1|25.64|0|1
C|FL|20250721|13:04:55.940998|S|1|25.66|0|1
C|FL|20250721|13:04:55.940999|S|197|25.66|0|197
C|FL|20250721|13:06:07.231383|S|111|25.64|0|111
C|FL|20250721|13:06:07.231454|S|27|25.64|0|27
C|FL|20250721|13:06:07.232330|S|35|25.64|0|35
C|FL|20250721|13:06:07.233384|S|17|25.64|0|17
C|FL|20250721|13:08:42.807593|S|75|25.65|0|75
C|FL|20250721|13:12:06.146142|S|4|25.66|0|4
C|FL|20250721|13:13:04.655421|S|100|25.62|0|100
C|FL|20250721|13:13:04.767546|S|14|25.61|0|14
C|FL|20250721|13:13:38.550470|S|100|25.62|0|100
C|FL|20250721|13:15:18.713745|S|110|25.575|0|110
C|FL|20250721|13:15:18.723694|S|3|25.575|0|3
C|FL|20250721|13:15:18.723708|S|217|25.575|0|217
C|FL|20250721|13:15:18.729187|S|220|25.57|0|220
C|FL|20250721|13:15:26.003191|S|108|25.585|0|108
C|FL|20250721|13:15:26.003370|S|100|25.59|0|100
C|FL|20250721|13:15:26.003370|S|8|25.59|0|8
C|FL|20250721|13:16:01.309871|S|7|25.6|0|7
C|FL|20250721|13:17:54.590397|S|110|25.635|0|110
C|FL|20250721|13:20:11.238539|S|191|25.64|0|191
C|FL|20250721|13:20:11.238539|S|1|25.64|0|1
C|FL|20250721|13:20:31.700208|S|12|25.63|0|12
C|FL|20250721|13:20:43.680879|S|45|25.6|0|45
C|FL|20250721|13:21:10.745323|S|100|25.58|0|100
C|FL|20250721|13:21:21.631277|S|100|25.59|0|100
C|FL|20250721|13:21:29.288080|S|13|25.59|0|13
C|FL|20250721|13:21:36.243469|S|100|25.58|0|100
C|FL|20250721|13:22:50.707923|S|55|25.59|0|55
C|FL|20250721|13:25:07.419203|S|1|25.59|0|1
C|FL|20250721|13:25:12.043414|S|194|25.59|0|194
C|FL|20250721|13:25:26.396637|S|190|25.59|0|190
C|FL|20250721|13:25:45.040931|S|40|25.58|0|40
C|FL|20250721|13:26:44.560481|S|100|25.57|0|100
C|FL|20250721|13:29:04.071421|S|1|25.6|0|1
C|FL|20250721|13:32:59.645385|S|100|25.58|0|100
C|FL|20250721|13:37:44.374776|S|100|25.6|0|100
C|FL|20250721|13:37:44.374777|S|130|25.6|0|130
C|FL|20250721|13:37:44.374777|S|70|25.6|0|70
C|FL|20250721|13:38:30.162453|S|160|25.59|0|160
C|FL|20250721|13:38:30.163114|S|100|25.58|0|100
C|FL|20250721|13:39:02.907220|S|20|25.59|0|20
C|FL|20250721|13:42:30.868832|S|18|25.59|0|18
C|FL|20250721|13:43:19.507846|S|69|25.58|0|69
C|FL|20250721|13:46:49.177241|S|6|25.58|0|6
C|FL|20250721|13:47:48.081185|S|32|25.57|0|32
C|FL|20250721|13:49:00.079535|S|200|25.57|0|200
C|FL|20250721|13:55:30.082308|S|100|25.6|0|100
C|FL|20250721|13:59:16.859940|S|1|25.61|0|1
C|FL|20250721|14:00:10.091354|S|49|25.61|0|49
C|FL|20250721|14:00:38.663120|S|12|25.63|0|12
C|FL|20250721|14:00:50.878487|S|100|25.64|0|100
C|FL|20250721|14:00:50.878487|S|162|25.635|0|162
C|FL|20250721|14:00:50.883228|S|100|25.64|0|100
C|FL|20250721|14:00:51.100326|S|60|25.65|0|60
C|FL|20250721|14:01:46.491304|S|100|25.66|0|100
C|FL|20250721|14:03:14.302339|S|2|25.65|0|2
C|FL|20250721|14:03:14.302339|S|41|25.65|0|41
C|FL|20250721|14:06:50.301137|S|2|25.66|0|2
C|FL|20250721|14:06:55.038566|S|100|25.67|0|100
C|FL|20250721|14:08:32.348788|S|40|25.62|0|40
C|FL|20250721|14:13:05.218147|S|199|25.61|0|199
C|FL|20250721|14:13:08.092798|S|18|25.61|0|18
C|FL|20250721|14:13:40.234232|S|6|25.63|0|6
C|FL|20250721|14:16:36.944332|S|20|25.65|0|20
C|FL|20250721|14:17:35.674464|S|60|25.62|0|60
C|FL|20250721|14:21:16.752039|S|20|25.62|0|20
C|FL|20250721|14:21:23.907309|S|23|25.62|0|23
C|FL|20250721|14:25:00.563459|S|100|25.63|0|100
C|FL|20250721|14:25:00.563988|S|100|25.64|0|100
C|FL|20250721|14:25:00.563989|S|12|25.64|0|12
C|FL|20250721|14:27:00.226399|S|6|25.64|0|6
C|FL|20250721|14:31:12.535061|S|100|25.655|0|100
C|FL|20250721|14:36:03.345434|S|6|25.65|0|6
C|FL|20250721|14:36:33.950992|S|100|25.66|0|100
C|FL|20250721|14:39:11.437704|S|100|25.69|0|100
C|FL|20250721|14:40:35.873428|S|6|25.69|0|6
C|FL|20250721|14:41:17.464091|S|70|25.69|0|70
C|FL|20250721|14:41:21.625599|S|70|25.69|0|70
C|FL|20250721|14:41:58.021012|S|120|25.685|0|120
C|FL|20250721|14:41:58.021013|S|80|25.69|0|80
C|FL|20250721|14:42:12.929261|S|83|25.69|0|83
C|FL|20250721|14:45:14.146817|S|120|25.705|0|120
C|FL|20250721|14:47:26.121992|S|190|25.69|0|190
C|FL|20250721|14:47:30.609130|S|40|25.69|0|40
C|FL|20250721|14:50:00.241466|S|30|25.69|0|30
C|FL|20250721|14:50:00.241466|S|170|25.69|0|170
C|FL|20250721|14:50:38.621625|S|6|25.69|0|6
C|FL|20250721|14:52:08.483228|S|29|25.69|0|29
C|FL|20250721|14:54:55.576474|S|100|25.665|0|100
C|FL|20250721|14:54:56.076376|S|100|25.665|0|100
C|FL|20250721|14:54:56.076923|S|100|25.665|0|100
C|FL|20250721|14:55:02.819830|S|24|25.665|0|24
C|FL|20250721|14:55:02.819860|S|76|25.665|0|76
C|FL|20250721|14:56:30.679705|S|129|25.615|0|129
C|FL|20250721|14:56:30.679730|S|111|25.615|0|111
C|FL|20250721|14:56:40.689360|S|30|25.62|0|30
C|FL|20250721|14:57:06.332295|S|60|25.62|0|60
C|FL|20250721|14:58:45.437178|S|70|25.59|0|70
C|FL|20250721|15:01:19.679531|S|80|25.56|0|80
C|FL|20250721|15:03:04.600313|S|100|25.55|0|100
C|FL|20250721|15:03:56.129765|S|100|25.56|0|100
C|FL|20250721|15:03:56.129765|S|37|25.56|0|37
C|FL|20250721|15:04:28.976544|S|6|25.58|0|6
C|FL|20250721|15:05:06.372225|S|14|25.56|0|14
C|FL|20250721|15:06:08.142381|S|100|25.54|0|100
C|FL|20250721|15:06:08.145118|S|100|25.54|0|100
C|FL|20250721|15:06:31.433278|S|10|25.53|0|10
C|FL|20250721|15:06:44.377544|S|100|25.51|0|100
C|FL|20250721|15:06:44.505703|S|100|25.51|0|100
C|FL|20250721|15:06:45.429509|S|195|25.51|0|195
C|FL|20250721|15:06:51.773792|S|150|25.51|0|150
C|FL|20250721|15:08:24.257247|S|195|25.52|0|195
C|FL|20250721|15:08:37.962119|S|198|25.51|0|198
C|FL|20250721|15:09:25.977888|S|170|25.51|0|170
C|FL|20250721|15:09:30.624363|S|100|25.51|0|100
C|FL|20250721|15:09:33.083510|S|100|25.51|0|100
C|FL|20250721|15:09:39.677300|S|170|25.51|0|170
C|FL|20250721|15:09:42.608298|S|30|25.51|0|30
C|FL|20250721|15:09:46.694757|S|40|25.51|0|40
C|FL|20250721|15:09:49.905012|S|100|25.51|0|100
C|FL|20250721|15:09:51.315376|S|50|25.5|0|50
C|FL|20250721|15:09:58.718181|S|83|25.49|0|83
C|FL|20250721|15:10:06.767571|S|40|25.48|0|40
C|FL|20250721|15:20:13.410132|S|7|25.51|0|7
C|FL|20250721|15:20:13.410132|S|1|25.51|0|1
C|FL|20250721|15:21:19.443550|S|11|25.51|0|11
C|FL|20250721|15:21:19.443550|S|4|25.51|0|4
C|FL|20250721|15:21:19.443550|S|2|25.51|0|2
C|FL|20250721|15:21:58.196481|S|195|25.5|0|195
C|FL|20250721|15:22:27.603829|S|91|25.49|0|91
C|FL|20250721|15:22:35.412643|S|100|25.49|0|100
C|FL|20250721|15:22:44.839334|S|7|25.49|0|7
C|FL|20250721|15:23:29.180823|S|150|25.495|0|150
C|FL|20250721|15:23:29.180824|S|67|25.5|0|67
C|FL|20250721|15:23:29.582820|S|33|25.5|0|33
C|FL|20250721|15:23:29.582820|S|17|25.5|0|17
C|FL|20250721|15:24:33.371524|S|40|25.48|0|40
C|FL|20250721|15:24:53.960121|S|160|25.48|0|160
C|FL|20250721|15:24:55.863098|S|3|25.47|0|3
C|FL|20250721|15:25:17.876987|S|190|25.47|0|190
C|FL|20250721|15:25:27.826483|S|130|25.46|0|130
C|FL|20250721|15:25:31.298413|S|70|25.46|0|70
C|FL|20250721|15:25:59.039370|S|100|25.45|0|100
C|FL|20250721|15:26:15.618236|S|100|25.46|0|100
C|FL|20250721|15:29:12.709926|S|52|25.48|0|52
C|FL|20250721|15:29:22.169795|S|6|25.47|0|6
C|FL|20250721|15:30:06.020852|S|1|25.45|0|1
C|FL|20250721|15:30:10.047453|S|160|25.445|0|160
C|FL|20250721|15:30:17.903158|S|203|25.445|0|203
C|FL|20250721|15:30:17.903187|S|117|25.445|0|117
C|FL|20250721|15:31:56.005495|S|100|25.5|0|100
C|FL|20250721|15:31:56.005495|S|6|25.5|0|6
C|FL|20250721|15:32:08.929803|S|40|25.5|0|40
C|FL|20250721|15:33:00.036423|S|100|25.5|0|100
C|FL|20250721|15:33:45.347267|S|33|25.52|0|33
C|FL|20250721|15:33:47.484247|S|200|25.525|0|200
C|FL|20250721|15:34:23.284461|S|53|25.53|0|53
C|FL|20250721|15:34:27.621579|S|100|25.51|0|100
C|FL|20250721|15:37:02.365993|S|100|25.48|0|100
C|FL|20250721|15:37:19.536480|S|1|25.48|0|1
C|FL|20250721|15:39:48.883898|S|1|25.48|0|1
C|FL|20250721|15:39:48.883898|S|1|25.48|0|1
C|FL|20250721|15:39:48.883899|S|1|25.48|0|1
C|FL|20250721|15:42:30.997745|S|1|25.49|0|1
C|FL|20250721|15:43:14.040149|S|1|25.49|0|1
C|FL|20250721|15:45:20.398829|S|39|25.475|0|39
C|FL|20250721|15:48:44.182965|S|33|25.49|0|33
C|FL|20250721|15:48:57.530731|S|6|25.5|0|6
C|FL|20250721|15:49:03.097923|S|190|25.495|0|190
C|FL|20250721|15:53:15.306610|S|71|25.53|0|71
C|FL|20250721|15:53:43.607912|S|6|25.5|0|6
C|FL|20250721|15:56:45.658041|S|100|25.55|0|100
C|FL|20250721|15:56:45.658041|S|100|25.55|0|100
C|FL|20250721|15:56:46.561330|S|100|25.545|0|100
C|FL|20250721|15:56:46.561415|S|81|25.54|0|81
C|FL|20250721|15:56:59.888627|S|100|25.54|0|100
C|FL|20250721|15:57:12.140737|S|177|25.54|0|177
C|FL|20250721|15:57:40.775876|S|7|25.53|0|7
C|FL|20250721|15:57:59.542465|S|100|25.525|0|100
C|FL|20250721|15:57:59.542738|S|100|25.525|0|100
C|FL|20250721|15:57:59.542738|S|100|25.52|0|100
C|FL|20250721|15:57:59.544037|S|49|25.52|0|49
C|FL|20250721|15:57:59.544453|S|11|25.52|0|11
C|FL|20250721|15:57:59.544453|S|89|25.52|0|89
C|FL|20250721|15:58:05.502798|S|51|25.525|0|51
C|FL|20250721|15:58:06.743675|S|51|25.525|0|51
C|FL|20250721|15:58:24.532642|S|100|25.53|0|100
C|FL|20250721|15:58:24.533046|S|100|25.53|0|100
C|FL|20250721|15:58:30.473019|S|40|25.53|0|40
C|FL|20250721|15:58:31.472546|S|73|25.525|0|73
C|FL|20250721|15:58:33.206450|S|91|25.54|0|91
C|FL|20250721|15:58:33.211381|S|9|25.54|0|9
C|FL|20250721|15:58:33.211381|S|81|25.54|0|81
C|FL|20250721|15:58:41.641973|S|4|25.53|0|4
C|FL|20250721|15:59:00.233348|S|51|25.52|0|51
C|FL|20250721|15:59:21.427408|S|1|25.53|0|1
C|FL|20250721|15:59:21.427408|S|99|25.53|0|99
C|FL|20250721|15:59:23.448611|S|200|25.535|0|200
C|FL|20250721|15:59:23.448723|S|200|25.535|0|200
C|FL|20250721|15:59:26.425103|S|100|25.535|0|100
C|FL|20250721|15:59:41.118172|S|37|25.54|0|37
C|FL|20250721|15:59:47.233313|S|16|25.555|0|16
C|FL|20250721|15:59:49.526148|S|40|25.545|0|40
C|FL|20250721|15:59:50.868508|S|61|25.55|0|61
C|FL|20250721|15:59:52.217868|S|89|25.56|0|89
C|FL|20250721|15:59:53.008286|S|11|25.56|0|11
C|FL|20250721|15:59:55.032720|S|100|25.55|0|100
C|FL|20250721|15:59:55.682086|S|18|25.56|0|18
C|FL|20250721|15:59:55.783821|S|2|25.56|0|2
C|FL|20250721|15:59:56.005386|S|32|25.56|0|32
C|FL|20250721|15:59:56.141127|S|34|25.56|0|34
C|FLBL|20250721|12:59:13.482443|S|10|24.26|0|10
C|FLBL|20250721|13:22:05.062901|S|98|24.25|0|98
C|FLBL|20250721|15:12:23.670719|S|100|24.26|0|100
C|FLBL|20250721|15:12:23.670719|S|100|24.26|0|100
C|FLBL|20250721|15:12:23.670719|S|90|24.26|0|90
C|FLBL|20250721|15:12:23.670720|S|98|24.26|0|98
C|FLBL|20250721|15:12:23.670721|S|12|24.26|0|12
C|FLBL|20250721|15:30:50.321730|S|100|24.26|0|100
C|FLBL|20250721|15:32:36.254089|S|100|24.26|0|100
C|FLC|20250721|15:00:34.914696|S|100|17.06|0|100
C|FLC|20250721|15:00:34.915471|S|100|17.06|0|100
C|FLC|20250721|15:45:10.594590|S|100|17.06|0|100
C|FLC|20250721|15:45:41.623245|S|100|17.06|0|100
C|FLCE|20250721|12:11:45.453130|S|500|26.64|0|500
C|FLCH|20250721|14:15:23.176857|S|145|22.835|0|145
C|FLD|20250721|09:33:49.804425|S|100|4.47|0|100
C|FLD|20250721|09:33:49.804425|S|10|4.48|0|10
C|FLD|20250721|09:35:43.905210|S|20|4.48|0|20
C|FLD|20250721|09:38:32.066640|S|20|4.54|0|20
C|FLD|20250721|09:38:49.537939|S|10|4.53|0|10
C|FLD|20250721|09:39:16.207515|S|10|4.56|0|10
C|FLD|20250721|09:40:38.608686|S|100|4.545|0|100
C|FLD|20250721|10:00:11.577775|S|10|4.52|0|10
C|FLD|20250721|10:05:12.167397|S|10|4.59|0|10
C|FLD|20250721|10:07:37.595158|S|20|4.58|0|20
C|FLD|20250721|10:10:41.639924|S|10|4.58|0|10
C|FLD|20250721|10:54:11.061962|S|10|4.53|0|10
C|FLD|20250721|11:11:05.018420|S|10|4.52|0|10
C|FLD|20250721|11:12:46.096892|S|10|4.52|0|10
C|FLD|20250721|11:52:06.137138|S|10|4.5|0|10
C|FLD|20250721|12:11:24.576482|S|10|4.5|0|10
C|FLD|20250721|12:30:34.673283|S|10|4.45|0|10
C|FLD|20250721|12:33:42.858157|S|10|4.45|0|10
C|FLD|20250721|12:36:40.400220|S|10|4.45|0|10
C|FLD|20250721|12:47:00.209369|S|10|4.47|0|10
C|FLD|20250721|15:12:12.418337|S|10|4.5|0|10
C|FLD|20250721|15:28:50.084483|S|10|4.45|0|10
C|FLD|20250721|15:30:01.668006|S|10|4.45|0|10
C|FLD|20250721|15:31:17.426526|S|10|4.45|0|10
C|FLD|20250721|15:32:29.851892|S|10|4.47|0|10
C|FLD|20250721|15:48:24.826111|S|31|4.42|0|31
C|FLD|20250721|15:48:29.375284|S|57|4.42|0|57
C|FLD|20250721|15:48:29.376078|S|12|4.42|0|12
C|FLD|20250721|15:48:29.376078|S|100|4.42|0|100
C|FLD|20250721|15:50:04.360776|S|100|4.4|0|100
C|FLD|20250721|15:52:03.645243|S|10|4.43|0|10
C|FLD|20250721|15:52:03.645243|S|10|4.43|0|10
C|FLD|20250721|15:53:02.219331|S|23|4.43|0|23
C|FLD|20250721|15:56:50.936702|S|100|4.43|0|100
C|FLD|20250721|15:56:50.936702|S|12|4.43|0|12
C|FLDR|20250721|09:36:21.647074|S|100|50.18|0|100
C|FLDR|20250721|13:26:23.071804|S|100|50.17|0|100
C|FLDR|20250721|15:57:38.073122|S|55|50.18|0|55
C|FLDR|20250721|15:57:38.074190|S|6|50.18|0|6
C|FLDR|20250721|15:58:17.294674|S|2|50.18|0|2
C|FLEX|20250721|09:30:10.369764|S|38|53.36|0|38
C|FLEX|20250721|09:31:01.699739|S|38|53.335|0|38
C|FLEX|20250721|09:32:02.112720|S|50|53.03|0|50
C|FLEX|20250721|09:33:02.133165|S|38|52.9|0|38
C|FLEX|20250721|09:33:02.133234|S|38|52.9|0|38
C|FLEX|20250721|09:33:02.133291|S|37|52.9|0|37
C|FLEX|20250721|09:33:03.899081|S|38|52.89|0|38
C|FLEX|20250721|09:33:03.899144|S|38|52.89|0|38
C|FLEX|20250721|09:33:03.899202|S|38|52.89|0|38
C|FLEX|20250721|09:33:03.899258|S|37|52.89|0|37
C|FLEX|20250721|09:54:22.699025|S|10|52.94|0|10
C|FLEX|20250721|10:01:08.075444|S|4|53.27|0|4
C|FLEX|20250721|10:01:08.075587|S|6|53.25|0|6
C|FLEX|20250721|10:17:32.413197|S|5|53.41|0|5
C|FLEX|20250721|10:20:38.516694|S|155|53.54|0|155
C|FLEX|20250721|10:20:38.516726|S|117|53.54|0|117
C|FLEX|20250721|10:55:10.267510|S|37|53.51|0|37
C|FLEX|20250721|11:11:15.361202|S|22|53.64|0|22
C|FLEX|20250721|11:14:52.161553|S|10|53.68|0|10
C|FLEX|20250721|12:06:49.562550|S|10|53.69|0|10
C|FLEX|20250721|12:24:15.177302|S|1|53.47|0|1
C|FLEX|20250721|12:46:10.888450|S|110|53.76|0|110
C|FLEX|20250721|12:51:26.769789|S|150|53.77|0|150
C|FLEX|20250721|12:51:26.769850|S|9|53.77|0|9
C|FLEX|20250721|13:10:12.623730|S|16|53.85|0|16
C|FLEX|20250721|13:12:53.298368|S|1|53.83|0|1
C|FLEX|20250721|13:13:30.867323|S|9|53.83|0|9
C|FLEX|20250721|13:14:19.684460|S|10|53.83|0|10
C|FLEX|20250721|13:19:35.812470|S|1|53.84|0|1
C|FLEX|20250721|13:26:09.760502|S|10|53.76|0|10
C|FLEX|20250721|13:29:52.306147|S|4|53.77|0|4
C|FLEX|20250721|13:35:09.391633|S|17|53.79|0|17
C|FLEX|20250721|13:45:49.551857|S|18|53.87|0|18
C|FLEX|20250721|13:50:11.788126|S|10|53.86|0|10
C|FLEX|20250721|13:52:37.874951|S|10|53.83|0|10
C|FLEX|20250721|13:52:55.050232|S|10|53.84|0|10
C|FLEX|20250721|13:53:46.903896|S|10|53.84|0|10
C|FLEX|20250721|13:58:45.071271|S|10|53.86|0|10
C|FLEX|20250721|14:09:43.276699|S|18|53.77|0|18
C|FLEX|20250721|14:20:53.033405|S|1|53.75|0|1
C|FLEX|20250721|14:28:07.772420|S|16|53.77|0|16
C|FLEX|20250721|14:33:13.629650|S|10|53.69|0|10
C|FLEX|20250721|14:56:31.663061|S|11|53.57|0|11
C|FLEX|20250721|15:00:54.471020|S|5|53.5|0|5
C|FLEX|20250721|15:01:13.544116|S|12|53.51|0|12
C|FLEX|20250721|15:10:06.029035|S|10|53.43|0|10
C|FLEX|20250721|15:17:10.336275|S|16|53.39|0|16
C|FLEX|20250721|15:19:17.027176|S|10|53.41|0|10
C|FLEX|20250721|15:19:17.027176|S|10|53.41|0|10
C|FLEX|20250721|15:20:32.863096|S|10|53.37|0|10
C|FLEX|20250721|15:39:53.951391|S|100|53.415|0|100
C|FLEX|20250721|15:45:13.742057|S|30|53.35|0|30
C|FLEX|20250721|15:47:53.168524|S|3|53.33|0|3
C|FLEX|20250721|15:47:56.928997|S|20|53.33|0|20
C|FLEX|20250721|15:48:06.217935|S|39|53.32|0|39
C|FLEX|20250721|15:48:06.507132|S|21|53.32|0|21
C|FLEX|20250721|15:48:07.586205|S|30|53.31|0|30
C|FLEX|20250721|15:48:52.269137|S|21|53.33|0|21
C|FLEX|20250721|15:52:24.841622|S|25|53.35|0|25
C|FLEX|20250721|15:52:24.841622|S|6|53.35|0|6
C|FLEX|20250721|15:52:53.458833|S|38|53.345|0|38
C|FLEX|20250721|15:52:53.458899|S|38|53.345|0|38
C|FLEX|20250721|15:52:53.459277|S|38|53.345|0|38
C|FLEX|20250721|15:52:53.459338|S|38|53.345|0|38
C|FLEX|20250721|15:52:53.459393|S|38|53.345|0|38
C|FLEX|20250721|15:54:10.026142|S|60|53.3|0|60
C|FLEX|20250721|15:55:12.927983|S|100|53.32|0|100
C|FLEX|20250721|15:55:31.411194|S|38|53.31|0|38
C|FLEX|20250721|15:55:31.411253|S|38|53.31|0|38
C|FLEX|20250721|15:56:48.656469|S|38|53.29|0|38
C|FLEX|20250721|15:56:48.656530|S|38|53.29|0|38
C|FLEX|20250721|15:56:48.656592|S|38|53.29|0|38
C|FLEX|20250721|15:56:49.781423|S|16|53.29|0|16
C|FLEX|20250721|15:57:29.623615|S|11|53.25|0|11
C|FLEX|20250721|15:57:30.831013|S|10|53.25|0|10
C|FLEX|20250721|15:57:30.832247|S|4|53.25|0|4
C|FLEX|20250721|15:57:50.369203|S|10|53.25|0|10
C|FLEX|20250721|15:58:27.621134|S|31|53.23|0|31
C|FLG|20250721|09:33:32.853667|S|1|11.88|0|1
C|FLG|20250721|09:38:47.397500|S|2|11.875|0|2
C|FLG|20250721|09:38:56.596337|S|10|11.875|0|10
C|FLG|20250721|10:03:53.722650|S|100|12.05|0|100
C|FLG|20250721|10:09:54.845613|S|200|12.005|0|200
C|FLG|20250721|10:10:24.013767|S|100|12|0|100
C|FLG|20250721|10:20:18.825193|S|100|11.96|0|100
C|FLG|20250721|10:29:05.656973|S|3|11.96|0|3
C|FLG|20250721|10:33:26.796336|S|6|11.95|0|6
C|FLG|20250721|10:33:26.799480|S|6|11.96|0|6
C|FLG|20250721|10:43:13.065896|S|126|11.975|0|126
C|FLG|20250721|10:44:36.862559|S|100|11.98|0|100
C|FLG|20250721|10:45:55.341978|S|100|11.97|0|100
C|FLG|20250721|10:50:40.739547|S|100|12|0|100
C|FLG|20250721|10:52:45.837792|S|100|11.98|0|100
C|FLG|20250721|10:53:35.386645|S|100|11.97|0|100
C|FLG|20250721|10:59:11.365377|S|100|11.98|0|100
C|FLG|20250721|10:59:11.365377|S|100|11.98|0|100
C|FLG|20250721|11:03:01.165723|S|100|11.98|0|100
C|FLG|20250721|11:03:20.624357|S|100|11.98|0|100
C|FLG|20250721|11:03:20.624357|S|101|11.98|0|101
C|FLG|20250721|11:04:12.949322|S|100|11.99|0|100
C|FLG|20250721|11:04:42.953849|S|100|11.97|0|100
C|FLG|20250721|11:04:56.655298|S|100|11.96|0|100
C|FLG|20250721|11:05:12.257519|S|100|11.965|0|100
C|FLG|20250721|11:05:13.930502|S|100|11.965|0|100
C|FLG|20250721|11:05:31.345516|S|100|11.96|0|100
C|FLG|20250721|11:06:21.009637|S|1|11.95|0|1
C|FLG|20250721|11:06:21.009649|S|1|11.95|0|1
C|FLG|20250721|11:13:39.107984|S|5|11.96|0|5
C|FLG|20250721|11:14:00.000467|S|100|11.95|0|100
C|FLG|20250721|11:14:22.362718|S|100|11.96|0|100
C|FLG|20250721|11:15:01.377446|S|100|11.96|0|100
C|FLG|20250721|11:25:20.926817|S|6|11.96|0|6
C|FLG|20250721|11:32:34.878981|S|100|11.965|0|100
C|FLG|20250721|11:32:34.879054|S|100|11.965|0|100
C|FLG|20250721|11:32:36.540457|S|5|11.96|0|5
C|FLG|20250721|11:32:36.540458|S|5|11.96|0|5
C|FLG|20250721|11:32:36.540458|S|200|11.96|0|200
C|FLG|20250721|11:32:36.540458|S|5|11.96|0|5
C|FLG|20250721|11:32:36.540458|S|5|11.96|0|5
C|FLG|20250721|11:32:36.540778|S|100|11.97|0|100
C|FLG|20250721|11:32:36.540852|S|100|11.97|0|100
C|FLG|20250721|11:32:36.540942|S|100|11.965|0|100
C|FLG|20250721|11:32:36.541008|S|100|11.965|0|100
C|FLG|20250721|11:32:36.591776|S|100|11.98|0|100
C|FLG|20250721|11:32:36.596821|S|100|12|0|100
C|FLG|20250721|11:32:52.961806|S|100|11.995|0|100
C|FLG|20250721|11:34:02.515024|S|100|12.02|0|100
C|FLG|20250721|11:34:02.658988|S|100|12.02|0|100
C|FLG|20250721|11:36:35.730499|S|100|12.03|0|100
C|FLG|20250721|11:36:35.782975|S|100|12.025|0|100
C|FLG|20250721|11:36:57.663971|S|100|12.03|0|100
C|FLG|20250721|11:39:24.974339|S|85|12.04|0|85
C|FLG|20250721|11:39:35.456331|S|15|12.04|0|15
C|FLG|20250721|11:40:19.951836|S|100|12.03|0|100
C|FLG|20250721|11:42:12.111043|S|100|12.055|0|100
C|FLG|20250721|11:42:16.796014|S|100|12.05|0|100
C|FLG|20250721|11:44:08.515052|S|100|12.055|0|100
C|FLG|20250721|11:44:46.325748|S|5|12.05|0|5
C|FLG|20250721|11:44:46.325748|S|100|12.05|0|100
C|FLG|20250721|11:44:46.325749|S|100|12.05|0|100
C|FLG|20250721|11:49:31.781887|S|10|12.06|0|10
C|FLG|20250721|11:50:26.571359|S|4|12.05|0|4
C|FLG|20250721|11:54:46.949784|S|2|12.06|0|2
C|FLG|20250721|11:56:01.856197|S|13|12.08|0|13
C|FLG|20250721|11:57:23.504139|S|5|12.1|0|5
C|FLG|20250721|11:57:55.714884|S|100|12.1|0|100
C|FLG|20250721|11:59:23.142037|S|2|12.1|0|2
C|FLG|20250721|11:59:23.142038|S|10|12.1|0|10
C|FLG|20250721|11:59:23.142038|S|4|12.1|0|4
C|FLG|20250721|11:59:23.142038|S|3|12.1|0|3
C|FLG|20250721|11:59:23.142038|S|5|12.1|0|5
C|FLG|20250721|11:59:23.142039|S|69|12.1|0|69
C|FLG|20250721|11:59:23.146328|S|131|12.1|0|131
C|FLG|20250721|11:59:26.715950|S|2|12.1|0|2
C|FLG|20250721|12:02:53.782136|S|100|12.07|0|100
C|FLG|20250721|12:03:33.177629|S|100|12.075|0|100
C|FLG|20250721|12:04:18.449085|S|1|12.08|0|1
C|FLG|20250721|12:04:18.453655|S|100|12.09|0|100
C|FLG|20250721|12:04:18.883674|S|100|12.09|0|100
C|FLG|20250721|12:09:31.750781|S|100|12.08|0|100
C|FLG|20250721|12:11:16.566633|S|50|12.08|0|50
C|FLG|20250721|12:12:23.259279|S|2|12.08|0|2
C|FLG|20250721|12:12:23.259279|S|2|12.08|0|2
C|FLG|20250721|12:12:44.662616|S|100|12.07|0|100
C|FLG|20250721|12:13:51.611961|S|1|12.07|0|1
C|FLG|20250721|12:13:51.611961|S|2|12.07|0|2
C|FLG|20250721|12:17:13.887024|S|35|12.07|0|35
C|FLG|20250721|12:17:13.887137|S|2|12.07|0|2
C|FLG|20250721|12:17:13.887137|S|1|12.07|0|1
C|FLG|20250721|12:17:13.887138|S|4|12.07|0|4
C|FLG|20250721|12:17:13.887138|S|1|12.07|0|1
C|FLG|20250721|12:17:13.887139|S|100|12.07|0|100
C|FLG|20250721|12:17:13.887139|S|5|12.07|0|5
C|FLG|20250721|12:20:09.697560|S|2|12.03|0|2
C|FLG|20250721|12:20:09.697560|S|3|12.03|0|3
C|FLG|20250721|12:20:09.697560|S|5|12.03|0|5
C|FLG|20250721|12:22:06.243282|S|52|12.03|0|52
C|FLG|20250721|12:22:09.273517|S|1|12.03|0|1
C|FLG|20250721|12:22:17.903787|S|5|12.03|0|5
C|FLG|20250721|12:22:27.889307|S|100|12.03|0|100
C|FLG|20250721|12:23:30.165809|S|2|12.02|0|2
C|FLG|20250721|12:24:36.844315|S|1|12.01|0|1
C|FLG|20250721|12:25:07.651792|S|100|12.03|0|100
C|FLG|20250721|12:25:15.101135|S|100|12.03|0|100
C|FLG|20250721|12:25:15.130170|S|100|12.03|0|100
C|FLG|20250721|12:28:18.974695|S|2|12.02|0|2
C|FLG|20250721|12:32:22.641382|S|4|12|0|4
C|FLG|20250721|12:32:22.641382|S|2|12|0|2
C|FLG|20250721|12:32:22.641382|S|3|12|0|3
C|FLG|20250721|12:32:22.641382|S|6|12|0|6
C|FLG|20250721|12:33:43.425515|S|1|12.005|0|1
C|FLG|20250721|12:35:28.461517|S|1|12|0|1
C|FLG|20250721|12:35:28.893729|S|1|12|0|1
C|FLG|20250721|12:39:15.795634|S|1|11.99|0|1
C|FLG|20250721|12:39:15.795634|S|2|11.99|0|2
C|FLG|20250721|12:39:15.795635|S|3|11.99|0|3
C|FLG|20250721|12:43:20.796818|S|2|11.98|0|2
C|FLG|20250721|12:43:32.176806|S|100|11.99|0|100
C|FLG|20250721|12:44:24.331233|S|100|11.99|0|100
C|FLG|20250721|12:44:48.142438|S|100|11.99|0|100
C|FLG|20250721|12:44:48.887667|S|100|11.99|0|100
C|FLG|20250721|12:45:27.208516|S|1|11.98|0|1
C|FLG|20250721|12:46:44.352476|S|2|11.98|0|2
C|FLG|20250721|12:46:44.352476|S|4|11.98|0|4
C|FLG|20250721|12:46:44.352476|S|1|11.98|0|1
C|FLG|20250721|12:46:44.352476|S|3|11.98|0|3
C|FLG|20250721|12:46:44.352476|S|10|11.98|0|10
C|FLG|20250721|12:47:31.586048|S|2|11.98|0|2
C|FLG|20250721|12:47:31.586048|S|1|11.98|0|1
C|FLG|20250721|12:50:02.810938|S|14|11.99|0|14
C|FLG|20250721|12:52:34.705245|S|100|11.99|0|100
C|FLG|20250721|12:52:34.705245|S|3|11.99|0|3
C|FLG|20250721|12:52:34.705245|S|6|11.99|0|6
C|FLG|20250721|12:52:34.705246|S|5|11.99|0|5
C|FLG|20250721|12:52:34.705246|S|7|11.99|0|7
C|FLG|20250721|12:52:34.705246|S|100|11.99|0|100
C|FLG|20250721|12:52:34.705246|S|100|11.99|0|100
C|FLG|20250721|12:53:31.280408|S|100|11.99|0|100
C|FLG|20250721|12:54:51.868563|S|2|11.97|0|2
C|FLG|20250721|12:55:19.783402|S|59|11.97|0|59
C|FLG|20250721|12:55:53.390202|S|100|11.97|0|100
C|FLG|20250721|13:00:53.032219|S|4|12.01|0|4
C|FLG|20250721|13:00:53.032246|S|4|12.01|0|4
C|FLG|20250721|13:01:07.644140|S|100|12.01|0|100
C|FLG|20250721|13:03:25.481570|S|12|12|0|12
C|FLG|20250721|13:03:25.481570|S|14|12|0|14
C|FLG|20250721|13:03:25.481570|S|200|12.005|0|200
C|FLG|20250721|13:03:25.481571|S|9|12|0|9
C|FLG|20250721|13:03:25.481571|S|5|12|0|5
C|FLG|20250721|13:03:25.481572|S|35|12|0|35
C|FLG|20250721|13:03:25.481573|S|42|12|0|42
C|FLG|20250721|13:04:44.340818|S|100|12.01|0|100
C|FLG|20250721|13:05:15.712341|S|4|12.01|0|4
C|FLG|20250721|13:06:03.851015|S|4|12.01|0|4
C|FLG|20250721|13:06:03.894199|S|300|12|0|300
C|FLG|20250721|13:06:30.827643|S|4|12.01|0|4
C|FLG|20250721|13:07:10.962345|S|4|12.01|0|4
C|FLG|20250721|13:08:19.370597|S|4|12.005|0|4
C|FLG|20250721|13:09:14.304222|S|3|12.005|0|3
C|FLG|20250721|13:09:30.716053|S|10|12|0|10
C|FLG|20250721|13:09:30.716053|S|10|12|0|10
C|FLG|20250721|13:11:06.094665|S|100|12.01|0|100
C|FLG|20250721|13:11:45.069954|S|25|12.01|0|25
C|FLG|20250721|13:12:09.373799|S|12|12.01|0|12
C|FLG|20250721|13:12:09.373799|S|6|12.01|0|6
C|FLG|20250721|13:12:11.701901|S|12|12.01|0|12
C|FLG|20250721|13:12:11.701901|S|6|12.01|0|6
C|FLG|20250721|13:14:10.246928|S|200|12.01|0|200
C|FLG|20250721|13:15:23.684347|S|6|11.99|0|6
C|FLG|20250721|13:15:23.684347|S|6|11.99|0|6
C|FLG|20250721|13:19:48.502949|S|4|11.96|0|4
C|FLG|20250721|13:19:48.502949|S|3|11.96|0|3
C|FLG|20250721|13:19:48.502949|S|2|11.96|0|2
C|FLG|20250721|13:21:11.434680|S|3|11.96|0|3
C|FLG|20250721|13:21:11.434784|S|37|11.96|0|37
C|FLG|20250721|13:21:43.673589|S|6|11.95|0|6
C|FLG|20250721|13:21:43.695172|S|120|11.94|0|120
C|FLG|20250721|13:21:43.695172|S|100|11.94|0|100
C|FLG|20250721|13:24:26.846688|S|4|11.92|0|4
C|FLG|20250721|13:26:24.721357|S|100|11.905|0|100
C|FLG|20250721|13:28:03.787737|S|64|11.9|0|64
C|FLG|20250721|13:31:05.115424|S|6|11.9|0|6
C|FLG|20250721|13:31:05.115424|S|4|11.9|0|4
C|FLG|20250721|13:31:26.059746|S|8|11.93|0|8
C|FLG|20250721|13:32:44.630910|S|12|11.93|0|12
C|FLG|20250721|13:35:19.482845|S|8|11.95|0|8
C|FLG|20250721|13:35:25.339017|S|100|11.95|0|100
C|FLG|20250721|13:35:25.339684|S|183|11.945|0|183
C|FLG|20250721|13:35:25.339696|S|5|11.945|0|5
C|FLG|20250721|13:35:25.339723|S|12|11.945|0|12
C|FLG|20250721|13:35:46.547010|S|5|11.94|0|5
C|FLG|20250721|13:35:46.547010|S|5|11.94|0|5
C|FLG|20250721|13:39:29.184135|S|14|11.92|0|14
C|FLG|20250721|13:39:29.184135|S|6|11.92|0|6
C|FLG|20250721|13:40:32.893369|S|68|11.925|0|68
C|FLG|20250721|13:42:04.796842|S|1|11.92|0|1
C|FLG|20250721|13:42:04.796864|S|1|11.92|0|1
C|FLG|20250721|13:44:50.004659|S|5|11.92|0|5
C|FLG|20250721|13:51:50.277557|S|100|11.9|0|100
C|FLG|20250721|14:02:34.235104|S|22|11.9|0|22
C|FLG|20250721|14:03:38.754272|S|100|11.92|0|100
C|FLG|20250721|14:03:49.183255|S|24|11.92|0|24
C|FLG|20250721|14:15:03.558146|S|22|11.91|0|22
C|FLG|20250721|14:15:07.341435|S|78|11.91|0|78
C|FLG|20250721|14:15:25.303120|S|12|11.91|0|12
C|FLG|20250721|14:17:43.972757|S|22|11.91|0|22
C|FLG|20250721|14:19:30.058444|S|100|11.92|0|100
C|FLG|20250721|14:32:51.732744|S|75|11.885|0|75
C|FLG|20250721|14:36:09.951801|S|79|11.87|0|79
C|FLG|20250721|14:37:15.973658|S|100|11.88|0|100
C|FLG|20250721|14:39:11.374124|S|100|11.89|0|100
C|FLG|20250721|14:39:13.674582|S|100|11.89|0|100
C|FLG|20250721|14:39:14.337364|S|100|11.89|0|100
C|FLG|20250721|14:39:15.500877|S|100|11.89|0|100
C|FLG|20250721|14:39:17.762198|S|100|11.89|0|100
C|FLG|20250721|14:44:50.006150|S|65|11.865|0|65
C|FLG|20250721|14:47:40.401483|S|80|11.85|0|80
C|FLG|20250721|14:49:31.927249|S|5|11.86|0|5
C|FLG|20250721|14:49:44.052723|S|100|11.87|0|100
C|FLG|20250721|14:56:04.150358|S|41|11.925|0|41
C|FLG|20250721|14:56:32.076346|S|3|11.9|0|3
C|FLG|20250721|14:57:58.440150|S|100|11.91|0|100
C|FLG|20250721|15:00:37.221925|S|180|11.9|0|180
C|FLG|20250721|15:03:13.350789|S|100|11.88|0|100
C|FLG|20250721|15:05:21.147967|S|200|11.875|0|200
C|FLG|20250721|15:06:44.249276|S|100|11.87|0|100
C|FLG|20250721|15:06:48.436663|S|100|11.87|0|100
C|FLG|20250721|15:09:29.043155|S|100|11.86|0|100
C|FLG|20250721|15:09:30.782909|S|100|11.86|0|100
C|FLG|20250721|15:10:05.822477|S|100|11.855|0|100
C|FLG|20250721|15:10:05.825720|S|100|11.855|0|100
C|FLG|20250721|15:10:05.826467|S|100|11.855|0|100
C|FLG|20250721|15:10:21.116271|S|100|11.845|0|100
C|FLG|20250721|15:10:21.121948|S|100|11.845|0|100
C|FLG|20250721|15:10:21.122762|S|250|11.845|0|250
C|FLG|20250721|15:10:24.199403|S|100|11.835|0|100
C|FLG|20250721|15:10:25.901521|S|100|11.84|0|100
C|FLG|20250721|15:10:28.613551|S|100|11.85|0|100
C|FLG|20250721|15:11:36.590116|E|100|11.835|0|100
C|FLG|20250721|15:11:36.590308|S|100|11.83|0|100
C|FLG|20250721|15:12:31.556111|S|100|11.85|0|100
C|FLG|20250721|15:12:31.558230|S|100|11.85|0|100
C|FLG|20250721|15:12:31.559389|S|100|11.85|0|100
C|FLG|20250721|15:12:31.559524|S|100|11.85|0|100
C|FLG|20250721|15:12:31.560171|S|100|11.85|0|100
C|FLG|20250721|15:12:31.564155|S|80|11.85|0|80
C|FLG|20250721|15:12:31.594469|S|20|11.85|0|20
C|FLG|20250721|15:12:31.656192|S|100|11.85|0|100
C|FLG|20250721|15:12:31.805805|S|100|11.85|0|100
C|FLG|20250721|15:12:31.827986|S|100|11.85|0|100
C|FLG|20250721|15:12:39.034962|S|100|11.86|0|100
C|FLG|20250721|15:18:13.382009|S|100|11.85|0|100
C|FLG|20250721|15:20:49.296849|S|9|11.88|0|9
C|FLG|20250721|15:20:49.296849|S|8|11.88|0|8
C|FLG|20250721|15:20:49.296849|S|5|11.88|0|5
C|FLG|20250721|15:21:55.097191|S|100|11.87|0|100
C|FLG|20250721|15:22:23.874737|S|12|11.86|0|12
C|FLG|20250721|15:25:01.461684|S|100|11.85|0|100
C|FLG|20250721|15:25:18.206545|S|100|11.85|0|100
C|FLG|20250721|15:25:20.303414|S|100|11.85|0|100
C|FLG|20250721|15:26:36.877729|S|82|11.84|0|82
C|FLG|20250721|15:29:47.576428|S|100|11.835|0|100
C|FLG|20250721|15:29:49.922183|S|13|11.84|0|13
C|FLG|20250721|15:30:06.205554|S|100|11.85|0|100
C|FLG|20250721|15:31:07.376323|S|42|11.85|0|42
C|FLG|20250721|15:33:03.337201|S|6|11.84|0|6
C|FLG|20250721|15:34:07.850049|S|48|11.85|0|48
C|FLG|20250721|15:34:50.079978|S|100|11.83|0|100
C|FLG|20250721|15:35:39.031285|S|9|11.84|0|9
C|FLG|20250721|15:36:34.444068|S|5|11.84|0|5
C|FLG|20250721|15:36:34.444068|S|6|11.84|0|6
C|FLG|20250721|15:36:48.618041|S|100|11.83|0|100
C|FLG|20250721|15:37:59.529662|S|6|11.83|0|6
C|FLG|20250721|15:37:59.529662|S|5|11.83|0|5
C|FLG|20250721|15:38:33.745711|S|7|11.83|0|7
C|FLG|20250721|15:41:00.824381|S|100|11.84|0|100
C|FLG|20250721|15:41:01.662903|S|39|11.84|0|39
C|FLG|20250721|15:41:10.415375|S|8|11.84|0|8
C|FLG|20250721|15:41:29.448892|S|4|11.83|0|4
C|FLG|20250721|15:41:29.448893|S|9|11.83|0|9
C|FLG|20250721|15:41:29.448893|S|6|11.83|0|6
C|FLG|20250721|15:41:29.448893|S|15|11.83|0|15
C|FLG|20250721|15:41:29.448893|S|100|11.83|0|100
C|FLG|20250721|15:41:29.451225|S|20|11.83|0|20
C|FLG|20250721|15:42:31.753303|S|12|11.82|0|12
C|FLG|20250721|15:43:18.277259|S|3|11.82|0|3
C|FLG|20250721|15:43:20.983039|S|7|11.82|0|7
C|FLG|20250721|15:43:46.662817|S|1|11.82|0|1
C|FLG|20250721|15:43:46.663666|S|2|11.82|0|2
C|FLG|20250721|15:43:54.745451|S|100|11.82|0|100
C|FLG|20250721|15:44:02.134194|S|14|11.82|0|14
C|FLG|20250721|15:44:48.679310|S|100|11.81|0|100
C|FLG|20250721|15:44:50.007074|S|82|11.81|0|82
C|FLG|20250721|15:44:55.673953|S|1|11.82|0|1
C|FLG|20250721|15:45:43.058335|S|100|11.81|0|100
C|FLG|20250721|15:45:43.073535|S|100|11.81|0|100
C|FLG|20250721|15:46:13.877341|S|100|11.81|0|100
C|FLG|20250721|15:46:35.506831|S|6|11.8|0|6
C|FLG|20250721|15:46:35.506832|S|100|11.8|0|100
C|FLG|20250721|15:47:16.515392|S|7|11.805|0|7
C|FLG|20250721|15:47:18.975842|S|10|11.8|0|10
C|FLG|20250721|15:47:19.234962|S|24|11.8|0|24
C|FLG|20250721|15:47:27.416638|S|8|11.81|0|8
C|FLG|20250721|15:47:41.240053|S|100|11.805|0|100
C|FLG|20250721|15:48:55.844536|S|100|11.815|0|100
C|FLG|20250721|15:49:34.731823|S|100|11.82|0|100
C|FLG|20250721|15:49:34.905817|S|100|11.82|0|100
C|FLG|20250721|15:49:34.919001|S|100|11.82|0|100
C|FLG|20250721|15:49:47.993344|S|100|11.815|0|100
C|FLG|20250721|15:49:47.994070|S|50|11.815|0|50
C|FLG|20250721|15:50:04.157225|S|100|11.815|0|100
C|FLG|20250721|15:50:04.157942|S|100|11.815|0|100
C|FLG|20250721|15:50:04.160192|S|100|11.815|0|100
C|FLG|20250721|15:50:04.161410|S|100|11.815|0|100
C|FLG|20250721|15:53:00.683725|S|138|11.845|0|138
C|FLG|20250721|15:54:03.448586|S|78|11.85|0|78
C|FLG|20250721|15:54:25.108957|S|6|11.85|0|6
C|FLG|20250721|15:56:41.070421|S|100|11.84|0|100
C|FLG|20250721|15:56:46.794267|S|86|11.84|0|86
C|FLG|20250721|15:57:06.566207|S|3|11.83|0|3
C|FLG|20250721|15:57:06.603925|S|397|11.83|0|397
C|FLG|20250721|15:57:42.910756|S|1|11.83|0|1
C|FLG|20250721|15:57:48.647050|S|1|11.83|0|1
C|FLG|20250721|15:58:00.020417|S|100|11.84|0|100
C|FLG|20250721|15:58:00.090820|S|1|11.83|0|1
C|FLG|20250721|15:58:01.354687|S|6|11.83|0|6
C|FLG|20250721|15:58:05.315894|S|100|11.83|0|100
C|FLG|20250721|15:58:10.074120|S|2|11.83|0|2
C|FLG|20250721|15:58:13.595671|S|100|11.83|0|100
C|FLG|20250721|15:58:21.285149|S|100|11.83|0|100
C|FLG|20250721|15:58:21.986733|S|100|11.825|0|100
C|FLG|20250721|15:58:22.482386|S|5|11.825|0|5
C|FLG|20250721|15:58:23.450377|S|1|11.825|0|1
C|FLG|20250721|15:58:23.816773|S|100|11.825|0|100
C|FLG|20250721|15:58:25.743690|S|100|11.825|0|100
C|FLG|20250721|15:58:26.824145|S|5|11.825|0|5
C|FLG|20250721|15:58:27.822669|S|100|11.82|0|100
C|FLG|20250721|15:58:29.138883|S|14|11.83|0|14
C|FLG|20250721|15:58:29.901128|S|100|11.82|0|100
C|FLG|20250721|15:58:30.359565|S|5|11.82|0|5
C|FLG|20250721|15:58:30.404440|S|95|11.82|0|95
C|FLG|20250721|15:58:30.993105|S|4|11.82|0|4
C|FLG|20250721|15:58:31.593935|S|100|11.83|0|100
C|FLG|20250721|15:58:31.593935|S|31|11.83|0|31
C|FLG|20250721|15:58:31.594177|S|100|11.84|0|100
C|FLG|20250721|15:58:31.636793|S|4|11.845|0|4
C|FLG|20250721|15:58:32.304629|S|1|11.85|0|1
C|FLG|20250721|15:58:45.356911|S|19|11.855|0|19
C|FLG|20250721|15:58:48.124287|S|59|11.855|0|59
C|FLG|20250721|15:58:48.474789|S|100|11.85|0|100
C|FLG|20250721|15:58:50.720600|S|91|11.85|0|91
C|FLG|20250721|15:58:50.731141|S|9|11.85|0|9
C|FLG|20250721|15:58:50.731725|S|100|11.85|0|100
C|FLG|20250721|15:58:57.637413|S|100|11.84|0|100
C|FLG|20250721|15:58:57.637413|S|100|11.845|0|100
C|FLG|20250721|15:58:57.988917|S|100|11.845|0|100
C|FLG|20250721|15:58:59.201990|S|56|11.85|0|56
C|FLG|20250721|15:59:17.126215|S|40|11.84|0|40
C|FLG|20250721|15:59:17.920423|S|1|11.84|0|1
C|FLG|20250721|15:59:18.861231|S|1|11.84|0|1
C|FLG|20250721|15:59:19.874385|S|1|11.84|0|1
C|FLG|20250721|15:59:31.945725|S|100|11.85|0|100
C|FLG|20250721|15:59:31.945726|S|100|11.85|0|100
C|FLG|20250721|15:59:31.956350|S|100|11.85|0|100
C|FLG|20250721|15:59:32.006433|S|100|11.85|0|100
C|FLG|20250721|15:59:32.083539|S|100|11.85|0|100
C|FLG|20250721|15:59:32.600569|S|100|11.86|0|100
C|FLG|20250721|15:59:34.324145|S|100|11.86|0|100
C|FLG|20250721|15:59:34.646393|S|100|11.86|0|100
C|FLG|20250721|15:59:42.494112|S|400|11.855|0|400
C|FLG|20250721|15:59:42.494112|S|100|11.855|0|100
C|FLG|20250721|15:59:42.507902|S|200|11.85|0|200
C|FLG|20250721|15:59:42.507902|S|100|11.85|0|100
C|FLG|20250721|15:59:42.507902|S|200|11.855|0|200
C|FLG|20250721|15:59:44.023074|S|100|11.855|0|100
C|FLG|20250721|15:59:47.708106|S|100|11.855|0|100
C|FLG|20250721|15:59:47.709138|S|100|11.855|0|100
C|FLG|20250721|15:59:48.595386|S|3|11.855|0|3
C|FLG|20250721|15:59:48.739098|S|81|11.855|0|81
C|FLG|20250721|15:59:50.643441|S|29|11.855|0|29
C|FLG|20250721|15:59:51.130945|S|18|11.855|0|18
C|FLG|20250721|15:59:52.835439|S|70|11.855|0|70
C|FLG|20250721|15:59:54.093795|S|100|11.87|0|100
C|FLG|20250721|15:59:54.419039|S|86|11.87|0|86
C|FLG|20250721|15:59:54.532867|S|1|11.87|0|1
C|FLG|20250721|15:59:54.673295|S|13|11.87|0|13
C|FLG|20250721|15:59:54.673723|S|41|11.87|0|41
C|FLG|20250721|15:59:54.673740|S|41|11.87|0|41
C|FLG|20250721|15:59:54.673898|S|32|11.87|0|32
C|FLG|20250721|15:59:54.673907|S|32|11.87|0|32
C|FLG|20250721|15:59:54.679560|S|50|11.86|0|50
C|FLG|20250721|15:59:55.220799|S|15|11.865|0|15
C|FLG|20250721|15:59:55.241594|S|22|11.865|0|22
C|FLG|20250721|15:59:55.624099|S|77|11.865|0|77
C|FLG|20250721|15:59:55.910961|S|2|11.865|0|2
C|FLG|20250721|15:59:55.996565|S|19|11.865|0|19
C|FLGT|20250721|15:42:32.715292|S|1|17.76|0|1
C|FLJP|20250721|10:52:35.532292|S|1|31.35|0|1
C|FLJP|20250721|15:59:52.092482|S|24|31.27|0|24
C|FLJP|20250721|15:59:55.717425|S|76|31.27|0|76
C|FLJP|20250721|15:59:55.717425|S|24|31.27|0|24
C|FLJP|20250721|15:59:58.924939|S|23|31.27|0|23
C|FLJP|20250721|15:59:58.924974|S|53|31.27|0|53
C|FLJP|20250721|15:59:58.924974|S|24|31.27|0|24
C|FLL|20250721|10:24:46.968071|S|100|4.82|0|100
C|FLL|20250721|15:26:05.670248|S|160|4.68|0|160
C|FLMI|20250721|11:25:07.681267|S|100|24.025|0|100
C|FLN|20250721|13:40:56.169149|S|200|19.245|0|200
C|FLNC|20250721|09:40:08.276761|S|100|9.26|0|100
C|FLNC|20250721|09:45:04.400351|S|23|9.31|0|23
C|FLNC|20250721|09:45:04.400357|S|25|9.31|0|25
C|FLNC|20250721|09:52:44.358327|S|6|9.46|0|6
C|FLNC|20250721|09:52:44.358399|S|4|9.46|0|4
C|FLNC|20250721|09:53:04.037199|S|100|9.46|0|100
C|FLNC|20250721|09:53:35.139115|S|100|9.43|0|100
C|FLNC|20250721|09:59:21.644251|S|94|9.49|0|94
C|FLNC|20250721|09:59:21.699811|S|6|9.49|0|6
C|FLNC|20250721|10:02:34.399978|S|100|9.41|0|100
C|FLNC|20250721|10:05:05.644402|S|100|9.38|0|100
C|FLNC|20250721|10:08:30.195916|S|100|9.35|0|100
C|FLNC|20250721|10:09:47.943630|S|100|9.3|0|100
C|FLNC|20250721|10:09:47.943676|S|100|9.3|0|100
C|FLNC|20250721|10:09:47.943690|S|100|9.3|0|100
C|FLNC|20250721|10:09:47.943741|S|100|9.3|0|100
C|FLNC|20250721|10:09:47.943742|S|54|9.3|0|54
C|FLNC|20250721|10:09:47.943760|S|46|9.3|0|46
C|FLNC|20250721|10:09:47.943761|S|54|9.3|0|54
C|FLNC|20250721|10:09:47.943802|S|2|9.3|0|2
C|FLNC|20250721|10:09:47.943864|S|44|9.3|0|44
C|FLNC|20250721|10:09:47.943864|S|100|9.3|0|100
C|FLNC|20250721|10:09:47.943865|S|2|9.3|0|2
C|FLNC|20250721|10:09:47.943954|S|100|9.3|0|100
C|FLNC|20250721|10:09:47.943971|S|2|9.3|0|2
C|FLNC|20250721|10:09:47.944031|S|98|9.3|0|98
C|FLNC|20250721|10:09:47.944031|S|2|9.3|0|2
C|FLNC|20250721|10:09:47.944054|S|2|9.3|0|2
C|FLNC|20250721|10:09:47.944054|S|98|9.3|0|98
C|FLNC|20250721|10:09:47.944319|S|15|9.31|0|15
C|FLNC|20250721|10:09:54.213061|S|1|9.3|0|1
C|FLNC|20250721|10:09:54.213119|S|18|9.3|0|18
C|FLNC|20250721|10:09:54.213132|S|7|9.3|0|7
C|FLNC|20250721|10:09:54.213132|S|79|9.3|0|79
C|FLNC|20250721|10:09:54.213368|S|93|9.3|0|93
C|FLNC|20250721|10:09:54.213368|S|100|9.3|0|100
C|FLNC|20250721|10:09:54.213368|S|4|9.3|0|4
C|FLNC|20250721|10:09:54.213433|S|100|9.3|0|100
C|FLNC|20250721|10:09:54.213547|S|86|9.3|0|86
C|FLNC|20250721|10:09:54.213757|S|8|9.3|0|8
C|FLNC|20250721|10:10:16.028832|S|100|9.285|0|100
C|FLNC|20250721|10:10:43.067140|S|370|9.3|0|370
C|FLNC|20250721|10:13:19.491123|S|100|9.435|0|100
C|FLNC|20250721|10:16:26.515404|S|66|9.45|0|66
C|FLNC|20250721|10:16:26.938124|S|34|9.45|0|34
C|FLNC|20250721|10:18:17.858879|S|100|9.42|0|100
C|FLNC|20250721|10:19:36.398201|S|600|9.44|0|600
C|FLNC|20250721|10:33:38.746859|S|9|9.58|0|9
C|FLNC|20250721|10:33:38.746859|S|100|9.58|0|100
C|FLNC|20250721|10:37:18.561180|S|100|9.57|0|100
C|FLNC|20250721|10:50:51.349131|S|100|9.59|0|100
C|FLNC|20250721|10:50:51.349210|S|325|9.59|0|325
C|FLNC|20250721|10:57:03.894760|S|100|9.625|0|100
C|FLNC|20250721|10:57:03.894760|S|420|9.62|0|420
C|FLNC|20250721|11:03:41.628686|S|69|9.53|0|69
C|FLNC|20250721|11:25:49.597201|S|100|9.49|0|100
C|FLNC|20250721|11:33:05.171417|S|984|9.49|0|984
C|FLNC|20250721|11:39:46.570942|S|200|9.55|0|200
C|FLNC|20250721|11:39:46.583747|S|100|9.535|0|100
C|FLNC|20250721|11:39:59.468254|S|200|9.51|0|200
C|FLNC|20250721|11:39:59.468255|S|200|9.52|0|200
C|FLNC|20250721|11:40:02.482365|S|892|9.52|0|892
C|FLNC|20250721|11:40:02.482375|S|892|9.52|0|892
C|FLNC|20250721|11:41:11.612764|S|100|9.51|0|100
C|FLNC|20250721|11:45:37.514736|S|59|9.5|0|59
C|FLNC|20250721|11:48:58.505825|S|100|9.495|0|100
C|FLNC|20250721|11:58:54.633433|S|45|9.49|0|45
C|FLNC|20250721|12:08:49.271205|S|300|9.46|0|300
C|FLNC|20250721|12:10:38.192505|S|100|9.47|0|100
C|FLNC|20250721|12:13:44.410979|S|100|9.425|0|100
C|FLNC|20250721|12:14:13.459374|S|100|9.425|0|100
C|FLNC|20250721|12:15:28.201496|S|100|9.43|0|100
C|FLNC|20250721|12:15:28.201496|S|100|9.43|0|100
C|FLNC|20250721|12:18:06.568526|S|100|9.41|0|100
C|FLNC|20250721|12:18:06.568526|S|100|9.4|0|100
C|FLNC|20250721|12:24:07.216644|S|100|9.405|0|100
C|FLNC|20250721|12:24:53.678145|S|25|9.415|0|25
C|FLNC|20250721|12:24:53.678206|S|25|9.415|0|25
C|FLNC|20250721|12:32:34.969964|S|51|9.425|0|51
C|FLNC|20250721|12:34:41.594431|S|1|9.43|0|1
C|FLNC|20250721|12:45:00.741003|S|100|9.31|0|100
C|FLNC|20250721|12:49:51.276035|S|100|9.31|0|100
C|FLNC|20250721|12:49:51.276037|S|100|9.31|0|100
C|FLNC|20250721|12:49:51.276065|S|80|9.31|0|80
C|FLNC|20250721|12:49:51.276065|S|100|9.31|0|100
C|FLNC|20250721|12:49:51.276100|S|100|9.31|0|100
C|FLNC|20250721|12:49:51.276235|S|100|9.31|0|100
C|FLNC|20250721|12:49:51.276341|S|3|9.31|0|3
C|FLNC|20250721|12:49:51.278505|S|71|9.31|0|71
C|FLNC|20250721|12:53:41.780740|S|200|9.365|0|200
C|FLNC|20250721|12:53:41.788798|S|100|9.365|0|100
C|FLNC|20250721|12:53:41.794349|S|100|9.38|0|100
C|FLNC|20250721|12:53:41.794349|S|100|9.37|0|100
C|FLNC|20250721|12:53:41.801743|S|100|9.36|0|100
C|FLNC|20250721|12:53:41.808175|S|100|9.37|0|100
C|FLNC|20250721|12:59:51.961270|S|100|9.38|0|100
C|FLNC|20250721|12:59:53.260892|S|65|9.39|0|65
C|FLNC|20250721|13:37:09.371881|S|100|9.555|0|100
C|FLNC|20250721|14:08:28.054675|S|100|9.565|0|100
C|FLNC|20250721|14:15:34.214509|S|93|9.555|0|93
C|FLNC|20250721|14:25:56.798825|S|100|9.55|0|100
C|FLNC|20250721|14:25:58.364137|S|98|9.55|0|98
C|FLNC|20250721|14:27:05.322036|S|100|9.58|0|100
C|FLNC|20250721|14:27:05.322036|S|100|9.57|0|100
C|FLNC|20250721|14:27:05.322037|S|100|9.59|0|100
C|FLNC|20250721|14:27:05.448885|S|1000|9.59|0|1000
C|FLNC|20250721|14:31:26.350883|S|86|9.59|0|86
C|FLNC|20250721|14:31:28.041423|S|100|9.59|0|100
C|FLNC|20250721|14:44:28.427508|S|655|9.57|0|655
C|FLNC|20250721|14:44:28.427509|S|245|9.57|0|245
C|FLNC|20250721|14:44:30.729592|S|3|9.57|0|3
C|FLNC|20250721|14:45:12.018671|S|5|9.57|0|5
C|FLNC|20250721|14:45:36.473747|S|92|9.57|0|92
C|FLNC|20250721|14:45:36.473748|S|200|9.57|0|200
C|FLNC|20250721|14:45:36.473748|S|100|9.57|0|100
C|FLNC|20250721|14:45:36.475573|S|700|9.57|0|700
C|FLNC|20250721|14:49:03.877092|S|100|9.525|0|100
C|FLNC|20250721|14:59:15.164864|S|118|9.565|0|118
C|FLNC|20250721|14:59:33.679285|S|922|9.57|0|922
C|FLNC|20250721|14:59:33.679293|S|578|9.57|0|578
C|FLNC|20250721|14:59:33.679592|S|660|9.57|0|660
C|FLNC|20250721|14:59:33.679735|S|840|9.57|0|840
C|FLNC|20250721|14:59:33.679736|S|82|9.57|0|82
C|FLNC|20250721|15:09:51.193816|S|100|9.575|0|100
C|FLNC|20250721|15:09:52.201570|S|100|9.575|0|100
C|FLNC|20250721|15:09:52.228090|S|100|9.575|0|100
C|FLNC|20250721|15:12:25.337443|S|100|9.525|0|100
C|FLNC|20250721|15:13:46.994761|S|45|9.535|0|45
C|FLNC|20250721|15:14:05.409097|S|187|9.545|0|187
C|FLNC|20250721|15:21:29.493148|S|100|9.54|0|100
C|FLNC|20250721|15:21:29.690282|S|100|9.54|0|100
C|FLNC|20250721|15:21:29.715361|S|100|9.54|0|100
C|FLNC|20250721|15:21:29.832641|S|100|9.54|0|100
C|FLNC|20250721|15:21:29.836959|S|100|9.54|0|100
C|FLNC|20250721|15:21:31.699346|S|1|9.54|0|1
C|FLNC|20250721|15:22:00.031154|S|1|9.54|0|1
C|FLNC|20250721|15:22:00.031154|S|99|9.54|0|99
C|FLNC|20250721|15:22:02.146332|S|1|9.54|0|1
C|FLNC|20250721|15:22:02.146332|S|99|9.54|0|99
C|FLNC|20250721|15:22:02.758180|S|1|9.54|0|1
C|FLNC|20250721|15:22:02.758180|S|99|9.54|0|99
C|FLNC|20250721|15:22:04.794226|S|100|9.54|0|100
C|FLNC|20250721|15:22:04.794226|S|99|9.54|0|99
C|FLNC|20250721|15:22:04.795158|S|100|9.54|0|100
C|FLNC|20250721|15:22:04.795884|S|100|9.54|0|100
C|FLNC|20250721|15:22:05.216704|S|100|9.54|0|100
C|FLNC|20250721|15:22:05.249217|S|10|9.54|0|10
C|FLNC|20250721|15:22:09.912079|S|90|9.54|0|90
C|FLNC|20250721|15:22:09.912079|S|100|9.54|0|100
C|FLNC|20250721|15:22:13.497091|S|100|9.54|0|100
C|FLNC|20250721|15:22:26.673070|S|100|9.54|0|100
C|FLNC|20250721|15:22:26.958655|S|100|9.54|0|100
C|FLNC|20250721|15:22:26.958750|S|100|9.54|0|100
C|FLNC|20250721|15:22:26.965083|S|100|9.54|0|100
C|FLNC|20250721|15:22:26.980138|S|100|9.54|0|100
C|FLNC|20250721|15:23:35.303996|S|118|9.555|0|118
C|FLNC|20250721|15:25:32.004695|S|100|9.54|0|100
C|FLNC|20250721|15:25:32.004695|S|100|9.54|0|100
C|FLNC|20250721|15:26:00.047880|S|100|9.54|0|100
C|FLNC|20250721|15:26:00.114116|S|100|9.54|0|100
C|FLNC|20250721|15:26:00.262199|S|100|9.54|0|100
C|FLNC|20250721|15:26:37.536509|S|27|9.54|0|27
C|FLNC|20250721|15:26:37.536509|S|100|9.54|0|100
C|FLNC|20250721|15:26:37.536658|S|100|9.54|0|100
C|FLNC|20250721|15:26:37.536698|S|100|9.54|0|100
C|FLNC|20250721|15:26:37.536887|S|73|9.54|0|73
C|FLNC|20250721|15:26:37.536887|S|27|9.54|0|27
C|FLNC|20250721|15:26:37.536928|S|73|9.54|0|73
C|FLNC|20250721|15:26:37.536929|S|27|9.54|0|27
C|FLNC|20250721|15:26:37.537016|S|73|9.54|0|73
C|FLNC|20250721|15:26:37.537016|S|100|9.54|0|100
C|FLNC|20250721|15:26:37.537035|S|100|9.54|0|100
C|FLNC|20250721|15:26:37.537103|S|100|9.54|0|100
C|FLNC|20250721|15:26:37.537103|S|73|9.54|0|73
C|FLNC|20250721|15:26:37.537122|S|27|9.54|0|27
C|FLNC|20250721|15:26:37.912886|S|200|9.525|0|200
C|FLNC|20250721|15:33:00.902683|S|100|9.52|0|100
C|FLNC|20250721|15:33:27.152578|S|100|9.51|0|100
C|FLNC|20250721|15:33:27.152675|S|15|9.51|0|15
C|FLNC|20250721|15:33:27.152727|S|85|9.51|0|85
C|FLNC|20250721|15:33:27.152727|S|15|9.51|0|15
C|FLNC|20250721|15:33:27.152803|S|85|9.51|0|85
C|FLNC|20250721|15:39:51.601903|S|100|9.52|0|100
C|FLNC|20250721|15:39:51.601904|S|39|9.52|0|39
C|FLNC|20250721|15:39:51.728506|S|61|9.52|0|61
C|FLNC|20250721|15:45:10.634242|S|109|9.49|0|109
C|FLNC|20250721|15:45:10.634242|S|100|9.49|0|100
C|FLNC|20250721|15:45:52.184537|S|100|9.48|0|100
C|FLNC|20250721|15:46:55.155074|S|100|9.47|0|100
C|FLNC|20250721|15:47:57.309060|S|4|9.46|0|4
C|FLNC|20250721|15:47:58.448321|S|100|9.46|0|100
C|FLNC|20250721|15:47:58.448322|S|8|9.46|0|8
C|FLNC|20250721|15:47:58.448337|S|1|9.46|0|1
C|FLNC|20250721|15:47:58.448508|S|91|9.46|0|91
C|FLNC|20250721|15:50:25.804666|S|6|9.47|0|6
C|FLNC|20250721|15:51:13.605544|S|400|9.46|0|400
C|FLNC|20250721|15:52:04.001565|S|100|9.46|0|100
C|FLNC|20250721|15:52:04.001671|S|100|9.46|0|100
C|FLNC|20250721|15:52:04.002430|S|100|9.46|0|100
C|FLNC|20250721|15:52:04.004163|S|100|9.46|0|100
C|FLNC|20250721|15:52:04.004182|S|100|9.46|0|100
C|FLNC|20250721|15:52:04.004232|S|100|9.46|0|100
C|FLNC|20250721|15:53:04.701820|S|186|9.495|0|186
C|FLNC|20250721|15:53:30.703149|S|100|9.48|0|100
C|FLNC|20250721|15:53:30.711529|S|100|9.48|0|100
C|FLNC|20250721|15:53:31.165697|S|100|9.48|0|100
C|FLNC|20250721|15:55:01.443869|S|100|9.515|0|100
C|FLNC|20250721|15:55:32.138460|S|100|9.54|0|100
C|FLNC|20250721|15:55:32.139471|S|19|9.54|0|19
C|FLNC|20250721|15:55:42.383982|S|100|9.54|0|100
C|FLNC|20250721|15:55:42.383982|S|100|9.54|0|100
C|FLNC|20250721|15:55:48.936231|S|81|9.54|0|81
C|FLNC|20250721|15:57:14.553075|S|100|9.54|0|100
C|FLNC|20250721|15:57:14.558492|S|100|9.55|0|100
C|FLNC|20250721|15:57:14.558492|S|100|9.55|0|100
C|FLNC|20250721|15:57:46.746111|S|17|9.53|0|17
C|FLNC|20250721|15:57:46.746111|S|186|9.525|0|186
C|FLNC|20250721|15:57:46.746144|S|100|9.53|0|100
C|FLNC|20250721|15:58:05.724194|S|200|9.535|0|200
C|FLNC|20250721|15:58:33.880179|S|200|9.535|0|200
C|FLNC|20250721|15:58:33.880179|S|100|9.54|0|100
C|FLNC|20250721|15:58:34.060957|S|100|9.53|0|100
C|FLNC|20250721|15:58:52.995464|S|100|9.52|0|100
C|FLNC|20250721|15:59:17.173048|S|100|9.52|0|100
C|FLNC|20250721|15:59:17.173302|S|25|9.52|0|25
C|FLNC|20250721|15:59:17.174036|S|100|9.53|0|100
C|FLNC|20250721|15:59:26.899148|S|100|9.56|0|100
C|FLNC|20250721|15:59:26.899243|S|226|9.555|0|226
C|FLNC|20250721|15:59:26.899258|S|100|9.55|0|100
C|FLNC|20250721|15:59:26.899258|S|7|9.555|0|7
C|FLNC|20250721|15:59:26.899278|S|15|9.56|0|15
C|FLNC|20250721|15:59:26.899394|S|233|9.55|0|233
C|FLNC|20250721|15:59:47.358972|S|100|9.53|0|100
C|FLNC|20250721|15:59:48.692544|S|75|9.53|0|75
C|FLNC|20250721|15:59:49.623478|S|34|9.53|0|34
C|FLNC|20250721|15:59:50.901778|S|54|9.535|0|54
C|FLNC|20250721|15:59:52.026764|S|100|9.53|0|100
C|FLNC|20250721|15:59:52.048121|S|100|9.53|0|100
C|FLNC|20250721|15:59:54.483472|S|100|9.54|0|100
C|FLNG|20250721|09:46:47.618050|S|75|23.01|0|75
C|FLNG|20250721|10:40:15.084984|S|127|22.97|0|127
C|FLNG|20250721|11:17:28.920283|S|100|23.03|0|100
C|FLNG|20250721|12:17:30.908137|S|110|22.835|0|110
C|FLNG|20250721|15:50:24.033192|S|114|22.76|0|114
C|FLO|20250721|09:35:30.328413|S|5|15.53|0|5
C|FLO|20250721|09:35:30.328670|S|150|15.535|0|150
C|FLO|20250721|09:38:59.414200|S|100|15.53|0|100
C|FLO|20250721|09:55:01.135372|S|100|15.515|0|100
C|FLO|20250721|09:56:04.400051|S|100|15.49|0|100
C|FLO|20250721|10:59:49.000619|S|100|15.425|0|100
C|FLO|20250721|11:52:23.269650|S|100|15.34|0|100
C|FLO|20250721|12:10:58.474266|S|34|15.325|0|34
C|FLO|20250721|12:20:09.950348|S|1|15.35|0|1
C|FLO|20250721|12:27:48.747771|S|1|15.36|0|1
C|FLO|20250721|12:34:12.013213|S|6|15.35|0|6
C|FLO|20250721|12:34:12.013237|S|94|15.35|0|94
C|FLO|20250721|12:56:50.493002|S|100|15.375|0|100
C|FLO|20250721|13:19:39.423158|S|5|15.36|0|5
C|FLO|20250721|13:19:54.617594|S|1|15.36|0|1
C|FLO|20250721|13:23:11.963097|S|10|15.36|0|10
C|FLO|20250721|13:24:32.108387|S|110|15.365|0|110
C|FLO|20250721|13:30:41.257796|S|59|15.36|0|59
C|FLO|20250721|13:36:09.860279|S|7|15.38|0|7
C|FLO|20250721|13:51:45.240927|S|74|15.36|0|74
C|FLO|20250721|14:07:43.463958|S|2|15.37|0|2
C|FLO|20250721|14:07:43.463982|S|2|15.37|0|2
C|FLO|20250721|14:19:40.688908|S|20|15.39|0|20
C|FLO|20250721|14:55:23.040156|S|1|15.37|0|1
C|FLO|20250721|15:00:11.113668|S|1|15.36|0|1
C|FLO|20250721|15:00:41.977633|S|94|15.36|0|94
C|FLO|20250721|15:10:22.903441|S|60|15.33|0|60
C|FLO|20250721|15:10:24.554077|S|130|15.325|0|130
C|FLO|20250721|15:10:24.716199|S|99|15.325|0|99
C|FLO|20250721|15:10:24.821763|S|68|15.32|0|68
C|FLO|20250721|15:10:24.821763|S|31|15.325|0|31
C|FLO|20250721|15:10:31.097344|S|31|15.325|0|31
C|FLO|20250721|15:11:13.203504|S|6|15.33|0|6
C|FLO|20250721|15:11:32.000651|S|100|15.335|0|100
C|FLO|20250721|15:31:45.283392|S|68|15.31|0|68
C|FLO|20250721|15:31:45.283392|S|6|15.31|0|6
C|FLO|20250721|15:40:18.100580|S|10|15.32|0|10
C|FLO|20250721|15:41:48.072204|S|10|15.31|0|10
C|FLO|20250721|15:47:41.082875|S|3|15.28|0|3
C|FLO|20250721|15:48:47.250994|S|2|15.28|0|2
C|FLO|20250721|15:53:21.779937|S|35|15.29|0|35
C|FLO|20250721|15:53:23.178221|S|65|15.29|0|65
C|FLO|20250721|15:58:05.241482|S|97|15.31|0|97
C|FLO|20250721|15:58:16.622833|S|53|15.31|0|53
C|FLO|20250721|15:58:16.622833|S|47|15.31|0|47
C|FLO|20250721|15:58:16.625201|S|53|15.31|0|53
C|FLO|20250721|15:58:16.625201|S|47|15.31|0|47
C|FLO|20250721|15:58:20.820318|S|100|15.31|0|100
C|FLO|20250721|15:58:21.842764|S|100|15.31|0|100
C|FLO|20250721|15:58:22.106947|S|100|15.31|0|100
C|FLO|20250721|15:58:25.725918|S|100|15.31|0|100
C|FLO|20250721|15:58:29.900979|S|100|15.31|0|100
C|FLO|20250721|15:58:44.128967|S|20|15.33|0|20
C|FLO|20250721|15:58:44.128968|S|80|15.33|0|80
C|FLO|20250721|15:59:03.148057|S|100|15.32|0|100
C|FLO|20250721|15:59:03.148057|S|100|15.32|0|100
C|FLO|20250721|15:59:03.699822|S|52|15.32|0|52
C|FLO|20250721|15:59:03.699822|S|100|15.32|0|100
C|FLO|20250721|15:59:23.553147|S|97|15.325|0|97
C|FLO|20250721|15:59:23.553156|S|97|15.325|0|97
C|FLO|20250721|15:59:23.553215|S|6|15.325|0|6
C|FLO|20250721|15:59:23.555249|S|100|15.33|0|100
C|FLO|20250721|15:59:26.393659|S|100|15.32|0|100
C|FLO|20250721|15:59:26.475100|S|100|15.32|0|100
C|FLO|20250721|15:59:28.007976|S|47|15.33|0|47
C|FLO|20250721|15:59:48.782642|S|23|15.34|0|23
C|FLO|20250721|15:59:49.780730|S|17|15.34|0|17
C|FLO|20250721|15:59:50.155990|S|45|15.34|0|45
C|FLO|20250721|15:59:50.448617|S|1|15.34|0|1
C|FLO|20250721|15:59:51.448735|S|62|15.34|0|62
C|FLO|20250721|15:59:51.448735|S|37|15.34|0|37
C|FLO|20250721|15:59:51.785573|S|38|15.34|0|38
C|FLO|20250721|15:59:51.785573|S|33|15.34|0|33
C|FLO|20250721|15:59:51.786063|S|2|15.33|0|2
C|FLO|20250721|15:59:52.292415|S|18|15.34|0|18
C|FLO|20250721|15:59:52.840733|S|38|15.34|0|38
C|FLO|20250721|15:59:52.840733|S|11|15.34|0|11
C|FLO|20250721|15:59:53.195018|S|1|15.335|0|1
C|FLO|20250721|15:59:54.564593|S|1|15.335|0|1
C|FLO|20250721|15:59:55.278112|S|15|15.335|0|15
C|FLO|20250721|15:59:55.295481|S|10|15.335|0|10
C|FLOC|20250721|10:39:12.637937|S|2|18.77|0|2
C|FLOC|20250721|10:39:12.637937|S|1|18.77|0|1
C|FLOC|20250721|10:39:12.637938|S|2|18.77|0|2
C|FLOC|20250721|12:27:13.840164|S|100|18.99|0|100
C|FLOC|20250721|12:27:13.840172|S|100|18.98|0|100
C|FLOC|20250721|13:06:01.431533|S|100|19|0|100
C|FLOC|20250721|13:08:33.257034|S|3|18.91|0|3
C|FLOC|20250721|13:08:33.257035|S|11|18.91|0|11
C|FLOC|20250721|14:17:20.831955|S|2|18.77|0|2
C|FLOC|20250721|14:19:34.040624|S|2|18.77|0|2
C|FLOC|20250721|15:17:48.015461|S|12|18.66|0|12
C|FLOC|20250721|15:18:10.217812|S|12|18.66|0|12
C|FLOC|20250721|15:19:13.862050|S|23|18.66|0|23
C|FLOC|20250721|15:22:13.773204|S|12|18.66|0|12
C|FLOC|20250721|15:22:49.853639|S|22|18.65|0|22
C|FLOC|20250721|15:23:14.758322|S|29|18.65|0|29
C|FLOC|20250721|15:23:46.553638|S|1|18.66|0|1
C|FLOC|20250721|15:23:46.553638|S|29|18.65|0|29
C|FLOC|20250721|15:23:55.129348|S|12|18.66|0|12
C|FLOC|20250721|15:23:55.129348|S|34|18.66|0|34
C|FLOC|20250721|15:24:00.766812|S|29|18.66|0|29
C|FLOC|20250721|15:41:27.273949|S|1|18.78|0|1
C|FLOC|20250721|15:44:29.418587|S|1|18.8|0|1
C|FLOC|20250721|15:46:03.478998|S|1|18.78|0|1
C|FLOC|20250721|15:46:03.478998|S|1|18.78|0|1
C|FLOC|20250721|15:46:03.478999|S|3|18.78|0|3
C|FLOC|20250721|15:46:03.478999|S|1|18.78|0|1
C|FLOC|20250721|15:46:03.478999|S|2|18.78|0|2
C|FLOC|20250721|15:49:18.825150|S|1|18.78|0|1
C|FLOC|20250721|15:49:18.825304|S|1|18.78|0|1
C|FLOC|20250721|15:49:18.825537|S|1|18.78|0|1
C|FLOC|20250721|15:49:18.825795|S|1|18.78|0|1
C|FLOC|20250721|15:49:18.826137|S|1|18.78|0|1
C|FLOC|20250721|15:49:18.826713|S|1|18.78|0|1
C|FLOC|20250721|15:49:18.826805|S|1|18.78|0|1
C|FLOC|20250721|15:49:18.827177|S|1|18.78|0|1
C|FLOC|20250721|15:49:18.827381|S|1|18.78|0|1
C|FLOC|20250721|15:49:18.827425|S|1|18.78|0|1
C|FLOC|20250721|15:49:18.827751|S|1|18.78|0|1
C|FLOC|20250721|15:49:18.827981|S|1|18.78|0|1
C|FLOC|20250721|15:49:18.828094|S|1|18.78|0|1
C|FLOC|20250721|15:49:18.828351|S|1|18.78|0|1
C|FLOC|20250721|15:49:18.828464|S|1|18.78|0|1
C|FLOC|20250721|15:49:18.828650|S|1|18.78|0|1
C|FLOC|20250721|15:49:18.828714|S|1|18.78|0|1
C|FLOC|20250721|15:49:18.829019|S|1|18.78|0|1
C|FLOC|20250721|15:49:18.829063|S|1|18.78|0|1
C|FLOC|20250721|15:49:18.829249|S|1|18.78|0|1
C|FLOC|20250721|15:49:18.829619|S|1|18.78|0|1
C|FLOC|20250721|15:49:18.830194|S|1|18.78|0|1
C|FLOC|20250721|15:49:18.830792|S|1|18.78|0|1
C|FLOC|20250721|15:49:18.831393|S|1|18.78|0|1
C|FLOC|20250721|15:49:18.831972|S|1|18.78|0|1
C|FLOC|20250721|15:49:18.832548|S|1|18.78|0|1
C|FLOC|20250721|15:49:18.833125|S|1|18.78|0|1
C|FLOC|20250721|15:49:18.833704|S|1|18.78|0|1
C|FLOC|20250721|15:49:18.834283|S|1|18.78|0|1
C|FLOC|20250721|15:49:18.834860|S|1|18.78|0|1
C|FLOC|20250721|15:49:18.835437|S|1|18.78|0|1
C|FLOC|20250721|15:49:18.836012|S|1|18.78|0|1
C|FLOC|20250721|15:49:18.836589|S|1|18.78|0|1
C|FLOC|20250721|15:49:18.837168|S|1|18.78|0|1
C|FLOC|20250721|15:49:18.837744|S|1|18.78|0|1
C|FLOC|20250721|15:49:18.838344|S|1|18.78|0|1
C|FLOC|20250721|15:49:18.838942|S|1|18.78|0|1
C|FLOC|20250721|15:49:18.839554|S|1|18.78|0|1
C|FLOC|20250721|15:49:18.840158|S|1|18.78|0|1
C|FLOC|20250721|15:49:18.840772|S|1|18.78|0|1
C|FLOC|20250721|15:49:18.966810|S|1|18.78|0|1
C|FLOC|20250721|15:49:18.967453|S|1|18.78|0|1
C|FLOC|20250721|15:49:18.968053|S|1|18.78|0|1
C|FLOC|20250721|15:49:18.968657|S|1|18.78|0|1
C|FLOC|20250721|15:49:18.969255|S|1|18.78|0|1
C|FLOC|20250721|15:49:18.969853|S|1|18.78|0|1
C|FLOC|20250721|15:49:18.970453|S|1|18.78|0|1
C|FLOC|20250721|15:49:18.971054|S|1|18.78|0|1
C|FLOC|20250721|15:49:18.971651|S|1|18.78|0|1
C|FLOC|20250721|15:49:18.972247|S|1|18.78|0|1
C|FLOC|20250721|15:49:18.972846|S|1|18.78|0|1
C|FLOC|20250721|15:49:18.973448|S|1|18.78|0|1
C|FLOC|20250721|15:49:18.974044|S|1|18.78|0|1
C|FLOC|20250721|15:49:18.974643|S|1|18.78|0|1
C|FLOC|20250721|15:49:18.975241|S|1|18.78|0|1
C|FLOC|20250721|15:49:18.975840|S|1|18.78|0|1
C|FLOC|20250721|15:49:18.976440|S|1|18.78|0|1
C|FLOC|20250721|15:49:18.977039|S|1|18.78|0|1
C|FLOC|20250721|15:49:18.977638|S|1|18.78|0|1
C|FLOC|20250721|15:49:18.978236|S|1|18.78|0|1
C|FLOC|20250721|15:49:18.978838|S|1|18.78|0|1
C|FLOC|20250721|15:49:18.979436|S|1|18.78|0|1
C|FLOC|20250721|15:49:18.980034|S|1|18.78|0|1
C|FLOC|20250721|15:49:18.980633|S|1|18.78|0|1
C|FLOC|20250721|15:49:18.981233|S|1|18.78|0|1
C|FLOC|20250721|15:49:18.981831|S|1|18.78|0|1
C|FLOC|20250721|15:49:18.982433|S|1|18.78|0|1
C|FLOC|20250721|15:49:18.983033|S|1|18.78|0|1
C|FLOC|20250721|15:49:18.983631|S|1|18.78|0|1
C|FLOC|20250721|15:49:18.984230|S|1|18.78|0|1
C|FLOC|20250721|15:49:18.984831|S|1|18.78|0|1
C|FLOC|20250721|15:49:18.985430|S|1|18.78|0|1
C|FLOC|20250721|15:49:45.370372|S|1|18.78|0|1
C|FLOC|20250721|15:49:45.370969|S|1|18.78|0|1
C|FLOC|20250721|15:49:45.371598|S|1|18.78|0|1
C|FLOC|20250721|15:49:54.807466|S|1|18.78|0|1
C|FLOC|20250721|15:49:55.235364|S|1|18.78|0|1
C|FLOC|20250721|15:49:55.235486|S|1|18.78|0|1
C|FLOC|20250721|15:49:55.235564|S|1|18.78|0|1
C|FLOC|20250721|15:49:55.235643|S|1|18.78|0|1
C|FLOC|20250721|15:49:55.235698|S|1|18.78|0|1
C|FLOC|20250721|15:49:55.235754|S|1|18.78|0|1
C|FLOC|20250721|15:49:55.235809|S|1|18.78|0|1
C|FLOC|20250721|15:49:55.235866|S|1|18.78|0|1
C|FLOC|20250721|15:49:55.235922|S|1|18.78|0|1
C|FLOC|20250721|15:49:55.235977|S|1|18.78|0|1
C|FLOC|20250721|15:49:55.236032|S|1|18.78|0|1
C|FLOC|20250721|15:49:55.236088|S|1|18.78|0|1
C|FLOC|20250721|15:49:55.236146|S|1|18.78|0|1
C|FLOC|20250721|15:49:55.236201|S|1|18.78|0|1
C|FLOC|20250721|15:49:55.236240|S|1|18.78|0|1
C|FLOC|20250721|15:49:55.236256|S|1|18.78|0|1
C|FLOC|20250721|15:49:55.236294|S|1|18.78|0|1
C|FLOC|20250721|15:49:55.236314|S|1|18.76|0|1
C|FLOC|20250721|15:54:44.867997|S|12|18.79|0|12
C|FLOC|20250721|15:54:44.868006|S|12|18.79|0|12
C|FLOC|20250721|15:55:41.072851|S|16|18.78|0|16
C|FLOC|20250721|15:55:42.973128|S|6|18.78|0|6
C|FLOC|20250721|15:58:51.966356|S|77|18.78|0|77
C|FLOT|20250721|13:10:17.487848|S|391|51.01|0|391
C|FLOT|20250721|14:28:28.453970|S|43|51.02|0|43
C|FLOT|20250721|14:55:56.583298|S|200|51.01|0|200
C|FLOT|20250721|14:55:56.583298|S|43|51.01|0|43
C|FLOT|20250721|15:39:20.168578|S|27|51.02|0|27
C|FLOT|20250721|15:50:56.461140|S|27|51.01|0|27
C|FLOT|20250721|15:55:00.465561|S|900|51.015|0|900
C|FLOT|20250721|15:55:29.956231|S|100|51.015|0|100
C|FLQL|20250721|10:50:52.472930|S|100|64.32|0|100
C|FLQL|20250721|10:50:52.472930|S|27|64.33|0|27
C|FLQL|20250721|15:59:50.002933|S|1|64.09|0|1
C|FLQM|20250721|14:57:02.330128|S|100|54.75|0|100
C|FLQM|20250721|14:59:55.112648|S|58|54.74|0|58
C|FLQM|20250721|15:25:59.651602|S|100|54.62|0|100
C|FLR|20250721|09:33:37.437827|S|38|55.02|0|38
C|FLR|20250721|09:33:37.437892|S|38|55.02|0|38
C|FLR|20250721|09:44:59.127704|S|100|55.06|0|100
C|FLR|20250721|09:44:59.127780|S|38|55.06|0|38
C|FLR|20250721|09:44:59.127871|S|38|55.06|0|38
C|FLR|20250721|09:51:59.229584|S|38|55.065|0|38
C|FLR|20250721|09:53:06.092062|S|5|54.97|0|5
C|FLR|20250721|09:53:37.482700|S|5|54.96|0|5
C|FLR|20250721|10:11:52.752601|S|5|55.27|0|5
C|FLR|20250721|10:32:35.961403|S|38|55.345|0|38
C|FLR|20250721|10:32:35.961485|S|38|55.345|0|38
C|FLR|20250721|10:39:42.941419|S|100|55.45|0|100
C|FLR|20250721|10:39:45.444319|S|100|55.45|0|100
C|FLR|20250721|10:40:25.034169|S|38|55.485|0|38
C|FLR|20250721|10:40:45.096345|S|2|55.47|0|2
C|FLR|20250721|10:44:56.391068|S|59|55.42|0|59
C|FLR|20250721|10:47:54.611114|S|10|55.39|0|10
C|FLR|20250721|10:47:54.611115|S|85|55.39|0|85
C|FLR|20250721|10:47:54.611115|S|5|55.39|0|5
C|FLR|20250721|10:55:41.531256|S|55|55.49|0|55
C|FLR|20250721|10:56:10.208711|S|100|55.48|0|100
C|FLR|20250721|10:56:10.208711|S|10|55.48|0|10
C|FLR|20250721|10:56:10.208711|S|3|55.48|0|3
C|FLR|20250721|10:56:10.208711|S|100|55.48|0|100
C|FLR|20250721|10:58:57.990935|S|1|55.46|0|1
C|FLR|20250721|11:05:24.978846|S|5|55.4|0|5
C|FLR|20250721|11:27:05.658805|S|64|55.29|0|64
C|FLR|20250721|11:39:39.155477|S|6|55.45|0|6
C|FLR|20250721|11:54:46.950674|S|100|55.39|0|100
C|FLR|20250721|11:55:18.640776|S|100|55.4|0|100
C|FLR|20250721|12:11:13.849055|S|2|54.97|0|2
C|FLR|20250721|12:13:21.675205|S|100|54.79|0|100
C|FLR|20250721|12:16:25.841173|S|3|54.82|0|3
C|FLR|20250721|12:19:44.546759|S|100|54.75|0|100
C|FLR|20250721|12:19:49.354159|S|5|54.75|0|5
C|FLR|20250721|12:19:49.354160|S|15|54.75|0|15
C|FLR|20250721|12:19:49.354160|S|50|54.75|0|50
C|FLR|20250721|12:20:07.186369|S|5|54.75|0|5
C|FLR|20250721|12:20:07.186369|S|5|54.75|0|5
C|FLR|20250721|12:20:07.186369|S|5|54.75|0|5
C|FLR|20250721|12:20:07.186370|S|88|54.75|0|88
C|FLR|20250721|12:20:07.186370|S|24|54.75|0|24
C|FLR|20250721|12:20:07.186382|S|12|54.75|0|12
C|FLR|20250721|12:21:50.834369|S|25|54.61|0|25
C|FLR|20250721|12:21:50.834369|S|10|54.61|0|10
C|FLR|20250721|12:21:50.834369|S|15|54.61|0|15
C|FLR|20250721|12:25:02.524396|S|3|54.56|0|3
C|FLR|20250721|12:26:48.571188|S|20|54.58|0|20
C|FLR|20250721|12:27:02.463514|S|3|54.58|0|3
C|FLR|20250721|12:30:21.433953|S|2|54.69|0|2
C|FLR|20250721|12:34:55.136682|S|38|54.75|0|38
C|FLR|20250721|12:34:55.136748|S|38|54.75|0|38
C|FLR|20250721|12:34:55.136809|S|24|54.75|0|24
C|FLR|20250721|12:41:00.476769|S|1|54.7|0|1
C|FLR|20250721|12:49:54.161921|S|15|54.67|0|15
C|FLR|20250721|12:49:54.161921|S|100|54.67|0|100
C|FLR|20250721|12:49:54.161922|S|4|54.67|0|4
C|FLR|20250721|12:49:54.161922|S|1|54.67|0|1
C|FLR|20250721|12:53:56.041093|S|84|54.68|0|84
C|FLR|20250721|13:12:18.072651|S|4|54.77|0|4
C|FLR|20250721|13:15:33.241410|S|3|54.74|0|3
C|FLR|20250721|13:26:54.986152|S|38|54.73|0|38
C|FLR|20250721|13:28:25.486711|S|10|54.73|0|10
C|FLR|20250721|13:28:25.486712|S|100|54.73|0|100
C|FLR|20250721|13:35:35.672526|S|12|54.65|0|12
C|FLR|20250721|13:38:28.285505|S|150|54.55|0|150
C|FLR|20250721|13:39:02.624396|S|100|54.52|0|100
C|FLR|20250721|13:46:37.077013|S|38|54.4|0|38
C|FLR|20250721|13:59:48.811568|S|15|54.49|0|15
C|FLR|20250721|14:03:58.239108|S|100|54.525|0|100
C|FLR|20250721|14:07:36.117889|S|5|54.57|0|5
C|FLR|20250721|14:13:09.517354|S|1|54.63|0|1
C|FLR|20250721|14:15:04.652401|S|11|54.56|0|11
C|FLR|20250721|14:18:46.597919|S|1|54.6|0|1
C|FLR|20250721|14:32:04.959211|S|5|54.53|0|5
C|FLR|20250721|14:36:50.005844|S|8|54.49|0|8
C|FLR|20250721|14:36:50.005844|S|7|54.49|0|7
C|FLR|20250721|15:01:13.391379|S|2|54.39|0|2
C|FLR|20250721|15:01:13.391546|S|3|54.39|0|3
C|FLR|20250721|15:02:42.449310|S|100|54.31|0|100
C|FLR|20250721|15:10:05.820776|S|50|54.26|0|50
C|FLR|20250721|15:10:05.820776|S|5|54.26|0|5
C|FLR|20250721|15:18:58.041804|S|52|54.32|0|52
C|FLR|20250721|15:19:16.736591|S|5|54.305|0|5
C|FLR|20250721|15:29:04.571688|S|3|54.24|0|3
C|FLR|20250721|15:39:17.893666|S|20|54.14|0|20
C|FLR|20250721|15:39:59.523821|S|3|54.17|0|3
C|FLR|20250721|15:49:23.125456|S|100|54.08|0|100
C|FLR|20250721|15:49:26.950506|S|52|54.08|0|52
C|FLR|20250721|15:51:44.023998|S|6|54.15|0|6
C|FLR|20250721|15:51:44.024006|S|38|54.15|0|38
C|FLR|20250721|15:51:44.024070|S|6|54.155|0|6
C|FLR|20250721|15:51:44.024129|S|38|54.15|0|38
C|FLR|20250721|15:51:44.024281|S|38|54.15|0|38
C|FLR|20250721|15:51:47.759546|S|100|54.15|0|100
C|FLR|20250721|15:54:06.141015|S|38|54.105|0|38
C|FLR|20250721|15:56:07.126031|S|200|54.105|0|200
C|FLR|20250721|15:56:49.730656|S|10|54.11|0|10
C|FLR|20250721|15:56:51.541272|S|76|54.1|0|76
C|FLR|20250721|15:56:51.780133|S|234|54.1|0|234
C|FLR|20250721|15:56:51.780133|S|124|54.1|0|124
C|FLR|20250721|15:59:14.142409|S|100|54.025|0|100
C|FLR|20250721|15:59:17.825825|S|100|54.02|0|100
C|FLR|20250721|15:59:31.866994|S|40|54.03|0|40
C|FLRN|20250721|09:30:10.127688|S|400|30.81|0|400
C|FLRN|20250721|09:50:59.531661|S|400|30.81|0|400
C|FLRN|20250721|10:20:18.833284|S|400|30.81|0|400
C|FLRN|20250721|10:25:59.358513|S|100|30.8|0|100
C|FLRN|20250721|10:46:04.647199|S|67|30.8|0|67
C|FLRN|20250721|10:46:04.647199|S|400|30.8|0|400
C|FLRN|20250721|11:53:09.233705|S|400|30.805|0|400
C|FLRN|20250721|11:53:09.233706|S|1100|30.81|0|1100
C|FLRN|20250721|11:58:45.454982|S|100|30.8|0|100
C|FLRN|20250721|11:58:45.454982|S|218|30.8|0|218
C|FLRN|20250721|11:58:45.454983|S|86|30.8|0|86
C|FLRN|20250721|13:15:23.323712|S|400|30.805|0|400
C|FLRN|20250721|13:23:01.125582|S|163|30.8|0|163
C|FLRN|20250721|13:23:01.125582|S|314|30.8|0|314
C|FLRN|20250721|13:23:06.879265|S|300|30.81|0|300
C|FLRN|20250721|13:33:26.184556|S|100|30.8|0|100
C|FLRN|20250721|13:33:26.184556|S|100|30.8|0|100
C|FLRN|20250721|13:33:26.184556|S|137|30.8|0|137
C|FLRN|20250721|13:33:26.184557|S|295|30.8|0|295
C|FLRN|20250721|13:33:26.185383|S|5|30.8|0|5
C|FLRN|20250721|13:33:26.185383|S|95|30.8|0|95
C|FLRN|20250721|13:33:26.263088|S|305|30.8|0|305
C|FLRN|20250721|13:33:26.263088|S|200|30.8|0|200
C|FLRN|20250721|14:12:26.865746|S|391|30.8|0|391
C|FLRN|20250721|15:06:11.045821|S|100|30.8|0|100
C|FLRN|20250721|15:20:58.814543|S|333|30.8|0|333
C|FLRN|20250721|15:20:58.814543|S|100|30.8|0|100
C|FLRN|20250721|15:48:10.018523|S|100|30.8|0|100
C|FLRN|20250721|15:48:10.018523|S|400|30.8|0|400
C|FLRN|20250721|15:57:07.550832|S|180|30.8|0|180
C|FLRN|20250721|15:57:07.550832|S|400|30.8|0|400
C|FLRT|20250721|09:52:11.422657|S|100|47.64|0|100
C|FLRT|20250721|11:12:40.514500|S|6|47.65|0|6
C|FLRT|20250721|11:12:40.515368|S|4|47.65|0|4
C|FLRT|20250721|11:44:50.012997|S|5|47.65|0|5
C|FLRT|20250721|12:56:30.365283|S|3|47.64|0|3
C|FLRT|20250721|13:21:02.701010|S|7|47.65|0|7
C|FLRT|20250721|15:29:59.333658|S|100|47.64|0|100
C|FLS|20250721|09:33:26.634002|S|100|54.725|0|100
C|FLS|20250721|09:33:26.634071|S|100|54.725|0|100
C|FLS|20250721|09:33:42.852529|S|100|54.64|0|100
C|FLS|20250721|10:23:51.054822|S|12|54.86|0|12
C|FLS|20250721|10:23:52.694850|S|50|54.86|0|50
C|FLS|20250721|10:43:39.015956|S|11|54.7|0|11
C|FLS|20250721|10:49:36.682162|S|26|54.63|0|26
C|FLS|20250721|10:49:45.167412|S|13|54.63|0|13
C|FLS|20250721|10:49:51.131137|S|5|54.64|0|5
C|FLS|20250721|10:49:55.283051|S|6|54.64|0|6
C|FLS|20250721|10:49:58.198579|S|5|54.64|0|5
C|FLS|20250721|10:58:43.895552|S|50|54.65|0|50
C|FLS|20250721|11:05:18.154419|S|1|54.64|0|1
C|FLS|20250721|11:17:21.684023|S|100|54.55|0|100
C|FLS|20250721|12:21:28.667934|S|100|54.34|0|100
C|FLS|20250721|12:27:07.499528|S|50|54.26|0|50
C|FLS|20250721|12:29:08.378768|S|20|54.17|0|20
C|FLS|20250721|13:09:57.517990|S|1|54.35|0|1
C|FLS|20250721|13:11:13.340386|S|1|54.34|0|1
C|FLS|20250721|13:47:50.044978|S|50|54.14|0|50
C|FLS|20250721|13:51:19.822850|S|100|54.12|0|100
C|FLS|20250721|14:29:33.477839|S|17|54.14|0|17
C|FLS|20250721|14:31:35.806415|S|50|54.14|0|50
C|FLS|20250721|14:31:45.893630|S|50|54.13|0|50
C|FLS|20250721|14:31:45.893641|S|50|54.13|0|50
C|FLS|20250721|15:44:02.490323|S|50|53.64|0|50
C|FLS|20250721|15:44:02.492217|S|49|53.64|0|49
C|FLS|20250721|15:49:33.166708|S|27|53.6|0|27
C|FLS|20250721|15:49:33.166708|S|50|53.6|0|50
C|FLS|20250721|15:58:02.080552|S|100|53.55|0|100
C|FLS|20250721|15:58:07.349468|S|50|53.56|0|50
C|FLS|20250721|15:58:07.349469|S|1|53.57|0|1
C|FLS|20250721|15:59:26.547627|S|9|53.52|0|9
C|FLS|20250721|15:59:43.008762|S|100|53.475|0|100
C|FLS|20250721|15:59:59.509946|S|9|53.53|0|9
C|FLS|20250721|15:59:59.509946|S|34|53.53|0|34
C|FLTR|20250721|12:09:17.375814|S|100|25.51|0|100
C|FLTR|20250721|14:32:06.700407|S|100|25.5|0|100
C|FLTR|20250721|14:32:12.850943|S|100|25.51|0|100
C|FLUT|20250721|09:32:43.332799|S|20|298.31|0|20
C|FLUT|20250721|09:32:43.332799|S|180|298.3|0|180
C|FLUT|20250721|09:32:43.332800|S|20|298.3|0|20
C|FLUT|20250721|09:33:37.809163|S|5|298.78|0|5
C|FLUT|20250721|09:33:55.743472|S|15|299.83|0|15
C|FLUT|20250721|09:34:04.010671|S|10|299.06|0|10
C|FLUT|20250721|09:34:38.779901|S|5|298.74|0|5
C|FLUT|20250721|09:36:56.009135|S|100|299.97|0|100
C|FLUT|20250721|09:41:24.746932|S|41|300.99|0|41
C|FLUT|20250721|09:51:07.418346|S|9|301.34|0|9
C|FLUT|20250721|10:06:42.364655|S|100|303.33|0|100
C|FLUT|20250721|10:07:02.426743|S|100|302.63|0|100
C|FLUT|20250721|10:25:09.494507|S|45|303.72|0|45
C|FLUT|20250721|10:25:25.451312|S|26|303.43|0|26
C|FLUT|20250721|10:26:39.688513|S|100|302.68|0|100
C|FLUT|20250721|10:40:19.853310|S|100|303.22|0|100
C|FLUT|20250721|10:49:58.817716|S|1|303.01|0|1
C|FLUT|20250721|10:50:16.036854|S|100|303.26|0|100
C|FLUT|20250721|10:50:16.036866|S|25|303.27|0|25
C|FLUT|20250721|10:50:39.316820|S|100|303.06|0|100
C|FLUT|20250721|10:50:40.616371|S|14|302.96|0|14
C|FLUT|20250721|11:01:27.280360|S|2|303.24|0|2
C|FLUT|20250721|11:04:28.818614|S|26|302.93|0|26
C|FLUT|20250721|11:04:28.818614|S|2|302.91|0|2
C|FLUT|20250721|11:19:47.322212|S|20|302.09|0|20
C|FLUT|20250721|11:29:00.020871|S|98|301.06|0|98
C|FLUT|20250721|11:29:00.020871|S|2|301.05|0|2
C|FLUT|20250721|11:29:00.021257|S|10|301.08|0|10
C|FLUT|20250721|11:29:00.021302|S|10|301.08|0|10
C|FLUT|20250721|11:29:00.021326|S|34|301.09|0|34
C|FLUT|20250721|11:34:00.597838|S|88|301.52|0|88
C|FLUT|20250721|11:34:00.597899|S|12|301.52|0|12
C|FLUT|20250721|11:42:00.020513|S|87|301.52|0|87
C|FLUT|20250721|11:54:52.394178|S|6|302.37|0|6
C|FLUT|20250721|11:56:51.630093|S|31|302.38|0|31
C|FLUT|20250721|11:59:43.770389|S|2|302.06|0|2
C|FLUT|20250721|12:28:40.124190|S|25|302.59|0|25
C|FLUT|20250721|12:29:04.374347|S|25|302.6|0|25
C|FLUT|20250721|12:29:44.739871|S|15|302.6|0|15
C|FLUT|20250721|13:08:00.509275|S|100|303.18|0|100
C|FLUT|20250721|14:07:59.949086|S|33|302.765|0|33
C|FLUT|20250721|14:22:05.982425|S|22|302.8|0|22
C|FLUT|20250721|14:58:07.685245|S|25|302.35|0|25
C|FLUT|20250721|14:58:07.993077|S|10|302.43|0|10
C|FLUT|20250721|14:59:30.067112|S|10|302.53|0|10
C|FLUT|20250721|15:19:40.387149|S|13|302.96|0|13
C|FLUT|20250721|15:31:21.487616|S|100|302.6|0|100
C|FLUT|20250721|15:31:21.487721|S|91|302.58|0|91
C|FLUT|20250721|15:31:21.487762|S|9|302.58|0|9
C|FLUT|20250721|15:44:18.123210|S|100|302.71|0|100
C|FLUT|20250721|15:45:03.746591|S|85|302.65|0|85
C|FLUT|20250721|15:51:28.302170|S|6|303.57|0|6
C|FLUT|20250721|15:57:43.476659|S|50|302.76|0|50
C|FLUT|20250721|15:57:43.476660|S|100|302.78|0|100
C|FLUT|20250721|15:57:43.476660|S|100|302.78|0|100
C|FLUT|20250721|15:57:43.476660|S|62|302.78|0|62
C|FLUT|20250721|15:59:50.019383|S|31|302.62|0|31
C|FLUX|20250721|11:26:37.196819|S|100|2.03|0|100
C|FLWS|20250721|10:09:54.512651|S|100|5.16|0|100
C|FLWS|20250721|10:49:55.123386|S|10|5.19|0|10
C|FLWS|20250721|12:44:37.980870|S|10|5.23|0|10
C|FLXR|20250721|15:57:51.615722|S|88|39.405|0|88
C|FLXR|20250721|15:58:10.566914|S|100|39.39|0|100
C|FLXR|20250721|15:58:57.592340|S|200|39.39|0|200
C|FLXS|20250721|09:52:10.290473|S|3|38.6|0|3
C|FLYW|20250721|10:17:50.714250|S|79|10.96|0|79
C|FLYW|20250721|10:17:50.715857|S|100|10.94|0|100
C|FLYW|20250721|10:22:38.999684|S|100|10.95|0|100
C|FLYW|20250721|10:29:23.775947|S|26|10.98|0|26
C|FLYW|20250721|10:29:23.775974|S|74|10.98|0|74
C|FLYW|20250721|10:29:39.604179|S|100|10.99|0|100
C|FLYW|20250721|10:34:15.170233|S|100|10.965|0|100
C|FLYW|20250721|10:46:45.207306|S|10|10.96|0|10
C|FLYW|20250721|11:01:59.268677|S|18|10.9|0|18
C|FLYW|20250721|11:04:51.371172|S|10|10.92|0|10
C|FLYW|20250721|11:05:16.837471|S|10|10.91|0|10
C|FLYW|20250721|11:05:22.820234|S|4|10.92|0|4
C|FLYW|20250721|11:05:28.558416|S|60|10.92|0|60
C|FLYW|20250721|11:17:36.323289|S|10|10.92|0|10
C|FLYW|20250721|11:17:36.323290|S|10|10.92|0|10
C|FLYW|20250721|11:19:14.231770|S|10|10.92|0|10
C|FLYW|20250721|11:26:19.633033|S|4|10.91|0|4
C|FLYW|20250721|11:27:07.465891|S|10|10.91|0|10
C|FLYW|20250721|11:27:07.465891|S|6|10.91|0|6
C|FLYW|20250721|11:27:25.665088|S|100|10.92|0|100
C|FLYW|20250721|11:32:05.847413|S|100|10.94|0|100
C|FLYW|20250721|11:32:05.847413|S|7|10.94|0|7
C|FLYW|20250721|11:32:05.847413|S|100|10.94|0|100
C|FLYW|20250721|11:32:38.340217|S|100|10.94|0|100
C|FLYW|20250721|11:34:53.615889|S|8|10.93|0|8
C|FLYW|20250721|11:34:53.615889|S|10|10.93|0|10
C|FLYW|20250721|11:34:53.615889|S|10|10.93|0|10
C|FLYW|20250721|11:40:31.896700|S|6|10.94|0|6
C|FLYW|20250721|11:40:36.697547|S|6|10.94|0|6
C|FLYW|20250721|11:45:46.632870|S|2|10.95|0|2
C|FLYW|20250721|11:45:46.632870|S|10|10.95|0|10
C|FLYW|20250721|11:45:53.177485|S|5|10.95|0|5
C|FLYW|20250721|11:45:53.518099|S|4|10.95|0|4
C|FLYW|20250721|11:47:22.023227|S|22|10.96|0|22
C|FLYW|20250721|11:47:22.023228|S|78|10.96|0|78
C|FLYW|20250721|11:49:36.874867|S|12|10.96|0|12
C|FLYW|20250721|11:54:46.979769|S|60|10.95|0|60
C|FLYW|20250721|11:54:55.321844|S|7|10.94|0|7
C|FLYW|20250721|11:54:55.321844|S|10|10.94|0|10
C|FLYW|20250721|11:56:44.132009|S|2|10.94|0|2
C|FLYW|20250721|11:56:48.346497|S|10|10.94|0|10
C|FLYW|20250721|11:58:24.603114|S|19|10.95|0|19
C|FLYW|20250721|11:59:54.213853|S|10|10.94|0|10
C|FLYW|20250721|11:59:54.213853|S|9|10.94|0|9
C|FLYW|20250721|12:08:15.859776|S|100|10.92|0|100
C|FLYW|20250721|12:23:48.535513|S|10|10.93|0|10
C|FLYW|20250721|12:35:19.765269|S|5|10.96|0|5
C|FLYW|20250721|12:37:01.414823|S|1|10.97|0|1
C|FLYW|20250721|12:45:01.898602|S|100|10.98|0|100
C|FLYW|20250721|12:55:46.884199|S|8|11|0|8
C|FLYW|20250721|12:57:42.444610|S|12|11.02|0|12
C|FLYW|20250721|12:59:49.286106|S|8|11.02|0|8
C|FLYW|20250721|13:07:37.051370|S|4|11.015|0|4
C|FLYW|20250721|13:11:07.759822|S|2|10.99|0|2
C|FLYW|20250721|13:23:42.483140|S|82|10.98|0|82
C|FLYW|20250721|13:23:42.483141|S|7|10.98|0|7
C|FLYW|20250721|13:26:01.900443|S|1|10.99|0|1
C|FLYW|20250721|13:26:01.900443|S|3|10.99|0|3
C|FLYW|20250721|13:30:33.077561|S|64|10.98|0|64
C|FLYW|20250721|13:41:32.551680|S|64|10.97|0|64
C|FLYW|20250721|13:47:30.786744|S|100|11.05|0|100
C|FLYW|20250721|13:47:39.349906|S|100|11.05|0|100
C|FLYW|20250721|13:48:53.065514|S|5|11.07|0|5
C|FLYW|20250721|13:50:11.647638|S|10|11.07|0|10
C|FLYW|20250721|13:56:29.566872|S|6|11.1|0|6
C|FLYW|20250721|13:58:13.346714|S|100|11.08|0|100
C|FLYW|20250721|13:59:44.483683|S|18|11.09|0|18
C|FLYW|20250721|14:01:54.157838|S|4|11.095|0|4
C|FLYW|20250721|14:04:13.675313|S|4|11.1|0|4
C|FLYW|20250721|14:04:28.704976|S|20|11.11|0|20
C|FLYW|20250721|14:10:14.603576|S|10|11.07|0|10
C|FLYW|20250721|14:10:52.800871|S|100|11.08|0|100
C|FLYW|20250721|14:12:40.582763|S|6|11.08|0|6
C|FLYW|20250721|14:13:01.587985|S|16|11.07|0|16
C|FLYW|20250721|14:13:18.747303|S|10|11.07|0|10
C|FLYW|20250721|14:13:52.866227|S|4|11.08|0|4
C|FLYW|20250721|14:16:45.355087|S|100|11.08|0|100
C|FLYW|20250721|14:21:32.021951|S|7|11.07|0|7
C|FLYW|20250721|14:25:00.839945|S|1|11.07|0|1
C|FLYW|20250721|14:27:43.476390|S|28|11.06|0|28
C|FLYW|20250721|14:29:12.515479|S|6|11.07|0|6
C|FLYW|20250721|14:36:42.077655|S|6|11.1|0|6
C|FLYW|20250721|14:41:04.482079|S|66|11.09|0|66
C|FLYW|20250721|14:41:18.543929|S|10|11.09|0|10
C|FLYW|20250721|14:43:05.677028|S|4|11.08|0|4
C|FLYW|20250721|14:55:36.035493|S|84|11.06|0|84
C|FLYW|20250721|14:55:44.232775|S|3|11.05|0|3
C|FLYW|20250721|14:59:11.128384|S|3|11.05|0|3
C|FLYW|20250721|14:59:51.906749|S|2|11.05|0|2
C|FLYW|20250721|15:00:36.838991|S|1|11.04|0|1
C|FLYW|20250721|15:00:36.838991|S|100|11.04|0|100
C|FLYW|20250721|15:03:25.229182|S|5|11.025|0|5
C|FLYW|20250721|15:14:00.878962|S|3|11.05|0|3
C|FLYW|20250721|15:16:20.612860|S|47|11.05|0|47
C|FLYW|20250721|15:19:00.215203|S|41|11.05|0|41
C|FLYW|20250721|15:19:00.217655|S|1|11.05|0|1
C|FLYW|20250721|15:20:26.807548|S|10|11.06|0|10
C|FLYW|20250721|15:21:45.696981|S|100|11.05|0|100
C|FLYW|20250721|15:22:16.339140|S|100|11.07|0|100
C|FLYW|20250721|15:24:30.888736|S|4|11.07|0|4
C|FLYW|20250721|15:24:53.814511|S|68|11.06|0|68
C|FLYW|20250721|15:25:40.297894|S|100|11.06|0|100
C|FLYW|20250721|15:25:52.325398|S|100|11.06|0|100
C|FLYW|20250721|15:27:35.552294|S|4|11.06|0|4
C|FLYW|20250721|15:29:01.355157|S|100|11.06|0|100
C|FLYW|20250721|15:30:09.530744|S|10|11.06|0|10
C|FLYW|20250721|15:35:10.169165|S|80|11.07|0|80
C|FLYW|20250721|15:35:17.244035|S|4|11.07|0|4
C|FLYW|20250721|15:38:21.920960|S|4|11.08|0|4
C|FLYW|20250721|15:41:26.591890|S|4|11.09|0|4
C|FLYW|20250721|15:42:26.049919|S|100|11.09|0|100
C|FLYW|20250721|15:53:10.074069|S|4|11.135|0|4
C|FLYW|20250721|15:55:00.067266|S|100|11.14|0|100
C|FLYW|20250721|15:55:00.351800|S|9|11.15|0|9
C|FLYW|20250721|15:55:00.351800|S|9|11.15|0|9
C|FLYW|20250721|15:55:00.351800|S|17|11.15|0|17
C|FLYW|20250721|15:55:00.351800|S|18|11.15|0|18
C|FLYW|20250721|15:55:00.351801|S|18|11.15|0|18
C|FLYW|20250721|15:55:00.351801|S|29|11.15|0|29
C|FLYW|20250721|15:58:01.974114|S|3|11.165|0|3
C|FLYW|20250721|15:58:10.104396|S|100|11.18|0|100
C|FLYW|20250721|15:58:15.103186|S|100|11.18|0|100
C|FLYW|20250721|15:58:16.105383|S|100|11.18|0|100
C|FLYW|20250721|15:59:09.388167|S|1|11.215|0|1
C|FLYW|20250721|15:59:10.492071|S|3|11.215|0|3
C|FLYW|20250721|15:59:11.358637|S|9|11.215|0|9
C|FLYW|20250721|15:59:11.510098|S|100|11.215|0|100
C|FLYW|20250721|15:59:13.242608|S|3|11.215|0|3
C|FLYW|20250721|15:59:14.457803|S|3|11.215|0|3
C|FLYW|20250721|15:59:15.746287|S|2|11.215|0|2
C|FLYW|20250721|15:59:17.344723|S|4|11.215|0|4
C|FLYW|20250721|15:59:19.348902|S|2|11.215|0|2
C|FLYW|20250721|15:59:20.584624|S|5|11.215|0|5
C|FLYW|20250721|15:59:23.838359|S|100|11.23|0|100
C|FLYW|20250721|15:59:24.932979|S|100|11.23|0|100
C|FLYW|20250721|15:59:26.010487|S|67|11.23|0|67
C|FLYW|20250721|15:59:26.010488|S|33|11.23|0|33
C|FLYW|20250721|15:59:26.561395|S|100|11.23|0|100
C|FLYW|20250721|15:59:26.561396|S|100|11.23|0|100
C|FLYW|20250721|15:59:27.771038|S|7|11.23|0|7
C|FLYW|20250721|15:59:27.843310|S|93|11.23|0|93
C|FLYW|20250721|15:59:27.941984|S|100|11.23|0|100
C|FLYW|20250721|15:59:29.000489|S|100|11.23|0|100
C|FLYW|20250721|15:59:29.000489|S|100|11.23|0|100
C|FLYW|20250721|15:59:31.380015|S|1|11.215|0|1
C|FLYW|20250721|15:59:33.282571|S|100|11.22|0|100
C|FLYW|20250721|15:59:42.128621|S|1|11.215|0|1
C|FLYW|20250721|15:59:43.377843|S|4|11.215|0|4
C|FLYW|20250721|15:59:44.697996|S|2|11.215|0|2
C|FLYW|20250721|15:59:47.623367|S|1|11.21|0|1
C|FLYW|20250721|15:59:48.265102|S|235|11.21|0|235
C|FLYW|20250721|15:59:48.299803|S|64|11.22|0|64
C|FLYW|20250721|15:59:48.323771|S|100|11.22|0|100
C|FLYW|20250721|15:59:50.221419|S|6|11.21|0|6
C|FLYW|20250721|15:59:50.438503|S|5|11.22|0|5
C|FLYW|20250721|15:59:50.470744|S|23|11.22|0|23
C|FLYW|20250721|15:59:50.653747|S|16|11.21|0|16
C|FLYW|20250721|15:59:51.435269|S|56|11.21|0|56
C|FLYW|20250721|15:59:55.548769|S|58|11.21|0|58
C|FLYW|20250721|15:59:55.548769|S|20|11.21|0|20
C|FLYW|20250721|15:59:56.737176|S|57|11.21|0|57
C|FLYY|20250721|12:33:19.571723|S|20|4.58|0|20
C|FLYY|20250721|14:25:12.164297|S|40|4.585|0|40
C|FLYY|20250721|15:48:01.437627|S|61|4.67|0|61
C|FLYY|20250721|15:53:57.257402|S|100|4.66|0|100
C|FLYY|20250721|15:55:49.129518|S|100|4.655|0|100
C|FMAO|20250721|09:52:51.909894|S|3|25.56|0|3
C|FMAO|20250721|10:58:54.047889|S|5|25.97|0|5
C|FMAO|20250721|15:55:09.111164|S|5|26.6|0|5
C|FMB|20250721|11:01:32.514635|S|1|49.6|0|1
C|FMB|20250721|11:01:32.514645|S|65|49.6|0|65
C|FMB|20250721|13:40:17.838755|S|100|49.58|0|100
C|FMB|20250721|14:10:28.225441|S|58|49.54|0|58
C|FMB|20250721|14:38:03.752710|S|100|49.55|0|100
C|FMB|20250721|15:10:08.218447|S|100|49.52|0|100
C|FMB|20250721|15:10:08.218447|S|100|49.52|0|100
C|FMC|20250721|10:33:19.097767|S|75|42.42|0|75
C|FMC|20250721|11:04:59.056204|S|1|42.33|0|1
C|FMC|20250721|11:41:59.011256|S|21|42.21|0|21
C|FMC|20250721|11:41:59.011556|S|9|42.21|0|9
C|FMC|20250721|13:23:40.494126|S|3|42.28|0|3
C|FMC|20250721|13:58:51.136832|S|6|42.27|0|6
C|FMC|20250721|14:35:07.139134|S|4|42.26|0|4
C|FMC|20250721|14:39:05.625126|S|4|42.26|0|4
C|FMC|20250721|14:43:36.738933|S|2|42.24|0|2
C|FMC|20250721|15:23:42.644827|S|4|42.03|0|4
C|FMC|20250721|15:34:07.654218|S|4|41.88|0|4
C|FMC|20250721|15:35:25.140138|S|122|41.9|0|122
C|FMC|20250721|15:36:10.825187|S|25|41.92|0|25
C|FMC|20250721|15:43:35.553585|S|1|41.91|0|1
C|FMC|20250721|15:49:59.029246|S|5|41.82|0|5
C|FMC|20250721|15:50:39.920372|S|5|41.8|0|5
C|FMC|20250721|15:50:54.642472|S|3|41.8|0|3
C|FMC|20250721|15:59:00.650003|S|50|41.97|0|50
C|FMC|20250721|15:59:43.995374|S|90|42.01|0|90
C|FMC|20250721|15:59:44.014916|S|100|42.01|0|100
C|FMC|20250721|15:59:44.214815|S|100|42.01|0|100
C|FMDE|20250721|15:59:55.002984|S|30|34.66|0|30
C|FMF|20250721|12:51:36.356378|S|81|46.23|0|81
C|FMF|20250721|14:11:23.123004|S|100|46.29|0|100
C|FMF|20250721|15:05:02.718362|S|7|46.29|0|7
C|FMF|20250721|15:25:52.320224|S|85|46.28|0|85
C|FMF|20250721|15:27:43.988760|S|100|46.28|0|100
C|FMF|20250721|15:27:45.105120|S|100|46.28|0|100
C|FMF|20250721|15:27:46.257276|S|100|46.28|0|100
C|FMF|20250721|15:47:25.030679|S|42|46.29|0|42
C|FMF|20250721|15:47:27.711585|S|23|46.29|0|23
C|FMF|20250721|15:47:27.737221|S|17|46.29|0|17
C|FMF|20250721|15:47:28.129985|S|49|46.29|0|49
C|FMF|20250721|15:47:28.238779|S|11|46.29|0|11
C|FMF|20250721|15:47:29.164614|S|54|46.29|0|54
C|FMS|20250721|10:14:18.768683|S|100|26.325|0|100
C|FMS|20250721|12:12:39.833138|S|100|26.435|0|100
C|FMST|20250721|15:02:07.100732|S|100|2.33|0|100
C|FMX|20250721|10:09:25.077297|S|60|98.65|0|60
C|FMX|20250721|10:09:25.077297|S|14|98.64|0|14
C|FMX|20250721|10:09:25.077760|S|86|98.64|0|86
C|FMX|20250721|10:11:19.192890|S|24|98.6|0|24
C|FMX|20250721|10:14:47.800079|S|25|98.63|0|25
C|FMX|20250721|10:14:47.800146|S|25|98.63|0|25
C|FMX|20250721|10:59:02.782540|S|25|98.89|0|25
C|FMX|20250721|11:22:17.723196|S|100|99.47|0|100
C|FMX|20250721|11:22:17.784132|S|100|99.52|0|100
C|FMX|20250721|13:07:16.206261|S|4|99.2|0|4
C|FMX|20250721|15:58:53.669648|S|10|99.85|0|10
C|FN|20250721|10:11:10.064032|S|50|311.69|0|50
C|FN|20250721|10:11:10.064033|S|25|311.75|0|25
C|FN|20250721|10:11:10.064033|S|25|311.72|0|25
C|FN|20250721|11:14:14.058878|S|50|311.19|0|50
C|FN|20250721|11:29:49.614592|S|2|311.29|0|2
C|FN|20250721|11:47:19.222201|S|25|312.76|0|25
C|FN|20250721|12:28:47.655344|S|50|310.99|0|50
C|FN|20250721|12:28:47.655344|S|50|311.06|0|50
C|FN|20250721|13:59:32.354554|S|50|313.95|0|50
C|FN|20250721|13:59:32.354554|S|10|314.12|0|10
C|FN|20250721|14:42:17.231738|S|1|312.5|0|1
C|FN|20250721|14:59:59.040891|S|66|312.25|0|66
C|FN|20250721|15:06:59.284864|S|60|312.02|0|60
C|FN|20250721|15:06:59.285062|S|2|312.02|0|2
C|FN|20250721|15:59:08.970601|S|5|309.74|0|5
C|FN|20250721|15:59:08.972743|S|77|309.74|0|77
C|FN|20250721|15:59:08.987715|S|18|309.74|0|18
C|FN|20250721|15:59:42.242276|S|100|309.64|0|100
C|FN|20250721|15:59:49.906740|S|1|309.615|0|1
C|FNB|20250721|09:47:53.247804|S|500|16.075|0|500
C|FNB|20250721|09:51:00.058993|S|100|16.075|0|100
C|FNB|20250721|10:03:02.801946|S|6|16.1|0|6
C|FNB|20250721|10:05:06.551271|S|94|16.115|0|94
C|FNB|20250721|10:08:19.010358|S|6|16.11|0|6
C|FNB|20250721|10:08:19.484277|S|100|16.1|0|100
C|FNB|20250721|10:08:19.484277|S|100|16.1|0|100
C|FNB|20250721|10:11:53.632421|S|6|16.09|0|6
C|FNB|20250721|10:12:56.769838|S|126|16.105|0|126
C|FNB|20250721|10:20:20.923953|S|100|16.09|0|100
C|FNB|20250721|10:21:48.441295|S|100|16.15|0|100
C|FNB|20250721|10:24:31.623202|S|100|16.185|0|100
C|FNB|20250721|10:25:14.435634|S|26|16.185|0|26
C|FNB|20250721|10:25:14.435634|S|100|16.185|0|100
C|FNB|20250721|10:25:17.650358|S|73|16.18|0|73
C|FNB|20250721|10:25:17.650358|S|1|16.18|0|1
C|FNB|20250721|10:29:56.067655|S|6|16.17|0|6
C|FNB|20250721|10:30:07.234036|S|27|16.16|0|27
C|FNB|20250721|10:30:27.293587|S|21|16.16|0|21
C|FNB|20250721|10:33:12.200983|S|38|16.17|0|38
C|FNB|20250721|10:33:23.335067|S|21|16.16|0|21
C|FNB|20250721|10:33:42.041479|S|12|16.15|0|12
C|FNB|20250721|10:33:54.360637|S|1|16.15|0|1
C|FNB|20250721|10:33:54.360646|S|1|16.15|0|1
C|FNB|20250721|10:33:54.360778|S|1|16.15|0|1
C|FNB|20250721|10:33:54.360791|S|1|16.15|0|1
C|FNB|20250721|10:33:54.360967|S|367|16.15|0|367
C|FNB|20250721|10:35:23.878674|S|1|16.17|0|1
C|FNB|20250721|10:35:23.878696|S|13|16.17|0|13
C|FNB|20250721|10:35:49.373458|S|100|16.19|0|100
C|FNB|20250721|10:36:09.038065|S|100|16.19|0|100
C|FNB|20250721|10:37:46.098178|S|100|16.18|0|100
C|FNB|20250721|10:37:46.098179|S|34|16.18|0|34
C|FNB|20250721|10:37:46.098179|S|100|16.18|0|100
C|FNB|20250721|10:37:46.098179|S|60|16.18|0|60
C|FNB|20250721|10:37:46.098179|S|55|16.18|0|55
C|FNB|20250721|10:37:46.098180|S|58|16.18|0|58
C|FNB|20250721|10:38:33.589855|S|40|16.17|0|40
C|FNB|20250721|10:44:36.862565|S|6|16.16|0|6
C|FNB|20250721|10:47:03.653831|S|14|16.175|0|14
C|FNB|20250721|10:47:03.654583|S|14|16.18|0|14
C|FNB|20250721|10:59:17.436028|S|124|16.185|0|124
C|FNB|20250721|10:59:17.436086|S|34|16.185|0|34
C|FNB|20250721|10:59:54.150850|S|8|16.18|0|8
C|FNB|20250721|11:04:55.498952|S|21|16.18|0|21
C|FNB|20250721|11:04:55.498952|S|6|16.18|0|6
C|FNB|20250721|11:13:35.091539|S|19|16.205|0|19
C|FNB|20250721|11:13:58.179585|S|100|16.19|0|100
C|FNB|20250721|11:18:01.008242|S|33|16.185|0|33
C|FNB|20250721|11:18:01.008242|S|62|16.185|0|62
C|FNB|20250721|11:18:01.008242|S|54|16.185|0|54
C|FNB|20250721|11:18:01.008928|S|15|16.18|0|15
C|FNB|20250721|11:18:01.008928|S|65|16.18|0|65
C|FNB|20250721|11:20:23.853533|S|52|16.195|0|52
C|FNB|20250721|11:25:42.367212|S|98|16.225|0|98
C|FNB|20250721|11:25:42.367212|S|100|16.225|0|100
C|FNB|20250721|11:25:42.517152|S|2|16.225|0|2
C|FNB|20250721|11:27:28.412325|S|73|16.2|0|73
C|FNB|20250721|11:50:26.571351|S|21|16.23|0|21
C|FNB|20250721|12:06:23.895981|S|6|16.25|0|6
C|FNB|20250721|12:07:58.015345|S|100|16.26|0|100
C|FNB|20250721|12:09:31.943727|S|100|16.255|0|100
C|FNB|20250721|12:09:31.987980|S|100|16.255|0|100
C|FNB|20250721|12:09:31.987980|S|100|16.25|0|100
C|FNB|20250721|12:20:12.473910|S|67|16.22|0|67
C|FNB|20250721|12:33:33.480522|S|100|16.195|0|100
C|FNB|20250721|12:33:34.359753|S|93|16.195|0|93
C|FNB|20250721|12:33:36.331290|S|75|16.19|0|75
C|FNB|20250721|12:33:36.331290|S|57|16.19|0|57
C|FNB|20250721|12:35:42.342329|S|880|16.175|0|880
C|FNB|20250721|12:35:42.343076|S|1|16.17|0|1
C|FNB|20250721|12:37:05.438260|S|13|16.16|0|13
C|FNB|20250721|12:37:19.767031|S|13|16.165|0|13
C|FNB|20250721|12:38:29.861029|S|10|16.16|0|10
C|FNB|20250721|12:38:37.714455|S|1|16.165|0|1
C|FNB|20250721|12:38:43.650662|S|1|16.165|0|1
C|FNB|20250721|12:38:44.742398|S|1|16.165|0|1
C|FNB|20250721|12:38:46.665840|S|1|16.165|0|1
C|FNB|20250721|12:38:46.748111|S|1|16.165|0|1
C|FNB|20250721|12:38:48.752535|S|1|16.165|0|1
C|FNB|20250721|12:38:49.682269|S|1|16.165|0|1
C|FNB|20250721|12:38:49.753913|S|1|16.165|0|1
C|FNB|20250721|12:38:51.762390|S|1|16.165|0|1
C|FNB|20250721|12:39:19.637897|S|100|16.155|0|100
C|FNB|20250721|12:41:04.779722|S|6|16.16|0|6
C|FNB|20250721|12:41:04.779722|S|6|16.16|0|6
C|FNB|20250721|12:59:22.425849|S|3|16.13|0|3
C|FNB|20250721|12:59:34.898206|S|2|16.13|0|2
C|FNB|20250721|13:03:52.215328|S|1|16.15|0|1
C|FNB|20250721|13:13:25.118132|S|6|16.13|0|6
C|FNB|20250721|13:29:04.761558|S|30|16.12|0|30
C|FNB|20250721|13:29:04.761558|S|63|16.12|0|63
C|FNB|20250721|13:29:04.761558|S|65|16.12|0|65
C|FNB|20250721|13:29:04.761558|S|75|16.12|0|75
C|FNB|20250721|13:29:37.336057|S|13|16.13|0|13
C|FNB|20250721|13:29:37.336057|S|6|16.13|0|6
C|FNB|20250721|13:34:49.959940|S|3|16.115|0|3
C|FNB|20250721|13:35:33.596184|S|2|16.11|0|2
C|FNB|20250721|13:47:32.326036|S|1|16.11|0|1
C|FNB|20250721|14:00:20.094703|S|6|16.1|0|6
C|FNB|20250721|14:03:09.501770|S|6|16.12|0|6
C|FNB|20250721|14:15:37.455468|S|100|16.11|0|100
C|FNB|20250721|14:15:50.355842|S|33|16.11|0|33
C|FNB|20250721|14:19:30.053440|S|6|16.12|0|6
C|FNB|20250721|14:24:20.512588|S|25|16.125|0|25
C|FNB|20250721|14:42:55.596400|S|3|16.09|0|3
C|FNB|20250721|14:47:01.990974|S|163|16.075|0|163
C|FNB|20250721|14:50:39.496245|S|5|16.07|0|5
C|FNB|20250721|15:00:26.098418|S|1|16.065|0|1
C|FNB|20250721|15:00:55.315989|S|6|16.07|0|6
C|FNB|20250721|15:01:20.897304|S|65|16.065|0|65
C|FNB|20250721|15:01:22.697568|S|6|16.06|0|6
C|FNB|20250721|15:01:22.837729|S|1|16.06|0|1
C|FNB|20250721|15:01:29.508417|S|6|16.06|0|6
C|FNB|20250721|15:02:51.890233|S|100|16.06|0|100
C|FNB|20250721|15:06:12.346596|S|100|16.06|0|100
C|FNB|20250721|15:06:43.787986|S|6|16.05|0|6
C|FNB|20250721|15:09:25.918570|S|57|16.045|0|57
C|FNB|20250721|15:11:44.527090|S|1|15.995|0|1
C|FNB|20250721|15:11:44.527090|S|99|15.99|0|99
C|FNB|20250721|15:11:44.527157|S|1|15.99|0|1
C|FNB|20250721|15:12:45.371700|S|100|16.02|0|100
C|FNB|20250721|15:12:45.837833|S|100|16.02|0|100
C|FNB|20250721|15:12:46.050669|S|100|16.02|0|100
C|FNB|20250721|15:13:36.328808|S|100|16.02|0|100
C|FNB|20250721|15:13:40.369820|S|100|16.03|0|100
C|FNB|20250721|15:13:58.142530|S|100|16.04|0|100
C|FNB|20250721|15:14:06.913430|S|100|16.035|0|100
C|FNB|20250721|15:18:00.252882|S|100|16.035|0|100
C|FNB|20250721|15:18:00.252883|S|82|16.035|0|82
C|FNB|20250721|15:18:00.252883|S|100|16.035|0|100
C|FNB|20250721|15:18:00.252883|S|12|16.035|0|12
C|FNB|20250721|15:18:00.255036|S|100|16.03|0|100
C|FNB|20250721|15:19:49.004917|S|10|16.035|0|10
C|FNB|20250721|15:24:59.513274|S|100|16.02|0|100
C|FNB|20250721|15:25:20.303417|S|100|16.02|0|100
C|FNB|20250721|15:26:00.277304|S|100|16.01|0|100
C|FNB|20250721|15:26:00.388845|S|100|16.01|0|100
C|FNB|20250721|15:26:00.716842|S|100|16.01|0|100
C|FNB|20250721|15:26:17.061342|S|8|16.02|0|8
C|FNB|20250721|15:30:56.216058|S|6|16.02|0|6
C|FNB|20250721|15:31:55.428927|S|6|16.03|0|6
C|FNB|20250721|15:32:49.186347|S|70|16.025|0|70
C|FNB|20250721|15:33:18.341200|S|81|16.02|0|81
C|FNB|20250721|15:33:18.341200|S|84|16.02|0|84
C|FNB|20250721|15:34:15.528053|S|16|16.02|0|16
C|FNB|20250721|15:36:10.093495|S|123|16.01|0|123
C|FNB|20250721|15:36:11.540539|S|1|16.02|0|1
C|FNB|20250721|15:36:44.577320|S|2|16.01|0|2
C|FNB|20250721|15:38:19.780627|S|1|16.01|0|1
C|FNB|20250721|15:38:19.780627|S|30|16.01|0|30
C|FNB|20250721|15:39:44.912733|S|16|16.01|0|16
C|FNB|20250721|15:40:32.469225|S|1|16|0|1
C|FNB|20250721|15:40:32.469225|S|100|16|0|100
C|FNB|20250721|15:40:32.469319|S|100|16|0|100
C|FNB|20250721|15:40:52.701190|S|1|16.01|0|1
C|FNB|20250721|15:40:52.701190|S|5|16.01|0|5
C|FNB|20250721|15:40:53.485479|S|1|16.01|0|1
C|FNB|20250721|15:41:29.433992|S|25|16.005|0|25
C|FNB|20250721|15:41:46.617557|S|100|16|0|100
C|FNB|20250721|15:42:06.436219|S|1|16|0|1
C|FNB|20250721|15:42:30.679517|S|100|16|0|100
C|FNB|20250721|15:42:30.679517|S|1|16|0|1
C|FNB|20250721|15:42:35.917726|S|6|16|0|6
C|FNB|20250721|15:42:36.234113|S|6|16|0|6
C|FNB|20250721|15:43:00.244972|S|23|15.99|0|23
C|FNB|20250721|15:44:40.028898|S|1|15.99|0|1
C|FNB|20250721|15:44:40.028898|S|1|15.99|0|1
C|FNB|20250721|15:44:40.028898|S|1|15.99|0|1
C|FNB|20250721|15:44:40.028899|S|34|15.99|0|34
C|FNB|20250721|15:44:51.290110|S|55|15.99|0|55
C|FNB|20250721|15:45:38.437000|S|1|15.99|0|1
C|FNB|20250721|15:45:38.437059|S|7|15.99|0|7
C|FNB|20250721|15:47:00.032461|S|3|15.995|0|3
C|FNB|20250721|15:47:24.660174|S|3|15.995|0|3
C|FNB|20250721|15:47:34.172958|S|12|15.99|0|12
C|FNB|20250721|15:47:49.425695|S|4|15.995|0|4
C|FNB|20250721|15:48:12.289955|S|6|16|0|6
C|FNB|20250721|15:48:15.884191|S|3|15.995|0|3
C|FNB|20250721|15:48:49.416363|S|1|16|0|1
C|FNB|20250721|15:49:24.466702|S|6|16.01|0|6
C|FNB|20250721|15:49:37.015011|S|100|16.01|0|100
C|FNB|20250721|15:49:37.112660|S|100|16.01|0|100
C|FNB|20250721|15:49:37.201100|S|100|16.01|0|100
C|FNB|20250721|15:49:40.217103|S|100|16.01|0|100
C|FNB|20250721|15:49:56.812367|S|93|16.005|0|93
C|FNB|20250721|15:49:56.812367|S|100|16.005|0|100
C|FNB|20250721|15:49:56.812367|S|82|16.005|0|82
C|FNB|20250721|15:50:04.157227|S|100|16|0|100
C|FNB|20250721|15:50:04.366014|S|20|16|0|20
C|FNB|20250721|15:50:13.087517|S|100|16.005|0|100
C|FNB|20250721|15:52:46.475126|S|100|16.01|0|100
C|FNB|20250721|15:52:46.475126|S|100|16.01|0|100
C|FNB|20250721|15:54:23.633441|S|100|16.01|0|100
C|FNB|20250721|15:55:35.463086|S|1|16|0|1
C|FNB|20250721|15:56:31.672732|S|100|16|0|100
C|FNB|20250721|15:57:09.094356|S|123|16.005|0|123
C|FNB|20250721|15:58:02.249554|S|99|16.005|0|99
C|FNB|20250721|15:58:20.047091|S|200|15.985|0|200
C|FNB|20250721|15:58:21.829678|S|100|15.98|0|100
C|FNB|20250721|15:58:21.829679|S|100|15.98|0|100
C|FNB|20250721|15:58:21.829679|S|100|15.98|0|100
C|FNB|20250721|15:58:21.830356|S|100|15.98|0|100
C|FNB|20250721|15:58:21.830356|S|100|15.98|0|100
C|FNB|20250721|15:58:21.834566|S|100|15.98|0|100
C|FNB|20250721|15:58:21.834566|S|100|15.98|0|100
C|FNB|20250721|15:58:47.042081|S|45|15.985|0|45
C|FNB|20250721|15:58:49.312387|S|45|15.985|0|45
C|FNB|20250721|15:58:49.312387|S|55|15.985|0|55
C|FNB|20250721|15:58:55.993684|S|53|15.97|0|53
C|FNB|20250721|15:58:57.382473|S|47|15.97|0|47
C|FNB|20250721|15:58:57.637411|S|100|15.97|0|100
C|FNB|20250721|15:58:57.988925|S|100|15.97|0|100
C|FNB|20250721|15:58:58.339603|S|6|15.97|0|6
C|FNB|20250721|15:59:00.053726|S|40|15.98|0|40
C|FNB|20250721|15:59:07.663904|S|11|15.97|0|11
C|FNB|20250721|15:59:08.626039|S|6|15.97|0|6
C|FNB|20250721|15:59:11.649305|S|6|15.975|0|6
C|FNB|20250721|15:59:14.145242|S|3|15.975|0|3
C|FNB|20250721|15:59:17.466158|S|75|15.975|0|75
C|FNB|20250721|15:59:17.466158|S|25|15.97|0|25
C|FNB|20250721|15:59:17.989538|S|52|15.97|0|52
C|FNB|20250721|15:59:18.415467|S|100|15.97|0|100
C|FNB|20250721|15:59:20.591010|S|100|15.97|0|100
C|FNB|20250721|15:59:20.591078|S|100|15.97|0|100
C|FNB|20250721|15:59:20.591113|S|78|15.97|0|78
C|FNB|20250721|15:59:20.658760|S|100|15.97|0|100
C|FNB|20250721|15:59:21.089875|S|100|15.97|0|100
C|FNB|20250721|15:59:24.631367|S|45|15.97|0|45
C|FNB|20250721|15:59:33.684048|S|763|15.975|0|763
C|FNB|20250721|15:59:33.731452|S|763|15.975|0|763
C|FNB|20250721|15:59:39.086807|S|100|15.97|0|100
C|FNB|20250721|15:59:42.092379|S|3|15.965|0|3
C|FNB|20250721|15:59:42.771706|S|500|15.97|0|500
C|FNB|20250721|15:59:43.068108|S|100|15.97|0|100
C|FNB|20250721|15:59:43.748845|S|6|15.97|0|6
C|FNB|20250721|15:59:44.023066|S|500|15.97|0|500
C|FNB|20250721|15:59:47.261655|S|8|15.975|0|8
C|FNB|20250721|15:59:47.494322|S|100|15.97|0|100
C|FNB|20250721|15:59:47.572269|S|54|15.975|0|54
C|FNB|20250721|15:59:48.232348|S|36|15.97|0|36
C|FNB|20250721|15:59:48.348339|S|99|15.975|0|99
C|FNB|20250721|15:59:48.374431|S|64|15.975|0|64
C|FNB|20250721|15:59:48.707324|S|23|15.975|0|23
C|FNB|20250721|15:59:48.716937|S|21|15.975|0|21
C|FNB|20250721|15:59:48.800594|S|21|15.97|0|21
C|FNB|20250721|15:59:48.897786|S|19|15.97|0|19
C|FNB|20250721|15:59:49.184225|S|19|15.97|0|19
C|FNB|20250721|15:59:49.304356|S|43|15.975|0|43
C|FNB|20250721|15:59:49.463012|S|1|15.975|0|1
C|FNB|20250721|15:59:49.614296|S|3|15.97|0|3
C|FNB|20250721|15:59:50.041766|S|578|15.975|0|578
C|FNB|20250721|15:59:50.830614|S|32|15.98|0|32
C|FNB|20250721|15:59:51.220441|S|68|15.98|0|68
C|FNB|20250721|15:59:51.220442|S|9|15.98|0|9
C|FNB|20250721|15:59:51.383197|S|23|15.98|0|23
C|FNB|20250721|15:59:51.452175|S|40|15.98|0|40
C|FNB|20250721|15:59:51.503375|S|151|15.975|0|151
C|FNB|20250721|15:59:51.506191|S|112|15.975|0|112
C|FNB|20250721|15:59:51.756759|S|24|15.98|0|24
C|FNB|20250721|15:59:51.757248|S|3|15.98|0|3
C|FNB|20250721|15:59:51.906696|S|127|15.975|0|127
C|FNB|20250721|15:59:51.922431|S|21|15.975|0|21
C|FNB|20250721|15:59:51.922439|S|763|15.975|0|763
C|FNB|20250721|15:59:51.922519|S|763|15.975|0|763
C|FNB|20250721|15:59:51.990315|S|356|15.98|0|356
C|FNB|20250721|15:59:52.036230|S|1|15.98|0|1
C|FNB|20250721|15:59:52.052914|S|200|15.975|0|200
C|FNB|20250721|15:59:52.126479|S|1|15.98|0|1
C|FNB|20250721|15:59:52.347873|S|1|15.98|0|1
C|FNB|20250721|15:59:52.410031|S|1|15.98|0|1
C|FNB|20250721|15:59:52.476321|S|1|15.98|0|1
C|FNB|20250721|15:59:52.492322|S|95|15.98|0|95
C|FNB|20250721|15:59:52.492322|S|62|15.98|0|62
C|FNB|20250721|15:59:52.642248|S|1|15.98|0|1
C|FNB|20250721|15:59:52.771874|S|1|15.98|0|1
C|FNB|20250721|15:59:52.950571|S|1|15.98|0|1
C|FNB|20250721|15:59:53.025448|S|12|15.98|0|12
C|FNB|20250721|15:59:53.288410|S|1|15.98|0|1
C|FNB|20250721|15:59:53.291134|S|1|15.98|0|1
C|FNB|20250721|15:59:53.453635|S|1|15.98|0|1
C|FNB|20250721|15:59:53.552331|S|1|15.98|0|1
C|FNB|20250721|15:59:53.567889|S|8|15.98|0|8
C|FNB|20250721|15:59:53.650668|S|1|15.98|0|1
C|FNB|20250721|15:59:53.886060|S|1|15.98|0|1
C|FNB|20250721|15:59:54.012307|S|1|15.98|0|1
C|FNB|20250721|15:59:54.103537|S|33|15.98|0|33
C|FNB|20250721|15:59:54.187745|S|1|15.98|0|1
C|FNB|20250721|15:59:54.270361|S|3|15.98|0|3
C|FNB|20250721|15:59:54.313904|S|65|15.98|0|65
C|FNB|20250721|15:59:54.444144|S|1|15.98|0|1
C|FNB|20250721|15:59:54.446884|S|35|15.98|0|35
C|FNB|20250721|15:59:54.504541|S|1|15.98|0|1
C|FNB|20250721|15:59:54.504548|S|1|15.98|0|1
C|FNB|20250721|15:59:54.529929|S|105|15.98|0|105
C|FNB|20250721|15:59:55.029673|S|26|15.98|0|26
C|FNB|20250721|15:59:55.029673|S|163|15.98|0|163
C|FNB|20250721|15:59:55.159709|S|74|15.98|0|74
C|FNB|20250721|15:59:55.186312|S|5|15.975|0|5
C|FNB|20250721|15:59:55.237110|S|32|15.975|0|32
C|FNB|20250721|15:59:55.248257|S|44|15.975|0|44
C|FNB|20250721|15:59:55.252238|S|52|15.98|0|52
C|FNB|20250721|15:59:55.824878|S|500|15.98|0|500
C|FNB|20250721|15:59:56.042356|S|100|15.975|0|100
C|FNB|20250721|15:59:56.045774|S|500|15.98|0|500
C|FNB|20250721|15:59:56.591427|S|45|15.975|0|45
C|FNB|20250721|15:59:56.860191|S|50|15.975|0|50
C|FNB|20250721|15:59:57.704199|S|409|15.975|0|409
C|FNB|20250721|15:59:58.038988|S|300|15.975|0|300
C|FNB|20250721|15:59:58.136529|S|100|15.97|0|100
C|FNB|20250721|15:59:58.136529|S|247|15.97|0|247
C|FND|20250721|09:41:29.505883|S|42|78.14|0|42
C|FND|20250721|10:02:29.228642|S|100|78.05|0|100
C|FND|20250721|10:20:19.575691|S|120|77.895|0|120
C|FND|20250721|10:20:19.575844|S|120|77.895|0|120
C|FND|20250721|10:20:19.575973|S|60|77.895|0|60
C|FND|20250721|10:20:56.525592|S|164|77.99|0|164
C|FND|20250721|10:25:26.311230|S|5|78.44|0|5
C|FND|20250721|10:47:54.268080|S|15|78.14|0|15
C|FND|20250721|11:21:11.755600|S|2|77.6|0|2
C|FND|20250721|11:41:52.783483|S|100|77.6|0|100
C|FND|20250721|11:59:04.034936|S|21|77.28|0|21
C|FND|20250721|12:02:21.603430|S|100|77.475|0|100
C|FND|20250721|12:02:22.703368|S|100|77.475|0|100
C|FND|20250721|12:03:40.112442|S|100|77.4|0|100
C|FND|20250721|12:31:52.062966|S|100|77.29|0|100
C|FND|20250721|14:02:06.608466|S|1|77.39|0|1
C|FND|20250721|14:21:22.465796|S|63|77.6|0|63
C|FND|20250721|15:38:41.091154|S|100|76.77|0|100
C|FND|20250721|15:39:47.786260|S|100|76.71|0|100
C|FND|20250721|15:41:27.279246|S|100|76.72|0|100
C|FND|20250721|15:41:27.279264|S|1|76.72|0|1
C|FND|20250721|15:41:27.279264|S|20|76.72|0|20
C|FND|20250721|15:48:52.591030|S|58|76.69|0|58
C|FND|20250721|15:49:24.710445|S|100|76.73|0|100
C|FND|20250721|15:50:18.945048|S|100|76.67|0|100
C|FND|20250721|15:50:20.977403|S|100|76.67|0|100
C|FND|20250721|15:59:46.879040|S|100|76.82|0|100
C|FND|20250721|15:59:48.594584|S|88|76.81|0|88
C|FND|20250721|15:59:48.782175|S|12|76.81|0|12
C|FND|20250721|15:59:48.847658|S|88|76.82|0|88
C|FND|20250721|15:59:49.330338|S|43|76.81|0|43
C|FNDA|20250721|09:53:27.696136|S|200|29.62|0|200
C|FNDA|20250721|11:27:44.003664|S|100|29.7|0|100
C|FNDA|20250721|11:35:30.101829|S|100|29.73|0|100
C|FNDA|20250721|11:35:57.815876|S|100|29.73|0|100
C|FNDA|20250721|11:50:21.766730|S|100|29.7|0|100
C|FNDA|20250721|11:50:21.766731|S|100|29.7|0|100
C|FNDA|20250721|12:12:44.850891|S|100|29.67|0|100
C|FNDA|20250721|12:20:47.047572|S|1559|29.665|0|1559
C|FNDA|20250721|12:20:52.765420|S|1559|29.665|0|1559
C|FNDA|20250721|12:20:52.765562|S|400|29.665|0|400
C|FNDA|20250721|12:21:07.511262|S|1559|29.665|0|1559
C|FNDA|20250721|12:21:07.512324|S|1559|29.665|0|1559
C|FNDA|20250721|12:21:07.512444|S|100|29.665|0|100
C|FNDA|20250721|12:21:08.689103|S|1559|29.665|0|1559
C|FNDA|20250721|12:21:08.753826|S|1559|29.665|0|1559
C|FNDA|20250721|12:21:08.754139|S|432|29.665|0|432
C|FNDA|20250721|12:40:28.518899|S|100|29.62|0|100
C|FNDA|20250721|13:15:05.044488|S|100|29.64|0|100
C|FNDA|20250721|13:48:06.083239|S|100|29.62|0|100
C|FNDA|20250721|15:01:22.872236|S|100|29.58|0|100
C|FNDA|20250721|15:01:44.681108|S|23|29.57|0|23
C|FNDA|20250721|15:01:44.681108|S|100|29.57|0|100
C|FNDA|20250721|15:02:29.663141|S|100|29.55|0|100
C|FNDA|20250721|15:27:29.987706|S|100|29.47|0|100
C|FNDE|20250721|09:31:54.184039|S|1|33.86|0|1
C|FNDE|20250721|10:20:18.833169|S|100|33.95|0|100
C|FNDE|20250721|12:21:06.305095|S|100|33.985|0|100
C|FNDE|20250721|12:21:07.513602|S|100|33.985|0|100
C|FNDE|20250721|12:21:08.395357|S|100|33.985|0|100
C|FNDE|20250721|12:35:29.035826|S|100|33.99|0|100
C|FNDE|20250721|13:37:33.042418|S|100|34|0|100
C|FNDE|20250721|13:39:38.846703|S|100|34|0|100
C|FNDE|20250721|14:02:47.482678|S|100|33.975|0|100
C|FNDE|20250721|14:03:00.306434|S|100|33.98|0|100
C|FNDE|20250721|14:10:18.846129|S|100|33.97|0|100
C|FNDE|20250721|14:25:20.946335|S|100|33.98|0|100
C|FNDE|20250721|14:31:43.500484|S|100|33.97|0|100
C|FNDE|20250721|15:09:15.097058|S|100|33.95|0|100
C|FNDE|20250721|15:22:14.148608|S|100|33.92|0|100
C|FNDE|20250721|15:24:15.733182|S|100|33.92|0|100
C|FNDE|20250721|15:24:33.527084|S|100|33.92|0|100
C|FNDE|20250721|15:28:54.894381|S|100|33.91|0|100
C|FNDE|20250721|15:35:57.385993|S|100|33.91|0|100
C|FNDE|20250721|15:41:09.655460|S|1|33.93|0|1
C|FNDE|20250721|15:58:30.050465|S|100|33.91|0|100
C|FNDE|20250721|15:59:05.700757|S|100|33.91|0|100
C|FNDE|20250721|15:59:52.805215|S|54|33.925|0|54
C|FNDF|20250721|12:20:51.448074|S|1498|40.445|0|1498
C|FNDF|20250721|12:20:51.448209|S|750|40.445|0|750
C|FNDF|20250721|12:20:51.448302|S|100|40.445|0|100
C|FNDF|20250721|12:21:06.308470|S|372|40.445|0|372
C|FNDF|20250721|12:21:08.963287|S|1498|40.445|0|1498
C|FNDF|20250721|12:21:12.086251|S|1498|40.445|0|1498
C|FNDF|20250721|12:21:12.183854|S|1498|40.445|0|1498
C|FNDF|20250721|12:21:12.184024|S|1498|40.445|0|1498
C|FNDF|20250721|12:21:12.187117|S|1498|40.445|0|1498
C|FNDF|20250721|12:21:12.271804|S|1498|40.445|0|1498
C|FNDF|20250721|12:21:12.271863|S|750|40.445|0|750
C|FNDF|20250721|12:21:12.344570|S|1498|40.445|0|1498
C|FNDF|20250721|12:21:12.422524|S|1498|40.445|0|1498
C|FNDF|20250721|12:21:12.512009|S|1498|40.445|0|1498
C|FNDF|20250721|12:21:12.606263|S|1498|40.445|0|1498
C|FNDF|20250721|12:21:12.606632|S|1498|40.445|0|1498
C|FNDF|20250721|12:21:13.004107|S|1498|40.445|0|1498
C|FNDF|20250721|12:21:13.141121|S|500|40.445|0|500
C|FNDF|20250721|12:21:15.685257|S|500|40.445|0|500
C|FNDF|20250721|12:21:15.685327|S|750|40.445|0|750
C|FNDF|20250721|12:21:15.685695|S|750|40.445|0|750
C|FNDF|20250721|12:21:15.685895|S|750|40.445|0|750
C|FNDF|20250721|12:21:15.686049|S|324|40.445|0|324
C|FNDF|20250721|12:50:50.607049|S|100|40.45|0|100
C|FNDF|20250721|12:53:49.381795|S|100|40.44|0|100
C|FNDF|20250721|15:50:12.555929|S|100|40.32|0|100
C|FNDF|20250721|15:50:12.555929|S|100|40.32|0|100
C|FNDF|20250721|15:51:00.175640|S|100|40.33|0|100
C|FNDF|20250721|15:55:18.190642|S|5|40.32|0|5
C|FNDF|20250721|15:55:22.249262|S|4|40.32|0|4
C|FNDF|20250721|15:56:20.288380|S|6|40.31|0|6
C|FNDF|20250721|15:57:37.753748|S|3|40.31|0|3
C|FNDF|20250721|15:58:04.194610|S|100|40.31|0|100
C|FNDF|20250721|15:58:04.441559|S|100|40.31|0|100
C|FNDF|20250721|15:58:08.792497|S|100|40.31|0|100
C|FNDF|20250721|15:58:08.850368|S|100|40.31|0|100
C|FNDF|20250721|15:58:09.458634|S|100|40.31|0|100
C|FNDF|20250721|15:58:13.169230|S|100|40.31|0|100
C|FNDF|20250721|15:58:15.560557|S|100|40.31|0|100
C|FNDF|20250721|15:58:23.907356|S|100|40.31|0|100
C|FNDF|20250721|15:58:25.105019|S|100|40.31|0|100
C|FNDF|20250721|15:58:30.803376|S|100|40.31|0|100
C|FNDF|20250721|15:58:43.238551|S|100|40.31|0|100
C|FNDX|20250721|11:09:00.597924|S|1200|24.91|0|1200
C|FNDX|20250721|15:10:05.818723|S|400|24.82|0|400
C|FNDX|20250721|15:33:49.601084|S|100|24.81|0|100
C|FNDX|20250721|15:45:50.793287|S|400|24.77|0|400
C|FNDX|20250721|15:46:48.843068|S|75|24.77|0|75
C|FNDX|20250721|15:46:50.843617|S|74|24.77|0|74
C|FNF|20250721|09:37:04.574371|S|100|55.405|0|100
C|FNF|20250721|09:38:15.033490|S|50|55.58|0|50
C|FNF|20250721|09:41:10.766254|S|100|55.41|0|100
C|FNF|20250721|09:58:22.607272|S|100|55.1|0|100
C|FNF|20250721|10:10:07.533261|S|63|55.1|0|63
C|FNF|20250721|10:13:53.379154|S|100|55.05|0|100
C|FNF|20250721|10:22:55.062558|S|7|55.26|0|7
C|FNF|20250721|10:22:55.062605|S|7|55.26|0|7
C|FNF|20250721|10:22:55.062606|S|7|55.26|0|7
C|FNF|20250721|10:28:38.313264|S|10|55.42|0|10
C|FNF|20250721|10:44:58.432504|S|100|55.3|0|100
C|FNF|20250721|10:53:05.694624|S|16|55.35|0|16
C|FNF|20250721|10:55:43.088063|S|10|55.31|0|10
C|FNF|20250721|11:00:44.783188|S|94|55.36|0|94
C|FNF|20250721|11:07:03.434933|S|1|55.4|0|1
C|FNF|20250721|11:07:03.435301|S|9|55.4|0|9
C|FNF|20250721|11:13:14.328237|S|77|55.5|0|77
C|FNF|20250721|11:29:05.379508|S|41|55.39|0|41
C|FNF|20250721|11:45:24.017494|S|8|55.41|0|8
C|FNF|20250721|11:45:30.531175|S|6|55.41|0|6
C|FNF|20250721|12:05:37.101922|S|100|55.39|0|100
C|FNF|20250721|12:39:15.213706|S|6|55.38|0|6
C|FNF|20250721|12:55:17.663407|S|100|55.3|0|100
C|FNF|20250721|12:56:45.261286|S|100|55.315|0|100
C|FNF|20250721|13:20:22.331915|S|100|55.06|0|100
C|FNF|20250721|13:51:10.528607|S|9|55.05|0|9
C|FNF|20250721|14:07:44.120679|S|6|55.12|0|6
C|FNF|20250721|15:09:29.229421|S|100|54.66|0|100
C|FNF|20250721|15:14:16.210583|S|100|54.65|0|100
C|FNF|20250721|15:25:13.911530|S|100|54.8|0|100
C|FNF|20250721|15:30:58.092136|S|1|54.77|0|1
C|FNF|20250721|15:32:57.480576|S|3|54.8|0|3
C|FNF|20250721|15:40:57.543971|S|10|54.79|0|10
C|FNF|20250721|15:42:18.242448|S|1|54.79|0|1
C|FNF|20250721|15:42:18.242448|S|2|54.79|0|2
C|FNF|20250721|15:45:05.223767|S|4|54.8|0|4
C|FNF|20250721|15:45:05.223786|S|1|54.8|0|1
C|FNF|20250721|15:46:19.064997|S|7|54.81|0|7
C|FNF|20250721|15:48:56.902184|S|7|54.81|0|7
C|FNF|20250721|15:50:04.361668|S|100|54.8|0|100
C|FNF|20250721|15:50:13.303346|S|4|54.8|0|4
C|FNF|20250721|15:51:19.450974|S|100|54.86|0|100
C|FNF|20250721|15:55:00.893821|S|25|54.89|0|25
C|FNF|20250721|15:56:25.935215|S|100|54.83|0|100
C|FNF|20250721|15:56:31.849915|S|100|54.87|0|100
C|FNF|20250721|15:59:54.140190|S|9|54.78|0|9
C|FNF|20250721|15:59:54.140205|S|9|54.78|0|9
C|FNF|20250721|15:59:54.141231|S|100|54.78|0|100
C|FNF|20250721|15:59:57.389849|S|6|54.79|0|6
C|FNF|20250721|15:59:57.438716|S|6|54.79|0|6
C|FNF|20250721|15:59:57.539178|S|12|54.79|0|12
C|FNF|20250721|15:59:57.885047|S|12|54.79|0|12
C|FNF|20250721|15:59:57.985843|S|17|54.79|0|17
C|FNF|20250721|15:59:58.022703|S|1|54.79|0|1
C|FNGD|20250721|09:32:46.418020|S|1100|6.42|0|1100
C|FNGD|20250721|09:34:28.026240|S|900|6.4|0|900
C|FNGD|20250721|09:36:21.562123|S|100|6.38|0|100
C|FNGD|20250721|09:38:23.211362|S|800|6.39|0|800
C|FNGD|20250721|09:38:26.430444|S|123|6.4|0|123
C|FNGD|20250721|09:38:34.243746|S|100|6.41|0|100
C|FNGD|20250721|09:42:35.802058|S|600|6.36|0|600
C|FNGD|20250721|09:42:46.589562|S|800|6.35|0|800
C|FNGD|20250721|09:45:28.242488|S|272|6.31|0|272
C|FNGD|20250721|09:51:40.776091|S|400|6.3|0|400
C|FNGD|20250721|09:52:00.697610|S|400|6.3|0|400
C|FNGD|20250721|09:52:00.977669|S|400|6.3|0|400
C|FNGD|20250721|09:52:01.009985|S|400|6.3|0|400
C|FNGD|20250721|09:56:11.942595|S|512|6.295|0|512
C|FNGD|20250721|09:56:11.942596|S|300|6.29|0|300
C|FNGD|20250721|09:56:11.942596|S|1188|6.29|0|1188
C|FNGD|20250721|09:56:11.943256|S|512|6.29|0|512
C|FNGD|20250721|09:56:14.134467|S|2000|6.29|0|2000
C|FNGD|20250721|10:01:37.662220|S|2000|6.28|0|2000
C|FNGD|20250721|10:11:46.543641|S|2000|6.29|0|2000
C|FNGD|20250721|10:11:48.982169|S|1600|6.29|0|1600
C|FNGD|20250721|10:47:10.105714|S|1286|6.3|0|1286
C|FNGD|20250721|11:52:26.748463|S|100|6.29|0|100
C|FNGD|20250721|11:59:29.323288|S|300|6.31|0|300
C|FNGD|20250721|12:00:53.167731|S|300|6.32|0|300
C|FNGD|20250721|12:02:01.192800|S|700|6.32|0|700
C|FNGD|20250721|12:10:33.648763|S|900|6.32|0|900
C|FNGD|20250721|12:12:20.236316|S|600|6.32|0|600
C|FNGD|20250721|12:28:13.146973|S|400|6.31|0|400
C|FNGD|20250721|12:28:13.146973|S|300|6.31|0|300
C|FNGD|20250721|12:28:13.645844|S|300|6.31|0|300
C|FNGD|20250721|12:56:49.547763|S|300|6.28|0|300
C|FNGD|20250721|12:56:49.547764|S|400|6.28|0|400
C|FNGD|20250721|13:25:12.254846|S|200|6.28|0|200
C|FNGD|20250721|13:25:13.105605|S|200|6.28|0|200
C|FNGD|20250721|13:25:43.760251|S|200|6.28|0|200
C|FNGD|20250721|13:25:46.477845|S|200|6.28|0|200
C|FNGD|20250721|13:26:10.856683|S|200|6.28|0|200
C|FNGD|20250721|13:26:17.004467|S|200|6.28|0|200
C|FNGD|20250721|13:26:27.045587|S|200|6.28|0|200
C|FNGD|20250721|14:12:51.428104|S|800|6.28|0|800
C|FNGD|20250721|14:12:51.428104|S|1300|6.28|0|1300
C|FNGD|20250721|14:12:51.428104|S|300|6.28|0|300
C|FNGD|20250721|14:13:42.112595|S|512|6.295|0|512
C|FNGD|20250721|14:13:42.116474|S|369|6.3|0|369
C|FNGD|20250721|14:13:42.116487|S|2031|6.3|0|2031
C|FNGD|20250721|14:21:16.757802|S|300|6.27|0|300
C|FNGD|20250721|14:22:45.911973|S|100|6.26|0|100
C|FNGD|20250721|14:57:45.485227|S|900|6.29|0|900
C|FNGD|20250721|15:10:22.562968|S|300|6.29|0|300
C|FNGD|20250721|15:10:42.303318|S|400|6.29|0|400
C|FNGD|20250721|15:40:46.834787|S|200|6.28|0|200
C|FNGD|20250721|15:40:54.006502|S|200|6.28|0|200
C|FNGD|20250721|15:45:12.217746|S|200|6.3|0|200
C|FNGD|20250721|15:45:20.433693|S|200|6.3|0|200
C|FNGD|20250721|15:50:32.876179|S|200|6.3|0|200
C|FNGD|20250721|15:50:32.876179|S|400|6.3|0|400
C|FNGD|20250721|15:50:32.876179|S|300|6.3|0|300
C|FNGD|20250721|15:50:34.424698|S|200|6.3|0|200
C|FNGD|20250721|15:50:34.424698|S|1100|6.3|0|1100
C|FNGD|20250721|15:50:34.607474|S|1100|6.3|0|1100
C|FNGD|20250721|15:50:36.230063|S|200|6.3|0|200
C|FNGD|20250721|15:50:36.230063|S|1100|6.3|0|1100
C|FNGD|20250721|15:50:36.767339|S|200|6.3|0|200
C|FNGD|20250721|15:51:37.098995|S|700|6.3|0|700
C|FNGD|20250721|15:51:37.098995|S|200|6.3|0|200
C|FNGD|20250721|15:51:47.071025|S|200|6.3|0|200
C|FNGD|20250721|15:51:53.033672|S|200|6.3|0|200
C|FNGD|20250721|15:52:05.185919|S|200|6.3|0|200
C|FNGD|20250721|15:52:05.305556|S|200|6.3|0|200
C|FNGD|20250721|15:52:07.647522|S|200|6.3|0|200
C|FNGD|20250721|15:52:35.579638|S|200|6.3|0|200
C|FNGD|20250721|15:58:59.905498|S|100|6.31|0|100
C|FNGG|20250721|10:53:48.907646|S|50|215.57|0|50
C|FNGR|20250721|10:59:14.611443|S|200|1.63|0|200
C|FNGR|20250721|10:59:14.622841|S|200|1.615|0|200
C|FNGR|20250721|15:56:49.704352|S|10|1.59|0|10
C|FNGR|20250721|15:56:49.704374|S|300|1.59|0|300
C|FNGR|20250721|15:56:49.704375|S|80|1.59|0|80
C|FNGU|20250721|09:31:37.463404|S|100|24.63|0|100
C|FNGU|20250721|09:38:23.202734|S|18|24.77|0|18
C|FNGU|20250721|09:52:52.570455|S|200|25.07|0|200
C|FNGU|20250721|09:53:29.635802|S|200|25.03|0|200
C|FNGU|20250721|09:53:29.635802|S|200|25.03|0|200
C|FNGU|20250721|10:48:15.170278|S|200|25.09|0|200
C|FNGU|20250721|10:51:03.234316|S|200|25.06|0|200
C|FNGU|20250721|15:23:13.465186|S|11|25.15|0|11
C|FNGU|20250721|15:34:51.339231|S|200|25.12|0|200
C|FNGU|20250721|15:42:31.751705|S|200|25.16|0|200
C|FNGU|20250721|15:51:51.426645|S|18|25.11|0|18
C|FNGU|20250721|15:52:29.214234|S|200|25.11|0|200
C|FNGU|20250721|15:52:31.539938|S|200|25.11|0|200
C|FNGU|20250721|15:53:26.052243|S|200|25.11|0|200
C|FNGU|20250721|15:53:51.165162|S|200|25.11|0|200
C|FNGU|20250721|15:56:09.055073|S|200|25.08|0|200
C|FNGU|20250721|15:57:17.055819|S|21|25.05|0|21
C|FNGU|20250721|15:57:17.055819|S|79|25.05|0|79
C|FNGU|20250721|15:57:27.505793|S|200|25.045|0|200
C|FNGU|20250721|15:58:02.053331|S|76|25.04|0|76
C|FNKO|20250721|10:07:01.141445|S|1|4.77|0|1
C|FNKO|20250721|10:58:12.926736|S|14|4.73|0|14
C|FNKO|20250721|10:58:57.649026|S|31|4.72|0|31
C|FNKO|20250721|11:40:22.660380|S|10|4.65|0|10
C|FNKO|20250721|11:46:53.139672|S|10|4.64|0|10
C|FNKO|20250721|11:57:18.599859|S|10|4.62|0|10
C|FNKO|20250721|12:19:24.883486|S|1|4.62|0|1
C|FNKO|20250721|13:07:07.314761|S|10|4.52|0|10
C|FNKO|20250721|13:07:49.434287|S|7|4.52|0|7
C|FNKO|20250721|13:28:47.919717|S|2|4.48|0|2
C|FNKO|20250721|13:51:45.971272|S|10|4.48|0|10
C|FNKO|20250721|13:53:54.580306|S|120|4.485|0|120
C|FNKO|20250721|14:01:46.238124|S|68|4.495|0|68
C|FNKO|20250721|14:03:02.028344|S|9|4.51|0|9
C|FNKO|20250721|14:03:02.028584|S|12|4.51|0|12
C|FNKO|20250721|14:03:02.034116|S|47|4.52|0|47
C|FNKO|20250721|15:01:41.625856|S|1|4.52|0|1
C|FNKO|20250721|15:24:54.317903|S|23|4.48|0|23
C|FNKO|20250721|15:34:15.450506|S|35|4.475|0|35
C|FNKO|20250721|15:35:36.821589|S|100|4.5|0|100
C|FNKO|20250721|15:35:36.854678|S|100|4.51|0|100
C|FNKO|20250721|15:35:36.878605|S|100|4.52|0|100
C|FNKO|20250721|15:35:36.995245|S|100|4.56|0|100
C|FNKO|20250721|15:35:50.521289|S|100|4.55|0|100
C|FNKO|20250721|15:37:21.107699|S|100|4.57|0|100
C|FNKO|20250721|15:50:02.736341|S|29|4.6|0|29
C|FNKO|20250721|15:57:27.102317|S|100|4.615|0|100
C|FNKO|20250721|15:59:15.050413|S|100|4.63|0|100
C|FNKO|20250721|15:59:51.433262|S|35|4.65|0|35
C|FNKO|20250721|15:59:54.369963|S|46|4.645|0|46
C|FNKO|20250721|15:59:54.539270|S|1|4.645|0|1
C|FNKO|20250721|15:59:56.250328|S|7|4.645|0|7
C|FNV|20250721|09:33:15.234488|S|13|156.84|0|13
C|FNV|20250721|09:58:22.332263|S|38|156.38|0|38
C|FNV|20250721|09:58:22.332325|S|38|156.38|0|38
C|FNV|20250721|09:58:22.332385|S|24|156.38|0|24
C|FNV|20250721|10:19:52.681912|S|26|157.03|0|26
C|FNV|20250721|10:19:52.681965|S|23|157.03|0|23
C|FNV|20250721|10:20:33.579609|S|63|157.15|0|63
C|FNV|20250721|10:36:54.543386|S|30|157.37|0|30
C|FNV|20250721|10:36:54.543424|S|47|157.37|0|47
C|FNV|20250721|10:36:54.543437|S|2|157.37|0|2
C|FNV|20250721|12:54:12.417839|S|52|156.46|0|52
C|FNV|20250721|14:37:23.304125|S|38|155.97|0|38
C|FNV|20250721|14:37:23.304192|S|38|155.97|0|38
C|FNV|20250721|14:42:17.593666|S|38|156.03|0|38
C|FNV|20250721|14:42:17.593730|S|38|156.03|0|38
C|FNV|20250721|14:42:17.593788|S|24|156.03|0|24
C|FNV|20250721|14:42:17.593789|S|14|156.05|0|14
C|FNV|20250721|14:42:17.593851|S|38|156.05|0|38
C|FNV|20250721|14:54:40.820417|S|34|156.14|0|34
C|FNV|20250721|15:04:06.482666|S|100|156.1|0|100
C|FNV|20250721|15:08:35.379850|S|38|156.19|0|38
C|FNV|20250721|15:08:35.379920|S|38|156.2|0|38
C|FNV|20250721|15:08:35.379982|S|38|156.2|0|38
C|FNV|20250721|15:08:35.383031|S|3|156.13|0|3
C|FNV|20250721|15:16:26.293439|S|1|156.24|0|1
C|FNV|20250721|15:20:56.400879|S|20|156.15|0|20
C|FNV|20250721|15:28:34.910715|S|14|156.29|0|14
C|FNV|20250721|15:32:45.921088|S|1|155.97|0|1
C|FNV|20250721|15:32:45.922656|S|1|155.97|0|1
C|FNV|20250721|15:33:45.437934|S|100|155.86|0|100
C|FNV|20250721|15:33:58.768524|S|1|155.85|0|1
C|FNV|20250721|15:44:56.063720|S|53|155.62|0|53
C|FNV|20250721|15:49:19.699520|S|72|155.67|0|72
C|FNV|20250721|15:56:49.626454|S|100|155.93|0|100
C|FNV|20250721|15:58:12.916100|S|100|156.03|0|100
C|FNV|20250721|15:58:47.587779|S|34|155.96|0|34
C|FNV|20250721|15:58:47.587860|S|28|155.96|0|28
C|FNV|20250721|15:58:47.588281|S|28|155.96|0|28
C|FNV|20250721|15:58:47.588296|S|10|155.96|0|10
C|FNV|20250721|15:59:34.322769|S|50|155.94|0|50
C|FNV|20250721|15:59:34.323395|S|10|155.94|0|10
C|FNV|20250721|15:59:34.323395|S|10|155.94|0|10
C|FNV|20250721|15:59:34.323425|S|30|155.94|0|30
C|FNV|20250721|15:59:37.414999|S|100|155.92|0|100
C|FNV|20250721|15:59:53.134461|S|13|155.95|0|13
C|FNY|20250721|10:59:16.517129|S|100|84.43|0|100
C|FOLD|20250721|10:05:53.683694|S|54|6.11|0|54
C|FOLD|20250721|10:11:23.007640|S|7|6.06|0|7
C|FOLD|20250721|10:14:01.613111|S|100|6.08|0|100
C|FOLD|20250721|10:15:07.698163|S|20|6.08|0|20
C|FOLD|20250721|10:15:26.348744|S|1|6.08|0|1
C|FOLD|20250721|10:15:31.616763|S|7|6.08|0|7
C|FOLD|20250721|10:16:37.435420|S|14|6.08|0|14
C|FOLD|20250721|10:16:38.225304|S|100|6.08|0|100
C|FOLD|20250721|10:16:40.185590|S|16|6.08|0|16
C|FOLD|20250721|10:16:53.851831|S|100|6.08|0|100
C|FOLD|20250721|10:16:59.135741|S|16|6.08|0|16
C|FOLD|20250721|10:17:25.904241|S|100|6.08|0|100
C|FOLD|20250721|10:17:42.120446|S|100|6.08|0|100
C|FOLD|20250721|10:17:47.080820|S|158|6.085|0|158
C|FOLD|20250721|10:17:47.080820|S|42|6.085|0|42
C|FOLD|20250721|10:20:19.081807|S|100|6.09|0|100
C|FOLD|20250721|10:20:42.957024|S|100|6.09|0|100
C|FOLD|20250721|10:20:48.725455|S|2|6.09|0|2
C|FOLD|20250721|10:21:17.055942|S|100|6.095|0|100
C|FOLD|20250721|10:21:18.370091|S|100|6.095|0|100
C|FOLD|20250721|10:21:52.649432|S|100|6.09|0|100
C|FOLD|20250721|10:21:52.881952|S|100|6.09|0|100
C|FOLD|20250721|10:21:52.883102|S|26|6.09|0|26
C|FOLD|20250721|10:22:00.107625|S|37|6.09|0|37
C|FOLD|20250721|10:22:43.324918|S|42|6.11|0|42
C|FOLD|20250721|10:23:53.572656|S|100|6.1|0|100
C|FOLD|20250721|10:24:39.655979|S|2|6.1|0|2
C|FOLD|20250721|10:26:05.828786|S|1|6.095|0|1
C|FOLD|20250721|10:26:06.455606|S|1|6.095|0|1
C|FOLD|20250721|10:26:43.816605|S|101|6.095|0|101
C|FOLD|20250721|10:26:43.826492|S|99|6.09|0|99
C|FOLD|20250721|10:26:43.826492|S|1|6.09|0|1
C|FOLD|20250721|10:27:11.631012|S|100|6.09|0|100
C|FOLD|20250721|10:27:49.207425|S|2|6.09|0|2
C|FOLD|20250721|10:28:32.721647|S|100|6.09|0|100
C|FOLD|20250721|10:28:45.895826|S|100|6.09|0|100
C|FOLD|20250721|10:28:45.896524|S|3|6.09|0|3
C|FOLD|20250721|10:29:22.754657|S|100|6.09|0|100
C|FOLD|20250721|10:36:03.797283|S|37|6.07|0|37
C|FOLD|20250721|10:37:50.955085|S|84|6.06|0|84
C|FOLD|20250721|10:38:43.992869|S|100|6.06|0|100
C|FOLD|20250721|10:39:08.865731|S|100|6.05|0|100
C|FOLD|20250721|10:39:10.178870|S|100|6.05|0|100
C|FOLD|20250721|10:39:19.705671|S|100|6.05|0|100
C|FOLD|20250721|10:40:36.188512|S|100|6.05|0|100
C|FOLD|20250721|10:42:25.287464|S|7|6.05|0|7
C|FOLD|20250721|10:42:50.015138|S|6|6.04|0|6
C|FOLD|20250721|10:42:50.015139|S|2|6.04|0|2
C|FOLD|20250721|10:44:56.388363|S|100|6.04|0|100
C|FOLD|20250721|10:44:56.388363|S|7|6.04|0|7
C|FOLD|20250721|10:45:49.052508|S|37|6.04|0|37
C|FOLD|20250721|10:48:56.840700|S|37|6.04|0|37
C|FOLD|20250721|10:52:07.171053|S|100|6.05|0|100
C|FOLD|20250721|10:53:13.689322|S|81|6.04|0|81
C|FOLD|20250721|10:53:13.689322|S|21|6.04|0|21
C|FOLD|20250721|10:53:13.689322|S|100|6.04|0|100
C|FOLD|20250721|10:53:13.689322|S|7|6.04|0|7
C|FOLD|20250721|10:53:23.080935|S|100|6.04|0|100
C|FOLD|20250721|10:54:37.380956|S|100|6.04|0|100
C|FOLD|20250721|10:57:14.336084|S|6|6.05|0|6
C|FOLD|20250721|10:59:30.023557|S|7|6.04|0|7
C|FOLD|20250721|10:59:50.739794|S|10|6.05|0|10
C|FOLD|20250721|11:02:00.183032|S|100|6.05|0|100
C|FOLD|20250721|11:02:06.811567|S|100|6.05|0|100
C|FOLD|20250721|11:02:06.811567|S|100|6.05|0|100
C|FOLD|20250721|11:02:06.817375|S|100|6.05|0|100
C|FOLD|20250721|11:02:18.262959|S|200|6.05|0|200
C|FOLD|20250721|11:02:30.769719|S|200|6.05|0|200
C|FOLD|20250721|11:02:48.407430|S|22|6.06|0|22
C|FOLD|20250721|11:02:48.407430|S|6|6.06|0|6
C|FOLD|20250721|11:02:51.470974|S|100|6.05|0|100
C|FOLD|20250721|11:03:04.165701|S|6|6.06|0|6
C|FOLD|20250721|11:03:53.031305|S|7|6.06|0|7
C|FOLD|20250721|11:06:35.247700|S|100|6.05|0|100
C|FOLD|20250721|11:06:35.247700|S|1|6.05|0|1
C|FOLD|20250721|11:08:43.506512|S|172|6.06|0|172
C|FOLD|20250721|11:12:56.588618|S|100|6.04|0|100
C|FOLD|20250721|11:12:56.588682|S|7|6.04|0|7
C|FOLD|20250721|11:14:00.050164|S|100|6.04|0|100
C|FOLD|20250721|11:14:00.903136|S|100|6.04|0|100
C|FOLD|20250721|11:14:01.042583|S|100|6.04|0|100
C|FOLD|20250721|11:14:44.717087|S|12|6.04|0|12
C|FOLD|20250721|11:16:52.833704|S|100|6.03|0|100
C|FOLD|20250721|11:16:52.833811|S|100|6.03|0|100
C|FOLD|20250721|11:16:52.834000|S|100|6.03|0|100
C|FOLD|20250721|11:20:20.231065|S|200|6.04|0|200
C|FOLD|20250721|11:23:50.714275|S|49|6.03|0|49
C|FOLD|20250721|11:26:43.588927|S|100|6.04|0|100
C|FOLD|20250721|11:26:45.144812|S|100|6.04|0|100
C|FOLD|20250721|11:27:11.090189|S|100|6.04|0|100
C|FOLD|20250721|11:27:17.192961|S|100|6.04|0|100
C|FOLD|20250721|11:27:17.205663|S|100|6.04|0|100
C|FOLD|20250721|11:27:32.000119|S|100|6.04|0|100
C|FOLD|20250721|11:27:41.686681|S|100|6.04|0|100
C|FOLD|20250721|11:29:20.101394|S|18|6.02|0|18
C|FOLD|20250721|11:30:45.948220|S|100|6.01|0|100
C|FOLD|20250721|11:30:47.013528|S|100|6.01|0|100
C|FOLD|20250721|11:30:54.686537|S|100|6.01|0|100
C|FOLD|20250721|11:32:18.390266|S|100|6.01|0|100
C|FOLD|20250721|11:32:22.546008|S|100|6.01|0|100
C|FOLD|20250721|11:35:10.288936|S|100|6.01|0|100
C|FOLD|20250721|11:35:10.288936|S|100|6.01|0|100
C|FOLD|20250721|11:37:07.773032|S|6|6.02|0|6
C|FOLD|20250721|11:40:06.203322|S|37|6.01|0|37
C|FOLD|20250721|11:40:06.363496|S|35|6.01|0|35
C|FOLD|20250721|11:40:11.001324|S|21|6.01|0|21
C|FOLD|20250721|11:40:26.361688|S|7|6|0|7
C|FOLD|20250721|11:40:39.121101|S|100|6|0|100
C|FOLD|20250721|11:41:11.366159|S|100|6|0|100
C|FOLD|20250721|11:41:18.528153|S|100|6|0|100
C|FOLD|20250721|11:41:24.377200|S|200|6|0|200
C|FOLD|20250721|11:41:38.421872|S|24|6|0|24
C|FOLD|20250721|11:46:00.755878|S|100|6.01|0|100
C|FOLD|20250721|11:48:03.074780|S|7|6|0|7
C|FOLD|20250721|11:48:04.686153|S|100|6|0|100
C|FOLD|20250721|11:48:05.876604|S|100|6|0|100
C|FOLD|20250721|11:48:58.393685|S|37|6|0|37
C|FOLD|20250721|11:53:40.296904|S|6|5.99|0|6
C|FOLD|20250721|11:53:40.296904|S|2|5.99|0|2
C|FOLD|20250721|11:56:22.626102|S|10|5.99|0|10
C|FOLD|20250721|11:57:06.377285|S|30|5.99|0|30
C|FOLD|20250721|12:00:23.521072|E|35|5.98|0|35
C|FOLD|20250721|12:00:23.521108|E|4|5.98|0|4
C|FOLD|20250721|12:00:23.521120|E|61|5.98|0|61
C|FOLD|20250721|12:02:31.488379|S|106|5.98|0|106
C|FOLD|20250721|12:02:37.563904|S|52|5.98|0|52
C|FOLD|20250721|12:02:45.448178|S|100|5.98|0|100
C|FOLD|20250721|12:08:41.320355|S|37|5.98|0|37
C|FOLD|20250721|12:09:31.743726|S|100|5.98|0|100
C|FOLD|20250721|12:09:37.554467|E|100|5.98|0|100
C|FOLD|20250721|12:09:39.871620|E|100|5.98|0|100
C|FOLD|20250721|12:11:19.732353|S|300|5.975|0|300
C|FOLD|20250721|12:14:18.681293|S|37|5.97|0|37
C|FOLD|20250721|12:14:28.658896|S|100|5.97|0|100
C|FOLD|20250721|12:17:33.080458|S|42|5.975|0|42
C|FOLD|20250721|12:19:30.225893|S|6|5.96|0|6
C|FOLD|20250721|12:22:30.124469|S|24|5.96|0|24
C|FOLD|20250721|12:22:30.124470|S|100|5.96|0|100
C|FOLD|20250721|12:22:30.124471|S|100|5.96|0|100
C|FOLD|20250721|12:22:30.124471|S|2|5.96|0|2
C|FOLD|20250721|12:22:30.126890|S|10|5.97|0|10
C|FOLD|20250721|12:22:30.126890|S|200|5.97|0|200
C|FOLD|20250721|12:22:30.126890|S|100|5.97|0|100
C|FOLD|20250721|12:22:34.984418|E|100|5.97|0|100
C|FOLD|20250721|12:22:34.993010|E|100|5.97|0|100
C|FOLD|20250721|12:24:36.821001|S|200|5.96|0|200
C|FOLD|20250721|12:24:36.821001|S|100|5.96|0|100
C|FOLD|20250721|12:24:36.821001|S|21|5.96|0|21
C|FOLD|20250721|12:24:36.821001|S|37|5.96|0|37
C|FOLD|20250721|12:28:52.198761|S|200|5.96|0|200
C|FOLD|20250721|12:29:29.077392|S|37|5.95|0|37
C|FOLD|20250721|12:32:52.291869|S|1|5.96|0|1
C|FOLD|20250721|12:32:52.291869|S|1|5.96|0|1
C|FOLD|20250721|12:32:52.291869|S|1|5.96|0|1
C|FOLD|20250721|12:32:52.291870|S|100|5.96|0|100
C|FOLD|20250721|12:32:52.291870|S|2|5.96|0|2
C|FOLD|20250721|12:33:09.316441|S|49|5.96|0|49
C|FOLD|20250721|12:33:09.316682|S|49|5.96|0|49
C|FOLD|20250721|12:33:09.316682|S|138|5.96|0|138
C|FOLD|20250721|12:33:09.325936|E|100|5.96|0|100
C|FOLD|20250721|12:33:09.333798|E|100|5.96|0|100
C|FOLD|20250721|12:34:38.442968|S|1|5.97|0|1
C|FOLD|20250721|12:34:38.442968|S|43|5.97|0|43
C|FOLD|20250721|12:35:17.236888|S|53|5.97|0|53
C|FOLD|20250721|12:35:41.647534|S|1|5.98|0|1
C|FOLD|20250721|12:35:41.647534|E|41|5.98|0|41
C|FOLD|20250721|12:40:02.015177|S|100|5.97|0|100
C|FOLD|20250721|12:40:17.063210|S|7|5.97|0|7
C|FOLD|20250721|12:40:17.063210|S|37|5.97|0|37
C|FOLD|20250721|12:43:39.300418|S|1|5.98|0|1
C|FOLD|20250721|12:43:39.300419|S|2|5.98|0|2
C|FOLD|20250721|12:43:39.300419|S|1|5.98|0|1
C|FOLD|20250721|12:43:39.300419|S|3|5.98|0|3
C|FOLD|20250721|12:43:39.300419|S|1|5.98|0|1
C|FOLD|20250721|12:45:25.690491|S|1|5.99|0|1
C|FOLD|20250721|12:45:25.690491|S|1|5.99|0|1
C|FOLD|20250721|12:45:25.690491|S|1|5.99|0|1
C|FOLD|20250721|12:48:06.733917|S|200|5.98|0|200
C|FOLD|20250721|12:48:14.710291|S|1|5.99|0|1
C|FOLD|20250721|12:48:14.710291|S|7|5.99|0|7
C|FOLD|20250721|12:50:53.831438|S|1|5.99|0|1
C|FOLD|20250721|12:50:53.831438|S|2|5.99|0|2
C|FOLD|20250721|12:50:53.831438|S|2|5.99|0|2
C|FOLD|20250721|12:50:53.831438|S|1|5.99|0|1
C|FOLD|20250721|12:54:20.222930|S|42|6|0|42
C|FOLD|20250721|12:54:34.082226|S|16|5.99|0|16
C|FOLD|20250721|12:54:34.082226|S|90|5.99|0|90
C|FOLD|20250721|13:00:31.611784|S|200|5.99|0|200
C|FOLD|20250721|13:00:31.633807|S|200|5.99|0|200
C|FOLD|20250721|13:01:48.740123|S|1|6|0|1
C|FOLD|20250721|13:01:48.740124|S|1|6|0|1
C|FOLD|20250721|13:01:48.740124|S|1|6|0|1
C|FOLD|20250721|13:01:48.740124|S|2|6|0|2
C|FOLD|20250721|13:01:48.740125|S|3|6|0|3
C|FOLD|20250721|13:01:48.740126|S|6|6|0|6
C|FOLD|20250721|13:01:48.740126|S|4|6|0|4
C|FOLD|20250721|13:02:16.275980|S|100|6.01|0|100
C|FOLD|20250721|13:02:43.158224|S|200|6|0|200
C|FOLD|20250721|13:04:30.581418|S|8|6.005|0|8
C|FOLD|20250721|13:04:55.957667|S|200|6|0|200
C|FOLD|20250721|13:04:56.244267|S|200|6|0|200
C|FOLD|20250721|13:04:56.702105|S|100|6|0|100
C|FOLD|20250721|13:04:56.702253|S|100|6|0|100
C|FOLD|20250721|13:04:56.705483|S|100|6|0|100
C|FOLD|20250721|13:04:56.705483|S|100|6|0|100
C|FOLD|20250721|13:05:48.001684|S|178|6|0|178
C|FOLD|20250721|13:10:11.734462|S|25|6.01|0|25
C|FOLD|20250721|13:10:12.145267|S|42|6.01|0|42
C|FOLD|20250721|13:11:18.459628|S|21|6.01|0|21
C|FOLD|20250721|13:13:28.803481|S|42|6.015|0|42
C|FOLD|20250721|13:13:30.532704|S|25|6.015|0|25
C|FOLD|20250721|13:13:49.836880|S|2|6.01|0|2
C|FOLD|20250721|13:15:38.045860|S|200|6.01|0|200
C|FOLD|20250721|13:17:24.694777|S|37|6.01|0|37
C|FOLD|20250721|13:19:03.675827|S|7|6.01|0|7
C|FOLD|20250721|13:20:10.926257|S|1|6.02|0|1
C|FOLD|20250721|13:20:10.926257|S|1|6.02|0|1
C|FOLD|20250721|13:20:10.926258|S|3|6.02|0|3
C|FOLD|20250721|13:20:10.926258|S|3|6.02|0|3
C|FOLD|20250721|13:31:13.556909|S|25|6.015|0|25
C|FOLD|20250721|13:31:37.369626|S|42|6.015|0|42
C|FOLD|20250721|13:32:43.779294|S|178|6.01|0|178
C|FOLD|20250721|13:32:43.975875|S|200|6.01|0|200
C|FOLD|20250721|13:33:25.487592|S|1|6.02|0|1
C|FOLD|20250721|13:33:25.487592|S|1|6.02|0|1
C|FOLD|20250721|13:33:25.487593|S|3|6.02|0|3
C|FOLD|20250721|13:33:25.487593|S|1|6.02|0|1
C|FOLD|20250721|13:33:25.487593|S|3|6.02|0|3
C|FOLD|20250721|13:33:25.487593|S|5|6.02|0|5
C|FOLD|20250721|13:37:18.334287|S|282|6.02|0|282
C|FOLD|20250721|13:37:18.334310|S|18|6.02|0|18
C|FOLD|20250721|13:37:20.212849|S|21|6.02|0|21
C|FOLD|20250721|13:40:20.246733|S|100|6.02|0|100
C|FOLD|20250721|13:40:25.770956|S|200|6.02|0|200
C|FOLD|20250721|13:40:25.775552|S|200|6.02|0|200
C|FOLD|20250721|13:40:25.775552|S|100|6.02|0|100
C|FOLD|20250721|13:41:09.960680|S|6|6.03|0|6
C|FOLD|20250721|13:48:31.953775|S|25|6.025|0|25
C|FOLD|20250721|13:50:15.943448|S|42|6.03|0|42
C|FOLD|20250721|13:50:39.325976|S|25|6.03|0|25
C|FOLD|20250721|13:50:39.357862|S|100|6.02|0|100
C|FOLD|20250721|13:51:09.248060|S|200|6.02|0|200
C|FOLD|20250721|14:07:42.784055|S|100|6.055|0|100
C|FOLD|20250721|14:07:42.784085|S|200|6.055|0|200
C|FOLD|20250721|14:07:50.468846|S|100|6.07|0|100
C|FOLD|20250721|14:07:50.468846|S|100|6.07|0|100
C|FOLD|20250721|14:07:50.469007|S|55|6.07|0|55
C|FOLD|20250721|14:07:52.480626|S|100|6.07|0|100
C|FOLD|20250721|14:08:30.290043|S|100|6.07|0|100
C|FOLD|20250721|14:10:12.645635|S|100|6.07|0|100
C|FOLD|20250721|14:10:22.681736|S|100|6.07|0|100
C|FOLD|20250721|14:11:20.860063|S|24|6.08|0|24
C|FOLD|20250721|14:11:21.859833|S|24|6.08|0|24
C|FOLD|20250721|14:14:13.927506|S|33|6.08|0|33
C|FOLD|20250721|14:18:42.588911|S|7|6.08|0|7
C|FOLD|20250721|14:28:31.636620|S|100|6.08|0|100
C|FOLD|20250721|14:28:33.501369|S|13|6.08|0|13
C|FOLD|20250721|14:28:33.589135|S|100|6.08|0|100
C|FOLD|20250721|14:28:33.589135|S|87|6.08|0|87
C|FOLD|20250721|14:28:33.589135|S|7|6.08|0|7
C|FOLD|20250721|14:28:33.589135|S|6|6.08|0|6
C|FOLD|20250721|14:28:33.589910|S|94|6.08|0|94
C|FOLD|20250721|14:28:33.589910|S|6|6.08|0|6
C|FOLD|20250721|14:28:33.590039|S|94|6.08|0|94
C|FOLD|20250721|14:28:33.590039|S|6|6.08|0|6
C|FOLD|20250721|14:28:55.009332|S|47|6.09|0|47
C|FOLD|20250721|14:35:26.419252|S|100|6.07|0|100
C|FOLD|20250721|14:35:26.419252|S|99|6.07|0|99
C|FOLD|20250721|14:36:22.201189|S|53|6.08|0|53
C|FOLD|20250721|14:39:42.270054|S|21|6.08|0|21
C|FOLD|20250721|14:40:10.764298|S|7|6.08|0|7
C|FOLD|20250721|14:43:51.690516|S|9|6.08|0|9
C|FOLD|20250721|14:43:51.690697|S|191|6.08|0|191
C|FOLD|20250721|14:43:51.690947|S|200|6.08|0|200
C|FOLD|20250721|14:43:51.691316|S|200|6.08|0|200
C|FOLD|20250721|14:44:15.697904|S|132|6.08|0|132
C|FOLD|20250721|14:44:15.697904|S|7|6.08|0|7
C|FOLD|20250721|14:44:55.175033|S|8|6.08|0|8
C|FOLD|20250721|14:46:26.781638|S|16|6.08|0|16
C|FOLD|20250721|14:47:14.542806|S|152|6.075|0|152
C|FOLD|20250721|14:47:15.853737|S|100|6.075|0|100
C|FOLD|20250721|14:47:28.546594|S|37|6.07|0|37
C|FOLD|20250721|14:50:17.047400|S|200|6.06|0|200
C|FOLD|20250721|14:50:17.047401|S|100|6.06|0|100
C|FOLD|20250721|14:50:41.711697|S|4|6.06|0|4
C|FOLD|20250721|14:50:41.711697|S|5|6.06|0|5
C|FOLD|20250721|14:51:04.171186|S|18|6.065|0|18
C|FOLD|20250721|14:51:09.587337|S|6|6.07|0|6
C|FOLD|20250721|14:51:09.997965|S|6|6.07|0|6
C|FOLD|20250721|14:53:28.269126|S|100|6.07|0|100
C|FOLD|20250721|14:53:28.269207|S|100|6.07|0|100
C|FOLD|20250721|14:53:28.647508|S|100|6.07|0|100
C|FOLD|20250721|14:53:28.647508|S|100|6.07|0|100
C|FOLD|20250721|14:57:40.096579|S|100|6.06|0|100
C|FOLD|20250721|14:57:40.096665|S|200|6.06|0|200
C|FOLD|20250721|14:58:22.792640|S|6|6.05|0|6
C|FOLD|20250721|14:58:47.945951|S|200|6.05|0|200
C|FOLD|20250721|14:58:47.945951|S|7|6.05|0|7
C|FOLD|20250721|15:03:08.112123|S|325|6.06|0|325
C|FOLD|20250721|15:03:08.299299|S|325|6.06|0|325
C|FOLD|20250721|15:03:08.299413|S|300|6.06|0|300
C|FOLD|20250721|15:03:08.299413|S|100|6.06|0|100
C|FOLD|20250721|15:03:08.299413|S|50|6.06|0|50
C|FOLD|20250721|15:03:08.299414|S|100|6.06|0|100
C|FOLD|20250721|15:06:46.149388|S|100|6.05|0|100
C|FOLD|20250721|15:09:23.230162|S|100|6.06|0|100
C|FOLD|20250721|15:09:40.240121|S|100|6.06|0|100
C|FOLD|20250721|15:10:21.128902|S|300|6.045|0|300
C|FOLD|20250721|15:10:21.133389|S|100|6.045|0|100
C|FOLD|20250721|15:10:21.134721|S|100|6.04|0|100
C|FOLD|20250721|15:10:21.134722|S|100|6.04|0|100
C|FOLD|20250721|15:10:21.522343|S|100|6.04|0|100
C|FOLD|20250721|15:10:21.587236|S|100|6.04|0|100
C|FOLD|20250721|15:10:21.587237|S|100|6.04|0|100
C|FOLD|20250721|15:10:21.614809|S|100|6.04|0|100
C|FOLD|20250721|15:10:21.614809|S|100|6.04|0|100
C|FOLD|20250721|15:10:21.636853|S|100|6.04|0|100
C|FOLD|20250721|15:10:22.014256|S|100|6.04|0|100
C|FOLD|20250721|15:10:22.135853|S|20|6.04|0|20
C|FOLD|20250721|15:10:22.135853|S|100|6.04|0|100
C|FOLD|20250721|15:10:22.136529|S|80|6.04|0|80
C|FOLD|20250721|15:13:17.510645|S|18|6.035|0|18
C|FOLD|20250721|15:14:21.039823|S|44|6.04|0|44
C|FOLD|20250721|15:14:32.911717|S|1|6.04|0|1
C|FOLD|20250721|15:19:31.636795|S|200|6.04|0|200
C|FOLD|20250721|15:19:31.636795|S|37|6.04|0|37
C|FOLD|20250721|15:19:31.636795|S|7|6.04|0|7
C|FOLD|20250721|15:19:32.170952|S|200|6.04|0|200
C|FOLD|20250721|15:21:34.287818|S|22|6.05|0|22
C|FOLD|20250721|15:21:34.287819|S|78|6.05|0|78
C|FOLD|20250721|15:22:43.225341|S|100|6.05|0|100
C|FOLD|20250721|15:23:11.944401|S|100|6.05|0|100
C|FOLD|20250721|15:23:30.758071|S|94|6.04|0|94
C|FOLD|20250721|15:23:30.758071|S|6|6.04|0|6
C|FOLD|20250721|15:23:56.311547|S|95|6.05|0|95
C|FOLD|20250721|15:24:07.169622|S|100|6.05|0|100
C|FOLD|20250721|15:24:17.869177|S|100|6.04|0|100
C|FOLD|20250721|15:24:17.869588|S|6|6.04|0|6
C|FOLD|20250721|15:24:17.869589|S|33|6.04|0|33
C|FOLD|20250721|15:24:50.808307|S|13|6.04|0|13
C|FOLD|20250721|15:25:00.251941|S|100|6.04|0|100
C|FOLD|20250721|15:25:04.273370|S|100|6.05|0|100
C|FOLD|20250721|15:25:47.313989|S|100|6.05|0|100
C|FOLD|20250721|15:26:11.149285|S|8|6.04|0|8
C|FOLD|20250721|15:26:39.503854|S|76|6.05|0|76
C|FOLD|20250721|15:27:23.501077|S|200|6.04|0|200
C|FOLD|20250721|15:27:33.605066|S|100|6.05|0|100
C|FOLD|20250721|15:29:01.415127|S|100|6.05|0|100
C|FOLD|20250721|15:29:56.731382|S|1|6.05|0|1
C|FOLD|20250721|15:29:56.731391|S|9|6.05|0|9
C|FOLD|20250721|15:30:10.873215|S|100|6.05|0|100
C|FOLD|20250721|15:30:10.873278|S|2|6.05|0|2
C|FOLD|20250721|15:30:11.151118|S|100|6.055|0|100
C|FOLD|20250721|15:30:35.835735|S|100|6.055|0|100
C|FOLD|20250721|15:30:51.764557|S|100|6.055|0|100
C|FOLD|20250721|15:31:36.290602|S|1020|6.06|0|1020
C|FOLD|20250721|15:31:36.290616|S|280|6.06|0|280
C|FOLD|20250721|15:33:07.125342|S|200|6.05|0|200
C|FOLD|20250721|15:33:07.125342|S|37|6.05|0|37
C|FOLD|20250721|15:33:28.155049|S|200|6.05|0|200
C|FOLD|20250721|15:35:50.356691|S|37|6.04|0|37
C|FOLD|20250721|15:35:50.356692|S|84|6.04|0|84
C|FOLD|20250721|15:35:50.356692|S|100|6.04|0|100
C|FOLD|20250721|15:37:06.692917|S|100|6.045|0|100
C|FOLD|20250721|15:37:19.536491|S|100|6.04|0|100
C|FOLD|20250721|15:37:19.536607|S|100|6.04|0|100
C|FOLD|20250721|15:37:19.983897|S|100|6.04|0|100
C|FOLD|20250721|15:38:02.630073|S|37|6.04|0|37
C|FOLD|20250721|15:39:46.878233|S|200|6.04|0|200
C|FOLD|20250721|15:39:46.880866|S|16|6.04|0|16
C|FOLD|20250721|15:39:46.883034|S|16|6.04|0|16
C|FOLD|20250721|15:40:48.885970|S|200|6.045|0|200
C|FOLD|20250721|15:41:37.475798|S|100|6.035|0|100
C|FOLD|20250721|15:45:24.176162|S|37|6.03|0|37
C|FOLD|20250721|15:45:24.176163|S|300|6.03|0|300
C|FOLD|20250721|15:45:24.176163|S|7|6.03|0|7
C|FOLD|20250721|15:45:24.176163|S|100|6.03|0|100
C|FOLD|20250721|15:45:32.443686|S|37|6.03|0|37
C|FOLD|20250721|15:46:02.699732|S|5|6.03|0|5
C|FOLD|20250721|15:47:11.247185|S|100|6.02|0|100
C|FOLD|20250721|15:48:16.860908|S|100|6.03|0|100
C|FOLD|20250721|15:50:17.899401|S|100|6.04|0|100
C|FOLD|20250721|15:50:17.899402|S|100|6.04|0|100
C|FOLD|20250721|15:50:22.892553|S|300|6.03|0|300
C|FOLD|20250721|15:50:22.892553|S|15|6.03|0|15
C|FOLD|20250721|15:51:24.641642|S|100|6.04|0|100
C|FOLD|20250721|15:51:24.641773|S|200|6.04|0|200
C|FOLD|20250721|15:53:50.035848|S|22|6.05|0|22
C|FOLD|20250721|15:53:50.035848|S|100|6.05|0|100
C|FOLD|20250721|15:53:58.258535|S|200|6.05|0|200
C|FOLD|20250721|15:53:58.349834|S|200|6.05|0|200
C|FOLD|20250721|15:53:58.349834|S|16|6.05|0|16
C|FOLD|20250721|15:53:59.604797|S|200|6.05|0|200
C|FOLD|20250721|15:54:00.012592|S|200|6.05|0|200
C|FOLD|20250721|15:54:11.629074|S|200|6.05|0|200
C|FOLD|20250721|15:54:35.284736|S|200|6.05|0|200
C|FOLD|20250721|15:54:40.072333|S|3|6.06|0|3
C|FOLD|20250721|15:54:40.073661|S|3|6.06|0|3
C|FOLD|20250721|15:56:17.598279|S|28|6.07|0|28
C|FOLD|20250721|15:56:28.916676|S|99|6.07|0|99
C|FOLD|20250721|15:56:39.964634|S|100|6.06|0|100
C|FOLD|20250721|15:56:39.964635|S|21|6.06|0|21
C|FOLD|20250721|15:57:34.539353|S|385|6.05|0|385
C|FOLD|20250721|15:57:40.418614|S|7|6.05|0|7
C|FOLD|20250721|15:57:55.303587|S|100|6.06|0|100
C|FOLD|20250721|15:57:55.303587|S|196|6.06|0|196
C|FOLD|20250721|15:57:57.257405|S|100|6.06|0|100
C|FOLD|20250721|15:58:00.091479|S|100|6.06|0|100
C|FOLD|20250721|15:58:11.918546|S|8|6.05|0|8
C|FOLD|20250721|15:58:42.337031|S|100|6.06|0|100
C|FOLD|20250721|15:59:27.078546|S|100|6.06|0|100
C|FOLD|20250721|15:59:27.078546|S|36|6.06|0|36
C|FOLD|20250721|15:59:29.599003|S|100|6.06|0|100
C|FOLD|20250721|15:59:50.286441|S|8|6.05|0|8
C|FOLD|20250721|15:59:50.286441|S|2|6.05|0|2
C|FOLD|20250721|15:59:51.827248|S|572|6.055|0|572
C|FOLD|20250721|15:59:55.229545|S|49|6.05|0|49
C|FOLD|20250721|15:59:55.275353|S|25|6.05|0|25
C|FOLD|20250721|15:59:55.286717|S|1|6.05|0|1
C|FOLD|20250721|15:59:56.562802|S|73|6.05|0|73
C|FOLD|20250721|15:59:57.024786|S|73|6.05|0|73
C|FOPC|20250721|15:59:50.885901|S|100|25.45|0|100
C|FOR|20250721|09:33:16.806734|S|100|22.38|0|100
C|FOR|20250721|09:38:33.978207|S|100|22.38|0|100
C|FOR|20250721|15:02:13.641489|S|97|22.45|0|97
C|FOR|20250721|15:03:09.190285|S|33|22.47|0|33
C|FOR|20250721|15:59:45.006610|S|100|22.18|0|100
C|FOR|20250721|15:59:45.086810|S|100|22.18|0|100
C|FOR|20250721|15:59:48.190327|S|19|22.19|0|19
C|FOR|20250721|15:59:53.601483|S|87|22.13|0|87
C|FORM|20250721|09:34:00.683661|S|4|35.625|0|4
C|FORM|20250721|09:34:00.684002|S|4|35.625|0|4
C|FORM|20250721|09:34:03.369170|S|5|35.625|0|5
C|FORM|20250721|09:34:08.150541|S|5|35.675|0|5
C|FORM|20250721|09:34:08.150606|S|4|35.675|0|4
C|FORM|20250721|10:51:37.924732|S|5|35.885|0|5
C|FORM|20250721|10:54:36.836866|S|5|35.92|0|5
C|FORM|20250721|11:24:41.098867|S|100|35.92|0|100
C|FORM|20250721|11:35:37.099322|S|84|35.92|0|84
C|FORM|20250721|13:16:31.856010|S|8|35.71|0|8
C|FORM|20250721|14:07:01.368670|S|47|35.75|0|47
C|FORM|20250721|14:07:01.368670|S|9|35.74|0|9
C|FORM|20250721|14:07:01.368670|S|100|35.75|0|100
C|FORM|20250721|14:40:19.273507|S|100|35.805|0|100
C|FORM|20250721|14:43:55.001853|S|5|35.8|0|5
C|FORM|20250721|15:48:54.805997|S|1|35.53|0|1
C|FORM|20250721|15:56:22.476888|S|8|35.56|0|8
C|FORM|20250721|15:56:22.476900|S|8|35.56|0|8
C|FORM|20250721|15:59:50.629024|S|5|35.625|0|5
C|FORM|20250721|15:59:50.629097|S|5|35.625|0|5
C|FORM|20250721|15:59:50.629153|S|5|35.625|0|5
C|FORM|20250721|15:59:50.629210|S|5|35.625|0|5
C|FORM|20250721|15:59:50.629266|S|5|35.625|0|5
C|FORM|20250721|15:59:50.629322|S|5|35.625|0|5
C|FORM|20250721|15:59:50.629378|S|5|35.625|0|5
C|FORM|20250721|15:59:50.629432|S|5|35.625|0|5
C|FOUR|20250721|10:00:43.020730|S|1|107.26|0|1
C|FOUR|20250721|10:11:29.729422|S|3|107.74|0|3
C|FOUR|20250721|10:19:42.547011|S|26|107.71|0|26
C|FOUR|20250721|10:19:42.547011|S|100|107.71|0|100
C|FOUR|20250721|10:58:32.620645|S|100|107.315|0|100
C|FOUR|20250721|11:06:36.976086|S|30|107.39|0|30
C|FOUR|20250721|13:13:12.127690|S|50|107.6|0|50
C|FOUR|20250721|13:30:13.093060|S|100|107.69|0|100
C|FOUR|20250721|14:23:50.541822|S|10|107.23|0|10
C|FOUR|20250721|14:32:45.527155|S|100|107.24|0|100
C|FOUR|20250721|14:52:57.534846|S|4|106.82|0|4
C|FOUR|20250721|14:54:42.523868|S|10|106.73|0|10
C|FOUR|20250721|15:31:28.747807|S|18|106.46|0|18
C|FOUR|20250721|15:54:33.605997|S|10|106.16|0|10
C|FOUR|20250721|15:59:46.895022|S|100|105.88|0|100
C|FOX|20250721|09:33:27.835360|S|5|51.555|0|5
C|FOX|20250721|09:33:27.835423|S|5|51.555|0|5
C|FOX|20250721|09:33:27.835558|S|5|51.555|0|5
C|FOX|20250721|09:33:30.138396|S|5|51.555|0|5
C|FOX|20250721|09:33:30.138472|S|5|51.555|0|5
C|FOX|20250721|09:34:39.463530|S|100|51.32|0|100
C|FOX|20250721|09:41:14.865573|S|5|50.71|0|5
C|FOX|20250721|09:41:14.865654|S|5|50.71|0|5
C|FOX|20250721|09:41:14.865710|S|5|50.71|0|5
C|FOX|20250721|09:41:14.865765|S|5|50.71|0|5
C|FOX|20250721|09:41:14.865820|S|5|50.71|0|5
C|FOX|20250721|09:41:14.865875|S|5|50.71|0|5
C|FOX|20250721|09:41:28.125764|S|5|50.67|0|5
C|FOX|20250721|09:42:03.762164|S|5|50.63|0|5
C|FOX|20250721|09:42:03.762286|S|95|50.63|0|95
C|FOX|20250721|09:45:16.504946|S|5|50.59|0|5
C|FOX|20250721|09:49:10.807066|S|5|50.52|0|5
C|FOX|20250721|09:52:30.074381|S|100|50.4|0|100
C|FOX|20250721|09:53:40.518133|S|5|50.56|0|5
C|FOX|20250721|10:00:20.656081|S|5|50.71|0|5
C|FOX|20250721|10:00:20.656234|S|5|50.71|0|5
C|FOX|20250721|10:00:20.656320|S|5|50.71|0|5
C|FOX|20250721|10:00:20.656438|S|5|50.71|0|5
C|FOX|20250721|10:00:20.656534|S|5|50.71|0|5
C|FOX|20250721|10:00:20.656614|S|5|50.71|0|5
C|FOX|20250721|10:02:47.501804|S|5|50.91|0|5
C|FOX|20250721|10:02:47.501875|S|5|50.91|0|5
C|FOX|20250721|10:02:47.501934|S|5|50.91|0|5
C|FOX|20250721|10:15:07.184590|S|2|51.05|0|2
C|FOX|20250721|10:15:49.790869|S|5|51.09|0|5
C|FOX|20250721|10:15:49.790911|S|95|51.09|0|95
C|FOX|20250721|10:38:40.261934|S|5|51.16|0|5
C|FOX|20250721|10:38:40.261996|S|5|51.16|0|5
C|FOX|20250721|11:04:22.185990|S|5|51.25|0|5
C|FOX|20250721|11:16:18.240042|S|1|51.3|0|1
C|FOX|20250721|12:09:31.833355|S|5|51.36|0|5
C|FOX|20250721|12:09:31.833425|S|5|51.36|0|5
C|FOX|20250721|12:09:31.833486|S|5|51.36|0|5
C|FOX|20250721|13:04:46.913576|S|50|51.48|0|50
C|FOX|20250721|14:30:56.264342|S|8|51.08|0|8
C|FOX|20250721|14:59:59.230149|S|1|51.12|0|1
C|FOX|20250721|15:48:31.877663|S|75|51.1|0|75
C|FOX|20250721|15:59:52.893075|S|50|51.08|0|50
C|FOXA|20250721|09:33:19.736532|S|25|56.08|0|25
C|FOXA|20250721|09:34:39.463956|S|10|56|0|10
C|FOXA|20250721|09:37:23.111710|S|25|55.94|0|25
C|FOXA|20250721|09:40:32.969180|S|25|55.415|0|25
C|FOXA|20250721|09:41:10.315247|S|25|55.21|0|25
C|FOXA|20250721|09:41:25.877718|S|25|55.12|0|25
C|FOXA|20250721|09:41:48.475766|S|25|55.15|0|25
C|FOXA|20250721|09:41:48.475842|S|25|55.15|0|25
C|FOXA|20250721|09:41:48.475919|S|25|55.15|0|25
C|FOXA|20250721|09:41:48.475993|S|25|55.15|0|25
C|FOXA|20250721|09:42:16.115949|S|100|55.1|0|100
C|FOXA|20250721|09:42:16.170893|S|25|55.08|0|25
C|FOXA|20250721|09:42:16.170949|S|25|55.08|0|25
C|FOXA|20250721|09:42:16.171003|S|25|55.08|0|25
C|FOXA|20250721|09:42:32.408102|S|6|55.11|0|6
C|FOXA|20250721|09:42:35.071961|S|25|54.94|0|25
C|FOXA|20250721|09:43:43.740288|S|25|54.89|0|25
C|FOXA|20250721|09:44:48.282217|S|25|54.955|0|25
C|FOXA|20250721|09:45:10.237407|S|25|54.955|0|25
C|FOXA|20250721|09:46:43.549718|S|25|54.955|0|25
C|FOXA|20250721|09:52:30.077642|S|25|54.9|0|25
C|FOXA|20250721|09:53:40.694839|S|25|55.06|0|25
C|FOXA|20250721|09:54:52.172953|S|25|55.14|0|25
C|FOXA|20250721|10:02:31.981423|S|100|55.355|0|100
C|FOXA|20250721|10:07:24.359451|S|150|55.48|0|150
C|FOXA|20250721|10:09:03.565340|S|11|55.47|0|11
C|FOXA|20250721|10:11:18.570216|S|10|55.64|0|10
C|FOXA|20250721|10:11:30.425427|S|119|55.67|0|119
C|FOXA|20250721|10:14:20.178744|S|25|55.61|0|25
C|FOXA|20250721|10:14:20.178808|S|25|55.61|0|25
C|FOXA|20250721|10:14:20.178864|S|25|55.61|0|25
C|FOXA|20250721|10:14:36.987420|S|50|55.59|0|50
C|FOXA|20250721|10:15:31.403995|S|100|55.61|0|100
C|FOXA|20250721|10:15:49.792274|S|8|55.63|0|8
C|FOXA|20250721|10:16:37.433886|S|12|55.6|0|12
C|FOXA|20250721|10:16:37.433887|S|6|55.6|0|6
C|FOXA|20250721|10:19:16.763493|S|25|55.505|0|25
C|FOXA|20250721|10:19:16.763558|S|25|55.505|0|25
C|FOXA|20250721|10:23:03.024298|S|28|55.75|0|28
C|FOXA|20250721|10:33:51.929675|S|150|55.77|0|150
C|FOXA|20250721|10:33:51.929713|S|25|55.77|0|25
C|FOXA|20250721|10:33:51.929783|S|25|55.77|0|25
C|FOXA|20250721|10:37:27.722484|S|25|55.69|0|25
C|FOXA|20250721|10:37:27.722546|S|25|55.69|0|25
C|FOXA|20250721|10:44:36.886710|S|25|55.75|0|25
C|FOXA|20250721|10:44:36.901399|S|25|55.75|0|25
C|FOXA|20250721|10:58:51.975682|S|2|55.82|0|2
C|FOXA|20250721|10:58:51.975682|S|100|55.82|0|100
C|FOXA|20250721|11:01:39.461632|S|50|55.8|0|50
C|FOXA|20250721|11:01:39.461819|S|50|55.8|0|50
C|FOXA|20250721|11:26:00.136001|S|50|55.79|0|50
C|FOXA|20250721|11:36:51.374076|S|100|55.85|0|100
C|FOXA|20250721|11:37:48.002410|S|100|55.855|0|100
C|FOXA|20250721|11:54:51.722958|S|1|55.86|0|1
C|FOXA|20250721|12:30:06.487222|S|9|55.765|0|9
C|FOXA|20250721|12:43:42.350731|S|110|55.815|0|110
C|FOXA|20250721|12:50:10.494437|S|50|55.87|0|50
C|FOXA|20250721|12:57:42.163909|S|25|55.915|0|25
C|FOXA|20250721|12:57:42.163973|S|25|55.915|0|25
C|FOXA|20250721|12:57:42.164419|S|25|55.915|0|25
C|FOXA|20250721|12:57:42.164475|S|25|55.915|0|25
C|FOXA|20250721|12:57:42.164560|S|10|55.915|0|10
C|FOXA|20250721|13:23:42.984724|S|14|55.9|0|14
C|FOXA|20250721|13:40:43.823072|S|15|55.815|0|15
C|FOXA|20250721|13:40:43.823104|S|14|55.815|0|14
C|FOXA|20250721|13:40:43.860573|S|110|55.81|0|110
C|FOXA|20250721|13:41:22.988683|S|7|55.77|0|7
C|FOXA|20250721|13:56:48.207009|S|1|55.65|0|1
C|FOXA|20250721|14:12:54.419275|S|1|55.59|0|1
C|FOXA|20250721|14:22:31.753463|S|12|55.58|0|12
C|FOXA|20250721|14:25:59.936330|S|100|55.58|0|100
C|FOXA|20250721|14:36:00.867599|S|100|55.59|0|100
C|FOXA|20250721|14:47:21.278950|S|50|55.56|0|50
C|FOXA|20250721|15:01:23.023652|S|100|55.595|0|100
C|FOXA|20250721|15:06:43.760071|S|50|55.53|0|50
C|FOXA|20250721|15:06:43.760134|S|50|55.53|0|50
C|FOXA|20250721|15:16:03.299323|S|50|55.44|0|50
C|FOXA|20250721|15:16:03.299571|S|31|55.44|0|31
C|FOXA|20250721|15:16:03.300372|S|19|55.44|0|19
C|FOXA|20250721|15:19:05.997130|S|100|55.41|0|100
C|FOXA|20250721|15:21:46.037019|S|370|55.53|0|370
C|FOXA|20250721|15:23:30.050497|S|100|55.595|0|100
C|FOXA|20250721|15:29:51.961007|S|25|55.605|0|25
C|FOXA|20250721|15:29:51.961085|S|25|55.605|0|25
C|FOXA|20250721|15:29:51.961143|S|25|55.605|0|25
C|FOXA|20250721|15:30:22.067882|S|100|55.615|0|100
C|FOXA|20250721|15:33:02.141971|S|50|55.56|0|50
C|FOXA|20250721|15:36:34.458993|S|100|55.57|0|100
C|FOXA|20250721|15:39:38.175396|S|9|55.47|0|9
C|FOXA|20250721|15:45:43.026014|S|6|55.48|0|6
C|FOXA|20250721|15:49:04.293266|S|25|55.485|0|25
C|FOXA|20250721|15:49:04.293335|S|25|55.485|0|25
C|FOXA|20250721|15:49:04.293401|S|25|55.485|0|25
C|FOXA|20250721|15:49:04.293459|S|25|55.485|0|25
C|FOXA|20250721|15:49:04.293517|S|25|55.485|0|25
C|FOXA|20250721|15:49:04.293572|S|25|55.485|0|25
C|FOXA|20250721|15:49:26.161294|S|25|55.49|0|25
C|FOXA|20250721|15:50:11.219874|S|25|55.45|0|25
C|FOXA|20250721|15:50:11.219943|S|25|55.45|0|25
C|FOXA|20250721|15:50:11.220001|S|25|55.45|0|25
C|FOXA|20250721|15:50:11.221073|S|25|55.455|0|25
C|FOXA|20250721|15:50:11.221128|S|25|55.455|0|25
C|FOXA|20250721|15:51:51.448472|S|16|55.47|0|16
C|FOXA|20250721|15:51:51.449003|S|34|55.47|0|34
C|FOXA|20250721|15:53:52.479185|S|100|55.465|0|100
C|FOXA|20250721|15:54:10.707945|S|25|55.465|0|25
C|FOXA|20250721|15:54:10.708004|S|25|55.465|0|25
C|FOXA|20250721|15:54:10.708059|S|25|55.465|0|25
C|FOXA|20250721|15:54:10.708113|S|25|55.465|0|25
C|FOXA|20250721|15:54:10.708167|S|25|55.465|0|25
C|FOXA|20250721|15:54:58.523503|S|7|55.43|0|7
C|FOXA|20250721|15:56:44.534520|S|178|55.475|0|178
C|FOXA|20250721|15:56:56.054268|S|200|55.465|0|200
C|FOXA|20250721|15:58:40.959065|S|100|55.485|0|100
C|FOXA|20250721|15:59:03.929602|S|25|55.465|0|25
C|FOXA|20250721|15:59:03.929663|S|25|55.465|0|25
C|FOXA|20250721|15:59:03.929717|S|25|55.465|0|25
C|FOXA|20250721|15:59:03.929773|S|25|55.465|0|25
C|FOXA|20250721|15:59:20.640585|S|10|55.46|0|10
C|FOXF|20250721|09:49:02.880137|S|100|26.23|0|100
C|FOXF|20250721|10:33:50.333141|S|2|26.33|0|2
C|FOXO|20250721|09:31:43.273266|E|100|.1054|0|100
C|FOXX|20250721|14:10:15.276164|S|1|5.61|0|1
C|FPE|20250721|09:38:01.555666|S|100|17.9|0|100
C|FPE|20250721|09:38:08.603580|S|200|17.9|0|200
C|FPE|20250721|09:38:23.207615|S|200|17.9|0|200
C|FPE|20250721|09:38:23.833210|S|200|17.9|0|200
C|FPE|20250721|09:38:23.886155|S|200|17.9|0|200
C|FPE|20250721|09:38:25.178347|S|200|17.9|0|200
C|FPE|20250721|09:41:26.255914|S|100|17.9|0|100
C|FPE|20250721|09:46:21.318801|S|100|17.9|0|100
C|FPE|20250721|09:48:57.035830|S|100|17.9|0|100
C|FPE|20250721|09:48:57.152411|S|200|17.9|0|200
C|FPE|20250721|10:54:47.529970|S|100|17.89|0|100
C|FPE|20250721|10:54:47.529970|S|100|17.89|0|100
C|FPE|20250721|10:54:47.546483|S|100|17.89|0|100
C|FPE|20250721|10:54:52.233688|S|100|17.89|0|100
C|FPE|20250721|10:55:00.735806|S|100|17.89|0|100
C|FPE|20250721|10:55:00.942472|S|100|17.89|0|100
C|FPE|20250721|10:55:06.086345|S|100|17.89|0|100
C|FPE|20250721|10:55:16.573944|S|100|17.89|0|100
C|FPE|20250721|10:55:34.316044|S|100|17.89|0|100
C|FPE|20250721|10:55:49.195615|S|100|17.89|0|100
C|FPE|20250721|10:59:54.695453|S|100|17.89|0|100
C|FPE|20250721|10:59:56.327714|S|100|17.89|0|100
C|FPE|20250721|11:07:29.966659|S|100|17.89|0|100
C|FPE|20250721|11:07:30.005272|S|100|17.89|0|100
C|FPE|20250721|11:07:34.496943|S|100|17.89|0|100
C|FPE|20250721|13:35:12.306378|S|200|17.9|0|200
C|FPE|20250721|13:35:12.306378|S|100|17.9|0|100
C|FPE|20250721|13:35:12.306379|S|100|17.9|0|100
C|FPE|20250721|13:35:12.306380|S|400|17.9|0|400
C|FPE|20250721|13:35:12.345916|S|200|17.9|0|200
C|FPE|20250721|13:35:15.057428|S|200|17.9|0|200
C|FPE|20250721|14:18:26.325469|S|600|17.89|0|600
C|FPE|20250721|14:18:26.325469|S|200|17.89|0|200
C|FPE|20250721|14:18:26.325469|S|200|17.89|0|200
C|FPE|20250721|14:18:26.325470|S|100|17.89|0|100
C|FPE|20250721|14:18:26.335981|S|100|17.89|0|100
C|FPE|20250721|14:18:26.335981|S|100|17.89|0|100
C|FPE|20250721|14:18:52.874021|S|100|17.89|0|100
C|FPE|20250721|14:21:30.505276|S|100|17.89|0|100
C|FPE|20250721|14:27:02.463431|S|100|17.89|0|100
C|FPE|20250721|14:27:02.473654|S|100|17.89|0|100
C|FPE|20250721|14:45:37.690076|S|100|17.9|0|100
C|FPE|20250721|14:45:38.585409|S|100|17.89|0|100
C|FPE|20250721|14:45:38.717346|S|100|17.89|0|100
C|FPE|20250721|14:45:44.771958|S|200|17.89|0|200
C|FPE|20250721|15:04:20.928556|S|1|17.89|0|1
C|FPE|20250721|15:59:30.441218|S|73|17.88|0|73
C|FPE|20250721|15:59:30.441995|S|27|17.88|0|27
C|FPE|20250721|15:59:31.705454|S|200|17.87|0|200
C|FPE|20250721|15:59:31.715956|S|200|17.87|0|200
C|FPE|20250721|15:59:32.153133|S|200|17.87|0|200
C|FPE|20250721|15:59:35.720378|S|200|17.87|0|200
C|FPE|20250721|15:59:37.636994|S|200|17.87|0|200
C|FPE|20250721|15:59:38.439857|S|200|17.87|0|200
C|FPE|20250721|15:59:39.916806|S|200|17.87|0|200
C|FPE|20250721|15:59:39.927060|S|200|17.87|0|200
C|FPE|20250721|15:59:40.283121|S|200|17.87|0|200
C|FPE|20250721|15:59:42.698127|S|200|17.87|0|200
C|FPE|20250721|15:59:44.089615|S|200|17.87|0|200
C|FPE|20250721|15:59:45.003232|S|200|17.87|0|200
C|FPI|20250721|10:26:13.155366|S|85|11.6|0|85
C|FPI|20250721|10:26:13.158193|S|100|11.6|0|100
C|FPI|20250721|10:51:28.071994|S|17|11.54|0|17
C|FPI|20250721|10:55:19.760578|S|100|11.53|0|100
C|FPI|20250721|10:55:28.418973|S|100|11.53|0|100
C|FPI|20250721|11:10:36.355793|S|6|11.51|0|6
C|FPI|20250721|11:20:25.795241|S|6|11.51|0|6
C|FPI|20250721|11:20:28.262370|S|6|11.51|0|6
C|FPI|20250721|11:20:30.569250|S|6|11.51|0|6
C|FPI|20250721|11:25:40.854089|S|4|11.5|0|4
C|FPI|20250721|12:09:35.316499|S|5|11.52|0|5
C|FPI|20250721|12:45:26.650511|S|4|11.515|0|4
C|FPI|20250721|12:47:22.731620|S|4|11.52|0|4
C|FPI|20250721|12:49:18.430770|S|4|11.52|0|4
C|FPI|20250721|12:51:25.030463|S|4|11.52|0|4
C|FPI|20250721|12:53:19.471654|S|4|11.52|0|4
C|FPI|20250721|12:55:27.690557|S|4|11.52|0|4
C|FPI|20250721|13:15:05.214757|S|100|11.51|0|100
C|FPI|20250721|13:15:49.283236|S|41|11.51|0|41
C|FPI|20250721|13:15:49.283254|S|259|11.51|0|259
C|FPI|20250721|13:15:49.283254|S|100|11.51|0|100
C|FPI|20250721|13:15:50.855857|S|300|11.51|0|300
C|FPI|20250721|13:15:52.856670|S|400|11.51|0|400
C|FPI|20250721|13:18:48.004129|S|22|11.51|0|22
C|FPI|20250721|13:21:35.034881|S|71|11.51|0|71
C|FPI|20250721|13:21:35.034881|S|78|11.51|0|78
C|FPI|20250721|13:21:35.034900|S|29|11.51|0|29
C|FPI|20250721|13:21:35.034901|S|200|11.51|0|200
C|FPI|20250721|13:22:07.911383|S|2|11.515|0|2
C|FPI|20250721|13:54:53.313798|S|32|11.5|0|32
C|FPI|20250721|13:55:49.170162|S|4|11.5|0|4
C|FPI|20250721|13:55:55.077642|S|5|11.5|0|5
C|FPI|20250721|13:55:58.080264|S|1|11.5|0|1
C|FPI|20250721|14:01:57.758218|S|23|11.51|0|23
C|FPI|20250721|14:50:06.792994|S|100|11.48|0|100
C|FPI|20250721|15:29:35.581157|S|3|11.41|0|3
C|FPI|20250721|15:30:11.698279|S|48|11.42|0|48
C|FPI|20250721|15:30:11.698287|S|52|11.42|0|52
C|FPI|20250721|15:30:11.750867|S|100|11.43|0|100
C|FPI|20250721|15:57:13.356358|S|100|11.43|0|100
C|FPI|20250721|15:59:27.607786|S|100|11.415|0|100
C|FPI|20250721|15:59:27.607787|S|66|11.415|0|66
C|FPI|20250721|15:59:33.329642|S|100|11.415|0|100
C|FPI|20250721|15:59:47.237908|S|1|11.415|0|1
C|FPI|20250721|15:59:54.024424|S|2|11.405|0|2
C|FPX|20250721|09:31:44.069410|S|1|149.24|0|1
C|FPX|20250721|10:02:03.300210|S|100|148.83|0|100
C|FPX|20250721|10:02:03.300744|S|100|148.83|0|100
C|FPX|20250721|14:00:42.143994|S|100|148.85|0|100
C|FPX|20250721|14:00:42.144648|S|100|148.85|0|100
C|FPX|20250721|14:00:44.121316|S|100|148.85|0|100
C|FPX|20250721|14:00:44.121917|S|100|148.85|0|100
C|FPX|20250721|14:00:47.254756|S|100|148.85|0|100
C|FPX|20250721|14:00:47.255348|S|100|148.85|0|100
C|FPX|20250721|14:00:47.768160|S|100|148.85|0|100
C|FPX|20250721|14:00:47.768770|S|100|148.85|0|100
C|FPX|20250721|14:00:48.288960|S|100|148.85|0|100
C|FPX|20250721|14:00:48.289564|S|100|148.85|0|100
C|FPX|20250721|14:00:48.459125|S|100|148.85|0|100
C|FPX|20250721|14:00:48.459716|S|100|148.85|0|100
C|FQAL|20250721|10:58:21.447975|S|200|70.81|0|200
C|FR|20250721|09:48:29.426693|S|64|50|0|64
C|FR|20250721|09:49:29.632746|S|100|49.87|0|100
C|FR|20250721|09:51:25.139259|S|100|50|0|100
C|FR|20250721|09:58:15.994210|S|1|50.05|0|1
C|FR|20250721|10:02:29.689485|S|3|50.24|0|3
C|FR|20250721|10:05:55.759620|S|1|50.21|0|1
C|FR|20250721|10:15:55.064068|S|4|50.4|0|4
C|FR|20250721|10:19:17.499729|S|5|50.48|0|5
C|FR|20250721|10:19:17.499740|S|5|50.48|0|5
C|FR|20250721|10:19:17.499762|S|5|50.47|0|5
C|FR|20250721|10:19:17.499762|S|20|50.47|0|20
C|FR|20250721|10:19:17.499762|S|90|50.48|0|90
C|FR|20250721|10:22:55.939351|S|75|50.64|0|75
C|FR|20250721|10:26:02.564761|S|100|50.65|0|100
C|FR|20250721|10:33:50.341645|S|75|50.53|0|75
C|FR|20250721|10:42:09.877225|S|100|50.595|0|100
C|FR|20250721|10:58:40.690292|S|227|50.49|0|227
C|FR|20250721|11:02:01.186588|S|156|50.415|0|156
C|FR|20250721|11:02:01.200820|S|246|50.46|0|246
C|FR|20250721|11:02:56.151124|S|100|50.475|0|100
C|FR|20250721|11:05:04.369118|S|200|50.49|0|200
C|FR|20250721|11:05:11.611141|S|200|50.49|0|200
C|FR|20250721|11:05:11.611141|S|4|50.49|0|4
C|FR|20250721|11:14:58.439876|S|98|50.51|0|98
C|FR|20250721|11:14:58.791422|S|107|50.515|0|107
C|FR|20250721|11:16:36.714063|S|2|50.52|0|2
C|FR|20250721|11:43:56.153823|S|100|50.43|0|100
C|FR|20250721|11:49:40.253280|S|119|50.28|0|119
C|FR|20250721|11:49:56.004602|S|122|50.285|0|122
C|FR|20250721|11:50:31.243257|S|59|50.285|0|59
C|FR|20250721|11:55:16.182676|S|21|50.34|0|21
C|FR|20250721|11:55:16.182676|S|100|50.34|0|100
C|FR|20250721|12:28:32.066172|S|2|50.11|0|2
C|FR|20250721|12:28:32.066172|S|1|50.11|0|1
C|FR|20250721|12:28:32.066172|S|96|50.1|0|96
C|FR|20250721|12:28:32.066172|S|1|50.11|0|1
C|FR|20250721|12:28:32.627732|S|4|50.1|0|4
C|FR|20250721|12:32:35.640280|S|1|50.05|0|1
C|FR|20250721|14:10:42.476874|S|100|50.005|0|100
C|FR|20250721|14:11:27.539759|S|1|49.99|0|1
C|FR|20250721|14:34:27.879868|S|1|50.14|0|1
C|FR|20250721|14:34:27.879926|S|100|50.14|0|100
C|FR|20250721|15:03:59.733373|S|56|49.92|0|56
C|FR|20250721|15:06:48.615620|S|16|49.88|0|16
C|FR|20250721|15:16:14.304052|S|1|49.96|0|1
C|FR|20250721|15:25:59.056879|S|75|49.95|0|75
C|FR|20250721|15:25:59.056946|S|75|49.95|0|75
C|FR|20250721|15:41:41.981602|S|1|49.99|0|1
C|FR|20250721|15:46:46.777250|S|10|49.93|0|10
C|FR|20250721|15:50:00.530916|S|100|49.87|0|100
C|FR|20250721|15:55:40.804377|S|100|49.87|0|100
C|FR|20250721|15:59:48.657965|S|150|49.84|0|150
C|FRD|20250721|15:54:54.508520|S|27|15.8|0|27
C|FRD|20250721|15:54:54.509316|S|27|15.79|0|27
C|FRD|20250721|15:58:05.072573|S|5|15.86|0|5
C|FRDM|20250721|11:15:40.537186|S|100|40.94|0|100
C|FRDM|20250721|11:15:40.739324|S|100|40.94|0|100
C|FRDM|20250721|11:54:43.455765|S|8|40.905|0|8
C|FREL|20250721|15:52:21.048396|S|90|27.44|0|90
C|FREL|20250721|15:52:21.048450|S|5|27.44|0|5
C|FRGE|20250721|09:53:02.447053|S|29|18.21|0|29
C|FRGE|20250721|09:53:02.447133|S|1|18.21|0|1
C|FRGE|20250721|10:02:32.169923|S|5|18.19|0|5
C|FRGE|20250721|10:02:50.847845|S|82|18.44|0|82
C|FRGE|20250721|10:02:50.847858|S|18|18.44|0|18
C|FRGE|20250721|10:02:50.847858|S|64|18.45|0|64
C|FRGE|20250721|10:02:50.847932|S|18|18.45|0|18
C|FRGE|20250721|10:05:02.874117|S|8|18.53|0|8
C|FRGE|20250721|12:00:18.465049|S|46|17.86|0|46
C|FRGE|20250721|12:10:43.572939|S|5|17.71|0|5
C|FRGE|20250721|12:10:58.075451|S|1|17.71|0|1
C|FRGE|20250721|14:15:50.886270|S|2|17.74|0|2
C|FRGE|20250721|14:35:35.968106|S|5|17.84|0|5
C|FRGE|20250721|14:35:50.679012|S|1|17.84|0|1
C|FRGE|20250721|14:35:58.086106|S|1|17.84|0|1
C|FRGE|20250721|14:37:29.116829|S|15|17.9|0|15
C|FRGT|20250721|14:07:55.799633|E|100|1.985|0|100
C|FRHC|20250721|10:03:47.331738|S|1|179.08|0|1
C|FRHC|20250721|10:07:31.588297|S|32|179.69|0|32
C|FRHC|20250721|10:08:22.593175|S|100|180.03|0|100
C|FRHC|20250721|10:20:19.443445|S|2|179.2|0|2
C|FRHC|20250721|10:20:54.524403|S|1|179.3|0|1
C|FRHC|20250721|10:20:54.527585|S|30|179.49|0|30
C|FRHC|20250721|10:20:54.527585|S|100|179.49|0|100
C|FRHC|20250721|10:20:54.625018|S|100|179.41|0|100
C|FRHC|20250721|10:20:54.625018|S|32|179.35|0|32
C|FRHC|20250721|11:26:46.944463|S|100|181.75|0|100
C|FRHC|20250721|13:00:12.627017|S|128|180.22|0|128
C|FRHC|20250721|13:04:58.703102|S|129|180.22|0|129
C|FRHC|20250721|13:11:21.721014|S|138|180.11|0|138
C|FRHC|20250721|13:30:54.494161|S|3|179.9|0|3
C|FRHC|20250721|13:33:33.333908|S|110|179.9|0|110
C|FRHC|20250721|14:18:43.720975|S|1|177.84|0|1
C|FRHC|20250721|15:53:45.542234|S|100|176.08|0|100
C|FRI|20250721|14:43:32.618891|S|675|27.36|0|675
C|FRME|20250721|10:25:01.013806|S|12|40.69|0|12
C|FRME|20250721|10:25:49.480925|S|5|40.66|0|5
C|FRME|20250721|10:25:49.481008|S|5|40.66|0|5
C|FRME|20250721|10:26:36.010101|S|11|40.69|0|11
C|FRME|20250721|10:35:19.009889|S|9|40.69|0|9
C|FRME|20250721|10:35:19.009952|S|5|40.69|0|5
C|FRME|20250721|10:35:19.009952|S|10|40.69|0|10
C|FRME|20250721|11:18:57.868460|S|6|40.99|0|6
C|FRME|20250721|11:38:23.981081|S|49|41.03|0|49
C|FRME|20250721|15:59:28.960639|S|10|40.76|0|10
C|FRME|20250721|15:59:28.960650|S|10|40.76|0|10
C|FRO|20250721|09:30:35.217157|S|201|18.26|0|201
C|FRO|20250721|09:33:23.811734|S|100|18.225|0|100
C|FRO|20250721|09:40:10.044678|S|100|18.275|0|100
C|FRO|20250721|09:43:15.879766|S|1|18.33|0|1
C|FRO|20250721|09:44:01.041848|S|170|18.3|0|170
C|FRO|20250721|10:02:35.225490|S|1|18.2|0|1
C|FRO|20250721|10:04:13.541103|S|46|18.18|0|46
C|FRO|20250721|10:09:54.071571|S|49|18.18|0|49
C|FRO|20250721|10:14:33.550620|S|48|18.21|0|48
C|FRO|20250721|10:14:33.550803|S|2|18.21|0|2
C|FRO|20250721|10:14:33.550809|S|2|18.21|0|2
C|FRO|20250721|10:14:33.550877|S|2|18.21|0|2
C|FRO|20250721|10:14:33.550885|S|43|18.21|0|43
C|FRO|20250721|10:14:33.550903|S|3|18.21|0|3
C|FRO|20250721|10:19:12.370329|S|100|18.215|0|100
C|FRO|20250721|10:19:12.370329|S|1|18.215|0|1
C|FRO|20250721|10:20:11.028740|S|100|18.18|0|100
C|FRO|20250721|10:24:33.275689|S|48|18.22|0|48
C|FRO|20250721|10:24:42.002692|S|2|18.21|0|2
C|FRO|20250721|10:24:42.003289|S|100|18.21|0|100
C|FRO|20250721|10:28:17.007336|S|100|18.225|0|100
C|FRO|20250721|10:49:23.550944|S|2|18.265|0|2
C|FRO|20250721|10:49:57.065418|S|44|18.255|0|44
C|FRO|20250721|10:50:27.254727|S|24|18.255|0|24
C|FRO|20250721|11:00:33.626386|S|1|18.26|0|1
C|FRO|20250721|11:15:27.569483|S|100|18.325|0|100
C|FRO|20250721|11:19:40.617481|S|100|18.325|0|100
C|FRO|20250721|11:22:43.336622|S|42|18.305|0|42
C|FRO|20250721|11:24:57.519636|S|100|18.33|0|100
C|FRO|20250721|11:29:55.827674|S|21|18.33|0|21
C|FRO|20250721|11:35:04.007909|S|100|18.315|0|100
C|FRO|20250721|11:40:25.986539|S|17|18.32|0|17
C|FRO|20250721|11:40:43.511230|S|1|18.32|0|1
C|FRO|20250721|12:03:09.065792|S|100|18.265|0|100
C|FRO|20250721|12:04:31.242351|S|44|18.26|0|44
C|FRO|20250721|12:04:51.469177|S|44|18.26|0|44
C|FRO|20250721|12:05:25.272974|S|41|18.25|0|41
C|FRO|20250721|12:07:57.188084|S|30|18.255|0|30
C|FRO|20250721|12:12:53.615643|S|1|18.22|0|1
C|FRO|20250721|12:12:53.615643|S|1|18.22|0|1
C|FRO|20250721|12:16:34.734691|S|100|18.21|0|100
C|FRO|20250721|12:20:28.971738|S|16|18.19|0|16
C|FRO|20250721|12:34:28.493086|S|44|18.19|0|44
C|FRO|20250721|12:35:09.475644|S|44|18.19|0|44
C|FRO|20250721|12:35:29.086007|S|24|18.19|0|24
C|FRO|20250721|12:40:26.253559|S|12|18.16|0|12
C|FRO|20250721|12:52:04.931437|S|100|18.185|0|100
C|FRO|20250721|12:52:04.931448|S|100|18.18|0|100
C|FRO|20250721|13:06:06.002184|S|1|18.18|0|1
C|FRO|20250721|13:20:42.863089|S|20|18.17|0|20
C|FRO|20250721|13:43:57.092455|S|4|18.1|0|4
C|FRO|20250721|13:52:54.096232|S|100|18.16|0|100
C|FRO|20250721|14:00:47.485961|S|1|18.15|0|1
C|FRO|20250721|14:00:51.664357|S|84|18.145|0|84
C|FRO|20250721|14:15:28.765488|S|5|18.15|0|5
C|FRO|20250721|14:23:47.891675|S|8|18.14|0|8
C|FRO|20250721|14:30:59.376920|S|5|18.13|0|5
C|FRO|20250721|14:35:42.116387|S|100|18.16|0|100
C|FRO|20250721|14:35:42.116387|S|64|18.16|0|64
C|FRO|20250721|14:39:19.007959|S|1|18.17|0|1
C|FRO|20250721|14:39:19.007960|S|1|18.17|0|1
C|FRO|20250721|14:40:46.604165|S|43|18.165|0|43
C|FRO|20250721|14:45:40.095505|S|38|18.17|0|38
C|FRO|20250721|14:47:25.679160|S|100|18.17|0|100
C|FRO|20250721|14:47:25.800234|S|100|18.165|0|100
C|FRO|20250721|14:47:32.236405|S|100|18.17|0|100
C|FRO|20250721|14:54:54.462402|S|15|18.175|0|15
C|FRO|20250721|15:10:06.341165|S|1|18.17|0|1
C|FRO|20250721|15:10:06.523889|S|76|18.18|0|76
C|FRO|20250721|15:10:24.455224|S|55|18.16|0|55
C|FRO|20250721|15:14:34.414406|S|1|18.18|0|1
C|FRO|20250721|15:14:34.414406|S|4|18.18|0|4
C|FRO|20250721|15:19:01.349595|S|1|18.175|0|1
C|FRO|20250721|15:19:01.349727|S|99|18.175|0|99
C|FRO|20250721|15:27:55.398734|S|1|18.17|0|1
C|FRO|20250721|15:28:42.266333|S|100|18.16|0|100
C|FRO|20250721|15:30:39.308378|S|1|18.17|0|1
C|FRO|20250721|15:31:55.367296|S|1|18.17|0|1
C|FRO|20250721|15:33:50.739026|S|1|18.14|0|1
C|FRO|20250721|15:39:21.161287|S|1|18.12|0|1
C|FRO|20250721|15:39:21.161287|S|11|18.12|0|11
C|FRO|20250721|15:39:21.161287|S|48|18.12|0|48
C|FRO|20250721|15:39:56.756454|S|35|18.12|0|35
C|FRO|20250721|15:39:56.756454|S|49|18.12|0|49
C|FRO|20250721|15:42:21.569949|S|1|18.13|0|1
C|FRO|20250721|15:47:04.234463|S|1|18.1|0|1
C|FRO|20250721|15:47:57.820331|S|1|18.11|0|1
C|FRO|20250721|15:49:12.621611|S|67|18.12|0|67
C|FRO|20250721|15:49:12.621611|S|33|18.12|0|33
C|FRO|20250721|15:49:33.015106|S|1|18.11|0|1
C|FRO|20250721|15:50:41.219235|S|1|18.11|0|1
C|FRO|20250721|15:50:41.219235|S|1|18.11|0|1
C|FRO|20250721|15:51:28.263416|S|1|18.11|0|1
C|FRO|20250721|15:52:52.378042|S|21|18.11|0|21
C|FRO|20250721|15:52:52.378140|S|1|18.11|0|1
C|FRO|20250721|15:52:56.255875|S|47|18.11|0|47
C|FRO|20250721|15:53:01.185073|S|19|18.11|0|19
C|FRO|20250721|15:53:01.185188|S|1|18.11|0|1
C|FRO|20250721|15:53:19.342630|S|1|18.12|0|1
C|FRO|20250721|15:55:14.856744|S|24|18.11|0|24
C|FRO|20250721|15:55:36.735263|S|1|18.11|0|1
C|FRO|20250721|15:56:14.126631|S|129|18.115|0|129
C|FRO|20250721|15:56:14.129245|S|1|18.12|0|1
C|FRO|20250721|15:56:35.445522|S|1|18.13|0|1
C|FRO|20250721|15:57:07.961779|S|1|18.14|0|1
C|FRO|20250721|15:57:21.983042|S|97|18.135|0|97
C|FRO|20250721|15:57:21.983074|S|3|18.135|0|3
C|FRO|20250721|15:57:21.983074|S|100|18.135|0|100
C|FRO|20250721|15:57:21.983075|S|26|18.135|0|26
C|FRO|20250721|15:57:21.984313|S|1|18.14|0|1
C|FRO|20250721|15:57:21.984313|S|12|18.14|0|12
C|FRO|20250721|15:57:55.714697|S|1|18.14|0|1
C|FRO|20250721|15:58:56.317031|S|1|18.11|0|1
C|FRO|20250721|15:58:56.895933|S|5|18.11|0|5
C|FRO|20250721|15:59:00.875354|S|100|18.1|0|100
C|FRO|20250721|15:59:01.242695|S|6|18.1|0|6
C|FRO|20250721|15:59:01.242771|S|3|18.1|0|3
C|FRO|20250721|15:59:02.625975|S|5|18.1|0|5
C|FRO|20250721|15:59:02.626421|S|6|18.1|0|6
C|FRO|20250721|15:59:08.845059|S|100|18.1|0|100
C|FRO|20250721|15:59:20.275685|S|5|18.09|0|5
C|FRO|20250721|15:59:20.377878|S|100|18.085|0|100
C|FRO|20250721|15:59:23.596792|S|95|18.09|0|95
C|FRO|20250721|15:59:23.596792|S|100|18.09|0|100
C|FRO|20250721|15:59:23.596792|S|100|18.09|0|100
C|FRO|20250721|15:59:47.659306|S|65|18.075|0|65
C|FRO|20250721|15:59:48.419540|S|100|18.09|0|100
C|FRO|20250721|15:59:48.420955|S|100|18.085|0|100
C|FRO|20250721|15:59:49.437752|S|48|18.08|0|48
C|FRO|20250721|15:59:49.479262|S|200|18.085|0|200
C|FRO|20250721|15:59:49.479262|S|100|18.09|0|100
C|FRO|20250721|15:59:49.962747|S|4|18.08|0|4
C|FROG|20250721|10:24:28.767092|S|29|42.255|0|29
C|FROG|20250721|10:41:18.305945|S|10|42.22|0|10
C|FROG|20250721|10:45:51.715698|S|2|42.24|0|2
C|FROG|20250721|10:45:51.715698|S|158|42.23|0|158
C|FROG|20250721|10:45:51.715804|S|42|42.23|0|42
C|FROG|20250721|10:51:59.176583|S|10|42.23|0|10
C|FROG|20250721|11:17:51.192528|S|150|42.5|0|150
C|FROG|20250721|11:34:58.814770|S|19|42.23|0|19
C|FROG|20250721|11:35:01.093852|S|400|42.22|0|400
C|FROG|20250721|12:23:29.359442|S|50|42.24|0|50
C|FROG|20250721|12:23:29.359504|S|50|42.24|0|50
C|FROG|20250721|12:23:56.367066|S|100|42.19|0|100
C|FROG|20250721|12:28:56.019327|S|4|42.185|0|4
C|FROG|20250721|12:36:28.828030|S|200|42.22|0|200
C|FROG|20250721|13:04:03.284029|S|200|42.15|0|200
C|FROG|20250721|13:04:03.284057|S|50|42.15|0|50
C|FROG|20250721|13:04:09.058915|S|21|42.11|0|21
C|FROG|20250721|13:04:09.059101|S|173|42.11|0|173
C|FROG|20250721|13:06:18.323484|S|50|42.11|0|50
C|FROG|20250721|13:11:12.990411|S|28|42.03|0|28
C|FROG|20250721|13:11:12.990446|S|172|42.03|0|172
C|FROG|20250721|15:12:07.890290|S|5|41.88|0|5
C|FRPT|20250721|09:30:49.143160|S|25|70.19|0|25
C|FRPT|20250721|10:10:16.478586|S|1|69.66|0|1
C|FRPT|20250721|10:38:36.158760|S|40|69.63|0|40
C|FRPT|20250721|10:38:36.163408|S|17|69.63|0|17
C|FRPT|20250721|10:41:17.337132|S|100|69.695|0|100
C|FRPT|20250721|11:13:40.870725|S|100|69.6|0|100
C|FRPT|20250721|11:27:06.879943|S|1|69.28|0|1
C|FRPT|20250721|11:31:17.346883|S|100|69.14|0|100
C|FRPT|20250721|11:31:17.346883|E|100|69.15|0|100
C|FRPT|20250721|11:31:17.347497|E|100|69.15|0|100
C|FRPT|20250721|11:32:00.804911|S|1|69.11|0|1
C|FRPT|20250721|11:32:13.123903|E|100|69.19|0|100
C|FRPT|20250721|11:40:15.929749|E|100|69.08|0|100
C|FRPT|20250721|11:50:09.817944|S|3|69.24|0|3
C|FRPT|20250721|11:53:53.611841|S|1|69.41|0|1
C|FRPT|20250721|12:12:00.107644|S|100|69.255|0|100
C|FRPT|20250721|12:24:43.196234|S|31|69.2|0|31
C|FRPT|20250721|12:24:43.216694|S|7|69.2|0|7
C|FRPT|20250721|12:39:59.384826|S|13|69.36|0|13
C|FRPT|20250721|12:55:04.394363|S|3|69.39|0|3
C|FRPT|20250721|13:57:59.038031|S|100|69.735|0|100
C|FRPT|20250721|14:10:00.176225|S|9|69.72|0|9
C|FRPT|20250721|14:35:58.023034|S|1|68.99|0|1
C|FRPT|20250721|14:37:32.289772|S|99|68.98|0|99
C|FRPT|20250721|14:37:32.289772|S|1|68.97|0|1
C|FRPT|20250721|14:37:32.289855|E|100|69.01|0|100
C|FRPT|20250721|14:50:30.198803|S|7|68.7|0|7
C|FRPT|20250721|14:50:30.207169|E|100|68.77|0|100
C|FRPT|20250721|14:50:30.209583|S|100|68.74|0|100
C|FRPT|20250721|14:50:30.253025|E|100|68.81|0|100
C|FRPT|20250721|15:03:42.143798|E|100|68.46|0|100
C|FRPT|20250721|15:03:50.111692|E|100|68.51|0|100
C|FRPT|20250721|15:09:53.227754|S|95|68.26|0|95
C|FRPT|20250721|15:11:08.755161|S|1|68.22|0|1
C|FRPT|20250721|15:11:08.755161|E|99|68.23|0|99
C|FRPT|20250721|15:11:08.755171|E|1|68.23|0|1
C|FRPT|20250721|15:11:08.773089|E|100|68.23|0|100
C|FRPT|20250721|15:12:58.278681|E|12|68.28|0|12
C|FRPT|20250721|15:12:58.278703|E|88|68.28|0|88
C|FRPT|20250721|15:14:56.995831|S|85|68.27|0|85
C|FRPT|20250721|15:16:02.162397|E|80|68.53|0|80
C|FRPT|20250721|15:16:18.736811|E|35|68.57|0|35
C|FRPT|20250721|15:16:19.549567|E|35|68.57|0|35
C|FRPT|20250721|15:27:43.163274|S|100|68.44|0|100
C|FRPT|20250721|15:27:43.163274|S|1|68.43|0|1
C|FRPT|20250721|15:27:43.163274|S|78|68.45|0|78
C|FRPT|20250721|15:29:09.571554|E|4|68.43|0|4
C|FRPT|20250721|15:29:29.456603|S|1|68.42|0|1
C|FRPT|20250721|15:29:29.463787|E|3|68.43|0|3
C|FRPT|20250721|15:29:43.087815|E|1|68.43|0|1
C|FRPT|20250721|15:29:43.087896|E|192|68.43|0|192
C|FRPT|20250721|15:36:33.593916|E|42|68.43|0|42
C|FRPT|20250721|15:36:33.594358|E|58|68.43|0|58
C|FRPT|20250721|15:38:37.476617|E|43|68.44|0|43
C|FRPT|20250721|15:38:37.476617|S|1|68.43|0|1
C|FRPT|20250721|15:38:37.477101|E|14|68.44|0|14
C|FRPT|20250721|15:38:37.477113|S|1|68.44|0|1
C|FRPT|20250721|15:38:37.477113|E|43|68.44|0|43
C|FRPT|20250721|15:42:26.167578|S|80|68.39|0|80
C|FRPT|20250721|15:43:10.680836|S|1|68.37|0|1
C|FRPT|20250721|15:43:10.681251|S|1|68.38|0|1
C|FRPT|20250721|15:43:10.705345|S|1|68.4|0|1
C|FRPT|20250721|15:43:10.705566|S|1|68.41|0|1
C|FRPT|20250721|15:45:11.231567|S|1|68.4|0|1
C|FRPT|20250721|15:45:11.231586|S|1|68.41|0|1
C|FRPT|20250721|15:46:47.184160|S|1|68.3|0|1
C|FRPT|20250721|15:48:00.190863|S|1|68.32|0|1
C|FRPT|20250721|15:49:44.175811|E|100|68.32|0|100
C|FRPT|20250721|15:50:21.066214|E|100|68.27|0|100
C|FRPT|20250721|15:51:59.212881|S|1|68.2|0|1
C|FRPT|20250721|15:51:59.362727|S|1|68.22|0|1
C|FRPT|20250721|15:53:16.052301|E|100|68.19|0|100
C|FRPT|20250721|15:53:16.052403|S|1|68.19|0|1
C|FRPT|20250721|15:53:34.827587|S|27|68.14|0|27
C|FRPT|20250721|15:54:10.694124|S|58|68.05|0|58
C|FRPT|20250721|15:54:30.920719|S|67|68.05|0|67
C|FRPT|20250721|15:55:04.735064|S|1|68.03|0|1
C|FRPT|20250721|15:55:04.755805|S|1|68.04|0|1
C|FRPT|20250721|15:55:04.755805|S|1|68.04|0|1
C|FRPT|20250721|15:55:48.841229|S|1|68.07|0|1
C|FRPT|20250721|15:55:48.841229|S|1|68.08|0|1
C|FRPT|20250721|15:55:48.841229|S|1|68.08|0|1
C|FRPT|20250721|15:55:48.841229|S|1|68.08|0|1
C|FRPT|20250721|15:56:08.040854|S|1|68.11|0|1
C|FRPT|20250721|15:57:20.626889|S|1|68.1|0|1
C|FRPT|20250721|15:57:20.626890|S|1|68.1|0|1
C|FRPT|20250721|15:57:24.478559|S|1|68.15|0|1
C|FRPT|20250721|15:57:37.013314|S|1|68.16|0|1
C|FRPT|20250721|15:57:37.013718|S|1|68.17|0|1
C|FRPT|20250721|15:59:45.708229|E|62|68.15|0|62
C|FRPT|20250721|15:59:45.708240|E|38|68.15|0|38
C|FRPT|20250721|15:59:49.997816|S|1|68.15|0|1
C|FRPT|20250721|15:59:55.360311|S|100|68.19|0|100
C|FRSH|20250721|09:33:04.323448|S|10|14.73|0|10
C|FRSH|20250721|09:53:27.587204|S|100|14.65|0|100
C|FRSH|20250721|10:07:40.903164|S|100|14.81|0|100
C|FRSH|20250721|10:21:51.531015|S|25|14.735|0|25
C|FRSH|20250721|10:21:51.531074|S|25|14.735|0|25
C|FRSH|20250721|10:21:55.871600|S|100|14.735|0|100
C|FRSH|20250721|10:34:51.705826|S|2|14.685|0|2
C|FRSH|20250721|10:34:51.719843|S|2|14.685|0|2
C|FRSH|20250721|10:42:36.724660|S|100|14.625|0|100
C|FRSH|20250721|10:43:33.601880|S|59|14.62|0|59
C|FRSH|20250721|10:44:56.388370|S|100|14.645|0|100
C|FRSH|20250721|10:50:00.668435|S|97|14.64|0|97
C|FRSH|20250721|10:50:00.668466|S|82|14.64|0|82
C|FRSH|20250721|10:51:38.366736|S|100|14.64|0|100
C|FRSH|20250721|10:52:30.873891|S|100|14.665|0|100
C|FRSH|20250721|11:05:12.257522|S|100|14.7|0|100
C|FRSH|20250721|11:05:12.257522|S|35|14.7|0|35
C|FRSH|20250721|11:10:06.093510|S|3|14.72|0|3
C|FRSH|20250721|11:11:33.590612|S|97|14.72|0|97
C|FRSH|20250721|11:13:25.075683|S|100|14.72|0|100
C|FRSH|20250721|11:14:25.266063|S|59|14.73|0|59
C|FRSH|20250721|11:24:13.117415|S|100|14.71|0|100
C|FRSH|20250721|11:26:31.053352|S|6|14.74|0|6
C|FRSH|20250721|11:29:52.013661|S|2|14.75|0|2
C|FRSH|20250721|11:32:22.547466|S|100|14.72|0|100
C|FRSH|20250721|11:36:55.404834|S|100|14.71|0|100
C|FRSH|20250721|11:36:57.220818|S|100|14.71|0|100
C|FRSH|20250721|11:37:52.330082|S|100|14.72|0|100
C|FRSH|20250721|11:47:02.959523|S|79|14.75|0|79
C|FRSH|20250721|11:47:03.031118|S|88|14.75|0|88
C|FRSH|20250721|11:47:03.031118|S|12|14.75|0|12
C|FRSH|20250721|11:54:58.095844|S|1|14.74|0|1
C|FRSH|20250721|11:55:20.050130|S|100|14.74|0|100
C|FRSH|20250721|11:56:51.499021|S|100|14.735|0|100
C|FRSH|20250721|11:56:58.254026|S|100|14.73|0|100
C|FRSH|20250721|12:09:31.848957|S|93|14.7|0|93
C|FRSH|20250721|12:14:01.710797|S|10|14.71|0|10
C|FRSH|20250721|12:21:50.879486|S|1|14.69|0|1
C|FRSH|20250721|12:21:50.879497|S|79|14.69|0|79
C|FRSH|20250721|12:21:50.879519|S|30|14.69|0|30
C|FRSH|20250721|12:21:53.406554|S|100|14.69|0|100
C|FRSH|20250721|12:25:58.022076|S|1|14.63|0|1
C|FRSH|20250721|12:42:45.177406|S|100|14.635|0|100
C|FRSH|20250721|12:43:32.175079|S|2|14.64|0|2
C|FRSH|20250721|12:44:20.352424|S|98|14.64|0|98
C|FRSH|20250721|12:44:38.221868|S|100|14.64|0|100
C|FRSH|20250721|12:45:23.775393|S|100|14.64|0|100
C|FRSH|20250721|12:45:32.204339|S|100|14.64|0|100
C|FRSH|20250721|12:45:34.140445|S|100|14.65|0|100
C|FRSH|20250721|12:45:59.251509|S|100|14.67|0|100
C|FRSH|20250721|12:48:17.772609|S|93|14.68|0|93
C|FRSH|20250721|13:21:20.286843|S|16|14.725|0|16
C|FRSH|20250721|13:21:20.286906|S|25|14.725|0|25
C|FRSH|20250721|13:21:20.286977|S|25|14.725|0|25
C|FRSH|20250721|13:21:20.287037|S|25|14.725|0|25
C|FRSH|20250721|13:29:30.018506|S|1|14.71|0|1
C|FRSH|20250721|13:29:35.047792|S|3|14.71|0|3
C|FRSH|20250721|13:29:41.873421|S|5|14.71|0|5
C|FRSH|20250721|13:29:44.919564|S|2|14.71|0|2
C|FRSH|20250721|13:29:49.649803|S|5|14.71|0|5
C|FRSH|20250721|13:29:55.992778|S|54|14.71|0|54
C|FRSH|20250721|13:29:55.992778|S|1|14.71|0|1
C|FRSH|20250721|13:41:47.428368|S|6|14.75|0|6
C|FRSH|20250721|13:48:23.195221|S|100|14.76|0|100
C|FRSH|20250721|13:53:06.315709|S|3|14.76|0|3
C|FRSH|20250721|13:53:58.283967|S|3|14.76|0|3
C|FRSH|20250721|13:54:38.253628|S|3|14.76|0|3
C|FRSH|20250721|13:54:49.922628|S|6|14.76|0|6
C|FRSH|20250721|13:54:50.528397|S|34|14.76|0|34
C|FRSH|20250721|14:04:28.150811|S|59|14.765|0|59
C|FRSH|20250721|14:09:34.309852|S|3|14.81|0|3
C|FRSH|20250721|14:15:15.721509|S|37|14.77|0|37
C|FRSH|20250721|14:15:15.721509|S|100|14.77|0|100
C|FRSH|20250721|14:15:18.602844|S|41|14.765|0|41
C|FRSH|20250721|14:16:05.800427|S|34|14.8|0|34
C|FRSH|20250721|14:32:44.175430|S|100|14.83|0|100
C|FRSH|20250721|14:43:26.773703|S|84|14.84|0|84
C|FRSH|20250721|14:48:46.370363|S|34|14.795|0|34
C|FRSH|20250721|14:52:21.616515|S|2|14.81|0|2
C|FRSH|20250721|14:55:18.490268|S|34|14.84|0|34
C|FRSH|20250721|14:55:48.028669|S|7|14.84|0|7
C|FRSH|20250721|14:56:40.744362|S|4|14.84|0|4
C|FRSH|20250721|14:57:11.071672|S|10|14.83|0|10
C|FRSH|20250721|14:57:11.079517|S|11|14.83|0|11
C|FRSH|20250721|14:58:11.876794|S|100|14.84|0|100
C|FRSH|20250721|14:58:11.877586|S|100|14.84|0|100
C|FRSH|20250721|15:05:07.269383|S|100|14.84|0|100
C|FRSH|20250721|15:06:35.030584|S|30|14.84|0|30
C|FRSH|20250721|15:12:08.269660|S|100|14.81|0|100
C|FRSH|20250721|15:13:44.070255|S|15|14.82|0|15
C|FRSH|20250721|15:14:41.542173|S|100|14.82|0|100
C|FRSH|20250721|15:14:41.542173|S|39|14.82|0|39
C|FRSH|20250721|15:14:41.542183|S|100|14.82|0|100
C|FRSH|20250721|15:14:56.419754|S|100|14.82|0|100
C|FRSH|20250721|15:17:29.642609|S|100|14.83|0|100
C|FRSH|20250721|15:19:10.901249|S|100|14.81|0|100
C|FRSH|20250721|15:19:34.370424|S|35|14.82|0|35
C|FRSH|20250721|15:19:34.370425|S|48|14.82|0|48
C|FRSH|20250721|15:20:35.254546|S|100|14.82|0|100
C|FRSH|20250721|15:21:10.700686|S|100|14.82|0|100
C|FRSH|20250721|15:22:13.095400|S|100|14.805|0|100
C|FRSH|20250721|15:22:23.368803|S|1|14.81|0|1
C|FRSH|20250721|15:22:23.621379|S|5|14.82|0|5
C|FRSH|20250721|15:22:23.621379|S|5|14.82|0|5
C|FRSH|20250721|15:23:22.197316|S|100|14.83|0|100
C|FRSH|20250721|15:24:49.509786|S|5|14.84|0|5
C|FRSH|20250721|15:24:55.912287|S|18|14.83|0|18
C|FRSH|20250721|15:24:55.912287|S|1|14.83|0|1
C|FRSH|20250721|15:25:42.182828|S|97|14.82|0|97
C|FRSH|20250721|15:27:29.080358|S|34|14.82|0|34
C|FRSH|20250721|15:28:07.880792|S|11|14.81|0|11
C|FRSH|20250721|15:28:07.880793|S|200|14.81|0|200
C|FRSH|20250721|15:28:07.884879|S|100|14.8|0|100
C|FRSH|20250721|15:29:19.581569|S|100|14.81|0|100
C|FRSH|20250721|15:29:19.581569|S|200|14.81|0|200
C|FRSH|20250721|15:30:11.202300|S|10|14.78|0|10
C|FRSH|20250721|15:30:27.835276|S|131|14.785|0|131
C|FRSH|20250721|15:30:27.835276|S|90|14.78|0|90
C|FRSH|20250721|15:30:27.835277|S|69|14.78|0|69
C|FRSH|20250721|15:30:27.835339|S|100|14.785|0|100
C|FRSH|20250721|15:30:27.835339|S|131|14.78|0|131
C|FRSH|20250721|15:30:27.835340|S|16|14.78|0|16
C|FRSH|20250721|15:30:27.835487|S|100|14.785|0|100
C|FRSH|20250721|15:30:27.835585|S|200|14.78|0|200
C|FRSH|20250721|15:31:11.155015|S|100|14.76|0|100
C|FRSH|20250721|15:31:14.693813|S|82|14.77|0|82
C|FRSH|20250721|15:31:24.555184|S|5|14.76|0|5
C|FRSH|20250721|15:31:38.608684|S|100|14.755|0|100
C|FRSH|20250721|15:32:14.489333|S|20|14.76|0|20
C|FRSH|20250721|15:33:06.093536|S|5|14.77|0|5
C|FRSH|20250721|15:34:14.350705|S|27|14.75|0|27
C|FRSH|20250721|15:34:14.350705|S|100|14.755|0|100
C|FRSH|20250721|15:34:14.350705|S|170|14.755|0|170
C|FRSH|20250721|15:35:08.125088|S|2|14.75|0|2
C|FRSH|20250721|15:35:20.828671|S|52|14.75|0|52
C|FRSH|20250721|15:38:00.378383|S|5|14.76|0|5
C|FRSH|20250721|15:39:30.848566|S|47|14.755|0|47
C|FRSH|20250721|15:40:11.210660|S|26|14.745|0|26
C|FRSH|20250721|15:40:21.838528|S|100|14.745|0|100
C|FRSH|20250721|15:40:48.260437|S|1|14.75|0|1
C|FRSH|20250721|15:41:43.090725|S|28|14.76|0|28
C|FRSH|20250721|15:41:50.625373|S|18|14.76|0|18
C|FRSH|20250721|15:42:38.635568|S|100|14.75|0|100
C|FRSH|20250721|15:44:16.356096|S|32|14.75|0|32
C|FRSH|20250721|15:45:08.125354|S|5|14.77|0|5
C|FRSH|20250721|15:45:11.250558|S|2|14.77|0|2
C|FRSH|20250721|15:46:13.633986|S|100|14.77|0|100
C|FRSH|20250721|15:48:31.179087|S|21|14.775|0|21
C|FRSH|20250721|15:48:49.918737|S|100|14.77|0|100
C|FRSH|20250721|15:49:18.363394|S|100|14.775|0|100
C|FRSH|20250721|15:49:18.363394|S|100|14.77|0|100
C|FRSH|20250721|15:52:17.577988|S|100|14.78|0|100
C|FRSH|20250721|15:52:46.474693|S|84|14.77|0|84
C|FRSH|20250721|15:52:46.474759|S|16|14.77|0|16
C|FRSH|20250721|15:54:40.083448|S|100|14.78|0|100
C|FRSH|20250721|15:54:40.083448|S|100|14.78|0|100
C|FRSH|20250721|15:54:40.083448|S|100|14.785|0|100
C|FRSH|20250721|15:54:50.057993|S|65|14.78|0|65
C|FRSH|20250721|15:56:41.497624|S|2|14.78|0|2
C|FRSH|20250721|15:57:02.819601|S|5|14.78|0|5
C|FRSH|20250721|15:57:36.841598|S|10|14.76|0|10
C|FRSH|20250721|15:57:36.844274|S|100|14.76|0|100
C|FRSH|20250721|15:57:36.845072|S|100|14.76|0|100
C|FRSH|20250721|15:58:00.060371|S|100|14.755|0|100
C|FRSH|20250721|15:58:00.060533|S|39|14.755|0|39
C|FRSH|20250721|15:58:04.941667|S|5|14.76|0|5
C|FRSH|20250721|15:58:48.036678|S|58|14.77|0|58
C|FRSH|20250721|15:59:23.252291|S|300|14.775|0|300
C|FRSH|20250721|15:59:29.528569|S|100|14.77|0|100
C|FRSH|20250721|15:59:32.667432|S|33|14.77|0|33
C|FRSH|20250721|15:59:47.919582|S|1|14.78|0|1
C|FRSH|20250721|15:59:48.281048|S|13|14.78|0|13
C|FRSH|20250721|15:59:49.268670|S|12|14.78|0|12
C|FRSH|20250721|15:59:50.081073|S|17|14.775|0|17
C|FRSH|20250721|15:59:50.099834|S|17|14.775|0|17
C|FRSH|20250721|15:59:54.349854|S|3|14.775|0|3
C|FRSH|20250721|15:59:55.206993|S|3|14.775|0|3
C|FRSH|20250721|15:59:55.214730|S|11|14.775|0|11
C|FRSH|20250721|15:59:55.242620|S|3|14.775|0|3
C|FRSH|20250721|15:59:56.068840|S|1|14.775|0|1
C|FRSH|20250721|15:59:56.851171|S|49|14.775|0|49
C|FRSH|20250721|15:59:56.986657|S|30|14.775|0|30
C|FRSH|20250721|15:59:59.918637|S|200|14.78|0|200
C|FRST|20250721|15:06:48.445318|S|100|11.82|0|100
C|FRT|20250721|09:41:29.228795|S|25|94.53|0|25
C|FRT|20250721|09:41:29.228861|S|25|94.53|0|25
C|FRT|20250721|09:41:31.765693|S|25|94.47|0|25
C|FRT|20250721|09:41:31.765760|S|25|94.47|0|25
C|FRT|20250721|09:41:31.765820|S|25|94.47|0|25
C|FRT|20250721|10:29:51.736873|S|100|94.78|0|100
C|FRT|20250721|12:24:36.505310|S|100|95.07|0|100
C|FRT|20250721|12:46:22.598407|S|100|94.97|0|100
C|FRT|20250721|12:46:22.598408|S|20|94.97|0|20
C|FRT|20250721|13:46:36.810867|S|8|94.86|0|8
C|FRT|20250721|15:58:08.807957|S|100|94.29|0|100
C|FSBW|20250721|11:49:54.791290|S|1|41.5|0|1
C|FSCO|20250721|09:35:24.099311|S|100|7.27|0|100
C|FSCO|20250721|09:35:47.760780|S|100|7.28|0|100
C|FSCO|20250721|09:41:22.947891|S|100|7.24|0|100
C|FSCO|20250721|09:43:56.036174|S|100|7.245|0|100
C|FSCO|20250721|09:44:09.284302|S|100|7.25|0|100
C|FSCO|20250721|09:49:22.853574|S|31|7.25|0|31
C|FSCO|20250721|09:55:13.728401|S|100|7.22|0|100
C|FSCO|20250721|10:01:04.007810|S|5|7.23|0|5
C|FSCO|20250721|10:46:07.821719|S|52|7.22|0|52
C|FSCO|20250721|10:51:59.501857|S|100|7.22|0|100
C|FSCO|20250721|10:51:59.501858|S|100|7.22|0|100
C|FSCO|20250721|10:54:01.782063|S|85|7.22|0|85
C|FSCO|20250721|11:14:06.884876|S|100|7.21|0|100
C|FSCO|20250721|11:14:06.884876|S|100|7.21|0|100
C|FSCO|20250721|11:46:21.208561|S|113|7.21|0|113
C|FSCO|20250721|12:10:19.883597|S|79|7.21|0|79
C|FSCO|20250721|12:24:14.844798|S|100|7.22|0|100
C|FSCO|20250721|12:57:33.465896|S|138|7.215|0|138
C|FSCO|20250721|12:57:33.466673|S|238|7.215|0|238
C|FSCO|20250721|12:57:33.467432|S|100|7.215|0|100
C|FSCO|20250721|12:57:55.466547|S|100|7.21|0|100
C|FSCO|20250721|13:01:01.893144|S|100|7.215|0|100
C|FSCO|20250721|13:28:36.762589|S|100|7.22|0|100
C|FSCO|20250721|13:45:51.516145|S|100|7.22|0|100
C|FSCO|20250721|14:33:00.089751|S|100|7.22|0|100
C|FSCO|20250721|15:01:48.056486|S|100|7.22|0|100
C|FSCO|20250721|15:02:23.587546|S|100|7.22|0|100
C|FSCO|20250721|15:02:43.387677|S|403|7.22|0|403
C|FSCO|20250721|15:02:43.387677|S|100|7.22|0|100
C|FSCO|20250721|15:02:43.389759|S|100|7.22|0|100
C|FSCO|20250721|15:04:05.536845|S|100|7.22|0|100
C|FSCO|20250721|15:06:56.442926|S|100|7.22|0|100
C|FSCO|20250721|15:07:18.611169|S|100|7.22|0|100
C|FSCO|20250721|15:07:58.961110|S|400|7.22|0|400
C|FSCO|20250721|15:07:58.961110|S|100|7.22|0|100
C|FSCO|20250721|15:08:56.924478|S|100|7.22|0|100
C|FSCO|20250721|15:24:47.634447|S|100|7.225|0|100
C|FSCO|20250721|15:24:47.635598|S|100|7.225|0|100
C|FSCO|20250721|15:24:47.637575|S|100|7.22|0|100
C|FSCO|20250721|15:28:19.880948|S|100|7.22|0|100
C|FSEC|20250721|10:54:39.356629|S|100|43.36|0|100
C|FSEC|20250721|10:55:21.128464|S|126|43.36|0|126
C|FSEC|20250721|11:01:25.136823|S|100|43.36|0|100
C|FSEC|20250721|11:16:45.754101|S|100|43.36|0|100
C|FSFG|20250721|10:51:52.354246|S|2|26.42|0|2
C|FSFG|20250721|10:52:41.924625|S|2|26.42|0|2
C|FSFG|20250721|10:53:46.228752|S|2|26.42|0|2
C|FSFG|20250721|10:54:30.049984|S|2|26.42|0|2
C|FSFG|20250721|10:54:55.423785|S|3|26.42|0|3
C|FSFG|20250721|10:57:07.078041|S|6|26.42|0|6
C|FSFG|20250721|10:57:07.078132|S|82|26.42|0|82
C|FSFG|20250721|10:58:08.197834|S|6|26.42|0|6
C|FSFG|20250721|10:58:19.614959|S|20|26.42|0|20
C|FSFG|20250721|10:58:22.260705|S|11|26.42|0|11
C|FSFG|20250721|10:58:23.200549|S|62|26.42|0|62
C|FSFG|20250721|10:58:39.609097|S|99|26.42|0|99
C|FSFG|20250721|10:59:53.994546|S|11|26.42|0|11
C|FSFG|20250721|11:02:08.692735|S|8|26.42|0|8
C|FSFG|20250721|11:03:06.620655|S|8|26.42|0|8
C|FSFG|20250721|11:04:03.703034|S|8|26.42|0|8
C|FSFG|20250721|11:04:54.720948|S|15|26.42|0|15
C|FSFG|20250721|11:08:54.937030|S|2|26.42|0|2
C|FSFG|20250721|11:09:55.597348|S|4|26.42|0|4
C|FSFG|20250721|11:12:04.560778|S|3|26.42|0|3
C|FSFG|20250721|11:12:42.330393|S|3|26.42|0|3
C|FSFG|20250721|11:12:42.331034|S|37|26.42|0|37
C|FSFG|20250721|11:13:28.640831|S|3|26.42|0|3
C|FSFG|20250721|11:17:05.302997|S|4|26.41|0|4
C|FSFG|20250721|11:18:04.478101|S|4|26.42|0|4
C|FSFG|20250721|11:19:49.033695|S|11|26.42|0|11
C|FSFG|20250721|11:19:55.390298|S|1|26.42|0|1
C|FSFG|20250721|11:19:56.873660|S|20|26.42|0|20
C|FSFG|20250721|11:22:05.280569|S|50|26.41|0|50
C|FSFG|20250721|11:22:05.280569|S|10|26.42|0|10
C|FSFG|20250721|11:22:05.280827|S|50|26.42|0|50
C|FSFG|20250721|11:24:55.694931|S|7|26.36|0|7
C|FSFG|20250721|11:26:58.952206|S|7|26.36|0|7
C|FSFG|20250721|11:26:58.952294|S|85|26.36|0|85
C|FSFG|20250721|11:27:59.886471|S|7|26.36|0|7
C|FSFG|20250721|11:29:03.141344|S|7|26.36|0|7
C|FSFG|20250721|11:29:50.148733|S|7|26.36|0|7
C|FSFG|20250721|11:29:54.129094|S|7|26.36|0|7
C|FSFG|20250721|11:32:12.155014|S|9|26.36|0|9
C|FSFG|20250721|11:33:07.126507|S|9|26.36|0|9
C|FSFG|20250721|11:34:01.385199|S|9|26.36|0|9
C|FSFG|20250721|11:34:53.361428|S|17|26.36|0|17
C|FSFG|20250721|11:37:05.571665|S|27|26.36|0|27
C|FSFG|20250721|11:38:06.175797|S|28|26.36|0|28
C|FSFG|20250721|11:39:14.095742|S|28|26.36|0|28
C|FSFG|20250721|11:39:55.123004|S|43|26.36|0|43
C|FSFG|20250721|11:55:55.170047|S|99|26.34|0|99
C|FSFG|20250721|11:58:09.901054|S|99|26.34|0|99
C|FSFG|20250721|11:59:54.913574|S|22|26.36|0|22
C|FSFG|20250721|12:00:08.891033|S|29|26.36|0|29
C|FSFG|20250721|12:00:49.723683|S|48|26.36|0|48
C|FSFG|20250721|12:14:56.453278|S|19|26.37|0|19
C|FSFG|20250721|12:19:55.617530|S|17|26.36|0|17
C|FSGS|20250721|11:13:19.009652|S|12|30.14|0|12
C|FSIG|20250721|15:58:58.009876|S|7|19.14|0|7
C|FSIG|20250721|15:58:58.033537|S|200|19.14|0|200
C|FSIG|20250721|15:58:58.033537|S|93|19.14|0|93
C|FSIG|20250721|15:59:22.870190|S|200|19.13|0|200
C|FSIG|20250721|15:59:46.620154|S|200|19.13|0|200
C|FSIG|20250721|15:59:47.401802|S|74|19.135|0|74
C|FSIG|20250721|15:59:48.509684|S|200|19.13|0|200
C|FSK|20250721|09:41:02.362104|S|100|22.38|0|100
C|FSK|20250721|10:54:22.813394|S|3|22.28|0|3
C|FSK|20250721|10:54:22.825346|S|100|22.27|0|100
C|FSK|20250721|10:54:22.825347|S|150|22.27|0|150
C|FSK|20250721|12:35:25.180651|S|100|22.165|0|100
C|FSK|20250721|12:35:25.180721|S|10|22.165|0|10
C|FSK|20250721|13:50:42.134012|S|10|22.17|0|10
C|FSK|20250721|14:43:18.287778|S|3|22.16|0|3
C|FSK|20250721|15:37:03.200658|S|4|22.05|0|4
C|FSK|20250721|15:37:18.810531|S|72|22.055|0|72
C|FSK|20250721|15:42:31.751696|S|2|22.055|0|2
C|FSK|20250721|15:43:00.245498|S|2|22.05|0|2
C|FSK|20250721|15:50:02.726208|S|100|22.03|0|100
C|FSK|20250721|15:51:25.365797|S|100|22.045|0|100
C|FSK|20250721|15:57:48.363606|S|36|22.015|0|36
C|FSK|20250721|15:59:25.114896|S|6|22.03|0|6
C|FSK|20250721|15:59:26.472433|S|13|22.03|0|13
C|FSK|20250721|15:59:30.912805|S|15|22.03|0|15
C|FSK|20250721|15:59:30.912805|S|22|22.03|0|22
C|FSK|20250721|15:59:31.286685|S|6|22.03|0|6
C|FSK|20250721|15:59:50.109750|S|15|22.035|0|15
C|FSK|20250721|15:59:51.790630|S|100|22.035|0|100
C|FSK|20250721|15:59:54.259427|S|100|22.035|0|100
C|FSK|20250721|15:59:55.017122|S|200|22.035|0|200
C|FSK|20250721|15:59:56.339683|S|36|22.035|0|36
C|FSLR|20250721|09:50:31.488763|S|11|179.89|0|11
C|FSLR|20250721|09:56:10.270925|S|40|180.84|0|40
C|FSLR|20250721|09:59:16.605501|S|100|180.995|0|100
C|FSLR|20250721|09:59:49.548138|S|45|180.8|0|45
C|FSLR|20250721|10:01:17.269496|S|100|180.32|0|100
C|FSLR|20250721|10:01:24.824247|S|100|180.02|0|100
C|FSLR|20250721|10:01:43.698928|S|35|179.72|0|35
C|FSLR|20250721|10:01:43.698928|S|65|179.7|0|65
C|FSLR|20250721|10:01:43.698943|S|7|179.7|0|7
C|FSLR|20250721|10:01:43.698943|S|7|179.7|0|7
C|FSLR|20250721|10:06:06.444359|S|5|177.05|0|5
C|FSLR|20250721|10:06:06.444359|S|2|177.06|0|2
C|FSLR|20250721|10:06:06.444359|S|2|177.06|0|2
C|FSLR|20250721|10:06:06.444361|S|1|177.08|0|1
C|FSLR|20250721|10:17:06.322758|S|100|177.91|0|100
C|FSLR|20250721|10:21:15.480031|S|16|178.16|0|16
C|FSLR|20250721|10:23:30.963586|S|100|177.91|0|100
C|FSLR|20250721|10:25:49.320199|S|12|177.66|0|12
C|FSLR|20250721|10:34:00.904666|S|2|177.63|0|2
C|FSLR|20250721|10:46:14.710094|S|14|177.34|0|14
C|FSLR|20250721|10:51:04.011566|S|100|177.26|0|100
C|FSLR|20250721|10:53:24.626400|S|8|176.99|0|8
C|FSLR|20250721|10:54:11.100567|S|12|177.19|0|12
C|FSLR|20250721|11:01:38.779464|S|13|177.61|0|13
C|FSLR|20250721|11:07:49.522506|S|100|177.45|0|100
C|FSLR|20250721|12:10:19.258988|S|4|176.11|0|4
C|FSLR|20250721|12:27:31.407260|S|56|176.18|0|56
C|FSLR|20250721|12:28:08.040640|S|100|176.13|0|100
C|FSLR|20250721|13:11:00.415396|S|100|177.87|0|100
C|FSLR|20250721|13:27:33.033032|S|10|178.03|0|10
C|FSLR|20250721|13:31:33.671449|S|10|178.27|0|10
C|FSLR|20250721|13:37:18.136504|S|100|178.305|0|100
C|FSLR|20250721|13:50:40.563042|S|8|177.91|0|8
C|FSLR|20250721|14:14:03.997457|S|5|178.6|0|5
C|FSLR|20250721|14:16:02.954501|S|100|178.685|0|100
C|FSLR|20250721|14:16:26.128387|S|100|178.67|0|100
C|FSLR|20250721|14:33:02.789771|S|100|178.3|0|100
C|FSLR|20250721|14:33:02.791000|S|50|178.28|0|50
C|FSLR|20250721|15:07:13.843360|S|100|178|0|100
C|FSLR|20250721|15:07:19.001515|S|30|178.05|0|30
C|FSLR|20250721|15:24:08.760164|S|4|178.27|0|4
C|FSLR|20250721|15:31:43.003440|S|22|177.84|0|22
C|FSLR|20250721|15:32:35.737403|S|23|177.78|0|23
C|FSLR|20250721|15:33:04.578501|S|21|177.84|0|21
C|FSLR|20250721|15:33:04.578520|S|9|177.89|0|9
C|FSLR|20250721|15:36:01.112185|S|94|177.83|0|94
C|FSLR|20250721|15:36:01.112185|S|5|177.82|0|5
C|FSLR|20250721|15:36:01.112185|S|1|177.76|0|1
C|FSLR|20250721|15:36:11.967672|S|6|177.82|0|6
C|FSLR|20250721|15:36:11.967672|S|5|177.8|0|5
C|FSLR|20250721|15:36:11.967672|S|1|177.76|0|1
C|FSLR|20250721|15:38:41.127787|S|11|177.66|0|11
C|FSLR|20250721|15:38:54.298648|S|8|177.78|0|8
C|FSLR|20250721|15:47:26.818853|S|8|178.14|0|8
C|FSLR|20250721|15:51:00.847372|S|100|178.495|0|100
C|FSLR|20250721|15:52:59.100501|S|100|178.48|0|100
C|FSLR|20250721|15:59:38.505468|S|19|178.4|0|19
C|FSLR|20250721|15:59:42.038859|S|11|178.4|0|11
C|FSLR|20250721|15:59:49.933526|S|62|178.41|0|62
C|FSLY|20250721|10:17:01.146331|S|100|7.24|0|100
C|FSLY|20250721|10:18:22.315497|S|100|7.23|0|100
C|FSLY|20250721|10:21:24.494950|S|40|7.22|0|40
C|FSLY|20250721|10:40:51.120100|S|11|7.15|0|11
C|FSLY|20250721|10:41:10.992609|S|100|7.145|0|100
C|FSLY|20250721|10:44:18.074869|S|100|7.17|0|100
C|FSLY|20250721|10:44:56.388382|S|100|7.17|0|100
C|FSLY|20250721|10:45:32.562847|S|1|7.18|0|1
C|FSLY|20250721|10:45:55.341979|S|100|7.16|0|100
C|FSLY|20250721|10:59:29.011815|S|100|7.175|0|100
C|FSLY|20250721|11:00:15.246537|S|86|7.175|0|86
C|FSLY|20250721|11:14:48.776132|S|100|7.18|0|100
C|FSLY|20250721|11:27:54.101029|S|21|7.155|0|21
C|FSLY|20250721|11:28:33.734786|S|100|7.16|0|100
C|FSLY|20250721|11:30:47.065275|S|186|7.165|0|186
C|FSLY|20250721|11:32:42.317537|S|6|7.155|0|6
C|FSLY|20250721|11:40:03.521502|S|100|7.16|0|100
C|FSLY|20250721|11:50:26.555501|S|58|7.145|0|58
C|FSLY|20250721|11:51:10.920113|S|186|7.155|0|186
C|FSLY|20250721|11:51:10.920129|S|3|7.155|0|3
C|FSLY|20250721|11:51:10.920169|S|21|7.155|0|21
C|FSLY|20250721|11:53:30.916374|S|57|7.16|0|57
C|FSLY|20250721|11:54:30.534889|S|5|7.16|0|5
C|FSLY|20250721|11:57:22.370144|S|1|7.15|0|1
C|FSLY|20250721|11:57:26.197519|S|84|7.155|0|84
C|FSLY|20250721|12:03:33.177641|S|26|7.17|0|26
C|FSLY|20250721|12:08:30.192423|S|65|7.17|0|65
C|FSLY|20250721|12:11:25.453959|S|76|7.16|0|76
C|FSLY|20250721|12:31:37.148691|S|100|7.12|0|100
C|FSLY|20250721|12:38:23.522479|S|15|7.12|0|15
C|FSLY|20250721|12:40:57.007939|S|3|7.11|0|3
C|FSLY|20250721|12:44:59.723562|S|1|7.11|0|1
C|FSLY|20250721|12:59:11.342253|S|4|7.16|0|4
C|FSLY|20250721|13:18:12.247959|S|5|7.16|0|5
C|FSLY|20250721|13:39:09.289974|S|32|7.2|0|32
C|FSLY|20250721|13:39:54.911171|S|10|7.2|0|10
C|FSLY|20250721|14:00:57.099452|S|5|7.18|0|5
C|FSLY|20250721|14:10:55.062811|S|6|7.18|0|6
C|FSLY|20250721|14:10:58.070284|S|1|7.18|0|1
C|FSLY|20250721|14:35:08.488958|S|100|7.18|0|100
C|FSLY|20250721|14:35:55.823891|S|6|7.2|0|6
C|FSLY|20250721|14:45:05.242088|S|10|7.21|0|10
C|FSLY|20250721|14:45:14.423784|S|14|7.2|0|14
C|FSLY|20250721|14:48:27.233838|S|28|7.19|0|28
C|FSLY|20250721|14:55:53.160121|S|27|7.21|0|27
C|FSLY|20250721|15:00:36.838970|S|1|7.19|0|1
C|FSLY|20250721|15:08:57.649036|S|100|7.175|0|100
C|FSLY|20250721|15:09:59.152336|S|100|7.16|0|100
C|FSLY|20250721|15:12:52.062271|S|14|7.14|0|14
C|FSLY|20250721|15:32:20.456423|S|5|7.14|0|5
C|FSLY|20250721|15:34:30.424477|S|100|7.13|0|100
C|FSLY|20250721|15:38:37.492012|S|43|7.14|0|43
C|FSLY|20250721|15:38:54.723513|S|81|7.135|0|81
C|FSLY|20250721|15:41:30.366660|S|94|7.135|0|94
C|FSLY|20250721|15:41:30.366660|S|6|7.135|0|6
C|FSLY|20250721|15:47:26.045206|S|6|7.16|0|6
C|FSLY|20250721|15:47:56.072688|S|31|7.15|0|31
C|FSLY|20250721|15:49:38.199725|S|6|7.15|0|6
C|FSLY|20250721|15:51:32.747746|S|2|7.155|0|2
C|FSLY|20250721|15:51:35.665012|S|100|7.16|0|100
C|FSLY|20250721|15:51:45.121371|S|21|7.165|0|21
C|FSLY|20250721|15:53:43.845612|S|18|7.17|0|18
C|FSLY|20250721|15:54:59.416330|S|4|7.17|0|4
C|FSLY|20250721|15:59:09.138381|S|200|7.155|0|200
C|FSLY|20250721|15:59:09.193703|S|22|7.16|0|22
C|FSLY|20250721|15:59:20.549658|S|100|7.16|0|100
C|FSLY|20250721|15:59:22.539970|S|28|7.16|0|28
C|FSLY|20250721|15:59:22.540414|S|21|7.16|0|21
C|FSLY|20250721|15:59:35.874915|S|20|7.16|0|20
C|FSLY|20250721|15:59:46.834695|S|84|7.155|0|84
C|FSLY|20250721|15:59:49.899034|S|29|7.16|0|29
C|FSLY|20250721|15:59:50.092027|S|15|7.15|0|15
C|FSLY|20250721|15:59:50.153487|S|31|7.15|0|31
C|FSLY|20250721|15:59:50.969687|S|11|7.16|0|11
C|FSLY|20250721|15:59:50.969687|S|71|7.16|0|71
C|FSLY|20250721|15:59:51.153970|S|90|7.15|0|90
C|FSLY|20250721|15:59:51.646431|S|21|7.15|0|21
C|FSLY|20250721|15:59:51.774126|S|68|7.16|0|68
C|FSLY|20250721|15:59:51.844712|S|100|7.15|0|100
C|FSLY|20250721|15:59:51.966855|S|20|7.15|0|20
C|FSLY|20250721|15:59:52.360937|S|16|7.15|0|16
C|FSLY|20250721|15:59:52.412672|S|64|7.15|0|64
C|FSLY|20250721|15:59:52.429160|S|4|7.15|0|4
C|FSLY|20250721|15:59:52.641326|S|1|7.15|0|1
C|FSLY|20250721|15:59:52.662405|S|3|7.16|0|3
C|FSLY|20250721|15:59:52.875013|S|21|7.15|0|21
C|FSLY|20250721|15:59:52.983258|S|46|7.15|0|46
C|FSLY|20250721|15:59:53.088897|S|18|7.16|0|18
C|FSLY|20250721|15:59:53.088897|S|20|7.16|0|20
C|FSLY|20250721|15:59:54.113850|S|25|7.16|0|25
C|FSLY|20250721|15:59:54.248150|S|33|7.16|0|33
C|FSLY|20250721|15:59:54.535254|S|1|7.15|0|1
C|FSLY|20250721|15:59:54.541841|S|28|7.16|0|28
C|FSLY|20250721|15:59:54.541841|S|22|7.16|0|22
C|FSLY|20250721|15:59:55.175543|S|2|7.16|0|2
C|FSLY|20250721|15:59:55.243555|S|1|7.15|0|1
C|FSLY|20250721|15:59:55.268643|S|49|7.16|0|49
C|FSLY|20250721|15:59:55.477693|S|1|7.16|0|1
C|FSLY|20250721|15:59:55.755144|S|51|7.15|0|51
C|FSLY|20250721|15:59:56.203700|S|30|7.16|0|30
C|FSLY|20250721|15:59:56.361478|S|7|7.15|0|7
C|FSLY|20250721|15:59:56.361478|S|32|7.15|0|32
C|FSLY|20250721|15:59:56.464555|S|8|7.15|0|8
C|FSLY|20250721|15:59:56.805125|S|1|7.15|0|1
C|FSLY|20250721|15:59:56.911618|S|1|7.15|0|1
C|FSM|20250721|09:31:02.222862|S|200|6.43|0|200
C|FSM|20250721|09:31:02.222862|S|200|6.43|0|200
C|FSM|20250721|09:31:02.222862|S|100|6.43|0|100
C|FSM|20250721|10:03:44.773037|S|100|6.64|0|100
C|FSM|20250721|10:05:37.197398|S|100|6.64|0|100
C|FSM|20250721|10:05:37.197398|S|100|6.64|0|100
C|FSM|20250721|10:05:42.931330|S|100|6.65|0|100
C|FSM|20250721|10:06:09.245400|S|100|6.66|0|100
C|FSM|20250721|10:06:09.245823|S|100|6.66|0|100
C|FSM|20250721|10:06:13.096087|S|100|6.65|0|100
C|FSM|20250721|10:06:13.096087|S|100|6.65|0|100
C|FSM|20250721|10:06:13.096088|S|100|6.65|0|100
C|FSM|20250721|10:06:13.096088|S|100|6.65|0|100
C|FSM|20250721|10:06:13.605363|S|100|6.66|0|100
C|FSM|20250721|10:06:36.933983|S|14|6.66|0|14
C|FSM|20250721|10:06:36.940585|S|86|6.66|0|86
C|FSM|20250721|10:07:34.489997|S|100|6.68|0|100
C|FSM|20250721|10:08:14.173423|S|100|6.68|0|100
C|FSM|20250721|10:09:15.164710|S|100|6.67|0|100
C|FSM|20250721|10:09:35.928208|S|100|6.68|0|100
C|FSM|20250721|10:10:20.070875|S|100|6.68|0|100
C|FSM|20250721|10:10:44.668281|S|100|6.68|0|100
C|FSM|20250721|10:11:43.290883|S|100|6.66|0|100
C|FSM|20250721|10:12:29.605731|S|100|6.66|0|100
C|FSM|20250721|10:13:29.405938|S|100|6.65|0|100
C|FSM|20250721|10:13:29.405947|S|300|6.65|0|300
C|FSM|20250721|10:15:40.814898|S|100|6.67|0|100
C|FSM|20250721|10:16:27.699013|S|100|6.68|0|100
C|FSM|20250721|10:16:27.700279|S|5|6.67|0|5
C|FSM|20250721|10:16:42.337198|S|3|6.68|0|3
C|FSM|20250721|10:16:46.215584|S|100|6.68|0|100
C|FSM|20250721|10:16:46.215584|S|3|6.68|0|3
C|FSM|20250721|10:16:46.215585|S|100|6.68|0|100
C|FSM|20250721|10:27:48.323487|S|300|6.73|0|300
C|FSM|20250721|10:27:48.323487|S|100|6.73|0|100
C|FSM|20250721|10:29:00.242720|S|100|6.72|0|100
C|FSM|20250721|10:29:00.242721|S|100|6.72|0|100
C|FSM|20250721|10:29:00.242733|S|300|6.72|0|300
C|FSM|20250721|10:29:00.242733|S|100|6.72|0|100
C|FSM|20250721|10:36:21.798052|S|100|6.76|0|100
C|FSM|20250721|10:36:21.798052|S|100|6.76|0|100
C|FSM|20250721|10:36:21.803623|S|20|6.76|0|20
C|FSM|20250721|10:38:30.223023|S|100|6.76|0|100
C|FSM|20250721|10:38:32.641447|S|100|6.76|0|100
C|FSM|20250721|10:38:58.302846|S|100|6.77|0|100
C|FSM|20250721|10:39:24.877556|S|100|6.76|0|100
C|FSM|20250721|10:41:13.320782|S|100|6.77|0|100
C|FSM|20250721|10:41:13.510340|S|100|6.77|0|100
C|FSM|20250721|10:42:27.263936|S|400|6.75|0|400
C|FSM|20250721|10:42:27.263953|S|22|6.75|0|22
C|FSM|20250721|10:42:27.276204|S|200|6.76|0|200
C|FSM|20250721|10:42:27.276204|S|100|6.76|0|100
C|FSM|20250721|10:42:58.250495|S|100|6.75|0|100
C|FSM|20250721|10:42:58.250495|S|400|6.75|0|400
C|FSM|20250721|10:43:57.307378|S|100|6.73|0|100
C|FSM|20250721|10:47:42.178536|S|400|6.75|0|400
C|FSM|20250721|11:04:11.131276|S|7|6.72|0|7
C|FSM|20250721|11:19:51.072250|S|100|6.7|0|100
C|FSM|20250721|11:20:09.572293|S|3|6.7|0|3
C|FSM|20250721|11:20:09.572306|S|3|6.7|0|3
C|FSM|20250721|11:22:15.986902|S|107|6.71|0|107
C|FSM|20250721|11:22:15.987748|S|100|6.71|0|100
C|FSM|20250721|11:26:43.072195|S|25|6.73|0|25
C|FSM|20250721|11:28:11.395021|S|100|6.73|0|100
C|FSM|20250721|11:36:55.280647|S|100|6.69|0|100
C|FSM|20250721|11:40:48.022701|S|85|6.69|0|85
C|FSM|20250721|11:40:48.023484|S|15|6.69|0|15
C|FSM|20250721|11:50:16.270974|S|100|6.69|0|100
C|FSM|20250721|11:50:16.270975|S|176|6.69|0|176
C|FSM|20250721|12:02:38.569741|S|100|6.67|0|100
C|FSM|20250721|12:14:27.450213|S|18|6.67|0|18
C|FSM|20250721|12:16:26.707029|S|14|6.65|0|14
C|FSM|20250721|12:26:31.200383|S|100|6.65|0|100
C|FSM|20250721|12:28:09.441043|S|100|6.67|0|100
C|FSM|20250721|12:28:09.441483|S|100|6.67|0|100
C|FSM|20250721|13:02:15.492280|S|100|6.7|0|100
C|FSM|20250721|13:02:15.492280|S|1|6.7|0|1
C|FSM|20250721|13:09:22.454388|S|12|6.69|0|12
C|FSM|20250721|13:09:22.454398|S|88|6.69|0|88
C|FSM|20250721|13:21:30.536847|S|115|6.69|0|115
C|FSM|20250721|13:21:30.536847|S|100|6.69|0|100
C|FSM|20250721|13:24:32.488863|S|100|6.68|0|100
C|FSM|20250721|13:36:10.671581|S|18|6.68|0|18
C|FSM|20250721|13:40:31.973228|S|32|6.67|0|32
C|FSM|20250721|13:40:31.973229|S|31|6.67|0|31
C|FSM|20250721|13:44:34.218455|S|60|6.67|0|60
C|FSM|20250721|13:48:08.971236|S|100|6.65|0|100
C|FSM|20250721|13:48:08.971236|S|1|6.65|0|1
C|FSM|20250721|13:55:37.771141|S|100|6.67|0|100
C|FSM|20250721|13:55:37.771162|S|100|6.67|0|100
C|FSM|20250721|13:56:41.640744|S|79|6.67|0|79
C|FSM|20250721|13:59:52.866856|S|7|6.68|0|7
C|FSM|20250721|14:01:09.281159|S|1|6.69|0|1
C|FSM|20250721|14:16:45.707744|S|200|6.64|0|200
C|FSM|20250721|14:37:17.863267|S|24|6.67|0|24
C|FSM|20250721|14:43:04.958487|S|400|6.68|0|400
C|FSM|20250721|14:43:04.958487|S|100|6.68|0|100
C|FSM|20250721|14:43:04.958986|S|200|6.68|0|200
C|FSM|20250721|14:44:25.849570|S|100|6.68|0|100
C|FSM|20250721|14:45:14.860611|S|100|6.68|0|100
C|FSM|20250721|14:45:24.881349|S|100|6.68|0|100
C|FSM|20250721|14:46:02.935887|S|100|6.68|0|100
C|FSM|20250721|14:46:02.936032|S|100|6.68|0|100
C|FSM|20250721|14:46:02.936033|S|100|6.68|0|100
C|FSM|20250721|14:46:02.936033|S|23|6.68|0|23
C|FSM|20250721|14:46:04.141721|S|77|6.68|0|77
C|FSM|20250721|14:46:04.141721|S|23|6.68|0|23
C|FSM|20250721|14:46:04.150169|S|23|6.68|0|23
C|FSM|20250721|14:46:04.150169|S|77|6.68|0|77
C|FSM|20250721|14:49:39.975007|S|100|6.675|0|100
C|FSM|20250721|14:51:32.033741|S|100|6.68|0|100
C|FSM|20250721|14:56:40.381792|S|2|6.68|0|2
C|FSM|20250721|14:57:42.146136|S|98|6.68|0|98
C|FSM|20250721|14:57:42.146136|S|2|6.68|0|2
C|FSM|20250721|14:58:26.749610|S|100|6.68|0|100
C|FSM|20250721|14:58:27.740190|S|100|6.68|0|100
C|FSM|20250721|14:58:34.587736|S|100|6.68|0|100
C|FSM|20250721|15:04:44.518740|S|24|6.68|0|24
C|FSM|20250721|15:12:38.127201|S|7|6.72|0|7
C|FSM|20250721|15:13:44.577582|S|600|6.71|0|600
C|FSM|20250721|15:13:49.523556|S|100|6.71|0|100
C|FSM|20250721|15:14:39.590191|S|100|6.71|0|100
C|FSM|20250721|15:14:39.590191|S|7|6.71|0|7
C|FSM|20250721|15:15:10.371492|S|200|6.7|0|200
C|FSM|20250721|15:15:10.372393|S|200|6.7|0|200
C|FSM|20250721|15:24:23.905783|S|100|6.71|0|100
C|FSM|20250721|15:24:23.906007|S|200|6.71|0|200
C|FSM|20250721|15:24:24.094636|S|200|6.71|0|200
C|FSM|20250721|15:27:28.129077|S|7|6.705|0|7
C|FSM|20250721|15:28:30.534026|S|164|6.7|0|164
C|FSM|20250721|15:29:50.606140|S|2|6.7|0|2
C|FSM|20250721|15:29:50.661901|S|2|6.7|0|2
C|FSM|20250721|15:29:50.661901|S|198|6.7|0|198
C|FSM|20250721|15:29:51.802808|S|200|6.7|0|200
C|FSM|20250721|15:34:47.791541|S|200|6.69|0|200
C|FSM|20250721|15:44:57.127665|S|100|6.67|0|100
C|FSM|20250721|15:44:57.127665|S|200|6.67|0|200
C|FSM|20250721|15:44:57.127665|S|200|6.67|0|200
C|FSM|20250721|15:45:00.355750|S|86|6.67|0|86
C|FSM|20250721|15:46:42.724327|S|200|6.69|0|200
C|FSM|20250721|15:46:42.724327|S|91|6.69|0|91
C|FSM|20250721|15:47:47.681167|S|95|6.7|0|95
C|FSM|20250721|15:48:44.866081|S|7|6.7|0|7
C|FSM|20250721|15:50:35.973892|S|100|6.69|0|100
C|FSM|20250721|15:54:29.482356|S|264|6.7|0|264
C|FSM|20250721|15:54:46.569648|S|1000|6.69|0|1000
C|FSM|20250721|15:55:09.783238|S|7|6.7|0|7
C|FSM|20250721|15:55:09.783423|S|293|6.7|0|293
C|FSM|20250721|15:55:15.162639|S|100|6.7|0|100
C|FSM|20250721|15:55:31.667938|S|93|6.7|0|93
C|FSM|20250721|15:55:50.354466|S|200|6.71|0|200
C|FSM|20250721|15:55:50.354466|S|300|6.71|0|300
C|FSM|20250721|15:55:50.355454|S|300|6.71|0|300
C|FSM|20250721|15:55:50.355627|S|2|6.71|0|2
C|FSM|20250721|15:55:50.378231|S|298|6.71|0|298
C|FSM|20250721|15:55:50.414859|S|300|6.71|0|300
C|FSM|20250721|15:55:51.244530|S|200|6.72|0|200
C|FSM|20250721|15:55:51.244530|S|300|6.72|0|300
C|FSM|20250721|15:55:51.244530|S|100|6.72|0|100
C|FSM|20250721|15:55:51.244530|S|200|6.72|0|200
C|FSM|20250721|15:55:51.244976|S|300|6.71|0|300
C|FSM|20250721|15:55:51.244977|S|60|6.71|0|60
C|FSM|20250721|15:55:51.251678|S|100|6.72|0|100
C|FSM|20250721|15:55:51.251684|S|100|6.72|0|100
C|FSM|20250721|15:57:43.360410|S|100|6.72|0|100
C|FSM|20250721|15:57:49.045708|S|100|6.72|0|100
C|FSM|20250721|15:57:49.115283|S|100|6.72|0|100
C|FSM|20250721|15:57:53.705570|S|100|6.72|0|100
C|FSM|20250721|15:57:53.912583|S|100|6.72|0|100
C|FSM|20250721|15:57:54.985612|S|7|6.72|0|7
C|FSM|20250721|15:57:55.328411|S|100|6.72|0|100
C|FSM|20250721|15:57:57.595295|S|100|6.72|0|100
C|FSM|20250721|15:57:57.595593|S|100|6.72|0|100
C|FSM|20250721|15:57:57.630777|S|100|6.72|0|100
C|FSM|20250721|15:57:58.745841|S|100|6.72|0|100
C|FSM|20250721|15:57:59.251943|S|100|6.72|0|100
C|FSM|20250721|15:58:03.579826|S|100|6.72|0|100
C|FSM|20250721|15:58:05.216328|S|100|6.72|0|100
C|FSM|20250721|15:58:07.208091|S|100|6.72|0|100
C|FSM|20250721|15:58:10.597151|S|100|6.72|0|100
C|FSM|20250721|15:58:10.911076|S|100|6.72|0|100
C|FSM|20250721|15:58:13.078121|S|100|6.72|0|100
C|FSM|20250721|15:58:13.240767|S|34|6.72|0|34
C|FSM|20250721|15:58:13.240767|S|66|6.72|0|66
C|FSM|20250721|15:58:13.415446|S|100|6.72|0|100
C|FSM|20250721|15:58:15.495282|S|100|6.72|0|100
C|FSM|20250721|15:58:20.100003|S|1200|6.72|0|1200
C|FSM|20250721|15:58:27.462785|S|7|6.72|0|7
C|FSM|20250721|15:58:31.539779|S|100|6.71|0|100
C|FSM|20250721|15:58:31.539780|S|600|6.71|0|600
C|FSM|20250721|15:58:31.539780|S|200|6.71|0|200
C|FSM|20250721|15:58:46.516556|S|138|6.72|0|138
C|FSM|20250721|15:58:51.916696|S|100|6.72|0|100
C|FSM|20250721|15:58:57.455587|S|100|6.72|0|100
C|FSM|20250721|15:58:59.511289|S|100|6.72|0|100
C|FSM|20250721|15:59:00.094371|S|35|6.72|0|35
C|FSM|20250721|15:59:01.882302|S|7|6.72|0|7
C|FSM|20250721|15:59:07.017512|S|100|6.72|0|100
C|FSM|20250721|15:59:08.025687|S|100|6.72|0|100
C|FSM|20250721|15:59:08.542405|S|100|6.72|0|100
C|FSM|20250721|15:59:08.736613|S|300|6.72|0|300
C|FSM|20250721|15:59:09.262258|S|100|6.72|0|100
C|FSM|20250721|15:59:09.347144|S|100|6.72|0|100
C|FSM|20250721|15:59:51.721646|S|44|6.725|0|44
C|FSM|20250721|15:59:52.886567|S|50|6.725|0|50
C|FSM|20250721|15:59:54.797868|S|18|6.725|0|18
C|FSM|20250721|15:59:54.797868|S|71|6.725|0|71
C|FSM|20250721|15:59:55.554979|S|100|6.725|0|100
C|FSM|20250721|15:59:55.607658|S|100|6.725|0|100
C|FSM|20250721|15:59:56.109279|S|100|6.725|0|100
C|FSM|20250721|15:59:56.260745|S|29|6.725|0|29
C|FSM|20250721|15:59:56.260745|S|71|6.725|0|71
C|FSM|20250721|15:59:57.016574|S|29|6.725|0|29
C|FSM|20250721|15:59:57.016575|S|71|6.725|0|71
C|FSM|20250721|15:59:57.093609|S|100|6.725|0|100
C|FSM|20250721|15:59:58.030836|S|100|6.725|0|100
C|FSM|20250721|15:59:58.109558|S|100|6.725|0|100
C|FSM|20250721|15:59:58.582111|S|98|6.725|0|98
C|FSM|20250721|15:59:58.582111|S|2|6.725|0|2
C|FSP|20250721|10:18:35.154113|S|14|1.64|0|14
C|FSP|20250721|10:18:35.154114|S|10|1.64|0|10
C|FSP|20250721|10:18:35.154114|S|10|1.64|0|10
C|FSP|20250721|10:18:35.154114|S|10|1.64|0|10
C|FSP|20250721|10:18:35.154114|S|10|1.64|0|10
C|FSP|20250721|10:18:35.154115|S|10|1.64|0|10
C|FSP|20250721|12:17:54.269045|S|10|1.64|0|10
C|FSP|20250721|12:57:56.494607|S|30|1.64|0|30
C|FSP|20250721|15:44:16.761766|S|100|1.64|0|100
C|FSP|20250721|15:44:16.767022|S|100|1.64|0|100
C|FSS|20250721|10:20:00.523457|S|6|108.73|0|6
C|FSS|20250721|10:21:03.991936|S|9|108.67|0|9
C|FSS|20250721|10:21:16.782608|S|3|108.79|0|3
C|FSS|20250721|10:33:48.253104|S|13|109.34|0|13
C|FSS|20250721|10:33:48.253114|S|98|109.34|0|98
C|FSS|20250721|12:44:25.317731|S|1|109|0|1
C|FSS|20250721|12:47:26.878826|S|125|108.95|0|125
C|FSS|20250721|15:09:58.579553|S|181|107.95|0|181
C|FSS|20250721|15:16:00.107577|S|100|107.92|0|100
C|FSS|20250721|15:16:00.107578|S|15|107.91|0|15
C|FSS|20250721|15:19:26.894672|S|61|107.92|0|61
C|FSS|20250721|15:32:58.665721|S|139|107.83|0|139
C|FSS|20250721|15:32:58.665721|S|43|107.83|0|43
C|FSS|20250721|15:32:58.665721|S|60|107.83|0|60
C|FSS|20250721|15:58:12.044094|S|46|107.96|0|46
C|FSS|20250721|15:59:48.479776|S|100|107.975|0|100
C|FSUN|20250721|12:39:49.176578|S|1|39.23|0|1
C|FSUN|20250721|15:31:49.943569|S|19|39.16|0|19
C|FSUN|20250721|15:32:34.145024|S|15|39.16|0|15
C|FSUN|20250721|15:33:22.511812|S|15|39.13|0|15
C|FSUN|20250721|15:34:41.608140|S|12|39.12|0|12
C|FSV|20250721|09:53:13.628126|S|100|179|0|100
C|FSV|20250721|15:55:30.327044|S|12|179.73|0|12
C|FSV|20250721|15:55:50.350030|S|12|179.75|0|12
C|FSV|20250721|15:56:00.358773|S|12|179.75|0|12
C|FSYD|20250721|10:57:00.302077|S|100|48.08|0|100
C|FTAI|20250721|09:32:41.820197|S|100|113|0|100
C|FTAI|20250721|10:18:59.265808|S|100|112.71|0|100
C|FTAI|20250721|10:27:49.895847|S|100|113.04|0|100
C|FTAI|20250721|10:28:10.387295|S|100|113.08|0|100
C|FTAI|20250721|10:34:40.530140|S|2|113.5|0|2
C|FTAI|20250721|10:34:40.530140|S|100|113.47|0|100
C|FTAI|20250721|10:50:02.103948|S|12|113.33|0|12
C|FTAI|20250721|10:50:02.103948|S|100|113.32|0|100
C|FTAI|20250721|10:50:02.103948|S|50|113.32|0|50
C|FTAI|20250721|10:52:25.827962|S|100|113.11|0|100
C|FTAI|20250721|10:57:40.447784|S|13|113.07|0|13
C|FTAI|20250721|10:57:40.447784|S|5|113.08|0|5
C|FTAI|20250721|10:57:40.447833|S|52|113.07|0|52
C|FTAI|20250721|10:57:40.448588|S|100|113.07|0|100
C|FTAI|20250721|10:57:40.448589|S|3|113.07|0|3
C|FTAI|20250721|11:37:51.394031|S|5|113.54|0|5
C|FTAI|20250721|11:59:53.071266|S|17|113.83|0|17
C|FTAI|20250721|11:59:53.071266|S|83|113.84|0|83
C|FTAI|20250721|12:30:54.377042|S|5|113.56|0|5
C|FTAI|20250721|12:30:58.079523|S|1|113.55|0|1
C|FTAI|20250721|13:05:58.073882|S|1|113.85|0|1
C|FTAI|20250721|13:10:50.786389|S|100|113.72|0|100
C|FTAI|20250721|13:10:50.786389|S|4|113.72|0|4
C|FTAI|20250721|13:10:50.786410|S|4|113.72|0|4
C|FTAI|20250721|13:10:50.786426|S|12|113.72|0|12
C|FTAI|20250721|13:10:50.786494|S|5|113.74|0|5
C|FTAI|20250721|13:10:50.786634|S|10|113.76|0|10
C|FTAI|20250721|13:30:54.695194|S|1|113.43|0|1
C|FTAI|20250721|13:30:58.097820|S|1|113.43|0|1
C|FTAI|20250721|13:35:36.486035|S|1|113.42|0|1
C|FTAI|20250721|14:51:01.810148|S|80|114.48|0|80
C|FTAI|20250721|14:51:01.810148|S|18|114.46|0|18
C|FTAI|20250721|15:06:40.392571|S|19|114.4|0|19
C|FTAI|20250721|15:06:40.393671|S|100|114.45|0|100
C|FTAI|20250721|15:06:44.843706|S|40|114.4|0|40
C|FTAI|20250721|15:25:31.532814|S|50|114.32|0|50
C|FTAI|20250721|15:32:24.075122|S|120|114.26|0|120
C|FTAI|20250721|15:34:36.009831|S|100|113.925|0|100
C|FTAI|20250721|15:44:51.976331|S|100|113.65|0|100
C|FTAI|20250721|15:44:51.976342|S|20|113.65|0|20
C|FTAI|20250721|15:52:59.241919|S|5|113.83|0|5
C|FTAI|20250721|15:53:11.677715|S|100|113.84|0|100
C|FTAI|20250721|15:53:11.677715|S|37|113.83|0|37
C|FTAI|20250721|15:56:26.367796|S|5|113.85|0|5
C|FTAI|20250721|15:59:11.708632|S|11|113.91|0|11
C|FTAI|20250721|15:59:13.468259|S|2|113.9|0|2
C|FTAI|20250721|15:59:53.929384|S|11|113.91|0|11
C|FTAI|20250721|15:59:56.779216|S|120|113.86|0|120
C|FTC|20250721|10:28:36.197503|S|1|154.28|0|1
C|FTC|20250721|10:49:39.947732|S|1|154.33|0|1
C|FTC|20250721|11:03:12.697345|S|100|154.02|0|100
C|FTC|20250721|11:03:12.697345|S|89|153.97|0|89
C|FTC|20250721|11:03:12.806652|S|311|153.97|0|311
C|FTC|20250721|11:03:14.971991|S|200|153.97|0|200
C|FTC|20250721|11:03:15.079119|S|300|153.97|0|300
C|FTC|20250721|11:04:53.225869|S|300|153.97|0|300
C|FTC|20250721|11:04:53.328593|S|200|153.97|0|200
C|FTC|20250721|11:05:55.354418|S|200|153.97|0|200
C|FTC|20250721|11:05:55.465070|S|300|153.97|0|300
C|FTC|20250721|12:43:32.595275|S|1|154.19|0|1
C|FTC|20250721|12:52:51.921930|S|1|154.2|0|1
C|FTC|20250721|13:01:34.873297|S|1|154.31|0|1
C|FTC|20250721|13:11:22.105865|S|1|154.35|0|1
C|FTC|20250721|13:20:23.803166|S|1|154.42|0|1
C|FTC|20250721|13:30:24.092897|S|1|154.38|0|1
C|FTC|20250721|13:49:04.907178|S|1|154.27|0|1
C|FTC|20250721|13:58:18.117292|S|1|154.27|0|1
C|FTC|20250721|14:07:41.211431|S|1|154.27|0|1
C|FTC|20250721|14:37:11.912693|S|1|154.04|0|1
C|FTC|20250721|15:34:51.475078|S|1|153.46|0|1
C|FTC|20250721|15:53:54.915681|S|1|153.49|0|1
C|FTC|20250721|15:54:51.348192|S|4|153.5|0|4
C|FTC|20250721|15:54:54.248997|S|1|153.5|0|1
C|FTC|20250721|15:58:37.366250|S|1|153.42|0|1
C|FTCB|20250721|09:49:06.533158|S|100|20.94|0|100
C|FTCB|20250721|10:00:00.028186|S|100|20.95|0|100
C|FTCB|20250721|10:40:00.217743|S|100|20.96|0|100
C|FTCB|20250721|10:40:00.217743|S|100|20.96|0|100
C|FTCB|20250721|10:40:00.275472|S|100|20.96|0|100
C|FTCB|20250721|10:40:49.685767|S|78|20.965|0|78
C|FTCB|20250721|10:41:14.650228|S|100|20.96|0|100
C|FTCB|20250721|10:49:17.642254|S|100|20.96|0|100
C|FTCB|20250721|10:49:18.505451|S|100|20.96|0|100
C|FTCB|20250721|10:50:01.066110|S|100|20.96|0|100
C|FTCB|20250721|10:50:11.185054|S|100|20.96|0|100
C|FTCB|20250721|10:50:14.330630|S|100|20.96|0|100
C|FTCB|20250721|10:50:14.342337|S|100|20.96|0|100
C|FTCB|20250721|10:50:14.362172|S|100|20.96|0|100
C|FTCB|20250721|10:50:14.469040|S|100|20.96|0|100
C|FTCB|20250721|10:50:14.481100|S|100|20.96|0|100
C|FTCB|20250721|10:51:07.112249|S|100|20.96|0|100
C|FTCB|20250721|10:51:07.132249|S|100|20.96|0|100
C|FTCB|20250721|10:51:07.146786|S|100|20.96|0|100
C|FTCB|20250721|10:51:07.156993|S|100|20.96|0|100
C|FTCB|20250721|10:52:52.564883|S|100|20.96|0|100
C|FTCB|20250721|10:52:52.576342|S|100|20.96|0|100
C|FTCB|20250721|10:53:01.960131|S|100|20.96|0|100
C|FTCB|20250721|10:53:01.970432|S|100|20.96|0|100
C|FTCB|20250721|10:54:35.062619|S|100|20.96|0|100
C|FTCB|20250721|10:54:39.340293|S|100|20.96|0|100
C|FTCB|20250721|11:27:54.574064|S|100|20.96|0|100
C|FTCB|20250721|11:27:54.584591|S|100|20.96|0|100
C|FTCB|20250721|15:59:50.088526|S|2|20.935|0|2
C|FTCS|20250721|09:33:02.700921|S|18|90.98|0|18
C|FTCS|20250721|09:33:02.700995|S|34|90.98|0|34
C|FTCS|20250721|09:33:02.701427|S|110|90.98|0|110
C|FTCS|20250721|09:33:02.701534|S|45|90.98|0|45
C|FTCS|20250721|09:33:02.701571|S|100|90.98|0|100
C|FTCS|20250721|09:33:02.701718|S|103|90.98|0|103
C|FTCS|20250721|09:33:02.701759|S|358|90.98|0|358
C|FTCS|20250721|09:33:02.701759|S|90|90.98|0|90
C|FTCS|20250721|09:33:02.702752|S|142|90.98|0|142
C|FTCS|20250721|09:38:41.124829|S|49|90.94|0|49
C|FTCS|20250721|09:38:41.152773|S|441|90.94|0|441
C|FTCS|20250721|09:38:59.418753|S|50|90.91|0|50
C|FTCS|20250721|09:43:32.825372|S|47|90.8|0|47
C|FTCS|20250721|10:09:51.103770|S|500|91.06|0|500
C|FTCS|20250721|10:20:19.305651|S|100|91.05|0|100
C|FTCS|20250721|10:20:19.897238|S|100|91.05|0|100
C|FTCS|20250721|10:22:12.614878|S|500|91.05|0|500
C|FTCS|20250721|10:22:31.745506|S|500|91.06|0|500
C|FTCS|20250721|10:23:02.933842|S|500|91.07|0|500
C|FTCS|20250721|10:33:19.450201|S|500|91.02|0|500
C|FTCS|20250721|10:44:56.389070|S|300|90.99|0|300
C|FTCS|20250721|10:44:56.674496|S|200|90.99|0|200
C|FTCS|20250721|15:10:21.320594|S|500|90.97|0|500
C|FTDR|20250721|10:24:56.796957|S|100|56.92|0|100
C|FTDR|20250721|10:30:04.891200|S|1|56.78|0|1
C|FTDR|20250721|10:30:04.891212|S|6|56.78|0|6
C|FTDR|20250721|10:30:04.891266|S|1|56.78|0|1
C|FTDR|20250721|10:32:43.480474|S|1|56.79|0|1
C|FTDR|20250721|10:48:35.227986|S|38|56.58|0|38
C|FTDR|20250721|10:48:35.230898|S|1|56.58|0|1
C|FTDR|20250721|10:54:09.163600|S|8|56.57|0|8
C|FTDR|20250721|10:57:38.542418|S|92|56.58|0|92
C|FTDR|20250721|12:01:24.039816|S|2|56.99|0|2
C|FTDR|20250721|12:01:24.039829|S|48|56.99|0|48
C|FTDR|20250721|15:58:27.605872|S|20|57.25|0|20
C|FTDR|20250721|15:59:48.212611|S|4|57.29|0|4
C|FTDR|20250721|15:59:55.218193|S|1|57.315|0|1
C|FTDR|20250721|15:59:55.226719|S|1|57.315|0|1
C|FTEC|20250721|09:40:24.631176|S|100|204.54|0|100
C|FTEC|20250721|10:32:38.480583|S|1|205.62|0|1
C|FTEC|20250721|15:14:06.330900|S|9|204.51|0|9
C|FTEC|20250721|15:21:02.014407|S|11|204.54|0|11
C|FTEK|20250721|15:53:33.551796|S|100|2.63|0|100
C|FTHI|20250721|09:39:38.412692|S|65|23.09|0|65
C|FTHI|20250721|09:53:57.961975|S|100|23.13|0|100
C|FTHI|20250721|10:23:45.493609|S|100|23.13|0|100
C|FTHI|20250721|12:33:46.405538|S|4|23.13|0|4
C|FTHI|20250721|14:34:49.260162|S|100|23.13|0|100
C|FTHI|20250721|15:35:09.613855|S|100|23.1|0|100
C|FTHI|20250721|15:58:32.894784|S|88|23.08|0|88
C|FTHI|20250721|15:58:32.895576|S|100|23.08|0|100
C|FTHI|20250721|15:59:11.721120|S|47|23.08|0|47
C|FTHI|20250721|15:59:21.076499|S|53|23.08|0|53
C|FTHM|20250721|09:38:57.967160|S|9|1.275|0|9
C|FTHM|20250721|09:38:57.967167|S|9|1.275|0|9
C|FTI|20250721|09:38:28.179034|S|30|32.79|0|30
C|FTI|20250721|09:48:17.118672|S|11|32.51|0|11
C|FTI|20250721|11:08:24.272295|S|100|32.53|0|100
C|FTI|20250721|11:13:50.992018|S|13|32.43|0|13
C|FTI|20250721|12:16:33.179972|S|29|32.425|0|29
C|FTI|20250721|13:00:22.377483|S|100|32.28|0|100
C|FTI|20250721|13:18:18.038177|S|100|32.27|0|100
C|FTI|20250721|15:10:22.490651|S|130|32.15|0|130
C|FTI|20250721|15:29:40.509214|S|1|32.12|0|1
C|FTI|20250721|15:29:41.516659|S|6|32.12|0|6
C|FTI|20250721|15:29:42.524246|S|5|32.12|0|5
C|FTI|20250721|15:29:42.536517|S|88|32.12|0|88
C|FTI|20250721|15:32:47.560559|S|160|32.125|0|160
C|FTI|20250721|15:34:11.274288|S|170|32.135|0|170
C|FTI|20250721|15:46:47.875356|S|84|32.09|0|84
C|FTI|20250721|15:47:40.437742|S|92|32.08|0|92
C|FTI|20250721|15:55:34.882635|S|200|32.08|0|200
C|FTI|20250721|15:58:04.843241|S|62|32.2|0|62
C|FTI|20250721|15:58:04.843241|S|200|32.205|0|200
C|FTI|20250721|15:58:28.508661|E|30|32.21|0|30
C|FTI|20250721|15:58:32.475425|S|100|32.17|0|100
C|FTI|20250721|15:58:32.678551|S|100|32.17|0|100
C|FTI|20250721|15:58:32.894798|S|100|32.17|0|100
C|FTI|20250721|15:58:32.897075|S|100|32.17|0|100
C|FTI|20250721|15:58:57.546209|S|100|32.14|0|100
C|FTI|20250721|15:58:58.552752|S|100|32.135|0|100
C|FTI|20250721|15:58:58.553597|S|92|32.135|0|92
C|FTI|20250721|15:59:03.779025|S|200|32.135|0|200
C|FTI|20250721|15:59:04.992424|S|100|32.135|0|100
C|FTI|20250721|15:59:04.992942|S|100|32.135|0|100
C|FTI|20250721|15:59:05.147702|S|100|32.14|0|100
C|FTI|20250721|15:59:05.245607|S|100|32.14|0|100
C|FTI|20250721|15:59:05.335837|S|100|32.14|0|100
C|FTI|20250721|15:59:05.392653|S|100|32.14|0|100
C|FTI|20250721|15:59:05.460756|S|100|32.14|0|100
C|FTI|20250721|15:59:05.529525|S|100|32.14|0|100
C|FTI|20250721|15:59:05.530353|S|100|32.135|0|100
C|FTI|20250721|15:59:05.530878|S|100|32.135|0|100
C|FTI|20250721|15:59:05.588698|S|100|32.14|0|100
C|FTI|20250721|15:59:05.679551|S|100|32.14|0|100
C|FTI|20250721|15:59:05.683245|S|100|32.135|0|100
C|FTI|20250721|15:59:05.718014|S|100|32.135|0|100
C|FTI|20250721|15:59:10.146704|S|100|32.145|0|100
C|FTI|20250721|15:59:10.153188|S|100|32.145|0|100
C|FTI|20250721|15:59:10.624963|S|100|32.145|0|100
C|FTI|20250721|15:59:10.631043|S|100|32.145|0|100
C|FTI|20250721|15:59:10.634114|S|3|32.145|0|3
C|FTI|20250721|15:59:10.634627|S|100|32.145|0|100
C|FTI|20250721|15:59:11.292949|S|100|32.145|0|100
C|FTI|20250721|15:59:11.299135|S|100|32.145|0|100
C|FTI|20250721|15:59:11.890780|S|100|32.145|0|100
C|FTI|20250721|15:59:12.169703|S|100|32.145|0|100
C|FTI|20250721|15:59:13.393906|S|100|32.145|0|100
C|FTI|20250721|15:59:14.079576|S|100|32.145|0|100
C|FTI|20250721|15:59:15.931879|S|100|32.145|0|100
C|FTI|20250721|15:59:16.786855|S|100|32.145|0|100
C|FTI|20250721|15:59:16.787894|S|100|32.145|0|100
C|FTI|20250721|15:59:18.313546|S|100|32.145|0|100
C|FTI|20250721|15:59:18.314362|S|100|32.145|0|100
C|FTI|20250721|15:59:19.053403|S|100|32.145|0|100
C|FTI|20250721|15:59:20.065961|S|100|32.145|0|100
C|FTI|20250721|15:59:20.479571|S|100|32.145|0|100
C|FTI|20250721|15:59:21.483487|S|100|32.145|0|100
C|FTI|20250721|15:59:22.070090|S|100|32.145|0|100
C|FTI|20250721|15:59:25.387657|S|100|32.15|0|100
C|FTI|20250721|15:59:27.074582|S|100|32.15|0|100
C|FTI|20250721|15:59:27.651661|S|100|32.16|0|100
C|FTI|20250721|15:59:27.652006|S|52|32.16|0|52
C|FTI|20250721|15:59:29.232482|S|20|32.175|0|20
C|FTI|20250721|15:59:30.586577|S|20|32.175|0|20
C|FTI|20250721|15:59:31.683055|S|20|32.175|0|20
C|FTI|20250721|15:59:39.643078|S|100|32.175|0|100
C|FTI|20250721|15:59:39.863848|S|100|32.175|0|100
C|FTI|20250721|15:59:42.467781|S|100|32.17|0|100
C|FTI|20250721|15:59:43.476667|S|100|32.175|0|100
C|FTI|20250721|15:59:48.357483|S|97|32.175|0|97
C|FTI|20250721|15:59:48.427045|S|46|32.175|0|46
C|FTI|20250721|15:59:48.427045|S|54|32.175|0|54
C|FTI|20250721|15:59:54.410935|S|68|32.2|0|68
C|FTI|20250721|15:59:54.743073|S|100|32.24|0|100
C|FTI|20250721|15:59:54.743073|S|100|32.23|0|100
C|FTI|20250721|15:59:54.758102|S|8|32.22|0|8
C|FTI|20250721|15:59:54.763549|S|100|32.21|0|100
C|FTI|20250721|15:59:55.227518|S|6|32.21|0|6
C|FTI|20250721|15:59:55.233594|S|2|32.21|0|2
C|FTI|20250721|15:59:55.383006|S|20|32.21|0|20
C|FTI|20250721|15:59:55.669944|S|72|32.21|0|72
C|FTI|20250721|15:59:55.669944|S|28|32.21|0|28
C|FTI|20250721|15:59:56.194654|S|16|32.185|0|16
C|FTI|20250721|15:59:56.672176|S|4|32.18|0|4
C|FTK|20250721|11:17:37.886524|S|3|12.43|0|3
C|FTK|20250721|11:17:53.737572|S|100|12.455|0|100
C|FTK|20250721|11:17:53.753739|S|5|12.48|0|5
C|FTK|20250721|11:21:13.894095|S|100|12.46|0|100
C|FTK|20250721|12:29:09.237851|S|1|12.36|0|1
C|FTK|20250721|12:29:09.237851|S|1|12.36|0|1
C|FTK|20250721|12:29:09.237851|S|1|12.36|0|1
C|FTK|20250721|12:49:49.973743|S|3|12.32|0|3
C|FTK|20250721|12:50:27.140385|S|1|12.31|0|1
C|FTK|20250721|12:52:05.549071|S|3|12.32|0|3
C|FTK|20250721|12:54:02.241817|S|11|12.33|0|11
C|FTK|20250721|13:13:22.510940|S|1|12.36|0|1
C|FTK|20250721|13:14:53.441175|S|1|12.35|0|1
C|FTK|20250721|13:15:42.468070|S|3|12.35|0|3
C|FTK|20250721|13:20:26.879619|S|11|12.355|0|11
C|FTK|20250721|13:21:37.405101|S|1|12.34|0|1
C|FTK|20250721|13:21:37.407390|S|10|12.34|0|10
C|FTK|20250721|13:31:26.662968|S|3|12.34|0|3
C|FTK|20250721|13:31:26.662969|S|1|12.34|0|1
C|FTK|20250721|14:24:15.966304|S|120|12.27|0|120
C|FTK|20250721|14:30:15.224481|S|3|12.25|0|3
C|FTK|20250721|14:39:10.801032|S|5|12.29|0|5
C|FTK|20250721|14:50:10.128914|S|3|12.28|0|3
C|FTK|20250721|14:53:28.586372|S|1|12.28|0|1
C|FTK|20250721|15:04:35.857370|S|5|12.33|0|5
C|FTK|20250721|15:10:24.231209|S|130|12.265|0|130
C|FTK|20250721|15:13:47.050311|S|1|12.25|0|1
C|FTK|20250721|15:14:53.069619|S|5|12.28|0|5
C|FTK|20250721|15:24:46.840441|S|1|12.28|0|1
C|FTK|20250721|15:53:01.049539|S|2|12.19|0|2
C|FTK|20250721|15:57:41.247817|S|100|12.145|0|100
C|FTK|20250721|15:59:49.061234|S|54|12.155|0|54
C|FTLF|20250721|11:30:50.634496|S|17|12.94|0|17
C|FTLF|20250721|11:40:57.979911|S|22|13.14|0|22
C|FTLF|20250721|11:52:22.597676|S|9|13.16|0|9
C|FTNT|20250721|09:30:05.084785|S|1|104.91|0|1
C|FTNT|20250721|09:30:11.213934|S|50|104.56|0|50
C|FTNT|20250721|09:32:01.328131|S|63|104.61|0|63
C|FTNT|20250721|09:33:15.249640|S|100|105.46|0|100
C|FTNT|20250721|09:33:15.249709|S|63|105.46|0|63
C|FTNT|20250721|09:33:46.566154|S|63|105.64|0|63
C|FTNT|20250721|09:33:46.566733|S|37|105.64|0|37
C|FTNT|20250721|09:33:47.743075|S|2|105.57|0|2
C|FTNT|20250721|09:33:47.743087|S|3|105.57|0|3
C|FTNT|20250721|09:41:27.885360|S|63|105.14|0|63
C|FTNT|20250721|09:41:27.885434|S|37|105.13|0|37
C|FTNT|20250721|09:41:36.238721|S|50|105.11|0|50
C|FTNT|20250721|09:42:47.976020|S|50|104.97|0|50
C|FTNT|20250721|09:46:22.197576|S|62|105.49|0|62
C|FTNT|20250721|09:49:29.548701|S|124|105.82|0|124
C|FTNT|20250721|09:49:29.551309|S|26|105.82|0|26
C|FTNT|20250721|09:49:29.555134|S|74|105.81|0|74
C|FTNT|20250721|09:53:40.025687|S|1|106|0|1
C|FTNT|20250721|09:53:40.591693|S|63|105.98|0|63
C|FTNT|20250721|09:55:00.562778|S|100|106.3|0|100
C|FTNT|20250721|09:56:21.170718|S|100|106.4|0|100
C|FTNT|20250721|09:56:21.178417|S|63|106.365|0|63
C|FTNT|20250721|09:56:21.188792|S|63|106.365|0|63
C|FTNT|20250721|09:56:21.188874|S|63|106.365|0|63
C|FTNT|20250721|09:56:21.188939|S|50|106.38|0|50
C|FTNT|20250721|09:57:07.212420|S|50|106.43|0|50
C|FTNT|20250721|09:57:31.908874|S|63|106.425|0|63
C|FTNT|20250721|09:57:31.908945|S|37|106.425|0|37
C|FTNT|20250721|09:57:32.237339|S|63|106.46|0|63
C|FTNT|20250721|09:57:32.959879|S|63|106.57|0|63
C|FTNT|20250721|09:57:32.960010|S|37|106.57|0|37
C|FTNT|20250721|09:57:33.026017|S|50|106.61|0|50
C|FTNT|20250721|10:04:22.770269|S|29|107.1|0|29
C|FTNT|20250721|10:08:33.954458|S|50|107.375|0|50
C|FTNT|20250721|10:08:33.954458|S|50|107.37|0|50
C|FTNT|20250721|10:11:33.070878|S|2|107.49|0|2
C|FTNT|20250721|10:11:37.763740|S|37|107.455|0|37
C|FTNT|20250721|10:11:53.682027|S|63|107.17|0|63
C|FTNT|20250721|10:11:53.682102|S|37|107.17|0|37
C|FTNT|20250721|10:11:53.832731|S|100|107.23|0|100
C|FTNT|20250721|10:11:54.002586|S|50|107.3|0|50
C|FTNT|20250721|10:13:42.794196|S|63|107.26|0|63
C|FTNT|20250721|10:14:12.821296|S|100|107.25|0|100
C|FTNT|20250721|10:23:39.935367|S|63|106.51|0|63
C|FTNT|20250721|10:24:26.041641|S|100|106.49|0|100
C|FTNT|20250721|10:28:43.835726|S|63|106.675|0|63
C|FTNT|20250721|10:29:29.685234|S|5|106.6|0|5
C|FTNT|20250721|10:30:17.640140|S|6|106.68|0|6
C|FTNT|20250721|10:39:07.413867|S|100|106.67|0|100
C|FTNT|20250721|10:44:18.063013|S|50|106.91|0|50
C|FTNT|20250721|10:47:55.317143|S|100|106.7|0|100
C|FTNT|20250721|10:48:16.707364|S|100|106.675|0|100
C|FTNT|20250721|10:53:51.652936|S|100|106.72|0|100
C|FTNT|20250721|10:55:36.874635|S|50|106.71|0|50
C|FTNT|20250721|11:01:41.424255|S|45|106.9|0|45
C|FTNT|20250721|11:08:59.851578|S|6|106.81|0|6
C|FTNT|20250721|11:13:05.134708|S|63|106.915|0|63
C|FTNT|20250721|11:15:46.559954|S|100|107.09|0|100
C|FTNT|20250721|11:15:46.559991|S|100|107.08|0|100
C|FTNT|20250721|11:19:03.331457|S|4|107.02|0|4
C|FTNT|20250721|11:23:10.691317|S|100|107.07|0|100
C|FTNT|20250721|11:38:26.543181|S|100|107.13|0|100
C|FTNT|20250721|11:38:26.543193|S|100|107.13|0|100
C|FTNT|20250721|11:38:26.543689|S|23|107.13|0|23
C|FTNT|20250721|11:42:22.722565|S|50|107.25|0|50
C|FTNT|20250721|11:42:22.722565|S|50|107.25|0|50
C|FTNT|20250721|11:53:24.072217|S|110|107.26|0|110
C|FTNT|20250721|12:21:58.302755|S|38|106.94|0|38
C|FTNT|20250721|12:33:23.311396|S|50|107.05|0|50
C|FTNT|20250721|12:37:01.775612|S|10|107.15|0|10
C|FTNT|20250721|12:37:08.666335|S|10|107.14|0|10
C|FTNT|20250721|12:39:04.786106|S|150|107.04|0|150
C|FTNT|20250721|12:55:18.979888|S|63|107.015|0|63
C|FTNT|20250721|13:05:14.345458|S|20|107.06|0|20
C|FTNT|20250721|13:05:30.003682|S|10|107.05|0|10
C|FTNT|20250721|13:37:04.769057|S|100|107.11|0|100
C|FTNT|20250721|13:37:04.769064|S|2|107.11|0|2
C|FTNT|20250721|13:48:50.954119|S|120|107.23|0|120
C|FTNT|20250721|14:12:01.793575|S|91|107.21|0|91
C|FTNT|20250721|14:12:24.554285|S|100|106.89|0|100
C|FTNT|20250721|14:12:25.078300|S|50|106.82|0|50
C|FTNT|20250721|14:12:25.860648|S|5|106.67|0|5
C|FTNT|20250721|14:12:26.100069|S|100|106.72|0|100
C|FTNT|20250721|14:12:26.364293|S|38|106.74|0|38
C|FTNT|20250721|14:12:27.309211|S|63|106.65|0|63
C|FTNT|20250721|14:12:27.309289|S|37|106.65|0|37
C|FTNT|20250721|14:12:27.742973|S|63|106.66|0|63
C|FTNT|20250721|14:12:27.743057|S|37|106.66|0|37
C|FTNT|20250721|14:12:27.796520|S|51|106.56|0|51
C|FTNT|20250721|14:12:27.799339|S|10|106.55|0|10
C|FTNT|20250721|14:12:27.805970|S|100|106.55|0|100
C|FTNT|20250721|14:12:27.916704|S|91|106.6|0|91
C|FTNT|20250721|14:12:28.930375|S|38|106.4|0|38
C|FTNT|20250721|14:12:28.930929|S|100|106.37|0|100
C|FTNT|20250721|14:12:29.130425|S|50|106.35|0|50
C|FTNT|20250721|14:12:29.131083|S|100|106.34|0|100
C|FTNT|20250721|14:12:29.195623|S|100|106.37|0|100
C|FTNT|20250721|14:12:30.011878|S|100|106.52|0|100
C|FTNT|20250721|14:12:30.016877|S|2|106.52|0|2
C|FTNT|20250721|14:12:34.821581|S|2|106.73|0|2
C|FTNT|20250721|14:12:41.539245|S|1|106.51|0|1
C|FTNT|20250721|14:12:46.849717|S|100|106.55|0|100
C|FTNT|20250721|14:12:46.849730|S|4|106.55|0|4
C|FTNT|20250721|14:12:46.849730|S|4|106.55|0|4
C|FTNT|20250721|14:13:23.584364|S|63|106.26|0|63
C|FTNT|20250721|14:13:23.584503|S|37|106.26|0|37
C|FTNT|20250721|14:13:50.861293|S|63|106.01|0|63
C|FTNT|20250721|14:13:51.704690|S|63|105.93|0|63
C|FTNT|20250721|14:13:51.704845|S|63|105.92|0|63
C|FTNT|20250721|14:14:04.170354|S|63|105.78|0|63
C|FTNT|20250721|14:14:08.469284|S|63|105.775|0|63
C|FTNT|20250721|14:14:13.508937|S|63|105.85|0|63
C|FTNT|20250721|14:14:13.509004|S|37|105.85|0|37
C|FTNT|20250721|14:14:14.254246|S|63|105.93|0|63
C|FTNT|20250721|14:14:14.254333|S|37|105.93|0|37
C|FTNT|20250721|14:14:19.150204|S|100|105.9|0|100
C|FTNT|20250721|14:14:19.150274|S|100|105.87|0|100
C|FTNT|20250721|14:14:19.150275|S|4|105.87|0|4
C|FTNT|20250721|14:15:01.822915|S|63|106.135|0|63
C|FTNT|20250721|14:17:18.671363|S|50|106.26|0|50
C|FTNT|20250721|14:17:18.671363|S|20|106.26|0|20
C|FTNT|20250721|14:19:10.398421|S|63|106.38|0|63
C|FTNT|20250721|14:19:10.398732|S|37|106.38|0|37
C|FTNT|20250721|14:20:20.514425|S|63|106.54|0|63
C|FTNT|20250721|14:21:04.168488|S|63|106.51|0|63
C|FTNT|20250721|14:21:04.168523|S|37|106.51|0|37
C|FTNT|20250721|14:21:50.582082|S|63|106.455|0|63
C|FTNT|20250721|14:24:44.637459|S|63|106.645|0|63
C|FTNT|20250721|14:39:30.292741|S|63|106.82|0|63
C|FTNT|20250721|14:46:10.929941|S|63|106.77|0|63
C|FTNT|20250721|14:46:53.050681|S|63|106.96|0|63
C|FTNT|20250721|14:46:58.736730|S|63|107.02|0|63
C|FTNT|20250721|14:47:39.015729|S|63|106.97|0|63
C|FTNT|20250721|14:47:39.015822|S|37|106.97|0|37
C|FTNT|20250721|14:52:47.028042|S|100|106.91|0|100
C|FTNT|20250721|15:01:23.878577|S|63|107.115|0|63
C|FTNT|20250721|15:01:25.013611|S|57|107.115|0|57
C|FTNT|20250721|15:13:58.432368|S|140|107.01|0|140
C|FTNT|20250721|15:16:00.147502|S|24|107|0|24
C|FTNT|20250721|15:17:57.201593|S|1|106.95|0|1
C|FTNT|20250721|15:18:14.635821|S|1|106.91|0|1
C|FTNT|20250721|15:25:08.826786|S|150|106.99|0|150
C|FTNT|20250721|15:36:19.490031|S|24|107.07|0|24
C|FTNT|20250721|15:37:00.974556|S|5|107.07|0|5
C|FTNT|20250721|15:38:44.598494|S|1|107.14|0|1
C|FTNT|20250721|15:45:09.685021|S|49|107.01|0|49
C|FTNT|20250721|15:54:53.872838|S|50|106.99|0|50
C|FTNT|20250721|15:55:00.007827|S|63|106.955|0|63
C|FTNT|20250721|15:57:00.474871|S|11|106.97|0|11
C|FTNT|20250721|15:57:00.474872|S|5|106.97|0|5
C|FTNT|20250721|15:59:13.502065|S|100|106.92|0|100
C|FTNT|20250721|15:59:30.286680|S|38|106.93|0|38
C|FTNT|20250721|15:59:30.286740|S|62|106.93|0|62
C|FTNT|20250721|15:59:59.546189|S|12|106.95|0|12
C|FTQI|20250721|15:29:49.333484|S|100|19.8|0|100
C|FTQI|20250721|15:36:24.192991|S|300|19.8|0|300
C|FTQI|20250721|15:44:03.798299|S|400|19.79|0|400
C|FTRB|20250721|09:30:00.338566|S|23|25.07|0|23
C|FTRE|20250721|09:48:44.088986|S|10|4.63|0|10
C|FTRE|20250721|10:06:51.841947|S|100|4.68|0|100
C|FTRE|20250721|10:06:51.842014|S|24|4.68|0|24
C|FTRE|20250721|10:17:34.844681|S|100|4.61|0|100
C|FTRE|20250721|10:17:34.844904|S|100|4.61|0|100
C|FTRE|20250721|11:00:46.680702|S|68|4.71|0|68
C|FTRE|20250721|11:00:54.617555|S|2|4.71|0|2
C|FTRE|20250721|11:09:01.374294|E|6|4.68|0|6
C|FTRE|20250721|11:17:58.060111|E|34|4.66|0|34
C|FTRE|20250721|11:18:41.938096|E|56|4.66|0|56
C|FTRE|20250721|11:24:50.201811|E|22|4.66|0|22
C|FTRE|20250721|11:30:48.634853|S|100|4.64|0|100
C|FTRE|20250721|11:44:41.526203|S|100|4.61|0|100
C|FTRE|20250721|11:55:48.560760|S|53|4.59|0|53
C|FTRE|20250721|12:00:03.929807|S|100|4.59|0|100
C|FTRE|20250721|12:08:05.287338|S|76|4.6|0|76
C|FTRE|20250721|12:08:05.287352|S|24|4.6|0|24
C|FTRE|20250721|12:14:21.571055|E|67|4.6|0|67
C|FTRE|20250721|12:14:43.899153|E|100|4.6|0|100
C|FTRE|20250721|12:16:12.483456|E|28|4.6|0|28
C|FTRE|20250721|12:17:20.491166|E|100|4.6|0|100
C|FTRE|20250721|12:17:34.858227|E|44|4.6|0|44
C|FTRE|20250721|12:17:34.858228|E|56|4.6|0|56
C|FTRE|20250721|12:23:34.534679|E|100|4.6|0|100
C|FTRE|20250721|12:31:54.796415|E|100|4.64|0|100
C|FTRE|20250721|12:32:59.323915|E|100|4.64|0|100
C|FTRE|20250721|12:34:46.632697|E|100|4.64|0|100
C|FTRE|20250721|12:46:29.877079|S|100|4.635|0|100
C|FTRE|20250721|12:51:52.018754|E|10|4.65|0|10
C|FTRE|20250721|12:52:27.931167|E|100|4.65|0|100
C|FTRE|20250721|12:55:55.406560|E|32|4.65|0|32
C|FTRE|20250721|13:04:15.903324|E|100|4.66|0|100
C|FTRE|20250721|13:05:28.787510|E|10|4.66|0|10
C|FTRE|20250721|13:07:42.084148|E|6|4.66|0|6
C|FTRE|20250721|13:08:53.251054|E|94|4.66|0|94
C|FTRE|20250721|13:08:53.251054|E|6|4.66|0|6
C|FTRE|20250721|13:09:18.382865|E|100|4.66|0|100
C|FTRE|20250721|13:11:49.932249|E|67|4.66|0|67
C|FTRE|20250721|13:12:10.078355|E|33|4.66|0|33
C|FTRE|20250721|13:12:23.277712|E|100|4.66|0|100
C|FTRE|20250721|13:16:19.260947|E|100|4.66|0|100
C|FTRE|20250721|13:26:06.201731|E|76|4.66|0|76
C|FTRE|20250721|13:29:00.891208|E|100|4.66|0|100
C|FTRE|20250721|13:31:56.603994|E|100|4.66|0|100
C|FTRE|20250721|13:32:03.268304|E|32|4.66|0|32
C|FTRE|20250721|13:35:41.332357|E|32|4.66|0|32
C|FTRE|20250721|13:35:41.332357|E|68|4.66|0|68
C|FTRE|20250721|13:35:55.342446|S|100|4.66|0|100
C|FTRE|20250721|13:38:57.824301|S|100|4.675|0|100
C|FTRE|20250721|13:39:07.102876|S|10|4.675|0|10
C|FTRE|20250721|14:10:57.951109|E|29|4.69|0|29
C|FTRE|20250721|14:10:57.951109|E|71|4.69|0|71
C|FTRE|20250721|14:12:55.838868|S|14|4.69|0|14
C|FTRE|20250721|14:13:17.287843|S|86|4.69|0|86
C|FTRE|20250721|14:13:17.287844|E|11|4.69|0|11
C|FTRE|20250721|14:13:17.287844|S|3|4.69|0|3
C|FTRE|20250721|14:18:02.660236|E|100|4.69|0|100
C|FTRE|20250721|14:19:12.092123|E|1|4.68|0|1
C|FTRE|20250721|14:22:44.090957|S|100|4.66|0|100
C|FTRE|20250721|14:22:44.090957|S|100|4.66|0|100
C|FTRE|20250721|14:35:36.309505|E|45|4.67|0|45
C|FTRE|20250721|14:47:26.959591|E|38|4.67|0|38
C|FTRE|20250721|14:56:17.459435|E|35|4.69|0|35
C|FTRE|20250721|14:59:54.311110|E|100|4.69|0|100
C|FTRE|20250721|14:59:55.742451|E|100|4.69|0|100
C|FTRE|20250721|15:07:34.579629|E|35|4.69|0|35
C|FTRE|20250721|15:07:34.579630|E|65|4.69|0|65
C|FTRE|20250721|15:07:55.389753|E|35|4.69|0|35
C|FTRE|20250721|15:12:39.034965|S|100|4.68|0|100
C|FTRE|20250721|15:19:33.572924|S|44|4.675|0|44
C|FTRE|20250721|15:20:53.395989|E|100|4.68|0|100
C|FTRE|20250721|15:23:26.973765|E|100|4.68|0|100
C|FTRE|20250721|15:23:27.191823|E|100|4.68|0|100
C|FTRE|20250721|15:26:18.321724|E|100|4.68|0|100
C|FTRE|20250721|15:33:47.067625|S|100|4.66|0|100
C|FTRE|20250721|15:41:31.801697|S|2|4.635|0|2
C|FTRE|20250721|15:42:18.374260|S|36|4.63|0|36
C|FTRE|20250721|15:43:55.335080|E|52|4.65|0|52
C|FTRE|20250721|15:43:55.335080|S|15|4.65|0|15
C|FTRE|20250721|15:44:08.809577|S|4|4.65|0|4
C|FTRE|20250721|15:44:14.019733|S|10|4.65|0|10
C|FTRE|20250721|15:44:21.405500|S|4|4.65|0|4
C|FTRE|20250721|15:44:23.891391|S|6|4.65|0|6
C|FTRE|20250721|15:53:36.331170|E|100|4.71|0|100
C|FTRE|20250721|15:53:36.990656|E|100|4.71|0|100
C|FTRE|20250721|15:53:57.730658|E|100|4.71|0|100
C|FTRE|20250721|15:55:35.743093|S|74|4.705|0|74
C|FTRE|20250721|15:56:25.239638|S|200|4.705|0|200
C|FTRE|20250721|15:57:58.256013|S|86|4.705|0|86
C|FTRE|20250721|15:58:40.284724|S|204|4.705|0|204
C|FTRE|20250721|15:58:40.284724|E|96|4.71|0|96
C|FTRE|20250721|15:58:49.635129|S|73|4.705|0|73
C|FTRE|20250721|15:58:54.074980|S|100|4.705|0|100
C|FTRE|20250721|15:59:05.121144|S|100|4.705|0|100
C|FTRE|20250721|15:59:05.823900|E|4|4.71|0|4
C|FTRE|20250721|15:59:05.823900|S|27|4.705|0|27
C|FTRE|20250721|15:59:05.823900|S|40|4.71|0|40
C|FTRE|20250721|15:59:12.494074|S|75|4.705|0|75
C|FTRE|20250721|15:59:14.351166|S|22|4.705|0|22
C|FTRE|20250721|15:59:16.844606|S|200|4.705|0|200
C|FTRE|20250721|15:59:20.718846|E|100|4.7|0|100
C|FTRE|20250721|15:59:20.718846|S|300|4.695|0|300
C|FTRE|20250721|15:59:20.718847|S|60|4.7|0|60
C|FTRE|20250721|15:59:26.444645|S|100|4.69|0|100
C|FTRE|20250721|15:59:26.444645|S|100|4.69|0|100
C|FTRE|20250721|15:59:26.444646|E|100|4.69|0|100
C|FTRE|20250721|15:59:26.444646|S|100|4.69|0|100
C|FTRE|20250721|15:59:26.445266|S|200|4.685|0|200
C|FTRE|20250721|15:59:26.445449|S|100|4.69|0|100
C|FTRE|20250721|15:59:26.445449|S|100|4.69|0|100
C|FTRE|20250721|15:59:26.445450|S|100|4.69|0|100
C|FTRE|20250721|15:59:47.249882|S|13|4.685|0|13
C|FTRE|20250721|15:59:49.504816|S|86|4.675|0|86
C|FTRE|20250721|15:59:51.538643|S|1|4.665|0|1
C|FTRE|20250721|15:59:53.106042|S|74|4.665|0|74
C|FTRE|20250721|15:59:57.185956|E|100|4.66|0|100
C|FTS|20250721|09:34:44.555675|S|88|47.865|0|88
C|FTS|20250721|10:07:54.341700|S|2|47.86|0|2
C|FTS|20250721|10:09:51.295772|S|1|47.89|0|1
C|FTS|20250721|10:17:02.095507|S|35|47.91|0|35
C|FTS|20250721|10:23:57.041615|S|70|47.89|0|70
C|FTS|20250721|10:24:07.010753|S|10|47.91|0|10
C|FTS|20250721|10:26:29.185498|S|1|47.91|0|1
C|FTS|20250721|10:35:11.879249|S|1|47.85|0|1
C|FTS|20250721|10:38:38.673697|S|51|47.9|0|51
C|FTS|20250721|10:45:17.783921|S|1|47.91|0|1
C|FTS|20250721|12:21:17.627689|S|1|48.07|0|1
C|FTS|20250721|14:21:40.724470|S|12|48.07|0|12
C|FTS|20250721|15:27:02.630726|S|34|48.1|0|34
C|FTS|20250721|15:32:51.028647|S|100|48.05|0|100
C|FTS|20250721|15:56:31.253729|S|100|48.11|0|100
C|FTSL|20250721|15:36:06.734754|S|34|46.18|0|34
C|FTSL|20250721|15:54:23.654448|S|3|46.18|0|3
C|FTSL|20250721|15:57:35.906017|S|3|46.18|0|3
C|FTSM|20250721|09:31:00.019965|S|336|59.99|0|336
C|FTSM|20250721|09:31:00.019965|S|1264|59.985|0|1264
C|FTSM|20250721|10:44:47.574665|S|11|59.99|0|11
C|FTSM|20250721|10:46:36.612736|S|11|59.99|0|11
C|FTSM|20250721|10:48:25.164872|S|11|59.99|0|11
C|FTSM|20250721|10:51:16.721140|S|15|59.99|0|15
C|FTSM|20250721|10:52:06.481692|S|16|59.99|0|16
C|FTSM|20250721|10:52:49.160937|S|15|59.99|0|15
C|FTSM|20250721|10:53:28.844768|S|15|59.99|0|15
C|FTSM|20250721|10:54:51.336013|S|10|59.99|0|10
C|FTSM|20250721|10:54:51.412436|S|90|59.99|0|90
C|FTSM|20250721|10:55:51.616986|S|11|59.99|0|11
C|FTSM|20250721|10:57:04.297000|S|4|59.99|0|4
C|FTSM|20250721|10:57:45.729457|S|4|59.99|0|4
C|FTSM|20250721|14:38:06.452761|S|100|59.985|0|100
C|FTSM|20250721|14:38:06.454146|S|100|59.985|0|100
C|FTSM|20250721|14:52:58.058335|S|200|59.985|0|200
C|FTSM|20250721|15:54:59.008257|S|100|59.985|0|100
C|FTSM|20250721|15:55:30.941950|S|100|59.985|0|100
C|FTV|20250721|10:00:38.215624|S|97|50.52|0|97
C|FTV|20250721|10:07:49.485127|S|134|50.57|0|134
C|FTV|20250721|10:29:16.609091|S|2|50.61|0|2
C|FTV|20250721|12:02:56.321798|S|100|50.56|0|100
C|FTV|20250721|12:25:44.096641|S|110|50.54|0|110
C|FTV|20250721|12:25:50.468245|S|100|50.54|0|100
C|FTV|20250721|12:44:20.803608|S|100|50.56|0|100
C|FTV|20250721|12:58:21.749425|S|1|50.65|0|1
C|FTV|20250721|12:59:38.044613|S|100|50.63|0|100
C|FTV|20250721|12:59:38.044613|S|100|50.63|0|100
C|FTV|20250721|13:00:31.226662|S|50|50.62|0|50
C|FTV|20250721|13:13:08.684077|S|50|50.67|0|50
C|FTV|20250721|13:33:12.956804|S|100|50.66|0|100
C|FTV|20250721|13:54:04.065064|S|10|50.57|0|10
C|FTV|20250721|13:58:56.965372|S|5|50.57|0|5
C|FTV|20250721|14:39:33.944608|S|24|50.57|0|24
C|FTV|20250721|15:26:07.698913|S|100|50.25|0|100
C|FTV|20250721|15:30:26.810220|S|18|50.3|0|18
C|FTV|20250721|15:39:22.207001|S|20|50.23|0|20
C|FTV|20250721|15:42:28.092537|S|75|50.215|0|75
C|FTV|20250721|15:42:28.092603|S|75|50.215|0|75
C|FTV|20250721|15:44:12.012291|S|100|50.21|0|100
C|FTV|20250721|15:44:51.925235|S|100|50.22|0|100
C|FTV|20250721|15:49:42.276162|S|75|50.22|0|75
C|FTV|20250721|15:49:42.285316|S|25|50.22|0|25
C|FTV|20250721|15:49:45.653519|S|10|50.215|0|10
C|FTV|20250721|15:51:45.846497|S|50|50.22|0|50
C|FTV|20250721|15:51:45.847294|S|8|50.23|0|8
C|FTV|20250721|15:51:45.847295|S|11|50.23|0|11
C|FTV|20250721|15:55:04.051076|S|39|50.16|0|39
C|FTV|20250721|15:55:04.051159|S|61|50.16|0|61
C|FTV|20250721|15:55:56.970037|S|100|50.14|0|100
C|FTV|20250721|15:57:20.175232|S|82|50.09|0|82
C|FTV|20250721|15:58:09.960072|S|76|50.065|0|76
C|FTV|20250721|15:58:38.711908|S|100|50.08|0|100
C|FTV|20250721|15:59:10.243885|S|100|50.105|0|100
C|FTV|20250721|15:59:11.075221|S|100|50.105|0|100
C|FTV|20250721|15:59:11.979894|S|100|50.105|0|100
C|FTV|20250721|15:59:14.722079|S|100|50.105|0|100
C|FTV|20250721|15:59:15.481362|S|100|50.105|0|100
C|FTV|20250721|15:59:16.492824|S|100|50.105|0|100
C|FTV|20250721|15:59:16.498100|S|100|50.105|0|100
C|FTV|20250721|15:59:23.222587|S|100|50.115|0|100
C|FTV|20250721|15:59:24.014159|S|100|50.115|0|100
C|FTV|20250721|15:59:25.202322|S|100|50.115|0|100
C|FTV|20250721|15:59:25.509442|S|100|50.115|0|100
C|FTV|20250721|15:59:27.193468|S|100|50.115|0|100
C|FTV|20250721|15:59:49.785339|S|34|50.13|0|34
C|FTXO|20250721|12:38:29.582243|S|240|34.94|0|240
C|FUBO|20250721|09:30:33.076498|S|25|3.4|0|25
C|FUBO|20250721|09:48:04.936419|S|1|3.47|0|1
C|FUBO|20250721|09:49:20.266388|S|10|3.46|0|10
C|FUBO|20250721|09:52:32.899698|S|10|3.47|0|10
C|FUBO|20250721|09:52:35.016439|S|13|3.47|0|13
C|FUBO|20250721|09:52:35.016447|S|13|3.47|0|13
C|FUBO|20250721|09:52:35.016487|S|74|3.47|0|74
C|FUBO|20250721|09:53:57.304735|S|15|3.46|0|15
C|FUBO|20250721|09:56:05.256677|S|10|3.44|0|10
C|FUBO|20250721|09:59:34.318210|S|141|3.44|0|141
C|FUBO|20250721|10:01:30.671979|S|48|3.44|0|48
C|FUBO|20250721|10:01:30.671979|S|108|3.44|0|108
C|FUBO|20250721|10:02:10.709398|S|9|3.43|0|9
C|FUBO|20250721|10:02:10.709491|S|1|3.43|0|1
C|FUBO|20250721|10:04:30.642675|S|7|3.435|0|7
C|FUBO|20250721|10:05:18.734209|S|14|3.45|0|14
C|FUBO|20250721|10:05:35.897482|S|100|3.445|0|100
C|FUBO|20250721|10:05:35.899619|S|10|3.44|0|10
C|FUBO|20250721|10:05:35.899649|S|100|3.445|0|100
C|FUBO|20250721|10:05:35.900712|S|10|3.45|0|10
C|FUBO|20250721|10:06:07.457818|S|16|3.44|0|16
C|FUBO|20250721|10:06:07.457818|S|20|3.44|0|20
C|FUBO|20250721|10:06:11.273860|S|300|3.445|0|300
C|FUBO|20250721|10:06:22.168253|S|200|3.445|0|200
C|FUBO|20250721|10:06:32.102349|S|300|3.445|0|300
C|FUBO|20250721|10:06:39.006090|S|100|3.445|0|100
C|FUBO|20250721|10:06:45.667962|S|100|3.445|0|100
C|FUBO|20250721|10:06:54.038059|S|200|3.45|0|200
C|FUBO|20250721|10:07:01.550707|S|100|3.45|0|100
C|FUBO|20250721|10:07:12.941812|S|200|3.45|0|200
C|FUBO|20250721|10:12:04.035887|S|10|3.44|0|10
C|FUBO|20250721|10:12:04.035887|S|10|3.44|0|10
C|FUBO|20250721|10:12:04.035888|S|10|3.44|0|10
C|FUBO|20250721|10:12:04.035888|S|50|3.44|0|50
C|FUBO|20250721|10:12:04.035888|S|40|3.44|0|40
C|FUBO|20250721|10:12:04.035889|S|10|3.44|0|10
C|FUBO|20250721|10:12:04.035890|S|10|3.44|0|10
C|FUBO|20250721|10:12:04.035890|S|10|3.44|0|10
C|FUBO|20250721|10:12:10.339459|S|17|3.44|0|17
C|FUBO|20250721|10:12:34.920038|S|100|3.445|0|100
C|FUBO|20250721|10:14:06.874742|S|10|3.44|0|10
C|FUBO|20250721|10:14:06.874742|S|50|3.44|0|50
C|FUBO|20250721|10:14:06.874742|S|10|3.44|0|10
C|FUBO|20250721|10:14:06.874742|S|90|3.44|0|90
C|FUBO|20250721|10:14:06.874742|S|10|3.44|0|10
C|FUBO|20250721|10:14:06.874744|S|40|3.44|0|40
C|FUBO|20250721|10:14:06.874744|S|10|3.44|0|10
C|FUBO|20250721|10:16:01.140441|S|12|3.42|0|12
C|FUBO|20250721|10:16:01.140441|S|19|3.42|0|19
C|FUBO|20250721|10:17:30.870335|S|10|3.42|0|10
C|FUBO|20250721|10:17:48.276215|S|10|3.42|0|10
C|FUBO|20250721|10:17:48.276215|S|20|3.42|0|20
C|FUBO|20250721|10:18:02.759667|S|30|3.42|0|30
C|FUBO|20250721|10:18:02.759667|S|10|3.42|0|10
C|FUBO|20250721|10:18:12.364341|S|40|3.42|0|40
C|FUBO|20250721|10:19:56.348771|S|13|3.4|0|13
C|FUBO|20250721|10:19:56.348771|S|41|3.4|0|41
C|FUBO|20250721|10:20:19.158335|S|29|3.41|0|29
C|FUBO|20250721|10:20:19.158343|S|29|3.41|0|29
C|FUBO|20250721|10:20:35.537475|S|10|3.4|0|10
C|FUBO|20250721|10:22:59.920386|S|10|3.4|0|10
C|FUBO|20250721|10:22:59.920386|S|40|3.4|0|40
C|FUBO|20250721|10:23:06.598830|S|100|3.4|0|100
C|FUBO|20250721|10:25:14.683539|S|10|3.39|0|10
C|FUBO|20250721|10:25:14.683539|S|16|3.39|0|16
C|FUBO|20250721|10:28:19.905484|S|10|3.39|0|10
C|FUBO|20250721|10:28:28.283897|S|100|3.39|0|100
C|FUBO|20250721|10:28:51.193178|S|200|3.39|0|200
C|FUBO|20250721|10:28:51.460604|S|100|3.39|0|100
C|FUBO|20250721|10:29:22.793382|S|10|3.39|0|10
C|FUBO|20250721|10:29:22.793382|S|10|3.39|0|10
C|FUBO|20250721|10:29:22.793382|S|10|3.39|0|10
C|FUBO|20250721|10:29:22.793383|S|50|3.39|0|50
C|FUBO|20250721|10:29:25.379200|S|40|3.39|0|40
C|FUBO|20250721|10:33:59.430879|S|100|3.405|0|100
C|FUBO|20250721|10:34:55.392356|S|97|3.41|0|97
C|FUBO|20250721|10:34:55.392356|S|3|3.41|0|3
C|FUBO|20250721|10:42:16.260608|S|18|3.41|0|18
C|FUBO|20250721|10:46:00.651982|S|100|3.42|0|100
C|FUBO|20250721|10:46:29.158395|S|100|3.42|0|100
C|FUBO|20250721|10:47:05.503833|S|94|3.42|0|94
C|FUBO|20250721|10:47:05.503834|S|6|3.42|0|6
C|FUBO|20250721|10:47:40.817208|S|100|3.415|0|100
C|FUBO|20250721|10:52:29.740345|S|10|3.41|0|10
C|FUBO|20250721|10:52:29.740346|S|60|3.41|0|60
C|FUBO|20250721|10:52:29.740346|S|10|3.41|0|10
C|FUBO|20250721|10:52:34.150553|S|10|3.41|0|10
C|FUBO|20250721|10:52:37.190460|S|10|3.41|0|10
C|FUBO|20250721|10:52:42.192623|S|10|3.41|0|10
C|FUBO|20250721|10:52:42.447479|S|10|3.41|0|10
C|FUBO|20250721|10:52:49.196438|S|10|3.41|0|10
C|FUBO|20250721|10:53:05.651461|S|10|3.41|0|10
C|FUBO|20250721|10:53:05.651462|S|10|3.41|0|10
C|FUBO|20250721|10:53:10.438720|S|30|3.41|0|30
C|FUBO|20250721|10:53:14.681480|S|10|3.41|0|10
C|FUBO|20250721|10:53:17.915525|S|20|3.41|0|20
C|FUBO|20250721|10:53:23.205476|S|10|3.41|0|10
C|FUBO|20250721|10:53:29.198552|S|10|3.41|0|10
C|FUBO|20250721|10:53:32.830464|S|10|3.41|0|10
C|FUBO|20250721|10:53:34.743462|S|10|3.41|0|10
C|FUBO|20250721|10:53:37.305450|S|10|3.41|0|10
C|FUBO|20250721|10:53:44.842540|S|10|3.41|0|10
C|FUBO|20250721|10:53:49.002808|S|10|3.41|0|10
C|FUBO|20250721|10:53:49.223453|S|10|3.41|0|10
C|FUBO|20250721|10:53:53.676662|S|10|3.41|0|10
C|FUBO|20250721|10:53:59.795551|S|10|3.41|0|10
C|FUBO|20250721|10:54:03.191481|S|10|3.41|0|10
C|FUBO|20250721|10:54:04.277071|S|10|3.41|0|10
C|FUBO|20250721|10:54:06.554467|S|10|3.41|0|10
C|FUBO|20250721|10:54:12.283492|S|10|3.41|0|10
C|FUBO|20250721|10:54:17.825467|S|10|3.41|0|10
C|FUBO|20250721|10:54:21.537481|S|10|3.41|0|10
C|FUBO|20250721|10:54:23.711478|S|10|3.41|0|10
C|FUBO|20250721|10:54:27.254543|S|10|3.41|0|10
C|FUBO|20250721|10:54:35.940502|S|10|3.41|0|10
C|FUBO|20250721|10:54:38.118496|S|10|3.41|0|10
C|FUBO|20250721|10:54:38.796458|S|10|3.41|0|10
C|FUBO|20250721|10:54:41.395471|S|10|3.41|0|10
C|FUBO|20250721|10:54:46.060474|S|10|3.41|0|10
C|FUBO|20250721|10:54:56.168759|S|10|3.41|0|10
C|FUBO|20250721|10:54:56.640465|S|10|3.41|0|10
C|FUBO|20250721|10:55:01.863483|S|20|3.41|0|20
C|FUBO|20250721|10:55:08.381617|S|10|3.41|0|10
C|FUBO|20250721|10:55:11.915480|S|10|3.41|0|10
C|FUBO|20250721|10:55:15.487507|S|10|3.41|0|10
C|FUBO|20250721|10:55:19.877472|S|10|3.41|0|10
C|FUBO|20250721|10:55:22.290469|S|10|3.41|0|10
C|FUBO|20250721|10:55:26.729467|S|10|3.41|0|10
C|FUBO|20250721|10:55:44.960884|S|10|3.41|0|10
C|FUBO|20250721|10:57:21.502327|S|18|3.41|0|18
C|FUBO|20250721|10:57:21.502327|S|60|3.41|0|60
C|FUBO|20250721|10:57:27.623941|S|10|3.41|0|10
C|FUBO|20250721|10:57:40.440660|S|11|3.41|0|11
C|FUBO|20250721|10:57:44.383463|S|20|3.41|0|20
C|FUBO|20250721|10:57:49.290508|S|10|3.41|0|10
C|FUBO|20250721|10:59:08.099479|S|100|3.415|0|100
C|FUBO|20250721|10:59:36.501096|S|100|3.415|0|100
C|FUBO|20250721|10:59:51.531889|S|100|3.42|0|100
C|FUBO|20250721|11:00:28.357152|S|10|3.41|0|10
C|FUBO|20250721|11:00:28.357152|S|18|3.41|0|18
C|FUBO|20250721|11:00:40.476080|S|20|3.41|0|20
C|FUBO|20250721|11:00:45.714474|S|20|3.41|0|20
C|FUBO|20250721|11:00:49.318462|S|10|3.41|0|10
C|FUBO|20250721|11:00:52.771544|S|10|3.41|0|10
C|FUBO|20250721|11:00:57.039708|S|10|3.41|0|10
C|FUBO|20250721|11:01:05.441527|S|10|3.41|0|10
C|FUBO|20250721|11:01:08.294455|S|10|3.41|0|10
C|FUBO|20250721|11:01:14.861506|S|10|3.41|0|10
C|FUBO|20250721|11:05:25.905457|S|17|3.4|0|17
C|FUBO|20250721|11:05:54.680479|S|50|3.4|0|50
C|FUBO|20250721|11:06:33.758706|S|50|3.4|0|50
C|FUBO|20250721|11:08:14.237893|S|10|3.4|0|10
C|FUBO|20250721|11:08:54.813353|S|10|3.4|0|10
C|FUBO|20250721|11:13:22.401451|S|19|3.4|0|19
C|FUBO|20250721|11:13:26.517467|S|10|3.4|0|10
C|FUBO|20250721|11:13:46.094467|S|10|3.4|0|10
C|FUBO|20250721|11:13:54.605442|S|60|3.4|0|60
C|FUBO|20250721|11:14:09.114506|S|10|3.4|0|10
C|FUBO|20250721|11:14:56.989510|S|10|3.4|0|10
C|FUBO|20250721|11:15:05.925460|S|10|3.4|0|10
C|FUBO|20250721|11:15:25.327497|S|10|3.4|0|10
C|FUBO|20250721|11:26:54.513158|S|21|3.405|0|21
C|FUBO|20250721|11:26:54.513236|S|20|3.4|0|20
C|FUBO|20250721|11:28:17.315457|S|13|3.4|0|13
C|FUBO|20250721|11:28:22.785882|S|20|3.4|0|20
C|FUBO|20250721|11:30:41.217709|S|100|3.405|0|100
C|FUBO|20250721|11:31:18.203062|S|278|3.41|0|278
C|FUBO|20250721|11:31:18.203062|S|22|3.41|0|22
C|FUBO|20250721|11:37:12.945450|S|10|3.39|0|10
C|FUBO|20250721|11:37:32.310497|S|10|3.39|0|10
C|FUBO|20250721|11:37:55.240930|S|10|3.39|0|10
C|FUBO|20250721|11:38:17.779442|S|10|3.39|0|10
C|FUBO|20250721|11:39:05.383442|S|10|3.39|0|10
C|FUBO|20250721|11:39:21.293475|S|10|3.39|0|10
C|FUBO|20250721|11:39:45.285451|S|10|3.39|0|10
C|FUBO|20250721|11:40:06.680087|S|10|3.39|0|10
C|FUBO|20250721|11:40:29.370436|S|10|3.39|0|10
C|FUBO|20250721|11:41:11.443480|S|10|3.39|0|10
C|FUBO|20250721|11:41:35.314486|S|10|3.39|0|10
C|FUBO|20250721|11:41:56.136588|S|10|3.39|0|10
C|FUBO|20250721|11:42:18.640547|S|10|3.39|0|10
C|FUBO|20250721|11:42:34.731486|S|10|3.39|0|10
C|FUBO|20250721|11:43:03.602502|S|20|3.39|0|20
C|FUBO|20250721|11:43:07.965429|S|10|3.39|0|10
C|FUBO|20250721|11:43:12.004979|S|10|3.39|0|10
C|FUBO|20250721|11:43:19.841491|S|10|3.39|0|10
C|FUBO|20250721|11:45:28.786051|S|300|3.39|0|300
C|FUBO|20250721|11:45:39.240462|S|10|3.38|0|10
C|FUBO|20250721|11:46:02.243488|S|10|3.38|0|10
C|FUBO|20250721|11:46:04.981442|S|10|3.38|0|10
C|FUBO|20250721|11:46:12.110447|S|10|3.38|0|10
C|FUBO|20250721|11:46:18.141516|S|10|3.38|0|10
C|FUBO|20250721|11:48:08.326453|S|10|3.38|0|10
C|FUBO|20250721|11:48:13.324471|S|10|3.38|0|10
C|FUBO|20250721|11:48:19.665436|S|10|3.38|0|10
C|FUBO|20250721|11:48:25.236465|S|10|3.38|0|10
C|FUBO|20250721|11:48:31.660434|S|10|3.38|0|10
C|FUBO|20250721|11:48:40.585462|S|10|3.38|0|10
C|FUBO|20250721|11:48:46.487491|S|10|3.38|0|10
C|FUBO|20250721|11:48:51.849499|S|10|3.38|0|10
C|FUBO|20250721|11:48:59.346434|S|10|3.38|0|10
C|FUBO|20250721|11:49:20.421429|S|10|3.38|0|10
C|FUBO|20250721|11:49:23.180453|S|10|3.38|0|10
C|FUBO|20250721|11:49:29.307463|S|10|3.38|0|10
C|FUBO|20250721|11:49:37.893485|S|10|3.38|0|10
C|FUBO|20250721|11:49:42.851452|S|10|3.38|0|10
C|FUBO|20250721|11:49:43.354458|S|10|3.38|0|10
C|FUBO|20250721|11:49:51.936490|S|10|3.38|0|10
C|FUBO|20250721|11:49:55.341471|S|10|3.38|0|10
C|FUBO|20250721|11:50:04.285454|S|10|3.38|0|10
C|FUBO|20250721|11:50:05.240469|S|10|3.38|0|10
C|FUBO|20250721|11:50:08.576464|S|10|3.38|0|10
C|FUBO|20250721|11:50:17.580491|S|10|3.38|0|10
C|FUBO|20250721|11:50:22.684449|S|10|3.38|0|10
C|FUBO|20250721|11:50:28.252470|S|10|3.38|0|10
C|FUBO|20250721|11:50:32.303445|S|10|3.38|0|10
C|FUBO|20250721|11:50:35.207456|S|10|3.38|0|10
C|FUBO|20250721|11:50:43.972491|S|10|3.38|0|10
C|FUBO|20250721|11:50:50.330479|S|10|3.38|0|10
C|FUBO|20250721|11:50:51.628459|S|10|3.38|0|10
C|FUBO|20250721|11:50:55.554449|S|10|3.38|0|10
C|FUBO|20250721|11:51:04.060482|S|10|3.38|0|10
C|FUBO|20250721|11:51:10.404456|S|10|3.38|0|10
C|FUBO|20250721|11:51:13.499487|S|10|3.38|0|10
C|FUBO|20250721|11:51:15.672502|S|10|3.38|0|10
C|FUBO|20250721|11:51:22.043466|S|10|3.38|0|10
C|FUBO|20250721|11:51:50.673495|S|78|3.375|0|78
C|FUBO|20250721|11:54:25.267122|S|100|3.38|0|100
C|FUBO|20250721|11:54:25.267123|S|200|3.38|0|200
C|FUBO|20250721|11:57:56.626460|S|10|3.37|0|10
C|FUBO|20250721|11:58:04.160901|S|10|3.37|0|10
C|FUBO|20250721|11:58:11.800586|S|10|3.37|0|10
C|FUBO|20250721|11:58:16.756442|S|10|3.37|0|10
C|FUBO|20250721|12:02:10.975516|S|656|3.38|0|656
C|FUBO|20250721|12:06:31.618624|S|100|3.375|0|100
C|FUBO|20250721|12:06:31.618624|S|100|3.375|0|100
C|FUBO|20250721|12:06:53.057687|S|100|3.375|0|100
C|FUBO|20250721|12:06:53.057687|S|400|3.37|0|400
C|FUBO|20250721|12:06:53.058213|S|10|3.37|0|10
C|FUBO|20250721|12:06:53.058213|S|12|3.37|0|12
C|FUBO|20250721|12:06:53.058213|S|1000|3.37|0|1000
C|FUBO|20250721|12:06:53.058214|S|20|3.37|0|20
C|FUBO|20250721|12:06:55.062240|S|700|3.37|0|700
C|FUBO|20250721|12:06:56.066473|S|700|3.37|0|700
C|FUBO|20250721|12:06:57.070777|S|100|3.37|0|100
C|FUBO|20250721|12:06:57.070831|S|1|3.37|0|1
C|FUBO|20250721|12:06:57.394863|S|40|3.37|0|40
C|FUBO|20250721|12:06:59.074473|S|100|3.37|0|100
C|FUBO|20250721|12:07:32.262457|S|10|3.37|0|10
C|FUBO|20250721|12:07:37.600511|S|10|3.37|0|10
C|FUBO|20250721|12:07:47.442449|S|10|3.37|0|10
C|FUBO|20250721|12:07:53.288463|S|10|3.37|0|10
C|FUBO|20250721|12:07:58.220476|S|10|3.37|0|10
C|FUBO|20250721|12:08:05.897447|S|10|3.37|0|10
C|FUBO|20250721|12:08:14.692452|S|10|3.37|0|10
C|FUBO|20250721|12:08:19.253440|S|10|3.37|0|10
C|FUBO|20250721|12:08:22.360222|S|18|3.37|0|18
C|FUBO|20250721|12:08:26.048463|S|10|3.37|0|10
C|FUBO|20250721|12:08:33.343430|S|10|3.37|0|10
C|FUBO|20250721|12:08:38.261448|S|10|3.37|0|10
C|FUBO|20250721|12:08:55.008790|S|10|3.37|0|10
C|FUBO|20250721|12:10:59.402676|S|10|3.37|0|10
C|FUBO|20250721|12:11:16.359692|S|17|3.37|0|17
C|FUBO|20250721|12:11:23.465058|S|10|3.37|0|10
C|FUBO|20250721|12:11:42.576792|S|10|3.37|0|10
C|FUBO|20250721|12:12:44.985527|S|40|3.37|0|40
C|FUBO|20250721|12:12:44.985527|S|10|3.37|0|10
C|FUBO|20250721|12:12:48.243895|S|10|3.37|0|10
C|FUBO|20250721|12:13:03.904749|S|1|3.36|0|1
C|FUBO|20250721|12:14:28.658908|S|10|3.36|0|10
C|FUBO|20250721|12:14:28.658908|S|10|3.36|0|10
C|FUBO|20250721|12:15:09.620465|S|10|3.36|0|10
C|FUBO|20250721|12:16:32.239667|S|10|3.36|0|10
C|FUBO|20250721|12:16:32.239667|S|10|3.36|0|10
C|FUBO|20250721|12:16:32.239668|S|100|3.36|0|100
C|FUBO|20250721|12:16:36.459873|S|10|3.36|0|10
C|FUBO|20250721|12:16:36.977907|S|30|3.36|0|30
C|FUBO|20250721|12:16:37.971338|S|8|3.36|0|8
C|FUBO|20250721|12:16:40.784266|S|6|3.35|0|6
C|FUBO|20250721|12:16:40.784266|S|18|3.35|0|18
C|FUBO|20250721|12:20:46.385308|S|10|3.36|0|10
C|FUBO|20250721|12:20:46.385308|S|10|3.36|0|10
C|FUBO|20250721|12:20:46.385308|S|16|3.36|0|16
C|FUBO|20250721|12:21:08.779623|S|10|3.36|0|10
C|FUBO|20250721|12:21:14.420879|S|30|3.36|0|30
C|FUBO|20250721|12:21:19.944909|S|10|3.36|0|10
C|FUBO|20250721|12:21:44.948900|S|10|3.36|0|10
C|FUBO|20250721|12:22:07.626878|S|10|3.36|0|10
C|FUBO|20250721|12:22:30.541762|S|10|3.36|0|10
C|FUBO|20250721|12:22:56.662917|S|10|3.36|0|10
C|FUBO|20250721|12:23:44.633444|S|10|3.35|0|10
C|FUBO|20250721|12:25:23.612911|S|10|3.35|0|10
C|FUBO|20250721|12:27:47.772363|S|82|3.35|0|82
C|FUBO|20250721|12:28:50.958373|S|100|3.355|0|100
C|FUBO|20250721|12:28:50.958373|S|200|3.35|0|200
C|FUBO|20250721|12:29:50.202968|S|90|3.36|0|90
C|FUBO|20250721|12:30:58.990694|S|65|3.355|0|65
C|FUBO|20250721|12:30:58.990695|S|35|3.355|0|35
C|FUBO|20250721|12:31:29.548002|S|1|3.36|0|1
C|FUBO|20250721|12:33:33.866370|S|43|3.355|0|43
C|FUBO|20250721|12:33:33.866370|S|57|3.355|0|57
C|FUBO|20250721|12:34:51.461525|S|15|3.355|0|15
C|FUBO|20250721|12:34:51.461526|S|48|3.355|0|48
C|FUBO|20250721|12:34:51.461526|S|37|3.355|0|37
C|FUBO|20250721|12:34:51.461526|S|100|3.355|0|100
C|FUBO|20250721|12:34:51.461526|S|100|3.355|0|100
C|FUBO|20250721|12:37:32.119276|S|100|3.365|0|100
C|FUBO|20250721|12:37:32.119276|S|13|3.365|0|13
C|FUBO|20250721|12:37:32.119276|S|200|3.365|0|200
C|FUBO|20250721|12:37:38.215193|S|11|3.365|0|11
C|FUBO|20250721|12:37:38.215193|S|77|3.365|0|77
C|FUBO|20250721|12:37:38.215193|S|12|3.365|0|12
C|FUBO|20250721|12:38:00.037044|S|317|3.36|0|317
C|FUBO|20250721|12:38:00.037044|S|83|3.365|0|83
C|FUBO|20250721|12:39:01.378546|S|49|3.365|0|49
C|FUBO|20250721|12:39:01.378546|S|55|3.365|0|55
C|FUBO|20250721|12:39:01.378546|S|296|3.36|0|296
C|FUBO|20250721|12:39:24.726074|S|55|3.365|0|55
C|FUBO|20250721|12:39:50.751598|S|59|3.365|0|59
C|FUBO|20250721|12:40:02.015050|S|100|3.36|0|100
C|FUBO|20250721|12:40:02.015170|S|100|3.36|0|100
C|FUBO|20250721|12:40:15.847450|S|200|3.36|0|200
C|FUBO|20250721|12:42:44.392393|S|8|3.365|0|8
C|FUBO|20250721|12:42:44.392393|S|74|3.365|0|74
C|FUBO|20250721|12:43:40.814573|S|92|3.38|0|92
C|FUBO|20250721|12:44:55.801204|S|76|3.375|0|76
C|FUBO|20250721|12:47:24.703086|S|14|3.38|0|14
C|FUBO|20250721|12:50:04.568647|S|14|3.38|0|14
C|FUBO|20250721|12:52:44.154049|S|70|3.375|0|70
C|FUBO|20250721|12:52:44.154049|S|24|3.375|0|24
C|FUBO|20250721|12:52:44.154050|S|6|3.375|0|6
C|FUBO|20250721|12:52:44.182211|S|60|3.375|0|60
C|FUBO|20250721|12:52:44.182211|S|40|3.375|0|40
C|FUBO|20250721|13:01:50.916451|S|100|3.38|0|100
C|FUBO|20250721|13:02:05.634861|S|118|3.385|0|118
C|FUBO|20250721|13:02:05.638944|S|100|3.38|0|100
C|FUBO|20250721|13:02:05.638945|S|18|3.38|0|18
C|FUBO|20250721|13:02:08.122205|S|582|3.38|0|582
C|FUBO|20250721|13:02:08.122205|S|18|3.38|0|18
C|FUBO|20250721|13:12:40.555904|S|10|3.39|0|10
C|FUBO|20250721|13:12:46.529887|S|10|3.39|0|10
C|FUBO|20250721|13:12:57.534898|S|10|3.39|0|10
C|FUBO|20250721|13:13:05.739891|S|10|3.39|0|10
C|FUBO|20250721|13:13:12.120891|S|10|3.39|0|10
C|FUBO|20250721|13:13:17.577891|S|10|3.39|0|10
C|FUBO|20250721|13:13:25.554881|S|10|3.39|0|10
C|FUBO|20250721|13:13:31.463266|S|18|3.39|0|18
C|FUBO|20250721|13:13:33.425878|S|10|3.39|0|10
C|FUBO|20250721|13:13:43.026899|S|10|3.39|0|10
C|FUBO|20250721|13:13:47.163919|S|10|3.39|0|10
C|FUBO|20250721|13:13:57.325882|S|10|3.39|0|10
C|FUBO|20250721|13:14:02.882876|S|10|3.39|0|10
C|FUBO|20250721|13:14:10.048899|S|10|3.39|0|10
C|FUBO|20250721|13:14:17.006443|S|10|3.39|0|10
C|FUBO|20250721|13:14:26.991439|S|10|3.39|0|10
C|FUBO|20250721|13:14:35.715553|S|10|3.39|0|10
C|FUBO|20250721|13:15:01.869176|S|300|3.39|0|300
C|FUBO|20250721|13:15:01.869176|S|200|3.39|0|200
C|FUBO|20250721|13:15:01.869176|S|100|3.39|0|100
C|FUBO|20250721|13:15:13.383901|S|10|3.39|0|10
C|FUBO|20250721|13:15:20.123900|S|19|3.39|0|19
C|FUBO|20250721|13:15:29.323942|S|10|3.39|0|10
C|FUBO|20250721|13:15:35.557902|S|10|3.39|0|10
C|FUBO|20250721|13:15:40.366911|S|10|3.39|0|10
C|FUBO|20250721|13:15:44.040890|S|10|3.39|0|10
C|FUBO|20250721|13:15:49.150900|S|10|3.39|0|10
C|FUBO|20250721|13:15:55.168907|S|10|3.39|0|10
C|FUBO|20250721|13:16:02.628502|S|42|3.395|0|42
C|FUBO|20250721|13:16:03.035888|S|10|3.39|0|10
C|FUBO|20250721|13:16:07.536890|S|10|3.39|0|10
C|FUBO|20250721|13:16:12.964897|S|10|3.39|0|10
C|FUBO|20250721|13:16:18.888909|S|10|3.39|0|10
C|FUBO|20250721|13:16:26.874942|S|10|3.39|0|10
C|FUBO|20250721|13:16:33.278901|S|10|3.39|0|10
C|FUBO|20250721|13:16:33.547863|S|10|3.39|0|10
C|FUBO|20250721|13:16:41.637052|S|10|3.39|0|10
C|FUBO|20250721|13:16:50.457901|S|10|3.39|0|10
C|FUBO|20250721|13:16:58.262877|S|10|3.39|0|10
C|FUBO|20250721|13:16:59.160878|S|10|3.39|0|10
C|FUBO|20250721|13:17:13.441697|S|10|3.39|0|10
C|FUBO|20250721|13:17:25.196856|S|10|3.39|0|10
C|FUBO|20250721|13:21:02.224209|S|200|3.395|0|200
C|FUBO|20250721|13:22:34.962252|S|100|3.39|0|100
C|FUBO|20250721|13:23:42.455179|S|100|3.39|0|100
C|FUBO|20250721|13:23:42.455179|S|30|3.39|0|30
C|FUBO|20250721|13:23:56.424731|S|100|3.39|0|100
C|FUBO|20250721|13:23:56.424731|S|10|3.39|0|10
C|FUBO|20250721|13:24:05.753793|S|100|3.39|0|100
C|FUBO|20250721|13:24:16.496243|S|10|3.39|0|10
C|FUBO|20250721|13:26:02.393444|S|14|3.39|0|14
C|FUBO|20250721|13:26:08.938464|S|10|3.39|0|10
C|FUBO|20250721|13:26:29.263182|S|10|3.39|0|10
C|FUBO|20250721|13:26:55.021937|S|30|3.39|0|30
C|FUBO|20250721|13:28:11.839647|S|30|3.39|0|30
C|FUBO|20250721|13:28:11.839648|S|10|3.39|0|10
C|FUBO|20250721|13:28:11.839648|S|30|3.39|0|30
C|FUBO|20250721|13:28:11.839648|S|100|3.39|0|100
C|FUBO|20250721|13:29:37.885557|S|100|3.39|0|100
C|FUBO|20250721|13:30:29.386954|S|100|3.39|0|100
C|FUBO|20250721|13:30:32.823515|S|18|3.39|0|18
C|FUBO|20250721|13:30:32.823515|S|100|3.39|0|100
C|FUBO|20250721|13:30:41.255972|S|100|3.39|0|100
C|FUBO|20250721|13:31:06.731000|S|100|3.39|0|100
C|FUBO|20250721|13:31:55.485829|S|1|3.4|0|1
C|FUBO|20250721|13:32:59.645404|S|10|3.39|0|10
C|FUBO|20250721|13:32:59.645405|S|10|3.39|0|10
C|FUBO|20250721|13:32:59.645405|S|100|3.39|0|100
C|FUBO|20250721|13:32:59.645405|S|20|3.39|0|20
C|FUBO|20250721|13:34:07.264954|S|10|3.39|0|10
C|FUBO|20250721|13:34:12.121919|S|10|3.39|0|10
C|FUBO|20250721|13:34:14.558905|S|10|3.39|0|10
C|FUBO|20250721|13:34:19.554889|S|10|3.39|0|10
C|FUBO|20250721|13:34:24.364567|S|42|3.395|0|42
C|FUBO|20250721|13:34:29.939891|S|10|3.39|0|10
C|FUBO|20250721|13:34:38.345865|S|10|3.39|0|10
C|FUBO|20250721|13:34:41.823191|S|10|3.39|0|10
C|FUBO|20250721|13:34:43.889903|S|10|3.39|0|10
C|FUBO|20250721|13:34:51.631937|S|10|3.39|0|10
C|FUBO|20250721|13:34:59.941897|S|10|3.39|0|10
C|FUBO|20250721|13:35:08.151968|S|10|3.39|0|10
C|FUBO|20250721|13:35:08.518880|S|10|3.39|0|10
C|FUBO|20250721|13:35:13.537902|S|10|3.39|0|10
C|FUBO|20250721|13:35:20.353877|S|10|3.39|0|10
C|FUBO|20250721|13:35:30.672871|S|10|3.39|0|10
C|FUBO|20250721|13:35:35.215888|S|10|3.39|0|10
C|FUBO|20250721|13:35:35.473866|S|10|3.39|0|10
C|FUBO|20250721|13:35:44.915955|S|10|3.39|0|10
C|FUBO|20250721|13:35:50.826901|S|10|3.39|0|10
C|FUBO|20250721|13:35:59.587923|S|10|3.39|0|10
C|FUBO|20250721|13:36:00.441866|S|10|3.39|0|10
C|FUBO|20250721|13:36:34.392993|S|10|3.38|0|10
C|FUBO|20250721|13:38:14.431821|S|10|3.38|0|10
C|FUBO|20250721|13:38:23.697887|S|10|3.38|0|10
C|FUBO|20250721|13:38:29.405699|S|200|3.37|0|200
C|FUBO|20250721|13:38:29.405699|S|6|3.37|0|6
C|FUBO|20250721|13:38:29.405700|S|100|3.37|0|100
C|FUBO|20250721|13:38:29.407882|S|100|3.37|0|100
C|FUBO|20250721|13:41:13.659513|S|500|3.38|0|500
C|FUBO|20250721|13:41:20.283899|S|70|3.38|0|70
C|FUBO|20250721|13:42:14.399631|S|100|3.37|0|100
C|FUBO|20250721|13:42:16.365278|S|20|3.37|0|20
C|FUBO|20250721|13:42:50.221890|S|18|3.37|0|18
C|FUBO|20250721|13:42:50.221890|S|100|3.37|0|100
C|FUBO|20250721|13:42:57.091307|S|100|3.37|0|100
C|FUBO|20250721|13:43:45.779018|S|80|3.37|0|80
C|FUBO|20250721|13:43:45.779018|S|20|3.37|0|20
C|FUBO|20250721|13:43:45.779402|S|20|3.37|0|20
C|FUBO|20250721|13:46:03.960924|S|20|3.37|0|20
C|FUBO|20250721|13:46:03.960924|S|80|3.37|0|80
C|FUBO|20250721|13:46:03.961133|S|400|3.37|0|400
C|FUBO|20250721|13:49:42.168196|S|369|3.38|0|369
C|FUBO|20250721|13:51:42.108998|S|30|3.37|0|30
C|FUBO|20250721|13:51:42.108998|S|10|3.37|0|10
C|FUBO|20250721|13:51:42.108998|S|30|3.37|0|30
C|FUBO|20250721|13:52:54.164463|S|40|3.37|0|40
C|FUBO|20250721|13:52:54.164463|S|10|3.37|0|10
C|FUBO|20250721|13:52:54.164463|S|100|3.37|0|100
C|FUBO|20250721|13:52:54.164463|S|10|3.37|0|10
C|FUBO|20250721|13:54:24.011737|S|19|3.37|0|19
C|FUBO|20250721|13:54:24.011738|S|51|3.37|0|51
C|FUBO|20250721|13:54:24.011738|S|30|3.37|0|30
C|FUBO|20250721|13:55:00.964661|S|100|3.37|0|100
C|FUBO|20250721|13:55:00.964661|S|10|3.37|0|10
C|FUBO|20250721|13:55:11.939964|S|100|3.37|0|100
C|FUBO|20250721|13:58:33.950360|S|50|3.37|0|50
C|FUBO|20250721|13:58:33.950360|S|10|3.37|0|10
C|FUBO|20250721|13:58:33.950360|S|40|3.37|0|40
C|FUBO|20250721|13:58:58.400522|S|10|3.37|0|10
C|FUBO|20250721|13:59:26.313882|S|10|3.37|0|10
C|FUBO|20250721|13:59:52.954874|S|10|3.37|0|10
C|FUBO|20250721|13:59:52.986754|S|99|3.375|0|99
C|FUBO|20250721|14:01:57.556609|S|100|3.365|0|100
C|FUBO|20250721|14:01:57.556609|S|85|3.365|0|85
C|FUBO|20250721|14:01:57.556705|S|10|3.36|0|10
C|FUBO|20250721|14:03:30.221900|S|115|3.37|0|115
C|FUBO|20250721|14:03:30.221900|S|85|3.37|0|85
C|FUBO|20250721|14:09:33.730372|S|78|3.375|0|78
C|FUBO|20250721|14:09:33.730372|S|100|3.375|0|100
C|FUBO|20250721|14:09:33.730373|S|22|3.37|0|22
C|FUBO|20250721|14:10:15.474320|S|78|3.37|0|78
C|FUBO|20250721|14:10:15.474320|S|22|3.37|0|22
C|FUBO|20250721|14:10:16.143085|S|278|3.37|0|278
C|FUBO|20250721|14:10:16.143085|S|18|3.37|0|18
C|FUBO|20250721|14:10:16.143085|S|100|3.37|0|100
C|FUBO|20250721|14:10:16.365878|S|300|3.37|0|300
C|FUBO|20250721|14:10:16.433650|S|100|3.37|0|100
C|FUBO|20250721|14:13:16.209351|S|100|3.38|0|100
C|FUBO|20250721|14:13:29.134905|S|24|3.375|0|24
C|FUBO|20250721|14:13:29.134935|S|19|3.37|0|19
C|FUBO|20250721|14:13:29.134935|S|20|3.37|0|20
C|FUBO|20250721|14:13:35.134232|S|200|3.37|0|200
C|FUBO|20250721|14:13:35.134233|S|200|3.37|0|200
C|FUBO|20250721|14:14:13.744896|S|19|3.37|0|19
C|FUBO|20250721|14:14:19.174458|S|10|3.37|0|10
C|FUBO|20250721|14:14:29.766884|S|10|3.37|0|10
C|FUBO|20250721|14:14:34.320884|S|10|3.37|0|10
C|FUBO|20250721|14:14:41.006978|S|10|3.37|0|10
C|FUBO|20250721|14:14:49.623464|S|10|3.37|0|10
C|FUBO|20250721|14:14:56.422453|S|10|3.37|0|10
C|FUBO|20250721|14:14:59.897499|S|10|3.37|0|10
C|FUBO|20250721|14:26:23.029636|S|33|3.375|0|33
C|FUBO|20250721|14:26:23.029720|S|63|3.375|0|63
C|FUBO|20250721|14:26:23.029720|S|31|3.375|0|31
C|FUBO|20250721|14:26:23.029720|S|57|3.375|0|57
C|FUBO|20250721|14:26:23.029720|S|56|3.375|0|56
C|FUBO|20250721|14:26:23.029720|S|56|3.375|0|56
C|FUBO|20250721|14:26:23.029721|S|61|3.375|0|61
C|FUBO|20250721|14:26:23.050253|S|13|3.37|0|13
C|FUBO|20250721|14:26:23.050253|S|10|3.37|0|10
C|FUBO|20250721|14:26:23.050253|S|10|3.37|0|10
C|FUBO|20250721|14:28:33.589359|S|179|3.37|0|179
C|FUBO|20250721|14:28:33.589359|S|10|3.37|0|10
C|FUBO|20250721|14:28:33.589359|S|100|3.37|0|100
C|FUBO|20250721|14:28:33.589359|S|11|3.37|0|11
C|FUBO|20250721|14:28:33.590152|S|10|3.37|0|10
C|FUBO|20250721|14:28:33.590152|S|121|3.37|0|121
C|FUBO|20250721|14:28:51.494305|S|100|3.37|0|100
C|FUBO|20250721|14:28:51.494305|S|175|3.37|0|175
C|FUBO|20250721|14:34:50.625459|S|1|3.38|0|1
C|FUBO|20250721|14:38:18.713981|S|48|3.38|0|48
C|FUBO|20250721|14:38:49.869385|S|25|3.375|0|25
C|FUBO|20250721|14:38:49.869386|S|100|3.375|0|100
C|FUBO|20250721|14:38:49.869386|S|26|3.375|0|26
C|FUBO|20250721|14:41:26.095516|S|100|3.38|0|100
C|FUBO|20250721|14:44:15.697902|S|100|3.375|0|100
C|FUBO|20250721|14:44:15.697903|S|100|3.37|0|100
C|FUBO|20250721|14:44:15.697903|S|200|3.37|0|200
C|FUBO|20250721|14:44:15.975739|S|100|3.37|0|100
C|FUBO|20250721|14:44:15.975739|S|100|3.37|0|100
C|FUBO|20250721|14:44:16.395233|S|100|3.37|0|100
C|FUBO|20250721|14:44:16.395233|S|300|3.37|0|300
C|FUBO|20250721|14:45:23.542870|S|42|3.38|0|42
C|FUBO|20250721|14:46:50.263931|S|300|3.37|0|300
C|FUBO|20250721|14:46:50.263932|S|10|3.37|0|10
C|FUBO|20250721|14:46:50.263932|S|30|3.37|0|30
C|FUBO|20250721|14:46:50.263932|S|100|3.37|0|100
C|FUBO|20250721|14:46:50.633412|S|400|3.37|0|400
C|FUBO|20250721|14:46:53.309368|S|400|3.37|0|400
C|FUBO|20250721|14:46:55.748535|S|400|3.37|0|400
C|FUBO|20250721|14:47:03.140281|S|10|3.37|0|10
C|FUBO|20250721|14:47:22.885330|S|300|3.36|0|300
C|FUBO|20250721|14:47:22.885331|S|6|3.36|0|6
C|FUBO|20250721|14:47:22.885331|S|100|3.36|0|100
C|FUBO|20250721|14:47:23.573376|S|18|3.36|0|18
C|FUBO|20250721|14:47:24.573703|S|18|3.36|0|18
C|FUBO|20250721|14:47:29.952912|S|10|3.36|0|10
C|FUBO|20250721|14:47:58.701874|S|10|3.36|0|10
C|FUBO|20250721|14:48:23.047905|S|10|3.36|0|10
C|FUBO|20250721|14:48:51.646916|S|10|3.36|0|10
C|FUBO|20250721|14:49:18.429925|S|10|3.36|0|10
C|FUBO|20250721|14:49:44.384881|S|10|3.36|0|10
C|FUBO|20250721|14:50:12.037225|S|10|3.36|0|10
C|FUBO|20250721|14:50:38.093432|S|10|3.35|0|10
C|FUBO|20250721|14:51:08.406882|S|10|3.35|0|10
C|FUBO|20250721|14:51:25.313859|S|100|3.355|0|100
C|FUBO|20250721|14:51:36.406890|S|10|3.35|0|10
C|FUBO|20250721|14:51:37.365542|S|100|3.355|0|100
C|FUBO|20250721|14:51:49.639722|S|100|3.355|0|100
C|FUBO|20250721|14:52:02.023694|S|100|3.355|0|100
C|FUBO|20250721|14:52:04.066876|S|10|3.35|0|10
C|FUBO|20250721|14:52:14.450060|S|100|3.355|0|100
C|FUBO|20250721|14:52:25.706291|S|100|3.355|0|100
C|FUBO|20250721|14:52:31.854859|S|10|3.35|0|10
C|FUBO|20250721|14:52:37.595412|S|100|3.355|0|100
C|FUBO|20250721|14:52:49.804337|S|100|3.355|0|100
C|FUBO|20250721|14:52:58.405879|S|10|3.35|0|10
C|FUBO|20250721|14:53:01.434711|S|100|3.355|0|100
C|FUBO|20250721|14:53:17.510516|S|1100|3.345|0|1100
C|FUBO|20250721|14:53:17.511296|S|1100|3.345|0|1100
C|FUBO|20250721|14:53:28.316685|S|100|3.34|0|100
C|FUBO|20250721|14:53:28.401334|S|100|3.34|0|100
C|FUBO|20250721|14:53:28.586366|S|200|3.34|0|200
C|FUBO|20250721|14:53:28.599539|S|100|3.34|0|100
C|FUBO|20250721|14:53:44.239187|S|200|3.34|0|200
C|FUBO|20250721|14:56:33.566179|S|100|3.34|0|100
C|FUBO|20250721|14:56:33.566179|S|200|3.34|0|200
C|FUBO|20250721|14:57:54.315883|S|10|3.34|0|10
C|FUBO|20250721|14:59:24.530321|S|10|3.34|0|10
C|FUBO|20250721|15:00:30.288487|S|10|3.34|0|10
C|FUBO|20250721|15:01:04.090962|S|10|3.34|0|10
C|FUBO|20250721|15:02:26.087941|S|10|3.32|0|10
C|FUBO|20250721|15:03:22.850316|S|10|3.32|0|10
C|FUBO|20250721|15:04:41.893902|S|200|3.32|0|200
C|FUBO|20250721|15:04:48.880155|S|100|3.32|0|100
C|FUBO|20250721|15:04:48.880269|S|300|3.32|0|300
C|FUBO|20250721|15:04:48.880399|S|200|3.32|0|200
C|FUBO|20250721|15:04:48.884681|S|100|3.32|0|100
C|FUBO|20250721|15:04:48.884682|S|181|3.32|0|181
C|FUBO|20250721|15:05:07.397030|S|100|3.32|0|100
C|FUBO|20250721|15:07:21.377249|S|100|3.33|0|100
C|FUBO|20250721|15:07:56.297628|S|2|3.325|0|2
C|FUBO|20250721|15:08:32.388468|S|100|3.32|0|100
C|FUBO|20250721|15:08:46.849034|S|100|3.32|0|100
C|FUBO|20250721|15:09:17.308457|S|300|3.32|0|300
C|FUBO|20250721|15:09:41.741430|S|200|3.32|0|200
C|FUBO|20250721|15:10:21.126604|S|200|3.32|0|200
C|FUBO|20250721|15:10:21.127492|S|300|3.32|0|300
C|FUBO|20250721|15:10:48.302499|S|10|3.32|0|10
C|FUBO|20250721|15:10:53.823894|S|30|3.32|0|30
C|FUBO|20250721|15:11:15.210487|S|10|3.32|0|10
C|FUBO|20250721|15:11:18.660429|S|20|3.32|0|20
C|FUBO|20250721|15:14:06.954086|S|500|3.33|0|500
C|FUBO|20250721|15:14:37.376124|S|10|3.32|0|10
C|FUBO|20250721|15:14:37.376124|S|10|3.32|0|10
C|FUBO|20250721|15:15:30.828819|S|500|3.33|0|500
C|FUBO|20250721|15:16:00.497487|S|10|3.32|0|10
C|FUBO|20250721|15:16:00.497487|S|10|3.32|0|10
C|FUBO|20250721|15:16:12.323973|S|500|3.33|0|500
C|FUBO|20250721|15:16:46.606830|S|10|3.32|0|10
C|FUBO|20250721|15:16:46.606831|S|20|3.32|0|20
C|FUBO|20250721|15:16:46.606831|S|10|3.32|0|10
C|FUBO|20250721|15:18:52.958344|S|50|3.325|0|50
C|FUBO|20250721|15:18:54.400957|S|10|3.32|0|10
C|FUBO|20250721|15:18:54.400957|S|40|3.32|0|40
C|FUBO|20250721|15:19:41.762078|S|14|3.33|0|14
C|FUBO|20250721|15:19:54.953086|S|20|3.33|0|20
C|FUBO|20250721|15:20:13.074194|S|30|3.32|0|30
C|FUBO|20250721|15:20:26.859712|S|10|3.32|0|10
C|FUBO|20250721|15:20:36.422385|S|10|3.32|0|10
C|FUBO|20250721|15:20:50.527357|S|777|3.325|0|777
C|FUBO|20250721|15:21:29.690267|S|20|3.32|0|20
C|FUBO|20250721|15:21:41.546589|S|14|3.33|0|14
C|FUBO|20250721|15:22:02.151023|S|10|3.32|0|10
C|FUBO|20250721|15:22:02.151023|S|10|3.32|0|10
C|FUBO|20250721|15:22:26.673049|S|40|3.32|0|40
C|FUBO|20250721|15:23:56.010394|S|14|3.33|0|14
C|FUBO|20250721|15:24:02.569660|S|30|3.32|0|30
C|FUBO|20250721|15:25:01.763263|S|400|3.32|0|400
C|FUBO|20250721|15:25:01.865052|S|100|3.32|0|100
C|FUBO|20250721|15:25:01.888334|S|300|3.32|0|300
C|FUBO|20250721|15:25:18.207352|S|10|3.32|0|10
C|FUBO|20250721|15:25:18.207352|S|30|3.32|0|30
C|FUBO|20250721|15:26:34.349054|S|20|3.31|0|20
C|FUBO|20250721|15:26:34.349054|S|10|3.31|0|10
C|FUBO|20250721|15:26:34.349054|S|100|3.31|0|100
C|FUBO|20250721|15:26:34.349055|S|200|3.31|0|200
C|FUBO|20250721|15:27:23.501073|S|30|3.31|0|30
C|FUBO|20250721|15:27:23.501073|S|10|3.31|0|10
C|FUBO|20250721|15:27:23.501074|S|20|3.31|0|20
C|FUBO|20250721|15:27:23.501074|S|10|3.31|0|10
C|FUBO|20250721|15:28:06.939621|S|10|3.31|0|10
C|FUBO|20250721|15:28:06.939622|S|10|3.31|0|10
C|FUBO|20250721|15:28:22.190115|S|20|3.31|0|20
C|FUBO|20250721|15:28:33.967275|S|10|3.31|0|10
C|FUBO|20250721|15:28:45.849026|S|20|3.31|0|20
C|FUBO|20250721|15:28:56.582476|S|10|3.31|0|10
C|FUBO|20250721|15:29:29.226596|S|30|3.315|0|30
C|FUBO|20250721|15:29:42.571930|S|400|3.32|0|400
C|FUBO|20250721|15:29:51.466693|S|400|3.33|0|400
C|FUBO|20250721|15:32:02.215980|S|72|3.33|0|72
C|FUBO|20250721|15:32:24.183301|S|13|3.325|0|13
C|FUBO|20250721|15:33:13.495240|S|10|3.32|0|10
C|FUBO|20250721|15:35:58.072148|S|10|3.32|0|10
C|FUBO|20250721|15:36:32.279814|S|10|3.32|0|10
C|FUBO|20250721|15:36:34.463349|S|30|3.32|0|30
C|FUBO|20250721|15:36:48.608677|S|10|3.32|0|10
C|FUBO|20250721|15:39:01.816515|S|400|3.33|0|400
C|FUBO|20250721|15:43:00.245930|S|10|3.32|0|10
C|FUBO|20250721|15:43:00.245931|S|10|3.32|0|10
C|FUBO|20250721|15:43:00.245931|S|10|3.32|0|10
C|FUBO|20250721|15:43:00.245931|S|20|3.32|0|20
C|FUBO|20250721|15:43:00.245931|S|20|3.32|0|20
C|FUBO|20250721|15:45:42.753855|S|18|3.32|0|18
C|FUBO|20250721|15:46:03.881394|S|400|3.32|0|400
C|FUBO|20250721|15:46:35.341687|S|400|3.32|0|400
C|FUBO|20250721|15:49:13.303947|S|40|3.32|0|40
C|FUBO|20250721|15:49:13.303947|S|10|3.32|0|10
C|FUBO|20250721|15:54:35.101120|S|42|3.33|0|42
C|FUBO|20250721|15:56:30.187745|S|17|3.33|0|17
C|FUBO|20250721|15:56:35.875242|S|78|3.325|0|78
C|FUBO|20250721|15:56:35.875242|S|22|3.325|0|22
C|FUBO|20250721|15:56:39.411272|S|100|3.325|0|100
C|FUBO|20250721|15:56:39.411272|S|100|3.325|0|100
C|FUBO|20250721|15:56:39.411272|S|40|3.325|0|40
C|FUBO|20250721|15:57:00.948088|S|42|3.33|0|42
C|FUBO|20250721|15:57:00.948278|S|341|3.33|0|341
C|FUBO|20250721|15:58:00.042851|S|100|3.33|0|100
C|FUBO|20250721|15:58:00.042937|S|300|3.33|0|300
C|FUBO|20250721|15:58:07.249005|S|2265|3.33|0|2265
C|FUBO|20250721|15:58:07.249005|S|400|3.33|0|400
C|FUBO|20250721|15:58:07.250784|S|1225|3.33|0|1225
C|FUBO|20250721|15:58:36.621519|S|154|3.33|0|154
C|FUBO|20250721|15:58:41.836592|S|20|3.33|0|20
C|FUBO|20250721|15:58:54.985401|S|42|3.33|0|42
C|FUBO|20250721|15:58:56.112097|S|100|3.33|0|100
C|FUBO|20250721|15:58:59.635141|S|54|3.33|0|54
C|FUBO|20250721|15:59:05.351278|S|10|3.33|0|10
C|FUBO|20250721|15:59:07.042973|S|100|3.33|0|100
C|FUBO|20250721|15:59:18.651897|S|400|3.33|0|400
C|FUBO|20250721|15:59:18.959391|S|100|3.33|0|100
C|FUBO|20250721|15:59:21.332283|S|100|3.33|0|100
C|FUBO|20250721|15:59:21.332433|S|8|3.33|0|8
C|FUBO|20250721|15:59:21.427426|S|100|3.33|0|100
C|FUBO|20250721|15:59:21.927014|S|80|3.325|0|80
C|FUBO|20250721|15:59:21.927015|S|100|3.325|0|100
C|FUBO|20250721|15:59:21.927015|S|100|3.325|0|100
C|FUBO|20250721|15:59:21.927015|S|100|3.325|0|100
C|FUBO|20250721|15:59:21.927015|S|100|3.325|0|100
C|FUBO|20250721|15:59:22.503104|S|100|3.33|0|100
C|FUBO|20250721|15:59:24.042209|S|880|3.33|0|880
C|FUBO|20250721|15:59:24.042209|S|1312|3.33|0|1312
C|FUBO|20250721|15:59:24.042209|S|400|3.33|0|400
C|FUBO|20250721|15:59:47.634153|S|21|3.325|0|21
C|FUBO|20250721|15:59:50.166186|S|33|3.32|0|33
C|FUBO|20250721|15:59:50.269729|S|600|3.33|0|600
C|FUBO|20250721|15:59:50.283121|S|162|3.325|0|162
C|FUBO|20250721|15:59:50.283121|S|535|3.325|0|535
C|FUBO|20250721|15:59:50.401407|S|14|3.325|0|14
C|FUBO|20250721|15:59:50.907359|S|7|3.33|0|7
C|FUBO|20250721|15:59:52.468607|S|434|3.33|0|434
C|FUBO|20250721|15:59:53.052101|S|60|3.33|0|60
C|FUBO|20250721|15:59:53.053529|S|84|3.33|0|84
C|FUBO|20250721|15:59:53.365904|S|373|3.33|0|373
C|FUBO|20250721|15:59:54.793884|S|42|3.33|0|42
C|FUBO|20250721|15:59:55.747223|S|4|3.33|0|4
C|FUBO|20250721|15:59:56.080663|S|92|3.33|0|92
C|FUBO|20250721|15:59:56.080663|S|144|3.33|0|144
C|FUBO|20250721|15:59:56.080663|S|37|3.33|0|37
C|FUFU|20250721|09:37:36.760876|S|100|4.405|0|100
C|FUL|20250721|11:05:54.521817|S|112|60.29|0|112
C|FUL|20250721|11:09:00.178396|S|56|60.27|0|56
C|FUL|20250721|11:09:00.178413|S|76|60.27|0|76
C|FUL|20250721|11:24:07.760860|S|9|60.26|0|9
C|FUL|20250721|11:27:03.456499|S|4|60.25|0|4
C|FUL|20250721|11:30:25.458163|S|112|60.27|0|112
C|FUL|20250721|11:30:25.458239|S|3|60.27|0|3
C|FUL|20250721|15:10:02.140260|S|5|59.96|0|5
C|FUL|20250721|15:42:28.117150|S|15|59.7|0|15
C|FUL|20250721|15:59:47.784546|S|96|59.75|0|96
C|FUL|20250721|15:59:47.785331|S|4|59.75|0|4
C|FUL|20250721|15:59:57.728043|S|100|59.71|0|100
C|FUL|20250721|15:59:58.237979|S|50|59.71|0|50
C|FULC|20250721|15:59:03.595490|S|100|7.1|0|100
C|FULC|20250721|15:59:03.595752|S|100|7.11|0|100
C|FULT|20250721|11:21:14.810218|S|3|19.77|0|3
C|FULT|20250721|11:42:52.566947|S|63|19.82|0|63
C|FULT|20250721|11:44:40.358249|S|8|19.825|0|8
C|FULT|20250721|11:46:49.616477|S|100|19.84|0|100
C|FULT|20250721|11:47:49.098495|S|52|19.84|0|52
C|FULT|20250721|11:54:46.953004|S|79|19.83|0|79
C|FULT|20250721|11:58:44.103638|S|19|19.85|0|19
C|FULT|20250721|11:58:44.103824|S|2|19.85|0|2
C|FULT|20250721|11:58:44.103824|S|81|19.85|0|81
C|FULT|20250721|11:59:56.549704|S|4|19.85|0|4
C|FULT|20250721|12:04:54.214318|S|2|19.83|0|2
C|FULT|20250721|12:05:16.605028|S|5|19.84|0|5
C|FULT|20250721|12:09:54.466793|S|4|19.855|0|4
C|FULT|20250721|12:15:06.072327|S|4|19.83|0|4
C|FULT|20250721|12:29:24.076884|S|2|19.77|0|2
C|FULT|20250721|12:29:24.076884|S|1|19.77|0|1
C|FULT|20250721|12:39:02.828322|S|1|19.76|0|1
C|FULT|20250721|12:49:25.609638|S|1|19.755|0|1
C|FULT|20250721|13:01:12.094948|S|100|19.725|0|100
C|FULT|20250721|14:36:29.132118|S|29|19.65|0|29
C|FULT|20250721|14:36:29.132128|S|33|19.65|0|33
C|FULT|20250721|14:50:01.327727|S|1|19.59|0|1
C|FULT|20250721|14:50:01.327728|S|1|19.59|0|1
C|FULT|20250721|15:06:44.297549|S|1|19.57|0|1
C|FULT|20250721|15:29:13.637705|S|9|19.535|0|9
C|FULT|20250721|15:34:53.570157|S|2|19.52|0|2
C|FULT|20250721|15:36:11.542296|S|50|19.52|0|50
C|FULT|20250721|15:44:55.572868|S|39|19.46|0|39
C|FULT|20250721|15:49:35.951112|S|6|19.48|0|6
C|FULT|20250721|15:53:27.925307|S|1|19.46|0|1
C|FULT|20250721|15:54:40.021283|S|28|19.44|0|28
C|FULT|20250721|15:57:22.042542|S|46|19.43|0|46
C|FULT|20250721|15:57:22.042542|S|1|19.43|0|1
C|FULT|20250721|15:57:40.453212|S|15|19.43|0|15
C|FULT|20250721|15:58:28.509218|S|100|19.41|0|100
C|FULT|20250721|15:58:49.456727|S|3|19.415|0|3
C|FULT|20250721|15:58:53.467365|S|1|19.415|0|1
C|FULT|20250721|15:59:24.382745|S|100|19.41|0|100
C|FULT|20250721|15:59:24.382745|S|200|19.41|0|200
C|FULT|20250721|15:59:24.382745|S|106|19.41|0|106
C|FULT|20250721|15:59:24.383319|S|126|19.42|0|126
C|FULT|20250721|15:59:42.792593|S|7|19.4|0|7
C|FULT|20250721|15:59:54.303568|S|100|19.4|0|100
C|FULT|20250721|15:59:54.303844|S|100|19.4|0|100
C|FULT|20250721|15:59:57.942223|S|8|19.4|0|8
C|FULT|20250721|15:59:57.996154|S|88|19.4|0|88
C|FULT|20250721|15:59:58.018305|S|4|19.4|0|4
C|FULT|20250721|15:59:58.238892|S|100|19.4|0|100
C|FUN|20250721|09:58:20.042952|S|100|30.91|0|100
C|FUN|20250721|09:58:55.592721|S|100|30.83|0|100
C|FUN|20250721|10:06:08.205916|S|2|30.78|0|2
C|FUN|20250721|10:06:08.206288|S|4|30.79|0|4
C|FUN|20250721|10:18:19.274034|S|100|30.79|0|100
C|FUN|20250721|10:25:24.826392|S|76|30.94|0|76
C|FUN|20250721|10:28:55.636860|S|3|30.9|0|3
C|FUN|20250721|10:31:33.001852|S|1|30.86|0|1
C|FUN|20250721|10:35:10.054483|S|100|30.72|0|100
C|FUN|20250721|10:37:50.290646|S|24|30.76|0|24
C|FUN|20250721|11:04:42.516947|S|8|30.95|0|8
C|FUN|20250721|11:16:31.640930|S|100|30.84|0|100
C|FUN|20250721|11:16:31.640966|S|58|30.84|0|58
C|FUN|20250721|11:16:31.640966|S|100|30.84|0|100
C|FUN|20250721|12:03:38.647538|S|100|30.93|0|100
C|FUN|20250721|12:23:52.244093|S|100|31.02|0|100
C|FUN|20250721|12:30:58.875344|S|100|31|0|100
C|FUN|20250721|12:35:29.148538|S|100|30.97|0|100
C|FUN|20250721|12:35:29.265944|S|100|30.95|0|100
C|FUN|20250721|12:49:46.316946|S|4|30.92|0|4
C|FUN|20250721|12:53:50.097190|S|100|30.93|0|100
C|FUN|20250721|12:55:36.621068|S|100|30.92|0|100
C|FUN|20250721|12:55:36.622168|S|100|30.91|0|100
C|FUN|20250721|13:04:03.216512|S|1|30.96|0|1
C|FUN|20250721|13:30:46.166598|S|100|31.01|0|100
C|FUN|20250721|13:32:11.598526|S|2|31.03|0|2
C|FUN|20250721|13:51:08.162503|S|3|31.04|0|3
C|FUN|20250721|13:51:08.162504|S|97|31.04|0|97
C|FUN|20250721|14:50:23.040677|S|100|31.11|0|100
C|FUN|20250721|14:51:28.957892|S|5|31.1|0|5
C|FUN|20250721|14:58:05.016657|S|100|31.03|0|100
C|FUN|20250721|14:58:05.059752|S|100|31.005|0|100
C|FUN|20250721|15:04:40.701782|S|100|30.965|0|100
C|FUN|20250721|15:04:40.702019|S|100|30.965|0|100
C|FUN|20250721|15:05:05.204184|S|100|30.965|0|100
C|FUN|20250721|15:10:01.084889|S|100|30.97|0|100
C|FUN|20250721|15:12:03.229178|S|100|30.9|0|100
C|FUN|20250721|15:32:28.392311|S|1|30.95|0|1
C|FUN|20250721|15:46:04.622035|S|62|30.9|0|62
C|FUN|20250721|15:49:27.023180|S|40|30.9|0|40
C|FUN|20250721|15:52:30.058701|S|23|30.91|0|23
C|FUN|20250721|15:52:35.002465|S|100|30.91|0|100
C|FUN|20250721|15:53:02.051864|S|5|30.9|0|5
C|FUN|20250721|15:53:46.139886|S|400|30.89|0|400
C|FUN|20250721|15:56:00.126969|S|7|30.88|0|7
C|FUN|20250721|15:59:06.624896|S|9|30.91|0|9
C|FUN|20250721|15:59:40.513673|S|100|30.905|0|100
C|FUN|20250721|15:59:49.877996|S|34|30.93|0|34
C|FUTU|20250721|09:32:45.410939|S|10|160.82|0|10
C|FUTU|20250721|09:35:14.482869|S|98|161.6|0|98
C|FUTU|20250721|09:35:14.482869|S|2|161.5|0|2
C|FUTU|20250721|09:38:13.491881|S|34|161.5|0|34
C|FUTU|20250721|09:45:03.455079|S|50|160.51|0|50
C|FUTU|20250721|09:45:07.336819|S|1|160.52|0|1
C|FUTU|20250721|10:29:14.282110|S|1|160.86|0|1
C|FUTU|20250721|10:29:14.282110|S|2|160.88|0|2
C|FUTU|20250721|10:29:14.282111|S|2|160.86|0|2
C|FUTU|20250721|10:46:13.441975|S|100|160.77|0|100
C|FUTU|20250721|10:48:32.214579|S|1|160.61|0|1
C|FUTU|20250721|10:48:32.214636|S|99|160.61|0|99
C|FUTU|20250721|11:03:05.583900|S|100|161.64|0|100
C|FUTU|20250721|11:03:06.743471|S|100|161.67|0|100
C|FUTU|20250721|11:03:26.688324|S|100|161.75|0|100
C|FUTU|20250721|11:03:26.691549|S|100|161.75|0|100
C|FUTU|20250721|11:04:15.676451|S|100|161.69|0|100
C|FUTU|20250721|11:05:35.157579|S|100|161.52|0|100
C|FUTU|20250721|11:05:35.157678|S|100|161.6|0|100
C|FUTU|20250721|12:20:53.748938|S|9|161.15|0|9
C|FUTU|20250721|13:02:07.825789|S|39|162.33|0|39
C|FUTU|20250721|13:02:07.825789|S|61|162.31|0|61
C|FUTU|20250721|14:42:59.103012|S|1|161.22|0|1
C|FUTU|20250721|15:20:49.326247|S|1|160.6|0|1
C|FUTU|20250721|15:29:31.219908|S|1|160.31|0|1
C|FUTU|20250721|15:30:27.075849|S|1|160.38|0|1
C|FUTU|20250721|15:32:14.453636|S|2|160.55|0|2
C|FUTU|20250721|15:33:44.036366|S|2|160.29|0|2
C|FUTU|20250721|15:37:32.324839|S|1|160.38|0|1
C|FUTU|20250721|15:38:25.974657|S|1|160.38|0|1
C|FUTU|20250721|15:53:10.308944|S|100|160.185|0|100
C|FUTU|20250721|15:54:13.999974|S|100|160.36|0|100
C|FUTY|20250721|10:30:42.208818|S|90|54.3|0|90
C|FUTY|20250721|11:31:52.629263|S|38|54.41|0|38
C|FVCB|20250721|14:43:39.971928|S|46|13.27|0|46
C|FVCB|20250721|15:35:21.174291|S|45|13.25|0|45
C|FVCB|20250721|15:47:50.026305|S|46|13.24|0|46
C|FVD|20250721|10:20:21.279645|S|100|45.26|0|100
C|FVD|20250721|10:20:36.655848|S|100|45.26|0|100
C|FVD|20250721|11:53:34.340424|S|100|45.38|0|100
C|FVD|20250721|13:28:39.940048|S|100|45.36|0|100
C|FVD|20250721|13:34:22.188946|S|100|45.36|0|100
C|FVD|20250721|13:36:54.899373|S|21|45.37|0|21
C|FVD|20250721|14:13:26.779998|S|10|45.35|0|10
C|FVD|20250721|15:10:05.818347|S|100|45.21|0|100
C|FVD|20250721|15:15:10.517301|S|200|45.2|0|200
C|FVD|20250721|15:17:59.792602|S|200|45.22|0|200
C|FVD|20250721|15:26:29.318462|S|200|45.18|0|200
C|FVD|20250721|15:28:17.282614|S|200|45.18|0|200
C|FVD|20250721|15:33:29.440519|S|200|45.17|0|200
C|FVD|20250721|15:50:01.495619|S|200|45.1|0|200
C|FVD|20250721|15:52:24.192316|S|100|45.17|0|100
C|FVRR|20250721|10:46:14.517020|S|37|25.74|0|37
C|FVRR|20250721|11:08:59.075503|S|51|25.7|0|51
C|FVRR|20250721|14:54:42.493083|S|1|25.83|0|1
C|FVRR|20250721|15:10:22.118028|S|1|25.67|0|1
C|FVRR|20250721|15:59:43.043157|S|100|25.82|0|100
C|FVRR|20250721|15:59:43.758059|S|100|25.82|0|100
C|FWONA|20250721|13:37:13.107234|S|4|94.01|0|4
C|FWONK|20250721|09:30:09.653516|S|1|103.66|0|1
C|FWONK|20250721|09:41:19.867106|S|25|103.11|0|25
C|FWONK|20250721|09:41:19.867170|S|25|103.11|0|25
C|FWONK|20250721|09:41:19.867231|S|25|103.11|0|25
C|FWONK|20250721|09:56:19.257890|S|5|103.16|0|5
C|FWONK|20250721|09:56:31.647353|S|5|103.18|0|5
C|FWONK|20250721|10:11:36.867133|S|25|103.045|0|25
C|FWONK|20250721|10:11:36.867198|S|25|103.045|0|25
C|FWONK|20250721|10:27:22.031104|S|44|102.97|0|44
C|FWONK|20250721|10:28:20.471958|S|150|103.03|0|150
C|FWONK|20250721|10:28:20.472105|S|26|103.05|0|26
C|FWONK|20250721|10:49:28.626762|S|49|103.505|0|49
C|FWONK|20250721|10:49:31.681235|S|14|103.505|0|14
C|FWONK|20250721|11:14:32.417659|S|100|103.45|0|100
C|FWONK|20250721|11:20:29.180342|S|5|103.805|0|5
C|FWONK|20250721|12:29:42.042910|S|100|103.65|0|100
C|FWONK|20250721|14:51:44.254783|S|100|103.99|0|100
C|FWONK|20250721|14:53:38.755573|S|64|103.99|0|64
C|FWONK|20250721|14:54:07.987503|S|56|103.99|0|56
C|FWONK|20250721|15:07:55.829635|S|62|103.89|0|62
C|FWONK|20250721|15:30:28.614724|S|2|103.53|0|2
C|FWONK|20250721|15:30:28.614746|S|2|103.53|0|2
C|FWONK|20250721|15:30:28.614769|S|2|103.52|0|2
C|FWONK|20250721|15:30:59.196926|S|55|103.28|0|55
C|FWONK|20250721|15:30:59.196926|S|50|103.29|0|50
C|FWONK|20250721|15:30:59.197568|S|50|103.28|0|50
C|FWONK|20250721|15:34:37.147524|S|100|103.11|0|100
C|FWONK|20250721|15:34:37.148055|S|20|103.11|0|20
C|FWONK|20250721|15:34:50.938090|S|95|103.11|0|95
C|FWONK|20250721|15:34:50.938656|S|25|103.11|0|25
C|FWONK|20250721|15:36:03.809790|S|12|103.22|0|12
C|FWONK|20250721|15:36:49.570453|S|100|103.21|0|100
C|FWONK|20250721|15:36:49.571071|S|20|103.21|0|20
C|FWONK|20250721|15:38:21.562540|S|100|103.13|0|100
C|FWONK|20250721|15:38:21.563104|S|20|103.13|0|20
C|FWONK|20250721|15:38:47.103734|S|4|103.13|0|4
C|FWONK|20250721|15:39:47.906135|S|100|103.11|0|100
C|FWONK|20250721|15:40:14.194394|S|84|103.12|0|84
C|FWONK|20250721|15:40:14.194946|S|36|103.12|0|36
C|FWONK|20250721|15:42:38.999092|S|23|103.16|0|23
C|FWONK|20250721|15:44:35.141111|S|2|103.13|0|2
C|FWONK|20250721|15:52:51.450657|S|13|103.23|0|13
C|FWONK|20250721|15:53:19.050868|S|30|103.17|0|30
C|FWONK|20250721|15:53:31.985333|S|70|103.17|0|70
C|FWONK|20250721|15:53:45.960066|S|98|103.17|0|98
C|FWONK|20250721|15:53:45.960607|S|2|103.17|0|2
C|FWONK|20250721|15:57:59.047556|S|100|103.06|0|100
C|FWONK|20250721|15:58:12.101806|S|100|103.03|0|100
C|FWONK|20250721|15:58:50.198006|S|100|103.035|0|100
C|FWONK|20250721|15:59:25.106550|S|100|102.97|0|100
C|FWONK|20250721|15:59:28.691661|S|100|102.97|0|100
C|FWONK|20250721|15:59:32.504945|S|78|102.97|0|78
C|FWONK|20250721|15:59:32.505627|S|100|102.97|0|100
C|FWONK|20250721|15:59:49.236158|S|27|102.9|0|27
C|FWRD|20250721|10:05:07.562504|S|100|27.705|0|100
C|FWRD|20250721|10:17:28.859066|S|50|27.46|0|50
C|FWRD|20250721|10:30:52.798670|S|100|27.54|0|100
C|FWRD|20250721|11:14:25.298115|S|124|27.29|0|124
C|FWRD|20250721|11:36:24.894675|S|100|26.985|0|100
C|FWRD|20250721|11:49:05.465844|S|17|26.89|0|17
C|FWRD|20250721|11:49:05.465844|S|100|26.87|0|100
C|FWRD|20250721|11:49:05.465868|S|15|26.89|0|15
C|FWRD|20250721|11:49:05.465869|S|31|26.89|0|31
C|FWRD|20250721|11:49:05.465869|S|16|26.89|0|16
C|FWRD|20250721|11:49:05.465892|S|38|26.89|0|38
C|FWRD|20250721|12:11:29.302112|S|5|26.7|0|5
C|FWRD|20250721|12:18:47.682000|S|7|26.65|0|7
C|FWRD|20250721|12:44:27.231841|S|100|26.685|0|100
C|FWRD|20250721|13:31:24.899760|S|2|26.605|0|2
C|FWRD|20250721|13:31:25.139405|S|2|26.605|0|2
C|FWRD|20250721|13:31:26.143814|S|2|26.6|0|2
C|FWRD|20250721|13:42:01.499235|S|100|26.55|0|100
C|FWRD|20250721|15:49:47.741426|S|50|26.69|0|50
C|FWRD|20250721|15:57:47.482784|S|84|26.98|0|84
C|FWRD|20250721|15:57:47.482784|S|100|26.98|0|100
C|FWRG|20250721|09:32:42.226831|S|4|16.98|0|4
C|FWRG|20250721|10:22:58.349676|S|100|17.095|0|100
C|FWRG|20250721|10:29:25.078717|S|100|17.165|0|100
C|FWRG|20250721|12:47:49.164235|S|4|17.13|0|4
C|FWRG|20250721|13:10:58.578366|S|1|17.11|0|1
C|FXE|20250721|12:12:24.062670|S|13|108|0|13
C|FXI|20250721|09:31:08.771404|S|294|38.18|0|294
C|FXI|20250721|09:31:58.247165|S|5|38.15|0|5
C|FXI|20250721|09:32:34.400891|S|200|38.11|0|200
C|FXI|20250721|09:33:02.307474|S|200|38.09|0|200
C|FXI|20250721|09:33:02.307499|S|100|38.09|0|100
C|FXI|20250721|09:33:27.227615|S|100|38.06|0|100
C|FXI|20250721|09:33:42.326781|S|100|38.07|0|100
C|FXI|20250721|09:34:20.500913|S|100|38.07|0|100
C|FXI|20250721|09:35:06.909438|S|100|38.1|0|100
C|FXI|20250721|09:35:08.148572|S|100|38.11|0|100
C|FXI|20250721|09:36:10.512371|S|100|38.1|0|100
C|FXI|20250721|09:36:10.512371|S|12|38.1|0|12
C|FXI|20250721|09:36:13.758231|S|100|38.115|0|100
C|FXI|20250721|09:36:58.402921|S|300|38.12|0|300
C|FXI|20250721|09:36:58.404190|S|200|38.12|0|200
C|FXI|20250721|09:37:00.736583|S|400|38.14|0|400
C|FXI|20250721|09:37:08.583634|S|100|38.14|0|100
C|FXI|20250721|09:37:22.186875|S|100|38.14|0|100
C|FXI|20250721|09:37:47.880771|S|500|38.14|0|500
C|FXI|20250721|09:38:12.486578|S|100|38.14|0|100
C|FXI|20250721|09:38:26.168311|S|100|38.13|0|100
C|FXI|20250721|09:38:26.169574|S|100|38.13|0|100
C|FXI|20250721|09:38:44.764508|S|94|38.13|0|94
C|FXI|20250721|09:39:19.748943|S|100|38.13|0|100
C|FXI|20250721|09:39:25.720929|S|100|38.13|0|100
C|FXI|20250721|09:41:02.851779|S|200|38.16|0|200
C|FXI|20250721|09:41:38.706202|S|200|38.17|0|200
C|FXI|20250721|09:43:07.154134|S|500|38.15|0|500
C|FXI|20250721|09:43:08.381854|S|56|38.15|0|56
C|FXI|20250721|09:43:25.533587|S|100|38.14|0|100
C|FXI|20250721|09:43:28.441157|S|100|38.14|0|100
C|FXI|20250721|09:43:30.475966|S|200|38.14|0|200
C|FXI|20250721|09:43:30.477206|S|100|38.14|0|100
C|FXI|20250721|09:43:31.523476|S|44|38.14|0|44
C|FXI|20250721|09:43:31.523476|S|156|38.14|0|156
C|FXI|20250721|09:43:37.205685|S|500|38.16|0|500
C|FXI|20250721|09:43:44.392777|S|100|38.14|0|100
C|FXI|20250721|09:44:06.058868|S|100|38.12|0|100
C|FXI|20250721|09:44:06.058868|S|200|38.12|0|200
C|FXI|20250721|09:44:06.060364|S|100|38.12|0|100
C|FXI|20250721|09:44:09.863422|S|15|38.12|0|15
C|FXI|20250721|09:45:56.339509|S|1400|38.14|0|1400
C|FXI|20250721|09:45:56.339509|S|500|38.14|0|500
C|FXI|20250721|09:46:17.068670|S|500|38.15|0|500
C|FXI|20250721|09:46:17.069957|S|100|38.15|0|100
C|FXI|20250721|09:46:25.738169|S|48|38.14|0|48
C|FXI|20250721|09:46:31.916253|S|900|38.15|0|900
C|FXI|20250721|09:46:31.917518|S|100|38.15|0|100
C|FXI|20250721|09:47:23.397688|S|200|38.15|0|200
C|FXI|20250721|09:47:23.397688|S|500|38.15|0|500
C|FXI|20250721|09:47:33.802787|S|500|38.16|0|500
C|FXI|20250721|09:47:33.802787|S|632|38.16|0|632
C|FXI|20250721|09:47:33.804250|S|500|38.16|0|500
C|FXI|20250721|09:48:18.549152|S|100|38.16|0|100
C|FXI|20250721|09:48:18.560698|S|91|38.16|0|91
C|FXI|20250721|09:48:18.560698|S|109|38.16|0|109
C|FXI|20250721|09:48:18.561984|S|300|38.16|0|300
C|FXI|20250721|09:48:18.563154|S|91|38.16|0|91
C|FXI|20250721|09:50:55.128467|S|100|38.15|0|100
C|FXI|20250721|09:50:55.128467|S|100|38.15|0|100
C|FXI|20250721|09:51:44.148490|S|100|38.155|0|100
C|FXI|20250721|09:51:44.149792|S|100|38.15|0|100
C|FXI|20250721|09:51:44.150989|S|100|38.15|0|100
C|FXI|20250721|09:52:19.010659|S|96|38.17|0|96
C|FXI|20250721|09:52:19.010659|S|500|38.17|0|500
C|FXI|20250721|09:52:19.012149|S|500|38.17|0|500
C|FXI|20250721|09:53:05.959377|S|500|38.2|0|500
C|FXI|20250721|09:53:12.863444|S|100|38.195|0|100
C|FXI|20250721|09:53:13.032581|S|600|38.195|0|600
C|FXI|20250721|09:53:13.205560|S|100|38.195|0|100
C|FXI|20250721|09:54:23.340608|S|100|38.21|0|100
C|FXI|20250721|09:54:30.064885|S|200|38.2|0|200
C|FXI|20250721|09:54:30.103959|S|68|38.2|0|68
C|FXI|20250721|09:54:30.104059|S|369|38.2|0|369
C|FXI|20250721|09:54:30.104065|S|400|38.2|0|400
C|FXI|20250721|09:54:30.104195|S|38|38.2|0|38
C|FXI|20250721|09:54:30.371223|S|100|38.21|0|100
C|FXI|20250721|09:54:32.697303|S|100|38.21|0|100
C|FXI|20250721|09:54:35.266147|S|35|38.2|0|35
C|FXI|20250721|09:54:35.269618|S|100|38.2|0|100
C|FXI|20250721|09:54:35.276869|S|116|38.2|0|116
C|FXI|20250721|09:54:35.276876|S|100|38.2|0|100
C|FXI|20250721|09:54:36.390838|S|200|38.19|0|200
C|FXI|20250721|09:56:04.833646|S|260|38.21|0|260
C|FXI|20250721|09:56:04.833772|S|1100|38.21|0|1100
C|FXI|20250721|09:56:06.563577|S|1000|38.21|0|1000
C|FXI|20250721|09:56:11.164509|S|100|38.22|0|100
C|FXI|20250721|09:56:38.870933|S|100|38.22|0|100
C|FXI|20250721|09:57:27.709268|S|400|38.22|0|400
C|FXI|20250721|09:57:27.709334|S|1059|38.22|0|1059
C|FXI|20250721|10:03:33.842579|S|42|38.25|0|42
C|FXI|20250721|10:03:33.842751|S|221|38.25|0|221
C|FXI|20250721|10:04:56.874723|S|1|38.27|0|1
C|FXI|20250721|10:05:10.046701|S|200|38.27|0|200
C|FXI|20250721|10:05:23.337297|S|125|38.28|0|125
C|FXI|20250721|10:05:23.337499|S|87|38.28|0|87
C|FXI|20250721|10:05:47.084637|S|200|38.27|0|200
C|FXI|20250721|10:05:47.086052|S|100|38.27|0|100
C|FXI|20250721|10:05:47.087287|S|100|38.27|0|100
C|FXI|20250721|10:06:06.262765|S|1030|38.29|0|1030
C|FXI|20250721|10:06:06.262765|S|500|38.29|0|500
C|FXI|20250721|10:06:11.354130|S|1100|38.3|0|1100
C|FXI|20250721|10:06:11.354131|S|200|38.3|0|200
C|FXI|20250721|10:06:11.356176|S|100|38.3|0|100
C|FXI|20250721|10:07:01.503856|S|510|38.29|0|510
C|FXI|20250721|10:07:46.883958|S|500|38.33|0|500
C|FXI|20250721|10:07:47.177383|S|600|38.32|0|600
C|FXI|20250721|10:07:47.177403|S|100|38.32|0|100
C|FXI|20250721|10:07:48.094079|S|385|38.31|0|385
C|FXI|20250721|10:07:48.094079|S|500|38.31|0|500
C|FXI|20250721|10:07:48.095575|S|300|38.31|0|300
C|FXI|20250721|10:07:48.096791|S|100|38.31|0|100
C|FXI|20250721|10:07:48.115465|S|100|38.31|0|100
C|FXI|20250721|10:07:48.116929|S|500|38.31|0|500
C|FXI|20250721|10:08:07.911769|S|500|38.335|0|500
C|FXI|20250721|10:08:14.141291|S|200|38.32|0|200
C|FXI|20250721|10:08:14.863856|S|300|38.32|0|300
C|FXI|20250721|10:08:35.765192|S|500|38.32|0|500
C|FXI|20250721|10:10:03.230509|S|100|38.31|0|100
C|FXI|20250721|10:10:03.230509|S|500|38.31|0|500
C|FXI|20250721|10:10:08.276540|S|100|38.29|0|100
C|FXI|20250721|10:10:08.277750|S|100|38.29|0|100
C|FXI|20250721|10:10:37.909364|S|500|38.28|0|500
C|FXI|20250721|10:10:37.909427|S|200|38.28|0|200
C|FXI|20250721|10:16:41.989690|S|500|38.3|0|500
C|FXI|20250721|10:16:41.991078|S|500|38.3|0|500
C|FXI|20250721|10:16:43.556602|S|200|38.28|0|200
C|FXI|20250721|10:16:44.749665|S|500|38.3|0|500
C|FXI|20250721|10:16:44.751234|S|500|38.3|0|500
C|FXI|20250721|10:17:53.580573|S|95|38.3|0|95
C|FXI|20250721|10:17:53.580684|S|101|38.3|0|101
C|FXI|20250721|10:17:53.580693|S|108|38.3|0|108
C|FXI|20250721|10:17:53.580701|S|63|38.3|0|63
C|FXI|20250721|10:17:53.581646|S|233|38.3|0|233
C|FXI|20250721|10:17:53.582069|S|76|38.3|0|76
C|FXI|20250721|10:17:53.582278|S|48|38.3|0|48
C|FXI|20250721|10:17:53.582279|S|100|38.3|0|100
C|FXI|20250721|10:17:54.094752|S|100|38.3|0|100
C|FXI|20250721|10:18:13.034486|S|200|38.31|0|200
C|FXI|20250721|10:18:37.421603|S|1264|38.29|0|1264
C|FXI|20250721|10:19:47.903483|S|500|38.28|0|500
C|FXI|20250721|10:20:05.175585|S|500|38.29|0|500
C|FXI|20250721|10:20:05.175585|S|2097|38.29|0|2097
C|FXI|20250721|10:20:18.858242|S|2300|38.3|0|2300
C|FXI|20250721|10:20:18.883807|S|1500|38.3|0|1500
C|FXI|20250721|10:20:18.885079|S|800|38.3|0|800
C|FXI|20250721|10:20:18.892868|S|200|38.3|0|200
C|FXI|20250721|10:23:27.237661|S|2000|38.3|0|2000
C|FXI|20250721|10:23:34.963751|S|500|38.295|0|500
C|FXI|20250721|10:24:41.846795|S|100|38.31|0|100
C|FXI|20250721|10:24:42.165839|S|400|38.31|0|400
C|FXI|20250721|10:24:42.165840|S|2300|38.31|0|2300
C|FXI|20250721|10:26:03.530371|S|1800|38.31|0|1800
C|FXI|20250721|10:26:03.530398|S|147|38.31|0|147
C|FXI|20250721|10:27:38.167695|S|15|38.31|0|15
C|FXI|20250721|10:28:02.043704|S|100|38.32|0|100
C|FXI|20250721|10:28:04.322476|S|36|38.32|0|36
C|FXI|20250721|10:28:04.322515|S|64|38.32|0|64
C|FXI|20250721|10:28:04.322516|S|6|38.32|0|6
C|FXI|20250721|10:28:09.161703|S|15|38.31|0|15
C|FXI|20250721|10:29:10.114970|S|8|38.31|0|8
C|FXI|20250721|10:29:31.166985|S|15|38.29|0|15
C|FXI|20250721|10:30:39.552126|S|845|38.315|0|845
C|FXI|20250721|10:32:03.771517|S|12|38.33|0|12
C|FXI|20250721|10:33:41.592961|S|210|38.36|0|210
C|FXI|20250721|10:34:12.965047|S|500|38.35|0|500
C|FXI|20250721|10:35:14.876927|S|2300|38.36|0|2300
C|FXI|20250721|10:35:14.876927|S|500|38.36|0|500
C|FXI|20250721|10:35:14.878234|S|1120|38.36|0|1120
C|FXI|20250721|10:37:41.415903|S|100|38.4|0|100
C|FXI|20250721|10:37:59.880899|S|500|38.39|0|500
C|FXI|20250721|10:37:59.882132|S|100|38.39|0|100
C|FXI|20250721|10:37:59.912703|S|2200|38.39|0|2200
C|FXI|20250721|10:39:23.275015|S|300|38.36|0|300
C|FXI|20250721|10:40:36.321113|S|361|38.36|0|361
C|FXI|20250721|10:40:36.631708|S|93|38.36|0|93
C|FXI|20250721|10:40:43.032622|S|100|38.35|0|100
C|FXI|20250721|10:43:44.526313|S|100|38.35|0|100
C|FXI|20250721|10:44:37.680859|S|100|38.35|0|100
C|FXI|20250721|10:44:37.710980|S|400|38.35|0|400
C|FXI|20250721|10:44:37.710980|S|883|38.35|0|883
C|FXI|20250721|10:45:46.035888|S|100|38.375|0|100
C|FXI|20250721|10:48:03.405117|S|400|38.38|0|400
C|FXI|20250721|10:48:08.166438|S|100|38.37|0|100
C|FXI|20250721|10:48:08.167839|S|100|38.37|0|100
C|FXI|20250721|10:48:08.169040|S|100|38.37|0|100
C|FXI|20250721|10:48:35.947364|S|100|38.37|0|100
C|FXI|20250721|10:51:47.470909|S|100|38.395|0|100
C|FXI|20250721|10:52:46.647576|S|100|38.4|0|100
C|FXI|20250721|10:53:40.783374|S|100|38.38|0|100
C|FXI|20250721|10:53:40.783384|S|200|38.38|0|200
C|FXI|20250721|10:54:04.514982|S|1480|38.36|0|1480
C|FXI|20250721|10:54:11.249216|S|100|38.37|0|100
C|FXI|20250721|10:54:11.355254|S|600|38.375|0|600
C|FXI|20250721|10:55:46.723495|S|400|38.39|0|400
C|FXI|20250721|10:56:41.022463|S|100|38.39|0|100
C|FXI|20250721|10:57:41.734953|S|400|38.4|0|400
C|FXI|20250721|10:59:25.051472|S|100|38.41|0|100
C|FXI|20250721|11:00:56.467937|S|500|38.4|0|500
C|FXI|20250721|11:01:51.673337|S|200|38.41|0|200
C|FXI|20250721|11:04:15.156752|S|100|38.39|0|100
C|FXI|20250721|11:05:11.906273|S|300|38.39|0|300
C|FXI|20250721|11:05:18.559649|S|57|38.38|0|57
C|FXI|20250721|11:05:18.559661|S|2243|38.38|0|2243
C|FXI|20250721|11:05:33.883812|S|100|38.38|0|100
C|FXI|20250721|11:05:58.483997|S|26|38.38|0|26
C|FXI|20250721|11:06:14.561948|S|200|38.38|0|200
C|FXI|20250721|11:07:22.227000|S|26|38.39|0|26
C|FXI|20250721|11:07:37.155111|S|100|38.37|0|100
C|FXI|20250721|11:07:59.750295|S|100|38.36|0|100
C|FXI|20250721|11:08:57.893542|S|900|38.37|0|900
C|FXI|20250721|11:08:57.893652|S|1400|38.37|0|1400
C|FXI|20250721|11:10:21.451721|S|100|38.39|0|100
C|FXI|20250721|11:10:24.167452|S|1200|38.39|0|1200
C|FXI|20250721|11:11:14.727159|S|200|38.4|0|200
C|FXI|20250721|11:11:31.847317|S|9|38.4|0|9
C|FXI|20250721|11:12:26.750385|S|100|38.41|0|100
C|FXI|20250721|11:12:28.004489|S|100|38.41|0|100
C|FXI|20250721|11:14:16.367925|S|58|38.4|0|58
C|FXI|20250721|11:14:16.368444|S|142|38.4|0|142
C|FXI|20250721|11:14:29.004666|S|39|38.4|0|39
C|FXI|20250721|11:14:29.004678|S|83|38.4|0|83
C|FXI|20250721|11:14:29.004679|S|42|38.4|0|42
C|FXI|20250721|11:14:29.004686|S|118|38.4|0|118
C|FXI|20250721|11:14:29.004743|S|718|38.4|0|718
C|FXI|20250721|11:14:56.513648|S|300|38.4|0|300
C|FXI|20250721|11:14:56.513658|S|200|38.4|0|200
C|FXI|20250721|11:14:56.513659|S|400|38.4|0|400
C|FXI|20250721|11:15:46.675587|S|1|38.41|0|1
C|FXI|20250721|11:16:34.251515|S|20|38.4|0|20
C|FXI|20250721|11:17:49.210011|S|3|38.4|0|3
C|FXI|20250721|11:19:32.233312|S|1|38.39|0|1
C|FXI|20250721|11:20:34.134437|S|11|38.39|0|11
C|FXI|20250721|11:21:59.480848|S|100|38.4|0|100
C|FXI|20250721|11:23:32.000113|S|100|38.4|0|100
C|FXI|20250721|11:23:40.280653|S|100|38.405|0|100
C|FXI|20250721|11:23:43.679879|S|100|38.4|0|100
C|FXI|20250721|11:23:47.081541|S|100|38.4|0|100
C|FXI|20250721|11:23:50.473030|S|100|38.4|0|100
C|FXI|20250721|11:23:53.884907|S|100|38.4|0|100
C|FXI|20250721|11:29:57.965421|S|1|38.39|0|1
C|FXI|20250721|11:30:11.738251|S|100|38.4|0|100
C|FXI|20250721|11:30:11.922719|S|51|38.4|0|51
C|FXI|20250721|11:30:11.930961|S|33|38.4|0|33
C|FXI|20250721|11:30:11.931017|S|100|38.4|0|100
C|FXI|20250721|11:30:11.931296|S|16|38.4|0|16
C|FXI|20250721|11:30:13.888926|S|234|38.4|0|234
C|FXI|20250721|11:30:26.466073|S|86|38.4|0|86
C|FXI|20250721|11:30:26.466260|S|14|38.4|0|14
C|FXI|20250721|11:32:21.788551|S|70|38.39|0|70
C|FXI|20250721|11:32:21.789022|S|30|38.39|0|30
C|FXI|20250721|11:32:26.545912|S|100|38.39|0|100
C|FXI|20250721|11:34:03.959173|S|48|38.38|0|48
C|FXI|20250721|11:34:04.237791|S|52|38.38|0|52
C|FXI|20250721|11:36:16.742040|S|100|38.36|0|100
C|FXI|20250721|11:37:28.307621|S|200|38.34|0|200
C|FXI|20250721|11:37:57.791485|S|20|38.35|0|20
C|FXI|20250721|11:38:34.061470|S|100|38.35|0|100
C|FXI|20250721|11:39:00.413659|S|85|38.35|0|85
C|FXI|20250721|11:39:00.413729|S|15|38.35|0|15
C|FXI|20250721|11:39:27.561214|S|100|38.35|0|100
C|FXI|20250721|11:39:28.318801|S|130|38.36|0|130
C|FXI|20250721|11:40:48.315197|S|600|38.37|0|600
C|FXI|20250721|11:40:48.315331|S|100|38.37|0|100
C|FXI|20250721|11:43:06.964458|S|100|38.36|0|100
C|FXI|20250721|11:43:06.964784|S|100|38.36|0|100
C|FXI|20250721|11:43:06.966098|S|100|38.36|0|100
C|FXI|20250721|11:44:29.450852|S|100|38.355|0|100
C|FXI|20250721|11:49:54.655456|S|95|38.35|0|95
C|FXI|20250721|11:49:54.655456|S|100|38.35|0|100
C|FXI|20250721|11:52:12.613681|S|94|38.34|0|94
C|FXI|20250721|11:52:12.613932|S|6|38.34|0|6
C|FXI|20250721|11:52:34.206509|S|42|38.34|0|42
C|FXI|20250721|11:52:34.206588|S|43|38.34|0|43
C|FXI|20250721|11:52:34.207343|S|15|38.34|0|15
C|FXI|20250721|11:53:37.398420|S|54|38.34|0|54
C|FXI|20250721|11:53:37.398550|S|146|38.34|0|146
C|FXI|20250721|11:54:39.386819|S|100|38.34|0|100
C|FXI|20250721|11:56:33.484198|S|100|38.35|0|100
C|FXI|20250721|11:56:33.485916|S|800|38.35|0|800
C|FXI|20250721|11:58:26.774857|S|200|38.33|0|200
C|FXI|20250721|11:59:10.055808|S|100|38.32|0|100
C|FXI|20250721|11:59:14.712712|S|100|38.32|0|100
C|FXI|20250721|12:02:18.770732|S|85|38.33|0|85
C|FXI|20250721|12:04:41.667807|S|100|38.32|0|100
C|FXI|20250721|12:09:37.547249|S|69|38.31|0|69
C|FXI|20250721|12:09:37.547317|S|31|38.31|0|31
C|FXI|20250721|12:13:00.818629|S|100|38.3|0|100
C|FXI|20250721|12:13:00.818897|S|11|38.3|0|11
C|FXI|20250721|12:15:33.883601|S|100|38.3|0|100
C|FXI|20250721|12:15:58.858248|S|100|38.29|0|100
C|FXI|20250721|12:16:33.612258|S|100|38.29|0|100
C|FXI|20250721|12:16:35.107652|S|104|38.29|0|104
C|FXI|20250721|12:16:35.107907|S|98|38.29|0|98
C|FXI|20250721|12:16:35.107990|S|40|38.29|0|40
C|FXI|20250721|12:16:35.126162|S|458|38.29|0|458
C|FXI|20250721|12:22:36.857510|S|100|38.27|0|100
C|FXI|20250721|12:24:35.931146|S|100|38.26|0|100
C|FXI|20250721|12:24:35.931146|S|65|38.26|0|65
C|FXI|20250721|12:24:36.761870|S|100|38.26|0|100
C|FXI|20250721|12:24:38.765187|S|100|38.26|0|100
C|FXI|20250721|12:28:37.954428|S|100|38.27|0|100
C|FXI|20250721|12:28:37.954428|S|100|38.27|0|100
C|FXI|20250721|12:35:56.479471|S|100|38.26|0|100
C|FXI|20250721|12:38:50.570255|S|100|38.25|0|100
C|FXI|20250721|12:39:08.461658|S|100|38.25|0|100
C|FXI|20250721|12:42:17.372152|S|732|38.25|0|732
C|FXI|20250721|12:42:17.372160|S|500|38.25|0|500
C|FXI|20250721|12:44:10.236090|S|33|38.25|0|33
C|FXI|20250721|12:44:10.236219|S|62|38.25|0|62
C|FXI|20250721|12:44:27.250736|S|85|38.25|0|85
C|FXI|20250721|12:44:27.251214|S|15|38.25|0|15
C|FXI|20250721|12:48:00.722470|S|100|38.25|0|100
C|FXI|20250721|12:48:02.889472|S|125|38.25|0|125
C|FXI|20250721|12:52:19.124016|S|43|38.25|0|43
C|FXI|20250721|12:52:24.143457|S|53|38.25|0|53
C|FXI|20250721|12:52:24.143569|S|4|38.25|0|4
C|FXI|20250721|12:53:06.868945|S|3|38.25|0|3
C|FXI|20250721|12:53:13.713078|S|82|38.25|0|82
C|FXI|20250721|12:53:13.713086|S|111|38.25|0|111
C|FXI|20250721|12:53:13.713130|S|158|38.25|0|158
C|FXI|20250721|12:56:45.860122|S|100|38.25|0|100
C|FXI|20250721|12:59:05.318216|S|100|38.26|0|100
C|FXI|20250721|12:59:24.835055|S|100|38.25|0|100
C|FXI|20250721|12:59:26.115283|S|100|38.25|0|100
C|FXI|20250721|12:59:27.369995|S|100|38.25|0|100
C|FXI|20250721|12:59:30.368609|S|100|38.25|0|100
C|FXI|20250721|13:00:22.958693|S|40|38.25|0|40
C|FXI|20250721|13:00:22.958842|S|58|38.25|0|58
C|FXI|20250721|13:02:19.518572|S|100|38.26|0|100
C|FXI|20250721|13:05:07.233607|S|87|38.27|0|87
C|FXI|20250721|13:05:07.233666|S|13|38.27|0|13
C|FXI|20250721|13:08:36.575396|S|64|38.28|0|64
C|FXI|20250721|13:08:36.576560|S|100|38.28|0|100
C|FXI|20250721|13:10:55.130362|S|100|38.29|0|100
C|FXI|20250721|13:10:55.130484|S|2200|38.29|0|2200
C|FXI|20250721|13:12:51.754067|S|2300|38.29|0|2300
C|FXI|20250721|13:13:02.350562|S|500|38.3|0|500
C|FXI|20250721|13:13:02.350562|S|100|38.3|0|100
C|FXI|20250721|13:21:37.450839|S|99|38.29|0|99
C|FXI|20250721|13:21:37.517807|S|1|38.29|0|1
C|FXI|20250721|13:25:44.529560|S|45|38.29|0|45
C|FXI|20250721|13:26:23.384245|S|100|38.28|0|100
C|FXI|20250721|13:26:23.384246|S|100|38.28|0|100
C|FXI|20250721|13:27:07.271008|S|200|38.29|0|200
C|FXI|20250721|13:27:10.244212|S|300|38.29|0|300
C|FXI|20250721|13:27:27.148383|S|38|38.28|0|38
C|FXI|20250721|13:27:28.444217|S|33|38.28|0|33
C|FXI|20250721|13:27:28.447613|S|29|38.28|0|29
C|FXI|20250721|13:28:00.245977|S|1000|38.3|0|1000
C|FXI|20250721|13:34:34.489682|S|100|38.29|0|100
C|FXI|20250721|13:36:22.274477|S|100|38.3|0|100
C|FXI|20250721|13:36:22.274478|S|433|38.3|0|433
C|FXI|20250721|13:36:22.276372|S|100|38.3|0|100
C|FXI|20250721|13:37:01.394521|S|66|38.3|0|66
C|FXI|20250721|13:43:32.310098|S|100|38.29|0|100
C|FXI|20250721|13:49:44.153074|S|66|38.3|0|66
C|FXI|20250721|13:49:44.743620|S|46|38.3|0|46
C|FXI|20250721|13:49:44.743667|S|90|38.3|0|90
C|FXI|20250721|13:49:44.743729|S|50|38.3|0|50
C|FXI|20250721|13:49:44.743978|S|43|38.3|0|43
C|FXI|20250721|13:49:45.177417|S|71|38.3|0|71
C|FXI|20250721|13:53:38.339158|S|100|38.29|0|100
C|FXI|20250721|13:54:00.352858|S|100|38.29|0|100
C|FXI|20250721|13:56:46.103302|S|100|38.27|0|100
C|FXI|20250721|13:58:30.810748|S|3|38.27|0|3
C|FXI|20250721|13:58:30.810749|S|100|38.27|0|100
C|FXI|20250721|13:58:33.991267|S|100|38.27|0|100
C|FXI|20250721|13:58:33.991336|S|100|38.27|0|100
C|FXI|20250721|13:58:50.726875|S|100|38.27|0|100
C|FXI|20250721|13:59:21.202398|S|500|38.27|0|500
C|FXI|20250721|13:59:21.202415|S|600|38.27|0|600
C|FXI|20250721|13:59:21.214647|S|1700|38.27|0|1700
C|FXI|20250721|13:59:21.725746|S|800|38.27|0|800
C|FXI|20250721|13:59:22.233843|S|400|38.27|0|400
C|FXI|20250721|13:59:22.741032|S|200|38.27|0|200
C|FXI|20250721|13:59:23.254210|S|100|38.27|0|100
C|FXI|20250721|13:59:23.770463|S|100|38.27|0|100
C|FXI|20250721|14:07:41.094676|S|100|38.28|0|100
C|FXI|20250721|14:10:19.115943|S|100|38.27|0|100
C|FXI|20250721|14:10:19.115943|S|2300|38.27|0|2300
C|FXI|20250721|14:10:19.115943|S|100|38.27|0|100
C|FXI|20250721|14:13:26.242607|S|400|38.27|0|400
C|FXI|20250721|14:15:14.816327|S|70|38.26|0|70
C|FXI|20250721|14:20:34.290485|S|9|38.27|0|9
C|FXI|20250721|14:20:34.290485|S|100|38.27|0|100
C|FXI|20250721|14:20:34.290485|S|100|38.27|0|100
C|FXI|20250721|14:25:43.892454|S|61|38.27|0|61
C|FXI|20250721|14:29:32.318235|S|96|38.26|0|96
C|FXI|20250721|14:29:32.320729|S|4|38.26|0|4
C|FXI|20250721|14:30:04.519314|S|35|38.26|0|35
C|FXI|20250721|14:30:48.474956|S|65|38.26|0|65
C|FXI|20250721|14:31:18.660039|S|153|38.26|0|153
C|FXI|20250721|14:31:46.206759|S|100|38.25|0|100
C|FXI|20250721|14:31:56.343914|S|100|38.25|0|100
C|FXI|20250721|14:31:56.343914|S|800|38.25|0|800
C|FXI|20250721|14:31:56.345474|S|700|38.25|0|700
C|FXI|20250721|14:31:56.354113|S|800|38.25|0|800
C|FXI|20250721|14:31:56.354113|S|800|38.25|0|800
C|FXI|20250721|14:31:56.354113|S|100|38.25|0|100
C|FXI|20250721|14:31:56.354113|S|700|38.25|0|700
C|FXI|20250721|14:32:05.325542|S|200|38.25|0|200
C|FXI|20250721|14:32:56.491060|S|13|38.25|0|13
C|FXI|20250721|14:34:13.749261|S|100|38.24|0|100
C|FXI|20250721|14:35:17.562581|S|1184|38.25|0|1184
C|FXI|20250721|14:37:54.067286|S|100|38.25|0|100
C|FXI|20250721|14:38:05.835903|S|100|38.25|0|100
C|FXI|20250721|14:47:25.413170|S|56|38.24|0|56
C|FXI|20250721|14:47:25.413344|S|39|38.24|0|39
C|FXI|20250721|14:47:25.413433|S|55|38.24|0|55
C|FXI|20250721|14:48:50.678326|S|150|38.24|0|150
C|FXI|20250721|14:48:50.678422|S|80|38.24|0|80
C|FXI|20250721|14:49:14.514544|S|100|38.24|0|100
C|FXI|20250721|14:49:14.514611|S|39|38.24|0|39
C|FXI|20250721|14:49:14.514631|S|43|38.24|0|43
C|FXI|20250721|14:49:14.514691|S|300|38.24|0|300
C|FXI|20250721|14:49:14.514836|S|115|38.24|0|115
C|FXI|20250721|14:51:23.580484|S|100|38.23|0|100
C|FXI|20250721|14:59:04.092781|S|100|38.24|0|100
C|FXI|20250721|14:59:10.876363|S|100|38.24|0|100
C|FXI|20250721|14:59:10.876363|S|900|38.24|0|900
C|FXI|20250721|15:00:42.693390|S|100|38.245|0|100
C|FXI|20250721|15:00:42.994033|S|100|38.245|0|100
C|FXI|20250721|15:06:48.174860|S|100|38.22|0|100
C|FXI|20250721|15:08:26.825710|S|100|38.22|0|100
C|FXI|20250721|15:08:27.887395|S|100|38.22|0|100
C|FXI|20250721|15:10:21.356327|S|100|38.2|0|100
C|FXI|20250721|15:21:02.033731|S|200|38.22|0|200
C|FXI|20250721|15:21:19.173723|S|100|38.21|0|100
C|FXI|20250721|15:21:31.831074|S|200|38.21|0|200
C|FXI|20250721|15:21:44.221354|S|63|38.21|0|63
C|FXI|20250721|15:21:44.221404|S|37|38.21|0|37
C|FXI|20250721|15:21:51.830995|S|91|38.21|0|91
C|FXI|20250721|15:22:00.701206|S|100|38.21|0|100
C|FXI|20250721|15:25:18.033766|S|80|38.21|0|80
C|FXI|20250721|15:25:36.831918|S|100|38.21|0|100
C|FXI|20250721|15:28:19.039044|S|300|38.2|0|300
C|FXI|20250721|15:29:43.390124|S|2300|38.2|0|2300
C|FXI|20250721|15:33:54.132806|S|100|38.2|0|100
C|FXI|20250721|15:33:54.132807|S|94|38.2|0|94
C|FXI|20250721|15:34:33.455626|S|58|38.2|0|58
C|FXI|20250721|15:35:25.604161|S|100|38.21|0|100
C|FXI|20250721|15:36:18.867092|S|49|38.2|0|49
C|FXI|20250721|15:36:18.867747|S|51|38.2|0|51
C|FXI|20250721|15:36:33.118467|S|100|38.2|0|100
C|FXI|20250721|15:37:31.662972|S|100|38.2|0|100
C|FXI|20250721|15:38:24.744398|S|100|38.205|0|100
C|FXI|20250721|15:38:25.418050|S|100|38.205|0|100
C|FXI|20250721|15:38:26.948307|S|100|38.205|0|100
C|FXI|20250721|15:38:32.195329|S|100|38.21|0|100
C|FXI|20250721|15:38:39.323098|S|100|38.21|0|100
C|FXI|20250721|15:38:40.852742|S|44|38.21|0|44
C|FXI|20250721|15:38:40.852751|S|42|38.21|0|42
C|FXI|20250721|15:38:40.852812|S|14|38.21|0|14
C|FXI|20250721|15:41:37.166152|S|100|38.22|0|100
C|FXI|20250721|15:41:37.461797|S|100|38.21|0|100
C|FXI|20250721|15:41:37.462019|S|48|38.21|0|48
C|FXI|20250721|15:41:39.595508|S|100|38.21|0|100
C|FXI|20250721|15:41:41.660733|S|100|38.21|0|100
C|FXI|20250721|15:41:41.662021|S|72|38.21|0|72
C|FXI|20250721|15:41:41.668727|S|86|38.21|0|86
C|FXI|20250721|15:41:41.669504|S|153|38.21|0|153
C|FXI|20250721|15:41:41.702141|S|53|38.21|0|53
C|FXI|20250721|15:41:43.117703|S|87|38.21|0|87
C|FXI|20250721|15:41:43.797489|S|100|38.21|0|100
C|FXI|20250721|15:41:45.863861|S|100|38.21|0|100
C|FXI|20250721|15:41:45.863891|S|100|38.21|0|100
C|FXI|20250721|15:41:47.965452|S|100|38.21|0|100
C|FXI|20250721|15:41:50.018037|S|100|38.21|0|100
C|FXI|20250721|15:41:52.101350|S|100|38.21|0|100
C|FXI|20250721|15:41:55.198341|S|100|38.21|0|100
C|FXI|20250721|15:41:58.304170|S|100|38.21|0|100
C|FXI|20250721|15:42:01.405645|S|100|38.21|0|100
C|FXI|20250721|15:42:01.406465|S|99|38.21|0|99
C|FXI|20250721|15:42:04.507064|S|100|38.21|0|100
C|FXI|20250721|15:42:31.751035|S|78|38.2|0|78
C|FXI|20250721|15:42:31.751053|S|50|38.2|0|50
C|FXI|20250721|15:42:31.752001|S|86|38.2|0|86
C|FXI|20250721|15:42:31.752063|S|93|38.2|0|93
C|FXI|20250721|15:42:31.752448|S|300|38.2|0|300
C|FXI|20250721|15:43:03.143325|S|500|38.2|0|500
C|FXI|20250721|15:43:22.581027|S|100|38.205|0|100
C|FXI|20250721|15:43:40.899870|S|100|38.2|0|100
C|FXI|20250721|15:43:49.119614|S|100|38.2|0|100
C|FXI|20250721|15:43:56.871501|S|100|38.2|0|100
C|FXI|20250721|15:44:03.153289|S|100|38.21|0|100
C|FXI|20250721|15:45:40.813034|S|100|38.21|0|100
C|FXI|20250721|15:45:42.814670|S|100|38.21|0|100
C|FXI|20250721|15:45:46.816781|S|100|38.21|0|100
C|FXI|20250721|15:45:48.827570|S|100|38.21|0|100
C|FXI|20250721|15:45:55.821353|S|100|38.21|0|100
C|FXI|20250721|15:45:58.322591|S|100|38.21|0|100
C|FXI|20250721|15:46:01.837480|S|46|38.21|0|46
C|FXI|20250721|15:46:01.837954|S|54|38.21|0|54
C|FXI|20250721|15:46:04.519268|S|100|38.215|0|100
C|FXI|20250721|15:46:04.847762|S|58|38.21|0|58
C|FXI|20250721|15:46:04.848221|S|201|38.21|0|201
C|FXI|20250721|15:46:04.848385|S|300|38.21|0|300
C|FXI|20250721|15:46:20.810123|S|100|38.21|0|100
C|FXI|20250721|15:46:22.579929|S|100|38.22|0|100
C|FXI|20250721|15:46:26.036648|S|100|38.21|0|100
C|FXI|20250721|15:46:26.039430|S|471|38.21|0|471
C|FXI|20250721|15:46:26.039531|S|100|38.21|0|100
C|FXI|20250721|15:46:41.835176|S|100|38.21|0|100
C|FXI|20250721|15:46:48.605506|S|100|38.21|0|100
C|FXI|20250721|15:47:07.851950|S|100|38.21|0|100
C|FXI|20250721|15:47:13.875392|S|100|38.205|0|100
C|FXI|20250721|15:47:17.361201|S|100|38.2|0|100
C|FXI|20250721|15:47:19.107480|S|100|38.2|0|100
C|FXI|20250721|15:47:20.862990|S|100|38.2|0|100
C|FXI|20250721|15:47:23.615668|S|100|38.2|0|100
C|FXI|20250721|15:47:25.018202|S|100|38.2|0|100
C|FXI|20250721|15:47:26.420710|S|100|38.205|0|100
C|FXI|20250721|15:47:26.420745|S|100|38.2|0|100
C|FXI|20250721|15:47:27.823299|S|100|38.2|0|100
C|FXI|20250721|15:47:29.225907|S|100|38.2|0|100
C|FXI|20250721|15:47:30.628640|S|100|38.2|0|100
C|FXI|20250721|15:47:41.212222|S|68|38.2|0|68
C|FXI|20250721|15:47:46.722519|S|32|38.2|0|32
C|FXI|20250721|15:47:46.722519|S|68|38.2|0|68
C|FXI|20250721|15:47:48.176306|S|100|38.2|0|100
C|FXI|20250721|15:47:49.663225|S|100|38.2|0|100
C|FXI|20250721|15:47:51.165985|S|100|38.2|0|100
C|FXI|20250721|15:47:52.869107|S|100|38.2|0|100
C|FXI|20250721|15:47:54.572242|S|100|38.2|0|100
C|FXI|20250721|15:47:56.275398|S|100|38.2|0|100
C|FXI|20250721|15:47:57.978597|S|100|38.2|0|100
C|FXI|20250721|15:48:00.484685|S|200|38.2|0|200
C|FXI|20250721|15:48:00.484759|S|32|38.2|0|32
C|FXI|20250721|15:48:00.484759|S|96|38.2|0|96
C|FXI|20250721|15:48:00.485132|S|100|38.2|0|100
C|FXI|20250721|15:48:00.485251|S|100|38.2|0|100
C|FXI|20250721|15:48:01.046011|S|100|38.2|0|100
C|FXI|20250721|15:48:01.367341|S|41|38.2|0|41
C|FXI|20250721|15:48:40.438890|S|100|38.2|0|100
C|FXI|20250721|15:48:47.105005|S|100|38.2|0|100
C|FXI|20250721|15:48:59.491950|S|100|38.205|0|100
C|FXI|20250721|15:49:02.497425|S|100|38.205|0|100
C|FXI|20250721|15:49:05.502907|S|100|38.205|0|100
C|FXI|20250721|15:49:10.812725|S|100|38.205|0|100
C|FXI|20250721|15:49:16.122060|S|100|38.205|0|100
C|FXI|20250721|15:49:21.431611|S|100|38.205|0|100
C|FXI|20250721|15:49:24.537186|S|100|38.205|0|100
C|FXI|20250721|15:49:27.642927|S|100|38.205|0|100
C|FXI|20250721|15:49:30.748572|S|100|38.205|0|100
C|FXI|20250721|15:49:33.854422|S|100|38.205|0|100
C|FXI|20250721|15:49:36.960091|S|100|38.205|0|100
C|FXI|20250721|15:49:47.668980|S|100|38.21|0|100
C|FXI|20250721|15:49:48.180531|S|100|38.215|0|100
C|FXI|20250721|15:49:48.180552|S|100|38.21|0|100
C|FXI|20250721|15:49:48.214124|S|100|38.21|0|100
C|FXI|20250721|15:49:48.775926|S|100|38.21|0|100
C|FXI|20250721|15:49:49.310586|S|100|38.21|0|100
C|FXI|20250721|15:49:49.841455|S|100|38.21|0|100
C|FXI|20250721|15:49:51.935986|S|100|38.21|0|100
C|FXI|20250721|15:49:56.848723|S|100|38.21|0|100
C|FXI|20250721|15:50:55.769028|S|100|38.21|0|100
C|FXI|20250721|15:50:57.769959|S|100|38.21|0|100
C|FXI|20250721|15:50:59.745092|S|100|38.21|0|100
C|FXI|20250721|15:51:01.719823|S|100|38.215|0|100
C|FXI|20250721|15:51:01.719843|S|100|38.215|0|100
C|FXI|20250721|15:51:03.702011|S|100|38.21|0|100
C|FXI|20250721|15:51:17.927428|S|100|38.21|0|100
C|FXI|20250721|15:51:19.653447|S|100|38.21|0|100
C|FXI|20250721|15:51:23.059879|S|100|38.215|0|100
C|FXI|20250721|15:51:24.663030|S|100|38.215|0|100
C|FXI|20250721|15:51:37.098949|S|100|38.22|0|100
C|FXI|20250721|15:51:38.590291|S|100|38.22|0|100
C|FXI|20250721|15:51:39.278464|S|100|38.23|0|100
C|FXI|20250721|15:51:40.090997|S|100|38.22|0|100
C|FXI|20250721|15:51:41.591682|S|100|38.22|0|100
C|FXI|20250721|15:51:41.901267|S|100|38.23|0|100
C|FXI|20250721|15:51:43.092404|S|100|38.22|0|100
C|FXI|20250721|15:51:44.593126|S|100|38.22|0|100
C|FXI|20250721|15:52:08.075277|S|91|38.22|0|91
C|FXI|20250721|15:52:08.088142|S|100|38.22|0|100
C|FXI|20250721|15:52:08.088182|S|200|38.22|0|200
C|FXI|20250721|15:52:08.088250|S|100|38.22|0|100
C|FXI|20250721|15:52:36.516607|S|100|38.22|0|100
C|FXI|20250721|15:52:37.318833|S|100|38.22|0|100
C|FXI|20250721|15:52:38.377137|S|100|38.22|0|100
C|FXI|20250721|15:52:39.198218|S|100|38.22|0|100
C|FXI|20250721|15:52:41.835248|S|100|38.22|0|100
C|FXI|20250721|15:52:42.681308|S|100|38.22|0|100
C|FXI|20250721|15:52:44.760513|S|100|38.22|0|100
C|FXI|20250721|15:52:45.453830|S|100|38.22|0|100
C|FXI|20250721|15:52:45.454015|S|47|38.22|0|47
C|FXI|20250721|15:52:45.454089|S|300|38.22|0|300
C|FXI|20250721|15:52:45.454118|S|100|38.22|0|100
C|FXI|20250721|15:52:45.454221|S|173|38.22|0|173
C|FXI|20250721|15:53:05.990022|S|100|38.22|0|100
C|FXI|20250721|15:53:06.533318|S|100|38.22|0|100
C|FXI|20250721|15:53:06.533467|S|163|38.22|0|163
C|FXI|20250721|15:53:06.533738|S|131|38.22|0|131
C|FXI|20250721|15:53:06.533762|S|73|38.22|0|73
C|FXI|20250721|15:53:06.533812|S|58|38.22|0|58
C|FXI|20250721|15:53:06.533846|S|52|38.22|0|52
C|FXI|20250721|15:53:06.533853|S|140|38.22|0|140
C|FXI|20250721|15:53:10.829719|S|100|38.22|0|100
C|FXI|20250721|15:53:11.434829|S|100|38.22|0|100
C|FXI|20250721|15:53:12.421968|S|100|38.22|0|100
C|FXI|20250721|15:53:13.036605|S|100|38.22|0|100
C|FXI|20250721|15:53:16.478014|S|100|38.22|0|100
C|FXI|20250721|15:53:17.038584|S|100|38.22|0|100
C|FXI|20250721|15:53:17.638883|S|100|38.22|0|100
C|FXI|20250721|15:53:20.160603|S|79|38.22|0|79
C|FXI|20250721|15:53:20.740390|S|100|38.22|0|100
C|FXI|20250721|15:53:24.539839|S|100|38.22|0|100
C|FXI|20250721|15:53:29.907139|S|100|38.22|0|100
C|FXI|20250721|15:53:31.838342|S|100|38.22|0|100
C|FXI|20250721|15:53:31.886133|S|100|38.22|0|100
C|FXI|20250721|15:55:54.151566|S|588|38.21|0|588
C|FXI|20250721|15:56:36.808475|S|90|38.21|0|90
C|FXI|20250721|15:56:37.199069|S|100|38.21|0|100
C|FXI|20250721|15:56:37.617637|S|300|38.21|0|300
C|FXI|20250721|15:56:48.404219|S|400|38.21|0|400
C|FXI|20250721|15:58:25.749347|S|400|38.21|0|400
C|FXI|20250721|15:58:30.038064|S|100|38.21|0|100
C|FXI|20250721|15:58:31.039331|S|100|38.21|0|100
C|FXI|20250721|15:58:31.537181|S|100|38.21|0|100
C|FXI|20250721|15:58:31.796804|S|275|38.21|0|275
C|FXI|20250721|15:58:31.837648|S|2400|38.21|0|2400
C|FXI|20250721|15:58:32.799324|S|100|38.21|0|100
C|FXI|20250721|15:58:33.301205|S|100|38.21|0|100
C|FXI|20250721|15:58:36.841792|S|100|38.21|0|100
C|FXI|20250721|15:58:37.403294|S|59|38.21|0|59
C|FXI|20250721|15:58:55.350940|S|100|38.22|0|100
C|FXI|20250721|15:59:01.137803|S|89|38.22|0|89
C|FXI|20250721|15:59:01.137803|S|11|38.22|0|11
C|FXI|20250721|15:59:07.515309|S|1|38.215|0|1
C|FXI|20250721|15:59:17.867675|S|1|38.22|0|1
C|FXI|20250721|15:59:21.301396|S|100|38.22|0|100
C|FXI|20250721|15:59:22.684581|S|56|38.22|0|56
C|FXI|20250721|15:59:22.684582|S|65|38.22|0|65
C|FXI|20250721|15:59:22.684582|S|125|38.22|0|125
C|FXI|20250721|15:59:22.684582|S|100|38.22|0|100
C|FXI|20250721|15:59:38.259249|S|2|38.22|0|2
C|FXI|20250721|15:59:39.370832|S|798|38.22|0|798
C|FXI|20250721|15:59:39.370832|S|100|38.22|0|100
C|FXI|20250721|15:59:42.128971|S|60|38.22|0|60
C|FXI|20250721|15:59:42.147443|S|30|38.22|0|30
C|FXI|20250721|15:59:42.167619|S|110|38.22|0|110
C|FXI|20250721|15:59:43.141010|S|100|38.21|0|100
C|FXI|20250721|15:59:43.660471|S|100|38.21|0|100
C|FXI|20250721|15:59:43.660873|S|100|38.21|0|100
C|FXI|20250721|15:59:43.661430|S|50|38.21|0|50
C|FXI|20250721|15:59:45.015321|S|100|38.22|0|100
C|FXI|20250721|15:59:45.016585|S|100|38.22|0|100
C|FXI|20250721|15:59:47.921048|S|1|38.22|0|1
C|FXI|20250721|15:59:54.474039|S|100|38.22|0|100
C|FXI|20250721|15:59:54.703314|S|1|38.22|0|1
C|FXI|20250721|15:59:55.335063|S|31|38.215|0|31
C|FXL|20250721|12:34:15.032984|S|145|160.13|0|145
C|FXN|20250721|15:10:54.439421|S|400|15.28|0|400
C|FXN|20250721|15:13:42.470060|S|400|15.28|0|400
C|FXN|20250721|15:13:42.481804|S|400|15.28|0|400
C|FXN|20250721|15:13:42.511510|S|400|15.28|0|400
C|FXN|20250721|15:13:43.937760|S|400|15.28|0|400
C|FXN|20250721|15:19:43.670793|S|400|15.3|0|400
C|FXN|20250721|15:28:20.402829|S|200|15.27|0|200
C|FXN|20250721|15:29:16.668909|S|200|15.27|0|200
C|FXN|20250721|15:30:47.116897|S|200|15.28|0|200
C|FXN|20250721|15:56:26.190258|S|8|15.26|0|8
C|FXN|20250721|15:56:52.819070|S|11|15.26|0|11
C|FXR|20250721|15:10:22.180832|S|200|76.47|0|200
C|FXY|20250721|10:28:58.929390|S|2|62.48|0|2
C|FXY|20250721|10:29:17.933580|S|1|62.48|0|1
C|FXY|20250721|10:32:54.332989|S|1|62.5|0|1
C|FXY|20250721|10:43:51.262233|S|1|62.48|0|1
C|FXY|20250721|10:47:20.682757|S|1|62.47|0|1
C|FXY|20250721|11:09:23.895640|S|1|62.5|0|1
C|FXY|20250721|11:09:55.025415|S|1|62.5|0|1
C|FXY|20250721|11:10:25.675782|S|1|62.5|0|1
C|FXY|20250721|11:14:51.275509|S|1|62.52|0|1
C|FXY|20250721|11:15:22.561483|S|1|62.52|0|1
C|FXY|20250721|15:52:39.400465|S|30|62.51|0|30
C|FXY|20250721|15:52:47.412896|S|2|62.505|0|2
C|FYBR|20250721|09:47:25.713745|S|126|36.96|0|126
C|FYBR|20250721|09:58:30.034603|S|80|36.96|0|80
C|FYBR|20250721|09:58:30.034603|S|100|36.96|0|100
C|FYBR|20250721|09:58:47.856557|S|37|36.97|0|37
C|FYBR|20250721|09:59:47.763761|S|24|36.97|0|24
C|FYBR|20250721|10:04:33.077277|S|73|36.97|0|73
C|FYBR|20250721|10:05:40.116557|S|100|36.97|0|100
C|FYBR|20250721|10:07:11.309713|S|100|36.97|0|100
C|FYBR|20250721|10:12:20.356049|S|53|36.97|0|53
C|FYBR|20250721|10:13:31.772172|S|100|36.97|0|100
C|FYBR|20250721|10:15:35.478742|S|100|36.97|0|100
C|FYBR|20250721|10:16:52.518845|S|100|36.97|0|100
C|FYBR|20250721|10:16:57.211456|S|100|36.96|0|100
C|FYBR|20250721|10:18:04.363010|S|100|36.97|0|100
C|FYBR|20250721|10:21:24.476008|S|100|36.97|0|100
C|FYBR|20250721|10:22:32.413006|S|40|36.96|0|40
C|FYBR|20250721|10:22:32.413006|S|60|36.96|0|60
C|FYBR|20250721|10:22:44.601517|S|100|36.965|0|100
C|FYBR|20250721|10:23:45.805985|S|100|36.965|0|100
C|FYBR|20250721|10:25:06.392467|S|100|36.965|0|100
C|FYBR|20250721|10:25:15.612679|S|16|36.96|0|16
C|FYBR|20250721|10:26:25.662414|S|16|36.96|0|16
C|FYBR|20250721|10:26:34.178352|S|1|36.96|0|1
C|FYBR|20250721|10:27:18.632877|S|100|36.97|0|100
C|FYBR|20250721|10:27:41.805421|S|16|36.96|0|16
C|FYBR|20250721|10:28:09.370946|S|100|36.96|0|100
C|FYBR|20250721|10:32:35.914945|S|100|36.97|0|100
C|FYBR|20250721|10:34:58.894058|S|100|36.97|0|100
C|FYBR|20250721|10:36:24.141302|S|100|36.97|0|100
C|FYBR|20250721|10:37:37.008478|S|100|36.97|0|100
C|FYBR|20250721|10:38:50.102807|S|100|36.97|0|100
C|FYBR|20250721|10:40:11.748070|S|100|36.97|0|100
C|FYBR|20250721|10:41:35.831053|S|100|36.97|0|100
C|FYBR|20250721|10:49:07.336013|S|100|36.97|0|100
C|FYBR|20250721|10:49:19.596341|S|100|36.97|0|100
C|FYBR|20250721|10:49:33.623096|S|100|36.97|0|100
C|FYBR|20250721|10:49:46.378026|S|100|36.97|0|100
C|FYBR|20250721|10:49:46.378486|S|100|36.97|0|100
C|FYBR|20250721|10:49:58.274953|S|100|36.97|0|100
C|FYBR|20250721|10:50:02.534278|S|100|36.97|0|100
C|FYBR|20250721|10:50:18.243716|S|100|36.97|0|100
C|FYBR|20250721|10:50:23.089930|S|100|36.97|0|100
C|FYBR|20250721|10:50:35.000253|S|100|36.97|0|100
C|FYBR|20250721|10:58:01.788861|S|100|36.98|0|100
C|FYBR|20250721|10:58:05.378423|S|100|36.98|0|100
C|FYBR|20250721|10:58:14.947673|S|100|36.98|0|100
C|FYBR|20250721|10:58:26.225777|S|100|36.98|0|100
C|FYBR|20250721|10:58:36.418054|S|100|36.98|0|100
C|FYBR|20250721|10:58:37.980650|S|100|36.98|0|100
C|FYBR|20250721|10:58:46.613247|S|100|36.98|0|100
C|FYBR|20250721|10:58:49.307266|S|100|36.98|0|100
C|FYBR|20250721|10:58:52.534404|S|100|36.98|0|100
C|FYBR|20250721|10:59:19.842047|S|100|36.98|0|100
C|FYBR|20250721|10:59:24.201921|S|100|36.98|0|100
C|FYBR|20250721|10:59:35.394282|S|100|36.98|0|100
C|FYBR|20250721|11:01:37.526668|S|100|36.98|0|100
C|FYBR|20250721|11:01:52.504779|S|100|36.98|0|100
C|FYBR|20250721|11:03:15.215477|S|100|36.98|0|100
C|FYBR|20250721|11:04:36.432515|S|100|36.98|0|100
C|FYBR|20250721|11:04:44.451798|S|28|36.98|0|28
C|FYBR|20250721|11:04:44.451798|S|72|36.98|0|72
C|FYBR|20250721|11:05:50.794465|S|72|36.98|0|72
C|FYBR|20250721|11:05:50.794465|S|28|36.98|0|28
C|FYBR|20250721|11:06:10.408208|S|5|36.98|0|5
C|FYBR|20250721|11:07:25.716122|S|67|36.98|0|67
C|FYBR|20250721|11:07:25.716122|S|28|36.98|0|28
C|FYBR|20250721|11:08:52.458540|S|28|36.98|0|28
C|FYBR|20250721|11:10:17.352666|S|100|36.98|0|100
C|FYBR|20250721|11:11:10.446232|S|8|36.97|0|8
C|FYBR|20250721|11:11:27.218571|S|100|36.98|0|100
C|FYBR|20250721|11:12:29.674320|S|8|36.97|0|8
C|FYBR|20250721|11:12:59.861212|S|100|36.98|0|100
C|FYBR|20250721|11:13:53.546744|S|9|36.97|0|9
C|FYBR|20250721|11:14:09.665042|S|100|36.98|0|100
C|FYBR|20250721|11:14:54.667733|S|12|36.98|0|12
C|FYBR|20250721|11:14:54.667733|S|3|36.98|0|3
C|FYBR|20250721|11:15:30.551606|S|97|36.98|0|97
C|FYBR|20250721|11:16:36.864978|S|2|36.97|0|2
C|FYBR|20250721|11:16:59.724488|S|1|36.98|0|1
C|FYBR|20250721|11:16:59.724489|S|99|36.98|0|99
C|FYBR|20250721|11:17:11.281792|S|2|36.97|0|2
C|FYBR|20250721|11:17:23.629581|S|2|36.97|0|2
C|FYBR|20250721|11:18:10.111498|S|2|36.97|0|2
C|FYBR|20250721|11:18:16.391501|S|100|36.98|0|100
C|FYBR|20250721|11:18:40.163247|S|2|36.97|0|2
C|FYBR|20250721|11:19:29.674749|S|27|36.98|0|27
C|FYBR|20250721|11:21:02.027420|S|2|36.97|0|2
C|FYBR|20250721|11:22:05.824079|S|2|36.97|0|2
C|FYBR|20250721|11:22:59.937503|S|2|36.97|0|2
C|FYBR|20250721|11:24:15.286461|S|100|36.98|0|100
C|FYBR|20250721|11:25:23.401152|S|2|36.97|0|2
C|FYBR|20250721|11:25:49.933576|S|100|36.98|0|100
C|FYBR|20250721|11:27:54.582072|S|100|36.98|0|100
C|FYBR|20250721|11:28:40.330252|S|2|36.97|0|2
C|FYBR|20250721|11:28:53.685126|S|2|36.97|0|2
C|FYBR|20250721|11:30:03.911689|S|100|36.98|0|100
C|FYBR|20250721|11:34:34.539419|S|4|36.97|0|4
C|FYBR|20250721|11:35:18.081063|S|4|36.97|0|4
C|FYBR|20250721|11:36:16.515000|S|4|36.97|0|4
C|FYBR|20250721|11:37:13.590792|S|4|36.97|0|4
C|FYBR|20250721|11:37:16.916669|S|2|36.97|0|2
C|FYBR|20250721|11:38:18.584606|S|4|36.97|0|4
C|FYBR|20250721|11:39:55.437795|S|5|36.98|0|5
C|FYBR|20250721|11:39:58.424202|S|2|36.97|0|2
C|FYBR|20250721|11:40:25.150688|S|4|36.97|0|4
C|FYBR|20250721|11:41:54.009311|S|4|36.97|0|4
C|FYBR|20250721|11:41:54.935316|S|100|36.98|0|100
C|FYBR|20250721|11:43:17.072678|S|2|36.97|0|2
C|FYBR|20250721|11:43:47.080130|S|6|36.98|0|6
C|FYBR|20250721|11:43:51.665486|S|94|36.98|0|94
C|FYBR|20250721|11:47:53.470345|S|100|36.98|0|100
C|FYBR|20250721|11:48:06.418541|S|100|36.97|0|100
C|FYBR|20250721|11:48:06.431236|S|100|36.97|0|100
C|FYBR|20250721|11:58:56.190904|S|7|36.96|0|7
C|FYBR|20250721|12:06:29.075975|S|12|36.97|0|12
C|FYBR|20250721|12:08:12.220183|S|40|36.96|0|40
C|FYBR|20250721|12:08:12.220183|S|100|36.96|0|100
C|FYBR|20250721|12:08:12.220183|S|50|36.96|0|50
C|FYBR|20250721|12:10:25.446852|S|19|36.96|0|19
C|FYBR|20250721|12:11:18.892892|S|4|36.96|0|4
C|FYBR|20250721|12:11:18.892892|S|100|36.96|0|100
C|FYBR|20250721|12:11:19.349746|S|12|36.97|0|12
C|FYBR|20250721|12:11:19.392365|S|12|36.97|0|12
C|FYBR|20250721|12:20:37.681435|S|100|36.96|0|100
C|FYBR|20250721|12:21:34.367554|S|100|36.96|0|100
C|FYBR|20250721|12:29:52.868929|S|17|36.96|0|17
C|FYBR|20250721|12:44:55.669653|S|13|36.96|0|13
C|FYBR|20250721|13:04:00.857749|S|6|36.965|0|6
C|FYBR|20250721|13:05:22.847438|S|100|36.97|0|100
C|FYBR|20250721|13:07:01.760706|S|100|36.97|0|100
C|FYBR|20250721|13:08:40.929597|S|100|36.965|0|100
C|FYBR|20250721|13:10:19.914317|S|100|36.965|0|100
C|FYBR|20250721|13:12:13.625012|S|100|36.97|0|100
C|FYBR|20250721|13:13:36.580004|S|30|36.96|0|30
C|FYBR|20250721|13:13:36.580004|S|100|36.96|0|100
C|FYBR|20250721|13:13:44.105983|S|4|36.96|0|4
C|FYBR|20250721|13:13:44.105983|S|2|36.96|0|2
C|FYBR|20250721|13:14:04.113575|S|24|36.96|0|24
C|FYBR|20250721|13:14:04.120010|S|4|36.95|0|4
C|FYBR|20250721|13:19:37.152287|S|44|36.96|0|44
C|FYBR|20250721|13:21:20.187379|S|46|36.96|0|46
C|FYBR|20250721|13:23:08.091448|S|100|36.96|0|100
C|FYBR|20250721|13:29:54.384239|S|24|36.95|0|24
C|FYBR|20250721|13:29:54.384239|S|100|36.95|0|100
C|FYBR|20250721|13:30:11.368780|S|24|36.95|0|24
C|FYBR|20250721|13:30:11.368780|S|36|36.95|0|36
C|FYBR|20250721|13:30:11.368780|S|100|36.95|0|100
C|FYBR|20250721|13:30:11.368791|S|100|36.95|0|100
C|FYBR|20250721|13:32:43.689662|S|60|36.95|0|60
C|FYBR|20250721|13:32:43.689662|S|100|36.95|0|100
C|FYBR|20250721|13:41:02.333473|S|14|36.96|0|14
C|FYBR|20250721|13:41:41.485646|S|17|36.96|0|17
C|FYBR|20250721|13:42:19.616975|S|38|36.96|0|38
C|FYBR|20250721|13:42:54.459646|S|45|36.96|0|45
C|FYBR|20250721|13:43:50.347405|S|100|36.96|0|100
C|FYBR|20250721|13:44:25.383264|S|17|36.96|0|17
C|FYBR|20250721|13:44:29.392299|S|83|36.96|0|83
C|FYBR|20250721|13:44:41.972994|S|100|36.96|0|100
C|FYBR|20250721|13:45:10.246702|S|100|36.96|0|100
C|FYBR|20250721|13:45:20.800062|S|14|36.96|0|14
C|FYBR|20250721|13:46:56.177798|S|100|36.97|0|100
C|FYBR|20250721|13:47:08.339758|S|100|36.97|0|100
C|FYBR|20250721|13:52:26.627902|S|100|36.99|0|100
C|FYBR|20250721|13:52:26.629156|S|100|36.99|0|100
C|FYBR|20250721|14:04:43.452019|S|100|36.99|0|100
C|FYBR|20250721|14:06:42.756274|S|13|36.99|0|13
C|FYBR|20250721|14:06:42.756275|S|87|36.99|0|87
C|FYBR|20250721|14:08:36.144791|S|13|36.99|0|13
C|FYBR|20250721|14:10:48.327779|S|100|36.99|0|100
C|FYBR|20250721|14:12:49.851057|S|100|36.99|0|100
C|FYBR|20250721|14:17:01.321183|S|100|36.99|0|100
C|FYBR|20250721|14:18:44.923832|S|100|36.99|0|100
C|FYBR|20250721|14:21:09.476481|S|100|36.99|0|100
C|FYBR|20250721|14:23:04.590183|S|100|36.99|0|100
C|FYBR|20250721|14:25:05.303136|S|100|36.99|0|100
C|FYBR|20250721|14:26:42.616532|S|100|36.99|0|100
C|FYBR|20250721|14:26:57.037488|S|100|36.99|0|100
C|FYBR|20250721|14:27:41.545450|S|100|36.99|0|100
C|FYBR|20250721|14:27:57.513682|S|100|36.99|0|100
C|FYBR|20250721|14:28:11.121381|S|100|36.99|0|100
C|FYBR|20250721|14:28:54.435063|S|100|36.99|0|100
C|FYBR|20250721|14:29:07.181721|S|100|36.99|0|100
C|FYBR|20250721|14:29:24.684283|S|100|36.99|0|100
C|FYBR|20250721|14:29:52.455659|S|100|36.99|0|100
C|FYBR|20250721|14:30:50.749580|S|10|36.99|0|10
C|FYBR|20250721|14:31:05.098613|S|90|36.99|0|90
C|FYBR|20250721|14:31:17.177500|S|100|36.99|0|100
C|FYBR|20250721|14:42:55.380308|S|10|37|0|10
C|FYBR|20250721|14:44:05.628494|S|100|37|0|100
C|FYBR|20250721|14:50:37.140319|S|100|36.99|0|100
C|FYBR|20250721|15:01:16.486833|S|100|37.01|0|100
C|FYBR|20250721|15:03:01.785656|S|100|37.01|0|100
C|FYBR|20250721|15:03:15.147759|S|100|37.01|0|100
C|FYBR|20250721|15:03:16.629924|S|5|37.01|0|5
C|FYBR|20250721|15:03:40.422063|S|95|37.01|0|95
C|FYBR|20250721|15:03:53.515293|S|100|37.01|0|100
C|FYBR|20250721|15:04:16.936719|S|100|37.01|0|100
C|FYBR|20250721|15:04:33.855732|S|64|37.01|0|64
C|FYBR|20250721|15:09:24.032558|S|30|37.01|0|30
C|FYBR|20250721|15:09:30.791762|S|10|37.01|0|10
C|FYBR|20250721|15:12:56.267835|S|22|37.02|0|22
C|FYBR|20250721|15:12:57.980267|S|78|37.02|0|78
C|FYBR|20250721|15:14:54.089157|S|30|37.02|0|30
C|FYBR|20250721|15:15:16.338583|S|100|37.025|0|100
C|FYBR|20250721|15:16:06.271738|S|140|37.025|0|140
C|FYBR|20250721|15:16:13.500008|S|10|37.025|0|10
C|FYBR|20250721|15:16:37.369357|S|100|37.025|0|100
C|FYBR|20250721|15:16:48.938053|S|100|37.025|0|100
C|FYBR|20250721|15:17:07.171576|S|70|37.02|0|70
C|FYBR|20250721|15:29:16.226087|S|2|37.02|0|2
C|FYBR|20250721|15:29:56.261975|S|2|37.02|0|2
C|FYBR|20250721|15:37:25.533087|S|100|37.03|0|100
C|FYBR|20250721|15:37:25.847010|S|23|37.03|0|23
C|FYBR|20250721|15:37:37.986143|S|77|37.03|0|77
C|FYBR|20250721|15:37:57.415426|S|100|37.03|0|100
C|FYBR|20250721|15:38:03.537553|S|12|37.03|0|12
C|FYBR|20250721|15:38:07.419802|S|100|37.03|0|100
C|FYBR|20250721|15:38:11.869399|S|100|37.03|0|100
C|FYBR|20250721|15:39:50.038387|S|100|37.025|0|100
C|FYBR|20250721|15:39:56.107502|S|10|37.025|0|10
C|FYBR|20250721|15:39:56.524140|S|1|37.025|0|1
C|FYBR|20250721|15:39:57.249135|S|23|37.025|0|23
C|FYBR|20250721|15:40:21.529263|S|100|37.025|0|100
C|FYBR|20250721|15:40:29.449097|S|23|37.025|0|23
C|FYBR|20250721|15:40:43.938289|S|3|37.025|0|3
C|FYBR|20250721|15:40:46.090434|S|100|37.025|0|100
C|FYBR|20250721|15:40:48.887578|S|100|37.02|0|100
C|FYBR|20250721|15:40:48.888452|S|60|37.02|0|60
C|FYBR|20250721|15:40:48.888452|S|100|37.02|0|100
C|FYBR|20250721|15:40:48.888470|S|40|37.02|0|40
C|FYBR|20250721|15:40:48.889356|S|400|37.015|0|400
C|FYBR|20250721|15:40:48.889397|S|400|37.015|0|400
C|FYBR|20250721|15:40:48.889433|S|93|37.015|0|93
C|FYBR|20250721|15:43:30.593454|S|23|37.01|0|23
C|FYBR|20250721|15:43:47.162964|S|27|37.01|0|27
C|FYBR|20250721|15:48:22.726125|S|100|37.01|0|100
C|FYBR|20250721|15:48:41.686126|S|100|37.01|0|100
C|FYBR|20250721|15:48:53.270265|S|100|37.01|0|100
C|FYBR|20250721|15:49:24.022418|S|100|37.01|0|100
C|FYBR|20250721|15:49:49.747873|S|100|37.01|0|100
C|FYBR|20250721|15:52:00.591521|S|100|37|0|100
C|FYBR|20250721|15:52:10.139051|S|100|37|0|100
C|FYBR|20250721|15:52:27.011218|S|100|36.99|0|100
C|FYBR|20250721|15:58:16.625223|S|200|36.985|0|200
C|FYBR|20250721|15:58:22.106968|S|100|36.985|0|100
C|FYBR|20250721|15:58:25.725945|S|77|36.98|0|77
C|FYBR|20250721|15:58:25.725945|S|123|36.98|0|123
C|FYBR|20250721|15:58:25.732758|S|200|36.98|0|200
C|FYBR|20250721|15:58:27.607337|S|100|36.98|0|100
C|FYBR|20250721|15:58:28.353891|S|83|36.98|0|83
C|FYBR|20250721|15:58:28.362097|S|100|36.98|0|100
C|FYBR|20250721|15:58:48.540176|S|100|36.985|0|100
C|FYBR|20250721|15:58:49.687974|S|100|36.985|0|100
C|FYBR|20250721|15:58:57.637413|S|100|36.985|0|100
C|FYBR|20250721|15:58:57.988936|S|100|36.985|0|100
C|FYBR|20250721|15:59:17.963595|S|100|36.995|0|100
C|FYBR|20250721|15:59:17.964115|S|100|36.995|0|100
C|FYBR|20250721|15:59:18.419491|S|100|36.99|0|100
C|FYBR|20250721|15:59:19.207772|S|976|36.99|0|976
C|FYBR|20250721|15:59:19.207782|S|24|36.99|0|24
C|FYBR|20250721|15:59:20.807525|S|22|36.995|0|22
C|FYBR|20250721|15:59:23.781806|S|83|36.995|0|83
C|FYBR|20250721|15:59:26.543396|S|100|36.99|0|100
C|FYBR|20250721|15:59:28.095790|S|3|36.99|0|3
C|FYBR|20250721|15:59:31.518899|S|6|36.99|0|6
C|FYBR|20250721|15:59:35.668395|S|8|36.99|0|8
C|FYBR|20250721|15:59:42.494127|S|100|36.98|0|100
C|FYBR|20250721|15:59:42.494127|S|100|36.98|0|100
C|FYBR|20250721|15:59:42.507887|S|100|36.98|0|100
C|FYBR|20250721|15:59:42.507934|S|100|36.98|0|100
C|FYBR|20250721|15:59:47.548250|S|2|36.99|0|2
C|FYBR|20250721|15:59:48.128604|S|9|36.99|0|9
C|FYBR|20250721|15:59:48.701931|S|50|36.99|0|50
C|FYBR|20250721|15:59:48.807872|S|10|36.99|0|10
C|FYBR|20250721|15:59:49.506871|S|60|36.985|0|60
C|FYBR|20250721|15:59:50.003174|S|54|36.985|0|54
C|FYBR|20250721|15:59:51.085283|S|3|36.99|0|3
C|FYBR|20250721|15:59:51.197700|S|5|36.99|0|5
C|FYBR|20250721|15:59:51.812581|S|9|36.98|0|9
C|FYBR|20250721|15:59:52.721414|S|4|36.99|0|4
C|FYBR|20250721|15:59:52.721414|S|2|36.99|0|2
C|FYBR|20250721|15:59:53.617090|S|76|36.99|0|76
C|FYBR|20250721|15:59:54.280708|S|494|36.99|0|494
C|FYBR|20250721|15:59:55.212726|S|4|36.99|0|4
C|FYBR|20250721|15:59:55.660986|S|19|36.99|0|19
C|FYBR|20250721|15:59:57.015761|S|56|36.99|0|56
C|FYBR|20250721|15:59:57.496904|S|7|36.99|0|7
C|FYBR|20250721|15:59:58.000450|S|66|36.99|0|66
C|FYBR|20250721|15:59:59.509231|S|100|36.99|0|100
C|FYBR|20250721|15:59:59.509255|S|100|36.99|0|100
C|FYBR|20250721|15:59:59.560292|S|100|36.99|0|100
C|FYBR|20250721|15:59:59.561634|S|76|36.99|0|76
C|FYBR|20250721|15:59:59.561635|S|24|36.99|0|24
C|FYLD|20250721|14:56:13.744917|S|259|29.785|0|259
C|FYLD|20250721|14:56:14.954596|S|1848|29.785|0|1848
C|FYLD|20250721|15:59:43.976396|S|101|29.76|0|101
C|FYLD|20250721|15:59:43.977143|S|100|29.76|0|100
C|G|20250721|09:33:36.018674|S|50|45.54|0|50
C|G|20250721|09:43:25.227537|S|100|45.09|0|100
C|G|20250721|09:43:40.591126|S|50|45.05|0|50
C|G|20250721|09:43:44.444411|S|29|45.05|0|29
C|G|20250721|09:43:44.447532|S|100|45.05|0|100
C|G|20250721|09:43:44.852247|S|50|45.05|0|50
C|G|20250721|10:10:56.200780|S|50|45.12|0|50
C|G|20250721|10:10:56.200845|S|50|45.12|0|50
C|G|20250721|10:50:24.851094|S|5|45.15|0|5
C|G|20250721|10:56:55.151381|S|5|45.18|0|5
C|G|20250721|11:10:55.847846|S|2|45.26|0|2
C|G|20250721|11:22:42.449492|S|100|45.235|0|100
C|G|20250721|11:32:03.804041|S|1|45.27|0|1
C|G|20250721|11:32:03.804108|S|50|45.27|0|50
C|G|20250721|11:45:58.102439|S|1|45.28|0|1
C|G|20250721|12:53:35.546807|S|100|45.24|0|100
C|G|20250721|13:00:27.903154|S|110|45.21|0|110
C|G|20250721|13:11:53.972114|S|2|45.23|0|2
C|G|20250721|13:39:55.730921|S|1|45.17|0|1
C|G|20250721|13:39:55.732292|S|5|45.17|0|5
C|G|20250721|13:45:13.852693|S|5|45.2|0|5
C|G|20250721|13:58:55.401060|S|50|45.25|0|50
C|G|20250721|15:15:33.858959|S|4|45.06|0|4
C|G|20250721|15:15:51.600680|S|1|45.075|0|1
C|G|20250721|15:31:51.017223|S|60|44.97|0|60
C|G|20250721|15:48:01.902346|S|150|44.95|0|150
C|G|20250721|15:49:49.945810|S|5|44.93|0|5
C|G|20250721|15:59:42.507892|S|100|44.9|0|100
C|G|20250721|15:59:46.098334|S|34|44.9|0|34
C|G|20250721|15:59:47.363815|S|100|44.88|0|100
C|G|20250721|15:59:47.445052|S|100|44.88|0|100
C|G|20250721|15:59:49.132637|S|200|44.87|0|200
C|GAB|20250721|15:12:52.470247|S|177|5.91|0|177
C|GABC|20250721|12:47:32.791188|S|2|41.19|0|2
C|GABC|20250721|12:47:32.791188|S|1|41.19|0|1
C|GABC|20250721|12:47:32.791188|S|2|41.19|0|2
C|GABC|20250721|12:47:32.791189|S|4|41.19|0|4
C|GABC|20250721|13:43:13.269987|S|3|41.09|0|3
C|GABC|20250721|14:15:29.371146|S|5|41.04|0|5
C|GABC|20250721|15:59:32.806619|S|13|40.85|0|13
C|GAL|20250721|13:07:54.753691|S|12|47.35|0|12
C|GALT|20250721|11:49:14.289994|S|100|2.815|0|100
C|GALT|20250721|15:58:24.084805|S|200|2.75|0|200
C|GAMB|20250721|10:42:02.728251|S|22|11.31|0|22
C|GAMB|20250721|10:42:02.728259|S|12|11.31|0|12
C|GAMB|20250721|11:56:58.827815|S|105|11.29|0|105
C|GAMB|20250721|11:56:58.827822|S|21|11.29|0|21
C|GAMB|20250721|11:56:58.827845|S|21|11.29|0|21
C|GAMB|20250721|15:56:00.467551|S|78|11.02|0|78
C|GAMB|20250721|15:56:00.467566|S|39|11.02|0|39
C|GAMB|20250721|15:56:17.038452|S|100|11.02|0|100
C|GAMB|20250721|15:56:54.658422|S|36|11.03|0|36
C|GAMB|20250721|15:56:59.748185|S|45|11.03|0|45
C|GAMB|20250721|15:57:09.757673|S|8|11.03|0|8
C|GAMB|20250721|15:57:09.757752|S|11|11.03|0|11
C|GAMB|20250721|15:57:33.219599|S|1|11.03|0|1
C|GAMB|20250721|15:57:34.029374|S|1|11.03|0|1
C|GAMB|20250721|15:57:35.086286|S|2|11.03|0|2
C|GAMB|20250721|15:57:36.511611|S|2|11.03|0|2
C|GAMB|20250721|15:57:37.130722|S|2|11.03|0|2
C|GAMB|20250721|15:57:38.032548|S|1|11.03|0|1
C|GAMB|20250721|15:57:38.808911|S|1|11.03|0|1
C|GAMB|20250721|15:57:39.578173|S|2|11.03|0|2
C|GAMB|20250721|15:57:40.860372|S|2|11.03|0|2
C|GAMB|20250721|15:57:41.615504|S|1|11.03|0|1
C|GAMB|20250721|15:57:44.067759|S|5|11.03|0|5
C|GAMB|20250721|15:57:45.486424|S|2|11.03|0|2
C|GAMB|20250721|15:57:46.460291|S|2|11.03|0|2
C|GAMB|20250721|15:57:47.106462|S|1|11.03|0|1
C|GAMB|20250721|15:57:48.022780|S|1|11.03|0|1
C|GAMB|20250721|15:57:50.720676|S|3|11.03|0|3
C|GAMB|20250721|15:57:54.675997|S|38|11.03|0|38
C|GAMB|20250721|15:57:54.677230|S|56|11.03|0|56
C|GAMB|20250721|15:59:53.237064|S|100|11.02|0|100
C|GAME|20250721|09:30:03.243996|S|400|1.585|0|400
C|GAME|20250721|09:30:03.253357|S|100|1.585|0|100
C|GAME|20250721|09:30:08.955527|S|488|1.585|0|488
C|GAME|20250721|09:30:08.967130|S|12|1.585|0|12
C|GAME|20250721|09:30:10.120767|S|89|1.585|0|89
C|GAME|20250721|09:30:10.121295|S|63|1.585|0|63
C|GAME|20250721|09:30:10.121853|S|7|1.585|0|7
C|GAME|20250721|09:30:10.121858|S|19|1.585|0|19
C|GAME|20250721|09:30:10.121881|S|26|1.585|0|26
C|GAME|20250721|09:30:10.121894|S|4|1.585|0|4
C|GAME|20250721|09:30:10.122560|S|10|1.585|0|10
C|GAME|20250721|09:30:10.128059|S|50|1.585|0|50
C|GAME|20250721|09:30:10.677570|S|232|1.585|0|232
C|GAME|20250721|09:32:03.359506|S|166|1.555|0|166
C|GAME|20250721|09:35:12.246673|S|157|1.575|0|157
C|GAME|20250721|09:41:43.691338|S|70|1.61|0|70
C|GAME|20250721|09:41:49.635470|S|700|1.61|0|700
C|GAME|20250721|09:43:51.196964|S|44|1.575|0|44
C|GAME|20250721|09:44:21.143419|S|34|1.555|0|34
C|GAME|20250721|09:58:09.716484|S|62|1.53|0|62
C|GAME|20250721|10:02:17.701908|S|500|1.475|0|500
C|GAME|20250721|10:09:12.311337|S|400|1.485|0|400
C|GAME|20250721|10:20:07.904464|S|400|1.515|0|400
C|GAME|20250721|10:23:03.568189|S|100|1.535|0|100
C|GAME|20250721|10:24:53.471224|S|400|1.555|0|400
C|GAME|20250721|10:24:53.478110|S|1000|1.58|0|1000
C|GAME|20250721|10:24:53.482313|S|300|1.585|0|300
C|GAME|20250721|10:24:53.482319|S|70|1.585|0|70
C|GAME|20250721|10:24:53.488673|S|4|1.59|0|4
C|GAME|20250721|10:25:03.884660|S|800|1.57|0|800
C|GAME|20250721|10:37:32.481489|S|79|1.57|0|79
C|GAME|20250721|10:40:14.325309|S|100|1.56|0|100
C|GAME|20250721|10:40:14.325835|S|100|1.56|0|100
C|GAME|20250721|11:00:44.834912|S|152|1.6|0|152
C|GAME|20250721|11:00:44.837385|S|100|1.6|0|100
C|GAME|20250721|11:00:44.841707|S|100|1.6|0|100
C|GAME|20250721|11:01:11.819176|S|100|1.6|0|100
C|GAME|20250721|11:01:22.357420|S|304|1.6|0|304
C|GAME|20250721|11:11:45.699470|S|200|1.56|0|200
C|GAME|20250721|11:12:04.118404|S|150|1.555|0|150
C|GAME|20250721|11:18:04.341539|S|100|1.56|0|100
C|GAME|20250721|11:19:45.085008|S|1000|1.54|0|1000
C|GAME|20250721|11:19:45.120214|S|1000|1.53|0|1000
C|GAME|20250721|11:19:45.152888|S|500|1.525|0|500
C|GAME|20250721|11:19:45.169491|S|500|1.525|0|500
C|GAME|20250721|11:23:04.686729|S|500|1.545|0|500
C|GAME|20250721|11:29:40.202693|S|198|1.515|0|198
C|GAME|20250721|11:29:40.203109|S|204|1.505|0|204
C|GAME|20250721|11:37:50.998489|S|1000|1.51|0|1000
C|GAME|20250721|11:50:24.277217|S|500|1.485|0|500
C|GAME|20250721|11:51:56.107674|S|600|1.49|0|600
C|GAME|20250721|11:51:56.108199|S|400|1.49|0|400
C|GAME|20250721|12:02:09.215779|S|189|1.465|0|189
C|GAME|20250721|12:02:09.218014|S|100|1.465|0|100
C|GAME|20250721|12:18:35.946286|S|400|1.455|0|400
C|GAME|20250721|12:18:52.309343|S|100|1.455|0|100
C|GAME|20250721|12:25:09.389906|S|145|1.445|0|145
C|GAME|20250721|12:25:38.498959|S|180|1.445|0|180
C|GAME|20250721|12:44:18.901847|S|100|1.44|0|100
C|GAME|20250721|12:47:14.624963|S|170|1.445|0|170
C|GAME|20250721|12:49:31.254632|S|600|1.44|0|600
C|GAME|20250721|12:49:31.254747|S|284|1.44|0|284
C|GAME|20250721|12:49:31.254849|S|66|1.44|0|66
C|GAME|20250721|12:51:42.280202|S|400|1.435|0|400
C|GAME|20250721|13:02:50.232707|S|167|1.425|0|167
C|GAME|20250721|13:02:50.235871|S|100|1.425|0|100
C|GAME|20250721|13:12:41.803885|S|600|1.395|0|600
C|GAME|20250721|13:31:52.315990|S|100|1.38|0|100
C|GAME|20250721|13:31:52.315990|S|5|1.38|0|5
C|GAME|20250721|13:31:52.315991|S|754|1.38|0|754
C|GAME|20250721|13:31:52.330302|S|400|1.385|0|400
C|GAME|20250721|13:34:33.976782|S|117|1.385|0|117
C|GAME|20250721|13:35:42.980751|S|190|1.385|0|190
C|GAME|20250721|13:57:42.492820|S|196|1.395|0|196
C|GAME|20250721|13:59:46.897863|S|404|1.395|0|404
C|GAME|20250721|14:37:51.374058|S|100|1.44|0|100
C|GAME|20250721|14:37:51.374472|S|6|1.44|0|6
C|GAME|20250721|14:38:22.668997|S|300|1.54|0|300
C|GAME|20250721|14:38:22.669060|E|25|1.54|0|25
C|GAME|20250721|14:38:22.669144|E|25|1.54|0|25
C|GAME|20250721|14:38:22.669205|E|25|1.54|0|25
C|GAME|20250721|14:38:22.669262|E|25|1.54|0|25
C|GAME|20250721|14:38:22.669317|E|25|1.54|0|25
C|GAME|20250721|14:38:22.669372|E|25|1.54|0|25
C|GAME|20250721|14:38:22.669428|E|25|1.54|0|25
C|GAME|20250721|14:38:22.669486|E|25|1.54|0|25
C|GAME|20250721|14:38:23.957336|S|25|1.57|0|25
C|GAME|20250721|14:38:23.957409|S|25|1.57|0|25
C|GAME|20250721|14:40:49.088263|S|166|1.495|0|166
C|GAME|20250721|14:41:40.490894|S|300|1.505|0|300
C|GAME|20250721|14:41:40.490908|S|100|1.505|0|100
C|GAME|20250721|14:41:40.490909|S|25|1.505|0|25
C|GAME|20250721|14:54:16.043994|S|400|1.39|0|400
C|GAME|20250721|15:22:44.081371|S|527|1.415|0|527
C|GAME|20250721|15:25:36.753663|S|800|1.435|0|800
C|GAME|20250721|15:27:38.706647|S|800|1.435|0|800
C|GAME|20250721|15:34:06.601502|S|700|1.445|0|700
C|GAME|20250721|15:34:06.601565|S|25|1.445|0|25
C|GAME|20250721|15:44:53.725644|E|25|1.47|0|25
C|GAME|20250721|15:44:53.725702|S|975|1.47|0|975
C|GAP|20250721|09:31:46.047356|S|250|20.56|0|250
C|GAP|20250721|09:36:53.207611|S|100|20.62|0|100
C|GAP|20250721|09:37:50.167882|S|12|20.62|0|12
C|GAP|20250721|09:46:03.650586|S|100|20.86|0|100
C|GAP|20250721|09:46:04.563039|S|100|20.855|0|100
C|GAP|20250721|09:56:42.352379|S|100|20.815|0|100
C|GAP|20250721|09:56:42.395021|S|100|20.8|0|100
C|GAP|20250721|09:56:42.405507|S|13|20.81|0|13
C|GAP|20250721|09:56:42.417868|S|14|20.8|0|14
C|GAP|20250721|09:57:25.089259|S|100|20.825|0|100
C|GAP|20250721|10:17:00.014062|S|200|20.985|0|200
C|GAP|20250721|10:20:00.730534|S|100|21.075|0|100
C|GAP|20250721|11:27:53.512930|S|2|21.02|0|2
C|GAP|20250721|11:27:53.512945|S|2|21.02|0|2
C|GAP|20250721|11:29:20.017239|S|100|21.025|0|100
C|GAP|20250721|11:35:03.245225|S|12|21.01|0|12
C|GAP|20250721|11:35:25.747271|S|100|21.03|0|100
C|GAP|20250721|11:35:29.984996|S|100|21.03|0|100
C|GAP|20250721|11:42:16.793215|S|4|21.01|0|4
C|GAP|20250721|11:43:27.647137|S|2|21.04|0|2
C|GAP|20250721|11:44:11.348567|S|2|21.05|0|2
C|GAP|20250721|11:44:11.348568|S|2|21.05|0|2
C|GAP|20250721|11:46:33.104229|S|1|21.05|0|1
C|GAP|20250721|11:46:33.104256|S|100|21.045|0|100
C|GAP|20250721|11:46:33.104256|S|1|21.045|0|1
C|GAP|20250721|11:46:33.104297|S|57|21.045|0|57
C|GAP|20250721|11:46:33.104298|S|89|21.05|0|89
C|GAP|20250721|11:46:33.104444|S|158|21.05|0|158
C|GAP|20250721|11:46:53.760566|S|100|21.04|0|100
C|GAP|20250721|11:47:14.267359|S|71|21.04|0|71
C|GAP|20250721|11:54:16.229140|S|5|21|0|5
C|GAP|20250721|11:56:54.231264|S|50|20.97|0|50
C|GAP|20250721|11:56:57.019778|S|2|20.97|0|2
C|GAP|20250721|11:59:01.948069|S|25|20.99|0|25
C|GAP|20250721|11:59:37.374572|S|100|20.975|0|100
C|GAP|20250721|12:02:27.942070|S|85|20.98|0|85
C|GAP|20250721|12:04:21.122080|S|100|20.95|0|100
C|GAP|20250721|12:06:19.985446|S|24|20.96|0|24
C|GAP|20250721|12:09:32.552881|S|148|20.91|0|148
C|GAP|20250721|12:09:32.552881|S|148|20.915|0|148
C|GAP|20250721|12:15:14.997520|S|100|20.85|0|100
C|GAP|20250721|12:17:22.830050|S|22|20.845|0|22
C|GAP|20250721|12:34:12.126104|S|100|20.74|0|100
C|GAP|20250721|12:35:26.516930|S|76|20.75|0|76
C|GAP|20250721|12:37:28.337056|S|1|20.77|0|1
C|GAP|20250721|12:38:53.123806|S|100|20.795|0|100
C|GAP|20250721|12:39:24.360840|S|8|20.79|0|8
C|GAP|20250721|12:40:15.847182|S|100|20.77|0|100
C|GAP|20250721|12:42:15.055668|S|47|20.78|0|47
C|GAP|20250721|12:42:15.707710|S|45|20.78|0|45
C|GAP|20250721|12:42:15.707711|S|10|20.78|0|10
C|GAP|20250721|12:42:15.707711|S|47|20.78|0|47
C|GAP|20250721|12:42:15.709345|S|55|20.78|0|55
C|GAP|20250721|12:42:15.709345|S|24|20.78|0|24
C|GAP|20250721|12:42:21.543693|S|4|20.78|0|4
C|GAP|20250721|12:51:30.612791|S|62|20.79|0|62
C|GAP|20250721|12:51:45.986907|S|100|20.79|0|100
C|GAP|20250721|12:59:44.419524|S|40|20.775|0|40
C|GAP|20250721|12:59:55.888076|S|40|20.76|0|40
C|GAP|20250721|13:04:55.925182|S|100|20.78|0|100
C|GAP|20250721|13:20:47.830548|S|93|20.78|0|93
C|GAP|20250721|13:21:15.641351|S|100|20.77|0|100
C|GAP|20250721|13:21:54.493101|S|39|20.76|0|39
C|GAP|20250721|13:23:42.481895|S|100|20.76|0|100
C|GAP|20250721|13:30:35.279634|S|57|20.77|0|57
C|GAP|20250721|13:31:06.732267|S|100|20.765|0|100
C|GAP|20250721|13:33:57.066060|S|1|20.71|0|1
C|GAP|20250721|13:34:02.174977|S|100|20.7|0|100
C|GAP|20250721|13:34:06.909253|S|100|20.7|0|100
C|GAP|20250721|13:35:15.427407|S|100|20.71|0|100
C|GAP|20250721|13:35:15.428949|S|33|20.71|0|33
C|GAP|20250721|13:38:08.219065|S|95|20.72|0|95
C|GAP|20250721|13:47:35.206238|S|40|20.7|0|40
C|GAP|20250721|13:52:31.729222|S|54|20.71|0|54
C|GAP|20250721|13:52:42.239092|S|100|20.71|0|100
C|GAP|20250721|13:52:53.151747|S|14|20.71|0|14
C|GAP|20250721|13:52:53.151747|S|86|20.71|0|86
C|GAP|20250721|13:57:00.550165|S|70|20.76|0|70
C|GAP|20250721|14:01:27.675393|S|10|20.76|0|10
C|GAP|20250721|14:04:19.628601|S|21|20.77|0|21
C|GAP|20250721|14:05:48.223620|S|10|20.77|0|10
C|GAP|20250721|14:08:28.573661|S|4|20.765|0|4
C|GAP|20250721|14:08:30.290443|S|4|20.765|0|4
C|GAP|20250721|14:08:30.744419|S|4|20.765|0|4
C|GAP|20250721|14:08:35.695752|S|2|20.765|0|2
C|GAP|20250721|14:08:41.953450|S|31|20.765|0|31
C|GAP|20250721|14:08:45.451257|S|8|20.765|0|8
C|GAP|20250721|14:09:33.730469|S|71|20.76|0|71
C|GAP|20250721|14:10:15.449437|S|67|20.76|0|67
C|GAP|20250721|14:13:22.257990|S|100|20.74|0|100
C|GAP|20250721|14:13:27.160453|S|24|20.745|0|24
C|GAP|20250721|14:13:30.116138|S|76|20.745|0|76
C|GAP|20250721|14:16:18.781809|S|100|20.835|0|100
C|GAP|20250721|14:17:41.500219|S|21|20.81|0|21
C|GAP|20250721|14:20:36.496177|S|100|20.83|0|100
C|GAP|20250721|14:23:19.758238|S|156|20.905|0|156
C|GAP|20250721|14:24:47.017561|S|6|20.92|0|6
C|GAP|20250721|14:25:27.375139|S|4|20.9|0|4
C|GAP|20250721|14:29:49.407778|S|62|20.9|0|62
C|GAP|20250721|14:29:49.408724|S|1|20.89|0|1
C|GAP|20250721|14:31:00.206395|S|15|20.91|0|15
C|GAP|20250721|14:31:00.206395|S|100|20.91|0|100
C|GAP|20250721|14:31:28.632062|S|41|20.9|0|41
C|GAP|20250721|14:36:01.414597|S|100|20.9|0|100
C|GAP|20250721|14:36:05.660152|S|27|20.91|0|27
C|GAP|20250721|14:37:34.921793|S|100|20.9|0|100
C|GAP|20250721|14:39:58.695351|S|2|20.91|0|2
C|GAP|20250721|14:42:52.794524|S|100|20.905|0|100
C|GAP|20250721|14:43:02.369871|S|74|20.905|0|74
C|GAP|20250721|14:43:02.369871|S|26|20.905|0|26
C|GAP|20250721|14:43:14.214993|S|100|20.905|0|100
C|GAP|20250721|14:45:50.981130|S|100|20.905|0|100
C|GAP|20250721|14:46:44.825122|S|100|20.895|0|100
C|GAP|20250721|14:46:49.473148|S|100|20.895|0|100
C|GAP|20250721|14:46:49.479125|S|19|20.895|0|19
C|GAP|20250721|14:46:49.479199|S|55|20.895|0|55
C|GAP|20250721|14:46:49.479200|S|26|20.89|0|26
C|GAP|20250721|14:49:19.592607|S|5|20.86|0|5
C|GAP|20250721|14:50:02.993791|S|100|20.84|0|100
C|GAP|20250721|14:51:35.477618|S|10|20.815|0|10
C|GAP|20250721|14:51:35.477619|S|10|20.815|0|10
C|GAP|20250721|14:52:20.867362|S|1|20.81|0|1
C|GAP|20250721|14:52:20.867367|S|1|20.81|0|1
C|GAP|20250721|14:52:20.867477|S|1|20.81|0|1
C|GAP|20250721|14:52:20.867478|S|1|20.81|0|1
C|GAP|20250721|14:55:08.064883|S|2|20.78|0|2
C|GAP|20250721|14:56:03.178325|S|2|20.78|0|2
C|GAP|20250721|14:58:19.330448|S|12|20.74|0|12
C|GAP|20250721|14:58:19.330448|S|100|20.74|0|100
C|GAP|20250721|14:58:31.832358|S|100|20.74|0|100
C|GAP|20250721|14:58:45.407105|S|100|20.745|0|100
C|GAP|20250721|14:58:55.989997|S|100|20.74|0|100
C|GAP|20250721|14:59:05.925455|S|100|20.745|0|100
C|GAP|20250721|14:59:17.082605|S|100|20.75|0|100
C|GAP|20250721|14:59:50.020960|S|10|20.75|0|10
C|GAP|20250721|15:00:20.162723|S|41|20.75|0|41
C|GAP|20250721|15:04:41.893887|S|6|20.74|0|6
C|GAP|20250721|15:04:48.880260|S|100|20.74|0|100
C|GAP|20250721|15:06:02.628819|S|100|20.73|0|100
C|GAP|20250721|15:06:22.375013|S|54|20.735|0|54
C|GAP|20250721|15:06:43.837843|S|10|20.73|0|10
C|GAP|20250721|15:07:26.563129|S|100|20.7|0|100
C|GAP|20250721|15:09:08.285800|S|100|20.72|0|100
C|GAP|20250721|15:10:06.771274|S|100|20.69|0|100
C|GAP|20250721|15:10:11.327572|S|66|20.69|0|66
C|GAP|20250721|15:10:22.190926|S|72|20.66|0|72
C|GAP|20250721|15:12:44.808632|S|79|20.67|0|79
C|GAP|20250721|15:12:44.808632|S|21|20.67|0|21
C|GAP|20250721|15:13:26.175367|S|3|20.66|0|3
C|GAP|20250721|15:15:30.828892|S|71|20.67|0|71
C|GAP|20250721|15:15:30.828892|S|100|20.67|0|100
C|GAP|20250721|15:17:29.507181|S|100|20.68|0|100
C|GAP|20250721|15:19:01.108514|S|47|20.71|0|47
C|GAP|20250721|15:21:31.476145|S|4|20.71|0|4
C|GAP|20250721|15:22:05.591969|S|20|20.73|0|20
C|GAP|20250721|15:23:30.742264|S|100|20.71|0|100
C|GAP|20250721|15:25:00.144715|S|100|20.71|0|100
C|GAP|20250721|15:25:01.570991|S|3|20.7|0|3
C|GAP|20250721|15:25:20.304004|S|100|20.69|0|100
C|GAP|20250721|15:28:33.967269|S|5|20.65|0|5
C|GAP|20250721|15:28:40.597670|S|28|20.66|0|28
C|GAP|20250721|15:29:51.812532|S|1|20.66|0|1
C|GAP|20250721|15:30:15.532583|E|1|20.655|0|1
C|GAP|20250721|15:30:15.688649|S|1|20.655|0|1
C|GAP|20250721|15:30:47.116900|S|1|20.65|0|1
C|GAP|20250721|15:31:49.297538|S|100|20.65|0|100
C|GAP|20250721|15:33:05.766113|S|100|20.66|0|100
C|GAP|20250721|15:34:21.566824|S|96|20.7|0|96
C|GAP|20250721|15:36:17.230403|S|100|20.66|0|100
C|GAP|20250721|15:36:32.410654|S|5|20.66|0|5
C|GAP|20250721|15:37:19.537780|S|1|20.63|0|1
C|GAP|20250721|15:37:38.281567|S|100|20.64|0|100
C|GAP|20250721|15:39:11.458053|S|174|20.645|0|174
C|GAP|20250721|15:39:35.789337|S|100|20.65|0|100
C|GAP|20250721|15:39:43.664506|S|1|20.64|0|1
C|GAP|20250721|15:39:54.488942|S|174|20.635|0|174
C|GAP|20250721|15:39:54.488955|S|26|20.635|0|26
C|GAP|20250721|15:40:00.791885|S|1|20.635|0|1
C|GAP|20250721|15:40:26.231315|S|75|20.665|0|75
C|GAP|20250721|15:40:26.234728|S|125|20.665|0|125
C|GAP|20250721|15:41:13.756028|S|1|20.66|0|1
C|GAP|20250721|15:41:29.221930|S|100|20.66|0|100
C|GAP|20250721|15:41:37.475800|S|44|20.66|0|44
C|GAP|20250721|15:41:43.089934|S|1|20.65|0|1
C|GAP|20250721|15:41:43.089935|S|99|20.65|0|99
C|GAP|20250721|15:42:54.960125|S|17|20.65|0|17
C|GAP|20250721|15:44:20.269569|S|1|20.675|0|1
C|GAP|20250721|15:44:20.269569|S|99|20.68|0|99
C|GAP|20250721|15:46:18.021415|S|4|20.65|0|4
C|GAP|20250721|15:47:41.251238|S|100|20.64|0|100
C|GAP|20250721|15:47:42.410990|S|94|20.64|0|94
C|GAP|20250721|15:47:42.411157|S|6|20.64|0|6
C|GAP|20250721|15:47:45.278682|S|30|20.635|0|30
C|GAP|20250721|15:47:46.599702|S|100|20.64|0|100
C|GAP|20250721|15:48:01.234117|S|100|20.65|0|100
C|GAP|20250721|15:48:54.512280|S|2|20.66|0|2
C|GAP|20250721|15:49:01.968198|S|1|20.66|0|1
C|GAP|20250721|15:50:00.293675|S|4|20.64|0|4
C|GAP|20250721|15:50:14.811799|S|100|20.65|0|100
C|GAP|20250721|15:50:14.811877|S|8|20.65|0|8
C|GAP|20250721|15:50:27.781766|S|100|20.65|0|100
C|GAP|20250721|15:50:59.725564|S|100|20.65|0|100
C|GAP|20250721|15:50:59.725564|S|100|20.65|0|100
C|GAP|20250721|15:51:05.272449|S|100|20.64|0|100
C|GAP|20250721|15:51:05.808300|S|100|20.64|0|100
C|GAP|20250721|15:51:18.295769|S|27|20.635|0|27
C|GAP|20250721|15:51:20.182662|S|100|20.65|0|100
C|GAP|20250721|15:51:20.182780|S|100|20.65|0|100
C|GAP|20250721|15:51:24.349827|S|100|20.65|0|100
C|GAP|20250721|15:52:03.262757|S|100|20.64|0|100
C|GAP|20250721|15:52:03.436869|S|100|20.64|0|100
C|GAP|20250721|15:52:03.442290|S|54|20.64|0|54
C|GAP|20250721|15:52:13.602244|S|100|20.65|0|100
C|GAP|20250721|15:52:13.608207|S|100|20.65|0|100
C|GAP|20250721|15:53:19.051591|S|6|20.64|0|6
C|GAP|20250721|15:53:31.355371|S|100|20.62|0|100
C|GAP|20250721|15:53:31.577973|S|100|20.62|0|100
C|GAP|20250721|15:53:36.679292|S|100|20.625|0|100
C|GAP|20250721|15:54:23.639138|S|100|20.645|0|100
C|GAP|20250721|15:55:05.909695|S|181|20.635|0|181
C|GAP|20250721|15:55:25.128925|S|200|20.635|0|200
C|GAP|20250721|15:55:40.742804|S|12|20.64|0|12
C|GAP|20250721|15:55:40.760686|S|11|20.64|0|11
C|GAP|20250721|15:55:45.029746|S|5|20.64|0|5
C|GAP|20250721|15:56:11.462950|S|200|20.63|0|200
C|GAP|20250721|15:56:11.669441|S|1|20.635|0|1
C|GAP|20250721|15:56:11.669441|S|199|20.635|0|199
C|GAP|20250721|15:56:17.234187|S|16|20.63|0|16
C|GAP|20250721|15:56:26.513644|S|38|20.63|0|38
C|GAP|20250721|15:57:48.921961|S|6|20.64|0|6
C|GAP|20250721|15:57:48.942810|S|8|20.64|0|8
C|GAP|20250721|15:57:48.942830|S|8|20.64|0|8
C|GAP|20250721|15:57:48.951055|S|6|20.64|0|6
C|GAP|20250721|15:57:48.951658|S|78|20.64|0|78
C|GAP|20250721|15:57:48.956076|S|100|20.64|0|100
C|GAP|20250721|15:57:48.956589|S|100|20.64|0|100
C|GAP|20250721|15:57:53.529849|S|100|20.63|0|100
C|GAP|20250721|15:58:00.009336|S|100|20.63|0|100
C|GAP|20250721|15:58:00.013674|S|100|20.62|0|100
C|GAP|20250721|15:58:00.026203|S|100|20.63|0|100
C|GAP|20250721|15:58:00.038885|S|100|20.625|0|100
C|GAP|20250721|15:58:00.040558|S|4|20.625|0|4
C|GAP|20250721|15:58:00.223625|S|96|20.625|0|96
C|GAP|20250721|15:58:00.269388|S|200|20.625|0|200
C|GAP|20250721|15:58:18.484087|S|200|20.62|0|200
C|GAP|20250721|15:58:18.854025|S|200|20.62|0|200
C|GAP|20250721|15:58:38.472840|S|100|20.62|0|100
C|GAP|20250721|15:58:38.539097|S|100|20.62|0|100
C|GAP|20250721|15:58:39.869099|S|100|20.62|0|100
C|GAP|20250721|15:58:48.540153|S|100|20.61|0|100
C|GAP|20250721|15:58:53.851819|S|12|20.615|0|12
C|GAP|20250721|15:58:56.293797|S|100|20.61|0|100
C|GAP|20250721|15:59:08.740895|S|100|20.61|0|100
C|GAP|20250721|15:59:14.089257|S|100|20.61|0|100
C|GAP|20250721|15:59:25.472455|S|100|20.615|0|100
C|GAP|20250721|15:59:28.888975|S|100|20.61|0|100
C|GAP|20250721|15:59:28.894459|S|100|20.61|0|100
C|GAP|20250721|15:59:29.222619|S|100|20.61|0|100
C|GAP|20250721|15:59:29.233971|S|72|20.61|0|72
C|GAP|20250721|15:59:29.233971|S|28|20.61|0|28
C|GAP|20250721|15:59:30.956455|S|100|20.61|0|100
C|GAP|20250721|15:59:32.681652|S|100|20.61|0|100
C|GAP|20250721|15:59:32.681652|S|200|20.61|0|200
C|GAP|20250721|15:59:34.061252|S|100|20.61|0|100
C|GAP|20250721|15:59:34.061253|S|100|20.61|0|100
C|GAP|20250721|15:59:38.224688|S|100|20.61|0|100
C|GAP|20250721|15:59:38.224688|S|100|20.61|0|100
C|GAP|20250721|15:59:43.476880|S|100|20.61|0|100
C|GAP|20250721|15:59:43.525774|S|100|20.61|0|100
C|GAP|20250721|15:59:43.623198|S|100|20.61|0|100
C|GAP|20250721|15:59:43.734843|S|100|20.61|0|100
C|GAP|20250721|15:59:44.013824|S|100|20.61|0|100
C|GAP|20250721|15:59:46.551384|S|2|20.615|0|2
C|GAP|20250721|15:59:46.713297|S|19|20.615|0|19
C|GAP|20250721|15:59:47.250843|S|3|20.61|0|3
C|GAP|20250721|15:59:47.252871|S|4|20.61|0|4
C|GAP|20250721|15:59:47.253662|S|7|20.61|0|7
C|GAP|20250721|15:59:47.561771|S|3|20.61|0|3
C|GAP|20250721|15:59:47.716359|S|6|20.61|0|6
C|GAP|20250721|15:59:47.716359|S|81|20.61|0|81
C|GAP|20250721|15:59:47.768345|S|8|20.61|0|8
C|GAP|20250721|15:59:47.768345|S|1|20.61|0|1
C|GAP|20250721|15:59:49.091235|S|28|20.61|0|28
C|GAP|20250721|15:59:49.091236|S|13|20.61|0|13
C|GAP|20250721|15:59:50.153396|S|100|20.62|0|100
C|GAP|20250721|15:59:50.153396|S|200|20.62|0|200
C|GAP|20250721|15:59:50.364180|S|5|20.61|0|5
C|GAP|20250721|15:59:51.756764|S|30|20.61|0|30
C|GAP|20250721|15:59:51.979069|S|100|20.61|0|100
C|GAP|20250721|15:59:51.984112|S|96|20.62|0|96
C|GAP|20250721|15:59:52.210253|S|1|20.615|0|1
C|GAP|20250721|15:59:52.214278|S|55|20.615|0|55
C|GAP|20250721|15:59:52.825943|S|100|20.615|0|100
C|GAP|20250721|15:59:52.918796|S|100|20.615|0|100
C|GAP|20250721|15:59:52.973789|S|33|20.62|0|33
C|GAP|20250721|15:59:53.189127|S|1|20.615|0|1
C|GAP|20250721|15:59:53.283940|S|10|20.615|0|10
C|GAP|20250721|15:59:53.283962|S|10|20.615|0|10
C|GAP|20250721|15:59:53.284006|S|100|20.615|0|100
C|GAP|20250721|15:59:53.284025|S|80|20.615|0|80
C|GAP|20250721|15:59:53.477347|S|1|20.615|0|1
C|GAP|20250721|15:59:53.513043|S|2|20.61|0|2
C|GAP|20250721|15:59:53.513043|S|100|20.61|0|100
C|GAP|20250721|15:59:53.513043|S|198|20.615|0|198
C|GAP|20250721|15:59:53.513043|S|100|20.61|0|100
C|GAP|20250721|15:59:53.522841|S|2|20.61|0|2
C|GAP|20250721|15:59:53.522841|S|100|20.61|0|100
C|GAP|20250721|15:59:53.807981|S|1|20.615|0|1
C|GAP|20250721|15:59:54.172072|S|1|20.615|0|1
C|GAP|20250721|15:59:54.517886|S|1|20.615|0|1
C|GAP|20250721|15:59:54.832697|S|6|20.615|0|6
C|GAP|20250721|15:59:55.219010|S|16|20.615|0|16
C|GAP|20250721|15:59:56.059558|S|39|20.615|0|39
C|GAP|20250721|15:59:56.586315|S|98|20.61|0|98
C|GAP|20250721|15:59:56.586315|S|215|20.615|0|215
C|GAP|20250721|15:59:56.586316|S|85|20.61|0|85
C|GAP|20250721|15:59:59.261264|S|200|20.615|0|200
C|GATX|20250721|10:13:20.459840|S|1|153.855|0|1
C|GATX|20250721|12:00:22.449450|S|1|153.89|0|1
C|GATX|20250721|12:00:22.450237|S|1|153.89|0|1
C|GATX|20250721|15:05:42.420584|S|5|152.71|0|5
C|GATX|20250721|15:48:11.368865|S|8|152.85|0|8
C|GATX|20250721|15:58:40.114404|S|100|153.64|0|100
C|GATX|20250721|15:59:08.647050|S|27|153.64|0|27
C|GATX|20250721|15:59:11.391062|S|45|153.64|0|45
C|GATX|20250721|15:59:18.041076|S|25|153.64|0|25
C|GATX|20250721|15:59:19.488926|S|25|153.64|0|25
C|GATX|20250721|15:59:21.116812|S|28|153.64|0|28
C|GATX|20250721|15:59:23.664524|S|27|153.64|0|27
C|GATX|20250721|15:59:24.012762|S|9|153.64|0|9
C|GATX|20250721|15:59:41.531885|S|2|153.71|0|2
C|GATX|20250721|15:59:46.666852|S|19|153.62|0|19
C|GATX|20250721|15:59:49.849659|S|2|153.71|0|2
C|GATX|20250721|15:59:49.873646|S|1|153.71|0|1
C|GATX|20250721|15:59:49.882901|S|17|153.71|0|17
C|GATX|20250721|15:59:55.713042|S|2|153.7|0|2
C|GAU|20250721|09:32:26.798350|S|500|1.41|0|500
C|GAU|20250721|09:32:33.721349|S|100|1.42|0|100
C|GAU|20250721|09:38:09.435796|S|100|1.45|0|100
C|GAU|20250721|09:38:09.435809|S|100|1.45|0|100
C|GAU|20250721|09:43:38.520445|S|200|1.46|0|200
C|GAU|20250721|09:48:53.163933|S|400|1.46|0|400
C|GAU|20250721|09:56:42.630002|S|84|1.45|0|84
C|GAU|20250721|09:57:42.366873|S|100|1.46|0|100
C|GAU|20250721|10:01:57.589346|S|100|1.46|0|100
C|GAU|20250721|10:19:36.567522|S|100|1.5|0|100
C|GAU|20250721|10:24:19.872554|S|500|1.51|0|500
C|GAU|20250721|10:24:33.701366|S|500|1.51|0|500
C|GAU|20250721|10:24:33.701376|S|100|1.51|0|100
C|GAU|20250721|10:24:33.701723|E|100|1.51|0|100
C|GAU|20250721|10:28:25.528726|S|100|1.51|0|100
C|GAU|20250721|10:28:25.528726|S|300|1.51|0|300
C|GAU|20250721|10:30:09.969177|E|100|1.5|0|100
C|GAU|20250721|10:30:09.969177|E|500|1.5|0|500
C|GAU|20250721|10:33:05.352737|S|100|1.51|0|100
C|GAU|20250721|10:33:05.352737|S|100|1.51|0|100
C|GAU|20250721|10:33:09.945916|S|100|1.51|0|100
C|GAU|20250721|10:33:21.711605|S|200|1.51|0|200
C|GAU|20250721|10:33:33.158949|S|200|1.51|0|200
C|GAU|20250721|10:33:50.213836|S|200|1.51|0|200
C|GAU|20250721|10:33:53.252364|S|100|1.51|0|100
C|GAU|20250721|10:34:07.136058|S|200|1.51|0|200
C|GAU|20250721|10:34:20.856122|S|200|1.51|0|200
C|GAU|20250721|10:34:26.486149|S|100|1.51|0|100
C|GAU|20250721|10:34:47.686033|S|200|1.51|0|200
C|GAU|20250721|10:34:47.686033|S|100|1.51|0|100
C|GAU|20250721|10:35:02.775087|S|100|1.51|0|100
C|GAU|20250721|10:35:05.853977|S|100|1.51|0|100
C|GAU|20250721|10:35:16.378713|S|100|1.51|0|100
C|GAU|20250721|10:35:29.815909|S|200|1.51|0|200
C|GAU|20250721|10:35:40.719693|S|200|1.505|0|200
C|GAU|20250721|10:35:54.911044|S|200|1.505|0|200
C|GAU|20250721|10:36:05.371769|S|100|1.51|0|100
C|GAU|20250721|10:36:19.011043|S|100|1.51|0|100
C|GAU|20250721|10:36:20.479847|S|96|1.51|0|96
C|GAU|20250721|10:36:20.479847|S|4|1.51|0|4
C|GAU|20250721|10:36:36.834463|S|104|1.51|0|104
C|GAU|20250721|10:36:54.317881|S|200|1.51|0|200
C|GAU|20250721|10:36:59.368037|S|100|1.51|0|100
C|GAU|20250721|10:37:16.133369|S|100|1.51|0|100
C|GAU|20250721|10:37:30.399157|S|200|1.51|0|200
C|GAU|20250721|10:37:42.467641|S|200|1.51|0|200
C|GAU|20250721|10:37:50.829473|S|200|1.51|0|200
C|GAU|20250721|10:43:20.115969|E|600|1.5|0|600
C|GAU|20250721|10:44:06.949300|S|37|1.5|0|37
C|GAU|20250721|10:44:37.358239|S|1900|1.51|0|1900
C|GAU|20250721|10:59:01.608978|S|37|1.505|0|37
C|GAU|20250721|10:59:14.352163|S|14|1.51|0|14
C|GAU|20250721|10:59:37.646125|S|10|1.52|0|10
C|GAU|20250721|11:02:13.150079|E|200|1.51|0|200
C|GAU|20250721|11:08:14.025229|S|800|1.51|0|800
C|GAU|20250721|11:22:17.678093|S|1|1.5|0|1
C|GAU|20250721|11:33:46.676967|S|100|1.49|0|100
C|GAU|20250721|11:33:46.687032|S|100|1.49|0|100
C|GAU|20250721|11:33:46.689698|S|100|1.49|0|100
C|GAU|20250721|11:35:31.626739|S|100|1.49|0|100
C|GAU|20250721|11:57:49.726478|E|30|1.475|0|30
C|GAU|20250721|12:38:03.728773|S|111|1.47|0|111
C|GAU|20250721|12:59:08.830140|S|11|1.49|0|11
C|GAU|20250721|14:47:40.281129|S|1500|1.49|0|1500
C|GAU|20250721|14:47:40.281624|S|1|1.49|0|1
C|GAU|20250721|15:59:00.019519|S|100|1.485|0|100
C|GAU|20250721|15:59:00.106781|S|5|1.48|0|5
C|GAU|20250721|15:59:30.558620|S|200|1.48|0|200
C|GAU|20250721|15:59:52.253187|S|11|1.49|0|11
C|GBCI|20250721|10:22:58.346223|S|100|45.88|0|100
C|GBCI|20250721|10:22:58.351948|S|80|45.88|0|80
C|GBCI|20250721|10:25:11.581346|S|50|45.94|0|50
C|GBCI|20250721|10:25:11.581346|S|100|45.955|0|100
C|GBCI|20250721|10:31:43.112972|S|60|45.8|0|60
C|GBCI|20250721|10:31:43.112972|S|50|45.81|0|50
C|GBCI|20250721|11:04:41.933374|S|2|45.83|0|2
C|GBCI|20250721|12:43:08.087933|S|100|45.885|0|100
C|GBCI|20250721|12:54:58.077388|S|1|45.79|0|1
C|GBCI|20250721|12:56:49.602468|S|100|45.8|0|100
C|GBCI|20250721|13:27:15.340428|S|100|45.73|0|100
C|GBCI|20250721|13:58:50.727341|S|74|45.64|0|74
C|GBCI|20250721|14:26:29.558699|S|1|45.65|0|1
C|GBCI|20250721|15:00:50.524406|S|100|45.49|0|100
C|GBCI|20250721|15:00:50.524406|S|29|45.49|0|29
C|GBCI|20250721|15:05:07.815706|S|53|45.49|0|53
C|GBCI|20250721|15:14:57.972354|S|63|45.42|0|63
C|GBCI|20250721|15:22:38.011873|S|100|45.42|0|100
C|GBCI|20250721|15:24:26.710125|S|50|45.41|0|50
C|GBCI|20250721|15:24:26.710237|S|27|45.41|0|27
C|GBCI|20250721|15:41:00.823848|S|100|45.3|0|100
C|GBCI|20250721|15:41:09.652554|S|100|45.31|0|100
C|GBCI|20250721|15:43:00.270340|S|100|45.21|0|100
C|GBCI|20250721|15:43:59.087174|S|50|45.21|0|50
C|GBCI|20250721|15:44:00.635213|S|1|45.2|0|1
C|GBCI|20250721|15:49:34.906695|S|100|45.24|0|100
C|GBCI|20250721|15:50:56.503037|S|100|45.325|0|100
C|GBCI|20250721|15:57:03.239226|S|100|45.21|0|100
C|GBCI|20250721|15:57:03.506985|S|30|45.21|0|30
C|GBCI|20250721|15:57:21.748354|S|84|45.2|0|84
C|GBCI|20250721|15:57:21.748823|S|16|45.2|0|16
C|GBCI|20250721|15:57:35.894209|S|14|45.19|0|14
C|GBCI|20250721|15:57:35.894209|S|100|45.195|0|100
C|GBCI|20250721|15:57:35.894209|S|86|45.19|0|86
C|GBCI|20250721|15:58:09.455031|S|100|45.2|0|100
C|GBCI|20250721|15:58:09.455566|S|100|45.2|0|100
C|GBCI|20250721|15:58:34.679028|S|100|45.23|0|100
C|GBCI|20250721|15:59:21.322983|S|100|45.18|0|100
C|GBCI|20250721|15:59:21.429250|S|100|45.18|0|100
C|GBDC|20250721|11:43:33.182883|S|100|15.26|0|100
C|GBDC|20250721|11:45:10.087962|S|15|15.255|0|15
C|GBDC|20250721|11:50:00.276820|S|100|15.25|0|100
C|GBDC|20250721|11:52:49.601646|S|9|15.22|0|9
C|GBDC|20250721|11:54:34.264835|S|15|15.235|0|15
C|GBDC|20250721|11:54:46.202478|S|4|15.235|0|4
C|GBDC|20250721|11:58:22.547669|S|93|15.23|0|93
C|GBDC|20250721|12:01:57.636829|S|93|15.23|0|93
C|GBDC|20250721|12:01:57.637448|S|4|15.23|0|4
C|GBDC|20250721|12:01:57.637448|S|7|15.23|0|7
C|GBDC|20250721|12:07:58.976133|S|48|15.24|0|48
C|GBDC|20250721|13:23:23.445980|S|3|15.25|0|3
C|GBDC|20250721|13:54:53.857337|S|4|15.23|0|4
C|GBDC|20250721|15:33:20.799422|S|8|15.13|0|8
C|GBDC|20250721|15:35:45.429868|S|8|15.125|0|8
C|GBDC|20250721|15:41:09.656030|S|100|15.13|0|100
C|GBDC|20250721|15:58:00.134184|S|100|15.13|0|100
C|GBDC|20250721|15:58:10.599667|S|25|15.14|0|25
C|GBDC|20250721|15:58:13.193467|S|100|15.14|0|100
C|GBDC|20250721|15:58:13.193467|S|148|15.14|0|148
C|GBDC|20250721|15:59:32.047428|S|96|15.15|0|96
C|GBDC|20250721|15:59:39.995684|S|4|15.15|0|4
C|GBDC|20250721|15:59:46.475676|S|100|15.15|0|100
C|GBDC|20250721|15:59:47.200610|S|10|15.15|0|10
C|GBDC|20250721|15:59:47.573676|S|46|15.15|0|46
C|GBDC|20250721|15:59:48.766913|S|44|15.15|0|44
C|GBDC|20250721|15:59:51.037332|S|54|15.15|0|54
C|GBDC|20250721|15:59:52.337258|S|46|15.15|0|46
C|GBDC|20250721|15:59:52.984647|S|23|15.15|0|23
C|GBDC|20250721|15:59:54.147100|S|19|15.15|0|19
C|GBDC|20250721|15:59:56.189994|S|61|15.145|0|61
C|GBIL|20250721|10:22:09.017396|S|100|100.04|0|100
C|GBIL|20250721|14:59:23.421156|S|47|100.05|0|47
C|GBIL|20250721|15:11:36.096592|S|99|100.05|0|99
C|GBIL|20250721|15:15:21.673167|S|100|100.05|0|100
C|GBIL|20250721|15:41:07.188547|S|100|100.05|0|100
C|GBIL|20250721|15:58:55.057413|S|400|100.04|0|400
C|GBR|20250721|13:37:23.973810|S|128|.95|0|128
C|GBTC|20250721|09:30:01.533771|S|100|93.07|0|100
C|GBTC|20250721|09:32:59.968163|S|77|93.28|0|77
C|GBTC|20250721|09:34:59.516627|S|3|93.19|0|3
C|GBTC|20250721|09:36:53.788216|S|100|93.15|0|100
C|GBTC|20250721|09:37:30.899287|S|100|93.2|0|100
C|GBTC|20250721|09:38:23.076046|S|100|93.23|0|100
C|GBTC|20250721|09:39:53.747249|S|100|93.32|0|100
C|GBTC|20250721|09:41:15.106044|S|100|93.39|0|100
C|GBTC|20250721|09:41:17.991979|S|100|93.4|0|100
C|GBTC|20250721|09:41:22.752329|S|100|93.41|0|100
C|GBTC|20250721|09:42:03.677082|S|100|93.29|0|100
C|GBTC|20250721|09:42:39.859293|S|100|93.38|0|100
C|GBTC|20250721|09:42:39.859632|S|13|93.38|0|13
C|GBTC|20250721|09:42:39.859642|S|87|93.38|0|87
C|GBTC|20250721|09:42:40.668780|S|100|93.38|0|100
C|GBTC|20250721|09:43:06.031328|S|100|93.38|0|100
C|GBTC|20250721|09:43:32.033103|S|10|93.39|0|10
C|GBTC|20250721|09:45:21.458653|S|22|93.47|0|22
C|GBTC|20250721|09:45:40.486040|S|17|93.47|0|17
C|GBTC|20250721|09:46:04.713336|S|39|93.44|0|39
C|GBTC|20250721|09:48:34.053286|S|100|93.53|0|100
C|GBTC|20250721|09:48:46.759226|S|100|93.52|0|100
C|GBTC|20250721|09:49:19.135510|S|100|93.6|0|100
C|GBTC|20250721|09:49:39.868888|S|49|93.63|0|49
C|GBTC|20250721|09:52:42.386291|S|100|93.68|0|100
C|GBTC|20250721|09:52:51.309044|S|50|93.7|0|50
C|GBTC|20250721|09:54:33.525645|S|36|93.64|0|36
C|GBTC|20250721|09:55:26.500676|S|100|93.6|0|100
C|GBTC|20250721|09:55:39.796332|S|2|93.63|0|2
C|GBTC|20250721|09:55:40.600397|S|100|93.63|0|100
C|GBTC|20250721|09:56:32.313588|S|100|93.55|0|100
C|GBTC|20250721|09:57:28.479597|S|100|93.52|0|100
C|GBTC|20250721|10:00:00.144317|S|54|93.55|0|54
C|GBTC|20250721|10:04:25.855049|S|9|93.48|0|9
C|GBTC|20250721|10:05:01.994424|S|100|93.46|0|100
C|GBTC|20250721|10:09:16.096159|S|100|93.33|0|100
C|GBTC|20250721|10:09:35.216978|S|100|93.31|0|100
C|GBTC|20250721|10:10:01.117098|S|100|93.29|0|100
C|GBTC|20250721|10:18:23.300099|S|10|93.5|0|10
C|GBTC|20250721|10:19:37.719157|S|200|93.55|0|200
C|GBTC|20250721|10:22:30.673789|S|75|93.67|0|75
C|GBTC|20250721|10:27:48.465457|S|65|93.51|0|65
C|GBTC|20250721|10:32:24.873178|S|97|93.59|0|97
C|GBTC|20250721|10:33:23.543822|S|100|93.59|0|100
C|GBTC|20250721|10:33:36.375050|S|100|93.59|0|100
C|GBTC|20250721|10:38:57.840502|S|100|93.6|0|100
C|GBTC|20250721|10:40:04.914987|S|100|93.5|0|100
C|GBTC|20250721|10:40:07.061463|S|60|93.5|0|60
C|GBTC|20250721|10:40:35.711048|S|100|93.47|0|100
C|GBTC|20250721|10:41:05.209054|S|100|93.46|0|100
C|GBTC|20250721|10:43:52.203595|S|70|93.57|0|70
C|GBTC|20250721|10:44:10.545889|S|100|93.6|0|100
C|GBTC|20250721|10:44:50.597432|S|100|93.71|0|100
C|GBTC|20250721|10:44:59.084005|S|100|93.7|0|100
C|GBTC|20250721|10:46:56.302803|S|100|93.81|0|100
C|GBTC|20250721|10:46:58.288624|S|1|93.81|0|1
C|GBTC|20250721|10:48:25.506711|S|100|93.85|0|100
C|GBTC|20250721|10:50:54.422699|S|100|93.59|0|100
C|GBTC|20250721|10:50:58.049409|S|100|93.59|0|100
C|GBTC|20250721|10:53:15.896071|S|1|93.5|0|1
C|GBTC|20250721|10:56:56.847994|S|100|93.5|0|100
C|GBTC|20250721|10:57:47.215296|S|100|93.49|0|100
C|GBTC|20250721|10:58:33.064022|S|56|93.49|0|56
C|GBTC|20250721|11:00:38.449882|S|100|93.56|0|100
C|GBTC|20250721|11:01:41.585453|S|100|93.53|0|100
C|GBTC|20250721|11:02:40.555569|S|100|93.56|0|100
C|GBTC|20250721|11:06:29.225019|S|100|93.53|0|100
C|GBTC|20250721|11:06:53.532647|S|100|93.56|0|100
C|GBTC|20250721|11:07:37.797958|S|100|93.51|0|100
C|GBTC|20250721|11:08:03.682347|S|30|93.45|0|30
C|GBTC|20250721|11:08:20.950661|S|100|93.41|0|100
C|GBTC|20250721|11:08:37.725954|S|100|93.43|0|100
C|GBTC|20250721|11:22:54.873060|S|100|93.7|0|100
C|GBTC|20250721|11:27:04.375191|S|80|93.48|0|80
C|GBTC|20250721|11:27:49.568636|S|100|93.43|0|100
C|GBTC|20250721|11:39:59.627261|S|47|93.21|0|47
C|GBTC|20250721|11:40:20.917201|S|100|93.2|0|100
C|GBTC|20250721|11:41:35.604093|S|100|93.2|0|100
C|GBTC|20250721|11:46:45.620692|S|13|93.13|0|13
C|GBTC|20250721|11:50:17.212445|S|100|93.25|0|100
C|GBTC|20250721|11:53:21.989688|S|100|93.23|0|100
C|GBTC|20250721|11:56:34.983151|S|100|93.25|0|100
C|GBTC|20250721|11:57:29.604469|S|100|93.17|0|100
C|GBTC|20250721|11:59:25.424984|S|8|93.1|0|8
C|GBTC|20250721|12:01:05.116421|S|63|93.09|0|63
C|GBTC|20250721|12:01:05.404912|S|37|93.09|0|37
C|GBTC|20250721|12:03:20.795145|S|100|93.13|0|100
C|GBTC|20250721|12:05:08.982881|S|100|93.01|0|100
C|GBTC|20250721|12:06:26.624584|S|57|92.9|0|57
C|GBTC|20250721|12:06:26.627545|S|17|92.91|0|17
C|GBTC|20250721|12:06:26.627794|S|83|92.91|0|83
C|GBTC|20250721|12:06:26.627927|S|43|92.91|0|43
C|GBTC|20250721|12:07:04.577221|S|100|92.89|0|100
C|GBTC|20250721|12:07:20.740217|S|98|92.85|0|98
C|GBTC|20250721|12:07:29.317283|S|100|92.86|0|100
C|GBTC|20250721|12:09:36.549133|S|100|92.84|0|100
C|GBTC|20250721|12:12:10.861501|S|93|92.77|0|93
C|GBTC|20250721|12:15:10.072038|S|71|92.79|0|71
C|GBTC|20250721|12:15:11.948577|S|100|92.8|0|100
C|GBTC|20250721|12:15:16.047829|S|29|92.78|0|29
C|GBTC|20250721|12:16:14.980439|S|100|92.73|0|100
C|GBTC|20250721|12:16:57.430463|S|100|92.68|0|100
C|GBTC|20250721|12:18:24.870927|S|100|92.57|0|100
C|GBTC|20250721|12:21:11.173412|S|2|92.42|0|2
C|GBTC|20250721|12:21:24.226321|S|98|92.43|0|98
C|GBTC|20250721|12:22:02.941443|S|100|92.49|0|100
C|GBTC|20250721|12:22:14.076372|S|100|92.51|0|100
C|GBTC|20250721|12:22:39.011170|S|100|92.5|0|100
C|GBTC|20250721|12:22:59.536594|S|1|92.56|0|1
C|GBTC|20250721|12:23:01.526654|S|100|92.56|0|100
C|GBTC|20250721|12:23:51.968507|S|100|92.49|0|100
C|GBTC|20250721|12:25:39.737733|S|50|92.61|0|50
C|GBTC|20250721|12:25:41.949760|S|50|92.64|0|50
C|GBTC|20250721|12:26:35.148267|S|100|92.72|0|100
C|GBTC|20250721|12:37:24.919736|S|54|92.91|0|54
C|GBTC|20250721|12:40:30.164880|S|100|92.7|0|100
C|GBTC|20250721|12:42:05.187831|S|100|92.74|0|100
C|GBTC|20250721|12:47:36.089321|S|100|92.63|0|100
C|GBTC|20250721|12:48:20.521561|S|100|92.58|0|100
C|GBTC|20250721|12:49:54.953191|S|100|92.59|0|100
C|GBTC|20250721|12:50:50.564832|S|100|92.67|0|100
C|GBTC|20250721|12:53:50.916682|S|100|92.71|0|100
C|GBTC|20250721|13:03:57.485327|S|100|92.74|0|100
C|GBTC|20250721|13:04:11.449501|S|67|92.79|0|67
C|GBTC|20250721|13:08:34.147071|S|100|92.86|0|100
C|GBTC|20250721|13:08:38.650857|S|100|92.86|0|100
C|GBTC|20250721|13:13:41.860254|S|100|92.79|0|100
C|GBTC|20250721|13:13:49.646698|S|61|92.8|0|61
C|GBTC|20250721|13:15:02.769465|S|55|92.76|0|55
C|GBTC|20250721|13:18:20.720381|S|1|92.8|0|1
C|GBTC|20250721|13:21:56.911994|S|100|92.7|0|100
C|GBTC|20250721|13:25:01.717131|S|100|92.67|0|100
C|GBTC|20250721|13:29:59.796174|S|100|92.52|0|100
C|GBTC|20250721|13:34:40.219913|S|100|92.6|0|100
C|GBTC|20250721|13:36:03.635693|S|100|92.56|0|100
C|GBTC|20250721|13:37:23.482087|S|100|92.53|0|100
C|GBTC|20250721|13:37:23.859465|S|100|92.53|0|100
C|GBTC|20250721|13:37:24.992045|S|100|92.53|0|100
C|GBTC|20250721|13:37:26.094477|S|100|92.52|0|100
C|GBTC|20250721|13:37:28.130200|S|100|92.52|0|100
C|GBTC|20250721|13:40:17.699361|S|100|92.45|0|100
C|GBTC|20250721|13:42:52.409412|S|100|92.39|0|100
C|GBTC|20250721|13:43:26.489301|S|100|92.39|0|100
C|GBTC|20250721|13:44:43.342801|S|8|92.39|0|8
C|GBTC|20250721|13:46:02.775661|S|100|92.39|0|100
C|GBTC|20250721|13:47:42.004197|S|100|92.37|0|100
C|GBTC|20250721|13:48:41.938205|S|100|92.45|0|100
C|GBTC|20250721|13:48:44.014089|S|12|92.45|0|12
C|GBTC|20250721|13:49:30.542422|S|2|92.46|0|2
C|GBTC|20250721|13:51:20.179589|S|100|92.55|0|100
C|GBTC|20250721|13:51:30.748126|S|100|92.56|0|100
C|GBTC|20250721|13:51:36.699307|S|100|92.57|0|100
C|GBTC|20250721|13:51:46.210054|S|100|92.59|0|100
C|GBTC|20250721|13:52:08.713523|S|100|92.6|0|100
C|GBTC|20250721|13:53:16.445158|S|100|92.66|0|100
C|GBTC|20250721|13:54:09.543110|S|1|92.66|0|1
C|GBTC|20250721|13:57:35.707175|S|100|92.69|0|100
C|GBTC|20250721|14:01:47.995385|S|100|92.74|0|100
C|GBTC|20250721|14:01:53.936611|S|100|92.73|0|100
C|GBTC|20250721|14:12:11.544999|S|12|92.78|0|12
C|GBTC|20250721|14:12:13.981242|S|100|92.77|0|100
C|GBTC|20250721|14:13:46.384048|S|66|92.78|0|66
C|GBTC|20250721|14:14:50.994780|S|100|92.77|0|100
C|GBTC|20250721|14:16:53.384909|S|88|92.83|0|88
C|GBTC|20250721|14:17:11.483345|S|55|92.85|0|55
C|GBTC|20250721|14:17:14.274495|S|45|92.85|0|45
C|GBTC|20250721|14:18:51.665360|S|40|92.81|0|40
C|GBTC|20250721|14:22:13.544478|S|100|92.98|0|100
C|GBTC|20250721|14:22:45.228347|S|38|92.98|0|38
C|GBTC|20250721|14:26:12.762637|S|100|92.78|0|100
C|GBTC|20250721|14:27:50.680651|S|100|92.79|0|100
C|GBTC|20250721|14:28:06.083556|S|100|92.83|0|100
C|GBTC|20250721|14:28:33.589668|S|100|92.83|0|100
C|GBTC|20250721|14:30:05.201956|S|100|92.85|0|100
C|GBTC|20250721|14:30:05.248570|S|35|92.86|0|35
C|GBTC|20250721|14:30:36.266560|S|100|92.81|0|100
C|GBTC|20250721|14:31:38.060748|S|100|92.8|0|100
C|GBTC|20250721|14:34:49.011458|S|98|92.61|0|98
C|GBTC|20250721|14:40:48.582167|S|63|92.56|0|63
C|GBTC|20250721|14:42:48.314740|S|94|92.5|0|94
C|GBTC|20250721|14:43:22.555134|S|100|92.41|0|100
C|GBTC|20250721|14:47:00.948307|S|90|92.25|0|90
C|GBTC|20250721|14:47:20.309776|S|93|92.27|0|93
C|GBTC|20250721|14:48:01.329615|S|100|92.18|0|100
C|GBTC|20250721|14:48:13.656053|S|6|92.2|0|6
C|GBTC|20250721|14:50:10.149553|S|100|92.28|0|100
C|GBTC|20250721|14:50:15.607235|S|100|92.31|0|100
C|GBTC|20250721|14:50:18.048584|S|59|92.31|0|59
C|GBTC|20250721|14:50:47.917015|S|87|92.3|0|87
C|GBTC|20250721|14:52:37.560094|S|60|92.3|0|60
C|GBTC|20250721|14:54:27.815716|S|59|92.34|0|59
C|GBTC|20250721|14:56:28.603578|S|55|92.24|0|55
C|GBTC|20250721|14:57:27.740058|S|100|92.21|0|100
C|GBTC|20250721|14:57:29.593831|S|100|92.17|0|100
C|GBTC|20250721|14:58:47.221001|S|35|92.18|0|35
C|GBTC|20250721|14:59:12.565329|S|50|92.13|0|50
C|GBTC|20250721|15:00:13.930142|S|100|92.15|0|100
C|GBTC|20250721|15:00:29.912743|S|2|92.08|0|2
C|GBTC|20250721|15:01:10.809341|S|100|92.26|0|100
C|GBTC|20250721|15:02:45.788530|S|100|92.26|0|100
C|GBTC|20250721|15:03:08.848052|S|100|92.28|0|100
C|GBTC|20250721|15:08:20.574375|S|100|92.36|0|100
C|GBTC|20250721|15:09:06.687165|S|21|92.35|0|21
C|GBTC|20250721|15:10:06.731917|S|56|92.25|0|56
C|GBTC|20250721|15:10:10.744968|S|44|92.27|0|44
C|GBTC|20250721|15:10:50.951150|S|70|92.26|0|70
C|GBTC|20250721|15:12:40.317397|S|55|92.36|0|55
C|GBTC|20250721|15:14:11.565179|S|60|92.31|0|60
C|GBTC|20250721|15:14:25.693540|S|100|92.4|0|100
C|GBTC|20250721|15:14:52.559366|S|59|92.41|0|59
C|GBTC|20250721|15:16:05.422896|S|56|92.45|0|56
C|GBTC|20250721|15:17:12.185964|S|100|92.39|0|100
C|GBTC|20250721|15:20:11.618521|S|100|92.3|0|100
C|GBTC|20250721|15:20:32.457621|S|100|92.29|0|100
C|GBTC|20250721|15:20:49.371427|S|100|92.27|0|100
C|GBTC|20250721|15:21:35.502624|S|100|92.31|0|100
C|GBTC|20250721|15:24:29.465762|S|55|92.34|0|55
C|GBTC|20250721|15:24:32.495362|S|45|92.35|0|45
C|GBTC|20250721|15:25:00.419297|S|100|92.35|0|100
C|GBTC|20250721|15:26:04.041658|S|41|92.33|0|41
C|GBTC|20250721|15:26:25.930223|S|100|92.33|0|100
C|GBTC|20250721|15:26:50.166572|S|100|92.29|0|100
C|GBTC|20250721|15:27:00.534218|S|100|92.28|0|100
C|GBTC|20250721|15:27:20.021483|S|100|92.27|0|100
C|GBTC|20250721|15:27:29.464303|S|100|92.23|0|100
C|GBTC|20250721|15:28:50.613501|S|100|92.12|0|100
C|GBTC|20250721|15:30:19.508627|S|100|92.1|0|100
C|GBTC|20250721|15:32:19.407709|S|86|92|0|86
C|GBTC|20250721|15:32:19.421479|E|100|91.99|0|100
C|GBTC|20250721|15:32:19.421805|E|100|91.99|0|100
C|GBTC|20250721|15:32:47.631012|S|100|91.99|0|100
C|GBTC|20250721|15:32:55.617622|S|100|91.99|0|100
C|GBTC|20250721|15:32:56.926611|S|100|91.98|0|100
C|GBTC|20250721|15:33:11.035410|S|100|91.93|0|100
C|GBTC|20250721|15:33:12.535890|S|100|91.93|0|100
C|GBTC|20250721|15:33:13.501705|S|100|91.93|0|100
C|GBTC|20250721|15:33:36.659281|S|100|91.95|0|100
C|GBTC|20250721|15:33:51.420775|S|100|91.9|0|100
C|GBTC|20250721|15:33:52.696221|S|100|91.91|0|100
C|GBTC|20250721|15:34:00.664739|S|100|91.93|0|100
C|GBTC|20250721|15:34:52.236094|S|100|91.92|0|100
C|GBTC|20250721|15:37:09.405759|S|100|92.01|0|100
C|GBTC|20250721|15:39:14.617099|S|100|92.06|0|100
C|GBTC|20250721|15:40:24.476926|S|100|92.01|0|100
C|GBTC|20250721|15:40:39.213573|S|100|92.02|0|100
C|GBTC|20250721|15:40:46.262599|S|100|91.99|0|100
C|GBTC|20250721|15:45:04.442316|S|100|91.95|0|100
C|GBTC|20250721|15:45:54.475456|S|100|91.86|0|100
C|GBTC|20250721|15:45:54.487137|S|100|91.86|0|100
C|GBTC|20250721|15:45:54.487937|S|8|91.86|0|8
C|GBTC|20250721|15:45:55.925988|S|92|91.86|0|92
C|GBTC|20250721|15:46:46.763735|S|100|91.86|0|100
C|GBTC|20250721|15:47:52.246789|S|60|91.77|0|60
C|GBTC|20250721|15:48:31.547375|S|100|91.77|0|100
C|GBTC|20250721|15:48:33.120171|S|100|91.77|0|100
C|GBTC|20250721|15:48:37.969669|S|100|91.78|0|100
C|GBTC|20250721|15:48:46.394793|S|100|91.79|0|100
C|GBTC|20250721|15:48:54.300018|S|100|91.82|0|100
C|GBTC|20250721|15:48:58.959586|S|100|91.8|0|100
C|GBTC|20250721|15:49:09.788473|S|90|91.92|0|90
C|GBTC|20250721|15:50:08.278637|S|15|91.86|0|15
C|GBTC|20250721|15:50:24.064094|S|100|91.87|0|100
C|GBTC|20250721|15:51:00.502495|S|24|91.89|0|24
C|GBTC|20250721|15:52:06.958556|S|100|91.87|0|100
C|GBTC|20250721|15:54:40.015768|S|1|91.88|0|1
C|GBTC|20250721|15:55:29.038091|S|100|91.86|0|100
C|GBTC|20250721|15:56:39.084155|S|100|91.86|0|100
C|GBTC|20250721|15:56:39.171307|S|5|91.86|0|5
C|GBTC|20250721|15:57:50.009453|S|100|91.88|0|100
C|GBTC|20250721|15:58:16.158131|S|19|91.88|0|19
C|GBTC|20250721|15:58:25.053322|S|2|91.88|0|2
C|GBTC|20250721|15:58:26.053450|S|1|91.87|0|1
C|GBTC|20250721|15:58:37.225114|S|15|91.88|0|15
C|GBTC|20250721|15:58:38.053489|S|4|91.88|0|4
C|GBTC|20250721|15:58:41.053955|S|2|91.92|0|2
C|GBTC|20250721|15:58:42.253209|S|2|91.91|0|2
C|GBTC|20250721|15:58:50.565457|S|19|91.9|0|19
C|GBTC|20250721|15:58:53.053620|S|3|91.905|0|3
C|GBTC|20250721|15:58:56.053259|S|5|91.905|0|5
C|GBTC|20250721|15:59:00.222324|S|100|91.9|0|100
C|GBTC|20250721|15:59:00.237942|S|25|91.89|0|25
C|GBTC|20250721|15:59:02.974276|S|3|91.82|0|3
C|GBTC|20250721|15:59:03.112775|S|100|91.83|0|100
C|GBTC|20250721|15:59:50.697746|S|2|91.78|0|2
C|GBTC|20250721|15:59:52.874304|S|100|91.83|0|100
C|GBTC|20250721|15:59:58.034301|S|100|91.84|0|100
C|GBTG|20250721|10:07:29.273780|S|1|6.35|0|1
C|GBTG|20250721|10:07:29.273780|S|1|6.35|0|1
C|GBTG|20250721|10:07:29.273780|S|1|6.35|0|1
C|GBTG|20250721|10:07:29.273781|S|2|6.35|0|2
C|GBTG|20250721|11:07:03.458111|S|6|6.32|0|6
C|GBTG|20250721|11:07:03.458112|S|5|6.32|0|5
C|GBTG|20250721|11:10:59.177441|S|1|6.32|0|1
C|GBTG|20250721|11:11:18.701887|S|100|6.31|0|100
C|GBTG|20250721|11:31:56.422722|S|50|6.32|0|50
C|GBTG|20250721|11:42:20.717839|S|100|6.28|0|100
C|GBTG|20250721|11:42:30.264592|S|94|6.28|0|94
C|GBTG|20250721|12:03:45.159760|S|1|6.28|0|1
C|GBTG|20250721|12:03:45.159761|S|3|6.28|0|3
C|GBTG|20250721|12:03:45.159761|S|3|6.28|0|3
C|GBTG|20250721|12:03:45.159761|S|1|6.28|0|1
C|GBTG|20250721|12:14:35.261294|S|100|6.275|0|100
C|GBTG|20250721|12:28:40.139685|S|64|6.28|0|64
C|GBTG|20250721|13:06:04.356141|S|39|6.29|0|39
C|GBTG|20250721|13:06:09.191604|S|7|6.29|0|7
C|GBTG|20250721|13:06:55.652018|S|7|6.29|0|7
C|GBTG|20250721|13:07:32.331831|S|7|6.29|0|7
C|GBTG|20250721|13:07:50.411099|S|7|6.29|0|7
C|GBTG|20250721|13:18:08.829698|S|33|6.29|0|33
C|GBTG|20250721|13:30:05.565314|S|39|6.29|0|39
C|GBTG|20250721|13:35:17.928450|S|13|6.29|0|13
C|GBTG|20250721|13:40:50.357176|S|1|6.27|0|1
C|GBTG|20250721|13:40:50.357176|S|100|6.27|0|100
C|GBTG|20250721|13:47:04.656450|S|17|6.28|0|17
C|GBTG|20250721|14:02:27.805881|S|100|6.26|0|100
C|GBTG|20250721|14:05:27.805415|S|100|6.26|0|100
C|GBTG|20250721|14:15:19.717502|S|39|6.27|0|39
C|GBTG|20250721|14:18:05.154139|S|12|6.26|0|12
C|GBTG|20250721|14:20:42.808597|S|100|6.265|0|100
C|GBTG|20250721|14:20:48.624002|S|6|6.27|0|6
C|GBTG|20250721|14:20:53.457220|S|19|6.28|0|19
C|GBTG|20250721|14:20:53.457220|S|18|6.28|0|18
C|GBTG|20250721|14:22:57.030685|S|1|6.28|0|1
C|GBTG|20250721|14:25:31.885275|S|18|6.27|0|18
C|GBTG|20250721|14:27:01.561429|S|21|6.28|0|21
C|GBTG|20250721|14:27:01.561429|S|17|6.28|0|17
C|GBTG|20250721|14:28:38.851766|S|679|6.28|0|679
C|GBTG|20250721|14:34:19.674048|S|1|6.3|0|1
C|GBTG|20250721|14:39:07.443798|S|1|6.3|0|1
C|GBTG|20250721|14:44:50.003818|S|6|6.29|0|6
C|GBTG|20250721|14:44:50.003819|S|4|6.29|0|4
C|GBTG|20250721|14:44:50.003819|S|1|6.29|0|1
C|GBTG|20250721|14:44:50.003819|S|100|6.29|0|100
C|GBTG|20250721|14:44:50.003819|S|6|6.29|0|6
C|GBTG|20250721|14:44:50.003820|S|13|6.29|0|13
C|GBTG|20250721|14:44:50.003820|S|9|6.29|0|9
C|GBTG|20250721|14:53:35.197146|S|11|6.3|0|11
C|GBTG|20250721|14:53:35.197146|S|18|6.3|0|18
C|GBTG|20250721|14:55:14.222580|S|12|6.31|0|12
C|GBTG|20250721|14:55:14.275861|S|100|6.32|0|100
C|GBTG|20250721|14:56:56.224088|S|3|6.32|0|3
C|GBTG|20250721|14:59:14.454739|S|3|6.32|0|3
C|GBTG|20250721|15:03:35.819878|S|100|6.31|0|100
C|GBTG|20250721|15:03:35.819878|S|100|6.31|0|100
C|GBTG|20250721|15:03:35.819879|S|1|6.31|0|1
C|GBTG|20250721|15:10:24.358096|S|100|6.29|0|100
C|GBTG|20250721|15:12:43.848002|S|1|6.3|0|1
C|GBTG|20250721|15:12:45.380293|S|17|6.3|0|17
C|GBTG|20250721|15:13:37.208638|S|11|6.29|0|11
C|GBTG|20250721|15:13:37.208638|S|100|6.29|0|100
C|GBTG|20250721|15:13:40.637263|S|18|6.3|0|18
C|GBTG|20250721|15:13:56.466812|S|11|6.3|0|11
C|GBTG|20250721|15:15:22.208560|S|100|6.29|0|100
C|GBTG|20250721|15:15:22.208560|S|1|6.29|0|1
C|GBTG|20250721|15:15:22.208560|S|2|6.29|0|2
C|GBTG|20250721|15:15:22.208560|S|2|6.29|0|2
C|GBTG|20250721|15:15:22.208561|S|3|6.29|0|3
C|GBTG|20250721|15:15:56.358982|S|9|6.3|0|9
C|GBTG|20250721|15:16:13.367897|S|9|6.3|0|9
C|GBTG|20250721|15:26:00.200566|S|3|6.3|0|3
C|GBTG|20250721|15:26:00.200566|S|8|6.3|0|8
C|GBTG|20250721|15:26:00.200566|S|8|6.3|0|8
C|GBTG|20250721|15:26:00.200566|S|2|6.3|0|2
C|GBTG|20250721|15:26:00.200566|S|3|6.3|0|3
C|GBTG|20250721|15:26:00.200567|S|76|6.3|0|76
C|GBTG|20250721|15:27:18.041940|S|27|6.31|0|27
C|GBTG|20250721|15:27:18.041940|S|12|6.31|0|12
C|GBTG|20250721|15:28:33.967158|S|24|6.3|0|24
C|GBTG|20250721|15:29:39.321170|S|60|6.31|0|60
C|GBTG|20250721|15:30:07.208355|S|100|6.3|0|100
C|GBTG|20250721|15:30:07.208355|S|1|6.3|0|1
C|GBTG|20250721|15:31:07.208368|S|105|6.305|0|105
C|GBTG|20250721|15:32:05.708716|S|112|6.305|0|112
C|GBTG|20250721|15:32:51.996499|S|1|6.3|0|1
C|GBTG|20250721|15:32:51.996499|S|1|6.3|0|1
C|GBTG|20250721|15:32:51.996499|S|1|6.3|0|1
C|GBTG|20250721|15:32:51.996499|S|100|6.3|0|100
C|GBTG|20250721|15:32:51.996500|S|2|6.3|0|2
C|GBTG|20250721|15:32:51.996501|S|3|6.3|0|3
C|GBTG|20250721|15:32:51.996501|S|9|6.3|0|9
C|GBTG|20250721|15:32:51.996501|S|6|6.3|0|6
C|GBTG|20250721|15:32:51.996501|S|4|6.3|0|4
C|GBTG|20250721|15:33:40.174526|S|18|6.31|0|18
C|GBTG|20250721|15:35:25.289873|S|100|6.3|0|100
C|GBTG|20250721|15:35:25.289873|S|4|6.3|0|4
C|GBTG|20250721|15:35:25.289873|S|3|6.3|0|3
C|GBTG|20250721|15:35:25.289873|S|2|6.3|0|2
C|GBTG|20250721|15:35:25.289873|S|5|6.3|0|5
C|GBTG|20250721|15:36:17.208461|S|4|6.3|0|4
C|GBTG|20250721|15:36:17.208461|S|3|6.3|0|3
C|GBTG|20250721|15:36:17.208461|S|1|6.3|0|1
C|GBTG|20250721|15:36:17.208461|S|10|6.3|0|10
C|GBTG|20250721|15:36:17.208461|S|100|6.3|0|100
C|GBTG|20250721|15:36:17.208461|S|4|6.3|0|4
C|GBTG|20250721|15:36:31.268790|S|1|6.3|0|1
C|GBTG|20250721|15:36:31.268791|S|5|6.3|0|5
C|GBTG|20250721|15:36:39.424735|S|100|6.3|0|100
C|GBTG|20250721|15:36:46.402289|S|4|6.3|0|4
C|GBTG|20250721|15:36:46.402289|S|96|6.3|0|96
C|GBTG|20250721|15:36:46.600948|S|2|6.3|0|2
C|GBTG|20250721|15:37:07.208312|S|2|6.3|0|2
C|GBTG|20250721|15:37:07.208312|S|2|6.3|0|2
C|GBTG|20250721|15:37:07.208312|S|3|6.3|0|3
C|GBTG|20250721|15:37:07.208312|S|18|6.3|0|18
C|GBTG|20250721|15:37:19.983729|S|1|6.3|0|1
C|GBTG|20250721|15:37:21.575403|S|100|6.3|0|100
C|GBTG|20250721|15:37:57.209517|S|2|6.3|0|2
C|GBTG|20250721|15:37:57.209517|S|1|6.3|0|1
C|GBTG|20250721|15:37:57.209517|S|3|6.3|0|3
C|GBTG|20250721|15:37:59.512323|S|1|6.3|0|1
C|GBTG|20250721|15:38:37.209338|S|1|6.3|0|1
C|GBTG|20250721|15:38:37.209338|S|100|6.3|0|100
C|GBTG|20250721|15:38:37.209338|S|1|6.3|0|1
C|GBTG|20250721|15:38:37.209339|S|2|6.3|0|2
C|GBTG|20250721|15:39:32.209716|S|2|6.3|0|2
C|GBTG|20250721|15:39:32.209717|S|2|6.3|0|2
C|GBTG|20250721|15:39:32.209717|S|3|6.3|0|3
C|GBTG|20250721|15:39:32.209717|S|3|6.3|0|3
C|GBTG|20250721|15:39:32.209717|S|3|6.3|0|3
C|GBTG|20250721|15:39:32.209718|S|4|6.3|0|4
C|GBTG|20250721|15:39:32.209719|S|3|6.3|0|3
C|GBTG|20250721|15:39:43.664518|S|24|6.3|0|24
C|GBTG|20250721|15:39:43.664518|S|4|6.3|0|4
C|GBTG|20250721|15:39:43.664518|S|72|6.3|0|72
C|GBTG|20250721|15:39:46.883047|S|2|6.3|0|2
C|GBTG|20250721|15:40:07.209808|S|13|6.3|0|13
C|GBTG|20250721|15:40:07.209809|S|100|6.3|0|100
C|GBTG|20250721|15:40:07.209809|S|3|6.3|0|3
C|GBTG|20250721|15:40:57.214519|S|4|6.3|0|4
C|GBTG|20250721|15:40:57.214519|S|4|6.3|0|4
C|GBTG|20250721|15:40:57.214520|S|2|6.3|0|2
C|GBTG|20250721|15:40:57.214520|S|2|6.3|0|2
C|GBTG|20250721|15:41:14.673073|S|13|6.3|0|13
C|GBTG|20250721|15:41:27.289077|S|100|6.3|0|100
C|GBTG|20250721|15:41:27.289078|S|1|6.3|0|1
C|GBTG|20250721|15:41:39.722670|S|100|6.3|0|100
C|GBTG|20250721|15:41:39.722776|S|4|6.3|0|4
C|GBTG|20250721|15:41:52.326803|S|4|6.3|0|4
C|GBTG|20250721|15:41:52.326803|S|2|6.3|0|2
C|GBTG|20250721|15:42:05.586392|S|6|6.3|0|6
C|GBTG|20250721|15:42:05.586392|S|100|6.3|0|100
C|GBTG|20250721|15:42:26.184046|S|45|6.3|0|45
C|GBTG|20250721|15:43:36.359958|S|8|6.3|0|8
C|GBTG|20250721|15:43:36.359959|S|6|6.3|0|6
C|GBTG|20250721|15:43:36.359959|S|7|6.3|0|7
C|GBTG|20250721|15:46:21.110907|S|91|6.31|0|91
C|GBTG|20250721|15:46:34.564523|S|3|6.3|0|3
C|GBTG|20250721|15:47:34.186267|S|100|6.3|0|100
C|GBTG|20250721|15:47:34.186267|S|14|6.3|0|14
C|GBTG|20250721|15:47:34.186267|S|3|6.3|0|3
C|GBTG|20250721|15:47:37.647639|S|100|6.3|0|100
C|GBTG|20250721|15:47:38.651452|S|17|6.31|0|17
C|GBTG|20250721|15:47:38.651452|S|9|6.31|0|9
C|GBTG|20250721|15:47:41.224637|S|100|6.3|0|100
C|GBTG|20250721|15:48:09.115006|S|18|6.3|0|18
C|GBTG|20250721|15:49:45.276830|S|100|6.3|0|100
C|GBTG|20250721|15:49:53.391001|S|100|6.3|0|100
C|GBTG|20250721|15:49:53.391001|S|20|6.3|0|20
C|GBTG|20250721|15:49:53.391001|S|23|6.3|0|23
C|GBTG|20250721|15:49:55.017160|S|100|6.3|0|100
C|GBTG|20250721|15:51:42.061808|S|34|6.32|0|34
C|GBTG|20250721|15:51:44.194111|S|5|6.32|0|5
C|GBTG|20250721|15:53:14.429888|S|3|6.32|0|3
C|GBTG|20250721|15:55:11.796398|S|100|6.31|0|100
C|GBTG|20250721|15:55:39.771277|S|43|6.32|0|43
C|GBTG|20250721|15:56:31.686296|S|1|6.31|0|1
C|GBTG|20250721|15:56:31.686297|S|18|6.31|0|18
C|GBTG|20250721|15:56:31.686297|S|24|6.31|0|24
C|GBTG|20250721|15:56:31.686297|S|100|6.31|0|100
C|GBTG|20250721|15:56:32.755383|S|100|6.31|0|100
C|GBTG|20250721|15:56:46.503264|S|7|6.32|0|7
C|GBTG|20250721|15:56:56.129943|S|100|6.31|0|100
C|GBTG|20250721|15:57:00.722768|S|100|6.32|0|100
C|GBTG|20250721|15:57:14.371070|S|71|6.32|0|71
C|GBTG|20250721|15:57:18.705713|S|29|6.32|0|29
C|GBTG|20250721|15:57:18.705713|S|2|6.32|0|2
C|GBTG|20250721|15:58:00.059424|S|4|6.31|0|4
C|GBTG|20250721|15:58:00.059424|S|96|6.31|0|96
C|GBTG|20250721|15:58:02.237407|S|4|6.31|0|4
C|GBTG|20250721|15:58:05.686300|S|10|6.32|0|10
C|GBTG|20250721|15:58:06.388119|S|12|6.32|0|12
C|GBTG|20250721|15:58:07.197718|S|14|6.32|0|14
C|GBTG|20250721|15:58:07.197746|S|100|6.32|0|100
C|GBTG|20250721|15:59:47.138286|S|80|6.31|0|80
C|GBTG|20250721|15:59:50.400812|S|13|6.31|0|13
C|GBTG|20250721|15:59:55.218582|S|34|6.31|0|34
C|GBTG|20250721|15:59:55.232002|S|27|6.31|0|27
C|GBTG|20250721|15:59:55.399534|S|2|6.31|0|2
C|GBTG|20250721|15:59:55.523592|S|12|6.31|0|12
C|GBTG|20250721|15:59:55.523592|S|37|6.31|0|37
C|GBTG|20250721|15:59:56.340326|S|229|6.31|0|229
C|GBTG|20250721|15:59:59.441645|S|2|6.31|0|2
C|GBTG|20250721|15:59:59.597576|S|2|6.31|0|2
C|GBX|20250721|11:44:55.991596|S|1|48.76|0|1
C|GBX|20250721|12:26:22.486490|S|30|48.44|0|30
C|GBX|20250721|12:26:22.486491|S|30|48.44|0|30
C|GBX|20250721|12:26:22.486511|S|10|48.44|0|10
C|GBX|20250721|12:26:22.486511|S|30|48.44|0|30
C|GBX|20250721|12:26:22.486512|S|14|48.45|0|14
C|GBX|20250721|12:26:22.486523|S|16|48.45|0|16
C|GBXC|20250721|10:34:20.899193|S|100|25.57|0|100
C|GCBC|20250721|09:53:43.184942|S|27|25.45|0|27
C|GCBC|20250721|09:53:43.184950|S|125|25.45|0|125
C|GCBC|20250721|09:53:43.185002|S|3|25.45|0|3
C|GCBC|20250721|09:53:43.185069|S|45|25.45|0|45
C|GCBC|20250721|09:57:04.384594|S|100|25.45|0|100
C|GCBC|20250721|15:30:52.034591|S|150|25.43|0|150
C|GCBC|20250721|15:33:23.546195|S|1|25.4|0|1
C|GCBC|20250721|15:33:42.522098|S|1|25.4|0|1
C|GCI|20250721|09:56:42.370771|S|8|3.55|0|8
C|GCI|20250721|10:01:46.405095|S|100|3.555|0|100
C|GCI|20250721|10:10:54.039641|S|128|3.535|0|128
C|GCI|20250721|10:18:21.119355|S|100|3.55|0|100
C|GCI|20250721|10:33:50.468590|S|100|3.57|0|100
C|GCI|20250721|10:38:35.245867|S|13|3.57|0|13
C|GCI|20250721|10:39:19.705685|S|100|3.57|0|100
C|GCI|20250721|10:39:19.705685|S|1|3.57|0|1
C|GCI|20250721|11:01:48.567903|S|12|3.56|0|12
C|GCI|20250721|11:01:48.567903|S|100|3.56|0|100
C|GCI|20250721|11:17:28.920274|S|12|3.53|0|12
C|GCI|20250721|11:19:56.412818|S|87|3.53|0|87
C|GCI|20250721|11:30:43.260312|S|100|3.54|0|100
C|GCI|20250721|11:40:05.369229|S|100|3.53|0|100
C|GCI|20250721|11:40:05.380298|S|100|3.53|0|100
C|GCI|20250721|11:41:23.371331|S|100|3.53|0|100
C|GCI|20250721|11:42:20.316119|S|100|3.525|0|100
C|GCI|20250721|11:42:20.328296|S|100|3.525|0|100
C|GCI|20250721|11:43:41.026918|S|100|3.545|0|100
C|GCI|20250721|11:43:41.026950|S|100|3.545|0|100
C|GCI|20250721|11:56:52.763624|S|38|3.54|0|38
C|GCI|20250721|12:02:45.983478|S|5|3.54|0|5
C|GCI|20250721|12:08:03.999552|S|96|3.54|0|96
C|GCI|20250721|12:10:31.593860|S|100|3.54|0|100
C|GCI|20250721|12:47:40.007460|S|14|3.53|0|14
C|GCI|20250721|12:51:34.063720|S|14|3.52|0|14
C|GCI|20250721|12:53:49.417251|S|100|3.52|0|100
C|GCI|20250721|12:54:09.340646|S|100|3.52|0|100
C|GCI|20250721|12:55:05.218554|S|14|3.525|0|14
C|GCI|20250721|12:57:21.375825|S|51|3.52|0|51
C|GCI|20250721|12:59:07.781231|S|1|3.53|0|1
C|GCI|20250721|13:00:31.611791|S|61|3.55|0|61
C|GCI|20250721|13:05:01.270942|S|100|3.55|0|100
C|GCI|20250721|13:05:14.052299|S|100|3.55|0|100
C|GCI|20250721|13:12:17.440647|S|100|3.55|0|100
C|GCI|20250721|13:15:01.869213|S|100|3.56|0|100
C|GCI|20250721|13:15:04.308652|S|100|3.56|0|100
C|GCI|20250721|13:25:11.619964|S|12|3.55|0|12
C|GCI|20250721|13:26:29.838077|S|88|3.55|0|88
C|GCI|20250721|13:29:41.647323|S|100|3.55|0|100
C|GCI|20250721|13:29:52.192176|S|13|3.55|0|13
C|GCI|20250721|13:30:08.284150|S|87|3.55|0|87
C|GCI|20250721|13:37:57.593112|S|100|3.55|0|100
C|GCI|20250721|13:41:59.287574|S|100|3.555|0|100
C|GCI|20250721|13:54:07.458040|S|100|3.55|0|100
C|GCI|20250721|13:58:36.091894|S|100|3.55|0|100
C|GCI|20250721|14:07:36.116208|S|12|3.55|0|12
C|GCI|20250721|14:19:49.416825|S|100|3.55|0|100
C|GCI|20250721|14:25:09.124413|S|80|3.55|0|80
C|GCI|20250721|14:30:13.358626|S|44|3.55|0|44
C|GCI|20250721|14:30:36.878055|S|10|3.55|0|10
C|GCI|20250721|14:30:47.032351|S|54|3.55|0|54
C|GCI|20250721|14:31:22.769139|S|60|3.55|0|60
C|GCI|20250721|14:44:15.697895|S|100|3.55|0|100
C|GCI|20250721|14:44:15.975739|S|100|3.55|0|100
C|GCI|20250721|14:46:37.753204|S|100|3.555|0|100
C|GCI|20250721|14:47:21.197377|S|100|3.55|0|100
C|GCI|20250721|14:50:01.967979|S|100|3.55|0|100
C|GCI|20250721|14:53:28.263655|S|3|3.55|0|3
C|GCI|20250721|14:53:28.268179|S|97|3.55|0|97
C|GCI|20250721|14:54:51.885014|S|2|3.55|0|2
C|GCI|20250721|14:54:51.885014|S|12|3.55|0|12
C|GCI|20250721|15:00:28.231565|S|22|3.55|0|22
C|GCI|20250721|15:04:48.880143|S|100|3.555|0|100
C|GCI|20250721|15:04:48.884685|S|100|3.55|0|100
C|GCI|20250721|15:10:21.317797|S|84|3.545|0|84
C|GCI|20250721|15:13:03.641805|S|84|3.55|0|84
C|GCI|20250721|15:49:09.089041|S|13|3.55|0|13
C|GCI|20250721|15:57:15.771278|S|100|3.555|0|100
C|GCI|20250721|15:59:31.302191|S|25|3.57|0|25
C|GCI|20250721|15:59:47.323962|S|15|3.565|0|15
C|GCI|20250721|15:59:50.287911|S|100|3.565|0|100
C|GCI|20250721|15:59:50.724929|S|9|3.565|0|9
C|GCI|20250721|15:59:50.908286|S|26|3.565|0|26
C|GCI|20250721|15:59:52.950438|S|1|3.565|0|1
C|GCI|20250721|15:59:55.605786|S|2|3.565|0|2
C|GCI|20250721|15:59:56.259530|S|56|3.565|0|56
C|GCMG|20250721|10:52:31.525722|S|100|11.84|0|100
C|GCMG|20250721|10:57:06.047069|S|100|11.86|0|100
C|GCMG|20250721|10:57:13.986495|S|46|11.86|0|46
C|GCMG|20250721|10:57:59.005708|S|42|11.86|0|42
C|GCMG|20250721|10:58:26.781559|S|48|11.86|0|48
C|GCMG|20250721|10:58:29.110096|S|7|11.86|0|7
C|GCMG|20250721|10:58:30.125275|S|3|11.86|0|3
C|GCMG|20250721|10:59:47.743502|S|2|11.86|0|2
C|GCMG|20250721|10:59:52.493915|S|2|11.86|0|2
C|GCMG|20250721|10:59:53.121499|S|49|11.86|0|49
C|GCMG|20250721|10:59:58.388424|S|54|11.86|0|54
C|GCMG|20250721|11:03:37.826943|S|100|11.87|0|100
C|GCMG|20250721|11:14:55.368421|S|34|11.85|0|34
C|GCMG|20250721|11:14:56.552600|S|22|11.85|0|22
C|GCMG|20250721|11:32:47.823237|S|11|11.85|0|11
C|GCMG|20250721|11:41:41.239054|S|100|11.84|0|100
C|GCMG|20250721|11:44:22.115953|S|100|11.84|0|100
C|GCMG|20250721|11:56:05.164614|S|100|11.85|0|100
C|GCMG|20250721|12:10:55.431952|S|6|11.88|0|6
C|GCMG|20250721|12:19:56.953614|S|39|11.86|0|39
C|GCMG|20250721|12:25:54.212339|S|100|11.84|0|100
C|GCMG|20250721|12:38:55.279025|S|9|11.86|0|9
C|GCMG|20250721|12:45:29.970536|S|4|11.85|0|4
C|GCMG|20250721|12:46:25.731668|S|4|11.85|0|4
C|GCMG|20250721|12:47:07.671999|S|5|11.85|0|5
C|GCMG|20250721|12:53:23.459678|S|12|11.85|0|12
C|GCMG|20250721|12:54:21.290931|S|4|11.85|0|4
C|GCMG|20250721|12:55:17.736166|S|5|11.85|0|5
C|GCMG|20250721|12:55:47.898161|S|12|11.85|0|12
C|GCMG|20250721|12:56:42.527222|S|4|11.85|0|4
C|GCMG|20250721|12:57:28.690454|S|4|11.85|0|4
C|GCMG|20250721|12:57:49.251717|S|96|11.85|0|96
C|GCMG|20250721|12:58:02.364663|S|5|11.85|0|5
C|GCMG|20250721|12:58:25.050582|S|4|11.85|0|4
C|GCMG|20250721|12:58:40.388581|S|100|11.84|0|100
C|GCMG|20250721|12:59:29.770415|S|8|11.83|0|8
C|GCMG|20250721|13:01:53.437096|S|34|11.84|0|34
C|GCMG|20250721|13:06:21.790544|S|4|11.84|0|4
C|GCMG|20250721|13:07:02.371431|S|4|11.84|0|4
C|GCMG|20250721|13:07:20.891760|S|4|11.84|0|4
C|GCMG|20250721|13:07:35.431793|S|4|11.84|0|4
C|GCMG|20250721|13:07:51.950492|S|2|11.84|0|2
C|GCMG|20250721|13:12:38.434862|S|5|11.84|0|5
C|GCMG|20250721|13:16:44.852509|S|5|11.83|0|5
C|GCMG|20250721|13:37:18.716520|S|5|11.83|0|5
C|GCMG|20250721|13:50:23.018097|S|100|11.83|0|100
C|GCMG|20250721|13:52:09.152847|S|31|11.83|0|31
C|GCMG|20250721|13:59:56.705889|S|61|11.83|0|61
C|GCMG|20250721|14:00:06.134233|S|4|11.83|0|4
C|GCMG|20250721|14:07:24.173345|S|5|11.83|0|5
C|GCMG|20250721|14:08:30.787589|S|27|11.82|0|27
C|GCMG|20250721|14:09:23.007860|S|100|11.845|0|100
C|GCMG|20250721|14:09:43.443890|S|100|11.84|0|100
C|GCMG|20250721|14:11:02.913480|S|100|11.84|0|100
C|GCMG|20250721|14:17:05.588361|S|8|11.84|0|8
C|GCMG|20250721|14:21:12.096274|S|39|11.84|0|39
C|GCMG|20250721|14:32:44.458686|S|5|11.83|0|5
C|GCMG|20250721|14:34:10.526895|S|5|11.83|0|5
C|GCMG|20250721|14:34:50.806047|S|5|11.83|0|5
C|GCMG|20250721|14:34:55.233120|S|5|11.83|0|5
C|GCMG|20250721|14:35:10.863351|S|14|11.83|0|14
C|GCMG|20250721|14:38:59.488865|S|100|11.83|0|100
C|GCMG|20250721|14:39:07.986702|S|1|11.83|0|1
C|GCMG|20250721|14:39:38.191807|S|4|11.83|0|4
C|GCMG|20250721|14:40:06.621883|S|18|11.83|0|18
C|GCMG|20250721|14:55:32.783790|S|5|11.81|0|5
C|GCMG|20250721|14:55:43.523414|S|11|11.81|0|11
C|GCMG|20250721|14:57:47.949599|S|5|11.81|0|5
C|GCMG|20250721|14:58:04.301288|S|95|11.81|0|95
C|GCMG|20250721|15:00:11.631515|S|22|11.81|0|22
C|GCMG|20250721|15:00:20.962056|S|5|11.81|0|5
C|GCMG|20250721|15:01:23.039355|S|15|11.8|0|15
C|GCMG|20250721|15:03:32.671407|S|4|11.8|0|4
C|GCMG|20250721|15:10:12.178756|S|100|11.775|0|100
C|GCMG|20250721|15:10:22.190913|S|100|11.77|0|100
C|GCMG|20250721|15:10:22.213142|S|100|11.77|0|100
C|GCMG|20250721|15:16:23.162610|S|100|11.78|0|100
C|GCMG|20250721|15:19:49.722423|S|100|11.8|0|100
C|GCMG|20250721|15:38:07.118755|S|36|11.79|0|36
C|GCMG|20250721|15:42:06.697333|S|10|11.78|0|10
C|GCMG|20250721|15:42:25.016439|S|100|11.79|0|100
C|GCMG|20250721|15:42:25.018768|S|100|11.8|0|100
C|GCMG|20250721|15:42:26.184041|S|100|11.805|0|100
C|GCMG|20250721|15:50:20.834698|S|6|11.82|0|6
C|GCMG|20250721|15:52:31.771814|S|100|11.82|0|100
C|GCMG|20250721|15:52:46.163060|S|100|11.82|0|100
C|GCMG|20250721|15:54:40.101385|S|55|11.82|0|55
C|GCMG|20250721|15:54:50.066005|S|100|11.83|0|100
C|GCMG|20250721|15:55:00.026761|S|100|11.84|0|100
C|GCMG|20250721|15:58:40.861878|S|9|11.82|0|9
C|GCMG|20250721|15:59:44.905590|S|100|11.81|0|100
C|GCMG|20250721|15:59:56.524018|S|38|11.82|0|38
C|GCMGW|20250721|15:47:54.818631|E|100|.7208|0|100
C|GCO|20250721|14:46:49.467349|S|1|23.35|0|1
C|GCOW|20250721|15:59:53.153255|S|65|38.36|0|65
C|GCT|20250721|09:43:27.314492|S|75|22.01|0|75
C|GCT|20250721|12:24:03.454684|S|1|22.31|0|1
C|GCT|20250721|12:24:03.454684|S|1|22.31|0|1
C|GCT|20250721|12:30:32.986749|S|2|22.28|0|2
C|GCT|20250721|13:55:55.140301|S|2|22.17|0|2
C|GCT|20250721|14:00:58.060084|S|1|22.17|0|1
C|GCT|20250721|14:05:55.572943|S|2|22.2|0|2
C|GCT|20250721|14:05:58.075122|S|1|22.2|0|1
C|GCT|20250721|14:46:45.468200|S|3|22.13|0|3
C|GCT|20250721|15:32:42.750062|S|24|22.07|0|24
C|GCTK|20250721|09:48:26.371589|S|7|8.52|0|7
C|GCTK|20250721|12:14:20.299758|S|40|8.25|0|40
C|GCTK|20250721|12:14:20.299781|S|240|8.25|0|240
C|GCTK|20250721|12:14:20.300496|S|434|8.25|0|434
C|GCTK|20250721|12:14:20.301268|S|252|8.25|0|252
C|GCTK|20250721|12:14:26.537714|S|400|8.25|0|400
C|GCTK|20250721|12:14:26.537721|S|20|8.25|0|20
C|GCTK|20250721|12:14:26.537837|S|114|8.25|0|114
C|GCTK|20250721|12:14:26.538273|S|200|8.25|0|200
C|GCTK|20250721|12:14:26.538623|S|114|8.25|0|114
C|GCTK|20250721|12:14:36.831340|S|686|8.25|0|686
C|GCTK|20250721|13:15:12.330963|S|100|8.33|0|100
C|GCTK|20250721|13:15:12.331601|S|100|8.32|0|100
C|GCTK|20250721|13:32:00.533877|S|100|8.19|0|100
C|GCTK|20250721|13:32:00.534507|S|100|8.19|0|100
C|GCTK|20250721|13:32:00.535270|S|100|8.19|0|100
C|GCTK|20250721|13:32:59.675198|S|100|8.18|0|100
C|GCTK|20250721|13:40:00.784043|S|18|8.17|0|18
C|GCTK|20250721|14:02:09.109540|S|100|8.32|0|100
C|GCTK|20250721|14:02:09.129541|S|100|8.32|0|100
C|GCTK|20250721|14:37:16.284843|S|25|8.18|0|25
C|GCTK|20250721|14:37:31.261872|S|9|8.17|0|9
C|GCTK|20250721|14:39:44.919013|S|23|8.18|0|23
C|GCTK|20250721|14:39:58.190259|S|48|8.18|0|48
C|GCTK|20250721|14:39:58.190270|S|20|8.18|0|20
C|GCTK|20250721|14:39:58.190270|S|32|8.18|0|32
C|GCTK|20250721|15:00:42.770799|S|10|8.455|0|10
C|GCTK|20250721|15:33:20.708754|S|2300|8|0|2300
C|GCTK|20250721|15:33:20.708892|S|9|8|0|9
C|GCTK|20250721|15:33:26.320658|S|691|8|0|691
C|GCTK|20250721|15:47:42.248913|S|100|7.87|0|100
C|GCTK|20250721|15:55:19.068632|S|9|8.05|0|9
C|GCTK|20250721|15:55:19.068758|S|16|8.05|0|16
C|GCTK|20250721|15:56:56.401841|S|100|7.99|0|100
C|GCTK|20250721|15:57:59.947444|S|100|7.94|0|100
C|GCTK|20250721|15:59:26.065470|S|8|7.96|0|8
C|GCTK|20250721|15:59:28.029981|S|8|7.96|0|8
C|GCTK|20250721|15:59:28.053448|S|12|7.96|0|12
C|GCTS|20250721|10:21:16.452868|S|23|1.61|0|23
C|GCTS|20250721|10:35:15.807604|S|77|1.61|0|77
C|GCTS|20250721|10:35:15.807604|S|23|1.61|0|23
C|GCTS|20250721|10:51:10.706374|S|29|1.6|0|29
C|GCTS|20250721|15:01:01.199786|S|100|1.57|0|100
C|GD|20250721|09:39:18.937564|S|100|297.74|0|100
C|GD|20250721|09:44:30.670371|S|17|298.01|0|17
C|GD|20250721|09:50:50.213619|S|100|298|0|100
C|GD|20250721|10:31:07.084410|S|50|298.63|0|50
C|GD|20250721|10:38:42.757027|S|100|298.6|0|100
C|GD|20250721|10:42:00.165599|S|50|298.76|0|50
C|GD|20250721|10:54:39.744190|S|33|298.9|0|33
C|GD|20250721|10:56:25.805483|S|2|298.67|0|2
C|GD|20250721|11:37:43.460802|S|1|299.31|0|1
C|GD|20250721|11:57:08.596322|S|49|299.47|0|49
C|GD|20250721|11:59:44.190715|S|100|299.545|0|100
C|GD|20250721|12:04:50.076891|S|13|299.45|0|13
C|GD|20250721|12:07:41.380982|S|1|299.38|0|1
C|GD|20250721|12:13:36.923721|S|20|299.15|0|20
C|GD|20250721|12:15:50.148514|S|100|299.32|0|100
C|GD|20250721|14:37:25.762048|S|1|298.23|0|1
C|GD|20250721|14:37:25.762064|S|1|298.23|0|1
C|GD|20250721|14:37:25.762550|S|38|298.23|0|38
C|GD|20250721|14:56:46.488909|S|100|298.2|0|100
C|GD|20250721|15:09:36.961145|S|47|298.01|0|47
C|GD|20250721|15:09:36.961145|S|50|298.01|0|50
C|GD|20250721|15:16:11.311690|S|11|297.59|0|11
C|GD|20250721|15:16:11.311690|S|25|297.58|0|25
C|GD|20250721|15:16:11.311704|S|76|297.59|0|76
C|GD|20250721|15:19:02.851355|S|22|297.58|0|22
C|GD|20250721|15:19:02.851355|S|6|297.58|0|6
C|GD|20250721|15:31:39.664748|S|6|297.6|0|6
C|GD|20250721|15:50:14.489938|S|1|297.07|0|1
C|GD|20250721|15:52:42.343015|S|16|297.38|0|16
C|GD|20250721|15:59:46.497576|S|17|297.03|0|17
C|GD|20250721|15:59:46.497576|S|27|297.05|0|27
C|GD|20250721|15:59:46.497576|S|50|297.05|0|50
C|GD|20250721|15:59:48.496059|S|50|297.02|0|50
C|GD|20250721|15:59:49.497864|S|50|297.05|0|50
C|GDDY|20250721|10:08:57.846854|S|3|170.11|0|3
C|GDDY|20250721|10:08:57.846861|S|3|170.11|0|3
C|GDDY|20250721|11:23:37.072122|S|100|169.13|0|100
C|GDDY|20250721|11:23:37.072234|S|100|169.1|0|100
C|GDDY|20250721|11:30:23.788903|S|100|169.08|0|100
C|GDDY|20250721|12:04:44.438564|S|1|169.7|0|1
C|GDDY|20250721|13:17:49.683837|S|100|169.45|0|100
C|GDDY|20250721|13:24:12.225881|S|100|169.43|0|100
C|GDDY|20250721|13:29:08.996393|S|3|169.46|0|3
C|GDDY|20250721|13:37:24.919916|S|38|169.55|0|38
C|GDDY|20250721|13:37:24.920268|S|38|169.54|0|38
C|GDDY|20250721|13:37:24.920329|S|38|169.54|0|38
C|GDDY|20250721|13:50:04.091828|S|9|169.4|0|9
C|GDDY|20250721|13:50:04.091828|S|100|169.4|0|100
C|GDDY|20250721|14:09:58.786640|S|50|169.01|0|50
C|GDDY|20250721|14:12:26.672111|S|38|168.93|0|38
C|GDDY|20250721|14:13:17.134516|S|38|168.54|0|38
C|GDDY|20250721|14:58:16.679558|S|16|168.54|0|16
C|GDDY|20250721|15:28:44.824366|S|7|168.43|0|7
C|GDDY|20250721|15:28:45.829644|S|60|168.43|0|60
C|GDDY|20250721|15:28:45.829741|S|45|168.43|0|45
C|GDDY|20250721|15:34:41.970556|S|100|168.34|0|100
C|GDDY|20250721|15:40:41.607401|S|156|168.64|0|156
C|GDDY|20250721|15:41:04.591276|S|44|168.64|0|44
C|GDDY|20250721|15:41:50.755937|S|100|168.63|0|100
C|GDDY|20250721|15:54:05.197484|S|100|168.4|0|100
C|GDDY|20250721|15:56:38.435478|S|1|168.32|0|1
C|GDDY|20250721|15:56:49.728925|S|100|168.33|0|100
C|GDDY|20250721|15:57:09.184902|S|38|168.43|0|38
C|GDDY|20250721|15:58:20.132641|S|19|168.26|0|19
C|GDDY|20250721|15:59:47.479723|S|37|168.4|0|37
C|GDDY|20250721|15:59:48.480938|S|55|168.4|0|55
C|GDDY|20250721|15:59:49.664694|S|4|168.4|0|4
C|GDE|20250721|09:38:51.373774|S|1|48.87|0|1
C|GDE|20250721|09:38:55.473852|S|1|48.82|0|1
C|GDE|20250721|09:38:59.621566|S|1|48.77|0|1
C|GDE|20250721|09:39:07.473921|S|1|48.77|0|1
C|GDE|20250721|09:39:18.231318|S|1|48.76|0|1
C|GDE|20250721|09:39:24.776818|S|1|48.76|0|1
C|GDE|20250721|09:39:29.473994|S|1|48.76|0|1
C|GDE|20250721|09:39:41.622300|S|4|48.77|0|4
C|GDE|20250721|09:39:46.223172|S|1|48.8|0|1
C|GDE|20250721|09:40:08.372145|S|1|48.76|0|1
C|GDE|20250721|09:40:08.372298|S|1|48.75|0|1
C|GDE|20250721|13:03:15.421518|S|100|49.2|0|100
C|GDE|20250721|13:03:15.422116|S|100|49.2|0|100
C|GDE|20250721|13:11:34.797323|S|122|49.2|0|122
C|GDE|20250721|13:21:26.155086|S|100|49.22|0|100
C|GDE|20250721|13:24:08.785088|S|100|49.23|0|100
C|GDE|20250721|13:24:13.112087|S|100|49.23|0|100
C|GDE|20250721|13:26:06.801006|S|1900|49.23|0|1900
C|GDEN|20250721|14:40:49.223089|S|1|29.11|0|1
C|GDEN|20250721|15:39:11.685678|S|1|28.92|0|1
C|GDEN|20250721|15:39:56.544084|S|1|28.92|0|1
C|GDEV|20250721|09:32:22.681426|S|1|15.51|0|1
C|GDHG|20250721|09:49:21.684949|S|200|.96|0|200
C|GDHG|20250721|09:49:49.126076|S|100|.9401|0|100
C|GDHG|20250721|09:55:47.445424|S|1|.9001|0|1
C|GDHG|20250721|09:59:11.385073|S|54|.9002|0|54
C|GDHG|20250721|11:04:38.813592|S|100|.913|0|100
C|GDHG|20250721|11:04:38.814133|S|100|.913|0|100
C|GDHG|20250721|11:16:30.938719|S|100|.9004|0|100
C|GDHG|20250721|11:16:30.940388|S|100|.9004|0|100
C|GDHG|20250721|11:16:30.940388|S|20|.9004|0|20
C|GDHG|20250721|11:16:30.942911|S|80|.9004|0|80
C|GDHG|20250721|11:56:31.605787|S|100|.9001|0|100
C|GDHG|20250721|11:56:31.606345|S|393|.9001|0|393
C|GDHG|20250721|13:30:18.065659|S|183|.9255|0|183
C|GDHG|20250721|13:34:12.156273|S|500|.8931|0|500
C|GDHG|20250721|13:34:12.156274|S|300|.8931|0|300
C|GDHG|20250721|13:34:12.159422|S|132|.8931|0|132
C|GDHG|20250721|13:34:12.159422|S|400|.8931|0|400
C|GDHG|20250721|13:47:26.205292|S|100|.89|0|100
C|GDHG|20250721|13:56:21.900280|S|200|.88|0|200
C|GDHG|20250721|13:56:23.711081|S|200|.8701|0|200
C|GDHG|20250721|14:02:12.289217|S|200|.88|0|200
C|GDHG|20250721|14:08:30.777098|S|100|.85|0|100
C|GDHG|20250721|14:12:58.825131|S|200|.82|0|200
C|GDHG|20250721|14:30:57.080808|S|100|.8001|0|100
C|GDHG|20250721|14:31:20.080831|S|23|.8021|0|23
C|GDHG|20250721|14:31:37.327883|S|200|.79|0|200
C|GDHG|20250721|14:31:39.058172|S|200|.7801|0|200
C|GDHG|20250721|14:32:22.018866|S|300|.7801|0|300
C|GDHG|20250721|14:52:41.475691|S|200|.74|0|200
C|GDHG|20250721|14:52:56.629445|S|100|.7401|0|100
C|GDHG|20250721|14:52:59.141780|S|100|.7401|0|100
C|GDHG|20250721|14:53:08.307448|S|100|.74|0|100
C|GDHG|20250721|14:53:13.501008|S|100|.74|0|100
C|GDHG|20250721|14:53:42.179373|S|100|.74|0|100
C|GDHG|20250721|14:54:35.428878|S|100|.7501|0|100
C|GDHG|20250721|14:54:43.571434|S|100|.7501|0|100
C|GDHG|20250721|14:55:20.146477|S|400|.7501|0|400
C|GDHG|20250721|15:55:11.253803|S|400|.6873|0|400
C|GDHG|20250721|15:55:11.254359|S|180|.6873|0|180
C|GDHG|20250721|15:55:47.210128|S|7|.6897|0|7
C|GDMN|20250721|09:42:16.950089|S|1|51.73|0|1
C|GDOT|20250721|10:01:26.943559|S|40|10.68|0|40
C|GDOT|20250721|10:01:33.016163|S|40|10.67|0|40
C|GDOT|20250721|10:01:41.471735|S|65|10.67|0|65
C|GDOT|20250721|10:01:41.471747|S|15|10.67|0|15
C|GDOT|20250721|10:06:26.513687|S|130|10.66|0|130
C|GDOT|20250721|10:07:49.108705|S|20|10.65|0|20
C|GDOT|20250721|10:28:27.032657|S|113|10.67|0|113
C|GDOT|20250721|10:39:40.598925|S|9|10.63|0|9
C|GDOT|20250721|10:39:40.598925|S|110|10.63|0|110
C|GDOT|20250721|10:40:38.856832|S|3|10.62|0|3
C|GDOT|20250721|10:40:38.856832|S|100|10.62|0|100
C|GDOT|20250721|10:40:38.856838|S|78|10.62|0|78
C|GDOT|20250721|10:50:06.642286|S|100|10.61|0|100
C|GDOT|20250721|10:51:45.787303|S|127|10.63|0|127
C|GDOT|20250721|10:51:50.732760|S|100|10.63|0|100
C|GDOT|20250721|10:54:54.398508|S|128|10.63|0|128
C|GDOT|20250721|10:55:44.364539|S|124|10.63|0|124
C|GDOT|20250721|10:56:16.506713|S|118|10.63|0|118
C|GDOT|20250721|10:56:22.732167|S|1|10.62|0|1
C|GDOT|20250721|11:02:03.819029|S|50|10.64|0|50
C|GDOT|20250721|11:13:55.276345|S|50|10.65|0|50
C|GDOT|20250721|11:26:33.254175|S|100|10.63|0|100
C|GDOT|20250721|11:26:43.010036|S|1|10.63|0|1
C|GDOT|20250721|11:27:40.972477|S|92|10.63|0|92
C|GDOT|20250721|11:33:28.897353|S|100|10.6|0|100
C|GDOT|20250721|11:37:16.483108|S|100|10.6|0|100
C|GDOT|20250721|11:40:19.945062|S|100|10.61|0|100
C|GDOT|20250721|11:40:19.945136|S|22|10.61|0|22
C|GDOT|20250721|11:42:12.839819|S|110|10.61|0|110
C|GDOT|20250721|11:42:12.839819|S|10|10.61|0|10
C|GDOT|20250721|11:42:12.840109|S|10|10.61|0|10
C|GDOT|20250721|11:57:02.035790|S|100|10.63|0|100
C|GDOT|20250721|11:57:02.035790|S|10|10.63|0|10
C|GDOT|20250721|12:01:56.024039|S|19|10.59|0|19
C|GDOT|20250721|12:02:19.537227|S|90|10.6|0|90
C|GDOT|20250721|12:02:53.848157|S|20|10.6|0|20
C|GDOT|20250721|12:02:53.848157|S|110|10.6|0|110
C|GDOT|20250721|12:02:58.648798|S|120|10.6|0|120
C|GDOT|20250721|12:03:02.518374|S|20|10.6|0|20
C|GDOT|20250721|12:03:06.727801|S|10|10.6|0|10
C|GDOT|20250721|12:03:13.098295|S|40|10.6|0|40
C|GDOT|20250721|12:03:19.463342|S|17|10.6|0|17
C|GDOT|20250721|12:03:23.540283|S|20|10.6|0|20
C|GDOT|20250721|12:03:32.965305|S|23|10.6|0|23
C|GDOT|20250721|12:03:39.170268|S|20|10.6|0|20
C|GDOT|20250721|12:03:43.310317|S|40|10.6|0|40
C|GDOT|20250721|12:04:53.585822|S|100|10.605|0|100
C|GDOT|20250721|12:05:37.608446|S|10|10.6|0|10
C|GDOT|20250721|12:05:37.608447|S|90|10.6|0|90
C|GDOT|20250721|12:12:44.989318|S|30|10.59|0|30
C|GDOT|20250721|12:12:44.989318|S|20|10.59|0|20
C|GDOT|20250721|12:17:16.486327|S|20|10.59|0|20
C|GDOT|20250721|12:17:20.323773|S|80|10.59|0|80
C|GDOT|20250721|12:20:11.468130|S|30|10.57|0|30
C|GDOT|20250721|12:20:11.468130|S|20|10.57|0|20
C|GDOT|20250721|12:23:58.995047|S|20|10.57|0|20
C|GDOT|20250721|12:23:58.995047|S|50|10.57|0|50
C|GDOT|20250721|12:25:25.854048|S|19|10.56|0|19
C|GDOT|20250721|12:25:25.854048|S|50|10.56|0|50
C|GDOT|20250721|12:25:29.675011|S|61|10.56|0|61
C|GDOT|20250721|12:25:29.675070|S|9|10.56|0|9
C|GDOT|20250721|12:28:20.646321|S|3|10.55|0|3
C|GDOT|20250721|12:34:51.032579|S|100|10.53|0|100
C|GDOT|20250721|12:37:32.706533|S|100|10.53|0|100
C|GDOT|20250721|12:43:09.456589|S|50|10.52|0|50
C|GDOT|20250721|12:43:25.610218|S|20|10.52|0|20
C|GDOT|20250721|12:44:45.139005|S|100|10.515|0|100
C|GDOT|20250721|12:52:41.761944|S|100|10.51|0|100
C|GDOT|20250721|12:53:58.869167|S|130|10.51|0|130
C|GDOT|20250721|13:20:06.497722|S|100|10.56|0|100
C|GDOT|20250721|13:21:07.052738|S|87|10.555|0|87
C|GDOT|20250721|13:21:07.052738|S|29|10.56|0|29
C|GDOT|20250721|13:21:39.373716|S|13|10.55|0|13
C|GDOT|20250721|13:21:39.373717|S|70|10.55|0|70
C|GDOT|20250721|13:21:39.373717|S|17|10.55|0|17
C|GDOT|20250721|13:22:01.273625|S|21|10.55|0|21
C|GDOT|20250721|13:59:58.313771|S|37|10.56|0|37
C|GDOT|20250721|14:00:03.609317|S|37|10.56|0|37
C|GDOT|20250721|14:04:17.280237|S|21|10.57|0|21
C|GDOT|20250721|14:04:17.280237|S|79|10.57|0|79
C|GDOT|20250721|14:08:05.546169|S|100|10.58|0|100
C|GDOT|20250721|14:08:14.143190|S|10|10.58|0|10
C|GDOT|20250721|14:10:16.433963|S|10|10.58|0|10
C|GDOT|20250721|14:10:16.433963|S|90|10.58|0|90
C|GDOT|20250721|14:10:16.435309|S|30|10.58|0|30
C|GDOT|20250721|14:22:30.471155|S|46|10.6|0|46
C|GDOT|20250721|14:37:30.471294|S|15|10.6|0|15
C|GDOT|20250721|14:42:24.464089|S|126|10.59|0|126
C|GDOT|20250721|14:42:33.908757|S|70|10.58|0|70
C|GDOT|20250721|14:47:21.219127|S|99|10.585|0|99
C|GDOT|20250721|14:47:28.317398|S|100|10.58|0|100
C|GDOT|20250721|14:47:56.108421|S|1|10.59|0|1
C|GDOT|20250721|14:49:30.088849|S|5|10.58|0|5
C|GDOT|20250721|14:49:30.128474|S|95|10.58|0|95
C|GDOT|20250721|14:50:22.929619|S|51|10.57|0|51
C|GDOT|20250721|14:50:22.929636|S|23|10.57|0|23
C|GDOT|20250721|14:50:22.929636|S|55|10.57|0|55
C|GDOT|20250721|15:01:22.806343|S|80|10.57|0|80
C|GDOT|20250721|15:01:22.806343|S|20|10.57|0|20
C|GDOT|20250721|15:01:22.806343|S|23|10.57|0|23
C|GDOT|20250721|15:01:56.510645|S|13|10.57|0|13
C|GDOT|20250721|15:02:04.680660|S|4|10.57|0|4
C|GDOT|20250721|15:03:20.858782|S|20|10.56|0|20
C|GDOT|20250721|15:03:20.858782|S|110|10.56|0|110
C|GDOT|20250721|15:06:36.231653|S|21|10.55|0|21
C|GDOT|20250721|15:06:36.231725|S|100|10.55|0|100
C|GDOT|20250721|15:12:01.645376|S|90|10.53|0|90
C|GDOT|20250721|15:12:06.851154|S|48|10.53|0|48
C|GDOT|20250721|15:12:07.260586|S|42|10.53|0|42
C|GDOT|20250721|15:18:31.378261|S|30|10.54|0|30
C|GDOT|20250721|15:19:01.581530|S|19|10.54|0|19
C|GDOT|20250721|15:20:22.824375|S|100|10.51|0|100
C|GDOT|20250721|15:22:29.755365|S|200|10.51|0|200
C|GDOT|20250721|15:26:00.262322|S|100|10.51|0|100
C|GDOT|20250721|15:33:00.356708|S|110|10.51|0|110
C|GDOT|20250721|15:33:00.356733|S|100|10.51|0|100
C|GDOT|20250721|15:34:27.483102|S|100|10.51|0|100
C|GDOT|20250721|15:34:27.483102|S|25|10.51|0|25
C|GDOT|20250721|15:34:36.134308|S|28|10.51|0|28
C|GDOT|20250721|15:36:01.229202|S|20|10.51|0|20
C|GDOT|20250721|15:36:01.229281|S|109|10.51|0|109
C|GDOT|20250721|15:36:01.229360|S|100|10.51|0|100
C|GDOT|20250721|15:38:21.337091|S|121|10.505|0|121
C|GDOT|20250721|15:42:38.271556|S|62|10.49|0|62
C|GDOT|20250721|15:42:38.271568|S|63|10.49|0|63
C|GDOT|20250721|15:45:51.631715|S|200|10.485|0|200
C|GDOT|20250721|15:45:51.631951|S|100|10.485|0|100
C|GDOT|20250721|15:51:46.011573|S|100|10.44|0|100
C|GDOT|20250721|15:59:46.161067|S|100|10.39|0|100
C|GDOT|20250721|15:59:46.161812|S|100|10.38|0|100
C|GDOT|20250721|15:59:49.873592|S|1|10.39|0|1
C|GDRX|20250721|10:08:50.081620|S|13|4.82|0|13
C|GDRX|20250721|10:11:55.009286|S|100|4.84|0|100
C|GDRX|20250721|10:21:17.568223|S|31|4.85|0|31
C|GDRX|20250721|10:25:58.226995|S|6|4.86|0|6
C|GDRX|20250721|10:50:08.128787|S|100|4.83|0|100
C|GDRX|20250721|10:56:41.770017|S|100|4.85|0|100
C|GDRX|20250721|11:04:43.045993|S|10|4.85|0|10
C|GDRX|20250721|11:04:44.054563|S|17|4.84|0|17
C|GDRX|20250721|11:04:44.054564|S|83|4.84|0|83
C|GDRX|20250721|11:04:44.054564|S|100|4.84|0|100
C|GDRX|20250721|11:09:04.163475|S|100|4.82|0|100
C|GDRX|20250721|11:09:04.357182|S|100|4.83|0|100
C|GDRX|20250721|11:09:22.120830|S|100|4.83|0|100
C|GDRX|20250721|11:41:32.407084|S|100|4.8|0|100
C|GDRX|20250721|11:41:35.459642|S|57|4.8|0|57
C|GDRX|20250721|11:41:53.999154|S|100|4.8|0|100
C|GDRX|20250721|11:41:56.633305|S|100|4.805|0|100
C|GDRX|20250721|11:49:21.664796|S|5|4.79|0|5
C|GDRX|20250721|11:49:21.664796|S|100|4.79|0|100
C|GDRX|20250721|11:57:16.576636|S|100|4.77|0|100
C|GDRX|20250721|12:06:45.248427|S|100|4.78|0|100
C|GDRX|20250721|12:29:05.436787|S|100|4.75|0|100
C|GDRX|20250721|12:39:45.802260|S|32|4.76|0|32
C|GDRX|20250721|12:42:03.809273|S|6|4.76|0|6
C|GDRX|20250721|12:53:43.695987|S|2|4.78|0|2
C|GDRX|20250721|13:02:24.309527|S|49|4.79|0|49
C|GDRX|20250721|13:02:53.944641|S|100|4.79|0|100
C|GDRX|20250721|13:04:56.244280|S|100|4.79|0|100
C|GDRX|20250721|13:14:04.559784|S|21|4.79|0|21
C|GDRX|20250721|13:22:40.864248|S|100|4.78|0|100
C|GDRX|20250721|13:35:03.514607|S|10|4.79|0|10
C|GDRX|20250721|13:35:03.660430|S|100|4.79|0|100
C|GDRX|20250721|13:35:05.493356|S|100|4.79|0|100
C|GDRX|20250721|13:36:36.044038|S|10|4.8|0|10
C|GDRX|20250721|13:40:57.183605|S|10|4.8|0|10
C|GDRX|20250721|13:42:19.087048|S|10|4.8|0|10
C|GDRX|20250721|13:43:39.950120|S|10|4.8|0|10
C|GDRX|20250721|13:45:18.175121|S|10|4.8|0|10
C|GDRX|20250721|13:46:32.702694|S|10|4.8|0|10
C|GDRX|20250721|13:47:31.639045|S|94|4.79|0|94
C|GDRX|20250721|13:47:31.639045|S|6|4.79|0|6
C|GDRX|20250721|13:47:31.640590|S|6|4.79|0|6
C|GDRX|20250721|13:57:50.102555|S|10|4.79|0|10
C|GDRX|20250721|14:06:17.958416|S|1|4.79|0|1
C|GDRX|20250721|14:06:17.958417|S|100|4.79|0|100
C|GDRX|20250721|14:09:49.671365|S|100|4.79|0|100
C|GDRX|20250721|14:09:49.671365|S|100|4.79|0|100
C|GDRX|20250721|14:10:02.640895|S|93|4.79|0|93
C|GDRX|20250721|14:13:52.191639|S|61|4.79|0|61
C|GDRX|20250721|14:16:56.324528|S|14|4.8|0|14
C|GDRX|20250721|14:38:22.735310|S|5|4.8|0|5
C|GDRX|20250721|14:47:25.010619|S|18|4.79|0|18
C|GDRX|20250721|14:52:35.357334|S|22|4.79|0|22
C|GDRX|20250721|14:53:17.167730|S|22|4.79|0|22
C|GDRX|20250721|14:54:01.427286|S|22|4.79|0|22
C|GDRX|20250721|14:55:25.526220|S|12|4.79|0|12
C|GDRX|20250721|14:56:06.090008|S|14|4.79|0|14
C|GDRX|20250721|14:56:31.677702|S|59|4.78|0|59
C|GDRX|20250721|14:56:32.030198|S|41|4.78|0|41
C|GDRX|20250721|14:56:32.030198|S|22|4.78|0|22
C|GDRX|20250721|14:57:57.956332|S|22|4.79|0|22
C|GDRX|20250721|14:58:28.497929|S|22|4.79|0|22
C|GDRX|20250721|15:05:29.361277|S|24|4.78|0|24
C|GDRX|20250721|15:06:47.489997|S|100|4.77|0|100
C|GDRX|20250721|15:07:00.179194|S|13|4.78|0|13
C|GDRX|20250721|15:07:02.617435|S|100|4.77|0|100
C|GDRX|20250721|15:07:25.381160|S|100|4.77|0|100
C|GDRX|20250721|15:07:25.381160|S|100|4.77|0|100
C|GDRX|20250721|15:08:10.803880|S|22|4.78|0|22
C|GDRX|20250721|15:08:27.979516|S|22|4.78|0|22
C|GDRX|20250721|15:08:32.388473|S|100|4.77|0|100
C|GDRX|20250721|15:09:37.047312|S|22|4.78|0|22
C|GDRX|20250721|15:09:52.242641|S|21|4.78|0|21
C|GDRX|20250721|15:09:53.625291|S|10|4.77|0|10
C|GDRX|20250721|15:09:53.660570|S|10|4.77|0|10
C|GDRX|20250721|15:10:00.070226|S|10|4.76|0|10
C|GDRX|20250721|15:10:18.941691|S|19|4.76|0|19
C|GDRX|20250721|15:10:18.941691|S|81|4.76|0|81
C|GDRX|20250721|15:10:25.388006|S|100|4.75|0|100
C|GDRX|20250721|15:11:00.559445|S|100|4.75|0|100
C|GDRX|20250721|15:13:16.339462|S|22|4.76|0|22
C|GDRX|20250721|15:22:18.581943|S|13|4.76|0|13
C|GDRX|20250721|15:22:29.987365|S|22|4.76|0|22
C|GDRX|20250721|15:23:12.773906|S|22|4.76|0|22
C|GDRX|20250721|15:23:35.670136|S|13|4.76|0|13
C|GDRX|20250721|15:23:57.390070|S|22|4.76|0|22
C|GDRX|20250721|15:24:38.195903|S|13|4.76|0|13
C|GDRX|20250721|15:24:51.002100|S|22|4.76|0|22
C|GDRX|20250721|15:25:24.404936|S|12|4.76|0|12
C|GDRX|20250721|15:25:36.128074|S|13|4.76|0|13
C|GDRX|20250721|15:26:39.776256|S|100|4.74|0|100
C|GDRX|20250721|15:27:23.501047|S|194|4.74|0|194
C|GDRX|20250721|15:28:17.063297|S|200|4.74|0|200
C|GDRX|20250721|15:30:57.065026|S|6|4.75|0|6
C|GDRX|20250721|15:37:00.184991|S|100|4.74|0|100
C|GDRX|20250721|15:39:21.167361|S|17|4.75|0|17
C|GDRX|20250721|15:39:55.599774|S|22|4.75|0|22
C|GDRX|20250721|15:40:28.462426|S|12|4.75|0|12
C|GDRX|20250721|15:42:31.848758|S|22|4.74|0|22
C|GDRX|20250721|15:42:31.848758|S|22|4.74|0|22
C|GDRX|20250721|15:43:49.393369|S|22|4.74|0|22
C|GDRX|20250721|15:44:20.954563|S|17|4.74|0|17
C|GDRX|20250721|15:50:45.095992|S|6|4.75|0|6
C|GDRX|20250721|15:54:11.629077|S|100|4.75|0|100
C|GDRX|20250721|15:55:09.034549|S|100|4.75|0|100
C|GDRX|20250721|15:57:11.594396|S|100|4.75|0|100
C|GDRX|20250721|15:57:11.594494|S|59|4.75|0|59
C|GDRX|20250721|15:57:15.771104|S|129|4.75|0|129
C|GDRX|20250721|15:57:15.771104|S|59|4.75|0|59
C|GDRX|20250721|15:57:15.771104|S|12|4.75|0|12
C|GDRX|20250721|15:57:15.771268|S|88|4.75|0|88
C|GDRX|20250721|15:57:16.373983|S|59|4.75|0|59
C|GDRX|20250721|15:57:16.373983|S|51|4.75|0|51
C|GDRX|20250721|15:58:31.784496|S|18|4.75|0|18
C|GDRX|20250721|15:59:21.148130|S|100|4.75|0|100
C|GDRX|20250721|15:59:32.478572|S|18|4.75|0|18
C|GDRX|20250721|15:59:47.692032|S|45|4.75|0|45
C|GDRX|20250721|15:59:48.160920|S|58|4.76|0|58
C|GDRX|20250721|15:59:49.049473|S|39|4.76|0|39
C|GDRX|20250721|15:59:51.909690|S|2|4.75|0|2
C|GDRX|20250721|15:59:56.411583|S|19|4.75|0|19
C|GDRX|20250721|15:59:56.645516|S|13|4.76|0|13
C|GDRX|20250721|15:59:56.950250|S|50|4.76|0|50
C|GDS|20250721|09:30:07.252790|S|100|36.5|0|100
C|GDS|20250721|09:30:07.252838|S|200|36.5|0|200
C|GDS|20250721|09:31:22.228266|S|25|36.455|0|25
C|GDS|20250721|09:31:22.228332|S|25|36.455|0|25
C|GDS|20250721|09:31:22.228397|S|25|36.455|0|25
C|GDS|20250721|09:32:10.209225|S|100|36.39|0|100
C|GDS|20250721|09:32:10.209225|S|100|36.44|0|100
C|GDS|20250721|09:32:42.345658|S|1|36.52|0|1
C|GDS|20250721|09:53:59.090824|S|100|36.035|0|100
C|GDS|20250721|10:06:02.576601|S|100|36.195|0|100
C|GDS|20250721|10:07:26.394602|S|4|36.26|0|4
C|GDS|20250721|10:09:48.472061|S|100|36.19|0|100
C|GDS|20250721|10:21:07.447434|S|72|36.06|0|72
C|GDS|20250721|10:21:07.447441|S|37|36.06|0|37
C|GDS|20250721|10:21:07.448131|S|100|36.06|0|100
C|GDS|20250721|10:21:07.448197|S|91|36.06|0|91
C|GDS|20250721|10:21:51.977030|S|200|36.11|0|200
C|GDS|20250721|10:21:51.977030|S|200|36.11|0|200
C|GDS|20250721|10:21:51.977030|S|200|36.11|0|200
C|GDS|20250721|10:21:51.977114|S|200|36.11|0|200
C|GDS|20250721|10:24:15.328001|S|100|36.07|0|100
C|GDS|20250721|10:28:46.789663|S|200|36.11|0|200
C|GDS|20250721|10:28:59.101545|S|100|36.11|0|100
C|GDS|20250721|10:28:59.241281|S|100|36.11|0|100
C|GDS|20250721|10:29:05.333700|S|200|36.16|0|200
C|GDS|20250721|10:35:34.016754|S|28|36.06|0|28
C|GDS|20250721|10:35:34.016755|S|72|36.06|0|72
C|GDS|20250721|10:35:34.017028|S|100|36.05|0|100
C|GDS|20250721|10:38:35.261154|S|100|36.2|0|100
C|GDS|20250721|10:40:45.037266|S|54|36.07|0|54
C|GDS|20250721|10:44:55.053841|S|1|36.06|0|1
C|GDS|20250721|10:45:35.711302|S|10|36.06|0|10
C|GDS|20250721|11:00:04.118206|S|100|36.205|0|100
C|GDS|20250721|11:04:37.953280|S|200|36.12|0|200
C|GDS|20250721|11:58:39.980961|S|100|36.075|0|100
C|GDS|20250721|12:01:18.160579|S|100|36.025|0|100
C|GDS|20250721|12:23:21.427597|S|100|35.745|0|100
C|GDS|20250721|12:43:57.995756|S|80|35.77|0|80
C|GDS|20250721|15:24:04.324363|S|300|35.63|0|300
C|GDS|20250721|15:24:04.324421|S|50|35.63|0|50
C|GDS|20250721|15:24:40.205164|S|150|35.66|0|150
C|GDS|20250721|15:24:40.205222|S|90|35.66|0|90
C|GDS|20250721|15:32:17.587687|S|100|35.6|0|100
C|GDS|20250721|15:57:36.105633|S|9|35.77|0|9
C|GDS|20250721|15:57:58.302608|S|5|35.76|0|5
C|GDS|20250721|15:57:58.302608|S|100|35.76|0|100
C|GDS|20250721|15:58:47.621056|S|7|35.76|0|7
C|GDS|20250721|15:59:22.631698|S|28|35.76|0|28
C|GDV|20250721|15:59:42.613678|S|13|26.33|0|13
C|GDX|20250721|09:30:25.882111|S|100|52.07|0|100
C|GDX|20250721|09:40:22.537154|S|1838|52.6|0|1838
C|GDX|20250721|09:40:22.537882|S|1838|52.6|0|1838
C|GDX|20250721|09:40:22.538250|S|924|52.6|0|924
C|GDX|20250721|09:42:23.206810|S|10|52.64|0|10
C|GDX|20250721|09:46:58.352453|S|300|52.7|0|300
C|GDX|20250721|09:47:29.328998|S|300|52.73|0|300
C|GDX|20250721|09:47:45.386565|S|300|52.74|0|300
C|GDX|20250721|09:47:46.542184|S|300|52.74|0|300
C|GDX|20250721|09:48:53.144467|S|100|52.75|0|100
C|GDX|20250721|09:49:19.014075|S|100|52.76|0|100
C|GDX|20250721|09:49:21.763045|S|100|52.76|0|100
C|GDX|20250721|09:49:48.921815|S|100|52.73|0|100
C|GDX|20250721|09:50:14.657951|S|200|52.72|0|200
C|GDX|20250721|09:51:21.591103|S|300|52.75|0|300
C|GDX|20250721|09:51:21.600704|S|300|52.75|0|300
C|GDX|20250721|09:51:23.689125|S|300|52.74|0|300
C|GDX|20250721|09:51:23.689580|S|300|52.74|0|300
C|GDX|20250721|09:51:28.453365|S|300|52.74|0|300
C|GDX|20250721|09:51:35.987170|S|300|52.76|0|300
C|GDX|20250721|09:51:36.104048|S|300|52.76|0|300
C|GDX|20250721|09:51:36.105379|S|300|52.76|0|300
C|GDX|20250721|09:51:36.119578|S|300|52.76|0|300
C|GDX|20250721|09:51:36.120530|S|300|52.76|0|300
C|GDX|20250721|09:53:04.397121|S|10|52.74|0|10
C|GDX|20250721|09:54:12.055003|S|300|52.66|0|300
C|GDX|20250721|09:54:27.726384|S|100|52.65|0|100
C|GDX|20250721|09:54:41.344955|S|100|52.64|0|100
C|GDX|20250721|09:55:10.635650|S|100|52.64|0|100
C|GDX|20250721|09:55:29.209535|S|2|52.66|0|2
C|GDX|20250721|09:55:32.428136|S|111|52.69|0|111
C|GDX|20250721|09:55:41.363484|S|39|52.68|0|39
C|GDX|20250721|09:55:41.627147|S|300|52.67|0|300
C|GDX|20250721|09:55:46.815096|S|24|52.67|0|24
C|GDX|20250721|09:55:50.454920|S|25|52.67|0|25
C|GDX|20250721|09:55:50.454956|S|32|52.67|0|32
C|GDX|20250721|09:55:58.662720|S|10|52.64|0|10
C|GDX|20250721|09:56:02.233020|S|7|52.64|0|7
C|GDX|20250721|09:56:37.529175|S|33|52.61|0|33
C|GDX|20250721|09:56:43.811293|S|28|52.59|0|28
C|GDX|20250721|09:57:35.375157|S|100|52.61|0|100
C|GDX|20250721|09:57:51.322396|S|37|52.62|0|37
C|GDX|20250721|09:57:51.322457|S|63|52.62|0|63
C|GDX|20250721|09:58:34.915977|S|100|52.65|0|100
C|GDX|20250721|09:58:50.752072|S|100|52.64|0|100
C|GDX|20250721|09:59:32.271923|S|79|52.67|0|79
C|GDX|20250721|09:59:32.271923|S|21|52.67|0|21
C|GDX|20250721|10:00:36.069942|S|7|52.73|0|7
C|GDX|20250721|10:00:49.617829|S|27|52.69|0|27
C|GDX|20250721|10:03:16.932154|S|100|52.77|0|100
C|GDX|20250721|10:04:26.258796|S|100|52.75|0|100
C|GDX|20250721|10:04:26.258797|S|300|52.75|0|300
C|GDX|20250721|10:04:48.590856|S|100|52.78|0|100
C|GDX|20250721|10:04:51.705467|S|76|52.77|0|76
C|GDX|20250721|10:05:21.863872|S|23|52.82|0|23
C|GDX|20250721|10:05:21.877061|S|77|52.82|0|77
C|GDX|20250721|10:05:59.622802|S|100|52.83|0|100
C|GDX|20250721|10:06:05.849476|S|300|52.85|0|300
C|GDX|20250721|10:06:05.864735|S|100|52.85|0|100
C|GDX|20250721|10:06:14.761453|S|300|52.895|0|300
C|GDX|20250721|10:06:14.773307|S|100|52.9|0|100
C|GDX|20250721|10:06:24.532151|S|87|52.9|0|87
C|GDX|20250721|10:06:54.145062|S|300|52.945|0|300
C|GDX|20250721|10:07:08.196394|S|300|52.965|0|300
C|GDX|20250721|10:07:15.722205|S|100|52.98|0|100
C|GDX|20250721|10:07:32.824670|S|100|53.01|0|100
C|GDX|20250721|10:07:35.634378|S|100|53.02|0|100
C|GDX|20250721|10:07:49.234453|S|100|53.06|0|100
C|GDX|20250721|10:07:49.257120|S|50|53.06|0|50
C|GDX|20250721|10:08:00.055207|S|300|53.04|0|300
C|GDX|20250721|10:08:05.579387|S|100|53.04|0|100
C|GDX|20250721|10:08:09.330125|S|95|53.02|0|95
C|GDX|20250721|10:08:12.954375|S|200|53.03|0|200
C|GDX|20250721|10:08:16.964976|S|100|53.02|0|100
C|GDX|20250721|10:08:32.563824|S|100|53.03|0|100
C|GDX|20250721|10:08:39.740260|S|100|53.02|0|100
C|GDX|20250721|10:09:15.271533|S|100|53.05|0|100
C|GDX|20250721|10:09:42.029104|S|50|53.07|0|50
C|GDX|20250721|10:09:50.498747|S|100|53.075|0|100
C|GDX|20250721|10:09:50.498748|S|200|53.08|0|200
C|GDX|20250721|10:09:50.498748|S|100|53.08|0|100
C|GDX|20250721|10:09:51.261207|S|100|53.06|0|100
C|GDX|20250721|10:09:52.580876|S|32|53.06|0|32
C|GDX|20250721|10:09:52.580983|S|26|53.06|0|26
C|GDX|20250721|10:09:52.581215|S|36|53.06|0|36
C|GDX|20250721|10:09:52.581274|S|32|53.06|0|32
C|GDX|20250721|10:09:52.581274|S|6|53.06|0|6
C|GDX|20250721|10:09:52.581274|S|25|53.06|0|25
C|GDX|20250721|10:09:52.581322|S|34|53.06|0|34
C|GDX|20250721|10:09:52.581322|S|1|53.06|0|1
C|GDX|20250721|10:09:52.581330|S|2|53.06|0|2
C|GDX|20250721|10:10:12.825964|S|24|53.05|0|24
C|GDX|20250721|10:10:24.315716|S|200|53.07|0|200
C|GDX|20250721|10:10:57.002419|S|100|53.07|0|100
C|GDX|20250721|10:11:43.115880|S|10|53.03|0|10
C|GDX|20250721|10:12:04.166760|S|100|52.99|0|100
C|GDX|20250721|10:12:21.211448|S|100|52.98|0|100
C|GDX|20250721|10:12:21.214806|S|100|52.99|0|100
C|GDX|20250721|10:12:40.149246|S|100|52.99|0|100
C|GDX|20250721|10:12:44.784094|S|100|52.96|0|100
C|GDX|20250721|10:12:48.634622|S|100|52.94|0|100
C|GDX|20250721|10:12:49.911434|S|38|52.95|0|38
C|GDX|20250721|10:12:49.911590|S|38|52.95|0|38
C|GDX|20250721|10:12:49.911590|S|62|52.95|0|62
C|GDX|20250721|10:12:50.598304|S|100|52.93|0|100
C|GDX|20250721|10:12:50.727154|S|62|52.925|0|62
C|GDX|20250721|10:13:48.118697|S|200|52.98|0|200
C|GDX|20250721|10:14:01.887841|S|1|52.97|0|1
C|GDX|20250721|10:14:03.274024|S|300|52.97|0|300
C|GDX|20250721|10:14:38.534077|S|90|52.96|0|90
C|GDX|20250721|10:14:38.534077|S|10|52.96|0|10
C|GDX|20250721|10:14:38.535539|S|100|52.96|0|100
C|GDX|20250721|10:14:38.536606|S|100|52.96|0|100
C|GDX|20250721|10:14:38.791880|S|100|52.945|0|100
C|GDX|20250721|10:14:38.854099|S|100|52.94|0|100
C|GDX|20250721|10:14:52.371846|S|2|52.95|0|2
C|GDX|20250721|10:14:52.371868|S|1|52.95|0|1
C|GDX|20250721|10:14:52.372033|S|97|52.95|0|97
C|GDX|20250721|10:14:52.859155|S|100|52.95|0|100
C|GDX|20250721|10:14:52.859155|S|300|52.95|0|300
C|GDX|20250721|10:15:00.912748|S|57|52.96|0|57
C|GDX|20250721|10:15:04.726846|S|100|52.96|0|100
C|GDX|20250721|10:15:05.533342|S|100|52.95|0|100
C|GDX|20250721|10:15:19.190451|S|21|52.98|0|21
C|GDX|20250721|10:15:31.003256|S|100|53.03|0|100
C|GDX|20250721|10:16:06.968510|S|100|52.98|0|100
C|GDX|20250721|10:16:27.700972|S|100|53.04|0|100
C|GDX|20250721|10:16:27.801729|S|96|53.02|0|96
C|GDX|20250721|10:16:27.803635|S|100|53.03|0|100
C|GDX|20250721|10:16:28.777214|S|100|53.04|0|100
C|GDX|20250721|10:16:44.132608|S|100|53.11|0|100
C|GDX|20250721|10:16:57.299424|S|300|53.11|0|300
C|GDX|20250721|10:17:23.209444|S|8|53.09|0|8
C|GDX|20250721|10:17:23.209468|S|78|53.09|0|78
C|GDX|20250721|10:17:28.359084|S|100|53.12|0|100
C|GDX|20250721|10:17:45.529667|S|49|53.09|0|49
C|GDX|20250721|10:17:45.529684|S|37|53.09|0|37
C|GDX|20250721|10:17:45.529685|S|14|53.09|0|14
C|GDX|20250721|10:17:45.530346|S|12|53.09|0|12
C|GDX|20250721|10:17:45.530346|S|49|53.09|0|49
C|GDX|20250721|10:17:45.530358|S|25|53.09|0|25
C|GDX|20250721|10:17:45.544593|S|100|53.09|0|100
C|GDX|20250721|10:17:58.969012|S|100|53.09|0|100
C|GDX|20250721|10:18:57.689003|S|200|53.05|0|200
C|GDX|20250721|10:18:57.689003|S|100|53.05|0|100
C|GDX|20250721|10:18:57.727455|S|300|53.06|0|300
C|GDX|20250721|10:18:57.729459|S|20|53.06|0|20
C|GDX|20250721|10:19:14.632355|S|100|53.035|0|100
C|GDX|20250721|10:19:18.933124|S|71|53.05|0|71
C|GDX|20250721|10:19:30.236684|S|300|53.05|0|300
C|GDX|20250721|10:19:36.560222|S|100|53|0|100
C|GDX|20250721|10:19:41.620554|S|29|52.99|0|29
C|GDX|20250721|10:19:41.621052|S|36|52.99|0|36
C|GDX|20250721|10:19:43.622106|S|48|52.98|0|48
C|GDX|20250721|10:19:51.092156|S|48|52.99|0|48
C|GDX|20250721|10:19:51.092157|S|152|52.99|0|152
C|GDX|20250721|10:20:18.935312|S|91|53.01|0|91
C|GDX|20250721|10:20:18.935371|S|9|53.01|0|9
C|GDX|20250721|10:20:31.308829|S|300|53.02|0|300
C|GDX|20250721|10:20:31.308829|S|100|53.02|0|100
C|GDX|20250721|10:21:01.519215|S|300|53.01|0|300
C|GDX|20250721|10:21:01.519634|S|5|53.01|0|5
C|GDX|20250721|10:21:01.519847|S|5|53.01|0|5
C|GDX|20250721|10:21:01.519847|S|95|53.01|0|95
C|GDX|20250721|10:21:01.541936|S|195|53|0|195
C|GDX|20250721|10:21:09.587748|S|81|52.99|0|81
C|GDX|20250721|10:22:01.686450|S|100|52.99|0|100
C|GDX|20250721|10:22:14.383240|S|89|52.98|0|89
C|GDX|20250721|10:22:42.230947|S|100|52.98|0|100
C|GDX|20250721|10:22:42.897651|S|100|52.98|0|100
C|GDX|20250721|10:22:58.719554|S|100|52.98|0|100
C|GDX|20250721|10:23:06.893439|S|100|52.96|0|100
C|GDX|20250721|10:23:06.895061|S|100|52.96|0|100
C|GDX|20250721|10:23:06.899769|S|100|52.96|0|100
C|GDX|20250721|10:23:46.987662|S|100|53|0|100
C|GDX|20250721|10:23:56.896912|S|100|53.02|0|100
C|GDX|20250721|10:23:56.896912|S|300|53.02|0|300
C|GDX|20250721|10:23:56.946986|S|11|53.02|0|11
C|GDX|20250721|10:23:56.946986|S|189|53.02|0|189
C|GDX|20250721|10:24:04.107477|S|100|53.025|0|100
C|GDX|20250721|10:24:04.109813|S|100|53.03|0|100
C|GDX|20250721|10:24:14.314959|S|94|53.04|0|94
C|GDX|20250721|10:24:50.854974|S|28|53.06|0|28
C|GDX|20250721|10:25:38.706857|S|68|53.115|0|68
C|GDX|20250721|10:25:56.697807|S|100|53.1|0|100
C|GDX|20250721|10:26:31.557604|S|1|53.1|0|1
C|GDX|20250721|10:26:39.566350|S|100|53.09|0|100
C|GDX|20250721|10:26:39.567681|S|17|53.09|0|17
C|GDX|20250721|10:27:09.324861|S|100|53.1|0|100
C|GDX|20250721|10:27:10.213195|S|100|53.1|0|100
C|GDX|20250721|10:27:33.973321|S|100|53.13|0|100
C|GDX|20250721|10:27:34.341128|S|100|53.13|0|100
C|GDX|20250721|10:27:48.351560|S|200|53.15|0|200
C|GDX|20250721|10:27:48.410384|S|100|53.15|0|100
C|GDX|20250721|10:27:52.983934|S|59|53.13|0|59
C|GDX|20250721|10:27:52.983934|S|41|53.13|0|41
C|GDX|20250721|10:28:11.506734|S|297|53.15|0|297
C|GDX|20250721|10:28:11.506734|S|3|53.15|0|3
C|GDX|20250721|10:28:19.336817|S|300|53.14|0|300
C|GDX|20250721|10:28:56.945909|S|200|53.07|0|200
C|GDX|20250721|10:28:56.946795|S|100|53.07|0|100
C|GDX|20250721|10:29:20.145296|S|100|53.11|0|100
C|GDX|20250721|10:29:20.230373|S|200|53.11|0|200
C|GDX|20250721|10:29:20.257150|S|200|53.11|0|200
C|GDX|20250721|10:29:27.306923|S|300|53.14|0|300
C|GDX|20250721|10:30:06.827236|S|100|53.08|0|100
C|GDX|20250721|10:30:18.734391|S|100|53.11|0|100
C|GDX|20250721|10:30:25.319424|S|100|53.1|0|100
C|GDX|20250721|10:30:28.214071|S|27|53.09|0|27
C|GDX|20250721|10:30:28.214153|S|33|53.09|0|33
C|GDX|20250721|10:30:33.037555|S|100|53.09|0|100
C|GDX|20250721|10:31:24.055291|S|85|53.14|0|85
C|GDX|20250721|10:31:24.055291|S|15|53.14|0|15
C|GDX|20250721|10:31:48.237410|S|3|53.13|0|3
C|GDX|20250721|10:32:04.824570|S|1|53.1|0|1
C|GDX|20250721|10:32:04.841457|S|300|53.11|0|300
C|GDX|20250721|10:32:15.481006|S|300|53.11|0|300
C|GDX|20250721|10:32:39.822497|S|63|53.16|0|63
C|GDX|20250721|10:32:39.822497|S|237|53.16|0|237
C|GDX|20250721|10:33:17.519160|S|100|53.22|0|100
C|GDX|20250721|10:33:31.537342|S|100|53.25|0|100
C|GDX|20250721|10:33:51.831821|S|100|53.23|0|100
C|GDX|20250721|10:33:56.094562|S|200|53.25|0|200
C|GDX|20250721|10:33:56.094562|S|100|53.25|0|100
C|GDX|20250721|10:34:03.299735|S|99|53.27|0|99
C|GDX|20250721|10:34:03.299742|S|1|53.27|0|1
C|GDX|20250721|10:34:03.386699|S|100|53.26|0|100
C|GDX|20250721|10:34:17.865102|S|100|53.27|0|100
C|GDX|20250721|10:34:21.312811|S|100|53.26|0|100
C|GDX|20250721|10:34:21.312811|S|100|53.26|0|100
C|GDX|20250721|10:34:22.433616|S|300|53.25|0|300
C|GDX|20250721|10:34:31.852016|S|100|53.24|0|100
C|GDX|20250721|10:34:32.532765|S|34|53.24|0|34
C|GDX|20250721|10:34:32.979315|S|77|53.23|0|77
C|GDX|20250721|10:34:35.123091|E|20|53.24|0|20
C|GDX|20250721|10:34:35.931308|S|94|53.26|0|94
C|GDX|20250721|10:34:52.954798|S|300|53.25|0|300
C|GDX|20250721|10:34:56.692924|S|100|53.25|0|100
C|GDX|20250721|10:34:59.962092|S|100|53.24|0|100
C|GDX|20250721|10:35:00.051592|S|10|53.22|0|10
C|GDX|20250721|10:35:00.064571|S|10|53.21|0|10
C|GDX|20250721|10:35:10.819477|S|100|53.24|0|100
C|GDX|20250721|10:35:20.029020|S|48|53.24|0|48
C|GDX|20250721|10:35:22.717841|S|87|53.25|0|87
C|GDX|20250721|10:35:29.218502|S|100|53.27|0|100
C|GDX|20250721|10:35:32.424145|S|100|53.28|0|100
C|GDX|20250721|10:35:33.563398|S|300|53.27|0|300
C|GDX|20250721|10:35:33.563398|S|100|53.27|0|100
C|GDX|20250721|10:35:33.599112|S|100|53.26|0|100
C|GDX|20250721|10:35:33.599394|S|200|53.26|0|200
C|GDX|20250721|10:35:33.623276|S|200|53.25|0|200
C|GDX|20250721|10:35:33.655877|S|100|53.255|0|100
C|GDX|20250721|10:35:33.656635|S|100|53.255|0|100
C|GDX|20250721|10:35:33.663092|S|100|53.25|0|100
C|GDX|20250721|10:35:33.664427|S|100|53.25|0|100
C|GDX|20250721|10:35:36.721623|S|42|53.26|0|42
C|GDX|20250721|10:35:40.921432|S|100|53.27|0|100
C|GDX|20250721|10:35:43.976194|S|100|53.28|0|100
C|GDX|20250721|10:35:44.004256|S|277|53.29|0|277
C|GDX|20250721|10:35:44.004256|S|23|53.29|0|23
C|GDX|20250721|10:35:51.404583|S|100|53.26|0|100
C|GDX|20250721|10:36:03.882346|S|100|53.28|0|100
C|GDX|20250721|10:36:07.158056|S|50|53.27|0|50
C|GDX|20250721|10:36:17.683957|S|3|53.27|0|3
C|GDX|20250721|10:36:17.684004|S|1|53.27|0|1
C|GDX|20250721|10:36:17.684178|S|100|53.27|0|100
C|GDX|20250721|10:36:17.684178|S|99|53.27|0|99
C|GDX|20250721|10:36:43.631046|S|100|53.27|0|100
C|GDX|20250721|10:36:45.916447|S|200|53.26|0|200
C|GDX|20250721|10:36:45.916447|S|100|53.26|0|100
C|GDX|20250721|10:36:46.746514|S|55|53.27|0|55
C|GDX|20250721|10:36:56.824196|S|155|53.26|0|155
C|GDX|20250721|10:36:56.824196|S|45|53.26|0|45
C|GDX|20250721|10:37:02.351795|S|100|53.29|0|100
C|GDX|20250721|10:37:08.488561|S|100|53.29|0|100
C|GDX|20250721|10:37:18.235183|S|14|53.26|0|14
C|GDX|20250721|10:37:18.235183|S|186|53.26|0|186
C|GDX|20250721|10:37:30.535505|S|100|53.28|0|100
C|GDX|20250721|10:37:35.085818|S|100|53.28|0|100
C|GDX|20250721|10:37:35.086848|S|67|53.29|0|67
C|GDX|20250721|10:37:35.088402|S|100|53.285|0|100
C|GDX|20250721|10:37:35.089404|S|100|53.285|0|100
C|GDX|20250721|10:37:35.094176|S|100|53.29|0|100
C|GDX|20250721|10:37:35.443865|S|40|53.28|0|40
C|GDX|20250721|10:37:40.315790|S|60|53.25|0|60
C|GDX|20250721|10:37:42.463835|S|100|53.25|0|100
C|GDX|20250721|10:37:42.473944|S|100|53.25|0|100
C|GDX|20250721|10:38:09.896435|S|104|53.28|0|104
C|GDX|20250721|10:38:14.580069|S|100|53.27|0|100
C|GDX|20250721|10:38:19.549787|S|100|53.24|0|100
C|GDX|20250721|10:38:27.993422|S|100|53.27|0|100
C|GDX|20250721|10:38:31.035988|S|100|53.28|0|100
C|GDX|20250721|10:38:38.619848|S|27|53.29|0|27
C|GDX|20250721|10:38:38.619869|S|60|53.29|0|60
C|GDX|20250721|10:38:38.619887|S|13|53.29|0|13
C|GDX|20250721|10:38:38.693713|S|48|53.29|0|48
C|GDX|20250721|10:38:45.909321|S|99|53.3|0|99
C|GDX|20250721|10:38:51.081846|S|100|53.29|0|100
C|GDX|20250721|10:39:04.831883|S|10|53.27|0|10
C|GDX|20250721|10:39:04.848807|S|10|53.26|0|10
C|GDX|20250721|10:39:04.933768|S|300|53.25|0|300
C|GDX|20250721|10:39:25.783831|S|100|53.24|0|100
C|GDX|20250721|10:39:25.783898|S|100|53.24|0|100
C|GDX|20250721|10:39:25.783916|S|18|53.24|0|18
C|GDX|20250721|10:39:25.783956|S|82|53.24|0|82
C|GDX|20250721|10:39:30.627324|S|40|53.23|0|40
C|GDX|20250721|10:39:32.977885|S|24|53.24|0|24
C|GDX|20250721|10:39:32.977893|S|23|53.24|0|23
C|GDX|20250721|10:39:32.977901|S|10|53.24|0|10
C|GDX|20250721|10:40:04.284317|S|40|53.24|0|40
C|GDX|20250721|10:40:26.979368|S|260|53.29|0|260
C|GDX|20250721|10:40:37.348385|S|100|53.27|0|100
C|GDX|20250721|10:40:37.350205|S|21|53.27|0|21
C|GDX|20250721|10:40:45.780046|S|40|53.28|0|40
C|GDX|20250721|10:40:45.800714|S|70|53.28|0|70
C|GDX|20250721|10:40:57.183580|S|300|53.29|0|300
C|GDX|20250721|10:41:34.510646|S|100|53.3|0|100
C|GDX|20250721|10:41:38.857304|S|200|53.29|0|200
C|GDX|20250721|10:41:47.176979|S|10|53.26|0|10
C|GDX|20250721|10:41:47.255581|S|5|53.26|0|5
C|GDX|20250721|10:41:47.317157|S|200|53.26|0|200
C|GDX|20250721|10:41:47.440083|S|100|53.26|0|100
C|GDX|20250721|10:42:03.213846|S|100|53.26|0|100
C|GDX|20250721|10:42:03.213846|S|100|53.26|0|100
C|GDX|20250721|10:42:03.213907|S|100|53.26|0|100
C|GDX|20250721|10:42:05.217911|S|560|53.26|0|560
C|GDX|20250721|10:42:06.615619|S|35|53.26|0|35
C|GDX|20250721|10:42:07.732925|S|40|53.25|0|40
C|GDX|20250721|10:42:21.916359|S|100|53.25|0|100
C|GDX|20250721|10:42:28.878168|S|67|53.25|0|67
C|GDX|20250721|10:42:48.583834|S|36|53.18|0|36
C|GDX|20250721|10:42:49.589155|S|43|53.18|0|43
C|GDX|20250721|10:43:04.930313|S|32|53.12|0|32
C|GDX|20250721|10:43:04.930376|S|34|53.12|0|34
C|GDX|20250721|10:43:06.494469|S|27|53.11|0|27
C|GDX|20250721|10:43:17.849515|S|100|53.14|0|100
C|GDX|20250721|10:43:17.850305|S|100|53.14|0|100
C|GDX|20250721|10:43:42.869558|S|300|53.13|0|300
C|GDX|20250721|10:43:48.698726|S|100|53.11|0|100
C|GDX|20250721|10:44:09.168946|S|5|53.1|0|5
C|GDX|20250721|10:44:09.168967|S|95|53.1|0|95
C|GDX|20250721|10:44:09.168968|S|200|53.1|0|200
C|GDX|20250721|10:44:09.168968|S|105|53.1|0|105
C|GDX|20250721|10:44:37.106993|E|15|53.18|0|15
C|GDX|20250721|10:44:45.433012|S|100|53.17|0|100
C|GDX|20250721|10:44:45.433089|S|51|53.17|0|51
C|GDX|20250721|10:44:58.784388|S|100|53.19|0|100
C|GDX|20250721|10:44:59.308952|S|100|53.19|0|100
C|GDX|20250721|10:45:15.682917|S|100|53.18|0|100
C|GDX|20250721|10:45:47.559241|S|50|53.19|0|50
C|GDX|20250721|10:45:47.559249|S|14|53.19|0|14
C|GDX|20250721|10:45:47.559262|S|2|53.19|0|2
C|GDX|20250721|10:45:47.559269|S|4|53.19|0|4
C|GDX|20250721|10:45:47.559372|S|208|53.19|0|208
C|GDX|20250721|10:45:47.571472|S|109|53.19|0|109
C|GDX|20250721|10:45:47.571518|S|109|53.19|0|109
C|GDX|20250721|10:45:47.571518|S|13|53.19|0|13
C|GDX|20250721|10:45:47.571536|S|122|53.19|0|122
C|GDX|20250721|10:45:47.571537|S|122|53.19|0|122
C|GDX|20250721|10:45:47.571537|S|40|53.19|0|40
C|GDX|20250721|10:45:47.571559|S|7|53.19|0|7
C|GDX|20250721|10:45:47.646912|S|102|53.2|0|102
C|GDX|20250721|10:45:47.646912|S|400|53.2|0|400
C|GDX|20250721|10:45:59.587525|S|100|53.17|0|100
C|GDX|20250721|10:46:09.178249|S|200|53.18|0|200
C|GDX|20250721|10:46:14.750679|S|200|53.19|0|200
C|GDX|20250721|10:46:37.447882|S|100|53.18|0|100
C|GDX|20250721|10:46:37.498904|S|200|53.18|0|200
C|GDX|20250721|10:47:01.403971|S|2|53.2|0|2
C|GDX|20250721|10:47:13.648183|S|100|53.17|0|100
C|GDX|20250721|10:47:20.064638|S|5|53.17|0|5
C|GDX|20250721|10:47:28.993402|S|70|53.19|0|70
C|GDX|20250721|10:47:28.994020|S|40|53.19|0|40
C|GDX|20250721|10:47:28.994029|S|40|53.19|0|40
C|GDX|20250721|10:47:28.994093|S|250|53.19|0|250
C|GDX|20250721|10:47:28.994105|S|3|53.19|0|3
C|GDX|20250721|10:47:46.872350|S|100|53.17|0|100
C|GDX|20250721|10:48:00.410961|S|400|53.2|0|400
C|GDX|20250721|10:48:00.506058|S|100|53.18|0|100
C|GDX|20250721|10:48:04.110830|S|60|53.18|0|60
C|GDX|20250721|10:48:19.583671|S|6|53.14|0|6
C|GDX|20250721|10:48:36.857051|S|100|53.15|0|100
C|GDX|20250721|10:48:45.897592|S|100|53.15|0|100
C|GDX|20250721|10:48:45.897592|S|100|53.15|0|100
C|GDX|20250721|10:48:55.210491|S|10|53.13|0|10
C|GDX|20250721|10:48:55.210492|S|100|53.13|0|100
C|GDX|20250721|10:48:55.210492|S|200|53.13|0|200
C|GDX|20250721|10:48:57.822440|S|52|53.13|0|52
C|GDX|20250721|10:49:12.949567|S|400|53.17|0|400
C|GDX|20250721|10:49:45.698958|S|800|53.17|0|800
C|GDX|20250721|10:49:45.698958|S|100|53.17|0|100
C|GDX|20250721|10:49:46.853514|S|200|53.17|0|200
C|GDX|20250721|10:49:49.600509|S|100|53.16|0|100
C|GDX|20250721|10:49:53.141353|S|212|53.165|0|212
C|GDX|20250721|10:49:53.818094|S|100|53.15|0|100
C|GDX|20250721|10:50:04.214648|S|200|53.19|0|200
C|GDX|20250721|10:50:09.516152|S|100|53.16|0|100
C|GDX|20250721|10:50:16.112278|S|100|53.16|0|100
C|GDX|20250721|10:50:16.112278|S|100|53.16|0|100
C|GDX|20250721|10:50:18.899126|S|7|53.16|0|7
C|GDX|20250721|10:50:22.954215|S|40|53.17|0|40
C|GDX|20250721|10:50:22.954284|S|160|53.17|0|160
C|GDX|20250721|10:50:27.367642|S|156|53.17|0|156
C|GDX|20250721|10:50:36.138123|S|200|53.15|0|200
C|GDX|20250721|10:50:36.138123|S|200|53.15|0|200
C|GDX|20250721|10:50:37.401712|S|100|53.14|0|100
C|GDX|20250721|10:50:40.971348|S|100|53.14|0|100
C|GDX|20250721|10:50:40.971348|S|100|53.14|0|100
C|GDX|20250721|10:50:40.971348|S|100|53.14|0|100
C|GDX|20250721|10:51:24.133566|S|100|53.2|0|100
C|GDX|20250721|10:51:24.185398|S|100|53.2|0|100
C|GDX|20250721|10:51:29.907161|S|200|53.21|0|200
C|GDX|20250721|10:51:29.928127|S|22|53.22|0|22
C|GDX|20250721|10:51:42.107062|S|200|53.195|0|200
C|GDX|20250721|10:52:07.586002|S|200|53.19|0|200
C|GDX|20250721|10:52:44.463248|S|100|53.17|0|100
C|GDX|20250721|10:52:44.463248|S|300|53.17|0|300
C|GDX|20250721|10:53:16.965600|S|100|53.2|0|100
C|GDX|20250721|10:53:16.965600|S|500|53.2|0|500
C|GDX|20250721|10:53:16.965701|S|28|53.2|0|28
C|GDX|20250721|10:53:16.965701|S|100|53.2|0|100
C|GDX|20250721|10:53:17.837311|S|100|53.2|0|100
C|GDX|20250721|10:53:27.439970|S|200|53.2|0|200
C|GDX|20250721|10:53:27.439970|S|100|53.2|0|100
C|GDX|20250721|10:54:14.379440|S|2|53.19|0|2
C|GDX|20250721|10:54:14.379440|S|200|53.19|0|200
C|GDX|20250721|10:54:48.211662|S|100|53.21|0|100
C|GDX|20250721|10:54:49.275766|S|170|53.21|0|170
C|GDX|20250721|10:55:04.808740|S|100|53.19|0|100
C|GDX|20250721|10:55:05.150070|S|200|53.19|0|200
C|GDX|20250721|10:55:16.220756|S|40|53.19|0|40
C|GDX|20250721|10:55:26.196485|S|300|53.2|0|300
C|GDX|20250721|10:55:56.426815|S|22|53.25|0|22
C|GDX|20250721|10:56:08.638000|S|100|53.25|0|100
C|GDX|20250721|10:56:25.567310|S|100|53.25|0|100
C|GDX|20250721|10:56:25.567310|S|100|53.25|0|100
C|GDX|20250721|10:56:25.568732|S|100|53.25|0|100
C|GDX|20250721|10:56:25.568732|S|100|53.25|0|100
C|GDX|20250721|10:56:25.568733|S|14|53.25|0|14
C|GDX|20250721|10:56:25.568733|S|31|53.25|0|31
C|GDX|20250721|10:56:35.888842|S|200|53.255|0|200
C|GDX|20250721|10:57:03.552727|S|200|53.25|0|200
C|GDX|20250721|10:57:07.059789|S|200|53.245|0|200
C|GDX|20250721|10:57:50.691281|S|200|53.25|0|200
C|GDX|20250721|10:58:05.735602|S|200|53.24|0|200
C|GDX|20250721|10:58:08.307000|S|100|53.22|0|100
C|GDX|20250721|10:58:37.451023|S|73|53.26|0|73
C|GDX|20250721|10:59:43.737093|S|100|53.26|0|100
C|GDX|20250721|10:59:43.737114|S|25|53.26|0|25
C|GDX|20250721|10:59:43.737169|S|25|53.26|0|25
C|GDX|20250721|10:59:43.737169|S|75|53.26|0|75
C|GDX|20250721|10:59:43.737170|S|75|53.26|0|75
C|GDX|20250721|10:59:43.740276|S|100|53.255|0|100
C|GDX|20250721|10:59:43.741627|S|100|53.26|0|100
C|GDX|20250721|10:59:43.755577|S|200|53.26|0|200
C|GDX|20250721|10:59:43.756186|S|24|53.26|0|24
C|GDX|20250721|10:59:48.036810|S|200|53.25|0|200
C|GDX|20250721|11:00:04.410957|S|100|53.23|0|100
C|GDX|20250721|11:00:04.414492|S|200|53.22|0|200
C|GDX|20250721|11:00:26.934132|S|100|53.25|0|100
C|GDX|20250721|11:00:35.780459|S|100|53.22|0|100
C|GDX|20250721|11:00:56.390411|S|100|53.25|0|100
C|GDX|20250721|11:01:09.115110|S|100|53.24|0|100
C|GDX|20250721|11:01:11.118930|S|46|53.24|0|46
C|GDX|20250721|11:01:11.584780|S|36|53.24|0|36
C|GDX|20250721|11:01:11.585253|S|18|53.24|0|18
C|GDX|20250721|11:01:13.622313|S|44|53.24|0|44
C|GDX|20250721|11:01:13.622792|S|25|53.24|0|25
C|GDX|20250721|11:01:15.962447|S|173|53.26|0|173
C|GDX|20250721|11:01:15.962470|S|40|53.26|0|40
C|GDX|20250721|11:01:15.962487|S|33|53.26|0|33
C|GDX|20250721|11:01:15.962505|S|38|53.26|0|38
C|GDX|20250721|11:01:15.962515|S|40|53.26|0|40
C|GDX|20250721|11:01:15.962550|S|28|53.26|0|28
C|GDX|20250721|11:01:15.962688|S|764|53.255|0|764
C|GDX|20250721|11:01:15.962688|S|100|53.255|0|100
C|GDX|20250721|11:01:35.736881|S|5|53.27|0|5
C|GDX|20250721|11:01:35.736889|S|1|53.27|0|1
C|GDX|20250721|11:01:35.737337|S|42|53.27|0|42
C|GDX|20250721|11:01:35.737369|S|70|53.27|0|70
C|GDX|20250721|11:01:35.737445|S|158|53.27|0|158
C|GDX|20250721|11:01:35.737467|S|68|53.27|0|68
C|GDX|20250721|11:01:35.737507|S|56|53.27|0|56
C|GDX|20250721|11:01:35.737508|S|10|53.27|0|10
C|GDX|20250721|11:01:35.737713|S|390|53.27|0|390
C|GDX|20250721|11:02:31.472378|S|100|53.29|0|100
C|GDX|20250721|11:02:31.472409|S|27|53.29|0|27
C|GDX|20250721|11:03:05.444478|S|100|53.27|0|100
C|GDX|20250721|11:03:26.371983|S|45|53.26|0|45
C|GDX|20250721|11:03:54.776421|S|100|53.27|0|100
C|GDX|20250721|11:04:52.840830|S|20|53.26|0|20
C|GDX|20250721|11:06:05.235304|S|100|53.235|0|100
C|GDX|20250721|11:06:41.220611|S|7|53.23|0|7
C|GDX|20250721|11:07:33.510948|S|35|53.25|0|35
C|GDX|20250721|11:07:33.511273|S|65|53.25|0|65
C|GDX|20250721|11:07:44.001742|S|5|53.25|0|5
C|GDX|20250721|11:07:56.315813|S|100|53.23|0|100
C|GDX|20250721|11:08:06.349140|S|100|53.24|0|100
C|GDX|20250721|11:09:35.179262|S|175|53.21|0|175
C|GDX|20250721|11:10:10.825835|S|200|53.21|0|200
C|GDX|20250721|11:10:10.825836|S|60|53.21|0|60
C|GDX|20250721|11:10:37.941411|S|200|53.19|0|200
C|GDX|20250721|11:12:04.871564|S|10|53.215|0|10
C|GDX|20250721|11:13:01.793829|S|96|53.25|0|96
C|GDX|20250721|11:13:01.793829|S|200|53.25|0|200
C|GDX|20250721|11:13:26.532911|S|15|53.22|0|15
C|GDX|20250721|11:15:38.429400|S|39|53.31|0|39
C|GDX|20250721|11:15:48.254797|S|39|53.3|0|39
C|GDX|20250721|11:15:59.729364|S|1|53.3|0|1
C|GDX|20250721|11:16:01.010808|S|200|53.28|0|200
C|GDX|20250721|11:16:08.512888|S|200|53.32|0|200
C|GDX|20250721|11:16:12.565981|S|200|53.31|0|200
C|GDX|20250721|11:16:12.567845|S|100|53.31|0|100
C|GDX|20250721|11:17:23.604729|S|27|53.33|0|27
C|GDX|20250721|11:17:23.604729|S|200|53.33|0|200
C|GDX|20250721|11:18:24.528223|S|100|53.3|0|100
C|GDX|20250721|11:18:25.841749|S|100|53.29|0|100
C|GDX|20250721|11:18:25.841749|S|100|53.29|0|100
C|GDX|20250721|11:18:26.127557|S|53|53.29|0|53
C|GDX|20250721|11:18:26.127574|S|29|53.29|0|29
C|GDX|20250721|11:18:26.127658|S|100|53.29|0|100
C|GDX|20250721|11:19:02.501237|S|10|53.28|0|10
C|GDX|20250721|11:19:02.503101|S|200|53.285|0|200
C|GDX|20250721|11:19:02.541220|S|200|53.28|0|200
C|GDX|20250721|11:19:02.562130|S|100|53.27|0|100
C|GDX|20250721|11:19:35.050031|S|20|53.28|0|20
C|GDX|20250721|11:19:51.073205|S|200|53.26|0|200
C|GDX|20250721|11:20:32.452567|S|55|53.29|0|55
C|GDX|20250721|11:20:41.214645|S|100|53.29|0|100
C|GDX|20250721|11:20:41.215953|S|100|53.29|0|100
C|GDX|20250721|11:20:43.188316|S|200|53.29|0|200
C|GDX|20250721|11:21:10.529512|S|200|53.29|0|200
C|GDX|20250721|11:21:10.654493|S|10|53.28|0|10
C|GDX|20250721|11:21:10.910893|S|200|53.28|0|200
C|GDX|20250721|11:21:11.102100|S|200|53.27|0|200
C|GDX|20250721|11:21:26.869345|S|102|53.26|0|102
C|GDX|20250721|11:22:37.471123|S|47|53.28|0|47
C|GDX|20250721|11:22:37.471132|S|53|53.28|0|53
C|GDX|20250721|11:22:46.261272|S|100|53.28|0|100
C|GDX|20250721|11:22:53.335996|S|100|53.29|0|100
C|GDX|20250721|11:22:53.645417|S|29|53.29|0|29
C|GDX|20250721|11:22:53.645524|S|24|53.29|0|24
C|GDX|20250721|11:22:53.645570|S|35|53.29|0|35
C|GDX|20250721|11:22:53.646039|S|20|53.29|0|20
C|GDX|20250721|11:22:53.646039|S|29|53.29|0|29
C|GDX|20250721|11:22:53.646039|S|12|53.29|0|12
C|GDX|20250721|11:22:53.647329|S|28|53.29|0|28
C|GDX|20250721|11:22:53.647329|S|4|53.29|0|4
C|GDX|20250721|11:22:53.648346|S|41|53.29|0|41
C|GDX|20250721|11:22:53.648346|S|6|53.29|0|6
C|GDX|20250721|11:22:53.648346|S|7|53.29|0|7
C|GDX|20250721|11:23:51.337342|S|200|53.31|0|200
C|GDX|20250721|11:24:12.085883|S|100|53.3|0|100
C|GDX|20250721|11:24:12.086033|S|100|53.3|0|100
C|GDX|20250721|11:24:12.135104|S|100|53.3|0|100
C|GDX|20250721|11:24:12.248641|S|38|53.3|0|38
C|GDX|20250721|11:24:37.770428|S|100|53.3|0|100
C|GDX|20250721|11:24:37.770428|S|200|53.3|0|200
C|GDX|20250721|11:25:49.052287|S|98|53.29|0|98
C|GDX|20250721|11:25:50.613762|S|64|53.3|0|64
C|GDX|20250721|11:25:57.297092|S|100|53.31|0|100
C|GDX|20250721|11:25:57.557142|S|100|53.31|0|100
C|GDX|20250721|11:25:58.047012|S|100|53.31|0|100
C|GDX|20250721|11:25:58.047012|S|100|53.31|0|100
C|GDX|20250721|11:25:58.047013|S|200|53.31|0|200
C|GDX|20250721|11:25:59.941904|S|200|53.31|0|200
C|GDX|20250721|11:26:12.166093|S|25|53.29|0|25
C|GDX|20250721|11:26:21.599833|S|50|53.29|0|50
C|GDX|20250721|11:26:21.600476|S|50|53.29|0|50
C|GDX|20250721|11:27:14.480797|S|200|53.3|0|200
C|GDX|20250721|11:27:48.359673|S|200|53.31|0|200
C|GDX|20250721|11:28:08.128702|S|185|53.32|0|185
C|GDX|20250721|11:28:08.128702|S|115|53.315|0|115
C|GDX|20250721|11:29:02.530939|S|23|53.32|0|23
C|GDX|20250721|11:29:02.531279|S|27|53.32|0|27
C|GDX|20250721|11:29:34.045441|S|204|53.315|0|204
C|GDX|20250721|11:29:57.039678|S|94|53.3|0|94
C|GDX|20250721|11:29:57.039678|S|4|53.3|0|4
C|GDX|20250721|11:29:57.368855|S|1|53.3|0|1
C|GDX|20250721|11:30:11.973719|S|100|53.3|0|100
C|GDX|20250721|11:30:13.020961|S|100|53.3|0|100
C|GDX|20250721|11:30:35.197957|S|170|53.28|0|170
C|GDX|20250721|11:30:35.198014|S|50|53.28|0|50
C|GDX|20250721|11:30:35.198022|S|62|53.28|0|62
C|GDX|20250721|11:30:45.905105|S|60|53.28|0|60
C|GDX|20250721|11:31:22.615743|S|92|53.25|0|92
C|GDX|20250721|11:31:22.616165|S|50|53.25|0|50
C|GDX|20250721|11:31:22.616206|S|29|53.25|0|29
C|GDX|20250721|11:31:22.616524|S|29|53.25|0|29
C|GDX|20250721|11:31:22.616525|S|11|53.25|0|11
C|GDX|20250721|11:31:22.616618|S|30|53.25|0|30
C|GDX|20250721|11:31:39.630373|S|200|53.27|0|200
C|GDX|20250721|11:31:47.390501|S|23|53.27|0|23
C|GDX|20250721|11:32:06.581781|S|36|53.28|0|36
C|GDX|20250721|11:32:18.723105|S|200|53.31|0|200
C|GDX|20250721|11:32:32.802930|S|99|53.33|0|99
C|GDX|20250721|11:32:32.802930|S|1|53.33|0|1
C|GDX|20250721|11:32:35.216873|S|100|53.32|0|100
C|GDX|20250721|11:32:35.216942|S|100|53.32|0|100
C|GDX|20250721|11:33:04.634262|S|200|53.34|0|200
C|GDX|20250721|11:33:05.947834|S|200|53.34|0|200
C|GDX|20250721|11:33:05.947834|S|210|53.34|0|210
C|GDX|20250721|11:33:07.166366|S|32|53.34|0|32
C|GDX|20250721|11:33:15.446837|S|85|53.34|0|85
C|GDX|20250721|11:33:15.446909|S|50|53.34|0|50
C|GDX|20250721|11:33:18.549678|S|37|53.34|0|37
C|GDX|20250721|11:33:44.425362|S|1|53.32|0|1
C|GDX|20250721|11:33:51.903675|S|50|53.31|0|50
C|GDX|20250721|11:34:20.751375|S|200|53.295|0|200
C|GDX|20250721|11:35:15.794844|S|200|53.31|0|200
C|GDX|20250721|11:35:15.794844|S|76|53.31|0|76
C|GDX|20250721|11:36:19.903298|S|300|53.275|0|300
C|GDX|20250721|11:36:20.755268|S|50|53.26|0|50
C|GDX|20250721|11:36:22.826477|S|100|53.25|0|100
C|GDX|20250721|11:36:22.827861|S|100|53.25|0|100
C|GDX|20250721|11:36:32.293301|S|100|53.26|0|100
C|GDX|20250721|11:36:32.299378|S|100|53.26|0|100
C|GDX|20250721|11:36:32.300470|S|100|53.26|0|100
C|GDX|20250721|11:36:32.306539|S|100|53.26|0|100
C|GDX|20250721|11:36:38.963589|S|200|53.24|0|200
C|GDX|20250721|11:36:59.950431|S|100|53.23|0|100
C|GDX|20250721|11:37:00.057571|S|23|53.23|0|23
C|GDX|20250721|11:37:00.057606|S|23|53.23|0|23
C|GDX|20250721|11:37:18.049951|S|100|53.19|0|100
C|GDX|20250721|11:37:41.590019|S|80|53.19|0|80
C|GDX|20250721|11:37:41.590020|S|100|53.19|0|100
C|GDX|20250721|11:38:13.517076|S|100|53.2|0|100
C|GDX|20250721|11:38:23.621102|S|50|53.19|0|50
C|GDX|20250721|11:38:32.574432|S|134|53.2|0|134
C|GDX|20250721|11:38:33.301565|S|30|53.2|0|30
C|GDX|20250721|11:38:33.302513|S|32|53.2|0|32
C|GDX|20250721|11:38:33.302564|S|4|53.2|0|4
C|GDX|20250721|11:38:33.624554|S|400|53.21|0|400
C|GDX|20250721|11:39:06.533008|S|100|53.21|0|100
C|GDX|20250721|11:40:07.021775|S|50|53.18|0|50
C|GDX|20250721|11:40:07.127008|S|100|53.175|0|100
C|GDX|20250721|11:40:10.064283|S|102|53.18|0|102
C|GDX|20250721|11:41:03.627377|S|50|53.23|0|50
C|GDX|20250721|11:41:03.630896|S|150|53.23|0|150
C|GDX|20250721|11:41:03.630896|S|100|53.23|0|100
C|GDX|20250721|11:41:03.630896|S|50|53.23|0|50
C|GDX|20250721|11:41:58.098211|S|128|53.23|0|128
C|GDX|20250721|11:41:58.645000|S|27|53.24|0|27
C|GDX|20250721|11:41:58.645008|S|24|53.24|0|24
C|GDX|20250721|11:41:58.645086|S|349|53.24|0|349
C|GDX|20250721|11:42:00.527926|S|29|53.26|0|29
C|GDX|20250721|11:42:00.587284|S|163|53.26|0|163
C|GDX|20250721|11:42:17.786562|S|95|53.25|0|95
C|GDX|20250721|11:42:47.619890|S|195|53.21|0|195
C|GDX|20250721|11:43:06.971649|S|35|53.22|0|35
C|GDX|20250721|11:43:20.389616|S|200|53.21|0|200
C|GDX|20250721|11:43:29.286090|S|69|53.21|0|69
C|GDX|20250721|11:43:30.437789|S|17|53.21|0|17
C|GDX|20250721|11:43:30.437789|S|100|53.21|0|100
C|GDX|20250721|11:43:48.992699|S|50|53.2|0|50
C|GDX|20250721|11:43:49.006435|S|100|53.195|0|100
C|GDX|20250721|11:44:16.125048|S|100|53.17|0|100
C|GDX|20250721|11:44:54.717903|S|22|53.14|0|22
C|GDX|20250721|11:45:00.169536|S|200|53.15|0|200
C|GDX|20250721|11:46:11.793551|S|100|53.17|0|100
C|GDX|20250721|11:46:11.793551|S|200|53.17|0|200
C|GDX|20250721|11:46:38.125644|S|100|53.18|0|100
C|GDX|20250721|11:47:08.506161|S|10|53.18|0|10
C|GDX|20250721|11:47:45.893675|S|23|53.19|0|23
C|GDX|20250721|11:47:45.893708|S|52|53.19|0|52
C|GDX|20250721|11:47:45.893721|S|62|53.19|0|62
C|GDX|20250721|11:47:52.379073|S|100|53.195|0|100
C|GDX|20250721|11:48:01.045743|S|100|53.2|0|100
C|GDX|20250721|11:48:17.773728|S|400|53.21|0|400
C|GDX|20250721|11:49:55.004348|S|50|53.22|0|50
C|GDX|20250721|11:49:55.005183|S|40|53.22|0|40
C|GDX|20250721|11:49:55.005547|S|10|53.22|0|10
C|GDX|20250721|11:50:10.046599|S|50|53.22|0|50
C|GDX|20250721|11:51:25.007065|S|200|53.22|0|200
C|GDX|20250721|11:51:25.007719|S|100|53.22|0|100
C|GDX|20250721|11:52:02.205099|S|95|53.235|0|95
C|GDX|20250721|11:53:24.425322|S|126|53.22|0|126
C|GDX|20250721|11:53:24.425464|S|50|53.22|0|50
C|GDX|20250721|11:53:30.119006|S|50|53.21|0|50
C|GDX|20250721|11:53:47.927367|S|44|53.21|0|44
C|GDX|20250721|11:53:47.927422|S|40|53.21|0|40
C|GDX|20250721|11:54:01.840789|S|37|53.19|0|37
C|GDX|20250721|11:55:06.961620|S|28|53.22|0|28
C|GDX|20250721|11:55:06.961798|S|30|53.22|0|30
C|GDX|20250721|11:55:06.961957|S|23|53.22|0|23
C|GDX|20250721|11:55:06.962095|S|33|53.22|0|33
C|GDX|20250721|11:55:06.962141|S|33|53.22|0|33
C|GDX|20250721|11:55:09.028145|S|93|53.22|0|93
C|GDX|20250721|11:55:21.127981|S|74|53.22|0|74
C|GDX|20250721|11:55:25.070433|S|140|53.225|0|140
C|GDX|20250721|11:55:43.295643|S|1|53.185|0|1
C|GDX|20250721|11:55:43.295653|S|1|53.185|0|1
C|GDX|20250721|11:55:53.166153|S|1|53.18|0|1
C|GDX|20250721|11:56:13.283853|S|100|53.14|0|100
C|GDX|20250721|11:56:13.283853|S|100|53.14|0|100
C|GDX|20250721|11:56:26.414498|S|30|53.15|0|30
C|GDX|20250721|11:56:34.676173|S|44|53.14|0|44
C|GDX|20250721|11:56:34.676182|S|25|53.14|0|25
C|GDX|20250721|11:56:42.444545|S|100|53.12|0|100
C|GDX|20250721|11:56:48.666450|S|100|53.15|0|100
C|GDX|20250721|11:57:09.640074|S|28|53.14|0|28
C|GDX|20250721|11:58:00.372368|S|30|53.11|0|30
C|GDX|20250721|11:58:00.372424|S|48|53.11|0|48
C|GDX|20250721|11:58:15.813180|S|100|53.12|0|100
C|GDX|20250721|11:58:51.104614|S|100|53.105|0|100
C|GDX|20250721|11:58:57.207688|S|100|53.11|0|100
C|GDX|20250721|11:58:57.215172|S|100|53.105|0|100
C|GDX|20250721|11:59:18.235560|S|32|53.11|0|32
C|GDX|20250721|11:59:18.235786|S|100|53.11|0|100
C|GDX|20250721|11:59:44.140937|S|34|53.11|0|34
C|GDX|20250721|11:59:48.199497|S|100|53.1|0|100
C|GDX|20250721|12:00:13.270749|S|29|53.1|0|29
C|GDX|20250721|12:00:13.272811|S|53|53.1|0|53
C|GDX|20250721|12:00:39.017866|S|175|53.13|0|175
C|GDX|20250721|12:00:39.017876|S|11|53.13|0|11
C|GDX|20250721|12:00:39.017876|S|25|53.13|0|25
C|GDX|20250721|12:00:39.017894|S|65|53.13|0|65
C|GDX|20250721|12:00:39.017894|S|389|53.13|0|389
C|GDX|20250721|12:00:39.017894|S|211|53.13|0|211
C|GDX|20250721|12:00:39.017901|S|33|53.13|0|33
C|GDX|20250721|12:00:39.017914|S|91|53.13|0|91
C|GDX|20250721|12:00:41.328929|S|100|53.12|0|100
C|GDX|20250721|12:00:42.745401|S|112|53.12|0|112
C|GDX|20250721|12:00:42.745580|S|32|53.12|0|32
C|GDX|20250721|12:00:42.745587|S|50|53.12|0|50
C|GDX|20250721|12:00:42.745632|S|17|53.12|0|17
C|GDX|20250721|12:00:42.745632|S|6|53.12|0|6
C|GDX|20250721|12:00:42.745837|S|13|53.12|0|13
C|GDX|20250721|12:01:28.728388|S|12|53.1|0|12
C|GDX|20250721|12:02:40.357324|S|28|53.16|0|28
C|GDX|20250721|12:02:40.357325|S|100|53.16|0|100
C|GDX|20250721|12:03:34.260423|S|64|53.17|0|64
C|GDX|20250721|12:03:47.528751|S|34|53.19|0|34
C|GDX|20250721|12:05:43.367405|S|200|53.17|0|200
C|GDX|20250721|12:05:45.277215|S|103|53.17|0|103
C|GDX|20250721|12:06:04.191567|S|40|53.14|0|40
C|GDX|20250721|12:07:14.304791|S|53|53.08|0|53
C|GDX|20250721|12:07:14.304792|S|100|53.08|0|100
C|GDX|20250721|12:07:28.531043|S|177|53.08|0|177
C|GDX|20250721|12:08:16.636593|S|16|53.1|0|16
C|GDX|20250721|12:08:28.423804|S|100|53.08|0|100
C|GDX|20250721|12:09:25.019254|S|100|53.12|0|100
C|GDX|20250721|12:09:31.808986|S|10|53.11|0|10
C|GDX|20250721|12:10:14.897712|S|20|53.115|0|20
C|GDX|20250721|12:10:14.897747|S|200|53.115|0|200
C|GDX|20250721|12:10:14.897747|S|120|53.115|0|120
C|GDX|20250721|12:10:39.892865|S|210|53.125|0|210
C|GDX|20250721|12:12:11.769764|S|79|53.14|0|79
C|GDX|20250721|12:12:31.548677|S|50|53.14|0|50
C|GDX|20250721|12:12:31.548692|S|111|53.14|0|111
C|GDX|20250721|12:12:47.824169|S|146|53.13|0|146
C|GDX|20250721|12:14:53.523675|S|100|53.15|0|100
C|GDX|20250721|12:15:52.715869|S|37|53.15|0|37
C|GDX|20250721|12:15:52.715869|S|100|53.15|0|100
C|GDX|20250721|12:16:00.445825|S|100|53.14|0|100
C|GDX|20250721|12:16:07.716168|S|100|53.13|0|100
C|GDX|20250721|12:16:09.929060|S|100|53.12|0|100
C|GDX|20250721|12:16:26.659253|S|100|53.11|0|100
C|GDX|20250721|12:16:26.659253|S|200|53.11|0|200
C|GDX|20250721|12:16:59.574497|S|100|53.11|0|100
C|GDX|20250721|12:17:00.547279|S|98|53.12|0|98
C|GDX|20250721|12:21:10.952423|S|24|53.1|0|24
C|GDX|20250721|12:21:10.952453|S|24|53.1|0|24
C|GDX|20250721|12:21:10.953167|S|103|53.1|0|103
C|GDX|20250721|12:21:10.953587|S|50|53.1|0|50
C|GDX|20250721|12:21:10.953596|S|50|53.1|0|50
C|GDX|20250721|12:23:08.311927|S|200|53.13|0|200
C|GDX|20250721|12:23:35.519990|S|100|53.15|0|100
C|GDX|20250721|12:23:37.489483|S|100|53.15|0|100
C|GDX|20250721|12:23:37.489483|S|100|53.15|0|100
C|GDX|20250721|12:24:09.762246|S|100|53.15|0|100
C|GDX|20250721|12:25:07.094464|S|100|53.14|0|100
C|GDX|20250721|12:25:08.603197|S|96|53.15|0|96
C|GDX|20250721|12:25:20.105596|S|27|53.15|0|27
C|GDX|20250721|12:25:58.993421|S|58|53.13|0|58
C|GDX|20250721|12:25:58.993491|S|42|53.13|0|42
C|GDX|20250721|12:25:58.994428|S|100|53.13|0|100
C|GDX|20250721|12:26:00.261602|S|57|53.13|0|57
C|GDX|20250721|12:26:00.261667|S|116|53.13|0|116
C|GDX|20250721|12:26:50.235621|S|100|53.16|0|100
C|GDX|20250721|12:27:23.679231|S|100|53.16|0|100
C|GDX|20250721|12:27:37.080055|S|100|53.15|0|100
C|GDX|20250721|12:27:40.364492|S|100|53.16|0|100
C|GDX|20250721|12:28:02.120425|S|100|53.17|0|100
C|GDX|20250721|12:28:38.579685|S|3|53.15|0|3
C|GDX|20250721|12:29:19.882767|S|128|53.16|0|128
C|GDX|20250721|12:30:02.475307|S|100|53.2|0|100
C|GDX|20250721|12:30:02.475307|S|200|53.2|0|200
C|GDX|20250721|12:30:22.757019|S|100|53.21|0|100
C|GDX|20250721|12:30:35.531674|S|200|53.22|0|200
C|GDX|20250721|12:30:38.443928|S|100|53.22|0|100
C|GDX|20250721|12:30:39.478871|S|132|53.22|0|132
C|GDX|20250721|12:30:39.478871|S|68|53.22|0|68
C|GDX|20250721|12:31:19.597447|S|100|53.25|0|100
C|GDX|20250721|12:31:32.349356|S|100|53.27|0|100
C|GDX|20250721|12:31:43.440054|S|200|53.27|0|200
C|GDX|20250721|12:32:03.978824|S|200|53.27|0|200
C|GDX|20250721|12:32:03.978824|S|100|53.27|0|100
C|GDX|20250721|12:32:10.965689|S|150|53.27|0|150
C|GDX|20250721|12:32:17.996560|S|100|53.28|0|100
C|GDX|20250721|12:32:35.989638|S|100|53.285|0|100
C|GDX|20250721|12:33:04.413543|S|28|53.28|0|28
C|GDX|20250721|12:33:04.413562|S|55|53.28|0|55
C|GDX|20250721|12:33:04.413622|S|17|53.28|0|17
C|GDX|20250721|12:33:34.832760|S|28|53.27|0|28
C|GDX|20250721|12:33:52.307728|S|100|53.28|0|100
C|GDX|20250721|12:34:02.387393|S|100|53.29|0|100
C|GDX|20250721|12:34:16.383342|S|99|53.3|0|99
C|GDX|20250721|12:34:22.730539|S|100|53.31|0|100
C|GDX|20250721|12:34:47.565049|S|100|53.33|0|100
C|GDX|20250721|12:35:22.360717|S|50|53.31|0|50
C|GDX|20250721|12:35:27.716386|S|200|53.305|0|200
C|GDX|20250721|12:35:37.761828|S|100|53.31|0|100
C|GDX|20250721|12:36:29.158525|S|100|53.32|0|100
C|GDX|20250721|12:36:29.404547|S|120|53.31|0|120
C|GDX|20250721|12:36:29.404547|S|100|53.31|0|100
C|GDX|20250721|12:38:36.371482|S|100|53.3|0|100
C|GDX|20250721|12:39:13.251411|S|200|53.25|0|200
C|GDX|20250721|12:40:52.198545|S|100|53.27|0|100
C|GDX|20250721|12:41:40.637924|S|100|53.265|0|100
C|GDX|20250721|12:44:10.496403|S|100|53.25|0|100
C|GDX|20250721|12:45:39.271326|S|100|53.22|0|100
C|GDX|20250721|12:45:57.093723|S|27|53.2|0|27
C|GDX|20250721|12:46:35.787152|S|30|53.18|0|30
C|GDX|20250721|12:47:43.199737|S|86|53.17|0|86
C|GDX|20250721|12:47:43.199737|S|100|53.17|0|100
C|GDX|20250721|12:51:07.655632|S|200|53.21|0|200
C|GDX|20250721|12:52:44.033974|S|100|53.2|0|100
C|GDX|20250721|12:55:32.093041|S|100|53.21|0|100
C|GDX|20250721|12:56:49.663245|S|57|53.19|0|57
C|GDX|20250721|12:56:49.663246|S|100|53.19|0|100
C|GDX|20250721|12:57:03.603592|S|251|53.165|0|251
C|GDX|20250721|12:57:03.616260|S|49|53.17|0|49
C|GDX|20250721|12:58:40.393044|S|50|53.21|0|50
C|GDX|20250721|12:58:40.393246|S|54|53.21|0|54
C|GDX|20250721|12:58:40.393359|S|58|53.21|0|58
C|GDX|20250721|12:58:40.393367|S|11|53.21|0|11
C|GDX|20250721|12:58:40.393374|S|61|53.21|0|61
C|GDX|20250721|12:58:40.393410|S|145|53.21|0|145
C|GDX|20250721|12:58:40.393422|S|21|53.21|0|21
C|GDX|20250721|12:58:40.393422|S|10|53.21|0|10
C|GDX|20250721|12:58:40.393441|S|390|53.21|0|390
C|GDX|20250721|12:59:29.965484|S|100|53.23|0|100
C|GDX|20250721|12:59:33.961549|S|100|53.22|0|100
C|GDX|20250721|13:00:43.637489|S|100|53.22|0|100
C|GDX|20250721|13:00:43.637489|S|100|53.22|0|100
C|GDX|20250721|13:02:09.650737|S|200|53.22|0|200
C|GDX|20250721|13:02:30.157769|S|200|53.22|0|200
C|GDX|20250721|13:02:30.157769|S|400|53.22|0|400
C|GDX|20250721|13:02:39.047799|S|26|53.22|0|26
C|GDX|20250721|13:02:39.047812|S|82|53.22|0|82
C|GDX|20250721|13:02:39.049063|S|292|53.22|0|292
C|GDX|20250721|13:02:39.049084|S|50|53.22|0|50
C|GDX|20250721|13:02:39.049335|S|292|53.22|0|292
C|GDX|20250721|13:02:39.049375|S|58|53.22|0|58
C|GDX|20250721|13:02:55.978051|S|50|53.22|0|50
C|GDX|20250721|13:04:27.033812|S|42|53.22|0|42
C|GDX|20250721|13:04:27.034453|S|42|53.22|0|42
C|GDX|20250721|13:06:39.019575|S|65|53.2|0|65
C|GDX|20250721|13:10:28.191854|S|49|53.19|0|49
C|GDX|20250721|13:11:03.923000|S|100|53.19|0|100
C|GDX|20250721|13:12:56.855511|S|32|53.2|0|32
C|GDX|20250721|13:13:00.922639|S|5|53.2|0|5
C|GDX|20250721|13:13:48.315107|S|105|53.195|0|105
C|GDX|20250721|13:15:19.520125|S|100|53.18|0|100
C|GDX|20250721|13:15:26.294715|S|200|53.17|0|200
C|GDX|20250721|13:16:22.485355|S|31|53.18|0|31
C|GDX|20250721|13:16:35.448409|S|25|53.17|0|25
C|GDX|20250721|13:16:44.134868|S|100|53.16|0|100
C|GDX|20250721|13:16:44.175221|S|100|53.16|0|100
C|GDX|20250721|13:17:51.121630|S|100|53.18|0|100
C|GDX|20250721|13:19:11.348337|S|100|53.21|0|100
C|GDX|20250721|13:19:48.594996|S|100|53.19|0|100
C|GDX|20250721|13:20:05.247758|S|100|53.21|0|100
C|GDX|20250721|13:22:01.875154|S|400|53.2|0|400
C|GDX|20250721|13:22:02.021552|S|50|53.2|0|50
C|GDX|20250721|13:22:02.600474|S|47|53.2|0|47
C|GDX|20250721|13:22:02.600533|S|61|53.2|0|61
C|GDX|20250721|13:22:11.370110|S|400|53.2|0|400
C|GDX|20250721|13:24:28.684424|S|100|53.16|0|100
C|GDX|20250721|13:26:03.741812|S|100|53.13|0|100
C|GDX|20250721|13:26:23.124980|S|100|53.105|0|100
C|GDX|20250721|13:26:47.476244|S|1196|53.105|0|1196
C|GDX|20250721|13:26:47.476244|S|200|53.105|0|200
C|GDX|20250721|13:26:58.304009|S|400|53.12|0|400
C|GDX|20250721|13:26:58.304009|S|400|53.12|0|400
C|GDX|20250721|13:27:07.632602|S|400|53.13|0|400
C|GDX|20250721|13:27:07.632603|S|10|53.13|0|10
C|GDX|20250721|13:27:49.855522|S|300|53.11|0|300
C|GDX|20250721|13:27:49.858922|S|100|53.12|0|100
C|GDX|20250721|13:27:51.363645|S|300|53.11|0|300
C|GDX|20250721|13:28:02.819622|S|100|53.13|0|100
C|GDX|20250721|13:28:12.616241|S|100|53.13|0|100
C|GDX|20250721|13:28:12.616241|S|200|53.13|0|200
C|GDX|20250721|13:28:55.230382|S|200|53.12|0|200
C|GDX|20250721|13:28:55.271276|S|55|53.13|0|55
C|GDX|20250721|13:28:55.271276|S|100|53.125|0|100
C|GDX|20250721|13:31:06.817665|S|50|53.12|0|50
C|GDX|20250721|13:31:56.193790|S|100|53.12|0|100
C|GDX|20250721|13:31:56.193790|S|100|53.12|0|100
C|GDX|20250721|13:32:53.480550|S|400|53.13|0|400
C|GDX|20250721|13:32:53.480551|S|164|53.13|0|164
C|GDX|20250721|13:32:53.482906|S|25|53.13|0|25
C|GDX|20250721|13:33:25.110997|S|100|53.14|0|100
C|GDX|20250721|13:35:58.214074|S|400|53.14|0|400
C|GDX|20250721|13:36:39.880615|S|50|53.11|0|50
C|GDX|20250721|13:37:43.523117|S|250|53.11|0|250
C|GDX|20250721|13:39:00.678583|S|100|53.105|0|100
C|GDX|20250721|13:39:52.659841|S|88|53.09|0|88
C|GDX|20250721|13:39:56.002309|S|59|53.08|0|59
C|GDX|20250721|13:39:56.002309|S|100|53.08|0|100
C|GDX|20250721|13:41:11.053839|S|5|53.05|0|5
C|GDX|20250721|13:41:15.311431|S|46|53.05|0|46
C|GDX|20250721|13:41:17.550786|S|90|53.05|0|90
C|GDX|20250721|13:41:17.551040|S|10|53.05|0|10
C|GDX|20250721|13:41:26.089877|S|300|53.035|0|300
C|GDX|20250721|13:41:39.884384|S|100|53.06|0|100
C|GDX|20250721|13:41:45.484170|S|100|53.06|0|100
C|GDX|20250721|13:43:39.233353|S|56|53.05|0|56
C|GDX|20250721|13:43:39.233380|S|44|53.05|0|44
C|GDX|20250721|13:43:39.233380|S|9|53.05|0|9
C|GDX|20250721|13:43:39.233866|S|94|53.05|0|94
C|GDX|20250721|13:43:39.234681|S|50|53.05|0|50
C|GDX|20250721|13:44:12.260083|S|69|53.04|0|69
C|GDX|20250721|13:46:40.654869|S|50|53.05|0|50
C|GDX|20250721|13:46:40.654881|S|125|53.05|0|125
C|GDX|20250721|13:48:35.877782|S|56|53.06|0|56
C|GDX|20250721|13:48:49.023676|S|39|53.06|0|39
C|GDX|20250721|13:48:49.023705|S|23|53.06|0|23
C|GDX|20250721|13:49:36.072246|S|50|53.08|0|50
C|GDX|20250721|13:49:36.072328|S|350|53.08|0|350
C|GDX|20250721|13:49:36.073058|S|300|53.08|0|300
C|GDX|20250721|13:49:36.073307|S|159|53.08|0|159
C|GDX|20250721|13:49:36.073379|S|100|53.08|0|100
C|GDX|20250721|13:49:36.074260|S|141|53.08|0|141
C|GDX|20250721|13:49:36.074260|S|159|53.08|0|159
C|GDX|20250721|13:50:01.436926|S|100|53.07|0|100
C|GDX|20250721|13:50:01.436927|S|100|53.07|0|100
C|GDX|20250721|13:51:44.290550|S|11|53.1|0|11
C|GDX|20250721|13:51:44.290562|S|3|53.1|0|3
C|GDX|20250721|13:51:44.290568|S|1|53.1|0|1
C|GDX|20250721|13:51:44.290577|S|1|53.1|0|1
C|GDX|20250721|13:51:44.290948|S|384|53.1|0|384
C|GDX|20250721|13:51:44.290948|S|16|53.1|0|16
C|GDX|20250721|13:51:45.124523|S|400|53.1|0|400
C|GDX|20250721|13:51:45.180637|S|400|53.1|0|400
C|GDX|20250721|13:51:45.181023|S|400|53.1|0|400
C|GDX|20250721|13:52:22.162064|S|276|53.095|0|276
C|GDX|20250721|13:52:22.162064|S|230|53.095|0|230
C|GDX|20250721|13:52:22.162065|S|100|53.09|0|100
C|GDX|20250721|13:52:22.162065|S|2|53.095|0|2
C|GDX|20250721|13:52:22.162065|S|40|53.09|0|40
C|GDX|20250721|13:52:22.162066|S|1496|53.09|0|1496
C|GDX|20250721|13:52:22.162472|S|83|53.09|0|83
C|GDX|20250721|13:52:22.162499|S|17|53.09|0|17
C|GDX|20250721|13:52:22.177049|S|100|53.1|0|100
C|GDX|20250721|13:52:46.690964|S|174|53.1|0|174
C|GDX|20250721|13:52:46.691039|S|36|53.1|0|36
C|GDX|20250721|13:52:46.691099|S|190|53.1|0|190
C|GDX|20250721|13:52:46.691140|S|36|53.1|0|36
C|GDX|20250721|13:52:47.856859|S|23|53.1|0|23
C|GDX|20250721|13:54:29.913372|S|50|53.07|0|50
C|GDX|20250721|13:55:27.161915|S|50|53.08|0|50
C|GDX|20250721|13:55:36.948080|S|25|53.08|0|25
C|GDX|20250721|13:55:36.948094|S|41|53.08|0|41
C|GDX|20250721|13:55:36.948101|S|23|53.08|0|23
C|GDX|20250721|13:55:36.948109|S|24|53.08|0|24
C|GDX|20250721|13:55:37.302352|S|100|53.09|0|100
C|GDX|20250721|13:55:37.302352|S|199|53.09|0|199
C|GDX|20250721|13:56:35.197644|S|13|53.08|0|13
C|GDX|20250721|13:56:35.197644|S|38|53.08|0|38
C|GDX|20250721|13:57:47.737060|S|300|53.105|0|300
C|GDX|20250721|13:57:47.737060|S|100|53.11|0|100
C|GDX|20250721|13:57:56.507672|S|100|53.11|0|100
C|GDX|20250721|13:58:04.167923|S|100|53.105|0|100
C|GDX|20250721|14:01:32.590953|S|300|53.12|0|300
C|GDX|20250721|14:01:33.233515|S|6|53.14|0|6
C|GDX|20250721|14:02:26.903034|S|100|53.115|0|100
C|GDX|20250721|14:03:02.535399|S|100|53.11|0|100
C|GDX|20250721|14:04:11.354369|S|100|53.055|0|100
C|GDX|20250721|14:05:09.572425|S|100|53.05|0|100
C|GDX|20250721|14:06:51.169110|S|100|53.03|0|100
C|GDX|20250721|14:07:28.791811|S|50|53.01|0|50
C|GDX|20250721|14:07:28.792072|S|46|53.01|0|46
C|GDX|20250721|14:07:28.792078|S|50|53.01|0|50
C|GDX|20250721|14:07:28.792090|S|110|53.01|0|110
C|GDX|20250721|14:08:39.452709|S|100|53.01|0|100
C|GDX|20250721|14:08:44.943070|S|25|53.01|0|25
C|GDX|20250721|14:08:44.943423|S|75|53.01|0|75
C|GDX|20250721|14:08:44.943424|S|25|53.01|0|25
C|GDX|20250721|14:08:44.943811|S|10|53.01|0|10
C|GDX|20250721|14:10:33.167815|S|200|52.98|0|200
C|GDX|20250721|14:10:33.694990|S|7|52.99|0|7
C|GDX|20250721|14:10:33.694990|S|100|52.99|0|100
C|GDX|20250721|14:10:39.536047|S|100|53|0|100
C|GDX|20250721|14:10:39.537833|S|100|53|0|100
C|GDX|20250721|14:10:56.079731|S|100|52.99|0|100
C|GDX|20250721|14:11:24.643813|S|100|53|0|100
C|GDX|20250721|14:12:14.093846|S|80|53.01|0|80
C|GDX|20250721|14:12:15.482708|S|57|53|0|57
C|GDX|20250721|14:13:16.847536|S|100|52.98|0|100
C|GDX|20250721|14:13:16.851002|S|100|52.98|0|100
C|GDX|20250721|14:13:16.857370|S|100|52.98|0|100
C|GDX|20250721|14:13:42.073222|S|68|52.97|0|68
C|GDX|20250721|14:13:44.765069|S|100|52.96|0|100
C|GDX|20250721|14:13:44.768970|S|20|52.96|0|20
C|GDX|20250721|14:13:44.769664|S|80|52.96|0|80
C|GDX|20250721|14:13:44.832118|S|160|52.955|0|160
C|GDX|20250721|14:13:46.074841|S|100|52.95|0|100
C|GDX|20250721|14:13:48.361485|S|60|52.96|0|60
C|GDX|20250721|14:13:48.361485|S|40|52.96|0|40
C|GDX|20250721|14:13:54.061211|S|100|52.97|0|100
C|GDX|20250721|14:14:12.688519|S|200|52.95|0|200
C|GDX|20250721|14:14:24.351080|S|100|52.95|0|100
C|GDX|20250721|14:14:39.967384|S|100|52.95|0|100
C|GDX|20250721|14:14:40.161089|S|100|52.935|0|100
C|GDX|20250721|14:15:25.781149|S|100|52.95|0|100
C|GDX|20250721|14:15:25.783971|S|25|52.95|0|25
C|GDX|20250721|14:15:25.783972|S|75|52.95|0|75
C|GDX|20250721|14:15:25.831318|S|25|52.95|0|25
C|GDX|20250721|14:15:31.563138|S|100|52.96|0|100
C|GDX|20250721|14:15:47.871092|S|100|52.96|0|100
C|GDX|20250721|14:15:47.885647|S|100|52.96|0|100
C|GDX|20250721|14:16:21.440300|S|100|52.95|0|100
C|GDX|20250721|14:16:34.364835|S|100|52.96|0|100
C|GDX|20250721|14:16:35.971056|S|25|52.95|0|25
C|GDX|20250721|14:16:47.535075|S|400|52.98|0|400
C|GDX|20250721|14:16:48.581507|S|200|52.97|0|200
C|GDX|20250721|14:17:03.364897|S|100|52.96|0|100
C|GDX|20250721|14:17:14.885742|S|100|52.965|0|100
C|GDX|20250721|14:17:14.885742|S|75|52.96|0|75
C|GDX|20250721|14:17:14.885742|S|100|52.96|0|100
C|GDX|20250721|14:17:14.886041|S|32|52.96|0|32
C|GDX|20250721|14:17:14.886061|S|32|52.96|0|32
C|GDX|20250721|14:17:14.886061|S|32|52.96|0|32
C|GDX|20250721|14:17:14.886108|S|32|52.96|0|32
C|GDX|20250721|14:17:14.886110|S|32|52.96|0|32
C|GDX|20250721|14:17:14.886111|S|32|52.96|0|32
C|GDX|20250721|14:17:14.886127|S|4|52.96|0|4
C|GDX|20250721|14:17:24.017320|S|20|52.97|0|20
C|GDX|20250721|14:17:44.442049|S|96|52.97|0|96
C|GDX|20250721|14:17:44.442147|S|49|52.97|0|49
C|GDX|20250721|14:17:44.448343|S|28|52.97|0|28
C|GDX|20250721|14:17:44.932596|S|34|52.97|0|34
C|GDX|20250721|14:17:45.129726|S|26|52.97|0|26
C|GDX|20250721|14:18:10.568331|S|100|52.98|0|100
C|GDX|20250721|14:19:28.146972|S|31|52.99|0|31
C|GDX|20250721|14:19:28.147006|S|17|52.99|0|17
C|GDX|20250721|14:19:31.091456|S|100|52.98|0|100
C|GDX|20250721|14:21:16.915239|S|1|53.01|0|1
C|GDX|20250721|14:21:16.915367|S|399|53.01|0|399
C|GDX|20250721|14:21:16.915368|S|1|53.01|0|1
C|GDX|20250721|14:23:07.574298|S|159|53.03|0|159
C|GDX|20250721|14:23:07.574319|S|241|53.03|0|241
C|GDX|20250721|14:23:07.574319|S|159|53.03|0|159
C|GDX|20250721|14:23:07.574361|S|20|53.03|0|20
C|GDX|20250721|14:23:07.574381|S|221|53.03|0|221
C|GDX|20250721|14:24:13.918511|S|20|53.03|0|20
C|GDX|20250721|14:24:13.918595|S|80|53.03|0|80
C|GDX|20250721|14:24:13.918596|S|93|53.03|0|93
C|GDX|20250721|14:25:01.935140|S|300|53.04|0|300
C|GDX|20250721|14:25:14.597147|S|300|53.035|0|300
C|GDX|20250721|14:25:14.597148|S|100|53.035|0|100
C|GDX|20250721|14:25:53.946857|S|100|53.04|0|100
C|GDX|20250721|14:26:57.273756|S|97|53.01|0|97
C|GDX|20250721|14:27:24.099977|S|100|53|0|100
C|GDX|20250721|14:28:00.683348|S|100|53.03|0|100
C|GDX|20250721|14:28:04.937071|S|100|53.02|0|100
C|GDX|20250721|14:28:09.295077|S|200|53.02|0|200
C|GDX|20250721|14:28:22.472174|S|100|53.02|0|100
C|GDX|20250721|14:28:30.982301|S|100|53.03|0|100
C|GDX|20250721|14:29:12.515112|S|2|53.02|0|2
C|GDX|20250721|14:29:22.166295|S|188|53.03|0|188
C|GDX|20250721|14:29:37.601439|S|200|53.02|0|200
C|GDX|20250721|14:29:53.094711|S|23|53.02|0|23
C|GDX|20250721|14:29:53.094776|S|77|53.02|0|77
C|GDX|20250721|14:31:01.283246|S|300|52.995|0|300
C|GDX|20250721|14:32:27.673032|S|200|52.985|0|200
C|GDX|20250721|14:32:27.690435|S|300|52.985|0|300
C|GDX|20250721|14:33:00.197127|S|100|53.01|0|100
C|GDX|20250721|14:33:00.197127|S|200|53.01|0|200
C|GDX|20250721|14:33:00.496368|S|200|53.01|0|200
C|GDX|20250721|14:33:41.185171|S|5|53|0|5
C|GDX|20250721|14:34:43.727679|S|100|52.99|0|100
C|GDX|20250721|14:35:00.663105|S|100|53|0|100
C|GDX|20250721|14:35:00.663105|S|200|53|0|200
C|GDX|20250721|14:35:05.224361|S|200|53.01|0|200
C|GDX|20250721|14:35:14.899931|S|200|53.01|0|200
C|GDX|20250721|14:35:43.968098|S|5|53.01|0|5
C|GDX|20250721|14:36:06.439020|S|100|53.015|0|100
C|GDX|20250721|14:36:12.775268|S|103|53.01|0|103
C|GDX|20250721|14:36:12.775268|S|100|53.01|0|100
C|GDX|20250721|14:36:14.631852|S|100|53.02|0|100
C|GDX|20250721|14:36:14.633574|S|100|53.01|0|100
C|GDX|20250721|14:38:43.948983|S|5|53|0|5
C|GDX|20250721|14:39:02.192306|S|100|52.99|0|100
C|GDX|20250721|14:40:01.949289|S|100|53|0|100
C|GDX|20250721|14:40:08.759332|S|100|53|0|100
C|GDX|20250721|14:40:47.719222|S|100|52.99|0|100
C|GDX|20250721|14:40:50.025197|S|200|53|0|200
C|GDX|20250721|14:40:50.026673|S|200|53|0|200
C|GDX|20250721|14:40:50.026673|S|100|53|0|100
C|GDX|20250721|14:41:09.994234|S|100|53.01|0|100
C|GDX|20250721|14:41:09.994234|S|200|53.01|0|200
C|GDX|20250721|14:41:44.968531|S|100|53.01|0|100
C|GDX|20250721|14:42:00.064807|S|300|53.02|0|300
C|GDX|20250721|14:42:00.064808|S|100|53.02|0|100
C|GDX|20250721|14:44:33.859919|S|100|53.05|0|100
C|GDX|20250721|14:45:10.441361|S|55|53.04|0|55
C|GDX|20250721|14:46:23.788676|S|100|53.03|0|100
C|GDX|20250721|14:47:20.504565|S|300|53.04|0|300
C|GDX|20250721|14:47:27.798997|S|5|53.03|0|5
C|GDX|20250721|14:48:26.142213|S|100|53.02|0|100
C|GDX|20250721|14:49:48.926116|S|5|53.02|0|5
C|GDX|20250721|14:49:48.926123|S|5|53.02|0|5
C|GDX|20250721|14:49:48.926129|S|2|53.02|0|2
C|GDX|20250721|14:49:48.926178|S|5|53.02|0|5
C|GDX|20250721|14:49:48.926431|S|25|53.02|0|25
C|GDX|20250721|14:49:48.926431|S|30|53.02|0|30
C|GDX|20250721|14:50:05.637624|S|100|53.03|0|100
C|GDX|20250721|14:50:53.158115|S|5|53.02|0|5
C|GDX|20250721|14:50:53.158161|S|95|53.02|0|95
C|GDX|20250721|14:51:05.642820|S|100|53.01|0|100
C|GDX|20250721|14:51:05.642820|S|99|53.01|0|99
C|GDX|20250721|14:52:11.506775|S|100|53.04|0|100
C|GDX|20250721|14:54:34.939972|S|100|53.05|0|100
C|GDX|20250721|14:54:40.872787|S|100|53.03|0|100
C|GDX|20250721|14:54:44.279142|S|189|53.03|0|189
C|GDX|20250721|14:55:09.448262|S|100|53.01|0|100
C|GDX|20250721|14:55:09.465702|S|100|53.005|0|100
C|GDX|20250721|14:57:19.086327|S|200|53.04|0|200
C|GDX|20250721|14:57:19.086327|S|100|53.04|0|100
C|GDX|20250721|14:58:38.157651|S|67|53.05|0|67
C|GDX|20250721|14:58:38.157651|S|100|53.05|0|100
C|GDX|20250721|14:59:12.007291|S|100|53.05|0|100
C|GDX|20250721|14:59:16.434238|S|5|53.05|0|5
C|GDX|20250721|14:59:20.309936|S|107|53.05|0|107
C|GDX|20250721|14:59:50.304908|S|100|53.04|0|100
C|GDX|20250721|15:00:37.061848|S|104|53.02|0|104
C|GDX|20250721|15:00:37.061859|S|29|53.02|0|29
C|GDX|20250721|15:00:37.061908|S|5|53.02|0|5
C|GDX|20250721|15:00:38.559877|S|5|53.03|0|5
C|GDX|20250721|15:00:39.850593|S|5|53.03|0|5
C|GDX|20250721|15:00:44.284212|S|23|53.03|0|23
C|GDX|20250721|15:00:44.284849|S|40|53.03|0|40
C|GDX|20250721|15:01:02.521097|S|5|53.02|0|5
C|GDX|20250721|15:01:02.521122|S|46|53.02|0|46
C|GDX|20250721|15:01:02.521278|S|42|53.02|0|42
C|GDX|20250721|15:01:15.100341|S|7|53.02|0|7
C|GDX|20250721|15:01:46.632710|S|100|53.025|0|100
C|GDX|20250721|15:02:06.573448|S|5|53.02|0|5
C|GDX|20250721|15:02:13.992193|S|33|53.02|0|33
C|GDX|20250721|15:02:13.992218|S|36|53.02|0|36
C|GDX|20250721|15:02:13.992231|S|30|53.02|0|30
C|GDX|20250721|15:02:15.856902|S|15|53.02|0|15
C|GDX|20250721|15:02:45.019023|S|27|53.02|0|27
C|GDX|20250721|15:03:37.876532|S|35|53.02|0|35
C|GDX|20250721|15:03:37.878813|S|29|53.02|0|29
C|GDX|20250721|15:03:37.878839|S|25|53.02|0|25
C|GDX|20250721|15:03:37.878859|S|38|53.02|0|38
C|GDX|20250721|15:03:37.880004|S|40|53.02|0|40
C|GDX|20250721|15:03:37.880473|S|33|53.02|0|33
C|GDX|20250721|15:03:37.880474|S|1|53.02|0|1
C|GDX|20250721|15:03:41.169829|S|20|53.02|0|20
C|GDX|20250721|15:06:17.164887|S|100|53.03|0|100
C|GDX|20250721|15:06:38.437206|S|100|53.015|0|100
C|GDX|20250721|15:06:44.652716|S|100|53.04|0|100
C|GDX|20250721|15:06:44.697553|S|300|53.04|0|300
C|GDX|20250721|15:06:44.697553|S|100|53.035|0|100
C|GDX|20250721|15:07:28.246437|S|20|53.02|0|20
C|GDX|20250721|15:10:01.372262|S|200|53.065|0|200
C|GDX|20250721|15:10:04.491209|S|26|53.06|0|26
C|GDX|20250721|15:10:04.491312|S|29|53.06|0|29
C|GDX|20250721|15:10:08.130424|S|25|53.05|0|25
C|GDX|20250721|15:10:11.977444|S|100|53.07|0|100
C|GDX|20250721|15:11:22.539086|S|40|53.115|0|40
C|GDX|20250721|15:12:08.698497|S|200|53.13|0|200
C|GDX|20250721|15:12:08.698497|S|100|53.13|0|100
C|GDX|20250721|15:12:31.654826|S|100|53.12|0|100
C|GDX|20250721|15:13:30.050222|S|100|53.14|0|100
C|GDX|20250721|15:13:33.069821|S|2|53.135|0|2
C|GDX|20250721|15:13:33.069821|S|98|53.135|0|98
C|GDX|20250721|15:13:42.557927|S|200|53.12|0|200
C|GDX|20250721|15:13:44.577433|S|130|53.11|0|130
C|GDX|20250721|15:14:04.143268|S|100|53.1|0|100
C|GDX|20250721|15:15:50.167366|S|26|53.06|0|26
C|GDX|20250721|15:15:50.167988|S|30|53.06|0|30
C|GDX|20250721|15:15:50.168087|S|24|53.06|0|24
C|GDX|20250721|15:15:50.168500|S|20|53.06|0|20
C|GDX|20250721|15:15:55.440989|S|100|53.06|0|100
C|GDX|20250721|15:15:58.563202|S|51|53.06|0|51
C|GDX|20250721|15:15:58.563655|S|25|53.06|0|25
C|GDX|20250721|15:15:58.563720|S|23|53.06|0|23
C|GDX|20250721|15:15:58.564018|S|1|53.06|0|1
C|GDX|20250721|15:16:25.702801|S|30|53.07|0|30
C|GDX|20250721|15:16:25.702865|S|70|53.07|0|70
C|GDX|20250721|15:17:30.685495|S|300|53.09|0|300
C|GDX|20250721|15:18:08.910356|S|5|53.09|0|5
C|GDX|20250721|15:18:20.369739|S|5|53.09|0|5
C|GDX|20250721|15:18:21.225387|S|90|53.09|0|90
C|GDX|20250721|15:18:29.669765|S|100|53.1|0|100
C|GDX|20250721|15:18:41.147545|S|100|53.1|0|100
C|GDX|20250721|15:18:59.114828|S|100|53.09|0|100
C|GDX|20250721|15:19:20.825844|S|290|53.075|0|290
C|GDX|20250721|15:19:29.128904|S|16|53.07|0|16
C|GDX|20250721|15:20:36.816700|S|200|53.065|0|200
C|GDX|20250721|15:20:36.816700|S|100|53.07|0|100
C|GDX|20250721|15:21:04.171172|S|93|53.08|0|93
C|GDX|20250721|15:21:04.171172|S|107|53.08|0|107
C|GDX|20250721|15:21:04.196432|S|7|53.08|0|7
C|GDX|20250721|15:21:04.748213|S|2|53.08|0|2
C|GDX|20250721|15:22:24.810997|S|100|53.09|0|100
C|GDX|20250721|15:22:59.683025|S|100|53.1|0|100
C|GDX|20250721|15:23:54.383129|S|100|53.11|0|100
C|GDX|20250721|15:24:20.204611|S|20|53.09|0|20
C|GDX|20250721|15:24:23.348565|S|20|53.09|0|20
C|GDX|20250721|15:24:23.348868|S|80|53.09|0|80
C|GDX|20250721|15:25:01.675064|S|185|53.08|0|185
C|GDX|20250721|15:25:01.675064|S|100|53.08|0|100
C|GDX|20250721|15:25:23.394530|S|4|53.09|0|4
C|GDX|20250721|15:25:23.396663|S|20|53.09|0|20
C|GDX|20250721|15:25:23.397266|S|76|53.09|0|76
C|GDX|20250721|15:25:36.174944|S|1|53.07|0|1
C|GDX|20250721|15:25:57.069100|S|100|53.07|0|100
C|GDX|20250721|15:26:13.139574|S|100|53.07|0|100
C|GDX|20250721|15:26:15.640504|S|100|53.09|0|100
C|GDX|20250721|15:27:36.609386|S|300|53.065|0|300
C|GDX|20250721|15:27:50.244441|S|20|53.07|0|20
C|GDX|20250721|15:28:03.034085|S|200|53.08|0|200
C|GDX|20250721|15:28:03.034085|S|100|53.08|0|100
C|GDX|20250721|15:28:03.035401|S|21|53.08|0|21
C|GDX|20250721|15:28:31.670585|S|177|53.08|0|177
C|GDX|20250721|15:30:31.098949|S|100|53.03|0|100
C|GDX|20250721|15:30:31.098949|S|300|53.025|0|300
C|GDX|20250721|15:30:35.717963|S|100|53.04|0|100
C|GDX|20250721|15:30:37.010354|S|100|53.05|0|100
C|GDX|20250721|15:30:39.685116|S|20|53.04|0|20
C|GDX|20250721|15:30:51.380155|S|23|53.04|0|23
C|GDX|20250721|15:31:00.016390|S|10|53.03|0|10
C|GDX|20250721|15:31:07.709825|S|77|53.04|0|77
C|GDX|20250721|15:31:32.126997|S|100|53.04|0|100
C|GDX|20250721|15:31:36.336942|S|20|53.03|0|20
C|GDX|20250721|15:31:36.336959|S|44|53.03|0|44
C|GDX|20250721|15:31:36.336996|S|26|53.03|0|26
C|GDX|20250721|15:31:47.150449|S|100|53.03|0|100
C|GDX|20250721|15:31:47.152431|S|74|53.03|0|74
C|GDX|20250721|15:31:49.262320|S|24|53.02|0|24
C|GDX|20250721|15:34:08.965385|S|200|52.98|0|200
C|GDX|20250721|15:35:03.224399|S|104|52.97|0|104
C|GDX|20250721|15:35:07.128909|S|100|52.98|0|100
C|GDX|20250721|15:35:33.532354|S|200|52.97|0|200
C|GDX|20250721|15:35:48.273760|S|20|52.95|0|20
C|GDX|20250721|15:35:48.456024|S|39|52.95|0|39
C|GDX|20250721|15:35:48.463831|S|58|52.95|0|58
C|GDX|20250721|15:36:22.686642|S|23|52.92|0|23
C|GDX|20250721|15:36:22.686678|S|76|52.92|0|76
C|GDX|20250721|15:36:22.686726|S|1|52.92|0|1
C|GDX|20250721|15:37:15.548133|S|200|52.93|0|200
C|GDX|20250721|15:37:15.554781|S|100|52.93|0|100
C|GDX|20250721|15:37:21.086402|S|101|52.92|0|101
C|GDX|20250721|15:37:33.672023|S|11|52.92|0|11
C|GDX|20250721|15:37:34.364029|S|27|52.92|0|27
C|GDX|20250721|15:37:34.364626|S|27|52.92|0|27
C|GDX|20250721|15:37:36.366475|S|36|52.92|0|36
C|GDX|20250721|15:37:36.366815|S|31|52.92|0|31
C|GDX|20250721|15:39:25.233356|S|2|52.91|0|2
C|GDX|20250721|15:39:25.233368|S|1|52.91|0|1
C|GDX|20250721|15:39:25.233624|S|97|52.91|0|97
C|GDX|20250721|15:39:50.392190|S|20|52.93|0|20
C|GDX|20250721|15:39:50.396601|S|137|52.93|0|137
C|GDX|20250721|15:40:00.183836|S|30|52.92|0|30
C|GDX|20250721|15:40:00.184466|S|14|52.92|0|14
C|GDX|20250721|15:40:00.186578|S|77|52.92|0|77
C|GDX|20250721|15:40:02.383705|S|100|52.91|0|100
C|GDX|20250721|15:40:49.394964|S|100|52.92|0|100
C|GDX|20250721|15:41:07.044160|S|59|52.89|0|59
C|GDX|20250721|15:41:09.913657|S|20|52.89|0|20
C|GDX|20250721|15:41:20.947130|S|28|52.89|0|28
C|GDX|20250721|15:41:20.947571|S|39|52.89|0|39
C|GDX|20250721|15:41:20.948120|S|45|52.89|0|45
C|GDX|20250721|15:41:20.948149|S|35|52.89|0|35
C|GDX|20250721|15:41:52.666235|S|100|52.89|0|100
C|GDX|20250721|15:41:52.667720|S|100|52.9|0|100
C|GDX|20250721|15:43:03.775308|S|39|52.89|0|39
C|GDX|20250721|15:43:09.120071|S|100|52.88|0|100
C|GDX|20250721|15:43:24.387388|S|400|52.89|0|400
C|GDX|20250721|15:43:46.290962|S|7|52.89|0|7
C|GDX|20250721|15:45:06.626827|S|386|52.88|0|386
C|GDX|20250721|15:46:01.230862|S|20|52.87|0|20
C|GDX|20250721|15:46:23.868052|S|600|52.88|0|600
C|GDX|20250721|15:47:38.054328|S|14|52.88|0|14
C|GDX|20250721|15:47:39.185781|S|2|52.88|0|2
C|GDX|20250721|15:47:41.218239|S|2|52.88|0|2
C|GDX|20250721|15:47:45.776900|S|100|52.89|0|100
C|GDX|20250721|15:47:51.102386|S|4|52.88|0|4
C|GDX|20250721|15:47:51.973122|S|4|52.88|0|4
C|GDX|20250721|15:47:57.594026|S|137|52.87|0|137
C|GDX|20250721|15:48:47.508011|S|25|52.87|0|25
C|GDX|20250721|15:48:47.508047|S|36|52.87|0|36
C|GDX|20250721|15:48:47.508200|S|23|52.87|0|23
C|GDX|20250721|15:49:20.935977|S|20|52.87|0|20
C|GDX|20250721|15:49:20.935985|S|40|52.87|0|40
C|GDX|20250721|15:49:20.935992|S|24|52.87|0|24
C|GDX|20250721|15:49:21.961446|S|200|52.87|0|200
C|GDX|20250721|15:49:22.553563|S|26|52.87|0|26
C|GDX|20250721|15:49:22.553753|S|27|52.87|0|27
C|GDX|20250721|15:49:22.554028|S|23|52.87|0|23
C|GDX|20250721|15:49:22.554088|S|23|52.87|0|23
C|GDX|20250721|15:49:22.554219|S|43|52.87|0|43
C|GDX|20250721|15:49:22.554319|S|20|52.87|0|20
C|GDX|20250721|15:49:22.554413|S|27|52.87|0|27
C|GDX|20250721|15:49:22.794637|S|28|52.87|0|28
C|GDX|20250721|15:50:02.143257|S|40|52.86|0|40
C|GDX|20250721|15:50:04.809189|S|53|52.86|0|53
C|GDX|20250721|15:50:05.086317|S|23|52.86|0|23
C|GDX|20250721|15:50:05.086375|S|20|52.86|0|20
C|GDX|20250721|15:50:05.086423|S|4|52.86|0|4
C|GDX|20250721|15:50:30.744661|S|100|52.89|0|100
C|GDX|20250721|15:50:30.744661|S|700|52.89|0|700
C|GDX|20250721|15:50:35.962191|S|1871|52.88|0|1871
C|GDX|20250721|15:50:35.962191|S|100|52.88|0|100
C|GDX|20250721|15:50:35.988302|S|107|52.87|0|107
C|GDX|20250721|15:50:36.701335|S|197|52.87|0|197
C|GDX|20250721|15:50:36.701335|S|100|52.87|0|100
C|GDX|20250721|15:50:37.684081|S|20|52.87|0|20
C|GDX|20250721|15:50:37.684146|S|80|52.87|0|80
C|GDX|20250721|15:51:01.835160|S|20|52.87|0|20
C|GDX|20250721|15:51:01.838396|S|75|52.87|0|75
C|GDX|20250721|15:51:08.865089|S|89|52.88|0|89
C|GDX|20250721|15:51:08.865163|S|11|52.88|0|11
C|GDX|20250721|15:51:08.865163|S|553|52.88|0|553
C|GDX|20250721|15:51:16.283904|S|100|52.89|0|100
C|GDX|20250721|15:52:34.063252|S|400|52.895|0|400
C|GDX|20250721|15:52:40.087838|S|50|52.89|0|50
C|GDX|20250721|15:52:40.088238|S|27|52.89|0|27
C|GDX|20250721|15:52:40.088254|S|32|52.89|0|32
C|GDX|20250721|15:52:40.153034|S|50|52.89|0|50
C|GDX|20250721|15:52:40.153152|S|336|52.89|0|336
C|GDX|20250721|15:53:04.721419|S|300|52.89|0|300
C|GDX|20250721|15:53:27.774156|S|200|52.89|0|200
C|GDX|20250721|15:54:11.853358|S|700|52.91|0|700
C|GDX|20250721|15:54:18.429661|S|48|52.9|0|48
C|GDX|20250721|15:54:18.429776|S|50|52.9|0|50
C|GDX|20250721|15:54:18.430428|S|2|52.9|0|2
C|GDX|20250721|15:54:22.044172|S|45|52.9|0|45
C|GDX|20250721|15:54:22.044268|S|40|52.9|0|40
C|GDX|20250721|15:54:27.727947|S|30|52.9|0|30
C|GDX|20250721|15:54:27.728058|S|23|52.9|0|23
C|GDX|20250721|15:54:27.728083|S|27|52.9|0|27
C|GDX|20250721|15:54:27.728091|S|20|52.9|0|20
C|GDX|20250721|15:54:32.879957|S|100|52.905|0|100
C|GDX|20250721|15:54:45.120777|S|700|52.9|0|700
C|GDX|20250721|15:54:45.120777|S|100|52.9|0|100
C|GDX|20250721|15:54:45.120910|S|18|52.89|0|18
C|GDX|20250721|15:54:45.120910|S|340|52.89|0|340
C|GDX|20250721|15:54:45.120910|S|382|52.89|0|382
C|GDX|20250721|15:54:45.120928|S|382|52.89|0|382
C|GDX|20250721|15:54:45.121116|S|374|52.895|0|374
C|GDX|20250721|15:54:54.498564|S|500|52.91|0|500
C|GDX|20250721|15:55:02.160919|S|900|52.92|0|900
C|GDX|20250721|15:55:02.160919|S|100|52.92|0|100
C|GDX|20250721|15:55:14.074070|S|15|52.92|0|15
C|GDX|20250721|15:55:14.075539|S|50|52.92|0|50
C|GDX|20250721|15:55:20.513660|S|8|52.92|0|8
C|GDX|20250721|15:55:20.513660|S|50|52.92|0|50
C|GDX|20250721|15:55:22.197791|S|900|52.92|0|900
C|GDX|20250721|15:55:40.054353|S|2|52.93|0|2
C|GDX|20250721|15:55:40.331485|S|3|52.93|0|3
C|GDX|20250721|15:55:40.331485|S|5|52.93|0|5
C|GDX|20250721|15:55:40.331493|S|1|52.93|0|1
C|GDX|20250721|15:55:40.331603|S|24|52.93|0|24
C|GDX|20250721|15:55:40.331617|S|25|52.93|0|25
C|GDX|20250721|15:55:40.331642|S|40|52.93|0|40
C|GDX|20250721|15:55:44.065851|S|1|52.94|0|1
C|GDX|20250721|15:55:44.343003|S|1|52.94|0|1
C|GDX|20250721|15:55:44.642919|S|1|52.94|0|1
C|GDX|20250721|15:55:44.943536|S|1|52.94|0|1
C|GDX|20250721|15:55:45.246356|S|1|52.94|0|1
C|GDX|20250721|15:55:45.546731|S|1|52.94|0|1
C|GDX|20250721|15:55:47.042853|S|21|52.93|0|21
C|GDX|20250721|15:55:47.051479|S|1|52.93|0|1
C|GDX|20250721|15:55:47.097993|S|227|52.93|0|227
C|GDX|20250721|15:55:50.090427|S|32|52.93|0|32
C|GDX|20250721|15:56:00.830182|S|29|52.95|0|29
C|GDX|20250721|15:56:00.836944|S|71|52.95|0|71
C|GDX|20250721|15:56:24.530479|S|50|52.94|0|50
C|GDX|20250721|15:56:25.909265|S|900|52.94|0|900
C|GDX|20250721|15:56:47.266294|S|300|52.93|0|300
C|GDX|20250721|15:56:47.557058|S|50|52.93|0|50
C|GDX|20250721|15:56:53.050589|S|800|52.92|0|800
C|GDX|20250721|15:56:53.050607|S|100|52.915|0|100
C|GDX|20250721|15:56:57.642096|S|5|52.92|0|5
C|GDX|20250721|15:56:57.653457|S|1|52.92|0|1
C|GDX|20250721|15:56:57.939145|S|3|52.92|0|3
C|GDX|20250721|15:56:57.947782|S|1|52.92|0|1
C|GDX|20250721|15:56:58.241500|S|1|52.92|0|1
C|GDX|20250721|15:56:58.538496|S|1|52.92|0|1
C|GDX|20250721|15:56:58.838143|S|1|52.92|0|1
C|GDX|20250721|15:57:01.856951|S|200|52.92|0|200
C|GDX|20250721|15:57:15.705192|S|800|52.92|0|800
C|GDX|20250721|15:57:17.032648|S|800|52.93|0|800
C|GDX|20250721|15:57:26.467192|S|100|52.93|0|100
C|GDX|20250721|15:57:38.502517|S|500|52.935|0|500
C|GDX|20250721|15:57:41.742033|S|100|52.935|0|100
C|GDX|20250721|15:57:55.254546|S|800|52.935|0|800
C|GDX|20250721|15:57:55.254547|S|411|52.935|0|411
C|GDX|20250721|15:57:57.287256|S|11|52.95|0|11
C|GDX|20250721|15:57:57.295910|S|1|52.95|0|1
C|GDX|20250721|15:58:00.291434|S|5|52.96|0|5
C|GDX|20250721|15:58:01.048932|S|951|52.955|0|951
C|GDX|20250721|15:58:01.052636|S|920|52.955|0|920
C|GDX|20250721|15:58:02.246777|S|100|52.95|0|100
C|GDX|20250721|15:58:02.246777|S|100|52.95|0|100
C|GDX|20250721|15:58:02.247941|S|100|52.95|0|100
C|GDX|20250721|15:58:09.590157|S|2|52.97|0|2
C|GDX|20250721|15:58:09.599224|S|1|52.97|0|1
C|GDX|20250721|15:58:09.836978|S|4|52.97|0|4
C|GDX|20250721|15:58:18.051203|S|15|52.99|0|15
C|GDX|20250721|15:58:43.776820|S|50|52.98|0|50
C|GDX|20250721|15:58:47.593677|S|100|52.97|0|100
C|GDX|20250721|15:59:10.320670|S|600|52.985|0|600
C|GDX|20250721|15:59:10.321266|S|2|52.98|0|2
C|GDX|20250721|15:59:12.000252|S|100|52.985|0|100
C|GDX|20250721|15:59:17.000296|S|200|52.965|0|200
C|GDX|20250721|15:59:19.000313|S|100|52.965|0|100
C|GDX|20250721|15:59:20.000322|S|100|52.965|0|100
C|GDX|20250721|15:59:22.000327|S|100|52.965|0|100
C|GDX|20250721|15:59:24.000337|S|100|52.97|0|100
C|GDX|20250721|15:59:25.000337|S|100|52.97|0|100
C|GDX|20250721|15:59:27.338013|S|200|52.965|0|200
C|GDX|20250721|15:59:32.337571|S|100|52.965|0|100
C|GDX|20250721|15:59:34.342556|S|100|52.965|0|100
C|GDX|20250721|15:59:36.059738|S|71|52.975|0|71
C|GDX|20250721|15:59:38.000465|S|100|52.98|0|100
C|GDX|20250721|15:59:38.123626|S|100|52.98|0|100
C|GDX|20250721|15:59:39.340302|S|100|52.97|0|100
C|GDX|20250721|15:59:39.340366|S|3|52.97|0|3
C|GDX|20250721|15:59:40.000465|S|100|52.98|0|100
C|GDX|20250721|15:59:47.000529|S|100|53|0|100
C|GDX|20250721|15:59:51.107003|S|200|52.99|0|200
C|GDX|20250721|15:59:54.748425|S|2|52.995|0|2
C|GDX|20250721|15:59:54.748718|S|200|52.99|0|200
C|GDX|20250721|15:59:54.937640|S|200|52.99|0|200
C|GDX|20250721|15:59:55.219552|S|84|52.995|0|84
C|GDX|20250721|15:59:57.662928|S|200|52.99|0|200
C|GDX|20250721|15:59:57.663308|S|200|52.99|0|200
C|GDX|20250721|15:59:57.663747|S|200|52.99|0|200
C|GDX|20250721|15:59:57.671378|S|6|52.99|0|6
C|GDX|20250721|15:59:57.671856|S|6|52.99|0|6
C|GDXD|20250721|09:30:37.075314|S|4100|3.06|0|4100
C|GDXD|20250721|09:31:47.380908|S|1227|3.025|0|1227
C|GDXD|20250721|09:31:47.381567|S|2125|3.03|0|2125
C|GDXD|20250721|09:31:47.381577|S|575|3.03|0|575
C|GDXD|20250721|09:51:57.478899|S|3900|2.92|0|3900
C|GDXD|20250721|09:53:04.388709|S|3900|2.92|0|3900
C|GDXD|20250721|09:54:44.976280|S|3900|2.94|0|3900
C|GDXD|20250721|09:54:48.453820|S|3900|2.94|0|3900
C|GDXD|20250721|09:55:39.430066|S|4100|2.93|0|4100
C|GDXD|20250721|09:55:41.626354|S|4000|2.93|0|4000
C|GDXD|20250721|09:55:41.627700|S|4000|2.93|0|4000
C|GDXD|20250721|09:55:41.629256|S|3900|2.93|0|3900
C|GDXD|20250721|09:55:58.653344|S|1000|2.94|0|1000
C|GDXD|20250721|09:57:49.097378|S|800|2.94|0|800
C|GDXD|20250721|10:03:25.855551|S|4100|2.91|0|4100
C|GDXD|20250721|10:03:38.166552|S|70|2.915|0|70
C|GDXD|20250721|10:03:59.296364|S|4200|2.91|0|4200
C|GDXD|20250721|10:11:22.068011|S|800|2.865|0|800
C|GDXD|20250721|10:11:43.119683|S|3900|2.87|0|3900
C|GDXD|20250721|10:11:43.133301|S|3784|2.87|0|3784
C|GDXD|20250721|10:11:43.148710|S|100|2.87|0|100
C|GDXD|20250721|10:11:43.167559|S|100|2.87|0|100
C|GDXD|20250721|10:11:43.183003|S|100|2.87|0|100
C|GDXD|20250721|10:11:43.194535|S|100|2.87|0|100
C|GDXD|20250721|10:11:43.207513|S|100|2.87|0|100
C|GDXD|20250721|10:18:21.046343|S|4300|2.86|0|4300
C|GDXD|20250721|10:28:56.945217|S|1227|2.855|0|1227
C|GDXD|20250721|10:28:56.945217|S|3073|2.86|0|3073
C|GDXD|20250721|10:28:56.945217|S|5000|2.86|0|5000
C|GDXD|20250721|10:39:25.816948|S|1273|2.83|0|1273
C|GDXD|20250721|10:39:25.816948|S|4300|2.83|0|4300
C|GDXD|20250721|10:39:25.816948|S|1227|2.825|0|1227
C|GDXD|20250721|10:39:25.867030|S|1227|2.83|0|1227
C|GDXD|20250721|10:41:47.169853|S|2500|2.82|0|2500
C|GDXD|20250721|10:42:06.615275|S|2500|2.82|0|2500
C|GDXD|20250721|10:50:28.567543|S|2500|2.84|0|2500
C|GDXD|20250721|10:54:45.248299|S|2500|2.83|0|2500
C|GDXD|20250721|11:16:01.008680|S|2500|2.82|0|2500
C|GDXD|20250721|11:19:02.499950|S|2500|2.82|0|2500
C|GDXD|20250721|11:20:21.575519|E|150|2.82|0|150
C|GDXD|20250721|11:30:18.330805|S|2500|2.82|0|2500
C|GDXD|20250721|12:43:54.821949|S|2500|2.83|0|2500
C|GDXD|20250721|13:03:51.817302|E|50|2.84|0|50
C|GDXD|20250721|14:48:31.308157|E|2625|2.87|0|2625
C|GDXJ|20250721|09:32:28.786250|S|100|67.59|0|100
C|GDXJ|20250721|09:33:20.384951|S|84|67.65|0|84
C|GDXJ|20250721|09:35:00.873886|S|100|68.08|0|100
C|GDXJ|20250721|09:35:02.460794|S|100|68.1|0|100
C|GDXJ|20250721|09:35:02.491491|S|100|68.11|0|100
C|GDXJ|20250721|09:35:15.385779|S|100|68.1|0|100
C|GDXJ|20250721|09:36:03.628886|S|100|68.11|0|100
C|GDXJ|20250721|09:36:05.313776|S|100|68.17|0|100
C|GDXJ|20250721|09:36:06.558983|S|100|68.16|0|100
C|GDXJ|20250721|09:36:21.072489|S|100|68.1|0|100
C|GDXJ|20250721|09:36:48.147812|S|100|68.18|0|100
C|GDXJ|20250721|09:36:49.712228|S|77|68.18|0|77
C|GDXJ|20250721|09:36:55.114558|S|100|68.23|0|100
C|GDXJ|20250721|09:36:55.115813|S|100|68.24|0|100
C|GDXJ|20250721|09:36:56.400505|S|100|68.23|0|100
C|GDXJ|20250721|09:36:57.781040|S|100|68.24|0|100
C|GDXJ|20250721|09:36:58.595953|S|100|68.24|0|100
C|GDXJ|20250721|09:37:01.098459|S|27|68.25|0|27
C|GDXJ|20250721|09:37:01.098476|S|42|68.25|0|42
C|GDXJ|20250721|09:37:01.098484|S|31|68.25|0|31
C|GDXJ|20250721|09:37:05.310118|S|100|68.23|0|100
C|GDXJ|20250721|09:37:08.503305|S|100|68.18|0|100
C|GDXJ|20250721|09:37:15.546276|S|100|68.17|0|100
C|GDXJ|20250721|09:37:24.372198|S|37|68.13|0|37
C|GDXJ|20250721|09:37:24.372205|S|61|68.13|0|61
C|GDXJ|20250721|09:37:24.372230|S|2|68.13|0|2
C|GDXJ|20250721|09:37:30.080496|S|100|68.16|0|100
C|GDXJ|20250721|09:37:30.506173|S|100|68.19|0|100
C|GDXJ|20250721|09:37:42.280234|S|100|68.28|0|100
C|GDXJ|20250721|09:38:06.102820|S|100|68.19|0|100
C|GDXJ|20250721|09:38:32.702584|S|100|68.14|0|100
C|GDXJ|20250721|09:38:35.137916|S|9|68.16|0|9
C|GDXJ|20250721|09:38:39.864725|S|100|68.23|0|100
C|GDXJ|20250721|09:38:39.866671|S|100|68.24|0|100
C|GDXJ|20250721|09:38:58.689046|S|100|68.29|0|100
C|GDXJ|20250721|09:39:00.897709|S|2|68.33|0|2
C|GDXJ|20250721|09:39:20.295916|S|100|68.27|0|100
C|GDXJ|20250721|09:40:14.872402|S|200|68.14|0|200
C|GDXJ|20250721|09:40:17.236698|S|200|68.16|0|200
C|GDXJ|20250721|09:40:20.359759|S|100|68.16|0|100
C|GDXJ|20250721|09:40:22.535010|S|100|68.19|0|100
C|GDXJ|20250721|09:40:31.698576|S|200|68.27|0|200
C|GDXJ|20250721|09:40:35.762162|S|200|68.33|0|200
C|GDXJ|20250721|09:40:53.792753|S|200|68.35|0|200
C|GDXJ|20250721|09:40:56.085369|S|200|68.35|0|200
C|GDXJ|20250721|09:41:00.708071|S|43|68.33|0|43
C|GDXJ|20250721|09:41:00.708085|S|45|68.33|0|45
C|GDXJ|20250721|09:41:00.708085|S|20|68.33|0|20
C|GDXJ|20250721|09:41:02.846637|S|200|68.33|0|200
C|GDXJ|20250721|09:41:03.292406|S|100|68.35|0|100
C|GDXJ|20250721|09:41:04.037541|S|200|68.37|0|200
C|GDXJ|20250721|09:41:06.157757|S|200|68.38|0|200
C|GDXJ|20250721|09:41:36.953403|S|200|68.37|0|200
C|GDXJ|20250721|09:42:25.480630|S|123|68.29|0|123
C|GDXJ|20250721|09:42:25.480639|S|77|68.29|0|77
C|GDXJ|20250721|09:42:26.770611|S|200|68.28|0|200
C|GDXJ|20250721|09:42:28.850104|S|24|68.28|0|24
C|GDXJ|20250721|09:42:43.838304|S|200|68.28|0|200
C|GDXJ|20250721|09:43:29.508993|S|200|68.19|0|200
C|GDXJ|20250721|09:43:36.702835|S|26|68.22|0|26
C|GDXJ|20250721|09:43:36.702844|S|154|68.22|0|154
C|GDXJ|20250721|09:43:36.702855|S|20|68.22|0|20
C|GDXJ|20250721|09:43:49.361888|S|91|68.26|0|91
C|GDXJ|20250721|09:44:16.336703|S|100|68.21|0|100
C|GDXJ|20250721|09:44:17.385671|S|100|68.21|0|100
C|GDXJ|20250721|09:44:23.657910|S|200|68.23|0|200
C|GDXJ|20250721|09:44:26.618272|S|200|68.23|0|200
C|GDXJ|20250721|09:44:38.691038|S|200|68.26|0|200
C|GDXJ|20250721|09:44:50.750909|S|200|68.28|0|200
C|GDXJ|20250721|09:44:54.875639|S|100|68.24|0|100
C|GDXJ|20250721|09:44:54.904869|S|200|68.24|0|200
C|GDXJ|20250721|09:45:09.745728|S|200|68.22|0|200
C|GDXJ|20250721|09:46:04.958857|S|100|68.36|0|100
C|GDXJ|20250721|09:46:06.408132|S|1|68.37|0|1
C|GDXJ|20250721|09:46:06.409500|S|200|68.38|0|200
C|GDXJ|20250721|09:46:21.105233|S|200|68.38|0|200
C|GDXJ|20250721|09:46:57.219354|S|31|68.4|0|31
C|GDXJ|20250721|09:47:19.583597|S|200|68.5|0|200
C|GDXJ|20250721|09:47:25.886844|S|200|68.46|0|200
C|GDXJ|20250721|09:47:38.534264|S|113|68.47|0|113
C|GDXJ|20250721|09:47:38.534272|S|61|68.47|0|61
C|GDXJ|20250721|09:47:45.757283|S|200|68.51|0|200
C|GDXJ|20250721|09:47:47.469518|S|200|68.5|0|200
C|GDXJ|20250721|09:47:49.756631|S|200|68.5|0|200
C|GDXJ|20250721|09:47:49.863740|S|200|68.49|0|200
C|GDXJ|20250721|09:48:09.646590|S|200|68.55|0|200
C|GDXJ|20250721|09:48:25.672456|S|200|68.48|0|200
C|GDXJ|20250721|09:48:27.283538|S|200|68.49|0|200
C|GDXJ|20250721|09:48:54.077200|S|200|68.44|0|200
C|GDXJ|20250721|09:49:05.349217|S|200|68.41|0|200
C|GDXJ|20250721|09:49:10.228798|S|100|68.44|0|100
C|GDXJ|20250721|09:49:26.729315|S|100|68.42|0|100
C|GDXJ|20250721|09:50:08.347302|S|100|68.42|0|100
C|GDXJ|20250721|09:50:18.219609|S|21|68.36|0|21
C|GDXJ|20250721|09:51:56.958152|S|100|68.44|0|100
C|GDXJ|20250721|09:52:56.276678|S|1|68.44|0|1
C|GDXJ|20250721|09:53:04.397885|S|200|68.4|0|200
C|GDXJ|20250721|09:53:22.193756|S|65|68.39|0|65
C|GDXJ|20250721|09:53:22.193976|S|35|68.39|0|35
C|GDXJ|20250721|09:54:53.238048|S|100|68.3|0|100
C|GDXJ|20250721|10:02:44.931481|S|32|68.42|0|32
C|GDXJ|20250721|10:02:44.931498|S|68|68.42|0|68
C|GDXJ|20250721|10:02:48.293178|S|200|68.46|0|200
C|GDXJ|20250721|10:04:48.589409|S|100|68.49|0|100
C|GDXJ|20250721|10:07:04.350765|S|200|68.72|0|200
C|GDXJ|20250721|10:07:21.564391|S|200|68.77|0|200
C|GDXJ|20250721|10:07:36.107451|S|100|68.85|0|100
C|GDXJ|20250721|10:10:10.723281|S|109|68.86|0|109
C|GDXJ|20250721|10:10:10.723290|S|91|68.86|0|91
C|GDXJ|20250721|10:11:53.672679|S|162|68.74|0|162
C|GDXJ|20250721|10:12:51.285734|S|58|68.68|0|58
C|GDXJ|20250721|10:13:12.077841|S|200|68.69|0|200
C|GDXJ|20250721|10:16:18.932671|S|100|68.85|0|100
C|GDXJ|20250721|10:19:36.719489|S|200|68.81|0|200
C|GDXJ|20250721|10:23:28.285121|S|100|68.84|0|100
C|GDXJ|20250721|10:24:59.900105|S|100|68.97|0|100
C|GDXJ|20250721|10:25:21.279062|S|200|69.03|0|200
C|GDXJ|20250721|10:25:25.005995|S|2|69.03|0|2
C|GDXJ|20250721|10:28:25.531360|S|200|68.99|0|200
C|GDXJ|20250721|10:29:20.915239|S|3|69|0|3
C|GDXJ|20250721|10:29:21.024864|S|5|69|0|5
C|GDXJ|20250721|10:29:31.521372|S|200|69.03|0|200
C|GDXJ|20250721|10:29:56.102791|S|115|68.96|0|115
C|GDXJ|20250721|10:32:10.201469|S|28|68.99|0|28
C|GDXJ|20250721|10:32:48.071698|S|100|69.02|0|100
C|GDXJ|20250721|10:34:53.137728|S|100|69.14|0|100
C|GDXJ|20250721|10:38:19.554746|S|100|69.19|0|100
C|GDXJ|20250721|10:38:40.832817|S|100|69.24|0|100
C|GDXJ|20250721|10:39:40.793800|S|100|69.19|0|100
C|GDXJ|20250721|10:41:09.351575|S|200|69.28|0|200
C|GDXJ|20250721|10:41:40.566591|S|100|69.27|0|100
C|GDXJ|20250721|10:42:06.616882|S|200|69.24|0|200
C|GDXJ|20250721|10:42:55.761981|S|100|69.115|0|100
C|GDXJ|20250721|10:44:16.217681|S|200|69.05|0|200
C|GDXJ|20250721|10:44:16.228642|S|100|69.06|0|100
C|GDXJ|20250721|10:44:23.495678|S|100|69.08|0|100
C|GDXJ|20250721|10:44:23.789008|S|16|69.08|0|16
C|GDXJ|20250721|10:44:23.789163|S|84|69.08|0|84
C|GDXJ|20250721|10:44:23.789163|S|16|69.08|0|16
C|GDXJ|20250721|10:44:23.789742|S|84|69.08|0|84
C|GDXJ|20250721|10:44:37.060852|S|100|69.12|0|100
C|GDXJ|20250721|10:44:37.064505|S|200|69.13|0|200
C|GDXJ|20250721|10:44:37.065700|S|200|69.13|0|200
C|GDXJ|20250721|10:45:12.146794|S|50|69.14|0|50
C|GDXJ|20250721|10:52:07.586009|S|200|69.11|0|200
C|GDXJ|20250721|10:53:06.825863|S|200|69.09|0|200
C|GDXJ|20250721|10:53:30.012285|S|120|69.07|0|120
C|GDXJ|20250721|10:53:30.012768|S|5|69.075|0|5
C|GDXJ|20250721|10:55:37.959168|S|100|69.09|0|100
C|GDXJ|20250721|10:55:37.964542|S|200|69.1|0|200
C|GDXJ|20250721|10:56:25.669749|S|100|69.12|0|100
C|GDXJ|20250721|10:56:35.581763|S|50|69.12|0|50
C|GDXJ|20250721|11:02:02.148288|S|100|69.21|0|100
C|GDXJ|20250721|11:03:06.018437|S|200|69.14|0|200
C|GDXJ|20250721|11:05:55.671650|S|200|69.13|0|200
C|GDXJ|20250721|11:10:37.941459|S|100|69.07|0|100
C|GDXJ|20250721|11:14:07.442623|S|137|69.15|0|137
C|GDXJ|20250721|11:15:12.453206|S|100|69.09|0|100
C|GDXJ|20250721|11:15:42.173784|S|2|69.14|0|2
C|GDXJ|20250721|11:16:06.416531|S|23|69.15|0|23
C|GDXJ|20250721|11:17:09.459458|S|200|69.15|0|200
C|GDXJ|20250721|11:19:03.075767|S|100|69.1|0|100
C|GDXJ|20250721|11:20:02.643721|S|47|69.09|0|47
C|GDXJ|20250721|11:20:41.211409|S|100|69.12|0|100
C|GDXJ|20250721|11:20:48.449431|S|53|69.15|0|53
C|GDXJ|20250721|11:20:48.449698|S|18|69.15|0|18
C|GDXJ|20250721|11:21:10.667446|S|57|69.14|0|57
C|GDXJ|20250721|11:23:38.720869|S|200|69.19|0|200
C|GDXJ|20250721|11:25:27.100444|S|200|69.14|0|200
C|GDXJ|20250721|11:28:22.606240|S|200|69.19|0|200
C|GDXJ|20250721|11:30:20.728112|S|57|69.135|0|57
C|GDXJ|20250721|11:30:20.728178|S|218|69.135|0|218
C|GDXJ|20250721|11:32:35.216917|S|100|69.19|0|100
C|GDXJ|20250721|11:33:05.953245|S|100|69.23|0|100
C|GDXJ|20250721|11:33:28.316847|S|100|69.2|0|100
C|GDXJ|20250721|11:33:28.317010|S|100|69.2|0|100
C|GDXJ|20250721|11:36:18.585340|S|100|69.13|0|100
C|GDXJ|20250721|11:37:31.458884|S|100|68.99|0|100
C|GDXJ|20250721|11:37:38.546476|S|28|69.01|0|28
C|GDXJ|20250721|11:38:33.586863|S|100|69.03|0|100
C|GDXJ|20250721|11:38:33.589430|S|100|69.03|0|100
C|GDXJ|20250721|11:38:33.625019|S|100|69.04|0|100
C|GDXJ|20250721|11:40:07.127057|S|100|68.99|0|100
C|GDXJ|20250721|11:42:41.255317|S|100|69.05|0|100
C|GDXJ|20250721|11:48:35.929831|S|14|68.98|0|14
C|GDXJ|20250721|11:51:49.823384|S|100|69.005|0|100
C|GDXJ|20250721|11:54:43.970070|S|100|68.935|0|100
C|GDXJ|20250721|11:55:42.978044|S|100|68.92|0|100
C|GDXJ|20250721|11:55:42.978067|S|100|68.92|0|100
C|GDXJ|20250721|11:55:42.978068|S|100|68.92|0|100
C|GDXJ|20250721|11:55:42.978069|S|75|68.92|0|75
C|GDXJ|20250721|11:55:42.978069|S|25|68.92|0|25
C|GDXJ|20250721|11:55:42.978088|S|25|68.92|0|25
C|GDXJ|20250721|11:55:43.040966|S|100|68.92|0|100
C|GDXJ|20250721|11:56:26.297483|S|100|68.83|0|100
C|GDXJ|20250721|11:57:23.768642|S|100|68.79|0|100
C|GDXJ|20250721|11:59:48.198113|S|100|68.77|0|100
C|GDXJ|20250721|11:59:54.545423|S|100|68.71|0|100
C|GDXJ|20250721|12:01:13.075160|S|73|68.76|0|73
C|GDXJ|20250721|12:03:19.075523|S|100|68.835|0|100
C|GDXJ|20250721|12:16:26.603999|S|100|68.8|0|100
C|GDXJ|20250721|12:24:26.917836|S|100|68.82|0|100
C|GDXJ|20250721|12:25:29.420195|S|100|68.82|0|100
C|GDXJ|20250721|12:25:36.860102|S|100|68.82|0|100
C|GDXJ|20250721|12:33:21.440142|S|100|69|0|100
C|GDXJ|20250721|12:33:25.755642|S|100|69|0|100
C|GDXJ|20250721|12:35:48.473484|S|100|69.04|0|100
C|GDXJ|20250721|12:36:10.798744|S|100|69.04|0|100
C|GDXJ|20250721|12:40:54.033579|S|80|68.99|0|80
C|GDXJ|20250721|12:40:54.033591|S|20|68.99|0|20
C|GDXJ|20250721|12:43:38.271680|S|100|69|0|100
C|GDXJ|20250721|12:46:00.399435|S|100|68.92|0|100
C|GDXJ|20250721|12:46:02.747095|S|100|68.91|0|100
C|GDXJ|20250721|12:47:17.792945|S|41|68.91|0|41
C|GDXJ|20250721|12:48:41.050561|S|100|68.89|0|100
C|GDXJ|20250721|12:50:42.760467|S|100|68.9|0|100
C|GDXJ|20250721|12:51:32.986011|S|68|68.88|0|68
C|GDXJ|20250721|12:51:45.311050|S|100|68.87|0|100
C|GDXJ|20250721|12:53:56.399496|S|100|68.89|0|100
C|GDXJ|20250721|12:55:17.941881|S|100|68.925|0|100
C|GDXJ|20250721|13:01:02.210704|S|39|68.89|0|39
C|GDXJ|20250721|13:05:31.999052|S|100|68.87|0|100
C|GDXJ|20250721|13:09:22.958806|S|100|68.87|0|100
C|GDXJ|20250721|13:13:57.199275|S|100|68.81|0|100
C|GDXJ|20250721|13:15:34.317948|S|100|68.8|0|100
C|GDXJ|20250721|13:16:13.065252|S|100|68.795|0|100
C|GDXJ|20250721|13:16:39.601245|S|47|68.78|0|47
C|GDXJ|20250721|13:16:44.275064|S|100|68.76|0|100
C|GDXJ|20250721|13:19:48.594140|S|100|68.83|0|100
C|GDXJ|20250721|13:19:48.595363|S|100|68.83|0|100
C|GDXJ|20250721|13:20:43.934885|S|100|68.78|0|100
C|GDXJ|20250721|13:24:28.730017|S|100|68.77|0|100
C|GDXJ|20250721|13:26:36.486622|S|100|68.71|0|100
C|GDXJ|20250721|13:27:20.412690|S|100|68.71|0|100
C|GDXJ|20250721|13:27:51.365609|S|100|68.7|0|100
C|GDXJ|20250721|13:30:46.207812|S|55|68.74|0|55
C|GDXJ|20250721|13:33:12.022605|S|69|68.75|0|69
C|GDXJ|20250721|13:33:12.022671|S|31|68.75|0|31
C|GDXJ|20250721|13:34:08.610095|S|4|68.76|0|4
C|GDXJ|20250721|13:35:56.254383|S|100|68.745|0|100
C|GDXJ|20250721|13:40:42.696873|S|100|68.63|0|100
C|GDXJ|20250721|13:49:28.859755|S|36|68.665|0|36
C|GDXJ|20250721|13:49:28.859763|S|20|68.665|0|20
C|GDXJ|20250721|13:49:52.431805|S|11|68.68|0|11
C|GDXJ|20250721|13:58:58.155064|S|100|68.765|0|100
C|GDXJ|20250721|13:59:59.198464|S|100|68.74|0|100
C|GDXJ|20250721|14:01:03.988631|S|24|68.78|0|24
C|GDXJ|20250721|14:03:08.109574|S|100|68.74|0|100
C|GDXJ|20250721|14:13:19.650068|S|100|68.55|0|100
C|GDXJ|20250721|14:16:45.698778|S|100|68.56|0|100
C|GDXJ|20250721|14:17:14.930715|S|100|68.58|0|100
C|GDXJ|20250721|14:31:18.430575|S|100|68.64|0|100
C|GDXJ|20250721|14:33:00.169749|S|100|68.66|0|100
C|GDXJ|20250721|14:35:14.899842|S|100|68.68|0|100
C|GDXJ|20250721|14:39:23.827944|S|98|68.62|0|98
C|GDXJ|20250721|14:47:27.018930|S|100|68.705|0|100
C|GDXJ|20250721|14:47:27.797149|S|100|68.695|0|100
C|GDXJ|20250721|14:47:27.802051|S|100|68.69|0|100
C|GDXJ|20250721|14:47:30.442653|S|62|68.69|0|62
C|GDXJ|20250721|14:47:30.442819|S|38|68.69|0|38
C|GDXJ|20250721|14:47:30.444159|S|65|68.69|0|65
C|GDXJ|20250721|14:47:30.464105|S|18|68.69|0|18
C|GDXJ|20250721|14:47:30.464452|S|66|68.69|0|66
C|GDXJ|20250721|14:47:30.465183|S|16|68.69|0|16
C|GDXJ|20250721|14:50:05.638888|S|100|68.7|0|100
C|GDXJ|20250721|14:55:29.087152|S|100|68.66|0|100
C|GDXJ|20250721|14:55:38.970336|S|100|68.66|0|100
C|GDXJ|20250721|14:56:24.631985|S|62|68.67|0|62
C|GDXJ|20250721|14:56:24.632006|S|38|68.67|0|38
C|GDXJ|20250721|14:57:16.610594|S|98|68.7|0|98
C|GDXJ|20250721|14:58:04.121251|S|47|68.7|0|47
C|GDXJ|20250721|14:58:04.121267|S|42|68.7|0|42
C|GDXJ|20250721|14:58:04.121337|S|11|68.7|0|11
C|GDXJ|20250721|15:00:30.225885|S|100|68.7|0|100
C|GDXJ|20250721|15:06:17.751197|S|100|68.74|0|100
C|GDXJ|20250721|15:08:54.525571|S|100|68.8|0|100
C|GDXJ|20250721|15:08:59.023649|S|100|68.8|0|100
C|GDXJ|20250721|15:09:59.039938|S|100|68.805|0|100
C|GDXJ|20250721|15:11:01.851619|S|10|68.805|0|10
C|GDXJ|20250721|15:13:44.578162|S|100|68.825|0|100
C|GDXJ|20250721|15:13:56.043426|S|100|68.82|0|100
C|GDXJ|20250721|15:14:01.474984|S|100|68.79|0|100
C|GDXJ|20250721|15:14:01.476711|S|100|68.79|0|100
C|GDXJ|20250721|15:14:01.497022|S|100|68.78|0|100
C|GDXJ|20250721|15:14:40.556067|S|24|68.81|0|24
C|GDXJ|20250721|15:14:43.394231|S|100|68.8|0|100
C|GDXJ|20250721|15:15:10.382683|S|100|68.76|0|100
C|GDXJ|20250721|15:15:10.501113|S|100|68.74|0|100
C|GDXJ|20250721|15:15:10.501404|S|45|68.74|0|45
C|GDXJ|20250721|15:16:24.046553|S|100|68.76|0|100
C|GDXJ|20250721|15:19:18.336596|S|44|68.77|0|44
C|GDXJ|20250721|15:19:18.336626|S|30|68.77|0|30
C|GDXJ|20250721|15:19:18.336652|S|26|68.77|0|26
C|GDXJ|20250721|15:20:05.645335|S|100|68.73|0|100
C|GDXJ|20250721|15:22:09.787470|S|91|68.75|0|91
C|GDXJ|20250721|15:23:32.352363|S|100|68.79|0|100
C|GDXJ|20250721|15:24:14.158049|S|100|68.79|0|100
C|GDXJ|20250721|15:27:14.042379|S|100|68.74|0|100
C|GDXJ|20250721|15:29:18.649744|S|100|68.71|0|100
C|GDXJ|20250721|15:30:03.264066|S|100|68.69|0|100
C|GDXJ|20250721|15:31:19.002906|S|100|68.685|0|100
C|GDXJ|20250721|15:33:05.259298|S|100|68.66|0|100
C|GDXJ|20250721|15:34:08.283879|S|29|68.64|0|29
C|GDXJ|20250721|15:34:08.286059|S|71|68.64|0|71
C|GDXJ|20250721|15:34:16.707162|S|100|68.62|0|100
C|GDXJ|20250721|15:35:07.115540|S|100|68.64|0|100
C|GDXJ|20250721|15:38:23.329074|S|6|68.58|0|6
C|GDXJ|20250721|15:38:23.602168|S|1|68.58|0|1
C|GDXJ|20250721|15:38:23.602415|S|1|68.58|0|1
C|GDXJ|20250721|15:38:23.782878|S|1|68.58|0|1
C|GDXJ|20250721|15:38:23.983055|S|1|68.58|0|1
C|GDXJ|20250721|15:38:23.995008|S|1|68.58|0|1
C|GDXJ|20250721|15:40:52.828594|S|100|68.6|0|100
C|GDXJ|20250721|15:40:52.828665|S|100|68.6|0|100
C|GDXJ|20250721|15:41:10.944914|S|42|68.57|0|42
C|GDXJ|20250721|15:41:51.898736|S|4|68.58|0|4
C|GDXJ|20250721|15:42:43.161839|S|9|68.58|0|9
C|GDXJ|20250721|15:43:43.216032|S|5|68.58|0|5
C|GDXJ|20250721|15:44:39.683261|S|6|68.56|0|6
C|GDXJ|20250721|15:44:53.509910|S|8|68.56|0|8
C|GDXJ|20250721|15:45:02.102770|S|28|68.54|0|28
C|GDXJ|20250721|15:45:43.079474|S|15|68.53|0|15
C|GDXJ|20250721|15:47:31.753786|S|100|68.55|0|100
C|GDXJ|20250721|15:48:04.281950|S|8|68.54|0|8
C|GDXJ|20250721|15:48:43.988121|S|2|68.56|0|2
C|GDXJ|20250721|15:49:01.033276|S|11|68.55|0|11
C|GDXJ|20250721|15:51:51.863151|S|100|68.59|0|100
C|GDXJ|20250721|15:51:51.865512|S|190|68.605|0|190
C|GDXJ|20250721|15:52:39.236990|S|1|68.605|0|1
C|GDXJ|20250721|15:56:06.903819|S|2|68.67|0|2
C|GDXJ|20250721|15:56:53.050679|S|8|68.62|0|8
C|GDXJ|20250721|15:57:29.430301|S|35|68.63|0|35
C|GDXJ|20250721|15:58:08.047592|S|19|68.635|0|19
C|GDXJ|20250721|15:58:11.046454|S|5|68.64|0|5
C|GDXJ|20250721|15:58:12.047125|S|1|68.645|0|1
C|GDXJ|20250721|15:58:28.738051|S|100|68.655|0|100
C|GDXJ|20250721|15:58:34.847232|S|100|68.65|0|100
C|GDXJ|20250721|15:58:34.847538|S|107|68.645|0|107
C|GDXJ|20250721|15:58:53.046053|S|137|68.605|0|137
C|GDXJ|20250721|15:58:55.638941|S|10|68.61|0|10
C|GDXJ|20250721|15:59:20.963523|S|100|68.605|0|100
C|GDXJ|20250721|15:59:48.046000|S|100|68.64|0|100
C|GDXJ|20250721|15:59:50.197309|S|28|68.635|0|28
C|GDXJ|20250721|15:59:53.271047|S|100|68.62|0|100
C|GDXJ|20250721|15:59:54.187554|S|100|68.625|0|100
C|GDXJ|20250721|15:59:54.187640|S|100|68.625|0|100
C|GDXJ|20250721|15:59:57.003777|S|100|68.625|0|100
C|GDXJ|20250721|15:59:57.503647|S|100|68.625|0|100
C|GDXJ|20250721|15:59:57.503745|S|100|68.625|0|100
C|GDXU|20250721|09:30:37.075527|S|1|70.86|0|1
C|GDXU|20250721|09:35:13.486506|S|22|73.11|0|22
C|GDXU|20250721|09:35:13.486506|S|78|73.11|0|78
C|GDXU|20250721|09:35:13.486593|S|18|73.11|0|18
C|GDXU|20250721|09:35:59.296924|S|1|73.26|0|1
C|GDXU|20250721|09:36:39.294729|S|200|73.33|0|200
C|GDXU|20250721|09:36:54.495651|S|200|73.55|0|200
C|GDXU|20250721|09:38:11.358783|S|1|73.32|0|1
C|GDXU|20250721|09:39:05.831958|S|100|73.69|0|100
C|GDXU|20250721|09:47:01.862938|S|100|73.87|0|100
C|GDXU|20250721|09:47:01.862960|S|100|73.87|0|100
C|GDXU|20250721|09:47:19.584094|S|156|73.99|0|156
C|GDXU|20250721|09:47:19.584168|S|100|73.99|0|100
C|GDXU|20250721|09:47:20.262762|S|78|73.99|0|78
C|GDXU|20250721|09:47:20.262905|S|100|73.99|0|100
C|GDXU|20250721|09:47:20.262935|S|510|73.99|0|510
C|GDXU|20250721|09:47:20.262941|S|78|73.99|0|78
C|GDXU|20250721|09:47:20.263406|S|100|73.99|0|100
C|GDXU|20250721|09:47:20.263551|S|100|73.99|0|100
C|GDXU|20250721|09:47:22.188076|S|100|73.99|0|100
C|GDXU|20250721|09:47:22.191333|S|178|73.99|0|178
C|GDXU|20250721|09:47:25.104428|S|1|73.97|0|1
C|GDXU|20250721|09:48:12.568412|S|100|74.02|0|100
C|GDXU|20250721|09:49:16.306499|S|10|73.88|0|10
C|GDXU|20250721|09:49:26.621033|S|100|73.89|0|100
C|GDXU|20250721|09:49:26.622091|S|100|73.89|0|100
C|GDXU|20250721|09:50:14.448415|S|200|73.86|0|200
C|GDXU|20250721|09:53:59.498644|S|100|73.51|0|100
C|GDXU|20250721|09:53:59.499267|S|100|73.51|0|100
C|GDXU|20250721|09:54:23.788119|S|100|73.53|0|100
C|GDXU|20250721|09:54:23.789135|S|100|73.53|0|100
C|GDXU|20250721|10:07:12.475028|S|100|74.83|0|100
C|GDXU|20250721|10:07:12.479004|S|100|74.83|0|100
C|GDXU|20250721|10:11:43.291340|S|100|74.85|0|100
C|GDXU|20250721|10:11:43.291340|S|200|74.865|0|200
C|GDXU|20250721|10:11:43.291341|S|100|74.85|0|100
C|GDXU|20250721|10:11:43.291341|S|100|74.83|0|100
C|GDXU|20250721|10:25:44.497765|S|100|75.41|0|100
C|GDXU|20250721|10:33:57.881457|S|100|76.01|0|100
C|GDXU|20250721|10:40:25.014120|S|3|76.15|0|3
C|GDXU|20250721|10:40:26.586947|S|41|76.15|0|41
C|GDXU|20250721|10:40:26.587124|S|956|76.15|0|956
C|GDXU|20250721|10:48:45.910546|S|46|75.58|0|46
C|GDXU|20250721|10:48:45.911151|S|49|75.58|0|49
C|GDXU|20250721|10:50:17.047435|S|3|75.62|0|3
C|GDXU|20250721|10:56:09.136981|S|100|75.92|0|100
C|GDXU|20250721|10:56:25.566184|S|100|75.91|0|100
C|GDXU|20250721|11:16:20.088546|S|28|76.16|0|28
C|GDXU|20250721|11:16:20.088624|S|76|76.16|0|76
C|GDXU|20250721|11:59:54.024710|S|200|75.11|0|200
C|GDXU|20250721|11:59:54.342034|S|200|75.1|0|200
C|GDXU|20250721|12:20:57.508119|S|80|75.27|0|80
C|GDXU|20250721|12:24:07.329973|S|8|75.42|0|8
C|GDXY|20250721|15:59:05.047123|S|11|14.86|0|11
C|GDYN|20250721|15:18:50.121043|S|53|10.68|0|53
C|GDYN|20250721|15:19:18.122306|S|58|10.68|0|58
C|GDYN|20250721|15:19:58.215858|S|2|10.68|0|2
C|GDYN|20250721|15:19:58.236239|S|150|10.68|0|150
C|GDYN|20250721|15:44:27.625615|S|15|10.68|0|15
C|GDYN|20250721|15:44:41.753325|S|15|10.68|0|15
C|GDYN|20250721|15:49:33.631401|S|100|10.69|0|100
C|GDYN|20250721|15:54:49.750700|S|47|10.65|0|47
C|GE|20250721|09:30:00.268676|S|100|263.69|0|100
C|GE|20250721|09:30:28.302126|S|100|262.1|0|100
C|GE|20250721|09:31:03.200023|S|100|262.11|0|100
C|GE|20250721|09:31:33.225276|S|100|261.77|0|100
C|GE|20250721|09:33:06.019002|S|100|260.76|0|100
C|GE|20250721|09:33:06.019127|S|50|260.53|0|50
C|GE|20250721|09:33:06.019127|S|50|260.57|0|50
C|GE|20250721|09:33:06.019128|S|50|260.51|0|50
C|GE|20250721|09:33:06.019128|S|50|260.53|0|50
C|GE|20250721|09:35:20.987676|S|100|261.345|0|100
C|GE|20250721|09:35:20.987677|S|100|261.345|0|100
C|GE|20250721|09:38:38.225965|S|26|260.41|0|26
C|GE|20250721|09:38:38.226073|S|26|260.4|0|26
C|GE|20250721|09:47:50.631765|S|50|261.505|0|50
C|GE|20250721|09:47:50.631766|S|50|261.505|0|50
C|GE|20250721|09:47:50.631873|S|100|261.49|0|100
C|GE|20250721|10:05:45.617477|S|100|261.76|0|100
C|GE|20250721|10:09:15.599382|S|100|262.52|0|100
C|GE|20250721|10:13:18.258242|S|100|261.47|0|100
C|GE|20250721|10:14:32.282684|S|28|261.13|0|28
C|GE|20250721|10:17:29.242627|S|100|261.51|0|100
C|GE|20250721|10:23:00.189784|S|14|261.3|0|14
C|GE|20250721|10:23:07.021411|S|5|261.31|0|5
C|GE|20250721|10:23:07.630531|S|5|261.3|0|5
C|GE|20250721|10:24:15.551924|S|100|261.25|0|100
C|GE|20250721|10:25:30.513866|S|100|261.465|0|100
C|GE|20250721|10:29:44.452040|S|100|261.56|0|100
C|GE|20250721|10:35:28.070495|S|1|261.92|0|1
C|GE|20250721|10:42:23.867395|S|10|262.74|0|10
C|GE|20250721|10:54:12.669107|S|100|262.43|0|100
C|GE|20250721|10:54:12.669108|S|14|262.43|0|14
C|GE|20250721|10:55:17.834531|S|15|262.44|0|15
C|GE|20250721|10:57:08.257867|S|100|262.7|0|100
C|GE|20250721|11:00:02.752673|S|100|262.76|0|100
C|GE|20250721|11:01:01.209077|S|100|262.83|0|100
C|GE|20250721|11:02:41.732281|S|10|262.865|0|10
C|GE|20250721|11:02:52.197081|S|100|262.8|0|100
C|GE|20250721|11:07:07.068783|S|100|262.785|0|100
C|GE|20250721|11:09:00.646936|S|100|262.685|0|100
C|GE|20250721|11:13:00.050870|S|100|262.84|0|100
C|GE|20250721|11:15:34.146578|S|100|263.31|0|100
C|GE|20250721|11:15:34.148913|S|100|263.31|0|100
C|GE|20250721|11:16:07.922837|S|73|263.12|0|73
C|GE|20250721|11:21:41.855091|S|59|262.94|0|59
C|GE|20250721|11:21:58.931925|S|23|262.97|0|23
C|GE|20250721|11:27:04.017150|S|37|263.07|0|37
C|GE|20250721|11:27:52.612941|S|100|263.015|0|100
C|GE|20250721|11:27:56.631647|S|37|263.02|0|37
C|GE|20250721|11:29:27.949964|S|37|262.89|0|37
C|GE|20250721|11:39:18.486694|S|10|263.42|0|10
C|GE|20250721|11:44:23.507836|S|50|263.59|0|50
C|GE|20250721|11:44:23.507836|S|100|263.57|0|100
C|GE|20250721|11:47:11.931902|S|54|263.74|0|54
C|GE|20250721|11:52:38.328374|S|31|263.39|0|31
C|GE|20250721|11:56:12.796852|S|10|263.32|0|10
C|GE|20250721|11:57:18.623130|S|100|263.37|0|100
C|GE|20250721|11:59:47.487881|S|100|263.43|0|100
C|GE|20250721|12:05:31.024955|S|9|263.5|0|9
C|GE|20250721|12:05:31.025134|S|91|263.5|0|91
C|GE|20250721|12:08:09.473273|S|100|263.89|0|100
C|GE|20250721|12:08:09.473293|S|100|263.89|0|100
C|GE|20250721|12:08:13.018193|S|100|263.92|0|100
C|GE|20250721|12:08:13.018194|S|100|263.91|0|100
C|GE|20250721|12:08:35.551369|S|100|263.9|0|100
C|GE|20250721|12:09:00.365847|S|100|263.82|0|100
C|GE|20250721|12:09:00.365848|S|45|263.82|0|45
C|GE|20250721|12:17:49.797648|S|46|263.61|0|46
C|GE|20250721|12:24:52.832598|S|100|263.58|0|100
C|GE|20250721|12:27:00.326356|S|45|263.575|0|45
C|GE|20250721|12:27:00.326356|S|100|263.58|0|100
C|GE|20250721|12:30:54.472334|S|38|264.42|0|38
C|GE|20250721|12:31:33.366822|S|100|264.16|0|100
C|GE|20250721|12:34:00.300772|S|100|264.29|0|100
C|GE|20250721|12:39:11.096235|S|25|264.78|0|25
C|GE|20250721|12:43:05.906331|S|20|264.76|0|20
C|GE|20250721|12:44:02.544836|S|100|265.06|0|100
C|GE|20250721|12:44:02.544893|S|4|265.06|0|4
C|GE|20250721|12:44:02.545183|S|100|265.1|0|100
C|GE|20250721|12:44:44.439113|S|73|265.04|0|73
C|GE|20250721|12:47:32.292110|S|100|264.98|0|100
C|GE|20250721|12:50:28.243951|S|100|265.14|0|100
C|GE|20250721|12:55:00.333608|S|10|265.44|0|10
C|GE|20250721|12:55:00.333608|S|100|265.47|0|100
C|GE|20250721|13:00:06.961503|S|2|265.38|0|2
C|GE|20250721|13:05:50.121318|S|100|266.11|0|100
C|GE|20250721|13:09:14.617847|S|29|265.98|0|29
C|GE|20250721|13:10:11.359749|S|100|266.02|0|100
C|GE|20250721|13:11:55.070074|S|100|266.065|0|100
C|GE|20250721|13:14:25.331847|S|100|265.97|0|100
C|GE|20250721|13:17:48.911282|S|100|265.99|0|100
C|GE|20250721|13:18:35.391103|S|100|266.02|0|100
C|GE|20250721|13:18:35.391704|S|100|266.02|0|100
C|GE|20250721|13:18:43.542852|S|100|266.14|0|100
C|GE|20250721|13:18:43.542852|S|21|266.12|0|21
C|GE|20250721|13:23:32.149833|S|28|265.55|0|28
C|GE|20250721|13:29:02.458202|S|100|265.07|0|100
C|GE|20250721|13:38:27.266431|S|9|265.16|0|9
C|GE|20250721|13:39:37.752556|S|11|264.93|0|11
C|GE|20250721|13:39:37.752570|S|2|264.93|0|2
C|GE|20250721|13:39:37.752570|S|5|264.93|0|5
C|GE|20250721|13:39:37.752570|S|2|264.93|0|2
C|GE|20250721|13:41:56.923087|S|100|264.44|0|100
C|GE|20250721|13:41:56.923102|S|100|264.44|0|100
C|GE|20250721|13:42:53.894508|S|1|264.59|0|1
C|GE|20250721|14:05:28.396208|S|100|265.53|0|100
C|GE|20250721|14:05:28.396208|S|100|265.56|0|100
C|GE|20250721|14:22:21.068997|S|10|264.95|0|10
C|GE|20250721|14:23:38.532186|S|1|264.99|0|1
C|GE|20250721|14:25:00.727201|S|100|265.05|0|100
C|GE|20250721|14:28:07.331906|S|10|264.685|0|10
C|GE|20250721|14:34:12.099412|S|100|264.39|0|100
C|GE|20250721|14:34:12.099488|S|100|264.39|0|100
C|GE|20250721|14:34:12.151110|S|12|264.53|0|12
C|GE|20250721|14:41:00.367617|S|100|264.5|0|100
C|GE|20250721|14:41:00.367618|S|50|264.51|0|50
C|GE|20250721|14:42:19.091631|S|100|264.45|0|100
C|GE|20250721|14:58:18.991573|S|100|264.155|0|100
C|GE|20250721|15:01:11.780476|S|40|264.32|0|40
C|GE|20250721|15:04:00.411536|S|38|264|0|38
C|GE|20250721|15:04:00.411536|S|100|264|0|100
C|GE|20250721|15:05:58.089481|S|1|263.7|0|1
C|GE|20250721|15:10:41.099528|S|100|263.535|0|100
C|GE|20250721|15:10:53.939444|S|233|263.62|0|233
C|GE|20250721|15:19:41.866007|S|3|263.7|0|3
C|GE|20250721|15:19:45.430562|S|100|263.67|0|100
C|GE|20250721|15:19:56.177256|S|3|263.71|0|3
C|GE|20250721|15:24:08.261488|S|1|263.89|0|1
C|GE|20250721|15:30:27.951787|S|100|263.84|0|100
C|GE|20250721|15:45:08.770511|S|100|263.53|0|100
C|GE|20250721|15:46:43.351631|S|100|263.215|0|100
C|GE|20250721|15:47:03.871509|S|10|263.22|0|10
C|GE|20250721|15:47:41.201017|S|100|263.22|0|100
C|GE|20250721|15:50:10.903795|S|2|263.08|0|2
C|GE|20250721|15:51:09.452474|S|7|263.07|0|7
C|GE|20250721|15:51:09.452589|S|9|263.07|0|9
C|GE|20250721|15:51:32.249478|S|5|263.17|0|5
C|GE|20250721|15:53:25.242877|S|11|263.21|0|11
C|GE|20250721|15:55:16.765102|S|3|263.13|0|3
C|GE|20250721|15:55:50.162331|S|100|263.06|0|100
C|GE|20250721|15:55:50.162369|S|100|263.06|0|100
C|GE|20250721|15:56:47.853150|S|17|262.86|0|17
C|GE|20250721|15:56:48.170370|S|10|262.85|0|10
C|GE|20250721|15:57:12.364220|S|4|262.65|0|4
C|GE|20250721|15:57:13.068338|S|4|262.65|0|4
C|GE|20250721|15:57:13.208844|S|2|262.65|0|2
C|GE|20250721|15:57:38.821234|S|100|262.7|0|100
C|GE|20250721|15:57:51.685754|S|100|262.69|0|100
C|GE|20250721|15:59:56.678386|S|6|262.91|0|6
C|GECC|20250721|15:59:45.544433|S|6|10.87|0|6
C|GECC|20250721|15:59:56.531552|S|1|10.87|0|1
C|GECC|20250721|15:59:58.300637|S|1|10.87|0|1
C|GEF|20250721|14:40:13.075652|S|1|66.25|0|1
C|GEF|20250721|14:40:24.258983|S|1|66.25|0|1
C|GEF|20250721|14:40:26.169637|S|1|66.25|0|1
C|GEF|20250721|15:00:26.076847|S|1|66.16|0|1
C|GEHC|20250721|09:32:02.842737|S|75|75.65|0|75
C|GEHC|20250721|10:05:15.578981|S|19|75.39|0|19
C|GEHC|20250721|10:09:20.078580|S|100|75.23|0|100
C|GEHC|20250721|10:32:49.625823|S|10|75.68|0|10
C|GEHC|20250721|10:47:57.559008|S|13|75.55|0|13
C|GEHC|20250721|11:08:48.604919|S|100|75.32|0|100
C|GEHC|20250721|11:17:05.614834|S|100|75.27|0|100
C|GEHC|20250721|11:33:31.506916|S|3|75.18|0|3
C|GEHC|20250721|11:39:47.525177|S|100|75.24|0|100
C|GEHC|20250721|11:48:45.878752|S|19|75.34|0|19
C|GEHC|20250721|11:50:25.676008|S|1|75.32|0|1
C|GEHC|20250721|11:53:15.536668|S|100|75.33|0|100
C|GEHC|20250721|11:57:02.663195|S|100|75.38|0|100
C|GEHC|20250721|11:58:30.579291|S|44|75.41|0|44
C|GEHC|20250721|12:01:04.304014|S|10|75.41|0|10
C|GEHC|20250721|12:50:09.211583|S|1|74.67|0|1
C|GEHC|20250721|12:59:44.949137|S|5|74.59|0|5
C|GEHC|20250721|13:17:41.921620|S|100|74.71|0|100
C|GEHC|20250721|14:14:06.189228|S|8|74.75|0|8
C|GEHC|20250721|14:32:45.847253|S|100|74.63|0|100
C|GEHC|20250721|15:01:27.405641|S|100|74.41|0|100
C|GEHC|20250721|15:08:46.981587|S|2|74.45|0|2
C|GEHC|20250721|15:17:27.825052|S|50|74.46|0|50
C|GEHC|20250721|15:45:44.683335|S|100|74.21|0|100
C|GEHC|20250721|15:49:53.927950|S|4|74.2|0|4
C|GEHC|20250721|15:55:24.668206|S|9|74.42|0|9
C|GEHC|20250721|15:55:35.392125|S|100|74.34|0|100
C|GEHC|20250721|15:57:04.651861|S|3|74.27|0|3
C|GEHC|20250721|15:57:06.891389|S|4|74.27|0|4
C|GEHC|20250721|15:57:10.083037|S|31|74.25|0|31
C|GEHC|20250721|15:57:23.376721|S|10|74.26|0|10
C|GEHC|20250721|15:57:23.484478|S|1|74.26|0|1
C|GEHC|20250721|15:57:24.471536|S|19|74.25|0|19
C|GEHC|20250721|15:57:24.471543|S|10|74.25|0|10
C|GEHC|20250721|15:57:24.471607|S|16|74.25|0|16
C|GEHC|20250721|15:57:24.471687|S|100|74.25|0|100
C|GEHC|20250721|15:58:09.201314|S|100|74.15|0|100
C|GEHC|20250721|15:58:23.638525|S|131|74.16|0|131
C|GEHC|20250721|15:58:34.268813|S|1|74.15|0|1
C|GEHC|20250721|15:58:34.521206|S|10|74.15|0|10
C|GEHC|20250721|15:58:34.521433|S|60|74.15|0|60
C|GEHC|20250721|15:58:36.952938|S|5|74.15|0|5
C|GEHC|20250721|15:58:37.583284|S|110|74.15|0|110
C|GEHC|20250721|15:59:06.275266|S|55|74.15|0|55
C|GEL|20250721|10:38:32.291918|S|5|16.77|0|5
C|GEL|20250721|11:20:10.191516|S|5|16.865|0|5
C|GEL|20250721|11:27:33.393505|S|100|16.76|0|100
C|GEL|20250721|12:20:05.644386|S|100|16.63|0|100
C|GEL|20250721|12:20:05.644423|S|42|16.63|0|42
C|GEL|20250721|12:20:05.644424|S|58|16.63|0|58
C|GEL|20250721|12:59:11.863969|S|1|16.63|0|1
C|GEL|20250721|13:13:30.814590|S|100|16.68|0|100
C|GEL|20250721|13:16:55.271422|S|100|16.685|0|100
C|GEL|20250721|15:56:10.844848|S|77|16.54|0|77
C|GEL|20250721|15:56:52.099098|S|77|16.54|0|77
C|GEL|20250721|15:56:58.027048|S|23|16.54|0|23
C|GEL|20250721|15:58:00.313961|S|100|16.56|0|100
C|GEN|20250721|09:32:05.603439|S|100|30.305|0|100
C|GEN|20250721|09:32:05.603505|S|50|30.305|0|50
C|GEN|20250721|09:32:59.450475|S|100|30.285|0|100
C|GEN|20250721|09:33:15.249707|S|100|30.28|0|100
C|GEN|20250721|09:37:14.031596|S|44|30.26|0|44
C|GEN|20250721|09:38:30.411658|S|100|30.21|0|100
C|GEN|20250721|09:47:17.558708|S|20|30.14|0|20
C|GEN|20250721|09:51:02.036031|S|100|30.195|0|100
C|GEN|20250721|09:51:02.036109|S|50|30.195|0|50
C|GEN|20250721|10:09:35.012326|S|2|30.425|0|2
C|GEN|20250721|10:09:38.412967|S|100|30.395|0|100
C|GEN|20250721|10:09:42.562617|S|100|30.41|0|100
C|GEN|20250721|10:13:26.830730|S|150|30.47|0|150
C|GEN|20250721|10:20:18.985722|S|100|30.39|0|100
C|GEN|20250721|10:20:23.539240|S|100|30.375|0|100
C|GEN|20250721|10:20:39.837168|S|100|30.375|0|100
C|GEN|20250721|10:20:39.837168|S|43|30.375|0|43
C|GEN|20250721|10:24:37.522202|S|100|30.395|0|100
C|GEN|20250721|10:24:41.306529|S|100|30.405|0|100
C|GEN|20250721|10:24:41.306609|S|50|30.405|0|50
C|GEN|20250721|10:24:56.364725|S|100|30.42|0|100
C|GEN|20250721|10:24:58.459903|S|100|30.42|0|100
C|GEN|20250721|10:35:41.290192|S|2|30.36|0|2
C|GEN|20250721|10:36:05.075628|S|100|30.365|0|100
C|GEN|20250721|10:36:37.086376|S|100|30.365|0|100
C|GEN|20250721|10:36:37.086383|S|100|30.37|0|100
C|GEN|20250721|10:36:37.089756|S|10|30.38|0|10
C|GEN|20250721|10:36:37.089756|S|12|30.38|0|12
C|GEN|20250721|11:19:01.959945|S|10|30.45|0|10
C|GEN|20250721|11:21:42.102918|S|100|30.505|0|100
C|GEN|20250721|11:21:42.103038|S|46|30.5|0|46
C|GEN|20250721|11:24:41.252725|S|20|30.495|0|20
C|GEN|20250721|11:24:51.448723|S|20|30.495|0|20
C|GEN|20250721|11:24:52.743930|S|20|30.495|0|20
C|GEN|20250721|11:29:54.997301|S|100|30.495|0|100
C|GEN|20250721|11:30:16.354561|S|100|30.495|0|100
C|GEN|20250721|11:46:41.355199|S|100|30.52|0|100
C|GEN|20250721|11:46:41.355199|S|9|30.52|0|9
C|GEN|20250721|11:54:09.681470|S|100|30.54|0|100
C|GEN|20250721|12:04:34.400592|S|110|30.505|0|110
C|GEN|20250721|12:09:31.748006|S|100|30.485|0|100
C|GEN|20250721|12:09:31.751591|S|60|30.485|0|60
C|GEN|20250721|12:51:10.995479|S|100|30.475|0|100
C|GEN|20250721|12:51:10.995560|S|10|30.475|0|10
C|GEN|20250721|13:05:56.511298|S|100|30.475|0|100
C|GEN|20250721|13:06:12.110926|S|100|30.475|0|100
C|GEN|20250721|13:21:00.436890|S|100|30.485|0|100
C|GEN|20250721|13:23:48.912073|S|100|30.49|0|100
C|GEN|20250721|13:39:50.354477|S|100|30.48|0|100
C|GEN|20250721|13:39:50.354812|S|100|30.47|0|100
C|GEN|20250721|13:45:19.845648|S|24|30.465|0|24
C|GEN|20250721|13:47:24.076848|S|3|30.46|0|3
C|GEN|20250721|13:48:32.488518|S|1|30.46|0|1
C|GEN|20250721|13:53:23.090497|S|100|30.44|0|100
C|GEN|20250721|13:53:46.756937|S|22|30.44|0|22
C|GEN|20250721|13:54:00.184728|S|100|30.44|0|100
C|GEN|20250721|13:54:14.236954|S|80|30.44|0|80
C|GEN|20250721|13:57:32.672057|S|100|30.465|0|100
C|GEN|20250721|14:00:50.563732|S|2|30.49|0|2
C|GEN|20250721|14:09:40.128642|S|100|30.5|0|100
C|GEN|20250721|14:09:43.264031|S|100|30.5|0|100
C|GEN|20250721|14:09:46.732380|S|100|30.5|0|100
C|GEN|20250721|14:09:46.732768|S|100|30.5|0|100
C|GEN|20250721|14:09:49.670071|S|25|30.5|0|25
C|GEN|20250721|14:10:19.484723|S|88|30.5|0|88
C|GEN|20250721|14:11:24.811046|S|100|30.505|0|100
C|GEN|20250721|14:11:39.395100|S|100|30.505|0|100
C|GEN|20250721|14:11:53.436280|S|66|30.5|0|66
C|GEN|20250721|14:12:25.214743|S|100|30.445|0|100
C|GEN|20250721|14:12:25.214813|S|80|30.445|0|80
C|GEN|20250721|14:12:25.800810|S|100|30.455|0|100
C|GEN|20250721|14:12:26.620675|S|100|30.455|0|100
C|GEN|20250721|14:12:26.620738|S|20|30.455|0|20
C|GEN|20250721|14:12:28.174703|S|100|30.455|0|100
C|GEN|20250721|14:12:28.174768|S|80|30.455|0|80
C|GEN|20250721|14:12:33.472731|S|100|30.455|0|100
C|GEN|20250721|14:12:33.522185|S|100|30.455|0|100
C|GEN|20250721|14:12:33.522339|S|80|30.455|0|80
C|GEN|20250721|14:13:08.687058|S|100|30.455|0|100
C|GEN|20250721|14:13:14.211804|S|100|30.455|0|100
C|GEN|20250721|14:13:14.211886|S|20|30.455|0|20
C|GEN|20250721|14:13:15.486711|S|120|30.445|0|120
C|GEN|20250721|14:13:21.673749|S|100|30.4|0|100
C|GEN|20250721|14:13:25.584868|S|100|30.41|0|100
C|GEN|20250721|14:14:44.762805|S|55|30.41|0|55
C|GEN|20250721|14:52:06.875351|S|23|30.405|0|23
C|GEN|20250721|14:52:06.875424|S|97|30.405|0|97
C|GEN|20250721|14:56:37.099926|S|100|30.41|0|100
C|GEN|20250721|14:59:11.956291|S|23|30.41|0|23
C|GEN|20250721|15:02:00.415517|S|9|30.41|0|9
C|GEN|20250721|15:22:12.258206|S|100|30.37|0|100
C|GEN|20250721|15:24:53.990509|S|21|30.36|0|21
C|GEN|20250721|15:25:02.813652|S|33|30.37|0|33
C|GEN|20250721|15:28:57.932977|S|69|30.33|0|69
C|GEN|20250721|15:29:48.271712|S|80|30.32|0|80
C|GEN|20250721|15:35:44.262162|S|59|30.34|0|59
C|GEN|20250721|15:36:24.946407|S|12|30.34|0|12
C|GEN|20250721|15:36:29.414641|S|126|30.345|0|126
C|GEN|20250721|15:36:29.414720|S|44|30.345|0|44
C|GEN|20250721|15:36:42.105789|S|126|30.335|0|126
C|GEN|20250721|15:36:42.105849|S|44|30.335|0|44
C|GEN|20250721|15:36:58.384576|S|126|30.335|0|126
C|GEN|20250721|15:37:55.271270|S|1|30.33|0|1
C|GEN|20250721|15:38:37.424768|S|1|30.34|0|1
C|GEN|20250721|15:38:38.829498|S|21|30.34|0|21
C|GEN|20250721|15:39:33.167822|S|100|30.34|0|100
C|GEN|20250721|15:39:43.725613|S|3|30.34|0|3
C|GEN|20250721|15:39:43.725613|S|100|30.34|0|100
C|GEN|20250721|15:39:43.725613|S|2|30.34|0|2
C|GEN|20250721|15:41:09.651090|S|39|30.34|0|39
C|GEN|20250721|15:42:59.154173|S|13|30.3|0|13
C|GEN|20250721|15:43:06.639920|S|103|30.3|0|103
C|GEN|20250721|15:43:06.639950|S|97|30.3|0|97
C|GEN|20250721|15:44:35.607641|S|1|30.29|0|1
C|GEN|20250721|15:44:35.607642|S|1|30.29|0|1
C|GEN|20250721|15:44:35.607642|S|1|30.29|0|1
C|GEN|20250721|15:44:55.037785|S|3|30.295|0|3
C|GEN|20250721|15:47:51.581459|S|1|30.28|0|1
C|GEN|20250721|15:47:58.446505|S|64|30.28|0|64
C|GEN|20250721|15:48:23.358731|S|35|30.28|0|35
C|GEN|20250721|15:48:52.268616|S|100|30.285|0|100
C|GEN|20250721|15:49:52.831279|S|2|30.27|0|2
C|GEN|20250721|15:50:05.010963|S|126|30.275|0|126
C|GEN|20250721|15:50:05.011042|S|64|30.275|0|64
C|GEN|20250721|15:52:00.711520|S|11|30.285|0|11
C|GEN|20250721|15:52:03.008535|S|22|30.285|0|22
C|GEN|20250721|15:52:10.012468|S|22|30.285|0|22
C|GEN|20250721|15:52:13.143688|S|22|30.285|0|22
C|GEN|20250721|15:52:39.951124|S|63|30.295|0|63
C|GEN|20250721|15:53:00.036703|S|100|30.3|0|100
C|GEN|20250721|15:54:54.960718|S|53|30.31|0|53
C|GEN|20250721|15:55:48.475011|S|100|30.32|0|100
C|GEN|20250721|15:58:07.360541|S|99|30.27|0|99
C|GEN|20250721|15:59:00.007026|S|100|30.28|0|100
C|GEN|20250721|15:59:00.007026|S|100|30.28|0|100
C|GEN|20250721|15:59:00.018874|S|100|30.28|0|100
C|GEN|20250721|15:59:00.205789|S|168|30.275|0|168
C|GEN|20250721|15:59:01.671686|S|3|30.275|0|3
C|GEN|20250721|15:59:19.205389|S|100|30.28|0|100
C|GEN|20250721|15:59:19.217771|S|100|30.28|0|100
C|GEN|20250721|15:59:33.005285|S|100|30.28|0|100
C|GEN|20250721|15:59:48.503137|S|52|30.285|0|52
C|GEN|20250721|15:59:48.934098|S|90|30.28|0|90
C|GEN|20250721|15:59:51.784541|S|17|30.29|0|17
C|GEN|20250721|15:59:52.091960|S|57|30.29|0|57
C|GEN|20250721|15:59:52.091960|S|43|30.29|0|43
C|GEN|20250721|15:59:52.102632|S|100|30.29|0|100
C|GEN|20250721|15:59:52.502692|S|1|30.285|0|1
C|GEN|20250721|15:59:52.570159|S|66|30.285|0|66
C|GEN|20250721|15:59:54.033670|S|50|30.29|0|50
C|GEN|20250721|15:59:54.036165|S|50|30.29|0|50
C|GEN|20250721|15:59:54.293070|S|1|30.295|0|1
C|GEN|20250721|15:59:54.553004|S|1|30.295|0|1
C|GEN|20250721|15:59:55.712721|S|42|30.295|0|42
C|GEN|20250721|15:59:56.064112|S|31|30.295|0|31
C|GEN|20250721|15:59:57.978986|S|100|30.295|0|100
C|GEN|20250721|15:59:58.056754|S|100|30.295|0|100
C|GEN|20250721|15:59:58.062307|S|148|30.295|0|148
C|GEN|20250721|15:59:58.062307|S|80|30.3|0|80
C|GEN|20250721|15:59:58.062307|S|100|30.3|0|100
C|GEN|20250721|15:59:58.160820|S|100|30.295|0|100
C|GEN|20250721|15:59:58.163728|S|100|30.3|0|100
C|GEN|20250721|15:59:58.178948|S|72|30.3|0|72
C|GEN|20250721|15:59:58.178948|S|28|30.3|0|28
C|GEN|20250721|15:59:58.321009|S|28|30.3|0|28
C|GEN|20250721|15:59:58.356845|S|100|30.3|0|100
C|GEN|20250721|15:59:58.391518|S|100|30.3|0|100
C|GEN|20250721|15:59:58.630952|S|100|30.3|0|100
C|GENI|20250721|09:30:11.367626|S|2|11.535|0|2
C|GENI|20250721|09:31:34.063527|S|9|11.41|0|9
C|GENI|20250721|09:31:34.065247|S|4|11.42|0|4
C|GENI|20250721|10:05:49.850127|S|100|11.51|0|100
C|GENI|20250721|10:10:03.408365|S|200|11.54|0|200
C|GENI|20250721|10:10:35.108865|S|100|11.53|0|100
C|GENI|20250721|10:13:56.849701|S|57|11.5|0|57
C|GENI|20250721|10:20:00.219596|S|42|11.47|0|42
C|GENI|20250721|10:46:03.952833|S|5|11.41|0|5
C|GENI|20250721|11:00:13.062789|S|36|11.45|0|36
C|GENI|20250721|11:18:38.216594|S|46|11.4|0|46
C|GENI|20250721|11:19:01.685707|S|100|11.405|0|100
C|GENI|20250721|11:19:01.685770|S|100|11.405|0|100
C|GENI|20250721|11:20:22.008355|S|99|11.405|0|99
C|GENI|20250721|11:20:22.070753|S|200|11.385|0|200
C|GENI|20250721|11:20:33.402307|S|100|11.385|0|100
C|GENI|20250721|11:20:33.402385|S|250|11.385|0|250
C|GENI|20250721|11:20:33.402426|S|100|11.385|0|100
C|GENI|20250721|11:20:33.433382|S|100|11.395|0|100
C|GENI|20250721|11:20:33.433447|S|100|11.395|0|100
C|GENI|20250721|11:36:07.948143|S|200|11.335|0|200
C|GENI|20250721|11:39:49.163814|S|100|11.34|0|100
C|GENI|20250721|11:40:21.521712|S|68|11.335|0|68
C|GENI|20250721|11:47:36.072366|S|100|11.33|0|100
C|GENI|20250721|11:54:54.766355|S|100|11.31|0|100
C|GENI|20250721|11:57:25.895796|S|57|11.3|0|57
C|GENI|20250721|11:59:51.679806|S|51|11.28|0|51
C|GENI|20250721|12:09:32.157702|S|100|11.25|0|100
C|GENI|20250721|12:11:07.326975|S|100|11.24|0|100
C|GENI|20250721|12:20:07.629685|S|100|11.21|0|100
C|GENI|20250721|12:37:03.323113|S|100|11.23|0|100
C|GENI|20250721|12:37:03.323971|S|100|11.23|0|100
C|GENI|20250721|12:50:35.580751|S|100|11.21|0|100
C|GENI|20250721|13:04:15.204273|S|4|11.23|0|4
C|GENI|20250721|13:05:49.787255|S|4|11.23|0|4
C|GENI|20250721|13:06:17.393680|S|142|11.22|0|142
C|GENI|20250721|13:08:33.940419|S|100|11.21|0|100
C|GENI|20250721|13:08:33.940723|S|100|11.21|0|100
C|GENI|20250721|13:10:41.813919|S|100|11.205|0|100
C|GENI|20250721|13:11:56.771612|S|17|11.19|0|17
C|GENI|20250721|13:20:36.042574|S|100|11.21|0|100
C|GENI|20250721|13:25:32.364278|S|100|11.22|0|100
C|GENI|20250721|13:32:17.663243|S|53|11.22|0|53
C|GENI|20250721|13:36:34.001194|S|100|11.22|0|100
C|GENI|20250721|13:38:30.024261|S|30|11.205|0|30
C|GENI|20250721|13:48:49.687802|S|100|11.16|0|100
C|GENI|20250721|13:48:49.688106|S|100|11.16|0|100
C|GENI|20250721|13:48:49.692278|S|100|11.14|0|100
C|GENI|20250721|13:48:49.692349|S|12|11.14|0|12
C|GENI|20250721|13:48:49.858366|S|172|11.14|0|172
C|GENI|20250721|13:48:49.858384|S|300|11.14|0|300
C|GENI|20250721|13:48:49.858384|S|63|11.14|0|63
C|GENI|20250721|14:02:07.846300|S|100|11.18|0|100
C|GENI|20250721|14:04:58.049885|S|1|11.21|0|1
C|GENI|20250721|14:06:12.375043|S|1|11.21|0|1
C|GENI|20250721|14:08:54.083928|S|100|11.21|0|100
C|GENI|20250721|14:08:54.084544|S|9|11.2|0|9
C|GENI|20250721|14:08:54.084545|S|12|11.2|0|12
C|GENI|20250721|14:08:54.150289|S|100|11.19|0|100
C|GENI|20250721|14:12:09.954031|S|100|11.24|0|100
C|GENI|20250721|14:17:23.562037|S|2|11.25|0|2
C|GENI|20250721|14:41:12.677044|S|100|11.2|0|100
C|GENI|20250721|14:41:12.677044|S|9|11.2|0|9
C|GENI|20250721|14:41:30.377777|S|2|11.195|0|2
C|GENI|20250721|14:41:30.377778|S|49|11.195|0|49
C|GENI|20250721|14:50:14.129987|S|25|11.13|0|25
C|GENI|20250721|14:50:45.799925|S|100|11.13|0|100
C|GENI|20250721|14:52:33.732081|S|100|11.13|0|100
C|GENI|20250721|14:53:09.171590|S|100|11.12|0|100
C|GENI|20250721|14:56:27.497230|S|89|11.13|0|89
C|GENI|20250721|14:58:11.050942|S|100|11.115|0|100
C|GENI|20250721|14:58:29.115146|S|100|11.115|0|100
C|GENI|20250721|15:05:10.031196|S|1|11.11|0|1
C|GENI|20250721|15:05:38.449052|S|53|11.11|0|53
C|GENI|20250721|15:06:54.196274|S|400|11.11|0|400
C|GENI|20250721|15:16:03.564612|S|100|11.135|0|100
C|GENI|20250721|15:28:20.801922|S|100|11.07|0|100
C|GENI|20250721|15:28:21.393241|S|6|11.05|0|6
C|GENI|20250721|15:41:09.651519|S|100|11.01|0|100
C|GENI|20250721|15:42:29.066796|S|200|11|0|200
C|GENI|20250721|15:42:37.710542|S|100|11|0|100
C|GENI|20250721|15:42:47.015792|S|100|11|0|100
C|GENI|20250721|15:42:47.030434|S|100|11|0|100
C|GENI|20250721|15:42:47.565405|S|100|11|0|100
C|GENI|20250721|15:43:00.266939|S|242|10.985|0|242
C|GENI|20250721|15:43:00.289700|S|158|10.985|0|158
C|GENI|20250721|15:43:10.369274|S|100|10.985|0|100
C|GENI|20250721|15:44:10.317749|S|100|10.99|0|100
C|GENI|20250721|15:46:13.881446|S|100|10.98|0|100
C|GENI|20250721|15:47:14.023828|S|100|10.98|0|100
C|GENI|20250721|15:47:14.023901|S|277|10.98|0|277
C|GENI|20250721|15:49:15.056113|S|200|10.985|0|200
C|GENI|20250721|15:49:15.056469|S|200|10.985|0|200
C|GENI|20250721|15:49:25.457512|S|100|10.985|0|100
C|GENI|20250721|15:49:31.513376|S|155|10.985|0|155
C|GENI|20250721|15:49:38.354220|S|100|10.985|0|100
C|GENI|20250721|15:49:47.259502|S|100|10.985|0|100
C|GENI|20250721|15:50:00.153408|S|100|10.98|0|100
C|GENI|20250721|15:50:00.153408|S|100|10.98|0|100
C|GENI|20250721|15:50:00.153408|S|100|10.98|0|100
C|GENI|20250721|15:50:59.384271|S|6|10.99|0|6
C|GENI|20250721|15:52:12.605445|S|100|10.99|0|100
C|GENI|20250721|15:52:12.605445|S|100|10.99|0|100
C|GENI|20250721|15:52:12.605445|S|100|10.99|0|100
C|GENI|20250721|15:52:13.985116|S|3|11|0|3
C|GENI|20250721|15:52:24.718914|S|7|11|0|7
C|GENI|20250721|15:53:35.537929|S|5|11.02|0|5
C|GENI|20250721|15:53:44.672893|S|5|11.015|0|5
C|GENI|20250721|15:53:54.902004|S|6|11.015|0|6
C|GENI|20250721|15:54:11.629070|S|100|11.01|0|100
C|GENI|20250721|15:54:11.948026|S|100|11.015|0|100
C|GENI|20250721|15:54:30.459130|S|100|11.01|0|100
C|GENI|20250721|15:54:30.596921|S|85|11.01|0|85
C|GENI|20250721|15:54:30.597203|S|15|11.01|0|15
C|GENI|20250721|15:54:50.233583|S|100|11.015|0|100
C|GENI|20250721|15:55:00.155582|S|100|11.02|0|100
C|GENI|20250721|15:55:56.517168|S|106|11.025|0|106
C|GENI|20250721|15:56:05.953741|S|94|11.03|0|94
C|GENI|20250721|15:56:05.953741|S|6|11.03|0|6
C|GENI|20250721|15:56:42.249132|S|100|11.03|0|100
C|GENI|20250721|15:56:42.249132|S|46|11.03|0|46
C|GENI|20250721|15:56:42.249132|S|6|11.03|0|6
C|GENI|20250721|15:57:19.587929|S|17|11.045|0|17
C|GENI|20250721|15:57:40.665104|S|100|11.04|0|100
C|GENI|20250721|15:57:41.598872|S|100|11.03|0|100
C|GENI|20250721|15:57:45.122240|S|100|11.03|0|100
C|GENI|20250721|15:57:50.175546|S|100|11.035|0|100
C|GENI|20250721|15:58:04.540874|S|100|11.03|0|100
C|GENI|20250721|15:58:04.540874|S|100|11.03|0|100
C|GENI|20250721|15:58:06.859684|S|100|11.03|0|100
C|GENI|20250721|15:58:06.859684|S|31|11.03|0|31
C|GENI|20250721|15:58:12.155212|S|100|11.03|0|100
C|GENI|20250721|15:58:12.155212|S|69|11.03|0|69
C|GENI|20250721|15:58:27.276098|S|5|11.03|0|5
C|GENI|20250721|15:58:27.276470|S|95|11.03|0|95
C|GENI|20250721|15:58:31.602412|S|100|11.03|0|100
C|GENI|20250721|15:58:31.712904|S|40|11.07|0|40
C|GENI|20250721|15:58:31.712934|S|60|11.07|0|60
C|GENI|20250721|15:59:02.964972|S|100|11.07|0|100
C|GENI|20250721|15:59:22.795765|S|100|11.075|0|100
C|GENI|20250721|15:59:22.796810|S|100|11.075|0|100
C|GENI|20250721|15:59:31.224824|S|8|11.08|0|8
C|GENI|20250721|15:59:32.721265|S|100|11.07|0|100
C|GENI|20250721|15:59:41.935643|S|200|11.07|0|200
C|GENI|20250721|15:59:41.935643|S|100|11.07|0|100
C|GENI|20250721|15:59:43.243005|S|100|11.07|0|100
C|GENI|20250721|15:59:43.995382|S|100|11.07|0|100
C|GENI|20250721|15:59:46.834127|S|100|11.07|0|100
C|GENI|20250721|15:59:46.970732|S|200|11.065|0|200
C|GENI|20250721|15:59:47.373965|S|6|11.065|0|6
C|GENI|20250721|15:59:48.566779|S|31|11.065|0|31
C|GENI|20250721|15:59:48.566836|S|69|11.065|0|69
C|GENI|20250721|15:59:48.591145|S|100|11.07|0|100
C|GENI|20250721|15:59:48.884715|S|43|11.065|0|43
C|GENI|20250721|15:59:48.884775|S|57|11.065|0|57
C|GENI|20250721|15:59:49.227425|S|32|11.07|0|32
C|GENI|20250721|15:59:49.678765|S|100|11.07|0|100
C|GENI|20250721|15:59:49.929259|S|100|11.07|0|100
C|GENI|20250721|15:59:50.086468|S|100|11.08|0|100
C|GENI|20250721|15:59:50.105843|S|62|11.07|0|62
C|GENI|20250721|15:59:50.788076|S|4|11.08|0|4
C|GENI|20250721|15:59:50.883080|S|96|11.08|0|96
C|GENI|20250721|15:59:50.910231|S|4|11.08|0|4
C|GENI|20250721|15:59:52.669340|S|100|11.07|0|100
C|GENI|20250721|15:59:52.818376|S|36|11.08|0|36
C|GENI|20250721|15:59:52.840135|S|63|11.08|0|63
C|GENI|20250721|15:59:52.840527|S|100|11.07|0|100
C|GENI|20250721|15:59:53.491979|S|100|11.08|0|100
C|GENI|20250721|15:59:54.088952|S|100|11.08|0|100
C|GENI|20250721|15:59:54.329757|S|63|11.07|0|63
C|GENI|20250721|15:59:54.552216|S|7|11.08|0|7
C|GENI|20250721|15:59:55.417909|S|82|11.08|0|82
C|GENI|20250721|15:59:55.746239|S|11|11.08|0|11
C|GENI|20250721|15:59:56.998384|S|100|11.07|0|100
C|GENM|20250721|09:30:00.671602|S|100|10.22|0|100
C|GEO|20250721|09:30:56.638763|S|100|24.29|0|100
C|GEO|20250721|09:32:31.918000|S|50|24.31|0|50
C|GEO|20250721|09:32:38.241872|S|50|24.29|0|50
C|GEO|20250721|09:34:01.574504|S|100|24.39|0|100
C|GEO|20250721|09:37:35.796901|S|100|24.28|0|100
C|GEO|20250721|09:50:10.897915|S|100|24.165|0|100
C|GEO|20250721|09:50:10.897981|S|50|24.165|0|50
C|GEO|20250721|09:50:10.898052|S|50|24.165|0|50
C|GEO|20250721|09:50:15.186782|S|62|24.26|0|62
C|GEO|20250721|09:54:27.033264|S|50|24.32|0|50
C|GEO|20250721|09:58:45.656417|S|100|24.2|0|100
C|GEO|20250721|09:58:45.656417|S|23|24.205|0|23
C|GEO|20250721|09:58:45.656454|S|26|24.205|0|26
C|GEO|20250721|09:58:51.106184|S|200|24.205|0|200
C|GEO|20250721|09:58:55.433023|S|50|24.195|0|50
C|GEO|20250721|09:58:55.433042|S|200|24.195|0|200
C|GEO|20250721|10:01:23.261044|S|276|24.2|0|276
C|GEO|20250721|10:02:28.854249|S|50|24.08|0|50
C|GEO|20250721|10:05:25.333805|S|15|24|0|15
C|GEO|20250721|10:07:10.284445|S|19|24.03|0|19
C|GEO|20250721|10:11:56.877470|S|100|24.06|0|100
C|GEO|20250721|10:13:15.913200|S|62|24.3|0|62
C|GEO|20250721|10:18:05.075514|S|50|24.23|0|50
C|GEO|20250721|10:22:02.121117|S|50|24.22|0|50
C|GEO|20250721|10:29:00.795751|S|100|24.28|0|100
C|GEO|20250721|10:29:01.911245|S|51|24.27|0|51
C|GEO|20250721|10:29:01.911258|S|49|24.27|0|49
C|GEO|20250721|10:29:03.556279|S|100|24.28|0|100
C|GEO|20250721|10:38:27.753956|S|7|24.08|0|7
C|GEO|20250721|10:38:34.395424|S|31|24.02|0|31
C|GEO|20250721|10:38:34.395424|S|30|24.02|0|30
C|GEO|20250721|10:38:34.395425|S|35|24.02|0|35
C|GEO|20250721|10:38:34.395425|S|30|24.02|0|30
C|GEO|20250721|10:38:34.395425|S|24|24.02|0|24
C|GEO|20250721|10:38:34.395508|S|11|24.02|0|11
C|GEO|20250721|10:38:34.395508|S|30|24.02|0|30
C|GEO|20250721|10:38:34.395509|S|9|24.02|0|9
C|GEO|20250721|10:38:34.395583|S|31|24.02|0|31
C|GEO|20250721|10:38:34.395583|S|22|24.02|0|22
C|GEO|20250721|10:38:45.920237|S|30|24.01|0|30
C|GEO|20250721|10:38:45.920238|S|20|24.01|0|20
C|GEO|20250721|10:38:45.920314|S|31|24.01|0|31
C|GEO|20250721|10:38:45.920314|S|10|24.01|0|10
C|GEO|20250721|10:44:06.028622|S|100|24.06|0|100
C|GEO|20250721|10:51:46.454868|S|41|24.07|0|41
C|GEO|20250721|11:00:04.565073|S|50|24.125|0|50
C|GEO|20250721|11:00:26.083611|S|50|24.125|0|50
C|GEO|20250721|11:00:26.083678|S|50|24.125|0|50
C|GEO|20250721|11:42:39.963408|S|100|24.13|0|100
C|GEO|20250721|11:51:08.379648|S|110|24.14|0|110
C|GEO|20250721|12:25:10.971387|S|2|23.96|0|2
C|GEO|20250721|12:34:29.026427|S|150|24.01|0|150
C|GEO|20250721|12:37:09.518712|S|100|24.04|0|100
C|GEO|20250721|12:38:53.909492|S|5|24.04|0|5
C|GEO|20250721|12:52:36.975295|S|100|24.03|0|100
C|GEO|20250721|12:52:36.975296|S|1|24.03|0|1
C|GEO|20250721|12:52:36.975296|S|1|24.03|0|1
C|GEO|20250721|12:52:36.975296|S|1|24.03|0|1
C|GEO|20250721|13:19:21.134086|S|60|23.92|0|60
C|GEO|20250721|13:26:23.524972|S|100|23.89|0|100
C|GEO|20250721|13:29:20.785086|S|100|23.85|0|100
C|GEO|20250721|13:29:20.785799|S|32|23.83|0|32
C|GEO|20250721|13:29:20.802306|S|68|23.83|0|68
C|GEO|20250721|13:32:00.869037|S|150|23.92|0|150
C|GEO|20250721|13:36:43.536103|S|100|23.95|0|100
C|GEO|20250721|13:47:31.381797|S|82|24.01|0|82
C|GEO|20250721|13:47:31.381827|S|100|24|0|100
C|GEO|20250721|14:31:17.831499|S|100|24.005|0|100
C|GEO|20250721|15:05:08.166250|S|100|24.07|0|100
C|GEO|20250721|15:27:31.787539|S|100|24.02|0|100
C|GEO|20250721|15:33:47.067568|S|100|24.05|0|100
C|GEO|20250721|15:41:02.690408|S|1|24.05|0|1
C|GEO|20250721|15:45:46.241651|S|100|24.01|0|100
C|GEO|20250721|15:45:51.812145|S|1|24.01|0|1
C|GEO|20250721|15:46:21.815191|S|18|24|0|18
C|GEO|20250721|15:48:18.340464|S|150|24.02|0|150
C|GEO|20250721|15:49:33.859478|S|74|24.02|0|74
C|GEO|20250721|15:49:37.890666|S|100|24.02|0|100
C|GEO|20250721|15:51:37.883081|S|62|24.08|0|62
C|GEO|20250721|15:52:14.873831|S|100|24.05|0|100
C|GEO|20250721|15:55:00.158430|S|20|24.05|0|20
C|GEO|20250721|15:55:00.158430|S|100|24.05|0|100
C|GEO|20250721|15:55:08.995576|S|11|24.05|0|11
C|GEO|20250721|15:55:09.005892|S|69|24.05|0|69
C|GEO|20250721|15:56:01.564944|S|32|24.065|0|32
C|GEO|20250721|15:57:06.998539|S|17|24.07|0|17
C|GEO|20250721|15:57:13.440530|S|13|24.07|0|13
C|GEO|20250721|15:57:21.813362|S|20|24.07|0|20
C|GEO|20250721|15:57:50.201392|S|19|24.07|0|19
C|GEO|20250721|15:57:55.173168|S|60|24.07|0|60
C|GEO|20250721|15:58:01.257457|S|30|24.07|0|30
C|GEO|20250721|15:58:05.233202|S|20|24.05|0|20
C|GERN|20250721|09:42:23.660917|S|400|1.29|0|400
C|GERN|20250721|09:43:53.470844|S|400|1.29|0|400
C|GERN|20250721|09:44:17.442411|S|200|1.29|0|200
C|GERN|20250721|09:45:14.537278|S|400|1.28|0|400
C|GERN|20250721|09:46:03.465760|S|42|1.27|0|42
C|GERN|20250721|09:47:09.478666|S|14|1.275|0|14
C|GERN|20250721|09:48:09.174780|S|400|1.27|0|400
C|GERN|20250721|09:51:05.523073|S|36|1.26|0|36
C|GERN|20250721|09:51:09.840556|S|100|1.26|0|100
C|GERN|20250721|09:59:33.160546|S|201|1.265|0|201
C|GERN|20250721|09:59:33.160546|S|300|1.265|0|300
C|GERN|20250721|10:05:35.740538|S|400|1.275|0|400
C|GERN|20250721|10:09:51.830526|S|200|1.27|0|200
C|GERN|20250721|10:10:12.712056|S|200|1.26|0|200
C|GERN|20250721|10:11:45.307473|S|47|1.265|0|47
C|GERN|20250721|10:17:02.283154|S|100|1.255|0|100
C|GERN|20250721|10:17:02.283154|S|553|1.255|0|553
C|GERN|20250721|10:19:10.930308|S|200|1.26|0|200
C|GERN|20250721|10:20:18.867858|S|266|1.26|0|266
C|GERN|20250721|10:21:12.635746|S|500|1.26|0|500
C|GERN|20250721|10:25:16.052603|S|200|1.26|0|200
C|GERN|20250721|10:25:16.052603|S|200|1.26|0|200
C|GERN|20250721|10:27:17.760759|S|300|1.26|0|300
C|GERN|20250721|10:27:17.760760|S|100|1.26|0|100
C|GERN|20250721|10:31:51.179238|S|401|1.255|0|401
C|GERN|20250721|10:33:17.262624|S|100|1.24|0|100
C|GERN|20250721|10:33:18.289342|S|100|1.24|0|100
C|GERN|20250721|10:33:19.299037|S|100|1.24|0|100
C|GERN|20250721|10:38:27.149402|S|1065|1.25|0|1065
C|GERN|20250721|10:42:03.331626|S|35|1.25|0|35
C|GERN|20250721|10:42:03.331626|S|465|1.25|0|465
C|GERN|20250721|10:42:13.479697|S|100|1.25|0|100
C|GERN|20250721|10:46:42.176033|S|100|1.25|0|100
C|GERN|20250721|10:53:02.117797|S|100|1.25|0|100
C|GERN|20250721|10:59:21.418640|S|535|1.25|0|535
C|GERN|20250721|11:00:27.135421|S|1|1.25|0|1
C|GERN|20250721|11:00:29.279777|S|24|1.25|0|24
C|GERN|20250721|11:15:09.094613|S|39|1.24|0|39
C|GERN|20250721|11:15:09.094613|S|100|1.24|0|100
C|GERN|20250721|11:15:44.339356|S|39|1.24|0|39
C|GERN|20250721|11:20:25.392664|S|100|1.24|0|100
C|GERN|20250721|11:20:47.333015|S|24|1.24|0|24
C|GERN|20250721|11:22:46.456548|S|100|1.24|0|100
C|GERN|20250721|11:22:46.466854|S|200|1.24|0|200
C|GERN|20250721|11:22:46.471561|S|100|1.24|0|100
C|GERN|20250721|11:24:50.634064|S|22|1.24|0|22
C|GERN|20250721|11:26:46.245565|S|2160|1.24|0|2160
C|GERN|20250721|11:27:41.031199|S|100|1.24|0|100
C|GERN|20250721|11:40:39.025305|S|133|1.24|0|133
C|GERN|20250721|11:47:51.251161|S|100|1.24|0|100
C|GERN|20250721|11:47:56.426543|S|100|1.24|0|100
C|GERN|20250721|11:51:40.931171|S|100|1.24|0|100
C|GERN|20250721|11:54:23.774066|S|100|1.24|0|100
C|GERN|20250721|12:01:07.904131|S|116|1.245|0|116
C|GERN|20250721|12:20:33.519038|S|39|1.24|0|39
C|GERN|20250721|12:25:44.327662|S|100|1.23|0|100
C|GERN|20250721|12:32:24.503672|S|36|1.23|0|36
C|GERN|20250721|12:32:27.286127|S|64|1.23|0|64
C|GERN|20250721|12:32:53.985925|S|100|1.23|0|100
C|GERN|20250721|12:37:31.644643|S|100|1.23|0|100
C|GERN|20250721|12:37:32.119264|S|1092|1.23|0|1092
C|GERN|20250721|12:43:50.070339|S|299|1.23|0|299
C|GERN|20250721|12:54:30.177973|S|39|1.23|0|39
C|GERN|20250721|13:01:00.384888|S|1600|1.23|0|1600
C|GERN|20250721|13:01:00.405368|S|1600|1.23|0|1600
C|GERN|20250721|13:01:03.604590|S|1600|1.23|0|1600
C|GERN|20250721|13:01:05.038304|S|200|1.23|0|200
C|GERN|20250721|13:04:44.919021|S|36|1.23|0|36
C|GERN|20250721|13:04:44.919021|S|42|1.23|0|42
C|GERN|20250721|13:04:45.628140|S|42|1.23|0|42
C|GERN|20250721|13:04:45.628140|S|36|1.23|0|36
C|GERN|20250721|13:07:35.976506|S|102|1.235|0|102
C|GERN|20250721|13:07:47.733405|S|40|1.23|0|40
C|GERN|20250721|13:07:53.691195|S|18|1.235|0|18
C|GERN|20250721|13:08:42.944322|S|100|1.23|0|100
C|GERN|20250721|13:12:11.448364|S|100|1.23|0|100
C|GERN|20250721|13:13:11.443921|S|100|1.23|0|100
C|GERN|20250721|13:16:49.020049|S|100|1.23|0|100
C|GERN|20250721|13:17:41.913288|S|100|1.23|0|100
C|GERN|20250721|13:20:48.690428|S|18|1.22|0|18
C|GERN|20250721|13:51:40.514546|S|18|1.22|0|18
C|GERN|20250721|13:52:07.853627|S|39|1.22|0|39
C|GERN|20250721|13:54:21.219294|S|102|1.225|0|102
C|GERN|20250721|13:57:18.776517|S|100|1.225|0|100
C|GERN|20250721|13:59:50.450987|S|100|1.225|0|100
C|GERN|20250721|14:06:59.288764|S|100|1.23|0|100
C|GERN|20250721|14:25:09.124381|S|100|1.23|0|100
C|GERN|20250721|14:25:09.124381|S|100|1.23|0|100
C|GERN|20250721|14:28:33.501347|S|100|1.23|0|100
C|GERN|20250721|14:29:53.990419|S|200|1.23|0|200
C|GERN|20250721|14:35:26.397461|S|132|1.23|0|132
C|GERN|20250721|14:38:39.161805|S|400|1.23|0|400
C|GERN|20250721|14:38:39.161805|S|800|1.23|0|800
C|GERN|20250721|14:39:24.245200|S|100|1.23|0|100
C|GERN|20250721|14:39:24.245200|S|100|1.23|0|100
C|GERN|20250721|14:41:17.346368|S|19|1.23|0|19
C|GERN|20250721|14:41:36.609362|S|145|1.23|0|145
C|GERN|20250721|14:47:00.715276|S|950|1.23|0|950
C|GERN|20250721|14:47:00.716537|S|10|1.24|0|10
C|GERN|20250721|14:47:00.716538|S|500|1.24|0|500
C|GERN|20250721|14:47:00.745093|S|100|1.23|0|100
C|GERN|20250721|14:47:00.745093|S|700|1.23|0|700
C|GERN|20250721|14:47:00.745093|S|800|1.23|0|800
C|GERN|20250721|14:48:21.152923|S|100|1.23|0|100
C|GERN|20250721|14:48:57.011609|S|100|1.23|0|100
C|GERN|20250721|14:50:01.695286|S|100|1.23|0|100
C|GERN|20250721|14:51:57.133380|S|100|1.23|0|100
C|GERN|20250721|14:53:28.263635|S|331|1.23|0|331
C|GERN|20250721|14:53:28.268167|S|600|1.23|0|600
C|GERN|20250721|15:00:21.225652|S|100|1.235|0|100
C|GERN|20250721|15:03:15.626268|S|148|1.235|0|148
C|GERN|20250721|15:04:49.632218|S|24|1.23|0|24
C|GERN|20250721|15:10:26.158020|S|200|1.235|0|200
C|GERN|20250721|15:10:34.864014|S|100|1.23|0|100
C|GERN|20250721|15:19:32.170916|S|1900|1.23|0|1900
C|GERN|20250721|15:19:55.058864|S|76|1.23|0|76
C|GERN|20250721|15:20:26.859712|S|100|1.23|0|100
C|GERN|20250721|15:20:48.785404|S|700|1.23|0|700
C|GERN|20250721|15:21:29.690266|S|10|1.23|0|10
C|GERN|20250721|15:27:04.364838|S|100|1.23|0|100
C|GERN|20250721|15:30:15.688626|S|100|1.22|0|100
C|GERN|20250721|15:32:54.777145|S|3|1.22|0|3
C|GERN|20250721|15:33:41.117366|S|9|1.22|0|9
C|GERN|20250721|15:34:01.042512|S|33|1.22|0|33
C|GERN|20250721|15:34:01.042512|S|9|1.22|0|9
C|GERN|20250721|15:34:01.042512|S|40|1.22|0|40
C|GERN|20250721|15:34:01.042512|S|18|1.22|0|18
C|GERN|20250721|15:34:26.563247|S|40|1.22|0|40
C|GERN|20250721|15:34:26.563247|S|18|1.22|0|18
C|GERN|20250721|15:34:26.563247|S|100|1.22|0|100
C|GERN|20250721|15:34:26.563247|S|33|1.22|0|33
C|GERN|20250721|15:34:29.500428|S|18|1.22|0|18
C|GERN|20250721|15:35:44.667209|S|5|1.22|0|5
C|GERN|20250721|15:36:27.098552|S|16|1.22|0|16
C|GERN|20250721|15:36:27.098552|S|100|1.22|0|100
C|GERN|20250721|15:37:25.688966|S|100|1.22|0|100
C|GERN|20250721|15:40:00.791854|S|88|1.22|0|88
C|GERN|20250721|15:40:11.976132|S|100|1.22|0|100
C|GERN|20250721|15:44:01.426221|S|100|1.22|0|100
C|GERN|20250721|15:47:51.221492|S|100|1.22|0|100
C|GERN|20250721|15:47:51.221493|S|2100|1.22|0|2100
C|GERN|20250721|15:51:47.075423|S|100|1.22|0|100
C|GERN|20250721|15:51:47.075423|S|9|1.22|0|9
C|GERN|20250721|15:52:07.167688|S|49|1.22|0|49
C|GERN|20250721|15:52:10.011881|S|1000|1.22|0|1000
C|GERN|20250721|15:52:10.012592|S|451|1.22|0|451
C|GERN|20250721|15:52:13.606609|S|3|1.22|0|3
C|GERN|20250721|15:52:28.794196|S|300|1.22|0|300
C|GERN|20250721|15:52:28.794196|S|1|1.22|0|1
C|GERN|20250721|15:52:39.344977|S|1|1.22|0|1
C|GERN|20250721|15:52:44.006505|S|100|1.22|0|100
C|GERN|20250721|15:52:45.188511|S|36|1.22|0|36
C|GERN|20250721|15:52:51.027328|S|33|1.22|0|33
C|GERN|20250721|15:52:54.606520|S|1|1.22|0|1
C|GERN|20250721|15:53:41.775844|S|300|1.22|0|300
C|GERN|20250721|15:53:56.741595|S|40|1.22|0|40
C|GERN|20250721|15:54:02.500081|S|100|1.22|0|100
C|GERN|20250721|15:54:02.500081|S|120|1.22|0|120
C|GERN|20250721|15:54:02.500081|S|700|1.22|0|700
C|GERN|20250721|15:54:02.500081|S|100|1.22|0|100
C|GERN|20250721|15:54:48.510877|S|40|1.22|0|40
C|GERN|20250721|15:54:50.003938|S|100|1.23|0|100
C|GERN|20250721|15:57:15.771074|S|360|1.22|0|360
C|GERN|20250721|15:58:04.091923|S|30|1.23|0|30
C|GERN|20250721|15:58:04.091923|S|10|1.23|0|10
C|GERN|20250721|15:58:42.723971|S|1|1.225|0|1
C|GERN|20250721|15:58:58.517613|S|2|1.225|0|2
C|GERN|20250721|15:59:13.039779|S|1|1.225|0|1
C|GERN|20250721|15:59:50.993399|S|1400|1.23|0|1400
C|GERN|20250721|15:59:51.657546|S|1234|1.23|0|1234
C|GERN|20250721|15:59:53.435152|S|21|1.22|0|21
C|GERN|20250721|15:59:55.710813|S|4|1.225|0|4
C|GES|20250721|10:09:02.727157|S|100|12.945|0|100
C|GES|20250721|10:59:40.023383|S|100|13.01|0|100
C|GES|20250721|11:18:40.310973|S|160|12.97|0|160
C|GES|20250721|11:19:00.038041|S|1|12.97|0|1
C|GES|20250721|15:49:47.651459|S|2|13.11|0|2
C|GETY|20250721|09:50:32.392494|S|300|1.785|0|300
C|GETY|20250721|10:10:53.786438|S|71|1.79|0|71
C|GETY|20250721|10:49:55.226112|S|99|1.8|0|99
C|GETY|20250721|10:49:55.226112|S|1|1.8|0|1
C|GETY|20250721|10:56:56.330675|S|100|1.81|0|100
C|GETY|20250721|11:15:45.737118|S|10|1.8|0|10
C|GETY|20250721|11:32:56.535830|S|100|1.8|0|100
C|GETY|20250721|11:34:37.313202|S|31|1.8|0|31
C|GETY|20250721|11:34:37.313202|S|69|1.8|0|69
C|GETY|20250721|11:36:27.699644|S|31|1.8|0|31
C|GETY|20250721|11:38:04.864290|S|100|1.8|0|100
C|GETY|20250721|11:39:55.014521|S|68|1.8|0|68
C|GETY|20250721|12:46:40.428640|S|7|1.81|0|7
C|GETY|20250721|12:50:29.793014|S|40|1.81|0|40
C|GETY|20250721|12:52:40.284076|S|40|1.81|0|40
C|GETY|20250721|12:54:11.629677|S|25|1.81|0|25
C|GETY|20250721|12:55:29.830569|S|34|1.81|0|34
C|GETY|20250721|12:55:29.830569|S|2|1.81|0|2
C|GETY|20250721|12:57:13.555783|S|100|1.83|0|100
C|GETY|20250721|13:15:50.909746|S|100|1.83|0|100
C|GETY|20250721|13:42:21.141640|S|71|1.83|0|71
C|GETY|20250721|13:42:21.141640|S|100|1.83|0|100
C|GETY|20250721|13:42:21.280449|S|3|1.83|0|3
C|GETY|20250721|15:08:47.698256|S|100|1.86|0|100
C|GETY|20250721|15:59:54.006409|S|5|1.87|0|5
C|GEV|20250721|09:30:13.558772|S|6|574.85|0|6
C|GEV|20250721|09:35:43.229882|S|1|573.89|0|1
C|GEV|20250721|09:38:27.725945|S|6|574.51|0|6
C|GEV|20250721|09:49:06.273633|S|20|574.69|0|20
C|GEV|20250721|09:49:06.273633|S|20|574.71|0|20
C|GEV|20250721|09:49:06.273634|S|10|574.81|0|10
C|GEV|20250721|10:00:53.681177|S|65|574.82|0|65
C|GEV|20250721|10:06:48.499239|S|100|575.26|0|100
C|GEV|20250721|10:07:29.575179|S|50|576.05|0|50
C|GEV|20250721|10:09:39.388708|S|1|576.83|0|1
C|GEV|20250721|10:16:39.803156|E|5|573.84|0|5
C|GEV|20250721|10:16:39.803184|E|66|573.84|0|66
C|GEV|20250721|10:18:30.111691|S|1|574.05|0|1
C|GEV|20250721|10:18:30.111781|S|2|574.05|0|2
C|GEV|20250721|10:18:30.111829|S|2|574.05|0|2
C|GEV|20250721|10:18:30.123352|S|1|574.05|0|1
C|GEV|20250721|10:18:30.294814|S|2|574.05|0|2
C|GEV|20250721|10:21:57.094197|E|50|573.47|0|50
C|GEV|20250721|10:21:57.094254|E|26|573.47|0|26
C|GEV|20250721|10:22:57.488458|S|12|572.66|0|12
C|GEV|20250721|10:24:25.606903|E|45|573.4|0|45
C|GEV|20250721|10:24:25.607048|E|25|573.4|0|25
C|GEV|20250721|10:29:02.609607|S|3|573.21|0|3
C|GEV|20250721|10:30:40.578545|S|12|573.42|0|12
C|GEV|20250721|10:30:40.578546|S|9|573.42|0|9
C|GEV|20250721|10:39:21.995792|E|65|574.26|0|65
C|GEV|20250721|10:39:21.995792|S|137|574.26|0|137
C|GEV|20250721|10:39:22.013022|E|8|574.5|0|8
C|GEV|20250721|10:39:22.013076|E|3|574.5|0|3
C|GEV|20250721|10:39:22.013513|E|8|574.5|0|8
C|GEV|20250721|10:39:55.007674|S|27|574.45|0|27
C|GEV|20250721|10:39:55.007674|S|20|574.43|0|20
C|GEV|20250721|10:40:09.068461|E|47|574.5|0|47
C|GEV|20250721|10:52:05.751959|S|12|572.75|0|12
C|GEV|20250721|10:53:50.923513|E|1|573.4|0|1
C|GEV|20250721|10:54:00.383561|E|73|573.4|0|73
C|GEV|20250721|11:02:16.801354|S|100|575.92|0|100
C|GEV|20250721|11:02:16.801354|S|100|575.86|0|100
C|GEV|20250721|11:20:05.479020|S|50|573.87|0|50
C|GEV|20250721|11:20:05.479021|S|50|573.85|0|50
C|GEV|20250721|11:20:20.425487|S|100|573.34|0|100
C|GEV|20250721|11:20:25.425150|S|50|573.33|0|50
C|GEV|20250721|11:21:27.849722|S|1|573.06|0|1
C|GEV|20250721|11:24:44.904995|E|21|573.5|0|21
C|GEV|20250721|11:28:11.700591|E|71|574.2|0|71
C|GEV|20250721|11:36:25.049407|S|4|575|0|4
C|GEV|20250721|11:40:52.224107|S|10|575.45|0|10
C|GEV|20250721|11:41:05.271534|S|100|575.76|0|100
C|GEV|20250721|11:43:28.596600|S|10|576.1|0|10
C|GEV|20250721|11:43:28.596600|S|10|576.1|0|10
C|GEV|20250721|11:50:01.302293|S|17|575.39|0|17
C|GEV|20250721|11:52:07.611099|S|17|575.94|0|17
C|GEV|20250721|11:52:10.559565|E|8|576.4|0|8
C|GEV|20250721|11:52:11.688363|E|5|576.4|0|5
C|GEV|20250721|11:52:11.688439|E|1|576.4|0|1
C|GEV|20250721|11:52:11.688530|E|1|576.4|0|1
C|GEV|20250721|11:52:11.689079|E|3|576.4|0|3
C|GEV|20250721|11:52:11.689088|E|1|576.4|0|1
C|GEV|20250721|11:52:11.689133|E|16|576.4|0|16
C|GEV|20250721|12:02:24.668609|E|42|572.98|0|42
C|GEV|20250721|12:02:24.668622|E|19|572.98|0|19
C|GEV|20250721|12:02:33.451186|E|62|573.21|0|62
C|GEV|20250721|12:04:22.366126|S|1|573.66|0|1
C|GEV|20250721|12:07:59.126072|E|32|573.14|0|32
C|GEV|20250721|12:07:59.126147|E|37|573.14|0|37
C|GEV|20250721|12:12:59.304192|S|76|571.7|0|76
C|GEV|20250721|12:23:07.617531|S|1|570|0|1
C|GEV|20250721|12:25:47.371278|S|6|571.34|0|6
C|GEV|20250721|12:25:47.371317|S|54|571.35|0|54
C|GEV|20250721|12:25:47.371340|S|40|571.35|0|40
C|GEV|20250721|12:25:47.371341|E|35|571.48|0|35
C|GEV|20250721|12:25:47.371342|E|3|571.48|0|3
C|GEV|20250721|12:25:47.371372|E|37|571.48|0|37
C|GEV|20250721|12:29:32.091588|S|100|572.785|0|100
C|GEV|20250721|12:36:08.762809|S|42|574.42|0|42
C|GEV|20250721|12:37:13.464435|S|10|574.11|0|10
C|GEV|20250721|12:37:30.753949|S|5|573.92|0|5
C|GEV|20250721|12:38:30.752250|S|93|573.92|0|93
C|GEV|20250721|12:38:30.752678|S|7|573.92|0|7
C|GEV|20250721|12:39:24.912752|E|77|573.45|0|77
C|GEV|20250721|12:42:02.533281|S|134|573.68|0|134
C|GEV|20250721|12:42:02.533281|S|25|573.67|0|25
C|GEV|20250721|12:42:02.533281|S|25|573.68|0|25
C|GEV|20250721|12:44:40.730653|S|1|573.54|0|1
C|GEV|20250721|12:44:48.875281|S|5|573.37|0|5
C|GEV|20250721|12:46:07.616326|E|3|573.53|0|3
C|GEV|20250721|12:46:07.616344|E|66|573.53|0|66
C|GEV|20250721|12:48:32.593064|E|42|573.48|0|42
C|GEV|20250721|12:48:32.593152|E|29|573.48|0|29
C|GEV|20250721|12:57:19.034521|S|100|573.63|0|100
C|GEV|20250721|13:12:57.908447|E|71|574.97|0|71
C|GEV|20250721|13:16:49.346182|E|16|575.9|0|16
C|GEV|20250721|13:17:36.359022|E|42|575.9|0|42
C|GEV|20250721|13:17:41.606197|E|9|575.9|0|9
C|GEV|20250721|13:17:41.614543|E|5|575.9|0|5
C|GEV|20250721|13:23:30.942331|S|2|575.56|0|2
C|GEV|20250721|13:28:11.754312|S|1|575|0|1
C|GEV|20250721|13:50:50.210119|S|10|573.9|0|10
C|GEV|20250721|13:50:50.210157|S|10|573.93|0|10
C|GEV|20250721|13:50:50.210167|S|10|573.93|0|10
C|GEV|20250721|13:50:50.210201|S|5|573.93|0|5
C|GEV|20250721|14:17:56.269586|S|100|571.9|0|100
C|GEV|20250721|14:21:04.321038|E|1|571.7|0|1
C|GEV|20250721|14:21:27.467653|E|62|571.7|0|62
C|GEV|20250721|14:24:42.890774|S|20|572.12|0|20
C|GEV|20250721|14:29:10.371853|S|5|571.54|0|5
C|GEV|20250721|14:32:21.464971|E|71|571.28|0|71
C|GEV|20250721|14:35:16.784864|S|10|570.52|0|10
C|GEV|20250721|14:38:36.324472|S|100|570.22|0|100
C|GEV|20250721|14:51:13.119137|S|17|570.82|0|17
C|GEV|20250721|14:52:45.295242|S|51|570.17|0|51
C|GEV|20250721|14:58:40.956430|E|7|568.83|0|7
C|GEV|20250721|14:58:40.957711|E|48|568.83|0|48
C|GEV|20250721|15:03:31.612256|S|60|569.22|0|60
C|GEV|20250721|15:04:22.121844|E|60|569.3|0|60
C|GEV|20250721|15:06:27.687739|S|5|568.78|0|5
C|GEV|20250721|15:08:15.393659|S|100|568.95|0|100
C|GEV|20250721|15:08:39.972324|S|5|568.54|0|5
C|GEV|20250721|15:09:53.234380|S|9|568.48|0|9
C|GEV|20250721|15:10:13.501792|E|56|568.25|0|56
C|GEV|20250721|15:10:23.426615|S|7|567.82|0|7
C|GEV|20250721|15:15:29.867369|S|17|567.85|0|17
C|GEV|20250721|15:15:52.548702|S|17|568.3|0|17
C|GEV|20250721|15:16:32.929558|S|1|567.95|0|1
C|GEV|20250721|15:16:32.929665|S|6|567.95|0|6
C|GEV|20250721|15:16:32.929665|S|7|567.95|0|7
C|GEV|20250721|15:17:29.514561|S|5|568.2|0|5
C|GEV|20250721|15:17:29.550971|E|16|568.2|0|16
C|GEV|20250721|15:17:29.551215|E|43|568.2|0|43
C|GEV|20250721|15:21:49.650363|E|100|567.9|0|100
C|GEV|20250721|15:21:59.817976|E|33|568.17|0|33
C|GEV|20250721|15:21:59.817976|S|5|568.16|0|5
C|GEV|20250721|15:21:59.817976|S|20|568.15|0|20
C|GEV|20250721|15:21:59.818124|E|25|568.17|0|25
C|GEV|20250721|15:23:00.332213|S|1|567.79|0|1
C|GEV|20250721|15:24:35.378309|E|56|568|0|56
C|GEV|20250721|15:24:57.048795|E|60|568|0|60
C|GEV|20250721|15:26:43.294287|S|4|567.56|0|4
C|GEV|20250721|15:27:01.852317|S|8|567.45|0|8
C|GEV|20250721|15:27:28.040755|S|9|567.31|0|9
C|GEV|20250721|15:27:52.542481|S|10|567.07|0|10
C|GEV|20250721|15:28:09.747142|S|10|567.23|0|10
C|GEV|20250721|15:28:58.862587|S|4|567.29|0|4
C|GEV|20250721|15:28:58.862587|S|20|567.29|0|20
C|GEV|20250721|15:30:17.031036|S|119|567.49|0|119
C|GEV|20250721|15:32:22.060340|S|8|567.57|0|8
C|GEV|20250721|15:35:01.403943|E|100|567.14|0|100
C|GEV|20250721|15:39:05.576158|E|20|567.03|0|20
C|GEV|20250721|15:39:05.576171|E|37|567.03|0|37
C|GEV|20250721|15:44:19.587555|S|10|566.6|0|10
C|GEV|20250721|15:46:18.019361|S|2|565.37|0|2
C|GEV|20250721|15:46:23.454903|S|68|565.46|0|68
C|GEV|20250721|15:46:23.454903|S|20|565.46|0|20
C|GEV|20250721|15:46:23.454903|S|20|565.45|0|20
C|GEV|20250721|15:46:23.454903|S|2|565.43|0|2
C|GEV|20250721|15:46:23.455166|S|10|565.47|0|10
C|GEV|20250721|15:46:23.455166|E|31|565.47|0|31
C|GEV|20250721|15:46:23.455185|E|69|565.47|0|69
C|GEV|20250721|15:46:23.466751|S|19|565.59|0|19
C|GEV|20250721|15:46:23.466757|S|34|565.59|0|34
C|GEV|20250721|15:46:56.694385|S|100|565.4|0|100
C|GEV|20250721|15:46:56.694401|E|100|565.42|0|100
C|GEV|20250721|15:48:22.957266|S|37|565.31|0|37
C|GEV|20250721|15:48:22.957277|S|63|565.31|0|63
C|GEV|20250721|15:48:22.957277|E|37|565.36|0|37
C|GEV|20250721|15:48:22.957319|E|63|565.36|0|63
C|GEV|20250721|15:49:03.205850|E|53|565.81|0|53
C|GEV|20250721|15:51:25.165189|S|21|564.99|0|21
C|GEV|20250721|15:51:25.165628|S|21|565.01|0|21
C|GEV|20250721|15:51:25.165628|E|100|565.01|0|100
C|GEV|20250721|15:51:25.168535|S|11|565.01|0|11
C|GEV|20250721|15:51:25.265844|E|3|565.28|0|3
C|GEV|20250721|15:51:25.279501|E|18|565.28|0|18
C|GEV|20250721|15:51:25.279506|E|4|565.28|0|4
C|GEV|20250721|15:51:25.279531|E|75|565.28|0|75
C|GEV|20250721|15:52:20.945308|S|18|565.49|0|18
C|GEV|20250721|15:52:32.371593|S|55|565.81|0|55
C|GEV|20250721|15:52:32.371624|S|45|565.81|0|45
C|GEV|20250721|15:52:32.371624|E|10|565.83|0|10
C|GEV|20250721|15:52:43.411331|S|8|565.78|0|8
C|GEV|20250721|15:55:20.540762|S|4|565.92|0|4
C|GEV|20250721|15:55:20.540982|S|6|565.92|0|6
C|GEV|20250721|15:55:21.565895|S|39|566.02|0|39
C|GEV|20250721|15:55:21.565905|S|48|566.06|0|48
C|GEV|20250721|15:55:21.566129|E|48|566.07|0|48
C|GEV|20250721|15:56:59.045660|S|50|565.37|0|50
C|GEV|20250721|15:57:47.239304|E|9|565.44|0|9
C|GEV|20250721|15:57:47.239311|E|33|565.44|0|33
C|GEV|20250721|15:57:47.239553|E|58|565.44|0|58
C|GEV|20250721|15:58:05.993648|S|10|565.66|0|10
C|GEV|20250721|15:58:16.507092|S|100|565.57|0|100
C|GEV|20250721|15:58:16.730416|S|19|565.71|0|19
C|GEV|20250721|15:58:43.424049|S|100|565.62|0|100
C|GEV|20250721|15:58:45.467823|S|100|565.645|0|100
C|GEV|20250721|15:58:45.482123|S|100|565.62|0|100
C|GEV|20250721|15:58:45.491044|S|100|565.62|0|100
C|GEV|20250721|15:58:46.322116|S|100|565.65|0|100
C|GEV|20250721|15:58:46.322116|S|17|565.66|0|17
C|GEV|20250721|15:58:46.322477|S|5|565.68|0|5
C|GEV|20250721|15:58:46.322477|E|100|565.68|0|100
C|GEV|20250721|15:58:57.792278|S|40|565.67|0|40
C|GEV|20250721|15:58:58.027560|E|40|565.73|0|40
C|GEV|20250721|15:59:20.074235|E|36|565.8|0|36
C|GEV|20250721|15:59:48.691888|S|44|565.85|0|44
C|GEV|20250721|15:59:55.130323|S|8|565.66|0|8
C|GEVO|20250721|09:39:33.833088|S|50|1.58|0|50
C|GEVO|20250721|09:45:59.415526|S|100|1.57|0|100
C|GEVO|20250721|09:50:33.979560|S|100|1.58|0|100
C|GEVO|20250721|09:52:05.606312|S|8|1.58|0|8
C|GEVO|20250721|09:54:30.576851|S|100|1.58|0|100
C|GEVO|20250721|09:56:17.780746|S|100|1.575|0|100
C|GEVO|20250721|09:57:27.451289|S|100|1.58|0|100
C|GEVO|20250721|09:57:53.567978|S|100|1.58|0|100
C|GEVO|20250721|09:59:09.442512|S|100|1.58|0|100
C|GEVO|20250721|10:03:34.233337|S|43|1.58|0|43
C|GEVO|20250721|10:05:09.110080|S|300|1.59|0|300
C|GEVO|20250721|10:05:09.652081|S|100|1.59|0|100
C|GEVO|20250721|10:18:21.070915|S|200|1.57|0|200
C|GEVO|20250721|10:26:00.282284|S|100|1.58|0|100
C|GEVO|20250721|10:29:22.544453|S|100|1.59|0|100
C|GEVO|20250721|10:29:22.544454|S|132|1.59|0|132
C|GEVO|20250721|10:29:27.700890|S|100|1.59|0|100
C|GEVO|20250721|10:47:27.430217|S|100|1.58|0|100
C|GEVO|20250721|10:47:39.524366|S|100|1.58|0|100
C|GEVO|20250721|10:49:19.466558|S|100|1.575|0|100
C|GEVO|20250721|10:50:05.144284|S|100|1.575|0|100
C|GEVO|20250721|10:50:27.724393|S|200|1.58|0|200
C|GEVO|20250721|10:50:53.122080|S|100|1.58|0|100
C|GEVO|20250721|11:01:35.612646|S|100|1.59|0|100
C|GEVO|20250721|11:01:38.334048|S|300|1.58|0|300
C|GEVO|20250721|11:11:25.906721|S|100|1.59|0|100
C|GEVO|20250721|11:11:25.906721|S|100|1.59|0|100
C|GEVO|20250721|11:12:15.169968|S|400|1.59|0|400
C|GEVO|20250721|11:12:15.169968|S|100|1.59|0|100
C|GEVO|20250721|11:14:54.326499|S|1|1.58|0|1
C|GEVO|20250721|11:29:57.967586|S|1|1.59|0|1
C|GEVO|20250721|11:53:07.164848|S|400|1.54|0|400
C|GEVO|20250721|12:45:02.782985|S|17|1.53|0|17
C|GEVO|20250721|12:47:36.654029|S|100|1.53|0|100
C|GEVO|20250721|12:47:36.654029|S|266|1.53|0|266
C|GEVO|20250721|12:49:49.990453|S|26|1.53|0|26
C|GEVO|20250721|12:49:49.990453|S|6|1.53|0|6
C|GEVO|20250721|12:54:12.653846|S|100|1.53|0|100
C|GEVO|20250721|12:58:08.745261|S|100|1.53|0|100
C|GEVO|20250721|12:58:29.328502|S|100|1.53|0|100
C|GEVO|20250721|12:58:37.311233|S|32|1.53|0|32
C|GEVO|20250721|13:06:42.891782|S|32|1.53|0|32
C|GEVO|20250721|13:06:49.817960|S|68|1.53|0|68
C|GEVO|20250721|13:06:49.817960|S|32|1.53|0|32
C|GEVO|20250721|13:07:02.727744|S|68|1.53|0|68
C|GEVO|20250721|13:07:02.727744|S|32|1.53|0|32
C|GEVO|20250721|13:09:21.357560|S|100|1.53|0|100
C|GEVO|20250721|13:13:31.422083|S|100|1.53|0|100
C|GEVO|20250721|13:15:36.986861|S|100|1.52|0|100
C|GEVO|20250721|13:20:01.805171|S|100|1.53|0|100
C|GEVO|20250721|13:20:57.807349|S|100|1.52|0|100
C|GEVO|20250721|13:20:57.807637|S|100|1.52|0|100
C|GEVO|20250721|13:21:09.285125|S|100|1.52|0|100
C|GEVO|20250721|13:32:20.148934|S|100|1.53|0|100
C|GEVO|20250721|13:35:04.525337|S|100|1.53|0|100
C|GEVO|20250721|13:38:04.879295|S|200|1.52|0|200
C|GEVO|20250721|13:39:28.795464|S|100|1.525|0|100
C|GEVO|20250721|13:41:50.097886|S|100|1.525|0|100
C|GEVO|20250721|13:47:23.280112|S|200|1.52|0|200
C|GEVO|20250721|13:59:19.265459|S|100|1.53|0|100
C|GEVO|20250721|13:59:43.502143|S|100|1.52|0|100
C|GEVO|20250721|14:02:28.713860|S|100|1.52|0|100
C|GEVO|20250721|14:04:17.280185|S|100|1.52|0|100
C|GEVO|20250721|14:04:50.385255|S|100|1.53|0|100
C|GEVO|20250721|14:05:46.210267|S|100|1.52|0|100
C|GEVO|20250721|14:05:46.210267|S|100|1.52|0|100
C|GEVO|20250721|14:05:48.223569|S|100|1.52|0|100
C|GEVO|20250721|14:06:17.556372|S|100|1.52|0|100
C|GEVO|20250721|14:07:44.422224|S|100|1.52|0|100
C|GEVO|20250721|14:07:52.480639|S|100|1.52|0|100
C|GEVO|20250721|14:07:52.557200|S|100|1.52|0|100
C|GEVO|20250721|14:08:05.546167|S|100|1.52|0|100
C|GEVO|20250721|14:09:33.730226|S|100|1.52|0|100
C|GEVO|20250721|14:09:41.164273|S|100|1.52|0|100
C|GEVO|20250721|14:09:42.323839|S|100|1.52|0|100
C|GEVO|20250721|14:12:33.262131|S|200|1.52|0|200
C|GEVO|20250721|14:14:45.650354|S|34|1.51|0|34
C|GEVO|20250721|14:15:16.065945|S|100|1.51|0|100
C|GEVO|20250721|14:16:18.781773|S|300|1.51|0|300
C|GEVO|20250721|14:16:18.781773|S|100|1.51|0|100
C|GEVO|20250721|14:16:18.781773|S|100|1.51|0|100
C|GEVO|20250721|14:17:35.179732|S|100|1.51|0|100
C|GEVO|20250721|14:19:25.776244|S|100|1.51|0|100
C|GEVO|20250721|14:20:55.909817|S|100|1.51|0|100
C|GEVO|20250721|14:25:09.124396|S|100|1.51|0|100
C|GEVO|20250721|14:25:26.735836|S|100|1.51|0|100
C|GEVO|20250721|14:25:56.798805|S|100|1.51|0|100
C|GEVO|20250721|14:25:58.364139|S|100|1.51|0|100
C|GEVO|20250721|14:26:22.874373|S|100|1.51|0|100
C|GEVO|20250721|14:26:26.999826|S|100|1.51|0|100
C|GEVO|20250721|14:26:46.300313|S|100|1.51|0|100
C|GEVO|20250721|14:27:00.876830|S|100|1.51|0|100
C|GEVO|20250721|14:28:31.636621|S|100|1.51|0|100
C|GEVO|20250721|14:28:33.590042|S|100|1.51|0|100
C|GEVO|20250721|14:28:58.990095|S|1|1.52|0|1
C|GEVO|20250721|14:29:12.093469|S|100|1.52|0|100
C|GEVO|20250721|14:29:12.093524|S|36|1.52|0|36
C|GEVO|20250721|14:32:43.008336|S|100|1.52|0|100
C|GEVO|20250721|14:32:55.770753|S|300|1.51|0|300
C|GEVO|20250721|14:32:55.890089|S|300|1.51|0|300
C|GEVO|20250721|14:32:55.890090|S|300|1.51|0|300
C|GEVO|20250721|14:33:39.361170|S|27|1.51|0|27
C|GEVO|20250721|14:33:45.352439|S|173|1.51|0|173
C|GEVO|20250721|14:34:19.563718|S|100|1.52|0|100
C|GEVO|20250721|14:34:19.563718|S|6|1.52|0|6
C|GEVO|20250721|14:36:14.361187|S|49|1.51|0|49
C|GEVO|20250721|14:36:14.361204|S|51|1.51|0|51
C|GEVO|20250721|14:37:14.365704|S|100|1.51|0|100
C|GEVO|20250721|14:46:26.781643|S|100|1.51|0|100
C|GEVO|20250721|14:46:26.781643|S|100|1.51|0|100
C|GEVO|20250721|14:47:30.329318|S|100|1.5|0|100
C|GEVO|20250721|14:47:30.506422|S|100|1.5|0|100
C|GEVO|20250721|14:48:21.152932|S|100|1.5|0|100
C|GEVO|20250721|14:48:28.050331|S|100|1.5|0|100
C|GEVO|20250721|14:48:42.194965|S|6|1.51|0|6
C|GEVO|20250721|14:48:42.194965|S|106|1.51|0|106
C|GEVO|20250721|14:48:42.194965|S|100|1.51|0|100
C|GEVO|20250721|14:48:42.194966|S|200|1.51|0|200
C|GEVO|20250721|14:49:04.618480|S|200|1.5|0|200
C|GEVO|20250721|14:49:04.618480|S|100|1.5|0|100
C|GEVO|20250721|14:49:04.618480|S|300|1.5|0|300
C|GEVO|20250721|14:49:04.618480|S|300|1.5|0|300
C|GEVO|20250721|14:49:13.146522|S|100|1.51|0|100
C|GEVO|20250721|14:49:13.146523|S|100|1.51|0|100
C|GEVO|20250721|14:50:02.016180|S|900|1.505|0|900
C|GEVO|20250721|14:52:44.926519|S|100|1.5|0|100
C|GEVO|20250721|14:55:38.321081|S|100|1.5|0|100
C|GEVO|20250721|14:55:38.321081|S|100|1.5|0|100
C|GEVO|20250721|14:55:40.020427|S|300|1.5|0|300
C|GEVO|20250721|14:56:29.190246|S|200|1.5|0|200
C|GEVO|20250721|14:56:29.213151|S|100|1.5|0|100
C|GEVO|20250721|14:56:29.213287|S|200|1.5|0|200
C|GEVO|20250721|14:56:38.181707|S|200|1.5|0|200
C|GEVO|20250721|15:04:48.880149|S|100|1.5|0|100
C|GEVO|20250721|15:04:48.880150|S|99|1.5|0|99
C|GEVO|20250721|15:04:48.880150|S|1|1.5|0|1
C|GEVO|20250721|15:04:48.880244|S|29|1.5|0|29
C|GEVO|20250721|15:10:21.127485|S|100|1.5|0|100
C|GEVO|20250721|15:10:21.127485|S|100|1.5|0|100
C|GEVO|20250721|15:11:41.886946|S|100|1.5|0|100
C|GEVO|20250721|15:11:55.197429|S|100|1.5|0|100
C|GEVO|20250721|15:18:39.998164|S|5|1.51|0|5
C|GEVO|20250721|15:19:32.171875|S|50|1.5|0|50
C|GEVO|20250721|15:19:32.171875|S|50|1.5|0|50
C|GEVO|20250721|15:21:29.690282|S|50|1.5|0|50
C|GEVO|20250721|15:21:29.690282|S|150|1.5|0|150
C|GEVO|20250721|15:21:29.690282|S|300|1.5|0|300
C|GEVO|20250721|15:25:59.039381|S|150|1.5|0|150
C|GEVO|20250721|15:25:59.039381|S|50|1.5|0|50
C|GEVO|20250721|15:25:59.039516|S|100|1.5|0|100
C|GEVO|20250721|15:25:59.055690|S|250|1.5|0|250
C|GEVO|20250721|15:25:59.055690|S|50|1.5|0|50
C|GEVO|20250721|15:26:13.686439|S|50|1.5|0|50
C|GEVO|20250721|15:26:14.467838|S|10|1.5|0|10
C|GEVO|20250721|15:26:47.020163|S|100|1.505|0|100
C|GEVO|20250721|15:29:03.820975|S|200|1.5|0|200
C|GEVO|20250721|15:29:23.408213|S|200|1.49|0|200
C|GEVO|20250721|15:30:15.688642|S|700|1.49|0|700
C|GEVO|20250721|15:34:41.555584|S|5|1.49|0|5
C|GEVO|20250721|15:49:24.221910|S|100|1.48|0|100
C|GEVO|20250721|15:55:00.099258|S|18|1.48|0|18
C|GEVO|20250721|15:55:00.099258|S|100|1.48|0|100
C|GEVO|20250721|15:55:00.099259|S|26|1.48|0|26
C|GEVO|20250721|15:57:55.787831|S|377|1.47|0|377
C|GEVO|20250721|15:57:57.813771|S|523|1.47|0|523
C|GEVO|20250721|15:57:57.813772|S|100|1.47|0|100
C|GEVO|20250721|15:57:57.813772|S|377|1.47|0|377
C|GEVO|20250721|15:57:59.468877|S|377|1.47|0|377
C|GEVO|20250721|15:57:59.468878|S|523|1.47|0|523
C|GEVO|20250721|15:58:02.237248|S|1000|1.47|0|1000
C|GEVO|20250721|15:58:29.111933|S|51|1.48|0|51
C|GEVO|20250721|15:58:29.111934|S|1000|1.48|0|1000
C|GEVO|20250721|15:59:06.669423|S|800|1.48|0|800
C|GEVO|20250721|15:59:18.053992|S|800|1.48|0|800
C|GEVO|20250721|15:59:20.778543|S|800|1.48|0|800
C|GEVO|20250721|15:59:35.037438|S|400|1.48|0|400
C|GEVO|20250721|15:59:36.664537|S|200|1.48|0|200
C|GEVO|20250721|15:59:38.795447|S|400|1.48|0|400
C|GEVO|20250721|15:59:38.795447|S|200|1.48|0|200
C|GEVO|20250721|15:59:38.840971|S|33|1.48|0|33
C|GEVO|20250721|15:59:40.569326|S|167|1.48|0|167
C|GEVO|20250721|15:59:40.569326|S|633|1.48|0|633
C|GEVO|20250721|15:59:48.916451|S|100|1.485|0|100
C|GEVO|20250721|15:59:50.435469|S|64|1.49|0|64
C|GEVO|20250721|15:59:50.831603|S|26|1.49|0|26
C|GEVO|20250721|15:59:51.266835|S|94|1.49|0|94
C|GEVO|20250721|15:59:51.579725|S|100|1.49|0|100
C|GEVO|20250721|15:59:53.697108|S|37|1.49|0|37
C|GEVO|20250721|15:59:55.667261|S|23|1.49|0|23
C|GEVX|20250721|09:31:30.043433|S|100|28.55|0|100
C|GEVX|20250721|09:31:30.048029|S|100|28.55|0|100
C|GEVX|20250721|09:43:54.362972|S|100|28.3|0|100
C|GFAI|20250721|10:31:10.628996|S|36|1.4|0|36
C|GFAI|20250721|10:35:35.476453|S|100|1.4|0|100
C|GFAI|20250721|10:46:34.166375|S|100|1.41|0|100
C|GFAI|20250721|10:58:47.742876|S|100|1.42|0|100
C|GFAI|20250721|12:18:29.566504|S|70|1.33|0|70
C|GFAI|20250721|15:13:16.285594|S|17|1.32|0|17
C|GFF|20250721|10:39:33.115929|S|1|77.96|0|1
C|GFF|20250721|10:41:10.990887|S|25|77.96|0|25
C|GFF|20250721|10:45:00.628060|S|1|77.95|0|1
C|GFF|20250721|11:35:17.861082|S|10|78.07|0|10
C|GFF|20250721|12:42:36.870940|S|1|77.99|0|1
C|GFF|20250721|12:43:34.693166|S|9|77.98|0|9
C|GFF|20250721|15:06:43.730370|S|14|78.12|0|14
C|GFF|20250721|15:12:01.918570|S|1|77.91|0|1
C|GFF|20250721|15:36:48.200788|S|14|77.96|0|14
C|GFF|20250721|15:59:49.496425|S|19|77.9|0|19
C|GFI|20250721|09:45:22.420221|S|5|25.23|0|5
C|GFI|20250721|09:56:17.001807|S|1|25.36|0|1
C|GFI|20250721|09:57:28.813177|S|1|25.34|0|1
C|GFI|20250721|10:21:01.521034|S|125|25.63|0|125
C|GFI|20250721|10:21:01.521099|S|125|25.63|0|125
C|GFI|20250721|10:27:26.201934|S|2|25.67|0|2
C|GFI|20250721|10:33:43.932009|S|211|25.77|0|211
C|GFI|20250721|10:37:25.293406|S|7|25.65|0|7
C|GFI|20250721|10:37:25.293492|S|9|25.65|0|9
C|GFI|20250721|10:38:39.921054|S|100|25.67|0|100
C|GFI|20250721|10:48:47.358932|S|200|25.6|0|200
C|GFI|20250721|10:48:47.359005|S|50|25.6|0|50
C|GFI|20250721|10:50:14.074463|S|86|25.61|0|86
C|GFI|20250721|10:50:36.115496|S|100|25.61|0|100
C|GFI|20250721|10:50:41.615678|S|100|25.6|0|100
C|GFI|20250721|10:55:42.303194|S|100|25.66|0|100
C|GFI|20250721|10:55:42.303194|S|100|25.66|0|100
C|GFI|20250721|10:55:42.303195|S|46|25.65|0|46
C|GFI|20250721|10:55:42.303544|S|200|25.65|0|200
C|GFI|20250721|11:02:18.598854|S|227|25.6|0|227
C|GFI|20250721|11:03:59.234726|S|68|25.57|0|68
C|GFI|20250721|11:04:00.920538|S|1|25.56|0|1
C|GFI|20250721|11:04:35.889710|S|241|25.58|0|241
C|GFI|20250721|11:04:43.233243|S|225|25.58|0|225
C|GFI|20250721|11:04:43.233243|S|5|25.58|0|5
C|GFI|20250721|11:14:28.099602|S|29|25.52|0|29
C|GFI|20250721|11:14:28.099612|S|29|25.52|0|29
C|GFI|20250721|11:14:28.099747|S|177|25.52|0|177
C|GFI|20250721|11:21:27.044597|S|4|25.54|0|4
C|GFI|20250721|11:55:42.708931|S|100|25.53|0|100
C|GFI|20250721|11:55:42.708931|S|100|25.53|0|100
C|GFI|20250721|12:32:00.235037|S|12|25.66|0|12
C|GFI|20250721|12:48:28.345874|S|100|25.565|0|100
C|GFI|20250721|12:56:18.144068|S|9|25.58|0|9
C|GFI|20250721|12:56:18.144132|S|91|25.58|0|91
C|GFI|20250721|12:57:19.130120|S|100|25.58|0|100
C|GFI|20250721|13:02:39.149449|S|23|25.625|0|23
C|GFI|20250721|13:02:39.149478|S|77|25.625|0|77
C|GFI|20250721|13:04:38.025511|S|100|25.605|0|100
C|GFI|20250721|13:15:07.986312|S|100|25.62|0|100
C|GFI|20250721|13:29:17.416587|S|100|25.595|0|100
C|GFI|20250721|13:35:46.220395|S|100|25.62|0|100
C|GFI|20250721|13:57:05.814756|S|7|25.59|0|7
C|GFI|20250721|13:57:05.814756|S|100|25.59|0|100
C|GFI|20250721|14:17:04.087827|S|58|25.42|0|58
C|GFI|20250721|14:17:04.087955|S|3|25.42|0|3
C|GFI|20250721|14:17:04.087964|S|39|25.42|0|39
C|GFI|20250721|14:48:33.510122|S|8|25.45|0|8
C|GFI|20250721|15:28:03.089278|S|100|25.465|0|100
C|GFI|20250721|15:31:54.036740|S|1|25.42|0|1
C|GFI|20250721|15:36:36.308727|S|1|25.41|0|1
C|GFI|20250721|15:36:47.053176|S|55|25.41|0|55
C|GFI|20250721|15:40:48.244603|S|100|25.43|0|100
C|GFI|20250721|15:46:02.852768|S|14|25.4|0|14
C|GFI|20250721|15:46:28.237026|S|16|25.4|0|16
C|GFI|20250721|15:47:17.746214|S|20|25.4|0|20
C|GFI|20250721|15:47:31.237455|S|20|25.4|0|20
C|GFI|20250721|15:47:57.597418|S|100|25.405|0|100
C|GFI|20250721|15:48:47.186827|S|61|25.4|0|61
C|GFI|20250721|15:49:41.207321|S|41|25.395|0|41
C|GFI|20250721|15:56:00.975466|S|9|25.44|0|9
C|GFI|20250721|15:56:00.975478|S|9|25.44|0|9
C|GFI|20250721|15:56:38.634200|S|4|25.425|0|4
C|GFI|20250721|15:56:43.215739|S|3|25.425|0|3
C|GFI|20250721|15:56:53.397237|S|100|25.415|0|100
C|GFI|20250721|15:57:16.497690|S|1|25.43|0|1
C|GFI|20250721|15:57:17.362549|S|1|25.43|0|1
C|GFI|20250721|15:57:18.274780|S|1|25.43|0|1
C|GFI|20250721|15:57:18.600671|S|4|25.43|0|4
C|GFI|20250721|15:57:19.384093|S|1|25.43|0|1
C|GFI|20250721|15:57:20.211399|S|1|25.43|0|1
C|GFI|20250721|15:57:21.306076|S|1|25.43|0|1
C|GFI|20250721|15:57:22.821789|S|2|25.43|0|2
C|GFI|20250721|15:57:22.822906|S|2|25.43|0|2
C|GFI|20250721|15:57:24.274641|S|1|25.43|0|1
C|GFI|20250721|15:57:25.234835|S|1|25.43|0|1
C|GFI|20250721|15:57:26.415714|S|1|25.43|0|1
C|GFI|20250721|15:57:35.899178|S|2|25.43|0|2
C|GFI|20250721|15:57:36.752997|S|1|25.43|0|1
C|GFI|20250721|15:57:37.429640|S|1|25.43|0|1
C|GFI|20250721|15:57:38.269809|S|1|25.43|0|1
C|GFI|20250721|15:57:38.342689|S|4|25.43|0|4
C|GFI|20250721|15:57:51.340048|S|1|25.43|0|1
C|GFI|20250721|15:57:57.056899|S|1|25.43|0|1
C|GFI|20250721|15:57:57.268947|S|2|25.43|0|2
C|GFI|20250721|15:57:57.915589|S|1|25.43|0|1
C|GFI|20250721|15:58:00.066629|S|3|25.43|0|3
C|GFI|20250721|15:58:01.086210|S|2|25.43|0|2
C|GFI|20250721|15:58:45.051877|S|16|25.445|0|16
C|GFI|20250721|15:58:46.077154|S|77|25.45|0|77
C|GFI|20250721|15:58:46.802519|S|158|25.445|0|158
C|GFI|20250721|15:58:46.806890|S|21|25.445|0|21
C|GFI|20250721|15:58:52.956853|S|9|25.43|0|9
C|GFI|20250721|15:58:52.956861|S|9|25.43|0|9
C|GFI|20250721|15:59:17.338698|S|6|25.435|0|6
C|GFI|20250721|15:59:30.859581|S|29|25.435|0|29
C|GFI|20250721|15:59:44.630380|S|100|25.44|0|100
C|GFI|20250721|15:59:46.652971|S|25|25.455|0|25
C|GFI|20250721|15:59:54.238298|S|35|25.44|0|35
C|GFI|20250721|15:59:56.937820|S|33|25.44|0|33
C|GFL|20250721|09:43:19.090420|S|100|47.26|0|100
C|GFL|20250721|09:53:49.263277|E|100|47.18|0|100
C|GFL|20250721|10:05:28.722874|E|100|47.31|0|100
C|GFL|20250721|10:05:28.722914|S|100|47.31|0|100
C|GFL|20250721|10:11:04.554790|S|100|47.3|0|100
C|GFL|20250721|10:12:37.224663|S|100|47.37|0|100
C|GFL|20250721|10:18:46.857216|S|100|47.26|0|100
C|GFL|20250721|10:41:54.008596|S|2|47.37|0|2
C|GFL|20250721|11:42:44.384202|S|50|47.425|0|50
C|GFL|20250721|11:42:44.384264|S|50|47.425|0|50
C|GFL|20250721|12:18:24.822875|S|100|47.37|0|100
C|GFL|20250721|15:11:05.875164|S|100|47.31|0|100
C|GFL|20250721|15:11:06.217391|S|84|47.31|0|84
C|GFL|20250721|15:11:06.217526|S|16|47.31|0|16
C|GFL|20250721|15:23:00.015205|S|92|47.285|0|92
C|GFL|20250721|15:23:14.592825|S|100|47.24|0|100
C|GFL|20250721|15:28:52.318515|S|37|47.22|0|37
C|GFL|20250721|15:31:07.687481|S|100|47.17|0|100
C|GFL|20250721|15:42:09.386684|S|100|47.1|0|100
C|GFL|20250721|15:47:05.498768|S|100|47.07|0|100
C|GFL|20250721|15:52:46.486660|S|100|47.07|0|100
C|GFL|20250721|15:56:51.337587|S|1|47.08|0|1
C|GFL|20250721|15:58:10.835822|S|100|47.09|0|100
C|GFL|20250721|15:58:54.592526|S|100|47.04|0|100
C|GFL|20250721|15:59:30.547690|S|100|47.03|0|100
C|GFL|20250721|15:59:31.207611|S|100|47.04|0|100
C|GFL|20250721|15:59:31.491575|S|100|47.04|0|100
C|GFL|20250721|15:59:34.499786|S|1|47.04|0|1
C|GFL|20250721|15:59:34.499856|S|99|47.04|0|99
C|GFL|20250721|15:59:40.406410|S|100|47.045|0|100
C|GFL|20250721|15:59:48.059170|S|100|47.03|0|100
C|GFL|20250721|15:59:49.231329|S|100|47.03|0|100
C|GFR|20250721|10:02:57.615713|S|100|4.42|0|100
C|GFR|20250721|10:54:40.868604|S|11|4.33|0|11
C|GFR|20250721|13:09:45.474698|S|100|4.37|0|100
C|GFR|20250721|13:09:45.475493|S|100|4.38|0|100
C|GFR|20250721|13:18:21.891268|S|100|4.41|0|100
C|GFR|20250721|15:32:28.575800|S|100|4.48|0|100
C|GFS|20250721|09:32:25.722208|S|5|40.75|0|5
C|GFS|20250721|09:39:16.279767|S|5|41.53|0|5
C|GFS|20250721|09:39:16.279833|S|5|41.53|0|5
C|GFS|20250721|09:39:16.279887|S|5|41.53|0|5
C|GFS|20250721|09:39:16.279941|S|5|41.53|0|5
C|GFS|20250721|09:39:16.280000|S|5|41.53|0|5
C|GFS|20250721|09:39:16.280054|S|5|41.53|0|5
C|GFS|20250721|09:39:16.280108|S|5|41.53|0|5
C|GFS|20250721|09:39:16.280162|S|5|41.53|0|5
C|GFS|20250721|09:39:16.280216|S|5|41.53|0|5
C|GFS|20250721|09:39:16.280271|S|5|41.53|0|5
C|GFS|20250721|10:03:10.424041|S|5|41.365|0|5
C|GFS|20250721|10:05:29.357863|S|5|41.24|0|5
C|GFS|20250721|10:05:29.357927|S|5|41.24|0|5
C|GFS|20250721|10:26:00.049678|S|100|41.47|0|100
C|GFS|20250721|10:57:29.842931|S|100|41.2|0|100
C|GFS|20250721|11:52:22.791871|S|100|41.1|0|100
C|GFS|20250721|11:53:19.692833|S|100|41.13|0|100
C|GFS|20250721|11:56:39.580219|S|100|41.05|0|100
C|GFS|20250721|11:56:39.692309|S|125|41.06|0|125
C|GFS|20250721|12:25:50.546241|S|59|40.86|0|59
C|GFS|20250721|12:27:30.009095|S|49|40.89|0|49
C|GFS|20250721|13:38:09.567687|S|6|41.06|0|6
C|GFS|20250721|14:59:55.326983|S|5|40.845|0|5
C|GFS|20250721|15:10:41.096340|S|100|40.72|0|100
C|GFS|20250721|15:10:41.127727|S|100|40.71|0|100
C|GFS|20250721|15:25:00.019307|S|3|40.76|0|3
C|GFS|20250721|15:25:01.444532|S|25|40.76|0|25
C|GFS|20250721|15:25:01.481179|S|37|40.76|0|37
C|GFS|20250721|15:25:01.481207|S|35|40.76|0|35
C|GFS|20250721|15:42:24.953850|S|10|40.65|0|10
C|GFS|20250721|15:49:57.937864|S|5|40.62|0|5
C|GFS|20250721|15:59:06.544739|S|100|40.58|0|100
C|GFS|20250721|15:59:07.411024|S|100|40.58|0|100
C|GFS|20250721|15:59:10.047802|S|49|40.58|0|49
C|GFS|20250721|15:59:10.048013|S|51|40.58|0|51
C|GFS|20250721|15:59:40.393424|S|100|40.57|0|100
C|GGAL|20250721|09:32:01.285076|S|5|47.23|0|5
C|GGAL|20250721|09:34:41.036601|S|5|47.245|0|5
C|GGAL|20250721|09:34:41.036673|S|5|47.245|0|5
C|GGAL|20250721|09:34:41.036755|S|5|47.245|0|5
C|GGAL|20250721|09:39:00.154196|S|5|47.75|0|5
C|GGAL|20250721|09:41:14.763412|S|52|47.805|0|52
C|GGAL|20250721|09:50:14.830488|S|200|48.09|0|200
C|GGAL|20250721|09:58:01.725223|S|100|47.93|0|100
C|GGAL|20250721|10:00:08.285678|S|100|48.01|0|100
C|GGAL|20250721|10:06:11.169967|S|5|47.5|0|5
C|GGAL|20250721|10:11:43.935211|S|5|47.5|0|5
C|GGAL|20250721|10:33:23.924851|S|3|47.69|0|3
C|GGAL|20250721|10:51:31.820813|S|2|47.61|0|2
C|GGAL|20250721|11:00:56.637824|S|57|47.625|0|57
C|GGAL|20250721|11:45:11.456649|S|43|46.9|0|43
C|GGAL|20250721|11:46:08.410608|S|120|46.56|0|120
C|GGAL|20250721|11:46:08.410666|S|5|46.56|0|5
C|GGAL|20250721|11:46:08.410731|S|5|46.56|0|5
C|GGAL|20250721|12:05:41.646909|S|5|47.1|0|5
C|GGAL|20250721|12:05:41.646971|S|5|47.1|0|5
C|GGAL|20250721|12:05:41.647025|S|5|47.1|0|5
C|GGAL|20250721|12:39:08.443118|S|5|47.075|0|5
C|GGAL|20250721|12:39:08.443181|S|5|47.075|0|5
C|GGAL|20250721|12:39:08.443264|S|5|47.075|0|5
C|GGAL|20250721|13:24:13.680411|S|5|47.34|0|5
C|GGAL|20250721|13:24:13.680473|S|5|47.34|0|5
C|GGAL|20250721|14:09:01.812541|S|171|47.03|0|171
C|GGAL|20250721|14:46:22.533553|S|2|46.85|0|2
C|GGAL|20250721|15:06:13.883712|S|17|46.71|0|17
C|GGAL|20250721|15:23:53.030933|S|16|47.11|0|16
C|GGAL|20250721|15:36:49.532614|S|5|47.065|0|5
C|GGAL|20250721|15:36:49.532676|S|5|47.065|0|5
C|GGAL|20250721|15:37:59.727106|S|100|47.06|0|100
C|GGAL|20250721|15:39:34.299861|S|16|47.05|0|16
C|GGAL|20250721|15:39:34.300277|S|5|47.05|0|5
C|GGAL|20250721|15:39:34.300347|S|5|47.05|0|5
C|GGAL|20250721|15:39:34.300403|S|5|47.05|0|5
C|GGAL|20250721|15:39:34.300458|S|5|47.05|0|5
C|GGAL|20250721|15:39:34.300514|S|5|47.05|0|5
C|GGAL|20250721|15:39:34.300570|S|5|47.05|0|5
C|GGAL|20250721|15:39:34.300623|S|5|47.05|0|5
C|GGAL|20250721|15:39:34.300677|S|5|47.05|0|5
C|GGAL|20250721|15:39:34.300730|S|5|47.05|0|5
C|GGAL|20250721|15:39:34.300784|S|5|47.05|0|5
C|GGAL|20250721|15:39:34.301111|S|23|47.05|0|23
C|GGAL|20250721|15:39:40.422388|S|100|47.04|0|100
C|GGAL|20250721|15:39:40.422388|S|100|47.04|0|100
C|GGAL|20250721|15:39:40.422389|S|100|47.04|0|100
C|GGAL|20250721|15:39:40.422498|S|100|47.04|0|100
C|GGAL|20250721|15:39:40.422498|S|100|47.04|0|100
C|GGAL|20250721|15:39:40.422499|S|100|47.04|0|100
C|GGAL|20250721|15:39:40.422866|S|3|47.04|0|3
C|GGAL|20250721|15:39:40.423052|S|100|47.04|0|100
C|GGAL|20250721|15:39:40.423052|S|97|47.04|0|97
C|GGAL|20250721|15:39:40.423053|S|100|47.04|0|100
C|GGAL|20250721|15:39:40.423053|S|100|47.04|0|100
C|GGAL|20250721|15:39:40.423382|S|200|47.04|0|200
C|GGAL|20250721|15:39:40.423382|S|100|47.04|0|100
C|GGAL|20250721|15:39:40.423382|S|3|47.04|0|3
C|GGB|20250721|10:12:24.140912|S|10|2.92|0|10
C|GGB|20250721|10:54:38.082753|S|100|2.94|0|100
C|GGB|20250721|11:20:38.747700|S|500|2.95|0|500
C|GGB|20250721|11:20:38.747701|S|500|2.95|0|500
C|GGB|20250721|11:21:02.891856|S|600|2.95|0|600
C|GGB|20250721|11:21:07.698038|S|100|2.95|0|100
C|GGB|20250721|11:21:10.533038|S|100|2.95|0|100
C|GGB|20250721|11:21:10.535337|S|100|2.95|0|100
C|GGB|20250721|11:21:11.499029|S|1600|2.95|0|1600
C|GGB|20250721|11:21:14.463699|S|100|2.95|0|100
C|GGB|20250721|11:21:16.776470|S|100|2.95|0|100
C|GGB|20250721|11:21:46.275577|S|500|2.95|0|500
C|GGB|20250721|11:21:57.227715|S|300|2.95|0|300
C|GGB|20250721|11:23:26.874002|S|100|2.96|0|100
C|GGB|20250721|11:23:26.874433|S|200|2.96|0|200
C|GGB|20250721|11:23:26.874433|S|2200|2.96|0|2200
C|GGB|20250721|11:29:52.885811|S|89|2.97|0|89
C|GGB|20250721|11:29:57.965173|S|1|2.96|0|1
C|GGB|20250721|11:36:31.703049|S|5511|2.97|0|5511
C|GGB|20250721|11:41:27.883443|S|23|2.97|0|23
C|GGB|20250721|12:22:14.491546|S|169|2.97|0|169
C|GGB|20250721|12:39:39.034269|S|10|2.96|0|10
C|GGB|20250721|12:55:44.496084|S|24|2.97|0|24
C|GGB|20250721|13:01:36.295385|S|5100|2.97|0|5100
C|GGB|20250721|13:05:33.619100|S|46|2.98|0|46
C|GGB|20250721|13:06:25.287651|S|100|2.98|0|100
C|GGB|20250721|13:06:25.288290|S|200|2.98|0|200
C|GGB|20250721|13:06:25.288837|S|54|2.98|0|54
C|GGB|20250721|13:06:25.288837|S|46|2.98|0|46
C|GGB|20250721|13:06:25.289871|S|200|2.98|0|200
C|GGB|20250721|13:43:57.395806|S|39|2.96|0|39
C|GGB|20250721|13:43:57.395807|S|61|2.96|0|61
C|GGB|20250721|13:52:08.676194|S|400|2.965|0|400
C|GGB|20250721|14:13:53.187390|S|500|2.97|0|500
C|GGB|20250721|14:28:00.533177|S|200|2.97|0|200
C|GGB|20250721|15:18:04.455846|S|54|2.97|0|54
C|GGB|20250721|15:18:04.455862|S|46|2.97|0|46
C|GGB|20250721|15:57:32.108794|S|4|2.96|0|4
C|GGB|20250721|15:57:33.867140|S|3|2.96|0|3
C|GGB|20250721|15:57:34.404856|S|3|2.96|0|3
C|GGB|20250721|15:57:35.039290|S|4|2.96|0|4
C|GGB|20250721|15:57:35.542359|S|2|2.96|0|2
C|GGB|20250721|15:57:38.065482|S|2|2.965|0|2
C|GGB|20250721|15:57:38.643450|S|85|2.965|0|85
C|GGB|20250721|15:57:38.643450|S|9900|2.96|0|9900
C|GGB|20250721|15:57:38.643450|S|100|2.965|0|100
C|GGB|20250721|15:57:38.643451|S|3100|2.96|0|3100
C|GGB|20250721|15:57:38.643470|S|600|2.96|0|600
C|GGB|20250721|15:57:38.757734|S|1|2.96|0|1
C|GGB|20250721|15:57:39.447333|S|4|2.96|0|4
C|GGB|20250721|15:57:40.153697|S|4|2.96|0|4
C|GGB|20250721|15:57:41.091537|S|5|2.96|0|5
C|GGB|20250721|15:57:45.229275|S|4|2.96|0|4
C|GGB|20250721|15:57:48.466629|S|4|2.96|0|4
C|GGB|20250721|15:57:49.286677|S|4|2.96|0|4
C|GGB|20250721|15:57:50.057226|S|4|2.96|0|4
C|GGB|20250721|15:57:53.192693|S|5|2.96|0|5
C|GGB|20250721|15:57:55.079121|S|3|2.96|0|3
C|GGB|20250721|15:57:58.466968|S|4|2.96|0|4
C|GGB|20250721|15:59:48.052533|S|20|2.97|0|20
C|GGB|20250721|15:59:51.269048|S|59|2.97|0|59
C|GGB|20250721|15:59:51.320443|S|12|2.97|0|12
C|GGB|20250721|15:59:51.905303|S|24|2.97|0|24
C|GGB|20250721|15:59:54.882678|S|43|2.97|0|43
C|GGB|20250721|15:59:56.902236|S|562|2.97|0|562
C|GGG|20250721|11:54:54.663689|S|4|86.62|0|4
C|GGG|20250721|11:59:53.588687|S|2|86.69|0|2
C|GGG|20250721|12:35:28.989856|S|4|86.67|0|4
C|GGG|20250721|12:37:18.189882|S|4|86.68|0|4
C|GGG|20250721|12:53:38.874419|S|2|86.73|0|2
C|GGG|20250721|12:53:48.897861|S|7|86.73|0|7
C|GGG|20250721|14:22:55.266522|S|1|86.91|0|1
C|GGG|20250721|15:20:12.535916|S|1|86.53|0|1
C|GGG|20250721|15:33:39.482151|S|9|86.39|0|9
C|GGG|20250721|15:33:39.482320|S|56|86.39|0|56
C|GGG|20250721|15:53:30.203250|S|2|86.36|0|2
C|GGG|20250721|15:56:27.607549|S|68|86.31|0|68
C|GGG|20250721|15:59:52.782332|S|100|86.2|0|100
C|GGG|20250721|15:59:54.483678|S|100|86.19|0|100
C|GGLL|20250721|09:33:41.347452|S|137|39.15|0|137
C|GGLL|20250721|09:35:58.043635|S|17|39.07|0|17
C|GGLL|20250721|09:37:07.706792|S|100|39.2|0|100
C|GGLL|20250721|09:38:10.246983|S|100|39.15|0|100
C|GGLL|20250721|09:39:05.752867|S|100|39.39|0|100
C|GGLL|20250721|09:39:15.461849|S|100|39.47|0|100
C|GGLL|20250721|09:40:42.044064|S|7|39.53|0|7
C|GGLL|20250721|09:41:06.035497|S|100|39.48|0|100
C|GGLL|20250721|09:43:51.905989|S|100|39.45|0|100
C|GGLL|20250721|09:45:35.772837|S|100|39.7|0|100
C|GGLL|20250721|09:45:52.306981|S|100|39.67|0|100
C|GGLL|20250721|09:46:39.934966|S|100|39.78|0|100
C|GGLL|20250721|09:49:58.837594|S|100|39.76|0|100
C|GGLL|20250721|09:53:14.958422|S|16|39.78|0|16
C|GGLL|20250721|09:57:32.690361|S|100|39.74|0|100
C|GGLL|20250721|10:03:31.127373|S|100|39.73|0|100
C|GGLL|20250721|10:08:07.997697|S|100|39.68|0|100
C|GGLL|20250721|10:08:07.997707|S|100|39.68|0|100
C|GGLL|20250721|10:12:14.414405|S|100|39.78|0|100
C|GGLL|20250721|10:12:17.039210|S|100|39.78|0|100
C|GGLL|20250721|10:12:32.323983|S|100|39.81|0|100
C|GGLL|20250721|10:12:59.256412|S|100|39.78|0|100
C|GGLL|20250721|10:15:34.461777|S|100|39.8|0|100
C|GGLL|20250721|10:15:37.107154|S|100|39.78|0|100
C|GGLL|20250721|10:15:45.680193|S|100|39.8|0|100
C|GGLL|20250721|10:21:55.498563|S|100|39.97|0|100
C|GGLL|20250721|10:32:25.481466|S|4|39.59|0|4
C|GGLL|20250721|10:33:02.853680|S|100|39.59|0|100
C|GGLL|20250721|10:33:50.200755|S|12|39.66|0|12
C|GGLL|20250721|10:34:37.485262|S|7|39.67|0|7
C|GGLL|20250721|10:34:39.349412|S|10|39.67|0|10
C|GGLL|20250721|10:43:17.706282|S|100|39.69|0|100
C|GGLL|20250721|10:44:04.835337|S|100|39.68|0|100
C|GGLL|20250721|11:20:43.798197|S|30|39.6|0|30
C|GGLL|20250721|11:36:18.270301|S|37|39.73|0|37
C|GGLL|20250721|11:36:58.309556|S|100|39.78|0|100
C|GGLL|20250721|11:37:12.721066|S|100|39.73|0|100
C|GGLL|20250721|11:37:12.721559|S|100|39.73|0|100
C|GGLL|20250721|11:37:20.237171|S|100|39.75|0|100
C|GGLL|20250721|11:37:20.251043|S|100|39.75|0|100
C|GGLL|20250721|11:37:46.465200|S|4|39.75|0|4
C|GGLL|20250721|11:37:59.321127|S|100|39.74|0|100
C|GGLL|20250721|11:38:43.707140|S|100|39.72|0|100
C|GGLL|20250721|11:39:38.246979|S|100|39.78|0|100
C|GGLL|20250721|11:39:38.940662|S|100|39.78|0|100
C|GGLL|20250721|12:02:24.493508|S|100|39.28|0|100
C|GGLL|20250721|12:04:02.659097|S|100|39.34|0|100
C|GGLL|20250721|12:04:04.255962|S|6|39.34|0|6
C|GGLL|20250721|12:07:42.079946|S|63|39.32|0|63
C|GGLL|20250721|12:12:43.126631|S|100|39.37|0|100
C|GGLL|20250721|12:20:03.581659|S|100|39.37|0|100
C|GGLL|20250721|12:27:20.009724|S|100|39.58|0|100
C|GGLL|20250721|12:33:59.094836|S|100|39.64|0|100
C|GGLL|20250721|13:04:06.136648|S|1|39.77|0|1
C|GGLL|20250721|13:05:12.806579|S|100|39.81|0|100
C|GGLL|20250721|13:48:59.073406|S|43|39.85|0|43
C|GGLL|20250721|14:00:29.166360|S|100|39.82|0|100
C|GGLL|20250721|14:12:07.428769|S|100|39.84|0|100
C|GGLL|20250721|14:12:39.052878|S|100|39.84|0|100
C|GGLL|20250721|14:18:25.054572|S|100|39.94|0|100
C|GGLL|20250721|14:18:25.054573|S|20|39.94|0|20
C|GGLL|20250721|14:54:07.991209|S|100|40.05|0|100
C|GGLL|20250721|14:54:07.995728|S|100|40.07|0|100
C|GGLL|20250721|14:54:07.997763|S|100|40.07|0|100
C|GGLL|20250721|14:54:08.032218|S|100|40.06|0|100
C|GGLL|20250721|14:56:00.804342|S|100|40.04|0|100
C|GGLL|20250721|14:56:00.811092|S|10|40.04|0|10
C|GGLL|20250721|14:58:17.193047|S|3|40.03|0|3
C|GGLL|20250721|15:03:27.794649|S|100|40.04|0|100
C|GGLL|20250721|15:11:54.093547|S|100|40.05|0|100
C|GGLL|20250721|15:18:30.428371|S|100|40|0|100
C|GGLL|20250721|15:24:52.365645|S|100|40.07|0|100
C|GGLL|20250721|15:30:09.478170|S|90|39.97|0|90
C|GGLL|20250721|15:37:19.659851|S|100|40.05|0|100
C|GGLL|20250721|15:37:34.283842|S|100|40.09|0|100
C|GGLL|20250721|15:37:55.766363|S|100|40.1|0|100
C|GGLL|20250721|15:41:41.748161|S|2|40.11|0|2
C|GGLL|20250721|15:54:00.014631|S|150|40.07|0|150
C|GGLL|20250721|15:54:00.014643|S|50|40.07|0|50
C|GGLL|20250721|15:56:09.954598|S|150|40.08|0|150
C|GGLL|20250721|15:58:28.761173|S|200|40.1|0|200
C|GGLL|20250721|15:58:40.919583|S|200|40.1|0|200
C|GGLL|20250721|15:59:06.144142|S|100|40.11|0|100
C|GGLL|20250721|15:59:15.316532|S|30|40.13|0|30
C|GGLL|20250721|15:59:29.930721|S|100|40.14|0|100
C|GGLL|20250721|15:59:58.001598|S|5|40.13|0|5
C|GGLS|20250721|12:09:31.746441|S|100|11.62|0|100
C|GGLS|20250721|12:49:21.392184|S|100|11.57|0|100
C|GGLS|20250721|15:59:02.347713|S|100|11.49|0|100
C|GGN|20250721|10:08:33.762473|S|100|4.46|0|100
C|GGN|20250721|10:14:15.168378|S|150|4.465|0|150
C|GGN|20250721|10:14:15.168379|S|393|4.465|0|393
C|GGN|20250721|12:20:47.207893|S|100|4.45|0|100
C|GH|20250721|12:24:37.165171|S|200|46.13|0|200
C|GH|20250721|12:27:04.519356|S|100|46.23|0|100
C|GH|20250721|12:32:59.409187|S|100|46.25|0|100
C|GH|20250721|12:32:59.409198|S|100|46.24|0|100
C|GH|20250721|12:33:33.682235|S|50|46.13|0|50
C|GH|20250721|12:39:19.311455|S|85|46.15|0|85
C|GH|20250721|12:40:02.014987|S|100|46.15|0|100
C|GH|20250721|12:40:02.015282|S|100|46.14|0|100
C|GH|20250721|12:43:12.140942|S|100|46.23|0|100
C|GH|20250721|13:57:15.214729|S|4|46.71|0|4
C|GH|20250721|14:41:15.722120|S|100|46.22|0|100
C|GH|20250721|14:49:10.643658|S|100|45.93|0|100
C|GH|20250721|15:02:54.152965|S|100|45.765|0|100
C|GH|20250721|15:09:56.586141|S|4|45.76|0|4
C|GH|20250721|15:09:56.586148|S|4|45.76|0|4
C|GH|20250721|15:10:05.826974|S|50|45.81|0|50
C|GH|20250721|15:17:51.186001|S|100|45.855|0|100
C|GH|20250721|15:35:23.084632|S|1|45.68|0|1
C|GH|20250721|15:41:00.825161|S|1|45.64|0|1
C|GH|20250721|15:44:16.911231|S|5|45.6|0|5
C|GH|20250721|15:44:16.912038|S|50|45.6|0|50
C|GH|20250721|15:44:16.912057|S|51|45.6|0|51
C|GH|20250721|15:58:15.321636|S|100|45.69|0|100
C|GHC|20250721|10:33:51.994871|S|3|890.56|0|3
C|GHC|20250721|10:33:51.994941|S|2|890.56|0|2
C|GHC|20250721|11:46:27.844103|S|1|886.28|0|1
C|GHC|20250721|12:01:10.649571|S|4|885.64|0|4
C|GHC|20250721|12:38:06.627869|S|2|885.46|0|2
C|GHC|20250721|12:45:32.893838|S|2|883.15|0|2
C|GHC|20250721|12:45:41.854242|S|100|884.07|0|100
C|GHC|20250721|12:49:11.034539|S|2|885.09|0|2
C|GHC|20250721|13:36:38.497442|S|2|885.34|0|2
C|GHC|20250721|13:37:08.864852|S|1|886.47|0|1
C|GHC|20250721|14:20:42.619843|S|6|890.72|0|6
C|GHC|20250721|14:42:55.683247|S|1|888.57|0|1
C|GHC|20250721|14:57:58.878910|S|2|888.1|0|2
C|GHC|20250721|15:02:28.037033|S|2|887.2|0|2
C|GHC|20250721|15:59:54.436579|S|9|882.31|0|9
C|GHLD|20250721|13:05:22.687617|S|1|19.84|0|1
C|GHM|20250721|11:01:13.888215|S|29|51.8|0|29
C|GHM|20250721|11:01:13.888226|S|8|51.8|0|8
C|GHM|20250721|11:21:23.823537|S|100|52|0|100
C|GHM|20250721|15:09:51.227904|S|5|51.74|0|5
C|GHRS|20250721|10:17:09.256160|S|125|18.23|0|125
C|GHRS|20250721|10:56:16.014607|S|1|18|0|1
C|GHRS|20250721|15:06:52.256150|S|100|18.82|0|100
C|GHY|20250721|13:05:06.354645|S|100|12.85|0|100
C|GHY|20250721|15:18:15.975632|S|100|12.84|0|100
C|GHYB|20250721|14:11:47.504549|S|100|45.33|0|100
C|GIB|20250721|09:36:04.282371|S|25|99.645|0|25
C|GIB|20250721|10:10:45.192170|S|100|100.07|0|100
C|GIB|20250721|10:34:09.546861|S|11|100.115|0|11
C|GIB|20250721|10:48:19.437548|S|98|100.11|0|98
C|GIB|20250721|10:50:41.047432|S|48|100.15|0|48
C|GIB|20250721|13:24:26.685575|S|100|100.24|0|100
C|GIB|20250721|13:32:23.306130|S|100|100.17|0|100
C|GIB|20250721|13:55:57.606883|S|100|100.27|0|100
C|GIB|20250721|14:01:23.691894|S|21|100.44|0|21
C|GIB|20250721|14:01:23.691933|S|35|100.44|0|35
C|GIB|20250721|14:01:23.691967|S|44|100.44|0|44
C|GIB|20250721|14:02:00.915208|S|1|100.49|0|1
C|GIB|20250721|14:02:23.251576|S|50|100.44|0|50
C|GIB|20250721|14:02:23.461715|S|2|100.44|0|2
C|GIB|20250721|14:17:55.570691|S|1|100.59|0|1
C|GIB|20250721|14:23:58.048634|S|50|100.69|0|50
C|GIB|20250721|14:27:51.427422|S|1|100.68|0|1
C|GIB|20250721|14:47:25.012090|S|1|100.49|0|1
C|GIB|20250721|14:59:12.480333|S|3|100.52|0|3
C|GIB|20250721|14:59:50.961993|S|3|100.52|0|3
C|GIB|20250721|15:08:30.240192|S|3|100.47|0|3
C|GIB|20250721|15:09:29.036971|S|100|100.47|0|100
C|GIB|20250721|15:10:05.829838|S|50|100.42|0|50
C|GIB|20250721|15:10:07.120662|S|7|100.47|0|7
C|GIB|20250721|15:20:31.033434|S|3|100.42|0|3
C|GIB|20250721|15:20:31.033457|S|97|100.42|0|97
C|GIB|20250721|15:25:58.665790|S|21|100.4|0|21
C|GIB|20250721|15:26:19.196498|S|79|100.4|0|79
C|GIB|20250721|15:32:09.010578|S|100|100.53|0|100
C|GIB|20250721|15:32:25.460550|S|100|100.53|0|100
C|GIB|20250721|15:37:32.548355|S|100|100.47|0|100
C|GIB|20250721|15:50:05.178707|S|100|100.41|0|100
C|GIB|20250721|15:50:05.423047|S|100|100.41|0|100
C|GIB|20250721|15:54:35.065727|S|100|100.47|0|100
C|GIB|20250721|15:54:45.163016|S|100|100.47|0|100
C|GIB|20250721|15:54:47.553125|S|100|100.47|0|100
C|GIB|20250721|15:55:40.323190|S|2|100.47|0|2
C|GIB|20250721|15:55:50.338129|S|25|100.5|0|25
C|GIB|20250721|15:56:24.511464|S|100|100.46|0|100
C|GIB|20250721|15:57:44.263727|S|7|100.41|0|7
C|GIB|20250721|15:57:46.377412|S|4|100.41|0|4
C|GIB|20250721|15:58:12.404459|S|15|100.38|0|15
C|GIB|20250721|15:59:47.479968|S|100|100.38|0|100
C|GIB|20250721|15:59:47.479968|S|58|100.38|0|58
C|GIB|20250721|15:59:54.533216|S|1|100.38|0|1
C|GIB|20250721|15:59:59.705639|S|100|100.37|0|100
C|GIC|20250721|15:33:12.019133|S|85|26.96|0|85
C|GIFT|20250721|10:30:31.514903|E|100|1.03|0|100
C|GIGB|20250721|12:49:43.222715|S|100|45.77|0|100
C|GIGB|20250721|12:49:49.100839|S|200|45.77|0|200
C|GIGB|20250721|14:38:14.876953|S|86|45.75|0|86
C|GIGB|20250721|14:38:14.886426|S|14|45.75|0|14
C|GIII|20250721|09:54:55.908132|S|64|23.08|0|64
C|GIII|20250721|10:01:38.172810|S|32|23.07|0|32
C|GIII|20250721|10:58:25.088102|S|10|23.26|0|10
C|GIII|20250721|12:15:55.226089|S|1|23.12|0|1
C|GIII|20250721|12:15:58.028320|S|1|23.12|0|1
C|GIII|20250721|12:20:08.142104|S|2|23.07|0|2
C|GIII|20250721|15:22:59.240477|S|2|23.09|0|2
C|GIII|20250721|15:24:08.433615|S|2|23.09|0|2
C|GIII|20250721|15:35:52.027129|S|1|23.06|0|1
C|GIII|20250721|15:54:40.115146|S|1|23.11|0|1
C|GIII|20250721|15:59:49.695208|S|12|23.185|0|12
C|GIII|20250721|15:59:50.069592|S|4|23.185|0|4
C|GIL|20250721|10:15:22.058766|S|100|52.26|0|100
C|GIL|20250721|10:15:22.058795|S|19|52.26|0|19
C|GIL|20250721|11:50:56.435342|S|1|52.02|0|1
C|GIL|20250721|12:11:12.099671|S|4|51.9|0|4
C|GIL|20250721|12:40:58.066065|S|1|51.95|0|1
C|GIL|20250721|13:14:00.035123|S|8|52.01|0|8
C|GIL|20250721|13:15:04.463293|S|43|51.97|0|43
C|GIL|20250721|13:33:19.489086|S|25|51.85|0|25
C|GIL|20250721|14:33:00.021952|S|1|51.81|0|1
C|GIL|20250721|14:37:05.004293|S|9|51.91|0|9
C|GIL|20250721|14:39:01.546430|S|100|51.93|0|100
C|GIL|20250721|14:44:16.384841|S|28|51.93|0|28
C|GIL|20250721|14:50:01.976674|S|8|51.83|0|8
C|GIL|20250721|14:50:01.976674|S|50|51.82|0|50
C|GIL|20250721|15:00:14.815064|S|5|51.81|0|5
C|GIL|20250721|15:35:00.949323|S|64|51.63|0|64
C|GIL|20250721|15:36:50.136105|S|1|51.65|0|1
C|GIL|20250721|15:36:50.136106|S|2|51.65|0|2
C|GIL|20250721|15:36:50.136106|S|5|51.65|0|5
C|GIL|20250721|15:39:52.202514|S|3|51.65|0|3
C|GIL|20250721|15:39:52.202514|S|17|51.64|0|17
C|GIL|20250721|15:39:52.202529|S|3|51.64|0|3
C|GIL|20250721|15:39:52.202529|S|3|51.64|0|3
C|GIL|20250721|15:39:52.336458|S|1|51.63|0|1
C|GIL|20250721|15:50:34.695158|S|1|51.645|0|1
C|GIL|20250721|15:59:50.554460|S|7|51.63|0|7
C|GILD|20250721|09:31:02.601043|S|3|108.37|0|3
C|GILD|20250721|09:31:04.635180|S|100|108.17|0|100
C|GILD|20250721|09:31:39.701256|S|100|107.97|0|100
C|GILD|20250721|09:32:32.772471|S|50|108.03|0|50
C|GILD|20250721|09:32:32.772533|S|50|108.03|0|50
C|GILD|20250721|09:32:33.263629|S|100|108.14|0|100
C|GILD|20250721|09:32:33.263685|S|50|108.14|0|50
C|GILD|20250721|09:32:33.264119|S|100|108.14|0|100
C|GILD|20250721|09:32:33.264127|S|100|108.14|0|100
C|GILD|20250721|09:33:39.872175|S|50|108.155|0|50
C|GILD|20250721|09:33:39.872241|S|50|108.155|0|50
C|GILD|20250721|09:38:01.470824|S|50|108.225|0|50
C|GILD|20250721|09:38:56.799195|S|22|108.495|0|22
C|GILD|20250721|09:44:27.824068|S|34|108.3|0|34
C|GILD|20250721|09:54:52.866526|S|150|108.75|0|150
C|GILD|20250721|10:00:03.405811|S|50|108.96|0|50
C|GILD|20250721|10:00:03.484711|S|100|109.05|0|100
C|GILD|20250721|10:07:52.191431|S|50|109.035|0|50
C|GILD|20250721|10:07:52.191441|S|5|109.035|0|5
C|GILD|20250721|10:07:52.191539|S|45|109.035|0|45
C|GILD|20250721|10:09:10.012893|S|8|108.98|0|8
C|GILD|20250721|10:09:10.013298|S|2|108.96|0|2
C|GILD|20250721|10:09:10.021022|S|8|108.91|0|8
C|GILD|20250721|10:09:10.021391|S|8|108.93|0|8
C|GILD|20250721|10:09:10.026616|S|6|108.92|0|6
C|GILD|20250721|10:09:52.267589|S|50|108.96|0|50
C|GILD|20250721|10:09:52.267662|S|50|108.96|0|50
C|GILD|20250721|10:14:12.809031|S|90|109.03|0|90
C|GILD|20250721|10:14:12.809064|S|10|109.03|0|10
C|GILD|20250721|10:25:59.119428|S|100|109.08|0|100
C|GILD|20250721|10:35:29.010629|S|2|108.87|0|2
C|GILD|20250721|10:35:29.027651|S|100|108.89|0|100
C|GILD|20250721|10:35:59.590128|S|20|108.9|0|20
C|GILD|20250721|10:43:49.779540|S|100|108.75|0|100
C|GILD|20250721|10:47:38.100095|S|100|108.83|0|100
C|GILD|20250721|10:59:11.281680|S|8|108.88|0|8
C|GILD|20250721|11:04:45.555067|S|2|109.06|0|2
C|GILD|20250721|11:14:15.163429|S|200|109.12|0|200
C|GILD|20250721|11:14:15.163438|S|45|109.12|0|45
C|GILD|20250721|11:14:15.163540|S|47|109.12|0|47
C|GILD|20250721|11:55:52.032562|S|13|108.87|0|13
C|GILD|20250721|12:13:29.005844|S|100|108.995|0|100
C|GILD|20250721|12:53:59.011865|S|7|108.98|0|7
C|GILD|20250721|13:40:01.421018|S|5|109|0|5
C|GILD|20250721|15:13:53.097938|S|200|108.79|0|200
C|GILD|20250721|15:13:53.097949|S|74|108.79|0|74
C|GILD|20250721|15:31:09.832743|S|104|108.64|0|104
C|GILD|20250721|15:32:17.721636|S|107|108.68|0|107
C|GILD|20250721|15:33:28.155658|S|5|108.67|0|5
C|GILD|20250721|15:33:28.155659|S|5|108.67|0|5
C|GILD|20250721|15:35:38.534401|S|3|108.59|0|3
C|GILD|20250721|15:39:51.059580|S|137|108.435|0|137
C|GILD|20250721|15:44:34.351878|S|100|108.4|0|100
C|GILD|20250721|15:51:15.083269|S|110|108.33|0|110
C|GILD|20250721|15:51:45.240624|S|81|108.39|0|81
C|GILD|20250721|15:52:47.250682|S|1|108.32|0|1
C|GILD|20250721|15:54:15.153827|S|100|108.38|0|100
C|GILD|20250721|15:54:16.039848|S|73|108.38|0|73
C|GIS|20250721|09:31:13.706362|S|100|50.3|0|100
C|GIS|20250721|09:31:13.706433|S|100|50.3|0|100
C|GIS|20250721|09:35:00.244187|S|100|50.35|0|100
C|GIS|20250721|09:35:00.244263|S|100|50.35|0|100
C|GIS|20250721|09:35:45.873803|S|100|50.265|0|100
C|GIS|20250721|09:39:19.725378|S|100|50.22|0|100
C|GIS|20250721|09:42:11.521686|S|100|50.075|0|100
C|GIS|20250721|09:45:50.446997|S|19|50.01|0|19
C|GIS|20250721|10:04:16.335747|S|100|49.87|0|100
C|GIS|20250721|10:04:48.404734|S|100|49.88|0|100
C|GIS|20250721|10:04:48.407793|S|100|49.89|0|100
C|GIS|20250721|10:09:54.199965|S|1|49.66|0|1
C|GIS|20250721|10:13:37.550395|S|100|49.72|0|100
C|GIS|20250721|10:13:37.550603|S|100|49.72|0|100
C|GIS|20250721|10:13:55.006488|S|100|49.715|0|100
C|GIS|20250721|10:13:58.615687|S|21|49.7|0|21
C|GIS|20250721|10:13:58.615883|S|79|49.7|0|79
C|GIS|20250721|10:20:28.056987|S|6|49.67|0|6
C|GIS|20250721|10:21:35.609928|S|100|49.72|0|100
C|GIS|20250721|10:22:34.069097|S|100|49.72|0|100
C|GIS|20250721|10:23:31.066921|S|100|49.8|0|100
C|GIS|20250721|10:24:54.148849|S|16|49.76|0|16
C|GIS|20250721|10:24:54.160477|S|26|49.76|0|26
C|GIS|20250721|10:24:54.161721|S|18|49.76|0|18
C|GIS|20250721|10:27:21.025282|S|150|49.84|0|150
C|GIS|20250721|10:28:00.316932|S|12|49.82|0|12
C|GIS|20250721|10:30:17.663367|S|100|49.69|0|100
C|GIS|20250721|10:30:20.457559|S|100|49.69|0|100
C|GIS|20250721|10:30:40.130348|S|48|49.68|0|48
C|GIS|20250721|10:30:40.663039|S|100|49.68|0|100
C|GIS|20250721|10:30:40.663514|S|22|49.68|0|22
C|GIS|20250721|10:31:01.849785|S|20|49.7|0|20
C|GIS|20250721|10:33:16.705985|S|70|49.63|0|70
C|GIS|20250721|10:34:21.019862|S|100|49.58|0|100
C|GIS|20250721|10:59:01.768231|S|100|49.66|0|100
C|GIS|20250721|11:01:00.361036|S|100|49.64|0|100
C|GIS|20250721|11:05:22.968392|S|40|49.59|0|40
C|GIS|20250721|11:05:22.968447|S|160|49.59|0|160
C|GIS|20250721|11:06:06.135618|S|100|49.61|0|100
C|GIS|20250721|11:06:06.135627|S|10|49.61|0|10
C|GIS|20250721|11:16:14.190678|S|5|49.5|0|5
C|GIS|20250721|11:16:14.190678|S|100|49.5|0|100
C|GIS|20250721|11:16:14.191059|S|100|49.5|0|100
C|GIS|20250721|11:16:14.191201|S|100|49.5|0|100
C|GIS|20250721|11:16:14.191227|S|23|49.5|0|23
C|GIS|20250721|11:16:14.191228|S|77|49.5|0|77
C|GIS|20250721|11:16:14.191228|S|23|49.5|0|23
C|GIS|20250721|11:16:14.191321|S|77|49.5|0|77
C|GIS|20250721|11:16:14.191321|S|23|49.5|0|23
C|GIS|20250721|11:16:14.191585|S|77|49.5|0|77
C|GIS|20250721|11:16:14.191585|S|23|49.5|0|23
C|GIS|20250721|11:16:14.192317|S|23|49.5|0|23
C|GIS|20250721|11:16:14.192317|S|77|49.5|0|77
C|GIS|20250721|11:16:14.199835|S|100|49.5|0|100
C|GIS|20250721|11:16:14.199835|S|77|49.5|0|77
C|GIS|20250721|11:20:11.164167|S|100|49.61|0|100
C|GIS|20250721|11:20:11.164213|S|99|49.61|0|99
C|GIS|20250721|11:30:01.155962|S|150|49.57|0|150
C|GIS|20250721|11:43:20.408984|S|100|49.54|0|100
C|GIS|20250721|11:50:07.074004|S|10|49.53|0|10
C|GIS|20250721|11:51:23.136888|S|10|49.55|0|10
C|GIS|20250721|11:51:23.136948|S|90|49.55|0|90
C|GIS|20250721|12:03:32.667743|S|13|49.53|0|13
C|GIS|20250721|12:15:44.085257|S|100|49.51|0|100
C|GIS|20250721|12:15:44.085635|S|100|49.51|0|100
C|GIS|20250721|12:28:03.781809|S|6|49.55|0|6
C|GIS|20250721|12:28:03.781934|S|12|49.55|0|12
C|GIS|20250721|12:28:32.055569|S|8|49.53|0|8
C|GIS|20250721|12:40:46.287838|S|100|49.54|0|100
C|GIS|20250721|13:02:32.372965|S|100|49.54|0|100
C|GIS|20250721|13:05:54.773176|S|11|49.46|0|11
C|GIS|20250721|13:18:05.383060|S|80|49.47|0|80
C|GIS|20250721|13:20:18.493246|S|18|49.46|0|18
C|GIS|20250721|13:20:18.493308|S|82|49.46|0|82
C|GIS|20250721|13:23:17.856422|S|59|49.46|0|59
C|GIS|20250721|13:30:31.121515|S|1|49.46|0|1
C|GIS|20250721|13:33:31.922699|S|100|49.43|0|100
C|GIS|20250721|13:36:44.422204|S|89|49.46|0|89
C|GIS|20250721|13:40:40.283100|S|5|49.42|0|5
C|GIS|20250721|13:43:13.000280|S|55|49.41|0|55
C|GIS|20250721|13:43:13.000280|S|1|49.41|0|1
C|GIS|20250721|13:43:13.000280|S|7|49.41|0|7
C|GIS|20250721|13:43:13.000280|S|3|49.41|0|3
C|GIS|20250721|13:44:40.930091|S|43|49.42|0|43
C|GIS|20250721|13:50:33.418228|S|5|49.38|0|5
C|GIS|20250721|13:50:50.049492|S|8|49.38|0|8
C|GIS|20250721|13:53:04.647027|S|58|49.37|0|58
C|GIS|20250721|13:53:04.647108|S|42|49.37|0|42
C|GIS|20250721|13:58:45.195433|S|20|49.38|0|20
C|GIS|20250721|14:11:20.543862|S|100|49.35|0|100
C|GIS|20250721|14:13:09.317666|S|80|49.38|0|80
C|GIS|20250721|14:26:48.345381|S|17|49.33|0|17
C|GIS|20250721|14:26:48.345445|S|83|49.33|0|83
C|GIS|20250721|14:29:49.888072|S|3|49.39|0|3
C|GIS|20250721|14:29:49.888078|S|18|49.39|0|18
C|GIS|20250721|14:29:52.190065|S|1|49.39|0|1
C|GIS|20250721|14:31:30.498622|S|100|49.41|0|100
C|GIS|20250721|14:50:36.995214|S|10|49.295|0|10
C|GIS|20250721|14:51:58.780648|S|10|49.285|0|10
C|GIS|20250721|15:00:45.674895|S|2|49.25|0|2
C|GIS|20250721|15:02:52.291231|S|100|49.21|0|100
C|GIS|20250721|15:05:06.054982|S|58|49.21|0|58
C|GIS|20250721|15:07:10.928963|S|2|49.2|0|2
C|GIS|20250721|15:07:10.929102|S|2|49.2|0|2
C|GIS|20250721|15:07:10.929110|S|58|49.2|0|58
C|GIS|20250721|15:07:10.929295|S|1|49.2|0|1
C|GIS|20250721|15:07:10.929542|S|37|49.2|0|37
C|GIS|20250721|15:16:01.169321|S|20|49.225|0|20
C|GIS|20250721|15:17:03.601471|S|10|49.22|0|10
C|GIS|20250721|15:25:00.016863|S|2|49.12|0|2
C|GIS|20250721|15:25:50.561992|S|65|49.125|0|65
C|GIS|20250721|15:35:21.373310|S|84|49.21|0|84
C|GIS|20250721|15:35:21.373310|S|100|49.21|0|100
C|GIS|20250721|15:35:21.373754|S|16|49.21|0|16
C|GIS|20250721|15:37:02.196836|S|99|49.16|0|99
C|GIS|20250721|15:37:02.196836|S|1|49.16|0|1
C|GIS|20250721|15:37:02.198965|S|1|49.16|0|1
C|GIS|20250721|15:37:10.596647|S|57|49.16|0|57
C|GIS|20250721|15:37:10.596708|S|43|49.16|0|43
C|GIS|20250721|15:37:58.309765|S|100|49.17|0|100
C|GIS|20250721|15:40:56.082970|S|2|49.19|0|2
C|GIS|20250721|15:40:56.082970|S|1|49.19|0|1
C|GIS|20250721|15:43:14.113783|S|1|49.14|0|1
C|GIS|20250721|15:43:14.113784|S|99|49.14|0|99
C|GIS|20250721|15:43:48.011899|S|100|49.1|0|100
C|GIS|20250721|15:43:55.492405|S|100|49.1|0|100
C|GIS|20250721|15:45:26.430277|S|10|49.08|0|10
C|GIS|20250721|15:45:28.606657|S|100|49.09|0|100
C|GIS|20250721|15:46:37.054873|S|100|49.09|0|100
C|GIS|20250721|15:48:12.269436|S|100|49.07|0|100
C|GIS|20250721|15:48:51.033908|S|80|49.06|0|80
C|GIS|20250721|15:49:31.240052|S|18|49.105|0|18
C|GIS|20250721|15:50:00.570758|S|59|49.1|0|59
C|GIS|20250721|15:50:01.604795|S|141|49.08|0|141
C|GIS|20250721|15:50:30.015969|S|100|49.06|0|100
C|GIS|20250721|15:50:54.685329|S|100|49.09|0|100
C|GIS|20250721|15:51:15.779951|S|100|49.11|0|100
C|GIS|20250721|15:52:02.011145|S|30|49.1|0|30
C|GIS|20250721|15:55:03.009568|S|178|49.075|0|178
C|GIS|20250721|15:55:37.561040|S|100|49.09|0|100
C|GIS|20250721|15:56:02.302899|S|100|49.13|0|100
C|GIS|20250721|15:56:30.758060|S|100|49.12|0|100
C|GIS|20250721|15:57:16.390789|S|9|49.12|0|9
C|GIS|20250721|15:57:23.643202|S|43|49.12|0|43
C|GIS|20250721|15:57:23.643640|S|100|49.12|0|100
C|GIS|20250721|15:57:23.643640|S|48|49.12|0|48
C|GIS|20250721|15:57:29.590990|S|100|49.12|0|100
C|GIS|20250721|15:57:29.590990|S|100|49.12|0|100
C|GIS|20250721|15:57:29.591092|S|100|49.12|0|100
C|GIS|20250721|15:57:29.591092|S|7|49.12|0|7
C|GIS|20250721|15:57:29.591444|S|18|49.12|0|18
C|GIS|20250721|15:57:30.574395|S|100|49.12|0|100
C|GIS|20250721|15:57:30.574395|S|75|49.12|0|75
C|GIS|20250721|15:57:30.574523|S|100|49.12|0|100
C|GIS|20250721|15:57:30.574551|S|9|49.12|0|9
C|GIS|20250721|15:57:30.574850|S|11|49.12|0|11
C|GIS|20250721|15:57:30.576771|S|52|49.12|0|52
C|GIS|20250721|15:57:30.576828|S|28|49.12|0|28
C|GIS|20250721|15:57:30.576828|S|16|49.12|0|16
C|GIS|20250721|15:57:30.576850|S|84|49.12|0|84
C|GIS|20250721|15:57:35.572410|S|100|49.13|0|100
C|GIS|20250721|15:57:40.572509|S|100|49.13|0|100
C|GIS|20250721|15:57:50.573547|S|100|49.13|0|100
C|GIS|20250721|15:57:50.573547|S|100|49.13|0|100
C|GIS|20250721|15:58:00.576324|S|100|49.13|0|100
C|GIS|20250721|15:58:03.639401|S|9|49.13|0|9
C|GIS|20250721|15:58:07.692036|S|169|49.12|0|169
C|GIS|20250721|15:58:19.355811|S|13|49.12|0|13
C|GIS|20250721|15:58:19.355811|S|17|49.12|0|17
C|GIS|20250721|15:58:19.355880|S|50|49.12|0|50
C|GIS|20250721|15:58:19.355894|S|100|49.12|0|100
C|GIS|20250721|15:58:30.577037|S|2|49.13|0|2
C|GIS|20250721|15:58:46.005914|S|1|49.14|0|1
C|GIS|20250721|15:58:57.178356|S|100|49.15|0|100
C|GIS|20250721|15:58:57.178627|S|100|49.15|0|100
C|GIS|20250721|15:58:59.429153|S|100|49.15|0|100
C|GIS|20250721|15:58:59.607955|S|100|49.15|0|100
C|GIS|20250721|15:59:54.521985|S|13|49.18|0|13
C|GIS|20250721|15:59:55.218022|S|13|49.18|0|13
C|GITS|20250721|09:49:33.288140|S|40|2.75|0|40
C|GJAN|20250721|09:40:08.813904|S|100|40.34|0|100
C|GJAN|20250721|10:46:16.295035|S|100|40.39|0|100
C|GJAN|20250721|10:48:14.181489|S|100|40.39|0|100
C|GJAN|20250721|15:14:34.167516|S|100|40.36|0|100
C|GJAN|20250721|15:29:09.566863|S|100|40.35|0|100
C|GJAN|20250721|15:46:42.435398|S|79|40.33|0|79
C|GJAN|20250721|15:49:46.511018|S|100|40.31|0|100
C|GJAN|20250721|15:58:29.355096|S|100|40.32|0|100
C|GJUL|20250721|09:35:44.570771|S|100|39.29|0|100
C|GJUL|20250721|09:35:51.876262|S|100|39.29|0|100
C|GJUL|20250721|09:37:16.388825|S|200|39.29|0|200
C|GJUL|20250721|09:39:28.070931|S|100|39.29|0|100
C|GJUL|20250721|09:39:36.025661|S|100|39.29|0|100
C|GJUL|20250721|09:39:38.102211|S|100|39.29|0|100
C|GJUL|20250721|09:39:40.495172|S|100|39.29|0|100
C|GJUL|20250721|09:39:42.066999|S|100|39.29|0|100
C|GJUL|20250721|09:39:44.136979|S|100|39.29|0|100
C|GJUL|20250721|09:39:46.207467|S|100|39.29|0|100
C|GJUL|20250721|09:39:48.307385|S|100|39.29|0|100
C|GJUL|20250721|09:39:50.336097|S|100|39.29|0|100
C|GJUL|20250721|09:39:52.367099|S|100|39.29|0|100
C|GJUL|20250721|09:39:54.084260|S|100|39.29|0|100
C|GJUL|20250721|09:39:55.098923|S|171|39.31|0|171
C|GJUL|20250721|09:39:55.098923|S|100|39.29|0|100
C|GJUL|20250721|09:42:41.143535|S|200|39.3|0|200
C|GJUL|20250721|09:48:06.636172|S|200|39.32|0|200
C|GJUL|20250721|09:50:37.268135|S|400|39.32|0|400
C|GJUL|20250721|09:57:05.306871|S|100|39.34|0|100
C|GJUL|20250721|09:57:57.901625|S|39|39.34|0|39
C|GJUL|20250721|10:05:02.794280|S|100|39.35|0|100
C|GJUL|20250721|10:05:08.797405|S|100|39.35|0|100
C|GJUL|20250721|10:05:13.799176|S|100|39.35|0|100
C|GJUL|20250721|10:05:19.743353|S|100|39.35|0|100
C|GJUL|20250721|10:05:24.795135|S|100|39.35|0|100
C|GJUL|20250721|10:05:30.655768|S|100|39.35|0|100
C|GJUL|20250721|10:05:35.795207|S|100|39.35|0|100
C|GJUL|20250721|10:05:41.790179|S|100|39.35|0|100
C|GJUL|20250721|10:05:46.784142|S|100|39.35|0|100
C|GJUL|20250721|10:05:52.766584|S|100|39.35|0|100
C|GJUL|20250721|10:05:55.296306|S|135|39.35|0|135
C|GJUL|20250721|11:00:07.957938|S|100|39.35|0|100
C|GJUL|20250721|11:08:07.664392|S|100|39.34|0|100
C|GJUL|20250721|11:38:03.745193|S|100|39.37|0|100
C|GJUL|20250721|11:57:28.649946|S|100|39.37|0|100
C|GJUL|20250721|11:57:28.650562|S|100|39.37|0|100
C|GJUL|20250721|13:14:22.852512|S|100|39.37|0|100
C|GJUL|20250721|13:19:16.856361|S|100|39.37|0|100
C|GJUL|20250721|13:30:53.620783|S|50|39.37|0|50
C|GJUL|20250721|14:12:05.163378|S|100|39.36|0|100
C|GJUL|20250721|15:20:09.904142|S|100|39.32|0|100
C|GJUL|20250721|15:20:09.997521|S|100|39.32|0|100
C|GJUL|20250721|15:21:37.843375|S|100|39.32|0|100
C|GJUL|20250721|15:21:59.705830|S|100|39.32|0|100
C|GJUL|20250721|15:23:51.651563|S|100|39.32|0|100
C|GJUL|20250721|15:23:51.652411|S|35|39.32|0|35
C|GJUL|20250721|15:24:56.732966|S|1|39.32|0|1
C|GJUL|20250721|15:27:47.488476|S|100|39.31|0|100
C|GJUL|20250721|15:29:38.023093|S|100|39.31|0|100
C|GJUL|20250721|15:30:16.728823|S|100|39.31|0|100
C|GJUL|20250721|15:30:16.729775|S|58|39.31|0|58
C|GJUL|20250721|15:34:55.885191|S|100|39.31|0|100
C|GJUL|20250721|15:35:05.884234|S|115|39.31|0|115
C|GJUL|20250721|15:36:32.669200|S|1|39.31|0|1
C|GJUL|20250721|15:36:45.517724|S|80|39.31|0|80
C|GJUL|20250721|15:38:50.103432|S|100|39.31|0|100
C|GJUL|20250721|15:39:01.507201|S|50|39.31|0|50
C|GJUL|20250721|15:42:53.005388|S|129|39.3|0|129
C|GJUL|20250721|15:53:54.257201|S|119|39.29|0|119
C|GJUL|20250721|15:54:03.905339|S|326|39.29|0|326
C|GJUL|20250721|15:58:57.199890|S|100|39.27|0|100
C|GK|20250721|12:10:57.464178|S|69|24.65|0|69
C|GK|20250721|12:49:20.586247|S|10|24.64|0|10
C|GK|20250721|14:20:07.646440|S|300|24.68|0|300
C|GKOS|20250721|09:44:48.189844|S|6|97.495|0|6
C|GKOS|20250721|09:46:08.037716|S|82|97.505|0|82
C|GKOS|20250721|09:46:08.037716|S|8|97.32|0|8
C|GKOS|20250721|09:46:08.037716|S|10|97.36|0|10
C|GKOS|20250721|09:46:58.019814|S|103|97.505|0|103
C|GKOS|20250721|09:47:52.419901|S|97|97.505|0|97
C|GKOS|20250721|09:48:47.975503|S|100|97.505|0|100
C|GKOS|20250721|10:33:50.073718|S|100|98.04|0|100
C|GKOS|20250721|10:33:50.608274|S|145|97.89|0|145
C|GKOS|20250721|11:36:45.901183|S|100|97.96|0|100
C|GKOS|20250721|11:50:47.904230|S|100|98.62|0|100
C|GKOS|20250721|13:18:51.172022|S|50|98.09|0|50
C|GKOS|20250721|14:23:56.401485|S|59|97.8|0|59
C|GKOS|20250721|14:23:56.401485|S|50|97.8|0|50
C|GKOS|20250721|15:39:16.549110|S|1|97.51|0|1
C|GKOS|20250721|15:59:05.994701|S|24|96.83|0|24
C|GKOS|20250721|15:59:05.994701|S|50|96.83|0|50
C|GKOS|20250721|15:59:10.786837|S|50|96.83|0|50
C|GKOS|20250721|15:59:47.734233|S|100|96.86|0|100
C|GKOS|20250721|15:59:59.266527|S|1|96.91|0|1
C|GL|20250721|09:43:46.354814|S|36|120.925|0|36
C|GL|20250721|09:43:56.665588|S|38|120.925|0|38
C|GL|20250721|10:25:11.256555|S|100|121.71|0|100
C|GL|20250721|14:51:39.865345|S|100|121.1|0|100
C|GL|20250721|14:55:58.866904|S|6|121.105|0|6
C|GL|20250721|15:02:29.281265|S|100|121.01|0|100
C|GL|20250721|15:07:29.292275|S|3|121.08|0|3
C|GL|20250721|15:48:12.301846|S|38|120.355|0|38
C|GL|20250721|15:48:12.301926|S|38|120.355|0|38
C|GL|20250721|15:50:00.057882|S|11|120.25|0|11
C|GL|20250721|15:58:55.744190|S|6|120.36|0|6
C|GL|20250721|15:58:55.744248|S|50|120.36|0|50
C|GL|20250721|15:59:30.524537|S|42|120.36|0|42
C|GL|20250721|15:59:47.480838|S|35|120.29|0|35
C|GL|20250721|15:59:58.980606|S|18|120.3|0|18
C|GLBE|20250721|09:32:38.355835|S|4|33.56|0|4
C|GLBE|20250721|09:55:22.569702|S|100|34.51|0|100
C|GLBE|20250721|10:15:01.015786|S|103|34.51|0|103
C|GLBE|20250721|10:47:48.547769|S|3|34.32|0|3
C|GLBE|20250721|11:01:18.318249|S|4|34.53|0|4
C|GLBE|20250721|11:12:03.032872|S|3|34.98|0|3
C|GLBE|20250721|11:19:14.541855|S|3|34.82|0|3
C|GLBE|20250721|14:46:48.958599|S|4|34.445|0|4
C|GLBE|20250721|15:05:28.936543|S|1|34.41|0|1
C|GLBE|20250721|15:06:46.750186|S|100|34.42|0|100
C|GLBE|20250721|15:08:32.970490|S|2|34.42|0|2
C|GLBE|20250721|15:29:59.015291|S|4|34.29|0|4
C|GLBE|20250721|15:35:30.852846|S|170|34.36|0|170
C|GLBE|20250721|15:49:21.376247|S|113|34.29|0|113
C|GLD|20250721|09:30:00.701278|S|100|311.905|0|100
C|GLD|20250721|09:30:06.276069|S|1|311.9|0|1
C|GLD|20250721|09:30:08.238566|S|1|311.9|0|1
C|GLD|20250721|09:30:08.238925|S|1|311.9|0|1
C|GLD|20250721|09:30:08.270149|S|2|311.9|0|2
C|GLD|20250721|09:30:08.270401|S|2|311.9|0|2
C|GLD|20250721|09:30:08.270746|S|2|311.9|0|2
C|GLD|20250721|09:30:08.270846|S|1|311.9|0|1
C|GLD|20250721|09:30:08.271493|S|4|311.9|0|4
C|GLD|20250721|09:30:08.303317|S|2|311.9|0|2
C|GLD|20250721|09:30:10.780872|S|2|311.9|0|2
C|GLD|20250721|09:30:10.787260|S|1|311.9|0|1
C|GLD|20250721|09:30:10.790395|S|1|311.9|0|1
C|GLD|20250721|09:30:10.792909|S|1|311.9|0|1
C|GLD|20250721|09:30:10.795159|S|1|311.9|0|1
C|GLD|20250721|09:33:46.223578|S|10|311.79|0|10
C|GLD|20250721|09:38:17.616772|S|57|311.96|0|57
C|GLD|20250721|09:41:00.706025|S|100|312.11|0|100
C|GLD|20250721|09:41:00.783877|S|100|312.1|0|100
C|GLD|20250721|09:43:55.376497|S|100|312.15|0|100
C|GLD|20250721|09:46:07.220800|S|42|312.37|0|42
C|GLD|20250721|09:46:46.686533|S|2|312.55|0|2
C|GLD|20250721|09:46:47.652989|S|100|312.58|0|100
C|GLD|20250721|09:46:47.652989|S|100|312.57|0|100
C|GLD|20250721|09:47:04.861867|S|3|312.66|0|3
C|GLD|20250721|09:47:04.861889|S|61|312.66|0|61
C|GLD|20250721|09:47:04.875179|S|100|312.66|0|100
C|GLD|20250721|09:47:04.875235|S|29|312.66|0|29
C|GLD|20250721|09:51:13.399059|S|100|312.34|0|100
C|GLD|20250721|09:51:41.272100|S|100|312.3|0|100
C|GLD|20250721|09:51:44.683734|S|71|312.3|0|71
C|GLD|20250721|09:51:44.683734|S|29|312.3|0|29
C|GLD|20250721|09:52:27.149406|S|100|312.31|0|100
C|GLD|20250721|09:52:27.149406|S|100|312.3|0|100
C|GLD|20250721|09:53:34.747290|S|10|312.22|0|10
C|GLD|20250721|09:54:02.143624|S|3|312.1|0|3
C|GLD|20250721|09:54:02.352988|S|97|312.1|0|97
C|GLD|20250721|09:54:02.352989|S|100|312.1|0|100
C|GLD|20250721|10:01:40.600224|S|98|311.96|0|98
C|GLD|20250721|10:01:40.600300|S|2|311.96|0|2
C|GLD|20250721|10:01:40.601615|S|100|311.97|0|100
C|GLD|20250721|10:01:40.603504|S|100|311.96|0|100
C|GLD|20250721|10:27:29.203352|S|12|312.83|0|12
C|GLD|20250721|10:28:15.419546|S|12|312.9|0|12
C|GLD|20250721|10:30:44.384538|S|1|312.93|0|1
C|GLD|20250721|10:34:48.820166|S|100|313.1|0|100
C|GLD|20250721|10:41:01.895709|S|100|313.25|0|100
C|GLD|20250721|10:41:16.626705|S|100|313.24|0|100
C|GLD|20250721|10:47:43.817060|S|100|313.01|0|100
C|GLD|20250721|10:48:02.768612|S|100|313.03|0|100
C|GLD|20250721|10:48:11.182433|S|100|313|0|100
C|GLD|20250721|10:49:01.406335|S|1|312.9|0|1
C|GLD|20250721|10:56:35.890359|S|100|313.14|0|100
C|GLD|20250721|10:56:43.993425|E|100|313.02|0|100
C|GLD|20250721|10:56:43.999068|S|56|313.13|0|56
C|GLD|20250721|11:15:01.854168|S|100|312.8|0|100
C|GLD|20250721|11:18:21.829872|S|100|312.94|0|100
C|GLD|20250721|11:24:00.825273|S|3|313.19|0|3
C|GLD|20250721|11:24:00.825316|S|3|313.19|0|3
C|GLD|20250721|11:24:00.825336|S|15|313.19|0|15
C|GLD|20250721|11:25:12.088830|S|26|313.17|0|26
C|GLD|20250721|11:29:20.393366|S|100|313.18|0|100
C|GLD|20250721|11:33:44.469903|S|100|313.14|0|100
C|GLD|20250721|11:36:15.842413|S|100|313.02|0|100
C|GLD|20250721|11:58:29.369408|S|2|313|0|2
C|GLD|20250721|12:11:20.828908|S|100|313.04|0|100
C|GLD|20250721|12:11:40.293920|S|100|313.04|0|100
C|GLD|20250721|12:29:52.700348|S|72|312.9|0|72
C|GLD|20250721|12:36:35.652010|S|16|312.97|0|16
C|GLD|20250721|12:36:46.084402|S|100|312.97|0|100
C|GLD|20250721|13:04:42.071007|S|100|312.59|0|100
C|GLD|20250721|13:19:31.875947|S|10|312.51|0|10
C|GLD|20250721|13:44:38.705894|S|100|312.46|0|100
C|GLD|20250721|13:47:33.336629|S|100|312.45|0|100
C|GLD|20250721|13:52:11.654830|S|100|312.55|0|100
C|GLD|20250721|14:08:45.750024|S|100|312.71|0|100
C|GLD|20250721|14:29:26.341721|S|100|312.71|0|100
C|GLD|20250721|14:30:19.912722|S|100|312.64|0|100
C|GLD|20250721|14:31:04.313152|S|20|312.62|0|20
C|GLD|20250721|14:31:04.313160|S|4|312.62|0|4
C|GLD|20250721|14:31:04.313202|S|11|312.62|0|11
C|GLD|20250721|14:34:39.273227|S|10|312.63|0|10
C|GLD|20250721|14:34:39.711940|S|100|312.61|0|100
C|GLD|20250721|14:36:31.285170|S|100|312.68|0|100
C|GLD|20250721|14:47:00.590125|S|100|312.63|0|100
C|GLD|20250721|14:48:19.027433|S|100|312.63|0|100
C|GLD|20250721|14:57:19.046511|S|100|312.69|0|100
C|GLD|20250721|15:05:34.426488|S|100|312.8|0|100
C|GLD|20250721|15:26:00.223196|S|12|312.97|0|12
C|GLD|20250721|15:26:00.223625|S|5|312.97|0|5
C|GLD|20250721|15:26:00.224667|S|5|312.97|0|5
C|GLD|20250721|15:26:00.225893|S|5|312.97|0|5
C|GLD|20250721|15:26:00.281093|S|12|312.97|0|12
C|GLD|20250721|15:26:00.370538|S|3|312.97|0|3
C|GLD|20250721|15:26:00.439982|S|3|312.97|0|3
C|GLD|20250721|15:26:00.735888|S|4|312.97|0|4
C|GLD|20250721|15:26:00.735985|S|4|312.97|0|4
C|GLD|20250721|15:26:00.736115|S|7|312.97|0|7
C|GLD|20250721|15:26:00.736315|S|50|312.97|0|50
C|GLD|20250721|15:26:00.736324|S|80|312.97|0|80
C|GLD|20250721|15:26:00.736402|S|8|312.97|0|8
C|GLD|20250721|15:26:00.736417|S|3|312.97|0|3
C|GLD|20250721|15:26:00.736451|S|1|312.97|0|1
C|GLD|20250721|15:26:00.736625|S|76|312.97|0|76
C|GLD|20250721|15:27:46.497779|S|246|312.95|0|246
C|GLD|20250721|15:28:40.179291|S|245|313.01|0|245
C|GLD|20250721|15:28:42.175657|S|28|313.01|0|28
C|GLD|20250721|15:28:42.176005|S|7|313.01|0|7
C|GLD|20250721|15:28:42.585453|S|19|313.01|0|19
C|GLD|20250721|15:28:42.585536|S|5|313.01|0|5
C|GLD|20250721|15:28:42.585882|S|33|313.01|0|33
C|GLD|20250721|15:28:42.585889|S|21|313.01|0|21
C|GLD|20250721|15:28:42.585901|S|8|313.01|0|8
C|GLD|20250721|15:30:00.026181|S|7|313|0|7
C|GLD|20250721|15:30:00.026443|S|9|313|0|9
C|GLD|20250721|15:30:00.026462|S|5|313|0|5
C|GLD|20250721|15:30:00.026575|S|6|313|0|6
C|GLD|20250721|15:30:00.026650|S|4|313|0|4
C|GLD|20250721|15:30:00.026754|S|4|313|0|4
C|GLD|20250721|15:30:01.942543|S|1|313|0|1
C|GLD|20250721|15:30:01.943013|S|5|313|0|5
C|GLD|20250721|15:30:01.943124|S|8|313|0|8
C|GLD|20250721|15:30:01.943355|S|7|313|0|7
C|GLD|20250721|15:30:01.943422|S|5|313|0|5
C|GLD|20250721|15:30:01.943463|S|4|313|0|4
C|GLD|20250721|15:30:01.943485|S|50|313|0|50
C|GLD|20250721|15:30:01.943486|S|100|313|0|100
C|GLD|20250721|15:30:01.943486|S|49|313|0|49
C|GLD|20250721|15:30:03.565342|S|16|312.99|0|16
C|GLD|20250721|15:33:30.003095|S|263|313.09|0|263
C|GLD|20250721|15:33:32.570304|S|60|313.09|0|60
C|GLD|20250721|15:33:32.570778|S|50|313.09|0|50
C|GLD|20250721|15:33:32.570987|S|71|313.09|0|71
C|GLD|20250721|15:33:32.571104|S|21|313.09|0|21
C|GLD|20250721|15:33:42.492695|S|91|313.09|0|91
C|GLD|20250721|15:33:42.495082|S|266|313.09|0|266
C|GLD|20250721|15:35:26.145240|S|6|313.09|0|6
C|GLD|20250721|15:35:26.145484|S|3|313.09|0|3
C|GLD|20250721|15:35:26.145589|S|13|313.09|0|13
C|GLD|20250721|15:35:26.145601|S|4|313.09|0|4
C|GLD|20250721|15:35:26.145609|S|1|313.09|0|1
C|GLD|20250721|15:35:26.145616|S|1|313.09|0|1
C|GLD|20250721|15:35:44.815530|S|249|313.09|0|249
C|GLD|20250721|15:36:31.931953|S|281|313.13|0|281
C|GLD|20250721|15:38:05.990894|S|100|313.12|0|100
C|GLD|20250721|15:38:05.990961|S|42|313.12|0|42
C|GLD|20250721|15:38:41.138122|S|250|313.11|0|250
C|GLD|20250721|15:38:50.787772|S|200|313.11|0|200
C|GLD|20250721|15:38:50.788361|S|50|313.11|0|50
C|GLD|20250721|15:44:43.820050|S|100|312.995|0|100
C|GLD|20250721|15:47:50.919808|S|4|312.95|0|4
C|GLD|20250721|15:48:04.280698|S|14|312.95|0|14
C|GLD|20250721|15:48:04.281708|S|50|312.95|0|50
C|GLD|20250721|15:48:04.281725|S|50|312.95|0|50
C|GLD|20250721|15:49:09.046827|S|100|312.96|0|100
C|GLD|20250721|15:50:30.694783|S|3|312.93|0|3
C|GLD|20250721|15:53:04.646183|S|1|312.96|0|1
C|GLD|20250721|15:53:04.646405|S|13|312.96|0|13
C|GLD|20250721|15:53:08.247292|S|14|312.94|0|14
C|GLD|20250721|15:54:31.420141|S|100|312.965|0|100
C|GLD|20250721|15:58:01.048202|S|100|313.04|0|100
C|GLD|20250721|15:58:06.872234|S|100|313.08|0|100
C|GLDD|20250721|11:10:27.364771|S|5|11.18|0|5
C|GLDD|20250721|11:28:03.571291|S|40|11.22|0|40
C|GLDD|20250721|12:12:45.448279|S|43|11.25|0|43
C|GLDD|20250721|12:17:11.492746|S|35|11.25|0|35
C|GLDD|20250721|12:37:40.894351|S|35|11.22|0|35
C|GLDD|20250721|12:52:24.517061|S|37|11.21|0|37
C|GLDD|20250721|13:27:25.682285|S|33|11.18|0|33
C|GLDD|20250721|13:50:27.687332|S|25|11.18|0|25
C|GLDD|20250721|14:31:58.959583|S|5|11.21|0|5
C|GLDD|20250721|14:31:58.960381|S|5|11.21|0|5
C|GLDD|20250721|14:31:58.962902|S|5|11.21|0|5
C|GLDD|20250721|15:20:26.807535|S|35|11.23|0|35
C|GLDD|20250721|15:25:59.039635|S|11|11.24|0|11
C|GLDI|20250721|14:44:06.617844|S|100|163.34|0|100
C|GLDM|20250721|09:37:40.352275|S|10|67.07|0|10
C|GLDM|20250721|09:38:29.702277|S|5|67.09|0|5
C|GLDM|20250721|09:39:35.473293|S|10|67.11|0|10
C|GLDM|20250721|09:40:17.337061|S|6|67.1|0|6
C|GLDM|20250721|09:41:00.706025|S|100|67.1|0|100
C|GLDM|20250721|09:41:03.593291|S|1|67.1|0|1
C|GLDM|20250721|09:41:22.009393|S|2|67.11|0|2
C|GLDM|20250721|09:42:34.341465|S|3|67.1|0|3
C|GLDM|20250721|09:45:16.754090|S|20|67.12|0|20
C|GLDM|20250721|09:49:59.241099|S|1|67.16|0|1
C|GLDM|20250721|10:01:40.601237|S|100|67.08|0|100
C|GLDM|20250721|10:01:40.631911|S|100|67.07|0|100
C|GLDM|20250721|10:01:48.627727|S|100|67.08|0|100
C|GLDM|20250721|10:02:05.125908|S|100|67.06|0|100
C|GLDM|20250721|10:02:18.060916|S|100|67.07|0|100
C|GLDM|20250721|10:02:26.869875|S|10|67.07|0|10
C|GLDM|20250721|10:04:13.570359|S|100|67.07|0|100
C|GLDM|20250721|10:07:22.819683|S|100|67.13|0|100
C|GLDM|20250721|10:08:30.718866|S|100|67.14|0|100
C|GLDM|20250721|10:15:23.553606|S|60|67.22|0|60
C|GLDM|20250721|10:18:37.257772|S|100|67.23|0|100
C|GLDM|20250721|10:19:52.912445|S|100|67.21|0|100
C|GLDM|20250721|10:20:05.964397|S|100|67.22|0|100
C|GLDM|20250721|10:20:52.721756|S|100|67.25|0|100
C|GLDM|20250721|10:21:39.851247|S|100|67.22|0|100
C|GLDM|20250721|10:28:30.984866|S|100|67.28|0|100
C|GLDM|20250721|10:31:37.677649|S|100|67.3|0|100
C|GLDM|20250721|10:33:00.008958|S|100|67.3|0|100
C|GLDM|20250721|10:33:14.879401|S|100|67.3|0|100
C|GLDM|20250721|10:35:02.385723|S|100|67.32|0|100
C|GLDM|20250721|10:36:45.937596|S|100|67.32|0|100
C|GLDM|20250721|10:37:40.280952|S|100|67.32|0|100
C|GLDM|20250721|10:37:40.280953|S|100|67.32|0|100
C|GLDM|20250721|10:37:42.457856|S|75|67.31|0|75
C|GLDM|20250721|10:39:03.586084|S|100|67.34|0|100
C|GLDM|20250721|10:39:11.869902|S|100|67.32|0|100
C|GLDM|20250721|10:39:34.315133|S|6|67.32|0|6
C|GLDM|20250721|10:40:21.013683|S|100|67.34|0|100
C|GLDM|20250721|10:40:46.807236|S|200|67.34|0|200
C|GLDM|20250721|10:40:51.211019|S|100|67.33|0|100
C|GLDM|20250721|10:40:51.211019|S|100|67.33|0|100
C|GLDM|20250721|10:40:51.211020|S|100|67.33|0|100
C|GLDM|20250721|10:41:18.230734|S|100|67.34|0|100
C|GLDM|20250721|10:41:28.458757|S|100|67.33|0|100
C|GLDM|20250721|10:42:47.967686|S|100|67.33|0|100
C|GLDM|20250721|10:42:47.967686|S|100|67.33|0|100
C|GLDM|20250721|10:44:05.487250|S|100|67.3|0|100
C|GLDM|20250721|10:45:16.265445|S|100|67.31|0|100
C|GLDM|20250721|10:45:21.931954|S|100|67.3|0|100
C|GLDM|20250721|10:50:37.104363|S|1|67.29|0|1
C|GLDM|20250721|10:52:07.586002|S|500|67.3|0|500
C|GLDM|20250721|10:52:07.586028|S|100|67.3|0|100
C|GLDM|20250721|10:52:13.948636|S|100|67.3|0|100
C|GLDM|20250721|10:52:35.195852|S|100|67.31|0|100
C|GLDM|20250721|10:52:54.023957|S|100|67.31|0|100
C|GLDM|20250721|10:52:59.620546|S|100|67.31|0|100
C|GLDM|20250721|10:53:15.868689|S|100|67.31|0|100
C|GLDM|20250721|10:53:45.642009|S|100|67.3|0|100
C|GLDM|20250721|10:53:45.642009|S|100|67.3|0|100
C|GLDM|20250721|10:54:06.864793|S|100|67.31|0|100
C|GLDM|20250721|10:54:36.192813|S|100|67.31|0|100
C|GLDM|20250721|10:55:38.779844|S|100|67.32|0|100
C|GLDM|20250721|10:56:21.776486|S|100|67.32|0|100
C|GLDM|20250721|10:56:43.993714|S|100|67.32|0|100
C|GLDM|20250721|10:59:23.241400|S|1|67.35|0|1
C|GLDM|20250721|11:11:53.350563|S|100|67.29|0|100
C|GLDM|20250721|11:14:08.602196|S|100|67.28|0|100
C|GLDM|20250721|11:14:08.602197|S|100|67.28|0|100
C|GLDM|20250721|11:14:41.262634|S|100|67.26|0|100
C|GLDM|20250721|11:14:50.616591|S|100|67.26|0|100
C|GLDM|20250721|11:14:50.616591|S|100|67.26|0|100
C|GLDM|20250721|11:15:01.852811|S|100|67.25|0|100
C|GLDM|20250721|11:20:05.124536|S|37|67.3|0|37
C|GLDM|20250721|11:25:11.404873|S|11|67.33|0|11
C|GLDM|20250721|11:31:51.111451|S|100|67.31|0|100
C|GLDM|20250721|11:31:51.111451|S|100|67.31|0|100
C|GLDM|20250721|11:35:15.869694|S|100|67.32|0|100
C|GLDM|20250721|11:36:11.120387|S|100|67.3|0|100
C|GLDM|20250721|11:37:02.897161|S|100|67.3|0|100
C|GLDM|20250721|11:37:03.232619|S|400|67.295|0|400
C|GLDM|20250721|11:37:27.047568|S|100|67.27|0|100
C|GLDM|20250721|11:37:27.047568|S|100|67.27|0|100
C|GLDM|20250721|11:38:01.005933|S|100|67.27|0|100
C|GLDM|20250721|11:38:01.005933|S|300|67.27|0|300
C|GLDM|20250721|11:39:13.763537|S|100|67.27|0|100
C|GLDM|20250721|11:39:38.068056|S|100|67.27|0|100
C|GLDM|20250721|11:41:13.940844|S|100|67.27|0|100
C|GLDM|20250721|11:42:16.775418|S|36|67.29|0|36
C|GLDM|20250721|11:42:19.195487|S|100|67.29|0|100
C|GLDM|20250721|11:52:19.159819|S|5|67.3|0|5
C|GLDM|20250721|11:52:19.166247|S|5|67.3|0|5
C|GLDM|20250721|11:58:57.019129|S|69|67.3|0|69
C|GLDM|20250721|12:01:51.340125|S|100|67.28|0|100
C|GLDM|20250721|12:03:24.412312|S|100|67.29|0|100
C|GLDM|20250721|12:03:34.260422|S|100|67.29|0|100
C|GLDM|20250721|12:08:28.316932|S|100|67.28|0|100
C|GLDM|20250721|12:09:31.117471|S|2|67.28|0|2
C|GLDM|20250721|12:13:57.002685|S|100|67.31|0|100
C|GLDM|20250721|12:18:19.080637|S|49|67.26|0|49
C|GLDM|20250721|12:30:39.857175|S|100|67.27|0|100
C|GLDM|20250721|12:40:18.510797|S|100|67.26|0|100
C|GLDM|20250721|12:42:07.927551|S|100|67.25|0|100
C|GLDM|20250721|12:47:19.622251|S|100|67.22|0|100
C|GLDM|20250721|12:48:05.768587|S|100|67.22|0|100
C|GLDM|20250721|12:50:51.110548|S|100|67.23|0|100
C|GLDM|20250721|13:36:23.772018|S|29|67.19|0|29
C|GLDM|20250721|13:38:17.818612|S|100|67.18|0|100
C|GLDM|20250721|13:43:34.120715|S|100|67.18|0|100
C|GLDM|20250721|13:59:23.036739|S|100|67.2|0|100
C|GLDM|20250721|14:09:55.623573|S|100|67.22|0|100
C|GLDM|20250721|14:20:28.233087|S|100|67.23|0|100
C|GLDM|20250721|14:25:44.585691|S|100|67.22|0|100
C|GLDM|20250721|14:30:28.438829|S|62|67.22|0|62
C|GLDM|20250721|14:41:33.432944|S|100|67.22|0|100
C|GLDM|20250721|15:00:02.089352|S|200|67.23|0|200
C|GLDM|20250721|15:03:16.887115|S|100|67.255|0|100
C|GLDM|20250721|15:03:21.585262|S|100|67.26|0|100
C|GLDM|20250721|15:06:17.900256|S|100|67.25|0|100
C|GLDM|20250721|15:13:11.235954|S|100|67.27|0|100
C|GLDM|20250721|15:17:47.553196|S|40|67.285|0|40
C|GLDM|20250721|15:34:16.439420|S|100|67.315|0|100
C|GLDM|20250721|15:36:43.400290|S|84|67.32|0|84
C|GLDM|20250721|15:36:47.086182|S|91|67.32|0|91
C|GLDM|20250721|15:39:10.715537|S|75|67.32|0|75
C|GLDM|20250721|15:45:48.002840|S|200|67.285|0|200
C|GLDM|20250721|15:50:52.037599|S|26|67.28|0|26
C|GLDM|20250721|15:51:07.971740|S|78|67.275|0|78
C|GLDM|20250721|15:51:15.979937|S|486|67.275|0|486
C|GLDM|20250721|15:51:19.003174|S|76|67.275|0|76
C|GLDM|20250721|15:51:27.163533|S|77|67.28|0|77
C|GLDM|20250721|15:52:14.482712|S|100|67.275|0|100
C|GLDM|20250721|15:52:37.129478|S|75|67.29|0|75
C|GLDM|20250721|15:53:09.628710|S|80|67.285|0|80
C|GLDM|20250721|15:53:39.087107|S|76|67.285|0|76
C|GLDM|20250721|15:54:50.008484|S|180|67.29|0|180
C|GLDM|20250721|15:56:55.564920|S|90|67.3|0|90
C|GLDM|20250721|15:57:00.983106|S|82|67.3|0|82
C|GLDM|20250721|15:57:45.259288|S|76|67.3|0|76
C|GLDM|20250721|15:58:45.620887|S|77|67.305|0|77
C|GLIBK|20250721|10:29:59.480314|S|300|37.85|0|300
C|GLIBK|20250721|10:29:59.480314|S|700|37.85|0|700
C|GLIBK|20250721|10:43:14.455864|S|200|37.72|0|200
C|GLIBK|20250721|11:19:33.035660|S|100|36.72|0|100
C|GLL|20250721|15:42:59.958018|S|400|21.09|0|400
C|GLMD|20250721|09:30:17.541696|S|100|1.98|0|100
C|GLNG|20250721|09:32:33.839716|S|3|40.99|0|3
C|GLNG|20250721|09:32:33.839782|S|3|40.99|0|3
C|GLNG|20250721|09:32:33.839838|S|3|40.99|0|3
C|GLNG|20250721|09:32:33.839894|S|3|40.99|0|3
C|GLNG|20250721|09:32:33.839949|S|3|40.99|0|3
C|GLNG|20250721|09:32:33.840279|S|85|40.99|0|85
C|GLNG|20250721|09:32:56.256952|S|3|40.74|0|3
C|GLNG|20250721|09:32:56.257015|S|3|40.74|0|3
C|GLNG|20250721|09:34:14.713991|S|3|40.525|0|3
C|GLNG|20250721|09:34:14.714053|S|3|40.525|0|3
C|GLNG|20250721|09:34:22.278630|S|3|40.525|0|3
C|GLNG|20250721|09:35:08.063040|S|3|40.385|0|3
C|GLNG|20250721|10:05:28.116365|S|15|40.24|0|15
C|GLNG|20250721|10:07:38.484490|S|50|40.06|0|50
C|GLNG|20250721|10:22:06.281528|S|18|40.07|0|18
C|GLNG|20250721|10:22:06.281561|S|3|40.07|0|3
C|GLNG|20250721|10:23:09.345428|S|50|40.12|0|50
C|GLNG|20250721|11:03:48.210733|S|50|40.4|0|50
C|GLNG|20250721|11:11:16.121971|S|28|40.31|0|28
C|GLNG|20250721|11:23:22.542107|S|75|40.44|0|75
C|GLNG|20250721|11:47:13.198756|S|8|40.44|0|8
C|GLNG|20250721|12:19:31.588671|S|3|40.23|0|3
C|GLNG|20250721|13:49:04.430838|S|3|40.26|0|3
C|GLNG|20250721|13:49:04.430906|S|3|40.26|0|3
C|GLNG|20250721|15:00:41.097450|S|10|40.29|0|10
C|GLNG|20250721|15:18:53.625520|S|71|40.36|0|71
C|GLNG|20250721|15:33:04.469039|S|100|40.365|0|100
C|GLNG|20250721|15:45:54.183859|S|1|40.25|0|1
C|GLNG|20250721|15:46:02.987455|S|2|40.255|0|2
C|GLNG|20250721|15:46:11.028127|S|2|40.27|0|2
C|GLNG|20250721|15:55:12.368422|S|1|40.19|0|1
C|GLNG|20250721|15:57:01.214563|S|1|40.23|0|1
C|GLNG|20250721|15:58:42.782954|S|24|40.23|0|24
C|GLNG|20250721|15:58:42.783006|S|76|40.23|0|76
C|GLNG|20250721|15:58:46.558388|S|97|40.22|0|97
C|GLNG|20250721|15:59:04.864467|S|34|40.22|0|34
C|GLNG|20250721|15:59:18.568023|S|49|40.22|0|49
C|GLOB|20250721|10:07:22.277717|S|1|86.48|0|1
C|GLOB|20250721|10:11:53.943461|S|38|86.265|0|38
C|GLOB|20250721|10:11:53.943523|S|38|86.265|0|38
C|GLOB|20250721|10:11:53.943580|S|38|86.265|0|38
C|GLOB|20250721|10:11:53.943641|S|38|86.265|0|38
C|GLOB|20250721|10:33:23.322999|S|100|86.05|0|100
C|GLOB|20250721|10:33:23.322999|S|25|86.04|0|25
C|GLOB|20250721|10:45:41.758446|S|5|85.41|0|5
C|GLOB|20250721|11:12:34.111151|S|5|85.91|0|5
C|GLOB|20250721|11:36:05.130851|S|17|85.79|0|17
C|GLOB|20250721|11:51:03.100275|S|44|85.94|0|44
C|GLOB|20250721|11:52:38.579954|S|2|85.96|0|2
C|GLOB|20250721|12:34:13.686082|S|2|85.54|0|2
C|GLOB|20250721|14:07:55.672746|S|8|86.11|0|8
C|GLOB|20250721|14:31:49.114176|S|25|86.1|0|25
C|GLOB|20250721|14:31:49.114176|S|25|86.09|0|25
C|GLOB|20250721|14:31:49.114177|S|100|86.11|0|100
C|GLOB|20250721|15:59:25.012322|S|100|85.63|0|100
C|GLOB|20250721|15:59:43.585193|S|100|85.66|0|100
C|GLOB|20250721|15:59:47.189402|S|50|85.7|0|50
C|GLOB|20250721|15:59:47.189413|S|30|85.7|0|30
C|GLOB|20250721|15:59:49.587820|S|50|85.7|0|50
C|GLOB|20250721|15:59:49.588122|S|100|85.71|0|100
C|GLOB|20250721|15:59:54.518607|S|100|85.73|0|100
C|GLPG|20250721|11:31:31.696115|S|73|31.29|0|73
C|GLPG|20250721|14:08:50.057978|S|100|31.28|0|100
C|GLPG|20250721|15:50:25.284981|S|100|31.88|0|100
C|GLPG|20250721|15:59:00.197881|S|100|32.06|0|100
C|GLPI|20250721|09:33:04.612649|S|75|46.93|0|75
C|GLPI|20250721|09:33:04.618461|S|4|46.94|0|4
C|GLPI|20250721|09:37:35.152176|S|4|47.19|0|4
C|GLPI|20250721|09:39:12.377549|S|4|47.06|0|4
C|GLPI|20250721|09:39:12.377614|S|4|47.06|0|4
C|GLPI|20250721|09:39:12.377669|S|4|47.06|0|4
C|GLPI|20250721|09:39:12.377728|S|4|47.06|0|4
C|GLPI|20250721|09:39:21.053253|S|4|47.02|0|4
C|GLPI|20250721|09:41:18.083355|S|300|46.995|0|300
C|GLPI|20250721|09:46:15.588428|S|50|46.92|0|50
C|GLPI|20250721|09:46:15.588446|S|4|46.92|0|4
C|GLPI|20250721|09:46:15.595575|S|75|46.92|0|75
C|GLPI|20250721|09:56:41.708380|S|100|47.045|0|100
C|GLPI|20250721|09:57:55.438641|S|4|47.045|0|4
C|GLPI|20250721|09:58:00.404421|S|4|47.045|0|4
C|GLPI|20250721|10:02:25.002998|S|100|47.155|0|100
C|GLPI|20250721|10:03:39.445621|S|87|47.18|0|87
C|GLPI|20250721|10:08:55.468589|S|75|47.06|0|75
C|GLPI|20250721|10:08:55.468707|S|3|47.07|0|3
C|GLPI|20250721|10:19:20.098679|S|100|47.025|0|100
C|GLPI|20250721|10:22:11.331552|S|100|47.025|0|100
C|GLPI|20250721|10:39:27.801537|S|100|47.085|0|100
C|GLPI|20250721|11:27:14.617781|S|7|46.75|0|7
C|GLPI|20250721|11:27:14.617781|S|100|46.75|0|100
C|GLPI|20250721|11:27:14.617833|S|68|46.75|0|68
C|GLPI|20250721|11:27:19.643074|S|131|46.76|0|131
C|GLPI|20250721|11:59:59.716635|S|100|46.86|0|100
C|GLPI|20250721|12:10:27.384171|S|5|46.86|0|5
C|GLPI|20250721|12:56:17.862438|S|50|46.67|0|50
C|GLPI|20250721|13:04:54.045027|S|136|46.705|0|136
C|GLPI|20250721|13:50:56.872064|S|18|46.695|0|18
C|GLPI|20250721|13:50:56.872076|S|200|46.695|0|200
C|GLPI|20250721|13:50:56.872077|S|18|46.695|0|18
C|GLPI|20250721|14:36:07.908206|S|100|46.89|0|100
C|GLPI|20250721|14:45:59.039764|S|100|46.865|0|100
C|GLPI|20250721|14:54:36.016491|S|17|46.91|0|17
C|GLPI|20250721|14:59:35.041476|S|100|46.875|0|100
C|GLPI|20250721|15:11:13.247650|S|100|46.77|0|100
C|GLPI|20250721|15:30:45.411243|S|4|46.75|0|4
C|GLPI|20250721|15:39:59.436140|S|4|46.76|0|4
C|GLPI|20250721|15:44:17.034273|S|4|46.695|0|4
C|GLPI|20250721|15:44:17.034343|S|4|46.695|0|4
C|GLPI|20250721|15:48:54.801298|S|106|46.62|0|106
C|GLPI|20250721|15:52:33.293289|S|1|46.69|0|1
C|GLPI|20250721|15:52:33.293299|S|8|46.69|0|8
C|GLPI|20250721|15:52:33.293322|S|1|46.69|0|1
C|GLPI|20250721|15:52:33.293362|S|4|46.69|0|4
C|GLPI|20250721|15:52:33.293713|S|4|46.69|0|4
C|GLPI|20250721|15:57:00.848696|S|4|46.615|0|4
C|GLPI|20250721|15:58:35.316658|S|100|46.61|0|100
C|GLPI|20250721|15:58:57.637407|S|100|46.59|0|100
C|GLPI|20250721|15:59:07.552555|S|89|46.605|0|89
C|GLPI|20250721|15:59:50.134714|S|15|46.62|0|15
C|GLPI|20250721|15:59:51.776480|S|1|46.62|0|1
C|GLPI|20250721|15:59:52.028410|S|1|46.62|0|1
C|GLRE|20250721|11:19:43.420040|S|100|13.17|0|100
C|GLUE|20250721|10:09:39.880166|S|100|6.24|0|100
C|GLUE|20250721|11:00:40.476345|S|1|6.12|0|1
C|GLUE|20250721|11:40:46.092463|S|133|5.93|0|133
C|GLUE|20250721|12:06:00.671363|S|1|5.93|0|1
C|GLW|20250721|09:33:21.036798|S|100|53.685|0|100
C|GLW|20250721|09:33:21.036910|S|100|53.685|0|100
C|GLW|20250721|09:38:13.915326|S|100|53.765|0|100
C|GLW|20250721|09:39:23.629482|S|100|53.85|0|100
C|GLW|20250721|09:41:43.165612|S|31|53.94|0|31
C|GLW|20250721|09:41:43.165623|S|31|53.94|0|31
C|GLW|20250721|09:41:43.165623|S|69|53.94|0|69
C|GLW|20250721|09:42:44.655337|S|100|53.97|0|100
C|GLW|20250721|09:44:31.219386|S|8|54.02|0|8
C|GLW|20250721|10:23:23.557196|S|24|54.3|0|24
C|GLW|20250721|10:23:26.130205|S|100|54.3|0|100
C|GLW|20250721|10:23:26.130272|S|26|54.3|0|26
C|GLW|20250721|10:25:48.797398|S|50|54.32|0|50
C|GLW|20250721|10:25:58.290873|S|50|54.3|0|50
C|GLW|20250721|10:25:58.290941|S|100|54.3|0|100
C|GLW|20250721|10:26:14.082085|S|47|54.29|0|47
C|GLW|20250721|10:26:14.082086|S|3|54.29|0|3
C|GLW|20250721|10:26:14.082157|S|50|54.29|0|50
C|GLW|20250721|10:30:06.022090|S|68|54.18|0|68
C|GLW|20250721|10:40:00.783487|S|12|54.22|0|12
C|GLW|20250721|10:42:24.710454|S|5|54.2|0|5
C|GLW|20250721|10:42:24.710465|S|5|54.2|0|5
C|GLW|20250721|10:42:24.710877|S|50|54.2|0|50
C|GLW|20250721|10:42:24.713030|S|50|54.2|0|50
C|GLW|20250721|10:42:24.713089|S|90|54.2|0|90
C|GLW|20250721|10:47:52.505073|S|100|54.18|0|100
C|GLW|20250721|10:47:52.505147|S|85|54.18|0|85
C|GLW|20250721|10:49:48.265043|S|2|54.15|0|2
C|GLW|20250721|10:49:53.161259|S|33|54.15|0|33
C|GLW|20250721|10:50:13.662232|S|147|54.15|0|147
C|GLW|20250721|10:50:13.811699|S|34|54.14|0|34
C|GLW|20250721|10:51:26.884752|S|100|54.17|0|100
C|GLW|20250721|10:53:47.390128|S|50|54.13|0|50
C|GLW|20250721|11:03:03.391811|S|10|54.27|0|10
C|GLW|20250721|11:09:02.295447|S|4|54.21|0|4
C|GLW|20250721|11:09:04.265209|S|16|54.21|0|16
C|GLW|20250721|11:13:56.820854|S|141|54.28|0|141
C|GLW|20250721|11:14:19.153559|S|104|54.26|0|104
C|GLW|20250721|11:14:19.153569|S|115|54.26|0|115
C|GLW|20250721|11:19:51.066013|S|231|54.24|0|231
C|GLW|20250721|11:26:48.314521|S|92|54.24|0|92
C|GLW|20250721|11:27:12.324561|S|94|54.24|0|94
C|GLW|20250721|11:37:15.174193|S|208|54.35|0|208
C|GLW|20250721|11:37:27.548123|S|17|54.35|0|17
C|GLW|20250721|11:46:08.977419|S|16|54.4|0|16
C|GLW|20250721|11:46:08.977419|S|103|54.4|0|103
C|GLW|20250721|11:47:14.110600|S|61|54.39|0|61
C|GLW|20250721|11:50:58.048084|S|100|54.32|0|100
C|GLW|20250721|11:50:58.048142|S|100|54.32|0|100
C|GLW|20250721|11:50:58.048153|S|20|54.32|0|20
C|GLW|20250721|11:52:32.695930|S|26|54.33|0|26
C|GLW|20250721|13:41:44.568683|S|100|54.29|0|100
C|GLW|20250721|14:32:08.828109|S|6|54.23|0|6
C|GLW|20250721|14:32:08.828124|S|94|54.23|0|94
C|GLW|20250721|14:56:59.068601|S|1|54.17|0|1
C|GLW|20250721|14:56:59.069292|S|5|54.16|0|5
C|GLW|20250721|14:56:59.069319|S|2|54.16|0|2
C|GLW|20250721|15:02:28.057171|S|50|54.15|0|50
C|GLW|20250721|15:02:28.057234|S|100|54.15|0|100
C|GLW|20250721|15:02:28.057308|S|100|54.15|0|100
C|GLW|20250721|15:02:28.057373|S|30|54.15|0|30
C|GLW|20250721|15:02:28.057373|S|70|54.15|0|70
C|GLW|20250721|15:02:28.057445|S|60|54.15|0|60
C|GLW|20250721|15:18:53.746776|S|1|54.08|0|1
C|GLW|20250721|15:26:34.032948|S|100|54.04|0|100
C|GLW|20250721|15:27:17.078264|S|1|54.03|0|1
C|GLW|20250721|15:28:36.524028|S|200|54.025|0|200
C|GLW|20250721|15:33:59.122405|S|138|53.995|0|138
C|GLW|20250721|15:34:51.147594|S|100|53.98|0|100
C|GLW|20250721|15:34:51.147604|S|100|53.98|0|100
C|GLW|20250721|15:36:36.048752|S|100|53.98|0|100
C|GLW|20250721|15:38:40.027950|S|177|53.99|0|177
C|GLW|20250721|15:40:41.614244|S|100|53.99|0|100
C|GLW|20250721|15:42:05.584824|S|3|53.98|0|3
C|GLW|20250721|15:48:17.814332|S|100|53.86|0|100
C|GLW|20250721|15:48:20.025629|S|6|53.9|0|6
C|GLW|20250721|15:48:20.026271|S|10|53.9|0|10
C|GLW|20250721|15:48:20.026361|S|22|53.9|0|22
C|GLW|20250721|15:48:20.026947|S|1|53.9|0|1
C|GLW|20250721|15:49:00.175563|S|100|53.9|0|100
C|GLW|20250721|15:49:30.935308|S|200|53.91|0|200
C|GLW|20250721|15:51:26.718597|S|200|53.965|0|200
C|GLW|20250721|15:52:04.468837|S|106|53.965|0|106
C|GLW|20250721|15:52:19.551589|S|200|53.965|0|200
C|GLW|20250721|15:53:00.144812|S|100|53.965|0|100
C|GLW|20250721|15:53:10.957981|S|97|53.975|0|97
C|GLW|20250721|15:53:13.418238|S|100|53.975|0|100
C|GLW|20250721|15:53:13.520248|S|1|53.97|0|1
C|GLW|20250721|15:54:14.953287|S|100|53.965|0|100
C|GLW|20250721|15:55:29.473595|S|100|53.98|0|100
C|GLW|20250721|15:55:34.828876|S|100|53.975|0|100
C|GLW|20250721|15:56:10.008385|S|100|53.955|0|100
C|GLW|20250721|15:58:20.119778|S|1|53.95|0|1
C|GLW|20250721|15:58:27.933173|S|5|53.96|0|5
C|GLW|20250721|15:58:28.784422|S|14|53.96|0|14
C|GLW|20250721|15:58:59.071799|S|100|53.915|0|100
C|GLW|20250721|15:58:59.071863|S|100|53.915|0|100
C|GLW|20250721|15:59:00.022859|S|1|53.91|0|1
C|GLW|20250721|15:59:00.022859|S|1|53.91|0|1
C|GLW|20250721|15:59:00.046111|S|58|53.915|0|58
C|GLW|20250721|15:59:00.303415|S|45|53.91|0|45
C|GLW|20250721|15:59:19.205378|S|200|53.905|0|200
C|GLW|20250721|15:59:44.733925|S|15|53.895|0|15
C|GLW|20250721|15:59:45.306192|S|200|53.9|0|200
C|GLW|20250721|15:59:46.892914|S|200|53.9|0|200
C|GLXY|20250721|09:30:00.639370|S|100|29.01|0|100
C|GLXY|20250721|09:30:00.642529|S|100|28.99|0|100
C|GLXY|20250721|09:30:15.385987|S|25|29.35|0|25
C|GLXY|20250721|09:30:15.386046|S|25|29.35|0|25
C|GLXY|20250721|09:30:15.433109|S|25|29.41|0|25
C|GLXY|20250721|09:30:15.497756|S|20|29.43|0|20
C|GLXY|20250721|09:30:15.547212|S|100|29.46|0|100
C|GLXY|20250721|09:30:15.547521|S|100|29.49|0|100
C|GLXY|20250721|09:30:56.505337|S|100|29.57|0|100
C|GLXY|20250721|09:30:56.505498|S|20|29.58|0|20
C|GLXY|20250721|09:30:56.505516|S|25|29.58|0|25
C|GLXY|20250721|09:30:56.505598|S|25|29.58|0|25
C|GLXY|20250721|09:30:56.506226|S|85|29.59|0|85
C|GLXY|20250721|09:30:56.506257|S|15|29.59|0|15
C|GLXY|20250721|09:30:59.005966|S|100|29.53|0|100
C|GLXY|20250721|09:31:06.965883|S|1|29.73|0|1
C|GLXY|20250721|09:32:23.042704|S|4|30.47|0|4
C|GLXY|20250721|09:32:26.073603|S|25|30.48|0|25
C|GLXY|20250721|09:32:26.073682|S|25|30.48|0|25
C|GLXY|20250721|09:34:47.947044|S|15|29.79|0|15
C|GLXY|20250721|09:35:14.055356|S|25|30.07|0|25
C|GLXY|20250721|09:35:15.729700|S|25|30.16|0|25
C|GLXY|20250721|09:35:15.729816|S|25|30.16|0|25
C|GLXY|20250721|09:35:28.800134|S|25|30.03|0|25
C|GLXY|20250721|09:36:03.446663|S|25|30.27|0|25
C|GLXY|20250721|09:36:03.446988|S|25|30.27|0|25
C|GLXY|20250721|09:36:29.225400|S|134|30.255|0|134
C|GLXY|20250721|09:36:29.225414|S|11|30.255|0|11
C|GLXY|20250721|09:36:38.537712|S|100|30.31|0|100
C|GLXY|20250721|09:36:56.577180|S|12|30.02|0|12
C|GLXY|20250721|09:36:58.679522|S|25|30.09|0|25
C|GLXY|20250721|09:37:32.414452|S|25|30.34|0|25
C|GLXY|20250721|09:37:32.414520|S|25|30.34|0|25
C|GLXY|20250721|09:37:32.416663|S|25|30.34|0|25
C|GLXY|20250721|09:37:32.416720|S|25|30.34|0|25
C|GLXY|20250721|09:37:32.539202|S|100|30.46|0|100
C|GLXY|20250721|09:37:52.703878|S|100|30.14|0|100
C|GLXY|20250721|09:37:52.706152|S|25|30.09|0|25
C|GLXY|20250721|09:37:52.706219|S|25|30.09|0|25
C|GLXY|20250721|09:37:52.706283|S|25|30.09|0|25
C|GLXY|20250721|09:37:52.706380|S|25|30.09|0|25
C|GLXY|20250721|09:38:10.775839|S|25|29.81|0|25
C|GLXY|20250721|09:38:15.707073|S|25|29.79|0|25
C|GLXY|20250721|09:38:18.828022|S|25|29.87|0|25
C|GLXY|20250721|09:38:52.062323|S|25|29.96|0|25
C|GLXY|20250721|09:39:05.968931|S|33|29.83|0|33
C|GLXY|20250721|09:39:05.968945|S|67|29.83|0|67
C|GLXY|20250721|09:39:16.142162|S|25|29.91|0|25
C|GLXY|20250721|09:39:27.939559|S|25|29.93|0|25
C|GLXY|20250721|09:39:28.524498|S|25|29.93|0|25
C|GLXY|20250721|09:39:28.524565|S|25|29.93|0|25
C|GLXY|20250721|09:39:28.524620|S|25|29.93|0|25
C|GLXY|20250721|09:39:28.524823|S|25|29.93|0|25
C|GLXY|20250721|09:40:21.275241|S|25|30.045|0|25
C|GLXY|20250721|09:40:21.275306|S|25|30.045|0|25
C|GLXY|20250721|09:40:26.179769|S|40|30.03|0|40
C|GLXY|20250721|09:40:30.682410|S|25|30.04|0|25
C|GLXY|20250721|09:40:30.682447|S|17|30.04|0|17
C|GLXY|20250721|09:40:30.682460|S|58|30.04|0|58
C|GLXY|20250721|09:41:23.479323|S|4|30.01|0|4
C|GLXY|20250721|09:42:31.610237|S|100|30.25|0|100
C|GLXY|20250721|09:42:31.665521|S|100|30.28|0|100
C|GLXY|20250721|09:43:11.723939|S|2|30.12|0|2
C|GLXY|20250721|09:43:18.216591|S|19|30.21|0|19
C|GLXY|20250721|09:44:37.700501|S|25|29.93|0|25
C|GLXY|20250721|09:44:40.952107|S|25|29.95|0|25
C|GLXY|20250721|09:44:40.978223|S|100|29.97|0|100
C|GLXY|20250721|09:44:41.070646|S|21|30.01|0|21
C|GLXY|20250721|09:44:57.554569|S|25|29.95|0|25
C|GLXY|20250721|09:45:15.924601|S|100|29.77|0|100
C|GLXY|20250721|09:45:16.929429|S|25|29.785|0|25
C|GLXY|20250721|09:45:20.193882|S|25|29.72|0|25
C|GLXY|20250721|09:45:25.188808|S|25|29.73|0|25
C|GLXY|20250721|09:45:25.984785|S|100|29.73|0|100
C|GLXY|20250721|09:45:29.873176|S|100|29.85|0|100
C|GLXY|20250721|09:45:30.716263|S|2|29.84|0|2
C|GLXY|20250721|09:45:31.334285|S|25|29.84|0|25
C|GLXY|20250721|09:45:31.408012|S|73|29.84|0|73
C|GLXY|20250721|09:46:04.026045|S|19|29.8|0|19
C|GLXY|20250721|09:47:03.551539|S|25|29.86|0|25
C|GLXY|20250721|09:47:03.551600|S|25|29.86|0|25
C|GLXY|20250721|09:47:39.903954|S|100|29.8|0|100
C|GLXY|20250721|09:47:44.847520|S|100|29.77|0|100
C|GLXY|20250721|09:47:44.847632|S|1|29.78|0|1
C|GLXY|20250721|09:47:44.848137|S|37|29.78|0|37
C|GLXY|20250721|09:47:44.848577|S|53|29.78|0|53
C|GLXY|20250721|09:47:54.569224|S|100|29.71|0|100
C|GLXY|20250721|09:48:03.534670|S|25|29.67|0|25
C|GLXY|20250721|09:48:03.534734|S|25|29.67|0|25
C|GLXY|20250721|09:48:03.534835|S|25|29.67|0|25
C|GLXY|20250721|09:48:37.852438|S|100|29.67|0|100
C|GLXY|20250721|09:51:42.896841|S|100|29.77|0|100
C|GLXY|20250721|09:52:56.511516|S|47|29.97|0|47
C|GLXY|20250721|09:54:53.107740|S|71|30.33|0|71
C|GLXY|20250721|09:56:10.210705|S|25|30.05|0|25
C|GLXY|20250721|09:56:23.532436|S|39|30.06|0|39
C|GLXY|20250721|09:56:23.532458|S|61|30.06|0|61
C|GLXY|20250721|09:57:02.328235|S|100|30.28|0|100
C|GLXY|20250721|09:58:04.333577|S|25|30.235|0|25
C|GLXY|20250721|09:58:11.365511|S|100|30.265|0|100
C|GLXY|20250721|09:58:11.369347|S|100|30.29|0|100
C|GLXY|20250721|10:00:13.537800|S|44|30.01|0|44
C|GLXY|20250721|10:00:17.051295|S|25|30.03|0|25
C|GLXY|20250721|10:00:17.051366|S|25|30.03|0|25
C|GLXY|20250721|10:00:17.051432|S|25|30.03|0|25
C|GLXY|20250721|10:00:17.051491|S|25|30.03|0|25
C|GLXY|20250721|10:01:09.329689|S|100|30.11|0|100
C|GLXY|20250721|10:01:53.670371|S|100|30.015|0|100
C|GLXY|20250721|10:05:27.355511|S|100|30.31|0|100
C|GLXY|20250721|10:05:50.254703|S|100|30.3|0|100
C|GLXY|20250721|10:09:01.806070|S|100|30.56|0|100
C|GLXY|20250721|10:09:35.615873|S|100|30.67|0|100
C|GLXY|20250721|10:09:35.615873|S|100|30.68|0|100
C|GLXY|20250721|10:09:55.351108|S|100|30.57|0|100
C|GLXY|20250721|10:10:26.370173|S|25|30.44|0|25
C|GLXY|20250721|10:10:26.370246|S|25|30.44|0|25
C|GLXY|20250721|10:10:29.310326|S|50|30.46|0|50
C|GLXY|20250721|10:10:41.553735|S|20|30.42|0|20
C|GLXY|20250721|10:10:41.567346|S|100|30.4|0|100
C|GLXY|20250721|10:14:12.205845|S|10|30.44|0|10
C|GLXY|20250721|10:14:39.278300|S|100|30.42|0|100
C|GLXY|20250721|10:14:46.917295|S|100|30.52|0|100
C|GLXY|20250721|10:16:28.738964|S|20|30.82|0|20
C|GLXY|20250721|10:16:31.163041|S|10|30.84|0|10
C|GLXY|20250721|10:16:34.973187|S|100|30.84|0|100
C|GLXY|20250721|10:17:55.576010|S|10|30.96|0|10
C|GLXY|20250721|10:17:55.576039|S|10|30.96|0|10
C|GLXY|20250721|10:19:12.022352|S|31|31.04|0|31
C|GLXY|20250721|10:21:03.800258|S|100|31.21|0|100
C|GLXY|20250721|10:24:47.169174|S|100|30.82|0|100
C|GLXY|20250721|10:25:26.943615|S|1|30.88|0|1
C|GLXY|20250721|10:27:08.081376|S|20|30.64|0|20
C|GLXY|20250721|10:27:59.217428|S|300|30.47|0|300
C|GLXY|20250721|10:29:00.068584|S|23|30.66|0|23
C|GLXY|20250721|10:30:28.405934|S|17|30.57|0|17
C|GLXY|20250721|10:30:28.405934|S|7|30.57|0|7
C|GLXY|20250721|10:37:08.699839|S|100|30.97|0|100
C|GLXY|20250721|10:42:02.726580|S|100|31.37|0|100
C|GLXY|20250721|10:42:35.061031|S|100|31.4|0|100
C|GLXY|20250721|10:42:37.275699|S|100|31.41|0|100
C|GLXY|20250721|10:44:05.850487|S|100|31.33|0|100
C|GLXY|20250721|10:46:06.356512|S|40|31.49|0|40
C|GLXY|20250721|10:47:01.925694|S|7|31.46|0|7
C|GLXY|20250721|10:48:43.815122|S|100|31.35|0|100
C|GLXY|20250721|10:49:04.062437|S|100|31.39|0|100
C|GLXY|20250721|11:03:02.376491|S|25|31.35|0|25
C|GLXY|20250721|11:03:02.376556|S|25|31.35|0|25
C|GLXY|20250721|11:03:02.376615|S|25|31.35|0|25
C|GLXY|20250721|11:03:34.381859|S|100|31.25|0|100
C|GLXY|20250721|11:04:11.006990|S|25|31.27|0|25
C|GLXY|20250721|11:04:11.007055|S|25|31.27|0|25
C|GLXY|20250721|11:04:11.007112|S|25|31.27|0|25
C|GLXY|20250721|11:04:11.007169|S|25|31.27|0|25
C|GLXY|20250721|11:16:38.288789|S|10|31.05|0|10
C|GLXY|20250721|11:17:45.147905|S|25|31.09|0|25
C|GLXY|20250721|11:17:45.147957|S|14|31.09|0|14
C|GLXY|20250721|11:17:45.148004|S|25|31.09|0|25
C|GLXY|20250721|11:17:45.148070|S|36|31.09|0|36
C|GLXY|20250721|11:24:59.360020|S|100|31.335|0|100
C|GLXY|20250721|11:25:25.769501|S|100|31.27|0|100
C|GLXY|20250721|11:25:27.691098|S|100|31.25|0|100
C|GLXY|20250721|11:28:00.243108|S|100|31.27|0|100
C|GLXY|20250721|11:34:04.175693|S|100|31.255|0|100
C|GLXY|20250721|11:38:03.882626|S|100|30.94|0|100
C|GLXY|20250721|11:38:25.998324|S|25|30.91|0|25
C|GLXY|20250721|11:39:19.177854|S|100|30.97|0|100
C|GLXY|20250721|11:40:40.150781|S|25|30.805|0|25
C|GLXY|20250721|11:40:40.150839|S|25|30.805|0|25
C|GLXY|20250721|11:40:40.150895|S|25|30.805|0|25
C|GLXY|20250721|11:40:40.151017|S|25|30.805|0|25
C|GLXY|20250721|11:42:01.795521|S|100|30.26|0|100
C|GLXY|20250721|11:42:01.828550|S|100|30.25|0|100
C|GLXY|20250721|11:42:39.421492|S|100|30.265|0|100
C|GLXY|20250721|11:42:54.900883|S|25|30.055|0|25
C|GLXY|20250721|11:42:54.900943|S|25|30.055|0|25
C|GLXY|20250721|11:42:54.900996|S|25|30.055|0|25
C|GLXY|20250721|11:42:54.901051|S|25|30.055|0|25
C|GLXY|20250721|11:43:16.294310|S|100|29.81|0|100
C|GLXY|20250721|11:43:16.296978|S|100|29.81|0|100
C|GLXY|20250721|11:43:16.314696|S|25|29.8|0|25
C|GLXY|20250721|11:43:16.322488|S|2|29.81|0|2
C|GLXY|20250721|11:43:16.328947|S|300|29.8|0|300
C|GLXY|20250721|11:43:16.342098|S|25|29.805|0|25
C|GLXY|20250721|11:44:08.038077|S|100|29.66|0|100
C|GLXY|20250721|11:44:28.292408|S|100|29.6|0|100
C|GLXY|20250721|11:45:19.708766|S|25|29.29|0|25
C|GLXY|20250721|11:45:19.708829|S|25|29.29|0|25
C|GLXY|20250721|11:45:19.708885|S|25|29.29|0|25
C|GLXY|20250721|11:45:19.708943|S|25|29.29|0|25
C|GLXY|20250721|11:45:19.708999|S|25|29.29|0|25
C|GLXY|20250721|11:45:19.709054|S|25|29.29|0|25
C|GLXY|20250721|11:45:19.709109|S|25|29.29|0|25
C|GLXY|20250721|11:45:19.709163|S|25|29.29|0|25
C|GLXY|20250721|11:45:21.906953|S|100|29.21|0|100
C|GLXY|20250721|11:45:21.932679|S|100|29.26|0|100
C|GLXY|20250721|11:46:31.607351|S|100|29.68|0|100
C|GLXY|20250721|11:47:07.133529|S|25|29.915|0|25
C|GLXY|20250721|11:47:07.133940|S|25|29.915|0|25
C|GLXY|20250721|11:47:07.134004|S|25|29.915|0|25
C|GLXY|20250721|11:47:07.134060|S|25|29.915|0|25
C|GLXY|20250721|11:47:07.134117|S|25|29.915|0|25
C|GLXY|20250721|11:48:26.803054|S|70|30.14|0|70
C|GLXY|20250721|11:48:26.809125|S|100|30.125|0|100
C|GLXY|20250721|11:48:26.895060|S|100|30.12|0|100
C|GLXY|20250721|11:48:26.895718|S|100|30.14|0|100
C|GLXY|20250721|11:48:26.895719|S|100|30.15|0|100
C|GLXY|20250721|11:48:26.905587|S|21|30.15|0|21
C|GLXY|20250721|11:48:26.942599|S|9|30.13|0|9
C|GLXY|20250721|11:48:26.942643|S|91|30.13|0|91
C|GLXY|20250721|11:48:26.997956|S|100|30.095|0|100
C|GLXY|20250721|11:49:02.356860|E|100|30.15|0|100
C|GLXY|20250721|11:52:32.286394|S|100|29.91|0|100
C|GLXY|20250721|11:52:34.590308|S|34|29.91|0|34
C|GLXY|20250721|11:54:28.043896|S|1|29.86|0|1
C|GLXY|20250721|11:55:55.072037|S|100|29.98|0|100
C|GLXY|20250721|11:59:13.716308|S|9|29.55|0|9
C|GLXY|20250721|12:04:05.966289|S|25|29.89|0|25
C|GLXY|20250721|12:08:20.004262|S|100|29.78|0|100
C|GLXY|20250721|12:15:55.036954|S|100|29.65|0|100
C|GLXY|20250721|12:16:44.400294|S|11|29.47|0|11
C|GLXY|20250721|12:17:08.944301|S|9|29.35|0|9
C|GLXY|20250721|12:18:02.771334|S|100|29.31|0|100
C|GLXY|20250721|12:18:07.890186|S|100|29.275|0|100
C|GLXY|20250721|12:19:29.195486|S|25|29.27|0|25
C|GLXY|20250721|12:19:29.195550|S|25|29.27|0|25
C|GLXY|20250721|12:23:01.912517|S|25|29.05|0|25
C|GLXY|20250721|12:23:01.912579|S|25|29.05|0|25
C|GLXY|20250721|12:46:13.576816|S|25|29.28|0|25
C|GLXY|20250721|12:46:42.809121|S|51|29.27|0|51
C|GLXY|20250721|12:49:33.321698|S|25|28.99|0|25
C|GLXY|20250721|12:50:02.435398|S|100|28.98|0|100
C|GLXY|20250721|12:50:47.414926|S|100|29.14|0|100
C|GLXY|20250721|12:58:58.690333|S|100|29.085|0|100
C|GLXY|20250721|12:59:18.262999|S|100|28.93|0|100
C|GLXY|20250721|12:59:24.098421|S|1|28.98|0|1
C|GLXY|20250721|13:00:50.105446|S|100|29.05|0|100
C|GLXY|20250721|13:00:58.012020|S|1|29.09|0|1
C|GLXY|20250721|13:04:56.771656|S|100|29.14|0|100
C|GLXY|20250721|13:07:38.195881|S|25|28.86|0|25
C|GLXY|20250721|13:12:14.805697|S|20|28.965|0|20
C|GLXY|20250721|13:22:15.549888|S|3|29.03|0|3
C|GLXY|20250721|13:34:04.260967|S|175|29|0|175
C|GLXY|20250721|13:35:19.263019|S|100|28.99|0|100
C|GLXY|20250721|13:38:05.311839|S|52|28.97|0|52
C|GLXY|20250721|13:45:15.589588|S|25|28.7|0|25
C|GLXY|20250721|13:45:15.589652|S|25|28.7|0|25
C|GLXY|20250721|13:47:51.655454|S|100|28.78|0|100
C|GLXY|20250721|13:47:51.655466|S|25|28.78|0|25
C|GLXY|20250721|13:56:38.797151|S|100|28.84|0|100
C|GLXY|20250721|13:56:49.098781|S|100|28.84|0|100
C|GLXY|20250721|13:56:59.018354|S|100|28.84|0|100
C|GLXY|20250721|13:57:10.650775|S|100|28.84|0|100
C|GLXY|20250721|13:58:20.459314|S|100|28.78|0|100
C|GLXY|20250721|14:08:04.801875|S|100|28.72|0|100
C|GLXY|20250721|14:09:04.315715|S|100|28.73|0|100
C|GLXY|20250721|14:23:58.040137|S|100|28.71|0|100
C|GLXY|20250721|14:28:03.847813|S|98|28.74|0|98
C|GLXY|20250721|14:28:03.847813|S|2|28.75|0|2
C|GLXY|20250721|14:31:04.297168|S|100|28.66|0|100
C|GLXY|20250721|14:39:00.484150|S|100|28.26|0|100
C|GLXY|20250721|14:40:15.371974|S|100|28.21|0|100
C|GLXY|20250721|14:40:25.753025|S|100|28.235|0|100
C|GLXY|20250721|14:44:44.523025|S|100|28.3|0|100
C|GLXY|20250721|14:58:38.093582|S|100|28.01|0|100
C|GLXY|20250721|14:58:45.662441|S|100|28.02|0|100
C|GLXY|20250721|14:59:58.944174|S|100|28.055|0|100
C|GLXY|20250721|14:59:59.067968|S|25|28.06|0|25
C|GLXY|20250721|15:07:06.141745|S|100|27.97|0|100
C|GLXY|20250721|15:09:29.362207|S|100|27.89|0|100
C|GLXY|20250721|15:09:49.540951|S|100|27.87|0|100
C|GLXY|20250721|15:10:51.900500|S|100|27.78|0|100
C|GLXY|20250721|15:12:04.942076|S|9|27.76|0|9
C|GLXY|20250721|15:12:04.942148|S|23|27.76|0|23
C|GLXY|20250721|15:13:23.076919|S|25|27.795|0|25
C|GLXY|20250721|15:13:23.076982|S|25|27.795|0|25
C|GLXY|20250721|15:26:18.027634|S|36|27.83|0|36
C|GLXY|20250721|15:26:19.148084|S|64|27.83|0|64
C|GLXY|20250721|15:29:36.479020|S|100|27.775|0|100
C|GLXY|20250721|15:34:39.394336|S|100|27.55|0|100
C|GLXY|20250721|15:36:35.796170|S|100|27.58|0|100
C|GLXY|20250721|15:43:04.216041|S|100|27.28|0|100
C|GLXY|20250721|15:44:40.099037|S|100|27.32|0|100
C|GLXY|20250721|15:45:05.969016|S|8|27.41|0|8
C|GLXY|20250721|15:45:05.969111|S|92|27.41|0|92
C|GLXY|20250721|15:47:43.340680|S|1|27.4|0|1
C|GLXY|20250721|15:48:37.591006|S|400|27.49|0|400
C|GLXY|20250721|15:49:38.123448|S|119|27.51|0|119
C|GLXY|20250721|15:50:40.437209|S|33|27.6|0|33
C|GLXY|20250721|15:50:40.437266|S|25|27.6|0|25
C|GLXY|20250721|15:53:07.366280|S|300|27.58|0|300
C|GLXY|20250721|15:53:07.366465|S|100|27.58|0|100
C|GLXY|20250721|15:55:07.128042|S|300|27.57|0|300
C|GLXY|20250721|15:55:26.561424|S|100|27.56|0|100
C|GLXY|20250721|15:58:14.045676|S|200|27.41|0|200
C|GM|20250721|09:30:32.283215|S|24|53.62|0|24
C|GM|20250721|09:30:34.068956|S|100|53.62|0|100
C|GM|20250721|09:31:52.597385|S|1|53.58|0|1
C|GM|20250721|09:35:28.913823|S|2|53.43|0|2
C|GM|20250721|09:40:15.701659|S|100|53.72|0|100
C|GM|20250721|10:00:45.698063|S|100|53.76|0|100
C|GM|20250721|10:01:40.761940|S|100|54.03|0|100
C|GM|20250721|10:02:13.013418|S|100|54|0|100
C|GM|20250721|10:02:22.397808|S|11|53.97|0|11
C|GM|20250721|10:02:22.498304|S|15|53.97|0|15
C|GM|20250721|10:02:22.598786|S|10|53.97|0|10
C|GM|20250721|10:02:22.699265|S|10|53.97|0|10
C|GM|20250721|10:02:22.799734|S|5|53.97|0|5
C|GM|20250721|10:11:41.774390|S|100|53.75|0|100
C|GM|20250721|10:11:50.233102|S|150|53.8|0|150
C|GM|20250721|10:11:50.233165|S|50|53.8|0|50
C|GM|20250721|10:11:50.547837|S|150|53.8|0|150
C|GM|20250721|10:12:22.746955|S|100|53.82|0|100
C|GM|20250721|10:12:22.747015|S|37|53.82|0|37
C|GM|20250721|10:18:58.567033|S|50|53.91|0|50
C|GM|20250721|10:18:58.626291|S|50|53.91|0|50
C|GM|20250721|10:19:21.004477|S|15|53.93|0|15
C|GM|20250721|10:19:21.005029|S|1|53.93|0|1
C|GM|20250721|10:19:21.005044|S|1|53.93|0|1
C|GM|20250721|10:22:16.952919|S|100|54.1|0|100
C|GM|20250721|10:27:44.966223|S|32|54.19|0|32
C|GM|20250721|10:34:25.790019|S|31|54|0|31
C|GM|20250721|10:34:25.936639|S|3|54.04|0|3
C|GM|20250721|10:38:32.231863|S|100|54.16|0|100
C|GM|20250721|10:39:52.253101|S|47|54.11|0|47
C|GM|20250721|10:43:15.073727|S|100|54.14|0|100
C|GM|20250721|10:46:44.305198|S|100|54.16|0|100
C|GM|20250721|10:46:44.305199|S|37|54.17|0|37
C|GM|20250721|10:53:54.807118|S|100|54.07|0|100
C|GM|20250721|10:54:30.760798|S|21|54.04|0|21
C|GM|20250721|10:54:47.113978|E|100|54.085|0|100
C|GM|20250721|10:57:38.339937|S|23|54.12|0|23
C|GM|20250721|10:57:49.743231|S|100|54.105|0|100
C|GM|20250721|11:01:18.298203|E|100|54.08|0|100
C|GM|20250721|11:03:26.462893|S|100|54.07|0|100
C|GM|20250721|11:04:02.423883|S|100|54.1|0|100
C|GM|20250721|11:05:42.747336|S|2|54.1|0|2
C|GM|20250721|11:09:08.992726|S|17|54.29|0|17
C|GM|20250721|11:12:20.467401|S|58|54.21|0|58
C|GM|20250721|11:12:36.079274|S|100|54.19|0|100
C|GM|20250721|11:13:30.093538|S|100|54.14|0|100
C|GM|20250721|11:13:45.124987|S|16|54.12|0|16
C|GM|20250721|11:13:45.184006|S|100|54.095|0|100
C|GM|20250721|11:33:11.461033|S|11|54.04|0|11
C|GM|20250721|11:33:52.635782|S|14|54.01|0|14
C|GM|20250721|11:39:08.005302|S|4|54.02|0|4
C|GM|20250721|11:39:08.005568|S|1|54.02|0|1
C|GM|20250721|11:57:46.669449|S|50|53.93|0|50
C|GM|20250721|12:01:06.784868|S|100|54.06|0|100
C|GM|20250721|12:05:03.847132|S|1|54.035|0|1
C|GM|20250721|12:27:28.736278|S|2|54.02|0|2
C|GM|20250721|12:29:08.960578|S|5|53.95|0|5
C|GM|20250721|12:29:51.048432|S|16|53.86|0|16
C|GM|20250721|12:30:51.196140|S|2|53.86|0|2
C|GM|20250721|12:56:40.673535|S|100|53.75|0|100
C|GM|20250721|13:23:25.025654|S|100|53.64|0|100
C|GM|20250721|13:36:59.957725|S|2|53.7|0|2
C|GM|20250721|13:39:03.180839|S|2|53.68|0|2
C|GM|20250721|13:40:43.124017|S|21|53.61|0|21
C|GM|20250721|13:40:43.124107|S|11|53.6|0|11
C|GM|20250721|13:40:43.137146|S|21|53.63|0|21
C|GM|20250721|13:40:43.145528|S|16|53.62|0|16
C|GM|20250721|13:40:43.151508|S|32|53.61|0|32
C|GM|20250721|13:44:42.404858|S|100|53.58|0|100
C|GM|20250721|13:44:42.406451|S|12|53.58|0|12
C|GM|20250721|13:47:45.774994|S|150|53.54|0|150
C|GM|20250721|13:52:52.384047|S|2|53.52|0|2
C|GM|20250721|13:55:20.419682|S|15|53.54|0|15
C|GM|20250721|14:01:06.326051|S|3|53.59|0|3
C|GM|20250721|14:01:36.729037|S|16|53.58|0|16
C|GM|20250721|14:03:35.255699|S|3|53.64|0|3
C|GM|20250721|14:10:34.826191|S|18|53.61|0|18
C|GM|20250721|14:10:34.826224|S|42|53.605|0|42
C|GM|20250721|14:22:45.050321|S|4|53.68|0|4
C|GM|20250721|14:24:49.751160|S|99|53.71|0|99
C|GM|20250721|14:37:39.965701|S|1|53.73|0|1
C|GM|20250721|14:38:23.598318|S|17|53.72|0|17
C|GM|20250721|14:41:06.209164|S|3|53.75|0|3
C|GM|20250721|14:41:06.209170|S|1|53.75|0|1
C|GM|20250721|14:41:09.723064|S|96|53.75|0|96
C|GM|20250721|14:49:59.815633|S|10|53.655|0|10
C|GM|20250721|14:49:59.815701|S|90|53.655|0|90
C|GM|20250721|14:54:42.935382|S|18|53.65|0|18
C|GM|20250721|15:00:50.021133|S|45|53.62|0|45
C|GM|20250721|15:02:08.366594|S|100|53.57|0|100
C|GM|20250721|15:04:35.477240|S|100|53.52|0|100
C|GM|20250721|15:09:58.567036|S|100|53.43|0|100
C|GM|20250721|15:09:58.620779|S|150|53.42|0|150
C|GM|20250721|15:15:00.497176|S|93|53.47|0|93
C|GM|20250721|15:18:32.756823|S|100|53.49|0|100
C|GM|20250721|15:22:15.638188|S|60|53.46|0|60
C|GM|20250721|15:25:21.387875|S|74|53.43|0|74
C|GM|20250721|15:26:35.721997|S|100|53.44|0|100
C|GM|20250721|15:30:54.407216|S|100|53.4|0|100
C|GM|20250721|15:32:59.004438|S|100|53.42|0|100
C|GM|20250721|15:33:22.780197|S|100|53.39|0|100
C|GM|20250721|15:38:04.881188|S|53|53.34|0|53
C|GM|20250721|15:38:21.631033|S|16|53.36|0|16
C|GM|20250721|15:38:21.631050|S|22|53.36|0|22
C|GM|20250721|15:38:41.643401|S|2|53.34|0|2
C|GM|20250721|15:38:53.507082|S|1|53.34|0|1
C|GM|20250721|15:39:12.445599|S|100|53.35|0|100
C|GM|20250721|15:40:09.553877|S|2|53.31|0|2
C|GM|20250721|15:40:09.803249|S|4|53.31|0|4
C|GM|20250721|15:40:30.298626|S|3|53.3|0|3
C|GM|20250721|15:41:26.592599|S|3|53.3|0|3
C|GM|20250721|15:41:26.592599|S|1|53.3|0|1
C|GM|20250721|15:41:26.592599|S|3|53.3|0|3
C|GM|20250721|15:41:43.020985|S|1|53.3|0|1
C|GM|20250721|15:42:23.116727|S|100|53.31|0|100
C|GM|20250721|15:42:52.504920|S|8|53.29|0|8
C|GM|20250721|15:42:58.048563|S|6|53.29|0|6
C|GM|20250721|15:43:00.297023|S|8|53.28|0|8
C|GM|20250721|15:43:50.480295|S|2|53.27|0|2
C|GM|20250721|15:44:37.491581|S|100|53.27|0|100
C|GM|20250721|15:44:37.492629|S|100|53.27|0|100
C|GM|20250721|15:44:41.388967|S|100|53.27|0|100
C|GM|20250721|15:46:00.439916|S|100|53.25|0|100
C|GM|20250721|15:46:36.014890|S|2|53.23|0|2
C|GM|20250721|15:47:08.240758|S|4|53.26|0|4
C|GM|20250721|15:49:43.797669|S|100|53.32|0|100
C|GM|20250721|15:50:16.180551|S|2|53.22|0|2
C|GM|20250721|15:53:41.109778|S|1|53.215|0|1
C|GM|20250721|15:53:41.109829|S|1|53.215|0|1
C|GM|20250721|15:53:41.109830|S|1|53.21|0|1
C|GM|20250721|15:53:41.109877|S|100|53.22|0|100
C|GM|20250721|15:54:09.208829|S|100|53.23|0|100
C|GM|20250721|15:54:31.788688|S|100|53.21|0|100
C|GM|20250721|15:55:13.412360|S|100|53.22|0|100
C|GM|20250721|15:56:18.735768|S|52|53.19|0|52
C|GM|20250721|15:56:18.735787|S|48|53.19|0|48
C|GM|20250721|15:56:36.578744|S|100|53.25|0|100
C|GM|20250721|15:56:48.271153|S|100|53.27|0|100
C|GM|20250721|15:56:51.179772|S|20|53.28|0|20
C|GM|20250721|15:57:21.671711|S|100|53.29|0|100
C|GM|20250721|15:57:21.728358|S|100|53.29|0|100
C|GM|20250721|15:57:21.734608|S|100|53.29|0|100
C|GM|20250721|15:57:30.088928|S|100|53.28|0|100
C|GM|20250721|15:57:30.133873|S|100|53.28|0|100
C|GM|20250721|15:57:41.118213|S|100|53.24|0|100
C|GM|20250721|15:57:41.122551|S|100|53.24|0|100
C|GM|20250721|15:57:48.590392|S|100|53.23|0|100
C|GM|20250721|15:57:55.989975|S|12|53.25|0|12
C|GM|20250721|15:58:00.616356|S|100|53.25|0|100
C|GM|20250721|15:58:03.474172|S|100|53.25|0|100
C|GM|20250721|15:58:08.785495|S|100|53.26|0|100
C|GM|20250721|15:58:08.991591|S|100|53.26|0|100
C|GM|20250721|15:58:09.004892|S|100|53.26|0|100
C|GM|20250721|15:58:29.135787|S|93|53.25|0|93
C|GM|20250721|15:58:33.540477|S|100|53.24|0|100
C|GM|20250721|15:58:35.716253|S|81|53.24|0|81
C|GM|20250721|15:58:53.971939|S|54|53.24|0|54
C|GM|20250721|15:58:53.971959|S|45|53.24|0|45
C|GM|20250721|15:58:53.972539|S|100|53.22|0|100
C|GM|20250721|15:58:54.039121|S|100|53.21|0|100
C|GM|20250721|15:58:54.477587|S|100|53.22|0|100
C|GM|20250721|15:58:55.478889|S|100|53.21|0|100
C|GM|20250721|15:59:01.751453|S|100|53.23|0|100
C|GM|20250721|15:59:05.365926|S|100|53.24|0|100
C|GM|20250721|15:59:05.475469|S|100|53.24|0|100
C|GM|20250721|15:59:05.525622|S|100|53.24|0|100
C|GM|20250721|15:59:05.704250|S|100|53.24|0|100
C|GM|20250721|15:59:05.720390|S|100|53.24|0|100
C|GM|20250721|15:59:06.143703|S|100|53.24|0|100
C|GM|20250721|15:59:06.232641|S|100|53.24|0|100
C|GM|20250721|15:59:06.796455|S|100|53.24|0|100
C|GM|20250721|15:59:06.926778|S|100|53.24|0|100
C|GM|20250721|15:59:07.002129|S|4|53.24|0|4
C|GM|20250721|15:59:07.193646|S|96|53.24|0|96
C|GM|20250721|15:59:07.377304|S|100|53.24|0|100
C|GM|20250721|15:59:13.502025|S|100|53.26|0|100
C|GM|20250721|15:59:14.090026|S|100|53.25|0|100
C|GM|20250721|15:59:15.008501|S|100|53.25|0|100
C|GM|20250721|15:59:15.219401|S|100|53.25|0|100
C|GM|20250721|15:59:15.529095|S|100|53.25|0|100
C|GM|20250721|15:59:15.552278|S|100|53.25|0|100
C|GM|20250721|15:59:15.658554|S|100|53.25|0|100
C|GM|20250721|15:59:15.821932|S|100|53.25|0|100
C|GM|20250721|15:59:18.181725|S|100|53.25|0|100
C|GM|20250721|15:59:20.007521|S|100|53.26|0|100
C|GM|20250721|15:59:21.225889|S|100|53.25|0|100
C|GM|20250721|15:59:21.382242|S|100|53.25|0|100
C|GM|20250721|15:59:21.382376|S|100|53.25|0|100
C|GM|20250721|15:59:21.383281|S|100|53.24|0|100
C|GM|20250721|15:59:21.532992|S|100|53.25|0|100
C|GM|20250721|15:59:22.267256|S|100|53.25|0|100
C|GM|20250721|15:59:22.270224|S|100|53.25|0|100
C|GM|20250721|15:59:22.937439|S|26|53.25|0|26
C|GM|20250721|15:59:22.988514|S|74|53.25|0|74
C|GM|20250721|15:59:27.797396|S|100|53.24|0|100
C|GM|20250721|15:59:28.261559|S|100|53.24|0|100
C|GM|20250721|15:59:30.005837|S|100|53.24|0|100
C|GM|20250721|15:59:30.476418|S|100|53.23|0|100
C|GM|20250721|15:59:30.510111|S|100|53.24|0|100
C|GM|20250721|15:59:30.781322|S|100|53.24|0|100
C|GM|20250721|15:59:34.402589|S|2|53.25|0|2
C|GM|20250721|15:59:34.897320|S|98|53.25|0|98
C|GM|20250721|15:59:35.005811|S|100|53.25|0|100
C|GM|20250721|15:59:35.700793|S|100|53.25|0|100
C|GM|20250721|15:59:36.393674|S|100|53.25|0|100
C|GM|20250721|15:59:37.699101|S|100|53.25|0|100
C|GM|20250721|15:59:37.699101|S|100|53.25|0|100
C|GM|20250721|15:59:40.006241|S|100|53.25|0|100
C|GM|20250721|15:59:40.006241|S|100|53.25|0|100
C|GM|20250721|15:59:40.022541|S|6|53.25|0|6
C|GM|20250721|15:59:40.392992|S|100|53.25|0|100
C|GM|20250721|15:59:40.417622|S|100|53.25|0|100
C|GM|20250721|15:59:40.478666|S|23|53.24|0|23
C|GM|20250721|15:59:41.623337|S|75|53.25|0|75
C|GM|20250721|15:59:41.756896|S|25|53.25|0|25
C|GM|20250721|15:59:41.756897|S|100|53.25|0|100
C|GM|20250721|15:59:42.070997|S|10|53.25|0|10
C|GM|20250721|15:59:43.235104|S|90|53.25|0|90
C|GM|20250721|15:59:43.235104|S|10|53.25|0|10
C|GM|20250721|15:59:44.767808|S|1|53.25|0|1
C|GM|20250721|15:59:46.017794|S|99|53.25|0|99
C|GM|20250721|15:59:46.017795|S|100|53.25|0|100
C|GM|20250721|15:59:47.996778|S|5|53.235|0|5
C|GM|20250721|15:59:48.336293|S|100|53.23|0|100
C|GM|20250721|15:59:48.467346|S|100|53.23|0|100
C|GM|20250721|15:59:48.591570|S|100|53.23|0|100
C|GM|20250721|15:59:48.733460|S|18|53.23|0|18
C|GM|20250721|15:59:48.871384|S|82|53.23|0|82
C|GM|20250721|15:59:49.284931|S|100|53.23|0|100
C|GM|20250721|15:59:50.032603|S|72|53.22|0|72
C|GM|20250721|15:59:50.039131|S|4|53.23|0|4
C|GM|20250721|15:59:50.048805|S|96|53.23|0|96
C|GM|20250721|15:59:50.118901|S|100|53.23|0|100
C|GM|20250721|15:59:50.143611|S|25|53.22|0|25
C|GM|20250721|15:59:50.147804|S|74|53.22|0|74
C|GM|20250721|15:59:50.161083|S|1|53.22|0|1
C|GM|20250721|15:59:50.248104|S|100|53.23|0|100
C|GM|20250721|15:59:50.257387|S|14|53.23|0|14
C|GM|20250721|15:59:50.485865|S|99|53.23|0|99
C|GM|20250721|15:59:51.013793|S|1|53.23|0|1
C|GM|20250721|15:59:51.119436|S|100|53.23|0|100
C|GM|20250721|15:59:51.126748|S|1|53.22|0|1
C|GM|20250721|15:59:51.235691|S|3|53.23|0|3
C|GM|20250721|15:59:51.475883|S|97|53.23|0|97
C|GM|20250721|15:59:51.731955|S|100|53.23|0|100
C|GM|20250721|15:59:51.749790|S|43|53.23|0|43
C|GM|20250721|15:59:52.666984|S|98|53.24|0|98
C|GM|20250721|15:59:52.669894|S|100|53.24|0|100
C|GM|20250721|15:59:52.669894|S|2|53.24|0|2
C|GM|20250721|15:59:53.224306|S|100|53.24|0|100
C|GM|20250721|15:59:53.484075|S|100|53.24|0|100
C|GM|20250721|15:59:53.484075|S|100|53.24|0|100
C|GM|20250721|15:59:53.682953|S|100|53.24|0|100
C|GM|20250721|15:59:53.739882|S|100|53.24|0|100
C|GM|20250721|15:59:54.325715|S|100|53.23|0|100
C|GM|20250721|15:59:54.325715|S|100|53.23|0|100
C|GM|20250721|15:59:54.538837|S|1|53.24|0|1
C|GM|20250721|15:59:55.017115|S|99|53.24|0|99
C|GM|20250721|15:59:55.073057|S|1|53.24|0|1
C|GM|20250721|15:59:55.160206|S|99|53.24|0|99
C|GM|20250721|15:59:55.228030|S|1|53.24|0|1
C|GM|20250721|15:59:55.326882|S|99|53.24|0|99
C|GM|20250721|15:59:55.406067|S|1|53.23|0|1
C|GM|20250721|15:59:55.683197|S|54|53.24|0|54
C|GM|20250721|15:59:56.356393|S|27|53.24|0|27
C|GM|20250721|15:59:57.576416|S|100|53.25|0|100
C|GM|20250721|15:59:57.739534|S|100|53.25|0|100
C|GM|20250721|15:59:57.769386|S|100|53.25|0|100
C|GM|20250721|15:59:57.994477|S|100|53.25|0|100
C|GM|20250721|15:59:58.012530|S|7|53.25|0|7
C|GM|20250721|15:59:58.012922|S|93|53.25|0|93
C|GM|20250721|15:59:58.056675|S|100|53.25|0|100
C|GMAB|20250721|09:59:18.536002|S|1|21.73|0|1
C|GMAB|20250721|10:09:46.090921|S|3|21.77|0|3
C|GMAB|20250721|10:09:46.090922|S|87|21.77|0|87
C|GMAB|20250721|10:11:30.060033|S|1|21.8|0|1
C|GMAB|20250721|10:12:59.784568|S|20|21.81|0|20
C|GMAB|20250721|10:15:10.750506|S|20|21.8|0|20
C|GMAB|20250721|10:17:54.116008|S|20|21.81|0|20
C|GMAB|20250721|10:17:54.116008|S|2|21.81|0|2
C|GMAB|20250721|10:28:02.807546|S|1|21.81|0|1
C|GMAB|20250721|10:28:02.807652|S|29|21.81|0|29
C|GMAB|20250721|10:32:59.590299|S|20|21.81|0|20
C|GMAB|20250721|10:43:38.048174|S|39|21.73|0|39
C|GMAB|20250721|10:43:38.048175|S|21|21.73|0|21
C|GMAB|20250721|10:46:49.533031|S|100|21.74|0|100
C|GMAB|20250721|10:59:35.727924|S|25|21.735|0|25
C|GMAB|20250721|10:59:35.727987|S|25|21.735|0|25
C|GMAB|20250721|11:04:45.304824|S|36|21.72|0|36
C|GMAB|20250721|11:04:45.304824|S|20|21.72|0|20
C|GMAB|20250721|11:13:00.981017|S|83|21.71|0|83
C|GMAB|20250721|11:13:00.981160|S|17|21.71|0|17
C|GMAB|20250721|11:20:08.884356|S|21|21.71|0|21
C|GMAB|20250721|11:23:15.911092|S|20|21.74|0|20
C|GMAB|20250721|11:24:06.083892|S|20|21.74|0|20
C|GMAB|20250721|11:24:06.083892|S|20|21.74|0|20
C|GMAB|20250721|11:42:04.213399|S|66|21.69|0|66
C|GMAB|20250721|11:43:48.311454|S|20|21.69|0|20
C|GMAB|20250721|12:15:43.028703|S|20|21.68|0|20
C|GMAB|20250721|13:29:38.769839|S|2|21.71|0|2
C|GMAB|20250721|15:14:58.356701|S|40|21.66|0|40
C|GMAB|20250721|15:41:50.837000|S|1|21.68|0|1
C|GMAB|20250721|15:55:00.071667|S|83|21.68|0|83
C|GMAB|20250721|15:55:00.071668|S|100|21.67|0|100
C|GMAB|20250721|15:59:53.742328|S|137|21.695|0|137
C|GMAB|20250721|15:59:54.525682|S|1|21.7|0|1
C|GMAB|20250721|15:59:55.214170|S|80|21.7|0|80
C|GMAB|20250721|15:59:55.214170|S|99|21.7|0|99
C|GMAB|20250721|15:59:56.615303|S|120|21.7|0|120
C|GMAB|20250721|15:59:56.615304|S|15|21.7|0|15
C|GMAB|20250721|15:59:58.163001|S|100|21.7|0|100
C|GMAR|20250721|09:30:26.347962|S|15|39.21|0|15
C|GMAR|20250721|14:20:44.649224|S|100|39.25|0|100
C|GMAR|20250721|15:32:48.953426|S|100|39.22|0|100
C|GMAR|20250721|15:32:48.953970|S|100|39.22|0|100
C|GMAR|20250721|15:34:05.096232|S|100|39.22|0|100
C|GMAR|20250721|15:34:05.097486|S|11|39.22|0|11
C|GMAY|20250721|09:30:26.303941|S|100|39.38|0|100
C|GME|20250721|09:30:01.458273|S|100|23.325|0|100
C|GME|20250721|09:30:17.454795|S|34|23.27|0|34
C|GME|20250721|09:32:36.592284|S|100|23.11|0|100
C|GME|20250721|09:34:04.872095|S|200|23.15|0|200
C|GME|20250721|09:34:32.803982|S|200|23.135|0|200
C|GME|20250721|09:37:48.012736|S|100|23.21|0|100
C|GME|20250721|09:42:32.904815|S|141|23.27|0|141
C|GME|20250721|09:46:52.163758|S|100|23.205|0|100
C|GME|20250721|09:47:16.851984|S|100|23.18|0|100
C|GME|20250721|09:53:50.398180|S|100|23.205|0|100
C|GME|20250721|09:54:11.447741|S|64|23.2|0|64
C|GME|20250721|09:54:26.223816|S|2|23.22|0|2
C|GME|20250721|09:54:26.223825|S|2|23.22|0|2
C|GME|20250721|09:59:43.128199|S|129|23.21|0|129
C|GME|20250721|10:08:23.935792|S|100|23.25|0|100
C|GME|20250721|10:08:45.634001|S|100|23.275|0|100
C|GME|20250721|10:08:50.853073|S|100|23.275|0|100
C|GME|20250721|10:18:18.775364|S|42|23.33|0|42
C|GME|20250721|10:29:56.053249|S|100|23.26|0|100
C|GME|20250721|10:29:56.055875|S|71|23.25|0|71
C|GME|20250721|10:29:56.056235|S|29|23.25|0|29
C|GME|20250721|10:29:56.057340|S|100|23.24|0|100
C|GME|20250721|10:30:08.770455|S|100|23.25|0|100
C|GME|20250721|10:35:37.311850|S|50|23.26|0|50
C|GME|20250721|10:40:14.186838|S|4|23.26|0|4
C|GME|20250721|10:45:29.046476|S|1|23.27|0|1
C|GME|20250721|10:50:21.367128|S|100|23.24|0|100
C|GME|20250721|10:50:55.204216|S|8|23.24|0|8
C|GME|20250721|10:57:13.642419|S|1|23.23|0|1
C|GME|20250721|10:57:33.729242|S|100|23.23|0|100
C|GME|20250721|11:00:03.700649|S|5|23.26|0|5
C|GME|20250721|11:19:17.189037|S|57|23.27|0|57
C|GME|20250721|11:19:17.195668|S|57|23.27|0|57
C|GME|20250721|11:19:17.195668|S|43|23.27|0|43
C|GME|20250721|11:22:11.210452|S|60|23.23|0|60
C|GME|20250721|11:22:11.245619|S|100|23.225|0|100
C|GME|20250721|11:22:11.245699|S|100|23.225|0|100
C|GME|20250721|11:22:22.265783|S|14|23.22|0|14
C|GME|20250721|11:23:31.767464|S|2|23.25|0|2
C|GME|20250721|11:23:31.767465|S|5|23.25|0|5
C|GME|20250721|11:23:31.767465|S|3|23.25|0|3
C|GME|20250721|11:23:55.119360|S|1|23.25|0|1
C|GME|20250721|11:23:55.119373|S|1|23.25|0|1
C|GME|20250721|11:25:15.591462|S|3|23.26|0|3
C|GME|20250721|11:26:21.365094|S|40|23.29|0|40
C|GME|20250721|11:26:21.365094|S|60|23.29|0|60
C|GME|20250721|11:28:03.233896|S|100|23.29|0|100
C|GME|20250721|11:29:02.476301|S|80|23.27|0|80
C|GME|20250721|11:29:48.225371|S|77|23.28|0|77
C|GME|20250721|11:30:01.058937|S|7|23.27|0|7
C|GME|20250721|11:30:31.529749|S|100|23.295|0|100
C|GME|20250721|11:34:24.674931|S|2|23.32|0|2
C|GME|20250721|11:35:19.176611|S|1|23.3|0|1
C|GME|20250721|11:37:01.569332|S|5|23.28|0|5
C|GME|20250721|11:37:01.569341|S|5|23.28|0|5
C|GME|20250721|11:37:58.101479|S|100|23.27|0|100
C|GME|20250721|11:49:11.339985|S|86|23.235|0|86
C|GME|20250721|11:49:11.340066|S|14|23.235|0|14
C|GME|20250721|11:49:11.354383|S|86|23.24|0|86
C|GME|20250721|11:53:05.439497|S|100|23.2|0|100
C|GME|20250721|11:55:19.822682|S|19|23.16|0|19
C|GME|20250721|11:58:55.306137|S|2|23.165|0|2
C|GME|20250721|11:58:55.306138|S|20|23.17|0|20
C|GME|20250721|12:16:41.267092|S|2|23.165|0|2
C|GME|20250721|12:18:04.332930|S|26|23.17|0|26
C|GME|20250721|12:21:13.810701|S|81|23.13|0|81
C|GME|20250721|12:21:20.338447|S|100|23.13|0|100
C|GME|20250721|12:21:43.253137|S|50|23.15|0|50
C|GME|20250721|12:24:01.556692|S|1|23.11|0|1
C|GME|20250721|12:24:01.556715|S|1|23.11|0|1
C|GME|20250721|12:57:08.696444|S|4|23.23|0|4
C|GME|20250721|12:58:17.640852|S|25|23.24|0|25
C|GME|20250721|12:58:17.647629|S|76|23.24|0|76
C|GME|20250721|12:58:24.073379|S|2|23.24|0|2
C|GME|20250721|12:58:24.073392|S|2|23.24|0|2
C|GME|20250721|12:58:24.074302|S|2|23.24|0|2
C|GME|20250721|12:59:47.912710|S|10|23.22|0|10
C|GME|20250721|12:59:55.618872|S|4|23.215|0|4
C|GME|20250721|12:59:58.633220|S|5|23.21|0|5
C|GME|20250721|13:00:29.153208|S|100|23.21|0|100
C|GME|20250721|13:04:21.463091|S|21|23.23|0|21
C|GME|20250721|13:04:40.185704|S|100|23.24|0|100
C|GME|20250721|13:34:53.416713|S|2|23.27|0|2
C|GME|20250721|13:45:03.249747|S|33|23.28|0|33
C|GME|20250721|13:45:32.539287|S|1|23.29|0|1
C|GME|20250721|13:45:32.539309|S|1|23.29|0|1
C|GME|20250721|13:51:14.925103|S|85|23.34|0|85
C|GME|20250721|13:53:32.511462|S|100|23.33|0|100
C|GME|20250721|13:57:14.334763|S|169|23.58|0|169
C|GME|20250721|13:57:18.787808|S|100|23.62|0|100
C|GME|20250721|13:57:18.787809|S|100|23.63|0|100
C|GME|20250721|13:57:37.153920|S|100|23.76|0|100
C|GME|20250721|13:57:37.153927|S|21|23.76|0|21
C|GME|20250721|13:57:37.153939|S|79|23.76|0|79
C|GME|20250721|13:57:46.812365|S|100|23.76|0|100
C|GME|20250721|13:57:46.812679|S|7|23.77|0|7
C|GME|20250721|13:57:46.812679|S|18|23.76|0|18
C|GME|20250721|13:58:06.221464|S|75|23.63|0|75
C|GME|20250721|13:58:53.947479|S|75|23.57|0|75
C|GME|20250721|14:04:53.640096|S|122|23.56|0|122
C|GME|20250721|14:09:44.707444|S|100|23.56|0|100
C|GME|20250721|14:17:02.003598|S|100|23.65|0|100
C|GME|20250721|14:24:21.799761|S|16|23.89|0|16
C|GME|20250721|14:24:55.451791|S|199|23.915|0|199
C|GME|20250721|14:24:55.451811|S|1|23.915|0|1
C|GME|20250721|14:24:58.505232|S|100|23.91|0|100
C|GME|20250721|14:25:29.922495|S|100|23.92|0|100
C|GME|20250721|14:25:48.787951|S|26|23.97|0|26
C|GME|20250721|14:25:48.790008|S|100|23.95|0|100
C|GME|20250721|14:30:28.016524|S|3|23.93|0|3
C|GME|20250721|14:30:28.016535|S|3|23.93|0|3
C|GME|20250721|14:30:53.193242|S|75|23.99|0|75
C|GME|20250721|14:31:14.333155|S|100|24.08|0|100
C|GME|20250721|14:31:18.709116|S|100|24.08|0|100
C|GME|20250721|14:32:35.903377|E|5|24.12|0|5
C|GME|20250721|14:32:35.903648|E|11|24.12|0|11
C|GME|20250721|14:32:35.903928|E|15|24.12|0|15
C|GME|20250721|14:34:07.406670|S|19|23.96|0|19
C|GME|20250721|14:35:45.134317|S|100|23.99|0|100
C|GME|20250721|14:39:54.497531|S|100|23.95|0|100
C|GME|20250721|14:42:03.068914|S|100|23.92|0|100
C|GME|20250721|14:42:44.275957|S|100|23.92|0|100
C|GME|20250721|14:44:19.109753|S|26|23.99|0|26
C|GME|20250721|14:45:20.714406|S|24|24.05|0|24
C|GME|20250721|14:45:20.715753|S|21|24.05|0|21
C|GME|20250721|14:46:06.897911|S|100|24.14|0|100
C|GME|20250721|14:46:40.758339|S|100|24.19|0|100
C|GME|20250721|14:47:28.467017|S|100|24.205|0|100
C|GME|20250721|14:47:40.718737|S|29|24.22|0|29
C|GME|20250721|14:47:47.687334|E|100|24.24|0|100
C|GME|20250721|14:48:24.535381|S|151|24.3|0|151
C|GME|20250721|14:48:27.654228|S|100|24.29|0|100
C|GME|20250721|14:49:41.211244|S|100|24.22|0|100
C|GME|20250721|14:50:52.577047|S|100|24.19|0|100
C|GME|20250721|14:52:31.483657|S|31|24.4|0|31
C|GME|20250721|14:52:32.216174|S|100|24.4|0|100
C|GME|20250721|14:52:50.896543|S|25|24.35|0|25
C|GME|20250721|14:54:24.974638|S|100|24.35|0|100
C|GME|20250721|14:56:18.537052|S|25|24.3|0|25
C|GME|20250721|14:56:37.220718|S|94|24.21|0|94
C|GME|20250721|14:56:41.708457|S|26|24.21|0|26
C|GME|20250721|14:58:02.909678|S|100|24.155|0|100
C|GME|20250721|14:58:05.059855|S|100|24.16|0|100
C|GME|20250721|14:58:31.546497|S|200|24.07|0|200
C|GME|20250721|14:58:31.551963|S|150|24.05|0|150
C|GME|20250721|14:58:53.492423|S|100|24.105|0|100
C|GME|20250721|14:58:53.492485|S|100|24.105|0|100
C|GME|20250721|15:00:34.490588|S|50|24.2|0|50
C|GME|20250721|15:01:34.464012|S|150|24.19|0|150
C|GME|20250721|15:02:51.149453|S|100|24.14|0|100
C|GME|20250721|15:02:51.207653|S|22|24.12|0|22
C|GME|20250721|15:04:14.638694|S|150|24.08|0|150
C|GME|20250721|15:05:10.389717|S|26|24|0|26
C|GME|20250721|15:05:56.780025|S|24|23.94|0|24
C|GME|20250721|15:06:24.641612|S|100|24.05|0|100
C|GME|20250721|15:07:31.403387|S|20|23.94|0|20
C|GME|20250721|15:07:31.404573|S|34|23.94|0|34
C|GME|20250721|15:09:00.272777|S|28|23.86|0|28
C|GME|20250721|15:09:14.483421|S|26|23.83|0|26
C|GME|20250721|15:09:14.483573|S|24|23.82|0|24
C|GME|20250721|15:09:24.966334|S|100|23.805|0|100
C|GME|20250721|15:09:24.966730|S|62|23.81|0|62
C|GME|20250721|15:09:24.966934|S|13|23.81|0|13
C|GME|20250721|15:09:36.057387|S|100|23.81|0|100
C|GME|20250721|15:09:36.057452|S|100|23.81|0|100
C|GME|20250721|15:18:31.690574|S|75|23.89|0|75
C|GME|20250721|15:24:50.366188|S|24|23.93|0|24
C|GME|20250721|15:24:50.377934|S|100|23.91|0|100
C|GME|20250721|15:24:52.854030|S|25|23.9|0|25
C|GME|20250721|15:25:09.546324|S|4|23.88|0|4
C|GME|20250721|15:32:49.343038|S|39|23.88|0|39
C|GME|20250721|15:40:11.208570|S|100|24.03|0|100
C|GME|20250721|15:41:29.434892|S|100|23.97|0|100
C|GME|20250721|15:44:37.145125|S|100|24.005|0|100
C|GME|20250721|15:45:19.225594|S|100|24|0|100
C|GME|20250721|15:45:22.043999|S|100|23.975|0|100
C|GME|20250721|15:45:22.044058|S|100|23.975|0|100
C|GME|20250721|15:45:52.213487|S|100|23.98|0|100
C|GME|20250721|15:46:20.308118|S|100|23.98|0|100
C|GME|20250721|15:46:20.867821|S|80|23.98|0|80
C|GME|20250721|15:46:52.237448|S|100|23.97|0|100
C|GME|20250721|15:46:52.242523|S|100|23.97|0|100
C|GME|20250721|15:46:53.488898|S|100|23.97|0|100
C|GME|20250721|15:47:07.524576|E|82|23.98|0|82
C|GME|20250721|15:47:24.086606|S|99|24|0|99
C|GME|20250721|15:47:59.645186|S|80|24.01|0|80
C|GME|20250721|15:48:01.137856|S|100|24.01|0|100
C|GME|20250721|15:48:04.393823|S|100|24.01|0|100
C|GME|20250721|15:48:09.115014|S|100|23.99|0|100
C|GME|20250721|15:48:30.656962|S|100|24.04|0|100
C|GME|20250721|15:48:46.111099|S|100|24.04|0|100
C|GME|20250721|15:48:46.456068|S|100|24.04|0|100
C|GME|20250721|15:48:46.477161|S|100|24.04|0|100
C|GME|20250721|15:48:46.575749|S|100|24.04|0|100
C|GME|20250721|15:48:46.674397|S|100|24.04|0|100
C|GME|20250721|15:48:46.739041|S|100|24.04|0|100
C|GME|20250721|15:48:46.798349|S|100|24.04|0|100
C|GME|20250721|15:48:46.871677|S|100|24.04|0|100
C|GME|20250721|15:48:47.872815|S|100|24.04|0|100
C|GME|20250721|15:49:34.596007|S|100|24.05|0|100
C|GME|20250721|15:49:53.391303|S|91|24.065|0|91
C|GME|20250721|15:50:15.456853|S|100|24.14|0|100
C|GME|20250721|15:50:25.220707|S|16|24.11|0|16
C|GME|20250721|15:50:25.220707|S|200|24.105|0|200
C|GME|20250721|15:50:57.605884|S|100|24.16|0|100
C|GME|20250721|15:50:58.003120|S|100|24.16|0|100
C|GME|20250721|15:50:58.015516|S|100|24.16|0|100
C|GME|20250721|15:51:05.408571|S|100|24.145|0|100
C|GME|20250721|15:51:05.444577|S|9|24.13|0|9
C|GME|20250721|15:51:05.444585|S|9|24.13|0|9
C|GME|20250721|15:51:05.448346|S|117|24.1|0|117
C|GME|20250721|15:51:05.448356|S|83|24.1|0|83
C|GME|20250721|15:51:05.449965|S|100|24.1|0|100
C|GME|20250721|15:51:05.451264|S|100|24.1|0|100
C|GME|20250721|15:51:19.404169|S|100|24.14|0|100
C|GME|20250721|15:51:33.147216|S|100|24.11|0|100
C|GME|20250721|15:51:35.689604|S|100|24.12|0|100
C|GME|20250721|15:52:18.410198|S|5|24.18|0|5
C|GME|20250721|15:52:29.583880|S|19|24.19|0|19
C|GME|20250721|15:52:42.009952|S|100|24.19|0|100
C|GME|20250721|15:52:42.010088|S|100|24.19|0|100
C|GME|20250721|15:52:43.717108|S|59|24.18|0|59
C|GME|20250721|15:53:03.793687|S|100|24.18|0|100
C|GME|20250721|15:53:13.024357|S|100|24.195|0|100
C|GME|20250721|15:53:32.399741|S|92|24.2|0|92
C|GME|20250721|15:53:34.836442|S|100|24.21|0|100
C|GME|20250721|15:53:34.960923|S|43|24.21|0|43
C|GME|20250721|15:53:34.960923|S|57|24.21|0|57
C|GME|20250721|15:53:36.717594|S|2|24.2|0|2
C|GME|20250721|15:53:37.455201|S|100|24.21|0|100
C|GME|20250721|15:53:43.595502|S|100|24.23|0|100
C|GME|20250721|15:54:00.025626|S|20|24.23|0|20
C|GME|20250721|15:54:10.026419|S|48|24.24|0|48
C|GME|20250721|15:54:24.501140|S|80|24.24|0|80
C|GME|20250721|15:54:26.631082|S|17|24.24|0|17
C|GME|20250721|15:54:34.463321|S|100|24.24|0|100
C|GME|20250721|15:54:36.843197|S|100|24.24|0|100
C|GME|20250721|15:54:42.836968|S|13|24.245|0|13
C|GME|20250721|15:54:48.063186|S|8|24.265|0|8
C|GME|20250721|15:55:00.506111|S|100|24.25|0|100
C|GME|20250721|15:55:17.776070|S|100|24.23|0|100
C|GME|20250721|15:55:22.142952|S|100|24.23|0|100
C|GME|20250721|15:55:24.219014|S|33|24.22|0|33
C|GME|20250721|15:55:24.441083|S|100|24.21|0|100
C|GME|20250721|15:55:26.079884|S|200|24.205|0|200
C|GME|20250721|15:55:26.082792|S|8|24.21|0|8
C|GME|20250721|15:55:28.649748|S|100|24.17|0|100
C|GME|20250721|15:55:28.675785|S|100|24.17|0|100
C|GME|20250721|15:55:53.344882|S|22|24.16|0|22
C|GME|20250721|15:55:53.344895|S|9|24.16|0|9
C|GME|20250721|15:55:53.344903|S|3|24.16|0|3
C|GME|20250721|15:55:53.345018|S|66|24.16|0|66
C|GME|20250721|15:55:53.528622|S|100|24.13|0|100
C|GME|20250721|15:55:53.544398|S|100|24.13|0|100
C|GME|20250721|15:55:53.552589|S|100|24.15|0|100
C|GME|20250721|15:55:53.605190|S|300|24.12|0|300
C|GME|20250721|15:55:53.617604|S|200|24.12|0|200
C|GME|20250721|15:55:54.445141|S|100|24.2|0|100
C|GME|20250721|15:55:54.453401|S|100|24.19|0|100
C|GME|20250721|15:56:30.467323|S|100|24.23|0|100
C|GME|20250721|15:56:40.416168|S|5|24.2|0|5
C|GME|20250721|15:56:40.416186|S|95|24.2|0|95
C|GME|20250721|15:56:40.465202|S|100|24.2|0|100
C|GME|20250721|15:56:40.608684|S|300|24.155|0|300
C|GME|20250721|15:56:40.613410|S|14|24.17|0|14
C|GME|20250721|15:56:40.624611|S|100|24.13|0|100
C|GME|20250721|15:56:40.642755|S|4|24.12|0|4
C|GME|20250721|15:56:40.642755|S|10|24.11|0|10
C|GME|20250721|15:56:41.001513|S|100|24.1|0|100
C|GME|20250721|15:56:41.026847|S|100|24.1|0|100
C|GME|20250721|15:56:58.881210|S|53|24.09|0|53
C|GME|20250721|15:57:11.757546|S|100|24.07|0|100
C|GME|20250721|15:57:11.758773|S|100|24.07|0|100
C|GME|20250721|15:57:13.233859|S|56|24.06|0|56
C|GME|20250721|15:57:27.152329|S|1|24.06|0|1
C|GME|20250721|15:57:27.152342|S|99|24.06|0|99
C|GME|20250721|15:57:27.152363|S|100|24.03|0|100
C|GME|20250721|15:57:27.153320|S|100|24.04|0|100
C|GME|20250721|15:57:46.031468|S|100|24.08|0|100
C|GME|20250721|15:57:46.037005|S|45|24.08|0|45
C|GME|20250721|15:57:50.445577|S|100|24.13|0|100
C|GME|20250721|15:57:54.490002|S|1|24.16|0|1
C|GME|20250721|15:57:58.665866|S|58|24.18|0|58
C|GME|20250721|15:57:59.542795|S|100|24.17|0|100
C|GME|20250721|15:58:00.014491|S|100|24.17|0|100
C|GME|20250721|15:58:14.716422|S|84|24.17|0|84
C|GME|20250721|15:58:24.533054|S|91|24.19|0|91
C|GME|20250721|15:58:26.129263|S|76|24.19|0|76
C|GME|20250721|15:58:28.353667|S|100|24.19|0|100
C|GME|20250721|15:58:31.478288|S|100|24.19|0|100
C|GME|20250721|15:58:31.941089|S|30|24.19|0|30
C|GME|20250721|15:58:32.258316|S|100|24.19|0|100
C|GME|20250721|15:58:32.300820|S|100|24.19|0|100
C|GME|20250721|15:58:35.412251|S|71|24.2|0|71
C|GME|20250721|15:58:35.412252|S|29|24.2|0|29
C|GME|20250721|15:58:37.406669|S|55|24.2|0|55
C|GME|20250721|15:58:38.472815|S|55|24.2|0|55
C|GME|20250721|15:58:38.472815|S|45|24.2|0|45
C|GME|20250721|15:58:38.954065|S|55|24.21|0|55
C|GME|20250721|15:58:39.869091|S|100|24.2|0|100
C|GME|20250721|15:58:44.128961|S|32|24.19|0|32
C|GME|20250721|15:59:00.704314|S|26|24.2|0|26
C|GME|20250721|15:59:03.699802|S|95|24.19|0|95
C|GME|20250721|15:59:03.699802|S|5|24.19|0|5
C|GME|20250721|15:59:06.964673|S|40|24.19|0|40
C|GME|20250721|15:59:06.964689|S|40|24.19|0|40
C|GME|20250721|15:59:12.555694|S|100|24.18|0|100
C|GME|20250721|15:59:16.404981|S|100|24.19|0|100
C|GME|20250721|15:59:16.406988|S|100|24.19|0|100
C|GME|20250721|15:59:17.466128|S|100|24.19|0|100
C|GME|20250721|15:59:18.419487|S|100|24.19|0|100
C|GME|20250721|15:59:20.658756|S|100|24.2|0|100
C|GME|20250721|15:59:22.085769|S|100|24.2|0|100
C|GME|20250721|15:59:22.160336|S|74|24.245|0|74
C|GME|20250721|15:59:22.160347|S|57|24.245|0|57
C|GME|20250721|15:59:22.228815|S|100|24.23|0|100
C|GME|20250721|15:59:22.228815|S|100|24.23|0|100
C|GME|20250721|15:59:22.228815|S|21|24.23|0|21
C|GME|20250721|15:59:22.239656|E|95|24.23|0|95
C|GME|20250721|15:59:23.575411|S|34|24.27|0|34
C|GME|20250721|15:59:26.306423|S|100|24.23|0|100
C|GME|20250721|15:59:30.897645|S|100|24.23|0|100
C|GME|20250721|15:59:30.897747|S|50|24.23|0|50
C|GME|20250721|15:59:34.720394|S|100|24.24|0|100
C|GME|20250721|15:59:38.678232|S|54|24.245|0|54
C|GME|20250721|15:59:39.515908|S|100|24.26|0|100
C|GME|20250721|15:59:40.815878|S|100|24.26|0|100
C|GME|20250721|15:59:40.816674|S|65|24.26|0|65
C|GME|20250721|15:59:41.174453|S|100|24.26|0|100
C|GME|20250721|15:59:41.253726|S|100|24.26|0|100
C|GME|20250721|15:59:41.302413|S|100|24.26|0|100
C|GME|20250721|15:59:47.022106|S|40|24.21|0|40
C|GME|20250721|15:59:47.022113|S|40|24.21|0|40
C|GME|20250721|15:59:47.022294|S|100|24.21|0|100
C|GME|20250721|15:59:48.702662|S|100|24.21|0|100
C|GME|20250721|15:59:48.706736|S|100|24.21|0|100
C|GME|20250721|15:59:48.710872|S|100|24.21|0|100
C|GME|20250721|15:59:49.040075|S|100|24.205|0|100
C|GME|20250721|15:59:50.008769|S|75|24.21|0|75
C|GME|20250721|15:59:50.008769|S|2|24.21|0|2
C|GME|20250721|15:59:50.008769|S|25|24.21|0|25
C|GME|20250721|15:59:50.016118|S|2|24.21|0|2
C|GME|20250721|15:59:50.016118|S|98|24.21|0|98
C|GME|20250721|15:59:50.020468|S|14|24.21|0|14
C|GME|20250721|15:59:50.115704|S|9|24.21|0|9
C|GME|20250721|15:59:50.115705|S|19|24.21|0|19
C|GME|20250721|15:59:50.176700|S|100|24.19|0|100
C|GME|20250721|15:59:50.197660|S|100|24.19|0|100
C|GME|20250721|15:59:52.599584|S|60|24.225|0|60
C|GME|20250721|15:59:54.630613|S|16|24.23|0|16
C|GME|20250721|15:59:54.630613|S|80|24.23|0|80
C|GME|20250721|15:59:54.633944|S|84|24.23|0|84
C|GMED|20250721|09:30:12.358981|S|5|53.5|0|5
C|GMED|20250721|09:45:19.541964|S|100|52.84|0|100
C|GMED|20250721|09:51:57.336754|S|250|53.08|0|250
C|GMED|20250721|09:53:43.785531|S|100|53.21|0|100
C|GMED|20250721|09:55:57.721477|S|100|53.37|0|100
C|GMED|20250721|09:58:09.703609|S|1|53.41|0|1
C|GMED|20250721|10:01:53.551621|S|3|53.57|0|3
C|GMED|20250721|10:07:17.086839|S|93|53.47|0|93
C|GMED|20250721|10:07:17.086839|S|7|53.46|0|7
C|GMED|20250721|10:08:52.784861|S|50|53.08|0|50
C|GMED|20250721|10:09:43.897912|S|100|53.12|0|100
C|GMED|20250721|10:10:03.060502|S|100|53.125|0|100
C|GMED|20250721|10:14:00.371046|S|117|53.05|0|117
C|GMED|20250721|10:14:16.541446|S|1|52.93|0|1
C|GMED|20250721|10:14:16.541536|S|1|52.93|0|1
C|GMED|20250721|10:19:37.735149|S|50|52.75|0|50
C|GMED|20250721|10:22:58.384706|S|1|52.82|0|1
C|GMED|20250721|10:28:11.011322|S|100|52.915|0|100
C|GMED|20250721|10:28:41.567768|S|217|52.915|0|217
C|GMED|20250721|10:29:06.848124|S|100|52.905|0|100
C|GMED|20250721|10:29:29.175665|S|100|52.89|0|100
C|GMED|20250721|10:31:42.963643|S|70|52.91|0|70
C|GMED|20250721|10:32:49.582109|S|10|52.88|0|10
C|GMED|20250721|10:33:36.091253|S|100|52.8|0|100
C|GMED|20250721|10:34:10.784287|S|200|52.695|0|200
C|GMED|20250721|10:34:36.002239|S|100|52.775|0|100
C|GMED|20250721|10:40:04.067046|S|52|52.69|0|52
C|GMED|20250721|10:43:00.296037|S|3|52.82|0|3
C|GMED|20250721|10:43:00.296063|S|5|52.82|0|5
C|GMED|20250721|10:51:46.002454|S|10|53.05|0|10
C|GMED|20250721|11:09:51.522650|S|100|53.44|0|100
C|GMED|20250721|11:13:03.254465|S|100|53.55|0|100
C|GMED|20250721|11:16:26.783910|S|100|53.44|0|100
C|GMED|20250721|11:17:25.465095|S|100|53.42|0|100
C|GMED|20250721|11:33:15.023402|S|50|53.15|0|50
C|GMED|20250721|11:37:14.529826|S|100|53.13|0|100
C|GMED|20250721|11:37:15.192081|S|50|53.08|0|50
C|GMED|20250721|11:37:15.192081|S|100|53.09|0|100
C|GMED|20250721|11:37:25.494382|S|3|53.02|0|3
C|GMED|20250721|11:38:47.336569|S|100|53.055|0|100
C|GMED|20250721|11:49:05.095789|S|50|52.895|0|50
C|GMED|20250721|11:49:05.095856|S|50|52.895|0|50
C|GMED|20250721|11:49:05.095987|S|2|52.9|0|2
C|GMED|20250721|12:20:15.292538|S|100|52.65|0|100
C|GMED|20250721|12:20:45.379848|S|2|52.74|0|2
C|GMED|20250721|12:23:20.011181|S|42|52.82|0|42
C|GMED|20250721|12:24:12.251872|S|100|52.78|0|100
C|GMED|20250721|12:24:36.913785|S|50|52.76|0|50
C|GMED|20250721|12:33:27.046389|S|50|52.885|0|50
C|GMED|20250721|12:33:27.046452|S|50|52.885|0|50
C|GMED|20250721|12:43:59.936554|S|90|52.9|0|90
C|GMED|20250721|12:46:50.068845|S|8|52.98|0|8
C|GMED|20250721|12:52:56.173564|S|5|52.96|0|5
C|GMED|20250721|12:57:02.253100|S|50|52.95|0|50
C|GMED|20250721|13:59:06.516622|S|72|52.94|0|72
C|GMED|20250721|14:06:17.736032|S|9|52.91|0|9
C|GMED|20250721|14:42:59.090793|S|3|52.57|0|3
C|GMED|20250721|14:42:59.090808|S|3|52.57|0|3
C|GMED|20250721|14:52:54.900415|S|4|52.49|0|4
C|GMED|20250721|14:57:50.680862|S|47|52.43|0|47
C|GMED|20250721|14:58:52.944040|S|50|52.41|0|50
C|GMED|20250721|14:59:21.046205|S|100|52.445|0|100
C|GMED|20250721|15:01:38.918207|S|4|52.35|0|4
C|GMED|20250721|15:04:41.950164|S|1|52.33|0|1
C|GMED|20250721|15:04:41.951086|S|9|52.36|0|9
C|GMED|20250721|15:09:16.029539|S|1|52.57|0|1
C|GMED|20250721|15:19:43.961684|S|50|52.53|0|50
C|GMED|20250721|15:30:08.958808|S|83|52.54|0|83
C|GMED|20250721|15:33:31.753621|S|100|52.52|0|100
C|GMED|20250721|15:34:32.067161|S|10|52.51|0|10
C|GMED|20250721|15:40:10.033456|S|4|52.34|0|4
C|GMED|20250721|15:46:36.357008|S|10|52.3|0|10
C|GMED|20250721|15:49:16.281686|S|10|52.18|0|10
C|GMED|20250721|15:50:02.821755|S|100|52.19|0|100
C|GMED|20250721|15:52:02.107928|S|3|52.17|0|3
C|GMED|20250721|15:55:10.796930|S|48|52.05|0|48
C|GMED|20250721|15:55:42.056503|S|50|52.01|0|50
C|GMED|20250721|15:57:32.813438|S|1|52|0|1
C|GMED|20250721|15:59:14.505918|S|100|51.91|0|100
C|GMED|20250721|15:59:47.478775|S|91|51.89|0|91
C|GMED|20250721|15:59:49.255589|S|1|51.9|0|1
C|GMGI|20250721|12:11:47.296756|S|1|1.65|0|1
C|GMGI|20250721|12:42:45.193486|S|200|1.61|0|200
C|GMMF|20250721|09:30:15.627588|S|100|100.37|0|100
C|GMMF|20250721|09:53:33.032853|S|100|100.37|0|100
C|GMMF|20250721|10:51:37.602861|S|50|100.37|0|50
C|GMMF|20250721|12:00:43.731498|S|235|100.37|0|235
C|GMMF|20250721|14:52:43.883431|S|89|100.37|0|89
C|GMMF|20250721|14:59:59.969121|S|100|100.37|0|100
C|GMRE|20250721|09:54:08.418456|S|100|7.225|0|100
C|GMRE|20250721|10:33:21.129316|S|3|7.24|0|3
C|GMRE|20250721|12:18:00.212003|S|100|7.24|0|100
C|GMRE|20250721|12:39:50.754806|S|100|7.23|0|100
C|GMRE|20250721|12:39:50.766297|S|100|7.23|0|100
C|GMRE|20250721|13:05:38.153679|S|6|7.23|0|6
C|GMRE|20250721|14:04:17.280193|S|100|7.185|0|100
C|GMRE|20250721|14:19:25.776253|S|100|7.2|0|100
C|GMRE|20250721|14:25:26.735845|S|100|7.2|0|100
C|GMRE|20250721|14:41:30.062672|S|13|7.2|0|13
C|GMRE|20250721|15:02:30.335737|S|100|7.18|0|100
C|GMRE|20250721|15:41:46.943369|S|1|7.17|0|1
C|GMRE|20250721|15:41:46.943370|S|2|7.17|0|2
C|GMRE|20250721|15:41:46.943370|S|3|7.17|0|3
C|GMRE|20250721|15:41:46.943370|S|2|7.17|0|2
C|GMRE|20250721|15:43:50.555479|S|1|7.16|0|1
C|GMRE|20250721|15:49:58.062370|S|1|7.15|0|1
C|GMRE|20250721|15:50:01.031712|S|1|7.15|0|1
C|GMRE|20250721|15:59:49.801942|S|200|7.145|0|200
C|GMRE|20250721|15:59:53.281346|S|100|7.14|0|100
C|GMRE|20250721|15:59:54.253651|S|100|7.14|0|100
C|GMRE|20250721|15:59:56.769579|S|100|7.14|0|100
C|GMS|20250721|09:30:40.010099|S|200|109.9|0|200
C|GMS|20250721|10:16:16.760039|S|3|110.03|0|3
C|GMS|20250721|13:14:04.221398|S|69|109.99|0|69
C|GMS|20250721|13:15:00.763310|S|23|109.99|0|23
C|GMS|20250721|13:22:26.209993|S|37|109.99|0|37
C|GMS|20250721|13:23:09.818683|S|171|109.99|0|171
C|GMS|20250721|13:23:09.818683|S|129|109.99|0|129
C|GMS|20250721|13:23:40.354487|S|300|109.99|0|300
C|GMS|20250721|13:50:42.134889|S|96|109.97|0|96
C|GMS|20250721|13:58:50.696733|S|77|109.97|0|77
C|GMS|20250721|15:00:24.310604|S|28|109.96|0|28
C|GMS|20250721|15:00:43.263084|S|66|109.96|0|66
C|GMS|20250721|15:00:45.324470|S|11|109.96|0|11
C|GMS|20250721|15:19:06.366270|S|1|109.89|0|1
C|GMS|20250721|15:57:27.945981|S|49|109.71|0|49
C|GMS|20250721|15:57:31.649165|S|11|109.71|0|11
C|GNE|20250721|11:56:24.498095|S|7|21.29|0|7
C|GNE|20250721|15:48:40.321577|S|24|21.13|0|24
C|GNK|20250721|10:10:45.156838|S|75|15.11|0|75
C|GNK|20250721|11:10:44.080677|S|21|15.295|0|21
C|GNK|20250721|15:07:49.161959|S|22|15.215|0|22
C|GNK|20250721|15:52:42.277644|S|100|15.18|0|100
C|GNL|20250721|10:14:07.123196|S|8|7.11|0|8
C|GNL|20250721|10:17:03.081572|S|100|7.1|0|100
C|GNL|20250721|10:20:45.859913|S|73|7.125|0|73
C|GNL|20250721|10:25:49.863113|S|100|7.12|0|100
C|GNL|20250721|10:29:22.807043|S|100|7.11|0|100
C|GNL|20250721|10:29:32.449743|S|100|7.11|0|100
C|GNL|20250721|10:36:57.156100|S|100|7.105|0|100
C|GNL|20250721|10:37:17.785615|S|100|7.105|0|100
C|GNL|20250721|10:40:14.528947|S|100|7.1|0|100
C|GNL|20250721|10:40:38.963823|S|7|7.09|0|7
C|GNL|20250721|10:41:10.913578|S|7|7.09|0|7
C|GNL|20250721|10:41:29.735980|S|100|7.09|0|100
C|GNL|20250721|10:46:32.442777|S|1|7.1|0|1
C|GNL|20250721|10:51:27.543598|S|99|7.11|0|99
C|GNL|20250721|10:51:36.118264|S|100|7.1|0|100
C|GNL|20250721|10:54:48.145381|S|10|7.09|0|10
C|GNL|20250721|11:08:56.141918|S|6|7.09|0|6
C|GNL|20250721|11:08:58.376646|S|6|7.09|0|6
C|GNL|20250721|11:14:00.904847|S|100|7.085|0|100
C|GNL|20250721|11:15:03.232772|S|100|7.09|0|100
C|GNL|20250721|11:15:03.234484|S|78|7.09|0|78
C|GNL|20250721|11:17:28.920276|S|100|7.09|0|100
C|GNL|20250721|11:24:45.428584|S|100|7.08|0|100
C|GNL|20250721|11:27:11.628334|S|23|7.09|0|23
C|GNL|20250721|11:27:11.628334|S|77|7.085|0|77
C|GNL|20250721|11:27:51.365475|S|144|7.085|0|144
C|GNL|20250721|11:27:51.454028|S|12|7.08|0|12
C|GNL|20250721|11:31:02.500007|S|100|7.07|0|100
C|GNL|20250721|11:31:05.958433|S|7|7.07|0|7
C|GNL|20250721|11:31:05.959000|S|86|7.07|0|86
C|GNL|20250721|11:38:32.948959|S|27|7.07|0|27
C|GNL|20250721|11:39:36.373507|S|100|7.07|0|100
C|GNL|20250721|11:40:19.945107|S|29|7.06|0|29
C|GNL|20250721|11:40:19.945107|S|100|7.06|0|100
C|GNL|20250721|11:41:54.039362|S|100|7.06|0|100
C|GNL|20250721|11:43:54.402588|S|100|7.055|0|100
C|GNL|20250721|11:47:48.792873|S|90|7.06|0|90
C|GNL|20250721|11:47:48.792873|S|10|7.06|0|10
C|GNL|20250721|11:52:08.294364|S|68|7.07|0|68
C|GNL|20250721|11:53:04.578500|S|68|7.07|0|68
C|GNL|20250721|11:54:11.066474|S|21|7.06|0|21
C|GNL|20250721|11:56:56.365545|S|79|7.06|0|79
C|GNL|20250721|11:59:16.189400|S|68|7.07|0|68
C|GNL|20250721|12:00:01.851294|S|21|7.06|0|21
C|GNL|20250721|12:00:08.704252|S|3|7.07|0|3
C|GNL|20250721|12:00:08.704252|S|32|7.07|0|32
C|GNL|20250721|12:00:57.979570|S|68|7.07|0|68
C|GNL|20250721|12:04:27.469964|S|68|7.07|0|68
C|GNL|20250721|12:04:52.107373|S|12|7.07|0|12
C|GNL|20250721|12:08:41.320339|S|100|7.06|0|100
C|GNL|20250721|12:09:31.741251|S|100|7.06|0|100
C|GNL|20250721|12:12:17.666862|S|7|7.07|0|7
C|GNL|20250721|12:12:56.092702|S|100|7.06|0|100
C|GNL|20250721|12:13:16.578141|S|7|7.07|0|7
C|GNL|20250721|12:13:57.470269|S|7|7.07|0|7
C|GNL|20250721|12:14:38.604323|S|21|7.06|0|21
C|GNL|20250721|12:14:42.012994|S|3|7.07|0|3
C|GNL|20250721|12:15:29.606671|S|8|7.07|0|8
C|GNL|20250721|12:16:08.012032|S|8|7.07|0|8
C|GNL|20250721|12:16:21.964897|S|79|7.06|0|79
C|GNL|20250721|12:16:50.824411|S|8|7.07|0|8
C|GNL|20250721|12:17:16.407541|S|14|7.06|0|14
C|GNL|20250721|12:17:26.565947|S|86|7.06|0|86
C|GNL|20250721|12:17:30.549865|S|100|7.06|0|100
C|GNL|20250721|12:17:57.786423|S|8|7.065|0|8
C|GNL|20250721|12:21:11.034443|S|21|7.05|0|21
C|GNL|20250721|12:21:47.454118|S|88|7.055|0|88
C|GNL|20250721|12:21:47.772486|S|12|7.06|0|12
C|GNL|20250721|12:21:47.772486|S|1|7.06|0|1
C|GNL|20250721|12:22:12.196563|S|100|7.07|0|100
C|GNL|20250721|12:22:12.196563|S|100|7.07|0|100
C|GNL|20250721|12:22:12.196563|S|52|7.07|0|52
C|GNL|20250721|12:22:38.701873|S|4|7.07|0|4
C|GNL|20250721|12:32:24.551112|S|98|7.04|0|98
C|GNL|20250721|12:32:39.620982|S|2|7.04|0|2
C|GNL|20250721|12:33:10.430239|S|10|7.04|0|10
C|GNL|20250721|12:36:01.531773|S|100|7.035|0|100
C|GNL|20250721|12:36:49.777550|S|21|7.03|0|21
C|GNL|20250721|12:37:00.042142|S|79|7.03|0|79
C|GNL|20250721|12:37:21.637274|S|10|7.03|0|10
C|GNL|20250721|12:37:40.894351|S|90|7.03|0|90
C|GNL|20250721|12:39:05.769994|S|21|7.035|0|21
C|GNL|20250721|12:39:25.904691|S|10|7.035|0|10
C|GNL|20250721|12:40:52.523983|S|2|7.03|0|2
C|GNL|20250721|12:40:52.523983|S|8|7.03|0|8
C|GNL|20250721|12:42:19.717141|S|10|7.03|0|10
C|GNL|20250721|12:44:13.968242|S|69|7.04|0|69
C|GNL|20250721|12:44:14.051018|S|88|7.03|0|88
C|GNL|20250721|12:44:19.441279|S|100|7.03|0|100
C|GNL|20250721|12:44:45.138998|S|100|7.03|0|100
C|GNL|20250721|12:48:17.507833|S|69|7.03|0|69
C|GNL|20250721|12:49:11.927234|S|31|7.03|0|31
C|GNL|20250721|12:50:00.749181|S|12|7.03|0|12
C|GNL|20250721|12:50:00.749181|S|57|7.03|0|57
C|GNL|20250721|12:50:49.996868|S|69|7.03|0|69
C|GNL|20250721|12:50:55.362681|S|8|7.02|0|8
C|GNL|20250721|12:51:44.790764|S|31|7.03|0|31
C|GNL|20250721|12:51:45.991908|S|13|7.02|0|13
C|GNL|20250721|12:51:57.028961|S|19|7.02|0|19
C|GNL|20250721|12:52:16.841792|S|10|7.02|0|10
C|GNL|20250721|12:52:18.327771|S|50|7.02|0|50
C|GNL|20250721|12:52:27.345895|S|69|7.03|0|69
C|GNL|20250721|12:53:06.384502|S|10|7.01|0|10
C|GNL|20250721|12:57:55.991439|S|19|7.01|0|19
C|GNL|20250721|12:59:53.394069|S|7|7.02|0|7
C|GNL|20250721|13:02:01.674009|S|7|7.02|0|7
C|GNL|20250721|13:02:08.281331|S|5|7.01|0|5
C|GNL|20250721|13:03:54.834870|S|3|7.02|0|3
C|GNL|20250721|13:06:11.254909|S|7|7.02|0|7
C|GNL|20250721|13:07:51.174777|S|4|7.02|0|4
C|GNL|20250721|13:07:55.970561|S|12|7.02|0|12
C|GNL|20250721|13:10:09.898218|S|18|7.01|0|18
C|GNL|20250721|13:10:09.898218|S|1|7.01|0|1
C|GNL|20250721|13:10:14.255921|S|6|7.03|0|6
C|GNL|20250721|13:10:14.256796|S|100|7.03|0|100
C|GNL|20250721|13:11:35.310936|S|18|7.03|0|18
C|GNL|20250721|13:13:07.337009|S|45|7.035|0|45
C|GNL|20250721|13:13:39.946142|S|100|7.035|0|100
C|GNL|20250721|13:14:13.614034|S|100|7.04|0|100
C|GNL|20250721|13:14:50.522062|S|100|7.04|0|100
C|GNL|20250721|13:17:25.196867|S|100|7.02|0|100
C|GNL|20250721|13:19:14.660911|S|100|7.02|0|100
C|GNL|20250721|13:20:39.679834|S|100|7.02|0|100
C|GNL|20250721|13:22:21.211205|S|19|7.02|0|19
C|GNL|20250721|13:23:42.455184|S|81|7.02|0|81
C|GNL|20250721|13:23:43.825403|S|100|7.02|0|100
C|GNL|20250721|13:25:03.163971|S|100|7.025|0|100
C|GNL|20250721|13:26:30.072958|S|100|7.03|0|100
C|GNL|20250721|13:29:55.269244|S|100|7.03|0|100
C|GNL|20250721|13:37:01.822733|S|14|7.02|0|14
C|GNL|20250721|13:37:36.913629|S|100|7.03|0|100
C|GNL|20250721|13:38:37.546369|S|100|7.04|0|100
C|GNL|20250721|13:38:38.571458|S|18|7.04|0|18
C|GNL|20250721|13:38:39.272190|S|40|7.04|0|40
C|GNL|20250721|13:38:40.901631|S|18|7.04|0|18
C|GNL|20250721|13:38:40.901632|S|42|7.04|0|42
C|GNL|20250721|13:38:40.901632|S|40|7.04|0|40
C|GNL|20250721|13:39:55.576108|S|5|7.04|0|5
C|GNL|20250721|13:45:06.988288|S|40|7.05|0|40
C|GNL|20250721|13:47:18.484387|S|100|7.06|0|100
C|GNL|20250721|13:47:30.676724|S|94|7.05|0|94
C|GNL|20250721|13:48:57.335688|S|100|7.055|0|100
C|GNL|20250721|13:52:08.612517|S|95|7.04|0|95
C|GNL|20250721|13:52:13.667983|S|100|7.04|0|100
C|GNL|20250721|13:55:16.816301|S|22|7.045|0|22
C|GNL|20250721|13:57:38.268846|S|22|7.04|0|22
C|GNL|20250721|14:01:04.702244|S|12|7.05|0|12
C|GNL|20250721|14:01:10.456998|S|22|7.045|0|22
C|GNL|20250721|14:01:52.480129|S|100|7.05|0|100
C|GNL|20250721|14:03:40.742566|S|22|7.045|0|22
C|GNL|20250721|14:06:17.958423|S|78|7.04|0|78
C|GNL|20250721|14:06:17.958424|S|5|7.04|0|5
C|GNL|20250721|14:06:17.958424|S|17|7.04|0|17
C|GNL|20250721|14:06:39.855960|S|22|7.04|0|22
C|GNL|20250721|14:06:59.288946|S|78|7.04|0|78
C|GNL|20250721|14:06:59.288946|S|78|7.04|0|78
C|GNL|20250721|14:09:45.560877|S|22|7.04|0|22
C|GNL|20250721|14:09:46.733429|S|78|7.04|0|78
C|GNL|20250721|14:11:12.863112|S|13|7.04|0|13
C|GNL|20250721|14:12:26.584662|S|18|7.05|0|18
C|GNL|20250721|14:12:26.739175|S|18|7.05|0|18
C|GNL|20250721|14:12:27.312816|S|18|7.05|0|18
C|GNL|20250721|14:12:27.312816|S|40|7.05|0|40
C|GNL|20250721|14:13:07.541434|S|86|7.055|0|86
C|GNL|20250721|14:13:24.722687|S|100|7.06|0|100
C|GNL|20250721|14:14:27.821022|S|100|7.06|0|100
C|GNL|20250721|14:16:10.527482|S|100|7.06|0|100
C|GNL|20250721|14:19:01.276280|S|100|7.06|0|100
C|GNL|20250721|14:19:30.681858|S|12|7.06|0|12
C|GNL|20250721|14:20:45.096040|S|100|7.06|0|100
C|GNL|20250721|14:21:23.394145|S|100|7.05|0|100
C|GNL|20250721|14:23:20.236420|S|18|7.05|0|18
C|GNL|20250721|14:23:44.249574|S|100|7.055|0|100
C|GNL|20250721|14:24:25.437677|S|22|7.05|0|22
C|GNL|20250721|14:27:30.864505|S|100|7.055|0|100
C|GNL|20250721|14:29:11.725103|S|6|7.06|0|6
C|GNL|20250721|14:29:11.725103|S|14|7.06|0|14
C|GNL|20250721|14:29:33.820453|S|6|7.06|0|6
C|GNL|20250721|14:30:19.762303|S|14|7.06|0|14
C|GNL|20250721|14:30:52.955151|S|7|7.065|0|7
C|GNL|20250721|14:31:45.893517|S|100|7.07|0|100
C|GNL|20250721|14:32:25.011660|S|8|7.08|0|8
C|GNL|20250721|14:32:46.622845|S|16|7.07|0|16
C|GNL|20250721|14:33:31.318942|S|8|7.07|0|8
C|GNL|20250721|14:34:08.840376|S|7|7.07|0|7
C|GNL|20250721|14:34:17.071390|S|12|7.08|0|12
C|GNL|20250721|14:34:55.996603|S|7|7.07|0|7
C|GNL|20250721|14:35:36.815377|S|7|7.07|0|7
C|GNL|20250721|14:37:08.344687|S|100|7.08|0|100
C|GNL|20250721|14:38:06.244108|S|68|7.08|0|68
C|GNL|20250721|14:38:15.772345|S|32|7.08|0|32
C|GNL|20250721|14:38:45.830260|S|22|7.07|0|22
C|GNL|20250721|14:38:46.345629|S|68|7.075|0|68
C|GNL|20250721|14:38:46.402548|S|11|7.07|0|11
C|GNL|20250721|14:38:57.832631|S|30|7.07|0|30
C|GNL|20250721|14:38:58.317305|S|30|7.07|0|30
C|GNL|20250721|14:39:35.401091|S|68|7.08|0|68
C|GNL|20250721|14:40:29.524364|S|32|7.08|0|32
C|GNL|20250721|14:41:23.598350|S|18|7.07|0|18
C|GNL|20250721|14:41:49.912967|S|68|7.075|0|68
C|GNL|20250721|14:42:04.194015|S|68|7.08|0|68
C|GNL|20250721|14:43:26.374443|S|32|7.075|0|32
C|GNL|20250721|14:43:59.969685|S|32|7.075|0|32
C|GNL|20250721|14:44:41.854173|S|32|7.075|0|32
C|GNL|20250721|14:44:55.211366|S|7|7.075|0|7
C|GNL|20250721|14:47:59.618684|S|20|7.07|0|20
C|GNL|20250721|14:48:05.166101|S|180|7.07|0|180
C|GNL|20250721|14:48:21.152929|S|200|7.07|0|200
C|GNL|20250721|14:48:59.339410|S|32|7.08|0|32
C|GNL|20250721|14:52:17.133326|S|18|7.07|0|18
C|GNL|20250721|14:52:17.133326|S|100|7.07|0|100
C|GNL|20250721|14:53:50.396908|S|100|7.08|0|100
C|GNL|20250721|14:53:51.546863|S|90|7.08|0|90
C|GNL|20250721|14:53:52.638501|S|10|7.08|0|10
C|GNL|20250721|14:53:52.644051|S|70|7.07|0|70
C|GNL|20250721|14:53:52.644051|S|100|7.07|0|100
C|GNL|20250721|14:53:56.381077|S|20|7.07|0|20
C|GNL|20250721|14:54:46.904359|S|100|7.08|0|100
C|GNL|20250721|14:55:32.268979|S|100|7.08|0|100
C|GNL|20250721|14:55:47.718628|S|100|7.08|0|100
C|GNL|20250721|14:56:11.021601|S|100|7.08|0|100
C|GNL|20250721|14:56:29.213159|S|80|7.07|0|80
C|GNL|20250721|14:56:32.033985|S|100|7.07|0|100
C|GNL|20250721|14:57:11.910069|S|100|7.07|0|100
C|GNL|20250721|15:00:28.555954|S|100|7.05|0|100
C|GNL|20250721|15:00:30.288494|S|100|7.05|0|100
C|GNL|20250721|15:04:08.100772|S|100|7.055|0|100
C|GNL|20250721|15:04:48.731793|S|20|7.05|0|20
C|GNL|20250721|15:05:06.372241|S|61|7.05|0|61
C|GNL|20250721|15:05:06.375233|S|30|7.05|0|30
C|GNL|20250721|15:05:06.375233|S|19|7.05|0|19
C|GNL|20250721|15:06:22.375167|S|100|7.05|0|100
C|GNL|20250721|15:10:28.614947|S|100|7.04|0|100
C|GNL|20250721|15:10:41.813388|S|100|7.035|0|100
C|GNL|20250721|15:11:05.767782|S|100|7.04|0|100
C|GNL|20250721|15:12:05.645558|S|13|7.035|0|13
C|GNL|20250721|15:13:42.480326|S|2|7.04|0|2
C|GNL|20250721|15:16:03.292494|S|100|7.06|0|100
C|GNL|20250721|15:16:31.453537|S|100|7.06|0|100
C|GNL|20250721|15:17:18.791917|S|100|7.06|0|100
C|GNL|20250721|15:21:55.259558|S|100|7.06|0|100
C|GNL|20250721|15:22:07.367312|S|100|7.06|0|100
C|GNL|20250721|15:23:16.896016|S|20|7.05|0|20
C|GNL|20250721|15:23:52.168561|S|9|7.06|0|9
C|GNL|20250721|15:24:29.920391|S|20|7.05|0|20
C|GNL|20250721|15:24:44.574910|S|91|7.06|0|91
C|GNL|20250721|15:27:32.211843|S|100|7.055|0|100
C|GNL|20250721|15:30:06.794740|S|100|7.06|0|100
C|GNL|20250721|15:30:35.229068|S|15|7.05|0|15
C|GNL|20250721|15:31:47.826260|S|12|7.06|0|12
C|GNL|20250721|15:31:47.826260|S|14|7.06|0|14
C|GNL|20250721|15:31:47.826261|S|74|7.06|0|74
C|GNL|20250721|15:34:28.194826|S|185|7.05|0|185
C|GNL|20250721|15:39:03.086260|S|100|7.05|0|100
C|GNL|20250721|15:39:17.720444|S|26|7.06|0|26
C|GNL|20250721|15:39:17.720444|S|12|7.06|0|12
C|GNL|20250721|15:39:19.367320|S|48|7.06|0|48
C|GNL|20250721|15:39:19.367320|S|25|7.06|0|25
C|GNL|20250721|15:42:07.285259|S|100|7.07|0|100
C|GNL|20250721|15:43:10.329698|S|100|7.075|0|100
C|GNL|20250721|15:43:11.145315|S|100|7.075|0|100
C|GNL|20250721|15:43:39.633348|S|18|7.07|0|18
C|GNL|20250721|15:44:01.139279|S|43|7.075|0|43
C|GNL|20250721|15:44:01.139279|S|57|7.075|0|57
C|GNL|20250721|15:45:21.139066|S|18|7.07|0|18
C|GNL|20250721|15:45:34.086750|S|82|7.07|0|82
C|GNL|20250721|15:46:12.721706|S|45|7.075|0|45
C|GNL|20250721|15:46:12.721706|S|55|7.075|0|55
C|GNL|20250721|15:46:26.603036|S|12|7.08|0|12
C|GNL|20250721|15:46:26.603036|S|15|7.075|0|15
C|GNL|20250721|15:46:26.603036|S|70|7.075|0|70
C|GNL|20250721|15:46:40.283367|S|100|7.07|0|100
C|GNL|20250721|15:47:53.985486|S|100|7.06|0|100
C|GNL|20250721|15:48:07.139217|S|100|7.06|0|100
C|GNL|20250721|15:48:19.169125|S|57|7.065|0|57
C|GNL|20250721|15:48:35.772014|S|18|7.06|0|18
C|GNL|20250721|15:48:37.584723|S|82|7.06|0|82
C|GNL|20250721|15:48:47.085997|S|100|7.06|0|100
C|GNL|20250721|15:48:57.969114|S|9|7.065|0|9
C|GNL|20250721|15:48:57.969175|S|100|7.065|0|100
C|GNL|20250721|15:49:14.665196|S|100|7.065|0|100
C|GNL|20250721|15:49:27.501938|S|100|7.065|0|100
C|GNL|20250721|15:49:59.390278|S|9|7.06|0|9
C|GNL|20250721|15:50:20.937321|S|26|7.065|0|26
C|GNL|20250721|15:50:20.937390|S|74|7.065|0|74
C|GNL|20250721|15:50:32.489046|S|200|7.065|0|200
C|GNL|20250721|15:50:49.558328|S|100|7.065|0|100
C|GNL|20250721|15:51:10.700810|S|100|7.065|0|100
C|GNL|20250721|15:51:10.700867|S|13|7.07|0|13
C|GNL|20250721|15:51:21.535599|S|14|7.07|0|14
C|GNL|20250721|15:51:21.535644|S|14|7.07|0|14
C|GNL|20250721|15:51:33.184166|S|100|7.08|0|100
C|GNL|20250721|15:56:11.262812|S|18|7.06|0|18
C|GNL|20250721|15:56:15.870235|S|20|7.06|0|20
C|GNL|20250721|15:58:49.312013|S|100|7.05|0|100
C|GNL|20250721|15:58:50.714423|S|100|7.05|0|100
C|GNL|20250721|15:59:08.830167|S|12|7.055|0|12
C|GNL|20250721|15:59:11.424434|S|7|7.055|0|7
C|GNL|20250721|15:59:20.731272|S|70|7.055|0|70
C|GNL|20250721|15:59:20.732748|S|70|7.055|0|70
C|GNL|20250721|15:59:20.733812|S|70|7.055|0|70
C|GNL|20250721|15:59:20.734897|S|70|7.055|0|70
C|GNL|20250721|15:59:20.736028|S|70|7.055|0|70
C|GNL|20250721|15:59:20.737137|S|50|7.055|0|50
C|GNL|20250721|15:59:27.638860|S|7|7.055|0|7
C|GNL|20250721|15:59:28.662899|S|1|7.06|0|1
C|GNL|20250721|15:59:34.528326|S|12|7.055|0|12
C|GNL|20250721|15:59:34.538093|S|34|7.055|0|34
C|GNL|20250721|15:59:34.601688|S|7|7.055|0|7
C|GNL|20250721|15:59:37.770391|S|7|7.055|0|7
C|GNL|20250721|15:59:47.251839|S|15|7.05|0|15
C|GNL|20250721|15:59:47.252157|S|7|7.05|0|7
C|GNL|20250721|15:59:48.438225|S|57|7.055|0|57
C|GNL|20250721|15:59:49.289138|S|51|7.055|0|51
C|GNL|20250721|15:59:49.402481|S|2|7.055|0|2
C|GNL|20250721|15:59:50.148239|S|76|7.055|0|76
C|GNL|20250721|15:59:51.107044|S|11|7.055|0|11
C|GNL|20250721|15:59:51.921718|S|43|7.055|0|43
C|GNL|20250721|15:59:53.373400|S|59|7.055|0|59
C|GNL|20250721|15:59:53.635213|S|4|7.055|0|4
C|GNL|20250721|15:59:54.143968|S|38|7.055|0|38
C|GNL|20250721|15:59:54.217616|S|12|7.055|0|12
C|GNL|20250721|15:59:54.748125|S|5|7.055|0|5
C|GNL|20250721|15:59:55.886666|S|3|7.055|0|3
C|GNL|20250721|15:59:56.106892|S|175|7.055|0|175
C|GNL|20250721|15:59:57.067872|S|19|7.055|0|19
C|GNLN|20250721|09:57:26.859161|S|100|3.555|0|100
C|GNLN|20250721|10:15:14.911510|S|100|3.61|0|100
C|GNRC|20250721|09:43:56.686100|S|25|154.175|0|25
C|GNRC|20250721|09:44:51.695080|S|25|154.19|0|25
C|GNRC|20250721|10:00:49.049309|S|27|153.72|0|27
C|GNRC|20250721|10:00:54.274577|S|5|153.75|0|5
C|GNRC|20250721|10:44:02.148540|S|100|154.24|0|100
C|GNRC|20250721|10:44:02.148709|S|40|154.23|0|40
C|GNRC|20250721|11:00:33.114842|S|2|153.9|0|2
C|GNRC|20250721|11:00:33.114842|S|1|153.9|0|1
C|GNRC|20250721|11:21:51.452930|S|100|153.66|0|100
C|GNRC|20250721|11:41:26.662208|S|100|153.71|0|100
C|GNRC|20250721|11:41:26.662208|S|37|153.71|0|37
C|GNRC|20250721|12:18:12.605012|S|9|152.6|0|9
C|GNRC|20250721|13:14:29.904359|S|47|152.6|0|47
C|GNRC|20250721|13:14:29.904811|S|1|152.66|0|1
C|GNRC|20250721|14:02:16.708221|S|100|151.98|0|100
C|GNRC|20250721|15:01:00.154915|S|1|151.7|0|1
C|GNRC|20250721|15:20:47.913647|S|100|151.175|0|100
C|GNRC|20250721|15:38:21.544477|S|15|150.93|0|15
C|GNRC|20250721|15:38:55.620158|S|100|150.9|0|100
C|GNRC|20250721|15:51:25.233984|S|1|150.68|0|1
C|GNRC|20250721|15:56:28.554719|S|1|150.59|0|1
C|GNS|20250721|09:51:30.901548|S|27|1.31|0|27
C|GNS|20250721|10:03:30.056234|S|23|1.28|0|23
C|GNS|20250721|15:35:44.141277|S|20|1.15|0|20
C|GNTX|20250721|09:47:57.030323|S|8|23.28|0|8
C|GNTX|20250721|09:48:47.116807|S|200|23.24|0|200
C|GNTX|20250721|09:50:02.305472|S|10|23.17|0|10
C|GNTX|20250721|09:50:02.308107|S|8|23.19|0|8
C|GNTX|20250721|10:00:15.361409|S|10|23.305|0|10
C|GNTX|20250721|10:00:15.361468|S|10|23.305|0|10
C|GNTX|20250721|10:00:15.361522|S|10|23.305|0|10
C|GNTX|20250721|10:05:54.334844|S|22|23.41|0|22
C|GNTX|20250721|10:09:52.925798|S|100|23.42|0|100
C|GNTX|20250721|10:09:52.931834|S|100|23.42|0|100
C|GNTX|20250721|10:10:15.961434|S|10|23.38|0|10
C|GNTX|20250721|10:14:14.172561|S|100|23.4|0|100
C|GNTX|20250721|10:14:57.251074|S|1|23.4|0|1
C|GNTX|20250721|10:21:15.469788|S|100|23.4|0|100
C|GNTX|20250721|10:21:23.080718|S|100|23.42|0|100
C|GNTX|20250721|10:24:55.878531|S|2|23.49|0|2
C|GNTX|20250721|10:25:09.194358|S|6|23.47|0|6
C|GNTX|20250721|10:25:29.138953|S|100|23.46|0|100
C|GNTX|20250721|10:45:01.458991|S|92|23.4|0|92
C|GNTX|20250721|10:45:53.936358|S|100|23.42|0|100
C|GNTX|20250721|10:46:11.207917|S|100|23.41|0|100
C|GNTX|20250721|10:48:46.956149|S|10|23.395|0|10
C|GNTX|20250721|10:49:53.329838|S|4|23.395|0|4
C|GNTX|20250721|10:50:45.014290|S|300|23.42|0|300
C|GNTX|20250721|10:56:19.386015|S|53|23.38|0|53
C|GNTX|20250721|10:57:56.110647|S|100|23.45|0|100
C|GNTX|20250721|10:59:12.172808|S|100|23.385|0|100
C|GNTX|20250721|10:59:12.172837|S|20|23.385|0|20
C|GNTX|20250721|10:59:12.172899|S|10|23.385|0|10
C|GNTX|20250721|10:59:12.172907|S|100|23.385|0|100
C|GNTX|20250721|10:59:12.172965|S|10|23.385|0|10
C|GNTX|20250721|10:59:12.173039|S|10|23.385|0|10
C|GNTX|20250721|10:59:12.173069|S|50|23.385|0|50
C|GNTX|20250721|10:59:13.515893|S|100|23.405|0|100
C|GNTX|20250721|11:00:03.147105|S|36|23.42|0|36
C|GNTX|20250721|11:00:26.313115|S|1|23.42|0|1
C|GNTX|20250721|11:03:46.890766|S|93|23.37|0|93
C|GNTX|20250721|11:03:46.890785|S|7|23.37|0|7
C|GNTX|20250721|11:04:41.591168|S|100|23.34|0|100
C|GNTX|20250721|11:07:55.068390|S|100|23.36|0|100
C|GNTX|20250721|11:11:22.063774|S|100|23.34|0|100
C|GNTX|20250721|11:15:08.657045|S|13|23.275|0|13
C|GNTX|20250721|11:17:20.850143|S|15|23.295|0|15
C|GNTX|20250721|11:20:20.845231|S|100|23.3|0|100
C|GNTX|20250721|11:29:03.147772|S|1|23.33|0|1
C|GNTX|20250721|11:30:01.148170|S|99|23.33|0|99
C|GNTX|20250721|11:38:07.081675|S|9|23.335|0|9
C|GNTX|20250721|11:40:15.695699|S|100|23.32|0|100
C|GNTX|20250721|11:40:16.368958|S|6|23.31|0|6
C|GNTX|20250721|11:45:19.813171|S|132|23.32|0|132
C|GNTX|20250721|11:45:19.813196|S|168|23.32|0|168
C|GNTX|20250721|11:45:19.813196|S|100|23.32|0|100
C|GNTX|20250721|11:46:14.002749|S|100|23.315|0|100
C|GNTX|20250721|11:52:46.140490|S|15|23.305|0|15
C|GNTX|20250721|11:53:51.736296|S|2|23.295|0|2
C|GNTX|20250721|12:04:26.157043|S|3|23.31|0|3
C|GNTX|20250721|12:04:26.157044|S|1|23.31|0|1
C|GNTX|20250721|12:04:26.157044|S|1|23.31|0|1
C|GNTX|20250721|12:04:26.157044|S|1|23.31|0|1
C|GNTX|20250721|12:04:54.254746|S|18|23.325|0|18
C|GNTX|20250721|12:09:57.663926|S|3|23.31|0|3
C|GNTX|20250721|12:10:58.790843|S|1|23.31|0|1
C|GNTX|20250721|12:10:58.790844|S|1|23.31|0|1
C|GNTX|20250721|12:10:58.790844|S|13|23.31|0|13
C|GNTX|20250721|12:11:57.880152|S|5|23.29|0|5
C|GNTX|20250721|12:12:49.464224|S|1|23.29|0|1
C|GNTX|20250721|12:14:06.029436|S|1|23.29|0|1
C|GNTX|20250721|12:22:32.474653|S|100|23.34|0|100
C|GNTX|20250721|12:35:05.953584|S|8|23.275|0|8
C|GNTX|20250721|12:35:45.438983|S|20|23.29|0|20
C|GNTX|20250721|12:35:45.438983|S|100|23.29|0|100
C|GNTX|20250721|12:38:27.413704|S|3|23.305|0|3
C|GNTX|20250721|12:39:09.392769|S|11|23.325|0|11
C|GNTX|20250721|12:44:38.582935|S|100|23.32|0|100
C|GNTX|20250721|12:46:15.573581|S|15|23.32|0|15
C|GNTX|20250721|12:53:57.245582|S|100|23.29|0|100
C|GNTX|20250721|12:57:27.146445|S|1|23.3|0|1
C|GNTX|20250721|12:58:23.626137|S|2|23.31|0|2
C|GNTX|20250721|12:59:00.035061|S|46|23.305|0|46
C|GNTX|20250721|12:59:06.031570|S|2|23.31|0|2
C|GNTX|20250721|12:59:21.833804|S|2|23.305|0|2
C|GNTX|20250721|12:59:55.703674|S|35|23.3|0|35
C|GNTX|20250721|12:59:58.451704|S|1|23.295|0|1
C|GNTX|20250721|13:03:34.698439|S|2|23.305|0|2
C|GNTX|20250721|13:03:36.720619|S|15|23.305|0|15
C|GNTX|20250721|13:05:49.070079|S|100|23.295|0|100
C|GNTX|20250721|13:06:22.994392|S|6|23.3|0|6
C|GNTX|20250721|13:07:47.849678|S|6|23.31|0|6
C|GNTX|20250721|13:12:37.440136|S|20|23.31|0|20
C|GNTX|20250721|13:15:43.980478|S|2|23.305|0|2
C|GNTX|20250721|13:19:18.239860|S|100|23.3|0|100
C|GNTX|20250721|13:20:18.220237|S|54|23.29|0|54
C|GNTX|20250721|13:20:24.156393|S|40|23.28|0|40
C|GNTX|20250721|13:20:42.874454|S|9|23.28|0|9
C|GNTX|20250721|13:20:42.874454|S|60|23.28|0|60
C|GNTX|20250721|13:20:42.874455|S|100|23.28|0|100
C|GNTX|20250721|13:22:18.729587|S|2|23.27|0|2
C|GNTX|20250721|13:22:39.920955|S|2|23.27|0|2
C|GNTX|20250721|13:22:41.198474|S|19|23.28|0|19
C|GNTX|20250721|13:26:39.130493|S|1|23.28|0|1
C|GNTX|20250721|13:26:39.130493|S|1|23.28|0|1
C|GNTX|20250721|13:27:25.274634|S|8|23.28|0|8
C|GNTX|20250721|13:27:33.275539|S|1|23.28|0|1
C|GNTX|20250721|13:29:33.743224|S|8|23.285|0|8
C|GNTX|20250721|13:36:28.221549|S|100|23.28|0|100
C|GNTX|20250721|13:37:26.666064|S|5|23.27|0|5
C|GNTX|20250721|13:39:02.019356|S|15|23.28|0|15
C|GNTX|20250721|13:39:14.668225|S|85|23.28|0|85
C|GNTX|20250721|13:40:19.301473|S|100|23.27|0|100
C|GNTX|20250721|13:40:19.301473|S|100|23.27|0|100
C|GNTX|20250721|13:42:16.286282|S|100|23.26|0|100
C|GNTX|20250721|13:42:16.286282|S|100|23.26|0|100
C|GNTX|20250721|13:42:24.203149|S|5|23.26|0|5
C|GNTX|20250721|13:43:14.238331|S|5|23.26|0|5
C|GNTX|20250721|13:47:39.032437|S|3|23.225|0|3
C|GNTX|20250721|13:50:05.512150|S|100|23.24|0|100
C|GNTX|20250721|13:53:04.118062|S|100|23.24|0|100
C|GNTX|20250721|13:53:04.118063|S|100|23.24|0|100
C|GNTX|20250721|14:13:09.970543|S|1|23.26|0|1
C|GNTX|20250721|14:18:31.066507|S|100|23.28|0|100
C|GNTX|20250721|14:21:06.665330|S|100|23.31|0|100
C|GNTX|20250721|14:21:06.665330|S|100|23.31|0|100
C|GNTX|20250721|14:21:33.535679|S|100|23.3|0|100
C|GNTX|20250721|14:24:53.886996|S|8|23.29|0|8
C|GNTX|20250721|14:31:56.026877|S|1|23.29|0|1
C|GNTX|20250721|14:33:00.458544|S|1|23.3|0|1
C|GNTX|20250721|14:33:10.776046|S|12|23.31|0|12
C|GNTX|20250721|14:33:29.387517|S|71|23.31|0|71
C|GNTX|20250721|14:34:11.040378|S|17|23.31|0|17
C|GNTX|20250721|14:34:11.040378|S|62|23.31|0|62
C|GNTX|20250721|14:34:23.510961|S|21|23.31|0|21
C|GNTX|20250721|14:34:23.510961|S|46|23.31|0|46
C|GNTX|20250721|14:35:15.002359|S|5|23.31|0|5
C|GNTX|20250721|14:35:15.002359|S|16|23.31|0|16
C|GNTX|20250721|14:35:15.003668|S|100|23.3|0|100
C|GNTX|20250721|14:39:12.104034|S|2|23.34|0|2
C|GNTX|20250721|14:41:56.728566|S|100|23.3|0|100
C|GNTX|20250721|14:43:32.160231|S|6|23.28|0|6
C|GNTX|20250721|14:44:05.254496|S|6|23.3|0|6
C|GNTX|20250721|14:45:32.064052|S|12|23.29|0|12
C|GNTX|20250721|14:46:37.558381|S|5|23.3|0|5
C|GNTX|20250721|14:46:37.558767|S|95|23.3|0|95
C|GNTX|20250721|14:47:44.113368|S|1|23.3|0|1
C|GNTX|20250721|14:47:55.770828|S|13|23.29|0|13
C|GNTX|20250721|14:54:56.303064|S|2|23.29|0|2
C|GNTX|20250721|14:55:22.072987|S|80|23.3|0|80
C|GNTX|20250721|14:57:25.320464|S|5|23.27|0|5
C|GNTX|20250721|14:58:13.398343|S|100|23.27|0|100
C|GNTX|20250721|14:58:43.457546|S|2|23.26|0|2
C|GNTX|20250721|15:01:11.136669|S|71|23.27|0|71
C|GNTX|20250721|15:01:22.858093|S|100|23.24|0|100
C|GNTX|20250721|15:01:22.858094|S|17|23.24|0|17
C|GNTX|20250721|15:02:20.832963|S|100|23.24|0|100
C|GNTX|20250721|15:03:28.451166|S|89|23.22|0|89
C|GNTX|20250721|15:04:21.384197|S|100|23.22|0|100
C|GNTX|20250721|15:06:44.250601|S|20|23.23|0|20
C|GNTX|20250721|15:10:12.572561|S|43|23.21|0|43
C|GNTX|20250721|15:10:12.572561|S|62|23.21|0|62
C|GNTX|20250721|15:10:21.317781|S|4|23.19|0|4
C|GNTX|20250721|15:10:22.468119|S|100|23.18|0|100
C|GNTX|20250721|15:12:32.304253|S|100|23.2|0|100
C|GNTX|20250721|15:14:06.986877|S|100|23.22|0|100
C|GNTX|20250721|15:14:54.028108|S|55|23.21|0|55
C|GNTX|20250721|15:17:08.612309|S|100|23.22|0|100
C|GNTX|20250721|15:21:20.131015|S|67|23.22|0|67
C|GNTX|20250721|15:22:06.347187|S|57|23.2|0|57
C|GNTX|20250721|15:24:51.336413|S|100|23.2|0|100
C|GNTX|20250721|15:25:03.462750|S|100|23.19|0|100
C|GNTX|20250721|15:25:35.047795|S|100|23.19|0|100
C|GNTX|20250721|15:26:00.262325|S|100|23.18|0|100
C|GNTX|20250721|15:26:00.914856|S|100|23.18|0|100
C|GNTX|20250721|15:26:34.823167|S|160|23.195|0|160
C|GNTX|20250721|15:27:28.406045|S|100|23.19|0|100
C|GNTX|20250721|15:27:28.406045|S|100|23.19|0|100
C|GNTX|20250721|15:28:19.864769|S|48|23.19|0|48
C|GNTX|20250721|15:28:45.254086|S|80|23.19|0|80
C|GNTX|20250721|15:28:45.254390|S|20|23.19|0|20
C|GNTX|20250721|15:30:18.219305|S|100|23.21|0|100
C|GNTX|20250721|15:32:12.997370|S|100|23.19|0|100
C|GNTX|20250721|15:32:12.997370|S|67|23.19|0|67
C|GNTX|20250721|15:34:29.658085|S|69|23.19|0|69
C|GNTX|20250721|15:34:33.192433|S|80|23.19|0|80
C|GNTX|20250721|15:36:44.074238|S|3|23.17|0|3
C|GNTX|20250721|15:36:48.607270|S|100|23.17|0|100
C|GNTX|20250721|15:36:48.607270|S|100|23.17|0|100
C|GNTX|20250721|15:39:46.703591|S|100|23.18|0|100
C|GNTX|20250721|15:39:46.703591|S|100|23.18|0|100
C|GNTX|20250721|15:39:56.778297|S|10|23.18|0|10
C|GNTX|20250721|15:41:13.634253|S|20|23.18|0|20
C|GNTX|20250721|15:41:45.967566|S|2|23.16|0|2
C|GNTX|20250721|15:41:46.252516|S|152|23.16|0|152
C|GNTX|20250721|15:42:10.967912|S|93|23.16|0|93
C|GNTX|20250721|15:42:10.967912|S|100|23.16|0|100
C|GNTX|20250721|15:42:29.124216|S|4|23.16|0|4
C|GNTX|20250721|15:42:29.124216|S|100|23.16|0|100
C|GNTX|20250721|15:43:14.708129|S|100|23.15|0|100
C|GNTX|20250721|15:43:46.304772|S|60|23.14|0|60
C|GNTX|20250721|15:44:58.843985|S|17|23.14|0|17
C|GNTX|20250721|15:45:02.774659|S|1|23.14|0|1
C|GNTX|20250721|15:46:35.350579|S|5|23.15|0|5
C|GNTX|20250721|15:47:37.729546|S|1|23.16|0|1
C|GNTX|20250721|15:48:03.923827|S|80|23.15|0|80
C|GNTX|20250721|15:48:51.257410|S|1|23.15|0|1
C|GNTX|20250721|15:49:09.191516|S|39|23.16|0|39
C|GNTX|20250721|15:49:12.989478|S|17|23.15|0|17
C|GNTX|20250721|15:49:12.989478|S|2|23.15|0|2
C|GNTX|20250721|15:49:51.379834|S|7|23.14|0|7
C|GNTX|20250721|15:49:55.018617|S|92|23.14|0|92
C|GNTX|20250721|15:50:56.713909|S|51|23.15|0|51
C|GNTX|20250721|15:51:21.880097|S|49|23.145|0|49
C|GNTX|20250721|15:51:22.871737|S|49|23.145|0|49
C|GNTX|20250721|15:51:26.169878|S|80|23.14|0|80
C|GNTX|20250721|15:51:44.226784|S|100|23.14|0|100
C|GNTX|20250721|15:51:45.379479|S|90|23.14|0|90
C|GNTX|20250721|15:52:50.714857|S|80|23.13|0|80
C|GNTX|20250721|15:52:50.715213|S|20|23.13|0|20
C|GNTX|20250721|15:52:52.674773|S|100|23.13|0|100
C|GNTX|20250721|15:52:52.674773|S|100|23.13|0|100
C|GNTX|20250721|15:54:10.095229|S|100|23.11|0|100
C|GNTX|20250721|15:54:39.984245|S|10|23.09|0|10
C|GNTX|20250721|15:54:40.025238|S|100|23.11|0|100
C|GNTX|20250721|15:55:00.003756|S|100|23.12|0|100
C|GNTX|20250721|15:55:00.003757|S|100|23.12|0|100
C|GNTX|20250721|15:57:43.025065|S|80|23.16|0|80
C|GNTX|20250721|15:58:03.566556|S|100|23.16|0|100
C|GNTX|20250721|15:58:04.637076|S|100|23.16|0|100
C|GNTX|20250721|15:58:04.637076|S|100|23.16|0|100
C|GNTX|20250721|15:58:04.637077|S|200|23.16|0|200
C|GNTX|20250721|15:58:04.637077|S|100|23.16|0|100
C|GNTX|20250721|15:58:21.842783|S|100|23.14|0|100
C|GNTX|20250721|15:58:21.842783|S|100|23.14|0|100
C|GNTX|20250721|15:58:35.316672|S|100|23.14|0|100
C|GNTX|20250721|15:58:38.472815|S|100|23.14|0|100
C|GNTX|20250721|15:58:38.539079|S|100|23.14|0|100
C|GNTX|20250721|15:58:38.607185|S|100|23.14|0|100
C|GNTX|20250721|15:58:39.869093|S|100|23.14|0|100
C|GNTX|20250721|15:58:44.128969|S|100|23.14|0|100
C|GNTX|20250721|15:58:45.879737|S|100|23.14|0|100
C|GNTX|20250721|15:58:47.507627|S|100|23.14|0|100
C|GNTX|20250721|15:58:49.677689|S|100|23.14|0|100
C|GNTX|20250721|15:58:57.967777|S|80|23.14|0|80
C|GNTX|20250721|15:58:57.967788|S|20|23.14|0|20
C|GNTX|20250721|15:58:57.988917|S|200|23.14|0|200
C|GNTX|20250721|15:59:03.699819|S|100|23.14|0|100
C|GNTX|20250721|15:59:13.160190|S|48|23.14|0|48
C|GNTX|20250721|15:59:17.989526|S|151|23.14|0|151
C|GNTX|20250721|15:59:17.989526|S|49|23.14|0|49
C|GNTX|20250721|15:59:18.167361|S|100|23.14|0|100
C|GNTX|20250721|15:59:19.124447|S|80|23.14|0|80
C|GNTX|20250721|15:59:19.124462|S|9|23.14|0|9
C|GNTX|20250721|15:59:19.124462|S|71|23.14|0|71
C|GNTX|20250721|15:59:19.124490|S|100|23.14|0|100
C|GNTX|20250721|15:59:19.124490|S|149|23.14|0|149
C|GNTX|20250721|15:59:19.124490|S|91|23.14|0|91
C|GNTX|20250721|15:59:19.124490|S|3|23.14|0|3
C|GNTX|20250721|15:59:21.348800|S|300|23.13|0|300
C|GNTX|20250721|15:59:21.412586|S|42|23.12|0|42
C|GNTX|20250721|15:59:22.876564|S|2|23.125|0|2
C|GNTX|20250721|15:59:42.494119|S|200|23.14|0|200
C|GNTX|20250721|15:59:42.507895|S|100|23.14|0|100
C|GNTX|20250721|15:59:42.507938|S|100|23.14|0|100
C|GNTX|20250721|15:59:44.023079|S|200|23.14|0|200
C|GNTX|20250721|15:59:47.521127|S|83|23.145|0|83
C|GNTX|20250721|15:59:47.894015|S|85|23.145|0|85
C|GNTX|20250721|15:59:48.143926|S|13|23.15|0|13
C|GNTX|20250721|15:59:48.143926|S|32|23.145|0|32
C|GNTX|20250721|15:59:48.901030|S|87|23.15|0|87
C|GNTX|20250721|15:59:48.901030|S|13|23.15|0|13
C|GNTX|20250721|15:59:48.906146|S|100|23.15|0|100
C|GNTX|20250721|15:59:49.155451|S|34|23.15|0|34
C|GNTX|20250721|15:59:49.561150|S|81|23.15|0|81
C|GNTX|20250721|15:59:49.598948|S|29|23.15|0|29
C|GNTX|20250721|15:59:50.055187|S|15|23.15|0|15
C|GNTX|20250721|15:59:50.163449|S|24|23.15|0|24
C|GNTX|20250721|15:59:50.326743|S|3|23.14|0|3
C|GNTX|20250721|15:59:51.773877|S|1|23.14|0|1
C|GNTX|20250721|15:59:51.774358|S|4|23.15|0|4
C|GNTX|20250721|15:59:51.774359|S|15|23.15|0|15
C|GNTX|20250721|15:59:51.845387|S|16|23.14|0|16
C|GNTX|20250721|15:59:52.228187|S|36|23.15|0|36
C|GNTX|20250721|15:59:52.228187|S|132|23.15|0|132
C|GNTX|20250721|15:59:53.081553|S|100|23.15|0|100
C|GNTX|20250721|15:59:53.886208|S|20|23.15|0|20
C|GNTX|20250721|15:59:54.523154|S|1|23.145|0|1
C|GNTX|20250721|15:59:54.523164|S|1|23.15|0|1
C|GNTX|20250721|15:59:54.623230|S|36|23.15|0|36
C|GNTX|20250721|15:59:55.206937|S|1|23.15|0|1
C|GNTX|20250721|15:59:55.216376|S|11|23.15|0|11
C|GNTX|20250721|15:59:55.413609|S|37|23.145|0|37
C|GNTX|20250721|15:59:55.560937|S|28|23.145|0|28
C|GNTX|20250721|15:59:55.560937|S|39|23.14|0|39
C|GNTX|20250721|15:59:55.726786|S|18|23.15|0|18
C|GNTX|20250721|15:59:56.027265|S|3|23.145|0|3
C|GNTX|20250721|15:59:56.177274|S|82|23.145|0|82
C|GNTX|20250721|15:59:57.587034|S|100|23.15|0|100
C|GNTX|20250721|15:59:57.587034|S|300|23.15|0|300
C|GNTX|20250721|15:59:57.858993|S|31|23.14|0|31
C|GNTX|20250721|15:59:57.858994|S|40|23.14|0|40
C|GNW|20250721|09:30:10.010976|S|630|7.46|0|630
C|GNW|20250721|09:55:09.831565|S|10|7.41|0|10
C|GNW|20250721|09:59:30.797187|S|1|7.39|0|1
C|GNW|20250721|09:59:36.032170|S|3|7.4|0|3
C|GNW|20250721|09:59:39.735426|S|2|7.4|0|2
C|GNW|20250721|10:09:54.842208|S|2|7.39|0|2
C|GNW|20250721|10:09:54.842208|S|3|7.39|0|3
C|GNW|20250721|10:10:31.935492|S|100|7.42|0|100
C|GNW|20250721|10:10:31.935492|S|100|7.42|0|100
C|GNW|20250721|10:10:31.935595|S|100|7.415|0|100
C|GNW|20250721|10:10:49.213044|S|100|7.43|0|100
C|GNW|20250721|10:10:50.666484|S|100|7.43|0|100
C|GNW|20250721|10:19:36.030472|S|2|7.41|0|2
C|GNW|20250721|10:22:15.571346|S|21|7.43|0|21
C|GNW|20250721|10:23:49.592284|S|21|7.44|0|21
C|GNW|20250721|10:24:43.488288|S|21|7.44|0|21
C|GNW|20250721|10:25:26.128363|S|16|7.44|0|16
C|GNW|20250721|10:29:22.932246|S|18|7.42|0|18
C|GNW|20250721|10:33:02.908389|S|43|7.42|0|43
C|GNW|20250721|10:33:26.797304|S|100|7.41|0|100
C|GNW|20250721|10:33:48.579841|S|100|7.41|0|100
C|GNW|20250721|10:35:09.158898|S|75|7.41|0|75
C|GNW|20250721|10:53:45.455209|S|17|7.42|0|17
C|GNW|20250721|11:05:28.890371|S|26|7.415|0|26
C|GNW|20250721|11:10:25.567601|S|17|7.43|0|17
C|GNW|20250721|11:10:25.567601|S|9|7.43|0|9
C|GNW|20250721|11:13:59.094542|S|6|7.43|0|6
C|GNW|20250721|11:14:35.030478|S|88|7.435|0|88
C|GNW|20250721|11:24:35.562547|S|3|7.44|0|3
C|GNW|20250721|11:27:11.090188|S|12|7.44|0|12
C|GNW|20250721|11:28:06.181898|S|100|7.44|0|100
C|GNW|20250721|11:28:06.181899|S|1|7.44|0|1
C|GNW|20250721|11:32:29.824219|S|326|7.45|0|326
C|GNW|20250721|11:32:29.824219|S|6|7.45|0|6
C|GNW|20250721|11:34:36.459705|S|27|7.46|0|27
C|GNW|20250721|11:39:19.138013|S|6|7.46|0|6
C|GNW|20250721|11:49:28.087623|S|1|7.46|0|1
C|GNW|20250721|11:49:28.087623|S|25|7.46|0|25
C|GNW|20250721|11:49:28.087624|S|1|7.46|0|1
C|GNW|20250721|11:49:28.087624|S|1|7.46|0|1
C|GNW|20250721|11:49:40.266880|S|10|7.45|0|10
C|GNW|20250721|11:55:02.045515|S|1|7.46|0|1
C|GNW|20250721|11:55:02.045515|S|1|7.46|0|1
C|GNW|20250721|11:55:02.045516|S|86|7.46|0|86
C|GNW|20250721|11:55:19.072580|S|1|7.46|0|1
C|GNW|20250721|11:56:23.405886|S|18|7.46|0|18
C|GNW|20250721|11:58:05.543037|S|1|7.46|0|1
C|GNW|20250721|12:02:02.417073|S|31|7.45|0|31
C|GNW|20250721|12:02:17.457270|S|28|7.45|0|28
C|GNW|20250721|12:03:41.263192|S|100|7.45|0|100
C|GNW|20250721|12:11:23.481793|S|17|7.46|0|17
C|GNW|20250721|12:12:05.268884|S|2|7.47|0|2
C|GNW|20250721|12:12:05.268884|S|1|7.47|0|1
C|GNW|20250721|12:12:05.268884|S|18|7.47|0|18
C|GNW|20250721|12:13:31.868046|S|1|7.47|0|1
C|GNW|20250721|12:14:04.437754|S|1|7.47|0|1
C|GNW|20250721|12:17:23.764713|S|12|7.46|0|12
C|GNW|20250721|12:21:48.274076|S|4|7.46|0|4
C|GNW|20250721|12:23:12.900126|S|2|7.47|0|2
C|GNW|20250721|12:23:12.900126|S|1|7.47|0|1
C|GNW|20250721|12:23:12.900126|S|1|7.47|0|1
C|GNW|20250721|12:23:12.900126|S|1|7.47|0|1
C|GNW|20250721|12:23:17.266817|S|19|7.47|0|19
C|GNW|20250721|12:25:23.954643|S|26|7.47|0|26
C|GNW|20250721|12:25:23.954643|S|1|7.47|0|1
C|GNW|20250721|12:26:34.035932|S|1|7.47|0|1
C|GNW|20250721|12:26:34.035932|S|1|7.47|0|1
C|GNW|20250721|12:26:34.035933|S|1|7.47|0|1
C|GNW|20250721|12:30:25.429577|S|22|7.46|0|22
C|GNW|20250721|12:30:25.429578|S|49|7.46|0|49
C|GNW|20250721|12:31:57.883297|S|1|7.47|0|1
C|GNW|20250721|12:35:53.254454|S|1|7.47|0|1
C|GNW|20250721|12:38:53.631205|S|9|7.47|0|9
C|GNW|20250721|12:40:23.799032|S|100|7.47|0|100
C|GNW|20250721|12:44:19.185728|S|7|7.47|0|7
C|GNW|20250721|12:59:11.631943|S|6|7.46|0|6
C|GNW|20250721|12:59:56.611090|S|88|7.46|0|88
C|GNW|20250721|12:59:56.939953|S|2|7.46|0|2
C|GNW|20250721|12:59:56.960729|S|1|7.46|0|1
C|GNW|20250721|12:59:57.081597|S|2|7.46|0|2
C|GNW|20250721|12:59:57.302336|S|3|7.46|0|3
C|GNW|20250721|12:59:57.635637|S|4|7.46|0|4
C|GNW|20250721|12:59:57.960111|S|1|7.46|0|1
C|GNW|20250721|13:06:16.627811|S|100|7.45|0|100
C|GNW|20250721|13:07:19.250611|S|23|7.46|0|23
C|GNW|20250721|13:17:46.598356|S|1|7.47|0|1
C|GNW|20250721|13:20:37.578011|S|24|7.47|0|24
C|GNW|20250721|13:21:44.953017|S|16|7.47|0|16
C|GNW|20250721|13:38:05.369008|S|24|7.46|0|24
C|GNW|20250721|13:38:05.610638|S|24|7.46|0|24
C|GNW|20250721|13:38:05.812748|S|12|7.46|0|12
C|GNW|20250721|13:45:30.783150|S|24|7.46|0|24
C|GNW|20250721|13:45:38.882528|S|17|7.46|0|17
C|GNW|20250721|13:51:40.256091|S|30|7.45|0|30
C|GNW|20250721|13:52:07.873773|S|12|7.44|0|12
C|GNW|20250721|14:06:36.559042|S|17|7.45|0|17
C|GNW|20250721|14:06:52.942287|S|85|7.45|0|85
C|GNW|20250721|14:08:22.129926|S|65|7.45|0|65
C|GNW|20250721|14:13:56.149836|S|30|7.45|0|30
C|GNW|20250721|14:14:28.615700|S|47|7.45|0|47
C|GNW|20250721|14:15:22.054635|S|38|7.45|0|38
C|GNW|20250721|14:17:21.790919|S|48|7.45|0|48
C|GNW|20250721|14:21:16.996511|S|24|7.46|0|24
C|GNW|20250721|14:21:47.644781|S|22|7.45|0|22
C|GNW|20250721|14:21:47.644781|S|18|7.45|0|18
C|GNW|20250721|14:22:22.139414|S|56|7.45|0|56
C|GNW|20250721|14:23:21.720712|S|70|7.45|0|70
C|GNW|20250721|14:24:06.257328|S|22|7.46|0|22
C|GNW|20250721|14:24:47.651167|S|22|7.46|0|22
C|GNW|20250721|14:26:22.875266|S|53|7.45|0|53
C|GNW|20250721|14:26:22.875266|S|24|7.45|0|24
C|GNW|20250721|14:27:21.475519|S|52|7.45|0|52
C|GNW|20250721|14:28:06.980200|S|14|7.46|0|14
C|GNW|20250721|14:28:21.794868|S|55|7.45|0|55
C|GNW|20250721|14:28:25.568472|S|22|7.46|0|22
C|GNW|20250721|14:29:08.175893|S|22|7.46|0|22
C|GNW|20250721|14:29:20.964929|S|47|7.45|0|47
C|GNW|20250721|14:29:49.286481|S|22|7.46|0|22
C|GNW|20250721|14:29:51.874105|S|6|7.46|0|6
C|GNW|20250721|14:30:26.051953|S|12|7.45|0|12
C|GNW|20250721|14:30:28.817271|S|12|7.46|0|12
C|GNW|20250721|14:31:45.062169|S|24|7.45|0|24
C|GNW|20250721|14:31:46.033711|S|24|7.45|0|24
C|GNW|20250721|14:33:59.866438|S|12|7.44|0|12
C|GNW|20250721|14:36:14.266599|S|4|7.45|0|4
C|GNW|20250721|14:39:18.887595|S|24|7.45|0|24
C|GNW|20250721|14:39:18.887595|S|24|7.45|0|24
C|GNW|20250721|14:39:33.332163|S|1|7.45|0|1
C|GNW|20250721|14:45:29.880812|S|12|7.45|0|12
C|GNW|20250721|14:46:49.472834|S|24|7.44|0|24
C|GNW|20250721|14:48:06.301997|S|25|7.44|0|25
C|GNW|20250721|14:49:32.740404|S|22|7.45|0|22
C|GNW|20250721|14:49:53.839877|S|22|7.45|0|22
C|GNW|20250721|14:53:13.175332|S|31|7.45|0|31
C|GNW|20250721|15:01:22.838878|S|6|7.43|0|6
C|GNW|20250721|15:01:22.838878|S|12|7.43|0|12
C|GNW|20250721|15:01:22.838878|S|12|7.43|0|12
C|GNW|20250721|15:07:27.724040|S|2|7.43|0|2
C|GNW|20250721|15:07:35.098703|S|2|7.43|0|2
C|GNW|20250721|15:07:35.098722|S|2|7.43|0|2
C|GNW|20250721|15:08:51.605446|S|2|7.43|0|2
C|GNW|20250721|15:08:51.605472|S|198|7.43|0|198
C|GNW|20250721|15:08:55.608806|S|100|7.44|0|100
C|GNW|20250721|15:09:19.986486|S|239|7.445|0|239
C|GNW|20250721|15:09:26.505981|S|953|7.445|0|953
C|GNW|20250721|15:09:56.626989|S|6|7.43|0|6
C|GNW|20250721|15:09:58.567070|S|500|7.435|0|500
C|GNW|20250721|15:14:29.751249|S|695|7.435|0|695
C|GNW|20250721|15:14:29.754857|S|2|7.43|0|2
C|GNW|20250721|15:14:29.754857|S|3|7.43|0|3
C|GNW|20250721|15:14:29.754858|S|200|7.43|0|200
C|GNW|20250721|15:14:29.754858|S|100|7.43|0|100
C|GNW|20250721|15:18:37.638076|S|200|7.42|0|200
C|GNW|20250721|15:26:00.200566|S|100|7.41|0|100
C|GNW|20250721|15:26:34.328466|S|18|7.41|0|18
C|GNW|20250721|15:27:23.501096|S|100|7.41|0|100
C|GNW|20250721|15:29:47.391784|S|9|7.43|0|9
C|GNW|20250721|15:29:51.325089|S|11|7.425|0|11
C|GNW|20250721|15:33:08.424882|S|94|7.42|0|94
C|GNW|20250721|15:33:08.424882|S|44|7.42|0|44
C|GNW|20250721|15:33:20.204270|S|51|7.42|0|51
C|GNW|20250721|15:34:32.271662|S|2|7.41|0|2
C|GNW|20250721|15:34:53.918596|S|100|7.405|0|100
C|GNW|20250721|15:36:35.310756|S|18|7.4|0|18
C|GNW|20250721|15:36:35.310757|S|6|7.4|0|6
C|GNW|20250721|15:36:35.310757|S|3|7.4|0|3
C|GNW|20250721|15:36:35.310757|S|46|7.4|0|46
C|GNW|20250721|15:39:37.561096|S|16|7.4|0|16
C|GNW|20250721|15:39:37.562841|S|100|7.4|0|100
C|GNW|20250721|15:41:30.493325|S|6|7.4|0|6
C|GNW|20250721|15:41:30.493325|S|40|7.4|0|40
C|GNW|20250721|15:41:30.493325|S|46|7.4|0|46
C|GNW|20250721|15:42:12.085921|S|99|7.4|0|99
C|GNW|20250721|15:42:23.531147|S|100|7.4|0|100
C|GNW|20250721|15:48:31.411052|S|214|7.4|0|214
C|GNW|20250721|15:51:46.575659|S|24|7.4|0|24
C|GNW|20250721|15:51:46.575659|S|18|7.4|0|18
C|GNW|20250721|15:51:46.575660|S|56|7.4|0|56
C|GNW|20250721|15:54:47.536149|S|10|7.39|0|10
C|GNW|20250721|15:57:15.961152|S|200|7.38|0|200
C|GNW|20250721|15:57:34.049484|S|200|7.39|0|200
C|GNW|20250721|15:57:37.827076|S|100|7.38|0|100
C|GNW|20250721|15:57:38.754622|S|100|7.39|0|100
C|GNW|20250721|15:57:47.335042|S|100|7.39|0|100
C|GNW|20250721|15:57:47.367591|S|100|7.39|0|100
C|GNW|20250721|15:57:53.620255|S|100|7.38|0|100
C|GNW|20250721|15:58:09.043889|S|509|7.38|0|509
C|GNW|20250721|15:58:09.043889|S|300|7.38|0|300
C|GNW|20250721|15:58:09.043890|S|283|7.38|0|283
C|GNW|20250721|15:58:09.606903|S|100|7.38|0|100
C|GNW|20250721|15:58:53.594662|S|100|7.38|0|100
C|GNW|20250721|15:58:58.021074|S|60|7.38|0|60
C|GNW|20250721|15:58:58.021168|S|200|7.38|0|200
C|GNW|20250721|15:59:00.417722|S|100|7.38|0|100
C|GNW|20250721|15:59:05.280764|S|5|7.38|0|5
C|GNW|20250721|15:59:10.045966|S|200|7.38|0|200
C|GNW|20250721|15:59:11.356793|S|100|7.38|0|100
C|GNW|20250721|15:59:13.106445|S|100|7.38|0|100
C|GNW|20250721|15:59:46.962306|S|36|7.38|0|36
C|GNW|20250721|15:59:47.045311|S|3|7.39|0|3
C|GNW|20250721|15:59:47.139244|S|4|7.39|0|4
C|GNW|20250721|15:59:48.225406|S|78|7.385|0|78
C|GNW|20250721|15:59:49.011101|S|4|7.39|0|4
C|GNW|20250721|15:59:49.290986|S|94|7.39|0|94
C|GNW|20250721|15:59:49.644526|S|1|7.39|0|1
C|GNW|20250721|15:59:49.974512|S|2|7.39|0|2
C|GNW|20250721|15:59:54.506813|S|100|7.385|0|100
C|GNW|20250721|15:59:54.509074|S|188|7.39|0|188
C|GNW|20250721|15:59:54.544317|S|1|7.39|0|1
C|GNW|20250721|15:59:54.640953|S|3|7.39|0|3
C|GNW|20250721|15:59:54.640954|S|84|7.39|0|84
C|GNW|20250721|15:59:54.817233|S|3|7.39|0|3
C|GNW|20250721|15:59:55.032731|S|7|7.385|0|7
C|GNW|20250721|15:59:55.250506|S|95|7.385|0|95
C|GNW|20250721|15:59:55.267830|S|63|7.385|0|63
C|GNW|20250721|15:59:55.275165|S|12|7.385|0|12
C|GNW|20250721|15:59:55.438122|S|57|7.39|0|57
C|GNW|20250721|15:59:55.714390|S|63|7.39|0|63
C|GNW|20250721|15:59:56.290070|S|59|7.39|0|59
C|GNW|20250721|15:59:56.434237|S|5|7.39|0|5
C|GNW|20250721|15:59:56.656981|S|3|7.39|0|3
C|GNW|20250721|15:59:56.661913|S|18|7.385|0|18
C|GNW|20250721|15:59:56.709930|S|6|7.385|0|6
C|GNW|20250721|15:59:57.908315|S|5|7.39|0|5
C|GNW|20250721|15:59:57.970373|S|1321|7.39|0|1321
C|GNW|20250721|15:59:58.206715|S|96|7.385|0|96
C|GNW|20250721|15:59:58.509874|S|1600|7.39|0|1600
C|GNW|20250721|15:59:58.731530|S|1600|7.39|0|1600
C|GO|20250721|10:30:23.953718|S|35|14.06|0|35
C|GO|20250721|10:30:30.730470|S|10|14.05|0|10
C|GO|20250721|10:30:30.730533|S|10|14.05|0|10
C|GO|20250721|10:30:47.116720|S|13|14.07|0|13
C|GO|20250721|10:34:26.164105|S|4|14.03|0|4
C|GO|20250721|10:38:26.650398|S|5|14.07|0|5
C|GO|20250721|10:41:31.636940|S|100|14.05|0|100
C|GO|20250721|10:48:57.417792|S|51|13.98|0|51
C|GO|20250721|10:52:36.768932|S|49|14.01|0|49
C|GO|20250721|11:04:16.811309|S|4|14|0|4
C|GO|20250721|11:09:03.501069|S|62|14.025|0|62
C|GO|20250721|11:09:03.501102|S|38|14.025|0|38
C|GO|20250721|11:17:05.050097|S|100|14.05|0|100
C|GO|20250721|11:19:58.868723|S|16|14.065|0|16
C|GO|20250721|11:20:53.643568|S|1|14.06|0|1
C|GO|20250721|11:20:55.450048|S|6|14.06|0|6
C|GO|20250721|11:20:57.156877|S|5|14.06|0|5
C|GO|20250721|11:20:58.061611|S|1|14.06|0|1
C|GO|20250721|11:21:07.298957|S|64|14.05|0|64
C|GO|20250721|11:21:07.298972|S|58|14.05|0|58
C|GO|20250721|11:21:18.993726|S|71|14.06|0|71
C|GO|20250721|11:21:18.993726|S|29|14.06|0|29
C|GO|20250721|11:21:36.659026|S|32|14.05|0|32
C|GO|20250721|11:23:11.762014|S|7|14.05|0|7
C|GO|20250721|11:29:06.218657|S|3|14.045|0|3
C|GO|20250721|11:29:06.269912|S|2|14.045|0|2
C|GO|20250721|11:44:40.498495|S|9|14.04|0|9
C|GO|20250721|11:45:35.147438|S|10|14.03|0|10
C|GO|20250721|11:50:09.281132|S|1|14.05|0|1
C|GO|20250721|11:50:26.438213|S|10|14.045|0|10
C|GO|20250721|11:50:26.438285|S|10|14.045|0|10
C|GO|20250721|11:50:26.438343|S|10|14.045|0|10
C|GO|20250721|11:50:26.438401|S|10|14.045|0|10
C|GO|20250721|11:50:26.438456|S|10|14.045|0|10
C|GO|20250721|11:55:01.295131|S|1|14.03|0|1
C|GO|20250721|11:55:50.453254|S|25|14.04|0|25
C|GO|20250721|12:00:53.082092|S|1|14.03|0|1
C|GO|20250721|12:10:21.267746|S|1|14.05|0|1
C|GO|20250721|12:10:54.924637|S|3|14.04|0|3
C|GO|20250721|12:15:11.970683|S|1|14.06|0|1
C|GO|20250721|12:17:23.847687|S|56|14.05|0|56
C|GO|20250721|12:17:23.847760|S|44|14.05|0|44
C|GO|20250721|12:17:23.848832|S|100|14.04|0|100
C|GO|20250721|12:19:59.889484|S|100|14.02|0|100
C|GO|20250721|12:22:43.699553|S|58|14.07|0|58
C|GO|20250721|12:23:49.453059|S|1|14.06|0|1
C|GO|20250721|12:25:47.523475|S|8|14.06|0|8
C|GO|20250721|12:29:37.221293|S|1|14.03|0|1
C|GO|20250721|12:30:33.096279|S|24|14.02|0|24
C|GO|20250721|12:35:13.031358|S|7|14.03|0|7
C|GO|20250721|12:35:53.658219|S|1|14.01|0|1
C|GO|20250721|12:35:55.475066|S|6|14.01|0|6
C|GO|20250721|12:35:57.169539|S|5|14.01|0|5
C|GO|20250721|12:46:25.637494|S|3|14|0|3
C|GO|20250721|13:01:34.189540|S|5|14.01|0|5
C|GO|20250721|13:01:35.040692|S|95|14.01|0|95
C|GO|20250721|13:15:03.346995|S|64|13.94|0|64
C|GO|20250721|13:15:03.347010|S|36|13.94|0|36
C|GO|20250721|13:24:27.200849|S|2|13.95|0|2
C|GO|20250721|13:24:27.200849|S|100|13.95|0|100
C|GO|20250721|13:40:21.394182|S|100|13.92|0|100
C|GO|20250721|13:43:19.506638|S|69|13.93|0|69
C|GO|20250721|13:43:19.506652|S|31|13.93|0|31
C|GO|20250721|13:46:17.552939|S|2|13.92|0|2
C|GO|20250721|13:59:54.948635|S|1|13.9|0|1
C|GO|20250721|14:06:02.132056|S|99|13.9|0|99
C|GO|20250721|14:15:02.771835|S|43|13.88|0|43
C|GO|20250721|14:22:16.814793|S|57|13.88|0|57
C|GO|20250721|14:24:43.886173|S|6|13.875|0|6
C|GO|20250721|14:32:10.656248|S|3|13.88|0|3
C|GO|20250721|14:35:21.816336|S|1|13.87|0|1
C|GO|20250721|14:35:27.615214|S|100|13.885|0|100
C|GO|20250721|14:38:14.158086|S|105|13.925|0|105
C|GO|20250721|14:38:14.158172|S|5|13.92|0|5
C|GO|20250721|14:38:44.632486|S|100|13.925|0|100
C|GO|20250721|14:39:38.604632|S|5|13.94|0|5
C|GO|20250721|14:40:36.336852|S|147|13.93|0|147
C|GO|20250721|14:40:49.697080|S|100|13.94|0|100
C|GO|20250721|14:41:16.085743|S|100|13.94|0|100
C|GO|20250721|14:41:17.464567|S|100|13.94|0|100
C|GO|20250721|14:44:29.251045|S|60|13.94|0|60
C|GO|20250721|14:50:04.865977|S|137|13.93|0|137
C|GO|20250721|14:50:04.866076|S|200|13.93|0|200
C|GO|20250721|14:50:04.866186|S|107|13.93|0|107
C|GO|20250721|14:53:24.202916|S|39|13.92|0|39
C|GO|20250721|14:53:31.233733|S|8|13.91|0|8
C|GO|20250721|14:55:20.635028|S|100|13.93|0|100
C|GO|20250721|14:57:23.025970|S|3|13.91|0|3
C|GO|20250721|14:57:52.434007|S|32|13.92|0|32
C|GO|20250721|14:57:52.434068|S|1|13.92|0|1
C|GO|20250721|15:04:50.247550|S|30|13.915|0|30
C|GO|20250721|15:05:08.753972|S|13|13.91|0|13
C|GO|20250721|15:10:41.152989|S|100|13.84|0|100
C|GO|20250721|15:12:24.394401|S|100|13.83|0|100
C|GO|20250721|15:13:24.526265|S|58|13.83|0|58
C|GO|20250721|15:13:24.526281|S|1|13.83|0|1
C|GO|20250721|15:13:24.526281|S|42|13.83|0|42
C|GO|20250721|15:13:25.848714|S|100|13.835|0|100
C|GO|20250721|15:14:54.973855|S|100|13.835|0|100
C|GO|20250721|15:14:54.973863|S|20|13.835|0|20
C|GO|20250721|15:14:54.973871|S|20|13.835|0|20
C|GO|20250721|15:20:08.903731|S|32|13.82|0|32
C|GO|20250721|15:25:35.264973|S|9|13.8|0|9
C|GO|20250721|15:28:41.952493|S|70|13.805|0|70
C|GO|20250721|15:28:56.918811|S|160|13.805|0|160
C|GO|20250721|15:29:09.137877|S|69|13.83|0|69
C|GO|20250721|15:32:56.032765|S|6|13.79|0|6
C|GO|20250721|15:33:04.052904|S|108|13.785|0|108
C|GO|20250721|15:36:46.704891|S|61|13.77|0|61
C|GO|20250721|15:37:19.536466|S|100|13.76|0|100
C|GO|20250721|15:37:25.688960|S|100|13.765|0|100
C|GO|20250721|15:37:42.539158|S|100|13.77|0|100
C|GO|20250721|15:39:54.257166|S|6|13.78|0|6
C|GO|20250721|15:41:02.395517|S|6|13.79|0|6
C|GO|20250721|15:41:11.828770|S|12|13.78|0|12
C|GO|20250721|15:41:11.828770|S|8|13.78|0|8
C|GO|20250721|15:41:11.828770|S|20|13.78|0|20
C|GO|20250721|15:45:47.035765|S|74|13.77|0|74
C|GO|20250721|15:45:47.035772|S|26|13.77|0|26
C|GO|20250721|15:47:54.386286|S|100|13.76|0|100
C|GO|20250721|15:48:17.827001|S|100|13.76|0|100
C|GO|20250721|15:48:53.963802|S|5|13.755|0|5
C|GO|20250721|15:48:54.126541|S|1|13.755|0|1
C|GO|20250721|15:50:53.386564|S|73|13.74|0|73
C|GO|20250721|15:50:53.386921|S|14|13.74|0|14
C|GO|20250721|15:50:53.386964|S|13|13.74|0|13
C|GO|20250721|15:52:38.202933|S|190|13.745|0|190
C|GO|20250721|15:52:38.202933|S|10|13.74|0|10
C|GO|20250721|15:52:56.309130|S|100|13.745|0|100
C|GO|20250721|15:53:09.004633|S|100|13.75|0|100
C|GO|20250721|15:53:09.004753|S|7|13.75|0|7
C|GO|20250721|15:54:09.023311|S|190|13.745|0|190
C|GO|20250721|15:54:09.023311|S|10|13.75|0|10
C|GO|20250721|15:54:09.023311|S|95|13.75|0|95
C|GO|20250721|15:54:22.463673|S|100|13.745|0|100
C|GO|20250721|15:54:34.463345|S|100|13.735|0|100
C|GO|20250721|15:54:39.125728|S|13|13.735|0|13
C|GO|20250721|15:55:00.004820|S|100|13.73|0|100
C|GO|20250721|15:55:00.004820|S|64|13.73|0|64
C|GO|20250721|15:55:53.237207|S|25|13.725|0|25
C|GO|20250721|15:56:12.539723|S|13|13.725|0|13
C|GO|20250721|15:56:24.170003|S|100|13.735|0|100
C|GO|20250721|15:56:24.987110|S|100|13.74|0|100
C|GO|20250721|15:56:42.283010|S|90|13.75|0|90
C|GO|20250721|15:57:35.898590|S|8|13.75|0|8
C|GO|20250721|15:57:35.898590|S|17|13.75|0|17
C|GO|20250721|15:57:35.898591|S|75|13.75|0|75
C|GO|20250721|15:57:59.506984|S|70|13.75|0|70
C|GO|20250721|15:57:59.506984|S|3|13.75|0|3
C|GO|20250721|15:58:00.220213|S|100|13.74|0|100
C|GO|20250721|15:58:00.673429|S|85|13.745|0|85
C|GO|20250721|15:58:00.673513|S|10|13.745|0|10
C|GO|20250721|15:58:00.673586|S|10|13.745|0|10
C|GO|20250721|15:58:05.502682|S|175|13.73|0|175
C|GO|20250721|15:58:05.502682|S|100|13.73|0|100
C|GO|20250721|15:58:06.743678|S|11|13.73|0|11
C|GO|20250721|15:58:06.743678|S|10|13.73|0|10
C|GO|20250721|15:58:09.145185|S|100|13.74|0|100
C|GO|20250721|15:58:14.843628|S|80|13.75|0|80
C|GO|20250721|15:58:14.843629|S|20|13.75|0|20
C|GO|20250721|15:58:23.327766|S|79|13.745|0|79
C|GO|20250721|15:58:24.532744|S|100|13.745|0|100
C|GO|20250721|15:58:24.533050|S|200|13.74|0|200
C|GO|20250721|15:58:30.472303|S|100|13.745|0|100
C|GO|20250721|15:58:30.472401|S|100|13.745|0|100
C|GO|20250721|15:58:40.503204|S|100|13.76|0|100
C|GO|20250721|15:59:06.669421|S|100|13.76|0|100
C|GO|20250721|15:59:47.243504|S|15|13.765|0|15
C|GO|20250721|15:59:47.325302|S|55|13.765|0|55
C|GO|20250721|15:59:48.210631|S|2|13.765|0|2
C|GO|20250721|15:59:48.227582|S|79|13.765|0|79
C|GO|20250721|15:59:48.536082|S|97|13.765|0|97
C|GO|20250721|15:59:48.755335|S|97|13.77|0|97
C|GO|20250721|15:59:48.755335|S|203|13.765|0|203
C|GO|20250721|15:59:49.394590|S|40|13.765|0|40
C|GO|20250721|15:59:49.544752|S|51|13.765|0|51
C|GO|20250721|15:59:50.030766|S|49|13.765|0|49
C|GO|20250721|15:59:50.276505|S|4|13.765|0|4
C|GO|20250721|15:59:51.063140|S|41|13.765|0|41
C|GO|20250721|15:59:51.090841|S|87|13.765|0|87
C|GO|20250721|15:59:51.781250|S|1|13.765|0|1
C|GO|20250721|15:59:51.855047|S|42|13.765|0|42
C|GO|20250721|15:59:51.946586|S|52|13.765|0|52
C|GO|20250721|15:59:51.983297|S|1|13.765|0|1
C|GO|20250721|15:59:52.266313|S|1|13.765|0|1
C|GO|20250721|15:59:52.402126|S|1|13.765|0|1
C|GO|20250721|15:59:52.614687|S|1|13.765|0|1
C|GO|20250721|15:59:52.741101|S|6|13.765|0|6
C|GO|20250721|15:59:52.882178|S|1|13.765|0|1
C|GO|20250721|15:59:53.176326|S|1|13.765|0|1
C|GO|20250721|15:59:53.266300|S|20|13.77|0|20
C|GO|20250721|15:59:53.266300|S|200|13.765|0|200
C|GO|20250721|15:59:53.266785|S|1|13.77|0|1
C|GO|20250721|15:59:53.496709|S|1|13.765|0|1
C|GO|20250721|15:59:53.763990|S|1|13.765|0|1
C|GO|20250721|15:59:53.797895|S|28|13.765|0|28
C|GO|20250721|15:59:53.905691|S|1|13.765|0|1
C|GO|20250721|15:59:54.109950|S|1|13.77|0|1
C|GO|20250721|15:59:54.386900|S|1|13.765|0|1
C|GO|20250721|15:59:54.621114|S|1|13.765|0|1
C|GO|20250721|15:59:54.685494|S|1|13.765|0|1
C|GO|20250721|15:59:54.706363|S|91|13.77|0|91
C|GO|20250721|15:59:55.066242|S|7|13.77|0|7
C|GO|20250721|15:59:55.166428|S|3|13.77|0|3
C|GO|20250721|15:59:55.683836|S|5|13.77|0|5
C|GO|20250721|15:59:56.372131|S|35|13.765|0|35
C|GO|20250721|15:59:56.387167|S|8|13.77|0|8
C|GO|20250721|15:59:56.447079|S|2|13.765|0|2
C|GO|20250721|15:59:57.386692|S|7|13.77|0|7
C|GO|20250721|15:59:57.405172|S|100|13.76|0|100
C|GOF|20250721|09:49:06.011983|S|80|14.91|0|80
C|GOF|20250721|11:34:50.373396|S|321|14.885|0|321
C|GOF|20250721|11:34:50.786065|S|100|14.885|0|100
C|GOF|20250721|11:34:50.786486|S|100|14.885|0|100
C|GOF|20250721|11:34:50.786494|S|200|14.885|0|200
C|GOF|20250721|14:00:53.683018|S|3|14.9|0|3
C|GOF|20250721|14:37:35.519522|S|139|14.895|0|139
C|GOF|20250721|14:37:35.519608|S|100|14.89|0|100
C|GOF|20250721|14:37:35.519608|S|30|14.89|0|30
C|GOF|20250721|15:59:54.847373|S|9|14.875|0|9
C|GOGL|20250721|10:05:17.021761|S|100|8.18|0|100
C|GOGL|20250721|10:05:59.385257|S|32|8.175|0|32
C|GOGL|20250721|10:09:45.125224|S|100|8.17|0|100
C|GOGL|20250721|10:10:11.737795|S|324|8.155|0|324
C|GOGL|20250721|10:16:40.185596|S|1|8.17|0|1
C|GOGL|20250721|10:16:40.185596|S|100|8.17|0|100
C|GOGL|20250721|10:47:49.530583|S|100|8.14|0|100
C|GOGL|20250721|10:48:55.853590|S|6|8.145|0|6
C|GOGL|20250721|10:49:11.505688|S|100|8.14|0|100
C|GOGL|20250721|10:51:26.339685|S|6|8.14|0|6
C|GOGL|20250721|10:52:36.546825|S|100|8.14|0|100
C|GOGL|20250721|10:52:36.712301|S|100|8.14|0|100
C|GOGL|20250721|10:53:57.379769|S|6|8.14|0|6
C|GOGL|20250721|10:54:27.852167|S|70|8.15|0|70
C|GOGL|20250721|10:58:55.810488|S|6|8.14|0|6
C|GOGL|20250721|11:11:49.258222|S|6|8.15|0|6
C|GOGL|20250721|11:14:00.029445|S|4|8.15|0|4
C|GOGL|20250721|11:14:00.029445|S|100|8.15|0|100
C|GOGL|20250721|11:15:01.570386|S|100|8.17|0|100
C|GOGL|20250721|11:15:01.572103|S|100|8.17|0|100
C|GOGL|20250721|11:15:03.234957|S|100|8.165|0|100
C|GOGL|20250721|11:17:30.251694|S|100|8.165|0|100
C|GOGL|20250721|11:29:48.746492|S|65|8.18|0|65
C|GOGL|20250721|11:37:27.130973|S|100|8.17|0|100
C|GOGL|20250721|11:37:27.131931|S|100|8.17|0|100
C|GOGL|20250721|11:42:06.694280|S|100|8.15|0|100
C|GOGL|20250721|11:49:35.317967|S|100|8.15|0|100
C|GOGL|20250721|11:49:35.318122|S|100|8.15|0|100
C|GOGL|20250721|11:49:35.318727|S|100|8.15|0|100
C|GOGL|20250721|11:56:24.430839|S|7|8.14|0|7
C|GOGL|20250721|11:56:34.139035|S|100|8.14|0|100
C|GOGL|20250721|11:56:34.139808|S|100|8.15|0|100
C|GOGL|20250721|11:58:40.267659|S|100|8.14|0|100
C|GOGL|20250721|11:59:57.441531|S|100|8.14|0|100
C|GOGL|20250721|12:00:12.473948|S|100|8.15|0|100
C|GOGL|20250721|12:01:49.991485|S|100|8.17|0|100
C|GOGL|20250721|12:01:50.154277|S|100|8.17|0|100
C|GOGL|20250721|12:01:50.154577|S|100|8.17|0|100
C|GOGL|20250721|12:01:53.825195|S|100|8.17|0|100
C|GOGL|20250721|12:02:13.575006|S|100|8.16|0|100
C|GOGL|20250721|12:02:52.447683|S|100|8.18|0|100
C|GOGL|20250721|12:02:52.493448|S|100|8.18|0|100
C|GOGL|20250721|12:02:52.748114|S|100|8.18|0|100
C|GOGL|20250721|12:06:53.068299|S|100|8.14|0|100
C|GOGL|20250721|12:07:08.728421|S|9|8.14|0|9
C|GOGL|20250721|12:07:08.728437|S|1|8.14|0|1
C|GOGL|20250721|12:07:52.739973|S|100|8.16|0|100
C|GOGL|20250721|12:07:52.795563|S|100|8.16|0|100
C|GOGL|20250721|12:08:53.978142|S|100|8.15|0|100
C|GOGL|20250721|12:08:53.981454|S|100|8.16|0|100
C|GOGL|20250721|12:08:53.981609|S|1|8.16|0|1
C|GOGL|20250721|12:08:53.981615|S|1|8.16|0|1
C|GOGL|20250721|12:08:53.981661|S|98|8.16|0|98
C|GOGL|20250721|12:09:21.410912|S|100|8.15|0|100
C|GOGL|20250721|12:09:21.427519|S|100|8.15|0|100
C|GOGL|20250721|12:11:33.779487|S|100|8.13|0|100
C|GOGL|20250721|12:11:38.717888|S|100|8.14|0|100
C|GOGL|20250721|12:18:13.606839|S|100|8.12|0|100
C|GOGL|20250721|12:18:13.607420|S|100|8.12|0|100
C|GOGL|20250721|12:23:07.065658|S|100|8.14|0|100
C|GOGL|20250721|12:24:30.416563|S|100|8.135|0|100
C|GOGL|20250721|12:25:19.338782|S|100|8.13|0|100
C|GOGL|20250721|12:25:25.289933|S|100|8.13|0|100
C|GOGL|20250721|12:25:25.319518|S|100|8.12|0|100
C|GOGL|20250721|12:25:25.337509|S|100|8.11|0|100
C|GOGL|20250721|12:25:25.395743|S|100|8.12|0|100
C|GOGL|20250721|12:25:25.526016|S|100|8.13|0|100
C|GOGL|20250721|12:25:59.856061|S|17|8.11|0|17
C|GOGL|20250721|12:26:11.969066|S|79|8.11|0|79
C|GOGL|20250721|12:28:54.224375|S|100|8.1|0|100
C|GOGL|20250721|12:29:04.861329|S|100|8.09|0|100
C|GOGL|20250721|12:33:14.342719|S|100|8.08|0|100
C|GOGL|20250721|12:33:30.598836|S|100|8.09|0|100
C|GOGL|20250721|12:33:30.603029|S|39|8.09|0|39
C|GOGL|20250721|12:36:30.874927|S|100|8.08|0|100
C|GOGL|20250721|12:41:31.015522|S|100|8.08|0|100
C|GOGL|20250721|12:42:23.324097|S|100|8.11|0|100
C|GOGL|20250721|12:43:12.140912|S|100|8.105|0|100
C|GOGL|20250721|12:52:34.705205|S|200|8.14|0|200
C|GOGL|20250721|12:52:40.243128|S|200|8.14|0|200
C|GOGL|20250721|12:56:38.106767|S|200|8.13|0|200
C|GOGL|20250721|12:56:38.679311|S|200|8.13|0|200
C|GOGL|20250721|12:56:38.682525|S|200|8.135|0|200
C|GOGL|20250721|12:56:38.682726|S|2|8.14|0|2
C|GOGL|20250721|12:56:38.682738|S|2|8.14|0|2
C|GOGL|20250721|12:56:38.686363|S|200|8.13|0|200
C|GOGL|20250721|12:56:38.686493|S|200|8.13|0|200
C|GOGL|20250721|12:56:38.687104|S|100|8.14|0|100
C|GOGL|20250721|12:59:49.227177|S|200|8.12|0|200
C|GOGL|20250721|12:59:49.875472|S|100|8.12|0|100
C|GOGL|20250721|13:00:38.635326|S|200|8.13|0|200
C|GOGL|20250721|13:11:07.767346|S|200|8.15|0|200
C|GOGL|20250721|13:13:31.485009|S|100|8.14|0|100
C|GOGL|20250721|13:15:37.952860|S|100|8.135|0|100
C|GOGL|20250721|13:15:41.834940|S|200|8.15|0|200
C|GOGL|20250721|13:20:08.206753|S|200|8.16|0|200
C|GOGL|20250721|13:20:55.386651|S|100|8.16|0|100
C|GOGL|20250721|13:21:39.356312|S|100|8.16|0|100
C|GOGL|20250721|13:32:03.019489|S|200|8.17|0|200
C|GOGL|20250721|13:38:02.235405|S|100|8.16|0|100
C|GOGL|20250721|13:38:04.879331|S|100|8.16|0|100
C|GOGL|20250721|13:40:40.769558|S|17|8.16|0|17
C|GOGL|20250721|13:40:40.769558|S|10|8.16|0|10
C|GOGL|20250721|13:41:21.743954|S|182|8.16|0|182
C|GOGL|20250721|13:41:21.744420|S|200|8.165|0|200
C|GOGL|20250721|13:45:18.801480|S|200|8.16|0|200
C|GOGL|20250721|13:46:48.956010|S|6|8.16|0|6
C|GOGL|20250721|13:47:32.124927|S|100|8.16|0|100
C|GOGL|20250721|13:47:32.802088|S|100|8.16|0|100
C|GOGL|20250721|13:49:00.720722|S|275|8.17|0|275
C|GOGL|20250721|13:49:00.720756|S|100|8.17|0|100
C|GOGL|20250721|13:49:00.720818|S|500|8.17|0|500
C|GOGL|20250721|13:49:00.720855|S|25|8.17|0|25
C|GOGL|20250721|13:50:06.555976|S|200|8.17|0|200
C|GOGL|20250721|13:50:06.555977|S|200|8.17|0|200
C|GOGL|20250721|13:52:07.853623|S|100|8.16|0|100
C|GOGL|20250721|13:52:16.395416|S|100|8.16|0|100
C|GOGL|20250721|14:05:46.210733|S|200|8.16|0|200
C|GOGL|20250721|14:07:13.031499|S|200|8.16|0|200
C|GOGL|20250721|14:15:27.125200|S|6|8.15|0|6
C|GOGL|20250721|14:36:04.253801|S|6|8.16|0|6
C|GOGL|20250721|14:37:44.725683|S|6|8.16|0|6
C|GOGL|20250721|14:39:20.031424|S|6|8.16|0|6
C|GOGL|20250721|14:41:25.501115|S|10|8.17|0|10
C|GOGL|20250721|14:51:25.042955|S|18|8.16|0|18
C|GOGL|20250721|14:55:05.087994|S|47|8.16|0|47
C|GOGL|20250721|14:55:06.081828|S|6|8.16|0|6
C|GOGL|20250721|14:55:10.813896|S|15|8.16|0|15
C|GOGL|20250721|14:59:50.175033|S|3|8.16|0|3
C|GOGL|20250721|15:04:43.070266|S|60|8.19|0|60
C|GOGL|20250721|15:12:07.879961|S|100|8.18|0|100
C|GOGL|20250721|15:12:07.880059|S|100|8.18|0|100
C|GOGL|20250721|15:33:52.850308|S|300|8.195|0|300
C|GOGL|20250721|15:33:52.850382|S|300|8.2|0|300
C|GOGL|20250721|15:33:52.850751|S|300|8.2|0|300
C|GOGL|20250721|15:33:53.850220|S|300|8.195|0|300
C|GOGL|20250721|15:33:53.850221|S|300|8.195|0|300
C|GOGL|20250721|15:33:53.850394|S|200|8.195|0|200
C|GOGL|20250721|15:33:53.853569|S|300|8.19|0|300
C|GOGL|20250721|15:33:53.854856|S|300|8.18|0|300
C|GOGL|20250721|15:33:54.494821|S|300|8.19|0|300
C|GOGL|20250721|15:33:54.775733|S|300|8.19|0|300
C|GOGL|20250721|15:37:43.723275|S|300|8.16|0|300
C|GOGL|20250721|15:42:59.209573|S|2|8.16|0|2
C|GOGL|20250721|15:42:59.209573|S|2|8.16|0|2
C|GOGL|20250721|15:42:59.209573|S|1|8.16|0|1
C|GOGL|20250721|15:42:59.209574|S|1|8.16|0|1
C|GOGL|20250721|15:42:59.209574|S|94|8.16|0|94
C|GOGL|20250721|15:44:44.003396|S|92|8.16|0|92
C|GOGL|20250721|15:44:55.743455|S|1|8.16|0|1
C|GOGL|20250721|15:49:20.242862|S|15|8.155|0|15
C|GOGL|20250721|15:50:58.190248|S|72|8.16|0|72
C|GOGL|20250721|15:50:58.190383|S|114|8.16|0|114
C|GOGL|20250721|15:51:22.881364|S|11|8.16|0|11
C|GOGL|20250721|15:51:22.881810|S|138|8.16|0|138
C|GOGL|20250721|15:51:22.881920|S|100|8.16|0|100
C|GOGL|20250721|15:51:23.802730|S|11|8.16|0|11
C|GOGL|20250721|15:51:42.284106|S|20|8.16|0|20
C|GOGL|20250721|15:52:18.222359|S|15|8.155|0|15
C|GOGL|20250721|15:52:53.643671|S|10|8.16|0|10
C|GOGL|20250721|15:53:11.841795|S|28|8.16|0|28
C|GOGL|20250721|15:53:19.343099|S|49|8.16|0|49
C|GOGL|20250721|15:53:27.737388|S|6|8.16|0|6
C|GOGL|20250721|15:53:47.084430|S|13|8.16|0|13
C|GOGL|20250721|15:53:47.084526|S|108|8.16|0|108
C|GOGL|20250721|15:53:47.084883|S|13|8.16|0|13
C|GOGL|20250721|15:57:21.723053|S|15|8.155|0|15
C|GOGL|20250721|15:57:21.800513|S|47|8.155|0|47
C|GOGL|20250721|15:58:10.333004|S|34|8.17|0|34
C|GOGL|20250721|15:58:38.705804|S|100|8.16|0|100
C|GOGL|20250721|15:58:38.705804|S|300|8.16|0|300
C|GOGL|20250721|15:59:18.864500|S|5|8.165|0|5
C|GOGL|20250721|15:59:20.423707|S|28|8.165|0|28
C|GOGL|20250721|15:59:47.558399|S|24|8.17|0|24
C|GOGL|20250721|15:59:47.705401|S|24|8.17|0|24
C|GOGL|20250721|15:59:49.202803|S|54|8.17|0|54
C|GOGL|20250721|15:59:50.089370|S|80|8.17|0|80
C|GOGL|20250721|15:59:50.714572|S|52|8.17|0|52
C|GOGL|20250721|15:59:51.050839|S|3|8.17|0|3
C|GOGL|20250721|15:59:52.537595|S|4|8.17|0|4
C|GOGL|20250721|15:59:55.794239|S|125|8.17|0|125
C|GOGL|20250721|15:59:55.794239|S|175|8.17|0|175
C|GOGL|20250721|15:59:55.995202|S|59|8.17|0|59
C|GOGL|20250721|15:59:56.066907|S|44|8.16|0|44
C|GOGL|20250721|15:59:56.130827|S|400|8.17|0|400
C|GOGL|20250721|15:59:56.231239|S|52|8.17|0|52
C|GOGL|20250721|15:59:56.571070|S|267|8.17|0|267
C|GOGO|20250721|09:35:20.024575|S|5|15.78|0|5
C|GOGO|20250721|12:30:54.063034|S|5|15.74|0|5
C|GOGO|20250721|12:50:25.470459|S|5|15.71|0|5
C|GOGO|20250721|15:58:41.574427|S|5|15.7|0|5
C|GOGO|20250721|15:59:48.901725|S|101|15.69|0|101
C|GOLF|20250721|11:00:38.012514|S|100|81.5|0|100
C|GOLF|20250721|12:52:43.401795|S|74|81.27|0|74
C|GOLF|20250721|12:52:43.401913|S|26|81.27|0|26
C|GOLF|20250721|15:07:30.511281|S|2|81.02|0|2
C|GOLF|20250721|15:11:06.078216|S|130|81|0|130
C|GOLF|20250721|15:11:06.078216|S|70|80.99|0|70
C|GOLF|20250721|15:11:06.078315|S|50|81|0|50
C|GOLF|20250721|15:11:06.078327|S|63|81|0|63
C|GOLF|20250721|15:20:25.296009|S|68|81.02|0|68
C|GOLF|20250721|15:33:17.580746|S|1|81.07|0|1
C|GOLF|20250721|15:34:04.087623|S|24|81.08|0|24
C|GOOD|20250721|10:39:55.069163|S|14|13.68|0|14
C|GOOD|20250721|10:40:42.457829|S|83|13.68|0|83
C|GOOD|20250721|10:40:54.387965|S|5|13.68|0|5
C|GOOD|20250721|10:40:58.090579|S|1|13.68|0|1
C|GOOD|20250721|10:42:07.304721|S|4|13.68|0|4
C|GOOD|20250721|11:30:53.422511|S|1|13.69|0|1
C|GOOD|20250721|12:00:29.009199|S|18|13.71|0|18
C|GOOD|20250721|12:03:40.133675|S|18|13.69|0|18
C|GOOD|20250721|12:04:33.558038|S|10|13.69|0|10
C|GOOD|20250721|12:08:05.150902|S|1|13.69|0|1
C|GOOD|20250721|12:10:25.535152|S|6|13.7|0|6
C|GOOD|20250721|12:10:34.842801|S|6|13.7|0|6
C|GOOD|20250721|12:10:53.414207|S|5|13.7|0|5
C|GOOD|20250721|12:12:52.505508|S|100|13.69|0|100
C|GOOD|20250721|12:15:54.533672|S|1|13.7|0|1
C|GOOD|20250721|12:20:50.825637|S|35|13.71|0|35
C|GOOD|20250721|12:54:48.231908|S|6|13.7|0|6
C|GOOD|20250721|12:57:59.726657|S|100|13.69|0|100
C|GOOD|20250721|13:03:25.431428|S|1|13.68|0|1
C|GOOD|20250721|13:04:50.342133|S|1|13.68|0|1
C|GOOD|20250721|13:09:56.269577|S|100|13.68|0|100
C|GOOD|20250721|13:13:31.471078|S|5|13.7|0|5
C|GOOD|20250721|13:23:56.644229|S|5|13.68|0|5
C|GOOD|20250721|14:43:12.909517|S|40|13.69|0|40
C|GOOD|20250721|14:44:23.635150|S|40|13.69|0|40
C|GOOD|20250721|14:45:43.920936|S|40|13.69|0|40
C|GOOD|20250721|15:20:38.732193|S|14|13.68|0|14
C|GOOD|20250721|15:30:06.649605|S|88|13.665|0|88
C|GOOD|20250721|15:31:23.446780|S|100|13.665|0|100
C|GOOD|20250721|15:58:03.032189|S|80|13.67|0|80
C|GOOD|20250721|15:58:03.032380|S|20|13.67|0|20
C|GOOD|20250721|15:58:03.665303|S|100|13.67|0|100
C|GOOD|20250721|15:58:07.680918|S|80|13.67|0|80
C|GOOD|20250721|15:58:07.680998|S|20|13.67|0|20
C|GOOD|20250721|15:58:10.980402|S|20|13.67|0|20
C|GOOD|20250721|15:58:13.603652|S|100|13.67|0|100
C|GOOD|20250721|15:58:18.376903|S|100|13.67|0|100
C|GOOD|20250721|15:58:33.287878|S|100|13.67|0|100
C|GOOD|20250721|15:58:40.212128|S|100|13.67|0|100
C|GOOD|20250721|15:59:29.885684|S|100|13.68|0|100
C|GOOD|20250721|15:59:44.635985|S|46|13.675|0|46
C|GOOD|20250721|15:59:47.254402|S|19|13.68|0|19
C|GOOD|20250721|15:59:47.270984|S|1|13.68|0|1
C|GOOD|20250721|15:59:48.158372|S|6|13.68|0|6
C|GOOD|20250721|15:59:49.650691|S|1|13.68|0|1
C|GOOD|20250721|15:59:50.477054|S|51|13.68|0|51
C|GOOD|20250721|15:59:51.366311|S|3|13.68|0|3
C|GOOD|20250721|15:59:51.495037|S|2|13.68|0|2
C|GOOD|20250721|15:59:51.602678|S|1|13.68|0|1
C|GOOD|20250721|15:59:51.671332|S|1|13.68|0|1
C|GOOD|20250721|15:59:51.768034|S|15|13.68|0|15
C|GOOD|20250721|15:59:52.666422|S|3|13.68|0|3
C|GOOG|20250721|09:30:01.609916|S|100|187.12|0|100
C|GOOG|20250721|09:30:01.860823|S|1|187.35|0|1
C|GOOG|20250721|09:30:07.052926|S|10|187.76|0|10
C|GOOG|20250721|09:30:14.407603|S|17|187.86|0|17
C|GOOG|20250721|09:30:25.476190|S|100|188.05|0|100
C|GOOG|20250721|09:31:02.378942|S|100|188.65|0|100
C|GOOG|20250721|09:31:02.379460|S|100|188.69|0|100
C|GOOG|20250721|09:31:03.023054|S|100|188.61|0|100
C|GOOG|20250721|09:31:04.176273|S|200|189.05|0|200
C|GOOG|20250721|09:31:06.483722|S|100|189.13|0|100
C|GOOG|20250721|09:32:03.584322|S|5|188.79|0|5
C|GOOG|20250721|09:32:28.214154|S|5|188.65|0|5
C|GOOG|20250721|09:32:28.214154|S|5|188.65|0|5
C|GOOG|20250721|09:34:38.011851|S|50|188.56|0|50
C|GOOG|20250721|09:35:19.841641|S|100|188.48|0|100
C|GOOG|20250721|09:37:05.760031|S|100|188.82|0|100
C|GOOG|20250721|09:37:11.872413|S|60|188.74|0|60
C|GOOG|20250721|09:38:42.114229|S|100|189.02|0|100
C|GOOG|20250721|09:38:46.478217|S|100|189.055|0|100
C|GOOG|20250721|09:38:47.959650|S|139|189.06|0|139
C|GOOG|20250721|09:39:18.956475|S|14|189.53|0|14
C|GOOG|20250721|09:39:20.176834|S|100|189.575|0|100
C|GOOG|20250721|09:39:47.506884|S|150|189.4|0|150
C|GOOG|20250721|09:39:47.507068|S|16|189.4|0|16
C|GOOG|20250721|09:41:22.635844|S|100|189.53|0|100
C|GOOG|20250721|09:41:22.636520|S|50|189.53|0|50
C|GOOG|20250721|09:41:22.639687|S|144|189.53|0|144
C|GOOG|20250721|09:41:29.750507|S|100|189.54|0|100
C|GOOG|20250721|09:44:30.827750|S|8|189.74|0|8
C|GOOG|20250721|09:45:16.682229|S|15|189.99|0|15
C|GOOG|20250721|09:45:16.687378|S|50|190|0|50
C|GOOG|20250721|09:48:35.995615|S|15|189.78|0|15
C|GOOG|20250721|09:48:35.995848|S|61|189.78|0|61
C|GOOG|20250721|09:48:35.995849|S|6|189.78|0|6
C|GOOG|20250721|09:49:11.942923|S|24|189.93|0|24
C|GOOG|20250721|09:50:36.352629|S|100|190.41|0|100
C|GOOG|20250721|09:50:36.354296|S|150|190.4|0|150
C|GOOG|20250721|09:52:12.858132|S|7|190.52|0|7
C|GOOG|20250721|09:52:12.858143|S|20|190.52|0|20
C|GOOG|20250721|09:52:12.858143|S|8|190.52|0|8
C|GOOG|20250721|09:52:12.858277|S|5|190.52|0|5
C|GOOG|20250721|09:52:12.858356|S|4|190.52|0|4
C|GOOG|20250721|09:53:18.248448|S|100|190.33|0|100
C|GOOG|20250721|09:54:21.733024|S|13|189.89|0|13
C|GOOG|20250721|09:54:21.733031|S|18|189.89|0|18
C|GOOG|20250721|09:54:21.733050|S|21|189.89|0|21
C|GOOG|20250721|09:54:21.733056|S|15|189.89|0|15
C|GOOG|20250721|09:54:21.733070|S|21|189.89|0|21
C|GOOG|20250721|09:56:43.467839|S|7|190.51|0|7
C|GOOG|20250721|09:57:27.605342|S|150|190.43|0|150
C|GOOG|20250721|09:57:27.605419|S|50|190.43|0|50
C|GOOG|20250721|10:03:25.567652|S|14|190.11|0|14
C|GOOG|20250721|10:03:25.567914|S|96|190.11|0|96
C|GOOG|20250721|10:03:25.570345|S|96|190.11|0|96
C|GOOG|20250721|10:03:25.571373|S|54|190.11|0|54
C|GOOG|20250721|10:04:06.746995|S|150|190.18|0|150
C|GOOG|20250721|10:05:17.601411|S|12|190.27|0|12
C|GOOG|20250721|10:05:20.589016|S|12|190.2|0|12
C|GOOG|20250721|10:12:08.189882|S|5|190.15|0|5
C|GOOG|20250721|10:15:43.443722|S|100|190.32|0|100
C|GOOG|20250721|10:16:44.111237|S|100|190.6|0|100
C|GOOG|20250721|10:17:55.098711|S|100|190.56|0|100
C|GOOG|20250721|10:19:20.226641|S|100|190.49|0|100
C|GOOG|20250721|10:19:33.804647|S|5|190.47|0|5
C|GOOG|20250721|10:19:33.804746|S|10|190.47|0|10
C|GOOG|20250721|10:20:18.826109|S|100|190.48|0|100
C|GOOG|20250721|10:20:18.828710|S|100|190.62|0|100
C|GOOG|20250721|10:20:18.828710|S|100|190.61|0|100
C|GOOG|20250721|10:20:18.980178|S|96|190.66|0|96
C|GOOG|20250721|10:20:19.048868|S|5|190.62|0|5
C|GOOG|20250721|10:20:19.056045|S|100|190.64|0|100
C|GOOG|20250721|10:20:49.830725|S|100|190.41|0|100
C|GOOG|20250721|10:20:50.685866|S|100|190.39|0|100
C|GOOG|20250721|10:21:12.597231|S|20|190.5|0|20
C|GOOG|20250721|10:21:39.504063|S|100|190.79|0|100
C|GOOG|20250721|10:23:39.290543|S|100|190.26|0|100
C|GOOG|20250721|10:26:18.425875|S|44|189.98|0|44
C|GOOG|20250721|10:26:18.425891|S|56|189.98|0|56
C|GOOG|20250721|10:28:20.642698|S|18|189.5|0|18
C|GOOG|20250721|10:29:02.044547|S|100|189.66|0|100
C|GOOG|20250721|10:29:37.278777|S|100|189.75|0|100
C|GOOG|20250721|10:30:15.072525|S|100|189.71|0|100
C|GOOG|20250721|10:30:15.072628|S|100|189.71|0|100
C|GOOG|20250721|10:30:26.002346|S|1|189.73|0|1
C|GOOG|20250721|10:31:02.176479|S|24|189.86|0|24
C|GOOG|20250721|10:31:12.223177|S|100|189.83|0|100
C|GOOG|20250721|10:32:54.323091|S|100|189.995|0|100
C|GOOG|20250721|10:32:54.331887|S|100|190|0|100
C|GOOG|20250721|10:34:02.209082|S|100|190.04|0|100
C|GOOG|20250721|10:35:18.157821|S|20|190.09|0|20
C|GOOG|20250721|10:35:30.138337|S|100|189.79|0|100
C|GOOG|20250721|10:35:30.138384|S|61|189.8|0|61
C|GOOG|20250721|10:35:30.138384|S|39|189.79|0|39
C|GOOG|20250721|10:37:10.869124|S|14|190.08|0|14
C|GOOG|20250721|10:37:14.390486|S|100|190.1|0|100
C|GOOG|20250721|10:37:20.660227|S|100|190.19|0|100
C|GOOG|20250721|10:37:28.425853|S|100|190.225|0|100
C|GOOG|20250721|10:38:02.351138|E|2|190.36|0|2
C|GOOG|20250721|10:38:14.783408|S|100|190.36|0|100
C|GOOG|20250721|10:40:02.314739|S|100|190.325|0|100
C|GOOG|20250721|10:40:49.121465|S|100|190.195|0|100
C|GOOG|20250721|10:43:17.696146|S|100|190.16|0|100
C|GOOG|20250721|10:44:04.912752|S|100|190.06|0|100
C|GOOG|20250721|10:50:12.687698|S|100|190.275|0|100
C|GOOG|20250721|10:51:45.108829|S|100|190.27|0|100
C|GOOG|20250721|10:51:45.108908|S|100|190.27|0|100
C|GOOG|20250721|10:53:20.469861|S|100|190.31|0|100
C|GOOG|20250721|10:53:37.084519|S|9|190.32|0|9
C|GOOG|20250721|10:57:02.406106|S|100|190.035|0|100
C|GOOG|20250721|10:57:07.895574|S|11|190|0|11
C|GOOG|20250721|10:57:07.895647|S|2|190|0|2
C|GOOG|20250721|10:57:07.895652|S|2|190|0|2
C|GOOG|20250721|10:57:07.895658|S|2|190|0|2
C|GOOG|20250721|10:57:07.895664|S|2|190|0|2
C|GOOG|20250721|10:57:07.895670|S|2|190|0|2
C|GOOG|20250721|10:57:07.895684|S|2|190|0|2
C|GOOG|20250721|10:57:07.895697|S|2|190|0|2
C|GOOG|20250721|10:57:07.895697|S|2|190|0|2
C|GOOG|20250721|11:01:29.389828|S|14|190.02|0|14
C|GOOG|20250721|11:01:29.389837|S|86|190.02|0|86
C|GOOG|20250721|11:01:29.389848|S|10|190.02|0|10
C|GOOG|20250721|11:02:59.286506|S|14|190.09|0|14
C|GOOG|20250721|11:02:59.292285|S|4|190.06|0|4
C|GOOG|20250721|11:06:00.034219|S|100|190.27|0|100
C|GOOG|20250721|11:07:17.120064|S|100|190.19|0|100
C|GOOG|20250721|11:11:09.100905|S|100|189.91|0|100
C|GOOG|20250721|11:11:52.607478|S|100|189.865|0|100
C|GOOG|20250721|11:15:40.137343|S|100|189.89|0|100
C|GOOG|20250721|11:16:16.486950|S|100|189.79|0|100
C|GOOG|20250721|11:19:03.574566|S|7|189.83|0|7
C|GOOG|20250721|11:19:13.818685|S|100|189.79|0|100
C|GOOG|20250721|11:19:15.779998|S|100|189.76|0|100
C|GOOG|20250721|11:19:16.376360|S|100|189.77|0|100
C|GOOG|20250721|11:19:22.592169|S|100|189.78|0|100
C|GOOG|20250721|11:29:47.039375|S|100|189.97|0|100
C|GOOG|20250721|11:31:34.134944|S|100|189.96|0|100
C|GOOG|20250721|11:34:21.745626|S|14|189.97|0|14
C|GOOG|20250721|11:36:02.307749|S|150|190.16|0|150
C|GOOG|20250721|11:36:02.307801|S|50|190.16|0|50
C|GOOG|20250721|11:36:18.270720|S|150|190.24|0|150
C|GOOG|20250721|11:36:18.270900|S|50|190.24|0|50
C|GOOG|20250721|11:38:27.134799|S|1|190.19|0|1
C|GOOG|20250721|11:38:53.155971|S|100|190.17|0|100
C|GOOG|20250721|11:42:36.997821|S|100|189.97|0|100
C|GOOG|20250721|11:49:47.743670|S|100|189.72|0|100
C|GOOG|20250721|11:50:16.304586|S|2|189.7|0|2
C|GOOG|20250721|11:51:51.208170|S|100|189.71|0|100
C|GOOG|20250721|11:54:53.309714|S|100|189.61|0|100
C|GOOG|20250721|11:55:05.859596|S|1|189.6|0|1
C|GOOG|20250721|11:55:50.831940|S|1|189.62|0|1
C|GOOG|20250721|11:57:45.633361|S|1|189.43|0|1
C|GOOG|20250721|11:57:59.349844|S|1|189.43|0|1
C|GOOG|20250721|11:58:41.400154|S|1|189.48|0|1
C|GOOG|20250721|11:59:05.753852|S|1|189.5|0|1
C|GOOG|20250721|11:59:30.181182|S|61|189.53|0|61
C|GOOG|20250721|12:00:19.681419|S|100|189.41|0|100
C|GOOG|20250721|12:01:30.670690|S|11|189.33|0|11
C|GOOG|20250721|12:04:02.669144|S|54|189.23|0|54
C|GOOG|20250721|12:05:21.785982|S|37|189.395|0|37
C|GOOG|20250721|12:08:41.832611|S|100|189.38|0|100
C|GOOG|20250721|12:08:42.237974|S|100|189.36|0|100
C|GOOG|20250721|12:10:12.471199|S|100|189.36|0|100
C|GOOG|20250721|12:12:12.249771|S|100|189.36|0|100
C|GOOG|20250721|12:13:00.779799|S|20|189.37|0|20
C|GOOG|20250721|12:14:34.069271|S|100|189.42|0|100
C|GOOG|20250721|12:14:44.316373|S|19|189.41|0|19
C|GOOG|20250721|12:15:03.168486|S|19|189.39|0|19
C|GOOG|20250721|12:19:44.793220|S|1|189.44|0|1
C|GOOG|20250721|12:20:17.848811|S|100|189.41|0|100
C|GOOG|20250721|12:24:35.396823|S|150|189.6|0|150
C|GOOG|20250721|12:25:18.041799|S|10|189.69|0|10
C|GOOG|20250721|12:25:18.041904|S|31|189.69|0|31
C|GOOG|20250721|12:25:18.041920|S|59|189.69|0|59
C|GOOG|20250721|12:25:27.941613|S|100|189.77|0|100
C|GOOG|20250721|12:26:52.605901|S|100|189.84|0|100
C|GOOG|20250721|12:29:49.891478|S|100|189.82|0|100
C|GOOG|20250721|12:30:08.679413|S|100|189.84|0|100
C|GOOG|20250721|12:34:59.662024|S|100|190.01|0|100
C|GOOG|20250721|12:45:18.924170|S|100|190.23|0|100
C|GOOG|20250721|12:46:48.981847|S|1|190.2|0|1
C|GOOG|20250721|12:46:49.011365|S|25|190.2|0|25
C|GOOG|20250721|12:49:49.341577|S|8|190.15|0|8
C|GOOG|20250721|12:51:20.986937|S|4|190.31|0|4
C|GOOG|20250721|12:51:20.987042|S|5|190.31|0|5
C|GOOG|20250721|12:51:20.987061|S|91|190.31|0|91
C|GOOG|20250721|12:58:20.789692|S|100|190.39|0|100
C|GOOG|20250721|13:03:20.086866|S|100|190.4|0|100
C|GOOG|20250721|13:06:57.778384|S|1|190.36|0|1
C|GOOG|20250721|13:12:14.435104|S|100|190.38|0|100
C|GOOG|20250721|13:16:13.464633|S|54|190.3|0|54
C|GOOG|20250721|13:19:45.545329|S|100|190.35|0|100
C|GOOG|20250721|13:23:58.998697|S|46|190.36|0|46
C|GOOG|20250721|13:24:18.409622|S|100|190.38|0|100
C|GOOG|20250721|13:32:39.344196|S|100|190.33|0|100
C|GOOG|20250721|13:38:04.805687|S|5|190.44|0|5
C|GOOG|20250721|13:38:04.805699|S|95|190.44|0|95
C|GOOG|20250721|13:40:12.276848|S|13|190.52|0|13
C|GOOG|20250721|13:42:27.233241|S|34|190.42|0|34
C|GOOG|20250721|13:52:09.536573|S|13|190.59|0|13
C|GOOG|20250721|14:00:20.591268|S|100|190.38|0|100
C|GOOG|20250721|14:03:09.975063|S|38|190.53|0|38
C|GOOG|20250721|14:03:09.975073|S|62|190.53|0|62
C|GOOG|20250721|14:10:53.047571|S|100|190.44|0|100
C|GOOG|20250721|14:14:58.797102|S|23|190.56|0|23
C|GOOG|20250721|14:14:58.939162|S|6|190.55|0|6
C|GOOG|20250721|14:14:58.939558|S|1|190.55|0|1
C|GOOG|20250721|14:16:46.887562|S|100|190.88|0|100
C|GOOG|20250721|14:31:16.226141|S|55|190.6|0|55
C|GOOG|20250721|14:31:16.226147|S|7|190.6|0|7
C|GOOG|20250721|14:36:18.136472|S|100|190.73|0|100
C|GOOG|20250721|14:51:23.420854|S|25|190.78|0|25
C|GOOG|20250721|14:53:15.714505|S|10|190.92|0|10
C|GOOG|20250721|14:53:33.194833|S|100|190.99|0|100
C|GOOG|20250721|14:54:07.994101|S|100|191.02|0|100
C|GOOG|20250721|14:54:08.013606|S|100|191.01|0|100
C|GOOG|20250721|14:54:08.022337|S|100|191.05|0|100
C|GOOG|20250721|15:06:27.867008|S|100|190.99|0|100
C|GOOG|20250721|15:06:52.840276|S|25|190.98|0|25
C|GOOG|20250721|15:09:07.651673|S|100|191.01|0|100
C|GOOG|20250721|15:10:05.835367|S|100|190.885|0|100
C|GOOG|20250721|15:10:05.835646|S|100|190.9|0|100
C|GOOG|20250721|15:10:21.115270|S|100|190.92|0|100
C|GOOG|20250721|15:10:41.096368|S|100|190.82|0|100
C|GOOG|20250721|15:14:02.698891|S|11|190.88|0|11
C|GOOG|20250721|15:19:33.418909|S|100|190.84|0|100
C|GOOG|20250721|15:22:00.399230|S|10|190.88|0|10
C|GOOG|20250721|15:22:12.444795|S|10|190.78|0|10
C|GOOG|20250721|15:24:31.777455|S|22|190.9|0|22
C|GOOG|20250721|15:24:31.786963|S|100|190.91|0|100
C|GOOG|20250721|15:24:32.067420|S|100|190.92|0|100
C|GOOG|20250721|15:24:43.752809|S|100|190.94|0|100
C|GOOG|20250721|15:26:06.674898|S|150|190.88|0|150
C|GOOG|20250721|15:26:06.806806|S|150|190.88|0|150
C|GOOG|20250721|15:26:06.806948|S|50|190.88|0|50
C|GOOG|20250721|15:26:07.069226|S|103|190.88|0|103
C|GOOG|20250721|15:27:07.835947|S|51|190.72|0|51
C|GOOG|20250721|15:27:07.835957|S|45|190.72|0|45
C|GOOG|20250721|15:35:24.521374|S|100|191.025|0|100
C|GOOG|20250721|15:35:40.165497|S|100|190.96|0|100
C|GOOG|20250721|15:37:35.245729|S|100|191.065|0|100
C|GOOG|20250721|15:38:14.944704|S|100|191.17|0|100
C|GOOG|20250721|15:38:18.776599|S|100|191.16|0|100
C|GOOG|20250721|15:42:46.161953|S|100|191.13|0|100
C|GOOG|20250721|15:44:25.699043|S|8|191.06|0|8
C|GOOG|20250721|15:45:09.703770|S|100|191.09|0|100
C|GOOG|20250721|15:45:54.845099|S|150|191.14|0|150
C|GOOG|20250721|15:45:54.845147|S|50|191.14|0|50
C|GOOG|20250721|15:45:54.858321|S|150|191.14|0|150
C|GOOG|20250721|15:45:54.858386|S|150|191.14|0|150
C|GOOG|20250721|15:45:55.120227|S|100|191.14|0|100
C|GOOG|20250721|15:47:44.222897|S|100|191.09|0|100
C|GOOG|20250721|15:49:24.986162|S|168|191.115|0|168
C|GOOG|20250721|15:50:10.114019|S|200|191.135|0|200
C|GOOG|20250721|15:53:59.770172|S|34|191.13|0|34
C|GOOG|20250721|15:53:59.770189|S|20|191.13|0|20
C|GOOG|20250721|15:53:59.770190|S|17|191.13|0|17
C|GOOG|20250721|15:53:59.770190|S|4|191.13|0|4
C|GOOG|20250721|15:53:59.770200|S|2|191.13|0|2
C|GOOG|20250721|15:53:59.770201|S|23|191.13|0|23
C|GOOG|20250721|15:53:59.788115|S|3|191.13|0|3
C|GOOG|20250721|15:54:00.025435|S|85|191.12|0|85
C|GOOG|20250721|15:54:00.025489|S|15|191.12|0|15
C|GOOG|20250721|15:55:06.475067|S|100|191.125|0|100
C|GOOG|20250721|15:55:12.140629|S|100|191.14|0|100
C|GOOG|20250721|15:58:00.620694|S|100|191.04|0|100
C|GOOG|20250721|15:58:05.886772|S|200|191.005|0|200
C|GOOG|20250721|15:59:00.847772|S|100|191.02|0|100
C|GOOG|20250721|15:59:25.559619|S|100|191.125|0|100
C|GOOG|20250721|15:59:31.716104|S|100|191.18|0|100
C|GOOG|20250721|15:59:32.017461|S|100|191.17|0|100
C|GOOG|20250721|15:59:32.484809|S|100|191.18|0|100
C|GOOG|20250721|15:59:37.370972|S|100|191.17|0|100
C|GOOG|20250721|15:59:43.575994|S|34|191.16|0|34
C|GOOG|20250721|15:59:50.395455|S|14|191.11|0|14
C|GOOG|20250721|15:59:54.014498|S|100|191.16|0|100
C|GOOG|20250721|15:59:59.046832|S|73|191.18|0|73
C|GOOG|20250721|15:59:59.047220|S|27|191.18|0|27
C|GOOGL|20250721|09:30:02.265653|S|100|186.54|0|100
C|GOOGL|20250721|09:30:04.995516|S|4|186.77|0|4
C|GOOGL|20250721|09:30:10.366165|S|27|187.19|0|27
C|GOOGL|20250721|09:30:10.491686|S|6|187.14|0|6
C|GOOGL|20250721|09:30:28.036321|S|100|187.225|0|100
C|GOOGL|20250721|09:31:05.272215|S|100|188.235|0|100
C|GOOGL|20250721|09:31:05.330641|S|100|188.24|0|100
C|GOOGL|20250721|09:32:43.389650|S|100|188.28|0|100
C|GOOGL|20250721|09:32:43.389711|S|100|188.28|0|100
C|GOOGL|20250721|09:32:55.743735|S|100|188.1|0|100
C|GOOGL|20250721|09:34:03.017265|S|50|187.97|0|50
C|GOOGL|20250721|09:35:21.944649|S|5|187.5|0|5
C|GOOGL|20250721|09:35:22.310501|S|80|187.44|0|80
C|GOOGL|20250721|09:35:22.310514|S|20|187.44|0|20
C|GOOGL|20250721|09:37:26.310184|S|100|187.71|0|100
C|GOOGL|20250721|09:39:11.253928|S|2|188.54|0|2
C|GOOGL|20250721|09:41:14.533320|S|50|188.66|0|50
C|GOOGL|20250721|09:43:51.879961|S|100|188.56|0|100
C|GOOGL|20250721|09:45:01.273089|S|150|188.71|0|150
C|GOOGL|20250721|09:45:01.273733|S|150|188.71|0|150
C|GOOGL|20250721|09:45:01.303130|S|150|188.74|0|150
C|GOOGL|20250721|09:45:01.337163|S|150|188.75|0|150
C|GOOGL|20250721|09:45:30.854663|S|17|189.2|0|17
C|GOOGL|20250721|09:46:12.568873|S|100|189.2|0|100
C|GOOGL|20250721|09:47:21.091520|S|10|189.26|0|10
C|GOOGL|20250721|09:51:05.385643|S|100|189.6|0|100
C|GOOGL|20250721|09:51:59.408198|S|150|189.69|0|150
C|GOOGL|20250721|09:51:59.408263|S|100|189.69|0|100
C|GOOGL|20250721|09:52:10.225967|S|100|189.69|0|100
C|GOOGL|20250721|09:52:23.322812|S|100|189.51|0|100
C|GOOGL|20250721|09:52:29.746254|S|100|189.385|0|100
C|GOOGL|20250721|09:52:38.516770|S|100|189.375|0|100
C|GOOGL|20250721|09:52:38.516876|S|100|189.37|0|100
C|GOOGL|20250721|09:52:41.167323|S|100|189.34|0|100
C|GOOGL|20250721|09:53:29.850281|S|100|189|0|100
C|GOOGL|20250721|09:58:44.390758|S|8|189.08|0|8
C|GOOGL|20250721|09:59:18.136936|S|1|189.02|0|1
C|GOOGL|20250721|10:02:01.301737|S|100|189.32|0|100
C|GOOGL|20250721|10:02:47.864841|S|150|189.38|0|150
C|GOOGL|20250721|10:02:47.864931|S|100|189.38|0|100
C|GOOGL|20250721|10:03:32.627348|S|100|189.23|0|100
C|GOOGL|20250721|10:06:00.549065|S|100|189.25|0|100
C|GOOGL|20250721|10:06:00.549376|S|11|189.24|0|11
C|GOOGL|20250721|10:06:00.549388|S|3|189.24|0|3
C|GOOGL|20250721|10:07:30.261685|S|100|189.1|0|100
C|GOOGL|20250721|10:07:38.375017|S|100|189.03|0|100
C|GOOGL|20250721|10:07:47.647017|S|18|189.09|0|18
C|GOOGL|20250721|10:09:08.898493|S|11|189.1|0|11
C|GOOGL|20250721|10:09:33.712477|S|100|189.28|0|100
C|GOOGL|20250721|10:12:38.099177|S|12|189.43|0|12
C|GOOGL|20250721|10:12:38.099193|S|2|189.43|0|2
C|GOOGL|20250721|10:12:38.099194|S|5|189.43|0|5
C|GOOGL|20250721|10:12:38.099194|S|2|189.43|0|2
C|GOOGL|20250721|10:12:38.099212|S|1|189.43|0|1
C|GOOGL|20250721|10:12:49.152033|S|100|189.44|0|100
C|GOOGL|20250721|10:13:38.299604|S|100|189.32|0|100
C|GOOGL|20250721|10:13:58.109358|S|3|189.44|0|3
C|GOOGL|20250721|10:14:17.178502|S|9|189.53|0|9
C|GOOGL|20250721|10:15:34.352811|S|100|189.43|0|100
C|GOOGL|20250721|10:16:41.131221|S|22|189.67|0|22
C|GOOGL|20250721|10:16:41.131255|S|5|189.67|0|5
C|GOOGL|20250721|10:16:41.131262|S|3|189.67|0|3
C|GOOGL|20250721|10:16:41.131270|S|2|189.67|0|2
C|GOOGL|20250721|10:16:41.131281|S|5|189.67|0|5
C|GOOGL|20250721|10:16:41.131318|S|5|189.67|0|5
C|GOOGL|20250721|10:16:41.131343|S|58|189.67|0|58
C|GOOGL|20250721|10:16:48.312615|S|100|189.67|0|100
C|GOOGL|20250721|10:17:25.495039|S|150|189.8|0|150
C|GOOGL|20250721|10:17:34.517487|S|100|189.84|0|100
C|GOOGL|20250721|10:20:18.828011|S|100|189.56|0|100
C|GOOGL|20250721|10:20:18.828577|S|100|189.61|0|100
C|GOOGL|20250721|10:20:18.835747|S|100|189.51|0|100
C|GOOGL|20250721|10:20:18.984059|S|100|189.66|0|100
C|GOOGL|20250721|10:20:18.984960|S|100|189.66|0|100
C|GOOGL|20250721|10:20:49.830720|S|100|189.42|0|100
C|GOOGL|20250721|10:20:50.679601|S|34|189.42|0|34
C|GOOGL|20250721|10:21:23.359287|S|150|189.57|0|150
C|GOOGL|20250721|10:21:45.534919|S|100|189.77|0|100
C|GOOGL|20250721|10:21:45.811396|S|100|189.77|0|100
C|GOOGL|20250721|10:22:06.754629|S|100|189.77|0|100
C|GOOGL|20250721|10:22:12.336155|S|100|189.74|0|100
C|GOOGL|20250721|10:23:02.290966|S|100|189.41|0|100
C|GOOGL|20250721|10:23:16.182448|S|3|189.33|0|3
C|GOOGL|20250721|10:23:16.592582|S|7|189.3|0|7
C|GOOGL|20250721|10:23:16.614239|S|59|189.31|0|59
C|GOOGL|20250721|10:24:32.511841|S|17|189.34|0|17
C|GOOGL|20250721|10:25:27.139834|S|100|189.04|0|100
C|GOOGL|20250721|10:27:04.658328|S|100|188.93|0|100
C|GOOGL|20250721|10:27:35.972901|S|100|188.75|0|100
C|GOOGL|20250721|10:28:57.846283|S|12|188.66|0|12
C|GOOGL|20250721|10:29:45.410321|S|100|188.75|0|100
C|GOOGL|20250721|10:29:45.435243|S|100|188.73|0|100
C|GOOGL|20250721|10:30:05.115478|S|100|188.7|0|100
C|GOOGL|20250721|10:30:05.151721|S|200|188.745|0|200
C|GOOGL|20250721|10:31:02.176529|S|100|188.83|0|100
C|GOOGL|20250721|10:31:08.132242|S|100|188.82|0|100
C|GOOGL|20250721|10:31:41.081284|S|100|188.74|0|100
C|GOOGL|20250721|10:32:04.218302|S|29|188.87|0|29
C|GOOGL|20250721|10:32:49.975879|S|100|188.95|0|100
C|GOOGL|20250721|10:33:02.984541|S|100|188.925|0|100
C|GOOGL|20250721|10:33:03.389040|S|150|188.97|0|150
C|GOOGL|20250721|10:33:03.389129|S|100|188.97|0|100
C|GOOGL|20250721|10:33:03.593052|S|7|188.975|0|7
C|GOOGL|20250721|10:33:34.147715|S|100|189.03|0|100
C|GOOGL|20250721|10:33:48.464880|S|100|189.01|0|100
C|GOOGL|20250721|10:34:13.503798|S|100|188.96|0|100
C|GOOGL|20250721|10:35:18.271326|S|100|189.035|0|100
C|GOOGL|20250721|10:35:18.946841|S|100|188.98|0|100
C|GOOGL|20250721|10:36:06.253752|S|14|188.955|0|14
C|GOOGL|20250721|10:36:06.253783|S|86|188.955|0|86
C|GOOGL|20250721|10:38:14.781872|S|100|189.36|0|100
C|GOOGL|20250721|10:38:15.337376|S|200|189.31|0|200
C|GOOGL|20250721|10:38:15.337432|S|100|189.31|0|100
C|GOOGL|20250721|10:38:15.337453|S|30|189.31|0|30
C|GOOGL|20250721|10:38:15.337608|S|70|189.31|0|70
C|GOOGL|20250721|10:38:15.337608|S|30|189.31|0|30
C|GOOGL|20250721|10:38:15.337617|S|1|189.31|0|1
C|GOOGL|20250721|10:38:15.337631|S|86|189.31|0|86
C|GOOGL|20250721|10:38:52.763836|S|2|189.31|0|2
C|GOOGL|20250721|10:40:21.183200|S|100|189.3|0|100
C|GOOGL|20250721|10:43:13.253509|S|81|189.2|0|81
C|GOOGL|20250721|10:44:04.828350|S|14|189.14|0|14
C|GOOGL|20250721|10:44:04.834950|S|17|189.13|0|17
C|GOOGL|20250721|10:44:04.835009|S|11|189.13|0|11
C|GOOGL|20250721|10:44:04.835036|S|6|189.13|0|6
C|GOOGL|20250721|10:44:04.835037|S|5|189.13|0|5
C|GOOGL|20250721|10:44:04.835050|S|8|189.13|0|8
C|GOOGL|20250721|10:44:04.835333|S|50|189.13|0|50
C|GOOGL|20250721|10:44:04.843054|S|17|189.12|0|17
C|GOOGL|20250721|10:44:04.843065|S|17|189.12|0|17
C|GOOGL|20250721|10:44:25.470823|S|8|189.06|0|8
C|GOOGL|20250721|10:47:20.082697|S|8|189.02|0|8
C|GOOGL|20250721|10:49:01.214510|S|5|189.3|0|5
C|GOOGL|20250721|10:49:36.361820|S|21|189.28|0|21
C|GOOGL|20250721|10:49:55.910955|S|85|189.26|0|85
C|GOOGL|20250721|10:50:16.683702|S|10|189.27|0|10
C|GOOGL|20250721|10:50:16.685651|S|18|189.27|0|18
C|GOOGL|20250721|10:53:20.468285|S|74|189.37|0|74
C|GOOGL|20250721|10:54:11.429079|S|100|189.39|0|100
C|GOOGL|20250721|10:54:17.813694|S|64|189.35|0|64
C|GOOGL|20250721|10:55:36.956247|S|100|189.23|0|100
C|GOOGL|20250721|10:55:39.455516|S|100|189.18|0|100
C|GOOGL|20250721|10:56:30.000397|S|100|189.16|0|100
C|GOOGL|20250721|10:57:02.402361|S|100|189.07|0|100
C|GOOGL|20250721|10:57:07.898832|S|3|189.06|0|3
C|GOOGL|20250721|10:58:27.022183|S|100|189.15|0|100
C|GOOGL|20250721|10:58:35.756038|S|100|189.08|0|100
C|GOOGL|20250721|11:00:04.857647|S|29|189.27|0|29
C|GOOGL|20250721|11:00:26.114692|S|13|189.2|0|13
C|GOOGL|20250721|11:00:26.114713|S|48|189.2|0|48
C|GOOGL|20250721|11:00:26.814021|S|100|189.18|0|100
C|GOOGL|20250721|11:01:01.348705|S|64|189.15|0|64
C|GOOGL|20250721|11:01:09.251549|S|52|189.23|0|52
C|GOOGL|20250721|11:01:16.500556|S|52|189.19|0|52
C|GOOGL|20250721|11:02:05.259649|S|100|189.22|0|100
C|GOOGL|20250721|11:02:13.649504|S|5|189.26|0|5
C|GOOGL|20250721|11:02:13.649518|S|2|189.26|0|2
C|GOOGL|20250721|11:02:13.649526|S|43|189.26|0|43
C|GOOGL|20250721|11:02:40.219999|S|57|189.21|0|57
C|GOOGL|20250721|11:02:40.340228|S|150|189.21|0|150
C|GOOGL|20250721|11:02:40.340322|S|100|189.21|0|100
C|GOOGL|20250721|11:02:41.272469|S|100|189.21|0|100
C|GOOGL|20250721|11:02:41.281007|S|100|189.2|0|100
C|GOOGL|20250721|11:02:46.290787|S|61|189.16|0|61
C|GOOGL|20250721|11:02:51.459090|S|64|189.19|0|64
C|GOOGL|20250721|11:03:44.732846|S|47|189.16|0|47
C|GOOGL|20250721|11:04:05.066157|S|75|189.14|0|75
C|GOOGL|20250721|11:04:05.952536|S|42|189.12|0|42
C|GOOGL|20250721|11:04:49.416794|S|100|189.25|0|100
C|GOOGL|20250721|11:04:50.087064|S|39|189.24|0|39
C|GOOGL|20250721|11:04:54.704541|S|20|189.24|0|20
C|GOOGL|20250721|11:04:54.704553|S|6|189.24|0|6
C|GOOGL|20250721|11:04:55.874721|S|13|189.24|0|13
C|GOOGL|20250721|11:05:05.405991|S|100|189.23|0|100
C|GOOGL|20250721|11:05:13.435618|S|25|189.22|0|25
C|GOOGL|20250721|11:05:23.962288|S|47|189.29|0|47
C|GOOGL|20250721|11:05:26.370322|S|22|189.3|0|22
C|GOOGL|20250721|11:05:58.968741|S|60|189.35|0|60
C|GOOGL|20250721|11:05:58.968936|S|40|189.35|0|40
C|GOOGL|20250721|11:06:32.832164|S|17|189.16|0|17
C|GOOGL|20250721|11:06:32.832194|S|2|189.16|0|2
C|GOOGL|20250721|11:06:32.832194|S|2|189.16|0|2
C|GOOGL|20250721|11:08:01.066146|S|100|189.09|0|100
C|GOOGL|20250721|11:08:16.445316|S|100|189.07|0|100
C|GOOGL|20250721|11:08:21.374268|S|100|189.04|0|100
C|GOOGL|20250721|11:08:56.734425|S|100|189.03|0|100
C|GOOGL|20250721|11:09:21.338970|S|27|189.02|0|27
C|GOOGL|20250721|11:09:21.340536|S|10|189.02|0|10
C|GOOGL|20250721|11:09:59.538976|S|100|189.01|0|100
C|GOOGL|20250721|11:09:59.539121|S|100|189.01|0|100
C|GOOGL|20250721|11:10:01.343571|S|1|189.02|0|1
C|GOOGL|20250721|11:10:52.219987|S|11|189.03|0|11
C|GOOGL|20250721|11:11:02.130290|S|22|189.03|0|22
C|GOOGL|20250721|11:11:40.395743|S|83|189.01|0|83
C|GOOGL|20250721|11:14:04.586009|S|100|188.96|0|100
C|GOOGL|20250721|11:14:18.272108|S|100|189|0|100
C|GOOGL|20250721|11:14:45.976965|S|100|188.96|0|100
C|GOOGL|20250721|11:15:07.728118|S|10|189.01|0|10
C|GOOGL|20250721|11:15:47.390601|S|100|188.96|0|100
C|GOOGL|20250721|11:16:35.106915|S|32|188.98|0|32
C|GOOGL|20250721|11:16:36.138813|S|12|188.97|0|12
C|GOOGL|20250721|11:18:08.231470|S|100|188.99|0|100
C|GOOGL|20250721|11:18:59.765938|S|100|188.92|0|100
C|GOOGL|20250721|11:20:10.299811|S|100|188.96|0|100
C|GOOGL|20250721|11:21:23.148203|S|1|188.895|0|1
C|GOOGL|20250721|11:23:02.050027|S|23|188.93|0|23
C|GOOGL|20250721|11:23:02.050036|S|3|188.93|0|3
C|GOOGL|20250721|11:23:02.050060|S|6|188.93|0|6
C|GOOGL|20250721|11:23:02.050133|S|3|188.93|0|3
C|GOOGL|20250721|11:23:02.050165|S|3|188.93|0|3
C|GOOGL|20250721|11:23:02.050173|S|2|188.93|0|2
C|GOOGL|20250721|11:23:02.050182|S|2|188.93|0|2
C|GOOGL|20250721|11:23:02.050204|S|5|188.93|0|5
C|GOOGL|20250721|11:23:02.050214|S|53|188.93|0|53
C|GOOGL|20250721|11:23:20.184883|S|100|188.92|0|100
C|GOOGL|20250721|11:24:54.467478|S|100|189.03|0|100
C|GOOGL|20250721|11:25:29.292190|S|100|189|0|100
C|GOOGL|20250721|11:25:48.935623|S|100|189.04|0|100
C|GOOGL|20250721|11:25:51.132351|S|11|189.06|0|11
C|GOOGL|20250721|11:26:34.006436|S|100|189.01|0|100
C|GOOGL|20250721|11:27:06.319676|S|81|189.06|0|81
C|GOOGL|20250721|11:27:46.527538|S|100|189.04|0|100
C|GOOGL|20250721|11:27:51.023835|S|10|189.05|0|10
C|GOOGL|20250721|11:28:22.145689|S|16|189.14|0|16
C|GOOGL|20250721|11:28:54.002970|S|1|189.14|0|1
C|GOOGL|20250721|11:31:34.808384|S|100|188.97|0|100
C|GOOGL|20250721|11:33:10.745158|S|54|188.95|0|54
C|GOOGL|20250721|11:33:10.745179|S|46|188.95|0|46
C|GOOGL|20250721|11:33:31.075945|S|1|189|0|1
C|GOOGL|20250721|11:34:38.740658|S|10|189.045|0|10
C|GOOGL|20250721|11:34:43.905551|S|100|189.06|0|100
C|GOOGL|20250721|11:36:02.303828|S|100|189.14|0|100
C|GOOGL|20250721|11:36:02.303836|S|100|189.14|0|100
C|GOOGL|20250721|11:36:18.235499|S|54|189.16|0|54
C|GOOGL|20250721|11:36:18.235507|S|5|189.16|0|5
C|GOOGL|20250721|11:36:18.236174|S|100|189.18|0|100
C|GOOGL|20250721|11:36:18.242382|S|100|189.175|0|100
C|GOOGL|20250721|11:36:18.243791|S|23|189.19|0|23
C|GOOGL|20250721|11:36:18.548754|S|13|189.22|0|13
C|GOOGL|20250721|11:36:18.549163|S|78|189.23|0|78
C|GOOGL|20250721|11:36:20.503063|S|100|189.21|0|100
C|GOOGL|20250721|11:36:25.259993|S|100|189.21|0|100
C|GOOGL|20250721|11:36:25.260163|S|13|189.21|0|13
C|GOOGL|20250721|11:36:25.260192|S|18|189.21|0|18
C|GOOGL|20250721|11:36:25.260200|S|2|189.21|0|2
C|GOOGL|20250721|11:36:29.900621|S|5|189.19|0|5
C|GOOGL|20250721|11:36:49.124701|S|100|189.295|0|100
C|GOOGL|20250721|11:38:52.489866|S|100|189.16|0|100
C|GOOGL|20250721|11:38:52.489866|S|100|189.16|0|100
C|GOOGL|20250721|11:41:03.188376|S|100|189.12|0|100
C|GOOGL|20250721|11:41:03.188397|S|100|189.12|0|100
C|GOOGL|20250721|11:41:27.919140|S|1|189.04|0|1
C|GOOGL|20250721|11:41:28.875020|S|9|189.04|0|9
C|GOOGL|20250721|11:44:00.287927|S|9|188.895|0|9
C|GOOGL|20250721|11:45:24.247941|S|5|188.86|0|5
C|GOOGL|20250721|11:45:24.247957|S|95|188.86|0|95
C|GOOGL|20250721|11:45:24.267665|S|5|188.875|0|5
C|GOOGL|20250721|11:47:13.699488|S|100|188.975|0|100
C|GOOGL|20250721|11:47:14.701196|S|100|188.97|0|100
C|GOOGL|20250721|11:48:28.600072|S|100|188.87|0|100
C|GOOGL|20250721|11:49:24.619016|S|57|188.74|0|57
C|GOOGL|20250721|11:49:24.619807|S|43|188.74|0|43
C|GOOGL|20250721|11:50:00.282779|S|100|188.71|0|100
C|GOOGL|20250721|11:50:17.845536|S|100|188.68|0|100
C|GOOGL|20250721|11:52:07.873318|S|110|188.75|0|110
C|GOOGL|20250721|11:52:15.844911|S|9|188.735|0|9
C|GOOGL|20250721|11:52:15.844940|S|8|188.735|0|8
C|GOOGL|20250721|11:54:00.018838|S|110|188.69|0|110
C|GOOGL|20250721|11:54:36.565936|S|100|188.67|0|100
C|GOOGL|20250721|11:54:46.952433|S|114|188.66|0|114
C|GOOGL|20250721|11:55:05.914508|S|4|188.66|0|4
C|GOOGL|20250721|11:55:10.217640|S|41|188.68|0|41
C|GOOGL|20250721|11:55:32.081166|S|1|188.67|0|1
C|GOOGL|20250721|11:55:42.052211|S|1|188.68|0|1
C|GOOGL|20250721|11:56:08.251115|S|100|188.65|0|100
C|GOOGL|20250721|11:56:16.206222|S|1|188.65|0|1
C|GOOGL|20250721|11:56:20.816952|S|1|188.62|0|1
C|GOOGL|20250721|11:56:57.011716|S|1|188.54|0|1
C|GOOGL|20250721|11:57:07.575219|S|1|188.51|0|1
C|GOOGL|20250721|11:57:47.585382|S|1|188.42|0|1
C|GOOGL|20250721|11:58:14.462592|S|1|188.45|0|1
C|GOOGL|20250721|11:58:20.350116|S|1|188.46|0|1
C|GOOGL|20250721|11:58:30.495982|S|1|188.51|0|1
C|GOOGL|20250721|11:58:47.505251|S|28|188.54|0|28
C|GOOGL|20250721|11:58:47.505266|S|20|188.54|0|20
C|GOOGL|20250721|11:58:47.509116|S|100|188.56|0|100
C|GOOGL|20250721|11:59:30.181243|S|100|188.53|0|100
C|GOOGL|20250721|11:59:30.181243|S|100|188.53|0|100
C|GOOGL|20250721|11:59:31.432315|S|1|188.5|0|1
C|GOOGL|20250721|11:59:31.432315|S|1|188.5|0|1
C|GOOGL|20250721|12:00:57.774100|S|100|188.5|0|100
C|GOOGL|20250721|12:01:30.677069|S|43|188.28|0|43
C|GOOGL|20250721|12:01:32.171441|S|100|188.3|0|100
C|GOOGL|20250721|12:01:46.029792|S|100|188.48|0|100
C|GOOGL|20250721|12:01:46.030082|S|4|188.28|0|4
C|GOOGL|20250721|12:01:46.031075|S|100|188.28|0|100
C|GOOGL|20250721|12:04:01.187786|S|110|188.27|0|110
C|GOOGL|20250721|12:04:02.660767|S|95|188.25|0|95
C|GOOGL|20250721|12:04:02.660779|S|5|188.25|0|5
C|GOOGL|20250721|12:04:43.789933|S|100|188.28|0|100
C|GOOGL|20250721|12:06:07.112357|S|100|188.35|0|100
C|GOOGL|20250721|12:08:26.285840|S|1|188.3|0|1
C|GOOGL|20250721|12:09:19.849274|S|2|188.32|0|2
C|GOOGL|20250721|12:09:19.849304|S|2|188.32|0|2
C|GOOGL|20250721|12:09:19.849323|S|2|188.32|0|2
C|GOOGL|20250721|12:09:19.849338|S|2|188.32|0|2
C|GOOGL|20250721|12:09:19.849338|S|2|188.32|0|2
C|GOOGL|20250721|12:11:29.749572|S|100|188.32|0|100
C|GOOGL|20250721|12:14:04.209968|S|100|188.3|0|100
C|GOOGL|20250721|12:15:30.887852|S|29|188.31|0|29
C|GOOGL|20250721|12:15:49.899254|S|8|188.3|0|8
C|GOOGL|20250721|12:16:00.423969|S|4|188.24|0|4
C|GOOGL|20250721|12:17:10.755726|S|100|188.29|0|100
C|GOOGL|20250721|12:17:28.526148|S|100|188.3|0|100
C|GOOGL|20250721|12:17:36.588973|S|100|188.255|0|100
C|GOOGL|20250721|12:17:40.126812|S|100|188.25|0|100
C|GOOGL|20250721|12:18:49.620995|S|39|188.305|0|39
C|GOOGL|20250721|12:25:08.209333|S|100|188.6|0|100
C|GOOGL|20250721|12:25:18.580230|S|2|188.685|0|2
C|GOOGL|20250721|12:25:24.785119|S|100|188.7|0|100
C|GOOGL|20250721|12:25:35.140843|S|100|188.77|0|100
C|GOOGL|20250721|12:27:25.563956|S|100|188.83|0|100
C|GOOGL|20250721|12:29:21.901510|S|100|188.77|0|100
C|GOOGL|20250721|12:29:35.719665|S|4|188.78|0|4
C|GOOGL|20250721|12:29:35.719686|S|5|188.78|0|5
C|GOOGL|20250721|12:29:35.720062|S|14|188.78|0|14
C|GOOGL|20250721|12:29:35.720132|S|77|188.78|0|77
C|GOOGL|20250721|12:29:49.891472|S|100|188.84|0|100
C|GOOGL|20250721|12:30:19.016972|S|100|188.89|0|100
C|GOOGL|20250721|12:30:27.362964|S|24|188.89|0|24
C|GOOGL|20250721|12:30:43.433660|S|100|188.87|0|100
C|GOOGL|20250721|12:31:17.353119|S|100|188.89|0|100
C|GOOGL|20250721|12:31:17.358463|S|80|188.895|0|80
C|GOOGL|20250721|12:31:42.201171|S|100|188.92|0|100
C|GOOGL|20250721|12:31:42.202176|S|93|188.91|0|93
C|GOOGL|20250721|12:31:42.202176|S|100|188.91|0|100
C|GOOGL|20250721|12:31:45.273785|S|80|188.9|0|80
C|GOOGL|20250721|12:32:30.231457|S|100|189.05|0|100
C|GOOGL|20250721|12:34:04.453974|S|100|189|0|100
C|GOOGL|20250721|12:34:59.662019|S|100|189.04|0|100
C|GOOGL|20250721|12:35:28.353323|S|100|189.03|0|100
C|GOOGL|20250721|12:40:09.815383|S|100|189.07|0|100
C|GOOGL|20250721|12:40:19.768804|S|100|189.08|0|100
C|GOOGL|20250721|12:40:35.835493|S|100|189.07|0|100
C|GOOGL|20250721|12:40:45.934661|S|100|189.1|0|100
C|GOOGL|20250721|12:41:23.743745|S|37|189.07|0|37
C|GOOGL|20250721|12:41:33.502395|S|100|189.1|0|100
C|GOOGL|20250721|12:42:30.330190|S|100|189.13|0|100
C|GOOGL|20250721|12:43:28.341725|S|100|189.1|0|100
C|GOOGL|20250721|12:43:54.202673|S|14|189.14|0|14
C|GOOGL|20250721|12:47:49.498695|S|4|189.14|0|4
C|GOOGL|20250721|12:49:27.021611|S|100|189.09|0|100
C|GOOGL|20250721|12:49:54.652952|S|5|189.13|0|5
C|GOOGL|20250721|12:49:54.652960|S|3|189.13|0|3
C|GOOGL|20250721|12:49:54.653010|S|23|189.13|0|23
C|GOOGL|20250721|12:50:38.258982|S|37|189.24|0|37
C|GOOGL|20250721|12:51:46.038769|S|100|189.28|0|100
C|GOOGL|20250721|12:52:31.757139|S|100|189.3|0|100
C|GOOGL|20250721|12:54:23.739105|S|100|189.38|0|100
C|GOOGL|20250721|12:54:23.739317|S|23|189.39|0|23
C|GOOGL|20250721|12:58:20.789691|S|100|189.39|0|100
C|GOOGL|20250721|12:58:30.730137|S|2|189.32|0|2
C|GOOGL|20250721|12:58:30.730354|S|6|189.32|0|6
C|GOOGL|20250721|12:58:30.730363|S|2|189.32|0|2
C|GOOGL|20250721|12:58:30.730370|S|3|189.32|0|3
C|GOOGL|20250721|12:58:30.731072|S|5|189.32|0|5
C|GOOGL|20250721|12:58:30.731180|S|3|189.32|0|3
C|GOOGL|20250721|12:58:30.731279|S|5|189.32|0|5
C|GOOGL|20250721|12:58:48.782248|S|100|189.25|0|100
C|GOOGL|20250721|12:58:54.729064|S|1|189.25|0|1
C|GOOGL|20250721|12:58:54.729189|S|74|189.25|0|74
C|GOOGL|20250721|12:58:54.729247|S|25|189.25|0|25
C|GOOGL|20250721|12:59:01.406508|S|5|189.27|0|5
C|GOOGL|20250721|13:00:13.767116|S|33|189.31|0|33
C|GOOGL|20250721|13:00:40.362381|S|100|189.43|0|100
C|GOOGL|20250721|13:00:43.028873|S|100|189.44|0|100
C|GOOGL|20250721|13:01:12.426899|S|5|189.41|0|5
C|GOOGL|20250721|13:01:36.551783|S|25|189.32|0|25
C|GOOGL|20250721|13:05:36.820668|S|100|189.43|0|100
C|GOOGL|20250721|13:06:28.004812|S|2|189.42|0|2
C|GOOGL|20250721|13:06:28.004883|S|3|189.42|0|3
C|GOOGL|20250721|13:06:28.004902|S|3|189.42|0|3
C|GOOGL|20250721|13:06:28.004902|S|3|189.42|0|3
C|GOOGL|20250721|13:06:28.004925|S|9|189.42|0|9
C|GOOGL|20250721|13:06:28.004925|S|3|189.42|0|3
C|GOOGL|20250721|13:06:28.004926|S|2|189.42|0|2
C|GOOGL|20250721|13:06:31.458793|S|100|189.43|0|100
C|GOOGL|20250721|13:06:40.756189|S|1|189.41|0|1
C|GOOGL|20250721|13:08:26.955447|S|56|189.41|0|56
C|GOOGL|20250721|13:09:07.829411|S|34|189.42|0|34
C|GOOGL|20250721|13:09:49.980092|S|4|189.38|0|4
C|GOOGL|20250721|13:09:53.681137|S|19|189.38|0|19
C|GOOGL|20250721|13:09:54.196530|S|25|189.38|0|25
C|GOOGL|20250721|13:11:00.170049|S|19|189.4|0|19
C|GOOGL|20250721|13:11:00.170065|S|22|189.4|0|22
C|GOOGL|20250721|13:11:51.477821|S|100|189.42|0|100
C|GOOGL|20250721|13:13:01.813028|S|1|189.27|0|1
C|GOOGL|20250721|13:14:40.440297|S|100|189.41|0|100
C|GOOGL|20250721|13:14:51.041589|S|100|189.4|0|100
C|GOOGL|20250721|13:15:14.952812|S|1|189.38|0|1
C|GOOGL|20250721|13:15:28.077498|S|11|189.34|0|11
C|GOOGL|20250721|13:15:56.058377|S|100|189.32|0|100
C|GOOGL|20250721|13:20:12.048264|S|22|189.35|0|22
C|GOOGL|20250721|13:20:20.616298|S|1|189.31|0|1
C|GOOGL|20250721|13:21:45.635434|S|3|189.335|0|3
C|GOOGL|20250721|13:22:49.189723|S|6|189.32|0|6
C|GOOGL|20250721|13:22:49.191560|S|13|189.32|0|13
C|GOOGL|20250721|13:22:49.191567|S|8|189.32|0|8
C|GOOGL|20250721|13:22:49.191579|S|9|189.32|0|9
C|GOOGL|20250721|13:22:49.191626|S|6|189.32|0|6
C|GOOGL|20250721|13:22:49.191634|S|13|189.32|0|13
C|GOOGL|20250721|13:22:49.191871|S|45|189.32|0|45
C|GOOGL|20250721|13:24:16.523656|S|100|189.37|0|100
C|GOOGL|20250721|13:26:57.528749|S|15|189.21|0|15
C|GOOGL|20250721|13:28:16.859336|S|100|189.3|0|100
C|GOOGL|20250721|13:29:16.323895|S|40|189.27|0|40
C|GOOGL|20250721|13:29:33.438356|S|2|189.25|0|2
C|GOOGL|20250721|13:31:12.496796|S|2|189.27|0|2
C|GOOGL|20250721|13:31:12.496808|S|4|189.27|0|4
C|GOOGL|20250721|13:31:12.496864|S|94|189.27|0|94
C|GOOGL|20250721|13:31:48.847940|S|100|189.28|0|100
C|GOOGL|20250721|13:32:54.256792|S|2|189.33|0|2
C|GOOGL|20250721|13:33:25.443682|S|3|189.32|0|3
C|GOOGL|20250721|13:35:54.123285|S|100|189.34|0|100
C|GOOGL|20250721|13:36:46.641146|S|100|189.29|0|100
C|GOOGL|20250721|13:37:36.556584|S|26|189.36|0|26
C|GOOGL|20250721|13:38:04.807017|S|100|189.41|0|100
C|GOOGL|20250721|13:38:18.546712|S|100|189.45|0|100
C|GOOGL|20250721|13:38:18.650215|S|100|189.46|0|100
C|GOOGL|20250721|13:40:34.200445|S|8|189.51|0|8
C|GOOGL|20250721|13:40:40.651885|S|100|189.46|0|100
C|GOOGL|20250721|13:41:02.357441|S|44|189.41|0|44
C|GOOGL|20250721|13:42:43.479477|S|100|189.34|0|100
C|GOOGL|20250721|13:47:38.484850|S|6|189.57|0|6
C|GOOGL|20250721|13:49:58.864259|S|100|189.64|0|100
C|GOOGL|20250721|13:52:09.511141|S|100|189.61|0|100
C|GOOGL|20250721|13:52:33.003322|S|100|189.52|0|100
C|GOOGL|20250721|13:52:34.078061|S|18|189.51|0|18
C|GOOGL|20250721|13:52:34.078070|S|6|189.51|0|6
C|GOOGL|20250721|13:53:09.392394|S|5|189.49|0|5
C|GOOGL|20250721|13:55:46.518107|S|100|189.49|0|100
C|GOOGL|20250721|13:57:52.411270|S|100|189.47|0|100
C|GOOGL|20250721|14:00:03.264269|S|100|189.43|0|100
C|GOOGL|20250721|14:01:42.297291|S|10|189.45|0|10
C|GOOGL|20250721|14:01:42.297305|S|90|189.45|0|90
C|GOOGL|20250721|14:09:35.691437|S|100|189.47|0|100
C|GOOGL|20250721|14:09:49.670075|S|100|189.49|0|100
C|GOOGL|20250721|14:10:16.190023|S|10|189.44|0|10
C|GOOGL|20250721|14:10:16.190055|S|3|189.44|0|3
C|GOOGL|20250721|14:10:16.190106|S|87|189.44|0|87
C|GOOGL|20250721|14:11:31.719508|S|100|189.42|0|100
C|GOOGL|20250721|14:12:26.628716|S|2|189.47|0|2
C|GOOGL|20250721|14:12:26.628735|S|2|189.47|0|2
C|GOOGL|20250721|14:12:26.628757|S|4|189.47|0|4
C|GOOGL|20250721|14:12:26.628765|S|2|189.47|0|2
C|GOOGL|20250721|14:12:27.494755|S|11|189.49|0|11
C|GOOGL|20250721|14:13:01.327315|S|74|189.51|0|74
C|GOOGL|20250721|14:13:21.296099|S|12|189.475|0|12
C|GOOGL|20250721|14:13:45.343299|S|10|189.495|0|10
C|GOOGL|20250721|14:14:02.793131|S|100|189.5|0|100
C|GOOGL|20250721|14:15:07.738839|S|100|189.58|0|100
C|GOOGL|20250721|14:15:47.076522|S|100|189.67|0|100
C|GOOGL|20250721|14:17:26.991846|S|14|189.8|0|14
C|GOOGL|20250721|14:18:02.780437|S|8|189.79|0|8
C|GOOGL|20250721|14:18:21.988778|S|100|189.8|0|100
C|GOOGL|20250721|14:18:40.284606|S|100|189.72|0|100
C|GOOGL|20250721|14:18:40.284606|S|100|189.72|0|100
C|GOOGL|20250721|14:18:40.284629|S|100|189.73|0|100
C|GOOGL|20250721|14:18:40.284850|S|10|189.71|0|10
C|GOOGL|20250721|14:18:40.284937|S|26|189.71|0|26
C|GOOGL|20250721|14:18:40.285092|S|22|189.71|0|22
C|GOOGL|20250721|14:18:40.406790|S|100|189.71|0|100
C|GOOGL|20250721|14:18:48.036921|S|13|189.76|0|13
C|GOOGL|20250721|14:18:48.036933|S|5|189.76|0|5
C|GOOGL|20250721|14:18:48.036957|S|2|189.76|0|2
C|GOOGL|20250721|14:18:48.036966|S|11|189.76|0|11
C|GOOGL|20250721|14:18:48.036981|S|10|189.76|0|10
C|GOOGL|20250721|14:18:48.037001|S|5|189.76|0|5
C|GOOGL|20250721|14:18:48.037001|S|4|189.76|0|4
C|GOOGL|20250721|14:18:48.037002|S|2|189.76|0|2
C|GOOGL|20250721|14:18:48.037020|S|8|189.76|0|8
C|GOOGL|20250721|14:18:48.037021|S|10|189.76|0|10
C|GOOGL|20250721|14:18:48.037021|S|5|189.76|0|5
C|GOOGL|20250721|14:18:48.037033|S|4|189.76|0|4
C|GOOGL|20250721|14:18:48.037049|S|17|189.76|0|17
C|GOOGL|20250721|14:18:48.037065|S|4|189.76|0|4
C|GOOGL|20250721|14:19:27.743854|S|10|189.77|0|10
C|GOOGL|20250721|14:19:27.743963|S|3|189.77|0|3
C|GOOGL|20250721|14:19:27.743976|S|9|189.77|0|9
C|GOOGL|20250721|14:19:55.929618|S|100|189.75|0|100
C|GOOGL|20250721|14:20:01.210631|S|100|189.73|0|100
C|GOOGL|20250721|14:20:18.453266|S|7|189.73|0|7
C|GOOGL|20250721|14:23:03.471740|S|39|189.76|0|39
C|GOOGL|20250721|14:23:26.830413|S|18|189.74|0|18
C|GOOGL|20250721|14:23:26.830422|S|6|189.74|0|6
C|GOOGL|20250721|14:23:26.830436|S|2|189.74|0|2
C|GOOGL|20250721|14:24:19.809958|S|29|189.77|0|29
C|GOOGL|20250721|14:25:16.289443|S|100|189.73|0|100
C|GOOGL|20250721|14:25:30.285119|S|38|189.72|0|38
C|GOOGL|20250721|14:25:30.285136|S|2|189.72|0|2
C|GOOGL|20250721|14:25:50.428836|S|11|189.7|0|11
C|GOOGL|20250721|14:28:05.917372|S|100|189.76|0|100
C|GOOGL|20250721|14:28:05.918367|S|2|189.74|0|2
C|GOOGL|20250721|14:28:22.315484|S|100|189.76|0|100
C|GOOGL|20250721|14:30:21.033174|S|51|189.68|0|51
C|GOOGL|20250721|14:32:03.793807|S|100|189.65|0|100
C|GOOGL|20250721|14:32:32.705649|S|100|189.69|0|100
C|GOOGL|20250721|14:33:29.549393|S|100|189.77|0|100
C|GOOGL|20250721|14:33:34.312158|S|40|189.77|0|40
C|GOOGL|20250721|14:33:34.312283|S|11|189.77|0|11
C|GOOGL|20250721|14:33:34.647943|S|51|189.75|0|51
C|GOOGL|20250721|14:33:34.648570|S|100|189.76|0|100
C|GOOGL|20250721|14:35:36.458107|S|1|189.73|0|1
C|GOOGL|20250721|14:36:06.468614|S|14|189.72|0|14
C|GOOGL|20250721|14:38:05.093095|S|100|189.61|0|100
C|GOOGL|20250721|14:39:32.479622|S|100|189.64|0|100
C|GOOGL|20250721|14:39:32.482769|S|50|189.64|0|50
C|GOOGL|20250721|14:40:18.340532|S|100|189.72|0|100
C|GOOGL|20250721|14:40:49.998995|S|20|189.81|0|20
C|GOOGL|20250721|14:41:36.687245|S|22|189.81|0|22
C|GOOGL|20250721|14:41:36.687377|S|32|189.81|0|32
C|GOOGL|20250721|14:41:52.063274|S|10|189.81|0|10
C|GOOGL|20250721|14:45:04.153454|S|100|189.89|0|100
C|GOOGL|20250721|14:45:04.153633|S|100|189.9|0|100
C|GOOGL|20250721|14:45:17.004502|S|100|189.86|0|100
C|GOOGL|20250721|14:47:11.204851|S|6|189.865|0|6
C|GOOGL|20250721|14:48:25.408466|S|24|189.73|0|24
C|GOOGL|20250721|14:48:25.408484|S|4|189.73|0|4
C|GOOGL|20250721|14:48:25.409565|S|3|189.73|0|3
C|GOOGL|20250721|14:48:25.409590|S|2|189.73|0|2
C|GOOGL|20250721|14:48:25.422683|S|3|189.73|0|3
C|GOOGL|20250721|14:48:25.422746|S|25|189.73|0|25
C|GOOGL|20250721|14:48:25.422786|S|3|189.73|0|3
C|GOOGL|20250721|14:48:25.422799|S|2|189.73|0|2
C|GOOGL|20250721|14:48:25.422806|S|2|189.73|0|2
C|GOOGL|20250721|14:48:25.422854|S|6|189.73|0|6
C|GOOGL|20250721|14:48:25.423027|S|3|189.73|0|3
C|GOOGL|20250721|14:48:25.423035|S|2|189.73|0|2
C|GOOGL|20250721|14:48:25.423073|S|2|189.73|0|2
C|GOOGL|20250721|14:48:25.423080|S|2|189.73|0|2
C|GOOGL|20250721|14:48:25.423172|S|2|189.73|0|2
C|GOOGL|20250721|14:50:02.945489|S|11|189.735|0|11
C|GOOGL|20250721|14:50:17.147428|S|3|189.73|0|3
C|GOOGL|20250721|14:50:17.147462|S|5|189.73|0|5
C|GOOGL|20250721|14:51:21.938769|S|100|189.76|0|100
C|GOOGL|20250721|14:51:25.851552|S|10|189.79|0|10
C|GOOGL|20250721|14:51:39.327255|S|100|189.79|0|100
C|GOOGL|20250721|14:52:27.530143|S|13|189.84|0|13
C|GOOGL|20250721|14:52:27.530150|S|10|189.84|0|10
C|GOOGL|20250721|14:52:27.530157|S|10|189.84|0|10
C|GOOGL|20250721|14:52:27.530198|S|10|189.84|0|10
C|GOOGL|20250721|14:52:27.530209|S|11|189.84|0|11
C|GOOGL|20250721|14:52:57.443340|S|100|189.84|0|100
C|GOOGL|20250721|14:53:22.978212|S|100|189.91|0|100
C|GOOGL|20250721|14:53:33.193996|S|10|189.98|0|10
C|GOOGL|20250721|14:53:33.194007|S|10|189.98|0|10
C|GOOGL|20250721|14:53:33.194553|S|100|189.98|0|100
C|GOOGL|20250721|14:53:33.904854|S|100|189.98|0|100
C|GOOGL|20250721|14:54:00.294772|S|100|189.98|0|100
C|GOOGL|20250721|14:54:07.997773|S|39|190.06|0|39
C|GOOGL|20250721|14:54:07.997817|S|49|190.05|0|49
C|GOOGL|20250721|14:54:08.007246|S|20|190.05|0|20
C|GOOGL|20250721|14:54:08.007439|S|47|190.03|0|47
C|GOOGL|20250721|14:54:08.007450|S|10|190.03|0|10
C|GOOGL|20250721|14:54:08.007466|S|43|190.03|0|43
C|GOOGL|20250721|14:54:08.007654|S|100|190.04|0|100
C|GOOGL|20250721|14:54:08.009702|S|100|190.01|0|100
C|GOOGL|20250721|14:54:08.011003|S|1|190|0|1
C|GOOGL|20250721|14:54:08.011532|S|100|190|0|100
C|GOOGL|20250721|14:54:08.011625|S|20|190|0|20
C|GOOGL|20250721|14:54:08.011642|S|50|190|0|50
C|GOOGL|20250721|14:54:08.011643|S|30|190|0|30
C|GOOGL|20250721|14:54:08.011904|S|100|189.99|0|100
C|GOOGL|20250721|14:54:08.091051|S|100|190.06|0|100
C|GOOGL|20250721|14:54:08.130717|S|100|190.075|0|100
C|GOOGL|20250721|14:54:08.380072|S|120|190.075|0|120
C|GOOGL|20250721|14:54:08.434088|S|99|190.075|0|99
C|GOOGL|20250721|14:54:08.441555|S|120|190.075|0|120
C|GOOGL|20250721|14:54:08.455505|S|120|190.075|0|120
C|GOOGL|20250721|14:54:19.040915|S|100|190.1|0|100
C|GOOGL|20250721|14:54:31.611457|S|100|190.08|0|100
C|GOOGL|20250721|14:54:41.381424|S|100|190.02|0|100
C|GOOGL|20250721|14:55:28.614568|S|100|189.96|0|100
C|GOOGL|20250721|14:55:37.644583|S|100|189.98|0|100
C|GOOGL|20250721|14:57:27.481215|S|100|189.95|0|100
C|GOOGL|20250721|15:00:13.206500|S|100|189.95|0|100
C|GOOGL|20250721|15:00:54.842230|S|14|189.91|0|14
C|GOOGL|20250721|15:00:54.842246|S|19|189.91|0|19
C|GOOGL|20250721|15:00:54.842357|S|7|189.91|0|7
C|GOOGL|20250721|15:00:54.842679|S|10|189.91|0|10
C|GOOGL|20250721|15:00:57.329107|S|50|189.91|0|50
C|GOOGL|20250721|15:01:17.026057|S|150|189.95|0|150
C|GOOGL|20250721|15:01:17.085702|S|100|189.93|0|100
C|GOOGL|20250721|15:01:22.835877|S|100|189.87|0|100
C|GOOGL|20250721|15:01:22.836148|S|100|189.86|0|100
C|GOOGL|20250721|15:01:48.228255|S|10|189.82|0|10
C|GOOGL|20250721|15:02:14.157027|S|100|189.845|0|100
C|GOOGL|20250721|15:02:41.055080|S|100|189.87|0|100
C|GOOGL|20250721|15:03:25.864913|S|100|189.95|0|100
C|GOOGL|20250721|15:04:04.798077|S|100|189.95|0|100
C|GOOGL|20250721|15:04:11.110271|S|100|189.97|0|100
C|GOOGL|20250721|15:06:29.922004|S|20|189.99|0|20
C|GOOGL|20250721|15:06:40.147061|S|100|190.01|0|100
C|GOOGL|20250721|15:06:50.526285|S|25|189.97|0|25
C|GOOGL|20250721|15:07:09.922866|S|100|190.02|0|100
C|GOOGL|20250721|15:07:36.739735|S|100|190.04|0|100
C|GOOGL|20250721|15:07:52.605076|S|30|190.04|0|30
C|GOOGL|20250721|15:07:52.605292|S|100|190.05|0|100
C|GOOGL|20250721|15:10:05.825684|S|99|189.9|0|99
C|GOOGL|20250721|15:10:05.825684|S|1|189.89|0|1
C|GOOGL|20250721|15:10:21.117870|S|100|189.9|0|100
C|GOOGL|20250721|15:10:36.229045|S|100|189.855|0|100
C|GOOGL|20250721|15:10:40.965853|S|100|189.82|0|100
C|GOOGL|20250721|15:10:41.103328|S|50|189.82|0|50
C|GOOGL|20250721|15:10:56.049428|S|100|189.85|0|100
C|GOOGL|20250721|15:11:07.590872|S|100|189.86|0|100
C|GOOGL|20250721|15:13:59.596936|S|100|189.89|0|100
C|GOOGL|20250721|15:15:17.220223|S|2|189.94|0|2
C|GOOGL|20250721|15:15:23.022380|S|100|189.95|0|100
C|GOOGL|20250721|15:15:29.359109|S|100|189.87|0|100
C|GOOGL|20250721|15:15:39.806041|S|25|189.92|0|25
C|GOOGL|20250721|15:15:41.998346|S|100|189.92|0|100
C|GOOGL|20250721|15:16:03.294422|S|100|189.86|0|100
C|GOOGL|20250721|15:16:19.371911|S|4|189.875|0|4
C|GOOGL|20250721|15:16:27.715505|S|100|189.88|0|100
C|GOOGL|20250721|15:17:16.081709|S|76|189.71|0|76
C|GOOGL|20250721|15:17:16.805705|S|100|189.7|0|100
C|GOOGL|20250721|15:17:21.558854|S|100|189.715|0|100
C|GOOGL|20250721|15:17:22.230129|S|100|189.76|0|100
C|GOOGL|20250721|15:17:22.669487|S|100|189.73|0|100
C|GOOGL|20250721|15:17:42.657450|S|100|189.8|0|100
C|GOOGL|20250721|15:17:55.626067|S|2|189.8|0|2
C|GOOGL|20250721|15:18:29.044372|S|12|189.86|0|12
C|GOOGL|20250721|15:18:29.044386|S|21|189.86|0|21
C|GOOGL|20250721|15:18:29.044387|S|12|189.86|0|12
C|GOOGL|20250721|15:18:29.044414|S|4|189.86|0|4
C|GOOGL|20250721|15:18:29.044414|S|5|189.86|0|5
C|GOOGL|20250721|15:18:29.044415|S|35|189.86|0|35
C|GOOGL|20250721|15:18:37.320789|S|100|189.845|0|100
C|GOOGL|20250721|15:19:19.356723|S|100|189.855|0|100
C|GOOGL|20250721|15:19:55.831055|S|100|189.83|0|100
C|GOOGL|20250721|15:19:57.501651|S|1|189.84|0|1
C|GOOGL|20250721|15:20:04.482913|S|100|189.845|0|100
C|GOOGL|20250721|15:20:21.088623|S|100|189.89|0|100
C|GOOGL|20250721|15:20:57.287322|S|8|189.93|0|8
C|GOOGL|20250721|15:20:57.287766|S|100|189.93|0|100
C|GOOGL|20250721|15:21:08.682214|S|67|189.97|0|67
C|GOOGL|20250721|15:21:11.970135|S|100|189.95|0|100
C|GOOGL|20250721|15:21:44.617118|S|50|189.89|0|50
C|GOOGL|20250721|15:22:08.661307|S|100|189.88|0|100
C|GOOGL|20250721|15:22:13.480500|S|100|189.82|0|100
C|GOOGL|20250721|15:23:16.037612|S|100|189.86|0|100
C|GOOGL|20250721|15:23:16.038191|S|100|189.86|0|100
C|GOOGL|20250721|15:23:56.454160|S|1|189.93|0|1
C|GOOGL|20250721|15:24:23.555582|S|8|189.92|0|8
C|GOOGL|20250721|15:24:24.137398|S|100|189.94|0|100
C|GOOGL|20250721|15:24:24.211101|S|41|189.93|0|41
C|GOOGL|20250721|15:24:43.752808|S|100|189.99|0|100
C|GOOGL|20250721|15:25:26.452437|S|31|190.05|0|31
C|GOOGL|20250721|15:25:27.873839|S|100|190.05|0|100
C|GOOGL|20250721|15:25:28.929780|S|74|190.06|0|74
C|GOOGL|20250721|15:25:28.929907|S|98|190.05|0|98
C|GOOGL|20250721|15:25:28.931540|S|10|190.05|0|10
C|GOOGL|20250721|15:25:28.943892|S|10|190.05|0|10
C|GOOGL|20250721|15:25:28.943964|S|40|190.05|0|40
C|GOOGL|20250721|15:25:38.084296|S|31|190.05|0|31
C|GOOGL|20250721|15:26:01.796592|S|42|189.95|0|42
C|GOOGL|20250721|15:26:17.307911|S|100|189.85|0|100
C|GOOGL|20250721|15:26:23.190532|S|2|189.81|0|2
C|GOOGL|20250721|15:26:23.190551|S|2|189.81|0|2
C|GOOGL|20250721|15:26:23.190551|S|2|189.81|0|2
C|GOOGL|20250721|15:26:23.190579|S|2|189.81|0|2
C|GOOGL|20250721|15:26:23.190579|S|5|189.81|0|5
C|GOOGL|20250721|15:26:23.190611|S|2|189.81|0|2
C|GOOGL|20250721|15:26:23.190748|S|2|189.81|0|2
C|GOOGL|20250721|15:26:23.190756|S|2|189.81|0|2
C|GOOGL|20250721|15:26:23.190914|S|2|189.81|0|2
C|GOOGL|20250721|15:26:51.686623|S|100|189.77|0|100
C|GOOGL|20250721|15:26:53.326287|S|100|189.775|0|100
C|GOOGL|20250721|15:27:54.721829|S|200|189.74|0|200
C|GOOGL|20250721|15:27:54.722725|S|100|189.73|0|100
C|GOOGL|20250721|15:28:30.687705|S|100|189.65|0|100
C|GOOGL|20250721|15:28:30.687974|S|100|189.65|0|100
C|GOOGL|20250721|15:28:40.295249|S|100|189.65|0|100
C|GOOGL|20250721|15:28:55.175970|S|100|189.62|0|100
C|GOOGL|20250721|15:29:07.119547|S|100|189.645|0|100
C|GOOGL|20250721|15:29:07.119699|S|100|189.63|0|100
C|GOOGL|20250721|15:29:58.952972|S|100|189.75|0|100
C|GOOGL|20250721|15:30:18.747094|S|100|189.9|0|100
C|GOOGL|20250721|15:30:24.430781|S|98|189.91|0|98
C|GOOGL|20250721|15:30:24.430805|S|2|189.91|0|2
C|GOOGL|20250721|15:30:29.845144|S|100|189.99|0|100
C|GOOGL|20250721|15:30:29.845586|S|100|190|0|100
C|GOOGL|20250721|15:30:31.557310|S|100|189.98|0|100
C|GOOGL|20250721|15:30:47.231439|S|100|189.95|0|100
C|GOOGL|20250721|15:30:51.779875|S|87|189.95|0|87
C|GOOGL|20250721|15:30:56.484464|S|100|189.99|0|100
C|GOOGL|20250721|15:31:07.469840|S|6|189.91|0|6
C|GOOGL|20250721|15:31:07.671818|S|80|189.89|0|80
C|GOOGL|20250721|15:31:17.941795|S|100|189.93|0|100
C|GOOGL|20250721|15:31:27.079766|S|100|189.89|0|100
C|GOOGL|20250721|15:32:13.371874|S|100|190.03|0|100
C|GOOGL|20250721|15:32:14.024224|S|100|190|0|100
C|GOOGL|20250721|15:32:22.059228|S|82|189.96|0|82
C|GOOGL|20250721|15:32:24.003020|S|100|189.93|0|100
C|GOOGL|20250721|15:32:24.061297|S|100|189.92|0|100
C|GOOGL|20250721|15:32:25.962617|S|100|189.92|0|100
C|GOOGL|20250721|15:32:58.618034|S|100|189.94|0|100
C|GOOGL|20250721|15:33:51.150361|S|100|189.98|0|100
C|GOOGL|20250721|15:34:02.381392|S|57|189.97|0|57
C|GOOGL|20250721|15:34:03.933525|S|100|189.98|0|100
C|GOOGL|20250721|15:34:19.653411|S|100|190|0|100
C|GOOGL|20250721|15:34:22.001544|S|100|190.01|0|100
C|GOOGL|20250721|15:34:25.933467|S|100|190.02|0|100
C|GOOGL|20250721|15:35:09.613081|S|100|190.07|0|100
C|GOOGL|20250721|15:35:17.364923|S|100|190.1|0|100
C|GOOGL|20250721|15:35:21.017082|S|15|190.1|0|15
C|GOOGL|20250721|15:35:21.017140|S|7|190.1|0|7
C|GOOGL|20250721|15:35:22.068257|S|178|190.1|0|178
C|GOOGL|20250721|15:35:24.607246|S|200|190.1|0|200
C|GOOGL|20250721|15:35:24.607353|S|5|190.1|0|5
C|GOOGL|20250721|15:35:24.607372|S|9|190.1|0|9
C|GOOGL|20250721|15:35:24.607372|S|19|190.1|0|19
C|GOOGL|20250721|15:35:24.607373|S|5|190.1|0|5
C|GOOGL|20250721|15:35:33.978404|S|100|190.11|0|100
C|GOOGL|20250721|15:35:36.312902|S|100|190.1|0|100
C|GOOGL|20250721|15:35:37.525817|S|2|190.05|0|2
C|GOOGL|20250721|15:35:40.165516|S|100|190.05|0|100
C|GOOGL|20250721|15:35:40.166077|S|100|190.04|0|100
C|GOOGL|20250721|15:35:40.861665|S|100|190.05|0|100
C|GOOGL|20250721|15:36:06.114101|S|100|190.04|0|100
C|GOOGL|20250721|15:36:09.652215|S|100|190.05|0|100
C|GOOGL|20250721|15:36:16.297507|S|100|190.01|0|100
C|GOOGL|20250721|15:36:52.534290|S|335|190.085|0|335
C|GOOGL|20250721|15:36:52.534466|S|100|190.08|0|100
C|GOOGL|20250721|15:37:13.686873|S|21|190.04|0|21
C|GOOGL|20250721|15:38:15.162493|S|109|190.185|0|109
C|GOOGL|20250721|15:38:30.287163|S|19|190.08|0|19
C|GOOGL|20250721|15:38:41.475372|S|100|190.17|0|100
C|GOOGL|20250721|15:38:43.347715|S|13|190.155|0|13
C|GOOGL|20250721|15:39:03.936688|S|100|190.17|0|100
C|GOOGL|20250721|15:39:11.694398|S|100|190.19|0|100
C|GOOGL|20250721|15:39:12.060312|S|100|190.19|0|100
C|GOOGL|20250721|15:39:18.801172|S|17|190.235|0|17
C|GOOGL|20250721|15:39:31.568292|S|100|190.16|0|100
C|GOOGL|20250721|15:39:47.317353|S|100|190.2|0|100
C|GOOGL|20250721|15:39:50.022142|S|100|190.23|0|100
C|GOOGL|20250721|15:39:52.717479|S|12|190.18|0|12
C|GOOGL|20250721|15:39:54.906716|S|100|190.14|0|100
C|GOOGL|20250721|15:40:13.408993|S|100|190.22|0|100
C|GOOGL|20250721|15:40:38.217484|S|100|190.22|0|100
C|GOOGL|20250721|15:40:46.224437|S|1|190.25|0|1
C|GOOGL|20250721|15:40:50.034855|S|100|190.28|0|100
C|GOOGL|20250721|15:41:01.087360|S|5|190.22|0|5
C|GOOGL|20250721|15:41:01.087375|S|2|190.22|0|2
C|GOOGL|20250721|15:41:01.087387|S|4|190.22|0|4
C|GOOGL|20250721|15:41:01.087402|S|13|190.22|0|13
C|GOOGL|20250721|15:41:01.087437|S|5|190.22|0|5
C|GOOGL|20250721|15:41:01.087445|S|5|190.22|0|5
C|GOOGL|20250721|15:41:01.087546|S|6|190.22|0|6
C|GOOGL|20250721|15:41:01.087598|S|3|190.22|0|3
C|GOOGL|20250721|15:41:01.087625|S|2|190.22|0|2
C|GOOGL|20250721|15:41:01.087693|S|4|190.22|0|4
C|GOOGL|20250721|15:41:01.087710|S|4|190.22|0|4
C|GOOGL|20250721|15:41:01.087724|S|3|190.22|0|3
C|GOOGL|20250721|15:41:01.087756|S|3|190.22|0|3
C|GOOGL|20250721|15:41:01.087769|S|3|190.22|0|3
C|GOOGL|20250721|15:41:01.087785|S|3|190.22|0|3
C|GOOGL|20250721|15:41:01.087798|S|4|190.22|0|4
C|GOOGL|20250721|15:41:01.087826|S|5|190.22|0|5
C|GOOGL|20250721|15:41:01.087838|S|2|190.22|0|2
C|GOOGL|20250721|15:41:01.087838|S|3|190.22|0|3
C|GOOGL|20250721|15:41:01.087891|S|4|190.22|0|4
C|GOOGL|20250721|15:41:01.717762|S|2|190.22|0|2
C|GOOGL|20250721|15:41:01.717773|S|4|190.22|0|4
C|GOOGL|20250721|15:41:01.717790|S|4|190.22|0|4
C|GOOGL|20250721|15:41:01.717809|S|3|190.22|0|3
C|GOOGL|20250721|15:41:03.287735|S|11|190.23|0|11
C|GOOGL|20250721|15:41:09.648674|S|100|190.2|0|100
C|GOOGL|20250721|15:41:09.650169|S|100|190.19|0|100
C|GOOGL|20250721|15:41:09.653029|S|40|190.2|0|40
C|GOOGL|20250721|15:41:09.655714|S|40|190.2|0|40
C|GOOGL|20250721|15:41:15.442223|S|1|190.14|0|1
C|GOOGL|20250721|15:42:31.750591|S|100|190.11|0|100
C|GOOGL|20250721|15:42:31.753677|S|12|190.11|0|12
C|GOOGL|20250721|15:42:46.106248|S|3|190.145|0|3
C|GOOGL|20250721|15:43:00.398225|S|100|190.12|0|100
C|GOOGL|20250721|15:43:48.666549|S|100|190.16|0|100
C|GOOGL|20250721|15:43:53.619347|S|100|190.14|0|100
C|GOOGL|20250721|15:43:57.885922|S|100|190.11|0|100
C|GOOGL|20250721|15:44:07.686406|S|100|190.08|0|100
C|GOOGL|20250721|15:44:20.048937|S|100|190.04|0|100
C|GOOGL|20250721|15:44:33.716196|S|100|190.1|0|100
C|GOOGL|20250721|15:45:10.954057|S|100|190.1|0|100
C|GOOGL|20250721|15:45:34.591294|S|2|190.14|0|2
C|GOOGL|20250721|15:45:34.591306|S|3|190.14|0|3
C|GOOGL|20250721|15:45:34.591641|S|95|190.14|0|95
C|GOOGL|20250721|15:46:09.581399|S|25|190.09|0|25
C|GOOGL|20250721|15:46:34.426303|S|100|190.13|0|100
C|GOOGL|20250721|15:46:46.063021|S|100|190.09|0|100
C|GOOGL|20250721|15:46:55.704000|S|100|190.1|0|100
C|GOOGL|20250721|15:47:04.053866|S|100|190.12|0|100
C|GOOGL|20250721|15:47:54.185592|S|100|190.11|0|100
C|GOOGL|20250721|15:47:57.612481|S|100|190.13|0|100
C|GOOGL|20250721|15:48:29.686990|S|100|190.09|0|100
C|GOOGL|20250721|15:49:24.629566|S|100|190.09|0|100
C|GOOGL|20250721|15:50:10.013411|S|100|190.155|0|100
C|GOOGL|20250721|15:50:10.015026|S|100|190.15|0|100
C|GOOGL|20250721|15:50:10.015230|S|8|190.15|0|8
C|GOOGL|20250721|15:50:10.015271|S|11|190.15|0|11
C|GOOGL|20250721|15:50:11.223388|S|100|190.19|0|100
C|GOOGL|20250721|15:50:13.524193|S|100|190.2|0|100
C|GOOGL|20250721|15:50:17.303707|S|100|190.22|0|100
C|GOOGL|20250721|15:50:35.896658|S|25|190.06|0|25
C|GOOGL|20250721|15:50:46.064418|S|100|190.03|0|100
C|GOOGL|20250721|15:50:47.436209|S|100|190.1|0|100
C|GOOGL|20250721|15:50:48.721742|S|100|190.11|0|100
C|GOOGL|20250721|15:50:56.911651|S|100|190.12|0|100
C|GOOGL|20250721|15:51:00.021875|S|16|190.17|0|16
C|GOOGL|20250721|15:51:02.077962|S|16|190.18|0|16
C|GOOGL|20250721|15:51:09.702506|S|100|190.17|0|100
C|GOOGL|20250721|15:51:30.029427|S|100|190.18|0|100
C|GOOGL|20250721|15:51:30.168372|S|100|190.18|0|100
C|GOOGL|20250721|15:52:02.664315|S|100|190.13|0|100
C|GOOGL|20250721|15:52:10.111241|S|14|190.11|0|14
C|GOOGL|20250721|15:52:14.268427|S|100|190.12|0|100
C|GOOGL|20250721|15:52:40.508348|S|100|190.15|0|100
C|GOOGL|20250721|15:53:00.051526|S|100|190.12|0|100
C|GOOGL|20250721|15:53:00.051526|S|100|190.13|0|100
C|GOOGL|20250721|15:53:03.195563|S|100|190.17|0|100
C|GOOGL|20250721|15:53:10.014815|S|100|190.17|0|100
C|GOOGL|20250721|15:53:20.069427|S|100|190.15|0|100
C|GOOGL|20250721|15:53:22.405185|S|55|190.15|0|55
C|GOOGL|20250721|15:54:05.731022|S|100|190.14|0|100
C|GOOGL|20250721|15:54:10.435127|S|42|190.115|0|42
C|GOOGL|20250721|15:54:30.340682|S|100|190.125|0|100
C|GOOGL|20250721|15:54:30.340683|S|24|190.12|0|24
C|GOOGL|20250721|15:54:35.226249|S|12|190.08|0|12
C|GOOGL|20250721|15:54:40.018400|S|100|190.06|0|100
C|GOOGL|20250721|15:54:40.018420|S|17|190.06|0|17
C|GOOGL|20250721|15:54:40.018421|S|43|190.06|0|43
C|GOOGL|20250721|15:54:40.018433|S|14|190.06|0|14
C|GOOGL|20250721|15:55:00.017013|S|100|190.17|0|100
C|GOOGL|20250721|15:55:00.024746|S|84|190.17|0|84
C|GOOGL|20250721|15:55:00.071680|S|100|190.16|0|100
C|GOOGL|20250721|15:55:00.080184|S|100|190.16|0|100
C|GOOGL|20250721|15:55:00.119768|S|17|190.16|0|17
C|GOOGL|20250721|15:55:00.119785|S|83|190.16|0|83
C|GOOGL|20250721|15:55:26.024434|S|20|190.11|0|20
C|GOOGL|20250721|15:55:42.152562|S|100|190.09|0|100
C|GOOGL|20250721|15:55:42.152915|S|100|190.09|0|100
C|GOOGL|20250721|15:56:10.707278|S|75|190.05|0|75
C|GOOGL|20250721|15:56:11.846253|S|100|190.04|0|100
C|GOOGL|20250721|15:56:18.350748|S|22|190.03|0|22
C|GOOGL|20250721|15:56:18.350850|S|5|190.03|0|5
C|GOOGL|20250721|15:56:22.124416|S|9|190.02|0|9
C|GOOGL|20250721|15:56:22.124426|S|40|190.02|0|40
C|GOOGL|20250721|15:56:22.124644|S|9|190.02|0|9
C|GOOGL|20250721|15:56:22.125210|S|12|190.02|0|12
C|GOOGL|20250721|15:56:29.406336|S|16|190.03|0|16
C|GOOGL|20250721|15:57:19.287999|S|100|189.98|0|100
C|GOOGL|20250721|15:57:32.312567|S|84|189.99|0|84
C|GOOGL|20250721|15:57:38.576433|S|5|190|0|5
C|GOOGL|20250721|15:57:49.476983|S|25|190.03|0|25
C|GOOGL|20250721|15:58:00.620698|S|100|190.08|0|100
C|GOOGL|20250721|15:58:09.345615|S|17|190.08|0|17
C|GOOGL|20250721|15:58:22.286544|S|100|190.11|0|100
C|GOOGL|20250721|15:58:24.015691|S|100|190.14|0|100
C|GOOGL|20250721|15:58:28.848899|S|100|190.11|0|100
C|GOOGL|20250721|15:58:30.648366|S|100|190.12|0|100
C|GOOGL|20250721|15:58:51.003878|S|6|190.11|0|6
C|GOOGL|20250721|15:58:51.003892|S|3|190.11|0|3
C|GOOGL|20250721|15:58:51.003893|S|15|190.11|0|15
C|GOOGL|20250721|15:58:51.003918|S|100|190.11|0|100
C|GOOGL|20250721|15:58:51.003918|S|76|190.11|0|76
C|GOOGL|20250721|15:58:51.003919|S|24|190.11|0|24
C|GOOGL|20250721|15:58:51.003919|S|7|190.11|0|7
C|GOOGL|20250721|15:58:53.876448|S|27|190.11|0|27
C|GOOGL|20250721|15:58:53.876471|S|1|190.11|0|1
C|GOOGL|20250721|15:58:53.946494|S|100|190.1|0|100
C|GOOGL|20250721|15:58:59.430790|S|7|190.12|0|7
C|GOOGL|20250721|15:58:59.904677|S|100|190.12|0|100
C|GOOGL|20250721|15:59:05.019545|S|100|190.16|0|100
C|GOOGL|20250721|15:59:05.945682|S|100|190.17|0|100
C|GOOGL|20250721|15:59:10.051900|S|19|190.22|0|19
C|GOOGL|20250721|15:59:13.048509|S|100|190.19|0|100
C|GOOGL|20250721|15:59:19.237890|S|100|190.185|0|100
C|GOOGL|20250721|15:59:20.009215|S|100|190.18|0|100
C|GOOGL|20250721|15:59:24.422617|S|67|190.2|0|67
C|GOOGL|20250721|15:59:24.509469|S|33|190.2|0|33
C|GOOGL|20250721|15:59:30.781430|S|100|190.23|0|100
C|GOOGL|20250721|15:59:30.951578|S|100|190.23|0|100
C|GOOGL|20250721|15:59:31.475213|S|42|190.23|0|42
C|GOOGL|20250721|15:59:31.716822|S|100|190.23|0|100
C|GOOGL|20250721|15:59:31.716984|S|6|190.23|0|6
C|GOOGL|20250721|15:59:31.717145|S|100|190.24|0|100
C|GOOGL|20250721|15:59:31.717453|S|100|190.24|0|100
C|GOOGL|20250721|15:59:31.717690|S|100|190.24|0|100
C|GOOGL|20250721|15:59:31.718569|S|100|190.24|0|100
C|GOOGL|20250721|15:59:31.831876|S|100|190.24|0|100
C|GOOGL|20250721|15:59:32.021404|S|100|190.24|0|100
C|GOOGL|20250721|15:59:32.047001|S|40|190.23|0|40
C|GOOGL|20250721|15:59:32.053663|S|60|190.23|0|60
C|GOOGL|20250721|15:59:32.586379|S|71|190.25|0|71
C|GOOGL|20250721|15:59:35.057102|S|86|190.22|0|86
C|GOOGL|20250721|15:59:35.065851|S|14|190.22|0|14
C|GOOGL|20250721|15:59:35.718323|S|100|190.22|0|100
C|GOOGL|20250721|15:59:36.036849|S|100|190.22|0|100
C|GOOGL|20250721|15:59:36.037969|S|100|190.22|0|100
C|GOOGL|20250721|15:59:36.042128|S|100|190.21|0|100
C|GOOGL|20250721|15:59:37.581534|S|100|190.215|0|100
C|GOOGL|20250721|15:59:37.637379|S|100|190.22|0|100
C|GOOGL|20250721|15:59:37.688645|S|100|190.22|0|100
C|GOOGL|20250721|15:59:37.974512|S|100|190.215|0|100
C|GOOGL|20250721|15:59:38.315524|S|100|190.215|0|100
C|GOOGL|20250721|15:59:38.415413|S|5|190.215|0|5
C|GOOGL|20250721|15:59:40.313938|S|100|190.215|0|100
C|GOOGL|20250721|15:59:40.314279|S|100|190.215|0|100
C|GOOGL|20250721|15:59:40.322794|S|21|190.215|0|21
C|GOOGL|20250721|15:59:40.340933|S|100|190.215|0|100
C|GOOGL|20250721|15:59:40.341030|S|100|190.215|0|100
C|GOOGL|20250721|15:59:40.392933|S|100|190.215|0|100
C|GOOGL|20250721|15:59:40.393188|S|100|190.215|0|100
C|GOOGL|20250721|15:59:40.393343|S|79|190.215|0|79
C|GOOGL|20250721|15:59:40.393344|S|21|190.22|0|21
C|GOOGL|20250721|15:59:40.393667|S|79|190.22|0|79
C|GOOGL|20250721|15:59:40.651365|S|100|190.215|0|100
C|GOOGL|20250721|15:59:40.833812|S|21|190.215|0|21
C|GOOGL|20250721|15:59:41.389657|S|100|190.2|0|100
C|GOOGL|20250721|15:59:41.737571|S|100|190.205|0|100
C|GOOGL|20250721|15:59:42.444244|S|25|190.205|0|25
C|GOOGL|20250721|15:59:42.460482|S|13|190.205|0|13
C|GOOGL|20250721|15:59:42.460801|S|1|190.205|0|1
C|GOOGL|20250721|15:59:42.545842|S|100|190.195|0|100
C|GOOGL|20250721|15:59:42.551679|S|10|190.195|0|10
C|GOOGL|20250721|15:59:42.633376|S|2|190.195|0|2
C|GOOGL|20250721|15:59:42.699619|S|100|190.2|0|100
C|GOOGL|20250721|15:59:42.781688|S|100|190.2|0|100
C|GOOGL|20250721|15:59:44.673691|S|30|190.185|0|30
C|GOOGL|20250721|15:59:45.033846|S|100|190.19|0|100
C|GOOGL|20250721|15:59:45.189534|S|100|190.19|0|100
C|GOOGL|20250721|15:59:45.684681|S|100|190.2|0|100
C|GOOGL|20250721|15:59:45.804301|S|100|190.2|0|100
C|GOOGL|20250721|15:59:45.808575|S|100|190.2|0|100
C|GOOGL|20250721|15:59:45.893508|S|100|190.205|0|100
C|GOOGL|20250721|15:59:46.008619|S|35|190.2|0|35
C|GOOGL|20250721|15:59:46.017819|S|65|190.2|0|65
C|GOOGL|20250721|15:59:46.110801|S|18|190.19|0|18
C|GOOGL|20250721|15:59:46.110859|S|21|190.19|0|21
C|GOOGL|20250721|15:59:46.114414|S|31|190.19|0|31
C|GOOGL|20250721|15:59:46.477486|S|15|190.18|0|15
C|GOOGL|20250721|15:59:46.552561|S|100|190.17|0|100
C|GOOGL|20250721|15:59:46.572852|S|100|190.16|0|100
C|GOOGL|20250721|15:59:47.085912|S|1|190.16|0|1
C|GOOGL|20250721|15:59:47.165351|S|82|190.16|0|82
C|GOOGL|20250721|15:59:47.575735|S|6|190.15|0|6
C|GOOGL|20250721|15:59:48.238705|S|40|190.16|0|40
C|GOOGL|20250721|15:59:48.708400|S|1|190.18|0|1
C|GOOGL|20250721|15:59:48.862837|S|4|190.18|0|4
C|GOOGL|20250721|15:59:48.871393|S|23|190.17|0|23
C|GOOGL|20250721|15:59:49.284946|S|100|190.16|0|100
C|GOOGL|20250721|15:59:49.955421|S|7|190.14|0|7
C|GOOGL|20250721|15:59:50.032557|S|100|190.14|0|100
C|GOOGL|20250721|15:59:51.119709|S|100|190.16|0|100
C|GOOGL|20250721|15:59:51.733631|S|61|190.17|0|61
C|GOOGL|20250721|15:59:51.733821|S|39|190.17|0|39
C|GOOGL|20250721|15:59:51.756802|S|14|190.17|0|14
C|GOOGL|20250721|15:59:51.819351|S|1|190.17|0|1
C|GOOGL|20250721|15:59:52.185055|S|100|190.17|0|100
C|GOOGL|20250721|15:59:52.455356|S|96|190.16|0|96
C|GOOGL|20250721|15:59:52.669894|S|100|190.16|0|100
C|GOOGL|20250721|15:59:52.892519|S|41|190.17|0|41
C|GOOGL|20250721|15:59:53.684123|S|100|190.18|0|100
C|GOOGL|20250721|15:59:53.749639|S|100|190.18|0|100
C|GOOGL|20250721|15:59:53.767922|S|100|190.18|0|100
C|GOOGL|20250721|15:59:53.825162|S|3|190.18|0|3
C|GOOGL|20250721|15:59:53.991148|S|100|190.18|0|100
C|GOOGL|20250721|15:59:54.014505|S|100|190.18|0|100
C|GOOGL|20250721|15:59:54.374977|S|19|190.16|0|19
C|GOOGL|20250721|15:59:54.459499|S|100|190.17|0|100
C|GOOGL|20250721|15:59:55.215102|S|3|190.17|0|3
C|GOOGL|20250721|15:59:55.228105|S|1|190.17|0|1
C|GOOGL|20250721|15:59:55.272045|S|7|190.17|0|7
C|GOOGL|20250721|15:59:55.349340|S|20|190.17|0|20
C|GOOGL|20250721|15:59:55.382177|S|69|190.17|0|69
C|GOOGL|20250721|15:59:55.400932|S|4|190.17|0|4
C|GOOGL|20250721|15:59:55.406223|S|96|190.17|0|96
C|GOOGL|20250721|15:59:55.428373|S|100|190.17|0|100
C|GOOGL|20250721|15:59:56.707468|S|100|190.17|0|100
C|GOOGL|20250721|15:59:56.815484|S|100|190.17|0|100
C|GOOGL|20250721|15:59:57.168695|S|100|190.16|0|100
C|GOOGL|20250721|15:59:57.180934|S|100|190.16|0|100
C|GOOGL|20250721|15:59:57.261616|S|100|190.17|0|100
C|GOOGL|20250721|15:59:57.316425|S|72|190.17|0|72
C|GOOGL|20250721|15:59:57.371309|S|100|190.17|0|100
C|GOOGL|20250721|15:59:57.566150|S|100|190.17|0|100
C|GOOGL|20250721|15:59:57.567530|S|100|190.17|0|100
C|GOOGL|20250721|15:59:58.021852|S|93|190.16|0|93
C|GOOGL|20250721|15:59:58.331427|S|80|190.17|0|80
C|GOOGL|20250721|15:59:58.331660|S|20|190.17|0|20
C|GOOGL|20250721|15:59:58.332931|S|100|190.17|0|100
C|GOOGL|20250721|15:59:58.385068|S|100|190.17|0|100
C|GOOGL|20250721|15:59:58.525114|S|100|190.18|0|100
C|GOOGL|20250721|15:59:58.600757|S|100|190.18|0|100
C|GOOGL|20250721|15:59:58.694205|S|13|190.18|0|13
C|GOOGL|20250721|15:59:58.704093|S|87|190.18|0|87
C|GOOGL|20250721|15:59:58.741028|S|100|190.18|0|100
C|GOOGL|20250721|15:59:58.938998|S|100|190.18|0|100
C|GOOGL|20250721|15:59:58.980743|S|100|190.18|0|100
C|GOOGL|20250721|15:59:59.926701|S|11|190.16|0|11
C|GOOS|20250721|09:32:39.856628|S|100|14.115|0|100
C|GOOS|20250721|10:04:05.071944|S|100|14.22|0|100
C|GOOS|20250721|10:38:33.689695|S|100|14.38|0|100
C|GOOS|20250721|10:38:33.691332|S|100|14.385|0|100
C|GOOS|20250721|10:38:33.716686|S|100|14.395|0|100
C|GOOS|20250721|10:38:33.730584|S|100|14.395|0|100
C|GOOS|20250721|10:38:33.731460|S|100|14.39|0|100
C|GOOS|20250721|10:38:33.772325|S|62|14.405|0|62
C|GOOS|20250721|10:43:55.586409|S|2|14.39|0|2
C|GOOS|20250721|11:18:56.777125|S|100|14.52|0|100
C|GOOS|20250721|11:35:53.566110|S|200|14.41|0|200
C|GOOS|20250721|11:36:01.226541|S|200|14.4|0|200
C|GOOS|20250721|11:46:55.442999|S|14|14.32|0|14
C|GOOS|20250721|11:47:02.071683|S|13|14.32|0|13
C|GOOS|20250721|11:47:24.681935|S|103|14.32|0|103
C|GOOS|20250721|11:54:36.694492|S|100|14.26|0|100
C|GOOS|20250721|11:54:36.694506|S|100|14.26|0|100
C|GOOS|20250721|12:02:34.558880|S|100|14.32|0|100
C|GOOS|20250721|12:13:07.820509|S|5|14.3|0|5
C|GOOS|20250721|12:24:12.198264|S|100|14.26|0|100
C|GOOS|20250721|12:24:37.191247|S|200|14.23|0|200
C|GOOS|20250721|13:15:10.446144|S|100|14.29|0|100
C|GOOS|20250721|13:15:11.840737|S|110|14.295|0|110
C|GOOS|20250721|13:48:49.157982|S|106|14.23|0|106
C|GOOS|20250721|14:19:41.017416|S|100|14.26|0|100
C|GOOS|20250721|14:24:21.642070|S|5|14.24|0|5
C|GOOS|20250721|14:47:24.993945|S|100|14.25|0|100
C|GOOS|20250721|14:56:27.395472|S|5|14.24|0|5
C|GOOS|20250721|15:13:01.410209|S|3|14.205|0|3
C|GOOS|20250721|15:31:35.796555|S|100|14.26|0|100
C|GOOS|20250721|15:38:36.631026|S|21|14.26|0|21
C|GOOS|20250721|15:39:02.894112|S|3|14.25|0|3
C|GOOS|20250721|15:51:09.817746|S|100|14.19|0|100
C|GOOS|20250721|15:55:00.485371|S|100|14.2|0|100
C|GOOS|20250721|15:55:00.723126|S|100|14.2|0|100
C|GOOS|20250721|15:55:57.785463|S|100|14.185|0|100
C|GOOS|20250721|15:57:00.136910|S|4|14.175|0|4
C|GOOS|20250721|15:57:18.026822|S|5|14.185|0|5
C|GOOS|20250721|15:57:19.330468|S|3|14.185|0|3
C|GOOS|20250721|15:57:20.402079|S|3|14.185|0|3
C|GOOS|20250721|15:57:21.532288|S|3|14.185|0|3
C|GOOS|20250721|15:57:22.656407|S|3|14.185|0|3
C|GOOS|20250721|15:57:23.781724|S|4|14.185|0|4
C|GOOS|20250721|15:57:24.955648|S|2|14.185|0|2
C|GOOS|20250721|15:57:26.672240|S|5|14.185|0|5
C|GOOS|20250721|15:57:27.714206|S|1|14.185|0|1
C|GOOS|20250721|15:57:28.548782|S|4|14.185|0|4
C|GOOS|20250721|15:57:29.671794|S|2|14.185|0|2
C|GOOS|20250721|15:57:30.345574|S|2|14.185|0|2
C|GOOS|20250721|15:57:34.475281|S|1|14.185|0|1
C|GOOS|20250721|15:57:34.593419|S|13|14.18|0|13
C|GOOS|20250721|15:57:35.280394|S|4|14.185|0|4
C|GOOS|20250721|15:59:48.296537|S|81|14.165|0|81
C|GOOS|20250721|15:59:50.675387|S|9|14.17|0|9
C|GOOS|20250721|15:59:50.924092|S|91|14.17|0|91
C|GOOS|20250721|15:59:50.924092|S|100|14.17|0|100
C|GOOS|20250721|15:59:52.627578|S|10|14.165|0|10
C|GOOS|20250721|15:59:54.863354|S|49|14.165|0|49
C|GOOS|20250721|15:59:55.896437|S|13|14.17|0|13
C|GOOS|20250721|15:59:56.774809|S|15|14.17|0|15
C|GOOX|20250721|10:12:37.592491|S|56|28.01|0|56
C|GOOX|20250721|15:58:59.060247|S|100|28.16|0|100
C|GOOX|20250721|15:59:02.762396|S|100|28.16|0|100
C|GOOX|20250721|15:59:07.214016|S|100|28.17|0|100
C|GOOY|20250721|09:38:45.707328|S|100|12.44|0|100
C|GOOY|20250721|11:23:10.848058|S|97|12.5|0|97
C|GOOY|20250721|13:59:23.708173|S|100|12.52|0|100
C|GOOY|20250721|15:52:41.519599|S|100|12.53|0|100
C|GOOY|20250721|15:52:41.524584|S|100|12.53|0|100
C|GOOY|20250721|15:55:06.047150|S|100|12.53|0|100
C|GOOY|20250721|15:55:31.574511|S|65|12.53|0|65
C|GOOY|20250721|15:55:31.574712|S|100|12.52|0|100
C|GOOY|20250721|15:56:00.179143|S|100|12.52|0|100
C|GOOY|20250721|15:56:02.064525|S|100|12.52|0|100
C|GOOY|20250721|15:57:20.061632|S|500|12.51|0|500
C|GOOY|20250721|15:58:04.703921|S|500|12.51|0|500
C|GOOY|20250721|15:59:28.439158|S|100|12.52|0|100
C|GOOY|20250721|15:59:28.439158|S|300|12.52|0|300
C|GOOY|20250721|15:59:50.797397|S|100|12.51|0|100
C|GOOY|20250721|15:59:54.060281|S|73|12.51|0|73
C|GOSS|20250721|09:43:35.268692|S|1|1.76|0|1
C|GOSS|20250721|10:06:07.205273|S|100|1.77|0|100
C|GOSS|20250721|10:10:08.025589|S|100|1.77|0|100
C|GOSS|20250721|10:23:13.886703|S|100|1.77|0|100
C|GOSS|20250721|10:43:14.203372|S|12|1.78|0|12
C|GOSS|20250721|11:28:49.400642|S|66|1.765|0|66
C|GOSS|20250721|11:50:04.163234|S|100|1.77|0|100
C|GOSS|20250721|12:10:01.562113|S|12|1.77|0|12
C|GOSS|20250721|12:37:45.173356|S|100|1.75|0|100
C|GOSS|20250721|13:00:42.671302|S|1|1.75|0|1
C|GOSS|20250721|13:01:11.998557|S|23|1.75|0|23
C|GOSS|20250721|13:37:18.930525|S|100|1.74|0|100
C|GOSS|20250721|13:38:48.605811|S|24|1.72|0|24
C|GOSS|20250721|15:11:25.513592|S|100|1.74|0|100
C|GOSS|20250721|15:21:52.764164|S|100|1.75|0|100
C|GOSS|20250721|15:23:33.211249|S|4|1.75|0|4
C|GOSS|20250721|15:29:23.650433|S|100|1.74|0|100
C|GOSS|20250721|15:51:28.254049|S|100|1.75|0|100
C|GOSS|20250721|15:56:47.414958|S|100|1.75|0|100
C|GOSS|20250721|15:57:43.212488|S|200|1.75|0|200
C|GOSS|20250721|15:57:43.212488|S|200|1.75|0|200
C|GOSS|20250721|15:59:47.385069|S|86|1.76|0|86
C|GOSS|20250721|15:59:48.350778|S|65|1.76|0|65
C|GOSS|20250721|15:59:50.076805|S|49|1.76|0|49
C|GOSS|20250721|15:59:50.353599|S|100|1.76|0|100
C|GOSS|20250721|15:59:50.893081|S|28|1.76|0|28
C|GOSS|20250721|15:59:51.346524|S|100|1.76|0|100
C|GOTU|20250721|10:01:39.419782|S|24|3.82|0|24
C|GOTU|20250721|11:20:01.589662|S|233|3.905|0|233
C|GOTU|20250721|11:57:39.569307|S|43|3.855|0|43
C|GOTU|20250721|11:59:40.676146|S|50|3.84|0|50
C|GOTU|20250721|11:59:40.676147|S|50|3.84|0|50
C|GOTU|20250721|13:25:56.955568|S|100|3.825|0|100
C|GOTU|20250721|15:40:32.424038|S|100|3.79|0|100
C|GOTU|20250721|15:40:32.424038|S|300|3.79|0|300
C|GOTU|20250721|15:40:32.424038|S|400|3.79|0|400
C|GOTU|20250721|15:40:32.424038|S|300|3.79|0|300
C|GOTU|20250721|15:40:32.424039|S|200|3.79|0|200
C|GOTU|20250721|15:44:15.892865|S|800|3.79|0|800
C|GOTU|20250721|15:44:15.892865|S|700|3.79|0|700
C|GOTU|20250721|15:44:15.892866|S|28|3.79|0|28
C|GOTU|20250721|15:44:15.892956|S|400|3.79|0|400
C|GOTU|20250721|15:44:15.892956|S|372|3.79|0|372
C|GOTU|20250721|15:58:33.432322|S|13|3.775|0|13
C|GOTU|20250721|15:59:47.326522|S|3|3.765|0|3
C|GOTU|20250721|15:59:49.126213|S|10|3.765|0|10
C|GOTU|20250721|15:59:51.184495|S|100|3.77|0|100
C|GOTU|20250721|15:59:51.184495|S|200|3.77|0|200
C|GOTU|20250721|15:59:51.188438|S|100|3.77|0|100
C|GOTU|20250721|15:59:51.225469|S|10|3.77|0|10
C|GOTU|20250721|15:59:52.688932|S|7|3.76|0|7
C|GOTU|20250721|15:59:55.922316|S|16|3.76|0|16
C|GOVI|20250721|09:30:15.222105|S|100|27.04|0|100
C|GOVI|20250721|10:10:56.528397|S|100|27.1|0|100
C|GOVI|20250721|10:44:02.471975|S|100|27.09|0|100
C|GOVI|20250721|10:52:10.513869|S|100|27.09|0|100
C|GOVI|20250721|10:52:10.537443|S|200|27.09|0|200
C|GOVI|20250721|11:10:31.771183|S|100|27.1|0|100
C|GOVI|20250721|11:20:18.124569|S|100|27.08|0|100
C|GOVI|20250721|11:20:21.195527|S|200|27.08|0|200
C|GOVI|20250721|11:20:21.715380|S|200|27.08|0|200
C|GOVI|20250721|11:22:40.340861|S|100|27.09|0|100
C|GOVI|20250721|11:23:40.537636|S|200|27.09|0|200
C|GOVI|20250721|11:53:33.420826|S|21|27.11|0|21
C|GOVI|20250721|11:53:33.421618|S|79|27.11|0|79
C|GOVI|20250721|12:18:59.869871|S|100|27.1|0|100
C|GOVI|20250721|13:46:10.003792|S|100|27.08|0|100
C|GOVI|20250721|13:46:10.066570|S|21|27.08|0|21
C|GOVI|20250721|13:46:10.067321|S|100|27.08|0|100
C|GOVI|20250721|13:58:39.274597|S|100|27.07|0|100
C|GOVI|20250721|14:01:07.005813|S|100|27.07|0|100
C|GOVI|20250721|15:09:38.459767|S|100|27.05|0|100
C|GOVI|20250721|15:15:21.542251|S|75|27.05|0|75
C|GOVI|20250721|15:16:42.351086|S|100|27.05|0|100
C|GOVI|20250721|15:17:53.542044|S|25|27.05|0|25
C|GOVI|20250721|15:17:53.573663|S|100|27.05|0|100
C|GOVI|20250721|15:26:14.006090|S|51|27.05|0|51
C|GOVI|20250721|15:26:14.007459|S|49|27.05|0|49
C|GOVI|20250721|15:31:19.804919|S|50|27.05|0|50
C|GOVI|20250721|15:53:38.109995|S|92|27.045|0|92
C|GOVT|20250721|09:31:54.077346|S|2200|22.78|0|2200
C|GOVT|20250721|09:31:54.077346|S|2300|22.78|0|2300
C|GOVT|20250721|09:31:54.077346|S|100|22.78|0|100
C|GOVT|20250721|09:31:54.077440|S|23|22.78|0|23
C|GOVT|20250721|09:36:23.733108|S|46|22.77|0|46
C|GOVT|20250721|09:36:23.733108|S|2200|22.77|0|2200
C|GOVT|20250721|09:36:23.733109|S|2300|22.77|0|2300
C|GOVT|20250721|09:57:46.001399|S|4|22.79|0|4
C|GOVT|20250721|10:13:08.204834|S|200|22.8|0|200
C|GOVT|20250721|10:29:48.028983|S|1|22.79|0|1
C|GOVT|20250721|10:31:18.566360|S|110|22.8|0|110
C|GOVT|20250721|10:44:56.465631|S|1|22.8|0|1
C|GOVT|20250721|11:37:24.217599|S|22|22.81|0|22
C|GOVT|20250721|12:12:49.862133|S|100|22.8|0|100
C|GOVT|20250721|12:14:20.818820|S|33|22.8|0|33
C|GOVT|20250721|13:34:48.244215|S|80|22.8|0|80
C|GOVT|20250721|13:51:41.176441|S|2254|22.79|0|2254
C|GOVT|20250721|13:51:41.176441|S|1964|22.79|0|1964
C|GOVT|20250721|15:56:25.066516|S|107|22.785|0|107
C|GOVT|20250721|15:57:03.026706|S|53|22.78|0|53
C|GOVT|20250721|15:57:03.026872|S|603|22.77|0|603
C|GOVT|20250721|15:57:03.027183|S|800|22.77|0|800
C|GOVT|20250721|15:57:07.455624|S|300|22.77|0|300
C|GOVT|20250721|15:57:07.767389|S|200|22.77|0|200
C|GOVT|20250721|15:57:07.894360|S|500|22.77|0|500
C|GOVT|20250721|15:57:07.894374|S|300|22.77|0|300
C|GOVT|20250721|15:57:07.894521|S|700|22.77|0|700
C|GOVT|20250721|15:57:07.894528|S|300|22.77|0|300
C|GOVT|20250721|15:57:07.894564|S|600|22.77|0|600
C|GOVT|20250721|15:57:11.204654|S|800|22.77|0|800
C|GOVT|20250721|15:57:11.204674|S|500|22.77|0|500
C|GOVT|20250721|15:57:11.205139|S|200|22.77|0|200
C|GOVT|20250721|15:57:11.206589|S|200|22.77|0|200
C|GOVT|20250721|15:57:11.206661|S|1100|22.77|0|1100
C|GOVT|20250721|15:57:11.206856|S|100|22.77|0|100
C|GOVT|20250721|15:57:11.206856|S|100|22.77|0|100
C|GOVT|20250721|15:57:11.206985|S|100|22.77|0|100
C|GOVT|20250721|15:57:12.374853|S|400|22.77|0|400
C|GOVT|20250721|15:57:12.374881|S|200|22.77|0|200
C|GOVT|20250721|15:57:12.396671|S|400|22.77|0|400
C|GOVT|20250721|15:57:17.351289|S|200|22.77|0|200
C|GOVT|20250721|15:57:17.351298|S|300|22.77|0|300
C|GOVT|20250721|15:57:17.371570|S|500|22.77|0|500
C|GOVT|20250721|15:57:17.393163|S|400|22.77|0|400
C|GOVT|20250721|15:57:17.416275|S|400|22.77|0|400
C|GOVT|20250721|15:57:57.080560|S|100|22.77|0|100
C|GOVT|20250721|15:57:57.105345|S|400|22.77|0|400
C|GOVT|20250721|15:57:57.133148|S|600|22.77|0|600
C|GOVT|20250721|15:57:57.162193|S|600|22.77|0|600
C|GOVT|20250721|15:57:57.183188|S|500|22.77|0|500
C|GOVT|20250721|15:57:57.208956|S|400|22.77|0|400
C|GOVT|20250721|15:57:57.556135|S|600|22.77|0|600
C|GOVT|20250721|15:57:57.913127|S|500|22.77|0|500
C|GOVT|20250721|15:57:58.309656|S|500|22.77|0|500
C|GOVT|20250721|15:57:58.708196|S|600|22.77|0|600
C|GOVT|20250721|15:57:59.108160|S|400|22.77|0|400
C|GOVT|20250721|15:57:59.512188|S|400|22.77|0|400
C|GOVT|20250721|15:57:59.917386|S|400|22.77|0|400
C|GOVT|20250721|15:58:00.316578|S|400|22.77|0|400
C|GOVT|20250721|15:58:00.709645|S|500|22.77|0|500
C|GOVT|20250721|15:58:01.108028|S|600|22.77|0|600
C|GOVT|20250721|15:58:01.505546|S|600|22.77|0|600
C|GOVT|20250721|15:58:01.906774|S|600|22.77|0|600
C|GOVT|20250721|15:58:02.310489|S|600|22.77|0|600
C|GOVT|20250721|15:58:02.705426|S|400|22.77|0|400
C|GOVT|20250721|15:58:03.202706|S|500|22.77|0|500
C|GOVT|20250721|15:58:03.445335|S|620|22.77|0|620
C|GOVT|20250721|15:58:03.449616|S|2000|22.77|0|2000
C|GOVT|20250721|15:58:03.450388|S|1900|22.77|0|1900
C|GOVT|20250721|15:58:03.462469|S|1900|22.77|0|1900
C|GOVT|20250721|15:58:03.462860|S|1900|22.77|0|1900
C|GOVT|20250721|15:58:03.470324|S|1900|22.77|0|1900
C|GOVT|20250721|15:58:03.470820|S|1900|22.77|0|1900
C|GOVT|20250721|15:58:03.477177|S|1900|22.77|0|1900
C|GOVT|20250721|15:58:03.484858|S|1900|22.77|0|1900
C|GOVT|20250721|15:58:03.505451|S|500|22.77|0|500
C|GOVT|20250721|15:58:03.515969|S|2000|22.77|0|2000
C|GOVT|20250721|15:58:04.306136|S|500|22.77|0|500
C|GOVT|20250721|15:58:04.713172|S|400|22.77|0|400
C|GOVT|20250721|15:58:05.106455|S|600|22.77|0|600
C|GOVT|20250721|15:58:05.508691|S|400|22.77|0|400
C|GOVT|20250721|15:58:05.907637|S|600|22.77|0|600
C|GOVT|20250721|15:58:06.340643|S|500|22.77|0|500
C|GOVT|20250721|15:58:06.710538|S|500|22.77|0|500
C|GOVT|20250721|15:58:07.109532|S|400|22.77|0|400
C|GOVT|20250721|15:58:07.561794|S|400|22.77|0|400
C|GOVT|20250721|15:58:07.927114|S|600|22.77|0|600
C|GOVT|20250721|15:58:08.313195|S|500|22.77|0|500
C|GOVT|20250721|15:58:08.705527|S|600|22.77|0|600
C|GOVT|20250721|15:58:09.108771|S|400|22.77|0|400
C|GOVT|20250721|15:58:09.571817|S|400|22.77|0|400
C|GOVT|20250721|15:58:09.908102|S|600|22.77|0|600
C|GOVT|20250721|15:58:10.306568|S|400|22.77|0|400
C|GOVT|20250721|15:58:10.705738|S|500|22.77|0|500
C|GOVT|20250721|15:58:11.113149|S|500|22.77|0|500
C|GOVT|20250721|15:58:11.511945|S|600|22.77|0|600
C|GOVT|20250721|15:58:12.525859|S|600|22.77|0|600
C|GOVT|20250721|15:58:16.154905|S|200|22.77|0|200
C|GOVT|20250721|15:58:16.154922|S|200|22.77|0|200
C|GOVT|20250721|15:58:16.154923|S|180|22.77|0|180
C|GOVT|20250721|15:58:21.691928|S|300|22.77|0|300
C|GOVT|20250721|15:58:22.805052|S|100|22.77|0|100
C|GOVT|20250721|15:58:22.825449|S|400|22.77|0|400
C|GOVT|20250721|15:58:22.847584|S|400|22.77|0|400
C|GOVT|20250721|15:58:22.869415|S|400|22.77|0|400
C|GOVT|20250721|15:58:22.891166|S|500|22.77|0|500
C|GOVT|20250721|15:58:22.911715|S|500|22.77|0|500
C|GOVT|20250721|15:58:23.227338|S|600|22.77|0|600
C|GOVT|20250721|15:58:23.678795|S|500|22.77|0|500
C|GOVT|20250721|15:58:25.764335|S|200|22.77|0|200
C|GOVT|20250721|15:58:25.764543|S|300|22.77|0|300
C|GOVT|20250721|15:58:25.786904|S|600|22.77|0|600
C|GOVT|20250721|15:58:25.810171|S|600|22.77|0|600
C|GOVT|20250721|15:58:25.831276|S|400|22.77|0|400
C|GOVT|20250721|15:58:27.346386|S|500|22.77|0|500
C|GOVT|20250721|15:58:27.367501|S|600|22.77|0|600
C|GOVT|20250721|15:58:27.389185|S|500|22.77|0|500
C|GOVT|20250721|15:58:27.409374|S|400|22.77|0|400
C|GOVT|20250721|15:58:30.108510|S|200|22.77|0|200
C|GOVT|20250721|15:58:30.108591|S|100|22.77|0|100
C|GOVT|20250721|15:58:30.108607|S|100|22.77|0|100
C|GOVT|20250721|15:58:30.129011|S|600|22.77|0|600
C|GOVT|20250721|15:58:30.151609|S|400|22.77|0|400
C|GOVT|20250721|15:58:30.173800|S|500|22.77|0|500
C|GOVT|20250721|15:58:41.169766|S|109|22.775|0|109
C|GOVT|20250721|15:58:41.171157|S|11|22.775|0|11
C|GOVT|20250721|15:58:45.578026|S|100|22.77|0|100
C|GOVT|20250721|15:58:45.578143|S|200|22.77|0|200
C|GOVT|20250721|15:58:46.293280|S|100|22.77|0|100
C|GOVT|20250721|15:58:46.293340|S|100|22.77|0|100
C|GOVT|20250721|15:58:46.320966|S|300|22.77|0|300
C|GOVT|20250721|15:59:30.068192|S|112|22.775|0|112
C|GOVT|20250721|15:59:41.074332|S|4500|22.77|0|4500
C|GOVZ|20250721|09:55:27.902665|S|600|9.24|0|600
C|GOVZ|20250721|09:55:53.545845|S|1200|9.24|0|1200
C|GOVZ|20250721|09:58:18.466224|S|1800|9.24|0|1800
C|GOVZ|20250721|10:00:42.596760|S|600|9.25|0|600
C|GOVZ|20250721|10:02:52.283859|S|1800|9.25|0|1800
C|GOVZ|20250721|11:45:44.538050|S|100|9.26|0|100
C|GOVZ|20250721|15:47:33.558944|S|100|9.19|0|100
C|GOVZ|20250721|15:55:16.133966|S|600|9.19|0|600
C|GPC|20250721|09:55:39.891398|S|14|123.46|0|14
C|GPC|20250721|10:01:33.114105|S|50|123.51|0|50
C|GPC|20250721|10:33:01.916297|S|100|123.62|0|100
C|GPC|20250721|11:04:32.334529|S|5|123.86|0|5
C|GPC|20250721|11:41:24.014492|S|100|124.485|0|100
C|GPC|20250721|12:01:08.748372|S|10|124.68|0|10
C|GPC|20250721|12:02:53.520535|S|100|124.68|0|100
C|GPC|20250721|12:15:48.302555|S|31|124.7|0|31
C|GPC|20250721|12:15:48.303220|S|7|124.7|0|7
C|GPC|20250721|12:20:08.732065|S|84|124.74|0|84
C|GPC|20250721|12:25:34.581109|S|11|124.86|0|11
C|GPC|20250721|13:42:02.975285|S|63|124.95|0|63
C|GPC|20250721|13:48:29.453155|S|19|124.84|0|19
C|GPC|20250721|14:18:12.508684|S|5|124.78|0|5
C|GPC|20250721|14:18:15.447373|S|5|124.78|0|5
C|GPC|20250721|14:21:52.504355|S|26|124.76|0|26
C|GPC|20250721|14:33:05.326950|S|50|124.75|0|50
C|GPC|20250721|14:33:05.326950|S|23|124.75|0|23
C|GPC|20250721|14:36:30.699108|S|5|124.76|0|5
C|GPC|20250721|14:40:06.770295|S|59|124.79|0|59
C|GPC|20250721|14:40:06.771088|S|23|124.79|0|23
C|GPC|20250721|14:58:10.932927|S|79|124.56|0|79
C|GPC|20250721|15:11:36.499872|S|58|124.2|0|58
C|GPC|20250721|15:15:00.815531|S|1|124.15|0|1
C|GPC|20250721|15:15:12.313259|S|38|124.2|0|38
C|GPC|20250721|15:25:27.262231|S|1|124.19|0|1
C|GPC|20250721|15:27:03.654526|S|50|124.07|0|50
C|GPC|20250721|15:27:03.654526|S|51|124.07|0|51
C|GPC|20250721|15:37:42.536379|S|100|123.95|0|100
C|GPC|20250721|15:43:00.296439|S|50|123.8|0|50
C|GPC|20250721|15:43:00.296504|S|27|123.81|0|27
C|GPC|20250721|15:45:42.537154|S|80|123.72|0|80
C|GPC|20250721|15:50:01.528778|S|44|123.73|0|44
C|GPC|20250721|15:52:42.342403|S|4|123.92|0|4
C|GPC|20250721|15:52:42.342473|S|80|123.92|0|80
C|GPC|20250721|15:52:42.342518|S|16|123.92|0|16
C|GPC|20250721|15:52:42.342518|S|37|123.91|0|37
C|GPC|20250721|15:52:46.802631|S|63|123.91|0|63
C|GPC|20250721|15:55:41.489026|S|61|123.9|0|61
C|GPC|20250721|15:55:42.540329|S|39|123.91|0|39
C|GPC|20250721|15:57:40.482627|S|2|123.96|0|2
C|GPC|20250721|15:57:40.482627|S|4|123.96|0|4
C|GPC|20250721|15:57:40.482627|S|1|123.96|0|1
C|GPC|20250721|15:57:42.540855|S|96|123.96|0|96
C|GPC|20250721|15:58:17.451681|S|100|123.975|0|100
C|GPC|20250721|15:58:34.406462|S|3|124|0|3
C|GPC|20250721|15:58:44.596941|S|6|123.98|0|6
C|GPCR|20250721|13:37:25.560672|S|1|18.92|0|1
C|GPCR|20250721|14:43:45.433632|S|1|18.66|0|1
C|GPCR|20250721|15:59:06.162593|S|66|18.13|0|66
C|GPI|20250721|09:40:01.537984|S|7|415.58|0|7
C|GPI|20250721|10:21:57.899996|S|1|416.23|0|1
C|GPI|20250721|10:29:14.980406|S|51|416.61|0|51
C|GPI|20250721|10:38:57.224231|S|6|416.29|0|6
C|GPI|20250721|10:54:15.472944|S|12|415.32|0|12
C|GPI|20250721|10:57:01.475840|S|1|414.7|0|1
C|GPI|20250721|11:02:01.727745|S|6|415.01|0|6
C|GPI|20250721|11:14:56.935221|S|1|414.54|0|1
C|GPI|20250721|11:15:02.976671|S|18|414.6|0|18
C|GPI|20250721|11:19:04.611686|S|1|414.81|0|1
C|GPI|20250721|11:20:27.373679|S|1|414.88|0|1
C|GPI|20250721|11:29:37.757006|S|2|414.78|0|2
C|GPI|20250721|11:29:37.757078|S|2|414.85|0|2
C|GPI|20250721|11:30:31.531589|S|15|415.81|0|15
C|GPI|20250721|12:14:01.109087|S|5|416.2|0|5
C|GPI|20250721|12:14:02.592681|S|5|416.19|0|5
C|GPI|20250721|12:14:36.054737|S|4|416.07|0|4
C|GPI|20250721|12:23:43.981953|S|1|416.91|0|1
C|GPI|20250721|12:30:11.026559|S|7|415.93|0|7
C|GPI|20250721|12:51:40.226837|S|3|416.33|0|3
C|GPI|20250721|13:06:10.024821|S|4|416.42|0|4
C|GPI|20250721|13:06:18.681882|S|4|416.36|0|4
C|GPI|20250721|13:06:18.681939|S|15|416.34|0|15
C|GPI|20250721|13:52:17.218443|S|9|413.97|0|9
C|GPI|20250721|13:57:00.548504|S|1|413.76|0|1
C|GPI|20250721|13:57:00.548658|S|1|413.54|0|1
C|GPI|20250721|13:57:03.106479|S|1|413.12|0|1
C|GPI|20250721|13:57:41.840100|S|1|413.32|0|1
C|GPI|20250721|13:57:50.312188|S|4|413.36|0|4
C|GPI|20250721|13:57:58.012475|S|1|413.31|0|1
C|GPI|20250721|14:08:44.390918|S|1|412.81|0|1
C|GPI|20250721|14:08:44.390918|S|6|412.81|0|6
C|GPI|20250721|14:14:58.726698|S|9|413.81|0|9
C|GPI|20250721|15:10:08.600616|S|1|414.33|0|1
C|GPI|20250721|15:17:56.071730|S|7|414.29|0|7
C|GPI|20250721|15:26:02.243536|S|20|413.64|0|20
C|GPI|20250721|15:59:33.901138|S|1|412.77|0|1
C|GPI|20250721|15:59:35.582932|S|1|412.77|0|1
C|GPI|20250721|15:59:42.520694|S|1|412.69|0|1
C|GPIQ|20250721|10:04:00.422025|S|100|50.4|0|100
C|GPIQ|20250721|10:04:10.651461|S|100|50.4|0|100
C|GPIQ|20250721|10:04:23.541569|S|3|50.4|0|3
C|GPIQ|20250721|10:04:23.661544|S|5|50.4|0|5
C|GPIQ|20250721|10:04:24.606825|S|5|50.4|0|5
C|GPIQ|20250721|10:05:12.392628|S|5|50.4|0|5
C|GPIQ|20250721|10:07:02.511549|S|100|50.41|0|100
C|GPIQ|20250721|10:28:35.223714|S|196|50.43|0|196
C|GPIQ|20250721|10:28:39.464428|S|4|50.43|0|4
C|GPIQ|20250721|10:46:39.693232|S|20|50.41|0|20
C|GPIQ|20250721|11:18:37.157434|S|1|50.41|0|1
C|GPIQ|20250721|12:09:20.086696|S|100|50.38|0|100
C|GPIQ|20250721|12:26:16.957799|S|198|50.36|0|198
C|GPIQ|20250721|12:26:16.957874|S|2|50.36|0|2
C|GPIQ|20250721|12:28:20.797407|S|100|50.38|0|100
C|GPIQ|20250721|13:51:51.173546|S|88|50.45|0|88
C|GPIQ|20250721|13:54:05.425800|S|100|50.44|0|100
C|GPIQ|20250721|15:27:30.663778|S|55|50.37|0|55
C|GPIQ|20250721|15:27:49.459387|S|100|50.37|0|100
C|GPIX|20250721|09:30:31.143321|S|100|50.27|0|100
C|GPIX|20250721|10:22:30.721132|S|100|50.38|0|100
C|GPIX|20250721|10:43:11.388577|S|100|50.38|0|100
C|GPIX|20250721|10:54:09.795222|S|100|50.36|0|100
C|GPIX|20250721|11:01:37.727389|S|100|50.38|0|100
C|GPIX|20250721|11:04:47.230503|S|90|50.38|0|90
C|GPIX|20250721|11:27:05.672379|S|100|50.39|0|100
C|GPIX|20250721|12:31:06.349202|S|100|50.37|0|100
C|GPIX|20250721|13:55:35.965730|S|100|50.39|0|100
C|GPIX|20250721|14:18:09.448213|S|100|50.39|0|100
C|GPK|20250721|10:05:09.163030|S|9|22.69|0|9
C|GPK|20250721|10:07:50.093449|S|100|22.62|0|100
C|GPK|20250721|10:09:11.010318|S|100|22.61|0|100
C|GPK|20250721|10:10:02.455347|S|4|22.59|0|4
C|GPK|20250721|10:10:08.487879|S|1|22.59|0|1
C|GPK|20250721|10:11:10.984122|S|4|22.585|0|4
C|GPK|20250721|10:13:51.225715|S|100|22.66|0|100
C|GPK|20250721|10:16:37.376544|S|100|22.63|0|100
C|GPK|20250721|10:17:23.153757|S|8|22.58|0|8
C|GPK|20250721|10:22:31.297131|S|3|22.64|0|3
C|GPK|20250721|10:29:29.997980|S|10|22.7|0|10
C|GPK|20250721|10:31:42.070227|S|11|22.67|0|11
C|GPK|20250721|10:31:42.072447|S|7|22.67|0|7
C|GPK|20250721|10:33:17.549308|S|100|22.65|0|100
C|GPK|20250721|10:33:23.335109|S|38|22.63|0|38
C|GPK|20250721|10:51:56.546696|S|100|22.61|0|100
C|GPK|20250721|10:52:35.171846|S|33|22.58|0|33
C|GPK|20250721|10:52:35.171859|S|44|22.58|0|44
C|GPK|20250721|10:52:35.171874|S|100|22.58|0|100
C|GPK|20250721|10:53:54.864393|S|100|22.565|0|100
C|GPK|20250721|11:05:15.313267|S|100|22.59|0|100
C|GPK|20250721|11:09:55.076789|S|100|22.64|0|100
C|GPK|20250721|11:14:00.005389|S|100|22.59|0|100
C|GPK|20250721|11:17:05.066976|S|100|22.6|0|100
C|GPK|20250721|11:17:06.437727|S|100|22.63|0|100
C|GPK|20250721|11:23:13.453977|S|100|22.63|0|100
C|GPK|20250721|11:25:54.668607|S|100|22.625|0|100
C|GPK|20250721|11:54:54.780179|S|100|22.63|0|100
C|GPK|20250721|11:58:28.041349|S|100|22.67|0|100
C|GPK|20250721|12:01:54.202541|S|2|22.665|0|2
C|GPK|20250721|12:06:04.864939|S|100|22.64|0|100
C|GPK|20250721|12:08:56.949224|S|100|22.63|0|100
C|GPK|20250721|12:40:08.737110|S|100|22.63|0|100
C|GPK|20250721|12:49:20.611408|S|35|22.66|0|35
C|GPK|20250721|12:59:51.603599|S|8|22.65|0|8
C|GPK|20250721|13:04:02.780839|S|16|22.65|0|16
C|GPK|20250721|13:04:48.027982|S|100|22.65|0|100
C|GPK|20250721|13:12:51.825269|S|50|22.65|0|50
C|GPK|20250721|13:44:03.130253|S|100|22.615|0|100
C|GPK|20250721|13:58:02.712859|S|3|22.61|0|3
C|GPK|20250721|13:59:55.931024|S|100|22.6|0|100
C|GPK|20250721|14:24:28.802527|S|4|22.63|0|4
C|GPK|20250721|14:27:26.380958|S|100|22.62|0|100
C|GPK|20250721|14:54:03.875699|S|100|22.615|0|100
C|GPK|20250721|14:55:13.064563|S|100|22.63|0|100
C|GPK|20250721|15:01:22.838696|S|18|22.6|0|18
C|GPK|20250721|15:01:58.922964|S|100|22.58|0|100
C|GPK|20250721|15:03:43.279018|S|60|22.58|0|60
C|GPK|20250721|15:07:04.043406|S|10|22.56|0|10
C|GPK|20250721|15:10:23.396569|S|100|22.5|0|100
C|GPK|20250721|15:19:22.533951|S|10|22.565|0|10
C|GPK|20250721|15:24:18.073004|S|100|22.54|0|100
C|GPK|20250721|15:24:55.430299|S|100|22.52|0|100
C|GPK|20250721|15:26:49.268640|S|100|22.495|0|100
C|GPK|20250721|15:27:23.165436|S|54|22.495|0|54
C|GPK|20250721|15:33:51.366829|S|5|22.5|0|5
C|GPK|20250721|15:38:36.574231|S|2|22.47|0|2
C|GPK|20250721|15:38:36.574231|S|3|22.47|0|3
C|GPK|20250721|15:38:36.574231|S|4|22.47|0|4
C|GPK|20250721|15:40:50.750978|S|16|22.46|0|16
C|GPK|20250721|15:40:50.752886|S|9|22.47|0|9
C|GPK|20250721|15:40:51.056702|S|100|22.47|0|100
C|GPK|20250721|15:42:28.489261|S|1|22.48|0|1
C|GPK|20250721|15:43:13.345441|S|1|22.47|0|1
C|GPK|20250721|15:43:13.345441|S|2|22.47|0|2
C|GPK|20250721|15:47:26.581310|S|100|22.44|0|100
C|GPK|20250721|15:47:46.651411|S|100|22.44|0|100
C|GPK|20250721|15:47:46.651411|S|4|22.44|0|4
C|GPK|20250721|15:49:15.534344|S|100|22.45|0|100
C|GPK|20250721|15:49:34.731837|S|8|22.46|0|8
C|GPK|20250721|15:49:34.731837|S|92|22.46|0|92
C|GPK|20250721|15:50:12.022311|S|2|22.43|0|2
C|GPK|20250721|15:54:33.388740|S|1|22.47|0|1
C|GPK|20250721|15:55:17.756816|S|5|22.465|0|5
C|GPK|20250721|15:55:20.252558|S|100|22.465|0|100
C|GPK|20250721|15:56:21.470312|S|200|22.455|0|200
C|GPK|20250721|15:56:40.259903|S|100|22.46|0|100
C|GPK|20250721|15:56:40.259903|S|84|22.46|0|84
C|GPK|20250721|15:57:38.281914|S|100|22.46|0|100
C|GPK|20250721|15:57:38.281933|S|100|22.46|0|100
C|GPK|20250721|15:58:03.980422|S|6|22.46|0|6
C|GPK|20250721|15:58:03.980423|S|9|22.46|0|9
C|GPK|20250721|15:58:03.980423|S|3|22.46|0|3
C|GPK|20250721|15:58:03.980451|S|100|22.46|0|100
C|GPK|20250721|15:58:35.316668|S|100|22.45|0|100
C|GPK|20250721|15:58:49.677684|S|100|22.44|0|100
C|GPK|20250721|15:58:49.687946|S|100|22.44|0|100
C|GPK|20250721|15:59:04.778891|S|3|22.45|0|3
C|GPK|20250721|15:59:04.778982|S|10|22.45|0|10
C|GPK|20250721|15:59:04.779342|S|11|22.45|0|11
C|GPK|20250721|15:59:05.946945|S|1|22.45|0|1
C|GPK|20250721|15:59:09.560269|S|92|22.45|0|92
C|GPK|20250721|15:59:13.590624|S|5|22.445|0|5
C|GPK|20250721|15:59:20.658806|S|200|22.435|0|200
C|GPK|20250721|15:59:20.762778|S|200|22.435|0|200
C|GPK|20250721|15:59:21.089889|S|200|22.435|0|200
C|GPK|20250721|15:59:21.089889|S|10|22.43|0|10
C|GPK|20250721|15:59:21.322973|S|100|22.43|0|100
C|GPK|20250721|15:59:21.322973|S|43|22.43|0|43
C|GPK|20250721|15:59:22.722106|S|24|22.435|0|24
C|GPK|20250721|15:59:22.726668|S|24|22.43|0|24
C|GPK|20250721|15:59:22.748257|S|100|22.44|0|100
C|GPK|20250721|15:59:22.748649|S|100|22.435|0|100
C|GPK|20250721|15:59:31.587608|S|100|22.45|0|100
C|GPK|20250721|15:59:31.759866|S|100|22.45|0|100
C|GPK|20250721|15:59:32.291457|S|100|22.455|0|100
C|GPK|20250721|15:59:42.021271|S|200|22.455|0|200
C|GPK|20250721|15:59:42.021271|S|100|22.455|0|100
C|GPK|20250721|15:59:42.021272|S|248|22.455|0|248
C|GPK|20250721|15:59:42.021272|S|100|22.46|0|100
C|GPK|20250721|15:59:42.021272|S|100|22.46|0|100
C|GPK|20250721|15:59:42.021273|S|89|22.46|0|89
C|GPK|20250721|15:59:42.021273|S|11|22.46|0|11
C|GPK|20250721|15:59:42.021274|S|248|22.46|0|248
C|GPK|20250721|15:59:42.494104|S|100|22.45|0|100
C|GPK|20250721|15:59:47.111241|S|84|22.45|0|84
C|GPK|20250721|15:59:48.995847|S|35|22.45|0|35
C|GPK|20250721|15:59:49.097949|S|100|22.47|0|100
C|GPK|20250721|15:59:50.922146|S|18|22.465|0|18
C|GPK|20250721|15:59:51.491468|S|1|22.47|0|1
C|GPK|20250721|15:59:51.772792|S|17|22.47|0|17
C|GPK|20250721|15:59:51.772802|S|2|22.47|0|2
C|GPK|20250721|15:59:52.159299|S|1|22.46|0|1
C|GPK|20250721|15:59:52.180713|S|2|22.47|0|2
C|GPK|20250721|15:59:52.573882|S|1|22.47|0|1
C|GPK|20250721|15:59:52.984130|S|1|22.47|0|1
C|GPK|20250721|15:59:53.013593|S|99|22.46|0|99
C|GPK|20250721|15:59:53.206663|S|6|22.47|0|6
C|GPK|20250721|15:59:53.269462|S|6|22.47|0|6
C|GPK|20250721|15:59:53.269462|S|94|22.47|0|94
C|GPK|20250721|15:59:53.346159|S|1|22.46|0|1
C|GPK|20250721|15:59:53.802905|S|1|22.47|0|1
C|GPK|20250721|15:59:54.022664|S|11|22.46|0|11
C|GPK|20250721|15:59:54.125390|S|1|22.47|0|1
C|GPK|20250721|15:59:54.517560|S|1|22.46|0|1
C|GPK|20250721|15:59:55.236900|S|6|22.475|0|6
C|GPMT|20250721|11:11:55.836075|S|72|2.48|0|72
C|GPMT|20250721|15:25:38.096336|S|82|2.46|0|82
C|GPMT|20250721|15:26:09.732244|S|18|2.46|0|18
C|GPN|20250721|09:31:29.869984|S|1|82.19|0|1
C|GPN|20250721|09:31:34.901488|S|1|82.19|0|1
C|GPN|20250721|09:31:54.631203|S|24|82.19|0|24
C|GPN|20250721|09:32:35.967990|S|48|82.31|0|48
C|GPN|20250721|09:32:38.045500|S|24|82.31|0|24
C|GPN|20250721|09:32:48.968702|S|1|82.23|0|1
C|GPN|20250721|09:32:55.806851|S|24|82.23|0|24
C|GPN|20250721|09:33:17.471336|S|1|82.23|0|1
C|GPN|20250721|09:33:34.610560|S|24|82.23|0|24
C|GPN|20250721|09:33:51.862339|S|1|82.23|0|1
C|GPN|20250721|09:34:26.147700|S|100|82.225|0|100
C|GPN|20250721|09:36:02.898035|S|44|82.34|0|44
C|GPN|20250721|09:36:07.742453|S|1|82.34|0|1
C|GPN|20250721|09:36:43.973071|S|1|82.31|0|1
C|GPN|20250721|09:37:02.923845|S|100|82.3|0|100
C|GPN|20250721|09:37:13.423318|S|1|82.35|0|1
C|GPN|20250721|09:37:29.813020|S|100|82.35|0|100
C|GPN|20250721|09:44:48.281152|S|75|82.12|0|75
C|GPN|20250721|09:44:48.281221|S|25|82.12|0|25
C|GPN|20250721|09:51:08.489696|S|75|82.18|0|75
C|GPN|20250721|09:56:36.126061|S|100|82.33|0|100
C|GPN|20250721|10:00:48.294786|S|75|82.27|0|75
C|GPN|20250721|10:04:46.430440|S|100|82.245|0|100
C|GPN|20250721|10:07:25.208550|S|2|82.09|0|2
C|GPN|20250721|10:07:25.208727|S|98|82.09|0|98
C|GPN|20250721|10:08:41.219092|S|100|82.02|0|100
C|GPN|20250721|10:11:46.667625|S|75|82.15|0|75
C|GPN|20250721|10:20:18.842952|S|100|82.05|0|100
C|GPN|20250721|10:22:19.181712|S|10|82.24|0|10
C|GPN|20250721|10:22:19.182019|S|75|82.25|0|75
C|GPN|20250721|10:22:19.182112|S|2|82.25|0|2
C|GPN|20250721|10:22:19.182153|S|10|82.25|0|10
C|GPN|20250721|10:22:19.182194|S|10|82.25|0|10
C|GPN|20250721|10:22:19.182204|S|3|82.25|0|3
C|GPN|20250721|10:27:50.276563|S|100|82.545|0|100
C|GPN|20250721|10:35:41.141324|S|21|82.2|0|21
C|GPN|20250721|10:35:41.144809|S|21|82.2|0|21
C|GPN|20250721|10:35:41.144809|S|79|82.2|0|79
C|GPN|20250721|10:35:53.366522|S|79|82.2|0|79
C|GPN|20250721|10:35:53.366522|S|11|82.2|0|11
C|GPN|20250721|10:37:56.025081|S|50|82.23|0|50
C|GPN|20250721|10:37:56.043519|S|50|82.23|0|50
C|GPN|20250721|10:39:43.124593|S|5|82.2|0|5
C|GPN|20250721|10:40:42.883924|S|5|82.19|0|5
C|GPN|20250721|10:40:53.864341|S|5|82.2|0|5
C|GPN|20250721|10:41:29.748220|S|5|82.2|0|5
C|GPN|20250721|10:41:31.788630|S|5|82.19|0|5
C|GPN|20250721|10:41:31.998424|S|5|82.19|0|5
C|GPN|20250721|10:41:33.987065|S|5|82.19|0|5
C|GPN|20250721|10:41:44.887786|S|2|82.19|0|2
C|GPN|20250721|10:52:14.485463|S|7|82.03|0|7
C|GPN|20250721|10:52:14.486185|S|1|82.05|0|1
C|GPN|20250721|10:52:14.490376|S|1|82.08|0|1
C|GPN|20250721|10:58:57.175851|S|5|82.13|0|5
C|GPN|20250721|10:58:58.076272|S|1|82.13|0|1
C|GPN|20250721|11:02:52.348848|S|100|82.225|0|100
C|GPN|20250721|11:06:04.745884|S|72|82.2|0|72
C|GPN|20250721|11:06:04.745902|S|28|82.2|0|28
C|GPN|20250721|11:14:46.961691|S|50|82.3|0|50
C|GPN|20250721|11:15:48.600478|S|75|82.24|0|75
C|GPN|20250721|11:19:15.461916|S|75|82.26|0|75
C|GPN|20250721|11:32:30.529846|S|15|82.35|0|15
C|GPN|20250721|11:58:05.563934|S|1|82.34|0|1
C|GPN|20250721|12:13:32.168744|S|52|82.25|0|52
C|GPN|20250721|12:17:35.275972|S|100|82.24|0|100
C|GPN|20250721|12:28:52.677234|S|1|81.99|0|1
C|GPN|20250721|12:28:52.677248|S|1|81.99|0|1
C|GPN|20250721|12:48:44.399171|S|151|82.105|0|151
C|GPN|20250721|12:56:45.012704|S|100|81.985|0|100
C|GPN|20250721|13:03:03.074235|S|100|82.075|0|100
C|GPN|20250721|13:10:26.996751|S|3|82.02|0|3
C|GPN|20250721|13:10:40.213761|S|16|82.02|0|16
C|GPN|20250721|13:16:51.079731|S|34|82.16|0|34
C|GPN|20250721|13:16:51.079731|S|100|82.15|0|100
C|GPN|20250721|13:29:06.020883|S|50|82.02|0|50
C|GPN|20250721|13:31:07.085704|S|3|82.03|0|3
C|GPN|20250721|13:41:16.028267|S|2|82.05|0|2
C|GPN|20250721|13:44:00.030820|S|40|81.97|0|40
C|GPN|20250721|13:44:50.003082|S|4|81.97|0|4
C|GPN|20250721|13:45:53.190938|S|50|81.95|0|50
C|GPN|20250721|13:45:53.190938|S|67|81.95|0|67
C|GPN|20250721|13:51:49.193769|S|100|81.83|0|100
C|GPN|20250721|13:53:44.047396|S|72|81.78|0|72
C|GPN|20250721|13:54:56.949115|S|6|81.8|0|6
C|GPN|20250721|13:54:57.649912|S|5|81.8|0|5
C|GPN|20250721|14:01:22.623419|S|100|81.94|0|100
C|GPN|20250721|14:08:19.060429|S|150|81.82|0|150
C|GPN|20250721|14:08:19.060429|S|19|81.82|0|19
C|GPN|20250721|14:23:53.144829|S|50|81.84|0|50
C|GPN|20250721|14:23:53.144829|S|50|81.84|0|50
C|GPN|20250721|14:29:35.785959|S|8|81.81|0|8
C|GPN|20250721|14:38:09.643211|S|39|81.79|0|39
C|GPN|20250721|14:55:23.713774|S|2|81.67|0|2
C|GPN|20250721|15:18:36.018503|S|100|81.4|0|100
C|GPN|20250721|15:23:17.427551|S|20|81.425|0|20
C|GPN|20250721|15:27:46.380727|S|100|81.33|0|100
C|GPN|20250721|15:31:57.062093|S|100|81.345|0|100
C|GPN|20250721|15:34:02.530517|S|100|81.325|0|100
C|GPN|20250721|15:34:27.077815|S|100|81.335|0|100
C|GPN|20250721|15:39:51.858100|S|41|81.28|0|41
C|GPN|20250721|15:46:13.900338|S|10|81.08|0|10
C|GPN|20250721|15:51:41.743376|S|17|81.26|0|17
C|GPN|20250721|15:53:00.685686|S|100|81.23|0|100
C|GPN|20250721|15:53:07.742686|S|7|81.23|0|7
C|GPN|20250721|15:55:51.412358|S|44|81.21|0|44
C|GPN|20250721|15:57:40.509238|S|50|81.2|0|50
C|GPN|20250721|15:58:59.057736|S|1|81.19|0|1
C|GPN|20250721|15:59:00.472773|S|10|81.18|0|10
C|GPN|20250721|15:59:00.728641|S|10|81.18|0|10
C|GPN|20250721|15:59:00.729026|S|10|81.18|0|10
C|GPN|20250721|15:59:17.379628|S|23|81.18|0|23
C|GPN|20250721|15:59:43.093279|S|10|81.18|0|10
C|GPN|20250721|15:59:43.093292|S|10|81.18|0|10
C|GPN|20250721|15:59:49.132152|S|50|81.14|0|50
C|GPOR|20250721|09:31:52.976167|S|24|183.15|0|24
C|GPOR|20250721|09:32:02.630808|S|100|182.955|0|100
C|GPOR|20250721|09:38:59.977087|S|25|181.655|0|25
C|GPOR|20250721|09:38:59.977158|S|25|181.655|0|25
C|GPOR|20250721|09:38:59.977215|S|25|181.655|0|25
C|GPOR|20250721|09:54:02.998538|S|50|179.82|0|50
C|GPOR|20250721|10:10:11.254474|S|20|176.87|0|20
C|GPOR|20250721|10:29:27.963320|S|10|176.54|0|10
C|GPOR|20250721|11:32:23.758763|S|50|172.74|0|50
C|GPOR|20250721|12:03:36.632870|S|3|172.79|0|3
C|GPOR|20250721|12:30:37.250769|S|1|174.16|0|1
C|GPOR|20250721|12:55:51.674553|S|5|174.67|0|5
C|GPOR|20250721|13:06:13.123032|S|52|174.61|0|52
C|GPOR|20250721|13:06:13.123032|S|50|174.54|0|50
C|GPOR|20250721|15:40:23.042214|S|100|170.43|0|100
C|GPOR|20250721|15:40:44.822292|S|3|170.52|0|3
C|GPOR|20250721|15:59:43.657166|S|100|168.83|0|100
C|GPOR|20250721|15:59:44.585855|S|21|168.82|0|21
C|GPOR|20250721|15:59:54.318539|S|100|168.41|0|100
C|GPRE|20250721|10:05:49.931544|S|100|8.11|0|100
C|GPRE|20250721|10:23:33.737613|S|13|8.22|0|13
C|GPRE|20250721|10:24:34.939720|S|7|8.21|0|7
C|GPRE|20250721|10:24:34.939720|S|14|8.21|0|14
C|GPRE|20250721|10:26:52.441878|S|10|8.19|0|10
C|GPRE|20250721|10:27:21.319311|S|8|8.19|0|8
C|GPRE|20250721|10:28:33.733674|S|23|8.18|0|23
C|GPRE|20250721|10:28:41.391222|S|8|8.18|0|8
C|GPRE|20250721|10:29:26.330919|S|11|8.17|0|11
C|GPRE|20250721|10:30:06.421828|S|11|8.17|0|11
C|GPRE|20250721|10:31:20.190463|S|2|8.18|0|2
C|GPRE|20250721|10:31:20.190463|S|15|8.18|0|15
C|GPRE|20250721|10:31:35.353920|S|8|8.19|0|8
C|GPRE|20250721|10:31:35.353920|S|16|8.19|0|16
C|GPRE|20250721|10:32:10.241843|S|15|8.2|0|15
C|GPRE|20250721|10:34:44.727727|S|2|8.17|0|2
C|GPRE|20250721|10:34:44.727727|S|4|8.17|0|4
C|GPRE|20250721|10:40:57.276065|S|2|8.18|0|2
C|GPRE|20250721|11:50:33.896822|S|6|8.07|0|6
C|GPRE|20250721|11:53:53.109268|S|4|8.08|0|4
C|GPRE|20250721|12:07:03.151156|S|1|8.09|0|1
C|GPRE|20250721|12:07:03.151189|S|4|8.09|0|4
C|GPRE|20250721|12:17:11.492744|S|100|8.13|0|100
C|GPRE|20250721|12:19:14.732262|S|100|8.14|0|100
C|GPRE|20250721|12:20:03.991135|S|100|8.19|0|100
C|GPRE|20250721|12:35:41.693080|S|14|8.23|0|14
C|GPRE|20250721|12:47:07.442273|S|100|8.245|0|100
C|GPRE|20250721|12:47:07.442365|S|100|8.245|0|100
C|GPRE|20250721|12:47:07.707998|S|8|8.24|0|8
C|GPRE|20250721|12:47:07.707998|S|110|8.235|0|110
C|GPRE|20250721|12:47:18.046552|S|10|8.24|0|10
C|GPRE|20250721|12:50:51.043568|S|1|8.24|0|1
C|GPRE|20250721|12:53:02.286236|S|15|8.24|0|15
C|GPRE|20250721|12:59:22.894447|S|6|8.22|0|6
C|GPRE|20250721|12:59:44.910889|S|100|8.22|0|100
C|GPRE|20250721|12:59:57.140756|S|100|8.245|0|100
C|GPRE|20250721|12:59:57.140771|S|10|8.245|0|10
C|GPRE|20250721|13:02:16.610308|S|11|8.28|0|11
C|GPRE|20250721|13:02:22.756237|S|69|8.28|0|69
C|GPRE|20250721|13:13:17.578729|S|14|8.3|0|14
C|GPRE|20250721|13:20:44.927996|S|5|8.27|0|5
C|GPRE|20250721|13:20:54.298493|S|9|8.27|0|9
C|GPRE|20250721|13:20:58.088548|S|1|8.27|0|1
C|GPRE|20250721|13:30:13.729930|S|100|8.29|0|100
C|GPRE|20250721|13:47:18.771565|S|4|8.25|0|4
C|GPRE|20250721|13:58:36.081561|S|100|8.25|0|100
C|GPRE|20250721|13:58:36.081561|S|100|8.25|0|100
C|GPRE|20250721|14:05:36.574948|S|6|8.29|0|6
C|GPRE|20250721|14:08:54.539512|S|14|8.305|0|14
C|GPRE|20250721|14:15:38.590631|S|100|8.35|0|100
C|GPRE|20250721|14:17:05.273836|S|28|8.35|0|28
C|GPRE|20250721|14:17:05.273837|S|72|8.35|0|72
C|GPRE|20250721|14:35:58.025676|S|1|8.3|0|1
C|GPRE|20250721|14:37:46.703400|S|13|8.29|0|13
C|GPRE|20250721|14:39:59.109388|S|100|8.27|0|100
C|GPRE|20250721|14:40:31.808082|S|10|8.275|0|10
C|GPRE|20250721|14:41:31.438312|S|5|8.27|0|5
C|GPRE|20250721|14:41:31.443161|S|100|8.26|0|100
C|GPRE|20250721|14:46:51.059547|S|100|8.23|0|100
C|GPRE|20250721|14:49:26.703394|S|21|8.22|0|21
C|GPRE|20250721|14:52:27.155262|S|1|8.24|0|1
C|GPRE|20250721|14:54:44.200400|S|100|8.24|0|100
C|GPRE|20250721|15:00:56.307498|S|6|8.22|0|6
C|GPRE|20250721|15:04:55.134431|S|2|8.21|0|2
C|GPRE|20250721|15:09:33.748471|S|9|8.19|0|9
C|GPRE|20250721|15:10:06.029024|S|59|8.2|0|59
C|GPRE|20250721|15:13:37.216931|S|4|8.21|0|4
C|GPRE|20250721|15:22:34.456944|S|13|8.23|0|13
C|GPRE|20250721|15:25:07.733158|S|77|8.24|0|77
C|GPRE|20250721|15:25:07.733253|S|23|8.24|0|23
C|GPRE|20250721|15:26:07.700863|S|4|8.24|0|4
C|GPRE|20250721|15:28:18.561119|S|100|8.23|0|100
C|GPRE|20250721|15:29:32.529961|S|126|8.235|0|126
C|GPRE|20250721|15:31:07.376230|S|100|8.25|0|100
C|GPRE|20250721|15:32:49.022795|S|17|8.24|0|17
C|GPRE|20250721|15:33:14.797291|S|9|8.24|0|9
C|GPRE|20250721|15:35:30.748093|S|100|8.23|0|100
C|GPRE|20250721|15:39:54.464840|S|4|8.22|0|4
C|GPRE|20250721|15:43:51.846139|S|16|8.23|0|16
C|GPRE|20250721|15:44:58.393946|S|92|8.23|0|92
C|GPRE|20250721|15:47:19.456571|S|126|8.225|0|126
C|GPRE|20250721|15:47:19.456652|S|54|8.225|0|54
C|GPRE|20250721|15:51:30.766119|S|10|8.25|0|10
C|GPRE|20250721|15:51:30.766296|S|11|8.25|0|11
C|GPRE|20250721|15:51:31.888408|S|100|8.25|0|100
C|GPRE|20250721|15:52:07.005258|S|49|8.255|0|49
C|GPRE|20250721|15:52:14.462165|S|49|8.255|0|49
C|GPRE|20250721|15:52:59.754464|S|66|8.26|0|66
C|GPRE|20250721|15:54:37.396014|S|13|8.25|0|13
C|GPRE|20250721|15:54:37.396178|S|3|8.25|0|3
C|GPRE|20250721|15:54:48.084253|S|29|8.265|0|29
C|GPRE|20250721|15:54:51.587075|S|15|8.26|0|15
C|GPRE|20250721|15:54:54.883708|S|85|8.26|0|85
C|GPRE|20250721|15:54:58.022748|S|90|8.26|0|90
C|GPRE|20250721|15:55:52.647883|S|49|8.24|0|49
C|GPRE|20250721|15:57:06.241219|S|100|8.22|0|100
C|GPRE|20250721|15:57:06.537441|S|1|8.22|0|1
C|GPRE|20250721|15:57:06.538052|S|28|8.22|0|28
C|GPRE|20250721|15:57:06.538111|S|1|8.22|0|1
C|GPRE|20250721|15:57:58.036040|S|3|8.2|0|3
C|GPRE|20250721|15:58:02.510462|S|42|8.19|0|42
C|GPRE|20250721|15:59:47.184969|S|71|8.175|0|71
C|GPRE|20250721|15:59:47.515705|S|91|8.175|0|91
C|GPRE|20250721|15:59:48.775380|S|4|8.175|0|4
C|GPRE|20250721|15:59:50.292619|S|19|8.175|0|19
C|GPRE|20250721|15:59:51.694248|S|62|8.175|0|62
C|GPRE|20250721|15:59:52.002347|S|78|8.175|0|78
C|GPRE|20250721|15:59:52.634004|S|41|8.175|0|41
C|GPRE|20250721|15:59:53.725572|S|1|8.175|0|1
C|GPRE|20250721|15:59:54.007147|S|71|8.175|0|71
C|GPRE|20250721|15:59:54.175532|S|45|8.175|0|45
C|GPRE|20250721|15:59:54.672749|S|5|8.175|0|5
C|GPRE|20250721|15:59:54.970243|S|85|8.175|0|85
C|GPRE|20250721|15:59:55.491202|S|16|8.175|0|16
C|GPRE|20250721|15:59:56.147978|S|17|8.18|0|17
C|GPRE|20250721|15:59:56.485869|S|25|8.18|0|25
C|GPRK|20250721|15:59:47.314092|S|100|6.64|0|100
C|GPRK|20250721|15:59:55.040073|S|2|6.64|0|2
C|GPRO|20250721|09:30:01.875422|S|100|.9099|0|100
C|GPRO|20250721|09:30:01.949868|S|100|.9096|0|100
C|GPRO|20250721|09:30:01.981160|S|100|.9099|0|100
C|GPRO|20250721|09:36:26.322586|S|23|.9429|0|23
C|GPRO|20250721|09:36:30.204961|S|77|.9429|0|77
C|GPRO|20250721|09:52:59.190730|S|100|.9614|0|100
C|GPRO|20250721|10:16:06.597306|S|100|.9686|0|100
C|GPRO|20250721|10:16:40.676803|S|100|.9692|0|100
C|GPRO|20250721|10:26:19.371459|S|100|.991|0|100
C|GPRO|20250721|10:26:43.873444|S|100|.9913|0|100
C|GPRO|20250721|10:26:43.892581|S|100|.9914|0|100
C|GPRO|20250721|10:32:11.042220|S|100|.972|0|100
C|GPRO|20250721|10:56:21.013402|E|100|.9806|0|100
C|GPRO|20250721|10:56:21.047445|E|100|.9806|0|100
C|GPRO|20250721|11:14:16.942794|S|100|.9745|0|100
C|GPRO|20250721|11:50:20.937343|S|76|1.03|0|76
C|GPRO|20250721|12:34:02.720909|S|100|.9894|0|100
C|GPRO|20250721|13:18:35.967287|E|100|.9702|0|100
C|GPRO|20250721|13:18:35.980181|E|100|.9702|0|100
C|GPRO|20250721|13:18:35.995521|E|100|.9703|0|100
C|GPRO|20250721|13:18:36.013217|E|100|.9703|0|100
C|GPRO|20250721|13:18:36.030201|E|100|.9702|0|100
C|GPRO|20250721|13:26:56.238436|S|100|.9797|0|100
C|GPRO|20250721|13:31:48.363459|S|100|.9809|0|100
C|GPRO|20250721|13:34:59.352891|S|100|.9778|0|100
C|GPRO|20250721|13:35:40.496238|S|100|.9963|0|100
C|GPRO|20250721|13:37:30.143012|S|100|.9953|0|100
C|GPRO|20250721|13:37:49.255574|S|100|.9978|0|100
C|GPRO|20250721|13:52:48.051585|S|100|.9859|0|100
C|GPRO|20250721|14:15:11.374815|S|30|.9866|0|30
C|GPRO|20250721|14:16:01.962397|S|100|.9867|0|100
C|GPRO|20250721|14:17:45.711366|S|100|.9865|0|100
C|GPRO|20250721|15:22:42.048320|S|100|.972|0|100
C|GPRO|20250721|15:30:50.587557|S|100|.9741|0|100
C|GPRO|20250721|15:36:25.874011|S|100|.9666|0|100
C|GPTY|20250721|09:32:16.978747|S|100|47.89|0|100
C|GPTY|20250721|09:32:42.184860|S|63|47.9|0|63
C|GPTY|20250721|09:39:51.574059|S|71|47.93|0|71
C|GPTY|20250721|09:42:41.418004|S|100|47.94|0|100
C|GPTY|20250721|09:52:36.601312|S|100|48|0|100
C|GPTY|20250721|09:59:49.486253|S|100|48|0|100
C|GPTY|20250721|09:59:49.486253|S|100|48|0|100
C|GPTY|20250721|09:59:49.486253|S|100|47.99|0|100
C|GPTY|20250721|10:47:21.456755|S|100|48.09|0|100
C|GPTY|20250721|10:49:59.691942|S|15|48.09|0|15
C|GPTY|20250721|10:51:26.281675|S|63|48.09|0|63
C|GPTY|20250721|10:54:24.385322|S|4|48.1|0|4
C|GPTY|20250721|11:00:57.297729|S|100|48.1|0|100
C|GPTY|20250721|13:09:33.373526|S|57|47.92|0|57
C|GPTY|20250721|14:04:37.642297|S|90|47.95|0|90
C|GPTY|20250721|14:07:38.587218|S|50|47.97|0|50
C|GPTY|20250721|14:11:46.440680|S|10|47.96|0|10
C|GPTY|20250721|14:16:14.066395|S|100|47.93|0|100
C|GPTY|20250721|14:16:14.067418|S|100|47.93|0|100
C|GPTY|20250721|14:21:21.984755|S|2|47.94|0|2
C|GPTY|20250721|14:26:16.672758|S|1|47.94|0|1
C|GPTY|20250721|14:41:49.848254|S|1|47.94|0|1
C|GPTY|20250721|15:01:15.327657|S|100|47.85|0|100
C|GPTY|20250721|15:05:34.882469|S|5|47.83|0|5
C|GPTY|20250721|15:06:12.835028|S|1|47.83|0|1
C|GPUS|20250721|15:04:05.286167|E|100|.921|0|100
C|GPUS|20250721|15:04:05.286688|E|100|.921|0|100
C|GRAB|20250721|09:30:04.005336|S|368|5.45|0|368
C|GRAB|20250721|09:30:04.006007|S|587|5.455|0|587
C|GRAB|20250721|09:30:23.230403|S|100|5.46|0|100
C|GRAB|20250721|09:30:23.230623|S|875|5.46|0|875
C|GRAB|20250721|09:30:23.230780|S|25|5.46|0|25
C|GRAB|20250721|09:30:33.211529|S|300|5.47|0|300
C|GRAB|20250721|09:30:33.308401|S|200|5.47|0|200
C|GRAB|20250721|09:30:38.339841|S|300|5.47|0|300
C|GRAB|20250721|09:31:23.184196|S|9|5.43|0|9
C|GRAB|20250721|09:31:23.260901|S|500|5.43|0|500
C|GRAB|20250721|09:31:23.261023|S|7|5.43|0|7
C|GRAB|20250721|09:31:23.261030|S|7|5.43|0|7
C|GRAB|20250721|09:31:38.798871|S|1000|5.4|0|1000
C|GRAB|20250721|09:31:38.801361|S|100|5.385|0|100
C|GRAB|20250721|09:31:38.880627|S|100|5.37|0|100
C|GRAB|20250721|09:31:50.072146|S|564|5.365|0|564
C|GRAB|20250721|09:31:50.072206|S|186|5.365|0|186
C|GRAB|20250721|09:31:50.686750|S|447|5.34|0|447
C|GRAB|20250721|09:32:32.665376|S|564|5.345|0|564
C|GRAB|20250721|09:32:32.666105|S|100|5.345|0|100
C|GRAB|20250721|09:32:39.244117|S|6|5.34|0|6
C|GRAB|20250721|09:32:39.244130|S|6|5.34|0|6
C|GRAB|20250721|09:32:39.244181|S|88|5.34|0|88
C|GRAB|20250721|09:32:39.246779|S|564|5.325|0|564
C|GRAB|20250721|09:32:39.246779|S|236|5.33|0|236
C|GRAB|20250721|09:32:39.246905|S|564|5.325|0|564
C|GRAB|20250721|09:32:39.246956|S|196|5.325|0|196
C|GRAB|20250721|09:32:39.266647|S|400|5.32|0|400
C|GRAB|20250721|09:32:44.424130|S|400|5.31|0|400
C|GRAB|20250721|09:32:46.457642|S|98|5.3|0|98
C|GRAB|20250721|09:32:59.489316|S|760|5.295|0|760
C|GRAB|20250721|09:33:05.069632|S|323|5.27|0|323
C|GRAB|20250721|09:33:05.071969|S|400|5.265|0|400
C|GRAB|20250721|09:33:27.683314|S|3|5.26|0|3
C|GRAB|20250721|09:33:27.683321|S|3|5.26|0|3
C|GRAB|20250721|09:33:41.590949|S|100|5.28|0|100
C|GRAB|20250721|09:33:42.793141|S|100|5.28|0|100
C|GRAB|20250721|09:34:31.496263|S|100|5.3|0|100
C|GRAB|20250721|09:35:07.292785|S|122|5.32|0|122
C|GRAB|20250721|09:35:28.846175|S|5|5.33|0|5
C|GRAB|20250721|09:35:54.926935|S|300|5.34|0|300
C|GRAB|20250721|09:36:05.607393|S|200|5.34|0|200
C|GRAB|20250721|09:36:12.735068|S|120|5.33|0|120
C|GRAB|20250721|09:36:15.091108|S|64|5.33|0|64
C|GRAB|20250721|09:36:40.227375|S|86|5.3|0|86
C|GRAB|20250721|09:37:43.916096|S|6|5.32|0|6
C|GRAB|20250721|09:37:43.916103|S|6|5.32|0|6
C|GRAB|20250721|09:37:43.917919|S|5|5.32|0|5
C|GRAB|20250721|09:37:43.917933|S|5|5.32|0|5
C|GRAB|20250721|09:37:54.792876|S|300|5.31|0|300
C|GRAB|20250721|09:37:57.828211|S|90|5.32|0|90
C|GRAB|20250721|09:38:03.724499|S|210|5.32|0|210
C|GRAB|20250721|09:38:45.911308|S|300|5.28|0|300
C|GRAB|20250721|09:40:03.290705|S|160|5.29|0|160
C|GRAB|20250721|09:40:06.080628|S|300|5.29|0|300
C|GRAB|20250721|09:40:14.136538|S|70|5.29|0|70
C|GRAB|20250721|09:40:18.451211|S|110|5.3|0|110
C|GRAB|20250721|09:40:20.099549|S|190|5.3|0|190
C|GRAB|20250721|09:41:08.891502|S|707|5.295|0|707
C|GRAB|20250721|09:41:08.891546|S|143|5.295|0|143
C|GRAB|20250721|09:41:21.358847|S|80|5.295|0|80
C|GRAB|20250721|09:41:21.358921|S|770|5.295|0|770
C|GRAB|20250721|09:41:45.035768|S|50|5.29|0|50
C|GRAB|20250721|09:41:47.348073|S|400|5.3|0|400
C|GRAB|20250721|09:42:22.583288|S|100|5.3|0|100
C|GRAB|20250721|09:42:47.110526|S|120|5.31|0|120
C|GRAB|20250721|09:43:03.831838|S|140|5.31|0|140
C|GRAB|20250721|09:43:03.831838|S|400|5.305|0|400
C|GRAB|20250721|09:43:05.274737|S|100|5.32|0|100
C|GRAB|20250721|09:43:34.108338|S|110|5.31|0|110
C|GRAB|20250721|09:43:38.326371|S|30|5.31|0|30
C|GRAB|20250721|09:43:41.682873|S|10|5.32|0|10
C|GRAB|20250721|09:43:47.606133|S|10|5.32|0|10
C|GRAB|20250721|09:44:42.303127|S|50|5.33|0|50
C|GRAB|20250721|09:45:05.935644|S|20|5.33|0|20
C|GRAB|20250721|09:45:24.246939|S|250|5.33|0|250
C|GRAB|20250721|09:46:22.007074|S|400|5.325|0|400
C|GRAB|20250721|09:46:22.008125|S|50|5.33|0|50
C|GRAB|20250721|09:47:06.636021|S|190|5.33|0|190
C|GRAB|20250721|09:47:06.636021|S|10|5.33|0|10
C|GRAB|20250721|09:47:06.639405|S|100|5.33|0|100
C|GRAB|20250721|09:47:32.341061|S|30|5.33|0|30
C|GRAB|20250721|09:47:34.406622|S|800|5.335|0|800
C|GRAB|20250721|09:48:37.051993|S|300|5.31|0|300
C|GRAB|20250721|09:48:37.051994|S|162|5.31|0|162
C|GRAB|20250721|09:49:37.089939|S|270|5.295|0|270
C|GRAB|20250721|09:50:01.629811|S|1107|5.285|0|1107
C|GRAB|20250721|09:50:12.813281|S|300|5.29|0|300
C|GRAB|20250721|09:50:15.765491|S|300|5.29|0|300
C|GRAB|20250721|09:50:38.255346|S|500|5.27|0|500
C|GRAB|20250721|09:50:38.633058|S|100|5.255|0|100
C|GRAB|20250721|09:50:39.434229|S|500|5.25|0|500
C|GRAB|20250721|09:50:39.473364|S|3|5.25|0|3
C|GRAB|20250721|09:50:39.473383|S|497|5.25|0|497
C|GRAB|20250721|09:50:39.473540|S|236|5.25|0|236
C|GRAB|20250721|09:50:45.160541|S|100|5.24|0|100
C|GRAB|20250721|09:51:26.914750|S|30|5.26|0|30
C|GRAB|20250721|09:52:02.696619|S|700|5.25|0|700
C|GRAB|20250721|09:52:02.697010|S|90|5.26|0|90
C|GRAB|20250721|09:52:02.697010|S|700|5.255|0|700
C|GRAB|20250721|09:52:02.697204|S|100|5.26|0|100
C|GRAB|20250721|09:52:02.712962|S|6|5.25|0|6
C|GRAB|20250721|09:52:22.053074|S|600|5.255|0|600
C|GRAB|20250721|09:52:22.053074|S|100|5.26|0|100
C|GRAB|20250721|09:53:13.207368|S|235|5.26|0|235
C|GRAB|20250721|09:54:39.276784|S|119|5.26|0|119
C|GRAB|20250721|09:55:02.012776|S|400|5.25|0|400
C|GRAB|20250721|09:55:02.012977|S|220|5.255|0|220
C|GRAB|20250721|09:55:02.012977|S|400|5.255|0|400
C|GRAB|20250721|09:55:18.169412|S|10|5.26|0|10
C|GRAB|20250721|09:55:18.169511|S|9|5.26|0|9
C|GRAB|20250721|09:55:18.169582|S|181|5.26|0|181
C|GRAB|20250721|09:55:18.170410|S|200|5.27|0|200
C|GRAB|20250721|09:55:18.652930|S|280|5.27|0|280
C|GRAB|20250721|09:55:26.533361|S|100|5.28|0|100
C|GRAB|20250721|09:55:35.267177|S|190|5.28|0|190
C|GRAB|20250721|09:55:40.943533|S|200|5.28|0|200
C|GRAB|20250721|09:55:51.469928|S|50|5.28|0|50
C|GRAB|20250721|09:56:24.510010|S|250|5.28|0|250
C|GRAB|20250721|09:57:29.606292|S|1107|5.29|0|1107
C|GRAB|20250721|09:57:29.609405|S|300|5.285|0|300
C|GRAB|20250721|09:58:12.010361|S|1030|5.285|0|1030
C|GRAB|20250721|09:58:53.391213|S|9|5.29|0|9
C|GRAB|20250721|09:59:05.167907|S|10|5.3|0|10
C|GRAB|20250721|09:59:08.218445|S|200|5.3|0|200
C|GRAB|20250721|09:59:08.219243|S|60|5.3|0|60
C|GRAB|20250721|09:59:15.899455|S|20|5.3|0|20
C|GRAB|20250721|09:59:18.497472|S|200|5.31|0|200
C|GRAB|20250721|09:59:18.498023|S|10|5.31|0|10
C|GRAB|20250721|09:59:21.963796|S|80|5.31|0|80
C|GRAB|20250721|09:59:30.006778|S|40|5.31|0|40
C|GRAB|20250721|09:59:34.022906|S|30|5.31|0|30
C|GRAB|20250721|09:59:42.009411|S|100|5.31|0|100
C|GRAB|20250721|09:59:46.818078|S|30|5.31|0|30
C|GRAB|20250721|10:00:04.474764|S|40|5.31|0|40
C|GRAB|20250721|10:00:08.160234|S|20|5.31|0|20
C|GRAB|20250721|10:00:13.191859|S|20|5.31|0|20
C|GRAB|20250721|10:00:16.259240|S|100|5.31|0|100
C|GRAB|20250721|10:00:16.260138|S|50|5.31|0|50
C|GRAB|20250721|10:00:20.222011|S|30|5.31|0|30
C|GRAB|20250721|10:00:21.223373|S|400|5.31|0|400
C|GRAB|20250721|10:00:23.443759|S|100|5.31|0|100
C|GRAB|20250721|10:00:24.684231|S|20|5.31|0|20
C|GRAB|20250721|10:00:24.684232|S|80|5.31|0|80
C|GRAB|20250721|10:00:46.283682|S|60|5.31|0|60
C|GRAB|20250721|10:01:30.037223|S|100|5.32|0|100
C|GRAB|20250721|10:02:05.202273|S|200|5.29|0|200
C|GRAB|20250721|10:04:42.084867|S|213|5.3|0|213
C|GRAB|20250721|10:04:42.084867|S|87|5.3|0|87
C|GRAB|20250721|10:07:24.818441|S|276|5.31|0|276
C|GRAB|20250721|10:07:27.413906|S|210|5.31|0|210
C|GRAB|20250721|10:07:30.783670|S|200|5.31|0|200
C|GRAB|20250721|10:09:43.598004|S|93|5.32|0|93
C|GRAB|20250721|10:11:19.447698|S|100|5.31|0|100
C|GRAB|20250721|10:13:42.859664|S|1050|5.31|0|1050
C|GRAB|20250721|10:13:42.862868|S|300|5.305|0|300
C|GRAB|20250721|10:13:42.863500|S|100|5.31|0|100
C|GRAB|20250721|10:13:42.863500|S|500|5.31|0|500
C|GRAB|20250721|10:13:42.863500|S|100|5.31|0|100
C|GRAB|20250721|10:13:42.864213|S|917|5.305|0|917
C|GRAB|20250721|10:13:42.864263|S|233|5.305|0|233
C|GRAB|20250721|10:14:14.370650|S|32|5.3|0|32
C|GRAB|20250721|10:16:43.857890|S|50|5.28|0|50
C|GRAB|20250721|10:16:43.857891|S|40|5.28|0|40
C|GRAB|20250721|10:16:43.886472|S|31|5.27|0|31
C|GRAB|20250721|10:16:43.886482|S|31|5.27|0|31
C|GRAB|20250721|10:16:49.568295|S|100|5.28|0|100
C|GRAB|20250721|10:17:54.801627|S|400|5.3|0|400
C|GRAB|20250721|10:17:54.801627|S|100|5.3|0|100
C|GRAB|20250721|10:17:54.802102|S|100|5.3|0|100
C|GRAB|20250721|10:18:09.935959|S|17|5.3|0|17
C|GRAB|20250721|10:18:09.935959|S|100|5.3|0|100
C|GRAB|20250721|10:22:25.679384|S|1|5.3|0|1
C|GRAB|20250721|10:32:37.485483|S|100|5.3|0|100
C|GRAB|20250721|10:33:22.550896|S|20|5.305|0|20
C|GRAB|20250721|10:33:33.094849|S|29|5.31|0|29
C|GRAB|20250721|10:33:54.447504|S|2|5.31|0|2
C|GRAB|20250721|10:34:31.334549|S|100|5.31|0|100
C|GRAB|20250721|10:35:00.021308|S|20|5.3|0|20
C|GRAB|20250721|10:36:35.916412|S|25|5.31|0|25
C|GRAB|20250721|10:39:58.779395|S|25|5.32|0|25
C|GRAB|20250721|10:40:51.501920|S|18|5.32|0|18
C|GRAB|20250721|10:43:34.397963|S|25|5.32|0|25
C|GRAB|20250721|10:46:29.151481|S|100|5.315|0|100
C|GRAB|20250721|10:47:09.516600|S|25|5.32|0|25
C|GRAB|20250721|10:47:33.301154|S|100|5.3|0|100
C|GRAB|20250721|10:51:57.837721|S|5|5.3|0|5
C|GRAB|20250721|10:52:48.131023|S|45|5.3|0|45
C|GRAB|20250721|10:55:22.623579|S|100|5.295|0|100
C|GRAB|20250721|11:00:24.090494|S|8|5.28|0|8
C|GRAB|20250721|11:00:24.090494|S|100|5.28|0|100
C|GRAB|20250721|11:00:24.090562|S|100|5.28|0|100
C|GRAB|20250721|11:00:24.090613|S|100|5.28|0|100
C|GRAB|20250721|11:00:24.090632|S|100|5.28|0|100
C|GRAB|20250721|11:00:24.090632|S|8|5.28|0|8
C|GRAB|20250721|11:00:24.090663|S|24|5.28|0|24
C|GRAB|20250721|11:00:24.090663|S|84|5.28|0|84
C|GRAB|20250721|11:00:24.097837|S|100|5.28|0|100
C|GRAB|20250721|11:00:24.097888|S|76|5.28|0|76
C|GRAB|20250721|11:01:45.558615|S|100|5.28|0|100
C|GRAB|20250721|11:02:39.805809|S|30|5.29|0|30
C|GRAB|20250721|11:05:49.410225|S|100|5.28|0|100
C|GRAB|20250721|11:09:37.435481|S|25|5.29|0|25
C|GRAB|20250721|11:13:59.057405|S|25|5.29|0|25
C|GRAB|20250721|11:16:34.429201|E|1371|5.28|0|1371
C|GRAB|20250721|11:17:38.748791|E|100|5.28|0|100
C|GRAB|20250721|11:17:38.748791|E|908|5.28|0|908
C|GRAB|20250721|11:17:38.750921|S|200|5.28|0|200
C|GRAB|20250721|11:17:38.751265|S|200|5.28|0|200
C|GRAB|20250721|11:23:17.116047|S|100|5.29|0|100
C|GRAB|20250721|11:25:03.505810|S|25|5.285|0|25
C|GRAB|20250721|11:25:06.265623|S|17|5.28|0|17
C|GRAB|20250721|11:26:11.663290|S|80|5.28|0|80
C|GRAB|20250721|11:26:43.507577|S|100|5.27|0|100
C|GRAB|20250721|11:28:12.375201|S|200|5.27|0|200
C|GRAB|20250721|11:28:12.375207|S|200|5.27|0|200
C|GRAB|20250721|11:28:12.375585|S|100|5.27|0|100
C|GRAB|20250721|11:29:58.027491|S|1|5.25|0|1
C|GRAB|20250721|11:33:33.649532|S|25|5.26|0|25
C|GRAB|20250721|11:34:06.143238|S|135|5.26|0|135
C|GRAB|20250721|11:36:00.264214|S|100|5.25|0|100
C|GRAB|20250721|11:37:09.067147|S|900|5.245|0|900
C|GRAB|20250721|11:37:09.117371|S|240|5.26|0|240
C|GRAB|20250721|11:40:45.177834|S|59|5.27|0|59
C|GRAB|20250721|11:51:09.859472|S|20|5.28|0|20
C|GRAB|20250721|11:51:11.312250|S|100|5.28|0|100
C|GRAB|20250721|11:53:50.930385|S|20|5.28|0|20
C|GRAB|20250721|12:05:24.504755|S|20|5.28|0|20
C|GRAB|20250721|12:09:03.854001|S|1590|5.265|0|1590
C|GRAB|20250721|12:14:39.632440|S|100|5.26|0|100
C|GRAB|20250721|12:15:52.831374|S|5014|5.25|0|5014
C|GRAB|20250721|12:15:52.831374|S|5014|5.255|0|5014
C|GRAB|20250721|12:16:13.277662|S|200|5.26|0|200
C|GRAB|20250721|12:16:13.277676|S|200|5.26|0|200
C|GRAB|20250721|12:16:13.277683|S|200|5.26|0|200
C|GRAB|20250721|12:21:15.446672|S|51|5.25|0|51
C|GRAB|20250721|12:21:15.446672|S|51|5.25|0|51
C|GRAB|20250721|12:21:15.446674|S|1000|5.25|0|1000
C|GRAB|20250721|12:21:15.447733|S|200|5.25|0|200
C|GRAB|20250721|12:21:15.484798|S|1600|5.245|0|1600
C|GRAB|20250721|12:21:16.598552|S|200|5.25|0|200
C|GRAB|20250721|12:21:19.921599|S|200|5.26|0|200
C|GRAB|20250721|12:21:23.383377|S|100|5.26|0|100
C|GRAB|20250721|12:25:29.684727|S|600|5.25|0|600
C|GRAB|20250721|12:25:29.706689|S|622|5.25|0|622
C|GRAB|20250721|12:25:29.871747|S|363|5.25|0|363
C|GRAB|20250721|12:27:45.413942|S|20|5.26|0|20
C|GRAB|20250721|12:32:48.393302|S|100|5.26|0|100
C|GRAB|20250721|12:32:55.821473|S|64|5.27|0|64
C|GRAB|20250721|12:33:11.955867|S|300|5.26|0|300
C|GRAB|20250721|12:38:45.837509|S|300|5.25|0|300
C|GRAB|20250721|12:39:53.949172|S|38|5.25|0|38
C|GRAB|20250721|12:39:54.090657|S|40|5.25|0|40
C|GRAB|20250721|12:42:47.973851|S|35|5.26|0|35
C|GRAB|20250721|12:42:55.357091|S|65|5.26|0|65
C|GRAB|20250721|12:45:28.013964|S|9|5.26|0|9
C|GRAB|20250721|12:45:33.995558|S|64|5.27|0|64
C|GRAB|20250721|12:45:41.689441|S|836|5.27|0|836
C|GRAB|20250721|12:45:41.691080|S|500|5.27|0|500
C|GRAB|20250721|12:45:41.692427|S|200|5.27|0|200
C|GRAB|20250721|12:45:41.693077|S|1630|5.275|0|1630
C|GRAB|20250721|12:45:41.693077|S|12|5.28|0|12
C|GRAB|20250721|12:45:45.935304|S|35|5.28|0|35
C|GRAB|20250721|12:45:47.670209|S|100|5.28|0|100
C|GRAB|20250721|12:45:48.499168|S|900|5.28|0|900
C|GRAB|20250721|12:45:49.802421|S|100|5.28|0|100
C|GRAB|20250721|12:45:53.667268|S|100|5.28|0|100
C|GRAB|20250721|12:45:58.353798|S|100|5.28|0|100
C|GRAB|20250721|12:46:21.257372|S|174|5.28|0|174
C|GRAB|20250721|12:46:21.257425|S|10|5.28|0|10
C|GRAB|20250721|12:46:21.284067|S|1630|5.285|0|1630
C|GRAB|20250721|12:47:10.944282|S|200|5.3|0|200
C|GRAB|20250721|12:47:10.952774|S|316|5.295|0|316
C|GRAB|20250721|12:47:10.952829|S|1314|5.295|0|1314
C|GRAB|20250721|12:47:10.953414|S|200|5.3|0|200
C|GRAB|20250721|12:47:11.187167|S|1|5.3|0|1
C|GRAB|20250721|12:47:11.600782|S|1|5.3|0|1
C|GRAB|20250721|12:47:41.340063|S|200|5.31|0|200
C|GRAB|20250721|12:47:41.787426|S|200|5.3|0|200
C|GRAB|20250721|12:47:42.161548|S|200|5.3|0|200
C|GRAB|20250721|12:47:44.178381|S|100|5.3|0|100
C|GRAB|20250721|12:47:46.530698|S|100|5.3|0|100
C|GRAB|20250721|12:47:48.747913|S|100|5.3|0|100
C|GRAB|20250721|12:48:01.108321|S|14|5.3|0|14
C|GRAB|20250721|12:48:08.282128|S|800|5.31|0|800
C|GRAB|20250721|12:48:20.944352|S|64|5.31|0|64
C|GRAB|20250721|12:48:43.330866|S|35|5.31|0|35
C|GRAB|20250721|12:48:47.092069|S|200|5.315|0|200
C|GRAB|20250721|12:48:47.092486|S|200|5.315|0|200
C|GRAB|20250721|12:48:47.092502|S|1240|5.315|0|1240
C|GRAB|20250721|12:48:56.902880|S|800|5.32|0|800
C|GRAB|20250721|12:50:21.579107|S|200|5.33|0|200
C|GRAB|20250721|12:50:21.583376|S|200|5.34|0|200
C|GRAB|20250721|12:50:21.584056|S|200|5.33|0|200
C|GRAB|20250721|12:50:21.584056|S|2800|5.33|0|2800
C|GRAB|20250721|12:53:43.744774|S|2460|5.335|0|2460
C|GRAB|20250721|12:54:02.599478|S|200|5.34|0|200
C|GRAB|20250721|12:54:02.600735|S|6271|5.345|0|6271
C|GRAB|20250721|12:54:02.600901|S|1637|5.35|0|1637
C|GRAB|20250721|12:54:02.600901|S|998|5.35|0|998
C|GRAB|20250721|12:54:02.600937|S|5273|5.35|0|5273
C|GRAB|20250721|12:56:23.810729|S|44|5.35|0|44
C|GRAB|20250721|13:05:53.163172|S|200|5.35|0|200
C|GRAB|20250721|13:06:10.430345|S|200|5.35|0|200
C|GRAB|20250721|13:06:37.485340|S|200|5.35|0|200
C|GRAB|20250721|13:06:37.485340|S|200|5.35|0|200
C|GRAB|20250721|13:07:20.567394|S|1|5.35|0|1
C|GRAB|20250721|13:07:20.567394|S|99|5.35|0|99
C|GRAB|20250721|13:08:23.941554|S|500|5.36|0|500
C|GRAB|20250721|13:09:18.322351|S|200|5.37|0|200
C|GRAB|20250721|13:09:34.728815|S|200|5.38|0|200
C|GRAB|20250721|13:09:34.806702|S|200|5.39|0|200
C|GRAB|20250721|13:09:34.806703|S|1700|5.39|0|1700
C|GRAB|20250721|13:09:47.928539|S|100|5.4|0|100
C|GRAB|20250721|13:09:54.074395|S|84|5.4|0|84
C|GRAB|20250721|13:10:30.279110|S|200|5.37|0|200
C|GRAB|20250721|13:11:56.789691|S|200|5.36|0|200
C|GRAB|20250721|13:11:56.789692|S|1600|5.36|0|1600
C|GRAB|20250721|13:14:00.087803|S|200|5.37|0|200
C|GRAB|20250721|13:14:13.635889|S|200|5.37|0|200
C|GRAB|20250721|13:14:33.638880|S|200|5.38|0|200
C|GRAB|20250721|13:14:33.656927|S|200|5.38|0|200
C|GRAB|20250721|13:14:33.656927|S|1600|5.38|0|1600
C|GRAB|20250721|13:15:15.337339|S|38|5.39|0|38
C|GRAB|20250721|13:15:15.337487|S|35|5.39|0|35
C|GRAB|20250721|13:15:29.579031|S|200|5.4|0|200
C|GRAB|20250721|13:15:29.582146|S|200|5.41|0|200
C|GRAB|20250721|13:15:29.583264|S|100|5.41|0|100
C|GRAB|20250721|13:16:50.160927|S|91|5.39|0|91
C|GRAB|20250721|13:16:50.161001|S|109|5.39|0|109
C|GRAB|20250721|13:17:08.785866|S|200|5.39|0|200
C|GRAB|20250721|13:19:30.567710|S|200|5.39|0|200
C|GRAB|20250721|13:21:03.056945|S|197|5.38|0|197
C|GRAB|20250721|13:21:03.056946|S|500|5.38|0|500
C|GRAB|20250721|13:21:49.048810|S|10|5.37|0|10
C|GRAB|20250721|13:22:05.973341|S|1|5.38|0|1
C|GRAB|20250721|13:23:45.834739|S|300|5.38|0|300
C|GRAB|20250721|13:24:01.299416|S|44|5.4|0|44
C|GRAB|20250721|13:24:25.331747|S|200|5.39|0|200
C|GRAB|20250721|13:24:25.331747|S|100|5.39|0|100
C|GRAB|20250721|13:28:50.161612|S|100|5.38|0|100
C|GRAB|20250721|13:30:33.499509|S|35|5.38|0|35
C|GRAB|20250721|13:31:55.175799|S|35|5.38|0|35
C|GRAB|20250721|13:33:58.365086|S|30|5.38|0|30
C|GRAB|20250721|13:36:49.254212|S|100|5.38|0|100
C|GRAB|20250721|13:36:52.936188|S|99|5.38|0|99
C|GRAB|20250721|13:36:52.936188|S|1|5.38|0|1
C|GRAB|20250721|13:37:08.723141|S|100|5.39|0|100
C|GRAB|20250721|13:37:08.723142|S|700|5.39|0|700
C|GRAB|20250721|13:37:08.723142|S|12|5.39|0|12
C|GRAB|20250721|13:37:08.723348|S|100|5.39|0|100
C|GRAB|20250721|13:37:08.724899|S|1900|5.395|0|1900
C|GRAB|20250721|13:37:24.920884|S|100|5.4|0|100
C|GRAB|20250721|13:37:24.920884|S|100|5.4|0|100
C|GRAB|20250721|13:40:22.380176|S|12|5.37|0|12
C|GRAB|20250721|13:40:22.380176|S|100|5.37|0|100
C|GRAB|20250721|13:40:22.380633|S|2|5.37|0|2
C|GRAB|20250721|13:40:22.380865|S|98|5.37|0|98
C|GRAB|20250721|13:40:22.380865|S|13|5.37|0|13
C|GRAB|20250721|13:41:20.149092|S|100|5.35|0|100
C|GRAB|20250721|13:43:09.639789|S|100|5.35|0|100
C|GRAB|20250721|13:43:09.639789|S|600|5.35|0|600
C|GRAB|20250721|13:46:19.763129|S|250|5.345|0|250
C|GRAB|20250721|13:49:49.878023|S|100|5.36|0|100
C|GRAB|20250721|13:49:54.953000|S|100|5.36|0|100
C|GRAB|20250721|13:49:54.953000|S|100|5.36|0|100
C|GRAB|20250721|13:53:16.394893|S|47|5.36|0|47
C|GRAB|20250721|13:59:12.339342|S|100|5.34|0|100
C|GRAB|20250721|14:00:01.898310|S|100|5.345|0|100
C|GRAB|20250721|14:01:26.657074|S|100|5.345|0|100
C|GRAB|20250721|14:03:51.662076|S|55|5.34|0|55
C|GRAB|20250721|14:03:51.662872|S|44|5.34|0|44
C|GRAB|20250721|14:05:32.207253|S|167|5.35|0|167
C|GRAB|20250721|14:05:32.207253|S|100|5.35|0|100
C|GRAB|20250721|14:05:32.207254|S|433|5.35|0|433
C|GRAB|20250721|14:05:44.651873|S|100|5.35|0|100
C|GRAB|20250721|14:07:07.032334|S|12|5.35|0|12
C|GRAB|20250721|14:07:07.032334|S|100|5.35|0|100
C|GRAB|20250721|14:14:08.064207|S|100|5.33|0|100
C|GRAB|20250721|14:14:08.064207|S|1500|5.33|0|1500
C|GRAB|20250721|14:14:08.065771|S|100|5.33|0|100
C|GRAB|20250721|14:14:08.065771|S|238|5.33|0|238
C|GRAB|20250721|14:14:08.067141|S|100|5.33|0|100
C|GRAB|20250721|14:14:08.068561|S|100|5.33|0|100
C|GRAB|20250721|14:14:08.069678|S|100|5.33|0|100
C|GRAB|20250721|14:14:08.070798|S|100|5.33|0|100
C|GRAB|20250721|14:14:08.072572|S|100|5.33|0|100
C|GRAB|20250721|14:14:08.161308|S|100|5.33|0|100
C|GRAB|20250721|14:14:08.210886|S|100|5.33|0|100
C|GRAB|20250721|14:14:08.212315|S|48|5.33|0|48
C|GRAB|20250721|14:14:55.566740|S|98|5.32|0|98
C|GRAB|20250721|14:18:30.892644|S|100|5.33|0|100
C|GRAB|20250721|14:18:30.892644|S|1300|5.33|0|1300
C|GRAB|20250721|14:32:13.594098|S|100|5.32|0|100
C|GRAB|20250721|14:41:42.986761|S|10|5.33|0|10
C|GRAB|20250721|14:45:33.519570|S|100|5.32|0|100
C|GRAB|20250721|14:46:15.550398|S|1220|5.315|0|1220
C|GRAB|20250721|14:46:48.141257|S|100|5.31|0|100
C|GRAB|20250721|14:46:48.160931|S|100|5.315|0|100
C|GRAB|20250721|14:47:28.436537|S|100|5.305|0|100
C|GRAB|20250721|14:47:28.438413|S|100|5.305|0|100
C|GRAB|20250721|14:49:52.967920|S|76|5.3|0|76
C|GRAB|20250721|14:56:44.027343|S|9|5.3|0|9
C|GRAB|20250721|14:58:57.409218|S|76|5.3|0|76
C|GRAB|20250721|15:09:53.460673|S|120|5.29|0|120
C|GRAB|20250721|15:10:57.174839|S|4|5.29|0|4
C|GRAB|20250721|15:17:40.386214|S|145|5.305|0|145
C|GRAB|20250721|15:17:51.255224|S|400|5.3|0|400
C|GRAB|20250721|15:17:51.255237|S|400|5.3|0|400
C|GRAB|20250721|15:17:51.255257|S|200|5.3|0|200
C|GRAB|20250721|15:19:45.756891|S|400|5.3|0|400
C|GRAB|20250721|15:19:45.756902|S|400|5.3|0|400
C|GRAB|20250721|15:23:13.221169|S|22|5.31|0|22
C|GRAB|20250721|15:24:33.407221|S|600|5.305|0|600
C|GRAB|20250721|15:27:59.407545|S|40|5.3|0|40
C|GRAB|20250721|15:32:11.521575|S|4703|5.295|0|4703
C|GRAB|20250721|15:34:27.570476|S|100|5.29|0|100
C|GRAB|20250721|15:34:28.101057|S|11|5.28|0|11
C|GRAB|20250721|15:34:28.101057|S|7|5.28|0|7
C|GRAB|20250721|15:35:15.443835|S|1200|5.285|0|1200
C|GRAB|20250721|15:35:15.443919|S|1310|5.285|0|1310
C|GRAB|20250721|15:37:25.403346|S|400|5.29|0|400
C|GRAB|20250721|15:47:36.832085|S|100|5.28|0|100
C|GRAB|20250721|15:50:22.976652|S|100|5.3|0|100
C|GRAB|20250721|15:50:23.440490|S|40|5.3|0|40
C|GRAB|20250721|15:50:56.354141|S|27|5.3|0|27
C|GRAB|20250721|15:52:49.953690|S|28|5.31|0|28
C|GRAB|20250721|15:53:51.476430|S|91|5.31|0|91
C|GRAB|20250721|15:54:25.245386|S|238|5.31|0|238
C|GRAB|20250721|15:54:25.246806|S|400|5.31|0|400
C|GRAB|20250721|15:54:26.815267|S|419|5.315|0|419
C|GRAB|20250721|15:54:38.951106|S|1100|5.315|0|1100
C|GRAB|20250721|15:54:50.067153|S|200|5.31|0|200
C|GRAB|20250721|15:54:50.071352|S|100|5.31|0|100
C|GRAB|20250721|15:55:00.044986|S|400|5.32|0|400
C|GRAB|20250721|15:55:00.045105|S|100|5.32|0|100
C|GRAB|20250721|15:55:00.045114|S|100|5.32|0|100
C|GRAB|20250721|15:55:00.045142|S|200|5.32|0|200
C|GRAB|20250721|15:55:00.052533|S|100|5.32|0|100
C|GRAB|20250721|15:55:00.153189|S|100|5.315|0|100
C|GRAB|20250721|15:55:01.019813|S|500|5.31|0|500
C|GRAB|20250721|15:55:31.425703|S|300|5.32|0|300
C|GRAB|20250721|15:56:05.083491|S|100|5.32|0|100
C|GRAB|20250721|15:56:11.053044|S|200|5.32|0|200
C|GRAB|20250721|15:56:22.124329|S|130|5.32|0|130
C|GRAB|20250721|15:56:22.124341|S|70|5.32|0|70
C|GRAB|20250721|15:56:22.127573|S|400|5.32|0|400
C|GRAB|20250721|15:56:34.783449|S|1600|5.33|0|1600
C|GRAB|20250721|15:56:34.783449|S|400|5.33|0|400
C|GRAB|20250721|15:57:00.297669|S|40|5.32|0|40
C|GRAB|20250721|15:57:00.298696|S|6|5.32|0|6
C|GRAB|20250721|15:57:16.859557|S|400|5.33|0|400
C|GRAB|20250721|15:57:16.864539|S|400|5.33|0|400
C|GRAB|20250721|15:57:16.865558|S|1905|5.335|0|1905
C|GRAB|20250721|15:57:16.865575|S|200|5.335|0|200
C|GRAB|20250721|15:57:32.462944|S|20|5.33|0|20
C|GRAB|20250721|15:59:14.993492|S|7000|5.34|0|7000
C|GRAB|20250721|15:59:32.853658|S|7000|5.34|0|7000
C|GRAB|20250721|15:59:37.242211|S|100|5.34|0|100
C|GRAB|20250721|15:59:42.153848|S|300|5.34|0|300
C|GRAB|20250721|15:59:42.297070|S|1|5.34|0|1
C|GRAB|20250721|15:59:42.681036|S|1|5.34|0|1
C|GRAB|20250721|15:59:48.150910|S|3|5.335|0|3
C|GRAB|20250721|15:59:48.656038|S|54|5.335|0|54
C|GRAB|20250721|15:59:48.900273|S|66|5.34|0|66
C|GRAB|20250721|15:59:50.006123|S|78|5.34|0|78
C|GRAB|20250721|15:59:50.071242|S|94|5.34|0|94
C|GRAB|20250721|15:59:50.450727|S|1|5.34|0|1
C|GRAB|20250721|15:59:50.517112|S|225|5.34|0|225
C|GRAB|20250721|15:59:50.526729|S|105|5.33|0|105
C|GRAB|20250721|15:59:50.548386|S|174|5.34|0|174
C|GRAB|20250721|15:59:51.770805|S|38|5.335|0|38
C|GRAB|20250721|15:59:58.715922|S|7000|5.35|0|7000
C|GRAB|20250721|15:59:58.715922|S|400|5.35|0|400
C|GRAL|20250721|10:20:56.284123|S|2|35.01|0|2
C|GRAL|20250721|10:21:12.546321|S|2|35.1|0|2
C|GRAL|20250721|10:30:01.922197|S|1|35.05|0|1
C|GRAL|20250721|11:24:11.513284|S|30|34.97|0|30
C|GRAL|20250721|11:24:53.468616|S|3|34.99|0|3
C|GRAN|20250721|10:00:44.619783|S|10|4.76|0|10
C|GRAN|20250721|10:00:58.288183|S|100|4.85|0|100
C|GRAN|20250721|10:00:58.288184|S|200|4.85|0|200
C|GRAN|20250721|14:27:10.976249|S|100|4.84|0|100
C|GRAN|20250721|14:27:10.976910|S|100|4.84|0|100
C|GRAN|20250721|14:27:10.977448|S|100|4.84|0|100
C|GRAN|20250721|14:27:10.977984|S|100|4.84|0|100
C|GRAN|20250721|14:27:10.978524|S|100|4.84|0|100
C|GRAN|20250721|14:27:10.979099|S|100|4.84|0|100
C|GRBK|20250721|10:05:33.413208|S|4|64.21|0|4
C|GRBK|20250721|14:10:12.634743|S|4|63.72|0|4
C|GRBK|20250721|14:20:28.093766|S|100|63.7|0|100
C|GRBK|20250721|14:20:28.093766|S|100|63.71|0|100
C|GRBK|20250721|14:20:28.094367|S|71|63.71|0|71
C|GRBK|20250721|14:20:28.094368|S|100|63.7|0|100
C|GRFS|20250721|10:03:34.070699|S|100|9.82|0|100
C|GRFS|20250721|10:04:08.772545|S|100|9.82|0|100
C|GRFS|20250721|10:04:36.188262|S|100|9.82|0|100
C|GRFS|20250721|10:04:45.863533|S|100|9.825|0|100
C|GRFS|20250721|10:25:22.370843|S|100|9.845|0|100
C|GRFS|20250721|11:02:06.811573|S|5|9.92|0|5
C|GRFS|20250721|11:11:51.186498|S|100|9.91|0|100
C|GRFS|20250721|11:31:21.222252|S|13|9.94|0|13
C|GRFS|20250721|11:46:41.220652|S|60|9.905|0|60
C|GRFS|20250721|12:12:32.617685|S|121|9.935|0|121
C|GRFS|20250721|12:19:25.026063|S|100|9.965|0|100
C|GRFS|20250721|12:28:26.915464|S|40|9.91|0|40
C|GRFS|20250721|12:35:28.644080|S|19|9.93|0|19
C|GRFS|20250721|12:35:28.644080|S|17|9.93|0|17
C|GRFS|20250721|12:35:28.644081|S|11|9.93|0|11
C|GRFS|20250721|15:32:43.068149|S|100|9.97|0|100
C|GRFS|20250721|15:34:01.032834|S|100|9.98|0|100
C|GRFS|20250721|15:34:04.849705|S|70|10.03|0|70
C|GRFS|20250721|15:34:04.849705|S|30|10.03|0|30
C|GRFS|20250721|15:37:43.503939|S|2|10.02|0|2
C|GRFS|20250721|15:37:43.503939|S|1|10.02|0|1
C|GRFS|20250721|15:39:26.042946|S|66|10.03|0|66
C|GRFS|20250721|15:41:41.868903|S|100|10.03|0|100
C|GRFS|20250721|15:43:38.585257|S|22|10.04|0|22
C|GRI|20250721|13:32:45.884552|E|100|1.96|0|100
C|GRID|20250721|10:07:04.878214|S|100|143.44|0|100
C|GRID|20250721|10:14:48.746077|S|3|143.41|0|3
C|GRID|20250721|10:14:49.574664|S|2|143.41|0|2
C|GRID|20250721|12:11:42.655042|S|10|143.49|0|10
C|GRID|20250721|13:00:07.952746|S|100|143.64|0|100
C|GRID|20250721|14:05:17.204845|S|12|143.58|0|12
C|GRID|20250721|14:11:28.001466|S|7|143.55|0|7
C|GRID|20250721|15:06:20.225308|S|36|143.29|0|36
C|GRID|20250721|15:39:32.932744|S|100|143.04|0|100
C|GRID|20250721|15:39:32.933294|S|20|143.04|0|20
C|GRID|20250721|15:39:41.344165|S|14|143.04|0|14
C|GRMN|20250721|10:06:06.263543|S|29|228.57|0|29
C|GRMN|20250721|10:06:06.263543|S|3|228.57|0|3
C|GRMN|20250721|10:07:53.080979|S|1|228.35|0|1
C|GRMN|20250721|10:10:26.062079|S|1|228.12|0|1
C|GRMN|20250721|10:13:27.752206|S|2|227.97|0|2
C|GRMN|20250721|10:13:27.752207|S|1|227.97|0|1
C|GRMN|20250721|10:13:27.752207|S|20|227.97|0|20
C|GRMN|20250721|10:13:27.753220|S|6|228.02|0|6
C|GRMN|20250721|10:13:27.753220|S|1|228.02|0|1
C|GRMN|20250721|10:16:56.902536|S|34|227.95|0|34
C|GRMN|20250721|10:16:56.905588|S|31|227.92|0|31
C|GRMN|20250721|10:17:28.245697|S|100|227.8|0|100
C|GRMN|20250721|10:20:00.029210|S|5|227.86|0|5
C|GRMN|20250721|10:20:00.030691|S|4|227.9|0|4
C|GRMN|20250721|10:30:27.312316|S|1|228.25|0|1
C|GRMN|20250721|10:30:27.312318|S|1|228.25|0|1
C|GRMN|20250721|10:30:27.312318|S|99|228.24|0|99
C|GRMN|20250721|10:30:27.312348|S|1|228.24|0|1
C|GRMN|20250721|10:34:56.332801|S|5|227.91|0|5
C|GRMN|20250721|10:44:04.352796|S|100|227.87|0|100
C|GRMN|20250721|10:44:04.352797|S|30|227.85|0|30
C|GRMN|20250721|10:44:04.352797|S|1570|227.84|0|1570
C|GRMN|20250721|10:44:04.352877|S|70|227.84|0|70
C|GRMN|20250721|10:44:04.352877|S|30|227.84|0|30
C|GRMN|20250721|10:44:04.352921|S|30|227.84|0|30
C|GRMN|20250721|10:44:53.724262|S|5|227.69|0|5
C|GRMN|20250721|10:57:26.220628|S|100|227.07|0|100
C|GRMN|20250721|11:35:21.320400|S|38|227.2|0|38
C|GRMN|20250721|11:54:47.576124|S|50|227.53|0|50
C|GRMN|20250721|11:54:47.576150|S|50|227.53|0|50
C|GRMN|20250721|12:20:11.067822|S|38|227.29|0|38
C|GRMN|20250721|12:20:11.072534|S|50|227.56|0|50
C|GRMN|20250721|13:32:33.109477|S|4|227.37|0|4
C|GRMN|20250721|13:32:33.109492|S|4|227.37|0|4
C|GRMN|20250721|13:32:33.109523|S|4|227.36|0|4
C|GRMN|20250721|14:13:37.844290|S|100|227.25|0|100
C|GRMN|20250721|14:29:53.236263|S|8|227.17|0|8
C|GRMN|20250721|14:36:19.506322|S|12|227.14|0|12
C|GRMN|20250721|14:38:05.472460|S|12|227.14|0|12
C|GRMN|20250721|14:38:05.472460|S|60|227.14|0|60
C|GRMN|20250721|14:38:05.472460|S|7|227.14|0|7
C|GRMN|20250721|14:38:05.472460|S|1|227.14|0|1
C|GRMN|20250721|14:38:05.472461|S|16|227.14|0|16
C|GRMN|20250721|14:38:05.472463|S|1|227.14|0|1
C|GRMN|20250721|14:38:05.472464|S|4|227.14|0|4
C|GRMN|20250721|14:38:05.472464|S|1|227.14|0|1
C|GRMN|20250721|15:05:07.272156|S|1|226.82|0|1
C|GRMN|20250721|15:08:45.966322|S|100|226.835|0|100
C|GRMN|20250721|15:28:20.228105|S|9|226.37|0|9
C|GRMN|20250721|15:43:00.277673|S|100|226.55|0|100
C|GRMN|20250721|15:43:00.278638|S|38|226.54|0|38
C|GRMN|20250721|15:43:00.282213|S|62|226.54|0|62
C|GRMN|20250721|15:48:21.760100|S|3|226.43|0|3
C|GRMN|20250721|15:49:53.348914|S|5|226.34|0|5
C|GRMN|20250721|15:50:00.650119|S|18|226.27|0|18
C|GRMN|20250721|15:55:50.339591|S|5|226.67|0|5
C|GRMN|20250721|15:56:30.037921|S|5|226.67|0|5
C|GRMN|20250721|15:58:35.680014|S|100|226.42|0|100
C|GRMN|20250721|15:59:46.065919|S|5|226.24|0|5
C|GRMN|20250721|15:59:47.670436|S|5|226.21|0|5
C|GRMN|20250721|15:59:47.670436|S|50|226.2|0|50
C|GRMN|20250721|15:59:48.669211|S|100|226.19|0|100
C|GRMN|20250721|15:59:48.669211|S|50|226.19|0|50
C|GRND|20250721|15:49:40.196139|S|19|19.87|0|19
C|GRND|20250721|15:59:31.789221|S|100|19.875|0|100
C|GRND|20250721|15:59:31.789251|S|100|19.875|0|100
C|GRND|20250721|15:59:31.789251|S|100|19.87|0|100
C|GRND|20250721|15:59:31.789251|S|100|19.875|0|100
C|GRNT|20250721|11:57:09.542596|S|100|5.365|0|100
C|GRNT|20250721|12:04:53.585801|S|100|5.365|0|100
C|GRNT|20250721|12:18:13.169585|S|3|5.375|0|3
C|GRNT|20250721|14:31:52.300051|S|1|5.28|0|1
C|GRNT|20250721|14:38:41.037737|S|100|5.28|0|100
C|GRNT|20250721|15:44:12.665383|S|10|5.22|0|10
C|GRNT|20250721|15:48:07.434666|S|100|5.215|0|100
C|GRNT|20250721|15:48:40.896976|S|100|5.215|0|100
C|GRNT|20250721|15:58:09.747738|S|100|5.2|0|100
C|GRNT|20250721|15:58:09.747739|S|100|5.2|0|100
C|GRNT|20250721|15:58:16.082630|S|2|5.2|0|2
C|GRNT|20250721|15:58:19.744917|S|1|5.2|0|1
C|GRNT|20250721|15:58:19.859783|S|9|5.2|0|9
C|GRNT|20250721|15:59:47.705439|S|69|5.185|0|69
C|GRNT|20250721|15:59:54.921219|S|46|5.185|0|46
C|GRNT|20250721|15:59:55.788607|S|2|5.185|0|2
C|GRNT|20250721|15:59:56.922972|S|15|5.185|0|15
C|GRNY|20250721|09:30:03.608688|S|581|23.24|0|581
C|GRNY|20250721|09:48:56.998715|S|40|23.295|0|40
C|GRNY|20250721|10:07:47.181481|S|100|23.32|0|100
C|GRNY|20250721|10:07:51.417290|S|200|23.32|0|200
C|GRNY|20250721|10:08:00.156678|S|200|23.32|0|200
C|GRNY|20250721|10:08:00.222232|S|200|23.32|0|200
C|GRNY|20250721|10:08:00.671465|S|200|23.32|0|200
C|GRNY|20250721|10:43:07.175476|S|2|23.335|0|2
C|GRNY|20250721|10:43:56.020173|S|2|23.34|0|2
C|GRNY|20250721|10:47:52.660463|S|2|23.33|0|2
C|GRNY|20250721|11:14:57.542849|S|2|23.34|0|2
C|GRNY|20250721|11:15:57.029070|S|2|23.34|0|2
C|GRNY|20250721|11:16:53.082991|S|2|23.34|0|2
C|GRNY|20250721|11:24:57.827596|S|3|23.34|0|3
C|GRNY|20250721|11:25:57.503338|S|4|23.34|0|4
C|GRNY|20250721|11:26:09.032950|S|100|23.34|0|100
C|GRNY|20250721|11:45:27.909982|S|78|23.34|0|78
C|GRNY|20250721|13:46:30.690326|S|200|23.32|0|200
C|GRNY|20250721|13:46:30.690327|S|200|23.32|0|200
C|GRNY|20250721|14:37:33.553527|S|84|23.285|0|84
C|GRNY|20250721|14:38:04.106468|S|1|23.285|0|1
C|GRNY|20250721|15:37:28.628204|S|100|23.21|0|100
C|GRNY|20250721|15:44:25.756178|S|3|23.195|0|3
C|GRO|20250721|11:50:37.018620|S|10|1.59|0|10
C|GROY|20250721|09:42:39.354710|S|500|2.47|0|500
C|GROY|20250721|11:36:31.166731|S|150|2.465|0|150
C|GROY|20250721|11:59:46.397906|S|14|2.44|0|14
C|GROY|20250721|12:00:09.467580|S|2|2.43|0|2
C|GROY|20250721|12:33:43.825157|S|3|2.43|0|3
C|GROY|20250721|12:54:25.178736|S|100|2.43|0|100
C|GROY|20250721|12:54:25.178736|S|100|2.43|0|100
C|GROY|20250721|13:42:18.879477|S|14|2.43|0|14
C|GROY|20250721|13:50:46.338486|S|100|2.42|0|100
C|GROY|20250721|13:50:46.338486|S|33|2.42|0|33
C|GROY|20250721|13:50:46.373605|S|200|2.43|0|200
C|GROY|20250721|15:17:31.829695|S|21|2.42|0|21
C|GROY|20250721|15:33:51.308709|S|3|2.41|0|3
C|GROY|20250721|15:33:51.308709|S|10|2.41|0|10
C|GROY|20250721|15:37:56.100294|S|1|2.41|0|1
C|GROY|20250721|15:41:00.050280|S|400|2.42|0|400
C|GROY|20250721|15:47:54.163266|S|400|2.42|0|400
C|GRPN|20250721|09:33:58.460503|S|3|32.36|0|3
C|GRPN|20250721|09:33:58.460581|S|3|32.36|0|3
C|GRPN|20250721|09:43:47.885691|S|50|32.665|0|50
C|GRPN|20250721|09:43:48.073303|S|3|32.61|0|3
C|GRPN|20250721|09:43:48.073368|S|3|32.61|0|3
C|GRPN|20250721|10:11:32.758808|S|3|33.22|0|3
C|GRPN|20250721|10:27:55.327585|S|100|33.49|0|100
C|GRPN|20250721|10:32:57.695826|S|3|33.48|0|3
C|GRPN|20250721|10:32:57.715276|S|10|33.5|0|10
C|GRPN|20250721|10:44:06.543980|S|150|33.53|0|150
C|GRPN|20250721|11:08:56.232312|S|100|33.59|0|100
C|GRPN|20250721|11:23:27.809337|S|5|33.58|0|5
C|GRPN|20250721|12:06:48.611810|S|3|32.995|0|3
C|GRPN|20250721|12:06:48.611868|S|3|32.995|0|3
C|GRPN|20250721|12:06:48.611924|S|3|32.995|0|3
C|GRPN|20250721|12:29:43.124168|S|10|32.75|0|10
C|GRPN|20250721|12:35:58.034904|S|56|33.07|0|56
C|GRPN|20250721|12:37:08.022816|S|40|32.99|0|40
C|GRPN|20250721|12:50:31.661308|S|6|32.99|0|6
C|GRPN|20250721|12:50:37.875983|S|6|32.99|0|6
C|GRPN|20250721|13:39:09.722647|S|3|33.09|0|3
C|GRPN|20250721|13:57:28.068280|S|3|33.22|0|3
C|GRPN|20250721|13:57:28.068369|S|3|33.22|0|3
C|GRPN|20250721|13:57:28.068422|S|7|33.22|0|7
C|GRPN|20250721|13:57:28.068436|S|7|33.22|0|7
C|GRPN|20250721|13:57:28.068456|S|7|33.22|0|7
C|GRPN|20250721|13:57:28.068457|S|73|33.22|0|73
C|GRPN|20250721|14:06:36.954132|S|3|33.43|0|3
C|GRPN|20250721|14:29:08.969924|S|3|33.545|0|3
C|GRPN|20250721|14:29:08.969986|S|3|33.545|0|3
C|GRPN|20250721|14:29:08.970047|S|3|33.545|0|3
C|GRPN|20250721|14:29:08.970106|S|3|33.545|0|3
C|GRPN|20250721|15:10:13.596607|S|15|33.81|0|15
C|GRPN|20250721|15:13:38.660823|S|62|34.06|0|62
C|GRPN|20250721|15:26:29.589053|S|3|34.19|0|3
C|GRPN|20250721|15:26:33.200019|S|3|34.19|0|3
C|GRPN|20250721|15:26:34.978198|S|2|34.19|0|2
C|GRPN|20250721|15:26:39.983790|S|3|34.19|0|3
C|GRPN|20250721|15:26:42.507709|S|2|34.19|0|2
C|GRPN|20250721|15:26:47.986688|S|4|34.19|0|4
C|GRPN|20250721|15:30:28.695762|S|8|34.14|0|8
C|GRPN|20250721|15:41:09.368993|S|11|33.82|0|11
C|GRPN|20250721|15:41:09.369009|S|100|33.82|0|100
C|GRPN|20250721|15:41:09.369010|S|11|33.82|0|11
C|GRPN|20250721|15:41:09.369039|S|28|33.82|0|28
C|GRPN|20250721|15:45:43.761859|S|100|33.85|0|100
C|GRPN|20250721|15:54:42.987570|S|3|34.19|0|3
C|GRPN|20250721|15:54:42.987643|S|3|34.19|0|3
C|GRPN|20250721|15:55:43.745414|S|126|34.34|0|126
C|GRPN|20250721|15:57:51.127717|S|33|34.35|0|33
C|GRPN|20250721|15:57:51.130385|S|50|34.37|0|50
C|GRPN|20250721|15:58:34.668578|S|2|34.34|0|2
C|GRRR|20250721|09:30:10.134245|S|100|18.825|0|100
C|GRRR|20250721|09:38:33.450002|S|112|19.17|0|112
C|GRRR|20250721|09:39:34.195889|S|100|19.24|0|100
C|GRRR|20250721|09:40:02.289144|S|24|19.275|0|24
C|GRRR|20250721|09:40:02.289165|S|76|19.275|0|76
C|GRRR|20250721|09:42:23.917642|S|100|19.37|0|100
C|GRRR|20250721|09:49:48.056353|S|199|19.1|0|199
C|GRRR|20250721|09:50:36.075362|S|100|18.91|0|100
C|GRRR|20250721|09:50:39.445227|S|50|18.91|0|50
C|GRRR|20250721|09:50:39.893734|S|100|18.88|0|100
C|GRRR|20250721|09:52:30.805661|S|89|18.93|0|89
C|GRRR|20250721|10:00:15.322810|S|100|18.99|0|100
C|GRRR|20250721|10:27:20.033830|S|1|19.05|0|1
C|GRRR|20250721|10:43:05.524180|S|1|18.99|0|1
C|GRRR|20250721|10:43:28.072143|S|1|18.93|0|1
C|GRRR|20250721|10:55:00.537399|S|8|18.94|0|8
C|GRRR|20250721|11:10:17.686623|S|100|18.985|0|100
C|GRRR|20250721|11:32:44.002020|S|13|18.97|0|13
C|GRRR|20250721|11:41:04.890871|S|2|19|0|2
C|GRRR|20250721|11:46:30.609444|S|5|18.955|0|5
C|GRRR|20250721|12:26:37.014038|S|60|18.42|0|60
C|GRRR|20250721|14:11:13.859041|S|1|18.25|0|1
C|GRRR|20250721|14:11:14.523361|S|4|18.245|0|4
C|GRRR|20250721|15:10:26.456134|E|400|18|0|400
C|GRRR|20250721|15:38:43.589119|S|5|18.09|0|5
C|GRRR|20250721|15:38:43.589221|S|5|18.09|0|5
C|GRRR|20250721|15:51:00.138086|S|200|18.035|0|200
C|GRRR|20250721|15:52:39.826163|S|9|18.04|0|9
C|GRRR|20250721|15:54:49.328951|S|10|18.02|0|10
C|GRRR|20250721|15:55:05.538520|S|150|17.97|0|150
C|GRRR|20250721|15:55:05.539328|S|150|17.97|0|150
C|GRRR|20250721|15:55:05.540486|S|27|17.97|0|27
C|GRRR|20250721|15:57:52.754197|S|100|17.91|0|100
C|GRVY|20250721|09:58:02.189707|S|1|63.92|0|1
C|GRVY|20250721|10:34:15.400089|S|4|63.6|0|4
C|GRVY|20250721|13:32:37.344310|S|24|63.31|0|24
C|GRVY|20250721|13:32:37.344310|S|20|63.2|0|20
C|GRVY|20250721|13:45:28.543538|S|16|63.24|0|16
C|GRVY|20250721|14:10:55.480811|S|20|63.15|0|20
C|GRVY|20250721|14:20:11.390103|S|13|63.17|0|13
C|GRVY|20250721|14:20:57.943924|S|5|63.15|0|5
C|GRVY|20250721|14:24:56.315170|S|1|63.35|0|1
C|GRVY|20250721|14:34:53.434660|S|3|63.3|0|3
C|GRVY|20250721|14:45:29.700057|S|2|63.31|0|2
C|GRVY|20250721|15:05:13.005211|S|19|63.29|0|19
C|GRVY|20250721|15:28:32.152202|S|19|63.21|0|19
C|GRVY|20250721|15:32:23.170796|S|1|63.36|0|1
C|GRVY|20250721|15:33:01.628364|S|1|63.31|0|1
C|GRVY|20250721|15:38:57.201449|S|1|63.29|0|1
C|GRVY|20250721|15:44:53.580334|S|1|63.29|0|1
C|GRVY|20250721|15:59:09.170558|S|4|63.29|0|4
C|GRVY|20250721|15:59:12.707162|S|5|63.29|0|5
C|GRVY|20250721|15:59:14.709379|S|12|63.3|0|12
C|GRVY|20250721|15:59:15.532025|S|18|63.3|0|18
C|GRWG|20250721|09:30:07.317172|S|49|1.03|0|49
C|GRYP|20250721|09:48:51.095461|S|700|1.36|0|700
C|GRYP|20250721|09:50:42.697979|S|100|1.34|0|100
C|GRYP|20250721|10:01:20.873968|S|300|1.33|0|300
C|GRYP|20250721|10:01:20.874344|S|1700|1.33|0|1700
C|GRYP|20250721|10:09:24.947436|S|546|1.32|0|546
C|GRYP|20250721|10:09:24.947442|S|1638|1.32|0|1638
C|GRYP|20250721|10:09:24.947484|S|2122|1.32|0|2122
C|GRYP|20250721|10:09:24.947665|S|1700|1.32|0|1700
C|GRYP|20250721|10:09:24.947666|S|6994|1.32|0|6994
C|GRYP|20250721|10:25:25.310324|S|200|1.31|0|200
C|GRYP|20250721|10:30:33.140002|S|400|1.32|0|400
C|GRYP|20250721|10:36:32.424501|S|40|1.33|0|40
C|GRYP|20250721|10:51:49.777566|S|300|1.32|0|300
C|GRYP|20250721|10:51:49.777567|S|100|1.32|0|100
C|GRYP|20250721|11:40:41.816484|S|30|1.3|0|30
C|GRYP|20250721|11:58:52.518535|S|100|1.26|0|100
C|GRYP|20250721|11:58:52.518535|S|100|1.26|0|100
C|GRYP|20250721|11:59:11.255886|S|100|1.26|0|100
C|GRYP|20250721|11:59:11.255886|S|100|1.26|0|100
C|GRYP|20250721|11:59:11.256669|S|50|1.26|0|50
C|GRYP|20250721|11:59:13.258936|S|100|1.26|0|100
C|GRYP|20250721|11:59:14.261782|S|68|1.26|0|68
C|GRYP|20250721|11:59:14.262563|S|32|1.26|0|32
C|GRYP|20250721|12:26:17.756326|S|562|1.25|0|562
C|GRYP|20250721|12:26:17.756326|S|638|1.25|0|638
C|GRYP|20250721|14:47:24.500533|S|335|1.225|0|335
C|GRYP|20250721|15:11:38.064290|S|1620|1.215|0|1620
C|GRYP|20250721|15:15:24.919744|S|39|1.215|0|39
C|GRYP|20250721|15:16:46.641652|S|1|1.215|0|1
C|GRYP|20250721|15:24:49.212794|S|1|1.215|0|1
C|GRYP|20250721|15:54:59.698542|S|197|1.21|0|197
C|GRYP|20250721|15:56:06.424316|S|613|1.21|0|613
C|GRYP|20250721|15:56:47.115443|S|70|1.21|0|70
C|GRYP|20250721|15:56:48.126690|S|13|1.21|0|13
C|GRYP|20250721|15:56:50.836073|S|117|1.21|0|117
C|GRYP|20250721|15:57:37.348447|S|32|1.21|0|32
C|GRYP|20250721|15:57:38.159350|S|97|1.21|0|97
C|GRYP|20250721|15:57:42.352425|S|119|1.21|0|119
C|GRYP|20250721|15:58:17.910374|S|121|1.21|0|121
C|GRYP|20250721|15:58:27.614684|S|18|1.21|0|18
C|GRYP|20250721|15:58:27.614685|S|10|1.21|0|10
C|GRYP|20250721|15:58:28.736776|S|141|1.21|0|141
C|GRYP|20250721|15:58:46.639059|S|119|1.21|0|119
C|GRYP|20250721|15:58:50.879663|S|343|1.21|0|343
C|GRYP|20250721|15:59:39.339694|S|200|1.21|0|200
C|GRYP|20250721|15:59:57.829475|S|23|1.215|0|23
C|GRYP|20250721|15:59:58.242046|S|40|1.215|0|40
C|GS|20250721|09:32:47.724049|S|50|708.11|0|50
C|GS|20250721|09:32:47.724050|S|50|708.115|0|50
C|GS|20250721|09:32:51.190886|S|10|706.98|0|10
C|GS|20250721|09:34:10.465573|S|100|708.31|0|100
C|GS|20250721|09:36:03.865372|S|100|706.9|0|100
C|GS|20250721|09:43:12.189117|S|1|706.79|0|1
C|GS|20250721|09:43:12.189231|S|1|706.79|0|1
C|GS|20250721|09:51:31.264832|S|14|706.95|0|14
C|GS|20250721|09:51:31.264923|S|2|706.96|0|2
C|GS|20250721|10:01:45.267954|S|50|707.71|0|50
C|GS|20250721|10:01:45.267954|S|25|707.74|0|25
C|GS|20250721|10:01:45.267954|S|18|707.75|0|18
C|GS|20250721|10:07:25.406445|S|88|705.74|0|88
C|GS|20250721|10:13:18.301709|S|10|705.04|0|10
C|GS|20250721|10:14:45.773647|S|100|704.88|0|100
C|GS|20250721|10:16:16.361395|S|100|705.73|0|100
C|GS|20250721|10:16:24.538769|S|7|705.75|0|7
C|GS|20250721|10:16:50.205612|S|3|705.74|0|3
C|GS|20250721|10:16:50.251344|S|3|705.74|0|3
C|GS|20250721|10:16:56.990614|S|10|705.72|0|10
C|GS|20250721|10:16:58.202891|S|10|705.74|0|10
C|GS|20250721|10:17:03.709513|S|3|705.73|0|3
C|GS|20250721|10:17:04.146302|S|7|705.73|0|7
C|GS|20250721|10:17:04.629129|S|10|705.73|0|10
C|GS|20250721|10:17:25.306336|S|15|705.27|0|15
C|GS|20250721|10:18:14.504246|S|39|705.46|0|39
C|GS|20250721|10:22:27.833740|S|2|706.96|0|2
C|GS|20250721|10:22:36.340052|S|1|706.96|0|1
C|GS|20250721|10:25:14.439585|S|82|707.22|0|82
C|GS|20250721|10:25:14.439585|S|18|707.24|0|18
C|GS|20250721|10:25:14.440502|S|18|707.22|0|18
C|GS|20250721|10:28:32.780461|S|9|707.95|0|9
C|GS|20250721|10:31:01.485926|S|4|707.43|0|4
C|GS|20250721|10:31:04.111699|S|4|707.43|0|4
C|GS|20250721|10:31:12.675629|S|3|707.43|0|3
C|GS|20250721|10:31:12.675707|S|1|707.43|0|1
C|GS|20250721|10:35:00.843756|S|6|706.58|0|6
C|GS|20250721|10:35:01.084547|S|6|706.51|0|6
C|GS|20250721|10:35:01.084566|S|35|706.51|0|35
C|GS|20250721|10:35:01.084592|S|23|706.51|0|23
C|GS|20250721|10:35:01.084593|S|12|706.5|0|12
C|GS|20250721|10:35:01.084635|S|6|706.5|0|6
C|GS|20250721|10:35:01.084682|S|6|706.5|0|6
C|GS|20250721|10:35:01.084682|S|10|706.5|0|10
C|GS|20250721|10:38:59.090737|S|5|707.5|0|5
C|GS|20250721|10:39:27.957856|S|56|708|0|56
C|GS|20250721|10:39:30.194578|S|28|708|0|28
C|GS|20250721|10:39:32.216254|S|28|708.02|0|28
C|GS|20250721|10:39:34.046845|S|9|708.04|0|9
C|GS|20250721|10:55:15.649839|S|5|708.7|0|5
C|GS|20250721|11:00:02.339967|S|12|710|0|12
C|GS|20250721|11:08:21.445309|S|50|709.71|0|50
C|GS|20250721|11:12:57.463712|S|88|710.98|0|88
C|GS|20250721|11:14:01.867989|S|20|710.7|0|20
C|GS|20250721|11:18:34.430262|S|1|710.85|0|1
C|GS|20250721|11:18:43.141761|S|1|710.9|0|1
C|GS|20250721|11:18:51.490932|S|1|710.9|0|1
C|GS|20250721|11:20:08.184703|S|83|710.8|0|83
C|GS|20250721|11:21:27.348826|S|1|710.99|0|1
C|GS|20250721|11:23:36.985740|S|13|711.16|0|13
C|GS|20250721|11:25:35.037511|S|13|711.47|0|13
C|GS|20250721|11:26:07.354960|S|13|711.84|0|13
C|GS|20250721|11:26:07.354977|S|85|711.84|0|85
C|GS|20250721|11:32:52.063293|S|25|711.88|0|25
C|GS|20250721|11:47:29.761958|S|13|712.64|0|13
C|GS|20250721|11:52:40.864233|S|93|712.07|0|93
C|GS|20250721|12:04:34.151196|S|30|711.98|0|30
C|GS|20250721|12:04:34.151208|S|70|711.98|0|70
C|GS|20250721|12:07:58.253359|S|25|711.37|0|25
C|GS|20250721|12:07:58.253367|S|25|711.37|0|25
C|GS|20250721|12:24:30.287647|S|13|711.25|0|13
C|GS|20250721|12:24:30.287685|S|36|711.25|0|36
C|GS|20250721|12:46:00.574712|S|13|710.42|0|13
C|GS|20250721|12:52:08.238793|S|10|710.64|0|10
C|GS|20250721|13:11:50.866883|S|1|711.27|0|1
C|GS|20250721|13:29:03.981757|S|88|711.2|0|88
C|GS|20250721|13:39:18.009227|S|10|710.19|0|10
C|GS|20250721|13:39:23.916869|S|4|710.27|0|4
C|GS|20250721|13:44:34.962116|S|50|710.3|0|50
C|GS|20250721|13:44:34.962116|S|50|710.3|0|50
C|GS|20250721|13:45:41.676038|S|25|709.99|0|25
C|GS|20250721|13:45:41.676038|S|75|709.77|0|75
C|GS|20250721|13:56:12.405121|S|50|710.06|0|50
C|GS|20250721|13:56:12.405121|S|25|710.08|0|25
C|GS|20250721|13:56:12.405121|S|25|710.08|0|25
C|GS|20250721|14:02:18.134160|S|25|710.44|0|25
C|GS|20250721|14:16:09.796865|S|25|710.99|0|25
C|GS|20250721|14:16:12.061537|S|66|711.16|0|66
C|GS|20250721|14:16:12.062090|S|34|711.16|0|34
C|GS|20250721|14:16:12.062090|S|25|711.16|0|25
C|GS|20250721|14:35:30.932248|S|21|710.26|0|21
C|GS|20250721|14:35:30.932248|S|29|710.3|0|29
C|GS|20250721|14:35:30.932293|S|50|710.3|0|50
C|GS|20250721|14:35:30.932339|S|21|710.3|0|21
C|GS|20250721|14:35:30.932339|S|29|710.31|0|29
C|GS|20250721|14:35:30.933245|S|21|710.31|0|21
C|GS|20250721|14:35:30.933245|S|10|710.34|0|10
C|GS|20250721|14:45:10.684153|S|100|709.97|0|100
C|GS|20250721|14:47:58.290016|S|25|709.3|0|25
C|GS|20250721|14:55:37.442387|S|25|709.31|0|25
C|GS|20250721|14:55:37.442393|S|50|709.31|0|50
C|GS|20250721|14:57:40.095292|S|100|708.71|0|100
C|GS|20250721|14:58:33.409676|S|100|708.94|0|100
C|GS|20250721|15:05:07.659237|S|25|708.71|0|25
C|GS|20250721|15:05:07.659301|S|5|708.71|0|5
C|GS|20250721|15:06:58.429130|S|1|708.39|0|1
C|GS|20250721|15:09:58.674768|S|8|708.26|0|8
C|GS|20250721|15:09:58.674831|S|13|708.26|0|13
C|GS|20250721|15:12:07.940308|S|25|707.53|0|25
C|GS|20250721|15:12:15.567082|S|61|707.73|0|61
C|GS|20250721|15:12:15.569877|S|39|707.73|0|39
C|GS|20250721|15:13:03.641237|S|1|707.95|0|1
C|GS|20250721|15:13:03.641253|S|1|707.95|0|1
C|GS|20250721|15:16:19.634331|S|25|707.98|0|25
C|GS|20250721|15:16:19.634331|S|50|707.96|0|50
C|GS|20250721|15:19:50.238113|S|1|708.21|0|1
C|GS|20250721|15:20:21.166779|S|1|708.1|0|1
C|GS|20250721|15:22:14.263911|S|100|708.06|0|100
C|GS|20250721|15:22:26.963040|S|2|708.09|0|2
C|GS|20250721|15:22:26.964361|S|1|708.09|0|1
C|GS|20250721|15:22:49.589849|S|1|707.87|0|1
C|GS|20250721|15:27:16.812050|S|31|707.48|0|31
C|GS|20250721|15:33:22.902349|S|1|707.67|0|1
C|GS|20250721|15:38:07.242429|S|25|707.41|0|25
C|GS|20250721|15:43:21.789981|S|50|707.25|0|50
C|GS|20250721|15:43:21.789981|S|25|707.26|0|25
C|GS|20250721|15:43:21.789981|S|25|707.26|0|25
C|GS|20250721|15:47:06.278402|S|100|706.56|0|100
C|GS|20250721|15:54:34.464753|S|9|706.76|0|9
C|GS|20250721|15:54:50.727282|S|10|706.98|0|10
C|GS|20250721|15:54:50.727283|S|89|706.98|0|89
C|GS|20250721|15:54:50.727459|S|11|706.98|0|11
C|GS|20250721|15:54:54.633698|S|1|706.93|0|1
C|GS|20250721|15:55:00.329030|S|1|706.7|0|1
C|GS|20250721|15:55:00.647402|S|1|706.7|0|1
C|GS|20250721|15:55:53.817941|S|1|706.56|0|1
C|GS|20250721|15:56:11.472758|S|10|706.34|0|10
C|GS|20250721|15:56:27.772167|S|10|706.41|0|10
C|GS|20250721|15:57:27.289673|S|1|706.05|0|1
C|GS|20250721|15:59:46.157912|S|25|706.24|0|25
C|GS|20250721|15:59:46.157912|S|50|706.25|0|50
C|GS|20250721|15:59:46.157912|S|25|706.24|0|25
C|GS|20250721|15:59:46.157912|S|25|706.25|0|25
C|GS|20250721|15:59:46.157913|S|50|706.23|0|50
C|GS|20250721|15:59:46.157915|S|100|706.22|0|100
C|GS|20250721|15:59:46.157915|S|25|706.18|0|25
C|GS|20250721|15:59:46.157915|S|50|706.22|0|50
C|GS|20250721|15:59:46.157915|S|25|706.21|0|25
C|GS|20250721|15:59:46.158452|S|50|705.98|0|50
C|GS|20250721|15:59:46.158487|S|50|706.01|0|50
C|GS|20250721|15:59:46.158487|S|50|705.99|0|50
C|GS|20250721|15:59:57.422333|S|6|706.24|0|6
C|GS|20250721|15:59:57.823359|S|5|706.14|0|5
C|GS|20250721|15:59:58.128204|S|1|706.3|0|1
C|GSAT|20250721|09:39:59.347207|S|100|27.99|0|100
C|GSAT|20250721|09:41:48.841725|S|2|28.065|0|2
C|GSAT|20250721|09:54:53.016240|S|75|27.97|0|75
C|GSAT|20250721|10:07:38.576903|S|2|27.98|0|2
C|GSAT|20250721|10:27:45.460997|S|100|27.825|0|100
C|GSAT|20250721|11:22:18.171844|S|100|27.5|0|100
C|GSAT|20250721|11:47:54.558052|S|144|26.96|0|144
C|GSAT|20250721|11:47:54.558239|S|356|26.96|0|356
C|GSAT|20250721|11:47:54.614426|S|6|26.815|0|6
C|GSAT|20250721|11:47:54.616488|S|100|26.79|0|100
C|GSAT|20250721|12:02:38.340643|E|100|26.84|0|100
C|GSAT|20250721|12:20:31.757498|S|2|26.52|0|2
C|GSAT|20250721|12:21:09.112607|S|2|26.51|0|2
C|GSAT|20250721|12:23:49.079567|S|2|26.4|0|2
C|GSAT|20250721|13:41:23.236180|S|3|26.56|0|3
C|GSAT|20250721|13:42:27.246993|S|3|26.56|0|3
C|GSAT|20250721|13:43:34.715058|S|94|26.56|0|94
C|GSAT|20250721|14:04:15.653185|S|103|26.615|0|103
C|GSAT|20250721|15:13:47.004129|S|115|26.24|0|115
C|GSAT|20250721|15:32:32.843379|S|37|26.02|0|37
C|GSAT|20250721|15:39:45.521942|S|4|25.96|0|4
C|GSAT|20250721|15:39:45.521959|S|27|25.96|0|27
C|GSAT|20250721|15:41:44.020174|S|7|25.89|0|7
C|GSBC|20250721|11:14:56.759247|S|9|61.29|0|9
C|GSBC|20250721|11:15:59.048672|S|5|61.29|0|5
C|GSBC|20250721|11:15:59.048672|S|18|61.29|0|18
C|GSBC|20250721|11:42:20.454290|S|12|61.46|0|12
C|GSBC|20250721|11:42:20.454372|S|8|61.45|0|8
C|GSBC|20250721|11:42:20.454373|S|8|61.45|0|8
C|GSBC|20250721|11:42:30.358239|S|13|61.4|0|13
C|GSBC|20250721|11:54:14.973617|S|1|61.54|0|1
C|GSBC|20250721|11:54:14.973617|S|4|61.54|0|4
C|GSBC|20250721|11:54:34.095495|S|6|61.54|0|6
C|GSBC|20250721|12:14:29.718885|S|54|61.48|0|54
C|GSBC|20250721|12:31:01.177314|S|14|61.33|0|14
C|GSBC|20250721|12:31:01.177314|S|16|61.33|0|16
C|GSBC|20250721|12:31:01.177314|S|2|61.33|0|2
C|GSBC|20250721|12:31:01.177314|S|16|61.33|0|16
C|GSBC|20250721|12:33:05.250367|S|100|61.325|0|100
C|GSBC|20250721|12:33:15.021593|S|10|61.2|0|10
C|GSBC|20250721|12:33:15.021593|S|5|61.2|0|5
C|GSBC|20250721|13:20:33.465049|S|17|60.78|0|17
C|GSBC|20250721|13:20:33.465049|S|17|60.78|0|17
C|GSBC|20250721|13:20:33.465049|S|11|60.78|0|11
C|GSBC|20250721|13:21:51.844296|S|8|60.74|0|8
C|GSBC|20250721|13:21:51.844296|S|9|60.74|0|9
C|GSBC|20250721|13:32:00.125174|S|13|60.7|0|13
C|GSBC|20250721|13:32:00.125175|S|15|60.7|0|15
C|GSBC|20250721|13:40:30.757762|S|18|60.65|0|18
C|GSBC|20250721|13:40:30.757809|S|18|60.65|0|18
C|GSBC|20250721|13:40:30.758238|S|18|60.64|0|18
C|GSBC|20250721|13:44:27.186911|S|1|60.75|0|1
C|GSBC|20250721|14:25:06.049093|S|100|60.83|0|100
C|GSBC|20250721|15:09:59.406299|S|1|60.61|0|1
C|GSBC|20250721|15:10:22.177966|S|1|60.59|0|1
C|GSBC|20250721|15:43:40.867127|S|4|60.52|0|4
C|GSBC|20250721|15:43:40.867127|S|26|60.52|0|26
C|GSBC|20250721|15:43:40.867128|S|20|60.52|0|20
C|GSBC|20250721|15:59:40.727785|S|10|60.42|0|10
C|GSBD|20250721|09:58:55.747991|S|100|11.79|0|100
C|GSBD|20250721|11:06:29.914475|S|100|11.77|0|100
C|GSBD|20250721|13:14:58.645460|S|110|11.685|0|110
C|GSBD|20250721|14:28:12.372310|S|11|11.705|0|11
C|GSBD|20250721|15:34:12.634115|S|6|11.625|0|6
C|GSBD|20250721|15:34:32.671858|S|89|11.62|0|89
C|GSBD|20250721|15:35:36.477945|S|100|11.625|0|100
C|GSBD|20250721|15:36:28.067737|S|6|11.63|0|6
C|GSBD|20250721|15:38:04.134849|S|100|11.62|0|100
C|GSBD|20250721|15:38:04.135040|S|100|11.62|0|100
C|GSBD|20250721|15:39:04.755797|S|22|11.62|0|22
C|GSBD|20250721|15:39:22.336221|S|11|11.62|0|11
C|GSBD|20250721|15:50:13.005485|S|26|11.605|0|26
C|GSBD|20250721|15:50:25.475929|S|65|11.605|0|65
C|GSBD|20250721|15:51:20.883575|S|6|11.62|0|6
C|GSBD|20250721|15:51:20.883575|S|21|11.62|0|21
C|GSBD|20250721|15:51:21.221338|S|190|11.615|0|190
C|GSBD|20250721|15:51:44.904732|S|16|11.615|0|16
C|GSBD|20250721|15:51:44.904951|S|163|11.615|0|163
C|GSBD|20250721|15:51:44.904961|S|11|11.615|0|11
C|GSBD|20250721|15:52:14.332179|S|1|11.615|0|1
C|GSBD|20250721|15:52:28.906726|S|10|11.615|0|10
C|GSBD|20250721|15:52:50.154297|S|10|11.615|0|10
C|GSBD|20250721|15:53:22.365911|S|70|11.61|0|70
C|GSBD|20250721|15:53:22.367364|S|9|11.62|0|9
C|GSBD|20250721|15:55:16.346664|S|100|11.6|0|100
C|GSBD|20250721|15:55:16.346767|S|100|11.6|0|100
C|GSBD|20250721|15:56:55.039667|S|11|11.625|0|11
C|GSBD|20250721|15:58:08.124808|S|91|11.62|0|91
C|GSBD|20250721|15:59:15.819045|S|15|11.62|0|15
C|GSBD|20250721|15:59:16.413244|S|76|11.615|0|76
C|GSBD|20250721|15:59:17.237593|S|100|11.62|0|100
C|GSBD|20250721|15:59:46.943868|S|100|11.625|0|100
C|GSBD|20250721|15:59:49.914089|S|14|11.625|0|14
C|GSBD|20250721|15:59:50.308298|S|93|11.61|0|93
C|GSBD|20250721|15:59:50.776942|S|43|11.615|0|43
C|GSBD|20250721|15:59:51.008707|S|8|11.615|0|8
C|GSBD|20250721|15:59:51.469078|S|13|11.615|0|13
C|GSBD|20250721|15:59:52.997407|S|14|11.615|0|14
C|GSBD|20250721|15:59:53.003072|S|1|11.615|0|1
C|GSBD|20250721|15:59:56.201216|S|43|11.615|0|43
C|GSEP|20250721|09:30:26.621238|S|100|36.98|0|100
C|GSEP|20250721|14:37:39.960212|S|100|37.04|0|100
C|GSG|20250721|12:28:25.293341|S|100|22.65|0|100
C|GSHD|20250721|10:34:03.838421|S|2|101.72|0|2
C|GSHD|20250721|13:33:26.315533|S|14|103.39|0|14
C|GSHD|20250721|14:43:30.135619|S|13|102.01|0|13
C|GSHD|20250721|15:31:45.476646|S|100|101.995|0|100
C|GSHD|20250721|15:54:31.801842|S|48|101.69|0|48
C|GSIE|20250721|13:22:19.826282|S|100|39.6|0|100
C|GSIE|20250721|13:31:06.744648|S|100|39.59|0|100
C|GSIE|20250721|13:31:06.745095|S|12|39.59|0|12
C|GSIE|20250721|14:34:04.264998|S|100|39.58|0|100
C|GSIE|20250721|15:37:45.319863|S|6|39.52|0|6
C|GSIE|20250721|15:51:53.440608|S|3|39.53|0|3
C|GSIE|20250721|15:55:00.041862|S|3|39.52|0|3
C|GSIW|20250721|09:59:12.554631|E|200|1.37|0|200
C|GSIW|20250721|09:59:12.938477|E|365|1.35|0|365
C|GSIW|20250721|09:59:21.072322|S|529|1.33|0|529
C|GSIW|20250721|09:59:21.075196|S|300|1.33|0|300
C|GSIW|20250721|09:59:22.159163|S|171|1.33|0|171
C|GSIW|20250721|09:59:22.159163|S|500|1.33|0|500
C|GSIW|20250721|09:59:22.159164|S|858|1.33|0|858
C|GSIW|20250721|09:59:22.162749|S|142|1.33|0|142
C|GSIW|20250721|09:59:22.162750|S|158|1.33|0|158
C|GSIW|20250721|10:19:56.915439|S|200|.7|0|200
C|GSIW|20250721|10:20:40.480903|S|1000|.6501|0|1000
C|GSIW|20250721|10:20:40.480903|S|1000|.6501|0|1000
C|GSIW|20250721|10:20:42.772720|S|700|.69|0|700
C|GSIW|20250721|10:20:42.773413|S|300|.69|0|300
C|GSIW|20250721|10:20:44.058836|S|600|.6765|0|600
C|GSIW|20250721|10:20:45.527370|S|400|.6765|0|400
C|GSIW|20250721|10:26:36.787779|S|100|.54|0|100
C|GSIW|20250721|10:26:37.321164|S|3000|.54|0|3000
C|GSIW|20250721|10:26:37.321164|S|900|.54|0|900
C|GSIW|20250721|10:26:37.321164|S|300|.54|0|300
C|GSIW|20250721|10:26:37.321164|S|1000|.54|0|1000
C|GSIW|20250721|10:26:37.321164|S|500|.54|0|500
C|GSIW|20250721|10:26:37.321166|S|500|.54|0|500
C|GSIW|20250721|10:26:38.199195|S|131|.5501|0|131
C|GSIW|20250721|10:26:38.202621|S|400|.5501|0|400
C|GSIW|20250721|10:26:38.586566|S|700|.54|0|700
C|GSIW|20250721|10:28:33.625798|S|48|.47|0|48
C|GSIW|20250721|10:28:33.639851|S|952|.47|0|952
C|GSIW|20250721|10:29:37.943848|S|200|.44|0|200
C|GSIW|20250721|10:29:38.027705|S|1586|.44|0|1586
C|GSIW|20250721|10:29:38.908661|S|100|.44|0|100
C|GSIW|20250721|10:29:39.859885|S|100|.44|0|100
C|GSIW|20250721|10:29:39.863713|S|14|.44|0|14
C|GSIW|20250721|10:29:46.992504|S|479|.42|0|479
C|GSIW|20250721|10:29:47.898276|S|194|.42|0|194
C|GSIW|20250721|10:29:48.554857|S|267|.42|0|267
C|GSIW|20250721|10:29:49.777352|S|11|.42|0|11
C|GSIW|20250721|10:29:50.389012|S|49|.42|0|49
C|GSIW|20250721|10:29:50.389012|S|351|.42|0|351
C|GSIW|20250721|10:29:50.780313|S|200|.42|0|200
C|GSIW|20250721|10:29:50.977503|S|2|.42|0|2
C|GSIW|20250721|10:29:51.552186|S|183|.42|0|183
C|GSIW|20250721|10:29:53.980423|S|100|.42|0|100
C|GSIW|20250721|10:29:54.662023|S|164|.42|0|164
C|GSIW|20250721|10:29:57.118490|S|16|.42|0|16
C|GSIW|20250721|10:29:57.118574|S|484|.42|0|484
C|GSIW|20250721|10:29:57.118574|S|500|.42|0|500
C|GSIW|20250721|10:29:57.118574|S|1000|.42|0|1000
C|GSIW|20250721|10:29:57.118574|S|2000|.42|0|2000
C|GSIW|20250721|10:29:57.118576|S|500|.42|0|500
C|GSIW|20250721|10:30:00.366414|S|1|.42|0|1
C|GSIW|20250721|10:30:01.953010|S|499|.42|0|499
C|GSIW|20250721|10:30:01.953011|S|68|.42|0|68
C|GSIW|20250721|10:36:39.830016|S|49|.4576|0|49
C|GSIW|20250721|11:03:29.823291|S|100|.4087|0|100
C|GSIW|20250721|11:03:29.823356|S|100|.4087|0|100
C|GSIW|20250721|11:03:29.823409|S|100|.4087|0|100
C|GSIW|20250721|11:17:24.125177|S|100|.4028|0|100
C|GSIW|20250721|11:17:24.125239|S|100|.4028|0|100
C|GSIW|20250721|11:17:24.125292|S|100|.4028|0|100
C|GSIW|20250721|11:17:24.125346|S|100|.4028|0|100
C|GSIW|20250721|11:23:25.192876|S|100|.3917|0|100
C|GSIW|20250721|11:23:25.192877|S|200|.3917|0|200
C|GSIW|20250721|11:26:48.193996|S|2|.3917|0|2
C|GSIW|20250721|11:45:42.783533|S|1|.3792|0|1
C|GSIW|20250721|11:47:46.587131|S|1|.3731|0|1
C|GSIW|20250721|11:58:19.625018|E|100|.3427|0|100
C|GSIW|20250721|12:11:30.540286|S|100|.3604|0|100
C|GSIW|20250721|12:30:45.400462|S|100|.3|0|100
C|GSIW|20250721|13:02:17.181877|S|100|.23|0|100
C|GSIW|20250721|13:16:37.637273|S|100|.222|0|100
C|GSIW|20250721|13:32:44.290157|S|100|.2201|0|100
C|GSIW|20250721|13:32:44.290259|S|100|.2201|0|100
C|GSIW|20250721|13:32:44.290621|S|100|.2201|0|100
C|GSIW|20250721|13:32:44.290674|S|100|.2201|0|100
C|GSIW|20250721|13:32:44.291088|S|100|.2201|0|100
C|GSIW|20250721|13:32:44.291145|S|100|.2201|0|100
C|GSIW|20250721|13:35:25.633754|S|100|.2171|0|100
C|GSIW|20250721|13:35:28.487740|S|600|.2171|0|600
C|GSIW|20250721|13:35:28.487740|S|100|.2171|0|100
C|GSIW|20250721|13:42:25.620060|E|100|.2078|0|100
C|GSIW|20250721|13:46:05.629879|S|100|.2061|0|100
C|GSIW|20250721|13:46:05.629879|S|100|.2061|0|100
C|GSIW|20250721|13:48:34.662962|S|100|.2063|0|100
C|GSIW|20250721|13:48:34.663511|S|100|.2063|0|100
C|GSIW|20250721|13:48:34.663511|S|100|.2063|0|100
C|GSIW|20250721|13:48:34.664054|S|300|.2063|0|300
C|GSIW|20250721|13:48:34.664054|S|100|.2063|0|100
C|GSIW|20250721|14:04:19.645601|E|100|.2067|0|100
C|GSIW|20250721|14:06:03.065009|E|50|.2071|0|50
C|GSIW|20250721|14:06:03.108038|E|50|.2071|0|50
C|GSIW|20250721|14:06:03.108038|E|50|.2071|0|50
C|GSIW|20250721|14:06:07.606466|E|12|.2076|0|12
C|GSIW|20250721|14:06:09.303713|E|12|.2076|0|12
C|GSIW|20250721|14:06:09.303713|E|38|.2076|0|38
C|GSIW|20250721|14:18:28.432608|S|100|.193|0|100
C|GSIW|20250721|14:18:28.433118|S|100|.193|0|100
C|GSIW|20250721|14:18:29.902500|S|100|.193|0|100
C|GSIW|20250721|14:18:29.903039|S|100|.193|0|100
C|GSIW|20250721|14:18:29.903039|S|100|.193|0|100
C|GSIW|20250721|14:18:29.903583|S|100|.193|0|100
C|GSIW|20250721|14:18:29.903583|S|100|.193|0|100
C|GSIW|20250721|14:46:35.508922|S|100|.1814|0|100
C|GSIW|20250721|14:48:11.024822|E|400|.1799|0|400
C|GSIW|20250721|14:48:11.032080|E|400|.1797|0|400
C|GSIW|20250721|14:50:17.990677|E|500|.1776|0|500
C|GSIW|20250721|14:50:20.564278|E|9|.1776|0|9
C|GSIW|20250721|14:50:32.179779|E|91|.1776|0|91
C|GSIW|20250721|15:00:56.222670|S|5|.1546|0|5
C|GSIW|20250721|15:01:10.395419|S|100|.1539|0|100
C|GSIW|20250721|15:02:01.520039|S|100|.1551|0|100
C|GSIW|20250721|15:02:01.520588|S|100|.1551|0|100
C|GSIW|20250721|15:02:01.520588|S|100|.1551|0|100
C|GSIW|20250721|15:02:01.521124|S|100|.1551|0|100
C|GSIW|20250721|15:02:01.521125|S|100|.1551|0|100
C|GSIW|20250721|15:02:06.725460|S|100|.1551|0|100
C|GSIW|20250721|15:02:06.725461|S|100|.1551|0|100
C|GSIW|20250721|15:02:52.644751|S|100|.1571|0|100
C|GSIW|20250721|15:02:52.645275|S|100|.1571|0|100
C|GSIW|20250721|15:02:55.623237|S|100|.1571|0|100
C|GSIW|20250721|15:02:55.623792|S|100|.1571|0|100
C|GSIW|20250721|15:22:47.666262|E|100|.1907|0|100
C|GSIW|20250721|15:32:25.782634|S|100|.1955|0|100
C|GSIW|20250721|15:32:25.782634|S|100|.1955|0|100
C|GSIW|20250721|15:32:25.887300|S|42|.1955|0|42
C|GSIW|20250721|15:33:03.710907|S|42|.194|0|42
C|GSIW|20250721|15:33:03.710907|S|58|.194|0|58
C|GSIW|20250721|15:35:17.590718|S|100|.1955|0|100
C|GSIW|20250721|15:40:31.562972|E|100|.2178|0|100
C|GSIW|20250721|15:42:52.460113|S|100|.2217|0|100
C|GSIW|20250721|15:42:53.051281|S|6800|.2217|0|6800
C|GSIW|20250721|15:42:53.051281|S|100|.2217|0|100
C|GSIW|20250721|15:42:53.055860|S|100|.2217|0|100
C|GSIW|20250721|15:42:53.055860|S|100|.2217|0|100
C|GSIW|20250721|15:42:53.057290|S|100|.2217|0|100
C|GSIW|20250721|15:42:53.057290|S|100|.2217|0|100
C|GSIW|20250721|15:42:53.376464|S|100|.2217|0|100
C|GSIW|20250721|15:42:53.376464|S|100|.2217|0|100
C|GSIW|20250721|15:42:54.182726|S|100|.2217|0|100
C|GSIW|20250721|15:42:54.681060|S|100|.2217|0|100
C|GSIW|20250721|15:42:54.681613|S|100|.2217|0|100
C|GSIW|20250721|15:42:54.681614|S|100|.2217|0|100
C|GSIW|20250721|15:42:54.682158|S|300|.2217|0|300
C|GSIW|20250721|15:42:54.682158|S|100|.2217|0|100
C|GSIW|20250721|15:42:54.682694|S|200|.2217|0|200
C|GSIW|20250721|15:42:54.682694|S|100|.2217|0|100
C|GSIW|20250721|15:42:54.861658|S|100|.2217|0|100
C|GSIW|20250721|15:42:54.861658|S|100|.2217|0|100
C|GSIW|20250721|15:42:56.313027|S|100|.2217|0|100
C|GSIW|20250721|15:42:58.187582|E|100|.2221|0|100
C|GSIW|20250721|15:42:59.892690|S|100|.2218|0|100
C|GSIW|20250721|15:42:59.893613|S|100|.2218|0|100
C|GSIW|20250721|15:42:59.896253|S|100|.2218|0|100
C|GSIW|20250721|15:42:59.899453|S|100|.2218|0|100
C|GSIW|20250721|15:42:59.902524|S|100|.2218|0|100
C|GSIW|20250721|15:42:59.905541|S|100|.2218|0|100
C|GSIW|20250721|15:42:59.908487|S|100|.2218|0|100
C|GSIW|20250721|15:42:59.911557|S|100|.2218|0|100
C|GSIW|20250721|15:42:59.914627|S|100|.2218|0|100
C|GSIW|20250721|15:43:00.093440|S|500|.2218|0|500
C|GSIW|20250721|15:43:00.093440|S|100|.2218|0|100
C|GSIW|20250721|15:43:00.305309|S|100|.2218|0|100
C|GSIW|20250721|15:43:00.305310|S|137|.2218|0|137
C|GSIW|20250721|15:43:00.305310|E|100|.2218|0|100
C|GSIW|20250721|15:43:00.325165|S|100|.2218|0|100
C|GSIW|20250721|15:43:00.325166|S|100|.2218|0|100
C|GSIW|20250721|15:43:00.512259|S|100|.2218|0|100
C|GSIW|20250721|15:43:00.515424|S|100|.2218|0|100
C|GSIW|20250721|15:43:00.518442|S|100|.2218|0|100
C|GSIW|20250721|15:43:00.521449|S|100|.2218|0|100
C|GSIW|20250721|15:43:00.524538|S|100|.2218|0|100
C|GSIW|20250721|15:43:00.527539|S|100|.2218|0|100
C|GSIW|20250721|15:43:00.530514|S|100|.2218|0|100
C|GSIW|20250721|15:43:00.533478|S|100|.2218|0|100
C|GSIW|20250721|15:43:05.216615|E|100|.2218|0|100
C|GSIW|20250721|15:43:05.704552|E|63|.2218|0|63
C|GSIW|20250721|15:46:08.017867|S|100|.2135|0|100
C|GSIW|20250721|15:46:08.018328|S|100|.2135|0|100
C|GSIW|20250721|15:46:08.018385|S|100|.2135|0|100
C|GSIW|20250721|15:46:08.020168|S|100|.2135|0|100
C|GSIW|20250721|15:49:34.211277|S|100|.2148|0|100
C|GSIW|20250721|15:49:34.211277|S|100|.2148|0|100
C|GSIW|20250721|15:49:34.214497|S|100|.2148|0|100
C|GSK|20250721|09:56:21.471204|S|100|36.24|0|100
C|GSK|20250721|10:07:54.460183|S|31|36.4|0|31
C|GSK|20250721|10:07:54.460415|S|60|36.4|0|60
C|GSK|20250721|10:07:54.460544|S|9|36.4|0|9
C|GSK|20250721|10:09:48.667630|S|100|36.33|0|100
C|GSK|20250721|10:09:52.268577|S|200|36.33|0|200
C|GSK|20250721|10:09:52.268577|S|100|36.33|0|100
C|GSK|20250721|10:11:02.624659|S|55|36.34|0|55
C|GSK|20250721|10:11:07.368485|S|2|36.34|0|2
C|GSK|20250721|10:11:15.745519|S|100|36.33|0|100
C|GSK|20250721|10:12:14.243476|S|100|36.325|0|100
C|GSK|20250721|10:13:39.506266|S|100|36.34|0|100
C|GSK|20250721|10:15:02.270373|S|6|36.31|0|6
C|GSK|20250721|10:16:05.021270|S|79|36.34|0|79
C|GSK|20250721|10:16:19.121386|S|100|36.34|0|100
C|GSK|20250721|10:19:33.480467|S|100|36.39|0|100
C|GSK|20250721|10:21:46.436248|S|79|36.36|0|79
C|GSK|20250721|10:21:46.436319|S|21|36.36|0|21
C|GSK|20250721|10:21:53.043184|S|21|36.35|0|21
C|GSK|20250721|10:21:53.043235|S|1|36.35|0|1
C|GSK|20250721|10:21:53.340572|S|20|36.36|0|20
C|GSK|20250721|10:22:58.577211|S|100|36.36|0|100
C|GSK|20250721|10:23:31.063682|S|3|36.38|0|3
C|GSK|20250721|10:23:31.063682|S|6|36.38|0|6
C|GSK|20250721|10:23:31.218010|S|58|36.39|0|58
C|GSK|20250721|10:23:52.815318|S|1|36.38|0|1
C|GSK|20250721|10:23:52.815318|S|100|36.38|0|100
C|GSK|20250721|10:24:28.354446|S|50|36.37|0|50
C|GSK|20250721|10:26:05.828791|S|60|36.37|0|60
C|GSK|20250721|10:26:11.108844|S|42|36.37|0|42
C|GSK|20250721|10:26:14.657117|S|100|36.37|0|100
C|GSK|20250721|10:26:44.412409|S|45|36.38|0|45
C|GSK|20250721|10:27:21.629143|S|100|36.4|0|100
C|GSK|20250721|10:28:29.733146|S|100|36.38|0|100
C|GSK|20250721|10:30:21.534064|S|10|36.41|0|10
C|GSK|20250721|10:30:37.159093|S|120|36.405|0|120
C|GSK|20250721|10:35:29.502382|S|1|36.32|0|1
C|GSK|20250721|10:37:14.943444|S|26|36.33|0|26
C|GSK|20250721|10:37:49.637487|S|42|36.29|0|42
C|GSK|20250721|10:37:50.743443|S|41|36.3|0|41
C|GSK|20250721|10:40:07.648591|S|100|36.3|0|100
C|GSK|20250721|10:40:22.157336|S|1|36.3|0|1
C|GSK|20250721|10:41:33.205700|S|100|36.32|0|100
C|GSK|20250721|10:41:33.205700|S|69|36.32|0|69
C|GSK|20250721|10:46:57.797168|S|42|36.41|0|42
C|GSK|20250721|10:46:57.798277|S|58|36.41|0|58
C|GSK|20250721|10:46:57.800314|S|42|36.41|0|42
C|GSK|20250721|10:47:09.217261|S|100|36.4|0|100
C|GSK|20250721|10:47:09.234682|S|100|36.41|0|100
C|GSK|20250721|10:47:15.388565|S|100|36.41|0|100
C|GSK|20250721|10:50:19.587695|S|50|36.45|0|50
C|GSK|20250721|10:51:25.430363|S|100|36.46|0|100
C|GSK|20250721|10:52:45.953302|S|10|36.47|0|10
C|GSK|20250721|10:56:25.566072|S|40|36.46|0|40
C|GSK|20250721|10:56:25.566072|S|60|36.46|0|60
C|GSK|20250721|10:57:36.340845|S|100|36.5|0|100
C|GSK|20250721|10:58:30.932570|S|40|36.495|0|40
C|GSK|20250721|11:00:53.241742|S|93|36.54|0|93
C|GSK|20250721|11:01:12.332415|S|1|36.56|0|1
C|GSK|20250721|11:04:11.676727|S|50|36.56|0|50
C|GSK|20250721|11:04:11.676727|S|100|36.55|0|100
C|GSK|20250721|11:04:11.676727|S|100|36.56|0|100
C|GSK|20250721|11:04:11.703681|S|63|36.55|0|63
C|GSK|20250721|11:04:11.703682|S|100|36.55|0|100
C|GSK|20250721|11:05:34.278353|S|9|36.58|0|9
C|GSK|20250721|11:05:34.278353|S|21|36.58|0|21
C|GSK|20250721|11:06:02.249613|S|3|36.57|0|3
C|GSK|20250721|11:06:09.450835|S|1|36.58|0|1
C|GSK|20250721|11:06:09.450835|S|2|36.58|0|2
C|GSK|20250721|11:07:54.603530|S|100|36.565|0|100
C|GSK|20250721|11:07:54.684316|S|4|36.57|0|4
C|GSK|20250721|11:08:10.889949|S|1|36.58|0|1
C|GSK|20250721|11:08:10.890392|S|1|36.58|0|1
C|GSK|20250721|11:08:10.890392|S|2|36.58|0|2
C|GSK|20250721|11:08:10.890392|S|12|36.58|0|12
C|GSK|20250721|11:08:12.777281|S|2|36.6|0|2
C|GSK|20250721|11:08:13.433226|S|1|36.6|0|1
C|GSK|20250721|11:08:13.433226|S|54|36.6|0|54
C|GSK|20250721|11:08:13.433836|S|46|36.6|0|46
C|GSK|20250721|11:08:23.325979|S|1|36.6|0|1
C|GSK|20250721|11:08:23.473087|S|1|36.6|0|1
C|GSK|20250721|11:10:26.225565|S|40|36.58|0|40
C|GSK|20250721|11:10:26.225599|S|29|36.58|0|29
C|GSK|20250721|11:10:26.225599|S|48|36.58|0|48
C|GSK|20250721|11:10:47.470875|S|4|36.59|0|4
C|GSK|20250721|11:10:47.470875|S|5|36.59|0|5
C|GSK|20250721|11:11:12.165991|S|7|36.56|0|7
C|GSK|20250721|11:11:18.584362|S|6|36.56|0|6
C|GSK|20250721|11:13:44.700314|S|5|36.51|0|5
C|GSK|20250721|11:15:17.444329|S|16|36.49|0|16
C|GSK|20250721|11:15:17.444329|S|32|36.49|0|32
C|GSK|20250721|11:16:08.950976|S|100|36.49|0|100
C|GSK|20250721|11:17:41.445731|S|8|36.51|0|8
C|GSK|20250721|11:17:41.445732|S|3|36.51|0|3
C|GSK|20250721|11:20:35.820210|S|18|36.51|0|18
C|GSK|20250721|11:20:36.029633|S|4|36.51|0|4
C|GSK|20250721|11:23:51.702485|S|1|36.55|0|1
C|GSK|20250721|11:24:24.284199|S|2|36.56|0|2
C|GSK|20250721|11:26:48.964548|S|8|36.55|0|8
C|GSK|20250721|11:27:29.339870|S|100|36.55|0|100
C|GSK|20250721|11:29:04.755661|S|1|36.535|0|1
C|GSK|20250721|11:29:19.565786|S|71|36.55|0|71
C|GSK|20250721|11:29:58.014988|S|1|36.55|0|1
C|GSK|20250721|11:30:39.873133|S|100|36.54|0|100
C|GSK|20250721|11:32:41.186592|S|24|36.51|0|24
C|GSK|20250721|11:36:15.989884|S|100|36.485|0|100
C|GSK|20250721|11:36:29.325484|S|54|36.49|0|54
C|GSK|20250721|11:37:50.406836|S|15|36.49|0|15
C|GSK|20250721|11:37:50.406836|S|1|36.49|0|1
C|GSK|20250721|11:47:36.391998|S|104|36.375|0|104
C|GSK|20250721|11:47:36.392041|S|9|36.375|0|9
C|GSK|20250721|11:47:36.392041|S|91|36.38|0|91
C|GSK|20250721|12:11:11.405029|S|1|36.42|0|1
C|GSK|20250721|12:11:11.405029|S|1|36.42|0|1
C|GSK|20250721|12:25:35.117252|S|100|36.415|0|100
C|GSK|20250721|12:30:14.381054|S|100|36.38|0|100
C|GSK|20250721|13:25:08.625623|S|100|36.385|0|100
C|GSK|20250721|14:25:04.313249|S|100|36.35|0|100
C|GSK|20250721|14:33:00.526013|S|1|36.37|0|1
C|GSK|20250721|14:42:25.095973|S|100|36.38|0|100
C|GSK|20250721|14:49:18.435229|S|26|36.36|0|26
C|GSK|20250721|14:53:39.191773|S|100|36.32|0|100
C|GSK|20250721|14:59:56.984160|S|100|36.32|0|100
C|GSK|20250721|15:02:30.476582|S|23|36.31|0|23
C|GSK|20250721|15:02:30.477380|S|100|36.31|0|100
C|GSK|20250721|15:08:14.602437|S|11|36.29|0|11
C|GSK|20250721|15:08:14.602586|S|89|36.29|0|89
C|GSK|20250721|15:17:22.724205|S|2|36.3|0|2
C|GSK|20250721|15:17:46.851048|S|25|36.31|0|25
C|GSK|20250721|15:22:43.516687|S|14|36.28|0|14
C|GSK|20250721|15:27:42.849487|S|12|36.3|0|12
C|GSK|20250721|15:29:28.542490|S|32|36.285|0|32
C|GSK|20250721|15:31:53.158806|S|7|36.3|0|7
C|GSK|20250721|15:36:18.867322|S|113|36.305|0|113
C|GSK|20250721|15:38:42.430038|S|1|36.285|0|1
C|GSK|20250721|15:38:44.437076|S|1|36.285|0|1
C|GSK|20250721|15:38:51.471038|S|1|36.285|0|1
C|GSK|20250721|15:38:53.475395|S|1|36.285|0|1
C|GSK|20250721|15:38:55.484071|S|1|36.285|0|1
C|GSK|20250721|15:38:57.930844|S|1|36.285|0|1
C|GSK|20250721|15:38:59.507737|S|1|36.285|0|1
C|GSK|20250721|15:39:00.614649|S|100|36.29|0|100
C|GSK|20250721|15:41:29.020687|S|2|36.28|0|2
C|GSK|20250721|15:43:00.626073|S|100|36.26|0|100
C|GSK|20250721|15:44:50.010647|S|1|36.26|0|1
C|GSK|20250721|15:44:50.469084|S|25|36.26|0|25
C|GSK|20250721|15:46:48.767506|S|100|36.24|0|100
C|GSK|20250721|15:47:05.502052|S|100|36.24|0|100
C|GSK|20250721|15:47:09.754450|S|100|36.24|0|100
C|GSK|20250721|15:47:10.833170|S|100|36.24|0|100
C|GSK|20250721|15:47:12.737467|S|100|36.24|0|100
C|GSK|20250721|15:47:14.040454|S|100|36.24|0|100
C|GSK|20250721|15:47:18.553141|S|100|36.24|0|100
C|GSK|20250721|15:48:33.842038|S|51|36.25|0|51
C|GSK|20250721|15:50:10.909381|S|2|36.225|0|2
C|GSK|20250721|15:50:19.047292|S|2|36.22|0|2
C|GSK|20250721|15:50:45.987175|S|100|36.23|0|100
C|GSK|20250721|15:50:54.816138|S|11|36.24|0|11
C|GSK|20250721|15:50:54.816138|S|100|36.24|0|100
C|GSK|20250721|15:50:54.816138|S|35|36.24|0|35
C|GSK|20250721|15:52:36.498681|S|92|36.25|0|92
C|GSK|20250721|15:53:35.243501|S|15|36.235|0|15
C|GSK|20250721|15:53:56.740744|S|36|36.235|0|36
C|GSK|20250721|15:53:56.740744|S|10|36.235|0|10
C|GSK|20250721|15:55:32.900461|S|81|36.22|0|81
C|GSK|20250721|15:55:33.447457|S|98|36.22|0|98
C|GSK|20250721|15:55:51.392105|S|100|36.23|0|100
C|GSK|20250721|15:56:40.333924|S|100|36.21|0|100
C|GSK|20250721|15:58:02.237415|S|100|36.2|0|100
C|GSK|20250721|15:58:39.052819|S|100|36.2|0|100
C|GSK|20250721|15:58:44.242535|S|22|36.2|0|22
C|GSK|20250721|15:58:46.427474|S|22|36.2|0|22
C|GSK|20250721|15:58:46.427474|S|78|36.2|0|78
C|GSK|20250721|15:58:48.832831|S|100|36.2|0|100
C|GSK|20250721|15:59:02.934952|S|100|36.195|0|100
C|GSK|20250721|15:59:35.522574|S|100|36.2|0|100
C|GSK|20250721|15:59:35.522574|S|100|36.2|0|100
C|GSK|20250721|15:59:35.522574|S|100|36.2|0|100
C|GSK|20250721|15:59:36.671210|S|100|36.2|0|100
C|GSK|20250721|15:59:49.429669|S|20|36.21|0|20
C|GSK|20250721|15:59:51.210016|S|85|36.205|0|85
C|GSK|20250721|15:59:54.899426|S|200|36.2|0|200
C|GSK|20250721|15:59:54.899426|S|81|36.2|0|81
C|GSK|20250721|15:59:54.901381|S|200|36.21|0|200
C|GSK|20250721|15:59:54.901381|S|100|36.21|0|100
C|GSK|20250721|15:59:54.901381|S|100|36.21|0|100
C|GSK|20250721|15:59:54.937632|S|61|36.21|0|61
C|GSK|20250721|15:59:54.937632|S|100|36.21|0|100
C|GSK|20250721|15:59:55.219008|S|100|36.205|0|100
C|GSK|20250721|15:59:55.929857|S|8|36.21|0|8
C|GSK|20250721|15:59:55.929857|S|100|36.21|0|100
C|GSK|20250721|15:59:56.131075|S|192|36.21|0|192
C|GSK|20250721|15:59:58.000374|S|88|36.22|0|88
C|GSK|20250721|15:59:58.000846|S|88|36.22|0|88
C|GSK|20250721|15:59:58.000846|S|12|36.22|0|12
C|GSK|20250721|15:59:59.162698|S|4|36.22|0|4
C|GSL|20250721|10:03:44.867973|S|100|27.675|0|100
C|GSM|20250721|10:05:55.286261|S|100|4.51|0|100
C|GSM|20250721|10:18:40.616273|S|4|4.52|0|4
C|GSM|20250721|10:18:40.616273|S|1|4.52|0|1
C|GSM|20250721|10:19:03.134031|S|1|4.52|0|1
C|GSM|20250721|10:22:21.054247|S|7|4.53|0|7
C|GSM|20250721|10:22:21.054248|S|1|4.53|0|1
C|GSM|20250721|10:28:25.546135|S|1|4.52|0|1
C|GSM|20250721|10:28:25.546136|S|1|4.52|0|1
C|GSM|20250721|10:28:25.546136|S|2|4.52|0|2
C|GSM|20250721|10:28:25.546136|S|1|4.52|0|1
C|GSM|20250721|10:28:26.010958|S|198|4.515|0|198
C|GSM|20250721|10:37:55.205583|S|1|4.56|0|1
C|GSM|20250721|10:37:55.205583|S|4|4.56|0|4
C|GSM|20250721|10:37:55.205584|S|100|4.56|0|100
C|GSM|20250721|10:37:55.205584|S|2|4.56|0|2
C|GSM|20250721|10:38:38.208289|S|1|4.56|0|1
C|GSM|20250721|10:41:21.790390|S|100|4.565|0|100
C|GSM|20250721|10:41:56.051076|S|12|4.56|0|12
C|GSM|20250721|10:41:56.051077|S|1|4.56|0|1
C|GSM|20250721|10:41:56.051077|S|1|4.56|0|1
C|GSM|20250721|10:51:29.334889|S|200|4.56|0|200
C|GSM|20250721|10:52:03.401941|S|22|4.56|0|22
C|GSM|20250721|10:52:38.370442|S|2|4.56|0|2
C|GSM|20250721|10:52:41.134158|S|176|4.56|0|176
C|GSM|20250721|10:55:15.469561|S|1|4.58|0|1
C|GSM|20250721|11:04:59.371858|S|15|4.58|0|15
C|GSM|20250721|11:17:52.601097|S|24|4.57|0|24
C|GSM|20250721|11:17:52.601097|S|32|4.57|0|32
C|GSM|20250721|11:17:52.601097|S|28|4.57|0|28
C|GSM|20250721|11:18:11.727631|S|29|4.595|0|29
C|GSM|20250721|11:23:51.247875|S|115|4.585|0|115
C|GSM|20250721|11:23:51.247940|S|115|4.585|0|115
C|GSM|20250721|11:33:45.126291|S|12|4.59|0|12
C|GSM|20250721|11:33:45.126291|S|23|4.59|0|23
C|GSM|20250721|11:33:45.126291|S|12|4.59|0|12
C|GSM|20250721|11:48:27.299385|S|2|4.59|0|2
C|GSM|20250721|11:50:18.677807|S|3|4.59|0|3
C|GSM|20250721|11:50:18.677808|S|6|4.59|0|6
C|GSM|20250721|11:50:18.677808|S|5|4.59|0|5
C|GSM|20250721|11:50:35.832541|S|2|4.59|0|2
C|GSM|20250721|11:50:35.832541|S|3|4.59|0|3
C|GSM|20250721|11:52:01.611503|S|3|4.59|0|3
C|GSM|20250721|11:52:01.611503|S|3|4.59|0|3
C|GSM|20250721|11:52:01.611504|S|3|4.59|0|3
C|GSM|20250721|11:52:01.611504|S|5|4.59|0|5
C|GSM|20250721|11:52:04.340454|S|3|4.59|0|3
C|GSM|20250721|11:52:18.768210|S|6|4.59|0|6
C|GSM|20250721|11:52:24.344460|S|1|4.59|0|1
C|GSM|20250721|11:55:14.344579|S|100|4.57|0|100
C|GSM|20250721|11:55:14.344674|S|200|4.57|0|200
C|GSM|20250721|11:55:53.291717|S|6|4.57|0|6
C|GSM|20250721|11:55:53.291796|S|100|4.57|0|100
C|GSM|20250721|11:55:53.291796|S|94|4.57|0|94
C|GSM|20250721|11:57:24.465303|S|1|4.58|0|1
C|GSM|20250721|11:58:59.204723|S|1|4.57|0|1
C|GSM|20250721|11:58:59.204723|S|100|4.57|0|100
C|GSM|20250721|12:02:47.255243|S|100|4.58|0|100
C|GSM|20250721|12:05:16.321599|S|100|4.545|0|100
C|GSM|20250721|12:10:59.525840|S|1|4.54|0|1
C|GSM|20250721|12:10:59.525841|S|1|4.54|0|1
C|GSM|20250721|12:11:05.288214|S|21|4.54|0|21
C|GSM|20250721|12:11:18.378514|S|3|4.54|0|3
C|GSM|20250721|12:11:55.835551|S|7|4.54|0|7
C|GSM|20250721|12:13:00.836462|S|20|4.545|0|20
C|GSM|20250721|12:14:59.554448|S|2|4.545|0|2
C|GSM|20250721|12:16:37.663408|S|4|4.54|0|4
C|GSM|20250721|12:16:37.663408|S|6|4.54|0|6
C|GSM|20250721|12:16:37.663409|S|5|4.54|0|5
C|GSM|20250721|12:17:15.260616|S|5|4.54|0|5
C|GSM|20250721|12:17:15.260616|S|91|4.54|0|91
C|GSM|20250721|12:17:15.260616|S|4|4.54|0|4
C|GSM|20250721|12:17:20.071669|S|5|4.54|0|5
C|GSM|20250721|12:17:23.259336|S|1|4.54|0|1
C|GSM|20250721|12:19:09.376699|S|16|4.54|0|16
C|GSM|20250721|12:19:09.376699|S|8|4.54|0|8
C|GSM|20250721|12:22:00.237587|S|15|4.53|0|15
C|GSM|20250721|12:24:37.150744|S|7|4.53|0|7
C|GSM|20250721|12:24:37.150744|S|1|4.53|0|1
C|GSM|20250721|12:24:37.150744|S|4|4.53|0|4
C|GSM|20250721|12:24:39.876779|S|1|4.53|0|1
C|GSM|20250721|12:25:32.619376|S|5|4.53|0|5
C|GSM|20250721|12:25:32.619376|S|3|4.53|0|3
C|GSM|20250721|12:25:32.619377|S|6|4.53|0|6
C|GSM|20250721|12:25:32.619377|S|4|4.53|0|4
C|GSM|20250721|12:29:51.616609|S|20|4.54|0|20
C|GSM|20250721|12:32:35.800714|S|20|4.545|0|20
C|GSM|20250721|12:38:30.070945|S|20|4.55|0|20
C|GSM|20250721|12:38:53.629356|S|4|4.54|0|4
C|GSM|20250721|12:38:53.629356|S|11|4.54|0|11
C|GSM|20250721|12:38:53.629356|S|7|4.54|0|7
C|GSM|20250721|12:38:53.629356|S|5|4.54|0|5
C|GSM|20250721|12:40:14.380890|S|2|4.54|0|2
C|GSM|20250721|12:43:58.417471|S|8|4.54|0|8
C|GSM|20250721|12:43:58.417471|S|11|4.54|0|11
C|GSM|20250721|12:43:58.417471|S|12|4.54|0|12
C|GSM|20250721|12:43:58.417471|S|16|4.54|0|16
C|GSM|20250721|12:43:58.417472|S|24|4.54|0|24
C|GSM|20250721|12:45:08.449753|S|11|4.545|0|11
C|GSM|20250721|12:45:26.547742|S|1|4.54|0|1
C|GSM|20250721|12:45:26.547742|S|1|4.54|0|1
C|GSM|20250721|12:45:26.547743|S|2|4.54|0|2
C|GSM|20250721|12:45:26.547743|S|2|4.54|0|2
C|GSM|20250721|12:45:26.547743|S|3|4.54|0|3
C|GSM|20250721|12:46:17.392121|S|3|4.54|0|3
C|GSM|20250721|12:48:09.162652|S|10|4.55|0|10
C|GSM|20250721|12:48:09.162652|S|1|4.55|0|1
C|GSM|20250721|12:50:49.545559|S|11|4.55|0|11
C|GSM|20250721|12:51:16.028899|S|14|4.55|0|14
C|GSM|20250721|12:52:54.588394|S|14|4.545|0|14
C|GSM|20250721|12:53:45.137091|S|14|4.545|0|14
C|GSM|20250721|12:53:45.150956|S|100|4.54|0|100
C|GSM|20250721|12:54:27.490298|S|20|4.55|0|20
C|GSM|20250721|12:54:30.299144|S|14|4.55|0|14
C|GSM|20250721|12:54:34.079287|S|100|4.54|0|100
C|GSM|20250721|12:55:33.513781|S|14|4.55|0|14
C|GSM|20250721|12:56:42.014723|S|20|4.55|0|20
C|GSM|20250721|12:56:59.397035|S|14|4.55|0|14
C|GSM|20250721|12:58:51.290102|S|14|4.55|0|14
C|GSM|20250721|12:58:59.082128|S|20|4.55|0|20
C|GSM|20250721|12:59:38.082298|S|14|4.55|0|14
C|GSM|20250721|12:59:52.518530|S|3|4.55|0|3
C|GSM|20250721|13:07:50.266565|S|100|4.55|0|100
C|GSM|20250721|13:08:08.099804|S|15|4.555|0|15
C|GSM|20250721|13:09:00.425367|S|100|4.55|0|100
C|GSM|20250721|13:10:08.775034|S|100|4.55|0|100
C|GSM|20250721|13:10:36.177488|S|15|4.555|0|15
C|GSM|20250721|13:11:20.246526|S|100|4.55|0|100
C|GSM|20250721|13:22:16.751732|S|15|4.55|0|15
C|GSM|20250721|13:23:05.545147|S|17|4.55|0|17
C|GSM|20250721|13:25:12.656043|S|15|4.55|0|15
C|GSM|20250721|13:26:06.258671|S|16|4.55|0|16
C|GSM|20250721|13:31:05.396920|S|15|4.55|0|15
C|GSM|20250721|13:33:45.547548|S|1|4.54|0|1
C|GSM|20250721|13:33:45.547548|S|1|4.54|0|1
C|GSM|20250721|13:33:45.547548|S|98|4.54|0|98
C|GSM|20250721|13:33:45.547584|S|2|4.54|0|2
C|GSM|20250721|13:33:45.547585|S|1|4.54|0|1
C|GSM|20250721|13:33:45.547585|S|1|4.54|0|1
C|GSM|20250721|13:33:45.547585|S|2|4.54|0|2
C|GSM|20250721|13:33:45.547586|S|3|4.54|0|3
C|GSM|20250721|13:33:45.547586|S|27|4.54|0|27
C|GSM|20250721|13:33:45.547587|S|5|4.54|0|5
C|GSM|20250721|13:33:56.419645|S|15|4.55|0|15
C|GSM|20250721|13:36:59.263151|S|15|4.55|0|15
C|GSM|20250721|13:39:54.351873|S|15|4.55|0|15
C|GSM|20250721|13:40:26.390087|S|34|4.54|0|34
C|GSM|20250721|13:47:34.915672|S|100|4.545|0|100
C|GSM|20250721|13:55:20.457067|S|15|4.56|0|15
C|GSM|20250721|14:10:31.518510|S|28|4.565|0|28
C|GSM|20250721|14:11:48.286070|S|28|4.57|0|28
C|GSM|20250721|14:12:45.163897|S|28|4.57|0|28
C|GSM|20250721|14:13:45.733195|S|28|4.57|0|28
C|GSM|20250721|14:14:42.642768|S|14|4.57|0|14
C|GSM|20250721|14:59:49.037941|S|67|4.555|0|67
C|GSM|20250721|15:03:17.566510|S|100|4.55|0|100
C|GSM|20250721|15:03:20.287660|S|100|4.55|0|100
C|GSM|20250721|15:07:25.892515|S|30|4.54|0|30
C|GSM|20250721|15:08:24.333067|S|100|4.54|0|100
C|GSM|20250721|15:19:16.738231|S|1|4.53|0|1
C|GSM|20250721|15:20:20.110043|S|1|4.52|0|1
C|GSM|20250721|15:21:16.077885|S|1|4.52|0|1
C|GSM|20250721|15:22:09.170929|S|1|4.52|0|1
C|GSM|20250721|15:22:17.005120|S|1|4.52|0|1
C|GSM|20250721|15:23:15.717903|S|1|4.52|0|1
C|GSM|20250721|15:24:10.953449|S|1|4.52|0|1
C|GSM|20250721|15:25:14.281017|S|1|4.525|0|1
C|GSM|20250721|15:25:14.281075|S|136|4.525|0|136
C|GSM|20250721|15:26:05.389668|S|300|4.525|0|300
C|GSM|20250721|15:26:05.389679|S|1|4.52|0|1
C|GSM|20250721|15:29:47.035463|S|5|4.52|0|5
C|GSM|20250721|15:30:55.565673|S|100|4.52|0|100
C|GSM|20250721|15:31:26.152504|S|1|4.53|0|1
C|GSM|20250721|15:34:40.006433|S|1|4.52|0|1
C|GSM|20250721|15:34:53.478554|S|1|4.52|0|1
C|GSM|20250721|15:36:00.964548|S|2|4.52|0|2
C|GSM|20250721|15:37:21.575380|S|2|4.52|0|2
C|GSM|20250721|15:39:37.687813|S|1|4.52|0|1
C|GSM|20250721|15:39:37.687813|S|77|4.52|0|77
C|GSM|20250721|15:45:22.227139|S|52|4.52|0|52
C|GSM|20250721|15:45:22.898885|S|48|4.52|0|48
C|GSM|20250721|15:48:11.994475|S|3|4.53|0|3
C|GSM|20250721|15:49:27.040777|S|100|4.545|0|100
C|GSM|20250721|15:59:33.455558|S|100|4.575|0|100
C|GSM|20250721|15:59:33.462344|S|500|4.575|0|500
C|GSM|20250721|15:59:34.045546|S|600|4.575|0|600
C|GSM|20250721|15:59:43.174675|S|4|4.575|0|4
C|GSM|20250721|15:59:47.189325|S|96|4.57|0|96
C|GSM|20250721|15:59:48.509648|S|5|4.57|0|5
C|GSM|20250721|15:59:50.123515|S|61|4.565|0|61
C|GSM|20250721|15:59:51.577745|S|79|4.565|0|79
C|GSM|20250721|15:59:55.223250|S|1|4.57|0|1
C|GSM|20250721|15:59:55.831448|S|25|4.57|0|25
C|GSM|20250721|15:59:55.927642|S|64|4.57|0|64
C|GSM|20250721|15:59:56.242628|S|200|4.56|0|200
C|GSM|20250721|15:59:56.672574|S|82|4.56|0|82
C|GSSC|20250721|10:56:43.791016|S|100|70.02|0|100
C|GSST|20250721|11:20:23.880634|S|100|50.51|0|100
C|GSST|20250721|12:01:04.224012|S|3|50.51|0|3
C|GSST|20250721|12:01:04.224983|S|97|50.51|0|97
C|GSST|20250721|12:59:59.953671|S|100|50.51|0|100
C|GSST|20250721|13:07:24.679420|S|25|50.51|0|25
C|GSST|20250721|13:22:39.962038|S|75|50.51|0|75
C|GSST|20250721|13:48:14.341257|S|107|50.51|0|107
C|GSST|20250721|13:48:14.342038|S|93|50.51|0|93
C|GSST|20250721|14:31:54.910400|S|100|50.51|0|100
C|GSST|20250721|14:42:44.031601|S|100|50.51|0|100
C|GSST|20250721|14:55:16.045665|S|100|50.51|0|100
C|GSST|20250721|15:16:05.585912|S|2|50.51|0|2
C|GSY|20250721|10:47:14.902025|S|100|50.08|0|100
C|GSY|20250721|12:30:42.267619|S|200|50.08|0|200
C|GSY|20250721|12:44:51.729121|S|100|50.08|0|100
C|GSY|20250721|12:59:51.819547|S|100|50.08|0|100
C|GSY|20250721|13:20:10.539438|S|6|50.08|0|6
C|GT|20250721|09:41:37.190819|S|100|10.65|0|100
C|GT|20250721|09:44:25.433744|S|11|10.64|0|11
C|GT|20250721|10:45:00.551444|S|24|10.61|0|24
C|GT|20250721|10:48:52.129667|S|100|10.62|0|100
C|GT|20250721|10:48:52.129668|S|1|10.62|0|1
C|GT|20250721|11:12:46.117456|S|6|10.69|0|6
C|GT|20250721|11:45:40.391529|S|100|10.685|0|100
C|GT|20250721|11:51:26.586165|S|1|10.69|0|1
C|GT|20250721|11:51:26.586165|S|4|10.69|0|4
C|GT|20250721|11:51:26.586165|S|3|10.69|0|3
C|GT|20250721|11:51:26.586165|S|2|10.69|0|2
C|GT|20250721|11:51:26.586165|S|1|10.69|0|1
C|GT|20250721|11:53:24.645775|S|1|10.7|0|1
C|GT|20250721|11:53:24.645775|S|2|10.7|0|2
C|GT|20250721|12:10:48.811250|S|79|10.785|0|79
C|GT|20250721|12:13:12.074150|S|2|10.79|0|2
C|GT|20250721|12:13:12.074150|S|2|10.79|0|2
C|GT|20250721|12:13:12.074151|S|3|10.79|0|3
C|GT|20250721|12:13:12.138626|S|55|10.81|0|55
C|GT|20250721|12:14:50.625411|S|1|10.81|0|1
C|GT|20250721|12:14:50.625411|S|1|10.81|0|1
C|GT|20250721|12:20:08.277282|S|100|10.76|0|100
C|GT|20250721|12:21:56.268800|S|3|10.77|0|3
C|GT|20250721|12:26:51.269318|S|19|10.79|0|19
C|GT|20250721|12:26:51.699380|S|7|10.8|0|7
C|GT|20250721|12:27:15.902231|S|100|10.795|0|100
C|GT|20250721|12:27:15.913460|S|19|10.79|0|19
C|GT|20250721|12:29:18.622504|S|100|10.82|0|100
C|GT|20250721|12:29:18.622607|S|74|10.82|0|74
C|GT|20250721|12:34:27.296169|S|3|10.82|0|3
C|GT|20250721|12:34:27.296170|S|3|10.82|0|3
C|GT|20250721|12:34:27.296170|S|2|10.82|0|2
C|GT|20250721|12:34:55.591210|S|1|10.82|0|1
C|GT|20250721|12:40:53.386172|S|13|10.81|0|13
C|GT|20250721|12:40:53.386172|S|7|10.81|0|7
C|GT|20250721|12:41:04.749147|S|1|10.82|0|1
C|GT|20250721|12:41:04.749148|S|2|10.82|0|2
C|GT|20250721|12:41:04.749148|S|1|10.82|0|1
C|GT|20250721|12:41:04.749148|S|3|10.82|0|3
C|GT|20250721|12:41:04.749148|S|2|10.82|0|2
C|GT|20250721|12:41:35.166768|S|1|10.83|0|1
C|GT|20250721|12:41:35.166768|S|1|10.83|0|1
C|GT|20250721|12:47:16.367413|S|15|10.82|0|15
C|GT|20250721|12:47:16.367413|S|8|10.82|0|8
C|GT|20250721|12:49:46.258967|S|4|10.82|0|4
C|GT|20250721|12:50:35.390965|S|61|10.82|0|61
C|GT|20250721|12:53:48.319588|S|6|10.8|0|6
C|GT|20250721|12:54:47.110906|S|11|10.81|0|11
C|GT|20250721|12:55:28.672340|S|12|10.8|0|12
C|GT|20250721|12:56:39.887747|S|3|10.82|0|3
C|GT|20250721|12:56:39.887747|S|2|10.82|0|2
C|GT|20250721|12:56:39.887747|S|1|10.82|0|1
C|GT|20250721|13:00:21.260268|S|86|10.81|0|86
C|GT|20250721|13:01:53.735542|S|3|10.82|0|3
C|GT|20250721|13:01:53.735542|S|1|10.82|0|1
C|GT|20250721|13:01:53.735542|S|1|10.82|0|1
C|GT|20250721|13:01:53.735543|S|2|10.82|0|2
C|GT|20250721|13:02:33.288998|S|1|10.83|0|1
C|GT|20250721|13:02:33.288998|S|3|10.83|0|3
C|GT|20250721|13:02:33.288998|S|3|10.83|0|3
C|GT|20250721|13:02:33.288998|S|2|10.83|0|2
C|GT|20250721|13:02:33.288999|S|1|10.83|0|1
C|GT|20250721|13:11:25.632773|S|100|10.84|0|100
C|GT|20250721|13:13:41.221688|S|100|10.84|0|100
C|GT|20250721|13:13:41.225558|S|31|10.85|0|31
C|GT|20250721|13:13:41.735177|S|100|10.85|0|100
C|GT|20250721|13:19:47.770206|S|3|10.86|0|3
C|GT|20250721|13:19:47.770206|S|1|10.86|0|1
C|GT|20250721|13:19:47.770206|S|2|10.86|0|2
C|GT|20250721|13:20:28.709950|S|20|10.855|0|20
C|GT|20250721|13:22:45.528484|S|1|10.86|0|1
C|GT|20250721|13:22:45.528484|S|2|10.86|0|2
C|GT|20250721|13:22:45.528485|S|3|10.86|0|3
C|GT|20250721|13:22:45.528485|S|100|10.86|0|100
C|GT|20250721|13:22:45.528485|S|4|10.86|0|4
C|GT|20250721|13:22:45.539361|S|122|10.87|0|122
C|GT|20250721|13:23:59.133585|S|3|10.87|0|3
C|GT|20250721|13:23:59.133585|S|100|10.87|0|100
C|GT|20250721|13:25:30.241626|S|1|10.88|0|1
C|GT|20250721|13:25:30.241626|S|67|10.88|0|67
C|GT|20250721|13:26:54.268357|S|10|10.87|0|10
C|GT|20250721|13:27:40.376157|S|1|10.88|0|1
C|GT|20250721|13:27:40.376157|S|3|10.88|0|3
C|GT|20250721|13:27:40.376157|S|2|10.88|0|2
C|GT|20250721|13:30:40.340367|S|1|10.9|0|1
C|GT|20250721|13:31:06.312669|S|17|10.91|0|17
C|GT|20250721|13:31:06.312710|S|18|10.91|0|18
C|GT|20250721|13:32:38.184745|S|100|10.91|0|100
C|GT|20250721|13:32:38.184745|S|7|10.91|0|7
C|GT|20250721|13:34:04.132877|S|3|10.92|0|3
C|GT|20250721|13:37:42.372675|S|5|10.905|0|5
C|GT|20250721|13:38:31.608969|S|5|10.9|0|5
C|GT|20250721|13:39:54.156838|S|13|10.895|0|13
C|GT|20250721|13:40:29.753741|S|2|10.89|0|2
C|GT|20250721|13:43:55.890533|S|77|10.905|0|77
C|GT|20250721|13:44:22.861689|S|100|10.91|0|100
C|GT|20250721|13:44:50.002808|S|2|10.91|0|2
C|GT|20250721|13:52:54.639487|S|4|10.91|0|4
C|GT|20250721|13:52:54.639487|S|1|10.91|0|1
C|GT|20250721|13:52:54.639488|S|100|10.91|0|100
C|GT|20250721|13:52:54.639488|S|5|10.91|0|5
C|GT|20250721|13:52:54.639488|S|3|10.91|0|3
C|GT|20250721|13:53:42.425520|S|1|10.91|0|1
C|GT|20250721|13:53:42.425520|S|1|10.91|0|1
C|GT|20250721|13:53:42.425521|S|2|10.91|0|2
C|GT|20250721|13:53:58.571576|S|22|10.9|0|22
C|GT|20250721|13:54:11.988928|S|44|10.91|0|44
C|GT|20250721|13:54:50.734080|S|94|10.91|0|94
C|GT|20250721|13:57:53.605612|S|28|10.9|0|28
C|GT|20250721|13:58:04.721373|S|100|10.9|0|100
C|GT|20250721|13:58:04.721373|S|20|10.9|0|20
C|GT|20250721|13:58:23.857881|S|2|10.91|0|2
C|GT|20250721|13:58:23.857881|S|100|10.91|0|100
C|GT|20250721|13:58:23.863313|S|100|10.91|0|100
C|GT|20250721|14:01:25.218831|S|10|10.905|0|10
C|GT|20250721|14:01:27.597594|S|100|10.92|0|100
C|GT|20250721|14:02:22.499668|S|200|10.91|0|200
C|GT|20250721|14:02:22.499675|S|8|10.91|0|8
C|GT|20250721|14:05:02.421790|S|100|10.92|0|100
C|GT|20250721|14:05:50.002729|S|1|10.94|0|1
C|GT|20250721|14:05:50.002729|S|100|10.94|0|100
C|GT|20250721|14:06:08.958089|S|100|10.94|0|100
C|GT|20250721|14:08:12.895592|S|100|10.935|0|100
C|GT|20250721|14:08:14.153271|S|100|10.935|0|100
C|GT|20250721|14:09:43.443891|S|100|10.93|0|100
C|GT|20250721|14:10:14.603890|S|100|10.93|0|100
C|GT|20250721|14:11:32.147480|S|7|10.94|0|7
C|GT|20250721|14:15:24.258071|S|12|10.94|0|12
C|GT|20250721|14:15:38.733660|S|21|10.94|0|21
C|GT|20250721|14:15:57.632493|S|9|10.94|0|9
C|GT|20250721|14:16:54.796620|S|6|10.94|0|6
C|GT|20250721|14:16:54.796620|S|6|10.94|0|6
C|GT|20250721|14:16:54.796621|S|6|10.94|0|6
C|GT|20250721|14:19:19.800215|S|44|10.94|0|44
C|GT|20250721|14:20:01.720737|S|44|10.94|0|44
C|GT|20250721|14:21:16.242662|S|12|10.94|0|12
C|GT|20250721|14:24:07.565722|S|22|10.945|0|22
C|GT|20250721|14:24:52.525112|S|22|10.94|0|22
C|GT|20250721|14:25:24.133745|S|12|10.96|0|12
C|GT|20250721|14:26:22.897455|S|61|10.96|0|61
C|GT|20250721|14:29:51.815358|S|6|10.95|0|6
C|GT|20250721|14:29:51.815358|S|16|10.95|0|16
C|GT|20250721|14:30:28.739571|S|12|10.95|0|12
C|GT|20250721|14:34:25.465704|S|23|10.96|0|23
C|GT|20250721|14:41:18.490565|S|100|10.95|0|100
C|GT|20250721|14:41:37.379408|S|13|10.95|0|13
C|GT|20250721|14:41:37.379408|S|18|10.95|0|18
C|GT|20250721|14:46:49.467938|S|110|10.955|0|110
C|GT|20250721|14:46:49.469437|S|99|10.95|0|99
C|GT|20250721|14:46:49.469437|S|11|10.95|0|11
C|GT|20250721|14:46:49.474300|S|52|10.96|0|52
C|GT|20250721|14:46:49.478978|S|100|10.95|0|100
C|GT|20250721|14:47:45.215093|S|100|10.96|0|100
C|GT|20250721|14:48:19.921509|S|100|10.96|0|100
C|GT|20250721|14:50:02.062363|S|53|10.95|0|53
C|GT|20250721|14:50:22.976525|S|3|10.94|0|3
C|GT|20250721|14:51:40.134191|S|17|10.95|0|17
C|GT|20250721|14:54:08.708487|S|100|10.95|0|100
C|GT|20250721|15:01:25.126832|S|100|10.945|0|100
C|GT|20250721|15:05:03.871686|S|7|10.93|0|7
C|GT|20250721|15:05:03.871686|S|12|10.93|0|12
C|GT|20250721|15:10:21.117843|S|100|10.925|0|100
C|GT|20250721|15:13:01.069443|S|100|10.935|0|100
C|GT|20250721|15:20:10.224573|S|5|10.94|0|5
C|GT|20250721|15:20:13.299179|S|22|10.935|0|22
C|GT|20250721|15:20:28.399947|S|12|10.935|0|12
C|GT|20250721|15:22:00.031163|S|100|10.94|0|100
C|GT|20250721|15:22:03.750488|S|100|10.94|0|100
C|GT|20250721|15:24:57.967451|S|1|10.94|0|1
C|GT|20250721|15:26:32.211607|S|100|10.95|0|100
C|GT|20250721|15:27:10.409469|S|301|10.985|0|301
C|GT|20250721|15:28:48.005794|S|1|10.97|0|1
C|GT|20250721|15:30:09.629914|S|21|10.975|0|21
C|GT|20250721|15:30:14.721769|S|4|10.975|0|4
C|GT|20250721|15:32:49.641419|S|100|10.985|0|100
C|GT|20250721|15:34:30.382749|S|100|10.98|0|100
C|GT|20250721|15:34:58.209691|S|58|10.99|0|58
C|GT|20250721|15:35:20.943021|S|66|10.98|0|66
C|GT|20250721|15:35:36.826983|S|72|11|0|72
C|GT|20250721|15:36:31.396015|S|100|10.99|0|100
C|GT|20250721|15:36:50.142620|S|12|10.99|0|12
C|GT|20250721|15:37:57.299162|S|22|10.99|0|22
C|GT|20250721|15:38:20.407674|S|141|11.01|0|141
C|GT|20250721|15:38:20.407682|S|59|11.01|0|59
C|GT|20250721|15:38:26.744010|S|69|11.02|0|69
C|GT|20250721|15:38:26.744010|S|17|11.02|0|17
C|GT|20250721|15:38:26.744010|S|14|11.02|0|14
C|GT|20250721|15:38:30.483070|S|7|11.015|0|7
C|GT|20250721|15:38:30.483130|S|7|11.015|0|7
C|GT|20250721|15:38:30.483185|S|7|11.015|0|7
C|GT|20250721|15:38:35.165263|S|7|11.03|0|7
C|GT|20250721|15:42:22.866475|S|58|11.04|0|58
C|GT|20250721|15:42:56.268810|S|46|11.01|0|46
C|GT|20250721|15:42:56.268810|S|7|11.01|0|7
C|GT|20250721|15:44:49.984268|S|69|10.99|0|69
C|GT|20250721|15:45:08.828662|S|10|11|0|10
C|GT|20250721|15:45:28.570769|S|21|10.995|0|21
C|GT|20250721|15:46:00.241719|S|12|11|0|12
C|GT|20250721|15:46:01.132691|S|300|10.975|0|300
C|GT|20250721|15:46:10.165394|S|300|10.95|0|300
C|GT|20250721|15:46:13.654515|S|11|10.945|0|11
C|GT|20250721|15:46:13.654521|S|11|10.945|0|11
C|GT|20250721|15:46:13.654547|S|21|10.94|0|21
C|GT|20250721|15:46:13.654547|S|279|10.945|0|279
C|GT|20250721|15:46:34.291776|S|12|10.975|0|12
C|GT|20250721|15:46:36.014476|S|12|10.975|0|12
C|GT|20250721|15:46:38.952295|S|23|10.975|0|23
C|GT|20250721|15:47:46.947283|S|11|10.97|0|11
C|GT|20250721|15:47:48.229121|S|300|10.99|0|300
C|GT|20250721|15:48:59.619945|S|35|11|0|35
C|GT|20250721|15:48:59.619945|S|11|11|0|11
C|GT|20250721|15:48:59.619945|S|7|11|0|7
C|GT|20250721|15:51:24.964149|S|53|11.015|0|53
C|GT|20250721|15:52:07.123342|S|8|11.03|0|8
C|GT|20250721|15:52:07.132787|S|100|11.02|0|100
C|GT|20250721|15:54:23.962100|S|200|11|0|200
C|GT|20250721|15:54:50.033650|S|300|11|0|300
C|GT|20250721|15:54:50.034429|S|26|11|0|26
C|GT|20250721|15:54:50.269908|S|200|11|0|200
C|GT|20250721|15:54:50.272061|S|26|11|0|26
C|GT|20250721|15:54:58.201575|S|188|10.99|0|188
C|GT|20250721|15:54:58.201575|S|12|10.99|0|12
C|GT|20250721|15:55:02.979754|S|53|10.995|0|53
C|GT|20250721|15:55:08.533210|S|22|10.99|0|22
C|GT|20250721|15:55:24.268481|S|100|10.99|0|100
C|GT|20250721|15:55:35.111862|S|300|11|0|300
C|GT|20250721|15:55:38.126258|S|300|11.02|0|300
C|GT|20250721|15:55:38.126258|S|300|11.02|0|300
C|GT|20250721|15:55:51.666779|S|96|11.02|0|96
C|GT|20250721|15:55:52.699850|S|270|11.02|0|270
C|GT|20250721|15:56:37.935894|S|300|11.015|0|300
C|GT|20250721|15:56:37.935957|S|290|11.015|0|290
C|GT|20250721|15:57:24.194370|S|31|11.01|0|31
C|GT|20250721|15:57:30.219904|S|53|11.015|0|53
C|GT|20250721|15:57:34.177429|S|20|11.015|0|20
C|GT|20250721|15:58:12.642684|S|200|11.025|0|200
C|GT|20250721|15:58:13.166688|S|100|11.025|0|100
C|GT|20250721|15:58:16.258332|S|3|11.015|0|3
C|GT|20250721|15:58:17.003237|S|5|11.015|0|5
C|GT|20250721|15:58:47.665847|S|100|11.02|0|100
C|GT|20250721|15:58:47.665962|S|126|11.02|0|126
C|GT|20250721|15:58:50.216319|S|74|11.02|0|74
C|GT|20250721|15:59:03.086144|S|100|11.02|0|100
C|GT|20250721|15:59:05.045966|S|100|11.02|0|100
C|GT|20250721|15:59:06.263490|S|95|11.02|0|95
C|GT|20250721|15:59:08.692503|S|5|11.02|0|5
C|GT|20250721|15:59:17.100357|S|100|11.01|0|100
C|GT|20250721|15:59:17.100357|S|100|11.01|0|100
C|GT|20250721|15:59:17.466133|S|200|11.01|0|200
C|GT|20250721|15:59:17.989533|S|200|11.01|0|200
C|GT|20250721|15:59:18.167338|S|100|11.01|0|100
C|GT|20250721|15:59:21.429271|S|100|11|0|100
C|GT|20250721|15:59:25.115639|S|71|11.005|0|71
C|GT|20250721|15:59:41.692840|S|300|11.01|0|300
C|GT|20250721|15:59:48.074341|S|23|11|0|23
C|GT|20250721|15:59:48.369821|S|45|11|0|45
C|GT|20250721|15:59:52.670279|S|53|11.01|0|53
C|GT|20250721|15:59:54.059525|S|7|11.01|0|7
C|GT|20250721|15:59:54.161029|S|24|11.01|0|24
C|GT|20250721|15:59:55.489049|S|14|11.01|0|14
C|GT|20250721|15:59:55.555796|S|2|11.01|0|2
C|GT|20250721|15:59:55.741947|S|32|11.005|0|32
C|GT|20250721|15:59:55.810257|S|1|11.01|0|1
C|GT|20250721|15:59:56.158146|S|31|11.005|0|31
C|GT|20250721|15:59:56.274012|S|67|11.005|0|67
C|GT|20250721|15:59:56.612640|S|88|11.005|0|88
C|GT|20250721|15:59:56.752878|S|18|11.005|0|18
C|GT|20250721|15:59:57.854760|S|20|11.005|0|20
C|GTE|20250721|11:24:01.885080|S|1|4.45|0|1
C|GTE|20250721|13:02:03.061585|S|1|4.43|0|1
C|GTE|20250721|15:01:24.838533|S|1|4.45|0|1
C|GTE|20250721|15:49:59.034666|S|100|4.45|0|100
C|GTE|20250721|15:49:59.034667|S|1|4.45|0|1
C|GTE|20250721|15:59:21.683354|S|2|4.44|0|2
C|GTES|20250721|09:35:14.024137|S|10|24.7|0|10
C|GTES|20250721|09:38:18.034467|S|10|24.63|0|10
C|GTES|20250721|09:50:07.045674|S|17|24.54|0|17
C|GTES|20250721|10:38:31.379744|S|16|24.6|0|16
C|GTES|20250721|10:41:10.984653|S|10|24.6|0|10
C|GTES|20250721|10:50:04.421565|S|23|24.58|0|23
C|GTES|20250721|11:02:59.675839|S|100|24.58|0|100
C|GTES|20250721|11:05:15.773924|S|11|24.56|0|11
C|GTES|20250721|11:40:09.588751|S|100|24.62|0|100
C|GTES|20250721|11:41:11.651744|S|60|24.61|0|60
C|GTES|20250721|11:41:21.995018|S|15|24.6|0|15
C|GTES|20250721|11:44:33.951500|S|10|24.59|0|10
C|GTES|20250721|11:44:33.951501|S|3|24.59|0|3
C|GTES|20250721|11:48:38.412899|S|15|24.6|0|15
C|GTES|20250721|14:12:57.082990|S|2|24.45|0|2
C|GTES|20250721|14:47:20.650639|S|12|24.4|0|12
C|GTES|20250721|14:47:24.922087|S|20|24.39|0|20
C|GTES|20250721|14:50:01.326637|S|10|24.39|0|10
C|GTES|20250721|14:59:53.861613|S|1|24.37|0|1
C|GTES|20250721|15:05:51.147085|S|10|24.35|0|10
C|GTES|20250721|15:05:51.147085|S|3|24.35|0|3
C|GTES|20250721|15:09:58.567555|S|2|24.33|0|2
C|GTES|20250721|15:10:01.803696|S|10|24.33|0|10
C|GTES|20250721|15:10:06.435768|S|69|24.33|0|69
C|GTES|20250721|15:10:06.435769|S|10|24.33|0|10
C|GTES|20250721|15:29:50.930802|S|12|24.27|0|12
C|GTES|20250721|15:29:50.930803|S|20|24.27|0|20
C|GTES|20250721|15:37:34.639481|S|2|24.27|0|2
C|GTES|20250721|15:39:51.914617|S|100|24.28|0|100
C|GTES|20250721|15:39:51.914617|S|37|24.28|0|37
C|GTES|20250721|15:42:53.613357|S|3|24.3|0|3
C|GTES|20250721|15:42:53.613357|S|10|24.3|0|10
C|GTES|20250721|15:42:59.191291|S|9|24.3|0|9
C|GTES|20250721|15:44:04.584668|S|16|24.3|0|16
C|GTES|20250721|15:44:04.584668|S|10|24.3|0|10
C|GTES|20250721|15:44:04.584668|S|30|24.3|0|30
C|GTES|20250721|15:44:04.584668|S|8|24.3|0|8
C|GTES|20250721|15:44:04.584668|S|10|24.3|0|10
C|GTES|20250721|15:44:24.690767|S|4|24.29|0|4
C|GTES|20250721|15:44:50.790044|S|3|24.29|0|3
C|GTES|20250721|15:46:55.155236|S|19|24.27|0|19
C|GTES|20250721|15:47:41.237929|S|24|24.27|0|24
C|GTES|20250721|15:47:41.237929|S|50|24.27|0|50
C|GTES|20250721|15:59:31.274487|S|77|24.25|0|77
C|GTES|20250721|15:59:50.257276|S|20|24.24|0|20
C|GTI|20250721|11:48:12.377201|S|100|.0839|0|100
C|GTI|20250721|11:48:12.378600|S|100|.0839|0|100
C|GTI|20250721|15:45:15.532080|S|200|.092|0|200
C|GTLB|20250721|09:32:42.443047|S|25|45.79|0|25
C|GTLB|20250721|09:33:52.395600|S|25|45.78|0|25
C|GTLB|20250721|09:34:01.840067|S|25|45.8|0|25
C|GTLB|20250721|09:36:03.969887|S|3|45.91|0|3
C|GTLB|20250721|09:36:42.004347|S|100|45.94|0|100
C|GTLB|20250721|09:44:36.004912|S|25|45.86|0|25
C|GTLB|20250721|09:45:11.104432|S|25|45.81|0|25
C|GTLB|20250721|09:45:11.104504|S|25|45.81|0|25
C|GTLB|20250721|09:45:11.104660|S|25|45.81|0|25
C|GTLB|20250721|09:45:11.104716|S|25|45.81|0|25
C|GTLB|20250721|09:47:13.583554|S|1|45.9|0|1
C|GTLB|20250721|09:54:54.138644|S|25|45.98|0|25
C|GTLB|20250721|09:54:54.138897|S|88|46|0|88
C|GTLB|20250721|10:01:16.399345|S|25|46.32|0|25
C|GTLB|20250721|10:03:11.268525|S|6|46.62|0|6
C|GTLB|20250721|10:04:25.572948|S|100|46.69|0|100
C|GTLB|20250721|10:11:30.873673|S|25|46.305|0|25
C|GTLB|20250721|10:15:26.855373|S|100|46.155|0|100
C|GTLB|20250721|10:15:44.642231|S|5|46.15|0|5
C|GTLB|20250721|10:19:25.030553|S|3|46.01|0|3
C|GTLB|20250721|10:19:25.030586|S|1|46|0|1
C|GTLB|20250721|10:26:26.519286|S|22|45.99|0|22
C|GTLB|20250721|10:35:42.246816|S|25|46.08|0|25
C|GTLB|20250721|10:41:25.983857|S|25|45.95|0|25
C|GTLB|20250721|10:49:14.308168|S|7|45.79|0|7
C|GTLB|20250721|10:57:57.175293|S|8|45.78|0|8
C|GTLB|20250721|11:02:24.547981|S|67|45.85|0|67
C|GTLB|20250721|11:06:17.027667|S|100|45.81|0|100
C|GTLB|20250721|11:10:10.909130|S|17|46|0|17
C|GTLB|20250721|11:10:10.909147|S|17|46|0|17
C|GTLB|20250721|11:10:10.909147|S|83|46|0|83
C|GTLB|20250721|11:10:10.909147|S|17|46|0|17
C|GTLB|20250721|11:18:41.061653|S|4|45.83|0|4
C|GTLB|20250721|11:28:13.510937|S|4|45.76|0|4
C|GTLB|20250721|11:46:28.469284|S|4|45.8|0|4
C|GTLB|20250721|12:12:59.463204|S|10|45.6|0|10
C|GTLB|20250721|12:14:32.170569|S|6|45.62|0|6
C|GTLB|20250721|12:20:07.055834|S|24|45.54|0|24
C|GTLB|20250721|12:21:26.492948|S|19|45.41|0|19
C|GTLB|20250721|12:28:59.732689|S|100|45.46|0|100
C|GTLB|20250721|12:28:59.732781|S|10|45.46|0|10
C|GTLB|20250721|12:36:36.298822|S|1|45.5|0|1
C|GTLB|20250721|13:56:57.133842|S|10|45.49|0|10
C|GTLB|20250721|13:56:57.134717|S|4|45.48|0|4
C|GTLB|20250721|13:56:57.136367|S|5|45.49|0|5
C|GTLB|20250721|14:00:52.275270|S|25|45.525|0|25
C|GTLB|20250721|14:00:52.275347|S|25|45.53|0|25
C|GTLB|20250721|14:00:52.275412|S|25|45.53|0|25
C|GTLB|20250721|14:00:52.275442|S|42|45.53|0|42
C|GTLB|20250721|14:00:52.275471|S|3|45.53|0|3
C|GTLB|20250721|14:06:17.556647|S|1|45.55|0|1
C|GTLB|20250721|14:13:38.116994|S|25|45.36|0|25
C|GTLB|20250721|14:13:38.117093|S|25|45.36|0|25
C|GTLB|20250721|14:13:38.117228|S|25|45.36|0|25
C|GTLB|20250721|14:13:38.117293|S|25|45.36|0|25
C|GTLB|20250721|14:14:14.129276|S|100|45.335|0|100
C|GTLB|20250721|14:14:14.129366|S|20|45.335|0|20
C|GTLB|20250721|14:14:18.222780|S|100|45.355|0|100
C|GTLB|20250721|14:15:11.952881|S|37|45.41|0|37
C|GTLB|20250721|14:15:11.952893|S|38|45.41|0|38
C|GTLB|20250721|14:15:14.089497|S|100|45.39|0|100
C|GTLB|20250721|14:16:38.475503|S|100|45.53|0|100
C|GTLB|20250721|14:24:40.023645|S|100|45.59|0|100
C|GTLB|20250721|14:54:29.173141|S|3|45.46|0|3
C|GTLB|20250721|15:09:08.101212|S|18|45.35|0|18
C|GTLB|20250721|15:10:21.118735|S|31|45.36|0|31
C|GTLB|20250721|15:18:17.182416|S|21|45.36|0|21
C|GTLB|20250721|15:32:49.321171|S|70|45.28|0|70
C|GTLB|20250721|15:32:49.321230|S|2|45.28|0|2
C|GTLB|20250721|15:45:05.456041|S|100|45.15|0|100
C|GTLB|20250721|15:45:42.015125|S|25|45.12|0|25
C|GTLB|20250721|15:45:42.015201|S|25|45.12|0|25
C|GTLB|20250721|15:52:36.598972|S|9|45.01|0|9
C|GTLB|20250721|15:55:25.077077|S|1|45.01|0|1
C|GTLB|20250721|15:57:51.768357|S|9|44.99|0|9
C|GTLB|20250721|15:59:51.672425|S|200|44.93|0|200
C|GTLS|20250721|09:33:34.113155|S|38|171.62|0|38
C|GTLS|20250721|09:50:49.325942|S|100|170.835|0|100
C|GTLS|20250721|10:29:12.260150|S|6|172.34|0|6
C|GTLS|20250721|10:29:12.260150|S|10|172.3|0|10
C|GTLS|20250721|10:31:33.769791|S|100|172.2|0|100
C|GTLS|20250721|10:31:33.769800|S|8|172.2|0|8
C|GTLS|20250721|11:04:43.022676|S|80|171.52|0|80
C|GTLS|20250721|11:04:43.022676|S|50|171.49|0|50
C|GTLS|20250721|13:25:58.093098|S|1|170.02|0|1
C|GTLS|20250721|13:45:17.503084|S|100|169.78|0|100
C|GTLS|20250721|14:18:12.404827|S|100|169.87|0|100
C|GTLS|20250721|14:18:12.404838|S|19|169.87|0|19
C|GTLS|20250721|15:00:00.026361|S|1|168.91|0|1
C|GTLS|20250721|15:04:02.503221|S|1|169.01|0|1
C|GTLS|20250721|15:11:03.676530|S|50|168.48|0|50
C|GTLS|20250721|15:11:03.676530|S|50|168.43|0|50
C|GTLS|20250721|15:11:07.777327|S|50|168.48|0|50
C|GTLS|20250721|15:11:08.606783|S|60|168.48|0|60
C|GTLS|20250721|15:16:20.076250|S|1|168.54|0|1
C|GTLS|20250721|15:17:20.796551|S|1|168.57|0|1
C|GTLS|20250721|15:20:30.363703|S|5|168.67|0|5
C|GTLS|20250721|15:23:33.167303|S|100|168.67|0|100
C|GTLS|20250721|15:23:33.167355|S|10|168.67|0|10
C|GTLS|20250721|15:25:00.021866|S|38|168.65|0|38
C|GTLS|20250721|15:25:00.021962|S|31|168.65|0|31
C|GTLS|20250721|15:29:25.661777|S|1|168.3|0|1
C|GTLS|20250721|15:29:51.502353|S|3|168.31|0|3
C|GTLS|20250721|15:32:10.542242|S|1|168.43|0|1
C|GTLS|20250721|15:32:33.040383|S|33|168.44|0|33
C|GTLS|20250721|15:32:37.090040|S|15|168.39|0|15
C|GTLS|20250721|15:32:38.329927|S|50|168.36|0|50
C|GTLS|20250721|15:32:49.485240|S|29|168.36|0|29
C|GTLS|20250721|15:41:46.144009|S|42|168.17|0|42
C|GTLS|20250721|15:52:15.440933|S|1|168.21|0|1
C|GTLS|20250721|15:59:03.760018|S|100|167.78|0|100
C|GTLS|20250721|15:59:03.951785|S|50|167.7|0|50
C|GTM|20250721|11:05:00.804392|S|100|10.51|0|100
C|GTM|20250721|11:05:00.804393|S|7|10.51|0|7
C|GTM|20250721|14:17:35.210798|S|1|10.48|0|1
C|GTM|20250721|15:14:06.813403|S|6|10.465|0|6
C|GTM|20250721|15:14:06.813411|S|6|10.465|0|6
C|GTM|20250721|15:46:35.923781|S|20|10.44|0|20
C|GTM|20250721|15:58:56.809434|S|200|10.515|0|200
C|GTM|20250721|15:58:56.809434|S|100|10.51|0|100
C|GTM|20250721|15:59:20.658765|S|100|10.525|0|100
C|GTM|20250721|15:59:21.089875|S|100|10.525|0|100
C|GTM|20250721|15:59:21.322968|S|100|10.525|0|100
C|GTM|20250721|15:59:21.429261|S|100|10.525|0|100
C|GTM|20250721|15:59:21.494921|S|100|10.525|0|100
C|GTM|20250721|15:59:21.634523|S|100|10.52|0|100
C|GTN|20250721|09:31:02.579518|S|100|5.155|0|100
C|GTN|20250721|09:31:03.159984|S|200|5.155|0|200
C|GTN|20250721|09:31:04.334862|S|200|5.155|0|200
C|GTN|20250721|09:31:07.113021|S|200|5.155|0|200
C|GTN|20250721|10:33:25.004269|S|200|5.05|0|200
C|GTN|20250721|10:34:02.015222|S|38|5.045|0|38
C|GTN|20250721|10:34:02.015239|S|100|5.045|0|100
C|GTN|20250721|10:34:02.015281|S|62|5.045|0|62
C|GTN|20250721|10:37:39.215261|S|126|5.005|0|126
C|GTN|20250721|10:37:39.215435|S|87|5.005|0|87
C|GTN|20250721|10:44:56.679867|S|100|5.02|0|100
C|GTN|20250721|10:46:00.014812|S|100|5.02|0|100
C|GTN|20250721|10:46:05.343899|S|100|5.02|0|100
C|GTN|20250721|10:49:08.957499|S|200|5.025|0|200
C|GTN|20250721|10:49:46.786241|S|100|5.03|0|100
C|GTN|20250721|10:57:51.467081|S|248|4.995|0|248
C|GTN|20250721|11:00:43.521382|S|200|4.965|0|200
C|GTN|20250721|11:01:27.015881|S|159|4.965|0|159
C|GTN|20250721|11:01:27.015881|S|200|4.965|0|200
C|GTN|20250721|11:15:57.726206|S|14|4.915|0|14
C|GTN|20250721|11:23:11.960427|S|100|4.925|0|100
C|GTN|20250721|11:36:27.516510|S|11|4.94|0|11
C|GTN|20250721|11:58:42.317880|S|100|4.89|0|100
C|GTN|20250721|12:01:18.763636|S|100|4.89|0|100
C|GTN|20250721|12:02:15.836141|S|14|4.89|0|14
C|GTN|20250721|12:04:08.910660|S|100|4.895|0|100
C|GTN|20250721|12:04:24.042898|S|5|4.9|0|5
C|GTN|20250721|12:09:00.458639|S|100|4.9|0|100
C|GTN|20250721|12:09:00.458640|S|100|4.9|0|100
C|GTN|20250721|12:09:00.458640|S|100|4.9|0|100
C|GTN|20250721|12:09:31.819827|S|100|4.89|0|100
C|GTN|20250721|12:09:32.092501|S|14|4.89|0|14
C|GTN|20250721|12:11:16.359691|S|100|4.89|0|100
C|GTN|20250721|12:14:21.457753|S|100|4.895|0|100
C|GTN|20250721|12:15:54.533679|S|100|4.9|0|100
C|GTN|20250721|12:16:21.964980|S|100|4.9|0|100
C|GTN|20250721|12:20:10.084514|S|103|4.905|0|103
C|GTN|20250721|12:27:34.390003|S|200|4.895|0|200
C|GTN|20250721|12:32:28.741277|S|6|4.89|0|6
C|GTN|20250721|12:38:53.118581|S|100|4.89|0|100
C|GTN|20250721|12:43:12.140912|S|100|4.88|0|100
C|GTN|20250721|12:44:48.735384|S|200|4.885|0|200
C|GTN|20250721|12:46:02.900483|S|46|4.87|0|46
C|GTN|20250721|12:46:33.420937|S|12|4.87|0|12
C|GTN|20250721|12:48:56.902886|S|100|4.86|0|100
C|GTN|20250721|12:53:56.943926|S|101|4.845|0|101
C|GTN|20250721|13:02:37.168880|S|9|4.85|0|9
C|GTN|20250721|13:06:40.484027|S|100|4.83|0|100
C|GTN|20250721|13:07:52.501235|S|1|4.845|0|1
C|GTN|20250721|13:18:43.748379|S|48|4.85|0|48
C|GTN|20250721|13:18:43.748379|S|38|4.85|0|38
C|GTN|20250721|13:24:23.498738|S|82|4.85|0|82
C|GTN|20250721|13:24:43.097422|S|100|4.85|0|100
C|GTN|20250721|13:25:29.676821|S|100|4.855|0|100
C|GTN|20250721|13:25:29.677446|S|100|4.855|0|100
C|GTN|20250721|13:30:29.386961|S|34|4.86|0|34
C|GTN|20250721|13:38:01.551021|S|100|4.84|0|100
C|GTN|20250721|13:49:16.698454|S|100|4.815|0|100
C|GTN|20250721|13:50:27.771179|S|200|4.815|0|200
C|GTN|20250721|13:58:17.394669|S|4|4.81|0|4
C|GTN|20250721|14:00:11.732352|S|100|4.795|0|100
C|GTN|20250721|14:00:26.106213|S|20|4.8|0|20
C|GTN|20250721|14:02:28.713865|S|100|4.79|0|100
C|GTN|20250721|14:03:55.587382|S|33|4.79|0|33
C|GTN|20250721|14:06:59.288795|S|20|4.765|0|20
C|GTN|20250721|14:07:36.116226|S|20|4.765|0|20
C|GTN|20250721|14:07:52.480664|S|6|4.765|0|6
C|GTN|20250721|14:07:52.557207|S|6|4.765|0|6
C|GTN|20250721|14:08:28.163162|S|20|4.765|0|20
C|GTN|20250721|14:08:28.573637|S|20|4.765|0|20
C|GTN|20250721|14:09:23.007860|S|6|4.76|0|6
C|GTN|20250721|14:10:14.605009|S|100|4.765|0|100
C|GTN|20250721|14:11:27.497453|S|100|4.765|0|100
C|GTN|20250721|14:15:27.849261|S|100|4.78|0|100
C|GTN|20250721|14:17:35.179737|S|49|4.795|0|49
C|GTN|20250721|14:25:12.185570|S|14|4.82|0|14
C|GTN|20250721|14:29:03.630171|S|83|4.83|0|83
C|GTN|20250721|14:33:36.549921|S|100|4.82|0|100
C|GTN|20250721|14:37:54.099059|S|100|4.81|0|100
C|GTN|20250721|14:44:15.697924|S|100|4.815|0|100
C|GTN|20250721|14:46:49.472849|S|100|4.815|0|100
C|GTN|20250721|14:47:22.034412|S|191|4.79|0|191
C|GTN|20250721|14:56:32.370736|S|100|4.805|0|100
C|GTN|20250721|15:04:09.022251|S|100|4.795|0|100
C|GTN|20250721|15:04:18.065831|S|100|4.8|0|100
C|GTN|20250721|15:06:43.719613|S|100|4.835|0|100
C|GTN|20250721|15:06:43.740047|S|9|4.83|0|9
C|GTN|20250721|15:06:43.740047|S|91|4.835|0|91
C|GTN|20250721|15:07:52.833728|S|100|4.835|0|100
C|GTN|20250721|15:10:39.917174|S|100|4.83|0|100
C|GTN|20250721|15:10:39.919020|S|100|4.84|0|100
C|GTN|20250721|15:10:39.920380|S|100|4.85|0|100
C|GTN|20250721|15:11:10.996067|S|100|4.87|0|100
C|GTN|20250721|15:19:34.370413|S|100|4.925|0|100
C|GTN|20250721|15:19:34.371111|S|100|4.925|0|100
C|GTN|20250721|15:20:21.412241|S|191|4.925|0|191
C|GTN|20250721|15:21:49.120203|S|7|4.895|0|7
C|GTN|20250721|15:22:38.087585|S|17|4.88|0|17
C|GTN|20250721|15:23:53.828923|S|100|4.88|0|100
C|GTN|20250721|15:27:19.119819|S|2|4.865|0|2
C|GTN|20250721|15:27:19.119819|S|4|4.87|0|4
C|GTN|20250721|15:27:19.119820|S|94|4.87|0|94
C|GTN|20250721|15:27:19.120166|S|191|4.865|0|191
C|GTN|20250721|15:29:35.979889|S|100|4.9|0|100
C|GTN|20250721|15:35:04.070500|S|100|4.91|0|100
C|GTN|20250721|15:35:04.070500|S|100|4.91|0|100
C|GTN|20250721|15:35:47.470170|S|100|4.91|0|100
C|GTN|20250721|15:37:34.527210|S|100|4.92|0|100
C|GTN|20250721|15:38:06.180567|S|100|4.92|0|100
C|GTN|20250721|15:39:51.012943|S|100|4.93|0|100
C|GTN|20250721|15:40:17.261629|S|95|4.925|0|95
C|GTN|20250721|15:40:35.973083|S|100|4.93|0|100
C|GTN|20250721|15:41:13.592355|S|100|4.92|0|100
C|GTN|20250721|15:41:13.592492|S|100|4.92|0|100
C|GTN|20250721|15:41:17.614577|S|52|4.915|0|52
C|GTN|20250721|15:43:54.279091|S|100|4.91|0|100
C|GTN|20250721|15:43:54.327938|S|46|4.905|0|46
C|GTN|20250721|15:43:54.904290|S|100|4.91|0|100
C|GTN|20250721|15:44:57.244978|S|3|4.91|0|3
C|GTN|20250721|15:45:26.212329|S|200|4.905|0|200
C|GTN|20250721|15:45:53.323937|S|100|4.905|0|100
C|GTN|20250721|15:45:53.323937|S|100|4.9|0|100
C|GTN|20250721|15:46:04.292924|S|100|4.895|0|100
C|GTN|20250721|15:46:04.293097|S|37|4.895|0|37
C|GTN|20250721|15:46:04.293157|S|200|4.895|0|200
C|GTN|20250721|15:46:04.293182|S|363|4.895|0|363
C|GTN|20250721|15:46:04.293183|S|100|4.89|0|100
C|GTN|20250721|15:48:14.360258|S|15|4.89|0|15
C|GTN|20250721|15:48:14.408580|S|100|4.9|0|100
C|GTN|20250721|15:48:14.421098|S|100|4.9|0|100
C|GTN|20250721|15:49:32.275328|S|96|4.915|0|96
C|GTN|20250721|15:50:04.145433|S|59|4.915|0|59
C|GTN|20250721|15:50:16.296168|S|100|4.92|0|100
C|GTN|20250721|15:50:23.112105|S|5|4.92|0|5
C|GTN|20250721|15:50:32.956793|S|100|4.915|0|100
C|GTN|20250721|15:51:34.749606|S|100|4.93|0|100
C|GTN|20250721|15:51:34.750317|S|100|4.93|0|100
C|GTN|20250721|15:52:50.533873|S|100|4.935|0|100
C|GTN|20250721|15:53:07.534555|S|100|4.935|0|100
C|GTN|20250721|15:53:07.534556|S|100|4.935|0|100
C|GTN|20250721|15:53:22.922009|S|100|4.935|0|100
C|GTN|20250721|15:53:22.922009|S|100|4.935|0|100
C|GTN|20250721|15:53:23.643850|S|100|4.935|0|100
C|GTN|20250721|15:53:31.633163|S|100|4.93|0|100
C|GTN|20250721|15:53:31.633328|S|100|4.93|0|100
C|GTN|20250721|15:53:31.633370|S|100|4.93|0|100
C|GTN|20250721|15:53:31.633381|S|191|4.93|0|191
C|GTN|20250721|15:53:31.633381|S|300|4.93|0|300
C|GTN|20250721|15:53:36.904274|S|200|4.915|0|200
C|GTN|20250721|15:53:50.032605|S|100|4.915|0|100
C|GTN|20250721|15:53:53.366847|S|100|4.915|0|100
C|GTN|20250721|15:54:01.437521|S|100|4.915|0|100
C|GTN|20250721|15:54:16.635696|S|200|4.915|0|200
C|GTN|20250721|15:54:29.393247|S|100|4.915|0|100
C|GTN|20250721|15:54:35.719630|S|100|4.915|0|100
C|GTN|20250721|15:54:44.480416|S|91|4.915|0|91
C|GTN|20250721|15:54:44.480416|S|9|4.915|0|9
C|GTN|20250721|15:56:24.054167|S|67|4.94|0|67
C|GTN|20250721|15:56:58.091345|S|100|4.94|0|100
C|GTN|20250721|15:56:58.091346|S|100|4.94|0|100
C|GTN|20250721|15:57:08.419218|S|100|4.94|0|100
C|GTN|20250721|15:57:08.419218|S|100|4.94|0|100
C|GTN|20250721|15:57:08.419679|S|3|4.94|0|3
C|GTN|20250721|15:57:08.419714|S|14|4.94|0|14
C|GTN|20250721|15:57:08.419715|S|86|4.94|0|86
C|GTN|20250721|15:57:09.054694|S|100|4.94|0|100
C|GTN|20250721|15:57:09.395483|S|100|4.945|0|100
C|GTN|20250721|15:57:09.398854|S|100|4.945|0|100
C|GTN|20250721|15:57:09.407113|S|100|4.945|0|100
C|GTN|20250721|15:57:09.414856|S|100|4.945|0|100
C|GTN|20250721|15:57:09.479893|S|100|4.945|0|100
C|GTN|20250721|15:57:10.079770|S|100|4.945|0|100
C|GTN|20250721|15:57:10.479656|S|100|4.945|0|100
C|GTN|20250721|15:57:10.481221|S|5|4.945|0|5
C|GTN|20250721|15:57:10.482699|S|100|4.945|0|100
C|GTN|20250721|15:57:17.793872|S|200|4.945|0|200
C|GTN|20250721|15:57:24.262323|S|100|4.94|0|100
C|GTN|20250721|15:57:32.584302|S|50|4.94|0|50
C|GTN|20250721|15:57:32.584302|S|100|4.94|0|100
C|GTN|20250721|15:57:32.584303|S|50|4.94|0|50
C|GTN|20250721|15:57:43.923502|S|50|4.94|0|50
C|GTN|20250721|15:57:43.923502|S|100|4.94|0|100
C|GTN|20250721|15:57:43.923502|S|50|4.94|0|50
C|GTN|20250721|15:57:43.923950|S|100|4.94|0|100
C|GTN|20250721|15:57:43.923950|S|50|4.94|0|50
C|GTN|20250721|15:57:54.148240|S|50|4.94|0|50
C|GTN|20250721|15:57:54.148240|S|5|4.94|0|5
C|GTN|20250721|15:57:54.148241|S|50|4.94|0|50
C|GTN|20250721|15:58:01.282444|S|100|4.94|0|100
C|GTN|20250721|15:58:03.427985|S|100|4.94|0|100
C|GTN|20250721|15:58:05.040030|S|100|4.94|0|100
C|GTN|20250721|15:58:11.112832|S|100|4.945|0|100
C|GTN|20250721|15:58:16.063115|S|11|4.95|0|11
C|GTN|20250721|15:58:19.712791|S|200|4.945|0|200
C|GTN|20250721|15:58:26.345630|S|100|4.94|0|100
C|GTN|20250721|15:58:29.888404|S|100|4.94|0|100
C|GTN|20250721|15:58:30.922386|S|1|4.94|0|1
C|GTN|20250721|15:58:33.376840|S|99|4.94|0|99
C|GTN|20250721|15:58:43.979375|S|100|4.94|0|100
C|GTN|20250721|15:58:48.323508|S|100|4.94|0|100
C|GTN|20250721|15:58:52.690757|S|100|4.94|0|100
C|GTN|20250721|15:59:03.141559|S|100|4.94|0|100
C|GTN|20250721|15:59:03.141559|S|100|4.94|0|100
C|GTN|20250721|15:59:03.584100|S|100|4.94|0|100
C|GTN|20250721|15:59:03.584100|S|100|4.94|0|100
C|GTN|20250721|15:59:08.839830|S|1|4.95|0|1
C|GTN|20250721|15:59:10.239760|S|1|4.95|0|1
C|GTN|20250721|15:59:11.768022|S|9|4.96|0|9
C|GTN|20250721|15:59:12.185208|S|5|4.95|0|5
C|GTN|20250721|15:59:13.774521|S|93|4.95|0|93
C|GTN|20250721|15:59:15.139297|S|1|4.95|0|1
C|GTN|20250721|15:59:25.387305|S|8|4.96|0|8
C|GTN|20250721|15:59:28.713678|S|100|4.96|0|100
C|GTN|20250721|15:59:28.715308|S|100|4.96|0|100
C|GTN|20250721|15:59:28.715308|S|100|4.96|0|100
C|GTN|20250721|15:59:30.681334|S|100|4.97|0|100
C|GTN|20250721|15:59:42.201763|S|100|4.96|0|100
C|GTN|20250721|15:59:42.202343|S|16|4.96|0|16
C|GTN|20250721|15:59:42.202361|S|100|4.96|0|100
C|GTN|20250721|15:59:42.202361|S|84|4.96|0|84
C|GTN|20250721|15:59:43.980598|S|49|4.96|0|49
C|GTN|20250721|15:59:47.415243|S|51|4.96|0|51
C|GTN|20250721|15:59:47.415243|S|105|4.96|0|105
C|GTN|20250721|15:59:47.417396|S|100|4.96|0|100
C|GTN|20250721|15:59:47.417750|S|100|4.96|0|100
C|GTN|20250721|15:59:48.481792|S|100|4.96|0|100
C|GTN|20250721|15:59:48.481808|S|52|4.96|0|52
C|GTN|20250721|15:59:48.481808|S|248|4.96|0|248
C|GTN|20250721|15:59:48.724445|S|63|4.96|0|63
C|GTN|20250721|15:59:49.629454|S|60|4.955|0|60
C|GTN|20250721|15:59:50.582991|S|53|4.96|0|53
C|GTN|20250721|15:59:53.142209|S|54|4.955|0|54
C|GTN|20250721|15:59:56.890970|S|16|4.97|0|16
C|GTO|20250721|09:42:34.025085|S|100|46.55|0|100
C|GTO|20250721|09:47:05.036594|S|100|46.56|0|100
C|GTO|20250721|10:55:48.020085|S|100|46.59|0|100
C|GTX|20250721|11:00:08.870227|S|65|11.715|0|65
C|GTX|20250721|11:15:09.131980|S|43|11.715|0|43
C|GTX|20250721|11:22:11.208496|S|1|11.7|0|1
C|GTX|20250721|11:27:08.298642|S|100|11.7|0|100
C|GTX|20250721|11:29:27.886856|S|88|11.705|0|88
C|GTX|20250721|11:49:54.526215|S|21|11.72|0|21
C|GTX|20250721|11:51:06.352506|S|5|11.715|0|5
C|GTX|20250721|11:53:16.966679|S|5|11.715|0|5
C|GTX|20250721|11:54:39.922087|S|5|11.715|0|5
C|GTX|20250721|12:02:53.508223|S|100|11.71|0|100
C|GTX|20250721|12:07:32.381943|S|22|11.71|0|22
C|GTX|20250721|12:08:19.865866|S|22|11.71|0|22
C|GTX|20250721|12:09:02.702468|S|21|11.71|0|21
C|GTX|20250721|12:13:12.155821|S|21|11.71|0|21
C|GTX|20250721|12:13:27.177708|S|21|11.71|0|21
C|GTX|20250721|12:14:07.298604|S|21|11.71|0|21
C|GTX|20250721|12:14:51.869466|S|21|11.71|0|21
C|GTX|20250721|12:17:25.115933|S|21|11.71|0|21
C|GTX|20250721|12:18:26.724468|S|21|11.71|0|21
C|GTX|20250721|12:19:00.481353|S|21|11.71|0|21
C|GTX|20250721|12:19:45.373748|S|21|11.71|0|21
C|GTX|20250721|12:23:44.244242|S|6|11.67|0|6
C|GTX|20250721|12:24:36.181615|S|6|11.665|0|6
C|GTX|20250721|12:24:36.182347|S|6|11.665|0|6
C|GTX|20250721|12:24:36.182380|S|6|11.665|0|6
C|GTX|20250721|12:24:37.141350|S|11|11.66|0|11
C|GTX|20250721|12:24:37.141350|S|6|11.66|0|6
C|GTX|20250721|12:24:37.141350|S|7|11.66|0|7
C|GTX|20250721|12:26:12.711202|S|1|11.66|0|1
C|GTX|20250721|12:33:34.589367|S|100|11.64|0|100
C|GTX|20250721|12:51:55.312067|S|5|11.65|0|5
C|GTX|20250721|12:53:35.982942|S|5|11.645|0|5
C|GTX|20250721|13:00:05.925927|S|59|11.64|0|59
C|GTX|20250721|13:21:30.303315|S|25|11.645|0|25
C|GTX|20250721|13:21:30.303380|S|25|11.645|0|25
C|GTX|20250721|13:21:30.303408|S|60|11.645|0|60
C|GTX|20250721|13:21:34.403997|S|100|11.64|0|100
C|GTX|20250721|13:25:58.059170|S|1|11.63|0|1
C|GTX|20250721|13:26:55.263433|S|5|11.63|0|5
C|GTX|20250721|13:28:23.309420|S|5|11.63|0|5
C|GTX|20250721|13:36:56.976519|S|18|11.62|0|18
C|GTX|20250721|13:38:49.462184|S|10|11.62|0|10
C|GTX|20250721|13:40:26.312723|S|12|11.61|0|12
C|GTX|20250721|13:42:40.925012|S|22|11.61|0|22
C|GTX|20250721|13:43:28.041758|S|22|11.61|0|22
C|GTX|20250721|13:43:35.226627|S|5|11.605|0|5
C|GTX|20250721|13:44:04.674739|S|22|11.61|0|22
C|GTX|20250721|13:47:26.649858|S|1|11.605|0|1
C|GTX|20250721|13:54:29.175382|S|25|11.585|0|25
C|GTX|20250721|13:54:33.693435|S|3|11.585|0|3
C|GTX|20250721|13:54:38.548890|S|11|11.585|0|11
C|GTX|20250721|13:54:56.958090|S|19|11.585|0|19
C|GTX|20250721|13:54:58.677682|S|5|11.585|0|5
C|GTX|20250721|13:55:04.426104|S|5|11.585|0|5
C|GTX|20250721|13:57:47.548907|S|5|11.59|0|5
C|GTX|20250721|13:59:37.034871|S|22|11.59|0|22
C|GTX|20250721|13:59:52.168634|S|22|11.59|0|22
C|GTX|20250721|14:00:28.230732|S|7|11.59|0|7
C|GTX|20250721|14:02:48.122699|S|14|11.59|0|14
C|GTX|20250721|14:04:20.050486|S|14|11.59|0|14
C|GTX|20250721|14:05:30.481438|S|8|11.585|0|8
C|GTX|20250721|14:09:28.649138|S|2|11.575|0|2
C|GTX|20250721|14:11:03.604583|S|1|11.575|0|1
C|GTX|20250721|14:23:43.250269|S|5|11.61|0|5
C|GTX|20250721|14:24:57.871425|S|5|11.61|0|5
C|GTX|20250721|14:26:15.030789|S|5|11.62|0|5
C|GTX|20250721|14:27:58.603636|S|5|11.615|0|5
C|GTX|20250721|14:28:40.836817|S|5|11.615|0|5
C|GTX|20250721|14:34:36.596573|S|8|11.62|0|8
C|GTX|20250721|14:49:52.487769|S|22|11.615|0|22
C|GTX|20250721|14:50:26.439005|S|12|11.61|0|12
C|GTX|20250721|14:55:27.100025|S|12|11.615|0|12
C|GTX|20250721|14:56:25.524534|S|10|11.62|0|10
C|GTX|20250721|15:04:31.261864|S|26|11.62|0|26
C|GTX|20250721|15:39:55.864785|S|100|11.6|0|100
C|GTX|20250721|15:39:55.864786|S|1|11.6|0|1
C|GTX|20250721|15:41:03.354575|S|81|11.595|0|81
C|GTX|20250721|15:42:10.725120|S|1|11.59|0|1
C|GTX|20250721|15:42:23.232933|S|37|11.6|0|37
C|GTX|20250721|15:42:27.838081|S|82|11.59|0|82
C|GTX|20250721|15:43:23.969676|S|61|11.59|0|61
C|GTX|20250721|15:43:29.617513|S|73|11.58|0|73
C|GTX|20250721|15:44:07.604462|S|49|11.575|0|49
C|GTX|20250721|15:51:48.557842|S|6|11.555|0|6
C|GTX|20250721|15:54:40.075966|S|111|11.57|0|111
C|GTX|20250721|15:56:00.123097|S|100|11.61|0|100
C|GTX|20250721|15:56:00.142195|S|100|11.61|0|100
C|GTX|20250721|15:56:00.151564|S|100|11.61|0|100
C|GTX|20250721|15:56:00.468444|S|100|11.61|0|100
C|GTX|20250721|15:56:01.873863|S|100|11.61|0|100
C|GTX|20250721|15:56:06.219991|S|100|11.61|0|100
C|GTX|20250721|15:58:07.828986|S|101|11.625|0|101
C|GTX|20250721|15:58:07.829023|S|99|11.625|0|99
C|GTX|20250721|15:59:49.206758|S|49|11.62|0|49
C|GTX|20250721|15:59:51.884104|S|52|11.625|0|52
C|GTX|20250721|15:59:54.544552|S|1|11.625|0|1
C|GUNR|20250721|09:32:51.019258|S|100|40.79|0|100
C|GUNR|20250721|10:21:35.583210|S|10|40.755|0|10
C|GURU|20250721|09:30:13.248457|S|3|55.05|0|3
C|GUSH|20250721|09:33:29.375109|S|100|23.67|0|100
C|GUSH|20250721|09:34:42.348954|S|100|23.7|0|100
C|GUSH|20250721|09:35:16.587878|S|100|23.62|0|100
C|GUSH|20250721|09:35:49.725568|S|100|23.62|0|100
C|GUSH|20250721|09:35:49.725568|S|32|23.62|0|32
C|GUSH|20250721|09:35:49.725578|S|68|23.62|0|68
C|GUSH|20250721|09:36:41.619300|S|100|23.63|0|100
C|GUSH|20250721|09:37:14.329872|S|23|23.6|0|23
C|GUSH|20250721|10:12:43.920546|S|94|23.29|0|94
C|GUSH|20250721|10:14:31.018566|S|1|23.33|0|1
C|GUSH|20250721|10:14:31.019241|S|1|23.33|0|1
C|GUSH|20250721|10:14:31.019331|S|1|23.33|0|1
C|GUSH|20250721|10:15:10.900531|S|200|23.37|0|200
C|GUSH|20250721|10:15:24.901650|S|100|23.36|0|100
C|GUSH|20250721|10:15:26.335610|S|200|23.35|0|200
C|GUSH|20250721|10:15:26.335610|S|100|23.35|0|100
C|GUSH|20250721|10:24:05.568578|S|200|23.41|0|200
C|GUSH|20250721|10:25:30.211514|S|100|23.47|0|100
C|GUSH|20250721|10:33:21.829056|S|100|23.26|0|100
C|GUSH|20250721|10:35:20.693091|S|100|23.25|0|100
C|GUSH|20250721|10:51:48.472639|S|100|23.34|0|100
C|GUSH|20250721|10:54:23.826213|S|100|23.37|0|100
C|GUSH|20250721|10:55:18.948765|S|100|23.33|0|100
C|GUSH|20250721|11:42:39.092034|S|100|23.22|0|100
C|GUSH|20250721|11:47:14.200488|S|100|23.23|0|100
C|GUSH|20250721|11:50:27.292385|S|100|23.17|0|100
C|GUSH|20250721|11:51:17.612659|S|90|23.16|0|90
C|GUSH|20250721|11:51:17.612669|S|5|23.16|0|5
C|GUSH|20250721|11:52:37.822877|S|100|23.15|0|100
C|GUSH|20250721|11:55:12.394946|S|1|23.17|0|1
C|GUSH|20250721|11:55:15.401700|S|100|23.18|0|100
C|GUSH|20250721|11:55:48.920121|S|100|23.17|0|100
C|GUSH|20250721|11:55:53.424581|S|95|23.16|0|95
C|GUSH|20250721|11:57:51.359967|S|44|23.16|0|44
C|GUSH|20250721|11:59:11.771533|S|100|23.14|0|100
C|GUSH|20250721|11:59:48.153811|S|100|23.16|0|100
C|GUSH|20250721|12:31:03.522659|S|100|23.12|0|100
C|GUSH|20250721|12:33:31.080099|S|2|23.14|0|2
C|GUSH|20250721|12:33:31.080419|S|1|23.14|0|1
C|GUSH|20250721|12:33:31.080640|S|1|23.14|0|1
C|GUSH|20250721|12:35:49.450266|S|100|23.17|0|100
C|GUSH|20250721|12:41:04.609056|S|100|23.08|0|100
C|GUSH|20250721|12:41:37.787570|S|100|23.09|0|100
C|GUSH|20250721|12:43:06.205947|S|100|23.07|0|100
C|GUSH|20250721|12:45:12.018334|S|61|23.06|0|61
C|GUSH|20250721|12:45:21.606797|S|32|23.06|0|32
C|GUSH|20250721|12:48:29.900136|S|100|23.12|0|100
C|GUSH|20250721|12:55:33.766215|S|3|23.06|0|3
C|GUSH|20250721|13:02:25.703130|S|100|23.11|0|100
C|GUSH|20250721|13:04:05.535210|S|100|23.11|0|100
C|GUSH|20250721|13:09:32.410033|S|100|23.1|0|100
C|GUSH|20250721|13:09:47.666022|S|100|23.11|0|100
C|GUSH|20250721|13:31:31.017531|S|100|23.07|0|100
C|GUSH|20250721|13:31:31.362607|S|100|23.07|0|100
C|GUSH|20250721|13:31:35.334969|S|100|23.08|0|100
C|GUSH|20250721|13:36:21.931644|S|76|23.07|0|76
C|GUSH|20250721|13:36:21.931645|S|24|23.07|0|24
C|GUSH|20250721|13:41:49.545588|S|48|23|0|48
C|GUSH|20250721|13:42:29.033268|S|100|23.01|0|100
C|GUSH|20250721|13:42:45.528953|S|100|22.99|0|100
C|GUSH|20250721|13:46:30.070554|S|100|22.99|0|100
C|GUSH|20250721|13:46:30.732179|S|100|22.99|0|100
C|GUSH|20250721|13:50:19.056339|S|100|22.97|0|100
C|GUSH|20250721|14:01:55.618156|S|100|23.01|0|100
C|GUSH|20250721|14:29:17.194784|S|1|22.98|0|1
C|GUSH|20250721|14:35:35.288454|S|100|23.01|0|100
C|GUSH|20250721|14:36:00.340356|S|100|23|0|100
C|GUSH|20250721|14:37:31.595950|S|100|22.97|0|100
C|GUSH|20250721|14:37:31.595974|S|83|22.97|0|83
C|GUSH|20250721|14:37:31.608589|S|100|22.97|0|100
C|GUSH|20250721|14:37:31.630431|S|100|22.97|0|100
C|GUSH|20250721|14:38:40.500448|S|100|22.94|0|100
C|GUSH|20250721|14:40:43.002932|S|100|22.98|0|100
C|GUSH|20250721|14:46:23.593323|S|5|22.94|0|5
C|GUSH|20250721|14:46:23.593337|S|95|22.94|0|95
C|GUSH|20250721|14:50:28.718729|S|100|22.91|0|100
C|GUSH|20250721|14:50:38.593546|S|100|22.9|0|100
C|GUSH|20250721|14:53:02.033722|S|100|22.87|0|100
C|GUSH|20250721|14:59:13.013997|S|100|22.86|0|100
C|GUSH|20250721|14:59:52.151133|S|100|22.87|0|100
C|GUSH|20250721|15:00:29.281227|S|100|22.83|0|100
C|GUSH|20250721|15:00:29.293814|S|100|22.83|0|100
C|GUSH|20250721|15:00:41.182691|S|100|22.84|0|100
C|GUSH|20250721|15:01:22.886245|S|100|22.85|0|100
C|GUSH|20250721|15:01:22.886245|S|100|22.85|0|100
C|GUSH|20250721|15:01:22.886245|S|100|22.85|0|100
C|GUSH|20250721|15:03:04.189182|S|100|22.85|0|100
C|GUSH|20250721|15:03:04.189183|S|100|22.85|0|100
C|GUSH|20250721|15:03:26.768452|S|50|22.83|0|50
C|GUSH|20250721|15:05:05.316715|S|100|22.82|0|100
C|GUSH|20250721|15:05:16.826738|S|100|22.82|0|100
C|GUSH|20250721|15:06:29.270501|S|100|22.87|0|100
C|GUSH|20250721|15:09:58.622011|S|100|22.8|0|100
C|GUSH|20250721|15:10:26.801595|S|100|22.77|0|100
C|GUSH|20250721|15:10:35.223255|S|100|22.77|0|100
C|GUSH|20250721|15:10:51.922711|S|100|22.78|0|100
C|GUSH|20250721|15:11:16.015275|S|100|22.79|0|100
C|GUSH|20250721|15:11:33.693781|S|100|22.8|0|100
C|GUSH|20250721|15:13:06.262209|S|100|22.79|0|100
C|GUSH|20250721|15:13:42.469875|S|100|22.8|0|100
C|GUSH|20250721|15:16:03.294725|S|100|22.8|0|100
C|GUSH|20250721|15:23:13.581138|S|100|22.79|0|100
C|GUSH|20250721|15:24:54.927390|S|100|22.79|0|100
C|GUSH|20250721|15:27:30.532469|S|100|22.78|0|100
C|GUSH|20250721|15:28:57.181657|S|100|22.76|0|100
C|GUSH|20250721|15:29:39.955108|S|100|22.76|0|100
C|GUSH|20250721|15:36:18.852385|S|5|22.72|0|5
C|GUSH|20250721|15:36:18.903332|S|6|22.72|0|6
C|GUSH|20250721|15:36:40.138217|S|100|22.72|0|100
C|GUSH|20250721|15:37:15.174922|S|17|22.72|0|17
C|GUSH|20250721|15:38:56.838229|S|30|22.73|0|30
C|GUSH|20250721|15:41:14.880415|S|100|22.71|0|100
C|GUSH|20250721|15:42:18.374085|S|100|22.72|0|100
C|GUSH|20250721|15:44:14.824709|S|100|22.67|0|100
C|GUSH|20250721|15:44:36.271540|S|100|22.67|0|100
C|GUSH|20250721|15:46:06.762302|S|12|22.68|0|12
C|GUSH|20250721|15:47:23.797052|S|6|22.67|0|6
C|GUSH|20250721|15:49:02.218757|S|10|22.68|0|10
C|GUSH|20250721|15:49:03.682042|S|90|22.68|0|90
C|GUSH|20250721|15:52:03.250680|S|11|22.68|0|11
C|GUSH|20250721|15:53:03.462174|S|28|22.71|0|28
C|GUSH|20250721|15:55:16.218055|S|100|22.7|0|100
C|GUSH|20250721|15:55:33.476249|S|75|22.7|0|75
C|GUSH|20250721|15:56:28.051535|S|100|22.69|0|100
C|GUSH|20250721|15:56:29.051880|S|100|22.69|0|100
C|GUSH|20250721|15:56:30.050692|S|100|22.69|0|100
C|GUSH|20250721|15:56:30.050692|S|100|22.69|0|100
C|GUSH|20250721|15:56:31.142398|S|100|22.69|0|100
C|GUSH|20250721|15:56:32.050523|S|100|22.69|0|100
C|GUSH|20250721|15:56:52.819058|S|100|22.68|0|100
C|GUSH|20250721|15:57:01.197034|S|100|22.69|0|100
C|GUSH|20250721|15:58:02.050450|S|168|22.695|0|168
C|GUSH|20250721|15:58:03.049697|S|25|22.7|0|25
C|GUSH|20250721|15:58:04.049573|S|4|22.7|0|4
C|GUSH|20250721|15:58:07.340233|S|71|22.7|0|71
C|GUSH|20250721|15:58:32.051788|S|32|22.7|0|32
C|GUSH|20250721|15:58:33.050367|S|5|22.7|0|5
C|GUSH|20250721|15:58:43.050522|S|15|22.7|0|15
C|GUSH|20250721|15:58:43.282300|S|67|22.7|0|67
C|GUSH|20250721|15:58:43.282300|S|48|22.7|0|48
C|GUSH|20250721|15:58:45.050125|S|15|22.7|0|15
C|GUSH|20250721|15:58:47.050439|S|1|22.7|0|1
C|GUSH|20250721|15:58:49.120418|S|84|22.7|0|84
C|GUSH|20250721|15:58:49.120418|S|16|22.7|0|16
C|GUSH|20250721|15:58:51.687123|S|7|22.7|0|7
C|GUTS|20250721|09:34:45.294252|S|1|1.87|0|1
C|GVA|20250721|10:16:50.748385|S|2|94.02|0|2
C|GVA|20250721|12:17:33.454189|S|1|95.47|0|1
C|GVA|20250721|15:09:08.405783|S|8|94.67|0|8
C|GVA|20250721|15:09:08.405912|S|17|94.67|0|17
C|GVA|20250721|15:55:18.662798|S|75|94.3|0|75
C|GVH|20250721|09:41:41.578675|S|1|5.88|0|1
C|GVH|20250721|10:06:59.019072|E|200|5.57|0|200
C|GVI|20250721|11:08:10.589577|S|100|106.38|0|100
C|GVI|20250721|11:09:10.625486|S|100|106.38|0|100
C|GVI|20250721|11:09:16.868415|S|100|106.38|0|100
C|GVI|20250721|11:09:27.401575|S|100|106.38|0|100
C|GVI|20250721|11:09:30.841108|S|100|106.38|0|100
C|GVI|20250721|11:09:53.511204|S|100|106.38|0|100
C|GVI|20250721|11:10:03.735930|S|100|106.38|0|100
C|GVI|20250721|11:10:10.648916|S|100|106.38|0|100
C|GVI|20250721|15:50:36.801414|S|91|106.35|0|91
C|GVI|20250721|15:51:14.867092|S|9|106.35|0|9
C|GVI|20250721|15:59:46.053206|S|100|106.32|0|100
C|GWAV|20250721|10:33:23.062370|S|300|.24|0|300
C|GWAV|20250721|10:33:23.062999|S|200|.24|0|200
C|GWRE|20250721|11:22:17.566826|S|99|224.26|0|99
C|GWRE|20250721|11:22:17.567001|S|1|224.26|0|1
C|GWRE|20250721|12:06:30.360957|S|38|224.55|0|38
C|GWRE|20250721|12:06:30.995501|S|18|224.52|0|18
C|GWRE|20250721|12:06:30.995502|S|1|224.51|0|1
C|GWRE|20250721|12:06:30.995525|S|18|224.51|0|18
C|GWRE|20250721|13:50:42.277180|S|38|224.73|0|38
C|GWRE|20250721|13:50:42.283143|S|35|224.75|0|35
C|GWRE|20250721|14:12:01.741083|S|100|224.49|0|100
C|GWRE|20250721|14:13:27.927304|S|38|223.43|0|38
C|GWRE|20250721|14:13:27.927395|S|38|223.44|0|38
C|GWRE|20250721|14:13:30.183974|S|38|223.41|0|38
C|GWRE|20250721|15:16:53.625886|S|1|223.44|0|1
C|GWRE|20250721|15:22:13.497006|S|38|223.12|0|38
C|GWRE|20250721|15:25:16.680417|S|5|223.13|0|5
C|GWRE|20250721|15:30:51.351435|S|30|222.88|0|30
C|GWRE|20250721|15:37:12.908701|S|1|223.19|0|1
C|GWRE|20250721|15:49:07.769808|S|100|222.85|0|100
C|GWRE|20250721|15:55:01.476174|S|100|222.94|0|100
C|GWRE|20250721|15:59:46.497291|S|74|222.49|0|74
C|GWW|20250721|09:55:29.463477|S|1|1026.34|0|1
C|GWW|20250721|09:55:29.464071|S|1|1026.34|0|1
C|GWW|20250721|09:55:29.464142|S|1|1026.34|0|1
C|GWW|20250721|09:55:29.464229|S|1|1026.34|0|1
C|GWW|20250721|10:02:22.472521|S|13|1028.61|0|13
C|GWW|20250721|10:03:55.973710|S|20|1027.41|0|20
C|GWW|20250721|10:04:07.443483|S|20|1027.6|0|20
C|GWW|20250721|10:14:59.013311|S|10|1026.68|0|10
C|GWW|20250721|10:29:24.628343|S|1|1024.08|0|1
C|GWW|20250721|10:31:40.066380|S|9|1026.14|0|9
C|GWW|20250721|11:10:38.149937|S|2|1026.64|0|2
C|GWW|20250721|11:10:38.156656|S|20|1026.9|0|20
C|GWW|20250721|11:32:26.099621|S|100|1030.775|0|100
C|GWW|20250721|12:15:50.270854|S|2|1031.68|0|2
C|GWW|20250721|12:33:47.081311|S|7|1030.16|0|7
C|GWW|20250721|12:39:33.984814|S|7|1030.33|0|7
C|GWW|20250721|12:39:33.984815|S|4|1030.28|0|4
C|GWW|20250721|12:39:55.623606|S|6|1030.28|0|6
C|GWW|20250721|12:44:26.557070|S|2|1030.81|0|2
C|GWW|20250721|12:44:53.643825|S|2|1030.55|0|2
C|GWW|20250721|12:49:41.707063|S|2|1030.44|0|2
C|GWW|20250721|12:49:41.707129|S|2|1030.36|0|2
C|GWW|20250721|13:30:43.024615|S|3|1028.31|0|3
C|GWW|20250721|14:07:07.782335|S|10|1025.63|0|10
C|GWW|20250721|14:16:11.814219|S|1|1025.48|0|1
C|GWW|20250721|14:16:11.910228|S|6|1026.49|0|6
C|GWW|20250721|14:16:11.910229|S|12|1026.61|0|12
C|GWW|20250721|14:16:11.910229|S|6|1026.59|0|6
C|GWW|20250721|14:16:11.910229|S|1|1026.57|0|1
C|GWW|20250721|14:16:11.910229|S|3|1026.62|0|3
C|GWW|20250721|14:16:12.018942|S|9|1026.51|0|9
C|GWW|20250721|14:44:58.050341|S|5|1027.59|0|5
C|GWW|20250721|15:10:00.284054|S|1|1024.69|0|1
C|GWW|20250721|15:45:15.612105|S|1|1024.1|0|1
C|GWW|20250721|15:55:08.318202|S|5|1023.72|0|5
C|GWW|20250721|15:56:39.568947|S|1|1023.12|0|1
C|GWW|20250721|15:59:46.587666|S|72|1022.55|0|72
C|GXAI|20250721|12:03:48.654988|S|15|1.27|0|15
C|GXAI|20250721|12:03:48.654989|S|18|1.27|0|18
C|GXAI|20250721|15:23:53.439856|S|1|1.27|0|1
C|GXO|20250721|09:43:29.559609|S|100|50.42|0|100
C|GXO|20250721|10:03:50.629673|S|100|50.845|0|100
C|GXO|20250721|10:03:50.629707|S|100|50.84|0|100
C|GXO|20250721|10:03:50.629708|S|100|50.84|0|100
C|GXO|20250721|10:06:46.021210|S|131|50.81|0|131
C|GXO|20250721|10:38:26.499611|S|118|50.925|0|118
C|GXO|20250721|10:55:41.394396|S|100|50.71|0|100
C|GXO|20250721|11:02:13.060348|S|1|50.67|0|1
C|GXO|20250721|11:16:32.568009|S|10|50.6|0|10
C|GXO|20250721|11:23:33.287289|S|10|50.64|0|10
C|GXO|20250721|11:30:42.088682|S|6|50.55|0|6
C|GXO|20250721|11:36:31.419696|S|50|50.54|0|50
C|GXO|20250721|11:41:11.625414|S|7|50.53|0|7
C|GXO|20250721|13:46:39.026504|S|100|50.43|0|100
C|GXO|20250721|14:02:31.562128|S|20|50.46|0|20
C|GXO|20250721|15:17:09.823471|S|36|50.35|0|36
C|GXO|20250721|15:59:21.242247|S|9|50.27|0|9
C|GYRE|20250721|10:45:58.015194|S|1|7.24|0|1
C|GYRE|20250721|13:27:52.092272|S|1|7.15|0|1
C|GYRE|20250721|13:27:52.092272|S|1|7.15|0|1
C|GYRE|20250721|13:27:52.092272|S|1|7.15|0|1
C|GYRE|20250721|13:27:52.092273|S|2|7.15|0|2
C|GYRE|20250721|13:29:53.823248|S|1|7.15|0|1
C|H|20250721|09:47:33.116453|S|102|147.72|0|102
C|H|20250721|09:59:01.575602|S|100|148.525|0|100
C|H|20250721|10:30:26.221360|S|100|148.805|0|100
C|H|20250721|10:30:26.502441|S|21|148.62|0|21
C|H|20250721|10:58:09.575014|S|2|148.61|0|2
C|H|20250721|11:07:31.228336|S|1|148.66|0|1
C|H|20250721|12:40:08.098462|S|100|148.57|0|100
C|H|20250721|13:50:30.738377|S|1|148.97|0|1
C|H|20250721|13:50:46.882607|S|2|148.94|0|2
C|H|20250721|15:22:06.337390|S|100|147.83|0|100
C|H|20250721|15:50:05.638303|S|3|147.51|0|3
C|H|20250721|15:51:34.611455|S|60|147.7|0|60
C|H|20250721|15:51:35.158753|S|141|147.69|0|141
C|H|20250721|15:56:27.515775|S|6|147.28|0|6
C|H|20250721|15:59:46.497202|S|61|147.38|0|61
C|H|20250721|15:59:46.497202|S|100|147.39|0|100
C|H|20250721|15:59:46.497919|S|50|147.35|0|50
C|H|20250721|15:59:46.497980|S|38|147.35|0|38
C|H|20250721|15:59:49.619878|S|54|147.31|0|54
C|HACK|20250721|09:40:13.045863|S|100|85.47|0|100
C|HACK|20250721|14:47:27.994400|S|100|86.04|0|100
C|HACK|20250721|14:47:27.994400|S|43|86.05|0|43
C|HAE|20250721|09:58:23.580899|S|41|73.11|0|41
C|HAE|20250721|10:21:43.808754|S|100|73.435|0|100
C|HAE|20250721|10:23:16.803138|S|3|73.66|0|3
C|HAE|20250721|10:23:17.103441|S|100|73.555|0|100
C|HAE|20250721|10:40:50.895587|S|59|73.39|0|59
C|HAE|20250721|10:40:50.895587|S|50|73.33|0|50
C|HAE|20250721|10:46:41.829542|S|100|73.23|0|100
C|HAE|20250721|10:54:08.072460|S|100|73.185|0|100
C|HAE|20250721|10:59:31.752023|S|38|73.18|0|38
C|HAE|20250721|10:59:31.752113|S|38|73.18|0|38
C|HAE|20250721|10:59:31.752163|S|22|73.17|0|22
C|HAE|20250721|11:01:20.365470|S|100|73.02|0|100
C|HAE|20250721|11:02:19.706081|S|100|72.97|0|100
C|HAE|20250721|11:02:19.706148|S|50|72.96|0|50
C|HAE|20250721|11:08:46.489536|S|1|73.09|0|1
C|HAE|20250721|11:09:53.460145|S|2|73.07|0|2
C|HAE|20250721|12:17:30.915798|S|41|73.58|0|41
C|HAE|20250721|12:28:21.725034|S|100|73.72|0|100
C|HAE|20250721|13:04:29.132286|S|1|73.74|0|1
C|HAE|20250721|13:24:29.281391|S|5|73.74|0|5
C|HAE|20250721|14:50:04.170114|S|1|74.12|0|1
C|HAE|20250721|14:50:14.148595|S|2|74.17|0|2
C|HAE|20250721|15:12:07.889971|S|44|74.06|0|44
C|HAE|20250721|15:33:06.264000|S|20|74.11|0|20
C|HAE|20250721|15:33:06.264087|S|20|74.11|0|20
C|HAE|20250721|15:33:06.264284|S|60|74.11|0|60
C|HAE|20250721|15:33:06.264285|S|100|74.11|0|100
C|HAE|20250721|15:40:29.575360|S|25|74.1|0|25
C|HAE|20250721|15:46:55.162191|S|6|73.96|0|6
C|HAE|20250721|15:49:45.286086|S|83|73.98|0|83
C|HAE|20250721|15:49:45.286086|S|11|73.98|0|11
C|HAE|20250721|15:57:08.575875|S|48|73.78|0|48
C|HAE|20250721|15:57:08.575875|S|100|73.78|0|100
C|HAE|20250721|15:57:08.575876|S|6|73.78|0|6
C|HAE|20250721|15:57:54.853706|S|100|73.73|0|100
C|HAE|20250721|15:58:57.439431|S|24|73.74|0|24
C|HAE|20250721|15:59:19.581033|S|2|73.76|0|2
C|HAE|20250721|15:59:49.575046|S|100|73.76|0|100
C|HAE|20250721|15:59:49.840069|S|48|73.74|0|48
C|HAE|20250721|15:59:49.840922|S|52|73.74|0|52
C|HAFC|20250721|12:54:24.588907|S|50|26.21|0|50
C|HAFN|20250721|09:39:08.488082|S|6|5.2|0|6
C|HAFN|20250721|10:24:59.963569|S|100|5.21|0|100
C|HAFN|20250721|10:24:59.963569|S|100|5.21|0|100
C|HAFN|20250721|10:32:44.815086|S|100|5.22|0|100
C|HAFN|20250721|10:36:44.655019|S|9|5.205|0|9
C|HAFN|20250721|10:37:39.650920|S|100|5.21|0|100
C|HAFN|20250721|10:37:48.200218|S|26|5.23|0|26
C|HAFN|20250721|10:55:29.787009|S|100|5.24|0|100
C|HAFN|20250721|10:55:29.787009|S|100|5.24|0|100
C|HAFN|20250721|11:07:02.097430|S|23|5.25|0|23
C|HAFN|20250721|11:23:01.245054|S|100|5.25|0|100
C|HAFN|20250721|11:45:57.273728|S|48|5.25|0|48
C|HAFN|20250721|11:50:33.025427|S|3|5.24|0|3
C|HAFN|20250721|11:50:37.849403|S|29|5.24|0|29
C|HAFN|20250721|11:50:42.657943|S|18|5.24|0|18
C|HAFN|20250721|11:51:02.914158|S|63|5.24|0|63
C|HAFN|20250721|11:51:07.855665|S|8|5.24|0|8
C|HAFN|20250721|11:51:47.641520|S|4|5.24|0|4
C|HAFN|20250721|11:55:30.645424|S|1|5.25|0|1
C|HAFN|20250721|11:55:30.645510|S|9|5.25|0|9
C|HAFN|20250721|12:10:37.724310|S|14|5.225|0|14
C|HAFN|20250721|12:10:38.954264|S|100|5.225|0|100
C|HAFN|20250721|12:10:43.580456|S|5366|5.25|0|5366
C|HAFN|20250721|12:16:35.549351|S|95|5.25|0|95
C|HAFN|20250721|12:16:35.549351|S|100|5.25|0|100
C|HAFN|20250721|12:16:35.549360|S|5|5.25|0|5
C|HAFN|20250721|12:22:26.362068|S|100|5.25|0|100
C|HAFN|20250721|13:12:07.325780|S|100|5.25|0|100
C|HAFN|20250721|13:19:56.038186|S|1|5.25|0|1
C|HAFN|20250721|13:40:42.537889|S|100|5.23|0|100
C|HAFN|20250721|13:40:55.944497|S|2|5.23|0|2
C|HAFN|20250721|13:46:41.610937|S|60|5.23|0|60
C|HAFN|20250721|13:47:11.180631|S|100|5.25|0|100
C|HAFN|20250721|13:47:11.180631|S|100|5.25|0|100
C|HAFN|20250721|14:41:30.434040|S|100|5.23|0|100
C|HAFN|20250721|14:43:02.969069|S|100|5.23|0|100
C|HAFN|20250721|14:45:45.565478|S|9|5.23|0|9
C|HAFN|20250721|14:47:00.605108|S|9|5.23|0|9
C|HAFN|20250721|14:48:27.638418|S|4|5.23|0|4
C|HAFN|20250721|14:48:27.638418|S|5|5.23|0|5
C|HAFN|20250721|14:49:30.693317|S|3|5.23|0|3
C|HAFN|20250721|14:56:42.789885|S|200|5.245|0|200
C|HAFN|20250721|14:56:42.789914|S|40|5.245|0|40
C|HAFN|20250721|15:20:56.028751|S|5|5.25|0|5
C|HAFN|20250721|15:42:17.527996|S|5|5.25|0|5
C|HAFN|20250721|15:42:17.527996|S|5|5.25|0|5
C|HAFN|20250721|15:47:27.497125|S|300|5.24|0|300
C|HAFN|20250721|15:47:44.304001|S|200|5.24|0|200
C|HAFN|20250721|15:58:49.694589|S|35|5.25|0|35
C|HAFN|20250721|15:59:25.063611|S|35|5.26|0|35
C|HAFN|20250721|15:59:38.598218|S|35|5.26|0|35
C|HAFN|20250721|15:59:38.762931|S|10|5.26|0|10
C|HAFN|20250721|15:59:47.393296|S|80|5.25|0|80
C|HAFN|20250721|15:59:49.319507|S|35|5.26|0|35
C|HAFN|20250721|15:59:49.622110|S|25|5.26|0|25
C|HAFN|20250721|15:59:49.792653|S|15|5.26|0|15
C|HAFN|20250721|15:59:50.075669|S|11|5.255|0|11
C|HAFN|20250721|15:59:50.832939|S|2|5.25|0|2
C|HAIN|20250721|09:41:51.880580|S|100|1.57|0|100
C|HAIN|20250721|09:42:27.579013|S|100|1.57|0|100
C|HAIN|20250721|09:44:31.199709|S|100|1.565|0|100
C|HAIN|20250721|09:48:53.152886|S|100|1.56|0|100
C|HAIN|20250721|09:49:47.582346|S|100|1.57|0|100
C|HAIN|20250721|09:49:49.117229|S|100|1.57|0|100
C|HAIN|20250721|10:03:41.088763|S|12|1.58|0|12
C|HAIN|20250721|10:07:44.175428|S|100|1.585|0|100
C|HAIN|20250721|10:07:44.175504|S|100|1.585|0|100
C|HAIN|20250721|10:59:53.019073|S|4|1.62|0|4
C|HAIN|20250721|12:08:43.184607|S|181|1.625|0|181
C|HAIN|20250721|12:09:31.391431|S|43|1.62|0|43
C|HAIN|20250721|12:26:46.300207|S|32|1.63|0|32
C|HAIN|20250721|12:28:09.317324|S|7|1.63|0|7
C|HAIN|20250721|12:57:07.712478|S|10|1.63|0|10
C|HAIN|20250721|13:08:44.917721|S|94|1.63|0|94
C|HAIN|20250721|13:29:11.249788|S|43|1.61|0|43
C|HAIN|20250721|13:48:33.849152|S|32|1.62|0|32
C|HAIN|20250721|13:52:57.254164|S|31|1.62|0|31
C|HAIN|20250721|13:59:48.976619|S|8|1.62|0|8
C|HAIN|20250721|14:20:34.865314|S|300|1.62|0|300
C|HAIN|20250721|14:21:44.066662|S|32|1.63|0|32
C|HAIN|20250721|14:47:25.408067|S|100|1.66|0|100
C|HAIN|20250721|14:47:25.408067|S|100|1.66|0|100
C|HAIN|20250721|14:58:08.766147|S|11|1.66|0|11
C|HAIN|20250721|15:43:09.697966|S|5|1.69|0|5
C|HAIN|20250721|15:57:48.072865|S|43|1.675|0|43
C|HAIN|20250721|15:58:48.110125|S|300|1.68|0|300
C|HAIN|20250721|15:58:49.155216|S|81|1.68|0|81
C|HAIN|20250721|15:58:49.155227|S|81|1.68|0|81
C|HAIN|20250721|15:58:49.155684|S|138|1.68|0|138
C|HAIN|20250721|15:59:50.606781|S|100|1.68|0|100
C|HAIN|20250721|15:59:50.606782|S|900|1.68|0|900
C|HAIN|20250721|15:59:50.606782|S|200|1.68|0|200
C|HAIN|20250721|15:59:50.758220|S|1|1.685|0|1
C|HAIN|20250721|15:59:51.263628|S|300|1.69|0|300
C|HAIN|20250721|15:59:51.263628|S|100|1.69|0|100
C|HAIN|20250721|15:59:51.263628|S|200|1.69|0|200
C|HAIN|20250721|15:59:51.263629|S|378|1.69|0|378
C|HAIN|20250721|15:59:54.180207|S|52|1.69|0|52
C|HAIN|20250721|15:59:56.678143|S|18|1.69|0|18
C|HAIN|20250721|15:59:57.505267|S|99|1.69|0|99
C|HAL|20250721|09:30:07.839812|S|100|21.33|0|100
C|HAL|20250721|09:30:14.377457|S|1|21.37|0|1
C|HAL|20250721|09:31:10.733565|S|100|21.39|0|100
C|HAL|20250721|09:31:20.320954|S|230|21.42|0|230
C|HAL|20250721|09:31:26.067933|S|230|21.42|0|230
C|HAL|20250721|09:34:57.630813|S|4|21.405|0|4
C|HAL|20250721|09:38:24.714330|S|24|21.47|0|24
C|HAL|20250721|09:38:26.573402|S|4|21.45|0|4
C|HAL|20250721|09:38:26.573413|S|4|21.45|0|4
C|HAL|20250721|09:51:08.492188|S|18|21.26|0|18
C|HAL|20250721|09:51:08.492733|S|17|21.26|0|17
C|HAL|20250721|09:55:12.301349|S|40|21.31|0|40
C|HAL|20250721|10:00:21.484692|S|100|21.38|0|100
C|HAL|20250721|10:00:56.447293|S|30|21.41|0|30
C|HAL|20250721|10:01:10.905495|S|100|21.43|0|100
C|HAL|20250721|10:02:03.765370|S|100|21.44|0|100
C|HAL|20250721|10:02:03.765370|S|100|21.44|0|100
C|HAL|20250721|10:03:10.164786|S|100|21.41|0|100
C|HAL|20250721|10:03:22.304423|S|100|21.41|0|100
C|HAL|20250721|10:03:44.927408|S|100|21.41|0|100
C|HAL|20250721|10:04:06.676110|S|100|21.41|0|100
C|HAL|20250721|10:04:06.676110|S|100|21.41|0|100
C|HAL|20250721|10:04:40.253755|S|100|21.41|0|100
C|HAL|20250721|10:04:40.253755|S|100|21.41|0|100
C|HAL|20250721|10:05:10.196349|S|100|21.4|0|100
C|HAL|20250721|10:05:10.196350|S|100|21.4|0|100
C|HAL|20250721|10:05:10.196350|S|100|21.4|0|100
C|HAL|20250721|10:05:15.114694|S|100|21.4|0|100
C|HAL|20250721|10:05:37.191269|S|100|21.39|0|100
C|HAL|20250721|10:05:53.206709|S|100|21.38|0|100
C|HAL|20250721|10:05:53.206709|S|100|21.38|0|100
C|HAL|20250721|10:06:06.902513|S|100|21.34|0|100
C|HAL|20250721|10:06:11.382333|S|100|21.34|0|100
C|HAL|20250721|10:06:25.500354|S|100|21.34|0|100
C|HAL|20250721|10:06:25.500354|S|100|21.34|0|100
C|HAL|20250721|10:06:26.973924|S|100|21.34|0|100
C|HAL|20250721|10:06:26.973924|S|3|21.34|0|3
C|HAL|20250721|10:06:32.197204|S|100|21.34|0|100
C|HAL|20250721|10:06:51.897137|S|100|21.33|0|100
C|HAL|20250721|10:07:24.433778|S|56|21.32|0|56
C|HAL|20250721|10:07:24.433778|S|22|21.32|0|22
C|HAL|20250721|10:07:37.153532|S|100|21.31|0|100
C|HAL|20250721|10:07:37.154932|S|100|21.31|0|100
C|HAL|20250721|10:07:50.093377|S|100|21.29|0|100
C|HAL|20250721|10:07:50.093377|S|100|21.29|0|100
C|HAL|20250721|10:07:59.020549|S|5|21.27|0|5
C|HAL|20250721|10:07:59.108633|S|100|21.28|0|100
C|HAL|20250721|10:08:22.802493|S|100|21.27|0|100
C|HAL|20250721|10:08:31.073030|S|3|21.27|0|3
C|HAL|20250721|10:08:48.563418|S|1|21.28|0|1
C|HAL|20250721|10:08:48.563418|S|28|21.28|0|28
C|HAL|20250721|10:10:22.115063|S|100|21.21|0|100
C|HAL|20250721|10:12:38.630318|S|100|21.26|0|100
C|HAL|20250721|10:13:17.510444|S|100|21.31|0|100
C|HAL|20250721|10:13:21.341086|S|100|21.3|0|100
C|HAL|20250721|10:13:28.148705|S|100|21.29|0|100
C|HAL|20250721|10:13:28.148705|S|100|21.29|0|100
C|HAL|20250721|10:14:05.538945|S|100|21.31|0|100
C|HAL|20250721|10:14:07.665045|S|2|21.32|0|2
C|HAL|20250721|10:14:07.665046|S|100|21.32|0|100
C|HAL|20250721|10:14:41.051330|S|80|21.34|0|80
C|HAL|20250721|10:15:24.878268|S|100|21.32|0|100
C|HAL|20250721|10:15:24.878268|S|17|21.32|0|17
C|HAL|20250721|10:15:26.332300|S|100|21.3|0|100
C|HAL|20250721|10:15:26.620892|S|100|21.3|0|100
C|HAL|20250721|10:15:28.840692|S|100|21.3|0|100
C|HAL|20250721|10:15:38.056003|S|100|21.31|0|100
C|HAL|20250721|10:15:39.213925|S|61|21.31|0|61
C|HAL|20250721|10:17:22.676832|S|100|21.25|0|100
C|HAL|20250721|10:18:21.097338|S|100|21.2|0|100
C|HAL|20250721|10:18:25.453285|S|100|21.2|0|100
C|HAL|20250721|10:18:25.453873|S|100|21.2|0|100
C|HAL|20250721|10:18:30.069249|S|100|21.21|0|100
C|HAL|20250721|10:18:38.757493|S|67|21.21|0|67
C|HAL|20250721|10:18:38.757493|S|24|21.21|0|24
C|HAL|20250721|10:18:38.764509|S|100|21.21|0|100
C|HAL|20250721|10:18:38.773161|S|100|21.22|0|100
C|HAL|20250721|10:19:36.434164|S|1|21.21|0|1
C|HAL|20250721|10:19:36.467904|S|99|21.21|0|99
C|HAL|20250721|10:19:37.637505|S|100|21.22|0|100
C|HAL|20250721|10:19:47.718683|S|42|21.23|0|42
C|HAL|20250721|10:20:18.831688|S|44|21.22|0|44
C|HAL|20250721|10:20:18.831688|S|100|21.22|0|100
C|HAL|20250721|10:20:19.639972|S|100|21.2|0|100
C|HAL|20250721|10:20:41.798855|S|11|21.2|0|11
C|HAL|20250721|10:20:55.034205|S|16|21.2|0|16
C|HAL|20250721|10:21:02.713470|S|73|21.2|0|73
C|HAL|20250721|10:21:55.666455|S|74|21.23|0|74
C|HAL|20250721|10:21:58.928570|S|26|21.23|0|26
C|HAL|20250721|10:21:59.271537|S|100|21.24|0|100
C|HAL|20250721|10:22:25.330939|S|89|21.25|0|89
C|HAL|20250721|10:22:31.295730|S|100|21.25|0|100
C|HAL|20250721|10:22:31.295730|S|11|21.25|0|11
C|HAL|20250721|10:23:06.887464|S|140|21.325|0|140
C|HAL|20250721|10:23:06.887565|S|110|21.325|0|110
C|HAL|20250721|10:23:06.888324|S|40|21.33|0|40
C|HAL|20250721|10:23:54.250916|S|100|21.34|0|100
C|HAL|20250721|10:23:57.456562|S|100|21.34|0|100
C|HAL|20250721|10:23:57.456562|S|100|21.34|0|100
C|HAL|20250721|10:23:59.853489|S|100|21.34|0|100
C|HAL|20250721|10:24:34.935368|S|100|21.34|0|100
C|HAL|20250721|10:24:35.720090|S|100|21.35|0|100
C|HAL|20250721|10:24:52.360906|S|100|21.36|0|100
C|HAL|20250721|10:25:38.583267|S|100|21.34|0|100
C|HAL|20250721|10:26:11.690100|S|100|21.31|0|100
C|HAL|20250721|10:26:13.933779|S|100|21.31|0|100
C|HAL|20250721|10:26:29.180366|S|100|21.31|0|100
C|HAL|20250721|10:26:30.791634|S|100|21.3|0|100
C|HAL|20250721|10:26:54.334253|S|100|21.32|0|100
C|HAL|20250721|10:27:05.207329|S|100|21.31|0|100
C|HAL|20250721|10:27:05.207330|S|2|21.31|0|2
C|HAL|20250721|10:27:41.204227|S|100|21.32|0|100
C|HAL|20250721|10:27:58.924075|S|100|21.33|0|100
C|HAL|20250721|10:27:58.924075|S|100|21.33|0|100
C|HAL|20250721|10:28:09.065835|S|100|21.31|0|100
C|HAL|20250721|10:28:42.462787|S|100|21.3|0|100
C|HAL|20250721|10:28:59.256709|S|100|21.29|0|100
C|HAL|20250721|10:29:22.874083|S|100|21.265|0|100
C|HAL|20250721|10:29:22.959276|S|100|21.26|0|100
C|HAL|20250721|10:29:23.123612|S|100|21.26|0|100
C|HAL|20250721|10:29:23.144538|S|100|21.26|0|100
C|HAL|20250721|10:29:23.373974|S|100|21.26|0|100
C|HAL|20250721|10:29:37.997936|S|14|21.24|0|14
C|HAL|20250721|10:30:03.593840|S|100|21.23|0|100
C|HAL|20250721|10:30:34.234726|S|100|21.23|0|100
C|HAL|20250721|10:30:45.568075|S|100|21.24|0|100
C|HAL|20250721|10:30:45.568075|S|100|21.24|0|100
C|HAL|20250721|10:30:53.127925|S|87|21.24|0|87
C|HAL|20250721|10:30:53.127925|S|100|21.24|0|100
C|HAL|20250721|10:30:55.578283|S|100|21.24|0|100
C|HAL|20250721|10:30:55.648259|S|100|21.24|0|100
C|HAL|20250721|10:31:01.144869|S|32|21.24|0|32
C|HAL|20250721|10:31:13.859573|S|100|21.23|0|100
C|HAL|20250721|10:31:32.679770|S|100|21.25|0|100
C|HAL|20250721|10:31:57.986013|S|100|21.25|0|100
C|HAL|20250721|10:31:57.986013|S|100|21.25|0|100
C|HAL|20250721|10:32:24.719496|S|1|21.25|0|1
C|HAL|20250721|10:32:25.292713|S|94|21.25|0|94
C|HAL|20250721|10:32:41.676892|S|100|21.25|0|100
C|HAL|20250721|10:33:25.813185|S|6|21.2|0|6
C|HAL|20250721|10:33:29.325806|S|100|21.2|0|100
C|HAL|20250721|10:34:01.633780|S|1|21.2|0|1
C|HAL|20250721|10:34:01.633780|S|100|21.2|0|100
C|HAL|20250721|10:34:24.846788|S|100|21.19|0|100
C|HAL|20250721|10:34:27.659138|S|100|21.2|0|100
C|HAL|20250721|10:35:30.301764|S|17|21.21|0|17
C|HAL|20250721|10:35:30.302124|S|83|21.21|0|83
C|HAL|20250721|10:35:44.519090|S|76|21.22|0|76
C|HAL|20250721|10:35:56.437424|S|80|21.23|0|80
C|HAL|20250721|10:35:59.657282|S|100|21.235|0|100
C|HAL|20250721|10:36:08.511224|S|9|21.24|0|9
C|HAL|20250721|10:36:13.389607|S|100|21.23|0|100
C|HAL|20250721|10:37:20.537525|S|100|21.21|0|100
C|HAL|20250721|10:37:42.011864|S|100|21.22|0|100
C|HAL|20250721|10:37:42.011864|S|1|21.22|0|1
C|HAL|20250721|10:37:59.108088|S|40|21.23|0|40
C|HAL|20250721|10:38:00.189020|S|40|21.23|0|40
C|HAL|20250721|10:38:04.698649|S|40|21.23|0|40
C|HAL|20250721|10:38:05.787312|S|40|21.23|0|40
C|HAL|20250721|10:38:33.850636|S|100|21.2|0|100
C|HAL|20250721|10:38:38.425596|S|100|21.19|0|100
C|HAL|20250721|10:39:01.299431|S|100|21.17|0|100
C|HAL|20250721|10:39:40.292848|S|100|21.16|0|100
C|HAL|20250721|10:39:40.292849|S|100|21.16|0|100
C|HAL|20250721|10:39:53.669290|S|1|21.17|0|1
C|HAL|20250721|10:39:53.669290|S|100|21.17|0|100
C|HAL|20250721|10:40:41.059363|S|58|21.15|0|58
C|HAL|20250721|10:40:41.059434|S|42|21.15|0|42
C|HAL|20250721|10:41:39.093029|S|100|21.16|0|100
C|HAL|20250721|10:41:39.093029|S|2|21.16|0|2
C|HAL|20250721|10:41:44.913429|S|12|21.145|0|12
C|HAL|20250721|10:42:21.398501|S|1|21.17|0|1
C|HAL|20250721|10:42:21.398501|S|77|21.17|0|77
C|HAL|20250721|10:42:21.398501|S|100|21.17|0|100
C|HAL|20250721|10:42:21.398502|S|100|21.17|0|100
C|HAL|20250721|10:42:35.898874|S|21|21.19|0|21
C|HAL|20250721|10:42:42.829196|S|100|21.2|0|100
C|HAL|20250721|10:42:44.421396|S|13|21.21|0|13
C|HAL|20250721|10:42:44.577423|S|24|21.21|0|24
C|HAL|20250721|10:43:00.713798|S|1|21.22|0|1
C|HAL|20250721|10:43:16.147743|S|100|21.22|0|100
C|HAL|20250721|10:43:47.894004|S|100|21.21|0|100
C|HAL|20250721|10:43:47.894004|S|100|21.21|0|100
C|HAL|20250721|10:43:51.376052|S|132|21.21|0|132
C|HAL|20250721|10:44:32.040374|S|100|21.21|0|100
C|HAL|20250721|10:44:54.850494|S|100|21.17|0|100
C|HAL|20250721|10:45:08.780751|S|100|21.17|0|100
C|HAL|20250721|10:45:08.780751|S|85|21.17|0|85
C|HAL|20250721|10:46:27.332592|S|36|21.17|0|36
C|HAL|20250721|10:47:10.730295|S|100|21.18|0|100
C|HAL|20250721|10:47:57.173214|S|6|21.175|0|6
C|HAL|20250721|10:48:14.245756|S|100|21.18|0|100
C|HAL|20250721|10:48:14.582513|S|9|21.19|0|9
C|HAL|20250721|10:48:15.046250|S|3|21.19|0|3
C|HAL|20250721|10:48:15.186397|S|28|21.19|0|28
C|HAL|20250721|10:48:15.186397|S|88|21.19|0|88
C|HAL|20250721|10:48:19.354449|S|100|21.2|0|100
C|HAL|20250721|10:48:25.967330|S|100|21.2|0|100
C|HAL|20250721|10:48:35.255996|S|100|21.18|0|100
C|HAL|20250721|10:48:55.889098|S|100|21.17|0|100
C|HAL|20250721|10:49:09.249647|S|100|21.16|0|100
C|HAL|20250721|10:49:12.604175|S|100|21.15|0|100
C|HAL|20250721|10:49:21.229583|S|100|21.15|0|100
C|HAL|20250721|10:49:43.294390|S|100|21.16|0|100
C|HAL|20250721|10:50:12.481522|S|100|21.16|0|100
C|HAL|20250721|10:50:43.238049|S|100|21.18|0|100
C|HAL|20250721|10:51:09.898416|S|100|21.19|0|100
C|HAL|20250721|10:51:49.524019|S|100|21.18|0|100
C|HAL|20250721|10:51:50.210040|S|100|21.18|0|100
C|HAL|20250721|10:52:02.925630|S|100|21.18|0|100
C|HAL|20250721|10:52:07.434512|S|100|21.18|0|100
C|HAL|20250721|10:52:12.122705|S|100|21.17|0|100
C|HAL|20250721|10:52:12.122706|S|70|21.17|0|70
C|HAL|20250721|10:52:12.686292|S|248|21.155|0|248
C|HAL|20250721|10:52:20.088374|S|100|21.15|0|100
C|HAL|20250721|10:52:29.459025|S|100|21.16|0|100
C|HAL|20250721|10:52:29.459177|S|100|21.16|0|100
C|HAL|20250721|10:52:29.470490|S|100|21.16|0|100
C|HAL|20250721|10:52:47.032052|S|100|21.16|0|100
C|HAL|20250721|10:53:08.190595|S|100|21.155|0|100
C|HAL|20250721|10:53:36.436558|S|48|21.17|0|48
C|HAL|20250721|10:54:11.129616|S|100|21.18|0|100
C|HAL|20250721|10:54:15.253163|S|100|21.18|0|100
C|HAL|20250721|10:54:32.206116|S|100|21.16|0|100
C|HAL|20250721|10:54:32.206509|S|100|21.16|0|100
C|HAL|20250721|10:54:43.206454|S|2|21.17|0|2
C|HAL|20250721|10:54:43.206454|S|1|21.17|0|1
C|HAL|20250721|10:55:12.073571|S|100|21.16|0|100
C|HAL|20250721|10:55:12.074395|S|100|21.16|0|100
C|HAL|20250721|10:55:12.074395|S|100|21.16|0|100
C|HAL|20250721|10:55:35.249195|S|100|21.15|0|100
C|HAL|20250721|10:56:36.401501|S|50|21.16|0|50
C|HAL|20250721|10:57:19.590454|S|99|21.16|0|99
C|HAL|20250721|10:57:19.590454|S|1|21.16|0|1
C|HAL|20250721|10:57:20.654145|S|2|21.16|0|2
C|HAL|20250721|10:57:49.481039|S|200|21.165|0|200
C|HAL|20250721|10:58:05.194336|S|100|21.18|0|100
C|HAL|20250721|10:58:24.459192|S|73|21.18|0|73
C|HAL|20250721|10:58:24.459193|S|100|21.18|0|100
C|HAL|20250721|10:58:43.668367|S|1|21.18|0|1
C|HAL|20250721|10:58:48.217854|S|10|21.175|0|10
C|HAL|20250721|10:59:35.168639|S|34|21.18|0|34
C|HAL|20250721|10:59:46.660697|S|3|21.18|0|3
C|HAL|20250721|10:59:46.660698|S|100|21.18|0|100
C|HAL|20250721|11:00:25.651891|S|5|21.18|0|5
C|HAL|20250721|11:00:35.968185|S|100|21.21|0|100
C|HAL|20250721|11:00:37.446634|S|100|21.2|0|100
C|HAL|20250721|11:00:52.027497|S|100|21.2|0|100
C|HAL|20250721|11:00:52.027497|S|100|21.2|0|100
C|HAL|20250721|11:00:55.897869|S|100|21.2|0|100
C|HAL|20250721|11:00:58.299185|S|100|21.21|0|100
C|HAL|20250721|11:01:15.200647|S|9|21.22|0|9
C|HAL|20250721|11:01:39.624596|S|52|21.21|0|52
C|HAL|20250721|11:02:10.661259|S|100|21.21|0|100
C|HAL|20250721|11:02:10.661260|S|36|21.21|0|36
C|HAL|20250721|11:02:32.607266|S|100|21.22|0|100
C|HAL|20250721|11:02:59.137125|S|100|21.24|0|100
C|HAL|20250721|11:03:00.637028|S|100|21.24|0|100
C|HAL|20250721|11:03:04.077378|S|100|21.24|0|100
C|HAL|20250721|11:03:16.326694|S|100|21.23|0|100
C|HAL|20250721|11:03:16.336512|S|100|21.23|0|100
C|HAL|20250721|11:03:26.284858|S|100|21.21|0|100
C|HAL|20250721|11:03:48.192514|S|10|21.21|0|10
C|HAL|20250721|11:04:11.647334|S|1|21.21|0|1
C|HAL|20250721|11:04:31.533202|S|100|21.21|0|100
C|HAL|20250721|11:04:53.800236|S|100|21.2|0|100
C|HAL|20250721|11:04:54.391824|S|12|21.2|0|12
C|HAL|20250721|11:05:01.491197|S|50|21.2|0|50
C|HAL|20250721|11:05:18.517915|S|25|21.19|0|25
C|HAL|20250721|11:05:18.517915|S|100|21.19|0|100
C|HAL|20250721|11:05:44.359211|S|100|21.19|0|100
C|HAL|20250721|11:07:03.220835|S|100|21.19|0|100
C|HAL|20250721|11:07:18.416442|S|12|21.19|0|12
C|HAL|20250721|11:07:43.315879|S|100|21.19|0|100
C|HAL|20250721|11:08:11.007782|S|100|21.21|0|100
C|HAL|20250721|11:08:44.210082|S|7|21.24|0|7
C|HAL|20250721|11:10:41.158269|S|100|21.23|0|100
C|HAL|20250721|11:11:02.093592|S|100|21.22|0|100
C|HAL|20250721|11:11:02.155355|S|300|21.25|0|300
C|HAL|20250721|11:11:20.251274|S|100|21.24|0|100
C|HAL|20250721|11:11:44.687049|S|100|21.22|0|100
C|HAL|20250721|11:12:26.442244|S|100|21.23|0|100
C|HAL|20250721|11:12:54.899851|S|100|21.25|0|100
C|HAL|20250721|11:12:54.899851|S|100|21.25|0|100
C|HAL|20250721|11:12:54.900699|S|100|21.25|0|100
C|HAL|20250721|11:14:52.314936|S|100|21.22|0|100
C|HAL|20250721|11:14:52.314936|S|100|21.22|0|100
C|HAL|20250721|11:15:09.207822|S|19|21.21|0|19
C|HAL|20250721|11:15:09.207843|S|19|21.21|0|19
C|HAL|20250721|11:15:09.207844|S|61|21.21|0|61
C|HAL|20250721|11:15:09.208929|S|39|21.21|0|39
C|HAL|20250721|11:15:51.344379|S|100|21.22|0|100
C|HAL|20250721|11:15:51.344379|S|23|21.22|0|23
C|HAL|20250721|11:16:01.300742|S|100|21.21|0|100
C|HAL|20250721|11:17:25.607066|S|100|21.205|0|100
C|HAL|20250721|11:17:31.879046|S|100|21.21|0|100
C|HAL|20250721|11:17:58.188147|S|100|21.2|0|100
C|HAL|20250721|11:18:09.379119|S|100|21.205|0|100
C|HAL|20250721|11:19:47.188629|S|100|21.17|0|100
C|HAL|20250721|11:19:48.823736|S|2|21.17|0|2
C|HAL|20250721|11:20:30.827651|S|100|21.19|0|100
C|HAL|20250721|11:20:45.556039|S|100|21.2|0|100
C|HAL|20250721|11:21:43.747590|S|100|21.21|0|100
C|HAL|20250721|11:21:43.747591|S|100|21.21|0|100
C|HAL|20250721|11:22:03.694285|S|29|21.22|0|29
C|HAL|20250721|11:22:03.694285|S|100|21.22|0|100
C|HAL|20250721|11:22:21.069700|S|100|21.23|0|100
C|HAL|20250721|11:23:36.865705|S|100|21.23|0|100
C|HAL|20250721|11:25:34.551263|S|19|21.25|0|19
C|HAL|20250721|11:25:34.551263|S|71|21.25|0|71
C|HAL|20250721|11:27:42.665543|S|100|21.22|0|100
C|HAL|20250721|11:28:47.219910|S|10|21.24|0|10
C|HAL|20250721|11:28:47.219910|S|100|21.24|0|100
C|HAL|20250721|11:28:47.607731|S|100|21.24|0|100
C|HAL|20250721|11:29:02.182277|S|100|21.24|0|100
C|HAL|20250721|11:29:02.182277|S|100|21.24|0|100
C|HAL|20250721|11:29:58.132544|S|4|21.23|0|4
C|HAL|20250721|11:30:17.599031|S|48|21.21|0|48
C|HAL|20250721|11:30:45.435960|S|1|21.21|0|1
C|HAL|20250721|11:31:04.631685|S|100|21.21|0|100
C|HAL|20250721|11:31:09.137003|S|52|21.21|0|52
C|HAL|20250721|11:31:09.137003|S|100|21.21|0|100
C|HAL|20250721|11:31:17.902458|S|100|21.22|0|100
C|HAL|20250721|11:31:17.902459|S|100|21.22|0|100
C|HAL|20250721|11:32:25.398474|S|47|21.21|0|47
C|HAL|20250721|11:32:26.991424|S|2|21.21|0|2
C|HAL|20250721|11:32:40.204263|S|100|21.2|0|100
C|HAL|20250721|11:32:40.204263|S|100|21.2|0|100
C|HAL|20250721|11:32:55.347187|S|60|21.19|0|60
C|HAL|20250721|11:34:02.535536|S|1|21.19|0|1
C|HAL|20250721|11:34:02.777699|S|100|21.2|0|100
C|HAL|20250721|11:35:13.076088|S|100|21.21|0|100
C|HAL|20250721|11:35:23.549093|S|11|21.2|0|11
C|HAL|20250721|11:35:29.220993|S|100|21.2|0|100
C|HAL|20250721|11:36:11.755462|S|100|21.2|0|100
C|HAL|20250721|11:36:11.755462|S|100|21.2|0|100
C|HAL|20250721|11:37:00.014852|S|100|21.19|0|100
C|HAL|20250721|11:37:54.272943|S|49|21.195|0|49
C|HAL|20250721|11:38:00.066875|S|100|21.2|0|100
C|HAL|20250721|11:38:03.507947|S|89|21.21|0|89
C|HAL|20250721|11:38:25.473295|S|11|21.21|0|11
C|HAL|20250721|11:39:01.349569|S|100|21.21|0|100
C|HAL|20250721|11:40:15.500304|S|50|21.21|0|50
C|HAL|20250721|11:40:17.437926|S|6|21.2|0|6
C|HAL|20250721|11:40:55.420655|S|100|21.185|0|100
C|HAL|20250721|11:41:06.444613|S|100|21.18|0|100
C|HAL|20250721|11:41:11.564393|S|76|21.17|0|76
C|HAL|20250721|11:41:28.558866|S|1|21.17|0|1
C|HAL|20250721|11:41:28.558867|S|100|21.17|0|100
C|HAL|20250721|11:41:28.558867|S|100|21.17|0|100
C|HAL|20250721|11:41:28.558867|S|1|21.17|0|1
C|HAL|20250721|11:41:44.268659|S|100|21.175|0|100
C|HAL|20250721|11:42:00.520475|S|100|21.18|0|100
C|HAL|20250721|11:42:31.844780|S|3|21.18|0|3
C|HAL|20250721|11:42:50.519825|S|50|21.175|0|50
C|HAL|20250721|11:43:12.530146|S|100|21.18|0|100
C|HAL|20250721|11:43:12.530146|S|1|21.18|0|1
C|HAL|20250721|11:43:52.348167|S|100|21.18|0|100
C|HAL|20250721|11:43:52.348167|S|34|21.18|0|34
C|HAL|20250721|11:44:04.666741|S|100|21.18|0|100
C|HAL|20250721|11:45:23.780739|S|3|21.14|0|3
C|HAL|20250721|11:45:35.199492|S|200|21.14|0|200
C|HAL|20250721|11:45:35.199492|S|400|21.14|0|400
C|HAL|20250721|11:45:35.199493|S|200|21.14|0|200
C|HAL|20250721|11:45:35.199501|S|400|21.14|0|400
C|HAL|20250721|11:45:35.199589|S|37|21.14|0|37
C|HAL|20250721|11:45:54.559813|S|100|21.13|0|100
C|HAL|20250721|11:46:09.544176|S|100|21.14|0|100
C|HAL|20250721|11:46:29.910238|S|100|21.16|0|100
C|HAL|20250721|11:46:29.910238|S|100|21.16|0|100
C|HAL|20250721|11:46:31.417281|S|100|21.17|0|100
C|HAL|20250721|11:47:12.884457|S|100|21.19|0|100
C|HAL|20250721|11:47:12.884457|S|46|21.19|0|46
C|HAL|20250721|11:47:12.887287|S|100|21.2|0|100
C|HAL|20250721|11:47:55.542869|S|100|21.2|0|100
C|HAL|20250721|11:48:06.563972|S|100|21.18|0|100
C|HAL|20250721|11:49:01.456851|S|24|21.18|0|24
C|HAL|20250721|11:50:08.503764|S|100|21.16|0|100
C|HAL|20250721|11:50:31.306474|S|95|21.16|0|95
C|HAL|20250721|11:50:31.306474|S|100|21.16|0|100
C|HAL|20250721|11:52:25.020547|S|100|21.155|0|100
C|HAL|20250721|11:53:01.639636|S|100|21.145|0|100
C|HAL|20250721|11:54:11.689213|S|76|21.175|0|76
C|HAL|20250721|11:54:25.505220|S|74|21.175|0|74
C|HAL|20250721|11:55:50.432148|S|100|21.19|0|100
C|HAL|20250721|11:55:50.432148|S|71|21.19|0|71
C|HAL|20250721|11:55:50.432149|S|29|21.19|0|29
C|HAL|20250721|11:56:09.120607|S|100|21.2|0|100
C|HAL|20250721|11:56:15.047736|S|100|21.21|0|100
C|HAL|20250721|11:56:23.500971|S|100|21.21|0|100
C|HAL|20250721|11:56:39.262350|S|100|21.21|0|100
C|HAL|20250721|11:57:57.720194|S|72|21.19|0|72
C|HAL|20250721|11:59:00.961889|S|12|21.17|0|12
C|HAL|20250721|11:59:47.640683|S|18|21.17|0|18
C|HAL|20250721|12:00:23.329854|S|100|21.2|0|100
C|HAL|20250721|12:00:53.412154|S|100|21.2|0|100
C|HAL|20250721|12:01:55.320430|S|100|21.21|0|100
C|HAL|20250721|12:02:07.275812|S|100|21.2|0|100
C|HAL|20250721|12:02:49.270411|S|100|21.2|0|100
C|HAL|20250721|12:02:55.438819|S|100|21.18|0|100
C|HAL|20250721|12:03:37.414009|S|1|21.17|0|1
C|HAL|20250721|12:03:58.137550|S|100|21.17|0|100
C|HAL|20250721|12:04:48.727970|S|100|21.17|0|100
C|HAL|20250721|12:05:33.928996|S|100|21.18|0|100
C|HAL|20250721|12:05:33.928996|S|100|21.18|0|100
C|HAL|20250721|12:05:34.417248|S|100|21.18|0|100
C|HAL|20250721|12:05:35.686767|S|100|21.19|0|100
C|HAL|20250721|12:05:57.574317|S|100|21.19|0|100
C|HAL|20250721|12:05:57.574317|S|100|21.19|0|100
C|HAL|20250721|12:06:05.041897|S|100|21.19|0|100
C|HAL|20250721|12:06:05.440438|S|100|21.2|0|100
C|HAL|20250721|12:06:16.165443|S|100|21.2|0|100
C|HAL|20250721|12:06:21.153769|S|100|21.21|0|100
C|HAL|20250721|12:06:50.353358|S|100|21.21|0|100
C|HAL|20250721|12:07:24.296042|S|100|21.21|0|100
C|HAL|20250721|12:09:35.592979|S|100|21.18|0|100
C|HAL|20250721|12:09:35.592980|S|100|21.18|0|100
C|HAL|20250721|12:09:35.788969|S|100|21.18|0|100
C|HAL|20250721|12:09:35.798263|S|100|21.18|0|100
C|HAL|20250721|12:09:47.228081|S|100|21.18|0|100
C|HAL|20250721|12:10:14.389021|S|100|21.18|0|100
C|HAL|20250721|12:11:05.159673|S|52|21.17|0|52
C|HAL|20250721|12:11:05.159673|S|100|21.17|0|100
C|HAL|20250721|12:11:22.546673|S|100|21.17|0|100
C|HAL|20250721|12:11:39.219558|S|100|21.16|0|100
C|HAL|20250721|12:11:55.868129|S|100|21.16|0|100
C|HAL|20250721|12:12:02.653556|S|100|21.17|0|100
C|HAL|20250721|12:12:40.368277|S|100|21.15|0|100
C|HAL|20250721|12:12:40.368277|S|6|21.15|0|6
C|HAL|20250721|12:13:03.080882|S|100|21.18|0|100
C|HAL|20250721|12:13:25.505020|S|100|21.2|0|100
C|HAL|20250721|12:14:03.646344|S|100|21.19|0|100
C|HAL|20250721|12:15:05.645413|S|100|21.18|0|100
C|HAL|20250721|12:15:42.091455|S|60|21.2|0|60
C|HAL|20250721|12:15:42.091455|S|100|21.2|0|100
C|HAL|20250721|12:18:11.199629|S|80|21.19|0|80
C|HAL|20250721|12:18:22.760518|S|100|21.2|0|100
C|HAL|20250721|12:18:33.527443|S|100|21.2|0|100
C|HAL|20250721|12:18:42.462016|S|100|21.19|0|100
C|HAL|20250721|12:18:46.307941|S|100|21.19|0|100
C|HAL|20250721|12:19:08.114212|S|100|21.2|0|100
C|HAL|20250721|12:19:08.114212|S|200|21.2|0|200
C|HAL|20250721|12:20:08.731968|S|100|21.19|0|100
C|HAL|20250721|12:20:08.731968|S|90|21.19|0|90
C|HAL|20250721|12:20:50.052743|S|100|21.18|0|100
C|HAL|20250721|12:20:52.813509|S|100|21.18|0|100
C|HAL|20250721|12:21:12.808312|S|35|21.19|0|35
C|HAL|20250721|12:21:12.808312|S|10|21.19|0|10
C|HAL|20250721|12:21:43.462180|S|20|21.19|0|20
C|HAL|20250721|12:21:43.462180|S|13|21.19|0|13
C|HAL|20250721|12:23:06.753089|S|13|21.2|0|13
C|HAL|20250721|12:23:06.753089|S|19|21.2|0|19
C|HAL|20250721|12:23:06.754983|S|57|21.2|0|57
C|HAL|20250721|12:23:45.893860|S|61|21.195|0|61
C|HAL|20250721|12:23:51.808572|S|100|21.19|0|100
C|HAL|20250721|12:23:53.464425|S|132|21.195|0|132
C|HAL|20250721|12:24:23.731001|S|200|21.185|0|200
C|HAL|20250721|12:24:23.732035|S|8|21.17|0|8
C|HAL|20250721|12:24:37.860663|S|100|21.17|0|100
C|HAL|20250721|12:24:56.358841|S|14|21.17|0|14
C|HAL|20250721|12:24:58.141523|S|86|21.17|0|86
C|HAL|20250721|12:24:58.141523|S|18|21.17|0|18
C|HAL|20250721|12:25:27.251327|S|95|21.16|0|95
C|HAL|20250721|12:25:27.251327|S|100|21.16|0|100
C|HAL|20250721|12:25:34.341829|S|6|21.15|0|6
C|HAL|20250721|12:26:11.924353|S|48|21.15|0|48
C|HAL|20250721|12:26:11.924354|S|24|21.15|0|24
C|HAL|20250721|12:26:32.975855|S|14|21.16|0|14
C|HAL|20250721|12:26:35.671583|S|99|21.16|0|99
C|HAL|20250721|12:27:09.871315|S|100|21.15|0|100
C|HAL|20250721|12:27:52.919277|S|18|21.15|0|18
C|HAL|20250721|12:27:52.919277|S|36|21.15|0|36
C|HAL|20250721|12:29:04.937000|S|100|21.13|0|100
C|HAL|20250721|12:29:27.870654|S|100|21.12|0|100
C|HAL|20250721|12:29:33.403380|S|2|21.11|0|2
C|HAL|20250721|12:29:46.351795|S|50|21.11|0|50
C|HAL|20250721|12:29:46.352291|S|100|21.11|0|100
C|HAL|20250721|12:29:56.726940|S|100|21.11|0|100
C|HAL|20250721|12:31:11.475324|S|18|21.11|0|18
C|HAL|20250721|12:31:30.458695|S|40|21.12|0|40
C|HAL|20250721|12:32:18.988954|S|100|21.11|0|100
C|HAL|20250721|12:32:18.989444|S|100|21.11|0|100
C|HAL|20250721|12:32:18.989444|S|87|21.11|0|87
C|HAL|20250721|12:32:28.016361|S|100|21.12|0|100
C|HAL|20250721|12:32:28.016361|S|100|21.12|0|100
C|HAL|20250721|12:32:53.064821|S|33|21.13|0|33
C|HAL|20250721|12:32:53.066054|S|57|21.13|0|57
C|HAL|20250721|12:34:55.975077|S|44|21.11|0|44
C|HAL|20250721|12:34:58.674517|S|7|21.11|0|7
C|HAL|20250721|12:34:59.404148|S|18|21.11|0|18
C|HAL|20250721|12:35:24.401324|S|7|21.11|0|7
C|HAL|20250721|12:35:28.625734|S|10|21.12|0|10
C|HAL|20250721|12:35:28.625734|S|8|21.12|0|8
C|HAL|20250721|12:35:51.264450|S|100|21.14|0|100
C|HAL|20250721|12:35:51.264450|S|12|21.14|0|12
C|HAL|20250721|12:37:42.815746|S|100|21.13|0|100
C|HAL|20250721|12:38:54.148754|S|100|21.11|0|100
C|HAL|20250721|12:39:19.232453|S|100|21.1|0|100
C|HAL|20250721|12:40:00.751393|S|5|21.09|0|5
C|HAL|20250721|12:40:01.051858|S|6|21.09|0|6
C|HAL|20250721|12:40:01.252330|S|6|21.09|0|6
C|HAL|20250721|12:40:01.452842|S|6|21.09|0|6
C|HAL|20250721|12:40:02.160575|S|6|21.09|0|6
C|HAL|20250721|12:40:02.461042|S|6|21.09|0|6
C|HAL|20250721|12:40:02.661541|S|6|21.09|0|6
C|HAL|20250721|12:40:02.970385|S|5|21.09|0|5
C|HAL|20250721|12:40:03.070825|S|1|21.09|0|1
C|HAL|20250721|12:40:23.814695|S|13|21.09|0|13
C|HAL|20250721|12:40:23.814695|S|100|21.09|0|100
C|HAL|20250721|12:40:55.237911|S|5|21.09|0|5
C|HAL|20250721|12:42:46.924103|S|2|21.09|0|2
C|HAL|20250721|12:42:46.924104|S|16|21.09|0|16
C|HAL|20250721|12:42:52.403930|S|53|21.09|0|53
C|HAL|20250721|12:42:52.403930|S|100|21.09|0|100
C|HAL|20250721|12:42:52.403930|S|84|21.09|0|84
C|HAL|20250721|12:42:52.406690|S|5|21.09|0|5
C|HAL|20250721|12:43:23.226540|S|100|21.09|0|100
C|HAL|20250721|12:43:24.208873|S|100|21.09|0|100
C|HAL|20250721|12:43:26.728963|S|100|21.09|0|100
C|HAL|20250721|12:45:55.344314|S|12|21.08|0|12
C|HAL|20250721|12:46:00.714220|S|100|21.09|0|100
C|HAL|20250721|12:46:03.693885|S|100|21.09|0|100
C|HAL|20250721|12:47:42.786703|S|100|21.11|0|100
C|HAL|20250721|12:47:42.786704|S|82|21.11|0|82
C|HAL|20250721|12:49:03.933610|S|100|21.12|0|100
C|HAL|20250721|12:49:03.933610|S|100|21.12|0|100
C|HAL|20250721|12:49:06.633476|S|8|21.11|0|8
C|HAL|20250721|12:51:35.373969|S|81|21.1|0|81
C|HAL|20250721|12:51:52.443558|S|19|21.1|0|19
C|HAL|20250721|12:52:09.795947|S|6|21.09|0|6
C|HAL|20250721|12:54:32.400357|S|100|21.05|0|100
C|HAL|20250721|12:54:32.400358|S|100|21.05|0|100
C|HAL|20250721|12:54:50.403481|S|5|21.05|0|5
C|HAL|20250721|12:56:49.515776|S|100|21.09|0|100
C|HAL|20250721|12:56:49.516420|S|100|21.09|0|100
C|HAL|20250721|12:56:50.430934|S|91|21.1|0|91
C|HAL|20250721|12:56:50.430934|S|100|21.1|0|100
C|HAL|20250721|12:56:50.432088|S|100|21.1|0|100
C|HAL|20250721|12:57:32.567142|S|200|21.095|0|200
C|HAL|20250721|12:58:04.509607|S|100|21.09|0|100
C|HAL|20250721|12:58:44.032122|S|240|21.09|0|240
C|HAL|20250721|12:58:44.032617|S|100|21.09|0|100
C|HAL|20250721|13:00:12.777986|S|100|21.09|0|100
C|HAL|20250721|13:01:08.016353|S|100|21.09|0|100
C|HAL|20250721|13:01:42.850574|S|100|21.09|0|100
C|HAL|20250721|13:01:44.809911|S|100|21.09|0|100
C|HAL|20250721|13:01:55.038371|S|5|21.1|0|5
C|HAL|20250721|13:02:36.310620|S|100|21.095|0|100
C|HAL|20250721|13:03:11.246100|S|200|21.09|0|200
C|HAL|20250721|13:03:56.048436|S|400|21.09|0|400
C|HAL|20250721|13:04:02.994326|S|100|21.09|0|100
C|HAL|20250721|13:04:52.154201|S|89|21.08|0|89
C|HAL|20250721|13:05:01.805692|S|100|21.07|0|100
C|HAL|20250721|13:05:02.477042|S|100|21.07|0|100
C|HAL|20250721|13:05:02.481386|S|100|21.07|0|100
C|HAL|20250721|13:05:02.483149|S|100|21.07|0|100
C|HAL|20250721|13:05:04.030712|S|100|21.07|0|100
C|HAL|20250721|13:06:59.141657|S|400|21.09|0|400
C|HAL|20250721|13:07:01.094968|S|500|21.095|0|500
C|HAL|20250721|13:07:11.703521|S|100|21.1|0|100
C|HAL|20250721|13:10:00.711899|S|39|21.11|0|39
C|HAL|20250721|13:10:00.711899|S|100|21.11|0|100
C|HAL|20250721|13:10:23.160651|S|100|21.11|0|100
C|HAL|20250721|13:10:23.160652|S|100|21.11|0|100
C|HAL|20250721|13:10:38.501349|S|100|21.11|0|100
C|HAL|20250721|13:11:17.537448|S|100|21.12|0|100
C|HAL|20250721|13:11:17.537448|S|100|21.12|0|100
C|HAL|20250721|13:11:40.590865|S|400|21.115|0|400
C|HAL|20250721|13:11:40.590936|S|600|21.115|0|600
C|HAL|20250721|13:12:47.512301|S|200|21.11|0|200
C|HAL|20250721|13:12:47.512421|S|300|21.11|0|300
C|HAL|20250721|13:13:20.991440|S|600|21.11|0|600
C|HAL|20250721|13:14:07.350163|S|100|21.11|0|100
C|HAL|20250721|13:14:29.952123|S|64|21.09|0|64
C|HAL|20250721|13:14:29.952123|S|100|21.09|0|100
C|HAL|20250721|13:14:29.952124|S|26|21.09|0|26
C|HAL|20250721|13:14:29.952124|S|27|21.09|0|27
C|HAL|20250721|13:14:29.952124|S|28|21.09|0|28
C|HAL|20250721|13:15:52.500506|S|100|21.11|0|100
C|HAL|20250721|13:16:59.850840|S|98|21.1|0|98
C|HAL|20250721|13:16:59.850841|S|100|21.1|0|100
C|HAL|20250721|13:18:56.380970|S|12|21.09|0|12
C|HAL|20250721|13:19:33.802202|S|6|21.1|0|6
C|HAL|20250721|13:20:47.102460|S|100|21.09|0|100
C|HAL|20250721|13:20:47.102460|S|100|21.09|0|100
C|HAL|20250721|13:21:50.390564|S|12|21.08|0|12
C|HAL|20250721|13:22:00.182929|S|22|21.08|0|22
C|HAL|20250721|13:22:17.536455|S|100|21.09|0|100
C|HAL|20250721|13:22:43.475338|S|100|21.09|0|100
C|HAL|20250721|13:23:22.010231|S|14|21.08|0|14
C|HAL|20250721|13:23:31.812062|S|7|21.08|0|7
C|HAL|20250721|13:23:36.636450|S|3|21.08|0|3
C|HAL|20250721|13:23:51.426813|S|1|21.08|0|1
C|HAL|20250721|13:24:03.956492|S|10|21.08|0|10
C|HAL|20250721|13:24:28.199209|S|100|21.08|0|100
C|HAL|20250721|13:26:15.177450|S|100|21.09|0|100
C|HAL|20250721|13:26:15.177451|S|100|21.09|0|100
C|HAL|20250721|13:26:31.260794|S|100|21.09|0|100
C|HAL|20250721|13:26:31.260794|S|100|21.09|0|100
C|HAL|20250721|13:27:46.482175|S|100|21.1|0|100
C|HAL|20250721|13:27:46.482175|S|100|21.1|0|100
C|HAL|20250721|13:28:18.275267|S|100|21.105|0|100
C|HAL|20250721|13:28:48.323519|S|127|21.105|0|127
C|HAL|20250721|13:29:45.773486|S|16|21.09|0|16
C|HAL|20250721|13:30:16.727820|S|100|21.1|0|100
C|HAL|20250721|13:30:26.664378|S|13|21.09|0|13
C|HAL|20250721|13:30:29.412559|S|87|21.09|0|87
C|HAL|20250721|13:30:46.963190|S|1|21.08|0|1
C|HAL|20250721|13:31:11.613645|S|95|21.08|0|95
C|HAL|20250721|13:31:11.613645|S|5|21.08|0|5
C|HAL|20250721|13:32:27.960748|S|100|21.1|0|100
C|HAL|20250721|13:32:27.962267|S|100|21.1|0|100
C|HAL|20250721|13:32:27.962268|S|100|21.1|0|100
C|HAL|20250721|13:33:00.570233|S|26|21.11|0|26
C|HAL|20250721|13:33:01.387411|S|100|21.1|0|100
C|HAL|20250721|13:37:37.166321|S|62|21.095|0|62
C|HAL|20250721|13:37:48.504868|S|20|21.1|0|20
C|HAL|20250721|13:37:48.559602|S|100|21.1|0|100
C|HAL|20250721|13:37:56.418473|S|300|21.115|0|300
C|HAL|20250721|13:38:47.961096|S|100|21.12|0|100
C|HAL|20250721|13:39:02.924171|S|12|21.11|0|12
C|HAL|20250721|13:39:10.474416|S|100|21.115|0|100
C|HAL|20250721|13:39:10.832198|S|487|21.105|0|487
C|HAL|20250721|13:39:10.832260|S|413|21.105|0|413
C|HAL|20250721|13:40:27.835848|S|38|21.11|0|38
C|HAL|20250721|13:40:30.712974|S|100|21.09|0|100
C|HAL|20250721|13:40:32.378539|S|100|21.1|0|100
C|HAL|20250721|13:41:16.332064|S|100|21.08|0|100
C|HAL|20250721|13:41:20.272596|S|54|21.07|0|54
C|HAL|20250721|13:41:20.272596|S|46|21.07|0|46
C|HAL|20250721|13:41:25.376380|S|100|21.07|0|100
C|HAL|20250721|13:41:25.483212|S|100|21.07|0|100
C|HAL|20250721|13:41:51.526735|S|100|21.07|0|100
C|HAL|20250721|13:41:51.527117|S|100|21.07|0|100
C|HAL|20250721|13:42:17.496373|S|100|21.03|0|100
C|HAL|20250721|13:42:19.489645|S|100|21.03|0|100
C|HAL|20250721|13:42:19.594895|S|100|21.03|0|100
C|HAL|20250721|13:42:20.411616|S|100|21.03|0|100
C|HAL|20250721|13:42:25.148078|S|100|21.03|0|100
C|HAL|20250721|13:42:28.330049|S|100|21.04|0|100
C|HAL|20250721|13:42:28.334748|S|100|21.03|0|100
C|HAL|20250721|13:42:29.180498|S|100|21.03|0|100
C|HAL|20250721|13:42:29.186218|S|300|21.035|0|300
C|HAL|20250721|13:42:29.192320|S|300|21.035|0|300
C|HAL|20250721|13:42:54.446522|S|31|21.04|0|31
C|HAL|20250721|13:43:04.454448|S|69|21.04|0|69
C|HAL|20250721|13:43:07.600556|S|100|21.04|0|100
C|HAL|20250721|13:43:21.557302|S|100|21.05|0|100
C|HAL|20250721|13:44:08.453069|S|100|21.055|0|100
C|HAL|20250721|13:44:08.453069|S|100|21.05|0|100
C|HAL|20250721|13:44:08.524900|S|100|21.055|0|100
C|HAL|20250721|13:44:08.525597|S|100|21.06|0|100
C|HAL|20250721|13:44:08.558359|S|100|21.05|0|100
C|HAL|20250721|13:44:08.620833|S|100|21.06|0|100
C|HAL|20250721|13:44:08.626271|S|100|21.06|0|100
C|HAL|20250721|13:44:08.652541|S|100|21.06|0|100
C|HAL|20250721|13:44:08.898203|S|100|21.06|0|100
C|HAL|20250721|13:44:17.096163|S|100|21.07|0|100
C|HAL|20250721|13:44:17.096163|S|100|21.07|0|100
C|HAL|20250721|13:44:36.764029|S|300|21.065|0|300
C|HAL|20250721|13:44:36.770092|S|100|21.06|0|100
C|HAL|20250721|13:44:36.770092|S|187|21.065|0|187
C|HAL|20250721|13:44:36.775850|S|300|21.065|0|300
C|HAL|20250721|13:44:36.781726|S|100|21.06|0|100
C|HAL|20250721|13:44:36.781726|S|187|21.065|0|187
C|HAL|20250721|13:44:47.958956|S|100|21.07|0|100
C|HAL|20250721|13:44:47.958956|S|7|21.07|0|7
C|HAL|20250721|13:44:48.223022|S|100|21.07|0|100
C|HAL|20250721|13:45:49.683763|S|100|21.06|0|100
C|HAL|20250721|13:45:49.689033|S|100|21.06|0|100
C|HAL|20250721|13:45:49.694169|S|100|21.06|0|100
C|HAL|20250721|13:45:49.699301|S|100|21.06|0|100
C|HAL|20250721|13:45:49.705182|S|100|21.06|0|100
C|HAL|20250721|13:45:49.709989|S|100|21.06|0|100
C|HAL|20250721|13:45:51.677252|S|100|21.06|0|100
C|HAL|20250721|13:45:51.677252|S|44|21.06|0|44
C|HAL|20250721|13:46:04.776071|S|100|21.05|0|100
C|HAL|20250721|13:46:16.954829|S|100|21.05|0|100
C|HAL|20250721|13:46:18.760210|S|100|21.05|0|100
C|HAL|20250721|13:46:20.775533|S|100|21.05|0|100
C|HAL|20250721|13:46:24.563393|S|100|21.05|0|100
C|HAL|20250721|13:46:48.211368|S|100|21.05|0|100
C|HAL|20250721|13:47:32.171530|S|100|21.03|0|100
C|HAL|20250721|13:47:32.171531|S|100|21.03|0|100
C|HAL|20250721|13:47:37.352116|S|100|21.04|0|100
C|HAL|20250721|13:47:37.356919|S|100|21.03|0|100
C|HAL|20250721|13:47:59.660353|S|100|21.03|0|100
C|HAL|20250721|13:47:59.660353|S|100|21.03|0|100
C|HAL|20250721|13:47:59.666865|S|100|21.03|0|100
C|HAL|20250721|13:47:59.672239|S|100|21.03|0|100
C|HAL|20250721|13:47:59.672239|S|100|21.03|0|100
C|HAL|20250721|13:47:59.675601|S|100|21.04|0|100
C|HAL|20250721|13:47:59.678791|S|100|21.03|0|100
C|HAL|20250721|13:47:59.678791|S|100|21.03|0|100
C|HAL|20250721|13:48:04.652669|S|100|21.04|0|100
C|HAL|20250721|13:48:05.247784|S|100|21.04|0|100
C|HAL|20250721|13:48:05.253230|S|100|21.04|0|100
C|HAL|20250721|13:48:05.259837|S|100|21.04|0|100
C|HAL|20250721|13:48:05.289423|S|100|21.04|0|100
C|HAL|20250721|13:48:05.294494|S|100|21.04|0|100
C|HAL|20250721|13:48:07.533944|S|100|21.04|0|100
C|HAL|20250721|13:48:07.536703|S|100|21.04|0|100
C|HAL|20250721|13:49:22.246387|S|100|21.05|0|100
C|HAL|20250721|13:50:10.378327|S|100|21.07|0|100
C|HAL|20250721|13:50:40.581482|S|100|21.07|0|100
C|HAL|20250721|13:50:58.594463|S|367|21.065|0|367
C|HAL|20250721|13:50:58.594497|S|6|21.065|0|6
C|HAL|20250721|13:50:58.594498|S|6|21.065|0|6
C|HAL|20250721|13:50:58.809054|S|100|21.05|0|100
C|HAL|20250721|13:50:58.829640|S|100|21.05|0|100
C|HAL|20250721|13:50:58.829641|S|100|21.05|0|100
C|HAL|20250721|13:50:58.835469|S|100|21.05|0|100
C|HAL|20250721|13:50:58.844316|S|100|21.05|0|100
C|HAL|20250721|13:50:58.849724|S|100|21.05|0|100
C|HAL|20250721|13:50:58.855066|S|100|21.05|0|100
C|HAL|20250721|13:50:59.638351|S|2|21.07|0|2
C|HAL|20250721|13:51:01.146076|S|99|21.05|0|99
C|HAL|20250721|13:51:01.146076|S|100|21.05|0|100
C|HAL|20250721|13:51:02.135896|S|100|21.05|0|100
C|HAL|20250721|13:51:07.395227|S|300|21.055|0|300
C|HAL|20250721|13:51:07.402236|S|13|21.05|0|13
C|HAL|20250721|13:51:07.402236|S|100|21.05|0|100
C|HAL|20250721|13:51:07.402236|S|187|21.055|0|187
C|HAL|20250721|13:52:40.612781|S|100|21.04|0|100
C|HAL|20250721|13:52:52.361833|S|2|21.06|0|2
C|HAL|20250721|13:52:52.361852|S|2|21.06|0|2
C|HAL|20250721|13:52:52.361872|S|96|21.06|0|96
C|HAL|20250721|13:53:16.271041|S|28|21.05|0|28
C|HAL|20250721|13:53:16.275872|S|72|21.05|0|72
C|HAL|20250721|13:53:16.275872|S|28|21.05|0|28
C|HAL|20250721|13:53:16.282153|S|100|21.05|0|100
C|HAL|20250721|13:53:16.282153|S|72|21.05|0|72
C|HAL|20250721|13:53:16.282153|S|28|21.05|0|28
C|HAL|20250721|13:53:16.555774|S|100|21.05|0|100
C|HAL|20250721|13:53:16.555774|S|100|21.05|0|100
C|HAL|20250721|13:53:16.776846|S|300|21.055|0|300
C|HAL|20250721|13:53:16.782403|S|72|21.05|0|72
C|HAL|20250721|13:53:16.782403|S|100|21.05|0|100
C|HAL|20250721|13:53:16.795636|S|300|21.055|0|300
C|HAL|20250721|13:53:16.795727|S|100|21.06|0|100
C|HAL|20250721|13:54:48.862819|S|24|21.05|0|24
C|HAL|20250721|13:55:15.252703|S|100|21.05|0|100
C|HAL|20250721|13:55:15.282329|S|100|21.06|0|100
C|HAL|20250721|13:55:15.288116|S|100|21.05|0|100
C|HAL|20250721|13:55:31.638089|S|100|21.05|0|100
C|HAL|20250721|13:55:37.080300|S|100|21.05|0|100
C|HAL|20250721|13:55:38.923665|S|100|21.05|0|100
C|HAL|20250721|13:55:38.947078|S|100|21.06|0|100
C|HAL|20250721|13:55:47.207239|S|100|21.06|0|100
C|HAL|20250721|13:56:07.293287|S|77|21.06|0|77
C|HAL|20250721|13:56:10.719140|S|9|21.05|0|9
C|HAL|20250721|13:56:25.791770|S|9|21.05|0|9
C|HAL|20250721|13:56:25.791770|S|91|21.05|0|91
C|HAL|20250721|13:56:27.112940|S|22|21.05|0|22
C|HAL|20250721|13:56:27.280725|S|100|21.05|0|100
C|HAL|20250721|13:56:27.280725|S|69|21.05|0|69
C|HAL|20250721|13:56:28.048345|S|100|21.05|0|100
C|HAL|20250721|13:56:28.053635|S|100|21.05|0|100
C|HAL|20250721|13:56:41.543325|S|100|21.06|0|100
C|HAL|20250721|13:56:41.544056|S|100|21.06|0|100
C|HAL|20250721|13:56:41.544076|S|100|21.06|0|100
C|HAL|20250721|13:56:41.544098|S|100|21.06|0|100
C|HAL|20250721|13:56:41.555313|S|100|21.06|0|100
C|HAL|20250721|13:56:48.948869|S|100|21.07|0|100
C|HAL|20250721|13:56:48.949678|S|100|21.07|0|100
C|HAL|20250721|13:56:48.955384|S|100|21.06|0|100
C|HAL|20250721|13:56:48.955385|S|100|21.06|0|100
C|HAL|20250721|13:56:49.603572|S|100|21.07|0|100
C|HAL|20250721|13:56:57.601151|S|100|21.06|0|100
C|HAL|20250721|13:56:57.601151|S|100|21.06|0|100
C|HAL|20250721|13:56:58.090558|S|100|21.06|0|100
C|HAL|20250721|13:57:05.853274|S|100|21.07|0|100
C|HAL|20250721|13:57:58.654141|S|100|21.07|0|100
C|HAL|20250721|13:58:00.834469|S|100|21.07|0|100
C|HAL|20250721|13:58:00.834470|S|100|21.07|0|100
C|HAL|20250721|13:59:16.762464|S|100|21.06|0|100
C|HAL|20250721|13:59:17.707984|S|100|21.065|0|100
C|HAL|20250721|13:59:26.043890|S|100|21.07|0|100
C|HAL|20250721|13:59:26.048405|S|100|21.06|0|100
C|HAL|20250721|13:59:49.230668|S|41|21.06|0|41
C|HAL|20250721|14:00:02.508127|S|100|21.06|0|100
C|HAL|20250721|14:00:09.649988|S|100|21.07|0|100
C|HAL|20250721|14:00:09.655027|S|100|21.06|0|100
C|HAL|20250721|14:00:09.655027|S|100|21.06|0|100
C|HAL|20250721|14:00:33.017833|S|100|21.06|0|100
C|HAL|20250721|14:00:33.128517|S|100|21.06|0|100
C|HAL|20250721|14:00:33.338320|S|300|21.065|0|300
C|HAL|20250721|14:00:38.580397|S|100|21.07|0|100
C|HAL|20250721|14:00:38.587918|S|100|21.065|0|100
C|HAL|20250721|14:00:48.180792|S|9|21.065|0|9
C|HAL|20250721|14:00:48.180861|S|100|21.07|0|100
C|HAL|20250721|14:01:08.612619|S|2|21.065|0|2
C|HAL|20250721|14:01:43.775305|S|100|21.06|0|100
C|HAL|20250721|14:01:44.975209|S|100|21.07|0|100
C|HAL|20250721|14:01:44.975209|S|100|21.07|0|100
C|HAL|20250721|14:01:44.976668|S|100|21.06|0|100
C|HAL|20250721|14:01:55.617836|S|100|21.07|0|100
C|HAL|20250721|14:01:55.621574|S|100|21.08|0|100
C|HAL|20250721|14:02:12.641849|S|100|21.09|0|100
C|HAL|20250721|14:02:12.648547|S|100|21.09|0|100
C|HAL|20250721|14:02:23.029024|S|100|21.1|0|100
C|HAL|20250721|14:02:23.029025|S|100|21.1|0|100
C|HAL|20250721|14:02:37.269794|S|100|21.09|0|100
C|HAL|20250721|14:02:38.276403|S|100|21.09|0|100
C|HAL|20250721|14:02:41.536493|S|100|21.09|0|100
C|HAL|20250721|14:02:50.575494|S|100|21.1|0|100
C|HAL|20250721|14:02:50.581017|S|100|21.09|0|100
C|HAL|20250721|14:02:50.625140|S|100|21.09|0|100
C|HAL|20250721|14:02:51.116309|S|100|21.09|0|100
C|HAL|20250721|14:02:52.861130|S|300|21.095|0|300
C|HAL|20250721|14:02:52.867473|S|113|21.09|0|113
C|HAL|20250721|14:02:52.867473|S|187|21.095|0|187
C|HAL|20250721|14:02:56.509144|S|200|21.095|0|200
C|HAL|20250721|14:03:00.022574|S|100|21.1|0|100
C|HAL|20250721|14:04:04.271362|S|100|21.09|0|100
C|HAL|20250721|14:04:05.565617|S|100|21.09|0|100
C|HAL|20250721|14:04:08.516597|S|100|21.09|0|100
C|HAL|20250721|14:04:12.696263|S|100|21.09|0|100
C|HAL|20250721|14:04:20.325038|S|100|21.09|0|100
C|HAL|20250721|14:04:20.325296|S|100|21.09|0|100
C|HAL|20250721|14:04:21.386749|S|100|21.1|0|100
C|HAL|20250721|14:04:38.596451|S|100|21.09|0|100
C|HAL|20250721|14:05:10.895715|S|100|21.08|0|100
C|HAL|20250721|14:05:10.895715|S|8|21.08|0|8
C|HAL|20250721|14:05:10.895715|S|92|21.08|0|92
C|HAL|20250721|14:05:10.903627|S|8|21.08|0|8
C|HAL|20250721|14:05:10.903628|S|100|21.08|0|100
C|HAL|20250721|14:05:10.903628|S|92|21.08|0|92
C|HAL|20250721|14:05:10.911729|S|71|21.08|0|71
C|HAL|20250721|14:05:10.911729|S|29|21.08|0|29
C|HAL|20250721|14:05:11.667494|S|100|21.09|0|100
C|HAL|20250721|14:05:50.806872|S|100|21.07|0|100
C|HAL|20250721|14:06:00.160386|S|100|21.07|0|100
C|HAL|20250721|14:06:02.287110|S|100|21.07|0|100
C|HAL|20250721|14:06:04.069323|S|100|21.07|0|100
C|HAL|20250721|14:06:04.471164|S|300|21.075|0|300
C|HAL|20250721|14:06:04.476337|S|100|21.07|0|100
C|HAL|20250721|14:06:04.476337|S|187|21.075|0|187
C|HAL|20250721|14:06:04.476338|S|13|21.07|0|13
C|HAL|20250721|14:07:14.619135|S|100|21.085|0|100
C|HAL|20250721|14:07:36.277707|S|100|21.07|0|100
C|HAL|20250721|14:07:39.560564|S|100|21.07|0|100
C|HAL|20250721|14:07:43.113888|S|100|21.07|0|100
C|HAL|20250721|14:07:43.120460|S|100|21.07|0|100
C|HAL|20250721|14:07:43.126695|S|100|21.07|0|100
C|HAL|20250721|14:07:45.954410|S|100|21.07|0|100
C|HAL|20250721|14:07:45.954410|S|100|21.07|0|100
C|HAL|20250721|14:07:50.398968|S|100|21.07|0|100
C|HAL|20250721|14:07:52.562369|S|100|21.07|0|100
C|HAL|20250721|14:07:53.573815|S|100|21.07|0|100
C|HAL|20250721|14:07:53.579726|S|43|21.07|0|43
C|HAL|20250721|14:07:53.579726|S|57|21.07|0|57
C|HAL|20250721|14:09:45.880185|S|100|21.06|0|100
C|HAL|20250721|14:09:46.124032|S|100|21.06|0|100
C|HAL|20250721|14:10:01.538553|S|100|21.07|0|100
C|HAL|20250721|14:10:03.084071|S|11|21.075|0|11
C|HAL|20250721|14:10:03.084087|S|339|21.075|0|339
C|HAL|20250721|14:10:08.761114|S|100|21.08|0|100
C|HAL|20250721|14:10:47.257435|S|76|21.1|0|76
C|HAL|20250721|14:10:47.258200|S|24|21.1|0|24
C|HAL|20250721|14:12:06.607684|S|8|21.13|0|8
C|HAL|20250721|14:12:25.392589|S|100|21.14|0|100
C|HAL|20250721|14:12:51.803788|S|100|21.14|0|100
C|HAL|20250721|14:13:15.349813|S|100|21.15|0|100
C|HAL|20250721|14:14:03.854036|S|100|21.16|0|100
C|HAL|20250721|14:14:30.778637|S|100|21.16|0|100
C|HAL|20250721|14:14:39.043467|S|100|21.17|0|100
C|HAL|20250721|14:14:48.186342|S|100|21.18|0|100
C|HAL|20250721|14:14:53.103068|S|68|21.17|0|68
C|HAL|20250721|14:14:56.083841|S|100|21.18|0|100
C|HAL|20250721|14:15:55.997281|S|6|21.14|0|6
C|HAL|20250721|14:15:57.554979|S|5|21.14|0|5
C|HAL|20250721|14:16:13.497537|S|100|21.15|0|100
C|HAL|20250721|14:16:13.497537|S|100|21.15|0|100
C|HAL|20250721|14:16:50.904833|S|100|21.15|0|100
C|HAL|20250721|14:16:50.904944|S|28|21.15|0|28
C|HAL|20250721|14:19:59.690121|S|5|21.17|0|5
C|HAL|20250721|14:21:06.343840|S|68|21.17|0|68
C|HAL|20250721|14:21:06.432127|S|100|21.18|0|100
C|HAL|20250721|14:21:58.829136|S|100|21.18|0|100
C|HAL|20250721|14:22:08.889404|S|100|21.18|0|100
C|HAL|20250721|14:22:39.961402|S|100|21.19|0|100
C|HAL|20250721|14:22:45.576998|S|100|21.18|0|100
C|HAL|20250721|14:23:48.909022|S|195|21.18|0|195
C|HAL|20250721|14:23:58.048334|S|200|21.18|0|200
C|HAL|20250721|14:24:52.810599|S|12|21.18|0|12
C|HAL|20250721|14:25:03.440804|S|100|21.18|0|100
C|HAL|20250721|14:25:41.862704|S|100|21.17|0|100
C|HAL|20250721|14:26:07.663748|S|30|21.17|0|30
C|HAL|20250721|14:26:15.427754|S|100|21.16|0|100
C|HAL|20250721|14:26:19.025247|S|100|21.16|0|100
C|HAL|20250721|14:27:39.737623|S|100|21.17|0|100
C|HAL|20250721|14:27:39.737624|S|100|21.17|0|100
C|HAL|20250721|14:28:10.437361|S|100|21.17|0|100
C|HAL|20250721|14:28:24.515905|S|100|21.18|0|100
C|HAL|20250721|14:28:48.310769|S|9|21.19|0|9
C|HAL|20250721|14:28:54.385730|S|24|21.19|0|24
C|HAL|20250721|14:28:54.385730|S|76|21.19|0|76
C|HAL|20250721|14:28:54.385730|S|100|21.195|0|100
C|HAL|20250721|14:28:54.385762|S|41|21.19|0|41
C|HAL|20250721|14:28:54.385818|S|100|21.2|0|100
C|HAL|20250721|14:28:54.385974|S|76|21.19|0|76
C|HAL|20250721|14:28:54.385974|S|24|21.19|0|24
C|HAL|20250721|14:28:54.386270|S|100|21.2|0|100
C|HAL|20250721|14:28:54.386658|S|51|21.19|0|51
C|HAL|20250721|14:28:54.388380|S|100|21.195|0|100
C|HAL|20250721|14:28:54.388381|S|100|21.2|0|100
C|HAL|20250721|14:28:55.186379|S|100|21.18|0|100
C|HAL|20250721|14:28:55.186379|S|100|21.18|0|100
C|HAL|20250721|14:29:08.188544|S|300|21.195|0|300
C|HAL|20250721|14:29:14.977339|S|52|21.18|0|52
C|HAL|20250721|14:29:31.003223|S|100|21.18|0|100
C|HAL|20250721|14:29:31.003223|S|100|21.18|0|100
C|HAL|20250721|14:29:33.617188|S|100|21.18|0|100
C|HAL|20250721|14:29:35.554064|S|100|21.18|0|100
C|HAL|20250721|14:29:51.012146|S|100|21.17|0|100
C|HAL|20250721|14:29:56.991042|S|19|21.17|0|19
C|HAL|20250721|14:29:56.991043|S|23|21.17|0|23
C|HAL|20250721|14:30:03.146681|S|32|21.17|0|32
C|HAL|20250721|14:30:12.612588|S|100|21.18|0|100
C|HAL|20250721|14:31:18.155566|S|100|21.18|0|100
C|HAL|20250721|14:31:18.155566|S|100|21.18|0|100
C|HAL|20250721|14:31:49.031917|S|6|21.16|0|6
C|HAL|20250721|14:32:02.170480|S|487|21.155|0|487
C|HAL|20250721|14:32:10.512158|S|12|21.15|0|12
C|HAL|20250721|14:32:12.277979|S|69|21.155|0|69
C|HAL|20250721|14:32:49.158840|S|100|21.16|0|100
C|HAL|20250721|14:33:07.807117|S|100|21.16|0|100
C|HAL|20250721|14:33:46.175487|S|100|21.16|0|100
C|HAL|20250721|14:33:51.055239|S|100|21.16|0|100
C|HAL|20250721|14:33:51.366944|S|100|21.15|0|100
C|HAL|20250721|14:33:51.374637|S|100|21.15|0|100
C|HAL|20250721|14:33:51.460704|S|51|21.16|0|51
C|HAL|20250721|14:33:51.460704|S|100|21.16|0|100
C|HAL|20250721|14:35:52.435579|S|11|21.185|0|11
C|HAL|20250721|14:35:52.801138|S|100|21.18|0|100
C|HAL|20250721|14:36:23.861373|S|100|21.17|0|100
C|HAL|20250721|14:36:23.869235|S|100|21.16|0|100
C|HAL|20250721|14:36:25.755606|S|100|21.18|0|100
C|HAL|20250721|14:37:14.547611|S|100|21.18|0|100
C|HAL|20250721|14:38:40.500092|S|100|21.19|0|100
C|HAL|20250721|14:38:40.514774|S|200|21.185|0|200
C|HAL|20250721|14:38:40.807855|S|200|21.185|0|200
C|HAL|20250721|14:38:48.689808|S|87|21.185|0|87
C|HAL|20250721|14:38:48.689809|S|100|21.18|0|100
C|HAL|20250721|14:38:48.689809|S|13|21.18|0|13
C|HAL|20250721|14:39:01.246748|S|100|21.19|0|100
C|HAL|20250721|14:39:01.246748|S|100|21.19|0|100
C|HAL|20250721|14:39:03.008586|S|6|21.2|0|6
C|HAL|20250721|14:39:03.011856|S|9|21.21|0|9
C|HAL|20250721|14:39:12.823347|S|100|21.22|0|100
C|HAL|20250721|14:39:14.712378|S|100|21.22|0|100
C|HAL|20250721|14:39:14.712378|S|100|21.22|0|100
C|HAL|20250721|14:39:18.857415|S|200|21.215|0|200
C|HAL|20250721|14:39:59.346619|S|100|21.22|0|100
C|HAL|20250721|14:39:59.346619|S|100|21.22|0|100
C|HAL|20250721|14:39:59.354248|S|100|21.22|0|100
C|HAL|20250721|14:40:11.135666|S|100|21.22|0|100
C|HAL|20250721|14:40:22.805307|S|100|21.23|0|100
C|HAL|20250721|14:40:29.124617|S|100|21.24|0|100
C|HAL|20250721|14:40:29.129436|S|100|21.23|0|100
C|HAL|20250721|14:40:29.129436|S|100|21.23|0|100
C|HAL|20250721|14:40:32.995796|S|200|21.235|0|200
C|HAL|20250721|14:40:52.094140|S|100|21.23|0|100
C|HAL|20250721|14:41:03.048293|S|8|21.24|0|8
C|HAL|20250721|14:41:06.752258|S|100|21.24|0|100
C|HAL|20250721|14:41:07.083372|S|100|21.24|0|100
C|HAL|20250721|14:41:07.083372|S|100|21.24|0|100
C|HAL|20250721|14:41:07.094198|S|100|21.24|0|100
C|HAL|20250721|14:41:07.101779|S|100|21.24|0|100
C|HAL|20250721|14:41:07.102738|S|100|21.24|0|100
C|HAL|20250721|14:41:07.111354|S|100|21.23|0|100
C|HAL|20250721|14:41:08.290746|S|100|21.23|0|100
C|HAL|20250721|14:41:08.402098|S|100|21.23|0|100
C|HAL|20250721|14:41:12.439217|S|100|21.21|0|100
C|HAL|20250721|14:41:12.868569|S|100|21.21|0|100
C|HAL|20250721|14:41:12.874625|S|57|21.21|0|57
C|HAL|20250721|14:41:12.874625|S|100|21.21|0|100
C|HAL|20250721|14:41:23.672933|S|100|21.195|0|100
C|HAL|20250721|14:41:24.175125|S|100|21.195|0|100
C|HAL|20250721|14:41:24.762977|S|100|21.2|0|100
C|HAL|20250721|14:41:31.287888|S|100|21.19|0|100
C|HAL|20250721|14:41:31.294273|S|100|21.19|0|100
C|HAL|20250721|14:41:36.601075|S|100|21.2|0|100
C|HAL|20250721|14:41:39.197646|S|100|21.19|0|100
C|HAL|20250721|14:41:40.067420|S|100|21.19|0|100
C|HAL|20250721|14:41:40.075275|S|100|21.19|0|100
C|HAL|20250721|14:41:53.115322|S|100|21.205|0|100
C|HAL|20250721|14:41:53.123784|S|100|21.205|0|100
C|HAL|20250721|14:41:53.197287|S|100|21.21|0|100
C|HAL|20250721|14:43:07.813513|S|100|21.225|0|100
C|HAL|20250721|14:46:36.082097|S|100|21.24|0|100
C|HAL|20250721|14:46:50.534573|S|37|21.24|0|37
C|HAL|20250721|14:46:58.518423|S|200|21.22|0|200
C|HAL|20250721|14:46:58.518423|S|100|21.22|0|100
C|HAL|20250721|14:46:58.540165|S|100|21.24|0|100
C|HAL|20250721|14:47:22.024119|S|100|21.21|0|100
C|HAL|20250721|14:47:25.405396|S|100|21.21|0|100
C|HAL|20250721|14:47:25.405559|S|100|21.21|0|100
C|HAL|20250721|14:47:25.405577|S|100|21.21|0|100
C|HAL|20250721|14:47:25.405823|S|100|21.21|0|100
C|HAL|20250721|14:47:25.405823|S|100|21.21|0|100
C|HAL|20250721|14:47:25.406234|S|100|21.21|0|100
C|HAL|20250721|14:47:25.513909|S|100|21.21|0|100
C|HAL|20250721|14:47:28.199939|S|87|21.2|0|87
C|HAL|20250721|14:47:28.200008|S|113|21.2|0|113
C|HAL|20250721|14:48:20.392016|S|119|21.2|0|119
C|HAL|20250721|14:49:53.038293|S|12|21.195|0|12
C|HAL|20250721|14:50:02.036363|S|100|21.19|0|100
C|HAL|20250721|14:50:02.037347|S|487|21.185|0|487
C|HAL|20250721|14:51:28.987437|S|100|21.2|0|100
C|HAL|20250721|14:51:47.369544|S|22|21.19|0|22
C|HAL|20250721|14:51:56.244758|S|100|21.18|0|100
C|HAL|20250721|14:52:33.922307|S|100|21.18|0|100
C|HAL|20250721|14:53:06.893480|S|61|21.175|0|61
C|HAL|20250721|14:54:51.069300|S|45|21.175|0|45
C|HAL|20250721|14:56:01.695540|S|12|21.19|0|12
C|HAL|20250721|14:57:09.693969|S|57|21.2|0|57
C|HAL|20250721|14:57:18.398528|S|100|21.19|0|100
C|HAL|20250721|14:57:18.398528|S|100|21.19|0|100
C|HAL|20250721|14:57:26.366158|S|3|21.2|0|3
C|HAL|20250721|14:57:26.366159|S|6|21.2|0|6
C|HAL|20250721|14:57:41.480233|S|100|21.19|0|100
C|HAL|20250721|14:58:08.820957|S|100|21.18|0|100
C|HAL|20250721|14:58:40.043420|S|100|21.19|0|100
C|HAL|20250721|14:58:40.043420|S|100|21.19|0|100
C|HAL|20250721|14:59:15.022482|S|11|21.2|0|11
C|HAL|20250721|14:59:15.022482|S|100|21.2|0|100
C|HAL|20250721|15:00:16.670988|S|76|21.2|0|76
C|HAL|20250721|15:00:16.670988|S|24|21.2|0|24
C|HAL|20250721|15:00:16.671047|S|5|21.2|0|5
C|HAL|20250721|15:00:50.019340|S|62|21.2|0|62
C|HAL|20250721|15:00:57.668925|S|17|21.21|0|17
C|HAL|20250721|15:00:57.668925|S|17|21.21|0|17
C|HAL|20250721|15:00:57.668925|S|19|21.21|0|19
C|HAL|20250721|15:00:57.668925|S|1|21.21|0|1
C|HAL|20250721|15:00:58.263699|S|100|21.2|0|100
C|HAL|20250721|15:00:58.263699|S|69|21.2|0|69
C|HAL|20250721|15:02:05.909966|S|100|21.18|0|100
C|HAL|20250721|15:02:39.208314|S|70|21.18|0|70
C|HAL|20250721|15:02:39.208327|S|30|21.18|0|30
C|HAL|20250721|15:02:49.844995|S|100|21.17|0|100
C|HAL|20250721|15:04:07.532817|S|72|21.16|0|72
C|HAL|20250721|15:04:07.533199|S|24|21.16|0|24
C|HAL|20250721|15:05:23.591059|S|100|21.15|0|100
C|HAL|20250721|15:05:58.871376|S|23|21.16|0|23
C|HAL|20250721|15:06:44.042001|S|100|21.17|0|100
C|HAL|20250721|15:08:42.029824|S|100|21.18|0|100
C|HAL|20250721|15:08:42.029824|S|100|21.18|0|100
C|HAL|20250721|15:08:50.033559|S|100|21.18|0|100
C|HAL|20250721|15:09:50.307628|S|100|21.16|0|100
C|HAL|20250721|15:10:07.126262|S|100|21.15|0|100
C|HAL|20250721|15:10:31.428349|S|100|21.13|0|100
C|HAL|20250721|15:10:49.382204|S|100|21.13|0|100
C|HAL|20250721|15:10:49.382205|S|100|21.13|0|100
C|HAL|20250721|15:10:49.392590|S|100|21.13|0|100
C|HAL|20250721|15:10:49.392591|S|100|21.13|0|100
C|HAL|20250721|15:11:03.674910|S|300|21.125|0|300
C|HAL|20250721|15:11:05.109039|S|100|21.13|0|100
C|HAL|20250721|15:11:05.636719|S|100|21.13|0|100
C|HAL|20250721|15:11:05.636719|S|100|21.13|0|100
C|HAL|20250721|15:11:05.795735|S|100|21.13|0|100
C|HAL|20250721|15:11:06.099011|S|84|21.13|0|84
C|HAL|20250721|15:11:08.781438|S|100|21.135|0|100
C|HAL|20250721|15:11:08.781439|S|200|21.135|0|200
C|HAL|20250721|15:11:16.069675|S|100|21.15|0|100
C|HAL|20250721|15:11:43.570969|S|100|21.13|0|100
C|HAL|20250721|15:12:00.507701|S|44|21.12|0|44
C|HAL|20250721|15:12:00.507701|S|100|21.12|0|100
C|HAL|20250721|15:12:08.139588|S|3|21.11|0|3
C|HAL|20250721|15:12:08.139658|S|97|21.11|0|97
C|HAL|20250721|15:12:19.446518|S|100|21.12|0|100
C|HAL|20250721|15:12:20.386907|S|100|21.12|0|100
C|HAL|20250721|15:12:27.768778|S|100|21.12|0|100
C|HAL|20250721|15:12:27.773845|S|100|21.12|0|100
C|HAL|20250721|15:12:27.963385|S|100|21.12|0|100
C|HAL|20250721|15:12:27.963385|S|100|21.12|0|100
C|HAL|20250721|15:12:27.970244|S|100|21.12|0|100
C|HAL|20250721|15:12:27.970244|S|57|21.12|0|57
C|HAL|20250721|15:12:27.970244|S|100|21.12|0|100
C|HAL|20250721|15:13:16.743433|S|90|21.13|0|90
C|HAL|20250721|15:13:16.743433|S|100|21.13|0|100
C|HAL|20250721|15:13:33.859851|S|100|21.13|0|100
C|HAL|20250721|15:13:33.859851|S|100|21.13|0|100
C|HAL|20250721|15:13:33.871454|S|100|21.13|0|100
C|HAL|20250721|15:13:33.871454|S|100|21.13|0|100
C|HAL|20250721|15:13:33.882451|S|100|21.13|0|100
C|HAL|20250721|15:13:33.882451|S|100|21.13|0|100
C|HAL|20250721|15:13:42.271870|S|100|21.13|0|100
C|HAL|20250721|15:13:42.271870|S|7|21.13|0|7
C|HAL|20250721|15:13:42.455634|S|100|21.13|0|100
C|HAL|20250721|15:13:42.476047|S|100|21.13|0|100
C|HAL|20250721|15:13:43.937299|S|100|21.14|0|100
C|HAL|20250721|15:14:54.748507|S|100|21.14|0|100
C|HAL|20250721|15:15:01.800206|S|6|21.13|0|6
C|HAL|20250721|15:15:02.751502|S|100|21.125|0|100
C|HAL|20250721|15:15:02.759308|S|100|21.125|0|100
C|HAL|20250721|15:16:04.116071|S|9|21.15|0|9
C|HAL|20250721|15:16:36.594953|S|300|21.145|0|300
C|HAL|20250721|15:16:36.601757|S|187|21.145|0|187
C|HAL|20250721|15:16:36.601757|S|100|21.14|0|100
C|HAL|20250721|15:16:36.601758|S|13|21.14|0|13
C|HAL|20250721|15:18:06.144550|S|100|21.16|0|100
C|HAL|20250721|15:18:40.426733|S|9|21.15|0|9
C|HAL|20250721|15:18:40.426733|S|89|21.15|0|89
C|HAL|20250721|15:18:40.426733|S|2|21.15|0|2
C|HAL|20250721|15:18:51.607970|S|100|21.155|0|100
C|HAL|20250721|15:18:52.810017|S|100|21.155|0|100
C|HAL|20250721|15:18:52.825406|S|300|21.155|0|300
C|HAL|20250721|15:19:27.860927|S|100|21.17|0|100
C|HAL|20250721|15:19:29.253664|S|100|21.17|0|100
C|HAL|20250721|15:20:13.846626|S|100|21.18|0|100
C|HAL|20250721|15:20:13.846626|S|100|21.18|0|100
C|HAL|20250721|15:20:31.542033|S|175|21.18|0|175
C|HAL|20250721|15:20:31.542034|S|25|21.18|0|25
C|HAL|20250721|15:20:32.318361|S|100|21.18|0|100
C|HAL|20250721|15:20:45.143772|S|100|21.17|0|100
C|HAL|20250721|15:20:45.143773|S|19|21.17|0|19
C|HAL|20250721|15:20:45.151354|S|100|21.17|0|100
C|HAL|20250721|15:20:45.157621|S|100|21.17|0|100
C|HAL|20250721|15:20:45.162924|S|100|21.17|0|100
C|HAL|20250721|15:20:45.203795|S|100|21.17|0|100
C|HAL|20250721|15:20:45.377918|S|100|21.17|0|100
C|HAL|20250721|15:20:47.426409|S|100|21.17|0|100
C|HAL|20250721|15:20:47.439665|S|100|21.17|0|100
C|HAL|20250721|15:20:47.446250|S|100|21.17|0|100
C|HAL|20250721|15:20:47.601363|S|100|21.17|0|100
C|HAL|20250721|15:20:47.849469|S|100|21.17|0|100
C|HAL|20250721|15:20:52.383639|S|100|21.17|0|100
C|HAL|20250721|15:20:52.687991|S|100|21.17|0|100
C|HAL|20250721|15:20:55.062414|S|100|21.17|0|100
C|HAL|20250721|15:21:34.249764|S|1|21.17|0|1
C|HAL|20250721|15:21:34.249764|S|99|21.17|0|99
C|HAL|20250721|15:21:35.021080|S|100|21.17|0|100
C|HAL|20250721|15:21:38.893701|S|100|21.17|0|100
C|HAL|20250721|15:21:46.879069|S|100|21.18|0|100
C|HAL|20250721|15:22:05.351389|S|200|21.17|0|200
C|HAL|20250721|15:22:05.351389|S|100|21.17|0|100
C|HAL|20250721|15:22:05.375211|S|200|21.17|0|200
C|HAL|20250721|15:22:05.375211|S|100|21.17|0|100
C|HAL|20250721|15:22:05.458980|S|200|21.17|0|200
C|HAL|20250721|15:22:05.458980|S|100|21.17|0|100
C|HAL|20250721|15:22:59.434661|S|100|21.17|0|100
C|HAL|20250721|15:23:08.541316|S|100|21.17|0|100
C|HAL|20250721|15:23:08.561205|S|100|21.17|0|100
C|HAL|20250721|15:23:10.774174|S|19|21.18|0|19
C|HAL|20250721|15:23:10.774174|S|81|21.18|0|81
C|HAL|20250721|15:23:10.774175|S|100|21.18|0|100
C|HAL|20250721|15:23:15.701974|S|100|21.17|0|100
C|HAL|20250721|15:23:15.701975|S|200|21.17|0|200
C|HAL|20250721|15:23:32.085020|S|96|21.17|0|96
C|HAL|20250721|15:23:32.085020|S|104|21.17|0|104
C|HAL|20250721|15:23:38.326491|S|100|21.18|0|100
C|HAL|20250721|15:23:38.730951|S|100|21.19|0|100
C|HAL|20250721|15:23:40.462089|S|100|21.19|0|100
C|HAL|20250721|15:23:47.433670|S|100|21.19|0|100
C|HAL|20250721|15:23:47.433671|S|100|21.19|0|100
C|HAL|20250721|15:23:47.453573|S|100|21.19|0|100
C|HAL|20250721|15:23:47.476070|S|104|21.19|0|104
C|HAL|20250721|15:23:47.476070|S|96|21.19|0|96
C|HAL|20250721|15:23:49.452712|S|12|21.21|0|12
C|HAL|20250721|15:25:01.264327|S|100|21.21|0|100
C|HAL|20250721|15:25:01.264328|S|100|21.21|0|100
C|HAL|20250721|15:25:22.232498|S|12|21.21|0|12
C|HAL|20250721|15:25:38.288684|S|100|21.21|0|100
C|HAL|20250721|15:25:38.288684|S|100|21.21|0|100
C|HAL|20250721|15:25:38.288684|S|100|21.21|0|100
C|HAL|20250721|15:25:38.402890|S|100|21.21|0|100
C|HAL|20250721|15:25:40.828234|S|100|21.21|0|100
C|HAL|20250721|15:26:10.036949|S|100|21.22|0|100
C|HAL|20250721|15:26:14.630382|S|100|21.22|0|100
C|HAL|20250721|15:26:34.955906|S|5|21.22|0|5
C|HAL|20250721|15:27:29.712341|S|200|21.235|0|200
C|HAL|20250721|15:27:29.796695|S|100|21.24|0|100
C|HAL|20250721|15:27:29.796695|S|100|21.24|0|100
C|HAL|20250721|15:27:34.696792|S|100|21.24|0|100
C|HAL|20250721|15:27:34.696792|S|100|21.24|0|100
C|HAL|20250721|15:28:03.799486|S|100|21.24|0|100
C|HAL|20250721|15:28:08.596223|S|100|21.24|0|100
C|HAL|20250721|15:28:18.797511|S|100|21.23|0|100
C|HAL|20250721|15:28:27.387515|S|100|21.23|0|100
C|HAL|20250721|15:28:37.288004|S|100|21.225|0|100
C|HAL|20250721|15:28:37.289605|S|200|21.225|0|200
C|HAL|20250721|15:28:37.299717|S|287|21.225|0|287
C|HAL|20250721|15:29:12.942127|S|72|21.22|0|72
C|HAL|20250721|15:29:12.942127|S|100|21.22|0|100
C|HAL|20250721|15:29:12.942127|S|100|21.22|0|100
C|HAL|20250721|15:29:24.818616|S|12|21.215|0|12
C|HAL|20250721|15:29:25.405187|S|2|21.22|0|2
C|HAL|20250721|15:29:25.408658|S|98|21.22|0|98
C|HAL|20250721|15:29:25.408659|S|100|21.22|0|100
C|HAL|20250721|15:29:25.416555|S|100|21.22|0|100
C|HAL|20250721|15:29:25.416555|S|100|21.22|0|100
C|HAL|20250721|15:29:26.938536|S|100|21.22|0|100
C|HAL|20250721|15:29:26.941215|S|100|21.22|0|100
C|HAL|20250721|15:29:48.738132|S|64|21.21|0|64
C|HAL|20250721|15:29:52.149504|S|6|21.21|0|6
C|HAL|20250721|15:31:28.608879|S|100|21.23|0|100
C|HAL|20250721|15:31:28.610183|S|100|21.23|0|100
C|HAL|20250721|15:31:53.620987|S|200|21.22|0|200
C|HAL|20250721|15:31:53.620987|S|100|21.22|0|100
C|HAL|20250721|15:31:59.173907|S|10|21.22|0|10
C|HAL|20250721|15:32:06.766872|S|100|21.21|0|100
C|HAL|20250721|15:33:49.173685|S|100|21.2|0|100
C|HAL|20250721|15:34:30.507324|S|1|21.2|0|1
C|HAL|20250721|15:34:30.507345|S|99|21.2|0|99
C|HAL|20250721|15:34:43.135510|S|37|21.19|0|37
C|HAL|20250721|15:35:03.598731|S|97|21.19|0|97
C|HAL|20250721|15:35:03.598731|S|100|21.19|0|100
C|HAL|20250721|15:35:03.598731|S|100|21.19|0|100
C|HAL|20250721|15:35:14.508149|S|300|21.195|0|300
C|HAL|20250721|15:35:15.512797|S|300|21.195|0|300
C|HAL|20250721|15:35:16.157474|S|9|21.195|0|9
C|HAL|20250721|15:35:16.527892|S|280|21.195|0|280
C|HAL|20250721|15:35:18.494450|S|200|21.195|0|200
C|HAL|20250721|15:35:22.011548|S|100|21.2|0|100
C|HAL|20250721|15:35:44.062936|S|100|21.23|0|100
C|HAL|20250721|15:35:50.647355|S|100|21.22|0|100
C|HAL|20250721|15:36:18.800687|S|200|21.21|0|200
C|HAL|20250721|15:36:18.800687|S|5|21.21|0|5
C|HAL|20250721|15:36:18.800688|S|100|21.21|0|100
C|HAL|20250721|15:37:07.261391|S|100|21.2|0|100
C|HAL|20250721|15:38:35.985058|S|6|21.2|0|6
C|HAL|20250721|15:38:37.213282|S|9|21.22|0|9
C|HAL|20250721|15:39:02.611855|S|100|21.22|0|100
C|HAL|20250721|15:39:37.257777|S|100|21.21|0|100
C|HAL|20250721|15:39:37.258771|S|100|21.21|0|100
C|HAL|20250721|15:39:46.894642|S|100|21.2|0|100
C|HAL|20250721|15:39:59.876710|S|29|21.2|0|29
C|HAL|20250721|15:40:44.754487|S|71|21.2|0|71
C|HAL|20250721|15:41:04.241328|S|83|21.19|0|83
C|HAL|20250721|15:41:35.554248|S|96|21.19|0|96
C|HAL|20250721|15:41:44.123516|S|300|21.195|0|300
C|HAL|20250721|15:42:11.203834|S|200|21.2|0|200
C|HAL|20250721|15:42:11.204824|S|135|21.2|0|135
C|HAL|20250721|15:42:54.491010|S|200|21.2|0|200
C|HAL|20250721|15:43:28.675489|S|121|21.2|0|121
C|HAL|20250721|15:43:28.675490|S|179|21.2|0|179
C|HAL|20250721|15:43:40.755091|S|200|21.2|0|200
C|HAL|20250721|15:43:54.253847|S|200|21.19|0|200
C|HAL|20250721|15:44:07.465263|S|100|21.19|0|100
C|HAL|20250721|15:44:59.878100|S|200|21.18|0|200
C|HAL|20250721|15:44:59.885859|S|200|21.18|0|200
C|HAL|20250721|15:46:00.551135|S|100|21.17|0|100
C|HAL|20250721|15:46:03.307163|S|100|21.17|0|100
C|HAL|20250721|15:46:03.308187|S|100|21.17|0|100
C|HAL|20250721|15:46:35.520615|S|100|21.17|0|100
C|HAL|20250721|15:46:42.359776|S|200|21.17|0|200
C|HAL|20250721|15:47:00.388614|S|200|21.16|0|200
C|HAL|20250721|15:47:24.126699|S|100|21.17|0|100
C|HAL|20250721|15:47:31.810133|S|71|21.17|0|71
C|HAL|20250721|15:47:39.644796|S|11|21.17|0|11
C|HAL|20250721|15:47:40.343553|S|100|21.16|0|100
C|HAL|20250721|15:47:40.343554|S|100|21.16|0|100
C|HAL|20250721|15:47:40.343554|S|100|21.16|0|100
C|HAL|20250721|15:47:48.395039|S|200|21.17|0|200
C|HAL|20250721|15:47:48.410942|S|200|21.17|0|200
C|HAL|20250721|15:47:48.418596|S|100|21.17|0|100
C|HAL|20250721|15:47:54.954194|S|100|21.17|0|100
C|HAL|20250721|15:48:07.067772|S|550|21.175|0|550
C|HAL|20250721|15:48:26.238434|S|100|21.17|0|100
C|HAL|20250721|15:48:26.238435|S|100|21.17|0|100
C|HAL|20250721|15:49:01.897559|S|4|21.175|0|4
C|HAL|20250721|15:49:21.212274|S|300|21.18|0|300
C|HAL|20250721|15:49:34.394390|S|51|21.18|0|51
C|HAL|20250721|15:49:34.927386|S|49|21.18|0|49
C|HAL|20250721|15:49:45.176484|S|79|21.18|0|79
C|HAL|20250721|15:49:48.513259|S|30|21.185|0|30
C|HAL|20250721|15:49:50.376729|S|31|21.185|0|31
C|HAL|20250721|15:49:53.346326|S|100|21.18|0|100
C|HAL|20250721|15:50:00.566392|S|100|21.16|0|100
C|HAL|20250721|15:50:00.566393|S|19|21.16|0|19
C|HAL|20250721|15:50:37.609447|S|100|21.15|0|100
C|HAL|20250721|15:50:37.609447|S|100|21.15|0|100
C|HAL|20250721|15:50:37.609448|S|100|21.15|0|100
C|HAL|20250721|15:50:59.140368|S|100|21.16|0|100
C|HAL|20250721|15:51:00.533436|S|100|21.17|0|100
C|HAL|20250721|15:51:00.533436|S|400|21.17|0|400
C|HAL|20250721|15:51:43.597340|S|93|21.16|0|93
C|HAL|20250721|15:52:29.585467|S|200|21.16|0|200
C|HAL|20250721|15:52:49.626177|S|2|21.165|0|2
C|HAL|20250721|15:53:03.377187|S|4|21.2|0|4
C|HAL|20250721|15:53:24.822406|S|200|21.21|0|200
C|HAL|20250721|15:53:41.595539|S|400|21.215|0|400
C|HAL|20250721|15:53:54.094759|S|184|21.22|0|184
C|HAL|20250721|15:54:00.028650|S|87|21.21|0|87
C|HAL|20250721|15:54:26.940102|S|100|21.22|0|100
C|HAL|20250721|15:54:26.955023|S|100|21.22|0|100
C|HAL|20250721|15:55:14.023717|S|224|21.215|0|224
C|HAL|20250721|15:55:14.023780|S|356|21.215|0|356
C|HAL|20250721|15:55:14.883183|S|400|21.215|0|400
C|HAL|20250721|15:55:14.883354|S|180|21.215|0|180
C|HAL|20250721|15:55:24.030799|S|100|21.21|0|100
C|HAL|20250721|15:55:24.030799|S|100|21.21|0|100
C|HAL|20250721|15:55:44.867030|S|580|21.215|0|580
C|HAL|20250721|15:56:00.034125|E|97|21.21|0|97
C|HAL|20250721|15:56:00.034125|E|3|21.21|0|3
C|HAL|20250721|15:56:00.034377|E|3|21.21|0|3
C|HAL|20250721|15:56:00.034377|E|97|21.21|0|97
C|HAL|20250721|15:56:00.049404|S|97|21.21|0|97
C|HAL|20250721|15:56:00.049405|S|100|21.21|0|100
C|HAL|20250721|15:56:00.051493|S|100|21.205|0|100
C|HAL|20250721|15:56:01.832735|S|23|21.205|0|23
C|HAL|20250721|15:56:11.662351|S|2|21.2|0|2
C|HAL|20250721|15:56:18.756099|S|100|21.21|0|100
C|HAL|20250721|15:56:28.203249|S|16|21.2|0|16
C|HAL|20250721|15:56:28.203249|S|98|21.2|0|98
C|HAL|20250721|15:56:29.039752|S|300|21.2|0|300
C|HAL|20250721|15:56:29.039753|S|300|21.2|0|300
C|HAL|20250721|15:56:30.434466|S|100|21.205|0|100
C|HAL|20250721|15:56:42.439556|S|400|21.195|0|400
C|HAL|20250721|15:56:42.439568|S|2|21.195|0|2
C|HAL|20250721|15:56:47.438688|S|290|21.21|0|290
C|HAL|20250721|15:56:47.438688|S|10|21.21|0|10
C|HAL|20250721|15:56:50.483155|S|80|21.215|0|80
C|HAL|20250721|15:56:52.829228|S|200|21.225|0|200
C|HAL|20250721|15:57:07.390445|S|100|21.24|0|100
C|HAL|20250721|15:57:12.724546|S|1|21.23|0|1
C|HAL|20250721|15:57:20.164333|S|100|21.24|0|100
C|HAL|20250721|15:57:22.991538|S|100|21.24|0|100
C|HAL|20250721|15:57:34.837125|S|199|21.24|0|199
C|HAL|20250721|15:57:34.845835|S|190|21.24|0|190
C|HAL|20250721|15:57:35.157353|S|100|21.24|0|100
C|HAL|20250721|15:57:39.117527|S|100|21.24|0|100
C|HAL|20250721|15:57:39.117527|S|100|21.24|0|100
C|HAL|20250721|15:57:58.961623|S|164|21.24|0|164
C|HAL|20250721|15:57:59.733093|S|100|21.24|0|100
C|HAL|20250721|15:58:01.773486|S|9|21.24|0|9
C|HAL|20250721|15:58:01.776519|S|200|21.24|0|200
C|HAL|20250721|15:58:02.758234|S|100|21.24|0|100
C|HAL|20250721|15:58:02.969787|S|100|21.24|0|100
C|HAL|20250721|15:58:03.173931|S|100|21.24|0|100
C|HAL|20250721|15:58:15.901695|S|101|21.235|0|101
C|HAL|20250721|15:58:15.901695|S|100|21.235|0|100
C|HAL|20250721|15:58:19.751223|S|100|21.24|0|100
C|HAL|20250721|15:58:19.751224|S|100|21.24|0|100
C|HAL|20250721|15:58:20.259359|S|73|21.24|0|73
C|HAL|20250721|15:58:21.422939|S|100|21.24|0|100
C|HAL|20250721|15:58:34.479602|S|100|21.23|0|100
C|HAL|20250721|15:58:35.399964|S|5|21.22|0|5
C|HAL|20250721|15:58:35.460738|S|11|21.22|0|11
C|HAL|20250721|15:58:35.474203|S|5|21.22|0|5
C|HAL|20250721|15:58:35.487590|S|5|21.22|0|5
C|HAL|20250721|15:58:35.500967|S|5|21.22|0|5
C|HAL|20250721|15:58:35.513029|S|5|21.22|0|5
C|HAL|20250721|15:58:35.539605|S|5|21.22|0|5
C|HAL|20250721|15:58:35.565340|S|1|21.22|0|1
C|HAL|20250721|15:58:35.577188|S|4|21.22|0|4
C|HAL|20250721|15:58:35.591531|S|1|21.22|0|1
C|HAL|20250721|15:58:35.731417|S|247|21.22|0|247
C|HAL|20250721|15:58:35.731417|S|153|21.22|0|153
C|HAL|20250721|15:58:35.757756|S|5|21.22|0|5
C|HAL|20250721|15:58:35.771671|S|1|21.22|0|1
C|HAL|20250721|15:58:35.788723|S|13|21.22|0|13
C|HAL|20250721|15:58:35.840357|S|1|21.22|0|1
C|HAL|20250721|15:58:35.853923|S|3|21.22|0|3
C|HAL|20250721|15:58:35.879909|S|4|21.22|0|4
C|HAL|20250721|15:58:42.788436|S|9|21.23|0|9
C|HAL|20250721|15:58:42.788437|S|5|21.23|0|5
C|HAL|20250721|15:58:50.156529|S|100|21.23|0|100
C|HAL|20250721|15:58:53.868851|S|208|21.22|0|208
C|HAL|20250721|15:58:53.868852|S|92|21.22|0|92
C|HAL|20250721|15:58:57.898044|S|100|21.22|0|100
C|HAL|20250721|15:59:00.063389|S|2|21.23|0|2
C|HAL|20250721|15:59:00.730125|S|100|21.22|0|100
C|HAL|20250721|15:59:03.798316|S|16|21.23|0|16
C|HAL|20250721|15:59:03.798316|S|5|21.23|0|5
C|HAL|20250721|15:59:04.187421|S|100|21.23|0|100
C|HAL|20250721|15:59:04.187461|S|100|21.23|0|100
C|HAL|20250721|15:59:04.196646|S|100|21.23|0|100
C|HAL|20250721|15:59:04.259140|S|100|21.23|0|100
C|HAL|20250721|15:59:04.613791|S|61|21.22|0|61
C|HAL|20250721|15:59:06.980689|S|100|21.23|0|100
C|HAL|20250721|15:59:15.529482|S|100|21.225|0|100
C|HAL|20250721|15:59:21.408627|S|300|21.22|0|300
C|HAL|20250721|15:59:22.193353|S|100|21.225|0|100
C|HAL|20250721|15:59:22.261907|S|100|21.22|0|100
C|HAL|20250721|15:59:22.276317|S|100|21.22|0|100
C|HAL|20250721|15:59:23.317512|S|100|21.225|0|100
C|HAL|20250721|15:59:30.808013|S|37|21.215|0|37
C|HAL|20250721|15:59:30.951674|S|200|21.215|0|200
C|HAL|20250721|15:59:30.956114|S|200|21.215|0|200
C|HAL|20250721|15:59:31.072425|S|200|21.215|0|200
C|HAL|20250721|15:59:31.171270|S|100|21.22|0|100
C|HAL|20250721|15:59:31.171363|S|59|21.22|0|59
C|HAL|20250721|15:59:31.171363|S|41|21.22|0|41
C|HAL|20250721|15:59:31.173635|S|59|21.22|0|59
C|HAL|20250721|15:59:31.173635|S|41|21.22|0|41
C|HAL|20250721|15:59:31.194678|S|100|21.22|0|100
C|HAL|20250721|15:59:31.194678|S|59|21.22|0|59
C|HAL|20250721|15:59:31.194678|S|41|21.22|0|41
C|HAL|20250721|15:59:31.194917|S|41|21.22|0|41
C|HAL|20250721|15:59:31.194917|S|59|21.22|0|59
C|HAL|20250721|15:59:31.194917|S|100|21.22|0|100
C|HAL|20250721|15:59:31.197798|S|41|21.22|0|41
C|HAL|20250721|15:59:31.197799|S|59|21.22|0|59
C|HAL|20250721|15:59:31.204794|S|100|21.22|0|100
C|HAL|20250721|15:59:31.205008|S|100|21.22|0|100
C|HAL|20250721|15:59:31.227515|S|2|21.22|0|2
C|HAL|20250721|15:59:31.633805|S|100|21.22|0|100
C|HAL|20250721|15:59:31.633805|S|100|21.22|0|100
C|HAL|20250721|15:59:32.075326|S|100|21.22|0|100
C|HAL|20250721|15:59:32.075326|S|100|21.22|0|100
C|HAL|20250721|15:59:32.210125|S|100|21.22|0|100
C|HAL|20250721|15:59:32.379740|S|100|21.22|0|100
C|HAL|20250721|15:59:32.379740|S|100|21.22|0|100
C|HAL|20250721|15:59:35.135211|S|61|21.215|0|61
C|HAL|20250721|15:59:37.372323|S|45|21.215|0|45
C|HAL|20250721|15:59:37.688662|S|100|21.22|0|100
C|HAL|20250721|15:59:38.487334|S|18|21.21|0|18
C|HAL|20250721|15:59:38.487334|S|28|21.215|0|28
C|HAL|20250721|15:59:44.143463|S|62|21.215|0|62
C|HAL|20250721|15:59:44.150967|S|38|21.215|0|38
C|HAL|20250721|15:59:44.155252|S|38|21.215|0|38
C|HAL|20250721|15:59:44.158668|S|38|21.215|0|38
C|HAL|20250721|15:59:44.590404|S|100|21.215|0|100
C|HAL|20250721|15:59:45.033768|S|100|21.22|0|100
C|HAL|20250721|15:59:45.033768|S|100|21.22|0|100
C|HAL|20250721|15:59:45.189433|S|100|21.22|0|100
C|HAL|20250721|15:59:45.189433|S|100|21.22|0|100
C|HAL|20250721|15:59:46.013909|S|100|21.22|0|100
C|HAL|20250721|15:59:46.034501|S|61|21.21|0|61
C|HAL|20250721|15:59:46.391332|S|100|21.22|0|100
C|HAL|20250721|15:59:46.722381|S|21|21.21|0|21
C|HAL|20250721|15:59:46.722381|S|18|21.21|0|18
C|HAL|20250721|15:59:46.722381|S|259|21.21|0|259
C|HAL|20250721|15:59:47.055601|S|60|21.21|0|60
C|HAL|20250721|15:59:47.199391|S|5|21.21|0|5
C|HAL|20250721|15:59:47.449587|S|40|21.2|0|40
C|HAL|20250721|15:59:47.600134|S|100|21.2|0|100
C|HAL|20250721|15:59:47.737305|S|100|21.2|0|100
C|HAL|20250721|15:59:48.610599|S|18|21.205|0|18
C|HAL|20250721|15:59:48.889400|S|198|21.205|0|198
C|HAL|20250721|15:59:49.187741|S|100|21.19|0|100
C|HAL|20250721|15:59:49.284851|S|100|21.2|0|100
C|HAL|20250721|15:59:49.330625|S|100|21.2|0|100
C|HAL|20250721|15:59:49.376538|S|100|21.2|0|100
C|HAL|20250721|15:59:49.606960|S|62|21.19|0|62
C|HAL|20250721|15:59:50.056338|S|100|21.21|0|100
C|HAL|20250721|15:59:50.056338|S|29|21.21|0|29
C|HAL|20250721|15:59:50.057102|S|100|21.21|0|100
C|HAL|20250721|15:59:50.117656|S|26|21.2|0|26
C|HAL|20250721|15:59:50.133915|S|19|21.2|0|19
C|HAL|20250721|15:59:50.157319|S|55|21.2|0|55
C|HAL|20250721|15:59:50.319403|S|56|21.21|0|56
C|HAL|20250721|15:59:50.867673|S|100|21.2|0|100
C|HAL|20250721|15:59:51.287541|S|34|21.205|0|34
C|HAL|20250721|15:59:51.776191|S|4|21.205|0|4
C|HAL|20250721|15:59:53.365971|S|44|21.21|0|44
C|HAL|20250721|15:59:53.404626|S|100|21.21|0|100
C|HAL|20250721|15:59:53.486280|S|100|21.21|0|100
C|HAL|20250721|15:59:53.683006|S|100|21.21|0|100
C|HAL|20250721|15:59:53.683006|S|100|21.21|0|100
C|HAL|20250721|15:59:53.749551|S|100|21.21|0|100
C|HAL|20250721|15:59:53.991147|S|100|21.21|0|100
C|HAL|20250721|15:59:53.991147|S|200|21.21|0|200
C|HAL|20250721|15:59:54.014491|S|100|21.21|0|100
C|HAL|20250721|15:59:54.325716|S|100|21.205|0|100
C|HAL|20250721|15:59:54.367756|S|100|21.21|0|100
C|HAL|20250721|15:59:54.459496|S|100|21.21|0|100
C|HAL|20250721|15:59:54.472088|S|100|21.21|0|100
C|HAL|20250721|15:59:54.513013|S|100|21.21|0|100
C|HAL|20250721|15:59:54.530171|S|1|21.21|0|1
C|HAL|20250721|15:59:54.605560|S|99|21.21|0|99
C|HAL|20250721|15:59:54.605560|S|101|21.21|0|101
C|HAL|20250721|15:59:54.740048|S|100|21.21|0|100
C|HAL|20250721|15:59:54.787590|S|100|21.21|0|100
C|HAL|20250721|15:59:54.883926|S|100|21.21|0|100
C|HAL|20250721|15:59:54.961468|S|100|21.21|0|100
C|HAL|20250721|15:59:55.004881|S|100|21.21|0|100
C|HAL|20250721|15:59:55.058851|S|200|21.21|0|200
C|HAL|20250721|15:59:55.058852|S|100|21.21|0|100
C|HAL|20250721|15:59:55.110753|S|100|21.21|0|100
C|HAL|20250721|15:59:55.355409|S|200|21.2|0|200
C|HAL|20250721|15:59:55.355409|S|100|21.2|0|100
C|HAL|20250721|15:59:55.369855|S|3|21.205|0|3
C|HAL|20250721|15:59:55.382137|S|103|21.21|0|103
C|HAL|20250721|15:59:55.382137|S|97|21.205|0|97
C|HAL|20250721|15:59:55.474027|S|1|21.2|0|1
C|HAL|20250721|15:59:55.480863|S|100|21.21|0|100
C|HAL|20250721|15:59:55.481616|S|13|21.2|0|13
C|HAL|20250721|15:59:55.481616|S|81|21.2|0|81
C|HAL|20250721|15:59:55.481878|S|54|21.2|0|54
C|HAL|20250721|15:59:55.496704|S|100|21.21|0|100
C|HAL|20250721|15:59:55.559506|S|2|21.2|0|2
C|HAL|20250721|15:59:55.590109|S|100|21.21|0|100
C|HAL|20250721|15:59:55.590132|S|200|21.21|0|200
C|HAL|20250721|15:59:55.697099|S|100|21.21|0|100
C|HAL|20250721|15:59:55.756209|S|100|21.21|0|100
C|HAL|20250721|15:59:55.864970|S|100|21.21|0|100
C|HAL|20250721|15:59:55.897123|S|40|21.2|0|40
C|HAL|20250721|15:59:55.897123|S|200|21.2|0|200
C|HAL|20250721|15:59:55.897123|S|39|21.2|0|39
C|HAL|20250721|15:59:55.984096|S|1|21.21|0|1
C|HAL|20250721|15:59:56.044112|S|39|21.2|0|39
C|HAL|20250721|15:59:56.102301|S|27|21.21|0|27
C|HAL|20250721|15:59:56.211579|S|51|21.21|0|51
C|HAL|20250721|15:59:56.351216|S|1|21.205|0|1
C|HAL|20250721|15:59:56.418670|S|100|21.2|0|100
C|HAL|20250721|15:59:56.418671|S|100|21.2|0|100
C|HAL|20250721|15:59:56.571324|S|21|21.21|0|21
C|HAL|20250721|15:59:56.571324|S|200|21.21|0|200
C|HAL|20250721|15:59:56.588947|S|64|21.2|0|64
C|HAL|20250721|15:59:56.641593|S|100|21.21|0|100
C|HAL|20250721|15:59:56.646191|S|19|21.2|0|19
C|HAL|20250721|15:59:56.707478|S|100|21.21|0|100
C|HAL|20250721|15:59:56.722651|S|5|21.2|0|5
C|HAL|20250721|15:59:56.768106|S|100|21.21|0|100
C|HAL|20250721|15:59:56.847559|S|100|21.21|0|100
C|HAL|20250721|15:59:56.847559|S|200|21.21|0|200
C|HAL|20250721|15:59:56.888212|S|100|21.21|0|100
C|HAL|20250721|15:59:56.910464|S|100|21.21|0|100
C|HAL|20250721|15:59:57.115469|S|200|21.21|0|200
C|HAL|20250721|15:59:57.115469|S|100|21.21|0|100
C|HAL|20250721|15:59:57.284295|S|2|21.2|0|2
C|HAL|20250721|15:59:57.284295|S|43|21.2|0|43
C|HAL|20250721|15:59:57.315674|S|100|21.21|0|100
C|HAL|20250721|15:59:57.343811|S|100|21.21|0|100
C|HAL|20250721|15:59:57.343811|S|200|21.21|0|200
C|HAL|20250721|15:59:57.371309|S|100|21.21|0|100
C|HAL|20250721|15:59:57.388562|S|100|21.21|0|100
C|HAL|20250721|15:59:57.388562|S|100|21.21|0|100
C|HAL|20250721|15:59:57.566122|S|200|21.21|0|200
C|HAL|20250721|15:59:57.810679|S|100|21.21|0|100
C|HAL|20250721|15:59:57.955405|S|32|21.21|0|32
C|HAL|20250721|15:59:57.978730|S|68|21.21|0|68
C|HAL|20250721|15:59:58.012897|S|100|21.21|0|100
C|HAL|20250721|15:59:58.160507|S|100|21.21|0|100
C|HAL|20250721|15:59:58.160660|S|100|21.21|0|100
C|HAL|20250721|15:59:58.160660|S|200|21.21|0|200
C|HAL|20250721|15:59:58.162328|S|100|21.21|0|100
C|HALO|20250721|10:15:05.329422|S|5|56.33|0|5
C|HALO|20250721|10:30:06.164570|S|80|56.41|0|80
C|HALO|20250721|10:31:43.103801|S|2|56.43|0|2
C|HALO|20250721|10:31:43.103814|S|1|56.43|0|1
C|HALO|20250721|11:26:51.187003|S|5|56.34|0|5
C|HALO|20250721|11:34:51.010970|S|62|56.27|0|62
C|HALO|20250721|13:48:59.291841|S|1|56.15|0|1
C|HALO|20250721|14:58:47.705915|S|5|55.84|0|5
C|HALO|20250721|14:58:47.705928|S|4|55.84|0|4
C|HALO|20250721|15:10:24.401054|S|92|55.73|0|92
C|HALO|20250721|15:31:00.172824|S|40|55.83|0|40
C|HALO|20250721|15:50:30.205609|S|100|55.71|0|100
C|HALO|20250721|15:52:59.550279|S|50|55.79|0|50
C|HALO|20250721|15:52:59.550307|S|70|55.79|0|70
C|HALO|20250721|15:52:59.550407|S|5|55.79|0|5
C|HALO|20250721|15:58:42.964681|S|1|55.91|0|1
C|HALO|20250721|15:58:43.044446|S|19|55.91|0|19
C|HALO|20250721|15:59:36.436029|S|11|55.9|0|11
C|HALO|20250721|15:59:47.541253|S|7|55.89|0|7
C|HALO|20250721|15:59:47.541818|S|36|55.89|0|36
C|HAPI|20250721|12:49:20.082231|S|1|38.66|0|1
C|HAS|20250721|09:30:10.221551|S|25|77.915|0|25
C|HAS|20250721|09:30:25.849686|S|100|77.84|0|100
C|HAS|20250721|09:54:58.716040|S|25|77.55|0|25
C|HAS|20250721|09:59:52.927514|S|100|77.675|0|100
C|HAS|20250721|10:02:23.635498|S|3|77.65|0|3
C|HAS|20250721|10:05:50.968602|S|100|77.6|0|100
C|HAS|20250721|10:07:49.115418|S|50|77.53|0|50
C|HAS|20250721|10:15:33.991940|S|100|77.61|0|100
C|HAS|20250721|10:19:18.682700|S|100|77.505|0|100
C|HAS|20250721|10:19:18.682902|S|75|77.5|0|75
C|HAS|20250721|10:29:48.458471|S|100|77.47|0|100
C|HAS|20250721|10:29:49.236791|S|33|77.61|0|33
C|HAS|20250721|10:30:08.341624|S|4|77.51|0|4
C|HAS|20250721|10:50:35.310760|S|3|77.3|0|3
C|HAS|20250721|11:04:08.426842|S|5|77.2|0|5
C|HAS|20250721|11:05:18.083169|S|3|77.18|0|3
C|HAS|20250721|11:11:36.099377|S|100|77.28|0|100
C|HAS|20250721|11:11:43.761075|S|7|77.26|0|7
C|HAS|20250721|11:23:12.171340|S|5|77.09|0|5
C|HAS|20250721|11:32:29.320104|S|100|77.15|0|100
C|HAS|20250721|11:50:40.011094|S|5|77.26|0|5
C|HAS|20250721|11:57:37.746265|S|2|77.23|0|2
C|HAS|20250721|12:03:48.467007|S|100|77.085|0|100
C|HAS|20250721|12:12:47.684244|S|50|77.09|0|50
C|HAS|20250721|12:12:47.684244|S|51|77.09|0|51
C|HAS|20250721|12:17:26.470005|S|50|77.11|0|50
C|HAS|20250721|12:27:13.254874|S|5|77.01|0|5
C|HAS|20250721|13:00:22.668422|S|36|77.18|0|36
C|HAS|20250721|13:10:43.082139|S|3|77.33|0|3
C|HAS|20250721|13:43:21.557622|S|50|77.39|0|50
C|HAS|20250721|13:52:52.871817|S|50|77.45|0|50
C|HAS|20250721|14:11:10.866662|S|50|77.37|0|50
C|HAS|20250721|14:11:10.866814|S|70|77.37|0|70
C|HAS|20250721|14:32:20.078342|S|75|77.48|0|75
C|HAS|20250721|14:57:02.850760|S|75|77.11|0|75
C|HAS|20250721|14:57:02.852282|S|75|77.12|0|75
C|HAS|20250721|14:57:02.852449|S|45|77.12|0|45
C|HAS|20250721|14:57:02.880414|S|25|77.085|0|25
C|HAS|20250721|14:57:02.882187|S|8|77.085|0|8
C|HAS|20250721|14:57:02.882188|S|100|77.085|0|100
C|HAS|20250721|14:57:02.882200|S|47|77.085|0|47
C|HAS|20250721|14:57:02.964338|S|100|77.13|0|100
C|HAS|20250721|14:57:02.965440|S|25|77.03|0|25
C|HAS|20250721|14:57:02.965544|S|5|77.03|0|5
C|HAS|20250721|14:57:02.965665|S|5|77.02|0|5
C|HAS|20250721|14:57:02.965742|S|5|77|0|5
C|HAS|20250721|14:57:09.927169|S|100|77.33|0|100
C|HAS|20250721|15:06:31.475236|S|1|77.44|0|1
C|HAS|20250721|15:22:03.754033|S|5|77.27|0|5
C|HAS|20250721|15:22:04.925145|S|61|77.25|0|61
C|HAS|20250721|15:29:09.725798|S|20|77.32|0|20
C|HAS|20250721|15:41:30.993873|S|1|77.33|0|1
C|HAS|20250721|15:45:43.014193|S|10|77.33|0|10
C|HAS|20250721|15:52:23.074724|S|122|77.57|0|122
C|HAS|20250721|15:52:48.009977|S|50|77.57|0|50
C|HAS|20250721|15:52:48.009984|S|100|77.57|0|100
C|HAS|20250721|15:55:00.138922|S|190|77.625|0|190
C|HAS|20250721|15:57:35.780206|S|75|77.64|0|75
C|HAS|20250721|15:57:35.780310|S|75|77.64|0|75
C|HAS|20250721|15:57:39.578565|S|10|77.65|0|10
C|HAS|20250721|15:57:41.811659|S|4|77.65|0|4
C|HAS|20250721|15:57:47.019608|S|26|77.65|0|26
C|HAS|20250721|15:57:47.019609|S|100|77.65|0|100
C|HAS|20250721|15:58:55.010516|S|116|77.645|0|116
C|HASI|20250721|11:00:45.963962|S|46|27.095|0|46
C|HASI|20250721|11:02:47.180321|S|1|27.09|0|1
C|HASI|20250721|11:09:00.588699|S|1|27.09|0|1
C|HASI|20250721|11:53:15.359128|S|5|26.945|0|5
C|HASI|20250721|15:12:05.133968|S|156|26.94|0|156
C|HASI|20250721|15:32:52.540386|S|100|26.84|0|100
C|HASI|20250721|15:32:58.606247|S|100|26.84|0|100
C|HASI|20250721|15:32:58.606527|S|26|26.84|0|26
C|HASI|20250721|15:56:35.155744|S|5|26.75|0|5
C|HASI|20250721|15:58:56.475125|S|5|26.71|0|5
C|HASI|20250721|15:59:10.523072|S|22|26.73|0|22
C|HAYW|20250721|09:59:38.210968|S|1|14.76|0|1
C|HAYW|20250721|10:05:55.651394|S|5|14.76|0|5
C|HAYW|20250721|10:11:44.591514|S|100|14.71|0|100
C|HAYW|20250721|10:30:06.671751|S|56|14.735|0|56
C|HAYW|20250721|10:30:06.677503|S|100|14.735|0|100
C|HAYW|20250721|10:30:06.692679|S|100|14.74|0|100
C|HAYW|20250721|10:50:41.077949|S|60|14.64|0|60
C|HAYW|20250721|10:59:03.505513|S|3|14.62|0|3
C|HAYW|20250721|11:02:07.072938|S|6|14.6|0|6
C|HAYW|20250721|11:11:29.933927|S|15|14.63|0|15
C|HAYW|20250721|11:14:35.188950|S|8|14.61|0|8
C|HAYW|20250721|11:27:35.101888|S|100|14.58|0|100
C|HAYW|20250721|11:27:37.218559|S|100|14.57|0|100
C|HAYW|20250721|11:32:36.429519|S|17|14.55|0|17
C|HAYW|20250721|11:47:54.414783|S|10|14.55|0|10
C|HAYW|20250721|11:50:28.878108|S|1|14.51|0|1
C|HAYW|20250721|11:59:27.696715|S|5|14.54|0|5
C|HAYW|20250721|12:01:06.008309|S|100|14.535|0|100
C|HAYW|20250721|12:23:47.490271|S|100|14.515|0|100
C|HAYW|20250721|12:35:23.735748|S|1|14.49|0|1
C|HAYW|20250721|12:35:23.735749|S|7|14.49|0|7
C|HAYW|20250721|12:39:18.350316|S|1|14.51|0|1
C|HAYW|20250721|12:44:32.313430|S|1|14.5|0|1
C|HAYW|20250721|12:44:32.313431|S|99|14.5|0|99
C|HAYW|20250721|13:02:32.129023|S|1|14.51|0|1
C|HAYW|20250721|13:04:56.602368|S|1|14.5|0|1
C|HAYW|20250721|13:04:56.602369|S|1|14.5|0|1
C|HAYW|20250721|13:04:56.602369|S|1|14.5|0|1
C|HAYW|20250721|13:14:54.667628|S|100|14.535|0|100
C|HAYW|20250721|13:20:39.352715|S|1|14.54|0|1
C|HAYW|20250721|13:20:39.352716|S|1|14.54|0|1
C|HAYW|20250721|13:20:39.352716|S|6|14.54|0|6
C|HAYW|20250721|13:20:39.367072|S|1|14.53|0|1
C|HAYW|20250721|13:21:31.534263|S|1|14.52|0|1
C|HAYW|20250721|13:28:46.193664|S|1|14.51|0|1
C|HAYW|20250721|13:28:46.193664|S|1|14.51|0|1
C|HAYW|20250721|13:28:46.193664|S|1|14.51|0|1
C|HAYW|20250721|13:28:46.193664|S|2|14.51|0|2
C|HAYW|20250721|13:28:46.193665|S|92|14.51|0|92
C|HAYW|20250721|13:28:46.193665|S|3|14.51|0|3
C|HAYW|20250721|13:31:36.802040|S|7|14.53|0|7
C|HAYW|20250721|13:32:12.028162|S|4|14.52|0|4
C|HAYW|20250721|13:32:12.028162|S|2|14.52|0|2
C|HAYW|20250721|13:34:42.992627|S|1|14.52|0|1
C|HAYW|20250721|13:35:55.505455|S|100|14.53|0|100
C|HAYW|20250721|13:37:51.821444|S|4|14.54|0|4
C|HAYW|20250721|13:48:44.599634|S|100|14.535|0|100
C|HAYW|20250721|13:57:24.070259|S|13|14.52|0|13
C|HAYW|20250721|13:57:24.611262|S|10|14.52|0|10
C|HAYW|20250721|13:59:45.844354|S|36|14.53|0|36
C|HAYW|20250721|13:59:45.845646|S|12|14.53|0|12
C|HAYW|20250721|14:09:14.058088|S|76|14.54|0|76
C|HAYW|20250721|14:09:48.970784|S|16|14.54|0|16
C|HAYW|20250721|14:21:11.305144|S|100|14.56|0|100
C|HAYW|20250721|14:37:42.038302|S|13|14.55|0|13
C|HAYW|20250721|14:47:29.543644|S|2|14.53|0|2
C|HAYW|20250721|14:50:14.440923|S|1|14.52|0|1
C|HAYW|20250721|14:54:53.794103|S|2|14.52|0|2
C|HAYW|20250721|14:54:53.794103|S|21|14.52|0|21
C|HAYW|20250721|14:57:17.225607|S|3|14.51|0|3
C|HAYW|20250721|14:57:41.890777|S|1|14.5|0|1
C|HAYW|20250721|14:59:49.546750|S|1|14.5|0|1
C|HAYW|20250721|15:10:18.817207|S|100|14.44|0|100
C|HAYW|20250721|15:22:54.640024|S|2|14.46|0|2
C|HAYW|20250721|15:24:55.048598|S|1|14.45|0|1
C|HAYW|20250721|15:25:10.396013|S|79|14.445|0|79
C|HAYW|20250721|15:25:10.396127|S|4|14.445|0|4
C|HAYW|20250721|15:25:10.396345|S|12|14.445|0|12
C|HAYW|20250721|15:26:00.915341|S|1|14.43|0|1
C|HAYW|20250721|15:26:30.348352|S|1|14.43|0|1
C|HAYW|20250721|15:27:33.780025|S|1|14.42|0|1
C|HAYW|20250721|15:27:33.780025|S|9|14.42|0|9
C|HAYW|20250721|15:31:51.899700|S|12|14.43|0|12
C|HAYW|20250721|15:34:24.362711|S|3|14.415|0|3
C|HAYW|20250721|15:35:32.669190|S|3|14.4|0|3
C|HAYW|20250721|15:36:43.345647|S|23|14.4|0|23
C|HAYW|20250721|15:36:43.345647|S|43|14.4|0|43
C|HAYW|20250721|15:38:36.295928|S|11|14.39|0|11
C|HAYW|20250721|15:39:37.407935|S|47|14.38|0|47
C|HAYW|20250721|15:40:29.649208|S|77|14.37|0|77
C|HAYW|20250721|15:42:32.136143|S|44|14.375|0|44
C|HAYW|20250721|15:43:33.746040|S|100|14.38|0|100
C|HAYW|20250721|15:43:33.761463|S|100|14.38|0|100
C|HAYW|20250721|15:43:40.405429|S|34|14.37|0|34
C|HAYW|20250721|15:45:02.047834|S|100|14.37|0|100
C|HAYW|20250721|15:45:08.151338|S|16|14.38|0|16
C|HAYW|20250721|15:45:25.449127|S|11|14.37|0|11
C|HAYW|20250721|15:45:25.449128|S|1|14.37|0|1
C|HAYW|20250721|15:46:13.924613|S|100|14.37|0|100
C|HAYW|20250721|15:47:14.414673|S|100|14.37|0|100
C|HAYW|20250721|15:48:12.543132|S|5|14.38|0|5
C|HAYW|20250721|15:48:22.105745|S|2|14.39|0|2
C|HAYW|20250721|15:48:22.105745|S|100|14.39|0|100
C|HAYW|20250721|15:49:00.264107|S|100|14.395|0|100
C|HAYW|20250721|15:49:00.264165|S|100|14.395|0|100
C|HAYW|20250721|15:49:00.782387|S|100|14.4|0|100
C|HAYW|20250721|15:49:00.782403|S|300|14.4|0|300
C|HAYW|20250721|15:49:45.110699|S|100|14.4|0|100
C|HAYW|20250721|15:49:48.455128|S|45|14.4|0|45
C|HAYW|20250721|15:50:01.590247|S|100|14.37|0|100
C|HAYW|20250721|15:50:01.590248|S|100|14.37|0|100
C|HAYW|20250721|15:50:04.166076|S|100|14.38|0|100
C|HAYW|20250721|15:50:31.295776|S|12|14.385|0|12
C|HAYW|20250721|15:50:40.260491|S|100|14.4|0|100
C|HAYW|20250721|15:53:14.369786|S|19|14.39|0|19
C|HAYW|20250721|15:53:46.847853|S|100|14.395|0|100
C|HAYW|20250721|15:53:47.497560|S|21|14.395|0|21
C|HAYW|20250721|15:55:07.551858|S|11|14.385|0|11
C|HAYW|20250721|15:56:44.325386|S|100|14.37|0|100
C|HAYW|20250721|15:57:48.036162|S|7|14.36|0|7
C|HAYW|20250721|15:57:48.908139|S|71|14.36|0|71
C|HAYW|20250721|15:58:13.471871|S|25|14.36|0|25
C|HAYW|20250721|15:58:14.419703|S|100|14.36|0|100
C|HAYW|20250721|15:58:14.419703|S|100|14.36|0|100
C|HAYW|20250721|15:58:31.244950|S|200|14.365|0|200
C|HAYW|20250721|15:58:31.245028|S|16|14.37|0|16
C|HAYW|20250721|15:58:31.245042|S|84|14.37|0|84
C|HAYW|20250721|15:58:37.452157|S|2|14.39|0|2
C|HAYW|20250721|15:58:41.952022|S|1|14.39|0|1
C|HAYW|20250721|15:58:47.203930|S|3|14.39|0|3
C|HAYW|20250721|15:58:47.203930|S|6|14.39|0|6
C|HAYW|20250721|15:58:52.429932|S|1|14.385|0|1
C|HAYW|20250721|15:58:57.494211|S|2|14.385|0|2
C|HAYW|20250721|15:59:02.390820|S|1|14.39|0|1
C|HAYW|20250721|15:59:07.333899|S|1|14.39|0|1
C|HAYW|20250721|15:59:11.875958|S|1|14.39|0|1
C|HAYW|20250721|15:59:16.530981|S|2|14.39|0|2
C|HAYW|20250721|15:59:24.350746|S|69|14.37|0|69
C|HAYW|20250721|15:59:40.540661|S|100|14.38|0|100
C|HAYW|20250721|15:59:45.207474|S|32|14.37|0|32
C|HAYW|20250721|15:59:45.678903|S|68|14.37|0|68
C|HAYW|20250721|15:59:45.678903|S|28|14.37|0|28
C|HAYW|20250721|15:59:46.253712|S|28|14.38|0|28
C|HAYW|20250721|15:59:46.355020|S|2|14.38|0|2
C|HAYW|20250721|15:59:47.091394|S|21|14.37|0|21
C|HAYW|20250721|15:59:47.223640|S|44|14.375|0|44
C|HAYW|20250721|15:59:48.007601|S|89|14.375|0|89
C|HAYW|20250721|15:59:48.077938|S|7|14.375|0|7
C|HAYW|20250721|15:59:48.378611|S|1|14.375|0|1
C|HAYW|20250721|15:59:48.918314|S|90|14.375|0|90
C|HAYW|20250721|15:59:49.036413|S|46|14.375|0|46
C|HAYW|20250721|15:59:49.084177|S|2|14.375|0|2
C|HAYW|20250721|15:59:49.154153|S|109|14.375|0|109
C|HAYW|20250721|15:59:49.405519|S|76|14.375|0|76
C|HAYW|20250721|15:59:49.884239|S|2|14.375|0|2
C|HAYW|20250721|15:59:50.257884|S|1|14.375|0|1
C|HAYW|20250721|15:59:50.883176|S|13|14.375|0|13
C|HAYW|20250721|15:59:50.956102|S|39|14.375|0|39
C|HAYW|20250721|15:59:51.425107|S|38|14.375|0|38
C|HAYW|20250721|15:59:51.580656|S|69|14.375|0|69
C|HAYW|20250721|15:59:51.678709|S|1|14.375|0|1
C|HAYW|20250721|15:59:51.905425|S|39|14.375|0|39
C|HAYW|20250721|15:59:52.864677|S|6|14.375|0|6
C|HAYW|20250721|15:59:53.665049|S|2|14.375|0|2
C|HAYW|20250721|15:59:55.288144|S|59|14.375|0|59
C|HAYW|20250721|15:59:55.292691|S|78|14.375|0|78
C|HAYW|20250721|15:59:55.391900|S|32|14.375|0|32
C|HAYW|20250721|15:59:56.221937|S|50|14.375|0|50
C|HAYW|20250721|15:59:56.532542|S|73|14.375|0|73
C|HAYW|20250721|15:59:56.696732|S|14|14.375|0|14
C|HAYW|20250721|15:59:58.194762|S|8|14.38|0|8
C|HBAN|20250721|09:31:47.480511|S|124|16.83|0|124
C|HBAN|20250721|09:31:47.481856|S|62|16.83|0|62
C|HBAN|20250721|09:31:47.482911|S|59|16.83|0|59
C|HBAN|20250721|09:31:47.488159|S|100|16.82|0|100
C|HBAN|20250721|09:31:47.495553|S|92|16.83|0|92
C|HBAN|20250721|09:31:47.498753|S|86|16.82|0|86
C|HBAN|20250721|09:31:47.510280|S|279|16.82|0|279
C|HBAN|20250721|09:31:47.510288|S|721|16.82|0|721
C|HBAN|20250721|09:31:47.510401|S|79|16.82|0|79
C|HBAN|20250721|09:36:55.818111|S|66|16.74|0|66
C|HBAN|20250721|09:40:38.456508|S|100|16.81|0|100
C|HBAN|20250721|09:43:04.447596|S|28|16.78|0|28
C|HBAN|20250721|09:43:23.697072|S|30|16.78|0|30
C|HBAN|20250721|09:45:00.874757|S|80|16.81|0|80
C|HBAN|20250721|09:45:23.931200|S|47|16.81|0|47
C|HBAN|20250721|09:46:15.051529|S|92|16.79|0|92
C|HBAN|20250721|09:47:34.420021|S|89|16.78|0|89
C|HBAN|20250721|09:47:35.773926|S|51|16.78|0|51
C|HBAN|20250721|09:47:39.635992|S|40|16.78|0|40
C|HBAN|20250721|09:47:56.836136|S|20|16.78|0|20
C|HBAN|20250721|09:48:19.856166|S|180|16.77|0|180
C|HBAN|20250721|09:48:29.235132|S|140|16.78|0|140
C|HBAN|20250721|09:49:09.197295|S|70|16.78|0|70
C|HBAN|20250721|09:49:34.448446|S|2|16.78|0|2
C|HBAN|20250721|09:49:34.448453|S|2|16.78|0|2
C|HBAN|20250721|09:50:04.393087|S|170|16.78|0|170
C|HBAN|20250721|09:51:33.611874|S|100|16.765|0|100
C|HBAN|20250721|09:55:17.003794|S|5|16.82|0|5
C|HBAN|20250721|09:55:40.586052|S|100|16.82|0|100
C|HBAN|20250721|09:55:43.052649|S|50|16.82|0|50
C|HBAN|20250721|09:59:15.852871|S|34|16.83|0|34
C|HBAN|20250721|10:01:35.048300|S|100|16.82|0|100
C|HBAN|20250721|10:01:54.675692|S|56|16.83|0|56
C|HBAN|20250721|10:02:32.759968|S|200|16.83|0|200
C|HBAN|20250721|10:06:02.585367|S|4|16.89|0|4
C|HBAN|20250721|10:07:12.359817|S|200|16.855|0|200
C|HBAN|20250721|10:07:40.566929|S|300|16.86|0|300
C|HBAN|20250721|10:07:40.566929|S|100|16.86|0|100
C|HBAN|20250721|10:07:40.666815|S|300|16.86|0|300
C|HBAN|20250721|10:07:40.666815|S|100|16.86|0|100
C|HBAN|20250721|10:07:52.777612|S|100|16.86|0|100
C|HBAN|20250721|10:07:58.501297|S|1|16.86|0|1
C|HBAN|20250721|10:08:19.010257|S|134|16.87|0|134
C|HBAN|20250721|10:08:53.165543|S|100|16.86|0|100
C|HBAN|20250721|10:08:53.166626|S|190|16.86|0|190
C|HBAN|20250721|10:09:57.464315|S|400|16.82|0|400
C|HBAN|20250721|10:09:57.464315|S|500|16.82|0|500
C|HBAN|20250721|10:10:43.860318|S|100|16.81|0|100
C|HBAN|20250721|10:11:08.094679|S|100|16.8|0|100
C|HBAN|20250721|10:11:29.964851|S|100|16.8|0|100
C|HBAN|20250721|10:11:54.056909|S|200|16.82|0|200
C|HBAN|20250721|10:11:54.056910|S|100|16.82|0|100
C|HBAN|20250721|10:13:26.175970|S|100|16.83|0|100
C|HBAN|20250721|10:13:30.277229|S|100|16.82|0|100
C|HBAN|20250721|10:14:02.928506|S|100|16.81|0|100
C|HBAN|20250721|10:14:02.928506|S|300|16.81|0|300
C|HBAN|20250721|10:15:07.358239|S|100|16.8|0|100
C|HBAN|20250721|10:15:10.897357|S|210|16.81|0|210
C|HBAN|20250721|10:15:41.396661|S|220|16.81|0|220
C|HBAN|20250721|10:15:59.986619|S|9|16.81|0|9
C|HBAN|20250721|10:15:59.986633|S|9|16.81|0|9
C|HBAN|20250721|10:16:02.808527|S|62|16.81|0|62
C|HBAN|20250721|10:16:05.232676|S|190|16.81|0|190
C|HBAN|20250721|10:16:09.871441|S|170|16.81|0|170
C|HBAN|20250721|10:16:15.301632|S|180|16.81|0|180
C|HBAN|20250721|10:16:17.356300|S|100|16.8|0|100
C|HBAN|20250721|10:16:33.474544|S|100|16.79|0|100
C|HBAN|20250721|10:16:49.133769|S|1|16.78|0|1
C|HBAN|20250721|10:17:04.141752|S|91|16.78|0|91
C|HBAN|20250721|10:17:38.002974|S|100|16.77|0|100
C|HBAN|20250721|10:17:38.002974|S|161|16.77|0|161
C|HBAN|20250721|10:17:43.457213|S|139|16.77|0|139
C|HBAN|20250721|10:17:43.738485|S|300|16.78|0|300
C|HBAN|20250721|10:17:45.240430|S|100|16.78|0|100
C|HBAN|20250721|10:19:37.565755|S|200|16.79|0|200
C|HBAN|20250721|10:19:38.078899|S|200|16.79|0|200
C|HBAN|20250721|10:20:18.824986|S|100|16.8|0|100
C|HBAN|20250721|10:20:18.824986|S|100|16.8|0|100
C|HBAN|20250721|10:20:52.410504|S|100|16.81|0|100
C|HBAN|20250721|10:21:00.706692|S|57|16.82|0|57
C|HBAN|20250721|10:21:07.420666|S|64|16.82|0|64
C|HBAN|20250721|10:21:15.477034|S|68|16.82|0|68
C|HBAN|20250721|10:21:22.937002|S|70|16.82|0|70
C|HBAN|20250721|10:21:29.453903|S|80|16.82|0|80
C|HBAN|20250721|10:21:41.674970|S|70|16.83|0|70
C|HBAN|20250721|10:22:01.638656|S|15|16.83|0|15
C|HBAN|20250721|10:22:02.210023|S|100|16.83|0|100
C|HBAN|20250721|10:22:12.249683|S|100|16.84|0|100
C|HBAN|20250721|10:22:15.083668|S|113|16.84|0|113
C|HBAN|20250721|10:22:18.377145|S|120|16.84|0|120
C|HBAN|20250721|10:22:21.217753|S|120|16.84|0|120
C|HBAN|20250721|10:23:06.883475|S|100|16.88|0|100
C|HBAN|20250721|10:24:25.419781|S|100|16.89|0|100
C|HBAN|20250721|10:26:00.886108|S|80|16.88|0|80
C|HBAN|20250721|10:28:04.081998|S|98|16.92|0|98
C|HBAN|20250721|10:29:09.381344|S|132|16.92|0|132
C|HBAN|20250721|10:30:11.946895|S|100|16.895|0|100
C|HBAN|20250721|10:31:22.235112|S|84|16.91|0|84
C|HBAN|20250721|10:31:22.235113|S|100|16.91|0|100
C|HBAN|20250721|10:31:23.328912|S|100|16.92|0|100
C|HBAN|20250721|10:31:37.690951|S|100|16.92|0|100
C|HBAN|20250721|10:31:37.690951|S|300|16.92|0|300
C|HBAN|20250721|10:31:41.218006|S|1|16.93|0|1
C|HBAN|20250721|10:31:41.607495|S|99|16.93|0|99
C|HBAN|20250721|10:32:51.140024|S|40|16.93|0|40
C|HBAN|20250721|10:32:51.140024|S|76|16.93|0|76
C|HBAN|20250721|10:32:51.239773|S|9|16.91|0|9
C|HBAN|20250721|10:32:51.239851|S|8|16.91|0|8
C|HBAN|20250721|10:32:51.239922|S|191|16.91|0|191
C|HBAN|20250721|10:32:52.488051|S|200|16.91|0|200
C|HBAN|20250721|10:33:19.495448|S|200|16.88|0|200
C|HBAN|20250721|10:33:20.606870|S|100|16.875|0|100
C|HBAN|20250721|10:33:20.606947|S|7|16.875|0|7
C|HBAN|20250721|10:33:20.606961|S|7|16.875|0|7
C|HBAN|20250721|10:33:35.691810|S|100|16.88|0|100
C|HBAN|20250721|10:34:14.671836|S|1|16.86|0|1
C|HBAN|20250721|10:35:13.439161|S|100|16.85|0|100
C|HBAN|20250721|10:35:40.469628|S|110|16.87|0|110
C|HBAN|20250721|10:35:45.427011|S|160|16.87|0|160
C|HBAN|20250721|10:35:56.433524|S|300|16.88|0|300
C|HBAN|20250721|10:35:56.514749|S|400|16.88|0|400
C|HBAN|20250721|10:35:56.514749|S|100|16.88|0|100
C|HBAN|20250721|10:36:04.373722|S|6|16.89|0|6
C|HBAN|20250721|10:37:00.402989|S|100|16.87|0|100
C|HBAN|20250721|10:37:00.402989|S|100|16.87|0|100
C|HBAN|20250721|10:37:00.402989|S|192|16.87|0|192
C|HBAN|20250721|10:38:03.836582|S|70|16.87|0|70
C|HBAN|20250721|10:38:07.090940|S|9|16.86|0|9
C|HBAN|20250721|10:38:32.829292|S|61|16.86|0|61
C|HBAN|20250721|10:38:32.829292|S|100|16.86|0|100
C|HBAN|20250721|10:39:02.101629|S|21|16.84|0|21
C|HBAN|20250721|10:39:11.127097|S|300|16.85|0|300
C|HBAN|20250721|10:39:25.347942|S|300|16.86|0|300
C|HBAN|20250721|10:40:41.708102|S|95|16.85|0|95
C|HBAN|20250721|10:40:41.708102|S|10|16.85|0|10
C|HBAN|20250721|10:40:41.730344|S|100|16.85|0|100
C|HBAN|20250721|10:40:41.730345|S|84|16.85|0|84
C|HBAN|20250721|10:41:14.315505|S|90|16.85|0|90
C|HBAN|20250721|10:41:36.385574|S|230|16.85|0|230
C|HBAN|20250721|10:41:53.709304|S|40|16.85|0|40
C|HBAN|20250721|10:42:00.067500|S|300|16.85|0|300
C|HBAN|20250721|10:42:21.981504|S|20|16.86|0|20
C|HBAN|20250721|10:42:27.780031|S|2|16.86|0|2
C|HBAN|20250721|10:42:30.119174|S|8|16.86|0|8
C|HBAN|20250721|10:43:24.447353|S|270|16.87|0|270
C|HBAN|20250721|10:44:02.597299|S|190|16.88|0|190
C|HBAN|20250721|10:44:36.836532|S|100|16.86|0|100
C|HBAN|20250721|10:44:37.970242|S|291|16.86|0|291
C|HBAN|20250721|10:44:40.496199|S|292|16.86|0|292
C|HBAN|20250721|10:44:43.652942|S|300|16.86|0|300
C|HBAN|20250721|10:44:46.842009|S|300|16.86|0|300
C|HBAN|20250721|10:44:49.482867|S|300|16.86|0|300
C|HBAN|20250721|10:44:52.362427|S|275|16.86|0|275
C|HBAN|20250721|10:44:53.711060|S|48|16.85|0|48
C|HBAN|20250721|10:44:54.579526|S|1|16.85|0|1
C|HBAN|20250721|10:45:01.429441|S|98|16.84|0|98
C|HBAN|20250721|10:46:01.533784|S|8|16.82|0|8
C|HBAN|20250721|10:46:02.768939|S|100|16.83|0|100
C|HBAN|20250721|10:46:04.751508|S|90|16.83|0|90
C|HBAN|20250721|10:46:07.200293|S|300|16.83|0|300
C|HBAN|20250721|10:46:23.754898|S|300|16.84|0|300
C|HBAN|20250721|10:46:31.544887|S|70|16.84|0|70
C|HBAN|20250721|10:46:44.680347|S|300|16.84|0|300
C|HBAN|20250721|10:46:57.051454|S|300|16.85|0|300
C|HBAN|20250721|10:46:57.051454|S|100|16.85|0|100
C|HBAN|20250721|10:47:44.696437|S|35|16.85|0|35
C|HBAN|20250721|10:47:57.083238|S|100|16.85|0|100
C|HBAN|20250721|10:47:57.083238|S|100|16.85|0|100
C|HBAN|20250721|10:47:57.083239|S|100|16.85|0|100
C|HBAN|20250721|10:48:02.938010|S|100|16.86|0|100
C|HBAN|20250721|10:49:47.241252|S|290|16.86|0|290
C|HBAN|20250721|10:50:10.140445|S|100|16.86|0|100
C|HBAN|20250721|10:50:40.318666|S|102|16.88|0|102
C|HBAN|20250721|10:50:40.319310|S|100|16.89|0|100
C|HBAN|20250721|10:50:40.422946|S|80|16.9|0|80
C|HBAN|20250721|10:50:40.422946|S|15|16.9|0|15
C|HBAN|20250721|10:50:40.429030|S|20|16.9|0|20
C|HBAN|20250721|10:50:52.437710|S|100|16.9|0|100
C|HBAN|20250721|10:50:56.534526|S|200|16.895|0|200
C|HBAN|20250721|10:50:56.546575|S|200|16.895|0|200
C|HBAN|20250721|10:51:32.125514|S|100|16.9|0|100
C|HBAN|20250721|10:51:32.125514|S|300|16.9|0|300
C|HBAN|20250721|10:51:57.837725|S|100|16.9|0|100
C|HBAN|20250721|10:52:31.822256|S|7|16.9|0|7
C|HBAN|20250721|10:52:34.954035|S|19|16.9|0|19
C|HBAN|20250721|10:52:34.954143|S|100|16.9|0|100
C|HBAN|20250721|10:52:34.954143|S|74|16.9|0|74
C|HBAN|20250721|10:52:36.737566|S|37|16.9|0|37
C|HBAN|20250721|10:52:36.737772|S|63|16.9|0|63
C|HBAN|20250721|10:52:45.837818|S|100|16.895|0|100
C|HBAN|20250721|10:52:45.853352|S|100|16.89|0|100
C|HBAN|20250721|10:52:57.092245|S|100|16.89|0|100
C|HBAN|20250721|10:53:00.898455|S|100|16.89|0|100
C|HBAN|20250721|10:53:04.809163|S|100|16.89|0|100
C|HBAN|20250721|10:54:32.868317|S|300|16.89|0|300
C|HBAN|20250721|10:54:32.868317|S|100|16.89|0|100
C|HBAN|20250721|10:55:28.232365|S|100|16.9|0|100
C|HBAN|20250721|10:55:28.232365|S|24|16.9|0|24
C|HBAN|20250721|10:57:48.544395|S|100|16.905|0|100
C|HBAN|20250721|10:57:50.705901|S|100|16.91|0|100
C|HBAN|20250721|10:57:50.745403|S|100|16.91|0|100
C|HBAN|20250721|10:57:50.745403|S|100|16.91|0|100
C|HBAN|20250721|10:58:08.545810|S|100|16.92|0|100
C|HBAN|20250721|10:59:12.468653|S|2|16.94|0|2
C|HBAN|20250721|10:59:50.891496|S|26|16.935|0|26
C|HBAN|20250721|10:59:51.376328|S|425|16.935|0|425
C|HBAN|20250721|11:00:24.600241|S|38|16.92|0|38
C|HBAN|20250721|11:00:29.963264|S|75|16.91|0|75
C|HBAN|20250721|11:00:29.963264|S|100|16.91|0|100
C|HBAN|20250721|11:00:57.707922|S|100|16.93|0|100
C|HBAN|20250721|11:01:45.099119|S|15|16.95|0|15
C|HBAN|20250721|11:02:01.237463|S|51|16.94|0|51
C|HBAN|20250721|11:02:10.627227|S|100|16.93|0|100
C|HBAN|20250721|11:02:12.247627|S|100|16.93|0|100
C|HBAN|20250721|11:02:16.757488|S|400|16.94|0|400
C|HBAN|20250721|11:02:44.448966|S|100|16.94|0|100
C|HBAN|20250721|11:02:50.365592|S|100|16.94|0|100
C|HBAN|20250721|11:03:06.887991|S|100|16.945|0|100
C|HBAN|20250721|11:03:06.903715|S|100|16.945|0|100
C|HBAN|20250721|11:03:12.560231|S|400|16.94|0|400
C|HBAN|20250721|11:03:27.829150|S|400|16.94|0|400
C|HBAN|20250721|11:03:27.829150|S|100|16.94|0|100
C|HBAN|20250721|11:03:54.461276|S|400|16.945|0|400
C|HBAN|20250721|11:04:10.403277|S|300|16.94|0|300
C|HBAN|20250721|11:04:10.403497|S|100|16.94|0|100
C|HBAN|20250721|11:04:10.403497|S|200|16.94|0|200
C|HBAN|20250721|11:04:10.403497|S|100|16.94|0|100
C|HBAN|20250721|11:04:15.134941|S|100|16.95|0|100
C|HBAN|20250721|11:04:15.135227|S|100|16.95|0|100
C|HBAN|20250721|11:04:15.143376|S|300|16.95|0|300
C|HBAN|20250721|11:04:15.143376|S|100|16.95|0|100
C|HBAN|20250721|11:04:15.143377|S|100|16.95|0|100
C|HBAN|20250721|11:04:17.386472|S|100|16.95|0|100
C|HBAN|20250721|11:04:17.386472|S|300|16.95|0|300
C|HBAN|20250721|11:04:21.756005|S|200|16.96|0|200
C|HBAN|20250721|11:04:21.756005|S|100|16.96|0|100
C|HBAN|20250721|11:04:21.756005|S|100|16.96|0|100
C|HBAN|20250721|11:05:11.916065|S|100|16.93|0|100
C|HBAN|20250721|11:05:31.356470|S|100|16.93|0|100
C|HBAN|20250721|11:06:07.514069|S|100|16.935|0|100
C|HBAN|20250721|11:07:05.241167|S|100|16.94|0|100
C|HBAN|20250721|11:07:22.900691|S|59|16.95|0|59
C|HBAN|20250721|11:07:38.366927|S|41|16.95|0|41
C|HBAN|20250721|11:11:13.185577|S|17|16.96|0|17
C|HBAN|20250721|11:11:27.440228|S|100|16.95|0|100
C|HBAN|20250721|11:14:00.003405|S|100|16.95|0|100
C|HBAN|20250721|11:14:00.903715|S|100|16.95|0|100
C|HBAN|20250721|11:14:01.031335|S|100|16.955|0|100
C|HBAN|20250721|11:14:01.685093|S|100|16.955|0|100
C|HBAN|20250721|11:14:01.828217|S|100|16.955|0|100
C|HBAN|20250721|11:14:01.867932|S|100|16.955|0|100
C|HBAN|20250721|11:14:01.868136|S|100|16.955|0|100
C|HBAN|20250721|11:14:01.871230|S|100|16.955|0|100
C|HBAN|20250721|11:15:50.577924|S|100|16.96|0|100
C|HBAN|20250721|11:17:50.936347|S|500|16.98|0|500
C|HBAN|20250721|11:18:51.541179|S|46|16.97|0|46
C|HBAN|20250721|11:18:54.789870|S|78|16.97|0|78
C|HBAN|20250721|11:18:55.427265|S|100|16.97|0|100
C|HBAN|20250721|11:18:58.700847|S|90|16.97|0|90
C|HBAN|20250721|11:19:24.796227|S|100|16.97|0|100
C|HBAN|20250721|11:20:21.323526|S|67|16.975|0|67
C|HBAN|20250721|11:20:23.854238|S|100|16.98|0|100
C|HBAN|20250721|11:20:23.854669|S|100|16.98|0|100
C|HBAN|20250721|11:20:23.854680|S|100|16.98|0|100
C|HBAN|20250721|11:20:23.854855|S|6|16.98|0|6
C|HBAN|20250721|11:20:23.933843|S|100|16.985|0|100
C|HBAN|20250721|11:20:27.929786|S|33|16.98|0|33
C|HBAN|20250721|11:20:29.370901|S|100|16.99|0|100
C|HBAN|20250721|11:20:35.010580|S|100|16.99|0|100
C|HBAN|20250721|11:20:49.868282|S|300|16.99|0|300
C|HBAN|20250721|11:20:49.868282|S|100|16.99|0|100
C|HBAN|20250721|11:20:49.890597|S|200|16.99|0|200
C|HBAN|20250721|11:20:55.242553|S|100|17|0|100
C|HBAN|20250721|11:20:55.242553|S|67|17|0|67
C|HBAN|20250721|11:20:57.717588|S|100|17|0|100
C|HBAN|20250721|11:21:15.123251|S|300|17|0|300
C|HBAN|20250721|11:21:51.940047|S|500|17|0|500
C|HBAN|20250721|11:22:10.586647|S|100|17|0|100
C|HBAN|20250721|11:22:10.586647|S|500|17|0|500
C|HBAN|20250721|11:22:50.692543|S|100|17.01|0|100
C|HBAN|20250721|11:22:50.692543|S|100|17.01|0|100
C|HBAN|20250721|11:22:58.864852|S|100|17.02|0|100
C|HBAN|20250721|11:22:58.864852|S|200|17.02|0|200
C|HBAN|20250721|11:23:24.623782|S|100|17.01|0|100
C|HBAN|20250721|11:23:38.060591|S|100|17.02|0|100
C|HBAN|20250721|11:23:39.117363|S|100|17.015|0|100
C|HBAN|20250721|11:23:39.149221|S|100|17.015|0|100
C|HBAN|20250721|11:23:40.928793|S|100|17.02|0|100
C|HBAN|20250721|11:24:36.950338|S|100|17.03|0|100
C|HBAN|20250721|11:24:36.950338|S|87|17.03|0|87
C|HBAN|20250721|11:24:56.861298|S|86|17.04|0|86
C|HBAN|20250721|11:24:59.107761|S|14|17.04|0|14
C|HBAN|20250721|11:25:01.194805|S|100|17.04|0|100
C|HBAN|20250721|11:26:26.460907|S|300|17.03|0|300
C|HBAN|20250721|11:26:26.461373|S|100|17.04|0|100
C|HBAN|20250721|11:26:26.462942|S|100|17.03|0|100
C|HBAN|20250721|11:26:26.515853|S|57|17.035|0|57
C|HBAN|20250721|11:26:34.118751|S|200|17.02|0|200
C|HBAN|20250721|11:27:08.389852|S|100|17.01|0|100
C|HBAN|20250721|11:27:23.998141|S|100|17.01|0|100
C|HBAN|20250721|11:27:52.903606|S|400|17|0|400
C|HBAN|20250721|11:28:46.368282|S|100|17.02|0|100
C|HBAN|20250721|11:29:14.834337|S|100|17.03|0|100
C|HBAN|20250721|11:29:14.862877|S|100|17.025|0|100
C|HBAN|20250721|11:29:47.653984|S|100|17.03|0|100
C|HBAN|20250721|11:29:48.654837|S|100|17.03|0|100
C|HBAN|20250721|11:29:53.993358|S|100|17.03|0|100
C|HBAN|20250721|11:30:18.121902|S|100|17.04|0|100
C|HBAN|20250721|11:30:19.010240|S|100|17.03|0|100
C|HBAN|20250721|11:30:19.010240|S|100|17.03|0|100
C|HBAN|20250721|11:30:36.455160|S|100|17.05|0|100
C|HBAN|20250721|11:31:19.137093|S|100|17.05|0|100
C|HBAN|20250721|11:31:31.698563|S|100|17.05|0|100
C|HBAN|20250721|11:31:31.700644|S|66|17.05|0|66
C|HBAN|20250721|11:31:54.462154|S|100|17.04|0|100
C|HBAN|20250721|11:31:54.463120|S|100|17.04|0|100
C|HBAN|20250721|11:32:03.150081|S|100|17.05|0|100
C|HBAN|20250721|11:32:04.183235|S|152|17.045|0|152
C|HBAN|20250721|11:32:04.184264|S|152|17.045|0|152
C|HBAN|20250721|11:32:04.186380|S|152|17.045|0|152
C|HBAN|20250721|11:32:04.186994|S|548|17.045|0|548
C|HBAN|20250721|11:32:04.187048|S|8|17.045|0|8
C|HBAN|20250721|11:32:04.187542|S|100|17.045|0|100
C|HBAN|20250721|11:32:04.188151|S|700|17.045|0|700
C|HBAN|20250721|11:32:05.194725|S|300|17.045|0|300
C|HBAN|20250721|11:32:05.195102|S|247|17.045|0|247
C|HBAN|20250721|11:32:05.195102|S|53|17.045|0|53
C|HBAN|20250721|11:32:05.195499|S|300|17.045|0|300
C|HBAN|20250721|11:32:05.195908|S|300|17.045|0|300
C|HBAN|20250721|11:32:05.196292|S|300|17.045|0|300
C|HBAN|20250721|11:32:05.196716|S|300|17.045|0|300
C|HBAN|20250721|11:32:05.197109|S|300|17.045|0|300
C|HBAN|20250721|11:32:05.197520|S|300|17.045|0|300
C|HBAN|20250721|11:32:05.197911|S|300|17.045|0|300
C|HBAN|20250721|11:32:05.198366|S|200|17.045|0|200
C|HBAN|20250721|11:32:05.198850|S|53|17.045|0|53
C|HBAN|20250721|11:32:05.198850|S|100|17.04|0|100
C|HBAN|20250721|11:32:05.198851|S|95|17.04|0|95
C|HBAN|20250721|11:32:05.198851|S|52|17.04|0|52
C|HBAN|20250721|11:32:05.199399|S|100|17.045|0|100
C|HBAN|20250721|11:32:24.312993|S|147|17.04|0|147
C|HBAN|20250721|11:32:24.312993|S|100|17.04|0|100
C|HBAN|20250721|11:32:24.312993|S|453|17.04|0|453
C|HBAN|20250721|11:32:31.241761|S|85|17.04|0|85
C|HBAN|20250721|11:33:00.335071|S|200|17.04|0|200
C|HBAN|20250721|11:33:58.602698|S|100|17.05|0|100
C|HBAN|20250721|11:33:58.602698|S|100|17.05|0|100
C|HBAN|20250721|11:34:05.246638|S|100|17.06|0|100
C|HBAN|20250721|11:34:05.246638|S|100|17.06|0|100
C|HBAN|20250721|11:34:17.700894|S|100|17.06|0|100
C|HBAN|20250721|11:34:30.596261|S|100|17.06|0|100
C|HBAN|20250721|11:35:08.065209|S|400|17.06|0|400
C|HBAN|20250721|11:35:26.252295|S|200|17.07|0|200
C|HBAN|20250721|11:36:18.101176|S|100|17.09|0|100
C|HBAN|20250721|11:36:18.101783|S|100|17.09|0|100
C|HBAN|20250721|11:36:18.103858|S|100|17.09|0|100
C|HBAN|20250721|11:36:18.104035|S|19|17.09|0|19
C|HBAN|20250721|11:36:18.104173|S|38|17.09|0|38
C|HBAN|20250721|11:36:18.104181|S|38|17.09|0|38
C|HBAN|20250721|11:36:18.104277|S|5|17.09|0|5
C|HBAN|20250721|11:36:30.192168|S|600|17.09|0|600
C|HBAN|20250721|11:38:00.460650|S|100|17.09|0|100
C|HBAN|20250721|11:38:00.460828|S|7|17.09|0|7
C|HBAN|20250721|11:38:00.460948|S|104|17.09|0|104
C|HBAN|20250721|11:38:00.460948|S|111|17.09|0|111
C|HBAN|20250721|11:39:35.456370|S|700|17.09|0|700
C|HBAN|20250721|11:39:39.955872|S|151|17.07|0|151
C|HBAN|20250721|11:39:49.583329|S|555|17.08|0|555
C|HBAN|20250721|11:40:06.558271|S|600|17.08|0|600
C|HBAN|20250721|11:40:35.784945|S|56|17.1|0|56
C|HBAN|20250721|11:41:39.504064|S|100|17.08|0|100
C|HBAN|20250721|11:43:05.322681|S|100|17.09|0|100
C|HBAN|20250721|11:43:05.322681|S|200|17.09|0|200
C|HBAN|20250721|11:43:25.998619|S|100|17.09|0|100
C|HBAN|20250721|11:43:26.042708|S|100|17.1|0|100
C|HBAN|20250721|11:43:26.078041|S|100|17.11|0|100
C|HBAN|20250721|11:43:26.154527|S|207|17.11|0|207
C|HBAN|20250721|11:43:55.629580|S|15|17.11|0|15
C|HBAN|20250721|11:44:10.405265|S|100|17.11|0|100
C|HBAN|20250721|11:44:10.405265|S|94|17.11|0|94
C|HBAN|20250721|11:44:21.566105|S|100|17.115|0|100
C|HBAN|20250721|11:45:57.673977|S|100|17.11|0|100
C|HBAN|20250721|11:46:00.952223|S|400|17.11|0|400
C|HBAN|20250721|11:46:45.634991|S|100|17.11|0|100
C|HBAN|20250721|11:46:48.598483|S|47|17.11|0|47
C|HBAN|20250721|11:47:14.833620|S|300|17.13|0|300
C|HBAN|20250721|11:47:14.833718|S|53|17.13|0|53
C|HBAN|20250721|11:47:27.464534|S|100|17.14|0|100
C|HBAN|20250721|11:47:27.494496|S|100|17.14|0|100
C|HBAN|20250721|11:47:27.494496|S|300|17.14|0|300
C|HBAN|20250721|11:47:49.984392|S|21|17.12|0|21
C|HBAN|20250721|11:47:49.984417|S|54|17.12|0|54
C|HBAN|20250721|11:47:49.985068|S|100|17.12|0|100
C|HBAN|20250721|11:48:12.000918|S|100|17.09|0|100
C|HBAN|20250721|11:49:46.313094|S|300|17.07|0|300
C|HBAN|20250721|11:49:46.313094|S|100|17.07|0|100
C|HBAN|20250721|11:49:55.322033|S|385|17.055|0|385
C|HBAN|20250721|11:50:26.133760|S|63|17.05|0|63
C|HBAN|20250721|11:53:44.468065|S|200|17.06|0|200
C|HBAN|20250721|11:54:22.389299|S|100|17.07|0|100
C|HBAN|20250721|11:54:35.098039|S|100|17.08|0|100
C|HBAN|20250721|11:54:36.562066|S|58|17.07|0|58
C|HBAN|20250721|11:54:36.562066|S|85|17.07|0|85
C|HBAN|20250721|11:54:36.562066|S|40|17.07|0|40
C|HBAN|20250721|11:54:36.562066|S|17|17.07|0|17
C|HBAN|20250721|11:54:36.562072|S|100|17.07|0|100
C|HBAN|20250721|11:54:36.562929|S|315|17.07|0|315
C|HBAN|20250721|11:54:36.562930|S|94|17.07|0|94
C|HBAN|20250721|11:54:36.562930|S|34|17.07|0|34
C|HBAN|20250721|11:54:37.846603|S|200|17.07|0|200
C|HBAN|20250721|11:54:40.628769|S|100|17.08|0|100
C|HBAN|20250721|11:54:45.880107|S|306|17.07|0|306
C|HBAN|20250721|11:54:45.880107|S|100|17.07|0|100
C|HBAN|20250721|11:54:46.987657|S|100|17.08|0|100
C|HBAN|20250721|11:54:50.905965|S|300|17.07|0|300
C|HBAN|20250721|11:54:51.522966|S|200|17.06|0|200
C|HBAN|20250721|11:54:51.522966|S|100|17.06|0|100
C|HBAN|20250721|11:55:25.727737|S|180|17.075|0|180
C|HBAN|20250721|11:55:25.728493|S|180|17.075|0|180
C|HBAN|20250721|11:55:49.189582|S|200|17.08|0|200
C|HBAN|20250721|11:55:50.276329|S|100|17.08|0|100
C|HBAN|20250721|11:56:02.126001|S|500|17.085|0|500
C|HBAN|20250721|11:56:34.019550|S|400|17.08|0|400
C|HBAN|20250721|11:58:47.405052|S|200|17.08|0|200
C|HBAN|20250721|11:58:50.145391|S|200|17.08|0|200
C|HBAN|20250721|11:58:50.546612|S|5|17.07|0|5
C|HBAN|20250721|11:59:00.041409|S|200|17.075|0|200
C|HBAN|20250721|11:59:18.898328|S|101|17.075|0|101
C|HBAN|20250721|11:59:20.542269|S|101|17.075|0|101
C|HBAN|20250721|12:00:37.413078|S|100|17.055|0|100
C|HBAN|20250721|12:00:38.590393|S|100|17.05|0|100
C|HBAN|20250721|12:01:33.739776|S|500|17.055|0|500
C|HBAN|20250721|12:01:52.130282|S|100|17.04|0|100
C|HBAN|20250721|12:01:52.130598|S|100|17.04|0|100
C|HBAN|20250721|12:02:37.655571|S|100|17.03|0|100
C|HBAN|20250721|12:02:37.655912|S|100|17.03|0|100
C|HBAN|20250721|12:02:53.849589|S|100|17.03|0|100
C|HBAN|20250721|12:02:53.849589|S|400|17.03|0|400
C|HBAN|20250721|12:04:23.952138|S|400|17.03|0|400
C|HBAN|20250721|12:04:38.310332|S|200|17.03|0|200
C|HBAN|20250721|12:04:56.638688|S|100|17.03|0|100
C|HBAN|20250721|12:05:35.467074|S|134|17.025|0|134
C|HBAN|20250721|12:05:37.174680|S|34|17.03|0|34
C|HBAN|20250721|12:05:37.174681|S|100|17.03|0|100
C|HBAN|20250721|12:05:38.189354|S|15|17.03|0|15
C|HBAN|20250721|12:05:39.461943|S|85|17.03|0|85
C|HBAN|20250721|12:07:11.987212|S|300|17.045|0|300
C|HBAN|20250721|12:07:21.615871|S|25|17.05|0|25
C|HBAN|20250721|12:07:46.315664|S|15|17.05|0|15
C|HBAN|20250721|12:07:52.078373|S|6|17.05|0|6
C|HBAN|20250721|12:07:55.059092|S|46|17.05|0|46
C|HBAN|20250721|12:07:55.059092|S|54|17.05|0|54
C|HBAN|20250721|12:09:26.929226|S|100|17.05|0|100
C|HBAN|20250721|12:09:26.929226|S|500|17.05|0|500
C|HBAN|20250721|12:09:27.026953|S|100|17.06|0|100
C|HBAN|20250721|12:09:27.026953|S|100|17.06|0|100
C|HBAN|20250721|12:09:27.028275|S|100|17.06|0|100
C|HBAN|20250721|12:09:31.750759|S|500|17.05|0|500
C|HBAN|20250721|12:09:31.750759|S|100|17.05|0|100
C|HBAN|20250721|12:09:31.766654|S|500|17.05|0|500
C|HBAN|20250721|12:09:35.805509|S|342|17.045|0|342
C|HBAN|20250721|12:09:35.805863|S|342|17.045|0|342
C|HBAN|20250721|12:09:36.012884|S|342|17.045|0|342
C|HBAN|20250721|12:11:16.228366|S|100|17.04|0|100
C|HBAN|20250721|12:11:23.677086|S|21|17.03|0|21
C|HBAN|20250721|12:14:01.234824|S|100|17.02|0|100
C|HBAN|20250721|12:15:30.379837|S|90|17.03|0|90
C|HBAN|20250721|12:16:04.513702|S|100|17.04|0|100
C|HBAN|20250721|12:16:04.513703|S|500|17.04|0|500
C|HBAN|20250721|12:16:29.654892|S|100|17.04|0|100
C|HBAN|20250721|12:16:29.654892|S|500|17.04|0|500
C|HBAN|20250721|12:16:35.162427|S|109|17.04|0|109
C|HBAN|20250721|12:16:35.162427|S|100|17.04|0|100
C|HBAN|20250721|12:16:41.567726|S|100|17.04|0|100
C|HBAN|20250721|12:16:52.437313|S|100|17.04|0|100
C|HBAN|20250721|12:17:05.051814|S|100|17.04|0|100
C|HBAN|20250721|12:17:15.258939|S|29|17.03|0|29
C|HBAN|20250721|12:17:15.258940|S|33|17.03|0|33
C|HBAN|20250721|12:17:15.262706|S|100|17.03|0|100
C|HBAN|20250721|12:17:18.908718|S|61|17.03|0|61
C|HBAN|20250721|12:17:20.735395|S|100|17.03|0|100
C|HBAN|20250721|12:18:03.005529|S|2|17.02|0|2
C|HBAN|20250721|12:18:03.005529|S|2|17.02|0|2
C|HBAN|20250721|12:18:05.001584|S|15|17.02|0|15
C|HBAN|20250721|12:18:05.001584|S|30|17.02|0|30
C|HBAN|20250721|12:18:05.001584|S|34|17.02|0|34
C|HBAN|20250721|12:18:05.001584|S|7|17.02|0|7
C|HBAN|20250721|12:18:09.088209|S|100|17.02|0|100
C|HBAN|20250721|12:18:16.064602|S|49|17.02|0|49
C|HBAN|20250721|12:18:16.064602|S|100|17.02|0|100
C|HBAN|20250721|12:20:08.735430|S|100|17.02|0|100
C|HBAN|20250721|12:20:08.735493|S|7|17.02|0|7
C|HBAN|20250721|12:20:12.013014|S|21|17.01|0|21
C|HBAN|20250721|12:22:11.658961|S|11|17.02|0|11
C|HBAN|20250721|12:22:35.855997|S|11|17.02|0|11
C|HBAN|20250721|12:22:48.573288|S|11|17.02|0|11
C|HBAN|20250721|12:22:52.505016|S|5|17.02|0|5
C|HBAN|20250721|12:23:09.919384|S|200|17.015|0|200
C|HBAN|20250721|12:23:09.919919|S|300|17.015|0|300
C|HBAN|20250721|12:23:41.829790|S|79|17|0|79
C|HBAN|20250721|12:23:41.829790|S|21|17|0|21
C|HBAN|20250721|12:23:41.829790|S|100|17|0|100
C|HBAN|20250721|12:23:41.830401|S|88|17|0|88
C|HBAN|20250721|12:23:45.066296|S|100|16.99|0|100
C|HBAN|20250721|12:23:45.066296|S|333|16.99|0|333
C|HBAN|20250721|12:24:01.019917|S|100|16.98|0|100
C|HBAN|20250721|12:24:51.506554|S|100|16.98|0|100
C|HBAN|20250721|12:24:51.763101|S|99|16.98|0|99
C|HBAN|20250721|12:24:51.763721|S|1|16.98|0|1
C|HBAN|20250721|12:24:51.763721|S|1|16.98|0|1
C|HBAN|20250721|12:24:51.765135|S|24|16.98|0|24
C|HBAN|20250721|12:24:51.775870|S|43|16.98|0|43
C|HBAN|20250721|12:24:51.776889|S|3|16.98|0|3
C|HBAN|20250721|12:25:30.958917|S|78|16.98|0|78
C|HBAN|20250721|12:25:30.959326|S|22|16.98|0|22
C|HBAN|20250721|12:26:04.879698|S|2|16.98|0|2
C|HBAN|20250721|12:26:41.611263|S|30|16.98|0|30
C|HBAN|20250721|12:28:56.848781|S|100|16.98|0|100
C|HBAN|20250721|12:30:04.044317|S|100|16.97|0|100
C|HBAN|20250721|12:30:04.044317|S|373|16.97|0|373
C|HBAN|20250721|12:30:18.413388|S|22|16.97|0|22
C|HBAN|20250721|12:30:29.472423|S|17|16.98|0|17
C|HBAN|20250721|12:30:29.472423|S|7|16.98|0|7
C|HBAN|20250721|12:30:31.556841|S|27|16.97|0|27
C|HBAN|20250721|12:31:06.561830|S|4|16.97|0|4
C|HBAN|20250721|12:31:58.165251|S|157|16.98|0|157
C|HBAN|20250721|12:32:30.192280|S|100|16.97|0|100
C|HBAN|20250721|12:32:50.926086|S|30|16.98|0|30
C|HBAN|20250721|12:32:55.166044|S|13|16.98|0|13
C|HBAN|20250721|12:32:55.166044|S|87|16.98|0|87
C|HBAN|20250721|12:33:18.726443|S|60|16.97|0|60
C|HBAN|20250721|12:33:25.099803|S|13|16.98|0|13
C|HBAN|20250721|12:33:25.099803|S|18|16.98|0|18
C|HBAN|20250721|12:33:25.099803|S|22|16.98|0|22
C|HBAN|20250721|12:33:25.099804|S|47|16.98|0|47
C|HBAN|20250721|12:33:39.289081|S|100|16.98|0|100
C|HBAN|20250721|12:33:49.938855|S|100|16.98|0|100
C|HBAN|20250721|12:33:55.507053|S|100|16.98|0|100
C|HBAN|20250721|12:34:12.020167|S|95|16.97|0|95
C|HBAN|20250721|12:34:12.958755|S|100|16.98|0|100
C|HBAN|20250721|12:34:32.731473|S|100|16.98|0|100
C|HBAN|20250721|12:34:56.979587|S|165|16.97|0|165
C|HBAN|20250721|12:35:42.177982|S|39|16.97|0|39
C|HBAN|20250721|12:36:10.233665|S|100|16.97|0|100
C|HBAN|20250721|12:36:16.499718|S|100|16.97|0|100
C|HBAN|20250721|12:36:52.316230|S|45|16.97|0|45
C|HBAN|20250721|12:37:00.461881|S|55|16.97|0|55
C|HBAN|20250721|12:37:00.461882|S|45|16.97|0|45
C|HBAN|20250721|12:37:00.462391|S|48|16.97|0|48
C|HBAN|20250721|12:37:00.463522|S|43|16.97|0|43
C|HBAN|20250721|12:37:00.470923|S|7|16.97|0|7
C|HBAN|20250721|12:37:00.470923|S|24|16.97|0|24
C|HBAN|20250721|12:37:00.479118|S|2|16.97|0|2
C|HBAN|20250721|12:37:06.353299|S|100|16.97|0|100
C|HBAN|20250721|12:37:28.532584|S|88|16.975|0|88
C|HBAN|20250721|12:37:29.044177|S|100|16.98|0|100
C|HBAN|20250721|12:37:29.044177|S|100|16.98|0|100
C|HBAN|20250721|12:37:47.327893|S|27|16.97|0|27
C|HBAN|20250721|12:39:04.148685|S|100|16.98|0|100
C|HBAN|20250721|12:39:15.476094|S|1|16.98|0|1
C|HBAN|20250721|12:39:15.476094|S|100|16.98|0|100
C|HBAN|20250721|12:39:49.935617|S|441|16.96|0|441
C|HBAN|20250721|12:42:06.937956|S|17|16.97|0|17
C|HBAN|20250721|12:43:28.405162|S|400|16.96|0|400
C|HBAN|20250721|12:43:28.405162|S|100|16.96|0|100
C|HBAN|20250721|12:44:25.014668|S|12|16.94|0|12
C|HBAN|20250721|12:44:51.170708|S|400|16.94|0|400
C|HBAN|20250721|12:44:51.170708|S|100|16.94|0|100
C|HBAN|20250721|12:47:36.235016|S|100|16.935|0|100
C|HBAN|20250721|12:48:03.840654|S|42|16.935|0|42
C|HBAN|20250721|12:48:03.840704|S|1|16.935|0|1
C|HBAN|20250721|12:48:03.842093|S|1|16.93|0|1
C|HBAN|20250721|12:52:43.875733|S|100|16.94|0|100
C|HBAN|20250721|12:53:47.995225|S|83|16.92|0|83
C|HBAN|20250721|12:53:49.216910|S|100|16.92|0|100
C|HBAN|20250721|12:54:37.345213|S|100|16.92|0|100
C|HBAN|20250721|12:54:37.345509|S|100|16.92|0|100
C|HBAN|20250721|12:54:54.894233|S|11|16.92|0|11
C|HBAN|20250721|12:55:04.097567|S|600|16.93|0|600
C|HBAN|20250721|12:55:59.831036|S|37|16.92|0|37
C|HBAN|20250721|12:56:10.021396|S|200|16.93|0|200
C|HBAN|20250721|12:57:04.456235|S|32|16.93|0|32
C|HBAN|20250721|12:57:54.965592|S|1|16.94|0|1
C|HBAN|20250721|12:58:05.945696|S|99|16.94|0|99
C|HBAN|20250721|12:58:05.945696|S|100|16.94|0|100
C|HBAN|20250721|12:59:05.907598|S|95|16.93|0|95
C|HBAN|20250721|12:59:05.907943|S|5|16.93|0|5
C|HBAN|20250721|12:59:05.907943|S|22|16.93|0|22
C|HBAN|20250721|12:59:48.975110|S|77|16.93|0|77
C|HBAN|20250721|12:59:50.637190|S|11|16.92|0|11
C|HBAN|20250721|12:59:54.086644|S|19|16.91|0|19
C|HBAN|20250721|12:59:54.339753|S|81|16.91|0|81
C|HBAN|20250721|12:59:54.339753|S|17|16.91|0|17
C|HBAN|20250721|13:00:20.454337|S|100|16.93|0|100
C|HBAN|20250721|13:00:22.633047|S|1101|16.93|0|1101
C|HBAN|20250721|13:00:22.730124|S|100|16.95|0|100
C|HBAN|20250721|13:00:22.730124|S|100|16.95|0|100
C|HBAN|20250721|13:00:22.731345|S|700|16.95|0|700
C|HBAN|20250721|13:00:22.732226|S|400|16.95|0|400
C|HBAN|20250721|13:00:22.732823|S|76|16.95|0|76
C|HBAN|20250721|13:00:22.732976|S|76|16.95|0|76
C|HBAN|20250721|13:00:22.733009|S|100|16.95|0|100
C|HBAN|20250721|13:00:22.733009|S|348|16.95|0|348
C|HBAN|20250721|13:00:22.733009|S|100|16.95|0|100
C|HBAN|20250721|13:00:22.767995|S|100|16.95|0|100
C|HBAN|20250721|13:00:22.772302|S|95|16.95|0|95
C|HBAN|20250721|13:00:22.811733|S|5|16.95|0|5
C|HBAN|20250721|13:01:00.595791|S|500|16.94|0|500
C|HBAN|20250721|13:01:05.656561|S|600|16.94|0|600
C|HBAN|20250721|13:01:32.355997|S|100|16.95|0|100
C|HBAN|20250721|13:01:32.355997|S|200|16.95|0|200
C|HBAN|20250721|13:02:22.494310|S|100|16.95|0|100
C|HBAN|20250721|13:03:03.501816|S|66|16.95|0|66
C|HBAN|20250721|13:03:11.000907|S|100|16.94|0|100
C|HBAN|20250721|13:03:11.000907|S|100|16.94|0|100
C|HBAN|20250721|13:03:15.315367|S|100|16.945|0|100
C|HBAN|20250721|13:03:15.467445|S|7|16.95|0|7
C|HBAN|20250721|13:03:23.747176|S|100|16.94|0|100
C|HBAN|20250721|13:03:39.456995|S|100|16.94|0|100
C|HBAN|20250721|13:03:42.705634|S|2|16.94|0|2
C|HBAN|20250721|13:03:42.797696|S|98|16.94|0|98
C|HBAN|20250721|13:03:44.684899|S|100|16.94|0|100
C|HBAN|20250721|13:03:46.207503|S|100|16.94|0|100
C|HBAN|20250721|13:04:10.109949|S|43|16.94|0|43
C|HBAN|20250721|13:04:44.917811|S|100|16.94|0|100
C|HBAN|20250721|13:04:48.194947|S|100|16.94|0|100
C|HBAN|20250721|13:04:57.548860|S|100|16.94|0|100
C|HBAN|20250721|13:04:57.995953|S|100|16.935|0|100
C|HBAN|20250721|13:05:15.278961|S|7|16.94|0|7
C|HBAN|20250721|13:05:54.516768|S|100|16.93|0|100
C|HBAN|20250721|13:07:10.012344|S|40|16.94|0|40
C|HBAN|20250721|13:07:23.149478|S|53|16.94|0|53
C|HBAN|20250721|13:07:58.914857|S|600|16.93|0|600
C|HBAN|20250721|13:08:36.601703|S|5|16.93|0|5
C|HBAN|20250721|13:08:36.601703|S|10|16.93|0|10
C|HBAN|20250721|13:08:36.601703|S|100|16.93|0|100
C|HBAN|20250721|13:08:38.014972|S|100|16.94|0|100
C|HBAN|20250721|13:08:44.433108|S|100|16.93|0|100
C|HBAN|20250721|13:09:32.803296|S|100|16.93|0|100
C|HBAN|20250721|13:09:32.803296|S|48|16.93|0|48
C|HBAN|20250721|13:09:35.857257|S|93|16.93|0|93
C|HBAN|20250721|13:09:35.858549|S|1|16.93|0|1
C|HBAN|20250721|13:09:42.531362|S|100|16.94|0|100
C|HBAN|20250721|13:09:55.510151|S|100|16.94|0|100
C|HBAN|20250721|13:09:55.510151|S|100|16.94|0|100
C|HBAN|20250721|13:10:04.357932|S|30|16.93|0|30
C|HBAN|20250721|13:10:04.357932|S|63|16.93|0|63
C|HBAN|20250721|13:14:41.683546|S|15|16.93|0|15
C|HBAN|20250721|13:14:41.683546|S|5|16.93|0|5
C|HBAN|20250721|13:14:41.683547|S|146|16.93|0|146
C|HBAN|20250721|13:14:41.683557|S|10|16.93|0|10
C|HBAN|20250721|13:15:45.220659|S|100|16.92|0|100
C|HBAN|20250721|13:15:45.220660|S|12|16.92|0|12
C|HBAN|20250721|13:16:30.299489|S|200|16.93|0|200
C|HBAN|20250721|13:16:30.299489|S|26|16.93|0|26
C|HBAN|20250721|13:16:32.432838|S|71|16.93|0|71
C|HBAN|20250721|13:17:09.477068|S|47|16.92|0|47
C|HBAN|20250721|13:17:13.932738|S|4|16.92|0|4
C|HBAN|20250721|13:17:28.771355|S|300|16.93|0|300
C|HBAN|20250721|13:18:47.347083|S|11|16.93|0|11
C|HBAN|20250721|13:18:47.347738|S|18|16.93|0|18
C|HBAN|20250721|13:18:47.347738|S|14|16.93|0|14
C|HBAN|20250721|13:20:25.099623|S|95|16.92|0|95
C|HBAN|20250721|13:20:25.100034|S|2|16.92|0|2
C|HBAN|20250721|13:22:02.077699|S|81|16.91|0|81
C|HBAN|20250721|13:22:14.767253|S|10|16.92|0|10
C|HBAN|20250721|13:22:25.139205|S|100|16.92|0|100
C|HBAN|20250721|13:22:25.139205|S|190|16.92|0|190
C|HBAN|20250721|13:22:26.299330|S|100|16.92|0|100
C|HBAN|20250721|13:23:02.607533|S|28|16.92|0|28
C|HBAN|20250721|13:25:43.420611|S|20|16.92|0|20
C|HBAN|20250721|13:25:43.420611|S|355|16.92|0|355
C|HBAN|20250721|13:26:06.956236|S|44|16.93|0|44
C|HBAN|20250721|13:26:06.957233|S|45|16.93|0|45
C|HBAN|20250721|13:26:06.958330|S|11|16.93|0|11
C|HBAN|20250721|13:26:14.939887|S|2|16.93|0|2
C|HBAN|20250721|13:27:17.097844|S|44|16.93|0|44
C|HBAN|20250721|13:27:17.097903|S|1|16.93|0|1
C|HBAN|20250721|13:28:00.688950|S|45|16.94|0|45
C|HBAN|20250721|13:28:07.196242|S|26|16.93|0|26
C|HBAN|20250721|13:28:53.420475|S|45|16.94|0|45
C|HBAN|20250721|13:29:32.832961|S|45|16.94|0|45
C|HBAN|20250721|13:29:47.565376|S|2|16.94|0|2
C|HBAN|20250721|13:29:55.434812|S|374|16.93|0|374
C|HBAN|20250721|13:32:09.777184|S|36|16.94|0|36
C|HBAN|20250721|13:32:15.831513|S|27|16.94|0|27
C|HBAN|20250721|13:32:15.831513|S|100|16.94|0|100
C|HBAN|20250721|13:32:15.831514|S|100|16.94|0|100
C|HBAN|20250721|13:32:15.866938|S|73|16.93|0|73
C|HBAN|20250721|13:32:18.786267|S|100|16.94|0|100
C|HBAN|20250721|13:32:35.438986|S|378|16.94|0|378
C|HBAN|20250721|13:32:35.438986|S|100|16.94|0|100
C|HBAN|20250721|13:32:43.273260|S|27|16.93|0|27
C|HBAN|20250721|13:32:43.273260|S|5|16.93|0|5
C|HBAN|20250721|13:32:43.276247|S|24|16.93|0|24
C|HBAN|20250721|13:32:50.850251|S|17|16.94|0|17
C|HBAN|20250721|13:32:50.850251|S|100|16.94|0|100
C|HBAN|20250721|13:32:50.850251|S|6|16.94|0|6
C|HBAN|20250721|13:32:50.850252|S|31|16.94|0|31
C|HBAN|20250721|13:33:03.257052|S|100|16.94|0|100
C|HBAN|20250721|13:33:17.786753|S|100|16.94|0|100
C|HBAN|20250721|13:33:17.786753|S|179|16.94|0|179
C|HBAN|20250721|13:33:34.921707|S|100|16.93|0|100
C|HBAN|20250721|13:33:37.130640|S|100|16.94|0|100
C|HBAN|20250721|13:33:56.988263|S|100|16.94|0|100
C|HBAN|20250721|13:34:09.880423|S|100|16.94|0|100
C|HBAN|20250721|13:34:09.880423|S|110|16.94|0|110
C|HBAN|20250721|13:34:24.277884|S|21|16.94|0|21
C|HBAN|20250721|13:34:24.277884|S|100|16.94|0|100
C|HBAN|20250721|13:34:42.607147|S|23|16.94|0|23
C|HBAN|20250721|13:34:42.607147|S|100|16.94|0|100
C|HBAN|20250721|13:34:42.607148|S|6|16.94|0|6
C|HBAN|20250721|13:34:46.505465|S|21|16.92|0|21
C|HBAN|20250721|13:35:01.826949|S|27|16.92|0|27
C|HBAN|20250721|13:36:01.455582|S|100|16.92|0|100
C|HBAN|20250721|13:36:42.879304|S|20|16.91|0|20
C|HBAN|20250721|13:36:42.879953|S|1|16.91|0|1
C|HBAN|20250721|13:37:14.213333|S|100|16.91|0|100
C|HBAN|20250721|13:38:27.714497|S|100|16.89|0|100
C|HBAN|20250721|13:39:59.284620|S|86|16.89|0|86
C|HBAN|20250721|13:40:21.395174|S|42|16.89|0|42
C|HBAN|20250721|13:40:21.395205|S|1|16.89|0|1
C|HBAN|20250721|13:40:44.875782|S|100|16.9|0|100
C|HBAN|20250721|13:40:44.911589|S|100|16.9|0|100
C|HBAN|20250721|13:40:44.911589|S|600|16.9|0|600
C|HBAN|20250721|13:41:04.314311|S|100|16.91|0|100
C|HBAN|20250721|13:41:05.397070|S|100|16.92|0|100
C|HBAN|20250721|13:41:05.423544|S|100|16.92|0|100
C|HBAN|20250721|13:41:05.423544|S|600|16.92|0|600
C|HBAN|20250721|13:43:46.971888|S|63|16.91|0|63
C|HBAN|20250721|13:43:46.971906|S|3|16.91|0|3
C|HBAN|20250721|13:43:46.971915|S|34|16.91|0|34
C|HBAN|20250721|13:44:50.001837|S|5|16.91|0|5
C|HBAN|20250721|13:47:07.551654|S|475|16.91|0|475
C|HBAN|20250721|13:47:39.032391|S|87|16.9|0|87
C|HBAN|20250721|13:48:21.013907|S|469|16.9|0|469
C|HBAN|20250721|13:48:44.106540|S|8|16.91|0|8
C|HBAN|20250721|13:48:44.106540|S|177|16.91|0|177
C|HBAN|20250721|13:50:11.867027|S|88|16.92|0|88
C|HBAN|20250721|13:50:28.653396|S|12|16.92|0|12
C|HBAN|20250721|13:51:25.566102|S|47|16.91|0|47
C|HBAN|20250721|13:51:25.566102|S|46|16.91|0|46
C|HBAN|20250721|13:51:25.567434|S|48|16.91|0|48
C|HBAN|20250721|13:51:40.089875|S|100|16.91|0|100
C|HBAN|20250721|13:52:15.429461|S|2|16.9|0|2
C|HBAN|20250721|13:55:06.743208|S|10|16.9|0|10
C|HBAN|20250721|13:55:43.179962|S|3|16.9|0|3
C|HBAN|20250721|13:56:10.464980|S|63|16.9|0|63
C|HBAN|20250721|13:56:10.465961|S|37|16.9|0|37
C|HBAN|20250721|13:56:26.961078|S|32|16.9|0|32
C|HBAN|20250721|13:57:30.274784|S|6|16.9|0|6
C|HBAN|20250721|13:59:11.592912|S|187|16.905|0|187
C|HBAN|20250721|13:59:11.700080|S|2|16.89|0|2
C|HBAN|20250721|14:00:11.505646|S|100|16.9|0|100
C|HBAN|20250721|14:00:11.505646|S|200|16.9|0|200
C|HBAN|20250721|14:01:17.189155|S|100|16.9|0|100
C|HBAN|20250721|14:02:09.387302|S|3|16.91|0|3
C|HBAN|20250721|14:02:20.016814|S|9|16.91|0|9
C|HBAN|20250721|14:02:20.928531|S|19|16.91|0|19
C|HBAN|20250721|14:02:20.929802|S|7|16.91|0|7
C|HBAN|20250721|14:02:20.998482|S|65|16.91|0|65
C|HBAN|20250721|14:03:25.917816|S|75|16.91|0|75
C|HBAN|20250721|14:03:25.918904|S|2|16.91|0|2
C|HBAN|20250721|14:03:25.920106|S|1|16.91|0|1
C|HBAN|20250721|14:06:40.406386|S|1|16.9|0|1
C|HBAN|20250721|14:07:47.439946|S|2|16.89|0|2
C|HBAN|20250721|14:07:47.440110|S|47|16.89|0|47
C|HBAN|20250721|14:09:07.032581|S|100|16.89|0|100
C|HBAN|20250721|14:09:31.676141|S|100|16.9|0|100
C|HBAN|20250721|14:09:31.676141|S|900|16.9|0|900
C|HBAN|20250721|14:09:31.676142|S|100|16.9|0|100
C|HBAN|20250721|14:09:31.676142|S|100|16.9|0|100
C|HBAN|20250721|14:09:55.091868|S|17|16.89|0|17
C|HBAN|20250721|14:13:27.684736|S|100|16.9|0|100
C|HBAN|20250721|14:13:37.867366|S|107|16.9|0|107
C|HBAN|20250721|14:13:37.883602|S|93|16.9|0|93
C|HBAN|20250721|14:13:42.588117|S|72|16.895|0|72
C|HBAN|20250721|14:13:42.589260|S|1|16.895|0|1
C|HBAN|20250721|14:14:00.178755|S|100|16.89|0|100
C|HBAN|20250721|14:14:14.079511|S|200|16.9|0|200
C|HBAN|20250721|14:14:14.079511|S|100|16.9|0|100
C|HBAN|20250721|14:14:14.079521|S|185|16.9|0|185
C|HBAN|20250721|14:15:08.259527|S|100|16.895|0|100
C|HBAN|20250721|14:15:13.121500|S|100|16.89|0|100
C|HBAN|20250721|14:15:27.831291|S|800|16.9|0|800
C|HBAN|20250721|14:15:27.831291|S|100|16.9|0|100
C|HBAN|20250721|14:15:32.771590|S|31|16.895|0|31
C|HBAN|20250721|14:15:45.054974|S|8|16.895|0|8
C|HBAN|20250721|14:15:47.360933|S|800|16.895|0|800
C|HBAN|20250721|14:16:15.540834|S|800|16.895|0|800
C|HBAN|20250721|14:16:26.279416|S|46|16.89|0|46
C|HBAN|20250721|14:16:32.732198|S|100|16.9|0|100
C|HBAN|20250721|14:16:32.732198|S|700|16.9|0|700
C|HBAN|20250721|14:16:46.136685|S|100|16.9|0|100
C|HBAN|20250721|14:16:46.136685|S|700|16.9|0|700
C|HBAN|20250721|14:17:04.788995|S|800|16.895|0|800
C|HBAN|20250721|14:17:16.581735|S|100|16.9|0|100
C|HBAN|20250721|14:17:16.581735|S|700|16.9|0|700
C|HBAN|20250721|14:17:35.125935|S|700|16.9|0|700
C|HBAN|20250721|14:17:35.125935|S|100|16.9|0|100
C|HBAN|20250721|14:17:39.541480|S|323|16.89|0|323
C|HBAN|20250721|14:18:28.968568|S|100|16.89|0|100
C|HBAN|20250721|14:18:28.968568|S|100|16.89|0|100
C|HBAN|20250721|14:18:28.968568|S|100|16.89|0|100
C|HBAN|20250721|14:18:29.257356|S|100|16.89|0|100
C|HBAN|20250721|14:18:36.647042|S|42|16.89|0|42
C|HBAN|20250721|14:19:26.722813|S|100|16.89|0|100
C|HBAN|20250721|14:19:56.019787|S|100|16.91|0|100
C|HBAN|20250721|14:20:11.662929|S|100|16.91|0|100
C|HBAN|20250721|14:21:16.460331|S|23|16.9|0|23
C|HBAN|20250721|14:21:32.225483|S|100|16.89|0|100
C|HBAN|20250721|14:22:26.863978|S|100|16.89|0|100
C|HBAN|20250721|14:23:27.376346|S|64|16.89|0|64
C|HBAN|20250721|14:23:27.377334|S|1|16.89|0|1
C|HBAN|20250721|14:23:27.378569|S|35|16.89|0|35
C|HBAN|20250721|14:23:27.378569|S|41|16.89|0|41
C|HBAN|20250721|14:23:34.065508|S|18|16.89|0|18
C|HBAN|20250721|14:24:02.337828|S|43|16.89|0|43
C|HBAN|20250721|14:24:02.338890|S|57|16.89|0|57
C|HBAN|20250721|14:24:03.703211|S|80|16.89|0|80
C|HBAN|20250721|14:24:03.703859|S|4|16.89|0|4
C|HBAN|20250721|14:24:07.388936|S|16|16.89|0|16
C|HBAN|20250721|14:24:14.142635|S|59|16.89|0|59
C|HBAN|20250721|14:24:17.262518|S|41|16.89|0|41
C|HBAN|20250721|14:24:17.266309|S|70|16.89|0|70
C|HBAN|20250721|14:24:17.267310|S|13|16.89|0|13
C|HBAN|20250721|14:24:20.632827|S|1700|16.9|0|1700
C|HBAN|20250721|14:24:23.752391|S|17|16.89|0|17
C|HBAN|20250721|14:25:37.295257|S|30|16.9|0|30
C|HBAN|20250721|14:25:37.324542|S|70|16.9|0|70
C|HBAN|20250721|14:25:59.804469|S|66|16.89|0|66
C|HBAN|20250721|14:25:59.805799|S|34|16.89|0|34
C|HBAN|20250721|14:26:12.291993|S|100|16.89|0|100
C|HBAN|20250721|14:27:24.479428|S|100|16.89|0|100
C|HBAN|20250721|14:27:24.479428|S|100|16.89|0|100
C|HBAN|20250721|14:29:08.808357|S|17|16.88|0|17
C|HBAN|20250721|14:29:25.818267|S|21|16.88|0|21
C|HBAN|20250721|14:29:25.818959|S|2|16.88|0|2
C|HBAN|20250721|14:29:30.968397|S|29|16.88|0|29
C|HBAN|20250721|14:29:30.968397|S|21|16.88|0|21
C|HBAN|20250721|14:29:50.155822|S|45|16.885|0|45
C|HBAN|20250721|14:30:01.862078|S|62|16.885|0|62
C|HBAN|20250721|14:30:19.918802|S|100|16.88|0|100
C|HBAN|20250721|14:31:01.470409|S|21|16.87|0|21
C|HBAN|20250721|14:31:01.470409|S|21|16.87|0|21
C|HBAN|20250721|14:31:48.292053|S|40|16.85|0|40
C|HBAN|20250721|14:32:05.333507|S|2|16.85|0|2
C|HBAN|20250721|14:33:22.132810|S|100|16.86|0|100
C|HBAN|20250721|14:33:22.132811|S|1000|16.86|0|1000
C|HBAN|20250721|14:33:22.132811|S|200|16.86|0|200
C|HBAN|20250721|14:33:22.132811|S|100|16.86|0|100
C|HBAN|20250721|14:33:39.006349|S|6|16.85|0|6
C|HBAN|20250721|14:33:39.006349|S|6|16.85|0|6
C|HBAN|20250721|14:33:39.006349|S|100|16.85|0|100
C|HBAN|20250721|14:34:52.480325|S|2|16.85|0|2
C|HBAN|20250721|14:35:39.414660|S|12|16.85|0|12
C|HBAN|20250721|14:35:39.414660|S|100|16.85|0|100
C|HBAN|20250721|14:36:06.562556|S|12|16.85|0|12
C|HBAN|20250721|14:36:06.562556|S|100|16.85|0|100
C|HBAN|20250721|14:36:50.103334|S|100|16.86|0|100
C|HBAN|20250721|14:36:50.103334|S|1000|16.86|0|1000
C|HBAN|20250721|14:36:50.103334|S|100|16.86|0|100
C|HBAN|20250721|14:36:50.103334|S|70|16.86|0|70
C|HBAN|20250721|14:36:52.128927|S|35|16.85|0|35
C|HBAN|20250721|14:37:07.957895|S|100|16.86|0|100
C|HBAN|20250721|14:37:07.957895|S|1000|16.86|0|1000
C|HBAN|20250721|14:37:25.713201|S|468|16.86|0|468
C|HBAN|20250721|14:37:25.713202|S|100|16.86|0|100
C|HBAN|20250721|14:38:06.733450|S|91|16.85|0|91
C|HBAN|20250721|14:38:07.588788|S|100|16.86|0|100
C|HBAN|20250721|14:39:13.054527|S|200|16.87|0|200
C|HBAN|20250721|14:39:13.054527|S|100|16.87|0|100
C|HBAN|20250721|14:39:25.299216|S|100|16.87|0|100
C|HBAN|20250721|14:39:25.299216|S|100|16.87|0|100
C|HBAN|20250721|14:39:25.299216|S|224|16.87|0|224
C|HBAN|20250721|14:39:37.665904|S|100|16.87|0|100
C|HBAN|20250721|14:40:21.754807|S|100|16.87|0|100
C|HBAN|20250721|14:40:28.139874|S|100|16.87|0|100
C|HBAN|20250721|14:41:07.973157|S|100|16.865|0|100
C|HBAN|20250721|14:41:08.950045|S|100|16.87|0|100
C|HBAN|20250721|14:41:16.597950|S|100|16.87|0|100
C|HBAN|20250721|14:41:23.386913|S|100|16.87|0|100
C|HBAN|20250721|14:41:36.060566|S|100|16.87|0|100
C|HBAN|20250721|14:41:54.209729|S|6|16.85|0|6
C|HBAN|20250721|14:43:19.351605|S|60|16.85|0|60
C|HBAN|20250721|14:43:45.584827|S|30|16.85|0|30
C|HBAN|20250721|14:44:50.001110|S|34|16.85|0|34
C|HBAN|20250721|14:44:58.696260|S|31|16.85|0|31
C|HBAN|20250721|14:45:01.496669|S|10|16.85|0|10
C|HBAN|20250721|14:45:43.188175|S|42|16.84|0|42
C|HBAN|20250721|14:47:24.922184|S|47|16.84|0|47
C|HBAN|20250721|14:47:24.990849|S|200|16.83|0|200
C|HBAN|20250721|14:47:24.991039|S|500|16.83|0|500
C|HBAN|20250721|14:47:24.991434|S|100|16.83|0|100
C|HBAN|20250721|14:47:25.001395|S|200|16.83|0|200
C|HBAN|20250721|14:47:25.001734|S|100|16.83|0|100
C|HBAN|20250721|14:47:25.001810|S|200|16.83|0|200
C|HBAN|20250721|14:47:25.001822|S|500|16.83|0|500
C|HBAN|20250721|14:47:25.406463|S|100|16.83|0|100
C|HBAN|20250721|14:47:25.406463|S|200|16.83|0|200
C|HBAN|20250721|14:47:25.407442|S|400|16.83|0|400
C|HBAN|20250721|14:47:25.407442|S|100|16.83|0|100
C|HBAN|20250721|14:47:44.126647|S|75|16.84|0|75
C|HBAN|20250721|14:47:44.126647|S|100|16.84|0|100
C|HBAN|20250721|14:47:44.262082|S|100|16.84|0|100
C|HBAN|20250721|14:48:13.757435|S|100|16.84|0|100
C|HBAN|20250721|14:48:14.538313|S|45|16.84|0|45
C|HBAN|20250721|14:49:42.863168|S|347|16.83|0|347
C|HBAN|20250721|14:49:42.863168|S|6|16.83|0|6
C|HBAN|20250721|14:49:42.863168|S|100|16.83|0|100
C|HBAN|20250721|14:50:07.480807|S|98|16.82|0|98
C|HBAN|20250721|14:50:07.480807|S|100|16.82|0|100
C|HBAN|20250721|14:50:24.794879|S|2|16.82|0|2
C|HBAN|20250721|14:50:28.671460|S|227|16.82|0|227
C|HBAN|20250721|14:50:56.122939|S|500|16.83|0|500
C|HBAN|20250721|14:55:06.834578|S|100|16.86|0|100
C|HBAN|20250721|14:55:22.814762|S|100|16.86|0|100
C|HBAN|20250721|14:55:27.323619|S|11|16.85|0|11
C|HBAN|20250721|14:55:27.323619|S|76|16.85|0|76
C|HBAN|20250721|14:55:27.323619|S|8|16.85|0|8
C|HBAN|20250721|14:55:27.324827|S|89|16.85|0|89
C|HBAN|20250721|14:55:43.292998|S|71|16.85|0|71
C|HBAN|20250721|14:55:43.293182|S|20|16.85|0|20
C|HBAN|20250721|14:57:39.800578|S|47|16.83|0|47
C|HBAN|20250721|14:57:39.801017|S|2|16.83|0|2
C|HBAN|20250721|14:58:02.647663|S|2|16.83|0|2
C|HBAN|20250721|14:58:02.648076|S|29|16.83|0|29
C|HBAN|20250721|14:58:17.195830|S|443|16.83|0|443
C|HBAN|20250721|14:58:17.195830|S|26|16.83|0|26
C|HBAN|20250721|14:59:30.284508|S|72|16.83|0|72
C|HBAN|20250721|14:59:30.284508|S|6|16.83|0|6
C|HBAN|20250721|14:59:30.284508|S|34|16.83|0|34
C|HBAN|20250721|14:59:49.654466|S|58|16.83|0|58
C|HBAN|20250721|14:59:52.286995|S|1|16.84|0|1
C|HBAN|20250721|14:59:56.851369|S|99|16.84|0|99
C|HBAN|20250721|15:00:23.391588|S|100|16.83|0|100
C|HBAN|20250721|15:00:29.106442|S|100|16.83|0|100
C|HBAN|20250721|15:00:54.756210|S|77|16.84|0|77
C|HBAN|20250721|15:01:08.571226|S|100|16.83|0|100
C|HBAN|20250721|15:03:35.931232|S|2|16.82|0|2
C|HBAN|20250721|15:03:35.931271|S|34|16.82|0|34
C|HBAN|20250721|15:04:33.735487|S|10|16.82|0|10
C|HBAN|20250721|15:05:26.768063|S|1|16.81|0|1
C|HBAN|20250721|15:05:26.768063|S|65|16.81|0|65
C|HBAN|20250721|15:05:26.768532|S|4|16.81|0|4
C|HBAN|20250721|15:05:52.380585|S|100|16.81|0|100
C|HBAN|20250721|15:06:43.638969|S|1|16.81|0|1
C|HBAN|20250721|15:08:44.868045|S|70|16.81|0|70
C|HBAN|20250721|15:08:44.868439|S|3|16.81|0|3
C|HBAN|20250721|15:09:29.043161|S|100|16.81|0|100
C|HBAN|20250721|15:09:49.333366|S|37|16.81|0|37
C|HBAN|20250721|15:09:56.614894|S|1|16.81|0|1
C|HBAN|20250721|15:09:58.564258|S|12|16.8|0|12
C|HBAN|20250721|15:09:58.564258|S|24|16.8|0|24
C|HBAN|20250721|15:09:58.564258|S|12|16.8|0|12
C|HBAN|20250721|15:09:58.564258|S|100|16.8|0|100
C|HBAN|20250721|15:09:58.564258|S|6|16.8|0|6
C|HBAN|20250721|15:09:58.564261|S|18|16.8|0|18
C|HBAN|20250721|15:09:58.564262|S|18|16.8|0|18
C|HBAN|20250721|15:09:58.564262|S|3|16.8|0|3
C|HBAN|20250721|15:09:58.564262|S|6|16.8|0|6
C|HBAN|20250721|15:09:58.564262|S|18|16.8|0|18
C|HBAN|20250721|15:09:58.564263|S|18|16.8|0|18
C|HBAN|20250721|15:09:58.564263|S|12|16.8|0|12
C|HBAN|20250721|15:09:58.564263|S|10|16.8|0|10
C|HBAN|20250721|15:09:58.564264|S|168|16.8|0|168
C|HBAN|20250721|15:09:58.564264|S|5|16.8|0|5
C|HBAN|20250721|15:09:58.564264|S|3|16.8|0|3
C|HBAN|20250721|15:09:58.564264|S|18|16.8|0|18
C|HBAN|20250721|15:09:58.564264|S|863|16.8|0|863
C|HBAN|20250721|15:10:05.818867|S|301|16.805|0|301
C|HBAN|20250721|15:10:21.145445|S|24|16.79|0|24
C|HBAN|20250721|15:10:21.145445|S|12|16.79|0|12
C|HBAN|20250721|15:10:21.145445|S|6|16.79|0|6
C|HBAN|20250721|15:10:21.145446|S|18|16.79|0|18
C|HBAN|20250721|15:10:21.145446|S|12|16.79|0|12
C|HBAN|20250721|15:10:21.145448|S|18|16.79|0|18
C|HBAN|20250721|15:10:21.145448|S|3|16.79|0|3
C|HBAN|20250721|15:10:21.145448|S|18|16.79|0|18
C|HBAN|20250721|15:10:21.145448|S|6|16.79|0|6
C|HBAN|20250721|15:10:21.145449|S|10|16.79|0|10
C|HBAN|20250721|15:10:21.145450|S|5|16.79|0|5
C|HBAN|20250721|15:10:21.145450|S|18|16.79|0|18
C|HBAN|20250721|15:10:21.145450|S|12|16.79|0|12
C|HBAN|20250721|15:10:21.145450|S|3|16.79|0|3
C|HBAN|20250721|15:10:21.145450|S|18|16.79|0|18
C|HBAN|20250721|15:10:21.145450|S|201|16.79|0|201
C|HBAN|20250721|15:10:22.324567|S|100|16.78|0|100
C|HBAN|20250721|15:10:22.367564|S|20|16.78|0|20
C|HBAN|20250721|15:10:22.380305|S|132|16.78|0|132
C|HBAN|20250721|15:10:22.380305|S|80|16.78|0|80
C|HBAN|20250721|15:10:22.468111|S|68|16.78|0|68
C|HBAN|20250721|15:10:23.142347|S|100|16.78|0|100
C|HBAN|20250721|15:10:25.940976|S|100|16.78|0|100
C|HBAN|20250721|15:10:25.940977|S|10|16.78|0|10
C|HBAN|20250721|15:10:28.548610|S|60|16.78|0|60
C|HBAN|20250721|15:10:35.671610|S|6|16.78|0|6
C|HBAN|20250721|15:10:35.671610|S|97|16.78|0|97
C|HBAN|20250721|15:10:51.369527|S|100|16.77|0|100
C|HBAN|20250721|15:10:52.819415|S|200|16.775|0|200
C|HBAN|20250721|15:10:52.895054|S|2254|16.775|0|2254
C|HBAN|20250721|15:10:53.776146|S|100|16.78|0|100
C|HBAN|20250721|15:11:08.567775|S|100|16.79|0|100
C|HBAN|20250721|15:11:08.567775|S|100|16.79|0|100
C|HBAN|20250721|15:11:08.743878|S|100|16.79|0|100
C|HBAN|20250721|15:11:12.008680|S|100|16.79|0|100
C|HBAN|20250721|15:12:24.397532|S|70|16.78|0|70
C|HBAN|20250721|15:12:24.398715|S|6|16.78|0|6
C|HBAN|20250721|15:12:28.940094|S|102|16.79|0|102
C|HBAN|20250721|15:12:28.940094|S|100|16.79|0|100
C|HBAN|20250721|15:12:31.333712|S|98|16.79|0|98
C|HBAN|20250721|15:12:31.333713|S|100|16.79|0|100
C|HBAN|20250721|15:12:31.641368|S|86|16.79|0|86
C|HBAN|20250721|15:12:31.641428|S|1|16.79|0|1
C|HBAN|20250721|15:12:31.641693|S|13|16.79|0|13
C|HBAN|20250721|15:12:31.642351|S|20|16.79|0|20
C|HBAN|20250721|15:12:32.071232|S|370|16.795|0|370
C|HBAN|20250721|15:12:32.071568|S|370|16.795|0|370
C|HBAN|20250721|15:12:32.250199|S|100|16.8|0|100
C|HBAN|20250721|15:13:22.117311|S|100|16.81|0|100
C|HBAN|20250721|15:13:22.117312|S|270|16.81|0|270
C|HBAN|20250721|15:13:22.121893|S|100|16.81|0|100
C|HBAN|20250721|15:14:28.561783|S|100|16.82|0|100
C|HBAN|20250721|15:14:28.561784|S|95|16.82|0|95
C|HBAN|20250721|15:14:28.562432|S|621|16.82|0|621
C|HBAN|20250721|15:14:44.918988|S|95|16.82|0|95
C|HBAN|20250721|15:15:14.978590|S|20|16.81|0|20
C|HBAN|20250721|15:15:14.978807|S|15|16.81|0|15
C|HBAN|20250721|15:15:23.043738|S|100|16.82|0|100
C|HBAN|20250721|15:16:05.015939|S|1|16.83|0|1
C|HBAN|20250721|15:16:10.964611|S|64|16.825|0|64
C|HBAN|20250721|15:16:23.305035|S|40|16.82|0|40
C|HBAN|20250721|15:16:23.305091|S|1|16.82|0|1
C|HBAN|20250721|15:16:23.305718|S|8|16.82|0|8
C|HBAN|20250721|15:17:39.118805|S|2|16.82|0|2
C|HBAN|20250721|15:17:51.038804|S|9|16.82|0|9
C|HBAN|20250721|15:18:25.442443|S|100|16.82|0|100
C|HBAN|20250721|15:18:25.442443|S|100|16.82|0|100
C|HBAN|20250721|15:18:25.442443|S|100|16.82|0|100
C|HBAN|20250721|15:18:25.442443|S|100|16.82|0|100
C|HBAN|20250721|15:18:25.442444|S|100|16.82|0|100
C|HBAN|20250721|15:18:25.442444|S|61|16.82|0|61
C|HBAN|20250721|15:18:25.446077|S|463|16.82|0|463
C|HBAN|20250721|15:18:25.467756|S|39|16.83|0|39
C|HBAN|20250721|15:18:25.467773|S|39|16.83|0|39
C|HBAN|20250721|15:18:25.467774|S|21|16.83|0|21
C|HBAN|20250721|15:18:25.534750|S|100|16.83|0|100
C|HBAN|20250721|15:19:10.946064|S|4|16.83|0|4
C|HBAN|20250721|15:19:10.946065|S|8|16.83|0|8
C|HBAN|20250721|15:20:18.635919|S|1|16.845|0|1
C|HBAN|20250721|15:20:18.638443|S|92|16.845|0|92
C|HBAN|20250721|15:20:27.677053|S|200|16.86|0|200
C|HBAN|20250721|15:20:28.916271|S|1100|16.86|0|1100
C|HBAN|20250721|15:20:29.268726|S|400|16.86|0|400
C|HBAN|20250721|15:20:29.274718|S|400|16.86|0|400
C|HBAN|20250721|15:20:29.274718|S|700|16.86|0|700
C|HBAN|20250721|15:20:31.506314|S|100|16.86|0|100
C|HBAN|20250721|15:20:31.857758|S|900|16.86|0|900
C|HBAN|20250721|15:20:32.210188|S|100|16.86|0|100
C|HBAN|20250721|15:20:32.210188|S|100|16.86|0|100
C|HBAN|20250721|15:20:32.216980|S|900|16.86|0|900
C|HBAN|20250721|15:20:33.188680|S|9|16.855|0|9
C|HBAN|20250721|15:20:33.335066|S|500|16.86|0|500
C|HBAN|20250721|15:20:33.687940|S|100|16.86|0|100
C|HBAN|20250721|15:20:33.694317|S|500|16.86|0|500
C|HBAN|20250721|15:20:33.694317|S|500|16.86|0|500
C|HBAN|20250721|15:20:33.701538|S|600|16.86|0|600
C|HBAN|20250721|15:20:35.688787|S|100|16.86|0|100
C|HBAN|20250721|15:20:35.694010|S|1000|16.86|0|1000
C|HBAN|20250721|15:20:35.700484|S|1100|16.86|0|1100
C|HBAN|20250721|15:20:35.707024|S|1100|16.86|0|1100
C|HBAN|20250721|15:20:35.713052|S|1100|16.86|0|1100
C|HBAN|20250721|15:20:35.719496|S|600|16.86|0|600
C|HBAN|20250721|15:20:45.055391|S|100|16.86|0|100
C|HBAN|20250721|15:20:45.642511|S|7|16.85|0|7
C|HBAN|20250721|15:21:15.697276|S|60|16.855|0|60
C|HBAN|20250721|15:21:39.622049|S|42|16.855|0|42
C|HBAN|20250721|15:21:39.622146|S|1|16.855|0|1
C|HBAN|20250721|15:21:49.661932|S|79|16.855|0|79
C|HBAN|20250721|15:21:49.661983|S|1|16.855|0|1
C|HBAN|20250721|15:22:00.231942|S|11|16.86|0|11
C|HBAN|20250721|15:22:02.561222|S|42|16.86|0|42
C|HBAN|20250721|15:22:04.794817|S|42|16.86|0|42
C|HBAN|20250721|15:22:06.169555|S|100|16.87|0|100
C|HBAN|20250721|15:22:35.857833|S|16|16.86|0|16
C|HBAN|20250721|15:23:01.210662|S|87|16.86|0|87
C|HBAN|20250721|15:23:01.628657|S|100|16.87|0|100
C|HBAN|20250721|15:23:02.308465|S|100|16.87|0|100
C|HBAN|20250721|15:23:03.979646|S|100|16.87|0|100
C|HBAN|20250721|15:23:08.627944|S|100|16.87|0|100
C|HBAN|20250721|15:23:14.119629|S|100|16.87|0|100
C|HBAN|20250721|15:23:14.150850|S|100|16.87|0|100
C|HBAN|20250721|15:23:28.626971|S|6|16.87|0|6
C|HBAN|20250721|15:23:28.626971|S|17|16.87|0|17
C|HBAN|20250721|15:23:28.626971|S|12|16.87|0|12
C|HBAN|20250721|15:23:28.626972|S|11|16.87|0|11
C|HBAN|20250721|15:23:28.677667|S|100|16.88|0|100
C|HBAN|20250721|15:23:28.858958|S|100|16.88|0|100
C|HBAN|20250721|15:23:28.871637|S|100|16.88|0|100
C|HBAN|20250721|15:23:29.095618|S|100|16.88|0|100
C|HBAN|20250721|15:23:29.579830|S|100|16.88|0|100
C|HBAN|20250721|15:23:30.624391|S|100|16.88|0|100
C|HBAN|20250721|15:24:08.071009|S|100|16.88|0|100
C|HBAN|20250721|15:24:08.077671|S|100|16.88|0|100
C|HBAN|20250721|15:24:23.201132|S|100|16.88|0|100
C|HBAN|20250721|15:24:23.201132|S|23|16.88|0|23
C|HBAN|20250721|15:24:59.520420|S|587|16.875|0|587
C|HBAN|20250721|15:24:59.520420|S|100|16.88|0|100
C|HBAN|20250721|15:25:03.631263|S|6|16.87|0|6
C|HBAN|20250721|15:25:03.631263|S|100|16.87|0|100
C|HBAN|20250721|15:25:31.583571|S|100|16.865|0|100
C|HBAN|20250721|15:25:31.583571|S|1100|16.86|0|1100
C|HBAN|20250721|15:25:54.304284|S|100|16.87|0|100
C|HBAN|20250721|15:25:54.310542|S|100|16.87|0|100
C|HBAN|20250721|15:25:54.318115|S|100|16.87|0|100
C|HBAN|20250721|15:25:54.325995|S|100|16.87|0|100
C|HBAN|20250721|15:25:59.671754|S|400|16.86|0|400
C|HBAN|20250721|15:25:59.917687|S|51|16.87|0|51
C|HBAN|20250721|15:26:15.117129|S|80|16.86|0|80
C|HBAN|20250721|15:26:16.300421|S|2|16.86|0|2
C|HBAN|20250721|15:26:21.886204|S|12|16.86|0|12
C|HBAN|20250721|15:26:22.656072|S|100|16.87|0|100
C|HBAN|20250721|15:26:26.977578|S|3|16.86|0|3
C|HBAN|20250721|15:26:29.190530|S|64|16.86|0|64
C|HBAN|20250721|15:26:50.275758|S|100|16.87|0|100
C|HBAN|20250721|15:27:03.916871|S|33|16.865|0|33
C|HBAN|20250721|15:27:04.022788|S|44|16.865|0|44
C|HBAN|20250721|15:27:04.022850|S|1|16.865|0|1
C|HBAN|20250721|15:27:04.024027|S|22|16.86|0|22
C|HBAN|20250721|15:27:19.683148|S|1|16.86|0|1
C|HBAN|20250721|15:27:19.683189|S|3|16.86|0|3
C|HBAN|20250721|15:27:19.683762|S|26|16.86|0|26
C|HBAN|20250721|15:27:42.961015|S|100|16.86|0|100
C|HBAN|20250721|15:27:43.653908|S|100|16.86|0|100
C|HBAN|20250721|15:27:43.662819|S|2200|16.855|0|2200
C|HBAN|20250721|15:27:43.668749|S|100|16.86|0|100
C|HBAN|20250721|15:27:43.668749|S|200|16.86|0|200
C|HBAN|20250721|15:27:43.674419|S|100|16.86|0|100
C|HBAN|20250721|15:27:43.689546|S|100|16.86|0|100
C|HBAN|20250721|15:27:43.703134|S|100|16.86|0|100
C|HBAN|20250721|15:27:43.715505|S|100|16.86|0|100
C|HBAN|20250721|15:28:46.722500|S|376|16.84|0|376
C|HBAN|20250721|15:30:07.998889|S|100|16.84|0|100
C|HBAN|20250721|15:30:24.114556|S|600|16.84|0|600
C|HBAN|20250721|15:30:24.121096|S|500|16.84|0|500
C|HBAN|20250721|15:30:24.121097|S|600|16.84|0|600
C|HBAN|20250721|15:30:33.344489|S|1100|16.85|0|1100
C|HBAN|20250721|15:30:33.344489|S|100|16.85|0|100
C|HBAN|20250721|15:30:33.352638|S|683|16.85|0|683
C|HBAN|20250721|15:30:33.352638|S|100|16.85|0|100
C|HBAN|20250721|15:30:33.427717|S|100|16.85|0|100
C|HBAN|20250721|15:30:33.501128|S|100|16.85|0|100
C|HBAN|20250721|15:30:52.713924|S|100|16.85|0|100
C|HBAN|20250721|15:30:52.722330|S|100|16.85|0|100
C|HBAN|20250721|15:30:54.036792|S|1100|16.845|0|1100
C|HBAN|20250721|15:30:54.036793|S|100|16.85|0|100
C|HBAN|20250721|15:30:54.036793|S|200|16.85|0|200
C|HBAN|20250721|15:30:54.065522|S|100|16.85|0|100
C|HBAN|20250721|15:30:54.690355|S|100|16.85|0|100
C|HBAN|20250721|15:30:55.028437|S|100|16.85|0|100
C|HBAN|20250721|15:30:57.721614|S|100|16.85|0|100
C|HBAN|20250721|15:30:58.567970|S|100|16.85|0|100
C|HBAN|20250721|15:31:00.325719|S|100|16.85|0|100
C|HBAN|20250721|15:31:00.710055|S|100|16.85|0|100
C|HBAN|20250721|15:31:00.799705|S|1200|16.85|0|1200
C|HBAN|20250721|15:31:00.799705|S|100|16.85|0|100
C|HBAN|20250721|15:31:04.243345|S|100|16.85|0|100
C|HBAN|20250721|15:31:04.243345|S|192|16.85|0|192
C|HBAN|20250721|15:31:12.798765|S|300|16.855|0|300
C|HBAN|20250721|15:31:12.808181|S|100|16.86|0|100
C|HBAN|20250721|15:31:12.813768|S|100|16.86|0|100
C|HBAN|20250721|15:31:12.834457|S|100|16.86|0|100
C|HBAN|20250721|15:31:12.881477|S|100|16.86|0|100
C|HBAN|20250721|15:31:13.469970|S|100|16.86|0|100
C|HBAN|20250721|15:31:13.729087|S|100|16.86|0|100
C|HBAN|20250721|15:31:14.254096|S|100|16.86|0|100
C|HBAN|20250721|15:31:53.375633|S|100|16.87|0|100
C|HBAN|20250721|15:31:53.375633|S|200|16.87|0|200
C|HBAN|20250721|15:31:53.384443|S|100|16.87|0|100
C|HBAN|20250721|15:31:53.384443|S|124|16.87|0|124
C|HBAN|20250721|15:31:53.414114|S|100|16.87|0|100
C|HBAN|20250721|15:31:53.414114|S|100|16.87|0|100
C|HBAN|20250721|15:31:53.423302|S|100|16.87|0|100
C|HBAN|20250721|15:31:53.423302|S|1062|16.87|0|1062
C|HBAN|20250721|15:31:53.430568|S|100|16.87|0|100
C|HBAN|20250721|15:31:53.430568|S|658|16.87|0|658
C|HBAN|20250721|15:31:53.455200|S|100|16.87|0|100
C|HBAN|20250721|15:32:01.396146|S|200|16.87|0|200
C|HBAN|20250721|15:32:01.396147|S|100|16.87|0|100
C|HBAN|20250721|15:32:01.410731|S|100|16.87|0|100
C|HBAN|20250721|15:32:10.368764|S|100|16.87|0|100
C|HBAN|20250721|15:32:10.368764|S|1200|16.87|0|1200
C|HBAN|20250721|15:32:12.153958|S|100|16.87|0|100
C|HBAN|20250721|15:32:12.153958|S|700|16.87|0|700
C|HBAN|20250721|15:32:12.794728|S|100|16.87|0|100
C|HBAN|20250721|15:32:22.040480|S|100|16.87|0|100
C|HBAN|20250721|15:32:25.660838|S|100|16.87|0|100
C|HBAN|20250721|15:32:25.666998|S|124|16.87|0|124
C|HBAN|20250721|15:32:34.649247|S|100|16.87|0|100
C|HBAN|20250721|15:32:36.311527|S|100|16.87|0|100
C|HBAN|20250721|15:32:36.318237|S|100|16.87|0|100
C|HBAN|20250721|15:32:36.425164|S|100|16.87|0|100
C|HBAN|20250721|15:32:36.509619|S|100|16.87|0|100
C|HBAN|20250721|15:32:48.091473|S|30|16.86|0|30
C|HBAN|20250721|15:32:48.221020|S|100|16.85|0|100
C|HBAN|20250721|15:32:48.221643|S|100|16.85|0|100
C|HBAN|20250721|15:32:49.186619|S|166|16.84|0|166
C|HBAN|20250721|15:32:49.186619|S|100|16.84|0|100
C|HBAN|20250721|15:32:49.621097|S|86|16.84|0|86
C|HBAN|20250721|15:33:31.674524|S|37|16.84|0|37
C|HBAN|20250721|15:33:33.513804|S|100|16.84|0|100
C|HBAN|20250721|15:35:44.495135|S|100|16.83|0|100
C|HBAN|20250721|15:35:44.572053|S|100|16.83|0|100
C|HBAN|20250721|15:36:35.323328|S|100|16.84|0|100
C|HBAN|20250721|15:36:35.323328|S|97|16.84|0|97
C|HBAN|20250721|15:36:35.323328|S|3|16.84|0|3
C|HBAN|20250721|15:38:21.665713|S|100|16.84|0|100
C|HBAN|20250721|15:38:40.203580|S|100|16.84|0|100
C|HBAN|20250721|15:38:40.203580|S|100|16.84|0|100
C|HBAN|20250721|15:39:09.870750|S|100|16.84|0|100
C|HBAN|20250721|15:39:14.625607|S|100|16.84|0|100
C|HBAN|20250721|15:39:47.325090|S|100|16.84|0|100
C|HBAN|20250721|15:40:26.231318|S|100|16.84|0|100
C|HBAN|20250721|15:40:26.237303|S|100|16.84|0|100
C|HBAN|20250721|15:40:26.253080|S|100|16.84|0|100
C|HBAN|20250721|15:40:40.760326|S|100|16.84|0|100
C|HBAN|20250721|15:40:40.807712|S|100|16.84|0|100
C|HBAN|20250721|15:40:45.179305|S|75|16.84|0|75
C|HBAN|20250721|15:40:45.179305|S|100|16.84|0|100
C|HBAN|20250721|15:40:53.434882|S|100|16.84|0|100
C|HBAN|20250721|15:41:04.729615|S|100|16.84|0|100
C|HBAN|20250721|15:41:11.606288|S|100|16.84|0|100
C|HBAN|20250721|15:41:19.173577|S|100|16.84|0|100
C|HBAN|20250721|15:41:23.774031|S|100|16.84|0|100
C|HBAN|20250721|15:41:23.817867|S|100|16.84|0|100
C|HBAN|20250721|15:41:25.038252|S|100|16.84|0|100
C|HBAN|20250721|15:41:25.613014|S|100|16.84|0|100
C|HBAN|20250721|15:41:26.559422|S|100|16.84|0|100
C|HBAN|20250721|15:41:26.559422|S|10|16.84|0|10
C|HBAN|20250721|15:41:26.560248|S|41|16.84|0|41
C|HBAN|20250721|15:41:46.121195|S|42|16.82|0|42
C|HBAN|20250721|15:41:46.121195|S|30|16.82|0|30
C|HBAN|20250721|15:41:46.121195|S|100|16.82|0|100
C|HBAN|20250721|15:42:31.750586|S|38|16.81|0|38
C|HBAN|20250721|15:42:31.750586|S|100|16.81|0|100
C|HBAN|20250721|15:42:31.750586|S|21|16.81|0|21
C|HBAN|20250721|15:42:31.750586|S|59|16.81|0|59
C|HBAN|20250721|15:43:14.504305|S|52|16.8|0|52
C|HBAN|20250721|15:43:14.505795|S|4|16.8|0|4
C|HBAN|20250721|15:43:21.687386|S|8|16.805|0|8
C|HBAN|20250721|15:45:08.104055|S|6|16.8|0|6
C|HBAN|20250721|15:45:25.048064|S|39|16.8|0|39
C|HBAN|20250721|15:46:09.114227|S|100|16.79|0|100
C|HBAN|20250721|15:47:07.371162|S|400|16.79|0|400
C|HBAN|20250721|15:47:09.810544|S|400|16.79|0|400
C|HBAN|20250721|15:47:19.234972|S|400|16.79|0|400
C|HBAN|20250721|15:47:41.213118|S|399|16.79|0|399
C|HBAN|20250721|15:47:52.983201|S|81|16.79|0|81
C|HBAN|20250721|15:47:52.983261|S|44|16.79|0|44
C|HBAN|20250721|15:48:07.139278|S|275|16.79|0|275
C|HBAN|20250721|15:48:07.139278|S|39|16.79|0|39
C|HBAN|20250721|15:48:12.279118|S|100|16.8|0|100
C|HBAN|20250721|15:48:12.281791|S|40|16.8|0|40
C|HBAN|20250721|15:48:12.288732|S|27|16.81|0|27
C|HBAN|20250721|15:48:12.288852|S|1282|16.81|0|1282
C|HBAN|20250721|15:48:12.288852|S|173|16.81|0|173
C|HBAN|20250721|15:48:12.289281|S|239|16.8|0|239
C|HBAN|20250721|15:48:12.290100|S|11|16.8|0|11
C|HBAN|20250721|15:48:17.816264|S|100|16.81|0|100
C|HBAN|20250721|15:48:27.734480|S|900|16.815|0|900
C|HBAN|20250721|15:48:35.439082|S|400|16.81|0|400
C|HBAN|20250721|15:48:44.860196|S|7|16.8|0|7
C|HBAN|20250721|15:49:02.305789|S|4|16.8|0|4
C|HBAN|20250721|15:49:21.991517|S|100|16.81|0|100
C|HBAN|20250721|15:49:31.059318|S|5|16.81|0|5
C|HBAN|20250721|15:49:34.867680|S|93|16.81|0|93
C|HBAN|20250721|15:49:34.867680|S|95|16.81|0|95
C|HBAN|20250721|15:49:36.759406|S|95|16.805|0|95
C|HBAN|20250721|15:49:55.172214|S|29|16.8|0|29
C|HBAN|20250721|15:49:55.172214|S|100|16.8|0|100
C|HBAN|20250721|15:50:23.879783|S|400|16.8|0|400
C|HBAN|20250721|15:50:25.698300|S|29|16.8|0|29
C|HBAN|20250721|15:50:25.698300|S|2|16.8|0|2
C|HBAN|20250721|15:50:41.333298|S|28|16.8|0|28
C|HBAN|20250721|15:50:44.812940|S|100|16.81|0|100
C|HBAN|20250721|15:50:53.749546|S|39|16.81|0|39
C|HBAN|20250721|15:50:53.749605|S|17|16.81|0|17
C|HBAN|20250721|15:51:21.047912|S|100|16.83|0|100
C|HBAN|20250721|15:51:21.047912|S|400|16.83|0|400
C|HBAN|20250721|15:51:21.520304|S|400|16.83|0|400
C|HBAN|20250721|15:51:24.921819|S|100|16.83|0|100
C|HBAN|20250721|15:51:46.549699|S|300|16.83|0|300
C|HBAN|20250721|15:51:46.555962|S|100|16.83|0|100
C|HBAN|20250721|15:51:46.566160|S|400|16.83|0|400
C|HBAN|20250721|15:51:47.065881|S|400|16.83|0|400
C|HBAN|20250721|15:51:47.067805|S|100|16.83|0|100
C|HBAN|20250721|15:51:47.067815|S|100|16.83|0|100
C|HBAN|20250721|15:51:47.074259|S|200|16.83|0|200
C|HBAN|20250721|15:52:35.511576|S|38|16.82|0|38
C|HBAN|20250721|15:53:15.988483|S|21|16.81|0|21
C|HBAN|20250721|15:54:34.463487|S|137|16.8|0|137
C|HBAN|20250721|15:54:34.464901|S|263|16.8|0|263
C|HBAN|20250721|15:54:34.490864|S|400|16.8|0|400
C|HBAN|20250721|15:54:50.048972|S|200|16.81|0|200
C|HBAN|20250721|15:54:50.048973|S|1|16.81|0|1
C|HBAN|20250721|15:54:50.048973|S|100|16.81|0|100
C|HBAN|20250721|15:54:50.049784|S|100|16.81|0|100
C|HBAN|20250721|15:54:50.052508|S|41|16.81|0|41
C|HBAN|20250721|15:54:50.576955|S|400|16.81|0|400
C|HBAN|20250721|15:54:50.576955|S|1900|16.81|0|1900
C|HBAN|20250721|15:55:37.883190|S|260|16.805|0|260
C|HBAN|20250721|15:55:37.883410|S|11|16.805|0|11
C|HBAN|20250721|15:55:54.606589|S|100|16.81|0|100
C|HBAN|20250721|15:55:54.606589|S|800|16.81|0|800
C|HBAN|20250721|15:56:02.876500|S|400|16.82|0|400
C|HBAN|20250721|15:56:03.688683|S|200|16.82|0|200
C|HBAN|20250721|15:56:03.935066|S|100|16.82|0|100
C|HBAN|20250721|15:56:03.941068|S|400|16.82|0|400
C|HBAN|20250721|15:56:03.941068|S|400|16.82|0|400
C|HBAN|20250721|15:56:03.949903|S|400|16.82|0|400
C|HBAN|20250721|15:56:16.421856|S|300|16.82|0|300
C|HBAN|20250721|15:56:19.131363|S|600|16.82|0|600
C|HBAN|20250721|15:56:19.131363|S|100|16.82|0|100
C|HBAN|20250721|15:56:19.131364|S|300|16.82|0|300
C|HBAN|20250721|15:56:19.139390|S|100|16.82|0|100
C|HBAN|20250721|15:56:28.759892|S|62|16.81|0|62
C|HBAN|20250721|15:56:28.759892|S|400|16.81|0|400
C|HBAN|20250721|15:56:41.223500|S|100|16.8|0|100
C|HBAN|20250721|15:56:44.989846|S|100|16.8|0|100
C|HBAN|20250721|15:56:58.064829|S|18|16.8|0|18
C|HBAN|20250721|15:57:02.616648|S|4|16.8|0|4
C|HBAN|20250721|15:57:18.731722|S|330|16.81|0|330
C|HBAN|20250721|15:57:26.843561|S|160|16.805|0|160
C|HBAN|20250721|15:57:28.569980|S|70|16.81|0|70
C|HBAN|20250721|15:57:28.569981|S|530|16.81|0|530
C|HBAN|20250721|15:57:29.171466|S|100|16.81|0|100
C|HBAN|20250721|15:57:29.565021|S|70|16.81|0|70
C|HBAN|20250721|15:57:29.565022|S|130|16.81|0|130
C|HBAN|20250721|15:57:31.556854|S|391|16.81|0|391
C|HBAN|20250721|15:57:31.556854|S|9|16.81|0|9
C|HBAN|20250721|15:57:32.003371|S|100|16.8|0|100
C|HBAN|20250721|15:57:34.983600|S|291|16.81|0|291
C|HBAN|20250721|15:57:34.983600|S|9|16.81|0|9
C|HBAN|20250721|15:57:36.072729|S|9|16.81|0|9
C|HBAN|20250721|15:57:36.072729|S|91|16.81|0|91
C|HBAN|20250721|15:57:36.987909|S|200|16.81|0|200
C|HBAN|20250721|15:57:37.295433|S|100|16.8|0|100
C|HBAN|20250721|15:57:37.405696|S|103|16.8|0|103
C|HBAN|20250721|15:57:37.405716|S|188|16.8|0|188
C|HBAN|20250721|15:57:37.405716|S|738|16.8|0|738
C|HBAN|20250721|15:57:53.242282|S|100|16.8|0|100
C|HBAN|20250721|15:58:03.163974|S|22|16.8|0|22
C|HBAN|20250721|15:58:15.224083|S|100|16.79|0|100
C|HBAN|20250721|15:58:16.417416|S|3|16.79|0|3
C|HBAN|20250721|15:58:17.287752|S|51|16.8|0|51
C|HBAN|20250721|15:58:20.328822|S|100|16.79|0|100
C|HBAN|20250721|15:58:21.829678|S|3|16.79|0|3
C|HBAN|20250721|15:58:21.829678|S|185|16.79|0|185
C|HBAN|20250721|15:58:21.986736|S|171|16.79|0|171
C|HBAN|20250721|15:58:23.816773|S|400|16.79|0|400
C|HBAN|20250721|15:58:25.446561|S|100|16.79|0|100
C|HBAN|20250721|15:58:27.822679|S|394|16.79|0|394
C|HBAN|20250721|15:58:35.703883|S|100|16.79|0|100
C|HBAN|20250721|15:58:40.002177|S|381|16.8|0|381
C|HBAN|20250721|15:58:40.002177|S|49|16.8|0|49
C|HBAN|20250721|15:58:40.002177|S|70|16.8|0|70
C|HBAN|20250721|15:58:42.765241|S|19|16.8|0|19
C|HBAN|20250721|15:58:42.765242|S|980|16.8|0|980
C|HBAN|20250721|15:58:44.207496|S|387|16.8|0|387
C|HBAN|20250721|15:59:01.669113|S|3|16.79|0|3
C|HBAN|20250721|15:59:01.674076|S|98|16.8|0|98
C|HBAN|20250721|15:59:01.680360|S|302|16.8|0|302
C|HBAN|20250721|15:59:01.680361|S|1898|16.8|0|1898
C|HBAN|20250721|15:59:02.575518|S|600|16.8|0|600
C|HBAN|20250721|15:59:04.011899|S|200|16.8|0|200
C|HBAN|20250721|15:59:04.011963|S|600|16.8|0|600
C|HBAN|20250721|15:59:04.012279|S|300|16.8|0|300
C|HBAN|20250721|15:59:04.187947|S|200|16.8|0|200
C|HBAN|20250721|15:59:04.188449|S|200|16.8|0|200
C|HBAN|20250721|15:59:04.196596|S|300|16.8|0|300
C|HBAN|20250721|15:59:04.196596|S|100|16.8|0|100
C|HBAN|20250721|15:59:04.257958|S|1400|16.8|0|1400
C|HBAN|20250721|15:59:04.258571|S|100|16.8|0|100
C|HBAN|20250721|15:59:05.945825|S|400|16.8|0|400
C|HBAN|20250721|15:59:06.941789|S|100|16.79|0|100
C|HBAN|20250721|15:59:09.048424|S|2200|16.8|0|2200
C|HBAN|20250721|15:59:12.672841|S|3|16.79|0|3
C|HBAN|20250721|15:59:12.986184|S|100|16.79|0|100
C|HBAN|20250721|15:59:13.502053|S|200|16.8|0|200
C|HBAN|20250721|15:59:13.502571|S|600|16.8|0|600
C|HBAN|20250721|15:59:13.502863|S|300|16.8|0|300
C|HBAN|20250721|15:59:15.529174|S|300|16.8|0|300
C|HBAN|20250721|15:59:15.529174|S|300|16.8|0|300
C|HBAN|20250721|15:59:15.552310|S|100|16.8|0|100
C|HBAN|20250721|15:59:15.552310|S|100|16.8|0|100
C|HBAN|20250721|15:59:15.552488|S|200|16.8|0|200
C|HBAN|20250721|15:59:19.205662|S|400|16.8|0|400
C|HBAN|20250721|15:59:19.206611|S|400|16.8|0|400
C|HBAN|20250721|15:59:19.206986|S|8|16.8|0|8
C|HBAN|20250721|15:59:19.207200|S|200|16.8|0|200
C|HBAN|20250721|15:59:19.207223|S|1292|16.8|0|1292
C|HBAN|20250721|15:59:19.207224|S|1100|16.8|0|1100
C|HBAN|20250721|15:59:20.007067|S|1200|16.8|0|1200
C|HBAN|20250721|15:59:20.007661|S|200|16.8|0|200
C|HBAN|20250721|15:59:20.008165|S|28|16.8|0|28
C|HBAN|20250721|15:59:23.048401|S|3|16.79|0|3
C|HBAN|20250721|15:59:25.013406|S|600|16.8|0|600
C|HBAN|20250721|15:59:25.079665|S|200|16.8|0|200
C|HBAN|20250721|15:59:25.093782|S|26|16.795|0|26
C|HBAN|20250721|15:59:27.613358|S|19|16.8|0|19
C|HBAN|20250721|15:59:29.636882|S|1|16.79|0|1
C|HBAN|20250721|15:59:30.049437|S|6|16.8|0|6
C|HBAN|20250721|15:59:30.050177|S|185|16.8|0|185
C|HBAN|20250721|15:59:30.050177|S|400|16.8|0|400
C|HBAN|20250721|15:59:30.050177|S|794|16.8|0|794
C|HBAN|20250721|15:59:30.051458|S|178|16.8|0|178
C|HBAN|20250721|15:59:30.214220|S|1163|16.8|0|1163
C|HBAN|20250721|15:59:30.214220|S|1037|16.8|0|1037
C|HBAN|20250721|15:59:30.951672|S|400|16.8|0|400
C|HBAN|20250721|15:59:30.953482|S|200|16.8|0|200
C|HBAN|20250721|15:59:30.955278|S|200|16.8|0|200
C|HBAN|20250721|15:59:31.227523|S|800|16.8|0|800
C|HBAN|20250721|15:59:36.813643|S|158|16.8|0|158
C|HBAN|20250721|15:59:36.818256|S|200|16.8|0|200
C|HBAN|20250721|15:59:38.540249|S|74|16.8|0|74
C|HBAN|20250721|15:59:38.544187|S|300|16.8|0|300
C|HBAN|20250721|15:59:38.967325|S|212|16.8|0|212
C|HBAN|20250721|15:59:38.967352|S|600|16.8|0|600
C|HBAN|20250721|15:59:38.967469|S|200|16.8|0|200
C|HBAN|20250721|15:59:42.697339|S|600|16.8|0|600
C|HBAN|20250721|15:59:42.699621|S|300|16.8|0|300
C|HBAN|20250721|15:59:43.614926|S|1|16.8|0|1
C|HBAN|20250721|15:59:44.797171|S|1|16.79|0|1
C|HBAN|20250721|15:59:46.372963|S|4|16.79|0|4
C|HBAN|20250721|15:59:47.014972|S|400|16.79|0|400
C|HBAN|20250721|15:59:50.360979|S|600|16.8|0|600
C|HBAN|20250721|15:59:50.360979|S|400|16.8|0|400
C|HBAN|20250721|15:59:50.360979|S|2900|16.8|0|2900
C|HBAN|20250721|15:59:50.360979|S|404|16.8|0|404
C|HBAN|20250721|15:59:50.360979|S|499|16.8|0|499
C|HBAN|20250721|15:59:50.450534|S|94|16.8|0|94
C|HBAN|20250721|15:59:51.284251|S|14|16.8|0|14
C|HBAN|20250721|15:59:51.401583|S|86|16.8|0|86
C|HBAN|20250721|15:59:51.475898|S|194|16.8|0|194
C|HBAN|20250721|15:59:51.475898|S|206|16.8|0|206
C|HBAN|20250721|15:59:51.571795|S|4|16.8|0|4
C|HBAN|20250721|15:59:51.731980|S|400|16.8|0|400
C|HBAN|20250721|15:59:51.753780|S|12|16.8|0|12
C|HBAN|20250721|15:59:51.771558|S|7|16.79|0|7
C|HBAN|20250721|15:59:51.910060|S|96|16.79|0|96
C|HBAN|20250721|15:59:51.910060|S|4|16.79|0|4
C|HBAN|20250721|15:59:52.023926|S|1|16.8|0|1
C|HBAN|20250721|15:59:52.034289|S|789|16.8|0|789
C|HBAN|20250721|15:59:52.034290|S|11|16.8|0|11
C|HBAN|20250721|15:59:52.091952|S|200|16.8|0|200
C|HBAN|20250721|15:59:52.118797|S|411|16.8|0|411
C|HBAN|20250721|15:59:52.118797|S|189|16.8|0|189
C|HBAN|20250721|15:59:52.140898|S|400|16.8|0|400
C|HBAN|20250721|15:59:52.145672|S|100|16.79|0|100
C|HBAN|20250721|15:59:52.184754|S|400|16.8|0|400
C|HBAN|20250721|15:59:52.488279|S|100|16.795|0|100
C|HBAN|20250721|15:59:52.538152|S|1|16.795|0|1
C|HBAN|20250721|15:59:52.538152|S|17|16.795|0|17
C|HBAN|20250721|15:59:52.885090|S|975|16.79|0|975
C|HBAN|20250721|15:59:52.885090|S|1117|16.795|0|1117
C|HBAN|20250721|15:59:53.154024|S|1|16.8|0|1
C|HBAN|20250721|15:59:53.211996|S|255|16.79|0|255
C|HBAN|20250721|15:59:53.299439|S|2662|16.79|0|2662
C|HBAN|20250721|15:59:53.299439|S|400|16.79|0|400
C|HBAN|20250721|15:59:53.299439|S|1083|16.79|0|1083
C|HBAN|20250721|15:59:53.300698|S|38|16.8|0|38
C|HBAN|20250721|15:59:53.423749|S|1|16.8|0|1
C|HBAN|20250721|15:59:53.630017|S|400|16.8|0|400
C|HBAN|20250721|15:59:53.767923|S|400|16.8|0|400
C|HBAN|20250721|15:59:53.779823|S|100|16.795|0|100
C|HBAN|20250721|15:59:53.895627|S|1718|16.795|0|1718
C|HBAN|20250721|15:59:53.958396|S|1706|16.795|0|1706
C|HBAN|20250721|15:59:53.958396|S|400|16.79|0|400
C|HBAN|20250721|15:59:53.958397|S|1905|16.79|0|1905
C|HBAN|20250721|15:59:53.991206|S|400|16.8|0|400
C|HBAN|20250721|15:59:53.991206|S|400|16.8|0|400
C|HBAN|20250721|15:59:54.007864|S|1000|16.8|0|1000
C|HBAN|20250721|15:59:54.014554|S|400|16.8|0|400
C|HBAN|20250721|15:59:54.014986|S|300|16.8|0|300
C|HBAN|20250721|15:59:54.045128|S|1|16.8|0|1
C|HBAN|20250721|15:59:54.234348|S|170|16.795|0|170
C|HBAN|20250721|15:59:54.517614|S|100|16.795|0|100
C|HBAN|20250721|15:59:54.595515|S|89|16.795|0|89
C|HBAN|20250721|15:59:54.787671|S|91|16.795|0|91
C|HBAN|20250721|15:59:55.021250|S|595|16.795|0|595
C|HBAN|20250721|15:59:55.024325|S|300|16.795|0|300
C|HBAN|20250721|15:59:55.028565|S|417|16.795|0|417
C|HBAN|20250721|15:59:55.030602|S|300|16.795|0|300
C|HBAN|20250721|15:59:55.165325|S|30|16.795|0|30
C|HBAN|20250721|15:59:55.677849|S|130|16.795|0|130
C|HBAN|20250721|15:59:55.815933|S|50|16.795|0|50
C|HBAN|20250721|15:59:56.039354|S|48|16.795|0|48
C|HBAN|20250721|15:59:56.280833|S|440|16.795|0|440
C|HBAN|20250721|15:59:56.280833|S|466|16.795|0|466
C|HBAN|20250721|15:59:56.540192|S|49|16.795|0|49
C|HBAN|20250721|15:59:57.605118|S|83|16.795|0|83
C|HBAN|20250721|15:59:57.980365|S|400|16.8|0|400
C|HBAN|20250721|15:59:58.008796|S|4000|16.8|0|4000
C|HBAN|20250721|15:59:58.223465|S|4000|16.8|0|4000
C|HBAN|20250721|15:59:59.673240|S|4000|16.81|0|4000
C|HBAN|20250721|15:59:59.673240|S|200|16.81|0|200
C|HBB|20250721|14:58:50.926306|S|100|17.81|0|100
C|HBCP|20250721|10:07:17.705288|S|28|56.2|0|28
C|HBCP|20250721|11:23:32.000669|S|1|56.65|0|1
C|HBCP|20250721|11:40:18.776445|S|25|56.61|0|25
C|HBCP|20250721|11:47:42.686016|S|1|56.73|0|1
C|HBCP|20250721|12:02:04.320318|S|1|56.7|0|1
C|HBCP|20250721|12:02:31.007496|S|1|56.69|0|1
C|HBCP|20250721|12:03:08.510126|S|1|56.7|0|1
C|HBCP|20250721|12:03:56.211012|S|1|56.7|0|1
C|HBCP|20250721|14:37:36.251693|S|2|56.6|0|2
C|HBCP|20250721|15:02:30.705829|S|1|56.4|0|1
C|HBCP|20250721|15:21:30.554846|S|28|56.49|0|28
C|HBCP|20250721|15:22:24.488803|S|1|56.55|0|1
C|HBCP|20250721|15:22:28.622658|S|1|56.57|0|1
C|HBI|20250721|09:32:33.227660|S|600|4.55|0|600
C|HBI|20250721|09:34:09.606910|S|170|4.55|0|170
C|HBI|20250721|09:34:09.608084|S|17|4.55|0|17
C|HBI|20250721|09:35:00.496280|S|110|4.55|0|110
C|HBI|20250721|09:38:19.639333|S|20|4.55|0|20
C|HBI|20250721|09:38:19.639333|S|70|4.55|0|70
C|HBI|20250721|09:38:27.856277|S|80|4.56|0|80
C|HBI|20250721|09:40:20.221707|S|130|4.57|0|130
C|HBI|20250721|09:41:49.556886|S|20|4.56|0|20
C|HBI|20250721|09:45:40.826920|S|170|4.56|0|170
C|HBI|20250721|09:45:45.529910|S|40|4.56|0|40
C|HBI|20250721|09:45:49.349877|S|40|4.56|0|40
C|HBI|20250721|09:48:23.524903|S|40|4.56|0|40
C|HBI|20250721|09:49:18.249824|S|210|4.56|0|210
C|HBI|20250721|09:49:35.886877|S|200|4.57|0|200
C|HBI|20250721|09:52:53.192647|S|10|4.57|0|10
C|HBI|20250721|09:53:15.942475|S|170|4.57|0|170
C|HBI|20250721|09:53:20.013077|S|40|4.57|0|40
C|HBI|20250721|09:53:26.522424|S|50|4.57|0|50
C|HBI|20250721|09:53:33.135698|S|60|4.57|0|60
C|HBI|20250721|09:54:08.247137|S|50|4.58|0|50
C|HBI|20250721|09:54:28.447885|S|260|4.58|0|260
C|HBI|20250721|09:54:33.956908|S|50|4.58|0|50
C|HBI|20250721|09:54:36.656117|S|20|4.58|0|20
C|HBI|20250721|09:54:41.006901|S|50|4.58|0|50
C|HBI|20250721|09:54:45.954039|S|30|4.59|0|30
C|HBI|20250721|09:54:50.854109|S|50|4.59|0|50
C|HBI|20250721|09:54:54.618267|S|30|4.59|0|30
C|HBI|20250721|09:54:59.678870|S|40|4.59|0|40
C|HBI|20250721|09:55:02.108467|S|30|4.59|0|30
C|HBI|20250721|09:55:05.287980|S|30|4.59|0|30
C|HBI|20250721|09:55:11.997888|S|50|4.59|0|50
C|HBI|20250721|09:55:16.042504|S|40|4.59|0|40
C|HBI|20250721|09:55:23.598330|S|60|4.59|0|60
C|HBI|20250721|09:55:46.456888|S|30|4.59|0|30
C|HBI|20250721|09:55:50.556878|S|210|4.59|0|210
C|HBI|20250721|09:55:56.440449|S|50|4.59|0|50
C|HBI|20250721|09:56:01.270458|S|50|4.59|0|50
C|HBI|20250721|09:56:04.910487|S|20|4.59|0|20
C|HBI|20250721|09:56:42.357451|S|170|4.6|0|170
C|HBI|20250721|09:56:42.357451|S|40|4.6|0|40
C|HBI|20250721|09:57:30.914531|S|90|4.6|0|90
C|HBI|20250721|10:01:37.070515|S|100|4.6|0|100
C|HBI|20250721|10:01:37.236585|S|100|4.6|0|100
C|HBI|20250721|10:03:57.785503|S|100|4.61|0|100
C|HBI|20250721|10:03:57.785634|S|1|4.62|0|1
C|HBI|20250721|10:03:57.785640|S|1|4.62|0|1
C|HBI|20250721|10:03:57.785743|S|1|4.62|0|1
C|HBI|20250721|10:03:57.785793|S|1|4.62|0|1
C|HBI|20250721|10:03:57.785805|S|96|4.62|0|96
C|HBI|20250721|10:08:04.271448|S|100|4.61|0|100
C|HBI|20250721|10:08:36.434831|S|35|4.61|0|35
C|HBI|20250721|10:08:36.434832|S|100|4.61|0|100
C|HBI|20250721|10:08:36.949702|S|100|4.61|0|100
C|HBI|20250721|10:08:36.949702|S|35|4.61|0|35
C|HBI|20250721|10:09:48.691971|S|99|4.6|0|99
C|HBI|20250721|10:09:49.722684|S|100|4.6|0|100
C|HBI|20250721|10:13:36.347520|S|30|4.6|0|30
C|HBI|20250721|10:15:26.346392|S|51|4.6|0|51
C|HBI|20250721|10:16:04.173223|S|77|4.61|0|77
C|HBI|20250721|10:16:53.851841|S|100|4.6|0|100
C|HBI|20250721|10:17:25.261562|S|100|4.6|0|100
C|HBI|20250721|10:17:25.285698|S|100|4.6|0|100
C|HBI|20250721|10:20:31.327144|S|100|4.61|0|100
C|HBI|20250721|10:20:53.666756|S|30|4.6|0|30
C|HBI|20250721|10:21:55.832819|S|100|4.59|0|100
C|HBI|20250721|10:23:06.885414|S|100|4.59|0|100
C|HBI|20250721|10:25:58.074863|S|30|4.59|0|30
C|HBI|20250721|10:25:58.074863|S|22|4.59|0|22
C|HBI|20250721|10:29:21.788821|S|10|4.61|0|10
C|HBI|20250721|10:29:56.070410|S|26|4.61|0|26
C|HBI|20250721|10:33:12.191807|S|6|4.61|0|6
C|HBI|20250721|10:33:17.486681|S|30|4.6|0|30
C|HBI|20250721|10:38:33.363978|S|100|4.59|0|100
C|HBI|20250721|10:38:34.257907|S|100|4.59|0|100
C|HBI|20250721|10:38:34.539056|S|100|4.59|0|100
C|HBI|20250721|10:38:35.245883|S|100|4.59|0|100
C|HBI|20250721|10:38:36.376294|S|100|4.59|0|100
C|HBI|20250721|10:39:08.865730|S|100|4.59|0|100
C|HBI|20250721|10:39:19.705680|S|100|4.59|0|100
C|HBI|20250721|10:44:24.320562|S|100|4.615|0|100
C|HBI|20250721|10:45:42.331831|S|100|4.605|0|100
C|HBI|20250721|10:52:36.712315|S|100|4.59|0|100
C|HBI|20250721|11:07:45.606509|S|100|4.59|0|100
C|HBI|20250721|11:09:48.057339|S|100|4.6|0|100
C|HBI|20250721|11:13:24.692639|S|72|4.6|0|72
C|HBI|20250721|11:22:05.364820|S|26|4.58|0|26
C|HBI|20250721|11:34:01.292471|S|148|4.55|0|148
C|HBI|20250721|11:40:14.807948|S|30|4.55|0|30
C|HBI|20250721|11:40:38.001969|S|2|4.54|0|2
C|HBI|20250721|11:42:59.455435|S|5|4.52|0|5
C|HBI|20250721|11:43:28.403127|S|5|4.52|0|5
C|HBI|20250721|12:02:24.083462|S|6|4.54|0|6
C|HBI|20250721|12:02:56.422536|S|26|4.54|0|26
C|HBI|20250721|12:02:56.422642|S|66|4.54|0|66
C|HBI|20250721|12:09:31.803586|S|20|4.53|0|20
C|HBI|20250721|12:28:18.974713|S|68|4.53|0|68
C|HBI|20250721|12:28:52.198757|S|100|4.53|0|100
C|HBI|20250721|12:38:45.076299|S|27|4.525|0|27
C|HBI|20250721|12:53:55.634483|S|26|4.53|0|26
C|HBI|20250721|13:29:51.557575|S|100|4.54|0|100
C|HBI|20250721|13:30:29.393085|S|100|4.53|0|100
C|HBI|20250721|13:33:34.559809|S|28|4.53|0|28
C|HBI|20250721|13:38:04.879298|S|30|4.53|0|30
C|HBI|20250721|13:40:20.246717|S|26|4.53|0|26
C|HBI|20250721|13:41:57.920011|S|82|4.54|0|82
C|HBI|20250721|13:46:29.785630|S|100|4.53|0|100
C|HBI|20250721|13:50:37.797973|S|27|4.52|0|27
C|HBI|20250721|13:52:59.882542|S|57|4.53|0|57
C|HBI|20250721|13:58:33.757174|S|48|4.52|0|48
C|HBI|20250721|14:07:15.896771|S|27|4.52|0|27
C|HBI|20250721|14:07:44.422622|S|26|4.52|0|26
C|HBI|20250721|14:10:16.434918|S|300|4.52|0|300
C|HBI|20250721|14:11:40.993402|S|19|4.52|0|19
C|HBI|20250721|14:18:12.441721|S|163|4.525|0|163
C|HBI|20250721|14:18:12.441733|S|1864|4.525|0|1864
C|HBI|20250721|14:18:12.441779|S|163|4.525|0|163
C|HBI|20250721|14:18:12.441848|S|163|4.525|0|163
C|HBI|20250721|14:19:14.407461|S|1|4.52|0|1
C|HBI|20250721|14:19:48.774454|S|1|4.52|0|1
C|HBI|20250721|14:20:18.828914|S|2|4.52|0|2
C|HBI|20250721|14:21:18.851224|S|2|4.52|0|2
C|HBI|20250721|14:21:46.434571|S|1|4.52|0|1
C|HBI|20250721|14:22:37.699319|S|1|4.52|0|1
C|HBI|20250721|14:23:15.337936|S|1|4.52|0|1
C|HBI|20250721|14:23:38.821121|S|1|4.52|0|1
C|HBI|20250721|14:31:00.773940|S|48|4.51|0|48
C|HBI|20250721|14:31:01.773897|S|48|4.51|0|48
C|HBI|20250721|14:47:23.088265|S|48|4.51|0|48
C|HBI|20250721|14:47:25.779990|S|36|4.51|0|36
C|HBI|20250721|14:55:11.307498|S|1|4.51|0|1
C|HBI|20250721|14:55:36.522671|S|2|4.51|0|2
C|HBI|20250721|14:56:12.070340|S|30|4.5|0|30
C|HBI|20250721|14:58:39.854649|S|1|4.5|0|1
C|HBI|20250721|14:59:05.674360|S|1|4.5|0|1
C|HBI|20250721|14:59:43.843478|S|2|4.5|0|2
C|HBI|20250721|14:59:49.824810|S|47|4.495|0|47
C|HBI|20250721|15:00:13.552052|S|3|4.5|0|3
C|HBI|20250721|15:06:49.232659|S|300|4.49|0|300
C|HBI|20250721|15:12:16.945491|S|96|4.48|0|96
C|HBI|20250721|15:12:43.884734|S|300|4.48|0|300
C|HBI|20250721|15:15:23.049987|S|100|4.49|0|100
C|HBI|20250721|15:17:02.238900|S|300|4.49|0|300
C|HBI|20250721|15:19:53.540730|S|74|4.49|0|74
C|HBI|20250721|15:20:31.199591|S|100|4.49|0|100
C|HBI|20250721|15:22:56.313008|S|64|4.49|0|64
C|HBI|20250721|15:23:32.837509|S|64|4.49|0|64
C|HBI|20250721|15:23:32.837509|S|36|4.49|0|36
C|HBI|20250721|15:24:08.469288|S|36|4.49|0|36
C|HBI|20250721|15:24:08.469288|S|28|4.49|0|28
C|HBI|20250721|15:29:47.352721|S|9|4.48|0|9
C|HBI|20250721|15:29:51.917993|S|4|4.48|0|4
C|HBI|20250721|15:34:00.146572|S|11|4.49|0|11
C|HBI|20250721|15:34:41.028879|S|4|4.48|0|4
C|HBI|20250721|15:34:41.028879|S|30|4.48|0|30
C|HBI|20250721|15:34:41.431701|S|5|4.48|0|5
C|HBI|20250721|15:40:45.402410|S|100|4.47|0|100
C|HBI|20250721|15:42:59.209553|S|130|4.46|0|130
C|HBI|20250721|15:42:59.209554|S|30|4.46|0|30
C|HBI|20250721|15:42:59.374532|S|200|4.46|0|200
C|HBI|20250721|15:43:00.045985|S|200|4.46|0|200
C|HBI|20250721|15:43:34.187972|S|100|4.47|0|100
C|HBI|20250721|15:47:05.253531|S|19|4.46|0|19
C|HBI|20250721|15:47:26.091058|S|1|4.46|0|1
C|HBI|20250721|15:47:26.091059|S|2|4.46|0|2
C|HBI|20250721|15:47:26.091059|S|1|4.46|0|1
C|HBI|20250721|15:47:34.238585|S|1|4.46|0|1
C|HBI|20250721|15:48:58.532870|S|100|4.46|0|100
C|HBI|20250721|15:50:07.182285|S|39|4.47|0|39
C|HBI|20250721|15:50:08.669701|S|300|4.46|0|300
C|HBI|20250721|15:55:41.539145|S|100|4.47|0|100
C|HBI|20250721|15:55:42.756975|S|100|4.47|0|100
C|HBI|20250721|15:55:58.881486|S|200|4.47|0|200
C|HBI|20250721|15:59:22.575656|S|64|4.47|0|64
C|HBI|20250721|15:59:31.923725|S|136|4.47|0|136
C|HBI|20250721|15:59:44.628731|S|100|4.465|0|100
C|HBI|20250721|15:59:47.940065|S|22|4.465|0|22
C|HBI|20250721|15:59:48.894607|S|94|4.465|0|94
C|HBI|20250721|15:59:50.629485|S|43|4.465|0|43
C|HBI|20250721|15:59:51.579195|S|160|4.465|0|160
C|HBI|20250721|15:59:52.806860|S|24|4.465|0|24
C|HBI|20250721|15:59:52.824000|S|118|4.47|0|118
C|HBI|20250721|15:59:52.926729|S|10|4.47|0|10
C|HBI|20250721|15:59:52.938015|S|61|4.465|0|61
C|HBI|20250721|15:59:54.325673|S|72|4.47|0|72
C|HBI|20250721|15:59:55.209107|S|47|4.465|0|47
C|HBI|20250721|15:59:55.213550|S|63|4.465|0|63
C|HBI|20250721|15:59:56.226616|S|21|4.465|0|21
C|HBIO|20250721|11:35:39.270489|S|300|.4793|0|300
C|HBM|20250721|09:33:34.951609|S|100|9.96|0|100
C|HBM|20250721|09:37:54.873325|S|100|9.92|0|100
C|HBM|20250721|09:40:41.845315|S|6|9.94|0|6
C|HBM|20250721|09:40:41.845343|S|6|9.94|0|6
C|HBM|20250721|09:40:41.845363|S|88|9.94|0|88
C|HBM|20250721|09:42:41.116933|S|200|9.95|0|200
C|HBM|20250721|09:47:05.217973|S|100|9.97|0|100
C|HBM|20250721|09:50:03.057333|S|1|9.98|0|1
C|HBM|20250721|09:50:03.057333|S|1|9.98|0|1
C|HBM|20250721|09:50:03.057333|S|1|9.98|0|1
C|HBM|20250721|09:51:12.266225|S|4|9.97|0|4
C|HBM|20250721|09:51:21.806969|S|9|9.97|0|9
C|HBM|20250721|09:51:21.806978|S|9|9.97|0|9
C|HBM|20250721|09:52:01.510558|S|1|9.98|0|1
C|HBM|20250721|09:52:01.510558|S|1|9.98|0|1
C|HBM|20250721|09:52:42.921205|S|1|9.98|0|1
C|HBM|20250721|09:52:42.921205|S|1|9.98|0|1
C|HBM|20250721|09:53:11.249719|S|1|9.98|0|1
C|HBM|20250721|09:53:33.735844|S|5|9.97|0|5
C|HBM|20250721|09:53:37.159241|S|1|9.97|0|1
C|HBM|20250721|09:54:04.336782|S|1|9.96|0|1
C|HBM|20250721|09:54:06.878429|S|1|9.97|0|1
C|HBM|20250721|09:54:17.442357|S|1|9.97|0|1
C|HBM|20250721|09:56:50.468496|S|1|9.94|0|1
C|HBM|20250721|09:56:50.468496|S|1|9.94|0|1
C|HBM|20250721|09:57:26.600092|S|1|9.94|0|1
C|HBM|20250721|09:57:34.483421|S|1|9.94|0|1
C|HBM|20250721|09:58:05.954493|S|100|9.95|0|100
C|HBM|20250721|09:58:48.640228|S|1|9.94|0|1
C|HBM|20250721|09:58:53.181899|S|1|9.94|0|1
C|HBM|20250721|10:00:09.767603|S|1|9.93|0|1
C|HBM|20250721|10:01:22.900746|S|1|9.94|0|1
C|HBM|20250721|10:01:22.900746|S|1|9.94|0|1
C|HBM|20250721|10:02:37.218616|S|1|9.95|0|1
C|HBM|20250721|10:09:20.117906|S|100|10.02|0|100
C|HBM|20250721|10:09:52.202394|S|100|10.025|0|100
C|HBM|20250721|10:10:57.910199|S|200|9.99|0|200
C|HBM|20250721|10:11:04.195652|S|200|9.99|0|200
C|HBM|20250721|10:11:43.555656|S|99|9.95|0|99
C|HBM|20250721|10:19:06.136385|S|200|9.94|0|200
C|HBM|20250721|10:19:06.972522|S|31|9.94|0|31
C|HBM|20250721|10:21:48.952595|S|100|9.93|0|100
C|HBM|20250721|10:21:48.952603|S|100|9.93|0|100
C|HBM|20250721|10:23:17.425882|S|77|9.93|0|77
C|HBM|20250721|10:23:17.425882|S|23|9.93|0|23
C|HBM|20250721|10:23:59.351884|S|77|9.94|0|77
C|HBM|20250721|10:28:28.416339|S|40|9.95|0|40
C|HBM|20250721|10:31:04.077917|S|300|9.94|0|300
C|HBM|20250721|10:31:09.363265|S|100|9.94|0|100
C|HBM|20250721|10:32:46.735781|S|15|9.96|0|15
C|HBM|20250721|10:33:07.692323|S|169|9.97|0|169
C|HBM|20250721|10:34:39.862942|S|100|9.975|0|100
C|HBM|20250721|10:34:39.872221|S|100|9.975|0|100
C|HBM|20250721|10:35:12.781031|S|100|9.97|0|100
C|HBM|20250721|10:36:43.805198|S|100|9.98|0|100
C|HBM|20250721|10:40:11.577143|S|77|9.95|0|77
C|HBM|20250721|10:40:13.117686|S|28|9.95|0|28
C|HBM|20250721|10:40:59.521223|S|100|9.95|0|100
C|HBM|20250721|10:41:26.195368|S|200|9.95|0|200
C|HBM|20250721|10:41:26.195368|S|100|9.95|0|100
C|HBM|20250721|10:41:26.229069|S|100|9.95|0|100
C|HBM|20250721|10:41:42.606665|S|300|9.94|0|300
C|HBM|20250721|10:41:43.668269|S|300|9.94|0|300
C|HBM|20250721|10:41:57.193590|S|49|9.935|0|49
C|HBM|20250721|10:42:05.904794|S|49|9.935|0|49
C|HBM|20250721|10:42:09.813355|S|100|9.935|0|100
C|HBM|20250721|10:42:26.419506|S|149|9.935|0|149
C|HBM|20250721|10:42:44.013508|S|49|9.93|0|49
C|HBM|20250721|10:44:50.831210|S|100|9.92|0|100
C|HBM|20250721|10:45:22.370943|S|100|9.93|0|100
C|HBM|20250721|10:45:31.594706|S|100|9.93|0|100
C|HBM|20250721|10:46:15.807531|S|200|9.93|0|200
C|HBM|20250721|10:46:38.488308|S|100|9.92|0|100
C|HBM|20250721|10:49:46.600083|S|77|9.92|0|77
C|HBM|20250721|10:50:01.019858|S|6|9.93|0|6
C|HBM|20250721|10:52:38.307224|S|300|9.95|0|300
C|HBM|20250721|10:52:39.443919|S|100|9.95|0|100
C|HBM|20250721|10:53:35.839552|S|10|9.94|0|10
C|HBM|20250721|10:59:20.216585|S|200|9.96|0|200
C|HBM|20250721|10:59:20.216594|S|18|9.96|0|18
C|HBM|20250721|10:59:37.306034|S|79|9.95|0|79
C|HBM|20250721|10:59:55.051307|S|9|9.94|0|9
C|HBM|20250721|10:59:55.051307|S|32|9.94|0|32
C|HBM|20250721|10:59:55.051307|S|11|9.94|0|11
C|HBM|20250721|10:59:55.051307|S|14|9.94|0|14
C|HBM|20250721|10:59:55.051307|S|7|9.94|0|7
C|HBM|20250721|10:59:55.051308|S|23|9.94|0|23
C|HBM|20250721|10:59:55.101811|S|100|9.93|0|100
C|HBM|20250721|10:59:55.102085|S|100|9.93|0|100
C|HBM|20250721|11:00:04.487810|S|200|9.92|0|200
C|HBM|20250721|11:02:28.035107|S|100|9.97|0|100
C|HBM|20250721|11:02:28.035108|S|262|9.97|0|262
C|HBM|20250721|11:03:01.221299|S|100|9.97|0|100
C|HBM|20250721|11:03:01.221300|S|100|9.97|0|100
C|HBM|20250721|11:03:01.221300|S|12|9.97|0|12
C|HBM|20250721|11:07:25.304430|S|174|9.95|0|174
C|HBM|20250721|11:07:25.304430|S|26|9.95|0|26
C|HBM|20250721|11:08:09.726524|S|100|9.95|0|100
C|HBM|20250721|11:12:45.941675|S|100|9.94|0|100
C|HBM|20250721|11:18:41.589768|S|15|9.94|0|15
C|HBM|20250721|11:19:28.930871|S|200|9.92|0|200
C|HBM|20250721|11:19:31.213112|S|94|9.92|0|94
C|HBM|20250721|11:21:09.186752|S|100|9.92|0|100
C|HBM|20250721|11:22:30.457742|S|100|9.91|0|100
C|HBM|20250721|11:22:31.437151|S|100|9.92|0|100
C|HBM|20250721|11:22:32.546199|S|100|9.92|0|100
C|HBM|20250721|11:26:06.636668|S|193|9.94|0|193
C|HBM|20250721|11:33:23.602579|S|93|9.92|0|93
C|HBM|20250721|11:35:02.052969|S|300|9.92|0|300
C|HBM|20250721|11:36:20.779959|S|100|9.91|0|100
C|HBM|20250721|11:36:20.779959|S|100|9.91|0|100
C|HBM|20250721|11:36:22.864303|S|100|9.92|0|100
C|HBM|20250721|11:37:08.443717|S|100|9.91|0|100
C|HBM|20250721|11:37:08.443717|S|100|9.91|0|100
C|HBM|20250721|11:37:21.111567|S|100|9.91|0|100
C|HBM|20250721|11:37:21.111579|S|55|9.91|0|55
C|HBM|20250721|11:37:21.111579|S|45|9.91|0|45
C|HBM|20250721|11:37:21.127809|S|100|9.92|0|100
C|HBM|20250721|11:38:01.809946|S|600|9.915|0|600
C|HBM|20250721|11:38:33.613248|S|500|9.92|0|500
C|HBM|20250721|11:39:11.766360|S|100|9.915|0|100
C|HBM|20250721|11:39:14.157241|S|100|9.915|0|100
C|HBM|20250721|11:39:33.653800|S|100|9.915|0|100
C|HBM|20250721|11:42:36.982594|S|100|9.905|0|100
C|HBM|20250721|11:44:03.518332|S|25|9.88|0|25
C|HBM|20250721|11:44:03.518332|S|75|9.88|0|75
C|HBM|20250721|11:44:03.518341|S|25|9.88|0|25
C|HBM|20250721|11:50:30.259358|S|140|9.88|0|140
C|HBM|20250721|11:50:30.259359|S|260|9.88|0|260
C|HBM|20250721|11:51:39.995086|S|100|9.86|0|100
C|HBM|20250721|11:56:55.963631|S|6|9.86|0|6
C|HBM|20250721|11:57:23.776849|S|100|9.85|0|100
C|HBM|20250721|11:59:51.790112|S|20|9.845|0|20
C|HBM|20250721|12:01:33.092185|S|30|9.84|0|30
C|HBM|20250721|12:01:33.092185|S|70|9.84|0|70
C|HBM|20250721|12:06:40.437599|S|35|9.85|0|35
C|HBM|20250721|12:07:23.386908|S|6|9.85|0|6
C|HBM|20250721|12:11:13.229040|S|100|9.84|0|100
C|HBM|20250721|12:12:39.040945|S|100|9.84|0|100
C|HBM|20250721|12:15:33.789736|S|77|9.83|0|77
C|HBM|20250721|12:20:07.556806|S|100|9.83|0|100
C|HBM|20250721|12:20:07.556806|S|100|9.83|0|100
C|HBM|20250721|12:20:09.662417|S|100|9.83|0|100
C|HBM|20250721|12:21:05.937867|S|6|9.83|0|6
C|HBM|20250721|12:21:09.181017|S|100|9.82|0|100
C|HBM|20250721|12:21:17.841524|S|100|9.815|0|100
C|HBM|20250721|12:21:38.224256|S|200|9.81|0|200
C|HBM|20250721|12:21:47.070351|S|100|9.8|0|100
C|HBM|20250721|12:25:27.016128|S|100|9.8|0|100
C|HBM|20250721|12:26:55.466261|S|100|9.81|0|100
C|HBM|20250721|12:26:55.466459|S|17|9.81|0|17
C|HBM|20250721|12:27:46.121711|S|5|9.82|0|5
C|HBM|20250721|12:29:04.949390|S|100|9.81|0|100
C|HBM|20250721|12:30:49.770766|S|6|9.83|0|6
C|HBM|20250721|12:31:24.589557|S|5|9.84|0|5
C|HBM|20250721|12:37:38.216066|S|100|9.84|0|100
C|HBM|20250721|12:38:50.896822|S|100|9.84|0|100
C|HBM|20250721|12:51:13.879466|S|300|9.85|0|300
C|HBM|20250721|12:51:13.879500|S|100|9.85|0|100
C|HBM|20250721|12:53:31.524758|S|100|9.85|0|100
C|HBM|20250721|12:53:50.298336|S|400|9.85|0|400
C|HBM|20250721|12:56:28.557831|S|100|9.85|0|100
C|HBM|20250721|12:56:52.625747|S|100|9.84|0|100
C|HBM|20250721|12:56:52.695174|S|300|9.85|0|300
C|HBM|20250721|12:56:52.695174|S|100|9.85|0|100
C|HBM|20250721|12:56:52.695174|S|100|9.85|0|100
C|HBM|20250721|13:00:29.698157|S|300|9.86|0|300
C|HBM|20250721|13:00:29.698607|S|100|9.86|0|100
C|HBM|20250721|13:03:41.096272|S|100|9.86|0|100
C|HBM|20250721|13:08:23.444498|S|6|9.86|0|6
C|HBM|20250721|13:09:22.958868|S|1|9.86|0|1
C|HBM|20250721|13:10:25.793168|S|100|9.86|0|100
C|HBM|20250721|13:10:25.804609|S|100|9.86|0|100
C|HBM|20250721|13:10:25.804631|S|1|9.86|0|1
C|HBM|20250721|13:10:25.804631|S|199|9.86|0|199
C|HBM|20250721|13:10:26.744843|S|400|9.86|0|400
C|HBM|20250721|13:16:40.264171|S|100|9.84|0|100
C|HBM|20250721|13:17:12.367982|S|200|9.85|0|200
C|HBM|20250721|13:17:12.368016|S|100|9.85|0|100
C|HBM|20250721|13:17:12.368016|S|200|9.85|0|200
C|HBM|20250721|13:20:42.398768|S|6|9.85|0|6
C|HBM|20250721|13:24:21.173638|S|19|9.85|0|19
C|HBM|20250721|13:24:21.173638|S|13|9.85|0|13
C|HBM|20250721|13:24:21.173638|S|1|9.85|0|1
C|HBM|20250721|13:46:42.209306|S|100|9.83|0|100
C|HBM|20250721|13:46:42.209306|S|77|9.83|0|77
C|HBM|20250721|13:48:13.043929|S|6|9.84|0|6
C|HBM|20250721|13:49:26.042258|S|100|9.85|0|100
C|HBM|20250721|14:03:09.306913|S|18|9.86|0|18
C|HBM|20250721|14:03:10.335457|S|6|9.86|0|6
C|HBM|20250721|14:04:36.766063|S|100|9.86|0|100
C|HBM|20250721|14:14:43.078950|S|100|9.84|0|100
C|HBM|20250721|14:18:50.867687|S|100|9.86|0|100
C|HBM|20250721|14:22:12.680836|S|6|9.86|0|6
C|HBM|20250721|14:28:17.059018|S|15|9.86|0|15
C|HBM|20250721|14:28:25.909397|S|100|9.86|0|100
C|HBM|20250721|14:29:45.106182|S|4|9.86|0|4
C|HBM|20250721|14:31:08.426501|S|15|9.86|0|15
C|HBM|20250721|14:34:15.233553|S|15|9.86|0|15
C|HBM|20250721|14:35:27.551089|S|66|9.86|0|66
C|HBM|20250721|14:36:23.870713|S|100|9.86|0|100
C|HBM|20250721|14:37:21.570152|S|19|9.86|0|19
C|HBM|20250721|14:37:23.581620|S|15|9.86|0|15
C|HBM|20250721|14:38:41.424864|S|100|9.85|0|100
C|HBM|20250721|14:47:23.085176|S|100|9.84|0|100
C|HBM|20250721|14:47:23.085176|S|157|9.84|0|157
C|HBM|20250721|14:47:23.087947|S|100|9.84|0|100
C|HBM|20250721|14:47:45.891782|S|100|9.85|0|100
C|HBM|20250721|14:47:48.615308|S|77|9.85|0|77
C|HBM|20250721|15:06:09.760313|S|100|9.85|0|100
C|HBM|20250721|15:07:44.221172|S|62|9.85|0|62
C|HBM|20250721|15:07:44.221185|S|100|9.85|0|100
C|HBM|20250721|15:07:44.221185|S|38|9.85|0|38
C|HBM|20250721|15:09:06.952588|S|100|9.83|0|100
C|HBM|20250721|15:09:06.952794|S|200|9.83|0|200
C|HBM|20250721|15:09:06.952794|S|100|9.83|0|100
C|HBM|20250721|15:09:06.954701|S|300|9.83|0|300
C|HBM|20250721|15:09:06.954721|S|100|9.83|0|100
C|HBM|20250721|15:09:06.956327|S|300|9.83|0|300
C|HBM|20250721|15:09:09.492749|S|100|9.83|0|100
C|HBM|20250721|15:09:09.726872|S|200|9.83|0|200
C|HBM|20250721|15:09:09.726872|S|100|9.83|0|100
C|HBM|20250721|15:09:10.117974|S|100|9.83|0|100
C|HBM|20250721|15:09:10.118425|S|100|9.83|0|100
C|HBM|20250721|15:09:31.658031|S|300|9.84|0|300
C|HBM|20250721|15:11:08.678797|S|69|9.84|0|69
C|HBM|20250721|15:11:08.750383|S|31|9.84|0|31
C|HBM|20250721|15:16:46.596797|S|77|9.83|0|77
C|HBM|20250721|15:17:22.583775|S|5|9.83|0|5
C|HBM|20250721|15:17:22.583775|S|5|9.83|0|5
C|HBM|20250721|15:19:14.523110|S|100|9.83|0|100
C|HBM|20250721|15:19:32.255960|S|100|9.83|0|100
C|HBM|20250721|15:20:56.713291|S|17|9.83|0|17
C|HBM|20250721|15:20:58.015880|S|1|9.83|0|1
C|HBM|20250721|15:22:06.050217|S|80|9.83|0|80
C|HBM|20250721|15:23:14.773451|S|27|9.84|0|27
C|HBM|20250721|15:23:14.773466|S|27|9.84|0|27
C|HBM|20250721|15:23:15.332007|S|500|9.84|0|500
C|HBM|20250721|15:28:47.983231|S|37|9.83|0|37
C|HBM|20250721|15:30:39.916048|S|5|9.83|0|5
C|HBM|20250721|15:32:09.975398|S|100|9.83|0|100
C|HBM|20250721|15:33:26.163591|S|100|9.82|0|100
C|HBM|20250721|15:33:50.945041|S|29|9.82|0|29
C|HBM|20250721|15:33:50.945041|S|1171|9.82|0|1171
C|HBM|20250721|15:34:12.590807|S|200|9.82|0|200
C|HBM|20250721|15:34:12.597515|S|13|9.83|0|13
C|HBM|20250721|15:34:12.597544|S|292|9.83|0|292
C|HBM|20250721|15:34:55.310880|S|49|9.83|0|49
C|HBM|20250721|15:36:02.588745|S|100|9.825|0|100
C|HBM|20250721|15:37:30.246435|S|100|9.825|0|100
C|HBM|20250721|15:37:30.246444|S|300|9.825|0|300
C|HBM|20250721|15:38:37.556209|S|100|9.83|0|100
C|HBM|20250721|15:38:54.590071|S|11|9.83|0|11
C|HBM|20250721|15:38:58.012509|S|11|9.83|0|11
C|HBM|20250721|15:38:58.012509|S|89|9.83|0|89
C|HBM|20250721|15:42:40.680670|S|82|9.82|0|82
C|HBM|20250721|15:42:40.680670|S|18|9.82|0|18
C|HBM|20250721|15:42:42.002561|S|11|9.82|0|11
C|HBM|20250721|15:42:42.002561|S|69|9.82|0|69
C|HBM|20250721|15:42:56.478883|S|100|9.815|0|100
C|HBM|20250721|15:43:19.107118|S|100|9.81|0|100
C|HBM|20250721|15:43:19.107118|S|100|9.815|0|100
C|HBM|20250721|15:43:38.014803|S|100|9.815|0|100
C|HBM|20250721|15:43:38.014803|S|400|9.81|0|400
C|HBM|20250721|15:43:53.677043|S|100|9.81|0|100
C|HBM|20250721|15:43:53.677043|S|100|9.815|0|100
C|HBM|20250721|15:43:53.677043|S|100|9.81|0|100
C|HBM|20250721|15:43:53.677044|S|200|9.81|0|200
C|HBM|20250721|15:44:06.407947|S|300|9.81|0|300
C|HBM|20250721|15:44:06.407947|S|500|9.815|0|500
C|HBM|20250721|15:44:18.932678|S|500|9.815|0|500
C|HBM|20250721|15:44:26.063231|S|400|9.815|0|400
C|HBM|20250721|15:44:30.459345|S|28|9.82|0|28
C|HBM|20250721|15:44:30.459345|S|30|9.82|0|30
C|HBM|20250721|15:44:30.459345|S|5|9.82|0|5
C|HBM|20250721|15:44:30.459345|S|27|9.82|0|27
C|HBM|20250721|15:44:30.459346|S|10|9.82|0|10
C|HBM|20250721|15:44:41.050698|S|100|9.815|0|100
C|HBM|20250721|15:44:41.050698|S|400|9.815|0|400
C|HBM|20250721|15:44:56.123782|S|100|9.815|0|100
C|HBM|20250721|15:45:08.346985|S|500|9.815|0|500
C|HBM|20250721|15:45:08.346985|S|300|9.81|0|300
C|HBM|20250721|15:45:21.566612|S|300|9.81|0|300
C|HBM|20250721|15:45:21.566612|S|200|9.81|0|200
C|HBM|20250721|15:45:21.566612|S|200|9.81|0|200
C|HBM|20250721|15:45:33.335737|S|900|9.81|0|900
C|HBM|20250721|15:50:02.261757|S|500|9.795|0|500
C|HBM|20250721|15:50:02.263497|S|400|9.795|0|400
C|HBM|20250721|15:50:02.263727|S|300|9.8|0|300
C|HBM|20250721|15:50:02.264126|S|200|9.8|0|200
C|HBM|20250721|15:50:30.379027|S|1084|9.795|0|1084
C|HBM|20250721|15:50:31.083647|S|690|9.795|0|690
C|HBM|20250721|15:51:07.299275|S|1300|9.8|0|1300
C|HBM|20250721|15:51:07.299275|S|500|9.8|0|500
C|HBM|20250721|15:51:07.299276|S|300|9.8|0|300
C|HBM|20250721|15:51:15.322740|S|100|9.8|0|100
C|HBM|20250721|15:54:02.000062|S|2500|9.81|0|2500
C|HBM|20250721|15:54:41.038367|S|27|9.82|0|27
C|HBM|20250721|15:58:24.899736|S|17|9.81|0|17
C|HBM|20250721|15:58:24.899737|S|10|9.81|0|10
C|HBM|20250721|15:58:36.759946|S|11|9.81|0|11
C|HBM|20250721|15:58:38.060483|S|9|9.81|0|9
C|HBM|20250721|15:58:39.593764|S|100|9.805|0|100
C|HBM|20250721|15:58:39.593765|S|100|9.805|0|100
C|HBM|20250721|15:58:39.593765|S|600|9.805|0|600
C|HBM|20250721|15:58:39.593765|S|100|9.805|0|100
C|HBM|20250721|15:58:39.593765|S|100|9.805|0|100
C|HBM|20250721|15:58:39.593766|S|11|9.8|0|11
C|HBM|20250721|15:58:39.593767|S|5|9.8|0|5
C|HBM|20250721|15:58:49.820289|S|13|9.81|0|13
C|HBM|20250721|15:58:59.966790|S|100|9.805|0|100
C|HBM|20250721|15:58:59.967806|S|100|9.805|0|100
C|HBM|20250721|15:59:03.975088|S|200|9.805|0|200
C|HBM|20250721|15:59:03.975088|S|1100|9.805|0|1100
C|HBM|20250721|15:59:03.975088|S|700|9.805|0|700
C|HBM|20250721|15:59:03.975852|S|100|9.805|0|100
C|HBM|20250721|15:59:03.977278|S|100|9.805|0|100
C|HBM|20250721|15:59:08.993889|S|100|9.805|0|100
C|HBM|20250721|15:59:08.994843|S|100|9.805|0|100
C|HBM|20250721|15:59:12.426650|S|100|9.805|0|100
C|HBM|20250721|15:59:12.427467|S|100|9.805|0|100
C|HBM|20250721|15:59:15.615137|S|500|9.805|0|500
C|HBM|20250721|15:59:15.615137|S|200|9.805|0|200
C|HBM|20250721|15:59:15.986858|S|100|9.805|0|100
C|HBM|20250721|15:59:15.994373|S|500|9.805|0|500
C|HBM|20250721|15:59:20.809933|S|100|9.805|0|100
C|HBM|20250721|15:59:23.735964|S|11|9.81|0|11
C|HBM|20250721|15:59:23.992715|S|27|9.81|0|27
C|HBM|20250721|15:59:26.316533|S|51|9.81|0|51
C|HBM|20250721|15:59:28.283867|S|300|9.8|0|300
C|HBM|20250721|15:59:36.768168|S|300|9.81|0|300
C|HBM|20250721|15:59:36.768168|S|500|9.81|0|500
C|HBM|20250721|15:59:36.768168|S|400|9.81|0|400
C|HBM|20250721|15:59:37.427445|S|15|9.81|0|15
C|HBM|20250721|15:59:40.624193|S|11|9.81|0|11
C|HBM|20250721|15:59:49.172857|S|881|9.8|0|881
C|HBM|20250721|15:59:50.403990|S|500|9.805|0|500
C|HBM|20250721|15:59:50.403991|S|500|9.81|0|500
C|HBM|20250721|15:59:50.403991|S|300|9.81|0|300
C|HBM|20250721|15:59:53.270364|S|300|9.8|0|300
C|HBM|20250721|15:59:53.270364|S|912|9.8|0|912
C|HBM|20250721|15:59:57.526871|S|300|9.81|0|300
C|HBM|20250721|15:59:57.526871|S|372|9.805|0|372
C|HBM|20250721|15:59:57.526871|S|353|9.81|0|353
C|HBNB|20250721|14:03:42.870917|S|200|2.425|0|200
C|HBNB|20250721|15:59:12.837123|S|100|2.47|0|100
C|HBNC|20250721|15:59:52.825466|S|100|15.86|0|100
C|HBT|20250721|11:25:13.375466|S|5|26|0|5
C|HCA|20250721|09:34:26.602180|S|100|360.675|0|100
C|HCA|20250721|09:47:12.344453|S|52|362.08|0|52
C|HCA|20250721|09:47:12.404730|S|44|362.08|0|44
C|HCA|20250721|09:53:50.349296|S|4|362.13|0|4
C|HCA|20250721|09:53:50.349304|S|5|362.13|0|5
C|HCA|20250721|10:06:03.994483|S|100|362.76|0|100
C|HCA|20250721|10:06:04.009619|S|35|362.27|0|35
C|HCA|20250721|10:06:04.009620|S|1|362.1|0|1
C|HCA|20250721|10:06:04.009620|S|50|362.17|0|50
C|HCA|20250721|10:06:04.009620|S|100|362.22|0|100
C|HCA|20250721|10:10:25.419368|S|62|362.84|0|62
C|HCA|20250721|11:13:14.533565|S|20|363.76|0|20
C|HCA|20250721|11:15:55.885974|S|5|363.78|0|5
C|HCA|20250721|11:40:41.578195|S|1|364.64|0|1
C|HCA|20250721|11:59:52.113342|S|21|365.48|0|21
C|HCA|20250721|12:49:22.688725|S|100|365.08|0|100
C|HCA|20250721|13:14:27.610164|S|1|365.01|0|1
C|HCA|20250721|13:15:05.539039|S|1|364.92|0|1
C|HCA|20250721|13:15:05.539330|S|1|364.92|0|1
C|HCA|20250721|13:20:54.244843|S|100|365.145|0|100
C|HCA|20250721|13:21:59.357998|S|5|365.1|0|5
C|HCA|20250721|13:36:19.435168|S|2|364.77|0|2
C|HCA|20250721|13:43:12.965748|S|100|364.625|0|100
C|HCA|20250721|13:43:15.867017|S|104|364.615|0|104
C|HCA|20250721|13:43:35.869162|S|50|364.64|0|50
C|HCA|20250721|13:43:35.869162|S|50|364.69|0|50
C|HCA|20250721|13:48:47.575887|S|2|365.03|0|2
C|HCA|20250721|14:25:11.227700|S|100|365.18|0|100
C|HCA|20250721|14:33:47.349563|S|5|365.18|0|5
C|HCA|20250721|15:01:24.354962|S|3|365.9|0|3
C|HCA|20250721|15:09:05.516209|S|1|365.675|0|1
C|HCA|20250721|15:09:05.516226|S|99|365.675|0|99
C|HCA|20250721|15:19:35.728952|S|50|365.16|0|50
C|HCA|20250721|15:27:49.367518|S|2|365.27|0|2
C|HCA|20250721|15:29:14.969813|S|5|364.94|0|5
C|HCA|20250721|15:29:14.987504|S|5|364.98|0|5
C|HCA|20250721|15:29:15.087991|S|10|364.98|0|10
C|HCA|20250721|15:29:15.188487|S|15|364.94|0|15
C|HCA|20250721|15:29:15.288975|S|10|364.94|0|10
C|HCA|20250721|15:36:47.023767|S|3|365.06|0|3
C|HCA|20250721|15:40:00.377333|S|100|365.12|0|100
C|HCA|20250721|15:47:27.040422|S|17|364.2|0|17
C|HCA|20250721|15:47:29.958621|S|75|364.16|0|75
C|HCA|20250721|15:48:43.885244|S|9|364.01|0|9
C|HCA|20250721|15:50:58.243868|S|100|364.19|0|100
C|HCA|20250721|15:53:45.755911|S|100|363.66|0|100
C|HCA|20250721|15:59:48.499186|S|100|364.6|0|100
C|HCA|20250721|15:59:59.704112|S|43|364.48|0|43
C|HCAT|20250721|10:05:14.576544|S|22|3.73|0|22
C|HCAT|20250721|10:31:10.013890|S|12|3.76|0|12
C|HCAT|20250721|11:13:00.027281|S|100|3.87|0|100
C|HCAT|20250721|11:13:12.418382|S|100|3.87|0|100
C|HCAT|20250721|12:42:20.621049|S|72|3.85|0|72
C|HCAT|20250721|12:43:08.131854|S|28|3.85|0|28
C|HCAT|20250721|12:46:57.982592|S|58|3.86|0|58
C|HCAT|20250721|12:47:44.651417|S|61|3.86|0|61
C|HCAT|20250721|12:48:13.331025|S|53|3.86|0|53
C|HCAT|20250721|12:49:29.209977|S|54|3.86|0|54
C|HCAT|20250721|12:50:17.587676|S|15|3.86|0|15
C|HCAT|20250721|12:50:17.587676|S|56|3.86|0|56
C|HCAT|20250721|12:57:48.913926|S|3|3.87|0|3
C|HCAT|20250721|15:59:48.234393|S|92|3.88|0|92
C|HCAT|20250721|15:59:51.197168|S|8|3.875|0|8
C|HCAT|20250721|15:59:53.818158|S|8|3.88|0|8
C|HCAT|20250721|15:59:55.238348|S|2|3.86|0|2
C|HCC|20250721|09:39:10.449450|S|50|55.48|0|50
C|HCC|20250721|09:39:10.450135|S|22|55.48|0|22
C|HCC|20250721|09:46:46.719778|S|3|54.41|0|3
C|HCC|20250721|09:46:46.719790|S|3|54.41|0|3
C|HCC|20250721|09:46:46.719800|S|76|54.41|0|76
C|HCC|20250721|09:46:46.719800|S|3|54.41|0|3
C|HCC|20250721|09:46:46.719825|S|3|54.41|0|3
C|HCC|20250721|09:46:46.719840|S|3|54.41|0|3
C|HCC|20250721|09:46:46.719933|S|9|54.41|0|9
C|HCC|20250721|09:51:52.913449|S|3|54.16|0|3
C|HCC|20250721|09:51:52.913450|S|1|54.16|0|1
C|HCC|20250721|10:01:19.146489|S|38|53.72|0|38
C|HCC|20250721|10:01:19.146560|S|38|53.72|0|38
C|HCC|20250721|10:05:58.558441|S|5|53.65|0|5
C|HCC|20250721|10:08:22.090371|S|100|53.97|0|100
C|HCC|20250721|10:09:52.139697|S|1|53.61|0|1
C|HCC|20250721|10:16:34.404126|S|50|53.67|0|50
C|HCC|20250721|10:21:42.302032|S|36|53.82|0|36
C|HCC|20250721|10:21:42.818296|S|14|53.79|0|14
C|HCC|20250721|10:21:42.818829|S|14|53.79|0|14
C|HCC|20250721|10:21:43.578482|S|12|53.8|0|12
C|HCC|20250721|10:21:43.582964|S|31|53.81|0|31
C|HCC|20250721|10:21:43.583161|S|3|53.81|0|3
C|HCC|20250721|10:21:44.406852|S|21|53.81|0|21
C|HCC|20250721|10:22:25.953404|S|50|53.71|0|50
C|HCC|20250721|10:22:25.953404|S|35|53.71|0|35
C|HCC|20250721|10:22:25.953405|S|9|53.7|0|9
C|HCC|20250721|10:38:36.459182|S|100|54.05|0|100
C|HCC|20250721|10:40:20.196261|S|11|54.06|0|11
C|HCC|20250721|10:40:50.522695|S|13|54.16|0|13
C|HCC|20250721|10:40:50.522696|S|87|54.17|0|87
C|HCC|20250721|10:42:29.398907|S|50|54.36|0|50
C|HCC|20250721|10:42:31.413830|S|100|54.36|0|100
C|HCC|20250721|10:52:46.539753|S|100|54.64|0|100
C|HCC|20250721|11:02:20.282816|S|2|54.93|0|2
C|HCC|20250721|11:02:20.282872|S|38|54.93|0|38
C|HCC|20250721|11:04:59.201086|S|5|54.95|0|5
C|HCC|20250721|11:07:39.805814|S|50|54.98|0|50
C|HCC|20250721|11:07:40.117323|S|50|55.13|0|50
C|HCC|20250721|11:07:40.124667|S|50|55.13|0|50
C|HCC|20250721|11:07:40.502727|S|50|55.13|0|50
C|HCC|20250721|11:12:06.151502|S|100|54.825|0|100
C|HCC|20250721|11:19:03.023890|S|100|54.64|0|100
C|HCC|20250721|11:44:53.941128|S|2|54.825|0|2
C|HCC|20250721|11:50:58.075630|S|1|54.81|0|1
C|HCC|20250721|11:59:41.143033|S|26|54.58|0|26
C|HCC|20250721|12:04:08.914293|S|35|54.46|0|35
C|HCC|20250721|12:09:37.190325|S|30|54.5|0|30
C|HCC|20250721|12:20:53.426998|S|4|54.24|0|4
C|HCC|20250721|12:24:22.788250|S|36|54.28|0|36
C|HCC|20250721|13:00:42.700991|S|100|54.37|0|100
C|HCC|20250721|13:15:58.051760|S|1|54.3|0|1
C|HCC|20250721|13:29:56.274501|S|2|54.37|0|2
C|HCC|20250721|14:00:55.416583|S|4|54.42|0|4
C|HCC|20250721|14:00:58.018927|S|1|54.42|0|1
C|HCC|20250721|14:02:21.763753|S|5|54.56|0|5
C|HCC|20250721|14:47:39.765118|S|1|54.33|0|1
C|HCC|20250721|14:58:59.876124|S|8|54.27|0|8
C|HCC|20250721|15:10:56.524478|S|3|54.17|0|3
C|HCC|20250721|15:19:43.075119|S|4|53.98|0|4
C|HCC|20250721|15:19:43.075140|S|3|53.98|0|3
C|HCC|20250721|15:19:43.079784|S|38|53.98|0|38
C|HCC|20250721|15:19:43.079860|S|12|53.98|0|12
C|HCC|20250721|15:21:32.006364|S|1|54.04|0|1
C|HCC|20250721|15:31:18.176328|S|14|54.06|0|14
C|HCC|20250721|15:31:18.176497|S|35|54.06|0|35
C|HCC|20250721|15:31:18.176607|S|45|54.06|0|45
C|HCC|20250721|15:42:29.243337|S|2|54.01|0|2
C|HCC|20250721|15:42:29.243358|S|2|54.01|0|2
C|HCC|20250721|15:42:29.243371|S|2|54.01|0|2
C|HCC|20250721|15:42:29.243372|S|46|54.01|0|46
C|HCC|20250721|15:49:53.394458|E|17|53.94|0|17
C|HCC|20250721|15:49:53.394458|E|21|53.95|0|21
C|HCC|20250721|15:50:58.009944|S|1|54|0|1
C|HCC|20250721|15:57:13.646353|S|38|54.31|0|38
C|HCC|20250721|15:59:15.083620|S|100|54.37|0|100
C|HCC|20250721|15:59:31.778973|S|24|54.39|0|24
C|HCC|20250721|15:59:38.678038|S|38|54.4|0|38
C|HCC|20250721|15:59:38.712179|S|100|54.4|0|100
C|HCC|20250721|15:59:38.813396|S|100|54.4|0|100
C|HCC|20250721|15:59:46.479819|S|93|54.36|0|93
C|HCC|20250721|15:59:48.482121|S|45|54.37|0|45
C|HCC|20250721|15:59:49.870253|S|2|54.37|0|2
C|HCC|20250721|15:59:49.891786|S|1|54.37|0|1
C|HCHL|20250721|11:14:50.017018|S|1000|4.7|0|1000
C|HCHL|20250721|11:20:30.937113|S|100|4.89|0|100
C|HCHL|20250721|11:20:33.497293|S|100|4.89|0|100
C|HCHL|20250721|11:20:35.366427|S|100|4.94|0|100
C|HCI|20250721|09:42:54.270718|S|1|143.865|0|1
C|HCI|20250721|09:47:02.871096|S|1|143.79|0|1
C|HCI|20250721|15:26:17.067298|S|2|142.89|0|2
C|HCKT|20250721|10:05:58.048059|S|1|23.55|0|1
C|HCKT|20250721|10:15:43.599457|S|2|23.53|0|2
C|HCKT|20250721|10:30:51.095450|S|6|23.46|0|6
C|HCKT|20250721|10:55:43.893774|S|2|23.41|0|2
C|HCKT|20250721|11:05:14.133041|S|49|23.49|0|49
C|HCKT|20250721|11:10:12.419527|S|4|23.45|0|4
C|HCKT|20250721|11:10:42.827864|S|5|23.45|0|5
C|HCKT|20250721|11:10:58.030151|S|1|23.45|0|1
C|HCKT|20250721|11:20:00.218597|S|100|23.42|0|100
C|HCKT|20250721|11:30:51.182109|S|2|23.42|0|2
C|HCKT|20250721|11:35:50.527036|S|5|23.42|0|5
C|HCKT|20250721|11:35:58.029352|S|1|23.41|0|1
C|HCKT|20250721|11:50:44.632442|S|4|23.41|0|4
C|HCKT|20250721|12:17:14.542998|S|1|23.41|0|1
C|HCKT|20250721|12:47:51.050907|S|30|23.37|0|30
C|HCKT|20250721|12:48:06.311960|S|3|23.37|0|3
C|HCKT|20250721|12:54:24.436612|S|50|23.33|0|50
C|HCKT|20250721|12:55:58.048944|S|1|23.33|0|1
C|HCKT|20250721|13:00:44.201413|S|1|23.33|0|1
C|HCKT|20250721|13:00:58.005317|S|1|23.33|0|1
C|HCKT|20250721|13:05:58.019633|S|1|23.37|0|1
C|HCKT|20250721|13:19:32.320943|S|50|23.35|0|50
C|HCKT|20250721|13:20:40.373245|S|1|23.35|0|1
C|HCKT|20250721|13:40:58.055622|S|1|23.28|0|1
C|HCKT|20250721|13:55:58.041053|S|1|23.32|0|1
C|HCKT|20250721|14:05:05.588375|S|2|23.35|0|2
C|HCKT|20250721|14:05:20.597206|S|6|23.35|0|6
C|HCKT|20250721|14:05:35.588201|S|6|23.35|0|6
C|HCKT|20250721|14:35:43.092900|S|5|23.36|0|5
C|HCKT|20250721|14:35:58.095655|S|1|23.36|0|1
C|HCKT|20250721|15:00:51.652687|S|2|23.37|0|2
C|HCKT|20250721|15:33:08.583630|S|50|23.29|0|50
C|HCM|20250721|10:52:37.784449|S|5|17.84|0|5
C|HCM|20250721|10:53:51.552411|S|5|17.84|0|5
C|HCM|20250721|10:54:59.562000|S|5|17.84|0|5
C|HCM|20250721|10:56:29.046951|S|5|17.84|0|5
C|HCM|20250721|10:57:31.018384|S|2|17.84|0|2
C|HCM|20250721|11:41:36.279132|S|5|17.83|0|5
C|HCM|20250721|11:42:32.499755|S|5|17.83|0|5
C|HCM|20250721|11:43:14.406493|S|40|17.83|0|40
C|HCSG|20250721|10:22:51.401041|S|100|12.87|0|100
C|HCSG|20250721|10:44:11.303182|S|46|12.87|0|46
C|HCSG|20250721|11:07:37.394247|S|9|12.78|0|9
C|HCSG|20250721|14:46:36.966923|S|120|12.75|0|120
C|HCSG|20250721|15:32:23.539692|S|23|12.79|0|23
C|HCSG|20250721|15:59:49.917135|S|1|12.725|0|1
C|HD|20250721|09:30:03.291044|S|23|360.465|0|23
C|HD|20250721|09:30:44.722890|S|93|360.64|0|93
C|HD|20250721|09:33:39.442133|S|38|361.365|0|38
C|HD|20250721|09:39:13.119150|S|11|360.86|0|11
C|HD|20250721|09:58:00.335974|S|100|361.4|0|100
C|HD|20250721|09:58:00.335974|S|50|361.39|0|50
C|HD|20250721|10:10:33.740267|S|31|361.38|0|31
C|HD|20250721|10:14:43.423759|S|100|361.825|0|100
C|HD|20250721|10:21:42.569554|S|100|361.96|0|100
C|HD|20250721|10:22:00.423043|S|14|362|0|14
C|HD|20250721|10:23:00.408699|S|100|362.15|0|100
C|HD|20250721|10:25:58.016250|S|1|362.48|0|1
C|HD|20250721|11:00:58.010137|S|1|361.99|0|1
C|HD|20250721|11:20:43.736678|S|1|362.23|0|1
C|HD|20250721|11:29:01.118864|S|46|362.21|0|46
C|HD|20250721|11:29:01.118864|S|50|362.2|0|50
C|HD|20250721|11:29:01.118864|S|100|362.19|0|100
C|HD|20250721|11:29:29.009406|S|37|362.23|0|37
C|HD|20250721|11:39:18.331691|S|38|362.92|0|38
C|HD|20250721|11:39:50.962556|S|100|363.03|0|100
C|HD|20250721|11:42:16.791268|S|92|362.91|0|92
C|HD|20250721|11:43:42.955655|S|2|363.19|0|2
C|HD|20250721|12:09:31.755827|S|50|364.18|0|50
C|HD|20250721|12:12:12.652876|S|50|364.23|0|50
C|HD|20250721|12:12:12.652876|S|64|364.25|0|64
C|HD|20250721|12:12:12.653135|S|38|364.27|0|38
C|HD|20250721|12:13:31.278266|S|100|364.35|0|100
C|HD|20250721|12:17:35.910108|S|7|365.05|0|7
C|HD|20250721|12:20:12.778340|S|38|365.06|0|38
C|HD|20250721|12:23:21.029650|S|51|365.81|0|51
C|HD|20250721|12:24:01.699116|S|10|365.51|0|10
C|HD|20250721|12:28:03.426071|S|50|364.9|0|50
C|HD|20250721|12:30:44.178833|S|1|364.53|0|1
C|HD|20250721|12:39:45.460724|S|100|364.91|0|100
C|HD|20250721|12:44:26.422098|S|100|365.38|0|100
C|HD|20250721|12:52:14.953088|S|38|365.59|0|38
C|HD|20250721|13:34:09.787994|S|100|364.29|0|100
C|HD|20250721|13:54:32.223330|S|28|364.94|0|28
C|HD|20250721|13:58:38.123805|S|63|365.2|0|63
C|HD|20250721|14:00:13.849510|S|12|365.42|0|12
C|HD|20250721|14:16:22.566658|S|100|365.25|0|100
C|HD|20250721|14:16:22.567809|S|100|365.36|0|100
C|HD|20250721|14:33:52.079921|S|1|365.18|0|1
C|HD|20250721|14:51:44.347162|S|40|365.02|0|40
C|HD|20250721|15:07:34.427592|S|100|365.07|0|100
C|HD|20250721|15:09:11.038437|S|50|365|0|50
C|HD|20250721|15:09:11.038494|S|50|365|0|50
C|HD|20250721|15:22:00.154970|S|27|364.88|0|27
C|HD|20250721|15:22:03.745467|S|29|364.72|0|29
C|HD|20250721|15:27:50.771904|S|6|364.46|0|6
C|HD|20250721|15:29:52.915230|S|50|364.56|0|50
C|HD|20250721|15:42:31.794185|S|50|364.45|0|50
C|HD|20250721|15:47:39.998186|S|100|364.22|0|100
C|HD|20250721|15:52:47.588599|S|50|365.08|0|50
C|HD|20250721|15:53:26.134259|S|100|365.02|0|100
C|HD|20250721|15:55:56.395492|S|100|364.665|0|100
C|HD|20250721|15:57:57.982792|S|149|364.23|0|149
C|HD|20250721|15:58:21.472536|S|50|364.05|0|50
C|HD|20250721|15:58:21.500621|S|50|364.05|0|50
C|HD|20250721|15:58:55.235475|S|100|363.95|0|100
C|HD|20250721|15:59:25.894691|S|50|364.2|0|50
C|HD|20250721|15:59:43.478997|S|100|364.08|0|100
C|HD|20250721|15:59:52.911518|S|2|364.06|0|2
C|HDB|20250721|09:30:37.152594|S|10|77.155|0|10
C|HDB|20250721|09:46:39.310734|S|100|76.99|0|100
C|HDB|20250721|09:47:31.677449|S|100|76.81|0|100
C|HDB|20250721|09:57:24.117475|S|18|77.35|0|18
C|HDB|20250721|09:57:24.117491|S|18|77.35|0|18
C|HDB|20250721|09:57:24.117492|S|100|77.35|0|100
C|HDB|20250721|09:57:47.714514|S|100|77.32|0|100
C|HDB|20250721|09:58:58.969565|S|6|77.23|0|6
C|HDB|20250721|09:58:58.972125|S|63|77.28|0|63
C|HDB|20250721|09:58:58.972202|S|37|77.28|0|37
C|HDB|20250721|09:58:59.137312|S|4|77.32|0|4
C|HDB|20250721|10:01:07.346285|S|3|77.39|0|3
C|HDB|20250721|10:03:56.473988|S|100|77.45|0|100
C|HDB|20250721|10:08:57.334419|S|100|77.59|0|100
C|HDB|20250721|10:14:01.054476|S|100|77.59|0|100
C|HDB|20250721|10:14:01.055966|S|50|77.59|0|50
C|HDB|20250721|10:23:44.036046|S|128|77.95|0|128
C|HDB|20250721|10:24:00.234454|S|63|78.03|0|63
C|HDB|20250721|10:24:34.358959|S|63|78.09|0|63
C|HDB|20250721|10:25:37.929088|S|150|78.2|0|150
C|HDB|20250721|10:25:48.704769|S|4|78.2|0|4
C|HDB|20250721|10:28:42.268653|S|5|78.29|0|5
C|HDB|20250721|10:31:41.461742|S|63|78.24|0|63
C|HDB|20250721|10:38:06.506737|S|6|78.55|0|6
C|HDB|20250721|10:38:49.039136|S|100|78.46|0|100
C|HDB|20250721|10:39:14.548428|S|5|78.52|0|5
C|HDB|20250721|10:42:22.049301|S|150|78.51|0|150
C|HDB|20250721|10:42:22.049363|S|63|78.51|0|63
C|HDB|20250721|10:42:27.913827|S|63|78.53|0|63
C|HDB|20250721|10:46:27.685661|S|100|78.6|0|100
C|HDB|20250721|10:46:36.916800|S|100|78.7|0|100
C|HDB|20250721|10:55:13.312863|S|4|78.57|0|4
C|HDB|20250721|11:17:54.265746|S|2|78.55|0|2
C|HDB|20250721|11:22:09.494708|S|4|78.35|0|4
C|HDB|20250721|11:46:47.034783|S|21|78.41|0|21
C|HDB|20250721|12:27:55.850656|S|5|78.67|0|5
C|HDB|20250721|12:42:12.869053|S|4|78.77|0|4
C|HDB|20250721|12:42:12.870217|S|5|78.79|0|5
C|HDB|20250721|13:26:47.349321|S|4|78.66|0|4
C|HDB|20250721|14:12:50.752463|S|4|78.49|0|4
C|HDB|20250721|14:12:50.752480|S|4|78.49|0|4
C|HDB|20250721|14:12:50.752498|S|100|78.49|0|100
C|HDB|20250721|14:12:50.752499|S|4|78.49|0|4
C|HDB|20250721|14:24:06.630549|S|120|78.5|0|120
C|HDB|20250721|14:25:51.912213|S|100|78.37|0|100
C|HDB|20250721|14:31:17.908021|S|100|78.32|0|100
C|HDB|20250721|15:10:21.115363|S|9|78.04|0|9
C|HDB|20250721|15:13:35.205151|S|5|78.12|0|5
C|HDB|20250721|15:13:35.205151|S|4|78.12|0|4
C|HDB|20250721|15:30:41.663680|S|150|78.18|0|150
C|HDB|20250721|15:47:39.372828|S|63|78.15|0|63
C|HDB|20250721|15:47:39.373000|S|63|78.15|0|63
C|HDB|20250721|15:51:46.479178|S|26|78.26|0|26
C|HDB|20250721|15:53:14.712927|S|100|78.3|0|100
C|HDB|20250721|15:55:11.682369|S|3|78.34|0|3
C|HDB|20250721|15:55:11.711656|S|15|78.345|0|15
C|HDB|20250721|15:56:35.800517|S|100|78.395|0|100
C|HDB|20250721|15:56:51.186945|S|10|78.41|0|10
C|HDB|20250721|15:58:11.663417|S|50|78.49|0|50
C|HDB|20250721|15:58:21.019698|S|10|78.49|0|10
C|HDB|20250721|15:59:21.214236|S|10|78.54|0|10
C|HDB|20250721|15:59:26.422545|S|10|78.54|0|10
C|HDB|20250721|15:59:26.422622|S|90|78.54|0|90
C|HDB|20250721|15:59:26.647059|S|100|78.53|0|100
C|HDB|20250721|15:59:32.055093|S|100|78.49|0|100
C|HDB|20250721|15:59:34.326592|S|94|78.48|0|94
C|HDB|20250721|15:59:36.872134|S|100|78.485|0|100
C|HDB|20250721|15:59:40.929133|S|100|78.485|0|100
C|HDB|20250721|15:59:40.929362|S|10|78.48|0|10
C|HDB|20250721|15:59:41.120122|S|50|78.48|0|50
C|HDB|20250721|15:59:49.484248|S|150|78.48|0|150
C|HDB|20250721|15:59:49.484248|S|298|78.48|0|298
C|HDEF|20250721|15:03:45.667924|S|100|28.9|0|100
C|HDSN|20250721|11:57:14.147722|S|1|8.27|0|1
C|HDSN|20250721|15:54:34.463332|S|2|8.1|0|2
C|HDV|20250721|09:30:01.156222|S|1|119.27|0|1
C|HDV|20250721|09:53:26.394605|S|100|119|0|100
C|HDV|20250721|10:11:56.400049|S|100|119.07|0|100
C|HE|20250721|09:57:59.368240|S|17|10.82|0|17
C|HE|20250721|10:08:23.941527|S|100|10.87|0|100
C|HE|20250721|10:52:06.056900|S|300|10.935|0|300
C|HE|20250721|11:00:45.383475|S|100|10.94|0|100
C|HE|20250721|11:14:00.050193|S|5|10.94|0|5
C|HE|20250721|11:14:58.178781|S|100|10.96|0|100
C|HE|20250721|11:14:58.185641|S|100|10.97|0|100
C|HE|20250721|11:15:54.303222|S|100|11.02|0|100
C|HE|20250721|11:15:54.307314|S|100|11.03|0|100
C|HE|20250721|11:17:53.270244|S|100|11.04|0|100
C|HE|20250721|11:18:49.264188|S|100|11.05|0|100
C|HE|20250721|11:19:10.291399|S|100|11.07|0|100
C|HE|20250721|11:19:41.204120|S|100|11.08|0|100
C|HE|20250721|11:21:19.538420|S|100|11.08|0|100
C|HE|20250721|11:24:43.924090|S|100|11.07|0|100
C|HE|20250721|11:27:57.808073|S|100|11.09|0|100
C|HE|20250721|11:29:14.214798|S|100|11.07|0|100
C|HE|20250721|11:32:53.674167|S|100|11.08|0|100
C|HE|20250721|11:37:05.938790|S|96|11.07|0|96
C|HE|20250721|11:43:03.491888|S|30|11.05|0|30
C|HE|20250721|11:47:11.009467|S|6|11.07|0|6
C|HE|20250721|11:51:13.428350|S|100|11.07|0|100
C|HE|20250721|11:51:13.555797|S|100|11.065|0|100
C|HE|20250721|11:56:34.139001|S|100|11.07|0|100
C|HE|20250721|11:59:15.538916|S|100|11.08|0|100
C|HE|20250721|12:04:23.901537|S|2|11.07|0|2
C|HE|20250721|12:06:55.219463|S|6|11.075|0|6
C|HE|20250721|12:07:39.918899|S|71|11.07|0|71
C|HE|20250721|12:08:22.152592|S|66|11.07|0|66
C|HE|20250721|12:11:08.285088|S|96|11.07|0|96
C|HE|20250721|12:11:59.255327|S|79|11.075|0|79
C|HE|20250721|12:12:13.859698|S|200|11.075|0|200
C|HE|20250721|12:12:14.222806|S|31|11.075|0|31
C|HE|20250721|12:12:36.482932|S|112|11.075|0|112
C|HE|20250721|12:13:43.601176|S|96|11.05|0|96
C|HE|20250721|12:15:42.438528|S|1|11.03|0|1
C|HE|20250721|12:17:16.407538|S|100|11.02|0|100
C|HE|20250721|12:17:21.995724|S|51|11.01|0|51
C|HE|20250721|12:20:08.680249|S|100|11.01|0|100
C|HE|20250721|12:27:15.214649|S|13|11.02|0|13
C|HE|20250721|12:33:27.039797|S|4|11.01|0|4
C|HE|20250721|12:33:31.065423|S|96|11.01|0|96
C|HE|20250721|12:43:58.417432|S|100|11|0|100
C|HE|20250721|12:46:17.426374|S|100|10.96|0|100
C|HE|20250721|12:47:06.870067|S|100|10.96|0|100
C|HE|20250721|12:48:00.019305|S|93|10.96|0|93
C|HE|20250721|12:50:42.962514|S|100|10.96|0|100
C|HE|20250721|12:52:26.427438|S|3|10.99|0|3
C|HE|20250721|12:53:49.416030|S|100|10.97|0|100
C|HE|20250721|12:58:03.177689|S|6|10.99|0|6
C|HE|20250721|12:59:43.975025|S|5|10.99|0|5
C|HE|20250721|13:08:42.944320|S|100|10.95|0|100
C|HE|20250721|13:08:50.816790|S|90|10.95|0|90
C|HE|20250721|13:12:11.063708|S|82|10.95|0|82
C|HE|20250721|13:12:12.218493|S|18|10.95|0|18
C|HE|20250721|13:12:12.218493|S|82|10.95|0|82
C|HE|20250721|13:14:24.513956|S|100|10.95|0|100
C|HE|20250721|13:14:29.505730|S|100|10.95|0|100
C|HE|20250721|13:16:12.899263|S|19|10.94|0|19
C|HE|20250721|13:16:12.899263|S|71|10.94|0|71
C|HE|20250721|13:21:11.168336|S|44|10.92|0|44
C|HE|20250721|13:23:42.455173|S|100|10.92|0|100
C|HE|20250721|13:35:15.179691|S|75|10.93|0|75
C|HE|20250721|13:35:30.419430|S|6|10.94|0|6
C|HE|20250721|13:35:30.419430|S|65|10.94|0|65
C|HE|20250721|13:35:30.419430|S|7|10.94|0|7
C|HE|20250721|13:44:40.933026|S|100|10.925|0|100
C|HE|20250721|13:47:08.856372|S|10|10.93|0|10
C|HE|20250721|13:51:40.738813|S|100|10.92|0|100
C|HE|20250721|13:52:44.487017|S|1|10.915|0|1
C|HE|20250721|13:54:22.374218|S|6|10.9|0|6
C|HE|20250721|13:54:22.374218|S|100|10.9|0|100
C|HE|20250721|13:59:25.358868|S|8|10.9|0|8
C|HE|20250721|14:00:05.741202|S|100|10.89|0|100
C|HE|20250721|14:02:29.839494|S|2|10.91|0|2
C|HE|20250721|14:02:29.839494|S|4|10.91|0|4
C|HE|20250721|14:08:50.063595|S|2|10.9|0|2
C|HE|20250721|14:08:51.063845|S|4|10.9|0|4
C|HE|20250721|14:20:55.909829|S|100|10.89|0|100
C|HE|20250721|14:26:22.874377|S|100|10.89|0|100
C|HE|20250721|14:39:24.245236|S|100|10.89|0|100
C|HE|20250721|14:42:45.827444|S|100|10.88|0|100
C|HE|20250721|14:42:46.519107|S|100|10.88|0|100
C|HE|20250721|14:49:15.179376|S|88|10.88|0|88
C|HE|20250721|14:50:39.122347|S|65|10.88|0|65
C|HE|20250721|14:50:39.122347|S|29|10.88|0|29
C|HE|20250721|14:56:31.437462|S|14|10.885|0|14
C|HE|20250721|14:56:54.130971|S|94|10.885|0|94
C|HE|20250721|14:57:56.634766|S|88|10.875|0|88
C|HE|20250721|14:59:31.647726|S|88|10.875|0|88
C|HE|20250721|14:59:49.523212|S|2|10.875|0|2
C|HE|20250721|15:00:05.427396|S|100|10.86|0|100
C|HE|20250721|15:07:07.816299|S|29|10.85|0|29
C|HE|20250721|15:07:09.465423|S|88|10.85|0|88
C|HE|20250721|15:08:01.021818|S|88|10.85|0|88
C|HE|20250721|15:08:51.231884|S|7|10.85|0|7
C|HE|20250721|15:10:23.142343|S|100|10.82|0|100
C|HE|20250721|15:13:56.655613|S|10|10.83|0|10
C|HE|20250721|15:15:51.441502|S|100|10.83|0|100
C|HE|20250721|15:28:08.717828|S|1|10.845|0|1
C|HE|20250721|15:28:40.900805|S|24|10.845|0|24
C|HE|20250721|15:29:18.675623|S|120|10.845|0|120
C|HE|20250721|15:29:50.750533|S|30|10.85|0|30
C|HE|20250721|15:29:52.183006|S|1|10.85|0|1
C|HE|20250721|15:29:52.659350|S|64|10.85|0|64
C|HE|20250721|15:29:52.659350|S|100|10.85|0|100
C|HE|20250721|15:34:30.425881|S|34|10.85|0|34
C|HE|20250721|15:36:10.765402|S|21|10.85|0|21
C|HE|20250721|15:41:00.827099|S|100|10.855|0|100
C|HE|20250721|15:41:22.799826|S|4|10.855|0|4
C|HE|20250721|15:43:18.028908|S|100|10.845|0|100
C|HE|20250721|15:43:39.489873|S|1|10.84|0|1
C|HE|20250721|15:44:00.973164|S|4|10.845|0|4
C|HE|20250721|15:44:22.416527|S|4|10.845|0|4
C|HE|20250721|15:44:30.106453|S|4|10.845|0|4
C|HE|20250721|15:44:50.398530|S|5|10.845|0|5
C|HE|20250721|15:44:51.172151|S|1|10.845|0|1
C|HE|20250721|15:45:20.252976|S|16|10.85|0|16
C|HE|20250721|15:47:03.783997|S|29|10.845|0|29
C|HE|20250721|15:50:20.937657|S|100|10.86|0|100
C|HE|20250721|15:50:21.249819|S|100|10.86|0|100
C|HE|20250721|15:51:00.325734|S|179|10.875|0|179
C|HE|20250721|15:51:00.325798|S|21|10.875|0|21
C|HE|20250721|15:51:41.902931|S|168|10.875|0|168
C|HE|20250721|15:51:41.902944|S|32|10.875|0|32
C|HE|20250721|15:55:36.134805|S|100|10.855|0|100
C|HE|20250721|15:55:36.137742|S|100|10.855|0|100
C|HE|20250721|15:56:38.458767|S|100|10.865|0|100
C|HE|20250721|15:57:06.612722|S|135|10.865|0|135
C|HE|20250721|15:57:52.562241|S|193|10.875|0|193
C|HE|20250721|15:58:10.589048|S|52|10.88|0|52
C|HE|20250721|15:58:26.802123|S|4|10.89|0|4
C|HE|20250721|15:58:43.617607|S|23|10.89|0|23
C|HE|20250721|15:58:47.407839|S|2|10.89|0|2
C|HE|20250721|15:58:47.995575|S|5|10.89|0|5
C|HE|20250721|15:58:49.094337|S|11|10.89|0|11
C|HE|20250721|15:58:54.818886|S|55|10.89|0|55
C|HE|20250721|15:58:56.488484|S|100|10.885|0|100
C|HE|20250721|15:59:06.280745|S|100|10.89|0|100
C|HE|20250721|15:59:11.362250|S|100|10.9|0|100
C|HE|20250721|15:59:11.983884|S|11|10.9|0|11
C|HE|20250721|15:59:16.230806|S|100|10.89|0|100
C|HE|20250721|15:59:16.316459|S|100|10.89|0|100
C|HE|20250721|15:59:21.122957|S|6|10.895|0|6
C|HE|20250721|15:59:22.989794|S|99|10.89|0|99
C|HE|20250721|15:59:23.496091|S|7|10.89|0|7
C|HE|20250721|15:59:23.711745|S|100|10.88|0|100
C|HE|20250721|15:59:32.576381|S|100|10.885|0|100
C|HE|20250721|15:59:47.528477|S|100|10.885|0|100
C|HE|20250721|15:59:54.522398|S|1|10.885|0|1
C|HE|20250721|15:59:55.438347|S|1|10.885|0|1
C|HE|20250721|15:59:55.644899|S|1|10.885|0|1
C|HE|20250721|15:59:55.719476|S|5|10.885|0|5
C|HE|20250721|15:59:56.195238|S|100|10.89|0|100
C|HECO|20250721|10:36:33.595698|S|9|34.99|0|9
C|HEFA|20250721|09:54:56.364396|S|251|37.6|0|251
C|HEFA|20250721|11:26:13.812403|S|100|37.7|0|100
C|HEFA|20250721|11:26:13.815557|S|100|37.71|0|100
C|HEFA|20250721|11:26:13.815557|S|492|37.705|0|492
C|HEFA|20250721|11:26:13.815558|S|492|37.71|0|492
C|HEFA|20250721|11:26:13.821245|S|100|37.72|0|100
C|HEFA|20250721|11:26:13.821245|S|210|37.715|0|210
C|HEFA|20250721|11:26:14.522440|S|100|37.71|0|100
C|HEFA|20250721|11:26:17.188579|S|100|37.71|0|100
C|HEFA|20250721|14:39:30.625341|S|100|37.65|0|100
C|HEFA|20250721|15:10:06.712336|S|100|37.6|0|100
C|HEFA|20250721|15:10:08.637671|S|100|37.6|0|100
C|HEFA|20250721|15:16:13.403285|S|49|37.6|0|49
C|HEFA|20250721|15:16:13.403285|S|96|37.6|0|96
C|HEFA|20250721|15:16:14.002533|S|51|37.6|0|51
C|HEFA|20250721|15:16:14.002533|S|49|37.6|0|49
C|HEFA|20250721|15:34:38.949546|S|2|37.59|0|2
C|HEFA|20250721|15:46:07.266583|S|100|37.57|0|100
C|HEFA|20250721|15:49:47.687349|S|100|37.58|0|100
C|HEFA|20250721|15:49:47.687349|S|100|37.58|0|100
C|HEFA|20250721|15:49:47.687590|S|3|37.58|0|3
C|HEFA|20250721|15:51:12.740368|S|18|37.58|0|18
C|HEFA|20250721|15:59:41.002641|S|100|37.57|0|100
C|HEFA|20250721|15:59:56.800753|S|37|37.58|0|37
C|HEFA|20250721|15:59:57.053284|S|21|37.57|0|21
C|HEFA|20250721|15:59:58.173283|S|3|37.57|0|3
C|HEI|20250721|09:32:51.547291|S|20|320.75|0|20
C|HEI|20250721|09:32:51.547292|S|60|320.74|0|60
C|HEI|20250721|09:45:29.039718|S|26|321.04|0|26
C|HEI|20250721|10:11:56.829249|S|20|322.1|0|20
C|HEI|20250721|10:31:05.003125|S|25|322.8|0|25
C|HEI|20250721|10:31:05.004632|S|25|322.8|0|25
C|HEI|20250721|12:16:12.583952|S|100|324.46|0|100
C|HEI|20250721|14:58:45.456109|S|10|321.5|0|10
C|HEI|20250721|14:58:45.456186|S|11|321.5|0|11
C|HEI|20250721|15:19:08.785273|S|20|320.87|0|20
C|HEI A|20250721|09:33:43.625973|S|25|251.94|0|25
C|HEI A|20250721|11:29:57.982376|S|1|255.07|0|1
C|HEI A|20250721|12:21:51.649030|S|6|254.45|0|6
C|HEI A|20250721|12:21:51.649045|S|58|254.45|0|58
C|HEI A|20250721|13:17:21.434572|S|3|254.95|0|3
C|HEI A|20250721|14:58:22.468958|S|7|253.03|0|7
C|HEI A|20250721|15:11:41.415133|S|12|252.82|0|12
C|HEI A|20250721|15:12:58.821825|S|69|252.81|0|69
C|HEI A|20250721|15:29:35.272599|S|5|252.49|0|5
C|HEI A|20250721|15:59:49.498070|S|90|251.46|0|90
C|HELE|20250721|09:53:24.600711|S|34|21.97|0|34
C|HELE|20250721|09:56:18.289769|S|100|22|0|100
C|HELE|20250721|10:50:44.385468|S|33|21.66|0|33
C|HELE|20250721|10:56:54.229385|S|25|21.71|0|25
C|HELE|20250721|10:56:54.230215|S|6|21.71|0|6
C|HELE|20250721|11:06:09.892255|S|34|21.72|0|34
C|HELE|20250721|11:21:43.188301|S|100|21.6|0|100
C|HELE|20250721|12:06:04.460439|S|33|21.54|0|33
C|HELE|20250721|12:13:10.048574|S|31|21.59|0|31
C|HELE|20250721|12:41:48.210759|S|31|21.56|0|31
C|HELE|20250721|13:14:04.223854|S|31|21.74|0|31
C|HELE|20250721|13:14:04.224121|S|100|21.715|0|100
C|HELE|20250721|13:27:33.615921|S|33|21.89|0|33
C|HELE|20250721|13:39:53.798805|S|8|21.98|0|8
C|HELE|20250721|13:39:54.898340|S|24|21.98|0|24
C|HELE|20250721|13:40:13.506894|S|100|21.945|0|100
C|HELE|20250721|13:45:29.919079|S|25|22.01|0|25
C|HELE|20250721|13:45:29.919192|S|25|22.01|0|25
C|HELE|20250721|13:53:42.529395|S|13|22.03|0|13
C|HELE|20250721|13:53:42.529414|S|13|22.03|0|13
C|HELE|20250721|13:53:42.529452|S|6|22.03|0|6
C|HELE|20250721|13:53:42.530427|S|100|22.01|0|100
C|HELE|20250721|13:57:27.613813|S|80|21.98|0|80
C|HELE|20250721|13:57:27.613819|S|1|21.98|0|1
C|HELE|20250721|13:57:27.614121|S|19|21.98|0|19
C|HELE|20250721|14:12:46.630523|S|1|22.035|0|1
C|HELE|20250721|14:14:52.217321|S|34|22.08|0|34
C|HELE|20250721|14:14:52.217379|S|4|22.08|0|4
C|HELE|20250721|14:14:52.217457|S|4|22.08|0|4
C|HELE|20250721|14:14:52.217539|S|4|22.08|0|4
C|HELE|20250721|14:14:52.217737|S|4|22.08|0|4
C|HELE|20250721|14:14:52.217904|S|34|22.09|0|34
C|HELE|20250721|14:47:09.592221|S|100|22.08|0|100
C|HELE|20250721|14:47:09.592609|S|8|22.08|0|8
C|HELE|20250721|14:47:09.592619|S|8|22.08|0|8
C|HELE|20250721|14:47:09.600905|S|100|22.08|0|100
C|HELE|20250721|14:47:09.601749|S|100|22.08|0|100
C|HELE|20250721|14:58:59.452171|S|4|21.95|0|4
C|HELE|20250721|14:58:59.452236|S|4|21.95|0|4
C|HELE|20250721|15:00:00.160549|S|32|21.98|0|32
C|HELE|20250721|15:09:11.487247|S|2|21.94|0|2
C|HELE|20250721|15:16:19.413632|S|60|21.9|0|60
C|HELE|20250721|15:19:32.170936|S|2|21.88|0|2
C|HELE|20250721|15:26:00.447096|S|25|21.85|0|25
C|HELE|20250721|15:26:00.447131|S|151|21.85|0|151
C|HELE|20250721|15:26:00.447180|S|324|21.85|0|324
C|HELE|20250721|15:33:39.783268|S|3|21.83|0|3
C|HELE|20250721|15:51:27.954564|S|32|21.81|0|32
C|HELE|20250721|15:56:20.502034|S|34|21.68|0|34
C|HEPS|20250721|12:14:33.881091|S|81|2.59|0|81
C|HEPS|20250721|15:54:50.317025|S|155|2.6|0|155
C|HERO|20250721|11:58:17.990123|S|95|32.62|0|95
C|HESM|20250721|09:44:14.577458|S|38|39.96|0|38
C|HESM|20250721|09:59:24.926013|S|25|40.15|0|25
C|HESM|20250721|10:22:44.141332|S|100|39.74|0|100
C|HESM|20250721|10:45:25.881213|S|1|39.77|0|1
C|HESM|20250721|10:57:39.979528|S|38|39.745|0|38
C|HESM|20250721|12:10:05.009949|S|2|39.68|0|2
C|HESM|20250721|12:14:32.681478|S|2|39.64|0|2
C|HESM|20250721|12:14:32.683150|S|2|39.64|0|2
C|HESM|20250721|14:04:45.568863|S|1|39.71|0|1
C|HESM|20250721|15:12:25.157285|S|100|39.57|0|100
C|HESM|20250721|15:15:11.888564|S|11|39.53|0|11
C|HESM|20250721|15:15:11.888579|S|11|39.53|0|11
C|HESM|20250721|15:17:56.846419|S|100|39.51|0|100
C|HESM|20250721|15:23:27.211343|S|65|39.51|0|65
C|HESM|20250721|15:23:27.211343|S|35|39.51|0|35
C|HESM|20250721|15:23:55.427738|S|51|39.51|0|51
C|HESM|20250721|15:23:55.427738|S|49|39.51|0|49
C|HESM|20250721|15:31:07.164378|S|100|39.39|0|100
C|HESM|20250721|15:31:07.166186|S|50|39.39|0|50
C|HESM|20250721|15:34:28.899557|S|51|39.49|0|51
C|HESM|20250721|15:34:28.899572|S|49|39.49|0|49
C|HESM|20250721|15:36:37.563928|S|100|39.47|0|100
C|HESM|20250721|15:37:05.524399|S|100|39.45|0|100
C|HESM|20250721|15:37:05.524786|S|23|39.45|0|23
C|HESM|20250721|15:37:05.666712|S|77|39.45|0|77
C|HESM|20250721|15:39:43.709419|S|100|39.41|0|100
C|HESM|20250721|15:39:43.724598|S|100|39.41|0|100
C|HESM|20250721|15:43:42.293110|S|28|39.4|0|28
C|HESM|20250721|15:43:46.270970|S|172|39.4|0|172
C|HESM|20250721|15:45:08.035649|S|100|39.38|0|100
C|HESM|20250721|15:48:45.744408|S|24|39.35|0|24
C|HESM|20250721|15:48:52.760993|S|100|39.35|0|100
C|HESM|20250721|15:51:24.182211|S|100|39.33|0|100
C|HESM|20250721|15:51:42.318083|S|28|39.33|0|28
C|HESM|20250721|15:51:42.320265|S|69|39.33|0|69
C|HESM|20250721|15:51:42.331903|S|3|39.33|0|3
C|HESM|20250721|15:51:42.568483|S|100|39.33|0|100
C|HESM|20250721|15:52:48.887435|S|100|39.33|0|100
C|HESM|20250721|15:53:13.462184|S|100|39.33|0|100
C|HESM|20250721|15:53:40.978448|S|100|39.33|0|100
C|HESM|20250721|15:53:42.885687|S|28|39.33|0|28
C|HESM|20250721|15:53:42.885703|S|72|39.33|0|72
C|HESM|20250721|15:53:57.566431|S|100|39.35|0|100
C|HESM|20250721|15:54:07.753474|S|21|39.38|0|21
C|HESM|20250721|15:54:07.754377|S|79|39.38|0|79
C|HESM|20250721|15:54:12.568348|S|100|39.37|0|100
C|HESM|20250721|15:55:21.005045|S|100|39.38|0|100
C|HESM|20250721|15:56:52.569275|S|100|39.39|0|100
C|HESM|20250721|15:56:54.462433|S|100|39.39|0|100
C|HESM|20250721|15:57:42.569231|S|100|39.41|0|100
C|HESM|20250721|15:57:42.569297|S|100|39.41|0|100
C|HESM|20250721|15:58:49.004351|S|62|39.42|0|62
C|HESM|20250721|15:58:49.004404|S|100|39.43|0|100
C|HESM|20250721|15:58:49.005521|S|100|39.42|0|100
C|HESM|20250721|15:59:10.153365|S|200|39.45|0|200
C|HESM|20250721|15:59:39.055332|S|100|39.44|0|100
C|HESM|20250721|15:59:40.878098|S|116|39.44|0|116
C|HESM|20250721|15:59:40.878389|S|84|39.44|0|84
C|HESM|20250721|15:59:44.647131|S|100|39.45|0|100
C|HESM|20250721|15:59:44.649729|S|62|39.45|0|62
C|HESM|20250721|15:59:44.651944|S|100|39.44|0|100
C|HESM|20250721|15:59:45.083761|S|100|39.46|0|100
C|HESM|20250721|15:59:45.083761|S|100|39.46|0|100
C|HESM|20250721|15:59:47.037624|S|100|39.46|0|100
C|HESM|20250721|15:59:51.021673|S|69|39.45|0|69
C|HESM|20250721|15:59:58.314837|S|40|39.47|0|40
C|HEZU|20250721|10:54:17.324180|S|100|40.41|0|100
C|HFBL|20250721|15:46:07.317023|S|10|13.68|0|10
C|HFBL|20250721|15:52:41.585514|S|10|13.68|0|10
C|HFFG|20250721|15:58:07.694689|S|1|3.01|0|1
C|HFSI|20250721|09:30:40.288689|S|100|34.95|0|100
C|HFSI|20250721|09:34:12.486122|S|100|34.95|0|100
C|HFSI|20250721|09:41:01.015409|S|100|34.93|0|100
C|HFSI|20250721|09:43:14.100282|S|100|34.94|0|100
C|HFSI|20250721|09:45:04.174315|S|100|34.94|0|100
C|HFSI|20250721|09:46:46.141928|S|100|34.94|0|100
C|HFSI|20250721|10:14:22.753290|S|100|34.97|0|100
C|HFSI|20250721|10:20:03.239633|S|100|34.97|0|100
C|HFSI|20250721|10:26:55.238438|S|100|34.97|0|100
C|HFSI|20250721|10:26:55.240080|S|100|34.97|0|100
C|HFSI|20250721|10:37:20.242731|S|100|34.97|0|100
C|HFSI|20250721|10:44:00.746713|S|100|34.97|0|100
C|HFSI|20250721|10:47:49.328408|S|100|34.98|0|100
C|HFSI|20250721|10:53:02.353002|S|100|34.98|0|100
C|HFSI|20250721|10:54:31.392020|S|100|34.98|0|100
C|HFSI|20250721|10:59:09.425333|S|100|34.98|0|100
C|HFSI|20250721|10:59:55.427197|S|50|34.97|0|50
C|HFSI|20250721|11:30:00.352435|S|400|34.97|0|400
C|HFSI|20250721|12:04:53.477949|S|100|34.99|0|100
C|HFSI|20250721|13:27:22.553369|S|43|34.98|0|43
C|HFSI|20250721|13:46:01.590046|S|57|34.98|0|57
C|HFSI|20250721|13:52:39.002274|S|70|34.98|0|70
C|HFSI|20250721|15:46:22.665341|S|100|34.96|0|100
C|HFSI|20250721|15:47:37.890056|S|115|34.96|0|115
C|HFSI|20250721|15:49:04.886167|S|44|34.96|0|44
C|HFWA|20250721|12:20:10.436463|S|1|25.39|0|1
C|HFWA|20250721|12:20:10.436463|S|1|25.39|0|1
C|HFWA|20250721|12:20:30.418980|S|3|25.41|0|3
C|HFWA|20250721|15:01:22.716234|S|12|25.12|0|12
C|HFWA|20250721|15:40:16.589462|S|1|25.06|0|1
C|HFWA|20250721|15:48:52.598040|S|5|25|0|5
C|HFWA|20250721|15:54:23.633690|S|2|25.02|0|2
C|HG|20250721|12:45:29.525032|S|1|21.315|0|1
C|HG|20250721|15:30:28.399880|S|100|21.125|0|100
C|HG|20250721|15:59:54.323884|S|75|21.04|0|75
C|HGER|20250721|09:37:24.499124|S|100|24.86|0|100
C|HGER|20250721|10:13:32.136391|S|15|24.84|0|15
C|HGER|20250721|10:41:29.853849|S|50|24.86|0|50
C|HGER|20250721|11:06:41.167934|S|86|24.92|0|86
C|HGER|20250721|11:06:41.168778|S|14|24.92|0|14
C|HGER|20250721|11:06:41.168805|S|14|24.92|0|14
C|HGER|20250721|11:24:59.594824|S|100|24.92|0|100
C|HGER|20250721|11:24:59.595388|S|100|24.92|0|100
C|HGER|20250721|12:18:27.006420|S|81|24.92|0|81
C|HGER|20250721|12:18:52.059371|S|64|24.92|0|64
C|HGER|20250721|12:24:25.445376|S|100|24.92|0|100
C|HGER|20250721|12:24:25.446193|S|100|24.93|0|100
C|HGER|20250721|12:43:34.135147|S|100|24.92|0|100
C|HGER|20250721|12:43:34.135914|S|100|24.93|0|100
C|HGER|20250721|13:04:20.929946|S|100|24.91|0|100
C|HGER|20250721|13:34:45.315942|S|34|24.93|0|34
C|HGER|20250721|13:34:45.316733|S|66|24.93|0|66
C|HGER|20250721|13:50:53.753566|S|45|24.93|0|45
C|HGER|20250721|13:50:53.754410|S|55|24.93|0|55
C|HGER|20250721|14:02:39.172297|S|47|24.94|0|47
C|HGER|20250721|14:05:58.962697|S|100|24.94|0|100
C|HGER|20250721|14:46:28.630034|S|100|24.95|0|100
C|HGER|20250721|14:56:32.673892|S|65|24.94|0|65
C|HGER|20250721|14:56:32.674736|S|35|24.94|0|35
C|HGER|20250721|14:56:32.674736|S|65|24.95|0|65
C|HGER|20250721|14:56:33.114879|S|35|24.95|0|35
C|HGER|20250721|14:58:18.499418|S|26|24.94|0|26
C|HGER|20250721|15:04:54.582350|S|100|24.94|0|100
C|HGER|20250721|15:04:54.583195|S|100|24.95|0|100
C|HGER|20250721|15:26:13.437764|S|100|24.94|0|100
C|HGER|20250721|15:26:13.438618|S|100|24.95|0|100
C|HGTY|20250721|15:43:13.720458|S|100|10.105|0|100
C|HGTY|20250721|15:55:34.104794|S|6|10.1|0|6
C|HGV|20250721|09:52:44.215909|S|100|47.28|0|100
C|HGV|20250721|10:00:49.694733|S|18|47.66|0|18
C|HGV|20250721|10:14:51.406059|S|100|47.82|0|100
C|HGV|20250721|10:19:19.862625|S|100|47.73|0|100
C|HGV|20250721|10:22:41.649143|S|100|47.96|0|100
C|HGV|20250721|10:50:58.026445|S|1|48.17|0|1
C|HGV|20250721|10:54:48.573728|S|40|48.26|0|40
C|HGV|20250721|11:02:00.498919|S|100|48.31|0|100
C|HGV|20250721|11:02:00.498919|S|59|48.32|0|59
C|HGV|20250721|11:02:00.498919|S|50|48.32|0|50
C|HGV|20250721|11:03:22.684760|S|189|48.26|0|189
C|HGV|20250721|11:39:04.006167|S|38|47.8|0|38
C|HGV|20250721|12:10:23.388762|S|100|47.74|0|100
C|HGV|20250721|12:10:23.388845|S|38|47.74|0|38
C|HGV|20250721|12:10:23.388859|S|12|47.74|0|12
C|HGV|20250721|12:17:38.000066|S|2|47.72|0|2
C|HGV|20250721|12:21:57.500831|S|1|47.72|0|1
C|HGV|20250721|12:41:57.605982|S|74|47.65|0|74
C|HGV|20250721|13:00:58.024471|S|1|47.56|0|1
C|HGV|20250721|13:04:54.307684|S|1|47.59|0|1
C|HGV|20250721|13:05:58.023336|S|1|47.59|0|1
C|HGV|20250721|13:10:03.112390|S|38|47.61|0|38
C|HGV|20250721|13:27:24.520151|S|100|47.8|0|100
C|HGV|20250721|13:31:01.603499|S|4|47.8|0|4
C|HGV|20250721|13:59:33.794177|S|18|47.78|0|18
C|HGV|20250721|14:20:00.267592|S|50|47.88|0|50
C|HGV|20250721|14:20:00.267605|S|12|47.88|0|12
C|HGV|20250721|14:43:41.835407|S|38|47.78|0|38
C|HGV|20250721|15:14:54.219870|S|50|47.63|0|50
C|HGV|20250721|15:14:54.219880|S|76|47.63|0|76
C|HGV|20250721|15:34:39.346937|S|38|47.59|0|38
C|HGV|20250721|15:50:47.024400|S|38|47.56|0|38
C|HGV|20250721|15:50:47.024462|S|38|47.56|0|38
C|HGV|20250721|15:50:47.024520|S|38|47.56|0|38
C|HGV|20250721|15:50:47.025813|S|100|47.57|0|100
C|HGV|20250721|15:50:47.025853|S|38|47.58|0|38
C|HGV|20250721|15:58:55.219366|S|31|47.54|0|31
C|HGV|20250721|15:59:32.600128|S|59|47.58|0|59
C|HGV|20250721|15:59:41.601707|S|100|47.59|0|100
C|HGV|20250721|15:59:49.899024|S|1|47.57|0|1
C|HHH|20250721|10:19:37.578523|S|11|68.7|0|11
C|HHH|20250721|10:19:37.594234|S|3|68.72|0|3
C|HHH|20250721|10:46:44.712813|S|25|68.82|0|25
C|HHH|20250721|11:08:56.134147|S|25|68.86|0|25
C|HHH|20250721|11:08:56.134226|S|25|68.86|0|25
C|HHH|20250721|11:08:56.134291|S|25|68.86|0|25
C|HHH|20250721|11:09:41.337206|S|25|68.94|0|25
C|HHH|20250721|11:09:41.337280|S|25|68.94|0|25
C|HHH|20250721|11:29:43.794892|S|5|68.88|0|5
C|HHH|20250721|12:15:42.807456|S|13|69.02|0|13
C|HHH|20250721|12:15:43.243465|S|17|69.02|0|17
C|HHH|20250721|12:39:33.677649|S|10|69.125|0|10
C|HHH|20250721|14:54:26.225685|S|25|69.36|0|25
C|HHH|20250721|15:18:54.400667|S|1|69.13|0|1
C|HHH|20250721|15:20:42.815479|S|1|69.13|0|1
C|HHH|20250721|15:20:42.815480|S|99|69.12|0|99
C|HHH|20250721|15:51:56.191763|S|10|69.06|0|10
C|HHH|20250721|15:59:12.852319|S|1|68.87|0|1
C|HHH|20250721|15:59:39.436450|S|100|68.9|0|100
C|HHH|20250721|15:59:46.160816|S|17|68.895|0|17
C|HHH|20250721|15:59:53.273871|S|1|68.88|0|1
C|HI|20250721|12:03:46.335705|S|1|21.39|0|1
C|HI|20250721|13:00:48.458530|S|10|21.445|0|10
C|HI|20250721|13:13:36.191739|S|21|21.46|0|21
C|HI|20250721|15:10:26.266353|S|1|21.3|0|1
C|HI|20250721|15:10:29.609076|S|1|21.32|0|1
C|HI|20250721|15:23:56.324680|S|100|21.35|0|100
C|HI|20250721|15:57:22.490354|S|54|21.25|0|54
C|HI|20250721|15:57:22.490376|S|2|21.25|0|2
C|HI|20250721|15:57:22.490376|S|3|21.25|0|3
C|HI|20250721|15:57:22.490376|S|1|21.25|0|1
C|HI|20250721|15:57:22.490376|S|2|21.25|0|2
C|HI|20250721|15:57:22.490376|S|46|21.25|0|46
C|HI|20250721|15:57:22.490378|S|4|21.25|0|4
C|HI|20250721|15:57:22.492659|S|100|21.25|0|100
C|HI|20250721|15:57:38.074327|S|100|21.26|0|100
C|HI|20250721|15:57:38.074327|S|1|21.26|0|1
C|HI|20250721|15:59:19.957698|S|1|21.21|0|1
C|HI|20250721|15:59:20.423259|S|99|21.21|0|99
C|HI|20250721|15:59:20.423325|S|83|21.21|0|83
C|HI|20250721|15:59:22.423832|S|100|21.21|0|100
C|HI|20250721|15:59:22.426716|S|100|21.21|0|100
C|HI|20250721|15:59:24.226804|S|100|21.22|0|100
C|HI|20250721|15:59:24.226805|S|100|21.22|0|100
C|HI|20250721|15:59:49.072697|S|29|21.22|0|29
C|HI|20250721|15:59:49.385204|S|1|21.21|0|1
C|HI|20250721|15:59:49.470335|S|100|21.21|0|100
C|HIBL|20250721|15:53:35.237533|S|19|49|0|19
C|HIBS|20250721|10:37:29.714619|S|100|7.94|0|100
C|HIBS|20250721|12:35:20.961911|S|100|8.065|0|100
C|HIBS|20250721|15:12:46.567804|S|100|8.155|0|100
C|HIFS|20250721|09:45:01.478043|S|2|246.4|0|2
C|HIFS|20250721|09:45:01.478107|S|2|246.4|0|2
C|HIFS|20250721|09:45:12.874290|S|1|246.4|0|1
C|HIFS|20250721|09:45:12.875070|S|1|246.4|0|1
C|HIFS|20250721|09:49:01.722169|S|2|246.32|0|2
C|HIFS|20250721|09:49:23.373886|S|2|245.8|0|2
C|HIFS|20250721|09:50:40.224133|S|2|246.3|0|2
C|HIFS|20250721|09:51:15.973193|S|2|246.2|0|2
C|HIFS|20250721|09:59:59.124470|S|5|244.81|0|5
C|HIFS|20250721|10:07:58.473686|S|1|244|0|1
C|HIFS|20250721|10:10:38.000624|S|1|244.98|0|1
C|HIFS|20250721|10:40:22.789928|S|2|246|0|2
C|HIFS|20250721|10:40:22.790012|S|13|246|0|13
C|HIFS|20250721|10:40:22.790012|S|8|246|0|8
C|HIFS|20250721|10:40:22.790013|S|6|246|0|6
C|HIFS|20250721|10:40:22.790013|S|7|246|0|7
C|HIFS|20250721|10:40:22.790013|S|8|246|0|8
C|HIFS|20250721|10:40:22.790170|S|3|246|0|3
C|HIFS|20250721|11:25:44.069176|S|5|249.37|0|5
C|HIFS|20250721|11:25:44.069511|S|2|249.37|0|2
C|HIFS|20250721|11:58:20.045364|S|1|248.14|0|1
C|HIFS|20250721|11:58:44.049430|S|1|248.11|0|1
C|HIFS|20250721|12:14:15.130650|S|1|248.14|0|1
C|HIFS|20250721|12:24:36.317144|S|1|248.1|0|1
C|HIFS|20250721|12:24:36.317300|S|1|248.08|0|1
C|HIFS|20250721|13:14:11.330459|S|1|246.38|0|1
C|HIFS|20250721|13:36:39.230245|S|3|246.37|0|3
C|HIFS|20250721|13:37:56.537941|S|1|246.34|0|1
C|HIFS|20250721|13:54:25.804788|S|1|245.36|0|1
C|HIFS|20250721|14:32:12.431468|S|3|244.66|0|3
C|HIFS|20250721|14:46:05.217353|S|100|244.11|0|100
C|HIFS|20250721|14:46:05.217353|S|195|244.1|0|195
C|HIFS|20250721|14:47:28.329530|S|100|243.85|0|100
C|HIFS|20250721|14:48:15.349944|S|100|243.7|0|100
C|HIFS|20250721|14:48:25.699643|S|17|244|0|17
C|HIFS|20250721|14:48:25.699652|S|153|244|0|153
C|HIFS|20250721|15:19:53.878613|S|2|246.33|0|2
C|HIFS|20250721|15:22:16.961395|S|1|246.3|0|1
C|HIFS|20250721|15:22:37.307644|S|8|246.33|0|8
C|HIFS|20250721|15:35:37.561756|S|10|245.54|0|10
C|HIFS|20250721|15:38:45.381445|S|20|246.56|0|20
C|HIFS|20250721|15:38:45.381445|S|7|246.82|0|7
C|HIFS|20250721|15:53:23.684414|S|2|247|0|2
C|HIFS|20250721|15:59:21.276387|S|4|246.38|0|4
C|HIFS|20250721|15:59:21.276460|S|20|246.38|0|20
C|HIFS|20250721|15:59:26.050352|S|11|246.32|0|11
C|HIFS|20250721|15:59:46.880648|S|5|246.34|0|5
C|HIFS|20250721|15:59:47.664691|S|4|246.34|0|4
C|HIFS|20250721|15:59:47.664759|S|11|246.34|0|11
C|HIFS|20250721|15:59:54.051633|S|19|246.76|0|19
C|HIG|20250721|09:38:34.084087|S|1|122.59|0|1
C|HIG|20250721|10:00:44.154248|S|1|122.5|0|1
C|HIG|20250721|10:00:57.356478|S|34|122.49|0|34
C|HIG|20250721|10:20:17.423027|S|100|122.5|0|100
C|HIG|20250721|10:25:39.686076|S|1|122.76|0|1
C|HIG|20250721|10:25:39.686076|S|99|122.71|0|99
C|HIG|20250721|10:25:39.686102|S|1|122.71|0|1
C|HIG|20250721|10:28:50.656527|S|100|122.73|0|100
C|HIG|20250721|10:45:13.464752|S|10|122.6|0|10
C|HIG|20250721|10:45:15.103817|S|100|122.58|0|100
C|HIG|20250721|10:45:15.103817|S|72|122.58|0|72
C|HIG|20250721|10:53:09.160217|S|100|122.52|0|100
C|HIG|20250721|11:05:55.574428|S|100|122.675|0|100
C|HIG|20250721|11:26:17.669420|S|50|123.04|0|50
C|HIG|20250721|11:26:17.669420|S|50|123.04|0|50
C|HIG|20250721|11:28:26.891599|S|2|122.96|0|2
C|HIG|20250721|11:28:26.891621|S|2|122.96|0|2
C|HIG|20250721|12:21:48.267560|S|50|122.99|0|50
C|HIG|20250721|12:21:48.267561|S|74|122.99|0|74
C|HIG|20250721|13:43:32.730194|S|100|122.92|0|100
C|HIG|20250721|14:20:10.195501|S|57|122.57|0|57
C|HIG|20250721|14:22:44.152024|S|23|122.52|0|23
C|HIG|20250721|14:39:13.894113|S|100|122.54|0|100
C|HIG|20250721|14:40:13.937494|S|50|122.5|0|50
C|HIG|20250721|14:40:13.937494|S|50|122.5|0|50
C|HIG|20250721|14:42:17.331594|S|1|122.44|0|1
C|HIG|20250721|15:23:14.326871|S|71|121.98|0|71
C|HIG|20250721|15:23:14.326871|S|29|121.98|0|29
C|HIG|20250721|15:28:40.011034|S|27|121.85|0|27
C|HIG|20250721|15:35:17.956163|S|59|121.81|0|59
C|HIG|20250721|15:35:17.956255|S|77|121.81|0|77
C|HIG|20250721|15:44:58.657798|S|59|121.54|0|59
C|HIG|20250721|15:56:27.714827|S|33|121.45|0|33
C|HIG|20250721|15:56:41.783548|S|1|121.45|0|1
C|HIGH|20250721|09:30:00.851388|S|1|23.85|0|1
C|HII|20250721|09:47:20.262330|S|1|252.75|0|1
C|HII|20250721|09:47:20.262375|S|11|252.75|0|11
C|HII|20250721|10:08:04.952617|S|68|253.57|0|68
C|HII|20250721|10:16:42.029127|S|50|252.84|0|50
C|HII|20250721|10:21:56.691188|S|10|253|0|10
C|HII|20250721|10:21:56.691189|S|38|253.06|0|38
C|HII|20250721|10:22:32.822157|S|10|253.15|0|10
C|HII|20250721|10:30:44.736659|S|2|253.75|0|2
C|HII|20250721|10:30:58.039194|S|1|253.81|0|1
C|HII|20250721|10:31:58.384187|S|25|253.88|0|25
C|HII|20250721|10:31:58.384187|S|8|253.92|0|8
C|HII|20250721|10:33:02.434933|S|33|253.94|0|33
C|HII|20250721|10:34:01.210063|S|33|253.72|0|33
C|HII|20250721|10:34:55.642566|S|52|253.69|0|52
C|HII|20250721|10:38:56.456152|S|12|253.85|0|12
C|HII|20250721|10:39:56.092406|S|19|253.81|0|19
C|HII|20250721|10:40:09.734570|S|2|253.81|0|2
C|HII|20250721|10:40:23.541347|S|5|253.88|0|5
C|HII|20250721|10:40:23.541347|S|1|253.85|0|1
C|HII|20250721|10:40:37.340755|S|6|253.88|0|6
C|HII|20250721|10:40:51.149503|S|5|253.88|0|5
C|HII|20250721|10:40:58.052164|S|1|253.88|0|1
C|HII|20250721|10:41:56.995693|S|3|253.87|0|3
C|HII|20250721|10:41:56.995693|S|9|253.97|0|9
C|HII|20250721|10:45:58.012873|S|1|254.14|0|1
C|HII|20250721|10:46:56.144250|S|13|254.31|0|13
C|HII|20250721|10:46:56.144289|S|13|254.31|0|13
C|HII|20250721|10:53:36.660660|S|43|253.79|0|43
C|HII|20250721|10:54:43.805821|S|9|253.88|0|9
C|HII|20250721|10:54:55.074320|S|10|253.91|0|10
C|HII|20250721|10:55:43.443501|S|3|253.83|0|3
C|HII|20250721|10:56:55.428230|S|13|253.88|0|13
C|HII|20250721|10:57:52.649631|S|13|253.95|0|13
C|HII|20250721|11:40:50.815388|S|5|254.5|0|5
C|HII|20250721|14:41:22.530657|S|10|252.27|0|10
C|HII|20250721|14:41:37.033616|S|2|252.34|0|2
C|HII|20250721|14:45:53.815337|S|30|252.19|0|30
C|HII|20250721|14:45:53.815337|S|25|252.17|0|25
C|HII|20250721|14:45:53.815337|S|50|252.17|0|50
C|HII|20250721|15:01:04.588578|S|50|252.83|0|50
C|HII|20250721|15:16:41.115450|S|1|252.69|0|1
C|HII|20250721|15:17:30.118745|S|2|252.69|0|2
C|HIMS|20250721|09:30:01.226966|S|6|50.21|0|6
C|HIMS|20250721|09:30:05.176607|S|100|49.82|0|100
C|HIMS|20250721|09:30:05.181804|S|100|49.84|0|100
C|HIMS|20250721|09:30:05.427102|S|100|49.83|0|100
C|HIMS|20250721|09:30:08.995507|S|100|49.7|0|100
C|HIMS|20250721|09:30:11.246590|S|100|49.62|0|100
C|HIMS|20250721|09:30:11.246604|S|50|49.62|0|50
C|HIMS|20250721|09:30:11.256432|S|100|49.54|0|100
C|HIMS|20250721|09:30:12.992753|S|11|49.34|0|11
C|HIMS|20250721|09:30:13.007584|S|100|49.34|0|100
C|HIMS|20250721|09:30:13.007593|S|50|49.34|0|50
C|HIMS|20250721|09:30:13.055870|S|100|49.265|0|100
C|HIMS|20250721|09:30:13.055909|S|50|49.265|0|50
C|HIMS|20250721|09:30:13.065932|S|150|49.32|0|150
C|HIMS|20250721|09:30:13.091444|S|37|49.195|0|37
C|HIMS|20250721|09:30:13.092035|S|1|49.24|0|1
C|HIMS|20250721|09:30:14.126212|S|100|49.26|0|100
C|HIMS|20250721|09:30:14.137983|S|150|49.23|0|150
C|HIMS|20250721|09:30:14.137984|S|10|49.34|0|10
C|HIMS|20250721|09:30:14.369843|S|100|49.245|0|100
C|HIMS|20250721|09:30:19.340858|S|11|49.14|0|11
C|HIMS|20250721|09:30:28.256012|S|10|49.21|0|10
C|HIMS|20250721|09:30:28.256024|S|10|49.21|0|10
C|HIMS|20250721|09:30:28.256041|S|19|49.21|0|19
C|HIMS|20250721|09:30:28.256042|S|61|49.21|0|61
C|HIMS|20250721|09:30:33.468063|S|7|49.51|0|7
C|HIMS|20250721|09:31:06.397694|S|100|49.7|0|100
C|HIMS|20250721|09:31:06.414552|S|10|49.66|0|10
C|HIMS|20250721|09:31:10.263843|S|100|49.5|0|100
C|HIMS|20250721|09:31:11.448905|S|100|49.8|0|100
C|HIMS|20250721|09:31:32.356180|S|5|49.97|0|5
C|HIMS|20250721|09:31:32.356194|S|5|49.97|0|5
C|HIMS|20250721|09:31:53.403067|S|100|49.815|0|100
C|HIMS|20250721|09:31:55.862184|S|5|49.79|0|5
C|HIMS|20250721|09:31:55.862184|S|11|49.81|0|11
C|HIMS|20250721|09:32:34.198683|S|100|49.64|0|100
C|HIMS|20250721|09:33:14.277798|S|10|49.46|0|10
C|HIMS|20250721|09:34:11.695111|S|2|49.65|0|2
C|HIMS|20250721|09:34:11.695175|S|2|49.65|0|2
C|HIMS|20250721|09:34:11.695195|S|96|49.65|0|96
C|HIMS|20250721|09:36:04.449582|S|100|49.77|0|100
C|HIMS|20250721|09:36:05.700119|S|100|49.88|0|100
C|HIMS|20250721|09:36:56.823574|S|127|49.81|0|127
C|HIMS|20250721|09:38:45.405924|S|30|50|0|30
C|HIMS|20250721|09:43:08.474568|S|100|49.9|0|100
C|HIMS|20250721|09:47:33.422434|S|140|49.98|0|140
C|HIMS|20250721|09:51:29.212328|S|140|49.79|0|140
C|HIMS|20250721|09:51:29.301140|S|161|49.76|0|161
C|HIMS|20250721|09:53:00.201330|S|100|49.85|0|100
C|HIMS|20250721|09:54:00.973142|S|100|49.78|0|100
C|HIMS|20250721|09:54:06.948340|S|100|49.74|0|100
C|HIMS|20250721|09:54:06.949222|S|100|49.73|0|100
C|HIMS|20250721|09:55:26.796552|S|100|49.74|0|100
C|HIMS|20250721|09:55:26.797486|S|100|49.74|0|100
C|HIMS|20250721|09:55:26.798035|S|100|49.74|0|100
C|HIMS|20250721|09:55:31.355079|S|100|49.71|0|100
C|HIMS|20250721|09:55:31.356029|S|100|49.71|0|100
C|HIMS|20250721|09:55:31.356563|S|100|49.71|0|100
C|HIMS|20250721|09:55:36.021306|S|100|49.69|0|100
C|HIMS|20250721|09:55:37.035982|S|100|49.64|0|100
C|HIMS|20250721|09:55:37.036929|S|100|49.64|0|100
C|HIMS|20250721|09:56:13.963628|S|100|49.64|0|100
C|HIMS|20250721|09:56:52.028205|S|27|49.42|0|27
C|HIMS|20250721|09:58:29.960100|S|18|49.535|0|18
C|HIMS|20250721|09:58:29.960106|S|17|49.535|0|17
C|HIMS|20250721|10:02:14.397220|S|33|49.67|0|33
C|HIMS|20250721|10:02:14.437300|S|18|49.64|0|18
C|HIMS|20250721|10:06:44.949830|S|33|50|0|33
C|HIMS|20250721|10:08:18.710650|S|140|49.98|0|140
C|HIMS|20250721|10:10:10.952490|S|25|50.05|0|25
C|HIMS|20250721|10:12:03.531638|S|3|49.7|0|3
C|HIMS|20250721|10:18:30.640124|S|5|49.66|0|5
C|HIMS|20250721|10:19:17.544519|S|100|49.69|0|100
C|HIMS|20250721|10:19:18.596271|S|100|49.7|0|100
C|HIMS|20250721|10:21:39.212825|S|14|49.76|0|14
C|HIMS|20250721|10:22:24.347374|S|100|49.79|0|100
C|HIMS|20250721|10:22:24.347687|S|100|49.79|0|100
C|HIMS|20250721|10:22:24.347687|S|50|49.79|0|50
C|HIMS|20250721|10:22:25.046839|S|150|49.79|0|150
C|HIMS|20250721|10:22:25.046944|S|162|49.79|0|162
C|HIMS|20250721|10:23:22.920597|S|100|49.265|0|100
C|HIMS|20250721|10:23:22.920660|S|50|49.265|0|50
C|HIMS|20250721|10:23:24.465174|S|100|49.33|0|100
C|HIMS|20250721|10:23:24.664952|S|100|49.33|0|100
C|HIMS|20250721|10:23:36.627417|S|23|49.29|0|23
C|HIMS|20250721|10:28:27.918161|S|300|49.25|0|300
C|HIMS|20250721|10:30:18.517619|S|100|49.29|0|100
C|HIMS|20250721|10:30:32.518093|S|26|49.3|0|26
C|HIMS|20250721|10:30:47.555314|S|73|49.25|0|73
C|HIMS|20250721|10:32:08.875221|S|25|49.15|0|25
C|HIMS|20250721|10:41:22.860165|S|100|49.6|0|100
C|HIMS|20250721|10:49:21.445952|S|17|49.36|0|17
C|HIMS|20250721|10:54:42.942299|S|300|49.49|0|300
C|HIMS|20250721|10:56:44.344375|S|100|49.43|0|100
C|HIMS|20250721|11:00:24.587253|S|100|49.475|0|100
C|HIMS|20250721|11:00:35.499343|S|100|49.505|0|100
C|HIMS|20250721|11:07:26.178900|S|100|49.38|0|100
C|HIMS|20250721|11:10:14.111378|S|100|49.33|0|100
C|HIMS|20250721|11:12:10.853565|S|100|49.09|0|100
C|HIMS|20250721|11:12:41.126694|S|53|49.09|0|53
C|HIMS|20250721|11:13:39.778531|S|41|49.02|0|41
C|HIMS|20250721|11:13:39.778617|S|16|49.02|0|16
C|HIMS|20250721|11:13:39.791480|S|100|49.02|0|100
C|HIMS|20250721|11:13:40.162220|S|100|49.03|0|100
C|HIMS|20250721|11:14:10.237163|S|50|49|0|50
C|HIMS|20250721|11:24:27.399859|S|19|49.2|0|19
C|HIMS|20250721|11:31:54.971810|S|100|49.19|0|100
C|HIMS|20250721|11:32:03.790991|S|100|49.19|0|100
C|HIMS|20250721|11:51:45.551285|S|13|48.92|0|13
C|HIMS|20250721|11:51:58.082196|S|100|48.93|0|100
C|HIMS|20250721|11:56:18.621936|S|300|48.75|0|300
C|HIMS|20250721|11:56:53.621097|S|100|48.74|0|100
C|HIMS|20250721|11:56:55.384345|S|100|48.74|0|100
C|HIMS|20250721|11:56:55.384920|S|25|48.74|0|25
C|HIMS|20250721|11:57:05.526563|S|1|48.7|0|1
C|HIMS|20250721|11:57:55.408479|S|15|48.62|0|15
C|HIMS|20250721|12:00:15.742765|S|41|48.615|0|41
C|HIMS|20250721|12:00:15.742844|S|69|48.615|0|69
C|HIMS|20250721|12:08:25.997457|S|15|48.83|0|15
C|HIMS|20250721|12:12:05.694790|S|50|48.72|0|50
C|HIMS|20250721|12:13:36.561370|S|1|48.665|0|1
C|HIMS|20250721|12:16:45.583645|S|200|48.5|0|200
C|HIMS|20250721|12:17:42.755546|S|100|48.43|0|100
C|HIMS|20250721|12:17:42.761763|S|125|48.43|0|125
C|HIMS|20250721|12:18:58.722033|S|75|48.51|0|75
C|HIMS|20250721|12:20:43.666559|S|5|48.45|0|5
C|HIMS|20250721|12:26:49.783159|S|100|48.255|0|100
C|HIMS|20250721|12:27:40.334090|S|8|48.24|0|8
C|HIMS|20250721|12:27:47.233685|S|110|48.28|0|110
C|HIMS|20250721|12:27:47.234064|S|22|48.28|0|22
C|HIMS|20250721|12:48:19.310139|S|225|48.5|0|225
C|HIMS|20250721|12:48:19.347438|S|225|48.52|0|225
C|HIMS|20250721|12:48:19.352460|S|225|48.52|0|225
C|HIMS|20250721|12:53:27.413936|S|100|48.55|0|100
C|HIMS|20250721|13:05:41.004476|S|26|48.87|0|26
C|HIMS|20250721|13:05:41.004485|S|26|48.87|0|26
C|HIMS|20250721|13:05:41.004534|S|26|48.87|0|26
C|HIMS|20250721|13:05:41.004541|S|26|48.87|0|26
C|HIMS|20250721|13:23:36.047381|S|100|48.715|0|100
C|HIMS|20250721|13:38:23.314786|S|1|48.6|0|1
C|HIMS|20250721|13:56:12.643410|S|14|48.61|0|14
C|HIMS|20250721|13:56:12.643420|S|14|48.61|0|14
C|HIMS|20250721|14:31:07.494821|S|10|47.86|0|10
C|HIMS|20250721|14:31:08.258559|S|1|47.89|0|1
C|HIMS|20250721|14:58:04.617751|S|120|48.105|0|120
C|HIMS|20250721|15:06:44.312528|S|1|48|0|1
C|HIMS|20250721|15:13:39.687552|S|85|47.96|0|85
C|HIMS|20250721|15:15:04.473807|S|17|47.99|0|17
C|HIMS|20250721|15:20:52.532925|S|23|47.915|0|23
C|HIMS|20250721|15:22:01.858297|S|150|47.99|0|150
C|HIMS|20250721|15:35:16.477665|S|23|47.82|0|23
C|HIMS|20250721|15:35:16.478883|S|53|47.815|0|53
C|HIMS|20250721|15:35:16.619010|S|64|47.82|0|64
C|HIMS|20250721|15:35:16.701610|S|27|47.82|0|27
C|HIMS|20250721|15:35:16.704446|S|17|47.82|0|17
C|HIMS|20250721|15:39:03.552529|S|12|47.86|0|12
C|HIMS|20250721|15:39:03.552554|S|12|47.86|0|12
C|HIMS|20250721|15:39:30.594837|S|1|47.83|0|1
C|HIMS|20250721|15:40:03.575510|S|170|47.77|0|170
C|HIMS|20250721|15:40:52.001123|S|100|47.82|0|100
C|HIMS|20250721|15:42:40.630330|S|180|47.75|0|180
C|HIMS|20250721|15:43:53.222144|S|1|47.695|0|1
C|HIMS|20250721|15:45:26.603937|S|87|47.62|0|87
C|HIMS|20250721|15:48:00.569889|S|100|47.615|0|100
C|HIMS|20250721|15:48:01.538998|S|190|47.68|0|190
C|HIMS|20250721|15:48:13.629769|S|190|47.7|0|190
C|HIMS|20250721|15:50:09.251726|S|100|47.66|0|100
C|HIMS|20250721|15:54:00.007829|S|73|47.65|0|73
C|HIMS|20250721|15:54:18.966550|S|100|47.6|0|100
C|HIMS|20250721|15:54:22.702984|S|100|47.62|0|100
C|HIMS|20250721|15:54:57.891254|S|100|47.565|0|100
C|HIMS|20250721|15:54:57.892353|S|100|47.57|0|100
C|HIMS|20250721|15:54:57.893144|S|125|47.57|0|125
C|HIMS|20250721|15:55:12.074616|S|190|47.56|0|190
C|HIMS|20250721|15:55:18.618312|S|190|47.605|0|190
C|HIMS|20250721|15:56:09.368676|S|87|47.61|0|87
C|HIMS|20250721|15:56:43.686016|S|14|47.67|0|14
C|HIMS|20250721|15:56:53.678607|S|60|47.67|0|60
C|HIMS|20250721|15:57:22.390754|S|225|47.72|0|225
C|HIMS|20250721|15:57:22.390754|S|87|47.73|0|87
C|HIMS|20250721|15:57:37.904150|S|26|47.72|0|26
C|HIMS|20250721|15:57:48.635161|S|10|47.71|0|10
C|HIMS|20250721|15:57:48.636426|S|225|47.71|0|225
C|HIMS|20250721|15:57:48.637680|S|225|47.71|0|225
C|HIMS|20250721|15:57:48.638819|S|12|47.71|0|12
C|HIMS|20250721|15:58:22.319235|S|100|47.65|0|100
C|HIMS|20250721|15:58:31.306148|S|100|47.64|0|100
C|HIMS|20250721|15:58:40.402452|S|100|47.66|0|100
C|HIMS|20250721|15:58:50.109739|S|300|47.625|0|300
C|HIMS|20250721|15:59:02.579661|S|134|47.59|0|134
C|HIMS|20250721|15:59:02.579661|S|200|47.585|0|200
C|HIMS|20250721|15:59:04.763604|S|100|47.59|0|100
C|HIMS|20250721|15:59:04.819535|S|100|47.6|0|100
C|HIMS|20250721|15:59:10.335645|S|17|47.62|0|17
C|HIMS|20250721|15:59:11.468603|S|100|47.62|0|100
C|HIMS|20250721|15:59:15.454728|S|21|47.64|0|21
C|HIMS|20250721|15:59:16.918095|S|10|47.63|0|10
C|HIMS|20250721|15:59:18.076850|S|14|47.64|0|14
C|HIMS|20250721|15:59:18.076874|S|86|47.64|0|86
C|HIMS|20250721|15:59:23.060815|S|100|47.64|0|100
C|HIMS|20250721|15:59:34.493016|S|100|47.655|0|100
C|HIMS|20250721|15:59:38.009969|S|12|47.675|0|12
C|HIMS|20250721|15:59:39.441690|S|1|47.68|0|1
C|HIMS|20250721|15:59:42.208055|S|100|47.675|0|100
C|HIMS|20250721|15:59:43.834900|S|1|47.65|0|1
C|HIMS|20250721|15:59:47.098933|S|40|47.63|0|40
C|HIMS|20250721|15:59:47.099233|S|98|47.63|0|98
C|HIMS|20250721|15:59:47.212566|S|1|47.635|0|1
C|HIMS|20250721|15:59:47.483791|S|61|47.63|0|61
C|HIMS|20250721|15:59:47.483967|S|15|47.64|0|15
C|HIMS|20250721|15:59:47.483979|S|10|47.64|0|10
C|HIMS|20250721|15:59:47.484015|S|10|47.64|0|10
C|HIMS|20250721|15:59:47.484385|S|65|47.64|0|65
C|HIMS|20250721|15:59:47.529257|S|100|47.64|0|100
C|HIMS|20250721|15:59:47.616851|S|100|47.63|0|100
C|HIMS|20250721|15:59:47.621517|S|1|47.64|0|1
C|HIMS|20250721|15:59:47.698519|S|2|47.63|0|2
C|HIMS|20250721|15:59:47.721102|S|98|47.63|0|98
C|HIMS|20250721|15:59:47.751773|S|20|47.63|0|20
C|HIMS|20250721|15:59:48.025569|S|25|47.63|0|25
C|HIMS|20250721|15:59:48.377687|S|55|47.63|0|55
C|HIMS|20250721|15:59:48.785132|S|100|47.625|0|100
C|HIMS|20250721|15:59:48.852338|S|100|47.625|0|100
C|HIMS|20250721|15:59:49.338843|S|100|47.63|0|100
C|HIMS|20250721|15:59:49.448094|S|100|47.63|0|100
C|HIMS|20250721|15:59:53.575413|S|100|47.61|0|100
C|HIMS|20250721|15:59:53.900775|S|200|47.61|0|200
C|HIMU|20250721|09:40:05.917892|S|100|47.25|0|100
C|HIMU|20250721|10:37:36.551559|S|200|47.06|0|200
C|HIMU|20250721|10:38:11.783951|S|400|47.07|0|400
C|HIMU|20250721|10:38:11.783952|S|100|47.07|0|100
C|HIMU|20250721|10:38:21.716274|S|100|47.06|0|100
C|HIMU|20250721|10:38:45.882551|S|100|47.08|0|100
C|HIMU|20250721|10:38:51.559508|S|100|47.08|0|100
C|HIMU|20250721|10:38:56.732496|S|100|47.08|0|100
C|HIMU|20250721|10:38:58.072379|S|100|47.08|0|100
C|HIMU|20250721|10:39:02.643057|S|200|47.08|0|200
C|HIMU|20250721|10:39:11.721797|S|200|47.08|0|200
C|HIMU|20250721|10:42:53.468705|S|100|47.1|0|100
C|HIMU|20250721|10:51:34.217672|S|100|47.07|0|100
C|HIMU|20250721|14:50:34.797833|S|100|47.17|0|100
C|HIMX|20250721|09:55:07.243428|S|100|9.69|0|100
C|HIMX|20250721|09:55:07.243443|S|19|9.69|0|19
C|HIMX|20250721|09:55:07.243444|S|19|9.69|0|19
C|HIMX|20250721|10:09:34.093118|S|48|9.75|0|48
C|HIMX|20250721|10:19:48.263789|S|19|9.73|0|19
C|HIMX|20250721|11:36:47.696371|S|57|9.71|0|57
C|HIMX|20250721|11:36:47.696382|S|43|9.71|0|43
C|HIMX|20250721|14:20:19.565480|S|34|9.63|0|34
C|HIMX|20250721|14:20:19.565481|S|66|9.63|0|66
C|HIMX|20250721|15:32:32.034969|S|100|9.56|0|100
C|HIMX|20250721|15:37:56.996155|S|3|9.575|0|3
C|HIMX|20250721|15:37:57.843637|S|18|9.575|0|18
C|HIMX|20250721|15:38:02.730749|S|9|9.575|0|9
C|HIMX|20250721|15:38:47.794568|S|10|9.575|0|10
C|HIMX|20250721|15:39:55.094252|S|35|9.575|0|35
C|HIMX|20250721|15:40:02.146997|S|13|9.575|0|13
C|HIMX|20250721|15:40:57.968221|S|2|9.575|0|2
C|HIMX|20250721|15:41:03.079938|S|1|9.575|0|1
C|HIMX|20250721|15:46:29.370105|S|100|9.555|0|100
C|HIMX|20250721|15:59:30.491231|S|13|9.575|0|13
C|HIMX|20250721|15:59:48.064150|S|13|9.575|0|13
C|HIMX|20250721|15:59:48.094574|S|68|9.575|0|68
C|HIMX|20250721|15:59:52.526578|S|1|9.58|0|1
C|HIMZ|20250721|09:30:01.622715|S|12|21|0|12
C|HIMZ|20250721|09:52:36.320088|S|124|20.87|0|124
C|HIMZ|20250721|10:13:04.124522|S|14|20.6|0|14
C|HIMZ|20250721|10:14:13.687521|S|100|20.64|0|100
C|HIMZ|20250721|10:23:39.439672|S|100|20.4|0|100
C|HIMZ|20250721|10:27:49.459218|S|63|20.43|0|63
C|HIMZ|20250721|10:50:24.002641|S|2|20.455|0|2
C|HIMZ|20250721|10:50:45.593349|S|11|20.43|0|11
C|HIMZ|20250721|11:06:42.806968|S|10|20.42|0|10
C|HIMZ|20250721|11:18:59.619824|S|12|20.23|0|12
C|HIMZ|20250721|11:43:48.491315|S|9|20.22|0|9
C|HIMZ|20250721|12:08:37.105591|S|100|19.99|0|100
C|HIMZ|20250721|12:25:14.593232|S|100|19.47|0|100
C|HIMZ|20250721|12:27:40.324759|S|121|19.55|0|121
C|HIMZ|20250721|12:27:40.327007|S|63|19.54|0|63
C|HIMZ|20250721|13:22:51.593803|S|100|19.87|0|100
C|HIMZ|20250721|14:31:07.511520|S|100|19.2|0|100
C|HIMZ|20250721|14:31:07.519888|S|7|19.2|0|7
C|HIMZ|20250721|14:31:07.522932|S|7|19.2|0|7
C|HIMZ|20250721|14:31:07.523767|S|3|19.205|0|3
C|HIMZ|20250721|14:31:07.533226|S|2|19.215|0|2
C|HIMZ|20250721|14:31:07.533226|S|7|19.21|0|7
C|HIMZ|20250721|15:00:21.982895|S|100|19.42|0|100
C|HIO|20250721|12:26:09.432287|S|58|4.01|0|58
C|HIO|20250721|12:31:38.498809|S|42|4.01|0|42
C|HIO|20250721|12:41:27.161750|S|100|4.01|0|100
C|HIO|20250721|13:13:38.880749|S|100|4.01|0|100
C|HIPO|20250721|10:30:31.273675|S|1|26.42|0|1
C|HIPO|20250721|10:30:31.274155|S|8|26.43|0|8
C|HIPO|20250721|10:31:55.545116|S|1|26.43|0|1
C|HIPO|20250721|10:32:28.232983|S|20|26.44|0|20
C|HIT|20250721|12:52:29.627461|S|100|1.28|0|100
C|HIT|20250721|15:59:04.371444|S|100|1.34|0|100
C|HITI|20250721|12:00:54.723238|S|100|2.44|0|100
C|HITI|20250721|12:09:02.409160|S|100|2.44|0|100
C|HITI|20250721|13:14:04.746390|S|100|2.4|0|100
C|HITI|20250721|14:22:01.987041|S|10|2.4|0|10
C|HITI|20250721|15:59:30.682932|S|100|2.4|0|100
C|HITI|20250721|15:59:30.684211|S|200|2.4|0|200
C|HIVE|20250721|09:31:06.718257|S|200|2.25|0|200
C|HIVE|20250721|09:39:39.910149|S|500|2.29|0|500
C|HIVE|20250721|09:40:24.879236|S|12|2.31|0|12
C|HIVE|20250721|09:40:24.879456|S|188|2.31|0|188
C|HIVE|20250721|09:46:52.663080|S|432|2.31|0|432
C|HIVE|20250721|09:47:35.378727|S|140|2.315|0|140
C|HIVE|20250721|09:48:44.647041|S|3100|2.31|0|3100
C|HIVE|20250721|09:50:01.454970|S|44|2.33|0|44
C|HIVE|20250721|09:51:34.639884|E|400|2.32|0|400
C|HIVE|20250721|09:53:05.646035|E|700|2.32|0|700
C|HIVE|20250721|09:53:05.646184|E|400|2.32|0|400
C|HIVE|20250721|09:53:05.750104|E|700|2.32|0|700
C|HIVE|20250721|09:53:05.750104|E|400|2.32|0|400
C|HIVE|20250721|09:53:08.062465|E|200|2.32|0|200
C|HIVE|20250721|09:53:08.065613|E|400|2.32|0|400
C|HIVE|20250721|09:53:08.065613|E|500|2.32|0|500
C|HIVE|20250721|09:53:09.583519|E|400|2.32|0|400
C|HIVE|20250721|09:53:09.587550|E|800|2.32|0|800
C|HIVE|20250721|09:53:43.634285|E|1200|2.32|0|1200
C|HIVE|20250721|09:54:16.288466|E|100|2.32|0|100
C|HIVE|20250721|09:58:19.113286|E|66|2.32|0|66
C|HIVE|20250721|09:58:19.113286|E|134|2.32|0|134
C|HIVE|20250721|09:58:32.686826|E|100|2.32|0|100
C|HIVE|20250721|09:59:42.549584|E|100|2.32|0|100
C|HIVE|20250721|09:59:43.353560|E|166|2.32|0|166
C|HIVE|20250721|10:01:04.691539|S|18|2.33|0|18
C|HIVE|20250721|10:01:04.691730|S|800|2.33|0|800
C|HIVE|20250721|10:01:45.095636|S|5|2.33|0|5
C|HIVE|20250721|10:05:05.293499|S|1|2.36|0|1
C|HIVE|20250721|10:05:05.293718|S|1010|2.36|0|1010
C|HIVE|20250721|10:05:05.293718|S|1700|2.36|0|1700
C|HIVE|20250721|10:05:12.626621|S|80|2.36|0|80
C|HIVE|20250721|10:05:12.665740|S|1700|2.36|0|1700
C|HIVE|20250721|10:05:12.823211|S|350|2.36|0|350
C|HIVE|20250721|10:05:57.301349|S|1350|2.36|0|1350
C|HIVE|20250721|10:06:11.978995|S|1700|2.36|0|1700
C|HIVE|20250721|10:06:39.321448|S|100|2.36|0|100
C|HIVE|20250721|10:06:39.326257|S|100|2.36|0|100
C|HIVE|20250721|10:06:48.633574|S|1700|2.36|0|1700
C|HIVE|20250721|10:06:48.633656|S|1700|2.35|0|1700
C|HIVE|20250721|10:06:48.788015|S|29|2.35|0|29
C|HIVE|20250721|10:06:48.788234|S|2300|2.35|0|2300
C|HIVE|20250721|10:06:48.788234|S|1671|2.35|0|1671
C|HIVE|20250721|10:08:32.253698|S|1700|2.36|0|1700
C|HIVE|20250721|10:08:49.787304|S|1700|2.36|0|1700
C|HIVE|20250721|10:08:55.313506|S|1100|2.36|0|1100
C|HIVE|20250721|10:08:55.775783|S|1700|2.35|0|1700
C|HIVE|20250721|10:08:55.780399|S|1335|2.34|0|1335
C|HIVE|20250721|10:08:56.390428|S|1700|2.35|0|1700
C|HIVE|20250721|10:09:17.581124|S|200|2.35|0|200
C|HIVE|20250721|10:14:50.933739|E|400|2.365|0|400
C|HIVE|20250721|10:16:19.884731|E|300|2.38|0|300
C|HIVE|20250721|10:16:39.510131|S|26|2.42|0|26
C|HIVE|20250721|10:16:39.510316|S|300|2.42|0|300
C|HIVE|20250721|10:16:51.353677|S|470|2.42|0|470
C|HIVE|20250721|10:16:51.354650|S|24|2.42|0|24
C|HIVE|20250721|10:16:51.355194|S|136|2.42|0|136
C|HIVE|20250721|10:17:09.855532|S|16|2.41|0|16
C|HIVE|20250721|10:17:09.855740|S|1000|2.41|0|1000
C|HIVE|20250721|10:17:19.950693|S|20|2.41|0|20
C|HIVE|20250721|10:17:19.974331|S|40|2.41|0|40
C|HIVE|20250721|10:17:20.010114|S|30|2.41|0|30
C|HIVE|20250721|10:17:20.049960|S|20|2.41|0|20
C|HIVE|20250721|10:17:20.105118|S|20|2.41|0|20
C|HIVE|20250721|10:17:20.124313|S|30|2.41|0|30
C|HIVE|20250721|10:17:20.195759|S|80|2.41|0|80
C|HIVE|20250721|10:17:20.196353|S|100|2.41|0|100
C|HIVE|20250721|10:17:20.317717|S|90|2.41|0|90
C|HIVE|20250721|10:17:21.419473|S|70|2.41|0|70
C|HIVE|20250721|10:17:28.627629|S|100|2.41|0|100
C|HIVE|20250721|10:17:49.663547|S|10|2.41|0|10
C|HIVE|20250721|10:18:00.647746|S|314|2.41|0|314
C|HIVE|20250721|10:19:27.481333|S|500|2.42|0|500
C|HIVE|20250721|10:19:27.488120|E|1700|2.42|0|1700
C|HIVE|20250721|10:20:00.827584|S|775|2.42|0|775
C|HIVE|20250721|10:20:56.354532|S|57|2.43|0|57
C|HIVE|20250721|10:20:57.980260|S|50|2.43|0|50
C|HIVE|20250721|10:21:57.969363|S|18|2.44|0|18
C|HIVE|20250721|10:21:57.969551|S|100|2.44|0|100
C|HIVE|20250721|10:22:42.664839|S|100|2.44|0|100
C|HIVE|20250721|10:22:43.502347|E|500|2.43|0|500
C|HIVE|20250721|10:23:20.971386|S|1600|2.44|0|1600
C|HIVE|20250721|10:23:20.971386|S|1900|2.44|0|1900
C|HIVE|20250721|10:23:25.249005|S|600|2.44|0|600
C|HIVE|20250721|10:23:29.314901|S|700|2.44|0|700
C|HIVE|20250721|10:23:31.246725|S|300|2.44|0|300
C|HIVE|20250721|10:23:35.045666|S|600|2.435|0|600
C|HIVE|20250721|10:23:40.696808|S|900|2.435|0|900
C|HIVE|20250721|10:23:48.862087|S|1400|2.435|0|1400
C|HIVE|20250721|10:23:55.366146|S|300|2.435|0|300
C|HIVE|20250721|10:23:55.366146|S|700|2.435|0|700
C|HIVE|20250721|10:24:01.132266|S|136|2.43|0|136
C|HIVE|20250721|10:24:01.132984|S|15|2.43|0|15
C|HIVE|20250721|10:24:01.905374|E|1600|2.42|0|1600
C|HIVE|20250721|10:25:13.957370|S|700|2.43|0|700
C|HIVE|20250721|10:25:50.082581|S|4494|2.425|0|4494
C|HIVE|20250721|10:25:50.082581|S|759|2.43|0|759
C|HIVE|20250721|10:25:50.082581|S|647|2.43|0|647
C|HIVE|20250721|10:25:56.827503|S|1100|2.425|0|1100
C|HIVE|20250721|10:25:59.620858|S|27|2.42|0|27
C|HIVE|20250721|10:25:59.621413|S|31|2.42|0|31
C|HIVE|20250721|10:26:01.275651|S|2000|2.43|0|2000
C|HIVE|20250721|10:27:25.694644|S|54|2.43|0|54
C|HIVE|20250721|10:28:19.051651|S|196|2.43|0|196
C|HIVE|20250721|10:28:29.593710|S|82|2.42|0|82
C|HIVE|20250721|10:29:53.055998|S|1000|2.43|0|1000
C|HIVE|20250721|10:30:02.434421|S|1100|2.43|0|1100
C|HIVE|20250721|10:30:02.434422|S|400|2.43|0|400
C|HIVE|20250721|10:30:08.386360|S|1000|2.43|0|1000
C|HIVE|20250721|10:30:48.886427|S|2000|2.43|0|2000
C|HIVE|20250721|10:31:44.462574|S|1200|2.44|0|1200
C|HIVE|20250721|10:31:44.462575|S|1900|2.44|0|1900
C|HIVE|20250721|10:31:44.463202|S|3|2.44|0|3
C|HIVE|20250721|10:31:44.464265|S|72|2.44|0|72
C|HIVE|20250721|10:34:25.798461|S|200|2.46|0|200
C|HIVE|20250721|10:35:43.070207|S|94|2.45|0|94
C|HIVE|20250721|10:38:50.887525|S|200|2.455|0|200
C|HIVE|20250721|10:39:15.890590|E|800|2.45|0|800
C|HIVE|20250721|10:39:31.558419|E|100|2.45|0|100
C|HIVE|20250721|10:40:30.663253|S|2000|2.46|0|2000
C|HIVE|20250721|10:40:50.260781|S|213|2.46|0|213
C|HIVE|20250721|10:40:53.797240|S|200|2.46|0|200
C|HIVE|20250721|10:41:19.378288|S|5800|2.47|0|5800
C|HIVE|20250721|10:42:32.362359|S|72|2.47|0|72
C|HIVE|20250721|10:44:25.863621|S|150|2.47|0|150
C|HIVE|20250721|10:44:57.192274|S|82|2.46|0|82
C|HIVE|20250721|10:44:57.192297|S|82|2.46|0|82
C|HIVE|20250721|10:44:57.212325|S|231|2.46|0|231
C|HIVE|20250721|10:45:38.804387|S|700|2.46|0|700
C|HIVE|20250721|10:45:47.317043|S|1200|2.46|0|1200
C|HIVE|20250721|10:46:07.354448|S|1000|2.46|0|1000
C|HIVE|20250721|10:46:07.354448|S|1200|2.46|0|1200
C|HIVE|20250721|10:46:07.354448|S|400|2.46|0|400
C|HIVE|20250721|10:46:17.862605|S|1000|2.46|0|1000
C|HIVE|20250721|10:46:17.862605|S|400|2.46|0|400
C|HIVE|20250721|10:46:18.659887|S|100|2.46|0|100
C|HIVE|20250721|10:46:39.045802|S|400|2.45|0|400
C|HIVE|20250721|10:46:39.045802|S|1500|2.45|0|1500
C|HIVE|20250721|10:46:39.597493|S|800|2.46|0|800
C|HIVE|20250721|10:46:48.761952|S|1200|2.455|0|1200
C|HIVE|20250721|10:46:55.207405|S|700|2.46|0|700
C|HIVE|20250721|10:46:55.207406|S|200|2.46|0|200
C|HIVE|20250721|10:47:01.255461|S|800|2.46|0|800
C|HIVE|20250721|10:47:06.989642|S|700|2.455|0|700
C|HIVE|20250721|10:47:16.425426|S|1200|2.455|0|1200
C|HIVE|20250721|10:47:27.554639|S|300|2.455|0|300
C|HIVE|20250721|10:47:27.554640|S|700|2.455|0|700
C|HIVE|20250721|10:47:27.554640|S|500|2.455|0|500
C|HIVE|20250721|10:47:33.697963|S|700|2.455|0|700
C|HIVE|20250721|10:47:33.697963|S|100|2.455|0|100
C|HIVE|20250721|10:47:38.245617|S|600|2.455|0|600
C|HIVE|20250721|10:47:44.386016|S|300|2.455|0|300
C|HIVE|20250721|10:47:44.386016|S|500|2.455|0|500
C|HIVE|20250721|10:47:53.814584|S|500|2.455|0|500
C|HIVE|20250721|10:47:53.814584|S|700|2.455|0|700
C|HIVE|20250721|10:48:00.792131|S|200|2.455|0|200
C|HIVE|20250721|10:48:00.792131|S|500|2.455|0|500
C|HIVE|20250721|10:48:01.291642|S|700|2.455|0|700
C|HIVE|20250721|10:48:01.291642|S|300|2.455|0|300
C|HIVE|20250721|10:48:09.671276|S|1100|2.46|0|1100
C|HIVE|20250721|10:48:12.585862|S|100|2.46|0|100
C|HIVE|20250721|10:48:12.585862|S|300|2.46|0|300
C|HIVE|20250721|10:48:17.774182|S|700|2.46|0|700
C|HIVE|20250721|10:48:25.506475|S|51|2.45|0|51
C|HIVE|20250721|10:48:47.198281|E|200|2.44|0|200
C|HIVE|20250721|10:49:06.772787|S|200|2.445|0|200
C|HIVE|20250721|10:49:13.354353|S|900|2.45|0|900
C|HIVE|20250721|10:49:23.496383|S|1300|2.445|0|1300
C|HIVE|20250721|10:49:30.453408|S|187|2.445|0|187
C|HIVE|20250721|10:49:30.453408|S|513|2.445|0|513
C|HIVE|20250721|10:49:39.079854|S|549|2.45|0|549
C|HIVE|20250721|10:49:45.133266|S|400|2.43|0|400
C|HIVE|20250721|10:49:45.133266|S|451|2.43|0|451
C|HIVE|20250721|10:49:45.133973|S|109|2.44|0|109
C|HIVE|20250721|10:54:25.154096|E|500|2.415|0|500
C|HIVE|20250721|10:54:25.154102|E|700|2.415|0|700
C|HIVE|20250721|10:55:11.773516|S|371|2.42|0|371
C|HIVE|20250721|10:58:52.766922|E|900|2.41|0|900
C|HIVE|20250721|10:58:52.766993|E|600|2.41|0|600
C|HIVE|20250721|11:00:21.356902|S|300|2.415|0|300
C|HIVE|20250721|11:03:42.899720|S|2300|2.4|0|2300
C|HIVE|20250721|11:04:49.610165|S|2200|2.41|0|2200
C|HIVE|20250721|11:21:21.503802|S|1664|2.41|0|1664
C|HIVE|20250721|11:25:29.313144|S|57|2.41|0|57
C|HIVE|20250721|11:33:12.502733|S|871|2.41|0|871
C|HIVE|20250721|11:37:47.207809|S|726|2.4|0|726
C|HIVE|20250721|11:49:02.654233|S|1|2.38|0|1
C|HIVE|20250721|11:51:09.714415|S|40|2.36|0|40
C|HIVE|20250721|11:55:11.453783|S|700|2.36|0|700
C|HIVE|20250721|11:56:38.725332|S|100|2.36|0|100
C|HIVE|20250721|11:56:46.700482|S|1800|2.37|0|1800
C|HIVE|20250721|11:56:46.700482|S|500|2.37|0|500
C|HIVE|20250721|11:58:28.665143|S|1800|2.36|0|1800
C|HIVE|20250721|11:58:28.665143|S|500|2.36|0|500
C|HIVE|20250721|11:58:28.665801|S|32|2.36|0|32
C|HIVE|20250721|12:05:52.308557|S|600|2.35|0|600
C|HIVE|20250721|12:28:48.056090|S|100|2.31|0|100
C|HIVE|20250721|12:36:41.386533|S|100|2.32|0|100
C|HIVE|20250721|12:38:55.400111|S|200|2.31|0|200
C|HIVE|20250721|12:38:55.400975|S|2|2.31|0|2
C|HIVE|20250721|12:40:20.759454|S|100|2.305|0|100
C|HIVE|20250721|12:44:59.904608|S|100|2.3|0|100
C|HIVE|20250721|12:50:25.735741|S|600|2.3|0|600
C|HIVE|20250721|12:50:58.163900|S|2400|2.3|0|2400
C|HIVE|20250721|12:50:58.163900|S|1500|2.3|0|1500
C|HIVE|20250721|12:51:47.996968|S|2200|2.31|0|2200
C|HIVE|20250721|13:03:25.945530|S|600|2.34|0|600
C|HIVE|20250721|13:22:19.146480|S|700|2.33|0|700
C|HIVE|20250721|13:22:38.137918|S|200|2.33|0|200
C|HIVE|20250721|13:23:38.138129|S|300|2.33|0|300
C|HIVE|20250721|13:23:38.138129|S|1400|2.33|0|1400
C|HIVE|20250721|13:31:40.140109|S|100|2.33|0|100
C|HIVE|20250721|13:31:58.998580|S|100|2.33|0|100
C|HIVE|20250721|13:51:20.519930|S|590|2.34|0|590
C|HIVE|20250721|14:00:05.762977|S|500|2.33|0|500
C|HIVE|20250721|14:02:39.556328|S|30|2.35|0|30
C|HIVE|20250721|14:09:15.128449|S|1105|2.355|0|1105
C|HIVE|20250721|14:16:56.151968|S|35|2.34|0|35
C|HIVE|20250721|14:16:56.153905|S|500|2.34|0|500
C|HIVE|20250721|14:19:47.503927|S|200|2.34|0|200
C|HIVE|20250721|14:24:05.553656|S|1000|2.35|0|1000
C|HIVE|20250721|14:31:19.970471|S|10|2.35|0|10
C|HIVE|20250721|14:52:17.136832|S|2000|2.32|0|2000
C|HIVE|20250721|14:52:17.171189|S|2000|2.32|0|2000
C|HIVE|20250721|14:55:09.132441|S|1700|2.32|0|1700
C|HIVE|20250721|15:02:32.185827|S|300|2.3|0|300
C|HIVE|20250721|15:02:32.185827|S|200|2.3|0|200
C|HIVE|20250721|15:02:32.192378|S|100|2.3|0|100
C|HIVE|20250721|15:05:12.567256|S|239|2.3|0|239
C|HIVE|20250721|15:06:50.515828|S|116|2.3|0|116
C|HIVE|20250721|15:07:00.251603|S|1000|2.3|0|1000
C|HIVE|20250721|15:09:07.901439|S|1000|2.3|0|1000
C|HIVE|20250721|15:16:08.806008|S|93|2.31|0|93
C|HIVE|20250721|15:16:08.806022|S|123|2.31|0|123
C|HIVE|20250721|15:16:48.083882|S|2000|2.31|0|2000
C|HIVE|20250721|15:28:50.939246|S|2|2.29|0|2
C|HIVE|20250721|15:28:50.939247|S|262|2.29|0|262
C|HIVE|20250721|15:28:50.939917|S|338|2.29|0|338
C|HIVE|20250721|15:34:30.851683|S|600|2.295|0|600
C|HIVE|20250721|15:39:01.933994|S|1399|2.285|0|1399
C|HIVE|20250721|15:39:01.933994|S|1500|2.285|0|1500
C|HIVE|20250721|15:39:01.933995|S|199|2.285|0|199
C|HIVE|20250721|15:40:23.054908|S|500|2.28|0|500
C|HIVE|20250721|15:41:15.206851|S|5373|2.28|0|5373
C|HIVE|20250721|15:41:15.206859|S|2127|2.28|0|2127
C|HIVE|20250721|15:41:15.207677|S|100|2.285|0|100
C|HIVE|20250721|15:41:15.208615|S|100|2.285|0|100
C|HIVE|20250721|15:46:07.859632|S|37|2.27|0|37
C|HIVE|20250721|15:46:37.557641|S|1|2.275|0|1
C|HIVE|20250721|15:47:14.836101|S|600|2.27|0|600
C|HIVE|20250721|15:52:01.140409|S|37|2.26|0|37
C|HIVE|20250721|15:53:43.344202|S|1500|2.26|0|1500
C|HIVE|20250721|15:53:54.717831|S|1000|2.26|0|1000
C|HIVE|20250721|15:54:05.089924|S|500|2.26|0|500
C|HIVE|20250721|15:54:16.414988|S|1000|2.26|0|1000
C|HIVE|20250721|15:54:27.622016|S|500|2.26|0|500
C|HIVE|20250721|15:54:39.571739|S|1100|2.26|0|1100
C|HIVE|20250721|15:56:08.632200|S|1500|2.26|0|1500
C|HIVE|20250721|15:56:24.522762|S|1400|2.26|0|1400
C|HIVE|20250721|15:56:39.871044|S|500|2.26|0|500
C|HIVE|20250721|15:56:53.483694|S|1700|2.26|0|1700
C|HIVE|20250721|15:57:07.480793|S|110|2.26|0|110
C|HIVE|20250721|15:57:21.240029|S|1900|2.26|0|1900
C|HIVE|20250721|15:57:36.502029|S|5500|2.265|0|5500
C|HIVE|20250721|15:57:39.007370|S|1900|2.26|0|1900
C|HIVE|20250721|15:57:55.588403|S|1900|2.26|0|1900
C|HIVE|20250721|15:58:03.368486|S|1454|2.27|0|1454
C|HIVE|20250721|15:58:56.915063|S|1900|2.28|0|1900
C|HIVE|20250721|15:59:09.741450|S|2109|2.27|0|2109
C|HIVE|20250721|15:59:09.945100|S|1343|2.27|0|1343
C|HIVE|20250721|15:59:30.318025|S|1200|2.28|0|1200
C|HIVE|20250721|15:59:30.318025|S|1400|2.275|0|1400
C|HIVE|20250721|15:59:33.987929|S|100|2.27|0|100
C|HIVE|20250721|15:59:37.259161|S|400|2.28|0|400
C|HIVE|20250721|15:59:48.153997|S|88|2.27|0|88
C|HIVE|20250721|15:59:51.268327|S|307|2.27|0|307
C|HIVE|20250721|15:59:54.492456|S|36|2.28|0|36
C|HIVE|20250721|15:59:55.783850|S|30|2.28|0|30
C|HIW|20250721|11:06:35.878415|S|100|30.485|0|100
C|HIW|20250721|12:02:15.343594|S|5|30.61|0|5
C|HIW|20250721|12:03:38.058806|S|110|30.575|0|110
C|HIW|20250721|12:12:58.681915|S|5|30.61|0|5
C|HIW|20250721|12:23:43.228825|S|12|30.61|0|12
C|HIW|20250721|12:23:43.228839|S|60|30.61|0|60
C|HIW|20250721|13:41:30.031815|S|5|30.48|0|5
C|HIW|20250721|14:22:57.840226|S|10|30.57|0|10
C|HIW|20250721|14:26:23.029632|S|5|30.57|0|5
C|HIW|20250721|15:02:49.395551|S|120|30.56|0|120
C|HIW|20250721|15:12:20.318431|S|5|30.53|0|5
C|HIW|20250721|15:36:09.633592|S|10|30.61|0|10
C|HIW|20250721|15:47:46.348820|S|10|30.5|0|10
C|HIW|20250721|15:54:47.607558|S|10|30.54|0|10
C|HIW|20250721|15:56:24.701132|S|5|30.52|0|5
C|HIW|20250721|15:56:24.701132|S|5|30.52|0|5
C|HIW|20250721|15:56:24.701132|S|5|30.52|0|5
C|HIW|20250721|15:59:48.724505|S|4|30.475|0|4
C|HIX|20250721|11:20:25.980054|S|1|4.315|0|1
C|HL|20250721|09:30:25.958883|S|32|5.99|0|32
C|HL|20250721|09:34:50.020098|S|2|6.08|0|2
C|HL|20250721|09:35:34.672110|S|41|6.07|0|41
C|HL|20250721|09:36:22.468915|S|100|6.07|0|100
C|HL|20250721|09:41:26.962416|S|47|6.09|0|47
C|HL|20250721|09:42:13.775136|S|20|6.08|0|20
C|HL|20250721|09:42:24.767885|S|100|6.06|0|100
C|HL|20250721|09:46:20.184255|S|1|6.08|0|1
C|HL|20250721|09:47:05.513622|S|80|6.08|0|80
C|HL|20250721|09:47:51.168098|S|100|6.08|0|100
C|HL|20250721|09:48:06.153890|S|20|6.09|0|20
C|HL|20250721|09:48:06.153916|S|12|6.09|0|12
C|HL|20250721|09:48:06.153916|S|8|6.09|0|8
C|HL|20250721|09:48:12.571775|S|100|6.09|0|100
C|HL|20250721|09:48:48.669091|S|37|6.09|0|37
C|HL|20250721|09:50:14.665724|S|10|6.07|0|10
C|HL|20250721|09:50:46.707277|S|12|6.07|0|12
C|HL|20250721|09:50:49.597951|S|20|6.07|0|20
C|HL|20250721|09:51:18.010850|S|17|6.08|0|17
C|HL|20250721|09:51:25.415404|S|4|6.08|0|4
C|HL|20250721|09:51:25.415405|S|4|6.08|0|4
C|HL|20250721|09:54:55.302871|S|10|6.06|0|10
C|HL|20250721|09:54:55.302872|S|3|6.06|0|3
C|HL|20250721|09:55:43.195735|S|1|6.05|0|1
C|HL|20250721|09:55:43.195735|S|7|6.05|0|7
C|HL|20250721|09:57:08.458224|S|10|6.05|0|10
C|HL|20250721|10:00:31.216556|S|15|6.07|0|15
C|HL|20250721|10:00:34.618867|S|2|6.07|0|2
C|HL|20250721|10:00:37.757916|S|1|6.07|0|1
C|HL|20250721|10:00:40.352844|S|1|6.07|0|1
C|HL|20250721|10:00:44.321834|S|1|6.07|0|1
C|HL|20250721|10:00:47.093574|S|1|6.07|0|1
C|HL|20250721|10:00:51.696835|S|2|6.07|0|2
C|HL|20250721|10:00:54.476785|S|100|6.07|0|100
C|HL|20250721|10:02:02.662084|S|11|6.06|0|11
C|HL|20250721|10:03:05.431838|S|109|6.08|0|109
C|HL|20250721|10:03:14.053385|S|200|6.09|0|200
C|HL|20250721|10:03:28.800392|S|89|6.08|0|89
C|HL|20250721|10:03:59.295734|S|100|6.08|0|100
C|HL|20250721|10:03:59.295751|S|100|6.09|0|100
C|HL|20250721|10:04:47.322612|S|17|6.08|0|17
C|HL|20250721|10:04:48.584471|S|20|6.07|0|20
C|HL|20250721|10:04:48.584471|S|20|6.07|0|20
C|HL|20250721|10:04:59.559555|S|21|6.07|0|21
C|HL|20250721|10:04:59.559555|S|5|6.07|0|5
C|HL|20250721|10:05:37.199277|S|20|6.07|0|20
C|HL|20250721|10:05:37.199277|S|10|6.07|0|10
C|HL|20250721|10:05:37.199277|S|20|6.07|0|20
C|HL|20250721|10:06:01.595159|S|100|6.09|0|100
C|HL|20250721|10:06:01.595159|S|80|6.09|0|80
C|HL|20250721|10:06:17.553600|S|16|6.09|0|16
C|HL|20250721|10:06:22.359928|S|65|6.1|0|65
C|HL|20250721|10:06:22.806867|S|3|6.09|0|3
C|HL|20250721|10:06:32.945516|S|2|6.09|0|2
C|HL|20250721|10:06:39.392469|S|3|6.09|0|3
C|HL|20250721|10:06:39.392470|S|27|6.09|0|27
C|HL|20250721|10:06:42.270867|S|2|6.09|0|2
C|HL|20250721|10:06:44.871179|S|100|6.1|0|100
C|HL|20250721|10:06:44.962621|S|16|6.1|0|16
C|HL|20250721|10:07:08.923002|S|15|6.11|0|15
C|HL|20250721|10:07:08.923033|S|15|6.11|0|15
C|HL|20250721|10:07:29.966967|S|100|6.12|0|100
C|HL|20250721|10:07:54.217880|S|100|6.13|0|100
C|HL|20250721|10:07:54.696908|S|100|6.13|0|100
C|HL|20250721|10:07:54.696909|S|41|6.13|0|41
C|HL|20250721|10:08:00.051578|S|100|6.12|0|100
C|HL|20250721|10:08:01.170516|S|100|6.12|0|100
C|HL|20250721|10:08:01.701139|S|100|6.13|0|100
C|HL|20250721|10:08:05.214598|S|100|6.12|0|100
C|HL|20250721|10:08:07.596393|S|100|6.12|0|100
C|HL|20250721|10:08:09.992486|S|300|6.12|0|300
C|HL|20250721|10:08:39.737009|S|100|6.12|0|100
C|HL|20250721|10:08:43.460083|S|59|6.12|0|59
C|HL|20250721|10:09:00.002217|S|100|6.11|0|100
C|HL|20250721|10:09:38.217994|S|41|6.12|0|41
C|HL|20250721|10:10:04.595516|S|20|6.11|0|20
C|HL|20250721|10:10:33.754374|S|20|6.11|0|20
C|HL|20250721|10:11:02.342311|S|20|6.11|0|20
C|HL|20250721|10:11:32.801223|S|20|6.11|0|20
C|HL|20250721|10:11:34.595739|S|100|6.11|0|100
C|HL|20250721|10:11:34.596987|S|100|6.11|0|100
C|HL|20250721|10:11:53.626180|S|300|6.1|0|300
C|HL|20250721|10:12:03.581412|S|8|6.09|0|8
C|HL|20250721|10:12:22.774773|S|12|6.09|0|12
C|HL|20250721|10:12:39.856286|S|20|6.09|0|20
C|HL|20250721|10:12:49.425296|S|12|6.08|0|12
C|HL|20250721|10:13:19.862100|S|8|6.08|0|8
C|HL|20250721|10:13:29.511598|S|100|6.09|0|100
C|HL|20250721|10:14:47.254523|S|20|6.08|0|20
C|HL|20250721|10:15:45.010117|S|100|6.09|0|100
C|HL|20250721|10:15:57.191438|S|6|6.09|0|6
C|HL|20250721|10:16:38.947642|S|100|6.11|0|100
C|HL|20250721|10:16:38.951400|S|100|6.11|0|100
C|HL|20250721|10:16:42.339332|S|28|6.12|0|28
C|HL|20250721|10:16:42.339422|S|100|6.12|0|100
C|HL|20250721|10:16:42.339627|S|100|6.12|0|100
C|HL|20250721|10:17:22.309698|S|300|6.11|0|300
C|HL|20250721|10:17:38.001678|S|100|6.12|0|100
C|HL|20250721|10:21:15.157245|S|45|6.12|0|45
C|HL|20250721|10:22:17.168798|S|100|6.13|0|100
C|HL|20250721|10:22:53.282668|S|100|6.13|0|100
C|HL|20250721|10:24:14.981274|S|100|6.15|0|100
C|HL|20250721|10:26:15.063961|S|100|6.165|0|100
C|HL|20250721|10:26:16.120864|S|40|6.16|0|40
C|HL|20250721|10:26:17.120770|S|40|6.16|0|40
C|HL|20250721|10:26:20.263466|S|100|6.16|0|100
C|HL|20250721|10:28:01.130310|S|166|6.155|0|166
C|HL|20250721|10:28:23.190502|S|54|6.15|0|54
C|HL|20250721|10:28:23.190502|S|12|6.15|0|12
C|HL|20250721|10:28:25.522135|S|79|6.15|0|79
C|HL|20250721|10:28:43.775358|S|100|6.15|0|100
C|HL|20250721|10:28:45.895833|S|100|6.15|0|100
C|HL|20250721|10:28:51.041648|S|100|6.15|0|100
C|HL|20250721|10:28:52.513169|S|100|6.15|0|100
C|HL|20250721|10:28:55.109431|S|100|6.15|0|100
C|HL|20250721|10:29:02.188045|S|100|6.15|0|100
C|HL|20250721|10:30:35.384314|S|100|6.15|0|100
C|HL|20250721|10:30:35.384315|S|1|6.15|0|1
C|HL|20250721|10:32:24.384538|S|20|6.15|0|20
C|HL|20250721|10:32:43.487735|S|400|6.16|0|400
C|HL|20250721|10:32:47.411561|S|100|6.16|0|100
C|HL|20250721|10:34:19.591670|S|100|6.18|0|100
C|HL|20250721|10:34:31.449020|S|100|6.18|0|100
C|HL|20250721|10:34:31.614650|S|34|6.18|0|34
C|HL|20250721|10:34:49.220097|S|67|6.18|0|67
C|HL|20250721|10:35:36.751467|S|100|6.18|0|100
C|HL|20250721|10:35:39.117373|S|100|6.18|0|100
C|HL|20250721|10:35:39.117373|S|159|6.18|0|159
C|HL|20250721|10:35:41.730628|S|100|6.18|0|100
C|HL|20250721|10:35:42.252368|S|100|6.18|0|100
C|HL|20250721|10:35:44.654926|S|100|6.18|0|100
C|HL|20250721|10:36:56.085330|S|300|6.18|0|300
C|HL|20250721|10:38:32.278595|S|33|6.18|0|33
C|HL|20250721|10:38:38.678617|S|100|6.18|0|100
C|HL|20250721|10:38:43.842359|S|100|6.18|0|100
C|HL|20250721|10:38:52.429195|S|100|6.18|0|100
C|HL|20250721|10:39:05.023484|S|13|6.185|0|13
C|HL|20250721|10:39:52.422639|S|10|6.185|0|10
C|HL|20250721|10:40:58.567178|S|200|6.19|0|200
C|HL|20250721|10:42:35.232052|S|100|6.18|0|100
C|HL|20250721|10:44:16.218335|S|800|6.16|0|800
C|HL|20250721|10:44:16.218335|S|100|6.16|0|100
C|HL|20250721|10:48:00.410642|S|100|6.17|0|100
C|HL|20250721|10:48:00.410642|S|200|6.17|0|200
C|HL|20250721|10:48:00.410642|S|700|6.17|0|700
C|HL|20250721|10:48:13.628197|S|13|6.16|0|13
C|HL|20250721|10:48:13.814674|S|13|6.16|0|13
C|HL|20250721|10:48:13.814674|S|87|6.16|0|87
C|HL|20250721|10:48:57.823093|S|8|6.15|0|8
C|HL|20250721|10:48:57.823093|S|100|6.15|0|100
C|HL|20250721|10:49:30.229574|S|200|6.15|0|200
C|HL|20250721|10:49:58.293391|S|21|6.14|0|21
C|HL|20250721|10:49:58.293391|S|5|6.14|0|5
C|HL|20250721|10:51:29.055739|S|200|6.15|0|200
C|HL|20250721|10:52:36.409512|S|100|6.13|0|100
C|HL|20250721|10:52:36.409512|S|100|6.13|0|100
C|HL|20250721|10:53:30.708592|S|5|6.13|0|5
C|HL|20250721|10:53:44.021482|S|100|6.13|0|100
C|HL|20250721|10:53:47.703634|S|100|6.13|0|100
C|HL|20250721|10:53:53.138863|S|100|6.13|0|100
C|HL|20250721|10:54:43.805894|S|93|6.14|0|93
C|HL|20250721|10:54:55.743021|S|200|6.13|0|200
C|HL|20250721|10:54:55.743021|S|200|6.13|0|200
C|HL|20250721|10:54:55.743957|S|58|6.13|0|58
C|HL|20250721|10:55:17.212995|S|200|6.13|0|200
C|HL|20250721|10:55:37.962577|S|200|6.14|0|200
C|HL|20250721|10:57:29.281512|S|400|6.15|0|400
C|HL|20250721|10:57:29.281513|S|200|6.15|0|200
C|HL|20250721|10:57:29.281513|S|200|6.15|0|200
C|HL|20250721|10:59:17.983626|S|194|6.16|0|194
C|HL|20250721|10:59:17.983626|S|6|6.16|0|6
C|HL|20250721|11:00:56.982723|S|16|6.16|0|16
C|HL|20250721|11:00:58.085032|S|1|6.16|0|1
C|HL|20250721|11:01:48.694766|S|100|6.17|0|100
C|HL|20250721|11:02:01.874689|S|100|6.17|0|100
C|HL|20250721|11:02:37.519293|S|7|6.16|0|7
C|HL|20250721|11:02:37.519293|S|100|6.16|0|100
C|HL|20250721|11:05:36.746086|S|10|6.14|0|10
C|HL|20250721|11:05:42.635877|S|30|6.14|0|30
C|HL|20250721|11:05:45.933042|S|10|6.14|0|10
C|HL|20250721|11:05:54.044842|S|10|6.14|0|10
C|HL|20250721|11:05:55.682872|S|100|6.14|0|100
C|HL|20250721|11:05:55.682872|S|286|6.14|0|286
C|HL|20250721|11:07:31.893179|S|200|6.14|0|200
C|HL|20250721|11:08:11.269603|S|200|6.14|0|200
C|HL|20250721|11:10:50.430461|S|200|6.14|0|200
C|HL|20250721|11:11:03.169712|S|200|6.14|0|200
C|HL|20250721|11:11:38.376835|S|100|6.14|0|100
C|HL|20250721|11:11:40.072885|S|100|6.14|0|100
C|HL|20250721|11:11:54.382566|S|100|6.14|0|100
C|HL|20250721|11:12:57.185849|S|100|6.14|0|100
C|HL|20250721|11:12:57.185851|S|200|6.14|0|200
C|HL|20250721|11:13:30.042411|S|65|6.14|0|65
C|HL|20250721|11:14:36.964944|S|79|6.14|0|79
C|HL|20250721|11:14:36.964945|S|21|6.14|0|21
C|HL|20250721|11:14:52.762167|S|129|6.13|0|129
C|HL|20250721|11:14:52.762167|S|20|6.13|0|20
C|HL|20250721|11:15:24.312194|S|79|6.14|0|79
C|HL|20250721|11:15:54.241108|S|3|6.14|0|3
C|HL|20250721|11:15:55.723458|S|4|6.14|0|4
C|HL|20250721|11:16:06.316647|S|26|6.13|0|26
C|HL|20250721|11:16:20.504733|S|93|6.14|0|93
C|HL|20250721|11:17:54.108171|S|100|6.14|0|100
C|HL|20250721|11:18:14.895012|S|100|6.14|0|100
C|HL|20250721|11:18:25.942038|S|200|6.13|0|200
C|HL|20250721|11:19:02.548890|S|35|6.13|0|35
C|HL|20250721|11:19:02.549040|S|200|6.12|0|200
C|HL|20250721|11:19:02.549040|S|200|6.12|0|200
C|HL|20250721|11:19:02.984515|S|64|6.12|0|64
C|HL|20250721|11:19:02.984516|S|100|6.12|0|100
C|HL|20250721|11:19:03.013459|S|100|6.12|0|100
C|HL|20250721|11:19:03.379004|S|100|6.12|0|100
C|HL|20250721|11:20:04.804872|S|100|6.12|0|100
C|HL|20250721|11:20:04.804872|S|60|6.12|0|60
C|HL|20250721|11:20:04.804872|S|40|6.12|0|40
C|HL|20250721|11:20:04.804966|S|40|6.12|0|40
C|HL|20250721|11:20:04.804966|S|20|6.12|0|20
C|HL|20250721|11:20:06.271612|S|100|6.12|0|100
C|HL|20250721|11:20:12.566190|S|100|6.12|0|100
C|HL|20250721|11:20:12.566190|S|10|6.12|0|10
C|HL|20250721|11:20:17.407596|S|100|6.12|0|100
C|HL|20250721|11:20:20.178902|S|100|6.12|0|100
C|HL|20250721|11:20:35.313117|S|200|6.13|0|200
C|HL|20250721|11:20:35.316035|S|100|6.13|0|100
C|HL|20250721|11:21:11.023972|S|40|6.12|0|40
C|HL|20250721|11:21:54.951206|S|20|6.12|0|20
C|HL|20250721|11:21:54.951206|S|100|6.12|0|100
C|HL|20250721|11:21:54.951207|S|20|6.12|0|20
C|HL|20250721|11:21:59.397027|S|100|6.12|0|100
C|HL|20250721|11:23:17.561073|S|200|6.13|0|200
C|HL|20250721|11:23:38.721145|S|200|6.13|0|200
C|HL|20250721|11:24:25.262211|S|5|6.12|0|5
C|HL|20250721|11:24:25.491433|S|10|6.12|0|10
C|HL|20250721|11:24:51.398105|S|26|6.12|0|26
C|HL|20250721|11:25:30.593367|S|30|6.12|0|30
C|HL|20250721|11:25:58.078191|S|1|6.13|0|1
C|HL|20250721|11:27:21.030679|S|99|6.13|0|99
C|HL|20250721|11:27:44.415762|S|26|6.12|0|26
C|HL|20250721|11:29:36.181953|S|67|6.12|0|67
C|HL|20250721|11:29:56.792618|S|10|6.12|0|10
C|HL|20250721|11:30:07.756381|S|100|6.12|0|100
C|HL|20250721|11:30:07.756381|S|10|6.12|0|10
C|HL|20250721|11:30:21.919452|S|70|6.125|0|70
C|HL|20250721|11:30:23.746817|S|12|6.12|0|12
C|HL|20250721|11:30:40.139744|S|200|6.12|0|200
C|HL|20250721|11:30:43.260301|S|200|6.12|0|200
C|HL|20250721|11:30:45.366957|S|200|6.12|0|200
C|HL|20250721|11:30:45.904751|S|200|6.12|0|200
C|HL|20250721|11:31:06.981169|S|30|6.12|0|30
C|HL|20250721|11:31:37.736074|S|100|6.12|0|100
C|HL|20250721|11:32:20.365094|S|11|6.13|0|11
C|HL|20250721|11:33:30.113472|S|26|6.12|0|26
C|HL|20250721|11:35:15.793248|S|40|6.12|0|40
C|HL|20250721|11:35:25.674934|S|26|6.12|0|26
C|HL|20250721|11:35:41.191085|S|10|6.12|0|10
C|HL|20250721|11:35:47.108992|S|77|6.12|0|77
C|HL|20250721|11:35:55.503919|S|30|6.12|0|30
C|HL|20250721|11:36:20.756545|S|125|6.12|0|125
C|HL|20250721|11:36:20.756729|S|100|6.11|0|100
C|HL|20250721|11:36:20.756729|S|100|6.11|0|100
C|HL|20250721|11:36:20.756730|S|100|6.11|0|100
C|HL|20250721|11:36:20.756730|S|100|6.11|0|100
C|HL|20250721|11:36:20.756810|S|200|6.11|0|200
C|HL|20250721|11:36:20.756906|S|200|6.11|0|200
C|HL|20250721|11:36:20.756993|S|200|6.11|0|200
C|HL|20250721|11:36:20.757852|S|43|6.12|0|43
C|HL|20250721|11:36:28.044503|S|100|6.11|0|100
C|HL|20250721|11:36:55.258727|S|200|6.11|0|200
C|HL|20250721|11:36:55.258727|S|100|6.11|0|100
C|HL|20250721|11:36:55.258813|S|20|6.11|0|20
C|HL|20250721|11:37:00.288747|S|1|6.1|0|1
C|HL|20250721|11:37:00.288747|S|100|6.1|0|100
C|HL|20250721|11:37:00.288747|S|100|6.1|0|100
C|HL|20250721|11:37:00.288935|S|26|6.11|0|26
C|HL|20250721|11:37:02.857123|S|200|6.1|0|200
C|HL|20250721|11:37:08.310312|S|10|6.1|0|10
C|HL|20250721|11:37:33.401861|S|30|6.1|0|30
C|HL|20250721|11:38:33.629731|S|174|6.11|0|174
C|HL|20250721|11:38:33.629731|S|299|6.11|0|299
C|HL|20250721|11:39:01.042951|S|200|6.1|0|200
C|HL|20250721|11:39:09.868338|S|181|6.1|0|181
C|HL|20250721|11:39:24.579457|S|10|6.1|0|10
C|HL|20250721|11:39:36.565750|S|200|6.1|0|200
C|HL|20250721|11:39:36.565750|S|2|6.1|0|2
C|HL|20250721|11:39:55.576498|S|16|6.1|0|16
C|HL|20250721|11:39:58.144267|S|184|6.1|0|184
C|HL|20250721|11:40:06.081437|S|10|6.1|0|10
C|HL|20250721|11:40:18.170923|S|200|6.1|0|200
C|HL|20250721|11:40:30.940825|S|200|6.1|0|200
C|HL|20250721|11:40:30.940825|S|10|6.1|0|10
C|HL|20250721|11:40:39.025325|S|100|6.1|0|100
C|HL|20250721|11:40:39.047749|S|100|6.1|0|100
C|HL|20250721|11:41:05.235040|S|200|6.1|0|200
C|HL|20250721|11:41:06.089080|S|200|6.1|0|200
C|HL|20250721|11:41:06.604706|S|200|6.1|0|200
C|HL|20250721|11:41:06.668474|S|200|6.1|0|200
C|HL|20250721|11:41:21.389260|S|10|6.1|0|10
C|HL|20250721|11:41:42.921045|S|200|6.1|0|200
C|HL|20250721|11:41:42.921045|S|15|6.1|0|15
C|HL|20250721|11:41:51.277840|S|10|6.1|0|10
C|HL|20250721|11:42:00.608964|S|200|6.11|0|200
C|HL|20250721|11:42:28.370854|S|10|6.1|0|10
C|HL|20250721|11:42:41.606628|S|60|6.1|0|60
C|HL|20250721|11:42:46.845797|S|74|6.09|0|74
C|HL|20250721|11:42:47.584127|S|200|6.09|0|200
C|HL|20250721|11:43:48.994200|S|200|6.08|0|200
C|HL|20250721|11:43:48.994200|S|23|6.08|0|23
C|HL|20250721|11:43:49.144075|S|18|6.08|0|18
C|HL|20250721|11:44:10.003871|S|200|6.07|0|200
C|HL|20250721|11:45:37.097493|S|50|6.07|0|50
C|HL|20250721|11:45:58.044353|S|1|6.08|0|1
C|HL|20250721|11:46:06.347853|S|200|6.08|0|200
C|HL|20250721|11:47:17.185121|S|21|6.07|0|21
C|HL|20250721|11:47:56.557572|S|100|6.075|0|100
C|HL|20250721|11:47:56.557676|S|79|6.075|0|79
C|HL|20250721|11:47:56.558252|S|100|6.075|0|100
C|HL|20250721|11:47:56.558505|S|79|6.075|0|79
C|HL|20250721|11:47:56.559759|S|179|6.075|0|179
C|HL|20250721|11:47:56.560916|S|179|6.075|0|179
C|HL|20250721|11:49:10.747612|S|214|6.075|0|214
C|HL|20250721|11:49:19.178341|S|200|6.08|0|200
C|HL|20250721|11:49:43.593878|S|70|6.08|0|70
C|HL|20250721|11:49:49.109916|S|10|6.08|0|10
C|HL|20250721|11:49:56.166898|S|200|6.08|0|200
C|HL|20250721|11:49:56.166898|S|600|6.08|0|600
C|HL|20250721|11:49:57.816983|S|28|6.08|0|28
C|HL|20250721|11:50:16.277132|S|100|6.08|0|100
C|HL|20250721|11:50:47.050767|S|5|6.08|0|5
C|HL|20250721|11:50:57.815937|S|100|6.07|0|100
C|HL|20250721|11:51:40.931164|S|79|6.07|0|79
C|HL|20250721|11:52:21.750089|S|40|6.07|0|40
C|HL|20250721|11:52:30.016158|S|5|6.07|0|5
C|HL|20250721|11:52:44.436502|S|10|6.07|0|10
C|HL|20250721|11:52:57.204757|S|200|6.08|0|200
C|HL|20250721|11:52:57.204757|S|172|6.08|0|172
C|HL|20250721|11:53:09.893863|S|49|6.07|0|49
C|HL|20250721|11:53:10.143654|S|114|6.07|0|114
C|HL|20250721|11:53:42.717163|S|8|6.07|0|8
C|HL|20250721|11:54:40.696867|S|100|6.07|0|100
C|HL|20250721|11:54:41.019215|S|100|6.07|0|100
C|HL|20250721|11:55:14.035433|S|8|6.07|0|8
C|HL|20250721|11:55:21.155154|S|200|6.08|0|200
C|HL|20250721|11:55:40.067682|S|10|6.08|0|10
C|HL|20250721|11:55:42.994146|S|100|6.08|0|100
C|HL|20250721|11:56:03.189855|S|6|6.07|0|6
C|HL|20250721|11:56:03.189855|S|20|6.07|0|20
C|HL|20250721|11:56:38.966568|S|10|6.07|0|10
C|HL|20250721|11:56:57.014596|S|100|6.07|0|100
C|HL|20250721|11:56:58.254028|S|100|6.07|0|100
C|HL|20250721|11:57:20.416587|S|200|6.07|0|200
C|HL|20250721|11:57:24.465328|S|77|6.07|0|77
C|HL|20250721|11:57:25.894631|S|100|6.06|0|100
C|HL|20250721|11:57:45.574159|S|100|6.06|0|100
C|HL|20250721|11:57:58.778523|S|200|6.06|0|200
C|HL|20250721|11:57:58.778523|S|100|6.06|0|100
C|HL|20250721|11:57:58.912893|S|100|6.06|0|100
C|HL|20250721|11:58:00.879786|S|100|6.06|0|100
C|HL|20250721|11:58:00.879786|S|11|6.06|0|11
C|HL|20250721|11:58:02.428062|S|100|6.06|0|100
C|HL|20250721|11:58:24.821945|S|100|6.06|0|100
C|HL|20250721|11:58:24.821945|S|100|6.06|0|100
C|HL|20250721|11:58:38.538987|S|100|6.06|0|100
C|HL|20250721|11:58:38.538987|S|100|6.06|0|100
C|HL|20250721|11:58:43.298821|S|100|6.06|0|100
C|HL|20250721|11:58:51.176047|S|100|6.07|0|100
C|HL|20250721|11:58:51.503287|S|100|6.07|0|100
C|HL|20250721|11:58:54.520831|S|100|6.07|0|100
C|HL|20250721|11:59:37.172049|S|16|6.06|0|16
C|HL|20250721|11:59:52.342500|S|84|6.06|0|84
C|HL|20250721|11:59:52.342500|S|200|6.06|0|200
C|HL|20250721|12:00:02.557499|S|200|6.06|0|200
C|HL|20250721|12:00:03.178694|S|100|6.06|0|100
C|HL|20250721|12:00:08.630404|S|100|6.06|0|100
C|HL|20250721|12:00:08.630404|S|2|6.06|0|2
C|HL|20250721|12:00:20.718021|S|100|6.06|0|100
C|HL|20250721|12:00:20.718021|S|30|6.06|0|30
C|HL|20250721|12:00:21.904215|S|100|6.06|0|100
C|HL|20250721|12:00:27.721425|S|100|6.06|0|100
C|HL|20250721|12:00:28.360666|S|30|6.06|0|30
C|HL|20250721|12:00:28.360666|S|100|6.06|0|100
C|HL|20250721|12:00:36.981417|S|20|6.06|0|20
C|HL|20250721|12:00:36.981417|S|100|6.06|0|100
C|HL|20250721|12:00:53.496670|S|100|6.06|0|100
C|HL|20250721|12:00:53.496671|S|10|6.06|0|10
C|HL|20250721|12:01:07.793802|S|23|6.06|0|23
C|HL|20250721|12:01:07.793802|S|10|6.06|0|10
C|HL|20250721|12:01:07.793803|S|100|6.06|0|100
C|HL|20250721|12:01:11.749536|S|30|6.06|0|30
C|HL|20250721|12:01:11.749537|S|100|6.06|0|100
C|HL|20250721|12:01:23.525880|S|10|6.06|0|10
C|HL|20250721|12:01:32.407265|S|21|6.06|0|21
C|HL|20250721|12:01:34.304730|S|79|6.06|0|79
C|HL|20250721|12:01:34.304730|S|10|6.06|0|10
C|HL|20250721|12:01:39.056262|S|100|6.07|0|100
C|HL|20250721|12:01:55.277691|S|200|6.07|0|200
C|HL|20250721|12:02:33.224580|S|30|6.07|0|30
C|HL|20250721|12:02:34.418561|S|100|6.07|0|100
C|HL|20250721|12:03:58.181383|S|20|6.07|0|20
C|HL|20250721|12:04:45.436907|S|10|6.07|0|10
C|HL|20250721|12:05:08.486902|S|20|6.07|0|20
C|HL|20250721|12:05:35.561958|S|20|6.07|0|20
C|HL|20250721|12:05:57.343850|S|250|6.075|0|250
C|HL|20250721|12:06:04.189613|S|100|6.07|0|100
C|HL|20250721|12:06:36.381512|S|100|6.06|0|100
C|HL|20250721|12:06:38.975159|S|17|6.06|0|17
C|HL|20250721|12:06:38.975159|S|100|6.06|0|100
C|HL|20250721|12:06:42.169776|S|100|6.06|0|100
C|HL|20250721|12:06:48.537887|S|100|6.06|0|100
C|HL|20250721|12:06:49.843977|S|100|6.06|0|100
C|HL|20250721|12:06:59.959504|S|10|6.06|0|10
C|HL|20250721|12:06:59.959504|S|100|6.06|0|100
C|HL|20250721|12:07:15.055391|S|54|6.06|0|54
C|HL|20250721|12:08:15.808842|S|100|6.05|0|100
C|HL|20250721|12:08:16.205104|S|100|6.05|0|100
C|HL|20250721|12:08:16.205105|S|6|6.05|0|6
C|HL|20250721|12:08:16.207501|S|100|6.05|0|100
C|HL|20250721|12:08:41.320373|S|100|6.05|0|100
C|HL|20250721|12:09:13.271292|S|101|6.06|0|101
C|HL|20250721|12:09:16.013057|S|99|6.06|0|99
C|HL|20250721|12:10:08.079190|S|10|6.06|0|10
C|HL|20250721|12:10:22.143703|S|100|6.06|0|100
C|HL|20250721|12:11:40.988473|S|100|6.07|0|100
C|HL|20250721|12:11:40.988473|S|10|6.07|0|10
C|HL|20250721|12:11:40.988473|S|200|6.07|0|200
C|HL|20250721|12:12:40.005571|S|200|6.06|0|200
C|HL|20250721|12:12:40.005571|S|65|6.06|0|65
C|HL|20250721|12:12:40.005571|S|30|6.06|0|30
C|HL|20250721|12:12:40.283335|S|66|6.06|0|66
C|HL|20250721|12:12:45.992412|S|20|6.06|0|20
C|HL|20250721|12:12:54.609433|S|600|6.06|0|600
C|HL|20250721|12:12:54.609433|S|100|6.06|0|100
C|HL|20250721|12:12:56.872626|S|100|6.06|0|100
C|HL|20250721|12:13:30.606450|S|200|6.07|0|200
C|HL|20250721|12:13:38.211592|S|200|6.07|0|200
C|HL|20250721|12:14:02.139715|S|100|6.07|0|100
C|HL|20250721|12:14:54.084806|S|66|6.07|0|66
C|HL|20250721|12:14:55.226248|S|43|6.07|0|43
C|HL|20250721|12:14:56.722897|S|360|6.07|0|360
C|HL|20250721|12:14:56.722897|S|57|6.07|0|57
C|HL|20250721|12:15:03.202704|S|60|6.07|0|60
C|HL|20250721|12:15:05.436118|S|10|6.07|0|10
C|HL|20250721|12:16:13.010375|S|10|6.07|0|10
C|HL|20250721|12:16:13.010375|S|10|6.07|0|10
C|HL|20250721|12:16:13.010376|S|3|6.07|0|3
C|HL|20250721|12:16:13.010484|S|197|6.07|0|197
C|HL|20250721|12:16:26.587077|S|10|6.07|0|10
C|HL|20250721|12:16:26.646113|S|100|6.07|0|100
C|HL|20250721|12:16:26.758095|S|100|6.07|0|100
C|HL|20250721|12:16:52.865900|S|10|6.06|0|10
C|HL|20250721|12:16:52.865900|S|66|6.06|0|66
C|HL|20250721|12:16:52.871332|S|100|6.06|0|100
C|HL|20250721|12:19:29.858580|S|4|6.05|0|4
C|HL|20250721|12:20:10.322430|S|100|6.06|0|100
C|HL|20250721|12:21:10.952433|S|30|6.05|0|30
C|HL|20250721|12:21:51.165246|S|200|6.05|0|200
C|HL|20250721|12:21:55.057892|S|10|6.05|0|10
C|HL|20250721|12:21:59.038959|S|29|6.05|0|29
C|HL|20250721|12:24:06.955432|S|200|6.05|0|200
C|HL|20250721|12:24:07.070953|S|100|6.05|0|100
C|HL|20250721|12:24:07.075594|S|115|6.05|0|115
C|HL|20250721|12:25:30.194533|S|10|6.05|0|10
C|HL|20250721|12:25:30.194533|S|200|6.05|0|200
C|HL|20250721|12:25:30.194534|S|100|6.05|0|100
C|HL|20250721|12:25:30.194534|S|90|6.05|0|90
C|HL|20250721|12:25:35.423200|S|100|6.06|0|100
C|HL|20250721|12:25:39.194657|S|20|6.05|0|20
C|HL|20250721|12:29:55.847206|S|6|6.07|0|6
C|HL|20250721|12:29:55.847206|S|200|6.07|0|200
C|HL|20250721|12:29:55.847206|S|100|6.07|0|100
C|HL|20250721|12:31:01.735821|S|6|6.08|0|6
C|HL|20250721|12:31:01.735821|S|41|6.08|0|41
C|HL|20250721|12:31:02.765534|S|59|6.08|0|59
C|HL|20250721|12:36:38.312535|S|10|6.08|0|10
C|HL|20250721|12:36:38.312535|S|10|6.08|0|10
C|HL|20250721|12:37:06.771295|S|10|6.08|0|10
C|HL|20250721|12:37:16.496940|S|10|6.08|0|10
C|HL|20250721|12:38:53.629760|S|100|6.08|0|100
C|HL|20250721|12:38:54.118014|S|270|6.07|0|270
C|HL|20250721|12:38:54.118014|S|100|6.07|0|100
C|HL|20250721|12:38:57.491266|S|21|6.07|0|21
C|HL|20250721|12:39:50.754805|S|100|6.07|0|100
C|HL|20250721|12:39:56.882439|S|5|6.07|0|5
C|HL|20250721|12:40:00.015689|S|95|6.07|0|95
C|HL|20250721|12:40:00.905171|S|10|6.07|0|10
C|HL|20250721|12:40:00.905171|S|100|6.07|0|100
C|HL|20250721|12:40:02.014969|S|100|6.07|0|100
C|HL|20250721|12:40:19.562878|S|10|6.07|0|10
C|HL|20250721|12:41:31.015522|S|10|6.07|0|10
C|HL|20250721|12:41:31.015523|S|100|6.07|0|100
C|HL|20250721|12:42:14.199300|S|10|6.07|0|10
C|HL|20250721|12:42:14.199300|S|100|6.07|0|100
C|HL|20250721|12:42:17.977145|S|100|6.07|0|100
C|HL|20250721|12:43:12.140894|S|100|6.07|0|100
C|HL|20250721|12:44:38.364302|S|152|6.07|0|152
C|HL|20250721|12:44:47.268789|S|10|6.07|0|10
C|HL|20250721|12:45:19.666912|S|20|6.07|0|20
C|HL|20250721|12:46:18.827626|S|20|6.07|0|20
C|HL|20250721|12:46:24.405083|S|10|6.075|0|10
C|HL|20250721|12:46:28.149427|S|10|6.07|0|10
C|HL|20250721|12:46:57.081427|S|10|6.07|0|10
C|HL|20250721|12:47:21.270962|S|30|6.07|0|30
C|HL|20250721|12:47:43.195377|S|10|6.07|0|10
C|HL|20250721|12:48:00.001739|S|10|6.08|0|10
C|HL|20250721|12:48:11.819801|S|16|6.07|0|16
C|HL|20250721|12:48:50.955886|S|6|6.07|0|6
C|HL|20250721|12:50:11.432701|S|100|6.07|0|100
C|HL|20250721|12:50:53.500745|S|100|6.07|0|100
C|HL|20250721|12:51:13.334489|S|64|6.07|0|64
C|HL|20250721|12:51:23.484335|S|55|6.07|0|55
C|HL|20250721|12:51:23.706008|S|197|6.065|0|197
C|HL|20250721|12:51:27.408883|S|17|6.06|0|17
C|HL|20250721|12:51:29.435614|S|3|6.06|0|3
C|HL|20250721|12:51:34.644796|S|28|6.06|0|28
C|HL|20250721|12:51:45.202361|S|100|6.06|0|100
C|HL|20250721|12:51:50.389777|S|100|6.06|0|100
C|HL|20250721|12:52:02.815238|S|100|6.06|0|100
C|HL|20250721|12:52:13.694014|S|28|6.05|0|28
C|HL|20250721|12:52:13.694014|S|28|6.05|0|28
C|HL|20250721|12:52:13.694085|S|100|6.06|0|100
C|HL|20250721|12:52:13.694395|S|100|6.06|0|100
C|HL|20250721|12:52:42.912231|S|14|6.05|0|14
C|HL|20250721|12:52:42.912231|S|10|6.05|0|10
C|HL|20250721|12:53:12.025511|S|86|6.05|0|86
C|HL|20250721|12:53:49.417252|S|77|6.05|0|77
C|HL|20250721|12:53:54.784375|S|30|6.05|0|30
C|HL|20250721|12:53:54.805791|S|70|6.05|0|70
C|HL|20250721|12:54:04.887538|S|100|6.05|0|100
C|HL|20250721|12:54:38.974289|S|100|6.06|0|100
C|HL|20250721|12:54:55.701107|S|100|6.06|0|100
C|HL|20250721|12:54:57.073798|S|203|6.06|0|203
C|HL|20250721|12:55:12.473657|S|16|6.055|0|16
C|HL|20250721|12:55:27.129011|S|100|6.05|0|100
C|HL|20250721|12:55:45.052552|S|100|6.05|0|100
C|HL|20250721|12:56:51.246317|S|100|6.05|0|100
C|HL|20250721|12:57:35.955288|S|16|6.05|0|16
C|HL|20250721|12:57:59.726797|S|100|6.05|0|100
C|HL|20250721|12:58:40.394654|S|100|6.06|0|100
C|HL|20250721|12:58:53.863368|S|100|6.06|0|100
C|HL|20250721|13:00:16.244122|S|20|6.065|0|20
C|HL|20250721|13:00:16.244192|S|38|6.065|0|38
C|HL|20250721|13:00:43.635923|S|20|6.06|0|20
C|HL|20250721|13:00:43.635923|S|2|6.06|0|2
C|HL|20250721|13:00:43.635953|S|20|6.06|0|20
C|HL|20250721|13:00:43.635953|S|8|6.06|0|8
C|HL|20250721|13:00:43.637233|S|100|6.06|0|100
C|HL|20250721|13:00:43.637233|S|305|6.06|0|305
C|HL|20250721|13:00:43.638372|S|17|6.06|0|17
C|HL|20250721|13:00:43.638917|S|31|6.06|0|31
C|HL|20250721|13:00:43.639459|S|21|6.06|0|21
C|HL|20250721|13:00:43.640006|S|1|6.06|0|1
C|HL|20250721|13:00:43.640006|S|26|6.06|0|26
C|HL|20250721|13:00:43.780854|S|24|6.06|0|24
C|HL|20250721|13:01:03.604597|S|10|6.05|0|10
C|HL|20250721|13:01:03.604597|S|100|6.05|0|100
C|HL|20250721|13:01:05.038306|S|100|6.05|0|100
C|HL|20250721|13:01:44.995046|S|20|6.05|0|20
C|HL|20250721|13:06:14.159506|S|30|6.05|0|30
C|HL|20250721|13:06:14.159506|S|10|6.05|0|10
C|HL|20250721|13:06:14.159507|S|10|6.05|0|10
C|HL|20250721|13:09:03.198799|S|62|6.05|0|62
C|HL|20250721|13:09:31.229659|S|16|6.05|0|16
C|HL|20250721|13:10:00.299172|S|10|6.05|0|10
C|HL|20250721|13:10:04.470450|S|30|6.05|0|30
C|HL|20250721|13:10:21.941915|S|20|6.05|0|20
C|HL|20250721|13:11:03.922095|S|200|6.04|0|200
C|HL|20250721|13:11:03.922095|S|10|6.04|0|10
C|HL|20250721|13:11:07.723075|S|100|6.04|0|100
C|HL|20250721|13:12:38.883260|S|16|6.04|0|16
C|HL|20250721|13:12:39.345092|S|84|6.04|0|84
C|HL|20250721|13:12:39.348351|S|100|6.04|0|100
C|HL|20250721|13:12:41.403198|S|100|6.04|0|100
C|HL|20250721|13:12:41.403198|S|10|6.04|0|10
C|HL|20250721|13:13:31.483246|S|100|6.04|0|100
C|HL|20250721|13:13:31.483246|S|45|6.04|0|45
C|HL|20250721|13:13:50.128543|S|100|6.04|0|100
C|HL|20250721|13:13:57.109177|S|11|6.04|0|11
C|HL|20250721|13:13:57.109787|S|89|6.04|0|89
C|HL|20250721|13:13:57.109788|S|1|6.04|0|1
C|HL|20250721|13:14:11.902381|S|200|6.03|0|200
C|HL|20250721|13:14:23.300166|S|100|6.03|0|100
C|HL|20250721|13:14:25.763388|S|100|6.03|0|100
C|HL|20250721|13:14:31.098323|S|100|6.03|0|100
C|HL|20250721|13:15:04.308803|S|100|6.03|0|100
C|HL|20250721|13:15:30.008563|S|16|6.03|0|16
C|HL|20250721|13:15:36.987184|S|43|6.03|0|43
C|HL|20250721|13:15:36.987184|S|57|6.03|0|57
C|HL|20250721|13:15:37.952859|S|1|6.03|0|1
C|HL|20250721|13:15:37.952859|S|43|6.03|0|43
C|HL|20250721|13:16:44.132158|S|9|6.03|0|9
C|HL|20250721|13:17:25.197065|S|100|6.03|0|100
C|HL|20250721|13:17:25.197066|S|1|6.03|0|1
C|HL|20250721|13:17:51.123196|S|600|6.04|0|600
C|HL|20250721|13:17:51.123197|S|100|6.04|0|100
C|HL|20250721|13:17:51.123197|S|200|6.04|0|200
C|HL|20250721|13:18:29.348817|S|16|6.03|0|16
C|HL|20250721|13:19:33.481571|S|41|6.04|0|41
C|HL|20250721|13:20:04.277513|S|30|6.03|0|30
C|HL|20250721|13:20:04.277513|S|100|6.03|0|100
C|HL|20250721|13:20:39.348930|S|73|6.04|0|73
C|HL|20250721|13:20:39.348930|S|59|6.04|0|59
C|HL|20250721|13:20:39.670891|S|30|6.03|0|30
C|HL|20250721|13:21:11.180473|S|30|6.03|0|30
C|HL|20250721|13:21:33.335981|S|100|6.03|0|100
C|HL|20250721|13:21:33.335981|S|100|6.03|0|100
C|HL|20250721|13:22:34.962261|S|100|6.03|0|100
C|HL|20250721|13:22:34.962261|S|45|6.03|0|45
C|HL|20250721|13:22:34.962262|S|30|6.03|0|30
C|HL|20250721|13:22:40.864235|S|100|6.03|0|100
C|HL|20250721|13:22:42.023182|S|71|6.04|0|71
C|HL|20250721|13:22:42.023182|S|100|6.04|0|100
C|HL|20250721|13:23:33.200835|S|100|6.04|0|100
C|HL|20250721|13:23:33.200835|S|382|6.04|0|382
C|HL|20250721|13:23:33.200836|S|100|6.04|0|100
C|HL|20250721|13:23:56.424768|S|100|6.03|0|100
C|HL|20250721|13:24:10.545641|S|100|6.04|0|100
C|HL|20250721|13:24:17.696539|S|16|6.03|0|16
C|HL|20250721|13:24:36.239451|S|10|6.03|0|10
C|HL|20250721|13:25:09.415445|S|20|6.03|0|20
C|HL|20250721|13:25:48.835645|S|90|6.03|0|90
C|HL|20250721|13:25:48.835645|S|10|6.03|0|10
C|HL|20250721|13:25:49.275396|S|10|6.03|0|10
C|HL|20250721|13:25:54.411380|S|38|6.03|0|38
C|HL|20250721|13:26:14.918897|S|10|6.03|0|10
C|HL|20250721|13:26:46.446885|S|10|6.03|0|10
C|HL|20250721|13:27:05.384900|S|28|6.03|0|28
C|HL|20250721|13:27:05.797408|S|30|6.03|0|30
C|HL|20250721|13:27:26.437376|S|10|6.03|0|10
C|HL|20250721|13:29:41.823446|S|6|6.03|0|6
C|HL|20250721|13:29:52.509749|S|53|6.03|0|53
C|HL|20250721|13:30:29.386962|S|100|6.03|0|100
C|HL|20250721|13:30:32.823490|S|100|6.03|0|100
C|HL|20250721|13:31:27.752590|S|2|6.04|0|2
C|HL|20250721|13:32:11.600769|S|16|6.03|0|16
C|HL|20250721|13:32:50.372167|S|36|6.04|0|36
C|HL|20250721|13:32:50.372168|S|100|6.04|0|100
C|HL|20250721|13:32:50.758569|S|100|6.04|0|100
C|HL|20250721|13:34:15.970428|S|16|6.03|0|16
C|HL|20250721|13:35:58.218188|S|36|6.04|0|36
C|HL|20250721|13:35:58.218189|S|100|6.04|0|100
C|HL|20250721|13:36:14.256409|S|16|6.03|0|16
C|HL|20250721|13:36:33.242368|S|10|6.03|0|10
C|HL|20250721|13:36:33.242368|S|6|6.03|0|6
C|HL|20250721|13:36:33.242368|S|20|6.03|0|20
C|HL|20250721|13:36:37.572532|S|100|6.03|0|100
C|HL|20250721|13:36:48.724439|S|10|6.03|0|10
C|HL|20250721|13:36:48.724439|S|100|6.03|0|100
C|HL|20250721|13:37:03.041843|S|100|6.03|0|100
C|HL|20250721|13:37:03.041843|S|10|6.03|0|10
C|HL|20250721|13:37:13.904365|S|10|6.03|0|10
C|HL|20250721|13:37:27.713373|S|10|6.03|0|10
C|HL|20250721|13:37:44.452772|S|10|6.03|0|10
C|HL|20250721|13:38:08.526834|S|57|6.03|0|57
C|HL|20250721|13:39:24.809419|S|100|6.03|0|100
C|HL|20250721|13:39:53.441461|S|7|6.02|0|7
C|HL|20250721|13:39:53.441565|S|93|6.02|0|93
C|HL|20250721|13:39:53.441566|S|12|6.02|0|12
C|HL|20250721|13:39:53.441566|S|1|6.02|0|1
C|HL|20250721|13:39:55.718539|S|100|6.02|0|100
C|HL|20250721|13:40:15.136149|S|13|6.02|0|13
C|HL|20250721|13:40:30.055929|S|11|6.02|0|11
C|HL|20250721|13:40:56.622924|S|9|6.02|0|9
C|HL|20250721|13:41:03.237345|S|100|6.02|0|100
C|HL|20250721|13:41:13.115172|S|6|6.02|0|6
C|HL|20250721|13:41:23.262668|S|72|6.02|0|72
C|HL|20250721|13:42:03.263433|S|3|6.02|0|3
C|HL|20250721|13:42:03.276662|S|129|6.02|0|129
C|HL|20250721|13:42:03.276929|S|100|6.02|0|100
C|HL|20250721|13:42:14.399517|S|100|6.02|0|100
C|HL|20250721|13:42:49.166182|S|100|6.02|0|100
C|HL|20250721|13:42:49.166182|S|9|6.02|0|9
C|HL|20250721|13:42:50.221553|S|100|6.02|0|100
C|HL|20250721|13:42:57.091179|S|100|6.02|0|100
C|HL|20250721|13:43:32.096573|S|100|6.02|0|100
C|HL|20250721|13:44:49.264254|S|31|6.02|0|31
C|HL|20250721|13:47:00.039774|S|100|6.03|0|100
C|HL|20250721|13:48:08.972561|S|100|6.03|0|100
C|HL|20250721|13:48:28.976889|S|6|6.03|0|6
C|HL|20250721|13:50:27.687335|S|10|6.03|0|10
C|HL|20250721|13:50:27.687335|S|43|6.03|0|43
C|HL|20250721|13:50:27.687335|S|10|6.03|0|10
C|HL|20250721|13:51:42.465415|S|17|6.04|0|17
C|HL|20250721|13:52:22.169975|S|100|6.04|0|100
C|HL|20250721|13:53:52.560258|S|5|6.04|0|5
C|HL|20250721|13:55:11.939975|S|100|6.03|0|100
C|HL|20250721|13:55:11.939975|S|1|6.03|0|1
C|HL|20250721|13:55:11.939975|S|100|6.03|0|100
C|HL|20250721|13:57:44.409119|S|100|6.04|0|100
C|HL|20250721|13:58:39.947933|S|50|6.045|0|50
C|HL|20250721|13:58:39.947933|S|50|6.04|0|50
C|HL|20250721|13:59:00.005035|S|50|6.04|0|50
C|HL|20250721|13:59:53.950023|S|10|6.04|0|10
C|HL|20250721|14:00:01.883041|S|173|6.04|0|173
C|HL|20250721|14:00:02.221060|S|7|6.04|0|7
C|HL|20250721|14:00:13.418889|S|10|6.04|0|10
C|HL|20250721|14:00:34.990796|S|100|6.04|0|100
C|HL|20250721|14:00:41.316132|S|8|6.04|0|8
C|HL|20250721|14:01:28.565605|S|100|6.04|0|100
C|HL|20250721|14:01:28.565605|S|12|6.04|0|12
C|HL|20250721|14:01:32.017987|S|20|6.04|0|20
C|HL|20250721|14:01:40.376855|S|10|6.04|0|10
C|HL|20250721|14:01:56.032080|S|100|6.04|0|100
C|HL|20250721|14:01:56.032080|S|10|6.04|0|10
C|HL|20250721|14:02:02.548439|S|43|6.04|0|43
C|HL|20250721|14:02:08.441811|S|10|6.04|0|10
C|HL|20250721|14:02:21.303864|S|10|6.04|0|10
C|HL|20250721|14:03:10.288729|S|53|6.03|0|53
C|HL|20250721|14:03:10.288729|S|60|6.03|0|60
C|HL|20250721|14:03:57.610621|S|38|6.03|0|38
C|HL|20250721|14:04:13.183500|S|100|6.03|0|100
C|HL|20250721|14:04:13.183500|S|2|6.03|0|2
C|HL|20250721|14:06:15.057464|S|11|6.02|0|11
C|HL|20250721|14:06:15.057464|S|63|6.02|0|63
C|HL|20250721|14:06:22.586034|S|2|6.02|0|2
C|HL|20250721|14:06:26.025377|S|3|6.02|0|3
C|HL|20250721|14:06:34.237086|S|2|6.02|0|2
C|HL|20250721|14:07:04.619612|S|9|6.02|0|9
C|HL|20250721|14:07:04.619612|S|100|6.02|0|100
C|HL|20250721|14:07:04.619612|S|2|6.02|0|2
C|HL|20250721|14:07:04.700662|S|100|6.02|0|100
C|HL|20250721|14:07:42.216080|S|2|6.02|0|2
C|HL|20250721|14:07:42.216080|S|12|6.02|0|12
C|HL|20250721|14:07:52.480680|S|100|6.02|0|100
C|HL|20250721|14:09:00.839590|S|12|6.02|0|12
C|HL|20250721|14:09:16.299954|S|53|6.02|0|53
C|HL|20250721|14:09:49.558418|S|100|6.02|0|100
C|HL|20250721|14:09:49.670541|S|100|6.02|0|100
C|HL|20250721|14:09:49.675764|S|100|6.02|0|100
C|HL|20250721|14:10:09.536067|S|53|6.02|0|53
C|HL|20250721|14:13:48.935676|S|100|6.02|0|100
C|HL|20250721|14:13:48.936119|S|20|6.02|0|20
C|HL|20250721|14:15:04.340194|S|12|6.01|0|12
C|HL|20250721|14:15:24.215247|S|100|6.01|0|100
C|HL|20250721|14:16:18.781790|S|100|6.01|0|100
C|HL|20250721|14:16:18.781790|S|1|6.01|0|1
C|HL|20250721|14:16:20.376879|S|100|6.01|0|100
C|HL|20250721|14:19:25.695861|S|100|6.02|0|100
C|HL|20250721|14:19:25.705853|S|100|6.02|0|100
C|HL|20250721|14:19:25.705853|S|100|6.02|0|100
C|HL|20250721|14:19:25.776210|S|100|6.02|0|100
C|HL|20250721|14:19:30.692244|S|100|6.02|0|100
C|HL|20250721|14:19:33.731587|S|100|6.02|0|100
C|HL|20250721|14:22:28.132620|S|100|6.03|0|100
C|HL|20250721|14:22:28.288131|S|44|6.03|0|44
C|HL|20250721|14:22:29.482926|S|95|6.03|0|95
C|HL|20250721|14:23:28.459665|S|75|6.04|0|75
C|HL|20250721|14:26:11.019729|S|100|6.04|0|100
C|HL|20250721|14:27:00.876838|S|100|6.03|0|100
C|HL|20250721|14:27:00.876838|S|43|6.03|0|43
C|HL|20250721|14:31:30.819927|S|100|6.03|0|100
C|HL|20250721|14:31:50.141349|S|400|6.035|0|400
C|HL|20250721|14:31:50.141350|S|200|6.04|0|200
C|HL|20250721|14:31:50.141647|S|200|6.04|0|200
C|HL|20250721|14:31:50.141647|S|100|6.04|0|100
C|HL|20250721|14:31:50.141648|S|100|6.04|0|100
C|HL|20250721|14:31:50.141648|S|200|6.04|0|200
C|HL|20250721|14:31:50.142048|S|100|6.04|0|100
C|HL|20250721|14:32:55.890124|S|100|6.03|0|100
C|HL|20250721|14:32:55.890124|S|100|6.03|0|100
C|HL|20250721|14:32:55.890232|S|100|6.03|0|100
C|HL|20250721|14:32:55.891513|S|100|6.03|0|100
C|HL|20250721|14:32:57.092527|S|100|6.03|0|100
C|HL|20250721|14:32:57.978067|S|100|6.03|0|100
C|HL|20250721|14:34:05.861947|S|12|6.03|0|12
C|HL|20250721|14:35:23.412127|S|100|6.03|0|100
C|HL|20250721|14:35:26.419234|S|19|6.03|0|19
C|HL|20250721|14:36:05.278354|S|12|6.03|0|12
C|HL|20250721|14:37:48.648215|S|100|6.04|0|100
C|HL|20250721|14:39:15.582563|S|100|6.04|0|100
C|HL|20250721|14:39:53.493350|S|7|6.03|0|7
C|HL|20250721|14:39:58.963987|S|28|6.04|0|28
C|HL|20250721|14:44:18.932919|S|82|6.05|0|82
C|HL|20250721|14:46:50.453608|S|100|6.04|0|100
C|HL|20250721|14:46:50.453996|S|15|6.04|0|15
C|HL|20250721|14:46:50.453996|S|200|6.04|0|200
C|HL|20250721|14:47:22.885345|S|100|6.04|0|100
C|HL|20250721|14:47:22.885346|S|100|6.04|0|100
C|HL|20250721|14:47:24.298867|S|1|6.04|0|1
C|HL|20250721|14:47:24.298867|S|9|6.04|0|9
C|HL|20250721|14:47:28.712188|S|2|6.04|0|2
C|HL|20250721|14:47:32.162981|S|1|6.04|0|1
C|HL|20250721|14:50:01.967992|S|100|6.04|0|100
C|HL|20250721|14:50:01.967992|S|60|6.04|0|60
C|HL|20250721|14:53:32.999118|S|100|6.05|0|100
C|HL|20250721|14:56:32.240498|S|30|6.05|0|30
C|HL|20250721|14:56:36.548703|S|28|6.05|0|28
C|HL|20250721|14:57:14.705567|S|100|6.05|0|100
C|HL|20250721|14:57:40.964546|S|100|6.05|0|100
C|HL|20250721|14:58:31.372147|S|18|6.05|0|18
C|HL|20250721|14:58:35.625669|S|82|6.05|0|82
C|HL|20250721|14:58:44.702893|S|66|6.05|0|66
C|HL|20250721|14:58:44.702893|S|100|6.055|0|100
C|HL|20250721|14:58:44.702996|S|166|6.05|0|166
C|HL|20250721|14:58:44.702996|S|34|6.05|0|34
C|HL|20250721|14:58:57.089798|S|100|6.05|0|100
C|HL|20250721|14:58:57.089798|S|334|6.05|0|334
C|HL|20250721|14:58:57.089798|S|166|6.05|0|166
C|HL|20250721|14:58:57.368384|S|103|6.05|0|103
C|HL|20250721|14:58:57.368509|S|103|6.05|0|103
C|HL|20250721|14:58:57.368509|S|63|6.05|0|63
C|HL|20250721|14:58:57.368510|S|34|6.05|0|34
C|HL|20250721|14:59:47.702371|S|66|6.05|0|66
C|HL|20250721|15:00:11.447172|S|100|6.05|0|100
C|HL|20250721|15:00:11.583267|S|6|6.05|0|6
C|HL|20250721|15:00:12.582609|S|6|6.05|0|6
C|HL|20250721|15:00:15.375887|S|500|6.05|0|500
C|HL|20250721|15:00:15.375887|S|100|6.05|0|100
C|HL|20250721|15:00:20.210164|S|100|6.05|0|100
C|HL|20250721|15:00:23.238077|S|100|6.05|0|100
C|HL|20250721|15:00:28.555943|S|100|6.05|0|100
C|HL|20250721|15:00:30.288495|S|100|6.05|0|100
C|HL|20250721|15:01:16.363446|S|500|6.05|0|500
C|HL|20250721|15:01:16.363446|S|100|6.05|0|100
C|HL|20250721|15:02:04.863123|S|100|6.05|0|100
C|HL|20250721|15:02:20.446329|E|100|6.05|0|100
C|HL|20250721|15:02:27.571838|S|100|6.05|0|100
C|HL|20250721|15:02:27.571838|S|500|6.05|0|500
C|HL|20250721|15:02:30.335747|S|100|6.05|0|100
C|HL|20250721|15:02:56.290427|S|100|6.055|0|100
C|HL|20250721|15:03:22.850313|S|97|6.055|0|97
C|HL|20250721|15:03:22.850314|S|3|6.05|0|3
C|HL|20250721|15:04:10.931571|S|100|6.05|0|100
C|HL|20250721|15:04:18.065834|S|100|6.05|0|100
C|HL|20250721|15:04:41.893755|S|100|6.05|0|100
C|HL|20250721|15:04:55.980162|S|6|6.06|0|6
C|HL|20250721|15:04:55.980694|S|100|6.06|0|100
C|HL|20250721|15:04:56.793978|S|100|6.06|0|100
C|HL|20250721|15:05:13.431637|S|10|6.06|0|10
C|HL|20250721|15:06:11.797436|S|100|6.06|0|100
C|HL|20250721|15:06:25.761268|S|100|6.06|0|100
C|HL|20250721|15:07:07.906342|S|100|6.06|0|100
C|HL|20250721|15:07:17.446212|S|39|6.06|0|39
C|HL|20250721|15:07:42.193947|S|24|6.07|0|24
C|HL|20250721|15:07:48.393316|S|100|6.07|0|100
C|HL|20250721|15:08:02.840103|S|100|6.07|0|100
C|HL|20250721|15:09:18.644800|S|20|6.08|0|20
C|HL|20250721|15:09:20.425427|S|10|6.08|0|10
C|HL|20250721|15:09:22.662281|S|98|6.08|0|98
C|HL|20250721|15:09:22.662322|S|2|6.08|0|2
C|HL|20250721|15:10:09.650012|S|100|6.08|0|100
C|HL|20250721|15:10:31.972225|S|100|6.08|0|100
C|HL|20250721|15:10:40.566944|S|100|6.085|0|100
C|HL|20250721|15:10:41.019836|S|100|6.085|0|100
C|HL|20250721|15:10:41.216777|S|100|6.085|0|100
C|HL|20250721|15:10:41.979189|S|100|6.09|0|100
C|HL|20250721|15:10:42.312706|S|6|6.08|0|6
C|HL|20250721|15:10:42.312707|S|100|6.08|0|100
C|HL|20250721|15:10:43.469655|S|100|6.09|0|100
C|HL|20250721|15:10:57.886682|S|100|6.09|0|100
C|HL|20250721|15:11:00.559432|S|100|6.08|0|100
C|HL|20250721|15:11:27.649800|S|200|6.09|0|200
C|HL|20250721|15:11:45.532327|S|100|6.09|0|100
C|HL|20250721|15:13:44.528088|S|100|6.09|0|100
C|HL|20250721|15:13:44.577935|S|275|6.09|0|275
C|HL|20250721|15:13:44.579448|S|100|6.09|0|100
C|HL|20250721|15:13:50.168532|S|100|6.09|0|100
C|HL|20250721|15:14:37.376126|S|23|6.08|0|23
C|HL|20250721|15:14:37.376243|S|5|6.08|0|5
C|HL|20250721|15:14:37.376243|S|100|6.08|0|100
C|HL|20250721|15:14:37.376243|S|77|6.08|0|77
C|HL|20250721|15:14:55.522014|S|100|6.08|0|100
C|HL|20250721|15:15:01.021038|S|42|6.08|0|42
C|HL|20250721|15:16:00.497487|S|100|6.06|0|100
C|HL|20250721|15:16:22.003739|S|19|6.06|0|19
C|HL|20250721|15:17:15.979040|S|100|6.06|0|100
C|HL|20250721|15:18:54.400962|S|147|6.06|0|147
C|HL|20250721|15:18:54.400962|S|100|6.06|0|100
C|HL|20250721|15:20:01.798734|S|27|6.06|0|27
C|HL|20250721|15:20:39.644304|S|100|6.06|0|100
C|HL|20250721|15:20:57.017260|S|200|6.06|0|200
C|HL|20250721|15:21:56.022290|S|100|6.06|0|100
C|HL|20250721|15:23:30.758078|S|200|6.05|0|200
C|HL|20250721|15:23:30.771325|S|300|6.05|0|300
C|HL|20250721|15:25:27.862092|S|173|6.05|0|173
C|HL|20250721|15:25:27.862093|S|127|6.05|0|127
C|HL|20250721|15:25:28.409971|S|27|6.05|0|27
C|HL|20250721|15:25:28.409971|S|73|6.05|0|73
C|HL|20250721|15:25:38.289394|S|100|6.05|0|100
C|HL|20250721|15:25:38.289467|S|27|6.05|0|27
C|HL|20250721|15:25:38.289467|S|173|6.05|0|173
C|HL|20250721|15:27:29.750710|S|300|6.05|0|300
C|HL|20250721|15:27:33.997873|S|10|6.06|0|10
C|HL|20250721|15:28:42.969713|S|10|6.06|0|10
C|HL|20250721|15:30:47.116907|S|900|6.05|0|900
C|HL|20250721|15:30:52.833623|S|100|6.05|0|100
C|HL|20250721|15:31:53.701830|S|200|6.05|0|200
C|HL|20250721|15:31:53.904992|S|200|6.05|0|200
C|HL|20250721|15:32:47.193796|S|53|6.05|0|53
C|HL|20250721|15:33:02.387837|S|1|6.05|0|1
C|HL|20250721|15:33:13.992316|S|300|6.055|0|300
C|HL|20250721|15:34:07.831804|S|31|6.055|0|31
C|HL|20250721|15:34:39.198007|S|3624|6.045|0|3624
C|HL|20250721|15:34:55.321693|S|11|6.04|0|11
C|HL|20250721|15:35:45.248815|S|1|6.04|0|1
C|HL|20250721|15:35:53.942105|S|28|6.04|0|28
C|HL|20250721|15:37:19.983929|S|27|6.03|0|27
C|HL|20250721|15:37:19.983929|S|73|6.03|0|73
C|HL|20250721|15:38:01.731208|S|10|6.04|0|10
C|HL|20250721|15:38:49.495124|S|10|6.04|0|10
C|HL|20250721|15:38:52.212072|S|11|6.03|0|11
C|HL|20250721|15:39:39.850719|S|10|6.04|0|10
C|HL|20250721|15:39:54.594860|S|11|6.03|0|11
C|HL|20250721|15:40:16.827820|S|20|6.04|0|20
C|HL|20250721|15:40:16.827821|S|100|6.04|0|100
C|HL|20250721|15:40:23.962488|S|10|6.04|0|10
C|HL|20250721|15:40:35.455741|S|11|6.03|0|11
C|HL|20250721|15:41:04.696451|S|100|6.04|0|100
C|HL|20250721|15:41:04.696451|S|84|6.04|0|84
C|HL|20250721|15:41:48.798258|S|11|6.03|0|11
C|HL|20250721|15:41:53.007395|S|100|6.05|0|100
C|HL|20250721|15:42:45.494232|S|100|6.05|0|100
C|HL|20250721|15:42:45.494243|S|400|6.05|0|400
C|HL|20250721|15:42:54.131494|S|100|6.05|0|100
C|HL|20250721|15:43:06.911362|S|15|6.05|0|15
C|HL|20250721|15:43:54.146992|S|100|6.05|0|100
C|HL|20250721|15:43:58.613744|S|10|6.05|0|10
C|HL|20250721|15:44:01.506601|S|20|6.05|0|20
C|HL|20250721|15:44:04.472806|S|80|6.05|0|80
C|HL|20250721|15:44:12.406978|S|100|6.05|0|100
C|HL|20250721|15:44:39.588021|S|100|6.05|0|100
C|HL|20250721|15:44:44.846588|S|10|6.05|0|10
C|HL|20250721|15:45:11.748866|S|11|6.04|0|11
C|HL|20250721|15:45:18.081541|S|100|6.045|0|100
C|HL|20250721|15:45:58.005117|S|11|6.04|0|11
C|HL|20250721|15:46:51.090645|S|11|6.04|0|11
C|HL|20250721|15:47:05.473485|S|90|6.05|0|90
C|HL|20250721|15:47:20.971394|S|11|6.04|0|11
C|HL|20250721|15:47:54.555640|S|10|6.05|0|10
C|HL|20250721|15:48:04.894760|S|11|6.04|0|11
C|HL|20250721|15:48:32.545009|S|100|6.05|0|100
C|HL|20250721|15:48:55.933030|S|11|6.04|0|11
C|HL|20250721|15:49:05.724930|S|100|6.05|0|100
C|HL|20250721|15:49:15.566011|S|100|6.05|0|100
C|HL|20250721|15:49:41.411882|S|56|6.04|0|56
C|HL|20250721|15:49:53.391127|S|344|6.04|0|344
C|HL|20250721|15:49:53.391127|S|300|6.04|0|300
C|HL|20250721|15:49:53.391128|S|678|6.04|0|678
C|HL|20250721|15:50:37.428712|S|400|6.04|0|400
C|HL|20250721|15:50:37.429009|S|400|6.04|0|400
C|HL|20250721|15:50:37.667944|S|100|6.04|0|100
C|HL|20250721|15:50:57.364475|S|10|6.05|0|10
C|HL|20250721|15:51:08.864899|S|113|6.05|0|113
C|HL|20250721|15:51:08.864917|S|87|6.05|0|87
C|HL|20250721|15:51:25.000738|S|39|6.05|0|39
C|HL|20250721|15:51:36.083323|S|10|6.06|0|10
C|HL|20250721|15:51:42.621597|S|15|6.06|0|15
C|HL|20250721|15:51:58.744961|S|10|6.06|0|10
C|HL|20250721|15:52:36.789658|S|28|6.06|0|28
C|HL|20250721|15:53:00.574442|S|10|6.06|0|10
C|HL|20250721|15:53:41.960757|S|28|6.06|0|28
C|HL|20250721|15:53:41.961204|S|23|6.06|0|23
C|HL|20250721|15:54:03.270875|S|10|6.06|0|10
C|HL|20250721|15:54:27.176610|S|10|6.06|0|10
C|HL|20250721|15:54:33.465094|S|200|6.05|0|200
C|HL|20250721|15:55:39.513366|S|200|6.05|0|200
C|HL|20250721|15:55:42.493526|S|29|6.06|0|29
C|HL|20250721|15:55:48.400013|S|10|6.06|0|10
C|HL|20250721|15:55:56.310104|S|31|6.06|0|31
C|HL|20250721|15:55:58.028829|S|50|6.06|0|50
C|HL|20250721|15:55:58.083969|S|10|6.06|0|10
C|HL|20250721|15:55:58.333297|S|8|6.06|0|8
C|HL|20250721|15:56:08.057684|S|9|6.06|0|9
C|HL|20250721|15:56:08.333801|S|10|6.06|0|10
C|HL|20250721|15:56:19.261798|S|10|6.06|0|10
C|HL|20250721|15:56:21.970297|S|15|6.06|0|15
C|HL|20250721|15:56:28.285912|S|10|6.06|0|10
C|HL|20250721|15:56:40.312234|S|31|6.06|0|31
C|HL|20250721|15:56:57.294805|S|6|6.06|0|6
C|HL|20250721|15:56:57.294805|S|15|6.06|0|15
C|HL|20250721|15:56:57.328954|S|15|6.06|0|15
C|HL|20250721|15:56:57.735063|S|10|6.06|0|10
C|HL|20250721|15:57:00.043157|S|207|6.06|0|207
C|HL|20250721|15:57:07.887367|S|10|6.06|0|10
C|HL|20250721|15:57:15.066198|S|200|6.06|0|200
C|HL|20250721|15:57:18.196317|S|10|6.06|0|10
C|HL|20250721|15:57:18.850826|S|100|6.06|0|100
C|HL|20250721|15:57:20.320982|S|100|6.06|0|100
C|HL|20250721|15:57:26.476230|S|200|6.06|0|200
C|HL|20250721|15:57:26.476230|S|90|6.06|0|90
C|HL|20250721|15:57:26.476231|S|210|6.06|0|210
C|HL|20250721|15:57:27.302953|S|149|6.06|0|149
C|HL|20250721|15:57:29.490507|S|10|6.06|0|10
C|HL|20250721|15:57:30.122316|S|1|6.06|0|1
C|HL|20250721|15:57:30.794612|S|12|6.06|0|12
C|HL|20250721|15:57:31.025511|S|349|6.055|0|349
C|HL|20250721|15:57:31.026342|S|100|6.06|0|100
C|HL|20250721|15:57:31.423984|S|49|6.05|0|49
C|HL|20250721|15:57:31.424379|S|200|6.06|0|200
C|HL|20250721|15:57:32.289078|S|28|6.06|0|28
C|HL|20250721|15:57:32.289079|S|72|6.06|0|72
C|HL|20250721|15:57:36.844383|S|22|6.05|0|22
C|HL|20250721|15:57:38.596691|S|400|6.05|0|400
C|HL|20250721|15:57:40.418601|S|400|6.05|0|400
C|HL|20250721|15:57:41.223527|S|23|6.06|0|23
C|HL|20250721|15:57:41.223527|S|77|6.06|0|77
C|HL|20250721|15:57:43.080925|S|400|6.05|0|400
C|HL|20250721|15:57:46.327808|S|200|6.05|0|200
C|HL|20250721|15:57:59.302425|S|10|6.06|0|10
C|HL|20250721|15:58:00.013723|S|173|6.05|0|173
C|HL|20250721|15:58:06.509177|S|28|6.06|0|28
C|HL|20250721|15:58:06.509624|S|163|6.06|0|163
C|HL|20250721|15:58:09.495173|S|10|6.06|0|10
C|HL|20250721|15:58:18.351882|S|32|6.06|0|32
C|HL|20250721|15:58:23.393824|S|10|6.06|0|10
C|HL|20250721|15:58:31.276052|S|358|6.05|0|358
C|HL|20250721|15:58:31.276094|S|44|6.055|0|44
C|HL|20250721|15:58:31.276573|S|400|6.05|0|400
C|HL|20250721|15:58:31.276696|S|400|6.05|0|400
C|HL|20250721|15:58:31.310822|S|400|6.05|0|400
C|HL|20250721|15:58:31.321363|S|100|6.05|0|100
C|HL|20250721|15:58:31.321382|S|100|6.05|0|100
C|HL|20250721|15:58:31.321383|S|200|6.05|0|200
C|HL|20250721|15:58:34.851697|S|100|6.05|0|100
C|HL|20250721|15:58:36.064264|S|300|6.05|0|300
C|HL|20250721|15:58:40.798831|S|400|6.05|0|400
C|HL|20250721|15:59:07.854663|S|100|6.055|0|100
C|HL|20250721|15:59:11.509920|S|400|6.05|0|400
C|HL|20250721|15:59:17.916874|S|15|6.055|0|15
C|HL|20250721|15:59:18.665539|S|100|6.055|0|100
C|HL|20250721|15:59:18.675606|S|400|6.05|0|400
C|HL|20250721|15:59:21.471533|S|100|6.055|0|100
C|HL|20250721|15:59:21.472187|S|100|6.055|0|100
C|HL|20250721|15:59:21.519208|S|400|6.05|0|400
C|HL|20250721|15:59:22.276302|S|400|6.05|0|400
C|HL|20250721|15:59:23.020297|S|300|6.05|0|300
C|HL|20250721|15:59:26.347012|S|8|6.05|0|8
C|HL|20250721|15:59:27.033373|S|8|6.06|0|8
C|HL|20250721|15:59:29.419036|S|15|6.06|0|15
C|HL|20250721|15:59:30.281249|S|100|6.05|0|100
C|HL|20250721|15:59:30.284023|S|288|6.05|0|288
C|HL|20250721|15:59:30.284023|S|112|6.05|0|112
C|HL|20250721|15:59:30.284059|S|100|6.05|0|100
C|HL|20250721|15:59:32.154607|S|12|6.06|0|12
C|HL|20250721|15:59:32.156599|S|29|6.06|0|29
C|HL|20250721|15:59:33.902181|S|400|6.06|0|400
C|HL|20250721|15:59:33.902181|S|500|6.06|0|500
C|HL|20250721|15:59:35.937543|S|10|6.06|0|10
C|HL|20250721|15:59:39.591457|S|28|6.06|0|28
C|HL|20250721|15:59:40.851354|S|15|6.06|0|15
C|HL|20250721|15:59:41.781875|S|10|6.06|0|10
C|HL|20250721|15:59:46.668507|S|388|6.06|0|388
C|HL|20250721|15:59:46.668969|S|33|6.06|0|33
C|HL|20250721|15:59:46.669181|S|19|6.06|0|19
C|HL|20250721|15:59:46.669228|S|120|6.06|0|120
C|HL|20250721|15:59:46.669355|S|340|6.06|0|340
C|HL|20250721|15:59:46.995259|S|25|6.06|0|25
C|HL|20250721|15:59:47.549422|S|37|6.06|0|37
C|HL|20250721|15:59:47.655394|S|38|6.06|0|38
C|HL|20250721|15:59:47.676410|S|12|6.06|0|12
C|HL|20250721|15:59:47.914876|S|18|6.06|0|18
C|HL|20250721|15:59:47.942563|S|100|6.055|0|100
C|HL|20250721|15:59:48.092470|S|1|6.06|0|1
C|HL|20250721|15:59:48.097695|S|158|6.06|0|158
C|HL|20250721|15:59:48.314792|S|74|6.06|0|74
C|HL|20250721|15:59:48.342025|S|94|6.06|0|94
C|HL|20250721|15:59:48.758108|S|69|6.055|0|69
C|HL|20250721|15:59:48.868717|S|11|6.06|0|11
C|HL|20250721|15:59:48.978362|S|76|6.06|0|76
C|HL|20250721|15:59:49.288871|S|1|6.06|0|1
C|HL|20250721|15:59:49.316363|S|16|6.06|0|16
C|HL|20250721|15:59:49.638866|S|7|6.055|0|7
C|HL|20250721|15:59:50.125901|S|247|6.06|0|247
C|HL|20250721|15:59:50.690527|S|14|6.055|0|14
C|HL|20250721|15:59:50.971906|S|5|6.06|0|5
C|HL|20250721|15:59:51.034474|S|3|6.06|0|3
C|HL|20250721|15:59:51.173630|S|21|6.055|0|21
C|HL|20250721|15:59:51.364515|S|3|6.06|0|3
C|HL|20250721|15:59:52.135421|S|71|6.06|0|71
C|HL|20250721|15:59:52.298503|S|1|6.06|0|1
C|HL|20250721|15:59:52.593820|S|15|6.055|0|15
C|HL|20250721|15:59:52.846952|S|7|6.06|0|7
C|HL|20250721|15:59:52.846952|S|9|6.06|0|9
C|HL|20250721|15:59:52.987633|S|50|6.055|0|50
C|HL|20250721|15:59:53.061180|S|75|6.06|0|75
C|HL|20250721|15:59:53.212952|S|28|6.06|0|28
C|HL|20250721|15:59:53.668183|S|73|6.06|0|73
C|HL|20250721|15:59:54.109586|S|5|6.06|0|5
C|HL|20250721|15:59:54.174655|S|74|6.06|0|74
C|HL|20250721|15:59:54.442815|S|13|6.06|0|13
C|HL|20250721|15:59:54.459970|S|14|6.06|0|14
C|HL|20250721|15:59:54.459970|S|86|6.06|0|86
C|HL|20250721|15:59:54.523932|S|7|6.06|0|7
C|HL|20250721|15:59:54.559939|S|1|6.06|0|1
C|HL|20250721|15:59:55.215690|S|48|6.055|0|48
C|HL|20250721|15:59:55.237516|S|5|6.055|0|5
C|HL|20250721|15:59:55.387039|S|70|6.06|0|70
C|HL|20250721|15:59:55.472155|S|91|6.06|0|91
C|HL|20250721|15:59:55.472155|S|9|6.06|0|9
C|HL|20250721|15:59:55.473163|S|94|6.06|0|94
C|HL|20250721|15:59:55.487561|S|5|6.06|0|5
C|HL|20250721|15:59:55.498722|S|36|6.055|0|36
C|HL|20250721|15:59:56.157211|S|1|6.055|0|1
C|HLAL|20250721|09:30:13.473358|S|30|54.34|0|30
C|HLAL|20250721|15:01:22.839199|S|100|54.57|0|100
C|HLAL|20250721|15:36:37.539521|S|64|54.5|0|64
C|HLAL|20250721|15:43:00.297020|S|100|54.47|0|100
C|HLAL|20250721|15:44:51.160063|S|92|54.46|0|92
C|HLAL|20250721|15:54:33.410274|S|100|54.46|0|100
C|HLAL|20250721|15:54:39.941749|S|100|54.45|0|100
C|HLAL|20250721|15:56:24.764312|S|100|54.44|0|100
C|HLF|20250721|09:33:08.256628|S|100|9.33|0|100
C|HLF|20250721|09:33:14.343460|S|100|9.33|0|100
C|HLF|20250721|09:33:30.573129|S|100|9.33|0|100
C|HLF|20250721|09:47:01.613279|S|13|9.3|0|13
C|HLF|20250721|10:03:53.772280|S|100|9.5|0|100
C|HLF|20250721|10:26:33.410571|S|62|9.42|0|62
C|HLF|20250721|10:55:20.990569|S|10|9.35|0|10
C|HLF|20250721|11:06:09.891989|S|1|9.38|0|1
C|HLF|20250721|11:20:13.088756|S|161|9.315|0|161
C|HLF|20250721|12:47:56.075407|S|3|9.25|0|3
C|HLF|20250721|14:07:05.400861|S|88|9.27|0|88
C|HLF|20250721|14:50:25.688030|S|1|9.27|0|1
C|HLF|20250721|14:50:25.989042|S|3|9.27|0|3
C|HLF|20250721|14:57:44.984673|S|65|9.29|0|65
C|HLF|20250721|15:35:30.748094|S|10|9.29|0|10
C|HLF|20250721|15:39:47.242351|S|5|9.27|0|5
C|HLF|20250721|15:40:58.070414|S|6|9.27|0|6
C|HLF|20250721|15:41:04.689503|S|70|9.265|0|70
C|HLF|20250721|15:45:50.133046|S|100|9.24|0|100
C|HLF|20250721|15:46:38.641837|S|100|9.24|0|100
C|HLF|20250721|15:46:46.770605|S|100|9.24|0|100
C|HLF|20250721|15:50:14.763744|S|5|9.23|0|5
C|HLF|20250721|15:50:40.527731|S|1|9.24|0|1
C|HLF|20250721|15:54:59.326567|S|77|9.24|0|77
C|HLF|20250721|15:55:09.048699|S|94|9.22|0|94
C|HLF|20250721|15:56:01.374461|S|47|9.225|0|47
C|HLF|20250721|15:56:13.053658|S|64|9.22|0|64
C|HLF|20250721|15:57:42.793420|S|8|9.22|0|8
C|HLF|20250721|15:58:15.006659|S|64|9.245|0|64
C|HLF|20250721|15:58:36.394763|S|33|9.24|0|33
C|HLF|20250721|15:59:06.810909|S|56|9.245|0|56
C|HLF|20250721|15:59:11.321492|S|25|9.25|0|25
C|HLF|20250721|15:59:11.321492|S|56|9.25|0|56
C|HLF|20250721|15:59:17.097067|S|100|9.24|0|100
C|HLF|20250721|15:59:21.863490|S|2|9.24|0|2
C|HLF|20250721|15:59:36.208802|S|13|9.26|0|13
C|HLF|20250721|15:59:36.208803|S|39|9.26|0|39
C|HLF|20250721|15:59:37.514962|S|39|9.26|0|39
C|HLF|20250721|15:59:37.514962|S|48|9.26|0|48
C|HLF|20250721|15:59:39.341063|S|77|9.255|0|77
C|HLF|20250721|15:59:39.405177|S|52|9.255|0|52
C|HLF|20250721|15:59:46.550634|S|100|9.25|0|100
C|HLF|20250721|15:59:50.348788|S|8|9.24|0|8
C|HLF|20250721|15:59:50.742045|S|16|9.25|0|16
C|HLF|20250721|15:59:51.155800|S|8|9.25|0|8
C|HLF|20250721|15:59:52.022671|S|7|9.25|0|7
C|HLF|20250721|15:59:52.468447|S|69|9.25|0|69
C|HLF|20250721|15:59:52.468447|S|24|9.25|0|24
C|HLF|20250721|15:59:54.564079|S|15|9.25|0|15
C|HLF|20250721|15:59:55.066639|S|1|9.24|0|1
C|HLF|20250721|15:59:56.113468|S|88|9.24|0|88
C|HLF|20250721|15:59:56.347819|S|91|9.25|0|91
C|HLF|20250721|15:59:57.348179|S|100|9.25|0|100
C|HLF|20250721|15:59:57.351710|S|75|9.25|0|75
C|HLI|20250721|09:38:22.662099|S|1|196.74|0|1
C|HLI|20250721|09:38:22.662100|S|1|196.65|0|1
C|HLI|20250721|09:38:22.662100|S|1|196.74|0|1
C|HLI|20250721|09:38:22.662100|S|1|196.74|0|1
C|HLI|20250721|09:38:22.662101|S|1|196.63|0|1
C|HLI|20250721|09:38:22.662101|S|1|196.63|0|1
C|HLI|20250721|09:38:22.662101|S|1|196.65|0|1
C|HLI|20250721|09:38:22.662617|S|30|196.01|0|30
C|HLI|20250721|09:38:22.662617|S|55|196|0|55
C|HLI|20250721|09:38:22.668164|S|64|196|0|64
C|HLI|20250721|09:38:22.668165|S|1|196|0|1
C|HLI|20250721|09:38:31.442796|S|25|195.665|0|25
C|HLI|20250721|10:01:33.828457|S|1|196.17|0|1
C|HLI|20250721|10:20:20.793901|S|8|195.995|0|8
C|HLI|20250721|10:20:20.793901|S|100|196.05|0|100
C|HLI|20250721|10:31:23.366528|S|100|196.75|0|100
C|HLI|20250721|10:58:58.544937|S|100|196.51|0|100
C|HLI|20250721|12:52:01.540971|S|50|196.37|0|50
C|HLI|20250721|12:52:01.540971|S|54|196.36|0|54
C|HLI|20250721|14:26:26.184197|S|50|195.96|0|50
C|HLI|20250721|15:05:12.238106|S|17|194.9|0|17
C|HLI|20250721|15:05:21.163775|S|17|194.9|0|17
C|HLI|20250721|15:05:22.163796|S|17|194.9|0|17
C|HLI|20250721|15:05:23.163783|S|14|194.9|0|14
C|HLI|20250721|15:05:38.487133|S|17|194.9|0|17
C|HLI|20250721|15:10:22.181759|S|69|194.79|0|69
C|HLI|20250721|15:10:22.309497|S|5|194.79|0|5
C|HLI|20250721|15:10:22.309569|S|23|194.79|0|23
C|HLI|20250721|15:59:46.482418|S|71|194.7|0|71
C|HLI|20250721|15:59:46.613747|S|100|194.66|0|100
C|HLIO|20250721|10:08:40.824639|S|1|36.57|0|1
C|HLIO|20250721|10:09:21.079577|S|1|36.57|0|1
C|HLIO|20250721|10:10:00.467158|S|1|36.52|0|1
C|HLIO|20250721|10:11:15.799337|S|1|36.52|0|1
C|HLIO|20250721|10:12:16.975381|S|1|36.52|0|1
C|HLIO|20250721|10:13:21.804778|S|1|36.52|0|1
C|HLIO|20250721|10:15:03.697003|S|4|36.52|0|4
C|HLIO|20250721|10:17:17.808953|S|4|36.52|0|4
C|HLIO|20250721|10:17:17.809017|S|38|36.52|0|38
C|HLIO|20250721|10:17:17.809307|S|38|36.52|0|38
C|HLIO|20250721|10:17:17.809374|S|12|36.52|0|12
C|HLIO|20250721|10:17:59.365833|S|38|36.54|0|38
C|HLIO|20250721|10:17:59.365908|S|38|36.54|0|38
C|HLIO|20250721|10:17:59.365975|S|23|36.54|0|23
C|HLIO|20250721|10:18:26.650833|S|3|36.4|0|3
C|HLIO|20250721|10:19:00.379625|S|3|36.4|0|3
C|HLIO|20250721|10:19:51.403312|S|3|36.4|0|3
C|HLIO|20250721|10:58:27.171246|S|100|36.32|0|100
C|HLIO|20250721|11:44:56.213260|S|1|36.2|0|1
C|HLIO|20250721|11:45:00.644046|S|3|36.2|0|3
C|HLIO|20250721|11:46:00.477379|S|3|36.19|0|3
C|HLIO|20250721|11:48:06.047644|S|1|36.19|0|1
C|HLIO|20250721|11:49:13.766858|S|1|36.19|0|1
C|HLIO|20250721|11:55:40.285994|E|100|36.09|0|100
C|HLIO|20250721|12:07:40.786886|S|1|36.15|0|1
C|HLIO|20250721|13:22:31.709113|E|9|35.86|0|9
C|HLIO|20250721|13:22:31.709186|E|91|35.86|0|91
C|HLIO|20250721|14:28:53.135166|S|100|35.86|0|100
C|HLIO|20250721|14:28:53.173929|S|100|35.86|0|100
C|HLIO|20250721|14:38:45.829302|S|100|35.94|0|100
C|HLIO|20250721|14:38:45.829302|S|100|35.93|0|100
C|HLIO|20250721|14:38:45.829302|S|100|35.93|0|100
C|HLIO|20250721|14:42:01.350005|S|1|35.88|0|1
C|HLIO|20250721|14:55:25.227280|S|22|35.94|0|22
C|HLIO|20250721|14:55:26.435576|S|12|35.92|0|12
C|HLIO|20250721|14:57:15.968063|S|5|35.94|0|5
C|HLIO|20250721|14:58:08.459750|S|22|35.91|0|22
C|HLIO|20250721|14:58:45.373330|S|56|35.91|0|56
C|HLIO|20250721|14:58:45.373415|S|19|35.91|0|19
C|HLIO|20250721|14:58:45.373415|S|100|35.91|0|100
C|HLIO|20250721|14:58:45.373415|S|100|35.91|0|100
C|HLIO|20250721|15:00:09.928205|S|5|35.9|0|5
C|HLIO|20250721|15:00:27.310824|S|25|35.9|0|25
C|HLIO|20250721|15:00:41.981241|S|5|35.9|0|5
C|HLIO|20250721|15:06:46.633168|S|44|35.91|0|44
C|HLIO|20250721|15:06:46.633302|S|18|35.91|0|18
C|HLIO|20250721|15:12:43.662863|S|22|35.805|0|22
C|HLIO|20250721|15:41:29.325300|S|20|35.58|0|20
C|HLIO|20250721|15:41:29.325356|S|20|35.58|0|20
C|HLIO|20250721|15:41:29.325603|S|20|35.58|0|20
C|HLIO|20250721|15:41:29.325657|S|20|35.58|0|20
C|HLIO|20250721|15:44:02.068198|S|70|35.67|0|70
C|HLIO|20250721|15:50:18.951994|S|3|35.7|0|3
C|HLIO|20250721|15:57:01.903468|S|100|35.8|0|100
C|HLIO|20250721|15:59:07.307092|S|100|35.85|0|100
C|HLIT|20250721|09:32:43.737597|S|100|9.31|0|100
C|HLIT|20250721|10:21:15.491537|S|1|9.31|0|1
C|HLIT|20250721|11:25:59.363851|S|5|9.31|0|5
C|HLIT|20250721|12:00:40.071775|S|2|9.32|0|2
C|HLIT|20250721|12:10:44.110009|S|2|9.32|0|2
C|HLIT|20250721|12:33:59.714717|S|10|9.29|0|10
C|HLIT|20250721|12:40:15.846982|S|100|9.26|0|100
C|HLIT|20250721|12:43:48.244354|S|2|9.28|0|2
C|HLIT|20250721|12:59:25.206582|S|10|9.27|0|10
C|HLIT|20250721|13:00:13.694621|S|6|9.27|0|6
C|HLIT|20250721|13:00:22.788749|S|100|9.27|0|100
C|HLIT|20250721|13:03:24.320567|S|21|9.28|0|21
C|HLIT|20250721|13:05:30.448866|S|16|9.27|0|16
C|HLIT|20250721|13:05:47.828431|S|5|9.26|0|5
C|HLIT|20250721|13:07:34.750401|S|22|9.27|0|22
C|HLIT|20250721|13:08:12.904519|S|22|9.27|0|22
C|HLIT|20250721|13:09:52.313170|S|22|9.26|0|22
C|HLIT|20250721|13:11:55.508472|S|100|9.3|0|100
C|HLIT|20250721|13:11:55.535381|S|31|9.31|0|31
C|HLIT|20250721|13:11:55.535595|S|100|9.3|0|100
C|HLIT|20250721|13:11:55.537231|S|100|9.3|0|100
C|HLIT|20250721|13:11:55.544690|S|2|9.31|0|2
C|HLIT|20250721|13:13:50.128545|S|29|9.28|0|29
C|HLIT|20250721|13:17:52.372783|S|22|9.285|0|22
C|HLIT|20250721|13:18:37.799365|S|22|9.285|0|22
C|HLIT|20250721|13:19:07.099130|S|22|9.29|0|22
C|HLIT|20250721|13:19:34.262714|S|51|9.29|0|51
C|HLIT|20250721|13:20:29.008245|S|12|9.29|0|12
C|HLIT|20250721|13:20:42.217186|S|88|9.285|0|88
C|HLIT|20250721|13:23:18.654323|S|21|9.28|0|21
C|HLIT|20250721|13:24:39.032438|S|21|9.28|0|21
C|HLIT|20250721|13:29:24.933855|S|15|9.275|0|15
C|HLIT|20250721|13:29:53.489577|S|22|9.275|0|22
C|HLIT|20250721|13:30:24.104237|S|15|9.275|0|15
C|HLIT|20250721|13:47:31.640703|S|100|9.26|0|100
C|HLIT|20250721|13:51:40.512272|S|14|9.26|0|14
C|HLIT|20250721|13:52:58.663547|S|20|9.27|0|20
C|HLIT|20250721|13:55:01.012609|S|100|9.26|0|100
C|HLIT|20250721|13:59:58.254145|S|19|9.28|0|19
C|HLIT|20250721|14:10:12.794168|S|19|9.275|0|19
C|HLIT|20250721|14:10:25.388638|S|3|9.27|0|3
C|HLIT|20250721|14:20:00.237445|S|8|9.27|0|8
C|HLIT|20250721|14:20:00.237446|S|14|9.27|0|14
C|HLIT|20250721|14:45:26.740067|S|12|9.265|0|12
C|HLIT|20250721|14:55:42.334738|S|32|9.27|0|32
C|HLIT|20250721|14:55:45.840209|S|30|9.27|0|30
C|HLIT|20250721|15:05:39.298032|S|5|9.28|0|5
C|HLIT|20250721|15:10:21.126677|S|40|9.25|0|40
C|HLIT|20250721|15:10:21.127988|S|29|9.25|0|29
C|HLIT|20250721|15:20:22.715973|S|12|9.27|0|12
C|HLIT|20250721|15:30:07.584969|S|4|9.25|0|4
C|HLIT|20250721|15:35:30.806847|S|12|9.25|0|12
C|HLIT|20250721|15:35:49.600146|S|10|9.25|0|10
C|HLIT|20250721|15:39:57.686895|S|5|9.24|0|5
C|HLIT|20250721|15:41:11.261083|S|5|9.24|0|5
C|HLIT|20250721|15:42:31.761984|S|5|9.24|0|5
C|HLIT|20250721|15:43:56.460403|S|6|9.24|0|6
C|HLIT|20250721|15:47:39.307943|S|5|9.23|0|5
C|HLIT|20250721|15:49:17.260342|S|22|9.235|0|22
C|HLIT|20250721|15:50:00.013042|S|5|9.23|0|5
C|HLIT|20250721|15:50:24.262102|S|12|9.235|0|12
C|HLIT|20250721|15:51:43.395270|S|100|9.24|0|100
C|HLIT|20250721|15:54:40.044393|S|100|9.24|0|100
C|HLIT|20250721|15:54:45.008249|S|3|9.23|0|3
C|HLIT|20250721|15:54:46.522562|S|100|9.23|0|100
C|HLIT|20250721|15:54:50.017067|S|71|9.24|0|71
C|HLIT|20250721|15:54:50.017067|S|100|9.24|0|100
C|HLIT|20250721|15:54:50.919693|S|100|9.24|0|100
C|HLIT|20250721|15:55:09.312577|S|6|9.24|0|6
C|HLIT|20250721|15:55:09.727141|S|100|9.23|0|100
C|HLIT|20250721|15:55:09.727794|S|100|9.23|0|100
C|HLIT|20250721|15:57:20.417205|S|9|9.23|0|9
C|HLIT|20250721|15:57:20.417205|S|91|9.23|0|91
C|HLIT|20250721|15:57:20.417233|S|91|9.23|0|91
C|HLIT|20250721|15:57:27.912899|S|400|9.23|0|400
C|HLIT|20250721|15:57:37.160526|S|100|9.22|0|100
C|HLIT|20250721|15:59:15.229039|S|300|9.22|0|300
C|HLIT|20250721|15:59:16.543043|S|58|9.225|0|58
C|HLIT|20250721|15:59:31.612896|S|73|9.225|0|73
C|HLIT|20250721|15:59:36.900856|S|14|9.225|0|14
C|HLIT|20250721|15:59:40.480901|S|41|9.225|0|41
C|HLIT|20250721|15:59:44.149359|S|51|9.225|0|51
C|HLIT|20250721|15:59:47.750731|S|8|9.225|0|8
C|HLIT|20250721|15:59:49.413838|S|3|9.225|0|3
C|HLIT|20250721|15:59:49.413838|S|3|9.225|0|3
C|HLIT|20250721|15:59:50.072717|S|12|9.225|0|12
C|HLIT|20250721|15:59:51.154340|S|100|9.225|0|100
C|HLIT|20250721|15:59:51.897657|S|1|9.225|0|1
C|HLIT|20250721|15:59:52.165341|S|51|9.225|0|51
C|HLIT|20250721|15:59:52.206353|S|1|9.225|0|1
C|HLIT|20250721|15:59:53.088223|S|115|9.225|0|115
C|HLIT|20250721|15:59:53.583330|S|400|9.225|0|400
C|HLIT|20250721|15:59:53.583331|S|60|9.225|0|60
C|HLIT|20250721|15:59:54.560529|S|1|9.225|0|1
C|HLIT|20250721|15:59:54.677233|S|14|9.225|0|14
C|HLIT|20250721|15:59:55.649560|S|98|9.225|0|98
C|HLIT|20250721|15:59:55.903293|S|23|9.225|0|23
C|HLIT|20250721|15:59:56.191433|S|100|9.225|0|100
C|HLIT|20250721|15:59:56.323380|S|100|9.23|0|100
C|HLIT|20250721|15:59:56.323380|S|100|9.23|0|100
C|HLIT|20250721|15:59:57.254738|S|100|9.225|0|100
C|HLIT|20250721|15:59:57.564153|S|200|9.225|0|200
C|HLLY|20250721|10:23:06.885399|S|100|2.26|0|100
C|HLLY|20250721|10:56:22.832488|S|55|2.25|0|55
C|HLLY|20250721|11:27:41.616639|S|100|2.24|0|100
C|HLLY|20250721|11:42:22.218109|S|40|2.24|0|40
C|HLLY|20250721|11:54:46.954524|S|2|2.24|0|2
C|HLLY|20250721|12:18:32.114805|S|32|2.25|0|32
C|HLLY|20250721|13:10:22.071501|S|100|2.23|0|100
C|HLLY|20250721|13:10:22.071502|S|100|2.23|0|100
C|HLLY|20250721|13:19:04.130412|S|100|2.24|0|100
C|HLLY|20250721|13:19:04.130412|S|100|2.24|0|100
C|HLLY|20250721|14:34:12.186420|S|100|2.24|0|100
C|HLLY|20250721|14:49:23.847261|S|56|2.24|0|56
C|HLLY|20250721|14:59:45.471770|S|6|2.24|0|6
C|HLLY|20250721|15:07:05.321790|S|100|2.24|0|100
C|HLLY|20250721|15:07:05.321790|S|78|2.24|0|78
C|HLLY|20250721|15:34:14.984826|S|38|2.23|0|38
C|HLLY|20250721|15:44:54.508779|S|8|2.22|0|8
C|HLLY|20250721|15:44:54.510524|S|100|2.22|0|100
C|HLLY|20250721|15:49:51.188301|S|8|2.23|0|8
C|HLLY|20250721|15:51:04.862073|S|100|2.22|0|100
C|HLLY|20250721|15:51:04.862239|S|100|2.22|0|100
C|HLLY|20250721|15:51:04.862239|S|17|2.22|0|17
C|HLLY|20250721|15:57:53.334102|S|100|2.22|0|100
C|HLLY|20250721|15:58:48.391868|S|55|2.22|0|55
C|HLLY|20250721|15:59:53.212214|S|6|2.22|0|6
C|HLLY|20250721|15:59:53.469350|S|24|2.21|0|24
C|HLLY|20250721|15:59:53.469350|S|5|2.21|0|5
C|HLLY|20250721|15:59:53.469350|S|66|2.21|0|66
C|HLLY|20250721|15:59:53.714128|S|6|2.22|0|6
C|HLLY|20250721|15:59:54.317054|S|6|2.22|0|6
C|HLLY|20250721|15:59:54.574376|S|43|2.22|0|43
C|HLLY|20250721|15:59:54.920401|S|6|2.22|0|6
C|HLLY|20250721|15:59:55.230406|S|33|2.22|0|33
C|HLLY|20250721|15:59:57.204119|S|6|2.22|0|6
C|HLMN|20250721|09:32:12.584707|S|30|7.85|0|30
C|HLMN|20250721|09:50:42.385753|S|40|7.83|0|40
C|HLMN|20250721|10:06:52.054718|S|20|7.89|0|20
C|HLMN|20250721|10:07:49.101448|S|10|7.89|0|10
C|HLMN|20250721|10:10:52.492101|S|10|7.86|0|10
C|HLMN|20250721|10:15:26.346402|S|110|7.89|0|110
C|HLMN|20250721|10:15:26.346402|S|10|7.89|0|10
C|HLMN|20250721|10:15:31.616757|S|100|7.89|0|100
C|HLMN|20250721|10:16:37.425704|S|70|7.89|0|70
C|HLMN|20250721|10:16:37.425704|S|30|7.89|0|30
C|HLMN|20250721|10:16:37.431263|S|30|7.89|0|30
C|HLMN|20250721|10:16:40.270221|S|59|7.89|0|59
C|HLMN|20250721|10:16:48.210399|S|10|7.89|0|10
C|HLMN|20250721|10:17:25.261558|S|10|7.89|0|10
C|HLMN|20250721|10:21:11.064201|S|13|7.9|0|13
C|HLMN|20250721|10:24:38.365590|S|34|7.94|0|34
C|HLMN|20250721|10:25:12.871827|S|2|7.93|0|2
C|HLMN|20250721|10:25:12.871828|S|5|7.93|0|5
C|HLMN|20250721|10:26:35.565130|S|40|7.92|0|40
C|HLMN|20250721|10:26:35.565130|S|50|7.92|0|50
C|HLMN|20250721|10:26:43.488377|S|60|7.91|0|60
C|HLMN|20250721|10:29:21.627443|S|10|7.91|0|10
C|HLMN|20250721|10:29:51.661528|S|16|7.9|0|16
C|HLMN|20250721|10:30:12.512093|S|80|7.9|0|80
C|HLMN|20250721|10:30:40.709852|S|1|7.9|0|1
C|HLMN|20250721|10:31:16.340126|S|1|7.91|0|1
C|HLMN|20250721|10:31:16.340126|S|9|7.91|0|9
C|HLMN|20250721|10:31:16.340127|S|12|7.91|0|12
C|HLMN|20250721|10:31:25.387914|S|6|7.91|0|6
C|HLMN|20250721|10:31:29.837401|S|1|7.91|0|1
C|HLMN|20250721|10:31:29.837402|S|1|7.91|0|1
C|HLMN|20250721|10:31:43.074065|S|7|7.91|0|7
C|HLMN|20250721|10:31:45.105633|S|7|7.91|0|7
C|HLMN|20250721|10:31:45.105633|S|93|7.91|0|93
C|HLMN|20250721|10:33:41.905648|S|20|7.89|0|20
C|HLMN|20250721|10:33:52.812757|S|12|7.89|0|12
C|HLMN|20250721|10:35:59.293116|S|1|7.91|0|1
C|HLMN|20250721|10:35:59.293116|S|1|7.91|0|1
C|HLMN|20250721|10:38:35.245868|S|90|7.88|0|90
C|HLMN|20250721|10:38:35.245868|S|40|7.88|0|40
C|HLMN|20250721|10:38:38.678631|S|100|7.88|0|100
C|HLMN|20250721|10:39:08.865727|S|40|7.88|0|40
C|HLMN|20250721|10:39:08.865727|S|100|7.88|0|100
C|HLMN|20250721|10:39:19.705673|S|70|7.88|0|70
C|HLMN|20250721|10:39:20.405396|S|1|7.91|0|1
C|HLMN|20250721|10:39:20.483621|S|1|7.92|0|1
C|HLMN|20250721|10:39:20.483622|S|2|7.92|0|2
C|HLMN|20250721|10:43:35.507189|S|1|7.94|0|1
C|HLMN|20250721|10:44:56.388381|S|71|7.92|0|71
C|HLMN|20250721|10:45:52.254101|S|74|7.92|0|74
C|HLMN|20250721|10:50:32.007156|S|1|7.92|0|1
C|HLMN|20250721|10:51:37.048747|S|136|7.92|0|136
C|HLMN|20250721|10:52:30.873884|S|40|7.92|0|40
C|HLMN|20250721|10:52:30.873884|S|91|7.92|0|91
C|HLMN|20250721|10:53:02.031798|S|110|7.91|0|110
C|HLMN|20250721|11:04:40.909380|S|66|7.91|0|66
C|HLMN|20250721|11:05:23.475784|S|30|7.88|0|30
C|HLMN|20250721|11:08:28.392829|S|134|7.88|0|134
C|HLMN|20250721|11:09:49.330388|S|80|7.88|0|80
C|HLMN|20250721|11:09:49.330388|S|37|7.88|0|37
C|HLMN|20250721|11:12:51.061287|S|114|7.88|0|114
C|HLMN|20250721|11:12:51.061296|S|26|7.88|0|26
C|HLMN|20250721|11:13:57.529109|S|95|7.87|0|95
C|HLMN|20250721|11:13:57.529110|S|40|7.87|0|40
C|HLMN|20250721|11:15:24.166097|S|101|7.85|0|101
C|HLMN|20250721|11:15:24.166097|S|2|7.85|0|2
C|HLMN|20250721|11:15:59.976542|S|100|7.85|0|100
C|HLMN|20250721|11:19:02.790441|S|98|7.85|0|98
C|HLMN|20250721|11:20:53.268544|S|138|7.86|0|138
C|HLMN|20250721|11:20:56.307540|S|70|7.86|0|70
C|HLMN|20250721|11:21:00.976844|S|10|7.86|0|10
C|HLMN|20250721|11:21:05.421862|S|10|7.86|0|10
C|HLMN|20250721|11:21:13.725853|S|10|7.86|0|10
C|HLMN|20250721|11:22:11.208484|S|10|7.85|0|10
C|HLMN|20250721|11:22:11.208484|S|20|7.85|0|20
C|HLMN|20250721|11:22:15.820117|S|20|7.85|0|20
C|HLMN|20250721|11:22:37.471188|S|1|7.85|0|1
C|HLMN|20250721|11:25:53.461566|S|6|7.86|0|6
C|HLMN|20250721|11:27:55.361030|S|1|7.84|0|1
C|HLMN|20250721|11:28:05.401194|S|6|7.845|0|6
C|HLMN|20250721|11:29:29.113360|S|12|7.84|0|12
C|HLMN|20250721|11:37:25.405536|S|2|7.85|0|2
C|HLMN|20250721|11:37:25.405536|S|1|7.85|0|1
C|HLMN|20250721|11:37:25.405536|S|2|7.85|0|2
C|HLMN|20250721|11:37:25.405536|S|1|7.85|0|1
C|HLMN|20250721|11:40:51.931861|S|100|7.83|0|100
C|HLMN|20250721|11:41:11.382029|S|10|7.83|0|10
C|HLMN|20250721|11:42:01.832022|S|1|7.84|0|1
C|HLMN|20250721|11:42:01.832022|S|12|7.84|0|12
C|HLMN|20250721|11:42:01.832022|S|11|7.84|0|11
C|HLMN|20250721|11:42:01.832022|S|1|7.84|0|1
C|HLMN|20250721|11:42:01.832022|S|2|7.84|0|2
C|HLMN|20250721|11:42:06.694272|S|80|7.83|0|80
C|HLMN|20250721|11:42:10.952730|S|100|7.83|0|100
C|HLMN|20250721|11:42:12.111013|S|40|7.83|0|40
C|HLMN|20250721|11:42:16.792281|S|10|7.83|0|10
C|HLMN|20250721|11:43:23.717912|S|1|7.84|0|1
C|HLMN|20250721|11:44:57.461885|S|1|7.85|0|1
C|HLMN|20250721|11:44:57.461886|S|1|7.85|0|1
C|HLMN|20250721|11:44:57.461886|S|1|7.85|0|1
C|HLMN|20250721|11:44:57.461886|S|3|7.85|0|3
C|HLMN|20250721|11:44:57.461886|S|3|7.85|0|3
C|HLMN|20250721|11:46:28.946224|S|8|7.85|0|8
C|HLMN|20250721|11:46:43.946912|S|3|7.85|0|3
C|HLMN|20250721|11:46:43.946913|S|6|7.85|0|6
C|HLMN|20250721|11:49:29.118732|S|26|7.84|0|26
C|HLMN|20250721|11:49:29.118732|S|74|7.84|0|74
C|HLMN|20250721|11:54:46.955747|S|16|7.83|0|16
C|HLMN|20250721|11:54:46.955747|S|120|7.83|0|120
C|HLMN|20250721|11:55:21.857988|S|25|7.85|0|25
C|HLMN|20250721|11:55:21.857988|S|36|7.85|0|36
C|HLMN|20250721|11:56:46.377158|S|8|7.84|0|8
C|HLMN|20250721|11:57:25.259400|S|100|7.83|0|100
C|HLMN|20250721|12:02:53.508216|S|100|7.84|0|100
C|HLMN|20250721|12:06:54.545540|S|100|7.83|0|100
C|HLMN|20250721|12:09:31.813220|S|100|7.83|0|100
C|HLMN|20250721|12:12:24.098196|S|14|7.83|0|14
C|HLMN|20250721|12:15:48.224685|S|6|7.83|0|6
C|HLMN|20250721|12:16:45.336163|S|1|7.84|0|1
C|HLMN|20250721|12:17:54.259264|S|100|7.82|0|100
C|HLMN|20250721|12:18:06.187663|S|100|7.82|0|100
C|HLMN|20250721|12:18:25.846020|S|17|7.83|0|17
C|HLMN|20250721|12:18:25.846020|S|5|7.83|0|5
C|HLMN|20250721|12:18:25.846045|S|26|7.83|0|26
C|HLMN|20250721|12:20:06.506888|S|78|7.825|0|78
C|HLMN|20250721|12:20:49.157144|S|23|7.84|0|23
C|HLMN|20250721|12:20:49.157144|S|18|7.84|0|18
C|HLMN|20250721|12:20:49.157145|S|11|7.84|0|11
C|HLMN|20250721|12:20:49.157145|S|15|7.84|0|15
C|HLMN|20250721|12:22:44.531016|S|3|7.86|0|3
C|HLMN|20250721|12:22:44.531016|S|2|7.86|0|2
C|HLMN|20250721|12:22:44.531016|S|1|7.86|0|1
C|HLMN|20250721|12:22:44.531016|S|1|7.86|0|1
C|HLMN|20250721|12:22:44.531017|S|2|7.86|0|2
C|HLMN|20250721|12:23:06.907082|S|6|7.86|0|6
C|HLMN|20250721|12:23:06.907082|S|3|7.86|0|3
C|HLMN|20250721|12:23:44.042515|S|5|7.85|0|5
C|HLMN|20250721|12:23:45.601719|S|100|7.85|0|100
C|HLMN|20250721|12:25:20.161951|S|1|7.85|0|1
C|HLMN|20250721|12:30:25.428343|S|100|7.83|0|100
C|HLMN|20250721|12:33:31.041213|S|100|7.84|0|100
C|HLMN|20250721|12:35:53.659787|S|2|7.85|0|2
C|HLMN|20250721|12:35:53.659787|S|9|7.85|0|9
C|HLMN|20250721|12:35:53.659788|S|13|7.85|0|13
C|HLMN|20250721|12:35:53.659788|S|8|7.85|0|8
C|HLMN|20250721|12:35:53.659788|S|1|7.85|0|1
C|HLMN|20250721|12:35:53.659788|S|6|7.85|0|6
C|HLMN|20250721|12:38:38.009918|S|8|7.86|0|8
C|HLMN|20250721|12:38:38.009918|S|6|7.86|0|6
C|HLMN|20250721|12:38:38.009918|S|9|7.86|0|9
C|HLMN|20250721|12:38:53.909490|S|100|7.85|0|100
C|HLMN|20250721|12:41:36.084160|S|8|7.86|0|8
C|HLMN|20250721|12:41:36.084160|S|3|7.86|0|3
C|HLMN|20250721|12:44:49.823285|S|89|7.85|0|89
C|HLMN|20250721|12:45:27.208544|S|100|7.85|0|100
C|HLMN|20250721|12:47:22.497156|S|100|7.86|0|100
C|HLMN|20250721|12:48:39.818646|S|5|7.85|0|5
C|HLMN|20250721|12:53:49.711469|S|29|7.85|0|29
C|HLMN|20250721|12:54:22.375547|S|2|7.87|0|2
C|HLMN|20250721|12:54:35.828138|S|79|7.86|0|79
C|HLMN|20250721|12:58:54.534154|S|51|7.875|0|51
C|HLMN|20250721|13:03:28.974811|S|100|7.88|0|100
C|HLMN|20250721|13:04:51.897525|S|5|7.88|0|5
C|HLMN|20250721|13:04:55.326395|S|50|7.88|0|50
C|HLMN|20250721|13:06:03.915138|S|100|7.87|0|100
C|HLMN|20250721|13:06:05.106781|S|100|7.87|0|100
C|HLMN|20250721|13:16:06.311598|S|5|7.86|0|5
C|HLMN|20250721|13:24:29.272606|S|100|7.84|0|100
C|HLMN|20250721|13:32:49.388765|S|66|7.83|0|66
C|HLMN|20250721|13:37:59.043262|S|5|7.83|0|5
C|HLMN|20250721|13:37:59.043262|S|15|7.83|0|15
C|HLMN|20250721|13:37:59.043262|S|5|7.83|0|5
C|HLMN|20250721|13:37:59.043263|S|5|7.83|0|5
C|HLMN|20250721|13:45:37.343406|S|9|7.85|0|9
C|HLMN|20250721|13:45:37.343407|S|10|7.85|0|10
C|HLMN|20250721|13:45:37.343407|S|22|7.85|0|22
C|HLMN|20250721|13:45:37.343407|S|15|7.85|0|15
C|HLMN|20250721|13:45:37.343407|S|10|7.85|0|10
C|HLMN|20250721|13:46:29.785616|S|100|7.84|0|100
C|HLMN|20250721|13:46:45.306313|S|9|7.84|0|9
C|HLMN|20250721|13:46:45.306389|S|91|7.84|0|91
C|HLMN|20250721|13:48:44.600286|S|16|7.84|0|16
C|HLMN|20250721|13:48:44.600286|S|12|7.84|0|12
C|HLMN|20250721|13:48:44.600286|S|19|7.84|0|19
C|HLMN|20250721|13:54:55.103029|S|31|7.84|0|31
C|HLMN|20250721|13:54:55.103030|S|16|7.84|0|16
C|HLMN|20250721|13:57:38.358207|S|100|7.84|0|100
C|HLMN|20250721|13:58:50.727338|S|100|7.83|0|100
C|HLMN|20250721|13:58:56.517869|S|100|7.83|0|100
C|HLMN|20250721|14:05:31.944507|S|6|7.85|0|6
C|HLMN|20250721|14:05:31.944507|S|5|7.85|0|5
C|HLMN|20250721|14:05:43.915510|S|5|7.84|0|5
C|HLMN|20250721|14:05:43.915511|S|100|7.84|0|100
C|HLMN|20250721|14:05:46.210742|S|100|7.84|0|100
C|HLMN|20250721|14:06:44.912289|S|7|7.85|0|7
C|HLMN|20250721|14:07:13.031518|S|57|7.84|0|57
C|HLMN|20250721|14:09:34.309379|S|5|7.84|0|5
C|HLMN|20250721|14:10:07.580502|S|100|7.83|0|100
C|HLMN|20250721|14:10:16.434920|S|100|7.82|0|100
C|HLMN|20250721|14:12:57.856144|S|18|7.83|0|18
C|HLMN|20250721|14:14:10.381929|S|19|7.84|0|19
C|HLMN|20250721|14:17:37.751339|S|92|7.84|0|92
C|HLMN|20250721|14:29:50.733083|S|100|7.85|0|100
C|HLMN|20250721|14:41:38.817946|S|100|7.84|0|100
C|HLMN|20250721|14:46:46.632580|S|8|7.83|0|8
C|HLMN|20250721|15:00:28.556994|S|100|7.84|0|100
C|HLMN|20250721|15:01:22.840020|S|100|7.84|0|100
C|HLMN|20250721|15:01:26.369133|S|75|7.85|0|75
C|HLMN|20250721|15:05:06.379992|S|100|7.85|0|100
C|HLMN|20250721|15:05:07.047172|S|40|7.85|0|40
C|HLMN|20250721|15:08:32.387805|S|100|7.84|0|100
C|HLMN|20250721|15:09:28.701937|S|100|7.84|0|100
C|HLMN|20250721|15:09:51.198661|S|100|7.84|0|100
C|HLMN|20250721|15:10:24.705418|S|100|7.83|0|100
C|HLMN|20250721|15:10:24.716185|S|100|7.83|0|100
C|HLMN|20250721|15:10:24.821756|S|100|7.83|0|100
C|HLMN|20250721|15:10:37.108725|S|100|7.84|0|100
C|HLMN|20250721|15:14:57.964335|S|100|7.84|0|100
C|HLMN|20250721|15:17:22.458378|S|1|7.85|0|1
C|HLMN|20250721|15:17:22.458379|S|1|7.85|0|1
C|HLMN|20250721|15:17:22.458379|S|2|7.85|0|2
C|HLMN|20250721|15:17:22.458379|S|16|7.85|0|16
C|HLMN|20250721|15:17:22.458379|S|2|7.85|0|2
C|HLMN|20250721|15:19:32.093626|S|47|7.84|0|47
C|HLMN|20250721|15:21:29.493161|S|100|7.84|0|100
C|HLMN|20250721|15:22:44.003944|S|100|7.84|0|100
C|HLMN|20250721|15:29:19.105368|S|8|7.81|0|8
C|HLMN|20250721|15:33:03.882158|S|1|7.82|0|1
C|HLMN|20250721|15:33:03.882158|S|3|7.82|0|3
C|HLMN|20250721|15:33:03.882158|S|5|7.82|0|5
C|HLMN|20250721|15:33:27.208128|S|2|7.82|0|2
C|HLMN|20250721|15:34:08.352606|S|100|7.83|0|100
C|HLMN|20250721|15:36:18.209320|S|37|7.82|0|37
C|HLMN|20250721|15:37:05.991799|S|100|7.82|0|100
C|HLMN|20250721|15:37:05.991839|S|500|7.825|0|500
C|HLMN|20250721|15:37:06.624428|S|100|7.82|0|100
C|HLMN|20250721|15:38:19.000800|S|16|7.82|0|16
C|HLMN|20250721|15:39:05.132633|S|37|7.82|0|37
C|HLMN|20250721|15:39:09.779673|S|100|7.825|0|100
C|HLMN|20250721|15:39:27.881624|S|37|7.82|0|37
C|HLMN|20250721|15:39:45.645118|S|26|7.82|0|26
C|HLMN|20250721|15:39:45.645118|S|11|7.82|0|11
C|HLMN|20250721|15:40:06.877635|S|26|7.82|0|26
C|HLMN|20250721|15:40:06.877635|S|11|7.82|0|11
C|HLMN|20250721|15:40:33.584895|S|11|7.82|0|11
C|HLMN|20250721|15:40:33.584895|S|26|7.82|0|26
C|HLMN|20250721|15:41:00.152049|S|100|7.83|0|100
C|HLMN|20250721|15:41:08.124195|S|37|7.825|0|37
C|HLMN|20250721|15:41:29.562474|S|100|7.82|0|100
C|HLMN|20250721|15:42:21.433624|S|6|7.82|0|6
C|HLMN|20250721|15:42:48.433317|S|13|7.82|0|13
C|HLMN|20250721|15:43:22.557486|S|20|7.81|0|20
C|HLMN|20250721|15:44:13.382164|S|100|7.82|0|100
C|HLMN|20250721|15:44:17.669537|S|18|7.815|0|18
C|HLMN|20250721|15:44:49.115353|S|15|7.81|0|15
C|HLMN|20250721|15:47:51.369663|S|13|7.81|0|13
C|HLMN|20250721|15:48:09.698931|S|20|7.81|0|20
C|HLMN|20250721|15:48:09.698931|S|10|7.81|0|10
C|HLMN|20250721|15:57:40.866351|S|100|7.82|0|100
C|HLMN|20250721|15:57:58.981588|S|1|7.82|0|1
C|HLMN|20250721|15:58:06.203551|S|100|7.82|0|100
C|HLMN|20250721|15:58:06.213979|S|100|7.82|0|100
C|HLMN|20250721|15:58:20.868037|S|6|7.81|0|6
C|HLMN|20250721|15:58:20.868037|S|1|7.81|0|1
C|HLMN|20250721|15:58:56.114691|S|1|7.81|0|1
C|HLMN|20250721|15:59:00.011556|S|200|7.815|0|200
C|HLMN|20250721|15:59:35.095402|S|100|7.81|0|100
C|HLMN|20250721|15:59:35.283081|S|6|7.8|0|6
C|HLMN|20250721|15:59:36.677920|S|14|7.8|0|14
C|HLMN|20250721|15:59:42.833386|S|22|7.8|0|22
C|HLMN|20250721|15:59:48.970568|S|42|7.8|0|42
C|HLMN|20250721|15:59:50.909211|S|34|7.8|0|34
C|HLMN|20250721|15:59:51.762167|S|2|7.8|0|2
C|HLMN|20250721|15:59:51.767533|S|30|7.8|0|30
C|HLMN|20250721|15:59:52.460369|S|9|7.8|0|9
C|HLMN|20250721|15:59:52.569545|S|43|7.8|0|43
C|HLMN|20250721|15:59:52.569545|S|26|7.8|0|26
C|HLMN|20250721|15:59:52.572508|S|22|7.8|0|22
C|HLMN|20250721|15:59:52.572508|S|69|7.8|0|69
C|HLMN|20250721|15:59:52.693474|S|100|7.81|0|100
C|HLMN|20250721|15:59:54.555086|S|9|7.805|0|9
C|HLMN|20250721|15:59:54.856158|S|9|7.805|0|9
C|HLMN|20250721|15:59:54.897882|S|31|7.805|0|31
C|HLMN|20250721|15:59:55.095129|S|100|7.805|0|100
C|HLMN|20250721|15:59:55.110270|S|60|7.805|0|60
C|HLMN|20250721|15:59:55.135556|S|31|7.805|0|31
C|HLMN|20250721|15:59:55.311066|S|8|7.805|0|8
C|HLMN|20250721|15:59:55.603014|S|3|7.805|0|3
C|HLMN|20250721|15:59:56.276409|S|31|7.805|0|31
C|HLMN|20250721|15:59:56.748308|S|6|7.805|0|6
C|HLMN|20250721|15:59:59.980467|S|200|7.805|0|200
C|HLN|20250721|09:32:35.299854|S|500|9.57|0|500
C|HLN|20250721|09:33:01.555997|S|6|9.58|0|6
C|HLN|20250721|09:33:02.249655|S|16|9.57|0|16
C|HLN|20250721|09:33:02.253368|S|218|9.57|0|218
C|HLN|20250721|09:33:02.253368|S|484|9.57|0|484
C|HLN|20250721|09:33:02.253847|S|82|9.57|0|82
C|HLN|20250721|09:33:28.482771|S|58|9.57|0|58
C|HLN|20250721|09:34:10.305845|S|2|9.56|0|2
C|HLN|20250721|09:36:36.509039|S|100|9.56|0|100
C|HLN|20250721|09:36:54.767189|S|107|9.56|0|107
C|HLN|20250721|09:38:29.845657|S|38|9.56|0|38
C|HLN|20250721|09:39:44.130309|S|88|9.56|0|88
C|HLN|20250721|09:39:45.820540|S|95|9.56|0|95
C|HLN|20250721|09:39:45.894429|S|325|9.56|0|325
C|HLN|20250721|09:42:46.549348|S|34|9.55|0|34
C|HLN|20250721|09:44:00.210645|S|98|9.53|0|98
C|HLN|20250721|09:44:00.211010|S|7|9.53|0|7
C|HLN|20250721|09:49:51.220373|S|678|9.53|0|678
C|HLN|20250721|09:51:08.320075|S|72|9.545|0|72
C|HLN|20250721|09:54:08.012123|S|76|9.53|0|76
C|HLN|20250721|09:54:08.012613|S|51|9.53|0|51
C|HLN|20250721|09:54:08.014144|S|750|9.53|0|750
C|HLN|20250721|09:56:13.952376|S|13|9.54|0|13
C|HLN|20250721|09:56:13.953876|S|6|9.54|0|6
C|HLN|20250721|09:56:14.030825|S|82|9.54|0|82
C|HLN|20250721|09:56:14.493413|S|51|9.54|0|51
C|HLN|20250721|09:56:22.168462|S|33|9.54|0|33
C|HLN|20250721|09:56:47.620559|S|800|9.54|0|800
C|HLN|20250721|09:56:48.851183|S|38|9.54|0|38
C|HLN|20250721|09:57:14.987963|S|400|9.54|0|400
C|HLN|20250721|09:58:56.063158|S|87|9.54|0|87
C|HLN|20250721|09:58:56.137064|S|1313|9.54|0|1313
C|HLN|20250721|10:00:23.770697|S|95|9.55|0|95
C|HLN|20250721|10:00:23.770812|S|74|9.55|0|74
C|HLN|20250721|10:00:23.770812|S|5|9.55|0|5
C|HLN|20250721|10:00:23.772284|S|81|9.55|0|81
C|HLN|20250721|10:00:34.459718|S|41|9.55|0|41
C|HLN|20250721|10:00:38.545734|S|76|9.55|0|76
C|HLN|20250721|10:00:47.667483|S|49|9.56|0|49
C|HLN|20250721|10:01:52.733447|S|82|9.57|0|82
C|HLN|20250721|10:01:52.733590|S|6|9.57|0|6
C|HLN|20250721|10:01:52.733590|S|18|9.57|0|18
C|HLN|20250721|10:01:52.733713|S|67|9.57|0|67
C|HLN|20250721|10:01:53.843871|S|30|9.57|0|30
C|HLN|20250721|10:03:14.095168|S|1|9.57|0|1
C|HLN|20250721|10:03:14.095168|S|400|9.57|0|400
C|HLN|20250721|10:05:02.708003|S|31|9.575|0|31
C|HLN|20250721|10:05:10.821806|S|64|9.575|0|64
C|HLN|20250721|10:05:22.436922|S|84|9.575|0|84
C|HLN|20250721|10:08:43.804324|S|9|9.565|0|9
C|HLN|20250721|10:08:44.706029|S|24|9.57|0|24
C|HLN|20250721|10:08:45.516607|S|96|9.57|0|96
C|HLN|20250721|10:08:45.526375|S|29|9.57|0|29
C|HLN|20250721|10:08:46.827543|S|76|9.57|0|76
C|HLN|20250721|10:09:13.900507|S|90|9.565|0|90
C|HLN|20250721|10:09:47.346973|S|54|9.565|0|54
C|HLN|20250721|10:10:58.247962|S|1|9.56|0|1
C|HLN|20250721|10:14:05.092616|S|1|9.56|0|1
C|HLN|20250721|10:14:22.192494|S|1|9.56|0|1
C|HLN|20250721|10:14:27.844539|S|1|9.56|0|1
C|HLN|20250721|10:15:02.734242|S|1|9.55|0|1
C|HLN|20250721|10:15:02.734242|S|100|9.55|0|100
C|HLN|20250721|10:15:07.698160|S|100|9.55|0|100
C|HLN|20250721|10:16:37.620444|S|1|9.55|0|1
C|HLN|20250721|10:17:34.771903|S|70|9.55|0|70
C|HLN|20250721|10:17:52.631844|S|16|9.55|0|16
C|HLN|20250721|10:18:09.315233|S|58|9.55|0|58
C|HLN|20250721|10:18:09.388723|S|9|9.55|0|9
C|HLN|20250721|10:18:13.235117|S|98|9.55|0|98
C|HLN|20250721|10:18:13.237045|S|56|9.55|0|56
C|HLN|20250721|10:18:13.237210|S|89|9.55|0|89
C|HLN|20250721|10:18:13.238508|S|72|9.55|0|72
C|HLN|20250721|10:18:13.238717|S|44|9.55|0|44
C|HLN|20250721|10:18:13.238905|S|49|9.55|0|49
C|HLN|20250721|10:18:13.238989|S|91|9.55|0|91
C|HLN|20250721|10:18:13.239489|S|44|9.55|0|44
C|HLN|20250721|10:18:13.239842|S|39|9.55|0|39
C|HLN|20250721|10:18:50.293233|S|41|9.55|0|41
C|HLN|20250721|10:18:50.293307|S|59|9.55|0|59
C|HLN|20250721|10:18:50.302262|S|55|9.55|0|55
C|HLN|20250721|10:18:50.302436|S|49|9.55|0|49
C|HLN|20250721|10:18:50.302987|S|17|9.55|0|17
C|HLN|20250721|10:18:50.367676|S|71|9.55|0|71
C|HLN|20250721|10:18:50.367854|S|60|9.55|0|60
C|HLN|20250721|10:18:55.295201|S|89|9.55|0|89
C|HLN|20250721|10:18:55.298929|S|43|9.55|0|43
C|HLN|20250721|10:18:55.299087|S|91|9.55|0|91
C|HLN|20250721|10:18:55.299354|S|73|9.55|0|73
C|HLN|20250721|10:18:55.299484|S|83|9.55|0|83
C|HLN|20250721|10:18:55.369988|S|43|9.55|0|43
C|HLN|20250721|10:18:55.370633|S|57|9.55|0|57
C|HLN|20250721|10:18:55.373933|S|100|9.55|0|100
C|HLN|20250721|10:18:55.373934|S|1166|9.55|0|1166
C|HLN|20250721|10:18:55.374368|S|534|9.55|0|534
C|HLN|20250721|10:18:55.374368|S|315|9.55|0|315
C|HLN|20250721|10:18:55.374785|S|603|9.55|0|603
C|HLN|20250721|10:18:55.374958|S|100|9.55|0|100
C|HLN|20250721|10:18:55.428327|S|20|9.55|0|20
C|HLN|20250721|10:18:55.516459|S|71|9.55|0|71
C|HLN|20250721|10:19:03.409080|S|600|9.55|0|600
C|HLN|20250721|10:20:25.977747|S|25|9.535|0|25
C|HLN|20250721|10:20:51.895437|S|600|9.54|0|600
C|HLN|20250721|10:20:51.895437|S|100|9.54|0|100
C|HLN|20250721|10:20:51.895437|S|1700|9.54|0|1700
C|HLN|20250721|10:20:51.895437|S|100|9.54|0|100
C|HLN|20250721|10:21:03.180959|S|100|9.54|0|100
C|HLN|20250721|10:21:03.180960|S|38|9.54|0|38
C|HLN|20250721|10:22:01.161397|S|100|9.53|0|100
C|HLN|20250721|10:22:01.161831|S|100|9.53|0|100
C|HLN|20250721|10:22:10.764091|S|208|9.54|0|208
C|HLN|20250721|10:22:10.764091|S|4331|9.535|0|4331
C|HLN|20250721|10:22:10.764091|S|962|9.535|0|962
C|HLN|20250721|10:22:10.982246|S|1592|9.535|0|1592
C|HLN|20250721|10:22:10.982246|S|100|9.54|0|100
C|HLN|20250721|10:22:11.144680|S|100|9.54|0|100
C|HLN|20250721|10:22:11.215235|S|100|9.54|0|100
C|HLN|20250721|10:22:11.591229|S|100|9.54|0|100
C|HLN|20250721|10:22:13.233236|S|100|9.54|0|100
C|HLN|20250721|10:22:13.397004|S|100|9.54|0|100
C|HLN|20250721|10:22:45.554324|S|100|9.54|0|100
C|HLN|20250721|10:22:45.554324|S|100|9.54|0|100
C|HLN|20250721|10:22:45.555083|S|100|9.53|0|100
C|HLN|20250721|10:22:45.667639|S|100|9.54|0|100
C|HLN|20250721|10:22:45.667639|S|1300|9.535|0|1300
C|HLN|20250721|10:22:45.829574|S|100|9.54|0|100
C|HLN|20250721|10:22:45.900110|S|86|9.54|0|86
C|HLN|20250721|10:23:44.072329|S|100|9.54|0|100
C|HLN|20250721|10:23:44.072329|S|100|9.54|0|100
C|HLN|20250721|10:25:10.445134|S|100|9.54|0|100
C|HLN|20250721|10:26:04.603898|S|600|9.52|0|600
C|HLN|20250721|10:27:06.314913|S|600|9.53|0|600
C|HLN|20250721|10:27:37.690640|S|600|9.52|0|600
C|HLN|20250721|10:27:37.994345|S|100|9.53|0|100
C|HLN|20250721|10:27:37.994346|S|36|9.53|0|36
C|HLN|20250721|10:27:37.994793|S|100|9.52|0|100
C|HLN|20250721|10:27:37.994793|S|1542|9.52|0|1542
C|HLN|20250721|10:27:38.233234|S|100|9.53|0|100
C|HLN|20250721|10:27:38.233682|S|1036|9.52|0|1036
C|HLN|20250721|10:27:38.233682|S|100|9.52|0|100
C|HLN|20250721|10:28:22.776560|S|100|9.52|0|100
C|HLN|20250721|10:29:01.582038|S|6|9.51|0|6
C|HLN|20250721|10:29:01.582038|S|100|9.51|0|100
C|HLN|20250721|10:29:01.582039|S|1|9.51|0|1
C|HLN|20250721|10:29:01.582579|S|1145|9.51|0|1145
C|HLN|20250721|10:29:01.583008|S|200|9.51|0|200
C|HLN|20250721|10:29:01.583431|S|200|9.51|0|200
C|HLN|20250721|10:29:17.242893|S|600|9.52|0|600
C|HLN|20250721|10:29:17.242894|S|100|9.52|0|100
C|HLN|20250721|10:31:53.677942|S|1000|9.52|0|1000
C|HLN|20250721|10:31:53.677942|S|100|9.52|0|100
C|HLN|20250721|10:31:53.677942|S|600|9.52|0|600
C|HLN|20250721|10:31:53.683121|S|1000|9.52|0|1000
C|HLN|20250721|10:32:10.976944|S|834|9.52|0|834
C|HLN|20250721|10:33:23.243702|S|73|9.51|0|73
C|HLN|20250721|10:33:31.895820|S|60|9.52|0|60
C|HLN|20250721|10:34:12.197684|S|1|9.52|0|1
C|HLN|20250721|10:34:12.211773|S|99|9.52|0|99
C|HLN|20250721|10:34:12.211774|S|100|9.52|0|100
C|HLN|20250721|10:34:12.211774|S|100|9.52|0|100
C|HLN|20250721|10:36:42.023207|S|60|9.52|0|60
C|HLN|20250721|10:36:42.108068|S|57|9.52|0|57
C|HLN|20250721|10:36:42.109198|S|59|9.52|0|59
C|HLN|20250721|10:36:42.109574|S|92|9.52|0|92
C|HLN|20250721|10:36:42.109603|S|8|9.52|0|8
C|HLN|20250721|10:38:04.420385|S|34|9.51|0|34
C|HLN|20250721|10:38:04.421612|S|56|9.51|0|56
C|HLN|20250721|10:38:42.775483|S|24|9.52|0|24
C|HLN|20250721|10:40:26.480986|S|7|9.52|0|7
C|HLN|20250721|10:40:35.941981|S|100|9.52|0|100
C|HLN|20250721|10:40:35.941981|S|93|9.52|0|93
C|HLN|20250721|10:40:35.941982|S|100|9.52|0|100
C|HLN|20250721|10:40:35.942920|S|4|9.52|0|4
C|HLN|20250721|10:44:42.984422|S|100|9.54|0|100
C|HLN|20250721|10:45:16.045131|S|27|9.55|0|27
C|HLN|20250721|10:47:05.934242|S|55|9.56|0|55
C|HLN|20250721|10:47:05.934714|S|39|9.56|0|39
C|HLN|20250721|10:47:05.936684|S|6|9.56|0|6
C|HLN|20250721|10:47:06.019252|S|86|9.56|0|86
C|HLN|20250721|10:47:06.019884|S|82|9.56|0|82
C|HLN|20250721|10:47:06.020280|S|32|9.56|0|32
C|HLN|20250721|10:47:27.844096|S|700|9.55|0|700
C|HLN|20250721|10:47:32.448885|S|700|9.55|0|700
C|HLN|20250721|10:48:17.357304|S|1|9.55|0|1
C|HLN|20250721|10:48:51.334556|S|100|9.55|0|100
C|HLN|20250721|10:48:51.334556|S|100|9.55|0|100
C|HLN|20250721|10:48:52.336544|S|100|9.55|0|100
C|HLN|20250721|10:49:32.914029|S|80|9.56|0|80
C|HLN|20250721|10:49:32.914074|S|45|9.56|0|45
C|HLN|20250721|10:53:41.158670|S|19|9.55|0|19
C|HLN|20250721|10:53:41.188354|S|23|9.55|0|23
C|HLN|20250721|10:53:41.188480|S|58|9.55|0|58
C|HLN|20250721|10:53:44.669912|S|82|9.55|0|82
C|HLN|20250721|10:53:44.670096|S|18|9.55|0|18
C|HLN|20250721|10:54:15.279142|S|100|9.55|0|100
C|HLN|20250721|10:57:14.456290|S|99|9.57|0|99
C|HLN|20250721|10:59:00.576911|S|100|9.57|0|100
C|HLN|20250721|11:05:52.149977|S|41|9.58|0|41
C|HLN|20250721|11:06:10.915354|S|81|9.59|0|81
C|HLN|20250721|11:07:33.160925|S|49|9.57|0|49
C|HLN|20250721|11:07:33.161109|S|27|9.57|0|27
C|HLN|20250721|11:07:33.161471|S|32|9.57|0|32
C|HLN|20250721|11:07:33.161706|S|500|9.57|0|500
C|HLN|20250721|11:07:36.882765|S|726|9.57|0|726
C|HLN|20250721|11:07:36.883273|S|281|9.57|0|281
C|HLN|20250721|11:07:36.885328|S|419|9.57|0|419
C|HLN|20250721|11:07:52.217705|S|28|9.57|0|28
C|HLN|20250721|11:07:52.217821|S|4|9.57|0|4
C|HLN|20250721|11:07:52.218363|S|49|9.57|0|49
C|HLN|20250721|11:07:52.218541|S|27|9.57|0|27
C|HLN|20250721|11:07:52.219440|S|64|9.57|0|64
C|HLN|20250721|11:10:38.361568|S|49|9.57|0|49
C|HLN|20250721|11:10:38.361674|S|27|9.57|0|27
C|HLN|20250721|11:10:38.361929|S|4|9.57|0|4
C|HLN|20250721|11:10:38.362141|S|2|9.57|0|2
C|HLN|20250721|11:10:38.362141|S|696|9.57|0|696
C|HLN|20250721|11:12:18.014844|S|109|9.57|0|109
C|HLN|20250721|11:14:42.550139|S|49|9.57|0|49
C|HLN|20250721|11:14:42.550207|S|99|9.57|0|99
C|HLN|20250721|11:14:49.762963|S|84|9.57|0|84
C|HLN|20250721|11:14:49.763031|S|16|9.57|0|16
C|HLN|20250721|11:16:40.204238|S|10|9.57|0|10
C|HLN|20250721|11:16:40.204590|S|3|9.57|0|3
C|HLN|20250721|11:16:40.204590|S|90|9.57|0|90
C|HLN|20250721|11:16:40.206261|S|97|9.57|0|97
C|HLN|20250721|11:17:21.894146|S|9|9.57|0|9
C|HLN|20250721|11:17:21.895249|S|98|9.57|0|98
C|HLN|20250721|11:18:22.897041|S|42|9.565|0|42
C|HLN|20250721|11:18:23.627425|S|50|9.56|0|50
C|HLN|20250721|11:18:23.628250|S|17|9.56|0|17
C|HLN|20250721|11:18:23.628415|S|62|9.56|0|62
C|HLN|20250721|11:18:23.628690|S|41|9.56|0|41
C|HLN|20250721|11:18:43.551671|S|100|9.56|0|100
C|HLN|20250721|11:19:38.684125|S|100|9.56|0|100
C|HLN|20250721|11:19:44.975124|S|26|9.565|0|26
C|HLN|20250721|11:20:06.288685|S|38|9.565|0|38
C|HLN|20250721|11:22:47.248820|S|100|9.57|0|100
C|HLN|20250721|11:22:47.248821|S|100|9.57|0|100
C|HLN|20250721|11:22:48.107027|S|20|9.57|0|20
C|HLN|20250721|11:22:51.716069|S|56|9.575|0|56
C|HLN|20250721|11:24:12.507633|S|100|9.58|0|100
C|HLN|20250721|11:24:12.507633|S|100|9.58|0|100
C|HLN|20250721|11:25:04.849139|S|100|9.58|0|100
C|HLN|20250721|11:25:04.849139|S|100|9.58|0|100
C|HLN|20250721|11:25:21.111827|S|100|9.58|0|100
C|HLN|20250721|11:25:21.111828|S|100|9.58|0|100
C|HLN|20250721|11:25:21.256366|S|75|9.59|0|75
C|HLN|20250721|11:25:21.301076|S|44|9.59|0|44
C|HLN|20250721|11:26:13.867511|S|700|9.58|0|700
C|HLN|20250721|11:26:13.959159|S|82|9.585|0|82
C|HLN|20250721|11:26:22.167661|S|700|9.58|0|700
C|HLN|20250721|11:26:46.938746|S|96|9.585|0|96
C|HLN|20250721|11:27:12.226573|S|47|9.59|0|47
C|HLN|20250721|11:33:54.796492|S|100|9.57|0|100
C|HLN|20250721|11:34:00.316179|S|6|9.57|0|6
C|HLN|20250721|11:34:00.950970|S|94|9.57|0|94
C|HLN|20250721|11:34:48.314864|S|300|9.57|0|300
C|HLN|20250721|11:34:48.314864|S|100|9.57|0|100
C|HLN|20250721|11:55:17.066644|S|500|9.54|0|500
C|HLN|20250721|11:55:17.066644|S|100|9.54|0|100
C|HLN|20250721|11:55:17.066644|S|1000|9.54|0|1000
C|HLN|20250721|12:07:39.496649|S|100|9.54|0|100
C|HLN|20250721|12:07:39.496649|S|500|9.54|0|500
C|HLN|20250721|12:07:41.499866|S|100|9.54|0|100
C|HLN|20250721|12:09:03.899820|S|100|9.54|0|100
C|HLN|20250721|12:09:03.899821|S|1000|9.54|0|1000
C|HLN|20250721|12:09:03.899821|S|500|9.54|0|500
C|HLN|20250721|12:12:01.933522|S|100|9.54|0|100
C|HLN|20250721|12:12:01.933522|S|100|9.54|0|100
C|HLN|20250721|12:12:01.933523|S|1000|9.54|0|1000
C|HLN|20250721|12:12:01.933523|S|100|9.54|0|100
C|HLN|20250721|12:13:01.067845|S|100|9.54|0|100
C|HLN|20250721|12:13:01.068377|S|33|9.54|0|33
C|HLN|20250721|12:13:02.070087|S|100|9.54|0|100
C|HLN|20250721|12:14:02.654372|S|100|9.54|0|100
C|HLN|20250721|12:15:43.608955|S|100|9.54|0|100
C|HLN|20250721|12:16:12.026371|S|200|9.54|0|200
C|HLN|20250721|12:22:23.046552|S|1|9.54|0|1
C|HLN|20250721|12:22:28.418995|S|99|9.54|0|99
C|HLN|20250721|12:30:14.612542|S|2|9.53|0|2
C|HLN|20250721|12:33:30.116684|S|200|9.53|0|200
C|HLN|20250721|12:43:36.149417|S|100|9.53|0|100
C|HLN|20250721|12:44:40.365245|S|18|9.53|0|18
C|HLN|20250721|12:47:04.539163|S|13|9.54|0|13
C|HLN|20250721|12:49:17.164407|S|100|9.53|0|100
C|HLN|20250721|12:55:19.816531|S|29|9.53|0|29
C|HLN|20250721|13:05:14.647853|S|500|9.53|0|500
C|HLN|20250721|13:15:03.864736|S|10|9.54|0|10
C|HLN|20250721|13:21:11.491705|S|9|9.53|0|9
C|HLN|20250721|13:21:55.730565|S|5|9.53|0|5
C|HLN|20250721|13:26:11.199634|S|9|9.53|0|9
C|HLN|20250721|13:30:13.473260|S|64|9.53|0|64
C|HLN|20250721|13:30:13.473260|S|36|9.53|0|36
C|HLN|20250721|13:34:54.326644|S|68|9.54|0|68
C|HLN|20250721|13:34:54.326644|S|22|9.54|0|22
C|HLN|20250721|13:35:00.388251|S|100|9.54|0|100
C|HLN|20250721|13:38:52.984407|S|1|9.54|0|1
C|HLN|20250721|13:39:03.095637|S|1|9.54|0|1
C|HLN|20250721|13:39:11.843190|S|1|9.54|0|1
C|HLN|20250721|13:39:18.348643|S|1|9.54|0|1
C|HLN|20250721|13:42:34.729623|S|1|9.54|0|1
C|HLN|20250721|13:42:34.729623|S|8|9.54|0|8
C|HLN|20250721|13:43:07.939669|S|2|9.54|0|2
C|HLN|20250721|13:43:07.939669|S|1|9.54|0|1
C|HLN|20250721|13:43:07.939669|S|1|9.54|0|1
C|HLN|20250721|13:50:03.283531|S|500|9.53|0|500
C|HLN|20250721|14:05:06.153638|S|300|9.53|0|300
C|HLN|20250721|14:05:06.154397|S|100|9.53|0|100
C|HLN|20250721|14:30:09.688859|S|22|9.52|0|22
C|HLN|20250721|14:30:24.268698|S|1|9.52|0|1
C|HLN|20250721|14:30:24.268698|S|30|9.52|0|30
C|HLN|20250721|14:30:24.268699|S|11|9.52|0|11
C|HLN|20250721|14:33:01.313034|S|600|9.53|0|600
C|HLN|20250721|14:42:22.321998|S|100|9.53|0|100
C|HLN|20250721|14:57:58.878962|S|1|9.53|0|1
C|HLN|20250721|14:57:58.878962|S|1|9.53|0|1
C|HLN|20250721|14:57:58.878962|S|2|9.53|0|2
C|HLN|20250721|14:57:58.878962|S|3|9.53|0|3
C|HLN|20250721|14:57:58.878962|S|1|9.53|0|1
C|HLN|20250721|14:57:58.878964|S|6|9.53|0|6
C|HLN|20250721|14:57:58.878964|S|4|9.53|0|4
C|HLN|20250721|14:57:58.878965|S|100|9.53|0|100
C|HLN|20250721|14:58:57.089781|S|100|9.53|0|100
C|HLN|20250721|15:02:16.118380|S|22|9.52|0|22
C|HLN|20250721|15:02:20.855389|S|9|9.52|0|9
C|HLN|20250721|15:02:56.290418|S|100|9.52|0|100
C|HLN|20250721|15:02:59.818886|S|100|9.52|0|100
C|HLN|20250721|15:04:10.931569|S|100|9.52|0|100
C|HLN|20250721|15:04:10.931569|S|1|9.52|0|1
C|HLN|20250721|15:04:41.893756|S|13|9.52|0|13
C|HLN|20250721|15:04:41.893756|S|100|9.52|0|100
C|HLN|20250721|15:06:21.973341|S|200|9.51|0|200
C|HLN|20250721|15:06:21.973341|S|1|9.51|0|1
C|HLN|20250721|15:06:21.973341|S|30|9.51|0|30
C|HLN|20250721|15:06:22.374289|S|100|9.51|0|100
C|HLN|20250721|15:06:43.719610|S|100|9.51|0|100
C|HLN|20250721|15:06:46.149388|S|100|9.51|0|100
C|HLN|20250721|15:06:46.728160|S|100|9.51|0|100
C|HLN|20250721|15:06:48.524427|S|100|9.51|0|100
C|HLN|20250721|15:06:51.389625|S|100|9.51|0|100
C|HLN|20250721|15:06:51.389625|S|100|9.51|0|100
C|HLN|20250721|15:07:02.617429|S|100|9.51|0|100
C|HLN|20250721|15:07:25.381160|S|1|9.51|0|1
C|HLN|20250721|15:07:25.381160|S|1|9.51|0|1
C|HLN|20250721|15:07:25.381160|S|100|9.51|0|100
C|HLN|20250721|15:07:25.552701|S|100|9.51|0|100
C|HLN|20250721|15:07:28.162205|S|1|9.51|0|1
C|HLN|20250721|15:07:28.162205|S|100|9.51|0|100
C|HLN|20250721|15:07:52.833704|S|100|9.51|0|100
C|HLN|20250721|15:07:52.833705|S|1|9.51|0|1
C|HLN|20250721|15:08:32.090385|S|1|9.51|0|1
C|HLN|20250721|15:08:32.090385|S|100|9.51|0|100
C|HLN|20250721|15:08:36.457989|S|100|9.51|0|100
C|HLN|20250721|15:08:36.457989|S|1|9.51|0|1
C|HLN|20250721|15:09:12.980031|S|22|9.51|0|22
C|HLN|20250721|15:09:25.772849|S|78|9.51|0|78
C|HLN|20250721|15:09:25.772849|S|1|9.51|0|1
C|HLN|20250721|15:09:58.578596|S|1|9.51|0|1
C|HLN|20250721|15:10:05.964129|S|1|9.51|0|1
C|HLN|20250721|15:10:12.178754|S|2|9.51|0|2
C|HLN|20250721|15:10:18.766416|S|2|9.51|0|2
C|HLN|20250721|15:10:21.125807|S|32|9.51|0|32
C|HLN|20250721|15:10:21.436913|S|138|9.505|0|138
C|HLN|20250721|15:10:21.454874|S|138|9.505|0|138
C|HLN|20250721|15:10:21.614811|S|100|9.505|0|100
C|HLN|20250721|15:10:21.636851|S|138|9.505|0|138
C|HLN|20250721|15:10:21.959184|S|140|9.505|0|140
C|HLN|20250721|15:10:21.980333|S|140|9.505|0|140
C|HLN|20250721|15:10:22.420144|S|100|9.51|0|100
C|HLN|20250721|15:10:26.250824|S|600|9.51|0|600
C|HLN|20250721|15:26:52.052646|S|22|9.51|0|22
C|HLN|20250721|15:28:34.200982|S|8|9.51|0|8
C|HLN|20250721|15:31:25.239456|S|8|9.51|0|8
C|HLN|20250721|15:32:12.654370|S|17|9.51|0|17
C|HLN|20250721|15:32:12.654370|S|2|9.51|0|2
C|HLN|20250721|15:32:12.654370|S|3|9.51|0|3
C|HLN|20250721|15:34:14.728676|S|8|9.51|0|8
C|HLN|20250721|15:35:03.490291|S|500|9.52|0|500
C|HLN|20250721|15:35:03.804592|S|13|9.52|0|13
C|HLN|20250721|15:35:24.844313|S|300|9.52|0|300
C|HLN|20250721|15:37:25.856413|S|8|9.515|0|8
C|HLN|20250721|15:37:30.514895|S|800|9.52|0|800
C|HLN|20250721|15:37:30.516184|S|100|9.52|0|100
C|HLN|20250721|15:38:34.156199|S|100|9.52|0|100
C|HLN|20250721|15:38:45.376109|S|64|9.52|0|64
C|HLN|20250721|15:39:37.423684|S|8|9.515|0|8
C|HLN|20250721|15:40:12.597138|S|200|9.52|0|200
C|HLN|20250721|15:42:01.486527|S|8|9.515|0|8
C|HLN|20250721|15:44:37.819993|S|8|9.515|0|8
C|HLN|20250721|15:44:51.705807|S|1|9.52|0|1
C|HLN|20250721|15:46:51.259938|S|8|9.51|0|8
C|HLN|20250721|15:48:59.231325|S|8|9.515|0|8
C|HLN|20250721|15:49:37.197308|S|400|9.52|0|400
C|HLN|20250721|15:49:44.571399|S|200|9.52|0|200
C|HLN|20250721|15:49:45.153625|S|100|9.52|0|100
C|HLN|20250721|15:50:26.161476|S|9|9.515|0|9
C|HLN|20250721|15:50:44.708237|S|5|9.52|0|5
C|HLN|20250721|15:51:02.528996|S|11|9.52|0|11
C|HLN|20250721|15:51:30.890361|S|37|9.52|0|37
C|HLN|20250721|15:55:11.957340|S|100|9.535|0|100
C|HLN|20250721|15:55:11.957340|S|100|9.535|0|100
C|HLN|20250721|15:55:11.957340|S|900|9.535|0|900
C|HLN|20250721|15:56:21.373873|S|200|9.53|0|200
C|HLN|20250721|15:56:40.258590|S|8|9.52|0|8
C|HLN|20250721|15:57:39.902376|S|8|9.52|0|8
C|HLN|20250721|15:58:39.440156|S|100|9.52|0|100
C|HLN|20250721|15:58:39.440270|S|500|9.52|0|500
C|HLN|20250721|15:58:39.440349|S|300|9.52|0|300
C|HLN|20250721|15:58:39.440656|S|100|9.52|0|100
C|HLN|20250721|15:58:39.440778|S|100|9.52|0|100
C|HLN|20250721|15:58:39.440866|S|100|9.52|0|100
C|HLN|20250721|15:58:39.441376|S|100|9.52|0|100
C|HLN|20250721|15:58:39.443580|S|100|9.52|0|100
C|HLN|20250721|15:58:39.444932|S|100|9.52|0|100
C|HLN|20250721|15:58:39.446021|S|100|9.52|0|100
C|HLN|20250721|15:58:49.314000|S|200|9.51|0|200
C|HLN|20250721|15:58:49.314794|S|200|9.51|0|200
C|HLN|20250721|15:58:49.314795|S|43|9.51|0|43
C|HLN|20250721|15:59:06.076585|S|42|9.51|0|42
C|HLN|20250721|15:59:07.477583|S|100|9.515|0|100
C|HLN|20250721|15:59:37.656509|S|42|9.51|0|42
C|HLN|20250721|15:59:44.045306|S|100|9.51|0|100
C|HLN|20250721|15:59:47.812166|S|12|9.51|0|12
C|HLN|20250721|15:59:48.023829|S|13|9.51|0|13
C|HLN|20250721|15:59:48.990849|S|2|9.52|0|2
C|HLN|20250721|15:59:49.308264|S|14|9.51|0|14
C|HLN|20250721|15:59:50.555300|S|20|9.515|0|20
C|HLN|20250721|15:59:51.267027|S|234|9.52|0|234
C|HLN|20250721|15:59:51.357580|S|204|9.52|0|204
C|HLN|20250721|15:59:51.458518|S|228|9.52|0|228
C|HLN|20250721|15:59:51.506723|S|108|9.52|0|108
C|HLN|20250721|15:59:51.607760|S|222|9.52|0|222
C|HLN|20250721|15:59:51.708642|S|24|9.52|0|24
C|HLN|20250721|15:59:51.708642|S|204|9.52|0|204
C|HLN|20250721|15:59:51.777575|S|156|9.52|0|156
C|HLN|20250721|15:59:51.878701|S|222|9.52|0|222
C|HLN|20250721|15:59:51.879136|S|6|9.52|0|6
C|HLN|20250721|15:59:51.879221|S|1|9.52|0|1
C|HLN|20250721|15:59:51.937032|S|126|9.52|0|126
C|HLN|20250721|15:59:52.025798|S|198|9.52|0|198
C|HLN|20250721|15:59:52.126570|S|228|9.52|0|228
C|HLN|20250721|15:59:52.227487|S|228|9.52|0|228
C|HLN|20250721|15:59:52.333865|S|234|9.52|0|234
C|HLN|20250721|15:59:52.334308|S|6|9.52|0|6
C|HLN|20250721|15:59:52.435127|S|222|9.52|0|222
C|HLN|20250721|15:59:52.520888|S|192|9.52|0|192
C|HLN|20250721|15:59:52.621651|S|228|9.52|0|228
C|HLN|20250721|15:59:52.722759|S|228|9.52|0|228
C|HLN|20250721|15:59:52.727574|S|59|9.52|0|59
C|HLN|20250721|15:59:52.823913|S|228|9.52|0|228
C|HLN|20250721|15:59:52.925064|S|222|9.52|0|222
C|HLN|20250721|15:59:52.925511|S|6|9.52|0|6
C|HLN|20250721|15:59:53.025681|S|54|9.52|0|54
C|HLN|20250721|15:59:53.027140|S|228|9.52|0|228
C|HLN|20250721|15:59:53.128556|S|228|9.52|0|228
C|HLN|20250721|15:59:53.229843|S|228|9.52|0|228
C|HLN|20250721|15:59:53.333660|S|228|9.52|0|228
C|HLN|20250721|15:59:53.334237|S|6|9.52|0|6
C|HLNE|20250721|10:00:16.151252|S|100|154.075|0|100
C|HLNE|20250721|12:54:37.423520|S|1|153.57|0|1
C|HLNE|20250721|14:31:41.704117|S|10|153.72|0|10
C|HLNE|20250721|14:31:41.704129|S|10|153.72|0|10
C|HLNE|20250721|14:31:48.045762|S|10|153.68|0|10
C|HLNE|20250721|15:54:55.874211|S|12|152.4|0|12
C|HLNE|20250721|15:58:13.225169|S|6|152.15|0|6
C|HLNE|20250721|15:59:16.190768|S|6|152.08|0|6
C|HLNE|20250721|15:59:33.681903|S|6|152.08|0|6
C|HLNE|20250721|15:59:36.264664|S|6|152.08|0|6
C|HLNE|20250721|15:59:54.593505|S|11|151.93|0|11
C|HLNE|20250721|15:59:54.951535|S|5|151.93|0|5
C|HLNE|20250721|15:59:54.951535|S|7|151.91|0|7
C|HLNE|20250721|15:59:55.152046|S|6|151.94|0|6
C|HLNE|20250721|15:59:55.352499|S|6|151.94|0|6
C|HLNE|20250721|15:59:55.552992|S|6|151.94|0|6
C|HLNE|20250721|15:59:55.759933|S|5|151.94|0|5
C|HLNE|20250721|15:59:56.021904|S|6|151.95|0|6
C|HLNE|20250721|15:59:56.211288|S|6|151.93|0|6
C|HLNE|20250721|15:59:56.411783|S|6|151.93|0|6
C|HLNE|20250721|15:59:56.612239|S|6|151.93|0|6
C|HLNE|20250721|15:59:56.812778|S|6|151.93|0|6
C|HLNE|20250721|15:59:56.946097|S|6|151.93|0|6
C|HLNE|20250721|15:59:57.153803|S|6|151.93|0|6
C|HLNE|20250721|15:59:57.354274|S|6|151.93|0|6
C|HLNE|20250721|15:59:57.554873|S|6|151.93|0|6
C|HLNE|20250721|15:59:57.755358|S|6|151.93|0|6
C|HLNE|20250721|15:59:57.955911|S|5|151.93|0|5
C|HLNE|20250721|15:59:58.036920|S|1|151.93|0|1
C|HLT|20250721|09:31:38.949561|S|38|273.985|0|38
C|HLT|20250721|09:31:38.949574|S|38|273.985|0|38
C|HLT|20250721|09:31:38.949623|S|24|273.985|0|24
C|HLT|20250721|09:31:50.997738|S|37|273.98|0|37
C|HLT|20250721|09:31:50.997745|S|37|273.98|0|37
C|HLT|20250721|09:32:48.026860|S|100|273.78|0|100
C|HLT|20250721|09:33:35.898593|S|38|273.41|0|38
C|HLT|20250721|09:33:35.898689|S|37|273.41|0|37
C|HLT|20250721|09:33:35.899361|S|38|273.39|0|38
C|HLT|20250721|09:41:28.851978|S|100|272.51|0|100
C|HLT|20250721|10:04:17.027369|S|89|273.04|0|89
C|HLT|20250721|10:16:02.941291|S|2|272.78|0|2
C|HLT|20250721|10:19:14.674477|S|80|272.2|0|80
C|HLT|20250721|10:23:49.749081|S|3|273.15|0|3
C|HLT|20250721|10:54:42.948668|S|100|272.87|0|100
C|HLT|20250721|11:12:12.481715|S|38|272.87|0|38
C|HLT|20250721|11:12:12.481725|S|38|272.87|0|38
C|HLT|20250721|12:56:25.005760|S|81|273.01|0|81
C|HLT|20250721|12:56:25.005771|S|19|273.01|0|19
C|HLT|20250721|12:58:36.617075|S|50|273.06|0|50
C|HLT|20250721|13:10:01.072568|S|4|273.04|0|4
C|HLT|20250721|13:33:48.882519|S|100|273.18|0|100
C|HLT|20250721|13:50:42.278277|S|100|272.78|0|100
C|HLT|20250721|14:24:33.746503|S|10|272.75|0|10
C|HLT|20250721|15:13:03.526846|S|3|271.95|0|3
C|HLT|20250721|15:31:09.512321|S|88|272.13|0|88
C|HLT|20250721|15:35:02.923452|S|80|271.48|0|80
C|HLT|20250721|15:35:02.938393|S|64|271.47|0|64
C|HLT|20250721|15:37:46.950959|S|100|271.48|0|100
C|HLT|20250721|15:37:46.950962|S|100|271.47|0|100
C|HLT|20250721|15:37:46.951072|S|6|271.47|0|6
C|HLT|20250721|15:37:46.951072|S|4|271.47|0|4
C|HLT|20250721|15:37:46.951072|S|36|271.47|0|36
C|HLT|20250721|15:37:46.951072|S|4|271.47|0|4
C|HLT|20250721|15:37:46.951077|S|41|271.47|0|41
C|HLT|20250721|15:46:54.258838|S|89|271.15|0|89
C|HLT|20250721|15:51:30.124203|S|100|271.42|0|100
C|HLT|20250721|15:53:12.198543|S|100|271.21|0|100
C|HLT|20250721|15:54:11.033016|S|39|271.21|0|39
C|HLT|20250721|15:57:56.401199|S|37|271.21|0|37
C|HLT|20250721|15:59:15.193666|S|67|271.13|0|67
C|HLT|20250721|15:59:15.193667|S|33|271.13|0|33
C|HLVX|20250721|11:53:31.909961|S|74|2.05|0|74
C|HLVX|20250721|15:33:40.493931|S|77|2.05|0|77
C|HLVX|20250721|15:45:58.881135|S|83|2.05|0|83
C|HLVX|20250721|15:57:12.249203|S|24|2.05|0|24
C|HLVX|20250721|15:59:32.195320|S|23|2.05|0|23
C|HLX|20250721|10:19:46.737371|S|100|6.35|0|100
C|HLX|20250721|10:20:18.833604|S|100|6.35|0|100
C|HLX|20250721|11:06:20.080323|S|100|6.36|0|100
C|HLX|20250721|11:18:56.567864|S|9|6.37|0|9
C|HLX|20250721|11:18:56.567864|S|1|6.37|0|1
C|HLX|20250721|11:24:30.542719|S|100|6.39|0|100
C|HLX|20250721|11:24:59.517177|S|100|6.4|0|100
C|HLX|20250721|11:31:13.774080|S|100|6.38|0|100
C|HLX|20250721|11:39:09.793899|S|10|6.36|0|10
C|HLX|20250721|11:46:15.461652|S|100|6.37|0|100
C|HLX|20250721|11:46:15.461653|S|100|6.37|0|100
C|HLX|20250721|11:46:29.489263|S|100|6.37|0|100
C|HLX|20250721|11:46:43.806313|S|100|6.38|0|100
C|HLX|20250721|11:46:44.837194|S|100|6.38|0|100
C|HLX|20250721|11:46:45.814910|S|100|6.38|0|100
C|HLX|20250721|11:53:44.684642|S|100|6.37|0|100
C|HLX|20250721|11:53:50.239253|S|100|6.37|0|100
C|HLX|20250721|11:53:51.478304|S|100|6.37|0|100
C|HLX|20250721|11:59:11.771411|S|100|6.38|0|100
C|HLX|20250721|12:10:56.856732|S|3|6.37|0|3
C|HLX|20250721|12:10:56.856732|S|2|6.37|0|2
C|HLX|20250721|12:19:17.393452|S|97|6.38|0|97
C|HLX|20250721|12:22:39.082664|S|10|6.39|0|10
C|HLX|20250721|12:23:37.150614|S|8|6.38|0|8
C|HLX|20250721|12:25:01.949075|S|80|6.39|0|80
C|HLX|20250721|12:38:29.154791|S|1|6.36|0|1
C|HLX|20250721|13:03:41.491436|S|7|6.38|0|7
C|HLX|20250721|13:17:01.697298|S|100|6.37|0|100
C|HLX|20250721|13:24:30.647736|S|81|6.37|0|81
C|HLX|20250721|13:29:54.775250|S|28|6.38|0|28
C|HLX|20250721|13:30:56.765696|S|100|6.38|0|100
C|HLX|20250721|13:32:27.960741|S|100|6.38|0|100
C|HLX|20250721|13:33:02.974104|S|100|6.38|0|100
C|HLX|20250721|13:33:02.974104|S|78|6.38|0|78
C|HLX|20250721|13:33:12.241773|S|79|6.37|0|79
C|HLX|20250721|13:38:45.131210|S|8|6.375|0|8
C|HLX|20250721|13:43:41.270412|S|8|6.375|0|8
C|HLX|20250721|13:43:43.830028|S|1|6.375|0|1
C|HLX|20250721|13:45:26.083023|S|97|6.375|0|97
C|HLX|20250721|13:46:13.871468|S|10|6.37|0|10
C|HLX|20250721|13:47:10.984380|S|76|6.37|0|76
C|HLX|20250721|13:49:17.097623|S|10|6.37|0|10
C|HLX|20250721|13:50:09.252723|S|6|6.37|0|6
C|HLX|20250721|13:51:46.142728|S|100|6.37|0|100
C|HLX|20250721|13:51:46.143111|S|3|6.36|0|3
C|HLX|20250721|13:52:07.466967|S|10|6.375|0|10
C|HLX|20250721|13:52:16.505296|S|21|6.375|0|21
C|HLX|20250721|13:52:52.387855|S|100|6.4|0|100
C|HLX|20250721|13:55:12.818867|S|21|6.39|0|21
C|HLX|20250721|13:56:11.615905|S|21|6.39|0|21
C|HLX|20250721|13:57:02.844951|S|21|6.39|0|21
C|HLX|20250721|13:58:01.478288|S|21|6.39|0|21
C|HLX|20250721|13:58:45.016142|S|5|6.39|0|5
C|HLX|20250721|13:58:45.016142|S|16|6.39|0|16
C|HLX|20250721|13:59:26.056891|S|3|6.39|0|3
C|HLX|20250721|13:59:26.056891|S|18|6.39|0|18
C|HLX|20250721|14:00:20.299749|S|21|6.39|0|21
C|HLX|20250721|14:05:43.915485|S|100|6.41|0|100
C|HLX|20250721|14:05:44.344142|S|6|6.41|0|6
C|HLX|20250721|14:07:46.114659|S|1|6.39|0|1
C|HLX|20250721|14:08:46.114127|S|13|6.39|0|13
C|HLX|20250721|14:12:51.803796|S|100|6.4|0|100
C|HLX|20250721|14:13:31.513988|S|15|6.395|0|15
C|HLX|20250721|14:18:30.157644|S|100|6.405|0|100
C|HLX|20250721|14:18:31.189473|S|100|6.41|0|100
C|HLX|20250721|14:19:41.567789|S|100|6.41|0|100
C|HLX|20250721|14:23:28.894621|S|100|6.41|0|100
C|HLX|20250721|14:23:28.894621|S|100|6.41|0|100
C|HLX|20250721|14:25:48.138588|S|100|6.41|0|100
C|HLX|20250721|14:25:48.138588|S|100|6.41|0|100
C|HLX|20250721|14:27:15.356666|S|9|6.4|0|9
C|HLX|20250721|14:27:15.356666|S|1|6.4|0|1
C|HLX|20250721|14:28:36.026569|S|100|6.41|0|100
C|HLX|20250721|14:29:48.207545|S|4|6.41|0|4
C|HLX|20250721|14:30:05.273122|S|96|6.41|0|96
C|HLX|20250721|14:30:23.886509|S|10|6.405|0|10
C|HLX|20250721|14:31:12.081906|S|100|6.41|0|100
C|HLX|20250721|14:34:39.806557|S|3|6.4|0|3
C|HLX|20250721|14:34:39.806557|S|7|6.4|0|7
C|HLX|20250721|14:36:22.030546|S|18|6.4|0|18
C|HLX|20250721|14:47:20.659160|S|18|6.4|0|18
C|HLX|20250721|14:49:24.505003|S|88|6.4|0|88
C|HLX|20250721|14:51:04.655228|S|88|6.4|0|88
C|HLX|20250721|15:00:36.839002|S|79|6.39|0|79
C|HLX|20250721|15:02:39.275430|S|100|6.4|0|100
C|HLX|20250721|15:03:12.890313|S|5|6.4|0|5
C|HLX|20250721|15:05:52.399051|S|100|6.38|0|100
C|HLX|20250721|15:13:02.654108|S|100|6.38|0|100
C|HLX|20250721|15:13:42.482419|S|93|6.38|0|93
C|HLX|20250721|15:15:41.163160|S|100|6.38|0|100
C|HLX|20250721|15:16:03.290246|S|100|6.38|0|100
C|HLX|20250721|15:19:03.047946|S|300|6.38|0|300
C|HLX|20250721|15:21:43.587605|S|24|6.375|0|24
C|HLX|20250721|15:23:15.854398|S|7|6.37|0|7
C|HLX|20250721|15:23:52.355335|S|2|6.37|0|2
C|HLX|20250721|15:26:52.567521|S|100|6.38|0|100
C|HLX|20250721|15:29:27.831160|S|24|6.37|0|24
C|HLX|20250721|15:31:38.554334|S|80|6.38|0|80
C|HLX|20250721|15:39:18.116092|S|1|6.38|0|1
C|HLX|20250721|15:45:51.515429|S|39|6.38|0|39
C|HLX|20250721|15:46:34.195562|S|39|6.38|0|39
C|HLX|20250721|15:47:41.224639|S|100|6.38|0|100
C|HLX|20250721|15:47:46.874887|S|39|6.38|0|39
C|HLX|20250721|15:48:00.970281|S|9|6.39|0|9
C|HLX|20250721|15:48:11.069533|S|100|6.395|0|100
C|HLX|20250721|15:48:59.558253|S|39|6.39|0|39
C|HLX|20250721|15:49:01.313888|S|100|6.39|0|100
C|HLX|20250721|15:49:44.880381|S|100|6.39|0|100
C|HLX|20250721|15:50:42.234976|S|39|6.385|0|39
C|HLX|20250721|15:51:39.143041|S|39|6.39|0|39
C|HLX|20250721|15:52:49.005944|S|39|6.395|0|39
C|HLX|20250721|15:54:14.537304|S|39|6.405|0|39
C|HLX|20250721|15:55:02.959308|S|39|6.4|0|39
C|HLX|20250721|15:55:13.885315|S|4|6.4|0|4
C|HLX|20250721|15:55:13.885315|S|21|6.4|0|21
C|HLX|20250721|15:56:15.630155|S|39|6.425|0|39
C|HLX|20250721|15:57:01.223379|S|100|6.43|0|100
C|HLX|20250721|15:57:28.315502|S|39|6.405|0|39
C|HLX|20250721|15:57:29.878859|S|600|6.41|0|600
C|HLX|20250721|15:57:29.878887|S|100|6.41|0|100
C|HLX|20250721|15:57:41.641231|S|17|6.41|0|17
C|HLX|20250721|15:58:00.616355|S|100|6.41|0|100
C|HLX|20250721|15:58:08.991620|S|100|6.41|0|100
C|HLX|20250721|15:58:08.991719|S|100|6.41|0|100
C|HLX|20250721|15:58:15.805499|S|100|6.42|0|100
C|HLX|20250721|15:58:15.805500|S|56|6.42|0|56
C|HLX|20250721|15:58:15.805500|S|44|6.42|0|44
C|HLX|20250721|15:59:13.012988|S|98|6.4|0|98
C|HLX|20250721|15:59:16.576094|S|77|6.4|0|77
C|HLX|20250721|15:59:21.477008|S|100|6.4|0|100
C|HLX|20250721|15:59:22.214070|S|100|6.4|0|100
C|HLX|20250721|15:59:22.752261|S|100|6.4|0|100
C|HLX|20250721|15:59:23.544890|S|100|6.4|0|100
C|HLX|20250721|15:59:43.995374|S|100|6.4|0|100
C|HLX|20250721|15:59:47.650797|S|100|6.4|0|100
C|HLX|20250721|15:59:47.650798|S|300|6.4|0|300
C|HLX|20250721|15:59:47.921666|S|100|6.4|0|100
C|HLX|20250721|15:59:47.921755|S|100|6.4|0|100
C|HLX|20250721|15:59:48.503873|S|6|6.4|0|6
C|HLX|20250721|15:59:50.211298|S|42|6.405|0|42
C|HLX|20250721|15:59:50.226016|S|109|6.41|0|109
C|HLX|20250721|15:59:50.226054|S|109|6.41|0|109
C|HLX|20250721|15:59:50.758533|S|109|6.41|0|109
C|HLX|20250721|15:59:50.787418|S|109|6.41|0|109
C|HLX|20250721|15:59:50.787437|S|109|6.41|0|109
C|HLX|20250721|15:59:50.787574|S|55|6.41|0|55
C|HLX|20250721|15:59:50.787574|S|54|6.41|0|54
C|HLX|20250721|15:59:50.946006|S|64|6.41|0|64
C|HLX|20250721|15:59:50.946006|S|164|6.41|0|164
C|HLX|20250721|15:59:51.526567|S|236|6.41|0|236
C|HLX|20250721|15:59:51.842476|S|7|6.405|0|7
C|HLX|20250721|15:59:52.078420|S|8|6.41|0|8
C|HLX|20250721|15:59:52.830479|S|69|6.41|0|69
C|HLX|20250721|15:59:53.031487|S|3|6.41|0|3
C|HLX|20250721|15:59:53.543079|S|8|6.41|0|8
C|HLX|20250721|15:59:54.262682|S|12|6.41|0|12
C|HLX|20250721|15:59:54.406610|S|91|6.405|0|91
C|HLX|20250721|15:59:54.502442|S|100|6.41|0|100
C|HLX|20250721|15:59:54.680285|S|10|6.41|0|10
C|HLX|20250721|15:59:55.055682|S|67|6.405|0|67
C|HLX|20250721|15:59:55.114671|S|31|6.41|0|31
C|HLX|20250721|15:59:55.136293|S|2|6.41|0|2
C|HLX|20250721|15:59:55.311156|S|100|6.41|0|100
C|HLX|20250721|15:59:55.483799|S|21|6.41|0|21
C|HLX|20250721|15:59:55.483800|S|30|6.41|0|30
C|HLX|20250721|15:59:55.503671|S|60|6.405|0|60
C|HLX|20250721|15:59:55.524017|S|34|6.41|0|34
C|HLX|20250721|15:59:55.589276|S|62|6.41|0|62
C|HLX|20250721|15:59:55.921597|S|1|6.405|0|1
C|HLX|20250721|15:59:56.000317|S|1|6.41|0|1
C|HLX|20250721|15:59:56.056527|S|100|6.41|0|100
C|HLX|20250721|15:59:56.069075|S|9|6.41|0|9
C|HLX|20250721|15:59:56.069075|S|12|6.41|0|12
C|HLX|20250721|15:59:56.695594|S|15|6.41|0|15
C|HLX|20250721|15:59:56.922506|S|8|6.405|0|8
C|HLX|20250721|15:59:57.242651|S|14|6.41|0|14
C|HLX|20250721|15:59:57.260751|S|12|6.41|0|12
C|HLX|20250721|15:59:57.310966|S|12|6.41|0|12
C|HLX|20250721|15:59:57.412361|S|18|6.41|0|18
C|HLX|20250721|15:59:57.505714|S|12|6.41|0|12
C|HLX|20250721|15:59:57.606737|S|18|6.41|0|18
C|HLX|20250721|15:59:57.707718|S|18|6.41|0|18
C|HLX|20250721|15:59:57.719526|S|6|6.41|0|6
C|HLX|20250721|15:59:57.767559|S|27|6.41|0|27
C|HLX|20250721|15:59:57.781202|S|12|6.41|0|12
C|HLX|20250721|15:59:57.869288|S|12|6.41|0|12
C|HLX|20250721|15:59:57.970309|S|18|6.41|0|18
C|HLX|20250721|15:59:58.073331|S|2|6.41|0|2
C|HLX|20250721|15:59:58.073331|S|4|6.41|0|4
C|HMC|20250721|09:43:43.632458|S|100|30.22|0|100
C|HMC|20250721|10:09:19.333698|S|100|30.36|0|100
C|HMC|20250721|10:14:08.564305|S|100|30.36|0|100
C|HMC|20250721|10:25:28.188244|S|5|30.4|0|5
C|HMC|20250721|10:26:58.319936|S|6|30.4|0|6
C|HMC|20250721|10:33:29.223009|S|21|30.42|0|21
C|HMC|20250721|10:34:50.276383|S|21|30.415|0|21
C|HMC|20250721|10:40:30.868209|S|40|30.42|0|40
C|HMC|20250721|10:41:00.020454|S|37|30.41|0|37
C|HMC|20250721|10:44:56.147482|S|100|30.44|0|100
C|HMC|20250721|10:45:08.698226|S|100|30.43|0|100
C|HMC|20250721|10:45:08.698226|S|100|30.43|0|100
C|HMC|20250721|10:48:50.902732|S|21|30.455|0|21
C|HMC|20250721|10:49:17.467174|S|21|30.455|0|21
C|HMC|20250721|10:49:55.310327|S|21|30.455|0|21
C|HMC|20250721|10:50:45.132687|S|2|30.45|0|2
C|HMC|20250721|10:53:35.839570|S|9|30.44|0|9
C|HMC|20250721|10:59:58.089614|S|17|30.47|0|17
C|HMC|20250721|11:00:28.993211|S|18|30.48|0|18
C|HMC|20250721|11:13:52.437889|S|9|30.475|0|9
C|HMC|20250721|11:24:17.278765|S|9|30.495|0|9
C|HMC|20250721|11:26:20.383400|S|8|30.495|0|8
C|HMC|20250721|11:29:50.444070|S|67|30.48|0|67
C|HMC|20250721|11:30:45.305934|S|1|30.49|0|1
C|HMC|20250721|11:33:44.382413|S|8|30.48|0|8
C|HMC|20250721|11:33:52.475457|S|41|30.48|0|41
C|HMC|20250721|11:34:00.628880|S|21|30.485|0|21
C|HMC|20250721|11:34:34.366681|S|58|30.48|0|58
C|HMC|20250721|11:42:21.425077|S|21|30.47|0|21
C|HMC|20250721|11:43:02.360856|S|21|30.47|0|21
C|HMC|20250721|11:48:09.411334|S|43|30.485|0|43
C|HMC|20250721|11:57:37.307699|S|6|30.465|0|6
C|HMC|20250721|11:58:34.926357|S|6|30.465|0|6
C|HMC|20250721|11:59:16.770242|S|19|30.465|0|19
C|HMC|20250721|11:59:20.383811|S|6|30.465|0|6
C|HMC|20250721|12:00:07.339324|S|19|30.465|0|19
C|HMC|20250721|12:00:29.235499|S|1|30.465|0|1
C|HMC|20250721|12:00:29.790845|S|9|30.465|0|9
C|HMC|20250721|12:01:00.814675|S|1|30.465|0|1
C|HMC|20250721|12:01:00.827028|S|6|30.465|0|6
C|HMC|20250721|12:01:17.638994|S|6|30.465|0|6
C|HMC|20250721|12:02:26.475472|S|1|30.46|0|1
C|HMC|20250721|12:03:46.340368|S|1|30.435|0|1
C|HMC|20250721|12:09:44.731946|S|6|30.43|0|6
C|HMC|20250721|12:10:34.728536|S|6|30.43|0|6
C|HMC|20250721|12:11:34.135819|S|38|30.43|0|38
C|HMC|20250721|12:12:59.285536|S|100|30.42|0|100
C|HMC|20250721|12:13:32.301928|S|21|30.43|0|21
C|HMC|20250721|12:13:41.954309|S|6|30.43|0|6
C|HMC|20250721|12:14:52.751525|S|39|30.43|0|39
C|HMC|20250721|12:14:54.760113|S|21|30.43|0|21
C|HMC|20250721|12:14:54.952013|S|4|30.43|0|4
C|HMC|20250721|12:14:56.414090|S|3|30.43|0|3
C|HMC|20250721|12:16:54.938415|S|4|30.44|0|4
C|HMC|20250721|12:18:18.377876|S|5|30.435|0|5
C|HMC|20250721|12:18:20.565047|S|4|30.435|0|4
C|HMC|20250721|12:20:10.244373|S|4|30.44|0|4
C|HMC|20250721|12:21:28.581216|S|5|30.44|0|5
C|HMC|20250721|12:21:42.902943|S|4|30.44|0|4
C|HMC|20250721|12:24:08.076245|S|4|30.435|0|4
C|HMC|20250721|12:24:09.152971|S|22|30.435|0|22
C|HMC|20250721|12:24:14.960943|S|5|30.435|0|5
C|HMC|20250721|12:28:35.577863|S|4|30.42|0|4
C|HMC|20250721|12:29:49.615032|S|4|30.42|0|4
C|HMC|20250721|12:30:40.601150|S|3|30.43|0|3
C|HMC|20250721|12:37:32.725118|S|100|30.44|0|100
C|HMC|20250721|12:38:28.952395|S|5|30.44|0|5
C|HMC|20250721|12:43:34.331113|S|21|30.43|0|21
C|HMC|20250721|12:44:18.626415|S|21|30.425|0|21
C|HMC|20250721|12:45:06.201832|S|21|30.425|0|21
C|HMC|20250721|12:45:29.084759|S|4|30.425|0|4
C|HMC|20250721|12:47:27.624425|S|21|30.42|0|21
C|HMC|20250721|12:48:11.123791|S|21|30.43|0|21
C|HMC|20250721|12:48:56.801390|S|21|30.43|0|21
C|HMC|20250721|12:53:41.700194|S|21|30.43|0|21
C|HMC|20250721|12:55:28.402399|S|7|30.42|0|7
C|HMC|20250721|13:03:49.686764|S|8|30.42|0|8
C|HMC|20250721|13:07:47.424572|S|21|30.41|0|21
C|HMC|20250721|13:22:36.297351|S|21|30.41|0|21
C|HMC|20250721|13:23:23.521186|S|21|30.41|0|21
C|HMC|20250721|13:27:24.226434|S|43|30.41|0|43
C|HMC|20250721|13:29:25.113325|S|43|30.41|0|43
C|HMC|20250721|13:29:55.117729|S|43|30.41|0|43
C|HMC|20250721|13:30:28.476301|S|14|30.41|0|14
C|HMC|20250721|13:32:25.515937|S|21|30.41|0|21
C|HMC|20250721|13:32:37.272741|S|1|30.4|0|1
C|HMC|20250721|13:33:10.700625|S|21|30.41|0|21
C|HMC|20250721|13:33:56.486878|S|21|30.41|0|21
C|HMC|20250721|13:34:52.490150|S|21|30.405|0|21
C|HMC|20250721|13:35:25.042642|S|14|30.405|0|14
C|HMC|20250721|13:37:37.478313|S|22|30.41|0|22
C|HMC|20250721|13:40:22.908931|S|2|30.39|0|2
C|HMC|20250721|13:40:33.579991|S|100|30.38|0|100
C|HMC|20250721|13:43:20.289902|S|4|30.39|0|4
C|HMC|20250721|13:43:31.797839|S|22|30.39|0|22
C|HMC|20250721|13:44:12.934415|S|22|30.39|0|22
C|HMC|20250721|13:44:58.324561|S|22|30.39|0|22
C|HMC|20250721|13:45:03.010280|S|4|30.39|0|4
C|HMC|20250721|13:45:27.471494|S|12|30.39|0|12
C|HMC|20250721|13:46:20.819164|S|4|30.39|0|4
C|HMC|20250721|13:50:42.135666|S|200|30.365|0|200
C|HMC|20250721|13:52:44.681877|S|22|30.38|0|22
C|HMC|20250721|13:54:05.755343|S|22|30.38|0|22
C|HMC|20250721|13:54:50.494302|S|22|30.38|0|22
C|HMC|20250721|13:55:26.732354|S|12|30.38|0|12
C|HMC|20250721|13:55:49.871746|S|20|30.38|0|20
C|HMC|20250721|13:57:23.647538|S|10|30.39|0|10
C|HMC|20250721|13:59:06.362329|S|21|30.39|0|21
C|HMC|20250721|13:59:55.752962|S|21|30.39|0|21
C|HMC|20250721|14:00:04.329056|S|4|30.39|0|4
C|HMC|20250721|14:00:31.473689|S|16|30.39|0|16
C|HMC|20250721|14:07:02.938273|S|5|30.41|0|5
C|HMC|20250721|14:31:19.952228|S|5|30.405|0|5
C|HMC|20250721|14:34:48.113247|S|6|30.39|0|6
C|HMC|20250721|14:34:54.877530|S|5|30.39|0|5
C|HMC|20250721|14:37:12.587826|S|1|30.39|0|1
C|HMC|20250721|14:37:12.965210|S|1|30.39|0|1
C|HMC|20250721|14:37:21.964228|S|1|30.39|0|1
C|HMC|20250721|14:37:30.964455|S|1|30.39|0|1
C|HMC|20250721|14:37:44.917119|S|1|30.39|0|1
C|HMC|20250721|14:37:48.958525|S|1|30.39|0|1
C|HMC|20250721|14:48:55.503526|S|6|30.365|0|6
C|HMC|20250721|14:50:24.308315|S|13|30.365|0|13
C|HMC|20250721|14:53:59.735404|S|100|30.375|0|100
C|HMC|20250721|14:55:13.810394|S|2|30.38|0|2
C|HMC|20250721|14:55:49.941215|S|5|30.38|0|5
C|HMC|20250721|14:55:54.674841|S|95|30.38|0|95
C|HMC|20250721|15:10:23.386809|S|100|30.32|0|100
C|HMC|20250721|15:19:56.351928|S|1|30.34|0|1
C|HMC|20250721|15:20:51.017604|S|5|30.34|0|5
C|HMC|20250721|15:23:03.756220|S|11|30.345|0|11
C|HMC|20250721|15:24:37.969707|S|6|30.35|0|6
C|HMC|20250721|15:25:21.035773|S|94|30.35|0|94
C|HMC|20250721|15:33:02.142737|S|1|30.34|0|1
C|HMC|20250721|15:33:02.142737|S|99|30.34|0|99
C|HMC|20250721|15:39:31.778451|S|3|30.345|0|3
C|HMC|20250721|15:40:18.989535|S|19|30.33|0|19
C|HMC|20250721|15:40:39.616599|S|1|30.33|0|1
C|HMC|20250721|15:41:22.017024|S|19|30.33|0|19
C|HMC|20250721|15:42:00.111865|S|1|30.33|0|1
C|HMC|20250721|15:42:19.693538|S|60|30.33|0|60
C|HMC|20250721|15:43:24.735457|S|43|30.335|0|43
C|HMC|20250721|15:44:09.617237|S|43|30.335|0|43
C|HMC|20250721|15:44:54.522492|S|21|30.32|0|21
C|HMC|20250721|15:46:03.299131|S|78|30.32|0|78
C|HMC|20250721|15:50:12.474504|S|39|30.32|0|39
C|HMC|20250721|15:50:12.474512|S|4|30.32|0|4
C|HMC|20250721|15:50:12.474550|S|57|30.32|0|57
C|HMC|20250721|15:53:34.622190|S|11|30.33|0|11
C|HMC|20250721|15:53:50.968616|S|1|30.32|0|1
C|HMC|20250721|15:55:30.988299|S|2|30.305|0|2
C|HMC|20250721|15:56:37.141638|S|2|30.3|0|2
C|HMC|20250721|15:56:42.573974|S|5|30.3|0|5
C|HMC|20250721|15:56:58.118294|S|65|30.3|0|65
C|HMC|20250721|15:57:18.663555|S|5|30.29|0|5
C|HMC|20250721|15:58:27.594338|S|100|30.29|0|100
C|HMC|20250721|15:58:44.028498|S|311|30.295|0|311
C|HMC|20250721|15:58:56.647232|S|1|30.29|0|1
C|HMC|20250721|15:59:03.252904|S|100|30.295|0|100
C|HMC|20250721|15:59:20.522145|S|5|30.29|0|5
C|HMC|20250721|15:59:23.747472|S|100|30.3|0|100
C|HMC|20250721|15:59:23.747472|S|100|30.3|0|100
C|HMC|20250721|15:59:24.661533|S|100|30.305|0|100
C|HMC|20250721|15:59:28.411689|S|39|30.305|0|39
C|HMC|20250721|15:59:30.190369|S|2|30.3|0|2
C|HMC|20250721|15:59:31.944718|S|100|30.31|0|100
C|HMC|20250721|15:59:37.644599|S|100|30.305|0|100
C|HMC|20250721|15:59:48.721904|S|4|30.305|0|4
C|HMC|20250721|15:59:50.854474|S|100|30.31|0|100
C|HMC|20250721|15:59:51.436789|S|5|30.315|0|5
C|HMC|20250721|15:59:51.462779|S|1|30.315|0|1
C|HMC|20250721|15:59:51.805928|S|1|30.315|0|1
C|HMC|20250721|15:59:52.679320|S|37|30.315|0|37
C|HMC|20250721|15:59:54.531258|S|1|30.32|0|1
C|HMC|20250721|15:59:55.056277|S|24|30.32|0|24
C|HMN|20250721|12:11:23.694551|S|100|41.21|0|100
C|HMN|20250721|14:14:59.241466|S|100|41.17|0|100
C|HMN|20250721|14:25:37.260714|S|4|41.16|0|4
C|HMN|20250721|14:25:51.066931|S|5|41.16|0|5
C|HMN|20250721|14:25:58.101995|S|1|41.16|0|1
C|HMY|20250721|09:31:38.874892|S|100|14.54|0|100
C|HMY|20250721|09:37:46.457861|S|100|14.77|0|100
C|HMY|20250721|09:42:31.740888|S|400|14.79|0|400
C|HMY|20250721|09:55:20.756103|S|1|14.78|0|1
C|HMY|20250721|09:55:20.756110|S|1|14.78|0|1
C|HMY|20250721|09:59:14.235071|S|1|14.8|0|1
C|HMY|20250721|10:03:38.583018|S|100|14.9|0|100
C|HMY|20250721|10:03:38.935513|S|50|14.9|0|50
C|HMY|20250721|10:05:31.497612|S|9|14.93|0|9
C|HMY|20250721|10:08:23.461478|S|82|14.99|0|82
C|HMY|20250721|10:08:32.513480|S|100|14.99|0|100
C|HMY|20250721|10:08:32.514527|S|18|14.99|0|18
C|HMY|20250721|10:08:48.076795|S|1000|14.98|0|1000
C|HMY|20250721|10:09:03.345374|S|100|14.99|0|100
C|HMY|20250721|10:12:03.085681|S|74|14.97|0|74
C|HMY|20250721|10:12:07.129115|S|5|14.98|0|5
C|HMY|20250721|10:16:08.255761|S|100|15|0|100
C|HMY|20250721|10:16:41.740029|S|100|15.06|0|100
C|HMY|20250721|10:18:29.759879|S|15|15.06|0|15
C|HMY|20250721|10:20:46.105557|S|23|15.08|0|23
C|HMY|20250721|10:20:46.105558|S|100|15.08|0|100
C|HMY|20250721|10:24:28.581488|S|2|15.085|0|2
C|HMY|20250721|10:25:38.137977|S|100|15.1|0|100
C|HMY|20250721|10:26:11.893329|S|100|15.11|0|100
C|HMY|20250721|10:28:04.304398|S|5|15.14|0|5
C|HMY|20250721|10:28:34.008773|S|100|15.14|0|100
C|HMY|20250721|10:28:34.009358|S|100|15.14|0|100
C|HMY|20250721|10:28:38.123169|S|84|15.14|0|84
C|HMY|20250721|10:28:38.123170|S|100|15.14|0|100
C|HMY|20250721|10:29:35.132778|S|100|15.12|0|100
C|HMY|20250721|10:32:16.942087|S|100|15.13|0|100
C|HMY|20250721|10:32:40.390307|S|100|15.16|0|100
C|HMY|20250721|10:33:35.118575|S|100|15.18|0|100
C|HMY|20250721|10:33:39.263242|S|100|15.18|0|100
C|HMY|20250721|10:35:26.594065|S|58|15.16|0|58
C|HMY|20250721|10:35:29.219039|S|100|15.16|0|100
C|HMY|20250721|10:35:29.242258|S|42|15.16|0|42
C|HMY|20250721|10:35:35.716459|S|3|15.16|0|3
C|HMY|20250721|10:35:43.975156|S|100|15.17|0|100
C|HMY|20250721|10:35:48.000345|S|100|15.18|0|100
C|HMY|20250721|10:35:48.147862|S|85|15.18|0|85
C|HMY|20250721|10:36:54.533876|S|26|15.16|0|26
C|HMY|20250721|10:38:10.969844|S|100|15.15|0|100
C|HMY|20250721|10:38:11.026609|S|10|15.15|0|10
C|HMY|20250721|10:38:11.026609|S|100|15.15|0|100
C|HMY|20250721|10:41:03.747763|S|100|15.17|0|100
C|HMY|20250721|10:43:11.695383|S|78|15.12|0|78
C|HMY|20250721|10:44:23.495496|S|100|15.12|0|100
C|HMY|20250721|10:44:23.495496|S|57|15.12|0|57
C|HMY|20250721|10:44:48.484079|S|100|15.13|0|100
C|HMY|20250721|10:44:53.176556|S|100|15.14|0|100
C|HMY|20250721|10:44:53.176567|S|88|15.13|0|88
C|HMY|20250721|10:45:33.081089|S|100|15.13|0|100
C|HMY|20250721|10:45:37.371965|S|100|15.12|0|100
C|HMY|20250721|10:45:47.560706|S|100|15.12|0|100
C|HMY|20250721|10:45:47.570100|S|100|15.13|0|100
C|HMY|20250721|10:45:47.649759|S|100|15.12|0|100
C|HMY|20250721|10:45:50.924151|S|100|15.13|0|100
C|HMY|20250721|10:46:21.187150|S|100|15.13|0|100
C|HMY|20250721|10:47:39.654714|S|12|15.13|0|12
C|HMY|20250721|10:47:39.654714|S|100|15.13|0|100
C|HMY|20250721|10:50:22.497033|S|95|15.09|0|95
C|HMY|20250721|10:50:55.533955|S|100|15.08|0|100
C|HMY|20250721|10:51:02.180569|S|97|15.09|0|97
C|HMY|20250721|10:51:02.180569|S|100|15.09|0|100
C|HMY|20250721|10:51:24.676006|S|100|15.1|0|100
C|HMY|20250721|10:52:03.932343|S|100|15.1|0|100
C|HMY|20250721|10:52:03.932343|S|100|15.1|0|100
C|HMY|20250721|10:52:07.587463|S|100|15.1|0|100
C|HMY|20250721|10:53:34.368854|S|100|15.08|0|100
C|HMY|20250721|10:53:34.368855|S|28|15.08|0|28
C|HMY|20250721|10:53:35.134982|S|100|15.08|0|100
C|HMY|20250721|10:54:46.016295|S|100|15.05|0|100
C|HMY|20250721|10:54:46.016295|S|60|15.05|0|60
C|HMY|20250721|11:00:46.241561|S|1|15.02|0|1
C|HMY|20250721|11:01:49.677586|S|31|15.08|0|31
C|HMY|20250721|11:01:49.780341|S|100|15.09|0|100
C|HMY|20250721|11:01:49.780341|S|100|15.09|0|100
C|HMY|20250721|11:01:49.783829|S|100|15.09|0|100
C|HMY|20250721|11:02:30.456737|S|100|15.07|0|100
C|HMY|20250721|11:02:41.878053|S|28|15.08|0|28
C|HMY|20250721|11:03:14.960165|S|1|15.08|0|1
C|HMY|20250721|11:03:14.960165|S|43|15.08|0|43
C|HMY|20250721|11:03:14.960165|S|100|15.08|0|100
C|HMY|20250721|11:03:14.960180|S|1|15.08|0|1
C|HMY|20250721|11:05:55.670233|S|15|15.07|0|15
C|HMY|20250721|11:05:55.681578|S|55|15.07|0|55
C|HMY|20250721|11:05:55.681893|S|30|15.07|0|30
C|HMY|20250721|11:05:55.681966|S|15|15.07|0|15
C|HMY|20250721|11:07:32.161577|S|27|15.07|0|27
C|HMY|20250721|11:09:47.473177|S|80|15.04|0|80
C|HMY|20250721|11:15:25.133172|S|100|15.06|0|100
C|HMY|20250721|11:15:25.143207|S|38|15.06|0|38
C|HMY|20250721|11:15:25.143208|S|62|15.06|0|62
C|HMY|20250721|11:15:25.177299|S|100|15.06|0|100
C|HMY|20250721|11:15:25.207970|S|100|15.06|0|100
C|HMY|20250721|11:15:25.260897|S|100|15.06|0|100
C|HMY|20250721|11:15:25.282219|S|100|15.06|0|100
C|HMY|20250721|11:20:41.208788|S|1|15.075|0|1
C|HMY|20250721|11:27:13.207228|S|100|15.07|0|100
C|HMY|20250721|11:29:54.395290|S|100|15.06|0|100
C|HMY|20250721|11:31:42.805239|S|100|15.03|0|100
C|HMY|20250721|11:32:26.364366|S|100|15.04|0|100
C|HMY|20250721|11:34:11.070000|S|8|15.02|0|8
C|HMY|20250721|11:37:23.530321|S|17|14.99|0|17
C|HMY|20250721|11:38:38.757801|S|100|15|0|100
C|HMY|20250721|11:38:58.405697|S|100|15|0|100
C|HMY|20250721|11:39:38.946198|S|8|14.99|0|8
C|HMY|20250721|11:39:47.510375|S|100|15|0|100
C|HMY|20250721|11:41:01.727269|S|100|15.01|0|100
C|HMY|20250721|11:44:06.002710|S|1|14.98|0|1
C|HMY|20250721|11:44:51.227122|S|100|14.97|0|100
C|HMY|20250721|11:45:38.711451|S|100|14.98|0|100
C|HMY|20250721|11:47:42.137775|S|100|14.99|0|100
C|HMY|20250721|11:54:27.527465|S|100|15|0|100
C|HMY|20250721|11:54:27.549587|S|100|15|0|100
C|HMY|20250721|11:54:46.519241|S|100|14.99|0|100
C|HMY|20250721|11:56:59.229626|S|100|14.96|0|100
C|HMY|20250721|11:57:38.886756|S|100|14.95|0|100
C|HMY|20250721|11:57:47.359863|S|9|14.95|0|9
C|HMY|20250721|12:00:44.295573|S|100|14.96|0|100
C|HMY|20250721|12:03:11.281239|S|1|14.98|0|1
C|HMY|20250721|12:11:45.837597|S|100|15|0|100
C|HMY|20250721|12:19:18.101217|S|15|14.98|0|15
C|HMY|20250721|12:19:26.228278|S|100|14.98|0|100
C|HMY|20250721|12:30:03.224244|S|100|15.02|0|100
C|HMY|20250721|12:38:02.267410|S|2|15.05|0|2
C|HMY|20250721|12:47:57.349595|S|21|15.02|0|21
C|HMY|20250721|12:50:02.963720|S|50|15.03|0|50
C|HMY|20250721|12:50:04.565720|S|20|15.03|0|20
C|HMY|20250721|12:51:49.043195|S|63|15.01|0|63
C|HMY|20250721|12:52:05.892493|S|1|15.02|0|1
C|HMY|20250721|12:57:57.390370|S|3|15|0|3
C|HMY|20250721|12:59:23.571112|S|100|15.01|0|100
C|HMY|20250721|13:01:58.731503|S|20|15.01|0|20
C|HMY|20250721|13:10:34.422497|S|35|15.01|0|35
C|HMY|20250721|13:14:48.565956|S|1|15.01|0|1
C|HMY|20250721|13:19:11.190610|S|20|15.02|0|20
C|HMY|20250721|13:21:06.660343|S|35|15.02|0|35
C|HMY|20250721|13:21:06.660343|S|2|15.02|0|2
C|HMY|20250721|13:26:42.051793|S|50|14.99|0|50
C|HMY|20250721|13:28:55.151142|S|1|14.99|0|1
C|HMY|20250721|13:33:22.834163|S|100|14.98|0|100
C|HMY|20250721|13:35:03.588837|S|100|14.99|0|100
C|HMY|20250721|13:35:24.168049|S|100|14.995|0|100
C|HMY|20250721|13:36:56.695014|S|100|14.99|0|100
C|HMY|20250721|13:44:52.586166|S|78|14.96|0|78
C|HMY|20250721|13:48:42.565378|S|100|14.975|0|100
C|HMY|20250721|13:48:57.662308|S|25|14.98|0|25
C|HMY|20250721|13:48:59.034040|S|100|14.98|0|100
C|HMY|20250721|13:49:23.092403|S|100|15|0|100
C|HMY|20250721|13:53:45.132279|S|100|15|0|100
C|HMY|20250721|13:58:20.507706|S|85|15|0|85
C|HMY|20250721|14:02:42.880444|S|1|15.01|0|1
C|HMY|20250721|14:04:11.342233|S|1|14.99|0|1
C|HMY|20250721|14:04:17.746043|S|100|14.98|0|100
C|HMY|20250721|14:04:55.730690|S|100|14.98|0|100
C|HMY|20250721|14:06:54.040994|S|100|14.97|0|100
C|HMY|20250721|14:07:13.867608|S|100|14.97|0|100
C|HMY|20250721|14:09:04.123187|S|66|14.96|0|66
C|HMY|20250721|14:09:17.006606|S|1|14.95|0|1
C|HMY|20250721|14:15:01.259050|S|51|14.92|0|51
C|HMY|20250721|14:19:29.110500|S|1|14.94|0|1
C|HMY|20250721|14:22:24.629833|S|100|14.96|0|100
C|HMY|20250721|14:24:25.247856|S|31|14.97|0|31
C|HMY|20250721|14:26:49.936492|S|2|14.96|0|2
C|HMY|20250721|14:26:49.936492|S|100|14.96|0|100
C|HMY|20250721|14:26:49.936492|S|3|14.96|0|3
C|HMY|20250721|14:27:00.618695|S|100|14.97|0|100
C|HMY|20250721|14:27:00.642570|S|100|14.97|0|100
C|HMY|20250721|14:31:01.247915|S|100|14.96|0|100
C|HMY|20250721|14:31:01.247915|S|100|14.96|0|100
C|HMY|20250721|14:32:06.038761|S|100|14.95|0|100
C|HMY|20250721|14:32:06.038762|S|100|14.95|0|100
C|HMY|20250721|14:32:12.468068|S|100|14.95|0|100
C|HMY|20250721|14:32:12.468069|S|45|14.95|0|45
C|HMY|20250721|14:34:41.870580|S|1|14.94|0|1
C|HMY|20250721|14:35:45.636383|S|1|14.95|0|1
C|HMY|20250721|14:36:52.187024|S|100|14.95|0|100
C|HMY|20250721|14:38:46.169707|S|1|14.94|0|1
C|HMY|20250721|14:38:46.169707|S|1|14.94|0|1
C|HMY|20250721|14:42:13.835852|S|100|14.96|0|100
C|HMY|20250721|15:00:02.640876|S|3|14.92|0|3
C|HMY|20250721|15:00:02.640891|S|3|14.92|0|3
C|HMY|20250721|15:00:02.640934|S|94|14.92|0|94
C|HMY|20250721|15:00:02.640934|S|19|14.92|0|19
C|HMY|20250721|15:03:21.079791|S|100|14.93|0|100
C|HMY|20250721|15:06:23.537143|S|100|14.93|0|100
C|HMY|20250721|15:11:09.369339|S|100|14.95|0|100
C|HMY|20250721|15:11:09.369339|S|39|14.95|0|39
C|HMY|20250721|15:12:18.873247|S|100|14.96|0|100
C|HMY|20250721|15:17:53.475637|S|1|14.94|0|1
C|HMY|20250721|15:18:13.298492|S|2|14.94|0|2
C|HMY|20250721|15:18:54.262387|S|2|14.94|0|2
C|HMY|20250721|15:21:25.671775|S|1|14.94|0|1
C|HMY|20250721|15:24:07.346077|S|2|14.95|0|2
C|HMY|20250721|15:27:34.638812|S|1|14.94|0|1
C|HMY|20250721|15:30:35.612090|S|5|14.94|0|5
C|HMY|20250721|15:30:45.240375|S|1|14.95|0|1
C|HMY|20250721|15:31:04.650363|S|1|14.95|0|1
C|HMY|20250721|15:31:30.114522|S|100|14.95|0|100
C|HMY|20250721|15:31:30.115524|S|100|14.95|0|100
C|HMY|20250721|15:31:30.156209|S|100|14.95|0|100
C|HMY|20250721|15:31:39.378722|S|100|14.95|0|100
C|HMY|20250721|15:31:42.573483|S|73|14.95|0|73
C|HMY|20250721|15:31:42.910099|S|1|14.95|0|1
C|HMY|20250721|15:33:11.145994|S|1|14.93|0|1
C|HMY|20250721|15:33:42.590120|S|4|14.92|0|4
C|HMY|20250721|15:36:30.382482|S|48|14.9|0|48
C|HMY|20250721|15:36:47.052603|S|100|14.9|0|100
C|HMY|20250721|15:36:47.052603|S|44|14.9|0|44
C|HMY|20250721|15:38:18.929248|S|100|14.92|0|100
C|HMY|20250721|15:38:18.931460|S|100|14.92|0|100
C|HMY|20250721|15:39:38.145045|S|99|14.93|0|99
C|HMY|20250721|15:39:38.167124|S|100|14.93|0|100
C|HMY|20250721|15:39:42.478886|S|1|14.93|0|1
C|HMY|20250721|15:40:28.659420|S|2|14.93|0|2
C|HMY|20250721|15:40:34.153526|S|98|14.93|0|98
C|HMY|20250721|15:40:34.174440|S|100|14.93|0|100
C|HMY|20250721|15:40:59.140403|S|1|14.9|0|1
C|HMY|20250721|15:42:30.979219|S|1|14.92|0|1
C|HMY|20250721|15:44:47.984158|S|100|14.91|0|100
C|HMY|20250721|15:46:18.233770|S|100|14.92|0|100
C|HMY|20250721|15:46:18.256302|S|100|14.92|0|100
C|HMY|20250721|15:46:18.256392|S|100|14.92|0|100
C|HMY|20250721|15:47:04.245395|S|9|14.92|0|9
C|HMY|20250721|15:47:13.650234|S|100|14.93|0|100
C|HMY|20250721|15:47:55.503790|S|2|14.93|0|2
C|HMY|20250721|15:47:59.904705|S|200|14.93|0|200
C|HMY|20250721|15:50:45.510375|S|100|14.95|0|100
C|HMY|20250721|15:51:07.511703|S|200|14.95|0|200
C|HMY|20250721|15:51:07.511703|S|1|14.95|0|1
C|HMY|20250721|15:51:51.511699|S|200|14.96|0|200
C|HMY|20250721|15:53:04.671514|S|200|14.955|0|200
C|HMY|20250721|15:53:19.511729|S|200|14.96|0|200
C|HMY|20250721|15:54:18.911168|S|72|14.96|0|72
C|HMY|20250721|15:55:02.911884|S|100|14.96|0|100
C|HMY|20250721|15:55:09.510009|S|114|14.97|0|114
C|HMY|20250721|15:55:20.511847|S|200|14.97|0|200
C|HMY|20250721|15:55:31.511293|S|200|14.97|0|200
C|HMY|20250721|15:55:35.915009|S|200|14.97|0|200
C|HMY|20250721|15:55:42.520844|S|200|14.97|0|200
C|HMY|20250721|15:56:30.139951|S|200|15|0|200
C|HMY|20250721|15:56:32.847454|S|200|14.995|0|200
C|HMY|20250721|15:56:35.319147|S|200|14.995|0|200
C|HMY|20250721|15:56:40.218516|S|200|14.985|0|200
C|HMY|20250721|15:56:41.918781|S|200|14.99|0|200
C|HMY|20250721|15:56:48.506877|S|200|14.99|0|200
C|HMY|20250721|15:57:47.907447|S|3|14.98|0|3
C|HMY|20250721|15:57:51.702238|S|3|14.98|0|3
C|HMY|20250721|15:57:54.513856|S|197|14.98|0|197
C|HMY|20250721|15:57:55.665155|S|2|14.98|0|2
C|HMY|20250721|15:58:16.496261|S|100|14.99|0|100
C|HMY|20250721|15:58:27.488631|S|100|14.98|0|100
C|HMY|20250721|15:58:42.907558|S|56|14.98|0|56
C|HMY|20250721|15:59:00.487602|S|48|14.97|0|48
C|HMY|20250721|15:59:00.487619|S|4|14.97|0|4
C|HMY|20250721|15:59:00.487619|S|48|14.97|0|48
C|HMY|20250721|15:59:09.515880|S|100|14.975|0|100
C|HMY|20250721|15:59:09.515887|S|100|14.975|0|100
C|HMY|20250721|15:59:33.588279|S|100|14.98|0|100
C|HMY|20250721|15:59:37.887360|S|200|14.98|0|200
C|HMY|20250721|15:59:43.693976|S|200|14.98|0|200
C|HMY|20250721|15:59:44.540075|S|1|14.98|0|1
C|HMY|20250721|15:59:44.540184|S|23|14.98|0|23
C|HMY|20250721|15:59:46.362162|S|156|14.99|0|156
C|HMY|20250721|15:59:46.362179|S|44|14.99|0|44
C|HMY|20250721|15:59:55.461092|S|7|14.99|0|7
C|HMY|20250721|15:59:57.616902|S|100|14.99|0|100
C|HMY|20250721|15:59:57.924886|S|5|14.99|0|5
C|HNGE|20250721|09:52:22.351433|S|1|47.3|0|1
C|HNGE|20250721|10:53:34.213553|S|57|49.39|0|57
C|HNGE|20250721|11:19:01.512470|S|100|51.31|0|100
C|HNGE|20250721|11:45:24.150868|S|100|50.26|0|100
C|HNGE|20250721|12:23:06.668709|S|100|48.62|0|100
C|HNGE|20250721|12:23:10.137725|S|50|48.515|0|50
C|HNGE|20250721|12:23:10.137788|S|50|48.515|0|50
C|HNGE|20250721|12:52:12.374071|S|100|48.72|0|100
C|HNGE|20250721|14:27:44.910196|S|100|47.76|0|100
C|HNGE|20250721|14:58:30.741720|S|125|47.395|0|125
C|HNGE|20250721|14:58:31.142377|S|200|47.335|0|200
C|HNGE|20250721|14:58:33.183266|S|50|47.31|0|50
C|HNGE|20250721|14:58:33.183266|S|100|47.22|0|100
C|HNGE|20250721|14:58:33.183266|S|200|47.32|0|200
C|HNGE|20250721|14:58:33.183266|S|41|47.32|0|41
C|HNGE|20250721|15:10:04.699217|S|50|47.15|0|50
C|HNGE|20250721|15:10:04.699218|S|50|47.17|0|50
C|HNGE|20250721|15:10:33.450876|S|100|47.17|0|100
C|HNGE|20250721|15:13:58.607328|S|50|47.59|0|50
C|HNGE|20250721|15:13:58.772783|S|143|47.7|0|143
C|HNGE|20250721|15:15:05.339117|S|135|47.74|0|135
C|HNGE|20250721|15:16:10.882689|S|200|47.77|0|200
C|HNGE|20250721|15:29:07.170289|S|131|47.73|0|131
C|HNI|20250721|10:50:40.910943|S|30|51.21|0|30
C|HNI|20250721|11:01:14.585486|S|25|51.31|0|25
C|HNI|20250721|11:01:30.261330|S|25|51.31|0|25
C|HNI|20250721|11:02:26.817475|S|100|51.31|0|100
C|HNI|20250721|11:43:03.021997|S|100|51.21|0|100
C|HNI|20250721|11:50:01.251127|S|1|51.26|0|1
C|HNI|20250721|11:51:17.185583|S|1|51.26|0|1
C|HNI|20250721|11:53:34.188330|S|1|51.28|0|1
C|HNI|20250721|11:54:53.757732|S|1|51.28|0|1
C|HNI|20250721|12:00:29.260969|S|1|51.25|0|1
C|HNI|20250721|12:01:51.362486|S|1|51.27|0|1
C|HNI|20250721|12:02:53.630924|S|6|51.24|0|6
C|HNI|20250721|12:03:31.878645|S|1|51.17|0|1
C|HNI|20250721|12:05:06.154170|S|1|51.17|0|1
C|HNI|20250721|12:06:44.382929|S|1|51.2|0|1
C|HNI|20250721|12:08:02.077865|S|1|51.19|0|1
C|HNI|20250721|12:09:42.693380|S|1|51.18|0|1
C|HNI|20250721|12:11:17.075864|S|1|51.17|0|1
C|HNI|20250721|12:12:31.474507|S|1|51.17|0|1
C|HNI|20250721|12:14:06.426102|S|1|51.18|0|1
C|HNI|20250721|12:28:13.119128|S|2|51.14|0|2
C|HNI|20250721|12:54:48.255480|S|2|51.1|0|2
C|HNI|20250721|14:21:23.937397|S|50|51.06|0|50
C|HNI|20250721|15:58:08.421352|S|100|50.63|0|100
C|HNI|20250721|15:59:46.480864|S|22|50.63|0|22
C|HNI|20250721|15:59:51.739374|S|100|50.69|0|100
C|HNI|20250721|15:59:51.863121|S|1|50.69|0|1
C|HNI|20250721|15:59:51.995412|S|99|50.69|0|99
C|HNI|20250721|15:59:52.247840|S|7|50.69|0|7
C|HNI|20250721|15:59:52.997390|S|7|50.69|0|7
C|HNI|20250721|15:59:53.513610|S|2|50.69|0|2
C|HNI|20250721|15:59:53.949972|S|4|50.69|0|4
C|HNI|20250721|15:59:54.068461|S|7|50.69|0|7
C|HNI|20250721|15:59:54.327525|S|73|50.69|0|73
C|HNI|20250721|15:59:54.782943|S|71|50.69|0|71
C|HNRG|20250721|10:29:17.512523|S|82|15.88|0|82
C|HNRG|20250721|12:02:20.967190|S|13|15.94|0|13
C|HNRG|20250721|12:12:47.394058|S|1|15.89|0|1
C|HNST|20250721|09:54:08.247146|S|100|4.635|0|100
C|HNST|20250721|10:06:57.086638|S|200|4.665|0|200
C|HNST|20250721|10:07:42.210803|S|22|4.68|0|22
C|HNST|20250721|10:15:18.390314|S|100|4.65|0|100
C|HNST|20250721|10:15:18.390314|S|100|4.65|0|100
C|HNST|20250721|10:45:54.455994|S|37|4.68|0|37
C|HNST|20250721|11:19:00.503007|S|12|4.68|0|12
C|HNST|20250721|11:29:58.050955|S|1|4.675|0|1
C|HNST|20250721|11:35:46.573742|S|21|4.66|0|21
C|HNST|20250721|11:41:20.746276|S|100|4.66|0|100
C|HNST|20250721|11:43:18.614516|S|300|4.67|0|300
C|HNST|20250721|11:43:18.614516|S|100|4.67|0|100
C|HNST|20250721|11:45:37.713684|S|140|4.67|0|140
C|HNST|20250721|11:47:49.113360|S|100|4.67|0|100
C|HNST|20250721|11:47:49.113360|S|100|4.67|0|100
C|HNST|20250721|11:47:52.691770|S|100|4.67|0|100
C|HNST|20250721|11:48:18.053352|S|129|4.65|0|129
C|HNST|20250721|11:48:24.512673|S|9|4.64|0|9
C|HNST|20250721|11:48:24.512673|S|100|4.64|0|100
C|HNST|20250721|11:50:35.929164|S|5|4.63|0|5
C|HNST|20250721|11:50:35.929165|S|2|4.63|0|2
C|HNST|20250721|11:50:35.929165|S|3|4.63|0|3
C|HNST|20250721|12:16:47.499989|S|5|4.62|0|5
C|HNST|20250721|12:16:47.499989|S|9|4.62|0|9
C|HNST|20250721|12:16:47.499989|S|1|4.62|0|1
C|HNST|20250721|12:16:47.499990|S|9|4.62|0|9
C|HNST|20250721|12:22:45.685195|S|1|4.61|0|1
C|HNST|20250721|12:24:37.546151|S|100|4.6|0|100
C|HNST|20250721|12:24:38.705422|S|3|4.6|0|3
C|HNST|20250721|12:24:38.705422|S|6|4.6|0|6
C|HNST|20250721|12:28:21.479774|S|10|4.6|0|10
C|HNST|20250721|12:28:33.832367|S|1|4.6|0|1
C|HNST|20250721|12:28:33.832367|S|3|4.6|0|3
C|HNST|20250721|12:28:33.832367|S|2|4.6|0|2
C|HNST|20250721|12:28:33.832367|S|1|4.6|0|1
C|HNST|20250721|12:28:33.832367|S|1|4.6|0|1
C|HNST|20250721|12:29:01.970137|S|100|4.59|0|100
C|HNST|20250721|12:34:02.870332|S|28|4.59|0|28
C|HNST|20250721|12:35:37.702251|S|10|4.61|0|10
C|HNST|20250721|12:37:42.687489|S|25|4.61|0|25
C|HNST|20250721|12:42:48.173360|S|1|4.61|0|1
C|HNST|20250721|12:42:48.173360|S|1|4.61|0|1
C|HNST|20250721|12:42:48.173361|S|1|4.61|0|1
C|HNST|20250721|12:42:48.173361|S|9|4.61|0|9
C|HNST|20250721|12:43:28.324599|S|2|4.61|0|2
C|HNST|20250721|12:43:28.324599|S|1|4.61|0|1
C|HNST|20250721|12:47:10.984523|S|1|4.6|0|1
C|HNST|20250721|12:50:29.541575|S|11|4.61|0|11
C|HNST|20250721|12:57:53.020615|S|96|4.63|0|96
C|HNST|20250721|13:01:44.995076|S|2|4.63|0|2
C|HNST|20250721|13:01:44.995076|S|1|4.63|0|1
C|HNST|20250721|13:01:44.995077|S|1|4.63|0|1
C|HNST|20250721|13:01:44.995077|S|1|4.63|0|1
C|HNST|20250721|13:03:25.431460|S|2|4.63|0|2
C|HNST|20250721|13:03:25.431460|S|100|4.63|0|100
C|HNST|20250721|13:03:25.431461|S|1|4.63|0|1
C|HNST|20250721|13:03:25.431461|S|2|4.63|0|2
C|HNST|20250721|13:12:53.034989|S|45|4.66|0|45
C|HNST|20250721|13:21:11.589558|S|100|4.65|0|100
C|HNST|20250721|13:21:59.920782|S|1|4.65|0|1
C|HNST|20250721|13:21:59.920782|S|4|4.65|0|4
C|HNST|20250721|13:21:59.920782|S|1|4.65|0|1
C|HNST|20250721|13:21:59.920783|S|3|4.65|0|3
C|HNST|20250721|13:21:59.920783|S|5|4.65|0|5
C|HNST|20250721|13:21:59.920784|S|7|4.65|0|7
C|HNST|20250721|13:21:59.920784|S|200|4.65|0|200
C|HNST|20250721|13:23:42.481911|S|100|4.65|0|100
C|HNST|20250721|13:23:43.825007|S|3|4.65|0|3
C|HNST|20250721|13:23:43.825007|S|6|4.65|0|6
C|HNST|20250721|13:33:07.631137|S|45|4.66|0|45
C|HNST|20250721|13:37:07.495289|S|12|4.66|0|12
C|HNST|20250721|13:37:08.495554|S|12|4.66|0|12
C|HNST|20250721|13:46:28.456095|S|9|4.66|0|9
C|HNST|20250721|13:50:11.660870|S|42|4.66|0|42
C|HNST|20250721|13:51:24.722180|S|3|4.66|0|3
C|HNST|20250721|13:54:49.831875|S|100|4.65|0|100
C|HNST|20250721|13:54:49.831876|S|96|4.65|0|96
C|HNST|20250721|14:07:04.619610|S|100|4.66|0|100
C|HNST|20250721|14:08:10.126531|S|1|4.66|0|1
C|HNST|20250721|14:11:22.350012|S|10|4.66|0|10
C|HNST|20250721|14:13:40.039162|S|10|4.66|0|10
C|HNST|20250721|14:14:19.066091|S|1|4.66|0|1
C|HNST|20250721|14:26:36.699016|S|23|4.68|0|23
C|HNST|20250721|14:31:28.041431|S|100|4.69|0|100
C|HNST|20250721|14:35:31.152721|S|43|4.69|0|43
C|HNST|20250721|14:36:34.507236|S|43|4.69|0|43
C|HNST|20250721|14:39:28.086593|S|24|4.69|0|24
C|HNST|20250721|14:50:06.447224|S|84|4.665|0|84
C|HNST|20250721|14:56:29.213302|S|100|4.66|0|100
C|HNST|20250721|15:03:58.458438|S|100|4.69|0|100
C|HNST|20250721|15:03:58.460605|S|100|4.69|0|100
C|HNST|20250721|15:03:58.499096|S|100|4.68|0|100
C|HNST|20250721|15:06:44.249266|S|100|4.67|0|100
C|HNST|20250721|15:06:44.249266|S|100|4.67|0|100
C|HNST|20250721|15:09:53.451501|S|100|4.66|0|100
C|HNST|20250721|15:09:53.451501|S|18|4.66|0|18
C|HNST|20250721|15:15:21.182292|S|100|4.65|0|100
C|HNST|20250721|15:22:05.216715|S|100|4.65|0|100
C|HNST|20250721|15:29:51.139761|S|45|4.655|0|45
C|HNST|20250721|15:30:33.864212|S|36|4.655|0|36
C|HNST|20250721|15:31:37.897930|S|36|4.655|0|36
C|HNST|20250721|15:37:51.065755|S|100|4.66|0|100
C|HNST|20250721|15:40:34.362022|S|10|4.655|0|10
C|HNST|20250721|15:41:07.533632|S|10|4.655|0|10
C|HNST|20250721|15:41:53.489261|S|10|4.65|0|10
C|HNST|20250721|15:42:45.935861|S|9|4.65|0|9
C|HNST|20250721|15:42:45.935861|S|1|4.65|0|1
C|HNST|20250721|15:43:09.815778|S|6|4.65|0|6
C|HNST|20250721|15:43:09.815778|S|15|4.65|0|15
C|HNST|20250721|15:43:09.815778|S|2|4.65|0|2
C|HNST|20250721|15:43:09.815778|S|5|4.65|0|5
C|HNST|20250721|15:44:41.804841|S|1|4.65|0|1
C|HNST|20250721|15:44:41.805449|S|4|4.64|0|4
C|HNST|20250721|15:44:41.805449|S|4|4.64|0|4
C|HNST|20250721|15:44:41.806219|S|100|4.65|0|100
C|HNST|20250721|15:52:47.607109|S|200|4.65|0|200
C|HNST|20250721|15:57:25.236953|S|52|4.65|0|52
C|HNST|20250721|15:58:42.683339|S|200|4.64|0|200
C|HNST|20250721|15:58:42.683340|S|100|4.64|0|100
C|HNST|20250721|15:59:00.039663|S|41|4.635|0|41
C|HNST|20250721|15:59:05.772666|S|100|4.63|0|100
C|HNST|20250721|15:59:05.791358|S|99|4.63|0|99
C|HNST|20250721|15:59:05.791382|S|1|4.63|0|1
C|HNST|20250721|15:59:06.505563|S|106|4.62|0|106
C|HNST|20250721|15:59:11.289416|S|21|4.62|0|21
C|HNST|20250721|15:59:19.183593|S|73|4.62|0|73
C|HNST|20250721|15:59:19.183594|S|200|4.62|0|200
C|HNST|20250721|15:59:19.183594|S|227|4.62|0|227
C|HNST|20250721|15:59:19.183594|S|100|4.62|0|100
C|HNST|20250721|15:59:30.157814|S|100|4.62|0|100
C|HNST|20250721|15:59:31.853828|S|100|4.63|0|100
C|HNST|20250721|15:59:31.853828|S|900|4.63|0|900
C|HNST|20250721|15:59:31.859815|S|100|4.63|0|100
C|HNST|20250721|15:59:40.625444|S|100|4.62|0|100
C|HNST|20250721|15:59:44.145412|S|20|4.62|0|20
C|HNST|20250721|15:59:48.439919|S|49|4.62|0|49
C|HNST|20250721|15:59:49.107671|S|75|4.625|0|75
C|HNST|20250721|15:59:51.194856|S|17|4.62|0|17
C|HNST|20250721|15:59:51.435544|S|118|4.625|0|118
C|HNST|20250721|15:59:51.887036|S|87|4.625|0|87
C|HNST|20250721|15:59:51.887522|S|1|4.625|0|1
C|HNST|20250721|15:59:53.314484|S|300|4.62|0|300
C|HNST|20250721|15:59:53.497438|S|200|4.62|0|200
C|HNST|20250721|15:59:53.497438|S|528|4.62|0|528
C|HNST|20250721|15:59:53.497631|S|1|4.625|0|1
C|HNST|20250721|15:59:54.552628|S|1|4.625|0|1
C|HNST|20250721|15:59:54.746399|S|32|4.62|0|32
C|HNST|20250721|15:59:54.746415|S|32|4.62|0|32
C|HNST|20250721|15:59:55.081332|S|37|4.625|0|37
C|HNST|20250721|15:59:55.122929|S|280|4.625|0|280
C|HNST|20250721|15:59:55.122929|S|100|4.63|0|100
C|HNST|20250721|15:59:55.122929|S|200|4.63|0|200
C|HNST|20250721|15:59:55.122929|S|620|4.63|0|620
C|HNST|20250721|15:59:55.266058|S|4|4.625|0|4
C|HNST|20250721|15:59:55.700412|S|12|4.625|0|12
C|HNST|20250721|15:59:55.725292|S|63|4.625|0|63
C|HNST|20250721|15:59:56.658706|S|88|4.625|0|88
C|HNST|20250721|15:59:56.958060|S|90|4.625|0|90
C|HNST|20250721|15:59:57.632011|S|300|4.625|0|300
C|HODL|20250721|09:54:56.797714|S|600|33.68|0|600
C|HODL|20250721|11:15:57.628815|S|400|33.62|0|400
C|HODL|20250721|11:53:11.007477|S|600|33.53|0|600
C|HODL|20250721|12:06:46.750146|S|100|33.42|0|100
C|HODL|20250721|12:40:19.541625|S|100|33.33|0|100
C|HODL|20250721|13:03:58.793847|S|10|33.35|0|10
C|HODL|20250721|13:07:32.539681|S|4|33.37|0|4
C|HODL|20250721|13:36:03.641028|S|87|33.28|0|87
C|HODL|20250721|15:28:56.690312|S|600|33.12|0|600
C|HODL|20250721|15:28:56.690312|S|596|33.12|0|596
C|HODL|20250721|15:42:22.017290|S|100|33.07|0|100
C|HODL|20250721|15:45:02.323139|S|100|33.06|0|100
C|HODL|20250721|15:50:03.162255|S|100|33.05|0|100
C|HODL|20250721|15:50:56.207376|S|100|33.04|0|100
C|HODL|20250721|15:52:10.727438|S|39|33.04|0|39
C|HODL|20250721|15:54:38.102147|S|100|33.04|0|100
C|HODL|20250721|15:54:38.102956|S|100|33.04|0|100
C|HODL|20250721|15:55:30.124248|S|100|33.03|0|100
C|HODL|20250721|15:57:03.014858|S|59|33.04|0|59
C|HODL|20250721|15:57:03.014859|S|241|33.04|0|241
C|HODL|20250721|15:57:15.160415|S|100|33.04|0|100
C|HODL|20250721|15:58:00.844031|S|70|33.04|0|70
C|HODL|20250721|15:59:03.144260|S|100|33.02|0|100
C|HODL|20250721|15:59:05.552024|S|100|33.01|0|100
C|HODL|20250721|15:59:08.840704|S|100|33.01|0|100
C|HODL|20250721|15:59:40.058611|S|100|33.02|0|100
C|HODL|20250721|15:59:51.499323|S|100|33.02|0|100
C|HOFT|20250721|10:22:19.508338|S|23|10.605|0|23
C|HOFT|20250721|10:22:22.444168|S|1|10.58|0|1
C|HOG|20250721|09:31:55.705639|S|50|23.73|0|50
C|HOG|20250721|09:32:31.412852|S|50|23.74|0|50
C|HOG|20250721|09:32:31.412916|S|50|23.74|0|50
C|HOG|20250721|09:32:46.034926|S|50|23.74|0|50
C|HOG|20250721|09:32:46.034987|S|50|23.74|0|50
C|HOG|20250721|09:32:56.250884|S|50|23.74|0|50
C|HOG|20250721|09:35:13.121218|S|50|23.67|0|50
C|HOG|20250721|09:35:13.121285|S|50|23.67|0|50
C|HOG|20250721|10:24:30.066803|S|3|23.99|0|3
C|HOG|20250721|10:37:50.858766|S|10|23.87|0|10
C|HOG|20250721|10:43:49.620254|S|75|23.82|0|75
C|HOG|20250721|11:09:00.890727|S|3|23.71|0|3
C|HOG|20250721|11:19:57.427149|S|1|23.67|0|1
C|HOG|20250721|13:14:31.162028|S|158|23.695|0|158
C|HOG|20250721|15:47:40.008686|S|25|23.58|0|25
C|HOG|20250721|15:47:41.016648|S|25|23.58|0|25
C|HOG|20250721|15:49:15.548157|S|100|23.59|0|100
C|HOG|20250721|15:50:00.689562|S|50|23.57|0|50
C|HOG|20250721|15:50:00.689626|S|50|23.57|0|50
C|HOG|20250721|15:54:23.629368|S|80|23.6|0|80
C|HOG|20250721|15:54:34.466961|S|50|23.6|0|50
C|HOG|20250721|15:54:34.467033|S|50|23.6|0|50
C|HOG|20250721|15:54:34.467166|S|100|23.6|0|100
C|HOG|20250721|15:54:34.467291|S|50|23.6|0|50
C|HOG|20250721|15:54:34.467373|S|50|23.6|0|50
C|HOG|20250721|15:54:34.467468|S|50|23.6|0|50
C|HOG|20250721|15:54:34.467526|S|50|23.6|0|50
C|HOG|20250721|15:54:34.554531|S|44|23.6|0|44
C|HOG|20250721|15:54:34.554546|S|80|23.6|0|80
C|HOG|20250721|15:58:28.490826|S|100|23.61|0|100
C|HOG|20250721|15:59:07.560444|S|100|23.605|0|100
C|HOG|20250721|15:59:11.365259|S|200|23.6|0|200
C|HOG|20250721|15:59:11.365298|S|28|23.6|0|28
C|HOG|20250721|15:59:31.711245|S|100|23.58|0|100
C|HOG|20250721|15:59:31.731322|S|100|23.58|0|100
C|HOG|20250721|15:59:31.793053|S|100|23.58|0|100
C|HOG|20250721|15:59:31.877646|S|100|23.58|0|100
C|HOG|20250721|15:59:31.975421|S|100|23.58|0|100
C|HOG|20250721|15:59:32.051976|S|100|23.58|0|100
C|HOG|20250721|15:59:32.154248|S|100|23.58|0|100
C|HOG|20250721|15:59:33.640682|S|1|23.58|0|1
C|HOG|20250721|15:59:33.640948|S|99|23.58|0|99
C|HOG|20250721|15:59:45.531776|S|100|23.57|0|100
C|HOLO|20250721|09:50:38.253325|S|7|5.55|0|7
C|HOLO|20250721|09:51:59.295539|S|100|5.58|0|100
C|HOLO|20250721|12:30:02.677867|S|10|5.51|0|10
C|HOLO|20250721|12:30:02.677926|S|10|5.51|0|10
C|HOLO|20250721|12:30:02.677985|S|10|5.51|0|10
C|HOLO|20250721|12:30:02.678043|S|10|5.51|0|10
C|HOLO|20250721|12:30:02.678099|S|10|5.51|0|10
C|HOLO|20250721|12:30:02.678158|S|10|5.51|0|10
C|HOLO|20250721|12:30:02.678214|S|10|5.51|0|10
C|HOLO|20250721|12:31:19.930132|S|270|5.795|0|270
C|HOLO|20250721|12:31:20.878893|S|100|5.745|0|100
C|HOLO|20250721|12:48:51.157139|S|100|5.55|0|100
C|HOLO|20250721|13:08:33.304839|S|4|5.33|0|4
C|HOLO|20250721|13:08:45.092979|S|100|5.36|0|100
C|HOLO|20250721|13:30:16.088761|S|100|5.21|0|100
C|HOLO|20250721|15:56:15.992694|S|10|5.15|0|10
C|HOLO|20250721|15:56:15.992755|S|10|5.15|0|10
C|HOLO|20250721|15:56:15.992814|S|10|5.15|0|10
C|HOLO|20250721|15:56:15.992873|S|10|5.15|0|10
C|HOLO|20250721|15:56:15.992940|S|5|5.15|0|5
C|HOLX|20250721|09:30:13.297296|S|38|64.105|0|38
C|HOLX|20250721|09:46:27.021798|S|38|63.91|0|38
C|HOLX|20250721|09:46:27.021951|S|37|63.91|0|37
C|HOLX|20250721|09:49:05.347498|S|42|63.925|0|42
C|HOLX|20250721|09:49:05.349691|S|100|64.09|0|100
C|HOLX|20250721|09:51:46.622522|S|1|64.05|0|1
C|HOLX|20250721|09:54:02.037684|S|37|64.1|0|37
C|HOLX|20250721|10:03:17.091444|S|100|64.52|0|100
C|HOLX|20250721|10:04:31.789459|S|100|64.455|0|100
C|HOLX|20250721|10:04:37.045690|S|185|64.41|0|185
C|HOLX|20250721|10:04:37.045721|S|31|64.41|0|31
C|HOLX|20250721|10:05:31.024600|S|77|64.36|0|77
C|HOLX|20250721|10:07:30.021545|S|100|64.32|0|100
C|HOLX|20250721|10:07:56.333558|S|38|64.29|0|38
C|HOLX|20250721|10:08:31.080100|S|316|64.25|0|316
C|HOLX|20250721|10:08:48.965889|S|47|64.23|0|47
C|HOLX|20250721|10:08:48.990304|S|39|64.23|0|39
C|HOLX|20250721|10:14:37.449149|S|21|64.2|0|21
C|HOLX|20250721|10:17:51.053540|S|100|64.165|0|100
C|HOLX|20250721|10:20:38.745202|S|28|64.15|0|28
C|HOLX|20250721|10:21:07.897081|S|28|64.14|0|28
C|HOLX|20250721|10:23:27.827598|S|80|64.28|0|80
C|HOLX|20250721|10:26:14.101610|S|30|64.36|0|30
C|HOLX|20250721|10:31:58.188159|S|2|64.175|0|2
C|HOLX|20250721|10:32:34.289076|S|2|64.14|0|2
C|HOLX|20250721|10:33:21.294459|S|100|64.095|0|100
C|HOLX|20250721|10:34:51.703399|S|38|63.995|0|38
C|HOLX|20250721|10:42:56.195772|S|30|64.025|0|30
C|HOLX|20250721|10:54:37.871839|S|3|64.04|0|3
C|HOLX|20250721|10:58:01.857846|S|100|64.2|0|100
C|HOLX|20250721|10:58:01.857846|S|50|64.21|0|50
C|HOLX|20250721|11:13:05.773982|S|38|64.21|0|38
C|HOLX|20250721|11:40:08.613591|S|100|64.13|0|100
C|HOLX|20250721|13:00:31.097215|S|100|63.76|0|100
C|HOLX|20250721|13:19:32.019984|S|100|63.73|0|100
C|HOLX|20250721|13:25:50.571164|S|5|63.84|0|5
C|HOLX|20250721|13:37:28.281201|S|100|64.01|0|100
C|HOLX|20250721|13:46:59.355686|S|24|64.06|0|24
C|HOLX|20250721|13:56:44.985244|S|1|64.03|0|1
C|HOLX|20250721|13:58:32.869015|S|38|64.07|0|38
C|HOLX|20250721|14:11:15.353229|S|50|64.24|0|50
C|HOLX|20250721|14:16:54.047181|S|4|64.26|0|4
C|HOLX|20250721|14:21:18.836696|S|96|64.235|0|96
C|HOLX|20250721|14:23:49.193962|S|7|64.255|0|7
C|HOLX|20250721|14:29:08.738277|S|43|64.3|0|43
C|HOLX|20250721|14:37:59.152155|S|63|64.24|0|63
C|HOLX|20250721|14:42:25.482639|S|3|64.26|0|3
C|HOLX|20250721|14:47:25.280995|S|50|64.24|0|50
C|HOLX|20250721|15:13:27.370536|S|100|64.13|0|100
C|HOLX|20250721|15:29:37.812444|S|1|64.03|0|1
C|HOLX|20250721|15:34:32.884628|S|100|64.03|0|100
C|HOLX|20250721|15:34:48.423921|S|100|64.01|0|100
C|HOLX|20250721|15:34:48.424506|S|50|64.01|0|50
C|HOLX|20250721|15:42:20.498205|S|100|64.01|0|100
C|HOLX|20250721|15:44:52.532258|S|2|63.99|0|2
C|HOLX|20250721|15:51:07.674079|S|5|63.95|0|5
C|HOLX|20250721|15:51:11.410511|S|6|63.96|0|6
C|HOLX|20250721|15:53:37.449908|S|50|63.92|0|50
C|HOLX|20250721|15:54:50.965558|S|36|63.86|0|36
C|HOLX|20250721|15:55:44.992197|S|100|63.825|0|100
C|HOLX|20250721|15:57:57.484338|S|100|63.74|0|100
C|HOLX|20250721|15:58:15.021518|S|45|63.78|0|45
C|HOLX|20250721|15:58:23.373654|S|4|63.78|0|4
C|HOLX|20250721|15:58:24.991934|S|10|63.78|0|10
C|HOLX|20250721|15:58:29.894572|S|1|63.78|0|1
C|HOLX|20250721|15:58:34.649618|S|4|63.78|0|4
C|HOLX|20250721|15:59:06.211597|S|100|63.745|0|100
C|HOLX|20250721|15:59:33.340960|S|2|63.73|0|2
C|HOLX|20250721|15:59:48.958815|S|10|63.69|0|10
C|HOMB|20250721|09:35:01.226101|S|75|30.215|0|75
C|HOMB|20250721|09:44:15.269434|S|75|30.19|0|75
C|HOMB|20250721|09:57:35.273953|S|1|30.23|0|1
C|HOMB|20250721|11:21:14.907304|S|2|30.34|0|2
C|HOMB|20250721|11:42:16.805750|S|5|30.36|0|5
C|HOMB|20250721|12:45:02.594113|S|75|30.18|0|75
C|HOMB|20250721|12:51:51.407947|S|5|30.17|0|5
C|HOMB|20250721|15:10:28.546026|S|100|29.89|0|100
C|HOMB|20250721|15:23:37.405939|S|111|29.94|0|111
C|HOMB|20250721|15:46:42.211588|S|100|29.845|0|100
C|HOMB|20250721|15:49:02.511353|S|1|29.85|0|1
C|HOMB|20250721|15:49:55.286907|S|75|29.85|0|75
C|HOMB|20250721|15:53:47.996766|S|4|29.87|0|4
C|HOMB|20250721|15:55:54.606807|S|1|29.82|0|1
C|HOMB|20250721|15:55:54.606808|S|1|29.82|0|1
C|HOMB|20250721|15:55:57.268412|S|1|29.82|0|1
C|HOMB|20250721|15:56:39.917704|S|1|29.85|0|1
C|HOMB|20250721|15:57:02.259729|S|1|29.85|0|1
C|HOMB|20250721|15:58:58.045711|S|1|29.85|0|1
C|HOMB|20250721|15:59:07.838701|S|4|29.85|0|4
C|HON|20250721|09:40:06.075625|S|37|236.77|0|37
C|HON|20250721|10:03:12.877254|S|1|237.38|0|1
C|HON|20250721|10:08:36.949439|S|38|237.54|0|38
C|HON|20250721|10:08:36.949553|S|38|237.54|0|38
C|HON|20250721|10:10:06.510951|S|52|237.46|0|52
C|HON|20250721|10:25:09.047726|S|7|237.74|0|7
C|HON|20250721|10:28:20.314498|S|30|237.72|0|30
C|HON|20250721|10:28:48.380095|S|1|237.57|0|1
C|HON|20250721|10:40:38.952287|S|10|237.23|0|10
C|HON|20250721|10:55:11.413442|S|1|237.41|0|1
C|HON|20250721|10:55:57.163618|S|100|237.38|0|100
C|HON|20250721|11:03:07.109967|S|5|237.47|0|5
C|HON|20250721|11:23:59.308242|S|100|237.7|0|100
C|HON|20250721|11:38:08.909612|S|99|237.87|0|99
C|HON|20250721|12:02:49.021081|S|10|238.13|0|10
C|HON|20250721|12:30:01.357770|S|1|238.04|0|1
C|HON|20250721|12:55:09.466398|S|1|237.88|0|1
C|HON|20250721|13:01:27.492265|S|82|238.05|0|82
C|HON|20250721|13:02:05.450530|S|41|238.09|0|41
C|HON|20250721|14:08:20.279733|S|15|237.67|0|15
C|HON|20250721|14:35:11.752513|S|38|237.19|0|38
C|HON|20250721|14:54:04.140117|S|187|236.68|0|187
C|HON|20250721|15:08:14.299126|S|75|236.59|0|75
C|HON|20250721|15:35:35.552679|S|47|235.98|0|47
C|HON|20250721|15:38:31.665504|S|1|235.82|0|1
C|HON|20250721|15:41:04.095790|S|1|235.86|0|1
C|HON|20250721|15:48:30.678915|S|100|235.57|0|100
C|HON|20250721|15:59:50.111322|S|10|235.39|0|10
C|HON|20250721|15:59:50.111322|S|10|235.39|0|10
C|HON|20250721|15:59:50.111323|S|6|235.39|0|6
C|HONE|20250721|09:39:13.602538|S|1|12.19|0|1
C|HONE|20250721|10:00:13.438286|S|1|12.22|0|1
C|HONE|20250721|10:05:44.882523|S|1|12.23|0|1
C|HONE|20250721|10:17:28.110540|S|1|12.2|0|1
C|HONE|20250721|10:24:19.093561|S|1|12.25|0|1
C|HONE|20250721|10:25:48.428471|S|10|12.24|0|10
C|HONE|20250721|10:28:48.066467|S|10|12.26|0|10
C|HONE|20250721|10:53:35.753558|S|100|12.26|0|100
C|HONE|20250721|11:26:50.463435|S|10|12.31|0|10
C|HONE|20250721|11:41:36.296622|S|62|12.33|0|62
C|HONE|20250721|12:02:15.324083|S|78|12.33|0|78
C|HONE|20250721|12:23:30.168673|S|100|12.33|0|100
C|HONE|20250721|12:23:30.168673|S|7|12.33|0|7
C|HONE|20250721|12:23:44.331267|S|100|12.33|0|100
C|HONE|20250721|12:34:28.884178|S|1|12.31|0|1
C|HONE|20250721|12:34:28.884179|S|100|12.31|0|100
C|HONE|20250721|12:34:28.884179|S|100|12.31|0|100
C|HONE|20250721|12:34:28.886038|S|100|12.31|0|100
C|HONE|20250721|12:34:28.886038|S|100|12.31|0|100
C|HONE|20250721|12:39:18.244727|S|100|12.31|0|100
C|HONE|20250721|12:39:18.244727|S|100|12.31|0|100
C|HONE|20250721|13:19:36.525854|S|100|12.29|0|100
C|HONE|20250721|13:34:39.546093|S|73|12.31|0|73
C|HONE|20250721|13:58:57.368266|S|29|12.29|0|29
C|HONE|20250721|13:58:57.368266|S|100|12.29|0|100
C|HONE|20250721|13:58:57.369089|S|29|12.29|0|29
C|HONE|20250721|13:58:57.369089|S|71|12.29|0|71
C|HONE|20250721|14:07:05.364406|S|1|12.3|0|1
C|HONE|20250721|14:46:49.453328|S|100|12.29|0|100
C|HONE|20250721|14:46:49.453329|S|66|12.29|0|66
C|HONE|20250721|14:46:49.454355|S|34|12.29|0|34
C|HONE|20250721|14:46:49.454356|S|78|12.29|0|78
C|HONE|20250721|14:46:49.454356|S|100|12.29|0|100
C|HONE|20250721|14:46:49.454356|S|1|12.29|0|1
C|HONE|20250721|14:56:31.730838|S|73|12.29|0|73
C|HONE|20250721|14:56:31.730838|S|10|12.29|0|10
C|HONE|20250721|14:57:20.025625|S|1|12.29|0|1
C|HONE|20250721|15:09:29.663530|S|10|12.27|0|10
C|HONE|20250721|15:09:29.663530|S|100|12.27|0|100
C|HONE|20250721|15:09:58.636723|S|10|12.26|0|10
C|HONE|20250721|15:14:58.374280|S|10|12.28|0|10
C|HONE|20250721|15:17:16.147486|S|30|12.3|0|30
C|HONE|20250721|15:18:11.246012|S|1|12.29|0|1
C|HONE|20250721|15:23:56.595482|S|10|12.29|0|10
C|HONE|20250721|15:24:16.684467|S|10|12.29|0|10
C|HONE|20250721|15:24:59.533139|S|10|12.28|0|10
C|HONE|20250721|15:26:00.260188|S|6|12.27|0|6
C|HONE|20250721|15:28:17.064865|S|10|12.27|0|10
C|HONE|20250721|15:29:18.262364|S|10|12.27|0|10
C|HONE|20250721|15:29:36.739069|S|1|12.27|0|1
C|HONE|20250721|15:32:49.188896|S|1|12.28|0|1
C|HONE|20250721|15:34:44.215033|S|8|12.28|0|8
C|HONE|20250721|15:36:46.570462|S|1|12.28|0|1
C|HONE|20250721|15:36:46.570462|S|97|12.28|0|97
C|HONE|20250721|15:36:46.570462|S|2|12.28|0|2
C|HONE|20250721|15:46:35.210147|S|1|12.27|0|1
C|HONE|20250721|15:51:28.011356|S|100|12.27|0|100
C|HONE|20250721|15:55:03.196264|S|1|12.26|0|1
C|HONE|20250721|15:55:24.702447|S|1|12.26|0|1
C|HONE|20250721|15:55:34.762304|S|1|12.26|0|1
C|HONE|20250721|15:56:32.236123|S|2|12.26|0|2
C|HONE|20250721|15:59:52.339063|S|22|12.24|0|22
C|HONE|20250721|15:59:52.730171|S|10|12.24|0|10
C|HONE|20250721|15:59:54.847601|S|56|12.24|0|56
C|HONE|20250721|15:59:54.847601|S|66|12.24|0|66
C|HOOD|20250721|09:30:00.523750|S|100|109.02|0|100
C|HOOD|20250721|09:30:08.890633|S|72|109.7|0|72
C|HOOD|20250721|09:30:12.176714|S|100|109.37|0|100
C|HOOD|20250721|09:30:14.517310|S|5|109.445|0|5
C|HOOD|20250721|09:30:14.517322|S|5|109.445|0|5
C|HOOD|20250721|09:30:14.518419|S|5|109.46|0|5
C|HOOD|20250721|09:30:15.304799|S|1|109.54|0|1
C|HOOD|20250721|09:30:17.524005|S|100|109.57|0|100
C|HOOD|20250721|09:30:20.607455|S|18|109.89|0|18
C|HOOD|20250721|09:30:20.607595|S|82|109.89|0|82
C|HOOD|20250721|09:30:31.702219|S|10|110.145|0|10
C|HOOD|20250721|09:30:33.429040|S|5|110.13|0|5
C|HOOD|20250721|09:30:33.429040|S|5|110.13|0|5
C|HOOD|20250721|09:30:33.429040|S|81|110.12|0|81
C|HOOD|20250721|09:30:33.429107|S|10|110.12|0|10
C|HOOD|20250721|09:30:43.345955|S|4|110.11|0|4
C|HOOD|20250721|09:31:03.699134|S|5|109.7|0|5
C|HOOD|20250721|09:31:07.633699|S|181|109.63|0|181
C|HOOD|20250721|09:31:26.320832|S|18|108.575|0|18
C|HOOD|20250721|09:31:32.013420|S|200|108.805|0|200
C|HOOD|20250721|09:31:32.411937|S|17|108.84|0|17
C|HOOD|20250721|09:31:32.411948|S|18|108.84|0|18
C|HOOD|20250721|09:31:41.045350|S|100|108.645|0|100
C|HOOD|20250721|09:31:43.888246|S|100|108.175|0|100
C|HOOD|20250721|09:32:07.474370|S|100|108.32|0|100
C|HOOD|20250721|09:32:12.292473|S|100|108.09|0|100
C|HOOD|20250721|09:32:42.960497|S|10|107.595|0|10
C|HOOD|20250721|09:32:43.449407|S|100|107.52|0|100
C|HOOD|20250721|09:32:43.888851|S|100|107.525|0|100
C|HOOD|20250721|09:32:47.899578|S|100|107.43|0|100
C|HOOD|20250721|09:32:47.899649|S|100|107.42|0|100
C|HOOD|20250721|09:32:48.893475|S|19|107.475|0|19
C|HOOD|20250721|09:33:02.851665|S|199|106.96|0|199
C|HOOD|20250721|09:33:02.873595|S|100|106.735|0|100
C|HOOD|20250721|09:33:03.194144|S|200|106.805|0|200
C|HOOD|20250721|09:33:32.199855|S|41|107.25|0|41
C|HOOD|20250721|09:33:32.357905|S|13|107.21|0|13
C|HOOD|20250721|09:33:52.525261|S|100|107.32|0|100
C|HOOD|20250721|09:34:34.657720|S|18|107.665|0|18
C|HOOD|20250721|09:35:08.709608|S|100|107.67|0|100
C|HOOD|20250721|09:35:43.137976|S|13|108.055|0|13
C|HOOD|20250721|09:36:20.505942|S|200|107.84|0|200
C|HOOD|20250721|09:36:26.062723|S|50|108.085|0|50
C|HOOD|20250721|09:36:27.864589|S|20|107.965|0|20
C|HOOD|20250721|09:37:14.556527|S|100|108.175|0|100
C|HOOD|20250721|09:38:13.679037|S|100|109|0|100
C|HOOD|20250721|09:38:13.679048|S|100|109|0|100
C|HOOD|20250721|09:38:13.679063|S|100|109|0|100
C|HOOD|20250721|09:38:13.679082|S|128|109|0|128
C|HOOD|20250721|09:38:13.679110|S|72|109|0|72
C|HOOD|20250721|09:38:47.884706|S|1|108.64|0|1
C|HOOD|20250721|09:38:55.503318|S|20|108.63|0|20
C|HOOD|20250721|09:39:42.901911|S|13|108.965|0|13
C|HOOD|20250721|09:39:42.902025|S|87|108.965|0|87
C|HOOD|20250721|09:41:34.247173|S|1|109.39|0|1
C|HOOD|20250721|09:43:50.637484|S|1|108.31|0|1
C|HOOD|20250721|09:44:26.742716|S|5|108.63|0|5
C|HOOD|20250721|09:45:06.868151|S|100|108.56|0|100
C|HOOD|20250721|09:48:54.113166|S|100|109.595|0|100
C|HOOD|20250721|09:50:51.809557|S|18|109.095|0|18
C|HOOD|20250721|09:52:15.100565|S|100|109.08|0|100
C|HOOD|20250721|09:53:18.358044|S|200|109.06|0|200
C|HOOD|20250721|09:53:38.157123|S|18|108.89|0|18
C|HOOD|20250721|09:57:58.811198|S|12|108.97|0|12
C|HOOD|20250721|09:58:10.710429|S|131|109.05|0|131
C|HOOD|20250721|09:58:43.616898|S|100|108.825|0|100
C|HOOD|20250721|10:01:29.612658|S|100|108.33|0|100
C|HOOD|20250721|10:03:49.606697|S|11|108.33|0|11
C|HOOD|20250721|10:05:39.016666|S|40|108.08|0|40
C|HOOD|20250721|10:07:42.498864|S|100|108.725|0|100
C|HOOD|20250721|10:11:29.064685|S|100|108.395|0|100
C|HOOD|20250721|10:12:00.375234|S|100|108.215|0|100
C|HOOD|20250721|10:13:31.793591|S|100|108.64|0|100
C|HOOD|20250721|10:16:06.763437|S|100|108.72|0|100
C|HOOD|20250721|10:18:31.392915|S|100|108.87|0|100
C|HOOD|20250721|10:19:12.189931|S|118|108.91|0|118
C|HOOD|20250721|10:21:07.751413|S|100|108.99|0|100
C|HOOD|20250721|10:21:11.789453|S|10|108.96|0|10
C|HOOD|20250721|10:24:08.987833|S|100|108.935|0|100
C|HOOD|20250721|10:30:15.710093|S|100|109.09|0|100
C|HOOD|20250721|10:30:15.710161|S|100|109.09|0|100
C|HOOD|20250721|10:30:15.710180|S|100|109.09|0|100
C|HOOD|20250721|10:30:15.710222|S|100|109.09|0|100
C|HOOD|20250721|10:30:15.710243|S|100|109.09|0|100
C|HOOD|20250721|10:30:15.710243|S|122|109.09|0|122
C|HOOD|20250721|10:30:15.710264|S|13|109.09|0|13
C|HOOD|20250721|10:38:24.030948|S|100|109.42|0|100
C|HOOD|20250721|10:39:59.910614|S|100|109.62|0|100
C|HOOD|20250721|10:41:09.433367|S|100|109.54|0|100
C|HOOD|20250721|10:41:12.276009|S|100|109.5|0|100
C|HOOD|20250721|10:41:40.592865|S|109|109.685|0|109
C|HOOD|20250721|10:43:05.652125|S|18|109.46|0|18
C|HOOD|20250721|10:45:31.385290|S|100|109.68|0|100
C|HOOD|20250721|10:45:47.481556|S|100|109.67|0|100
C|HOOD|20250721|10:46:16.065131|S|111|109.56|0|111
C|HOOD|20250721|10:46:17.200628|S|104|109.56|0|104
C|HOOD|20250721|10:47:21.626229|S|100|109.56|0|100
C|HOOD|20250721|10:52:09.345019|S|13|109.03|0|13
C|HOOD|20250721|10:55:16.764006|S|23|109.545|0|23
C|HOOD|20250721|10:55:17.090248|S|100|109.54|0|100
C|HOOD|20250721|11:03:41.480928|S|10|109.71|0|10
C|HOOD|20250721|11:04:35.686175|S|13|109.67|0|13
C|HOOD|20250721|11:05:02.133161|S|100|109.64|0|100
C|HOOD|20250721|11:12:04.307263|S|5|109.3|0|5
C|HOOD|20250721|11:13:53.185354|S|13|109.37|0|13
C|HOOD|20250721|11:13:53.185364|S|13|109.37|0|13
C|HOOD|20250721|11:24:02.474377|S|100|108.975|0|100
C|HOOD|20250721|11:26:29.995698|S|11|108.86|0|11
C|HOOD|20250721|11:43:03.023307|S|100|108.835|0|100
C|HOOD|20250721|11:44:30.197897|S|18|108.625|0|18
C|HOOD|20250721|11:57:14.393042|S|100|108.52|0|100
C|HOOD|20250721|11:58:06.748972|S|18|108.135|0|18
C|HOOD|20250721|11:59:24.944196|S|100|108.14|0|100
C|HOOD|20250721|11:59:58.569888|S|100|108.16|0|100
C|HOOD|20250721|12:06:30.939831|S|100|108.01|0|100
C|HOOD|20250721|12:07:17.249680|S|16|108.11|0|16
C|HOOD|20250721|12:07:17.249710|S|84|108.11|0|84
C|HOOD|20250721|12:10:42.528437|S|100|108.015|0|100
C|HOOD|20250721|12:11:57.859384|S|18|107.915|0|18
C|HOOD|20250721|12:11:57.859550|S|82|107.91|0|82
C|HOOD|20250721|12:13:04.427735|S|18|107.73|0|18
C|HOOD|20250721|12:14:13.716243|S|100|107.615|0|100
C|HOOD|20250721|12:18:16.487799|S|100|107.22|0|100
C|HOOD|20250721|12:18:50.462788|S|100|107.18|0|100
C|HOOD|20250721|12:19:23.579179|S|100|107.07|0|100
C|HOOD|20250721|12:21:18.777280|S|188|106.9|0|188
C|HOOD|20250721|12:26:26.120273|S|16|106.81|0|16
C|HOOD|20250721|12:27:16.792550|S|100|107.105|0|100
C|HOOD|20250721|12:28:45.165800|S|100|107.11|0|100
C|HOOD|20250721|12:33:29.456175|S|100|107.8|0|100
C|HOOD|20250721|12:39:14.544408|S|200|107.24|0|200
C|HOOD|20250721|12:39:14.544705|S|155|107.24|0|155
C|HOOD|20250721|12:39:14.544705|S|45|107.24|0|45
C|HOOD|20250721|12:39:14.544762|S|200|107.24|0|200
C|HOOD|20250721|12:39:14.544798|S|100|107.24|0|100
C|HOOD|20250721|12:39:14.544852|S|8|107.24|0|8
C|HOOD|20250721|12:47:39.627913|S|50|107.235|0|50
C|HOOD|20250721|12:50:59.705364|S|100|107.695|0|100
C|HOOD|20250721|13:03:29.428154|S|100|108.03|0|100
C|HOOD|20250721|13:08:30.095422|S|17|108.1|0|17
C|HOOD|20250721|13:09:07.544590|S|100|108.19|0|100
C|HOOD|20250721|13:10:53.499407|S|12|107.97|0|12
C|HOOD|20250721|13:11:36.504202|S|32|107.9|0|32
C|HOOD|20250721|13:12:39.646663|S|31|107.86|0|31
C|HOOD|20250721|13:13:16.197768|S|5|107.92|0|5
C|HOOD|20250721|13:18:03.450482|S|100|108.21|0|100
C|HOOD|20250721|13:21:32.132818|S|37|108.25|0|37
C|HOOD|20250721|13:22:03.841619|S|18|108.22|0|18
C|HOOD|20250721|13:26:17.130094|S|200|108.05|0|200
C|HOOD|20250721|13:27:24.946248|S|9|107.94|0|9
C|HOOD|20250721|13:27:24.946259|S|9|107.94|0|9
C|HOOD|20250721|13:35:13.454482|S|100|107.675|0|100
C|HOOD|20250721|13:46:54.707670|S|100|107.54|0|100
C|HOOD|20250721|13:51:54.600665|S|27|107.395|0|27
C|HOOD|20250721|13:58:50.050734|S|100|107.375|0|100
C|HOOD|20250721|14:06:22.698538|S|6|107.185|0|6
C|HOOD|20250721|14:06:29.882441|S|100|107.23|0|100
C|HOOD|20250721|14:07:26.937510|S|100|107.335|0|100
C|HOOD|20250721|14:08:01.388296|S|100|107.28|0|100
C|HOOD|20250721|14:08:13.984942|S|18|107.12|0|18
C|HOOD|20250721|14:13:38.724820|S|100|107|0|100
C|HOOD|20250721|14:17:02.940635|S|18|107.21|0|18
C|HOOD|20250721|14:18:03.805095|S|100|107.255|0|100
C|HOOD|20250721|14:20:24.800381|S|100|107.27|0|100
C|HOOD|20250721|14:28:05.449218|S|100|107.235|0|100
C|HOOD|20250721|14:38:38.249755|S|5|106.7|0|5
C|HOOD|20250721|14:40:16.167782|S|100|106.875|0|100
C|HOOD|20250721|14:40:16.167857|S|100|106.875|0|100
C|HOOD|20250721|14:41:14.702976|S|13|106.7|0|13
C|HOOD|20250721|14:46:47.091036|S|100|106.27|0|100
C|HOOD|20250721|14:46:47.091044|S|20|106.27|0|20
C|HOOD|20250721|14:47:20.887835|S|200|106.1|0|200
C|HOOD|20250721|14:47:23.329058|S|55|106|0|55
C|HOOD|20250721|15:01:10.984591|S|2|105.845|0|2
C|HOOD|20250721|15:03:41.069161|S|100|105.75|0|100
C|HOOD|20250721|15:05:14.387063|S|100|105.54|0|100
C|HOOD|20250721|15:05:38.773845|S|100|105.51|0|100
C|HOOD|20250721|15:06:49.906193|S|18|105.43|0|18
C|HOOD|20250721|15:06:49.906234|S|100|105.43|0|100
C|HOOD|20250721|15:06:49.906246|S|100|105.43|0|100
C|HOOD|20250721|15:06:49.906252|S|100|105.43|0|100
C|HOOD|20250721|15:06:49.906273|S|100|105.43|0|100
C|HOOD|20250721|15:06:49.906280|S|100|105.43|0|100
C|HOOD|20250721|15:06:49.906347|S|100|105.43|0|100
C|HOOD|20250721|15:06:52.200769|S|74|105.43|0|74
C|HOOD|20250721|15:07:13.584868|S|100|105.36|0|100
C|HOOD|20250721|15:09:48.278160|S|100|105.625|0|100
C|HOOD|20250721|15:11:19.195981|S|11|105.55|0|11
C|HOOD|20250721|15:11:19.195996|S|89|105.55|0|89
C|HOOD|20250721|15:11:26.349358|S|100|105.56|0|100
C|HOOD|20250721|15:12:06.150789|S|55|105.43|0|55
C|HOOD|20250721|15:12:06.150800|S|54|105.43|0|54
C|HOOD|20250721|15:12:09.665539|S|47|105.36|0|47
C|HOOD|20250721|15:12:24.821123|S|100|105.39|0|100
C|HOOD|20250721|15:13:39.910078|S|100|105.5|0|100
C|HOOD|20250721|15:14:57.199901|S|100|105.55|0|100
C|HOOD|20250721|15:18:45.135100|S|100|105.82|0|100
C|HOOD|20250721|15:19:06.630069|S|48|105.84|0|48
C|HOOD|20250721|15:20:07.404833|S|100|105.715|0|100
C|HOOD|20250721|15:20:35.365312|S|100|105.715|0|100
C|HOOD|20250721|15:20:35.365375|S|100|105.72|0|100
C|HOOD|20250721|15:21:47.198501|S|100|105.82|0|100
C|HOOD|20250721|15:21:52.005491|S|70|105.86|0|70
C|HOOD|20250721|15:24:10.023998|S|12|105.995|0|12
C|HOOD|20250721|15:27:29.095859|S|98|105.86|0|98
C|HOOD|20250721|15:28:33.968997|S|19|105.82|0|19
C|HOOD|20250721|15:31:26.838763|S|200|105.8|0|200
C|HOOD|20250721|15:33:09.149323|S|84|105.64|0|84
C|HOOD|20250721|15:34:15.441329|S|100|105.505|0|100
C|HOOD|20250721|15:35:06.042713|S|116|105.495|0|116
C|HOOD|20250721|15:35:35.932321|S|14|105.495|0|14
C|HOOD|20250721|15:37:38.139513|S|100|105.72|0|100
C|HOOD|20250721|15:38:09.954937|S|200|105.45|0|200
C|HOOD|20250721|15:39:58.530265|S|1|105.3|0|1
C|HOOD|20250721|15:40:16.607521|S|200|105.375|0|200
C|HOOD|20250721|15:44:00.243153|S|5|105.4|0|5
C|HOOD|20250721|15:45:32.691060|S|18|105.11|0|18
C|HOOD|20250721|15:46:30.403664|S|100|105.195|0|100
C|HOOD|20250721|15:46:30.403704|S|100|105.2|0|100
C|HOOD|20250721|15:46:35.381135|S|18|105.215|0|18
C|HOOD|20250721|15:46:35.675344|S|200|105.2|0|200
C|HOOD|20250721|15:47:34.230080|S|28|105.07|0|28
C|HOOD|20250721|15:47:34.230086|S|188|105.07|0|188
C|HOOD|20250721|15:48:05.817484|S|100|105.06|0|100
C|HOOD|20250721|15:48:05.817507|S|100|105.06|0|100
C|HOOD|20250721|15:50:17.258127|S|200|105.725|0|200
C|HOOD|20250721|15:50:46.391934|S|200|105.265|0|200
C|HOOD|20250721|15:53:03.290021|S|100|105.18|0|100
C|HOOD|20250721|15:53:33.778038|S|300|105.215|0|300
C|HOOD|20250721|15:53:40.110483|S|200|105.16|0|200
C|HOOD|20250721|15:53:44.969029|S|200|105.145|0|200
C|HOOD|20250721|15:54:50.090472|S|1|105.04|0|1
C|HOOD|20250721|15:55:43.798148|S|16|104.865|0|16
C|HOOD|20250721|15:55:43.798213|S|100|104.865|0|100
C|HOOD|20250721|15:55:43.798282|S|84|104.865|0|84
C|HOOD|20250721|15:56:46.958201|S|100|104.77|0|100
C|HOOD|20250721|15:57:14.303789|S|200|104.675|0|200
C|HOOD|20250721|15:57:40.944932|S|74|104.5|0|74
C|HOOD|20250721|15:57:40.944932|S|26|104.5|0|26
C|HOOD|20250721|15:57:41.072738|S|200|104.47|0|200
C|HOOD|20250721|15:57:41.089759|S|200|104.47|0|200
C|HOOD|20250721|15:57:54.882633|S|200|104.475|0|200
C|HOOD|20250721|15:58:53.461986|S|100|104.445|0|100
C|HOOD|20250721|15:58:53.462002|S|100|104.445|0|100
C|HOOD|20250721|15:59:17.193250|S|33|104.43|0|33
C|HOOD|20250721|15:59:20.104064|S|20|104.44|0|20
C|HOOW|20250721|09:30:01.408317|S|40|73|0|40
C|HOOW|20250721|09:33:10.221331|S|40|71.34|0|40
C|HOOW|20250721|09:35:22.054471|S|100|72.08|0|100
C|HOOW|20250721|09:38:31.008394|S|72|72.73|0|72
C|HOOW|20250721|09:38:31.008401|S|28|72.73|0|28
C|HOOW|20250721|09:38:31.009461|S|29|72.72|0|29
C|HOOW|20250721|09:38:31.009941|S|43|72.72|0|43
C|HOOW|20250721|09:39:32.106250|S|100|72.81|0|100
C|HOOW|20250721|09:45:49.431691|S|50|72.86|0|50
C|HOOW|20250721|10:05:04.929329|S|16|72.4|0|16
C|HOOW|20250721|10:05:04.929338|S|58|72.4|0|58
C|HOOW|20250721|10:15:40.649607|S|20|72.62|0|20
C|HOOW|20250721|10:15:40.649761|S|60|72.62|0|60
C|HOOW|20250721|10:15:57.459847|S|30|72.78|0|30
C|HOOW|20250721|10:33:20.391737|S|10|73.41|0|10
C|HOOW|20250721|10:33:20.391744|S|55|73.41|0|55
C|HOOW|20250721|11:01:40.676372|S|100|73.44|0|100
C|HOOW|20250721|11:01:40.679538|S|100|73.45|0|100
C|HOOW|20250721|12:39:29.873692|S|100|71.62|0|100
C|HOOW|20250721|15:57:24.364504|S|100|69.46|0|100
C|HOOW|20250721|15:57:24.364580|S|100|69.47|0|100
C|HOOW|20250721|15:59:59.723694|S|100|69.29|0|100
C|HOOY|20250721|09:47:05.372881|S|25|76.87|0|25
C|HOOY|20250721|09:47:39.990565|S|10|77.07|0|10
C|HOOY|20250721|09:49:00.448867|S|1|77.36|0|1
C|HOOY|20250721|09:52:53.454516|S|2|77.12|0|2
C|HOOY|20250721|10:06:10.044778|S|5|76.53|0|5
C|HOOY|20250721|10:06:21.478031|S|13|76.58|0|13
C|HOOY|20250721|10:18:27.292761|S|4|77|0|4
C|HOOY|20250721|10:19:15.495114|S|1|77.03|0|1
C|HOOY|20250721|10:19:27.341461|S|100|77.08|0|100
C|HOOY|20250721|10:19:31.265263|S|100|77.08|0|100
C|HOOY|20250721|10:19:31.300006|S|1|77.08|0|1
C|HOOY|20250721|10:20:54.094017|S|1|77.05|0|1
C|HOOY|20250721|10:25:05.565724|S|26|77.06|0|26
C|HOOY|20250721|10:25:46.234230|S|1|76.91|0|1
C|HOOY|20250721|10:26:51.980922|S|5|77|0|5
C|HOOY|20250721|10:27:31.889004|S|1|77.06|0|1
C|HOOY|20250721|10:27:44.779658|S|1|77.03|0|1
C|HOOY|20250721|10:27:46.869398|S|2|77.03|0|2
C|HOOY|20250721|10:39:32.044005|S|22|77.37|0|22
C|HOOY|20250721|10:42:56.364955|S|100|77.37|0|100
C|HOOY|20250721|10:50:18.556097|S|100|77.33|0|100
C|HOOY|20250721|10:52:16.598688|S|1|77.11|0|1
C|HOOY|20250721|10:52:35.280266|S|100|77.16|0|100
C|HOOY|20250721|10:57:31.460253|S|100|77.37|0|100
C|HOOY|20250721|11:29:43.610172|S|1|77.06|0|1
C|HOOY|20250721|11:33:42.502883|S|57|77.06|0|57
C|HOOY|20250721|11:34:41.086642|S|100|77.08|0|100
C|HOOY|20250721|11:42:26.892658|S|2|76.98|0|2
C|HOOY|20250721|11:47:53.838746|S|4|76.86|0|4
C|HOOY|20250721|11:50:20.783569|S|2|76.83|0|2
C|HOOY|20250721|11:56:23.728358|S|1|76.86|0|1
C|HOOY|20250721|12:34:24.640592|S|100|76.25|0|100
C|HOOY|20250721|12:37:27.508490|S|100|76.18|0|100
C|HOOY|20250721|12:55:33.531628|S|2|76.26|0|2
C|HOOY|20250721|12:56:36.513928|S|100|76.25|0|100
C|HOOY|20250721|12:56:36.514487|S|100|76.25|0|100
C|HOOY|20250721|12:58:59.759549|S|200|76.25|0|200
C|HOOY|20250721|13:19:47.194573|S|100|76.66|0|100
C|HOOY|20250721|13:45:34.911136|S|26|76.22|0|26
C|HOOY|20250721|13:58:35.549830|S|7|76.22|0|7
C|HOOY|20250721|13:59:43.519789|S|200|76.13|0|200
C|HOOY|20250721|14:02:44.287642|S|1|76.08|0|1
C|HOOY|20250721|14:04:29.802589|S|1|76.06|0|1
C|HOOY|20250721|14:09:09.320389|S|100|76.07|0|100
C|HOOY|20250721|14:09:39.033270|S|20|76.07|0|20
C|HOOY|20250721|14:13:47.724268|S|5|76|0|5
C|HOOY|20250721|14:20:38.366322|S|41|76.15|0|41
C|HOOY|20250721|14:20:54.402821|S|1|76.12|0|1
C|HOOY|20250721|14:26:21.599890|S|10|76.13|0|10
C|HOOY|20250721|14:26:28.822532|S|28|76.13|0|28
C|HOOY|20250721|14:26:34.761063|S|50|76.13|0|50
C|HOOY|20250721|14:26:39.489259|S|4|76.13|0|4
C|HOOY|20250721|14:27:20.550946|S|1|76.11|0|1
C|HOOY|20250721|14:28:23.535170|S|5|76.15|0|5
C|HOOY|20250721|14:30:42.257615|S|24|76.01|0|24
C|HOOY|20250721|14:30:52.806177|S|10|76.01|0|10
C|HOOY|20250721|14:32:34.817261|S|1|75.97|0|1
C|HOOY|20250721|14:34:33.228705|S|1|75.88|0|1
C|HOOY|20250721|14:35:19.039448|S|40|75.95|0|40
C|HOOY|20250721|14:35:19.039448|S|10|75.96|0|10
C|HOOY|20250721|14:35:21.480987|S|20|75.95|0|20
C|HOOY|20250721|14:36:46.307915|S|5|75.95|0|5
C|HOOY|20250721|14:36:50.760509|S|30|75.96|0|30
C|HOOY|20250721|14:40:30.416441|S|1|75.88|0|1
C|HOOY|20250721|14:41:02.774451|S|1|75.86|0|1
C|HOOY|20250721|15:56:02.086344|S|100|74.32|0|100
C|HOOY|20250721|15:56:22.169916|S|40|74.28|0|40
C|HOOY|20250721|15:56:22.169916|S|60|74.26|0|60
C|HOOY|20250721|15:56:55.108203|S|60|74.2|0|60
C|HOOY|20250721|15:56:55.108203|S|40|74.23|0|40
C|HOOY|20250721|15:56:55.109315|S|100|74.2|0|100
C|HOOY|20250721|15:58:03.074075|S|60|74.01|0|60
C|HOOY|20250721|15:58:03.074075|S|40|74.02|0|40
C|HOOY|20250721|15:59:00.165251|S|60|74.02|0|60
C|HOOY|20250721|15:59:00.165251|S|40|74.04|0|40
C|HOOY|20250721|15:59:00.174082|S|100|74.02|0|100
C|HOOY|20250721|15:59:32.243560|S|100|74.01|0|100
C|HOOY|20250721|15:59:47.134350|S|40|73.94|0|40
C|HOOY|20250721|15:59:49.200977|S|40|73.94|0|40
C|HOOY|20250721|15:59:51.131698|S|100|73.92|0|100
C|HOOY|20250721|15:59:53.180840|S|40|73.93|0|40
C|HOOY|20250721|15:59:53.180840|S|60|73.92|0|60
C|HOOY|20250721|15:59:55.442976|S|40|73.93|0|40
C|HOOY|20250721|15:59:55.442977|S|60|73.92|0|60
C|HOPE|20250721|10:25:57.785263|S|20|11.48|0|20
C|HOPE|20250721|11:00:49.460457|S|5|11.495|0|5
C|HOPE|20250721|11:47:08.465081|S|26|11.58|0|26
C|HOPE|20250721|11:47:52.723439|S|100|11.57|0|100
C|HOPE|20250721|12:05:49.331249|S|5|11.56|0|5
C|HOPE|20250721|12:15:35.485883|S|1|11.57|0|1
C|HOPE|20250721|12:15:35.485883|S|1|11.57|0|1
C|HOPE|20250721|12:15:35.485884|S|2|11.57|0|2
C|HOPE|20250721|12:15:35.485884|S|1|11.57|0|1
C|HOPE|20250721|12:32:56.972904|S|1|11.55|0|1
C|HOPE|20250721|12:37:22.025231|S|2|11.54|0|2
C|HOPE|20250721|12:41:10.449746|S|2|11.54|0|2
C|HOPE|20250721|12:41:10.449746|S|1|11.54|0|1
C|HOPE|20250721|12:41:10.449746|S|2|11.54|0|2
C|HOPE|20250721|12:41:10.449746|S|1|11.54|0|1
C|HOPE|20250721|12:47:57.255064|S|1|11.54|0|1
C|HOPE|20250721|12:47:57.255065|S|1|11.54|0|1
C|HOPE|20250721|12:50:53.584841|S|100|11.53|0|100
C|HOPE|20250721|12:57:57.993313|S|1|11.53|0|1
C|HOPE|20250721|12:57:57.993313|S|1|11.53|0|1
C|HOPE|20250721|12:57:57.993314|S|2|11.53|0|2
C|HOPE|20250721|12:59:24.491683|S|100|11.525|0|100
C|HOPE|20250721|13:01:29.488400|S|2|11.52|0|2
C|HOPE|20250721|13:02:05.634879|S|38|11.52|0|38
C|HOPE|20250721|13:02:05.638938|S|62|11.525|0|62
C|HOPE|20250721|13:02:32.705521|S|2|11.53|0|2
C|HOPE|20250721|13:02:32.705521|S|1|11.53|0|1
C|HOPE|20250721|13:06:03.908763|S|100|11.52|0|100
C|HOPE|20250721|13:27:15.345547|S|1|11.5|0|1
C|HOPE|20250721|13:27:15.345547|S|2|11.5|0|2
C|HOPE|20250721|13:27:15.345547|S|1|11.5|0|1
C|HOPE|20250721|13:27:15.345547|S|1|11.5|0|1
C|HOPE|20250721|13:27:42.751309|S|11|11.49|0|11
C|HOPE|20250721|13:29:40.982501|S|100|11.49|0|100
C|HOPE|20250721|13:38:04.879303|S|1|11.48|0|1
C|HOPE|20250721|13:43:47.889526|S|100|11.48|0|100
C|HOPE|20250721|13:57:10.526840|S|5|11.48|0|5
C|HOPE|20250721|14:00:08.895662|S|1|11.47|0|1
C|HOPE|20250721|14:02:17.445346|S|100|11.49|0|100
C|HOPE|20250721|14:06:17.556387|S|20|11.48|0|20
C|HOPE|20250721|14:25:09.124510|S|20|11.49|0|20
C|HOPE|20250721|14:25:56.798801|S|40|11.49|0|40
C|HOPE|20250721|14:31:48.021542|S|1|11.47|0|1
C|HOPE|20250721|14:34:56.139605|S|13|11.47|0|13
C|HOPE|20250721|14:36:25.839945|S|13|11.47|0|13
C|HOPE|20250721|14:38:10.150841|S|13|11.47|0|13
C|HOPE|20250721|14:39:57.069617|S|9|11.475|0|9
C|HOPE|20250721|14:41:21.625608|S|74|11.47|0|74
C|HOPE|20250721|14:41:21.625608|S|13|11.47|0|13
C|HOPE|20250721|14:41:21.625608|S|13|11.47|0|13
C|HOPE|20250721|14:42:55.005686|S|5|11.47|0|5
C|HOPE|20250721|14:50:18.074838|S|100|11.46|0|100
C|HOPE|20250721|14:54:09.624376|S|13|11.465|0|13
C|HOPE|20250721|14:56:32.030199|S|1|11.46|0|1
C|HOPE|20250721|15:04:48.880281|S|100|11.45|0|100
C|HOPE|20250721|15:08:24.333078|S|100|11.445|0|100
C|HOPE|20250721|15:09:25.840612|S|100|11.44|0|100
C|HOPE|20250721|15:41:28.853011|S|2|11.4|0|2
C|HOPE|20250721|15:51:00.001999|S|100|11.4|0|100
C|HOPE|20250721|15:51:43.355642|S|100|11.4|0|100
C|HOPE|20250721|15:52:49.997812|S|40|11.41|0|40
C|HOPE|20250721|15:57:16.373985|S|100|11.39|0|100
C|HOPE|20250721|15:57:16.374611|S|43|11.39|0|43
C|HOPE|20250721|15:57:56.944736|S|100|11.37|0|100
C|HOPE|20250721|15:58:33.061530|S|100|11.36|0|100
C|HOPE|20250721|15:59:30.783440|S|4|11.375|0|4
C|HOPE|20250721|15:59:30.912363|S|100|11.375|0|100
C|HOPE|20250721|15:59:48.874326|S|80|11.365|0|80
C|HOPE|20250721|15:59:49.350514|S|87|11.365|0|87
C|HOPE|20250721|15:59:49.836369|S|1|11.365|0|1
C|HOPE|20250721|15:59:49.968555|S|38|11.365|0|38
C|HOPE|20250721|15:59:50.704069|S|15|11.365|0|15
C|HOPE|20250721|15:59:52.315940|S|50|11.365|0|50
C|HOPE|20250721|15:59:53.099354|S|100|11.365|0|100
C|HOPE|20250721|15:59:54.312489|S|14|11.365|0|14
C|HOPE|20250721|15:59:54.729625|S|80|11.365|0|80
C|HOPE|20250721|15:59:56.431166|S|100|11.355|0|100
C|HOPE|20250721|15:59:56.589424|S|100|11.355|0|100
C|HOPE|20250721|15:59:56.656531|S|98|11.355|0|98
C|HOUS|20250721|10:19:01.781675|S|100|4.055|0|100
C|HOUS|20250721|10:41:10.994344|S|100|4.08|0|100
C|HOUS|20250721|10:55:43.447269|S|3|4.1|0|3
C|HOUS|20250721|11:00:19.229838|S|6|4.1|0|6
C|HOUS|20250721|11:00:58.032492|S|1|4.1|0|1
C|HOUS|20250721|11:01:09.965680|S|1|4.1|0|1
C|HOUS|20250721|11:02:49.963692|S|1|4.1|0|1
C|HOUS|20250721|11:03:14.963550|S|1|4.1|0|1
C|HOUS|20250721|11:05:58.016180|S|1|4.09|0|1
C|HOUS|20250721|11:10:23.482763|S|105|4.1|0|105
C|HOUS|20250721|11:10:23.482810|S|21|4.1|0|21
C|HOUS|20250721|11:10:23.483179|S|100|4.1|0|100
C|HOUS|20250721|11:10:55.333398|S|3|4.11|0|3
C|HOUS|20250721|11:10:58.036062|S|1|4.11|0|1
C|HOUS|20250721|11:11:54.966527|S|4|4.11|0|4
C|HOUS|20250721|11:25:00.993791|S|100|4.12|0|100
C|HOUS|20250721|11:25:00.993970|S|8|4.12|0|8
C|HOUS|20250721|11:32:00.025590|S|14|4.12|0|14
C|HOUS|20250721|11:32:00.025590|S|11|4.12|0|11
C|HOUS|20250721|11:32:00.025590|S|5|4.12|0|5
C|HOUS|20250721|11:32:00.025590|S|15|4.12|0|15
C|HOUS|20250721|11:32:00.025591|S|26|4.12|0|26
C|HOUS|20250721|11:40:19.732641|S|74|4.12|0|74
C|HOUS|20250721|11:42:16.753372|S|8|4.12|0|8
C|HOUS|20250721|11:42:16.753372|S|15|4.12|0|15
C|HOUS|20250721|11:45:47.866852|S|20|4.13|0|20
C|HOUS|20250721|11:48:17.450643|S|4|4.12|0|4
C|HOUS|20250721|11:48:17.450643|S|8|4.12|0|8
C|HOUS|20250721|11:48:17.450643|S|3|4.12|0|3
C|HOUS|20250721|11:48:17.450644|S|3|4.12|0|3
C|HOUS|20250721|11:48:17.450644|S|2|4.12|0|2
C|HOUS|20250721|11:48:17.450645|S|26|4.12|0|26
C|HOUS|20250721|11:48:17.450645|S|15|4.12|0|15
C|HOUS|20250721|11:48:17.450645|S|10|4.12|0|10
C|HOUS|20250721|11:49:45.196228|S|9|4.13|0|9
C|HOUS|20250721|11:50:24.099269|S|6|4.13|0|6
C|HOUS|20250721|11:50:27.658892|S|6|4.13|0|6
C|HOUS|20250721|11:50:31.227995|S|6|4.13|0|6
C|HOUS|20250721|11:50:34.784343|S|6|4.13|0|6
C|HOUS|20250721|12:02:16.664022|S|12|4.12|0|12
C|HOUS|20250721|12:02:16.664022|S|16|4.12|0|16
C|HOUS|20250721|12:02:16.664022|S|22|4.12|0|22
C|HOUS|20250721|12:02:16.664022|S|8|4.12|0|8
C|HOUS|20250721|12:02:16.664023|S|18|4.12|0|18
C|HOUS|20250721|12:02:18.188255|S|12|4.12|0|12
C|HOUS|20250721|12:03:03.839477|S|1|4.12|0|1
C|HOUS|20250721|12:10:12.322299|S|1|4.12|0|1
C|HOUS|20250721|12:10:12.322299|S|4|4.12|0|4
C|HOUS|20250721|12:11:20.520636|S|1|4.12|0|1
C|HOUS|20250721|12:11:20.520636|S|7|4.12|0|7
C|HOUS|20250721|12:11:20.520636|S|6|4.12|0|6
C|HOUS|20250721|12:11:20.520636|S|4|4.12|0|4
C|HOUS|20250721|12:23:43.239471|S|9|4.12|0|9
C|HOUS|20250721|12:23:43.239471|S|4|4.12|0|4
C|HOUS|20250721|12:23:43.239472|S|12|4.12|0|12
C|HOUS|20250721|12:23:43.239472|S|6|4.12|0|6
C|HOUS|20250721|12:23:43.239472|S|4|4.12|0|4
C|HOUS|20250721|12:23:43.239474|S|18|4.12|0|18
C|HOUS|20250721|12:23:43.239474|S|27|4.12|0|27
C|HOUS|20250721|12:23:43.239474|S|27|4.12|0|27
C|HOUS|20250721|12:23:43.239474|S|93|4.12|0|93
C|HOUS|20250721|12:23:54.104006|S|100|4.12|0|100
C|HOUS|20250721|12:24:37.679003|S|1|4.12|0|1
C|HOUS|20250721|12:31:24.124264|S|1|4.12|0|1
C|HOUS|20250721|12:33:44.424516|S|1|4.12|0|1
C|HOUS|20250721|12:34:05.053678|S|100|4.12|0|100
C|HOUS|20250721|12:34:05.053679|S|1|4.12|0|1
C|HOUS|20250721|12:34:05.053679|S|6|4.12|0|6
C|HOUS|20250721|12:43:58.417458|S|100|4.13|0|100
C|HOUS|20250721|12:43:58.417458|S|35|4.13|0|35
C|HOUS|20250721|12:44:48.142450|S|2|4.13|0|2
C|HOUS|20250721|12:44:48.142450|S|9|4.13|0|9
C|HOUS|20250721|12:44:48.142450|S|2|4.13|0|2
C|HOUS|20250721|12:44:48.142450|S|100|4.13|0|100
C|HOUS|20250721|12:44:48.142450|S|2|4.13|0|2
C|HOUS|20250721|12:53:49.418553|S|1|4.13|0|1
C|HOUS|20250721|12:53:49.418554|S|2|4.13|0|2
C|HOUS|20250721|12:57:06.244405|S|12|4.14|0|12
C|HOUS|20250721|12:57:07.244621|S|12|4.14|0|12
C|HOUS|20250721|12:58:22.813994|S|12|4.15|0|12
C|HOUS|20250721|12:59:44.913099|S|41|4.14|0|41
C|HOUS|20250721|12:59:44.913099|S|100|4.14|0|100
C|HOUS|20250721|13:04:04.563433|S|8|4.14|0|8
C|HOUS|20250721|13:05:41.936345|S|100|4.145|0|100
C|HOUS|20250721|13:06:27.231123|S|100|4.145|0|100
C|HOUS|20250721|13:07:11.790831|S|100|4.145|0|100
C|HOUS|20250721|13:07:32.154456|S|12|4.145|0|12
C|HOUS|20250721|13:07:51.454716|S|5|4.15|0|5
C|HOUS|20250721|13:07:53.689518|S|95|4.15|0|95
C|HOUS|20250721|13:10:44.262502|S|100|4.145|0|100
C|HOUS|20250721|13:10:56.772998|S|100|4.145|0|100
C|HOUS|20250721|13:13:58.208742|S|5|4.15|0|5
C|HOUS|20250721|13:13:58.208742|S|95|4.15|0|95
C|HOUS|20250721|13:14:55.891323|S|12|4.13|0|12
C|HOUS|20250721|13:15:52.078760|S|8|4.14|0|8
C|HOUS|20250721|13:15:54.027313|S|6|4.14|0|6
C|HOUS|20250721|13:15:56.737796|S|5|4.14|0|5
C|HOUS|20250721|13:15:58.040551|S|1|4.14|0|1
C|HOUS|20250721|13:20:14.199674|S|1|4.13|0|1
C|HOUS|20250721|13:21:44.110607|S|100|4.14|0|100
C|HOUS|20250721|13:27:03.154614|S|1|4.14|0|1
C|HOUS|20250721|13:27:03.154614|S|99|4.14|0|99
C|HOUS|20250721|13:27:34.825346|S|100|4.14|0|100
C|HOUS|20250721|13:28:07.459025|S|100|4.14|0|100
C|HOUS|20250721|13:38:14.920692|S|75|4.14|0|75
C|HOUS|20250721|13:40:25.968256|S|6|4.13|0|6
C|HOUS|20250721|13:40:31.684066|S|12|4.14|0|12
C|HOUS|20250721|13:41:27.113590|S|12|4.14|0|12
C|HOUS|20250721|13:41:54.817089|S|71|4.14|0|71
C|HOUS|20250721|13:41:54.817089|S|29|4.14|0|29
C|HOUS|20250721|13:42:24.423220|S|12|4.14|0|12
C|HOUS|20250721|13:43:22.984911|S|12|4.14|0|12
C|HOUS|20250721|13:44:41.055737|S|7|4.14|0|7
C|HOUS|20250721|13:44:41.055737|S|1|4.14|0|1
C|HOUS|20250721|13:45:38.261678|S|93|4.14|0|93
C|HOUS|20250721|13:45:57.878023|S|100|4.14|0|100
C|HOUS|20250721|13:54:11.014158|S|1|4.14|0|1
C|HOUS|20250721|13:54:11.014159|S|99|4.14|0|99
C|HOUS|20250721|13:54:47.259745|S|50|4.14|0|50
C|HOUS|20250721|13:56:54.379587|S|69|4.14|0|69
C|HOUS|20250721|13:56:54.379587|S|31|4.14|0|31
C|HOUS|20250721|13:57:19.649100|S|69|4.14|0|69
C|HOUS|20250721|14:05:14.926847|S|4|4.14|0|4
C|HOUS|20250721|14:05:19.683571|S|96|4.14|0|96
C|HOUS|20250721|14:05:42.367244|S|12|4.17|0|12
C|HOUS|20250721|14:07:05.290392|S|87|4.175|0|87
C|HOUS|20250721|14:07:05.291036|S|3|4.18|0|3
C|HOUS|20250721|14:07:13.504676|S|37|4.18|0|37
C|HOUS|20250721|14:09:17.495819|S|37|4.18|0|37
C|HOUS|20250721|14:09:55.335248|S|1|4.18|0|1
C|HOUS|20250721|14:09:55.335248|S|10|4.18|0|10
C|HOUS|20250721|14:14:50.545350|S|64|4.22|0|64
C|HOUS|20250721|14:41:37.874796|S|99|4.23|0|99
C|HOUS|20250721|14:47:24.992974|S|1|4.22|0|1
C|HOUS|20250721|14:53:24.208516|S|1|4.21|0|1
C|HOUS|20250721|14:54:53.703741|S|75|4.22|0|75
C|HOUS|20250721|14:56:14.425452|S|95|4.225|0|95
C|HOUS|20250721|15:00:58.050509|S|1|4.2|0|1
C|HOUS|20250721|15:04:18.546610|S|12|4.2|0|12
C|HOUS|20250721|15:04:54.809351|S|20|4.2|0|20
C|HOUS|20250721|15:09:54.256550|S|100|4.18|0|100
C|HOUS|20250721|15:09:54.256550|S|109|4.18|0|109
C|HOUS|20250721|15:09:54.256560|S|100|4.18|0|100
C|HOUS|20250721|15:09:54.256579|S|100|4.18|0|100
C|HOUS|20250721|15:09:54.256608|S|91|4.18|0|91
C|HOUS|20250721|15:09:54.256608|S|100|4.18|0|100
C|HOUS|20250721|15:14:56.419768|S|100|4.19|0|100
C|HOUS|20250721|15:35:12.574290|S|1|4.18|0|1
C|HOUS|20250721|15:35:21.687875|S|1|4.18|0|1
C|HOUS|20250721|15:35:21.687875|S|2|4.18|0|2
C|HOUS|20250721|15:35:21.687875|S|1|4.18|0|1
C|HOUS|20250721|15:35:21.687875|S|1|4.18|0|1
C|HOUS|20250721|15:35:21.687876|S|2|4.18|0|2
C|HOUS|20250721|15:38:59.615560|S|110|4.175|0|110
C|HOUS|20250721|15:40:40.693804|S|1|4.17|0|1
C|HOUS|20250721|15:40:40.693804|S|3|4.17|0|3
C|HOUS|20250721|15:40:40.693805|S|2|4.17|0|2
C|HOUS|20250721|15:40:40.693805|S|3|4.17|0|3
C|HOUS|20250721|15:40:40.693805|S|1|4.17|0|1
C|HOUS|20250721|15:40:40.693805|S|1|4.17|0|1
C|HOUS|20250721|15:40:40.693806|S|1|4.17|0|1
C|HOUS|20250721|15:41:26.553522|S|1|4.17|0|1
C|HOUS|20250721|15:41:39.170651|S|3|4.17|0|3
C|HOUS|20250721|15:41:39.170652|S|2|4.17|0|2
C|HOUS|20250721|15:41:39.170652|S|1|4.17|0|1
C|HOUS|20250721|15:41:39.170652|S|1|4.17|0|1
C|HOUS|20250721|15:41:47.744490|S|1|4.17|0|1
C|HOUS|20250721|15:41:54.856856|S|1|4.17|0|1
C|HOUS|20250721|15:42:06.396820|S|97|4.18|0|97
C|HOUS|20250721|15:42:31.283588|S|20|4.18|0|20
C|HOUS|20250721|15:42:34.300613|S|1|4.17|0|1
C|HOUS|20250721|15:42:34.300613|S|1|4.17|0|1
C|HOUS|20250721|15:42:34.300613|S|1|4.17|0|1
C|HOUS|20250721|15:42:51.495115|S|100|4.17|0|100
C|HOUS|20250721|15:43:25.032413|S|1|4.16|0|1
C|HOUS|20250721|15:43:25.032413|S|1|4.16|0|1
C|HOUS|20250721|15:44:03.886621|S|1|4.16|0|1
C|HOUS|20250721|15:44:26.407759|S|80|4.16|0|80
C|HOUS|20250721|15:44:26.407759|S|1|4.16|0|1
C|HOUS|20250721|15:44:26.407759|S|1|4.16|0|1
C|HOUS|20250721|15:45:23.096820|S|1|4.165|0|1
C|HOUS|20250721|15:46:02.452300|S|2|4.165|0|2
C|HOUS|20250721|15:46:53.581911|S|3|4.165|0|3
C|HOUS|20250721|15:47:20.688301|S|2|4.165|0|2
C|HOUS|20250721|15:48:01.928985|S|3|4.165|0|3
C|HOUS|20250721|15:48:45.830527|S|80|4.17|0|80
C|HOUS|20250721|15:49:27.014082|S|100|4.17|0|100
C|HOUS|20250721|15:52:46.474585|S|11|4.17|0|11
C|HOUS|20250721|15:52:46.474585|S|3|4.17|0|3
C|HOUS|20250721|15:52:46.474586|S|6|4.17|0|6
C|HOUS|20250721|15:53:29.689044|S|3|4.17|0|3
C|HOUS|20250721|15:53:29.689044|S|1|4.17|0|1
C|HOUS|20250721|15:54:03.700564|S|3|4.17|0|3
C|HOUS|20250721|15:54:23.126117|S|20|4.175|0|20
C|HOUS|20250721|15:54:48.418331|S|6|4.175|0|6
C|HOUS|20250721|15:54:59.007896|S|40|4.17|0|40
C|HOUS|20250721|15:54:59.008019|S|60|4.17|0|60
C|HOUS|20250721|15:55:24.526199|S|2|4.16|0|2
C|HOUS|20250721|15:55:55.850734|S|8|4.165|0|8
C|HOUS|20250721|15:56:59.188219|S|2|4.16|0|2
C|HOUS|20250721|15:57:21.748088|S|2|4.16|0|2
C|HOUS|20250721|15:57:21.748088|S|3|4.16|0|3
C|HOUS|20250721|15:57:21.748089|S|7|4.16|0|7
C|HOUS|20250721|15:57:26.803233|S|4|4.16|0|4
C|HOUS|20250721|15:57:42.486193|S|3|4.16|0|3
C|HOUS|20250721|15:57:47.818415|S|2|4.16|0|2
C|HOUS|20250721|15:57:51.732395|S|1|4.16|0|1
C|HOUS|20250721|15:58:01.506423|S|1|4.16|0|1
C|HOUS|20250721|15:58:04.556399|S|2|4.16|0|2
C|HOUS|20250721|15:58:09.083325|S|1|4.16|0|1
C|HOUS|20250721|15:59:37.919117|S|2|4.15|0|2
C|HOUS|20250721|15:59:43.315501|S|3|4.15|0|3
C|HOUS|20250721|15:59:50.386739|S|7|4.16|0|7
C|HOUS|20250721|15:59:51.372061|S|59|4.16|0|59
C|HOUS|20250721|15:59:52.191169|S|100|4.16|0|100
C|HOUS|20250721|15:59:54.384383|S|47|4.15|0|47
C|HOUS|20250721|15:59:54.761535|S|38|4.16|0|38
C|HOUS|20250721|15:59:54.858079|S|62|4.16|0|62
C|HOV|20250721|09:34:43.989569|S|1|108.83|0|1
C|HOV|20250721|09:34:58.374670|S|1|108.73|0|1
C|HOV|20250721|09:34:58.374803|S|25|108.76|0|25
C|HOV|20250721|09:50:00.201890|S|3|108.63|0|3
C|HOV|20250721|09:55:40.522015|S|1|109.39|0|1
C|HOV|20250721|11:09:00.164749|S|1|109.45|0|1
C|HOV|20250721|11:09:00.164749|S|3|109.45|0|3
C|HOV|20250721|11:09:00.165328|S|2|109.46|0|2
C|HOV|20250721|11:09:00.166087|S|1|109.51|0|1
C|HOV|20250721|12:00:27.331547|S|1|110.22|0|1
C|HOV|20250721|12:02:49.981027|S|5|110.3|0|5
C|HOV|20250721|12:02:50.168135|S|2|110.54|0|2
C|HOV|20250721|12:03:22.067468|S|2|110.19|0|2
C|HOV|20250721|12:03:22.067468|S|23|110.16|0|23
C|HOV|20250721|12:04:02.465440|S|8|110.39|0|8
C|HOV|20250721|12:04:02.465440|S|51|110.39|0|51
C|HOV|20250721|12:06:52.973615|S|16|111.51|0|16
C|HOV|20250721|12:07:11.859277|S|21|111.31|0|21
C|HOV|20250721|12:12:14.218634|S|20|110.47|0|20
C|HOV|20250721|12:17:53.119213|S|39|110.47|0|39
C|HOV|20250721|12:17:53.119213|S|61|110.48|0|61
C|HOV|20250721|12:17:53.119214|S|1|110.47|0|1
C|HOV|20250721|12:17:53.119238|S|100|110.47|0|100
C|HOV|20250721|12:17:53.119239|S|1|110.47|0|1
C|HOV|20250721|12:21:11.817849|S|100|109.88|0|100
C|HOV|20250721|12:33:34.369074|S|4|108.81|0|4
C|HOV|20250721|12:33:34.369163|S|20|108.79|0|20
C|HOV|20250721|12:33:34.369163|S|85|108.78|0|85
C|HOV|20250721|12:33:34.369342|S|15|108.78|0|15
C|HOV|20250721|12:33:34.369342|S|5|108.78|0|5
C|HOV|20250721|12:33:34.756703|S|4|108.77|0|4
C|HOV|20250721|12:33:34.756703|S|4|108.77|0|4
C|HOV|20250721|12:34:25.928074|S|1|108.51|0|1
C|HOV|20250721|13:47:33.110980|S|2|108.95|0|2
C|HOV|20250721|13:47:33.110981|S|11|108.95|0|11
C|HOV|20250721|13:47:33.111144|S|1|108.94|0|1
C|HOV|20250721|13:47:33.111144|S|6|108.94|0|6
C|HOV|20250721|13:47:33.111144|S|3|108.94|0|3
C|HOV|20250721|14:05:01.956297|S|1|109.24|0|1
C|HOV|20250721|14:14:30.974186|S|1|109.18|0|1
C|HOV|20250721|14:15:16.873935|S|1|109.18|0|1
C|HOV|20250721|14:17:35.093791|S|100|109.18|0|100
C|HOV|20250721|14:17:41.721876|S|1|109.18|0|1
C|HOV|20250721|14:23:12.740086|S|3|108.87|0|3
C|HOV|20250721|14:27:12.961543|S|3|108.86|0|3
C|HOV|20250721|14:28:59.740509|S|1|109.29|0|1
C|HOV|20250721|15:10:21.628306|S|25|108.69|0|25
C|HOV|20250721|15:10:24.193062|S|17|108.69|0|17
C|HOV|20250721|15:10:24.193125|S|25|108.69|0|25
C|HOV|20250721|15:10:24.193204|S|25|108.69|0|25
C|HOV|20250721|15:10:24.193265|S|25|108.69|0|25
C|HOV|20250721|15:10:24.193336|S|25|108.69|0|25
C|HOV|20250721|15:10:24.193402|S|25|108.69|0|25
C|HOV|20250721|15:18:37.354924|S|19|108.85|0|19
C|HOV|20250721|15:19:31.651663|S|1|108.81|0|1
C|HOV|20250721|15:21:14.730028|S|16|108.84|0|16
C|HOV|20250721|15:21:14.730028|S|12|108.81|0|12
C|HOV|20250721|15:22:03.752671|S|1|108.52|0|1
C|HOV|20250721|15:22:03.752671|S|1|108.52|0|1
C|HOV|20250721|15:22:03.755024|S|100|108.46|0|100
C|HOV|20250721|15:24:51.336445|S|50|108.28|0|50
C|HOV|20250721|15:24:51.336587|S|40|108.28|0|40
C|HOV|20250721|15:24:51.336605|S|14|108.28|0|14
C|HOV|20250721|15:24:51.338135|S|3|108.28|0|3
C|HOV|20250721|15:49:27.801276|S|5|108.21|0|5
C|HOV|20250721|15:49:28.020831|S|4|108.26|0|4
C|HOV|20250721|15:49:28.020841|S|4|108.26|0|4
C|HOV|20250721|15:49:28.020848|S|50|108.26|0|50
C|HOV|20250721|15:49:28.020855|S|4|108.26|0|4
C|HOV|20250721|15:49:28.020893|S|4|108.26|0|4
C|HOV|20250721|15:49:28.020948|S|4|108.26|0|4
C|HOV|20250721|15:49:28.020956|S|25|108.26|0|25
C|HOV|20250721|15:49:28.021004|S|4|108.26|0|4
C|HOV|20250721|15:49:28.021020|S|1|108.26|0|1
C|HOV|20250721|15:59:02.407887|S|3|108.01|0|3
C|HP|20250721|09:30:51.653063|S|62|15.75|0|62
C|HP|20250721|09:31:05.000664|S|63|15.75|0|63
C|HP|20250721|10:00:54.006694|S|3|15.68|0|3
C|HP|20250721|10:54:04.903807|S|71|15.48|0|71
C|HP|20250721|10:54:06.518293|S|15|15.48|0|15
C|HP|20250721|10:54:06.518532|S|130|15.48|0|130
C|HP|20250721|11:06:26.897687|S|38|15.46|0|38
C|HP|20250721|11:06:26.898067|S|181|15.46|0|181
C|HP|20250721|11:10:52.596912|S|20|15.5|0|20
C|HP|20250721|11:12:42.926305|S|176|15.5|0|176
C|HP|20250721|11:12:42.926316|S|38|15.5|0|38
C|HP|20250721|14:56:35.839932|S|100|15.36|0|100
C|HP|20250721|14:56:35.840274|S|5|15.37|0|5
C|HP|20250721|15:44:59.214159|S|100|15.36|0|100
C|HP|20250721|15:50:10.576215|S|100|15.37|0|100
C|HP|20250721|15:56:52.739649|S|100|15.35|0|100
C|HP|20250721|15:58:28.027823|S|50|15.35|0|50
C|HP|20250721|15:58:47.895481|S|95|15.37|0|95
C|HP|20250721|15:58:48.110132|S|5|15.37|0|5
C|HP|20250721|15:58:57.636976|S|100|15.37|0|100
C|HP|20250721|15:58:58.046450|S|100|15.37|0|100
C|HP|20250721|15:59:40.302294|S|27|15.36|0|27
C|HP|20250721|15:59:47.251396|S|100|15.36|0|100
C|HPE|20250721|09:50:59.474971|S|26|20.86|0|26
C|HPE|20250721|10:00:31.533041|S|100|20.92|0|100
C|HPE|20250721|10:02:20.604774|S|100|20.89|0|100
C|HPE|20250721|10:04:04.950301|S|100|20.91|0|100
C|HPE|20250721|10:04:04.951579|S|3|20.91|0|3
C|HPE|20250721|10:04:04.951607|S|3|20.91|0|3
C|HPE|20250721|10:04:04.951608|S|94|20.91|0|94
C|HPE|20250721|10:04:25.474199|S|60|20.9|0|60
C|HPE|20250721|10:04:40.225651|S|200|20.88|0|200
C|HPE|20250721|10:04:40.225651|S|33|20.88|0|33
C|HPE|20250721|10:06:43.849268|S|174|20.82|0|174
C|HPE|20250721|10:06:43.849268|S|126|20.815|0|126
C|HPE|20250721|10:06:43.849724|S|126|20.815|0|126
C|HPE|20250721|10:06:50.114540|S|1|20.82|0|1
C|HPE|20250721|10:06:59.977270|S|1|20.83|0|1
C|HPE|20250721|10:06:59.977271|S|1|20.83|0|1
C|HPE|20250721|10:06:59.977291|S|98|20.83|0|98
C|HPE|20250721|10:07:08.169205|S|94|20.82|0|94
C|HPE|20250721|10:07:08.176374|S|100|20.82|0|100
C|HPE|20250721|10:07:13.376368|S|28|20.83|0|28
C|HPE|20250721|10:07:13.376368|S|200|20.83|0|200
C|HPE|20250721|10:07:13.376368|S|2|20.825|0|2
C|HPE|20250721|10:07:30.986093|S|100|20.82|0|100
C|HPE|20250721|10:07:59.371945|S|100|20.8|0|100
C|HPE|20250721|10:08:32.469498|S|100|20.82|0|100
C|HPE|20250721|10:08:32.899027|S|100|20.83|0|100
C|HPE|20250721|10:09:53.796895|S|48|20.83|0|48
C|HPE|20250721|10:10:12.746822|S|4|20.84|0|4
C|HPE|20250721|10:10:51.866770|S|200|20.8|0|200
C|HPE|20250721|10:10:51.870702|S|11|20.8|0|11
C|HPE|20250721|10:10:51.870702|S|89|20.8|0|89
C|HPE|20250721|10:11:09.190029|S|100|20.81|0|100
C|HPE|20250721|10:11:24.422855|S|200|20.8|0|200
C|HPE|20250721|10:11:54.287873|S|100|20.805|0|100
C|HPE|20250721|10:11:58.460258|S|10|20.81|0|10
C|HPE|20250721|10:11:58.460259|S|200|20.81|0|200
C|HPE|20250721|10:12:25.765350|S|158|20.805|0|158
C|HPE|20250721|10:13:11.255872|S|201|20.815|0|201
C|HPE|20250721|10:13:14.786918|S|200|20.815|0|200
C|HPE|20250721|10:13:55.079035|S|100|20.86|0|100
C|HPE|20250721|10:14:29.074990|S|200|20.85|0|200
C|HPE|20250721|10:14:58.822923|S|41|20.86|0|41
C|HPE|20250721|10:14:58.822923|S|200|20.86|0|200
C|HPE|20250721|10:15:03.595024|S|200|20.85|0|200
C|HPE|20250721|10:15:09.839287|S|24|20.86|0|24
C|HPE|20250721|10:15:26.371207|S|100|20.86|0|100
C|HPE|20250721|10:17:17.827493|S|100|20.815|0|100
C|HPE|20250721|10:17:54.478198|S|100|20.81|0|100
C|HPE|20250721|10:18:17.739623|S|19|20.8|0|19
C|HPE|20250721|10:18:17.739652|S|81|20.8|0|81
C|HPE|20250721|10:18:38.832616|S|100|20.79|0|100
C|HPE|20250721|10:20:18.824904|S|100|20.81|0|100
C|HPE|20250721|10:20:18.824904|S|100|20.81|0|100
C|HPE|20250721|10:20:18.865686|S|85|20.82|0|85
C|HPE|20250721|10:20:18.917071|S|100|20.83|0|100
C|HPE|20250721|10:20:19.215826|S|85|20.81|0|85
C|HPE|20250721|10:20:19.215826|S|100|20.81|0|100
C|HPE|20250721|10:22:14.753637|S|100|20.86|0|100
C|HPE|20250721|10:23:15.456688|S|2|20.85|0|2
C|HPE|20250721|10:23:16.129245|S|61|20.85|0|61
C|HPE|20250721|10:23:22.919215|S|37|20.85|0|37
C|HPE|20250721|10:23:22.919215|S|2|20.85|0|2
C|HPE|20250721|10:23:27.942234|S|61|20.85|0|61
C|HPE|20250721|10:23:27.942234|S|17|20.85|0|17
C|HPE|20250721|10:23:27.942559|S|23|20.85|0|23
C|HPE|20250721|10:25:54.470871|S|100|20.84|0|100
C|HPE|20250721|10:27:16.361366|S|100|20.83|0|100
C|HPE|20250721|10:27:35.973742|S|100|20.83|0|100
C|HPE|20250721|10:31:15.630255|S|100|20.81|0|100
C|HPE|20250721|10:32:24.729420|S|1|20.835|0|1
C|HPE|20250721|10:33:10.790535|S|100|20.83|0|100
C|HPE|20250721|10:34:25.368218|S|44|20.81|0|44
C|HPE|20250721|10:34:25.368269|S|15|20.81|0|15
C|HPE|20250721|10:34:51.214196|S|100|20.82|0|100
C|HPE|20250721|10:35:10.206211|S|100|20.82|0|100
C|HPE|20250721|10:35:23.914289|S|3|20.82|0|3
C|HPE|20250721|10:35:25.701233|S|71|20.82|0|71
C|HPE|20250721|10:35:25.701233|S|29|20.82|0|29
C|HPE|20250721|10:35:56.471811|S|3|20.83|0|3
C|HPE|20250721|10:35:56.472219|S|3|20.83|0|3
C|HPE|20250721|10:35:56.472241|S|94|20.83|0|94
C|HPE|20250721|10:38:43.272916|S|6|20.81|0|6
C|HPE|20250721|10:39:01.901501|S|100|20.79|0|100
C|HPE|20250721|10:39:20.913913|S|3|20.79|0|3
C|HPE|20250721|10:39:24.569047|S|100|20.8|0|100
C|HPE|20250721|10:40:17.595009|S|100|20.81|0|100
C|HPE|20250721|10:40:17.595010|S|50|20.81|0|50
C|HPE|20250721|10:40:17.595548|S|100|20.81|0|100
C|HPE|20250721|10:40:22.055805|S|100|20.81|0|100
C|HPE|20250721|10:42:09.203921|S|45|20.8|0|45
C|HPE|20250721|10:42:46.295405|S|26|20.82|0|26
C|HPE|20250721|10:42:51.793095|S|5|20.82|0|5
C|HPE|20250721|10:42:51.793236|S|69|20.82|0|69
C|HPE|20250721|10:42:51.793236|S|100|20.82|0|100
C|HPE|20250721|10:42:51.793236|S|26|20.82|0|26
C|HPE|20250721|10:42:51.793657|S|100|20.82|0|100
C|HPE|20250721|10:42:51.793657|S|26|20.82|0|26
C|HPE|20250721|10:42:51.793657|S|74|20.82|0|74
C|HPE|20250721|10:44:56.379941|S|1|20.79|0|1
C|HPE|20250721|10:45:01.814955|S|100|20.79|0|100
C|HPE|20250721|10:47:30.961295|S|69|20.77|0|69
C|HPE|20250721|10:49:29.089768|S|389|20.745|0|389
C|HPE|20250721|10:49:30.672793|S|100|20.75|0|100
C|HPE|20250721|10:49:33.814649|S|100|20.745|0|100
C|HPE|20250721|10:50:34.316614|S|99|20.74|0|99
C|HPE|20250721|10:50:44.662348|S|19|20.76|0|19
C|HPE|20250721|10:51:35.342571|S|82|20.75|0|82
C|HPE|20250721|10:51:35.342571|S|100|20.75|0|100
C|HPE|20250721|10:51:42.101606|S|1|20.75|0|1
C|HPE|20250721|10:51:51.419157|S|100|20.75|0|100
C|HPE|20250721|10:52:37.730656|S|100|20.745|0|100
C|HPE|20250721|10:52:46.466871|S|100|20.745|0|100
C|HPE|20250721|10:53:17.258898|S|100|20.75|0|100
C|HPE|20250721|10:54:00.112282|S|100|20.76|0|100
C|HPE|20250721|10:54:00.112282|S|100|20.76|0|100
C|HPE|20250721|10:54:30.017421|S|1|20.79|0|1
C|HPE|20250721|10:54:35.493881|S|100|20.78|0|100
C|HPE|20250721|10:55:15.620422|S|100|20.77|0|100
C|HPE|20250721|10:55:15.621393|S|100|20.77|0|100
C|HPE|20250721|10:55:15.621829|S|100|20.77|0|100
C|HPE|20250721|11:00:25.651649|S|3|20.79|0|3
C|HPE|20250721|11:01:38.464553|S|6|20.78|0|6
C|HPE|20250721|11:01:38.464553|S|100|20.78|0|100
C|HPE|20250721|11:02:32.440904|S|100|20.77|0|100
C|HPE|20250721|11:02:41.398617|S|88|20.77|0|88
C|HPE|20250721|11:02:41.398617|S|100|20.77|0|100
C|HPE|20250721|11:02:50.356716|S|100|20.77|0|100
C|HPE|20250721|11:03:34.362000|S|100|20.77|0|100
C|HPE|20250721|11:04:41.838972|S|9|20.77|0|9
C|HPE|20250721|11:04:41.838983|S|9|20.77|0|9
C|HPE|20250721|11:04:42.795009|S|487|20.765|0|487
C|HPE|20250721|11:05:14.356927|S|6|20.75|0|6
C|HPE|20250721|11:05:39.351514|S|100|20.75|0|100
C|HPE|20250721|11:05:39.351514|S|200|20.75|0|200
C|HPE|20250721|11:05:39.351544|S|1|20.75|0|1
C|HPE|20250721|11:06:43.298704|S|100|20.75|0|100
C|HPE|20250721|11:06:46.956742|S|100|20.755|0|100
C|HPE|20250721|11:06:46.956824|S|41|20.76|0|41
C|HPE|20250721|11:06:46.956824|S|300|20.76|0|300
C|HPE|20250721|11:06:46.956957|S|59|20.76|0|59
C|HPE|20250721|11:07:09.192059|S|100|20.76|0|100
C|HPE|20250721|11:07:09.194693|S|100|20.76|0|100
C|HPE|20250721|11:07:14.482793|S|100|20.76|0|100
C|HPE|20250721|11:07:41.996515|S|100|20.77|0|100
C|HPE|20250721|11:07:41.996516|S|100|20.77|0|100
C|HPE|20250721|11:07:41.996860|S|100|20.77|0|100
C|HPE|20250721|11:08:34.918272|S|200|20.76|0|200
C|HPE|20250721|11:09:04.930729|S|100|20.76|0|100
C|HPE|20250721|11:10:00.921160|S|100|20.78|0|100
C|HPE|20250721|11:10:00.921160|S|100|20.78|0|100
C|HPE|20250721|11:10:00.921160|S|100|20.78|0|100
C|HPE|20250721|11:10:04.822141|S|100|20.77|0|100
C|HPE|20250721|11:10:04.998541|S|100|20.77|0|100
C|HPE|20250721|11:10:04.998541|S|2|20.77|0|2
C|HPE|20250721|11:10:45.520644|S|30|20.78|0|30
C|HPE|20250721|11:10:45.520644|S|100|20.78|0|100
C|HPE|20250721|11:10:47.161760|S|100|20.78|0|100
C|HPE|20250721|11:10:55.185223|S|10|20.78|0|10
C|HPE|20250721|11:10:55.185223|S|100|20.78|0|100
C|HPE|20250721|11:11:14.971409|S|100|20.78|0|100
C|HPE|20250721|11:11:20.115181|S|10|20.78|0|10
C|HPE|20250721|11:11:20.115181|S|100|20.78|0|100
C|HPE|20250721|11:11:41.111609|S|4|20.78|0|4
C|HPE|20250721|11:12:22.314173|S|100|20.81|0|100
C|HPE|20250721|11:12:33.655958|S|100|20.8|0|100
C|HPE|20250721|11:13:27.951153|S|100|20.8|0|100
C|HPE|20250721|11:14:01.990887|S|100|20.8|0|100
C|HPE|20250721|11:14:25.971989|S|100|20.82|0|100
C|HPE|20250721|11:14:25.972472|S|100|20.82|0|100
C|HPE|20250721|11:15:45.504822|S|16|20.82|0|16
C|HPE|20250721|11:15:45.504822|S|16|20.82|0|16
C|HPE|20250721|11:17:00.785516|S|65|20.83|0|65
C|HPE|20250721|11:17:00.785516|S|35|20.83|0|35
C|HPE|20250721|11:17:21.180781|S|100|20.83|0|100
C|HPE|20250721|11:17:48.414330|S|100|20.82|0|100
C|HPE|20250721|11:19:02.549060|S|60|20.82|0|60
C|HPE|20250721|11:19:24.796771|S|75|20.82|0|75
C|HPE|20250721|11:20:17.463736|S|3|20.81|0|3
C|HPE|20250721|11:20:56.795144|S|100|20.8|0|100
C|HPE|20250721|11:21:36.542878|S|100|20.8|0|100
C|HPE|20250721|11:21:57.457419|S|6|20.79|0|6
C|HPE|20250721|11:21:57.457419|S|100|20.79|0|100
C|HPE|20250721|11:22:09.244186|S|100|20.79|0|100
C|HPE|20250721|11:22:43.945272|S|100|20.79|0|100
C|HPE|20250721|11:22:50.919112|S|100|20.79|0|100
C|HPE|20250721|11:23:05.458122|S|100|20.79|0|100
C|HPE|20250721|11:25:23.833730|S|609|20.795|0|609
C|HPE|20250721|11:25:30.467071|S|11|20.8|0|11
C|HPE|20250721|11:26:10.935591|S|100|20.81|0|100
C|HPE|20250721|11:26:24.733315|S|100|20.81|0|100
C|HPE|20250721|11:26:30.437724|S|100|20.8|0|100
C|HPE|20250721|11:27:00.371698|S|100|20.79|0|100
C|HPE|20250721|11:27:00.415551|S|100|20.8|0|100
C|HPE|20250721|11:29:57.967427|S|1|20.8|0|1
C|HPE|20250721|11:30:26.103236|S|7|20.795|0|7
C|HPE|20250721|11:31:01.185667|S|48|20.8|0|48
C|HPE|20250721|11:32:51.048297|S|40|20.8|0|40
C|HPE|20250721|11:32:51.048297|S|60|20.8|0|60
C|HPE|20250721|11:33:04.922116|E|10|20.79|0|10
C|HPE|20250721|11:39:28.126410|S|68|20.8|0|68
C|HPE|20250721|11:39:28.126411|S|100|20.8|0|100
C|HPE|20250721|11:40:34.892817|S|100|20.83|0|100
C|HPE|20250721|11:40:43.227885|S|100|20.83|0|100
C|HPE|20250721|11:40:50.503550|S|100|20.83|0|100
C|HPE|20250721|11:40:50.503550|S|70|20.83|0|70
C|HPE|20250721|11:40:50.503550|S|10|20.83|0|10
C|HPE|20250721|11:41:45.729509|S|6|20.85|0|6
C|HPE|20250721|11:41:45.729509|S|94|20.85|0|94
C|HPE|20250721|11:41:49.766276|S|20|20.85|0|20
C|HPE|20250721|11:41:58.020667|S|100|20.86|0|100
C|HPE|20250721|11:41:59.465501|S|100|20.86|0|100
C|HPE|20250721|11:42:11.243479|S|100|20.85|0|100
C|HPE|20250721|11:42:24.940459|S|44|20.86|0|44
C|HPE|20250721|11:44:32.003369|S|44|20.87|0|44
C|HPE|20250721|11:44:56.584605|S|24|20.87|0|24
C|HPE|20250721|11:45:27.900522|S|118|20.86|0|118
C|HPE|20250721|11:48:07.354582|S|200|20.87|0|200
C|HPE|20250721|11:51:45.018760|S|67|20.865|0|67
C|HPE|20250721|11:53:02.697751|S|1|20.86|0|1
C|HPE|20250721|11:53:07.816827|S|6|20.86|0|6
C|HPE|20250721|11:53:35.885341|S|100|20.87|0|100
C|HPE|20250721|11:56:08.176382|S|300|20.87|0|300
C|HPE|20250721|11:56:08.176414|S|10|20.87|0|10
C|HPE|20250721|11:56:08.176429|S|10|20.87|0|10
C|HPE|20250721|11:56:08.176562|S|459|20.87|0|459
C|HPE|20250721|11:58:02.033655|S|7|20.86|0|7
C|HPE|20250721|11:58:02.033662|S|7|20.86|0|7
C|HPE|20250721|11:59:25.448581|S|86|20.85|0|86
C|HPE|20250721|11:59:26.397497|S|26|20.86|0|26
C|HPE|20250721|11:59:43.093693|S|17|20.86|0|17
C|HPE|20250721|11:59:52.375912|S|87|20.86|0|87
C|HPE|20250721|12:01:29.004845|S|38|20.84|0|38
C|HPE|20250721|12:02:37.784166|S|2|20.855|0|2
C|HPE|20250721|12:03:08.390564|S|9|20.86|0|9
C|HPE|20250721|12:04:23.423910|S|100|20.84|0|100
C|HPE|20250721|12:04:23.423910|S|6|20.84|0|6
C|HPE|20250721|12:04:36.814287|S|100|20.84|0|100
C|HPE|20250721|12:05:00.139922|S|100|20.84|0|100
C|HPE|20250721|12:05:00.139922|S|100|20.84|0|100
C|HPE|20250721|12:05:00.142092|S|36|20.84|0|36
C|HPE|20250721|12:07:06.120142|S|100|20.83|0|100
C|HPE|20250721|12:07:06.123386|S|74|20.84|0|74
C|HPE|20250721|12:07:10.526064|S|74|20.84|0|74
C|HPE|20250721|12:09:31.746074|S|47|20.83|0|47
C|HPE|20250721|12:09:36.012929|S|100|20.82|0|100
C|HPE|20250721|12:13:15.982984|S|35|20.82|0|35
C|HPE|20250721|12:13:50.294990|S|35|20.83|0|35
C|HPE|20250721|12:14:24.944363|S|9|20.83|0|9
C|HPE|20250721|12:18:49.953416|S|55|20.82|0|55
C|HPE|20250721|12:18:49.953417|S|100|20.82|0|100
C|HPE|20250721|12:18:50.655505|S|100|20.82|0|100
C|HPE|20250721|12:18:51.280808|S|100|20.82|0|100
C|HPE|20250721|12:20:27.173269|S|100|20.81|0|100
C|HPE|20250721|12:20:27.173858|S|100|20.81|0|100
C|HPE|20250721|12:21:12.525631|S|100|20.81|0|100
C|HPE|20250721|12:21:12.525806|S|100|20.81|0|100
C|HPE|20250721|12:21:54.233499|S|44|20.82|0|44
C|HPE|20250721|12:21:54.233538|S|12|20.82|0|12
C|HPE|20250721|12:22:45.062062|S|2|20.82|0|2
C|HPE|20250721|12:23:28.623060|S|3|20.81|0|3
C|HPE|20250721|12:24:37.144427|S|100|20.8|0|100
C|HPE|20250721|12:24:37.152603|S|48|20.8|0|48
C|HPE|20250721|12:24:37.153316|S|52|20.8|0|52
C|HPE|20250721|12:24:37.153317|S|48|20.8|0|48
C|HPE|20250721|12:24:37.155217|S|52|20.8|0|52
C|HPE|20250721|12:24:37.155218|S|48|20.8|0|48
C|HPE|20250721|12:24:37.157485|S|52|20.8|0|52
C|HPE|20250721|12:24:37.157485|S|48|20.8|0|48
C|HPE|20250721|12:28:00.345452|S|13|20.85|0|13
C|HPE|20250721|12:28:57.702535|S|6|20.82|0|6
C|HPE|20250721|12:30:03.130234|S|50|20.825|0|50
C|HPE|20250721|12:39:09.493658|S|100|20.81|0|100
C|HPE|20250721|12:39:51.570313|S|16|20.8|0|16
C|HPE|20250721|12:40:02.018499|S|10|20.8|0|10
C|HPE|20250721|12:40:23.721138|S|100|20.8|0|100
C|HPE|20250721|12:47:07.838863|S|30|20.79|0|30
C|HPE|20250721|12:47:19.070577|S|3|20.79|0|3
C|HPE|20250721|12:48:19.792523|S|100|20.8|0|100
C|HPE|20250721|12:48:51.191160|S|44|20.805|0|44
C|HPE|20250721|12:48:58.946994|S|100|20.81|0|100
C|HPE|20250721|12:49:00.672979|S|100|20.81|0|100
C|HPE|20250721|12:52:28.685072|S|53|20.82|0|53
C|HPE|20250721|12:52:28.685072|S|100|20.82|0|100
C|HPE|20250721|12:58:35.186447|S|88|20.84|0|88
C|HPE|20250721|13:00:12.288718|S|50|20.84|0|50
C|HPE|20250721|13:00:12.291689|S|50|20.84|0|50
C|HPE|20250721|13:00:29.233806|S|2|20.84|0|2
C|HPE|20250721|13:01:04.900276|S|100|20.86|0|100
C|HPE|20250721|13:03:40.625015|S|11|20.86|0|11
C|HPE|20250721|13:04:25.256629|S|100|20.855|0|100
C|HPE|20250721|13:10:15.982100|S|29|20.85|0|29
C|HPE|20250721|13:14:18.559216|S|86|20.86|0|86
C|HPE|20250721|13:14:23.253374|S|100|20.85|0|100
C|HPE|20250721|13:20:12.232129|S|100|20.86|0|100
C|HPE|20250721|13:21:15.982140|S|35|20.88|0|35
C|HPE|20250721|13:27:16.414991|S|10|20.9|0|10
C|HPE|20250721|13:27:22.583265|S|7|20.9|0|7
C|HPE|20250721|13:29:58.643193|S|41|20.94|0|41
C|HPE|20250721|13:30:02.467091|S|59|20.94|0|59
C|HPE|20250721|13:30:03.591566|S|100|20.94|0|100
C|HPE|20250721|13:35:17.691749|S|22|20.93|0|22
C|HPE|20250721|13:37:19.714267|S|100|20.93|0|100
C|HPE|20250721|13:37:19.715032|S|100|20.92|0|100
C|HPE|20250721|13:37:19.716725|S|112|20.925|0|112
C|HPE|20250721|13:37:19.717223|S|100|20.93|0|100
C|HPE|20250721|13:37:19.717223|S|12|20.93|0|12
C|HPE|20250721|13:37:19.718021|S|100|20.93|0|100
C|HPE|20250721|13:38:01.557438|S|6|20.91|0|6
C|HPE|20250721|13:38:01.557438|S|100|20.91|0|100
C|HPE|20250721|13:38:22.459427|S|100|20.91|0|100
C|HPE|20250721|13:40:44.918194|S|1|20.88|0|1
C|HPE|20250721|13:40:44.922671|S|110|20.88|0|110
C|HPE|20250721|13:40:49.464869|S|300|20.88|0|300
C|HPE|20250721|13:40:57.406921|S|100|20.88|0|100
C|HPE|20250721|13:41:27.309060|S|100|20.9|0|100
C|HPE|20250721|13:41:27.309060|S|1|20.9|0|1
C|HPE|20250721|13:42:22.704157|S|100|20.91|0|100
C|HPE|20250721|13:42:31.219347|S|100|20.91|0|100
C|HPE|20250721|13:42:35.963402|S|100|20.91|0|100
C|HPE|20250721|13:42:42.276493|S|100|20.91|0|100
C|HPE|20250721|13:42:54.358684|S|100|20.91|0|100
C|HPE|20250721|13:44:57.012519|S|100|20.89|0|100
C|HPE|20250721|13:45:05.434351|S|16|20.88|0|16
C|HPE|20250721|13:49:21.471632|S|94|20.88|0|94
C|HPE|20250721|13:49:34.416945|S|100|20.885|0|100
C|HPE|20250721|13:49:39.374180|S|300|20.89|0|300
C|HPE|20250721|13:49:39.374180|S|100|20.89|0|100
C|HPE|20250721|13:49:53.442006|S|100|20.89|0|100
C|HPE|20250721|13:50:22.696085|S|100|20.885|0|100
C|HPE|20250721|13:50:25.163773|S|100|20.89|0|100
C|HPE|20250721|13:50:27.474880|S|29|20.88|0|29
C|HPE|20250721|13:50:29.673937|S|5|20.88|0|5
C|HPE|20250721|13:50:33.228667|S|2|20.88|0|2
C|HPE|20250721|13:50:36.453811|S|100|20.89|0|100
C|HPE|20250721|13:50:39.085593|S|100|20.89|0|100
C|HPE|20250721|13:50:48.728246|S|100|20.89|0|100
C|HPE|20250721|13:50:51.516887|S|100|20.89|0|100
C|HPE|20250721|13:51:06.152032|S|100|20.89|0|100
C|HPE|20250721|13:51:07.923053|S|100|20.89|0|100
C|HPE|20250721|13:51:13.108588|S|100|20.89|0|100
C|HPE|20250721|13:51:18.603306|S|100|20.89|0|100
C|HPE|20250721|13:51:21.832223|S|100|20.89|0|100
C|HPE|20250721|13:51:37.970364|S|100|20.89|0|100
C|HPE|20250721|13:51:40.780495|S|2|20.89|0|2
C|HPE|20250721|13:51:44.581832|S|98|20.89|0|98
C|HPE|20250721|13:51:53.440504|S|100|20.89|0|100
C|HPE|20250721|13:52:09.063268|S|100|20.89|0|100
C|HPE|20250721|13:52:13.252798|S|100|20.89|0|100
C|HPE|20250721|13:52:15.982684|S|30|20.89|0|30
C|HPE|20250721|13:52:22.726758|S|70|20.89|0|70
C|HPE|20250721|13:52:27.309545|S|100|20.89|0|100
C|HPE|20250721|13:52:34.886690|S|100|20.89|0|100
C|HPE|20250721|13:53:01.192537|S|100|20.89|0|100
C|HPE|20250721|13:53:15.667686|S|100|20.89|0|100
C|HPE|20250721|13:53:43.957953|S|100|20.89|0|100
C|HPE|20250721|13:53:59.457664|S|100|20.89|0|100
C|HPE|20250721|13:54:14.669299|S|100|20.89|0|100
C|HPE|20250721|13:54:31.672134|S|100|20.89|0|100
C|HPE|20250721|13:54:39.170277|S|100|20.89|0|100
C|HPE|20250721|13:54:44.673798|S|74|20.89|0|74
C|HPE|20250721|13:54:44.673798|S|100|20.89|0|100
C|HPE|20250721|13:54:55.822796|S|100|20.885|0|100
C|HPE|20250721|13:55:00.792830|S|100|20.885|0|100
C|HPE|20250721|13:55:24.797107|S|1|20.88|0|1
C|HPE|20250721|13:55:24.797129|S|299|20.88|0|299
C|HPE|20250721|13:56:45.271004|S|100|20.89|0|100
C|HPE|20250721|13:57:04.475379|S|100|20.89|0|100
C|HPE|20250721|13:57:53.901508|S|100|20.89|0|100
C|HPE|20250721|13:58:02.735351|S|100|20.89|0|100
C|HPE|20250721|13:58:07.063769|S|100|20.89|0|100
C|HPE|20250721|13:58:13.886131|S|100|20.89|0|100
C|HPE|20250721|13:58:18.688620|S|100|20.89|0|100
C|HPE|20250721|13:58:22.744494|S|7|20.88|0|7
C|HPE|20250721|13:58:22.775536|S|21|20.88|0|21
C|HPE|20250721|13:58:24.892675|S|100|20.89|0|100
C|HPE|20250721|13:59:55.780890|S|100|20.88|0|100
C|HPE|20250721|13:59:59.454151|S|100|20.87|0|100
C|HPE|20250721|13:59:59.503603|S|6|20.86|0|6
C|HPE|20250721|14:03:38.344691|S|200|20.87|0|200
C|HPE|20250721|14:03:38.345214|S|200|20.87|0|200
C|HPE|20250721|14:05:02.050822|S|200|20.87|0|200
C|HPE|20250721|14:05:40.160385|S|108|20.87|0|108
C|HPE|20250721|14:07:05.899680|S|9|20.865|0|9
C|HPE|20250721|14:08:55.380957|S|100|20.855|0|100
C|HPE|20250721|14:09:16.644679|S|6|20.85|0|6
C|HPE|20250721|14:09:47.171599|S|4|20.84|0|4
C|HPE|20250721|14:14:14.079537|S|140|20.86|0|140
C|HPE|20250721|14:14:14.079537|S|60|20.86|0|60
C|HPE|20250721|14:14:14.079538|S|100|20.86|0|100
C|HPE|20250721|14:14:26.622670|S|2|20.85|0|2
C|HPE|20250721|14:19:47.964783|S|4|20.85|0|4
C|HPE|20250721|14:22:30.406805|S|25|20.85|0|25
C|HPE|20250721|14:22:53.457466|S|8|20.86|0|8
C|HPE|20250721|14:23:48.793770|S|10|20.86|0|10
C|HPE|20250721|14:23:57.213791|S|9|20.86|0|9
C|HPE|20250721|14:26:39.126062|S|100|20.85|0|100
C|HPE|20250721|14:26:39.126245|S|100|20.85|0|100
C|HPE|20250721|14:26:39.126471|S|100|20.85|0|100
C|HPE|20250721|14:26:39.126700|S|100|20.85|0|100
C|HPE|20250721|14:27:56.265898|S|44|20.86|0|44
C|HPE|20250721|14:27:56.266005|S|71|20.86|0|71
C|HPE|20250721|14:28:04.441208|S|9|20.85|0|9
C|HPE|20250721|14:33:45.450738|S|6|20.84|0|6
C|HPE|20250721|14:36:17.260101|S|22|20.85|0|22
C|HPE|20250721|14:36:28.556085|S|100|20.85|0|100
C|HPE|20250721|14:36:28.556085|S|100|20.85|0|100
C|HPE|20250721|14:36:28.556085|S|278|20.85|0|278
C|HPE|20250721|14:37:26.647462|S|100|20.85|0|100
C|HPE|20250721|14:37:27.338253|S|200|20.85|0|200
C|HPE|20250721|14:37:27.338253|S|100|20.85|0|100
C|HPE|20250721|14:37:27.338253|S|100|20.85|0|100
C|HPE|20250721|14:37:27.338254|S|100|20.85|0|100
C|HPE|20250721|14:37:27.346046|S|100|20.85|0|100
C|HPE|20250721|14:37:27.346046|S|200|20.85|0|200
C|HPE|20250721|14:37:27.346046|S|100|20.85|0|100
C|HPE|20250721|14:37:28.812306|S|100|20.85|0|100
C|HPE|20250721|14:37:28.812306|S|100|20.85|0|100
C|HPE|20250721|14:37:28.812306|S|100|20.85|0|100
C|HPE|20250721|14:37:28.812306|S|200|20.85|0|200
C|HPE|20250721|14:37:31.687402|S|25|20.84|0|25
C|HPE|20250721|14:37:34.136748|S|19|20.84|0|19
C|HPE|20250721|14:38:04.552933|S|11|20.835|0|11
C|HPE|20250721|14:38:51.892005|S|100|20.84|0|100
C|HPE|20250721|14:40:49.004775|S|29|20.84|0|29
C|HPE|20250721|14:44:50.798598|S|22|20.845|0|22
C|HPE|20250721|14:45:00.933455|S|100|20.85|0|100
C|HPE|20250721|14:45:26.775867|S|12|20.84|0|12
C|HPE|20250721|14:47:24.920887|S|9|20.83|0|9
C|HPE|20250721|14:47:24.945418|S|91|20.83|0|91
C|HPE|20250721|14:47:24.990089|S|100|20.83|0|100
C|HPE|20250721|14:47:25.270480|S|100|20.83|0|100
C|HPE|20250721|14:47:25.300394|S|100|20.83|0|100
C|HPE|20250721|14:47:27.557139|S|1|20.83|0|1
C|HPE|20250721|14:47:31.346149|S|100|20.83|0|100
C|HPE|20250721|14:48:29.421948|S|7|20.82|0|7
C|HPE|20250721|14:48:29.421948|S|12|20.82|0|12
C|HPE|20250721|14:49:25.194169|S|100|20.8|0|100
C|HPE|20250721|14:49:25.194169|S|200|20.8|0|200
C|HPE|20250721|14:49:28.529443|S|200|20.8|0|200
C|HPE|20250721|14:49:35.417237|S|137|20.8|0|137
C|HPE|20250721|14:49:35.943486|S|137|20.8|0|137
C|HPE|20250721|14:49:35.943486|S|63|20.8|0|63
C|HPE|20250721|14:52:45.236707|S|19|20.79|0|19
C|HPE|20250721|14:53:05.567545|S|100|20.79|0|100
C|HPE|20250721|14:54:50.442360|S|22|20.795|0|22
C|HPE|20250721|14:55:22.473730|S|12|20.79|0|12
C|HPE|20250721|14:56:22.698518|S|7|20.8|0|7
C|HPE|20250721|14:58:09.041425|S|2|20.78|0|2
C|HPE|20250721|14:59:01.671565|S|23|20.78|0|23
C|HPE|20250721|14:59:06.187154|S|9|20.785|0|9
C|HPE|20250721|15:00:23.396542|S|20|20.78|0|20
C|HPE|20250721|15:04:21.384258|S|100|20.75|0|100
C|HPE|20250721|15:04:47.186434|S|97|20.76|0|97
C|HPE|20250721|15:06:46.727221|S|100|20.75|0|100
C|HPE|20250721|15:07:03.441690|S|100|20.76|0|100
C|HPE|20250721|15:08:32.391672|S|5|20.76|0|5
C|HPE|20250721|15:08:48.109880|S|1|20.76|0|1
C|HPE|20250721|15:09:52.175256|S|6|20.75|0|6
C|HPE|20250721|15:09:52.258111|S|65|20.755|0|65
C|HPE|20250721|15:09:53.459275|S|6|20.74|0|6
C|HPE|20250721|15:09:53.459275|S|100|20.74|0|100
C|HPE|20250721|15:09:54.224585|S|100|20.75|0|100
C|HPE|20250721|15:09:54.227406|S|100|20.75|0|100
C|HPE|20250721|15:10:05.818329|S|100|20.74|0|100
C|HPE|20250721|15:10:05.876109|S|100|20.74|0|100
C|HPE|20250721|15:10:05.894926|S|100|20.74|0|100
C|HPE|20250721|15:10:06.112784|S|100|20.74|0|100
C|HPE|20250721|15:10:21.115342|S|100|20.735|0|100
C|HPE|20250721|15:10:21.117831|S|100|20.73|0|100
C|HPE|20250721|15:10:21.131641|S|100|20.74|0|100
C|HPE|20250721|15:10:21.131641|S|100|20.74|0|100
C|HPE|20250721|15:10:21.148126|S|200|20.735|0|200
C|HPE|20250721|15:10:21.169870|S|100|20.74|0|100
C|HPE|20250721|15:10:22.309720|S|100|20.735|0|100
C|HPE|20250721|15:10:22.484807|S|300|20.735|0|300
C|HPE|20250721|15:10:27.252467|S|100|20.74|0|100
C|HPE|20250721|15:10:40.668168|S|144|20.74|0|144
C|HPE|20250721|15:10:49.416688|S|100|20.74|0|100
C|HPE|20250721|15:11:07.768630|S|100|20.74|0|100
C|HPE|20250721|15:11:08.582050|S|304|20.745|0|304
C|HPE|20250721|15:11:13.245191|S|100|20.75|0|100
C|HPE|20250721|15:11:14.848012|S|100|20.75|0|100
C|HPE|20250721|15:12:07.742526|S|100|20.74|0|100
C|HPE|20250721|15:12:28.161406|S|100|20.75|0|100
C|HPE|20250721|15:14:54.220582|S|20|20.74|0|20
C|HPE|20250721|15:15:13.229141|S|100|20.74|0|100
C|HPE|20250721|15:19:31.649927|S|6|20.75|0|6
C|HPE|20250721|15:19:51.391946|S|5|20.745|0|5
C|HPE|20250721|15:20:07.165732|S|100|20.75|0|100
C|HPE|20250721|15:20:22.580100|S|100|20.75|0|100
C|HPE|20250721|15:21:28.987609|S|1|20.75|0|1
C|HPE|20250721|15:21:28.987609|S|199|20.75|0|199
C|HPE|20250721|15:22:02.486681|S|100|20.75|0|100
C|HPE|20250721|15:22:15.597556|S|100|20.75|0|100
C|HPE|20250721|15:23:21.826640|S|8|20.755|0|8
C|HPE|20250721|15:23:50.193918|S|8|20.76|0|8
C|HPE|20250721|15:23:51.816448|S|1|20.75|0|1
C|HPE|20250721|15:24:29.518216|S|100|20.75|0|100
C|HPE|20250721|15:24:36.147054|S|2|20.76|0|2
C|HPE|20250721|15:26:00.030650|S|100|20.75|0|100
C|HPE|20250721|15:26:00.280625|S|100|20.74|0|100
C|HPE|20250721|15:26:04.014241|S|98|20.75|0|98
C|HPE|20250721|15:26:21.607971|S|130|20.75|0|130
C|HPE|20250721|15:27:18.011065|S|100|20.75|0|100
C|HPE|20250721|15:27:31.042912|S|2|20.74|0|2
C|HPE|20250721|15:27:52.376884|S|3|20.75|0|3
C|HPE|20250721|15:29:07.089533|S|35|20.75|0|35
C|HPE|20250721|15:29:07.089533|S|65|20.75|0|65
C|HPE|20250721|15:29:20.440809|S|1|20.74|0|1
C|HPE|20250721|15:29:31.710693|S|6|20.75|0|6
C|HPE|20250721|15:30:50.875929|S|200|20.75|0|200
C|HPE|20250721|15:30:52.878985|S|200|20.75|0|200
C|HPE|20250721|15:30:52.878985|S|100|20.75|0|100
C|HPE|20250721|15:33:47.577468|S|3|20.75|0|3
C|HPE|20250721|15:34:08.262644|S|8|20.75|0|8
C|HPE|20250721|15:34:15.728501|S|70|20.755|0|70
C|HPE|20250721|15:34:21.002600|S|2|20.75|0|2
C|HPE|20250721|15:35:19.515921|S|2|20.75|0|2
C|HPE|20250721|15:35:23.867222|S|5|20.75|0|5
C|HPE|20250721|15:36:26.540003|S|70|20.74|0|70
C|HPE|20250721|15:37:32.724201|S|13|20.74|0|13
C|HPE|20250721|15:37:45.853712|S|2|20.74|0|2
C|HPE|20250721|15:38:50.195424|S|2|20.74|0|2
C|HPE|20250721|15:38:56.415271|S|2|20.74|0|2
C|HPE|20250721|15:39:34.236357|S|2|20.74|0|2
C|HPE|20250721|15:39:47.293993|S|2|20.74|0|2
C|HPE|20250721|15:39:47.296286|S|22|20.74|0|22
C|HPE|20250721|15:39:47.297435|S|3|20.74|0|3
C|HPE|20250721|15:39:56.291570|S|91|20.73|0|91
C|HPE|20250721|15:40:11.031733|S|45|20.73|0|45
C|HPE|20250721|15:40:26.709231|S|6|20.73|0|6
C|HPE|20250721|15:40:42.852745|S|3|20.73|0|3
C|HPE|20250721|15:41:21.793612|S|1|20.72|0|1
C|HPE|20250721|15:41:27.524311|S|4|20.725|0|4
C|HPE|20250721|15:41:30.157852|S|1|20.72|0|1
C|HPE|20250721|15:41:48.798821|S|19|20.715|0|19
C|HPE|20250721|15:42:23.380721|S|1|20.71|0|1
C|HPE|20250721|15:42:23.380721|S|1|20.71|0|1
C|HPE|20250721|15:42:23.380721|S|1|20.71|0|1
C|HPE|20250721|15:42:34.611886|S|100|20.7|0|100
C|HPE|20250721|15:42:42.727826|S|100|20.7|0|100
C|HPE|20250721|15:43:18.023453|S|100|20.7|0|100
C|HPE|20250721|15:43:33.005440|S|100|20.7|0|100
C|HPE|20250721|15:43:33.006366|S|94|20.71|0|94
C|HPE|20250721|15:43:33.006366|S|6|20.71|0|6
C|HPE|20250721|15:43:33.008910|S|100|20.71|0|100
C|HPE|20250721|15:43:34.014651|S|100|20.71|0|100
C|HPE|20250721|15:43:34.016866|S|6|20.71|0|6
C|HPE|20250721|15:43:34.016866|S|94|20.71|0|94
C|HPE|20250721|15:43:34.072964|S|94|20.71|0|94
C|HPE|20250721|15:43:34.072964|S|6|20.71|0|6
C|HPE|20250721|15:43:35.718209|S|100|20.71|0|100
C|HPE|20250721|15:43:39.655280|S|2|20.7|0|2
C|HPE|20250721|15:43:56.144558|S|300|20.705|0|300
C|HPE|20250721|15:45:07.689856|S|22|20.695|0|22
C|HPE|20250721|15:45:08.106531|S|100|20.7|0|100
C|HPE|20250721|15:45:08.107424|S|300|20.71|0|300
C|HPE|20250721|15:45:08.107425|S|100|20.71|0|100
C|HPE|20250721|15:45:26.418121|S|7|20.7|0|7
C|HPE|20250721|15:46:03.063429|S|100|20.7|0|100
C|HPE|20250721|15:46:03.295958|S|42|20.69|0|42
C|HPE|20250721|15:46:03.333650|S|100|20.69|0|100
C|HPE|20250721|15:46:03.379539|S|100|20.69|0|100
C|HPE|20250721|15:46:35.504607|S|100|20.7|0|100
C|HPE|20250721|15:47:46.609998|S|12|20.69|0|12
C|HPE|20250721|15:48:07.858784|S|7|20.69|0|7
C|HPE|20250721|15:48:12.567206|S|3|20.69|0|3
C|HPE|20250721|15:49:20.143623|S|100|20.7|0|100
C|HPE|20250721|15:49:34.936042|S|62|20.71|0|62
C|HPE|20250721|15:49:34.936042|S|15|20.71|0|15
C|HPE|20250721|15:50:00.393867|S|100|20.71|0|100
C|HPE|20250721|15:50:05.773185|S|100|20.71|0|100
C|HPE|20250721|15:51:01.459071|S|6|20.7|0|6
C|HPE|20250721|15:51:11.526673|S|11|20.69|0|11
C|HPE|20250721|15:51:11.527583|S|6|20.69|0|6
C|HPE|20250721|15:51:34.178294|S|300|20.7|0|300
C|HPE|20250721|15:51:34.224230|S|300|20.7|0|300
C|HPE|20250721|15:51:34.225750|S|300|20.7|0|300
C|HPE|20250721|15:51:54.380383|S|17|20.69|0|17
C|HPE|20250721|15:51:54.380383|S|7|20.69|0|7
C|HPE|20250721|15:51:59.153374|S|94|20.69|0|94
C|HPE|20250721|15:52:03.555330|S|44|20.7|0|44
C|HPE|20250721|15:52:03.555380|S|83|20.7|0|83
C|HPE|20250721|15:52:11.212918|S|100|20.7|0|100
C|HPE|20250721|15:52:11.772009|S|37|20.7|0|37
C|HPE|20250721|15:52:11.772009|S|63|20.7|0|63
C|HPE|20250721|15:52:12.721538|S|63|20.7|0|63
C|HPE|20250721|15:52:13.709629|S|100|20.7|0|100
C|HPE|20250721|15:52:29.942173|S|100|20.7|0|100
C|HPE|20250721|15:52:30.929088|S|100|20.7|0|100
C|HPE|20250721|15:52:35.399013|S|100|20.7|0|100
C|HPE|20250721|15:52:35.581165|S|100|20.7|0|100
C|HPE|20250721|15:52:40.583150|S|100|20.7|0|100
C|HPE|20250721|15:52:40.583150|S|100|20.7|0|100
C|HPE|20250721|15:52:40.583151|S|100|20.7|0|100
C|HPE|20250721|15:52:46.500735|S|100|20.69|0|100
C|HPE|20250721|15:52:48.503031|S|1|20.69|0|1
C|HPE|20250721|15:52:48.503592|S|100|20.69|0|100
C|HPE|20250721|15:52:57.887937|S|55|20.7|0|55
C|HPE|20250721|15:53:12.179704|S|200|20.7|0|200
C|HPE|20250721|15:53:12.179733|S|100|20.7|0|100
C|HPE|20250721|15:53:14.382858|S|100|20.7|0|100
C|HPE|20250721|15:53:30.007015|S|300|20.7|0|300
C|HPE|20250721|15:53:30.014451|S|300|20.7|0|300
C|HPE|20250721|15:53:32.418682|S|100|20.7|0|100
C|HPE|20250721|15:53:55.162791|S|100|20.7|0|100
C|HPE|20250721|15:53:55.162791|S|200|20.7|0|200
C|HPE|20250721|15:53:55.162791|S|100|20.7|0|100
C|HPE|20250721|15:53:58.446250|S|100|20.69|0|100
C|HPE|20250721|15:53:58.446250|S|70|20.69|0|70
C|HPE|20250721|15:54:11.682658|S|49|20.695|0|49
C|HPE|20250721|15:54:16.936865|S|68|20.695|0|68
C|HPE|20250721|15:54:27.871708|S|23|20.695|0|23
C|HPE|20250721|15:54:27.871764|S|81|20.695|0|81
C|HPE|20250721|15:54:27.872098|S|179|20.695|0|179
C|HPE|20250721|15:54:40.149992|S|30|20.69|0|30
C|HPE|20250721|15:54:40.150008|S|70|20.69|0|70
C|HPE|20250721|15:54:40.153377|S|46|20.69|0|46
C|HPE|20250721|15:54:40.387466|S|12|20.68|0|12
C|HPE|20250721|15:54:50.342348|S|50|20.685|0|50
C|HPE|20250721|15:54:56.304521|S|10|20.68|0|10
C|HPE|20250721|15:54:58.577847|S|90|20.68|0|90
C|HPE|20250721|15:54:58.577848|S|231|20.68|0|231
C|HPE|20250721|15:55:01.430180|S|841|20.69|0|841
C|HPE|20250721|15:55:39.609328|S|17|20.68|0|17
C|HPE|20250721|15:55:39.610794|S|10|20.68|0|10
C|HPE|20250721|15:55:51.214880|S|5|20.67|0|5
C|HPE|20250721|15:56:00.123277|S|100|20.67|0|100
C|HPE|20250721|15:56:25.544663|S|100|20.67|0|100
C|HPE|20250721|15:56:32.303254|S|3|20.67|0|3
C|HPE|20250721|15:56:32.472242|S|100|20.67|0|100
C|HPE|20250721|15:56:41.465041|S|100|20.67|0|100
C|HPE|20250721|15:56:59.136495|S|91|20.67|0|91
C|HPE|20250721|15:56:59.136519|S|9|20.67|0|9
C|HPE|20250721|15:57:11.754261|S|2|20.66|0|2
C|HPE|20250721|15:57:18.260316|S|3|20.66|0|3
C|HPE|20250721|15:57:22.531109|S|3|20.66|0|3
C|HPE|20250721|15:57:27.700866|S|2|20.66|0|2
C|HPE|20250721|15:57:33.212076|S|3|20.66|0|3
C|HPE|20250721|15:57:33.758739|S|19|20.67|0|19
C|HPE|20250721|15:57:35.213544|S|21|20.67|0|21
C|HPE|20250721|15:57:36.806415|S|2|20.66|0|2
C|HPE|20250721|15:57:41.088636|S|100|20.66|0|100
C|HPE|20250721|15:57:41.319884|S|120|20.655|0|120
C|HPE|20250721|15:57:41.319907|S|8|20.655|0|8
C|HPE|20250721|15:57:41.319914|S|120|20.655|0|120
C|HPE|20250721|15:57:41.358240|S|11|20.66|0|11
C|HPE|20250721|15:57:43.216803|S|2|20.65|0|2
C|HPE|20250721|15:57:46.890493|S|3|20.65|0|3
C|HPE|20250721|15:57:52.743482|S|3|20.65|0|3
C|HPE|20250721|15:57:56.824708|S|2|20.655|0|2
C|HPE|20250721|15:58:02.983691|S|4|20.65|0|4
C|HPE|20250721|15:58:04.551200|S|300|20.655|0|300
C|HPE|20250721|15:58:06.942577|S|2|20.65|0|2
C|HPE|20250721|15:58:07.399351|S|500|20.66|0|500
C|HPE|20250721|15:58:07.399351|S|100|20.66|0|100
C|HPE|20250721|15:58:07.399351|S|100|20.66|0|100
C|HPE|20250721|15:58:07.692048|S|500|20.66|0|500
C|HPE|20250721|15:58:07.692049|S|100|20.66|0|100
C|HPE|20250721|15:58:09.280947|S|3|20.65|0|3
C|HPE|20250721|15:58:09.280947|S|91|20.65|0|91
C|HPE|20250721|15:58:09.281015|S|10|20.65|0|10
C|HPE|20250721|15:58:09.281023|S|10|20.65|0|10
C|HPE|20250721|15:58:09.281169|S|8|20.65|0|8
C|HPE|20250721|15:58:09.281337|S|7|20.65|0|7
C|HPE|20250721|15:58:09.281349|S|7|20.65|0|7
C|HPE|20250721|15:58:09.281349|S|14|20.65|0|14
C|HPE|20250721|15:58:09.281387|S|44|20.65|0|44
C|HPE|20250721|15:58:09.872673|S|2|20.65|0|2
C|HPE|20250721|15:58:17.288278|S|287|20.65|0|287
C|HPE|20250721|15:58:17.553364|S|2|20.645|0|2
C|HPE|20250721|15:58:27.583150|S|100|20.65|0|100
C|HPE|20250721|15:58:32.481295|S|76|20.65|0|76
C|HPE|20250721|15:58:32.481316|S|24|20.65|0|24
C|HPE|20250721|15:58:35.174435|S|100|20.65|0|100
C|HPE|20250721|15:58:35.174436|S|200|20.65|0|200
C|HPE|20250721|15:58:36.596996|S|200|20.65|0|200
C|HPE|20250721|15:58:36.596996|S|100|20.65|0|100
C|HPE|20250721|15:58:36.596996|S|100|20.65|0|100
C|HPE|20250721|15:58:36.596996|S|300|20.65|0|300
C|HPE|20250721|15:58:51.807843|S|31|20.655|0|31
C|HPE|20250721|15:58:58.025535|S|9|20.66|0|9
C|HPE|20250721|15:58:59.057717|S|91|20.66|0|91
C|HPE|20250721|15:58:59.057717|S|100|20.66|0|100
C|HPE|20250721|15:58:59.429015|S|100|20.66|0|100
C|HPE|20250721|15:58:59.431581|S|100|20.66|0|100
C|HPE|20250721|15:58:59.505316|S|100|20.66|0|100
C|HPE|20250721|15:58:59.510784|S|100|20.66|0|100
C|HPE|20250721|15:58:59.510784|S|74|20.66|0|74
C|HPE|20250721|15:58:59.607947|S|100|20.66|0|100
C|HPE|20250721|15:58:59.904675|S|100|20.66|0|100
C|HPE|20250721|15:58:59.906914|S|41|20.66|0|41
C|HPE|20250721|15:58:59.906914|S|33|20.66|0|33
C|HPE|20250721|15:58:59.906915|S|100|20.66|0|100
C|HPE|20250721|15:58:59.907926|S|100|20.66|0|100
C|HPE|20250721|15:58:59.910130|S|41|20.66|0|41
C|HPE|20250721|15:58:59.910130|S|100|20.66|0|100
C|HPE|20250721|15:58:59.910130|S|33|20.66|0|33
C|HPE|20250721|15:59:00.005642|S|100|20.66|0|100
C|HPE|20250721|15:59:00.018294|S|100|20.66|0|100
C|HPE|20250721|15:59:02.575479|S|100|20.66|0|100
C|HPE|20250721|15:59:02.833385|S|100|20.66|0|100
C|HPE|20250721|15:59:02.934576|S|100|20.66|0|100
C|HPE|20250721|15:59:03.010211|S|100|20.66|0|100
C|HPE|20250721|15:59:03.798312|S|100|20.66|0|100
C|HPE|20250721|15:59:03.821578|S|100|20.66|0|100
C|HPE|20250721|15:59:04.484173|S|94|20.66|0|94
C|HPE|20250721|15:59:04.484445|S|13|20.66|0|13
C|HPE|20250721|15:59:04.485068|S|13|20.66|0|13
C|HPE|20250721|15:59:06.541037|S|14|20.66|0|14
C|HPE|20250721|15:59:15.529106|S|100|20.67|0|100
C|HPE|20250721|15:59:20.543532|S|100|20.67|0|100
C|HPE|20250721|15:59:20.543532|S|100|20.67|0|100
C|HPE|20250721|15:59:20.543990|S|200|20.67|0|200
C|HPE|20250721|15:59:20.557874|S|200|20.67|0|200
C|HPE|20250721|15:59:20.727312|S|100|20.67|0|100
C|HPE|20250721|15:59:20.727312|S|100|20.67|0|100
C|HPE|20250721|15:59:20.999614|S|200|20.67|0|200
C|HPE|20250721|15:59:20.999654|S|100|20.67|0|100
C|HPE|20250721|15:59:20.999654|S|100|20.67|0|100
C|HPE|20250721|15:59:21.532986|S|100|20.67|0|100
C|HPE|20250721|15:59:22.270158|S|100|20.67|0|100
C|HPE|20250721|15:59:24.039251|S|600|20.67|0|600
C|HPE|20250721|15:59:24.039251|S|100|20.67|0|100
C|HPE|20250721|15:59:30.005558|S|100|20.67|0|100
C|HPE|20250721|15:59:39.247032|S|100|20.67|0|100
C|HPE|20250721|15:59:39.719424|S|100|20.67|0|100
C|HPE|20250721|15:59:40.417733|S|100|20.67|0|100
C|HPE|20250721|15:59:40.417734|S|100|20.67|0|100
C|HPE|20250721|15:59:45.033757|S|100|20.67|0|100
C|HPE|20250721|15:59:45.033757|S|100|20.67|0|100
C|HPE|20250721|15:59:45.366750|S|100|20.67|0|100
C|HPE|20250721|15:59:45.366750|S|100|20.67|0|100
C|HPE|20250721|15:59:45.367821|S|100|20.67|0|100
C|HPE|20250721|15:59:45.558578|S|8|20.67|0|8
C|HPE|20250721|15:59:45.599233|S|92|20.67|0|92
C|HPE|20250721|15:59:45.599233|S|8|20.67|0|8
C|HPE|20250721|15:59:45.684653|S|100|20.67|0|100
C|HPE|20250721|15:59:45.684653|S|100|20.67|0|100
C|HPE|20250721|15:59:45.690308|S|100|20.67|0|100
C|HPE|20250721|15:59:45.690308|S|100|20.67|0|100
C|HPE|20250721|15:59:48.560865|S|100|20.66|0|100
C|HPE|20250721|15:59:52.271614|S|84|20.67|0|84
C|HPE|20250721|15:59:54.090169|S|76|20.665|0|76
C|HPE|20250721|15:59:54.341603|S|24|20.665|0|24
C|HPE|20250721|15:59:54.599230|S|68|20.665|0|68
C|HPE|20250721|15:59:54.657057|S|47|20.67|0|47
C|HPE|20250721|15:59:54.657057|S|32|20.665|0|32
C|HPE|20250721|15:59:55.071222|S|44|20.665|0|44
C|HPE|20250721|15:59:55.218280|S|41|20.67|0|41
C|HPE|20250721|15:59:55.638476|S|7|20.67|0|7
C|HPE|20250721|15:59:55.638476|S|12|20.67|0|12
C|HPE|20250721|15:59:55.825671|S|13|20.67|0|13
C|HPE|20250721|15:59:55.893318|S|53|20.67|0|53
C|HPE|20250721|15:59:57.289468|S|87|20.66|0|87
C|HPE|20250721|15:59:57.380525|S|33|20.67|0|33
C|HPE|20250721|15:59:57.407788|S|67|20.67|0|67
C|HPE|20250721|15:59:57.566133|S|100|20.67|0|100
C|HPE|20250721|15:59:57.666328|S|61|20.66|0|61
C|HPE|20250721|15:59:57.793980|S|100|20.67|0|100
C|HPE|20250721|15:59:57.811000|S|100|20.67|0|100
C|HPE|20250721|15:59:57.835117|S|100|20.67|0|100
C|HPE|20250721|15:59:57.906169|S|100|20.67|0|100
C|HPE|20250721|15:59:58.105138|S|86|20.665|0|86
C|HPE|20250721|15:59:58.561485|S|51|20.66|0|51
C|HPE|20250721|15:59:58.561485|S|14|20.665|0|14
C|HPE|20250721|15:59:59.155976|S|124|20.66|0|124
C|HPK|20250721|11:20:51.119189|S|5|8.25|0|5
C|HPK|20250721|13:07:00.330446|S|10|8.19|0|10
C|HPP|20250721|09:36:06.196042|S|10|2.59|0|10
C|HPP|20250721|09:36:06.196042|S|20|2.59|0|20
C|HPP|20250721|09:37:09.749624|S|50|2.58|0|50
C|HPP|20250721|09:38:08.471248|S|80|2.58|0|80
C|HPP|20250721|09:38:23.699088|S|1|2.58|0|1
C|HPP|20250721|09:41:20.672327|S|40|2.58|0|40
C|HPP|20250721|09:42:24.767880|S|1|2.58|0|1
C|HPP|20250721|09:43:03.209494|S|50|2.58|0|50
C|HPP|20250721|09:47:40.728829|S|90|2.58|0|90
C|HPP|20250721|09:47:40.728829|S|10|2.58|0|10
C|HPP|20250721|10:05:54.318810|S|100|2.58|0|100
C|HPP|20250721|10:22:43.324927|S|100|2.59|0|100
C|HPP|20250721|10:23:57.790602|S|31|2.6|0|31
C|HPP|20250721|10:29:27.247082|S|1750|2.595|0|1750
C|HPP|20250721|10:45:54.456000|S|100|2.6|0|100
C|HPP|20250721|10:52:31.249751|S|100|2.6|0|100
C|HPP|20250721|10:52:31.257834|S|100|2.6|0|100
C|HPP|20250721|10:52:34.954039|S|100|2.6|0|100
C|HPP|20250721|10:52:45.837777|S|100|2.6|0|100
C|HPP|20250721|10:53:50.779597|S|100|2.6|0|100
C|HPP|20250721|11:04:06.275049|S|27|2.61|0|27
C|HPP|20250721|11:14:22.265767|S|19|2.6|0|19
C|HPP|20250721|11:15:31.177699|S|12|2.6|0|12
C|HPP|20250721|11:18:59.951021|S|100|2.6|0|100
C|HPP|20250721|11:18:59.962825|S|100|2.6|0|100
C|HPP|20250721|11:19:00.296369|S|18|2.6|0|18
C|HPP|20250721|11:50:23.697354|S|12|2.6|0|12
C|HPP|20250721|11:50:25.803629|S|12|2.6|0|12
C|HPP|20250721|11:50:26.207238|S|76|2.6|0|76
C|HPP|20250721|11:50:26.216788|S|100|2.6|0|100
C|HPP|20250721|11:50:55.402027|S|2|2.6|0|2
C|HPP|20250721|11:50:56.510288|S|6|2.6|0|6
C|HPP|20250721|11:50:57.517704|S|5|2.6|0|5
C|HPP|20250721|11:50:58.018692|S|1|2.6|0|1
C|HPP|20250721|11:51:23.657434|S|1200|2.6|0|1200
C|HPP|20250721|11:51:23.657464|S|3118|2.6|0|3118
C|HPP|20250721|11:51:23.657524|S|682|2.6|0|682
C|HPP|20250721|11:52:20.673066|S|3124|2.6|0|3124
C|HPP|20250721|11:52:20.675356|S|45|2.6|0|45
C|HPP|20250721|12:12:11.620440|S|100|2.57|0|100
C|HPP|20250721|12:19:14.732254|S|100|2.56|0|100
C|HPP|20250721|12:21:08.779620|S|100|2.56|0|100
C|HPP|20250721|12:23:43.781851|S|100|2.56|0|100
C|HPP|20250721|12:24:24.557751|S|100|2.56|0|100
C|HPP|20250721|12:27:52.700807|S|200|2.56|0|200
C|HPP|20250721|12:31:59.645714|S|200|2.56|0|200
C|HPP|20250721|12:47:56.673582|S|19|2.56|0|19
C|HPP|20250721|12:51:32.714277|S|19|2.56|0|19
C|HPP|20250721|12:52:45.563712|S|19|2.55|0|19
C|HPP|20250721|12:57:36.449599|S|200|2.55|0|200
C|HPP|20250721|13:06:40.894806|S|19|2.55|0|19
C|HPP|20250721|13:07:16.754816|S|19|2.55|0|19
C|HPP|20250721|13:15:05.048799|S|18|2.54|0|18
C|HPP|20250721|13:15:05.048799|S|18|2.54|0|18
C|HPP|20250721|13:24:30.647740|S|100|2.54|0|100
C|HPP|20250721|13:29:13.371012|S|45|2.55|0|45
C|HPP|20250721|13:35:26.656670|S|100|2.54|0|100
C|HPP|20250721|13:47:31.050975|S|45|2.54|0|45
C|HPP|20250721|13:52:55.558441|S|39|2.545|0|39
C|HPP|20250721|14:03:59.893972|S|2|2.55|0|2
C|HPP|20250721|14:03:59.893972|S|6|2.55|0|6
C|HPP|20250721|14:07:04.488050|S|92|2.54|0|92
C|HPP|20250721|14:07:04.488050|S|100|2.54|0|100
C|HPP|20250721|14:07:36.116405|S|100|2.54|0|100
C|HPP|20250721|14:07:44.422618|S|100|2.54|0|100
C|HPP|20250721|14:07:52.480682|S|100|2.54|0|100
C|HPP|20250721|14:09:23.007876|S|100|2.54|0|100
C|HPP|20250721|14:09:49.675900|S|100|2.54|0|100
C|HPP|20250721|14:10:15.449426|S|100|2.54|0|100
C|HPP|20250721|14:10:49.871037|S|72|2.54|0|72
C|HPP|20250721|14:16:12.372636|S|200|2.55|0|200
C|HPP|20250721|14:19:22.046803|S|39|2.56|0|39
C|HPP|20250721|14:20:21.893712|S|45|2.56|0|45
C|HPP|20250721|14:26:23.050262|S|100|2.55|0|100
C|HPP|20250721|14:31:30.822505|S|100|2.55|0|100
C|HPP|20250721|14:35:26.419235|S|100|2.55|0|100
C|HPP|20250721|14:38:09.487527|S|18|2.55|0|18
C|HPP|20250721|14:39:10.874864|S|19|2.55|0|19
C|HPP|20250721|14:41:37.377421|S|18|2.54|0|18
C|HPP|20250721|14:41:37.377421|S|12|2.54|0|12
C|HPP|20250721|14:41:37.377421|S|27|2.54|0|27
C|HPP|20250721|14:47:21.438854|S|100|2.54|0|100
C|HPP|20250721|14:47:21.438855|S|100|2.54|0|100
C|HPP|20250721|14:47:22.885328|S|100|2.54|0|100
C|HPP|20250721|14:47:25.266013|S|100|2.54|0|100
C|HPP|20250721|14:50:01.111780|S|100|2.54|0|100
C|HPP|20250721|14:53:28.578067|S|200|2.54|0|200
C|HPP|20250721|14:53:28.579062|S|100|2.54|0|100
C|HPP|20250721|14:57:11.767870|S|18|2.54|0|18
C|HPP|20250721|14:59:28.191736|S|100|2.54|0|100
C|HPP|20250721|15:06:48.708119|S|200|2.53|0|200
C|HPP|20250721|15:10:00.953170|S|18|2.53|0|18
C|HPP|20250721|15:12:01.799757|S|100|2.53|0|100
C|HPP|20250721|15:12:07.866614|S|100|2.53|0|100
C|HPP|20250721|15:26:00.894974|S|200|2.53|0|200
C|HPP|20250721|15:26:00.894974|S|18|2.53|0|18
C|HPP|20250721|15:28:20.444031|S|100|2.53|0|100
C|HPP|20250721|15:29:47.367604|S|78|2.54|0|78
C|HPP|20250721|15:29:52.824453|S|22|2.54|0|22
C|HPP|20250721|15:31:01.747072|S|100|2.53|0|100
C|HPP|20250721|15:33:06.245807|S|100|2.53|0|100
C|HPP|20250721|15:33:06.606693|S|100|2.53|0|100
C|HPP|20250721|15:33:07.185339|S|100|2.53|0|100
C|HPP|20250721|15:34:47.373441|S|100|2.54|0|100
C|HPP|20250721|15:43:00.354171|S|18|2.53|0|18
C|HPP|20250721|15:43:04.601898|S|17|2.53|0|17
C|HPP|20250721|15:43:05.601648|S|18|2.53|0|18
C|HPP|20250721|15:45:54.716035|S|18|2.53|0|18
C|HPP|20250721|15:46:52.138520|S|19|2.53|0|19
C|HPP|20250721|15:49:55.708184|S|200|2.53|0|200
C|HPP|20250721|15:50:33.509633|S|19|2.53|0|19
C|HPP|20250721|15:53:12.484468|S|19|2.53|0|19
C|HPP|20250721|15:55:27.299216|S|79|2.535|0|79
C|HPP|20250721|15:55:49.773224|S|19|2.53|0|19
C|HPP|20250721|15:56:06.993035|S|490|2.54|0|490
C|HPP|20250721|15:56:06.993035|S|300|2.54|0|300
C|HPP|20250721|15:56:06.993035|S|10|2.54|0|10
C|HPP|20250721|15:56:46.259936|S|420|2.535|0|420
C|HPP|20250721|15:57:29.362519|S|15|2.54|0|15
C|HPP|20250721|15:57:29.362519|S|170|2.535|0|170
C|HPP|20250721|15:57:31.983198|S|19|2.53|0|19
C|HPP|20250721|15:57:36.974522|S|19|2.535|0|19
C|HPP|20250721|15:57:39.907295|S|700|2.535|0|700
C|HPP|20250721|15:57:57.557045|S|700|2.535|0|700
C|HPP|20250721|15:58:49.790904|S|18|2.52|0|18
C|HPP|20250721|15:59:11.075735|S|19|2.52|0|19
C|HPP|20250721|15:59:45.061951|S|300|2.52|0|300
C|HPP|20250721|15:59:48.120460|S|9|2.525|0|9
C|HPP|20250721|15:59:48.337642|S|242|2.525|0|242
C|HPP|20250721|15:59:49.096781|S|46|2.525|0|46
C|HPP|20250721|15:59:51.121553|S|9|2.525|0|9
C|HPP|20250721|15:59:51.364884|S|26|2.525|0|26
C|HPP|20250721|15:59:52.257145|S|46|2.525|0|46
C|HPQ|20250721|09:31:49.978242|S|100|25.12|0|100
C|HPQ|20250721|09:32:15.170381|S|1|25.12|0|1
C|HPQ|20250721|09:32:22.726148|S|11|25.13|0|11
C|HPQ|20250721|09:32:22.726592|S|92|25.12|0|92
C|HPQ|20250721|09:36:05.495512|S|100|25.1|0|100
C|HPQ|20250721|09:44:39.443923|S|22|25.05|0|22
C|HPQ|20250721|10:12:46.741818|S|1|25.03|0|1
C|HPQ|20250721|10:16:13.520174|S|2|25.03|0|2
C|HPQ|20250721|10:24:28.441058|S|50|25.05|0|50
C|HPQ|20250721|10:26:34.700324|S|100|25.05|0|100
C|HPQ|20250721|10:26:34.700600|S|100|25.045|0|100
C|HPQ|20250721|10:26:34.700625|S|100|25.04|0|100
C|HPQ|20250721|10:26:34.700625|S|100|25.04|0|100
C|HPQ|20250721|10:34:24.555341|S|100|24.97|0|100
C|HPQ|20250721|10:37:59.461261|S|9|24.99|0|9
C|HPQ|20250721|10:40:55.988602|S|6|24.96|0|6
C|HPQ|20250721|10:44:44.775442|S|89|24.98|0|89
C|HPQ|20250721|10:44:53.039841|S|2|24.98|0|2
C|HPQ|20250721|10:48:52.346127|S|24|25.01|0|24
C|HPQ|20250721|10:49:06.500549|S|100|24.985|0|100
C|HPQ|20250721|10:53:09.434411|S|10|24.945|0|10
C|HPQ|20250721|10:58:51.264785|S|98|24.97|0|98
C|HPQ|20250721|11:01:38.464462|S|100|24.98|0|100
C|HPQ|20250721|11:04:05.742478|S|100|25|0|100
C|HPQ|20250721|11:04:05.747733|S|67|25|0|67
C|HPQ|20250721|11:16:08.973348|S|62|24.92|0|62
C|HPQ|20250721|11:21:04.336367|S|50|24.935|0|50
C|HPQ|20250721|11:22:31.180952|S|12|24.94|0|12
C|HPQ|20250721|11:24:06.965368|S|54|24.93|0|54
C|HPQ|20250721|11:25:07.622825|S|10|24.94|0|10
C|HPQ|20250721|11:26:19.704551|S|49|24.92|0|49
C|HPQ|20250721|11:27:37.179717|S|100|24.905|0|100
C|HPQ|20250721|11:27:47.531936|S|100|24.9|0|100
C|HPQ|20250721|11:27:47.531936|S|62|24.9|0|62
C|HPQ|20250721|11:27:48.134602|S|27|24.91|0|27
C|HPQ|20250721|11:27:48.134603|S|14|24.91|0|14
C|HPQ|20250721|11:30:24.817791|S|10|24.92|0|10
C|HPQ|20250721|11:33:27.215072|S|41|24.93|0|41
C|HPQ|20250721|11:33:27.215073|S|21|24.93|0|21
C|HPQ|20250721|11:33:28.937586|S|100|24.92|0|100
C|HPQ|20250721|11:34:55.307286|S|16|24.94|0|16
C|HPQ|20250721|11:38:49.029770|S|100|24.95|0|100
C|HPQ|20250721|11:38:49.029791|S|100|24.95|0|100
C|HPQ|20250721|11:38:49.029841|S|300|24.95|0|300
C|HPQ|20250721|11:38:49.029854|S|200|24.95|0|200
C|HPQ|20250721|11:38:49.029888|S|300|24.95|0|300
C|HPQ|20250721|11:51:07.914379|S|16|24.9|0|16
C|HPQ|20250721|11:51:07.914380|S|1|24.9|0|1
C|HPQ|20250721|11:52:34.919489|S|100|24.91|0|100
C|HPQ|20250721|11:54:12.176750|S|3|24.91|0|3
C|HPQ|20250721|11:54:23.658916|S|20|24.91|0|20
C|HPQ|20250721|11:54:40.690341|S|80|24.91|0|80
C|HPQ|20250721|11:54:41.018280|S|100|24.91|0|100
C|HPQ|20250721|11:54:41.302725|S|100|24.91|0|100
C|HPQ|20250721|11:56:01.490083|S|10|24.925|0|10
C|HPQ|20250721|12:02:54.940855|S|83|24.96|0|83
C|HPQ|20250721|12:02:54.941523|S|100|24.97|0|100
C|HPQ|20250721|12:07:05.334337|S|100|24.96|0|100
C|HPQ|20250721|12:08:04.549763|S|1|24.96|0|1
C|HPQ|20250721|12:08:40.642988|S|100|24.95|0|100
C|HPQ|20250721|12:10:39.710902|S|12|24.94|0|12
C|HPQ|20250721|12:11:59.439359|S|100|24.94|0|100
C|HPQ|20250721|12:13:00.203694|S|56|24.94|0|56
C|HPQ|20250721|12:24:06.073784|S|11|24.96|0|11
C|HPQ|20250721|12:35:38.187358|S|1|24.91|0|1
C|HPQ|20250721|12:35:38.187358|S|1|24.91|0|1
C|HPQ|20250721|12:37:06.633668|S|83|24.91|0|83
C|HPQ|20250721|12:42:15.054546|S|19|24.91|0|19
C|HPQ|20250721|12:55:56.866996|S|1|24.91|0|1
C|HPQ|20250721|12:55:56.866996|S|1|24.91|0|1
C|HPQ|20250721|12:55:56.866997|S|3|24.91|0|3
C|HPQ|20250721|13:02:42.443002|S|100|24.925|0|100
C|HPQ|20250721|13:13:25.554783|S|19|24.93|0|19
C|HPQ|20250721|13:16:47.314604|S|100|24.94|0|100
C|HPQ|20250721|13:16:49.213937|S|100|24.94|0|100
C|HPQ|20250721|13:28:36.999445|S|5|24.94|0|5
C|HPQ|20250721|13:44:41.924421|S|19|24.97|0|19
C|HPQ|20250721|13:45:56.126334|S|3|24.95|0|3
C|HPQ|20250721|13:51:41.216458|S|100|24.93|0|100
C|HPQ|20250721|13:51:48.073188|S|100|24.93|0|100
C|HPQ|20250721|13:51:53.811830|S|100|24.93|0|100
C|HPQ|20250721|13:51:56.105435|S|5|24.93|0|5
C|HPQ|20250721|13:58:02.235680|S|11|24.945|0|11
C|HPQ|20250721|14:01:09.876031|S|11|24.93|0|11
C|HPQ|20250721|14:01:09.876031|S|49|24.93|0|49
C|HPQ|20250721|14:08:37.967243|S|4|24.97|0|4
C|HPQ|20250721|14:11:45.650421|S|20|24.96|0|20
C|HPQ|20250721|14:12:27.316483|S|100|24.96|0|100
C|HPQ|20250721|14:14:06.910904|S|61|24.98|0|61
C|HPQ|20250721|14:23:58.704981|S|100|24.99|0|100
C|HPQ|20250721|14:23:59.975496|E|1|25.025|0|1
C|HPQ|20250721|14:24:01.246971|S|55|25.02|0|55
C|HPQ|20250721|14:24:01.250806|S|100|25.025|0|100
C|HPQ|20250721|14:24:01.340624|S|100|25.02|0|100
C|HPQ|20250721|14:26:22.856199|S|36|25.02|0|36
C|HPQ|20250721|14:27:00.868099|S|100|25.02|0|100
C|HPQ|20250721|14:27:13.109118|S|100|25.02|0|100
C|HPQ|20250721|14:28:10.440312|S|100|25.02|0|100
C|HPQ|20250721|14:29:04.884374|S|100|25.02|0|100
C|HPQ|20250721|14:29:04.884374|S|1|25.02|0|1
C|HPQ|20250721|14:29:11.142003|S|6|25.02|0|6
C|HPQ|20250721|14:31:45.850762|S|68|25.01|0|68
C|HPQ|20250721|14:51:45.665201|S|25|24.95|0|25
C|HPQ|20250721|14:54:19.112919|S|24|24.95|0|24
C|HPQ|20250721|15:01:22.836120|S|5|24.93|0|5
C|HPQ|20250721|15:01:23.868784|S|100|24.92|0|100
C|HPQ|20250721|15:06:50.508125|S|43|24.905|0|43
C|HPQ|20250721|15:08:07.044267|S|30|24.905|0|30
C|HPQ|20250721|15:10:21.318761|S|3|24.86|0|3
C|HPQ|20250721|15:11:01.010423|S|100|24.84|0|100
C|HPQ|20250721|15:11:07.770408|S|100|24.85|0|100
C|HPQ|20250721|15:11:13.494071|S|200|24.845|0|200
C|HPQ|20250721|15:11:13.494089|S|70|24.845|0|70
C|HPQ|20250721|15:12:24.802764|S|10|24.835|0|10
C|HPQ|20250721|15:12:31.613699|S|100|24.85|0|100
C|HPQ|20250721|15:15:13.942997|S|98|24.87|0|98
C|HPQ|20250721|15:15:13.942998|S|100|24.87|0|100
C|HPQ|20250721|15:17:37.055480|S|5|24.89|0|5
C|HPQ|20250721|15:22:02.464776|S|100|24.905|0|100
C|HPQ|20250721|15:22:02.711424|S|26|24.905|0|26
C|HPQ|20250721|15:22:12.258216|S|100|24.9|0|100
C|HPQ|20250721|15:22:12.424534|S|100|24.9|0|100
C|HPQ|20250721|15:22:13.732792|S|100|24.9|0|100
C|HPQ|20250721|15:22:14.118544|S|100|24.905|0|100
C|HPQ|20250721|15:24:24.556090|S|1|24.91|0|1
C|HPQ|20250721|15:25:01.461617|S|5|24.9|0|5
C|HPQ|20250721|15:29:48.517918|S|62|24.855|0|62
C|HPQ|20250721|15:30:06.208235|S|100|24.86|0|100
C|HPQ|20250721|15:32:33.006716|S|33|24.87|0|33
C|HPQ|20250721|15:32:49.216791|S|10|24.87|0|10
C|HPQ|20250721|15:36:55.053812|S|100|24.87|0|100
C|HPQ|20250721|15:37:07.571270|S|13|24.87|0|13
C|HPQ|20250721|15:39:05.518669|S|100|24.88|0|100
C|HPQ|20250721|15:40:53.039727|S|34|24.87|0|34
C|HPQ|20250721|15:40:53.039727|S|35|24.87|0|35
C|HPQ|20250721|15:41:03.333263|S|248|24.865|0|248
C|HPQ|20250721|15:41:03.333349|S|102|24.865|0|102
C|HPQ|20250721|15:42:05.584842|S|100|24.86|0|100
C|HPQ|20250721|15:42:15.891918|S|1|24.85|0|1
C|HPQ|20250721|15:42:23.735681|S|5|24.85|0|5
C|HPQ|20250721|15:42:31.752153|S|71|24.85|0|71
C|HPQ|20250721|15:42:59.210188|S|8|24.84|0|8
C|HPQ|20250721|15:42:59.210995|S|28|24.84|0|28
C|HPQ|20250721|15:43:00.288636|S|100|24.83|0|100
C|HPQ|20250721|15:43:00.288636|S|47|24.83|0|47
C|HPQ|20250721|15:43:00.297014|S|100|24.83|0|100
C|HPQ|20250721|15:44:00.024419|S|1|24.83|0|1
C|HPQ|20250721|15:45:48.017282|S|18|24.84|0|18
C|HPQ|20250721|15:46:02.521693|S|100|24.83|0|100
C|HPQ|20250721|15:46:03.414051|S|18|24.82|0|18
C|HPQ|20250721|15:48:07.858204|S|46|24.81|0|46
C|HPQ|20250721|15:48:10.643402|S|27|24.815|0|27
C|HPQ|20250721|15:48:58.604498|S|6|24.81|0|6
C|HPQ|20250721|15:50:00.480072|S|18|24.84|0|18
C|HPQ|20250721|15:50:25.720262|S|13|24.83|0|13
C|HPQ|20250721|15:50:49.915100|S|100|24.83|0|100
C|HPQ|20250721|15:51:15.030274|S|100|24.85|0|100
C|HPQ|20250721|15:54:10.034061|S|6|24.84|0|6
C|HPQ|20250721|15:55:02.576189|S|6|24.84|0|6
C|HPQ|20250721|15:55:06.894078|S|52|24.835|0|52
C|HPQ|20250721|15:55:06.894085|S|174|24.835|0|174
C|HPQ|20250721|15:55:36.007034|S|1|24.82|0|1
C|HPQ|20250721|15:55:36.010073|S|141|24.82|0|141
C|HPQ|20250721|15:56:06.799623|S|100|24.81|0|100
C|HPQ|20250721|15:56:19.653418|S|100|24.81|0|100
C|HPQ|20250721|15:56:21.835185|S|19|24.81|0|19
C|HPQ|20250721|15:56:31.376113|S|1|24.81|0|1
C|HPQ|20250721|15:56:43.096861|S|6|24.805|0|6
C|HPQ|20250721|15:57:01.341662|S|5|24.805|0|5
C|HPQ|20250721|15:57:09.025962|S|8|24.81|0|8
C|HPQ|20250721|15:57:30.485763|S|93|24.81|0|93
C|HPQ|20250721|15:57:30.485787|S|7|24.81|0|7
C|HPQ|20250721|15:57:35.483959|S|100|24.81|0|100
C|HPQ|20250721|15:57:44.483515|S|147|24.81|0|147
C|HPQ|20250721|15:57:44.483516|S|100|24.81|0|100
C|HPQ|20250721|15:57:47.688226|S|6|24.8|0|6
C|HPQ|20250721|15:57:47.752710|S|100|24.8|0|100
C|HPQ|20250721|15:57:49.483745|S|274|24.805|0|274
C|HPQ|20250721|15:57:51.582735|S|18|24.805|0|18
C|HPQ|20250721|15:57:54.484383|S|174|24.805|0|174
C|HPQ|20250721|15:57:55.787266|S|7|24.8|0|7
C|HPQ|20250721|15:57:55.787266|S|1|24.8|0|1
C|HPQ|20250721|15:57:59.485478|S|100|24.805|0|100
C|HPQ|20250721|15:58:00.041316|S|1|24.8|0|1
C|HPQ|20250721|15:58:07.576797|S|274|24.805|0|274
C|HPQ|20250721|15:58:07.577193|S|174|24.81|0|174
C|HPQ|20250721|15:58:07.577193|S|100|24.81|0|100
C|HPQ|20250721|15:58:07.577193|S|100|24.81|0|100
C|HPQ|20250721|15:58:08.194352|S|200|24.81|0|200
C|HPQ|20250721|15:58:08.194897|S|200|24.81|0|200
C|HPQ|20250721|15:58:08.220783|S|100|24.81|0|100
C|HPQ|20250721|15:58:09.281789|S|16|24.81|0|16
C|HPQ|20250721|15:58:09.281860|S|84|24.81|0|84
C|HPQ|20250721|15:58:32.645296|S|7|24.82|0|7
C|HPQ|20250721|15:58:52.584663|S|5|24.82|0|5
C|HPQ|20250721|15:58:52.584663|S|8|24.82|0|8
C|HPQ|20250721|15:58:52.584663|S|22|24.82|0|22
C|HPQ|20250721|15:58:52.584997|S|35|24.82|0|35
C|HPQ|20250721|15:58:53.516406|S|3|24.82|0|3
C|HPQ|20250721|15:58:56.142586|S|62|24.82|0|62
C|HPQ|20250721|15:58:56.729497|S|300|24.825|0|300
C|HPQ|20250721|15:58:57.084065|S|100|24.825|0|100
C|HPQ|20250721|15:58:57.157102|S|100|24.825|0|100
C|HPQ|20250721|15:59:00.309139|S|100|24.825|0|100
C|HPQ|20250721|15:59:00.471397|S|2|24.82|0|2
C|HPQ|20250721|15:59:05.178280|S|12|24.83|0|12
C|HPQ|20250721|15:59:06.004415|S|3|24.82|0|3
C|HPQ|20250721|15:59:08.647212|S|100|24.83|0|100
C|HPQ|20250721|15:59:10.048264|S|100|24.83|0|100
C|HPQ|20250721|15:59:16.838589|S|2|24.82|0|2
C|HPQ|20250721|15:59:19.412386|S|3|24.82|0|3
C|HPQ|20250721|15:59:20.444301|S|76|24.83|0|76
C|HPQ|20250721|15:59:20.544894|S|24|24.83|0|24
C|HPQ|20250721|15:59:23.551820|S|42|24.83|0|42
C|HPQ|20250721|15:59:23.760225|S|158|24.83|0|158
C|HPQ|20250721|15:59:23.787877|S|100|24.83|0|100
C|HPQ|20250721|15:59:23.787913|S|100|24.83|0|100
C|HPQ|20250721|15:59:25.561188|S|5|24.83|0|5
C|HPQ|20250721|15:59:25.567871|S|195|24.83|0|195
C|HPQ|20250721|15:59:30.202865|S|100|24.83|0|100
C|HPQ|20250721|15:59:30.202865|S|81|24.83|0|81
C|HPQ|20250721|15:59:30.203087|S|100|24.83|0|100
C|HPQ|20250721|15:59:30.203494|S|8|24.83|0|8
C|HPQ|20250721|15:59:30.203536|S|92|24.83|0|92
C|HPQ|20250721|15:59:30.203536|S|8|24.83|0|8
C|HPQ|20250721|15:59:30.955246|S|100|24.825|0|100
C|HPQ|20250721|15:59:31.489038|S|100|24.825|0|100
C|HPQ|20250721|15:59:31.489247|S|100|24.83|0|100
C|HPQ|20250721|15:59:31.489247|S|100|24.83|0|100
C|HPQ|20250721|15:59:31.716101|S|100|24.83|0|100
C|HPQ|20250721|15:59:31.716112|S|100|24.83|0|100
C|HPQ|20250721|15:59:31.718585|S|1|24.83|0|1
C|HPQ|20250721|15:59:31.718663|S|99|24.83|0|99
C|HPQ|20250721|15:59:31.718695|S|1|24.83|0|1
C|HPQ|20250721|15:59:31.727588|S|1|24.83|0|1
C|HPQ|20250721|15:59:31.727588|S|99|24.83|0|99
C|HPQ|20250721|15:59:31.727606|S|1|24.83|0|1
C|HPQ|20250721|15:59:31.831876|S|100|24.83|0|100
C|HPQ|20250721|15:59:31.832345|S|92|24.83|0|92
C|HPQ|20250721|15:59:31.910543|S|1|24.83|0|1
C|HPQ|20250721|15:59:32.075324|S|100|24.83|0|100
C|HPQ|20250721|15:59:32.210377|S|1|24.83|0|1
C|HPQ|20250721|15:59:32.521517|S|13|24.83|0|13
C|HPQ|20250721|15:59:32.539903|S|1|24.83|0|1
C|HPQ|20250721|15:59:40.622244|S|100|24.83|0|100
C|HPQ|20250721|15:59:40.622929|S|100|24.83|0|100
C|HPQ|20250721|15:59:41.494399|S|100|24.83|0|100
C|HPQ|20250721|15:59:41.816170|S|100|24.83|0|100
C|HPQ|20250721|15:59:43.408561|S|100|24.83|0|100
C|HPQ|20250721|15:59:43.521963|S|100|24.83|0|100
C|HPQ|20250721|15:59:43.522598|S|100|24.83|0|100
C|HPQ|20250721|15:59:45.835143|S|100|24.83|0|100
C|HPQ|20250721|15:59:45.835836|S|100|24.83|0|100
C|HPQ|20250721|15:59:47.706423|S|47|24.825|0|47
C|HPQ|20250721|15:59:48.274631|S|4|24.825|0|4
C|HPQ|20250721|15:59:48.861013|S|68|24.825|0|68
C|HPQ|20250721|15:59:49.358497|S|70|24.825|0|70
C|HPQ|20250721|15:59:49.360306|S|20|24.825|0|20
C|HPQ|20250721|15:59:49.791691|S|18|24.825|0|18
C|HPQ|20250721|15:59:50.064669|S|1|24.825|0|1
C|HPQ|20250721|15:59:50.314670|S|1|24.825|0|1
C|HPQ|20250721|15:59:50.428813|S|80|24.825|0|80
C|HPQ|20250721|15:59:50.428813|S|8|24.825|0|8
C|HPQ|20250721|15:59:50.433468|S|14|24.825|0|14
C|HPQ|20250721|15:59:50.463580|S|100|24.825|0|100
C|HPQ|20250721|15:59:51.764830|S|4|24.825|0|4
C|HPQ|20250721|15:59:51.764837|S|1|24.825|0|1
C|HPQ|20250721|15:59:52.118752|S|100|24.825|0|100
C|HPQ|20250721|15:59:52.118856|S|100|24.825|0|100
C|HPQ|20250721|15:59:52.140879|S|100|24.83|0|100
C|HPQ|20250721|15:59:52.184763|S|100|24.83|0|100
C|HPQ|20250721|15:59:52.231242|S|100|24.83|0|100
C|HPQ|20250721|15:59:52.330161|S|1|24.82|0|1
C|HPQ|20250721|15:59:53.224361|S|100|24.83|0|100
C|HPQ|20250721|15:59:53.419433|S|1|24.82|0|1
C|HPQ|20250721|15:59:53.958657|S|1|24.82|0|1
C|HPQ|20250721|15:59:54.099637|S|9|24.82|0|9
C|HPQ|20250721|15:59:54.425366|S|87|24.82|0|87
C|HPQ|20250721|15:59:54.457603|S|97|24.82|0|97
C|HPQ|20250721|15:59:54.507251|S|1|24.82|0|1
C|HPQ|20250721|15:59:56.096961|S|100|24.82|0|100
C|HPQ|20250721|15:59:56.125321|S|100|24.825|0|100
C|HPQ|20250721|15:59:56.125785|S|100|24.83|0|100
C|HPQ|20250721|15:59:56.368065|S|100|24.825|0|100
C|HPQ|20250721|15:59:56.404733|S|41|24.83|0|41
C|HPQ|20250721|15:59:56.482304|S|59|24.83|0|59
C|HPQ|20250721|15:59:56.527319|S|23|24.82|0|23
C|HPQ|20250721|15:59:56.633392|S|4|24.825|0|4
C|HPQ|20250721|15:59:57.811035|S|4|24.83|0|4
C|HPQ|20250721|15:59:57.811035|S|96|24.825|0|96
C|HPQ|20250721|15:59:57.835211|S|96|24.825|0|96
C|HPQ|20250721|15:59:57.937512|S|96|24.83|0|96
C|HPQ|20250721|15:59:57.949284|S|100|24.83|0|100
C|HPQ|20250721|15:59:57.978737|S|100|24.83|0|100
C|HPQ|20250721|15:59:57.994484|S|100|24.83|0|100
C|HPQ|20250721|15:59:58.056690|S|100|24.83|0|100
C|HPQ|20250721|15:59:58.160824|S|100|24.825|0|100
C|HPQ|20250721|15:59:58.162323|S|100|24.83|0|100
C|HPQ|20250721|15:59:58.163729|S|100|24.83|0|100
C|HPQ|20250721|15:59:58.178246|S|100|24.83|0|100
C|HPQ|20250721|15:59:58.198684|S|100|24.83|0|100
C|HPQ|20250721|15:59:58.279945|S|100|24.83|0|100
C|HPQ|20250721|15:59:58.329693|S|100|24.83|0|100
C|HPQ|20250721|15:59:58.330537|S|100|24.83|0|100
C|HQH|20250721|09:39:40.455560|S|100|15.92|0|100
C|HQL|20250721|13:16:51.080776|S|100|13.1|0|100
C|HQL|20250721|13:16:51.081720|S|100|13.1|0|100
C|HQL|20250721|13:18:15.595916|S|100|13.1|0|100
C|HQL|20250721|13:18:15.596918|S|100|13.1|0|100
C|HQL|20250721|15:10:37.861394|S|15|13.1|0|15
C|HQL|20250721|15:10:37.861406|S|3|13.1|0|3
C|HQL|20250721|15:30:18.031741|S|62|13.085|0|62
C|HQL|20250721|15:31:19.069197|S|100|13.08|0|100
C|HQL|20250721|15:32:23.567189|S|46|13.08|0|46
C|HQY|20250721|09:32:39.140264|S|25|97.79|0|25
C|HQY|20250721|09:36:56.588651|S|100|96.36|0|100
C|HQY|20250721|10:26:43.579180|S|100|97.14|0|100
C|HQY|20250721|10:28:48.453099|S|1|97.09|0|1
C|HQY|20250721|10:33:07.586895|S|100|97.13|0|100
C|HQY|20250721|10:56:17.488892|S|6|97.57|0|6
C|HQY|20250721|10:58:17.020657|S|100|97.6|0|100
C|HQY|20250721|11:28:43.626339|S|100|97.65|0|100
C|HQY|20250721|11:28:43.626339|S|100|97.65|0|100
C|HQY|20250721|11:50:55.104417|S|5|97.88|0|5
C|HQY|20250721|11:55:02.641779|S|21|97.85|0|21
C|HQY|20250721|11:55:03.680445|S|50|97.87|0|50
C|HQY|20250721|12:43:00.785540|S|4|97.25|0|4
C|HQY|20250721|12:51:46.498101|S|100|97.38|0|100
C|HQY|20250721|12:54:52.989673|S|1|97.36|0|1
C|HQY|20250721|12:54:56.965495|S|1|97.38|0|1
C|HQY|20250721|13:33:52.236630|S|98|97.19|0|98
C|HQY|20250721|13:35:19.488763|S|100|97.18|0|100
C|HQY|20250721|14:05:23.675169|S|47|97.165|0|47
C|HQY|20250721|14:13:16.203462|S|18|97.19|0|18
C|HQY|20250721|14:45:58.098872|S|1|97.21|0|1
C|HQY|20250721|14:51:08.565063|S|50|97.16|0|50
C|HQY|20250721|14:51:08.565063|S|50|97.16|0|50
C|HQY|20250721|15:14:15.951010|S|12|97.26|0|12
C|HQY|20250721|15:29:42.041948|S|100|96.95|0|100
C|HQY|20250721|15:38:52.749457|S|183|96.86|0|183
C|HQY|20250721|15:38:52.749457|S|1|96.86|0|1
C|HQY|20250721|15:38:52.749457|S|1|96.88|0|1
C|HQY|20250721|15:38:52.749458|S|3|96.86|0|3
C|HQY|20250721|15:38:52.749458|S|2|96.86|0|2
C|HQY|20250721|15:38:52.749459|S|3|96.86|0|3
C|HQY|20250721|15:38:52.749498|S|1|96.86|0|1
C|HQY|20250721|15:39:24.262775|S|75|96.85|0|75
C|HQY|20250721|15:44:12.439054|S|13|96.83|0|13
C|HQY|20250721|15:44:50.651675|S|2|96.78|0|2
C|HQY|20250721|15:50:03.723545|S|53|96.82|0|53
C|HQY|20250721|15:53:00.009675|S|100|96.9|0|100
C|HQY|20250721|15:55:20.008442|S|73|97.02|0|73
C|HQY|20250721|15:59:49.649551|S|3|97.04|0|3
C|HQY|20250721|15:59:49.988613|S|1|97.05|0|1
C|HR|20250721|09:40:41.907117|S|100|16.215|0|100
C|HR|20250721|09:43:54.880454|S|100|16.2|0|100
C|HR|20250721|10:09:47.813937|S|1|16.21|0|1
C|HR|20250721|10:54:52.952915|S|1|16.24|0|1
C|HR|20250721|11:03:44.668372|S|53|16.23|0|53
C|HR|20250721|11:13:58.788017|S|1|16.21|0|1
C|HR|20250721|11:13:58.788017|S|9|16.21|0|9
C|HR|20250721|11:13:58.788018|S|5|16.21|0|5
C|HR|20250721|11:17:19.895167|S|1|16.23|0|1
C|HR|20250721|11:29:15.963444|S|99|16.23|0|99
C|HR|20250721|11:29:15.963444|S|1|16.23|0|1
C|HR|20250721|11:30:23.318153|S|3|16.24|0|3
C|HR|20250721|11:30:23.318154|S|1|16.24|0|1
C|HR|20250721|11:30:23.318154|S|6|16.24|0|6
C|HR|20250721|11:30:23.318154|S|5|16.24|0|5
C|HR|20250721|11:30:23.318155|S|2|16.24|0|2
C|HR|20250721|11:30:23.318156|S|8|16.24|0|8
C|HR|20250721|11:30:23.318156|S|13|16.24|0|13
C|HR|20250721|11:30:40.139883|S|1|16.24|0|1
C|HR|20250721|11:34:05.126860|S|5|16.24|0|5
C|HR|20250721|11:34:05.126860|S|8|16.24|0|8
C|HR|20250721|11:34:05.126861|S|8|16.24|0|8
C|HR|20250721|11:34:05.126863|S|11|16.24|0|11
C|HR|20250721|11:35:18.492847|S|12|16.24|0|12
C|HR|20250721|11:36:06.717074|S|19|16.24|0|19
C|HR|20250721|11:36:18.149852|S|6|16.24|0|6
C|HR|20250721|11:36:18.149852|S|12|16.24|0|12
C|HR|20250721|11:40:18.776511|S|1|16.23|0|1
C|HR|20250721|11:40:19.945940|S|1|16.22|0|1
C|HR|20250721|11:41:09.465337|S|1|16.22|0|1
C|HR|20250721|11:41:11.648792|S|12|16.22|0|12
C|HR|20250721|11:41:11.649102|S|1|16.21|0|1
C|HR|20250721|11:56:34.139432|S|1|16.22|0|1
C|HR|20250721|11:56:34.139433|S|99|16.22|0|99
C|HR|20250721|11:56:34.151156|S|1|16.22|0|1
C|HR|20250721|11:58:36.503633|S|100|16.22|0|100
C|HR|20250721|11:59:24.334742|S|100|16.22|0|100
C|HR|20250721|12:00:14.822616|S|11|16.23|0|11
C|HR|20250721|12:00:20.292157|S|12|16.23|0|12
C|HR|20250721|12:02:53.785006|S|1|16.23|0|1
C|HR|20250721|12:03:06.697105|S|12|16.23|0|12
C|HR|20250721|12:05:33.940195|S|12|16.24|0|12
C|HR|20250721|12:06:21.094132|S|6|16.25|0|6
C|HR|20250721|12:21:50.702132|S|1|16.26|0|1
C|HR|20250721|12:23:34.596469|S|8|16.27|0|8
C|HR|20250721|12:27:28.763107|S|15|16.25|0|15
C|HR|20250721|12:27:28.763107|S|8|16.25|0|8
C|HR|20250721|12:35:12.483614|S|1|16.22|0|1
C|HR|20250721|12:35:12.483614|S|1|16.22|0|1
C|HR|20250721|12:38:13.096804|S|12|16.23|0|12
C|HR|20250721|12:38:13.096804|S|2|16.23|0|2
C|HR|20250721|12:38:13.096939|S|10|16.23|0|10
C|HR|20250721|12:38:13.096939|S|12|16.23|0|12
C|HR|20250721|12:41:36.207285|S|12|16.23|0|12
C|HR|20250721|12:41:36.207285|S|12|16.23|0|12
C|HR|20250721|12:46:24.165938|S|9|16.23|0|9
C|HR|20250721|12:46:35.279023|S|12|16.23|0|12
C|HR|20250721|12:53:49.416456|S|1|16.21|0|1
C|HR|20250721|13:01:52.519430|S|1|16.22|0|1
C|HR|20250721|13:01:58.587015|S|1|16.23|0|1
C|HR|20250721|13:06:42.045336|S|6|16.23|0|6
C|HR|20250721|13:15:04.308481|S|12|16.23|0|12
C|HR|20250721|13:20:56.789856|S|1|16.23|0|1
C|HR|20250721|13:21:22.853893|S|1|16.24|0|1
C|HR|20250721|13:22:53.473167|S|12|16.24|0|12
C|HR|20250721|13:22:53.473168|S|12|16.24|0|12
C|HR|20250721|13:22:53.473168|S|1|16.24|0|1
C|HR|20250721|13:23:56.895754|S|100|16.23|0|100
C|HR|20250721|13:41:20.147678|S|6|16.24|0|6
C|HR|20250721|13:41:20.147678|S|100|16.24|0|100
C|HR|20250721|13:51:43.146847|S|12|16.23|0|12
C|HR|20250721|13:51:43.313676|S|12|16.23|0|12
C|HR|20250721|13:51:43.364118|S|14|16.23|0|14
C|HR|20250721|13:58:15.158744|S|6|16.25|0|6
C|HR|20250721|14:00:10.634904|S|14|16.25|0|14
C|HR|20250721|14:00:10.634904|S|12|16.25|0|12
C|HR|20250721|14:11:27.497183|S|100|16.24|0|100
C|HR|20250721|14:12:55.367089|S|14|16.26|0|14
C|HR|20250721|14:15:09.362575|S|12|16.27|0|12
C|HR|20250721|14:15:49.414720|S|58|16.275|0|58
C|HR|20250721|14:16:40.326752|S|54|16.275|0|54
C|HR|20250721|14:17:45.473712|S|12|16.28|0|12
C|HR|20250721|14:29:43.454855|S|100|16.28|0|100
C|HR|20250721|14:30:31.279623|S|6|16.27|0|6
C|HR|20250721|14:30:36.362855|S|34|16.27|0|34
C|HR|20250721|14:31:43.294770|S|6|16.27|0|6
C|HR|20250721|14:33:21.007888|S|12|16.28|0|12
C|HR|20250721|14:33:21.007888|S|12|16.28|0|12
C|HR|20250721|14:34:00.402409|S|33|16.275|0|33
C|HR|20250721|14:44:21.302569|S|12|16.26|0|12
C|HR|20250721|14:47:24.467961|S|26|16.25|0|26
C|HR|20250721|14:47:32.884789|S|5|16.25|0|5
C|HR|20250721|14:57:25.332635|S|100|16.22|0|100
C|HR|20250721|15:01:14.763479|S|21|16.205|0|21
C|HR|20250721|15:04:53.768832|S|100|16.18|0|100
C|HR|20250721|15:08:32.882885|S|28|16.16|0|28
C|HR|20250721|15:09:14.697822|S|83|16.16|0|83
C|HR|20250721|15:10:06.470866|S|100|16.14|0|100
C|HR|20250721|15:11:54.566177|S|100|16.16|0|100
C|HR|20250721|15:11:54.566177|S|67|16.16|0|67
C|HR|20250721|15:16:26.070148|S|34|16.185|0|34
C|HR|20250721|15:16:51.665652|S|13|16.185|0|13
C|HR|20250721|15:18:03.367716|S|200|16.185|0|200
C|HR|20250721|15:18:03.367752|S|100|16.185|0|100
C|HR|20250721|15:18:08.772068|S|6|16.21|0|6
C|HR|20250721|15:18:08.772088|S|6|16.21|0|6
C|HR|20250721|15:18:08.772177|S|88|16.21|0|88
C|HR|20250721|15:18:52.957365|S|100|16.21|0|100
C|HR|20250721|15:18:53.218435|S|100|16.21|0|100
C|HR|20250721|15:18:53.218869|S|100|16.21|0|100
C|HR|20250721|15:19:46.697186|S|88|16.21|0|88
C|HR|20250721|15:19:52.688625|S|4|16.21|0|4
C|HR|20250721|15:23:44.451134|S|40|16.2|0|40
C|HR|20250721|15:25:31.797211|S|60|16.2|0|60
C|HR|20250721|15:25:31.797212|S|40|16.2|0|40
C|HR|20250721|15:25:31.797213|S|100|16.2|0|100
C|HR|20250721|15:25:31.797379|S|60|16.2|0|60
C|HR|20250721|15:25:31.797674|S|100|16.2|0|100
C|HR|20250721|15:25:31.797674|S|8|16.2|0|8
C|HR|20250721|15:25:32.787324|S|100|16.2|0|100
C|HR|20250721|15:25:33.762032|S|7|16.21|0|7
C|HR|20250721|15:25:59.039655|S|71|16.2|0|71
C|HR|20250721|15:27:16.474630|S|6|16.19|0|6
C|HR|20250721|15:29:47.576028|S|100|16.185|0|100
C|HR|20250721|15:29:47.576039|S|100|16.185|0|100
C|HR|20250721|15:32:27.026572|S|6|16.185|0|6
C|HR|20250721|15:32:42.981560|S|27|16.19|0|27
C|HR|20250721|15:32:49.219269|S|78|16.185|0|78
C|HR|20250721|15:33:02.119532|S|78|16.185|0|78
C|HR|20250721|15:34:07.907474|S|27|16.19|0|27
C|HR|20250721|15:34:15.550711|S|12|16.22|0|12
C|HR|20250721|15:34:15.550712|S|13|16.22|0|13
C|HR|20250721|15:34:15.550712|S|1|16.22|0|1
C|HR|20250721|15:36:05.700422|S|33|16.22|0|33
C|HR|20250721|15:36:37.874060|S|100|16.22|0|100
C|HR|20250721|15:36:48.618032|S|100|16.2|0|100
C|HR|20250721|15:37:05.943180|S|190|16.205|0|190
C|HR|20250721|15:38:51.795791|S|10|16.21|0|10
C|HR|20250721|15:38:53.699702|S|100|16.205|0|100
C|HR|20250721|15:40:11.748986|S|100|16.21|0|100
C|HR|20250721|15:42:59.661426|S|100|16.2|0|100
C|HR|20250721|15:43:49.385641|S|100|16.18|0|100
C|HR|20250721|15:47:41.240051|S|6|16.18|0|6
C|HR|20250721|15:47:41.240052|S|73|16.18|0|73
C|HR|20250721|15:47:41.240052|S|100|16.18|0|100
C|HR|20250721|15:49:58.944338|S|400|16.185|0|400
C|HR|20250721|15:52:59.958410|S|100|16.22|0|100
C|HR|20250721|15:52:59.958410|S|100|16.22|0|100
C|HR|20250721|15:52:59.958410|S|100|16.22|0|100
C|HR|20250721|15:52:59.960923|S|100|16.22|0|100
C|HR|20250721|15:53:32.046353|S|100|16.22|0|100
C|HR|20250721|15:54:10.027369|S|100|16.22|0|100
C|HR|20250721|15:54:10.027500|S|20|16.22|0|20
C|HR|20250721|15:54:51.069860|S|7|16.21|0|7
C|HR|20250721|15:55:01.271786|S|100|16.22|0|100
C|HR|20250721|15:55:36.172214|S|5|16.21|0|5
C|HR|20250721|15:55:37.737219|S|100|16.21|0|100
C|HR|20250721|15:55:39.740903|S|7|16.21|0|7
C|HR|20250721|15:55:41.265171|S|28|16.21|0|28
C|HR|20250721|15:55:54.578911|S|100|16.22|0|100
C|HR|20250721|15:56:33.100697|S|100|16.22|0|100
C|HR|20250721|15:56:38.792494|S|100|16.22|0|100
C|HR|20250721|15:58:01.474518|S|100|16.21|0|100
C|HR|20250721|15:58:01.474518|S|100|16.215|0|100
C|HR|20250721|15:58:01.474518|S|100|16.215|0|100
C|HR|20250721|15:58:01.474519|S|64|16.21|0|64
C|HR|20250721|15:58:01.600271|S|36|16.21|0|36
C|HR|20250721|15:58:02.580909|S|64|16.21|0|64
C|HR|20250721|15:58:02.876324|S|100|16.21|0|100
C|HR|20250721|15:58:02.876854|S|100|16.2|0|100
C|HR|20250721|15:58:02.877803|S|200|16.2|0|200
C|HR|20250721|15:58:02.880399|S|100|16.21|0|100
C|HR|20250721|15:58:02.880853|S|97|16.2|0|97
C|HR|20250721|15:58:06.828181|S|10|16.195|0|10
C|HR|20250721|15:58:07.840591|S|100|16.195|0|100
C|HR|20250721|15:58:55.593267|S|100|16.195|0|100
C|HR|20250721|15:58:57.382460|S|200|16.19|0|200
C|HR|20250721|15:58:57.637383|S|200|16.19|0|200
C|HR|20250721|15:59:00.068851|S|1|16.2|0|1
C|HR|20250721|15:59:03.148036|S|200|16.19|0|200
C|HR|20250721|15:59:10.047855|S|81|16.2|0|81
C|HR|20250721|15:59:10.048361|S|100|16.2|0|100
C|HR|20250721|15:59:15.178527|S|27|16.2|0|27
C|HR|20250721|15:59:16.186047|S|100|16.195|0|100
C|HR|20250721|15:59:31.476102|S|100|16.2|0|100
C|HR|20250721|15:59:31.476103|S|100|16.2|0|100
C|HR|20250721|15:59:31.478431|S|42|16.2|0|42
C|HR|20250721|15:59:44.023289|S|100|16.2|0|100
C|HR|20250721|15:59:44.429684|S|100|16.19|0|100
C|HR|20250721|15:59:47.281636|S|70|16.19|0|70
C|HR|20250721|15:59:47.978057|S|96|16.19|0|96
C|HR|20250721|15:59:48.419623|S|89|16.2|0|89
C|HR|20250721|15:59:48.600299|S|11|16.2|0|11
C|HR|20250721|15:59:48.600299|S|23|16.2|0|23
C|HR|20250721|15:59:48.998976|S|1|16.19|0|1
C|HR|20250721|15:59:49.040991|S|66|16.2|0|66
C|HR|20250721|15:59:49.040992|S|34|16.2|0|34
C|HR|20250721|15:59:49.040992|S|11|16.2|0|11
C|HR|20250721|15:59:49.133277|S|24|16.2|0|24
C|HR|20250721|15:59:50.661799|S|61|16.19|0|61
C|HR|20250721|15:59:52.592358|S|100|16.195|0|100
C|HR|20250721|15:59:54.019807|S|62|16.19|0|62
C|HR|20250721|15:59:54.251450|S|25|16.195|0|25
C|HR|20250721|15:59:54.437155|S|16|16.195|0|16
C|HR|20250721|15:59:55.227220|S|2|16.2|0|2
C|HR|20250721|15:59:57.377454|S|31|16.195|0|31
C|HRB|20250721|12:38:58.427203|S|13|55.59|0|13
C|HRB|20250721|12:59:40.604284|S|1|55.72|0|1
C|HRB|20250721|13:13:18.899021|S|77|55.67|0|77
C|HRB|20250721|13:13:18.899031|S|43|55.67|0|43
C|HRB|20250721|13:26:22.743040|S|4|55.61|0|4
C|HRB|20250721|13:44:52.133580|S|2|55.63|0|2
C|HRB|20250721|13:47:08.352105|S|51|55.6|0|51
C|HRB|20250721|13:47:08.352122|S|36|55.6|0|36
C|HRB|20250721|13:51:53.976336|S|4|55.58|0|4
C|HRB|20250721|14:39:43.520202|S|1|55.53|0|1
C|HRB|20250721|15:55:05.825149|S|11|55.54|0|11
C|HRB|20250721|15:58:57.382464|S|5|55.46|0|5
C|HRB|20250721|15:59:22.391975|S|100|55.43|0|100
C|HRI|20250721|09:31:16.476537|S|1|137.95|0|1
C|HRI|20250721|09:31:18.979472|S|1|137.85|0|1
C|HRI|20250721|09:31:33.372398|S|1|137.85|0|1
C|HRI|20250721|09:31:57.223016|S|1|137.11|0|1
C|HRI|20250721|09:31:59.875234|S|1|137.85|0|1
C|HRI|20250721|09:32:24.725448|S|1|137.91|0|1
C|HRI|20250721|09:32:24.725595|S|1|137.85|0|1
C|HRI|20250721|09:32:42.433704|S|1|137.75|0|1
C|HRI|20250721|09:33:07.229780|S|1|137.75|0|1
C|HRI|20250721|09:33:10.624244|S|1|137.65|0|1
C|HRI|20250721|09:36:21.698883|S|10|137.45|0|10
C|HRI|20250721|10:13:34.206540|S|4|135.83|0|4
C|HRI|20250721|10:16:18.568379|S|3|135.82|0|3
C|HRI|20250721|10:16:23.570047|S|1|135.77|0|1
C|HRI|20250721|11:19:52.922378|S|2|134.32|0|2
C|HRI|20250721|15:33:01.501342|S|57|125.47|0|57
C|HRI|20250721|15:33:01.501372|S|13|125.47|0|13
C|HRI|20250721|15:46:32.462014|S|50|125.43|0|50
C|HRI|20250721|15:59:24.014489|S|52|126.19|0|52
C|HRI|20250721|15:59:24.014490|S|43|126.17|0|43
C|HRL|20250721|09:30:23.406054|S|150|29.31|0|150
C|HRL|20250721|09:36:32.045219|S|20|29.23|0|20
C|HRL|20250721|10:29:22.794110|S|4|29.1|0|4
C|HRL|20250721|10:30:27.010991|S|9|29.07|0|9
C|HRL|20250721|10:43:35.027776|S|15|29.17|0|15
C|HRL|20250721|10:43:35.027776|S|150|29.17|0|150
C|HRL|20250721|10:47:14.710040|S|10|29.13|0|10
C|HRL|20250721|11:14:57.694439|S|10|29.12|0|10
C|HRL|20250721|11:44:57.205531|S|9|29.1|0|9
C|HRL|20250721|12:16:01.891589|S|30|29.13|0|30
C|HRL|20250721|12:20:13.262307|S|22|29.13|0|22
C|HRL|20250721|12:54:34.105639|S|80|29.08|0|80
C|HRL|20250721|14:15:05.021977|S|120|29.125|0|120
C|HRL|20250721|14:20:12.595404|S|100|29.095|0|100
C|HRL|20250721|14:37:45.129819|S|32|29.11|0|32
C|HRL|20250721|14:48:56.109639|S|100|29.07|0|100
C|HRL|20250721|15:00:51.005990|S|100|29.02|0|100
C|HRL|20250721|15:01:22.930702|S|101|29.01|0|101
C|HRL|20250721|15:12:31.573215|S|1|28.95|0|1
C|HRL|20250721|15:21:01.159461|S|1|28.97|0|1
C|HRL|20250721|15:21:01.159462|S|4|28.97|0|4
C|HRL|20250721|15:24:40.771806|S|28|28.93|0|28
C|HRL|20250721|15:25:24.982982|S|1|28.93|0|1
C|HRL|20250721|15:26:51.257544|S|1|28.94|0|1
C|HRL|20250721|15:26:51.257544|S|1|28.94|0|1
C|HRL|20250721|15:39:47.928941|S|8|28.935|0|8
C|HRL|20250721|15:43:29.687719|S|100|28.9|0|100
C|HRL|20250721|15:43:32.455795|S|100|28.895|0|100
C|HRL|20250721|15:45:10.275054|S|65|28.89|0|65
C|HRL|20250721|15:45:10.350924|S|63|28.885|0|63
C|HRL|20250721|15:45:39.767708|S|13|28.89|0|13
C|HRL|20250721|15:45:48.311869|S|3|28.89|0|3
C|HRL|20250721|15:45:48.312932|S|14|28.89|0|14
C|HRL|20250721|15:46:55.704024|S|6|28.87|0|6
C|HRL|20250721|15:47:39.433191|S|31|28.87|0|31
C|HRL|20250721|15:48:17.827302|S|33|28.88|0|33
C|HRL|20250721|15:48:17.827302|S|11|28.88|0|11
C|HRL|20250721|15:49:37.061417|S|122|28.885|0|122
C|HRL|20250721|15:49:37.061437|S|8|28.885|0|8
C|HRL|20250721|15:50:30.347122|S|50|28.89|0|50
C|HRL|20250721|15:51:04.940749|S|75|28.9|0|75
C|HRL|20250721|15:51:53.477395|S|100|28.93|0|100
C|HRL|20250721|15:53:00.029798|S|100|28.915|0|100
C|HRL|20250721|15:53:00.029875|S|90|28.915|0|90
C|HRL|20250721|15:53:05.220184|S|100|28.92|0|100
C|HRL|20250721|15:53:05.220343|S|44|28.92|0|44
C|HRL|20250721|15:53:34.350997|S|100|28.91|0|100
C|HRL|20250721|15:54:40.485986|S|2|28.89|0|2
C|HRL|20250721|15:56:30.062676|S|100|28.89|0|100
C|HRL|20250721|15:56:30.062676|S|100|28.89|0|100
C|HRL|20250721|15:56:30.101792|S|34|28.89|0|34
C|HRL|20250721|15:57:45.484385|S|200|28.895|0|200
C|HRL|20250721|15:57:45.484983|S|19|28.9|0|19
C|HRL|20250721|15:57:46.898296|S|200|28.895|0|200
C|HRL|20250721|15:57:47.836374|S|1|28.9|0|1
C|HRL|20250721|15:57:50.696602|S|5|28.9|0|5
C|HRL|20250721|15:57:51.311696|S|5|28.9|0|5
C|HRL|20250721|15:57:52.742298|S|5|28.9|0|5
C|HRL|20250721|15:58:00.617534|S|100|28.895|0|100
C|HRL|20250721|15:58:30.057478|S|100|28.895|0|100
C|HRL|20250721|15:58:31.092893|S|100|28.895|0|100
C|HRL|20250721|15:58:31.193873|S|162|28.895|0|162
C|HRL|20250721|15:58:31.194101|S|6|28.9|0|6
C|HRL|20250721|15:58:31.194183|S|100|28.9|0|100
C|HRL|20250721|15:58:31.194196|S|100|28.9|0|100
C|HRL|20250721|15:58:34.279416|S|100|28.9|0|100
C|HRL|20250721|15:58:34.882463|S|2|28.9|0|2
C|HRL|20250721|15:58:35.174003|S|98|28.9|0|98
C|HRL|20250721|15:58:36.596984|S|100|28.9|0|100
C|HRL|20250721|15:58:44.859441|S|17|28.9|0|17
C|HRL|20250721|15:58:45.533725|S|13|28.9|0|13
C|HRL|20250721|15:58:45.555016|S|12|28.9|0|12
C|HRL|20250721|15:58:46.364399|S|97|28.895|0|97
C|HRL|20250721|15:58:47.304728|S|30|28.9|0|30
C|HRL|20250721|15:58:47.304728|S|58|28.9|0|58
C|HRL|20250721|15:58:52.867050|S|10|28.89|0|10
C|HRL|20250721|15:58:52.867050|S|3|28.89|0|3
C|HRL|20250721|15:58:57.844488|S|100|28.88|0|100
C|HRL|20250721|15:58:57.844488|S|100|28.88|0|100
C|HRL|20250721|15:58:57.984322|S|100|28.88|0|100
C|HRL|20250721|15:58:59.058174|S|100|28.88|0|100
C|HRL|20250721|15:58:59.429051|S|100|28.88|0|100
C|HRL|20250721|15:58:59.431575|S|100|28.88|0|100
C|HRL|20250721|15:58:59.505318|S|100|28.88|0|100
C|HRL|20250721|15:58:59.510784|S|1|28.88|0|1
C|HRL|20250721|15:58:59.510785|S|100|28.88|0|100
C|HRL|20250721|15:58:59.607943|S|100|28.88|0|100
C|HRL|20250721|15:58:59.764494|S|1|28.88|0|1
C|HRL|20250721|15:58:59.764494|S|99|28.88|0|99
C|HRL|20250721|15:58:59.904670|S|100|28.88|0|100
C|HRL|20250721|15:59:03.778851|S|100|28.88|0|100
C|HRL|20250721|15:59:06.928336|S|100|28.88|0|100
C|HRL|20250721|15:59:13.501876|S|100|28.89|0|100
C|HRL|20250721|15:59:13.507677|S|100|28.89|0|100
C|HRL|20250721|15:59:18.409932|S|100|28.89|0|100
C|HRL|20250721|15:59:19.474841|S|100|28.89|0|100
C|HRL|20250721|15:59:19.575696|S|100|28.89|0|100
C|HRL|20250721|15:59:23.495740|S|100|28.9|0|100
C|HRL|20250721|15:59:23.925662|S|100|28.9|0|100
C|HRL|20250721|15:59:23.995642|S|100|28.9|0|100
C|HRL|20250721|15:59:23.995698|S|100|28.9|0|100
C|HRL|20250721|15:59:23.997007|S|100|28.9|0|100
C|HRL|20250721|15:59:23.997071|S|56|28.9|0|56
C|HRL|20250721|15:59:24.039251|S|44|28.9|0|44
C|HRL|20250721|15:59:24.891582|S|100|28.9|0|100
C|HRL|20250721|15:59:25.013376|S|100|28.9|0|100
C|HRL|20250721|15:59:25.013376|S|100|28.9|0|100
C|HRL|20250721|15:59:32.484865|S|100|28.9|0|100
C|HRL|20250721|15:59:32.521531|S|100|28.9|0|100
C|HRL|20250721|15:59:32.540349|S|100|28.9|0|100
C|HRL|20250721|15:59:32.540362|S|100|28.9|0|100
C|HRL|20250721|15:59:37.637392|S|100|28.9|0|100
C|HRL|20250721|15:59:37.699135|S|48|28.9|0|48
C|HRL|20250721|15:59:37.699135|S|52|28.9|0|52
C|HRL|20250721|15:59:48.135467|S|1|28.89|0|1
C|HRL|20250721|15:59:48.453187|S|16|28.89|0|16
C|HRL|20250721|15:59:48.453187|S|25|28.89|0|25
C|HRL|20250721|15:59:48.453187|S|44|28.89|0|44
C|HRL|20250721|15:59:48.467379|S|45|28.89|0|45
C|HRL|20250721|15:59:48.467379|S|41|28.89|0|41
C|HRL|20250721|15:59:48.467641|S|41|28.89|0|41
C|HRL|20250721|15:59:48.467738|S|4|28.89|0|4
C|HRL|20250721|15:59:48.467791|S|41|28.89|0|41
C|HRL|20250721|15:59:48.591535|S|94|28.89|0|94
C|HRL|20250721|15:59:48.654465|S|30|28.89|0|30
C|HRL|20250721|15:59:48.695292|S|56|28.88|0|56
C|HRL|20250721|15:59:48.832345|S|30|28.89|0|30
C|HRL|20250721|15:59:49.108232|S|29|28.88|0|29
C|HRL|20250721|15:59:49.108232|S|100|28.88|0|100
C|HRL|20250721|15:59:49.376973|S|100|28.89|0|100
C|HRL|20250721|15:59:49.376973|S|100|28.89|0|100
C|HRL|20250721|15:59:49.489947|S|9|28.89|0|9
C|HRL|20250721|15:59:50.048786|S|100|28.89|0|100
C|HRL|20250721|15:59:50.069421|S|100|28.89|0|100
C|HRL|20250721|15:59:50.248150|S|100|28.89|0|100
C|HRL|20250721|15:59:50.378077|S|14|28.89|0|14
C|HRL|20250721|15:59:50.589040|S|45|28.89|0|45
C|HRL|20250721|15:59:50.898958|S|61|28.89|0|61
C|HRL|20250721|15:59:50.904769|S|1|28.88|0|1
C|HRL|20250721|15:59:50.924677|S|39|28.89|0|39
C|HRL|20250721|15:59:50.924677|S|10|28.89|0|10
C|HRL|20250721|15:59:51.013846|S|100|28.89|0|100
C|HRL|20250721|15:59:51.207181|S|65|28.885|0|65
C|HRL|20250721|15:59:51.775166|S|11|28.885|0|11
C|HRL|20250721|15:59:53.312167|S|140|28.885|0|140
C|HRL|20250721|15:59:54.311492|S|4|28.9|0|4
C|HRL|20250721|15:59:55.210322|S|12|28.9|0|12
C|HRL|20250721|15:59:55.234840|S|2|28.9|0|2
C|HRL|20250721|15:59:55.237564|S|78|28.9|0|78
C|HRL|20250721|15:59:55.335027|S|4|28.9|0|4
C|HRL|20250721|15:59:55.335028|S|59|28.9|0|59
C|HRL|20250721|15:59:55.382530|S|59|28.9|0|59
C|HRL|20250721|15:59:55.382530|S|41|28.9|0|41
C|HRL|20250721|15:59:55.445422|S|4|28.9|0|4
C|HRL|20250721|15:59:55.445422|S|96|28.9|0|96
C|HRL|20250721|15:59:55.934120|S|100|28.9|0|100
C|HRL|20250721|15:59:56.056619|S|100|28.9|0|100
C|HRL|20250721|15:59:56.837041|S|4|28.9|0|4
C|HRL|20250721|15:59:56.907828|S|44|28.9|0|44
C|HRL|20250721|15:59:58.062221|S|44|28.9|0|44
C|HRL|20250721|15:59:58.062221|S|56|28.9|0|56
C|HRMY|20250721|10:19:53.683408|S|100|35.755|0|100
C|HRMY|20250721|11:29:02.607214|S|10|35.75|0|10
C|HRMY|20250721|11:29:02.607228|S|11|35.75|0|11
C|HRMY|20250721|11:29:02.614784|S|22|35.75|0|22
C|HRMY|20250721|11:29:02.614793|S|57|35.75|0|57
C|HRMY|20250721|13:47:26.680756|S|100|35.67|0|100
C|HRMY|20250721|14:32:06.006113|S|3|35.47|0|3
C|HROW|20250721|11:33:47.259980|S|5|37.65|0|5
C|HROW|20250721|11:33:47.260000|S|5|37.66|0|5
C|HROW|20250721|11:54:51.057191|S|21|37.95|0|21
C|HROW|20250721|12:10:53.932283|S|100|37.695|0|100
C|HROW|20250721|12:46:04.657987|S|3|37.46|0|3
C|HROW|20250721|12:46:04.657987|S|100|37.45|0|100
C|HROW|20250721|12:53:24.964108|S|3|37.46|0|3
C|HROW|20250721|12:53:34.975018|S|1|37.46|0|1
C|HROW|20250721|12:53:43.805986|S|1|37.46|0|1
C|HROW|20250721|12:53:45.319767|S|1|37.46|0|1
C|HROW|20250721|12:53:55.612643|S|42|37.46|0|42
C|HROW|20250721|13:29:39.094515|S|100|37.43|0|100
C|HROW|20250721|14:34:13.906691|S|10|37.6|0|10
C|HROW|20250721|15:33:59.108984|S|100|37|0|100
C|HROW|20250721|15:36:36.867474|S|97|36.97|0|97
C|HROW|20250721|15:37:30.647490|S|100|37.03|0|100
C|HROW|20250721|15:38:07.766313|S|52|36.98|0|52
C|HROW|20250721|15:40:38.142094|S|100|36.99|0|100
C|HROW|20250721|15:40:38.142094|S|3|36.98|0|3
C|HROW|20250721|15:50:05.468040|S|56|36.875|0|56
C|HROW|20250721|15:50:05.468040|S|44|36.89|0|44
C|HRTG|20250721|11:04:47.212876|S|1|21.63|0|1
C|HRTG|20250721|11:12:01.129690|S|23|21.695|0|23
C|HRTG|20250721|13:06:54.415135|S|2|21.87|0|2
C|HRTG|20250721|15:20:17.388526|S|4|21.74|0|4
C|HRTG|20250721|15:20:44.497470|S|5|21.74|0|5
C|HRTG|20250721|15:45:58.079996|S|1|21.81|0|1
C|HRTG|20250721|15:59:51.612290|S|1|21.93|0|1
C|HRTG|20250721|15:59:51.681532|S|1|21.93|0|1
C|HRTG|20250721|15:59:52.562231|S|100|21.93|0|100
C|HRTX|20250721|09:34:19.470347|S|116|1.935|0|116
C|HRTX|20250721|09:55:29.004909|S|98|1.97|0|98
C|HRTX|20250721|09:59:03.271715|S|1|1.96|0|1
C|HRTX|20250721|09:59:33.045967|S|100|1.97|0|100
C|HRTX|20250721|10:02:28.914255|S|100|1.98|0|100
C|HRTX|20250721|10:05:43.321153|S|100|1.98|0|100
C|HRTX|20250721|10:06:52.054724|S|200|1.98|0|200
C|HRTX|20250721|10:07:07.000517|S|24|1.98|0|24
C|HRTX|20250721|10:08:36.631716|S|100|1.97|0|100
C|HRTX|20250721|10:27:05.103639|S|69|1.97|0|69
C|HRTX|20250721|10:30:52.633544|S|3|1.96|0|3
C|HRTX|20250721|10:30:53.641477|S|6|1.96|0|6
C|HRTX|20250721|10:30:54.542546|S|6|1.96|0|6
C|HRTX|20250721|10:30:55.549698|S|17|1.96|0|17
C|HRTX|20250721|10:30:58.052356|S|1|1.96|0|1
C|HRTX|20250721|10:30:58.985371|S|17|1.96|0|17
C|HRTX|20250721|10:33:52.812789|S|3|1.95|0|3
C|HRTX|20250721|10:33:52.812789|S|100|1.95|0|100
C|HRTX|20250721|10:33:52.812790|S|3|1.95|0|3
C|HRTX|20250721|10:33:52.812790|S|4|1.95|0|4
C|HRTX|20250721|10:33:52.812790|S|2|1.95|0|2
C|HRTX|20250721|10:35:54.547299|S|1|1.96|0|1
C|HRTX|20250721|10:35:55.556645|S|5|1.96|0|5
C|HRTX|20250721|10:35:55.556646|S|1|1.96|0|1
C|HRTX|20250721|10:35:56.565017|S|3|1.96|0|3
C|HRTX|20250721|10:35:56.565017|S|3|1.96|0|3
C|HRTX|20250721|10:35:57.571309|S|5|1.96|0|5
C|HRTX|20250721|10:38:27.148974|S|14|1.97|0|14
C|HRTX|20250721|10:48:46.966414|S|85|1.97|0|85
C|HRTX|20250721|10:53:13.694523|S|5|1.96|0|5
C|HRTX|20250721|10:53:13.694523|S|15|1.96|0|15
C|HRTX|20250721|10:54:37.869576|S|1|1.96|0|1
C|HRTX|20250721|10:55:51.959237|S|1|1.96|0|1
C|HRTX|20250721|11:06:45.756237|S|18|1.97|0|18
C|HRTX|20250721|11:06:45.756237|S|32|1.97|0|32
C|HRTX|20250721|11:06:45.756237|S|23|1.97|0|23
C|HRTX|20250721|11:06:45.756238|S|27|1.97|0|27
C|HRTX|20250721|11:12:07.574112|S|25|1.96|0|25
C|HRTX|20250721|11:19:16.924106|S|100|1.96|0|100
C|HRTX|20250721|11:28:30.595221|S|100|1.96|0|100
C|HRTX|20250721|11:28:49.398487|S|31|1.95|0|31
C|HRTX|20250721|11:30:19.026572|S|100|1.955|0|100
C|HRTX|20250721|11:31:25.296410|S|100|1.955|0|100
C|HRTX|20250721|11:46:43.611720|S|1|1.94|0|1
C|HRTX|20250721|11:49:29.110258|S|1|1.93|0|1
C|HRTX|20250721|11:49:29.110258|S|1|1.93|0|1
C|HRTX|20250721|11:55:50.070034|S|6|1.93|0|6
C|HRTX|20250721|11:55:50.070034|S|8|1.93|0|8
C|HRTX|20250721|11:55:50.070034|S|25|1.93|0|25
C|HRTX|20250721|12:05:26.908543|S|100|1.94|0|100
C|HRTX|20250721|12:07:00.750343|S|100|1.935|0|100
C|HRTX|20250721|12:21:23.534941|S|2|1.93|0|2
C|HRTX|20250721|12:49:58.559146|S|25|1.93|0|25
C|HRTX|20250721|12:57:53.033997|S|25|1.93|0|25
C|HRTX|20250721|13:03:27.964519|S|25|1.93|0|25
C|HRTX|20250721|13:07:51.602230|S|10|1.93|0|10
C|HRTX|20250721|13:09:54.035541|S|1|1.93|0|1
C|HRTX|20250721|13:15:18.157275|S|300|1.925|0|300
C|HRTX|20250721|13:17:26.492412|S|25|1.92|0|25
C|HRTX|20250721|13:17:26.492718|S|3|1.91|0|3
C|HRTX|20250721|13:19:32.227365|S|100|1.92|0|100
C|HRTX|20250721|14:00:25.291738|S|22|1.93|0|22
C|HRTX|20250721|14:05:55.101757|S|100|1.93|0|100
C|HRTX|20250721|14:06:35.875700|S|100|1.93|0|100
C|HRTX|20250721|14:07:19.975196|S|100|1.93|0|100
C|HRTX|20250721|14:08:08.184982|S|100|1.93|0|100
C|HRTX|20250721|14:08:35.531256|S|100|1.93|0|100
C|HRTX|20250721|14:09:04.265160|S|100|1.93|0|100
C|HRTX|20250721|14:09:35.325670|S|100|1.93|0|100
C|HRTX|20250721|14:10:06.906484|S|100|1.93|0|100
C|HRTX|20250721|14:10:22.102741|S|100|1.93|0|100
C|HRTX|20250721|14:10:45.613139|S|100|1.93|0|100
C|HRTX|20250721|14:11:15.516819|S|100|1.93|0|100
C|HRTX|20250721|14:11:37.840694|S|100|1.93|0|100
C|HRTX|20250721|14:12:15.685276|S|100|1.93|0|100
C|HRTX|20250721|14:12:30.516623|S|100|1.93|0|100
C|HRTX|20250721|14:13:04.441427|S|100|1.93|0|100
C|HRTX|20250721|14:13:18.517725|S|100|1.93|0|100
C|HRTX|20250721|14:13:49.390126|S|100|1.93|0|100
C|HRTX|20250721|14:14:17.842251|S|39|1.93|0|39
C|HRTX|20250721|14:14:17.842251|S|61|1.93|0|61
C|HRTX|20250721|14:14:49.875447|S|61|1.93|0|61
C|HRTX|20250721|14:15:18.771735|S|100|1.93|0|100
C|HRTX|20250721|14:15:46.770268|S|100|1.93|0|100
C|HRTX|20250721|14:16:13.540163|S|100|1.93|0|100
C|HRTX|20250721|14:16:32.958176|S|100|1.93|0|100
C|HRTX|20250721|14:17:06.653306|S|22|1.93|0|22
C|HRTX|20250721|14:17:06.653306|S|78|1.93|0|78
C|HRTX|20250721|14:17:33.796114|S|22|1.93|0|22
C|HRTX|20250721|14:17:48.732243|S|100|1.93|0|100
C|HRTX|20250721|14:18:17.830425|S|100|1.93|0|100
C|HRTX|20250721|14:18:42.498421|S|100|1.93|0|100
C|HRTX|20250721|14:19:20.294070|S|100|1.93|0|100
C|HRTX|20250721|14:19:36.869057|S|100|1.93|0|100
C|HRTX|20250721|14:20:14.573355|S|100|1.93|0|100
C|HRTX|20250721|14:20:38.658875|S|100|1.93|0|100
C|HRTX|20250721|14:21:02.280688|S|100|1.93|0|100
C|HRTX|20250721|14:21:20.671811|S|100|1.93|0|100
C|HRTX|20250721|14:23:17.422291|S|100|1.93|0|100
C|HRTX|20250721|14:23:36.375830|S|100|1.93|0|100
C|HRTX|20250721|14:23:53.647559|S|100|1.93|0|100
C|HRTX|20250721|14:24:24.620106|S|100|1.93|0|100
C|HRTX|20250721|14:24:54.538955|S|100|1.93|0|100
C|HRTX|20250721|14:25:09.183342|S|100|1.93|0|100
C|HRTX|20250721|14:25:37.276590|S|100|1.93|0|100
C|HRTX|20250721|14:25:55.129976|S|100|1.93|0|100
C|HRTX|20250721|14:26:21.056394|S|100|1.93|0|100
C|HRTX|20250721|14:26:35.544254|S|100|1.93|0|100
C|HRTX|20250721|14:29:48.374583|S|8|1.935|0|8
C|HRTX|20250721|14:57:11.063331|S|100|1.92|0|100
C|HRTX|20250721|15:03:03.871024|S|24|1.92|0|24
C|HRTX|20250721|15:06:22.374325|S|100|1.92|0|100
C|HRTX|20250721|15:17:15.979052|S|100|1.92|0|100
C|HRTX|20250721|15:19:32.170950|S|200|1.92|0|200
C|HRTX|20250721|15:22:02.151040|S|200|1.92|0|200
C|HRTX|20250721|15:25:35.999760|S|100|1.92|0|100
C|HRTX|20250721|15:25:59.055700|S|9|1.92|0|9
C|HRTX|20250721|15:25:59.055700|S|100|1.92|0|100
C|HRTX|20250721|15:33:05.766073|S|100|1.92|0|100
C|HRTX|20250721|15:33:12.134083|S|100|1.92|0|100
C|HRTX|20250721|15:34:43.231865|S|5|1.92|0|5
C|HRTX|20250721|15:47:04.720719|S|5|1.91|0|5
C|HRTX|20250721|15:50:00.082251|S|100|1.92|0|100
C|HRTX|20250721|15:58:54.734633|S|25|1.91|0|25
C|HRTX|20250721|15:59:25.290335|S|800|1.92|0|800
C|HRTX|20250721|15:59:25.290335|S|1500|1.92|0|1500
C|HRTX|20250721|15:59:47.257539|S|22|1.91|0|22
C|HRTX|20250721|15:59:50.606165|S|425|1.92|0|425
C|HRTX|20250721|15:59:50.953091|S|98|1.92|0|98
C|HRTX|20250721|15:59:52.772521|S|55|1.92|0|55
C|HRTX|20250721|15:59:53.005988|S|50|1.92|0|50
C|HRTX|20250721|15:59:55.082414|S|100|1.91|0|100
C|HRTX|20250721|15:59:55.883661|S|43|1.92|0|43
C|HRTX|20250721|15:59:56.852704|S|72|1.92|0|72
C|HRTX|20250721|15:59:57.931349|S|89|1.92|0|89
C|HRZN|20250721|10:04:40.605371|S|68|8.08|0|68
C|HRZN|20250721|10:04:40.605410|S|32|8.08|0|32
C|HRZN|20250721|10:19:54.923332|S|28|8.07|0|28
C|HRZN|20250721|11:05:29.524391|S|100|8.035|0|100
C|HRZN|20250721|11:07:29.677680|S|100|8.03|0|100
C|HRZN|20250721|11:09:12.092916|S|100|8.04|0|100
C|HRZN|20250721|11:14:27.099141|S|8|8.02|0|8
C|HRZN|20250721|11:47:27.426491|S|37|7.99|0|37
C|HRZN|20250721|11:48:29.621944|S|37|7.99|0|37
C|HRZN|20250721|11:49:36.786054|S|20|7.99|0|20
C|HRZN|20250721|11:50:51.826454|S|100|7.985|0|100
C|HRZN|20250721|12:26:57.825381|S|100|7.955|0|100
C|HRZN|20250721|12:26:57.825402|S|10|7.955|0|10
C|HRZN|20250721|12:26:57.914223|S|100|7.97|0|100
C|HRZN|20250721|12:44:01.535883|S|100|7.98|0|100
C|HRZN|20250721|13:10:06.086073|S|100|7.985|0|100
C|HRZN|20250721|13:14:06.302228|S|100|8|0|100
C|HRZN|20250721|13:14:16.561446|S|100|8.01|0|100
C|HRZN|20250721|13:14:16.569881|S|100|8|0|100
C|HRZN|20250721|13:14:16.569881|S|100|8.01|0|100
C|HRZN|20250721|13:14:16.569882|S|100|8|0|100
C|HRZN|20250721|13:27:35.850010|S|100|8.03|0|100
C|HRZN|20250721|13:32:01.684198|S|100|8.03|0|100
C|HRZN|20250721|13:36:33.997753|S|100|8.03|0|100
C|HRZN|20250721|13:40:57.429027|S|100|8.03|0|100
C|HRZN|20250721|13:49:32.149016|S|100|8.03|0|100
C|HRZN|20250721|13:53:56.141730|S|100|8.04|0|100
C|HRZN|20250721|14:02:35.324652|S|100|8.06|0|100
C|HRZN|20250721|14:04:05.487363|S|83|8.08|0|83
C|HRZN|20250721|14:04:05.487391|S|17|8.08|0|17
C|HRZN|20250721|14:05:42.802268|S|837|8.08|0|837
C|HRZN|20250721|14:05:42.802296|S|100|8.08|0|100
C|HRZN|20250721|14:05:42.802296|S|63|8.08|0|63
C|HRZN|20250721|14:20:51.484540|S|100|8.07|0|100
C|HRZN|20250721|14:24:51.737488|S|100|8.08|0|100
C|HRZN|20250721|14:34:00.852111|S|100|8.07|0|100
C|HRZN|20250721|14:39:14.302979|S|100|8.085|0|100
C|HRZN|20250721|14:55:49.246648|S|100|8.09|0|100
C|HRZN|20250721|14:57:12.387256|S|25|8.085|0|25
C|HRZN|20250721|14:59:44.681935|S|100|8.09|0|100
C|HRZN|20250721|15:03:23.275380|S|25|8.09|0|25
C|HRZN|20250721|15:03:44.187171|S|75|8.09|0|75
C|HRZN|20250721|15:07:20.310164|S|100|8.09|0|100
C|HRZN|20250721|15:08:18.194656|S|1|8.09|0|1
C|HRZN|20250721|15:10:05.387519|S|64|8.08|0|64
C|HRZN|20250721|15:10:05.387543|S|36|8.08|0|36
C|HRZN|20250721|15:10:05.387687|S|100|8.08|0|100
C|HRZN|20250721|15:10:10.513984|S|86|8.07|0|86
C|HRZN|20250721|15:10:15.005327|S|1|8.07|0|1
C|HRZN|20250721|15:12:03.492501|S|99|8.07|0|99
C|HRZN|20250721|15:13:40.725767|S|75|8.07|0|75
C|HRZN|20250721|15:26:15.593794|S|67|8.07|0|67
C|HRZN|20250721|15:26:36.801106|S|33|8.07|0|33
C|HRZN|20250721|15:26:36.801123|S|8|8.07|0|8
C|HRZN|20250721|15:27:28.890127|S|59|8.07|0|59
C|HRZN|20250721|15:32:57.316094|S|85|8.07|0|85
C|HRZN|20250721|15:32:57.316711|S|2|8.07|0|2
C|HRZN|20250721|15:39:47.681249|S|8|8.07|0|8
C|HRZN|20250721|15:39:48.803169|S|100|8.08|0|100
C|HRZN|20250721|15:40:24.200977|S|85|8.09|0|85
C|HRZN|20250721|15:40:28.463273|S|58|8.1|0|58
C|HRZN|20250721|15:40:28.464957|S|100|8.1|0|100
C|HRZN|20250721|15:44:28.659618|S|100|8.09|0|100
C|HRZN|20250721|15:44:29.662867|S|100|8.1|0|100
C|HRZN|20250721|15:44:29.664286|S|6|8.11|0|6
C|HRZN|20250721|15:44:33.560801|S|100|8.135|0|100
C|HRZN|20250721|15:55:18.355100|S|100|8.125|0|100
C|HRZN|20250721|15:57:27.412975|S|100|8.12|0|100
C|HRZN|20250721|15:58:44.774436|S|100|8.12|0|100
C|HRZN|20250721|15:58:44.774436|S|100|8.12|0|100
C|HRZN|20250721|15:59:38.491889|S|79|8.115|0|79
C|HRZN|20250721|15:59:38.495168|S|200|8.12|0|200
C|HRZN|20250721|15:59:48.574105|S|35|8.12|0|35
C|HRZN|20250721|15:59:48.820333|S|2|8.115|0|2
C|HRZN|20250721|15:59:49.373900|S|165|8.12|0|165
C|HRZN|20250721|15:59:49.373900|S|100|8.12|0|100
C|HRZN|20250721|15:59:50.215106|S|100|8.11|0|100
C|HRZN|20250721|15:59:50.215107|S|191|8.11|0|191
C|HRZN|20250721|15:59:52.819052|S|42|8.11|0|42
C|HRZN|20250721|15:59:53.559574|S|100|8.12|0|100
C|HRZN|20250721|15:59:53.559574|S|200|8.115|0|200
C|HSAI|20250721|09:30:17.668341|S|25|21.545|0|25
C|HSAI|20250721|09:30:17.668418|S|25|21.545|0|25
C|HSAI|20250721|09:30:17.668477|S|25|21.545|0|25
C|HSAI|20250721|09:30:17.668536|S|25|21.545|0|25
C|HSAI|20250721|09:30:17.668985|S|25|21.545|0|25
C|HSAI|20250721|10:09:22.293014|S|100|21.87|0|100
C|HSAI|20250721|10:23:00.432324|S|100|21.715|0|100
C|HSAI|20250721|10:33:50.702892|S|9|21.65|0|9
C|HSAI|20250721|10:34:00.398577|S|100|21.65|0|100
C|HSAI|20250721|11:01:40.088558|S|100|21.78|0|100
C|HSAI|20250721|11:01:40.147571|S|191|21.78|0|191
C|HSAI|20250721|11:19:14.228265|S|106|21.79|0|106
C|HSAI|20250721|11:19:14.228273|S|94|21.79|0|94
C|HSAI|20250721|11:19:14.228273|S|6|21.79|0|6
C|HSAI|20250721|11:19:14.228438|S|6|21.79|0|6
C|HSAI|20250721|11:19:14.228438|S|194|21.79|0|194
C|HSAI|20250721|11:27:49.340663|S|100|21.935|0|100
C|HSAI|20250721|11:28:20.173988|S|10|21.865|0|10
C|HSAI|20250721|12:18:05.647434|S|15|21.17|0|15
C|HSAI|20250721|14:07:16.914801|S|100|21.23|0|100
C|HSAI|20250721|14:44:34.636024|S|1|21.1|0|1
C|HSAI|20250721|14:49:12.187804|S|19|21|0|19
C|HSAI|20250721|14:49:12.187818|S|100|21|0|100
C|HSAI|20250721|15:05:26.533196|S|20|20.97|0|20
C|HSAI|20250721|15:39:09.346180|S|150|20.93|0|150
C|HSAI|20250721|15:40:12.979360|S|100|20.91|0|100
C|HSAI|20250721|15:53:14.605531|S|200|20.885|0|200
C|HSAI|20250721|15:59:49.300170|S|100|20.855|0|100
C|HSAI|20250721|15:59:49.300702|S|100|20.855|0|100
C|HSAI|20250721|15:59:49.348325|S|100|20.855|0|100
C|HSAI|20250721|15:59:49.816316|S|100|20.855|0|100
C|HSAI|20250721|15:59:50.205901|S|10|20.855|0|10
C|HSBC|20250721|10:04:04.534576|S|8|63.36|0|8
C|HSBC|20250721|10:06:46.590547|S|100|63.34|0|100
C|HSBC|20250721|10:09:10.204708|S|78|63.42|0|78
C|HSBC|20250721|10:09:53.956462|S|59|63.415|0|59
C|HSBC|20250721|10:14:55.202228|S|6|63.32|0|6
C|HSBC|20250721|10:25:07.736919|S|34|63.41|0|34
C|HSBC|20250721|10:25:49.591188|S|97|63.41|0|97
C|HSBC|20250721|10:25:49.592625|S|3|63.41|0|3
C|HSBC|20250721|10:50:27.113466|S|76|63.7|0|76
C|HSBC|20250721|11:00:42.747555|S|100|63.745|0|100
C|HSBC|20250721|11:01:00.718409|S|100|63.75|0|100
C|HSBC|20250721|11:01:00.865797|S|100|63.75|0|100
C|HSBC|20250721|11:21:38.623958|S|100|63.89|0|100
C|HSBC|20250721|11:29:05.826596|S|100|63.915|0|100
C|HSBC|20250721|11:31:16.356174|S|100|63.96|0|100
C|HSBC|20250721|13:34:33.680086|S|1|63.89|0|1
C|HSBC|20250721|13:34:34.664486|S|95|63.89|0|95
C|HSBC|20250721|15:01:22.835880|S|1|63.82|0|1
C|HSBC|20250721|15:04:48.201495|S|1|63.81|0|1
C|HSBC|20250721|15:14:41.837026|S|100|63.765|0|100
C|HSBC|20250721|15:14:42.839068|S|100|63.765|0|100
C|HSBC|20250721|15:14:43.841089|S|100|63.765|0|100
C|HSBC|20250721|15:14:43.841089|S|100|63.765|0|100
C|HSBC|20250721|15:19:55.915120|S|60|63.74|0|60
C|HSBC|20250721|15:21:59.012311|S|5|63.73|0|5
C|HSBC|20250721|15:22:12.214291|S|4|63.735|0|4
C|HSBC|20250721|15:25:38.317517|S|100|63.705|0|100
C|HSBC|20250721|15:49:02.231965|S|7|63.64|0|7
C|HSBC|20250721|15:49:26.222889|S|100|63.64|0|100
C|HSBC|20250721|15:50:00.598541|S|3|63.64|0|3
C|HSBC|20250721|15:54:10.087765|S|100|63.63|0|100
C|HSBC|20250721|15:59:17.809684|S|90|63.595|0|90
C|HSBC|20250721|15:59:17.809700|S|100|63.595|0|100
C|HSBC|20250721|15:59:17.809714|S|10|63.595|0|10
C|HSDT|20250721|09:30:32.616145|S|100|13.53|0|100
C|HSDT|20250721|09:30:54.560244|S|100|14.26|0|100
C|HSDT|20250721|09:31:02.832358|S|100|14.06|0|100
C|HSDT|20250721|09:31:26.820843|S|100|13.67|0|100
C|HSDT|20250721|09:31:28.334718|S|100|13.55|0|100
C|HSDT|20250721|09:31:32.687163|S|81|12.51|0|81
C|HSDT|20250721|09:31:33.831197|S|1000|12.56|0|1000
C|HSDT|20250721|09:31:36.481614|S|1|12.45|0|1
C|HSDT|20250721|09:31:37.431814|S|100|12.55|0|100
C|HSDT|20250721|09:31:37.432548|S|33|12.55|0|33
C|HSDT|20250721|09:31:37.717155|S|100|12.43|0|100
C|HSDT|20250721|09:31:47.239898|S|99|12.77|0|99
C|HSDT|20250721|09:32:08.409348|S|100|12.83|0|100
C|HSDT|20250721|09:32:08.410070|S|66|12.83|0|66
C|HSDT|20250721|09:32:52.234561|S|100|13.15|0|100
C|HSDT|20250721|09:32:53.010492|S|100|13.17|0|100
C|HSDT|20250721|09:32:53.013728|S|100|13.17|0|100
C|HSDT|20250721|09:33:24.369486|S|82|13.9|0|82
C|HSDT|20250721|09:33:37.770697|S|100|13.89|0|100
C|HSDT|20250721|09:34:07.221267|E|25|14.34|0|25
C|HSDT|20250721|09:34:08.993031|S|100|14.36|0|100
C|HSDT|20250721|09:34:14.956532|S|53|13.99|0|53
C|HSDT|20250721|09:34:42.685504|S|100|13.83|0|100
C|HSDT|20250721|09:34:59.383032|S|92|13.89|0|92
C|HSDT|20250721|09:36:56.542950|S|100|13.37|0|100
C|HSDT|20250721|09:36:56.543928|S|100|13.37|0|100
C|HSDT|20250721|09:37:09.787773|S|100|13.45|0|100
C|HSDT|20250721|09:37:10.496934|S|100|13.43|0|100
C|HSDT|20250721|09:38:54.532684|S|100|12.71|0|100
C|HSDT|20250721|09:38:54.534065|S|98|12.71|0|98
C|HSDT|20250721|09:38:55.565280|S|100|12.73|0|100
C|HSDT|20250721|09:39:07.583308|S|100|12.89|0|100
C|HSDT|20250721|09:39:25.563663|S|100|13.01|0|100
C|HSDT|20250721|09:41:05.301616|S|100|12.63|0|100
C|HSDT|20250721|09:42:10.083426|S|100|12.94|0|100
C|HSDT|20250721|09:42:10.084376|S|100|12.94|0|100
C|HSDT|20250721|09:44:03.190553|S|100|12.24|0|100
C|HSDT|20250721|09:44:12.149220|S|100|12.1|0|100
C|HSDT|20250721|09:44:15.881823|E|100|11.94|0|100
C|HSDT|20250721|09:44:15.885918|E|100|11.94|0|100
C|HSDT|20250721|09:45:48.866537|S|92|11.91|0|92
C|HSDT|20250721|09:45:50.071704|E|10|11.76|0|10
C|HSDT|20250721|09:45:50.071714|E|90|11.76|0|90
C|HSDT|20250721|09:45:51.855532|S|100|11.8|0|100
C|HSDT|20250721|09:46:00.452474|S|100|11.64|0|100
C|HSDT|20250721|09:46:45.276290|S|5|11.45|0|5
C|HSDT|20250721|09:46:47.564737|S|100|11.61|0|100
C|HSDT|20250721|09:50:15.130430|S|35|11.77|0|35
C|HSDT|20250721|09:51:19.464730|S|10|11.86|0|10
C|HSDT|20250721|09:51:27.239956|S|100|11.92|0|100
C|HSDT|20250721|09:54:05.208963|S|100|11.89|0|100
C|HSDT|20250721|09:56:28.033369|S|100|12.17|0|100
C|HSDT|20250721|09:59:10.289718|E|10|12.16|0|10
C|HSDT|20250721|10:01:05.467219|S|100|11.97|0|100
C|HSDT|20250721|10:01:15.184851|E|32|11.82|0|32
C|HSDT|20250721|10:01:52.976941|S|100|11.735|0|100
C|HSDT|20250721|10:05:10.502763|S|100|11.63|0|100
C|HSDT|20250721|10:05:10.546456|S|100|11.65|0|100
C|HSDT|20250721|10:18:18.950731|S|100|12.03|0|100
C|HSDT|20250721|10:18:18.955561|S|100|12.03|0|100
C|HSDT|20250721|10:28:03.336420|E|5|11.87|0|5
C|HSDT|20250721|10:32:15.717385|S|50|11.78|0|50
C|HSDT|20250721|10:34:49.530124|S|20|11.46|0|20
C|HSDT|20250721|10:35:00.527390|S|100|11.53|0|100
C|HSDT|20250721|10:40:55.344169|S|100|11.32|0|100
C|HSDT|20250721|10:41:11.398635|S|100|10.93|0|100
C|HSDT|20250721|10:42:22.317453|S|5|10.795|0|5
C|HSDT|20250721|10:47:34.553331|S|100|10.85|0|100
C|HSDT|20250721|10:47:34.561301|S|23|10.85|0|23
C|HSDT|20250721|11:09:26.714964|S|100|10.84|0|100
C|HSDT|20250721|11:24:02.493456|S|100|10.86|0|100
C|HSDT|20250721|11:27:03.440051|E|75|10.72|0|75
C|HSDT|20250721|12:33:30.453989|S|25|10.75|0|25
C|HSDT|20250721|13:04:19.110422|S|100|10.8|0|100
C|HSDT|20250721|13:51:50.606821|S|100|10.59|0|100
C|HSDT|20250721|13:51:50.608215|S|100|10.59|0|100
C|HSDT|20250721|14:01:56.909138|S|100|10.63|0|100
C|HSDT|20250721|14:01:56.910114|S|100|10.63|0|100
C|HSDT|20250721|14:32:57.487758|S|10|10.59|0|10
C|HSDT|20250721|14:36:23.049404|S|100|10.38|0|100
C|HSDT|20250721|14:38:27.729595|S|100|10.24|0|100
C|HSDT|20250721|14:40:44.979566|S|100|10.095|0|100
C|HSDT|20250721|14:40:58.119059|S|100|10.075|0|100
C|HSDT|20250721|14:42:21.426893|S|100|9.97|0|100
C|HSDT|20250721|14:43:45.485437|S|41|9.9|0|41
C|HSDT|20250721|14:47:32.379224|S|100|9.74|0|100
C|HSDT|20250721|14:47:53.601357|S|100|9.92|0|100
C|HSDT|20250721|14:51:08.683487|S|100|9.89|0|100
C|HSDT|20250721|14:51:54.663089|S|1|9.99|0|1
C|HSDT|20250721|14:58:51.122152|E|30|9.79|0|30
C|HSDT|20250721|14:58:51.404470|E|50|9.81|0|50
C|HSDT|20250721|15:12:31.032224|S|2|9.6|0|2
C|HSDT|20250721|15:21:41.168070|S|100|9.74|0|100
C|HSDT|20250721|15:41:44.316257|S|150|9.4|0|150
C|HSDT|20250721|15:45:05.711929|S|100|9.39|0|100
C|HSDT|20250721|15:59:15.736386|S|100|9.71|0|100
C|HSHP|20250721|10:49:06.877123|S|10|6.8|0|10
C|HSHP|20250721|14:16:59.842008|S|100|6.765|0|100
C|HSIC|20250721|10:00:48.168417|S|38|69.74|0|38
C|HSIC|20250721|10:34:53.013037|S|38|69.81|0|38
C|HSIC|20250721|11:07:36.833072|S|100|70.02|0|100
C|HSIC|20250721|11:07:36.833072|S|6|70.01|0|6
C|HSIC|20250721|11:07:36.833081|S|7|70.01|0|7
C|HSIC|20250721|11:13:51.555745|S|9|70.07|0|9
C|HSIC|20250721|11:13:51.555757|S|9|70.07|0|9
C|HSIC|20250721|11:13:51.555807|S|73|70.07|0|73
C|HSIC|20250721|11:13:51.555807|S|9|70.07|0|9
C|HSIC|20250721|11:19:40.192853|S|1|69.82|0|1
C|HSIC|20250721|11:19:40.192853|S|1|69.82|0|1
C|HSIC|20250721|11:19:40.192853|S|2|69.82|0|2
C|HSIC|20250721|11:39:53.381044|S|62|69.7|0|62
C|HSIC|20250721|12:33:24.105100|S|1|69.33|0|1
C|HSIC|20250721|14:19:30.067282|S|1|69.45|0|1
C|HSIC|20250721|14:19:30.067282|S|2|69.45|0|2
C|HSIC|20250721|14:19:30.067282|S|1|69.45|0|1
C|HSIC|20250721|14:28:36.021078|S|1|69.46|0|1
C|HSIC|20250721|14:28:36.586169|S|1|69.46|0|1
C|HSIC|20250721|14:28:36.798844|S|4|69.46|0|4
C|HSIC|20250721|14:36:15.557054|S|1|69.48|0|1
C|HSIC|20250721|14:36:44.278707|S|3|69.48|0|3
C|HSIC|20250721|14:39:10.930000|S|10|69.55|0|10
C|HSIC|20250721|14:40:35.612381|S|100|69.5|0|100
C|HSIC|20250721|15:07:27.542576|S|6|69.38|0|6
C|HSIC|20250721|15:17:31.119807|S|1|69.3|0|1
C|HSIC|20250721|15:17:31.119807|S|1|69.3|0|1
C|HSIC|20250721|15:43:52.340641|S|1|69.15|0|1
C|HSIC|20250721|15:57:02.581897|S|1|69.09|0|1
C|HSIC|20250721|15:57:02.581898|S|4|69.09|0|4
C|HSIC|20250721|15:59:04.693479|S|100|69.06|0|100
C|HSIC|20250721|15:59:05.365942|S|100|69.06|0|100
C|HSIC|20250721|15:59:48.399058|S|6|69.04|0|6
C|HSII|20250721|10:09:34.879996|S|20|46.155|0|20
C|HSII|20250721|10:18:20.183047|S|1|46.155|0|1
C|HSII|20250721|10:37:10.481329|S|1|46.29|0|1
C|HSII|20250721|10:38:07.540242|S|1|46.29|0|1
C|HSII|20250721|11:25:00.979316|S|50|46.29|0|50
C|HSII|20250721|13:13:54.924860|S|50|45.91|0|50
C|HSII|20250721|13:23:42.450204|S|50|45.87|0|50
C|HSII|20250721|14:52:26.459247|S|50|45.73|0|50
C|HSII|20250721|15:25:35.521248|S|1|45.52|0|1
C|HSII|20250721|15:42:26.088482|S|1|45.38|0|1
C|HSII|20250721|15:42:27.001667|S|5|45.38|0|5
C|HSII|20250721|15:44:16.188551|S|1|45.38|0|1
C|HSII|20250721|15:48:43.929733|S|1|45.38|0|1
C|HSII|20250721|15:55:10.314624|S|50|45.47|0|50
C|HSII|20250721|15:57:13.153112|S|2|45.53|0|2
C|HSII|20250721|15:57:54.794597|S|100|45.6|0|100
C|HSII|20250721|15:59:55.298690|S|100|45.64|0|100
C|HST|20250721|09:31:00.261030|S|100|16.25|0|100
C|HST|20250721|09:53:29.704982|S|9|16.265|0|9
C|HST|20250721|10:07:26.293151|S|7|16.28|0|7
C|HST|20250721|10:11:29.434710|S|21|16.24|0|21
C|HST|20250721|10:11:29.434711|S|1|16.24|0|1
C|HST|20250721|10:12:20.357447|S|5|16.26|0|5
C|HST|20250721|10:12:25.015548|S|100|16.26|0|100
C|HST|20250721|10:12:31.543319|S|100|16.26|0|100
C|HST|20250721|10:13:08.238526|S|2|16.27|0|2
C|HST|20250721|10:13:17.515185|S|5|16.27|0|5
C|HST|20250721|10:13:17.515185|S|1|16.27|0|1
C|HST|20250721|10:14:06.451889|S|14|16.25|0|14
C|HST|20250721|10:14:43.413869|S|3|16.26|0|3
C|HST|20250721|10:14:43.413869|S|2|16.26|0|2
C|HST|20250721|10:14:43.413869|S|5|16.26|0|5
C|HST|20250721|10:15:27.963422|S|6|16.24|0|6
C|HST|20250721|10:17:43.715356|S|9|16.23|0|9
C|HST|20250721|10:17:53.223480|S|1|16.24|0|1
C|HST|20250721|10:17:53.223480|S|4|16.24|0|4
C|HST|20250721|10:18:32.406258|S|100|16.23|0|100
C|HST|20250721|10:19:19.144801|S|3|16.24|0|3
C|HST|20250721|10:19:19.144801|S|3|16.24|0|3
C|HST|20250721|10:19:19.144801|S|1|16.24|0|1
C|HST|20250721|10:19:37.574223|S|25|16.245|0|25
C|HST|20250721|10:19:37.585828|S|3|16.25|0|3
C|HST|20250721|10:19:37.585828|S|5|16.25|0|5
C|HST|20250721|10:19:37.585829|S|1|16.25|0|1
C|HST|20250721|10:19:37.585831|S|7|16.25|0|7
C|HST|20250721|10:19:37.585831|S|4|16.25|0|4
C|HST|20250721|10:19:37.585831|S|1|16.25|0|1
C|HST|20250721|10:28:58.837701|S|1|16.3|0|1
C|HST|20250721|10:29:32.132646|S|1|16.28|0|1
C|HST|20250721|10:29:44.304807|S|1|16.28|0|1
C|HST|20250721|10:32:29.396148|S|1|16.33|0|1
C|HST|20250721|10:32:29.396148|S|1|16.33|0|1
C|HST|20250721|10:35:12.363369|S|1|16.28|0|1
C|HST|20250721|10:36:03.503930|S|1|16.3|0|1
C|HST|20250721|10:36:03.503940|S|1|16.3|0|1
C|HST|20250721|10:37:46.624376|S|8|16.28|0|8
C|HST|20250721|10:37:46.624376|S|3|16.28|0|3
C|HST|20250721|10:38:34.423443|S|94|16.28|0|94
C|HST|20250721|10:44:56.391411|S|99|16.24|0|99
C|HST|20250721|10:51:49.130692|S|100|16.24|0|100
C|HST|20250721|10:52:45.837840|S|114|16.235|0|114
C|HST|20250721|10:57:41.015620|S|14|16.23|0|14
C|HST|20250721|11:04:05.564337|S|100|16.22|0|100
C|HST|20250721|11:04:11.835593|S|96|16.22|0|96
C|HST|20250721|11:04:38.671701|S|1|16.22|0|1
C|HST|20250721|11:07:20.196048|S|2|16.23|0|2
C|HST|20250721|11:12:23.751313|S|1|16.23|0|1
C|HST|20250721|11:12:23.751313|S|20|16.23|0|20
C|HST|20250721|11:12:23.751397|S|79|16.23|0|79
C|HST|20250721|11:13:59.187513|S|311|16.215|0|311
C|HST|20250721|11:14:30.898715|S|1|16.23|0|1
C|HST|20250721|11:17:49.556309|S|2|16.225|0|2
C|HST|20250721|11:18:59.059124|S|2|16.22|0|2
C|HST|20250721|11:18:59.059124|S|100|16.22|0|100
C|HST|20250721|11:20:03.706600|S|1|16.23|0|1
C|HST|20250721|11:20:03.706600|S|3|16.23|0|3
C|HST|20250721|11:20:09.711108|S|2|16.23|0|2
C|HST|20250721|11:20:25.394739|S|100|16.235|0|100
C|HST|20250721|11:23:53.942052|S|94|16.22|0|94
C|HST|20250721|11:23:53.942061|S|6|16.22|0|6
C|HST|20250721|11:23:53.943268|S|100|16.22|0|100
C|HST|20250721|11:25:09.366734|S|35|16.23|0|35
C|HST|20250721|11:28:20.024288|S|13|16.22|0|13
C|HST|20250721|11:28:39.632156|S|22|16.22|0|22
C|HST|20250721|11:28:41.240487|S|78|16.22|0|78
C|HST|20250721|11:29:25.085178|S|100|16.22|0|100
C|HST|20250721|11:29:26.755285|S|7|16.22|0|7
C|HST|20250721|11:29:56.373334|S|1|16.23|0|1
C|HST|20250721|11:29:56.373334|S|1|16.23|0|1
C|HST|20250721|11:29:56.373334|S|1|16.23|0|1
C|HST|20250721|11:29:56.373335|S|1|16.23|0|1
C|HST|20250721|11:30:54.685963|S|100|16.22|0|100
C|HST|20250721|11:30:54.690769|S|99|16.22|0|99
C|HST|20250721|11:30:54.760976|S|100|16.22|0|100
C|HST|20250721|11:30:54.762255|S|100|16.22|0|100
C|HST|20250721|11:31:16.420851|S|1|16.24|0|1
C|HST|20250721|11:36:13.620753|S|43|16.235|0|43
C|HST|20250721|11:36:55.297387|S|74|16.24|0|74
C|HST|20250721|11:37:53.747846|S|1|16.25|0|1
C|HST|20250721|11:38:26.975656|S|7|16.26|0|7
C|HST|20250721|11:40:52.480751|S|6|16.24|0|6
C|HST|20250721|11:41:11.615299|S|12|16.23|0|12
C|HST|20250721|11:41:11.615299|S|6|16.23|0|6
C|HST|20250721|11:47:53.778450|S|18|16.24|0|18
C|HST|20250721|11:49:14.872125|S|19|16.235|0|19
C|HST|20250721|11:50:04.642239|S|1|16.23|0|1
C|HST|20250721|11:54:45.880134|S|30|16.22|0|30
C|HST|20250721|11:54:51.998639|S|1|16.23|0|1
C|HST|20250721|12:01:03.201828|S|7|16.23|0|7
C|HST|20250721|12:18:11.728303|S|48|16.22|0|48
C|HST|20250721|12:21:50.705717|S|80|16.22|0|80
C|HST|20250721|12:21:50.705718|S|7|16.22|0|7
C|HST|20250721|12:22:27.889561|S|2|16.225|0|2
C|HST|20250721|12:22:38.672232|S|8|16.225|0|8
C|HST|20250721|12:22:39.075813|S|8|16.225|0|8
C|HST|20250721|12:22:39.081780|S|8|16.225|0|8
C|HST|20250721|12:22:39.082093|S|8|16.225|0|8
C|HST|20250721|12:22:51.056779|S|18|16.22|0|18
C|HST|20250721|12:30:44.628152|S|7|16.19|0|7
C|HST|20250721|12:31:23.157899|S|7|16.19|0|7
C|HST|20250721|12:32:43.493280|S|7|16.19|0|7
C|HST|20250721|12:35:14.842471|S|7|16.19|0|7
C|HST|20250721|12:37:17.653907|S|18|16.19|0|18
C|HST|20250721|12:38:08.933766|S|7|16.19|0|7
C|HST|20250721|12:41:45.495668|S|7|16.22|0|7
C|HST|20250721|13:13:56.096962|S|12|16.23|0|12
C|HST|20250721|13:13:56.096962|S|5|16.23|0|5
C|HST|20250721|13:13:56.096962|S|2|16.23|0|2
C|HST|20250721|13:18:00.344648|S|2|16.22|0|2
C|HST|20250721|13:18:00.344648|S|6|16.22|0|6
C|HST|20250721|13:18:00.344648|S|2|16.22|0|2
C|HST|20250721|13:18:00.344648|S|36|16.22|0|36
C|HST|20250721|13:20:55.276316|S|57|16.22|0|57
C|HST|20250721|13:20:55.276317|S|6|16.22|0|6
C|HST|20250721|13:20:55.276317|S|26|16.22|0|26
C|HST|20250721|13:20:55.603294|S|6|16.22|0|6
C|HST|20250721|13:21:18.591350|S|7|16.23|0|7
C|HST|20250721|13:22:23.014869|S|1|16.23|0|1
C|HST|20250721|13:22:23.014870|S|34|16.23|0|34
C|HST|20250721|13:23:11.091239|S|1|16.23|0|1
C|HST|20250721|13:32:54.923181|S|16|16.245|0|16
C|HST|20250721|13:35:41.750217|S|100|16.24|0|100
C|HST|20250721|13:40:02.492645|S|35|16.24|0|35
C|HST|20250721|13:43:26.826171|S|13|16.25|0|13
C|HST|20250721|13:48:48.639104|S|12|16.24|0|12
C|HST|20250721|13:49:53.442744|S|50|16.25|0|50
C|HST|20250721|13:50:12.664588|S|25|16.25|0|25
C|HST|20250721|13:50:52.195730|S|14|16.24|0|14
C|HST|20250721|13:51:00.656698|S|6|16.24|0|6
C|HST|20250721|13:52:30.412616|S|7|16.23|0|7
C|HST|20250721|13:52:50.641314|S|7|16.23|0|7
C|HST|20250721|13:56:12.000147|S|6|16.25|0|6
C|HST|20250721|13:56:43.796594|S|61|16.26|0|61
C|HST|20250721|13:57:40.331642|S|55|16.25|0|55
C|HST|20250721|13:57:40.331642|S|28|16.25|0|28
C|HST|20250721|13:57:40.331642|S|21|16.25|0|21
C|HST|20250721|14:03:38.754269|S|7|16.27|0|7
C|HST|20250721|14:05:43.914193|S|26|16.26|0|26
C|HST|20250721|14:05:43.914193|S|12|16.26|0|12
C|HST|20250721|14:05:46.098981|S|21|16.26|0|21
C|HST|20250721|14:07:36.117406|S|100|16.25|0|100
C|HST|20250721|14:16:43.262939|S|7|16.27|0|7
C|HST|20250721|14:18:14.620169|S|1|16.28|0|1
C|HST|20250721|14:19:04.379360|S|40|16.27|0|40
C|HST|20250721|14:19:04.379360|S|6|16.27|0|6
C|HST|20250721|14:19:36.219512|S|1|16.28|0|1
C|HST|20250721|14:19:37.501959|S|100|16.285|0|100
C|HST|20250721|14:20:02.197467|S|25|16.28|0|25
C|HST|20250721|14:21:52.696662|S|7|16.275|0|7
C|HST|20250721|14:23:27.618633|S|5|16.27|0|5
C|HST|20250721|14:25:34.453747|S|27|16.28|0|27
C|HST|20250721|14:25:39.006253|S|5|16.27|0|5
C|HST|20250721|14:28:19.036242|S|1|16.265|0|1
C|HST|20250721|14:28:37.503992|S|2|16.27|0|2
C|HST|20250721|14:39:25.737687|S|46|16.27|0|46
C|HST|20250721|14:41:37.387242|S|81|16.26|0|81
C|HST|20250721|14:46:16.686016|S|12|16.26|0|12
C|HST|20250721|14:47:08.273386|S|24|16.27|0|24
C|HST|20250721|14:49:04.759479|S|1|16.26|0|1
C|HST|20250721|14:59:58.591719|S|1|16.23|0|1
C|HST|20250721|14:59:58.591719|S|2|16.23|0|2
C|HST|20250721|14:59:58.591719|S|1|16.23|0|1
C|HST|20250721|15:09:59.149192|S|100|16.18|0|100
C|HST|20250721|15:11:05.772754|S|100|16.17|0|100
C|HST|20250721|15:11:07.075748|S|81|16.17|0|81
C|HST|20250721|15:12:54.176277|S|21|16.17|0|21
C|HST|20250721|15:12:56.998305|S|18|16.16|0|18
C|HST|20250721|15:12:56.998305|S|6|16.16|0|6
C|HST|20250721|15:13:53.095765|S|90|16.17|0|90
C|HST|20250721|15:13:53.096578|S|10|16.17|0|10
C|HST|20250721|15:15:27.369947|S|26|16.15|0|26
C|HST|20250721|15:17:55.034465|S|90|16.18|0|90
C|HST|20250721|15:18:48.558942|S|90|16.18|0|90
C|HST|20250721|15:18:48.558942|S|10|16.18|0|10
C|HST|20250721|15:20:22.043813|S|10|16.175|0|10
C|HST|20250721|15:21:25.013767|S|10|16.175|0|10
C|HST|20250721|15:21:46.645993|S|150|16.175|0|150
C|HST|20250721|15:21:46.646068|S|100|16.18|0|100
C|HST|20250721|15:21:46.646068|S|100|16.18|0|100
C|HST|20250721|15:21:46.646070|S|100|16.18|0|100
C|HST|20250721|15:21:46.646070|S|200|16.18|0|200
C|HST|20250721|15:21:46.646071|S|200|16.18|0|200
C|HST|20250721|15:22:22.389739|S|10|16.175|0|10
C|HST|20250721|15:22:52.873386|S|100|16.18|0|100
C|HST|20250721|15:22:52.873386|S|400|16.18|0|400
C|HST|20250721|15:25:50.741508|S|6|16.16|0|6
C|HST|20250721|15:25:50.741581|S|83|16.16|0|83
C|HST|20250721|15:25:50.741581|S|12|16.16|0|12
C|HST|20250721|15:26:00.942482|S|100|16.14|0|100
C|HST|20250721|15:26:17.104974|S|100|16.15|0|100
C|HST|20250721|15:27:49.538984|S|100|16.14|0|100
C|HST|20250721|15:28:45.897167|S|41|16.14|0|41
C|HST|20250721|15:29:33.790663|S|58|16.14|0|58
C|HST|20250721|15:29:33.790663|S|35|16.14|0|35
C|HST|20250721|15:29:33.790663|S|16|16.14|0|16
C|HST|20250721|15:30:08.072879|S|9|16.14|0|9
C|HST|20250721|15:31:07.399710|S|1|16.14|0|1
C|HST|20250721|15:32:39.366770|S|100|16.13|0|100
C|HST|20250721|15:33:04.744373|S|6|16.13|0|6
C|HST|20250721|15:33:23.020833|S|12|16.13|0|12
C|HST|20250721|15:35:14.569617|S|3|16.135|0|3
C|HST|20250721|15:36:46.285659|S|10|16.135|0|10
C|HST|20250721|15:36:48.608393|S|5|16.13|0|5
C|HST|20250721|15:36:49.853812|S|26|16.12|0|26
C|HST|20250721|15:36:54.180368|S|200|16.12|0|200
C|HST|20250721|15:37:51.658271|S|100|16.13|0|100
C|HST|20250721|15:37:51.737120|S|100|16.14|0|100
C|HST|20250721|15:38:58.503146|S|1|16.15|0|1
C|HST|20250721|15:39:26.377044|S|10|16.145|0|10
C|HST|20250721|15:39:52.166896|S|5|16.135|0|5
C|HST|20250721|15:40:29.756852|S|43|16.12|0|43
C|HST|20250721|15:43:09.716111|S|2|16.11|0|2
C|HST|20250721|15:43:13.343103|S|473|16.11|0|473
C|HST|20250721|15:44:43.478892|S|100|16.1|0|100
C|HST|20250721|15:44:58.429498|S|3|16.105|0|3
C|HST|20250721|15:46:07.324488|S|37|16.1|0|37
C|HST|20250721|15:47:00.553343|S|10|16.105|0|10
C|HST|20250721|15:47:07.343147|S|40|16.1|0|40
C|HST|20250721|15:47:55.578142|S|100|16.09|0|100
C|HST|20250721|15:48:12.284978|S|144|16.1|0|144
C|HST|20250721|15:49:22.430151|S|100|16.09|0|100
C|HST|20250721|15:49:49.707846|S|41|16.09|0|41
C|HST|20250721|15:50:45.451881|S|9|16.085|0|9
C|HST|20250721|15:51:20.071683|S|100|16.1|0|100
C|HST|20250721|15:52:46.802765|S|6|16.09|0|6
C|HST|20250721|15:53:16.159479|S|200|16.08|0|200
C|HST|20250721|15:53:27.188102|S|1|16.08|0|1
C|HST|20250721|15:53:27.188102|S|99|16.08|0|99
C|HST|20250721|15:53:27.188432|S|199|16.08|0|199
C|HST|20250721|15:53:27.188433|S|100|16.08|0|100
C|HST|20250721|15:54:00.058372|S|12|16.08|0|12
C|HST|20250721|15:54:24.666936|S|10|16.085|0|10
C|HST|20250721|15:54:40.092351|S|100|16.09|0|100
C|HST|20250721|15:54:56.085614|S|1000|16.08|0|1000
C|HST|20250721|15:55:00.121711|S|100|16.08|0|100
C|HST|20250721|15:55:00.126343|S|30|16.08|0|30
C|HST|20250721|15:55:00.468726|S|100|16.08|0|100
C|HST|20250721|15:55:01.257472|S|7|16.08|0|7
C|HST|20250721|15:55:40.418780|S|36|16.07|0|36
C|HST|20250721|15:56:18.981779|S|169|16.075|0|169
C|HST|20250721|15:56:20.565692|S|57|16.07|0|57
C|HST|20250721|15:56:20.566900|S|190|16.07|0|190
C|HST|20250721|15:56:31.672731|S|17|16.07|0|17
C|HST|20250721|15:57:34.477855|S|13|16.07|0|13
C|HST|20250721|15:57:37.981743|S|50|16.07|0|50
C|HST|20250721|15:57:39.058273|S|200|16.075|0|200
C|HST|20250721|15:57:39.058273|S|1000|16.075|0|1000
C|HST|20250721|15:57:39.058274|S|790|16.075|0|790
C|HST|20250721|15:57:40.301170|S|18|16.07|0|18
C|HST|20250721|15:57:40.301170|S|9|16.07|0|9
C|HST|20250721|15:57:53.920813|S|100|16.07|0|100
C|HST|20250721|15:57:55.190836|S|100|16.07|0|100
C|HST|20250721|15:58:07.316675|S|100|16.08|0|100
C|HST|20250721|15:58:07.316675|S|200|16.08|0|200
C|HST|20250721|15:58:07.316675|S|20|16.08|0|20
C|HST|20250721|15:58:07.316675|S|100|16.08|0|100
C|HST|20250721|15:58:11.036374|S|22|16.08|0|22
C|HST|20250721|15:58:14.949336|S|10|16.08|0|10
C|HST|20250721|15:58:27.322689|S|17|16.08|0|17
C|HST|20250721|15:58:27.322689|S|83|16.08|0|83
C|HST|20250721|15:58:30.573759|S|53|16.07|0|53
C|HST|20250721|15:58:31.091535|S|10|16.08|0|10
C|HST|20250721|15:58:32.659316|S|100|16.07|0|100
C|HST|20250721|15:58:33.215338|S|100|16.075|0|100
C|HST|20250721|15:58:35.139054|S|18|16.07|0|18
C|HST|20250721|15:58:35.541149|S|98|16.07|0|98
C|HST|20250721|15:58:35.541322|S|2|16.07|0|2
C|HST|20250721|15:58:37.418536|S|29|16.075|0|29
C|HST|20250721|15:58:52.595546|S|4|16.075|0|4
C|HST|20250721|15:58:53.829491|S|3|16.075|0|3
C|HST|20250721|15:58:57.639638|S|100|16.07|0|100
C|HST|20250721|15:58:57.645339|S|100|16.07|0|100
C|HST|20250721|15:58:57.759110|S|10|16.075|0|10
C|HST|20250721|15:59:00.034320|S|100|16.07|0|100
C|HST|20250721|15:59:00.488113|S|100|16.07|0|100
C|HST|20250721|15:59:05.797100|S|200|16.075|0|200
C|HST|20250721|15:59:05.805183|S|200|16.075|0|200
C|HST|20250721|15:59:05.814003|S|30|16.075|0|30
C|HST|20250721|15:59:05.945694|S|200|16.08|0|200
C|HST|20250721|15:59:05.945694|S|7|16.08|0|7
C|HST|20250721|15:59:05.945694|S|4|16.08|0|4
C|HST|20250721|15:59:05.945694|S|6|16.08|0|6
C|HST|20250721|15:59:05.945694|S|81|16.08|0|81
C|HST|20250721|15:59:05.945696|S|74|16.08|0|74
C|HST|20250721|15:59:05.945696|S|28|16.08|0|28
C|HST|20250721|15:59:05.945789|S|7|16.08|0|7
C|HST|20250721|15:59:05.945789|S|26|16.08|0|26
C|HST|20250721|15:59:08.629869|S|430|16.075|0|430
C|HST|20250721|15:59:08.629869|S|170|16.075|0|170
C|HST|20250721|15:59:08.741229|S|100|16.075|0|100
C|HST|20250721|15:59:09.545019|S|400|16.075|0|400
C|HST|20250721|15:59:11.367902|S|100|16.075|0|100
C|HST|20250721|15:59:19.426931|S|3|16.075|0|3
C|HST|20250721|15:59:24.147642|S|240|16.075|0|240
C|HST|20250721|15:59:24.147642|S|860|16.075|0|860
C|HST|20250721|15:59:24.149175|S|117|16.08|0|117
C|HST|20250721|15:59:25.808226|S|3|16.09|0|3
C|HST|20250721|15:59:26.715850|S|100|16.08|0|100
C|HST|20250721|15:59:28.046923|S|1|16.085|0|1
C|HST|20250721|15:59:28.347178|S|100|16.08|0|100
C|HST|20250721|15:59:29.190378|S|3|16.085|0|3
C|HST|20250721|15:59:30.118116|S|7|16.08|0|7
C|HST|20250721|15:59:30.118694|S|93|16.08|0|93
C|HST|20250721|15:59:31.177147|S|100|16.09|0|100
C|HST|20250721|15:59:41.133747|S|4|16.09|0|4
C|HST|20250721|15:59:44.144869|S|3|16.085|0|3
C|HST|20250721|15:59:44.148946|S|10|16.085|0|10
C|HST|20250721|15:59:44.148976|S|3|16.085|0|3
C|HST|20250721|15:59:44.424677|S|100|16.08|0|100
C|HST|20250721|15:59:44.424677|S|100|16.08|0|100
C|HST|20250721|15:59:45.291563|S|4|16.085|0|4
C|HST|20250721|15:59:46.070507|S|100|16.085|0|100
C|HST|20250721|15:59:47.238727|S|3|16.085|0|3
C|HST|20250721|15:59:47.410326|S|8|16.085|0|8
C|HST|20250721|15:59:47.444842|S|4|16.085|0|4
C|HST|20250721|15:59:47.478469|S|20|16.085|0|20
C|HST|20250721|15:59:47.537773|S|3|16.085|0|3
C|HST|20250721|15:59:47.593863|S|1|16.085|0|1
C|HST|20250721|15:59:47.709256|S|4|16.085|0|4
C|HST|20250721|15:59:48.175488|S|72|16.085|0|72
C|HST|20250721|15:59:48.432594|S|13|16.085|0|13
C|HST|20250721|15:59:48.656322|S|4|16.085|0|4
C|HST|20250721|15:59:48.821183|S|13|16.085|0|13
C|HST|20250721|15:59:48.821183|S|68|16.085|0|68
C|HST|20250721|15:59:49.069611|S|13|16.085|0|13
C|HST|20250721|15:59:49.447685|S|2|16.085|0|2
C|HST|20250721|15:59:49.874642|S|3|16.085|0|3
C|HST|20250721|15:59:50.075361|S|6|16.085|0|6
C|HST|20250721|15:59:50.243385|S|51|16.085|0|51
C|HST|20250721|15:59:51.014263|S|6|16.09|0|6
C|HST|20250721|15:59:51.189851|S|4|16.09|0|4
C|HST|20250721|15:59:51.308348|S|5|16.09|0|5
C|HST|20250721|15:59:51.523988|S|100|16.09|0|100
C|HST|20250721|15:59:51.656728|S|2|16.08|0|2
C|HST|20250721|15:59:51.732532|S|85|16.09|0|85
C|HST|20250721|15:59:51.790292|S|2|16.08|0|2
C|HST|20250721|15:59:51.824953|S|2|16.09|0|2
C|HST|20250721|15:59:51.972233|S|61|16.09|0|61
C|HST|20250721|15:59:52.070443|S|1|16.09|0|1
C|HST|20250721|15:59:52.172597|S|138|16.08|0|138
C|HST|20250721|15:59:52.186549|S|25|16.08|0|25
C|HST|20250721|15:59:52.291898|S|35|16.08|0|35
C|HST|20250721|15:59:52.437537|S|1|16.08|0|1
C|HST|20250721|15:59:52.469595|S|292|16.08|0|292
C|HST|20250721|15:59:52.469595|S|147|16.08|0|147
C|HST|20250721|15:59:52.576469|S|11|16.085|0|11
C|HST|20250721|15:59:52.884691|S|9|16.085|0|9
C|HST|20250721|15:59:53.185594|S|86|16.085|0|86
C|HST|20250721|15:59:53.580929|S|34|16.08|0|34
C|HST|20250721|15:59:53.682965|S|136|16.09|0|136
C|HST|20250721|15:59:54.009411|S|71|16.09|0|71
C|HST|20250721|15:59:54.014992|S|129|16.09|0|129
C|HST|20250721|15:59:54.014992|S|71|16.09|0|71
C|HST|20250721|15:59:54.397179|S|200|16.09|0|200
C|HST|20250721|15:59:54.397179|S|100|16.09|0|100
C|HST|20250721|15:59:54.538275|S|1|16.09|0|1
C|HST|20250721|15:59:55.085863|S|199|16.09|0|199
C|HST|20250721|15:59:55.085864|S|100|16.09|0|100
C|HST|20250721|15:59:55.160157|S|200|16.09|0|200
C|HST|20250721|15:59:55.216735|S|1|16.09|0|1
C|HST|20250721|15:59:55.382134|S|199|16.09|0|199
C|HST|20250721|15:59:55.397589|S|200|16.09|0|200
C|HST|20250721|15:59:55.428348|S|200|16.09|0|200
C|HST|20250721|15:59:56.131313|S|200|16.09|0|200
C|HST|20250721|15:59:56.131313|S|100|16.09|0|100
C|HST|20250721|15:59:56.134258|S|10|16.08|0|10
C|HST|20250721|15:59:56.134460|S|200|16.09|0|200
C|HST|20250721|15:59:56.424225|S|200|16.09|0|200
C|HST|20250721|15:59:56.491890|S|200|16.09|0|200
C|HST|20250721|15:59:58.062227|S|200|16.09|0|200
C|HST|20250721|15:59:59.257347|S|15|16.09|0|15
C|HSTM|20250721|11:10:58.065115|S|1|27.01|0|1
C|HSTM|20250721|11:10:58.065773|S|35|27.01|0|35
C|HSTM|20250721|11:10:58.065867|S|60|27.01|0|60
C|HSTM|20250721|15:15:53.449921|S|2|26.94|0|2
C|HSTM|20250721|15:15:58.052236|S|1|26.94|0|1
C|HSTM|20250721|15:25:45.426213|S|10|26.96|0|10
C|HSTM|20250721|15:45:53.651066|S|2|26.89|0|2
C|HSTM|20250721|15:45:58.053373|S|1|26.89|0|1
C|HSTM|20250721|15:50:41.712582|S|18|26.86|0|18
C|HSTM|20250721|15:59:50.092535|S|3|26.88|0|3
C|HSY|20250721|09:30:12.302431|S|159|176.95|0|159
C|HSY|20250721|09:30:28.090152|S|100|177.75|0|100
C|HSY|20250721|09:30:34.588805|S|50|177.535|0|50
C|HSY|20250721|09:32:27.120404|S|30|180.66|0|30
C|HSY|20250721|09:32:29.279116|S|100|180.98|0|100
C|HSY|20250721|09:32:30.366686|S|100|180.41|0|100
C|HSY|20250721|09:32:30.366990|S|100|180.41|0|100
C|HSY|20250721|09:32:37.146801|S|37|180.53|0|37
C|HSY|20250721|09:32:37.146802|S|5|180.52|0|5
C|HSY|20250721|09:32:37.146802|S|41|180.44|0|41
C|HSY|20250721|09:32:37.146802|S|5|180.48|0|5
C|HSY|20250721|09:32:37.146802|S|12|180.51|0|12
C|HSY|20250721|09:32:37.147284|S|100|180.41|0|100
C|HSY|20250721|09:32:37.147348|S|24|180.41|0|24
C|HSY|20250721|09:33:18.927170|S|50|180.97|0|50
C|HSY|20250721|09:33:18.927170|S|50|180.99|0|50
C|HSY|20250721|09:35:28.595763|S|50|180.215|0|50
C|HSY|20250721|09:35:28.595857|S|25|180.215|0|25
C|HSY|20250721|09:37:02.902745|S|100|179.73|0|100
C|HSY|20250721|09:42:40.408766|S|4|179.17|0|4
C|HSY|20250721|09:44:44.818019|S|5|179.76|0|5
C|HSY|20250721|09:44:56.268707|S|100|179.92|0|100
C|HSY|20250721|09:51:24.695745|S|19|180.28|0|19
C|HSY|20250721|09:51:50.146810|S|100|180.15|0|100
C|HSY|20250721|09:51:50.146811|S|7|180.13|0|7
C|HSY|20250721|09:52:50.942999|S|50|180.29|0|50
C|HSY|20250721|09:52:53.409239|S|39|180.29|0|39
C|HSY|20250721|09:52:53.409239|S|61|180.26|0|61
C|HSY|20250721|09:52:53.421335|S|39|180.26|0|39
C|HSY|20250721|09:53:37.801422|S|100|180.87|0|100
C|HSY|20250721|09:53:50.406793|S|100|180.71|0|100
C|HSY|20250721|09:53:50.407092|S|100|180.7|0|100
C|HSY|20250721|09:53:50.407105|S|100|180.7|0|100
C|HSY|20250721|09:55:06.916018|S|5|180.3|0|5
C|HSY|20250721|09:56:30.841918|S|10|180.08|0|10
C|HSY|20250721|09:57:55.616611|S|100|179.95|0|100
C|HSY|20250721|09:59:16.750390|S|11|179.64|0|11
C|HSY|20250721|09:59:16.750390|S|7|179.64|0|7
C|HSY|20250721|09:59:16.750450|S|45|179.64|0|45
C|HSY|20250721|10:00:27.153446|S|8|180.06|0|8
C|HSY|20250721|10:01:52.293846|S|100|180.175|0|100
C|HSY|20250721|10:07:18.521733|S|100|180.02|0|100
C|HSY|20250721|10:10:10.678053|S|1|179.55|0|1
C|HSY|20250721|10:11:10.103673|S|143|179.53|0|143
C|HSY|20250721|10:16:16.823981|S|100|178.685|0|100
C|HSY|20250721|10:18:32.530687|S|50|178.195|0|50
C|HSY|20250721|10:22:46.481031|S|50|178.615|0|50
C|HSY|20250721|10:24:45.006718|S|50|178.39|0|50
C|HSY|20250721|10:24:45.006796|S|50|178.35|0|50
C|HSY|20250721|10:24:45.006869|S|50|178.35|0|50
C|HSY|20250721|10:24:46.388330|S|100|177.8|0|100
C|HSY|20250721|10:25:03.228582|S|50|178.06|0|50
C|HSY|20250721|10:26:35.060386|S|50|178.05|0|50
C|HSY|20250721|10:26:36.184873|S|165|177.87|0|165
C|HSY|20250721|10:28:40.200610|S|100|178.045|0|100
C|HSY|20250721|10:32:24.822277|S|83|177.77|0|83
C|HSY|20250721|10:32:24.822277|S|2|177.84|0|2
C|HSY|20250721|10:32:24.822277|S|100|177.82|0|100
C|HSY|20250721|10:32:24.822277|S|100|177.83|0|100
C|HSY|20250721|10:32:24.822417|S|100|177.8|0|100
C|HSY|20250721|10:32:24.822417|S|17|177.77|0|17
C|HSY|20250721|10:32:24.822417|S|99|177.77|0|99
C|HSY|20250721|10:32:24.823854|S|1|177.77|0|1
C|HSY|20250721|10:32:24.823854|S|2|177.77|0|2
C|HSY|20250721|10:32:24.823856|S|97|177.77|0|97
C|HSY|20250721|10:32:24.823887|S|100|177.77|0|100
C|HSY|20250721|10:32:24.823887|S|3|177.77|0|3
C|HSY|20250721|10:32:24.823887|S|16|177.76|0|16
C|HSY|20250721|10:32:24.823901|S|48|177.76|0|48
C|HSY|20250721|10:32:24.823901|S|152|177.76|0|152
C|HSY|20250721|10:32:28.698931|S|100|177.65|0|100
C|HSY|20250721|10:39:20.643018|S|100|177.895|0|100
C|HSY|20250721|10:39:39.226984|S|100|177.69|0|100
C|HSY|20250721|10:39:39.226985|S|35|177.67|0|35
C|HSY|20250721|10:39:39.240070|S|100|177.815|0|100
C|HSY|20250721|10:44:41.591208|S|50|177.765|0|50
C|HSY|20250721|10:45:05.016672|S|100|177.74|0|100
C|HSY|20250721|10:46:34.134470|S|50|177.8|0|50
C|HSY|20250721|10:47:42.011652|S|100|177.825|0|100
C|HSY|20250721|10:48:06.346563|S|100|177.75|0|100
C|HSY|20250721|10:48:20.139366|S|50|177.77|0|50
C|HSY|20250721|10:48:21.803443|S|50|177.75|0|50
C|HSY|20250721|10:55:06.862699|S|90|177.9|0|90
C|HSY|20250721|10:55:56.629548|S|100|177.95|0|100
C|HSY|20250721|10:55:56.630495|S|100|177.95|0|100
C|HSY|20250721|10:57:19.759906|S|100|178.02|0|100
C|HSY|20250721|11:04:21.389383|S|78|178.55|0|78
C|HSY|20250721|11:04:56.053322|S|100|178.65|0|100
C|HSY|20250721|11:06:40.194986|S|10|179.16|0|10
C|HSY|20250721|11:09:39.012242|S|100|179.01|0|100
C|HSY|20250721|11:10:20.902469|S|50|178.9|0|50
C|HSY|20250721|11:12:02.748256|S|50|178.745|0|50
C|HSY|20250721|11:12:02.748330|S|50|178.745|0|50
C|HSY|20250721|11:14:56.026811|S|167|178.47|0|167
C|HSY|20250721|11:21:05.753327|S|25|178.95|0|25
C|HSY|20250721|11:21:26.013191|S|100|178.93|0|100
C|HSY|20250721|11:24:22.707724|S|100|178.765|0|100
C|HSY|20250721|11:25:19.055155|S|83|178.78|0|83
C|HSY|20250721|11:32:14.000641|S|100|178.75|0|100
C|HSY|20250721|11:32:14.001057|S|100|178.75|0|100
C|HSY|20250721|11:33:42.020732|S|1|178.71|0|1
C|HSY|20250721|11:37:33.230645|S|100|178.65|0|100
C|HSY|20250721|11:51:05.691910|S|24|178.27|0|24
C|HSY|20250721|11:54:38.651430|S|71|178.19|0|71
C|HSY|20250721|11:57:23.045458|S|100|178.36|0|100
C|HSY|20250721|11:59:02.711884|S|27|178.38|0|27
C|HSY|20250721|11:59:02.711884|S|73|178.36|0|73
C|HSY|20250721|11:59:13.870204|S|61|178.24|0|61
C|HSY|20250721|11:59:13.870204|S|39|178.26|0|39
C|HSY|20250721|12:04:45.747075|S|100|177.93|0|100
C|HSY|20250721|12:04:56.680820|S|50|177.83|0|50
C|HSY|20250721|12:05:35.642902|S|119|177.79|0|119
C|HSY|20250721|12:05:36.443382|S|101|177.78|0|101
C|HSY|20250721|12:10:40.659294|S|100|177.38|0|100
C|HSY|20250721|12:12:12.177392|S|6|177.36|0|6
C|HSY|20250721|12:13:00.947593|S|1|177.46|0|1
C|HSY|20250721|12:13:09.946612|S|1|177.31|0|1
C|HSY|20250721|12:13:09.946612|S|1|177.3|0|1
C|HSY|20250721|12:13:09.946666|S|98|177.25|0|98
C|HSY|20250721|12:13:09.946695|S|2|177.25|0|2
C|HSY|20250721|12:13:09.946695|S|18|177.25|0|18
C|HSY|20250721|12:13:09.946695|S|9|177.25|0|9
C|HSY|20250721|12:13:09.946695|S|98|177.25|0|98
C|HSY|20250721|12:13:09.946697|S|40|177.25|0|40
C|HSY|20250721|12:13:09.946697|S|2|177.25|0|2
C|HSY|20250721|12:14:06.806905|S|100|177.2|0|100
C|HSY|20250721|12:16:07.371591|S|124|177.13|0|124
C|HSY|20250721|12:23:36.825914|S|100|177.49|0|100
C|HSY|20250721|12:27:25.746789|S|57|177.45|0|57
C|HSY|20250721|12:27:25.746789|S|100|177.57|0|100
C|HSY|20250721|12:27:48.123420|S|100|177.53|0|100
C|HSY|20250721|12:27:48.123420|S|157|177.41|0|157
C|HSY|20250721|12:27:48.123420|S|100|177.44|0|100
C|HSY|20250721|12:27:48.123420|S|100|177.51|0|100
C|HSY|20250721|12:27:48.123780|S|100|177.51|0|100
C|HSY|20250721|12:33:39.553147|S|100|177.32|0|100
C|HSY|20250721|12:46:07.810867|S|10|177.89|0|10
C|HSY|20250721|12:47:17.184243|S|15|178.02|0|15
C|HSY|20250721|12:47:17.184251|S|15|178.02|0|15
C|HSY|20250721|12:51:07.963056|S|1|178.01|0|1
C|HSY|20250721|13:03:00.441736|S|100|178.145|0|100
C|HSY|20250721|13:03:04.020296|S|100|178.1|0|100
C|HSY|20250721|13:03:05.987071|S|54|178.12|0|54
C|HSY|20250721|13:03:05.987071|S|50|178.12|0|50
C|HSY|20250721|13:09:53.346877|S|100|178.135|0|100
C|HSY|20250721|13:11:31.209374|S|180|178.2|0|180
C|HSY|20250721|13:11:31.209374|S|100|178.2|0|100
C|HSY|20250721|13:14:25.781090|S|22|178.04|0|22
C|HSY|20250721|13:19:57.865909|S|100|178.25|0|100
C|HSY|20250721|13:21:00.014880|S|2|178.24|0|2
C|HSY|20250721|13:21:00.014880|S|160|178.2|0|160
C|HSY|20250721|13:21:00.014880|S|38|178.21|0|38
C|HSY|20250721|13:21:00.015270|S|24|178.2|0|24
C|HSY|20250721|13:21:00.015270|S|40|178.2|0|40
C|HSY|20250721|13:21:00.015271|S|60|178.2|0|60
C|HSY|20250721|13:21:00.015444|S|10|178.24|0|10
C|HSY|20250721|13:21:00.015444|S|5|178.23|0|5
C|HSY|20250721|13:32:30.910530|S|100|177.98|0|100
C|HSY|20250721|13:32:30.910530|S|66|178|0|66
C|HSY|20250721|13:33:45.023596|S|34|177.99|0|34
C|HSY|20250721|13:33:56.152559|S|100|178.01|0|100
C|HSY|20250721|13:35:01.938693|S|100|178.01|0|100
C|HSY|20250721|13:40:31.274982|S|10|177.96|0|10
C|HSY|20250721|13:40:31.274983|S|4|177.99|0|4
C|HSY|20250721|13:40:31.274983|S|5|177.97|0|5
C|HSY|20250721|14:08:40.704579|S|34|178.1|0|34
C|HSY|20250721|14:10:12.479932|S|5|177.99|0|5
C|HSY|20250721|14:10:12.479932|S|75|177.99|0|75
C|HSY|20250721|14:10:12.479933|S|50|178|0|50
C|HSY|20250721|14:10:12.479933|S|10|178|0|10
C|HSY|20250721|14:15:13.448627|S|100|178.22|0|100
C|HSY|20250721|14:19:16.273800|S|80|177.91|0|80
C|HSY|20250721|14:19:16.273800|S|100|177.91|0|100
C|HSY|20250721|14:25:49.532550|S|100|177.9|0|100
C|HSY|20250721|14:35:23.474866|S|100|177.97|0|100
C|HSY|20250721|14:35:23.474886|S|100|177.97|0|100
C|HSY|20250721|14:35:23.474886|S|1|177.97|0|1
C|HSY|20250721|14:40:44.060813|S|100|178.08|0|100
C|HSY|20250721|14:47:26.658693|S|100|177.86|0|100
C|HSY|20250721|14:56:04.809698|S|100|177.71|0|100
C|HSY|20250721|15:01:06.130401|S|100|177.43|0|100
C|HSY|20250721|15:04:11.014369|S|100|177.66|0|100
C|HSY|20250721|15:06:48.575358|S|106|177.33|0|106
C|HSY|20250721|15:06:48.575358|S|15|177.34|0|15
C|HSY|20250721|15:06:48.575368|S|49|177.33|0|49
C|HSY|20250721|15:06:48.575368|S|72|177.33|0|72
C|HSY|20250721|15:06:48.575395|S|101|177.33|0|101
C|HSY|20250721|15:06:48.575517|S|15|177.33|0|15
C|HSY|20250721|15:12:08.466481|S|100|176.99|0|100
C|HSY|20250721|15:12:08.466539|S|63|176.99|0|63
C|HSY|20250721|15:12:08.466540|S|11|176.99|0|11
C|HSY|20250721|15:18:17.925137|S|1|177.14|0|1
C|HSY|20250721|15:18:17.925156|S|1|177.13|0|1
C|HSY|20250721|15:18:17.925156|S|9|177.14|0|9
C|HSY|20250721|15:18:17.925157|S|25|177.13|0|25
C|HSY|20250721|15:18:17.925157|S|65|177.13|0|65
C|HSY|20250721|15:18:17.925229|S|1|177.13|0|1
C|HSY|20250721|15:21:25.735807|S|1|176.93|0|1
C|HSY|20250721|15:24:46.389933|S|50|176.77|0|50
C|HSY|20250721|15:24:46.389933|S|100|176.77|0|100
C|HSY|20250721|15:24:46.389933|S|45|176.76|0|45
C|HSY|20250721|15:24:46.390075|S|118|176.76|0|118
C|HSY|20250721|15:24:46.390505|S|32|176.76|0|32
C|HSY|20250721|15:31:39.291374|S|100|176.49|0|100
C|HSY|20250721|15:34:01.175274|S|1|176.39|0|1
C|HSY|20250721|15:34:01.175274|S|75|176.41|0|75
C|HSY|20250721|15:34:01.175274|S|67|176.4|0|67
C|HSY|20250721|15:34:01.175274|S|2|176.39|0|2
C|HSY|20250721|15:34:01.175274|S|10|176.4|0|10
C|HSY|20250721|15:34:01.175276|S|25|176.39|0|25
C|HSY|20250721|15:34:01.175276|S|5|176.39|0|5
C|HSY|20250721|15:34:01.175276|S|2|176.39|0|2
C|HSY|20250721|15:35:13.670542|S|2|176.43|0|2
C|HSY|20250721|15:35:13.670542|S|2|176.43|0|2
C|HSY|20250721|15:35:13.670543|S|2|176.43|0|2
C|HSY|20250721|15:36:30.099454|S|2|176.41|0|2
C|HSY|20250721|15:36:30.099455|S|5|176.38|0|5
C|HSY|20250721|15:36:30.099455|S|93|176.37|0|93
C|HSY|20250721|15:36:30.099489|S|30|176.37|0|30
C|HSY|20250721|15:36:30.099543|S|88|176.37|0|88
C|HSY|20250721|15:38:23.232802|S|1|176.31|0|1
C|HSY|20250721|15:38:23.232802|S|3|176.31|0|3
C|HSY|20250721|15:38:23.232802|S|1|176.31|0|1
C|HSY|20250721|15:38:23.232802|S|3|176.31|0|3
C|HSY|20250721|15:38:23.289672|S|100|176.33|0|100
C|HSY|20250721|15:43:12.586324|S|2|176.23|0|2
C|HSY|20250721|15:44:43.439033|S|68|176.25|0|68
C|HSY|20250721|15:45:44.028902|S|100|176.26|0|100
C|HSY|20250721|15:46:04.418416|S|100|176.26|0|100
C|HSY|20250721|15:50:03.405591|S|100|176.36|0|100
C|HSY|20250721|15:50:04.006772|S|100|176.36|0|100
C|HSY|20250721|15:55:39.201902|S|90|176.83|0|90
C|HSY|20250721|15:55:50.701046|S|30|176.84|0|30
C|HSY|20250721|15:56:06.584512|S|100|176.85|0|100
C|HSY|20250721|15:56:27.703882|S|10|176.665|0|10
C|HSY|20250721|15:56:27.712419|S|10|176.665|0|10
C|HSY|20250721|15:57:20.510733|S|100|176.66|0|100
C|HSY|20250721|15:58:13.354726|S|50|176.79|0|50
C|HSY|20250721|15:58:22.432961|S|100|176.79|0|100
C|HSY|20250721|15:59:11.129336|S|100|176.85|0|100
C|HSY|20250721|15:59:20.410710|S|1|176.79|0|1
C|HSY|20250721|15:59:27.142451|S|100|176.79|0|100
C|HSY|20250721|15:59:47.665475|S|50|176.75|0|50
C|HSY|20250721|15:59:47.665476|S|32|176.75|0|32
C|HSY|20250721|15:59:48.668532|S|100|176.75|0|100
C|HTB|20250721|11:37:03.450156|S|2|39.47|0|2
C|HTB|20250721|11:38:02.994348|S|2|39.48|0|2
C|HTBK|20250721|09:54:10.267095|S|1|10.32|0|1
C|HTBK|20250721|10:38:06.317797|S|10|10.31|0|10
C|HTBK|20250721|10:38:06.317797|S|41|10.31|0|41
C|HTBK|20250721|10:38:06.317798|S|5|10.31|0|5
C|HTBK|20250721|10:38:33.362252|S|6|10.31|0|6
C|HTBK|20250721|10:38:49.091244|S|6|10.31|0|6
C|HTBK|20250721|11:47:49.808868|S|1|10.39|0|1
C|HTBK|20250721|11:51:45.261071|S|7|10.39|0|7
C|HTBK|20250721|15:59:48.343407|S|100|10.23|0|100
C|HTGC|20250721|09:55:13.906588|S|1|19.285|0|1
C|HTGC|20250721|09:55:13.906588|S|1|19.29|0|1
C|HTGC|20250721|10:00:32.758716|S|200|19.275|0|200
C|HTGC|20250721|10:18:57.016988|S|54|19.22|0|54
C|HTGC|20250721|10:21:03.151471|S|200|19.255|0|200
C|HTGC|20250721|11:26:31.375624|S|100|19.225|0|100
C|HTGC|20250721|12:12:55.004354|S|200|19.14|0|200
C|HTGC|20250721|14:57:20.291888|S|100|19.205|0|100
C|HTGC|20250721|15:37:58.688585|S|21|19.13|0|21
C|HTGC|20250721|15:39:10.771259|S|3|19.14|0|3
C|HTGC|20250721|15:39:10.771260|S|4|19.14|0|4
C|HTGC|20250721|15:39:10.771260|S|4|19.14|0|4
C|HTGC|20250721|15:39:47.303201|S|38|19.135|0|38
C|HTGC|20250721|15:43:01.006271|S|1|19.13|0|1
C|HTGC|20250721|15:44:06.269571|S|1|19.13|0|1
C|HTGC|20250721|15:44:11.584561|S|2|19.13|0|2
C|HTGC|20250721|15:44:11.584561|S|3|19.13|0|3
C|HTGC|20250721|15:44:11.584561|S|3|19.13|0|3
C|HTGC|20250721|15:46:13.907002|S|64|19.11|0|64
C|HTGC|20250721|15:50:04.917438|S|7|19.105|0|7
C|HTGC|20250721|15:50:49.826938|S|2|19.105|0|2
C|HTGC|20250721|15:51:35.089532|S|100|19.12|0|100
C|HTGC|20250721|15:55:03.022235|S|158|19.115|0|158
C|HTGC|20250721|15:55:03.754539|S|158|19.115|0|158
C|HTGC|20250721|15:55:04.847732|S|2|19.12|0|2
C|HTGC|20250721|15:59:25.925199|S|7|19.125|0|7
C|HTGC|20250721|15:59:26.076221|S|3|19.125|0|3
C|HTGC|20250721|15:59:28.029216|S|16|19.12|0|16
C|HTGC|20250721|15:59:28.029300|S|84|19.12|0|84
C|HTGC|20250721|15:59:48.337587|S|9|19.125|0|9
C|HTGC|20250721|15:59:49.593397|S|1|19.125|0|1
C|HTGC|20250721|15:59:55.502985|S|100|19.125|0|100
C|HTH|20250721|10:40:17.582132|S|1|31.45|0|1
C|HTH|20250721|10:40:25.911359|S|1|31.45|0|1
C|HTH|20250721|11:46:44.848068|S|5|31.73|0|5
C|HTH|20250721|12:00:26.468078|S|1|31.7|0|1
C|HTH|20250721|14:05:58.066355|S|1|31.51|0|1
C|HTHT|20250721|09:44:51.488121|S|100|33.135|0|100
C|HTHT|20250721|10:12:47.721442|S|19|33.19|0|19
C|HTHT|20250721|10:15:36.841356|S|100|33.145|0|100
C|HTHT|20250721|11:11:01.706927|S|9|33.3|0|9
C|HTHT|20250721|11:11:01.706933|S|62|33.3|0|62
C|HTHT|20250721|11:11:01.707005|S|10|33.3|0|10
C|HTHT|20250721|11:11:01.707023|S|10|33.3|0|10
C|HTHT|20250721|11:11:01.707024|S|10|33.3|0|10
C|HTHT|20250721|11:11:01.707031|S|10|33.3|0|10
C|HTHT|20250721|11:11:01.707045|S|18|33.3|0|18
C|HTHT|20250721|11:11:01.707170|S|111|33.29|0|111
C|HTHT|20250721|11:26:03.531974|S|94|33.28|0|94
C|HTHT|20250721|11:51:46.954928|S|150|33.12|0|150
C|HTHT|20250721|12:02:42.714508|S|100|33.09|0|100
C|HTHT|20250721|12:20:04.598335|S|150|33.1|0|150
C|HTHT|20250721|12:51:16.271619|S|150|33.12|0|150
C|HTHT|20250721|13:58:00.938555|S|1|33.09|0|1
C|HTHT|20250721|13:58:47.478484|S|1|33.09|0|1
C|HTHT|20250721|13:59:55.758948|S|3|33.09|0|3
C|HTHT|20250721|14:01:11.537633|S|5|33.09|0|5
C|HTHT|20250721|14:09:53.398224|S|150|33.11|0|150
C|HTHT|20250721|14:09:56.043345|S|150|33.11|0|150
C|HTHT|20250721|14:28:57.260190|S|100|33.13|0|100
C|HTHT|20250721|15:17:50.195597|S|10|33.03|0|10
C|HTHT|20250721|15:18:12.203294|S|100|33.02|0|100
C|HTHT|20250721|15:43:17.859225|S|30|33.01|0|30
C|HTHT|20250721|15:59:50.392445|S|100|33.035|0|100
C|HTLD|20250721|10:15:07.727337|S|100|8.43|0|100
C|HTLD|20250721|11:04:05.949924|S|1|8.43|0|1
C|HTLD|20250721|11:17:40.512538|S|100|8.43|0|100
C|HTLD|20250721|11:36:37.770424|S|13|8.43|0|13
C|HTLD|20250721|11:38:03.303210|S|1|8.425|0|1
C|HTLD|20250721|11:41:32.407114|S|100|8.41|0|100
C|HTLD|20250721|11:52:21.083368|S|1|8.42|0|1
C|HTLD|20250721|11:56:32.280554|S|7|8.44|0|7
C|HTLD|20250721|11:56:50.673659|S|1|8.42|0|1
C|HTLD|20250721|12:16:21.964994|S|100|8.44|0|100
C|HTLD|20250721|12:17:30.549855|S|1|8.44|0|1
C|HTLD|20250721|12:19:04.164166|S|1|8.44|0|1
C|HTLD|20250721|12:20:50.050145|S|35|8.44|0|35
C|HTLD|20250721|12:20:50.050145|S|6|8.44|0|6
C|HTLD|20250721|12:24:31.754412|S|6|8.44|0|6
C|HTLD|20250721|12:24:37.142010|S|1|8.425|0|1
C|HTLD|20250721|12:24:37.182557|S|1|8.42|0|1
C|HTLD|20250721|12:25:29.684735|S|35|8.42|0|35
C|HTLD|20250721|12:28:12.909110|S|1|8.42|0|1
C|HTLD|20250721|12:37:32.119274|S|100|8.49|0|100
C|HTLD|20250721|12:37:38.215031|S|74|8.49|0|74
C|HTLD|20250721|12:38:53.629357|S|1|8.49|0|1
C|HTLD|20250721|12:40:06.780823|S|100|8.47|0|100
C|HTLD|20250721|12:43:29.767070|S|1|8.47|0|1
C|HTLD|20250721|12:43:58.417471|S|100|8.47|0|100
C|HTLD|20250721|12:44:10.270889|S|1|8.47|0|1
C|HTLD|20250721|12:47:51.030600|S|100|8.49|0|100
C|HTLD|20250721|12:50:02.811240|S|1|8.49|0|1
C|HTLD|20250721|12:50:02.811240|S|68|8.49|0|68
C|HTLD|20250721|12:50:02.811241|S|31|8.49|0|31
C|HTLD|20250721|12:52:53.610612|S|1|8.49|0|1
C|HTLD|20250721|12:52:53.610613|S|5|8.49|0|5
C|HTLD|20250721|12:53:29.375347|S|1|8.49|0|1
C|HTLD|20250721|13:00:16.351807|S|1|8.47|0|1
C|HTLD|20250721|13:04:50.342131|S|100|8.47|0|100
C|HTLD|20250721|13:04:50.342131|S|1|8.47|0|1
C|HTLD|20250721|13:04:51.897539|S|100|8.47|0|100
C|HTLD|20250721|13:04:55.326411|S|99|8.47|0|99
C|HTLD|20250721|13:04:55.326411|S|1|8.47|0|1
C|HTLD|20250721|13:06:08.847571|S|6|8.48|0|6
C|HTLD|20250721|13:13:28.542189|S|6|8.47|0|6
C|HTLD|20250721|13:24:30.647731|S|1|8.48|0|1
C|HTLD|20250721|13:24:30.647731|S|6|8.48|0|6
C|HTLD|20250721|13:24:30.647731|S|1|8.48|0|1
C|HTLD|20250721|13:24:30.647731|S|37|8.48|0|37
C|HTLD|20250721|13:24:30.647731|S|1|8.48|0|1
C|HTLD|20250721|13:30:59.986760|S|6|8.51|0|6
C|HTLD|20250721|13:32:34.659258|S|6|8.52|0|6
C|HTLD|20250721|13:33:03.938074|S|100|8.51|0|100
C|HTLD|20250721|13:33:12.158101|S|1|8.5|0|1
C|HTLD|20250721|13:47:36.963547|S|100|8.5|0|100
C|HTLD|20250721|13:59:15.031194|S|44|8.49|0|44
C|HTLD|20250721|14:08:53.955317|S|44|8.49|0|44
C|HTLD|20250721|14:12:10.015641|S|44|8.48|0|44
C|HTLD|20250721|14:18:52.061644|S|44|8.49|0|44
C|HTLD|20250721|14:27:13.008120|S|87|8.49|0|87
C|HTLD|20250721|14:27:13.008120|S|13|8.49|0|13
C|HTLD|20250721|14:30:12.295209|S|7|8.49|0|7
C|HTLD|20250721|14:30:39.839412|S|93|8.49|0|93
C|HTLD|20250721|14:33:26.978309|S|7|8.49|0|7
C|HTLD|20250721|14:35:02.406003|S|44|8.49|0|44
C|HTLD|20250721|14:35:12.179542|S|7|8.49|0|7
C|HTLD|20250721|14:38:18.450504|S|44|8.48|0|44
C|HTLD|20250721|14:42:51.686514|S|100|8.46|0|100
C|HTLD|20250721|14:43:55.897737|S|12|8.47|0|12
C|HTLD|20250721|15:01:01.290607|S|16|8.48|0|16
C|HTLD|20250721|15:01:10.834308|S|44|8.48|0|44
C|HTLD|20250721|15:01:10.834385|S|56|8.48|0|56
C|HTLD|20250721|15:01:23.144197|S|100|8.48|0|100
C|HTLD|20250721|15:07:25.892523|S|100|8.48|0|100
C|HTLD|20250721|15:07:30.926259|S|100|8.48|0|100
C|HTLD|20250721|15:24:33.228937|S|44|8.48|0|44
C|HTLD|20250721|15:32:13.371876|S|5|8.47|0|5
C|HTLD|20250721|15:33:51.387756|S|44|8.48|0|44
C|HTLD|20250721|15:34:31.946567|S|20|8.47|0|20
C|HTLD|20250721|15:41:46.256238|S|5|8.46|0|5
C|HTLD|20250721|15:47:21.648823|S|100|8.46|0|100
C|HTLD|20250721|15:48:26.843726|S|1|8.47|0|1
C|HTLD|20250721|15:49:24.101035|S|100|8.46|0|100
C|HTLD|20250721|15:54:40.075174|S|100|8.47|0|100
C|HTLD|20250721|15:54:51.466490|S|17|8.47|0|17
C|HTLD|20250721|15:59:24.374864|S|4|8.47|0|4
C|HTLD|20250721|15:59:37.590730|S|20|8.47|0|20
C|HTLD|20250721|15:59:40.681649|S|24|8.47|0|24
C|HTLD|20250721|15:59:40.681649|S|76|8.47|0|76
C|HTLD|20250721|15:59:44.118263|S|7|8.47|0|7
C|HTLD|20250721|15:59:48.568759|S|21|8.465|0|21
C|HTLD|20250721|15:59:48.623173|S|42|8.47|0|42
C|HTLD|20250721|15:59:50.358932|S|52|8.465|0|52
C|HTLD|20250721|15:59:53.299748|S|23|8.45|0|23
C|HTLD|20250721|15:59:53.301583|S|100|8.46|0|100
C|HTLD|20250721|15:59:53.556006|S|50|8.46|0|50
C|HTLD|20250721|15:59:54.001338|S|100|8.46|0|100
C|HTLD|20250721|15:59:54.207168|S|100|8.46|0|100
C|HTLD|20250721|15:59:54.423615|S|100|8.46|0|100
C|HTLD|20250721|15:59:54.655000|S|100|8.46|0|100
C|HTLD|20250721|15:59:54.821525|S|77|8.455|0|77
C|HTLD|20250721|15:59:54.946638|S|85|8.46|0|85
C|HTLD|20250721|15:59:57.105713|S|6|8.455|0|6
C|HTO|20250721|10:24:12.765979|S|4|50.77|0|4
C|HTO|20250721|10:36:08.710613|S|50|50.85|0|50
C|HTO|20250721|11:05:39.264684|S|2|50.72|0|2
C|HTO|20250721|11:40:15.278013|S|3|50.93|0|3
C|HTO|20250721|12:50:58.030640|S|1|50.97|0|1
C|HTO|20250721|14:50:54.275727|S|2|50.83|0|2
C|HTRB|20250721|15:37:09.671063|S|100|33.72|0|100
C|HTZ|20250721|10:18:10.248720|S|100|7.45|0|100
C|HTZ|20250721|10:33:50.469132|S|1|7.52|0|1
C|HTZ|20250721|10:33:50.469149|S|1|7.52|0|1
C|HTZ|20250721|10:34:51.705902|S|17|7.52|0|17
C|HTZ|20250721|10:34:51.719842|S|83|7.52|0|83
C|HTZ|20250721|10:34:56.773599|S|8|7.53|0|8
C|HTZ|20250721|10:38:35.353568|S|16|7.54|0|16
C|HTZ|20250721|10:54:45.071667|S|52|7.48|0|52
C|HTZ|20250721|10:57:46.459579|S|41|7.49|0|41
C|HTZ|20250721|10:57:46.526729|S|100|7.49|0|100
C|HTZ|20250721|11:00:52.251640|S|6|7.5|0|6
C|HTZ|20250721|11:03:10.053423|S|15|7.49|0|15
C|HTZ|20250721|11:03:10.053423|S|5|7.49|0|5
C|HTZ|20250721|11:03:25.894802|S|6|7.5|0|6
C|HTZ|20250721|11:03:25.895495|S|100|7.49|0|100
C|HTZ|20250721|11:03:25.998903|S|100|7.495|0|100
C|HTZ|20250721|11:03:48.458647|S|100|7.49|0|100
C|HTZ|20250721|11:04:12.949480|S|100|7.49|0|100
C|HTZ|20250721|11:05:41.117121|S|5|7.46|0|5
C|HTZ|20250721|11:14:43.915059|S|100|7.48|0|100
C|HTZ|20250721|11:15:07.742819|S|8|7.47|0|8
C|HTZ|20250721|11:15:07.742820|S|8|7.47|0|8
C|HTZ|20250721|11:21:13.830973|S|158|7.495|0|158
C|HTZ|20250721|11:26:37.561704|S|100|7.49|0|100
C|HTZ|20250721|11:27:42.338762|S|24|7.49|0|24
C|HTZ|20250721|11:36:54.934767|S|248|7.495|0|248
C|HTZ|20250721|11:39:24.065915|S|1|7.48|0|1
C|HTZ|20250721|11:44:50.003266|S|100|7.46|0|100
C|HTZ|20250721|11:46:49.616738|S|28|7.46|0|28
C|HTZ|20250721|11:46:49.616738|S|72|7.46|0|72
C|HTZ|20250721|11:47:45.186358|S|100|7.42|0|100
C|HTZ|20250721|11:51:14.968797|S|89|7.37|0|89
C|HTZ|20250721|11:53:35.148772|S|100|7.36|0|100
C|HTZ|20250721|11:56:09.811724|S|59|7.345|0|59
C|HTZ|20250721|12:01:05.907701|S|85|7.385|0|85
C|HTZ|20250721|12:08:15.961727|S|1|7.37|0|1
C|HTZ|20250721|12:08:43.943888|S|99|7.37|0|99
C|HTZ|20250721|12:15:08.404231|S|100|7.35|0|100
C|HTZ|20250721|12:21:10.592221|S|100|7.345|0|100
C|HTZ|20250721|12:23:45.184407|S|10|7.33|0|10
C|HTZ|20250721|12:25:01.949090|S|100|7.33|0|100
C|HTZ|20250721|12:25:02.581879|S|100|7.33|0|100
C|HTZ|20250721|12:25:07.651670|S|100|7.33|0|100
C|HTZ|20250721|12:25:15.100952|S|100|7.33|0|100
C|HTZ|20250721|12:25:20.906676|S|100|7.33|0|100
C|HTZ|20250721|12:25:41.789775|S|100|7.32|0|100
C|HTZ|20250721|12:26:16.984155|S|100|7.32|0|100
C|HTZ|20250721|12:40:25.967136|S|100|7.4|0|100
C|HTZ|20250721|12:49:37.080022|S|20|7.44|0|20
C|HTZ|20250721|12:52:11.662305|S|80|7.44|0|80
C|HTZ|20250721|12:52:11.662305|S|3|7.44|0|3
C|HTZ|20250721|12:53:49.898627|S|2|7.44|0|2
C|HTZ|20250721|12:58:22.320576|S|100|7.485|0|100
C|HTZ|20250721|12:59:44.804009|S|8|7.475|0|8
C|HTZ|20250721|13:16:30.586172|S|1|7.49|0|1
C|HTZ|20250721|13:32:43.694665|S|2|7.5|0|2
C|HTZ|20250721|13:35:54.184494|S|4|7.54|0|4
C|HTZ|20250721|13:35:54.184541|S|2|7.54|0|2
C|HTZ|20250721|13:37:44.164624|S|100|7.535|0|100
C|HTZ|20250721|13:37:46.359670|S|52|7.53|0|52
C|HTZ|20250721|13:39:37.889213|S|5|7.51|0|5
C|HTZ|20250721|13:47:30.439361|S|7|7.54|0|7
C|HTZ|20250721|13:48:52.146958|S|100|7.55|0|100
C|HTZ|20250721|13:49:10.091335|S|100|7.55|0|100
C|HTZ|20250721|13:52:52.361501|S|100|7.53|0|100
C|HTZ|20250721|13:53:06.914760|S|7|7.54|0|7
C|HTZ|20250721|13:53:06.914761|S|10|7.54|0|10
C|HTZ|20250721|13:53:06.914761|S|15|7.54|0|15
C|HTZ|20250721|13:54:13.902312|S|100|7.55|0|100
C|HTZ|20250721|13:55:39.023926|S|100|7.55|0|100
C|HTZ|20250721|13:55:39.023926|S|5|7.55|0|5
C|HTZ|20250721|13:57:02.099360|S|8|7.55|0|8
C|HTZ|20250721|13:57:02.099360|S|9|7.55|0|9
C|HTZ|20250721|13:57:02.099361|S|14|7.55|0|14
C|HTZ|20250721|14:01:13.017653|S|6|7.55|0|6
C|HTZ|20250721|14:01:13.017653|S|12|7.55|0|12
C|HTZ|20250721|14:01:13.017653|S|8|7.55|0|8
C|HTZ|20250721|14:01:13.017653|S|18|7.55|0|18
C|HTZ|20250721|14:01:13.017655|S|27|7.55|0|27
C|HTZ|20250721|14:02:17.444557|S|100|7.56|0|100
C|HTZ|20250721|14:02:22.482101|S|77|7.555|0|77
C|HTZ|20250721|14:02:23.521102|S|100|7.56|0|100
C|HTZ|20250721|14:09:42.329469|S|100|7.53|0|100
C|HTZ|20250721|14:14:05.782180|S|98|7.55|0|98
C|HTZ|20250721|14:16:43.410452|S|8|7.55|0|8
C|HTZ|20250721|14:18:13.735102|S|1|7.54|0|1
C|HTZ|20250721|14:18:13.735137|S|1|7.54|0|1
C|HTZ|20250721|14:18:14.623820|S|100|7.54|0|100
C|HTZ|20250721|14:18:31.403691|S|217|7.535|0|217
C|HTZ|20250721|14:18:47.280236|S|100|7.54|0|100
C|HTZ|20250721|14:25:50.529632|S|100|7.55|0|100
C|HTZ|20250721|14:27:10.142274|S|100|7.55|0|100
C|HTZ|20250721|14:27:10.142275|S|100|7.55|0|100
C|HTZ|20250721|14:27:39.737555|S|1|7.55|0|1
C|HTZ|20250721|14:29:05.611423|S|100|7.57|0|100
C|HTZ|20250721|14:29:05.628786|S|100|7.56|0|100
C|HTZ|20250721|14:29:11.673501|S|2|7.56|0|2
C|HTZ|20250721|14:29:11.673501|S|98|7.56|0|98
C|HTZ|20250721|14:29:22.892336|S|8|7.57|0|8
C|HTZ|20250721|14:29:22.892436|S|92|7.57|0|92
C|HTZ|20250721|14:29:22.933072|S|7|7.56|0|7
C|HTZ|20250721|14:29:22.933072|S|93|7.56|0|93
C|HTZ|20250721|14:29:34.234037|S|6|7.55|0|6
C|HTZ|20250721|14:39:17.762719|S|100|7.55|0|100
C|HTZ|20250721|14:45:03.169192|S|100|7.54|0|100
C|HTZ|20250721|14:45:22.038872|S|100|7.53|0|100
C|HTZ|20250721|14:46:44.702158|S|100|7.53|0|100
C|HTZ|20250721|14:47:34.076244|S|100|7.52|0|100
C|HTZ|20250721|14:50:54.306490|S|100|7.48|0|100
C|HTZ|20250721|14:54:00.025355|S|8|7.51|0|8
C|HTZ|20250721|14:55:50.036996|S|100|7.5|0|100
C|HTZ|20250721|14:55:50.037270|S|111|7.495|0|111
C|HTZ|20250721|14:56:36.959652|S|1|7.5|0|1
C|HTZ|20250721|15:01:29.508412|S|100|7.5|0|100
C|HTZ|20250721|15:06:14.676696|S|100|7.48|0|100
C|HTZ|20250721|15:07:10.340534|S|100|7.45|0|100
C|HTZ|20250721|15:07:36.809167|S|100|7.45|0|100
C|HTZ|20250721|15:07:42.000320|S|100|7.45|0|100
C|HTZ|20250721|15:11:00.549752|S|13|7.44|0|13
C|HTZ|20250721|15:11:00.926991|S|9|7.44|0|9
C|HTZ|20250721|15:11:00.927060|S|78|7.44|0|78
C|HTZ|20250721|15:12:14.116281|S|100|7.425|0|100
C|HTZ|20250721|15:12:26.362977|S|100|7.42|0|100
C|HTZ|20250721|15:12:26.364777|S|100|7.42|0|100
C|HTZ|20250721|15:12:26.394599|S|100|7.42|0|100
C|HTZ|20250721|15:12:38.290238|S|100|7.42|0|100
C|HTZ|20250721|15:12:38.291267|S|100|7.42|0|100
C|HTZ|20250721|15:13:40.305930|S|100|7.43|0|100
C|HTZ|20250721|15:18:34.484330|S|6|7.47|0|6
C|HTZ|20250721|15:18:34.484330|S|6|7.47|0|6
C|HTZ|20250721|15:20:17.195880|S|100|7.47|0|100
C|HTZ|20250721|15:22:27.295593|S|9|7.46|0|9
C|HTZ|20250721|15:22:27.295808|S|191|7.46|0|191
C|HTZ|20250721|15:26:07.700866|S|200|7.46|0|200
C|HTZ|20250721|15:27:27.631986|S|200|7.45|0|200
C|HTZ|20250721|15:33:36.068129|S|6|7.45|0|6
C|HTZ|20250721|15:33:36.068129|S|200|7.45|0|200
C|HTZ|20250721|15:33:36.851926|S|2|7.44|0|2
C|HTZ|20250721|15:43:20.359695|S|200|7.4|0|200
C|HTZ|20250721|15:43:20.361513|S|200|7.4|0|200
C|HTZ|20250721|15:43:20.362766|S|100|7.41|0|100
C|HTZ|20250721|15:46:03.316454|S|400|7.39|0|400
C|HTZ|20250721|15:46:03.316454|S|400|7.39|0|400
C|HTZ|20250721|15:46:03.316510|S|232|7.39|0|232
C|HTZ|20250721|15:46:03.321698|S|216|7.39|0|216
C|HTZ|20250721|15:46:17.118450|S|400|7.38|0|400
C|HTZ|20250721|15:46:17.118451|S|6|7.38|0|6
C|HTZ|20250721|15:50:05.882511|S|400|7.37|0|400
C|HTZ|20250721|15:50:11.209596|S|161|7.365|0|161
C|HTZ|20250721|15:50:32.708096|S|200|7.37|0|200
C|HTZ|20250721|15:52:47.566541|S|400|7.38|0|400
C|HTZ|20250721|15:54:55.176078|S|74|7.39|0|74
C|HTZ|20250721|15:56:17.649639|S|149|7.4|0|149
C|HTZ|20250721|15:56:21.321619|S|200|7.4|0|200
C|HTZ|20250721|15:57:11.407645|S|100|7.4|0|100
C|HTZ|20250721|15:57:11.409451|S|260|7.405|0|260
C|HTZ|20250721|15:57:12.640905|S|400|7.41|0|400
C|HTZ|20250721|15:57:13.003864|S|100|7.42|0|100
C|HTZ|20250721|15:57:13.659740|S|400|7.42|0|400
C|HTZ|20250721|15:57:57.086763|S|400|7.4|0|400
C|HTZ|20250721|15:58:31.391881|S|200|7.42|0|200
C|HTZ|20250721|15:58:31.392786|S|122|7.415|0|122
C|HTZ|20250721|15:58:36.831404|S|400|7.43|0|400
C|HTZ|20250721|15:58:58.051914|S|27|7.43|0|27
C|HTZ|20250721|15:59:15.457485|S|100|7.44|0|100
C|HTZ|20250721|15:59:16.937808|S|100|7.44|0|100
C|HTZ|20250721|15:59:20.444169|S|100|7.44|0|100
C|HTZ|20250721|15:59:23.035804|S|300|7.44|0|300
C|HTZ|20250721|15:59:24.468889|S|400|7.45|0|400
C|HTZ|20250721|15:59:30.524150|S|6|7.45|0|6
C|HTZ|20250721|15:59:35.272417|S|10|7.45|0|10
C|HTZ|20250721|15:59:35.361021|S|43|7.45|0|43
C|HTZ|20250721|15:59:39.300508|S|39|7.44|0|39
C|HTZ|20250721|15:59:39.375252|S|100|7.45|0|100
C|HTZ|20250721|15:59:43.995400|S|100|7.44|0|100
C|HTZ|20250721|15:59:47.084607|S|7|7.445|0|7
C|HTZ|20250721|15:59:47.800522|S|9|7.445|0|9
C|HTZ|20250721|15:59:49.161265|S|21|7.445|0|21
C|HTZ|20250721|15:59:49.241661|S|4|7.445|0|4
C|HTZ|20250721|15:59:49.546258|S|33|7.445|0|33
C|HTZ|20250721|15:59:49.603899|S|2|7.445|0|2
C|HTZ|20250721|15:59:49.729323|S|10|7.445|0|10
C|HTZ|20250721|15:59:50.245137|S|16|7.445|0|16
C|HTZ|20250721|15:59:50.480570|S|1|7.445|0|1
C|HTZ|20250721|15:59:50.745500|S|11|7.445|0|11
C|HTZ|20250721|15:59:52.127585|S|10|7.445|0|10
C|HTZ|20250721|15:59:52.358992|S|24|7.445|0|24
C|HTZ|20250721|15:59:52.386321|S|20|7.445|0|20
C|HTZ|20250721|15:59:52.474330|S|93|7.445|0|93
C|HTZ|20250721|15:59:52.997091|S|1|7.445|0|1
C|HTZ|20250721|15:59:53.722324|S|3|7.445|0|3
C|HTZ|20250721|15:59:54.729890|S|63|7.445|0|63
C|HTZ|20250721|15:59:55.000292|S|64|7.445|0|64
C|HTZ|20250721|15:59:55.601685|S|38|7.45|0|38
C|HTZ|20250721|15:59:56.125751|S|262|7.45|0|262
C|HTZ|20250721|15:59:56.278100|S|3|7.45|0|3
C|HTZ|20250721|15:59:56.399090|S|26|7.45|0|26
C|HTZ|20250721|15:59:56.544706|S|1|7.45|0|1
C|HTZ|20250721|15:59:56.853882|S|4|7.45|0|4
C|HTZ|20250721|15:59:58.245184|S|19|7.44|0|19
C|HUBB|20250721|09:51:41.326751|S|14|427.73|0|14
C|HUBB|20250721|10:05:57.153021|S|57|429.245|0|57
C|HUBB|20250721|10:06:05.239208|S|16|429.14|0|16
C|HUBB|20250721|10:06:05.239208|S|50|429.14|0|50
C|HUBB|20250721|10:06:05.737770|S|66|429.14|0|66
C|HUBB|20250721|10:30:26.270273|S|1|429.64|0|1
C|HUBB|20250721|11:07:15.593472|S|50|428.22|0|50
C|HUBB|20250721|11:07:15.593472|S|19|428.23|0|19
C|HUBB|20250721|11:07:15.593472|S|25|428.22|0|25
C|HUBB|20250721|11:37:37.597437|S|1|428.67|0|1
C|HUBB|20250721|11:54:55.076419|S|81|428|0|81
C|HUBB|20250721|12:13:26.284199|S|66|427|0|66
C|HUBB|20250721|12:54:39.621709|S|50|427.76|0|50
C|HUBB|20250721|12:54:39.621710|S|50|427.77|0|50
C|HUBB|20250721|12:56:48.345348|S|50|427.84|0|50
C|HUBB|20250721|13:38:25.116381|S|69|427.4|0|69
C|HUBB|20250721|14:25:13.137763|S|37|428.03|0|37
C|HUBB|20250721|14:25:13.137763|S|50|428.02|0|50
C|HUBB|20250721|14:25:33.133206|S|37|428.06|0|37
C|HUBB|20250721|14:25:33.133206|S|50|428.04|0|50
C|HUBB|20250721|14:47:23.257899|S|100|426.53|0|100
C|HUBB|20250721|15:11:09.929026|S|20|424.67|0|20
C|HUBB|20250721|15:33:01.287948|S|35|423.91|0|35
C|HUBB|20250721|15:47:09.504918|S|50|422.335|0|50
C|HUBB|20250721|15:47:09.504931|S|50|422.335|0|50
C|HUBB|20250721|15:54:10.038543|S|36|422.31|0|36
C|HUBB|20250721|15:56:31.794123|S|4|422.23|0|4
C|HUBB|20250721|15:56:32.560759|S|39|422.2|0|39
C|HUBB|20250721|15:59:21.581419|S|50|422.24|0|50
C|HUBB|20250721|15:59:39.580095|S|88|422.31|0|88
C|HUBC|20250721|09:41:16.779406|S|100|4.195|0|100
C|HUBC|20250721|09:41:16.852031|S|9|4.21|0|9
C|HUBC|20250721|09:41:20.118743|S|100|4.065|0|100
C|HUBC|20250721|10:16:04.101436|S|200|3.96|0|200
C|HUBC|20250721|11:02:18.653953|S|100|4.05|0|100
C|HUBC|20250721|11:39:36.228495|S|100|3.94|0|100
C|HUBC|20250721|14:33:59.272347|S|7|4.24|0|7
C|HUBG|20250721|10:07:17.314796|S|10|34.11|0|10
C|HUBG|20250721|11:12:50.872285|S|5|34.005|0|5
C|HUBG|20250721|11:14:56.136708|S|50|33.97|0|50
C|HUBG|20250721|14:07:06.455528|S|3|34.06|0|3
C|HUBG|20250721|14:07:07.953429|S|7|34.06|0|7
C|HUBG|20250721|14:07:07.953430|S|33|34.05|0|33
C|HUBG|20250721|14:09:34.801754|S|1|34.05|0|1
C|HUBG|20250721|14:09:34.801754|S|66|34.05|0|66
C|HUBG|20250721|15:49:10.317700|S|100|33.91|0|100
C|HUBG|20250721|15:49:10.319816|S|100|33.91|0|100
C|HUBS|20250721|09:38:29.024061|S|100|541.26|0|100
C|HUBS|20250721|09:41:51.327605|S|94|544.05|0|94
C|HUBS|20250721|09:49:29.668185|S|81|543.67|0|81
C|HUBS|20250721|09:49:29.668185|S|62|543.97|0|62
C|HUBS|20250721|10:21:37.942596|S|50|548.91|0|50
C|HUBS|20250721|10:31:57.260844|S|2|549.5|0|2
C|HUBS|20250721|10:54:41.927812|S|50|547.97|0|50
C|HUBS|20250721|10:54:41.927812|S|50|547.94|0|50
C|HUBS|20250721|10:54:41.927812|S|10|547.98|0|10
C|HUBS|20250721|11:14:47.789749|S|100|549.06|0|100
C|HUBS|20250721|11:14:47.789749|S|100|549.07|0|100
C|HUBS|20250721|11:35:05.247725|S|75|548.84|0|75
C|HUBS|20250721|11:53:42.828140|S|50|551.15|0|50
C|HUBS|20250721|12:28:44.476697|S|1|548.25|0|1
C|HUBS|20250721|13:31:26.713895|S|55|556.36|0|55
C|HUBS|20250721|14:13:15.623811|S|50|553.15|0|50
C|HUBS|20250721|14:13:15.623811|S|50|552.95|0|50
C|HUBS|20250721|14:41:59.187387|S|1|553.91|0|1
C|HUBS|20250721|15:02:31.863623|S|100|551.16|0|100
C|HUBS|20250721|15:57:30.898538|S|3|547.5|0|3
C|HUBS|20250721|15:59:32.475509|S|50|547.56|0|50
C|HUBS|20250721|15:59:32.475509|S|19|547.55|0|19
C|HUBS|20250721|15:59:58.848944|S|100|546.94|0|100
C|HUHU|20250721|10:01:49.214156|S|100|7.09|0|100
C|HUHU|20250721|10:07:35.453701|S|100|7.09|0|100
C|HUHU|20250721|10:08:31.867407|S|100|7.1|0|100
C|HUHU|20250721|10:08:37.090748|S|100|7.1|0|100
C|HUHU|20250721|10:15:53.660156|S|100|7.07|0|100
C|HUM|20250721|10:06:17.811496|S|12|224.91|0|12
C|HUM|20250721|10:06:17.811496|S|100|224.87|0|100
C|HUM|20250721|10:21:57.822815|S|100|225.09|0|100
C|HUM|20250721|10:27:35.118193|S|37|226.01|0|37
C|HUM|20250721|10:28:08.870623|S|25|226|0|25
C|HUM|20250721|10:28:08.870623|S|25|225.98|0|25
C|HUM|20250721|10:28:16.848217|S|100|225.96|0|100
C|HUM|20250721|10:34:53.275611|S|50|225.03|0|50
C|HUM|20250721|10:55:18.506084|S|14|225.03|0|14
C|HUM|20250721|10:55:44.036642|S|4|224.85|0|4
C|HUM|20250721|11:06:23.818240|S|50|225.35|0|50
C|HUM|20250721|12:18:25.949373|S|100|224.97|0|100
C|HUM|20250721|12:18:57.346434|S|10|224.81|0|10
C|HUM|20250721|12:24:37.237548|S|12|224.85|0|12
C|HUM|20250721|12:26:50.004826|S|42|224.36|0|42
C|HUM|20250721|12:26:50.603841|S|100|224.33|0|100
C|HUM|20250721|12:26:50.604703|S|100|224.33|0|100
C|HUM|20250721|12:26:50.605338|S|71|224.33|0|71
C|HUM|20250721|12:26:50.754316|S|100|224.36|0|100
C|HUM|20250721|12:26:50.754954|S|79|224.36|0|79
C|HUM|20250721|12:26:51.391156|S|21|224.36|0|21
C|HUM|20250721|12:26:51.391156|S|29|224.33|0|29
C|HUM|20250721|12:26:51.394315|S|90|224.34|0|90
C|HUM|20250721|12:26:51.552071|S|100|224.31|0|100
C|HUM|20250721|12:26:51.552703|S|38|224.31|0|38
C|HUM|20250721|12:26:54.236227|S|62|224.31|0|62
C|HUM|20250721|13:32:36.157474|S|1|223.27|0|1
C|HUM|20250721|14:07:56.558450|S|1|223.42|0|1
C|HUM|20250721|15:25:11.843109|S|13|224.3|0|13
C|HUM|20250721|15:27:11.437638|S|1|224.88|0|1
C|HUM|20250721|15:27:17.051636|S|6|224.87|0|6
C|HUM|20250721|15:27:43.123637|S|1|224.88|0|1
C|HUM|20250721|15:27:44.356576|S|5|224.88|0|5
C|HUM|20250721|15:30:10.941975|S|11|224.79|0|11
C|HUM|20250721|15:31:13.372461|S|7|225|0|7
C|HUM|20250721|15:37:16.365778|S|1|225.18|0|1
C|HUM|20250721|15:37:16.365808|S|6|225.18|0|6
C|HUM|20250721|15:43:50.508209|S|100|225.31|0|100
C|HUM|20250721|15:43:50.508221|S|100|225.28|0|100
C|HUM|20250721|15:54:48.959493|S|37|224.5|0|37
C|HUM|20250721|15:55:07.121022|S|100|224.46|0|100
C|HUM|20250721|15:57:56.133101|S|25|224|0|25
C|HUM|20250721|15:57:56.133167|S|25|224.01|0|25
C|HUM|20250721|15:59:03.287365|S|30|223.81|0|30
C|HUM|20250721|15:59:05.226004|S|1|223.82|0|1
C|HUM|20250721|15:59:24.014299|S|6|223.74|0|6
C|HUM|20250721|15:59:32.153298|S|100|223.78|0|100
C|HUM|20250721|15:59:32.153877|S|100|223.69|0|100
C|HUM|20250721|15:59:46.391327|S|100|223.71|0|100
C|HUM|20250721|15:59:47.158690|S|23|223.63|0|23
C|HUM|20250721|15:59:48.841228|S|3|223.67|0|3
C|HUM|20250721|15:59:49.539875|S|11|223.68|0|11
C|HUM|20250721|15:59:54.156497|S|100|223.58|0|100
C|HUM|20250721|15:59:54.809467|S|100|223.58|0|100
C|HUM|20250721|15:59:58.172956|S|8|223.67|0|8
C|HUMA|20250721|09:31:17.100002|S|100|2.37|0|100
C|HUMA|20250721|09:39:28.133612|S|53|2.37|0|53
C|HUMA|20250721|09:45:14.333084|S|19|2.38|0|19
C|HUMA|20250721|09:45:14.333084|S|100|2.38|0|100
C|HUMA|20250721|09:46:58.965345|S|100|2.38|0|100
C|HUMA|20250721|09:53:16.064351|S|10|2.36|0|10
C|HUMA|20250721|09:55:29.068561|S|37|2.38|0|37
C|HUMA|20250721|09:57:44.424554|S|200|2.375|0|200
C|HUMA|20250721|09:57:45.576832|S|200|2.375|0|200
C|HUMA|20250721|09:59:44.044457|S|100|2.38|0|100
C|HUMA|20250721|10:02:12.518584|S|100|2.4|0|100
C|HUMA|20250721|10:03:13.427187|S|99|2.4|0|99
C|HUMA|20250721|10:03:13.427187|S|100|2.4|0|100
C|HUMA|20250721|10:03:13.645459|S|200|2.4|0|200
C|HUMA|20250721|10:03:13.676374|S|200|2.4|0|200
C|HUMA|20250721|10:04:12.909546|S|100|2.41|0|100
C|HUMA|20250721|10:08:53.569075|S|6|2.4|0|6
C|HUMA|20250721|10:13:17.511588|S|80|2.38|0|80
C|HUMA|20250721|10:13:57.755491|S|100|2.38|0|100
C|HUMA|20250721|10:21:44.912567|S|100|2.39|0|100
C|HUMA|20250721|10:33:31.430594|S|200|2.37|0|200
C|HUMA|20250721|10:36:32.650875|S|100|2.37|0|100
C|HUMA|20250721|10:38:27.362133|S|63|2.375|0|63
C|HUMA|20250721|11:02:56.507704|S|100|2.36|0|100
C|HUMA|20250721|11:27:53.915919|S|45|2.33|0|45
C|HUMA|20250721|11:31:04.201934|S|100|2.33|0|100
C|HUMA|20250721|11:34:19.438905|S|100|2.32|0|100
C|HUMA|20250721|11:35:03.102198|S|100|2.32|0|100
C|HUMA|20250721|11:35:20.148169|S|22|2.32|0|22
C|HUMA|20250721|11:47:33.627088|S|100|2.33|0|100
C|HUMA|20250721|11:54:57.589346|S|2|2.32|0|2
C|HUMA|20250721|11:54:57.589346|S|1|2.32|0|1
C|HUMA|20250721|11:54:57.589346|S|1|2.32|0|1
C|HUMA|20250721|11:54:57.589347|S|1|2.32|0|1
C|HUMA|20250721|11:54:57.589347|S|4|2.32|0|4
C|HUMA|20250721|11:54:57.589347|S|3|2.32|0|3
C|HUMA|20250721|11:59:40.240147|S|200|2.32|0|200
C|HUMA|20250721|12:06:53.059257|S|6|2.31|0|6
C|HUMA|20250721|12:16:59.055588|S|19|2.3|0|19
C|HUMA|20250721|12:16:59.055588|S|16|2.3|0|16
C|HUMA|20250721|12:20:37.162672|S|3|2.3|0|3
C|HUMA|20250721|12:20:37.162672|S|5|2.3|0|5
C|HUMA|20250721|12:20:37.162672|S|1|2.3|0|1
C|HUMA|20250721|12:20:37.162672|S|5|2.3|0|5
C|HUMA|20250721|12:20:37.162673|S|7|2.3|0|7
C|HUMA|20250721|12:27:02.253596|S|100|2.3|0|100
C|HUMA|20250721|12:38:23.726899|S|2|2.31|0|2
C|HUMA|20250721|12:38:23.726899|S|3|2.31|0|3
C|HUMA|20250721|12:38:23.726899|S|1|2.31|0|1
C|HUMA|20250721|12:38:23.726899|S|1|2.31|0|1
C|HUMA|20250721|12:38:23.726899|S|2|2.31|0|2
C|HUMA|20250721|12:38:23.726901|S|7|2.31|0|7
C|HUMA|20250721|12:38:23.726901|S|5|2.31|0|5
C|HUMA|20250721|12:40:18.583956|S|19|2.3|0|19
C|HUMA|20250721|12:40:18.583956|S|12|2.3|0|12
C|HUMA|20250721|12:40:18.583956|S|15|2.3|0|15
C|HUMA|20250721|12:55:15.059363|S|38|2.31|0|38
C|HUMA|20250721|13:00:55.997683|S|100|2.32|0|100
C|HUMA|20250721|13:09:40.226430|S|20|2.32|0|20
C|HUMA|20250721|13:16:08.630965|S|100|2.32|0|100
C|HUMA|20250721|13:23:56.424803|S|3|2.31|0|3
C|HUMA|20250721|13:23:56.424803|S|4|2.31|0|4
C|HUMA|20250721|13:23:56.424803|S|1|2.31|0|1
C|HUMA|20250721|13:23:56.424803|S|3|2.31|0|3
C|HUMA|20250721|13:23:56.424803|S|1|2.31|0|1
C|HUMA|20250721|13:23:56.424804|S|9|2.31|0|9
C|HUMA|20250721|13:23:56.424804|S|100|2.31|0|100
C|HUMA|20250721|13:23:56.424804|S|6|2.31|0|6
C|HUMA|20250721|13:25:03.245502|S|4|2.31|0|4
C|HUMA|20250721|13:25:03.245502|S|1|2.31|0|1
C|HUMA|20250721|13:25:03.245502|S|2|2.31|0|2
C|HUMA|20250721|13:25:03.245502|S|2|2.31|0|2
C|HUMA|20250721|13:25:03.245502|S|3|2.31|0|3
C|HUMA|20250721|13:37:13.211913|S|100|2.32|0|100
C|HUMA|20250721|13:37:38.888153|S|18|2.32|0|18
C|HUMA|20250721|13:37:38.888153|S|400|2.32|0|400
C|HUMA|20250721|13:37:39.396987|S|18|2.32|0|18
C|HUMA|20250721|13:52:37.353725|S|200|2.31|0|200
C|HUMA|20250721|13:53:28.005724|S|291|2.32|0|291
C|HUMA|20250721|13:53:50.532259|S|100|2.33|0|100
C|HUMA|20250721|14:00:51.436845|S|1|2.34|0|1
C|HUMA|20250721|14:00:58.039408|S|1|2.34|0|1
C|HUMA|20250721|14:01:10.339036|S|98|2.34|0|98
C|HUMA|20250721|14:06:59.288792|S|6|2.34|0|6
C|HUMA|20250721|14:08:35.581457|S|3|2.34|0|3
C|HUMA|20250721|14:19:25.776230|S|100|2.33|0|100
C|HUMA|20250721|14:19:30.692876|S|100|2.33|0|100
C|HUMA|20250721|14:19:30.693226|S|100|2.33|0|100
C|HUMA|20250721|14:25:06.193733|S|100|2.33|0|100
C|HUMA|20250721|14:25:09.124407|S|1|2.33|0|1
C|HUMA|20250721|14:28:10.438899|S|118|2.33|0|118
C|HUMA|20250721|14:30:18.302727|S|100|2.34|0|100
C|HUMA|20250721|14:38:25.307729|S|100|2.34|0|100
C|HUMA|20250721|14:46:43.953887|S|100|2.33|0|100
C|HUMA|20250721|14:53:28.599532|S|100|2.31|0|100
C|HUMA|20250721|15:02:52.371000|S|100|2.31|0|100
C|HUMA|20250721|15:02:52.371950|S|100|2.31|0|100
C|HUMA|20250721|15:06:45.181466|S|100|2.31|0|100
C|HUMA|20250721|15:10:22.136209|S|6|2.3|0|6
C|HUMA|20250721|15:13:53.322845|S|300|2.3|0|300
C|HUMA|20250721|15:15:10.966280|S|100|2.31|0|100
C|HUMA|20250721|15:18:30.060710|S|100|2.31|0|100
C|HUMA|20250721|15:25:29.457519|S|18|2.3|0|18
C|HUMA|20250721|15:32:09.075339|S|100|2.31|0|100
C|HUMA|20250721|15:33:35.929621|S|200|2.3|0|200
C|HUMA|20250721|15:36:05.471595|S|1|2.3|0|1
C|HUMA|20250721|15:36:32.410657|S|3|2.3|0|3
C|HUMA|20250721|15:36:32.410657|S|7|2.3|0|7
C|HUMA|20250721|15:36:35.313845|S|3|2.3|0|3
C|HUMA|20250721|15:36:46.402267|S|2|2.3|0|2
C|HUMA|20250721|15:38:02.630394|S|2|2.3|0|2
C|HUMA|20250721|15:38:11.767662|S|2|2.3|0|2
C|HUMA|20250721|15:38:28.768615|S|2|2.3|0|2
C|HUMA|20250721|15:40:10.776834|S|4|2.3|0|4
C|HUMA|20250721|15:40:34.563136|S|100|2.3|0|100
C|HUMA|20250721|15:41:39.722840|S|4|2.3|0|4
C|HUMA|20250721|15:41:39.722840|S|100|2.3|0|100
C|HUMA|20250721|15:41:39.722841|S|2|2.3|0|2
C|HUMA|20250721|15:41:39.722841|S|3|2.3|0|3
C|HUMA|20250721|15:41:39.722841|S|100|2.3|0|100
C|HUMA|20250721|15:41:46.254436|S|2|2.3|0|2
C|HUMA|20250721|15:41:46.254436|S|100|2.3|0|100
C|HUMA|20250721|15:41:52.326824|S|100|2.3|0|100
C|HUMA|20250721|15:42:13.741562|S|200|2.31|0|200
C|HUMA|20250721|15:42:41.403712|S|6|2.31|0|6
C|HUMA|20250721|15:44:48.455563|S|20|2.31|0|20
C|HUMA|20250721|15:45:14.456156|S|20|2.31|0|20
C|HUMA|20250721|15:52:47.975920|S|100|2.3|0|100
C|HUMA|20250721|15:57:20.500736|S|24|2.3|0|24
C|HUMA|20250721|15:59:49.433132|S|7|2.305|0|7
C|HUMA|20250721|15:59:52.879603|S|73|2.305|0|73
C|HUMA|20250721|15:59:55.756040|S|24|2.305|0|24
C|HUN|20250721|09:31:44.149855|S|100|11.46|0|100
C|HUN|20250721|09:41:19.370884|S|100|11.46|0|100
C|HUN|20250721|09:47:10.362175|S|100|11.49|0|100
C|HUN|20250721|09:47:59.114195|S|5|11.48|0|5
C|HUN|20250721|09:54:55.217625|S|5|11.56|0|5
C|HUN|20250721|09:59:50.934583|S|63|11.57|0|63
C|HUN|20250721|09:59:50.934947|S|37|11.565|0|37
C|HUN|20250721|10:06:16.737488|S|100|11.635|0|100
C|HUN|20250721|10:06:37.750461|S|100|11.635|0|100
C|HUN|20250721|10:07:01.590438|S|100|11.625|0|100
C|HUN|20250721|10:09:44.353623|S|100|11.605|0|100
C|HUN|20250721|10:09:45.010944|S|100|11.605|0|100
C|HUN|20250721|10:24:31.650957|S|33|11.685|0|33
C|HUN|20250721|10:46:00.102100|S|12|11.63|0|12
C|HUN|20250721|10:48:46.295982|S|200|11.61|0|200
C|HUN|20250721|10:49:10.206850|S|22|11.615|0|22
C|HUN|20250721|10:49:10.206919|S|178|11.615|0|178
C|HUN|20250721|10:49:11.853319|S|200|11.625|0|200
C|HUN|20250721|10:51:24.018581|S|100|11.645|0|100
C|HUN|20250721|10:53:05.272234|S|1|11.62|0|1
C|HUN|20250721|10:57:49.498042|S|415|11.6|0|415
C|HUN|20250721|11:06:48.435292|S|5|11.6|0|5
C|HUN|20250721|11:07:13.457283|S|100|11.6|0|100
C|HUN|20250721|11:07:20.173220|S|18|11.6|0|18
C|HUN|20250721|11:14:56.202885|S|5|11.65|0|5
C|HUN|20250721|11:19:20.349159|S|32|11.67|0|32
C|HUN|20250721|11:19:20.349159|S|100|11.67|0|100
C|HUN|20250721|11:24:18.325185|S|100|11.69|0|100
C|HUN|20250721|11:24:50.208165|S|3|11.69|0|3
C|HUN|20250721|11:30:47.958612|S|100|11.665|0|100
C|HUN|20250721|11:33:26.779760|S|52|11.66|0|52
C|HUN|20250721|11:36:23.416589|S|1|11.67|0|1
C|HUN|20250721|11:36:23.429994|S|4|11.67|0|4
C|HUN|20250721|11:36:23.430323|S|100|11.675|0|100
C|HUN|20250721|11:50:26.697621|S|20|11.68|0|20
C|HUN|20250721|11:52:11.627315|S|30|11.68|0|30
C|HUN|20250721|11:54:47.324168|S|100|11.695|0|100
C|HUN|20250721|11:55:06.783147|S|16|11.7|0|16
C|HUN|20250721|11:59:52.444208|S|20|11.69|0|20
C|HUN|20250721|11:59:52.444209|S|20|11.69|0|20
C|HUN|20250721|12:02:16.754943|S|34|11.68|0|34
C|HUN|20250721|12:20:11.001078|S|6|11.73|0|6
C|HUN|20250721|12:21:06.459182|S|80|11.73|0|80
C|HUN|20250721|12:21:06.459182|S|20|11.73|0|20
C|HUN|20250721|12:23:45.345580|S|100|11.74|0|100
C|HUN|20250721|12:27:00.086178|S|100|11.74|0|100
C|HUN|20250721|12:36:09.999081|S|1|11.74|0|1
C|HUN|20250721|12:38:54.983927|S|100|11.75|0|100
C|HUN|20250721|12:39:30.324811|S|100|11.765|0|100
C|HUN|20250721|12:43:08.428713|S|51|11.74|0|51
C|HUN|20250721|12:43:08.428713|S|100|11.74|0|100
C|HUN|20250721|12:46:16.056512|S|2|11.755|0|2
C|HUN|20250721|12:49:20.145475|S|100|11.795|0|100
C|HUN|20250721|12:54:57.563950|S|3|11.77|0|3
C|HUN|20250721|12:54:57.563950|S|3|11.77|0|3
C|HUN|20250721|12:54:57.563982|S|45|11.77|0|45
C|HUN|20250721|12:56:49.476815|S|34|11.77|0|34
C|HUN|20250721|12:56:49.476815|S|20|11.77|0|20
C|HUN|20250721|13:00:48.049692|S|14|11.77|0|14
C|HUN|20250721|13:02:05.496435|S|5|11.78|0|5
C|HUN|20250721|13:02:05.496435|S|13|11.78|0|13
C|HUN|20250721|13:02:05.496435|S|5|11.78|0|5
C|HUN|20250721|13:03:26.170185|S|29|11.77|0|29
C|HUN|20250721|13:05:34.451418|S|20|11.76|0|20
C|HUN|20250721|13:06:33.894074|S|52|11.76|0|52
C|HUN|20250721|13:08:14.300653|S|6|11.77|0|6
C|HUN|20250721|13:08:23.208638|S|18|11.77|0|18
C|HUN|20250721|13:08:32.432649|S|34|11.78|0|34
C|HUN|20250721|13:11:39.803780|S|40|11.78|0|40
C|HUN|20250721|13:15:17.388253|S|10|11.79|0|10
C|HUN|20250721|13:15:17.388253|S|46|11.79|0|46
C|HUN|20250721|13:15:35.412954|S|10|11.79|0|10
C|HUN|20250721|13:15:46.357998|S|20|11.79|0|20
C|HUN|20250721|13:16:53.106441|S|24|11.8|0|24
C|HUN|20250721|13:16:53.106441|S|10|11.8|0|10
C|HUN|20250721|13:17:04.668890|S|60|11.8|0|60
C|HUN|20250721|13:18:14.180301|S|4|11.79|0|4
C|HUN|20250721|13:20:47.301160|S|15|11.79|0|15
C|HUN|20250721|13:20:47.301160|S|45|11.79|0|45
C|HUN|20250721|13:22:57.569502|S|30|11.8|0|30
C|HUN|20250721|13:22:57.569502|S|30|11.8|0|30
C|HUN|20250721|13:23:01.173591|S|40|11.8|0|40
C|HUN|20250721|13:23:38.648523|S|10|11.8|0|10
C|HUN|20250721|13:24:55.633303|S|55|11.8|0|55
C|HUN|20250721|13:25:10.777803|S|45|11.8|0|45
C|HUN|20250721|13:27:27.027513|S|51|11.8|0|51
C|HUN|20250721|13:27:38.794947|S|10|11.8|0|10
C|HUN|20250721|13:27:41.087002|S|10|11.8|0|10
C|HUN|20250721|13:27:45.076014|S|10|11.8|0|10
C|HUN|20250721|13:27:52.670950|S|10|11.8|0|10
C|HUN|20250721|13:27:57.747982|S|10|11.8|0|10
C|HUN|20250721|13:28:02.635961|S|10|11.8|0|10
C|HUN|20250721|13:28:05.817946|S|10|11.8|0|10
C|HUN|20250721|13:28:08.553936|S|10|11.8|0|10
C|HUN|20250721|13:28:13.519548|S|10|11.8|0|10
C|HUN|20250721|13:28:36.541912|S|20|11.8|0|20
C|HUN|20250721|13:28:43.183948|S|14|11.8|0|14
C|HUN|20250721|13:28:48.713947|S|10|11.8|0|10
C|HUN|20250721|13:28:53.807956|S|10|11.8|0|10
C|HUN|20250721|13:28:56.082944|S|10|11.8|0|10
C|HUN|20250721|13:28:59.312961|S|10|11.8|0|10
C|HUN|20250721|13:33:33.738267|S|20|11.78|0|20
C|HUN|20250721|13:39:59.381418|S|16|11.8|0|16
C|HUN|20250721|13:44:19.386891|S|20|11.76|0|20
C|HUN|20250721|13:44:58.774943|S|4|11.76|0|4
C|HUN|20250721|13:47:00.386130|S|100|11.75|0|100
C|HUN|20250721|13:47:31.739923|S|20|11.74|0|20
C|HUN|20250721|13:50:11.589386|S|24|11.75|0|24
C|HUN|20250721|13:50:11.589387|S|30|11.75|0|30
C|HUN|20250721|13:50:50.616112|S|10|11.75|0|10
C|HUN|20250721|13:50:50.616112|S|50|11.75|0|50
C|HUN|20250721|13:51:27.213387|S|10|11.75|0|10
C|HUN|20250721|13:51:48.074739|S|51|11.74|0|51
C|HUN|20250721|13:51:48.074826|S|100|11.74|0|100
C|HUN|20250721|13:53:06.304431|S|60|11.75|0|60
C|HUN|20250721|13:55:30.605107|S|100|11.74|0|100
C|HUN|20250721|13:55:34.127811|S|10|11.72|0|10
C|HUN|20250721|13:55:39.742480|S|10|11.72|0|10
C|HUN|20250721|13:55:46.840626|S|100|11.72|0|100
C|HUN|20250721|13:55:50.094261|S|100|11.72|0|100
C|HUN|20250721|13:57:32.477787|S|10|11.74|0|10
C|HUN|20250721|13:58:32.955951|S|100|11.74|0|100
C|HUN|20250721|13:58:52.523851|S|100|11.74|0|100
C|HUN|20250721|14:01:13.608501|S|100|11.74|0|100
C|HUN|20250721|14:02:59.116317|S|31|11.75|0|31
C|HUN|20250721|14:02:59.116318|S|30|11.75|0|30
C|HUN|20250721|14:03:02.005901|S|40|11.75|0|40
C|HUN|20250721|14:04:03.222213|S|20|11.74|0|20
C|HUN|20250721|14:09:25.513628|S|120|11.745|0|120
C|HUN|20250721|14:10:13.092746|S|100|11.74|0|100
C|HUN|20250721|14:13:19.037010|S|13|11.75|0|13
C|HUN|20250721|14:13:45.605055|S|10|11.75|0|10
C|HUN|20250721|14:13:45.605055|S|40|11.75|0|40
C|HUN|20250721|14:13:55.390914|S|30|11.76|0|30
C|HUN|20250721|14:17:03.619803|S|2|11.76|0|2
C|HUN|20250721|14:18:16.113729|S|68|11.76|0|68
C|HUN|20250721|14:18:16.113730|S|32|11.76|0|32
C|HUN|20250721|14:18:35.679323|S|40|11.76|0|40
C|HUN|20250721|14:18:35.679323|S|68|11.76|0|68
C|HUN|20250721|14:18:35.698210|S|120|11.765|0|120
C|HUN|20250721|14:24:38.102133|S|60|11.76|0|60
C|HUN|20250721|14:24:38.102133|S|10|11.76|0|10
C|HUN|20250721|14:25:20.584012|S|60|11.76|0|60
C|HUN|20250721|14:25:20.584012|S|10|11.76|0|10
C|HUN|20250721|14:25:33.694519|S|20|11.76|0|20
C|HUN|20250721|14:25:57.607841|S|20|11.76|0|20
C|HUN|20250721|14:26:42.665699|S|50|11.76|0|50
C|HUN|20250721|14:26:42.665699|S|20|11.76|0|20
C|HUN|20250721|14:27:19.702051|S|20|11.76|0|20
C|HUN|20250721|14:27:19.702051|S|50|11.76|0|50
C|HUN|20250721|14:27:33.157990|S|27|11.76|0|27
C|HUN|20250721|14:27:40.924747|S|23|11.76|0|23
C|HUN|20250721|14:27:47.004317|S|60|11.76|0|60
C|HUN|20250721|14:27:51.225935|S|10|11.76|0|10
C|HUN|20250721|14:27:57.718540|S|10|11.76|0|10
C|HUN|20250721|14:28:02.976023|S|35|11.755|0|35
C|HUN|20250721|14:28:42.718238|S|20|11.76|0|20
C|HUN|20250721|14:29:45.842119|S|2|11.75|0|2
C|HUN|20250721|14:31:11.628960|S|22|11.75|0|22
C|HUN|20250721|14:32:42.269118|S|35|11.745|0|35
C|HUN|20250721|14:32:44.216720|S|50|11.75|0|50
C|HUN|20250721|14:32:44.216720|S|30|11.75|0|30
C|HUN|20250721|14:32:59.969033|S|40|11.75|0|40
C|HUN|20250721|14:33:06.892049|S|19|11.745|0|19
C|HUN|20250721|14:33:09.914684|S|40|11.75|0|40
C|HUN|20250721|14:33:27.837781|S|30|11.75|0|30
C|HUN|20250721|14:34:03.032867|S|60|11.76|0|60
C|HUN|20250721|14:34:41.975367|S|30|11.76|0|30
C|HUN|20250721|14:34:41.975367|S|50|11.76|0|50
C|HUN|20250721|14:39:00.410007|S|38|11.76|0|38
C|HUN|20250721|14:39:00.410008|S|40|11.76|0|40
C|HUN|20250721|14:39:08.807999|S|60|11.76|0|60
C|HUN|20250721|14:42:54.226439|S|60|11.74|0|60
C|HUN|20250721|14:42:54.226439|S|10|11.74|0|10
C|HUN|20250721|14:43:09.201493|S|50|11.74|0|50
C|HUN|20250721|14:43:47.152793|S|40|11.74|0|40
C|HUN|20250721|14:43:47.152793|S|30|11.74|0|30
C|HUN|20250721|14:44:12.936972|S|70|11.74|0|70
C|HUN|20250721|14:44:28.422026|S|70|11.74|0|70
C|HUN|20250721|14:45:45.016686|S|10|11.75|0|10
C|HUN|20250721|14:46:49.515101|S|5|11.74|0|5
C|HUN|20250721|14:48:21.314007|S|45|11.74|0|45
C|HUN|20250721|14:48:27.429279|S|80|11.74|0|80
C|HUN|20250721|14:50:46.561277|S|35|11.705|0|35
C|HUN|20250721|14:51:17.081087|S|50|11.72|0|50
C|HUN|20250721|14:51:22.997524|S|30|11.72|0|30
C|HUN|20250721|14:51:28.464535|S|20|11.72|0|20
C|HUN|20250721|14:51:33.406681|S|20|11.72|0|20
C|HUN|20250721|14:51:38.398513|S|10|11.72|0|10
C|HUN|20250721|14:51:42.741574|S|10|11.72|0|10
C|HUN|20250721|14:51:47.005551|S|20|11.72|0|20
C|HUN|20250721|14:51:51.238558|S|10|11.72|0|10
C|HUN|20250721|14:52:29.950512|S|10|11.72|0|10
C|HUN|20250721|14:53:11.687958|S|10|11.72|0|10
C|HUN|20250721|14:54:23.564128|S|20|11.72|0|20
C|HUN|20250721|14:54:23.564128|S|30|11.72|0|30
C|HUN|20250721|14:54:35.678076|S|50|11.72|0|50
C|HUN|20250721|14:54:39.467403|S|30|11.72|0|30
C|HUN|20250721|14:54:47.726810|S|35|11.715|0|35
C|HUN|20250721|14:54:51.650540|S|20|11.72|0|20
C|HUN|20250721|14:54:55.512577|S|20|11.72|0|20
C|HUN|20250721|14:55:02.693592|S|20|11.72|0|20
C|HUN|20250721|14:55:05.540557|S|10|11.72|0|10
C|HUN|20250721|14:55:11.646539|S|70|11.72|0|70
C|HUN|20250721|14:55:17.549514|S|10|11.73|0|10
C|HUN|20250721|14:57:58.526237|S|49|11.71|0|49
C|HUN|20250721|14:57:58.526238|S|40|11.71|0|40
C|HUN|20250721|14:57:58.526238|S|100|11.71|0|100
C|HUN|20250721|14:58:32.946424|S|16|11.71|0|16
C|HUN|20250721|14:58:39.388071|S|44|11.71|0|44
C|HUN|20250721|14:59:39.833262|S|100|11.695|0|100
C|HUN|20250721|14:59:39.833328|S|20|11.695|0|20
C|HUN|20250721|15:02:21.759140|S|120|11.675|0|120
C|HUN|20250721|15:04:37.828074|S|100|11.69|0|100
C|HUN|20250721|15:05:18.539897|S|100|11.69|0|100
C|HUN|20250721|15:10:21.133313|S|3|11.62|0|3
C|HUN|20250721|15:10:21.133313|S|3|11.62|0|3
C|HUN|20250721|15:12:02.244750|S|3|11.6|0|3
C|HUN|20250721|15:12:02.244779|S|3|11.6|0|3
C|HUN|20250721|15:12:02.244780|S|94|11.6|0|94
C|HUN|20250721|15:12:39.416090|S|17|11.61|0|17
C|HUN|20250721|15:29:15.897254|S|35|11.56|0|35
C|HUN|20250721|15:29:23.740848|S|19|11.565|0|19
C|HUN|20250721|15:29:45.886488|S|100|11.565|0|100
C|HUN|20250721|15:32:28.488314|S|4|11.55|0|4
C|HUN|20250721|15:32:51.801921|S|54|11.55|0|54
C|HUN|20250721|15:32:51.801996|S|54|11.555|0|54
C|HUN|20250721|15:34:28.923749|S|5|11.55|0|5
C|HUN|20250721|15:34:28.923749|S|4|11.55|0|4
C|HUN|20250721|15:36:48.623892|S|100|11.55|0|100
C|HUN|20250721|15:43:31.733622|S|100|11.54|0|100
C|HUN|20250721|15:43:39.257866|S|6|11.54|0|6
C|HUN|20250721|15:43:40.038063|S|180|11.535|0|180
C|HUN|20250721|15:44:47.534661|S|180|11.505|0|180
C|HUN|20250721|15:45:05.468247|S|100|11.51|0|100
C|HUN|20250721|15:45:07.733605|S|100|11.53|0|100
C|HUN|20250721|15:45:12.356563|S|160|11.535|0|160
C|HUN|20250721|15:45:14.506186|S|180|11.535|0|180
C|HUN|20250721|15:45:17.426120|S|233|11.535|0|233
C|HUN|20250721|15:46:31.015592|S|21|11.54|0|21
C|HUN|20250721|15:49:36.274573|S|12|11.54|0|12
C|HUN|20250721|15:49:36.274573|S|88|11.54|0|88
C|HUN|20250721|15:52:47.221342|S|100|11.53|0|100
C|HUN|20250721|15:53:58.374646|S|4|11.54|0|4
C|HUN|20250721|15:54:01.128053|S|13|11.55|0|13
C|HUN|20250721|15:54:36.818724|S|87|11.55|0|87
C|HUN|20250721|15:54:36.819319|S|100|11.55|0|100
C|HUN|20250721|15:54:49.776134|S|9|11.55|0|9
C|HUN|20250721|15:55:09.124498|S|100|11.53|0|100
C|HUN|20250721|15:55:11.096180|S|100|11.54|0|100
C|HUN|20250721|15:55:19.941365|S|4|11.53|0|4
C|HUN|20250721|15:55:19.941365|S|4|11.53|0|4
C|HUN|20250721|15:55:21.330278|S|11|11.53|0|11
C|HUN|20250721|15:55:22.972399|S|35|11.53|0|35
C|HUN|20250721|15:55:24.485551|S|16|11.53|0|16
C|HUN|20250721|15:55:51.633467|S|100|11.52|0|100
C|HUN|20250721|15:55:58.733218|S|100|11.52|0|100
C|HUN|20250721|15:56:10.202372|S|25|11.52|0|25
C|HUN|20250721|15:56:18.793604|S|32|11.52|0|32
C|HUN|20250721|15:56:35.746049|S|100|11.52|0|100
C|HUN|20250721|15:56:45.833421|S|100|11.52|0|100
C|HUN|20250721|15:56:58.133346|S|100|11.525|0|100
C|HUN|20250721|15:57:20.509290|S|88|11.53|0|88
C|HUN|20250721|15:57:40.349515|S|62|11.54|0|62
C|HUN|20250721|15:58:06.506181|S|11|11.54|0|11
C|HUN|20250721|15:58:22.833457|S|200|11.535|0|200
C|HUN|20250721|15:58:32.093119|S|200|11.535|0|200
C|HUN|20250721|15:58:35.572514|S|100|11.54|0|100
C|HUN|20250721|15:58:38.094070|S|8|11.54|0|8
C|HUN|20250721|15:58:42.160654|S|58|11.535|0|58
C|HUN|20250721|15:58:51.438279|S|61|11.545|0|61
C|HUN|20250721|15:58:51.438300|S|100|11.54|0|100
C|HUN|20250721|15:58:51.438300|S|339|11.545|0|339
C|HUN|20250721|15:58:59.429698|S|18|11.56|0|18
C|HUN|20250721|15:59:25.859965|S|30|11.56|0|30
C|HUN|20250721|15:59:25.860007|S|396|11.56|0|396
C|HUN|20250721|15:59:25.872146|S|400|11.565|0|400
C|HUN|20250721|15:59:30.251557|S|8|11.56|0|8
C|HUN|20250721|15:59:42.900805|S|200|11.555|0|200
C|HUN|20250721|15:59:44.517825|S|23|11.56|0|23
C|HUN|20250721|15:59:47.058775|S|69|11.555|0|69
C|HUN|20250721|15:59:47.875145|S|131|11.555|0|131
C|HUN|20250721|15:59:47.875145|S|269|11.555|0|269
C|HUN|20250721|15:59:48.614789|S|58|11.555|0|58
C|HUN|20250721|15:59:49.487511|S|73|11.555|0|73
C|HUN|20250721|15:59:50.329983|S|7|11.555|0|7
C|HUN|20250721|15:59:50.909809|S|61|11.555|0|61
C|HUN|20250721|15:59:50.950000|S|61|11.555|0|61
C|HUN|20250721|15:59:51.757266|S|26|11.555|0|26
C|HUN|20250721|15:59:52.036163|S|1|11.555|0|1
C|HUN|20250721|15:59:52.154007|S|1|11.555|0|1
C|HUN|20250721|15:59:52.441450|S|1|11.555|0|1
C|HUN|20250721|15:59:52.770046|S|1|11.555|0|1
C|HUN|20250721|15:59:53.055457|S|1|11.555|0|1
C|HUN|20250721|15:59:53.328600|S|1|11.555|0|1
C|HUN|20250721|15:59:53.648152|S|1|11.555|0|1
C|HUN|20250721|15:59:53.998236|S|1|11.555|0|1
C|HUN|20250721|15:59:54.099611|S|400|11.565|0|400
C|HUN|20250721|15:59:54.100929|S|100|11.57|0|100
C|HUN|20250721|15:59:54.113073|S|1|11.57|0|1
C|HUN|20250721|15:59:54.225611|S|11|11.565|0|11
C|HUN|20250721|15:59:54.504638|S|1|11.565|0|1
C|HUN|20250721|15:59:54.504646|S|1|11.57|0|1
C|HUN|20250721|15:59:54.532859|S|1|11.57|0|1
C|HUN|20250721|15:59:54.630996|S|15|11.57|0|15
C|HUN|20250721|15:59:54.962930|S|83|11.57|0|83
C|HUN|20250721|15:59:55.221635|S|9|11.565|0|9
C|HUN|20250721|15:59:55.280188|S|6|11.565|0|6
C|HUN|20250721|15:59:56.167966|S|27|11.565|0|27
C|HURA|20250721|10:18:26.780622|S|3|2.715|0|3
C|HURA|20250721|10:18:26.780632|S|3|2.715|0|3
C|HURA|20250721|11:35:23.626971|S|42|2.59|0|42
C|HURC|20250721|10:46:35.723996|S|1|19.9|0|1
C|HURC|20250721|10:46:38.124201|S|1|19.85|0|1
C|HURC|20250721|10:46:50.973579|S|1|19.8|0|1
C|HURC|20250721|10:46:50.973687|S|1|19.89|0|1
C|HURC|20250721|10:47:09.874964|S|1|19.8|0|1
C|HURC|20250721|10:48:43.974496|S|1|19.81|0|1
C|HURC|20250721|10:48:53.973034|S|1|19.81|0|1
C|HURC|20250721|10:48:53.973161|S|1|19.81|0|1
C|HURC|20250721|10:48:53.973422|S|1|19.81|0|1
C|HURC|20250721|10:48:53.973641|S|1|19.81|0|1
C|HURC|20250721|10:48:53.973795|S|1|19.81|0|1
C|HURC|20250721|10:48:53.973844|S|1|19.81|0|1
C|HURC|20250721|10:48:53.974025|S|1|19.81|0|1
C|HURC|20250721|10:48:53.974214|S|1|19.81|0|1
C|HURC|20250721|10:48:53.974309|S|1|19.81|0|1
C|HURC|20250721|10:48:53.974394|S|1|19.81|0|1
C|HURC|20250721|10:48:53.974443|S|1|19.81|0|1
C|HURC|20250721|10:48:53.974678|S|1|19.81|0|1
C|HURC|20250721|10:48:53.974697|S|1|19.81|0|1
C|HURC|20250721|10:48:53.974815|S|1|19.81|0|1
C|HURC|20250721|10:48:53.974928|S|1|19.81|0|1
C|HURC|20250721|10:48:53.975061|S|1|19.81|0|1
C|HURC|20250721|10:48:53.975109|S|1|19.81|0|1
C|HURC|20250721|10:48:53.975278|S|1|19.81|0|1
C|HURC|20250721|10:48:53.975341|S|1|19.81|0|1
C|HURC|20250721|10:48:53.975476|S|1|19.81|0|1
C|HURC|20250721|10:48:53.975482|S|1|19.81|0|1
C|HURC|20250721|10:48:53.975596|S|1|19.81|0|1
C|HURC|20250721|10:48:53.975661|S|1|19.81|0|1
C|HURC|20250721|10:48:53.975732|S|1|19.81|0|1
C|HURC|20250721|10:48:53.975947|S|1|19.81|0|1
C|HURC|20250721|10:48:53.976006|S|1|19.81|0|1
C|HURC|20250721|10:48:53.976075|S|1|19.81|0|1
C|HURC|20250721|10:48:53.976089|S|1|19.81|0|1
C|HURC|20250721|10:48:53.976216|S|1|19.81|0|1
C|HURC|20250721|10:48:53.976328|S|1|19.81|0|1
C|HURC|20250721|10:48:53.976398|S|1|19.81|0|1
C|HURC|20250721|10:48:53.976570|S|1|19.81|0|1
C|HURC|20250721|10:48:53.976627|S|1|19.81|0|1
C|HURC|20250721|10:48:53.976744|S|1|19.81|0|1
C|HURC|20250721|10:48:53.976762|S|1|19.81|0|1
C|HURC|20250721|10:48:53.976883|S|1|19.81|0|1
C|HURC|20250721|10:48:53.976927|S|1|19.81|0|1
C|HURC|20250721|10:48:53.976996|S|1|19.81|0|1
C|HURC|20250721|10:48:53.977237|S|1|19.81|0|1
C|HURC|20250721|10:48:53.977293|S|1|19.81|0|1
C|HURC|20250721|10:48:53.977342|S|1|19.81|0|1
C|HURC|20250721|10:48:53.977362|S|1|19.81|0|1
C|HURC|20250721|10:48:53.977504|S|1|19.81|0|1
C|HURC|20250721|10:48:53.977595|S|1|19.81|0|1
C|HURC|20250721|10:48:53.977661|S|1|19.81|0|1
C|HURC|20250721|10:48:53.977863|S|1|19.81|0|1
C|HURC|20250721|10:48:53.977912|S|1|19.81|0|1
C|HURC|20250721|10:48:53.978007|S|1|19.81|0|1
C|HURC|20250721|10:48:53.978033|S|1|19.81|0|1
C|HURC|20250721|10:48:53.978173|S|1|19.81|0|1
C|HURC|20250721|10:48:53.978195|S|1|19.81|0|1
C|HURC|20250721|10:48:53.978260|S|1|19.81|0|1
C|HURC|20250721|10:48:53.978532|S|1|19.81|0|1
C|HURC|20250721|10:48:53.978579|S|1|19.81|0|1
C|HURC|20250721|10:48:53.978609|S|1|19.81|0|1
C|HURC|20250721|10:48:53.978635|S|1|19.81|0|1
C|HURC|20250721|10:48:53.978794|S|1|19.81|0|1
C|HURC|20250721|10:48:53.978864|S|1|19.81|0|1
C|HURC|20250721|10:48:53.978928|S|1|19.81|0|1
C|HURC|20250721|10:48:53.979152|S|1|19.81|0|1
C|HURC|20250721|10:48:53.979246|S|1|19.81|0|1
C|HURC|20250721|10:48:53.979277|S|1|19.81|0|1
C|HURC|20250721|10:48:53.979305|S|1|19.81|0|1
C|HURC|20250721|10:48:53.979463|S|1|19.81|0|1
C|HURC|20250721|10:48:53.979469|S|1|19.81|0|1
C|HURC|20250721|10:48:53.979551|S|1|19.81|0|1
C|HURC|20250721|10:48:53.979818|S|1|19.81|0|1
C|HURC|20250721|10:48:53.979877|S|1|19.81|0|1
C|HURC|20250721|10:48:53.979907|S|1|19.81|0|1
C|HURC|20250721|10:48:53.979912|S|1|19.81|0|1
C|HURC|20250721|10:48:53.980062|S|1|19.81|0|1
C|HURC|20250721|10:48:53.980138|S|1|19.81|0|1
C|HURC|20250721|10:48:53.980224|S|1|19.81|0|1
C|HURC|20250721|10:48:53.980440|S|1|19.81|0|1
C|HURC|20250721|10:48:53.980512|S|1|19.81|0|1
C|HURC|20250721|10:48:53.980542|S|1|19.81|0|1
C|HURC|20250721|10:48:53.980577|S|1|19.81|0|1
C|HURC|20250721|10:48:53.980732|S|1|19.81|0|1
C|HURC|20250721|10:48:53.980739|S|1|19.81|0|1
C|HURC|20250721|10:48:53.980823|S|1|19.81|0|1
C|HURC|20250721|10:48:53.981103|S|1|19.81|0|1
C|HURC|20250721|10:48:53.981109|S|1|19.81|0|1
C|HURC|20250721|10:48:53.981143|S|1|19.81|0|1
C|HURC|20250721|10:48:53.981175|S|1|19.81|0|1
C|HURC|20250721|10:48:53.981181|S|1|19.81|0|1
C|HURC|20250721|10:48:53.981331|S|1|19.81|0|1
C|HURC|20250721|10:48:53.981412|S|1|19.81|0|1
C|HURC|20250721|10:48:53.981492|S|1|19.81|0|1
C|HURC|20250721|10:48:53.981741|S|1|19.81|0|1
C|HURC|20250721|10:48:53.981782|S|1|19.81|0|1
C|HURC|20250721|10:48:53.981811|S|1|19.81|0|1
C|HURC|20250721|10:48:53.981844|S|1|19.81|0|1
C|HURC|20250721|10:48:53.981998|S|1|19.81|0|1
C|HURC|20250721|10:48:53.982009|S|1|19.81|0|1
C|HURC|20250721|10:48:53.982090|S|1|19.81|0|1
C|HURC|20250721|10:48:53.982370|S|1|19.81|0|1
C|HURC|20250721|10:48:53.982408|S|1|19.81|0|1
C|HURC|20250721|10:48:53.982418|S|1|19.81|0|1
C|HURC|20250721|10:48:53.982443|S|1|19.81|0|1
C|HURC|20250721|11:15:24.171708|S|33|19.39|0|33
C|HURC|20250721|12:50:23.434336|S|1|19.34|0|1
C|HURC|20250721|13:12:54.590246|S|15|19.17|0|15
C|HURC|20250721|14:04:29.906688|S|5|19.17|0|5
C|HURC|20250721|14:12:34.722987|S|4|19.16|0|4
C|HURC|20250721|14:44:34.711572|S|1|19.16|0|1
C|HURC|20250721|14:44:34.711769|S|16|19.15|0|16
C|HURC|20250721|14:44:34.711813|S|29|19.15|0|29
C|HURC|20250721|15:45:10.355062|S|33|18.53|0|33
C|HURN|20250721|11:01:58.812638|S|200|130.45|0|200
C|HURN|20250721|11:06:27.008129|S|1|130.24|0|1
C|HURN|20250721|11:16:39.403876|S|1|130.55|0|1
C|HURN|20250721|11:34:56.822089|S|4|130.8|0|4
C|HURN|20250721|11:35:37.383971|S|1|130.78|0|1
C|HURN|20250721|12:50:52.061707|S|171|131.21|0|171
C|HURN|20250721|12:50:52.061724|S|29|131.21|0|29
C|HURN|20250721|12:50:52.061725|S|1|131.21|0|1
C|HURN|20250721|13:04:11.119092|S|1|130.81|0|1
C|HURN|20250721|13:04:55.941589|S|1|130.84|0|1
C|HURN|20250721|15:02:16.101297|S|1|130.78|0|1
C|HURN|20250721|15:03:46.694725|S|2|130.78|0|2
C|HURN|20250721|15:04:54.246722|S|57|130.7|0|57
C|HURN|20250721|15:04:54.246745|S|8|130.72|0|8
C|HURN|20250721|15:04:54.246753|S|2|130.72|0|2
C|HURN|20250721|15:04:54.246772|S|8|130.72|0|8
C|HURN|20250721|15:04:54.246772|S|8|130.72|0|8
C|HURN|20250721|15:04:54.246840|S|43|130.7|0|43
C|HURN|20250721|15:09:41.550761|S|37|130.3|0|37
C|HURN|20250721|15:37:01.208009|S|55|130.24|0|55
C|HURN|20250721|15:54:36.161382|S|100|130.23|0|100
C|HURN|20250721|15:54:38.053323|S|100|130.23|0|100
C|HURN|20250721|15:55:36.098532|S|48|130.36|0|48
C|HURN|20250721|15:58:02.193560|S|105|130.27|0|105
C|HURN|20250721|15:58:02.193560|S|1|130.28|0|1
C|HURN|20250721|15:58:02.193610|S|100|130.27|0|100
C|HURN|20250721|15:58:15.088987|S|1|130.27|0|1
C|HURN|20250721|15:58:21.096957|S|3|130.27|0|3
C|HURN|20250721|15:59:49.387657|S|1|130.12|0|1
C|HURN|20250721|15:59:50.093195|S|3|130.12|0|3
C|HUSA|20250721|12:48:29.533005|S|1|10.2|0|1
C|HUSA|20250721|12:49:47.780726|S|1|10.2|0|1
C|HUSA|20250721|13:08:41.880818|S|10|10.15|0|10
C|HUT|20250721|09:31:23.365500|S|100|21.87|0|100
C|HUT|20250721|09:31:30.249053|S|21|21.9|0|21
C|HUT|20250721|09:32:06.515676|S|37|21.97|0|37
C|HUT|20250721|09:39:32.905123|S|100|22.11|0|100
C|HUT|20250721|09:40:22.179906|S|100|22.14|0|100
C|HUT|20250721|09:40:22.180450|S|100|22.15|0|100
C|HUT|20250721|09:53:41.557209|S|100|22.22|0|100
C|HUT|20250721|09:54:33.918802|S|56|22.16|0|56
C|HUT|20250721|09:54:33.919283|S|44|22.16|0|44
C|HUT|20250721|10:05:05.296845|S|37|22.3|0|37
C|HUT|20250721|10:28:47.259855|S|100|22.43|0|100
C|HUT|20250721|10:28:47.260840|S|100|22.43|0|100
C|HUT|20250721|10:28:47.297906|S|20|22.48|0|20
C|HUT|20250721|10:28:52.777334|S|100|22.51|0|100
C|HUT|20250721|10:28:52.777805|S|900|22.51|0|900
C|HUT|20250721|10:28:52.777958|S|63|22.51|0|63
C|HUT|20250721|10:28:52.778025|S|37|22.51|0|37
C|HUT|20250721|10:29:02.566984|S|42|22.53|0|42
C|HUT|20250721|10:29:36.731643|S|100|22.545|0|100
C|HUT|20250721|10:45:49.354764|S|15|22.68|0|15
C|HUT|20250721|11:10:56.427821|S|10|22.35|0|10
C|HUT|20250721|11:32:58.006861|S|100|22.29|0|100
C|HUT|20250721|11:33:02.481232|S|100|22.29|0|100
C|HUT|20250721|11:40:22.152442|S|100|22.24|0|100
C|HUT|20250721|11:56:52.799857|S|100|22.07|0|100
C|HUT|20250721|12:03:05.796105|S|100|22.04|0|100
C|HUT|20250721|12:03:05.797742|S|17|22.03|0|17
C|HUT|20250721|12:03:05.801306|S|200|22.01|0|200
C|HUT|20250721|12:03:05.801905|S|1|22.01|0|1
C|HUT|20250721|12:16:05.246068|S|100|21.85|0|100
C|HUT|20250721|12:23:31.827160|S|7|21.73|0|7
C|HUT|20250721|12:29:20.697748|S|8|21.85|0|8
C|HUT|20250721|12:35:42.559628|S|13|21.91|0|13
C|HUT|20250721|13:03:01.417951|S|100|21.96|0|100
C|HUT|20250721|13:10:55.181468|S|63|22.055|0|63
C|HUT|20250721|13:11:12.567001|S|63|22.015|0|63
C|HUT|20250721|13:29:15.982327|S|29|21.94|0|29
C|HUT|20250721|13:29:15.982335|S|29|21.94|0|29
C|HUT|20250721|13:47:31.212994|S|37|21.78|0|37
C|HUT|20250721|14:17:10.140276|S|50|21.82|0|50
C|HUT|20250721|14:24:34.466259|S|9|21.84|0|9
C|HUT|20250721|14:27:02.980267|S|100|21.8|0|100
C|HUT|20250721|14:44:12.322561|S|30|21.75|0|30
C|HUT|20250721|14:44:24.504360|S|100|21.75|0|100
C|HUT|20250721|14:51:37.108293|S|40|21.635|0|40
C|HUT|20250721|15:07:36.505189|S|20|21.55|0|20
C|HUT|20250721|15:17:03.160124|S|10|21.625|0|10
C|HUT|20250721|15:17:03.160180|S|63|21.625|0|63
C|HUT|20250721|15:17:03.160254|S|27|21.625|0|27
C|HUT|20250721|15:17:36.980990|S|200|21.64|0|200
C|HUT|20250721|15:17:36.981616|S|4|21.64|0|4
C|HUT|20250721|15:19:04.859462|S|51|21.655|0|51
C|HUT|20250721|15:19:21.885067|S|20|21.645|0|20
C|HUT|20250721|15:19:28.296608|S|63|21.61|0|63
C|HUT|20250721|15:23:25.597713|S|10|21.61|0|10
C|HUT|20250721|15:25:06.858472|S|10|21.615|0|10
C|HUT|20250721|15:25:41.294222|S|10|21.6|0|10
C|HUT|20250721|15:26:16.648947|S|10|21.585|0|10
C|HUT|20250721|15:40:12.978596|S|10|21.42|0|10
C|HUT|20250721|15:40:43.292556|S|10|21.405|0|10
C|HUT|20250721|15:46:04.647154|S|173|21.255|0|173
C|HUT|20250721|15:47:02.959310|S|200|21.21|0|200
C|HUT|20250721|15:51:41.146629|S|200|21.335|0|200
C|HUT|20250721|15:52:30.159292|S|100|21.37|0|100
C|HUT|20250721|15:52:30.159336|S|76|21.37|0|76
C|HUT|20250721|15:55:00.127703|S|300|21.4|0|300
C|HUT|20250721|15:55:00.164410|E|13|21.35|0|13
C|HUT|20250721|15:55:41.466691|S|18|21.34|0|18
C|HUT|20250721|15:55:41.468455|S|87|21.335|0|87
C|HUT|20250721|15:55:41.468463|S|63|21.335|0|63
C|HUT|20250721|15:56:49.736007|S|11|21.36|0|11
C|HUT|20250721|15:58:01.257461|S|100|21.35|0|100
C|HUT|20250721|15:58:49.557864|S|5|21.36|0|5
C|HUT|20250721|15:59:50.943953|S|29|21.34|0|29
C|HUT|20250721|15:59:54.477668|S|5|21.34|0|5
C|HUT|20250721|15:59:56.188442|S|100|21.34|0|100
C|HUT|20250721|15:59:56.297488|S|3|21.34|0|3
C|HUT|20250721|15:59:56.543075|S|1|21.34|0|1
C|HUT|20250721|15:59:56.971248|S|18|21.34|0|18
C|HUYA|20250721|09:35:47.687480|S|320|3.435|0|320
C|HUYA|20250721|09:49:51.761946|S|250|3.595|0|250
C|HUYA|20250721|09:53:53.864241|S|260|3.585|0|260
C|HUYA|20250721|09:53:54.057294|S|390|3.585|0|390
C|HUYA|20250721|09:54:06.818293|S|390|3.585|0|390
C|HUYA|20250721|09:54:36.013974|S|270|3.585|0|270
C|HUYA|20250721|09:56:28.561005|S|410|3.605|0|410
C|HUYA|20250721|10:00:25.287035|S|100|3.59|0|100
C|HUYA|20250721|10:02:41.385790|S|100|3.64|0|100
C|HUYA|20250721|10:02:41.390417|S|100|3.64|0|100
C|HUYA|20250721|10:02:42.337302|S|100|3.66|0|100
C|HUYA|20250721|10:02:42.806887|S|79|3.66|0|79
C|HUYA|20250721|10:02:42.806899|S|21|3.66|0|21
C|HUYA|20250721|10:02:44.008121|S|100|3.66|0|100
C|HUYA|20250721|10:02:47.045529|S|100|3.65|0|100
C|HUYA|20250721|10:07:07.150957|S|100|3.7|0|100
C|HUYA|20250721|10:08:55.733061|S|100|3.74|0|100
C|HUYA|20250721|10:13:01.609355|S|2|3.68|0|2
C|HUYA|20250721|10:13:47.733388|S|100|3.7|0|100
C|HUYA|20250721|10:16:22.480849|S|50|3.7|0|50
C|HUYA|20250721|10:18:10.039141|S|9|3.7|0|9
C|HUYA|20250721|10:25:33.829339|S|100|3.71|0|100
C|HUYA|20250721|10:27:25.265236|S|100|3.72|0|100
C|HUYA|20250721|10:27:25.286938|S|100|3.72|0|100
C|HUYA|20250721|10:27:25.305492|S|26|3.72|0|26
C|HUYA|20250721|10:28:58.418010|S|100|3.7|0|100
C|HUYA|20250721|10:34:35.947770|S|100|3.725|0|100
C|HUYA|20250721|10:35:06.045626|S|100|3.74|0|100
C|HUYA|20250721|10:39:03.160417|S|100|3.77|0|100
C|HUYA|20250721|10:39:18.557042|S|100|3.77|0|100
C|HUYA|20250721|10:46:15.171915|S|270|3.745|0|270
C|HUYA|20250721|10:46:15.751086|S|370|3.745|0|370
C|HUYA|20250721|10:46:25.386420|S|170|3.745|0|170
C|HUYA|20250721|10:47:33.439858|S|100|3.76|0|100
C|HUYA|20250721|10:47:33.457591|S|100|3.76|0|100
C|HUYA|20250721|10:47:37.976589|S|52|3.74|0|52
C|HUYA|20250721|10:47:38.306457|S|380|3.735|0|380
C|HUYA|20250721|10:47:40.913592|S|100|3.735|0|100
C|HUYA|20250721|10:47:40.913832|S|100|3.735|0|100
C|HUYA|20250721|10:50:19.924590|S|100|3.76|0|100
C|HUYA|20250721|10:51:27.085411|S|100|3.77|0|100
C|HUYA|20250721|10:56:51.526850|S|100|3.71|0|100
C|HUYA|20250721|11:01:11.816733|S|95|3.75|0|95
C|HUYA|20250721|11:01:16.966972|S|5|3.75|0|5
C|HUYA|20250721|11:01:17.691444|S|100|3.75|0|100
C|HUYA|20250721|11:01:21.202693|S|100|3.75|0|100
C|HUYA|20250721|11:01:30.359218|S|100|3.75|0|100
C|HUYA|20250721|11:01:38.436010|S|100|3.75|0|100
C|HUYA|20250721|11:01:38.454809|S|100|3.75|0|100
C|HUYA|20250721|11:01:51.772659|S|100|3.75|0|100
C|HUYA|20250721|11:10:00.960460|S|100|3.73|0|100
C|HUYA|20250721|11:10:20.330877|S|100|3.73|0|100
C|HUYA|20250721|11:10:31.828107|S|100|3.73|0|100
C|HUYA|20250721|11:10:50.402444|S|100|3.73|0|100
C|HUYA|20250721|11:11:08.370264|S|100|3.73|0|100
C|HUYA|20250721|11:11:21.835282|S|100|3.73|0|100
C|HUYA|20250721|11:11:32.382342|S|100|3.73|0|100
C|HUYA|20250721|11:11:47.157116|S|100|3.73|0|100
C|HUYA|20250721|11:12:05.279268|S|100|3.73|0|100
C|HUYA|20250721|11:12:05.830170|S|100|3.73|0|100
C|HUYA|20250721|11:12:18.773380|S|100|3.73|0|100
C|HUYA|20250721|11:12:33.565009|S|100|3.73|0|100
C|HUYA|20250721|11:12:46.030420|S|410|3.725|0|410
C|HUYA|20250721|11:15:15.144586|S|100|3.73|0|100
C|HUYA|20250721|11:15:35.823359|S|152|3.73|0|152
C|HUYA|20250721|11:15:35.823410|S|248|3.73|0|248
C|HUYA|20250721|11:15:35.885282|S|586|3.735|0|586
C|HUYA|20250721|11:15:46.985492|S|100|3.75|0|100
C|HUYA|20250721|11:17:22.370184|S|100|3.75|0|100
C|HUYA|20250721|11:17:27.800284|S|100|3.75|0|100
C|HUYA|20250721|11:17:52.445850|S|100|3.75|0|100
C|HUYA|20250721|11:18:03.445140|S|100|3.75|0|100
C|HUYA|20250721|11:18:15.542401|S|100|3.75|0|100
C|HUYA|20250721|11:18:45.028461|S|100|3.75|0|100
C|HUYA|20250721|11:19:19.200712|S|100|3.75|0|100
C|HUYA|20250721|11:21:20.152426|S|100|3.75|0|100
C|HUYA|20250721|11:22:20.164643|S|100|3.76|0|100
C|HUYA|20250721|11:22:24.028086|S|100|3.76|0|100
C|HUYA|20250721|11:22:53.633153|S|15|3.76|0|15
C|HUYA|20250721|11:26:22.425495|S|410|3.715|0|410
C|HUYA|20250721|11:28:01.058897|S|100|3.745|0|100
C|HUYA|20250721|11:28:01.059137|S|100|3.745|0|100
C|HUYA|20250721|11:28:01.059265|S|100|3.745|0|100
C|HUYA|20250721|11:29:10.277732|S|400|3.785|0|400
C|HUYA|20250721|11:29:10.279326|S|100|3.79|0|100
C|HUYA|20250721|11:42:39.391501|S|310|3.755|0|310
C|HUYA|20250721|11:42:53.537126|S|100|3.76|0|100
C|HUYA|20250721|11:44:13.475205|S|100|3.77|0|100
C|HUYA|20250721|11:44:24.410128|S|100|3.77|0|100
C|HUYA|20250721|11:44:50.304435|S|100|3.77|0|100
C|HUYA|20250721|11:45:14.730318|S|100|3.765|0|100
C|HUYA|20250721|11:45:42.923425|S|100|3.77|0|100
C|HUYA|20250721|11:45:56.477822|S|100|3.77|0|100
C|HUYA|20250721|11:46:48.266822|S|100|3.78|0|100
C|HUYA|20250721|11:53:13.045810|S|100|3.78|0|100
C|HUYA|20250721|11:53:27.894096|S|100|3.78|0|100
C|HUYA|20250721|11:54:15.805983|S|100|3.8|0|100
C|HUYA|20250721|11:54:16.271624|S|100|3.8|0|100
C|HUYA|20250721|11:54:20.578574|S|100|3.8|0|100
C|HUYA|20250721|11:54:44.051799|S|100|3.81|0|100
C|HUYA|20250721|11:54:45.186461|S|100|3.82|0|100
C|HUYA|20250721|11:54:46.351168|S|100|3.82|0|100
C|HUYA|20250721|11:55:12.367238|S|100|3.84|0|100
C|HUYA|20250721|11:55:31.058628|S|100|3.83|0|100
C|HUYA|20250721|11:55:33.654503|S|100|3.83|0|100
C|HUYA|20250721|11:56:31.135546|S|100|3.88|0|100
C|HUYA|20250721|11:56:51.690967|S|100|3.88|0|100
C|HUYA|20250721|11:57:18.708643|S|100|3.89|0|100
C|HUYA|20250721|11:58:01.744465|S|420|3.875|0|420
C|HUYA|20250721|11:58:20.617933|S|320|3.875|0|320
C|HUYA|20250721|11:59:32.049336|S|100|3.87|0|100
C|HUYA|20250721|11:59:32.054806|S|8|3.87|0|8
C|HUYA|20250721|11:59:32.054806|S|92|3.87|0|92
C|HUYA|20250721|11:59:38.817541|S|14|3.87|0|14
C|HUYA|20250721|12:00:12.329418|S|100|3.86|0|100
C|HUYA|20250721|12:01:12.091912|S|1|3.86|0|1
C|HUYA|20250721|12:01:49.420516|S|100|3.87|0|100
C|HUYA|20250721|12:01:50.404218|S|320|3.865|0|320
C|HUYA|20250721|12:01:50.405958|S|100|3.87|0|100
C|HUYA|20250721|12:03:46.000909|S|100|3.89|0|100
C|HUYA|20250721|12:07:04.860569|S|220|3.885|0|220
C|HUYA|20250721|12:07:29.619998|S|100|3.89|0|100
C|HUYA|20250721|12:07:32.514357|S|100|3.91|0|100
C|HUYA|20250721|12:08:07.389313|S|100|3.93|0|100
C|HUYA|20250721|12:08:19.586614|S|100|3.93|0|100
C|HUYA|20250721|12:08:22.325285|S|100|3.93|0|100
C|HUYA|20250721|12:08:45.795911|S|100|3.92|0|100
C|HUYA|20250721|12:15:59.973619|S|330|3.915|0|330
C|HUYA|20250721|12:17:00.679554|S|100|3.92|0|100
C|HUYA|20250721|12:17:05.309230|S|100|3.92|0|100
C|HUYA|20250721|12:17:33.044544|S|100|3.92|0|100
C|HUYA|20250721|12:17:35.515267|S|100|3.92|0|100
C|HUYA|20250721|12:17:38.000424|S|100|3.92|0|100
C|HUYA|20250721|12:17:38.220515|S|100|3.92|0|100
C|HUYA|20250721|12:17:38.220815|S|100|3.92|0|100
C|HUYA|20250721|12:17:40.573441|S|100|3.92|0|100
C|HUYA|20250721|12:17:45.947870|S|100|3.89|0|100
C|HUYA|20250721|12:19:25.324848|S|100|3.87|0|100
C|HUYA|20250721|12:20:32.913578|S|100|3.87|0|100
C|HUYA|20250721|12:26:16.486397|S|100|3.87|0|100
C|HUYA|20250721|12:34:44.355243|S|100|3.88|0|100
C|HUYA|20250721|12:34:44.362237|S|100|3.88|0|100
C|HUYA|20250721|12:37:42.203758|S|100|3.89|0|100
C|HUYA|20250721|12:37:42.203758|S|100|3.89|0|100
C|HUYA|20250721|12:37:42.203782|S|100|3.89|0|100
C|HUYA|20250721|12:39:42.650240|S|100|3.895|0|100
C|HUYA|20250721|12:39:57.094833|S|100|3.895|0|100
C|HUYA|20250721|12:43:35.152082|S|100|3.9|0|100
C|HUYA|20250721|12:45:10.768947|S|100|3.85|0|100
C|HUYA|20250721|12:45:10.768947|S|440|3.855|0|440
C|HUYA|20250721|12:48:01.363831|S|100|3.88|0|100
C|HUYA|20250721|12:48:07.961002|S|100|3.89|0|100
C|HUYA|20250721|12:48:07.962079|S|100|3.91|0|100
C|HUYA|20250721|12:48:18.008608|S|100|3.94|0|100
C|HUYA|20250721|12:49:10.473408|S|100|3.95|0|100
C|HUYA|20250721|12:52:14.745701|S|52|3.98|0|52
C|HUYA|20250721|12:58:42.100291|S|100|3.98|0|100
C|HUYA|20250721|13:03:34.028441|S|100|3.98|0|100
C|HUYA|20250721|13:05:32.576057|S|340|3.975|0|340
C|HUYA|20250721|13:05:32.576057|S|67|3.97|0|67
C|HUYA|20250721|13:05:32.576095|S|7|3.97|0|7
C|HUYA|20250721|13:06:28.987046|S|200|3.96|0|200
C|HUYA|20250721|13:09:36.161890|S|100|3.965|0|100
C|HUYA|20250721|13:11:45.126195|S|100|3.945|0|100
C|HUYA|20250721|13:12:51.396650|S|100|3.945|0|100
C|HUYA|20250721|13:14:20.704422|S|400|3.915|0|400
C|HUYA|20250721|13:15:08.240422|S|100|3.92|0|100
C|HUYA|20250721|13:16:31.856267|S|12|3.92|0|12
C|HUYA|20250721|13:21:29.943253|S|100|3.92|0|100
C|HUYA|20250721|13:21:29.944091|S|100|3.92|0|100
C|HUYA|20250721|13:21:29.948803|S|100|3.92|0|100
C|HUYA|20250721|13:23:18.720385|S|250|3.915|0|250
C|HUYA|20250721|13:25:35.607383|S|100|3.92|0|100
C|HUYA|20250721|13:27:19.513035|S|100|3.92|0|100
C|HUYA|20250721|13:32:10.801049|S|100|3.91|0|100
C|HUYA|20250721|13:32:25.592561|S|100|3.91|0|100
C|HUYA|20250721|13:33:06.826129|S|100|3.91|0|100
C|HUYA|20250721|13:33:29.192343|S|514|3.905|0|514
C|HUYA|20250721|13:34:41.596075|S|100|3.91|0|100
C|HUYA|20250721|13:36:42.679836|S|100|3.91|0|100
C|HUYA|20250721|13:36:54.281448|S|100|3.91|0|100
C|HUYA|20250721|13:37:02.586503|S|100|3.91|0|100
C|HUYA|20250721|13:38:16.251495|S|100|3.94|0|100
C|HUYA|20250721|13:38:50.379427|S|100|3.94|0|100
C|HUYA|20250721|13:38:58.138540|S|100|3.94|0|100
C|HUYA|20250721|13:39:10.193879|S|100|3.94|0|100
C|HUYA|20250721|13:39:56.290710|S|100|3.94|0|100
C|HUYA|20250721|13:48:28.417155|S|100|3.93|0|100
C|HUYA|20250721|13:49:48.048980|S|100|3.93|0|100
C|HUYA|20250721|13:52:22.079315|S|100|3.95|0|100
C|HUYA|20250721|13:52:28.834911|S|100|3.96|0|100
C|HUYA|20250721|13:52:31.159934|S|100|3.96|0|100
C|HUYA|20250721|13:52:33.306331|S|100|3.96|0|100
C|HUYA|20250721|13:53:25.160807|S|100|3.97|0|100
C|HUYA|20250721|13:53:38.204623|S|100|3.97|0|100
C|HUYA|20250721|13:53:50.078525|S|100|3.97|0|100
C|HUYA|20250721|13:54:03.174636|S|100|3.97|0|100
C|HUYA|20250721|13:54:21.251085|S|100|3.97|0|100
C|HUYA|20250721|13:54:41.087301|S|100|3.97|0|100
C|HUYA|20250721|13:55:00.554457|S|100|3.97|0|100
C|HUYA|20250721|13:55:02.153471|S|100|3.97|0|100
C|HUYA|20250721|13:55:05.145463|S|100|3.97|0|100
C|HUYA|20250721|13:55:11.973625|S|100|3.97|0|100
C|HUYA|20250721|13:55:15.769152|S|100|3.97|0|100
C|HUYA|20250721|13:55:16.555895|S|100|3.97|0|100
C|HUYA|20250721|13:55:33.782271|S|100|3.97|0|100
C|HUYA|20250721|13:55:48.894966|S|100|3.97|0|100
C|HUYA|20250721|13:56:01.234532|S|100|3.97|0|100
C|HUYA|20250721|13:56:54.613996|S|100|3.97|0|100
C|HUYA|20250721|13:56:54.615155|S|8|3.96|0|8
C|HUYA|20250721|14:04:25.016813|S|100|3.96|0|100
C|HUYA|20250721|14:04:28.190233|S|100|3.96|0|100
C|HUYA|20250721|14:04:29.703282|S|100|3.96|0|100
C|HUYA|20250721|14:04:32.273923|S|100|3.96|0|100
C|HUYA|20250721|14:06:49.065955|S|100|3.97|0|100
C|HUYA|20250721|14:10:15.642720|S|57|3.955|0|57
C|HUYA|20250721|14:20:23.316161|S|100|3.97|0|100
C|HUYA|20250721|14:21:54.601356|S|100|3.965|0|100
C|HUYA|20250721|14:23:04.288536|S|100|3.96|0|100
C|HUYA|20250721|14:37:31.828977|S|100|3.97|0|100
C|HUYA|20250721|14:41:56.178584|S|100|3.98|0|100
C|HUYA|20250721|14:44:47.317447|S|100|3.98|0|100
C|HUYA|20250721|14:45:04.808584|S|100|3.98|0|100
C|HUYA|20250721|14:50:36.238117|S|100|3.98|0|100
C|HUYA|20250721|15:06:16.783786|S|100|3.97|0|100
C|HUYA|20250721|15:06:29.779474|S|100|3.97|0|100
C|HUYA|20250721|15:07:03.878551|S|100|3.97|0|100
C|HUYA|20250721|15:09:05.107866|S|100|3.97|0|100
C|HUYA|20250721|15:11:41.507435|S|100|3.965|0|100
C|HUYA|20250721|15:11:59.403983|S|100|3.965|0|100
C|HUYA|20250721|15:12:13.126678|S|100|3.965|0|100
C|HUYA|20250721|15:12:25.120065|S|100|3.97|0|100
C|HUYA|20250721|15:12:52.813385|S|100|3.97|0|100
C|HUYA|20250721|15:13:09.153545|S|100|3.97|0|100
C|HUYA|20250721|15:14:08.461881|S|100|3.97|0|100
C|HUYA|20250721|15:14:47.352779|S|100|3.97|0|100
C|HUYA|20250721|15:15:29.168418|S|100|3.97|0|100
C|HUYA|20250721|15:16:09.765240|S|100|3.97|0|100
C|HUYA|20250721|15:16:41.017610|S|100|3.97|0|100
C|HUYA|20250721|15:16:56.445019|S|100|3.97|0|100
C|HUYA|20250721|15:17:10.382847|S|8|3.97|0|8
C|HUYA|20250721|15:17:10.382847|S|100|3.97|0|100
C|HUYA|20250721|15:17:10.382847|S|8|3.97|0|8
C|HUYA|20250721|15:17:30.418685|S|100|3.97|0|100
C|HUYA|20250721|15:17:49.937897|S|100|3.97|0|100
C|HUYA|20250721|15:18:57.362296|S|100|3.99|0|100
C|HUYA|20250721|15:22:35.494403|S|100|3.99|0|100
C|HUYA|20250721|15:25:07.358891|S|100|3.92|0|100
C|HUYA|20250721|15:36:58.699784|S|100|3.93|0|100
C|HUYA|20250721|15:37:07.656642|S|100|3.91|0|100
C|HUYA|20250721|15:46:48.211001|S|100|3.89|0|100
C|HUYA|20250721|15:50:20.285521|S|100|3.895|0|100
C|HUYA|20250721|15:52:33.977450|S|100|3.91|0|100
C|HUYA|20250721|15:53:41.921340|S|67|3.9|0|67
C|HUYA|20250721|15:56:01.945724|S|100|3.895|0|100
C|HUYA|20250721|15:56:21.748036|S|100|3.895|0|100
C|HUYA|20250721|15:59:28.566126|S|100|3.885|0|100
C|HUYA|20250721|15:59:31.165009|S|100|3.88|0|100
C|HUYA|20250721|15:59:44.302496|S|17|3.885|0|17
C|HUYA|20250721|15:59:47.800806|S|57|3.885|0|57
C|HUYA|20250721|15:59:47.841914|S|33|3.885|0|33
C|HUYA|20250721|15:59:48.083947|S|36|3.885|0|36
C|HUYA|20250721|15:59:50.796299|S|30|3.885|0|30
C|HUYA|20250721|15:59:52.409299|S|100|3.885|0|100
C|HUYA|20250721|15:59:55.565548|S|6|3.89|0|6
C|HVAC|20250721|10:18:40.752853|S|100|29.23|0|100
C|HVAC|20250721|14:39:28.224769|S|40|29.07|0|40
C|HVAC|20250721|15:43:21.379725|S|6|28.87|0|6
C|HVAC|20250721|15:59:50.884569|S|500|28.85|0|500
C|HVT|20250721|11:09:09.031507|S|7|21|0|7
C|HVT|20250721|11:11:18.904240|S|13|20.99|0|13
C|HVT|20250721|15:41:54.755461|S|2|20.95|0|2
C|HWC|20250721|11:12:01.912823|S|1|61.28|0|1
C|HWC|20250721|11:12:01.912894|S|4|61.28|0|4
C|HWC|20250721|13:36:04.775239|S|18|61.08|0|18
C|HWC|20250721|15:22:58.788128|S|34|60.63|0|34
C|HWC|20250721|15:23:44.807203|S|1|60.63|0|1
C|HWC|20250721|15:48:14.709116|S|100|60.46|0|100
C|HWC|20250721|15:50:05.915509|S|100|60.47|0|100
C|HWC|20250721|15:54:50.048606|S|1|60.5|0|1
C|HWC|20250721|15:58:32.076672|S|63|60.39|0|63
C|HWKN|20250721|09:51:41.774711|S|1|162.455|0|1
C|HWKN|20250721|09:51:47.983652|S|1|162.22|0|1
C|HWKN|20250721|10:11:50.564395|S|1|161.98|0|1
C|HWKN|20250721|10:13:40.719372|S|1|161.98|0|1
C|HWKN|20250721|12:34:57.506406|S|1|162.32|0|1
C|HWKN|20250721|13:13:03.937026|S|12|162.39|0|12
C|HWKN|20250721|13:13:57.533967|S|2|162.35|0|2
C|HWKN|20250721|13:14:53.922391|S|1|162.37|0|1
C|HWKN|20250721|13:15:38.052064|S|6|162.32|0|6
C|HWKN|20250721|13:16:25.439015|S|3|162.34|0|3
C|HWKN|20250721|13:24:30.657249|S|7|162.32|0|7
C|HWKN|20250721|13:29:51.871543|S|4|162|0|4
C|HWKN|20250721|13:29:51.871543|S|2|162|0|2
C|HWKN|20250721|13:32:18.712961|S|3|162|0|3
C|HWKN|20250721|13:47:32.997120|S|1|161.77|0|1
C|HWKN|20250721|14:08:18.992035|S|1|161.69|0|1
C|HWKN|20250721|14:09:39.815105|S|2|161.73|0|2
C|HWKN|20250721|14:10:10.195277|S|1|161.7|0|1
C|HWKN|20250721|14:10:14.549142|S|1|161.69|0|1
C|HWKN|20250721|14:24:02.930447|S|4|162|0|4
C|HWKN|20250721|14:24:02.930447|S|9|162|0|9
C|HWKN|20250721|14:32:06.202037|S|1|161.84|0|1
C|HWKN|20250721|14:32:06.205729|S|1|161.68|0|1
C|HWKN|20250721|14:32:06.242929|S|1|161.65|0|1
C|HWKN|20250721|14:36:52.127742|S|1|161.54|0|1
C|HWKN|20250721|14:37:24.567468|S|2|161.54|0|2
C|HWKN|20250721|14:38:05.910360|S|4|161.57|0|4
C|HWKN|20250721|14:39:00.241812|S|1|161.48|0|1
C|HWKN|20250721|14:39:16.279054|S|1|161.51|0|1
C|HWKN|20250721|14:40:18.129915|S|1|161.49|0|1
C|HWKN|20250721|14:40:36.937170|S|4|161.48|0|4
C|HWKN|20250721|14:46:26.781988|S|2|161.46|0|2
C|HWKN|20250721|14:47:23.084724|S|3|161.32|0|3
C|HWKN|20250721|15:34:29.497848|S|9|160.07|0|9
C|HWKN|20250721|15:34:30.430495|S|29|160.05|0|29
C|HWKN|20250721|15:34:30.430495|S|6|160.05|0|6
C|HWKN|20250721|15:50:00.209590|S|4|159.62|0|4
C|HWKN|20250721|15:51:01.067217|S|51|159.44|0|51
C|HWKN|20250721|15:58:41.189293|S|1|159.73|0|1
C|HWM|20250721|09:31:52.791632|S|100|188.91|0|100
C|HWM|20250721|09:36:18.899285|S|2|189.18|0|2
C|HWM|20250721|09:43:03.449636|S|100|188.52|0|100
C|HWM|20250721|09:47:21.184538|S|64|189.14|0|64
C|HWM|20250721|09:56:49.610591|S|100|188.61|0|100
C|HWM|20250721|09:57:35.340637|S|10|188.75|0|10
C|HWM|20250721|10:05:43.108290|S|1|188.83|0|1
C|HWM|20250721|10:12:44.615871|S|18|188.74|0|18
C|HWM|20250721|10:13:15.182277|S|100|188.85|0|100
C|HWM|20250721|10:15:45.062066|S|100|188.73|0|100
C|HWM|20250721|10:17:10.157771|S|100|188.96|0|100
C|HWM|20250721|10:26:19.631280|S|80|188.97|0|80
C|HWM|20250721|10:29:25.662127|S|7|188.81|0|7
C|HWM|20250721|10:31:08.166421|S|34|189.14|0|34
C|HWM|20250721|10:31:08.166825|S|4|189.14|0|4
C|HWM|20250721|10:31:47.061964|S|100|189.36|0|100
C|HWM|20250721|10:58:19.839452|S|6|189.54|0|6
C|HWM|20250721|10:58:40.032048|S|46|189.63|0|46
C|HWM|20250721|10:59:04.107074|S|15|189.65|0|15
C|HWM|20250721|11:08:58.083659|S|100|189.61|0|100
C|HWM|20250721|11:10:54.564131|S|100|189.71|0|100
C|HWM|20250721|11:10:59.863675|S|66|189.71|0|66
C|HWM|20250721|11:18:18.013724|S|2|190.02|0|2
C|HWM|20250721|11:31:22.643229|S|31|190.07|0|31
C|HWM|20250721|11:31:30.066025|S|100|190.09|0|100
C|HWM|20250721|11:40:24.075139|S|100|190.32|0|100
C|HWM|20250721|12:02:06.692228|S|65|189.76|0|65
C|HWM|20250721|12:02:06.701340|S|42|189.78|0|42
C|HWM|20250721|12:02:31.467610|S|3|189.88|0|3
C|HWM|20250721|12:03:32.226597|S|21|190.14|0|21
C|HWM|20250721|12:11:17.219734|S|100|189.68|0|100
C|HWM|20250721|12:12:00.915572|S|100|189.71|0|100
C|HWM|20250721|12:12:57.176006|S|100|189.43|0|100
C|HWM|20250721|12:13:50.119851|S|100|189.58|0|100
C|HWM|20250721|12:17:49.778734|S|100|189.35|0|100
C|HWM|20250721|12:21:29.894813|S|74|189.46|0|74
C|HWM|20250721|12:21:55.541437|S|2|188.9|0|2
C|HWM|20250721|12:24:54.229855|S|100|188.85|0|100
C|HWM|20250721|12:51:53.157535|S|100|189.86|0|100
C|HWM|20250721|13:20:03.063428|S|100|190.38|0|100
C|HWM|20250721|13:48:02.355253|S|37|190.03|0|37
C|HWM|20250721|13:48:02.355253|S|100|190.03|0|100
C|HWM|20250721|14:13:17.270678|S|100|190.27|0|100
C|HWM|20250721|14:19:22.686671|S|100|190.02|0|100
C|HWM|20250721|14:32:05.415143|S|1|189.85|0|1
C|HWM|20250721|14:32:06.415161|S|1|189.84|0|1
C|HWM|20250721|14:34:05.594791|S|1|189.69|0|1
C|HWM|20250721|14:36:00.872870|S|15|189.78|0|15
C|HWM|20250721|14:36:00.872933|S|285|189.78|0|285
C|HWM|20250721|14:37:52.946961|S|1|189.55|0|1
C|HWM|20250721|14:42:03.114655|S|100|189.43|0|100
C|HWM|20250721|14:46:11.620355|S|1|189.41|0|1
C|HWM|20250721|14:53:45.210827|S|100|188.99|0|100
C|HWM|20250721|14:53:45.210941|S|100|188.98|0|100
C|HWM|20250721|14:55:49.866640|S|21|188.83|0|21
C|HWM|20250721|14:55:49.889863|S|11|188.85|0|11
C|HWM|20250721|14:55:49.889863|S|68|188.87|0|68
C|HWM|20250721|15:03:47.843668|S|1|189.07|0|1
C|HWM|20250721|15:13:15.473643|S|4|188.62|0|4
C|HWM|20250721|15:13:15.473643|S|1|188.62|0|1
C|HWM|20250721|15:25:25.307183|S|1|188.56|0|1
C|HWM|20250721|15:26:07.820288|S|74|188.61|0|74
C|HWM|20250721|15:26:07.820288|S|100|188.61|0|100
C|HWM|20250721|15:26:07.820288|S|2|188.62|0|2
C|HWM|20250721|15:26:07.820288|S|2|188.62|0|2
C|HWM|20250721|15:26:07.820298|S|100|188.6|0|100
C|HWM|20250721|15:26:07.820298|S|15|188.6|0|15
C|HWM|20250721|15:26:07.820298|S|26|188.61|0|26
C|HWM|20250721|15:28:42.333116|S|1|188.76|0|1
C|HWM|20250721|15:31:49.943257|S|17|188.65|0|17
C|HWM|20250721|15:36:48.167514|S|4|188.55|0|4
C|HWM|20250721|15:37:58.700158|S|1|188.48|0|1
C|HWM|20250721|15:41:00.233638|S|1|188.63|0|1
C|HWM|20250721|15:45:22.319130|S|100|188.36|0|100
C|HWM|20250721|15:47:25.493068|S|50|188.02|0|50
C|HWM|20250721|15:52:36.487754|S|1|187.9|0|1
C|HWM|20250721|15:54:41.035388|S|1|187.81|0|1
C|HWM|20250721|15:56:55.511358|S|1|187.89|0|1
C|HWM|20250721|15:57:20.067581|S|1|187.81|0|1
C|HWM|20250721|15:57:50.682815|S|1|187.77|0|1
C|HWM|20250721|15:58:13.507650|S|6|187.77|0|6
C|HWM|20250721|15:58:23.026431|S|1|187.75|0|1
C|HWM|20250721|15:59:12.350345|S|100|187.75|0|100
C|HWM|20250721|15:59:49.889255|S|22|187.8|0|22
C|HWM|20250721|15:59:57.193097|S|4|187.88|0|4
C|HXL|20250721|10:01:26.423185|S|2|60.42|0|2
C|HXL|20250721|10:01:26.423241|S|97|60.42|0|97
C|HXL|20250721|10:05:09.004689|S|100|60.47|0|100
C|HXL|20250721|10:21:19.549615|S|1|60.47|0|1
C|HXL|20250721|10:23:32.100566|S|38|60.61|0|38
C|HXL|20250721|13:20:33.585082|S|73|60.56|0|73
C|HXL|20250721|13:40:34.384688|S|1|60.52|0|1
C|HXL|20250721|13:46:44.503838|S|3|60.47|0|3
C|HXL|20250721|14:02:58.062671|S|100|60.49|0|100
C|HXL|20250721|14:10:16.371551|S|3|60.51|0|3
C|HXL|20250721|14:10:16.373652|S|3|60.5|0|3
C|HXL|20250721|14:10:16.374657|S|3|60.51|0|3
C|HXL|20250721|14:17:37.714966|S|2|60.42|0|2
C|HXL|20250721|14:21:21.991252|S|5|60.53|0|5
C|HXL|20250721|14:21:21.992165|S|5|60.53|0|5
C|HXL|20250721|14:21:21.993180|S|5|60.54|0|5
C|HXL|20250721|14:26:23.661859|S|31|60.52|0|31
C|HXL|20250721|14:26:23.663099|S|9|60.53|0|9
C|HXL|20250721|14:26:41.381409|S|9|60.53|0|9
C|HXL|20250721|14:26:50.938267|S|9|60.53|0|9
C|HXL|20250721|14:29:21.701403|S|7|60.52|0|7
C|HXL|20250721|14:29:21.701403|S|2|60.51|0|2
C|HXL|20250721|14:29:52.250411|S|2|60.52|0|2
C|HXL|20250721|14:29:52.251413|S|1|60.53|0|1
C|HXL|20250721|14:34:56.210696|S|3|60.5|0|3
C|HXL|20250721|14:37:49.186173|S|3|60.51|0|3
C|HXL|20250721|14:43:38.656921|S|1|60.52|0|1
C|HXL|20250721|14:43:38.658388|S|13|60.52|0|13
C|HXL|20250721|14:43:38.659251|S|13|60.52|0|13
C|HXL|20250721|14:43:43.421421|S|9|60.52|0|9
C|HXL|20250721|14:44:13.481407|S|2|60.51|0|2
C|HXL|20250721|14:44:13.481408|S|6|60.52|0|6
C|HXL|20250721|14:44:13.481408|S|1|60.52|0|1
C|HXL|20250721|14:44:17.548546|S|9|60.52|0|9
C|HXL|20250721|14:44:33.521357|S|13|60.52|0|13
C|HXL|20250721|14:44:50.003636|S|1|60.52|0|1
C|HXL|20250721|14:44:50.003636|S|70|60.52|0|70
C|HXL|20250721|14:44:53.561399|S|13|60.52|0|13
C|HXL|20250721|14:44:55.541652|S|13|60.52|0|13
C|HXL|20250721|14:45:11.650873|S|9|60.51|0|9
C|HXL|20250721|14:45:43.741102|S|1|60.5|0|1
C|HXL|20250721|14:45:43.741102|S|35|60.5|0|35
C|HXL|20250721|14:46:51.182165|S|2|60.49|0|2
C|HXL|20250721|14:56:29.705756|S|18|60.45|0|18
C|HXL|20250721|14:56:29.705756|S|1|60.45|0|1
C|HXL|20250721|14:56:29.706756|S|18|60.45|0|18
C|HXL|20250721|14:56:30.625635|S|18|60.45|0|18
C|HXL|20250721|15:21:34.169938|S|3|60.37|0|3
C|HXL|20250721|15:22:05.387744|S|3|60.36|0|3
C|HXL|20250721|15:33:40.992293|S|2|60.25|0|2
C|HXL|20250721|15:56:40.896678|S|3|60.16|0|3
C|HXL|20250721|15:59:50.145754|S|50|60.14|0|50
C|HXL|20250721|15:59:52.504755|S|100|60.14|0|100
C|HXL|20250721|15:59:52.655074|S|100|60.14|0|100
C|HXL|20250721|15:59:57.480376|S|100|60.13|0|100
C|HYD|20250721|09:32:58.270953|S|100|49.01|0|100
C|HYD|20250721|10:12:21.778527|S|51|49.17|0|51
C|HYD|20250721|10:12:21.778528|S|100|49.17|0|100
C|HYD|20250721|10:12:21.778528|S|200|49.17|0|200
C|HYD|20250721|10:23:52.998361|S|32|49.155|0|32
C|HYD|20250721|10:24:19.323752|S|100|49.14|0|100
C|HYD|20250721|10:38:21.763879|S|100|49.16|0|100
C|HYD|20250721|11:14:00.139696|S|100|49.15|0|100
C|HYD|20250721|11:14:00.139794|S|96|49.15|0|96
C|HYD|20250721|11:14:00.139795|S|4|49.15|0|4
C|HYD|20250721|11:14:00.139827|S|74|49.15|0|74
C|HYD|20250721|11:14:00.139827|S|96|49.15|0|96
C|HYD|20250721|11:14:00.139839|S|100|49.15|0|100
C|HYD|20250721|11:14:00.139839|S|74|49.15|0|74
C|HYD|20250721|11:14:00.139839|S|26|49.15|0|26
C|HYD|20250721|13:15:17.652360|S|100|49.19|0|100
C|HYD|20250721|13:27:42.263541|S|49|49.17|0|49
C|HYD|20250721|13:27:42.263541|S|100|49.17|0|100
C|HYD|20250721|13:27:42.263553|S|100|49.17|0|100
C|HYD|20250721|13:27:42.263554|S|906|49.17|0|906
C|HYD|20250721|13:27:42.263566|S|45|49.17|0|45
C|HYD|20250721|13:37:30.473167|S|100|49.17|0|100
C|HYD|20250721|13:57:43.562214|S|8|49.12|0|8
C|HYD|20250721|14:32:27.053062|S|100|49.11|0|100
C|HYD|20250721|14:32:27.053298|S|100|49.105|0|100
C|HYD|20250721|14:35:29.172690|S|100|49.11|0|100
C|HYD|20250721|14:37:09.394240|S|5|49.1|0|5
C|HYD|20250721|14:37:15.845453|S|25|49.1|0|25
C|HYD|20250721|14:37:31.110444|S|300|49.1|0|300
C|HYD|20250721|14:37:31.110463|S|300|49.1|0|300
C|HYD|20250721|14:41:44.454125|S|89|49.1|0|89
C|HYD|20250721|14:43:52.657687|S|100|49.1|0|100
C|HYD|20250721|14:43:52.657687|S|2|49.1|0|2
C|HYD|20250721|14:45:04.523673|S|1|49.09|0|1
C|HYD|20250721|14:45:04.523784|S|99|49.09|0|99
C|HYD|20250721|14:47:27.548938|S|100|49.09|0|100
C|HYD|20250721|14:47:42.560397|S|100|49.09|0|100
C|HYD|20250721|14:51:33.076899|S|100|49.08|0|100
C|HYD|20250721|15:03:02.405062|S|100|49.08|0|100
C|HYD|20250721|15:21:05.866949|S|100|49.08|0|100
C|HYD|20250721|15:29:07.570220|S|68|49.06|0|68
C|HYD|20250721|15:29:07.570220|S|32|49.06|0|32
C|HYD|20250721|15:29:14.765282|S|100|49.07|0|100
C|HYD|20250721|15:29:14.765755|S|200|49.07|0|200
C|HYD|20250721|15:55:59.760149|S|3|49.07|0|3
C|HYD|20250721|15:56:43.633431|S|3|49.06|0|3
C|HYD|20250721|15:58:44.944873|S|439|49.06|0|439
C|HYD|20250721|15:58:45.730660|S|39|49.06|0|39
C|HYD|20250721|15:58:45.730660|S|100|49.06|0|100
C|HYDB|20250721|11:22:24.439516|S|100|47.36|0|100
C|HYDB|20250721|12:14:55.828351|S|87|47.36|0|87
C|HYDB|20250721|12:14:55.830108|S|13|47.36|0|13
C|HYDB|20250721|12:52:48.541183|S|30|47.375|0|30
C|HYDB|20250721|13:31:56.679118|S|11|47.36|0|11
C|HYDB|20250721|13:31:56.679128|S|89|47.36|0|89
C|HYDB|20250721|14:46:45.051820|S|11|47.35|0|11
C|HYDB|20250721|15:51:23.403748|S|59|47.33|0|59
C|HYEM|20250721|10:16:20.646968|S|100|19.82|0|100
C|HYG|20250721|09:30:22.628682|S|10|80.36|0|10
C|HYG|20250721|09:31:13.232334|S|200|80.39|0|200
C|HYG|20250721|09:31:13.653448|S|19|80.39|0|19
C|HYG|20250721|09:31:13.653653|S|11|80.39|0|11
C|HYG|20250721|09:41:06.693085|S|100|80.4|0|100
C|HYG|20250721|09:42:20.595256|S|100|80.4|0|100
C|HYG|20250721|09:42:24.640441|S|10|80.4|0|10
C|HYG|20250721|09:44:27.604090|S|200|80.41|0|200
C|HYG|20250721|09:47:05.562510|S|200|80.415|0|200
C|HYG|20250721|09:50:40.008142|S|100|80.42|0|100
C|HYG|20250721|09:50:40.008142|S|100|80.42|0|100
C|HYG|20250721|09:52:44.229919|S|80|80.41|0|80
C|HYG|20250721|09:52:48.570677|S|200|80.41|0|200
C|HYG|20250721|09:52:48.571915|S|300|80.41|0|300
C|HYG|20250721|09:52:48.572811|S|200|80.41|0|200
C|HYG|20250721|09:52:48.573494|S|200|80.41|0|200
C|HYG|20250721|09:52:48.574279|S|100|80.41|0|100
C|HYG|20250721|09:52:48.575638|S|100|80.41|0|100
C|HYG|20250721|09:52:48.576960|S|58|80.41|0|58
C|HYG|20250721|09:53:37.983075|S|200|80.42|0|200
C|HYG|20250721|09:53:37.984330|S|100|80.42|0|100
C|HYG|20250721|09:53:37.984330|S|100|80.42|0|100
C|HYG|20250721|09:53:37.985780|S|8|80.42|0|8
C|HYG|20250721|09:53:37.986984|S|1|80.42|0|1
C|HYG|20250721|09:53:38.717288|S|7|80.42|0|7
C|HYG|20250721|09:53:38.717288|S|200|80.42|0|200
C|HYG|20250721|09:53:38.736316|S|1|80.42|0|1
C|HYG|20250721|09:53:39.865619|S|7|80.42|0|7
C|HYG|20250721|09:53:39.865619|S|193|80.42|0|193
C|HYG|20250721|09:53:40.706894|S|7|80.42|0|7
C|HYG|20250721|09:53:57.663122|S|9|80.42|0|9
C|HYG|20250721|09:53:57.663122|S|1|80.42|0|1
C|HYG|20250721|09:53:57.663122|S|200|80.42|0|200
C|HYG|20250721|09:54:11.010193|S|200|80.42|0|200
C|HYG|20250721|09:54:13.444262|S|1|80.42|0|1
C|HYG|20250721|09:54:13.444262|S|1|80.42|0|1
C|HYG|20250721|09:54:13.444262|S|8|80.42|0|8
C|HYG|20250721|09:54:24.591080|S|1|80.42|0|1
C|HYG|20250721|09:54:24.591080|S|135|80.42|0|135
C|HYG|20250721|09:54:24.591080|S|64|80.42|0|64
C|HYG|20250721|09:54:49.893083|S|200|80.43|0|200
C|HYG|20250721|09:58:54.101351|S|200|80.41|0|200
C|HYG|20250721|09:59:20.114049|S|200|80.41|0|200
C|HYG|20250721|09:59:20.307945|S|300|80.4|0|300
C|HYG|20250721|09:59:20.307945|S|200|80.4|0|200
C|HYG|20250721|09:59:54.968762|S|100|80.41|0|100
C|HYG|20250721|09:59:54.968762|S|4|80.41|0|4
C|HYG|20250721|10:00:05.153748|S|200|80.41|0|200
C|HYG|20250721|10:01:43.523812|S|100|80.43|0|100
C|HYG|20250721|10:01:43.523812|S|100|80.43|0|100
C|HYG|20250721|10:03:29.127140|S|200|80.425|0|200
C|HYG|20250721|10:04:30.916697|S|100|80.43|0|100
C|HYG|20250721|10:04:30.916697|S|100|80.43|0|100
C|HYG|20250721|10:06:06.197800|S|10|80.43|0|10
C|HYG|20250721|10:08:34.260677|S|190|80.43|0|190
C|HYG|20250721|10:08:34.260677|S|110|80.43|0|110
C|HYG|20250721|10:09:14.378717|S|800|80.42|0|800
C|HYG|20250721|10:09:14.594224|S|800|80.42|0|800
C|HYG|20250721|10:09:48.698575|S|200|80.425|0|200
C|HYG|20250721|10:09:53.660758|S|800|80.42|0|800
C|HYG|20250721|10:09:54.166343|S|700|80.42|0|700
C|HYG|20250721|10:09:55.968246|S|700|80.42|0|700
C|HYG|20250721|10:09:56.050621|S|700|80.42|0|700
C|HYG|20250721|10:11:22.594356|S|20|80.42|0|20
C|HYG|20250721|10:17:30.275701|S|100|80.42|0|100
C|HYG|20250721|10:17:30.275701|S|100|80.42|0|100
C|HYG|20250721|10:17:30.277883|S|200|80.42|0|200
C|HYG|20250721|10:17:34.584933|S|100|80.42|0|100
C|HYG|20250721|10:17:34.584933|S|100|80.42|0|100
C|HYG|20250721|10:20:18.833100|S|100|80.42|0|100
C|HYG|20250721|10:20:18.848704|S|100|80.42|0|100
C|HYG|20250721|10:20:42.033306|S|5|80.42|0|5
C|HYG|20250721|10:21:15.540094|S|200|80.43|0|200
C|HYG|20250721|10:21:15.540094|S|300|80.43|0|300
C|HYG|20250721|10:21:15.751730|S|200|80.43|0|200
C|HYG|20250721|10:21:15.841664|S|200|80.43|0|200
C|HYG|20250721|10:21:15.891461|S|200|80.43|0|200
C|HYG|20250721|10:21:19.338841|S|100|80.425|0|100
C|HYG|20250721|10:21:19.340968|S|100|80.425|0|100
C|HYG|20250721|10:26:09.212093|S|64|80.43|0|64
C|HYG|20250721|10:26:30.944093|S|100|80.44|0|100
C|HYG|20250721|10:26:30.944093|S|300|80.44|0|300
C|HYG|20250721|10:26:40.302788|S|100|80.43|0|100
C|HYG|20250721|10:26:40.304198|S|100|80.43|0|100
C|HYG|20250721|10:26:50.072495|S|200|80.44|0|200
C|HYG|20250721|10:28:39.670810|S|100|80.43|0|100
C|HYG|20250721|10:28:39.687258|S|100|80.43|0|100
C|HYG|20250721|10:29:20.072357|S|100|80.43|0|100
C|HYG|20250721|10:29:20.072357|S|260|80.43|0|260
C|HYG|20250721|10:29:20.072357|S|100|80.43|0|100
C|HYG|20250721|10:29:23.838731|S|100|80.43|0|100
C|HYG|20250721|10:29:23.838731|S|200|80.43|0|200
C|HYG|20250721|10:29:23.838731|S|40|80.43|0|40
C|HYG|20250721|10:29:40.725201|S|99|80.42|0|99
C|HYG|20250721|10:29:40.738407|S|100|80.42|0|100
C|HYG|20250721|10:29:40.740990|S|100|80.42|0|100
C|HYG|20250721|10:29:40.816908|S|10|80.43|0|10
C|HYG|20250721|10:29:48.047264|S|2|80.43|0|2
C|HYG|20250721|10:30:41.889456|S|200|80.43|0|200
C|HYG|20250721|10:31:18.947021|S|200|80.43|0|200
C|HYG|20250721|10:36:52.251063|S|100|80.42|0|100
C|HYG|20250721|10:41:27.407831|S|50|80.42|0|50
C|HYG|20250721|10:41:28.815566|S|100|80.41|0|100
C|HYG|20250721|10:41:40.090471|S|10|80.41|0|10
C|HYG|20250721|10:42:18.787279|S|90|80.41|0|90
C|HYG|20250721|10:43:18.091909|S|100|80.41|0|100
C|HYG|20250721|10:52:00.652677|S|100|80.41|0|100
C|HYG|20250721|10:52:00.652677|S|99|80.41|0|99
C|HYG|20250721|10:52:00.915498|S|100|80.41|0|100
C|HYG|20250721|10:52:00.917759|S|100|80.41|0|100
C|HYG|20250721|10:52:34.818897|S|100|80.41|0|100
C|HYG|20250721|10:58:29.999727|S|60|80.42|0|60
C|HYG|20250721|10:58:29.999727|S|100|80.42|0|100
C|HYG|20250721|10:58:29.999771|S|100|80.42|0|100
C|HYG|20250721|10:59:48.042715|S|100|80.42|0|100
C|HYG|20250721|10:59:51.378029|S|47|80.43|0|47
C|HYG|20250721|11:07:49.161262|S|200|80.425|0|200
C|HYG|20250721|11:07:49.161332|S|510|80.425|0|510
C|HYG|20250721|11:11:39.041303|S|80|80.43|0|80
C|HYG|20250721|11:14:53.804277|S|300|80.41|0|300
C|HYG|20250721|11:14:53.804277|S|100|80.41|0|100
C|HYG|20250721|11:16:54.739117|S|10|80.42|0|10
C|HYG|20250721|11:17:01.492257|S|290|80.42|0|290
C|HYG|20250721|11:21:44.999923|S|40|80.42|0|40
C|HYG|20250721|11:21:44.999923|S|110|80.42|0|110
C|HYG|20250721|11:24:18.939212|S|100|80.42|0|100
C|HYG|20250721|11:24:43.121928|S|200|80.42|0|200
C|HYG|20250721|11:29:58.092639|S|1|80.43|0|1
C|HYG|20250721|11:30:28.899720|S|100|80.43|0|100
C|HYG|20250721|11:30:28.899720|S|260|80.43|0|260
C|HYG|20250721|11:30:28.899720|S|200|80.43|0|200
C|HYG|20250721|11:30:28.899721|S|260|80.43|0|260
C|HYG|20250721|11:30:32.043745|S|100|80.43|0|100
C|HYG|20250721|11:34:38.079149|S|100|80.43|0|100
C|HYG|20250721|11:36:46.255172|S|100|80.43|0|100
C|HYG|20250721|11:41:27.874064|S|60|80.435|0|60
C|HYG|20250721|11:49:54.877461|S|100|80.42|0|100
C|HYG|20250721|11:49:54.881902|S|100|80.42|0|100
C|HYG|20250721|11:49:54.963324|S|100|80.41|0|100
C|HYG|20250721|11:50:41.046625|S|5|80.42|0|5
C|HYG|20250721|11:56:05.785669|S|100|80.42|0|100
C|HYG|20250721|11:56:07.206052|S|200|80.42|0|200
C|HYG|20250721|11:57:29.314796|S|100|80.43|0|100
C|HYG|20250721|11:57:29.314796|S|100|80.43|0|100
C|HYG|20250721|11:57:29.314796|S|160|80.43|0|160
C|HYG|20250721|11:57:29.314797|S|100|80.43|0|100
C|HYG|20250721|11:57:29.314797|S|140|80.43|0|140
C|HYG|20250721|11:57:29.315207|S|93|80.43|0|93
C|HYG|20250721|11:59:50.374837|S|29|80.43|0|29
C|HYG|20250721|12:00:39.157090|S|200|80.415|0|200
C|HYG|20250721|12:09:31.746416|S|100|80.42|0|100
C|HYG|20250721|12:09:36.319084|S|100|80.42|0|100
C|HYG|20250721|12:09:36.345016|S|100|80.42|0|100
C|HYG|20250721|12:12:38.643174|S|100|80.42|0|100
C|HYG|20250721|12:12:38.809457|S|100|80.42|0|100
C|HYG|20250721|12:12:44.538365|S|100|80.42|0|100
C|HYG|20250721|12:12:44.543901|S|200|80.42|0|200
C|HYG|20250721|12:12:56.855288|S|100|80.42|0|100
C|HYG|20250721|12:12:56.877430|S|100|80.42|0|100
C|HYG|20250721|12:12:58.553778|S|100|80.42|0|100
C|HYG|20250721|12:12:59.268357|S|100|80.42|0|100
C|HYG|20250721|12:12:59.269424|S|100|80.42|0|100
C|HYG|20250721|12:12:59.270109|S|100|80.42|0|100
C|HYG|20250721|12:12:59.270872|S|100|80.42|0|100
C|HYG|20250721|12:16:03.155096|S|20|80.43|0|20
C|HYG|20250721|12:24:43.038734|S|200|80.435|0|200
C|HYG|20250721|12:24:43.038781|S|100|80.43|0|100
C|HYG|20250721|12:24:43.039149|S|100|80.44|0|100
C|HYG|20250721|12:27:25.683071|S|200|80.44|0|200
C|HYG|20250721|12:27:25.684719|S|200|80.44|0|200
C|HYG|20250721|12:27:25.685804|S|300|80.44|0|300
C|HYG|20250721|12:27:28.454881|S|300|80.44|0|300
C|HYG|20250721|12:27:28.456051|S|300|80.44|0|300
C|HYG|20250721|12:27:28.654439|S|100|80.44|0|100
C|HYG|20250721|12:27:28.755840|S|200|80.44|0|200
C|HYG|20250721|12:27:28.756648|S|200|80.44|0|200
C|HYG|20250721|12:27:28.757336|S|200|80.44|0|200
C|HYG|20250721|12:27:28.762496|S|200|80.44|0|200
C|HYG|20250721|12:27:28.779158|S|200|80.44|0|200
C|HYG|20250721|12:27:28.779914|S|100|80.44|0|100
C|HYG|20250721|12:27:28.780601|S|200|80.44|0|200
C|HYG|20250721|12:27:32.110188|S|200|80.44|0|200
C|HYG|20250721|12:27:32.111003|S|100|80.44|0|100
C|HYG|20250721|12:27:32.111729|S|99|80.44|0|99
C|HYG|20250721|12:27:32.112524|S|1|80.44|0|1
C|HYG|20250721|12:27:32.113239|S|99|80.44|0|99
C|HYG|20250721|12:27:32.113970|S|100|80.44|0|100
C|HYG|20250721|12:27:32.114659|S|100|80.44|0|100
C|HYG|20250721|12:27:32.115938|S|100|80.44|0|100
C|HYG|20250721|12:27:32.116656|S|1|80.44|0|1
C|HYG|20250721|12:27:32.123972|S|99|80.44|0|99
C|HYG|20250721|12:27:36.045470|S|100|80.44|0|100
C|HYG|20250721|12:36:22.563479|S|60|80.445|0|60
C|HYG|20250721|12:39:12.492115|S|300|80.43|0|300
C|HYG|20250721|12:41:58.796541|S|100|80.43|0|100
C|HYG|20250721|12:44:41.170787|S|200|80.43|0|200
C|HYG|20250721|12:45:42.808875|S|200|80.43|0|200
C|HYG|20250721|12:57:15.015047|S|100|80.44|0|100
C|HYG|20250721|13:11:30.013086|S|17|80.45|0|17
C|HYG|20250721|13:11:57.397693|S|83|80.45|0|83
C|HYG|20250721|13:12:27.040088|S|100|80.45|0|100
C|HYG|20250721|13:12:27.041407|S|100|80.45|0|100
C|HYG|20250721|13:12:37.228729|S|100|80.45|0|100
C|HYG|20250721|13:12:42.246906|S|100|80.45|0|100
C|HYG|20250721|13:12:48.652130|S|100|80.45|0|100
C|HYG|20250721|13:15:06.947196|S|10|80.45|0|10
C|HYG|20250721|13:16:12.724962|S|30|80.445|0|30
C|HYG|20250721|13:38:40.431091|S|10|80.44|0|10
C|HYG|20250721|13:43:13.648115|S|100|80.42|0|100
C|HYG|20250721|13:47:14.253962|S|100|80.43|0|100
C|HYG|20250721|13:50:23.193230|E|2|80.42|0|2
C|HYG|20250721|13:50:31.388360|S|10|80.43|0|10
C|HYG|20250721|13:55:44.791882|S|72|80.43|0|72
C|HYG|20250721|13:59:51.415027|S|99|80.43|0|99
C|HYG|20250721|14:01:35.002403|S|100|80.43|0|100
C|HYG|20250721|14:01:35.004103|S|400|80.425|0|400
C|HYG|20250721|14:02:57.610128|S|200|80.43|0|200
C|HYG|20250721|14:11:47.506291|S|100|80.425|0|100
C|HYG|20250721|14:11:47.507702|S|100|80.425|0|100
C|HYG|20250721|14:11:47.509005|S|100|80.43|0|100
C|HYG|20250721|14:42:46.332711|S|100|80.43|0|100
C|HYG|20250721|14:46:56.874389|S|100|80.41|0|100
C|HYG|20250721|14:46:56.879484|S|100|80.41|0|100
C|HYG|20250721|14:46:56.895883|S|2|80.41|0|2
C|HYG|20250721|14:46:56.895883|S|100|80.41|0|100
C|HYG|20250721|14:47:35.615883|S|100|80.41|0|100
C|HYG|20250721|14:55:07.146184|S|100|80.38|0|100
C|HYG|20250721|14:55:07.146185|S|100|80.38|0|100
C|HYG|20250721|14:59:49.995502|S|53|80.39|0|53
C|HYG|20250721|15:06:46.532974|S|1|80.39|0|1
C|HYG|20250721|15:10:05.818355|S|100|80.38|0|100
C|HYG|20250721|15:10:24.869911|S|100|80.37|0|100
C|HYG|20250721|15:13:51.386917|S|100|80.39|0|100
C|HYG|20250721|15:13:51.387799|S|200|80.39|0|200
C|HYG|20250721|15:13:51.387800|S|100|80.39|0|100
C|HYG|20250721|15:25:09.323379|S|100|80.39|0|100
C|HYG|20250721|15:25:09.323379|S|100|80.39|0|100
C|HYG|20250721|15:25:09.323923|S|100|80.39|0|100
C|HYG|20250721|15:25:10.460445|S|10|80.4|0|10
C|HYG|20250721|15:34:01.885324|S|39|80.38|0|39
C|HYG|20250721|15:34:01.885324|S|200|80.38|0|200
C|HYG|20250721|15:34:01.885324|S|80|80.38|0|80
C|HYG|20250721|15:34:01.885347|S|241|80.38|0|241
C|HYG|20250721|15:34:01.885347|S|170|80.38|0|170
C|HYG|20250721|15:34:01.885347|S|180|80.38|0|180
C|HYG|20250721|15:34:01.885348|S|300|80.38|0|300
C|HYG|20250721|15:34:01.885348|S|100|80.38|0|100
C|HYG|20250721|15:34:01.907036|S|200|80.38|0|200
C|HYG|20250721|15:40:43.943363|S|16|80.38|0|16
C|HYG|20250721|15:40:50.917368|S|10|80.39|0|10
C|HYG|20250721|15:41:54.682486|S|10|80.39|0|10
C|HYG|20250721|15:44:30.516683|S|300|80.38|0|300
C|HYG|20250721|15:44:30.518363|S|300|80.38|0|300
C|HYG|20250721|15:44:30.524180|S|300|80.38|0|300
C|HYG|20250721|15:45:41.077410|S|5|80.38|0|5
C|HYG|20250721|15:46:26.855519|S|5|80.38|0|5
C|HYG|20250721|15:47:52.216958|S|100|80.37|0|100
C|HYG|20250721|15:47:52.216958|S|300|80.37|0|300
C|HYG|20250721|15:48:26.413950|S|300|80.37|0|300
C|HYG|20250721|15:48:47.605159|S|400|80.37|0|400
C|HYG|20250721|15:48:47.959943|S|200|80.37|0|200
C|HYG|20250721|15:48:53.848956|S|100|80.37|0|100
C|HYG|20250721|15:48:59.810473|S|200|80.37|0|200
C|HYG|20250721|15:49:04.787034|S|29|80.37|0|29
C|HYG|20250721|15:49:04.787043|S|71|80.37|0|71
C|HYG|20250721|15:49:11.132862|S|47|80.37|0|47
C|HYG|20250721|15:49:11.132872|S|53|80.37|0|53
C|HYG|20250721|15:49:12.704276|S|43|80.37|0|43
C|HYG|20250721|15:49:12.704285|S|57|80.37|0|57
C|HYG|20250721|15:49:17.435209|S|300|80.37|0|300
C|HYG|20250721|15:49:26.639915|S|42|80.37|0|42
C|HYG|20250721|15:49:26.639931|S|158|80.37|0|158
C|HYG|20250721|15:49:29.918205|S|300|80.37|0|300
C|HYG|20250721|15:52:17.280795|S|200|80.37|0|200
C|HYG|20250721|15:52:17.305381|S|200|80.37|0|200
C|HYG|20250721|15:54:35.056594|S|100|80.36|0|100
C|HYG|20250721|15:54:35.056594|S|100|80.36|0|100
C|HYG|20250721|15:54:35.056595|S|300|80.36|0|300
C|HYG|20250721|15:57:36.052988|S|300|80.35|0|300
C|HYG|20250721|15:57:36.052988|S|100|80.35|0|100
C|HYG|20250721|15:58:40.746128|S|10|80.36|0|10
C|HYG|20250721|15:58:50.033395|S|100|80.35|0|100
C|HYG|20250721|15:58:58.045228|S|290|80.36|0|290
C|HYG|20250721|15:59:12.691905|S|127|80.35|0|127
C|HYG|20250721|15:59:12.691905|S|124|80.35|0|124
C|HYG|20250721|15:59:15.088133|S|100|80.36|0|100
C|HYG|20250721|15:59:20.024208|S|300|80.35|0|300
C|HYG|20250721|15:59:20.174578|S|300|80.35|0|300
C|HYG|20250721|15:59:20.675130|S|26|80.36|0|26
C|HYG|20250721|15:59:22.287977|S|300|80.35|0|300
C|HYG|20250721|15:59:22.320538|S|300|80.35|0|300
C|HYG|20250721|15:59:30.417997|S|41|80.35|0|41
C|HYG|20250721|15:59:31.036828|S|25|80.35|0|25
C|HYG|20250721|15:59:32.506540|S|275|80.35|0|275
C|HYG|20250721|15:59:32.506540|S|200|80.35|0|200
C|HYG|20250721|15:59:36.580645|S|46|80.35|0|46
C|HYG|20250721|15:59:37.121634|S|154|80.35|0|154
C|HYG|20250721|15:59:47.929975|S|200|80.34|0|200
C|HYG|20250721|15:59:48.116382|S|107|80.35|0|107
C|HYG|20250721|15:59:48.122414|S|100|80.35|0|100
C|HYG|20250721|15:59:48.362198|S|10|80.34|0|10
C|HYG|20250721|15:59:48.362198|S|92|80.34|0|92
C|HYG|20250721|15:59:50.472897|S|50|80.34|0|50
C|HYG|20250721|15:59:50.472897|S|300|80.34|0|300
C|HYG|20250721|15:59:53.017165|S|14|80.35|0|14
C|HYG|20250721|15:59:54.845457|S|72|80.34|0|72
C|HYG|20250721|15:59:54.845457|S|28|80.34|0|28
C|HYGV|20250721|09:59:24.444908|S|100|40.82|0|100
C|HYGV|20250721|10:58:52.428663|S|100|40.82|0|100
C|HYGW|20250721|11:07:46.583758|S|100|30.24|0|100
C|HYGW|20250721|11:12:48.867690|S|100|30.24|0|100
C|HYGW|20250721|11:28:47.522332|S|100|30.24|0|100
C|HYGW|20250721|11:52:00.346753|S|100|30.24|0|100
C|HYGW|20250721|11:54:24.251793|S|100|30.24|0|100
C|HYGW|20250721|11:58:56.465897|S|100|30.25|0|100
C|HYGW|20250721|13:12:27.039339|S|100|30.29|0|100
C|HYGW|20250721|13:42:56.312112|S|100|30.25|0|100
C|HYGW|20250721|14:34:09.855085|S|100|30.29|0|100
C|HYLB|20250721|10:53:04.473471|S|100|36.79|0|100
C|HYLB|20250721|12:48:54.304685|S|100|36.81|0|100
C|HYLB|20250721|13:20:45.867752|S|100|36.81|0|100
C|HYLB|20250721|15:34:02.073843|S|200|36.78|0|200
C|HYLB|20250721|15:54:35.056226|S|100|36.77|0|100
C|HYLB|20250721|15:54:35.056226|S|100|36.77|0|100
C|HYLB|20250721|15:59:47.115531|S|100|36.77|0|100
C|HYLB|20250721|15:59:47.115771|S|100|36.77|0|100
C|HYLB|20250721|15:59:47.116007|S|100|36.77|0|100
C|HYLB|20250721|15:59:47.118139|S|100|36.77|0|100
C|HYLB|20250721|15:59:47.118326|S|100|36.77|0|100
C|HYLB|20250721|15:59:47.118980|S|100|36.77|0|100
C|HYLN|20250721|09:39:45.747714|S|21|1.62|0|21
C|HYLN|20250721|09:39:45.747721|S|21|1.62|0|21
C|HYLN|20250721|10:25:56.608443|S|100|1.62|0|100
C|HYLN|20250721|11:11:14.872382|S|100|1.68|0|100
C|HYLN|20250721|11:11:14.872382|S|94|1.68|0|94
C|HYLN|20250721|11:11:14.872382|S|100|1.68|0|100
C|HYLN|20250721|11:11:14.872396|S|100|1.68|0|100
C|HYLN|20250721|11:11:14.872396|S|6|1.68|0|6
C|HYLN|20250721|11:29:15.319583|S|100|1.68|0|100
C|HYLN|20250721|11:29:15.319583|S|100|1.68|0|100
C|HYLN|20250721|11:29:15.319583|S|100|1.68|0|100
C|HYLN|20250721|11:29:15.319583|S|100|1.68|0|100
C|HYLN|20250721|11:29:15.319583|S|100|1.68|0|100
C|HYLN|20250721|11:29:17.322409|S|100|1.68|0|100
C|HYLN|20250721|11:29:17.322905|S|100|1.68|0|100
C|HYLN|20250721|11:41:11.612770|S|100|1.67|0|100
C|HYLN|20250721|11:45:37.753833|S|100|1.67|0|100
C|HYLN|20250721|11:45:37.753833|S|63|1.67|0|63
C|HYLN|20250721|11:46:32.854649|S|1|1.67|0|1
C|HYLN|20250721|11:51:21.264540|S|63|1.66|0|63
C|HYLN|20250721|11:54:57.913004|S|100|1.65|0|100
C|HYLN|20250721|11:54:57.913004|S|100|1.65|0|100
C|HYLN|20250721|11:54:57.913004|S|100|1.65|0|100
C|HYLN|20250721|11:56:45.402468|S|100|1.64|0|100
C|HYLN|20250721|12:07:03.149898|S|29|1.64|0|29
C|HYLN|20250721|12:07:03.149898|S|100|1.64|0|100
C|HYLN|20250721|12:07:03.149898|S|100|1.64|0|100
C|HYLN|20250721|12:07:03.149912|S|71|1.64|0|71
C|HYLN|20250721|12:07:03.149912|S|100|1.64|0|100
C|HYLN|20250721|12:23:44.226056|S|100|1.61|0|100
C|HYLN|20250721|12:23:44.226056|S|63|1.61|0|63
C|HYLN|20250721|12:40:22.576516|S|100|1.62|0|100
C|HYLN|20250721|13:11:07.911954|S|15|1.63|0|15
C|HYLN|20250721|13:11:07.911954|S|85|1.63|0|85
C|HYLN|20250721|13:27:01.514123|S|100|1.63|0|100
C|HYLN|20250721|13:31:24.535278|S|100|1.63|0|100
C|HYLN|20250721|13:31:24.535871|S|100|1.63|0|100
C|HYLN|20250721|14:00:36.697258|S|100|1.62|0|100
C|HYLN|20250721|14:00:36.697258|S|100|1.62|0|100
C|HYLN|20250721|14:00:36.697258|S|100|1.62|0|100
C|HYLN|20250721|14:00:36.697258|S|100|1.62|0|100
C|HYLN|20250721|14:08:16.691857|S|100|1.62|0|100
C|HYLN|20250721|14:10:16.345320|S|100|1.62|0|100
C|HYLN|20250721|14:10:16.345320|S|100|1.62|0|100
C|HYLN|20250721|14:10:16.345320|S|100|1.62|0|100
C|HYLN|20250721|14:10:16.365871|S|100|1.62|0|100
C|HYLN|20250721|14:10:16.365871|S|100|1.62|0|100
C|HYLN|20250721|14:14:01.406717|S|75|1.62|0|75
C|HYLN|20250721|14:17:37.676114|S|100|1.62|0|100
C|HYLN|20250721|14:31:58.960594|S|100|1.62|0|100
C|HYLN|20250721|14:31:58.960594|S|100|1.62|0|100
C|HYLN|20250721|14:31:58.960857|S|100|1.62|0|100
C|HYLN|20250721|14:31:58.960857|S|7|1.62|0|7
C|HYLN|20250721|14:31:58.960857|S|100|1.62|0|100
C|HYLN|20250721|14:31:58.965750|S|100|1.62|0|100
C|HYLN|20250721|14:32:04.958338|S|100|1.62|0|100
C|HYLN|20250721|14:32:04.958338|S|100|1.62|0|100
C|HYLN|20250721|14:32:04.958606|S|100|1.62|0|100
C|HYLN|20250721|14:32:04.958607|S|100|1.62|0|100
C|HYLN|20250721|14:44:39.807983|S|100|1.62|0|100
C|HYLN|20250721|14:44:39.807984|S|100|1.62|0|100
C|HYLN|20250721|14:47:14.542836|S|100|1.61|0|100
C|HYLN|20250721|14:47:14.542836|S|100|1.61|0|100
C|HYLN|20250721|14:47:14.542836|S|100|1.61|0|100
C|HYLN|20250721|14:47:14.542836|S|100|1.61|0|100
C|HYLN|20250721|14:47:17.768272|S|100|1.61|0|100
C|HYLN|20250721|14:47:17.768272|S|100|1.61|0|100
C|HYLN|20250721|14:47:17.768272|S|100|1.61|0|100
C|HYLN|20250721|14:47:17.768273|S|100|1.61|0|100
C|HYLN|20250721|14:47:20.668395|S|100|1.61|0|100
C|HYLN|20250721|14:47:20.668395|S|100|1.61|0|100
C|HYLN|20250721|14:47:20.934800|S|100|1.61|0|100
C|HYLN|20250721|14:47:22.671325|S|100|1.61|0|100
C|HYLN|20250721|14:50:01.977956|S|100|1.61|0|100
C|HYLN|20250721|14:57:11.060037|S|100|1.6|0|100
C|HYLN|20250721|14:57:11.060805|S|100|1.6|0|100
C|HYLN|20250721|14:57:11.060805|S|200|1.6|0|200
C|HYLN|20250721|14:57:11.060805|S|100|1.6|0|100
C|HYLN|20250721|14:57:11.061811|S|100|1.6|0|100
C|HYLN|20250721|14:57:11.061811|S|100|1.6|0|100
C|HYLN|20250721|15:00:28.555956|S|100|1.59|0|100
C|HYLN|20250721|15:00:28.555956|S|100|1.59|0|100
C|HYLN|20250721|15:00:28.555957|S|100|1.59|0|100
C|HYLN|20250721|15:00:30.559380|S|100|1.59|0|100
C|HYLN|20250721|15:00:31.561341|S|100|1.59|0|100
C|HYLN|20250721|15:06:46.149385|S|100|1.58|0|100
C|HYLN|20250721|15:06:46.728158|S|100|1.58|0|100
C|HYLN|20250721|15:06:46.750187|S|100|1.58|0|100
C|HYLN|20250721|15:07:28.162206|S|100|1.58|0|100
C|HYLN|20250721|15:07:28.424730|S|100|1.58|0|100
C|HYLN|20250721|15:07:52.833713|S|100|1.58|0|100
C|HYLN|20250721|15:13:03.641502|S|100|1.58|0|100
C|HYLN|20250721|15:13:03.641502|S|100|1.58|0|100
C|HYLN|20250721|15:21:29.715359|S|100|1.58|0|100
C|HYLN|20250721|15:22:03.771419|S|100|1.58|0|100
C|HYLN|20250721|15:25:31.707436|S|100|1.58|0|100
C|HYLN|20250721|15:25:31.707526|S|100|1.58|0|100
C|HYLN|20250721|15:25:31.707526|S|100|1.58|0|100
C|HYLN|20250721|15:25:31.707526|S|100|1.58|0|100
C|HYLN|20250721|15:25:38.289371|S|100|1.58|0|100
C|HYLN|20250721|15:25:59.039533|S|100|1.58|0|100
C|HYLN|20250721|15:25:59.039630|S|100|1.58|0|100
C|HYLN|20250721|15:25:59.055683|S|100|1.58|0|100
C|HYLN|20250721|15:26:00.076835|S|100|1.58|0|100
C|HYLN|20250721|15:26:00.076835|S|100|1.58|0|100
C|HYLN|20250721|15:28:20.444041|S|100|1.58|0|100
C|HYLN|20250721|15:28:20.444041|S|100|1.58|0|100
C|HYLN|20250721|15:28:22.190111|S|100|1.58|0|100
C|HYLN|20250721|15:28:22.190111|S|100|1.58|0|100
C|HYLN|20250721|15:30:57.976490|S|100|1.59|0|100
C|HYLN|20250721|15:30:58.979165|S|100|1.59|0|100
C|HYLN|20250721|15:32:22.061643|S|100|1.59|0|100
C|HYLN|20250721|15:32:22.061644|S|100|1.59|0|100
C|HYLN|20250721|15:32:25.192723|S|100|1.59|0|100
C|HYLN|20250721|15:32:25.192723|S|100|1.59|0|100
C|HYLN|20250721|15:32:32.834800|S|100|1.59|0|100
C|HYLN|20250721|15:32:32.834800|S|100|1.59|0|100
C|HYLN|20250721|15:32:38.342981|S|100|1.59|0|100
C|HYLN|20250721|15:32:39.421057|S|100|1.59|0|100
C|HYLN|20250721|15:32:58.607179|S|100|1.59|0|100
C|HYLN|20250721|15:32:58.607179|S|100|1.59|0|100
C|HYLN|20250721|15:33:02.120822|S|100|1.59|0|100
C|HYLN|20250721|15:33:05.766035|S|100|1.59|0|100
C|HYLN|20250721|15:33:41.117382|S|100|1.59|0|100
C|HYLN|20250721|15:34:29.500455|S|100|1.59|0|100
C|HYLN|20250721|15:34:42.561848|S|100|1.59|0|100
C|HYLN|20250721|15:34:47.508160|S|100|1.59|0|100
C|HYLN|20250721|15:35:38.820340|S|100|1.59|0|100
C|HYLN|20250721|15:35:39.822871|S|86|1.59|0|86
C|HYLN|20250721|15:35:44.667215|S|14|1.59|0|14
C|HYLN|20250721|15:35:51.694483|S|100|1.59|0|100
C|HYLN|20250721|15:35:58.664113|S|100|1.59|0|100
C|HYLN|20250721|15:36:03.203484|S|62|1.59|0|62
C|HYLN|20250721|15:36:04.907503|S|38|1.59|0|38
C|HYLN|20250721|15:39:35.074178|S|30|1.59|0|30
C|HYLN|20250721|15:39:43.664503|S|70|1.59|0|70
C|HYLN|20250721|15:39:43.664504|S|100|1.59|0|100
C|HYLN|20250721|15:39:43.664504|S|100|1.59|0|100
C|HYLN|20250721|15:39:43.664504|S|99|1.59|0|99
C|HYLN|20250721|15:39:43.664504|S|100|1.59|0|100
C|HYLN|20250721|15:39:46.883143|S|79|1.58|0|79
C|HYLN|20250721|15:41:11.257859|S|200|1.575|0|200
C|HYLN|20250721|15:41:11.258048|S|100|1.575|0|100
C|HYLN|20250721|15:43:00.300358|S|57|1.575|0|57
C|HYLN|20250721|15:44:38.538880|S|300|1.575|0|300
C|HYLN|20250721|15:45:42.755568|S|100|1.57|0|100
C|HYLN|20250721|15:45:42.755568|S|100|1.57|0|100
C|HYLN|20250721|15:45:42.989823|S|100|1.57|0|100
C|HYLN|20250721|15:45:52.184364|S|100|1.57|0|100
C|HYLN|20250721|15:45:52.184364|S|100|1.57|0|100
C|HYLN|20250721|15:45:52.184483|S|100|1.57|0|100
C|HYLN|20250721|15:45:52.184483|S|100|1.57|0|100
C|HYLN|20250721|15:45:53.517682|S|100|1.57|0|100
C|HYLN|20250721|15:46:03.307291|S|200|1.57|0|200
C|HYLN|20250721|15:46:03.413777|S|100|1.57|0|100
C|HYLN|20250721|15:46:03.413777|S|100|1.57|0|100
C|HYLN|20250721|15:46:04.601221|S|100|1.57|0|100
C|HYLN|20250721|15:46:04.601222|S|200|1.57|0|200
C|HYLN|20250721|15:46:28.455236|S|100|1.57|0|100
C|HYLN|20250721|15:47:13.060276|S|200|1.57|0|200
C|HYLN|20250721|15:48:07.434652|S|200|1.58|0|200
C|HYLN|20250721|15:49:22.050291|S|100|1.59|0|100
C|HYLN|20250721|15:49:22.050291|S|87|1.59|0|87
C|HYLN|20250721|15:49:22.050291|S|113|1.59|0|113
C|HYLN|20250721|15:49:46.034580|S|200|1.59|0|200
C|HYLN|20250721|15:49:46.034580|S|18|1.59|0|18
C|HYLN|20250721|15:52:46.800916|S|100|1.58|0|100
C|HYLN|20250721|15:52:46.801034|S|100|1.58|0|100
C|HYLN|20250721|15:52:46.801146|S|100|1.58|0|100
C|HYLN|20250721|15:52:46.801375|S|100|1.58|0|100
C|HYLN|20250721|15:52:46.802754|S|100|1.58|0|100
C|HYLN|20250721|15:54:34.463505|S|100|1.58|0|100
C|HYLN|20250721|15:54:34.463505|S|100|1.58|0|100
C|HYLN|20250721|15:58:14.716682|S|100|1.575|0|100
C|HYLN|20250721|15:58:54.324418|S|100|1.575|0|100
C|HYLN|20250721|15:59:29.481132|S|200|1.57|0|200
C|HYLN|20250721|15:59:29.481132|S|100|1.57|0|100
C|HYLN|20250721|15:59:29.760164|S|200|1.57|0|200
C|HYLN|20250721|15:59:29.760164|S|100|1.57|0|100
C|HYLN|20250721|15:59:34.061280|S|300|1.57|0|300
C|HYLN|20250721|15:59:34.065729|S|100|1.57|0|100
C|HYLN|20250721|15:59:43.305415|S|6|1.58|0|6
C|HYLN|20250721|15:59:44.045334|S|100|1.57|0|100
C|HYLN|20250721|15:59:44.052417|S|200|1.57|0|200
C|HYLN|20250721|15:59:44.052417|S|100|1.57|0|100
C|HYLN|20250721|15:59:47.912606|S|48|1.58|0|48
C|HYLN|20250721|15:59:51.539681|S|24|1.58|0|24
C|HYLN|20250721|15:59:52.048132|S|100|1.57|0|100
C|HYLN|20250721|15:59:53.340096|S|168|1.57|0|168
C|HYLN|20250721|15:59:53.340096|S|32|1.57|0|32
C|HYLN|20250721|15:59:53.343324|S|8|1.58|0|8
C|HYLN|20250721|15:59:53.629338|S|13|1.58|0|13
C|HYLN|20250721|15:59:53.637279|S|15|1.58|0|15
C|HYLN|20250721|15:59:54.078730|S|4|1.58|0|4
C|HYLN|20250721|15:59:54.292787|S|368|1.57|0|368
C|HYLN|20250721|15:59:54.292788|S|332|1.57|0|332
C|HYLN|20250721|15:59:54.292788|S|200|1.57|0|200
C|HYLN|20250721|15:59:54.412559|S|200|1.57|0|200
C|HYLN|20250721|15:59:54.551338|S|700|1.57|0|700
C|HYLN|20250721|15:59:55.032727|S|700|1.57|0|700
C|HYLN|20250721|15:59:55.032727|S|200|1.57|0|200
C|HYLN|20250721|15:59:56.003810|S|18|1.58|0|18
C|HYLN|20250721|15:59:56.290332|S|28|1.58|0|28
C|HYLN|20250721|15:59:56.293231|S|2|1.58|0|2
C|HYLN|20250721|15:59:56.977358|S|2|1.58|0|2
C|HYLN|20250721|15:59:57.040742|S|8|1.58|0|8
C|HYLN|20250721|15:59:57.514265|S|1|1.58|0|1
C|HYLN|20250721|15:59:57.662860|S|1|1.58|0|1
C|HYLS|20250721|12:16:06.010449|S|50|41.85|0|50
C|HYMB|20250721|10:40:57.567044|S|100|24.3|0|100
C|HYMB|20250721|10:40:57.567044|S|24|24.3|0|24
C|HYMB|20250721|10:40:57.582494|S|100|24.3|0|100
C|HYMB|20250721|10:40:57.584824|S|100|24.3|0|100
C|HYMB|20250721|10:44:02.471338|S|100|24.3|0|100
C|HYMB|20250721|10:44:02.481713|S|100|24.3|0|100
C|HYMB|20250721|10:45:09.424909|S|100|24.3|0|100
C|HYMB|20250721|10:45:09.435463|S|100|24.3|0|100
C|HYMB|20250721|11:00:01.308306|S|100|24.29|0|100
C|HYMB|20250721|13:00:11.466968|S|800|24.325|0|800
C|HYMB|20250721|13:00:11.481621|S|200|24.32|0|200
C|HYMB|20250721|13:00:11.481715|S|400|24.325|0|400
C|HYMB|20250721|13:00:11.492454|S|100|24.33|0|100
C|HYMB|20250721|13:59:59.951016|S|200|24.3|0|200
C|HYMB|20250721|14:52:22.242758|S|100|24.29|0|100
C|HYMB|20250721|15:05:43.654879|S|2|24.29|0|2
C|HYMB|20250721|15:06:35.037473|S|10|24.29|0|10
C|HYMB|20250721|15:07:05.749619|S|15|24.29|0|15
C|HYMB|20250721|15:07:26.090828|S|4|24.29|0|4
C|HYMB|20250721|15:08:20.089883|S|4|24.29|0|4
C|HYMB|20250721|15:08:30.111862|S|200|24.29|0|200
C|HYMB|20250721|15:08:40.398055|S|100|24.29|0|100
C|HYMB|20250721|15:08:58.222566|S|277|24.29|0|277
C|HYMB|20250721|15:09:18.832439|S|4|24.29|0|4
C|HYMB|20250721|15:09:28.869651|S|3|24.29|0|3
C|HYMB|20250721|15:09:39.059361|S|2|24.29|0|2
C|HYMB|20250721|15:09:49.098198|S|300|24.29|0|300
C|HYMB|20250721|15:10:09.587927|S|100|24.29|0|100
C|HYMB|20250721|15:10:09.587927|S|91|24.29|0|91
C|HYMB|20250721|15:10:19.601258|S|85|24.29|0|85
C|HYMB|20250721|15:16:26.639436|S|200|24.29|0|200
C|HYMB|20250721|15:16:52.882209|S|215|24.29|0|215
C|HYMB|20250721|15:24:44.035750|S|100|24.3|0|100
C|HYMB|20250721|15:24:47.709230|S|100|24.3|0|100
C|HYMB|20250721|15:24:57.962084|S|100|24.3|0|100
C|HYMB|20250721|15:25:06.073906|S|100|24.29|0|100
C|HYMB|20250721|15:40:38.524931|S|1316|24.285|0|1316
C|HYMB|20250721|15:42:50.715771|S|200|24.29|0|200
C|HYMB|20250721|15:42:51.602148|S|1316|24.285|0|1316
C|HYMB|20250721|15:42:58.816632|S|1316|24.285|0|1316
C|HYMB|20250721|15:48:05.313377|S|100|24.28|0|100
C|HYMB|20250721|15:48:06.375403|S|100|24.28|0|100
C|HYMB|20250721|15:53:25.618761|S|44|24.28|0|44
C|HYMB|20250721|15:53:25.618761|S|22|24.28|0|22
C|HYMB|20250721|15:53:28.506936|S|100|24.28|0|100
C|HYMB|20250721|15:53:30.014786|S|100|24.28|0|100
C|HYMB|20250721|15:55:43.226550|S|150|24.28|0|150
C|HYMB|20250721|15:55:43.227169|S|50|24.28|0|50
C|HYMB|20250721|15:55:43.231070|S|200|24.27|0|200
C|HYMB|20250721|15:55:43.262823|S|100|24.27|0|100
C|HYMB|20250721|15:55:43.275408|S|100|24.27|0|100
C|HYMB|20250721|15:55:43.287981|S|100|24.27|0|100
C|HYMB|20250721|15:55:43.300547|S|100|24.27|0|100
C|HYMB|20250721|15:55:57.076347|S|7|24.28|0|7
C|HYMB|20250721|15:55:59.822804|S|246|24.28|0|246
C|HYMB|20250721|15:57:26.472140|S|100|24.27|0|100
C|HYMB|20250721|15:57:27.108993|S|100|24.27|0|100
C|HYMB|20250721|15:57:27.537943|S|100|24.27|0|100
C|HYMB|20250721|15:57:28.113074|S|100|24.27|0|100
C|HYMB|20250721|15:57:29.110285|S|100|24.27|0|100
C|HYMB|20250721|15:57:44.110053|S|3|24.27|0|3
C|HYMB|20250721|15:57:44.110053|S|100|24.27|0|100
C|HYMB|20250721|15:57:45.112191|S|100|24.27|0|100
C|HYMB|20250721|15:57:46.536016|S|100|24.27|0|100
C|HYMB|20250721|15:57:47.613095|S|100|24.27|0|100
C|HYMB|20250721|15:57:47.613095|S|3|24.27|0|3
C|HYMB|20250721|15:57:49.608725|S|100|24.27|0|100
C|HYMB|20250721|15:57:50.765162|S|100|24.27|0|100
C|HYMB|20250721|15:57:50.776072|S|100|24.27|0|100
C|HYMB|20250721|15:57:53.109433|S|100|24.27|0|100
C|HYMB|20250721|15:57:54.346903|S|100|24.27|0|100
C|HYMB|20250721|15:57:55.113099|S|98|24.27|0|98
C|HYMB|20250721|15:57:55.366888|S|100|24.27|0|100
C|HYMB|20250721|15:59:51.422606|S|5|24.27|0|5
C|HYMB|20250721|15:59:53.574912|S|32|24.27|0|32
C|HYMB|20250721|15:59:55.146714|S|34|24.27|0|34
C|HYPD|20250721|11:18:02.407095|S|40|12.02|0|40
C|HYPD|20250721|14:58:48.997549|S|183|11.82|0|183
C|HYPD|20250721|15:50:04.060518|E|15|11.76|0|15
C|HYS|20250721|09:52:01.200683|S|100|94.74|0|100
C|HYS|20250721|09:53:11.094991|S|100|94.76|0|100
C|HYS|20250721|10:00:38.052965|S|6|94.8|0|6
C|HYS|20250721|10:16:03.336324|S|100|94.77|0|100
C|HYS|20250721|11:00:29.006315|S|100|94.77|0|100
C|HYS|20250721|11:11:55.436803|S|100|94.78|0|100
C|HYS|20250721|11:11:59.138817|S|100|94.78|0|100
C|HYS|20250721|11:12:54.206344|S|100|94.79|0|100
C|HYS|20250721|11:14:22.345224|S|100|94.78|0|100
C|HYS|20250721|11:14:22.345224|S|100|94.79|0|100
C|HYS|20250721|11:14:33.450339|S|100|94.79|0|100
C|HYS|20250721|11:17:55.720747|S|100|94.78|0|100
C|HYS|20250721|11:17:55.720747|S|90|94.78|0|90
C|HYS|20250721|11:28:56.750976|S|182|94.78|0|182
C|HYS|20250721|11:29:16.172382|S|100|94.78|0|100
C|HYS|20250721|11:30:28.484857|S|100|94.79|0|100
C|HYS|20250721|11:35:56.499049|S|11|94.79|0|11
C|HYS|20250721|11:35:56.499050|S|100|94.79|0|100
C|HYS|20250721|11:40:00.336245|S|160|94.78|0|160
C|HYS|20250721|11:40:00.336245|S|100|94.78|0|100
C|HYS|20250721|11:40:25.442796|S|15|94.78|0|15
C|HYS|20250721|11:48:53.884389|S|100|94.78|0|100
C|HYS|20250721|11:48:53.884389|S|85|94.78|0|85
C|HYS|20250721|11:50:45.148269|S|100|94.78|0|100
C|HYS|20250721|11:55:05.806123|S|200|94.77|0|200
C|HYS|20250721|11:55:05.806124|S|200|94.77|0|200
C|HYS|20250721|11:59:40.080259|S|138|94.77|0|138
C|HYS|20250721|12:01:38.300850|S|100|94.77|0|100
C|HYS|20250721|12:04:19.338761|S|100|94.77|0|100
C|HYS|20250721|12:17:15.033768|S|100|94.77|0|100
C|HYS|20250721|12:17:15.034372|S|100|94.77|0|100
C|HYS|20250721|12:30:32.787306|S|100|94.79|0|100
C|HYS|20250721|12:34:46.111685|S|100|94.79|0|100
C|HYS|20250721|12:34:46.111686|S|200|94.79|0|200
C|HYS|20250721|12:42:22.877215|S|100|94.79|0|100
C|HYS|20250721|12:42:22.877215|S|100|94.79|0|100
C|HYS|20250721|14:54:35.498776|S|100|94.74|0|100
C|HYS|20250721|14:56:59.157385|S|100|94.75|0|100
C|HYS|20250721|15:01:57.166278|S|1|94.76|0|1
C|HYS|20250721|15:15:15.656222|S|20|94.74|0|20
C|HYS|20250721|15:15:36.045153|S|50|94.74|0|50
C|HYS|20250721|15:15:42.187223|S|130|94.74|0|130
C|HYS|20250721|15:16:34.350857|S|160|94.75|0|160
C|HYS|20250721|15:16:34.351474|S|24|94.75|0|24
C|HYS|20250721|15:17:29.026799|S|15|94.75|0|15
C|HYS|20250721|15:18:32.285915|S|100|94.75|0|100
C|HYS|20250721|15:18:32.285915|S|100|94.75|0|100
C|HYS|20250721|15:33:18.227685|S|19|94.73|0|19
C|HYS|20250721|15:33:18.227760|S|127|94.73|0|127
C|HYS|20250721|15:38:37.411201|S|50|94.72|0|50
C|HYS|20250721|15:38:51.593809|S|22|94.72|0|22
C|HYS|20250721|15:55:31.274362|S|100|94.71|0|100
C|HYT|20250721|11:32:53.951437|S|100|9.75|0|100
C|HYT|20250721|13:50:57.154387|S|1|9.755|0|1
C|HYT|20250721|14:43:08.968403|S|100|9.75|0|100
C|HYT|20250721|15:03:59.797123|S|100|9.75|0|100
C|HYT|20250721|15:22:33.079830|S|100|9.75|0|100
C|HYT|20250721|15:39:07.296031|S|100|9.75|0|100
C|HYT|20250721|15:59:50.799123|S|10|9.75|0|10
C|HYT|20250721|15:59:56.808083|S|6|9.75|0|6
C|HZO|20250721|10:40:03.017439|S|1|24.94|0|1
C|HZO|20250721|10:40:04.619361|S|1|24.94|0|1
C|HZO|20250721|10:40:06.801509|S|1|24.93|0|1
C|HZO|20250721|10:40:08.692119|S|1|24.93|0|1
C|HZO|20250721|10:40:10.087257|S|1|24.93|0|1
C|HZO|20250721|10:40:11.899285|S|1|24.92|0|1
C|HZO|20250721|10:40:13.667856|S|1|24.92|0|1
C|HZO|20250721|10:40:15.707726|S|1|24.92|0|1
C|HZO|20250721|10:40:17.585690|S|1|24.92|0|1
C|HZO|20250721|10:40:18.860073|S|1|24.92|0|1
C|HZO|20250721|10:40:20.863481|S|1|24.92|0|1
C|HZO|20250721|10:40:22.563673|S|1|24.92|0|1
C|HZO|20250721|10:40:24.870386|S|1|24.92|0|1
C|HZO|20250721|10:40:25.676807|S|1|24.92|0|1
C|HZO|20250721|10:40:25.978741|S|3|24.92|0|3
C|HZO|20250721|10:51:29.698855|S|100|24.975|0|100
C|HZO|20250721|14:55:40.873159|S|5|24.53|0|5
C|HZO|20250721|14:55:47.763638|S|6|24.53|0|6
C|HZO|20250721|14:55:58.096612|S|1|24.53|0|1
C|HZO|20250721|15:10:55.310987|S|2|24.33|0|2
C|HZO|20250721|15:25:56.133078|S|4|24.3|0|4
C|IAC|20250721|09:50:31.459593|S|4|40.7|0|4
C|IAC|20250721|09:50:31.459663|S|4|40.7|0|4
C|IAC|20250721|09:52:51.671693|S|100|40.74|0|100
C|IAC|20250721|09:56:20.002144|S|100|40.83|0|100
C|IAC|20250721|10:09:40.729989|S|1|40.69|0|1
C|IAC|20250721|10:39:21.404944|S|121|40.65|0|121
C|IAC|20250721|11:08:13.842806|S|10|40.64|0|10
C|IAC|20250721|12:58:44.188717|S|100|40.83|0|100
C|IAC|20250721|13:02:55.844548|S|24|40.82|0|24
C|IAC|20250721|15:14:41.989138|S|7|40.67|0|7
C|IAC|20250721|15:59:47.195734|S|100|40.75|0|100
C|IAC|20250721|15:59:47.195734|S|50|40.75|0|50
C|IAG|20250721|09:30:37.055283|S|40|7.07|0|40
C|IAG|20250721|09:31:23.277759|S|300|7.09|0|300
C|IAG|20250721|09:38:35.140646|S|300|7.21|0|300
C|IAG|20250721|09:39:04.263169|S|300|7.23|0|300
C|IAG|20250721|09:41:10.382046|S|100|7.2|0|100
C|IAG|20250721|09:41:10.468073|S|100|7.2|0|100
C|IAG|20250721|10:00:16.115719|S|23|7.11|0|23
C|IAG|20250721|10:05:06.967236|S|100|7.14|0|100
C|IAG|20250721|10:05:45.133053|S|24|7.15|0|24
C|IAG|20250721|10:07:01.404112|S|24|7.17|0|24
C|IAG|20250721|10:11:43.119664|S|253|7.17|0|253
C|IAG|20250721|10:12:06.720286|S|100|7.16|0|100
C|IAG|20250721|10:12:29.904085|S|300|7.16|0|300
C|IAG|20250721|10:13:51.114912|S|100|7.15|0|100
C|IAG|20250721|10:13:51.115735|S|100|7.15|0|100
C|IAG|20250721|10:13:53.069892|S|100|7.15|0|100
C|IAG|20250721|10:13:57.079164|S|100|7.15|0|100
C|IAG|20250721|10:14:12.721068|S|100|7.15|0|100
C|IAG|20250721|10:14:21.977064|S|100|7.15|0|100
C|IAG|20250721|10:14:23.223781|S|100|7.15|0|100
C|IAG|20250721|10:14:24.551304|S|100|7.15|0|100
C|IAG|20250721|10:16:39.154798|S|163|7.18|0|163
C|IAG|20250721|10:16:39.154824|S|137|7.18|0|137
C|IAG|20250721|10:17:24.294175|S|20|7.18|0|20
C|IAG|20250721|10:17:42.942563|S|20|7.19|0|20
C|IAG|20250721|10:19:36.630121|S|100|7.18|0|100
C|IAG|20250721|10:21:15.157800|S|100|7.17|0|100
C|IAG|20250721|10:23:16.969627|S|51|7.18|0|51
C|IAG|20250721|10:23:16.969627|S|47|7.18|0|47
C|IAG|20250721|10:33:59.302142|S|200|7.23|0|200
C|IAG|20250721|10:34:38.488710|S|200|7.23|0|200
C|IAG|20250721|10:34:38.488710|S|100|7.23|0|100
C|IAG|20250721|10:34:41.483079|S|53|7.23|0|53
C|IAG|20250721|10:34:47.870745|E|100|7.22|0|100
C|IAG|20250721|10:34:58.144059|S|5|7.23|0|5
C|IAG|20250721|10:35:00.726339|S|300|7.22|0|300
C|IAG|20250721|10:40:44.645884|S|400|7.23|0|400
C|IAG|20250721|10:42:36.220838|S|40|7.22|0|40
C|IAG|20250721|10:42:36.220838|S|100|7.22|0|100
C|IAG|20250721|10:42:36.220838|S|100|7.22|0|100
C|IAG|20250721|10:42:36.221442|S|29|7.22|0|29
C|IAG|20250721|10:45:47.572704|S|239|7.2|0|239
C|IAG|20250721|10:45:47.687338|S|6|7.21|0|6
C|IAG|20250721|10:51:37.301999|S|400|7.2|0|400
C|IAG|20250721|10:51:55.443014|S|100|7.2|0|100
C|IAG|20250721|10:53:26.839212|S|100|7.2|0|100
C|IAG|20250721|10:53:26.842011|S|300|7.2|0|300
C|IAG|20250721|10:57:55.033719|S|440|7.2|0|440
C|IAG|20250721|11:06:28.048497|S|303|7.23|0|303
C|IAG|20250721|11:06:28.067026|S|16|7.23|0|16
C|IAG|20250721|11:11:31.635478|E|500|7.24|0|500
C|IAG|20250721|11:11:31.635478|E|100|7.24|0|100
C|IAG|20250721|11:11:56.731146|S|100|7.23|0|100
C|IAG|20250721|11:11:56.731155|S|67|7.23|0|67
C|IAG|20250721|11:17:46.874213|S|380|7.25|0|380
C|IAG|20250721|11:28:08.159787|S|100|7.25|0|100
C|IAG|20250721|11:28:08.159809|S|482|7.25|0|482
C|IAG|20250721|11:30:38.298207|S|100|7.25|0|100
C|IAG|20250721|11:37:11.409625|S|400|7.23|0|400
C|IAG|20250721|11:37:21.245974|S|600|7.23|0|600
C|IAG|20250721|11:44:03.870668|S|96|7.2|0|96
C|IAG|20250721|11:44:03.870668|S|100|7.2|0|100
C|IAG|20250721|11:45:38.441649|S|245|7.21|0|245
C|IAG|20250721|11:47:56.576658|S|130|7.22|0|130
C|IAG|20250721|11:48:17.767114|S|170|7.23|0|170
C|IAG|20250721|11:48:17.767114|S|100|7.23|0|100
C|IAG|20250721|11:48:21.943624|S|344|7.23|0|344
C|IAG|20250721|11:49:12.483393|S|100|7.23|0|100
C|IAG|20250721|11:50:05.058748|S|21|7.23|0|21
C|IAG|20250721|11:52:08.969277|S|108|7.24|0|108
C|IAG|20250721|11:52:31.480154|S|63|7.23|0|63
C|IAG|20250721|11:53:36.986564|S|700|7.23|0|700
C|IAG|20250721|11:57:09.542405|S|100|7.2|0|100
C|IAG|20250721|11:57:09.542588|S|200|7.2|0|200
C|IAG|20250721|11:58:07.719600|S|100|7.21|0|100
C|IAG|20250721|11:58:07.719611|S|8|7.21|0|8
C|IAG|20250721|12:03:58.173263|S|56|7.195|0|56
C|IAG|20250721|12:12:47.837616|S|548|7.19|0|548
C|IAG|20250721|12:15:32.102827|S|72|7.19|0|72
C|IAG|20250721|12:19:54.753984|S|29|7.18|0|29
C|IAG|20250721|12:25:29.222340|S|96|7.18|0|96
C|IAG|20250721|12:26:42.142649|S|96|7.18|0|96
C|IAG|20250721|12:28:38.918553|S|96|7.18|0|96
C|IAG|20250721|12:29:57.288730|S|166|7.18|0|166
C|IAG|20250721|12:29:57.288854|S|434|7.18|0|434
C|IAG|20250721|12:33:01.375840|S|63|7.21|0|63
C|IAG|20250721|12:34:17.180405|S|6|7.22|0|6
C|IAG|20250721|12:35:22.360523|S|93|7.22|0|93
C|IAG|20250721|12:40:34.222403|S|400|7.21|0|400
C|IAG|20250721|12:42:28.398215|S|692|7.215|0|692
C|IAG|20250721|12:42:28.398215|S|6|7.22|0|6
C|IAG|20250721|12:46:09.769351|S|427|7.21|0|427
C|IAG|20250721|12:47:25.036338|S|500|7.21|0|500
C|IAG|20250721|12:47:29.735713|S|100|7.21|0|100
C|IAG|20250721|12:47:42.142567|S|116|7.21|0|116
C|IAG|20250721|12:51:32.780523|S|134|7.22|0|134
C|IAG|20250721|12:51:48.805927|S|183|7.22|0|183
C|IAG|20250721|12:51:48.805927|S|100|7.22|0|100
C|IAG|20250721|12:56:40.229521|S|14|7.22|0|14
C|IAG|20250721|12:59:29.964656|S|21|7.21|0|21
C|IAG|20250721|13:10:28.234719|S|62|7.21|0|62
C|IAG|20250721|13:19:31.628180|S|100|7.22|0|100
C|IAG|20250721|13:19:31.628188|S|500|7.22|0|500
C|IAG|20250721|13:20:40.831974|S|63|7.21|0|63
C|IAG|20250721|13:20:42.360099|S|21|7.21|0|21
C|IAG|20250721|13:20:44.446585|S|200|7.21|0|200
C|IAG|20250721|13:24:35.825954|S|700|7.21|0|700
C|IAG|20250721|13:24:36.013984|S|200|7.21|0|200
C|IAG|20250721|13:31:30.651735|E|60|7.21|0|60
C|IAG|20250721|13:35:42.009344|S|21|7.2|0|21
C|IAG|20250721|13:35:42.009344|S|51|7.2|0|51
C|IAG|20250721|13:36:12.855455|S|400|7.21|0|400
C|IAG|20250721|13:36:33.367488|S|62|7.2|0|62
C|IAG|20250721|13:40:58.270137|S|22|7.18|0|22
C|IAG|20250721|13:41:11.316562|S|63|7.18|0|63
C|IAG|20250721|13:41:52.212039|S|56|7.18|0|56
C|IAG|20250721|13:45:20.134533|S|36|7.18|0|36
C|IAG|20250721|13:45:20.134533|S|103|7.18|0|103
C|IAG|20250721|13:50:02.627318|S|483|7.18|0|483
C|IAG|20250721|13:52:22.170286|S|100|7.19|0|100
C|IAG|20250721|13:52:44.642550|S|100|7.19|0|100
C|IAG|20250721|13:53:35.489844|S|37|7.19|0|37
C|IAG|20250721|13:53:35.489844|S|63|7.19|0|63
C|IAG|20250721|13:53:43.959437|S|295|7.18|0|295
C|IAG|20250721|13:53:46.421498|S|314|7.2|0|314
C|IAG|20250721|13:54:39.167477|S|364|7.21|0|364
C|IAG|20250721|13:54:39.169246|S|436|7.21|0|436
C|IAG|20250721|13:54:39.169246|S|364|7.21|0|364
C|IAG|20250721|13:54:43.952383|S|68|7.21|0|68
C|IAG|20250721|13:54:55.224235|S|100|7.21|0|100
C|IAG|20250721|13:54:55.812828|S|100|7.21|0|100
C|IAG|20250721|13:56:04.536065|S|300|7.21|0|300
C|IAG|20250721|13:56:25.467483|S|100|7.21|0|100
C|IAG|20250721|13:56:46.565138|S|200|7.21|0|200
C|IAG|20250721|13:56:46.565154|S|200|7.21|0|200
C|IAG|20250721|13:56:58.892158|S|100|7.22|0|100
C|IAG|20250721|14:01:07.756556|S|90|7.23|0|90
C|IAG|20250721|14:06:33.444206|S|200|7.21|0|200
C|IAG|20250721|14:06:33.444206|S|92|7.21|0|92
C|IAG|20250721|14:11:01.400228|S|120|7.2|0|120
C|IAG|20250721|14:22:50.422775|S|100|7.18|0|100
C|IAG|20250721|14:22:50.422920|S|100|7.18|0|100
C|IAG|20250721|14:28:31.636501|S|100|7.17|0|100
C|IAG|20250721|14:28:31.636618|S|100|7.17|0|100
C|IAG|20250721|14:34:43.726750|S|21|7.17|0|21
C|IAG|20250721|14:34:43.726750|S|63|7.17|0|63
C|IAG|20250721|14:37:34.971381|S|64|7.18|0|64
C|IAG|20250721|14:43:34.696894|S|12|7.18|0|12
C|IAG|20250721|14:46:26.781661|S|30|7.18|0|30
C|IAG|20250721|14:47:24.409966|S|63|7.18|0|63
C|IAG|20250721|14:51:00.463343|S|800|7.19|0|800
C|IAG|20250721|14:52:37.594322|S|21|7.19|0|21
C|IAG|20250721|14:52:37.594322|S|100|7.19|0|100
C|IAG|20250721|14:52:37.594323|S|107|7.19|0|107
C|IAG|20250721|14:52:38.131795|S|100|7.19|0|100
C|IAG|20250721|14:52:41.432217|S|100|7.19|0|100
C|IAG|20250721|14:52:41.750009|S|100|7.19|0|100
C|IAG|20250721|14:52:45.015600|S|100|7.19|0|100
C|IAG|20250721|14:53:28.287412|S|100|7.19|0|100
C|IAG|20250721|14:58:28.638199|S|15|7.195|0|15
C|IAG|20250721|14:58:50.976707|S|200|7.2|0|200
C|IAG|20250721|15:03:21.913607|S|10|7.2|0|10
C|IAG|20250721|15:07:06.318425|S|37|7.2|0|37
C|IAG|20250721|15:07:06.318435|S|61|7.2|0|61
C|IAG|20250721|15:14:08.648686|S|9|7.2|0|9
C|IAG|20250721|15:14:46.339880|S|10|7.21|0|10
C|IAG|20250721|15:16:00.497491|S|900|7.2|0|900
C|IAG|20250721|15:16:48.834258|S|10|7.21|0|10
C|IAG|20250721|15:17:15.979037|S|200|7.2|0|200
C|IAG|20250721|15:18:19.607770|S|10|7.21|0|10
C|IAG|20250721|15:19:32.171867|S|4|7.2|0|4
C|IAG|20250721|15:19:44.231657|S|10|7.205|0|10
C|IAG|20250721|15:21:00.038072|S|10|7.21|0|10
C|IAG|20250721|15:22:11.747136|S|700|7.21|0|700
C|IAG|20250721|15:22:23.957900|E|100|7.21|0|100
C|IAG|20250721|15:22:26.626592|E|100|7.21|0|100
C|IAG|20250721|15:22:32.416534|E|100|7.21|0|100
C|IAG|20250721|15:22:37.338741|E|100|7.21|0|100
C|IAG|20250721|15:23:00.515896|S|200|7.21|0|200
C|IAG|20250721|15:23:27.147457|S|10|7.215|0|10
C|IAG|20250721|15:24:25.360655|S|10|7.215|0|10
C|IAG|20250721|15:25:14.068566|S|31|7.215|0|31
C|IAG|20250721|15:25:43.025402|S|10|7.215|0|10
C|IAG|20250721|15:26:16.628929|S|10|7.22|0|10
C|IAG|20250721|15:29:30.129817|S|10|7.205|0|10
C|IAG|20250721|15:36:46.402245|S|100|7.19|0|100
C|IAG|20250721|15:42:16.733632|S|100|7.19|0|100
C|IAG|20250721|15:42:16.733764|S|100|7.19|0|100
C|IAG|20250721|15:42:31.751415|S|200|7.19|0|200
C|IAG|20250721|15:44:18.491465|S|95|7.19|0|95
C|IAG|20250721|15:52:00.455455|S|3|7.2|0|3
C|IAG|20250721|15:53:39.491806|S|300|7.19|0|300
C|IAG|20250721|15:53:42.989381|S|100|7.2|0|100
C|IAG|20250721|15:55:40.331141|S|100|7.2|0|100
C|IAG|20250721|15:57:30.466870|S|100|7.2|0|100
C|IAG|20250721|15:58:53.468476|S|180|7.2|0|180
C|IAG|20250721|15:59:00.102966|S|200|7.19|0|200
C|IAG|20250721|15:59:00.210658|S|100|7.19|0|100
C|IAG|20250721|15:59:00.261416|S|7|7.2|0|7
C|IAG|20250721|15:59:42.009583|S|500|7.2|0|500
C|IAG|20250721|15:59:42.009583|S|400|7.2|0|400
C|IAG|20250721|15:59:42.009583|S|800|7.2|0|800
C|IAG|20250721|15:59:44.726241|S|1300|7.2|0|1300
C|IAG|20250721|15:59:55.495338|S|15|7.19|0|15
C|IAGG|20250721|10:17:21.455397|S|100|51.08|0|100
C|IAGG|20250721|10:17:21.455397|S|200|51.08|0|200
C|IAGG|20250721|10:17:21.455605|S|200|51.07|0|200
C|IAGG|20250721|10:34:00.715978|S|100|51.07|0|100
C|IAGG|20250721|11:03:02.174222|S|100|51.07|0|100
C|IAGG|20250721|11:22:22.248371|S|100|51.08|0|100
C|IAGG|20250721|11:35:07.543365|S|100|51.08|0|100
C|IAGG|20250721|11:43:34.551345|S|85|51.08|0|85
C|IAGG|20250721|11:43:34.592128|S|200|51.08|0|200
C|IAGG|20250721|11:43:34.733165|S|200|51.08|0|200
C|IAGG|20250721|11:43:36.706901|S|200|51.08|0|200
C|IAGG|20250721|12:31:30.472723|S|100|51.08|0|100
C|IAGG|20250721|12:34:56.595587|S|1|51.08|0|1
C|IAGG|20250721|13:19:59.925556|S|100|51.08|0|100
C|IAGG|20250721|13:33:43.295430|S|100|51.08|0|100
C|IAGG|20250721|13:33:43.331124|S|200|51.08|0|200
C|IAGG|20250721|14:20:30.511787|S|100|51.08|0|100
C|IAGG|20250721|14:21:30.618451|S|200|51.08|0|200
C|IAGG|20250721|14:21:42.177661|S|200|51.08|0|200
C|IAGG|20250721|14:52:26.690032|S|100|51.07|0|100
C|IAGG|20250721|14:52:26.787618|S|200|51.07|0|200
C|IAGG|20250721|14:52:26.809484|S|200|51.07|0|200
C|IAGG|20250721|14:52:26.837138|S|200|51.07|0|200
C|IAGG|20250721|14:52:27.359466|S|200|51.07|0|200
C|IAGG|20250721|15:19:14.428598|S|100|51.07|0|100
C|IAGG|20250721|15:19:32.564306|S|100|51.07|0|100
C|IAGG|20250721|15:19:36.125896|S|100|51.07|0|100
C|IAGG|20250721|15:39:26.589327|S|193|51.07|0|193
C|IAGG|20250721|15:39:26.590117|S|7|51.07|0|7
C|IAGG|20250721|15:40:36.121229|S|3|51.07|0|3
C|IAGG|20250721|15:40:43.537499|S|1|51.07|0|1
C|IAGG|20250721|15:40:46.731307|S|1|51.07|0|1
C|IAGG|20250721|15:41:11.261017|S|85|51.07|0|85
C|IAGG|20250721|15:42:21.349218|S|23|51.07|0|23
C|IAGG|20250721|15:42:51.028363|S|26|51.07|0|26
C|IAGG|20250721|15:49:25.003067|S|61|51.07|0|61
C|IAGG|20250721|15:49:25.003067|S|200|51.07|0|200
C|IAGG|20250721|15:49:40.003054|S|200|51.07|0|200
C|IAGG|20250721|15:49:55.003182|S|200|51.07|0|200
C|IAGG|20250721|15:49:58.905095|S|29|51.07|0|29
C|IAGG|20250721|15:50:10.002641|S|171|51.07|0|171
C|IAGG|20250721|15:50:25.003409|S|200|51.07|0|200
C|IAGG|20250721|15:51:15.025320|S|200|51.07|0|200
C|IAGG|20250721|15:51:35.015803|S|200|51.07|0|200
C|IAGG|20250721|15:52:15.002542|S|200|51.07|0|200
C|IAGG|20250721|15:53:45.025301|S|200|51.07|0|200
C|IAGG|20250721|15:53:45.025301|S|110|51.07|0|110
C|IAGG|20250721|15:59:15.538721|S|167|51.04|0|167
C|IAGG|20250721|15:59:26.182522|S|100|51.04|0|100
C|IAGG|20250721|15:59:26.182523|S|74|51.04|0|74
C|IAGG|20250721|15:59:30.306906|S|52|51.04|0|52
C|IAGG|20250721|15:59:32.910282|S|20|51.04|0|20
C|IAGG|20250721|15:59:37.238988|S|22|51.04|0|22
C|IAGG|20250721|15:59:39.000127|S|66|51.04|0|66
C|IAGG|20250721|15:59:39.380295|S|112|51.04|0|112
C|IAGG|20250721|15:59:39.760470|S|40|51.04|0|40
C|IAGG|20250721|15:59:40.140620|S|151|51.04|0|151
C|IAGG|20250721|15:59:41.661236|S|9|51.04|0|9
C|IAGG|20250721|15:59:42.041381|S|200|51.04|0|200
C|IAGG|20250721|15:59:42.801684|S|200|51.04|0|200
C|IAGG|20250721|15:59:43.181852|S|21|51.04|0|21
C|IAGG|20250721|15:59:43.561986|S|179|51.04|0|179
C|IAGG|20250721|15:59:43.942134|S|23|51.04|0|23
C|IAGG|20250721|15:59:44.322303|S|110|51.04|0|110
C|IAGG|20250721|15:59:44.702456|S|53|51.04|0|53
C|IAGG|20250721|15:59:45.082600|S|14|51.04|0|14
C|IAGG|20250721|15:59:45.462847|S|200|51.04|0|200
C|IAGG|20250721|15:59:46.223125|S|115|51.04|0|115
C|IAGG|20250721|15:59:53.065884|S|14|51.045|0|14
C|IAGG|20250721|15:59:53.450824|S|13|51.045|0|13
C|IAGG|20250721|15:59:53.826189|S|35|51.045|0|35
C|IAGG|20250721|15:59:54.206394|S|53|51.045|0|53
C|IAGG|20250721|15:59:55.057863|S|100|51.04|0|100
C|IAGG|20250721|15:59:55.057934|S|35|51.045|0|35
C|IAGG|20250721|15:59:55.060348|S|100|51.04|0|100
C|IAGG|20250721|15:59:55.087114|S|21|51.045|0|21
C|IAGG|20250721|15:59:55.351568|S|19|51.045|0|19
C|IAGG|20250721|15:59:56.107125|S|102|51.045|0|102
C|IAI|20250721|10:54:59.355273|S|48|175.14|0|48
C|IAI|20250721|11:07:25.720926|S|48|175.4|0|48
C|IAI|20250721|11:36:41.015824|S|48|175.72|0|48
C|IAI|20250721|12:20:34.024326|S|48|175.05|0|48
C|IAI|20250721|12:24:37.178152|S|100|174.84|0|100
C|IAI|20250721|15:11:10.991701|S|19|173.52|0|19
C|IAI|20250721|15:11:10.991711|S|19|173.52|0|19
C|IAI|20250721|15:53:05.284138|S|5|173.38|0|5
C|IAPR|20250721|15:32:24.853440|E|100|29.22|0|100
C|IART|20250721|11:07:37.750360|S|21|11.38|0|21
C|IART|20250721|11:15:29.354162|S|119|11.35|0|119
C|IART|20250721|11:15:29.354173|S|53|11.35|0|53
C|IART|20250721|12:06:47.485334|S|11|11.38|0|11
C|IART|20250721|13:34:06.247575|S|2|11.31|0|2
C|IART|20250721|14:47:24.754443|S|2|11.33|0|2
C|IART|20250721|14:56:38.188691|S|2|11.33|0|2
C|IART|20250721|15:32:47.237062|S|43|11.35|0|43
C|IART|20250721|15:46:48.317192|S|3|11.48|0|3
C|IART|20250721|15:46:48.317202|S|2|11.48|0|2
C|IART|20250721|15:52:43.610383|S|2|11.41|0|2
C|IAS|20250721|09:30:12.847992|S|100|8.51|0|100
C|IAS|20250721|09:36:29.934062|S|10|8.56|0|10
C|IAS|20250721|10:10:13.645482|S|100|8.585|0|100
C|IAS|20250721|15:41:48.261692|S|1|8.52|0|1
C|IAS|20250721|15:41:48.261692|S|1|8.52|0|1
C|IAS|20250721|15:41:48.261692|S|1|8.52|0|1
C|IAS|20250721|15:41:48.261693|S|5|8.52|0|5
C|IAS|20250721|15:43:11.801115|S|1|8.5|0|1
C|IAS|20250721|15:48:40.317540|S|3|8.51|0|3
C|IAS|20250721|15:48:40.367659|S|3|8.51|0|3
C|IAS|20250721|15:48:40.367659|S|12|8.51|0|12
C|IAS|20250721|15:49:52.388640|S|3|8.5|0|3
C|IAS|20250721|15:49:52.388640|S|9|8.5|0|9
C|IAS|20250721|15:49:59.341016|S|4|8.5|0|4
C|IAS|20250721|15:53:06.728406|S|15|8.505|0|15
C|IAS|20250721|15:54:17.793876|S|2|8.505|0|2
C|IAS|20250721|15:54:40.028719|S|11|8.51|0|11
C|IAS|20250721|15:57:25.040776|S|52|8.5|0|52
C|IAS|20250721|15:57:42.084365|S|12|8.505|0|12
C|IAS|20250721|15:58:04.864100|S|13|8.5|0|13
C|IAS|20250721|15:58:10.379672|S|4|8.5|0|4
C|IAS|20250721|15:58:51.195473|S|73|8.495|0|73
C|IAS|20250721|15:59:01.903690|S|27|8.495|0|27
C|IAS|20250721|15:59:01.903690|S|46|8.495|0|46
C|IAS|20250721|15:59:04.827468|S|52|8.495|0|52
C|IAS|20250721|15:59:25.180544|S|73|8.495|0|73
C|IAS|20250721|15:59:41.762507|S|20|8.495|0|20
C|IAS|20250721|15:59:41.762507|S|29|8.495|0|29
C|IAS|20250721|15:59:50.720594|S|32|8.495|0|32
C|IAS|20250721|15:59:52.351104|S|35|8.5|0|35
C|IAS|20250721|15:59:52.994543|S|3|8.51|0|3
C|IAS|20250721|15:59:55.022599|S|21|8.51|0|21
C|IAS|20250721|15:59:55.701896|S|18|8.51|0|18
C|IAS|20250721|15:59:56.189534|S|2|8.51|0|2
C|IAS|20250721|15:59:56.601936|S|9|8.51|0|9
C|IAT|20250721|11:43:44.053229|S|100|52.72|0|100
C|IAT|20250721|11:46:44.841504|S|100|52.75|0|100
C|IAT|20250721|12:04:18.459287|S|100|52.68|0|100
C|IAT|20250721|12:57:25.172603|S|100|52.52|0|100
C|IAT|20250721|13:01:32.356105|S|100|52.53|0|100
C|IAT|20250721|15:12:32.275610|S|100|52.04|0|100
C|IAT|20250721|15:12:43.415842|S|100|52.05|0|100
C|IAT|20250721|15:12:46.374866|S|100|52.06|0|100
C|IAT|20250721|15:31:05.232488|S|64|52.07|0|64
C|IAU|20250721|09:41:34.202554|S|1|63.87|0|1
C|IAU|20250721|09:41:35.573414|S|47|63.87|0|47
C|IAU|20250721|09:41:55.493549|S|1|63.87|0|1
C|IAU|20250721|09:41:55.521834|S|97|63.89|0|97
C|IAU|20250721|09:41:55.521855|S|3|63.89|0|3
C|IAU|20250721|09:42:39.263635|S|28|63.87|0|28
C|IAU|20250721|09:42:39.263657|S|72|63.87|0|72
C|IAU|20250721|09:44:21.729174|S|3|63.88|0|3
C|IAU|20250721|09:44:21.891443|S|97|63.88|0|97
C|IAU|20250721|09:44:55.254984|S|100|63.89|0|100
C|IAU|20250721|09:46:22.684826|S|500|63.95|0|500
C|IAU|20250721|09:46:30.149721|S|56|63.95|0|56
C|IAU|20250721|09:46:30.370462|S|134|63.95|0|134
C|IAU|20250721|09:46:30.370462|S|87|63.95|0|87
C|IAU|20250721|09:46:30.528309|S|13|63.95|0|13
C|IAU|20250721|09:46:30.528309|S|98|63.95|0|98
C|IAU|20250721|09:47:09.090624|S|83|64|0|83
C|IAU|20250721|09:47:15.563309|S|45|63.98|0|45
C|IAU|20250721|09:47:16.273312|S|101|63.98|0|101
C|IAU|20250721|09:47:28.014971|S|20|63.98|0|20
C|IAU|20250721|09:47:41.626296|S|264|63.99|0|264
C|IAU|20250721|09:47:41.626296|S|100|63.99|0|100
C|IAU|20250721|09:47:48.782228|S|24|63.97|0|24
C|IAU|20250721|09:48:22.262841|S|21|63.95|0|21
C|IAU|20250721|09:48:29.206284|S|48|63.95|0|48
C|IAU|20250721|09:48:33.066307|S|29|63.95|0|29
C|IAU|20250721|09:48:49.525710|S|20|63.93|0|20
C|IAU|20250721|09:50:42.184643|S|100|63.92|0|100
C|IAU|20250721|09:50:47.246916|S|44|63.93|0|44
C|IAU|20250721|09:50:47.246936|S|23|63.93|0|23
C|IAU|20250721|09:51:13.378986|S|100|63.93|0|100
C|IAU|20250721|09:53:54.519108|S|63|63.9|0|63
C|IAU|20250721|09:53:55.766309|S|21|63.9|0|21
C|IAU|20250721|09:53:56.307467|S|22|63.9|0|22
C|IAU|20250721|09:56:26.943031|S|100|63.88|0|100
C|IAU|20250721|09:56:26.943031|S|264|63.88|0|264
C|IAU|20250721|09:56:26.943031|S|1100|63.88|0|1100
C|IAU|20250721|09:57:03.147498|S|240|63.9|0|240
C|IAU|20250721|09:57:03.147498|S|100|63.9|0|100
C|IAU|20250721|09:59:22.645644|S|371|63.87|0|371
C|IAU|20250721|10:01:40.597966|S|90|63.85|0|90
C|IAU|20250721|10:01:40.597966|S|100|63.86|0|100
C|IAU|20250721|10:01:40.597966|S|100|63.87|0|100
C|IAU|20250721|10:01:40.597966|S|10|63.86|0|10
C|IAU|20250721|10:01:40.599839|S|10|63.86|0|10
C|IAU|20250721|10:01:40.604493|S|58|63.85|0|58
C|IAU|20250721|10:01:40.625220|S|500|63.84|0|500
C|IAU|20250721|10:01:40.625244|S|400|63.84|0|400
C|IAU|20250721|10:01:40.625245|S|10|63.84|0|10
C|IAU|20250721|10:01:40.632036|S|352|63.84|0|352
C|IAU|20250721|10:01:40.652503|S|900|63.85|0|900
C|IAU|20250721|10:01:41.138387|S|500|63.85|0|500
C|IAU|20250721|10:01:47.671896|S|100|63.85|0|100
C|IAU|20250721|10:02:00.956394|S|10|63.84|0|10
C|IAU|20250721|10:04:22.995633|S|69|63.86|0|69
C|IAU|20250721|10:06:08.301498|S|100|63.88|0|100
C|IAU|20250721|10:06:37.219660|S|123|63.89|0|123
C|IAU|20250721|10:07:23.940843|S|60|63.91|0|60
C|IAU|20250721|10:07:23.940886|S|20|63.91|0|20
C|IAU|20250721|10:07:23.940926|S|20|63.91|0|20
C|IAU|20250721|10:08:24.420513|S|22|63.92|0|22
C|IAU|20250721|10:12:27.994322|S|33|63.95|0|33
C|IAU|20250721|10:12:27.994322|S|100|63.95|0|100
C|IAU|20250721|10:12:29.670478|S|300|63.95|0|300
C|IAU|20250721|10:14:36.424907|S|700|63.99|0|700
C|IAU|20250721|10:15:18.105475|S|200|64|0|200
C|IAU|20250721|10:15:18.105475|S|230|64|0|230
C|IAU|20250721|10:19:43.245036|S|2|63.99|0|2
C|IAU|20250721|10:19:48.906656|S|96|63.98|0|96
C|IAU|20250721|10:19:48.906673|S|48|63.98|0|48
C|IAU|20250721|10:24:38.004054|S|100|64.01|0|100
C|IAU|20250721|10:28:20.362772|S|1|64.04|0|1
C|IAU|20250721|10:30:06.620498|S|55|64.05|0|55
C|IAU|20250721|10:34:03.170175|S|100|64.09|0|100
C|IAU|20250721|10:34:45.739049|S|100|64.09|0|100
C|IAU|20250721|10:36:15.949314|S|70|64.09|0|70
C|IAU|20250721|10:37:47.299965|S|36|64.09|0|36
C|IAU|20250721|10:37:47.299965|S|200|64.09|0|200
C|IAU|20250721|10:37:52.960467|S|24|64.09|0|24
C|IAU|20250721|10:38:38.767661|S|200|64.1|0|200
C|IAU|20250721|10:38:38.767661|S|198|64.1|0|198
C|IAU|20250721|10:38:39.885620|S|200|64.1|0|200
C|IAU|20250721|10:40:47.271793|S|300|64.11|0|300
C|IAU|20250721|10:40:51.211004|S|300|64.1|0|300
C|IAU|20250721|10:41:07.514100|S|371|64.12|0|371
C|IAU|20250721|10:45:21.931935|S|500|64.07|0|500
C|IAU|20250721|10:45:21.931935|S|319|64.07|0|319
C|IAU|20250721|10:46:29.646740|S|21|64.09|0|21
C|IAU|20250721|10:52:07.585932|S|244|64.07|0|244
C|IAU|20250721|10:52:07.585954|S|37|64.07|0|37
C|IAU|20250721|10:52:07.585989|S|238|64.07|0|238
C|IAU|20250721|10:52:07.586020|S|181|64.07|0|181
C|IAU|20250721|10:52:07.793706|S|800|64.07|0|800
C|IAU|20250721|10:52:25.908751|S|397|64.08|0|397
C|IAU|20250721|10:52:52.959674|S|200|64.08|0|200
C|IAU|20250721|10:52:52.959674|S|100|64.08|0|100
C|IAU|20250721|10:53:12.191691|S|700|64.08|0|700
C|IAU|20250721|10:53:12.191691|S|100|64.08|0|100
C|IAU|20250721|10:54:36.200898|S|670|64.08|0|670
C|IAU|20250721|10:56:35.888854|S|146|64.1|0|146
C|IAU|20250721|10:56:43.993510|S|1100|64.09|0|1100
C|IAU|20250721|10:56:44.075655|S|1100|64.1|0|1100
C|IAU|20250721|10:58:59.403069|S|41|64.1|0|41
C|IAU|20250721|10:59:23.864442|S|559|64.11|0|559
C|IAU|20250721|10:59:23.864443|S|400|64.11|0|400
C|IAU|20250721|11:00:45.288639|S|20|64.11|0|20
C|IAU|20250721|11:01:06.546896|S|700|64.1|0|700
C|IAU|20250721|11:01:41.517168|S|700|64.1|0|700
C|IAU|20250721|11:01:54.286975|S|79|64.11|0|79
C|IAU|20250721|11:02:00.112641|S|41|64.1|0|41
C|IAU|20250721|11:02:08.606076|S|700|64.1|0|700
C|IAU|20250721|11:02:08.606076|S|500|64.1|0|500
C|IAU|20250721|11:02:29.557231|S|547|64.08|0|547
C|IAU|20250721|11:02:48.451531|S|34|64.08|0|34
C|IAU|20250721|11:02:48.451548|S|24|64.08|0|24
C|IAU|20250721|11:02:48.451614|S|742|64.08|0|742
C|IAU|20250721|11:03:06.038902|S|42|64.08|0|42
C|IAU|20250721|11:03:51.319683|S|700|64.09|0|700
C|IAU|20250721|11:04:00.071434|S|61|64.09|0|61
C|IAU|20250721|11:04:00.071529|S|639|64.09|0|639
C|IAU|20250721|11:04:02.481051|S|700|64.09|0|700
C|IAU|20250721|11:04:09.543604|S|68|64.09|0|68
C|IAU|20250721|11:05:30.292142|S|800|64.1|0|800
C|IAU|20250721|11:06:48.347388|S|192|64.1|0|192
C|IAU|20250721|11:06:48.347471|S|40|64.1|0|40
C|IAU|20250721|11:06:57.896750|S|500|64.09|0|500
C|IAU|20250721|11:07:40.293226|S|228|64.09|0|228
C|IAU|20250721|11:07:44.544457|S|60|64.1|0|60
C|IAU|20250721|11:07:44.544466|S|50|64.1|0|50
C|IAU|20250721|11:07:44.544471|S|25|64.1|0|25
C|IAU|20250721|11:07:44.544524|S|33|64.1|0|33
C|IAU|20250721|11:07:47.329595|S|30|64.09|0|30
C|IAU|20250721|11:09:52.745695|S|38|64.07|0|38
C|IAU|20250721|11:09:52.745728|S|24|64.07|0|24
C|IAU|20250721|11:09:52.745781|S|38|64.07|0|38
C|IAU|20250721|11:14:26.846696|S|83|64.04|0|83
C|IAU|20250721|11:15:06.530225|S|22|64.02|0|22
C|IAU|20250721|11:17:35.819612|S|30|64.05|0|30
C|IAU|20250721|11:17:35.819622|S|30|64.05|0|30
C|IAU|20250721|11:18:00.923763|S|37|64.06|0|37
C|IAU|20250721|11:18:42.044842|S|44|64.06|0|44
C|IAU|20250721|11:18:42.044842|S|300|64.06|0|300
C|IAU|20250721|11:27:28.731505|S|300|64.1|0|300
C|IAU|20250721|11:27:59.200060|S|58|64.11|0|58
C|IAU|20250721|11:28:12.693902|S|1100|64.11|0|1100
C|IAU|20250721|11:28:12.716599|S|8|64.11|0|8
C|IAU|20250721|11:29:04.726882|S|14|64.11|0|14
C|IAU|20250721|11:29:22.914892|S|10|64.11|0|10
C|IAU|20250721|11:30:57.561790|S|19|64.1|0|19
C|IAU|20250721|11:30:57.561809|S|32|64.1|0|32
C|IAU|20250721|11:30:57.561871|S|65|64.1|0|65
C|IAU|20250721|11:30:57.561905|S|163|64.1|0|163
C|IAU|20250721|11:31:26.865872|S|100|64.08|0|100
C|IAU|20250721|11:31:45.697934|S|426|64.08|0|426
C|IAU|20250721|11:31:51.112065|S|100|64.08|0|100
C|IAU|20250721|11:32:53.205241|S|720|64.1|0|720
C|IAU|20250721|11:33:26.733846|S|56|64.1|0|56
C|IAU|20250721|11:34:24.030500|S|62|64.09|0|62
C|IAU|20250721|11:35:04.723733|S|354|64.1|0|354
C|IAU|20250721|11:35:52.908165|S|23|64.09|0|23
C|IAU|20250721|11:35:52.918155|S|43|64.09|0|43
C|IAU|20250721|11:36:03.227643|S|56|64.08|0|56
C|IAU|20250721|11:36:03.227650|S|21|64.08|0|21
C|IAU|20250721|11:36:42.375427|S|1|64.05|0|1
C|IAU|20250721|11:37:27.047552|S|1|64.04|0|1
C|IAU|20250721|11:38:35.606533|S|390|64.05|0|390
C|IAU|20250721|11:41:22.023945|S|394|64.04|0|394
C|IAU|20250721|11:41:22.023945|S|281|64.04|0|281
C|IAU|20250721|11:41:22.023945|S|25|64.04|0|25
C|IAU|20250721|11:41:26.803541|S|283|64.04|0|283
C|IAU|20250721|11:43:55.070965|S|865|64.045|0|865
C|IAU|20250721|11:44:03.461293|S|28|64.04|0|28
C|IAU|20250721|11:44:03.461349|S|28|64.04|0|28
C|IAU|20250721|11:44:48.072052|S|19|64.03|0|19
C|IAU|20250721|11:45:04.545856|S|300|64.03|0|300
C|IAU|20250721|11:45:05.839150|S|600|64.03|0|600
C|IAU|20250721|11:45:05.839150|S|400|64.03|0|400
C|IAU|20250721|11:45:05.839150|S|300|64.03|0|300
C|IAU|20250721|11:45:43.807984|S|20|64.05|0|20
C|IAU|20250721|11:46:09.238307|S|50|64.05|0|50
C|IAU|20250721|11:47:20.951867|S|49|64.06|0|49
C|IAU|20250721|11:47:20.951909|S|851|64.06|0|851
C|IAU|20250721|11:49:08.675915|S|34|64.07|0|34
C|IAU|20250721|11:49:08.676187|S|37|64.07|0|37
C|IAU|20250721|11:49:08.676289|S|23|64.07|0|23
C|IAU|20250721|11:49:08.677642|S|53|64.07|0|53
C|IAU|20250721|11:49:08.677670|S|28|64.07|0|28
C|IAU|20250721|11:49:55.004315|S|20|64.07|0|20
C|IAU|20250721|11:49:55.004332|S|79|64.07|0|79
C|IAU|20250721|11:50:52.890539|S|100|64.07|0|100
C|IAU|20250721|11:51:06.005310|S|20|64.07|0|20
C|IAU|20250721|11:51:06.005754|S|19|64.07|0|19
C|IAU|20250721|11:51:06.007466|S|28|64.07|0|28
C|IAU|20250721|11:51:24.711942|S|33|64.07|0|33
C|IAU|20250721|11:53:16.166265|S|73|64.06|0|73
C|IAU|20250721|11:53:16.167223|S|27|64.06|0|27
C|IAU|20250721|11:57:23.769621|S|24|64.07|0|24
C|IAU|20250721|11:57:23.769836|S|57|64.07|0|57
C|IAU|20250721|11:57:23.770598|S|514|64.07|0|514
C|IAU|20250721|11:59:09.797309|S|35|64.05|0|35
C|IAU|20250721|12:00:58.109021|S|51|64.06|0|51
C|IAU|20250721|12:00:58.109038|S|36|64.06|0|36
C|IAU|20250721|12:00:58.109117|S|362|64.06|0|362
C|IAU|20250721|12:01:51.340042|S|65|64.05|0|65
C|IAU|20250721|12:03:13.091053|S|100|64.05|0|100
C|IAU|20250721|12:03:34.260323|S|41|64.06|0|41
C|IAU|20250721|12:03:34.260339|S|40|64.06|0|40
C|IAU|20250721|12:03:34.260359|S|23|64.06|0|23
C|IAU|20250721|12:03:34.260418|S|96|64.06|0|96
C|IAU|20250721|12:17:18.837305|S|39|64.03|0|39
C|IAU|20250721|12:21:56.791705|S|110|64.05|0|110
C|IAU|20250721|12:26:01.044311|S|38|64.05|0|38
C|IAU|20250721|12:26:01.169296|S|5|64.05|0|5
C|IAU|20250721|12:26:16.746533|S|28|64.06|0|28
C|IAU|20250721|12:26:16.746979|S|23|64.06|0|23
C|IAU|20250721|12:27:00.328119|S|200|64.05|0|200
C|IAU|20250721|12:28:33.639247|S|34|64.04|0|34
C|IAU|20250721|12:28:33.639283|S|19|64.04|0|19
C|IAU|20250721|12:30:39.857157|S|247|64.04|0|247
C|IAU|20250721|12:30:39.857157|S|100|64.04|0|100
C|IAU|20250721|12:31:24.279672|S|100|64.05|0|100
C|IAU|20250721|12:33:59.180176|E|2|64.04|0|2
C|IAU|20250721|12:33:59.180176|E|18|64.04|0|18
C|IAU|20250721|12:34:47.214944|S|100|64.06|0|100
C|IAU|20250721|12:35:26.059568|S|64|64.06|0|64
C|IAU|20250721|12:37:11.813383|S|19|64.05|0|19
C|IAU|20250721|12:37:11.813559|S|46|64.05|0|46
C|IAU|20250721|12:37:11.813559|S|35|64.05|0|35
C|IAU|20250721|12:45:47.815573|S|41|64.01|0|41
C|IAU|20250721|12:46:21.216330|S|228|64|0|228
C|IAU|20250721|12:46:21.216330|S|100|64|0|100
C|IAU|20250721|12:53:17.386937|S|50|63.98|0|50
C|IAU|20250721|12:53:17.386952|S|50|63.98|0|50
C|IAU|20250721|12:54:55.993267|S|29|63.99|0|29
C|IAU|20250721|12:54:55.993636|S|71|63.99|0|71
C|IAU|20250721|12:56:51.957327|S|600|63.98|0|600
C|IAU|20250721|13:02:18.151462|S|1|64|0|1
C|IAU|20250721|13:08:07.747451|S|100|63.98|0|100
C|IAU|20250721|13:13:57.523946|S|500|63.96|0|500
C|IAU|20250721|13:14:11.955733|S|900|63.96|0|900
C|IAU|20250721|13:19:44.532453|S|141|63.96|0|141
C|IAU|20250721|13:23:33.278043|S|38|63.95|0|38
C|IAU|20250721|13:23:34.649309|S|20|63.95|0|20
C|IAU|20250721|13:24:31.351979|S|104|63.94|0|104
C|IAU|20250721|13:25:35.216209|S|100|63.94|0|100
C|IAU|20250721|13:28:36.455543|S|1|63.96|0|1
C|IAU|20250721|13:28:48.731709|S|1000|63.95|0|1000
C|IAU|20250721|13:31:57.634412|S|26|63.95|0|26
C|IAU|20250721|13:31:57.634494|S|57|63.95|0|57
C|IAU|20250721|13:44:44.624052|S|100|63.95|0|100
C|IAU|20250721|13:49:28.881958|S|176|63.95|0|176
C|IAU|20250721|13:52:41.499015|S|48|63.96|0|48
C|IAU|20250721|13:53:17.849177|S|55|63.96|0|55
C|IAU|20250721|13:53:17.849185|S|60|63.96|0|60
C|IAU|20250721|13:53:17.849299|S|637|63.96|0|637
C|IAU|20250721|13:53:17.849299|S|800|63.96|0|800
C|IAU|20250721|14:00:41.288070|S|1000|63.98|0|1000
C|IAU|20250721|14:00:50.246441|S|20|63.98|0|20
C|IAU|20250721|14:00:52.069113|S|980|63.98|0|980
C|IAU|20250721|14:00:52.069113|S|1000|63.98|0|1000
C|IAU|20250721|14:07:29.485312|S|21|63.99|0|21
C|IAU|20250721|14:07:29.712862|S|26|63.99|0|26
C|IAU|20250721|14:07:29.713438|S|37|63.99|0|37
C|IAU|20250721|14:07:29.713553|S|16|63.99|0|16
C|IAU|20250721|14:08:52.475237|S|21|64|0|21
C|IAU|20250721|14:08:52.475321|S|33|64|0|33
C|IAU|20250721|14:08:52.475703|S|146|64|0|146
C|IAU|20250721|14:09:00.334787|S|1000|64|0|1000
C|IAU|20250721|14:09:00.334787|S|392|64|0|392
C|IAU|20250721|14:12:10.573212|S|33|63.99|0|33
C|IAU|20250721|14:23:43.443312|S|53|63.99|0|53
C|IAU|20250721|14:26:12.031473|S|25|63.995|0|25
C|IAU|20250721|14:35:43.882047|S|20|64|0|20
C|IAU|20250721|14:39:12.260318|S|200|63.97|0|200
C|IAU|20250721|14:39:35.047878|S|100|63.98|0|100
C|IAU|20250721|14:39:38.309346|S|100|63.98|0|100
C|IAU|20250721|14:39:42.240200|S|28|63.98|0|28
C|IAU|20250721|14:39:42.240260|S|32|63.98|0|32
C|IAU|20250721|14:57:20.144404|S|1088|64|0|1088
C|IAU|20250721|14:57:25.335291|S|100|64|0|100
C|IAU|20250721|14:57:25.335292|S|33|64|0|33
C|IAU|20250721|14:57:25.492922|S|28|64|0|28
C|IAU|20250721|14:57:43.800104|S|27|64|0|27
C|IAU|20250721|14:57:48.013427|S|1|64.01|0|1
C|IAU|20250721|14:58:09.310592|S|1|64.02|0|1
C|IAU|20250721|14:58:11.279822|S|11|64.02|0|11
C|IAU|20250721|15:02:18.245227|S|100|64.03|0|100
C|IAU|20250721|15:02:23.846864|S|200|64.03|0|200
C|IAU|20250721|15:02:24.813317|S|100|64.02|0|100
C|IAU|20250721|15:02:25.322319|S|700|64.02|0|700
C|IAU|20250721|15:02:43.714187|S|100|64.03|0|100
C|IAU|20250721|15:02:47.584925|S|200|64.025|0|200
C|IAU|20250721|15:02:57.708846|S|100|64.025|0|100
C|IAU|20250721|15:03:13.587613|S|100|64.03|0|100
C|IAU|20250721|15:03:23.453853|S|700|64.02|0|700
C|IAU|20250721|15:03:23.453853|S|35|64.02|0|35
C|IAU|20250721|15:04:07.106361|S|200|64.03|0|200
C|IAU|20250721|15:04:46.580477|S|200|64.03|0|200
C|IAU|20250721|15:04:50.598830|S|200|64.025|0|200
C|IAU|20250721|15:05:19.400114|S|400|64.02|0|400
C|IAU|20250721|15:05:34.426472|S|1200|64.02|0|1200
C|IAU|20250721|15:06:17.950604|S|100|64.02|0|100
C|IAU|20250721|15:09:09.586316|S|125|64.01|0|125
C|IAU|20250721|15:17:01.673976|S|147|64.06|0|147
C|IAU|20250721|15:18:55.926971|S|900|64.07|0|900
C|IAU|20250721|15:19:09.470587|S|46|64.06|0|46
C|IAU|20250721|15:19:09.470905|S|26|64.06|0|26
C|IAU|20250721|15:22:22.327713|S|4|64.08|0|4
C|IAU|20250721|15:24:58.508187|S|341|64.05|0|341
C|IAU|20250721|15:26:07.297502|S|80|64.06|0|80
C|IAU|20250721|15:26:48.838071|S|79|64.06|0|79
C|IAU|20250721|15:27:05.255101|S|84|64.05|0|84
C|IAU|20250721|15:27:54.689566|S|90|64.065|0|90
C|IAU|20250721|15:29:13.175857|S|88|64.07|0|88
C|IAU|20250721|15:29:24.726723|S|80|64.07|0|80
C|IAU|20250721|15:29:49.895259|S|81|64.07|0|81
C|IAU|20250721|15:30:10.035507|S|62|64.07|0|62
C|IAU|20250721|15:30:10.035521|S|40|64.07|0|40
C|IAU|20250721|15:30:16.084712|S|22|64.065|0|22
C|IAU|20250721|15:30:16.742976|S|255|64.065|0|255
C|IAU|20250721|15:31:05.133592|S|100|64.06|0|100
C|IAU|20250721|15:31:44.429530|S|523|64.08|0|523
C|IAU|20250721|15:31:44.429530|S|900|64.08|0|900
C|IAU|20250721|15:38:36.792831|S|79|64.09|0|79
C|IAU|20250721|15:39:28.525218|S|20|64.08|0|20
C|IAU|20250721|15:39:34.458505|S|100|64.075|0|100
C|IAU|20250721|15:39:42.446063|S|55|64.075|0|55
C|IAU|20250721|15:39:43.104720|S|113|64.075|0|113
C|IAU|20250721|15:40:16.694499|S|4|64.08|0|4
C|IAU|20250721|15:42:38.152289|S|25|64.075|0|25
C|IAU|20250721|15:43:56.904939|S|253|64.07|0|253
C|IAU|20250721|15:43:59.315057|S|7|64.07|0|7
C|IAU|20250721|15:44:02.088376|S|2|64.07|0|2
C|IAU|20250721|15:44:18.390383|S|2|64.07|0|2
C|IAU|20250721|15:44:35.602468|S|2|64.07|0|2
C|IAU|20250721|15:44:45.824248|S|25|64.06|0|25
C|IAU|20250721|15:44:45.824261|S|22|64.06|0|22
C|IAU|20250721|15:44:45.824450|S|29|64.06|0|29
C|IAU|20250721|15:45:35.004872|S|205|64.06|0|205
C|IAU|20250721|15:45:35.027068|S|7|64.06|0|7
C|IAU|20250721|15:45:42.676624|S|500|64.05|0|500
C|IAU|20250721|15:45:42.676691|S|11|64.06|0|11
C|IAU|20250721|15:46:26.249491|S|2|64.06|0|2
C|IAU|20250721|15:47:08.920438|S|3|64.06|0|3
C|IAU|20250721|15:47:53.210511|S|8|64.06|0|8
C|IAU|20250721|15:48:04.039149|S|8|64.06|0|8
C|IAU|20250721|15:49:01.033118|S|2|64.06|0|2
C|IAU|20250721|15:49:12.942962|S|94|64.05|0|94
C|IAU|20250721|15:49:12.943037|S|2|64.055|0|2
C|IAU|20250721|15:49:22.346283|S|40|64.05|0|40
C|IAU|20250721|15:49:22.346341|S|260|64.05|0|260
C|IAU|20250721|15:50:21.410504|S|2|64.05|0|2
C|IAU|20250721|15:50:21.423444|S|9|64.05|0|9
C|IAU|20250721|15:50:36.440015|S|14|64.05|0|14
C|IAU|20250721|15:50:36.451490|S|2|64.05|0|2
C|IAU|20250721|15:50:58.083042|S|9|64.05|0|9
C|IAU|20250721|15:51:05.355681|S|2|64.045|0|2
C|IAU|20250721|15:52:14.481651|S|1100|64.06|0|1100
C|IAU|20250721|15:52:14.481651|S|1600|64.06|0|1600
C|IAU|20250721|15:52:14.481651|S|700|64.06|0|700
C|IAU|20250721|15:52:14.487238|S|633|64.06|0|633
C|IAU|20250721|15:52:14.487245|S|178|64.06|0|178
C|IAU|20250721|15:52:14.490083|S|90|64.06|0|90
C|IAU|20250721|15:52:14.490112|S|24|64.06|0|24
C|IAU|20250721|15:52:15.426584|S|45|64.06|0|45
C|IAU|20250721|15:52:16.440712|S|5|64.06|0|5
C|IAU|20250721|15:52:39.570567|S|29|64.06|0|29
C|IAU|20250721|15:52:40.724521|S|91|64.06|0|91
C|IAU|20250721|15:53:05.868583|S|86|64.06|0|86
C|IAU|20250721|15:53:08.247221|S|28|64.05|0|28
C|IAU|20250721|15:53:08.247264|S|121|64.05|0|121
C|IAU|20250721|15:53:11.460601|S|97|64.06|0|97
C|IAU|20250721|15:53:11.460664|S|19|64.06|0|19
C|IAU|20250721|15:53:15.672803|S|46|64.06|0|46
C|IAU|20250721|15:53:22.157487|S|7|64.06|0|7
C|IAU|20250721|15:53:24.097551|S|55|64.06|0|55
C|IAU|20250721|15:53:24.097621|S|10|64.06|0|10
C|IAU|20250721|15:53:25.433372|S|91|64.06|0|91
C|IAU|20250721|15:53:29.400932|S|98|64.06|0|98
C|IAU|20250721|15:53:33.135156|S|94|64.06|0|94
C|IAU|20250721|15:53:33.135224|S|27|64.06|0|27
C|IAU|20250721|15:53:41.432625|S|6|64.06|0|6
C|IAU|20250721|15:53:48.878087|S|12|64.06|0|12
C|IAU|20250721|15:53:51.775276|S|100|64.05|0|100
C|IAU|20250721|15:54:05.651554|S|700|64.05|0|700
C|IAU|20250721|15:54:05.651554|S|1600|64.05|0|1600
C|IAU|20250721|15:54:10.031662|S|8|64.06|0|8
C|IAU|20250721|15:54:13.669252|S|1600|64.05|0|1600
C|IAU|20250721|15:54:13.669252|S|700|64.05|0|700
C|IAU|20250721|15:54:18.292656|S|1600|64.05|0|1600
C|IAU|20250721|15:54:18.292656|S|700|64.05|0|700
C|IAU|20250721|15:54:57.803347|S|34|64.06|0|34
C|IAU|20250721|15:55:03.031642|S|9|64.06|0|9
C|IAU|20250721|15:55:05.469185|S|1|64.06|0|1
C|IAU|20250721|15:55:05.469253|S|26|64.06|0|26
C|IAU|20250721|15:55:05.892805|S|22|64.06|0|22
C|IAU|20250721|15:55:13.551114|S|3|64.06|0|3
C|IAU|20250721|15:55:14.245744|S|3|64.06|0|3
C|IAU|20250721|15:55:14.255424|S|780|64.06|0|780
C|IAU|20250721|15:55:14.257008|S|25|64.06|0|25
C|IAU|20250721|15:55:18.787674|S|9|64.06|0|9
C|IAU|20250721|15:55:38.457465|S|1300|64.06|0|1300
C|IAU|20250721|15:55:38.457466|S|1887|64.06|0|1887
C|IAU|20250721|15:56:00.581946|S|616|64.06|0|616
C|IAU|20250721|15:56:00.581946|S|500|64.06|0|500
C|IAU|20250721|15:56:00.581947|S|200|64.06|0|200
C|IAU|20250721|15:56:00.754917|S|4|64.07|0|4
C|IAU|20250721|15:56:27.677797|S|6|64.07|0|6
C|IAU|20250721|15:56:57.124871|S|2|64.07|0|2
C|IAU|20250721|15:57:22.463883|S|700|64.07|0|700
C|IAU|20250721|15:58:36.484268|S|100|64.08|0|100
C|IAU|20250721|15:58:36.484597|S|8|64.08|0|8
C|IAU|20250721|15:58:37.329169|S|400|64.08|0|400
C|IAU|20250721|15:59:18.289973|S|400|64.08|0|400
C|IAU|20250721|15:59:21.825573|S|300|64.08|0|300
C|IAU|20250721|15:59:34.666688|S|96|64.08|0|96
C|IAU|20250721|15:59:40.411675|S|1|64.075|0|1
C|IAU|20250721|15:59:49.968303|S|1|64.08|0|1
C|IAU|20250721|15:59:50.000559|S|1|64.08|0|1
C|IAU|20250721|15:59:50.044556|S|25|64.08|0|25
C|IAU|20250721|15:59:50.232701|S|1|64.08|0|1
C|IAUG|20250721|12:49:20.694066|S|35|27.36|0|35
C|IAUM|20250721|10:01:40.597798|S|700|33.77|0|700
C|IAUM|20250721|10:20:39.599186|S|300|33.86|0|300
C|IAUM|20250721|11:15:06.520955|S|700|33.86|0|700
C|IAUM|20250721|15:24:13.047181|S|1000|33.89|0|1000
C|IAUM|20250721|15:31:59.700668|S|200|33.89|0|200
C|IAUM|20250721|15:43:30.168612|S|400|33.89|0|400
C|IAUM|20250721|15:43:30.168689|S|100|33.89|0|100
C|IAUM|20250721|15:43:30.169521|S|100|33.89|0|100
C|IAUX|20250721|10:52:25.789052|S|100|.6139|0|100
C|IAUX|20250721|15:59:48.433147|S|100|.6096|0|100
C|IBB|20250721|10:10:07.429336|S|50|130.44|0|50
C|IBB|20250721|11:03:14.907858|S|25|130.34|0|25
C|IBB|20250721|11:26:21.988760|S|37|130|0|37
C|IBB|20250721|11:26:21.988771|S|63|130|0|63
C|IBB|20250721|11:26:21.988771|S|37|130|0|37
C|IBB|20250721|11:26:21.988782|S|11|130|0|11
C|IBB|20250721|11:26:21.988801|S|11|130|0|11
C|IBB|20250721|12:55:00.031552|S|100|129.54|0|100
C|IBB|20250721|12:55:00.031552|S|100|129.54|0|100
C|IBB|20250721|12:55:00.031632|S|100|129.54|0|100
C|IBB|20250721|12:55:00.031648|S|71|129.54|0|71
C|IBB|20250721|12:55:00.031648|S|29|129.54|0|29
C|IBB|20250721|12:55:00.031873|S|36|129.54|0|36
C|IBB|20250721|12:58:44.971847|S|100|129.55|0|100
C|IBB|20250721|12:58:44.971847|S|100|129.55|0|100
C|IBB|20250721|12:58:44.971847|S|100|129.55|0|100
C|IBB|20250721|12:58:44.971861|S|97|129.55|0|97
C|IBB|20250721|12:58:44.971861|S|64|129.55|0|64
C|IBB|20250721|12:58:44.971862|S|81|129.55|0|81
C|IBB|20250721|13:26:52.227161|S|81|129.75|0|81
C|IBB|20250721|13:26:52.227161|S|50|129.75|0|50
C|IBB|20250721|13:41:00.144735|S|100|129.77|0|100
C|IBB|20250721|13:41:00.144735|S|100|129.77|0|100
C|IBB|20250721|14:10:14.634993|S|100|129.93|0|100
C|IBB|20250721|14:13:45.649593|S|14|130.01|0|14
C|IBB|20250721|14:42:41.035462|S|50|129.88|0|50
C|IBB|20250721|15:10:30.354955|S|4|129.28|0|4
C|IBB|20250721|15:24:26.378811|S|100|129.38|0|100
C|IBB|20250721|15:24:26.378830|S|50|129.38|0|50
C|IBB|20250721|15:24:26.378850|S|12|129.38|0|12
C|IBB|20250721|15:24:26.378945|S|38|129.38|0|38
C|IBB|20250721|15:24:26.378945|S|26|129.38|0|26
C|IBB|20250721|15:43:47.958994|S|14|129.24|0|14
C|IBB|20250721|15:46:01.898442|S|52|129.18|0|52
C|IBB|20250721|15:46:02.483856|S|17|129.18|0|17
C|IBB|20250721|15:46:02.483863|S|5|129.18|0|5
C|IBCP|20250721|10:09:34.263032|S|26|34.275|0|26
C|IBD|20250721|13:19:46.769837|S|100|23.99|0|100
C|IBD|20250721|13:19:46.770678|S|100|23.99|0|100
C|IBD|20250721|13:38:55.345064|S|177|23.99|0|177
C|IBD|20250721|13:38:55.345864|S|23|23.99|0|23
C|IBD|20250721|15:48:38.171642|S|100|23.98|0|100
C|IBD|20250721|15:50:20.020148|S|100|23.98|0|100
C|IBDQ|20250721|14:25:15.079473|S|200|25.15|0|200
C|IBDR|20250721|09:35:12.052674|S|100|24.22|0|100
C|IBDR|20250721|10:14:09.258866|S|1|24.21|0|1
C|IBDR|20250721|11:55:47.668013|S|644|24.21|0|644
C|IBDR|20250721|13:32:45.574393|S|100|24.21|0|100
C|IBDR|20250721|13:37:47.215127|S|313|24.21|0|313
C|IBDR|20250721|13:55:26.800316|S|200|24.21|0|200
C|IBDR|20250721|13:55:29.944693|S|100|24.21|0|100
C|IBDR|20250721|13:55:31.705513|S|100|24.21|0|100
C|IBDR|20250721|13:55:33.345896|S|100|24.21|0|100
C|IBDR|20250721|14:20:28.432087|S|200|24.21|0|200
C|IBDR|20250721|15:22:15.682902|S|417|24.21|0|417
C|IBDS|20250721|10:10:19.949412|S|100|24.21|0|100
C|IBDS|20250721|10:22:04.754128|S|200|24.21|0|200
C|IBDS|20250721|11:33:09.468749|S|200|24.21|0|200
C|IBDS|20250721|11:38:01.304679|S|400|24.21|0|400
C|IBDS|20250721|11:44:09.248599|S|400|24.21|0|400
C|IBDS|20250721|12:02:00.736776|S|136|24.21|0|136
C|IBDS|20250721|12:02:00.737553|S|64|24.21|0|64
C|IBDS|20250721|12:11:57.816989|S|200|24.21|0|200
C|IBDS|20250721|13:14:14.184465|S|90|24.22|0|90
C|IBDS|20250721|13:15:19.417707|S|52|24.22|0|52
C|IBDS|20250721|13:52:51.332486|S|58|24.22|0|58
C|IBDS|20250721|13:52:51.332486|S|42|24.22|0|42
C|IBDS|20250721|14:17:16.951624|S|265|24.21|0|265
C|IBDS|20250721|14:20:38.066008|S|35|24.21|0|35
C|IBDS|20250721|14:20:38.066008|S|13|24.21|0|13
C|IBDS|20250721|14:22:31.101751|S|154|24.21|0|154
C|IBDS|20250721|14:31:25.284447|S|33|24.21|0|33
C|IBDS|20250721|14:31:25.284447|S|65|24.21|0|65
C|IBDS|20250721|14:33:58.509457|S|59|24.21|0|59
C|IBDS|20250721|14:33:58.509457|S|35|24.21|0|35
C|IBDS|20250721|14:35:29.169833|S|33|24.21|0|33
C|IBDS|20250721|14:38:58.270282|S|108|24.21|0|108
C|IBDS|20250721|14:42:54.601339|S|100|24.21|0|100
C|IBDS|20250721|15:04:12.630528|S|200|24.21|0|200
C|IBDS|20250721|15:54:51.271684|S|47|24.22|0|47
C|IBDS|20250721|15:54:51.299151|S|1|24.22|0|1
C|IBDS|20250721|15:54:52.750785|S|1|24.22|0|1
C|IBDS|20250721|15:54:54.248949|S|1|24.22|0|1
C|IBDT|20250721|09:52:03.280323|S|100|25.36|0|100
C|IBDT|20250721|12:48:02.853558|S|100|25.37|0|100
C|IBDT|20250721|13:28:15.174475|S|100|25.37|0|100
C|IBDT|20250721|13:32:14.995548|S|8|25.37|0|8
C|IBDT|20250721|13:46:43.273934|S|228|25.37|0|228
C|IBDT|20250721|13:46:43.274730|S|64|25.37|0|64
C|IBDT|20250721|14:17:58.685762|S|17|25.37|0|17
C|IBDT|20250721|14:19:40.507905|S|83|25.37|0|83
C|IBDT|20250721|14:20:38.076946|S|300|25.37|0|300
C|IBDT|20250721|14:43:52.703593|S|100|25.37|0|100
C|IBDT|20250721|15:12:10.166399|S|100|25.36|0|100
C|IBDT|20250721|15:12:10.263659|S|300|25.36|0|300
C|IBDT|20250721|15:57:45.776923|S|73|25.36|0|73
C|IBDU|20250721|10:33:30.922399|S|100|23.28|0|100
C|IBDU|20250721|10:57:44.349300|S|100|23.28|0|100
C|IBDU|20250721|10:57:50.080539|S|200|23.28|0|200
C|IBDU|20250721|12:31:45.295563|S|100|23.29|0|100
C|IBDU|20250721|12:31:45.295563|S|100|23.29|0|100
C|IBDU|20250721|13:34:49.702923|S|47|23.29|0|47
C|IBDU|20250721|13:48:12.348633|S|53|23.29|0|53
C|IBDU|20250721|13:57:22.131686|S|26|23.29|0|26
C|IBDU|20250721|13:57:22.132463|S|100|23.29|0|100
C|IBDU|20250721|14:02:46.670694|S|100|23.28|0|100
C|IBDU|20250721|14:02:46.670694|S|100|23.28|0|100
C|IBDU|20250721|14:10:19.818523|S|100|23.29|0|100
C|IBDU|20250721|14:19:47.152087|S|200|23.29|0|200
C|IBDU|20250721|14:30:59.318894|S|200|23.29|0|200
C|IBDU|20250721|14:56:58.901372|S|200|23.29|0|200
C|IBDU|20250721|15:10:21.594623|S|100|23.28|0|100
C|IBDU|20250721|15:10:21.658879|S|200|23.28|0|200
C|IBDU|20250721|15:10:30.153750|S|89|23.28|0|89
C|IBDU|20250721|15:10:30.155150|S|76|23.28|0|76
C|IBDU|20250721|15:11:10.228864|S|35|23.28|0|35
C|IBDU|20250721|15:54:51.364524|S|21|23.28|0|21
C|IBDU|20250721|15:54:51.716820|S|1|23.28|0|1
C|IBDU|20250721|15:54:52.998884|S|1|23.28|0|1
C|IBDU|20250721|15:54:54.264868|S|1|23.28|0|1
C|IBDU|20250721|15:58:03.428621|S|33|23.28|0|33
C|IBDU|20250721|15:58:03.430621|S|43|23.28|0|43
C|IBDU|20250721|15:59:55.111888|S|13|23.275|0|13
C|IBDV|20250721|09:35:40.132348|S|300|21.9|0|300
C|IBDV|20250721|10:00:49.621370|S|83|21.91|0|83
C|IBDV|20250721|10:01:24.754170|S|19|21.91|0|19
C|IBDV|20250721|10:26:02.247111|S|100|21.91|0|100
C|IBDV|20250721|11:42:24.688384|S|100|21.92|0|100
C|IBDV|20250721|13:32:14.982007|S|34|21.92|0|34
C|IBDV|20250721|14:22:30.235312|S|100|21.92|0|100
C|IBDV|20250721|15:10:01.826446|S|100|21.91|0|100
C|IBDV|20250721|15:10:04.575803|S|21|21.91|0|21
C|IBDV|20250721|15:10:19.798517|S|7|21.91|0|7
C|IBDV|20250721|15:10:28.316106|S|20|21.91|0|20
C|IBDV|20250721|15:10:39.798460|S|32|21.91|0|32
C|IBDV|20250721|15:11:06.215968|S|7|21.91|0|7
C|IBDV|20250721|15:11:14.889484|S|8|21.91|0|8
C|IBDV|20250721|15:11:27.225326|S|10|21.91|0|10
C|IBDV|20250721|15:11:40.203644|S|13|21.91|0|13
C|IBDV|20250721|15:12:01.226890|S|17|21.91|0|17
C|IBDV|20250721|15:12:28.330377|S|17|21.91|0|17
C|IBDV|20250721|15:12:52.415993|S|19|21.91|0|19
C|IBDV|20250721|15:33:17.445789|S|2|21.91|0|2
C|IBDV|20250721|15:52:22.895657|S|100|21.91|0|100
C|IBDV|20250721|15:52:22.920656|S|200|21.91|0|200
C|IBDW|20250721|15:12:15.414100|S|300|20.945|0|300
C|IBDW|20250721|15:54:10.645804|S|300|20.945|0|300
C|IBDW|20250721|15:59:24.611940|S|100|20.935|0|100
C|IBDW|20250721|15:59:39.573642|S|100|20.935|0|100
C|IBDZ|20250721|10:55:59.370350|S|100|25.97|0|100
C|IBDZ|20250721|11:54:26.018103|S|17|25.99|0|17
C|IBDZ|20250721|12:43:04.869318|S|100|25.99|0|100
C|IBDZ|20250721|14:09:10.179440|S|100|25.99|0|100
C|IBDZ|20250721|15:59:55.112562|S|40|25.95|0|40
C|IBEX|20250721|10:31:40.889292|S|4|29.87|0|4
C|IBEX|20250721|15:17:36.170642|S|42|29.89|0|42
C|IBHF|20250721|13:53:15.610344|S|100|23.23|0|100
C|IBIH|20250721|12:22:57.787961|S|50|26.195|0|50
C|IBIT|20250721|09:30:22.829079|S|1|67.19|0|1
C|IBIT|20250721|09:30:27.277932|S|32|67.21|0|32
C|IBIT|20250721|09:30:34.116011|S|42|67.2|0|42
C|IBIT|20250721|09:30:34.357080|S|48|67.2|0|48
C|IBIT|20250721|09:30:37.923142|S|96|67.21|0|96
C|IBIT|20250721|09:30:56.282715|S|96|67.21|0|96
C|IBIT|20250721|09:30:56.675626|S|86|67.21|0|86
C|IBIT|20250721|09:30:59.712799|S|32|67.22|0|32
C|IBIT|20250721|09:31:00.208046|S|1|67.21|0|1
C|IBIT|20250721|09:31:02.361214|S|99|67.19|0|99
C|IBIT|20250721|09:31:13.802114|S|100|67.24|0|100
C|IBIT|20250721|09:31:14.184743|S|54|67.24|0|54
C|IBIT|20250721|09:31:17.994658|S|43|67.24|0|43
C|IBIT|20250721|09:31:20.957776|S|2|67.23|0|2
C|IBIT|20250721|09:31:20.957777|S|98|67.23|0|98
C|IBIT|20250721|09:31:20.957936|S|2|67.23|0|2
C|IBIT|20250721|09:31:29.099458|S|6|67.24|0|6
C|IBIT|20250721|09:31:34.483530|S|100|67.24|0|100
C|IBIT|20250721|09:31:39.449847|S|100|67.27|0|100
C|IBIT|20250721|09:31:51.040524|S|100|67.26|0|100
C|IBIT|20250721|09:31:55.466685|S|100|67.27|0|100
C|IBIT|20250721|09:31:57.485364|S|100|67.28|0|100
C|IBIT|20250721|09:31:59.298140|S|100|67.27|0|100
C|IBIT|20250721|09:31:59.298280|S|100|67.27|0|100
C|IBIT|20250721|09:31:59.298386|S|67|67.27|0|67
C|IBIT|20250721|09:32:03.111519|S|1|67.28|0|1
C|IBIT|20250721|09:32:03.179561|S|32|67.28|0|32
C|IBIT|20250721|09:32:03.240559|S|32|67.28|0|32
C|IBIT|20250721|09:32:03.240559|S|68|67.28|0|68
C|IBIT|20250721|09:32:05.952849|S|100|67.29|0|100
C|IBIT|20250721|09:32:06.373071|S|69|67.28|0|69
C|IBIT|20250721|09:32:15.678638|S|100|67.29|0|100
C|IBIT|20250721|09:32:17.277888|S|1|67.28|0|1
C|IBIT|20250721|09:32:18.631506|S|100|67.29|0|100
C|IBIT|20250721|09:32:18.631654|S|100|67.29|0|100
C|IBIT|20250721|09:32:18.719822|S|100|67.29|0|100
C|IBIT|20250721|09:32:18.720695|S|100|67.29|0|100
C|IBIT|20250721|09:32:23.717081|S|100|67.295|0|100
C|IBIT|20250721|09:32:26.261761|S|2|67.3|0|2
C|IBIT|20250721|09:32:28.315037|S|38|67.3|0|38
C|IBIT|20250721|09:32:37.234489|S|1|67.32|0|1
C|IBIT|20250721|09:32:40.677326|S|100|67.31|0|100
C|IBIT|20250721|09:32:40.677470|S|65|67.31|0|65
C|IBIT|20250721|09:32:42.798698|S|65|67.32|0|65
C|IBIT|20250721|09:32:45.735181|S|80|67.35|0|80
C|IBIT|20250721|09:32:45.868292|S|100|67.35|0|100
C|IBIT|20250721|09:32:46.640335|S|45|67.35|0|45
C|IBIT|20250721|09:32:47.241927|S|6|67.36|0|6
C|IBIT|20250721|09:32:48.527446|S|100|67.36|0|100
C|IBIT|20250721|09:32:52.109305|S|51|67.34|0|51
C|IBIT|20250721|09:32:53.083642|S|53|67.35|0|53
C|IBIT|20250721|09:32:56.303345|S|100|67.34|0|100
C|IBIT|20250721|09:32:56.303493|S|47|67.34|0|47
C|IBIT|20250721|09:32:59.968451|S|56|67.34|0|56
C|IBIT|20250721|09:33:06.535192|S|100|67.29|0|100
C|IBIT|20250721|09:33:19.790223|S|100|67.29|0|100
C|IBIT|20250721|09:33:19.791084|S|100|67.29|0|100
C|IBIT|20250721|09:33:21.673335|S|46|67.3|0|46
C|IBIT|20250721|09:33:26.601109|S|3|67.31|0|3
C|IBIT|20250721|09:33:53.862645|S|100|67.33|0|100
C|IBIT|20250721|09:34:21.031088|S|150|67.31|0|150
C|IBIT|20250721|09:34:21.031099|S|50|67.31|0|50
C|IBIT|20250721|09:34:21.033564|S|100|67.31|0|100
C|IBIT|20250721|09:34:22.001506|S|100|67.3|0|100
C|IBIT|20250721|09:34:22.004823|S|45|67.3|0|45
C|IBIT|20250721|09:34:25.719113|S|8|67.31|0|8
C|IBIT|20250721|09:34:25.733044|S|13|67.32|0|13
C|IBIT|20250721|09:34:36.366726|S|1|67.31|0|1
C|IBIT|20250721|09:34:42.156317|S|100|67.29|0|100
C|IBIT|20250721|09:34:42.412934|S|79|67.29|0|79
C|IBIT|20250721|09:34:43.654755|S|14|67.29|0|14
C|IBIT|20250721|09:34:48.101600|S|2|67.26|0|2
C|IBIT|20250721|09:34:58.832443|S|100|67.26|0|100
C|IBIT|20250721|09:34:58.832509|S|100|67.26|0|100
C|IBIT|20250721|09:34:58.832673|S|50|67.26|0|50
C|IBIT|20250721|09:35:02.600212|S|86|67.27|0|86
C|IBIT|20250721|09:35:11.114986|S|100|67.29|0|100
C|IBIT|20250721|09:35:11.136198|S|4|67.29|0|4
C|IBIT|20250721|09:35:39.420239|S|10|67.25|0|10
C|IBIT|20250721|09:35:51.049576|S|5|67.24|0|5
C|IBIT|20250721|09:35:59.848749|S|1|67.22|0|1
C|IBIT|20250721|09:35:59.848914|S|48|67.22|0|48
C|IBIT|20250721|09:36:10.214572|S|2|67.19|0|2
C|IBIT|20250721|09:36:21.649625|S|97|67.23|0|97
C|IBIT|20250721|09:36:21.672237|S|200|67.23|0|200
C|IBIT|20250721|09:36:21.686284|S|100|67.23|0|100
C|IBIT|20250721|09:36:21.686341|S|100|67.23|0|100
C|IBIT|20250721|09:36:22.489131|S|3|67.22|0|3
C|IBIT|20250721|09:36:26.365597|S|100|67.21|0|100
C|IBIT|20250721|09:36:26.767814|S|100|67.21|0|100
C|IBIT|20250721|09:36:27.425561|S|100|67.21|0|100
C|IBIT|20250721|09:36:28.391121|S|100|67.22|0|100
C|IBIT|20250721|09:36:28.391140|S|100|67.22|0|100
C|IBIT|20250721|09:36:35.418252|S|87|67.27|0|87
C|IBIT|20250721|09:36:35.418252|S|13|67.27|0|13
C|IBIT|20250721|09:36:39.543453|S|87|67.27|0|87
C|IBIT|20250721|09:36:43.788234|S|1|67.26|0|1
C|IBIT|20250721|09:36:55.485259|S|27|67.24|0|27
C|IBIT|20250721|09:36:58.315675|S|173|67.24|0|173
C|IBIT|20250721|09:37:07.624912|S|98|67.26|0|98
C|IBIT|20250721|09:37:23.475125|S|100|67.28|0|100
C|IBIT|20250721|09:37:23.741947|S|100|67.28|0|100
C|IBIT|20250721|09:37:34.334737|S|200|67.32|0|200
C|IBIT|20250721|09:37:34.341836|S|100|67.32|0|100
C|IBIT|20250721|09:37:34.341942|S|100|67.32|0|100
C|IBIT|20250721|09:37:34.992697|S|5|67.34|0|5
C|IBIT|20250721|09:37:35.000887|S|100|67.34|0|100
C|IBIT|20250721|09:37:35.000897|S|100|67.34|0|100
C|IBIT|20250721|09:37:35.002258|S|100|67.34|0|100
C|IBIT|20250721|09:37:35.002258|S|100|67.34|0|100
C|IBIT|20250721|09:37:35.003121|S|100|67.34|0|100
C|IBIT|20250721|09:37:35.003121|S|68|67.34|0|68
C|IBIT|20250721|09:37:35.003172|S|32|67.34|0|32
C|IBIT|20250721|09:37:35.004030|S|68|67.34|0|68
C|IBIT|20250721|09:37:35.004030|S|32|67.34|0|32
C|IBIT|20250721|09:37:44.112240|S|100|67.35|0|100
C|IBIT|20250721|09:37:44.112302|S|100|67.35|0|100
C|IBIT|20250721|09:37:44.112401|S|4|67.35|0|4
C|IBIT|20250721|09:37:44.373774|S|186|67.34|0|186
C|IBIT|20250721|09:37:54.017251|S|200|67.34|0|200
C|IBIT|20250721|09:38:14.266751|S|100|67.32|0|100
C|IBIT|20250721|09:38:14.266760|S|80|67.32|0|80
C|IBIT|20250721|09:38:14.266945|S|20|67.32|0|20
C|IBIT|20250721|09:38:14.267021|S|180|67.32|0|180
C|IBIT|20250721|09:38:24.381268|S|2|67.31|0|2
C|IBIT|20250721|09:38:31.438923|S|200|67.32|0|200
C|IBIT|20250721|09:38:33.940152|S|200|67.34|0|200
C|IBIT|20250721|09:38:41.056020|S|81|67.34|0|81
C|IBIT|20250721|09:38:49.450611|S|26|67.36|0|26
C|IBIT|20250721|09:38:52.105727|S|195|67.37|0|195
C|IBIT|20250721|09:38:56.548660|S|200|67.38|0|200
C|IBIT|20250721|09:39:15.578070|S|100|67.37|0|100
C|IBIT|20250721|09:39:15.578081|S|50|67.37|0|50
C|IBIT|20250721|09:39:15.578081|S|27|67.37|0|27
C|IBIT|20250721|09:39:17.445340|S|200|67.4|0|200
C|IBIT|20250721|09:39:17.445495|S|100|67.4|0|100
C|IBIT|20250721|09:39:22.332086|S|1|67.41|0|1
C|IBIT|20250721|09:39:30.673847|S|200|67.4|0|200
C|IBIT|20250721|09:39:40.913280|S|20|67.39|0|20
C|IBIT|20250721|09:40:33.858212|S|50|67.38|0|50
C|IBIT|20250721|09:40:33.858212|S|100|67.38|0|100
C|IBIT|20250721|09:40:34.880573|S|50|67.38|0|50
C|IBIT|20250721|09:40:34.880573|S|50|67.38|0|50
C|IBIT|20250721|09:40:34.880573|S|50|67.38|0|50
C|IBIT|20250721|09:40:34.880573|S|50|67.38|0|50
C|IBIT|20250721|09:40:34.880888|S|50|67.38|0|50
C|IBIT|20250721|09:40:44.098653|S|200|67.4|0|200
C|IBIT|20250721|09:40:50.377071|S|200|67.37|0|200
C|IBIT|20250721|09:40:50.762582|S|62|67.36|0|62
C|IBIT|20250721|09:40:54.177996|S|20|67.365|0|20
C|IBIT|20250721|09:40:59.826303|S|100|67.36|0|100
C|IBIT|20250721|09:41:06.119082|S|100|67.4|0|100
C|IBIT|20250721|09:41:06.119114|S|100|67.4|0|100
C|IBIT|20250721|09:41:06.119306|S|70|67.4|0|70
C|IBIT|20250721|09:41:08.726528|S|100|67.41|0|100
C|IBIT|20250721|09:41:08.726548|S|100|67.41|0|100
C|IBIT|20250721|09:41:26.345312|S|2|67.46|0|2
C|IBIT|20250721|09:41:26.483868|S|198|67.46|0|198
C|IBIT|20250721|09:41:26.515511|S|3|67.46|0|3
C|IBIT|20250721|09:41:34.495881|S|5|67.45|0|5
C|IBIT|20250721|09:41:35.169889|S|100|67.43|0|100
C|IBIT|20250721|09:41:35.169954|S|100|67.43|0|100
C|IBIT|20250721|09:41:35.170032|S|12|67.43|0|12
C|IBIT|20250721|09:41:37.249540|S|100|67.43|0|100
C|IBIT|20250721|09:41:37.249540|S|88|67.43|0|88
C|IBIT|20250721|09:41:38.031804|S|100|67.43|0|100
C|IBIT|20250721|09:41:38.031825|S|100|67.43|0|100
C|IBIT|20250721|09:41:48.961564|S|70|67.42|0|70
C|IBIT|20250721|09:41:56.110947|S|200|67.38|0|200
C|IBIT|20250721|09:42:02.717031|S|5|67.35|0|5
C|IBIT|20250721|09:42:03.722027|S|200|67.37|0|200
C|IBIT|20250721|09:42:03.757387|S|132|67.38|0|132
C|IBIT|20250721|09:42:04.901024|S|179|67.4|0|179
C|IBIT|20250721|09:42:04.901895|S|21|67.4|0|21
C|IBIT|20250721|09:42:08.556939|S|200|67.41|0|200
C|IBIT|20250721|09:42:08.557424|S|100|67.41|0|100
C|IBIT|20250721|09:42:12.245668|S|200|67.4|0|200
C|IBIT|20250721|09:42:36.606022|S|200|67.43|0|200
C|IBIT|20250721|09:42:36.606170|S|100|67.43|0|100
C|IBIT|20250721|09:42:36.607332|S|100|67.43|0|100
C|IBIT|20250721|09:42:36.617691|S|100|67.43|0|100
C|IBIT|20250721|09:42:45.680280|S|200|67.45|0|200
C|IBIT|20250721|09:42:45.680411|S|100|67.45|0|100
C|IBIT|20250721|09:42:45.680692|S|25|67.45|0|25
C|IBIT|20250721|09:43:20.501316|S|2|67.46|0|2
C|IBIT|20250721|09:43:40.813361|S|62|67.44|0|62
C|IBIT|20250721|09:43:43.986237|S|100|67.43|0|100
C|IBIT|20250721|09:43:43.988212|S|99|67.43|0|99
C|IBIT|20250721|09:43:44.662635|S|100|67.45|0|100
C|IBIT|20250721|09:44:12.416205|S|200|67.425|0|200
C|IBIT|20250721|09:44:12.416472|S|100|67.42|0|100
C|IBIT|20250721|09:44:12.527330|S|100|67.41|0|100
C|IBIT|20250721|09:44:14.547441|S|100|67.41|0|100
C|IBIT|20250721|09:44:18.483633|S|100|67.42|0|100
C|IBIT|20250721|09:44:32.202054|S|200|67.42|0|200
C|IBIT|20250721|09:44:44.232190|S|6|67.425|0|6
C|IBIT|20250721|09:44:48.662515|S|90|67.42|0|90
C|IBIT|20250721|09:45:03.086389|S|50|67.44|0|50
C|IBIT|20250721|09:45:10.874050|S|100|67.48|0|100
C|IBIT|20250721|09:45:10.874170|S|100|67.48|0|100
C|IBIT|20250721|09:45:10.916426|S|80|67.48|0|80
C|IBIT|20250721|09:45:12.786998|S|100|67.485|0|100
C|IBIT|20250721|09:45:32.937483|S|200|67.48|0|200
C|IBIT|20250721|09:45:33.067437|S|100|67.48|0|100
C|IBIT|20250721|09:45:33.067465|S|92|67.48|0|92
C|IBIT|20250721|09:45:42.768596|S|99|67.49|0|99
C|IBIT|20250721|09:45:49.982982|S|1|67.48|0|1
C|IBIT|20250721|09:45:58.483423|S|100|67.47|0|100
C|IBIT|20250721|09:45:58.483593|S|4|67.47|0|4
C|IBIT|20250721|09:46:01.404213|S|2|67.49|0|2
C|IBIT|20250721|09:46:01.414991|S|200|67.48|0|200
C|IBIT|20250721|09:46:14.163633|S|100|67.5|0|100
C|IBIT|20250721|09:46:14.163693|S|3|67.5|0|3
C|IBIT|20250721|09:46:36.451347|S|100|67.51|0|100
C|IBIT|20250721|09:46:57.421363|S|77|67.51|0|77
C|IBIT|20250721|09:47:08.723586|S|60|67.525|0|60
C|IBIT|20250721|09:47:18.881691|S|100|67.54|0|100
C|IBIT|20250721|09:47:18.884538|S|100|67.54|0|100
C|IBIT|20250721|09:47:18.884538|S|100|67.54|0|100
C|IBIT|20250721|09:47:18.885373|S|100|67.54|0|100
C|IBIT|20250721|09:47:18.885373|S|100|67.54|0|100
C|IBIT|20250721|09:47:25.445631|S|100|67.52|0|100
C|IBIT|20250721|09:47:25.445668|S|100|67.52|0|100
C|IBIT|20250721|09:47:25.463806|S|200|67.51|0|200
C|IBIT|20250721|09:47:30.448111|S|102|67.52|0|102
C|IBIT|20250721|09:47:38.078418|S|200|67.53|0|200
C|IBIT|20250721|09:47:45.408928|S|3|67.53|0|3
C|IBIT|20250721|09:48:01.072514|S|200|67.52|0|200
C|IBIT|20250721|09:48:01.072726|S|150|67.52|0|150
C|IBIT|20250721|09:48:02.085022|S|8|67.53|0|8
C|IBIT|20250721|09:48:08.005773|S|42|67.53|0|42
C|IBIT|20250721|09:48:21.623910|S|200|67.53|0|200
C|IBIT|20250721|09:48:21.623910|S|2|67.53|0|2
C|IBIT|20250721|09:48:26.005215|S|200|67.54|0|200
C|IBIT|20250721|09:48:26.006200|S|16|67.53|0|16
C|IBIT|20250721|09:48:26.006212|S|7|67.53|0|7
C|IBIT|20250721|09:48:26.014445|S|177|67.53|0|177
C|IBIT|20250721|09:48:44.318001|S|106|67.56|0|106
C|IBIT|20250721|09:48:53.279230|S|40|67.55|0|40
C|IBIT|20250721|09:48:53.333582|S|10|67.56|0|10
C|IBIT|20250721|09:48:53.691542|S|5|67.56|0|5
C|IBIT|20250721|09:49:19.135303|S|2|67.61|0|2
C|IBIT|20250721|09:49:57.089407|S|100|67.62|0|100
C|IBIT|20250721|09:49:57.090717|S|1|67.61|0|1
C|IBIT|20250721|09:49:57.093840|S|200|67.61|0|200
C|IBIT|20250721|09:50:01.448814|S|100|67.62|0|100
C|IBIT|20250721|09:50:01.448874|S|100|67.62|0|100
C|IBIT|20250721|09:50:10.879078|S|100|67.6|0|100
C|IBIT|20250721|09:50:12.515478|S|100|67.59|0|100
C|IBIT|20250721|09:50:12.515488|S|51|67.59|0|51
C|IBIT|20250721|09:50:12.521720|S|1568|67.58|0|1568
C|IBIT|20250721|09:50:43.310347|S|89|67.61|0|89
C|IBIT|20250721|09:50:44.800021|S|200|67.62|0|200
C|IBIT|20250721|09:51:04.285266|S|1|67.62|0|1
C|IBIT|20250721|09:51:13.707896|S|200|67.63|0|200
C|IBIT|20250721|09:51:38.217575|S|100|67.59|0|100
C|IBIT|20250721|09:51:46.176364|S|200|67.62|0|200
C|IBIT|20250721|09:51:51.481438|S|200|67.59|0|200
C|IBIT|20250721|09:52:02.418353|S|100|67.61|0|100
C|IBIT|20250721|09:52:02.420018|S|100|67.62|0|100
C|IBIT|20250721|09:52:09.153448|S|1|67.65|0|1
C|IBIT|20250721|09:52:13.679110|S|185|67.66|0|185
C|IBIT|20250721|09:52:16.488815|S|100|67.65|0|100
C|IBIT|20250721|09:52:16.488875|S|27|67.65|0|27
C|IBIT|20250721|09:52:24.948513|S|100|67.65|0|100
C|IBIT|20250721|09:52:47.430143|S|100|67.66|0|100
C|IBIT|20250721|09:52:57.297324|S|99|67.7|0|99
C|IBIT|20250721|09:53:16.518474|S|100|67.7|0|100
C|IBIT|20250721|09:53:16.518486|S|100|67.7|0|100
C|IBIT|20250721|09:53:16.518616|S|100|67.7|0|100
C|IBIT|20250721|09:53:19.994045|S|150|67.69|0|150
C|IBIT|20250721|09:53:23.476460|S|89|67.69|0|89
C|IBIT|20250721|09:53:24.515922|S|100|67.68|0|100
C|IBIT|20250721|09:53:28.666195|S|200|67.68|0|200
C|IBIT|20250721|09:53:31.905793|S|200|67.69|0|200
C|IBIT|20250721|09:53:31.906242|S|80|67.69|0|80
C|IBIT|20250721|09:53:37.910967|S|8|67.67|0|8
C|IBIT|20250721|09:53:37.911246|S|192|67.67|0|192
C|IBIT|20250721|09:54:07.150155|S|18|67.69|0|18
C|IBIT|20250721|09:54:08.669217|S|100|67.67|0|100
C|IBIT|20250721|09:54:09.666488|S|200|67.68|0|200
C|IBIT|20250721|09:54:09.666621|S|200|67.68|0|200
C|IBIT|20250721|09:54:45.599061|S|100|67.62|0|100
C|IBIT|20250721|09:54:54.178040|S|4|67.65|0|4
C|IBIT|20250721|09:54:54.178925|S|100|67.65|0|100
C|IBIT|20250721|09:55:04.466182|S|199|67.65|0|199
C|IBIT|20250721|09:55:04.467008|S|100|67.65|0|100
C|IBIT|20250721|09:55:22.522703|S|100|67.62|0|100
C|IBIT|20250721|09:55:26.389946|S|2|67.6|0|2
C|IBIT|20250721|09:55:28.491347|S|1|67.6|0|1
C|IBIT|20250721|09:55:39.786690|S|200|67.6|0|200
C|IBIT|20250721|09:55:39.786856|S|114|67.6|0|114
C|IBIT|20250721|09:55:42.171195|S|100|67.62|0|100
C|IBIT|20250721|09:55:42.171260|S|100|67.62|0|100
C|IBIT|20250721|09:55:57.962579|S|1|67.6|0|1
C|IBIT|20250721|09:55:58.231492|S|5|67.6|0|5
C|IBIT|20250721|09:56:09.386122|S|200|67.59|0|200
C|IBIT|20250721|09:56:09.396913|S|85|67.59|0|85
C|IBIT|20250721|09:56:19.499312|S|95|67.61|0|95
C|IBIT|20250721|09:56:35.930967|S|200|67.57|0|200
C|IBIT|20250721|09:56:35.943992|S|100|67.57|0|100
C|IBIT|20250721|09:56:35.944047|S|100|67.57|0|100
C|IBIT|20250721|09:56:35.944112|S|27|67.57|0|27
C|IBIT|20250721|09:56:36.255778|S|18|67.57|0|18
C|IBIT|20250721|09:56:42.357248|S|110|67.57|0|110
C|IBIT|20250721|09:56:50.441946|S|101|67.56|0|101
C|IBIT|20250721|09:57:03.160571|S|1|67.52|0|1
C|IBIT|20250721|09:57:07.344236|S|1|67.51|0|1
C|IBIT|20250721|09:57:07.444350|S|100|67.51|0|100
C|IBIT|20250721|09:57:25.205575|S|100|67.53|0|100
C|IBIT|20250721|09:57:26.611332|S|100|67.55|0|100
C|IBIT|20250721|09:57:26.611395|S|100|67.55|0|100
C|IBIT|20250721|09:57:26.611475|S|100|67.55|0|100
C|IBIT|20250721|09:57:44.050591|S|49|67.54|0|49
C|IBIT|20250721|09:57:48.858773|S|133|67.535|0|133
C|IBIT|20250721|09:57:50.755104|S|50|67.53|0|50
C|IBIT|20250721|09:58:02.453588|S|160|67.56|0|160
C|IBIT|20250721|09:58:16.287157|S|8|67.52|0|8
C|IBIT|20250721|09:58:24.304381|S|1|67.54|0|1
C|IBIT|20250721|09:58:43.287846|S|27|67.53|0|27
C|IBIT|20250721|09:58:48.528842|S|30|67.55|0|30
C|IBIT|20250721|09:58:53.751082|S|100|67.56|0|100
C|IBIT|20250721|09:58:53.751148|S|36|67.56|0|36
C|IBIT|20250721|09:59:27.725457|S|52|67.54|0|52
C|IBIT|20250721|09:59:27.725457|S|48|67.54|0|48
C|IBIT|20250721|09:59:28.412472|S|100|67.54|0|100
C|IBIT|20250721|10:00:08.020640|S|4|67.58|0|4
C|IBIT|20250721|10:00:14.288476|S|59|67.59|0|59
C|IBIT|20250721|10:00:26.369805|S|2|67.59|0|2
C|IBIT|20250721|10:00:31.533013|S|10|67.6|0|10
C|IBIT|20250721|10:00:46.062451|S|100|67.61|0|100
C|IBIT|20250721|10:00:46.062460|S|50|67.61|0|50
C|IBIT|20250721|10:00:48.409776|S|1|67.62|0|1
C|IBIT|20250721|10:00:53.895807|S|100|67.61|0|100
C|IBIT|20250721|10:00:53.895869|S|100|67.61|0|100
C|IBIT|20250721|10:01:04.554235|S|200|67.61|0|200
C|IBIT|20250721|10:01:04.554384|S|200|67.61|0|200
C|IBIT|20250721|10:01:04.554494|S|43|67.61|0|43
C|IBIT|20250721|10:01:17.387891|S|1|67.57|0|1
C|IBIT|20250721|10:01:39.217761|S|2|67.51|0|2
C|IBIT|20250721|10:01:46.440878|S|104|67.51|0|104
C|IBIT|20250721|10:01:49.182369|S|8|67.5|0|8
C|IBIT|20250721|10:01:52.251229|S|100|67.49|0|100
C|IBIT|20250721|10:01:52.251298|S|70|67.49|0|70
C|IBIT|20250721|10:01:57.501683|S|6|67.49|0|6
C|IBIT|20250721|10:02:03.293820|S|200|67.51|0|200
C|IBIT|20250721|10:02:38.748769|S|81|67.5|0|81
C|IBIT|20250721|10:02:42.932737|S|1|67.51|0|1
C|IBIT|20250721|10:02:58.695739|S|15|67.53|0|15
C|IBIT|20250721|10:03:02.163244|S|173|67.52|0|173
C|IBIT|20250721|10:03:04.748046|S|100|67.53|0|100
C|IBIT|20250721|10:03:05.392601|S|100|67.53|0|100
C|IBIT|20250721|10:03:05.392633|S|40|67.53|0|40
C|IBIT|20250721|10:03:29.979020|S|100|67.52|0|100
C|IBIT|20250721|10:03:29.979030|S|100|67.52|0|100
C|IBIT|20250721|10:03:38.886676|S|1|67.52|0|1
C|IBIT|20250721|10:03:48.171291|S|200|67.52|0|200
C|IBIT|20250721|10:03:50.348726|S|74|67.52|0|74
C|IBIT|20250721|10:03:50.838508|S|15|67.52|0|15
C|IBIT|20250721|10:04:30.285474|S|30|67.49|0|30
C|IBIT|20250721|10:04:30.617765|S|170|67.49|0|170
C|IBIT|20250721|10:04:30.617940|S|6|67.49|0|6
C|IBIT|20250721|10:04:58.995710|S|126|67.5|0|126
C|IBIT|20250721|10:04:58.995773|S|74|67.5|0|74
C|IBIT|20250721|10:05:08.600156|S|126|67.5|0|126
C|IBIT|20250721|10:05:08.600156|S|74|67.5|0|74
C|IBIT|20250721|10:05:08.600298|S|126|67.5|0|126
C|IBIT|20250721|10:05:08.600328|S|74|67.5|0|74
C|IBIT|20250721|10:05:14.586504|S|100|67.5|0|100
C|IBIT|20250721|10:05:14.586576|S|100|67.5|0|100
C|IBIT|20250721|10:05:14.586650|S|100|67.5|0|100
C|IBIT|20250721|10:05:26.190610|S|55|67.48|0|55
C|IBIT|20250721|10:05:52.111176|S|100|67.49|0|100
C|IBIT|20250721|10:05:52.111186|S|100|67.49|0|100
C|IBIT|20250721|10:05:53.758547|S|50|67.49|0|50
C|IBIT|20250721|10:05:54.558482|S|20|67.49|0|20
C|IBIT|20250721|10:05:56.793376|S|12|67.49|0|12
C|IBIT|20250721|10:06:00.031430|S|10|67.48|0|10
C|IBIT|20250721|10:06:03.715528|S|45|67.49|0|45
C|IBIT|20250721|10:06:03.715606|S|100|67.49|0|100
C|IBIT|20250721|10:06:03.715627|S|7|67.49|0|7
C|IBIT|20250721|10:06:03.715667|S|38|67.49|0|38
C|IBIT|20250721|10:06:16.653597|S|38|67.5|0|38
C|IBIT|20250721|10:06:34.718816|S|100|67.49|0|100
C|IBIT|20250721|10:06:34.718890|S|100|67.49|0|100
C|IBIT|20250721|10:06:34.718963|S|100|67.49|0|100
C|IBIT|20250721|10:06:34.719017|S|36|67.49|0|36
C|IBIT|20250721|10:06:37.562700|S|150|67.48|0|150
C|IBIT|20250721|10:06:50.563191|S|19|67.48|0|19
C|IBIT|20250721|10:06:50.563199|S|79|67.48|0|79
C|IBIT|20250721|10:07:11.560272|S|200|67.46|0|200
C|IBIT|20250721|10:07:26.874177|S|5|67.48|0|5
C|IBIT|20250721|10:07:31.084963|S|95|67.49|0|95
C|IBIT|20250721|10:07:56.561948|S|200|67.47|0|200
C|IBIT|20250721|10:08:20.697584|S|30|67.45|0|30
C|IBIT|20250721|10:08:28.024461|S|200|67.45|0|200
C|IBIT|20250721|10:08:36.367479|S|25|67.44|0|25
C|IBIT|20250721|10:08:46.180249|S|100|67.43|0|100
C|IBIT|20250721|10:08:46.216933|S|100|67.43|0|100
C|IBIT|20250721|10:08:46.216992|S|100|67.43|0|100
C|IBIT|20250721|10:08:46.217070|S|100|67.43|0|100
C|IBIT|20250721|10:08:46.217110|S|100|67.43|0|100
C|IBIT|20250721|10:08:46.217178|S|100|67.43|0|100
C|IBIT|20250721|10:08:50.331782|S|120|67.43|0|120
C|IBIT|20250721|10:08:56.547917|S|400|67.39|0|400
C|IBIT|20250721|10:08:58.707225|S|120|67.385|0|120
C|IBIT|20250721|10:08:58.708699|S|120|67.39|0|120
C|IBIT|20250721|10:09:14.839612|S|198|67.4|0|198
C|IBIT|20250721|10:09:24.267271|S|100|67.41|0|100
C|IBIT|20250721|10:09:30.376485|S|54|67.4|0|54
C|IBIT|20250721|10:09:46.280664|S|100|67.39|0|100
C|IBIT|20250721|10:09:46.281324|S|87|67.39|0|87
C|IBIT|20250721|10:10:20.645966|S|100|67.37|0|100
C|IBIT|20250721|10:10:22.855223|S|20|67.35|0|20
C|IBIT|20250721|10:10:55.062133|S|100|67.39|0|100
C|IBIT|20250721|10:10:55.062194|S|100|67.39|0|100
C|IBIT|20250721|10:10:55.062285|S|100|67.39|0|100
C|IBIT|20250721|10:10:55.062324|S|100|67.39|0|100
C|IBIT|20250721|10:10:55.062393|S|100|67.39|0|100
C|IBIT|20250721|10:10:55.062431|S|100|67.39|0|100
C|IBIT|20250721|10:11:00.837206|S|15|67.36|0|15
C|IBIT|20250721|10:11:08.526954|S|195|67.35|0|195
C|IBIT|20250721|10:11:10.196510|S|98|67.35|0|98
C|IBIT|20250721|10:11:23.964953|S|1|67.36|0|1
C|IBIT|20250721|10:11:32.881475|S|100|67.36|0|100
C|IBIT|20250721|10:11:32.881536|S|2|67.36|0|2
C|IBIT|20250721|10:11:43.552380|S|190|67.34|0|190
C|IBIT|20250721|10:12:02.218154|S|100|67.31|0|100
C|IBIT|20250721|10:12:02.218163|S|100|67.31|0|100
C|IBIT|20250721|10:12:10.771579|S|3|67.31|0|3
C|IBIT|20250721|10:12:30.514341|S|200|67.35|0|200
C|IBIT|20250721|10:12:34.899774|S|2|67.36|0|2
C|IBIT|20250721|10:12:36.964422|S|150|67.37|0|150
C|IBIT|20250721|10:12:36.964422|S|150|67.37|0|150
C|IBIT|20250721|10:12:38.656816|S|100|67.36|0|100
C|IBIT|20250721|10:12:38.656888|S|100|67.36|0|100
C|IBIT|20250721|10:12:38.656957|S|100|67.36|0|100
C|IBIT|20250721|10:12:38.657015|S|100|67.36|0|100
C|IBIT|20250721|10:12:40.849227|S|100|67.35|0|100
C|IBIT|20250721|10:12:40.849293|S|100|67.35|0|100
C|IBIT|20250721|10:12:40.849473|S|100|67.35|0|100
C|IBIT|20250721|10:12:53.181569|S|73|67.36|0|73
C|IBIT|20250721|10:12:53.181621|S|24|67.36|0|24
C|IBIT|20250721|10:12:53.427726|S|169|67.37|0|169
C|IBIT|20250721|10:13:24.564972|S|61|67.37|0|61
C|IBIT|20250721|10:14:07.596833|S|99|67.34|0|99
C|IBIT|20250721|10:14:17.958229|S|6|67.36|0|6
C|IBIT|20250721|10:14:32.358073|S|200|67.37|0|200
C|IBIT|20250721|10:14:39.459731|S|131|67.38|0|131
C|IBIT|20250721|10:14:59.794135|S|10|67.44|0|10
C|IBIT|20250721|10:15:06.460716|S|3|67.45|0|3
C|IBIT|20250721|10:15:10.966427|S|150|67.44|0|150
C|IBIT|20250721|10:15:10.966526|S|50|67.44|0|50
C|IBIT|20250721|10:15:10.966636|S|5|67.44|0|5
C|IBIT|20250721|10:15:11.903739|S|100|67.45|0|100
C|IBIT|20250721|10:15:11.903803|S|100|67.45|0|100
C|IBIT|20250721|10:15:11.916218|S|200|67.45|0|200
C|IBIT|20250721|10:15:12.001369|S|200|67.45|0|200
C|IBIT|20250721|10:15:12.001506|S|200|67.45|0|200
C|IBIT|20250721|10:15:14.486469|S|10|67.46|0|10
C|IBIT|20250721|10:15:21.466323|S|7|67.44|0|7
C|IBIT|20250721|10:15:44.603020|S|200|67.42|0|200
C|IBIT|20250721|10:16:17.464161|S|179|67.5|0|179
C|IBIT|20250721|10:16:19.471365|S|110|67.51|0|110
C|IBIT|20250721|10:16:19.471411|S|90|67.51|0|90
C|IBIT|20250721|10:16:21.449035|S|5|67.51|0|5
C|IBIT|20250721|10:16:38.737352|S|1|67.55|0|1
C|IBIT|20250721|10:16:54.404754|S|100|67.53|0|100
C|IBIT|20250721|10:16:54.404817|S|100|67.53|0|100
C|IBIT|20250721|10:16:54.405114|S|2|67.53|0|2
C|IBIT|20250721|10:17:04.705916|S|148|67.53|0|148
C|IBIT|20250721|10:17:17.440618|S|162|67.53|0|162
C|IBIT|20250721|10:17:17.440681|S|38|67.53|0|38
C|IBIT|20250721|10:17:24.084236|S|200|67.54|0|200
C|IBIT|20250721|10:17:25.168538|S|2|67.55|0|2
C|IBIT|20250721|10:17:33.981416|S|100|67.54|0|100
C|IBIT|20250721|10:17:35.554391|S|200|67.55|0|200
C|IBIT|20250721|10:17:54.049633|S|1|67.51|0|1
C|IBIT|20250721|10:18:10.957841|S|1|67.54|0|1
C|IBIT|20250721|10:18:23.288565|S|200|67.53|0|200
C|IBIT|20250721|10:18:54.663700|S|23|67.58|0|23
C|IBIT|20250721|10:18:59.389728|S|2|67.56|0|2
C|IBIT|20250721|10:19:06.721524|S|150|67.57|0|150
C|IBIT|20250721|10:19:08.273736|S|10|67.57|0|10
C|IBIT|20250721|10:19:11.048167|S|26|67.58|0|26
C|IBIT|20250721|10:19:44.619646|S|53|67.56|0|53
C|IBIT|20250721|10:20:03.298778|S|200|67.56|0|200
C|IBIT|20250721|10:20:03.357587|S|100|67.56|0|100
C|IBIT|20250721|10:20:03.357707|S|100|67.56|0|100
C|IBIT|20250721|10:20:18.867031|S|200|67.6|0|200
C|IBIT|20250721|10:20:19.875963|S|100|67.6|0|100
C|IBIT|20250721|10:20:19.876756|S|100|67.6|0|100
C|IBIT|20250721|10:20:19.877323|S|100|67.6|0|100
C|IBIT|20250721|10:20:19.877324|S|100|67.6|0|100
C|IBIT|20250721|10:20:19.877442|S|100|67.6|0|100
C|IBIT|20250721|10:20:19.877450|S|48|67.6|0|48
C|IBIT|20250721|10:20:19.878247|S|52|67.6|0|52
C|IBIT|20250721|10:20:19.878247|S|48|67.6|0|48
C|IBIT|20250721|10:20:31.048724|S|1|67.63|0|1
C|IBIT|20250721|10:20:36.192750|S|200|67.64|0|200
C|IBIT|20250721|10:20:36.192899|S|200|67.64|0|200
C|IBIT|20250721|10:20:36.193005|S|200|67.64|0|200
C|IBIT|20250721|10:20:42.648668|S|17|67.66|0|17
C|IBIT|20250721|10:20:44.115372|S|2|67.66|0|2
C|IBIT|20250721|10:20:49.646536|S|131|67.66|0|131
C|IBIT|20250721|10:20:53.910772|S|10|67.66|0|10
C|IBIT|20250721|10:20:55.224323|S|100|67.66|0|100
C|IBIT|20250721|10:20:55.224509|S|70|67.66|0|70
C|IBIT|20250721|10:21:05.023898|S|53|67.65|0|53
C|IBIT|20250721|10:21:15.457413|S|1|67.67|0|1
C|IBIT|20250721|10:21:15.457413|S|200|67.67|0|200
C|IBIT|20250721|10:21:17.545954|S|200|67.67|0|200
C|IBIT|20250721|10:21:17.546098|S|200|67.67|0|200
C|IBIT|20250721|10:21:19.783585|S|170|67.66|0|170
C|IBIT|20250721|10:21:29.392590|S|149|67.69|0|149
C|IBIT|20250721|10:21:33.088684|S|100|67.69|0|100
C|IBIT|20250721|10:21:33.088752|S|100|67.69|0|100
C|IBIT|20250721|10:21:54.866598|S|37|67.69|0|37
C|IBIT|20250721|10:21:54.866598|S|100|67.69|0|100
C|IBIT|20250721|10:22:01.538587|S|5|67.68|0|5
C|IBIT|20250721|10:22:06.818198|S|175|67.67|0|175
C|IBIT|20250721|10:22:08.806922|S|5|67.67|0|5
C|IBIT|20250721|10:22:14.676383|S|100|67.66|0|100
C|IBIT|20250721|10:22:14.938550|S|1|67.65|0|1
C|IBIT|20250721|10:22:16.237162|S|1|67.64|0|1
C|IBIT|20250721|10:22:27.669337|S|100|67.67|0|100
C|IBIT|20250721|10:22:27.669402|S|22|67.67|0|22
C|IBIT|20250721|10:22:41.782850|S|100|67.66|0|100
C|IBIT|20250721|10:22:41.782913|S|100|67.66|0|100
C|IBIT|20250721|10:22:41.782981|S|32|67.66|0|32
C|IBIT|20250721|10:22:41.864826|S|100|67.66|0|100
C|IBIT|20250721|10:22:41.878324|S|83|67.66|0|83
C|IBIT|20250721|10:22:41.878383|S|100|67.66|0|100
C|IBIT|20250721|10:22:41.878383|S|17|67.66|0|17
C|IBIT|20250721|10:22:41.878444|S|83|67.66|0|83
C|IBIT|20250721|10:22:41.878550|S|17|67.66|0|17
C|IBIT|20250721|10:22:42.322761|S|94|67.67|0|94
C|IBIT|20250721|10:22:47.784478|S|199|67.67|0|199
C|IBIT|20250721|10:22:49.250443|S|200|67.66|0|200
C|IBIT|20250721|10:22:49.250599|S|106|67.66|0|106
C|IBIT|20250721|10:23:00.451410|S|154|67.67|0|154
C|IBIT|20250721|10:23:01.476355|S|200|67.66|0|200
C|IBIT|20250721|10:23:13.104974|S|200|67.66|0|200
C|IBIT|20250721|10:23:17.840097|S|20|67.65|0|20
C|IBIT|20250721|10:23:18.173811|S|100|67.65|0|100
C|IBIT|20250721|10:23:25.600811|S|100|67.64|0|100
C|IBIT|20250721|10:23:25.600873|S|50|67.64|0|50
C|IBIT|20250721|10:23:39.812436|S|100|67.65|0|100
C|IBIT|20250721|10:23:57.305477|S|111|67.65|0|111
C|IBIT|20250721|10:24:04.101133|S|11|67.67|0|11
C|IBIT|20250721|10:24:08.562862|S|10|67.66|0|10
C|IBIT|20250721|10:24:18.989636|S|200|67.66|0|200
C|IBIT|20250721|10:24:28.498910|S|200|67.66|0|200
C|IBIT|20250721|10:24:31.104367|S|38|67.66|0|38
C|IBIT|20250721|10:24:37.731296|S|100|67.66|0|100
C|IBIT|20250721|10:24:37.731306|S|100|67.66|0|100
C|IBIT|20250721|10:24:48.922494|S|100|67.66|0|100
C|IBIT|20250721|10:24:48.922681|S|100|67.66|0|100
C|IBIT|20250721|10:24:55.402533|S|1|67.67|0|1
C|IBIT|20250721|10:25:00.382633|S|200|67.66|0|200
C|IBIT|20250721|10:25:00.382786|S|100|67.66|0|100
C|IBIT|20250721|10:25:18.710461|S|100|67.61|0|100
C|IBIT|20250721|10:25:18.714750|S|100|67.61|0|100
C|IBIT|20250721|10:25:36.384214|S|15|67.6|0|15
C|IBIT|20250721|10:25:39.699908|S|185|67.6|0|185
C|IBIT|20250721|10:25:44.206983|S|1|67.57|0|1
C|IBIT|20250721|10:25:47.496466|S|3|67.57|0|3
C|IBIT|20250721|10:25:49.154701|S|5|67.56|0|5
C|IBIT|20250721|10:25:53.927601|S|8|67.54|0|8
C|IBIT|20250721|10:26:00.922742|S|7|67.54|0|7
C|IBIT|20250721|10:26:00.923212|S|100|67.54|0|100
C|IBIT|20250721|10:26:00.923351|S|100|67.54|0|100
C|IBIT|20250721|10:26:31.334472|S|1|67.53|0|1
C|IBIT|20250721|10:26:44.350480|S|100|67.52|0|100
C|IBIT|20250721|10:26:44.350544|S|88|67.52|0|88
C|IBIT|20250721|10:27:04.464936|S|186|67.53|0|186
C|IBIT|20250721|10:27:17.409454|S|54|67.52|0|54
C|IBIT|20250721|10:27:24.376598|S|1|67.51|0|1
C|IBIT|20250721|10:27:31.247371|S|200|67.52|0|200
C|IBIT|20250721|10:27:31.247513|S|99|67.52|0|99
C|IBIT|20250721|10:28:16.588093|S|100|67.57|0|100
C|IBIT|20250721|10:28:17.080276|S|100|67.57|0|100
C|IBIT|20250721|10:28:17.080490|S|31|67.57|0|31
C|IBIT|20250721|10:28:24.562202|S|5|67.59|0|5
C|IBIT|20250721|10:28:24.790429|S|100|67.59|0|100
C|IBIT|20250721|10:28:24.790489|S|95|67.59|0|95
C|IBIT|20250721|10:28:51.460498|S|5|67.56|0|5
C|IBIT|20250721|10:28:51.460560|S|100|67.56|0|100
C|IBIT|20250721|10:29:14.146274|S|79|67.58|0|79
C|IBIT|20250721|10:29:23.384881|S|198|67.58|0|198
C|IBIT|20250721|10:29:34.440202|S|4|67.58|0|4
C|IBIT|20250721|10:29:34.441495|S|100|67.58|0|100
C|IBIT|20250721|10:29:34.441550|S|47|67.58|0|47
C|IBIT|20250721|10:29:46.009847|S|100|67.59|0|100
C|IBIT|20250721|10:29:46.009924|S|100|67.59|0|100
C|IBIT|20250721|10:30:00.874162|S|100|67.6|0|100
C|IBIT|20250721|10:30:09.318374|S|127|67.59|0|127
C|IBIT|20250721|10:30:17.954947|S|25|67.57|0|25
C|IBIT|20250721|10:30:20.355226|S|100|67.58|0|100
C|IBIT|20250721|10:30:20.355289|S|100|67.58|0|100
C|IBIT|20250721|10:30:20.356722|S|100|67.58|0|100
C|IBIT|20250721|10:30:20.376078|S|100|67.58|0|100
C|IBIT|20250721|10:30:20.376078|S|100|67.58|0|100
C|IBIT|20250721|10:30:27.806378|S|199|67.57|0|199
C|IBIT|20250721|10:30:42.372252|S|100|67.57|0|100
C|IBIT|20250721|10:30:42.372315|S|100|67.57|0|100
C|IBIT|20250721|10:30:42.385556|S|100|67.57|0|100
C|IBIT|20250721|10:30:42.385613|S|100|67.57|0|100
C|IBIT|20250721|10:30:55.812588|S|100|67.58|0|100
C|IBIT|20250721|10:30:55.812651|S|70|67.58|0|70
C|IBIT|20250721|10:31:16.201833|S|62|67.61|0|62
C|IBIT|20250721|10:31:31.746540|S|9|67.63|0|9
C|IBIT|20250721|10:31:44.454175|S|157|67.58|0|157
C|IBIT|20250721|10:31:58.723530|S|100|67.57|0|100
C|IBIT|20250721|10:31:58.723567|S|100|67.57|0|100
C|IBIT|20250721|10:32:18.944573|S|188|67.61|0|188
C|IBIT|20250721|10:32:25.311355|S|155|67.6|0|155
C|IBIT|20250721|10:32:25.905033|S|45|67.6|0|45
C|IBIT|20250721|10:32:25.905034|S|155|67.6|0|155
C|IBIT|20250721|10:32:33.818387|S|45|67.6|0|45
C|IBIT|20250721|10:32:35.107169|S|200|67.61|0|200
C|IBIT|20250721|10:32:41.118246|S|12|67.62|0|12
C|IBIT|20250721|10:32:44.153976|S|100|67.61|0|100
C|IBIT|20250721|10:32:44.154041|S|50|67.61|0|50
C|IBIT|20250721|10:32:45.840085|S|106|67.61|0|106
C|IBIT|20250721|10:32:51.135900|S|100|67.61|0|100
C|IBIT|20250721|10:33:07.448463|S|100|67.62|0|100
C|IBIT|20250721|10:33:11.733436|S|94|67.6|0|94
C|IBIT|20250721|10:33:27.880118|S|100|67.6|0|100
C|IBIT|20250721|10:33:28.815816|S|200|67.6|0|200
C|IBIT|20250721|10:34:06.882926|S|189|67.64|0|189
C|IBIT|20250721|10:34:53.762899|S|110|67.66|0|110
C|IBIT|20250721|10:34:59.572506|S|2|67.67|0|2
C|IBIT|20250721|10:35:05.028983|S|200|67.66|0|200
C|IBIT|20250721|10:35:15.184696|S|200|67.65|0|200
C|IBIT|20250721|10:35:15.184966|S|200|67.65|0|200
C|IBIT|20250721|10:35:15.185075|S|200|67.65|0|200
C|IBIT|20250721|10:35:18.167986|S|4|67.66|0|4
C|IBIT|20250721|10:35:21.411729|S|96|67.66|0|96
C|IBIT|20250721|10:35:49.644962|S|200|67.66|0|200
C|IBIT|20250721|10:35:51.783326|S|100|67.67|0|100
C|IBIT|20250721|10:35:51.783390|S|70|67.67|0|70
C|IBIT|20250721|10:36:14.981400|S|200|67.67|0|200
C|IBIT|20250721|10:36:14.981528|S|200|67.67|0|200
C|IBIT|20250721|10:36:14.981636|S|200|67.67|0|200
C|IBIT|20250721|10:36:14.981742|S|200|67.67|0|200
C|IBIT|20250721|10:36:17.522609|S|10|67.66|0|10
C|IBIT|20250721|10:36:29.669897|S|11|67.64|0|11
C|IBIT|20250721|10:36:33.016834|S|200|67.63|0|200
C|IBIT|20250721|10:36:33.371332|S|87|67.63|0|87
C|IBIT|20250721|10:36:35.715543|S|200|67.63|0|200
C|IBIT|20250721|10:36:40.708515|S|62|67.63|0|62
C|IBIT|20250721|10:36:40.708516|S|38|67.63|0|38
C|IBIT|20250721|10:36:40.708583|S|100|67.63|0|100
C|IBIT|20250721|10:36:53.287861|S|56|67.63|0|56
C|IBIT|20250721|10:37:14.664264|S|48|67.63|0|48
C|IBIT|20250721|10:37:18.596564|S|65|67.62|0|65
C|IBIT|20250721|10:37:37.219908|S|19|67.62|0|19
C|IBIT|20250721|10:37:53.557647|S|200|67.58|0|200
C|IBIT|20250721|10:37:53.557798|S|12|67.58|0|12
C|IBIT|20250721|10:38:02.461571|S|100|67.58|0|100
C|IBIT|20250721|10:38:03.364550|S|40|67.57|0|40
C|IBIT|20250721|10:38:05.158585|S|100|67.57|0|100
C|IBIT|20250721|10:38:18.008641|S|100|67.59|0|100
C|IBIT|20250721|10:38:18.008757|S|100|67.59|0|100
C|IBIT|20250721|10:38:33.638110|S|7|67.59|0|7
C|IBIT|20250721|10:39:00.762862|S|150|67.59|0|150
C|IBIT|20250721|10:39:10.563952|S|200|67.59|0|200
C|IBIT|20250721|10:39:10.564094|S|200|67.59|0|200
C|IBIT|20250721|10:39:10.564203|S|200|67.59|0|200
C|IBIT|20250721|10:39:59.017485|S|106|67.57|0|106
C|IBIT|20250721|10:40:04.158682|S|200|67.55|0|200
C|IBIT|20250721|10:40:12.246902|S|200|67.55|0|200
C|IBIT|20250721|10:40:12.440948|S|200|67.55|0|200
C|IBIT|20250721|10:40:13.063609|S|200|67.55|0|200
C|IBIT|20250721|10:40:13.809609|S|76|67.55|0|76
C|IBIT|20250721|10:40:46.009583|S|8|67.51|0|8
C|IBIT|20250721|10:40:57.506149|S|100|67.5|0|100
C|IBIT|20250721|10:40:57.506214|S|100|67.5|0|100
C|IBIT|20250721|10:40:57.506308|S|100|67.5|0|100
C|IBIT|20250721|10:40:58.806043|S|75|67.49|0|75
C|IBIT|20250721|10:41:12.096559|S|200|67.49|0|200
C|IBIT|20250721|10:41:12.096689|S|200|67.49|0|200
C|IBIT|20250721|10:41:24.286488|S|100|67.49|0|100
C|IBIT|20250721|10:41:24.287903|S|100|67.49|0|100
C|IBIT|20250721|10:42:26.983151|S|73|67.52|0|73
C|IBIT|20250721|10:42:26.983151|S|40|67.52|0|40
C|IBIT|20250721|10:42:50.587388|S|111|67.515|0|111
C|IBIT|20250721|10:42:53.200669|S|111|67.52|0|111
C|IBIT|20250721|10:42:53.200669|S|89|67.52|0|89
C|IBIT|20250721|10:42:53.200829|S|22|67.52|0|22
C|IBIT|20250721|10:43:27.645480|S|100|67.54|0|100
C|IBIT|20250721|10:43:49.103205|S|11|67.58|0|11
C|IBIT|20250721|10:43:49.103348|S|1|67.58|0|1
C|IBIT|20250721|10:43:57.979288|S|200|67.58|0|200
C|IBIT|20250721|10:43:57.979499|S|88|67.58|0|88
C|IBIT|20250721|10:44:04.352818|S|50|67.58|0|50
C|IBIT|20250721|10:44:06.093706|S|200|67.6|0|200
C|IBIT|20250721|10:44:06.093859|S|200|67.6|0|200
C|IBIT|20250721|10:44:16.818760|S|82|67.61|0|82
C|IBIT|20250721|10:44:32.516840|S|100|67.64|0|100
C|IBIT|20250721|10:44:32.516905|S|100|67.64|0|100
C|IBIT|20250721|10:44:32.517898|S|200|67.64|0|200
C|IBIT|20250721|10:44:32.518011|S|33|67.64|0|33
C|IBIT|20250721|10:44:35.160127|S|131|67.64|0|131
C|IBIT|20250721|10:44:50.597911|S|200|67.68|0|200
C|IBIT|20250721|10:44:50.598152|S|100|67.68|0|100
C|IBIT|20250721|10:44:50.598166|S|100|67.68|0|100
C|IBIT|20250721|10:44:54.620761|S|1|67.69|0|1
C|IBIT|20250721|10:44:55.402775|S|199|67.69|0|199
C|IBIT|20250721|10:44:55.402921|S|200|67.69|0|200
C|IBIT|20250721|10:45:09.881877|S|200|67.7|0|200
C|IBIT|20250721|10:45:09.882016|S|98|67.7|0|98
C|IBIT|20250721|10:45:18.477514|S|25|67.72|0|25
C|IBIT|20250721|10:45:18.477514|S|75|67.72|0|75
C|IBIT|20250721|10:45:18.477661|S|38|67.72|0|38
C|IBIT|20250721|10:45:21.581592|S|159|67.74|0|159
C|IBIT|20250721|10:45:30.629080|S|100|67.76|0|100
C|IBIT|20250721|10:45:30.629141|S|100|67.76|0|100
C|IBIT|20250721|10:45:30.636941|S|100|67.76|0|100
C|IBIT|20250721|10:45:31.451662|S|100|67.76|0|100
C|IBIT|20250721|10:45:31.451726|S|100|67.76|0|100
C|IBIT|20250721|10:45:38.216867|S|100|67.75|0|100
C|IBIT|20250721|10:45:43.125717|S|100|67.74|0|100
C|IBIT|20250721|10:45:50.695067|S|200|67.72|0|200
C|IBIT|20250721|10:45:54.644569|S|3|67.72|0|3
C|IBIT|20250721|10:45:54.644569|S|1|67.72|0|1
C|IBIT|20250721|10:45:54.644569|S|1|67.72|0|1
C|IBIT|20250721|10:45:54.644569|S|2|67.72|0|2
C|IBIT|20250721|10:45:57.536496|S|100|67.72|0|100
C|IBIT|20250721|10:45:57.536515|S|100|67.72|0|100
C|IBIT|20250721|10:45:57.536650|S|100|67.72|0|100
C|IBIT|20250721|10:45:57.536664|S|100|67.72|0|100
C|IBIT|20250721|10:46:02.400726|S|100|67.7|0|100
C|IBIT|20250721|10:46:05.790220|S|200|67.7|0|200
C|IBIT|20250721|10:46:05.790357|S|200|67.7|0|200
C|IBIT|20250721|10:46:11.173053|S|200|67.72|0|200
C|IBIT|20250721|10:46:11.173195|S|200|67.72|0|200
C|IBIT|20250721|10:46:11.173314|S|200|67.72|0|200
C|IBIT|20250721|10:46:22.081325|S|100|67.72|0|100
C|IBIT|20250721|10:46:22.081389|S|100|67.72|0|100
C|IBIT|20250721|10:46:46.747212|S|200|67.77|0|200
C|IBIT|20250721|10:46:46.748191|S|200|67.77|0|200
C|IBIT|20250721|10:46:46.749112|S|200|67.77|0|200
C|IBIT|20250721|10:46:55.719556|S|200|67.76|0|200
C|IBIT|20250721|10:46:55.719703|S|100|67.76|0|100
C|IBIT|20250721|10:47:13.706206|S|200|67.73|0|200
C|IBIT|20250721|10:47:19.926014|S|100|67.73|0|100
C|IBIT|20250721|10:47:20.865027|S|100|67.73|0|100
C|IBIT|20250721|10:47:21.019882|S|100|67.73|0|100
C|IBIT|20250721|10:47:21.019882|S|100|67.73|0|100
C|IBIT|20250721|10:47:21.020033|S|100|67.73|0|100
C|IBIT|20250721|10:47:24.640153|S|3|67.74|0|3
C|IBIT|20250721|10:47:24.793185|S|200|67.74|0|200
C|IBIT|20250721|10:47:29.599943|S|10|67.74|0|10
C|IBIT|20250721|10:48:05.785393|S|199|67.77|0|199
C|IBIT|20250721|10:48:07.682322|S|150|67.76|0|150
C|IBIT|20250721|10:48:07.708914|S|50|67.76|0|50
C|IBIT|20250721|10:48:07.708923|S|46|67.76|0|46
C|IBIT|20250721|10:48:14.347260|S|200|67.78|0|200
C|IBIT|20250721|10:48:16.919737|S|10|67.77|0|10
C|IBIT|20250721|10:48:42.592350|S|200|67.8|0|200
C|IBIT|20250721|10:48:42.592603|S|200|67.8|0|200
C|IBIT|20250721|10:48:43.138324|S|100|67.79|0|100
C|IBIT|20250721|10:48:43.138386|S|47|67.79|0|47
C|IBIT|20250721|10:48:50.440341|S|200|67.79|0|200
C|IBIT|20250721|10:48:53.032625|S|100|67.78|0|100
C|IBIT|20250721|10:48:53.032634|S|100|67.78|0|100
C|IBIT|20250721|10:48:59.219080|S|200|67.78|0|200
C|IBIT|20250721|10:48:59.224369|S|200|67.78|0|200
C|IBIT|20250721|10:48:59.224483|S|200|67.78|0|200
C|IBIT|20250721|10:48:59.224585|S|36|67.78|0|36
C|IBIT|20250721|10:49:13.964191|S|200|67.74|0|200
C|IBIT|20250721|10:49:13.964333|S|200|67.74|0|200
C|IBIT|20250721|10:49:17.530255|S|1|67.73|0|1
C|IBIT|20250721|10:49:23.836731|S|3|67.71|0|3
C|IBIT|20250721|10:49:31.584316|S|7|67.72|0|7
C|IBIT|20250721|10:49:51.571711|S|71|67.66|0|71
C|IBIT|20250721|10:50:01.453359|S|198|67.67|0|198
C|IBIT|20250721|10:50:05.190462|S|10|67.66|0|10
C|IBIT|20250721|10:50:05.190486|S|100|67.66|0|100
C|IBIT|20250721|10:50:13.200654|S|88|67.64|0|88
C|IBIT|20250721|10:50:17.618599|S|25|67.62|0|25
C|IBIT|20250721|10:50:28.446322|S|32|67.62|0|32
C|IBIT|20250721|10:50:51.048128|S|200|67.61|0|200
C|IBIT|20250721|10:50:58.614711|S|1|67.59|0|1
C|IBIT|20250721|10:51:01.490221|S|1|67.58|0|1
C|IBIT|20250721|10:51:13.343596|S|200|67.6|0|200
C|IBIT|20250721|10:51:13.344269|S|200|67.6|0|200
C|IBIT|20250721|10:51:26.256815|S|3|67.61|0|3
C|IBIT|20250721|10:51:31.745959|S|100|67.61|0|100
C|IBIT|20250721|10:51:54.428326|S|76|67.62|0|76
C|IBIT|20250721|10:51:54.428472|S|4|67.62|0|4
C|IBIT|20250721|10:51:58.667540|S|1|67.6|0|1
C|IBIT|20250721|10:52:06.476742|S|1|67.58|0|1
C|IBIT|20250721|10:52:09.180922|S|1|67.58|0|1
C|IBIT|20250721|10:52:30.539237|S|7|67.59|0|7
C|IBIT|20250721|10:52:31.590127|S|100|67.55|0|100
C|IBIT|20250721|10:52:31.590189|S|93|67.55|0|93
C|IBIT|20250721|10:52:36.118663|S|1|67.56|0|1
C|IBIT|20250721|10:52:38.259837|S|146|67.56|0|146
C|IBIT|20250721|10:52:44.322249|S|4|67.55|0|4
C|IBIT|20250721|10:52:46.300444|S|1|67.54|0|1
C|IBIT|20250721|10:52:49.416442|S|1|67.54|0|1
C|IBIT|20250721|10:52:52.662702|S|100|67.54|0|100
C|IBIT|20250721|10:52:52.662825|S|99|67.54|0|99
C|IBIT|20250721|10:52:57.009140|S|7|67.54|0|7
C|IBIT|20250721|10:53:10.347156|S|50|67.52|0|50
C|IBIT|20250721|10:53:19.350623|S|200|67.55|0|200
C|IBIT|20250721|10:53:19.350623|S|3|67.55|0|3
C|IBIT|20250721|10:53:37.320879|S|192|67.54|0|192
C|IBIT|20250721|10:53:46.009879|S|200|67.56|0|200
C|IBIT|20250721|10:53:46.010035|S|200|67.56|0|200
C|IBIT|20250721|10:53:53.767069|S|25|67.57|0|25
C|IBIT|20250721|10:53:53.767069|S|200|67.57|0|200
C|IBIT|20250721|10:53:53.767316|S|200|67.57|0|200
C|IBIT|20250721|10:53:53.767423|S|200|67.57|0|200
C|IBIT|20250721|10:54:00.333478|S|200|67.57|0|200
C|IBIT|20250721|10:54:00.333632|S|200|67.57|0|200
C|IBIT|20250721|10:54:00.425567|S|200|67.57|0|200
C|IBIT|20250721|10:54:00.425695|S|200|67.57|0|200
C|IBIT|20250721|10:54:00.425804|S|200|67.57|0|200
C|IBIT|20250721|10:54:07.349818|S|200|67.57|0|200
C|IBIT|20250721|10:54:07.547897|S|200|67.57|0|200
C|IBIT|20250721|10:54:07.548048|S|200|67.57|0|200
C|IBIT|20250721|10:54:07.548164|S|200|67.57|0|200
C|IBIT|20250721|10:54:07.548273|S|200|67.57|0|200
C|IBIT|20250721|10:54:07.692241|S|100|67.57|0|100
C|IBIT|20250721|10:54:07.693738|S|200|67.57|0|200
C|IBIT|20250721|10:54:07.770765|S|100|67.57|0|100
C|IBIT|20250721|10:54:20.963170|S|1|67.57|0|1
C|IBIT|20250721|10:54:34.200129|S|200|67.57|0|200
C|IBIT|20250721|10:54:57.189201|S|200|67.55|0|200
C|IBIT|20250721|10:54:57.189428|S|200|67.55|0|200
C|IBIT|20250721|10:54:57.189545|S|200|67.55|0|200
C|IBIT|20250721|10:54:59.985216|S|200|67.54|0|200
C|IBIT|20250721|10:54:59.985364|S|200|67.54|0|200
C|IBIT|20250721|10:55:13.813112|S|50|67.55|0|50
C|IBIT|20250721|10:55:31.045666|S|1|67.56|0|1
C|IBIT|20250721|10:56:13.122641|S|10|67.53|0|10
C|IBIT|20250721|10:56:15.440793|S|50|67.53|0|50
C|IBIT|20250721|10:56:15.440793|S|150|67.53|0|150
C|IBIT|20250721|10:56:23.129884|S|10|67.54|0|10
C|IBIT|20250721|10:56:32.656187|S|100|67.56|0|100
C|IBIT|20250721|10:56:59.521073|S|200|67.53|0|200
C|IBIT|20250721|10:56:59.521214|S|200|67.53|0|200
C|IBIT|20250721|10:56:59.521325|S|200|67.53|0|200
C|IBIT|20250721|10:57:16.277131|S|45|67.54|0|45
C|IBIT|20250721|10:57:30.420730|S|200|67.54|0|200
C|IBIT|20250721|10:57:30.421482|S|130|67.54|0|130
C|IBIT|20250721|10:57:59.730613|S|200|67.53|0|200
C|IBIT|20250721|10:57:59.730755|S|200|67.53|0|200
C|IBIT|20250721|10:58:49.212785|S|100|67.54|0|100
C|IBIT|20250721|10:58:49.212849|S|100|67.54|0|100
C|IBIT|20250721|10:58:49.212921|S|100|67.54|0|100
C|IBIT|20250721|10:58:49.213462|S|51|67.54|0|51
C|IBIT|20250721|10:59:23.959695|S|176|67.52|0|176
C|IBIT|20250721|10:59:27.866166|S|200|67.52|0|200
C|IBIT|20250721|10:59:27.866374|S|100|67.52|0|100
C|IBIT|20250721|10:59:43.007919|S|3|67.51|0|3
C|IBIT|20250721|11:00:23.814402|S|200|67.56|0|200
C|IBIT|20250721|11:00:54.392819|S|8|67.52|0|8
C|IBIT|20250721|11:00:56.086534|S|187|67.52|0|187
C|IBIT|20250721|11:01:06.669404|S|1|67.54|0|1
C|IBIT|20250721|11:01:30.513197|S|200|67.55|0|200
C|IBIT|20250721|11:01:30.531119|S|80|67.555|0|80
C|IBIT|20250721|11:01:30.531120|S|141|67.555|0|141
C|IBIT|20250721|11:01:30.531237|S|200|67.55|0|200
C|IBIT|20250721|11:01:30.531357|S|200|67.55|0|200
C|IBIT|20250721|11:01:30.531464|S|50|67.55|0|50
C|IBIT|20250721|11:01:37.131306|S|100|67.55|0|100
C|IBIT|20250721|11:01:37.131378|S|100|67.55|0|100
C|IBIT|20250721|11:02:00.898403|S|200|67.55|0|200
C|IBIT|20250721|11:02:21.087108|S|200|67.57|0|200
C|IBIT|20250721|11:02:21.087255|S|200|67.57|0|200
C|IBIT|20250721|11:02:21.087362|S|104|67.57|0|104
C|IBIT|20250721|11:02:26.590810|S|14|67.58|0|14
C|IBIT|20250721|11:02:40.613722|S|200|67.58|0|200
C|IBIT|20250721|11:02:40.613950|S|200|67.58|0|200
C|IBIT|20250721|11:02:40.614060|S|200|67.58|0|200
C|IBIT|20250721|11:02:44.077588|S|200|67.58|0|200
C|IBIT|20250721|11:02:47.021929|S|1|67.57|0|1
C|IBIT|20250721|11:02:54.481107|S|76|67.56|0|76
C|IBIT|20250721|11:02:58.111831|S|100|67.57|0|100
C|IBIT|20250721|11:03:01.054015|S|100|67.56|0|100
C|IBIT|20250721|11:03:01.054078|S|100|67.56|0|100
C|IBIT|20250721|11:03:13.847371|S|100|67.58|0|100
C|IBIT|20250721|11:03:13.847371|S|100|67.58|0|100
C|IBIT|20250721|11:03:39.395389|S|200|67.59|0|200
C|IBIT|20250721|11:03:39.395541|S|200|67.59|0|200
C|IBIT|20250721|11:03:39.395650|S|130|67.59|0|130
C|IBIT|20250721|11:03:53.421075|S|200|67.61|0|200
C|IBIT|20250721|11:03:54.850037|S|185|67.61|0|185
C|IBIT|20250721|11:04:07.818978|S|1|67.61|0|1
C|IBIT|20250721|11:04:23.942388|S|100|67.61|0|100
C|IBIT|20250721|11:04:24.282719|S|150|67.6|0|150
C|IBIT|20250721|11:04:24.282719|S|50|67.6|0|50
C|IBIT|20250721|11:04:32.376364|S|150|67.61|0|150
C|IBIT|20250721|11:04:43.395940|S|190|67.58|0|190
C|IBIT|20250721|11:04:43.396084|S|190|67.58|0|190
C|IBIT|20250721|11:04:43.396193|S|10|67.58|0|10
C|IBIT|20250721|11:05:00.396845|S|1|67.58|0|1
C|IBIT|20250721|11:05:00.396845|S|200|67.58|0|200
C|IBIT|20250721|11:05:00.397004|S|200|67.58|0|200
C|IBIT|20250721|11:05:00.397115|S|200|67.58|0|200
C|IBIT|20250721|11:05:08.006700|S|29|67.58|0|29
C|IBIT|20250721|11:05:58.110826|S|1|67.6|0|1
C|IBIT|20250721|11:06:07.202978|S|1|67.57|0|1
C|IBIT|20250721|11:06:09.520741|S|173|67.57|0|173
C|IBIT|20250721|11:06:21.962932|S|2|67.57|0|2
C|IBIT|20250721|11:06:31.019633|S|25|67.55|0|25
C|IBIT|20250721|11:07:02.506284|S|200|67.56|0|200
C|IBIT|20250721|11:07:04.804772|S|34|67.57|0|34
C|IBIT|20250721|11:07:43.774158|S|200|67.52|0|200
C|IBIT|20250721|11:07:50.947381|S|100|67.51|0|100
C|IBIT|20250721|11:08:03.849723|S|200|67.49|0|200
C|IBIT|20250721|11:08:03.849860|S|100|67.49|0|100
C|IBIT|20250721|11:08:09.193278|S|200|67.46|0|200
C|IBIT|20250721|11:08:12.412811|S|2|67.45|0|2
C|IBIT|20250721|11:08:47.674691|S|100|67.48|0|100
C|IBIT|20250721|11:09:47.678954|S|5|67.58|0|5
C|IBIT|20250721|11:10:10.900590|S|1|67.58|0|1
C|IBIT|20250721|11:10:20.900629|S|142|67.58|0|142
C|IBIT|20250721|11:10:28.301864|S|200|67.57|0|200
C|IBIT|20250721|11:10:33.195493|S|200|67.55|0|200
C|IBIT|20250721|11:10:33.195643|S|200|67.55|0|200
C|IBIT|20250721|11:10:34.797301|S|200|67.56|0|200
C|IBIT|20250721|11:10:34.797437|S|3|67.56|0|3
C|IBIT|20250721|11:10:45.609882|S|100|67.56|0|100
C|IBIT|20250721|11:10:45.609893|S|50|67.56|0|50
C|IBIT|20250721|11:11:20.000370|S|17|67.53|0|17
C|IBIT|20250721|11:12:01.081697|S|1|67.53|0|1
C|IBIT|20250721|11:12:46.594634|S|1|67.54|0|1
C|IBIT|20250721|11:12:48.011423|S|1|67.54|0|1
C|IBIT|20250721|11:14:33.556087|S|100|67.49|0|100
C|IBIT|20250721|11:14:33.556148|S|300|67.49|0|300
C|IBIT|20250721|11:14:48.439097|S|100|67.48|0|100
C|IBIT|20250721|11:15:00.443029|S|25|67.48|0|25
C|IBIT|20250721|11:15:12.796749|S|1|67.53|0|1
C|IBIT|20250721|11:15:12.796749|S|2|67.53|0|2
C|IBIT|20250721|11:15:12.796749|S|31|67.53|0|31
C|IBIT|20250721|11:15:42.743089|S|86|67.53|0|86
C|IBIT|20250721|11:15:46.129758|S|111|67.54|0|111
C|IBIT|20250721|11:16:12.260955|S|200|67.53|0|200
C|IBIT|20250721|11:16:12.261101|S|200|67.53|0|200
C|IBIT|20250721|11:16:15.831324|S|50|67.51|0|50
C|IBIT|20250721|11:16:35.236725|S|148|67.51|0|148
C|IBIT|20250721|11:17:57.267303|S|2|67.51|0|2
C|IBIT|20250721|11:18:20.509551|S|5|67.55|0|5
C|IBIT|20250721|11:18:56.457657|S|1|67.58|0|1
C|IBIT|20250721|11:19:15.869230|S|100|67.57|0|100
C|IBIT|20250721|11:19:44.698438|S|200|67.57|0|200
C|IBIT|20250721|11:20:06.173553|S|99|67.58|0|99
C|IBIT|20250721|11:20:06.175080|S|200|67.58|0|200
C|IBIT|20250721|11:20:06.178391|S|200|67.58|0|200
C|IBIT|20250721|11:20:10.373901|S|7|67.6|0|7
C|IBIT|20250721|11:20:32.095795|S|149|67.6|0|149
C|IBIT|20250721|11:20:38.514520|S|200|67.6|0|200
C|IBIT|20250721|11:20:38.514668|S|100|67.6|0|100
C|IBIT|20250721|11:20:50.261990|S|199|67.62|0|199
C|IBIT|20250721|11:21:01.457886|S|100|67.62|0|100
C|IBIT|20250721|11:21:01.457896|S|100|67.62|0|100
C|IBIT|20250721|11:21:13.473801|S|85|67.64|0|85
C|IBIT|20250721|11:21:45.426821|S|100|67.65|0|100
C|IBIT|20250721|11:21:54.269426|S|58|67.66|0|58
C|IBIT|20250721|11:22:06.026336|S|195|67.67|0|195
C|IBIT|20250721|11:22:09.891492|S|200|67.66|0|200
C|IBIT|20250721|11:22:48.258809|S|200|67.69|0|200
C|IBIT|20250721|11:22:48.259802|S|100|67.7|0|100
C|IBIT|20250721|11:22:54.676382|S|150|67.68|0|150
C|IBIT|20250721|11:23:11.773648|S|150|67.66|0|150
C|IBIT|20250721|11:23:17.934187|S|100|67.65|0|100
C|IBIT|20250721|11:23:17.934246|S|50|67.65|0|50
C|IBIT|20250721|11:23:58.449036|S|77|67.67|0|77
C|IBIT|20250721|11:24:51.865255|S|26|67.67|0|26
C|IBIT|20250721|11:24:56.817922|S|123|67.65|0|123
C|IBIT|20250721|11:25:00.084923|S|92|67.64|0|92
C|IBIT|20250721|11:25:00.084923|S|8|67.64|0|8
C|IBIT|20250721|11:25:00.084995|S|8|67.64|0|8
C|IBIT|20250721|11:25:17.441326|S|200|67.62|0|200
C|IBIT|20250721|11:25:25.968621|S|1|67.6|0|1
C|IBIT|20250721|11:25:39.308984|S|100|67.61|0|100
C|IBIT|20250721|11:25:39.309019|S|100|67.61|0|100
C|IBIT|20250721|11:26:01.016197|S|100|67.6|0|100
C|IBIT|20250721|11:26:01.016228|S|100|67.6|0|100
C|IBIT|20250721|11:26:01.016347|S|100|67.6|0|100
C|IBIT|20250721|11:26:01.016369|S|100|67.6|0|100
C|IBIT|20250721|11:26:01.016456|S|100|67.6|0|100
C|IBIT|20250721|11:26:01.016482|S|100|67.6|0|100
C|IBIT|20250721|11:26:33.767138|S|100|67.56|0|100
C|IBIT|20250721|11:26:33.767202|S|50|67.56|0|50
C|IBIT|20250721|11:26:44.433617|S|5|67.55|0|5
C|IBIT|20250721|11:26:58.284938|S|1|67.52|0|1
C|IBIT|20250721|11:27:29.888615|S|100|67.49|0|100
C|IBIT|20250721|11:27:29.888676|S|100|67.49|0|100
C|IBIT|20250721|11:27:41.067431|S|100|67.46|0|100
C|IBIT|20250721|11:27:41.067442|S|100|67.46|0|100
C|IBIT|20250721|11:27:55.251058|S|2|67.48|0|2
C|IBIT|20250721|11:27:55.258204|S|200|67.48|0|200
C|IBIT|20250721|11:28:15.410124|S|100|67.49|0|100
C|IBIT|20250721|11:28:35.366851|S|1|67.5|0|1
C|IBIT|20250721|11:28:35.366851|S|199|67.5|0|199
C|IBIT|20250721|11:28:44.809691|S|200|67.5|0|200
C|IBIT|20250721|11:28:44.809843|S|200|67.5|0|200
C|IBIT|20250721|11:28:44.809960|S|200|67.5|0|200
C|IBIT|20250721|11:29:03.477163|S|200|67.5|0|200
C|IBIT|20250721|11:29:03.477308|S|200|67.5|0|200
C|IBIT|20250721|11:29:07.287484|S|49|67.5|0|49
C|IBIT|20250721|11:29:26.248646|S|200|67.5|0|200
C|IBIT|20250721|11:29:26.965325|S|40|67.5|0|40
C|IBIT|20250721|11:29:31.336824|S|200|67.49|0|200
C|IBIT|20250721|11:29:44.424263|S|3|67.48|0|3
C|IBIT|20250721|11:30:08.896819|S|100|67.45|0|100
C|IBIT|20250721|11:30:08.896827|S|100|67.45|0|100
C|IBIT|20250721|11:30:08.896957|S|100|67.45|0|100
C|IBIT|20250721|11:30:08.896984|S|100|67.45|0|100
C|IBIT|20250721|11:30:08.897065|S|100|67.45|0|100
C|IBIT|20250721|11:30:08.897093|S|100|67.45|0|100
C|IBIT|20250721|11:30:37.384803|S|43|67.45|0|43
C|IBIT|20250721|11:31:19.932208|S|100|67.46|0|100
C|IBIT|20250721|11:31:19.932271|S|100|67.46|0|100
C|IBIT|20250721|11:31:19.932344|S|30|67.46|0|30
C|IBIT|20250721|11:32:13.116991|S|100|67.44|0|100
C|IBIT|20250721|11:32:13.117055|S|95|67.44|0|95
C|IBIT|20250721|11:32:15.362078|S|59|67.43|0|59
C|IBIT|20250721|11:32:15.362078|S|1|67.43|0|1
C|IBIT|20250721|11:32:20.398532|S|1|67.43|0|1
C|IBIT|20250721|11:32:23.084652|S|100|67.43|0|100
C|IBIT|20250721|11:32:24.411375|S|65|67.43|0|65
C|IBIT|20250721|11:32:24.918603|S|1|67.43|0|1
C|IBIT|20250721|11:32:28.622876|S|100|67.43|0|100
C|IBIT|20250721|11:32:28.622887|S|100|67.43|0|100
C|IBIT|20250721|11:32:41.657406|S|1|67.42|0|1
C|IBIT|20250721|11:33:27.725684|S|7|67.41|0|7
C|IBIT|20250721|11:33:38.662782|S|200|67.37|0|200
C|IBIT|20250721|11:33:38.662922|S|55|67.37|0|55
C|IBIT|20250721|11:33:44.960287|S|6|67.38|0|6
C|IBIT|20250721|11:34:01.791266|S|200|67.4|0|200
C|IBIT|20250721|11:34:05.688473|S|100|67.39|0|100
C|IBIT|20250721|11:34:13.781667|S|143|67.39|0|143
C|IBIT|20250721|11:34:30.197349|S|1|67.37|0|1
C|IBIT|20250721|11:34:38.607193|S|100|67.38|0|100
C|IBIT|20250721|11:35:37.648204|S|200|67.35|0|200
C|IBIT|20250721|11:35:48.962863|S|100|67.35|0|100
C|IBIT|20250721|11:35:48.962928|S|100|67.35|0|100
C|IBIT|20250721|11:35:48.963005|S|100|67.35|0|100
C|IBIT|20250721|11:35:48.963061|S|100|67.35|0|100
C|IBIT|20250721|11:36:11.171745|S|155|67.34|0|155
C|IBIT|20250721|11:36:20.773249|S|100|67.33|0|100
C|IBIT|20250721|11:36:24.175029|S|100|67.34|0|100
C|IBIT|20250721|11:36:44.092295|S|19|67.32|0|19
C|IBIT|20250721|11:37:11.335521|S|200|67.33|0|200
C|IBIT|20250721|11:37:11.335657|S|200|67.33|0|200
C|IBIT|20250721|11:37:11.335764|S|200|67.33|0|200
C|IBIT|20250721|11:37:11.335867|S|100|67.33|0|100
C|IBIT|20250721|11:37:11.424254|S|100|67.33|0|100
C|IBIT|20250721|11:37:21.103722|S|200|67.32|0|200
C|IBIT|20250721|11:37:27.729051|S|1|67.31|0|1
C|IBIT|20250721|11:37:35.891040|S|37|67.32|0|37
C|IBIT|20250721|11:37:53.613118|S|100|67.32|0|100
C|IBIT|20250721|11:37:53.613182|S|100|67.32|0|100
C|IBIT|20250721|11:37:53.613276|S|100|67.32|0|100
C|IBIT|20250721|11:37:53.613327|S|100|67.32|0|100
C|IBIT|20250721|11:37:53.613386|S|100|67.32|0|100
C|IBIT|20250721|11:37:53.613443|S|100|67.32|0|100
C|IBIT|20250721|11:37:53.657995|S|100|67.32|0|100
C|IBIT|20250721|11:37:53.657995|S|100|67.32|0|100
C|IBIT|20250721|11:38:14.877387|S|1|67.34|0|1
C|IBIT|20250721|11:38:24.834686|S|100|67.33|0|100
C|IBIT|20250721|11:38:24.834696|S|2|67.33|0|2
C|IBIT|20250721|11:38:45.444500|S|200|67.34|0|200
C|IBIT|20250721|11:38:50.950994|S|200|67.35|0|200
C|IBIT|20250721|11:38:55.649211|S|200|67.36|0|200
C|IBIT|20250721|11:39:08.552981|S|160|67.35|0|160
C|IBIT|20250721|11:39:39.944666|S|200|67.34|0|200
C|IBIT|20250721|11:39:40.442254|S|37|67.34|0|37
C|IBIT|20250721|11:40:05.250725|S|200|67.33|0|200
C|IBIT|20250721|11:40:20.068554|S|100|67.31|0|100
C|IBIT|20250721|11:40:39.815676|S|200|67.35|0|200
C|IBIT|20250721|11:41:02.753389|S|200|67.33|0|200
C|IBIT|20250721|11:41:02.753520|S|47|67.33|0|47
C|IBIT|20250721|11:41:08.371551|S|100|67.33|0|100
C|IBIT|20250721|11:41:10.685147|S|200|67.33|0|200
C|IBIT|20250721|11:41:11.052851|S|100|67.33|0|100
C|IBIT|20250721|11:41:11.052911|S|100|67.33|0|100
C|IBIT|20250721|11:41:20.722933|S|200|67.31|0|200
C|IBIT|20250721|11:42:09.607834|S|52|67.34|0|52
C|IBIT|20250721|11:42:12.014890|S|100|67.34|0|100
C|IBIT|20250721|11:42:12.015032|S|100|67.34|0|100
C|IBIT|20250721|11:42:27.635427|S|5|67.33|0|5
C|IBIT|20250721|11:42:34.813218|S|100|67.32|0|100
C|IBIT|20250721|11:42:34.813283|S|100|67.32|0|100
C|IBIT|20250721|11:42:58.535253|S|49|67.32|0|49
C|IBIT|20250721|11:43:18.578762|S|57|67.27|0|57
C|IBIT|20250721|11:43:18.670801|S|57|67.27|0|57
C|IBIT|20250721|11:43:18.670801|S|143|67.27|0|143
C|IBIT|20250721|11:43:18.671021|S|42|67.27|0|42
C|IBIT|20250721|11:43:31.326896|S|195|67.26|0|195
C|IBIT|20250721|11:43:34.234400|S|27|67.24|0|27
C|IBIT|20250721|11:43:34.453990|S|100|67.24|0|100
C|IBIT|20250721|11:43:34.453999|S|73|67.24|0|73
C|IBIT|20250721|11:43:34.454129|S|127|67.24|0|127
C|IBIT|20250721|11:43:34.454148|S|73|67.24|0|73
C|IBIT|20250721|11:43:38.544433|S|200|67.24|0|200
C|IBIT|20250721|11:43:38.544768|S|100|67.24|0|100
C|IBIT|20250721|11:43:38.608443|S|100|67.24|0|100
C|IBIT|20250721|11:43:38.608454|S|100|67.24|0|100
C|IBIT|20250721|11:43:38.608565|S|100|67.24|0|100
C|IBIT|20250721|11:43:38.609599|S|100|67.24|0|100
C|IBIT|20250721|11:43:38.610406|S|100|67.24|0|100
C|IBIT|20250721|11:43:38.611838|S|100|67.24|0|100
C|IBIT|20250721|11:43:44.749240|S|6|67.24|0|6
C|IBIT|20250721|11:43:52.894758|S|170|67.27|0|170
C|IBIT|20250721|11:44:12.353955|S|200|67.26|0|200
C|IBIT|20250721|11:44:12.354102|S|200|67.26|0|200
C|IBIT|20250721|11:44:34.997944|S|100|67.26|0|100
C|IBIT|20250721|11:44:37.878388|S|97|67.27|0|97
C|IBIT|20250721|11:44:43.050279|S|200|67.28|0|200
C|IBIT|20250721|11:45:03.937570|S|6|67.31|0|6
C|IBIT|20250721|11:45:33.933252|S|100|67.28|0|100
C|IBIT|20250721|11:45:33.933253|S|50|67.28|0|50
C|IBIT|20250721|11:45:33.933327|S|50|67.28|0|50
C|IBIT|20250721|11:45:34.001340|S|100|67.28|0|100
C|IBIT|20250721|11:45:38.694699|S|200|67.26|0|200
C|IBIT|20250721|11:46:05.977422|S|200|67.25|0|200
C|IBIT|20250721|11:46:22.080218|S|74|67.26|0|74
C|IBIT|20250721|11:47:06.724200|S|200|67.25|0|200
C|IBIT|20250721|11:47:06.724343|S|200|67.25|0|200
C|IBIT|20250721|11:47:09.215353|S|150|67.26|0|150
C|IBIT|20250721|11:47:15.186465|S|1|67.26|0|1
C|IBIT|20250721|11:47:29.297297|S|186|67.26|0|186
C|IBIT|20250721|11:47:38.116250|S|100|67.28|0|100
C|IBIT|20250721|11:47:38.116259|S|100|67.28|0|100
C|IBIT|20250721|11:48:00.727762|S|200|67.3|0|200
C|IBIT|20250721|11:48:01.002559|S|150|67.3|0|150
C|IBIT|20250721|11:48:47.031947|S|200|67.28|0|200
C|IBIT|20250721|11:48:49.399041|S|23|67.29|0|23
C|IBIT|20250721|11:49:10.560054|S|13|67.31|0|13
C|IBIT|20250721|11:49:12.971139|S|200|67.32|0|200
C|IBIT|20250721|11:50:06.405470|S|2|67.35|0|2
C|IBIT|20250721|11:50:17.382803|S|100|67.34|0|100
C|IBIT|20250721|11:50:17.382869|S|100|67.34|0|100
C|IBIT|20250721|11:50:22.122273|S|100|67.34|0|100
C|IBIT|20250721|11:50:23.522485|S|50|67.34|0|50
C|IBIT|20250721|11:50:26.178214|S|1|67.35|0|1
C|IBIT|20250721|11:50:30.786796|S|15|67.35|0|15
C|IBIT|20250721|11:50:30.786864|S|25|67.35|0|25
C|IBIT|20250721|11:50:30.786864|S|75|67.35|0|75
C|IBIT|20250721|11:50:51.000602|S|85|67.35|0|85
C|IBIT|20250721|11:51:17.438070|S|153|67.31|0|153
C|IBIT|20250721|11:52:31.355134|S|100|67.33|0|100
C|IBIT|20250721|11:52:31.355190|S|100|67.33|0|100
C|IBIT|20250721|11:52:31.355268|S|100|67.33|0|100
C|IBIT|20250721|11:52:31.544407|S|100|67.33|0|100
C|IBIT|20250721|11:52:48.022439|S|51|67.35|0|51
C|IBIT|20250721|11:54:45.882134|S|1|67.32|0|1
C|IBIT|20250721|11:54:55.016084|S|1|67.32|0|1
C|IBIT|20250721|11:55:27.086439|S|50|67.37|0|50
C|IBIT|20250721|11:55:34.438341|S|50|67.36|0|50
C|IBIT|20250721|11:55:43.130409|S|200|67.36|0|200
C|IBIT|20250721|11:55:51.429179|S|100|67.36|0|100
C|IBIT|20250721|11:55:51.429241|S|100|67.36|0|100
C|IBIT|20250721|11:56:03.450418|S|200|67.36|0|200
C|IBIT|20250721|11:56:03.450552|S|200|67.36|0|200
C|IBIT|20250721|11:56:03.450662|S|100|67.36|0|100
C|IBIT|20250721|11:56:03.774325|S|100|67.36|0|100
C|IBIT|20250721|11:56:03.774387|S|100|67.36|0|100
C|IBIT|20250721|11:56:24.929418|S|101|67.35|0|101
C|IBIT|20250721|11:56:45.954678|S|100|67.35|0|100
C|IBIT|20250721|11:57:17.086173|S|200|67.3|0|200
C|IBIT|20250721|11:57:28.236399|S|1|67.28|0|1
C|IBIT|20250721|11:57:28.236399|S|4|67.28|0|4
C|IBIT|20250721|11:57:31.726717|S|147|67.29|0|147
C|IBIT|20250721|11:57:34.754446|S|200|67.29|0|200
C|IBIT|20250721|11:57:34.754586|S|200|67.29|0|200
C|IBIT|20250721|11:57:36.771207|S|200|67.27|0|200
C|IBIT|20250721|11:57:45.075085|S|100|67.27|0|100
C|IBIT|20250721|11:57:45.075150|S|70|67.27|0|70
C|IBIT|20250721|11:57:45.075318|S|94|67.27|0|94
C|IBIT|20250721|11:57:45.075338|S|56|67.27|0|56
C|IBIT|20250721|11:58:03.527286|S|112|67.25|0|112
C|IBIT|20250721|11:58:08.428675|S|100|67.21|0|100
C|IBIT|20250721|11:58:08.428687|S|100|67.21|0|100
C|IBIT|20250721|11:58:08.909308|S|200|67.21|0|200
C|IBIT|20250721|11:58:08.942014|S|200|67.21|0|200
C|IBIT|20250721|11:58:16.649196|S|200|67.22|0|200
C|IBIT|20250721|11:58:42.134538|S|148|67.22|0|148
C|IBIT|20250721|11:59:58.807743|S|1|67.22|0|1
C|IBIT|20250721|12:00:12.649248|S|1|67.25|0|1
C|IBIT|20250721|12:00:59.745193|S|200|67.24|0|200
C|IBIT|20250721|12:01:21.917461|S|100|67.22|0|100
C|IBIT|20250721|12:01:36.004011|S|92|67.22|0|92
C|IBIT|20250721|12:01:36.004875|S|100|67.22|0|100
C|IBIT|20250721|12:01:36.004929|S|8|67.22|0|8
C|IBIT|20250721|12:01:36.997592|S|20|67.21|0|20
C|IBIT|20250721|12:01:47.405406|S|140|67.23|0|140
C|IBIT|20250721|12:01:55.452363|S|8|67.24|0|8
C|IBIT|20250721|12:01:55.481722|S|2|67.25|0|2
C|IBIT|20250721|12:02:59.384878|S|6|67.25|0|6
C|IBIT|20250721|12:03:00.595676|S|1|67.25|0|1
C|IBIT|20250721|12:03:45.757690|S|200|67.24|0|200
C|IBIT|20250721|12:04:51.868919|S|100|67.22|0|100
C|IBIT|20250721|12:04:51.868982|S|100|67.22|0|100
C|IBIT|20250721|12:04:52.995773|S|10|67.22|0|10
C|IBIT|20250721|12:04:58.530056|S|100|67.21|0|100
C|IBIT|20250721|12:05:10.926975|S|200|67.17|0|200
C|IBIT|20250721|12:05:10.927112|S|90|67.17|0|90
C|IBIT|20250721|12:05:12.541512|S|200|67.17|0|200
C|IBIT|20250721|12:05:18.087516|S|3|67.15|0|3
C|IBIT|20250721|12:05:21.253871|S|400|67.13|0|400
C|IBIT|20250721|12:05:21.358472|S|200|67.14|0|200
C|IBIT|20250721|12:05:22.730885|S|200|67.13|0|200
C|IBIT|20250721|12:05:32.650016|S|100|67.13|0|100
C|IBIT|20250721|12:05:32.650157|S|100|67.13|0|100
C|IBIT|20250721|12:05:32.650157|S|50|67.13|0|50
C|IBIT|20250721|12:05:32.650173|S|50|67.13|0|50
C|IBIT|20250721|12:05:32.650373|S|100|67.13|0|100
C|IBIT|20250721|12:05:32.650550|S|50|67.13|0|50
C|IBIT|20250721|12:05:32.650656|S|1|67.13|0|1
C|IBIT|20250721|12:05:42.752557|S|1|67.15|0|1
C|IBIT|20250721|12:05:42.754355|S|1|67.15|0|1
C|IBIT|20250721|12:06:04.884702|S|200|67.17|0|200
C|IBIT|20250721|12:06:04.936959|S|1|67.17|0|1
C|IBIT|20250721|12:06:06.246692|S|100|67.16|0|100
C|IBIT|20250721|12:06:06.246759|S|100|67.16|0|100
C|IBIT|20250721|12:06:06.246820|S|100|67.16|0|100
C|IBIT|20250721|12:06:09.347255|S|100|67.15|0|100
C|IBIT|20250721|12:06:09.347318|S|100|67.15|0|100
C|IBIT|20250721|12:06:09.390668|S|98|67.15|0|98
C|IBIT|20250721|12:06:16.143430|S|100|67.14|0|100
C|IBIT|20250721|12:06:16.143458|S|100|67.14|0|100
C|IBIT|20250721|12:06:16.144846|S|51|67.13|0|51
C|IBIT|20250721|12:06:26.622811|S|200|67.09|0|200
C|IBIT|20250721|12:06:28.084810|S|100|67.1|0|100
C|IBIT|20250721|12:07:13.050750|S|183|67.05|0|183
C|IBIT|20250721|12:07:13.050758|S|17|67.05|0|17
C|IBIT|20250721|12:07:14.300638|S|200|67.04|0|200
C|IBIT|20250721|12:07:14.301070|S|100|67.04|0|100
C|IBIT|20250721|12:07:14.301352|S|100|67.04|0|100
C|IBIT|20250721|12:07:17.692799|S|40|67.06|0|40
C|IBIT|20250721|12:07:22.397958|S|200|67.05|0|200
C|IBIT|20250721|12:07:23.367188|S|100|67.05|0|100
C|IBIT|20250721|12:07:23.367199|S|99|67.05|0|99
C|IBIT|20250721|12:07:35.299870|S|200|67.06|0|200
C|IBIT|20250721|12:07:48.120307|S|200|67.07|0|200
C|IBIT|20250721|12:07:48.120648|S|200|67.07|0|200
C|IBIT|20250721|12:08:01.126577|S|130|67.08|0|130
C|IBIT|20250721|12:08:13.994961|S|110|67.06|0|110
C|IBIT|20250721|12:08:13.995022|S|90|67.06|0|90
C|IBIT|20250721|12:08:13.995185|S|100|67.06|0|100
C|IBIT|20250721|12:08:13.995214|S|40|67.06|0|40
C|IBIT|20250721|12:08:36.819132|S|200|67.07|0|200
C|IBIT|20250721|12:08:42.556829|S|150|67.07|0|150
C|IBIT|20250721|12:08:42.737218|S|97|67.06|0|97
C|IBIT|20250721|12:08:42.737244|S|40|67.06|0|40
C|IBIT|20250721|12:08:55.136250|S|163|67.08|0|163
C|IBIT|20250721|12:09:22.364327|S|3|67.05|0|3
C|IBIT|20250721|12:09:37.553068|S|150|67.06|0|150
C|IBIT|20250721|12:09:56.666176|S|2|67.11|0|2
C|IBIT|20250721|12:09:56.666176|S|1|67.11|0|1
C|IBIT|20250721|12:09:59.214845|S|1|67.11|0|1
C|IBIT|20250721|12:10:00.578759|S|1|67.11|0|1
C|IBIT|20250721|12:10:00.578760|S|1|67.11|0|1
C|IBIT|20250721|12:10:04.492546|S|1|67.12|0|1
C|IBIT|20250721|12:10:05.624384|S|5|67.13|0|5
C|IBIT|20250721|12:10:15.908336|S|3|67.09|0|3
C|IBIT|20250721|12:10:51.940184|S|100|67.06|0|100
C|IBIT|20250721|12:10:51.940248|S|100|67.06|0|100
C|IBIT|20250721|12:10:51.940331|S|100|67.06|0|100
C|IBIT|20250721|12:10:51.940367|S|100|67.06|0|100
C|IBIT|20250721|12:11:28.331089|S|200|67.02|0|200
C|IBIT|20250721|12:11:28.331229|S|200|67.02|0|200
C|IBIT|20250721|12:11:28.331339|S|200|67.02|0|200
C|IBIT|20250721|12:11:28.681747|S|100|67.02|0|100
C|IBIT|20250721|12:11:28.681998|S|100|67.02|0|100
C|IBIT|20250721|12:11:35.568792|S|150|67.02|0|150
C|IBIT|20250721|12:11:46.992062|S|200|67.02|0|200
C|IBIT|20250721|12:11:46.992905|S|200|67.02|0|200
C|IBIT|20250721|12:11:49.954953|S|150|67.02|0|150
C|IBIT|20250721|12:11:49.955018|S|50|67.02|0|50
C|IBIT|20250721|12:12:01.588007|S|150|67|0|150
C|IBIT|20250721|12:12:01.588605|S|50|67|0|50
C|IBIT|20250721|12:12:07.464865|S|150|67|0|150
C|IBIT|20250721|12:12:22.065146|S|150|67.01|0|150
C|IBIT|20250721|12:12:22.065455|S|50|67.01|0|50
C|IBIT|20250721|12:12:22.065455|S|50|67.01|0|50
C|IBIT|20250721|12:12:22.065513|S|100|67.01|0|100
C|IBIT|20250721|12:12:22.065723|S|4|67.01|0|4
C|IBIT|20250721|12:12:34.281975|S|200|67.01|0|200
C|IBIT|20250721|12:12:34.282120|S|200|67.01|0|200
C|IBIT|20250721|12:12:34.282231|S|200|67.01|0|200
C|IBIT|20250721|12:12:52.947168|S|151|67.02|0|151
C|IBIT|20250721|12:13:13.683679|S|200|66.99|0|200
C|IBIT|20250721|12:13:20.222713|S|150|67.04|0|150
C|IBIT|20250721|12:13:30.799877|S|10|67.06|0|10
C|IBIT|20250721|12:13:33.926771|S|200|67.06|0|200
C|IBIT|20250721|12:13:39.710025|S|100|67.05|0|100
C|IBIT|20250721|12:13:39.710099|S|100|67.05|0|100
C|IBIT|20250721|12:13:39.710182|S|100|67.05|0|100
C|IBIT|20250721|12:13:39.710219|S|100|67.05|0|100
C|IBIT|20250721|12:13:45.020528|S|78|67.05|0|78
C|IBIT|20250721|12:13:58.630442|S|200|67.06|0|200
C|IBIT|20250721|12:13:58.630580|S|200|67.06|0|200
C|IBIT|20250721|12:14:00.288312|S|100|67.04|0|100
C|IBIT|20250721|12:14:00.288373|S|100|67.04|0|100
C|IBIT|20250721|12:14:00.288441|S|100|67.04|0|100
C|IBIT|20250721|12:14:00.288496|S|100|67.04|0|100
C|IBIT|20250721|12:14:07.652715|S|60|67.03|0|60
C|IBIT|20250721|12:14:14.816072|S|106|67.04|0|106
C|IBIT|20250721|12:14:26.337121|S|100|67.04|0|100
C|IBIT|20250721|12:14:26.337154|S|28|67.04|0|28
C|IBIT|20250721|12:14:59.387994|S|14|67.03|0|14
C|IBIT|20250721|12:15:16.022432|S|100|67.01|0|100
C|IBIT|20250721|12:15:16.022493|S|100|67.01|0|100
C|IBIT|20250721|12:15:16.826478|S|100|67|0|100
C|IBIT|20250721|12:15:16.826478|S|100|67|0|100
C|IBIT|20250721|12:15:16.826633|S|100|67|0|100
C|IBIT|20250721|12:15:16.826651|S|100|67|0|100
C|IBIT|20250721|12:15:16.826738|S|100|67|0|100
C|IBIT|20250721|12:15:16.826759|S|48|67|0|48
C|IBIT|20250721|12:15:16.837728|S|52|67|0|52
C|IBIT|20250721|12:15:30.632282|S|15|67.01|0|15
C|IBIT|20250721|12:15:31.217544|S|63|67|0|63
C|IBIT|20250721|12:15:31.217552|S|100|67|0|100
C|IBIT|20250721|12:15:31.217584|S|37|67|0|37
C|IBIT|20250721|12:15:31.217676|S|63|67|0|63
C|IBIT|20250721|12:15:31.217753|S|100|67|0|100
C|IBIT|20250721|12:15:31.217767|S|100|67|0|100
C|IBIT|20250721|12:15:34.743481|S|63|67.01|0|63
C|IBIT|20250721|12:16:14.977339|S|200|66.97|0|200
C|IBIT|20250721|12:16:14.977491|S|100|66.97|0|100
C|IBIT|20250721|12:16:37.822387|S|100|66.94|0|100
C|IBIT|20250721|12:16:37.822431|S|100|66.94|0|100
C|IBIT|20250721|12:16:46.436083|S|100|66.92|0|100
C|IBIT|20250721|12:16:51.099688|S|51|66.91|0|51
C|IBIT|20250721|12:16:58.682678|S|10|66.92|0|10
C|IBIT|20250721|12:17:03.135751|S|100|66.93|0|100
C|IBIT|20250721|12:17:16.111474|S|100|66.92|0|100
C|IBIT|20250721|12:17:23.297315|S|80|66.91|0|80
C|IBIT|20250721|12:17:31.532239|S|200|66.91|0|200
C|IBIT|20250721|12:17:31.578845|S|79|66.91|0|79
C|IBIT|20250721|12:17:32.011421|S|200|66.92|0|200
C|IBIT|20250721|12:18:01.234894|S|100|66.87|0|100
C|IBIT|20250721|12:18:01.234902|S|100|66.87|0|100
C|IBIT|20250721|12:18:01.235047|S|100|66.87|0|100
C|IBIT|20250721|12:18:01.235063|S|100|66.87|0|100
C|IBIT|20250721|12:18:01.235157|S|100|66.87|0|100
C|IBIT|20250721|12:18:01.235169|S|100|66.87|0|100
C|IBIT|20250721|12:18:01.510577|S|100|66.87|0|100
C|IBIT|20250721|12:18:01.510577|S|100|66.87|0|100
C|IBIT|20250721|12:18:01.519429|S|52|66.87|0|52
C|IBIT|20250721|12:18:06.323875|S|100|66.87|0|100
C|IBIT|20250721|12:18:06.323939|S|100|66.87|0|100
C|IBIT|20250721|12:18:06.324020|S|100|66.87|0|100
C|IBIT|20250721|12:18:06.324058|S|100|66.87|0|100
C|IBIT|20250721|12:18:06.324125|S|8|66.87|0|8
C|IBIT|20250721|12:18:06.325688|S|92|66.87|0|92
C|IBIT|20250721|12:18:06.325688|S|8|66.87|0|8
C|IBIT|20250721|12:18:11.990032|S|74|66.87|0|74
C|IBIT|20250721|12:18:13.852797|S|1|66.85|0|1
C|IBIT|20250721|12:18:13.852797|S|1|66.85|0|1
C|IBIT|20250721|12:18:24.331612|S|100|66.85|0|100
C|IBIT|20250721|12:18:24.870929|S|100|66.85|0|100
C|IBIT|20250721|12:19:02.309233|S|200|66.82|0|200
C|IBIT|20250721|12:19:03.668114|S|200|66.81|0|200
C|IBIT|20250721|12:19:03.668254|S|100|66.81|0|100
C|IBIT|20250721|12:19:19.751883|S|200|66.84|0|200
C|IBIT|20250721|12:19:19.754805|S|200|66.845|0|200
C|IBIT|20250721|12:19:19.754834|S|200|66.85|0|200
C|IBIT|20250721|12:19:19.754956|S|200|66.85|0|200
C|IBIT|20250721|12:19:24.060836|S|176|66.84|0|176
C|IBIT|20250721|12:19:47.478090|S|200|66.86|0|200
C|IBIT|20250721|12:19:47.478239|S|200|66.86|0|200
C|IBIT|20250721|12:19:47.478376|S|20|66.86|0|20
C|IBIT|20250721|12:19:55.081291|S|3|66.88|0|3
C|IBIT|20250721|12:20:03.091078|S|3|66.87|0|3
C|IBIT|20250721|12:20:32.752748|S|3|66.81|0|3
C|IBIT|20250721|12:20:32.753532|S|96|66.81|0|96
C|IBIT|20250721|12:20:32.859096|S|100|66.8|0|100
C|IBIT|20250721|12:20:32.859140|S|100|66.8|0|100
C|IBIT|20250721|12:20:38.548608|S|200|66.79|0|200
C|IBIT|20250721|12:20:48.721985|S|100|66.79|0|100
C|IBIT|20250721|12:20:48.722046|S|100|66.79|0|100
C|IBIT|20250721|12:21:01.415747|S|1|66.79|0|1
C|IBIT|20250721|12:21:02.700769|S|200|66.79|0|200
C|IBIT|20250721|12:21:29.683764|S|100|66.79|0|100
C|IBIT|20250721|12:21:29.683831|S|100|66.79|0|100
C|IBIT|20250721|12:21:29.683917|S|100|66.79|0|100
C|IBIT|20250721|12:21:29.684203|S|100|66.79|0|100
C|IBIT|20250721|12:21:32.903164|S|5|66.79|0|5
C|IBIT|20250721|12:21:32.927986|S|195|66.81|0|195
C|IBIT|20250721|12:21:44.270617|S|11|66.8|0|11
C|IBIT|20250721|12:21:53.392522|S|200|66.79|0|200
C|IBIT|20250721|12:22:13.103508|S|20|66.8|0|20
C|IBIT|20250721|12:22:13.103508|S|40|66.8|0|40
C|IBIT|20250721|12:22:30.376525|S|66|66.79|0|66
C|IBIT|20250721|12:22:30.376680|S|4|66.79|0|4
C|IBIT|20250721|12:22:43.854458|S|14|66.8|0|14
C|IBIT|20250721|12:22:48.392282|S|99|66.82|0|99
C|IBIT|20250721|12:22:55.356518|S|200|66.84|0|200
C|IBIT|20250721|12:23:03.146647|S|6|66.84|0|6
C|IBIT|20250721|12:23:14.254273|S|100|66.82|0|100
C|IBIT|20250721|12:23:14.254338|S|1|66.82|0|1
C|IBIT|20250721|12:23:18.978921|S|157|66.81|0|157
C|IBIT|20250721|12:23:18.978956|S|43|66.81|0|43
C|IBIT|20250721|12:23:19.002619|S|200|66.81|0|200
C|IBIT|20250721|12:23:23.104786|S|100|66.8|0|100
C|IBIT|20250721|12:23:41.487353|S|1|66.84|0|1
C|IBIT|20250721|12:23:42.849111|S|100|66.825|0|100
C|IBIT|20250721|12:23:42.849153|S|100|66.82|0|100
C|IBIT|20250721|12:23:49.794884|S|2|66.8|0|2
C|IBIT|20250721|12:23:51.967807|S|130|66.79|0|130
C|IBIT|20250721|12:23:51.967977|S|70|66.79|0|70
C|IBIT|20250721|12:23:51.967977|S|130|66.79|0|130
C|IBIT|20250721|12:23:51.968175|S|30|66.79|0|30
C|IBIT|20250721|12:23:51.968175|S|70|66.79|0|70
C|IBIT|20250721|12:23:51.968199|S|100|66.79|0|100
C|IBIT|20250721|12:24:00.186678|S|170|66.82|0|170
C|IBIT|20250721|12:24:13.125920|S|100|66.82|0|100
C|IBIT|20250721|12:24:16.917962|S|100|66.83|0|100
C|IBIT|20250721|12:24:16.917984|S|2|66.83|0|2
C|IBIT|20250721|12:24:18.461532|S|159|66.83|0|159
C|IBIT|20250721|12:24:19.997641|S|100|66.83|0|100
C|IBIT|20250721|12:24:26.616514|S|100|66.83|0|100
C|IBIT|20250721|12:24:34.123510|S|200|66.83|0|200
C|IBIT|20250721|12:24:37.345710|S|200|66.83|0|200
C|IBIT|20250721|12:24:37.346012|S|100|66.83|0|100
C|IBIT|20250721|12:24:52.310895|S|98|66.84|0|98
C|IBIT|20250721|12:25:06.108161|S|200|66.84|0|200
C|IBIT|20250721|12:25:15.761581|S|1|66.86|0|1
C|IBIT|20250721|12:25:28.949206|S|200|66.86|0|200
C|IBIT|20250721|12:25:47.443982|S|100|66.89|0|100
C|IBIT|20250721|12:25:47.444044|S|50|66.89|0|50
C|IBIT|20250721|12:26:03.061275|S|200|66.9|0|200
C|IBIT|20250721|12:26:18.110333|S|100|66.92|0|100
C|IBIT|20250721|12:26:20.032209|S|6|66.92|0|6
C|IBIT|20250721|12:26:20.821135|S|100|66.92|0|100
C|IBIT|20250721|12:26:30.054261|S|200|66.92|0|200
C|IBIT|20250721|12:26:30.054395|S|50|66.92|0|50
C|IBIT|20250721|12:26:34.405484|S|100|66.94|0|100
C|IBIT|20250721|12:26:34.405585|S|100|66.94|0|100
C|IBIT|20250721|12:26:34.405694|S|100|66.94|0|100
C|IBIT|20250721|12:26:34.405705|S|100|66.94|0|100
C|IBIT|20250721|12:26:34.405799|S|100|66.94|0|100
C|IBIT|20250721|12:26:45.238080|S|200|66.99|0|200
C|IBIT|20250721|12:27:06.599816|S|192|66.98|0|192
C|IBIT|20250721|12:27:15.064708|S|100|66.99|0|100
C|IBIT|20250721|12:27:15.064770|S|100|66.99|0|100
C|IBIT|20250721|12:27:35.964388|S|1|66.99|0|1
C|IBIT|20250721|12:27:35.996991|S|199|66.99|0|199
C|IBIT|20250721|12:27:35.997123|S|200|66.99|0|200
C|IBIT|20250721|12:27:35.997231|S|200|66.99|0|200
C|IBIT|20250721|12:27:35.997332|S|200|66.99|0|200
C|IBIT|20250721|12:27:37.604138|S|3|66.98|0|3
C|IBIT|20250721|12:27:44.032415|S|1|66.97|0|1
C|IBIT|20250721|12:27:54.503148|S|84|66.97|0|84
C|IBIT|20250721|12:27:58.431949|S|100|66.98|0|100
C|IBIT|20250721|12:27:58.431960|S|62|66.98|0|62
C|IBIT|20250721|12:28:29.314102|S|200|66.99|0|200
C|IBIT|20250721|12:28:29.314253|S|200|66.99|0|200
C|IBIT|20250721|12:28:54.465880|S|200|66.97|0|200
C|IBIT|20250721|12:28:54.466034|S|100|66.97|0|100
C|IBIT|20250721|12:29:22.339721|S|101|66.99|0|101
C|IBIT|20250721|12:29:47.939733|S|100|66.98|0|100
C|IBIT|20250721|12:29:47.939795|S|100|66.98|0|100
C|IBIT|20250721|12:29:47.940080|S|3|66.98|0|3
C|IBIT|20250721|12:29:58.104695|S|100|66.99|0|100
C|IBIT|20250721|12:30:04.499779|S|68|66.97|0|68
C|IBIT|20250721|12:30:38.132640|S|101|66.99|0|101
C|IBIT|20250721|12:31:01.618256|S|200|66.99|0|200
C|IBIT|20250721|12:31:09.794887|S|200|66.99|0|200
C|IBIT|20250721|12:31:22.988662|S|66|66.99|0|66
C|IBIT|20250721|12:31:34.527873|S|200|67.02|0|200
C|IBIT|20250721|12:31:34.528012|S|100|67.02|0|100
C|IBIT|20250721|12:31:56.891108|S|150|67.01|0|150
C|IBIT|20250721|12:31:56.891168|S|50|67.01|0|50
C|IBIT|20250721|12:32:08.284899|S|200|67|0|200
C|IBIT|20250721|12:32:15.953099|S|200|66.99|0|200
C|IBIT|20250721|12:33:17.819983|S|1|67.04|0|1
C|IBIT|20250721|12:33:27.480062|S|100|67.03|0|100
C|IBIT|20250721|12:33:59.643639|S|1|67.01|0|1
C|IBIT|20250721|12:34:00.242199|S|199|67.01|0|199
C|IBIT|20250721|12:34:00.242356|S|200|67.01|0|200
C|IBIT|20250721|12:34:00.242597|S|100|67.01|0|100
C|IBIT|20250721|12:34:06.768511|S|100|67.01|0|100
C|IBIT|20250721|12:34:38.322709|S|3|67.04|0|3
C|IBIT|20250721|12:35:03.365943|S|190|67.06|0|190
C|IBIT|20250721|12:35:09.384312|S|200|67.06|0|200
C|IBIT|20250721|12:35:09.384312|S|3|67.06|0|3
C|IBIT|20250721|12:35:16.120467|S|186|67.06|0|186
C|IBIT|20250721|12:35:16.437862|S|100|67.06|0|100
C|IBIT|20250721|12:35:16.437928|S|100|67.06|0|100
C|IBIT|20250721|12:35:16.455962|S|100|67.06|0|100
C|IBIT|20250721|12:35:16.455962|S|100|67.06|0|100
C|IBIT|20250721|12:35:25.476740|S|200|67.07|0|200
C|IBIT|20250721|12:35:35.872341|S|100|67.1|0|100
C|IBIT|20250721|12:35:37.120571|S|100|67.11|0|100
C|IBIT|20250721|12:35:45.665883|S|62|67.09|0|62
C|IBIT|20250721|12:35:45.665884|S|38|67.09|0|38
C|IBIT|20250721|12:36:08.756020|S|200|67.11|0|200
C|IBIT|20250721|12:36:08.756157|S|200|67.11|0|200
C|IBIT|20250721|12:36:08.756262|S|200|67.11|0|200
C|IBIT|20250721|12:36:32.021465|S|100|67.12|0|100
C|IBIT|20250721|12:36:32.021475|S|79|67.12|0|79
C|IBIT|20250721|12:36:32.021530|S|13|67.12|0|13
C|IBIT|20250721|12:36:58.137481|S|75|67.11|0|75
C|IBIT|20250721|12:36:58.137481|S|25|67.11|0|25
C|IBIT|20250721|12:36:58.137505|S|100|67.11|0|100
C|IBIT|20250721|12:37:11.406122|S|100|67.11|0|100
C|IBIT|20250721|12:37:11.406184|S|100|67.11|0|100
C|IBIT|20250721|12:37:18.176019|S|15|67.1|0|15
C|IBIT|20250721|12:37:33.761283|S|1|67.08|0|1
C|IBIT|20250721|12:37:40.429134|S|1|67.05|0|1
C|IBIT|20250721|12:37:40.822978|S|1|67.05|0|1
C|IBIT|20250721|12:37:43.479789|S|10|67.05|0|10
C|IBIT|20250721|12:37:47.719178|S|100|67.05|0|100
C|IBIT|20250721|12:37:47.719243|S|84|67.05|0|84
C|IBIT|20250721|12:39:10.728596|S|200|67.05|0|200
C|IBIT|20250721|12:39:10.780433|S|100|67.05|0|100
C|IBIT|20250721|12:39:11.586228|S|200|67.06|0|200
C|IBIT|20250721|12:39:24.401965|S|98|67.04|0|98
C|IBIT|20250721|12:39:45.395577|S|200|67.01|0|200
C|IBIT|20250721|12:39:47.214559|S|150|67|0|150
C|IBIT|20250721|12:39:58.728212|S|6|66.97|0|6
C|IBIT|20250721|12:40:06.171925|S|100|66.98|0|100
C|IBIT|20250721|12:40:06.171993|S|94|66.98|0|94
C|IBIT|20250721|12:40:06.172068|S|100|66.98|0|100
C|IBIT|20250721|12:40:18.519263|S|197|66.96|0|197
C|IBIT|20250721|12:40:25.106290|S|2|66.93|0|2
C|IBIT|20250721|12:40:26.494389|S|1|66.93|0|1
C|IBIT|20250721|12:40:43.869218|S|149|66.95|0|149
C|IBIT|20250721|12:40:55.009204|S|92|66.96|0|92
C|IBIT|20250721|12:40:57.568898|S|8|66.97|0|8
C|IBIT|20250721|12:41:07.111048|S|1|66.99|0|1
C|IBIT|20250721|12:41:12.303814|S|100|66.98|0|100
C|IBIT|20250721|12:41:12.303822|S|1|66.98|0|1
C|IBIT|20250721|12:41:48.456437|S|100|67.02|0|100
C|IBIT|20250721|12:42:01.192064|S|2|66.98|0|2
C|IBIT|20250721|12:42:02.377049|S|2|66.97|0|2
C|IBIT|20250721|12:42:08.486270|S|62|66.98|0|62
C|IBIT|20250721|12:42:59.638148|S|3|66.98|0|3
C|IBIT|20250721|12:43:08.948070|S|107|66.97|0|107
C|IBIT|20250721|12:43:32.338164|S|11|66.98|0|11
C|IBIT|20250721|12:44:07.178795|S|200|66.99|0|200
C|IBIT|20250721|12:44:10.649992|S|24|66.98|0|24
C|IBIT|20250721|12:44:25.736966|S|34|66.99|0|34
C|IBIT|20250721|12:44:42.918090|S|150|66.98|0|150
C|IBIT|20250721|12:44:42.918154|S|10|66.98|0|10
C|IBIT|20250721|12:44:45.047959|S|200|66.97|0|200
C|IBIT|20250721|12:44:45.048106|S|200|66.97|0|200
C|IBIT|20250721|12:45:01.295182|S|200|66.96|0|200
C|IBIT|20250721|12:45:02.023719|S|199|66.96|0|199
C|IBIT|20250721|12:45:17.083390|S|85|66.99|0|85
C|IBIT|20250721|12:45:29.260662|S|8|66.98|0|8
C|IBIT|20250721|12:45:40.380663|S|1|66.96|0|1
C|IBIT|20250721|12:45:46.119863|S|200|66.96|0|200
C|IBIT|20250721|12:46:01.473320|S|20|66.95|0|20
C|IBIT|20250721|12:46:11.345249|S|180|66.94|0|180
C|IBIT|20250721|12:46:13.042711|S|100|66.93|0|100
C|IBIT|20250721|12:46:13.165075|S|200|66.93|0|200
C|IBIT|20250721|12:46:13.577202|S|200|66.94|0|200
C|IBIT|20250721|12:46:25.828283|S|1|66.92|0|1
C|IBIT|20250721|12:46:27.485228|S|200|66.93|0|200
C|IBIT|20250721|12:46:35.600475|S|1|66.95|0|1
C|IBIT|20250721|12:46:40.974035|S|14|66.95|0|14
C|IBIT|20250721|12:46:55.502136|S|4|66.92|0|4
C|IBIT|20250721|12:47:07.130164|S|18|66.91|0|18
C|IBIT|20250721|12:47:18.904108|S|200|66.91|0|200
C|IBIT|20250721|12:47:18.904248|S|200|66.91|0|200
C|IBIT|20250721|12:47:32.085245|S|100|66.9|0|100
C|IBIT|20250721|12:47:33.350979|S|100|66.89|0|100
C|IBIT|20250721|12:47:33.351783|S|100|66.89|0|100
C|IBIT|20250721|12:47:50.916427|S|100|66.87|0|100
C|IBIT|20250721|12:47:50.916493|S|100|66.87|0|100
C|IBIT|20250721|12:47:50.916569|S|100|66.87|0|100
C|IBIT|20250721|12:47:50.916607|S|100|66.87|0|100
C|IBIT|20250721|12:48:10.623624|S|136|66.87|0|136
C|IBIT|20250721|12:48:39.120201|S|101|66.85|0|101
C|IBIT|20250721|12:49:29.052505|S|200|66.9|0|200
C|IBIT|20250721|12:49:29.052661|S|200|66.9|0|200
C|IBIT|20250721|12:49:57.277098|S|200|66.87|0|200
C|IBIT|20250721|12:50:41.285730|S|100|66.9|0|100
C|IBIT|20250721|12:50:41.285768|S|46|66.9|0|46
C|IBIT|20250721|12:50:56.812108|S|100|66.9|0|100
C|IBIT|20250721|12:51:00.155933|S|200|66.9|0|200
C|IBIT|20250721|12:51:11.586396|S|1|66.9|0|1
C|IBIT|20250721|12:51:19.548479|S|100|66.9|0|100
C|IBIT|20250721|12:51:19.548488|S|100|66.9|0|100
C|IBIT|20250721|12:51:19.548714|S|100|66.9|0|100
C|IBIT|20250721|12:51:20.551708|S|200|66.9|0|200
C|IBIT|20250721|12:51:20.551851|S|100|66.9|0|100
C|IBIT|20250721|12:51:45.154078|S|100|66.93|0|100
C|IBIT|20250721|12:51:45.154086|S|84|66.93|0|84
C|IBIT|20250721|12:52:01.807004|S|100|66.93|0|100
C|IBIT|20250721|12:52:41.085490|S|76|66.94|0|76
C|IBIT|20250721|12:52:41.085550|S|100|66.94|0|100
C|IBIT|20250721|12:52:41.087391|S|24|66.94|0|24
C|IBIT|20250721|12:53:08.728220|S|193|66.94|0|193
C|IBIT|20250721|12:53:20.941684|S|150|66.94|0|150
C|IBIT|20250721|12:53:26.165656|S|1|66.96|0|1
C|IBIT|20250721|12:54:00.285796|S|200|66.94|0|200
C|IBIT|20250721|12:54:33.140020|S|100|66.95|0|100
C|IBIT|20250721|12:55:17.750679|S|112|66.93|0|112
C|IBIT|20250721|12:55:17.750690|S|88|66.93|0|88
C|IBIT|20250721|12:55:41.026374|S|1|66.92|0|1
C|IBIT|20250721|12:56:33.722471|S|200|66.93|0|200
C|IBIT|20250721|12:56:51.982904|S|1|66.92|0|1
C|IBIT|20250721|12:57:12.731350|S|100|66.91|0|100
C|IBIT|20250721|12:57:13.390747|S|34|66.91|0|34
C|IBIT|20250721|12:57:48.335244|S|100|66.93|0|100
C|IBIT|20250721|12:57:48.335262|S|100|66.93|0|100
C|IBIT|20250721|12:57:48.335468|S|100|66.93|0|100
C|IBIT|20250721|12:57:48.335484|S|100|66.93|0|100
C|IBIT|20250721|12:57:50.436203|S|1|66.93|0|1
C|IBIT|20250721|12:58:22.438516|S|5|66.93|0|5
C|IBIT|20250721|12:58:45.770799|S|1|66.91|0|1
C|IBIT|20250721|12:58:45.770800|S|1|66.91|0|1
C|IBIT|20250721|12:58:45.770800|S|1|66.91|0|1
C|IBIT|20250721|12:58:45.770800|S|1|66.91|0|1
C|IBIT|20250721|12:58:45.770800|S|1|66.91|0|1
C|IBIT|20250721|12:58:45.770800|S|1|66.91|0|1
C|IBIT|20250721|12:58:45.770801|S|1|66.91|0|1
C|IBIT|20250721|12:59:04.147647|S|48|66.92|0|48
C|IBIT|20250721|12:59:48.359345|S|154|66.92|0|154
C|IBIT|20250721|12:59:59.562249|S|150|66.9|0|150
C|IBIT|20250721|13:00:07.553850|S|200|66.89|0|200
C|IBIT|20250721|13:00:12.919699|S|100|66.92|0|100
C|IBIT|20250721|13:00:12.919891|S|100|66.92|0|100
C|IBIT|20250721|13:01:07.394685|S|200|66.92|0|200
C|IBIT|20250721|13:01:07.394957|S|65|66.92|0|65
C|IBIT|20250721|13:01:22.620181|S|3|66.93|0|3
C|IBIT|20250721|13:01:31.087723|S|150|66.92|0|150
C|IBIT|20250721|13:01:31.089132|S|50|66.92|0|50
C|IBIT|20250721|13:01:31.089132|S|50|66.92|0|50
C|IBIT|20250721|13:01:31.089988|S|100|66.92|0|100
C|IBIT|20250721|13:01:31.089989|S|50|66.92|0|50
C|IBIT|20250721|13:01:31.089989|S|50|66.92|0|50
C|IBIT|20250721|13:02:01.815378|S|151|66.9|0|151
C|IBIT|20250721|13:02:06.012032|S|197|66.9|0|197
C|IBIT|20250721|13:02:19.029488|S|36|66.9|0|36
C|IBIT|20250721|13:02:48.860648|S|6|66.94|0|6
C|IBIT|20250721|13:03:04.582480|S|14|66.94|0|14
C|IBIT|20250721|13:03:10.621853|S|131|66.94|0|131
C|IBIT|20250721|13:03:26.330737|S|200|66.93|0|200
C|IBIT|20250721|13:03:26.330899|S|200|66.93|0|200
C|IBIT|20250721|13:03:41.272364|S|200|66.94|0|200
C|IBIT|20250721|13:03:55.312882|S|97|66.96|0|97
C|IBIT|20250721|13:04:00.289064|S|100|66.99|0|100
C|IBIT|20250721|13:04:00.289124|S|100|66.99|0|100
C|IBIT|20250721|13:04:00.289202|S|100|66.99|0|100
C|IBIT|20250721|13:04:00.289243|S|100|66.99|0|100
C|IBIT|20250721|13:04:00.289310|S|100|66.99|0|100
C|IBIT|20250721|13:04:00.289349|S|100|66.99|0|100
C|IBIT|20250721|13:04:00.290061|S|100|66.99|0|100
C|IBIT|20250721|13:04:00.290061|S|100|66.99|0|100
C|IBIT|20250721|13:04:19.202387|S|100|67.02|0|100
C|IBIT|20250721|13:04:19.202448|S|100|67.02|0|100
C|IBIT|20250721|13:04:19.202531|S|100|67.02|0|100
C|IBIT|20250721|13:04:39.369804|S|100|67.03|0|100
C|IBIT|20250721|13:05:35.168619|S|84|67.04|0|84
C|IBIT|20250721|13:06:03.740857|S|200|66.99|0|200
C|IBIT|20250721|13:06:04.920968|S|64|66.98|0|64
C|IBIT|20250721|13:06:04.921027|S|100|66.98|0|100
C|IBIT|20250721|13:06:09.554284|S|36|66.96|0|36
C|IBIT|20250721|13:06:17.908084|S|152|66.97|0|152
C|IBIT|20250721|13:06:30.401884|S|200|66.98|0|200
C|IBIT|20250721|13:06:54.144389|S|2|67|0|2
C|IBIT|20250721|13:07:43.733866|S|200|67|0|200
C|IBIT|20250721|13:07:43.734208|S|99|67|0|99
C|IBIT|20250721|13:08:01.566363|S|100|67.01|0|100
C|IBIT|20250721|13:08:01.566417|S|100|67.01|0|100
C|IBIT|20250721|13:08:38.649985|S|199|67.05|0|199
C|IBIT|20250721|13:09:18.813084|S|14|67.08|0|14
C|IBIT|20250721|13:09:22.522235|S|100|67.09|0|100
C|IBIT|20250721|13:09:22.522244|S|100|67.09|0|100
C|IBIT|20250721|13:10:33.066752|S|200|67.07|0|200
C|IBIT|20250721|13:10:49.872369|S|143|67.1|0|143
C|IBIT|20250721|13:11:05.166838|S|30|67.095|0|30
C|IBIT|20250721|13:11:10.330388|S|1|67.09|0|1
C|IBIT|20250721|13:11:14.210223|S|98|67.08|0|98
C|IBIT|20250721|13:11:34.151298|S|101|67.07|0|101
C|IBIT|20250721|13:11:53.697608|S|200|67.07|0|200
C|IBIT|20250721|13:11:53.697750|S|100|67.07|0|100
C|IBIT|20250721|13:11:54.473825|S|5|67.07|0|5
C|IBIT|20250721|13:12:00.208783|S|99|67.08|0|99
C|IBIT|20250721|13:12:47.426336|S|1|67.08|0|1
C|IBIT|20250721|13:12:49.049314|S|199|67.08|0|199
C|IBIT|20250721|13:13:07.603272|S|1|67.07|0|1
C|IBIT|20250721|13:13:15.468734|S|1|67.05|0|1
C|IBIT|20250721|13:13:20.749966|S|14|67.05|0|14
C|IBIT|20250721|13:13:40.528363|S|3|67.01|0|3
C|IBIT|20250721|13:13:51.176852|S|107|67.02|0|107
C|IBIT|20250721|13:13:51.177181|S|100|67.02|0|100
C|IBIT|20250721|13:14:21.897216|S|200|67.02|0|200
C|IBIT|20250721|13:14:56.594068|S|99|67.01|0|99
C|IBIT|20250721|13:15:13.800766|S|100|66.98|0|100
C|IBIT|20250721|13:15:15.354953|S|3|66.97|0|3
C|IBIT|20250721|13:15:18.201856|S|200|66.95|0|200
C|IBIT|20250721|13:15:26.273284|S|200|66.96|0|200
C|IBIT|20250721|13:15:26.273434|S|200|66.96|0|200
C|IBIT|20250721|13:15:49.283798|S|100|67.02|0|100
C|IBIT|20250721|13:15:49.283808|S|100|67.02|0|100
C|IBIT|20250721|13:15:51.667235|S|100|67.03|0|100
C|IBIT|20250721|13:15:51.667296|S|50|67.03|0|50
C|IBIT|20250721|13:16:04.776435|S|1|67.04|0|1
C|IBIT|20250721|13:16:21.764022|S|200|66.98|0|200
C|IBIT|20250721|13:17:41.594411|S|14|66.98|0|14
C|IBIT|20250721|13:17:49.422984|S|83|67|0|83
C|IBIT|20250721|13:18:33.479870|S|100|66.99|0|100
C|IBIT|20250721|13:19:23.623769|S|2|66.98|0|2
C|IBIT|20250721|13:20:10.229950|S|96|66.97|0|96
C|IBIT|20250721|13:20:42.797824|S|3|66.98|0|3
C|IBIT|20250721|13:20:54.578924|S|103|66.97|0|103
C|IBIT|20250721|13:21:01.722002|S|1|66.96|0|1
C|IBIT|20250721|13:21:23.172126|S|48|66.94|0|48
C|IBIT|20250721|13:22:02.077343|S|200|66.94|0|200
C|IBIT|20250721|13:22:42.297023|S|2|66.95|0|2
C|IBIT|20250721|13:23:06.770900|S|100|66.97|0|100
C|IBIT|20250721|13:23:06.770917|S|49|66.97|0|49
C|IBIT|20250721|13:23:15.850088|S|155|66.95|0|155
C|IBIT|20250721|13:23:30.134310|S|100|66.96|0|100
C|IBIT|20250721|13:23:30.134372|S|50|66.96|0|50
C|IBIT|20250721|13:23:47.914754|S|200|66.95|0|200
C|IBIT|20250721|13:24:03.124378|S|200|66.96|0|200
C|IBIT|20250721|13:24:05.295614|S|2|66.95|0|2
C|IBIT|20250721|13:24:27.105295|S|100|66.94|0|100
C|IBIT|20250721|13:24:27.105414|S|50|66.94|0|50
C|IBIT|20250721|13:24:31.972236|S|100|66.95|0|100
C|IBIT|20250721|13:24:42.426219|S|3|66.95|0|3
C|IBIT|20250721|13:25:04.516015|S|100|66.93|0|100
C|IBIT|20250721|13:25:04.516078|S|100|66.93|0|100
C|IBIT|20250721|13:25:04.516145|S|100|66.93|0|100
C|IBIT|20250721|13:25:08.236609|S|1|66.94|0|1
C|IBIT|20250721|13:25:27.138490|S|131|66.94|0|131
C|IBIT|20250721|13:25:39.046457|S|100|66.94|0|100
C|IBIT|20250721|13:25:39.046520|S|100|66.94|0|100
C|IBIT|20250721|13:26:27.524791|S|60|66.955|0|60
C|IBIT|20250721|13:26:28.642034|S|60|66.955|0|60
C|IBIT|20250721|13:27:26.143597|S|33|66.96|0|33
C|IBIT|20250721|13:28:00.837882|S|4|66.93|0|4
C|IBIT|20250721|13:28:00.837946|S|100|66.93|0|100
C|IBIT|20250721|13:28:00.838376|S|96|66.93|0|96
C|IBIT|20250721|13:28:15.116102|S|200|66.91|0|200
C|IBIT|20250721|13:28:19.871700|S|1|66.9|0|1
C|IBIT|20250721|13:28:19.871700|S|1|66.9|0|1
C|IBIT|20250721|13:28:20.994482|S|1|66.9|0|1
C|IBIT|20250721|13:28:20.994483|S|1|66.9|0|1
C|IBIT|20250721|13:28:53.159041|S|200|66.9|0|200
C|IBIT|20250721|13:28:57.402635|S|200|66.9|0|200
C|IBIT|20250721|13:28:57.402787|S|25|66.9|0|25
C|IBIT|20250721|13:29:04.828194|S|100|66.9|0|100
C|IBIT|20250721|13:29:04.829156|S|100|66.9|0|100
C|IBIT|20250721|13:29:33.603072|S|6|66.85|0|6
C|IBIT|20250721|13:29:38.698798|S|4|66.85|0|4
C|IBIT|20250721|13:29:39.570574|S|1|66.85|0|1
C|IBIT|20250721|13:29:42.076221|S|13|66.85|0|13
C|IBIT|20250721|13:29:47.702420|S|200|66.84|0|200
C|IBIT|20250721|13:29:47.702562|S|200|66.84|0|200
C|IBIT|20250721|13:29:59.862090|S|200|66.82|0|200
C|IBIT|20250721|13:30:00.554808|S|100|66.83|0|100
C|IBIT|20250721|13:30:00.554817|S|100|66.83|0|100
C|IBIT|20250721|13:30:04.102000|S|150|66.85|0|150
C|IBIT|20250721|13:30:12.212611|S|100|66.84|0|100
C|IBIT|20250721|13:30:19.642102|S|100|66.84|0|100
C|IBIT|20250721|13:30:32.137727|S|100|66.81|0|100
C|IBIT|20250721|13:30:32.137740|S|100|66.81|0|100
C|IBIT|20250721|13:30:32.138069|S|200|66.81|0|200
C|IBIT|20250721|13:31:26.022097|S|7|66.82|0|7
C|IBIT|20250721|13:31:26.022118|S|193|66.82|0|193
C|IBIT|20250721|13:31:32.490987|S|200|66.83|0|200
C|IBIT|20250721|13:31:32.491121|S|200|66.83|0|200
C|IBIT|20250721|13:31:40.940673|S|7|66.85|0|7
C|IBIT|20250721|13:31:47.618657|S|1|66.85|0|1
C|IBIT|20250721|13:32:16.537670|S|100|66.83|0|100
C|IBIT|20250721|13:32:16.537680|S|100|66.83|0|100
C|IBIT|20250721|13:32:16.537816|S|100|66.83|0|100
C|IBIT|20250721|13:32:16.537834|S|100|66.83|0|100
C|IBIT|20250721|13:32:16.537947|S|100|66.83|0|100
C|IBIT|20250721|13:32:34.732810|S|140|66.8|0|140
C|IBIT|20250721|13:32:34.732872|S|60|66.8|0|60
C|IBIT|20250721|13:32:39.870957|S|17|66.81|0|17
C|IBIT|20250721|13:32:46.888935|S|200|66.81|0|200
C|IBIT|20250721|13:32:46.895285|S|100|66.81|0|100
C|IBIT|20250721|13:33:34.294850|S|100|66.83|0|100
C|IBIT|20250721|13:33:34.294859|S|3|66.83|0|3
C|IBIT|20250721|13:33:40.417709|S|100|66.84|0|100
C|IBIT|20250721|13:34:00.148378|S|100|66.86|0|100
C|IBIT|20250721|13:34:00.148394|S|100|66.86|0|100
C|IBIT|20250721|13:34:50.624309|S|100|66.88|0|100
C|IBIT|20250721|13:34:50.624368|S|50|66.88|0|50
C|IBIT|20250721|13:35:15.717668|S|25|66.85|0|25
C|IBIT|20250721|13:35:17.963776|S|118|66.86|0|118
C|IBIT|20250721|13:35:30.292612|S|200|66.86|0|200
C|IBIT|20250721|13:35:42.571875|S|5|66.86|0|5
C|IBIT|20250721|13:35:59.023532|S|112|66.86|0|112
C|IBIT|20250721|13:36:01.881238|S|1|66.84|0|1
C|IBIT|20250721|13:36:10.888620|S|1|66.82|0|1
C|IBIT|20250721|13:36:27.021430|S|2|66.83|0|2
C|IBIT|20250721|13:37:21.568220|S|1|66.84|0|1
C|IBIT|20250721|13:37:41.701258|S|25|66.81|0|25
C|IBIT|20250721|13:37:58.563405|S|126|66.8|0|126
C|IBIT|20250721|13:37:58.563405|S|74|66.8|0|74
C|IBIT|20250721|13:37:58.563555|S|74|66.8|0|74
C|IBIT|20250721|13:38:00.160615|S|52|66.8|0|52
C|IBIT|20250721|13:38:07.537175|S|100|66.8|0|100
C|IBIT|20250721|13:38:07.822925|S|99|66.8|0|99
C|IBIT|20250721|13:38:35.248544|S|200|66.77|0|200
C|IBIT|20250721|13:39:11.428651|S|200|66.78|0|200
C|IBIT|20250721|13:39:11.466916|S|200|66.78|0|200
C|IBIT|20250721|13:39:14.130998|S|50|66.78|0|50
C|IBIT|20250721|13:39:22.715113|S|100|66.78|0|100
C|IBIT|20250721|13:39:33.872744|S|100|66.77|0|100
C|IBIT|20250721|13:39:33.872809|S|100|66.77|0|100
C|IBIT|20250721|13:39:34.026406|S|120|66.77|0|120
C|IBIT|20250721|13:40:08.467785|S|78|66.76|0|78
C|IBIT|20250721|13:40:14.403780|S|100|66.78|0|100
C|IBIT|20250721|13:40:20.587974|S|3|66.78|0|3
C|IBIT|20250721|13:40:46.924260|S|8|66.77|0|8
C|IBIT|20250721|13:41:02.799160|S|10|66.75|0|10
C|IBIT|20250721|13:41:13.876718|S|100|66.73|0|100
C|IBIT|20250721|13:41:17.248351|S|126|66.7|0|126
C|IBIT|20250721|13:41:17.248351|S|74|66.7|0|74
C|IBIT|20250721|13:41:17.249598|S|200|66.7|0|200
C|IBIT|20250721|13:41:29.966051|S|2|66.7|0|2
C|IBIT|20250721|13:41:44.901143|S|89|66.71|0|89
C|IBIT|20250721|13:41:51.941730|S|100|66.72|0|100
C|IBIT|20250721|13:41:51.941798|S|4|66.72|0|4
C|IBIT|20250721|13:41:51.941798|S|50|66.72|0|50
C|IBIT|20250721|13:42:03.923487|S|200|66.71|0|200
C|IBIT|20250721|13:43:02.389714|S|200|66.71|0|200
C|IBIT|20250721|13:43:04.492176|S|100|66.71|0|100
C|IBIT|20250721|13:43:04.492240|S|100|66.71|0|100
C|IBIT|20250721|13:44:08.384065|S|100|66.74|0|100
C|IBIT|20250721|13:44:08.384075|S|100|66.74|0|100
C|IBIT|20250721|13:44:08.846265|S|98|66.74|0|98
C|IBIT|20250721|13:44:17.275346|S|200|66.75|0|200
C|IBIT|20250721|13:44:17.275531|S|200|66.75|0|200
C|IBIT|20250721|13:44:17.275647|S|100|66.75|0|100
C|IBIT|20250721|13:44:17.275798|S|200|66.75|0|200
C|IBIT|20250721|13:45:02.233027|S|44|66.72|0|44
C|IBIT|20250721|13:45:21.899816|S|200|66.72|0|200
C|IBIT|20250721|13:46:03.562271|S|100|66.72|0|100
C|IBIT|20250721|13:46:18.373669|S|21|66.72|0|21
C|IBIT|20250721|13:46:28.865921|S|155|66.71|0|155
C|IBIT|20250721|13:46:31.982639|S|1|66.71|0|1
C|IBIT|20250721|13:46:46.308095|S|200|66.68|0|200
C|IBIT|20250721|13:46:46.308241|S|12|66.68|0|12
C|IBIT|20250721|13:46:57.140305|S|1|66.69|0|1
C|IBIT|20250721|13:47:24.917727|S|1|66.7|0|1
C|IBIT|20250721|13:47:27.085641|S|105|66.69|0|105
C|IBIT|20250721|13:47:32.802861|S|2|66.71|0|2
C|IBIT|20250721|13:47:38.770768|S|200|66.7|0|200
C|IBIT|20250721|13:47:38.770893|S|100|66.7|0|100
C|IBIT|20250721|13:47:51.858328|S|37|66.72|0|37
C|IBIT|20250721|13:48:05.786825|S|78|66.71|0|78
C|IBIT|20250721|13:48:27.862861|S|7|66.74|0|7
C|IBIT|20250721|13:48:40.864437|S|5|66.77|0|5
C|IBIT|20250721|13:48:44.569886|S|100|66.76|0|100
C|IBIT|20250721|13:48:44.569948|S|46|66.76|0|46
C|IBIT|20250721|13:49:08.162837|S|2|66.81|0|2
C|IBIT|20250721|13:49:19.825985|S|1|66.79|0|1
C|IBIT|20250721|13:49:26.859695|S|100|66.79|0|100
C|IBIT|20250721|13:49:26.859765|S|100|66.79|0|100
C|IBIT|20250721|13:49:46.070632|S|100|66.76|0|100
C|IBIT|20250721|13:49:46.070703|S|20|66.76|0|20
C|IBIT|20250721|13:49:46.070703|S|80|66.76|0|80
C|IBIT|20250721|13:49:46.070815|S|19|66.76|0|19
C|IBIT|20250721|13:50:02.920539|S|200|66.8|0|200
C|IBIT|20250721|13:50:05.401750|S|100|66.81|0|100
C|IBIT|20250721|13:50:10.444646|S|130|66.8|0|130
C|IBIT|20250721|13:50:28.635499|S|200|66.81|0|200
C|IBIT|20250721|13:50:28.635766|S|50|66.81|0|50
C|IBIT|20250721|13:50:30.451411|S|100|66.8|0|100
C|IBIT|20250721|13:50:30.453229|S|100|66.8|0|100
C|IBIT|20250721|13:51:00.835882|S|100|66.82|0|100
C|IBIT|20250721|13:51:00.835989|S|100|66.82|0|100
C|IBIT|20250721|13:51:00.836561|S|100|66.82|0|100
C|IBIT|20250721|13:51:09.254299|S|14|66.83|0|14
C|IBIT|20250721|13:52:03.150140|S|4|66.89|0|4
C|IBIT|20250721|13:52:58.292856|S|1|66.92|0|1
C|IBIT|20250721|13:53:14.452798|S|1|66.93|0|1
C|IBIT|20250721|13:53:36.310798|S|97|66.92|0|97
C|IBIT|20250721|13:54:58.614409|S|13|66.94|0|13
C|IBIT|20250721|13:55:24.102406|S|100|66.97|0|100
C|IBIT|20250721|13:55:24.102622|S|71|66.97|0|71
C|IBIT|20250721|13:55:34.403434|S|200|66.97|0|200
C|IBIT|20250721|13:56:05.578249|S|200|66.97|0|200
C|IBIT|20250721|13:56:05.578365|S|100|66.97|0|100
C|IBIT|20250721|13:56:05.578641|S|100|66.97|0|100
C|IBIT|20250721|13:56:12.137851|S|200|66.98|0|200
C|IBIT|20250721|13:57:03.322989|S|100|66.96|0|100
C|IBIT|20250721|13:57:03.323050|S|92|66.96|0|92
C|IBIT|20250721|13:57:36.978446|S|14|66.94|0|14
C|IBIT|20250721|13:57:45.635424|S|100|66.95|0|100
C|IBIT|20250721|13:57:45.635436|S|81|66.95|0|81
C|IBIT|20250721|13:58:01.500000|S|200|66.97|0|200
C|IBIT|20250721|13:58:35.830632|S|9|66.98|0|9
C|IBIT|20250721|13:58:47.902483|S|14|66.97|0|14
C|IBIT|20250721|13:59:03.247276|S|100|66.96|0|100
C|IBIT|20250721|13:59:03.247286|S|100|66.96|0|100
C|IBIT|20250721|13:59:03.247425|S|100|66.96|0|100
C|IBIT|20250721|13:59:03.247439|S|100|66.96|0|100
C|IBIT|20250721|13:59:23.818673|S|23|66.96|0|23
C|IBIT|20250721|14:00:35.531694|S|200|66.97|0|200
C|IBIT|20250721|14:00:54.499721|S|130|66.99|0|130
C|IBIT|20250721|14:01:47.446317|S|200|66.99|0|200
C|IBIT|20250721|14:01:47.457133|S|200|66.99|0|200
C|IBIT|20250721|14:02:21.135809|S|11|66.99|0|11
C|IBIT|20250721|14:02:24.973091|S|14|66.98|0|14
C|IBIT|20250721|14:02:29.004949|S|200|66.98|0|200
C|IBIT|20250721|14:02:29.005082|S|200|66.98|0|200
C|IBIT|20250721|14:02:35.448875|S|160|66.97|0|160
C|IBIT|20250721|14:02:38.320645|S|16|66.97|0|16
C|IBIT|20250721|14:02:47.639404|S|14|66.96|0|14
C|IBIT|20250721|14:02:50.589414|S|14|66.97|0|14
C|IBIT|20250721|14:02:53.190855|S|100|66.97|0|100
C|IBIT|20250721|14:02:53.190927|S|100|66.97|0|100
C|IBIT|20250721|14:02:53.190996|S|36|66.97|0|36
C|IBIT|20250721|14:03:10.305956|S|100|66.99|0|100
C|IBIT|20250721|14:03:10.305970|S|61|66.99|0|61
C|IBIT|20250721|14:03:10.443145|S|49|66.99|0|49
C|IBIT|20250721|14:03:14.436869|S|11|67|0|11
C|IBIT|20250721|14:03:18.059421|S|6|67|0|6
C|IBIT|20250721|14:03:21.969522|S|14|66.995|0|14
C|IBIT|20250721|14:03:25.647650|S|14|67|0|14
C|IBIT|20250721|14:03:29.330832|S|14|67|0|14
C|IBIT|20250721|14:03:33.113347|S|14|67|0|14
C|IBIT|20250721|14:03:36.972262|S|14|67|0|14
C|IBIT|20250721|14:03:42.899791|S|13|67|0|13
C|IBIT|20250721|14:03:46.647692|S|4|67|0|4
C|IBIT|20250721|14:03:53.931844|S|14|67|0|14
C|IBIT|20250721|14:03:58.721213|S|14|67|0|14
C|IBIT|20250721|14:04:02.433995|S|14|67|0|14
C|IBIT|20250721|14:04:03.016003|S|148|67|0|148
C|IBIT|20250721|14:04:18.388590|S|114|67.01|0|114
C|IBIT|20250721|14:04:19.463665|S|14|67.01|0|14
C|IBIT|20250721|14:04:50.956100|S|200|67|0|200
C|IBIT|20250721|14:05:03.860284|S|75|67.02|0|75
C|IBIT|20250721|14:05:14.815579|S|200|67.02|0|200
C|IBIT|20250721|14:05:14.815715|S|200|67.02|0|200
C|IBIT|20250721|14:05:14.815822|S|200|67.02|0|200
C|IBIT|20250721|14:05:14.815932|S|200|67.02|0|200
C|IBIT|20250721|14:05:14.816043|S|200|67.02|0|200
C|IBIT|20250721|14:05:36.732031|S|14|67.02|0|14
C|IBIT|20250721|14:05:51.398287|S|14|66.99|0|14
C|IBIT|20250721|14:05:59.481067|S|100|67|0|100
C|IBIT|20250721|14:06:00.256405|S|12|67|0|12
C|IBIT|20250721|14:06:11.799055|S|14|66.99|0|14
C|IBIT|20250721|14:06:15.183613|S|14|66.985|0|14
C|IBIT|20250721|14:06:24.624519|S|14|66.99|0|14
C|IBIT|20250721|14:06:24.625027|S|24|66.99|0|24
C|IBIT|20250721|14:06:49.385493|S|186|67|0|186
C|IBIT|20250721|14:06:55.638910|S|75|67|0|75
C|IBIT|20250721|14:07:13.581436|S|17|66.99|0|17
C|IBIT|20250721|14:07:30.786219|S|14|66.99|0|14
C|IBIT|20250721|14:07:31.778387|S|29|66.98|0|29
C|IBIT|20250721|14:07:35.487137|S|14|66.98|0|14
C|IBIT|20250721|14:07:39.231321|S|14|66.98|0|14
C|IBIT|20250721|14:07:43.035781|S|14|66.98|0|14
C|IBIT|20250721|14:07:46.329035|S|100|66.98|0|100
C|IBIT|20250721|14:07:47.460057|S|30|66.98|0|30
C|IBIT|20250721|14:07:49.977970|S|100|66.98|0|100
C|IBIT|20250721|14:07:49.978003|S|50|66.98|0|50
C|IBIT|20250721|14:07:57.913207|S|6|66.99|0|6
C|IBIT|20250721|14:08:01.622491|S|94|66.99|0|94
C|IBIT|20250721|14:08:19.967510|S|48|66.99|0|48
C|IBIT|20250721|14:08:24.581485|S|200|66.99|0|200
C|IBIT|20250721|14:08:30.847624|S|100|66.98|0|100
C|IBIT|20250721|14:08:30.847635|S|100|66.98|0|100
C|IBIT|20250721|14:09:21.551411|S|14|66.98|0|14
C|IBIT|20250721|14:09:42.431177|S|32|66.99|0|32
C|IBIT|20250721|14:10:10.386772|S|72|66.99|0|72
C|IBIT|20250721|14:10:10.386772|S|28|66.99|0|28
C|IBIT|20250721|14:10:10.386782|S|45|66.99|0|45
C|IBIT|20250721|14:10:26.141406|S|100|66.99|0|100
C|IBIT|20250721|14:10:59.766350|S|43|66.99|0|43
C|IBIT|20250721|14:11:14.530726|S|14|66.98|0|14
C|IBIT|20250721|14:11:16.124973|S|1|66.98|0|1
C|IBIT|20250721|14:11:20.462046|S|150|66.99|0|150
C|IBIT|20250721|14:11:20.462059|S|50|66.99|0|50
C|IBIT|20250721|14:11:22.167785|S|17|66.99|0|17
C|IBIT|20250721|14:12:13.981244|S|200|67|0|200
C|IBIT|20250721|14:12:17.484865|S|150|67|0|150
C|IBIT|20250721|14:12:24.862377|S|200|66.99|0|200
C|IBIT|20250721|14:12:30.537868|S|200|66.98|0|200
C|IBIT|20250721|14:13:08.602825|S|100|66.98|0|100
C|IBIT|20250721|14:13:08.602835|S|100|66.98|0|100
C|IBIT|20250721|14:13:35.207154|S|88|67|0|88
C|IBIT|20250721|14:13:53.782012|S|100|67|0|100
C|IBIT|20250721|14:13:53.782045|S|100|67|0|100
C|IBIT|20250721|14:13:53.782145|S|100|67|0|100
C|IBIT|20250721|14:14:41.258172|S|7|67|0|7
C|IBIT|20250721|14:14:42.562867|S|100|67|0|100
C|IBIT|20250721|14:14:42.562927|S|100|67|0|100
C|IBIT|20250721|14:14:42.563013|S|100|67|0|100
C|IBIT|20250721|14:14:42.563049|S|100|67|0|100
C|IBIT|20250721|14:16:12.962594|S|200|67.03|0|200
C|IBIT|20250721|14:16:42.950829|S|12|67.04|0|12
C|IBIT|20250721|14:17:04.435457|S|199|67.06|0|199
C|IBIT|20250721|14:17:04.435967|S|97|67.06|0|97
C|IBIT|20250721|14:17:25.803840|S|200|67.06|0|200
C|IBIT|20250721|14:17:51.247864|S|100|67.04|0|100
C|IBIT|20250721|14:17:51.247872|S|100|67.04|0|100
C|IBIT|20250721|14:17:51.248015|S|100|67.04|0|100
C|IBIT|20250721|14:17:51.248022|S|100|67.04|0|100
C|IBIT|20250721|14:19:08.567509|S|130|67.04|0|130
C|IBIT|20250721|14:19:16.818290|S|100|67.04|0|100
C|IBIT|20250721|14:19:27.779992|S|100|67.04|0|100
C|IBIT|20250721|14:19:41.777688|S|200|67.04|0|200
C|IBIT|20250721|14:19:41.778057|S|97|67.04|0|97
C|IBIT|20250721|14:20:34.363232|S|200|67.06|0|200
C|IBIT|20250721|14:20:57.698886|S|1|67.05|0|1
C|IBIT|20250721|14:21:29.577123|S|200|67.06|0|200
C|IBIT|20250721|14:21:41.391593|S|77|67.06|0|77
C|IBIT|20250721|14:22:08.857166|S|146|67.14|0|146
C|IBIT|20250721|14:22:08.857166|S|54|67.14|0|54
C|IBIT|20250721|14:22:08.915455|S|46|67.15|0|46
C|IBIT|20250721|14:22:11.880408|S|100|67.15|0|100
C|IBIT|20250721|14:22:12.555446|S|200|67.14|0|200
C|IBIT|20250721|14:22:27.776256|S|100|67.14|0|100
C|IBIT|20250721|14:22:33.243390|S|200|67.12|0|200
C|IBIT|20250721|14:22:43.144412|S|197|67.15|0|197
C|IBIT|20250721|14:23:40.526565|S|100|67.12|0|100
C|IBIT|20250721|14:23:56.339849|S|200|67.11|0|200
C|IBIT|20250721|14:24:02.050833|S|60|67.09|0|60
C|IBIT|20250721|14:24:22.173545|S|30|67.11|0|30
C|IBIT|20250721|14:24:47.855309|S|100|67.07|0|100
C|IBIT|20250721|14:24:51.998147|S|1|67.06|0|1
C|IBIT|20250721|14:24:52.247313|S|58|67.05|0|58
C|IBIT|20250721|14:24:58.034267|S|4|67.05|0|4
C|IBIT|20250721|14:25:11.891863|S|146|67.05|0|146
C|IBIT|20250721|14:25:11.891928|S|54|67.05|0|54
C|IBIT|20250721|14:25:27.807248|S|178|67.06|0|178
C|IBIT|20250721|14:25:49.843759|S|51|67.05|0|51
C|IBIT|20250721|14:26:01.343337|S|200|67.01|0|200
C|IBIT|20250721|14:26:01.343492|S|200|67.01|0|200
C|IBIT|20250721|14:26:20.098589|S|5|66.98|0|5
C|IBIT|20250721|14:26:42.523659|S|100|67|0|100
C|IBIT|20250721|14:26:44.735518|S|100|67|0|100
C|IBIT|20250721|14:26:44.735582|S|100|67|0|100
C|IBIT|20250721|14:26:44.735758|S|100|67|0|100
C|IBIT|20250721|14:26:54.697022|S|200|67|0|200
C|IBIT|20250721|14:27:46.804908|S|200|67.01|0|200
C|IBIT|20250721|14:28:15.279662|S|200|67.04|0|200
C|IBIT|20250721|14:29:29.071854|S|100|67.07|0|100
C|IBIT|20250721|14:29:53.342694|S|200|67.06|0|200
C|IBIT|20250721|14:30:43.814031|S|100|67.03|0|100
C|IBIT|20250721|14:30:43.814137|S|100|67.03|0|100
C|IBIT|20250721|14:30:43.814327|S|100|67.03|0|100
C|IBIT|20250721|14:31:38.162225|S|7|67.01|0|7
C|IBIT|20250721|14:31:59.188433|S|200|66.98|0|200
C|IBIT|20250721|14:31:59.188567|S|200|66.98|0|200
C|IBIT|20250721|14:32:04.917614|S|200|66.98|0|200
C|IBIT|20250721|14:32:18.552939|S|200|66.98|0|200
C|IBIT|20250721|14:32:19.018697|S|200|66.98|0|200
C|IBIT|20250721|14:32:58.754315|S|14|66.9|0|14
C|IBIT|20250721|14:32:58.883502|S|64|66.9|0|64
C|IBIT|20250721|14:33:25.247678|S|15|66.89|0|15
C|IBIT|20250721|14:33:53.474015|S|200|66.89|0|200
C|IBIT|20250721|14:33:53.474158|S|200|66.89|0|200
C|IBIT|20250721|14:34:02.109294|S|150|66.9|0|150
C|IBIT|20250721|14:34:31.544577|S|1|66.87|0|1
C|IBIT|20250721|14:34:34.722108|S|100|66.87|0|100
C|IBIT|20250721|14:34:34.722117|S|30|66.87|0|30
C|IBIT|20250721|14:35:17.764528|S|19|66.9|0|19
C|IBIT|20250721|14:35:35.494396|S|100|66.89|0|100
C|IBIT|20250721|14:35:41.335437|S|4|66.89|0|4
C|IBIT|20250721|14:35:55.366814|S|1|66.91|0|1
C|IBIT|20250721|14:36:32.917698|S|145|66.87|0|145
C|IBIT|20250721|14:38:40.180638|S|200|66.86|0|200
C|IBIT|20250721|14:39:18.392820|S|100|66.84|0|100
C|IBIT|20250721|14:39:18.392830|S|100|66.84|0|100
C|IBIT|20250721|14:39:18.393030|S|50|66.84|0|50
C|IBIT|20250721|14:40:10.431320|S|11|66.85|0|11
C|IBIT|20250721|14:40:33.454158|S|200|66.84|0|200
C|IBIT|20250721|14:40:48.582170|S|150|66.84|0|150
C|IBIT|20250721|14:40:48.582706|S|172|66.84|0|172
C|IBIT|20250721|14:41:01.899365|S|100|66.82|0|100
C|IBIT|20250721|14:41:01.899516|S|100|66.82|0|100
C|IBIT|20250721|14:41:24.713225|S|100|66.81|0|100
C|IBIT|20250721|14:41:46.200046|S|42|66.8|0|42
C|IBIT|20250721|14:41:48.881276|S|100|66.8|0|100
C|IBIT|20250721|14:41:48.886188|S|58|66.8|0|58
C|IBIT|20250721|14:41:48.886188|S|42|66.8|0|42
C|IBIT|20250721|14:41:50.656670|S|16|66.8|0|16
C|IBIT|20250721|14:42:15.066146|S|100|66.79|0|100
C|IBIT|20250721|14:42:15.755622|S|200|66.79|0|200
C|IBIT|20250721|14:42:22.837377|S|1|66.79|0|1
C|IBIT|20250721|14:42:32.753473|S|99|66.79|0|99
C|IBIT|20250721|14:42:34.049946|S|200|66.79|0|200
C|IBIT|20250721|14:42:48.315096|S|200|66.8|0|200
C|IBIT|20250721|14:42:53.757767|S|200|66.79|0|200
C|IBIT|20250721|14:42:54.025342|S|100|66.79|0|100
C|IBIT|20250721|14:42:59.245916|S|100|66.79|0|100
C|IBIT|20250721|14:43:01.214618|S|5|66.79|0|5
C|IBIT|20250721|14:43:04.161127|S|95|66.79|0|95
C|IBIT|20250721|14:43:04.161128|S|100|66.79|0|100
C|IBIT|20250721|14:43:04.161294|S|100|66.79|0|100
C|IBIT|20250721|14:43:28.294580|S|1|66.74|0|1
C|IBIT|20250721|14:43:40.193405|S|36|66.74|0|36
C|IBIT|20250721|14:43:40.193463|S|16|66.74|0|16
C|IBIT|20250721|14:43:51.835331|S|100|66.74|0|100
C|IBIT|20250721|14:44:04.638115|S|100|66.72|0|100
C|IBIT|20250721|14:44:05.619470|S|200|66.71|0|200
C|IBIT|20250721|14:44:05.619605|S|200|66.71|0|200
C|IBIT|20250721|14:44:05.776026|S|200|66.72|0|200
C|IBIT|20250721|14:44:16.746139|S|100|66.71|0|100
C|IBIT|20250721|14:44:16.746148|S|100|66.71|0|100
C|IBIT|20250721|14:44:49.297740|S|30|66.73|0|30
C|IBIT|20250721|14:44:49.297807|S|70|66.73|0|70
C|IBIT|20250721|14:45:20.495901|S|100|66.72|0|100
C|IBIT|20250721|14:45:20.495911|S|100|66.72|0|100
C|IBIT|20250721|14:45:42.302865|S|100|66.72|0|100
C|IBIT|20250721|14:45:51.217895|S|50|66.72|0|50
C|IBIT|20250721|14:45:51.217958|S|100|66.72|0|100
C|IBIT|20250721|14:45:51.514263|S|50|66.72|0|50
C|IBIT|20250721|14:45:51.514264|S|50|66.72|0|50
C|IBIT|20250721|14:45:51.526956|S|100|66.72|0|100
C|IBIT|20250721|14:46:03.588250|S|50|66.72|0|50
C|IBIT|20250721|14:46:25.608414|S|190|66.7|0|190
C|IBIT|20250721|14:46:25.613034|S|31|66.705|0|31
C|IBIT|20250721|14:46:37.802677|S|200|66.66|0|200
C|IBIT|20250721|14:46:37.859225|S|100|66.66|0|100
C|IBIT|20250721|14:46:37.859282|S|100|66.66|0|100
C|IBIT|20250721|14:46:37.859385|S|100|66.66|0|100
C|IBIT|20250721|14:46:37.859394|S|100|66.66|0|100
C|IBIT|20250721|14:46:37.859495|S|100|66.66|0|100
C|IBIT|20250721|14:46:37.859597|S|2|66.66|0|2
C|IBIT|20250721|14:46:38.358622|S|100|66.65|0|100
C|IBIT|20250721|14:46:38.358754|S|100|66.65|0|100
C|IBIT|20250721|14:46:39.432058|S|200|66.64|0|200
C|IBIT|20250721|14:46:40.934248|S|100|66.65|0|100
C|IBIT|20250721|14:46:44.939003|S|100|66.65|0|100
C|IBIT|20250721|14:46:44.939199|S|100|66.65|0|100
C|IBIT|20250721|14:46:49.586474|S|200|66.64|0|200
C|IBIT|20250721|14:46:52.229112|S|99|66.64|0|99
C|IBIT|20250721|14:46:56.954137|S|100|66.63|0|100
C|IBIT|20250721|14:46:58.662759|S|91|66.63|0|91
C|IBIT|20250721|14:47:00.416496|S|2|66.61|0|2
C|IBIT|20250721|14:47:04.510019|S|1|66.61|0|1
C|IBIT|20250721|14:47:15.324311|S|54|66.62|0|54
C|IBIT|20250721|14:47:27.135652|S|180|66.59|0|180
C|IBIT|20250721|14:47:33.991140|S|149|66.6|0|149
C|IBIT|20250721|14:47:53.701320|S|200|66.58|0|200
C|IBIT|20250721|14:47:56.598330|S|150|66.57|0|150
C|IBIT|20250721|14:47:56.598330|S|4|66.57|0|4
C|IBIT|20250721|14:48:01.217970|S|1|66.55|0|1
C|IBIT|20250721|14:48:06.375538|S|30|66.56|0|30
C|IBIT|20250721|14:48:27.480018|S|1|66.58|0|1
C|IBIT|20250721|14:48:32.214142|S|100|66.56|0|100
C|IBIT|20250721|14:48:32.569359|S|100|66.56|0|100
C|IBIT|20250721|14:48:33.245853|S|100|66.57|0|100
C|IBIT|20250721|14:48:33.245853|S|50|66.57|0|50
C|IBIT|20250721|14:48:34.946588|S|100|66.59|0|100
C|IBIT|20250721|14:48:34.946649|S|100|66.59|0|100
C|IBIT|20250721|14:48:36.273670|S|4|66.59|0|4
C|IBIT|20250721|14:48:39.096920|S|3|66.58|0|3
C|IBIT|20250721|14:48:39.097845|S|100|66.58|0|100
C|IBIT|20250721|14:48:41.110947|S|100|66.59|0|100
C|IBIT|20250721|14:48:41.110956|S|100|66.59|0|100
C|IBIT|20250721|14:49:00.616590|S|13|66.58|0|13
C|IBIT|20250721|14:49:02.832457|S|5|66.6|0|5
C|IBIT|20250721|14:49:02.832540|S|100|66.6|0|100
C|IBIT|20250721|14:49:04.023395|S|100|66.6|0|100
C|IBIT|20250721|14:49:04.023542|S|100|66.6|0|100
C|IBIT|20250721|14:49:21.044125|S|200|66.58|0|200
C|IBIT|20250721|14:49:21.054353|S|53|66.58|0|53
C|IBIT|20250721|14:49:27.623411|S|100|66.58|0|100
C|IBIT|20250721|14:49:40.295464|S|100|66.59|0|100
C|IBIT|20250721|14:50:00.929441|S|200|66.6|0|200
C|IBIT|20250721|14:50:09.714855|S|100|66.63|0|100
C|IBIT|20250721|14:50:09.714903|S|100|66.63|0|100
C|IBIT|20250721|14:50:09.715204|S|6|66.63|0|6
C|IBIT|20250721|14:50:14.547064|S|1|66.66|0|1
C|IBIT|20250721|14:50:17.080885|S|3|66.67|0|3
C|IBIT|20250721|14:50:18.182922|S|100|66.65|0|100
C|IBIT|20250721|14:50:18.575336|S|200|66.65|0|200
C|IBIT|20250721|14:50:18.575893|S|130|66.65|0|130
C|IBIT|20250721|14:50:23.944871|S|1|66.65|0|1
C|IBIT|20250721|14:50:32.391110|S|100|66.66|0|100
C|IBIT|20250721|14:50:32.391118|S|100|66.66|0|100
C|IBIT|20250721|14:50:32.391264|S|4|66.66|0|4
C|IBIT|20250721|14:50:53.919153|S|100|66.65|0|100
C|IBIT|20250721|14:50:53.919169|S|100|66.65|0|100
C|IBIT|20250721|14:50:58.604281|S|100|66.65|0|100
C|IBIT|20250721|14:50:58.604347|S|46|66.65|0|46
C|IBIT|20250721|14:51:11.163782|S|200|66.63|0|200
C|IBIT|20250721|14:51:36.444159|S|100|66.67|0|100
C|IBIT|20250721|14:51:36.741718|S|2|66.67|0|2
C|IBIT|20250721|14:51:37.280288|S|97|66.67|0|97
C|IBIT|20250721|14:51:37.280288|S|3|66.67|0|3
C|IBIT|20250721|14:51:37.319304|S|97|66.67|0|97
C|IBIT|20250721|14:51:37.319304|S|3|66.67|0|3
C|IBIT|20250721|14:51:37.866638|S|96|66.67|0|96
C|IBIT|20250721|14:51:37.866638|S|4|66.67|0|4
C|IBIT|20250721|14:51:44.493698|S|3|66.68|0|3
C|IBIT|20250721|14:51:57.342126|S|100|66.68|0|100
C|IBIT|20250721|14:51:57.342186|S|47|66.68|0|47
C|IBIT|20250721|14:52:00.035264|S|100|66.68|0|100
C|IBIT|20250721|14:52:00.124594|S|100|66.68|0|100
C|IBIT|20250721|14:52:30.897267|S|148|66.67|0|148
C|IBIT|20250721|14:52:36.143913|S|1|66.66|0|1
C|IBIT|20250721|14:52:39.890729|S|1|66.64|0|1
C|IBIT|20250721|14:52:45.638305|S|98|66.63|0|98
C|IBIT|20250721|14:53:05.652540|S|2|66.66|0|2
C|IBIT|20250721|14:53:06.803042|S|100|66.65|0|100
C|IBIT|20250721|14:53:17.081964|S|200|66.67|0|200
C|IBIT|20250721|14:53:17.082099|S|200|66.67|0|200
C|IBIT|20250721|14:53:17.082212|S|40|66.67|0|40
C|IBIT|20250721|14:53:27.195220|S|2|66.68|0|2
C|IBIT|20250721|14:53:37.289247|S|80|66.66|0|80
C|IBIT|20250721|14:53:40.492967|S|20|66.67|0|20
C|IBIT|20250721|14:53:41.214517|S|80|66.67|0|80
C|IBIT|20250721|14:53:41.214517|S|20|66.67|0|20
C|IBIT|20250721|14:53:41.214536|S|80|66.67|0|80
C|IBIT|20250721|14:53:41.214537|S|80|66.67|0|80
C|IBIT|20250721|14:53:41.214537|S|100|66.67|0|100
C|IBIT|20250721|14:53:41.214584|S|100|66.67|0|100
C|IBIT|20250721|14:53:41.214608|S|20|66.67|0|20
C|IBIT|20250721|14:54:03.601426|S|200|66.68|0|200
C|IBIT|20250721|14:54:04.346946|S|6|66.67|0|6
C|IBIT|20250721|14:54:17.536331|S|200|66.68|0|200
C|IBIT|20250721|14:55:12.456843|S|61|66.63|0|61
C|IBIT|20250721|14:55:19.323806|S|100|66.62|0|100
C|IBIT|20250721|14:55:19.323874|S|22|66.62|0|22
C|IBIT|20250721|14:55:33.522518|S|100|66.61|0|100
C|IBIT|20250721|14:55:33.525608|S|43|66.61|0|43
C|IBIT|20250721|14:55:46.569024|S|200|66.6|0|200
C|IBIT|20250721|14:56:29.965987|S|100|66.59|0|100
C|IBIT|20250721|14:56:29.966255|S|100|66.59|0|100
C|IBIT|20250721|14:56:29.966256|S|100|66.59|0|100
C|IBIT|20250721|14:56:29.966386|S|100|66.59|0|100
C|IBIT|20250721|14:56:29.966394|S|100|66.59|0|100
C|IBIT|20250721|14:57:00.468418|S|100|66.59|0|100
C|IBIT|20250721|14:57:05.516689|S|100|66.6|0|100
C|IBIT|20250721|14:57:05.516699|S|100|66.6|0|100
C|IBIT|20250721|14:57:30.358579|S|1|66.56|0|1
C|IBIT|20250721|14:57:38.785113|S|100|66.55|0|100
C|IBIT|20250721|14:57:54.977280|S|50|66.55|0|50
C|IBIT|20250721|14:58:11.940499|S|100|66.53|0|100
C|IBIT|20250721|14:58:11.940564|S|98|66.53|0|98
C|IBIT|20250721|14:58:14.992918|S|200|66.54|0|200
C|IBIT|20250721|14:58:15.396975|S|51|66.54|0|51
C|IBIT|20250721|14:59:07.616883|S|1|66.52|0|1
C|IBIT|20250721|14:59:12.211756|S|2|66.52|0|2
C|IBIT|20250721|15:00:09.602093|S|1|66.55|0|1
C|IBIT|20250721|15:00:24.465784|S|100|66.51|0|100
C|IBIT|20250721|15:00:24.465824|S|100|66.51|0|100
C|IBIT|20250721|15:00:24.465919|S|100|66.51|0|100
C|IBIT|20250721|15:00:29.923587|S|200|66.5|0|200
C|IBIT|20250721|15:00:29.923711|S|200|66.5|0|200
C|IBIT|20250721|15:00:30.624730|S|200|66.49|0|200
C|IBIT|20250721|15:00:36.838951|S|1|66.48|0|1
C|IBIT|20250721|15:00:36.838951|S|1|66.48|0|1
C|IBIT|20250721|15:00:40.292449|S|200|66.48|0|200
C|IBIT|20250721|15:00:40.292578|S|200|66.48|0|200
C|IBIT|20250721|15:00:42.448510|S|4|66.48|0|4
C|IBIT|20250721|15:00:58.812539|S|4|66.55|0|4
C|IBIT|20250721|15:01:10.173984|S|100|66.62|0|100
C|IBIT|20250721|15:01:10.174045|S|100|66.62|0|100
C|IBIT|20250721|15:01:23.868868|S|2|66.62|0|2
C|IBIT|20250721|15:01:39.879675|S|200|66.64|0|200
C|IBIT|20250721|15:01:39.879804|S|200|66.64|0|200
C|IBIT|20250721|15:01:39.906185|S|100|66.64|0|100
C|IBIT|20250721|15:01:39.906621|S|100|66.64|0|100
C|IBIT|20250721|15:01:44.663620|S|100|66.64|0|100
C|IBIT|20250721|15:01:54.615942|S|1|66.65|0|1
C|IBIT|20250721|15:02:00.986838|S|200|66.63|0|200
C|IBIT|20250721|15:02:27.676669|S|50|66.62|0|50
C|IBIT|20250721|15:02:34.204740|S|1|66.6|0|1
C|IBIT|20250721|15:02:34.204740|S|1|66.6|0|1
C|IBIT|20250721|15:02:34.204740|S|2|66.6|0|2
C|IBIT|20250721|15:02:47.895512|S|7|66.61|0|7
C|IBIT|20250721|15:03:26.849813|S|4|66.64|0|4
C|IBIT|20250721|15:04:05.608361|S|1|66.65|0|1
C|IBIT|20250721|15:04:05.608370|S|1|66.65|0|1
C|IBIT|20250721|15:04:05.608392|S|148|66.65|0|148
C|IBIT|20250721|15:04:05.942861|S|1|66.66|0|1
C|IBIT|20250721|15:04:57.309154|S|200|66.64|0|200
C|IBIT|20250721|15:04:57.309300|S|200|66.64|0|200
C|IBIT|20250721|15:05:06.077285|S|100|66.64|0|100
C|IBIT|20250721|15:05:06.077734|S|100|66.64|0|100
C|IBIT|20250721|15:06:00.240569|S|100|66.57|0|100
C|IBIT|20250721|15:06:10.041965|S|49|66.59|0|49
C|IBIT|20250721|15:06:36.983998|S|28|66.62|0|28
C|IBIT|20250721|15:06:45.348087|S|199|66.6|0|199
C|IBIT|20250721|15:06:48.138281|S|100|66.6|0|100
C|IBIT|20250721|15:07:17.552116|S|15|66.61|0|15
C|IBIT|20250721|15:07:20.168574|S|1|66.62|0|1
C|IBIT|20250721|15:07:20.168574|S|3|66.62|0|3
C|IBIT|20250721|15:07:21.759440|S|1|66.62|0|1
C|IBIT|20250721|15:07:39.726935|S|1|66.67|0|1
C|IBIT|20250721|15:07:49.488961|S|9|66.66|0|9
C|IBIT|20250721|15:08:23.416083|S|200|66.69|0|200
C|IBIT|20250721|15:08:32.100822|S|150|66.68|0|150
C|IBIT|20250721|15:09:10.184369|S|1|66.7|0|1
C|IBIT|20250721|15:09:20.077244|S|200|66.71|0|200
C|IBIT|20250721|15:09:28.413715|S|1|66.69|0|1
C|IBIT|20250721|15:09:30.734838|S|97|66.69|0|97
C|IBIT|20250721|15:09:37.991927|S|200|66.68|0|200
C|IBIT|20250721|15:09:46.194304|S|192|66.68|0|192
C|IBIT|20250721|15:10:01.130940|S|43|66.64|0|43
C|IBIT|20250721|15:10:03.116686|S|1|66.64|0|1
C|IBIT|20250721|15:10:08.451633|S|100|66.62|0|100
C|IBIT|20250721|15:10:10.792479|S|100|66.64|0|100
C|IBIT|20250721|15:10:10.792500|S|100|66.64|0|100
C|IBIT|20250721|15:10:10.792640|S|100|66.64|0|100
C|IBIT|20250721|15:10:11.998716|S|49|66.64|0|49
C|IBIT|20250721|15:10:21.136116|S|1|66.62|0|1
C|IBIT|20250721|15:10:25.684004|S|200|66.62|0|200
C|IBIT|20250721|15:10:38.215124|S|111|66.61|0|111
C|IBIT|20250721|15:10:41.112124|S|200|66.61|0|200
C|IBIT|20250721|15:10:41.138037|S|100|66.61|0|100
C|IBIT|20250721|15:10:43.262334|S|100|66.63|0|100
C|IBIT|20250721|15:10:43.262396|S|100|66.63|0|100
C|IBIT|20250721|15:10:52.809176|S|200|66.63|0|200
C|IBIT|20250721|15:11:08.385780|S|200|66.62|0|200
C|IBIT|20250721|15:11:08.393367|S|51|66.63|0|51
C|IBIT|20250721|15:11:28.447830|S|10|66.67|0|10
C|IBIT|20250721|15:11:28.447895|S|90|66.67|0|90
C|IBIT|20250721|15:12:12.928176|S|100|66.67|0|100
C|IBIT|20250721|15:12:12.928236|S|93|66.67|0|93
C|IBIT|20250721|15:12:12.928245|S|7|66.67|0|7
C|IBIT|20250721|15:12:21.558948|S|200|66.67|0|200
C|IBIT|20250721|15:13:53.459297|S|2|66.65|0|2
C|IBIT|20250721|15:14:18.716897|S|400|66.7|0|400
C|IBIT|20250721|15:14:18.907295|S|200|66.69|0|200
C|IBIT|20250721|15:14:25.570687|S|100|66.73|0|100
C|IBIT|20250721|15:14:25.570710|S|100|66.73|0|100
C|IBIT|20250721|15:15:20.587116|S|200|66.72|0|200
C|IBIT|20250721|15:15:20.587252|S|100|66.72|0|100
C|IBIT|20250721|15:15:35.370424|S|150|66.75|0|150
C|IBIT|20250721|15:16:06.013368|S|100|66.77|0|100
C|IBIT|20250721|15:16:06.013428|S|50|66.77|0|50
C|IBIT|20250721|15:16:09.470051|S|72|66.77|0|72
C|IBIT|20250721|15:16:19.218092|S|100|66.78|0|100
C|IBIT|20250721|15:16:19.218103|S|100|66.78|0|100
C|IBIT|20250721|15:16:55.495539|S|100|66.72|0|100
C|IBIT|20250721|15:16:55.495599|S|100|66.72|0|100
C|IBIT|20250721|15:16:55.495682|S|100|66.72|0|100
C|IBIT|20250721|15:16:55.495730|S|100|66.72|0|100
C|IBIT|20250721|15:16:55.495827|S|100|66.72|0|100
C|IBIT|20250721|15:16:55.495839|S|100|66.72|0|100
C|IBIT|20250721|15:16:55.496506|S|47|66.72|0|47
C|IBIT|20250721|15:17:10.398385|S|150|66.72|0|150
C|IBIT|20250721|15:17:10.692486|S|50|66.72|0|50
C|IBIT|20250721|15:17:19.213802|S|50|66.74|0|50
C|IBIT|20250721|15:17:19.213863|S|100|66.74|0|100
C|IBIT|20250721|15:17:19.266029|S|50|66.74|0|50
C|IBIT|20250721|15:17:19.266029|S|50|66.74|0|50
C|IBIT|20250721|15:17:19.266099|S|100|66.74|0|100
C|IBIT|20250721|15:17:19.266320|S|50|66.74|0|50
C|IBIT|20250721|15:17:19.266320|S|50|66.74|0|50
C|IBIT|20250721|15:17:19.266327|S|100|66.74|0|100
C|IBIT|20250721|15:17:19.266578|S|50|66.74|0|50
C|IBIT|20250721|15:17:19.266578|S|50|66.74|0|50
C|IBIT|20250721|15:17:19.266663|S|50|66.74|0|50
C|IBIT|20250721|15:17:19.266663|S|50|66.74|0|50
C|IBIT|20250721|15:17:43.596233|S|50|66.73|0|50
C|IBIT|20250721|15:18:01.598140|S|64|66.7|0|64
C|IBIT|20250721|15:18:15.014937|S|4|66.71|0|4
C|IBIT|20250721|15:18:25.881787|S|100|66.71|0|100
C|IBIT|20250721|15:18:25.881849|S|50|66.71|0|50
C|IBIT|20250721|15:19:41.355070|S|200|66.66|0|200
C|IBIT|20250721|15:19:41.355409|S|100|66.66|0|100
C|IBIT|20250721|15:19:41.357181|S|34|66.66|0|34
C|IBIT|20250721|15:19:43.913934|S|100|66.65|0|100
C|IBIT|20250721|15:19:43.913945|S|50|66.65|0|50
C|IBIT|20250721|15:19:51.396575|S|5|66.64|0|5
C|IBIT|20250721|15:20:16.206437|S|100|66.65|0|100
C|IBIT|20250721|15:20:16.207972|S|100|66.65|0|100
C|IBIT|20250721|15:20:16.214186|S|100|66.65|0|100
C|IBIT|20250721|15:20:16.313699|S|100|66.65|0|100
C|IBIT|20250721|15:20:16.313699|S|100|66.65|0|100
C|IBIT|20250721|15:20:16.313840|S|100|66.65|0|100
C|IBIT|20250721|15:20:45.626635|S|10|66.64|0|10
C|IBIT|20250721|15:21:02.475402|S|24|66.66|0|24
C|IBIT|20250721|15:21:08.710256|S|100|66.66|0|100
C|IBIT|20250721|15:21:08.710266|S|62|66.66|0|62
C|IBIT|20250721|15:21:53.374198|S|1|66.66|0|1
C|IBIT|20250721|15:22:03.651034|S|200|66.67|0|200
C|IBIT|20250721|15:22:03.651169|S|200|66.67|0|200
C|IBIT|20250721|15:22:27.987112|S|12|66.69|0|12
C|IBIT|20250721|15:22:55.282105|S|15|66.7|0|15
C|IBIT|20250721|15:23:47.210968|S|30|66.715|0|30
C|IBIT|20250721|15:23:50.651601|S|6|66.73|0|6
C|IBIT|20250721|15:24:14.310115|S|100|66.71|0|100
C|IBIT|20250721|15:24:14.310176|S|100|66.71|0|100
C|IBIT|20250721|15:24:14.310252|S|100|66.71|0|100
C|IBIT|20250721|15:24:14.310297|S|100|66.71|0|100
C|IBIT|20250721|15:24:14.310358|S|100|66.71|0|100
C|IBIT|20250721|15:24:14.310412|S|100|66.71|0|100
C|IBIT|20250721|15:24:38.170117|S|2|66.69|0|2
C|IBIT|20250721|15:24:45.608360|S|8|66.7|0|8
C|IBIT|20250721|15:24:47.650205|S|6|66.7|0|6
C|IBIT|20250721|15:25:00.408910|S|100|66.7|0|100
C|IBIT|20250721|15:25:00.410540|S|100|66.7|0|100
C|IBIT|20250721|15:25:00.410540|S|100|66.7|0|100
C|IBIT|20250721|15:25:00.410667|S|100|66.7|0|100
C|IBIT|20250721|15:25:00.411035|S|100|66.7|0|100
C|IBIT|20250721|15:25:00.411426|S|100|66.7|0|100
C|IBIT|20250721|15:25:00.411426|S|100|66.7|0|100
C|IBIT|20250721|15:25:00.412292|S|100|66.7|0|100
C|IBIT|20250721|15:25:06.865385|S|1|66.68|0|1
C|IBIT|20250721|15:25:19.965848|S|200|66.68|0|200
C|IBIT|20250721|15:25:19.965848|S|1|66.68|0|1
C|IBIT|20250721|15:25:20.347396|S|70|66.68|0|70
C|IBIT|20250721|15:25:24.362323|S|200|66.68|0|200
C|IBIT|20250721|15:25:59.891034|S|5|66.68|0|5
C|IBIT|20250721|15:26:11.008934|S|200|66.68|0|200
C|IBIT|20250721|15:26:11.879925|S|100|66.67|0|100
C|IBIT|20250721|15:26:11.879985|S|97|66.67|0|97
C|IBIT|20250721|15:26:30.816510|S|53|66.67|0|53
C|IBIT|20250721|15:26:30.816510|S|42|66.67|0|42
C|IBIT|20250721|15:26:30.816510|S|105|66.67|0|105
C|IBIT|20250721|15:26:35.613376|S|102|66.66|0|102
C|IBIT|20250721|15:26:35.613530|S|95|66.66|0|95
C|IBIT|20250721|15:26:46.140672|S|97|66.64|0|97
C|IBIT|20250721|15:27:08.540692|S|3|66.64|0|3
C|IBIT|20250721|15:27:18.270484|S|200|66.63|0|200
C|IBIT|20250721|15:27:18.270630|S|200|66.63|0|200
C|IBIT|20250721|15:27:28.526316|S|5|66.61|0|5
C|IBIT|20250721|15:27:47.766034|S|1|66.58|0|1
C|IBIT|20250721|15:28:19.736495|S|99|66.55|0|99
C|IBIT|20250721|15:28:25.034291|S|100|66.55|0|100
C|IBIT|20250721|15:28:25.034358|S|100|66.55|0|100
C|IBIT|20250721|15:28:25.081923|S|200|66.55|0|200
C|IBIT|20250721|15:28:25.485318|S|100|66.55|0|100
C|IBIT|20250721|15:28:25.485485|S|100|66.55|0|100
C|IBIT|20250721|15:28:52.731451|S|15|66.52|0|15
C|IBIT|20250721|15:28:52.955839|S|100|66.52|0|100
C|IBIT|20250721|15:28:52.955902|S|85|66.52|0|85
C|IBIT|20250721|15:28:55.407072|S|198|66.52|0|198
C|IBIT|20250721|15:28:58.484864|S|98|66.51|0|98
C|IBIT|20250721|15:29:00.429937|S|100|66.52|0|100
C|IBIT|20250721|15:29:02.094898|S|99|66.535|0|99
C|IBIT|20250721|15:29:02.468852|S|100|66.52|0|100
C|IBIT|20250721|15:29:02.468878|S|100|66.52|0|100
C|IBIT|20250721|15:29:02.469434|S|200|66.52|0|200
C|IBIT|20250721|15:29:02.469813|S|200|66.52|0|200
C|IBIT|20250721|15:29:13.167089|S|100|66.52|0|100
C|IBIT|20250721|15:29:13.167151|S|100|66.52|0|100
C|IBIT|20250721|15:29:21.045222|S|200|66.51|0|200
C|IBIT|20250721|15:29:30.236608|S|100|66.53|0|100
C|IBIT|20250721|15:29:30.236619|S|100|66.53|0|100
C|IBIT|20250721|15:29:30.762907|S|200|66.54|0|200
C|IBIT|20250721|15:29:30.763737|S|200|66.54|0|200
C|IBIT|20250721|15:29:45.279903|S|100|66.55|0|100
C|IBIT|20250721|15:29:45.279967|S|50|66.55|0|50
C|IBIT|20250721|15:29:46.267004|S|200|66.53|0|200
C|IBIT|20250721|15:30:01.337776|S|100|66.52|0|100
C|IBIT|20250721|15:30:01.605340|S|32|66.52|0|32
C|IBIT|20250721|15:30:04.780129|S|131|66.52|0|131
C|IBIT|20250721|15:30:07.885792|S|100|66.52|0|100
C|IBIT|20250721|15:30:21.888144|S|200|66.5|0|200
C|IBIT|20250721|15:30:30.410311|S|100|66.51|0|100
C|IBIT|20250721|15:30:30.410370|S|100|66.51|0|100
C|IBIT|20250721|15:30:42.532059|S|1|66.48|0|1
C|IBIT|20250721|15:31:01.445532|S|79|66.47|0|79
C|IBIT|20250721|15:31:08.539866|S|15|66.47|0|15
C|IBIT|20250721|15:31:09.279316|S|200|66.47|0|200
C|IBIT|20250721|15:31:09.279449|S|200|66.47|0|200
C|IBIT|20250721|15:31:19.306688|S|100|66.49|0|100
C|IBIT|20250721|15:31:19.308522|S|100|66.49|0|100
C|IBIT|20250721|15:31:19.308960|S|100|66.49|0|100
C|IBIT|20250721|15:31:19.309294|S|100|66.49|0|100
C|IBIT|20250721|15:31:24.650904|S|100|66.48|0|100
C|IBIT|20250721|15:31:24.650969|S|100|66.48|0|100
C|IBIT|20250721|15:31:36.613936|S|100|66.47|0|100
C|IBIT|20250721|15:31:36.613999|S|39|66.47|0|39
C|IBIT|20250721|15:31:38.598877|S|100|66.47|0|100
C|IBIT|20250721|15:31:38.598933|S|100|66.47|0|100
C|IBIT|20250721|15:31:38.599420|S|100|66.47|0|100
C|IBIT|20250721|15:31:38.599458|S|100|66.47|0|100
C|IBIT|20250721|15:31:38.599787|S|100|66.47|0|100
C|IBIT|20250721|15:31:38.599844|S|100|66.47|0|100
C|IBIT|20250721|15:32:02.992102|S|46|66.47|0|46
C|IBIT|20250721|15:32:03.319910|S|200|66.48|0|200
C|IBIT|20250721|15:32:13.766150|S|200|66.46|0|200
C|IBIT|20250721|15:32:13.766293|S|200|66.46|0|200
C|IBIT|20250721|15:32:26.484249|S|100|66.45|0|100
C|IBIT|20250721|15:32:26.860042|S|100|66.45|0|100
C|IBIT|20250721|15:32:26.860099|S|97|66.45|0|97
C|IBIT|20250721|15:32:49.836410|S|4|66.44|0|4
C|IBIT|20250721|15:32:55.608432|S|200|66.43|0|200
C|IBIT|20250721|15:32:58.749730|S|200|66.41|0|200
C|IBIT|20250721|15:32:58.749866|S|200|66.41|0|200
C|IBIT|20250721|15:33:03.001552|S|1|66.405|0|1
C|IBIT|20250721|15:33:04.830185|S|200|66.4|0|200
C|IBIT|20250721|15:33:04.902304|S|8|66.4|0|8
C|IBIT|20250721|15:33:13.349845|S|150|66.39|0|150
C|IBIT|20250721|15:33:19.415225|S|100|66.38|0|100
C|IBIT|20250721|15:33:23.826807|S|100|66.38|0|100
C|IBIT|20250721|15:33:28.561946|S|100|66.4|0|100
C|IBIT|20250721|15:33:36.222080|S|140|66.4|0|140
C|IBIT|20250721|15:33:49.002747|S|181|66.37|0|181
C|IBIT|20250721|15:33:49.002747|S|19|66.37|0|19
C|IBIT|20250721|15:33:49.006976|S|200|66.37|0|200
C|IBIT|20250721|15:33:49.019251|S|527|66.355|0|527
C|IBIT|20250721|15:33:49.041319|S|100|66.36|0|100
C|IBIT|20250721|15:33:49.066651|S|100|66.36|0|100
C|IBIT|20250721|15:33:49.066651|S|100|66.36|0|100
C|IBIT|20250721|15:33:49.147860|S|200|66.35|0|200
C|IBIT|20250721|15:34:00.820934|S|16|66.37|0|16
C|IBIT|20250721|15:34:15.263365|S|1|66.37|0|1
C|IBIT|20250721|15:34:20.021210|S|200|66.37|0|200
C|IBIT|20250721|15:34:20.021350|S|134|66.37|0|134
C|IBIT|20250721|15:34:27.124776|S|35|66.38|0|35
C|IBIT|20250721|15:34:27.136592|S|65|66.38|0|65
C|IBIT|20250721|15:34:44.534814|S|1|66.37|0|1
C|IBIT|20250721|15:34:47.057295|S|100|66.37|0|100
C|IBIT|20250721|15:34:47.057304|S|99|66.37|0|99
C|IBIT|20250721|15:34:47.057449|S|101|66.37|0|101
C|IBIT|20250721|15:34:47.057458|S|99|66.37|0|99
C|IBIT|20250721|15:34:47.220924|S|34|66.37|0|34
C|IBIT|20250721|15:34:54.086451|S|100|66.38|0|100
C|IBIT|20250721|15:34:54.086519|S|100|66.38|0|100
C|IBIT|20250721|15:35:29.881955|S|100|66.39|0|100
C|IBIT|20250721|15:35:29.882022|S|100|66.39|0|100
C|IBIT|20250721|15:35:36.275369|S|100|66.38|0|100
C|IBIT|20250721|15:35:45.666168|S|200|66.42|0|200
C|IBIT|20250721|15:35:48.835991|S|150|66.42|0|150
C|IBIT|20250721|15:35:59.390685|S|200|66.43|0|200
C|IBIT|20250721|15:35:59.396057|S|2|66.43|0|2
C|IBIT|20250721|15:36:06.483111|S|100|66.44|0|100
C|IBIT|20250721|15:36:09.488732|S|200|66.41|0|200
C|IBIT|20250721|15:36:09.488889|S|100|66.41|0|100
C|IBIT|20250721|15:36:41.229530|S|200|66.42|0|200
C|IBIT|20250721|15:37:10.489490|S|200|66.44|0|200
C|IBIT|20250721|15:37:24.653918|S|1|66.43|0|1
C|IBIT|20250721|15:37:24.754768|S|53|66.43|0|53
C|IBIT|20250721|15:37:34.156073|S|1|66.425|0|1
C|IBIT|20250721|15:37:34.981784|S|100|66.43|0|100
C|IBIT|20250721|15:37:34.981847|S|100|66.43|0|100
C|IBIT|20250721|15:37:36.410333|S|84|66.43|0|84
C|IBIT|20250721|15:38:00.802737|S|10|66.4|0|10
C|IBIT|20250721|15:38:16.188576|S|77|66.41|0|77
C|IBIT|20250721|15:38:16.704657|S|200|66.4|0|200
C|IBIT|20250721|15:38:17.695554|S|53|66.4|0|53
C|IBIT|20250721|15:38:36.591617|S|100|66.41|0|100
C|IBIT|20250721|15:38:36.591671|S|100|66.41|0|100
C|IBIT|20250721|15:39:05.666232|S|6|66.46|0|6
C|IBIT|20250721|15:39:05.666232|S|192|66.46|0|192
C|IBIT|20250721|15:39:05.666232|S|2|66.46|0|2
C|IBIT|20250721|15:39:14.106445|S|100|66.46|0|100
C|IBIT|20250721|15:39:14.106507|S|38|66.46|0|38
C|IBIT|20250721|15:40:00.394958|S|200|66.44|0|200
C|IBIT|20250721|15:40:00.395108|S|200|66.44|0|200
C|IBIT|20250721|15:40:20.334918|S|172|66.44|0|172
C|IBIT|20250721|15:40:20.350632|S|1|66.44|0|1
C|IBIT|20250721|15:40:27.134669|S|28|66.44|0|28
C|IBIT|20250721|15:40:29.154002|S|199|66.45|0|199
C|IBIT|20250721|15:40:49.280725|S|200|66.43|0|200
C|IBIT|20250721|15:41:14.567366|S|200|66.4|0|200
C|IBIT|20250721|15:41:43.048083|S|200|66.38|0|200
C|IBIT|20250721|15:41:43.048206|S|200|66.38|0|200
C|IBIT|20250721|15:42:01.228559|S|1|66.41|0|1
C|IBIT|20250721|15:42:07.875030|S|100|66.42|0|100
C|IBIT|20250721|15:42:07.875090|S|99|66.42|0|99
C|IBIT|20250721|15:42:30.603002|S|100|66.39|0|100
C|IBIT|20250721|15:42:30.603068|S|100|66.39|0|100
C|IBIT|20250721|15:42:32.493641|S|200|66.38|0|200
C|IBIT|20250721|15:42:37.556774|S|1|66.4|0|1
C|IBIT|20250721|15:42:37.557318|S|1|66.4|0|1
C|IBIT|20250721|15:42:37.998547|S|100|66.4|0|100
C|IBIT|20250721|15:42:37.998605|S|94|66.4|0|94
C|IBIT|20250721|15:42:50.912045|S|77|66.435|0|77
C|IBIT|20250721|15:42:56.495114|S|100|66.42|0|100
C|IBIT|20250721|15:42:59.373438|S|200|66.41|0|200
C|IBIT|20250721|15:43:00.205686|S|62|66.41|0|62
C|IBIT|20250721|15:43:00.952064|S|1|66.39|0|1
C|IBIT|20250721|15:43:25.755969|S|200|66.42|0|200
C|IBIT|20250721|15:43:57.253776|S|100|66.4|0|100
C|IBIT|20250721|15:43:57.253837|S|100|66.4|0|100
C|IBIT|20250721|15:43:57.324737|S|1239|66.405|0|1239
C|IBIT|20250721|15:43:57.324737|S|371|66.41|0|371
C|IBIT|20250721|15:43:57.324737|S|150|66.41|0|150
C|IBIT|20250721|15:44:05.025938|S|200|66.41|0|200
C|IBIT|20250721|15:44:05.310397|S|100|66.4|0|100
C|IBIT|20250721|15:44:06.438780|S|100|66.4|0|100
C|IBIT|20250721|15:44:12.248623|S|100|66.4|0|100
C|IBIT|20250721|15:44:12.248623|S|100|66.4|0|100
C|IBIT|20250721|15:44:19.180903|S|1|66.39|0|1
C|IBIT|20250721|15:44:29.691201|S|1|66.38|0|1
C|IBIT|20250721|15:44:50.109816|S|200|66.37|0|200
C|IBIT|20250721|15:44:53.258529|S|200|66.37|0|200
C|IBIT|20250721|15:44:58.393426|S|200|66.37|0|200
C|IBIT|20250721|15:45:09.986919|S|6|66.395|0|6
C|IBIT|20250721|15:45:12.957577|S|7|66.38|0|7
C|IBIT|20250721|15:45:17.748568|S|200|66.37|0|200
C|IBIT|20250721|15:45:27.520206|S|85|66.36|0|85
C|IBIT|20250721|15:45:27.788090|S|1|66.35|0|1
C|IBIT|20250721|15:45:29.813503|S|100|66.36|0|100
C|IBIT|20250721|15:45:29.813512|S|100|66.36|0|100
C|IBIT|20250721|15:45:29.813642|S|100|66.36|0|100
C|IBIT|20250721|15:45:32.562192|S|200|66.35|0|200
C|IBIT|20250721|15:45:32.562317|S|200|66.35|0|200
C|IBIT|20250721|15:45:32.562426|S|200|66.35|0|200
C|IBIT|20250721|15:45:32.562534|S|200|66.35|0|200
C|IBIT|20250721|15:45:55.926640|S|200|66.33|0|200
C|IBIT|20250721|15:45:55.926767|S|200|66.33|0|200
C|IBIT|20250721|15:45:55.926875|S|200|66.33|0|200
C|IBIT|20250721|15:46:03.404622|S|110|66.31|0|110
C|IBIT|20250721|15:46:03.404638|S|78|66.31|0|78
C|IBIT|20250721|15:46:04.933789|S|100|66.31|0|100
C|IBIT|20250721|15:46:04.933828|S|100|66.31|0|100
C|IBIT|20250721|15:46:15.139740|S|1|66.35|0|1
C|IBIT|20250721|15:46:16.946641|S|1|66.35|0|1
C|IBIT|20250721|15:46:30.811716|S|97|66.335|0|97
C|IBIT|20250721|15:46:31.961981|S|200|66.32|0|200
C|IBIT|20250721|15:46:32.227198|S|200|66.32|0|200
C|IBIT|20250721|15:46:32.516906|S|96|66.32|0|96
C|IBIT|20250721|15:46:35.159999|S|81|66.32|0|81
C|IBIT|20250721|15:46:37.789098|S|125|66.31|0|125
C|IBIT|20250721|15:46:47.923516|S|2|66.31|0|2
C|IBIT|20250721|15:47:00.226557|S|25|66.3|0|25
C|IBIT|20250721|15:47:01.529962|S|200|66.29|0|200
C|IBIT|20250721|15:47:01.530093|S|200|66.29|0|200
C|IBIT|20250721|15:47:01.530209|S|192|66.29|0|192
C|IBIT|20250721|15:47:01.633427|S|192|66.29|0|192
C|IBIT|20250721|15:47:01.633427|S|8|66.29|0|8
C|IBIT|20250721|15:47:01.936784|S|8|66.29|0|8
C|IBIT|20250721|15:47:02.321206|S|400|66.28|0|400
C|IBIT|20250721|15:47:02.961059|S|200|66.3|0|200
C|IBIT|20250721|15:47:02.964546|S|200|66.3|0|200
C|IBIT|20250721|15:47:06.802785|S|100|66.29|0|100
C|IBIT|20250721|15:47:07.342447|S|100|66.29|0|100
C|IBIT|20250721|15:47:11.886314|S|1|66.28|0|1
C|IBIT|20250721|15:47:18.229417|S|200|66.29|0|200
C|IBIT|20250721|15:47:18.973718|S|100|66.29|0|100
C|IBIT|20250721|15:47:18.973740|S|100|66.29|0|100
C|IBIT|20250721|15:47:31.339346|S|100|66.28|0|100
C|IBIT|20250721|15:47:35.373639|S|190|66.27|0|190
C|IBIT|20250721|15:47:43.200591|S|6|66.26|0|6
C|IBIT|20250721|15:47:52.246792|S|200|66.26|0|200
C|IBIT|20250721|15:47:52.246929|S|37|66.26|0|37
C|IBIT|20250721|15:47:59.474291|S|100|66.28|0|100
C|IBIT|20250721|15:47:59.474334|S|100|66.28|0|100
C|IBIT|20250721|15:47:59.495989|S|200|66.28|0|200
C|IBIT|20250721|15:48:05.705415|S|200|66.27|0|200
C|IBIT|20250721|15:48:05.705566|S|200|66.27|0|200
C|IBIT|20250721|15:48:08.162041|S|200|66.26|0|200
C|IBIT|20250721|15:48:08.162222|S|100|66.26|0|100
C|IBIT|20250721|15:48:08.162234|S|31|66.26|0|31
C|IBIT|20250721|15:48:27.808565|S|200|66.26|0|200
C|IBIT|20250721|15:48:27.808708|S|132|66.26|0|132
C|IBIT|20250721|15:48:31.115675|S|200|66.25|0|200
C|IBIT|20250721|15:48:32.956587|S|200|66.25|0|200
C|IBIT|20250721|15:48:38.173859|S|200|66.27|0|200
C|IBIT|20250721|15:48:38.175006|S|200|66.27|0|200
C|IBIT|20250721|15:48:47.943185|S|200|66.27|0|200
C|IBIT|20250721|15:48:47.943409|S|51|66.27|0|51
C|IBIT|20250721|15:48:56.379083|S|66|66.26|0|66
C|IBIT|20250721|15:48:59.452120|S|200|66.28|0|200
C|IBIT|20250721|15:49:04.341614|S|200|66.34|0|200
C|IBIT|20250721|15:49:04.342897|S|100|66.34|0|100
C|IBIT|20250721|15:49:04.342951|S|100|66.34|0|100
C|IBIT|20250721|15:49:15.568102|S|200|66.38|0|200
C|IBIT|20250721|15:49:17.665647|S|1|66.37|0|1
C|IBIT|20250721|15:49:20.304543|S|1|66.36|0|1
C|IBIT|20250721|15:49:25.611565|S|100|66.34|0|100
C|IBIT|20250721|15:49:25.611624|S|100|66.34|0|100
C|IBIT|20250721|15:49:25.611800|S|4|66.34|0|4
C|IBIT|20250721|15:49:36.566562|S|200|66.33|0|200
C|IBIT|20250721|15:50:03.162072|S|100|66.34|0|100
C|IBIT|20250721|15:50:03.162084|S|100|66.34|0|100
C|IBIT|20250721|15:50:10.013225|S|200|66.33|0|200
C|IBIT|20250721|15:50:15.284009|S|100|66.33|0|100
C|IBIT|20250721|15:50:15.284009|S|100|66.33|0|100
C|IBIT|20250721|15:50:22.891861|S|100|66.33|0|100
C|IBIT|20250721|15:50:56.205767|S|200|66.32|0|200
C|IBIT|20250721|15:50:56.205904|S|200|66.32|0|200
C|IBIT|20250721|15:51:00.501615|S|100|66.34|0|100
C|IBIT|20250721|15:51:00.501720|S|8|66.34|0|8
C|IBIT|20250721|15:51:02.881050|S|1|66.35|0|1
C|IBIT|20250721|15:51:06.353976|S|90|66.33|0|90
C|IBIT|20250721|15:51:07.916419|S|200|66.34|0|200
C|IBIT|20250721|15:51:07.919982|S|200|66.34|0|200
C|IBIT|20250721|15:51:11.091998|S|200|66.34|0|200
C|IBIT|20250721|15:51:23.636353|S|100|66.38|0|100
C|IBIT|20250721|15:51:23.636416|S|1|66.38|0|1
C|IBIT|20250721|15:51:28.964993|S|77|66.38|0|77
C|IBIT|20250721|15:51:32.635277|S|200|66.36|0|200
C|IBIT|20250721|15:51:32.635412|S|200|66.36|0|200
C|IBIT|20250721|15:51:35.206692|S|9|66.34|0|9
C|IBIT|20250721|15:51:42.721027|S|1|66.36|0|1
C|IBIT|20250721|15:51:42.734379|S|1|66.36|0|1
C|IBIT|20250721|15:51:43.608801|S|1|66.35|0|1
C|IBIT|20250721|15:51:43.918242|S|1|66.35|0|1
C|IBIT|20250721|15:51:44.094847|S|198|66.35|0|198
C|IBIT|20250721|15:51:44.094991|S|98|66.35|0|98
C|IBIT|20250721|15:51:54.288512|S|31|66.33|0|31
C|IBIT|20250721|15:52:15.348110|S|98|66.34|0|98
C|IBIT|20250721|15:52:15.348392|S|100|66.34|0|100
C|IBIT|20250721|15:52:15.348427|S|2|66.34|0|2
C|IBIT|20250721|15:52:17.198180|S|3|66.34|0|3
C|IBIT|20250721|15:52:33.574253|S|30|66.35|0|30
C|IBIT|20250721|15:52:34.619395|S|1|66.35|0|1
C|IBIT|20250721|15:52:34.909526|S|1|66.35|0|1
C|IBIT|20250721|15:52:35.806379|S|1|66.34|0|1
C|IBIT|20250721|15:52:36.105923|S|1|66.34|0|1
C|IBIT|20250721|15:52:36.407469|S|1|66.34|0|1
C|IBIT|20250721|15:52:37.307458|S|1|66.34|0|1
C|IBIT|20250721|15:52:40.906414|S|1|66.33|0|1
C|IBIT|20250721|15:52:42.403371|S|1|66.33|0|1
C|IBIT|20250721|15:52:42.719446|S|1|66.33|0|1
C|IBIT|20250721|15:52:43.312316|S|1|66.33|0|1
C|IBIT|20250721|15:52:44.895600|S|1|66.33|0|1
C|IBIT|20250721|15:52:45.192807|S|1|66.325|0|1
C|IBIT|20250721|15:52:45.495587|S|5|66.32|0|5
C|IBIT|20250721|15:52:45.505702|S|1|66.32|0|1
C|IBIT|20250721|15:52:45.511438|S|172|66.32|0|172
C|IBIT|20250721|15:53:06.305514|S|60|66.34|0|60
C|IBIT|20250721|15:53:14.578695|S|200|66.36|0|200
C|IBIT|20250721|15:53:15.501985|S|74|66.37|0|74
C|IBIT|20250721|15:53:37.918698|S|1|66.39|0|1
C|IBIT|20250721|15:53:45.039060|S|101|66.38|0|101
C|IBIT|20250721|15:53:46.864043|S|100|66.38|0|100
C|IBIT|20250721|15:53:46.864112|S|100|66.38|0|100
C|IBIT|20250721|15:53:55.013413|S|74|66.39|0|74
C|IBIT|20250721|15:53:55.014426|S|200|66.39|0|200
C|IBIT|20250721|15:54:13.362031|S|1|66.39|0|1
C|IBIT|20250721|15:54:13.381202|S|1|66.39|0|1
C|IBIT|20250721|15:54:13.663424|S|1|66.39|0|1
C|IBIT|20250721|15:54:13.963711|S|1|66.39|0|1
C|IBIT|20250721|15:54:19.063058|S|1|66.38|0|1
C|IBIT|20250721|15:54:19.666778|S|1|66.37|0|1
C|IBIT|20250721|15:54:19.964506|S|1|66.37|0|1
C|IBIT|20250721|15:54:21.127561|S|100|66.37|0|100
C|IBIT|20250721|15:54:21.127626|S|96|66.37|0|96
C|IBIT|20250721|15:54:32.942282|S|66|66.35|0|66
C|IBIT|20250721|15:54:36.331821|S|1|66.34|0|1
C|IBIT|20250721|15:54:36.362987|S|1|66.34|0|1
C|IBIT|20250721|15:54:36.639931|S|1|66.34|0|1
C|IBIT|20250721|15:54:36.933401|S|1|66.34|0|1
C|IBIT|20250721|15:54:37.237864|S|1|66.34|0|1
C|IBIT|20250721|15:54:37.260074|S|95|66.34|0|95
C|IBIT|20250721|15:54:37.534933|S|24|66.335|0|24
C|IBIT|20250721|15:54:37.544105|S|1|66.335|0|1
C|IBIT|20250721|15:54:40.949059|S|200|66.34|0|200
C|IBIT|20250721|15:54:58.361750|S|75|66.33|0|75
C|IBIT|20250721|15:55:06.890169|S|75|66.35|0|75
C|IBIT|20250721|15:55:18.870497|S|100|66.31|0|100
C|IBIT|20250721|15:55:18.870635|S|100|66.31|0|100
C|IBIT|20250721|15:55:18.870642|S|100|66.31|0|100
C|IBIT|20250721|15:55:18.870751|S|100|66.31|0|100
C|IBIT|20250721|15:55:37.530977|S|143|66.32|0|143
C|IBIT|20250721|15:55:42.016949|S|200|66.31|0|200
C|IBIT|20250721|15:55:53.773933|S|12|66.32|0|12
C|IBIT|20250721|15:56:00.225614|S|2|66.33|0|2
C|IBIT|20250721|15:56:04.055378|S|200|66.35|0|200
C|IBIT|20250721|15:56:27.071763|S|200|66.33|0|200
C|IBIT|20250721|15:56:27.082558|S|12|66.33|0|12
C|IBIT|20250721|15:56:38.964844|S|110|66.33|0|110
C|IBIT|20250721|15:56:59.567476|S|200|66.33|0|200
C|IBIT|20250721|15:56:59.567624|S|200|66.33|0|200
C|IBIT|20250721|15:56:59.567740|S|200|66.33|0|200
C|IBIT|20250721|15:56:59.567848|S|112|66.33|0|112
C|IBIT|20250721|15:57:10.193546|S|4|66.34|0|4
C|IBIT|20250721|15:57:11.418677|S|200|66.34|0|200
C|IBIT|20250721|15:57:13.674574|S|97|66.35|0|97
C|IBIT|20250721|15:57:14.905826|S|157|66.34|0|157
C|IBIT|20250721|15:57:24.173114|S|200|66.34|0|200
C|IBIT|20250721|15:57:37.357052|S|100|66.33|0|100
C|IBIT|20250721|15:58:02.407765|S|100|66.33|0|100
C|IBIT|20250721|15:58:02.407828|S|53|66.33|0|53
C|IBIT|20250721|15:58:06.063744|S|42|66.34|0|42
C|IBIT|20250721|15:58:11.118965|S|200|66.33|0|200
C|IBIT|20250721|15:58:16.163029|S|200|66.34|0|200
C|IBIT|20250721|15:58:16.163205|S|200|66.34|0|200
C|IBIT|20250721|15:58:41.453557|S|200|66.38|0|200
C|IBIT|20250721|15:58:41.453686|S|200|66.38|0|200
C|IBIT|20250721|15:58:50.568317|S|100|66.38|0|100
C|IBIT|20250721|15:59:03.825967|S|200|66.31|0|200
C|IBIT|20250721|15:59:08.321310|S|21|66.28|0|21
C|IBIT|20250721|15:59:08.321322|S|179|66.28|0|179
C|IBIT|20250721|15:59:08.321492|S|42|66.28|0|42
C|IBIT|20250721|15:59:08.496468|S|142|66.28|0|142
C|IBIT|20250721|15:59:13.321376|S|200|66.27|0|200
C|IBIT|20250721|15:59:14.227923|S|21|66.26|0|21
C|IBIT|20250721|15:59:14.227957|S|84|66.26|0|84
C|IBIT|20250721|15:59:14.227966|S|95|66.26|0|95
C|IBIT|20250721|15:59:14.419986|S|44|66.27|0|44
C|IBIT|20250721|15:59:15.651599|S|150|66.27|0|150
C|IBIT|20250721|15:59:17.158716|S|6|66.26|0|6
C|IBIT|20250721|15:59:18.349380|S|6|66.25|0|6
C|IBIT|20250721|15:59:18.349392|S|100|66.25|0|100
C|IBIT|20250721|15:59:18.349400|S|55|66.25|0|55
C|IBIT|20250721|15:59:19.987868|S|39|66.25|0|39
C|IBIT|20250721|15:59:19.987868|S|150|66.25|0|150
C|IBIT|20250721|15:59:19.987868|S|11|66.25|0|11
C|IBIT|20250721|15:59:25.111798|S|200|66.24|0|200
C|IBIT|20250721|15:59:27.375522|S|200|66.275|0|200
C|IBIT|20250721|15:59:27.674286|S|200|66.265|0|200
C|IBIT|20250721|15:59:29.209552|S|15|66.26|0|15
C|IBIT|20250721|15:59:30.641090|S|8|66.26|0|8
C|IBIT|20250721|15:59:42.582532|S|150|66.28|0|150
C|IBIT|20250721|15:59:48.830304|S|51|66.29|0|51
C|IBIT|20250721|15:59:57.433439|S|100|66.315|0|100
C|IBIT|20250721|15:59:58.000372|S|105|66.31|0|105
C|IBKR|20250721|09:30:09.655954|S|100|62.75|0|100
C|IBKR|20250721|09:32:34.355812|S|100|62.53|0|100
C|IBKR|20250721|09:32:34.855646|S|100|62.53|0|100
C|IBKR|20250721|09:32:58.776375|S|34|61.94|0|34
C|IBKR|20250721|09:32:58.776424|S|12|61.87|0|12
C|IBKR|20250721|09:32:58.776431|S|12|61.87|0|12
C|IBKR|20250721|09:36:07.878165|S|100|62.42|0|100
C|IBKR|20250721|09:39:25.520707|S|38|62.545|0|38
C|IBKR|20250721|09:40:00.487482|S|22|62.905|0|22
C|IBKR|20250721|09:40:56.180567|S|100|62.75|0|100
C|IBKR|20250721|09:41:11.617705|S|16|62.695|0|16
C|IBKR|20250721|09:47:50.963599|S|100|63.175|0|100
C|IBKR|20250721|09:50:43.281308|S|34|62.82|0|34
C|IBKR|20250721|09:50:43.281319|S|34|62.82|0|34
C|IBKR|20250721|09:52:00.244621|S|100|62.52|0|100
C|IBKR|20250721|10:08:33.828833|S|100|62.825|0|100
C|IBKR|20250721|10:09:38.311996|S|200|62.78|0|200
C|IBKR|20250721|10:10:14.465815|S|5|62.63|0|5
C|IBKR|20250721|10:10:14.466187|S|100|62.62|0|100
C|IBKR|20250721|10:10:14.466685|S|100|62.64|0|100
C|IBKR|20250721|10:10:14.466685|S|88|62.63|0|88
C|IBKR|20250721|10:10:14.466693|S|5|62.63|0|5
C|IBKR|20250721|10:10:14.466702|S|7|62.63|0|7
C|IBKR|20250721|10:17:16.273815|S|9|62.29|0|9
C|IBKR|20250721|10:19:17.000935|S|100|62.195|0|100
C|IBKR|20250721|10:21:28.772948|S|6|62.105|0|6
C|IBKR|20250721|10:21:28.772968|S|25|62.095|0|25
C|IBKR|20250721|10:21:28.773077|S|25|62.1|0|25
C|IBKR|20250721|10:21:28.809266|S|100|62.12|0|100
C|IBKR|20250721|10:21:29.789531|S|100|62.11|0|100
C|IBKR|20250721|10:24:16.511528|S|85|62.14|0|85
C|IBKR|20250721|10:24:16.511590|S|190|62.14|0|190
C|IBKR|20250721|10:29:37.074157|S|100|62.15|0|100
C|IBKR|20250721|10:30:18.672269|S|84|62.18|0|84
C|IBKR|20250721|10:30:18.672291|S|168|62.18|0|168
C|IBKR|20250721|10:30:18.672291|S|10|62.18|0|10
C|IBKR|20250721|10:32:02.839202|S|18|61.925|0|18
C|IBKR|20250721|10:34:03.288534|S|50|62.035|0|50
C|IBKR|20250721|10:44:02.861392|S|25|62.055|0|25
C|IBKR|20250721|10:45:26.277617|S|100|62.03|0|100
C|IBKR|20250721|10:47:06.228919|S|100|62.055|0|100
C|IBKR|20250721|10:50:29.661770|S|100|62.1|0|100
C|IBKR|20250721|10:50:43.245018|S|36|62.05|0|36
C|IBKR|20250721|10:50:49.441898|S|28|62.05|0|28
C|IBKR|20250721|10:54:43.306638|S|100|62.16|0|100
C|IBKR|20250721|10:58:42.575952|S|100|62.1|0|100
C|IBKR|20250721|10:59:08.945218|S|145|62.115|0|145
C|IBKR|20250721|11:01:46.705803|S|25|62.135|0|25
C|IBKR|20250721|11:03:17.097504|S|100|62.07|0|100
C|IBKR|20250721|11:14:35.306437|S|25|62.23|0|25
C|IBKR|20250721|11:24:57.505450|S|100|62.34|0|100
C|IBKR|20250721|11:24:57.521723|S|5|62.43|0|5
C|IBKR|20250721|11:24:57.521724|S|25|62.43|0|25
C|IBKR|20250721|11:27:40.528254|S|13|62.52|0|13
C|IBKR|20250721|11:29:45.950703|S|25|62.38|0|25
C|IBKR|20250721|11:30:45.906781|S|25|62.375|0|25
C|IBKR|20250721|11:50:26.653932|S|24|62.43|0|24
C|IBKR|20250721|11:52:53.260128|S|1|62.37|0|1
C|IBKR|20250721|12:01:35.118654|S|100|62.21|0|100
C|IBKR|20250721|12:02:03.857667|S|100|62.22|0|100
C|IBKR|20250721|12:05:56.654390|S|100|62.35|0|100
C|IBKR|20250721|12:07:31.017393|S|100|62.38|0|100
C|IBKR|20250721|12:11:17.030077|S|100|62.35|0|100
C|IBKR|20250721|12:11:23.992819|S|22|62.33|0|22
C|IBKR|20250721|12:12:09.591285|S|38|62.395|0|38
C|IBKR|20250721|12:12:09.591285|S|100|62.4|0|100
C|IBKR|20250721|12:14:58.423060|S|28|62.4|0|28
C|IBKR|20250721|12:18:57.899169|S|100|62.32|0|100
C|IBKR|20250721|12:20:58.402544|S|100|62.29|0|100
C|IBKR|20250721|12:21:51.789724|S|7|62.17|0|7
C|IBKR|20250721|12:28:17.411382|S|5|62.29|0|5
C|IBKR|20250721|12:28:17.411394|S|5|62.29|0|5
C|IBKR|20250721|12:46:09.064955|S|2|62.26|0|2
C|IBKR|20250721|12:59:41.977889|S|7|62.42|0|7
C|IBKR|20250721|12:59:41.977914|S|93|62.42|0|93
C|IBKR|20250721|13:04:58.639227|S|100|62.5|0|100
C|IBKR|20250721|13:06:35.151109|S|25|62.51|0|25
C|IBKR|20250721|13:22:25.122618|S|100|62.46|0|100
C|IBKR|20250721|13:34:16.504255|S|100|62.38|0|100
C|IBKR|20250721|13:37:07.374644|S|2|62.31|0|2
C|IBKR|20250721|13:38:05.252355|S|110|62.3|0|110
C|IBKR|20250721|13:38:05.267981|S|25|62.315|0|25
C|IBKR|20250721|13:38:05.268040|S|25|62.315|0|25
C|IBKR|20250721|13:42:14.023113|S|100|62.235|0|100
C|IBKR|20250721|13:42:38.874418|S|100|62.21|0|100
C|IBKR|20250721|13:43:07.031517|S|100|62.215|0|100
C|IBKR|20250721|13:56:27.493359|S|100|62.43|0|100
C|IBKR|20250721|14:04:01.550742|S|100|62.535|0|100
C|IBKR|20250721|14:17:54.988951|S|9|62.58|0|9
C|IBKR|20250721|14:17:54.988958|S|8|62.58|0|8
C|IBKR|20250721|14:18:15.333149|S|1|62.58|0|1
C|IBKR|20250721|14:19:46.859022|S|25|62.665|0|25
C|IBKR|20250721|14:28:42.653565|S|100|62.66|0|100
C|IBKR|20250721|14:45:52.197159|S|60|62.42|0|60
C|IBKR|20250721|14:55:50.276114|S|100|62.07|0|100
C|IBKR|20250721|15:04:36.701583|S|25|62.2|0|25
C|IBKR|20250721|15:10:09.350564|S|100|62.11|0|100
C|IBKR|20250721|15:11:47.297316|S|100|62.105|0|100
C|IBKR|20250721|15:12:02.556961|S|128|62.095|0|128
C|IBKR|20250721|15:22:11.884138|S|159|62.18|0|159
C|IBKR|20250721|15:25:58.630352|S|3|62.11|0|3
C|IBKR|20250721|15:28:36.702727|S|100|62.175|0|100
C|IBKR|20250721|15:36:05.783879|S|35|61.97|0|35
C|IBKR|20250721|15:38:08.264693|S|12|61.94|0|12
C|IBKR|20250721|15:38:08.264701|S|12|61.94|0|12
C|IBKR|20250721|15:45:22.170940|S|100|61.86|0|100
C|IBKR|20250721|15:46:33.744397|S|100|61.805|0|100
C|IBKR|20250721|15:47:38.254469|S|25|61.775|0|25
C|IBKR|20250721|15:47:41.754545|S|100|61.78|0|100
C|IBKR|20250721|15:48:07.843124|S|200|61.77|0|200
C|IBKR|20250721|15:49:27.780221|S|4|61.85|0|4
C|IBKR|20250721|15:54:30.064565|S|197|62.06|0|197
C|IBKR|20250721|15:54:50.075167|S|5|62.08|0|5
C|IBKR|20250721|15:55:20.800514|S|100|62.055|0|100
C|IBKR|20250721|15:55:54.022737|S|25|62.005|0|25
C|IBKR|20250721|15:55:54.022852|S|25|62.005|0|25
C|IBKR|20250721|15:57:01.254016|S|34|62.03|0|34
C|IBKR|20250721|15:57:01.254023|S|34|62.03|0|34
C|IBKR|20250721|15:58:00.077068|S|10|62.02|0|10
C|IBKR|20250721|15:58:00.077075|S|10|62.02|0|10
C|IBKR|20250721|15:58:55.061857|S|100|62.025|0|100
C|IBKR|20250721|15:59:13.041075|S|100|62.01|0|100
C|IBKR|20250721|15:59:40.069337|S|5|62.01|0|5
C|IBKR|20250721|15:59:41.027984|S|100|62.01|0|100
C|IBKR|20250721|15:59:54.276269|S|30|62|0|30
C|IBKR|20250721|15:59:54.276284|S|30|62|0|30
C|IBKR|20250721|15:59:55.057876|S|100|62.005|0|100
C|IBKR|20250721|15:59:55.063733|S|100|62.005|0|100
C|IBM|20250721|09:30:00.745096|S|100|286.11|0|100
C|IBM|20250721|09:32:10.864093|S|100|285.97|0|100
C|IBM|20250721|09:47:27.627921|S|100|285.33|0|100
C|IBM|20250721|09:48:39.823804|S|100|285.22|0|100
C|IBM|20250721|09:58:35.547289|S|100|286.27|0|100
C|IBM|20250721|09:58:43.970281|S|100|286.42|0|100
C|IBM|20250721|10:01:52.683378|S|38|286.605|0|38
C|IBM|20250721|10:01:52.683384|S|38|286.605|0|38
C|IBM|20250721|10:01:52.683445|S|24|286.605|0|24
C|IBM|20250721|10:02:23.882360|S|100|286.88|0|100
C|IBM|20250721|10:09:59.408728|S|36|286.82|0|36
C|IBM|20250721|10:14:03.915059|S|100|286.625|0|100
C|IBM|20250721|10:14:03.915059|S|50|286.62|0|50
C|IBM|20250721|10:18:34.484036|S|38|285.84|0|38
C|IBM|20250721|10:18:34.484046|S|38|285.84|0|38
C|IBM|20250721|10:22:12.683764|S|100|285.74|0|100
C|IBM|20250721|10:30:10.028535|S|75|285.96|0|75
C|IBM|20250721|10:59:19.044598|S|38|286.15|0|38
C|IBM|20250721|10:59:19.044687|S|24|286.15|0|24
C|IBM|20250721|11:00:42.250709|S|38|286.14|0|38
C|IBM|20250721|11:00:42.250710|S|12|286.14|0|12
C|IBM|20250721|11:02:48.772814|S|8|286.23|0|8
C|IBM|20250721|11:02:48.772829|S|8|286.23|0|8
C|IBM|20250721|11:02:48.772853|S|8|286.23|0|8
C|IBM|20250721|11:02:48.772865|S|8|286.23|0|8
C|IBM|20250721|11:02:48.772888|S|8|286.23|0|8
C|IBM|20250721|11:02:48.772889|S|8|286.23|0|8
C|IBM|20250721|11:02:48.772889|S|38|286.23|0|38
C|IBM|20250721|11:02:48.772904|S|8|286.23|0|8
C|IBM|20250721|11:02:48.772922|S|8|286.22|0|8
C|IBM|20250721|11:02:48.772922|S|22|286.23|0|22
C|IBM|20250721|11:07:27.292444|S|38|286.26|0|38
C|IBM|20250721|11:07:27.292455|S|38|286.26|0|38
C|IBM|20250721|11:09:17.287989|S|100|286.27|0|100
C|IBM|20250721|11:11:59.681967|S|50|286.68|0|50
C|IBM|20250721|11:37:30.546691|S|38|287.04|0|38
C|IBM|20250721|12:01:58.232699|S|38|287.145|0|38
C|IBM|20250721|12:01:58.232706|S|38|287.145|0|38
C|IBM|20250721|12:01:58.232789|S|24|287.145|0|24
C|IBM|20250721|12:31:21.142149|S|50|287.1|0|50
C|IBM|20250721|12:31:21.142150|S|85|287.12|0|85
C|IBM|20250721|12:39:18.328848|S|6|286.89|0|6
C|IBM|20250721|12:44:01.917744|S|38|286.88|0|38
C|IBM|20250721|12:44:01.917754|S|38|286.88|0|38
C|IBM|20250721|13:17:32.200576|S|58|287.415|0|58
C|IBM|20250721|13:17:32.200576|S|100|287.41|0|100
C|IBM|20250721|13:17:32.200576|S|100|287.4|0|100
C|IBM|20250721|13:17:53.227074|S|100|287.405|0|100
C|IBM|20250721|13:18:08.408248|S|50|287.3|0|50
C|IBM|20250721|13:39:22.731341|S|100|287.02|0|100
C|IBM|20250721|13:39:22.731341|S|93|287.025|0|93
C|IBM|20250721|13:57:21.270812|S|38|286.685|0|38
C|IBM|20250721|13:57:21.296048|S|38|286.65|0|38
C|IBM|20250721|14:01:01.307090|S|38|286.43|0|38
C|IBM|20250721|14:07:48.822606|S|2|286.34|0|2
C|IBM|20250721|14:20:00.357985|S|50|286.1|0|50
C|IBM|20250721|14:39:54.689438|S|3|286.28|0|3
C|IBM|20250721|14:41:55.374919|S|10|286.21|0|10
C|IBM|20250721|14:46:20.026760|S|30|286.18|0|30
C|IBM|20250721|14:48:13.256245|S|50|286.11|0|50
C|IBM|20250721|14:50:00.363030|S|100|286.03|0|100
C|IBM|20250721|14:51:00.038918|S|100|286.04|0|100
C|IBM|20250721|14:59:00.788945|S|100|285.9|0|100
C|IBM|20250721|15:21:55.122231|S|38|285.82|0|38
C|IBM|20250721|15:24:51.058956|S|100|285.84|0|100
C|IBM|20250721|15:25:51.194663|S|1|285.79|0|1
C|IBM|20250721|15:27:05.206591|S|100|285.74|0|100
C|IBM|20250721|15:30:59.088611|S|65|285.65|0|65
C|IBM|20250721|15:32:10.436434|S|16|285.8|0|16
C|IBM|20250721|15:32:22.050581|S|5|285.76|0|5
C|IBM|20250721|15:43:55.100352|S|100|285.435|0|100
C|IBM|20250721|15:52:46.814319|S|5|285.24|0|5
C|IBM|20250721|15:54:01.571918|S|100|285.24|0|100
C|IBM|20250721|15:56:17.044314|S|100|284.6|0|100
C|IBM|20250721|15:57:00.083341|S|69|284.6|0|69
C|IBM|20250721|15:57:05.023378|S|100|284.54|0|100
C|IBM|20250721|15:57:38.035932|S|10|284.47|0|10
C|IBM|20250721|15:57:38.035943|S|50|284.47|0|50
C|IBM|20250721|15:58:54.839866|S|1|284.5|0|1
C|IBM|20250721|15:58:56.472475|S|87|284.47|0|87
C|IBM|20250721|15:59:06.457799|S|1|284.52|0|1
C|IBM|20250721|15:59:28.472200|S|10|284.57|0|10
C|IBM|20250721|15:59:28.472200|S|10|284.57|0|10
C|IBM|20250721|15:59:42.571960|S|6|284.62|0|6
C|IBM|20250721|15:59:49.478997|S|10|284.72|0|10
C|IBM|20250721|15:59:49.478997|S|50|284.72|0|50
C|IBM|20250721|15:59:49.478997|S|10|284.73|0|10
C|IBM|20250721|15:59:49.478998|S|100|284.71|0|100
C|IBM|20250721|15:59:49.478998|S|100|284.7|0|100
C|IBM|20250721|15:59:49.478998|S|100|284.71|0|100
C|IBM|20250721|15:59:57.570363|S|10|284.81|0|10
C|IBN|20250721|09:30:11.863436|S|200|34.04|0|200
C|IBN|20250721|09:33:27.796480|S|500|34.07|0|500
C|IBN|20250721|09:34:22.725580|S|12|34.08|0|12
C|IBN|20250721|09:35:11.395657|S|17|34|0|17
C|IBN|20250721|09:35:33.028001|S|46|34.02|0|46
C|IBN|20250721|10:00:18.015320|S|100|34.18|0|100
C|IBN|20250721|10:00:40.895647|S|100|34.21|0|100
C|IBN|20250721|10:03:21.550347|S|100|34.3|0|100
C|IBN|20250721|10:03:21.745367|S|100|34.31|0|100
C|IBN|20250721|10:03:36.913597|S|100|34.34|0|100
C|IBN|20250721|10:03:45.639136|S|100|34.33|0|100
C|IBN|20250721|10:04:00.727284|S|100|34.31|0|100
C|IBN|20250721|10:04:29.236315|S|100|34.37|0|100
C|IBN|20250721|10:04:56.047335|S|100|34.42|0|100
C|IBN|20250721|10:05:00.916274|S|100|34.4|0|100
C|IBN|20250721|10:05:08.079522|S|100|34.385|0|100
C|IBN|20250721|10:05:08.079533|S|100|34.39|0|100
C|IBN|20250721|10:05:43.029449|S|100|34.37|0|100
C|IBN|20250721|10:05:43.030115|S|100|34.37|0|100
C|IBN|20250721|10:07:04.527683|S|100|34.45|0|100
C|IBN|20250721|10:07:08.758327|S|100|34.45|0|100
C|IBN|20250721|10:07:29.810261|S|100|34.48|0|100
C|IBN|20250721|10:07:36.796540|S|100|34.48|0|100
C|IBN|20250721|10:09:43.133197|S|95|34.46|0|95
C|IBN|20250721|10:16:20.989276|S|100|34.27|0|100
C|IBN|20250721|10:16:33.874947|S|158|34.265|0|158
C|IBN|20250721|10:16:33.874947|S|100|34.27|0|100
C|IBN|20250721|10:16:33.874947|S|158|34.27|0|158
C|IBN|20250721|10:16:41.943681|S|100|34.27|0|100
C|IBN|20250721|10:16:42.146452|S|1|34.285|0|1
C|IBN|20250721|10:18:05.263806|S|100|34.3|0|100
C|IBN|20250721|10:20:06.778762|S|100|34.345|0|100
C|IBN|20250721|10:20:06.778762|S|100|34.35|0|100
C|IBN|20250721|10:22:10.136729|S|100|34.36|0|100
C|IBN|20250721|10:24:38.487046|S|100|34.385|0|100
C|IBN|20250721|10:24:51.047855|S|26|34.41|0|26
C|IBN|20250721|10:28:18.519471|S|100|34.39|0|100
C|IBN|20250721|10:28:56.005487|S|100|34.375|0|100
C|IBN|20250721|10:30:17.833329|S|100|34.375|0|100
C|IBN|20250721|10:30:17.833878|S|100|34.38|0|100
C|IBN|20250721|10:30:21.141914|S|100|34.39|0|100
C|IBN|20250721|10:30:21.141914|S|100|34.385|0|100
C|IBN|20250721|10:31:59.232649|S|20|34.39|0|20
C|IBN|20250721|10:33:27.365567|S|100|34.39|0|100
C|IBN|20250721|10:35:03.028200|S|2|34.37|0|2
C|IBN|20250721|10:35:58.273783|S|100|34.41|0|100
C|IBN|20250721|10:39:39.959505|S|100|34.47|0|100
C|IBN|20250721|10:39:57.747472|S|104|34.465|0|104
C|IBN|20250721|10:39:57.747595|S|104|34.465|0|104
C|IBN|20250721|10:40:50.606488|S|100|34.42|0|100
C|IBN|20250721|10:41:16.123140|S|100|34.405|0|100
C|IBN|20250721|10:43:11.481526|S|4|34.46|0|4
C|IBN|20250721|10:43:11.482063|S|100|34.46|0|100
C|IBN|20250721|10:43:11.482357|S|100|34.46|0|100
C|IBN|20250721|10:43:18.929298|S|20|34.45|0|20
C|IBN|20250721|10:43:36.600792|S|100|34.455|0|100
C|IBN|20250721|10:43:36.600915|S|100|34.46|0|100
C|IBN|20250721|10:45:01.440869|S|100|34.47|0|100
C|IBN|20250721|10:45:02.659094|S|100|34.485|0|100
C|IBN|20250721|10:45:09.317785|S|100|34.48|0|100
C|IBN|20250721|10:46:09.867071|S|1|34.47|0|1
C|IBN|20250721|10:46:16.855057|S|1|34.47|0|1
C|IBN|20250721|10:47:47.589664|S|248|34.435|0|248
C|IBN|20250721|10:49:00.535036|S|100|34.47|0|100
C|IBN|20250721|10:49:04.755529|S|100|34.475|0|100
C|IBN|20250721|10:49:05.116207|S|100|34.475|0|100
C|IBN|20250721|10:49:05.116207|S|100|34.48|0|100
C|IBN|20250721|10:49:54.284325|S|33|34.5|0|33
C|IBN|20250721|10:50:24.622464|S|100|34.5|0|100
C|IBN|20250721|10:50:40.978762|S|2|34.52|0|2
C|IBN|20250721|10:50:41.223283|S|100|34.52|0|100
C|IBN|20250721|10:50:49.757063|S|96|34.51|0|96
C|IBN|20250721|10:50:55.594500|S|100|34.515|0|100
C|IBN|20250721|10:51:02.077494|S|100|34.53|0|100
C|IBN|20250721|10:52:13.627420|S|50|34.55|0|50
C|IBN|20250721|10:53:56.471885|S|100|34.52|0|100
C|IBN|20250721|10:54:54.516545|S|100|34.49|0|100
C|IBN|20250721|10:55:41.785909|S|100|34.5|0|100
C|IBN|20250721|10:56:30.111899|S|100|34.49|0|100
C|IBN|20250721|11:02:13.357095|S|100|34.52|0|100
C|IBN|20250721|11:02:13.358905|S|100|34.52|0|100
C|IBN|20250721|11:03:10.019655|S|100|34.51|0|100
C|IBN|20250721|11:03:10.668831|S|94|34.52|0|94
C|IBN|20250721|11:04:02.513685|S|3|34.53|0|3
C|IBN|20250721|11:04:54.141843|S|100|34.53|0|100
C|IBN|20250721|11:05:13.339318|S|10|34.51|0|10
C|IBN|20250721|11:07:42.858187|S|60|34.52|0|60
C|IBN|20250721|11:08:29.556164|S|6|34.52|0|6
C|IBN|20250721|11:09:13.370912|S|40|34.52|0|40
C|IBN|20250721|11:18:45.666478|S|100|34.38|0|100
C|IBN|20250721|11:18:45.666824|S|100|34.375|0|100
C|IBN|20250721|11:18:45.666912|S|148|34.375|0|148
C|IBN|20250721|11:18:45.666912|S|177|34.375|0|177
C|IBN|20250721|11:18:45.666934|S|100|34.375|0|100
C|IBN|20250721|11:18:45.666934|S|100|34.375|0|100
C|IBN|20250721|11:18:45.666968|S|23|34.375|0|23
C|IBN|20250721|11:18:45.717157|S|100|34.38|0|100
C|IBN|20250721|11:18:52.072908|S|220|34.37|0|220
C|IBN|20250721|11:18:52.090953|S|100|34.36|0|100
C|IBN|20250721|11:18:58.878664|S|100|34.35|0|100
C|IBN|20250721|11:19:11.881915|S|125|34.35|0|125
C|IBN|20250721|11:20:30.755606|S|120|34.36|0|120
C|IBN|20250721|11:24:25.071217|S|248|34.375|0|248
C|IBN|20250721|11:24:55.968261|S|100|34.38|0|100
C|IBN|20250721|11:26:18.647967|S|2|34.39|0|2
C|IBN|20250721|11:26:18.647967|S|100|34.39|0|100
C|IBN|20250721|11:30:09.456383|S|213|34.41|0|213
C|IBN|20250721|11:37:47.200297|S|100|34.4|0|100
C|IBN|20250721|11:42:11.712479|S|32|34.46|0|32
C|IBN|20250721|11:42:11.712529|S|68|34.46|0|68
C|IBN|20250721|11:42:11.741318|S|100|34.47|0|100
C|IBN|20250721|11:45:24.691500|S|48|34.41|0|48
C|IBN|20250721|11:45:35.799003|S|100|34.43|0|100
C|IBN|20250721|11:46:24.517315|S|100|34.39|0|100
C|IBN|20250721|11:46:31.402842|S|100|34.4|0|100
C|IBN|20250721|11:47:46.354912|S|100|34.41|0|100
C|IBN|20250721|11:56:53.305835|S|100|34.45|0|100
C|IBN|20250721|11:57:43.361299|S|100|34.46|0|100
C|IBN|20250721|11:57:43.363419|S|100|34.465|0|100
C|IBN|20250721|12:00:08.538819|S|52|34.46|0|52
C|IBN|20250721|12:02:15.984663|S|1|34.4|0|1
C|IBN|20250721|12:05:18.206347|S|60|34.43|0|60
C|IBN|20250721|12:05:18.206347|S|53|34.43|0|53
C|IBN|20250721|12:05:18.206347|S|100|34.43|0|100
C|IBN|20250721|12:05:18.206347|S|60|34.43|0|60
C|IBN|20250721|12:06:07.978067|S|55|34.43|0|55
C|IBN|20250721|12:06:07.978067|S|60|34.43|0|60
C|IBN|20250721|12:11:55.528676|S|100|34.41|0|100
C|IBN|20250721|12:12:06.249138|S|17|34.41|0|17
C|IBN|20250721|12:13:06.647703|S|50|34.39|0|50
C|IBN|20250721|12:14:00.386214|S|1|34.4|0|1
C|IBN|20250721|12:14:00.409102|S|99|34.4|0|99
C|IBN|20250721|12:16:08.249604|S|20|34.41|0|20
C|IBN|20250721|12:19:50.086983|S|60|34.4|0|60
C|IBN|20250721|12:20:09.931963|S|100|34.39|0|100
C|IBN|20250721|12:20:09.931963|S|80|34.39|0|80
C|IBN|20250721|12:20:53.098150|S|10|34.38|0|10
C|IBN|20250721|12:20:56.356328|S|20|34.38|0|20
C|IBN|20250721|12:20:59.521396|S|10|34.38|0|10
C|IBN|20250721|12:22:16.137286|S|100|34.39|0|100
C|IBN|20250721|12:24:37.591098|S|100|34.4|0|100
C|IBN|20250721|12:29:04.984148|S|100|34.44|0|100
C|IBN|20250721|12:29:49.400895|S|6|34.44|0|6
C|IBN|20250721|12:29:49.407105|S|154|34.44|0|154
C|IBN|20250721|12:30:39.363825|S|100|34.45|0|100
C|IBN|20250721|12:30:54.049441|S|89|34.44|0|89
C|IBN|20250721|12:30:54.049441|S|30|34.44|0|30
C|IBN|20250721|12:30:54.050223|S|11|34.44|0|11
C|IBN|20250721|12:30:54.050223|S|89|34.44|0|89
C|IBN|20250721|12:32:46.790275|S|100|34.44|0|100
C|IBN|20250721|12:34:28.294737|S|1|34.45|0|1
C|IBN|20250721|12:37:40.137509|S|96|34.44|0|96
C|IBN|20250721|12:37:40.144429|S|4|34.44|0|4
C|IBN|20250721|12:38:12.127480|S|5|34.44|0|5
C|IBN|20250721|12:39:35.083250|S|92|34.43|0|92
C|IBN|20250721|12:39:35.083250|S|120|34.43|0|120
C|IBN|20250721|12:39:35.083250|S|105|34.43|0|105
C|IBN|20250721|12:43:37.979990|S|65|34.44|0|65
C|IBN|20250721|12:43:37.980768|S|35|34.44|0|35
C|IBN|20250721|12:43:37.980768|S|10|34.44|0|10
C|IBN|20250721|12:43:37.980768|S|83|34.44|0|83
C|IBN|20250721|12:47:59.379587|S|100|34.46|0|100
C|IBN|20250721|12:49:38.697220|S|100|34.45|0|100
C|IBN|20250721|12:51:54.112531|S|13|34.46|0|13
C|IBN|20250721|12:52:01.752406|S|17|34.46|0|17
C|IBN|20250721|12:53:58.893544|S|100|34.47|0|100
C|IBN|20250721|12:55:31.583874|S|100|34.47|0|100
C|IBN|20250721|12:56:51.236637|S|100|34.47|0|100
C|IBN|20250721|13:02:07.723289|S|100|34.47|0|100
C|IBN|20250721|13:02:32.124623|S|59|34.46|0|59
C|IBN|20250721|13:03:02.218669|S|100|34.46|0|100
C|IBN|20250721|13:03:02.423140|S|100|34.46|0|100
C|IBN|20250721|13:03:02.423592|S|100|34.46|0|100
C|IBN|20250721|13:06:03.116022|S|100|34.47|0|100
C|IBN|20250721|13:06:03.118448|S|100|34.485|0|100
C|IBN|20250721|13:06:05.401862|S|160|34.485|0|160
C|IBN|20250721|13:06:05.431333|S|100|34.47|0|100
C|IBN|20250721|13:07:19.283458|S|100|34.49|0|100
C|IBN|20250721|13:07:20.276320|S|209|34.495|0|209
C|IBN|20250721|13:07:20.276348|S|180|34.495|0|180
C|IBN|20250721|13:07:23.916071|S|100|34.495|0|100
C|IBN|20250721|13:09:43.272683|S|389|34.48|0|389
C|IBN|20250721|13:09:43.272683|S|389|34.485|0|389
C|IBN|20250721|13:09:43.272951|S|100|34.485|0|100
C|IBN|20250721|13:09:43.272987|S|277|34.485|0|277
C|IBN|20250721|13:09:43.273014|S|12|34.485|0|12
C|IBN|20250721|13:09:43.273014|S|90|34.48|0|90
C|IBN|20250721|13:09:43.273028|S|294|34.48|0|294
C|IBN|20250721|13:09:43.273029|S|1|34.48|0|1
C|IBN|20250721|13:10:56.376516|S|2|34.48|0|2
C|IBN|20250721|13:12:14.881017|S|100|34.48|0|100
C|IBN|20250721|13:12:14.881188|S|100|34.48|0|100
C|IBN|20250721|13:12:16.799608|S|100|34.505|0|100
C|IBN|20250721|13:12:28.165211|S|1|34.51|0|1
C|IBN|20250721|13:12:48.467495|S|100|34.5|0|100
C|IBN|20250721|13:12:59.167906|S|1|34.51|0|1
C|IBN|20250721|13:13:14.925804|S|100|34.51|0|100
C|IBN|20250721|13:13:14.925804|S|5|34.51|0|5
C|IBN|20250721|13:13:35.348129|S|100|34.51|0|100
C|IBN|20250721|13:13:35.348129|S|100|34.51|0|100
C|IBN|20250721|13:14:00.780698|S|7|34.52|0|7
C|IBN|20250721|13:14:09.671132|S|100|34.53|0|100
C|IBN|20250721|13:14:26.592822|S|100|34.53|0|100
C|IBN|20250721|13:16:15.463809|S|100|34.51|0|100
C|IBN|20250721|13:16:30.465227|S|100|34.51|0|100
C|IBN|20250721|13:19:51.950407|S|59|34.51|0|59
C|IBN|20250721|13:20:06.299568|S|1|34.51|0|1
C|IBN|20250721|13:21:10.086295|S|100|34.52|0|100
C|IBN|20250721|13:21:10.283462|S|100|34.51|0|100
C|IBN|20250721|13:22:29.674287|S|100|34.52|0|100
C|IBN|20250721|13:22:29.697900|S|1|34.52|0|1
C|IBN|20250721|13:22:39.932166|S|1|34.52|0|1
C|IBN|20250721|13:27:43.401814|S|1|34.51|0|1
C|IBN|20250721|13:27:43.401814|S|99|34.51|0|99
C|IBN|20250721|13:27:45.020995|S|1|34.51|0|1
C|IBN|20250721|13:28:22.776882|S|100|34.505|0|100
C|IBN|20250721|13:28:22.777002|S|387|34.505|0|387
C|IBN|20250721|13:28:23.126760|S|100|34.49|0|100
C|IBN|20250721|13:30:13.698925|S|487|34.485|0|487
C|IBN|20250721|13:30:13.699104|S|100|34.485|0|100
C|IBN|20250721|13:30:13.699936|S|487|34.485|0|487
C|IBN|20250721|13:31:07.556817|S|100|34.48|0|100
C|IBN|20250721|13:31:37.745238|S|100|34.48|0|100
C|IBN|20250721|13:32:34.496843|S|4|34.49|0|4
C|IBN|20250721|13:37:51.485709|S|100|34.49|0|100
C|IBN|20250721|13:39:01.395015|S|100|34.49|0|100
C|IBN|20250721|13:41:21.007204|S|104|34.49|0|104
C|IBN|20250721|13:41:21.007204|S|150|34.49|0|150
C|IBN|20250721|13:41:21.007204|S|3|34.49|0|3
C|IBN|20250721|13:41:21.007205|S|120|34.49|0|120
C|IBN|20250721|13:41:21.008342|S|100|34.49|0|100
C|IBN|20250721|13:41:21.015132|S|200|34.485|0|200
C|IBN|20250721|13:42:05.263466|S|100|34.48|0|100
C|IBN|20250721|13:42:35.246669|S|100|34.48|0|100
C|IBN|20250721|13:43:35.452803|S|100|34.48|0|100
C|IBN|20250721|13:43:54.969567|S|100|34.46|0|100
C|IBN|20250721|13:43:54.970568|S|100|34.46|0|100
C|IBN|20250721|13:43:55.214947|S|100|34.46|0|100
C|IBN|20250721|13:43:58.406748|S|100|34.45|0|100
C|IBN|20250721|13:44:44.492782|S|100|34.45|0|100
C|IBN|20250721|13:45:52.048028|S|2|34.46|0|2
C|IBN|20250721|13:50:10.378712|S|6|34.45|0|6
C|IBN|20250721|13:50:10.378712|S|94|34.45|0|94
C|IBN|20250721|13:50:40.581774|S|6|34.45|0|6
C|IBN|20250721|13:50:40.581774|S|94|34.45|0|94
C|IBN|20250721|13:52:08.872267|S|100|34.45|0|100
C|IBN|20250721|13:52:19.668876|S|100|34.44|0|100
C|IBN|20250721|13:55:09.517480|S|4|34.44|0|4
C|IBN|20250721|14:01:10.127892|S|75|34.41|0|75
C|IBN|20250721|14:01:58.099002|S|1|34.4|0|1
C|IBN|20250721|14:01:58.099002|S|97|34.4|0|97
C|IBN|20250721|14:03:10.310741|S|100|34.41|0|100
C|IBN|20250721|14:03:26.515286|S|100|34.4|0|100
C|IBN|20250721|14:03:26.603940|S|12|34.39|0|12
C|IBN|20250721|14:03:27.036254|S|100|34.38|0|100
C|IBN|20250721|14:03:27.157470|S|100|34.38|0|100
C|IBN|20250721|14:04:34.639023|S|100|34.38|0|100
C|IBN|20250721|14:04:48.626184|S|68|34.39|0|68
C|IBN|20250721|14:05:37.818784|S|100|34.41|0|100
C|IBN|20250721|14:09:51.519450|S|100|34.37|0|100
C|IBN|20250721|14:10:10.865712|S|100|34.36|0|100
C|IBN|20250721|14:10:26.820020|S|65|34.36|0|65
C|IBN|20250721|14:13:05.985061|S|1|34.37|0|1
C|IBN|20250721|14:14:52.835584|S|58|34.36|0|58
C|IBN|20250721|14:17:57.343139|S|100|34.35|0|100
C|IBN|20250721|14:18:08.451279|S|100|34.35|0|100
C|IBN|20250721|14:18:21.697939|S|100|34.35|0|100
C|IBN|20250721|14:18:34.733453|S|100|34.35|0|100
C|IBN|20250721|14:18:37.075568|S|609|34.325|0|609
C|IBN|20250721|14:18:48.539315|S|100|34.32|0|100
C|IBN|20250721|14:19:07.570436|S|100|34.31|0|100
C|IBN|20250721|14:19:24.252924|S|100|34.305|0|100
C|IBN|20250721|14:20:03.006936|S|100|34.3|0|100
C|IBN|20250721|14:20:45.346692|S|1|34.315|0|1
C|IBN|20250721|14:21:17.746850|S|100|34.335|0|100
C|IBN|20250721|14:21:50.326151|S|1|34.34|0|1
C|IBN|20250721|14:25:35.739862|S|100|34.3|0|100
C|IBN|20250721|14:25:48.051461|S|100|34.3|0|100
C|IBN|20250721|14:26:10.526980|S|100|34.3|0|100
C|IBN|20250721|14:26:15.314120|S|100|34.3|0|100
C|IBN|20250721|14:26:30.614284|S|100|34.3|0|100
C|IBN|20250721|14:26:50.013865|S|100|34.31|0|100
C|IBN|20250721|14:26:50.476360|S|100|34.31|0|100
C|IBN|20250721|14:26:50.734772|S|100|34.315|0|100
C|IBN|20250721|14:28:40.610620|S|100|34.32|0|100
C|IBN|20250721|14:29:39.780422|S|100|34.3|0|100
C|IBN|20250721|14:32:05.380332|S|100|34.315|0|100
C|IBN|20250721|14:32:13.192880|S|100|34.32|0|100
C|IBN|20250721|14:32:24.085080|S|200|34.295|0|200
C|IBN|20250721|14:32:35.253076|S|100|34.28|0|100
C|IBN|20250721|14:34:27.068737|S|100|34.26|0|100
C|IBN|20250721|14:36:01.443791|S|100|34.27|0|100
C|IBN|20250721|14:37:51.734047|S|100|34.29|0|100
C|IBN|20250721|14:38:02.479402|S|100|34.28|0|100
C|IBN|20250721|14:41:49.722474|S|61|34.29|0|61
C|IBN|20250721|14:42:29.569256|S|100|34.27|0|100
C|IBN|20250721|14:42:59.643252|S|100|34.27|0|100
C|IBN|20250721|14:46:15.227599|S|100|34.29|0|100
C|IBN|20250721|14:47:48.271651|S|100|34.295|0|100
C|IBN|20250721|14:52:46.442629|S|100|34.29|0|100
C|IBN|20250721|14:53:25.274084|S|100|34.29|0|100
C|IBN|20250721|14:56:32.524737|S|100|34.29|0|100
C|IBN|20250721|14:59:37.288405|S|40|34.295|0|40
C|IBN|20250721|14:59:41.012773|S|100|34.3|0|100
C|IBN|20250721|15:06:03.696842|S|99|34.3|0|99
C|IBN|20250721|15:06:03.953517|S|100|34.3|0|100
C|IBN|20250721|15:06:33.418461|S|99|34.29|0|99
C|IBN|20250721|15:08:10.984664|S|100|34.27|0|100
C|IBN|20250721|15:08:27.149441|S|28|34.27|0|28
C|IBN|20250721|15:09:02.706307|S|1|34.27|0|1
C|IBN|20250721|15:09:20.799616|S|2|34.27|0|2
C|IBN|20250721|15:09:59.531916|S|12|34.26|0|12
C|IBN|20250721|15:10:31.108113|S|100|34.25|0|100
C|IBN|20250721|15:13:46.278500|S|4|34.26|0|4
C|IBN|20250721|15:14:10.680986|S|97|34.26|0|97
C|IBN|20250721|15:15:30.817140|S|100|34.26|0|100
C|IBN|20250721|15:15:30.817140|S|23|34.26|0|23
C|IBN|20250721|15:16:02.687923|S|1|34.265|0|1
C|IBN|20250721|15:16:15.218078|S|277|34.265|0|277
C|IBN|20250721|15:16:55.488315|S|77|34.26|0|77
C|IBN|20250721|15:17:02.703375|S|2|34.26|0|2
C|IBN|20250721|15:17:13.031807|S|98|34.26|0|98
C|IBN|20250721|15:17:13.031807|S|30|34.26|0|30
C|IBN|20250721|15:17:24.406486|S|70|34.26|0|70
C|IBN|20250721|15:17:24.406486|S|100|34.26|0|100
C|IBN|20250721|15:17:42.407222|S|1|34.28|0|1
C|IBN|20250721|15:18:28.536663|S|100|34.295|0|100
C|IBN|20250721|15:19:34.675855|S|100|34.29|0|100
C|IBN|20250721|15:20:45.437384|S|100|34.29|0|100
C|IBN|20250721|15:21:10.700601|S|59|34.295|0|59
C|IBN|20250721|15:25:05.501003|S|30|34.29|0|30
C|IBN|20250721|15:25:45.437933|S|28|34.295|0|28
C|IBN|20250721|15:26:17.974240|S|59|34.295|0|59
C|IBN|20250721|15:26:42.539976|S|100|34.29|0|100
C|IBN|20250721|15:27:38.690822|S|125|34.29|0|125
C|IBN|20250721|15:27:38.690822|S|78|34.29|0|78
C|IBN|20250721|15:27:38.690822|S|106|34.29|0|106
C|IBN|20250721|15:27:38.690822|S|79|34.29|0|79
C|IBN|20250721|15:28:13.654401|S|20|34.285|0|20
C|IBN|20250721|15:29:47.679958|S|25|34.29|0|25
C|IBN|20250721|15:30:12.694108|S|1|34.29|0|1
C|IBN|20250721|15:31:11.154704|S|100|34.28|0|100
C|IBN|20250721|15:31:11.154704|S|8|34.28|0|8
C|IBN|20250721|15:31:11.154704|S|10|34.28|0|10
C|IBN|20250721|15:32:03.118825|S|50|34.28|0|50
C|IBN|20250721|15:32:03.118825|S|98|34.28|0|98
C|IBN|20250721|15:32:03.118826|S|67|34.28|0|67
C|IBN|20250721|15:32:03.118826|S|85|34.28|0|85
C|IBN|20250721|15:32:16.841152|S|41|34.285|0|41
C|IBN|20250721|15:33:02.640174|S|4|34.28|0|4
C|IBN|20250721|15:33:12.407215|S|96|34.28|0|96
C|IBN|20250721|15:33:12.407215|S|80|34.28|0|80
C|IBN|20250721|15:33:21.490826|S|100|34.27|0|100
C|IBN|20250721|15:33:30.913475|S|100|34.26|0|100
C|IBN|20250721|15:33:38.390908|S|100|34.26|0|100
C|IBN|20250721|15:34:59.751219|S|100|34.27|0|100
C|IBN|20250721|15:36:07.386715|S|81|34.275|0|81
C|IBN|20250721|15:36:13.306704|S|4|34.27|0|4
C|IBN|20250721|15:36:14.169046|S|34|34.27|0|34
C|IBN|20250721|15:36:34.704693|S|1|34.26|0|1
C|IBN|20250721|15:37:03.787069|S|100|34.26|0|100
C|IBN|20250721|15:37:03.787592|S|100|34.255|0|100
C|IBN|20250721|15:37:03.875579|S|100|34.26|0|100
C|IBN|20250721|15:37:17.094806|S|100|34.26|0|100
C|IBN|20250721|15:37:28.002545|S|100|34.26|0|100
C|IBN|20250721|15:37:46.043319|S|1|34.26|0|1
C|IBN|20250721|15:38:04.338766|S|1|34.26|0|1
C|IBN|20250721|15:38:36.692015|S|1|34.26|0|1
C|IBN|20250721|15:39:40.781067|S|100|34.26|0|100
C|IBN|20250721|15:40:51.989561|S|1|34.26|0|1
C|IBN|20250721|15:41:32.667269|S|100|34.26|0|100
C|IBN|20250721|15:41:51.635450|S|100|34.26|0|100
C|IBN|20250721|15:42:06.650949|S|100|34.26|0|100
C|IBN|20250721|15:43:00.278663|S|35|34.25|0|35
C|IBN|20250721|15:43:00.870583|S|100|34.26|0|100
C|IBN|20250721|15:43:34.091110|S|3|34.26|0|3
C|IBN|20250721|15:43:34.091110|S|97|34.26|0|97
C|IBN|20250721|15:43:49.103481|S|4|34.255|0|4
C|IBN|20250721|15:44:16.770813|S|100|34.24|0|100
C|IBN|20250721|15:44:47.630920|S|1|34.24|0|1
C|IBN|20250721|15:45:05.317825|S|100|34.24|0|100
C|IBN|20250721|15:45:20.497948|S|100|34.245|0|100
C|IBN|20250721|15:45:20.498166|S|100|34.245|0|100
C|IBN|20250721|15:46:00.047982|S|51|34.25|0|51
C|IBN|20250721|15:46:00.274537|S|49|34.25|0|49
C|IBN|20250721|15:46:00.815916|S|54|34.25|0|54
C|IBN|20250721|15:46:01.216365|S|30|34.25|0|30
C|IBN|20250721|15:46:01.616899|S|16|34.25|0|16
C|IBN|20250721|15:48:18.403898|S|100|34.24|0|100
C|IBN|20250721|15:48:29.022070|S|1|34.24|0|1
C|IBN|20250721|15:49:12.396165|S|100|34.24|0|100
C|IBN|20250721|15:49:18.671776|S|100|34.23|0|100
C|IBN|20250721|15:49:18.671776|S|100|34.23|0|100
C|IBN|20250721|15:49:18.671776|S|103|34.23|0|103
C|IBN|20250721|15:49:18.674518|S|845|34.235|0|845
C|IBN|20250721|15:49:21.347166|S|100|34.24|0|100
C|IBN|20250721|15:51:18.100460|S|23|34.235|0|23
C|IBN|20250721|15:51:44.020796|S|200|34.235|0|200
C|IBN|20250721|15:52:34.663739|S|3|34.24|0|3
C|IBN|20250721|15:52:34.666136|S|100|34.245|0|100
C|IBN|20250721|15:52:34.666170|S|100|34.245|0|100
C|IBN|20250721|15:53:31.273352|S|100|34.23|0|100
C|IBN|20250721|15:53:31.273352|S|100|34.23|0|100
C|IBN|20250721|15:54:16.999856|S|100|34.22|0|100
C|IBN|20250721|15:54:16.999856|S|70|34.22|0|70
C|IBN|20250721|15:54:16.999856|S|79|34.22|0|79
C|IBN|20250721|15:54:16.999857|S|200|34.22|0|200
C|IBN|20250721|15:54:16.999857|S|55|34.22|0|55
C|IBN|20250721|15:54:59.014371|S|1|34.23|0|1
C|IBN|20250721|15:55:28.714367|S|100|34.21|0|100
C|IBN|20250721|15:55:28.714367|S|14|34.21|0|14
C|IBN|20250721|15:55:31.752023|S|38|34.21|0|38
C|IBN|20250721|15:55:35.953120|S|100|34.22|0|100
C|IBN|20250721|15:55:47.242554|S|100|34.21|0|100
C|IBN|20250721|15:55:47.242554|S|48|34.21|0|48
C|IBN|20250721|15:55:47.242554|S|100|34.21|0|100
C|IBN|20250721|15:55:54.697050|S|100|34.19|0|100
C|IBN|20250721|15:56:06.168417|S|100|34.2|0|100
C|IBN|20250721|15:56:27.776888|S|1|34.19|0|1
C|IBN|20250721|15:56:46.801314|S|100|34.19|0|100
C|IBN|20250721|15:56:51.227086|S|100|34.19|0|100
C|IBN|20250721|15:57:02.665298|S|100|34.19|0|100
C|IBN|20250721|15:58:01.343450|S|700|34.185|0|700
C|IBN|20250721|15:58:27.884541|S|9|34.19|0|9
C|IBN|20250721|15:58:27.884662|S|91|34.19|0|91
C|IBN|20250721|15:58:28.468843|S|800|34.185|0|800
C|IBN|20250721|15:59:14.567690|S|52|34.2|0|52
C|IBN|20250721|15:59:20.284913|S|10|34.2|0|10
C|IBN|20250721|15:59:21.213598|S|3|34.19|0|3
C|IBN|20250721|15:59:22.767029|S|5|34.18|0|5
C|IBN|20250721|15:59:29.796089|S|100|34.185|0|100
C|IBN|20250721|15:59:29.802364|S|100|34.19|0|100
C|IBN|20250721|15:59:29.915090|S|38|34.2|0|38
C|IBN|20250721|15:59:41.219743|S|900|34.2|0|900
C|IBN|20250721|15:59:41.219743|S|100|34.2|0|100
C|IBN|20250721|15:59:41.219937|S|100|34.2|0|100
C|IBN|20250721|15:59:41.220184|S|100|34.2|0|100
C|IBN|20250721|15:59:41.326141|S|706|34.21|0|706
C|IBN|20250721|15:59:41.326141|S|100|34.21|0|100
C|IBN|20250721|15:59:41.326141|S|100|34.21|0|100
C|IBN|20250721|15:59:44.436925|S|100|34.21|0|100
C|IBN|20250721|15:59:46.271213|S|800|34.205|0|800
C|IBN|20250721|15:59:46.479683|S|1056|34.205|0|1056
C|IBN|20250721|15:59:46.480019|S|900|34.21|0|900
C|IBN|20250721|15:59:46.593394|S|900|34.22|0|900
C|IBN|20250721|15:59:47.082740|S|34|34.215|0|34
C|IBN|20250721|15:59:47.710585|S|74|34.21|0|74
C|IBN|20250721|15:59:48.232573|S|66|34.22|0|66
C|IBN|20250721|15:59:48.640574|S|8|34.215|0|8
C|IBN|20250721|15:59:48.826437|S|34|34.22|0|34
C|IBN|20250721|15:59:48.826437|S|55|34.22|0|55
C|IBN|20250721|15:59:49.647881|S|13|34.21|0|13
C|IBN|20250721|15:59:50.068119|S|87|34.22|0|87
C|IBN|20250721|15:59:51.164774|S|100|34.24|0|100
C|IBN|20250721|15:59:51.164774|S|900|34.24|0|900
C|IBN|20250721|15:59:52.250666|S|2|34.23|0|2
C|IBN|20250721|15:59:54.053753|S|100|34.23|0|100
C|IBN|20250721|15:59:54.549978|S|100|34.22|0|100
C|IBN|20250721|15:59:54.549979|S|238|34.22|0|238
C|IBN|20250721|15:59:55.431521|S|46|34.23|0|46
C|IBN|20250721|15:59:56.071690|S|800|34.225|0|800
C|IBN|20250721|15:59:56.082375|S|521|34.22|0|521
C|IBN|20250721|15:59:56.082375|S|238|34.22|0|238
C|IBN|20250721|15:59:56.097212|S|100|34.22|0|100
C|IBND|20250721|15:59:46.036641|S|90|32.26|0|90
C|IBO|20250721|09:44:47.160598|S|200|.7|0|200
C|IBO|20250721|09:44:47.161151|S|100|.7|0|100
C|IBO|20250721|09:44:47.161670|S|100|.7|0|100
C|IBO|20250721|10:44:56.546069|S|1|.7247|0|1
C|IBO|20250721|10:59:38.369451|S|1|.717|0|1
C|IBO|20250721|10:59:38.369451|S|1|.717|0|1
C|IBO|20250721|11:04:23.439578|S|1|.717|0|1
C|IBO|20250721|11:04:23.439578|S|1|.717|0|1
C|IBO|20250721|11:04:23.439579|S|1|.717|0|1
C|IBO|20250721|11:13:24.080093|S|1|.7174|0|1
C|IBO|20250721|11:37:59.002539|S|2|.732|0|2
C|IBO|20250721|11:41:51.039841|S|1|.7236|0|1
C|IBO|20250721|11:51:56.859124|S|1|.724|0|1
C|IBO|20250721|12:00:26.061942|S|1|.7139|0|1
C|IBO|20250721|15:02:25.958038|S|1|.7073|0|1
C|IBO|20250721|15:02:25.958039|S|1|.7073|0|1
C|IBO|20250721|15:02:25.958039|S|1|.7073|0|1
C|IBO|20250721|15:02:25.958039|S|1|.7073|0|1
C|IBO|20250721|15:10:23.566805|S|1|.7075|0|1
C|IBO|20250721|15:10:23.566805|S|1|.7075|0|1
C|IBO|20250721|15:17:07.435736|S|1|.7113|0|1
C|IBO|20250721|15:32:54.365303|S|1|.705|0|1
C|IBOC|20250721|10:12:35.861742|S|2|69.56|0|2
C|IBOC|20250721|10:27:42.327930|S|100|70.2|0|100
C|IBOC|20250721|11:03:53.270335|S|6|70.36|0|6
C|IBOC|20250721|11:08:32.164853|S|100|70.36|0|100
C|IBOC|20250721|15:54:50.037355|S|1|69.71|0|1
C|IBP|20250721|09:51:53.857018|S|100|189.53|0|100
C|IBP|20250721|09:52:07.433234|S|100|189.4|0|100
C|IBP|20250721|09:52:07.433235|S|50|189.39|0|50
C|IBP|20250721|09:56:19.544597|S|50|189.21|0|50
C|IBP|20250721|09:56:42.931928|S|50|189.28|0|50
C|IBP|20250721|09:56:42.931928|S|50|189.29|0|50
C|IBP|20250721|09:57:30.832468|S|25|189.19|0|25
C|IBP|20250721|10:09:36.294469|S|3|187.5|0|3
C|IBP|20250721|10:29:35.325807|S|1|188.71|0|1
C|IBP|20250721|10:31:49.138917|S|11|188.68|0|11
C|IBP|20250721|10:32:00.164281|S|19|188.85|0|19
C|IBP|20250721|10:32:00.174272|S|4|188.85|0|4
C|IBP|20250721|10:34:34.814267|S|29|188.92|0|29
C|IBP|20250721|10:34:34.814351|S|18|188.93|0|18
C|IBP|20250721|10:34:34.814351|S|4|188.93|0|4
C|IBP|20250721|10:34:34.814352|S|3|188.93|0|3
C|IBP|20250721|10:34:34.814352|S|4|188.93|0|4
C|IBP|20250721|13:44:49.083542|S|1|186.89|0|1
C|IBP|20250721|14:03:07.453979|S|5|187|0|5
C|IBP|20250721|14:05:38.133775|S|12|186.55|0|12
C|IBP|20250721|14:17:30.450417|S|50|186.41|0|50
C|IBP|20250721|14:56:32.696345|S|50|186.06|0|50
C|IBP|20250721|14:56:32.696345|S|50|186.08|0|50
C|IBP|20250721|14:56:32.696346|S|15|186.08|0|15
C|IBP|20250721|15:09:05.864956|S|1|186.12|0|1
C|IBP|20250721|15:14:23.950703|S|13|185.81|0|13
C|IBP|20250721|15:22:05.249014|S|15|185.63|0|15
C|IBP|20250721|15:22:05.249015|S|42|185.61|0|42
C|IBP|20250721|15:22:18.332855|S|15|185.61|0|15
C|IBP|20250721|15:25:08.681632|S|50|185.55|0|50
C|IBP|20250721|15:25:08.681663|S|30|185.55|0|30
C|IBP|20250721|15:25:59.074105|S|50|185.41|0|50
C|IBP|20250721|15:25:59.074539|S|5|185.41|0|5
C|IBP|20250721|15:25:59.074580|S|2|185.41|0|2
C|IBP|20250721|15:28:25.359868|S|18|185.37|0|18
C|IBP|20250721|15:30:51.310610|S|20|185.505|0|20
C|IBP|20250721|15:30:51.310645|S|43|185.38|0|43
C|IBP|20250721|15:31:42.951963|S|22|185.38|0|22
C|IBP|20250721|15:38:25.914374|S|11|185.1|0|11
C|IBP|20250721|15:48:48.033722|S|30|185.11|0|30
C|IBP|20250721|15:48:52.598047|S|1|185.09|0|1
C|IBP|20250721|15:51:21.946129|S|100|185.3|0|100
C|IBRX|20250721|09:41:23.665446|S|82|2.76|0|82
C|IBRX|20250721|09:50:31.862799|S|100|2.76|0|100
C|IBRX|20250721|09:50:31.862860|S|47|2.76|0|47
C|IBRX|20250721|09:53:58.066805|S|2|2.76|0|2
C|IBRX|20250721|09:53:58.066816|S|2|2.76|0|2
C|IBRX|20250721|09:53:58.067194|S|2|2.76|0|2
C|IBRX|20250721|09:53:58.067213|S|2|2.76|0|2
C|IBRX|20250721|09:57:38.914172|S|15|2.77|0|15
C|IBRX|20250721|09:57:39.045531|S|5|2.77|0|5
C|IBRX|20250721|09:58:57.489130|S|80|2.77|0|80
C|IBRX|20250721|09:58:57.489130|S|19|2.77|0|19
C|IBRX|20250721|09:58:57.489360|S|63|2.77|0|63
C|IBRX|20250721|09:58:57.489360|S|99|2.77|0|99
C|IBRX|20250721|10:00:00.736963|S|100|2.77|0|100
C|IBRX|20250721|10:00:43.801026|S|6|2.78|0|6
C|IBRX|20250721|10:01:25.033043|S|41|2.79|0|41
C|IBRX|20250721|10:01:25.033043|S|59|2.79|0|59
C|IBRX|20250721|10:03:58.137673|S|15|2.79|0|15
C|IBRX|20250721|10:04:50.638752|S|20|2.79|0|20
C|IBRX|20250721|10:04:50.638752|S|100|2.79|0|100
C|IBRX|20250721|10:05:10.377968|S|38|2.8|0|38
C|IBRX|20250721|10:05:10.378186|S|300|2.8|0|300
C|IBRX|20250721|10:05:10.378186|S|62|2.8|0|62
C|IBRX|20250721|10:06:03.832604|S|100|2.78|0|100
C|IBRX|20250721|10:06:06.687788|S|100|2.78|0|100
C|IBRX|20250721|10:08:51.013992|S|100|2.78|0|100
C|IBRX|20250721|10:14:42.094756|S|100|2.77|0|100
C|IBRX|20250721|10:16:42.771123|S|100|2.76|0|100
C|IBRX|20250721|10:16:42.771123|S|12|2.76|0|12
C|IBRX|20250721|10:17:15.081904|S|100|2.77|0|100
C|IBRX|20250721|10:17:23.022598|S|100|2.76|0|100
C|IBRX|20250721|10:20:08.990999|S|100|2.76|0|100
C|IBRX|20250721|10:20:26.950897|S|100|2.76|0|100
C|IBRX|20250721|10:20:26.950897|S|100|2.76|0|100
C|IBRX|20250721|10:27:25.150862|S|82|2.74|0|82
C|IBRX|20250721|10:27:29.508472|S|77|2.75|0|77
C|IBRX|20250721|10:32:32.964061|S|100|2.74|0|100
C|IBRX|20250721|10:33:42.777987|S|17|2.75|0|17
C|IBRX|20250721|10:33:42.777987|S|98|2.75|0|98
C|IBRX|20250721|10:37:13.029162|S|15|2.75|0|15
C|IBRX|20250721|10:38:27.156873|S|7|2.75|0|7
C|IBRX|20250721|10:43:11.531365|S|6|2.72|0|6
C|IBRX|20250721|10:45:20.074478|S|54|2.72|0|54
C|IBRX|20250721|10:48:08.588015|S|54|2.72|0|54
C|IBRX|20250721|10:48:22.483249|S|100|2.73|0|100
C|IBRX|20250721|10:49:52.929448|S|100|2.73|0|100
C|IBRX|20250721|10:51:08.365820|S|8|2.72|0|8
C|IBRX|20250721|10:51:08.365820|S|46|2.72|0|46
C|IBRX|20250721|10:53:50.039117|S|54|2.72|0|54
C|IBRX|20250721|10:56:58.387827|S|54|2.715|0|54
C|IBRX|20250721|10:59:13.202704|S|82|2.72|0|82
C|IBRX|20250721|11:02:06.811576|S|100|2.72|0|100
C|IBRX|20250721|11:02:06.811576|S|100|2.72|0|100
C|IBRX|20250721|11:02:30.769730|S|100|2.72|0|100
C|IBRX|20250721|11:02:30.769730|S|100|2.72|0|100
C|IBRX|20250721|11:02:30.769730|S|100|2.72|0|100
C|IBRX|20250721|11:02:30.781471|S|100|2.72|0|100
C|IBRX|20250721|11:02:51.470975|S|100|2.72|0|100
C|IBRX|20250721|11:02:51.470975|S|100|2.72|0|100
C|IBRX|20250721|11:02:51.470976|S|100|2.72|0|100
C|IBRX|20250721|11:08:33.025094|S|54|2.72|0|54
C|IBRX|20250721|11:09:54.469424|S|39|2.73|0|39
C|IBRX|20250721|11:11:33.302142|S|8|2.72|0|8
C|IBRX|20250721|11:11:33.302142|S|46|2.72|0|46
C|IBRX|20250721|11:14:38.797380|S|36|2.71|0|36
C|IBRX|20250721|11:14:38.797380|S|18|2.71|0|18
C|IBRX|20250721|11:20:26.378906|S|54|2.71|0|54
C|IBRX|20250721|11:20:34.966343|S|15|2.72|0|15
C|IBRX|20250721|11:20:34.966344|S|10|2.72|0|10
C|IBRX|20250721|11:24:02.835582|S|54|2.715|0|54
C|IBRX|20250721|11:26:42.076596|S|54|2.715|0|54
C|IBRX|20250721|11:28:41.254598|S|46|2.71|0|46
C|IBRX|20250721|11:28:41.254598|S|100|2.71|0|100
C|IBRX|20250721|11:28:41.254598|S|100|2.71|0|100
C|IBRX|20250721|11:28:49.403114|S|11|2.71|0|11
C|IBRX|20250721|11:29:19.823458|S|54|2.71|0|54
C|IBRX|20250721|11:29:46.885802|S|100|2.71|0|100
C|IBRX|20250721|11:31:20.391097|S|100|2.69|0|100
C|IBRX|20250721|11:31:20.391097|S|100|2.69|0|100
C|IBRX|20250721|11:31:37.736079|S|100|2.69|0|100
C|IBRX|20250721|11:31:47.914403|S|54|2.69|0|54
C|IBRX|20250721|11:32:39.649590|S|100|2.69|0|100
C|IBRX|20250721|11:34:35.609118|S|54|2.695|0|54
C|IBRX|20250721|11:34:50.831210|S|15|2.7|0|15
C|IBRX|20250721|11:34:50.831210|S|82|2.7|0|82
C|IBRX|20250721|11:34:54.114809|S|100|2.69|0|100
C|IBRX|20250721|11:34:55.866947|S|100|2.69|0|100
C|IBRX|20250721|11:34:55.866947|S|100|2.69|0|100
C|IBRX|20250721|11:34:55.866947|S|100|2.69|0|100
C|IBRX|20250721|11:36:29.955936|S|54|2.69|0|54
C|IBRX|20250721|11:38:26.113618|S|46|2.69|0|46
C|IBRX|20250721|11:38:26.113619|S|89|2.69|0|89
C|IBRX|20250721|11:38:26.113619|S|100|2.69|0|100
C|IBRX|20250721|11:38:48.760261|S|11|2.69|0|11
C|IBRX|20250721|11:38:48.760261|S|43|2.69|0|43
C|IBRX|20250721|11:38:54.509923|S|100|2.69|0|100
C|IBRX|20250721|11:42:15.856965|S|12|2.68|0|12
C|IBRX|20250721|11:42:15.856965|S|6|2.68|0|6
C|IBRX|20250721|11:43:06.363774|S|29|2.69|0|29
C|IBRX|20250721|11:43:06.363774|S|25|2.69|0|25
C|IBRX|20250721|11:43:16.166748|S|5|2.69|0|5
C|IBRX|20250721|11:45:22.295359|S|44|2.67|0|44
C|IBRX|20250721|11:47:15.438794|S|100|2.67|0|100
C|IBRX|20250721|11:47:15.438794|S|100|2.67|0|100
C|IBRX|20250721|11:47:43.722769|S|100|2.67|0|100
C|IBRX|20250721|11:47:44.825808|S|100|2.67|0|100
C|IBRX|20250721|11:53:47.687932|S|82|2.68|0|82
C|IBRX|20250721|11:53:54.664779|S|100|2.69|0|100
C|IBRX|20250721|11:54:29.035805|S|100|2.69|0|100
C|IBRX|20250721|11:56:52.763586|S|5|2.68|0|5
C|IBRX|20250721|11:56:52.763586|S|1|2.68|0|1
C|IBRX|20250721|11:56:52.763586|S|100|2.68|0|100
C|IBRX|20250721|11:56:52.763586|S|12|2.68|0|12
C|IBRX|20250721|11:56:52.763587|S|100|2.68|0|100
C|IBRX|20250721|11:59:17.473818|S|7|2.68|0|7
C|IBRX|20250721|11:59:17.473818|S|100|2.68|0|100
C|IBRX|20250721|11:59:17.473819|S|11|2.68|0|11
C|IBRX|20250721|11:59:17.473819|S|100|2.68|0|100
C|IBRX|20250721|11:59:54.661363|S|96|2.69|0|96
C|IBRX|20250721|12:00:22.028833|S|100|2.68|0|100
C|IBRX|20250721|12:04:54.267219|S|81|2.69|0|81
C|IBRX|20250721|12:05:12.664328|S|44|2.68|0|44
C|IBRX|20250721|12:06:53.068303|S|100|2.68|0|100
C|IBRX|20250721|12:06:53.068303|S|56|2.68|0|56
C|IBRX|20250721|12:08:24.206631|S|44|2.67|0|44
C|IBRX|20250721|12:11:22.033393|S|700|2.68|0|700
C|IBRX|20250721|12:11:22.033393|S|82|2.68|0|82
C|IBRX|20250721|12:11:22.033393|S|100|2.68|0|100
C|IBRX|20250721|12:11:22.033393|S|15|2.68|0|15
C|IBRX|20250721|12:11:22.033394|S|300|2.68|0|300
C|IBRX|20250721|12:11:23.465058|S|100|2.68|0|100
C|IBRX|20250721|12:11:23.484364|S|100|2.68|0|100
C|IBRX|20250721|12:11:23.545215|S|100|2.68|0|100
C|IBRX|20250721|12:13:45.804582|S|3|2.68|0|3
C|IBRX|20250721|12:22:11.756379|S|100|2.665|0|100
C|IBRX|20250721|12:23:17.825621|S|44|2.66|0|44
C|IBRX|20250721|12:26:15.812087|S|4|2.66|0|4
C|IBRX|20250721|12:26:15.812087|S|1|2.66|0|1
C|IBRX|20250721|12:26:15.812088|S|6|2.66|0|6
C|IBRX|20250721|12:26:15.812088|S|4|2.66|0|4
C|IBRX|20250721|12:26:15.812088|S|3|2.66|0|3
C|IBRX|20250721|12:26:15.812089|S|26|2.66|0|26
C|IBRX|20250721|12:29:17.953350|S|9|2.66|0|9
C|IBRX|20250721|12:29:17.953350|S|35|2.66|0|35
C|IBRX|20250721|12:30:27.008800|S|73|2.67|0|73
C|IBRX|20250721|12:30:36.809752|S|2|2.66|0|2
C|IBRX|20250721|12:32:14.329043|S|12|2.66|0|12
C|IBRX|20250721|12:32:14.329044|S|32|2.66|0|32
C|IBRX|20250721|12:33:40.226521|S|44|2.66|0|44
C|IBRX|20250721|12:35:25.232271|S|35|2.67|0|35
C|IBRX|20250721|12:35:25.232271|S|27|2.67|0|27
C|IBRX|20250721|12:35:25.232272|S|38|2.67|0|38
C|IBRX|20250721|12:35:29.239273|S|62|2.67|0|62
C|IBRX|20250721|12:35:29.239273|S|7|2.67|0|7
C|IBRX|20250721|12:37:48.929863|S|9|2.67|0|9
C|IBRX|20250721|12:37:48.929863|S|7|2.67|0|7
C|IBRX|20250721|12:37:48.929863|S|5|2.67|0|5
C|IBRX|20250721|12:39:55.437029|S|2|2.66|0|2
C|IBRX|20250721|12:39:55.437029|S|12|2.66|0|12
C|IBRX|20250721|12:41:44.146687|S|16|2.66|0|16
C|IBRX|20250721|12:41:44.146688|S|21|2.66|0|21
C|IBRX|20250721|12:41:44.146688|S|31|2.66|0|31
C|IBRX|20250721|12:41:44.146688|S|6|2.66|0|6
C|IBRX|20250721|12:41:44.146688|S|26|2.66|0|26
C|IBRX|20250721|12:45:18.490885|S|1|2.66|0|1
C|IBRX|20250721|12:45:18.490885|S|69|2.66|0|69
C|IBRX|20250721|12:45:18.490886|S|1|2.66|0|1
C|IBRX|20250721|12:45:18.490886|S|2|2.66|0|2
C|IBRX|20250721|12:45:18.490886|S|1|2.66|0|1
C|IBRX|20250721|12:45:18.490887|S|4|2.66|0|4
C|IBRX|20250721|12:45:18.490887|S|3|2.66|0|3
C|IBRX|20250721|12:45:18.490888|S|9|2.66|0|9
C|IBRX|20250721|12:45:18.490888|S|6|2.66|0|6
C|IBRX|20250721|12:45:38.741012|S|35|2.66|0|35
C|IBRX|20250721|12:48:31.394925|S|7|2.66|0|7
C|IBRX|20250721|12:48:31.394925|S|8|2.66|0|8
C|IBRX|20250721|12:48:31.394925|S|6|2.66|0|6
C|IBRX|20250721|12:48:31.394925|S|8|2.66|0|8
C|IBRX|20250721|12:48:31.394926|S|6|2.66|0|6
C|IBRX|20250721|12:51:32.560258|S|9|2.66|0|9
C|IBRX|20250721|12:51:32.560258|S|26|2.66|0|26
C|IBRX|20250721|12:54:38.726452|S|35|2.66|0|35
C|IBRX|20250721|12:54:48.170892|S|39|2.66|0|39
C|IBRX|20250721|12:54:48.170892|S|5|2.66|0|5
C|IBRX|20250721|12:54:48.170893|S|7|2.66|0|7
C|IBRX|20250721|12:54:48.170893|S|11|2.66|0|11
C|IBRX|20250721|12:55:02.951393|S|18|2.66|0|18
C|IBRX|20250721|12:55:02.951394|S|18|2.66|0|18
C|IBRX|20250721|12:55:16.447027|S|100|2.66|0|100
C|IBRX|20250721|12:55:17.950991|S|2|2.66|0|2
C|IBRX|20250721|12:55:17.950991|S|98|2.66|0|98
C|IBRX|20250721|12:55:27.677770|S|100|2.66|0|100
C|IBRX|20250721|12:55:32.751005|S|2|2.66|0|2
C|IBRX|20250721|12:55:32.751005|S|2|2.66|0|2
C|IBRX|20250721|12:55:32.751006|S|96|2.66|0|96
C|IBRX|20250721|12:55:40.261343|S|3|2.66|0|3
C|IBRX|20250721|12:55:40.261343|S|4|2.66|0|4
C|IBRX|20250721|12:56:22.965268|S|3|2.66|0|3
C|IBRX|20250721|12:56:22.965268|S|97|2.66|0|97
C|IBRX|20250721|12:56:25.110890|S|7|2.66|0|7
C|IBRX|20250721|12:56:25.110890|S|3|2.66|0|3
C|IBRX|20250721|12:58:56.111329|S|5|2.66|0|5
C|IBRX|20250721|12:58:56.111329|S|95|2.66|0|95
C|IBRX|20250721|12:58:58.483849|S|8|2.67|0|8
C|IBRX|20250721|12:59:11.671268|S|96|2.66|0|96
C|IBRX|20250721|12:59:11.671268|S|4|2.66|0|4
C|IBRX|20250721|12:59:12.205085|S|2|2.66|0|2
C|IBRX|20250721|12:59:12.205085|S|98|2.66|0|98
C|IBRX|20250721|12:59:43.991242|S|100|2.66|0|100
C|IBRX|20250721|12:59:43.991243|S|1|2.66|0|1
C|IBRX|20250721|12:59:43.991243|S|1|2.66|0|1
C|IBRX|20250721|13:00:55.438050|S|74|2.67|0|74
C|IBRX|20250721|13:00:58.088667|S|35|2.665|0|35
C|IBRX|20250721|13:02:29.476917|S|220|2.67|0|220
C|IBRX|20250721|13:03:44.842031|S|35|2.66|0|35
C|IBRX|20250721|13:04:18.236637|S|36|2.67|0|36
C|IBRX|20250721|13:06:20.712351|S|100|2.65|0|100
C|IBRX|20250721|13:06:20.712352|S|109|2.65|0|109
C|IBRX|20250721|13:06:20.712352|S|17|2.65|0|17
C|IBRX|20250721|13:16:26.537384|S|4|2.655|0|4
C|IBRX|20250721|13:18:35.560509|S|12|2.64|0|12
C|IBRX|20250721|13:18:44.211061|S|1|2.64|0|1
C|IBRX|20250721|13:21:40.556257|S|2|2.64|0|2
C|IBRX|20250721|13:29:07.167594|S|600|2.66|0|600
C|IBRX|20250721|13:29:07.167595|S|100|2.66|0|100
C|IBRX|20250721|13:34:55.157914|S|35|2.65|0|35
C|IBRX|20250721|13:37:01.517658|S|35|2.65|0|35
C|IBRX|20250721|13:38:06.693174|S|15|2.66|0|15
C|IBRX|20250721|13:39:03.878197|S|35|2.65|0|35
C|IBRX|20250721|13:42:56.097600|S|82|2.66|0|82
C|IBRX|20250721|13:42:56.097600|S|15|2.66|0|15
C|IBRX|20250721|13:43:54.351107|S|800|2.66|0|800
C|IBRX|20250721|13:43:54.351107|S|100|2.66|0|100
C|IBRX|20250721|13:44:18.425303|S|100|2.66|0|100
C|IBRX|20250721|13:44:19.820244|S|100|2.66|0|100
C|IBRX|20250721|13:44:43.781037|S|100|2.66|0|100
C|IBRX|20250721|13:47:36.568768|S|100|2.66|0|100
C|IBRX|20250721|13:51:24.269322|S|82|2.66|0|82
C|IBRX|20250721|13:51:24.269322|S|15|2.66|0|15
C|IBRX|20250721|13:52:54.242644|S|100|2.68|0|100
C|IBRX|20250721|13:57:48.367262|S|394|2.68|0|394
C|IBRX|20250721|14:00:10.091729|S|100|2.67|0|100
C|IBRX|20250721|14:00:10.091730|S|106|2.67|0|106
C|IBRX|20250721|14:00:10.319863|S|100|2.67|0|100
C|IBRX|20250721|14:00:56.850379|S|100|2.68|0|100
C|IBRX|20250721|14:00:56.850379|S|28|2.68|0|28
C|IBRX|20250721|14:03:55.878344|S|35|2.675|0|35
C|IBRX|20250721|14:05:48.223610|S|100|2.67|0|100
C|IBRX|20250721|14:13:17.690970|S|30|2.67|0|30
C|IBRX|20250721|14:16:06.457819|S|18|2.67|0|18
C|IBRX|20250721|14:22:43.181410|S|94|2.68|0|94
C|IBRX|20250721|14:22:57.854761|S|6|2.68|0|6
C|IBRX|20250721|14:22:57.854762|S|82|2.68|0|82
C|IBRX|20250721|14:22:57.854762|S|6|2.68|0|6
C|IBRX|20250721|14:22:57.854842|S|15|2.68|0|15
C|IBRX|20250721|14:22:57.854842|S|76|2.68|0|76
C|IBRX|20250721|14:23:08.412191|S|1403|2.68|0|1403
C|IBRX|20250721|14:23:08.412191|S|100|2.68|0|100
C|IBRX|20250721|14:34:40.330618|S|35|2.67|0|35
C|IBRX|20250721|14:36:49.008139|S|35|2.67|0|35
C|IBRX|20250721|14:36:55.683660|S|82|2.68|0|82
C|IBRX|20250721|14:36:55.683660|S|15|2.68|0|15
C|IBRX|20250721|14:37:54.344765|S|6|2.67|0|6
C|IBRX|20250721|14:38:50.626741|S|24|2.67|0|24
C|IBRX|20250721|14:39:53.278855|S|4|2.675|0|4
C|IBRX|20250721|14:40:35.893985|S|17|2.68|0|17
C|IBRX|20250721|14:45:53.488142|S|6|2.67|0|6
C|IBRX|20250721|14:47:26.132246|S|12|2.66|0|12
C|IBRX|20250721|14:58:36.271263|S|47|2.655|0|47
C|IBRX|20250721|14:58:52.103580|S|30|2.655|0|30
C|IBRX|20250721|14:59:24.530325|S|100|2.66|0|100
C|IBRX|20250721|14:59:24.530325|S|281|2.66|0|281
C|IBRX|20250721|14:59:28.054012|S|100|2.66|0|100
C|IBRX|20250721|14:59:32.421420|S|100|2.66|0|100
C|IBRX|20250721|15:01:22.836502|S|100|2.66|0|100
C|IBRX|20250721|15:01:22.836502|S|100|2.66|0|100
C|IBRX|20250721|15:01:22.836502|S|100|2.66|0|100
C|IBRX|20250721|15:01:22.836503|S|100|2.66|0|100
C|IBRX|20250721|15:01:25.758956|S|100|2.66|0|100
C|IBRX|20250721|15:01:25.883537|S|100|2.66|0|100
C|IBRX|20250721|15:01:25.883537|S|24|2.66|0|24
C|IBRX|20250721|15:01:26.527817|S|100|2.66|0|100
C|IBRX|20250721|15:01:26.527817|S|100|2.66|0|100
C|IBRX|20250721|15:02:30.335751|S|100|2.66|0|100
C|IBRX|20250721|15:02:30.705377|S|100|2.66|0|100
C|IBRX|20250721|15:03:40.010073|S|15|2.67|0|15
C|IBRX|20250721|15:05:19.381894|S|100|2.67|0|100
C|IBRX|20250721|15:05:35.077136|S|100|2.67|0|100
C|IBRX|20250721|15:06:22.374347|S|100|2.67|0|100
C|IBRX|20250721|15:06:27.208641|S|100|2.67|0|100
C|IBRX|20250721|15:10:21.587942|S|17|2.66|0|17
C|IBRX|20250721|15:11:28.971703|S|30|2.66|0|30
C|IBRX|20250721|15:12:04.380785|S|100|2.66|0|100
C|IBRX|20250721|15:12:04.380785|S|100|2.66|0|100
C|IBRX|20250721|15:12:07.235174|S|100|2.66|0|100
C|IBRX|20250721|15:14:12.116361|S|30|2.665|0|30
C|IBRX|20250721|15:14:55.461341|S|32|2.67|0|32
C|IBRX|20250721|15:15:23.259410|S|82|2.67|0|82
C|IBRX|20250721|15:15:23.259410|S|61|2.67|0|61
C|IBRX|20250721|15:19:32.170939|S|100|2.68|0|100
C|IBRX|20250721|15:21:08.427334|S|15|2.69|0|15
C|IBRX|20250721|15:22:02.151056|S|100|2.68|0|100
C|IBRX|20250721|15:22:02.151056|S|200|2.68|0|200
C|IBRX|20250721|15:22:02.364962|S|100|2.68|0|100
C|IBRX|20250721|15:22:02.364962|S|100|2.68|0|100
C|IBRX|20250721|15:22:02.364962|S|100|2.68|0|100
C|IBRX|20250721|15:22:05.205346|S|100|2.68|0|100
C|IBRX|20250721|15:23:00.515794|S|100|2.68|0|100
C|IBRX|20250721|15:23:00.515794|S|1|2.68|0|1
C|IBRX|20250721|15:23:00.515794|S|100|2.68|0|100
C|IBRX|20250721|15:23:01.581917|S|100|2.68|0|100
C|IBRX|20250721|15:23:01.581917|S|100|2.68|0|100
C|IBRX|20250721|15:23:03.625276|S|100|2.68|0|100
C|IBRX|20250721|15:24:27.797467|S|30|2.68|0|30
C|IBRX|20250721|15:24:57.724041|S|4|2.68|0|4
C|IBRX|20250721|15:24:57.724042|S|10|2.68|0|10
C|IBRX|20250721|15:24:57.724042|S|1|2.68|0|1
C|IBRX|20250721|15:24:57.724042|S|2|2.68|0|2
C|IBRX|20250721|15:24:57.724043|S|100|2.68|0|100
C|IBRX|20250721|15:24:57.724043|S|100|2.68|0|100
C|IBRX|20250721|15:25:04.547288|S|6|2.68|0|6
C|IBRX|20250721|15:26:26.536308|S|700|2.68|0|700
C|IBRX|20250721|15:36:25.509544|S|16|2.68|0|16
C|IBRX|20250721|15:36:25.509545|S|6|2.68|0|6
C|IBRX|20250721|15:40:06.765673|S|27|2.675|0|27
C|IBRX|20250721|15:41:03.483423|S|27|2.67|0|27
C|IBRX|20250721|15:42:04.800756|S|27|2.67|0|27
C|IBRX|20250721|15:46:02.886832|S|100|2.67|0|100
C|IBRX|20250721|15:46:02.886832|S|5|2.67|0|5
C|IBRX|20250721|15:46:38.812973|S|100|2.675|0|100
C|IBRX|20250721|15:49:06.041687|S|19|2.67|0|19
C|IBRX|20250721|15:50:33.648927|S|4|2.67|0|4
C|IBRX|20250721|15:52:43.726043|S|50|2.67|0|50
C|IBRX|20250721|15:52:43.726122|S|127|2.67|0|127
C|IBRX|20250721|15:52:43.726122|S|100|2.67|0|100
C|IBRX|20250721|15:52:43.726122|S|304|2.67|0|304
C|IBRX|20250721|15:52:43.756708|S|40|2.67|0|40
C|IBRX|20250721|15:52:43.756708|S|400|2.67|0|400
C|IBRX|20250721|15:52:46.800919|S|200|2.67|0|200
C|IBRX|20250721|15:52:46.801151|S|200|2.67|0|200
C|IBRX|20250721|15:52:50.299888|S|400|2.67|0|400
C|IBRX|20250721|15:52:59.550085|S|377|2.67|0|377
C|IBRX|20250721|15:53:29.251928|S|18|2.67|0|18
C|IBRX|20250721|15:54:40.108043|S|82|2.68|0|82
C|IBRX|20250721|15:54:40.108044|S|82|2.68|0|82
C|IBRX|20250721|15:56:24.111357|S|34|2.675|0|34
C|IBRX|20250721|15:56:39.070994|S|100|2.68|0|100
C|IBRX|20250721|15:57:09.556848|S|100|2.69|0|100
C|IBRX|20250721|15:57:09.556910|S|100|2.69|0|100
C|IBRX|20250721|15:57:09.557805|S|100|2.69|0|100
C|IBRX|20250721|15:57:09.578828|S|200|2.69|0|200
C|IBRX|20250721|15:57:09.579280|S|400|2.685|0|400
C|IBRX|20250721|15:58:13.019786|S|131|2.68|0|131
C|IBRX|20250721|15:58:14.303236|S|5|2.68|0|5
C|IBRX|20250721|15:58:17.998974|S|5|2.68|0|5
C|IBRX|20250721|15:58:39.045543|S|5|2.68|0|5
C|IBRX|20250721|15:58:53.691509|S|3|2.68|0|3
C|IBRX|20250721|15:58:59.571110|S|100|2.68|0|100
C|IBRX|20250721|15:59:08.650642|S|5|2.68|0|5
C|IBRX|20250721|15:59:21.951397|S|4|2.68|0|4
C|IBRX|20250721|15:59:37.644558|S|18|2.68|0|18
C|IBRX|20250721|15:59:45.728909|S|124|2.68|0|124
C|IBRX|20250721|15:59:46.498419|S|300|2.68|0|300
C|IBRX|20250721|15:59:46.985941|S|100|2.68|0|100
C|IBRX|20250721|15:59:47.921665|S|300|2.68|0|300
C|IBRX|20250721|15:59:47.921749|S|100|2.68|0|100
C|IBRX|20250721|15:59:47.948016|S|30|2.69|0|30
C|IBRX|20250721|15:59:48.828866|S|12|2.68|0|12
C|IBRX|20250721|15:59:49.756410|S|37|2.69|0|37
C|IBRX|20250721|15:59:50.216287|S|10|2.68|0|10
C|IBRX|20250721|15:59:50.490505|S|5|2.68|0|5
C|IBRX|20250721|15:59:50.673696|S|2|2.69|0|2
C|IBRX|20250721|15:59:50.857731|S|53|2.69|0|53
C|IBRX|20250721|15:59:51.086500|S|55|2.69|0|55
C|IBRX|20250721|15:59:51.453499|S|223|2.69|0|223
C|IBRX|20250721|15:59:52.873327|S|31|2.69|0|31
C|IBRX|20250721|15:59:54.939383|S|42|2.69|0|42
C|IBRX|20250721|15:59:55.228761|S|2|2.68|0|2
C|IBRX|20250721|15:59:55.236375|S|47|2.68|0|47
C|IBRX|20250721|15:59:55.238846|S|14|2.68|0|14
C|IBRX|20250721|15:59:56.133151|S|327|2.69|0|327
C|IBTA|20250721|14:49:41.955163|S|2|38.07|0|2
C|IBTA|20250721|15:57:46.003801|S|4|38.27|0|4
C|IBTA|20250721|15:57:46.003801|S|3|38.27|0|3
C|IBTA|20250721|15:57:46.003801|S|5|38.27|0|5
C|IBTA|20250721|15:57:46.003801|S|2|38.27|0|2
C|IBTA|20250721|15:57:46.003801|S|2|38.27|0|2
C|IBTA|20250721|15:58:02.493289|S|2|38.25|0|2
C|IBTF|20250721|09:35:11.043630|S|100|23.34|0|100
C|IBTF|20250721|12:35:43.392648|S|58|23.34|0|58
C|IBTF|20250721|12:57:26.535645|S|100|23.34|0|100
C|IBTI|20250721|12:31:07.028377|S|100|22.28|0|100
C|IBTJ|20250721|15:59:50.007651|S|1|21.805|0|1
C|IBTK|20250721|14:15:07.092456|S|33|19.71|0|33
C|IBTK|20250721|14:15:07.093304|S|67|19.71|0|67
C|IBTK|20250721|15:55:00.176167|S|69|19.7|0|69
C|IBTK|20250721|15:55:00.269111|S|31|19.7|0|31
C|IBTL|20250721|13:21:25.840975|S|89|20.35|0|89
C|IBTM|20250721|10:30:37.646713|S|12|22.83|0|12
C|IBTP|20250721|15:59:45.749680|S|100|25.42|0|100
C|IBUF|20250721|09:42:03.854156|S|100|27.73|0|100
C|IBUF|20250721|09:42:15.136250|S|100|27.73|0|100
C|IBUF|20250721|09:43:31.890569|S|200|27.73|0|200
C|IBUF|20250721|09:43:58.063375|S|200|27.73|0|200
C|IBUF|20250721|09:45:29.104300|S|200|27.72|0|200
C|IBUF|20250721|09:45:48.938414|S|200|27.72|0|200
C|IBUF|20250721|09:46:10.873143|S|200|27.73|0|200
C|IBUF|20250721|09:46:58.892558|S|200|27.73|0|200
C|IBUF|20250721|14:10:27.049581|S|100|27.77|0|100
C|ICE|20250721|09:39:24.466110|S|100|180.65|0|100
C|ICE|20250721|09:53:18.644221|S|3|180.9|0|3
C|ICE|20250721|09:57:25.686112|S|63|181.175|0|63
C|ICE|20250721|10:15:57.376403|S|3|181.18|0|3
C|ICE|20250721|10:16:01.237872|E|3|181.2|0|3
C|ICE|20250721|11:12:52.011721|S|55|181.66|0|55
C|ICE|20250721|14:19:01.269053|S|1|181.43|0|1
C|ICE|20250721|14:54:11.248171|S|47|181.25|0|47
C|ICE|20250721|14:54:11.248171|S|100|181.25|0|100
C|ICE|20250721|14:57:34.059129|S|100|181.28|0|100
C|ICE|20250721|14:57:34.059130|S|41|181.29|0|41
C|ICE|20250721|14:57:56.720980|S|100|181.29|0|100
C|ICE|20250721|15:00:11.129934|S|6|181.26|0|6
C|ICE|20250721|15:17:55.620269|S|100|181.25|0|100
C|ICE|20250721|15:17:55.620269|S|1|181.26|0|1
C|ICE|20250721|15:17:55.620270|S|32|181.26|0|32
C|ICE|20250721|15:18:38.878375|S|6|181.22|0|6
C|ICE|20250721|15:18:38.878416|S|6|181.22|0|6
C|ICE|20250721|15:18:38.878559|S|6|181.21|0|6
C|ICE|20250721|15:24:23.188852|S|1|181.17|0|1
C|ICE|20250721|15:32:52.864163|S|29|181.02|0|29
C|ICE|20250721|15:32:52.864303|S|100|181.04|0|100
C|ICE|20250721|15:33:15.090958|S|1|181.01|0|1
C|ICE|20250721|15:45:54.290322|S|100|180.75|0|100
C|ICE|20250721|15:47:09.810831|S|68|180.8|0|68
C|ICE|20250721|15:47:09.810852|S|19|180.8|0|19
C|ICE|20250721|15:49:57.588654|S|100|180.83|0|100
C|ICE|20250721|15:49:58.894796|S|100|180.83|0|100
C|ICE|20250721|15:49:59.004664|S|100|180.83|0|100
C|ICE|20250721|15:49:59.138228|S|100|180.83|0|100
C|ICE|20250721|15:53:29.925230|S|98|181.03|0|98
C|ICE|20250721|15:53:29.925249|S|9|181.03|0|9
C|ICE|20250721|15:53:29.925250|S|34|181.03|0|34
C|ICE|20250721|15:53:29.949950|S|1|181.03|0|1
C|ICE|20250721|15:53:29.957783|S|1|181.03|0|1
C|ICE|20250721|15:53:29.957783|S|2|181.03|0|2
C|ICE|20250721|15:53:29.958123|S|48|181.02|0|48
C|ICE|20250721|15:53:29.960822|S|100|181.02|0|100
C|ICE|20250721|15:55:20.299526|S|32|180.94|0|32
C|ICE|20250721|15:55:20.484235|S|13|180.94|0|13
C|ICE|20250721|15:58:14.671495|S|100|180.84|0|100
C|ICE|20250721|15:58:55.576013|S|5|180.87|0|5
C|ICE|20250721|15:59:03.733776|S|71|180.85|0|71
C|ICE|20250721|15:59:25.627962|S|24|180.82|0|24
C|ICE|20250721|15:59:46.609661|S|100|180.8|0|100
C|ICE|20250721|15:59:48.606982|S|50|180.78|0|50
C|ICE|20250721|15:59:48.607059|S|138|180.8|0|138
C|ICE|20250721|15:59:49.609441|S|100|180.81|0|100
C|ICE|20250721|15:59:49.609441|S|100|180.81|0|100
C|ICE|20250721|15:59:49.609441|S|100|180.81|0|100
C|ICE|20250721|15:59:49.609441|S|100|180.82|0|100
C|ICE|20250721|15:59:49.609852|S|100|180.82|0|100
C|ICE|20250721|15:59:49.610013|S|50|180.82|0|50
C|ICE|20250721|15:59:49.610079|S|50|180.83|0|50
C|ICE|20250721|15:59:49.610148|S|50|180.81|0|50
C|ICE|20250721|15:59:49.610148|S|50|180.81|0|50
C|ICE|20250721|15:59:49.610158|S|50|180.81|0|50
C|ICF|20250721|10:10:46.123136|S|12|61.86|0|12
C|ICF|20250721|10:21:57.395365|S|12|61.9|0|12
C|ICF|20250721|11:14:38.117275|S|12|62.01|0|12
C|ICF|20250721|11:14:41.093244|S|12|62.01|0|12
C|ICF|20250721|11:32:30.631716|S|26|62.03|0|26
C|ICF|20250721|11:32:31.975008|S|61|62.03|0|61
C|ICF|20250721|11:32:33.993531|S|39|62.03|0|39
C|ICF|20250721|11:32:36.034052|S|23|62.03|0|23
C|ICF|20250721|11:32:38.055586|S|27|62.03|0|27
C|ICF|20250721|11:32:40.069253|S|10|62.03|0|10
C|ICF|20250721|11:55:00.099610|S|12|62.05|0|12
C|ICF|20250721|11:58:39.220190|S|12|62.05|0|12
C|ICF|20250721|12:17:12.157152|S|26|62.09|0|26
C|ICF|20250721|14:58:03.077975|S|12|61.99|0|12
C|ICFI|20250721|15:34:36.040000|S|36|83.02|0|36
C|ICFI|20250721|15:34:36.040022|S|18|83.02|0|18
C|ICHR|20250721|10:05:19.024049|S|50|23.2|0|50
C|ICHR|20250721|10:09:19.011728|S|100|23.105|0|100
C|ICHR|20250721|10:30:18.044665|S|40|23.23|0|40
C|ICHR|20250721|10:35:06.597257|S|14|23.23|0|14
C|ICHR|20250721|10:38:34.334069|S|46|23.23|0|46
C|ICHR|20250721|10:38:34.334069|S|7|23.24|0|7
C|ICHR|20250721|10:38:34.334069|S|45|23.22|0|45
C|ICHR|20250721|10:45:41.090428|S|100|23.065|0|100
C|ICHR|20250721|12:12:45.610647|S|5|22.95|0|5
C|ICHR|20250721|14:59:44.665133|S|9|22.86|0|9
C|ICHR|20250721|15:52:49.061515|S|5|22.49|0|5
C|ICL|20250721|09:30:00.839761|S|100|6.89|0|100
C|ICL|20250721|09:32:36.429133|S|100|6.875|0|100
C|ICL|20250721|09:35:23.078273|S|256|6.88|0|256
C|ICL|20250721|10:08:35.642703|S|100|6.86|0|100
C|ICL|20250721|10:23:43.257300|S|100|6.875|0|100
C|ICL|20250721|10:23:43.257322|S|100|6.875|0|100
C|ICL|20250721|10:24:23.297362|S|200|6.885|0|200
C|ICL|20250721|10:25:47.433027|S|8|6.87|0|8
C|ICL|20250721|10:44:31.092498|S|100|6.86|0|100
C|ICL|20250721|11:13:48.017048|S|119|6.875|0|119
C|ICL|20250721|11:21:26.382933|S|100|6.875|0|100
C|ICL|20250721|12:23:55.096890|S|83|6.85|0|83
C|ICL|20250721|12:25:58.088242|S|1|6.85|0|1
C|ICL|20250721|12:58:21.380160|S|7|6.86|0|7
C|ICL|20250721|13:19:35.114166|S|15|6.86|0|15
C|ICL|20250721|13:47:31.762381|S|1|6.84|0|1
C|ICL|20250721|14:02:27.981530|S|100|6.84|0|100
C|ICL|20250721|14:15:53.332520|S|3|6.85|0|3
C|ICL|20250721|14:21:49.350975|S|100|6.855|0|100
C|ICL|20250721|14:22:33.520523|S|89|6.855|0|89
C|ICL|20250721|14:24:19.025001|S|100|6.86|0|100
C|ICL|20250721|14:33:02.988205|S|100|6.855|0|100
C|ICL|20250721|14:35:00.810598|S|100|6.855|0|100
C|ICL|20250721|14:37:21.313376|S|100|6.86|0|100
C|ICL|20250721|14:39:05.356975|S|100|6.86|0|100
C|ICL|20250721|14:41:32.912240|S|100|6.855|0|100
C|ICL|20250721|14:41:54.313364|S|100|6.85|0|100
C|ICL|20250721|15:04:30.270775|S|92|6.83|0|92
C|ICL|20250721|15:11:43.317379|S|100|6.83|0|100
C|ICL|20250721|15:57:52.491670|S|100|6.84|0|100
C|ICL|20250721|15:57:52.491670|S|100|6.84|0|100
C|ICL|20250721|15:59:00.052819|S|9|6.85|0|9
C|ICL|20250721|15:59:08.882102|S|100|6.84|0|100
C|ICL|20250721|15:59:08.882102|S|13|6.84|0|13
C|ICL|20250721|15:59:11.986453|S|100|6.85|0|100
C|ICL|20250721|15:59:12.880995|S|1|6.85|0|1
C|ICL|20250721|15:59:18.749892|S|9|6.85|0|9
C|ICL|20250721|15:59:28.921802|S|43|6.84|0|43
C|ICL|20250721|15:59:29.127580|S|7|6.84|0|7
C|ICL|20250721|15:59:30.990888|S|15|6.85|0|15
C|ICL|20250721|15:59:35.033331|S|80|6.84|0|80
C|ICL|20250721|15:59:35.033332|S|22|6.84|0|22
C|ICL|20250721|15:59:41.648377|S|78|6.84|0|78
C|ICL|20250721|15:59:41.648377|S|222|6.84|0|222
C|ICL|20250721|15:59:46.529603|S|5|6.84|0|5
C|ICL|20250721|15:59:47.648125|S|49|6.84|0|49
C|ICL|20250721|15:59:47.828600|S|34|6.85|0|34
C|ICL|20250721|15:59:47.855520|S|5|6.84|0|5
C|ICL|20250721|15:59:49.122429|S|41|6.85|0|41
C|ICL|20250721|15:59:50.186159|S|96|6.85|0|96
C|ICL|20250721|15:59:50.224428|S|41|6.845|0|41
C|ICL|20250721|15:59:50.332053|S|2|6.845|0|2
C|ICL|20250721|15:59:50.511094|S|4|6.85|0|4
C|ICL|20250721|15:59:53.480604|S|38|6.845|0|38
C|ICL|20250721|15:59:53.599401|S|27|6.85|0|27
C|ICL|20250721|15:59:54.566549|S|1|6.85|0|1
C|ICL|20250721|15:59:55.230674|S|72|6.85|0|72
C|ICLN|20250721|09:30:09.197790|S|9|13.68|0|9
C|ICLN|20250721|10:01:19.087333|S|98|13.79|0|98
C|ICLN|20250721|10:17:24.802153|S|400|13.78|0|400
C|ICLN|20250721|10:19:05.488653|S|200|13.77|0|200
C|ICLN|20250721|10:20:18.833039|S|100|13.78|0|100
C|ICLN|20250721|10:20:18.833039|S|200|13.78|0|200
C|ICLN|20250721|10:21:21.542592|S|200|13.78|0|200
C|ICLN|20250721|10:27:26.015445|S|11|13.78|0|11
C|ICLN|20250721|10:27:26.015446|S|11|13.78|0|11
C|ICLN|20250721|10:29:48.886941|S|3|13.77|0|3
C|ICLN|20250721|11:06:09.468661|S|300|13.8|0|300
C|ICLN|20250721|11:07:56.158065|S|100|13.8|0|100
C|ICLN|20250721|11:07:56.158066|S|32|13.8|0|32
C|ICLN|20250721|11:15:27.680208|S|100|13.795|0|100
C|ICLN|20250721|11:15:27.681679|S|29|13.795|0|29
C|ICLN|20250721|11:22:50.987323|S|1|13.81|0|1
C|ICLN|20250721|12:16:01.903728|S|100|13.77|0|100
C|ICLN|20250721|12:17:11.172665|S|100|13.76|0|100
C|ICLN|20250721|12:23:22.717260|S|100|13.76|0|100
C|ICLN|20250721|12:27:07.152654|S|200|13.76|0|200
C|ICLN|20250721|12:49:43.662582|S|5|13.77|0|5
C|ICLN|20250721|12:57:05.118397|S|400|13.77|0|400
C|ICLN|20250721|12:57:05.118397|S|100|13.77|0|100
C|ICLN|20250721|12:57:45.849274|S|400|13.77|0|400
C|ICLN|20250721|14:26:05.141239|S|84|13.79|0|84
C|ICLN|20250721|15:06:06.550906|S|100|13.79|0|100
C|ICLN|20250721|15:07:47.365959|S|100|13.79|0|100
C|ICLN|20250721|15:41:27.307213|S|100|13.77|0|100
C|ICLN|20250721|15:45:10.006976|S|100|13.77|0|100
C|ICLN|20250721|15:50:20.121761|S|147|13.77|0|147
C|ICLN|20250721|15:51:23.306876|S|6|13.77|0|6
C|ICLN|20250721|15:55:06.622731|S|100|13.76|0|100
C|ICLN|20250721|15:59:30.303264|S|222|13.75|0|222
C|ICLN|20250721|15:59:30.303264|S|100|13.75|0|100
C|ICLN|20250721|15:59:30.306620|S|200|13.75|0|200
C|ICLN|20250721|15:59:30.306620|S|100|13.75|0|100
C|ICLN|20250721|15:59:52.141166|S|41|13.75|0|41
C|ICLN|20250721|15:59:53.552452|S|32|13.75|0|32
C|ICLN|20250721|15:59:54.550556|S|12|13.75|0|12
C|ICLN|20250721|15:59:57.036797|S|100|13.75|0|100
C|ICLR|20250721|09:31:13.961110|S|75|142.01|0|75
C|ICLR|20250721|09:32:42.110172|S|45|140.7|0|45
C|ICLR|20250721|09:34:02.279865|S|62|140.63|0|62
C|ICLR|20250721|11:13:05.770069|S|160|141.84|0|160
C|ICLR|20250721|11:13:05.797753|S|106|141.84|0|106
C|ICLR|20250721|11:13:05.797796|S|94|141.84|0|94
C|ICLR|20250721|11:13:05.797797|S|106|141.84|0|106
C|ICLR|20250721|11:14:27.354811|S|188|141.59|0|188
C|ICLR|20250721|11:24:59.179738|S|100|141.49|0|100
C|ICLR|20250721|11:46:27.874860|S|100|140.77|0|100
C|ICLR|20250721|12:01:19.149020|S|25|140.85|0|25
C|ICLR|20250721|12:23:22.598169|S|38|140.3|0|38
C|ICLR|20250721|12:24:36.984391|S|59|139.91|0|59
C|ICLR|20250721|12:34:23.543603|S|25|139.51|0|25
C|ICLR|20250721|12:35:34.455836|S|25|139.5|0|25
C|ICLR|20250721|12:54:49.114412|S|10|140.02|0|10
C|ICLR|20250721|13:44:19.600544|S|10|140.09|0|10
C|ICLR|20250721|13:44:19.600544|S|10|140.09|0|10
C|ICLR|20250721|14:12:15.397227|S|14|140|0|14
C|ICLR|20250721|14:46:18.609586|S|100|139.86|0|100
C|ICLR|20250721|14:52:02.016805|S|10|139.7|0|10
C|ICLR|20250721|15:01:01.422358|S|100|139.485|0|100
C|ICLR|20250721|15:06:50.069677|S|10|139.48|0|10
C|ICLR|20250721|15:10:12.199295|S|76|139.61|0|76
C|ICLR|20250721|15:12:01.082659|S|8|139.46|0|8
C|ICLR|20250721|15:12:01.082787|S|2|139.46|0|2
C|ICLR|20250721|15:12:01.084035|S|10|139.46|0|10
C|ICLR|20250721|15:12:01.084041|S|10|139.46|0|10
C|ICLR|20250721|15:12:01.084183|S|10|139.44|0|10
C|ICLR|20250721|15:12:01.088525|S|100|139.49|0|100
C|ICLR|20250721|15:17:33.489265|S|10|139.7|0|10
C|ICLR|20250721|15:21:13.666890|S|10|139.67|0|10
C|ICLR|20250721|15:29:26.641038|S|100|139.57|0|100
C|ICLR|20250721|15:29:27.646991|S|20|139.57|0|20
C|ICLR|20250721|15:30:57.582074|S|8|139.81|0|8
C|ICLR|20250721|15:30:57.582105|S|2|139.81|0|2
C|ICLR|20250721|15:36:30.031439|S|10|139.78|0|10
C|ICLR|20250721|15:37:06.317062|S|100|139.75|0|100
C|ICLR|20250721|15:44:57.350779|S|1|139.8|0|1
C|ICLR|20250721|15:49:15.542724|S|100|139.75|0|100
C|ICLR|20250721|15:49:15.542923|S|10|139.73|0|10
C|ICLR|20250721|15:53:10.908745|S|1|139.86|0|1
C|ICLR|20250721|15:53:10.909015|S|1|139.85|0|1
C|ICLR|20250721|15:55:19.078953|S|100|139.84|0|100
C|ICLR|20250721|15:57:49.148994|S|100|139.545|0|100
C|ICLR|20250721|15:57:54.117624|S|100|139.55|0|100
C|ICLR|20250721|15:58:54.621453|S|84|139.54|0|84
C|ICLR|20250721|15:59:00.728678|S|5|139.64|0|5
C|ICON|20250721|15:19:37.962244|S|100|3.27|0|100
C|ICON|20250721|15:32:37.484687|S|100|3.27|0|100
C|ICSH|20250721|09:40:22.090988|S|66|50.64|0|66
C|ICSH|20250721|09:42:29.351519|S|50|50.64|0|50
C|ICSH|20250721|09:43:41.371815|S|40|50.64|0|40
C|ICSH|20250721|10:37:01.957307|S|40|50.64|0|40
C|ICSH|20250721|10:38:28.087339|S|504|50.64|0|504
C|ICSH|20250721|14:03:50.192899|S|700|50.64|0|700
C|ICSH|20250721|14:17:28.326145|S|5|50.64|0|5
C|ICSH|20250721|14:20:19.499329|S|695|50.64|0|695
C|ICU|20250721|12:33:48.151386|S|500|.731|0|500
C|ICUI|20250721|09:56:31.034516|S|100|122.99|0|100
C|ICUI|20250721|10:00:08.534642|S|100|122.99|0|100
C|ICUI|20250721|10:38:36.363184|S|94|123.41|0|94
C|ICUI|20250721|10:38:36.363184|S|25|123.37|0|25
C|ICUI|20250721|12:29:02.354538|S|1|122.79|0|1
C|ICUI|20250721|14:26:12.754242|S|1|122.47|0|1
C|ICUI|20250721|14:26:12.754242|S|1|122.47|0|1
C|ICUI|20250721|14:32:31.111947|S|1|122.32|0|1
C|ICUI|20250721|14:42:15.925702|S|1|122.26|0|1
C|ICUI|20250721|14:50:44.477545|S|7|122.25|0|7
C|ICUI|20250721|14:50:44.477559|S|6|122.25|0|6
C|ICUI|20250721|14:56:32.084217|S|1|122.14|0|1
C|ICUI|20250721|15:05:04.089937|S|1|122.03|0|1
C|ICUI|20250721|15:05:04.089937|S|1|122.03|0|1
C|ICUI|20250721|15:58:33.792444|S|100|121.5|0|100
C|ICUI|20250721|15:58:40.042456|S|3|121.45|0|3
C|ICUI|20250721|15:58:40.042477|S|13|121.47|0|13
C|ICUI|20250721|15:58:40.055723|S|16|121.48|0|16
C|ICVT|20250721|12:55:46.988177|S|100|92.97|0|100
C|ICVT|20250721|13:04:32.819602|S|100|93.05|0|100
C|ICVT|20250721|13:14:15.373387|S|100|93.04|0|100
C|ICVT|20250721|13:48:47.905111|S|100|93.01|0|100
C|ICVT|20250721|14:52:24.132361|S|100|92.96|0|100
C|ICVT|20250721|15:00:17.808937|S|100|92.92|0|100
C|ICVT|20250721|15:02:52.585519|S|100|92.86|0|100
C|ICVT|20250721|15:49:51.749592|S|38|92.65|0|38
C|IDA|20250721|09:45:30.264023|S|50|120.05|0|50
C|IDA|20250721|15:16:32.022085|S|100|121.21|0|100
C|IDA|20250721|15:48:53.877774|S|22|121.06|0|22
C|IDCC|20250721|15:11:34.691310|S|2|227.21|0|2
C|IDCC|20250721|15:13:59.036930|S|2|227.21|0|2
C|IDCC|20250721|15:13:59.036930|S|1|227.21|0|1
C|IDCC|20250721|15:14:33.462228|S|1|227.21|0|1
C|IDCC|20250721|15:15:00.002866|S|1|227.21|0|1
C|IDCC|20250721|15:15:15.543439|S|1|227.21|0|1
C|IDCC|20250721|15:15:42.358704|S|1|227.25|0|1
C|IDCC|20250721|15:16:04.691438|S|1|227.21|0|1
C|IDCC|20250721|15:22:32.507530|S|1|227.51|0|1
C|IDCC|20250721|15:22:40.051389|S|1|227.51|0|1
C|IDCC|20250721|15:25:08.669478|S|12|227.46|0|12
C|IDCC|20250721|15:25:08.669493|S|14|227.46|0|14
C|IDCC|20250721|15:25:49.968557|S|6|227.37|0|6
C|IDCC|20250721|15:25:49.968557|S|5|227.37|0|5
C|IDCC|20250721|15:25:51.496544|S|45|227.33|0|45
C|IDCC|20250721|15:59:17.667811|S|2|226.31|0|2
C|IDCC|20250721|15:59:18.848915|S|3|226.31|0|3
C|IDCC|20250721|15:59:25.785795|S|3|226.34|0|3
C|IDCC|20250721|15:59:28.605601|S|2|226.34|0|2
C|IDCC|20250721|15:59:35.520532|S|2|226.38|0|2
C|IDCC|20250721|15:59:35.902549|S|3|226.38|0|3
C|IDEF|20250721|12:09:37.689458|S|100|29.13|0|100
C|IDEV|20250721|09:54:27.546217|S|100|75.83|0|100
C|IDEV|20250721|11:33:38.404031|S|50|76.24|0|50
C|IDEV|20250721|12:33:02.416824|S|66|76.14|0|66
C|IDEV|20250721|12:33:31.727335|S|100|76.13|0|100
C|IDEV|20250721|13:08:36.366103|S|15|76.11|0|15
C|IDEV|20250721|13:40:15.670817|S|67|76.055|0|67
C|IDEV|20250721|13:40:32.786580|S|67|76.045|0|67
C|IDEV|20250721|13:42:07.978739|S|66|76.06|0|66
C|IDEV|20250721|15:01:26.497068|S|100|75.97|0|100
C|IDEV|20250721|15:03:28.465885|S|71|75.985|0|71
C|IDEV|20250721|15:05:02.229435|S|67|75.98|0|67
C|IDEV|20250721|15:05:11.214510|S|72|75.98|0|72
C|IDEV|20250721|15:05:15.786944|S|28|75.98|0|28
C|IDEV|20250721|15:05:19.637285|S|100|75.98|0|100
C|IDEV|20250721|15:06:21.050333|S|8|75.99|0|8
C|IDEV|20250721|15:06:31.210151|S|3|75.99|0|3
C|IDEV|20250721|15:06:40.289485|S|66|75.985|0|66
C|IDEV|20250721|15:09:35.549600|S|16|75.975|0|16
C|IDEV|20250721|15:21:58.049347|S|100|75.95|0|100
C|IDEV|20250721|15:24:23.544445|S|100|75.94|0|100
C|IDEV|20250721|15:24:23.544445|S|100|75.94|0|100
C|IDEV|20250721|15:25:31.232407|S|100|75.93|0|100
C|IDEV|20250721|15:26:31.638822|S|70|75.92|0|70
C|IDEV|20250721|15:51:25.736772|S|100|75.91|0|100
C|IDEV|20250721|15:54:53.741020|S|100|75.89|0|100
C|IDEV|20250721|15:56:23.777798|S|100|75.87|0|100
C|IDEV|20250721|15:58:51.212216|S|92|75.865|0|92
C|IDEV|20250721|15:58:53.368168|S|449|75.865|0|449
C|IDHQ|20250721|15:24:07.832029|S|6|32.59|0|6
C|IDHQ|20250721|15:24:07.832029|S|100|32.59|0|100
C|IDHQ|20250721|15:24:07.832855|S|6|32.59|0|6
C|IDHQ|20250721|15:24:07.832855|S|94|32.59|0|94
C|IDMO|20250721|10:58:51.733360|S|2100|51.215|0|2100
C|IDN|20250721|11:46:47.121517|S|10|5.58|0|10
C|IDR|20250721|09:30:13.482976|S|25|21.335|0|25
C|IDR|20250721|09:46:54.925105|S|100|21.31|0|100
C|IDR|20250721|09:51:24.451739|S|98|21.42|0|98
C|IDR|20250721|09:51:24.451739|S|100|21.41|0|100
C|IDR|20250721|12:35:57.343636|S|25|20.9|0|25
C|IDR|20250721|13:13:44.115161|S|100|20.89|0|100
C|IDR|20250721|14:15:36.756881|S|6|20.575|0|6
C|IDR|20250721|15:06:41.695060|S|100|20.48|0|100
C|IDR|20250721|15:10:45.012929|S|20|20.61|0|20
C|IDT|20250721|13:37:53.149602|S|6|57.2|0|6
C|IDT|20250721|15:59:42.703967|S|95|57.52|0|95
C|IDT|20250721|15:59:42.703967|S|5|57.53|0|5
C|IDT|20250721|15:59:42.704095|S|5|57.52|0|5
C|IDT|20250721|15:59:47.500487|S|100|57.53|0|100
C|IDU|20250721|09:30:10.100151|S|7|107.09|0|7
C|IDU|20250721|09:30:10.107836|S|2|107.09|0|2
C|IDU|20250721|09:30:10.166860|S|1|107.08|0|1
C|IDU|20250721|09:30:10.175554|S|1|107.08|0|1
C|IDU|20250721|09:56:55.450315|S|1|107.21|0|1
C|IDU|20250721|15:41:25.924375|S|2|107.05|0|2
C|IDV|20250721|09:45:34.304203|S|100|35.08|0|100
C|IDV|20250721|09:46:04.572445|S|100|35.09|0|100
C|IDV|20250721|09:53:37.458613|S|100|35.11|0|100
C|IDV|20250721|10:11:08.568680|S|100|35.16|0|100
C|IDV|20250721|10:26:07.512705|S|100|35.18|0|100
C|IDV|20250721|10:36:08.222430|S|100|35.21|0|100
C|IDV|20250721|10:45:32.828358|S|100|35.23|0|100
C|IDV|20250721|11:03:10.913188|S|49|35.27|0|49
C|IDV|20250721|11:06:10.535771|S|49|35.28|0|49
C|IDV|20250721|11:08:12.560972|S|49|35.28|0|49
C|IDV|20250721|11:15:02.308739|S|2|35.31|0|2
C|IDV|20250721|11:15:07.870652|S|20|35.31|0|20
C|IDV|20250721|11:15:16.169509|S|9|35.31|0|9
C|IDV|20250721|11:15:17.383489|S|67|35.31|0|67
C|IDV|20250721|11:21:46.562369|S|48|35.33|0|48
C|IDV|20250721|11:30:31.185093|S|49|35.33|0|49
C|IDV|20250721|11:32:47.967625|S|23|35.33|0|23
C|IDV|20250721|11:32:47.967625|S|100|35.33|0|100
C|IDV|20250721|12:09:37.718775|S|100|35.27|0|100
C|IDV|20250721|12:09:37.718775|S|22|35.27|0|22
C|IDV|20250721|12:49:52.080495|S|57|35.27|0|57
C|IDV|20250721|14:18:55.904284|S|100|35.24|0|100
C|IDV|20250721|14:30:12.104765|S|100|35.25|0|100
C|IDV|20250721|14:41:04.539662|S|100|35.24|0|100
C|IDV|20250721|14:48:38.064359|S|66|35.22|0|66
C|IDV|20250721|14:49:48.019001|S|91|35.22|0|91
C|IDV|20250721|15:17:18.960484|S|38|35.22|0|38
C|IDV|20250721|15:31:29.401160|S|49|35.21|0|49
C|IDV|20250721|15:58:03.952396|S|3|35.19|0|3
C|IDV|20250721|15:58:03.952396|S|97|35.19|0|97
C|IDV|20250721|15:58:11.453991|S|100|35.19|0|100
C|IDV|20250721|15:59:48.744667|S|93|35.195|0|93
C|IDV|20250721|15:59:53.416378|S|100|35.195|0|100
C|IDVO|20250721|13:12:42.440278|S|2|34.34|0|2
C|IDVO|20250721|15:44:20.524786|S|2|34.19|0|2
C|IDXX|20250721|10:18:49.631031|S|50|519.12|0|50
C|IDXX|20250721|10:18:49.631031|S|50|519.13|0|50
C|IDXX|20250721|10:22:41.699460|S|1|518.1|0|1
C|IDXX|20250721|10:24:13.451189|S|5|518.33|0|5
C|IDXX|20250721|10:24:13.451607|S|16|518.59|0|16
C|IDXX|20250721|10:24:13.451608|S|19|518.59|0|19
C|IDXX|20250721|10:32:00.003464|S|46|518.32|0|46
C|IDXX|20250721|11:39:00.435579|S|20|519.81|0|20
C|IDXX|20250721|11:39:00.435580|S|50|519.82|0|50
C|IDXX|20250721|12:17:24.957302|S|50|518.79|0|50
C|IDXX|20250721|12:34:53.793778|S|1|517.46|0|1
C|IDXX|20250721|13:04:44.921086|S|20|518.07|0|20
C|IDXX|20250721|13:18:49.866242|S|50|519.66|0|50
C|IDXX|20250721|13:18:49.866242|S|50|519.68|0|50
C|IDXX|20250721|14:01:55.353314|S|50|519.53|0|50
C|IDXX|20250721|14:19:40.025569|S|45|519.99|0|45
C|IDXX|20250721|14:25:27.475823|S|6|520.26|0|6
C|IDXX|20250721|14:43:31.103138|S|50|519.98|0|50
C|IDXX|20250721|14:43:31.103138|S|6|519.95|0|6
C|IDXX|20250721|14:43:31.103138|S|50|519.98|0|50
C|IDXX|20250721|14:43:31.103138|S|50|519.95|0|50
C|IDXX|20250721|15:10:05.185322|S|38|520.02|0|38
C|IDXX|20250721|15:21:47.714314|S|20|520.12|0|20
C|IDXX|20250721|15:26:08.837711|S|20|519.51|0|20
C|IDXX|20250721|15:48:26.987890|S|12|520.79|0|12
C|IDXX|20250721|15:50:01.580783|S|4|520.05|0|4
C|IDXX|20250721|15:51:58.595634|S|10|520.96|0|10
C|IDYA|20250721|11:17:06.829019|S|133|21.77|0|133
C|IDYA|20250721|11:17:06.829199|S|6|21.77|0|6
C|IDYA|20250721|12:05:07.282266|S|3|21.61|0|3
C|IDYA|20250721|12:05:07.282287|S|8|21.61|0|8
C|IDYA|20250721|12:48:36.944302|S|2|21.44|0|2
C|IDYA|20250721|14:46:51.411290|S|1|21.93|0|1
C|IDYA|20250721|14:46:51.411396|S|1|21.93|0|1
C|IDYA|20250721|15:52:13.639244|S|50|21.83|0|50
C|IDYA|20250721|15:58:20.132140|S|75|21.8|0|75
C|IE|20250721|10:27:48.362972|S|21|11.51|0|21
C|IE|20250721|11:15:34.748886|S|217|11.68|0|217
C|IE|20250721|12:05:57.135384|S|2|11.42|0|2
C|IE|20250721|12:21:15.196119|S|4|11.25|0|4
C|IE|20250721|12:36:50.723322|S|4|11.18|0|4
C|IE|20250721|13:30:25.835724|S|1|11.25|0|1
C|IE|20250721|14:21:05.824889|S|5|11.22|0|5
C|IE|20250721|15:09:39.865928|S|100|11.38|0|100
C|IE|20250721|15:10:54.092551|S|100|11.39|0|100
C|IE|20250721|15:27:33.437056|S|1|11.34|0|1
C|IE|20250721|15:46:33.805381|S|100|11.32|0|100
C|IE|20250721|15:46:33.950162|S|100|11.32|0|100
C|IE|20250721|15:47:42.033291|S|9|11.32|0|9
C|IE|20250721|15:57:40.419117|S|100|11.42|0|100
C|IEF|20250721|09:30:01.387345|S|17|94.79|0|17
C|IEF|20250721|09:30:01.535177|S|83|94.79|0|83
C|IEF|20250721|09:30:02.673812|S|100|94.78|0|100
C|IEF|20250721|09:30:02.689643|S|100|94.78|0|100
C|IEF|20250721|09:31:42.970416|S|100|94.75|0|100
C|IEF|20250721|09:31:43.073525|S|100|94.75|0|100
C|IEF|20250721|09:32:33.095268|S|100|94.75|0|100
C|IEF|20250721|09:34:14.390791|S|278|94.735|0|278
C|IEF|20250721|09:35:17.668966|S|100|94.73|0|100
C|IEF|20250721|09:35:17.668966|S|300|94.73|0|300
C|IEF|20250721|09:35:17.668966|S|100|94.73|0|100
C|IEF|20250721|09:35:17.668967|S|100|94.73|0|100
C|IEF|20250721|09:36:02.937143|S|77|94.73|0|77
C|IEF|20250721|09:40:52.257889|S|18|94.7|0|18
C|IEF|20250721|09:41:16.540085|S|3|94.72|0|3
C|IEF|20250721|09:41:21.178880|S|2|94.72|0|2
C|IEF|20250721|09:42:40.334912|S|507|94.73|0|507
C|IEF|20250721|09:42:40.334912|S|400|94.73|0|400
C|IEF|20250721|09:45:54.004230|S|5|94.74|0|5
C|IEF|20250721|09:47:05.032048|S|100|94.74|0|100
C|IEF|20250721|09:50:01.162754|S|100|94.77|0|100
C|IEF|20250721|09:50:08.238227|S|157|94.765|0|157
C|IEF|20250721|09:51:35.317459|S|800|94.76|0|800
C|IEF|20250721|09:51:35.318522|S|100|94.76|0|100
C|IEF|20250721|09:53:47.928092|S|53|94.8|0|53
C|IEF|20250721|09:54:49.426903|S|143|94.8|0|143
C|IEF|20250721|09:54:49.426916|S|757|94.8|0|757
C|IEF|20250721|09:56:18.911196|S|80|94.83|0|80
C|IEF|20250721|10:00:04.853082|S|706|94.82|0|706
C|IEF|20250721|10:00:38.031450|S|100|94.83|0|100
C|IEF|20250721|10:00:49.059663|S|900|94.85|0|900
C|IEF|20250721|10:02:55.018937|S|900|94.84|0|900
C|IEF|20250721|10:07:49.998531|S|300|94.84|0|300
C|IEF|20250721|10:14:09.244324|S|15|94.84|0|15
C|IEF|20250721|10:14:09.623260|S|100|94.84|0|100
C|IEF|20250721|10:15:02.968936|S|53|94.86|0|53
C|IEF|20250721|10:15:06.336362|S|100|94.855|0|100
C|IEF|20250721|10:16:52.640104|S|55|94.87|0|55
C|IEF|20250721|10:21:10.365488|S|43|94.86|0|43
C|IEF|20250721|10:22:06.529510|S|300|94.84|0|300
C|IEF|20250721|10:22:06.529510|S|345|94.84|0|345
C|IEF|20250721|10:25:00.286252|S|1|94.83|0|1
C|IEF|20250721|10:27:17.191953|S|100|94.82|0|100
C|IEF|20250721|10:27:17.191954|S|400|94.82|0|400
C|IEF|20250721|10:30:58.960802|S|100|94.84|0|100
C|IEF|20250721|10:34:00.715220|S|600|94.86|0|600
C|IEF|20250721|10:35:54.906564|S|100|94.84|0|100
C|IEF|20250721|10:35:54.906564|S|300|94.84|0|300
C|IEF|20250721|10:35:55.221295|S|100|94.85|0|100
C|IEF|20250721|10:35:55.221332|S|38|94.85|0|38
C|IEF|20250721|10:42:40.004617|S|80|94.83|0|80
C|IEF|20250721|10:46:51.859376|S|134|94.835|0|134
C|IEF|20250721|10:46:51.860656|S|120|94.835|0|120
C|IEF|20250721|10:46:51.862100|S|100|94.835|0|100
C|IEF|20250721|10:53:01.939517|S|100|94.82|0|100
C|IEF|20250721|10:53:01.939517|S|200|94.82|0|200
C|IEF|20250721|10:54:31.171116|S|20|94.82|0|20
C|IEF|20250721|10:54:31.171116|S|80|94.82|0|80
C|IEF|20250721|10:59:17.424998|S|300|94.84|0|300
C|IEF|20250721|11:08:12.434347|S|100|94.85|0|100
C|IEF|20250721|11:08:12.442728|S|12|94.85|0|12
C|IEF|20250721|11:08:12.442750|S|8|94.85|0|8
C|IEF|20250721|11:12:27.468389|S|400|94.85|0|400
C|IEF|20250721|11:12:32.138038|S|400|94.85|0|400
C|IEF|20250721|11:21:12.157554|S|400|94.81|0|400
C|IEF|20250721|11:21:12.157554|S|65|94.81|0|65
C|IEF|20250721|11:21:12.157554|S|680|94.81|0|680
C|IEF|20250721|11:22:22.247985|S|46|94.84|0|46
C|IEF|20250721|11:22:22.248096|S|54|94.84|0|54
C|IEF|20250721|11:22:31.260553|S|300|94.85|0|300
C|IEF|20250721|11:24:43.122630|S|100|94.83|0|100
C|IEF|20250721|11:27:54.587258|S|300|94.82|0|300
C|IEF|20250721|11:27:54.587259|S|900|94.82|0|900
C|IEF|20250721|11:30:00.085054|S|300|94.84|0|300
C|IEF|20250721|11:30:00.085054|S|900|94.84|0|900
C|IEF|20250721|11:30:32.065219|S|100|94.85|0|100
C|IEF|20250721|11:31:51.960170|S|100|94.85|0|100
C|IEF|20250721|11:33:41.007792|S|5|94.87|0|5
C|IEF|20250721|11:37:26.655682|S|100|94.88|0|100
C|IEF|20250721|11:42:59.452128|S|50|94.88|0|50
C|IEF|20250721|11:43:30.397885|S|100|94.87|0|100
C|IEF|20250721|11:43:34.555074|S|300|94.88|0|300
C|IEF|20250721|11:44:18.209524|S|700|94.87|0|700
C|IEF|20250721|11:48:31.921174|S|12|94.87|0|12
C|IEF|20250721|11:48:31.921508|S|15|94.87|0|15
C|IEF|20250721|11:49:32.290066|S|100|94.88|0|100
C|IEF|20250721|11:55:20.326781|S|100|94.9|0|100
C|IEF|20250721|11:55:20.327236|S|10|94.9|0|10
C|IEF|20250721|12:13:02.015953|S|100|94.87|0|100
C|IEF|20250721|12:13:02.015953|S|1300|94.87|0|1300
C|IEF|20250721|12:13:02.015953|S|400|94.87|0|400
C|IEF|20250721|12:13:50.777023|S|621|94.86|0|621
C|IEF|20250721|12:17:17.094903|S|100|94.87|0|100
C|IEF|20250721|12:20:42.428085|S|100|94.87|0|100
C|IEF|20250721|12:27:48.697595|S|300|94.87|0|300
C|IEF|20250721|12:38:10.630677|S|4|94.875|0|4
C|IEF|20250721|12:38:45.619273|S|300|94.86|0|300
C|IEF|20250721|12:38:45.619273|S|181|94.86|0|181
C|IEF|20250721|12:41:01.290543|S|100|94.87|0|100
C|IEF|20250721|12:54:00.521475|S|100|94.87|0|100
C|IEF|20250721|12:54:00.521475|S|900|94.87|0|900
C|IEF|20250721|12:54:00.521475|S|300|94.87|0|300
C|IEF|20250721|12:54:00.531368|S|900|94.87|0|900
C|IEF|20250721|12:54:00.531368|S|300|94.87|0|300
C|IEF|20250721|12:57:46.570444|S|400|94.87|0|400
C|IEF|20250721|12:59:00.151529|S|5|94.87|0|5
C|IEF|20250721|12:59:00.152058|S|400|94.87|0|400
C|IEF|20250721|13:00:27.451694|S|845|94.87|0|845
C|IEF|20250721|13:01:20.683869|S|100|94.875|0|100
C|IEF|20250721|13:13:32.582741|S|100|94.87|0|100
C|IEF|20250721|13:19:46.681071|S|400|94.85|0|400
C|IEF|20250721|13:22:20.948444|S|300|94.84|0|300
C|IEF|20250721|13:22:29.253204|S|32|94.84|0|32
C|IEF|20250721|13:26:06.270153|S|1|94.83|0|1
C|IEF|20250721|13:35:30.560857|S|100|94.85|0|100
C|IEF|20250721|13:44:04.895811|S|40|94.84|0|40
C|IEF|20250721|13:46:12.014829|S|100|94.83|0|100
C|IEF|20250721|13:46:12.019647|S|100|94.82|0|100
C|IEF|20250721|13:47:00.034761|S|200|94.83|0|200
C|IEF|20250721|13:47:59.539046|S|43|94.83|0|43
C|IEF|20250721|13:47:59.539161|S|25|94.83|0|25
C|IEF|20250721|13:47:59.539196|S|132|94.83|0|132
C|IEF|20250721|13:51:56.427666|S|318|94.82|0|318
C|IEF|20250721|13:51:56.427703|S|162|94.82|0|162
C|IEF|20250721|13:51:56.427704|S|100|94.82|0|100
C|IEF|20250721|13:51:56.427704|S|200|94.82|0|200
C|IEF|20250721|13:51:56.427704|S|43|94.82|0|43
C|IEF|20250721|13:58:24.860956|S|300|94.81|0|300
C|IEF|20250721|14:09:26.013212|S|43|94.82|0|43
C|IEF|20250721|14:17:01.141240|S|89|94.82|0|89
C|IEF|20250721|14:28:32.368061|S|148|94.82|0|148
C|IEF|20250721|14:29:24.304137|S|14|94.82|0|14
C|IEF|20250721|14:30:06.976712|S|24|94.83|0|24
C|IEF|20250721|14:30:06.976712|S|100|94.83|0|100
C|IEF|20250721|14:30:06.976712|S|300|94.83|0|300
C|IEF|20250721|14:32:26.726810|S|18|94.82|0|18
C|IEF|20250721|14:32:26.844440|S|8|94.82|0|8
C|IEF|20250721|14:37:31.109406|S|300|94.82|0|300
C|IEF|20250721|14:43:57.504517|S|40|94.83|0|40
C|IEF|20250721|14:51:34.278751|S|100|94.78|0|100
C|IEF|20250721|14:58:20.743073|S|100|94.79|0|100
C|IEF|20250721|14:58:20.743073|S|300|94.79|0|300
C|IEF|20250721|14:59:41.218932|S|300|94.78|0|300
C|IEF|20250721|14:59:46.476020|S|6|94.79|0|6
C|IEF|20250721|15:10:26.267832|S|24|94.76|0|24
C|IEF|20250721|15:17:42.150062|S|735|94.77|0|735
C|IEF|20250721|15:19:06.393999|S|24|94.765|0|24
C|IEF|20250721|15:19:22.790823|S|300|94.77|0|300
C|IEF|20250721|15:24:34.781923|S|38|94.78|0|38
C|IEF|20250721|15:27:39.456497|S|68|94.77|0|68
C|IEF|20250721|15:31:26.004714|S|60|94.77|0|60
C|IEF|20250721|15:31:26.004714|S|30|94.77|0|30
C|IEF|20250721|15:31:47.377208|S|100|94.77|0|100
C|IEF|20250721|15:31:56.561199|S|300|94.77|0|300
C|IEF|20250721|15:33:05.747454|S|59|94.76|0|59
C|IEF|20250721|15:37:02.103406|S|60|94.76|0|60
C|IEF|20250721|15:40:21.134389|S|100|94.77|0|100
C|IEF|20250721|15:47:33.556560|S|21|94.77|0|21
C|IEF|20250721|15:47:33.556573|S|60|94.77|0|60
C|IEF|20250721|15:50:21.452484|S|11|94.76|0|11
C|IEF|20250721|15:50:21.452484|S|100|94.76|0|100
C|IEF|20250721|15:50:21.452485|S|100|94.76|0|100
C|IEF|20250721|15:54:58.746943|S|6|94.76|0|6
C|IEF|20250721|15:55:00.048141|S|20|94.75|0|20
C|IEF|20250721|15:56:03.417787|S|18|94.75|0|18
C|IEF|20250721|15:56:03.418430|S|1100|94.75|0|1100
C|IEF|20250721|15:56:03.418430|S|82|94.75|0|82
C|IEF|20250721|15:56:53.701777|S|35|94.75|0|35
C|IEF|20250721|15:57:40.043537|S|300|94.74|0|300
C|IEF|20250721|15:57:40.043538|S|119|94.74|0|119
C|IEF|20250721|15:57:51.614315|S|81|94.74|0|81
C|IEF|20250721|15:57:51.614316|S|300|94.74|0|300
C|IEF|20250721|15:57:51.623071|S|4|94.74|0|4
C|IEF|20250721|15:57:51.623071|S|104|94.74|0|104
C|IEF|20250721|15:57:59.430513|S|12|94.74|0|12
C|IEF|20250721|15:57:59.430599|S|188|94.74|0|188
C|IEF|20250721|15:57:59.431270|S|300|94.74|0|300
C|IEF|20250721|15:58:01.924618|S|300|94.74|0|300
C|IEF|20250721|15:58:01.924619|S|200|94.74|0|200
C|IEF|20250721|15:58:03.439400|S|200|94.74|0|200
C|IEF|20250721|15:58:11.208953|S|300|94.74|0|300
C|IEF|20250721|15:59:00.035192|S|14|94.74|0|14
C|IEF|20250721|15:59:00.188951|S|142|94.73|0|142
C|IEF|20250721|15:59:00.188951|S|300|94.73|0|300
C|IEF|20250721|15:59:10.106173|S|5|94.73|0|5
C|IEF|20250721|15:59:21.637555|S|3|94.72|0|3
C|IEF|20250721|15:59:22.870736|S|27|94.71|0|27
C|IEF|20250721|15:59:22.932652|S|21|94.71|0|21
C|IEF|20250721|15:59:30.769582|S|100|94.71|0|100
C|IEF|20250721|15:59:31.909319|S|21|94.7|0|21
C|IEF|20250721|15:59:31.909741|S|400|94.7|0|400
C|IEF|20250721|15:59:36.599036|S|21|94.69|0|21
C|IEF|20250721|15:59:37.869711|S|13|94.7|0|13
C|IEF|20250721|15:59:43.404010|S|100|94.71|0|100
C|IEF|20250721|15:59:43.404011|S|300|94.71|0|300
C|IEF|20250721|15:59:43.404011|S|300|94.71|0|300
C|IEF|20250721|15:59:44.405630|S|300|94.71|0|300
C|IEF|20250721|15:59:44.405630|S|200|94.71|0|200
C|IEF|20250721|15:59:46.404781|S|200|94.71|0|200
C|IEF|20250721|15:59:46.404782|S|300|94.71|0|300
C|IEF|20250721|15:59:47.405715|S|300|94.71|0|300
C|IEF|20250721|15:59:47.405715|S|100|94.71|0|100
C|IEF|20250721|15:59:51.801677|S|300|94.7|0|300
C|IEF|20250721|15:59:51.801678|S|300|94.7|0|300
C|IEF|20250721|15:59:54.102499|S|19|94.71|0|19
C|IEFA|20250721|09:30:02.887689|S|100|82.96|0|100
C|IEFA|20250721|09:30:02.887689|S|400|82.96|0|400
C|IEFA|20250721|09:30:02.887690|S|400|82.96|0|400
C|IEFA|20250721|09:30:02.887690|S|65|82.96|0|65
C|IEFA|20250721|09:30:03.010363|S|400|82.96|0|400
C|IEFA|20250721|09:30:06.547550|S|100|82.94|0|100
C|IEFA|20250721|09:30:13.469081|S|247|82.96|0|247
C|IEFA|20250721|09:30:25.622829|S|1600|82.95|0|1600
C|IEFA|20250721|09:30:28.783355|S|100|82.94|0|100
C|IEFA|20250721|09:42:23.242593|S|597|82.88|0|597
C|IEFA|20250721|09:43:07.123669|S|58|82.89|0|58
C|IEFA|20250721|09:43:13.119303|S|158|82.89|0|158
C|IEFA|20250721|09:43:13.119392|S|442|82.89|0|442
C|IEFA|20250721|09:43:23.230510|S|200|82.88|0|200
C|IEFA|20250721|09:44:26.121806|S|200|82.86|0|200
C|IEFA|20250721|09:51:21.895421|S|100|82.94|0|100
C|IEFA|20250721|09:54:55.294932|S|36|82.97|0|36
C|IEFA|20250721|09:54:57.381295|S|100|82.97|0|100
C|IEFA|20250721|09:58:03.065132|S|100|82.99|0|100
C|IEFA|20250721|10:01:11.816253|S|200|83.02|0|200
C|IEFA|20250721|10:02:11.433635|S|100|83.06|0|100
C|IEFA|20250721|10:02:36.544073|S|100|83.06|0|100
C|IEFA|20250721|10:04:30.501435|S|600|83.09|0|600
C|IEFA|20250721|10:04:30.501435|S|993|83.085|0|993
C|IEFA|20250721|10:04:30.501569|S|600|83.09|0|600
C|IEFA|20250721|10:04:31.559893|S|264|83.11|0|264
C|IEFA|20250721|10:05:02.968796|S|8|83.12|0|8
C|IEFA|20250721|10:10:10.667428|S|1000|83.1|0|1000
C|IEFA|20250721|10:13:05.960767|S|34|83.09|0|34
C|IEFA|20250721|10:17:40.046932|S|5|83.11|0|5
C|IEFA|20250721|10:20:19.906563|S|400|83.11|0|400
C|IEFA|20250721|10:20:19.939042|S|100|83.1|0|100
C|IEFA|20250721|10:20:19.939170|S|98|83.1|0|98
C|IEFA|20250721|10:21:05.178299|S|100|83.09|0|100
C|IEFA|20250721|10:21:05.178370|S|8|83.09|0|8
C|IEFA|20250721|10:21:56.132048|S|100|83.09|0|100
C|IEFA|20250721|10:21:56.132081|S|60|83.09|0|60
C|IEFA|20250721|10:22:52.609848|S|598|83.1|0|598
C|IEFA|20250721|10:23:17.364510|S|37|83.09|0|37
C|IEFA|20250721|10:23:17.364510|S|200|83.09|0|200
C|IEFA|20250721|10:24:08.039934|S|38|83.11|0|38
C|IEFA|20250721|10:25:14.564435|S|34|83.11|0|34
C|IEFA|20250721|10:26:14.736501|S|100|83.1|0|100
C|IEFA|20250721|10:26:20.553957|S|100|83.1|0|100
C|IEFA|20250721|10:26:22.270723|S|86|83.1|0|86
C|IEFA|20250721|10:26:22.270723|S|34|83.1|0|34
C|IEFA|20250721|10:26:23.273274|S|100|83.1|0|100
C|IEFA|20250721|10:27:05.173607|S|100|83.13|0|100
C|IEFA|20250721|10:27:07.176767|S|100|83.13|0|100
C|IEFA|20250721|10:28:53.977896|S|34|83.12|0|34
C|IEFA|20250721|10:30:45.611102|S|635|83.17|0|635
C|IEFA|20250721|10:30:45.611102|S|600|83.17|0|600
C|IEFA|20250721|10:33:25.035935|S|178|83.21|0|178
C|IEFA|20250721|10:34:24.554363|S|100|83.22|0|100
C|IEFA|20250721|10:34:32.992994|S|18|83.21|0|18
C|IEFA|20250721|10:35:28.942430|S|100|83.2|0|100
C|IEFA|20250721|10:37:03.619879|S|100|83.22|0|100
C|IEFA|20250721|10:38:25.645499|S|100|83.22|0|100
C|IEFA|20250721|10:38:33.576527|S|200|83.22|0|200
C|IEFA|20250721|10:38:36.945822|S|100|83.21|0|100
C|IEFA|20250721|10:38:51.774903|S|100|83.21|0|100
C|IEFA|20250721|10:38:51.775277|S|12|83.21|0|12
C|IEFA|20250721|10:39:57.829108|S|100|83.19|0|100
C|IEFA|20250721|10:40:00.170473|S|100|83.19|0|100
C|IEFA|20250721|10:40:00.171062|S|93|83.19|0|93
C|IEFA|20250721|10:40:28.001882|S|100|83.19|0|100
C|IEFA|20250721|10:40:28.002204|S|59|83.19|0|59
C|IEFA|20250721|10:41:00.613537|S|100|83.18|0|100
C|IEFA|20250721|10:41:00.613809|S|65|83.18|0|65
C|IEFA|20250721|10:41:31.003848|S|37|83.18|0|37
C|IEFA|20250721|10:43:41.123833|S|100|83.2|0|100
C|IEFA|20250721|10:43:43.126341|S|100|83.2|0|100
C|IEFA|20250721|10:43:43.126386|S|16|83.2|0|16
C|IEFA|20250721|10:44:34.148494|S|100|83.22|0|100
C|IEFA|20250721|10:44:37.987203|S|100|83.22|0|100
C|IEFA|20250721|10:44:46.121442|S|452|83.22|0|452
C|IEFA|20250721|10:46:09.843748|S|37|83.22|0|37
C|IEFA|20250721|10:48:35.947610|S|400|83.23|0|400
C|IEFA|20250721|10:49:12.956313|S|100|83.25|0|100
C|IEFA|20250721|10:49:43.355754|S|37|83.25|0|37
C|IEFA|20250721|10:51:24.462833|S|100|83.26|0|100
C|IEFA|20250721|10:51:25.354911|S|100|83.26|0|100
C|IEFA|20250721|10:51:33.932870|S|100|83.27|0|100
C|IEFA|20250721|10:52:35.042415|S|74|83.25|0|74
C|IEFA|20250721|10:58:03.748797|S|59|83.26|0|59
C|IEFA|20250721|10:59:55.030958|S|177|83.275|0|177
C|IEFA|20250721|11:00:13.939030|S|100|83.27|0|100
C|IEFA|20250721|11:00:13.939275|S|11|83.27|0|11
C|IEFA|20250721|11:00:39.419879|S|100|83.3|0|100
C|IEFA|20250721|11:03:24.215842|S|24|83.33|0|24
C|IEFA|20250721|11:03:27.693503|S|63|83.33|0|63
C|IEFA|20250721|11:05:46.473686|S|86|83.32|0|86
C|IEFA|20250721|11:06:23.411694|S|41|83.33|0|41
C|IEFA|20250721|11:08:28.392837|S|100|83.31|0|100
C|IEFA|20250721|11:08:28.392849|S|21|83.31|0|21
C|IEFA|20250721|11:10:09.409013|S|100|83.33|0|100
C|IEFA|20250721|11:11:34.574208|S|100|83.36|0|100
C|IEFA|20250721|11:15:24.086692|S|15|83.37|0|15
C|IEFA|20250721|11:25:30.530628|S|40|83.43|0|40
C|IEFA|20250721|11:25:59.710466|S|34|83.44|0|34
C|IEFA|20250721|11:28:02.565599|S|40|83.43|0|40
C|IEFA|20250721|11:29:17.844899|S|100|83.43|0|100
C|IEFA|20250721|11:29:17.845302|S|26|83.43|0|26
C|IEFA|20250721|11:30:42.962156|S|36|83.43|0|36
C|IEFA|20250721|11:30:56.728577|S|50|83.43|0|50
C|IEFA|20250721|11:30:56.728698|S|14|83.43|0|14
C|IEFA|20250721|11:30:58.000723|S|86|83.43|0|86
C|IEFA|20250721|11:30:58.000723|S|36|83.43|0|36
C|IEFA|20250721|11:31:00.076119|S|50|83.44|0|50
C|IEFA|20250721|11:31:29.154301|S|100|83.43|0|100
C|IEFA|20250721|11:31:29.154603|S|34|83.43|0|34
C|IEFA|20250721|11:32:04.496488|S|14|83.43|0|14
C|IEFA|20250721|11:44:04.122769|S|50|83.39|0|50
C|IEFA|20250721|11:45:24.194954|S|25|83.37|0|25
C|IEFA|20250721|11:54:02.143314|S|50|83.33|0|50
C|IEFA|20250721|11:57:23.004990|S|50|83.3|0|50
C|IEFA|20250721|11:57:23.656481|S|50|83.3|0|50
C|IEFA|20250721|11:58:02.619460|S|50|83.3|0|50
C|IEFA|20250721|11:58:02.619525|S|50|83.3|0|50
C|IEFA|20250721|11:58:22.850685|S|50|83.3|0|50
C|IEFA|20250721|11:58:22.931545|S|50|83.3|0|50
C|IEFA|20250721|11:58:31.763312|S|100|83.3|0|100
C|IEFA|20250721|11:58:36.793618|S|100|83.3|0|100
C|IEFA|20250721|11:58:45.272175|S|100|83.3|0|100
C|IEFA|20250721|11:58:50.662923|S|100|83.3|0|100
C|IEFA|20250721|11:58:57.778219|S|100|83.3|0|100
C|IEFA|20250721|12:00:04.844675|S|50|83.3|0|50
C|IEFA|20250721|12:00:21.242178|S|17|83.29|0|17
C|IEFA|20250721|12:02:07.128933|S|55|83.28|0|55
C|IEFA|20250721|12:02:53.862550|S|50|83.28|0|50
C|IEFA|20250721|12:02:53.862614|S|5|83.28|0|5
C|IEFA|20250721|12:05:07.504228|S|50|83.28|0|50
C|IEFA|20250721|12:06:50.305282|S|50|83.27|0|50
C|IEFA|20250721|12:08:33.145292|S|50|83.28|0|50
C|IEFA|20250721|12:08:33.145369|S|150|83.28|0|150
C|IEFA|20250721|12:10:17.319805|S|37|83.28|0|37
C|IEFA|20250721|12:10:17.319805|S|13|83.28|0|13
C|IEFA|20250721|12:10:40.783835|S|500|83.28|0|500
C|IEFA|20250721|12:11:21.981154|S|400|83.29|0|400
C|IEFA|20250721|12:12:02.526261|S|100|83.31|0|100
C|IEFA|20250721|12:12:41.111087|S|37|83.29|0|37
C|IEFA|20250721|12:17:40.823245|S|50|83.26|0|50
C|IEFA|20250721|12:18:54.065988|S|50|83.28|0|50
C|IEFA|20250721|12:18:54.090216|S|50|83.28|0|50
C|IEFA|20250721|12:20:09.948774|S|78|83.28|0|78
C|IEFA|20250721|12:23:50.964961|S|500|83.29|0|500
C|IEFA|20250721|12:23:50.964961|S|100|83.29|0|100
C|IEFA|20250721|12:26:52.089677|S|50|83.29|0|50
C|IEFA|20250721|12:26:52.089747|S|42|83.29|0|42
C|IEFA|20250721|12:26:52.110927|S|8|83.29|0|8
C|IEFA|20250721|12:27:48.181640|S|50|83.3|0|50
C|IEFA|20250721|12:28:18.978237|S|16|83.29|0|16
C|IEFA|20250721|12:29:04.384714|S|100|83.29|0|100
C|IEFA|20250721|12:29:08.717578|S|49|83.29|0|49
C|IEFA|20250721|12:31:46.031808|S|50|83.31|0|50
C|IEFA|20250721|12:31:57.626832|S|50|83.31|0|50
C|IEFA|20250721|12:34:12.616263|S|37|83.3|0|37
C|IEFA|20250721|12:38:38.093936|S|100|83.32|0|100
C|IEFA|20250721|12:38:38.209319|S|11|83.32|0|11
C|IEFA|20250721|12:40:07.113925|S|200|83.27|0|200
C|IEFA|20250721|12:45:23.810291|S|50|83.29|0|50
C|IEFA|20250721|12:46:41.958963|S|15|83.29|0|15
C|IEFA|20250721|12:47:16.743090|S|35|83.28|0|35
C|IEFA|20250721|12:47:17.907176|S|10|83.28|0|10
C|IEFA|20250721|12:58:18.195842|S|50|83.31|0|50
C|IEFA|20250721|12:58:18.196528|S|24|83.31|0|24
C|IEFA|20250721|12:59:06.609995|S|768|83.31|0|768
C|IEFA|20250721|13:12:40.371469|S|100|83.31|0|100
C|IEFA|20250721|13:13:38.209786|S|50|83.3|0|50
C|IEFA|20250721|13:24:15.338601|S|100|83.26|0|100
C|IEFA|20250721|13:32:37.207157|S|21|83.23|0|21
C|IEFA|20250721|13:32:37.271795|S|39|83.23|0|39
C|IEFA|20250721|13:32:37.271795|S|79|83.23|0|79
C|IEFA|20250721|13:34:34.281331|S|50|83.24|0|50
C|IEFA|20250721|13:34:35.078186|S|50|83.24|0|50
C|IEFA|20250721|13:34:35.078252|S|49|83.24|0|49
C|IEFA|20250721|13:35:24.698478|S|100|83.24|0|100
C|IEFA|20250721|13:35:24.698540|S|7|83.24|0|7
C|IEFA|20250721|13:35:26.701681|S|50|83.24|0|50
C|IEFA|20250721|13:35:26.701701|S|50|83.24|0|50
C|IEFA|20250721|13:35:27.705152|S|100|83.24|0|100
C|IEFA|20250721|13:35:34.513195|S|50|83.24|0|50
C|IEFA|20250721|13:35:34.513270|S|50|83.24|0|50
C|IEFA|20250721|13:37:44.386368|S|100|83.24|0|100
C|IEFA|20250721|13:37:46.455513|S|100|83.24|0|100
C|IEFA|20250721|13:37:46.455514|S|61|83.24|0|61
C|IEFA|20250721|13:37:48.570252|S|100|83.24|0|100
C|IEFA|20250721|13:38:01.552755|S|50|83.24|0|50
C|IEFA|20250721|13:38:01.553224|S|50|83.24|0|50
C|IEFA|20250721|13:38:03.555436|S|50|83.24|0|50
C|IEFA|20250721|13:38:03.555450|S|50|83.24|0|50
C|IEFA|20250721|13:40:00.290220|S|100|83.24|0|100
C|IEFA|20250721|13:40:00.291184|S|12|83.24|0|12
C|IEFA|20250721|13:40:12.939621|S|100|83.24|0|100
C|IEFA|20250721|13:40:13.942777|S|50|83.24|0|50
C|IEFA|20250721|13:40:28.699467|S|50|83.24|0|50
C|IEFA|20250721|13:43:18.730837|S|29|83.24|0|29
C|IEFA|20250721|13:43:58.621531|S|100|83.245|0|100
C|IEFA|20250721|13:44:02.418164|S|100|83.245|0|100
C|IEFA|20250721|13:48:58.845283|S|13|83.22|0|13
C|IEFA|20250721|13:48:58.845283|S|37|83.22|0|37
C|IEFA|20250721|13:49:02.030690|S|33|83.22|0|33
C|IEFA|20250721|13:50:04.510659|S|75|83.22|0|75
C|IEFA|20250721|13:50:04.510659|S|74|83.22|0|74
C|IEFA|20250721|14:00:42.742806|S|50|83.21|0|50
C|IEFA|20250721|14:00:42.743036|S|50|83.21|0|50
C|IEFA|20250721|14:01:48.152623|S|50|83.22|0|50
C|IEFA|20250721|14:01:48.153069|S|50|83.22|0|50
C|IEFA|20250721|14:01:48.153199|S|92|83.22|0|92
C|IEFA|20250721|14:02:09.644526|S|178|83.22|0|178
C|IEFA|20250721|14:02:35.336215|S|600|83.21|0|600
C|IEFA|20250721|14:02:35.336215|S|420|83.21|0|420
C|IEFA|20250721|14:02:35.336334|S|80|83.21|0|80
C|IEFA|20250721|14:02:35.336334|S|36|83.21|0|36
C|IEFA|20250721|14:04:51.536568|S|50|83.23|0|50
C|IEFA|20250721|14:07:12.171886|S|300|83.23|0|300
C|IEFA|20250721|14:10:14.465147|S|200|83.21|0|200
C|IEFA|20250721|14:10:14.465148|S|40|83.21|0|40
C|IEFA|20250721|14:10:25.504770|S|20|83.21|0|20
C|IEFA|20250721|14:11:44.936957|S|67|83.22|0|67
C|IEFA|20250721|14:12:52.673264|S|50|83.2|0|50
C|IEFA|20250721|14:13:23.679162|S|56|83.2|0|56
C|IEFA|20250721|14:15:57.595754|S|50|83.21|0|50
C|IEFA|20250721|14:15:59.598965|S|100|83.21|0|100
C|IEFA|20250721|14:15:59.598985|S|29|83.21|0|29
C|IEFA|20250721|14:17:03.216705|S|50|83.21|0|50
C|IEFA|20250721|14:21:52.539142|S|50|83.23|0|50
C|IEFA|20250721|14:28:33.496392|S|50|83.24|0|50
C|IEFA|20250721|14:28:41.266890|S|400|83.25|0|400
C|IEFA|20250721|14:30:48.473133|S|37|83.23|0|37
C|IEFA|20250721|14:31:46.069965|S|200|83.21|0|200
C|IEFA|20250721|14:34:17.243731|S|50|83.21|0|50
C|IEFA|20250721|14:34:17.243845|S|950|83.21|0|950
C|IEFA|20250721|14:37:54.070066|S|48|83.21|0|48
C|IEFA|20250721|14:39:45.491067|S|20|83.21|0|20
C|IEFA|20250721|14:40:36.107565|S|46|83.2|0|46
C|IEFA|20250721|14:40:38.523816|S|37|83.2|0|37
C|IEFA|20250721|14:41:40.142111|S|50|83.2|0|50
C|IEFA|20250721|14:41:40.143379|S|50|83.2|0|50
C|IEFA|20250721|14:44:16.814687|S|44|83.19|0|44
C|IEFA|20250721|14:45:15.478747|S|50|83.19|0|50
C|IEFA|20250721|14:46:25.905150|S|50|83.19|0|50
C|IEFA|20250721|14:46:25.905696|S|6|83.19|0|6
C|IEFA|20250721|14:46:26.842464|S|44|83.19|0|44
C|IEFA|20250721|14:46:26.842465|S|8|83.19|0|8
C|IEFA|20250721|14:46:27.907777|S|50|83.19|0|50
C|IEFA|20250721|14:46:27.907792|S|50|83.19|0|50
C|IEFA|20250721|14:46:45.372697|S|50|83.19|0|50
C|IEFA|20250721|14:46:45.373054|S|50|83.19|0|50
C|IEFA|20250721|14:47:20.445211|S|50|83.18|0|50
C|IEFA|20250721|14:47:20.659365|S|13|83.18|0|13
C|IEFA|20250721|14:47:26.135802|S|400|83.16|0|400
C|IEFA|20250721|14:47:26.135802|S|908|83.16|0|908
C|IEFA|20250721|14:50:01.653173|S|43|83.16|0|43
C|IEFA|20250721|14:50:02.094407|S|50|83.16|0|50
C|IEFA|20250721|14:50:14.972497|S|950|83.16|0|950
C|IEFA|20250721|14:51:59.569862|S|50|83.17|0|50
C|IEFA|20250721|14:52:44.925860|S|50|83.17|0|50
C|IEFA|20250721|14:53:05.348049|S|100|83.17|0|100
C|IEFA|20250721|14:53:06.903210|S|50|83.17|0|50
C|IEFA|20250721|14:53:06.950830|S|23|83.17|0|23
C|IEFA|20250721|14:57:07.869910|S|100|83.18|0|100
C|IEFA|20250721|14:57:11.018076|S|3|83.18|0|3
C|IEFA|20250721|14:58:00.899684|S|100|83.18|0|100
C|IEFA|20250721|15:00:00.569621|S|100|83.18|0|100
C|IEFA|20250721|15:00:03.419575|S|100|83.18|0|100
C|IEFA|20250721|15:00:36.375425|S|100|83.18|0|100
C|IEFA|20250721|15:00:36.375425|S|300|83.18|0|300
C|IEFA|20250721|15:00:36.375426|S|37|83.18|0|37
C|IEFA|20250721|15:01:22.750394|S|100|83.17|0|100
C|IEFA|20250721|15:01:22.750394|S|100|83.17|0|100
C|IEFA|20250721|15:01:22.750503|S|800|83.17|0|800
C|IEFA|20250721|15:01:22.750710|S|100|83.17|0|100
C|IEFA|20250721|15:02:08.412132|S|50|83.16|0|50
C|IEFA|20250721|15:04:50.450284|S|50|83.16|0|50
C|IEFA|20250721|15:06:35.049210|S|100|83.16|0|100
C|IEFA|20250721|15:06:49.604048|S|500|83.15|0|500
C|IEFA|20250721|15:09:58.564033|S|100|83.13|0|100
C|IEFA|20250721|15:09:58.564033|S|1100|83.13|0|1100
C|IEFA|20250721|15:10:04.828531|S|600|83.13|0|600
C|IEFA|20250721|15:10:06.006978|S|5|83.12|0|5
C|IEFA|20250721|15:10:06.822439|S|95|83.12|0|95
C|IEFA|20250721|15:10:09.031778|S|200|83.13|0|200
C|IEFA|20250721|15:10:21.115163|S|400|83.12|0|400
C|IEFA|20250721|15:10:21.115205|S|600|83.12|0|600
C|IEFA|20250721|15:10:21.115205|S|27|83.12|0|27
C|IEFA|20250721|15:10:24.162246|S|600|83.11|0|600
C|IEFA|20250721|15:10:24.162338|S|519|83.11|0|519
C|IEFA|20250721|15:10:24.624901|S|1100|83.1|0|1100
C|IEFA|20250721|15:10:26.107785|S|400|83.11|0|400
C|IEFA|20250721|15:10:42.303277|S|600|83.11|0|600
C|IEFA|20250721|15:10:51.236477|S|100|83.11|0|100
C|IEFA|20250721|15:10:59.466204|S|35|83.11|0|35
C|IEFA|20250721|15:11:17.220330|S|40|83.12|0|40
C|IEFA|20250721|15:11:41.868986|S|50|83.125|0|50
C|IEFA|20250721|15:13:33.003531|S|50|83.12|0|50
C|IEFA|20250721|15:13:33.004315|S|35|83.12|0|35
C|IEFA|20250721|15:13:33.004315|S|50|83.12|0|50
C|IEFA|20250721|15:13:33.004316|S|1100|83.12|0|1100
C|IEFA|20250721|15:16:55.374688|S|50|83.13|0|50
C|IEFA|20250721|15:16:56.370352|S|45|83.13|0|45
C|IEFA|20250721|15:16:56.370352|S|5|83.13|0|5
C|IEFA|20250721|15:16:56.379601|S|50|83.13|0|50
C|IEFA|20250721|15:16:56.379899|S|5|83.13|0|5
C|IEFA|20250721|15:16:59.504941|S|100|83.13|0|100
C|IEFA|20250721|15:17:52.959039|S|50|83.13|0|50
C|IEFA|20250721|15:17:53.170695|S|150|83.13|0|150
C|IEFA|20250721|15:17:55.614864|S|100|83.13|0|100
C|IEFA|20250721|15:19:58.707450|S|600|83.12|0|600
C|IEFA|20250721|15:19:58.707450|S|100|83.12|0|100
C|IEFA|20250721|15:19:58.707450|S|100|83.12|0|100
C|IEFA|20250721|15:20:11.392406|S|21|83.13|0|21
C|IEFA|20250721|15:20:26.882264|S|21|83.12|0|21
C|IEFA|20250721|15:20:26.882359|S|79|83.12|0|79
C|IEFA|20250721|15:20:26.882359|S|700|83.12|0|700
C|IEFA|20250721|15:21:19.151578|S|400|83.13|0|400
C|IEFA|20250721|15:21:19.151579|S|100|83.13|0|100
C|IEFA|20250721|15:21:19.151658|S|8|83.13|0|8
C|IEFA|20250721|15:21:19.167259|S|50|83.13|0|50
C|IEFA|20250721|15:21:19.167268|S|41|83.13|0|41
C|IEFA|20250721|15:21:19.173222|S|9|83.13|0|9
C|IEFA|20250721|15:21:59.505992|S|100|83.12|0|100
C|IEFA|20250721|15:21:59.505992|S|100|83.12|0|100
C|IEFA|20250721|15:22:01.847864|S|100|83.12|0|100
C|IEFA|20250721|15:22:57.909705|S|100|83.12|0|100
C|IEFA|20250721|15:22:57.909705|S|23|83.12|0|23
C|IEFA|20250721|15:22:59.912877|S|50|83.12|0|50
C|IEFA|20250721|15:22:59.912896|S|50|83.12|0|50
C|IEFA|20250721|15:23:25.708279|S|35|83.12|0|35
C|IEFA|20250721|15:23:48.376698|S|50|83.12|0|50
C|IEFA|20250721|15:23:48.376709|S|15|83.12|0|15
C|IEFA|20250721|15:23:53.215255|S|5|83.12|0|5
C|IEFA|20250721|15:23:58.730874|S|30|83.12|0|30
C|IEFA|20250721|15:23:58.730874|S|100|83.12|0|100
C|IEFA|20250721|15:23:58.730874|S|46|83.12|0|46
C|IEFA|20250721|15:24:02.055491|S|100|83.12|0|100
C|IEFA|20250721|15:24:02.055491|S|300|83.12|0|300
C|IEFA|20250721|15:24:02.055815|S|100|83.12|0|100
C|IEFA|20250721|15:24:18.710890|S|100|83.125|0|100
C|IEFA|20250721|15:24:22.213894|S|8|83.12|0|8
C|IEFA|20250721|15:24:24.216184|S|100|83.12|0|100
C|IEFA|20250721|15:25:10.192436|S|100|83.11|0|100
C|IEFA|20250721|15:25:10.192436|S|100|83.11|0|100
C|IEFA|20250721|15:25:19.938390|S|100|83.11|0|100
C|IEFA|20250721|15:25:19.938390|S|100|83.11|0|100
C|IEFA|20250721|15:25:38.288704|S|100|83.1|0|100
C|IEFA|20250721|15:26:00.748532|S|100|83.09|0|100
C|IEFA|20250721|15:26:28.061280|S|100|83.09|0|100
C|IEFA|20250721|15:26:28.061281|S|100|83.09|0|100
C|IEFA|20250721|15:26:28.061281|S|700|83.09|0|700
C|IEFA|20250721|15:26:28.061281|S|30|83.09|0|30
C|IEFA|20250721|15:26:36.233304|S|100|83.09|0|100
C|IEFA|20250721|15:26:36.233305|S|200|83.09|0|200
C|IEFA|20250721|15:26:36.233305|S|100|83.09|0|100
C|IEFA|20250721|15:26:45.778297|S|100|83.09|0|100
C|IEFA|20250721|15:26:45.778297|S|100|83.09|0|100
C|IEFA|20250721|15:26:45.778297|S|100|83.09|0|100
C|IEFA|20250721|15:27:26.384717|S|400|83.09|0|400
C|IEFA|20250721|15:27:26.386605|S|34|83.09|0|34
C|IEFA|20250721|15:29:36.814111|S|50|83.09|0|50
C|IEFA|20250721|15:29:36.814477|S|50|83.09|0|50
C|IEFA|20250721|15:29:47.582875|S|100|83.09|0|100
C|IEFA|20250721|15:30:23.833738|S|27|83.1|0|27
C|IEFA|20250721|15:30:26.205533|S|23|83.1|0|23
C|IEFA|20250721|15:30:33.502879|S|77|83.1|0|77
C|IEFA|20250721|15:31:31.782871|S|20|83.11|0|20
C|IEFA|20250721|15:31:31.782871|S|30|83.11|0|30
C|IEFA|20250721|15:31:31.786526|S|50|83.11|0|50
C|IEFA|20250721|15:31:32.463865|S|20|83.11|0|20
C|IEFA|20250721|15:32:58.893918|S|50|83.1|0|50
C|IEFA|20250721|15:32:58.893939|S|50|83.1|0|50
C|IEFA|20250721|15:32:58.893939|S|27|83.1|0|27
C|IEFA|20250721|15:35:02.965387|S|50|83.09|0|50
C|IEFA|20250721|15:35:59.589692|S|50|83.08|0|50
C|IEFA|20250721|15:36:32.280164|S|800|83.09|0|800
C|IEFA|20250721|15:36:32.280164|S|100|83.09|0|100
C|IEFA|20250721|15:36:32.280164|S|100|83.09|0|100
C|IEFA|20250721|15:36:34.284864|S|191|83.09|0|191
C|IEFA|20250721|15:37:03.225839|S|100|83.08|0|100
C|IEFA|20250721|15:37:03.225839|S|100|83.08|0|100
C|IEFA|20250721|15:37:03.225839|S|100|83.08|0|100
C|IEFA|20250721|15:37:03.239653|S|59|83.08|0|59
C|IEFA|20250721|15:37:03.282849|S|50|83.08|0|50
C|IEFA|20250721|15:37:03.712365|S|50|83.08|0|50
C|IEFA|20250721|15:37:18.611502|S|50|83.09|0|50
C|IEFA|20250721|15:37:21.620669|S|74|83.08|0|74
C|IEFA|20250721|15:37:21.620669|S|100|83.08|0|100
C|IEFA|20250721|15:38:33.030042|S|500|83.11|0|500
C|IEFA|20250721|15:41:09.675230|S|600|83.12|0|600
C|IEFA|20250721|15:41:11.257367|S|50|83.11|0|50
C|IEFA|20250721|15:41:11.257895|S|50|83.11|0|50
C|IEFA|20250721|15:41:11.258905|S|1|83.11|0|1
C|IEFA|20250721|15:41:11.259013|S|999|83.11|0|999
C|IEFA|20250721|15:41:13.721564|S|100|83.11|0|100
C|IEFA|20250721|15:41:28.040636|S|100|83.11|0|100
C|IEFA|20250721|15:41:28.040637|S|100|83.11|0|100
C|IEFA|20250721|15:42:30.852508|S|100|83.1|0|100
C|IEFA|20250721|15:42:30.852509|S|200|83.1|0|200
C|IEFA|20250721|15:42:30.852509|S|100|83.1|0|100
C|IEFA|20250721|15:42:30.852509|S|100|83.1|0|100
C|IEFA|20250721|15:42:30.852509|S|100|83.1|0|100
C|IEFA|20250721|15:42:30.852713|S|40|83.1|0|40
C|IEFA|20250721|15:42:31.776071|S|400|83.095|0|400
C|IEFA|20250721|15:42:32.300369|S|21|83.1|0|21
C|IEFA|20250721|15:42:59.246107|S|100|83.09|0|100
C|IEFA|20250721|15:42:59.246107|S|56|83.09|0|56
C|IEFA|20250721|15:42:59.246107|S|100|83.09|0|100
C|IEFA|20250721|15:42:59.246108|S|100|83.09|0|100
C|IEFA|20250721|15:43:22.529183|S|10|83.09|0|10
C|IEFA|20250721|15:43:25.531762|S|50|83.09|0|50
C|IEFA|20250721|15:43:52.575514|S|8|83.08|0|8
C|IEFA|20250721|15:43:54.739213|S|50|83.08|0|50
C|IEFA|20250721|15:44:12.584109|S|3|83.09|0|3
C|IEFA|20250721|15:44:25.965343|S|20|83.08|0|20
C|IEFA|20250721|15:44:30.487794|S|80|83.08|0|80
C|IEFA|20250721|15:44:51.256601|S|33|83.08|0|33
C|IEFA|20250721|15:45:01.019063|S|345|83.08|0|345
C|IEFA|20250721|15:45:21.944992|S|76|83.07|0|76
C|IEFA|20250721|15:45:25.048738|S|69|83.07|0|69
C|IEFA|20250721|15:45:27.656838|S|46|83.07|0|46
C|IEFA|20250721|15:46:03.412555|S|100|83.05|0|100
C|IEFA|20250721|15:46:03.412621|S|26|83.05|0|26
C|IEFA|20250721|15:46:07.324334|S|23|83.06|0|23
C|IEFA|20250721|15:46:08.002948|S|74|83.06|0|74
C|IEFA|20250721|15:46:10.540686|S|104|83.06|0|104
C|IEFA|20250721|15:46:55.020144|S|50|83.05|0|50
C|IEFA|20250721|15:46:55.021851|S|350|83.05|0|350
C|IEFA|20250721|15:46:55.154296|S|100|83.05|0|100
C|IEFA|20250721|15:46:55.155284|S|11|83.05|0|11
C|IEFA|20250721|15:47:34.265188|S|200|83.05|0|200
C|IEFA|20250721|15:47:36.437802|S|100|83.05|0|100
C|IEFA|20250721|15:47:37.524594|S|100|83.05|0|100
C|IEFA|20250721|15:47:39.527927|S|50|83.05|0|50
C|IEFA|20250721|15:47:39.527946|S|50|83.05|0|50
C|IEFA|20250721|15:47:43.297116|S|14|83.05|0|14
C|IEFA|20250721|15:48:01.220517|S|9|83.05|0|9
C|IEFA|20250721|15:48:03.087369|S|2|83.05|0|2
C|IEFA|20250721|15:48:04.850491|S|17|83.05|0|17
C|IEFA|20250721|15:48:15.247477|S|20|83.06|0|20
C|IEFA|20250721|15:49:55.258369|S|50|83.07|0|50
C|IEFA|20250721|15:49:55.258695|S|50|83.07|0|50
C|IEFA|20250721|15:50:00.012199|S|78|83.07|0|78
C|IEFA|20250721|15:50:00.012199|S|100|83.07|0|100
C|IEFA|20250721|15:50:00.012199|S|100|83.07|0|100
C|IEFA|20250721|15:50:00.012548|S|8|83.07|0|8
C|IEFA|20250721|15:50:13.111770|S|100|83.07|0|100
C|IEFA|20250721|15:50:20.557176|S|3|83.07|0|3
C|IEFA|20250721|15:50:35.216912|S|100|83.07|0|100
C|IEFA|20250721|15:51:12.476674|S|16|83.09|0|16
C|IEFA|20250721|15:51:54.512382|S|100|83.09|0|100
C|IEFA|20250721|15:52:06.302934|S|16|83.1|0|16
C|IEFA|20250721|15:52:39.286690|S|100|83.09|0|100
C|IEFA|20250721|15:52:39.286751|S|22|83.09|0|22
C|IEFA|20250721|15:53:08.446706|S|14|83.08|0|14
C|IEFA|20250721|15:53:10.016354|S|5|83.08|0|5
C|IEFA|20250721|15:53:44.714121|S|3|83.08|0|3
C|IEFA|20250721|15:54:14.909403|S|3|83.08|0|3
C|IEFA|20250721|15:54:28.456796|S|4|83.07|0|4
C|IEFA|20250721|15:54:36.483246|S|47|83.06|0|47
C|IEFA|20250721|15:54:39.726910|S|3|83.06|0|3
C|IEFA|20250721|15:54:39.982518|S|5|83.06|0|5
C|IEFA|20250721|15:54:40.031620|S|6|83.06|0|6
C|IEFA|20250721|15:55:09.112248|S|100|83.05|0|100
C|IEFA|20250721|15:55:09.112249|S|37|83.05|0|37
C|IEFA|20250721|15:55:41.174734|S|50|83.05|0|50
C|IEFA|20250721|15:55:41.174766|S|50|83.05|0|50
C|IEFA|20250721|15:55:41.175551|S|100|83.05|0|100
C|IEFA|20250721|15:55:51.867879|S|100|83.05|0|100
C|IEFA|20250721|15:56:18.276526|S|100|83.04|0|100
C|IEFA|20250721|15:56:18.276526|S|100|83.04|0|100
C|IEFA|20250721|15:56:27.713034|S|10|83.04|0|10
C|IEFA|20250721|15:56:43.431824|S|7|83.04|0|7
C|IEFA|20250721|15:56:49.721051|S|100|83.03|0|100
C|IEFA|20250721|15:56:49.721051|S|100|83.03|0|100
C|IEFA|20250721|15:56:49.721051|S|74|83.03|0|74
C|IEFA|20250721|15:56:51.337082|S|100|83.03|0|100
C|IEFA|20250721|15:57:35.901776|S|100|83.04|0|100
C|IEFA|20250721|15:57:35.901777|S|45|83.04|0|45
C|IEFA|20250721|15:57:35.903628|S|100|83.04|0|100
C|IEFA|20250721|15:57:44.997173|S|3|83.04|0|3
C|IEFA|20250721|15:57:57.099383|S|2|83.03|0|2
C|IEFA|20250721|15:57:57.099456|S|134|83.03|0|134
C|IEFA|20250721|15:58:00.615569|S|9|83.03|0|9
C|IEFA|20250721|15:58:03.469122|S|11|83.03|0|11
C|IEFA|20250721|15:58:54.068058|S|19|83.03|0|19
C|IEFA|20250721|15:58:54.068154|S|200|83.03|0|200
C|IEFA|20250721|15:58:59.058130|S|21|83.03|0|21
C|IEFA|20250721|15:59:21.693417|S|100|83.03|0|100
C|IEFA|20250721|15:59:38.617040|S|1|83.04|0|1
C|IEFA|20250721|15:59:40.366253|S|1|83.035|0|1
C|IEFA|20250721|15:59:50.009461|S|500|83.04|0|500
C|IEFA|20250721|15:59:53.608984|S|410|83.035|0|410
C|IEFA|20250721|15:59:58.034943|S|359|83.06|0|359
C|IEFA|20250721|15:59:58.034943|S|241|83.06|0|241
C|IEI|20250721|09:30:03.392270|S|300|118.39|0|300
C|IEI|20250721|09:31:34.512717|S|237|118.38|0|237
C|IEI|20250721|09:35:40.133426|S|100|118.35|0|100
C|IEI|20250721|09:37:52.071548|S|100|118.32|0|100
C|IEI|20250721|09:39:51.163681|S|20|118.32|0|20
C|IEI|20250721|09:39:51.164623|S|23|118.32|0|23
C|IEI|20250721|09:39:52.131772|S|200|118.32|0|200
C|IEI|20250721|09:40:23.557996|S|10|118.32|0|10
C|IEI|20250721|09:40:23.558016|S|14|118.32|0|14
C|IEI|20250721|09:40:23.558028|S|19|118.32|0|19
C|IEI|20250721|09:40:23.558309|S|27|118.32|0|27
C|IEI|20250721|09:40:23.558571|S|12|118.32|0|12
C|IEI|20250721|09:40:23.558616|S|11|118.32|0|11
C|IEI|20250721|09:40:24.957965|S|7|118.32|0|7
C|IEI|20250721|09:40:58.821248|S|100|118.33|0|100
C|IEI|20250721|09:43:39.880792|S|100|118.34|0|100
C|IEI|20250721|09:47:05.032509|S|78|118.35|0|78
C|IEI|20250721|09:47:05.032525|S|19|118.35|0|19
C|IEI|20250721|09:47:05.032534|S|3|118.35|0|3
C|IEI|20250721|09:48:23.518612|S|100|118.36|0|100
C|IEI|20250721|09:48:23.518612|S|12|118.36|0|12
C|IEI|20250721|09:50:01.161950|S|100|118.37|0|100
C|IEI|20250721|09:50:39.632863|S|24|118.37|0|24
C|IEI|20250721|09:54:46.996659|S|15|118.39|0|15
C|IEI|20250721|09:54:46.996860|S|85|118.39|0|85
C|IEI|20250721|09:54:49.426767|S|12|118.39|0|12
C|IEI|20250721|09:54:49.426797|S|13|118.39|0|13
C|IEI|20250721|09:54:49.426855|S|175|118.39|0|175
C|IEI|20250721|09:55:14.260151|S|9|118.39|0|9
C|IEI|20250721|09:58:50.294743|S|10|118.4|0|10
C|IEI|20250721|10:00:16.828420|S|17|118.4|0|17
C|IEI|20250721|10:00:17.821911|S|33|118.4|0|33
C|IEI|20250721|10:00:17.821975|S|150|118.4|0|150
C|IEI|20250721|10:05:14.137788|S|8|118.42|0|8
C|IEI|20250721|10:12:15.443631|S|11|118.41|0|11
C|IEI|20250721|10:12:15.444371|S|89|118.41|0|89
C|IEI|20250721|10:14:09.614039|S|16|118.42|0|16
C|IEI|20250721|10:14:09.614067|S|24|118.42|0|24
C|IEI|20250721|10:27:04.501833|S|24|118.41|0|24
C|IEI|20250721|10:31:03.558107|S|100|118.41|0|100
C|IEI|20250721|10:31:04.216513|S|12|118.41|0|12
C|IEI|20250721|10:31:04.216655|S|12|118.41|0|12
C|IEI|20250721|10:31:04.216845|S|10|118.41|0|10
C|IEI|20250721|10:31:04.216981|S|10|118.41|0|10
C|IEI|20250721|10:31:04.217086|S|11|118.41|0|11
C|IEI|20250721|10:31:04.217394|S|20|118.41|0|20
C|IEI|20250721|10:31:04.217425|S|21|118.41|0|21
C|IEI|20250721|10:31:04.218015|S|11|118.41|0|11
C|IEI|20250721|10:31:04.314355|S|15|118.41|0|15
C|IEI|20250721|10:35:35.125730|S|10|118.42|0|10
C|IEI|20250721|10:35:35.125745|S|20|118.42|0|20
C|IEI|20250721|10:35:35.125795|S|16|118.42|0|16
C|IEI|20250721|10:35:54.928907|S|54|118.42|0|54
C|IEI|20250721|10:35:54.928920|S|46|118.42|0|46
C|IEI|20250721|10:35:54.928920|S|51|118.42|0|51
C|IEI|20250721|10:35:54.928929|S|27|118.42|0|27
C|IEI|20250721|10:41:55.404399|S|12|118.4|0|12
C|IEI|20250721|10:41:55.404507|S|2|118.4|0|2
C|IEI|20250721|10:47:49.527280|S|30|118.41|0|30
C|IEI|20250721|10:49:22.139874|S|24|118.42|0|24
C|IEI|20250721|10:49:22.139884|S|13|118.42|0|13
C|IEI|20250721|10:52:48.340470|S|11|118.42|0|11
C|IEI|20250721|10:59:53.039019|S|13|118.42|0|13
C|IEI|20250721|10:59:53.039044|S|1|118.42|0|1
C|IEI|20250721|11:07:53.606373|S|1|118.43|0|1
C|IEI|20250721|11:21:16.561632|S|12|118.41|0|12
C|IEI|20250721|11:21:16.561700|S|1|118.41|0|1
C|IEI|20250721|11:28:53.922424|S|13|118.43|0|13
C|IEI|20250721|11:28:53.922477|S|36|118.43|0|36
C|IEI|20250721|11:28:53.922847|S|11|118.43|0|11
C|IEI|20250721|11:28:53.922893|S|40|118.43|0|40
C|IEI|20250721|11:30:32.047580|S|11|118.44|0|11
C|IEI|20250721|11:30:32.048621|S|23|118.44|0|23
C|IEI|20250721|11:30:32.048735|S|17|118.44|0|17
C|IEI|20250721|11:30:32.048765|S|12|118.44|0|12
C|IEI|20250721|11:37:26.653142|S|9|118.46|0|9
C|IEI|20250721|11:41:40.233534|S|31|118.46|0|31
C|IEI|20250721|11:41:40.233737|S|15|118.46|0|15
C|IEI|20250721|11:41:40.233782|S|21|118.46|0|21
C|IEI|20250721|11:41:40.233820|S|11|118.46|0|11
C|IEI|20250721|11:41:40.234548|S|22|118.46|0|22
C|IEI|20250721|11:43:00.936282|S|27|118.45|0|27
C|IEI|20250721|11:43:00.936356|S|12|118.45|0|12
C|IEI|20250721|11:43:00.936454|S|61|118.45|0|61
C|IEI|20250721|11:53:32.277580|S|100|118.45|0|100
C|IEI|20250721|11:57:39.136266|S|24|118.45|0|24
C|IEI|20250721|12:13:02.012522|S|36|118.45|0|36
C|IEI|20250721|12:17:18.787126|S|8|118.45|0|8
C|IEI|20250721|12:38:45.618439|S|11|118.45|0|11
C|IEI|20250721|12:38:45.618913|S|27|118.45|0|27
C|IEI|20250721|12:38:45.618978|S|21|118.45|0|21
C|IEI|20250721|12:38:45.619002|S|14|118.45|0|14
C|IEI|20250721|12:38:45.619027|S|11|118.45|0|11
C|IEI|20250721|12:38:45.619027|S|27|118.45|0|27
C|IEI|20250721|12:49:10.460550|S|12|118.45|0|12
C|IEI|20250721|12:59:27.515411|S|11|118.45|0|11
C|IEI|20250721|12:59:27.515424|S|11|118.45|0|11
C|IEI|20250721|13:13:41.303545|S|13|118.44|0|13
C|IEI|20250721|13:13:41.303560|S|12|118.44|0|12
C|IEI|20250721|13:13:41.303624|S|12|118.44|0|12
C|IEI|20250721|13:19:46.680552|S|67|118.44|0|67
C|IEI|20250721|13:19:46.680567|S|33|118.44|0|33
C|IEI|20250721|13:19:46.681376|S|100|118.44|0|100
C|IEI|20250721|13:19:46.682569|S|10|118.44|0|10
C|IEI|20250721|13:19:46.683911|S|100|118.44|0|100
C|IEI|20250721|13:19:46.689836|S|100|118.44|0|100
C|IEI|20250721|13:19:46.691437|S|100|118.44|0|100
C|IEI|20250721|13:19:46.857968|S|58|118.44|0|58
C|IEI|20250721|13:19:46.857991|S|142|118.44|0|142
C|IEI|20250721|13:29:06.822983|S|89|118.43|0|89
C|IEI|20250721|13:37:30.495944|S|12|118.43|0|12
C|IEI|20250721|13:37:30.496420|S|15|118.43|0|15
C|IEI|20250721|13:37:30.496460|S|11|118.43|0|11
C|IEI|20250721|13:37:30.497054|S|11|118.43|0|11
C|IEI|20250721|13:37:49.108869|S|32|118.43|0|32
C|IEI|20250721|13:43:42.404104|S|1|118.43|0|1
C|IEI|20250721|13:47:02.942178|S|18|118.43|0|18
C|IEI|20250721|13:47:02.942203|S|13|118.43|0|13
C|IEI|20250721|13:47:59.548112|S|38|118.43|0|38
C|IEI|20250721|13:47:59.548194|S|162|118.43|0|162
C|IEI|20250721|13:51:41.216687|S|21|118.42|0|21
C|IEI|20250721|13:57:31.528431|S|100|118.43|0|100
C|IEI|20250721|13:57:43.905174|S|13|118.42|0|13
C|IEI|20250721|14:01:07.013951|S|14|118.42|0|14
C|IEI|20250721|14:01:07.014121|S|21|118.42|0|21
C|IEI|20250721|14:01:07.014698|S|43|118.42|0|43
C|IEI|20250721|14:01:07.015264|S|10|118.42|0|10
C|IEI|20250721|14:01:07.015348|S|12|118.42|0|12
C|IEI|20250721|14:02:57.813015|S|14|118.42|0|14
C|IEI|20250721|14:02:57.813310|S|13|118.42|0|13
C|IEI|20250721|14:07:10.388532|S|42|118.43|0|42
C|IEI|20250721|14:07:10.389463|S|17|118.43|0|17
C|IEI|20250721|14:28:32.368067|S|45|118.42|0|45
C|IEI|20250721|14:28:32.368428|S|27|118.42|0|27
C|IEI|20250721|14:28:59.467551|S|14|118.42|0|14
C|IEI|20250721|14:28:59.467615|S|12|118.42|0|12
C|IEI|20250721|14:28:59.467755|S|10|118.42|0|10
C|IEI|20250721|14:28:59.467755|S|2|118.42|0|2
C|IEI|20250721|14:28:59.467874|S|10|118.42|0|10
C|IEI|20250721|14:28:59.468131|S|10|118.42|0|10
C|IEI|20250721|14:28:59.468162|S|10|118.42|0|10
C|IEI|20250721|14:30:06.988536|S|100|118.43|0|100
C|IEI|20250721|14:30:19.750639|S|20|118.43|0|20
C|IEI|20250721|14:30:59.318127|S|69|118.43|0|69
C|IEI|20250721|14:30:59.320323|S|15|118.43|0|15
C|IEI|20250721|14:30:59.320354|S|12|118.43|0|12
C|IEI|20250721|14:30:59.320380|S|17|118.43|0|17
C|IEI|20250721|14:30:59.320467|S|11|118.43|0|11
C|IEI|20250721|14:30:59.320587|S|17|118.43|0|17
C|IEI|20250721|14:30:59.320720|S|12|118.43|0|12
C|IEI|20250721|14:38:14.037837|S|11|118.42|0|11
C|IEI|20250721|14:38:14.038033|S|11|118.42|0|11
C|IEI|20250721|14:38:14.038052|S|13|118.42|0|13
C|IEI|20250721|14:38:14.038942|S|52|118.42|0|52
C|IEI|20250721|14:38:14.039056|S|6|118.42|0|6
C|IEI|20250721|14:38:14.039056|S|13|118.42|0|13
C|IEI|20250721|14:38:14.039135|S|12|118.42|0|12
C|IEI|20250721|14:38:14.217652|S|9|118.42|0|9
C|IEI|20250721|14:45:32.056958|S|34|118.42|0|34
C|IEI|20250721|14:45:32.056975|S|15|118.42|0|15
C|IEI|20250721|14:45:32.056987|S|26|118.42|0|26
C|IEI|20250721|14:45:32.181862|S|14|118.42|0|14
C|IEI|20250721|14:47:22.306894|S|24|118.41|0|24
C|IEI|20250721|14:47:22.306912|S|10|118.41|0|10
C|IEI|20250721|14:47:22.441966|S|23|118.41|0|23
C|IEI|20250721|14:47:22.442000|S|4|118.41|0|4
C|IEI|20250721|14:51:33.063692|S|15|118.4|0|15
C|IEI|20250721|14:51:33.063714|S|5|118.4|0|5
C|IEI|20250721|14:57:02.170138|S|15|118.4|0|15
C|IEI|20250721|14:57:02.170150|S|10|118.4|0|10
C|IEI|20250721|15:04:00.802307|S|16|118.4|0|16
C|IEI|20250721|15:04:00.802410|S|25|118.4|0|25
C|IEI|20250721|15:11:12.499838|S|10|118.395|0|10
C|IEI|20250721|15:13:35.935630|S|13|118.4|0|13
C|IEI|20250721|15:13:45.133616|S|12|118.4|0|12
C|IEI|20250721|15:13:45.691211|S|37|118.4|0|37
C|IEI|20250721|15:13:45.691232|S|20|118.4|0|20
C|IEI|20250721|15:24:34.745881|S|100|118.41|0|100
C|IEI|20250721|15:24:55.504683|S|39|118.4|0|39
C|IEI|20250721|15:24:55.504733|S|11|118.4|0|11
C|IEI|20250721|15:24:55.504750|S|4|118.4|0|4
C|IEI|20250721|15:34:10.203919|S|8|118.4|0|8
C|IEI|20250721|15:47:33.556704|S|14|118.4|0|14
C|IEI|20250721|15:47:33.556785|S|71|118.4|0|71
C|IEI|20250721|15:47:33.556785|S|300|118.4|0|300
C|IEI|20250721|15:50:21.452848|S|2|118.4|0|2
C|IEI|20250721|15:50:21.456967|S|20|118.4|0|20
C|IEI|20250721|15:50:21.457085|S|22|118.4|0|22
C|IEI|20250721|15:50:21.457453|S|10|118.4|0|10
C|IEI|20250721|15:50:21.457488|S|10|118.4|0|10
C|IEI|20250721|15:50:25.982166|S|20|118.4|0|20
C|IEI|20250721|15:50:30.041354|S|139|118.4|0|139
C|IEI|20250721|15:51:21.553882|S|42|118.4|0|42
C|IEI|20250721|15:51:21.553942|S|3|118.4|0|3
C|IEI|20250721|15:51:21.555220|S|22|118.4|0|22
C|IEI|20250721|15:51:21.555243|S|43|118.4|0|43
C|IEI|20250721|15:51:21.555264|S|56|118.4|0|56
C|IEI|20250721|15:51:21.555829|S|34|118.4|0|34
C|IEI|20250721|15:55:00.525902|S|3|118.39|0|3
C|IEI|20250721|15:55:18.528867|S|15|118.39|0|15
C|IEI|20250721|15:55:28.658925|S|8|118.38|0|8
C|IEI|20250721|15:56:14.502555|S|100|118.385|0|100
C|IEI|20250721|15:57:15.847607|S|1|118.38|0|1
C|IEI|20250721|15:58:03.440421|S|100|118.38|0|100
C|IEI|20250721|15:58:03.461036|S|100|118.38|0|100
C|IEI|20250721|15:58:03.486747|S|39|118.38|0|39
C|IEI|20250721|15:59:20.099084|S|100|118.365|0|100
C|IEI|20250721|15:59:20.112482|S|100|118.365|0|100
C|IEI|20250721|15:59:22.852745|S|208|118.35|0|208
C|IEI|20250721|15:59:22.852761|S|92|118.35|0|92
C|IEI|20250721|15:59:22.870109|S|300|118.35|0|300
C|IEI|20250721|15:59:45.004048|S|180|118.35|0|180
C|IEI|20250721|15:59:46.847725|S|100|118.355|0|100
C|IEI|20250721|15:59:50.782520|S|100|118.355|0|100
C|IEI|20250721|15:59:55.259763|S|69|118.36|0|69
C|IEI|20250721|15:59:55.259763|S|100|118.36|0|100
C|IEMG|20250721|09:30:00.390485|S|40|61.355|0|40
C|IEMG|20250721|09:30:31.324067|S|61|61.34|0|61
C|IEMG|20250721|09:31:04.967167|S|1000|61.32|0|1000
C|IEMG|20250721|09:31:10.600085|S|1000|61.33|0|1000
C|IEMG|20250721|09:36:31.624904|S|500|61.29|0|500
C|IEMG|20250721|09:51:51.537772|S|100|61.36|0|100
C|IEMG|20250721|09:56:57.162610|S|704|61.42|0|704
C|IEMG|20250721|10:20:18.857115|S|300|61.53|0|300
C|IEMG|20250721|10:59:36.811564|S|212|61.62|0|212
C|IEMG|20250721|10:59:36.811564|S|65|61.62|0|65
C|IEMG|20250721|10:59:36.811564|S|300|61.62|0|300
C|IEMG|20250721|10:59:36.822148|S|300|61.63|0|300
C|IEMG|20250721|10:59:36.822148|S|1000|61.63|0|1000
C|IEMG|20250721|11:08:19.640524|S|5|61.615|0|5
C|IEMG|20250721|11:08:23.619282|S|1|61.615|0|1
C|IEMG|20250721|11:16:43.403980|S|1|61.65|0|1
C|IEMG|20250721|11:25:47.889501|S|1|61.66|0|1
C|IEMG|20250721|11:25:49.087606|S|96|61.66|0|96
C|IEMG|20250721|11:29:57.970333|S|1|61.64|0|1
C|IEMG|20250721|11:44:15.258791|S|1|61.61|0|1
C|IEMG|20250721|11:55:51.870793|S|300|61.61|0|300
C|IEMG|20250721|11:57:00.036980|S|300|61.59|0|300
C|IEMG|20250721|11:57:00.036980|S|1400|61.59|0|1400
C|IEMG|20250721|12:43:05.866679|S|200|61.55|0|200
C|IEMG|20250721|13:18:06.046245|S|300|61.57|0|300
C|IEMG|20250721|13:20:49.436056|S|190|61.56|0|190
C|IEMG|20250721|13:29:53.971150|S|200|61.55|0|200
C|IEMG|20250721|13:31:53.827782|S|300|61.56|0|300
C|IEMG|20250721|13:58:26.062402|S|60|61.54|0|60
C|IEMG|20250721|14:30:11.943750|S|400|61.53|0|400
C|IEMG|20250721|14:30:11.943750|S|498|61.53|0|498
C|IEMG|20250721|14:54:22.036841|S|300|61.5|0|300
C|IEMG|20250721|14:54:22.036841|S|497|61.5|0|497
C|IEMG|20250721|14:54:26.104141|S|200|61.5|0|200
C|IEMG|20250721|14:54:44.077286|S|7|61.5|0|7
C|IEMG|20250721|15:03:04.560307|S|100|61.48|0|100
C|IEMG|20250721|15:09:25.775756|S|300|61.46|0|300
C|IEMG|20250721|15:10:11.447554|S|200|61.45|0|200
C|IEMG|20250721|15:10:21.115225|S|300|61.44|0|300
C|IEMG|20250721|15:10:21.120020|S|300|61.44|0|300
C|IEMG|20250721|15:10:26.648037|S|200|61.44|0|200
C|IEMG|20250721|15:10:36.299313|S|200|61.44|0|200
C|IEMG|20250721|15:10:41.096460|S|300|61.43|0|300
C|IEMG|20250721|15:10:46.416039|S|300|61.44|0|300
C|IEMG|20250721|15:11:08.568585|S|1400|61.44|0|1400
C|IEMG|20250721|15:12:32.071309|S|300|61.45|0|300
C|IEMG|20250721|15:21:02.762827|S|200|61.46|0|200
C|IEMG|20250721|15:40:46.343898|S|1|61.46|0|1
C|IEMG|20250721|15:42:21.571320|S|300|61.45|0|300
C|IEMG|20250721|15:42:21.571320|S|100|61.45|0|100
C|IEMG|20250721|15:43:54.741059|S|100|61.43|0|100
C|IEMG|20250721|15:44:55.681952|S|100|61.43|0|100
C|IEMG|20250721|15:44:58.428450|S|36|61.43|0|36
C|IEMG|20250721|15:45:05.054469|S|1464|61.42|0|1464
C|IEMG|20250721|15:45:05.054469|S|300|61.42|0|300
C|IEMG|20250721|15:45:14.053971|S|300|61.42|0|300
C|IEMG|20250721|15:45:41.453010|S|296|61.43|0|296
C|IEMG|20250721|15:45:41.453010|S|42|61.43|0|42
C|IEMG|20250721|15:46:03.296114|S|37|61.42|0|37
C|IEMG|20250721|15:46:03.413871|S|2|61.42|0|2
C|IEMG|20250721|15:46:35.431397|S|53|61.42|0|53
C|IEMG|20250721|15:46:44.019839|S|27|61.42|0|27
C|IEMG|20250721|15:47:59.611748|S|17|61.41|0|17
C|IEMG|20250721|15:48:10.643927|S|132|61.41|0|132
C|IEMG|20250721|15:49:35.094429|S|95|61.42|0|95
C|IEMG|20250721|15:49:35.136428|S|61|61.43|0|61
C|IEMG|20250721|15:49:40.722789|S|230|61.42|0|230
C|IEMG|20250721|15:50:59.650172|S|18|61.42|0|18
C|IEMG|20250721|15:52:48.973560|S|100|61.43|0|100
C|IEMG|20250721|15:52:49.973968|S|100|61.43|0|100
C|IEMG|20250721|15:52:50.474725|S|100|61.43|0|100
C|IEMG|20250721|15:52:51.475755|S|100|61.43|0|100
C|IEMG|20250721|15:52:51.976097|S|100|61.43|0|100
C|IEMG|20250721|15:52:52.476895|S|100|61.43|0|100
C|IEMG|20250721|15:52:52.977680|S|100|61.43|0|100
C|IEMG|20250721|15:52:53.654893|S|100|61.43|0|100
C|IEMG|20250721|15:52:53.981766|S|100|61.43|0|100
C|IEMG|20250721|15:52:54.542179|S|72|61.43|0|72
C|IEMG|20250721|15:53:37.511736|S|200|61.43|0|200
C|IEMG|20250721|15:53:38.007858|S|200|61.43|0|200
C|IEMG|20250721|15:53:40.353523|S|200|61.43|0|200
C|IEMG|20250721|15:53:44.243038|S|200|61.43|0|200
C|IEMG|20250721|15:53:59.160148|S|19|61.43|0|19
C|IEMG|20250721|15:54:10.026561|S|181|61.43|0|181
C|IEMG|20250721|15:54:10.136297|S|2|61.43|0|2
C|IEMG|20250721|15:54:10.136297|S|198|61.43|0|198
C|IEMG|20250721|15:54:10.962103|S|197|61.43|0|197
C|IEMG|20250721|15:54:10.962104|S|3|61.43|0|3
C|IEMG|20250721|15:54:19.826352|S|200|61.43|0|200
C|IEMG|20250721|15:54:33.213063|S|200|61.43|0|200
C|IEMG|20250721|15:54:33.498787|S|200|61.43|0|200
C|IEMG|20250721|15:54:33.564844|S|200|61.43|0|200
C|IEMG|20250721|15:54:34.169855|S|181|61.43|0|181
C|IEMG|20250721|15:55:14.258833|S|200|61.42|0|200
C|IEMG|20250721|15:55:24.405889|S|200|61.42|0|200
C|IEMG|20250721|15:56:18.709890|S|100|61.41|0|100
C|IEMG|20250721|15:56:21.166318|S|100|61.41|0|100
C|IEMG|20250721|15:57:35.952515|S|200|61.4|0|200
C|IEMG|20250721|15:57:35.952515|S|217|61.4|0|217
C|IEMG|20250721|15:57:51.361197|S|200|61.4|0|200
C|IEMG|20250721|15:58:00.062144|S|200|61.4|0|200
C|IEMG|20250721|15:58:11.085574|S|100|61.41|0|100
C|IEMG|20250721|15:58:27.048694|S|300|61.4|0|300
C|IEMG|20250721|15:58:27.048694|S|200|61.4|0|200
C|IEMG|20250721|15:59:50.000733|S|1|61.42|0|1
C|IEMG|20250721|15:59:54.014925|S|300|61.415|0|300
C|IEMG|20250721|15:59:54.015338|S|100|61.415|0|100
C|IEMG|20250721|15:59:54.015339|S|200|61.41|0|200
C|IEMG|20250721|15:59:54.015433|S|100|61.41|0|100
C|IEO|20250721|09:50:55.913970|S|67|89.88|0|67
C|IEO|20250721|15:43:39.646510|S|17|88.64|0|17
C|IEO|20250721|15:43:39.647967|S|31|88.64|0|31
C|IEO|20250721|15:43:39.648229|S|52|88.64|0|52
C|IEQ|20250721|10:57:38.561184|S|500|26.78|0|500
C|IEQ|20250721|10:57:38.562327|S|200|26.78|0|200
C|IEQ|20250721|11:24:43.526594|S|300|26.85|0|300
C|IEQ|20250721|11:24:43.528419|S|100|26.86|0|100
C|IEQ|20250721|11:42:44.700334|S|700|26.865|0|700
C|IEQ|20250721|11:42:45.974168|S|700|26.865|0|700
C|IEQ|20250721|11:42:47.067115|S|700|26.865|0|700
C|IEQ|20250721|11:47:32.431700|S|700|26.865|0|700
C|IESC|20250721|09:31:53.125080|S|1|327|0|1
C|IESC|20250721|09:37:33.868461|S|1|325.89|0|1
C|IESC|20250721|10:07:29.545782|S|1|319.65|0|1
C|IESC|20250721|10:07:29.563587|S|4|319.65|0|4
C|IESC|20250721|10:23:57.275891|S|1|320|0|1
C|IESC|20250721|10:23:57.275957|S|1|320|0|1
C|IESC|20250721|10:25:53.355392|S|1|320|0|1
C|IESC|20250721|10:25:53.355464|S|1|320|0|1
C|IESC|20250721|10:25:53.355521|S|1|320|0|1
C|IESC|20250721|10:25:53.355575|S|1|320|0|1
C|IESC|20250721|10:25:53.355629|S|1|320|0|1
C|IESC|20250721|10:26:01.090142|S|1|320|0|1
C|IESC|20250721|10:26:01.090208|S|1|320|0|1
C|IESC|20250721|10:26:01.090266|S|1|320|0|1
C|IESC|20250721|10:26:01.090323|S|1|320|0|1
C|IESC|20250721|10:26:01.090379|S|1|320|0|1
C|IESC|20250721|10:26:11.089972|S|1|320|0|1
C|IESC|20250721|10:26:11.090043|S|1|320|0|1
C|IESC|20250721|10:26:11.090097|S|1|320|0|1
C|IESC|20250721|10:26:11.090151|S|1|320|0|1
C|IESC|20250721|10:26:11.090206|S|1|320|0|1
C|IESC|20250721|11:34:21.330577|S|19|319.49|0|19
C|IESC|20250721|15:20:26.047309|S|1|311.58|0|1
C|IESC|20250721|15:46:08.647728|S|7|310.44|0|7
C|IESC|20250721|15:50:55.370954|S|15|311.28|0|15
C|IETC|20250721|10:15:29.967004|S|1|97.38|0|1
C|IETC|20250721|10:19:52.914734|S|2|97.38|0|2
C|IEUR|20250721|10:06:12.686864|S|82|66.12|0|82
C|IEUR|20250721|10:08:06.972479|S|100|66.14|0|100
C|IEUR|20250721|10:34:15.382475|S|100|66.2|0|100
C|IEUR|20250721|10:38:26.212448|S|100|66.19|0|100
C|IEUR|20250721|11:28:42.791865|S|100|66.41|0|100
C|IEUR|20250721|11:29:35.550575|S|100|66.42|0|100
C|IEUR|20250721|11:30:02.576651|S|100|66.41|0|100
C|IEUR|20250721|11:40:51.106852|S|100|66.39|0|100
C|IEUR|20250721|11:40:53.643813|S|1|66.39|0|1
C|IEUR|20250721|11:40:53.643813|S|84|66.39|0|84
C|IEUR|20250721|11:41:05.533134|S|83|66.39|0|83
C|IEUR|20250721|12:08:26.578089|S|100|66.27|0|100
C|IEUR|20250721|12:09:42.080056|S|100|66.27|0|100
C|IEUR|20250721|12:09:48.111555|S|100|66.28|0|100
C|IEUR|20250721|12:20:12.108196|S|100|66.27|0|100
C|IEUR|20250721|12:32:02.440693|S|76|66.3|0|76
C|IEUR|20250721|12:35:30.225610|S|24|66.3|0|24
C|IEUR|20250721|12:38:05.195633|S|5|66.31|0|5
C|IEUR|20250721|13:02:19.985250|S|100|66.27|0|100
C|IEUR|20250721|13:14:12.491191|S|100|66.28|0|100
C|IEUR|20250721|13:21:23.304714|S|178|66.25|0|178
C|IEUR|20250721|13:36:07.755801|S|42|66.24|0|42
C|IEUR|20250721|14:05:32.554675|S|100|66.22|0|100
C|IEUR|20250721|14:18:39.870012|S|82|66.22|0|82
C|IEUR|20250721|14:47:27.073076|S|100|66.16|0|100
C|IEUR|20250721|14:55:43.323022|S|100|66.19|0|100
C|IEUR|20250721|15:09:58.612038|S|100|66.14|0|100
C|IEUR|20250721|15:29:20.912007|S|100|66.11|0|100
C|IEUR|20250721|15:29:23.550908|S|3|66.11|0|3
C|IEUR|20250721|15:29:34.291254|S|2|66.12|0|2
C|IEUR|20250721|15:38:32.172741|S|100|66.13|0|100
C|IEUR|20250721|15:39:20.971226|S|100|66.13|0|100
C|IEUR|20250721|15:41:09.699121|S|100|66.13|0|100
C|IEUR|20250721|15:44:24.249283|S|27|66.11|0|27
C|IEUR|20250721|15:50:30.739820|S|100|66.1|0|100
C|IEUR|20250721|15:52:46.523627|S|22|66.1|0|22
C|IEUR|20250721|15:54:06.515679|S|22|66.11|0|22
C|IEUR|20250721|15:54:40.051511|S|100|66.09|0|100
C|IEUR|20250721|15:55:00.184102|S|1|66.09|0|1
C|IEUR|20250721|15:55:00.206166|S|1|66.09|0|1
C|IEUR|20250721|15:55:03.151767|S|1|66.09|0|1
C|IEUR|20250721|15:56:42.258744|S|33|66.08|0|33
C|IEV|20250721|12:48:39.837799|S|200|63.36|0|200
C|IEV|20250721|12:52:40.351486|S|100|63.37|0|100
C|IEV|20250721|15:55:30.351784|S|10|63.18|0|10
C|IEX|20250721|09:33:12.583763|S|100|183.12|0|100
C|IEX|20250721|09:49:17.434862|S|100|183.06|0|100
C|IEX|20250721|09:55:10.003652|S|3|183.21|0|3
C|IEX|20250721|10:00:25.025228|S|18|183.46|0|18
C|IEX|20250721|10:00:25.025306|S|82|183.46|0|82
C|IEX|20250721|10:10:54.061091|S|100|182.89|0|100
C|IEX|20250721|10:27:00.052245|S|100|183.71|0|100
C|IEX|20250721|10:28:01.052240|S|100|183.72|0|100
C|IEX|20250721|10:45:45.436298|S|1|183.16|0|1
C|IEX|20250721|11:05:01.001461|S|43|182.98|0|43
C|IEX|20250721|11:05:01.001515|S|32|182.97|0|32
C|IEX|20250721|11:05:01.001515|S|12|182.98|0|12
C|IEX|20250721|11:05:17.002803|S|68|182.97|0|68
C|IEX|20250721|11:15:25.351339|S|36|182.47|0|36
C|IEX|20250721|11:37:36.828729|S|83|182.58|0|83
C|IEX|20250721|13:13:00.089341|S|100|181.6|0|100
C|IEX|20250721|15:15:05.676575|S|1|181.36|0|1
C|IEX|20250721|15:15:05.676885|S|100|181.32|0|100
C|IEX|20250721|15:15:05.677392|S|1|181.32|0|1
C|IEX|20250721|15:15:05.677397|S|1|181.32|0|1
C|IEX|20250721|15:15:05.677451|S|9|181.32|0|9
C|IEX|20250721|15:16:00.881890|S|11|181.43|0|11
C|IEX|20250721|15:19:07.248982|S|100|181.555|0|100
C|IEX|20250721|15:19:34.412517|S|200|181.48|0|200
C|IEX|20250721|15:19:34.417976|S|26|181.43|0|26
C|IEX|20250721|15:25:31.562478|S|43|181.17|0|43
C|IEX|20250721|15:25:31.562548|S|57|181.17|0|57
C|IEX|20250721|15:30:52.883611|S|62|180.98|0|62
C|IEX|20250721|15:32:32.763193|S|28|181.09|0|28
C|IEX|20250721|15:32:32.765571|S|13|181.1|0|13
C|IEX|20250721|15:33:07.071806|S|1|180.98|0|1
C|IEX|20250721|15:36:33.584737|S|1|180.81|0|1
C|IEX|20250721|15:36:48.636223|S|3|180.805|0|3
C|IEX|20250721|15:41:28.168456|S|19|180.82|0|19
C|IEX|20250721|15:41:28.224663|S|7|180.82|0|7
C|IEX|20250721|15:41:28.224727|S|3|180.82|0|3
C|IEX|20250721|15:44:10.137525|S|1|180.69|0|1
C|IEX|20250721|15:44:10.137592|S|9|180.69|0|9
C|IEX|20250721|15:44:49.487650|S|1|180.68|0|1
C|IEX|20250721|15:45:19.450533|S|17|180.68|0|17
C|IEX|20250721|15:46:33.140703|S|89|180.61|0|89
C|IEX|20250721|15:46:55.178114|S|80|180.61|0|80
C|IEX|20250721|15:46:55.178493|S|28|180.61|0|28
C|IEX|20250721|15:54:30.741330|S|100|180.8|0|100
C|IEX|20250721|15:57:25.378953|S|100|180.91|0|100
C|IEX|20250721|15:57:45.118661|S|4|180.89|0|4
C|IEX|20250721|15:58:15.121612|S|100|180.95|0|100
C|IEX|20250721|15:58:47.939997|S|100|180.915|0|100
C|IEX|20250721|15:58:47.939997|S|100|180.89|0|100
C|IEX|20250721|15:59:21.598972|S|100|181.02|0|100
C|IEX|20250721|15:59:21.755707|S|54|180.89|0|54
C|IEX|20250721|15:59:21.755707|S|66|180.92|0|66
C|IEX|20250721|15:59:50.608379|S|100|180.83|0|100
C|IEX|20250721|15:59:50.608484|S|100|180.83|0|100
C|IEZ|20250721|15:23:25.878211|S|200|17.15|0|200
C|IEZ|20250721|15:23:25.878211|S|100|17.15|0|100
C|IEZ|20250721|15:25:06.204965|S|200|17.16|0|200
C|IEZ|20250721|15:55:24.661067|S|69|17.11|0|69
C|IFF|20250721|09:42:48.622931|S|50|76.38|0|50
C|IFF|20250721|09:42:48.622997|S|50|76.38|0|50
C|IFF|20250721|09:44:01.690050|S|50|76.3|0|50
C|IFF|20250721|09:45:08.643967|S|50|76.46|0|50
C|IFF|20250721|09:48:32.745501|S|50|76.3|0|50
C|IFF|20250721|09:51:00.500239|S|4|76.11|0|4
C|IFF|20250721|09:51:59.354324|S|50|76.23|0|50
C|IFF|20250721|09:51:59.354393|S|50|76.23|0|50
C|IFF|20250721|09:55:36.647124|S|100|76.1|0|100
C|IFF|20250721|09:56:48.594123|S|50|76.09|0|50
C|IFF|20250721|09:58:44.033285|S|50|76.09|0|50
C|IFF|20250721|09:58:44.033366|S|50|76.09|0|50
C|IFF|20250721|09:59:21.706965|S|100|76.03|0|100
C|IFF|20250721|10:00:54.237620|S|1|76.2|0|1
C|IFF|20250721|10:02:34.393374|S|100|76.365|0|100
C|IFF|20250721|10:02:53.980498|S|13|76.4|0|13
C|IFF|20250721|10:02:56.104565|S|16|76.4|0|16
C|IFF|20250721|10:22:55.017714|S|50|76.38|0|50
C|IFF|20250721|10:46:58.762907|S|12|76.26|0|12
C|IFF|20250721|10:49:36.951728|S|100|76.33|0|100
C|IFF|20250721|10:52:35.019541|S|20|76.29|0|20
C|IFF|20250721|10:52:35.019541|S|100|76.29|0|100
C|IFF|20250721|10:52:35.019604|S|50|76.29|0|50
C|IFF|20250721|10:52:35.019651|S|30|76.29|0|30
C|IFF|20250721|10:57:04.051005|S|50|76.11|0|50
C|IFF|20250721|11:03:46.028315|S|50|76.15|0|50
C|IFF|20250721|11:03:46.028448|S|3|76.15|0|3
C|IFF|20250721|11:03:46.028497|S|3|76.15|0|3
C|IFF|20250721|11:03:46.028516|S|3|76.15|0|3
C|IFF|20250721|11:03:46.028517|S|41|76.15|0|41
C|IFF|20250721|11:03:46.028723|S|3|76.14|0|3
C|IFF|20250721|11:08:56.466025|S|100|76.4|0|100
C|IFF|20250721|11:08:59.075382|S|100|76.42|0|100
C|IFF|20250721|11:12:51.638024|S|2|76.27|0|2
C|IFF|20250721|11:16:17.693640|S|100|76.2|0|100
C|IFF|20250721|11:20:49.756773|S|77|76.2|0|77
C|IFF|20250721|11:26:48.382315|S|3|76.11|0|3
C|IFF|20250721|11:35:08.990948|S|100|76.18|0|100
C|IFF|20250721|11:40:13.321425|S|22|76.33|0|22
C|IFF|20250721|11:49:31.757782|S|100|76.19|0|100
C|IFF|20250721|12:02:15.892874|S|2|76.31|0|2
C|IFF|20250721|12:03:48.066322|S|50|76.28|0|50
C|IFF|20250721|12:19:00.568666|S|3|76.36|0|3
C|IFF|20250721|12:23:12.082545|S|50|76.37|0|50
C|IFF|20250721|12:23:12.082589|S|50|76.37|0|50
C|IFF|20250721|12:23:38.588875|S|50|76.46|0|50
C|IFF|20250721|13:03:24.590379|S|10|76.4|0|10
C|IFF|20250721|13:11:06.181944|S|120|76.45|0|120
C|IFF|20250721|13:36:25.685111|S|20|76.43|0|20
C|IFF|20250721|13:38:01.931748|S|120|76.45|0|120
C|IFF|20250721|13:39:41.415398|S|10|76.42|0|10
C|IFF|20250721|13:42:06.464010|S|5|76.4|0|5
C|IFF|20250721|13:42:06.464742|S|101|76.4|0|101
C|IFF|20250721|13:47:31.739907|S|4|76.3|0|4
C|IFF|20250721|13:52:41.978621|S|59|76.31|0|59
C|IFF|20250721|13:58:34.166101|S|5|76.32|0|5
C|IFF|20250721|14:00:38.031992|S|4|76.33|0|4
C|IFF|20250721|14:05:44.861860|S|10|76.45|0|10
C|IFF|20250721|14:12:16.140774|S|3|76.39|0|3
C|IFF|20250721|14:13:54.444242|S|6|76.47|0|6
C|IFF|20250721|14:28:13.360904|S|10|76.44|0|10
C|IFF|20250721|14:30:55.208318|S|50|76.43|0|50
C|IFF|20250721|14:31:49.384551|S|3|76.39|0|3
C|IFF|20250721|14:32:10.518151|S|2|76.43|0|2
C|IFF|20250721|14:37:43.900254|S|50|76.45|0|50
C|IFF|20250721|14:41:38.084472|S|7|76.43|0|7
C|IFF|20250721|14:46:08.873330|S|50|76.51|0|50
C|IFF|20250721|15:04:25.601029|S|81|76.33|0|81
C|IFF|20250721|15:10:03.897405|S|100|76.23|0|100
C|IFF|20250721|15:24:21.181527|S|50|76.22|0|50
C|IFF|20250721|15:24:21.181528|S|3|76.22|0|3
C|IFF|20250721|15:30:26.094795|S|100|76.23|0|100
C|IFF|20250721|15:32:50.180686|S|96|76.235|0|96
C|IFF|20250721|15:35:17.017223|S|1|76.25|0|1
C|IFF|20250721|15:50:34.797611|S|100|76.29|0|100
C|IFF|20250721|15:51:06.617579|S|100|76.33|0|100
C|IFF|20250721|15:52:34.173620|S|99|76.41|0|99
C|IFF|20250721|15:54:30.028691|S|84|76.41|0|84
C|IFF|20250721|15:56:53.204379|S|70|76.3|0|70
C|IFF|20250721|15:56:53.221623|S|100|76.3|0|100
C|IFF|20250721|15:57:36.130141|S|100|76.29|0|100
C|IFF|20250721|15:57:48.470347|S|100|76.27|0|100
C|IFF|20250721|15:59:47.616017|S|100|76.27|0|100
C|IFF|20250721|15:59:49.666721|S|50|76.27|0|50
C|IFF|20250721|15:59:49.666721|S|120|76.28|0|120
C|IFF|20250721|15:59:49.667125|S|4|76.29|0|4
C|IFF|20250721|15:59:49.667125|S|4|76.29|0|4
C|IFF|20250721|15:59:49.667160|S|96|76.29|0|96
C|IFF|20250721|15:59:49.667160|S|4|76.29|0|4
C|IFF|20250721|15:59:59.283370|S|50|76.3|0|50
C|IFRX|20250721|13:18:56.051235|S|182|.851|0|182
C|IFS|20250721|11:13:49.968466|S|10|37.46|0|10
C|IFS|20250721|11:15:02.228722|S|50|37.5|0|50
C|IFS|20250721|15:58:44.160565|S|2|36.97|0|2
C|IFS|20250721|15:59:14.575623|S|33|36.97|0|33
C|IGD|20250721|15:16:57.731444|S|18|5.845|0|18
C|IGE|20250721|14:12:36.942881|S|100|44.69|0|100
C|IGE|20250721|14:13:50.531188|S|100|44.7|0|100
C|IGE|20250721|14:50:55.675731|S|100|44.65|0|100
C|IGF|20250721|10:41:03.380150|S|121|59.27|0|121
C|IGF|20250721|11:41:58.193884|S|100|59.48|0|100
C|IGF|20250721|14:54:01.717915|S|100|59.19|0|100
C|IGF|20250721|14:54:18.831292|S|100|59.19|0|100
C|IGF|20250721|15:00:00.369331|S|30|59.19|0|30
C|IGF|20250721|15:01:29.507970|S|100|59.17|0|100
C|IGIB|20250721|10:08:05.860383|S|100|53.08|0|100
C|IGIB|20250721|11:52:17.049562|S|100|53.09|0|100
C|IGIB|20250721|12:52:50.752839|S|100|53.1|0|100
C|IGIB|20250721|14:35:22.404046|S|29|53.09|0|29
C|IGIB|20250721|14:45:26.619158|S|23|53.085|0|23
C|IGIB|20250721|14:45:38.820212|S|23|53.085|0|23
C|IGIB|20250721|14:45:52.097108|S|23|53.085|0|23
C|IGIB|20250721|14:54:08.257709|S|100|53.07|0|100
C|IGIB|20250721|14:54:08.257709|S|100|53.07|0|100
C|IGIB|20250721|15:19:14.440409|S|100|53.06|0|100
C|IGIB|20250721|15:40:33.486889|S|100|53.06|0|100
C|IGIB|20250721|15:40:33.486889|S|100|53.06|0|100
C|IGIB|20250721|15:40:58.942317|S|200|53.06|0|200
C|IGIB|20250721|15:43:48.770906|S|200|53.05|0|200
C|IGIB|20250721|15:47:07.907019|S|200|53.05|0|200
C|IGIB|20250721|15:50:21.527771|S|100|53.05|0|100
C|IGIB|20250721|15:50:21.550889|S|200|53.05|0|200
C|IGIB|20250721|15:50:23.077600|S|200|53.05|0|200
C|IGIB|20250721|15:50:25.669741|S|10|53.05|0|10
C|IGIB|20250721|15:50:25.669849|S|190|53.05|0|190
C|IGIB|20250721|15:50:26.235787|S|200|53.05|0|200
C|IGIB|20250721|15:50:26.676767|S|200|53.05|0|200
C|IGIB|20250721|15:50:28.299059|S|200|53.05|0|200
C|IGIB|20250721|15:50:28.681967|S|53|53.05|0|53
C|IGIB|20250721|15:50:28.682430|S|100|53.05|0|100
C|IGIB|20250721|15:50:45.981818|S|23|53.05|0|23
C|IGIB|20250721|15:50:54.011691|S|24|53.05|0|24
C|IGIB|20250721|15:51:07.583341|S|11|53.05|0|11
C|IGIB|20250721|15:51:11.186169|S|19|53.05|0|19
C|IGIB|20250721|15:51:19.998297|S|21|53.05|0|21
C|IGIB|20250721|15:54:51.364435|S|17|53.05|0|17
C|IGIB|20250721|15:54:51.833937|S|1|53.05|0|1
C|IGIB|20250721|15:54:52.998821|S|1|53.05|0|1
C|IGIB|20250721|15:54:54.264791|S|1|53.05|0|1
C|IGIC|20250721|12:40:56.418572|S|152|24.13|0|152
C|IGLB|20250721|09:30:01.535753|S|100|49.66|0|100
C|IGLB|20250721|09:53:13.058115|S|200|49.68|0|200
C|IGLB|20250721|09:53:17.966886|S|200|49.68|0|200
C|IGLB|20250721|09:53:18.689673|S|200|49.68|0|200
C|IGLB|20250721|10:08:16.870575|S|100|49.75|0|100
C|IGLB|20250721|10:08:18.943038|S|100|49.75|0|100
C|IGLB|20250721|10:08:20.559650|S|100|49.75|0|100
C|IGLB|20250721|10:08:25.619772|S|100|49.75|0|100
C|IGLB|20250721|10:15:00.496752|S|100|49.75|0|100
C|IGLB|20250721|10:15:06.108580|S|100|49.75|0|100
C|IGLB|20250721|10:15:15.354468|S|100|49.75|0|100
C|IGLB|20250721|10:17:41.692891|S|100|49.74|0|100
C|IGLB|20250721|10:21:28.077133|S|100|49.74|0|100
C|IGLB|20250721|10:21:30.126753|S|200|49.74|0|200
C|IGLB|20250721|10:21:33.416158|S|100|49.74|0|100
C|IGLB|20250721|10:22:06.530394|S|200|49.74|0|200
C|IGLB|20250721|10:30:37.793059|S|100|49.75|0|100
C|IGLB|20250721|10:44:23.452635|S|100|49.72|0|100
C|IGLB|20250721|10:47:52.060676|S|100|49.71|0|100
C|IGLB|20250721|10:47:52.627703|S|200|49.71|0|200
C|IGLB|20250721|10:47:52.842665|S|200|49.71|0|200
C|IGLB|20250721|10:51:01.805410|S|100|49.7|0|100
C|IGLB|20250721|10:53:01.936723|S|100|49.69|0|100
C|IGLB|20250721|10:54:07.393599|S|100|49.69|0|100
C|IGLB|20250721|10:54:11.167108|S|200|49.69|0|200
C|IGLB|20250721|10:54:16.071007|S|200|49.69|0|200
C|IGLB|20250721|10:54:31.105993|S|200|49.7|0|200
C|IGLB|20250721|10:54:36.631314|S|100|49.69|0|100
C|IGLB|20250721|10:54:47.708733|S|100|49.68|0|100
C|IGLB|20250721|10:55:00.745889|S|100|49.68|0|100
C|IGLB|20250721|10:55:16.561567|S|100|49.68|0|100
C|IGLB|20250721|10:56:17.123627|S|100|49.68|0|100
C|IGLB|20250721|10:57:04.929713|S|100|49.69|0|100
C|IGLB|20250721|10:57:44.352018|S|200|49.69|0|200
C|IGLB|20250721|10:59:48.041767|S|100|49.69|0|100
C|IGLB|20250721|11:01:30.022402|S|100|49.7|0|100
C|IGLB|20250721|11:05:00.716124|S|100|49.7|0|100
C|IGLB|20250721|11:06:59.375941|S|100|49.71|0|100
C|IGLB|20250721|11:08:17.832866|S|100|49.71|0|100
C|IGLB|20250721|11:09:57.839566|S|100|49.7|0|100
C|IGLB|20250721|11:13:08.495487|S|100|49.71|0|100
C|IGLB|20250721|11:13:55.557409|S|100|49.7|0|100
C|IGLB|20250721|11:14:38.078085|S|100|49.69|0|100
C|IGLB|20250721|11:15:06.794998|S|100|49.68|0|100
C|IGLB|20250721|11:20:49.740509|S|100|49.68|0|100
C|IGLB|20250721|11:22:22.248488|S|100|49.69|0|100
C|IGLB|20250721|11:23:49.606582|S|100|49.69|0|100
C|IGLB|20250721|11:24:43.124656|S|100|49.68|0|100
C|IGLB|20250721|11:25:28.326402|S|100|49.68|0|100
C|IGLB|20250721|11:26:24.063910|S|100|49.68|0|100
C|IGLB|20250721|11:26:40.948796|S|200|49.68|0|200
C|IGLB|20250721|11:27:44.362224|S|100|49.67|0|100
C|IGLB|20250721|11:27:54.587939|S|100|49.67|0|100
C|IGLB|20250721|11:30:54.701104|S|100|49.7|0|100
C|IGLB|20250721|11:31:50.324531|S|100|49.71|0|100
C|IGLB|20250721|11:32:56.800653|S|100|49.71|0|100
C|IGLB|20250721|11:37:26.663796|S|100|49.73|0|100
C|IGLB|20250721|11:37:26.663797|S|100|49.73|0|100
C|IGLB|20250721|11:39:55.497990|S|100|49.73|0|100
C|IGLB|20250721|11:45:50.306073|S|100|49.74|0|100
C|IGLB|20250721|11:48:26.890100|S|100|49.73|0|100
C|IGLB|20250721|12:13:02.016600|S|100|49.71|0|100
C|IGLB|20250721|12:38:27.183820|S|100|49.73|0|100
C|IGLB|20250721|12:48:39.410746|S|100|49.73|0|100
C|IGLB|20250721|12:48:42.834940|S|200|49.73|0|200
C|IGLB|20250721|12:54:01.426355|S|100|49.75|0|100
C|IGLB|20250721|13:04:21.444231|S|100|49.74|0|100
C|IGLB|20250721|13:08:50.376023|S|100|49.74|0|100
C|IGLB|20250721|13:12:14.821156|S|100|49.74|0|100
C|IGLB|20250721|13:41:35.503224|S|100|49.72|0|100
C|IGLB|20250721|13:43:31.889175|S|100|49.71|0|100
C|IGLB|20250721|13:43:40.279087|S|100|49.71|0|100
C|IGLB|20250721|13:50:29.262983|S|100|49.69|0|100
C|IGLB|20250721|13:51:01.078677|S|100|49.69|0|100
C|IGLB|20250721|13:51:41.198392|S|100|49.68|0|100
C|IGLB|20250721|14:01:07.017941|S|100|49.68|0|100
C|IGLB|20250721|14:10:50.501652|S|100|49.69|0|100
C|IGLB|20250721|14:29:18.367072|S|100|49.68|0|100
C|IGLB|20250721|14:29:30.635382|S|100|49.69|0|100
C|IGLB|20250721|14:45:04.946554|S|100|49.67|0|100
C|IGLB|20250721|14:46:35.358726|S|100|49.67|0|100
C|IGLB|20250721|14:46:53.449172|S|100|49.66|0|100
C|IGLB|20250721|14:46:53.449172|S|100|49.66|0|100
C|IGLB|20250721|14:47:30.384187|S|100|49.65|0|100
C|IGLB|20250721|14:49:30.713328|S|100|49.64|0|100
C|IGLB|20250721|14:50:19.686423|S|100|49.64|0|100
C|IGLB|20250721|14:59:46.929693|S|100|49.62|0|100
C|IGLB|20250721|15:04:00.802330|S|100|49.62|0|100
C|IGLB|20250721|15:04:45.755555|S|100|49.63|0|100
C|IGLB|20250721|15:05:13.062301|S|100|49.62|0|100
C|IGLB|20250721|15:05:15.219632|S|200|49.61|0|200
C|IGLB|20250721|15:05:15.234970|S|100|49.61|0|100
C|IGLB|20250721|15:05:15.262666|S|200|49.61|0|200
C|IGLB|20250721|15:05:15.292663|S|200|49.61|0|200
C|IGLB|20250721|15:05:15.312697|S|200|49.61|0|200
C|IGLB|20250721|15:05:16.234631|S|200|49.61|0|200
C|IGLB|20250721|15:05:16.670197|S|200|49.61|0|200
C|IGLB|20250721|15:07:50.439587|S|100|49.6|0|100
C|IGLB|20250721|15:10:21.364801|S|100|49.58|0|100
C|IGLB|20250721|15:11:41.134846|S|100|49.58|0|100
C|IGLB|20250721|15:12:41.750914|S|100|49.58|0|100
C|IGLB|20250721|15:15:01.403609|S|100|49.6|0|100
C|IGLB|20250721|15:15:48.691517|S|100|49.6|0|100
C|IGLB|20250721|15:22:05.276543|S|100|49.61|0|100
C|IGLB|20250721|15:22:05.276543|S|100|49.61|0|100
C|IGLB|20250721|15:33:05.747209|S|100|49.59|0|100
C|IGLB|20250721|15:35:20.852685|S|100|49.59|0|100
C|IGLB|20250721|15:47:33.536168|S|100|49.59|0|100
C|IGLB|20250721|15:48:01.725868|S|100|49.58|0|100
C|IGLB|20250721|15:48:35.338822|S|100|49.59|0|100
C|IGLB|20250721|15:51:00.062855|S|100|49.59|0|100
C|IGLB|20250721|15:53:08.461725|S|100|49.58|0|100
C|IGLB|20250721|15:55:00.251919|S|100|49.57|0|100
C|IGLB|20250721|15:55:10.188254|S|67|49.57|0|67
C|IGLB|20250721|15:55:16.132678|S|33|49.57|0|33
C|IGLB|20250721|15:55:30.073288|S|100|49.56|0|100
C|IGLB|20250721|15:57:02.991741|S|100|49.56|0|100
C|IGLB|20250721|15:57:12.396987|S|100|49.55|0|100
C|IGLB|20250721|15:57:12.398165|S|100|49.55|0|100
C|IGLB|20250721|15:57:13.006998|S|100|49.55|0|100
C|IGLB|20250721|15:57:13.050368|S|100|49.55|0|100
C|IGLB|20250721|15:57:13.433601|S|200|49.55|0|200
C|IGLB|20250721|15:58:03.427237|S|200|49.55|0|200
C|IGLB|20250721|15:59:02.265175|S|100|49.55|0|100
C|IGLB|20250721|15:59:02.265175|S|100|49.55|0|100
C|IGLB|20250721|15:59:13.212867|S|81|49.54|0|81
C|IGLB|20250721|15:59:13.212970|S|6|49.54|0|6
C|IGM|20250721|09:30:00.005868|S|100|114.9|0|100
C|IGM|20250721|15:56:20.327844|S|100|115.045|0|100
C|IGMS|20250721|12:22:24.412476|S|100|1.27|0|100
C|IGMS|20250721|12:58:49.002620|S|100|1.27|0|100
C|IGMS|20250721|15:59:54.521104|S|2|1.27|0|2
C|IGMS|20250721|15:59:59.857391|S|2700|1.29|0|2700
C|IGMS|20250721|15:59:59.857392|S|2700|1.29|0|2700
C|IGOV|20250721|09:56:21.109799|S|55|42.44|0|55
C|IGOV|20250721|11:13:43.534289|S|100|42.56|0|100
C|IGOV|20250721|11:15:02.523954|S|100|42.56|0|100
C|IGOV|20250721|11:15:02.523954|S|100|42.57|0|100
C|IGOV|20250721|11:16:44.706113|S|300|42.57|0|300
C|IGOV|20250721|11:17:41.799199|S|400|42.57|0|400
C|IGOV|20250721|11:19:57.719512|S|300|42.57|0|300
C|IGOV|20250721|11:21:34.851496|S|300|42.57|0|300
C|IGOV|20250721|11:21:34.851584|S|132|42.57|0|132
C|IGOV|20250721|11:21:34.851584|S|700|42.57|0|700
C|IGOV|20250721|11:21:45.913628|S|200|42.57|0|200
C|IGOV|20250721|11:54:42.842347|S|200|42.56|0|200
C|IGOV|20250721|12:53:30.353619|S|100|42.54|0|100
C|IGOV|20250721|15:54:37.155277|S|26|42.51|0|26
C|IGOV|20250721|15:58:18.446351|S|100|42.53|0|100
C|IGOV|20250721|15:58:47.499163|S|100|42.53|0|100
C|IGOV|20250721|15:59:15.527790|S|100|42.53|0|100
C|IGOV|20250721|15:59:36.597532|S|100|42.53|0|100
C|IGOV|20250721|15:59:36.608335|S|83|42.53|0|83
C|IGOV|20250721|15:59:46.088083|S|161|42.53|0|161
C|IGR|20250721|10:43:59.146533|S|86|4.99|0|86
C|IGR|20250721|10:44:30.081400|S|100|4.99|0|100
C|IGR|20250721|10:44:32.609275|S|100|4.99|0|100
C|IGR|20250721|10:44:39.488640|S|100|4.99|0|100
C|IGR|20250721|10:50:39.045907|S|100|4.99|0|100
C|IGR|20250721|10:58:36.105281|S|100|4.99|0|100
C|IGR|20250721|11:09:00.584515|S|100|4.99|0|100
C|IGR|20250721|11:09:49.192436|S|100|4.99|0|100
C|IGR|20250721|11:11:04.722541|S|100|4.99|0|100
C|IGR|20250721|11:18:40.546925|S|14|4.99|0|14
C|IGR|20250721|11:18:40.546926|S|86|4.99|0|86
C|IGR|20250721|11:30:05.816523|S|5|4.99|0|5
C|IGR|20250721|11:32:35.917141|S|100|4.99|0|100
C|IGR|20250721|11:33:27.052042|S|100|4.99|0|100
C|IGR|20250721|11:52:19.530637|S|100|4.98|0|100
C|IGR|20250721|11:57:29.717797|S|200|4.99|0|200
C|IGR|20250721|11:57:29.717797|S|100|4.99|0|100
C|IGR|20250721|12:18:03.614009|S|100|4.97|0|100
C|IGR|20250721|12:19:25.424987|S|100|4.97|0|100
C|IGR|20250721|12:19:26.258650|S|100|4.97|0|100
C|IGR|20250721|12:23:21.948738|S|100|4.97|0|100
C|IGR|20250721|12:29:47.134968|S|100|4.97|0|100
C|IGR|20250721|12:31:23.216285|S|100|4.97|0|100
C|IGR|20250721|13:38:25.573501|S|300|4.96|0|300
C|IGR|20250721|13:38:25.573501|S|500|4.96|0|500
C|IGR|20250721|13:38:25.573501|S|100|4.96|0|100
C|IGR|20250721|13:40:03.792634|S|100|4.96|0|100
C|IGR|20250721|13:42:04.202566|S|100|4.96|0|100
C|IGR|20250721|14:02:47.123162|S|28|4.96|0|28
C|IGR|20250721|14:04:26.587303|S|200|4.965|0|200
C|IGR|20250721|14:37:36.468442|S|100|4.96|0|100
C|IGR|20250721|14:43:26.616805|S|88|4.96|0|88
C|IGR|20250721|14:45:15.558570|S|100|4.955|0|100
C|IGR|20250721|14:51:10.406019|S|200|4.955|0|200
C|IGR|20250721|14:51:10.406019|S|399|4.955|0|399
C|IGR|20250721|15:02:05.387006|S|399|4.955|0|399
C|IGR|20250721|15:02:05.387007|S|1|4.96|0|1
C|IGR|20250721|15:07:17.681575|S|300|4.95|0|300
C|IGR|20250721|15:07:31.036923|S|1|4.95|0|1
C|IGR|20250721|15:10:26.517588|S|100|4.94|0|100
C|IGR|20250721|15:34:10.860878|S|82|4.955|0|82
C|IGR|20250721|15:39:46.664624|S|83|4.96|0|83
C|IGR|20250721|15:41:12.759580|S|200|4.96|0|200
C|IGR|20250721|15:45:51.463751|S|300|4.96|0|300
C|IGR|20250721|15:59:56.966061|S|1|4.945|0|1
C|IGSB|20250721|09:30:40.022694|S|100|52.63|0|100
C|IGSB|20250721|09:31:40.009382|S|100|52.63|0|100
C|IGSB|20250721|09:31:40.009383|S|100|52.63|0|100
C|IGSB|20250721|09:31:41.535131|S|75|52.63|0|75
C|IGSB|20250721|09:31:41.535131|S|50|52.63|0|50
C|IGSB|20250721|09:46:12.797141|S|100|52.62|0|100
C|IGSB|20250721|09:46:23.367606|S|56|52.62|0|56
C|IGSB|20250721|09:58:12.334183|S|52|52.63|0|52
C|IGSB|20250721|10:10:51.137882|S|89|52.63|0|89
C|IGSB|20250721|10:39:33.399458|S|100|52.63|0|100
C|IGSB|20250721|10:39:33.487025|S|200|52.63|0|200
C|IGSB|20250721|10:39:33.519105|S|200|52.63|0|200
C|IGSB|20250721|10:39:33.585331|S|200|52.63|0|200
C|IGSB|20250721|10:39:33.887578|S|200|52.63|0|200
C|IGSB|20250721|10:39:34.263995|S|100|52.63|0|100
C|IGSB|20250721|10:41:55.055179|S|100|52.63|0|100
C|IGSB|20250721|10:43:08.325496|S|200|52.63|0|200
C|IGSB|20250721|10:43:22.449558|S|169|52.63|0|169
C|IGSB|20250721|10:44:56.402051|S|1|52.63|0|1
C|IGSB|20250721|11:30:32.044743|S|35|52.64|0|35
C|IGSB|20250721|11:31:24.035383|S|100|52.64|0|100
C|IGSB|20250721|11:31:49.766395|S|38|52.64|0|38
C|IGSB|20250721|12:09:18.233235|S|4|52.64|0|4
C|IGSB|20250721|12:09:35.803454|S|100|52.64|0|100
C|IGSB|20250721|13:17:44.437181|S|100|52.65|0|100
C|IGSB|20250721|13:32:19.087722|S|53|52.65|0|53
C|IGSB|20250721|13:32:36.589040|S|3|52.65|0|3
C|IGSB|20250721|13:34:35.662646|S|100|52.65|0|100
C|IGSB|20250721|13:43:36.306259|S|1|52.64|0|1
C|IGSB|20250721|13:43:37.402755|S|1|52.64|0|1
C|IGSB|20250721|13:43:42.402496|S|2|52.64|0|2
C|IGSB|20250721|13:46:29.717750|S|100|52.65|0|100
C|IGSB|20250721|13:46:29.717750|S|100|52.65|0|100
C|IGSB|20250721|13:48:12.348003|S|200|52.66|0|200
C|IGSB|20250721|13:48:12.369715|S|200|52.66|0|200
C|IGSB|20250721|13:48:12.400760|S|200|52.66|0|200
C|IGSB|20250721|13:48:12.426075|S|200|52.66|0|200
C|IGSB|20250721|13:48:12.448386|S|200|52.66|0|200
C|IGSB|20250721|13:48:12.476076|S|200|52.66|0|200
C|IGSB|20250721|14:10:56.286615|S|57|52.65|0|57
C|IGSB|20250721|14:17:48.843437|S|100|52.65|0|100
C|IGSB|20250721|14:17:48.843437|S|54|52.65|0|54
C|IGSB|20250721|14:20:32.643207|S|200|52.65|0|200
C|IGSB|20250721|14:40:01.932389|S|100|52.65|0|100
C|IGSB|20250721|14:51:33.068084|S|94|52.64|0|94
C|IGSB|20250721|14:51:33.081268|S|100|52.64|0|100
C|IGSB|20250721|14:51:35.087762|S|100|52.64|0|100
C|IGSB|20250721|15:03:16.798668|S|100|52.65|0|100
C|IGSB|20250721|15:03:16.798668|S|200|52.65|0|200
C|IGSB|20250721|15:03:39.167858|S|200|52.64|0|200
C|IGSB|20250721|15:04:12.634964|S|200|52.65|0|200
C|IGSB|20250721|15:04:12.634965|S|200|52.65|0|200
C|IGSB|20250721|15:04:12.635998|S|2|52.65|0|2
C|IGSB|20250721|15:10:35.735021|S|100|52.64|0|100
C|IGSB|20250721|15:10:35.736686|S|9|52.64|0|9
C|IGSB|20250721|15:10:35.755921|S|200|52.64|0|200
C|IGSB|20250721|15:10:35.776913|S|200|52.64|0|200
C|IGSB|20250721|15:10:36.747441|S|200|52.64|0|200
C|IGSB|20250721|15:14:58.936259|S|39|52.64|0|39
C|IGSB|20250721|15:32:10.139963|S|74|52.64|0|74
C|IGSB|20250721|15:40:33.487317|S|26|52.64|0|26
C|IGSB|20250721|15:40:33.508308|S|200|52.64|0|200
C|IGSB|20250721|15:40:47.549385|S|62|52.64|0|62
C|IGSB|20250721|15:40:47.550159|S|100|52.64|0|100
C|IGSB|20250721|15:53:41.203113|S|200|52.63|0|200
C|IGSB|20250721|15:53:41.520343|S|200|52.63|0|200
C|IGSB|20250721|15:53:41.917300|S|200|52.63|0|200
C|IGSB|20250721|15:53:52.844914|S|200|52.63|0|200
C|IGSB|20250721|15:53:52.855538|S|200|52.63|0|200
C|IGSB|20250721|15:53:52.904076|S|200|52.63|0|200
C|IGSB|20250721|15:53:52.914939|S|200|52.63|0|200
C|IGSB|20250721|15:53:59.768399|S|200|52.63|0|200
C|IGSB|20250721|15:54:10.028876|S|200|52.63|0|200
C|IGSB|20250721|15:54:16.853868|S|200|52.63|0|200
C|IGSB|20250721|15:54:20.818272|S|200|52.63|0|200
C|IGSB|20250721|15:54:26.180300|S|200|52.63|0|200
C|IGSB|20250721|15:54:26.197884|S|200|52.63|0|200
C|IGSB|20250721|15:54:28.032110|S|200|52.63|0|200
C|IGSB|20250721|15:54:28.042336|S|200|52.63|0|200
C|IGSB|20250721|15:54:28.091131|S|200|52.63|0|200
C|IGSB|20250721|15:54:28.131867|S|200|52.63|0|200
C|IGSB|20250721|15:54:28.143037|S|200|52.63|0|200
C|IGSB|20250721|15:54:28.351410|S|200|52.63|0|200
C|IGSB|20250721|15:54:29.093562|S|200|52.63|0|200
C|IGSB|20250721|15:54:37.519281|S|200|52.63|0|200
C|IGSB|20250721|15:54:37.539330|S|200|52.63|0|200
C|IGSB|20250721|15:54:37.693567|S|200|52.63|0|200
C|IGSB|20250721|15:54:37.693567|S|100|52.63|0|100
C|IGSB|20250721|15:54:37.693568|S|67|52.63|0|67
C|IGSB|20250721|15:54:37.706828|S|200|52.63|0|200
C|IGSB|20250721|15:54:37.706828|S|100|52.63|0|100
C|IGSB|20250721|15:54:38.708740|S|200|52.63|0|200
C|IGSB|20250721|15:54:38.708740|S|100|52.63|0|100
C|IGSB|20250721|15:54:38.708740|S|9|52.63|0|9
C|IGSB|20250721|15:54:38.719934|S|200|52.63|0|200
C|IGSB|20250721|15:54:39.968360|S|200|52.63|0|200
C|IGSB|20250721|15:54:40.468337|S|200|52.63|0|200
C|IGSB|20250721|15:54:40.480142|S|200|52.63|0|200
C|IGSB|20250721|15:54:40.598163|S|200|52.63|0|200
C|IGSB|20250721|15:54:40.641240|S|200|52.63|0|200
C|IGSB|20250721|15:54:44.607732|S|200|52.63|0|200
C|IGSB|20250721|15:54:44.619024|S|200|52.63|0|200
C|IGSB|20250721|15:54:45.354531|S|200|52.63|0|200
C|IGSB|20250721|15:54:48.279764|S|200|52.63|0|200
C|IGSB|20250721|15:54:48.547136|S|200|52.63|0|200
C|IGSB|20250721|15:54:48.600109|S|200|52.63|0|200
C|IGSB|20250721|15:54:49.981880|S|200|52.63|0|200
C|IGSB|20250721|15:54:50.401576|S|200|52.63|0|200
C|IGSB|20250721|15:54:50.481829|S|200|52.63|0|200
C|IGSB|20250721|15:54:50.493753|S|200|52.63|0|200
C|IGSB|20250721|15:54:50.599458|S|200|52.63|0|200
C|IGSB|20250721|15:54:50.624045|S|200|52.63|0|200
C|IGSB|20250721|15:54:50.666164|S|200|52.63|0|200
C|IGSB|20250721|15:54:50.677912|S|200|52.63|0|200
C|IGSB|20250721|15:54:57.851728|S|200|52.63|0|200
C|IGSB|20250721|15:54:57.947188|S|200|52.63|0|200
C|IGSB|20250721|15:54:57.961630|S|200|52.63|0|200
C|IGSB|20250721|15:54:57.987533|S|200|52.63|0|200
C|IGSB|20250721|15:54:57.999174|S|200|52.63|0|200
C|IGSB|20250721|15:54:58.850980|S|200|52.63|0|200
C|IGSB|20250721|15:55:00.006817|S|200|52.63|0|200
C|IGSB|20250721|15:55:00.017266|S|200|52.63|0|200
C|IGSB|20250721|15:59:55.421850|S|90|52.635|0|90
C|IGV|20250721|09:30:25.362545|S|100|111.145|0|100
C|IGV|20250721|10:05:30.282910|S|600|111.855|0|600
C|IGV|20250721|10:10:29.715771|S|800|111.82|0|800
C|IGV|20250721|10:11:53.662870|S|800|111.77|0|800
C|IGV|20250721|10:11:53.675601|S|10|111.75|0|10
C|IGV|20250721|10:11:53.678992|S|11|111.76|0|11
C|IGV|20250721|10:15:45.889045|S|20|111.77|0|20
C|IGV|20250721|10:15:45.889110|S|100|111.77|0|100
C|IGV|20250721|10:20:03.287967|S|18|111.7|0|18
C|IGV|20250721|10:24:56.226661|S|13|111.71|0|13
C|IGV|20250721|10:34:20.687057|S|5|111.84|0|5
C|IGV|20250721|10:35:05.345593|S|800|111.78|0|800
C|IGV|20250721|10:41:15.123134|S|300|111.65|0|300
C|IGV|20250721|10:41:52.742829|S|46|111.705|0|46
C|IGV|20250721|10:52:28.201811|S|535|111.595|0|535
C|IGV|20250721|10:57:55.699173|S|500|111.62|0|500
C|IGV|20250721|10:57:55.719972|S|500|111.62|0|500
C|IGV|20250721|10:59:06.609189|S|100|111.64|0|100
C|IGV|20250721|11:00:10.629602|S|100|111.65|0|100
C|IGV|20250721|11:00:10.629602|S|100|111.655|0|100
C|IGV|20250721|11:06:32.831991|S|700|111.68|0|700
C|IGV|20250721|11:08:12.060731|S|600|111.65|0|600
C|IGV|20250721|11:13:59.909775|S|700|111.76|0|700
C|IGV|20250721|11:13:59.910013|S|100|111.76|0|100
C|IGV|20250721|11:13:59.910090|S|10|111.76|0|10
C|IGV|20250721|11:13:59.910170|S|100|111.76|0|100
C|IGV|20250721|11:19:56.412591|S|4|111.68|0|4
C|IGV|20250721|11:20:16.129920|S|300|111.66|0|300
C|IGV|20250721|11:20:20.020162|S|25|111.65|0|25
C|IGV|20250721|11:25:01.741124|S|200|111.69|0|200
C|IGV|20250721|11:50:26.271941|S|50|111.72|0|50
C|IGV|20250721|11:50:26.272009|S|50|111.72|0|50
C|IGV|20250721|11:55:46.469761|S|95|111.71|0|95
C|IGV|20250721|11:57:49.607922|S|100|111.59|0|100
C|IGV|20250721|12:04:35.048184|S|600|111.57|0|600
C|IGV|20250721|12:09:37.546011|S|700|111.49|0|700
C|IGV|20250721|12:12:59.459830|S|800|111.38|0|800
C|IGV|20250721|12:15:30.057154|S|100|111.41|0|100
C|IGV|20250721|12:42:17.976958|S|800|111.53|0|800
C|IGV|20250721|12:42:17.976958|S|126|111.53|0|126
C|IGV|20250721|12:42:20.864500|S|800|111.53|0|800
C|IGV|20250721|12:43:12.707760|S|800|111.53|0|800
C|IGV|20250721|12:44:16.555597|S|800|111.52|0|800
C|IGV|20250721|12:44:16.555924|S|800|111.52|0|800
C|IGV|20250721|12:48:31.457376|S|800|111.58|0|800
C|IGV|20250721|12:48:47.177768|S|505|111.6|0|505
C|IGV|20250721|12:54:13.495154|S|587|111.71|0|587
C|IGV|20250721|12:54:13.495210|S|50|111.71|0|50
C|IGV|20250721|12:54:13.495228|S|163|111.71|0|163
C|IGV|20250721|13:07:05.716158|S|800|111.71|0|800
C|IGV|20250721|13:11:07.165700|S|126|111.69|0|126
C|IGV|20250721|13:11:07.165700|S|126|111.685|0|126
C|IGV|20250721|13:11:07.165700|S|400|111.69|0|400
C|IGV|20250721|13:17:51.710893|S|5|111.8|0|5
C|IGV|20250721|13:17:51.710937|S|5|111.8|0|5
C|IGV|20250721|13:17:51.710958|S|5|111.8|0|5
C|IGV|20250721|13:18:11.786859|S|200|111.82|0|200
C|IGV|20250721|13:19:07.750681|S|300|111.84|0|300
C|IGV|20250721|13:21:02.223749|S|300|111.84|0|300
C|IGV|20250721|13:29:17.850346|S|28|111.78|0|28
C|IGV|20250721|13:32:23.323796|S|200|111.78|0|200
C|IGV|20250721|13:32:23.323796|S|126|111.78|0|126
C|IGV|20250721|13:32:23.339924|S|200|111.78|0|200
C|IGV|20250721|13:32:23.339924|S|126|111.775|0|126
C|IGV|20250721|13:32:23.351804|S|200|111.78|0|200
C|IGV|20250721|13:32:23.351804|S|126|111.775|0|126
C|IGV|20250721|13:32:23.351804|S|126|111.78|0|126
C|IGV|20250721|13:32:59.854170|S|92|111.78|0|92
C|IGV|20250721|13:39:53.575233|S|100|111.78|0|100
C|IGV|20250721|14:00:10.254788|S|100|111.74|0|100
C|IGV|20250721|14:00:10.269951|S|100|111.74|0|100
C|IGV|20250721|14:00:10.322093|S|100|111.74|0|100
C|IGV|20250721|14:00:10.349917|S|100|111.74|0|100
C|IGV|20250721|14:00:10.532008|S|100|111.74|0|100
C|IGV|20250721|14:04:01.036982|S|1|111.76|0|1
C|IGV|20250721|14:07:52.557007|S|100|111.76|0|100
C|IGV|20250721|14:07:52.557007|S|158|111.76|0|158
C|IGV|20250721|14:07:52.558813|S|100|111.76|0|100
C|IGV|20250721|14:11:00.834509|S|100|111.765|0|100
C|IGV|20250721|14:11:43.997046|S|5|111.75|0|5
C|IGV|20250721|14:11:49.460001|S|5|111.74|0|5
C|IGV|20250721|14:12:24.574056|S|158|111.675|0|158
C|IGV|20250721|14:12:24.574056|S|158|111.68|0|158
C|IGV|20250721|14:12:24.574056|S|100|111.68|0|100
C|IGV|20250721|14:12:24.631027|S|100|111.68|0|100
C|IGV|20250721|14:12:24.666173|S|158|111.675|0|158
C|IGV|20250721|14:12:24.666174|S|158|111.68|0|158
C|IGV|20250721|14:12:24.666174|S|100|111.68|0|100
C|IGV|20250721|14:12:24.679909|S|100|111.68|0|100
C|IGV|20250721|14:12:24.873009|S|100|111.68|0|100
C|IGV|20250721|14:12:25.076699|S|158|111.68|0|158
C|IGV|20250721|14:12:25.076699|S|100|111.68|0|100
C|IGV|20250721|14:12:25.076699|S|158|111.675|0|158
C|IGV|20250721|14:13:42.433111|S|100|111.24|0|100
C|IGV|20250721|14:13:42.513023|S|100|111.24|0|100
C|IGV|20250721|14:13:42.666131|S|100|111.25|0|100
C|IGV|20250721|14:13:54.588371|S|100|111.29|0|100
C|IGV|20250721|14:14:04.387568|S|100|111.25|0|100
C|IGV|20250721|14:14:05.419635|S|100|111.21|0|100
C|IGV|20250721|14:28:33.589168|S|800|111.57|0|800
C|IGV|20250721|14:31:45.893171|S|1|111.56|0|1
C|IGV|20250721|14:33:23.256168|S|50|111.54|0|50
C|IGV|20250721|14:33:23.256232|S|50|111.54|0|50
C|IGV|20250721|14:33:23.256311|S|300|111.54|0|300
C|IGV|20250721|14:35:33.459036|S|800|111.59|0|800
C|IGV|20250721|14:36:46.487164|S|50|111.59|0|50
C|IGV|20250721|14:38:49.868885|S|600|111.54|0|600
C|IGV|20250721|14:38:57.824250|S|118|111.53|0|118
C|IGV|20250721|14:38:57.824250|S|600|111.53|0|600
C|IGV|20250721|14:38:57.948800|S|600|111.52|0|600
C|IGV|20250721|14:38:57.948800|S|118|111.52|0|118
C|IGV|20250721|14:38:57.949445|S|500|111.52|0|500
C|IGV|20250721|14:41:56.274895|S|118|111.52|0|118
C|IGV|20250721|14:41:56.274895|S|118|111.515|0|118
C|IGV|20250721|14:41:56.274895|S|500|111.52|0|500
C|IGV|20250721|14:42:04.386921|S|382|111.54|0|382
C|IGV|20250721|14:42:04.386921|S|118|111.545|0|118
C|IGV|20250721|14:43:31.675160|S|10|111.51|0|10
C|IGV|20250721|14:46:00.457115|S|1|111.47|0|1
C|IGV|20250721|14:46:33.903613|S|200|111.5|0|200
C|IGV|20250721|14:47:05.930531|S|1|111.53|0|1
C|IGV|20250721|14:47:17.976498|S|118|111.495|0|118
C|IGV|20250721|14:47:17.976498|S|200|111.5|0|200
C|IGV|20250721|14:47:20.934442|S|1|111.48|0|1
C|IGV|20250721|14:47:21.154689|S|200|111.47|0|200
C|IGV|20250721|14:47:21.364048|S|200|111.46|0|200
C|IGV|20250721|14:47:30.383065|S|98|111.41|0|98
C|IGV|20250721|14:49:21.002888|S|200|111.43|0|200
C|IGV|20250721|14:49:53.108486|S|29|111.44|0|29
C|IGV|20250721|14:53:23.048908|S|1|111.41|0|1
C|IGV|20250721|15:01:22.837832|S|200|111.41|0|200
C|IGV|20250721|15:02:28.058723|S|200|111.38|0|200
C|IGV|20250721|15:05:25.549070|S|50|111.4|0|50
C|IGV|20250721|15:08:13.054148|S|100|111.45|0|100
C|IGV|20250721|15:10:07.143005|S|50|111.36|0|50
C|IGV|20250721|15:10:07.143071|S|7|111.36|0|7
C|IGV|20250721|15:10:07.143160|S|43|111.36|0|43
C|IGV|20250721|15:10:07.283909|S|100|111.37|0|100
C|IGV|20250721|15:10:21.395900|S|100|111.37|0|100
C|IGV|20250721|15:11:03.930112|S|100|111.35|0|100
C|IGV|20250721|15:12:28.979848|S|100|111.37|0|100
C|IGV|20250721|15:13:03.646349|S|50|111.34|0|50
C|IGV|20250721|15:13:03.646418|S|37|111.34|0|37
C|IGV|20250721|15:13:22.117396|S|100|111.36|0|100
C|IGV|20250721|15:14:18.618090|S|2|111.36|0|2
C|IGV|20250721|15:16:40.302210|S|1|111.37|0|1
C|IGV|20250721|15:16:40.302210|S|1|111.37|0|1
C|IGV|20250721|15:18:14.391581|S|100|111.405|0|100
C|IGV|20250721|15:18:54.309165|S|3|111.4|0|3
C|IGV|20250721|15:19:24.231313|S|100|111.4|0|100
C|IGV|20250721|15:19:45.023290|S|1|111.4|0|1
C|IGV|20250721|15:22:38.004555|S|1|111.39|0|1
C|IGV|20250721|15:22:46.319150|S|116|111.385|0|116
C|IGV|20250721|15:23:16.624105|S|1|111.38|0|1
C|IGV|20250721|15:23:16.624106|S|1|111.38|0|1
C|IGV|20250721|15:24:13.836508|S|2|111.42|0|2
C|IGV|20250721|15:24:53.487759|S|2|111.4|0|2
C|IGV|20250721|15:24:53.487759|S|1|111.4|0|1
C|IGV|20250721|15:25:38.309348|S|2|111.36|0|2
C|IGV|20250721|15:25:59.598205|S|1|111.36|0|1
C|IGV|20250721|15:26:21.580556|S|1|111.34|0|1
C|IGV|20250721|15:36:48.157595|S|100|111.31|0|100
C|IGV|20250721|15:37:25.675105|S|100|111.31|0|100
C|IGV|20250721|15:43:01.536288|S|20|111.24|0|20
C|IGV|20250721|15:43:01.536295|S|40|111.24|0|40
C|IGV|20250721|15:43:01.536321|S|40|111.24|0|40
C|IGV|20250721|15:50:01.101722|S|200|111.25|0|200
C|IGV|20250721|15:50:36.769825|S|200|111.23|0|200
C|IGV|20250721|15:50:55.364888|S|1|111.26|0|1
C|IGV|20250721|15:51:34.565043|S|156|111.26|0|156
C|IGV|20250721|15:51:52.510899|S|99|111.24|0|99
C|IGV|20250721|15:53:03.194516|S|1|111.23|0|1
C|IGV|20250721|15:53:03.194516|S|199|111.23|0|199
C|IGV|20250721|15:54:36.749037|S|200|111.25|0|200
C|IGV|20250721|15:54:42.510153|S|200|111.25|0|200
C|IGV|20250721|15:55:00.007240|S|200|111.25|0|200
C|IGV|20250721|15:56:19.948754|S|200|111.21|0|200
C|IGV|20250721|15:56:31.672727|S|186|111.195|0|186
C|IGV|20250721|15:56:31.672728|S|14|111.19|0|14
C|IGV|20250721|15:56:31.673338|S|18|111.19|0|18
C|IGV|20250721|15:56:31.673354|S|70|111.19|0|70
C|IGV|20250721|15:57:06.240653|S|186|111.2|0|186
C|IGV|20250721|15:57:06.240653|S|300|111.2|0|300
C|IGV|20250721|15:57:06.240653|S|186|111.195|0|186
C|IGV|20250721|15:59:23.496865|S|20|111.195|0|20
C|IGV|20250721|15:59:30.764181|S|100|111.19|0|100
C|IGV|20250721|15:59:43.242361|S|500|111.18|0|500
C|IGV|20250721|15:59:52.024541|S|20|111.18|0|20
C|IGV|20250721|15:59:52.737506|S|70|111.18|0|70
C|IH|20250721|10:37:08.708999|S|300|3.05|0|300
C|IHE|20250721|09:41:42.529966|S|1|67.08|0|1
C|IHF|20250721|09:43:57.501329|S|5|42.5|0|5
C|IHF|20250721|12:16:12.646553|S|100|42.79|0|100
C|IHF|20250721|13:45:35.658010|S|100|42.7|0|100
C|IHF|20250721|13:45:35.893891|S|100|42.73|0|100
C|IHF|20250721|14:36:53.939977|S|100|42.61|0|100
C|IHI|20250721|10:00:00.040315|S|29|60.22|0|29
C|IHI|20250721|10:00:00.040511|S|39|60.22|0|39
C|IHI|20250721|10:00:00.040528|S|32|60.22|0|32
C|IHI|20250721|10:00:12.006115|S|100|60.25|0|100
C|IHI|20250721|10:00:13.542657|S|500|60.25|0|500
C|IHI|20250721|10:00:13.575420|S|299|60.26|0|299
C|IHI|20250721|10:02:30.443420|S|100|60.32|0|100
C|IHI|20250721|10:02:30.453574|S|23|60.31|0|23
C|IHI|20250721|10:02:30.453581|S|153|60.31|0|153
C|IHI|20250721|10:02:30.453587|S|97|60.31|0|97
C|IHI|20250721|10:02:30.453597|S|16|60.31|0|16
C|IHI|20250721|10:02:30.453598|S|28|60.31|0|28
C|IHI|20250721|10:02:30.453635|S|183|60.31|0|183
C|IHI|20250721|10:03:42.582997|S|100|60.29|0|100
C|IHI|20250721|10:11:09.109911|S|500|60.32|0|500
C|IHI|20250721|10:11:12.839897|S|500|60.33|0|500
C|IHI|20250721|10:22:46.983013|S|100|60.28|0|100
C|IHI|20250721|10:24:26.694499|S|500|60.33|0|500
C|IHI|20250721|10:47:07.000247|S|24|60.32|0|24
C|IHI|20250721|10:47:07.000260|S|27|60.32|0|27
C|IHI|20250721|10:47:07.000266|S|16|60.32|0|16
C|IHI|20250721|10:47:07.000305|S|12|60.32|0|12
C|IHI|20250721|11:15:14.715367|S|500|60.41|0|500
C|IHI|20250721|11:15:14.730253|S|100|60.41|0|100
C|IHI|20250721|11:15:14.730264|S|400|60.41|0|400
C|IHI|20250721|12:10:51.315388|S|90|60.31|0|90
C|IHI|20250721|15:10:37.271106|S|100|59.93|0|100
C|IHI|20250721|15:11:09.123496|S|15|59.95|0|15
C|IHI|20250721|15:11:09.123899|S|485|59.95|0|485
C|IHI|20250721|15:30:09.001639|S|100|59.99|0|100
C|IHI|20250721|15:37:23.251394|S|200|59.97|0|200
C|IHI|20250721|15:59:46.781152|S|100|59.91|0|100
C|IHI|20250721|15:59:47.041540|S|500|59.91|0|500
C|IHI|20250721|15:59:47.388720|S|500|59.91|0|500
C|IHI|20250721|15:59:48.648956|S|500|59.91|0|500
C|IHRT|20250721|10:09:02.462025|S|10|1.92|0|10
C|IHRT|20250721|10:09:49.722434|S|10|1.92|0|10
C|IHRT|20250721|10:09:49.722435|S|10|1.92|0|10
C|IHRT|20250721|10:12:55.770926|S|17|1.91|0|17
C|IHRT|20250721|10:13:06.133905|S|10|1.91|0|10
C|IHRT|20250721|10:13:22.735433|S|10|1.91|0|10
C|IHRT|20250721|10:14:00.763387|S|10|1.91|0|10
C|IHRT|20250721|10:47:59.333889|S|11|1.91|0|11
C|IHRT|20250721|10:48:09.094396|S|10|1.91|0|10
C|IHRT|20250721|10:53:14.585007|S|1|1.91|0|1
C|IHRT|20250721|10:53:29.213886|S|10|1.91|0|10
C|IHRT|20250721|10:55:41.802457|S|10|1.91|0|10
C|IHRT|20250721|11:15:08.652309|S|10|1.91|0|10
C|IHRT|20250721|11:54:46.949671|S|10|1.9|0|10
C|IHRT|20250721|11:54:46.949671|S|10|1.9|0|10
C|IHRT|20250721|12:04:16.799432|S|10|1.89|0|10
C|IHRT|20250721|12:05:32.829289|S|10|1.89|0|10
C|IHRT|20250721|12:09:31.842478|S|10|1.89|0|10
C|IHRT|20250721|12:09:31.842478|S|10|1.89|0|10
C|IHRT|20250721|12:09:31.842478|S|10|1.89|0|10
C|IHRT|20250721|12:12:27.774538|S|100|1.885|0|100
C|IHRT|20250721|12:38:42.546971|S|10|1.85|0|10
C|IHRT|20250721|12:38:42.546971|S|10|1.85|0|10
C|IHRT|20250721|12:39:04.785027|S|10|1.85|0|10
C|IHRT|20250721|12:40:15.077889|S|10|1.85|0|10
C|IHRT|20250721|12:41:25.003946|S|10|1.85|0|10
C|IHRT|20250721|12:43:02.345371|S|10|1.85|0|10
C|IHRT|20250721|12:43:44.367899|S|10|1.85|0|10
C|IHRT|20250721|12:44:56.345892|S|10|1.85|0|10
C|IHRT|20250721|12:46:05.068902|S|10|1.85|0|10
C|IHRT|20250721|12:47:14.597883|S|10|1.85|0|10
C|IHRT|20250721|12:48:23.774872|S|10|1.85|0|10
C|IHRT|20250721|12:49:33.112889|S|10|1.85|0|10
C|IHRT|20250721|12:50:40.541870|S|10|1.85|0|10
C|IHRT|20250721|12:51:50.250886|S|10|1.85|0|10
C|IHRT|20250721|12:52:57.043002|S|10|1.85|0|10
C|IHRT|20250721|12:54:06.732878|S|10|1.85|0|10
C|IHRT|20250721|12:55:12.635076|S|10|1.85|0|10
C|IHRT|20250721|12:56:20.186858|S|10|1.85|0|10
C|IHRT|20250721|12:57:32.935885|S|10|1.85|0|10
C|IHRT|20250721|12:59:44.652900|S|10|1.85|0|10
C|IHRT|20250721|14:57:33.796915|S|10|1.87|0|10
C|IHRT|20250721|15:01:52.558885|S|10|1.87|0|10
C|IHRT|20250721|15:02:41.042881|S|10|1.87|0|10
C|IHRT|20250721|15:43:12.842119|S|10|1.87|0|10
C|IHRT|20250721|15:43:12.842119|S|1|1.87|0|1
C|IHRT|20250721|15:43:23.697394|S|1|1.87|0|1
C|IHRT|20250721|15:47:34.187678|S|20|1.87|0|20
C|IHRT|20250721|15:47:34.187678|S|10|1.87|0|10
C|IHRT|20250721|15:47:34.187678|S|10|1.87|0|10
C|IHRT|20250721|15:47:34.187678|S|1|1.87|0|1
C|IHRT|20250721|15:47:34.187679|S|4|1.87|0|4
C|IHRT|20250721|15:47:34.187680|S|10|1.87|0|10
C|IHRT|20250721|15:47:41.003844|S|1|1.87|0|1
C|IHRT|20250721|15:47:41.465893|S|10|1.87|0|10
C|IHRT|20250721|15:47:50.004225|S|1|1.87|0|1
C|IHRT|20250721|15:48:00.463236|S|10|1.87|0|10
C|IHRT|20250721|15:48:21.112917|S|10|1.87|0|10
C|IHRT|20250721|15:48:38.393903|S|10|1.87|0|10
C|IHRT|20250721|15:48:58.050860|S|10|1.87|0|10
C|IHRT|20250721|15:49:08.477920|S|4|1.87|0|4
C|IHRT|20250721|15:49:16.004261|S|1|1.87|0|1
C|IHRT|20250721|15:49:59.014289|S|3|1.87|0|3
C|IHRT|20250721|15:54:34.498342|S|6|1.87|0|6
C|IHRT|20250721|15:54:34.498342|S|4|1.87|0|4
C|IHRT|20250721|15:55:14.832855|S|3|1.87|0|3
C|IHRT|20250721|15:55:24.502690|S|3|1.87|0|3
C|IHRT|20250721|15:55:34.005369|S|1|1.87|0|1
C|IHRT|20250721|15:57:07.710948|S|6|1.87|0|6
C|IHRT|20250721|15:57:07.710948|S|1|1.87|0|1
C|IHRT|20250721|15:57:16.901468|S|7|1.87|0|7
C|IHRT|20250721|15:57:23.825625|S|45|1.875|0|45
C|IHRT|20250721|15:57:42.593577|S|3|1.87|0|3
C|IHRT|20250721|15:57:51.981844|S|3|1.87|0|3
C|IHRT|20250721|15:58:00.459862|S|1|1.87|0|1
C|IHRT|20250721|15:58:09.132852|S|1|1.87|0|1
C|IHS|20250721|09:58:07.902358|S|150|5.985|0|150
C|IHS|20250721|10:12:42.046244|S|100|6.02|0|100
C|IHS|20250721|10:59:46.399295|S|20|6.05|0|20
C|IHS|20250721|11:04:18.076628|S|100|6.055|0|100
C|IHS|20250721|15:15:01.982093|S|99|6.025|0|99
C|IHS|20250721|15:58:51.238151|S|39|6.025|0|39
C|IHS|20250721|15:59:47.561592|S|52|6.025|0|52
C|IHS|20250721|15:59:47.882757|S|15|6.03|0|15
C|IHS|20250721|15:59:50.075673|S|22|6.03|0|22
C|IHS|20250721|15:59:54.558776|S|5|6.03|0|5
C|IHS|20250721|15:59:55.234630|S|86|6.03|0|86
C|III|20250721|11:19:43.494220|S|15|4.72|0|15
C|III|20250721|11:50:43.585500|S|110|4.745|0|110
C|III|20250721|12:02:28.002980|S|1|4.73|0|1
C|IIIN|20250721|10:27:44.810703|S|50|37.63|0|50
C|IIIN|20250721|10:44:56.863059|S|24|37.66|0|24
C|IIIN|20250721|13:07:06.468132|S|5|37.38|0|5
C|IIIN|20250721|15:09:52.543627|S|10|37.32|0|10
C|IIIV|20250721|13:39:48.567202|S|5|28.99|0|5
C|IIIV|20250721|13:39:55.608124|S|4|28.99|0|4
C|IIIV|20250721|13:40:29.494647|S|5|28.97|0|5
C|IIIV|20250721|15:56:23.855338|S|100|28.85|0|100
C|IIIV|20250721|15:58:00.071301|S|100|28.88|0|100
C|IIIV|20250721|15:58:28.665928|S|25|28.88|0|25
C|IIIV|20250721|15:58:28.665952|S|75|28.88|0|75
C|IIIV|20250721|15:59:25.267485|S|100|28.89|0|100
C|IIPR|20250721|12:53:17.611426|S|1|52.89|0|1
C|IIPR|20250721|12:53:49.899616|S|12|52.89|0|12
C|IIPR|20250721|13:18:44.449171|S|11|52.87|0|11
C|IIPR|20250721|14:08:43.527195|S|1|52.67|0|1
C|IIPR|20250721|14:37:25.838142|S|42|52.9|0|42
C|IJH|20250721|09:30:12.503605|S|100|63.6|0|100
C|IJH|20250721|09:30:13.971006|S|100|63.6|0|100
C|IJH|20250721|09:42:19.934866|S|16|63.41|0|16
C|IJH|20250721|09:42:49.248367|S|100|63.41|0|100
C|IJH|20250721|09:46:18.650326|S|11|63.39|0|11
C|IJH|20250721|09:46:18.650327|S|89|63.39|0|89
C|IJH|20250721|09:51:18.764868|S|400|63.36|0|400
C|IJH|20250721|09:51:48.521383|S|500|63.36|0|500
C|IJH|20250721|09:53:19.394788|S|500|63.4|0|500
C|IJH|20250721|09:53:37.519910|S|76|63.44|0|76
C|IJH|20250721|09:54:05.629041|S|14|63.44|0|14
C|IJH|20250721|09:54:08.259253|S|91|63.44|0|91
C|IJH|20250721|09:54:09.078480|S|11|63.44|0|11
C|IJH|20250721|09:54:09.663665|S|264|63.44|0|264
C|IJH|20250721|09:54:15.055918|S|25|63.45|0|25
C|IJH|20250721|09:54:15.060340|S|92|63.45|0|92
C|IJH|20250721|09:54:15.062250|S|10|63.45|0|10
C|IJH|20250721|09:54:38.418853|S|10|63.47|0|10
C|IJH|20250721|09:54:38.473539|S|33|63.47|0|33
C|IJH|20250721|09:54:38.473549|S|52|63.47|0|52
C|IJH|20250721|09:54:43.484613|S|100|63.47|0|100
C|IJH|20250721|09:54:57.117211|S|3|63.46|0|3
C|IJH|20250721|09:54:58.751475|S|25|63.46|0|25
C|IJH|20250721|09:54:58.751475|S|112|63.46|0|112
C|IJH|20250721|09:55:00.465530|S|79|63.47|0|79
C|IJH|20250721|09:55:00.465615|S|1|63.47|0|1
C|IJH|20250721|09:55:00.466795|S|1|63.47|0|1
C|IJH|20250721|09:55:03.143547|S|3|63.48|0|3
C|IJH|20250721|09:55:03.143708|S|10|63.48|0|10
C|IJH|20250721|09:55:03.143709|S|3|63.48|0|3
C|IJH|20250721|09:56:04.738480|S|120|63.47|0|120
C|IJH|20250721|09:56:43.498547|S|100|63.48|0|100
C|IJH|20250721|09:56:43.498596|S|100|63.48|0|100
C|IJH|20250721|09:56:44.521389|S|56|63.48|0|56
C|IJH|20250721|09:59:30.874547|S|4|63.5|0|4
C|IJH|20250721|10:01:05.608561|S|10|63.53|0|10
C|IJH|20250721|10:01:32.169754|S|100|63.5|0|100
C|IJH|20250721|10:01:32.170214|S|100|63.5|0|100
C|IJH|20250721|10:01:54.682083|S|100|63.49|0|100
C|IJH|20250721|10:02:02.483134|S|1|63.5|0|1
C|IJH|20250721|10:02:32.693335|S|19|63.5|0|19
C|IJH|20250721|10:02:44.343407|S|38|63.51|0|38
C|IJH|20250721|10:03:45.939285|S|26|63.54|0|26
C|IJH|20250721|10:05:58.859692|S|400|63.5|0|400
C|IJH|20250721|10:05:58.859788|S|900|63.5|0|900
C|IJH|20250721|10:07:30.766377|S|100|63.54|0|100
C|IJH|20250721|10:07:49.120080|S|99|63.53|0|99
C|IJH|20250721|10:08:17.570536|S|100|63.53|0|100
C|IJH|20250721|10:09:16.168443|S|400|63.5|0|400
C|IJH|20250721|10:09:47.909808|S|200|63.49|0|200
C|IJH|20250721|10:10:27.553586|S|363|63.46|0|363
C|IJH|20250721|10:12:11.708008|S|26|63.45|0|26
C|IJH|20250721|10:13:15.191415|S|100|63.48|0|100
C|IJH|20250721|10:13:15.191491|S|60|63.48|0|60
C|IJH|20250721|10:13:40.658620|S|26|63.49|0|26
C|IJH|20250721|10:13:40.658678|S|1|63.49|0|1
C|IJH|20250721|10:13:43.724152|S|14|63.48|0|14
C|IJH|20250721|10:13:43.724161|S|15|63.48|0|15
C|IJH|20250721|10:14:21.862640|S|6|63.46|0|6
C|IJH|20250721|10:21:15.769957|S|24|63.51|0|24
C|IJH|20250721|10:25:20.195597|S|100|63.63|0|100
C|IJH|20250721|10:25:23.846286|S|20|63.63|0|20
C|IJH|20250721|10:25:23.846295|S|11|63.63|0|11
C|IJH|20250721|10:25:23.846312|S|100|63.63|0|100
C|IJH|20250721|10:26:48.235356|S|100|63.65|0|100
C|IJH|20250721|10:26:56.514386|S|400|63.65|0|400
C|IJH|20250721|10:28:59.473726|S|600|63.65|0|600
C|IJH|20250721|10:29:32.439422|S|48|63.6|0|48
C|IJH|20250721|10:29:34.352370|S|11|63.6|0|11
C|IJH|20250721|10:29:34.352432|S|11|63.6|0|11
C|IJH|20250721|10:29:34.352465|S|10|63.6|0|10
C|IJH|20250721|10:29:56.065236|S|3|63.59|0|3
C|IJH|20250721|10:30:42.248630|S|5|63.6|0|5
C|IJH|20250721|10:32:02.836535|S|400|63.65|0|400
C|IJH|20250721|10:32:02.836618|S|155|63.65|0|155
C|IJH|20250721|10:33:14.231655|S|15|63.62|0|15
C|IJH|20250721|10:33:50.302343|S|18|63.57|0|18
C|IJH|20250721|10:33:50.302452|S|24|63.57|0|24
C|IJH|20250721|10:33:50.302475|S|30|63.57|0|30
C|IJH|20250721|10:33:50.302475|S|58|63.57|0|58
C|IJH|20250721|10:34:20.900577|S|100|63.54|0|100
C|IJH|20250721|10:35:18.814514|S|600|63.55|0|600
C|IJH|20250721|10:35:56.985094|S|100|63.6|0|100
C|IJH|20250721|10:37:10.313460|S|105|63.59|0|105
C|IJH|20250721|10:38:02.531633|S|4|63.57|0|4
C|IJH|20250721|10:40:26.156140|S|3|63.56|0|3
C|IJH|20250721|10:40:56.994676|S|600|63.56|0|600
C|IJH|20250721|10:42:40.374536|S|1400|63.59|0|1400
C|IJH|20250721|10:42:40.374536|S|196|63.59|0|196
C|IJH|20250721|10:42:40.387059|S|700|63.6|0|700
C|IJH|20250721|10:43:24.449490|S|26|63.61|0|26
C|IJH|20250721|10:44:53.733051|S|31|63.57|0|31
C|IJH|20250721|10:44:56.399039|S|16|63.56|0|16
C|IJH|20250721|10:44:56.399051|S|15|63.56|0|15
C|IJH|20250721|10:44:59.127807|S|45|63.56|0|45
C|IJH|20250721|10:45:02.300294|S|417|63.56|0|417
C|IJH|20250721|10:45:23.326088|S|600|63.58|0|600
C|IJH|20250721|10:46:01.763859|S|50|63.53|0|50
C|IJH|20250721|10:47:07.706398|S|100|63.59|0|100
C|IJH|20250721|10:47:07.706752|S|13|63.59|0|13
C|IJH|20250721|10:48:00.104004|S|36|63.53|0|36
C|IJH|20250721|10:48:00.104005|S|64|63.53|0|64
C|IJH|20250721|10:48:00.104085|S|100|63.53|0|100
C|IJH|20250721|10:52:45.838247|S|253|63.53|0|253
C|IJH|20250721|10:59:15.156230|S|15|63.57|0|15
C|IJH|20250721|11:06:00.018630|S|100|63.57|0|100
C|IJH|20250721|11:06:00.018670|S|46|63.57|0|46
C|IJH|20250721|11:13:03.171869|S|54|63.64|0|54
C|IJH|20250721|11:13:03.171869|S|146|63.64|0|146
C|IJH|20250721|11:15:30.370271|S|22|63.56|0|22
C|IJH|20250721|11:15:32.687866|S|80|63.56|0|80
C|IJH|20250721|11:15:32.687881|S|10|63.56|0|10
C|IJH|20250721|11:15:32.687903|S|11|63.56|0|11
C|IJH|20250721|11:15:32.687917|S|17|63.56|0|17
C|IJH|20250721|11:17:26.989975|S|600|63.555|0|600
C|IJH|20250721|11:19:03.711756|S|107|63.56|0|107
C|IJH|20250721|11:19:36.830524|S|80|63.57|0|80
C|IJH|20250721|11:19:36.830532|S|69|63.57|0|69
C|IJH|20250721|11:19:36.830607|S|80|63.57|0|80
C|IJH|20250721|11:20:05.154608|S|13|63.57|0|13
C|IJH|20250721|11:20:05.289430|S|24|63.57|0|24
C|IJH|20250721|11:24:28.561121|S|29|63.61|0|29
C|IJH|20250721|11:24:28.590651|S|11|63.61|0|11
C|IJH|20250721|11:24:28.590752|S|60|63.61|0|60
C|IJH|20250721|11:24:37.744798|S|11|63.61|0|11
C|IJH|20250721|11:24:37.744868|S|89|63.61|0|89
C|IJH|20250721|11:24:39.747616|S|100|63.61|0|100
C|IJH|20250721|11:24:59.530730|S|23|63.63|0|23
C|IJH|20250721|11:26:07.003332|S|19|63.63|0|19
C|IJH|20250721|11:34:05.940074|S|600|63.65|0|600
C|IJH|20250721|11:44:00.929302|S|212|63.62|0|212
C|IJH|20250721|11:50:53.212713|S|190|63.59|0|190
C|IJH|20250721|11:53:11.609858|S|400|63.6|0|400
C|IJH|20250721|11:54:46.979369|S|42|63.58|0|42
C|IJH|20250721|12:02:39.462676|S|400|63.58|0|400
C|IJH|20250721|12:02:59.975910|S|20|63.57|0|20
C|IJH|20250721|12:03:08.939191|S|50|63.57|0|50
C|IJH|20250721|12:05:00.021694|S|76|63.58|0|76
C|IJH|20250721|12:06:02.943217|S|2|63.58|0|2
C|IJH|20250721|12:06:02.943253|S|50|63.58|0|50
C|IJH|20250721|12:06:02.943337|S|48|63.58|0|48
C|IJH|20250721|12:08:46.422033|S|61|63.59|0|61
C|IJH|20250721|12:09:24.033545|S|500|63.59|0|500
C|IJH|20250721|12:09:31.816306|S|50|63.58|0|50
C|IJH|20250721|12:09:31.816321|S|50|63.58|0|50
C|IJH|20250721|12:09:31.816321|S|750|63.58|0|750
C|IJH|20250721|12:09:35.807594|S|50|63.57|0|50
C|IJH|20250721|12:09:35.807605|S|450|63.57|0|450
C|IJH|20250721|12:09:37.545985|S|500|63.58|0|500
C|IJH|20250721|12:10:49.621475|S|193|63.58|0|193
C|IJH|20250721|12:10:49.621485|S|21|63.58|0|21
C|IJH|20250721|12:10:49.621558|S|86|63.58|0|86
C|IJH|20250721|12:10:49.621558|S|21|63.58|0|21
C|IJH|20250721|12:11:17.783088|S|50|63.56|0|50
C|IJH|20250721|12:12:44.860889|S|427|63.52|0|427
C|IJH|20250721|12:12:44.860889|S|200|63.52|0|200
C|IJH|20250721|12:12:58.553117|S|50|63.51|0|50
C|IJH|20250721|12:12:58.553277|S|50|63.51|0|50
C|IJH|20250721|12:13:46.173029|S|260|63.53|0|260
C|IJH|20250721|12:16:00.115756|S|200|63.57|0|200
C|IJH|20250721|12:16:17.885803|S|200|63.58|0|200
C|IJH|20250721|12:22:35.816901|S|64|63.525|0|64
C|IJH|20250721|12:24:37.172934|S|164|63.45|0|164
C|IJH|20250721|12:25:20.920388|S|11|63.48|0|11
C|IJH|20250721|12:29:37.183766|S|2|63.45|0|2
C|IJH|20250721|12:40:02.035285|S|22|63.48|0|22
C|IJH|20250721|12:40:02.035299|S|50|63.48|0|50
C|IJH|20250721|12:40:02.035336|S|72|63.48|0|72
C|IJH|20250721|12:40:02.035336|S|28|63.48|0|28
C|IJH|20250721|12:40:02.035400|S|19|63.48|0|19
C|IJH|20250721|12:43:28.392261|S|133|63.5|0|133
C|IJH|20250721|12:50:48.782784|S|100|63.51|0|100
C|IJH|20250721|12:50:53.591015|S|7|63.51|0|7
C|IJH|20250721|12:53:52.566330|S|50|63.48|0|50
C|IJH|20250721|12:57:51.902810|S|315|63.52|0|315
C|IJH|20250721|13:04:44.918830|S|300|63.54|0|300
C|IJH|20250721|13:18:50.821253|S|4|63.52|0|4
C|IJH|20250721|13:20:08.702190|S|21|63.52|0|21
C|IJH|20250721|13:26:28.195605|S|500|63.49|0|500
C|IJH|20250721|13:32:29.948064|S|37|63.5|0|37
C|IJH|20250721|13:36:50.803608|S|600|63.51|0|600
C|IJH|20250721|13:36:50.803608|S|200|63.51|0|200
C|IJH|20250721|13:37:46.539321|S|500|63.5|0|500
C|IJH|20250721|13:38:04.620859|S|20|63.49|0|20
C|IJH|20250721|13:38:12.049141|S|480|63.49|0|480
C|IJH|20250721|13:47:25.393193|S|20|63.45|0|20
C|IJH|20250721|13:47:38.581577|S|399|63.42|0|399
C|IJH|20250721|13:47:56.481870|S|272|63.44|0|272
C|IJH|20250721|13:47:56.481870|S|528|63.44|0|528
C|IJH|20250721|13:48:17.633429|S|50|63.45|0|50
C|IJH|20250721|13:48:26.356960|S|35|63.45|0|35
C|IJH|20250721|13:48:26.356979|S|15|63.45|0|15
C|IJH|20250721|13:48:26.356979|S|35|63.45|0|35
C|IJH|20250721|13:48:26.356999|S|60|63.45|0|60
C|IJH|20250721|13:48:56.773901|S|1300|63.46|0|1300
C|IJH|20250721|13:49:00.316962|S|50|63.46|0|50
C|IJH|20250721|13:56:58.013983|S|17|63.48|0|17
C|IJH|20250721|13:57:56.069106|S|200|63.485|0|200
C|IJH|20250721|14:03:27.041425|S|15|63.48|0|15
C|IJH|20250721|14:03:31.910824|S|87|63.48|0|87
C|IJH|20250721|14:05:23.080082|S|556|63.49|0|556
C|IJH|20250721|14:12:25.386716|S|273|63.46|0|273
C|IJH|20250721|14:13:52.184802|S|100|63.45|0|100
C|IJH|20250721|14:14:53.206669|S|232|63.46|0|232
C|IJH|20250721|14:15:30.449115|S|18|63.45|0|18
C|IJH|20250721|14:15:30.452200|S|82|63.45|0|82
C|IJH|20250721|14:15:30.452200|S|61|63.45|0|61
C|IJH|20250721|14:18:06.857898|S|400|63.45|0|400
C|IJH|20250721|14:19:29.114352|S|61|63.46|0|61
C|IJH|20250721|14:19:29.114374|S|10|63.46|0|10
C|IJH|20250721|14:19:29.114401|S|13|63.46|0|13
C|IJH|20250721|14:19:30.053328|S|461|63.47|0|461
C|IJH|20250721|14:19:30.053328|S|200|63.47|0|200
C|IJH|20250721|14:21:16.458049|S|38|63.46|0|38
C|IJH|20250721|14:23:19.992686|S|50|63.47|0|50
C|IJH|20250721|14:23:23.818462|S|11|63.47|0|11
C|IJH|20250721|14:31:32.414894|S|58|63.47|0|58
C|IJH|20250721|14:32:30.643008|S|71|63.47|0|71
C|IJH|20250721|14:34:59.433605|S|31|63.46|0|31
C|IJH|20250721|14:35:10.673124|S|50|63.46|0|50
C|IJH|20250721|14:35:12.153354|S|33|63.46|0|33
C|IJH|20250721|14:36:32.898239|S|21|63.45|0|21
C|IJH|20250721|14:39:05.102688|S|34|63.45|0|34
C|IJH|20250721|14:39:05.102688|S|16|63.45|0|16
C|IJH|20250721|14:39:05.103077|S|12|63.45|0|12
C|IJH|20250721|14:39:11.030404|S|50|63.47|0|50
C|IJH|20250721|14:39:11.050280|S|50|63.47|0|50
C|IJH|20250721|14:40:05.130871|S|27|63.45|0|27
C|IJH|20250721|14:41:56.294015|S|44|63.41|0|44
C|IJH|20250721|14:41:56.301707|S|11|63.41|0|11
C|IJH|20250721|14:42:18.186175|S|30|63.41|0|30
C|IJH|20250721|14:42:18.186175|S|45|63.41|0|45
C|IJH|20250721|14:44:40.274985|S|50|63.42|0|50
C|IJH|20250721|14:45:26.216354|S|83|63.42|0|83
C|IJH|20250721|14:47:21.170769|S|50|63.38|0|50
C|IJH|20250721|14:47:21.173148|S|150|63.38|0|150
C|IJH|20250721|14:48:10.485533|S|50|63.37|0|50
C|IJH|20250721|14:50:02.567312|S|50|63.34|0|50
C|IJH|20250721|14:50:02.571220|S|150|63.34|0|150
C|IJH|20250721|14:50:36.006956|S|10|63.34|0|10
C|IJH|20250721|14:50:36.007028|S|27|63.34|0|27
C|IJH|20250721|14:50:36.007206|S|263|63.34|0|263
C|IJH|20250721|14:51:00.209960|S|299|63.36|0|299
C|IJH|20250721|14:56:38.180902|S|800|63.33|0|800
C|IJH|20250721|14:56:41.508818|S|476|63.32|0|476
C|IJH|20250721|14:56:41.508818|S|224|63.32|0|224
C|IJH|20250721|14:57:27.389863|S|500|63.32|0|500
C|IJH|20250721|14:59:15.206946|S|900|63.33|0|900
C|IJH|20250721|15:01:23.896643|S|500|63.3|0|500
C|IJH|20250721|15:01:23.897465|S|50|63.3|0|50
C|IJH|20250721|15:01:24.686602|S|50|63.29|0|50
C|IJH|20250721|15:01:24.686619|S|22|63.29|0|22
C|IJH|20250721|15:01:24.686637|S|14|63.29|0|14
C|IJH|20250721|15:01:24.687143|S|200|63.29|0|200
C|IJH|20250721|15:01:32.332921|S|358|63.31|0|358
C|IJH|20250721|15:02:05.271504|S|300|63.3|0|300
C|IJH|20250721|15:02:36.407981|S|200|63.28|0|200
C|IJH|20250721|15:02:51.597839|S|1|63.29|0|1
C|IJH|20250721|15:05:04.774701|S|300|63.29|0|300
C|IJH|20250721|15:06:52.534316|S|654|63.26|0|654
C|IJH|20250721|15:09:25.772499|S|120|63.26|0|120
C|IJH|20250721|15:09:51.998122|S|50|63.24|0|50
C|IJH|20250721|15:10:05.818373|S|450|63.22|0|450
C|IJH|20250721|15:10:05.818373|S|1500|63.22|0|1500
C|IJH|20250721|15:10:05.963869|S|50|63.21|0|50
C|IJH|20250721|15:10:05.963940|S|23|63.21|0|23
C|IJH|20250721|15:10:05.963948|S|50|63.21|0|50
C|IJH|20250721|15:10:05.963959|S|11|63.21|0|11
C|IJH|20250721|15:10:05.963960|S|25|63.21|0|25
C|IJH|20250721|15:10:06.046543|S|500|63.21|0|500
C|IJH|20250721|15:10:22.145874|S|122|63.16|0|122
C|IJH|20250721|15:10:22.145883|S|21|63.16|0|21
C|IJH|20250721|15:10:22.308281|S|195|63.15|0|195
C|IJH|20250721|15:10:22.310232|S|50|63.15|0|50
C|IJH|20250721|15:10:38.764460|S|50|63.17|0|50
C|IJH|20250721|15:10:40.667762|S|1500|63.17|0|1500
C|IJH|20250721|15:10:42.303036|S|397|63.16|0|397
C|IJH|20250721|15:10:42.303036|S|1500|63.16|0|1500
C|IJH|20250721|15:11:05.785855|S|27|63.17|0|27
C|IJH|20250721|15:12:54.701501|S|10|63.19|0|10
C|IJH|20250721|15:13:53.106855|S|6|63.2|0|6
C|IJH|20250721|15:13:53.106856|S|494|63.2|0|494
C|IJH|20250721|15:14:51.576818|S|800|63.2|0|800
C|IJH|20250721|15:14:51.576934|S|700|63.2|0|700
C|IJH|20250721|15:17:21.558884|S|2|63.22|0|2
C|IJH|20250721|15:17:36.183627|S|300|63.22|0|300
C|IJH|20250721|15:21:19.157844|S|100|63.22|0|100
C|IJH|20250721|15:21:19.157844|S|126|63.22|0|126
C|IJH|20250721|15:21:19.158319|S|50|63.22|0|50
C|IJH|20250721|15:22:35.394544|S|500|63.19|0|500
C|IJH|20250721|15:24:32.011241|S|1500|63.2|0|1500
C|IJH|20250721|15:24:32.011241|S|205|63.2|0|205
C|IJH|20250721|15:25:38.288682|S|128|63.15|0|128
C|IJH|20250721|15:25:38.288682|S|1500|63.15|0|1500
C|IJH|20250721|15:27:29.715334|S|13|63.13|0|13
C|IJH|20250721|15:27:29.715334|S|12|63.13|0|12
C|IJH|20250721|15:27:29.715346|S|22|63.13|0|22
C|IJH|20250721|15:27:29.715367|S|21|63.13|0|21
C|IJH|20250721|15:27:29.715377|S|32|63.13|0|32
C|IJH|20250721|15:27:29.715698|S|1412|63.13|0|1412
C|IJH|20250721|15:30:08.076217|S|50|63.15|0|50
C|IJH|20250721|15:31:22.864176|S|300|63.15|0|300
C|IJH|20250721|15:36:58.852476|S|788|63.11|0|788
C|IJH|20250721|15:37:03.224671|S|50|63.1|0|50
C|IJH|20250721|15:37:03.224756|S|1450|63.1|0|1450
C|IJH|20250721|15:37:38.609124|S|774|63.11|0|774
C|IJH|20250721|15:37:38.609124|S|14|63.11|0|14
C|IJH|20250721|15:39:11.486500|S|38|63.12|0|38
C|IJH|20250721|15:39:44.464397|S|148|63.12|0|148
C|IJH|20250721|15:42:31.750560|S|1500|63.09|0|1500
C|IJH|20250721|15:43:20.281687|S|100|63.09|0|100
C|IJH|20250721|15:43:48.661196|S|2|63.07|0|2
C|IJH|20250721|15:43:49.037638|S|50|63.07|0|50
C|IJH|20250721|15:43:49.037686|S|1450|63.07|0|1450
C|IJH|20250721|15:45:04.061762|S|301|63.07|0|301
C|IJH|20250721|15:46:33.159858|S|50|63.05|0|50
C|IJH|20250721|15:46:33.160814|S|50|63.05|0|50
C|IJH|20250721|15:48:26.284729|S|1|63.06|0|1
C|IJH|20250721|15:48:52.266577|S|678|63.05|0|678
C|IJH|20250721|15:48:52.266577|S|122|63.05|0|122
C|IJH|20250721|15:49:04.635677|S|1|63.06|0|1
C|IJH|20250721|15:49:04.635678|S|8|63.06|0|8
C|IJH|20250721|15:50:01.197035|S|50|63.04|0|50
C|IJH|20250721|15:51:03.326581|S|2|63.1|0|2
C|IJH|20250721|15:51:47.614686|S|31|63.11|0|31
C|IJH|20250721|15:51:47.614686|S|1269|63.11|0|1269
C|IJH|20250721|15:52:56.233994|S|66|63.1|0|66
C|IJH|20250721|15:53:48.004691|S|19|63.1|0|19
C|IJH|20250721|15:53:54.368130|S|11|63.1|0|11
C|IJH|20250721|15:53:54.368196|S|4|63.1|0|4
C|IJH|20250721|15:53:54.507424|S|17|63.1|0|17
C|IJH|20250721|15:54:10.025838|S|700|63.09|0|700
C|IJH|20250721|15:54:10.026479|S|607|63.09|0|607
C|IJH|20250721|15:55:00.157962|S|50|63.08|0|50
C|IJH|20250721|15:55:09.384825|S|50|63.07|0|50
C|IJH|20250721|15:55:09.385506|S|200|63.07|0|200
C|IJH|20250721|15:55:09.385565|S|50|63.07|0|50
C|IJH|20250721|15:55:16.222507|S|10|63.07|0|10
C|IJH|20250721|15:55:16.222514|S|31|63.07|0|31
C|IJH|20250721|15:55:16.222582|S|6|63.07|0|6
C|IJH|20250721|15:55:16.222696|S|13|63.07|0|13
C|IJH|20250721|15:55:16.222725|S|10|63.07|0|10
C|IJH|20250721|15:55:19.558192|S|2|63.07|0|2
C|IJH|20250721|15:55:19.807429|S|8|63.07|0|8
C|IJH|20250721|15:55:48.772930|S|50|63.07|0|50
C|IJH|20250721|15:56:27.732745|S|1|63.08|0|1
C|IJH|20250721|15:56:56.896723|S|50|63.06|0|50
C|IJH|20250721|15:57:17.371451|S|300|63.05|0|300
C|IJH|20250721|15:57:51.407834|S|106|63.05|0|106
C|IJH|20250721|15:57:51.568800|S|3|63.05|0|3
C|IJH|20250721|15:58:03.084743|S|50|63.04|0|50
C|IJH|20250721|15:58:07.260714|S|6|63.04|0|6
C|IJH|20250721|15:58:07.262035|S|50|63.04|0|50
C|IJH|20250721|15:58:07.262099|S|4944|63.04|0|4944
C|IJH|20250721|15:58:28.784320|S|50|63.03|0|50
C|IJH|20250721|15:58:28.784399|S|11|63.03|0|11
C|IJH|20250721|15:58:28.784484|S|200|63.03|0|200
C|IJH|20250721|15:58:28.784550|S|50|63.03|0|50
C|IJH|20250721|15:58:31.680019|S|5|63.03|0|5
C|IJH|20250721|15:58:40.474426|S|6|63.03|0|6
C|IJH|20250721|15:58:40.474565|S|200|63.03|0|200
C|IJH|20250721|15:58:54.866919|S|486|63.03|0|486
C|IJH|20250721|15:58:54.968290|S|570|63.03|0|570
C|IJH|20250721|15:58:54.968437|S|892|63.03|0|892
C|IJH|20250721|15:58:55.013674|S|602|63.03|0|602
C|IJH|20250721|15:58:55.013763|S|466|63.03|0|466
C|IJH|20250721|15:58:55.025898|S|100|63.03|0|100
C|IJH|20250721|15:58:55.027785|S|3200|63.03|0|3200
C|IJH|20250721|15:58:55.027873|S|100|63.03|0|100
C|IJH|20250721|15:58:55.027932|S|2|63.03|0|2
C|IJH|20250721|15:58:59.432030|S|894|63.03|0|894
C|IJH|20250721|15:58:59.432127|S|637|63.03|0|637
C|IJH|20250721|15:58:59.432257|S|163|63.03|0|163
C|IJH|20250721|15:59:01.506005|S|100|63.03|0|100
C|IJH|20250721|15:59:04.053125|S|126|63.03|0|126
C|IJH|20250721|15:59:04.187193|S|246|63.03|0|246
C|IJH|20250721|15:59:04.188052|S|467|63.03|0|467
C|IJH|20250721|15:59:04.188159|S|960|63.03|0|960
C|IJH|20250721|15:59:04.196089|S|432|63.03|0|432
C|IJH|20250721|15:59:04.196180|S|300|63.03|0|300
C|IJH|20250721|15:59:04.196410|S|677|63.03|0|677
C|IJH|20250721|15:59:20.008852|S|282|63.03|0|282
C|IJH|20250721|15:59:20.009227|S|554|63.03|0|554
C|IJH|20250721|15:59:20.225429|S|707|63.03|0|707
C|IJH|20250721|15:59:23.929969|S|6|63.03|0|6
C|IJH|20250721|15:59:30.792055|S|4527|63.03|0|4527
C|IJH|20250721|15:59:30.952009|S|24|63.03|0|24
C|IJH|20250721|15:59:31.717371|S|14|63.04|0|14
C|IJH|20250721|15:59:31.717498|S|232|63.04|0|232
C|IJH|20250721|15:59:31.724018|S|446|63.04|0|446
C|IJH|20250721|15:59:31.724482|S|207|63.04|0|207
C|IJH|20250721|15:59:31.724579|S|469|63.04|0|469
C|IJH|20250721|15:59:31.724672|S|212|63.04|0|212
C|IJH|20250721|15:59:31.825584|S|628|63.04|0|628
C|IJH|20250721|15:59:42.434037|S|1|63.035|0|1
C|IJH|20250721|15:59:45.736722|S|313|63.03|0|313
C|IJH|20250721|15:59:49.693473|S|4|63.03|0|4
C|IJH|20250721|15:59:55.792828|S|72|63.05|0|72
C|IJH|20250721|15:59:58.809951|S|40|63.05|0|40
C|IJH|20250721|15:59:59.608649|S|972|63.05|0|972
C|IJH|20250721|15:59:59.658299|S|3200|63.05|0|3200
C|IJH|20250721|15:59:59.670667|S|147|63.05|0|147
C|IJH|20250721|15:59:59.670846|S|454|63.05|0|454
C|IJH|20250721|15:59:59.682765|S|227|63.05|0|227
C|IJK|20250721|13:52:50.863996|S|120|92.65|0|120
C|IJK|20250721|15:41:02.711821|S|26|92.18|0|26
C|IJR|20250721|09:50:52.823440|S|100|112.28|0|100
C|IJR|20250721|09:53:06.483239|S|100|112.38|0|100
C|IJR|20250721|10:12:33.395987|S|72|112.47|0|72
C|IJR|20250721|10:20:19.648297|S|100|112.5|0|100
C|IJR|20250721|10:42:58.974431|S|100|112.71|0|100
C|IJR|20250721|10:54:35.176301|S|100|112.645|0|100
C|IJR|20250721|10:59:03.519393|S|9|112.7|0|9
C|IJR|20250721|10:59:03.519418|S|23|112.7|0|23
C|IJR|20250721|10:59:03.520025|S|112|112.7|0|112
C|IJR|20250721|11:00:26.277403|S|100|112.69|0|100
C|IJR|20250721|11:01:40.347188|S|100|112.74|0|100
C|IJR|20250721|11:08:28.389033|S|100|112.72|0|100
C|IJR|20250721|11:11:27.455590|S|100|112.73|0|100
C|IJR|20250721|11:12:03.758795|S|100|112.76|0|100
C|IJR|20250721|11:13:56.804081|S|1|112.74|0|1
C|IJR|20250721|11:17:46.466572|S|155|112.66|0|155
C|IJR|20250721|11:37:24.521253|S|100|112.7|0|100
C|IJR|20250721|11:38:24.145651|S|100|112.72|0|100
C|IJR|20250721|11:40:17.915937|S|100|112.68|0|100
C|IJR|20250721|11:47:01.036911|S|100|112.72|0|100
C|IJR|20250721|11:53:04.317145|S|41|112.64|0|41
C|IJR|20250721|11:53:11.855697|S|100|112.64|0|100
C|IJR|20250721|11:54:51.220909|S|100|112.6|0|100
C|IJR|20250721|11:56:33.059223|S|140|112.66|0|140
C|IJR|20250721|11:56:38.035178|S|94|112.655|0|94
C|IJR|20250721|12:01:03.201010|S|100|112.59|0|100
C|IJR|20250721|12:01:06.738576|S|100|112.6|0|100
C|IJR|20250721|12:02:20.776834|S|100|112.57|0|100
C|IJR|20250721|12:07:05.123466|S|100|112.6|0|100
C|IJR|20250721|12:09:44.627594|S|100|112.61|0|100
C|IJR|20250721|12:24:15.394112|S|100|112.39|0|100
C|IJR|20250721|12:47:32.590792|S|100|112.35|0|100
C|IJR|20250721|12:47:42.172009|S|100|112.36|0|100
C|IJR|20250721|12:53:53.060904|S|100|112.36|0|100
C|IJR|20250721|12:57:00.845832|S|200|112.42|0|200
C|IJR|20250721|12:58:36.594602|S|8|112.42|0|8
C|IJR|20250721|13:06:03.932283|S|200|112.42|0|200
C|IJR|20250721|13:10:12.144875|S|200|112.45|0|200
C|IJR|20250721|13:22:39.947595|S|24|112.38|0|24
C|IJR|20250721|13:24:05.268846|S|200|112.37|0|200
C|IJR|20250721|13:37:14.015077|S|100|112.44|0|100
C|IJR|20250721|13:37:14.015077|S|100|112.435|0|100
C|IJR|20250721|13:37:57.594247|S|200|112.42|0|200
C|IJR|20250721|13:38:10.420892|S|200|112.4|0|200
C|IJR|20250721|13:43:10.004425|S|200|112.39|0|200
C|IJR|20250721|13:44:20.019801|S|200|112.39|0|200
C|IJR|20250721|13:56:20.090012|S|15|112.375|0|15
C|IJR|20250721|13:58:27.381913|S|1|112.37|0|1
C|IJR|20250721|14:00:09.007981|S|200|112.35|0|200
C|IJR|20250721|14:00:12.004386|S|200|112.36|0|200
C|IJR|20250721|14:05:36.579543|S|200|112.42|0|200
C|IJR|20250721|14:09:15.346659|S|12|112.38|0|12
C|IJR|20250721|14:09:49.669585|S|200|112.34|0|200
C|IJR|20250721|14:10:16.070387|S|120|112.31|0|120
C|IJR|20250721|14:11:00.865436|S|200|112.34|0|200
C|IJR|20250721|14:13:26.793452|S|200|112.35|0|200
C|IJR|20250721|14:14:55.340566|S|97|112.37|0|97
C|IJR|20250721|14:19:43.364252|S|5|112.41|0|5
C|IJR|20250721|14:19:43.364262|S|13|112.41|0|13
C|IJR|20250721|14:19:43.364298|S|8|112.41|0|8
C|IJR|20250721|14:19:43.364310|S|12|112.41|0|12
C|IJR|20250721|14:19:43.364327|S|21|112.41|0|21
C|IJR|20250721|14:19:43.364347|S|7|112.41|0|7
C|IJR|20250721|14:24:11.390530|S|100|112.43|0|100
C|IJR|20250721|14:24:34.156689|S|1|112.43|0|1
C|IJR|20250721|14:29:25.736878|S|39|112.39|0|39
C|IJR|20250721|14:36:05.505969|S|100|112.36|0|100
C|IJR|20250721|15:00:01.019848|S|60|112.15|0|60
C|IJR|20250721|15:00:36.838663|S|100|112.12|0|100
C|IJR|20250721|15:00:46.590647|S|4|112.13|0|4
C|IJR|20250721|15:01:26.490955|S|100|112.07|0|100
C|IJR|20250721|15:01:29.292379|S|44|112.1|0|44
C|IJR|20250721|15:02:00.335250|S|8|112.08|0|8
C|IJR|20250721|15:02:00.335262|S|5|112.08|0|5
C|IJR|20250721|15:02:36.407494|S|100|112.06|0|100
C|IJR|20250721|15:04:03.879618|S|100|112.15|0|100
C|IJR|20250721|15:04:13.036000|S|54|112.14|0|54
C|IJR|20250721|15:04:22.392712|S|100|112.14|0|100
C|IJR|20250721|15:05:21.146955|S|52|112.07|0|52
C|IJR|20250721|15:05:52.399051|S|100|112.07|0|100
C|IJR|20250721|15:06:26.478739|S|99|112.07|0|99
C|IJR|20250721|15:07:03.618841|S|6|112.01|0|6
C|IJR|20250721|15:07:18.032301|S|12|112.02|0|12
C|IJR|20250721|15:07:36.824669|S|88|111.99|0|88
C|IJR|20250721|15:08:11.154989|S|100|112|0|100
C|IJR|20250721|15:09:05.866166|S|28|112|0|28
C|IJR|20250721|15:09:25.772219|S|100|112|0|100
C|IJR|20250721|15:09:25.772219|S|15|112|0|15
C|IJR|20250721|15:09:52.662176|S|100|111.95|0|100
C|IJR|20250721|15:09:58.031734|S|11|111.92|0|11
C|IJR|20250721|15:10:02.042756|S|12|111.91|0|12
C|IJR|20250721|15:10:02.043298|S|100|111.91|0|100
C|IJR|20250721|15:10:04.441250|S|10|111.92|0|10
C|IJR|20250721|15:10:04.441258|S|15|111.92|0|15
C|IJR|20250721|15:10:05.818330|S|100|111.93|0|100
C|IJR|20250721|15:10:05.818330|S|100|111.91|0|100
C|IJR|20250721|15:10:05.818330|S|100|111.92|0|100
C|IJR|20250721|15:10:05.819530|S|100|111.93|0|100
C|IJR|20250721|15:10:05.893874|S|42|111.91|0|42
C|IJR|20250721|15:10:07.104472|S|100|111.87|0|100
C|IJR|20250721|15:10:22.134403|S|100|111.81|0|100
C|IJR|20250721|15:10:23.960517|S|41|111.79|0|41
C|IJR|20250721|15:10:23.960528|S|31|111.79|0|31
C|IJR|20250721|15:10:28.560487|S|12|111.84|0|12
C|IJR|20250721|15:10:28.560579|S|6|111.84|0|6
C|IJR|20250721|15:10:28.560594|S|5|111.84|0|5
C|IJR|20250721|15:10:28.560648|S|5|111.84|0|5
C|IJR|20250721|15:10:28.560657|S|5|111.84|0|5
C|IJR|20250721|15:10:28.560670|S|14|111.84|0|14
C|IJR|20250721|15:10:28.560786|S|7|111.84|0|7
C|IJR|20250721|15:10:28.560827|S|5|111.84|0|5
C|IJR|20250721|15:10:28.560836|S|36|111.84|0|36
C|IJR|20250721|15:10:28.560848|S|5|111.84|0|5
C|IJR|20250721|15:10:28.560849|S|5|111.84|0|5
C|IJR|20250721|15:10:28.560856|S|5|111.84|0|5
C|IJR|20250721|15:10:28.560883|S|7|111.84|0|7
C|IJR|20250721|15:10:37.463509|S|100|111.85|0|100
C|IJR|20250721|15:10:41.096347|S|100|111.83|0|100
C|IJR|20250721|15:10:41.096347|S|100|111.84|0|100
C|IJR|20250721|15:11:00.527353|S|100|111.81|0|100
C|IJR|20250721|15:11:39.299056|S|100|111.88|0|100
C|IJR|20250721|15:12:08.941708|S|27|111.81|0|27
C|IJR|20250721|15:13:22.131016|S|83|111.89|0|83
C|IJR|20250721|15:13:40.748760|S|7|111.92|0|7
C|IJR|20250721|15:14:28.095271|S|100|111.96|0|100
C|IJR|20250721|15:14:30.370842|S|63|111.96|0|63
C|IJR|20250721|15:15:03.724802|S|100|111.89|0|100
C|IJR|20250721|15:15:25.920821|S|33|111.96|0|33
C|IJR|20250721|15:15:25.920828|S|13|111.96|0|13
C|IJR|20250721|15:15:26.427829|S|6|111.96|0|6
C|IJR|20250721|15:15:37.035840|S|74|111.98|0|74
C|IJR|20250721|15:16:30.557761|S|100|111.97|0|100
C|IJR|20250721|15:17:29.670577|S|74|112.01|0|74
C|IJR|20250721|15:19:48.995186|S|11|111.96|0|11
C|IJR|20250721|15:20:45.125557|S|42|111.97|0|42
C|IJR|20250721|15:22:01.854647|S|98|111.94|0|98
C|IJR|20250721|15:22:26.964600|S|1|111.91|0|1
C|IJR|20250721|15:22:26.964601|S|100|111.91|0|100
C|IJR|20250721|15:23:14.218993|S|100|111.93|0|100
C|IJR|20250721|15:23:48.367538|S|74|111.955|0|74
C|IJR|20250721|15:23:48.367790|S|27|111.95|0|27
C|IJR|20250721|15:24:57.850996|S|100|111.94|0|100
C|IJR|20250721|15:24:57.850996|S|4|111.94|0|4
C|IJR|20250721|15:32:13.255654|S|10|111.85|0|10
C|IJR|20250721|15:35:02.709096|S|5|111.78|0|5
C|IJR|20250721|15:35:02.709131|S|1|111.78|0|1
C|IJR|20250721|15:37:39.311173|S|100|111.74|0|100
C|IJR|20250721|15:39:05.771214|S|64|111.79|0|64
C|IJR|20250721|15:39:54.972304|S|100|111.76|0|100
C|IJR|20250721|15:40:49.280525|S|100|111.76|0|100
C|IJR|20250721|15:41:14.565369|S|9|111.76|0|9
C|IJR|20250721|15:41:33.102557|S|41|111.74|0|41
C|IJR|20250721|15:42:21.853207|S|100|111.72|0|100
C|IJR|20250721|15:42:31.750556|S|100|111.7|0|100
C|IJR|20250721|15:42:31.759648|S|7|111.7|0|7
C|IJR|20250721|15:42:31.759978|S|9|111.7|0|9
C|IJR|20250721|15:42:31.760119|S|5|111.7|0|5
C|IJR|20250721|15:42:31.760147|S|9|111.7|0|9
C|IJR|20250721|15:42:31.760186|S|7|111.7|0|7
C|IJR|20250721|15:42:42.646044|S|100|111.71|0|100
C|IJR|20250721|15:43:00.495501|S|100|111.67|0|100
C|IJR|20250721|15:43:12.214972|S|100|111.675|0|100
C|IJR|20250721|15:43:20.258402|S|100|111.7|0|100
C|IJR|20250721|15:43:22.572257|S|100|111.695|0|100
C|IJR|20250721|15:43:53.763704|S|100|111.66|0|100
C|IJR|20250721|15:43:54.738902|S|66|111.66|0|66
C|IJR|20250721|15:44:55.524320|S|100|111.65|0|100
C|IJR|20250721|15:45:33.477442|S|100|111.66|0|100
C|IJR|20250721|15:45:43.015960|S|29|111.64|0|29
C|IJR|20250721|15:45:43.015978|S|62|111.64|0|62
C|IJR|20250721|15:45:43.015978|S|29|111.64|0|29
C|IJR|20250721|15:46:03.312165|S|70|111.61|0|70
C|IJR|20250721|15:48:46.340119|S|64|111.63|0|64
C|IJR|20250721|15:49:26.200260|S|86|111.64|0|86
C|IJR|20250721|15:49:56.020486|S|100|111.6|0|100
C|IJR|20250721|15:50:09.365245|S|100|111.6|0|100
C|IJR|20250721|15:50:09.365245|S|8|111.6|0|8
C|IJR|20250721|15:50:15.483094|S|2|111.61|0|2
C|IJR|20250721|15:50:30.026288|S|6|111.63|0|6
C|IJR|20250721|15:50:30.033989|S|13|111.63|0|13
C|IJR|20250721|15:50:30.034051|S|13|111.63|0|13
C|IJR|20250721|15:50:30.034064|S|6|111.63|0|6
C|IJR|20250721|15:50:30.034064|S|13|111.63|0|13
C|IJR|20250721|15:50:30.038238|S|12|111.63|0|12
C|IJR|20250721|15:50:30.038258|S|9|111.63|0|9
C|IJR|20250721|15:50:30.309995|S|12|111.63|0|12
C|IJR|20250721|15:50:30.310028|S|16|111.63|0|16
C|IJR|20250721|15:51:35.362749|S|100|111.725|0|100
C|IJR|20250721|15:51:35.362776|S|10|111.725|0|10
C|IJR|20250721|15:51:35.363046|S|4|111.73|0|4
C|IJR|20250721|15:51:35.363781|S|2|111.725|0|2
C|IJR|20250721|15:51:35.363897|S|100|111.725|0|100
C|IJR|20250721|15:51:35.363898|S|90|111.725|0|90
C|IJR|20250721|15:51:35.366398|S|18|111.715|0|18
C|IJR|20250721|15:51:35.788020|S|15|111.71|0|15
C|IJR|20250721|15:51:35.788033|S|12|111.71|0|12
C|IJR|20250721|15:51:35.788033|S|15|111.71|0|15
C|IJR|20250721|15:51:35.788144|S|100|111.71|0|100
C|IJR|20250721|15:51:49.221629|S|100|111.7|0|100
C|IJR|20250721|15:52:10.637090|S|100|111.7|0|100
C|IJR|20250721|15:54:36.755104|S|60|111.64|0|60
C|IJR|20250721|15:54:59.602122|S|97|111.65|0|97
C|IJR|20250721|15:55:00.089890|S|8|111.64|0|8
C|IJR|20250721|15:55:00.089899|S|11|111.64|0|11
C|IJR|20250721|15:55:01.804838|S|100|111.66|0|100
C|IJR|20250721|15:56:18.796434|S|82|111.66|0|82
C|IJR|20250721|15:56:36.472111|S|27|111.65|0|27
C|IJR|20250721|15:56:48.646525|S|100|111.65|0|100
C|IJR|20250721|15:56:55.997719|S|1|111.64|0|1
C|IJR|20250721|15:57:02.052040|S|100|111.65|0|100
C|IJR|20250721|15:57:21.053321|S|100|111.65|0|100
C|IJR|20250721|15:57:22.052378|S|29|111.64|0|29
C|IJR|20250721|15:57:40.052492|S|100|111.63|0|100
C|IJR|20250721|15:57:40.052492|S|9|111.63|0|9
C|IJR|20250721|15:57:42.051248|S|100|111.64|0|100
C|IJR|20250721|15:57:44.514352|S|100|111.64|0|100
C|IJR|20250721|15:57:46.051026|S|100|111.63|0|100
C|IJR|20250721|15:57:59.051901|S|100|111.63|0|100
C|IJR|20250721|15:58:01.911412|S|100|111.625|0|100
C|IJR|20250721|15:58:21.048299|S|100|111.62|0|100
C|IJR|20250721|15:58:23.048348|S|100|111.62|0|100
C|IJR|20250721|15:58:27.312222|S|100|111.63|0|100
C|IJR|20250721|15:58:29.048127|S|60|111.61|0|60
C|IJR|20250721|15:58:36.048633|S|69|111.62|0|69
C|IJR|20250721|15:58:37.048539|S|10|111.62|0|10
C|IJR|20250721|15:58:39.048514|S|28|111.61|0|28
C|IJR|20250721|15:58:39.048514|S|29|111.61|0|29
C|IJR|20250721|15:58:40.048276|S|24|111.61|0|24
C|IJR|20250721|15:58:41.048886|S|54|111.615|0|54
C|IJR|20250721|15:58:43.049172|S|3|111.615|0|3
C|IJR|20250721|15:58:48.231191|S|1|111.615|0|1
C|IJR|20250721|15:58:55.013771|S|100|111.625|0|100
C|IJR|20250721|15:58:55.024513|S|100|111.63|0|100
C|IJR|20250721|15:58:55.027787|S|100|111.63|0|100
C|IJR|20250721|15:58:55.927154|S|7|111.62|0|7
C|IJR|20250721|15:58:59.905499|S|100|111.63|0|100
C|IJR|20250721|15:59:02.576668|S|132|111.625|0|132
C|IJR|20250721|15:59:02.577353|S|68|111.625|0|68
C|IJR|20250721|15:59:11.231547|S|1|111.63|0|1
C|IJR|20250721|15:59:24.887881|S|1|111.62|0|1
C|IJR|20250721|15:59:47.552754|S|8|111.605|0|8
C|IJR|20250721|15:59:49.115808|S|78|111.6|0|78
C|IJR|20250721|15:59:52.098513|S|37|111.6|0|37
C|IJS|20250721|09:38:26.428398|S|100|102.985|0|100
C|IJS|20250721|10:09:00.063687|S|100|103.07|0|100
C|IJS|20250721|10:09:02.870118|S|18|103.08|0|18
C|IJS|20250721|10:09:02.870118|S|82|103.07|0|82
C|IJS|20250721|10:09:05.831117|S|96|103.07|0|96
C|IJS|20250721|12:23:59.120414|S|19|103.11|0|19
C|IJT|20250721|13:58:51.113149|S|37|135.79|0|37
C|IJT|20250721|13:59:39.663333|S|43|135.79|0|43
C|IJT|20250721|15:04:21.842381|S|100|135.39|0|100
C|IJT|20250721|15:04:21.842965|S|20|135.39|0|20
C|IJUL|20250721|14:23:50.982025|S|100|31.84|0|100
C|IJUL|20250721|15:13:48.425600|S|100|31.81|0|100
C|IJUL|20250721|15:28:56.691299|S|100|31.81|0|100
C|IJUL|20250721|15:29:01.061830|S|200|31.81|0|200
C|IJUL|20250721|15:29:31.048813|S|200|31.81|0|200
C|IJUL|20250721|15:30:03.767612|S|200|31.81|0|200
C|IJUL|20250721|15:30:03.768490|S|159|31.82|0|159
C|IJUL|20250721|15:30:03.769262|S|41|31.82|0|41
C|IJUL|20250721|15:36:59.639050|S|100|31.81|0|100
C|IJUL|20250721|15:36:59.956232|S|100|31.81|0|100
C|IJUL|20250721|15:37:00.576403|S|100|31.81|0|100
C|IJUL|20250721|15:43:04.868807|S|100|31.81|0|100
C|IJUL|20250721|15:52:02.342532|S|79|31.8|0|79
C|IJUL|20250721|15:59:57.963078|S|200|31.8|0|200
C|IJUL|20250721|15:59:57.963837|S|121|31.8|0|121
C|IJUL|20250721|15:59:57.964507|S|200|31.81|0|200
C|IJUL|20250721|15:59:57.965160|S|200|31.82|0|200
C|IJUL|20250721|15:59:59.048715|S|200|31.82|0|200
C|IJUL|20250721|15:59:59.049113|S|100|31.84|0|100
C|IJUL|20250721|15:59:59.049509|S|200|31.84|0|200
C|IJUL|20250721|15:59:59.049893|S|100|31.84|0|100
C|IKNA|20250721|10:23:06.963871|S|100|1.26|0|100
C|IKNA|20250721|15:59:49.466075|S|100|1.28|0|100
C|IKT|20250721|15:27:33.532625|S|1|1.85|0|1
C|IKT|20250721|15:28:32.381776|S|10|1.85|0|10
C|ILF|20250721|09:39:54.404071|S|2|25.27|0|2
C|ILF|20250721|09:46:14.868967|S|100|25.22|0|100
C|ILF|20250721|09:48:35.881009|S|100|25.19|0|100
C|ILF|20250721|09:48:51.442405|S|100|25.19|0|100
C|ILF|20250721|09:51:43.938836|S|100|25.16|0|100
C|ILF|20250721|10:01:06.490795|S|100|25.175|0|100
C|ILF|20250721|10:05:04.352106|S|100|25.22|0|100
C|ILF|20250721|10:06:43.500820|S|100|25.23|0|100
C|ILF|20250721|10:07:08.805902|S|45|25.23|0|45
C|ILF|20250721|10:07:08.805902|S|100|25.23|0|100
C|ILF|20250721|10:07:44.232164|S|100|25.24|0|100
C|ILF|20250721|10:15:43.978537|S|100|25.17|0|100
C|ILF|20250721|10:23:17.938777|S|100|25.18|0|100
C|ILF|20250721|10:58:19.696435|S|100|25.26|0|100
C|ILF|20250721|11:08:01.747113|S|100|25.31|0|100
C|ILF|20250721|11:36:38.859479|S|100|25.33|0|100
C|ILF|20250721|13:46:32.034765|S|100|25.24|0|100
C|ILF|20250721|13:46:33.271410|S|200|25.235|0|200
C|ILF|20250721|14:09:44.187310|S|100|25.21|0|100
C|ILF|20250721|14:09:44.187310|S|1|25.21|0|1
C|ILF|20250721|14:12:20.088985|S|100|25.23|0|100
C|ILF|20250721|14:16:48.271958|S|100|25.21|0|100
C|ILF|20250721|14:19:43.145401|S|100|25.21|0|100
C|ILF|20250721|14:21:09.132601|S|100|25.205|0|100
C|ILF|20250721|14:25:14.047705|S|100|25.195|0|100
C|ILF|20250721|14:25:58.300295|S|100|25.2|0|100
C|ILF|20250721|14:31:25.713505|S|100|25.18|0|100
C|ILF|20250721|14:32:45.655130|S|100|25.17|0|100
C|ILF|20250721|14:33:04.289287|S|100|25.175|0|100
C|ILF|20250721|14:42:06.280213|S|100|25.19|0|100
C|ILF|20250721|15:29:36.586717|S|100|25.15|0|100
C|ILF|20250721|15:44:19.186014|S|26|25.13|0|26
C|ILF|20250721|15:44:19.186080|S|6|25.13|0|6
C|ILF|20250721|15:45:50.495534|S|100|25.13|0|100
C|ILF|20250721|15:45:50.495534|S|100|25.13|0|100
C|ILF|20250721|15:45:52.386320|S|100|25.13|0|100
C|ILF|20250721|15:45:52.386321|S|6|25.13|0|6
C|ILF|20250721|15:45:54.373057|S|100|25.13|0|100
C|ILF|20250721|15:46:02.391191|S|100|25.13|0|100
C|ILF|20250721|15:51:00.186321|S|10|25.13|0|10
C|ILF|20250721|15:54:50.124199|S|4|25.13|0|4
C|ILF|20250721|15:54:55.174855|S|22|25.13|0|22
C|ILF|20250721|15:54:55.174921|S|6|25.13|0|6
C|ILF|20250721|15:54:55.736613|S|100|25.125|0|100
C|ILF|20250721|15:56:57.219556|S|100|25.12|0|100
C|ILF|20250721|15:57:53.249022|S|100|25.14|0|100
C|ILF|20250721|15:58:38.132525|S|26|25.15|0|26
C|ILF|20250721|15:59:20.101512|S|100|25.15|0|100
C|ILF|20250721|15:59:30.782954|S|100|25.15|0|100
C|ILF|20250721|15:59:31.066126|S|100|25.16|0|100
C|ILF|20250721|15:59:46.944001|S|100|25.16|0|100
C|ILF|20250721|15:59:50.006964|S|33|25.16|0|33
C|ILF|20250721|15:59:54.607957|S|100|25.15|0|100
C|ILF|20250721|15:59:54.608071|S|100|25.16|0|100
C|ILF|20250721|15:59:54.608151|S|100|25.16|0|100
C|ILF|20250721|15:59:54.608287|S|100|25.16|0|100
C|ILLR|20250721|09:43:16.620571|S|98|.721|0|98
C|ILMN|20250721|09:31:02.800679|S|100|95|0|100
C|ILMN|20250721|09:32:51.524018|S|25|94.4|0|25
C|ILMN|20250721|09:32:51.524101|S|25|94.4|0|25
C|ILMN|20250721|09:32:51.524172|S|25|94.4|0|25
C|ILMN|20250721|09:32:51.524238|S|25|94.4|0|25
C|ILMN|20250721|09:33:33.705526|S|25|93.685|0|25
C|ILMN|20250721|09:33:36.258494|S|25|93.685|0|25
C|ILMN|20250721|09:33:51.452582|S|25|93.3|0|25
C|ILMN|20250721|09:33:51.452650|S|25|93.3|0|25
C|ILMN|20250721|09:33:51.452721|S|25|93.3|0|25
C|ILMN|20250721|09:33:51.452805|S|25|93.3|0|25
C|ILMN|20250721|09:33:51.452861|S|25|93.3|0|25
C|ILMN|20250721|09:33:51.452918|S|25|93.3|0|25
C|ILMN|20250721|09:33:51.452973|S|25|93.3|0|25
C|ILMN|20250721|09:33:51.453030|S|25|93.3|0|25
C|ILMN|20250721|09:33:51.453088|S|25|93.3|0|25
C|ILMN|20250721|09:33:59.056459|S|25|93.27|0|25
C|ILMN|20250721|09:34:10.518822|S|25|92.975|0|25
C|ILMN|20250721|09:34:36.218495|S|100|93.12|0|100
C|ILMN|20250721|09:42:09.661150|S|100|93.04|0|100
C|ILMN|20250721|09:44:01.117148|S|100|93.56|0|100
C|ILMN|20250721|09:44:01.117148|S|100|93.54|0|100
C|ILMN|20250721|09:44:01.117449|S|100|93.5|0|100
C|ILMN|20250721|09:53:19.407489|S|25|93.375|0|25
C|ILMN|20250721|09:55:47.308130|S|25|93.73|0|25
C|ILMN|20250721|09:55:47.308199|S|25|93.73|0|25
C|ILMN|20250721|09:59:58.827100|S|181|94|0|181
C|ILMN|20250721|10:00:28.401479|S|100|93.99|0|100
C|ILMN|20250721|10:00:46.671519|S|1|94.19|0|1
C|ILMN|20250721|10:00:46.872539|S|2|94.19|0|2
C|ILMN|20250721|10:09:48.243599|S|25|94.02|0|25
C|ILMN|20250721|10:10:03.684175|S|100|94.08|0|100
C|ILMN|20250721|10:10:04.089236|S|100|94.23|0|100
C|ILMN|20250721|10:19:22.477331|S|20|94.62|0|20
C|ILMN|20250721|10:19:39.172159|S|52|94.74|0|52
C|ILMN|20250721|10:19:39.172159|S|48|94.7|0|48
C|ILMN|20250721|10:21:13.170799|S|100|94.7|0|100
C|ILMN|20250721|10:22:28.279408|S|5|94.83|0|5
C|ILMN|20250721|10:22:28.279676|S|5|94.83|0|5
C|ILMN|20250721|10:22:28.280121|S|5|94.83|0|5
C|ILMN|20250721|10:22:47.479804|S|100|94.82|0|100
C|ILMN|20250721|10:23:07.237315|S|25|94.95|0|25
C|ILMN|20250721|10:23:07.238189|S|25|94.95|0|25
C|ILMN|20250721|10:25:37.365270|S|48|95.03|0|48
C|ILMN|20250721|10:25:37.365270|S|63|95.035|0|63
C|ILMN|20250721|10:35:29.019880|S|8|94.67|0|8
C|ILMN|20250721|10:37:00.642374|S|25|94.87|0|25
C|ILMN|20250721|10:45:37.103044|S|100|94.795|0|100
C|ILMN|20250721|10:59:15.966105|S|5|95.09|0|5
C|ILMN|20250721|10:59:15.966123|S|5|95.09|0|5
C|ILMN|20250721|10:59:15.966172|S|5|95.09|0|5
C|ILMN|20250721|10:59:15.966196|S|5|95.09|0|5
C|ILMN|20250721|10:59:15.966208|S|5|95.09|0|5
C|ILMN|20250721|10:59:15.966224|S|5|95.09|0|5
C|ILMN|20250721|10:59:15.966248|S|10|95.09|0|10
C|ILMN|20250721|10:59:15.966275|S|5|95.09|0|5
C|ILMN|20250721|10:59:15.966312|S|5|95.09|0|5
C|ILMN|20250721|10:59:15.966652|S|5|95.09|0|5
C|ILMN|20250721|10:59:15.966668|S|2|95.09|0|2
C|ILMN|20250721|10:59:15.966924|S|43|95.09|0|43
C|ILMN|20250721|10:59:45.463915|S|5|94.94|0|5
C|ILMN|20250721|11:04:02.414071|S|5|94.86|0|5
C|ILMN|20250721|11:08:23.958686|S|98|94.99|0|98
C|ILMN|20250721|11:08:51.101405|S|100|95|0|100
C|ILMN|20250721|11:18:17.522107|S|185|94.87|0|185
C|ILMN|20250721|11:21:51.419959|S|20|94.88|0|20
C|ILMN|20250721|11:22:34.448504|S|100|94.95|0|100
C|ILMN|20250721|11:22:35.257098|S|83|94.99|0|83
C|ILMN|20250721|11:34:06.912709|S|100|95.12|0|100
C|ILMN|20250721|11:57:48.625369|S|10|94.67|0|10
C|ILMN|20250721|12:01:15.198409|S|10|94.52|0|10
C|ILMN|20250721|12:01:15.198518|S|10|94.53|0|10
C|ILMN|20250721|12:01:15.198519|S|10|94.53|0|10
C|ILMN|20250721|12:01:15.225193|S|7|94.57|0|7
C|ILMN|20250721|12:06:53.618218|S|6|93.89|0|6
C|ILMN|20250721|12:10:53.395365|S|2|94.08|0|2
C|ILMN|20250721|12:10:58.059169|S|1|94.09|0|1
C|ILMN|20250721|12:18:54.879267|S|25|93.9|0|25
C|ILMN|20250721|12:49:07.601326|S|5|94.2|0|5
C|ILMN|20250721|12:49:07.601472|S|25|94.2|0|25
C|ILMN|20250721|12:49:07.601555|S|25|94.2|0|25
C|ILMN|20250721|12:49:07.601572|S|5|94.2|0|5
C|ILMN|20250721|12:50:21.833956|S|10|94.39|0|10
C|ILMN|20250721|12:54:01.518673|S|10|94.65|0|10
C|ILMN|20250721|12:59:43.319560|S|10|94.61|0|10
C|ILMN|20250721|13:01:49.499142|S|10|94.54|0|10
C|ILMN|20250721|13:10:02.131375|S|10|94.995|0|10
C|ILMN|20250721|13:10:02.131538|S|5|94.94|0|5
C|ILMN|20250721|13:10:02.131539|S|5|94.94|0|5
C|ILMN|20250721|13:16:15.062191|S|5|95.19|0|5
C|ILMN|20250721|13:16:15.062251|S|25|95.19|0|25
C|ILMN|20250721|13:16:15.062320|S|25|95.19|0|25
C|ILMN|20250721|13:18:43.500918|S|100|95.54|0|100
C|ILMN|20250721|13:18:53.236259|S|82|95.54|0|82
C|ILMN|20250721|13:32:00.024916|S|120|95.88|0|120
C|ILMN|20250721|13:32:42.187636|S|100|95.915|0|100
C|ILMN|20250721|13:33:38.464435|S|100|95.93|0|100
C|ILMN|20250721|13:33:40.474330|S|20|95.93|0|20
C|ILMN|20250721|13:34:31.356047|S|5|95.87|0|5
C|ILMN|20250721|13:34:31.356048|S|5|95.87|0|5
C|ILMN|20250721|13:35:38.349407|S|10|95.83|0|10
C|ILMN|20250721|13:35:39.139984|S|100|95.81|0|100
C|ILMN|20250721|13:36:44.615822|S|5|96|0|5
C|ILMN|20250721|13:38:52.871672|S|5|95.95|0|5
C|ILMN|20250721|13:44:33.304429|S|5|95.93|0|5
C|ILMN|20250721|13:45:32.407361|S|10|95.89|0|10
C|ILMN|20250721|13:58:44.775819|S|100|95.71|0|100
C|ILMN|20250721|13:59:11.720187|S|7|95.71|0|7
C|ILMN|20250721|13:59:41.690869|S|25|95.71|0|25
C|ILMN|20250721|13:59:41.690944|S|25|95.71|0|25
C|ILMN|20250721|14:02:58.048851|S|100|95.81|0|100
C|ILMN|20250721|14:06:47.995321|S|10|96.18|0|10
C|ILMN|20250721|14:15:07.489290|S|1|96.05|0|1
C|ILMN|20250721|14:15:07.489290|S|2|96.05|0|2
C|ILMN|20250721|14:16:17.822809|S|18|96.13|0|18
C|ILMN|20250721|14:17:27.389070|S|18|96.15|0|18
C|ILMN|20250721|14:22:23.140733|S|100|96.03|0|100
C|ILMN|20250721|14:22:23.140733|S|11|96.05|0|11
C|ILMN|20250721|14:24:08.391523|S|6|96.03|0|6
C|ILMN|20250721|14:24:08.413547|S|1|96.07|0|1
C|ILMN|20250721|14:27:03.931893|S|5|96.01|0|5
C|ILMN|20250721|14:39:06.334279|S|10|96.14|0|10
C|ILMN|20250721|14:42:18.895417|S|100|96.14|0|100
C|ILMN|20250721|14:46:49.469885|S|82|96.1|0|82
C|ILMN|20250721|14:46:49.469996|S|18|96.1|0|18
C|ILMN|20250721|14:47:21.195774|S|80|95.98|0|80
C|ILMN|20250721|14:47:21.195853|S|20|95.98|0|20
C|ILMN|20250721|14:48:25.683262|S|5|95.93|0|5
C|ILMN|20250721|14:52:54.405845|S|10|95.83|0|10
C|ILMN|20250721|14:54:27.239699|S|6|95.77|0|6
C|ILMN|20250721|14:54:27.239744|S|2|95.78|0|2
C|ILMN|20250721|14:54:27.239744|S|4|95.78|0|4
C|ILMN|20250721|14:56:44.155724|S|100|95.76|0|100
C|ILMN|20250721|14:56:50.212345|S|20|95.76|0|20
C|ILMN|20250721|14:56:50.212345|S|80|95.77|0|80
C|ILMN|20250721|14:56:55.716982|S|40|95.77|0|40
C|ILMN|20250721|14:56:55.716982|S|60|95.77|0|60
C|ILMN|20250721|14:57:59.899940|S|100|95.74|0|100
C|ILMN|20250721|14:58:22.586098|S|1|95.73|0|1
C|ILMN|20250721|15:01:20.326801|S|6|95.62|0|6
C|ILMN|20250721|15:01:20.326802|S|8|95.62|0|8
C|ILMN|20250721|15:01:21.060641|S|5|95.61|0|5
C|ILMN|20250721|15:08:00.184511|S|25|95.52|0|25
C|ILMN|20250721|15:12:32.273239|S|12|95.45|0|12
C|ILMN|20250721|15:12:32.273271|S|3|95.45|0|3
C|ILMN|20250721|15:12:32.273837|S|1|95.46|0|1
C|ILMN|20250721|15:12:32.301449|S|9|95.49|0|9
C|ILMN|20250721|15:12:32.301449|S|5|95.49|0|5
C|ILMN|20250721|15:13:14.049056|S|100|95.43|0|100
C|ILMN|20250721|15:13:14.049102|S|46|95.42|0|46
C|ILMN|20250721|15:14:20.523617|S|100|95.54|0|100
C|ILMN|20250721|15:14:48.417225|S|100|95.53|0|100
C|ILMN|20250721|15:16:14.393327|S|100|95.49|0|100
C|ILMN|20250721|15:19:03.750168|S|5|95.39|0|5
C|ILMN|20250721|15:19:03.750169|S|5|95.39|0|5
C|ILMN|20250721|15:21:47.034332|S|16|95.59|0|16
C|ILMN|20250721|15:22:00.040443|S|50|95.53|0|50
C|ILMN|20250721|15:22:00.040457|S|100|95.53|0|100
C|ILMN|20250721|15:22:00.040503|S|50|95.51|0|50
C|ILMN|20250721|15:34:25.507147|S|5|95.31|0|5
C|ILMN|20250721|15:34:25.507148|S|5|95.31|0|5
C|ILMN|20250721|15:39:25.565926|S|100|95.26|0|100
C|ILMN|20250721|15:39:25.565940|S|20|95.26|0|20
C|ILMN|20250721|15:39:25.565977|S|5|95.26|0|5
C|ILMN|20250721|15:39:25.565978|S|75|95.26|0|75
C|ILMN|20250721|15:39:25.566026|S|100|95.27|0|100
C|ILMN|20250721|15:39:25.566040|S|20|95.27|0|20
C|ILMN|20250721|15:39:25.566040|S|80|95.27|0|80
C|ILMN|20250721|15:39:25.566053|S|20|95.27|0|20
C|ILMN|20250721|15:39:25.566053|S|80|95.28|0|80
C|ILMN|20250721|15:41:00.504674|S|4|95.28|0|4
C|ILMN|20250721|15:44:54.829453|S|9|95.21|0|9
C|ILMN|20250721|15:47:51.557035|S|87|94.94|0|87
C|ILMN|20250721|15:48:03.258923|S|50|94.94|0|50
C|ILMN|20250721|15:48:03.258923|S|33|94.94|0|33
C|ILMN|20250721|15:48:03.258923|S|18|94.93|0|18
C|ILMN|20250721|15:48:10.543292|S|120|95.01|0|120
C|ILMN|20250721|15:48:32.623952|S|97|94.99|0|97
C|ILMN|20250721|15:49:07.499475|S|100|95.015|0|100
C|ILMN|20250721|15:49:14.028693|S|120|94.99|0|120
C|ILMN|20250721|15:49:23.358113|S|92|94.98|0|92
C|ILMN|20250721|15:50:11.939458|S|7|95.03|0|7
C|ILMN|20250721|15:50:46.009637|S|3|95.04|0|3
C|ILMN|20250721|15:53:14.151410|S|25|95.12|0|25
C|ILMN|20250721|15:53:52.213609|S|100|95.19|0|100
C|ILMN|20250721|15:54:40.167924|S|5|95.05|0|5
C|ILMN|20250721|15:54:52.824390|S|100|95.05|0|100
C|ILMN|20250721|15:55:03.841324|S|100|95.1|0|100
C|ILMN|20250721|15:55:51.414611|S|100|95.01|0|100
C|ILMN|20250721|15:55:52.910431|S|100|95|0|100
C|ILMN|20250721|15:56:08.713128|S|35|94.96|0|35
C|ILMN|20250721|15:57:33.042793|E|19|94.89|0|19
C|ILMN|20250721|15:58:42.613151|S|1|94.85|0|1
C|ILMN|20250721|15:58:54.049165|S|100|94.84|0|100
C|ILMN|20250721|15:59:07.442633|S|1|94.85|0|1
C|ILMN|20250721|15:59:32.951560|S|100|94.84|0|100
C|ILMN|20250721|15:59:41.998502|S|100|94.84|0|100
C|ILMN|20250721|15:59:41.998512|S|100|94.84|0|100
C|ILPT|20250721|09:32:51.109480|S|100|5.185|0|100
C|ILPT|20250721|11:39:41.685868|S|80|5.25|0|80
C|ILPT|20250721|11:50:16.845406|S|1|5.25|0|1
C|ILPT|20250721|11:50:16.845406|S|1|5.25|0|1
C|ILPT|20250721|11:50:16.845406|S|2|5.25|0|2
C|ILPT|20250721|11:50:16.845406|S|1|5.25|0|1
C|ILPT|20250721|11:53:39.341917|S|2|5.21|0|2
C|ILPT|20250721|12:29:55.163621|S|1|5.24|0|1
C|ILPT|20250721|12:29:55.163621|S|4|5.24|0|4
C|ILPT|20250721|12:29:55.163621|S|3|5.24|0|3
C|ILPT|20250721|12:29:55.163621|S|5|5.24|0|5
C|ILPT|20250721|12:29:55.164519|S|95|5.235|0|95
C|ILPT|20250721|12:29:55.353876|S|100|5.22|0|100
C|ILPT|20250721|12:35:29.494079|S|3|5.28|0|3
C|ILPT|20250721|13:12:14.539979|S|100|5.255|0|100
C|ILPT|20250721|14:24:05.388471|S|79|5.235|0|79
C|ILPT|20250721|14:29:08.771760|S|90|5.225|0|90
C|ILPT|20250721|14:29:55.032503|S|36|5.225|0|36
C|ILPT|20250721|14:30:36.317540|S|76|5.225|0|76
C|ILPT|20250721|14:31:06.234393|S|73|5.225|0|73
C|ILPT|20250721|14:32:10.876565|S|92|5.225|0|92
C|ILPT|20250721|14:33:26.339910|S|82|5.23|0|82
C|ILPT|20250721|14:35:18.746173|S|97|5.23|0|97
C|ILPT|20250721|14:36:07.860203|S|102|5.225|0|102
C|ILPT|20250721|14:36:48.175398|S|73|5.23|0|73
C|ILPT|20250721|14:59:47.924651|S|74|5.22|0|74
C|ILPT|20250721|15:32:34.264556|S|100|5.27|0|100
C|ILPT|20250721|15:33:21.883562|S|44|5.29|0|44
C|ILPT|20250721|15:40:11.186565|S|19|5.3|0|19
C|ILPT|20250721|15:44:04.280321|S|2|5.28|0|2
C|ILPT|20250721|15:44:53.092212|S|5|5.28|0|5
C|ILPT|20250721|15:57:42.967261|S|17|5.305|0|17
C|ILPT|20250721|15:59:53.077073|S|90|5.315|0|90
C|IMAX|20250721|11:30:47.013546|S|100|28.56|0|100
C|IMAX|20250721|12:09:31.741059|S|100|28.48|0|100
C|IMAX|20250721|12:37:38.215033|S|5|28.39|0|5
C|IMAX|20250721|14:54:36.836457|S|150|28.69|0|150
C|IMAX|20250721|15:19:30.217543|S|100|28.8|0|100
C|IMAX|20250721|15:30:16.544422|S|100|28.79|0|100
C|IMAX|20250721|15:36:12.657899|S|100|28.77|0|100
C|IMAX|20250721|15:48:09.808127|S|5|28.77|0|5
C|IMAX|20250721|15:48:14.799564|S|1|28.77|0|1
C|IMAX|20250721|15:48:22.228887|S|8|28.77|0|8
C|IMAX|20250721|15:49:33.584381|S|15|28.77|0|15
C|IMAX|20250721|15:49:34.845586|S|26|28.77|0|26
C|IMAX|20250721|15:49:43.658699|S|12|28.77|0|12
C|IMAX|20250721|15:49:44.800076|S|4|28.77|0|4
C|IMAX|20250721|15:49:59.685012|S|1|28.77|0|1
C|IMAX|20250721|15:50:00.013482|S|42|28.77|0|42
C|IMAX|20250721|15:51:35.725262|S|8|28.83|0|8
C|IMAX|20250721|15:51:43.375939|S|92|28.83|0|92
C|IMAX|20250721|15:55:36.011360|S|40|28.81|0|40
C|IMAX|20250721|15:57:41.479984|S|14|28.8|0|14
C|IMAX|20250721|15:57:43.790609|S|86|28.8|0|86
C|IMAX|20250721|15:58:40.597797|S|71|28.8|0|71
C|IMAX|20250721|15:58:42.895805|S|100|28.8|0|100
C|IMAX|20250721|15:58:42.904959|S|100|28.8|0|100
C|IMAX|20250721|15:58:51.591526|S|9|28.8|0|9
C|IMAX|20250721|15:58:52.625334|S|57|28.8|0|57
C|IMAX|20250721|15:59:30.908543|S|200|28.77|0|200
C|IMCR|20250721|10:09:45.947736|S|40|37.16|0|40
C|IMCR|20250721|11:07:27.332441|S|9|37|0|9
C|IMCR|20250721|11:43:27.945679|S|100|36.91|0|100
C|IMCR|20250721|11:43:46.615642|S|1|36.78|0|1
C|IMCR|20250721|13:34:45.065818|S|2|36.83|0|2
C|IMCR|20250721|13:37:45.184904|S|12|36.83|0|12
C|IMCR|20250721|15:05:22.345207|S|1|36.74|0|1
C|IMCR|20250721|15:30:20.943410|S|1|36.79|0|1
C|IMCR|20250721|15:41:55.376490|S|100|36.74|0|100
C|IMG|20250721|10:47:15.365422|S|1000|.2777|0|1000
C|IMKTA|20250721|10:19:42.999558|S|43|67.16|0|43
C|IMKTA|20250721|10:23:38.000060|S|46|67.38|0|46
C|IMKTA|20250721|10:27:01.535133|S|1|67.295|0|1
C|IMKTA|20250721|10:32:21.116227|S|2|67.295|0|2
C|IMKTA|20250721|10:34:09.489781|S|1|67.18|0|1
C|IMKTA|20250721|10:34:25.870902|S|1|67.19|0|1
C|IMKTA|20250721|10:34:27.011240|S|1|67.18|0|1
C|IMKTA|20250721|10:36:39.329140|S|1|67.19|0|1
C|IMKTA|20250721|10:40:19.498918|S|1|67.19|0|1
C|IMKTA|20250721|10:41:52.503463|S|1|67.18|0|1
C|IMKTA|20250721|10:43:52.790055|S|1|67.18|0|1
C|IMKTA|20250721|10:59:28.011659|S|46|67.42|0|46
C|IMKTA|20250721|15:54:30.474737|S|9|66.75|0|9
C|IMMR|20250721|10:13:49.001687|S|100|7.71|0|100
C|IMMR|20250721|10:43:38.564466|S|100|7.54|0|100
C|IMMR|20250721|11:27:28.139117|S|3|7.51|0|3
C|IMMR|20250721|11:41:10.509018|S|100|7.47|0|100
C|IMMR|20250721|11:53:36.442199|S|30|7.43|0|30
C|IMMR|20250721|11:54:56.040998|S|21|7.42|0|21
C|IMMR|20250721|12:59:07.685464|S|100|7.3|0|100
C|IMMR|20250721|13:10:59.143364|S|100|7.29|0|100
C|IMMR|20250721|13:34:53.554275|S|22|7.26|0|22
C|IMMR|20250721|13:58:40.560182|S|100|7.23|0|100
C|IMMR|20250721|13:58:40.589152|S|100|7.23|0|100
C|IMMR|20250721|14:33:07.548046|S|100|7.25|0|100
C|IMMR|20250721|14:33:07.549999|S|100|7.25|0|100
C|IMMR|20250721|14:33:09.319590|S|100|7.25|0|100
C|IMMR|20250721|14:38:46.204775|S|5|7.25|0|5
C|IMMR|20250721|14:57:16.691043|S|100|7.21|0|100
C|IMMR|20250721|14:57:16.691224|S|5|7.21|0|5
C|IMMR|20250721|14:57:16.691232|S|95|7.21|0|95
C|IMMR|20250721|15:15:58.003766|S|1|7.21|0|1
C|IMMR|20250721|15:29:15.751267|S|100|7.21|0|100
C|IMMR|20250721|15:30:41.781814|S|88|7.21|0|88
C|IMMR|20250721|15:31:21.303804|S|6|7.22|0|6
C|IMMR|20250721|15:38:16.913349|S|1|7.19|0|1
C|IMMR|20250721|15:38:16.913349|S|1|7.19|0|1
C|IMMR|20250721|15:38:16.913349|S|1|7.19|0|1
C|IMMR|20250721|15:38:16.913349|S|100|7.19|0|100
C|IMMR|20250721|15:42:31.773974|S|1|7.18|0|1
C|IMMR|20250721|15:42:31.773974|S|1|7.18|0|1
C|IMMR|20250721|15:42:31.773974|S|1|7.18|0|1
C|IMMR|20250721|15:44:55.953781|S|1|7.19|0|1
C|IMMR|20250721|15:55:31.748283|S|12|7.16|0|12
C|IMMR|20250721|15:55:31.748283|S|6|7.16|0|6
C|IMMR|20250721|15:55:45.947577|S|1|7.18|0|1
C|IMMR|20250721|15:55:45.947577|S|2|7.18|0|2
C|IMMR|20250721|15:55:45.947577|S|2|7.18|0|2
C|IMMR|20250721|15:55:55.998509|S|17|7.19|0|17
C|IMMR|20250721|15:56:39.457424|S|7|7.19|0|7
C|IMMR|20250721|15:56:39.457424|S|9|7.19|0|9
C|IMMR|20250721|15:57:49.046275|S|16|7.2|0|16
C|IMMR|20250721|15:58:08.099981|S|100|7.19|0|100
C|IMMR|20250721|15:58:08.100474|S|82|7.18|0|82
C|IMMR|20250721|15:58:08.100485|S|18|7.18|0|18
C|IMMR|20250721|15:58:08.101164|S|14|7.185|0|14
C|IMMR|20250721|15:58:24.545137|S|26|7.18|0|26
C|IMMR|20250721|15:59:44.995300|S|100|7.165|0|100
C|IMMR|20250721|15:59:50.924355|S|16|7.16|0|16
C|IMMR|20250721|15:59:54.619787|S|1|7.155|0|1
C|IMMR|20250721|15:59:55.184155|S|10|7.155|0|10
C|IMMR|20250721|15:59:55.261064|S|14|7.155|0|14
C|IMMX|20250721|09:30:12.843635|S|100|3.08|0|100
C|IMMX|20250721|09:51:02.551999|S|100|3.04|0|100
C|IMNM|20250721|09:38:25.813129|S|35|10.73|0|35
C|IMNM|20250721|09:49:37.801683|S|6|10.79|0|6
C|IMNM|20250721|09:51:38.485019|S|23|10.73|0|23
C|IMNM|20250721|10:25:58.439841|S|100|10.82|0|100
C|IMNM|20250721|11:18:56.341202|S|20|10.63|0|20
C|IMNM|20250721|11:22:42.334217|S|4|10.69|0|4
C|IMNM|20250721|11:22:59.307914|S|4|10.69|0|4
C|IMNM|20250721|11:34:53.570031|S|5|10.66|0|5
C|IMNM|20250721|11:42:51.113938|S|5|10.61|0|5
C|IMNM|20250721|11:46:14.727359|S|1|10.6|0|1
C|IMNM|20250721|12:55:45.053223|S|5|10.64|0|5
C|IMNM|20250721|13:18:42.637766|S|20|10.63|0|20
C|IMNM|20250721|14:07:37.816937|S|40|10.69|0|40
C|IMNM|20250721|15:29:28.033294|S|43|10.68|0|43
C|IMNM|20250721|15:54:00.582136|S|150|10.7|0|150
C|IMNM|20250721|15:56:49.738506|S|1|10.795|0|1
C|IMO|20250721|09:36:07.223713|S|25|82.215|0|25
C|IMO|20250721|09:36:07.223778|S|25|82.215|0|25
C|IMO|20250721|09:36:07.223835|S|25|82.215|0|25
C|IMO|20250721|09:36:07.223895|S|25|82.215|0|25
C|IMO|20250721|09:42:31.155611|S|25|82.24|0|25
C|IMO|20250721|09:42:31.155837|S|25|82.24|0|25
C|IMO|20250721|10:08:03.524540|S|25|81.83|0|25
C|IMO|20250721|10:08:03.524639|S|25|81.83|0|25
C|IMO|20250721|11:25:54.615831|S|3|82.22|0|3
C|IMO|20250721|11:25:58.018485|S|1|82.22|0|1
C|IMO|20250721|12:30:41.201294|S|100|81.96|0|100
C|IMO|20250721|14:01:45.037597|S|1|82.13|0|1
C|IMO|20250721|14:22:39.967917|S|1|82.32|0|1
C|IMO|20250721|14:52:21.840064|S|25|82.24|0|25
C|IMO|20250721|14:53:30.358546|S|25|82.25|0|25
C|IMO|20250721|15:01:42.329808|S|100|82.265|0|100
C|IMO|20250721|15:16:16.750291|S|100|82.17|0|100
C|IMO|20250721|15:34:27.091849|S|100|82.12|0|100
C|IMO|20250721|15:45:37.319583|S|3|82.1|0|3
C|IMO|20250721|15:45:46.331810|S|50|82.1|0|50
C|IMO|20250721|15:45:46.331876|S|50|82.1|0|50
C|IMO|20250721|15:49:51.105032|S|100|82.11|0|100
C|IMO|20250721|15:50:07.782434|S|100|82.09|0|100
C|IMO|20250721|15:54:28.093406|S|100|82.1|0|100
C|IMO|20250721|15:56:00.820961|S|39|82.06|0|39
C|IMO|20250721|15:56:31.699861|S|50|82.08|0|50
C|IMO|20250721|15:56:31.699936|S|44|82.08|0|44
C|IMO|20250721|15:56:31.699937|S|100|82.08|0|100
C|IMO|20250721|15:56:31.700034|S|54|82.08|0|54
C|IMO|20250721|15:56:31.700252|S|32|82.08|0|32
C|IMO|20250721|15:56:31.700432|S|14|82.08|0|14
C|IMO|20250721|15:56:31.700433|S|100|82.08|0|100
C|IMO|20250721|15:56:31.700445|S|14|82.08|0|14
C|IMO|20250721|15:56:31.707216|S|100|82.08|0|100
C|IMO|20250721|15:57:55.929542|S|12|82.07|0|12
C|IMO|20250721|15:58:21.187993|S|100|82.08|0|100
C|IMO|20250721|15:59:16.739866|S|12|82.06|0|12
C|IMO|20250721|15:59:43.425085|S|12|82.06|0|12
C|IMO|20250721|15:59:44.576048|S|2|82.06|0|2
C|IMO|20250721|15:59:50.875584|S|100|82|0|100
C|IMO|20250721|15:59:50.875584|S|10|82|0|10
C|IMO|20250721|15:59:54.209702|S|23|82.01|0|23
C|IMO|20250721|15:59:55.992241|S|2|82.01|0|2
C|IMO|20250721|15:59:59.781085|S|1|82.02|0|1
C|IMPP|20250721|15:58:59.982346|S|131|3.135|0|131
C|IMRN|20250721|11:48:59.331213|S|600|1.69|0|600
C|IMRN|20250721|11:48:59.331717|S|400|1.69|0|400
C|IMRX|20250721|15:51:03.816092|S|10|4.17|0|10
C|IMRX|20250721|15:59:07.824339|S|100|4.2|0|100
C|IMST|20250721|15:59:45.605214|S|101|53.38|0|101
C|IMTE|20250721|11:57:19.902668|S|100|1.38|0|100
C|IMTM|20250721|10:44:07.329208|S|100|45.23|0|100
C|IMTM|20250721|12:39:19.631266|S|100|45.275|0|100
C|IMTM|20250721|12:53:20.733434|S|100|45.28|0|100
C|IMTM|20250721|13:01:02.562153|S|100|45.28|0|100
C|IMTM|20250721|14:12:30.859981|S|100|45.22|0|100
C|IMTM|20250721|14:15:57.596120|S|100|45.22|0|100
C|IMTM|20250721|14:17:36.096494|S|100|45.22|0|100
C|IMTM|20250721|14:18:33.389575|S|5|45.23|0|5
C|IMTM|20250721|14:18:55.903536|S|100|45.23|0|100
C|IMTM|20250721|14:31:46.078129|S|200|45.22|0|200
C|IMTM|20250721|14:34:13.335075|S|100|45.22|0|100
C|IMTM|20250721|14:46:36.142437|S|100|45.21|0|100
C|IMTM|20250721|14:47:21.202037|S|100|45.2|0|100
C|IMTM|20250721|14:56:34.262442|S|100|45.21|0|100
C|IMTM|20250721|14:58:07.468095|S|100|45.21|0|100
C|IMTM|20250721|15:00:32.724288|S|100|45.21|0|100
C|IMTM|20250721|15:09:51.194862|S|100|45.2|0|100
C|IMTM|20250721|15:27:23.248259|S|100|45.17|0|100
C|IMTM|20250721|15:34:39.647175|S|100|45.17|0|100
C|IMTX|20250721|09:55:59.048411|S|10|6.05|0|10
C|IMTX|20250721|15:32:01.832298|S|116|5.83|0|116
C|IMVT|20250721|09:36:29.131914|S|100|18.07|0|100
C|IMVT|20250721|09:36:29.131964|S|37|18.07|0|37
C|IMVT|20250721|11:28:19.417787|S|15|17.65|0|15
C|IMVT|20250721|11:32:32.311307|S|9|17.68|0|9
C|IMVT|20250721|11:38:57.470934|S|15|17.66|0|15
C|IMVT|20250721|11:49:00.279639|S|12|17.62|0|12
C|IMVT|20250721|11:49:24.895120|S|20|17.61|0|20
C|IMVT|20250721|11:49:24.895120|S|20|17.61|0|20
C|IMVT|20250721|12:03:06.128146|S|10|17.58|0|10
C|IMVT|20250721|12:11:25.555886|S|38|17.55|0|38
C|IMVT|20250721|13:04:45.400907|S|100|17.7|0|100
C|IMVT|20250721|13:22:21.917797|S|50|17.68|0|50
C|IMVT|20250721|13:24:59.735133|S|20|17.69|0|20
C|IMVT|20250721|13:29:01.795386|S|20|17.7|0|20
C|IMVT|20250721|13:37:12.526728|S|38|17.74|0|38
C|IMVT|20250721|13:39:29.962888|S|10|17.73|0|10
C|IMVT|20250721|13:39:55.608575|S|12|17.73|0|12
C|IMVT|20250721|15:06:45.229021|S|20|17.71|0|20
C|IMVT|20250721|15:08:13.367410|S|100|17.72|0|100
C|IMVT|20250721|15:08:13.368306|S|4|17.72|0|4
C|IMVT|20250721|15:08:13.368384|S|4|17.72|0|4
C|IMVT|20250721|15:15:21.919167|S|27|17.75|0|27
C|IMVT|20250721|15:19:05.653692|S|10|17.77|0|10
C|IMVT|20250721|15:26:09.791117|S|40|17.77|0|40
C|IMVT|20250721|15:43:54.765139|S|1|17.705|0|1
C|IMVT|20250721|15:43:55.772252|S|1|17.705|0|1
C|IMVT|20250721|15:43:56.776026|S|1|17.705|0|1
C|IMVT|20250721|15:46:35.863959|S|20|17.71|0|20
C|IMVT|20250721|15:59:16.547212|S|7|17.71|0|7
C|IMXI|20250721|11:04:59.022273|S|2|9.46|0|2
C|IMXI|20250721|13:00:30.770769|S|1|9.64|0|1
C|IMXI|20250721|15:31:38.538521|S|1|9.52|0|1
C|INBS|20250721|10:23:57.924111|S|400|2.14|0|400
C|INBS|20250721|10:23:57.937735|S|100|2.16|0|100
C|INBX|20250721|15:55:58.902976|S|250|22.48|0|250
C|INCY|20250721|10:17:39.529646|S|50|68.31|0|50
C|INCY|20250721|10:53:11.308211|S|100|68.2|0|100
C|INCY|20250721|12:10:27.204769|S|114|67.82|0|114
C|INCY|20250721|13:28:09.875627|S|1|67.59|0|1
C|INCY|20250721|14:02:58.108989|S|9|67.6|0|9
C|INCY|20250721|15:30:57.412159|S|91|67.35|0|91
C|INCY|20250721|15:30:57.412500|S|9|67.35|0|9
C|INCY|20250721|15:36:00.648895|S|8|67.315|0|8
C|INCY|20250721|15:38:06.594982|E|58|67.29|0|58
C|INCY|20250721|15:49:25.268807|E|26|67.2|0|26
C|INCY|20250721|15:54:14.475431|S|20|67.27|0|20
C|INCY|20250721|15:57:06.823642|S|34|67.31|0|34
C|INCY|20250721|15:58:05.629743|S|100|67.31|0|100
C|INCY|20250721|15:58:07.269605|S|92|67.31|0|92
C|INCY|20250721|15:58:07.269941|S|100|67.32|0|100
C|INDA|20250721|09:32:04.046849|S|157|54.725|0|157
C|INDA|20250721|09:34:00.811903|S|56|54.7|0|56
C|INDA|20250721|09:34:22.990586|S|200|54.7|0|200
C|INDA|20250721|09:36:02.344591|S|95|54.69|0|95
C|INDA|20250721|09:37:00.084220|S|100|54.67|0|100
C|INDA|20250721|09:40:26.923072|S|100|54.66|0|100
C|INDA|20250721|09:41:56.898423|S|300|54.65|0|300
C|INDA|20250721|09:43:11.315828|S|500|54.645|0|500
C|INDA|20250721|09:44:01.190233|S|100|54.645|0|100
C|INDA|20250721|09:44:12.662342|S|99|54.645|0|99
C|INDA|20250721|09:46:21.033176|S|300|54.66|0|300
C|INDA|20250721|09:49:42.937747|S|94|54.69|0|94
C|INDA|20250721|09:50:08.429412|S|93|54.69|0|93
C|INDA|20250721|09:51:56.893018|S|92|54.685|0|92
C|INDA|20250721|09:55:01.212912|S|300|54.7|0|300
C|INDA|20250721|09:56:34.300084|S|93|54.72|0|93
C|INDA|20250721|09:57:54.224375|S|92|54.735|0|92
C|INDA|20250721|09:59:00.505717|S|200|54.765|0|200
C|INDA|20250721|09:59:46.729816|S|400|54.77|0|400
C|INDA|20250721|10:01:05.049353|S|100|54.805|0|100
C|INDA|20250721|10:01:05.050639|S|100|54.805|0|100
C|INDA|20250721|10:01:20.509773|S|300|54.8|0|300
C|INDA|20250721|10:01:20.509774|S|1|54.8|0|1
C|INDA|20250721|10:01:24.906984|S|300|54.8|0|300
C|INDA|20250721|10:01:48.731535|S|6|54.82|0|6
C|INDA|20250721|10:02:22.561254|S|400|54.82|0|400
C|INDA|20250721|10:04:45.739743|S|100|54.82|0|100
C|INDA|20250721|10:04:45.739743|S|400|54.82|0|400
C|INDA|20250721|10:04:45.739743|S|1|54.82|0|1
C|INDA|20250721|10:05:23.137563|S|1|54.83|0|1
C|INDA|20250721|10:05:23.137563|S|400|54.835|0|400
C|INDA|20250721|10:05:23.139424|S|299|54.83|0|299
C|INDA|20250721|10:05:23.139424|S|100|54.83|0|100
C|INDA|20250721|10:05:23.139424|S|1|54.83|0|1
C|INDA|20250721|10:05:23.140816|S|100|54.835|0|100
C|INDA|20250721|10:05:23.783475|S|100|54.84|0|100
C|INDA|20250721|10:05:23.783514|S|100|54.84|0|100
C|INDA|20250721|10:05:23.864404|S|100|54.84|0|100
C|INDA|20250721|10:08:21.590075|S|300|54.86|0|300
C|INDA|20250721|10:08:21.590076|S|1|54.86|0|1
C|INDA|20250721|10:08:45.738186|S|400|54.86|0|400
C|INDA|20250721|10:09:41.860122|S|89|54.86|0|89
C|INDA|20250721|10:14:40.286262|S|100|54.815|0|100
C|INDA|20250721|10:14:45.387464|S|300|54.81|0|300
C|INDA|20250721|10:17:40.309287|S|100|54.81|0|100
C|INDA|20250721|10:19:25.883962|S|200|54.81|0|200
C|INDA|20250721|10:19:25.883962|S|100|54.81|0|100
C|INDA|20250721|10:20:20.477760|S|300|54.82|0|300
C|INDA|20250721|10:21:05.515455|S|100|54.83|0|100
C|INDA|20250721|10:26:35.172458|S|1|54.83|0|1
C|INDA|20250721|10:26:35.172458|S|100|54.83|0|100
C|INDA|20250721|10:37:10.313575|S|400|54.87|0|400
C|INDA|20250721|10:37:10.313742|S|200|54.87|0|200
C|INDA|20250721|10:37:18.225906|S|239|54.88|0|239
C|INDA|20250721|10:42:46.087870|S|2|54.89|0|2
C|INDA|20250721|10:42:46.087871|S|1|54.89|0|1
C|INDA|20250721|10:43:34.679974|S|200|54.88|0|200
C|INDA|20250721|10:43:34.679974|S|100|54.88|0|100
C|INDA|20250721|10:56:55.491916|S|100|54.905|0|100
C|INDA|20250721|10:56:55.492012|S|300|54.905|0|300
C|INDA|20250721|10:56:56.041188|S|300|54.905|0|300
C|INDA|20250721|10:56:56.041188|S|100|54.905|0|100
C|INDA|20250721|10:56:56.041188|S|200|54.905|0|200
C|INDA|20250721|10:58:15.287386|S|100|54.9|0|100
C|INDA|20250721|11:05:15.884210|S|100|54.9|0|100
C|INDA|20250721|11:11:43.704643|S|10|54.915|0|10
C|INDA|20250721|11:30:43.590831|S|1|54.88|0|1
C|INDA|20250721|11:39:49.342881|S|1|54.89|0|1
C|INDA|20250721|11:39:49.342881|S|1|54.89|0|1
C|INDA|20250721|11:57:25.604457|S|1|54.87|0|1
C|INDA|20250721|11:57:25.604457|S|1|54.87|0|1
C|INDA|20250721|12:02:08.235807|S|500|54.86|0|500
C|INDA|20250721|12:07:05.295001|S|100|54.855|0|100
C|INDA|20250721|12:14:35.297977|S|100|54.84|0|100
C|INDA|20250721|12:15:33.882283|S|100|54.83|0|100
C|INDA|20250721|12:15:59.510254|S|10|54.84|0|10
C|INDA|20250721|12:17:18.790428|S|100|54.83|0|100
C|INDA|20250721|12:24:40.354051|S|1|54.82|0|1
C|INDA|20250721|12:24:40.354052|S|1|54.82|0|1
C|INDA|20250721|12:25:22.139270|S|100|54.825|0|100
C|INDA|20250721|12:30:53.053539|S|100|54.825|0|100
C|INDA|20250721|12:35:12.238720|E|1|54.825|0|1
C|INDA|20250721|12:39:08.485913|S|100|54.83|0|100
C|INDA|20250721|12:39:27.140696|S|1|54.82|0|1
C|INDA|20250721|12:39:27.140697|S|1|54.82|0|1
C|INDA|20250721|12:39:27.140697|S|1|54.82|0|1
C|INDA|20250721|12:39:27.140697|S|1|54.82|0|1
C|INDA|20250721|12:40:23.957947|S|100|54.82|0|100
C|INDA|20250721|12:53:09.135057|S|300|54.84|0|300
C|INDA|20250721|12:58:58.583267|S|5|54.84|0|5
C|INDA|20250721|12:58:58.583267|S|100|54.84|0|100
C|INDA|20250721|13:08:36.593793|S|100|54.83|0|100
C|INDA|20250721|13:16:40.303639|S|1|54.82|0|1
C|INDA|20250721|13:16:40.303639|S|1|54.82|0|1
C|INDA|20250721|13:16:40.303640|S|1|54.82|0|1
C|INDA|20250721|13:26:00.310211|S|1|54.8|0|1
C|INDA|20250721|13:26:00.310211|S|1|54.8|0|1
C|INDA|20250721|13:26:00.310212|S|98|54.8|0|98
C|INDA|20250721|13:28:15.006793|S|3|54.81|0|3
C|INDA|20250721|13:28:15.006793|S|100|54.81|0|100
C|INDA|20250721|13:28:15.006793|S|220|54.81|0|220
C|INDA|20250721|13:33:24.722447|S|300|54.805|0|300
C|INDA|20250721|13:34:18.570771|S|1|54.8|0|1
C|INDA|20250721|13:34:18.570772|S|1|54.8|0|1
C|INDA|20250721|13:34:18.570772|S|100|54.8|0|100
C|INDA|20250721|13:34:18.570772|S|1|54.8|0|1
C|INDA|20250721|13:41:47.275466|S|100|54.8|0|100
C|INDA|20250721|13:41:47.275466|S|2|54.8|0|2
C|INDA|20250721|13:43:36.016654|S|12|54.81|0|12
C|INDA|20250721|13:53:12.957837|S|1|54.8|0|1
C|INDA|20250721|13:54:38.756875|S|599|54.81|0|599
C|INDA|20250721|13:58:59.140996|S|9|54.81|0|9
C|INDA|20250721|13:58:59.140996|S|100|54.81|0|100
C|INDA|20250721|14:00:36.342744|S|50|54.81|0|50
C|INDA|20250721|14:12:40.331060|S|98|54.8|0|98
C|INDA|20250721|14:12:40.331060|S|2|54.8|0|2
C|INDA|20250721|14:23:45.646485|S|10|54.805|0|10
C|INDA|20250721|14:24:40.170535|S|10|54.805|0|10
C|INDA|20250721|14:25:24.531402|S|10|54.81|0|10
C|INDA|20250721|14:26:03.156289|S|90|54.81|0|90
C|INDA|20250721|14:26:54.075113|S|10|54.81|0|10
C|INDA|20250721|14:34:37.474741|S|10|54.815|0|10
C|INDA|20250721|14:34:59.318816|S|1|54.8|0|1
C|INDA|20250721|14:39:10.569701|S|74|54.805|0|74
C|INDA|20250721|14:39:10.569701|S|126|54.805|0|126
C|INDA|20250721|14:44:40.487134|S|1|54.79|0|1
C|INDA|20250721|14:44:40.487134|S|1|54.79|0|1
C|INDA|20250721|14:44:40.487135|S|2|54.79|0|2
C|INDA|20250721|14:44:40.487135|S|1|54.79|0|1
C|INDA|20250721|14:44:40.487135|S|1|54.79|0|1
C|INDA|20250721|14:45:03.710166|S|800|54.79|0|800
C|INDA|20250721|14:47:24.886556|S|1|54.78|0|1
C|INDA|20250721|14:47:26.168655|S|600|54.79|0|600
C|INDA|20250721|14:47:26.168655|S|100|54.79|0|100
C|INDA|20250721|14:47:26.168690|S|100|54.78|0|100
C|INDA|20250721|14:49:33.951928|S|100|54.78|0|100
C|INDA|20250721|14:49:33.951928|S|1|54.78|0|1
C|INDA|20250721|14:49:33.951928|S|1|54.78|0|1
C|INDA|20250721|14:55:38.838117|S|10|54.8|0|10
C|INDA|20250721|14:55:46.116568|S|5|54.79|0|5
C|INDA|20250721|14:56:20.195043|S|10|54.795|0|10
C|INDA|20250721|15:10:05.886153|S|2|54.76|0|2
C|INDA|20250721|15:10:24.484997|S|1|54.75|0|1
C|INDA|20250721|15:10:24.484998|S|2|54.75|0|2
C|INDA|20250721|15:10:24.485446|S|20|54.75|0|20
C|INDA|20250721|15:10:39.086342|S|471|54.76|0|471
C|INDA|20250721|15:10:41.915374|S|250|54.76|0|250
C|INDA|20250721|15:12:42.104596|S|100|54.77|0|100
C|INDA|20250721|15:12:42.104596|S|500|54.77|0|500
C|INDA|20250721|15:13:02.297628|S|10|54.77|0|10
C|INDA|20250721|15:13:45.325059|S|2|54.76|0|2
C|INDA|20250721|15:13:45.325059|S|1|54.76|0|1
C|INDA|20250721|15:13:45.325059|S|97|54.76|0|97
C|INDA|20250721|15:14:05.977941|S|600|54.77|0|600
C|INDA|20250721|15:16:54.109634|S|104|54.765|0|104
C|INDA|20250721|15:16:54.109818|S|400|54.765|0|400
C|INDA|20250721|15:18:36.425907|S|6|54.78|0|6
C|INDA|20250721|15:18:36.630035|S|100|54.77|0|100
C|INDA|20250721|15:18:36.630035|S|500|54.77|0|500
C|INDA|20250721|15:18:37.677176|S|329|54.77|0|329
C|INDA|20250721|15:18:37.677176|S|67|54.77|0|67
C|INDA|20250721|15:18:37.677176|S|4|54.77|0|4
C|INDA|20250721|15:23:04.361291|S|10|54.765|0|10
C|INDA|20250721|15:23:30.328315|S|100|54.76|0|100
C|INDA|20250721|15:26:32.594776|S|1|54.76|0|1
C|INDA|20250721|15:26:32.594776|S|1|54.76|0|1
C|INDA|20250721|15:26:32.594777|S|27|54.76|0|27
C|INDA|20250721|15:33:02.413577|S|5|54.77|0|5
C|INDA|20250721|15:33:02.413577|S|100|54.77|0|100
C|INDA|20250721|15:33:31.118859|S|1|54.77|0|1
C|INDA|20250721|15:33:31.118859|S|1|54.77|0|1
C|INDA|20250721|15:37:03.243551|S|1|54.76|0|1
C|INDA|20250721|15:41:10.972231|S|13|54.78|0|13
C|INDA|20250721|15:41:19.078934|S|10|54.785|0|10
C|INDA|20250721|15:41:28.576944|S|2|54.78|0|2
C|INDA|20250721|15:43:58.303405|S|10|54.78|0|10
C|INDA|20250721|15:44:19.079115|S|10|54.78|0|10
C|INDA|20250721|15:44:39.617471|S|10|54.78|0|10
C|INDA|20250721|15:46:03.308447|S|7|54.77|0|7
C|INDA|20250721|15:46:03.308448|S|18|54.77|0|18
C|INDA|20250721|15:49:15.003051|S|301|54.765|0|301
C|INDA|20250721|15:49:34.925316|S|300|54.775|0|300
C|INDA|20250721|15:50:00.025326|S|1|54.77|0|1
C|INDA|20250721|15:50:08.670669|S|1|54.77|0|1
C|INDA|20250721|15:50:35.045245|S|5|54.77|0|5
C|INDA|20250721|15:52:47.190089|S|5|54.77|0|5
C|INDA|20250721|15:53:00.127289|S|83|54.77|0|83
C|INDA|20250721|15:54:27.391598|S|300|54.78|0|300
C|INDA|20250721|15:54:39.979558|S|300|54.78|0|300
C|INDA|20250721|15:55:03.336536|S|300|54.775|0|300
C|INDA|20250721|15:55:05.102761|S|300|54.78|0|300
C|INDA|20250721|15:56:24.658242|S|315|54.765|0|315
C|INDA|20250721|15:56:44.986769|S|300|54.765|0|300
C|INDA|20250721|15:56:53.328532|S|133|54.765|0|133
C|INDA|20250721|15:56:53.328532|S|167|54.765|0|167
C|INDA|20250721|15:57:00.492906|S|300|54.765|0|300
C|INDA|20250721|15:57:02.608517|S|300|54.765|0|300
C|INDA|20250721|15:57:12.933433|S|300|54.765|0|300
C|INDA|20250721|15:57:12.935036|S|118|54.765|0|118
C|INDA|20250721|15:57:12.935036|S|182|54.765|0|182
C|INDA|20250721|15:57:24.397658|S|300|54.765|0|300
C|INDA|20250721|15:57:25.030604|S|10|54.765|0|10
C|INDA|20250721|15:57:25.369649|S|300|54.765|0|300
C|INDA|20250721|15:57:26.222537|S|300|54.765|0|300
C|INDA|20250721|15:57:26.411180|S|300|54.765|0|300
C|INDA|20250721|15:57:26.610256|S|300|54.765|0|300
C|INDA|20250721|15:57:29.374679|S|10|54.765|0|10
C|INDA|20250721|15:57:36.523778|S|300|54.765|0|300
C|INDA|20250721|15:57:38.559882|S|10|54.765|0|10
C|INDA|20250721|15:57:39.403773|S|300|54.765|0|300
C|INDA|20250721|15:57:42.592545|S|300|54.765|0|300
C|INDA|20250721|15:57:44.371317|S|10|54.765|0|10
C|INDA|20250721|15:57:53.268512|S|10|54.765|0|10
C|INDA|20250721|15:58:08.994778|S|20|54.77|0|20
C|INDA|20250721|15:58:28.784648|S|100|54.77|0|100
C|INDA|20250721|15:58:29.558275|S|3|54.77|0|3
C|INDA|20250721|15:58:50.003888|S|57|54.765|0|57
C|INDA|20250721|15:58:50.003888|S|600|54.765|0|600
C|INDA|20250721|15:58:50.003888|S|130|54.765|0|130
C|INDA|20250721|15:59:06.426284|S|600|54.765|0|600
C|INDA|20250721|15:59:19.416048|S|300|54.765|0|300
C|INDA|20250721|15:59:20.099680|S|300|54.765|0|300
C|INDA|20250721|15:59:20.571297|S|247|54.765|0|247
C|INDA|20250721|15:59:20.571297|S|53|54.765|0|53
C|INDA|20250721|15:59:20.572709|S|300|54.765|0|300
C|INDA|20250721|15:59:20.606752|S|300|54.765|0|300
C|INDA|20250721|15:59:20.672985|S|300|54.765|0|300
C|INDA|20250721|15:59:21.106372|S|300|54.765|0|300
C|INDA|20250721|15:59:21.107860|S|300|54.77|0|300
C|INDA|20250721|15:59:21.582974|S|300|54.77|0|300
C|INDA|20250721|15:59:21.607828|S|300|54.77|0|300
C|INDA|20250721|15:59:21.846250|S|300|54.77|0|300
C|INDA|20250721|15:59:21.999247|S|300|54.77|0|300
C|INDA|20250721|15:59:23.608550|S|300|54.77|0|300
C|INDA|20250721|15:59:25.069009|S|300|54.765|0|300
C|INDA|20250721|15:59:25.109473|S|300|54.77|0|300
C|INDA|20250721|15:59:25.610619|S|300|54.77|0|300
C|INDA|20250721|15:59:25.899672|S|300|54.765|0|300
C|INDA|20250721|15:59:26.165022|S|300|54.765|0|300
C|INDA|20250721|15:59:26.611415|S|300|54.77|0|300
C|INDA|20250721|15:59:28.091304|S|300|54.765|0|300
C|INDA|20250721|15:59:30.005961|S|300|54.765|0|300
C|INDA|20250721|15:59:30.659106|S|300|54.765|0|300
C|INDA|20250721|15:59:30.954345|S|300|54.77|0|300
C|INDA|20250721|15:59:39.392352|S|10|54.765|0|10
C|INDA|20250721|15:59:39.760594|S|18|54.76|0|18
C|INDA|20250721|15:59:40.284357|S|24|54.76|0|24
C|INDA|20250721|15:59:41.281108|S|18|54.76|0|18
C|INDA|20250721|15:59:42.041456|S|5|54.76|0|5
C|INDA|20250721|15:59:42.077877|S|300|54.765|0|300
C|INDA|20250721|15:59:48.483988|S|100|54.75|0|100
C|INDA|20250721|15:59:49.514940|S|101|54.755|0|101
C|INDA|20250721|15:59:49.836122|S|74|54.755|0|74
C|INDA|20250721|15:59:50.118113|S|11|54.77|0|11
C|INDA|20250721|15:59:53.017261|S|1|54.765|0|1
C|INDA|20250721|15:59:54.046093|S|172|54.765|0|172
C|INDA|20250721|15:59:54.046093|S|117|54.77|0|117
C|INDA|20250721|15:59:55.085003|S|100|54.765|0|100
C|INDA|20250721|15:59:55.085003|S|72|54.765|0|72
C|INDA|20250721|15:59:55.087934|S|172|54.77|0|172
C|INDA|20250721|15:59:55.236331|S|300|54.77|0|300
C|INDA|20250721|15:59:55.340628|S|1|54.77|0|1
C|INDA|20250721|15:59:55.394730|S|299|54.77|0|299
C|INDA|20250721|15:59:55.609674|S|300|54.77|0|300
C|INDA|20250721|15:59:55.784117|S|300|54.77|0|300
C|INDA|20250721|15:59:56.115106|S|300|54.77|0|300
C|INDB|20250721|10:00:04.291038|S|100|69.85|0|100
C|INDB|20250721|10:20:58.044675|S|1|69.64|0|1
C|INDB|20250721|10:56:24.645174|S|1|70.025|0|1
C|INDB|20250721|10:56:24.645249|S|1|70.025|0|1
C|INDB|20250721|11:01:01.116015|S|100|70.13|0|100
C|INDB|20250721|14:02:41.250165|S|29|69.84|0|29
C|INDB|20250721|14:31:11.684921|S|10|69.76|0|10
C|INDB|20250721|15:05:58.087181|S|1|69.3|0|1
C|INDB|20250721|15:17:38.116736|S|3|69.2|0|3
C|INDB|20250721|15:17:38.116737|S|1|69.2|0|1
C|INDB|20250721|15:30:31.785318|S|5|69.02|0|5
C|INDB|20250721|15:34:29.464775|S|50|69.02|0|50
C|INDB|20250721|15:45:58.040196|S|1|68.74|0|1
C|INDI|20250721|09:34:11.818995|S|10|4.68|0|10
C|INDI|20250721|09:35:35.666106|S|100|4.625|0|100
C|INDI|20250721|09:41:22.326779|S|15|4.68|0|15
C|INDI|20250721|09:42:33.965093|S|100|4.695|0|100
C|INDI|20250721|09:43:58.274791|S|10|4.65|0|10
C|INDI|20250721|09:46:07.103819|S|10|4.66|0|10
C|INDI|20250721|09:46:46.529251|S|35|4.66|0|35
C|INDI|20250721|09:46:46.529315|S|10|4.66|0|10
C|INDI|20250721|09:46:46.529315|S|2|4.66|0|2
C|INDI|20250721|09:49:44.017505|S|40|4.67|0|40
C|INDI|20250721|09:53:33.894730|S|1|4.67|0|1
C|INDI|20250721|09:55:47.727955|S|64|4.63|0|64
C|INDI|20250721|09:59:47.560464|S|5|4.66|0|5
C|INDI|20250721|10:01:37.051836|S|39|4.65|0|39
C|INDI|20250721|10:01:37.051837|S|20|4.65|0|20
C|INDI|20250721|10:01:41.202842|S|200|4.65|0|200
C|INDI|20250721|10:03:13.435982|S|50|4.64|0|50
C|INDI|20250721|10:03:13.435982|S|10|4.64|0|10
C|INDI|20250721|10:03:37.907936|S|11|4.63|0|11
C|INDI|20250721|10:03:37.907936|S|10|4.63|0|10
C|INDI|20250721|10:06:06.908697|S|10|4.63|0|10
C|INDI|20250721|10:06:06.908697|S|10|4.63|0|10
C|INDI|20250721|10:06:06.908697|S|10|4.63|0|10
C|INDI|20250721|10:06:06.908697|S|10|4.63|0|10
C|INDI|20250721|10:06:06.908697|S|30|4.63|0|30
C|INDI|20250721|10:08:56.367594|S|10|4.63|0|10
C|INDI|20250721|10:08:56.367594|S|20|4.63|0|20
C|INDI|20250721|10:08:56.367595|S|10|4.63|0|10
C|INDI|20250721|10:08:56.367595|S|10|4.63|0|10
C|INDI|20250721|10:08:56.367595|S|20|4.63|0|20
C|INDI|20250721|10:09:01.979622|S|10|4.63|0|10
C|INDI|20250721|10:09:15.298527|S|10|4.63|0|10
C|INDI|20250721|10:09:39.826388|S|2|4.64|0|2
C|INDI|20250721|10:15:02.440448|S|100|4.67|0|100
C|INDI|20250721|10:16:03.220099|S|100|4.67|0|100
C|INDI|20250721|10:17:25.436498|S|19|4.66|0|19
C|INDI|20250721|10:17:29.731719|S|10|4.66|0|10
C|INDI|20250721|10:18:21.072936|S|10|4.66|0|10
C|INDI|20250721|10:18:21.072936|S|20|4.66|0|20
C|INDI|20250721|10:19:07.752557|S|30|4.66|0|30
C|INDI|20250721|10:19:37.650450|S|12|4.675|0|12
C|INDI|20250721|10:19:47.406301|S|91|4.695|0|91
C|INDI|20250721|10:19:47.406320|S|9|4.695|0|9
C|INDI|20250721|10:19:58.148657|S|4|4.69|0|4
C|INDI|20250721|10:23:22.821546|S|100|4.7|0|100
C|INDI|20250721|10:23:33.398724|S|91|4.71|0|91
C|INDI|20250721|10:23:40.556409|S|2|4.71|0|2
C|INDI|20250721|10:24:43.761773|S|35|4.72|0|35
C|INDI|20250721|10:25:09.528415|S|30|4.72|0|30
C|INDI|20250721|10:25:27.168249|S|77|4.72|0|77
C|INDI|20250721|10:29:57.473213|S|100|4.71|0|100
C|INDI|20250721|10:34:41.702908|S|17|4.74|0|17
C|INDI|20250721|10:34:41.702908|S|10|4.74|0|10
C|INDI|20250721|10:35:24.280711|S|100|4.74|0|100
C|INDI|20250721|10:40:38.125655|S|10|4.73|0|10
C|INDI|20250721|10:40:38.125655|S|9|4.73|0|9
C|INDI|20250721|10:41:14.867231|S|10|4.73|0|10
C|INDI|20250721|10:41:14.867231|S|100|4.73|0|100
C|INDI|20250721|10:42:17.682382|S|10|4.73|0|10
C|INDI|20250721|10:42:17.682382|S|10|4.73|0|10
C|INDI|20250721|10:43:08.892081|S|10|4.73|0|10
C|INDI|20250721|10:43:08.892081|S|10|4.73|0|10
C|INDI|20250721|10:43:34.541927|S|10|4.73|0|10
C|INDI|20250721|10:43:34.541927|S|10|4.73|0|10
C|INDI|20250721|10:44:16.748453|S|10|4.73|0|10
C|INDI|20250721|10:45:14.123516|S|30|4.715|0|30
C|INDI|20250721|10:48:46.374477|S|30|4.7|0|30
C|INDI|20250721|10:49:08.978807|S|4|4.7|0|4
C|INDI|20250721|10:57:15.340176|S|100|4.75|0|100
C|INDI|20250721|10:57:15.723526|S|46|4.79|0|46
C|INDI|20250721|10:57:15.723526|S|100|4.79|0|100
C|INDI|20250721|10:57:49.670583|S|100|4.765|0|100
C|INDI|20250721|10:57:49.670656|S|100|4.76|0|100
C|INDI|20250721|10:58:09.499661|S|14|4.75|0|14
C|INDI|20250721|10:59:48.910932|S|10|4.75|0|10
C|INDI|20250721|10:59:48.910932|S|10|4.75|0|10
C|INDI|20250721|10:59:48.910933|S|28|4.75|0|28
C|INDI|20250721|10:59:51.290579|S|9|4.76|0|9
C|INDI|20250721|11:00:09.002550|S|8|4.75|0|8
C|INDI|20250721|11:01:30.647958|S|10|4.75|0|10
C|INDI|20250721|11:02:00.600116|S|37|4.74|0|37
C|INDI|20250721|11:07:11.069540|S|40|4.76|0|40
C|INDI|20250721|11:07:11.069540|S|20|4.76|0|20
C|INDI|20250721|11:10:21.577647|S|10|4.76|0|10
C|INDI|20250721|11:10:35.245445|S|10|4.76|0|10
C|INDI|20250721|11:10:55.205626|S|2|4.76|0|2
C|INDI|20250721|11:10:57.114681|S|5|4.76|0|5
C|INDI|20250721|11:10:58.015630|S|1|4.76|0|1
C|INDI|20250721|11:13:06.481053|S|20|4.76|0|20
C|INDI|20250721|11:13:06.481053|S|20|4.76|0|20
C|INDI|20250721|11:13:06.481053|S|10|4.76|0|10
C|INDI|20250721|11:13:17.560492|S|10|4.76|0|10
C|INDI|20250721|11:13:58.540343|S|100|4.755|0|100
C|INDI|20250721|11:16:36.468800|S|100|4.74|0|100
C|INDI|20250721|11:17:36.330974|S|100|4.74|0|100
C|INDI|20250721|11:19:21.481610|S|100|4.72|0|100
C|INDI|20250721|11:19:46.367548|S|20|4.72|0|20
C|INDI|20250721|11:20:50.256291|S|100|4.73|0|100
C|INDI|20250721|11:24:27.746497|S|10|4.74|0|10
C|INDI|20250721|11:25:31.381767|S|17|4.74|0|17
C|INDI|20250721|11:25:47.406958|S|10|4.74|0|10
C|INDI|20250721|11:25:48.414411|S|6|4.74|0|6
C|INDI|20250721|11:25:49.423692|S|4|4.74|0|4
C|INDI|20250721|11:26:25.084569|S|10|4.75|0|10
C|INDI|20250721|11:26:25.084570|S|12|4.75|0|12
C|INDI|20250721|11:26:25.084570|S|17|4.75|0|17
C|INDI|20250721|11:26:25.084570|S|26|4.75|0|26
C|INDI|20250721|11:26:25.084570|S|11|4.75|0|11
C|INDI|20250721|11:26:25.084571|S|66|4.75|0|66
C|INDI|20250721|11:26:25.084571|S|18|4.75|0|18
C|INDI|20250721|11:26:25.085539|S|100|4.75|0|100
C|INDI|20250721|11:26:25.086116|S|79|4.75|0|79
C|INDI|20250721|11:27:23.251508|S|28|4.755|0|28
C|INDI|20250721|11:27:32.203073|S|10|4.75|0|10
C|INDI|20250721|11:27:42.972450|S|10|4.75|0|10
C|INDI|20250721|11:28:47.842604|S|5|4.73|0|5
C|INDI|20250721|11:30:52.671365|S|73|4.73|0|73
C|INDI|20250721|11:30:52.671366|S|40|4.73|0|40
C|INDI|20250721|11:30:57.676541|S|5|4.73|0|5
C|INDI|20250721|11:33:43.643441|S|10|4.73|0|10
C|INDI|20250721|11:34:14.414152|S|10|4.73|0|10
C|INDI|20250721|11:34:14.414152|S|10|4.73|0|10
C|INDI|20250721|11:34:14.414152|S|10|4.73|0|10
C|INDI|20250721|11:34:30.319229|S|20|4.73|0|20
C|INDI|20250721|11:34:43.338685|S|25|4.73|0|25
C|INDI|20250721|11:35:00.897678|S|70|4.74|0|70
C|INDI|20250721|11:35:12.592329|S|23|4.74|0|23
C|INDI|20250721|11:35:58.004466|S|1|4.74|0|1
C|INDI|20250721|11:36:00.647341|S|9|4.74|0|9
C|INDI|20250721|11:36:18.481470|S|10|4.74|0|10
C|INDI|20250721|11:36:55.404851|S|10|4.74|0|10
C|INDI|20250721|11:36:55.404852|S|10|4.74|0|10
C|INDI|20250721|11:37:27.158649|S|10|4.74|0|10
C|INDI|20250721|11:38:13.141622|S|10|4.73|0|10
C|INDI|20250721|11:38:13.141622|S|36|4.73|0|36
C|INDI|20250721|11:38:59.985716|S|28|4.735|0|28
C|INDI|20250721|11:40:48.213212|S|3|4.73|0|3
C|INDI|20250721|11:40:50.422781|S|6|4.73|0|6
C|INDI|20250721|11:40:51.932099|S|11|4.73|0|11
C|INDI|20250721|11:40:51.932099|S|20|4.73|0|20
C|INDI|20250721|11:40:51.932099|S|10|4.73|0|10
C|INDI|20250721|11:44:51.974943|S|100|4.72|0|100
C|INDI|20250721|11:45:04.448750|S|6|4.73|0|6
C|INDI|20250721|11:45:04.850418|S|6|4.73|0|6
C|INDI|20250721|11:45:05.850384|S|9|4.73|0|9
C|INDI|20250721|11:46:22.678852|S|10|4.72|0|10
C|INDI|20250721|11:47:52.691794|S|10|4.72|0|10
C|INDI|20250721|11:47:52.691794|S|10|4.72|0|10
C|INDI|20250721|11:49:11.761055|S|10|4.72|0|10
C|INDI|20250721|11:49:11.761055|S|16|4.72|0|16
C|INDI|20250721|11:49:11.761055|S|8|4.72|0|8
C|INDI|20250721|11:49:14.435547|S|2|4.72|0|2
C|INDI|20250721|11:49:18.194491|S|30|4.72|0|30
C|INDI|20250721|11:49:40.266881|S|10|4.72|0|10
C|INDI|20250721|11:50:09.280928|S|10|4.72|0|10
C|INDI|20250721|11:50:09.280928|S|12|4.72|0|12
C|INDI|20250721|11:50:14.442490|S|10|4.72|0|10
C|INDI|20250721|11:50:18.094642|S|10|4.72|0|10
C|INDI|20250721|11:51:09.806124|S|10|4.71|0|10
C|INDI|20250721|11:51:09.806124|S|4|4.71|0|4
C|INDI|20250721|11:51:21.548592|S|2|4.71|0|2
C|INDI|20250721|11:51:21.548592|S|10|4.71|0|10
C|INDI|20250721|11:51:21.548592|S|10|4.71|0|10
C|INDI|20250721|11:51:21.548592|S|6|4.71|0|6
C|INDI|20250721|11:51:21.548592|S|1|4.71|0|1
C|INDI|20250721|11:52:09.697904|S|8|4.71|0|8
C|INDI|20250721|11:52:22.220329|S|1|4.71|0|1
C|INDI|20250721|11:52:22.220329|S|2|4.71|0|2
C|INDI|20250721|11:52:22.220329|S|100|4.71|0|100
C|INDI|20250721|11:52:22.220330|S|1|4.71|0|1
C|INDI|20250721|11:52:22.220330|S|2|4.71|0|2
C|INDI|20250721|11:52:22.220330|S|1|4.71|0|1
C|INDI|20250721|11:53:09.808478|S|10|4.71|0|10
C|INDI|20250721|11:53:20.423396|S|10|4.7|0|10
C|INDI|20250721|11:54:14.405430|S|10|4.69|0|10
C|INDI|20250721|11:57:18.895501|S|10|4.68|0|10
C|INDI|20250721|11:57:18.895501|S|1|4.68|0|1
C|INDI|20250721|11:57:18.895501|S|1|4.68|0|1
C|INDI|20250721|11:57:18.895502|S|1|4.68|0|1
C|INDI|20250721|11:57:18.895502|S|20|4.68|0|20
C|INDI|20250721|11:57:18.895503|S|4|4.68|0|4
C|INDI|20250721|11:57:18.895503|S|3|4.68|0|3
C|INDI|20250721|11:57:18.895503|S|2|4.68|0|2
C|INDI|20250721|11:57:18.895504|S|10|4.68|0|10
C|INDI|20250721|11:57:32.294608|S|3|4.67|0|3
C|INDI|20250721|11:58:11.799947|S|10|4.67|0|10
C|INDI|20250721|11:58:25.678484|S|20|4.67|0|20
C|INDI|20250721|11:58:31.254473|S|10|4.67|0|10
C|INDI|20250721|11:58:47.489522|S|10|4.67|0|10
C|INDI|20250721|11:59:12.961862|S|10|4.67|0|10
C|INDI|20250721|11:59:15.803507|S|10|4.67|0|10
C|INDI|20250721|11:59:16.717475|S|10|4.67|0|10
C|INDI|20250721|11:59:48.954203|S|10|4.67|0|10
C|INDI|20250721|11:59:48.954203|S|10|4.67|0|10
C|INDI|20250721|11:59:51.374298|S|6|4.68|0|6
C|INDI|20250721|11:59:53.695498|S|20|4.67|0|20
C|INDI|20250721|12:00:09.913303|S|1|4.67|0|1
C|INDI|20250721|12:00:22.353864|S|10|4.67|0|10
C|INDI|20250721|12:00:22.353864|S|9|4.67|0|9
C|INDI|20250721|12:00:22.353864|S|19|4.67|0|19
C|INDI|20250721|12:00:30.902964|S|10|4.67|0|10
C|INDI|20250721|12:00:38.832423|S|10|4.67|0|10
C|INDI|20250721|12:01:20.143029|S|10|4.67|0|10
C|INDI|20250721|12:01:41.345937|S|10|4.67|0|10
C|INDI|20250721|12:02:01.373561|S|29|4.67|0|29
C|INDI|20250721|12:02:01.373561|S|20|4.67|0|20
C|INDI|20250721|12:02:01.395339|S|5|4.66|0|5
C|INDI|20250721|12:02:07.617919|S|10|4.66|0|10
C|INDI|20250721|12:02:11.134915|S|10|4.66|0|10
C|INDI|20250721|12:02:24.374480|S|10|4.66|0|10
C|INDI|20250721|12:02:49.262460|S|2|4.67|0|2
C|INDI|20250721|12:03:06.787139|S|20|4.68|0|20
C|INDI|20250721|12:03:55.151998|S|46|4.67|0|46
C|INDI|20250721|12:03:55.151999|S|80|4.67|0|80
C|INDI|20250721|12:03:57.996905|S|20|4.66|0|20
C|INDI|20250721|12:04:17.365055|S|20|4.66|0|20
C|INDI|20250721|12:04:44.806476|S|20|4.66|0|20
C|INDI|20250721|12:05:10.923725|S|3|4.66|0|3
C|INDI|20250721|12:05:49.772641|S|10|4.63|0|10
C|INDI|20250721|12:06:32.849834|S|98|4.62|0|98
C|INDI|20250721|12:07:37.095364|S|17|4.61|0|17
C|INDI|20250721|12:11:08.211856|S|17|4.62|0|17
C|INDI|20250721|12:11:23.682196|S|10|4.61|0|10
C|INDI|20250721|12:11:43.256922|S|100|4.61|0|100
C|INDI|20250721|12:11:43.256922|S|100|4.61|0|100
C|INDI|20250721|12:14:02.957077|S|10|4.61|0|10
C|INDI|20250721|12:14:02.957078|S|1|4.61|0|1
C|INDI|20250721|12:14:02.957078|S|1|4.61|0|1
C|INDI|20250721|12:14:02.957078|S|2|4.61|0|2
C|INDI|20250721|12:14:02.957078|S|1|4.61|0|1
C|INDI|20250721|12:14:02.957080|S|65|4.61|0|65
C|INDI|20250721|12:14:02.957080|S|10|4.61|0|10
C|INDI|20250721|12:14:02.957080|S|10|4.61|0|10
C|INDI|20250721|12:14:02.957100|S|3|4.61|0|3
C|INDI|20250721|12:14:02.957100|S|35|4.61|0|35
C|INDI|20250721|12:14:02.960752|S|100|4.6|0|100
C|INDI|20250721|12:14:09.516270|S|100|4.6|0|100
C|INDI|20250721|12:18:20.078632|S|100|4.58|0|100
C|INDI|20250721|12:19:23.664514|S|54|4.58|0|54
C|INDI|20250721|12:19:23.664515|S|20|4.58|0|20
C|INDI|20250721|12:19:23.664515|S|3|4.58|0|3
C|INDI|20250721|12:19:23.664515|S|10|4.58|0|10
C|INDI|20250721|12:21:08.753741|S|2|4.58|0|2
C|INDI|20250721|12:28:18.974680|S|7|4.57|0|7
C|INDI|20250721|12:28:21.502679|S|100|4.57|0|100
C|INDI|20250721|12:28:21.502679|S|1|4.57|0|1
C|INDI|20250721|12:31:20.949122|S|17|4.53|0|17
C|INDI|20250721|12:32:32.632750|S|20|4.53|0|20
C|INDI|20250721|12:32:32.632874|S|100|4.54|0|100
C|INDI|20250721|12:35:37.632957|S|100|4.58|0|100
C|INDI|20250721|12:36:15.160787|S|100|4.59|0|100
C|INDI|20250721|12:37:09.851467|S|2|4.59|0|2
C|INDI|20250721|12:37:09.851467|S|2|4.59|0|2
C|INDI|20250721|12:38:16.415413|S|10|4.59|0|10
C|INDI|20250721|12:40:09.912527|S|2|4.59|0|2
C|INDI|20250721|12:40:09.912527|S|1|4.59|0|1
C|INDI|20250721|12:40:10.103330|S|3|4.58|0|3
C|INDI|20250721|12:40:10.103330|S|46|4.58|0|46
C|INDI|20250721|12:41:49.646678|S|100|4.59|0|100
C|INDI|20250721|12:41:49.646678|S|1|4.59|0|1
C|INDI|20250721|12:41:49.646678|S|2|4.59|0|2
C|INDI|20250721|12:42:26.418780|S|1|4.58|0|1
C|INDI|20250721|12:43:14.691314|S|10|4.58|0|10
C|INDI|20250721|12:43:14.691314|S|10|4.58|0|10
C|INDI|20250721|12:44:15.813818|S|100|4.58|0|100
C|INDI|20250721|12:44:46.338720|S|1|4.58|0|1
C|INDI|20250721|12:44:46.346691|S|100|4.58|0|100
C|INDI|20250721|12:44:46.346691|S|100|4.58|0|100
C|INDI|20250721|12:44:58.181850|S|1|4.57|0|1
C|INDI|20250721|12:45:46.180239|S|80|4.59|0|80
C|INDI|20250721|12:45:46.180251|S|20|4.59|0|20
C|INDI|20250721|12:50:33.650644|S|100|4.61|0|100
C|INDI|20250721|12:50:33.650644|S|11|4.61|0|11
C|INDI|20250721|12:50:33.650644|S|100|4.61|0|100
C|INDI|20250721|12:59:17.583338|S|10|4.6|0|10
C|INDI|20250721|12:59:49.903911|S|6|4.6|0|6
C|INDI|20250721|12:59:50.063158|S|9|4.6|0|9
C|INDI|20250721|12:59:54.221369|S|10|4.6|0|10
C|INDI|20250721|13:05:21.061613|S|10|4.6|0|10
C|INDI|20250721|13:05:21.061613|S|11|4.6|0|11
C|INDI|20250721|13:05:27.999209|S|18|4.6|0|18
C|INDI|20250721|13:15:10.253303|S|10|4.57|0|10
C|INDI|20250721|13:19:03.391656|S|10|4.57|0|10
C|INDI|20250721|13:19:18.037829|S|100|4.575|0|100
C|INDI|20250721|13:19:18.037830|S|100|4.575|0|100
C|INDI|20250721|13:20:32.265667|S|42|4.58|0|42
C|INDI|20250721|13:21:02.605736|S|2|4.59|0|2
C|INDI|20250721|13:21:02.606222|S|12|4.59|0|12
C|INDI|20250721|13:22:51.053031|S|11|4.59|0|11
C|INDI|20250721|13:25:57.927837|S|6|4.6|0|6
C|INDI|20250721|13:29:51.531127|S|47|4.6|0|47
C|INDI|20250721|13:29:51.531127|S|15|4.6|0|15
C|INDI|20250721|13:31:24.215150|S|11|4.6|0|11
C|INDI|20250721|13:32:10.502856|S|10|4.6|0|10
C|INDI|20250721|13:32:10.502856|S|20|4.6|0|20
C|INDI|20250721|13:32:20.857174|S|100|4.6|0|100
C|INDI|20250721|13:38:25.891574|S|10|4.59|0|10
C|INDI|20250721|13:38:25.891574|S|10|4.59|0|10
C|INDI|20250721|13:38:25.891574|S|10|4.59|0|10
C|INDI|20250721|13:38:25.891574|S|11|4.59|0|11
C|INDI|20250721|13:38:25.891574|S|10|4.59|0|10
C|INDI|20250721|13:38:25.891575|S|10|4.59|0|10
C|INDI|20250721|13:44:10.033600|S|7|4.58|0|7
C|INDI|20250721|13:44:10.033600|S|10|4.58|0|10
C|INDI|20250721|13:44:22.471450|S|10|4.58|0|10
C|INDI|20250721|13:44:41.730436|S|10|4.58|0|10
C|INDI|20250721|13:45:03.523580|S|10|4.58|0|10
C|INDI|20250721|13:45:29.179457|S|10|4.58|0|10
C|INDI|20250721|13:45:54.498433|S|10|4.58|0|10
C|INDI|20250721|13:46:28.325082|S|10|4.58|0|10
C|INDI|20250721|13:46:28.325082|S|96|4.58|0|96
C|INDI|20250721|13:49:10.533525|S|33|4.57|0|33
C|INDI|20250721|13:50:27.812654|S|10|4.57|0|10
C|INDI|20250721|13:51:32.183490|S|10|4.56|0|10
C|INDI|20250721|13:51:32.183490|S|100|4.56|0|100
C|INDI|20250721|13:52:22.111816|S|10|4.56|0|10
C|INDI|20250721|13:53:13.358472|S|4|4.58|0|4
C|INDI|20250721|13:56:29.000785|S|100|4.58|0|100
C|INDI|20250721|13:58:02.575889|S|14|4.57|0|14
C|INDI|20250721|13:58:13.675360|S|100|4.56|0|100
C|INDI|20250721|13:59:04.684446|S|14|4.56|0|14
C|INDI|20250721|13:59:17.622023|S|10|4.56|0|10
C|INDI|20250721|14:00:10.648192|S|10|4.56|0|10
C|INDI|20250721|14:02:33.361865|S|200|4.57|0|200
C|INDI|20250721|14:05:32.522401|S|14|4.57|0|14
C|INDI|20250721|14:05:32.522401|S|10|4.57|0|10
C|INDI|20250721|14:05:54.484071|S|100|4.565|0|100
C|INDI|20250721|14:05:54.484072|S|70|4.565|0|70
C|INDI|20250721|14:08:10.642262|S|100|4.57|0|100
C|INDI|20250721|14:08:10.642262|S|10|4.57|0|10
C|INDI|20250721|14:08:10.642347|S|100|4.58|0|100
C|INDI|20250721|14:08:10.642347|S|94|4.58|0|94
C|INDI|20250721|14:08:12.895565|S|100|4.59|0|100
C|INDI|20250721|14:08:14.153249|S|100|4.59|0|100
C|INDI|20250721|14:11:16.961517|S|20|4.59|0|20
C|INDI|20250721|14:13:56.171128|S|10|4.59|0|10
C|INDI|20250721|14:14:14.000693|S|10|4.59|0|10
C|INDI|20250721|14:15:02.672433|S|10|4.59|0|10
C|INDI|20250721|14:15:23.276454|S|10|4.59|0|10
C|INDI|20250721|14:15:54.603635|S|10|4.59|0|10
C|INDI|20250721|14:17:40.149831|S|26|4.6|0|26
C|INDI|20250721|14:19:20.516087|S|100|4.6|0|100
C|INDI|20250721|14:19:20.516088|S|100|4.6|0|100
C|INDI|20250721|14:19:35.237132|S|100|4.615|0|100
C|INDI|20250721|14:20:56.027514|S|10|4.61|0|10
C|INDI|20250721|14:21:04.911784|S|1|4.61|0|1
C|INDI|20250721|14:21:45.754130|S|50|4.63|0|50
C|INDI|20250721|14:22:56.711700|S|26|4.63|0|26
C|INDI|20250721|14:26:07.380672|S|10|4.63|0|10
C|INDI|20250721|14:27:02.725126|S|10|4.63|0|10
C|INDI|20250721|14:27:07.836650|S|10|4.63|0|10
C|INDI|20250721|14:27:50.136777|S|8|4.63|0|8
C|INDI|20250721|14:27:50.136777|S|10|4.63|0|10
C|INDI|20250721|14:28:10.997483|S|9|4.63|0|9
C|INDI|20250721|14:28:10.997483|S|66|4.63|0|66
C|INDI|20250721|14:29:16.543767|S|10|4.63|0|10
C|INDI|20250721|14:29:16.543767|S|100|4.63|0|100
C|INDI|20250721|14:32:10.814266|S|3|4.62|0|3
C|INDI|20250721|14:33:02.672869|S|10|4.62|0|10
C|INDI|20250721|14:33:02.672869|S|7|4.62|0|7
C|INDI|20250721|14:43:11.649574|S|10|4.6|0|10
C|INDI|20250721|14:45:45.884954|S|100|4.585|0|100
C|INDI|20250721|14:45:45.884963|S|20|4.585|0|20
C|INDI|20250721|14:45:45.885225|S|92|4.58|0|92
C|INDI|20250721|14:45:45.886732|S|9|4.59|0|9
C|INDI|20250721|14:45:46.136819|S|12|4.6|0|12
C|INDI|20250721|14:49:19.149174|S|3|4.6|0|3
C|INDI|20250721|14:49:27.989688|S|27|4.6|0|27
C|INDI|20250721|14:49:33.584446|S|10|4.6|0|10
C|INDI|20250721|14:50:10.612466|S|2|4.59|0|2
C|INDI|20250721|14:50:10.612466|S|198|4.59|0|198
C|INDI|20250721|14:50:15.245519|S|26|4.595|0|26
C|INDI|20250721|14:53:08.140460|S|12|4.59|0|12
C|INDI|20250721|14:53:31.391027|S|62|4.58|0|62
C|INDI|20250721|14:54:11.027657|S|37|4.58|0|37
C|INDI|20250721|14:54:21.368928|S|63|4.58|0|63
C|INDI|20250721|14:55:18.008421|S|31|4.58|0|31
C|INDI|20250721|14:57:13.097927|S|100|4.55|0|100
C|INDI|20250721|14:57:13.097927|S|100|4.55|0|100
C|INDI|20250721|14:58:18.293524|S|14|4.54|0|14
C|INDI|20250721|14:59:19.834547|S|120|4.555|0|120
C|INDI|20250721|15:02:20.854667|S|10|4.52|0|10
C|INDI|20250721|15:03:07.395515|S|100|4.53|0|100
C|INDI|20250721|15:03:07.395515|S|100|4.53|0|100
C|INDI|20250721|15:03:07.395658|S|12|4.54|0|12
C|INDI|20250721|15:04:27.594573|S|10|4.53|0|10
C|INDI|20250721|15:08:27.549651|S|100|4.51|0|100
C|INDI|20250721|15:08:27.549651|S|14|4.51|0|14
C|INDI|20250721|15:09:33.441238|S|100|4.52|0|100
C|INDI|20250721|15:10:23.357643|S|100|4.5|0|100
C|INDI|20250721|15:10:23.357644|S|72|4.5|0|72
C|INDI|20250721|15:12:07.374784|S|10|4.51|0|10
C|INDI|20250721|15:12:07.374784|S|10|4.51|0|10
C|INDI|20250721|15:16:20.930567|S|100|4.53|0|100
C|INDI|20250721|15:16:20.930567|S|10|4.53|0|10
C|INDI|20250721|15:23:03.773944|S|88|4.5|0|88
C|INDI|20250721|15:23:03.773944|S|100|4.5|0|100
C|INDI|20250721|15:23:03.773944|S|12|4.5|0|12
C|INDI|20250721|15:23:53.505361|S|100|4.5|0|100
C|INDI|20250721|15:23:53.505361|S|10|4.5|0|10
C|INDI|20250721|15:24:25.164960|S|1|4.5|0|1
C|INDI|20250721|15:24:25.164960|S|100|4.5|0|100
C|INDI|20250721|15:24:51.921060|S|10|4.5|0|10
C|INDI|20250721|15:25:56.864442|S|10|4.5|0|10
C|INDI|20250721|15:26:24.237485|S|100|4.5|0|100
C|INDI|20250721|15:27:02.666819|S|100|4.5|0|100
C|INDI|20250721|15:27:02.666819|S|10|4.5|0|10
C|INDI|20250721|15:27:02.666819|S|10|4.5|0|10
C|INDI|20250721|15:27:27.951252|S|10|4.5|0|10
C|INDI|20250721|15:28:08.989587|S|10|4.5|0|10
C|INDI|20250721|15:28:29.523729|S|10|4.5|0|10
C|INDI|20250721|15:29:11.330942|S|10|4.5|0|10
C|INDI|20250721|15:29:27.358811|S|10|4.5|0|10
C|INDI|20250721|15:30:04.201633|S|100|4.51|0|100
C|INDI|20250721|15:30:06.691952|S|100|4.51|0|100
C|INDI|20250721|15:30:07.430440|S|100|4.51|0|100
C|INDI|20250721|15:31:22.123605|S|37|4.495|0|37
C|INDI|20250721|15:32:11.327891|S|7|4.495|0|7
C|INDI|20250721|15:32:23.872809|S|42|4.49|0|42
C|INDI|20250721|15:33:10.946563|S|25|4.49|0|25
C|INDI|20250721|15:33:27.297368|S|14|4.49|0|14
C|INDI|20250721|15:33:27.297368|S|33|4.49|0|33
C|INDI|20250721|15:33:28.152723|S|12|4.5|0|12
C|INDI|20250721|15:34:10.990856|S|24|4.5|0|24
C|INDI|20250721|15:34:22.527952|S|53|4.49|0|53
C|INDI|20250721|15:35:11.350966|S|4|4.495|0|4
C|INDI|20250721|15:35:54.543251|S|1|4.49|0|1
C|INDI|20250721|15:35:54.543251|S|47|4.49|0|47
C|INDI|20250721|15:35:54.543252|S|11|4.49|0|11
C|INDI|20250721|15:36:01.164860|S|100|4.49|0|100
C|INDI|20250721|15:36:11.003486|S|45|4.49|0|45
C|INDI|20250721|15:36:23.724772|S|10|4.49|0|10
C|INDI|20250721|15:36:29.729231|S|5|4.49|0|5
C|INDI|20250721|15:38:08.795184|S|10|4.49|0|10
C|INDI|20250721|15:38:26.282036|S|1|4.49|0|1
C|INDI|20250721|15:38:26.282037|S|10|4.49|0|10
C|INDI|20250721|15:38:41.735500|S|100|4.49|0|100
C|INDI|20250721|15:38:41.735500|S|1|4.49|0|1
C|INDI|20250721|15:38:41.735501|S|1|4.49|0|1
C|INDI|20250721|15:38:47.323601|S|1|4.49|0|1
C|INDI|20250721|15:38:47.323601|S|4|4.49|0|4
C|INDI|20250721|15:39:11.216767|S|2|4.49|0|2
C|INDI|20250721|15:39:11.216767|S|1|4.49|0|1
C|INDI|20250721|15:39:11.216767|S|1|4.49|0|1
C|INDI|20250721|15:39:11.216768|S|2|4.49|0|2
C|INDI|20250721|15:39:11.216768|S|24|4.49|0|24
C|INDI|20250721|15:39:11.216768|S|1|4.49|0|1
C|INDI|20250721|15:39:45.186383|S|2|4.49|0|2
C|INDI|20250721|15:39:45.186383|S|1|4.49|0|1
C|INDI|20250721|15:39:45.186383|S|2|4.49|0|2
C|INDI|20250721|15:39:45.186383|S|1|4.49|0|1
C|INDI|20250721|15:39:45.589888|S|100|4.49|0|100
C|INDI|20250721|15:40:33.007320|S|2|4.48|0|2
C|INDI|20250721|15:40:33.007320|S|2|4.48|0|2
C|INDI|20250721|15:40:33.007320|S|100|4.48|0|100
C|INDI|20250721|15:40:51.566562|S|20|4.48|0|20
C|INDI|20250721|15:40:51.566562|S|15|4.48|0|15
C|INDI|20250721|15:40:51.566562|S|10|4.48|0|10
C|INDI|20250721|15:40:55.452720|S|10|4.48|0|10
C|INDI|20250721|15:41:05.446526|S|1|4.48|0|1
C|INDI|20250721|15:41:05.446526|S|100|4.48|0|100
C|INDI|20250721|15:41:05.446526|S|1|4.48|0|1
C|INDI|20250721|15:41:20.882772|S|10|4.48|0|10
C|INDI|20250721|15:42:25.899725|S|180|4.485|0|180
C|INDI|20250721|15:43:01.933164|S|6|4.48|0|6
C|INDI|20250721|15:43:01.933164|S|10|4.48|0|10
C|INDI|20250721|15:43:01.933165|S|20|4.48|0|20
C|INDI|20250721|15:43:01.933165|S|4|4.48|0|4
C|INDI|20250721|15:43:01.933165|S|15|4.48|0|15
C|INDI|20250721|15:43:01.933166|S|10|4.48|0|10
C|INDI|20250721|15:43:01.933166|S|6|4.48|0|6
C|INDI|20250721|15:43:01.933166|S|1|4.48|0|1
C|INDI|20250721|15:43:01.933167|S|100|4.48|0|100
C|INDI|20250721|15:43:45.086481|S|1|4.48|0|1
C|INDI|20250721|15:43:55.572900|S|10|4.48|0|10
C|INDI|20250721|15:44:23.806000|S|10|4.48|0|10
C|INDI|20250721|15:44:36.220908|S|10|4.48|0|10
C|INDI|20250721|15:45:00.231242|S|10|4.48|0|10
C|INDI|20250721|15:45:00.231242|S|15|4.48|0|15
C|INDI|20250721|15:45:00.231243|S|10|4.48|0|10
C|INDI|20250721|15:45:10.489677|S|10|4.48|0|10
C|INDI|20250721|15:45:54.433897|S|10|4.48|0|10
C|INDI|20250721|15:45:54.433897|S|10|4.48|0|10
C|INDI|20250721|15:45:54.433897|S|10|4.48|0|10
C|INDI|20250721|15:45:57.769335|S|3|4.48|0|3
C|INDI|20250721|15:45:57.924685|S|7|4.48|0|7
C|INDI|20250721|15:46:56.974460|S|10|4.46|0|10
C|INDI|20250721|15:46:56.974461|S|10|4.46|0|10
C|INDI|20250721|15:46:56.974461|S|10|4.46|0|10
C|INDI|20250721|15:46:56.974461|S|10|4.46|0|10
C|INDI|20250721|15:47:29.344154|S|10|4.46|0|10
C|INDI|20250721|15:48:40.267050|S|66|4.45|0|66
C|INDI|20250721|15:49:28.312458|S|10|4.45|0|10
C|INDI|20250721|15:49:28.312458|S|10|4.45|0|10
C|INDI|20250721|15:50:12.014260|S|38|4.45|0|38
C|INDI|20250721|15:50:56.769635|S|10|4.44|0|10
C|INDI|20250721|15:50:56.769635|S|1|4.44|0|1
C|INDI|20250721|15:50:58.072361|S|1|4.44|0|1
C|INDI|20250721|15:51:24.165631|S|100|4.45|0|100
C|INDI|20250721|15:51:24.192287|S|100|4.45|0|100
C|INDI|20250721|15:51:47.088618|S|8|4.44|0|8
C|INDI|20250721|15:51:47.088619|S|3|4.44|0|3
C|INDI|20250721|15:55:00.333204|S|10|4.44|0|10
C|INDI|20250721|15:55:00.333205|S|1|4.44|0|1
C|INDI|20250721|15:55:00.333205|S|10|4.44|0|10
C|INDI|20250721|15:55:00.333205|S|10|4.44|0|10
C|INDI|20250721|15:55:00.333205|S|400|4.44|0|400
C|INDI|20250721|15:55:44.279284|S|10|4.44|0|10
C|INDI|20250721|15:55:44.444456|S|10|4.44|0|10
C|INDI|20250721|15:55:55.738467|S|10|4.44|0|10
C|INDI|20250721|15:56:02.031702|S|20|4.445|0|20
C|INDI|20250721|15:56:12.253796|S|15|4.445|0|15
C|INDI|20250721|15:56:29.988366|S|200|4.44|0|200
C|INDI|20250721|15:56:29.988474|S|1|4.435|0|1
C|INDI|20250721|15:56:29.988485|S|289|4.435|0|289
C|INDI|20250721|15:56:47.095808|S|10|4.43|0|10
C|INDI|20250721|15:56:55.269228|S|200|4.435|0|200
C|INDI|20250721|15:56:56.852152|S|200|4.435|0|200
C|INDI|20250721|15:56:56.852152|S|127|4.44|0|127
C|INDI|20250721|15:57:00.480198|S|100|4.44|0|100
C|INDI|20250721|15:57:01.223378|S|100|4.44|0|100
C|INDI|20250721|15:57:06.241230|S|100|4.44|0|100
C|INDI|20250721|15:57:34.025857|S|100|4.435|0|100
C|INDI|20250721|15:57:42.993069|S|19|4.42|0|19
C|INDI|20250721|15:57:48.927641|S|10|4.43|0|10
C|INDI|20250721|15:58:12.368155|S|900|4.44|0|900
C|INDI|20250721|15:58:31.950277|S|1|4.43|0|1
C|INDI|20250721|15:58:36.553012|S|1|4.43|0|1
C|INDI|20250721|15:58:40.883558|S|2|4.43|0|2
C|INDI|20250721|15:58:46.983123|S|1|4.43|0|1
C|INDI|20250721|15:58:52.674206|S|3|4.43|0|3
C|INDI|20250721|15:59:02.807364|S|2|4.43|0|2
C|INDI|20250721|15:59:32.093066|S|3|4.415|0|3
C|INDI|20250721|15:59:46.330824|S|180|4.4|0|180
C|INDI|20250721|15:59:46.330926|S|20|4.4|0|20
C|INDI|20250721|15:59:47.068730|S|19|4.405|0|19
C|INDI|20250721|15:59:48.756060|S|66|4.405|0|66
C|INDI|20250721|15:59:52.404351|S|30|4.4|0|30
C|INDI|20250721|15:59:52.404477|S|185|4.4|0|185
C|INDI|20250721|15:59:52.404477|S|215|4.4|0|215
C|INDI|20250721|15:59:52.424023|S|400|4.4|0|400
C|INDL|20250721|11:03:19.892296|S|84|61.09|0|84
C|INDL|20250721|15:10:05.832717|S|120|60.74|0|120
C|INDL|20250721|15:55:55.476567|S|2|60.74|0|2
C|INDL|20250721|15:59:46.789811|S|200|60.72|0|200
C|INDL|20250721|15:59:46.789811|S|200|60.71|0|200
C|INDL|20250721|15:59:46.789811|S|58|60.74|0|58
C|INDV|20250721|10:25:34.494566|S|100|15.95|0|100
C|INDV|20250721|10:43:13.322667|S|58|15.9|0|58
C|INDV|20250721|11:06:05.102710|S|18|15.92|0|18
C|INDV|20250721|11:06:30.634023|S|3|15.91|0|3
C|INDV|20250721|14:47:22.552335|S|1|15.72|0|1
C|INDV|20250721|15:06:02.648496|S|5|15.63|0|5
C|INDV|20250721|15:38:27.475622|S|1|15.63|0|1
C|INDV|20250721|15:42:16.319771|S|1|15.6|0|1
C|INDV|20250721|15:54:42.123612|S|2|15.57|0|2
C|INDV|20250721|15:57:15.103770|S|3|15.59|0|3
C|INDV|20250721|15:57:25.011203|S|1|15.59|0|1
C|INDV|20250721|15:57:51.854242|S|100|15.595|0|100
C|INDV|20250721|15:58:56.293792|S|100|15.6|0|100
C|INFA|20250721|09:38:29.399644|S|10|24.51|0|10
C|INFA|20250721|09:39:48.579627|S|10|24.51|0|10
C|INFA|20250721|09:39:48.579627|S|20|24.51|0|20
C|INFA|20250721|09:47:36.958776|S|10|24.51|0|10
C|INFA|20250721|09:51:05.880623|S|500|24.51|0|500
C|INFA|20250721|09:51:05.880772|S|80|24.51|0|80
C|INFA|20250721|09:51:05.880772|S|40|24.51|0|40
C|INFA|20250721|09:51:05.880772|S|107|24.51|0|107
C|INFA|20250721|09:51:05.880773|S|40|24.51|0|40
C|INFA|20250721|09:51:05.880773|S|20|24.51|0|20
C|INFA|20250721|09:51:52.377442|S|19|24.51|0|19
C|INFA|20250721|09:52:33.977473|S|19|24.51|0|19
C|INFA|20250721|09:53:54.282247|S|19|24.51|0|19
C|INFA|20250721|09:54:02.504870|S|31|24.51|0|31
C|INFA|20250721|09:54:24.610093|S|19|24.51|0|19
C|INFA|20250721|09:54:45.386426|S|62|24.51|0|62
C|INFA|20250721|09:54:45.386426|S|10|24.51|0|10
C|INFA|20250721|09:56:58.217566|S|19|24.51|0|19
C|INFA|20250721|09:57:22.738008|S|9|24.51|0|9
C|INFA|20250721|09:59:12.289083|S|19|24.51|0|19
C|INFA|20250721|09:59:42.023038|S|19|24.51|0|19
C|INFA|20250721|10:01:24.159993|S|100|24.52|0|100
C|INFA|20250721|10:01:24.159993|S|100|24.52|0|100
C|INFA|20250721|10:08:47.305214|E|10|24.51|0|10
C|INFA|20250721|10:08:47.305214|E|58|24.51|0|58
C|INFA|20250721|10:08:47.305214|E|32|24.51|0|32
C|INFA|20250721|10:10:27.926518|E|10|24.51|0|10
C|INFA|20250721|10:10:27.926518|E|17|24.51|0|17
C|INFA|20250721|10:10:27.926518|E|73|24.51|0|73
C|INFA|20250721|10:12:05.053575|E|20|24.51|0|20
C|INFA|20250721|10:12:05.053575|E|3|24.51|0|3
C|INFA|20250721|10:19:52.176706|S|5|24.52|0|5
C|INFA|20250721|10:23:06.776352|S|100|24.51|0|100
C|INFA|20250721|10:25:15.578823|S|2|24.51|0|2
C|INFA|20250721|10:25:46.325081|S|1|24.51|0|1
C|INFA|20250721|10:26:41.196638|S|2|24.51|0|2
C|INFA|20250721|10:28:28.376956|S|1|24.51|0|1
C|INFA|20250721|10:28:29.116269|S|2|24.51|0|2
C|INFA|20250721|10:29:25.233277|S|198|24.51|0|198
C|INFA|20250721|10:29:25.233277|S|2|24.51|0|2
C|INFA|20250721|10:29:46.240241|S|5|24.51|0|5
C|INFA|20250721|10:33:26.760336|S|100|24.51|0|100
C|INFA|20250721|10:33:26.760336|S|10|24.51|0|10
C|INFA|20250721|10:33:26.760336|S|100|24.51|0|100
C|INFA|20250721|10:33:26.760336|S|10|24.51|0|10
C|INFA|20250721|10:33:26.760336|S|100|24.51|0|100
C|INFA|20250721|10:33:26.760336|S|6|24.51|0|6
C|INFA|20250721|10:34:51.446161|S|20|24.51|0|20
C|INFA|20250721|10:34:54.471026|S|94|24.52|0|94
C|INFA|20250721|10:36:41.411905|S|10|24.51|0|10
C|INFA|20250721|10:37:10.644267|S|10|24.51|0|10
C|INFA|20250721|10:38:03.290570|S|40|24.51|0|40
C|INFA|20250721|10:44:56.468522|S|1|24.52|0|1
C|INFA|20250721|10:48:14.893177|S|18|24.51|0|18
C|INFA|20250721|10:56:09.807536|S|48|24.52|0|48
C|INFA|20250721|10:57:20.729646|S|100|24.52|0|100
C|INFA|20250721|11:00:43.548572|S|18|24.52|0|18
C|INFA|20250721|11:10:44.734568|S|42|24.53|0|42
C|INFA|20250721|11:12:38.266372|S|91|24.525|0|91
C|INFA|20250721|11:12:38.266372|S|36|24.52|0|36
C|INFA|20250721|11:17:09.171978|S|11|24.52|0|11
C|INFA|20250721|11:29:57.984714|S|1|24.53|0|1
C|INFA|20250721|11:31:08.221133|S|2|24.53|0|2
C|INFA|20250721|11:40:08.288881|S|21|24.53|0|21
C|INFA|20250721|11:42:00.519649|S|19|24.53|0|19
C|INFA|20250721|11:43:09.472237|S|21|24.53|0|21
C|INFA|20250721|11:50:42.824107|S|6|24.53|0|6
C|INFA|20250721|11:54:49.458128|S|13|24.525|0|13
C|INFA|20250721|11:55:52.334946|S|100|24.53|0|100
C|INFA|20250721|11:56:23.391263|S|100|24.53|0|100
C|INFA|20250721|11:57:28.408977|S|2|24.525|0|2
C|INFA|20250721|12:03:19.185223|S|100|24.53|0|100
C|INFA|20250721|12:03:19.185223|S|100|24.53|0|100
C|INFA|20250721|12:03:19.185419|S|100|24.53|0|100
C|INFA|20250721|12:15:08.404223|S|100|24.53|0|100
C|INFA|20250721|12:16:04.353073|S|6|24.52|0|6
C|INFA|20250721|12:19:00.180040|S|6|24.52|0|6
C|INFA|20250721|12:20:30.855545|S|6|24.52|0|6
C|INFA|20250721|12:24:09.742951|S|88|24.53|0|88
C|INFA|20250721|12:25:15.101050|S|100|24.525|0|100
C|INFA|20250721|12:26:51.348163|S|6|24.52|0|6
C|INFA|20250721|12:27:13.131026|S|12|24.53|0|12
C|INFA|20250721|12:27:13.131026|S|88|24.53|0|88
C|INFA|20250721|12:28:57.396226|S|100|24.52|0|100
C|INFA|20250721|12:28:57.396226|S|26|24.52|0|26
C|INFA|20250721|12:28:57.396226|S|11|24.52|0|11
C|INFA|20250721|12:29:45.207310|S|9|24.52|0|9
C|INFA|20250721|12:35:38.179701|S|100|24.53|0|100
C|INFA|20250721|12:35:46.334629|S|100|24.52|0|100
C|INFA|20250721|12:44:23.176622|S|100|24.52|0|100
C|INFA|20250721|12:46:47.284633|S|100|24.52|0|100
C|INFA|20250721|12:48:44.508166|S|100|24.52|0|100
C|INFA|20250721|12:50:24.176655|S|100|24.52|0|100
C|INFA|20250721|12:52:12.041715|S|63|24.52|0|63
C|INFA|20250721|12:54:58.195492|S|33|24.52|0|33
C|INFA|20250721|12:54:58.195492|S|37|24.52|0|37
C|INFA|20250721|12:54:58.195492|S|1|24.52|0|1
C|INFA|20250721|12:54:58.195492|S|9|24.52|0|9
C|INFA|20250721|12:58:58.802653|S|99|24.52|0|99
C|INFA|20250721|12:59:43.304735|S|1|24.52|0|1
C|INFA|20250721|12:59:43.304735|S|36|24.52|0|36
C|INFA|20250721|12:59:43.304736|S|10|24.52|0|10
C|INFA|20250721|13:00:25.583860|S|100|24.53|0|100
C|INFA|20250721|13:14:07.339458|S|35|24.52|0|35
C|INFA|20250721|13:16:03.752719|S|100|24.53|0|100
C|INFA|20250721|13:16:03.752719|S|100|24.53|0|100
C|INFA|20250721|13:16:03.752719|S|45|24.53|0|45
C|INFA|20250721|13:26:38.270310|S|7|24.53|0|7
C|INFA|20250721|13:26:38.270311|S|83|24.53|0|83
C|INFA|20250721|13:26:38.270311|S|100|24.53|0|100
C|INFA|20250721|13:32:26.440589|S|2|24.53|0|2
C|INFA|20250721|13:36:29.080040|S|100|24.53|0|100
C|INFA|20250721|14:01:11.810649|S|12|24.53|0|12
C|INFA|20250721|14:01:11.810650|S|18|24.53|0|18
C|INFA|20250721|14:01:11.810650|S|29|24.53|0|29
C|INFA|20250721|14:05:27.601450|S|21|24.53|0|21
C|INFA|20250721|14:08:19.118638|S|36|24.52|0|36
C|INFA|20250721|14:08:19.118638|S|18|24.52|0|18
C|INFA|20250721|14:22:45.914977|S|6|24.53|0|6
C|INFA|20250721|14:24:54.468845|S|100|24.52|0|100
C|INFA|20250721|14:32:32.253022|S|10|24.51|0|10
C|INFA|20250721|14:38:09.508222|S|94|24.52|0|94
C|INFA|20250721|14:39:15.500888|S|100|24.52|0|100
C|INFA|20250721|14:39:15.501618|S|100|24.52|0|100
C|INFA|20250721|14:42:19.036515|S|10|24.515|0|10
C|INFA|20250721|14:47:21.383793|S|71|24.52|0|71
C|INFA|20250721|14:50:00.450140|S|50|24.51|0|50
C|INFA|20250721|14:51:11.598897|S|51|24.52|0|51
C|INFA|20250721|14:51:11.598898|S|49|24.52|0|49
C|INFA|20250721|14:57:25.162851|S|1|24.52|0|1
C|INFA|20250721|14:57:38.906776|S|17|24.52|0|17
C|INFA|20250721|14:57:38.906776|S|50|24.52|0|50
C|INFA|20250721|15:00:05.212245|S|10|24.515|0|10
C|INFA|20250721|15:05:12.248466|S|12|24.52|0|12
C|INFA|20250721|15:05:12.248466|S|100|24.525|0|100
C|INFA|20250721|15:05:12.341756|S|90|24.52|0|90
C|INFA|20250721|15:05:12.341757|S|10|24.52|0|10
C|INFA|20250721|15:06:08.530303|S|100|24.53|0|100
C|INFA|20250721|15:07:16.047640|S|100|24.53|0|100
C|INFA|20250721|15:07:39.070623|S|100|24.53|0|100
C|INFA|20250721|15:10:22.286998|S|90|24.52|0|90
C|INFA|20250721|15:10:22.286999|S|30|24.52|0|30
C|INFA|20250721|15:12:07.738432|S|80|24.52|0|80
C|INFA|20250721|15:12:07.738432|S|40|24.52|0|40
C|INFA|20250721|15:12:07.738432|S|1|24.52|0|1
C|INFA|20250721|15:12:13.504319|S|37|24.52|0|37
C|INFA|20250721|15:12:41.563332|S|28|24.52|0|28
C|INFA|20250721|15:12:44.475400|S|20|24.52|0|20
C|INFA|20250721|15:12:48.237333|S|10|24.52|0|10
C|INFA|20250721|15:12:52.858317|S|20|24.52|0|20
C|INFA|20250721|15:12:57.971375|S|20|24.52|0|20
C|INFA|20250721|15:14:06.669480|S|1|24.52|0|1
C|INFA|20250721|15:14:06.669480|S|1|24.52|0|1
C|INFA|20250721|15:14:06.669480|S|20|24.52|0|20
C|INFA|20250721|15:14:26.827568|S|61|24.52|0|61
C|INFA|20250721|15:25:59.310646|S|2|24.52|0|2
C|INFA|20250721|15:26:12.712223|S|1|24.52|0|1
C|INFA|20250721|15:26:18.404944|S|100|24.52|0|100
C|INFA|20250721|15:27:27.794428|S|2|24.52|0|2
C|INFA|20250721|15:28:45.256331|S|5|24.52|0|5
C|INFA|20250721|15:28:56.276267|S|2|24.52|0|2
C|INFA|20250721|15:29:53.339541|S|6|24.52|0|6
C|INFA|20250721|15:29:53.633306|S|94|24.52|0|94
C|INFA|20250721|15:32:05.488392|S|10|24.51|0|10
C|INFA|20250721|15:32:42.045038|S|100|24.52|0|100
C|INFA|20250721|15:33:45.147866|S|100|24.52|0|100
C|INFA|20250721|15:34:31.821717|S|84|24.52|0|84
C|INFA|20250721|15:34:31.821717|S|16|24.52|0|16
C|INFA|20250721|15:37:20.659886|S|10|24.515|0|10
C|INFA|20250721|15:37:46.621247|S|26|24.52|0|26
C|INFA|20250721|15:37:46.621248|S|68|24.52|0|68
C|INFA|20250721|15:37:46.621248|S|6|24.52|0|6
C|INFA|20250721|15:37:47.194032|S|2|24.52|0|2
C|INFA|20250721|15:38:17.277603|S|30|24.52|0|30
C|INFA|20250721|15:42:08.736570|S|12|24.515|0|12
C|INFA|20250721|15:43:12.611543|S|1|24.52|0|1
C|INFA|20250721|15:47:18.884775|S|10|24.515|0|10
C|INFA|20250721|15:47:35.403067|S|32|24.52|0|32
C|INFA|20250721|15:52:49.764198|S|12|24.52|0|12
C|INFA|20250721|15:54:47.646023|S|88|24.52|0|88
C|INFA|20250721|15:54:47.646023|S|100|24.52|0|100
C|INFA|20250721|15:54:51.695881|S|52|24.53|0|52
C|INFA|20250721|15:55:28.989516|S|2|24.53|0|2
C|INFA|20250721|15:56:04.463538|S|300|24.52|0|300
C|INFA|20250721|15:56:33.494372|S|2|24.525|0|2
C|INFA|20250721|15:56:36.955706|S|2|24.525|0|2
C|INFA|20250721|15:56:57.475930|S|2|24.53|0|2
C|INFA|20250721|15:57:42.083424|S|2|24.525|0|2
C|INFA|20250721|15:58:31.487973|S|2|24.52|0|2
C|INFA|20250721|15:58:44.272406|S|10|24.51|0|10
C|INFA|20250721|15:59:13.011699|S|10|24.51|0|10
C|INFA|20250721|15:59:27.663716|S|1|24.51|0|1
C|INFA|20250721|15:59:39.722824|S|7|24.51|0|7
C|INFA|20250721|15:59:41.847718|S|10|24.51|0|10
C|INFA|20250721|15:59:48.454257|S|4|24.51|0|4
C|INFA|20250721|15:59:50.013734|S|2|24.52|0|2
C|INFA|20250721|15:59:50.017548|S|2|24.52|0|2
C|INFA|20250721|15:59:50.295029|S|94|24.52|0|94
C|INFA|20250721|15:59:50.799886|S|2|24.52|0|2
C|INFA|20250721|15:59:51.349883|S|7|24.51|0|7
C|INFA|20250721|15:59:51.891026|S|14|24.52|0|14
C|INFA|20250721|15:59:52.235037|S|1|24.52|0|1
C|INFA|20250721|15:59:52.610308|S|1|24.52|0|1
C|INFA|20250721|15:59:52.926490|S|10|24.52|0|10
C|INFA|20250721|15:59:53.020532|S|1|24.52|0|1
C|INFA|20250721|15:59:53.532509|S|1|24.52|0|1
C|INFA|20250721|15:59:54.003008|S|68|24.52|0|68
C|INFA|20250721|15:59:54.035470|S|1|24.52|0|1
C|INFA|20250721|15:59:54.452234|S|1|24.52|0|1
C|INFA|20250721|15:59:54.553842|S|1|24.51|0|1
C|INFA|20250721|15:59:54.979716|S|100|24.52|0|100
C|INFA|20250721|15:59:55.159942|S|1|24.52|0|1
C|INFA|20250721|15:59:55.239907|S|3|24.52|0|3
C|INFA|20250721|15:59:56.027376|S|70|24.52|0|70
C|INFA|20250721|15:59:56.958885|S|26|24.52|0|26
C|INFU|20250721|15:49:53.150279|S|10|5.54|0|10
C|INFY|20250721|09:33:36.797789|S|1|18.21|0|1
C|INFY|20250721|09:34:42.587166|S|100|18.21|0|100
C|INFY|20250721|09:39:52.346806|S|100|18.225|0|100
C|INFY|20250721|09:39:52.349495|S|100|18.225|0|100
C|INFY|20250721|09:39:52.379211|S|100|18.215|0|100
C|INFY|20250721|09:39:52.381985|S|100|18.215|0|100
C|INFY|20250721|09:44:04.793851|S|2|18.19|0|2
C|INFY|20250721|09:44:25.016382|S|1|18.2|0|1
C|INFY|20250721|09:50:30.467808|S|100|18.21|0|100
C|INFY|20250721|09:50:30.469699|S|100|18.2|0|100
C|INFY|20250721|09:53:10.577191|S|1|18.2|0|1
C|INFY|20250721|09:53:32.557534|S|100|18.19|0|100
C|INFY|20250721|09:53:32.557534|S|100|18.195|0|100
C|INFY|20250721|09:54:16.891464|S|100|18.22|0|100
C|INFY|20250721|09:57:08.898233|S|1|18.25|0|1
C|INFY|20250721|09:58:59.276662|S|1|18.25|0|1
C|INFY|20250721|10:06:36.060413|S|200|18.29|0|200
C|INFY|20250721|10:06:36.060413|S|100|18.29|0|100
C|INFY|20250721|10:10:08.980987|S|200|18.26|0|200
C|INFY|20250721|10:10:35.069348|S|100|18.26|0|100
C|INFY|20250721|10:11:09.877887|S|100|18.26|0|100
C|INFY|20250721|10:13:36.936081|S|1|18.27|0|1
C|INFY|20250721|10:13:38.476672|S|100|18.27|0|100
C|INFY|20250721|10:13:40.027495|S|19|18.27|0|19
C|INFY|20250721|10:13:40.027555|S|68|18.27|0|68
C|INFY|20250721|10:13:50.201944|S|12|18.27|0|12
C|INFY|20250721|10:15:20.259519|S|4|18.26|0|4
C|INFY|20250721|10:19:55.889967|S|100|18.23|0|100
C|INFY|20250721|10:20:15.165901|S|55|18.225|0|55
C|INFY|20250721|10:21:15.251618|S|100|18.26|0|100
C|INFY|20250721|10:22:20.027829|S|100|18.255|0|100
C|INFY|20250721|10:23:35.853086|S|100|18.245|0|100
C|INFY|20250721|10:26:10.953705|S|174|18.25|0|174
C|INFY|20250721|10:26:54.642933|S|100|18.26|0|100
C|INFY|20250721|10:30:41.090669|S|100|18.255|0|100
C|INFY|20250721|10:30:41.090669|S|83|18.255|0|83
C|INFY|20250721|10:30:41.090739|S|300|18.255|0|300
C|INFY|20250721|10:30:41.090739|S|17|18.255|0|17
C|INFY|20250721|10:30:41.092681|S|100|18.26|0|100
C|INFY|20250721|10:34:14.156204|S|100|18.255|0|100
C|INFY|20250721|10:34:14.156204|S|100|18.255|0|100
C|INFY|20250721|10:34:14.156204|S|100|18.255|0|100
C|INFY|20250721|10:34:14.156204|S|100|18.255|0|100
C|INFY|20250721|10:34:19.886311|S|100|18.265|0|100
C|INFY|20250721|10:34:19.886311|S|62|18.27|0|62
C|INFY|20250721|10:34:19.886946|S|400|18.265|0|400
C|INFY|20250721|10:35:04.245921|S|100|18.265|0|100
C|INFY|20250721|10:35:04.245922|S|100|18.27|0|100
C|INFY|20250721|10:35:04.268285|S|100|18.28|0|100
C|INFY|20250721|10:35:04.268285|S|434|18.28|0|434
C|INFY|20250721|10:35:04.288462|S|100|18.27|0|100
C|INFY|20250721|10:36:15.961155|S|136|18.275|0|136
C|INFY|20250721|10:36:53.024762|S|100|18.28|0|100
C|INFY|20250721|10:37:29.898969|S|100|18.29|0|100
C|INFY|20250721|10:37:32.442032|S|100|18.29|0|100
C|INFY|20250721|10:38:23.692728|S|100|18.29|0|100
C|INFY|20250721|10:43:13.256000|S|127|18.255|0|127
C|INFY|20250721|10:43:13.256062|S|127|18.255|0|127
C|INFY|20250721|10:43:13.256086|S|46|18.255|0|46
C|INFY|20250721|10:43:13.256086|S|100|18.255|0|100
C|INFY|20250721|10:43:13.256087|S|100|18.255|0|100
C|INFY|20250721|10:43:13.256087|S|100|18.255|0|100
C|INFY|20250721|10:43:36.207321|S|27|18.26|0|27
C|INFY|20250721|10:50:13.693387|S|100|18.265|0|100
C|INFY|20250721|10:50:13.693387|S|6|18.265|0|6
C|INFY|20250721|10:50:36.358049|S|194|18.265|0|194
C|INFY|20250721|10:50:36.358050|S|100|18.265|0|100
C|INFY|20250721|10:50:36.358050|S|100|18.265|0|100
C|INFY|20250721|10:50:36.358050|S|100|18.265|0|100
C|INFY|20250721|10:53:24.622374|S|79|18.28|0|79
C|INFY|20250721|10:54:36.792886|S|100|18.275|0|100
C|INFY|20250721|10:54:36.792944|S|100|18.275|0|100
C|INFY|20250721|10:57:01.905561|S|2|18.28|0|2
C|INFY|20250721|10:57:37.443861|S|2|18.28|0|2
C|INFY|20250721|10:58:47.836037|S|100|18.29|0|100
C|INFY|20250721|10:58:52.839289|S|2|18.29|0|2
C|INFY|20250721|10:59:09.159837|S|31|18.29|0|31
C|INFY|20250721|11:11:41.563783|S|100|18.32|0|100
C|INFY|20250721|11:11:41.564420|S|1886|18.315|0|1886
C|INFY|20250721|11:16:16.179670|S|5|18.315|0|5
C|INFY|20250721|11:16:16.179702|S|19|18.32|0|19
C|INFY|20250721|11:16:16.179702|S|95|18.315|0|95
C|INFY|20250721|11:16:16.179703|S|32|18.32|0|32
C|INFY|20250721|11:16:16.179703|S|35|18.32|0|35
C|INFY|20250721|11:16:16.179703|S|100|18.32|0|100
C|INFY|20250721|11:18:16.659063|S|100|18.32|0|100
C|INFY|20250721|11:18:48.894332|S|300|18.32|0|300
C|INFY|20250721|11:18:48.894332|S|54|18.32|0|54
C|INFY|20250721|11:18:48.894333|S|145|18.32|0|145
C|INFY|20250721|11:18:48.894333|S|300|18.32|0|300
C|INFY|20250721|11:18:50.049114|S|100|18.315|0|100
C|INFY|20250721|11:19:47.824024|S|200|18.315|0|200
C|INFY|20250721|11:19:47.824213|S|100|18.32|0|100
C|INFY|20250721|11:21:21.750110|S|100|18.315|0|100
C|INFY|20250721|11:23:13.240101|S|71|18.33|0|71
C|INFY|20250721|11:25:28.042765|S|100|18.325|0|100
C|INFY|20250721|11:25:33.650333|S|129|18.33|0|129
C|INFY|20250721|11:29:21.455806|S|100|18.325|0|100
C|INFY|20250721|11:30:31.545052|S|300|18.325|0|300
C|INFY|20250721|11:30:31.545052|S|100|18.325|0|100
C|INFY|20250721|11:30:31.545052|S|100|18.325|0|100
C|INFY|20250721|11:30:31.545053|S|100|18.325|0|100
C|INFY|20250721|11:30:31.545053|S|100|18.325|0|100
C|INFY|20250721|11:30:31.545054|S|100|18.325|0|100
C|INFY|20250721|11:30:31.545054|S|100|18.325|0|100
C|INFY|20250721|11:30:31.545055|S|100|18.325|0|100
C|INFY|20250721|11:30:31.545055|S|100|18.325|0|100
C|INFY|20250721|11:30:31.545055|S|44|18.325|0|44
C|INFY|20250721|11:30:31.545055|S|400|18.325|0|400
C|INFY|20250721|11:30:31.545055|S|80|18.325|0|80
C|INFY|20250721|11:30:31.545055|S|44|18.325|0|44
C|INFY|20250721|11:33:42.955071|S|100|18.325|0|100
C|INFY|20250721|11:35:23.158012|S|100|18.32|0|100
C|INFY|20250721|11:35:23.158146|S|2358|18.315|0|2358
C|INFY|20250721|11:36:32.632962|S|3|18.31|0|3
C|INFY|20250721|11:38:26.744493|S|100|18.315|0|100
C|INFY|20250721|11:38:26.744493|S|100|18.315|0|100
C|INFY|20250721|11:38:26.744493|S|100|18.315|0|100
C|INFY|20250721|11:38:26.744493|S|100|18.315|0|100
C|INFY|20250721|11:38:26.744494|S|100|18.315|0|100
C|INFY|20250721|11:38:26.744494|S|100|18.315|0|100
C|INFY|20250721|11:38:26.777821|S|5|18.32|0|5
C|INFY|20250721|11:38:26.777821|S|12|18.32|0|12
C|INFY|20250721|11:48:00.324355|S|100|18.315|0|100
C|INFY|20250721|11:48:00.324355|S|100|18.315|0|100
C|INFY|20250721|11:48:00.324355|S|100|18.315|0|100
C|INFY|20250721|11:48:00.324355|S|100|18.315|0|100
C|INFY|20250721|11:48:00.324424|S|100|18.315|0|100
C|INFY|20250721|11:48:00.324424|S|58|18.315|0|58
C|INFY|20250721|11:48:00.324424|S|61|18.315|0|61
C|INFY|20250721|11:48:00.324425|S|57|18.315|0|57
C|INFY|20250721|11:48:00.324425|S|100|18.315|0|100
C|INFY|20250721|11:48:00.324426|S|200|18.315|0|200
C|INFY|20250721|11:48:00.324426|S|99|18.315|0|99
C|INFY|20250721|11:48:00.324426|S|100|18.315|0|100
C|INFY|20250721|11:48:00.324426|S|100|18.315|0|100
C|INFY|20250721|11:48:00.324427|S|100|18.315|0|100
C|INFY|20250721|11:48:00.324428|S|62|18.315|0|62
C|INFY|20250721|11:48:00.324429|S|100|18.315|0|100
C|INFY|20250721|11:48:00.324429|S|100|18.315|0|100
C|INFY|20250721|11:48:00.324429|S|94|18.315|0|94
C|INFY|20250721|11:48:00.324429|S|100|18.315|0|100
C|INFY|20250721|11:48:00.324429|S|100|18.315|0|100
C|INFY|20250721|11:48:00.324451|S|100|18.32|0|100
C|INFY|20250721|11:50:11.070165|S|100|18.325|0|100
C|INFY|20250721|11:50:11.070198|S|89|18.325|0|89
C|INFY|20250721|11:50:11.070199|S|100|18.325|0|100
C|INFY|20250721|11:50:11.070199|S|100|18.325|0|100
C|INFY|20250721|11:50:11.070199|S|100|18.325|0|100
C|INFY|20250721|11:50:11.070199|S|100|18.325|0|100
C|INFY|20250721|11:50:11.070201|S|59|18.325|0|59
C|INFY|20250721|11:50:11.070201|S|48|18.325|0|48
C|INFY|20250721|11:50:11.070201|S|100|18.325|0|100
C|INFY|20250721|11:50:11.070201|S|100|18.325|0|100
C|INFY|20250721|11:54:33.354586|S|83|18.335|0|83
C|INFY|20250721|11:54:33.354586|S|17|18.335|0|17
C|INFY|20250721|11:55:42.336645|S|83|18.335|0|83
C|INFY|20250721|11:55:42.336645|S|17|18.335|0|17
C|INFY|20250721|12:01:12.244059|S|500|18.315|0|500
C|INFY|20250721|12:01:12.244060|S|100|18.315|0|100
C|INFY|20250721|12:01:12.244060|S|1|18.315|0|1
C|INFY|20250721|12:01:12.244060|S|248|18.315|0|248
C|INFY|20250721|12:01:12.244060|S|100|18.315|0|100
C|INFY|20250721|12:01:12.244144|S|100|18.315|0|100
C|INFY|20250721|12:01:12.244144|S|152|18.315|0|152
C|INFY|20250721|12:01:12.244145|S|23|18.32|0|23
C|INFY|20250721|12:01:12.244145|S|26|18.32|0|26
C|INFY|20250721|12:01:25.884416|S|100|18.32|0|100
C|INFY|20250721|12:01:25.884416|S|100|18.315|0|100
C|INFY|20250721|12:07:00.530363|S|16|18.315|0|16
C|INFY|20250721|12:07:00.530363|S|100|18.315|0|100
C|INFY|20250721|12:07:00.531428|S|84|18.315|0|84
C|INFY|20250721|12:07:00.531428|S|32|18.315|0|32
C|INFY|20250721|12:07:00.532977|S|48|18.315|0|48
C|INFY|20250721|12:07:00.532977|S|68|18.315|0|68
C|INFY|20250721|12:07:00.534084|S|64|18.315|0|64
C|INFY|20250721|12:07:00.534084|S|52|18.315|0|52
C|INFY|20250721|12:07:00.535912|S|116|18.315|0|116
C|INFY|20250721|12:07:00.537654|S|97|18.315|0|97
C|INFY|20250721|12:07:00.537654|S|19|18.315|0|19
C|INFY|20250721|12:07:00.538996|S|3|18.315|0|3
C|INFY|20250721|12:07:00.538997|S|100|18.315|0|100
C|INFY|20250721|12:07:00.538997|S|13|18.315|0|13
C|INFY|20250721|12:07:00.540267|S|29|18.315|0|29
C|INFY|20250721|12:07:00.540267|S|87|18.315|0|87
C|INFY|20250721|12:07:00.542124|S|71|18.315|0|71
C|INFY|20250721|12:07:00.542125|S|45|18.315|0|45
C|INFY|20250721|12:07:00.543928|S|61|18.315|0|61
C|INFY|20250721|12:07:00.543928|S|55|18.315|0|55
C|INFY|20250721|12:07:00.545730|S|77|18.32|0|77
C|INFY|20250721|12:07:00.545730|S|39|18.315|0|39
C|INFY|20250721|12:07:00.547223|S|23|18.32|0|23
C|INFY|20250721|12:07:00.547223|S|8|18.32|0|8
C|INFY|20250721|12:07:00.547224|S|8|18.32|0|8
C|INFY|20250721|12:07:00.599908|S|100|18.32|0|100
C|INFY|20250721|12:07:00.600923|S|100|18.32|0|100
C|INFY|20250721|12:07:00.601981|S|85|18.32|0|85
C|INFY|20250721|12:07:01.567317|S|15|18.32|0|15
C|INFY|20250721|12:09:04.211954|S|100|18.315|0|100
C|INFY|20250721|12:09:04.211954|S|100|18.315|0|100
C|INFY|20250721|12:09:04.211955|S|100|18.315|0|100
C|INFY|20250721|12:09:04.211955|S|100|18.315|0|100
C|INFY|20250721|12:09:35.791382|S|100|18.3|0|100
C|INFY|20250721|12:09:35.798273|S|700|18.3|0|700
C|INFY|20250721|12:09:35.798273|S|100|18.3|0|100
C|INFY|20250721|12:09:37.546701|S|100|18.31|0|100
C|INFY|20250721|12:09:37.546701|S|200|18.31|0|200
C|INFY|20250721|12:10:22.078840|S|9|18.31|0|9
C|INFY|20250721|12:12:59.281638|S|12|18.29|0|12
C|INFY|20250721|12:18:03.756828|S|200|18.285|0|200
C|INFY|20250721|12:18:52.260963|S|300|18.285|0|300
C|INFY|20250721|12:18:52.261060|S|500|18.285|0|500
C|INFY|20250721|12:18:52.261060|S|200|18.285|0|200
C|INFY|20250721|12:18:52.261060|S|200|18.285|0|200
C|INFY|20250721|12:22:19.616690|S|100|18.285|0|100
C|INFY|20250721|12:22:19.616726|S|100|18.285|0|100
C|INFY|20250721|12:22:19.616726|S|100|18.285|0|100
C|INFY|20250721|12:22:19.616727|S|100|18.285|0|100
C|INFY|20250721|12:22:19.616727|S|100|18.285|0|100
C|INFY|20250721|12:22:19.616727|S|100|18.285|0|100
C|INFY|20250721|12:22:19.616730|S|100|18.285|0|100
C|INFY|20250721|12:22:19.616730|S|100|18.285|0|100
C|INFY|20250721|12:22:19.616730|S|100|18.285|0|100
C|INFY|20250721|12:22:19.616730|S|100|18.285|0|100
C|INFY|20250721|12:22:19.616730|S|100|18.285|0|100
C|INFY|20250721|12:22:19.616731|S|100|18.285|0|100
C|INFY|20250721|12:22:19.616731|S|100|18.285|0|100
C|INFY|20250721|12:22:19.616756|S|100|18.29|0|100
C|INFY|20250721|12:22:36.857705|S|100|18.3|0|100
C|INFY|20250721|12:24:37.164093|S|100|18.28|0|100
C|INFY|20250721|12:37:47.087194|S|100|18.285|0|100
C|INFY|20250721|12:37:47.087194|S|100|18.285|0|100
C|INFY|20250721|12:37:47.087194|S|100|18.285|0|100
C|INFY|20250721|12:37:47.087194|S|100|18.285|0|100
C|INFY|20250721|12:37:47.087195|S|100|18.285|0|100
C|INFY|20250721|12:37:47.087195|S|100|18.285|0|100
C|INFY|20250721|12:37:47.087241|S|100|18.285|0|100
C|INFY|20250721|12:37:47.087241|S|100|18.285|0|100
C|INFY|20250721|12:37:47.087242|S|100|18.285|0|100
C|INFY|20250721|12:37:47.087242|S|100|18.285|0|100
C|INFY|20250721|12:37:47.087243|S|100|18.285|0|100
C|INFY|20250721|12:37:47.087243|S|100|18.285|0|100
C|INFY|20250721|12:37:47.087243|S|100|18.285|0|100
C|INFY|20250721|12:37:47.087243|S|100|18.285|0|100
C|INFY|20250721|12:37:47.087243|S|100|18.285|0|100
C|INFY|20250721|12:37:47.087243|S|100|18.285|0|100
C|INFY|20250721|12:37:47.087244|S|100|18.285|0|100
C|INFY|20250721|12:37:47.087244|S|100|18.285|0|100
C|INFY|20250721|12:37:47.087244|S|100|18.285|0|100
C|INFY|20250721|12:37:47.087244|S|100|18.285|0|100
C|INFY|20250721|12:37:47.087246|S|210|18.285|0|210
C|INFY|20250721|12:37:47.087246|S|100|18.285|0|100
C|INFY|20250721|12:37:47.087246|S|400|18.285|0|400
C|INFY|20250721|12:37:47.087246|S|100|18.285|0|100
C|INFY|20250721|12:37:47.089348|S|100|18.285|0|100
C|INFY|20250721|12:37:47.089502|S|90|18.285|0|90
C|INFY|20250721|12:37:47.089503|S|10|18.285|0|10
C|INFY|20250721|12:37:47.089550|S|90|18.285|0|90
C|INFY|20250721|12:37:47.089550|S|10|18.285|0|10
C|INFY|20250721|12:37:47.089551|S|100|18.285|0|100
C|INFY|20250721|12:37:47.089551|S|290|18.285|0|290
C|INFY|20250721|12:37:47.089552|S|100|18.285|0|100
C|INFY|20250721|12:37:47.089552|S|100|18.285|0|100
C|INFY|20250721|12:37:47.089553|S|100|18.285|0|100
C|INFY|20250721|12:37:47.089553|S|100|18.285|0|100
C|INFY|20250721|12:37:47.089553|S|100|18.285|0|100
C|INFY|20250721|12:37:47.089553|S|100|18.285|0|100
C|INFY|20250721|12:37:47.089553|S|100|18.285|0|100
C|INFY|20250721|12:37:47.089554|S|100|18.285|0|100
C|INFY|20250721|12:37:47.089554|S|100|18.285|0|100
C|INFY|20250721|12:37:47.089554|S|100|18.285|0|100
C|INFY|20250721|12:37:47.089554|S|100|18.285|0|100
C|INFY|20250721|12:37:47.089554|S|100|18.285|0|100
C|INFY|20250721|12:37:47.089555|S|100|18.285|0|100
C|INFY|20250721|12:37:47.089555|S|100|18.285|0|100
C|INFY|20250721|12:37:47.089555|S|100|18.285|0|100
C|INFY|20250721|12:37:47.089557|S|100|18.285|0|100
C|INFY|20250721|12:37:47.089557|S|100|18.285|0|100
C|INFY|20250721|12:37:47.089558|S|100|18.285|0|100
C|INFY|20250721|12:37:47.089558|S|60|18.285|0|60
C|INFY|20250721|12:37:47.089685|S|40|18.285|0|40
C|INFY|20250721|12:37:47.089685|S|100|18.285|0|100
C|INFY|20250721|12:37:47.090737|S|100|18.29|0|100
C|INFY|20250721|12:46:08.521455|S|16|18.275|0|16
C|INFY|20250721|12:46:08.521455|S|100|18.275|0|100
C|INFY|20250721|12:48:52.447633|S|100|18.275|0|100
C|INFY|20250721|12:48:52.447633|S|100|18.275|0|100
C|INFY|20250721|12:48:52.447633|S|84|18.275|0|84
C|INFY|20250721|12:48:52.447633|S|100|18.275|0|100
C|INFY|20250721|12:48:52.447634|S|100|18.275|0|100
C|INFY|20250721|12:48:52.447635|S|100|18.275|0|100
C|INFY|20250721|12:48:52.447635|S|100|18.275|0|100
C|INFY|20250721|12:48:52.447635|S|100|18.275|0|100
C|INFY|20250721|12:48:52.447636|S|100|18.275|0|100
C|INFY|20250721|12:48:52.447636|S|100|18.275|0|100
C|INFY|20250721|12:48:52.447636|S|100|18.275|0|100
C|INFY|20250721|12:48:52.447636|S|100|18.275|0|100
C|INFY|20250721|12:48:52.447636|S|100|18.275|0|100
C|INFY|20250721|12:48:52.447637|S|100|18.275|0|100
C|INFY|20250721|12:48:52.447637|S|100|18.275|0|100
C|INFY|20250721|12:48:52.447637|S|100|18.275|0|100
C|INFY|20250721|12:48:52.447637|S|100|18.275|0|100
C|INFY|20250721|12:48:52.447637|S|100|18.275|0|100
C|INFY|20250721|12:48:52.447637|S|100|18.275|0|100
C|INFY|20250721|12:48:52.447638|S|100|18.275|0|100
C|INFY|20250721|12:48:52.447638|S|100|18.275|0|100
C|INFY|20250721|12:48:52.447638|S|100|18.275|0|100
C|INFY|20250721|12:53:26.309133|S|100|18.27|0|100
C|INFY|20250721|12:53:26.309202|S|100|18.27|0|100
C|INFY|20250721|12:53:26.309203|S|100|18.27|0|100
C|INFY|20250721|12:53:26.309203|S|100|18.27|0|100
C|INFY|20250721|12:53:26.309203|S|100|18.27|0|100
C|INFY|20250721|12:53:26.309203|S|100|18.27|0|100
C|INFY|20250721|12:53:26.309205|S|100|18.27|0|100
C|INFY|20250721|12:53:26.309205|S|100|18.27|0|100
C|INFY|20250721|12:53:28.840320|S|100|18.275|0|100
C|INFY|20250721|12:55:18.719695|S|66|18.275|0|66
C|INFY|20250721|12:55:18.719695|S|100|18.275|0|100
C|INFY|20250721|12:56:25.213880|S|100|18.275|0|100
C|INFY|20250721|12:56:25.213880|S|100|18.275|0|100
C|INFY|20250721|12:56:25.213880|S|34|18.275|0|34
C|INFY|20250721|12:56:25.213880|S|100|18.275|0|100
C|INFY|20250721|12:56:25.213881|S|100|18.275|0|100
C|INFY|20250721|12:56:25.937115|S|100|18.275|0|100
C|INFY|20250721|12:56:49.479173|S|39|18.275|0|39
C|INFY|20250721|12:56:49.479187|S|61|18.275|0|61
C|INFY|20250721|12:56:49.479233|S|39|18.28|0|39
C|INFY|20250721|13:06:57.649455|S|52|18.275|0|52
C|INFY|20250721|13:13:23.141059|S|70|18.275|0|70
C|INFY|20250721|13:13:23.141059|S|72|18.275|0|72
C|INFY|20250721|13:13:23.141059|S|100|18.275|0|100
C|INFY|20250721|13:13:23.141059|S|100|18.275|0|100
C|INFY|20250721|13:13:23.141059|S|48|18.275|0|48
C|INFY|20250721|13:13:23.141061|S|100|18.275|0|100
C|INFY|20250721|13:13:23.141061|S|100|18.275|0|100
C|INFY|20250721|13:13:23.141061|S|100|18.275|0|100
C|INFY|20250721|13:13:23.141061|S|100|18.275|0|100
C|INFY|20250721|13:13:23.141062|S|100|18.275|0|100
C|INFY|20250721|13:13:23.141062|S|180|18.275|0|180
C|INFY|20250721|13:13:23.141062|S|320|18.275|0|320
C|INFY|20250721|13:13:23.141062|S|100|18.275|0|100
C|INFY|20250721|13:13:23.141062|S|100|18.275|0|100
C|INFY|20250721|13:13:23.141062|S|67|18.275|0|67
C|INFY|20250721|13:13:23.141191|S|100|18.275|0|100
C|INFY|20250721|13:13:23.141191|S|100|18.275|0|100
C|INFY|20250721|13:13:23.141191|S|33|18.275|0|33
C|INFY|20250721|13:13:23.141192|S|100|18.275|0|100
C|INFY|20250721|13:13:23.141192|S|100|18.275|0|100
C|INFY|20250721|13:13:23.141193|S|100|18.275|0|100
C|INFY|20250721|13:22:53.691690|S|100|18.28|0|100
C|INFY|20250721|13:23:16.711944|S|3|18.28|0|3
C|INFY|20250721|13:23:23.923639|S|100|18.28|0|100
C|INFY|20250721|13:23:23.923639|S|97|18.28|0|97
C|INFY|20250721|13:23:23.923639|S|100|18.28|0|100
C|INFY|20250721|13:23:23.923640|S|100|18.28|0|100
C|INFY|20250721|13:23:23.923640|S|100|18.28|0|100
C|INFY|20250721|13:23:23.923640|S|3|18.28|0|3
C|INFY|20250721|13:23:23.924213|S|100|18.28|0|100
C|INFY|20250721|13:23:23.924213|S|97|18.28|0|97
C|INFY|20250721|13:23:23.924213|S|100|18.28|0|100
C|INFY|20250721|13:23:23.924213|S|100|18.28|0|100
C|INFY|20250721|13:23:23.924214|S|103|18.28|0|103
C|INFY|20250721|13:23:23.924771|S|297|18.28|0|297
C|INFY|20250721|13:23:23.924771|S|100|18.28|0|100
C|INFY|20250721|13:23:23.924772|S|100|18.28|0|100
C|INFY|20250721|13:23:23.924772|S|100|18.28|0|100
C|INFY|20250721|13:43:03.534510|S|100|18.275|0|100
C|INFY|20250721|13:43:03.534511|S|100|18.275|0|100
C|INFY|20250721|13:43:03.534511|S|100|18.275|0|100
C|INFY|20250721|13:43:03.534511|S|100|18.275|0|100
C|INFY|20250721|13:43:03.534511|S|100|18.275|0|100
C|INFY|20250721|13:43:03.534635|S|100|18.28|0|100
C|INFY|20250721|13:43:03.538354|S|100|18.28|0|100
C|INFY|20250721|13:43:03.538354|S|100|18.28|0|100
C|INFY|20250721|13:43:03.538354|S|100|18.28|0|100
C|INFY|20250721|13:43:03.538354|S|100|18.28|0|100
C|INFY|20250721|13:43:03.538354|S|100|18.28|0|100
C|INFY|20250721|13:43:03.538356|S|100|18.28|0|100
C|INFY|20250721|13:43:03.538356|S|100|18.28|0|100
C|INFY|20250721|13:46:20.044916|S|458|18.285|0|458
C|INFY|20250721|13:46:23.059418|S|42|18.285|0|42
C|INFY|20250721|13:46:24.964297|S|80|18.285|0|80
C|INFY|20250721|13:56:57.604996|S|100|18.285|0|100
C|INFY|20250721|13:56:57.604996|S|100|18.285|0|100
C|INFY|20250721|13:56:57.604996|S|120|18.285|0|120
C|INFY|20250721|13:56:57.604997|S|12|18.285|0|12
C|INFY|20250721|14:00:59.036337|S|100|18.285|0|100
C|INFY|20250721|14:00:59.036337|S|88|18.285|0|88
C|INFY|20250721|14:00:59.036338|S|100|18.285|0|100
C|INFY|20250721|14:00:59.036338|S|200|18.285|0|200
C|INFY|20250721|14:00:59.036338|S|200|18.285|0|200
C|INFY|20250721|14:00:59.036339|S|100|18.285|0|100
C|INFY|20250721|14:00:59.036340|S|100|18.285|0|100
C|INFY|20250721|14:00:59.036340|S|100|18.285|0|100
C|INFY|20250721|14:00:59.036340|S|100|18.285|0|100
C|INFY|20250721|14:00:59.036340|S|100|18.285|0|100
C|INFY|20250721|14:00:59.036341|S|100|18.285|0|100
C|INFY|20250721|14:00:59.036341|S|100|18.285|0|100
C|INFY|20250721|14:00:59.036341|S|69|18.285|0|69
C|INFY|20250721|14:00:59.036341|S|100|18.285|0|100
C|INFY|20250721|14:00:59.036341|S|100|18.285|0|100
C|INFY|20250721|14:00:59.036538|S|100|18.285|0|100
C|INFY|20250721|14:00:59.036538|S|31|18.285|0|31
C|INFY|20250721|14:00:59.036538|S|100|18.285|0|100
C|INFY|20250721|14:00:59.036538|S|100|18.285|0|100
C|INFY|20250721|14:00:59.036538|S|100|18.285|0|100
C|INFY|20250721|14:00:59.036539|S|300|18.285|0|300
C|INFY|20250721|14:00:59.036540|S|200|18.285|0|200
C|INFY|20250721|14:00:59.036540|S|177|18.285|0|177
C|INFY|20250721|14:00:59.036540|S|200|18.285|0|200
C|INFY|20250721|14:00:59.036540|S|100|18.285|0|100
C|INFY|20250721|14:00:59.036540|S|200|18.285|0|200
C|INFY|20250721|14:00:59.036540|S|100|18.285|0|100
C|INFY|20250721|14:00:59.036541|S|100|18.285|0|100
C|INFY|20250721|14:02:27.965986|S|22|18.29|0|22
C|INFY|20250721|14:02:57.386321|S|316|18.29|0|316
C|INFY|20250721|14:04:11.463771|S|22|18.3|0|22
C|INFY|20250721|14:04:53.254139|S|22|18.3|0|22
C|INFY|20250721|14:12:17.018301|S|4|18.295|0|4
C|INFY|20250721|14:13:03.371678|S|400|18.285|0|400
C|INFY|20250721|14:14:23.142459|S|200|18.285|0|200
C|INFY|20250721|14:14:23.142459|S|100|18.285|0|100
C|INFY|20250721|14:14:23.781155|S|100|18.285|0|100
C|INFY|20250721|14:14:53.940073|S|100|18.285|0|100
C|INFY|20250721|14:15:05.012154|S|100|18.285|0|100
C|INFY|20250721|14:15:16.076218|S|64|18.285|0|64
C|INFY|20250721|14:15:32.135437|S|99|18.285|0|99
C|INFY|20250721|14:23:01.496065|S|100|18.295|0|100
C|INFY|20250721|14:23:01.496065|S|100|18.295|0|100
C|INFY|20250721|14:23:01.496065|S|100|18.295|0|100
C|INFY|20250721|14:23:01.496065|S|100|18.295|0|100
C|INFY|20250721|14:23:01.496065|S|400|18.295|0|400
C|INFY|20250721|14:23:01.496067|S|100|18.295|0|100
C|INFY|20250721|14:23:01.496067|S|100|18.295|0|100
C|INFY|20250721|14:23:01.496067|S|400|18.295|0|400
C|INFY|20250721|14:23:01.496067|S|300|18.295|0|300
C|INFY|20250721|14:23:01.496067|S|100|18.295|0|100
C|INFY|20250721|14:23:01.496068|S|100|18.295|0|100
C|INFY|20250721|14:23:01.496068|S|72|18.295|0|72
C|INFY|20250721|14:23:01.496068|S|100|18.295|0|100
C|INFY|20250721|14:25:30.434146|S|10|18.295|0|10
C|INFY|20250721|14:26:12.244905|S|18|18.295|0|18
C|INFY|20250721|14:26:12.244906|S|61|18.295|0|61
C|INFY|20250721|14:27:24.523715|S|10|18.295|0|10
C|INFY|20250721|14:28:12.817394|S|10|18.295|0|10
C|INFY|20250721|14:29:33.080647|S|9|18.295|0|9
C|INFY|20250721|14:33:48.274724|S|15|18.295|0|15
C|INFY|20250721|14:33:48.274724|S|10|18.295|0|10
C|INFY|20250721|14:33:57.946195|S|85|18.295|0|85
C|INFY|20250721|14:33:57.946195|S|100|18.295|0|100
C|INFY|20250721|14:33:57.946195|S|100|18.295|0|100
C|INFY|20250721|14:33:57.946195|S|100|18.295|0|100
C|INFY|20250721|14:33:57.946195|S|100|18.295|0|100
C|INFY|20250721|14:33:57.946197|S|100|18.295|0|100
C|INFY|20250721|14:33:57.946197|S|100|18.295|0|100
C|INFY|20250721|14:33:57.946197|S|100|18.295|0|100
C|INFY|20250721|14:33:57.946197|S|100|18.295|0|100
C|INFY|20250721|14:33:57.946198|S|100|18.295|0|100
C|INFY|20250721|14:33:57.946198|S|100|18.295|0|100
C|INFY|20250721|14:33:57.946198|S|100|18.295|0|100
C|INFY|20250721|14:33:57.946198|S|100|18.295|0|100
C|INFY|20250721|14:33:57.946198|S|100|18.295|0|100
C|INFY|20250721|14:33:57.946198|S|100|18.295|0|100
C|INFY|20250721|14:33:57.946199|S|100|18.295|0|100
C|INFY|20250721|14:33:57.946199|S|100|18.295|0|100
C|INFY|20250721|14:33:57.946199|S|100|18.295|0|100
C|INFY|20250721|14:33:57.946199|S|100|18.295|0|100
C|INFY|20250721|14:33:57.946199|S|100|18.295|0|100
C|INFY|20250721|14:44:15.438752|S|10|18.29|0|10
C|INFY|20250721|14:44:16.380234|S|12|18.29|0|12
C|INFY|20250721|14:46:47.454800|S|65|18.29|0|65
C|INFY|20250721|14:46:47.754105|S|2|18.29|0|2
C|INFY|20250721|14:46:49.468906|S|33|18.29|0|33
C|INFY|20250721|14:47:20.789286|S|100|18.29|0|100
C|INFY|20250721|14:47:20.790488|S|100|18.29|0|100
C|INFY|20250721|14:47:20.792624|S|76|18.29|0|76
C|INFY|20250721|14:47:40.330245|S|300|18.275|0|300
C|INFY|20250721|14:48:46.758705|S|100|18.28|0|100
C|INFY|20250721|14:48:46.758705|S|100|18.275|0|100
C|INFY|20250721|14:48:46.758705|S|100|18.275|0|100
C|INFY|20250721|14:49:36.684994|S|100|18.275|0|100
C|INFY|20250721|14:53:33.308653|S|100|18.275|0|100
C|INFY|20250721|14:53:33.308653|S|100|18.275|0|100
C|INFY|20250721|14:53:33.308653|S|100|18.275|0|100
C|INFY|20250721|14:53:33.308654|S|100|18.275|0|100
C|INFY|20250721|14:53:33.308654|S|100|18.275|0|100
C|INFY|20250721|14:53:33.308654|S|100|18.275|0|100
C|INFY|20250721|14:53:33.308654|S|100|18.275|0|100
C|INFY|20250721|14:54:03.044491|S|100|18.275|0|100
C|INFY|20250721|14:54:44.168324|S|100|18.275|0|100
C|INFY|20250721|14:54:44.168324|S|100|18.275|0|100
C|INFY|20250721|14:56:13.837496|S|100|18.28|0|100
C|INFY|20250721|15:01:41.941442|S|100|18.27|0|100
C|INFY|20250721|15:01:41.941518|S|200|18.27|0|200
C|INFY|20250721|15:01:41.941518|S|158|18.27|0|158
C|INFY|20250721|15:01:46.863024|S|18|18.27|0|18
C|INFY|20250721|15:01:54.674942|S|1|18.27|0|1
C|INFY|20250721|15:01:54.675656|S|4|18.27|0|4
C|INFY|20250721|15:01:54.678937|S|337|18.27|0|337
C|INFY|20250721|15:03:16.955832|S|200|18.265|0|200
C|INFY|20250721|15:03:16.955833|S|41|18.265|0|41
C|INFY|20250721|15:03:16.955900|S|359|18.265|0|359
C|INFY|20250721|15:03:43.129364|S|500|18.265|0|500
C|INFY|20250721|15:06:58.471159|S|100|18.26|0|100
C|INFY|20250721|15:09:39.884581|S|18|18.26|0|18
C|INFY|20250721|15:10:06.821668|S|2|18.25|0|2
C|INFY|20250721|15:13:57.457479|S|100|18.245|0|100
C|INFY|20250721|15:18:33.756760|S|100|18.255|0|100
C|INFY|20250721|15:20:28.400416|S|4|18.25|0|4
C|INFY|20250721|15:22:03.795948|S|2|18.25|0|2
C|INFY|20250721|15:25:36.600059|S|8|18.24|0|8
C|INFY|20250721|15:25:57.798871|S|8|18.24|0|8
C|INFY|20250721|15:26:30.401488|S|9|18.23|0|9
C|INFY|20250721|15:27:06.179817|S|2|18.23|0|2
C|INFY|20250721|15:27:26.790851|S|22|18.235|0|22
C|INFY|20250721|15:28:11.517478|S|2|18.23|0|2
C|INFY|20250721|15:28:11.517479|S|2|18.23|0|2
C|INFY|20250721|15:28:16.067796|S|21|18.235|0|21
C|INFY|20250721|15:29:05.093860|S|22|18.235|0|22
C|INFY|20250721|15:29:25.733885|S|35|18.235|0|35
C|INFY|20250721|15:29:25.733885|S|10|18.235|0|10
C|INFY|20250721|15:29:52.061478|S|22|18.235|0|22
C|INFY|20250721|15:30:16.515979|S|28|18.235|0|28
C|INFY|20250721|15:30:24.807778|S|12|18.235|0|12
C|INFY|20250721|15:30:33.541626|S|1|18.23|0|1
C|INFY|20250721|15:30:47.169234|S|34|18.23|0|34
C|INFY|20250721|15:33:18.794367|S|1|18.22|0|1
C|INFY|20250721|15:36:04.203628|S|200|18.21|0|200
C|INFY|20250721|15:36:04.203628|S|100|18.21|0|100
C|INFY|20250721|15:36:04.203629|S|100|18.21|0|100
C|INFY|20250721|15:36:04.203629|S|100|18.21|0|100
C|INFY|20250721|15:36:04.203629|S|100|18.21|0|100
C|INFY|20250721|15:36:04.204207|S|1|18.21|0|1
C|INFY|20250721|15:38:44.282448|S|100|18.225|0|100
C|INFY|20250721|15:38:44.282448|S|100|18.225|0|100
C|INFY|20250721|15:38:44.282448|S|100|18.225|0|100
C|INFY|20250721|15:38:44.282448|S|100|18.225|0|100
C|INFY|20250721|15:38:44.282448|S|100|18.225|0|100
C|INFY|20250721|15:39:42.422929|S|100|18.225|0|100
C|INFY|20250721|15:41:09.651909|S|100|18.225|0|100
C|INFY|20250721|15:41:09.651909|S|100|18.225|0|100
C|INFY|20250721|15:43:00.271474|S|13|18.22|0|13
C|INFY|20250721|15:43:00.271474|S|34|18.22|0|34
C|INFY|20250721|15:45:43.028855|S|400|18.22|0|400
C|INFY|20250721|15:45:43.028855|S|456|18.22|0|456
C|INFY|20250721|15:50:02.236002|S|400|18.215|0|400
C|INFY|20250721|15:50:02.236002|S|300|18.215|0|300
C|INFY|20250721|15:50:02.236002|S|300|18.215|0|300
C|INFY|20250721|15:50:02.236002|S|300|18.215|0|300
C|INFY|20250721|15:50:02.236003|S|300|18.215|0|300
C|INFY|20250721|15:50:02.236005|S|300|18.215|0|300
C|INFY|20250721|15:50:02.236005|S|300|18.215|0|300
C|INFY|20250721|15:50:02.236005|S|300|18.215|0|300
C|INFY|20250721|15:50:02.236005|S|91|18.215|0|91
C|INFY|20250721|15:50:02.236120|S|100|18.215|0|100
C|INFY|20250721|15:50:02.236120|S|209|18.215|0|209
C|INFY|20250721|15:51:11.251168|S|300|18.215|0|300
C|INFY|20250721|15:51:11.251168|S|110|18.215|0|110
C|INFY|20250721|15:51:11.251168|S|100|18.215|0|100
C|INFY|20250721|15:51:11.251262|S|100|18.215|0|100
C|INFY|20250721|15:51:11.251262|S|190|18.215|0|190
C|INFY|20250721|15:55:00.501113|S|100|18.205|0|100
C|INFY|20250721|15:55:00.501113|S|400|18.205|0|400
C|INFY|20250721|15:56:21.739141|S|5|18.2|0|5
C|INFY|20250721|15:57:00.715043|S|100|18.2|0|100
C|INFY|20250721|15:57:00.715082|S|100|18.2|0|100
C|INFY|20250721|15:57:00.715083|S|300|18.2|0|300
C|INFY|20250721|15:57:00.715083|S|200|18.2|0|200
C|INFY|20250721|15:57:00.715334|S|200|18.21|0|200
C|INFY|20250721|15:57:00.715335|S|100|18.21|0|100
C|INFY|20250721|15:57:00.715335|S|100|18.21|0|100
C|INFY|20250721|15:58:07.656734|S|400|18.205|0|400
C|INFY|20250721|15:58:07.656734|S|326|18.205|0|326
C|INFY|20250721|15:58:49.110148|S|100|18.2|0|100
C|INFY|20250721|15:58:49.658306|S|400|18.2|0|400
C|INFY|20250721|15:58:49.658307|S|200|18.2|0|200
C|INFY|20250721|15:58:49.658307|S|400|18.2|0|400
C|INFY|20250721|15:59:07.991217|S|300|18.195|0|300
C|INFY|20250721|15:59:07.991217|S|100|18.2|0|100
C|INFY|20250721|15:59:07.992640|S|300|18.2|0|300
C|INFY|20250721|15:59:08.045145|S|400|18.2|0|400
C|INFY|20250721|15:59:08.559814|S|400|18.2|0|400
C|INFY|20250721|15:59:08.707800|S|300|18.2|0|300
C|INFY|20250721|15:59:08.708873|S|100|18.2|0|100
C|INFY|20250721|15:59:08.903833|S|100|18.2|0|100
C|INFY|20250721|15:59:08.905170|S|100|18.2|0|100
C|INFY|20250721|15:59:08.907079|S|100|18.2|0|100
C|INFY|20250721|15:59:08.908100|S|100|18.2|0|100
C|INFY|20250721|15:59:10.955025|S|100|18.2|0|100
C|INFY|20250721|15:59:10.956619|S|100|18.2|0|100
C|INFY|20250721|15:59:10.958093|S|100|18.2|0|100
C|INFY|20250721|15:59:10.960024|S|100|18.2|0|100
C|INFY|20250721|15:59:10.961737|S|100|18.2|0|100
C|INFY|20250721|15:59:10.963233|S|100|18.2|0|100
C|INFY|20250721|15:59:10.965220|S|100|18.2|0|100
C|INFY|20250721|15:59:10.966267|S|100|18.2|0|100
C|INFY|20250721|15:59:11.157598|S|100|18.2|0|100
C|INFY|20250721|15:59:11.158612|S|100|18.2|0|100
C|INFY|20250721|15:59:11.160131|S|100|18.2|0|100
C|INFY|20250721|15:59:11.161686|S|100|18.2|0|100
C|INFY|20250721|15:59:11.353670|S|100|18.2|0|100
C|INFY|20250721|15:59:11.354829|S|100|18.2|0|100
C|INFY|20250721|15:59:16.206078|S|38|18.19|0|38
C|INFY|20250721|15:59:19.631530|S|200|18.2|0|200
C|INFY|20250721|15:59:20.510633|S|300|18.2|0|300
C|INFY|20250721|15:59:20.511686|S|100|18.2|0|100
C|INFY|20250721|15:59:20.693346|S|100|18.2|0|100
C|INFY|20250721|15:59:20.694384|S|100|18.2|0|100
C|INFY|20250721|15:59:20.695689|S|100|18.2|0|100
C|INFY|20250721|15:59:20.697560|S|100|18.2|0|100
C|INFY|20250721|15:59:20.953363|S|100|18.2|0|100
C|INFY|20250721|15:59:20.955164|S|100|18.2|0|100
C|INFY|20250721|15:59:20.956993|S|100|18.2|0|100
C|INFY|20250721|15:59:20.958766|S|100|18.2|0|100
C|INFY|20250721|15:59:21.002143|S|100|18.2|0|100
C|INFY|20250721|15:59:21.003891|S|100|18.2|0|100
C|INFY|20250721|15:59:21.005116|S|100|18.2|0|100
C|INFY|20250721|15:59:21.005735|S|100|18.195|0|100
C|INFY|20250721|15:59:21.006606|S|100|18.2|0|100
C|INFY|20250721|15:59:21.008074|S|100|18.2|0|100
C|INFY|20250721|15:59:21.009091|S|100|18.2|0|100
C|INFY|20250721|15:59:21.010123|S|100|18.2|0|100
C|INFY|20250721|15:59:21.011150|S|100|18.2|0|100
C|INFY|20250721|15:59:21.012662|S|100|18.2|0|100
C|INFY|20250721|15:59:21.014518|S|100|18.2|0|100
C|INFY|20250721|15:59:23.805549|S|1000|18.2|0|1000
C|INFY|20250721|15:59:23.805550|S|400|18.2|0|400
C|INFY|20250721|15:59:23.805550|S|400|18.2|0|400
C|INFY|20250721|15:59:23.805550|S|100|18.2|0|100
C|INFY|20250721|15:59:26.034514|S|100|18.2|0|100
C|INFY|20250721|15:59:26.034514|S|400|18.2|0|400
C|INFY|20250721|15:59:27.798028|S|100|18.2|0|100
C|INFY|20250721|15:59:27.798028|S|59|18.2|0|59
C|INFY|20250721|15:59:29.683803|S|100|18.2|0|100
C|INFY|20250721|15:59:30.011017|S|100|18.2|0|100
C|INFY|20250721|15:59:30.207787|S|100|18.2|0|100
C|INFY|20250721|15:59:30.952336|S|100|18.2|0|100
C|INFY|20250721|15:59:30.993346|S|100|18.2|0|100
C|INFY|20250721|15:59:31.068302|S|100|18.195|0|100
C|INFY|20250721|15:59:31.068731|S|400|18.19|0|400
C|INFY|20250721|15:59:31.068731|S|400|18.19|0|400
C|INFY|20250721|15:59:42.255465|S|400|18.2|0|400
C|INFY|20250721|15:59:44.493788|S|400|18.2|0|400
C|INFY|20250721|15:59:45.725973|S|400|18.2|0|400
C|INFY|20250721|15:59:46.573726|S|400|18.2|0|400
C|INFY|20250721|15:59:46.575564|S|400|18.2|0|400
C|INFY|20250721|15:59:46.713343|S|200|18.2|0|200
C|INFY|20250721|15:59:46.714817|S|9|18.2|0|9
C|INFY|20250721|15:59:49.023854|S|400|18.195|0|400
C|INFY|20250721|15:59:50.200396|S|40|18.19|0|40
C|INFY|20250721|15:59:52.138217|S|75|18.19|0|75
C|INFY|20250721|15:59:54.532295|S|115|18.19|0|115
C|INFY|20250721|15:59:54.532295|S|84|18.19|0|84
C|INFY|20250721|15:59:54.532295|S|200|18.19|0|200
C|INFY|20250721|15:59:54.532295|S|400|18.19|0|400
C|INFY|20250721|15:59:55.807562|S|185|18.19|0|185
C|INFY|20250721|15:59:55.908407|S|215|18.19|0|215
C|INFY|20250721|15:59:56.009255|S|276|18.19|0|276
C|INFY|20250721|15:59:56.037043|S|33|18.19|0|33
C|INFY|20250721|15:59:56.255755|S|29|18.19|0|29
C|INFY|20250721|15:59:56.287630|S|100|18.19|0|100
C|INFY|20250721|15:59:56.310829|S|271|18.19|0|271
C|INFY|20250721|15:59:56.512391|S|276|18.19|0|276
C|INFY|20250721|15:59:56.613431|S|124|18.19|0|124
C|INFY|20250721|15:59:56.823057|S|282|18.19|0|282
C|INFY|20250721|15:59:56.890139|S|43|18.19|0|43
C|INFY|20250721|15:59:57.311596|S|276|18.19|0|276
C|INFY|20250721|15:59:57.389379|S|124|18.19|0|124
C|INFY|20250721|15:59:57.590735|S|276|18.19|0|276
C|INFY|20250721|15:59:57.692164|S|124|18.19|0|124
C|ING|20250721|09:45:48.442607|S|100|22.79|0|100
C|ING|20250721|09:54:16.483453|S|12|22.83|0|12
C|ING|20250721|10:01:07.848897|S|84|22.82|0|84
C|ING|20250721|10:03:57.216895|S|10|22.85|0|10
C|ING|20250721|10:09:26.945640|S|1|22.88|0|1
C|ING|20250721|10:09:26.945640|S|100|22.88|0|100
C|ING|20250721|10:18:26.312559|S|30|22.87|0|30
C|ING|20250721|10:18:36.144295|S|1|22.87|0|1
C|ING|20250721|10:33:07.150512|S|100|22.92|0|100
C|ING|20250721|10:40:02.576198|S|100|22.93|0|100
C|ING|20250721|10:49:33.625208|S|6|22.94|0|6
C|ING|20250721|10:53:35.185635|S|15|22.94|0|15
C|ING|20250721|10:53:52.462858|S|15|22.935|0|15
C|ING|20250721|10:53:57.306945|S|100|22.93|0|100
C|ING|20250721|11:10:18.707290|S|100|22.99|0|100
C|ING|20250721|11:15:57.798978|E|100|23|0|100
C|ING|20250721|11:15:57.798979|E|1123|23|0|1123
C|ING|20250721|11:16:45.003881|S|3|23|0|3
C|ING|20250721|11:16:53.367354|S|67|23|0|67
C|ING|20250721|11:17:18.700203|S|5|23|0|5
C|ING|20250721|11:33:43.095442|S|160|23.015|0|160
C|ING|20250721|11:34:52.054601|S|100|23|0|100
C|ING|20250721|11:34:57.909576|S|100|23|0|100
C|ING|20250721|11:34:59.763587|S|100|23.02|0|100
C|ING|20250721|11:35:59.530863|S|61|23.02|0|61
C|ING|20250721|11:39:01.042960|S|18|23.02|0|18
C|ING|20250721|11:41:37.938564|S|25|23.03|0|25
C|ING|20250721|11:48:33.879267|S|1|23.02|0|1
C|ING|20250721|11:48:42.610531|S|2|23.02|0|2
C|ING|20250721|11:50:25.603012|S|4|23.01|0|4
C|ING|20250721|11:51:25.434674|S|25|23.015|0|25
C|ING|20250721|11:53:52.879084|S|4|23.01|0|4
C|ING|20250721|11:55:05.862379|S|4|23.02|0|4
C|ING|20250721|12:00:01.760592|S|1|23.01|0|1
C|ING|20250721|12:00:01.760592|S|1|23.01|0|1
C|ING|20250721|12:09:13.212403|S|3|23.01|0|3
C|ING|20250721|12:22:14.873492|S|1|23|0|1
C|ING|20250721|12:24:36.816815|S|5|22.99|0|5
C|ING|20250721|12:24:49.824381|S|16|22.995|0|16
C|ING|20250721|12:26:22.463973|S|1|22.98|0|1
C|ING|20250721|12:31:59.953123|S|6|22.98|0|6
C|ING|20250721|12:40:21.558339|S|1|22.96|0|1
C|ING|20250721|12:40:40.388845|S|1|22.96|0|1
C|ING|20250721|12:40:52.735078|S|1|22.96|0|1
C|ING|20250721|12:40:56.690114|S|2|22.96|0|2
C|ING|20250721|12:51:02.493522|S|5|22.96|0|5
C|ING|20250721|12:52:02.931376|S|5|22.96|0|5
C|ING|20250721|12:53:35.799453|S|5|22.96|0|5
C|ING|20250721|12:54:24.954600|S|5|22.96|0|5
C|ING|20250721|12:54:52.472224|S|1|22.955|0|1
C|ING|20250721|13:35:23.895211|S|100|22.93|0|100
C|ING|20250721|13:39:04.367017|S|100|22.93|0|100
C|ING|20250721|13:41:04.319705|S|1|22.93|0|1
C|ING|20250721|13:41:04.720222|S|100|22.93|0|100
C|ING|20250721|13:44:36.022423|S|2|22.93|0|2
C|ING|20250721|13:59:25.727520|S|20|22.92|0|20
C|ING|20250721|14:01:06.118476|S|20|22.93|0|20
C|ING|20250721|14:03:21.581512|S|8|22.94|0|8
C|ING|20250721|14:06:25.465042|S|1|22.93|0|1
C|ING|20250721|14:15:52.570351|S|100|22.93|0|100
C|ING|20250721|14:18:33.395785|S|2|22.93|0|2
C|ING|20250721|14:21:05.401044|S|14|22.93|0|14
C|ING|20250721|14:46:49.477832|S|14|22.91|0|14
C|ING|20250721|14:50:52.750538|S|3|22.9|0|3
C|ING|20250721|14:50:53.998683|S|11|22.9|0|11
C|ING|20250721|14:50:58.026009|S|1|22.9|0|1
C|ING|20250721|14:56:38.423021|S|25|22.91|0|25
C|ING|20250721|14:58:59.746110|S|5|22.905|0|5
C|ING|20250721|15:01:04.649126|S|5|22.91|0|5
C|ING|20250721|15:01:22.842922|S|14|22.9|0|14
C|ING|20250721|15:03:31.319397|S|100|22.9|0|100
C|ING|20250721|15:05:28.764884|S|100|22.9|0|100
C|ING|20250721|15:11:02.167854|S|100|22.89|0|100
C|ING|20250721|15:12:28.974828|S|1|22.89|0|1
C|ING|20250721|15:12:32.274046|S|11|22.89|0|11
C|ING|20250721|15:14:28.222806|S|1|22.9|0|1
C|ING|20250721|15:15:32.228458|S|8|22.89|0|8
C|ING|20250721|15:21:14.858363|S|5|22.9|0|5
C|ING|20250721|15:22:11.526839|S|5|22.895|0|5
C|ING|20250721|15:23:39.347036|S|5|22.895|0|5
C|ING|20250721|15:29:31.724777|S|5|22.875|0|5
C|ING|20250721|15:29:47.833552|S|85|22.875|0|85
C|ING|20250721|15:31:37.180842|S|1|22.88|0|1
C|ING|20250721|15:31:49.165073|S|1|22.88|0|1
C|ING|20250721|15:32:07.164599|S|1|22.88|0|1
C|ING|20250721|15:32:19.168642|S|1|22.88|0|1
C|ING|20250721|15:32:52.169901|S|100|22.88|0|100
C|ING|20250721|15:38:07.455316|S|6|22.88|0|6
C|ING|20250721|15:39:36.537658|S|6|22.88|0|6
C|ING|20250721|15:39:36.537658|S|73|22.88|0|73
C|ING|20250721|15:42:41.717753|S|2|22.88|0|2
C|ING|20250721|15:43:22.575845|S|2|22.88|0|2
C|ING|20250721|15:44:19.517975|S|2|22.875|0|2
C|ING|20250721|15:44:50.010775|S|1|22.875|0|1
C|ING|20250721|15:50:07.080302|S|5|22.88|0|5
C|ING|20250721|15:50:10.189592|S|2|22.88|0|2
C|ING|20250721|15:50:17.089993|S|2|22.88|0|2
C|ING|20250721|15:50:19.109522|S|1|22.88|0|1
C|ING|20250721|15:50:28.239515|S|2|22.88|0|2
C|ING|20250721|15:50:31.089707|S|2|22.88|0|2
C|ING|20250721|15:50:37.315508|S|2|22.88|0|2
C|ING|20250721|15:50:40.091268|S|2|22.88|0|2
C|ING|20250721|15:50:43.191223|S|2|22.88|0|2
C|ING|20250721|15:51:03.326762|S|1|22.88|0|1
C|ING|20250721|15:56:32.462663|S|3|22.88|0|3
C|ING|20250721|15:57:01.614645|S|1|22.88|0|1
C|ING|20250721|15:57:02.624403|S|2|22.88|0|2
C|ING|20250721|15:58:50.745001|S|7|22.86|0|7
C|ING|20250721|15:58:57.510551|S|4|22.86|0|4
C|ING|20250721|15:59:19.974894|S|300|22.865|0|300
C|ING|20250721|15:59:19.974985|S|83|22.87|0|83
C|ING|20250721|15:59:30.753006|S|39|22.865|0|39
C|ING|20250721|15:59:48.570624|S|70|22.865|0|70
C|ING|20250721|15:59:48.591845|S|39|22.865|0|39
C|ING|20250721|15:59:48.811099|S|19|22.865|0|19
C|ING|20250721|15:59:48.995981|S|7|22.865|0|7
C|ING|20250721|15:59:49.480614|S|626|22.865|0|626
C|ING|20250721|15:59:49.480614|S|57|22.87|0|57
C|ING|20250721|15:59:49.480614|S|17|22.87|0|17
C|ING|20250721|15:59:51.404568|S|28|22.865|0|28
C|ING|20250721|15:59:51.499193|S|2|22.865|0|2
C|ING|20250721|15:59:51.793219|S|1|22.865|0|1
C|ING|20250721|15:59:54.538505|S|1|22.865|0|1
C|ING|20250721|15:59:56.118994|S|26|22.87|0|26
C|ING|20250721|15:59:56.118994|S|768|22.865|0|768
C|ING|20250721|15:59:56.118994|S|56|22.87|0|56
C|ING|20250721|15:59:56.278882|S|9|22.865|0|9
C|INGM|20250721|10:35:00.527687|S|100|21.06|0|100
C|INGM|20250721|11:00:24.867513|S|4|20.92|0|4
C|INGM|20250721|15:59:46.482583|S|100|20.735|0|100
C|INGM|20250721|15:59:46.492052|S|100|20.75|0|100
C|INGN|20250721|10:12:29.793655|S|100|6.425|0|100
C|INGR|20250721|09:58:41.337208|S|3|133.24|0|3
C|INGR|20250721|10:00:12.558497|S|4|133.46|0|4
C|INGR|20250721|15:20:23.548750|S|1|133.27|0|1
C|INGR|20250721|15:20:50.130618|S|2|133.29|0|2
C|INGR|20250721|15:22:06.185389|S|38|133.12|0|38
C|INGR|20250721|15:22:06.185449|S|6|133.12|0|6
C|INGR|20250721|15:22:06.185520|S|18|133.11|0|18
C|INGR|20250721|15:22:52.106747|S|5|133.1|0|5
C|INGR|20250721|15:25:35.153511|S|1|132.99|0|1
C|INGR|20250721|15:28:13.907052|S|21|133.11|0|21
C|INGR|20250721|15:58:33.920254|S|100|133.1|0|100
C|INGR|20250721|15:59:49.609073|S|50|133.11|0|50
C|INHD|20250721|15:44:09.285554|S|1|1.47|0|1
C|INKT|20250721|14:49:14.196475|S|100|20.71|0|100
C|INMB|20250721|09:30:01.105238|S|100|2.41|0|100
C|INMB|20250721|09:31:44.741289|S|100|2.41|0|100
C|INMB|20250721|09:31:54.970262|S|100|2.41|0|100
C|INMB|20250721|10:08:35.095444|S|94|2.31|0|94
C|INMB|20250721|10:18:28.198519|S|100|2.29|0|100
C|INMB|20250721|10:18:28.198537|S|100|2.29|0|100
C|INMB|20250721|10:18:28.198545|S|100|2.29|0|100
C|INMB|20250721|10:18:28.198650|S|100|2.29|0|100
C|INMB|20250721|10:21:38.135958|S|10|2.31|0|10
C|INMB|20250721|10:22:43.775319|S|76|2.32|0|76
C|INMB|20250721|10:30:58.031466|S|100|2.33|0|100
C|INMB|20250721|10:36:29.116453|S|16|2.325|0|16
C|INMB|20250721|10:40:00.712484|S|10|2.32|0|10
C|INMB|20250721|10:42:02.886747|S|1|2.31|0|1
C|INMB|20250721|10:42:30.617903|S|1|2.31|0|1
C|INMB|20250721|10:42:50.000396|S|1|2.31|0|1
C|INMB|20250721|10:43:29.507819|S|13|2.3|0|13
C|INMB|20250721|10:52:05.829079|S|95|2.35|0|95
C|INMB|20250721|11:00:42.664783|S|1|2.36|0|1
C|INMB|20250721|11:06:48.320181|S|95|2.37|0|95
C|INMB|20250721|11:06:48.320325|S|95|2.37|0|95
C|INMB|20250721|11:11:16.215707|S|95|2.37|0|95
C|INMB|20250721|11:11:16.215707|S|95|2.37|0|95
C|INMB|20250721|11:20:54.275463|S|37|2.34|0|37
C|INMB|20250721|11:27:43.702880|S|95|2.37|0|95
C|INMB|20250721|11:34:45.865037|S|100|2.35|0|100
C|INMB|20250721|11:39:22.969557|S|70|2.35|0|70
C|INMB|20250721|11:40:53.608368|S|100|2.35|0|100
C|INMB|20250721|11:40:53.661676|S|3|2.35|0|3
C|INMB|20250721|11:40:53.662047|S|3|2.35|0|3
C|INMB|20250721|12:15:30.255383|S|200|2.285|0|200
C|INMB|20250721|12:22:29.620620|S|20|2.28|0|20
C|INMB|20250721|13:02:03.887022|S|70|2.36|0|70
C|INMB|20250721|13:17:03.474353|S|95|2.355|0|95
C|INMB|20250721|13:21:58.028524|S|95|2.355|0|95
C|INMB|20250721|13:44:51.319259|S|97|2.36|0|97
C|INMB|20250721|14:21:51.345778|S|10|2.375|0|10
C|INMB|20250721|14:47:28.391605|S|1|2.37|0|1
C|INMB|20250721|15:01:56.925727|S|50|2.355|0|50
C|INMB|20250721|15:13:41.887111|S|50|2.345|0|50
C|INMB|20250721|15:17:19.281474|S|50|2.345|0|50
C|INMB|20250721|15:43:45.884033|S|49|2.37|0|49
C|INMB|20250721|15:46:36.956356|S|8|2.365|0|8
C|INMB|20250721|15:49:19.837987|S|8|2.36|0|8
C|INMB|20250721|15:52:04.344520|S|100|2.365|0|100
C|INMB|20250721|15:54:50.023412|S|168|2.37|0|168
C|INMB|20250721|15:54:50.023452|S|100|2.37|0|100
C|INMB|20250721|15:54:50.023461|S|100|2.37|0|100
C|INMB|20250721|15:56:20.870668|S|2|2.365|0|2
C|INMB|20250721|15:56:20.871272|S|1|2.36|0|1
C|INMB|20250721|15:59:50.094711|S|2|2.375|0|2
C|INMD|20250721|09:30:18.223011|S|7|13.95|0|7
C|INMD|20250721|09:30:18.229696|S|14|13.95|0|14
C|INMD|20250721|12:14:01.380421|S|2|14.07|0|2
C|INMD|20250721|13:19:57.043713|S|5|14.035|0|5
C|INMD|20250721|13:19:57.176877|S|5|14.035|0|5
C|INMD|20250721|14:55:59.041418|S|20|14.02|0|20
C|INMD|20250721|15:00:16.271791|S|2|14|0|2
C|INMD|20250721|15:16:18.224695|S|2|14.03|0|2
C|INMD|20250721|15:30:39.199988|S|1|13.99|0|1
C|INMD|20250721|15:56:31.673363|S|7|13.965|0|7
C|INMD|20250721|15:57:20.416521|S|7|13.96|0|7
C|INN|20250721|10:52:27.457361|S|77|5.37|0|77
C|INN|20250721|11:11:25.585475|S|100|5.37|0|100
C|INN|20250721|11:14:17.797852|S|100|5.37|0|100
C|INN|20250721|11:14:17.874669|S|100|5.37|0|100
C|INN|20250721|11:16:15.146004|S|50|5.37|0|50
C|INN|20250721|11:17:28.920262|S|50|5.37|0|50
C|INN|20250721|11:18:06.747115|S|100|5.37|0|100
C|INN|20250721|11:21:08.643823|S|21|5.38|0|21
C|INN|20250721|11:22:48.559586|S|2|5.375|0|2
C|INN|20250721|11:23:55.080702|S|2|5.37|0|2
C|INN|20250721|11:24:52.830162|S|5|5.37|0|5
C|INN|20250721|11:30:29.806397|S|100|5.37|0|100
C|INN|20250721|11:39:09.868319|S|100|5.37|0|100
C|INN|20250721|11:39:09.868319|S|14|5.37|0|14
C|INN|20250721|11:41:05.235048|S|100|5.36|0|100
C|INN|20250721|11:41:23.371331|S|100|5.36|0|100
C|INN|20250721|11:54:29.723957|S|23|5.37|0|23
C|INN|20250721|11:56:34.139014|S|2|5.37|0|2
C|INN|20250721|12:01:03.202986|S|29|5.38|0|29
C|INN|20250721|12:06:38.975160|S|100|5.37|0|100
C|INN|20250721|12:06:59.959519|S|100|5.37|0|100
C|INN|20250721|12:07:33.085396|S|101|5.375|0|101
C|INN|20250721|12:08:15.809201|S|100|5.37|0|100
C|INN|20250721|12:09:31.831371|S|100|5.37|0|100
C|INN|20250721|12:09:31.987980|S|100|5.37|0|100
C|INN|20250721|12:21:17.128317|S|96|5.38|0|96
C|INN|20250721|12:21:58.522403|S|4|5.38|0|4
C|INN|20250721|12:23:44.231906|S|100|5.37|0|100
C|INN|20250721|12:29:26.585546|S|100|5.36|0|100
C|INN|20250721|12:34:41.607424|S|90|5.36|0|90
C|INN|20250721|12:38:54.118027|S|100|5.36|0|100
C|INN|20250721|12:39:19.335717|S|5|5.36|0|5
C|INN|20250721|12:41:36.466974|S|29|5.37|0|29
C|INN|20250721|12:41:36.467005|S|29|5.37|0|29
C|INN|20250721|12:42:14.199284|S|100|5.37|0|100
C|INN|20250721|12:42:15.055639|S|100|5.37|0|100
C|INN|20250721|12:47:08.079520|S|71|5.36|0|71
C|INN|20250721|12:52:34.705213|S|100|5.36|0|100
C|INN|20250721|12:53:13.975820|S|9|5.37|0|9
C|INN|20250721|12:54:02.241818|S|100|5.36|0|100
C|INN|20250721|12:55:11.145694|S|100|5.36|0|100
C|INN|20250721|12:55:49.580678|S|9|5.37|0|9
C|INN|20250721|13:04:55.957672|S|100|5.37|0|100
C|INN|20250721|13:06:42.244965|S|100|5.37|0|100
C|INN|20250721|13:06:42.244965|S|9|5.37|0|9
C|INN|20250721|13:07:02.568119|S|9|5.38|0|9
C|INN|20250721|13:07:53.865578|S|2|5.38|0|2
C|INN|20250721|13:08:35.712747|S|45|5.37|0|45
C|INN|20250721|13:10:29.088755|S|45|5.37|0|45
C|INN|20250721|13:11:47.093657|S|45|5.37|0|45
C|INN|20250721|13:13:14.876556|S|45|5.37|0|45
C|INN|20250721|13:13:39.596258|S|5|5.37|0|5
C|INN|20250721|13:13:39.596258|S|95|5.37|0|95
C|INN|20250721|13:19:47.303445|S|45|5.37|0|45
C|INN|20250721|13:21:39.679287|S|100|5.37|0|100
C|INN|20250721|13:38:24.172530|S|50|5.38|0|50
C|INN|20250721|13:40:02.886925|S|50|5.38|0|50
C|INN|20250721|13:41:49.829673|S|50|5.38|0|50
C|INN|20250721|13:43:20.022001|S|50|5.38|0|50
C|INN|20250721|13:44:41.422076|S|50|5.38|0|50
C|INN|20250721|13:46:03.960935|S|85|5.38|0|85
C|INN|20250721|13:46:03.960935|S|11|5.38|0|11
C|INN|20250721|13:49:01.319322|S|50|5.38|0|50
C|INN|20250721|13:50:20.270109|S|35|5.38|0|35
C|INN|20250721|13:50:20.270109|S|12|5.38|0|12
C|INN|20250721|13:52:28.751721|S|100|5.38|0|100
C|INN|20250721|13:56:55.906841|S|18|5.39|0|18
C|INN|20250721|14:03:01.386323|S|6|5.4|0|6
C|INN|20250721|14:04:17.280220|S|100|5.4|0|100
C|INN|20250721|14:09:23.007862|S|100|5.4|0|100
C|INN|20250721|14:17:34.859982|S|11|5.4|0|11
C|INN|20250721|14:17:37.675306|S|89|5.4|0|89
C|INN|20250721|14:18:26.343347|S|11|5.4|0|11
C|INN|20250721|14:19:38.687884|S|9|5.405|0|9
C|INN|20250721|14:21:23.469960|S|74|5.4|0|74
C|INN|20250721|14:39:21.695480|S|8|5.41|0|8
C|INN|20250721|14:50:01.967974|S|100|5.4|0|100
C|INN|20250721|14:50:02.072894|S|100|5.4|0|100
C|INN|20250721|14:50:22.936880|S|84|5.4|0|84
C|INN|20250721|14:51:24.880331|S|45|5.405|0|45
C|INN|20250721|14:52:37.434557|S|45|5.4|0|45
C|INN|20250721|14:53:42.050595|S|45|5.4|0|45
C|INN|20250721|14:54:38.088746|S|40|5.4|0|40
C|INN|20250721|15:05:06.840739|S|100|5.4|0|100
C|INN|20250721|15:06:46.149393|S|81|5.395|0|81
C|INN|20250721|15:06:46.149393|S|19|5.39|0|19
C|INN|20250721|15:10:21.454863|S|100|5.38|0|100
C|INN|20250721|15:13:56.519142|S|400|5.4|0|400
C|INN|20250721|15:20:26.859985|S|100|5.4|0|100
C|INN|20250721|15:25:07.546456|S|89|5.39|0|89
C|INN|20250721|15:26:14.353778|S|65|5.38|0|65
C|INN|20250721|15:27:23.501423|S|4|5.38|0|4
C|INN|20250721|15:27:23.501423|S|96|5.38|0|96
C|INN|20250721|15:27:26.239517|S|4|5.38|0|4
C|INN|20250721|15:28:22.829218|S|100|5.38|0|100
C|INN|20250721|15:28:30.266681|S|100|5.38|0|100
C|INN|20250721|15:29:47.576040|S|100|5.38|0|100
C|INN|20250721|15:39:52.165723|S|100|5.38|0|100
C|INN|20250721|15:41:13.858801|S|100|5.38|0|100
C|INN|20250721|15:43:36.348924|S|6|5.38|0|6
C|INN|20250721|15:43:48.399991|S|1|5.38|0|1
C|INN|20250721|15:43:51.956494|S|12|5.38|0|12
C|INN|20250721|15:44:13.608251|S|80|5.38|0|80
C|INN|20250721|15:44:16.187102|S|100|5.38|0|100
C|INN|20250721|15:45:12.230723|S|5|5.38|0|5
C|INN|20250721|15:45:39.754731|S|46|5.38|0|46
C|INN|20250721|15:45:39.754732|S|100|5.38|0|100
C|INN|20250721|15:46:38.641831|S|5|5.38|0|5
C|INN|20250721|15:47:15.101171|S|100|5.38|0|100
C|INN|20250721|15:47:37.647632|S|100|5.38|0|100
C|INN|20250721|15:48:07.139209|S|3|5.38|0|3
C|INN|20250721|15:48:07.139210|S|23|5.38|0|23
C|INN|20250721|15:48:30.147305|S|77|5.38|0|77
C|INN|20250721|15:48:30.147305|S|100|5.38|0|100
C|INN|20250721|15:49:39.544627|S|5|5.38|0|5
C|INN|20250721|15:49:39.544627|S|19|5.38|0|19
C|INN|20250721|15:49:39.544627|S|100|5.38|0|100
C|INN|20250721|15:50:12.366668|S|100|5.38|0|100
C|INN|20250721|15:56:40.035216|S|300|5.38|0|300
C|INN|20250721|15:56:40.038722|S|92|5.38|0|92
C|INN|20250721|15:58:10.622614|S|100|5.37|0|100
C|INN|20250721|15:58:19.620113|S|100|5.37|0|100
C|INN|20250721|15:58:21.243007|S|100|5.37|0|100
C|INN|20250721|15:59:21.648988|S|100|5.36|0|100
C|INN|20250721|15:59:48.928265|S|1|5.36|0|1
C|INN|20250721|15:59:48.928278|S|8|5.36|0|8
C|INN|20250721|15:59:51.345035|S|192|5.365|0|192
C|INN|20250721|15:59:51.422865|S|20|5.365|0|20
C|INN|20250721|15:59:51.474919|S|59|5.365|0|59
C|INN|20250721|15:59:51.639309|S|86|5.365|0|86
C|INN|20250721|15:59:51.969728|S|27|5.365|0|27
C|INN|20250721|15:59:52.292680|S|11|5.365|0|11
C|INN|20250721|15:59:52.292680|S|16|5.365|0|16
C|INN|20250721|15:59:54.760695|S|43|5.365|0|43
C|INN|20250721|15:59:55.350502|S|11|5.365|0|11
C|INN|20250721|15:59:56.541406|S|15|5.37|0|15
C|INO|20250721|09:43:18.065082|S|700|1.45|0|700
C|INO|20250721|09:43:18.065218|S|700|1.45|0|700
C|INO|20250721|09:44:30.087168|S|80|1.445|0|80
C|INO|20250721|09:45:14.326691|S|132|1.445|0|132
C|INO|20250721|09:57:08.971276|S|100|1.45|0|100
C|INO|20250721|09:57:08.971940|S|100|1.45|0|100
C|INO|20250721|09:57:08.971940|S|300|1.45|0|300
C|INO|20250721|10:31:55.709401|S|100|1.48|0|100
C|INO|20250721|10:31:55.709401|S|100|1.48|0|100
C|INO|20250721|10:57:45.644288|S|100|1.48|0|100
C|INO|20250721|11:02:30.422066|S|20|1.47|0|20
C|INO|20250721|12:10:11.912046|S|200|1.43|0|200
C|INO|20250721|12:15:32.559572|S|40|1.43|0|40
C|INO|20250721|13:28:44.756594|S|42|1.44|0|42
C|INO|20250721|13:29:43.130773|S|79|1.43|0|79
C|INO|20250721|13:29:43.130773|S|12|1.43|0|12
C|INO|20250721|13:29:43.130773|S|9|1.43|0|9
C|INO|20250721|13:33:36.856843|S|4|1.43|0|4
C|INO|20250721|13:33:36.856843|S|3|1.43|0|3
C|INO|20250721|14:13:37.160645|S|42|1.445|0|42
C|INO|20250721|14:18:11.007744|S|100|1.45|0|100
C|INO|20250721|14:27:23.659199|S|100|1.45|0|100
C|INO|20250721|15:03:53.865673|S|90|1.44|0|90
C|INO|20250721|15:51:56.464687|S|141|1.42|0|141
C|INO|20250721|15:54:06.298536|S|35|1.42|0|35
C|INO|20250721|15:57:07.492887|S|165|1.42|0|165
C|INO|20250721|15:57:31.454323|S|100|1.425|0|100
C|INO|20250721|15:58:15.988893|S|42|1.43|0|42
C|INO|20250721|15:58:45.846593|S|10|1.43|0|10
C|INO|20250721|15:58:45.852197|S|30|1.43|0|30
C|INO|20250721|15:58:52.567684|S|27|1.43|0|27
C|INO|20250721|15:59:58.746628|S|160|1.43|0|160
C|INOD|20250721|09:49:57.582898|S|4|48.85|0|4
C|INOD|20250721|09:57:34.247445|S|50|48.91|0|50
C|INOD|20250721|10:00:50.938464|S|2|49.11|0|2
C|INOD|20250721|10:10:58.004845|S|1|49.39|0|1
C|INOD|20250721|10:35:41.559230|S|4|49.56|0|4
C|INOD|20250721|10:36:30.603965|S|3|49.4|0|3
C|INOD|20250721|10:57:05.654936|S|1|49.47|0|1
C|INOD|20250721|10:57:05.654936|S|1|49.47|0|1
C|INOD|20250721|11:00:55.524228|S|1|49.33|0|1
C|INOD|20250721|11:20:09.151919|S|2|48.67|0|2
C|INOD|20250721|11:23:54.330367|S|11|48.78|0|11
C|INOD|20250721|11:44:33.613251|S|52|48.01|0|52
C|INOD|20250721|11:44:48.289330|S|98|48.13|0|98
C|INOD|20250721|11:44:48.291536|S|100|48.12|0|100
C|INOD|20250721|11:47:47.231704|S|20|48|0|20
C|INOD|20250721|11:55:00.118882|S|49|47.59|0|49
C|INOD|20250721|11:55:04.144793|S|1|47.58|0|1
C|INOD|20250721|11:55:04.144793|S|131|47.59|0|131
C|INOD|20250721|11:55:04.144803|S|20|47.59|0|20
C|INOD|20250721|12:12:57.512905|S|1|47.07|0|1
C|INOD|20250721|12:24:26.038909|S|1|46.91|0|1
C|INOD|20250721|12:25:58.058128|S|1|46.87|0|1
C|INOD|20250721|12:32:18.961932|S|32|46.94|0|32
C|INOD|20250721|12:34:04.990652|S|1|46.81|0|1
C|INOD|20250721|12:43:50.072215|S|25|46.37|0|25
C|INOD|20250721|12:43:50.072280|S|25|46.37|0|25
C|INOD|20250721|12:43:50.072339|S|25|46.37|0|25
C|INOD|20250721|12:43:50.072394|S|25|46.37|0|25
C|INOD|20250721|12:50:48.121250|S|100|46.02|0|100
C|INOD|20250721|13:22:03.371898|S|10|46.66|0|10
C|INOD|20250721|13:42:22.144269|S|19|46.95|0|19
C|INOD|20250721|13:59:44.821163|S|20|47.2|0|20
C|INOD|20250721|14:14:04.374201|S|30|47.15|0|30
C|INOD|20250721|14:14:06.246077|S|30|47.15|0|30
C|INOD|20250721|14:14:08.165085|S|30|47.16|0|30
C|INOD|20250721|14:20:58.044968|S|1|47.24|0|1
C|INOD|20250721|15:15:31.355185|S|1|47.39|0|1
C|INOD|20250721|15:37:05.093265|S|37|47.66|0|37
C|INOD|20250721|15:37:05.093265|S|11|47.66|0|11
C|INOD|20250721|15:44:13.535717|S|88|47.71|0|88
C|INOD|20250721|15:49:55.930123|S|14|47.83|0|14
C|INOD|20250721|15:50:00.971328|S|39|47.83|0|39
C|INOD|20250721|15:52:11.203048|S|5|47.85|0|5
C|INOD|20250721|15:52:11.751469|S|5|47.85|0|5
C|INOD|20250721|15:52:11.902355|S|5|47.85|0|5
C|INOD|20250721|15:52:11.902609|S|26|47.85|0|26
C|INOD|20250721|15:55:36.086295|S|300|47.82|0|300
C|INOD|20250721|15:55:54.223853|S|120|47.86|0|120
C|INOD|20250721|15:55:54.231329|S|57|47.88|0|57
C|INOD|20250721|15:55:54.348839|S|25|47.91|0|25
C|INOD|20250721|15:55:54.353225|S|100|47.92|0|100
C|INOD|20250721|15:55:54.353250|S|10|47.92|0|10
C|INOD|20250721|15:55:54.353256|S|90|47.92|0|90
C|INOD|20250721|15:55:54.353264|S|100|47.93|0|100
C|INOD|20250721|15:55:54.353282|S|5|47.93|0|5
C|INOD|20250721|15:57:20.342609|S|10|47.85|0|10
C|INOD|20250721|15:57:20.342610|S|10|47.85|0|10
C|INOD|20250721|15:57:20.342610|S|50|47.85|0|50
C|INR|20250721|10:05:58.029230|S|1|14.73|0|1
C|INR|20250721|10:15:44.332098|S|1|14.71|0|1
C|INR|20250721|10:15:53.436568|S|5|14.71|0|5
C|INR|20250721|10:15:58.038569|S|1|14.71|0|1
C|INR|20250721|10:44:22.125008|S|1|14.63|0|1
C|INR|20250721|11:56:17.418083|S|98|14.14|0|98
C|INR|20250721|11:56:17.418083|S|2|14.14|0|2
C|INR|20250721|11:56:18.200728|S|1|14.15|0|1
C|INR|20250721|12:00:48.599745|S|1|14.15|0|1
C|INR|20250721|12:16:16.539051|S|1|14.25|0|1
C|INR|20250721|14:30:51.441690|S|3|14.14|0|3
C|INR|20250721|14:45:58.068146|S|1|14.19|0|1
C|INR|20250721|15:00:58.012418|S|1|14.14|0|1
C|INR|20250721|15:11:55.105570|S|1|14.01|0|1
C|INR|20250721|15:50:14.835743|S|100|13.78|0|100
C|INR|20250721|15:54:34.728488|S|100|13.85|0|100
C|INR|20250721|15:57:08.702821|S|6|13.98|0|6
C|INR|20250721|15:57:16.833614|S|34|13.98|0|34
C|INR|20250721|15:57:26.670460|S|60|13.98|0|60
C|INR|20250721|15:58:31.847647|S|100|14.02|0|100
C|INR|20250721|15:59:12.415143|S|41|13.97|0|41
C|INSE|20250721|15:42:38.974113|S|17|9.35|0|17
C|INSE|20250721|15:53:50.961297|S|100|9.36|0|100
C|INSG|20250721|09:52:40.339115|S|104|7.555|0|104
C|INSG|20250721|13:28:32.230159|S|5|7.54|0|5
C|INSM|20250721|09:30:00.473609|S|195|102.96|0|195
C|INSM|20250721|09:30:00.849767|S|100|102.96|0|100
C|INSM|20250721|09:30:00.903827|S|100|102.96|0|100
C|INSM|20250721|09:37:59.528028|S|100|102.485|0|100
C|INSM|20250721|09:55:13.400486|S|100|102.255|0|100
C|INSM|20250721|09:55:14.780790|S|100|102.255|0|100
C|INSM|20250721|10:00:47.085378|S|100|102.35|0|100
C|INSM|20250721|10:13:45.229002|S|1|103.2|0|1
C|INSM|20250721|10:13:45.229037|S|100|103.2|0|100
C|INSM|20250721|10:15:30.494490|S|50|103.03|0|50
C|INSM|20250721|10:20:54.549763|S|3|103.36|0|3
C|INSM|20250721|10:20:58.052077|S|1|103.36|0|1
C|INSM|20250721|10:22:28.912177|S|100|103.24|0|100
C|INSM|20250721|10:26:43.576218|S|100|103.16|0|100
C|INSM|20250721|10:26:43.578853|S|120|103.14|0|120
C|INSM|20250721|10:26:53.375450|S|50|103.25|0|50
C|INSM|20250721|10:28:15.474607|S|100|103.16|0|100
C|INSM|20250721|10:28:15.474607|S|35|103.18|0|35
C|INSM|20250721|11:11:45.398735|S|1|103.16|0|1
C|INSM|20250721|11:19:15.633865|S|48|102.93|0|48
C|INSM|20250721|11:19:15.633865|S|100|102.92|0|100
C|INSM|20250721|11:22:23.606713|S|6|102.92|0|6
C|INSM|20250721|11:27:21.588169|S|1|103.02|0|1
C|INSM|20250721|11:27:21.588169|S|5|103|0|5
C|INSM|20250721|11:27:21.588169|S|12|103.02|0|12
C|INSM|20250721|11:27:49.765766|S|5|102.92|0|5
C|INSM|20250721|11:28:26.392003|S|17|103|0|17
C|INSM|20250721|11:30:06.544397|S|17|102.98|0|17
C|INSM|20250721|12:07:45.782516|S|100|102.51|0|100
C|INSM|20250721|12:14:22.248270|S|10|102.32|0|10
C|INSM|20250721|12:16:03.613028|S|12|102.3|0|12
C|INSM|20250721|12:25:55.277370|S|1|102.35|0|1
C|INSM|20250721|12:27:22.062191|S|10|102.32|0|10
C|INSM|20250721|12:27:23.223442|S|10|102.32|0|10
C|INSM|20250721|12:42:46.887377|S|48|102.74|0|48
C|INSM|20250721|13:06:28.910273|S|100|102.93|0|100
C|INSM|20250721|13:17:24.824798|S|1|102.89|0|1
C|INSM|20250721|13:18:50.317331|S|112|102.85|0|112
C|INSM|20250721|13:18:50.317360|S|1|102.84|0|1
C|INSM|20250721|13:19:57.411315|S|1|102.91|0|1
C|INSM|20250721|13:20:38.097296|S|1|102.93|0|1
C|INSM|20250721|13:21:01.011104|S|1|102.91|0|1
C|INSM|20250721|13:32:01.261849|S|10|102.93|0|10
C|INSM|20250721|13:37:48.708756|S|11|102.92|0|11
C|INSM|20250721|13:43:11.180934|S|4|102.93|0|4
C|INSM|20250721|13:43:11.183018|S|4|102.93|0|4
C|INSM|20250721|13:45:36.015453|S|6|102.85|0|6
C|INSM|20250721|13:49:55.046125|S|100|102.73|0|100
C|INSM|20250721|14:06:50.253790|S|100|102.89|0|100
C|INSM|20250721|14:06:54.288963|S|100|102.89|0|100
C|INSM|20250721|14:08:40.010444|S|1|102.84|0|1
C|INSM|20250721|14:11:26.586999|S|100|102.81|0|100
C|INSM|20250721|14:12:37.973788|S|1|102.75|0|1
C|INSM|20250721|14:17:13.607957|S|3|102.63|0|3
C|INSM|20250721|14:17:23.459642|S|48|102.64|0|48
C|INSM|20250721|14:17:23.459642|S|95|102.66|0|95
C|INSM|20250721|14:21:02.425305|S|3|102.59|0|3
C|INSM|20250721|14:21:02.425306|S|1|102.59|0|1
C|INSM|20250721|14:21:02.425306|S|1|102.59|0|1
C|INSM|20250721|14:21:02.425306|S|4|102.59|0|4
C|INSM|20250721|14:21:02.425306|S|1|102.59|0|1
C|INSM|20250721|14:23:08.151980|S|4|102.65|0|4
C|INSM|20250721|14:27:04.006465|S|40|102.66|0|40
C|INSM|20250721|14:27:09.687238|S|50|102.68|0|50
C|INSM|20250721|14:28:32.106745|S|5|102.63|0|5
C|INSM|20250721|14:40:38.208018|S|25|102.71|0|25
C|INSM|20250721|14:49:31.925719|S|44|102.39|0|44
C|INSM|20250721|15:02:24.485384|S|115|102.48|0|115
C|INSM|20250721|15:18:20.556876|S|3|102.47|0|3
C|INSM|20250721|15:19:31.636783|S|1|102.46|0|1
C|INSM|20250721|15:21:57.892042|S|3|102.52|0|3
C|INSM|20250721|15:26:23.850195|S|25|102.66|0|25
C|INSM|20250721|15:41:14.803697|S|1|102.78|0|1
C|INSM|20250721|15:45:21.198400|S|4|102.71|0|4
C|INSM|20250721|15:45:21.198407|S|4|102.71|0|4
C|INSM|20250721|15:45:21.199452|S|92|102.705|0|92
C|INSM|20250721|15:51:32.738186|S|7|102.5|0|7
C|INSM|20250721|15:51:32.738187|S|93|102.5|0|93
C|INSM|20250721|15:59:15.851667|S|66|102.82|0|66
C|INSP|20250721|09:42:29.994131|S|100|126.48|0|100
C|INSP|20250721|09:42:29.994637|S|100|126.37|0|100
C|INSP|20250721|09:45:41.090074|S|100|126.47|0|100
C|INSP|20250721|09:45:41.090074|S|10|126.61|0|10
C|INSP|20250721|09:45:41.090074|S|17|126.45|0|17
C|INSP|20250721|09:45:41.090074|S|25|126.54|0|25
C|INSP|20250721|09:46:35.534716|S|1|126.81|0|1
C|INSP|20250721|09:46:42.411224|S|3|126.9|0|3
C|INSP|20250721|09:49:29.652016|S|100|126.77|0|100
C|INSP|20250721|09:49:29.694412|S|1|126.68|0|1
C|INSP|20250721|10:02:25.936997|S|4|127.14|0|4
C|INSP|20250721|10:09:03.487649|S|2|126.71|0|2
C|INSP|20250721|10:09:43.402639|S|3|126.71|0|3
C|INSP|20250721|10:09:44.341840|S|4|126.71|0|4
C|INSP|20250721|10:29:22.945921|S|1|127.04|0|1
C|INSP|20250721|11:50:09.276596|S|1|127.05|0|1
C|INSP|20250721|11:57:52.861603|S|44|126.84|0|44
C|INSP|20250721|11:57:52.861603|S|56|126.87|0|56
C|INSP|20250721|12:16:34.088674|S|1|126.92|0|1
C|INSP|20250721|12:18:39.868412|S|1|126.87|0|1
C|INSP|20250721|13:30:48.221283|S|2|127.1|0|2
C|INSP|20250721|13:30:48.221305|S|2|127.09|0|2
C|INSP|20250721|13:44:29.147494|S|1|126.88|0|1
C|INSP|20250721|15:22:46.999778|S|5|125.52|0|5
C|INSP|20250721|15:25:35.700711|S|6|125.25|0|6
C|INSP|20250721|15:42:32.918147|S|9|125.52|0|9
C|INSP|20250721|15:44:01.159690|S|27|125.28|0|27
C|INSP|20250721|15:49:41.158877|S|49|125.28|0|49
C|INSP|20250721|15:53:06.334742|S|50|125.15|0|50
C|INSP|20250721|15:53:06.334743|S|66|125.16|0|66
C|INSP|20250721|15:55:21.147408|S|47|125.25|0|47
C|INSP|20250721|15:59:20.154386|S|3|125.24|0|3
C|INSP|20250721|15:59:30.253975|S|3|125.24|0|3
C|INSP|20250721|15:59:34.727597|S|4|125.22|0|4
C|INSP|20250721|15:59:53.887089|S|4|125.21|0|4
C|INSW|20250721|11:53:28.851971|S|1|38.6|0|1
C|INSW|20250721|14:05:58.058461|S|1|38.4|0|1
C|INSW|20250721|14:16:55.698919|S|20|38.355|0|20
C|INSW|20250721|15:55:49.576159|S|100|38.41|0|100
C|INSW|20250721|15:57:46.430121|S|10|38.435|0|10
C|INSW|20250721|15:59:47.813741|S|61|38.4|0|61
C|INSW|20250721|15:59:47.813741|S|39|38.4|0|39
C|INTA|20250721|09:52:26.709257|S|5|42.48|0|5
C|INTA|20250721|10:58:06.043123|S|1|42.29|0|1
C|INTA|20250721|11:47:25.532179|S|50|42.31|0|50
C|INTA|20250721|11:55:38.925365|S|3|42.64|0|3
C|INTA|20250721|12:17:29.503051|S|50|42.69|0|50
C|INTA|20250721|12:17:29.503081|S|3|42.69|0|3
C|INTA|20250721|12:17:29.503149|S|3|42.69|0|3
C|INTA|20250721|12:17:29.503204|S|3|42.69|0|3
C|INTA|20250721|14:13:08.690764|S|1|42.38|0|1
C|INTA|20250721|14:13:08.690765|S|2|42.38|0|2
C|INTA|20250721|14:15:23.821167|S|50|42.29|0|50
C|INTA|20250721|14:59:13.530367|S|5|42.35|0|5
C|INTA|20250721|15:25:41.770917|S|3|42.19|0|3
C|INTA|20250721|15:35:44.740591|S|1|42.21|0|1
C|INTA|20250721|15:50:31.345601|S|44|42.2|0|44
C|INTA|20250721|15:58:18.952587|S|10|42.1|0|10
C|INTC|20250721|09:30:02.246276|S|195|23.5|0|195
C|INTC|20250721|09:30:16.730781|S|42|23.51|0|42
C|INTC|20250721|09:30:33.575929|S|3|23.47|0|3
C|INTC|20250721|09:32:06.720624|S|121|23.665|0|121
C|INTC|20250721|09:32:21.045082|S|53|23.64|0|53
C|INTC|20250721|09:32:23.097365|S|22|23.655|0|22
C|INTC|20250721|09:32:34.875618|S|57|23.64|0|57
C|INTC|20250721|09:32:37.503939|S|100|23.71|0|100
C|INTC|20250721|09:32:40.467381|S|57|23.745|0|57
C|INTC|20250721|09:32:40.484152|S|121|23.725|0|121
C|INTC|20250721|09:32:42.301274|S|121|23.705|0|121
C|INTC|20250721|09:33:08.679351|S|21|23.74|0|21
C|INTC|20250721|09:33:30.054170|S|31|23.79|0|31
C|INTC|20250721|09:33:30.065150|S|54|23.81|0|54
C|INTC|20250721|09:33:30.065171|S|100|23.81|0|100
C|INTC|20250721|09:33:30.065187|S|246|23.81|0|246
C|INTC|20250721|09:33:35.233862|S|100|23.8|0|100
C|INTC|20250721|09:33:35.323975|S|27|23.81|0|27
C|INTC|20250721|09:34:00.844719|S|24|23.71|0|24
C|INTC|20250721|09:34:00.844742|S|96|23.71|0|96
C|INTC|20250721|09:34:00.845619|S|24|23.71|0|24
C|INTC|20250721|09:34:26.353683|S|15|23.72|0|15
C|INTC|20250721|09:34:36.200909|S|24|23.75|0|24
C|INTC|20250721|09:34:48.618372|S|24|23.75|0|24
C|INTC|20250721|09:35:44.341242|S|25|23.685|0|25
C|INTC|20250721|09:36:22.002621|S|3|23.645|0|3
C|INTC|20250721|09:40:38.247338|S|121|23.685|0|121
C|INTC|20250721|09:41:05.175025|S|100|23.71|0|100
C|INTC|20250721|09:42:21.551582|S|30|23.67|0|30
C|INTC|20250721|09:43:12.354283|S|121|23.685|0|121
C|INTC|20250721|09:43:12.659829|S|121|23.685|0|121
C|INTC|20250721|09:43:43.733315|E|67|23.635|0|67
C|INTC|20250721|09:43:43.852807|S|347|23.64|0|347
C|INTC|20250721|09:43:43.861781|S|31|23.64|0|31
C|INTC|20250721|09:43:44.878826|S|2|23.63|0|2
C|INTC|20250721|09:44:04.888727|S|67|23.58|0|67
C|INTC|20250721|09:44:33.678157|S|77|23.57|0|77
C|INTC|20250721|09:44:33.678177|S|31|23.57|0|31
C|INTC|20250721|09:47:07.721961|E|10|23.59|0|10
C|INTC|20250721|09:48:00.220314|S|9|23.58|0|9
C|INTC|20250721|09:50:11.820947|S|700|23.51|0|700
C|INTC|20250721|09:50:12.287661|S|100|23.51|0|100
C|INTC|20250721|09:50:12.290395|S|100|23.51|0|100
C|INTC|20250721|09:50:21.719175|S|100|23.51|0|100
C|INTC|20250721|09:50:25.184264|S|100|23.51|0|100
C|INTC|20250721|09:50:31.617160|S|100|23.52|0|100
C|INTC|20250721|09:50:38.296034|S|100|23.52|0|100
C|INTC|20250721|09:51:01.643048|S|94|23.51|0|94
C|INTC|20250721|09:51:03.059642|S|65|23.52|0|65
C|INTC|20250721|09:51:05.053717|S|100|23.52|0|100
C|INTC|20250721|09:51:17.708410|S|100|23.53|0|100
C|INTC|20250721|09:51:46.938578|S|84|23.535|0|84
C|INTC|20250721|09:51:46.938578|S|100|23.535|0|100
C|INTC|20250721|09:51:46.938597|S|16|23.535|0|16
C|INTC|20250721|09:51:59.498684|S|8|23.54|0|8
C|INTC|20250721|09:51:59.498684|S|92|23.54|0|92
C|INTC|20250721|09:52:38.681577|S|27|23.55|0|27
C|INTC|20250721|09:52:38.681590|S|26|23.55|0|26
C|INTC|20250721|09:52:38.681630|S|34|23.55|0|34
C|INTC|20250721|09:52:41.090949|S|53|23.55|0|53
C|INTC|20250721|09:53:24.097902|S|8|23.56|0|8
C|INTC|20250721|09:53:43.409444|S|85|23.6|0|85
C|INTC|20250721|09:53:43.409619|S|40|23.6|0|40
C|INTC|20250721|09:53:43.409619|S|14|23.6|0|14
C|INTC|20250721|09:53:43.409637|S|46|23.6|0|46
C|INTC|20250721|09:54:28.675019|S|10|23.59|0|10
C|INTC|20250721|09:54:31.514119|S|11|23.57|0|11
C|INTC|20250721|09:54:36.438090|S|1|23.58|0|1
C|INTC|20250721|09:54:51.713388|S|100|23.6|0|100
C|INTC|20250721|09:54:53.695670|S|1|23.6|0|1
C|INTC|20250721|09:54:55.221234|S|99|23.6|0|99
C|INTC|20250721|09:54:55.809404|S|1|23.6|0|1
C|INTC|20250721|09:55:54.148519|S|100|23.55|0|100
C|INTC|20250721|09:56:00.630670|S|31|23.57|0|31
C|INTC|20250721|09:56:07.299429|S|100|23.56|0|100
C|INTC|20250721|09:56:08.996158|S|100|23.56|0|100
C|INTC|20250721|09:56:19.201752|S|58|23.56|0|58
C|INTC|20250721|09:56:49.234256|S|1|23.56|0|1
C|INTC|20250721|09:56:49.234264|S|1|23.56|0|1
C|INTC|20250721|09:56:49.234275|S|5|23.56|0|5
C|INTC|20250721|09:56:49.395474|E|100|23.55|0|100
C|INTC|20250721|09:56:59.046176|S|100|23.54|0|100
C|INTC|20250721|09:57:38.133042|S|42|23.54|0|42
C|INTC|20250721|09:57:43.022389|S|77|23.535|0|77
C|INTC|20250721|09:57:44.511328|S|35|23.535|0|35
C|INTC|20250721|09:57:44.511339|S|72|23.535|0|72
C|INTC|20250721|09:57:44.511339|S|98|23.535|0|98
C|INTC|20250721|09:57:44.511381|S|56|23.54|0|56
C|INTC|20250721|09:57:44.511381|S|34|23.535|0|34
C|INTC|20250721|09:57:44.511400|S|44|23.54|0|44
C|INTC|20250721|09:57:44.511400|S|48|23.54|0|48
C|INTC|20250721|09:57:46.408406|S|7|23.51|0|7
C|INTC|20250721|09:57:53.019009|S|100|23.51|0|100
C|INTC|20250721|09:57:55.835807|S|100|23.52|0|100
C|INTC|20250721|09:57:59.278288|S|100|23.52|0|100
C|INTC|20250721|09:57:59.657082|S|100|23.52|0|100
C|INTC|20250721|09:58:08.124443|S|100|23.53|0|100
C|INTC|20250721|09:58:17.771791|S|43|23.53|0|43
C|INTC|20250721|09:59:45.703356|S|31|23.545|0|31
C|INTC|20250721|09:59:57.168573|S|31|23.54|0|31
C|INTC|20250721|09:59:57.716024|S|100|23.54|0|100
C|INTC|20250721|10:00:01.440555|S|100|23.55|0|100
C|INTC|20250721|10:00:03.645886|S|100|23.55|0|100
C|INTC|20250721|10:00:10.198754|S|80|23.55|0|80
C|INTC|20250721|10:00:10.345550|S|200|23.55|0|200
C|INTC|20250721|10:00:24.667952|S|100|23.54|0|100
C|INTC|20250721|10:00:26.588190|S|100|23.54|0|100
C|INTC|20250721|10:00:28.947589|S|100|23.545|0|100
C|INTC|20250721|10:00:35.663534|S|1|23.56|0|1
C|INTC|20250721|10:00:35.663534|S|1|23.56|0|1
C|INTC|20250721|10:00:49.801882|S|100|23.58|0|100
C|INTC|20250721|10:00:52.556721|S|8|23.57|0|8
C|INTC|20250721|10:00:53.488905|S|100|23.58|0|100
C|INTC|20250721|10:00:56.196771|S|100|23.58|0|100
C|INTC|20250721|10:00:58.324638|S|11|23.57|0|11
C|INTC|20250721|10:00:59.328439|S|100|23.58|0|100
C|INTC|20250721|10:01:01.183520|S|100|23.57|0|100
C|INTC|20250721|10:01:01.183749|S|100|23.58|0|100
C|INTC|20250721|10:01:01.397013|S|100|23.57|0|100
C|INTC|20250721|10:01:01.397013|S|100|23.57|0|100
C|INTC|20250721|10:01:09.023278|S|100|23.58|0|100
C|INTC|20250721|10:01:12.174699|S|48|23.56|0|48
C|INTC|20250721|10:01:12.174740|S|52|23.56|0|52
C|INTC|20250721|10:01:13.152558|E|82|23.55|0|82
C|INTC|20250721|10:01:13.153007|S|18|23.55|0|18
C|INTC|20250721|10:01:13.153007|S|100|23.55|0|100
C|INTC|20250721|10:01:13.153928|S|82|23.55|0|82
C|INTC|20250721|10:01:13.154645|E|18|23.55|0|18
C|INTC|20250721|10:01:14.202189|S|100|23.55|0|100
C|INTC|20250721|10:01:14.281634|S|100|23.55|0|100
C|INTC|20250721|10:01:14.950561|S|100|23.55|0|100
C|INTC|20250721|10:01:16.576822|S|100|23.55|0|100
C|INTC|20250721|10:01:17.188302|S|100|23.55|0|100
C|INTC|20250721|10:01:17.288174|S|100|23.55|0|100
C|INTC|20250721|10:01:18.158977|S|100|23.55|0|100
C|INTC|20250721|10:01:26.605034|S|100|23.545|0|100
C|INTC|20250721|10:01:29.476763|S|100|23.55|0|100
C|INTC|20250721|10:01:30.671051|S|100|23.54|0|100
C|INTC|20250721|10:01:30.675841|S|2|23.55|0|2
C|INTC|20250721|10:01:30.675842|S|100|23.55|0|100
C|INTC|20250721|10:01:36.024442|S|100|23.545|0|100
C|INTC|20250721|10:01:36.025443|S|100|23.545|0|100
C|INTC|20250721|10:01:36.384917|S|39|23.545|0|39
C|INTC|20250721|10:01:36.384917|S|61|23.54|0|61
C|INTC|20250721|10:01:36.873500|S|39|23.54|0|39
C|INTC|20250721|10:01:38.170359|S|100|23.54|0|100
C|INTC|20250721|10:02:05.630588|S|100|23.56|0|100
C|INTC|20250721|10:02:05.843484|S|3|23.56|0|3
C|INTC|20250721|10:02:05.843509|S|3|23.56|0|3
C|INTC|20250721|10:02:05.843510|S|94|23.56|0|94
C|INTC|20250721|10:02:29.909863|S|100|23.55|0|100
C|INTC|20250721|10:02:33.519709|S|100|23.58|0|100
C|INTC|20250721|10:02:37.166724|S|100|23.59|0|100
C|INTC|20250721|10:02:46.251880|S|100|23.57|0|100
C|INTC|20250721|10:03:01.595901|S|99|23.55|0|99
C|INTC|20250721|10:03:07.779721|S|1|23.55|0|1
C|INTC|20250721|10:03:13.296012|S|100|23.54|0|100
C|INTC|20250721|10:03:13.296012|S|100|23.54|0|100
C|INTC|20250721|10:03:18.264883|S|100|23.54|0|100
C|INTC|20250721|10:03:31.221371|S|100|23.53|0|100
C|INTC|20250721|10:03:33.670101|S|11|23.52|0|11
C|INTC|20250721|10:03:37.829281|S|58|23.525|0|58
C|INTC|20250721|10:03:37.836677|S|100|23.525|0|100
C|INTC|20250721|10:03:57.200058|S|100|23.53|0|100
C|INTC|20250721|10:03:59.062245|S|100|23.53|0|100
C|INTC|20250721|10:03:59.062547|S|100|23.53|0|100
C|INTC|20250721|10:03:59.739893|S|40|23.53|0|40
C|INTC|20250721|10:04:01.708836|S|22|23.53|0|22
C|INTC|20250721|10:04:01.745360|S|78|23.53|0|78
C|INTC|20250721|10:04:02.086886|S|39|23.53|0|39
C|INTC|20250721|10:04:02.911968|S|100|23.53|0|100
C|INTC|20250721|10:04:11.327462|S|100|23.53|0|100
C|INTC|20250721|10:04:18.736348|S|100|23.525|0|100
C|INTC|20250721|10:04:19.958197|S|100|23.53|0|100
C|INTC|20250721|10:04:29.437488|S|100|23.5|0|100
C|INTC|20250721|10:04:29.785495|S|100|23.5|0|100
C|INTC|20250721|10:04:30.801919|S|87|23.5|0|87
C|INTC|20250721|10:04:30.821265|S|22|23.5|0|22
C|INTC|20250721|10:04:30.821276|S|20|23.5|0|20
C|INTC|20250721|10:04:30.821285|S|58|23.5|0|58
C|INTC|20250721|10:04:33.308363|S|100|23.49|0|100
C|INTC|20250721|10:04:42.355058|S|100|23.48|0|100
C|INTC|20250721|10:04:46.159128|S|17|23.48|0|17
C|INTC|20250721|10:04:46.159139|S|17|23.48|0|17
C|INTC|20250721|10:04:57.691010|S|100|23.5|0|100
C|INTC|20250721|10:04:58.003027|S|100|23.5|0|100
C|INTC|20250721|10:05:01.069072|S|7|23.49|0|7
C|INTC|20250721|10:05:01.069072|S|7|23.49|0|7
C|INTC|20250721|10:05:07.764049|S|100|23.48|0|100
C|INTC|20250721|10:05:19.743514|S|100|23.48|0|100
C|INTC|20250721|10:05:39.340233|S|100|23.46|0|100
C|INTC|20250721|10:05:51.709839|S|100|23.46|0|100
C|INTC|20250721|10:05:53.205686|S|100|23.46|0|100
C|INTC|20250721|10:06:02.488041|S|100|23.44|0|100
C|INTC|20250721|10:06:04.071377|S|100|23.42|0|100
C|INTC|20250721|10:06:10.385049|S|100|23.42|0|100
C|INTC|20250721|10:06:13.796601|S|24|23.42|0|24
C|INTC|20250721|10:06:13.833841|S|24|23.42|0|24
C|INTC|20250721|10:06:13.834204|S|21|23.42|0|21
C|INTC|20250721|10:06:13.834551|S|29|23.42|0|29
C|INTC|20250721|10:06:23.745565|S|61|23.41|0|61
C|INTC|20250721|10:06:25.181634|S|96|23.41|0|96
C|INTC|20250721|10:06:30.103482|S|1|23.42|0|1
C|INTC|20250721|10:06:35.460265|S|1|23.42|0|1
C|INTC|20250721|10:06:35.682429|S|100|23.41|0|100
C|INTC|20250721|10:06:35.682429|S|100|23.41|0|100
C|INTC|20250721|10:06:38.597020|S|100|23.42|0|100
C|INTC|20250721|10:06:38.597020|S|5|23.42|0|5
C|INTC|20250721|10:06:38.597434|S|22|23.42|0|22
C|INTC|20250721|10:06:38.597434|S|100|23.42|0|100
C|INTC|20250721|10:06:42.391532|S|100|23.41|0|100
C|INTC|20250721|10:06:42.391533|S|100|23.41|0|100
C|INTC|20250721|10:06:42.830090|S|100|23.41|0|100
C|INTC|20250721|10:06:47.178862|S|13|23.42|0|13
C|INTC|20250721|10:06:47.178888|S|87|23.42|0|87
C|INTC|20250721|10:06:48.617034|S|100|23.42|0|100
C|INTC|20250721|10:06:48.617034|S|100|23.42|0|100
C|INTC|20250721|10:06:52.895779|S|100|23.4|0|100
C|INTC|20250721|10:06:52.897077|S|100|23.41|0|100
C|INTC|20250721|10:06:53.369937|S|100|23.4|0|100
C|INTC|20250721|10:07:03.683903|S|100|23.41|0|100
C|INTC|20250721|10:07:11.100353|S|100|23.41|0|100
C|INTC|20250721|10:07:13.188512|S|100|23.42|0|100
C|INTC|20250721|10:07:13.188512|S|100|23.42|0|100
C|INTC|20250721|10:07:13.839811|S|100|23.41|0|100
C|INTC|20250721|10:07:13.839811|S|100|23.41|0|100
C|INTC|20250721|10:07:14.177725|S|100|23.42|0|100
C|INTC|20250721|10:07:17.235144|S|100|23.41|0|100
C|INTC|20250721|10:07:17.235144|S|100|23.41|0|100
C|INTC|20250721|10:07:20.224584|S|100|23.43|0|100
C|INTC|20250721|10:07:20.225085|S|100|23.43|0|100
C|INTC|20250721|10:07:21.578074|S|100|23.44|0|100
C|INTC|20250721|10:07:21.664420|S|100|23.44|0|100
C|INTC|20250721|10:07:23.752405|S|100|23.45|0|100
C|INTC|20250721|10:07:23.752405|S|7|23.45|0|7
C|INTC|20250721|10:07:25.666734|S|84|23.45|0|84
C|INTC|20250721|10:07:25.666734|S|92|23.45|0|92
C|INTC|20250721|10:07:28.018486|S|100|23.44|0|100
C|INTC|20250721|10:07:33.965246|S|100|23.43|0|100
C|INTC|20250721|10:07:36.720827|S|100|23.44|0|100
C|INTC|20250721|10:07:42.445896|S|100|23.435|0|100
C|INTC|20250721|10:07:48.825344|S|100|23.44|0|100
C|INTC|20250721|10:07:52.781443|S|100|23.43|0|100
C|INTC|20250721|10:08:01.924803|S|100|23.43|0|100
C|INTC|20250721|10:08:01.924803|S|100|23.43|0|100
C|INTC|20250721|10:08:02.180423|S|100|23.43|0|100
C|INTC|20250721|10:08:02.180423|S|100|23.43|0|100
C|INTC|20250721|10:08:03.742237|S|100|23.43|0|100
C|INTC|20250721|10:08:03.764721|S|100|23.42|0|100
C|INTC|20250721|10:08:03.764721|S|100|23.42|0|100
C|INTC|20250721|10:08:06.272761|S|100|23.42|0|100
C|INTC|20250721|10:08:22.076341|S|100|23.43|0|100
C|INTC|20250721|10:08:22.284915|S|89|23.43|0|89
C|INTC|20250721|10:08:22.285006|S|11|23.43|0|11
C|INTC|20250721|10:08:22.285006|S|100|23.43|0|100
C|INTC|20250721|10:08:22.474888|S|89|23.43|0|89
C|INTC|20250721|10:08:24.883398|S|100|23.44|0|100
C|INTC|20250721|10:08:24.895518|S|100|23.44|0|100
C|INTC|20250721|10:08:24.910602|S|100|23.43|0|100
C|INTC|20250721|10:08:24.910602|S|100|23.43|0|100
C|INTC|20250721|10:08:29.352090|S|100|23.43|0|100
C|INTC|20250721|10:08:29.352090|S|100|23.43|0|100
C|INTC|20250721|10:08:29.353029|S|30|23.43|0|30
C|INTC|20250721|10:08:29.353029|S|100|23.43|0|100
C|INTC|20250721|10:08:29.445641|S|100|23.43|0|100
C|INTC|20250721|10:08:30.097611|S|100|23.43|0|100
C|INTC|20250721|10:08:30.425531|S|100|23.43|0|100
C|INTC|20250721|10:08:31.028815|S|100|23.43|0|100
C|INTC|20250721|10:08:51.260415|S|100|23.435|0|100
C|INTC|20250721|10:08:51.648710|S|100|23.43|0|100
C|INTC|20250721|10:08:51.670021|S|100|23.43|0|100
C|INTC|20250721|10:08:51.670021|S|89|23.43|0|89
C|INTC|20250721|10:08:51.887026|S|100|23.44|0|100
C|INTC|20250721|10:08:52.439812|S|100|23.435|0|100
C|INTC|20250721|10:08:53.186240|S|100|23.43|0|100
C|INTC|20250721|10:08:53.286672|S|100|23.435|0|100
C|INTC|20250721|10:08:53.548500|S|100|23.44|0|100
C|INTC|20250721|10:08:53.641157|S|100|23.43|0|100
C|INTC|20250721|10:08:59.656476|S|1|23.43|0|1
C|INTC|20250721|10:08:59.677803|S|99|23.43|0|99
C|INTC|20250721|10:08:59.699541|S|100|23.43|0|100
C|INTC|20250721|10:08:59.747811|S|100|23.43|0|100
C|INTC|20250721|10:09:00.048834|S|100|23.43|0|100
C|INTC|20250721|10:09:01.352816|S|100|23.43|0|100
C|INTC|20250721|10:09:01.553915|S|20|23.43|0|20
C|INTC|20250721|10:09:03.039560|S|14|23.43|0|14
C|INTC|20250721|10:09:07.585914|S|10|23.43|0|10
C|INTC|20250721|10:09:13.272690|S|100|23.42|0|100
C|INTC|20250721|10:09:14.119929|S|100|23.42|0|100
C|INTC|20250721|10:09:17.241636|S|2|23.43|0|2
C|INTC|20250721|10:09:17.241660|S|2|23.43|0|2
C|INTC|20250721|10:09:17.241661|S|100|23.43|0|100
C|INTC|20250721|10:09:18.293115|S|100|23.43|0|100
C|INTC|20250721|10:09:20.512253|S|1|23.43|0|1
C|INTC|20250721|10:09:35.050493|S|100|23.44|0|100
C|INTC|20250721|10:09:36.102401|S|100|23.44|0|100
C|INTC|20250721|10:09:36.896926|S|100|23.44|0|100
C|INTC|20250721|10:09:37.474814|S|100|23.43|0|100
C|INTC|20250721|10:09:37.474814|S|100|23.43|0|100
C|INTC|20250721|10:09:39.847957|S|45|23.445|0|45
C|INTC|20250721|10:09:43.364758|S|10|23.44|0|10
C|INTC|20250721|10:09:43.364758|S|100|23.44|0|100
C|INTC|20250721|10:09:43.364758|S|5|23.44|0|5
C|INTC|20250721|10:09:44.618196|S|109|23.445|0|109
C|INTC|20250721|10:09:48.647183|S|100|23.44|0|100
C|INTC|20250721|10:09:54.184410|S|100|23.44|0|100
C|INTC|20250721|10:09:54.331480|S|100|23.44|0|100
C|INTC|20250721|10:09:54.331480|S|100|23.44|0|100
C|INTC|20250721|10:09:54.332066|S|100|23.44|0|100
C|INTC|20250721|10:09:56.877285|S|200|23.43|0|200
C|INTC|20250721|10:09:59.775385|S|100|23.42|0|100
C|INTC|20250721|10:09:59.775386|S|100|23.42|0|100
C|INTC|20250721|10:10:02.527354|S|100|23.42|0|100
C|INTC|20250721|10:10:04.509081|S|31|23.43|0|31
C|INTC|20250721|10:10:04.599176|S|10|23.4|0|10
C|INTC|20250721|10:10:14.756052|S|100|23.39|0|100
C|INTC|20250721|10:10:19.694415|S|100|23.38|0|100
C|INTC|20250721|10:10:19.694629|S|100|23.38|0|100
C|INTC|20250721|10:10:20.390848|S|6|23.36|0|6
C|INTC|20250721|10:10:20.391908|S|100|23.36|0|100
C|INTC|20250721|10:10:21.498860|S|100|23.36|0|100
C|INTC|20250721|10:10:24.385983|S|100|23.38|0|100
C|INTC|20250721|10:10:24.385983|S|100|23.38|0|100
C|INTC|20250721|10:10:24.389135|S|100|23.38|0|100
C|INTC|20250721|10:10:24.810982|S|100|23.38|0|100
C|INTC|20250721|10:10:35.008979|S|100|23.35|0|100
C|INTC|20250721|10:10:37.742290|S|100|23.34|0|100
C|INTC|20250721|10:10:43.055158|S|100|23.34|0|100
C|INTC|20250721|10:10:43.055361|S|100|23.34|0|100
C|INTC|20250721|10:10:56.190133|S|100|23.34|0|100
C|INTC|20250721|10:10:56.190133|S|100|23.34|0|100
C|INTC|20250721|10:10:56.279525|S|5|23.34|0|5
C|INTC|20250721|10:10:56.279540|S|5|23.34|0|5
C|INTC|20250721|10:10:56.279540|S|48|23.34|0|48
C|INTC|20250721|10:11:26.449821|S|100|23.35|0|100
C|INTC|20250721|10:11:26.449821|S|100|23.35|0|100
C|INTC|20250721|10:11:30.771519|S|23|23.35|0|23
C|INTC|20250721|10:11:30.771551|S|32|23.35|0|32
C|INTC|20250721|10:11:49.121761|S|1|23.35|0|1
C|INTC|20250721|10:11:54.266137|S|82|23.35|0|82
C|INTC|20250721|10:11:54.266196|S|18|23.35|0|18
C|INTC|20250721|10:11:56.624681|S|100|23.36|0|100
C|INTC|20250721|10:11:56.624682|S|100|23.36|0|100
C|INTC|20250721|10:11:56.743143|S|100|23.36|0|100
C|INTC|20250721|10:12:21.062720|S|100|23.39|0|100
C|INTC|20250721|10:12:21.062721|S|40|23.39|0|40
C|INTC|20250721|10:12:37.748430|S|100|23.38|0|100
C|INTC|20250721|10:13:17.748634|S|100|23.4|0|100
C|INTC|20250721|10:13:45.024654|S|44|23.4|0|44
C|INTC|20250721|10:13:47.995855|S|100|23.41|0|100
C|INTC|20250721|10:13:51.518822|S|100|23.41|0|100
C|INTC|20250721|10:14:01.812391|S|29|23.39|0|29
C|INTC|20250721|10:14:26.872529|S|100|23.39|0|100
C|INTC|20250721|10:14:26.872530|S|100|23.39|0|100
C|INTC|20250721|10:14:37.034992|S|82|23.39|0|82
C|INTC|20250721|10:14:41.755921|S|96|23.4|0|96
C|INTC|20250721|10:14:41.755921|S|4|23.4|0|4
C|INTC|20250721|10:14:49.982463|S|100|23.41|0|100
C|INTC|20250721|10:14:49.982463|S|100|23.41|0|100
C|INTC|20250721|10:15:05.718734|S|100|23.41|0|100
C|INTC|20250721|10:15:06.472734|S|68|23.41|0|68
C|INTC|20250721|10:15:06.472752|S|32|23.41|0|32
C|INTC|20250721|10:15:09.124006|S|100|23.41|0|100
C|INTC|20250721|10:15:09.133563|S|100|23.41|0|100
C|INTC|20250721|10:15:13.873594|S|100|23.4|0|100
C|INTC|20250721|10:15:18.744234|S|100|23.4|0|100
C|INTC|20250721|10:15:23.926956|S|100|23.39|0|100
C|INTC|20250721|10:15:25.174235|S|100|23.39|0|100
C|INTC|20250721|10:15:28.842736|S|28|23.38|0|28
C|INTC|20250721|10:15:41.376213|S|98|23.4|0|98
C|INTC|20250721|10:15:41.376213|S|100|23.4|0|100
C|INTC|20250721|10:15:42.658538|S|1|23.4|0|1
C|INTC|20250721|10:15:42.658538|S|100|23.4|0|100
C|INTC|20250721|10:15:45.178498|S|100|23.39|0|100
C|INTC|20250721|10:15:45.178498|S|100|23.39|0|100
C|INTC|20250721|10:15:46.320595|S|100|23.39|0|100
C|INTC|20250721|10:15:58.842149|S|100|23.39|0|100
C|INTC|20250721|10:16:02.987480|S|100|23.38|0|100
C|INTC|20250721|10:16:02.987480|S|100|23.38|0|100
C|INTC|20250721|10:16:04.940039|S|100|23.37|0|100
C|INTC|20250721|10:16:04.977264|S|100|23.37|0|100
C|INTC|20250721|10:16:05.104471|S|100|23.37|0|100
C|INTC|20250721|10:16:05.116347|S|100|23.37|0|100
C|INTC|20250721|10:16:12.092546|S|100|23.37|0|100
C|INTC|20250721|10:16:18.005268|S|68|23.37|0|68
C|INTC|20250721|10:16:18.005268|S|67|23.37|0|67
C|INTC|20250721|10:16:18.005383|S|32|23.37|0|32
C|INTC|20250721|10:16:18.465877|S|100|23.37|0|100
C|INTC|20250721|10:16:19.119857|S|100|23.36|0|100
C|INTC|20250721|10:16:22.159613|E|26|23.35|0|26
C|INTC|20250721|10:16:22.160161|S|74|23.35|0|74
C|INTC|20250721|10:16:23.698735|S|100|23.37|0|100
C|INTC|20250721|10:16:34.766092|S|100|23.37|0|100
C|INTC|20250721|10:16:37.420690|S|100|23.37|0|100
C|INTC|20250721|10:16:37.422486|S|32|23.37|0|32
C|INTC|20250721|10:16:39.831760|S|100|23.35|0|100
C|INTC|20250721|10:16:50.311112|S|100|23.36|0|100
C|INTC|20250721|10:17:19.542889|S|100|23.36|0|100
C|INTC|20250721|10:17:19.543291|S|100|23.36|0|100
C|INTC|20250721|10:17:19.544954|S|36|23.36|0|36
C|INTC|20250721|10:17:19.544976|S|64|23.36|0|64
C|INTC|20250721|10:17:19.546338|S|100|23.36|0|100
C|INTC|20250721|10:17:19.547086|S|21|23.36|0|21
C|INTC|20250721|10:17:19.548349|S|79|23.36|0|79
C|INTC|20250721|10:17:25.518126|S|1|23.34|0|1
C|INTC|20250721|10:17:28.116911|S|100|23.34|0|100
C|INTC|20250721|10:17:29.548719|S|86|23.34|0|86
C|INTC|20250721|10:17:31.294164|S|4|23.34|0|4
C|INTC|20250721|10:17:31.294189|S|96|23.34|0|96
C|INTC|20250721|10:17:53.101723|S|100|23.34|0|100
C|INTC|20250721|10:17:53.101723|S|100|23.34|0|100
C|INTC|20250721|10:17:53.101742|S|100|23.34|0|100
C|INTC|20250721|10:18:11.766115|S|100|23.34|0|100
C|INTC|20250721|10:18:28.755559|S|100|23.34|0|100
C|INTC|20250721|10:18:29.588596|S|6|23.33|0|6
C|INTC|20250721|10:18:38.388597|S|100|23.34|0|100
C|INTC|20250721|10:18:57.953347|S|2|23.34|0|2
C|INTC|20250721|10:18:58.448143|S|100|23.34|0|100
C|INTC|20250721|10:19:15.834192|S|2|23.34|0|2
C|INTC|20250721|10:19:18.685953|S|50|23.35|0|50
C|INTC|20250721|10:19:18.685966|S|22|23.35|0|22
C|INTC|20250721|10:19:37.669322|S|20|23.36|0|20
C|INTC|20250721|10:19:38.228503|S|3|23.36|0|3
C|INTC|20250721|10:19:46.331823|S|100|23.36|0|100
C|INTC|20250721|10:19:58.187574|S|300|23.35|0|300
C|INTC|20250721|10:19:58.187574|S|100|23.35|0|100
C|INTC|20250721|10:19:58.188118|S|8|23.35|0|8
C|INTC|20250721|10:19:58.188118|S|100|23.35|0|100
C|INTC|20250721|10:20:18.825708|S|99|23.36|0|99
C|INTC|20250721|10:20:18.833591|S|28|23.37|0|28
C|INTC|20250721|10:20:18.833904|S|72|23.37|0|72
C|INTC|20250721|10:20:18.984855|S|4|23.37|0|4
C|INTC|20250721|10:20:18.984864|S|4|23.37|0|4
C|INTC|20250721|10:20:18.985650|S|3|23.37|0|3
C|INTC|20250721|10:20:18.985651|S|3|23.37|0|3
C|INTC|20250721|10:20:19.060490|S|200|23.38|0|200
C|INTC|20250721|10:20:19.060490|S|100|23.38|0|100
C|INTC|20250721|10:20:19.279043|S|100|23.36|0|100
C|INTC|20250721|10:20:20.632488|S|100|23.35|0|100
C|INTC|20250721|10:20:21.305022|S|100|23.35|0|100
C|INTC|20250721|10:20:21.830716|S|100|23.35|0|100
C|INTC|20250721|10:20:25.265873|S|100|23.35|0|100
C|INTC|20250721|10:20:25.266130|S|100|23.35|0|100
C|INTC|20250721|10:20:26.078375|S|100|23.35|0|100
C|INTC|20250721|10:20:26.140938|S|100|23.35|0|100
C|INTC|20250721|10:20:40.172467|S|300|23.37|0|300
C|INTC|20250721|10:20:40.306566|S|100|23.37|0|100
C|INTC|20250721|10:20:41.541312|S|191|23.37|0|191
C|INTC|20250721|10:21:07.750643|S|100|23.4|0|100
C|INTC|20250721|10:21:10.761453|S|10|23.37|0|10
C|INTC|20250721|10:21:10.761453|S|8|23.37|0|8
C|INTC|20250721|10:21:13.005344|S|100|23.38|0|100
C|INTC|20250721|10:21:17.404682|S|100|23.4|0|100
C|INTC|20250721|10:21:18.368901|S|100|23.415|0|100
C|INTC|20250721|10:21:18.369986|S|100|23.41|0|100
C|INTC|20250721|10:21:18.396949|S|100|23.41|0|100
C|INTC|20250721|10:21:18.396949|S|233|23.41|0|233
C|INTC|20250721|10:21:18.424128|S|67|23.41|0|67
C|INTC|20250721|10:21:18.424128|S|100|23.41|0|100
C|INTC|20250721|10:21:18.432562|S|100|23.41|0|100
C|INTC|20250721|10:21:18.435976|S|100|23.41|0|100
C|INTC|20250721|10:21:18.452899|S|333|23.415|0|333
C|INTC|20250721|10:21:18.482874|S|77|23.41|0|77
C|INTC|20250721|10:21:18.482874|S|256|23.415|0|256
C|INTC|20250721|10:21:18.504904|S|223|23.41|0|223
C|INTC|20250721|10:21:18.504904|S|10|23.41|0|10
C|INTC|20250721|10:21:18.504904|S|100|23.41|0|100
C|INTC|20250721|10:21:18.563496|S|290|23.415|0|290
C|INTC|20250721|10:21:18.563496|S|43|23.41|0|43
C|INTC|20250721|10:21:18.580963|S|100|23.41|0|100
C|INTC|20250721|10:21:18.677008|S|100|23.415|0|100
C|INTC|20250721|10:21:18.854340|S|100|23.41|0|100
C|INTC|20250721|10:21:18.868675|S|100|23.41|0|100
C|INTC|20250721|10:21:18.868675|S|157|23.41|0|157
C|INTC|20250721|10:21:23.269183|S|136|23.41|0|136
C|INTC|20250721|10:21:23.269260|S|7|23.41|0|7
C|INTC|20250721|10:21:23.269260|S|64|23.41|0|64
C|INTC|20250721|10:21:23.269260|S|100|23.41|0|100
C|INTC|20250721|10:21:29.468163|S|100|23.42|0|100
C|INTC|20250721|10:21:32.072196|S|100|23.42|0|100
C|INTC|20250721|10:21:34.248052|S|100|23.42|0|100
C|INTC|20250721|10:21:37.729574|S|300|23.43|0|300
C|INTC|20250721|10:21:37.729574|S|100|23.43|0|100
C|INTC|20250721|10:21:46.112228|S|100|23.42|0|100
C|INTC|20250721|10:21:46.113395|S|100|23.42|0|100
C|INTC|20250721|10:21:50.723369|S|8|23.41|0|8
C|INTC|20250721|10:21:50.799312|S|100|23.41|0|100
C|INTC|20250721|10:21:52.649433|S|100|23.41|0|100
C|INTC|20250721|10:21:54.405506|S|100|23.42|0|100
C|INTC|20250721|10:22:01.638118|S|100|23.41|0|100
C|INTC|20250721|10:22:02.210037|S|100|23.41|0|100
C|INTC|20250721|10:22:14.125143|S|100|23.41|0|100
C|INTC|20250721|10:22:20.266280|S|8|23.41|0|8
C|INTC|20250721|10:22:20.426993|S|200|23.42|0|200
C|INTC|20250721|10:22:23.568836|S|100|23.41|0|100
C|INTC|20250721|10:22:25.321652|S|1|23.42|0|1
C|INTC|20250721|10:22:32.352090|S|100|23.41|0|100
C|INTC|20250721|10:22:32.352090|S|5|23.41|0|5
C|INTC|20250721|10:22:32.726718|S|100|23.41|0|100
C|INTC|20250721|10:22:33.062733|S|100|23.42|0|100
C|INTC|20250721|10:22:43.210332|S|50|23.44|0|50
C|INTC|20250721|10:22:43.210332|S|100|23.44|0|100
C|INTC|20250721|10:22:45.973136|S|100|23.43|0|100
C|INTC|20250721|10:22:45.973136|S|100|23.43|0|100
C|INTC|20250721|10:22:47.053703|S|100|23.44|0|100
C|INTC|20250721|10:22:49.564175|S|100|23.44|0|100
C|INTC|20250721|10:22:50.181444|S|100|23.44|0|100
C|INTC|20250721|10:22:50.524766|S|100|23.44|0|100
C|INTC|20250721|10:22:54.597639|S|100|23.45|0|100
C|INTC|20250721|10:22:57.534716|S|72|23.44|0|72
C|INTC|20250721|10:23:06.545186|S|2|23.45|0|2
C|INTC|20250721|10:23:08.794621|S|100|23.46|0|100
C|INTC|20250721|10:23:08.794621|S|200|23.46|0|200
C|INTC|20250721|10:23:12.209492|S|1|23.47|0|1
C|INTC|20250721|10:23:12.732552|S|100|23.47|0|100
C|INTC|20250721|10:23:25.037704|S|100|23.45|0|100
C|INTC|20250721|10:23:25.039642|S|100|23.45|0|100
C|INTC|20250721|10:23:25.039642|S|200|23.45|0|200
C|INTC|20250721|10:23:25.246845|E|86|23.45|0|86
C|INTC|20250721|10:23:25.247168|E|86|23.45|0|86
C|INTC|20250721|10:23:27.712025|S|8|23.44|0|8
C|INTC|20250721|10:23:27.857701|S|200|23.44|0|200
C|INTC|20250721|10:23:42.992517|S|200|23.44|0|200
C|INTC|20250721|10:23:42.992517|S|100|23.44|0|100
C|INTC|20250721|10:23:52.815317|S|176|23.44|0|176
C|INTC|20250721|10:23:52.815318|S|100|23.44|0|100
C|INTC|20250721|10:23:54.039298|S|43|23.43|0|43
C|INTC|20250721|10:23:57.090466|S|20|23.44|0|20
C|INTC|20250721|10:23:57.255206|S|100|23.44|0|100
C|INTC|20250721|10:24:00.112030|S|6|23.44|0|6
C|INTC|20250721|10:24:02.451288|S|5|23.43|0|5
C|INTC|20250721|10:24:02.451288|S|100|23.43|0|100
C|INTC|20250721|10:24:05.571201|S|100|23.43|0|100
C|INTC|20250721|10:24:08.415118|S|100|23.44|0|100
C|INTC|20250721|10:24:10.473425|S|40|23.44|0|40
C|INTC|20250721|10:24:14.958296|S|100|23.43|0|100
C|INTC|20250721|10:24:14.968713|S|172|23.43|0|172
C|INTC|20250721|10:24:14.968714|S|100|23.43|0|100
C|INTC|20250721|10:24:14.968714|S|108|23.43|0|108
C|INTC|20250721|10:24:16.655909|S|100|23.43|0|100
C|INTC|20250721|10:24:17.806948|S|100|23.43|0|100
C|INTC|20250721|10:24:31.749608|S|200|23.43|0|200
C|INTC|20250721|10:24:31.749608|S|100|23.43|0|100
C|INTC|20250721|10:24:36.079680|S|9|23.42|0|9
C|INTC|20250721|10:24:36.079680|S|11|23.42|0|11
C|INTC|20250721|10:24:36.079681|S|9|23.42|0|9
C|INTC|20250721|10:24:52.706606|S|20|23.43|0|20
C|INTC|20250721|10:25:03.446204|E|15|23.43|0|15
C|INTC|20250721|10:25:03.667437|S|85|23.43|0|85
C|INTC|20250721|10:25:03.667437|S|41|23.43|0|41
C|INTC|20250721|10:25:06.464219|S|100|23.43|0|100
C|INTC|20250721|10:25:06.733771|S|100|23.43|0|100
C|INTC|20250721|10:25:09.285986|S|100|23.43|0|100
C|INTC|20250721|10:25:14.108576|S|100|23.43|0|100
C|INTC|20250721|10:25:14.439178|S|100|23.43|0|100
C|INTC|20250721|10:25:14.639465|S|100|23.43|0|100
C|INTC|20250721|10:25:14.684682|S|100|23.42|0|100
C|INTC|20250721|10:25:14.688634|S|54|23.42|0|54
C|INTC|20250721|10:25:26.500682|S|100|23.42|0|100
C|INTC|20250721|10:25:26.500682|S|2|23.42|0|2
C|INTC|20250721|10:25:34.815791|S|100|23.425|0|100
C|INTC|20250721|10:25:35.024455|S|100|23.42|0|100
C|INTC|20250721|10:25:36.032794|S|100|23.42|0|100
C|INTC|20250721|10:25:36.033762|S|100|23.42|0|100
C|INTC|20250721|10:25:36.036617|S|100|23.42|0|100
C|INTC|20250721|10:25:36.036617|S|100|23.42|0|100
C|INTC|20250721|10:25:36.100062|S|100|23.42|0|100
C|INTC|20250721|10:25:36.454279|S|100|23.42|0|100
C|INTC|20250721|10:25:38.583266|S|8|23.42|0|8
C|INTC|20250721|10:25:38.583266|S|8|23.42|0|8
C|INTC|20250721|10:25:38.583267|S|1|23.42|0|1
C|INTC|20250721|10:25:44.665727|S|9|23.41|0|9
C|INTC|20250721|10:25:48.815835|S|2|23.42|0|2
C|INTC|20250721|10:25:49.242397|S|74|23.42|0|74
C|INTC|20250721|10:25:50.040040|S|1|23.41|0|1
C|INTC|20250721|10:25:50.040040|S|100|23.41|0|100
C|INTC|20250721|10:25:50.147654|S|100|23.41|0|100
C|INTC|20250721|10:25:57.785393|S|144|23.415|0|144
C|INTC|20250721|10:25:57.785513|S|100|23.41|0|100
C|INTC|20250721|10:25:57.785513|S|56|23.415|0|56
C|INTC|20250721|10:25:57.832395|S|100|23.41|0|100
C|INTC|20250721|10:25:57.832395|S|200|23.415|0|200
C|INTC|20250721|10:26:17.158756|S|100|23.41|0|100
C|INTC|20250721|10:26:17.158756|S|121|23.41|0|121
C|INTC|20250721|10:26:17.596424|S|100|23.41|0|100
C|INTC|20250721|10:26:40.887738|S|3|23.41|0|3
C|INTC|20250721|10:26:40.928559|S|100|23.405|0|100
C|INTC|20250721|10:26:49.506272|S|100|23.41|0|100
C|INTC|20250721|10:26:52.432065|S|100|23.42|0|100
C|INTC|20250721|10:26:52.432065|S|187|23.42|0|187
C|INTC|20250721|10:26:52.432065|S|24|23.42|0|24
C|INTC|20250721|10:26:52.432066|S|31|23.42|0|31
C|INTC|20250721|10:26:52.432066|S|1|23.42|0|1
C|INTC|20250721|10:26:53.151571|S|100|23.41|0|100
C|INTC|20250721|10:26:57.377137|S|100|23.41|0|100
C|INTC|20250721|10:27:00.562397|S|100|23.41|0|100
C|INTC|20250721|10:27:03.707640|S|100|23.41|0|100
C|INTC|20250721|10:27:09.387535|S|100|23.41|0|100
C|INTC|20250721|10:27:15.020523|S|89|23.39|0|89
C|INTC|20250721|10:27:18.594362|S|100|23.38|0|100
C|INTC|20250721|10:27:27.957821|S|100|23.38|0|100
C|INTC|20250721|10:27:27.957821|S|300|23.38|0|300
C|INTC|20250721|10:27:55.764344|S|100|23.34|0|100
C|INTC|20250721|10:27:55.764344|S|200|23.34|0|200
C|INTC|20250721|10:28:00.995615|S|92|23.34|0|92
C|INTC|20250721|10:28:08.832371|S|100|23.335|0|100
C|INTC|20250721|10:28:09.472061|S|100|23.33|0|100
C|INTC|20250721|10:28:16.837540|S|24|23.33|0|24
C|INTC|20250721|10:28:16.837540|S|100|23.33|0|100
C|INTC|20250721|10:28:18.661825|S|250|23.33|0|250
C|INTC|20250721|10:28:19.108498|S|2|23.34|0|2
C|INTC|20250721|10:28:20.781866|S|100|23.33|0|100
C|INTC|20250721|10:28:22.328766|S|100|23.33|0|100
C|INTC|20250721|10:28:22.776558|S|100|23.33|0|100
C|INTC|20250721|10:28:23.027830|S|100|23.33|0|100
C|INTC|20250721|10:28:37.529521|S|100|23.34|0|100
C|INTC|20250721|10:28:37.529522|S|100|23.34|0|100
C|INTC|20250721|10:28:37.530251|S|3|23.34|0|3
C|INTC|20250721|10:28:37.530574|S|72|23.34|0|72
C|INTC|20250721|10:28:37.928088|S|100|23.33|0|100
C|INTC|20250721|10:28:42.497116|S|66|23.34|0|66
C|INTC|20250721|10:28:42.497117|S|33|23.34|0|33
C|INTC|20250721|10:28:43.775364|S|62|23.33|0|62
C|INTC|20250721|10:28:51.460608|S|100|23.32|0|100
C|INTC|20250721|10:28:51.460608|S|300|23.325|0|300
C|INTC|20250721|10:28:52.513175|S|100|23.32|0|100
C|INTC|20250721|10:28:52.513175|S|100|23.32|0|100
C|INTC|20250721|10:28:52.513175|S|200|23.32|0|200
C|INTC|20250721|10:28:52.513836|S|100|23.32|0|100
C|INTC|20250721|10:28:52.513836|S|100|23.32|0|100
C|INTC|20250721|10:28:55.109440|S|49|23.325|0|49
C|INTC|20250721|10:29:04.500978|S|10|23.32|0|10
C|INTC|20250721|10:29:08.088498|S|300|23.325|0|300
C|INTC|20250721|10:29:08.090105|S|300|23.32|0|300
C|INTC|20250721|10:29:18.118645|S|45|23.33|0|45
C|INTC|20250721|10:29:19.739855|S|100|23.33|0|100
C|INTC|20250721|10:29:22.807053|S|300|23.31|0|300
C|INTC|20250721|10:29:22.807053|S|11|23.31|0|11
C|INTC|20250721|10:29:22.809775|S|300|23.31|0|300
C|INTC|20250721|10:29:24.470861|S|100|23.3|0|100
C|INTC|20250721|10:29:25.680826|S|100|23.3|0|100
C|INTC|20250721|10:29:25.732121|S|1|23.3|0|1
C|INTC|20250721|10:29:40.477304|S|9|23.3|0|9
C|INTC|20250721|10:29:41.661768|S|4|23.31|0|4
C|INTC|20250721|10:29:46.704120|S|128|23.31|0|128
C|INTC|20250721|10:29:46.704120|S|71|23.31|0|71
C|INTC|20250721|10:29:46.704120|S|1|23.31|0|1
C|INTC|20250721|10:30:01.423831|S|100|23.32|0|100
C|INTC|20250721|10:30:02.141136|S|100|23.32|0|100
C|INTC|20250721|10:30:02.329564|S|100|23.32|0|100
C|INTC|20250721|10:30:04.316049|S|19|23.33|0|19
C|INTC|20250721|10:30:06.672823|S|100|23.31|0|100
C|INTC|20250721|10:30:06.672823|S|300|23.31|0|300
C|INTC|20250721|10:30:06.688566|S|1|23.32|0|1
C|INTC|20250721|10:30:09.922132|S|100|23.32|0|100
C|INTC|20250721|10:30:09.922132|S|157|23.32|0|157
C|INTC|20250721|10:30:09.923106|S|157|23.32|0|157
C|INTC|20250721|10:30:11.273600|S|100|23.32|0|100
C|INTC|20250721|10:30:29.384987|S|100|23.33|0|100
C|INTC|20250721|10:30:29.384987|S|300|23.325|0|300
C|INTC|20250721|10:30:35.948597|S|100|23.32|0|100
C|INTC|20250721|10:30:37.164684|S|100|23.32|0|100
C|INTC|20250721|10:31:20.168170|S|200|23.35|0|200
C|INTC|20250721|10:31:22.304970|S|9|23.34|0|9
C|INTC|20250721|10:31:22.305010|S|9|23.34|0|9
C|INTC|20250721|10:31:22.305011|S|82|23.34|0|82
C|INTC|20250721|10:31:22.305421|S|100|23.34|0|100
C|INTC|20250721|10:31:30.835387|S|100|23.34|0|100
C|INTC|20250721|10:31:42.572478|S|10|23.35|0|10
C|INTC|20250721|10:31:53.467121|S|26|23.36|0|26
C|INTC|20250721|10:31:53.467135|S|48|23.36|0|48
C|INTC|20250721|10:31:53.618376|S|26|23.36|0|26
C|INTC|20250721|10:31:53.618376|S|40|23.36|0|40
C|INTC|20250721|10:31:53.618414|S|19|23.36|0|19
C|INTC|20250721|10:32:02.910042|S|100|23.36|0|100
C|INTC|20250721|10:32:07.094139|S|53|23.35|0|53
C|INTC|20250721|10:32:07.113312|S|47|23.35|0|47
C|INTC|20250721|10:32:07.115612|S|100|23.35|0|100
C|INTC|20250721|10:32:09.045140|S|100|23.35|0|100
C|INTC|20250721|10:32:12.213723|S|100|23.34|0|100
C|INTC|20250721|10:32:12.215680|S|100|23.34|0|100
C|INTC|20250721|10:32:24.963577|S|3|23.37|0|3
C|INTC|20250721|10:32:26.211716|S|100|23.36|0|100
C|INTC|20250721|10:32:27.003525|S|100|23.36|0|100
C|INTC|20250721|10:32:27.079081|S|100|23.36|0|100
C|INTC|20250721|10:32:27.089612|S|100|23.36|0|100
C|INTC|20250721|10:32:27.089612|S|23|23.36|0|23
C|INTC|20250721|10:32:33.942223|S|200|23.36|0|200
C|INTC|20250721|10:32:33.942224|S|57|23.36|0|57
C|INTC|20250721|10:32:34.674623|S|100|23.36|0|100
C|INTC|20250721|10:32:35.889350|S|100|23.36|0|100
C|INTC|20250721|10:32:41.541126|S|1|23.37|0|1
C|INTC|20250721|10:32:42.530688|S|10|23.37|0|10
C|INTC|20250721|10:32:43.118223|S|1|23.37|0|1
C|INTC|20250721|10:32:50.113401|S|10|23.36|0|10
C|INTC|20250721|10:32:50.113401|S|100|23.36|0|100
C|INTC|20250721|10:32:50.124893|S|100|23.36|0|100
C|INTC|20250721|10:32:50.447749|S|100|23.36|0|100
C|INTC|20250721|10:32:52.538226|S|7|23.35|0|7
C|INTC|20250721|10:32:52.538226|S|100|23.35|0|100
C|INTC|20250721|10:32:52.538496|S|17|23.35|0|17
C|INTC|20250721|10:32:54.539257|S|100|23.37|0|100
C|INTC|20250721|10:32:57.903162|S|9|23.37|0|9
C|INTC|20250721|10:32:58.177779|S|100|23.37|0|100
C|INTC|20250721|10:33:17.017804|S|11|23.37|0|11
C|INTC|20250721|10:33:17.154574|S|11|23.36|0|11
C|INTC|20250721|10:33:19.088844|S|100|23.36|0|100
C|INTC|20250721|10:33:24.686392|S|10|23.35|0|10
C|INTC|20250721|10:33:24.686472|S|90|23.35|0|90
C|INTC|20250721|10:33:24.686472|S|200|23.35|0|200
C|INTC|20250721|10:33:24.840800|S|100|23.35|0|100
C|INTC|20250721|10:33:26.481459|S|100|23.35|0|100
C|INTC|20250721|10:33:26.550756|S|100|23.35|0|100
C|INTC|20250721|10:33:29.019560|S|100|23.35|0|100
C|INTC|20250721|10:34:03.024466|S|200|23.36|0|200
C|INTC|20250721|10:34:03.024466|S|100|23.36|0|100
C|INTC|20250721|10:34:13.357943|S|147|23.35|0|147
C|INTC|20250721|10:34:13.357943|S|9|23.35|0|9
C|INTC|20250721|10:34:14.235721|S|44|23.35|0|44
C|INTC|20250721|10:34:14.235721|S|200|23.35|0|200
C|INTC|20250721|10:34:14.863973|S|200|23.35|0|200
C|INTC|20250721|10:34:20.164279|S|100|23.35|0|100
C|INTC|20250721|10:34:20.618620|S|100|23.35|0|100
C|INTC|20250721|10:34:20.618620|S|200|23.35|0|200
C|INTC|20250721|10:34:23.759111|S|100|23.35|0|100
C|INTC|20250721|10:34:23.759112|S|100|23.35|0|100
C|INTC|20250721|10:34:23.945322|S|100|23.35|0|100
C|INTC|20250721|10:34:23.954760|S|100|23.35|0|100
C|INTC|20250721|10:34:25.537020|S|97|23.35|0|97
C|INTC|20250721|10:34:27.395644|S|200|23.35|0|200
C|INTC|20250721|10:34:27.395644|S|100|23.35|0|100
C|INTC|20250721|10:34:32.669958|S|15|23.36|0|15
C|INTC|20250721|10:34:32.669958|S|11|23.36|0|11
C|INTC|20250721|10:34:50.933779|S|10|23.36|0|10
C|INTC|20250721|10:34:57.964390|S|200|23.36|0|200
C|INTC|20250721|10:35:03.637747|S|73|23.37|0|73
C|INTC|20250721|10:35:03.637747|S|27|23.37|0|27
C|INTC|20250721|10:35:06.439333|S|84|23.37|0|84
C|INTC|20250721|10:35:06.439333|S|16|23.37|0|16
C|INTC|20250721|10:35:08.393682|S|100|23.36|0|100
C|INTC|20250721|10:35:08.393682|S|200|23.36|0|200
C|INTC|20250721|10:35:09.011165|S|100|23.37|0|100
C|INTC|20250721|10:35:09.177256|S|100|23.36|0|100
C|INTC|20250721|10:35:09.177256|S|200|23.36|0|200
C|INTC|20250721|10:35:11.047039|S|100|23.37|0|100
C|INTC|20250721|10:35:19.820527|S|100|23.37|0|100
C|INTC|20250721|10:35:32.518713|S|6|23.38|0|6
C|INTC|20250721|10:35:33.927313|S|2|23.37|0|2
C|INTC|20250721|10:35:36.655753|S|35|23.37|0|35
C|INTC|20250721|10:35:41.730632|S|200|23.37|0|200
C|INTC|20250721|10:35:41.730632|S|100|23.37|0|100
C|INTC|20250721|10:35:46.578811|S|80|23.38|0|80
C|INTC|20250721|10:35:46.578811|S|6|23.38|0|6
C|INTC|20250721|10:35:46.578811|S|2|23.38|0|2
C|INTC|20250721|10:35:46.578811|S|12|23.38|0|12
C|INTC|20250721|10:35:54.607146|S|100|23.39|0|100
C|INTC|20250721|10:35:57.809018|S|100|23.4|0|100
C|INTC|20250721|10:36:07.247359|S|103|23.395|0|103
C|INTC|20250721|10:36:08.342706|S|100|23.39|0|100
C|INTC|20250721|10:36:08.880318|S|100|23.39|0|100
C|INTC|20250721|10:36:09.032485|S|3|23.37|0|3
C|INTC|20250721|10:36:09.047149|S|7|23.36|0|7
C|INTC|20250721|10:36:11.099668|S|100|23.34|0|100
C|INTC|20250721|10:36:28.563691|S|100|23.34|0|100
C|INTC|20250721|10:36:30.738563|S|100|23.34|0|100
C|INTC|20250721|10:36:46.624988|S|63|23.33|0|63
C|INTC|20250721|10:36:46.625972|S|37|23.33|0|37
C|INTC|20250721|10:36:51.033664|S|100|23.34|0|100
C|INTC|20250721|10:37:13.458888|S|63|23.34|0|63
C|INTC|20250721|10:37:46.144675|S|100|23.34|0|100
C|INTC|20250721|10:37:50.310352|S|20|23.34|0|20
C|INTC|20250721|10:37:54.265957|S|100|23.35|0|100
C|INTC|20250721|10:38:05.732582|S|100|23.35|0|100
C|INTC|20250721|10:38:10.272453|S|100|23.36|0|100
C|INTC|20250721|10:38:27.795974|S|100|23.36|0|100
C|INTC|20250721|10:38:27.795974|S|100|23.36|0|100
C|INTC|20250721|10:38:29.561144|S|22|23.36|0|22
C|INTC|20250721|10:38:29.561288|S|35|23.36|0|35
C|INTC|20250721|10:38:29.561356|S|20|23.36|0|20
C|INTC|20250721|10:38:30.496631|S|100|23.35|0|100
C|INTC|20250721|10:38:37.106833|S|107|23.335|0|107
C|INTC|20250721|10:38:37.107681|S|107|23.335|0|107
C|INTC|20250721|10:38:37.170489|S|107|23.335|0|107
C|INTC|20250721|10:38:38.698128|S|107|23.335|0|107
C|INTC|20250721|10:38:48.675925|S|7|23.33|0|7
C|INTC|20250721|10:39:00.619830|S|100|23.33|0|100
C|INTC|20250721|10:39:11.318259|S|56|23.33|0|56
C|INTC|20250721|10:39:18.653528|S|100|23.32|0|100
C|INTC|20250721|10:39:27.417888|S|100|23.32|0|100
C|INTC|20250721|10:39:44.161198|S|100|23.33|0|100
C|INTC|20250721|10:39:47.316956|S|100|23.34|0|100
C|INTC|20250721|10:39:50.344277|S|23|23.33|0|23
C|INTC|20250721|10:39:50.344277|S|100|23.33|0|100
C|INTC|20250721|10:40:30.541891|S|11|23.33|0|11
C|INTC|20250721|10:40:30.541891|S|100|23.33|0|100
C|INTC|20250721|10:40:36.560516|S|100|23.33|0|100
C|INTC|20250721|10:40:37.097762|S|100|23.32|0|100
C|INTC|20250721|10:40:37.097763|S|100|23.32|0|100
C|INTC|20250721|10:40:37.097773|S|329|23.32|0|329
C|INTC|20250721|10:40:37.097930|S|71|23.32|0|71
C|INTC|20250721|10:40:51.810270|S|155|23.32|0|155
C|INTC|20250721|10:40:51.810270|S|100|23.32|0|100
C|INTC|20250721|10:41:33.505644|S|100|23.33|0|100
C|INTC|20250721|10:41:33.505644|S|200|23.33|0|200
C|INTC|20250721|10:41:46.354151|S|100|23.33|0|100
C|INTC|20250721|10:42:02.960463|S|100|23.335|0|100
C|INTC|20250721|10:42:04.548085|S|100|23.34|0|100
C|INTC|20250721|10:42:21.619289|S|100|23.36|0|100
C|INTC|20250721|10:42:21.619289|S|111|23.36|0|111
C|INTC|20250721|10:42:22.792019|S|100|23.36|0|100
C|INTC|20250721|10:42:23.288169|S|100|23.37|0|100
C|INTC|20250721|10:42:49.058327|S|100|23.365|0|100
C|INTC|20250721|10:42:59.124724|S|1|23.37|0|1
C|INTC|20250721|10:42:59.793022|S|100|23.37|0|100
C|INTC|20250721|10:43:08.770339|S|200|23.37|0|200
C|INTC|20250721|10:43:08.770339|S|100|23.37|0|100
C|INTC|20250721|10:43:08.770501|S|28|23.37|0|28
C|INTC|20250721|10:43:08.770543|S|31|23.37|0|31
C|INTC|20250721|10:43:08.770586|S|41|23.37|0|41
C|INTC|20250721|10:43:08.770586|S|31|23.37|0|31
C|INTC|20250721|10:43:08.770661|S|67|23.37|0|67
C|INTC|20250721|10:43:08.770759|S|102|23.37|0|102
C|INTC|20250721|10:43:08.770759|S|99|23.37|0|99
C|INTC|20250721|10:43:08.770779|S|1|23.37|0|1
C|INTC|20250721|10:43:08.770780|S|4|23.37|0|4
C|INTC|20250721|10:43:08.771180|S|100|23.37|0|100
C|INTC|20250721|10:43:11.962897|S|200|23.36|0|200
C|INTC|20250721|10:43:19.360284|S|9|23.36|0|9
C|INTC|20250721|10:43:26.209240|S|7|23.35|0|7
C|INTC|20250721|10:43:57.955129|S|5|23.35|0|5
C|INTC|20250721|10:44:04.352858|S|9|23.35|0|9
C|INTC|20250721|10:44:14.888403|S|100|23.35|0|100
C|INTC|20250721|10:44:22.141565|S|100|23.34|0|100
C|INTC|20250721|10:44:34.140224|S|166|23.34|0|166
C|INTC|20250721|10:44:34.140224|S|100|23.34|0|100
C|INTC|20250721|10:44:36.877170|S|100|23.33|0|100
C|INTC|20250721|10:44:37.613869|S|100|23.33|0|100
C|INTC|20250721|10:44:38.523214|S|8|23.32|0|8
C|INTC|20250721|10:44:40.214313|S|7|23.31|0|7
C|INTC|20250721|10:44:40.214313|S|9|23.31|0|9
C|INTC|20250721|10:44:46.493436|S|300|23.31|0|300
C|INTC|20250721|10:44:46.493436|S|100|23.31|0|100
C|INTC|20250721|10:44:51.178070|S|67|23.31|0|67
C|INTC|20250721|10:44:51.178071|S|100|23.31|0|100
C|INTC|20250721|10:45:00.028390|S|100|23.31|0|100
C|INTC|20250721|10:45:00.729261|S|100|23.3|0|100
C|INTC|20250721|10:45:02.061293|S|100|23.31|0|100
C|INTC|20250721|10:45:02.384846|S|100|23.3|0|100
C|INTC|20250721|10:45:02.395150|S|100|23.3|0|100
C|INTC|20250721|10:45:32.640204|S|100|23.32|0|100
C|INTC|20250721|10:45:41.463174|S|44|23.33|0|44
C|INTC|20250721|10:45:43.914658|S|100|23.32|0|100
C|INTC|20250721|10:45:50.900528|S|100|23.32|0|100
C|INTC|20250721|10:45:59.008036|S|9|23.31|0|9
C|INTC|20250721|10:46:00.368620|S|100|23.31|0|100
C|INTC|20250721|10:46:02.306274|S|2|23.32|0|2
C|INTC|20250721|10:46:02.569959|S|60|23.32|0|60
C|INTC|20250721|10:46:02.569990|S|240|23.32|0|240
C|INTC|20250721|10:46:02.571995|S|91|23.32|0|91
C|INTC|20250721|10:46:28.946744|S|2|23.31|0|2
C|INTC|20250721|10:46:28.946744|S|100|23.31|0|100
C|INTC|20250721|10:46:28.946744|S|8|23.31|0|8
C|INTC|20250721|10:46:34.042102|S|100|23.31|0|100
C|INTC|20250721|10:46:39.426255|S|10|23.29|0|10
C|INTC|20250721|10:46:39.456839|S|81|23.29|0|81
C|INTC|20250721|10:46:39.457366|S|109|23.29|0|109
C|INTC|20250721|10:47:01.310608|S|100|23.28|0|100
C|INTC|20250721|10:47:03.001805|S|97|23.28|0|97
C|INTC|20250721|10:47:03.001823|S|3|23.28|0|3
C|INTC|20250721|10:47:15.246747|S|100|23.28|0|100
C|INTC|20250721|10:47:15.246747|S|100|23.28|0|100
C|INTC|20250721|10:47:20.408196|S|88|23.29|0|88
C|INTC|20250721|10:47:46.103122|S|30|23.3|0|30
C|INTC|20250721|10:47:46.103122|S|100|23.3|0|100
C|INTC|20250721|10:48:00.081426|S|9|23.29|0|9
C|INTC|20250721|10:48:00.081426|S|100|23.29|0|100
C|INTC|20250721|10:48:14.581354|S|200|23.29|0|200
C|INTC|20250721|10:48:14.581354|S|100|23.29|0|100
C|INTC|20250721|10:48:15.170270|S|100|23.28|0|100
C|INTC|20250721|10:48:18.318444|S|100|23.28|0|100
C|INTC|20250721|10:48:26.943980|S|100|23.29|0|100
C|INTC|20250721|10:48:28.929966|S|100|23.29|0|100
C|INTC|20250721|10:48:30.386339|S|100|23.29|0|100
C|INTC|20250721|10:48:36.176955|S|92|23.28|0|92
C|INTC|20250721|10:48:36.176956|S|9|23.28|0|9
C|INTC|20250721|10:48:36.176956|S|9|23.28|0|9
C|INTC|20250721|10:48:38.965697|S|100|23.28|0|100
C|INTC|20250721|10:48:43.497763|S|100|23.29|0|100
C|INTC|20250721|10:48:57.476244|S|100|23.29|0|100
C|INTC|20250721|10:49:11.710979|S|100|23.28|0|100
C|INTC|20250721|10:49:14.152195|S|100|23.28|0|100
C|INTC|20250721|10:49:14.328231|S|100|23.28|0|100
C|INTC|20250721|10:49:35.003454|S|100|23.29|0|100
C|INTC|20250721|10:49:44.034232|S|6|23.29|0|6
C|INTC|20250721|10:49:50.616501|S|5|23.29|0|5
C|INTC|20250721|10:50:03.453156|S|300|23.29|0|300
C|INTC|20250721|10:50:03.453156|S|100|23.29|0|100
C|INTC|20250721|10:50:26.226468|S|100|23.3|0|100
C|INTC|20250721|10:50:27.068658|S|100|23.3|0|100
C|INTC|20250721|10:50:43.354945|S|100|23.33|0|100
C|INTC|20250721|10:50:43.562311|S|100|23.33|0|100
C|INTC|20250721|10:51:20.567799|S|100|23.32|0|100
C|INTC|20250721|10:51:35.243295|S|10|23.31|0|10
C|INTC|20250721|10:51:37.163521|S|221|23.31|0|221
C|INTC|20250721|10:51:37.163521|S|100|23.31|0|100
C|INTC|20250721|10:51:52.439060|S|100|23.31|0|100
C|INTC|20250721|10:51:52.439060|S|41|23.31|0|41
C|INTC|20250721|10:51:52.439088|S|159|23.31|0|159
C|INTC|20250721|10:51:52.439192|S|100|23.31|0|100
C|INTC|20250721|10:51:55.060242|S|1|23.31|0|1
C|INTC|20250721|10:52:18.259106|S|100|23.31|0|100
C|INTC|20250721|10:52:26.780681|S|39|23.32|0|39
C|INTC|20250721|10:52:26.780681|S|61|23.32|0|61
C|INTC|20250721|10:52:29.740334|S|100|23.31|0|100
C|INTC|20250721|10:52:29.819372|S|100|23.31|0|100
C|INTC|20250721|10:52:35.442238|S|100|23.31|0|100
C|INTC|20250721|10:52:41.805715|S|100|23.31|0|100
C|INTC|20250721|10:53:06.512776|S|8|23.3|0|8
C|INTC|20250721|10:53:06.512776|S|8|23.3|0|8
C|INTC|20250721|10:53:06.512776|S|11|23.3|0|11
C|INTC|20250721|10:53:08.732400|S|100|23.3|0|100
C|INTC|20250721|10:53:13.220835|S|100|23.295|0|100
C|INTC|20250721|10:53:13.220836|S|7|23.295|0|7
C|INTC|20250721|10:53:38.828841|S|1|23.3|0|1
C|INTC|20250721|10:53:43.560629|S|2|23.31|0|2
C|INTC|20250721|10:53:43.560636|S|1|23.31|0|1
C|INTC|20250721|10:53:48.069989|S|1|23.31|0|1
C|INTC|20250721|10:53:48.937405|S|12|23.31|0|12
C|INTC|20250721|10:53:58.369178|S|17|23.33|0|17
C|INTC|20250721|10:54:04.120956|S|100|23.34|0|100
C|INTC|20250721|10:54:08.604219|S|5|23.35|0|5
C|INTC|20250721|10:54:09.633481|S|95|23.35|0|95
C|INTC|20250721|10:54:09.633481|S|5|23.35|0|5
C|INTC|20250721|10:54:13.880335|S|100|23.35|0|100
C|INTC|20250721|10:54:15.522360|S|94|23.34|0|94
C|INTC|20250721|10:54:41.347783|S|15|23.35|0|15
C|INTC|20250721|10:54:51.492952|S|100|23.34|0|100
C|INTC|20250721|10:54:52.946809|S|10|23.35|0|10
C|INTC|20250721|10:54:54.513302|S|100|23.34|0|100
C|INTC|20250721|10:55:13.580259|S|205|23.335|0|205
C|INTC|20250721|10:55:13.755377|S|89|23.33|0|89
C|INTC|20250721|10:55:13.755377|S|16|23.33|0|16
C|INTC|20250721|10:55:13.755377|S|100|23.33|0|100
C|INTC|20250721|10:55:25.153248|S|17|23.34|0|17
C|INTC|20250721|10:56:07.138295|S|79|23.33|0|79
C|INTC|20250721|10:56:13.074579|S|27|23.33|0|27
C|INTC|20250721|10:56:13.570581|S|100|23.33|0|100
C|INTC|20250721|10:56:21.892274|S|87|23.34|0|87
C|INTC|20250721|10:56:21.892274|S|13|23.34|0|13
C|INTC|20250721|10:56:24.110858|S|8|23.34|0|8
C|INTC|20250721|10:56:24.111385|S|11|23.34|0|11
C|INTC|20250721|10:56:24.116110|S|108|23.36|0|108
C|INTC|20250721|10:56:24.117712|S|21|23.36|0|21
C|INTC|20250721|10:56:24.117723|S|79|23.36|0|79
C|INTC|20250721|10:56:24.147402|S|200|23.36|0|200
C|INTC|20250721|10:56:25.469518|S|200|23.35|0|200
C|INTC|20250721|10:56:25.469518|S|100|23.35|0|100
C|INTC|20250721|10:56:25.606179|S|100|23.36|0|100
C|INTC|20250721|10:56:25.804807|S|3|23.35|0|3
C|INTC|20250721|10:56:32.708347|S|100|23.35|0|100
C|INTC|20250721|10:57:16.101083|S|100|23.345|0|100
C|INTC|20250721|10:57:20.643996|S|100|23.34|0|100
C|INTC|20250721|10:57:29.760141|S|100|23.35|0|100
C|INTC|20250721|10:57:31.129553|S|100|23.35|0|100
C|INTC|20250721|10:57:54.417200|S|24|23.35|0|24
C|INTC|20250721|10:57:54.417200|S|80|23.35|0|80
C|INTC|20250721|10:57:54.825185|S|1|23.35|0|1
C|INTC|20250721|10:58:02.623495|S|14|23.35|0|14
C|INTC|20250721|10:58:02.623495|S|119|23.35|0|119
C|INTC|20250721|10:58:02.623495|S|80|23.35|0|80
C|INTC|20250721|10:58:02.623495|S|100|23.35|0|100
C|INTC|20250721|10:58:02.623496|S|38|23.35|0|38
C|INTC|20250721|10:58:25.128588|S|12|23.33|0|12
C|INTC|20250721|10:58:25.128588|S|11|23.33|0|11
C|INTC|20250721|10:58:25.128588|S|100|23.33|0|100
C|INTC|20250721|10:58:25.128589|S|10|23.33|0|10
C|INTC|20250721|10:58:25.456939|S|100|23.33|0|100
C|INTC|20250721|10:58:37.399326|S|8|23.33|0|8
C|INTC|20250721|10:58:54.229682|S|16|23.33|0|16
C|INTC|20250721|10:58:54.230592|S|3|23.33|0|3
C|INTC|20250721|10:58:54.230734|S|42|23.33|0|42
C|INTC|20250721|10:59:02.895689|S|3|23.33|0|3
C|INTC|20250721|10:59:07.551150|S|2|23.33|0|2
C|INTC|20250721|10:59:16.871823|S|45|23.34|0|45
C|INTC|20250721|10:59:40.577159|S|27|23.34|0|27
C|INTC|20250721|10:59:50.384344|S|100|23.33|0|100
C|INTC|20250721|10:59:50.384344|S|300|23.33|0|300
C|INTC|20250721|10:59:50.548861|S|12|23.34|0|12
C|INTC|20250721|10:59:53.560445|S|12|23.34|0|12
C|INTC|20250721|10:59:53.560445|S|88|23.34|0|88
C|INTC|20250721|10:59:53.673568|S|100|23.33|0|100
C|INTC|20250721|10:59:53.673568|S|300|23.33|0|300
C|INTC|20250721|10:59:53.674872|S|100|23.33|0|100
C|INTC|20250721|10:59:53.675202|S|100|23.33|0|100
C|INTC|20250721|10:59:53.866333|S|100|23.33|0|100
C|INTC|20250721|11:00:07.675141|S|79|23.34|0|79
C|INTC|20250721|11:00:07.675141|S|4|23.34|0|4
C|INTC|20250721|11:00:07.675141|S|17|23.34|0|17
C|INTC|20250721|11:00:13.028152|S|81|23.34|0|81
C|INTC|20250721|11:00:13.028152|S|19|23.34|0|19
C|INTC|20250721|11:00:15.646965|S|100|23.34|0|100
C|INTC|20250721|11:00:20.635800|S|100|23.33|0|100
C|INTC|20250721|11:00:20.635800|S|54|23.33|0|54
C|INTC|20250721|11:00:28.357156|S|72|23.33|0|72
C|INTC|20250721|11:00:28.418458|S|19|23.33|0|19
C|INTC|20250721|11:00:28.418547|S|9|23.33|0|9
C|INTC|20250721|11:00:28.418547|S|8|23.33|0|8
C|INTC|20250721|11:00:35.677234|S|17|23.34|0|17
C|INTC|20250721|11:00:53.684198|S|7|23.32|0|7
C|INTC|20250721|11:00:53.684198|S|4|23.32|0|4
C|INTC|20250721|11:00:53.684199|S|10|23.32|0|10
C|INTC|20250721|11:00:53.684199|S|100|23.32|0|100
C|INTC|20250721|11:00:59.277705|S|12|23.31|0|12
C|INTC|20250721|11:01:07.866918|S|8|23.3|0|8
C|INTC|20250721|11:01:07.866919|S|14|23.3|0|14
C|INTC|20250721|11:01:09.520579|S|100|23.31|0|100
C|INTC|20250721|11:01:24.870617|S|60|23.29|0|60
C|INTC|20250721|11:01:30.456902|S|9|23.28|0|9
C|INTC|20250721|11:01:35.271511|S|100|23.27|0|100
C|INTC|20250721|11:01:35.271511|S|400|23.27|0|400
C|INTC|20250721|11:01:35.271831|S|102|23.27|0|102
C|INTC|20250721|11:01:35.271831|S|11|23.27|0|11
C|INTC|20250721|11:01:35.645819|S|100|23.27|0|100
C|INTC|20250721|11:01:45.000360|S|400|23.26|0|400
C|INTC|20250721|11:01:45.347396|S|47|23.26|0|47
C|INTC|20250721|11:01:45.347408|S|53|23.26|0|53
C|INTC|20250721|11:01:45.347941|S|271|23.26|0|271
C|INTC|20250721|11:01:45.347982|S|100|23.26|0|100
C|INTC|20250721|11:02:05.157124|S|100|23.27|0|100
C|INTC|20250721|11:02:05.157534|S|27|23.27|0|27
C|INTC|20250721|11:02:24.618908|S|100|23.28|0|100
C|INTC|20250721|11:02:24.618983|S|10|23.28|0|10
C|INTC|20250721|11:02:30.488774|S|6|23.29|0|6
C|INTC|20250721|11:03:07.763351|S|2|23.28|0|2
C|INTC|20250721|11:03:11.629466|S|8|23.28|0|8
C|INTC|20250721|11:03:23.023033|S|100|23.29|0|100
C|INTC|20250721|11:03:25.699028|S|9|23.29|0|9
C|INTC|20250721|11:03:25.699028|S|91|23.29|0|91
C|INTC|20250721|11:03:46.694867|S|100|23.3|0|100
C|INTC|20250721|11:03:46.694868|S|100|23.3|0|100
C|INTC|20250721|11:03:59.419840|S|3|23.31|0|3
C|INTC|20250721|11:04:03.162836|S|100|23.31|0|100
C|INTC|20250721|11:04:04.420415|S|400|23.305|0|400
C|INTC|20250721|11:04:04.420440|S|337|23.305|0|337
C|INTC|20250721|11:04:05.742532|S|300|23.3|0|300
C|INTC|20250721|11:04:05.742532|S|100|23.3|0|100
C|INTC|20250721|11:04:05.742833|S|100|23.3|0|100
C|INTC|20250721|11:04:05.742833|S|39|23.3|0|39
C|INTC|20250721|11:04:05.747731|S|100|23.3|0|100
C|INTC|20250721|11:04:05.935329|S|100|23.3|0|100
C|INTC|20250721|11:04:05.945920|S|100|23.3|0|100
C|INTC|20250721|11:04:05.955426|S|100|23.3|0|100
C|INTC|20250721|11:04:05.955426|S|300|23.3|0|300
C|INTC|20250721|11:04:05.970331|S|100|23.3|0|100
C|INTC|20250721|11:04:05.970332|S|100|23.3|0|100
C|INTC|20250721|11:04:10.052692|S|100|23.3|0|100
C|INTC|20250721|11:04:14.745259|S|100|23.3|0|100
C|INTC|20250721|11:04:15.133967|S|100|23.3|0|100
C|INTC|20250721|11:04:15.133967|S|207|23.3|0|207
C|INTC|20250721|11:04:15.143369|S|100|23.3|0|100
C|INTC|20250721|11:04:15.143369|S|100|23.3|0|100
C|INTC|20250721|11:04:17.386555|S|300|23.3|0|300
C|INTC|20250721|11:04:17.386555|S|100|23.3|0|100
C|INTC|20250721|11:04:18.351273|S|100|23.31|0|100
C|INTC|20250721|11:04:37.988531|S|9|23.31|0|9
C|INTC|20250721|11:04:41.924941|S|107|23.305|0|107
C|INTC|20250721|11:04:41.927307|S|107|23.305|0|107
C|INTC|20250721|11:04:45.412763|S|100|23.31|0|100
C|INTC|20250721|11:04:56.683943|S|100|23.31|0|100
C|INTC|20250721|11:04:58.065313|S|100|23.31|0|100
C|INTC|20250721|11:05:00.793911|S|7|23.3|0|7
C|INTC|20250721|11:05:00.793911|S|100|23.3|0|100
C|INTC|20250721|11:05:04.568107|S|100|23.31|0|100
C|INTC|20250721|11:05:05.758436|S|100|23.31|0|100
C|INTC|20250721|11:05:15.774396|S|31|23.3|0|31
C|INTC|20250721|11:05:19.393162|S|100|23.3|0|100
C|INTC|20250721|11:05:19.393162|S|105|23.3|0|105
C|INTC|20250721|11:05:56.944976|S|20|23.32|0|20
C|INTC|20250721|11:06:00.357611|S|100|23.32|0|100
C|INTC|20250721|11:06:19.638691|S|100|23.32|0|100
C|INTC|20250721|11:06:25.593452|S|100|23.32|0|100
C|INTC|20250721|11:06:25.593452|S|200|23.32|0|200
C|INTC|20250721|11:06:26.535537|S|100|23.32|0|100
C|INTC|20250721|11:06:32.831463|S|9|23.31|0|9
C|INTC|20250721|11:06:32.831463|S|100|23.31|0|100
C|INTC|20250721|11:06:42.367963|S|100|23.32|0|100
C|INTC|20250721|11:07:18.513308|S|100|23.31|0|100
C|INTC|20250721|11:07:18.513629|S|25|23.31|0|25
C|INTC|20250721|11:07:18.513638|S|28|23.31|0|28
C|INTC|20250721|11:07:18.513705|S|247|23.31|0|247
C|INTC|20250721|11:07:18.524238|S|100|23.31|0|100
C|INTC|20250721|11:07:19.987495|S|9|23.3|0|9
C|INTC|20250721|11:07:19.987495|S|100|23.3|0|100
C|INTC|20250721|11:07:24.733883|S|100|23.3|0|100
C|INTC|20250721|11:07:26.699832|S|100|23.31|0|100
C|INTC|20250721|11:07:27.224013|S|100|23.31|0|100
C|INTC|20250721|11:07:27.345147|S|100|23.3|0|100
C|INTC|20250721|11:07:28.081312|S|100|23.3|0|100
C|INTC|20250721|11:07:31.176607|S|100|23.3|0|100
C|INTC|20250721|11:07:31.177958|S|100|23.3|0|100
C|INTC|20250721|11:07:31.458660|S|7|23.29|0|7
C|INTC|20250721|11:07:31.458661|S|100|23.29|0|100
C|INTC|20250721|11:07:31.458661|S|10|23.29|0|10
C|INTC|20250721|11:07:32.425468|S|100|23.295|0|100
C|INTC|20250721|11:07:34.750932|S|100|23.29|0|100
C|INTC|20250721|11:07:34.753184|S|100|23.29|0|100
C|INTC|20250721|11:07:43.537328|S|100|23.3|0|100
C|INTC|20250721|11:07:43.538393|S|100|23.3|0|100
C|INTC|20250721|11:07:45.154434|S|100|23.3|0|100
C|INTC|20250721|11:07:49.517996|S|100|23.29|0|100
C|INTC|20250721|11:07:49.524229|S|100|23.29|0|100
C|INTC|20250721|11:07:49.527983|S|38|23.29|0|38
C|INTC|20250721|11:07:49.528936|S|62|23.29|0|62
C|INTC|20250721|11:07:49.886552|S|100|23.3|0|100
C|INTC|20250721|11:07:55.766021|S|100|23.31|0|100
C|INTC|20250721|11:08:07.420538|S|100|23.32|0|100
C|INTC|20250721|11:08:07.424516|S|300|23.32|0|300
C|INTC|20250721|11:08:07.424516|S|100|23.32|0|100
C|INTC|20250721|11:08:07.530722|S|100|23.32|0|100
C|INTC|20250721|11:08:07.888159|S|100|23.31|0|100
C|INTC|20250721|11:08:21.609692|S|194|23.32|0|194
C|INTC|20250721|11:08:21.609692|S|100|23.32|0|100
C|INTC|20250721|11:08:25.238859|S|100|23.32|0|100
C|INTC|20250721|11:08:26.920732|S|100|23.33|0|100
C|INTC|20250721|11:08:26.922236|S|100|23.33|0|100
C|INTC|20250721|11:08:27.031063|S|100|23.33|0|100
C|INTC|20250721|11:08:38.791112|S|100|23.34|0|100
C|INTC|20250721|11:08:40.541186|S|100|23.34|0|100
C|INTC|20250721|11:08:54.010618|S|100|23.33|0|100
C|INTC|20250721|11:09:01.953670|S|100|23.34|0|100
C|INTC|20250721|11:09:09.516228|S|100|23.35|0|100
C|INTC|20250721|11:09:19.832768|S|100|23.34|0|100
C|INTC|20250721|11:10:07.152779|S|100|23.33|0|100
C|INTC|20250721|11:10:07.152779|S|3|23.33|0|3
C|INTC|20250721|11:10:56.966869|S|100|23.34|0|100
C|INTC|20250721|11:10:58.074790|S|1|23.34|0|1
C|INTC|20250721|11:11:00.633181|S|53|23.33|0|53
C|INTC|20250721|11:11:02.257096|S|100|23.34|0|100
C|INTC|20250721|11:11:27.440233|S|100|23.33|0|100
C|INTC|20250721|11:11:27.440233|S|47|23.33|0|47
C|INTC|20250721|11:11:27.443987|S|100|23.33|0|100
C|INTC|20250721|11:11:29.937085|S|67|23.33|0|67
C|INTC|20250721|11:11:51.463778|S|100|23.34|0|100
C|INTC|20250721|11:12:05.792858|S|6|23.37|0|6
C|INTC|20250721|11:12:06.817209|S|100|23.38|0|100
C|INTC|20250721|11:12:10.608601|S|100|23.37|0|100
C|INTC|20250721|11:12:10.608646|S|3|23.37|0|3
C|INTC|20250721|11:12:10.608714|S|100|23.37|0|100
C|INTC|20250721|11:12:10.978382|S|97|23.36|0|97
C|INTC|20250721|11:12:10.978382|S|100|23.36|0|100
C|INTC|20250721|11:12:10.978382|S|45|23.36|0|45
C|INTC|20250721|11:12:13.575142|S|100|23.35|0|100
C|INTC|20250721|11:12:13.575143|S|8|23.35|0|8
C|INTC|20250721|11:12:16.124738|S|69|23.35|0|69
C|INTC|20250721|11:12:22.310575|S|100|23.35|0|100
C|INTC|20250721|11:12:22.311365|S|100|23.35|0|100
C|INTC|20250721|11:12:33.655181|S|12|23.35|0|12
C|INTC|20250721|11:12:33.655181|S|100|23.35|0|100
C|INTC|20250721|11:12:39.344686|S|100|23.34|0|100
C|INTC|20250721|11:12:39.344687|S|7|23.34|0|7
C|INTC|20250721|11:12:54.965301|S|100|23.34|0|100
C|INTC|20250721|11:13:01.737974|S|100|23.34|0|100
C|INTC|20250721|11:13:13.767547|S|45|23.33|0|45
C|INTC|20250721|11:13:13.767547|S|100|23.33|0|100
C|INTC|20250721|11:13:14.983508|S|100|23.33|0|100
C|INTC|20250721|11:13:15.869187|S|100|23.32|0|100
C|INTC|20250721|11:13:15.869187|S|7|23.32|0|7
C|INTC|20250721|11:13:15.870747|S|100|23.32|0|100
C|INTC|20250721|11:13:39.502243|S|46|23.325|0|46
C|INTC|20250721|11:13:54.112706|S|50|23.33|0|50
C|INTC|20250721|11:14:01.685104|S|100|23.32|0|100
C|INTC|20250721|11:14:01.867946|S|100|23.32|0|100
C|INTC|20250721|11:14:04.481389|S|100|23.32|0|100
C|INTC|20250721|11:14:17.875494|S|100|23.32|0|100
C|INTC|20250721|11:14:21.318522|S|100|23.33|0|100
C|INTC|20250721|11:14:26.670816|S|100|23.33|0|100
C|INTC|20250721|11:14:32.023482|S|100|23.33|0|100
C|INTC|20250721|11:14:34.699022|S|100|23.33|0|100
C|INTC|20250721|11:14:36.832726|S|58|23.325|0|58
C|INTC|20250721|11:14:39.899326|S|22|23.33|0|22
C|INTC|20250721|11:14:39.899327|S|78|23.33|0|78
C|INTC|20250721|11:14:53.431053|S|100|23.33|0|100
C|INTC|20250721|11:14:55.965342|S|11|23.33|0|11
C|INTC|20250721|11:14:57.747330|S|19|23.33|0|19
C|INTC|20250721|11:15:00.355360|S|70|23.33|0|70
C|INTC|20250721|11:15:00.443040|S|100|23.32|0|100
C|INTC|20250721|11:15:00.443041|S|60|23.32|0|60
C|INTC|20250721|11:15:06.119861|S|100|23.32|0|100
C|INTC|20250721|11:15:21.583717|S|200|23.31|0|200
C|INTC|20250721|11:15:21.584223|S|36|23.31|0|36
C|INTC|20250721|11:15:21.584223|S|100|23.31|0|100
C|INTC|20250721|11:15:26.346802|S|100|23.31|0|100
C|INTC|20250721|11:15:26.346802|S|200|23.31|0|200
C|INTC|20250721|11:15:26.692193|S|100|23.31|0|100
C|INTC|20250721|11:15:28.700742|S|3|23.3|0|3
C|INTC|20250721|11:15:30.256595|S|100|23.3|0|100
C|INTC|20250721|11:15:30.257135|S|100|23.3|0|100
C|INTC|20250721|11:15:36.426984|S|13|23.31|0|13
C|INTC|20250721|11:15:43.867788|S|100|23.31|0|100
C|INTC|20250721|11:15:44.275469|S|100|23.31|0|100
C|INTC|20250721|11:15:47.517092|S|100|23.31|0|100
C|INTC|20250721|11:15:54.979299|S|100|23.32|0|100
C|INTC|20250721|11:15:55.903177|S|4|23.31|0|4
C|INTC|20250721|11:15:55.903177|S|100|23.31|0|100
C|INTC|20250721|11:16:01.275467|S|154|23.305|0|154
C|INTC|20250721|11:16:01.375694|S|154|23.305|0|154
C|INTC|20250721|11:16:06.971785|S|100|23.32|0|100
C|INTC|20250721|11:16:33.778551|S|100|23.33|0|100
C|INTC|20250721|11:16:36.255664|S|100|23.33|0|100
C|INTC|20250721|11:16:38.205487|S|11|23.33|0|11
C|INTC|20250721|11:17:05.447730|S|154|23.32|0|154
C|INTC|20250721|11:17:05.447730|S|100|23.32|0|100
C|INTC|20250721|11:17:05.447730|S|4|23.32|0|4
C|INTC|20250721|11:17:05.448626|S|100|23.32|0|100
C|INTC|20250721|11:17:06.440121|S|100|23.32|0|100
C|INTC|20250721|11:17:10.340817|S|100|23.32|0|100
C|INTC|20250721|11:17:10.340817|S|100|23.32|0|100
C|INTC|20250721|11:17:15.489576|S|3|23.32|0|3
C|INTC|20250721|11:17:15.548413|S|100|23.32|0|100
C|INTC|20250721|11:17:15.548729|S|100|23.32|0|100
C|INTC|20250721|11:17:18.700209|S|100|23.31|0|100
C|INTC|20250721|11:17:18.700209|S|8|23.31|0|8
C|INTC|20250721|11:17:18.700210|S|11|23.31|0|11
C|INTC|20250721|11:17:19.881521|S|100|23.31|0|100
C|INTC|20250721|11:17:20.045124|S|100|23.31|0|100
C|INTC|20250721|11:17:20.209380|S|8|23.31|0|8
C|INTC|20250721|11:17:20.209462|S|79|23.31|0|79
C|INTC|20250721|11:17:24.280778|S|100|23.31|0|100
C|INTC|20250721|11:17:28.708032|S|100|23.31|0|100
C|INTC|20250721|11:17:40.196191|S|100|23.3|0|100
C|INTC|20250721|11:17:40.512796|S|100|23.295|0|100
C|INTC|20250721|11:17:40.563450|S|100|23.295|0|100
C|INTC|20250721|11:17:58.565427|S|100|23.295|0|100
C|INTC|20250721|11:18:05.643918|S|100|23.3|0|100
C|INTC|20250721|11:18:08.374783|S|100|23.3|0|100
C|INTC|20250721|11:18:09.661833|S|100|23.29|0|100
C|INTC|20250721|11:18:16.137058|S|30|23.29|0|30
C|INTC|20250721|11:18:34.067500|S|198|23.29|0|198
C|INTC|20250721|11:18:34.067500|S|100|23.29|0|100
C|INTC|20250721|11:18:41.056634|S|100|23.29|0|100
C|INTC|20250721|11:18:41.060860|S|100|23.29|0|100
C|INTC|20250721|11:18:52.272442|S|100|23.31|0|100
C|INTC|20250721|11:18:55.427281|S|100|23.3|0|100
C|INTC|20250721|11:18:56.821123|S|100|23.3|0|100
C|INTC|20250721|11:19:01.959952|S|100|23.3|0|100
C|INTC|20250721|11:19:02.547577|S|100|23.3|0|100
C|INTC|20250721|11:19:03.431940|S|100|23.3|0|100
C|INTC|20250721|11:19:04.337930|S|104|23.31|0|104
C|INTC|20250721|11:19:04.337930|S|100|23.31|0|100
C|INTC|20250721|11:19:04.339199|S|100|23.31|0|100
C|INTC|20250721|11:19:04.457204|S|100|23.31|0|100
C|INTC|20250721|11:19:04.860012|S|100|23.3|0|100
C|INTC|20250721|11:19:07.905694|S|100|23.3|0|100
C|INTC|20250721|11:19:13.041419|S|100|23.3|0|100
C|INTC|20250721|11:19:13.151033|S|100|23.3|0|100
C|INTC|20250721|11:19:13.152166|S|100|23.3|0|100
C|INTC|20250721|11:19:13.697074|S|100|23.3|0|100
C|INTC|20250721|11:19:25.413537|S|100|23.3|0|100
C|INTC|20250721|11:19:27.350475|S|100|23.3|0|100
C|INTC|20250721|11:19:37.305131|S|100|23.3|0|100
C|INTC|20250721|11:19:42.433155|S|100|23.3|0|100
C|INTC|20250721|11:19:43.460808|S|45|23.29|0|45
C|INTC|20250721|11:19:43.460808|S|100|23.29|0|100
C|INTC|20250721|11:19:58.449143|S|5|23.3|0|5
C|INTC|20250721|11:20:03.588051|S|95|23.3|0|95
C|INTC|20250721|11:20:03.588052|S|200|23.3|0|200
C|INTC|20250721|11:20:03.588874|S|100|23.3|0|100
C|INTC|20250721|11:20:06.271625|S|100|23.29|0|100
C|INTC|20250721|11:20:09.199716|S|23|23.3|0|23
C|INTC|20250721|11:20:14.954172|S|11|23.29|0|11
C|INTC|20250721|11:20:14.954172|S|100|23.29|0|100
C|INTC|20250721|11:20:19.392219|S|100|23.3|0|100
C|INTC|20250721|11:20:21.144608|S|100|23.3|0|100
C|INTC|20250721|11:20:21.144608|S|173|23.3|0|173
C|INTC|20250721|11:20:24.418755|S|100|23.3|0|100
C|INTC|20250721|11:20:24.796605|S|25|23.3|0|25
C|INTC|20250721|11:20:24.799986|S|20|23.3|0|20
C|INTC|20250721|11:20:24.800024|S|21|23.3|0|21
C|INTC|20250721|11:20:25.008118|S|100|23.29|0|100
C|INTC|20250721|11:20:26.486272|S|32|23.3|0|32
C|INTC|20250721|11:20:28.210562|S|100|23.3|0|100
C|INTC|20250721|11:20:28.449922|S|100|23.32|0|100
C|INTC|20250721|11:20:30.266506|S|20|23.32|0|20
C|INTC|20250721|11:20:58.617697|S|100|23.335|0|100
C|INTC|20250721|11:21:04.023099|S|100|23.32|0|100
C|INTC|20250721|11:21:28.637996|S|100|23.33|0|100
C|INTC|20250721|11:21:33.889534|S|100|23.32|0|100
C|INTC|20250721|11:21:37.299185|S|100|23.32|0|100
C|INTC|20250721|11:21:51.933267|S|100|23.32|0|100
C|INTC|20250721|11:22:12.029831|S|100|23.31|0|100
C|INTC|20250721|11:22:12.029831|S|8|23.31|0|8
C|INTC|20250721|11:23:23.390554|S|100|23.32|0|100
C|INTC|20250721|11:23:51.272723|S|100|23.31|0|100
C|INTC|20250721|11:23:51.272723|S|151|23.31|0|151
C|INTC|20250721|11:23:51.273215|S|280|23.31|0|280
C|INTC|20250721|11:23:53.109937|S|100|23.32|0|100
C|INTC|20250721|11:23:53.109937|S|5|23.32|0|5
C|INTC|20250721|11:23:54.755968|S|100|23.31|0|100
C|INTC|20250721|11:23:54.875026|S|100|23.31|0|100
C|INTC|20250721|11:24:05.362543|S|100|23.31|0|100
C|INTC|20250721|11:24:06.182961|S|100|23.31|0|100
C|INTC|20250721|11:24:06.182961|S|100|23.31|0|100
C|INTC|20250721|11:24:17.605018|S|800|23.31|0|800
C|INTC|20250721|11:24:32.436829|S|100|23.32|0|100
C|INTC|20250721|11:24:34.480301|S|156|23.31|0|156
C|INTC|20250721|11:24:40.368803|S|100|23.31|0|100
C|INTC|20250721|11:24:41.252733|S|100|23.31|0|100
C|INTC|20250721|11:24:41.252733|S|225|23.31|0|225
C|INTC|20250721|11:24:54.445651|S|225|23.31|0|225
C|INTC|20250721|11:25:58.481354|S|100|23.31|0|100
C|INTC|20250721|11:25:58.481354|S|10|23.31|0|10
C|INTC|20250721|11:26:22.014982|S|100|23.31|0|100
C|INTC|20250721|11:26:22.432269|S|100|23.31|0|100
C|INTC|20250721|11:26:48.313362|S|100|23.3|0|100
C|INTC|20250721|11:26:48.313362|S|10|23.3|0|10
C|INTC|20250721|11:26:48.313362|S|8|23.3|0|8
C|INTC|20250721|11:26:48.313362|S|14|23.3|0|14
C|INTC|20250721|11:27:10.750417|S|100|23.3|0|100
C|INTC|20250721|11:27:10.822947|S|48|23.3|0|48
C|INTC|20250721|11:27:10.823262|S|43|23.3|0|43
C|INTC|20250721|11:27:10.823262|S|252|23.3|0|252
C|INTC|20250721|11:27:12.215811|S|51|23.3|0|51
C|INTC|20250721|11:27:14.005956|S|100|23.3|0|100
C|INTC|20250721|11:27:31.510688|S|100|23.3|0|100
C|INTC|20250721|11:27:41.613198|S|3|23.3|0|3
C|INTC|20250721|11:27:41.613198|S|44|23.3|0|44
C|INTC|20250721|11:27:41.613198|S|4|23.3|0|4
C|INTC|20250721|11:27:46.527867|S|99|23.3|0|99
C|INTC|20250721|11:27:46.575161|S|19|23.3|0|19
C|INTC|20250721|11:28:05.670095|S|23|23.29|0|23
C|INTC|20250721|11:28:19.421869|S|100|23.29|0|100
C|INTC|20250721|11:28:22.145710|S|100|23.29|0|100
C|INTC|20250721|11:28:26.494593|S|100|23.29|0|100
C|INTC|20250721|11:28:26.495580|S|280|23.29|0|280
C|INTC|20250721|11:28:26.570514|S|100|23.29|0|100
C|INTC|20250721|11:28:31.199677|S|100|23.295|0|100
C|INTC|20250721|11:28:31.200361|S|100|23.29|0|100
C|INTC|20250721|11:28:31.202462|S|100|23.29|0|100
C|INTC|20250721|11:28:31.202463|S|153|23.29|0|153
C|INTC|20250721|11:28:31.203469|S|36|23.29|0|36
C|INTC|20250721|11:28:31.650893|S|280|23.29|0|280
C|INTC|20250721|11:28:31.650893|S|100|23.29|0|100
C|INTC|20250721|11:28:38.645390|S|53|23.3|0|53
C|INTC|20250721|11:28:38.645400|S|18|23.3|0|18
C|INTC|20250721|11:28:38.645407|S|6|23.3|0|6
C|INTC|20250721|11:28:38.645415|S|2|23.3|0|2
C|INTC|20250721|11:28:41.241395|S|100|23.29|0|100
C|INTC|20250721|11:28:44.573982|S|100|23.29|0|100
C|INTC|20250721|11:28:46.163662|S|100|23.29|0|100
C|INTC|20250721|11:28:50.743929|S|100|23.29|0|100
C|INTC|20250721|11:28:53.927956|S|100|23.29|0|100
C|INTC|20250721|11:29:01.756295|S|21|23.3|0|21
C|INTC|20250721|11:29:31.284979|S|300|23.3|0|300
C|INTC|20250721|11:29:31.284979|S|100|23.3|0|100
C|INTC|20250721|11:29:31.807115|S|100|23.3|0|100
C|INTC|20250721|11:29:39.941741|S|100|23.3|0|100
C|INTC|20250721|11:29:45.308994|S|100|23.3|0|100
C|INTC|20250721|11:29:45.308994|S|197|23.3|0|197
C|INTC|20250721|11:30:07.756369|S|67|23.295|0|67
C|INTC|20250721|11:30:10.518908|S|100|23.3|0|100
C|INTC|20250721|11:30:21.519863|S|100|23.32|0|100
C|INTC|20250721|11:30:24.687192|S|100|23.32|0|100
C|INTC|20250721|11:30:40.139995|S|100|23.31|0|100
C|INTC|20250721|11:30:40.139995|S|200|23.31|0|200
C|INTC|20250721|11:30:40.139995|S|100|23.31|0|100
C|INTC|20250721|11:30:50.118369|S|100|23.31|0|100
C|INTC|20250721|11:30:50.644650|S|100|23.32|0|100
C|INTC|20250721|11:30:50.644650|S|300|23.32|0|300
C|INTC|20250721|11:30:52.399366|S|100|23.31|0|100
C|INTC|20250721|11:31:10.270881|S|100|23.31|0|100
C|INTC|20250721|11:31:20.391100|S|100|23.31|0|100
C|INTC|20250721|11:31:21.108070|S|100|23.32|0|100
C|INTC|20250721|11:31:28.235278|S|100|23.32|0|100
C|INTC|20250721|11:31:28.235278|S|200|23.32|0|200
C|INTC|20250721|11:31:28.235278|S|100|23.32|0|100
C|INTC|20250721|11:31:37.736063|S|9|23.31|0|9
C|INTC|20250721|11:31:37.736063|S|100|23.31|0|100
C|INTC|20250721|11:31:38.199953|S|100|23.32|0|100
C|INTC|20250721|11:31:39.917790|S|100|23.32|0|100
C|INTC|20250721|11:31:42.780449|S|100|23.32|0|100
C|INTC|20250721|11:31:44.940678|S|100|23.32|0|100
C|INTC|20250721|11:31:45.118589|S|100|23.32|0|100
C|INTC|20250721|11:31:48.419936|S|100|23.32|0|100
C|INTC|20250721|11:32:05.845205|S|100|23.31|0|100
C|INTC|20250721|11:32:05.845206|S|9|23.31|0|9
C|INTC|20250721|11:32:40.396851|S|10|23.31|0|10
C|INTC|20250721|11:32:40.396851|S|90|23.31|0|90
C|INTC|20250721|11:32:40.527530|S|100|23.32|0|100
C|INTC|20250721|11:32:49.183602|S|300|23.36|0|300
C|INTC|20250721|11:32:49.185243|S|100|23.36|0|100
C|INTC|20250721|11:32:49.185243|S|300|23.36|0|300
C|INTC|20250721|11:33:21.369601|S|100|23.35|0|100
C|INTC|20250721|11:33:28.738578|S|100|23.355|0|100
C|INTC|20250721|11:33:28.792000|S|100|23.355|0|100
C|INTC|20250721|11:33:28.936014|S|100|23.355|0|100
C|INTC|20250721|11:33:28.937195|S|100|23.355|0|100
C|INTC|20250721|11:33:28.937644|S|100|23.355|0|100
C|INTC|20250721|11:33:29.092293|S|100|23.355|0|100
C|INTC|20250721|11:33:43.768037|S|4|23.37|0|4
C|INTC|20250721|11:33:43.768049|S|10|23.37|0|10
C|INTC|20250721|11:33:43.768050|S|10|23.37|0|10
C|INTC|20250721|11:33:43.768120|S|10|23.37|0|10
C|INTC|20250721|11:33:43.768133|S|66|23.37|0|66
C|INTC|20250721|11:33:50.485785|S|100|23.38|0|100
C|INTC|20250721|11:33:50.487065|S|100|23.38|0|100
C|INTC|20250721|11:33:56.561539|S|100|23.38|0|100
C|INTC|20250721|11:34:08.927028|S|100|23.39|0|100
C|INTC|20250721|11:34:10.603235|S|100|23.39|0|100
C|INTC|20250721|11:34:10.604123|S|100|23.39|0|100
C|INTC|20250721|11:34:11.058465|S|237|23.38|0|237
C|INTC|20250721|11:34:11.058544|S|63|23.38|0|63
C|INTC|20250721|11:34:11.058545|S|100|23.38|0|100
C|INTC|20250721|11:34:20.973925|S|100|23.39|0|100
C|INTC|20250721|11:34:20.974608|S|100|23.39|0|100
C|INTC|20250721|11:34:30.383822|S|100|23.385|0|100
C|INTC|20250721|11:34:30.384289|S|100|23.385|0|100
C|INTC|20250721|11:34:38.860262|S|38|23.38|0|38
C|INTC|20250721|11:34:38.860274|S|23|23.38|0|23
C|INTC|20250721|11:34:39.805836|S|100|23.38|0|100
C|INTC|20250721|11:34:45.838580|S|62|23.38|0|62
C|INTC|20250721|11:34:45.966253|S|10|23.37|0|10
C|INTC|20250721|11:34:45.966253|S|7|23.37|0|7
C|INTC|20250721|11:34:47.892145|S|100|23.36|0|100
C|INTC|20250721|11:34:54.325391|S|54|23.36|0|54
C|INTC|20250721|11:35:48.450098|S|100|23.38|0|100
C|INTC|20250721|11:35:48.450098|S|270|23.38|0|270
C|INTC|20250721|11:36:54.763844|S|7|23.35|0|7
C|INTC|20250721|11:36:54.763844|S|6|23.35|0|6
C|INTC|20250721|11:36:54.763845|S|100|23.35|0|100
C|INTC|20250721|11:36:54.763845|S|7|23.35|0|7
C|INTC|20250721|11:37:10.547737|S|300|23.37|0|300
C|INTC|20250721|11:37:10.547738|S|100|23.37|0|100
C|INTC|20250721|11:37:15.451952|S|100|23.38|0|100
C|INTC|20250721|11:37:40.249116|S|100|23.37|0|100
C|INTC|20250721|11:38:13.622549|S|11|23.37|0|11
C|INTC|20250721|11:38:16.279938|S|100|23.37|0|100
C|INTC|20250721|11:38:32.148163|S|100|23.37|0|100
C|INTC|20250721|11:38:56.774553|S|1|23.37|0|1
C|INTC|20250721|11:38:56.774563|S|99|23.37|0|99
C|INTC|20250721|11:39:29.119672|S|64|23.38|0|64
C|INTC|20250721|11:39:43.138473|S|100|23.37|0|100
C|INTC|20250721|11:40:05.369244|S|100|23.37|0|100
C|INTC|20250721|11:40:05.369244|S|300|23.37|0|300
C|INTC|20250721|11:40:18.172815|S|100|23.36|0|100
C|INTC|20250721|11:40:18.172815|S|14|23.36|0|14
C|INTC|20250721|11:40:18.172815|S|300|23.365|0|300
C|INTC|20250721|11:40:18.172815|S|6|23.36|0|6
C|INTC|20250721|11:40:18.174007|S|100|23.37|0|100
C|INTC|20250721|11:40:18.176712|S|100|23.36|0|100
C|INTC|20250721|11:40:18.379108|S|100|23.365|0|100
C|INTC|20250721|11:40:18.776498|S|100|23.365|0|100
C|INTC|20250721|11:40:18.777448|S|100|23.365|0|100
C|INTC|20250721|11:40:44.669979|S|300|23.38|0|300
C|INTC|20250721|11:40:44.669979|S|100|23.38|0|100
C|INTC|20250721|11:41:02.112698|S|100|23.37|0|100
C|INTC|20250721|11:41:03.868130|S|77|23.37|0|77
C|INTC|20250721|11:41:03.868176|S|23|23.37|0|23
C|INTC|20250721|11:41:11.366145|S|100|23.37|0|100
C|INTC|20250721|11:41:11.652047|E|100|23.36|0|100
C|INTC|20250721|11:41:11.652047|E|9|23.36|0|9
C|INTC|20250721|11:41:12.156840|S|100|23.36|0|100
C|INTC|20250721|11:41:12.156840|S|6|23.36|0|6
C|INTC|20250721|11:41:20.510751|S|100|23.36|0|100
C|INTC|20250721|11:41:24.157171|S|100|23.36|0|100
C|INTC|20250721|11:41:24.157171|S|232|23.36|0|232
C|INTC|20250721|11:41:39.031375|S|100|23.37|0|100
C|INTC|20250721|11:41:40.729653|S|100|23.37|0|100
C|INTC|20250721|11:41:43.246727|S|100|23.37|0|100
C|INTC|20250721|11:42:00.293648|S|100|23.37|0|100
C|INTC|20250721|11:42:05.792029|S|100|23.37|0|100
C|INTC|20250721|11:42:12.476175|S|100|23.37|0|100
C|INTC|20250721|11:42:19.888406|S|100|23.37|0|100
C|INTC|20250721|11:42:19.906623|S|100|23.37|0|100
C|INTC|20250721|11:42:20.645372|S|9|23.37|0|9
C|INTC|20250721|11:42:20.645392|S|91|23.37|0|91
C|INTC|20250721|11:42:20.645392|S|300|23.37|0|300
C|INTC|20250721|11:42:20.645392|S|9|23.37|0|9
C|INTC|20250721|11:43:06.608732|S|100|23.35|0|100
C|INTC|20250721|11:43:06.608732|S|300|23.35|0|300
C|INTC|20250721|11:43:06.608732|S|100|23.35|0|100
C|INTC|20250721|11:43:06.609310|S|300|23.35|0|300
C|INTC|20250721|11:43:41.035982|S|100|23.36|0|100
C|INTC|20250721|11:44:33.027207|S|100|23.36|0|100
C|INTC|20250721|11:44:33.027208|S|252|23.36|0|252
C|INTC|20250721|11:44:44.007445|S|100|23.36|0|100
C|INTC|20250721|11:44:56.415869|S|38|23.37|0|38
C|INTC|20250721|11:45:10.434959|S|100|23.37|0|100
C|INTC|20250721|11:46:26.984782|S|6|23.4|0|6
C|INTC|20250721|11:46:26.984782|S|300|23.4|0|300
C|INTC|20250721|11:46:30.715506|S|100|23.4|0|100
C|INTC|20250721|11:46:34.048304|S|100|23.4|0|100
C|INTC|20250721|11:46:34.634966|S|200|23.4|0|200
C|INTC|20250721|11:46:38.743841|S|100|23.4|0|100
C|INTC|20250721|11:46:41.678390|S|41|23.39|0|41
C|INTC|20250721|11:46:41.678473|S|59|23.39|0|59
C|INTC|20250721|11:46:48.147999|S|20|23.4|0|20
C|INTC|20250721|11:46:49.447635|S|100|23.4|0|100
C|INTC|20250721|11:46:52.123963|S|98|23.4|0|98
C|INTC|20250721|11:46:52.123963|S|2|23.4|0|2
C|INTC|20250721|11:46:57.474966|S|100|23.4|0|100
C|INTC|20250721|11:47:00.271102|S|207|23.39|0|207
C|INTC|20250721|11:47:05.504120|S|100|23.4|0|100
C|INTC|20250721|11:47:10.106773|S|8|23.38|0|8
C|INTC|20250721|11:47:11.029935|S|36|23.37|0|36
C|INTC|20250721|11:47:11.029936|S|64|23.37|0|64
C|INTC|20250721|11:47:11.029936|S|200|23.37|0|200
C|INTC|20250721|11:47:17.685119|S|20|23.38|0|20
C|INTC|20250721|11:47:18.909646|S|8|23.37|0|8
C|INTC|20250721|11:47:18.909646|S|100|23.37|0|100
C|INTC|20250721|11:47:19.008689|S|60|23.37|0|60
C|INTC|20250721|11:47:19.008707|S|40|23.37|0|40
C|INTC|20250721|11:47:32.263874|S|100|23.38|0|100
C|INTC|20250721|11:47:32.972730|S|100|23.38|0|100
C|INTC|20250721|11:47:45.263409|S|100|23.39|0|100
C|INTC|20250721|11:47:50.995054|S|100|23.39|0|100
C|INTC|20250721|11:49:03.247984|S|100|23.37|0|100
C|INTC|20250721|11:49:05.923425|S|100|23.37|0|100
C|INTC|20250721|11:49:10.039554|S|16|23.37|0|16
C|INTC|20250721|11:49:27.185063|S|2|23.36|0|2
C|INTC|20250721|11:49:28.578819|S|7|23.36|0|7
C|INTC|20250721|11:49:28.578820|S|93|23.36|0|93
C|INTC|20250721|11:49:38.504736|S|100|23.34|0|100
C|INTC|20250721|11:49:38.506081|S|300|23.34|0|300
C|INTC|20250721|11:49:38.506081|S|100|23.34|0|100
C|INTC|20250721|11:49:47.361319|S|20|23.35|0|20
C|INTC|20250721|11:50:03.729829|S|1|23.32|0|1
C|INTC|20250721|11:50:31.721214|S|41|23.31|0|41
C|INTC|20250721|11:50:42.723491|S|100|23.32|0|100
C|INTC|20250721|11:50:42.723492|S|300|23.32|0|300
C|INTC|20250721|11:50:56.220033|S|100|23.33|0|100
C|INTC|20250721|11:50:56.220033|S|257|23.33|0|257
C|INTC|20250721|11:50:56.220382|S|100|23.34|0|100
C|INTC|20250721|11:50:56.220382|S|100|23.34|0|100
C|INTC|20250721|11:51:05.669478|S|4|23.34|0|4
C|INTC|20250721|11:51:18.876814|S|100|23.34|0|100
C|INTC|20250721|11:51:18.876814|S|5|23.34|0|5
C|INTC|20250721|11:51:25.741254|S|4|23.34|0|4
C|INTC|20250721|11:51:29.844225|S|100|23.35|0|100
C|INTC|20250721|11:52:39.567063|S|1|23.35|0|1
C|INTC|20250721|11:52:39.567103|S|2|23.35|0|2
C|INTC|20250721|11:52:39.567103|S|2|23.35|0|2
C|INTC|20250721|11:52:39.567104|S|94|23.35|0|94
C|INTC|20250721|11:52:39.567104|S|2|23.35|0|2
C|INTC|20250721|11:52:39.567107|S|6|23.35|0|6
C|INTC|20250721|11:52:39.567107|S|2|23.35|0|2
C|INTC|20250721|11:52:43.358731|S|100|23.36|0|100
C|INTC|20250721|11:52:46.703648|S|100|23.36|0|100
C|INTC|20250721|11:53:00.839776|S|97|23.38|0|97
C|INTC|20250721|11:53:00.839776|S|3|23.38|0|3
C|INTC|20250721|11:53:14.542767|S|300|23.37|0|300
C|INTC|20250721|11:53:14.542767|S|100|23.37|0|100
C|INTC|20250721|11:53:14.552040|S|105|23.37|0|105
C|INTC|20250721|11:53:14.552040|S|100|23.37|0|100
C|INTC|20250721|11:53:15.583243|S|188|23.37|0|188
C|INTC|20250721|11:53:15.583345|S|112|23.37|0|112
C|INTC|20250721|11:53:15.583345|S|100|23.37|0|100
C|INTC|20250721|11:53:30.856270|S|3|23.38|0|3
C|INTC|20250721|11:53:44.192122|S|100|23.38|0|100
C|INTC|20250721|11:53:58.386215|S|100|23.39|0|100
C|INTC|20250721|11:53:58.388732|S|100|23.39|0|100
C|INTC|20250721|11:53:58.388732|S|100|23.39|0|100
C|INTC|20250721|11:54:31.224754|S|100|23.39|0|100
C|INTC|20250721|11:54:31.224754|S|153|23.39|0|153
C|INTC|20250721|11:54:32.583792|S|20|23.39|0|20
C|INTC|20250721|11:54:32.671289|S|20|23.39|0|20
C|INTC|20250721|11:54:32.671625|S|21|23.39|0|21
C|INTC|20250721|11:54:32.671655|S|35|23.39|0|35
C|INTC|20250721|11:54:32.671755|S|4|23.39|0|4
C|INTC|20250721|11:54:36.542726|S|100|23.39|0|100
C|INTC|20250721|11:54:37.524138|S|100|23.39|0|100
C|INTC|20250721|11:54:41.018286|S|100|23.37|0|100
C|INTC|20250721|11:54:41.018286|S|200|23.37|0|200
C|INTC|20250721|11:54:41.270005|S|100|23.37|0|100
C|INTC|20250721|11:54:41.270005|S|4|23.37|0|4
C|INTC|20250721|11:54:41.302721|S|100|23.37|0|100
C|INTC|20250721|11:54:42.012963|S|100|23.38|0|100
C|INTC|20250721|11:54:44.308304|S|100|23.37|0|100
C|INTC|20250721|11:54:44.317286|S|100|23.37|0|100
C|INTC|20250721|11:54:45.880103|S|100|23.37|0|100
C|INTC|20250721|11:54:45.927535|S|100|23.37|0|100
C|INTC|20250721|11:54:46.104128|S|100|23.37|0|100
C|INTC|20250721|11:54:46.641571|S|100|23.37|0|100
C|INTC|20250721|11:54:46.949215|S|61|23.38|0|61
C|INTC|20250721|11:54:46.949278|S|39|23.38|0|39
C|INTC|20250721|11:54:47.309799|S|100|23.38|0|100
C|INTC|20250721|11:54:52.628730|S|100|23.38|0|100
C|INTC|20250721|11:54:53.308961|S|100|23.38|0|100
C|INTC|20250721|11:54:54.167828|S|100|23.38|0|100
C|INTC|20250721|11:54:54.819746|S|100|23.39|0|100
C|INTC|20250721|11:54:59.334850|S|100|23.38|0|100
C|INTC|20250721|11:54:59.478734|S|100|23.38|0|100
C|INTC|20250721|11:55:25.093350|S|100|23.4|0|100
C|INTC|20250721|11:55:25.093350|S|3|23.4|0|3
C|INTC|20250721|11:55:43.708393|S|87|23.39|0|87
C|INTC|20250721|11:55:43.708393|S|10|23.39|0|10
C|INTC|20250721|11:55:43.708394|S|3|23.39|0|3
C|INTC|20250721|11:55:52.259824|S|300|23.4|0|300
C|INTC|20250721|11:55:52.259824|S|100|23.4|0|100
C|INTC|20250721|11:55:56.395484|S|100|23.4|0|100
C|INTC|20250721|11:56:16.156260|S|43|23.39|0|43
C|INTC|20250721|11:56:16.157083|S|57|23.39|0|57
C|INTC|20250721|11:56:24.181748|S|5|23.39|0|5
C|INTC|20250721|11:56:32.885002|S|100|23.38|0|100
C|INTC|20250721|11:56:32.885002|S|300|23.38|0|300
C|INTC|20250721|11:56:34.132402|S|6|23.37|0|6
C|INTC|20250721|11:56:34.132403|S|295|23.37|0|295
C|INTC|20250721|11:56:50.057645|S|10|23.37|0|10
C|INTC|20250721|11:56:52.763600|S|8|23.37|0|8
C|INTC|20250721|11:56:52.763600|S|100|23.37|0|100
C|INTC|20250721|11:56:57.008769|S|100|23.37|0|100
C|INTC|20250721|11:56:58.252989|S|100|23.37|0|100
C|INTC|20250721|11:56:58.257381|S|100|23.37|0|100
C|INTC|20250721|11:57:04.806269|S|100|23.37|0|100
C|INTC|20250721|11:57:13.946796|S|2|23.38|0|2
C|INTC|20250721|11:57:13.946796|S|2|23.38|0|2
C|INTC|20250721|11:57:16.291536|S|100|23.37|0|100
C|INTC|20250721|11:57:16.291536|S|200|23.37|0|200
C|INTC|20250721|11:57:17.794587|S|2|23.37|0|2
C|INTC|20250721|11:57:17.794778|S|100|23.37|0|100
C|INTC|20250721|11:57:17.795033|S|100|23.37|0|100
C|INTC|20250721|11:57:17.824628|S|100|23.36|0|100
C|INTC|20250721|11:57:19.441021|S|100|23.37|0|100
C|INTC|20250721|11:57:25.894091|S|50|23.36|0|50
C|INTC|20250721|11:57:25.894091|S|280|23.36|0|280
C|INTC|20250721|11:57:31.681963|S|98|23.36|0|98
C|INTC|20250721|11:57:31.682017|S|2|23.36|0|2
C|INTC|20250721|11:57:49.604556|S|110|23.355|0|110
C|INTC|20250721|11:57:49.612182|S|100|23.35|0|100
C|INTC|20250721|11:57:49.612182|S|10|23.35|0|10
C|INTC|20250721|11:57:49.619849|S|100|23.35|0|100
C|INTC|20250721|11:58:00.879812|S|100|23.34|0|100
C|INTC|20250721|11:58:02.748501|S|10|23.34|0|10
C|INTC|20250721|11:58:02.748501|S|100|23.34|0|100
C|INTC|20250721|11:58:02.750103|S|100|23.34|0|100
C|INTC|20250721|11:58:06.904305|S|100|23.34|0|100
C|INTC|20250721|11:58:08.739773|S|100|23.34|0|100
C|INTC|20250721|11:58:11.523530|S|109|23.335|0|109
C|INTC|20250721|11:58:17.377890|S|9|23.33|0|9
C|INTC|20250721|11:58:17.377890|S|100|23.33|0|100
C|INTC|20250721|11:58:26.376282|S|12|23.33|0|12
C|INTC|20250721|11:58:30.873667|S|100|23.33|0|100
C|INTC|20250721|11:58:30.976420|S|100|23.33|0|100
C|INTC|20250721|11:58:30.987063|S|100|23.33|0|100
C|INTC|20250721|11:58:32.388801|S|100|23.33|0|100
C|INTC|20250721|11:58:33.520442|S|100|23.33|0|100
C|INTC|20250721|11:58:33.673271|S|100|23.33|0|100
C|INTC|20250721|11:58:33.673271|S|83|23.33|0|83
C|INTC|20250721|11:58:36.503632|S|100|23.33|0|100
C|INTC|20250721|11:58:40.267662|S|100|23.33|0|100
C|INTC|20250721|11:58:42.317879|S|100|23.33|0|100
C|INTC|20250721|11:58:43.298693|S|100|23.33|0|100
C|INTC|20250721|11:58:44.741351|S|100|23.33|0|100
C|INTC|20250721|11:58:57.080359|S|100|23.33|0|100
C|INTC|20250721|11:58:57.776860|S|100|23.33|0|100
C|INTC|20250721|11:59:00.203045|S|39|23.33|0|39
C|INTC|20250721|11:59:00.203173|S|61|23.33|0|61
C|INTC|20250721|11:59:00.229851|S|100|23.33|0|100
C|INTC|20250721|11:59:07.584223|S|100|23.33|0|100
C|INTC|20250721|11:59:13.781804|S|2|23.33|0|2
C|INTC|20250721|11:59:22.203411|S|100|23.32|0|100
C|INTC|20250721|11:59:23.758681|S|100|23.33|0|100
C|INTC|20250721|11:59:26.464824|S|100|23.32|0|100
C|INTC|20250721|11:59:34.090425|S|100|23.33|0|100
C|INTC|20250721|11:59:34.090426|S|8|23.33|0|8
C|INTC|20250721|11:59:41.447256|S|200|23.33|0|200
C|INTC|20250721|11:59:41.447256|S|100|23.33|0|100
C|INTC|20250721|11:59:47.583883|S|36|23.31|0|36
C|INTC|20250721|11:59:47.583883|S|12|23.31|0|12
C|INTC|20250721|11:59:47.583883|S|100|23.31|0|100
C|INTC|20250721|11:59:47.583883|S|13|23.31|0|13
C|INTC|20250721|11:59:47.583884|S|8|23.31|0|8
C|INTC|20250721|11:59:57.405588|S|100|23.31|0|100
C|INTC|20250721|12:00:22.418217|S|2|23.29|0|2
C|INTC|20250721|12:00:26.694135|S|4|23.29|0|4
C|INTC|20250721|12:00:26.694152|S|96|23.29|0|96
C|INTC|20250721|12:00:26.822771|S|90|23.3|0|90
C|INTC|20250721|12:00:26.822771|S|100|23.3|0|100
C|INTC|20250721|12:01:06.519523|S|147|23.31|0|147
C|INTC|20250721|12:01:06.519523|S|100|23.31|0|100
C|INTC|20250721|12:01:06.521545|S|100|23.31|0|100
C|INTC|20250721|12:01:06.521854|S|100|23.31|0|100
C|INTC|20250721|12:01:12.556733|S|20|23.31|0|20
C|INTC|20250721|12:01:18.191376|S|100|23.31|0|100
C|INTC|20250721|12:01:18.191936|S|100|23.31|0|100
C|INTC|20250721|12:01:18.469197|S|100|23.31|0|100
C|INTC|20250721|12:01:19.636170|S|91|23.33|0|91
C|INTC|20250721|12:01:19.636170|S|9|23.33|0|9
C|INTC|20250721|12:01:19.636727|S|9|23.33|0|9
C|INTC|20250721|12:01:19.746048|S|100|23.33|0|100
C|INTC|20250721|12:01:19.746592|S|100|23.33|0|100
C|INTC|20250721|12:01:26.192698|S|100|23.34|0|100
C|INTC|20250721|12:01:26.192706|S|100|23.34|0|100
C|INTC|20250721|12:01:26.192901|S|56|23.34|0|56
C|INTC|20250721|12:01:42.325235|S|100|23.34|0|100
C|INTC|20250721|12:01:59.890115|S|200|23.36|0|200
C|INTC|20250721|12:02:33.670212|S|14|23.37|0|14
C|INTC|20250721|12:02:37.501167|S|6|23.37|0|6
C|INTC|20250721|12:02:47.824280|S|100|23.38|0|100
C|INTC|20250721|12:02:55.525657|E|4|23.36|0|4
C|INTC|20250721|12:02:55.526076|E|7|23.36|0|7
C|INTC|20250721|12:02:55.526076|E|96|23.36|0|96
C|INTC|20250721|12:02:55.526076|E|160|23.36|0|160
C|INTC|20250721|12:03:05.110148|S|20|23.36|0|20
C|INTC|20250721|12:03:33.190709|S|48|23.36|0|48
C|INTC|20250721|12:03:35.785433|S|100|23.36|0|100
C|INTC|20250721|12:04:17.792062|S|100|23.37|0|100
C|INTC|20250721|12:04:17.792062|S|200|23.37|0|200
C|INTC|20250721|12:04:50.552437|S|100|23.37|0|100
C|INTC|20250721|12:05:16.675393|S|19|23.36|0|19
C|INTC|20250721|12:05:17.314672|S|100|23.37|0|100
C|INTC|20250721|12:05:17.767228|S|1|23.36|0|1
C|INTC|20250721|12:05:49.774668|S|22|23.36|0|22
C|INTC|20250721|12:06:04.055734|S|100|23.38|0|100
C|INTC|20250721|12:06:07.111445|S|200|23.37|0|200
C|INTC|20250721|12:06:28.725944|S|100|23.36|0|100
C|INTC|20250721|12:06:28.725945|S|100|23.36|0|100
C|INTC|20250721|12:06:48.537903|S|100|23.35|0|100
C|INTC|20250721|12:06:49.957001|S|95|23.35|0|95
C|INTC|20250721|12:07:07.544867|S|200|23.35|0|200
C|INTC|20250721|12:07:07.544867|S|5|23.35|0|5
C|INTC|20250721|12:07:07.544868|S|95|23.35|0|95
C|INTC|20250721|12:07:07.567890|S|200|23.36|0|200
C|INTC|20250721|12:07:07.567890|S|54|23.36|0|54
C|INTC|20250721|12:07:07.568919|S|100|23.36|0|100
C|INTC|20250721|12:07:17.730535|S|100|23.36|0|100
C|INTC|20250721|12:07:19.888697|S|100|23.36|0|100
C|INTC|20250721|12:07:24.486621|S|100|23.36|0|100
C|INTC|20250721|12:07:26.608247|S|100|23.36|0|100
C|INTC|20250721|12:08:04.548958|S|200|23.35|0|200
C|INTC|20250721|12:08:04.548958|S|100|23.35|0|100
C|INTC|20250721|12:08:17.148802|S|4|23.36|0|4
C|INTC|20250721|12:08:17.148812|S|96|23.36|0|96
C|INTC|20250721|12:08:17.555935|S|4|23.36|0|4
C|INTC|20250721|12:08:37.939625|S|100|23.34|0|100
C|INTC|20250721|12:08:39.765131|S|100|23.34|0|100
C|INTC|20250721|12:08:55.996241|S|100|23.32|0|100
C|INTC|20250721|12:09:31.740409|S|100|23.32|0|100
C|INTC|20250721|12:09:31.746418|S|100|23.31|0|100
C|INTC|20250721|12:09:33.132244|S|88|23.32|0|88
C|INTC|20250721|12:09:33.132244|S|100|23.32|0|100
C|INTC|20250721|12:09:47.335146|S|100|23.32|0|100
C|INTC|20250721|12:10:00.308872|S|100|23.31|0|100
C|INTC|20250721|12:10:00.308873|S|55|23.31|0|55
C|INTC|20250721|12:11:23.465347|S|100|23.31|0|100
C|INTC|20250721|12:11:23.471839|S|100|23.31|0|100
C|INTC|20250721|12:11:23.545609|S|46|23.31|0|46
C|INTC|20250721|12:11:23.678628|S|100|23.31|0|100
C|INTC|20250721|12:11:23.678628|S|154|23.31|0|154
C|INTC|20250721|12:11:23.697844|S|200|23.31|0|200
C|INTC|20250721|12:11:38.577781|S|7|23.315|0|7
C|INTC|20250721|12:11:42.225237|S|100|23.3|0|100
C|INTC|20250721|12:11:45.738395|S|200|23.29|0|200
C|INTC|20250721|12:12:01.982512|S|1000|23.28|0|1000
C|INTC|20250721|12:12:01.982513|S|2|23.28|0|2
C|INTC|20250721|12:12:01.982513|S|100|23.28|0|100
C|INTC|20250721|12:12:01.989924|S|100|23.28|0|100
C|INTC|20250721|12:12:44.988553|S|1|23.29|0|1
C|INTC|20250721|12:12:44.988553|S|100|23.29|0|100
C|INTC|20250721|12:13:24.920067|S|100|23.29|0|100
C|INTC|20250721|12:13:28.174100|S|100|23.29|0|100
C|INTC|20250721|12:13:28.631094|S|14|23.28|0|14
C|INTC|20250721|12:13:28.631619|S|8|23.28|0|8
C|INTC|20250721|12:13:28.631627|S|8|23.28|0|8
C|INTC|20250721|12:13:28.631672|S|84|23.28|0|84
C|INTC|20250721|12:13:28.633267|S|100|23.28|0|100
C|INTC|20250721|12:14:04.850837|S|200|23.28|0|200
C|INTC|20250721|12:14:04.850837|S|100|23.28|0|100
C|INTC|20250721|12:14:05.875305|S|32|23.27|0|32
C|INTC|20250721|12:15:15.363015|S|175|23.29|0|175
C|INTC|20250721|12:15:15.363015|S|100|23.29|0|100
C|INTC|20250721|12:15:31.656510|S|44|23.29|0|44
C|INTC|20250721|12:15:59.225795|S|87|23.295|0|87
C|INTC|20250721|12:16:01.208419|S|98|23.295|0|98
C|INTC|20250721|12:16:01.208480|S|98|23.295|0|98
C|INTC|20250721|12:16:01.208562|S|85|23.295|0|85
C|INTC|20250721|12:16:01.209059|S|2|23.29|0|2
C|INTC|20250721|12:16:01.209158|S|2|23.29|0|2
C|INTC|20250721|12:16:14.438813|S|50|23.31|0|50
C|INTC|20250721|12:16:17.470028|S|10|23.31|0|10
C|INTC|20250721|12:16:24.784601|S|80|23.3|0|80
C|INTC|20250721|12:16:38.213194|S|83|23.29|0|83
C|INTC|20250721|12:16:44.803546|S|100|23.3|0|100
C|INTC|20250721|12:17:00.603226|S|100|23.29|0|100
C|INTC|20250721|12:17:33.969603|S|106|23.26|0|106
C|INTC|20250721|12:17:33.969684|S|45|23.26|0|45
C|INTC|20250721|12:17:33.969708|S|838|23.26|0|838
C|INTC|20250721|12:17:38.373033|S|5|23.26|0|5
C|INTC|20250721|12:17:38.373289|S|25|23.26|0|25
C|INTC|20250721|12:17:38.373451|S|70|23.26|0|70
C|INTC|20250721|12:17:55.633879|S|87|23.26|0|87
C|INTC|20250721|12:17:55.633889|S|52|23.26|0|52
C|INTC|20250721|12:17:55.633889|S|13|23.26|0|13
C|INTC|20250721|12:18:12.619941|S|100|23.24|0|100
C|INTC|20250721|12:18:12.619941|S|6|23.24|0|6
C|INTC|20250721|12:18:12.635264|S|35|23.24|0|35
C|INTC|20250721|12:19:38.918745|S|100|23.25|0|100
C|INTC|20250721|12:20:02.469810|S|100|23.24|0|100
C|INTC|20250721|12:20:03.291116|S|100|23.24|0|100
C|INTC|20250721|12:20:08.283698|S|5|23.23|0|5
C|INTC|20250721|12:20:08.283699|S|7|23.23|0|7
C|INTC|20250721|12:21:09.006018|S|100|23.23|0|100
C|INTC|20250721|12:21:15.176120|S|100|23.23|0|100
C|INTC|20250721|12:21:25.148689|S|13|23.23|0|13
C|INTC|20250721|12:22:15.228284|S|59|23.23|0|59
C|INTC|20250721|12:22:45.414933|S|5|23.21|0|5
C|INTC|20250721|12:22:59.351089|S|100|23.21|0|100
C|INTC|20250721|12:22:59.570673|S|100|23.21|0|100
C|INTC|20250721|12:23:06.839411|S|100|23.21|0|100
C|INTC|20250721|12:23:15.613323|S|35|23.22|0|35
C|INTC|20250721|12:23:15.613323|S|69|23.22|0|69
C|INTC|20250721|12:23:22.791330|S|19|23.21|0|19
C|INTC|20250721|12:23:42.884442|S|151|23.19|0|151
C|INTC|20250721|12:24:48.118127|S|100|23.19|0|100
C|INTC|20250721|12:24:48.605688|S|100|23.19|0|100
C|INTC|20250721|12:24:51.607612|S|23|23.19|0|23
C|INTC|20250721|12:24:51.607722|S|24|23.19|0|24
C|INTC|20250721|12:24:51.681682|S|53|23.19|0|53
C|INTC|20250721|12:24:51.991403|S|75|23.19|0|75
C|INTC|20250721|12:24:54.060311|S|200|23.19|0|200
C|INTC|20250721|12:24:54.060311|S|25|23.19|0|25
C|INTC|20250721|12:25:20.673916|S|100|23.2|0|100
C|INTC|20250721|12:25:33.910172|S|100|23.21|0|100
C|INTC|20250721|12:25:36.203675|S|100|23.2|0|100
C|INTC|20250721|12:26:16.983215|S|14|23.21|0|14
C|INTC|20250721|12:26:16.983215|S|1|23.21|0|1
C|INTC|20250721|12:26:16.983215|S|100|23.21|0|100
C|INTC|20250721|12:26:16.983215|S|20|23.21|0|20
C|INTC|20250721|12:26:16.983216|S|2|23.21|0|2
C|INTC|20250721|12:26:16.983216|S|300|23.21|0|300
C|INTC|20250721|12:26:34.037813|S|30|23.21|0|30
C|INTC|20250721|12:26:34.037813|S|1|23.21|0|1
C|INTC|20250721|12:26:42.985720|S|100|23.2|0|100
C|INTC|20250721|12:26:42.996117|S|100|23.19|0|100
C|INTC|20250721|12:27:18.550154|S|33|23.2|0|33
C|INTC|20250721|12:27:18.550154|S|65|23.2|0|65
C|INTC|20250721|12:27:58.480322|S|23|23.21|0|23
C|INTC|20250721|12:27:58.480322|S|100|23.21|0|100
C|INTC|20250721|12:28:21.302782|S|8|23.2|0|8
C|INTC|20250721|12:28:57.264638|S|100|23.2|0|100
C|INTC|20250721|12:29:04.357433|S|100|23.19|0|100
C|INTC|20250721|12:29:31.799083|S|100|23.19|0|100
C|INTC|20250721|12:29:31.799084|S|300|23.19|0|300
C|INTC|20250721|12:29:31.800004|S|100|23.19|0|100
C|INTC|20250721|12:29:31.800026|S|100|23.19|0|100
C|INTC|20250721|12:29:31.800046|S|42|23.19|0|42
C|INTC|20250721|12:29:31.800070|S|27|23.19|0|27
C|INTC|20250721|12:29:31.800393|S|131|23.19|0|131
C|INTC|20250721|12:29:31.800393|S|100|23.19|0|100
C|INTC|20250721|12:29:31.800394|S|100|23.19|0|100
C|INTC|20250721|12:29:31.846609|S|6|23.17|0|6
C|INTC|20250721|12:29:31.847183|S|100|23.18|0|100
C|INTC|20250721|12:29:31.847183|S|818|23.175|0|818
C|INTC|20250721|12:29:31.847183|S|300|23.175|0|300
C|INTC|20250721|12:29:31.847184|S|182|23.18|0|182
C|INTC|20250721|12:29:31.847184|S|300|23.18|0|300
C|INTC|20250721|12:29:31.849192|S|100|23.17|0|100
C|INTC|20250721|12:29:31.849192|S|300|23.17|0|300
C|INTC|20250721|12:29:42.918011|S|100|23.18|0|100
C|INTC|20250721|12:29:42.918011|S|300|23.18|0|300
C|INTC|20250721|12:30:12.226257|S|12|23.19|0|12
C|INTC|20250721|12:30:12.226257|S|82|23.19|0|82
C|INTC|20250721|12:30:15.207003|S|13|23.19|0|13
C|INTC|20250721|12:30:16.263377|S|200|23.2|0|200
C|INTC|20250721|12:30:26.682443|S|100|23.19|0|100
C|INTC|20250721|12:30:33.070049|S|100|23.2|0|100
C|INTC|20250721|12:30:36.697639|S|100|23.2|0|100
C|INTC|20250721|12:30:36.697639|S|200|23.2|0|200
C|INTC|20250721|12:30:41.540530|S|200|23.2|0|200
C|INTC|20250721|12:31:08.387074|S|100|23.2|0|100
C|INTC|20250721|12:31:11.030912|S|21|23.21|0|21
C|INTC|20250721|12:31:11.030912|S|13|23.21|0|13
C|INTC|20250721|12:31:11.030912|S|200|23.21|0|200
C|INTC|20250721|12:31:11.030912|S|100|23.21|0|100
C|INTC|20250721|12:31:11.031148|S|60|23.21|0|60
C|INTC|20250721|12:31:11.031149|S|1|23.21|0|1
C|INTC|20250721|12:31:11.031165|S|1|23.21|0|1
C|INTC|20250721|12:31:11.031312|S|1|23.21|0|1
C|INTC|20250721|12:31:41.739895|S|100|23.2|0|100
C|INTC|20250721|12:31:41.785428|S|90|23.185|0|90
C|INTC|20250721|12:33:36.490667|S|34|23.17|0|34
C|INTC|20250721|12:33:41.498761|S|16|23.18|0|16
C|INTC|20250721|12:33:52.832967|S|14|23.19|0|14
C|INTC|20250721|12:33:52.832968|S|18|23.19|0|18
C|INTC|20250721|12:33:52.832993|S|1|23.19|0|1
C|INTC|20250721|12:34:05.746555|S|4|23.18|0|4
C|INTC|20250721|12:34:05.746555|S|100|23.18|0|100
C|INTC|20250721|12:34:35.591478|S|34|23.18|0|34
C|INTC|20250721|12:35:00.272086|S|300|23.18|0|300
C|INTC|20250721|12:35:00.272086|S|66|23.18|0|66
C|INTC|20250721|12:35:00.272087|S|193|23.18|0|193
C|INTC|20250721|12:35:18.495382|S|6|23.18|0|6
C|INTC|20250721|12:35:22.972961|S|12|23.19|0|12
C|INTC|20250721|12:35:22.972961|S|12|23.19|0|12
C|INTC|20250721|12:35:24.104147|S|10|23.19|0|10
C|INTC|20250721|12:35:24.104147|S|90|23.19|0|90
C|INTC|20250721|12:35:42.236723|S|13|23.195|0|13
C|INTC|20250721|12:35:42.236760|S|13|23.195|0|13
C|INTC|20250721|12:35:42.236761|S|100|23.195|0|100
C|INTC|20250721|12:35:42.236763|S|90|23.195|0|90
C|INTC|20250721|12:35:42.236803|S|84|23.195|0|84
C|INTC|20250721|12:35:42.236804|S|59|23.19|0|59
C|INTC|20250721|12:35:42.236804|S|16|23.19|0|16
C|INTC|20250721|12:35:42.237121|S|96|23.19|0|96
C|INTC|20250721|12:35:42.237169|S|4|23.19|0|4
C|INTC|20250721|12:35:42.238034|S|9|23.19|0|9
C|INTC|20250721|12:35:42.238042|S|9|23.19|0|9
C|INTC|20250721|12:35:42.238170|S|1|23.19|0|1
C|INTC|20250721|12:35:42.238201|S|119|23.19|0|119
C|INTC|20250721|12:35:42.238217|S|73|23.19|0|73
C|INTC|20250721|12:35:42.238217|S|7|23.19|0|7
C|INTC|20250721|12:35:43.243056|S|6|23.19|0|6
C|INTC|20250721|12:35:43.243056|S|6|23.19|0|6
C|INTC|20250721|12:35:43.248519|S|1|23.19|0|1
C|INTC|20250721|12:35:50.883397|S|4|23.19|0|4
C|INTC|20250721|12:35:50.883433|S|196|23.19|0|196
C|INTC|20250721|12:36:03.839313|S|100|23.21|0|100
C|INTC|20250721|12:36:22.773452|S|100|23.21|0|100
C|INTC|20250721|12:36:50.958024|S|100|23.21|0|100
C|INTC|20250721|12:36:59.358035|S|100|23.21|0|100
C|INTC|20250721|12:37:53.593790|S|100|23.22|0|100
C|INTC|20250721|12:37:53.593978|S|2|23.21|0|2
C|INTC|20250721|12:38:20.181833|S|1|23.22|0|1
C|INTC|20250721|12:38:30.711286|S|99|23.22|0|99
C|INTC|20250721|12:38:39.797983|S|100|23.22|0|100
C|INTC|20250721|12:38:39.799555|S|298|23.21|0|298
C|INTC|20250721|12:38:39.799555|S|92|23.21|0|92
C|INTC|20250721|12:38:52.694287|S|200|23.21|0|200
C|INTC|20250721|12:39:05.184846|S|100|23.21|0|100
C|INTC|20250721|12:39:21.753785|S|100|23.215|0|100
C|INTC|20250721|12:39:22.158637|S|100|23.215|0|100
C|INTC|20250721|12:39:22.158637|S|53|23.22|0|53
C|INTC|20250721|12:39:22.158827|S|47|23.22|0|47
C|INTC|20250721|12:40:10.701948|S|300|23.22|0|300
C|INTC|20250721|12:40:19.768809|S|300|23.22|0|300
C|INTC|20250721|12:40:19.768810|S|100|23.22|0|100
C|INTC|20250721|12:40:21.986677|S|300|23.22|0|300
C|INTC|20250721|12:40:25.967136|S|97|23.21|0|97
C|INTC|20250721|12:40:35.430421|S|300|23.21|0|300
C|INTC|20250721|12:40:35.430421|S|44|23.21|0|44
C|INTC|20250721|12:41:21.397543|S|100|23.215|0|100
C|INTC|20250721|12:41:30.106069|S|100|23.22|0|100
C|INTC|20250721|12:41:30.106318|S|100|23.22|0|100
C|INTC|20250721|12:42:12.990884|S|100|23.22|0|100
C|INTC|20250721|12:42:22.466495|S|100|23.21|0|100
C|INTC|20250721|12:42:22.478441|S|200|23.21|0|200
C|INTC|20250721|12:42:22.594488|S|65|23.21|0|65
C|INTC|20250721|12:42:23.003697|S|100|23.21|0|100
C|INTC|20250721|12:42:53.008561|S|100|23.23|0|100
C|INTC|20250721|12:42:55.517135|S|100|23.22|0|100
C|INTC|20250721|12:43:09.778006|S|100|23.22|0|100
C|INTC|20250721|12:43:26.729307|S|5|23.23|0|5
C|INTC|20250721|12:43:56.353869|S|200|23.23|0|200
C|INTC|20250721|12:43:56.353869|S|100|23.23|0|100
C|INTC|20250721|12:44:25.566996|S|100|23.24|0|100
C|INTC|20250721|12:44:29.632474|S|100|23.24|0|100
C|INTC|20250721|12:44:32.171674|S|112|23.24|0|112
C|INTC|20250721|12:44:39.354127|S|11|23.24|0|11
C|INTC|20250721|12:44:41.797340|S|100|23.26|0|100
C|INTC|20250721|12:45:51.823858|S|1|23.255|0|1
C|INTC|20250721|12:46:23.206504|S|100|23.25|0|100
C|INTC|20250721|12:46:44.435967|S|300|23.25|0|300
C|INTC|20250721|12:47:52.114498|S|100|23.26|0|100
C|INTC|20250721|12:48:01.880513|S|80|23.265|0|80
C|INTC|20250721|12:48:02.686559|S|100|23.27|0|100
C|INTC|20250721|12:48:02.707781|S|80|23.275|0|80
C|INTC|20250721|12:48:06.857778|S|63|23.275|0|63
C|INTC|20250721|12:48:08.192662|S|63|23.27|0|63
C|INTC|20250721|12:48:09.594313|S|100|23.27|0|100
C|INTC|20250721|12:48:13.682608|S|100|23.28|0|100
C|INTC|20250721|12:49:01.966001|S|100|23.27|0|100
C|INTC|20250721|12:49:32.721953|S|100|23.27|0|100
C|INTC|20250721|12:50:03.989488|S|100|23.27|0|100
C|INTC|20250721|12:50:04.939275|S|100|23.27|0|100
C|INTC|20250721|12:51:51.947164|S|100|23.27|0|100
C|INTC|20250721|12:51:53.445892|S|100|23.27|0|100
C|INTC|20250721|12:52:15.467688|S|100|23.28|0|100
C|INTC|20250721|12:52:16.480185|S|200|23.27|0|200
C|INTC|20250721|12:52:16.480185|S|100|23.27|0|100
C|INTC|20250721|12:52:16.480490|S|200|23.27|0|200
C|INTC|20250721|12:52:33.059775|S|273|23.27|0|273
C|INTC|20250721|12:52:36.359709|E|9|23.26|0|9
C|INTC|20250721|12:52:36.359709|E|100|23.26|0|100
C|INTC|20250721|12:52:40.562000|S|100|23.25|0|100
C|INTC|20250721|12:52:40.562342|S|400|23.255|0|400
C|INTC|20250721|12:52:40.563452|S|100|23.255|0|100
C|INTC|20250721|12:52:40.590300|S|100|23.25|0|100
C|INTC|20250721|12:52:42.957706|S|98|23.24|0|98
C|INTC|20250721|12:53:08.297362|S|44|23.24|0|44
C|INTC|20250721|12:53:08.578326|S|42|23.23|0|42
C|INTC|20250721|12:53:10.348049|S|43|23.24|0|43
C|INTC|20250721|12:53:12.461230|S|13|23.24|0|13
C|INTC|20250721|12:53:12.461230|S|30|23.24|0|30
C|INTC|20250721|12:53:14.277911|S|43|23.24|0|43
C|INTC|20250721|12:54:13.489281|S|200|23.23|0|200
C|INTC|20250721|12:54:13.489281|S|100|23.23|0|100
C|INTC|20250721|12:54:13.567451|S|31|23.23|0|31
C|INTC|20250721|12:54:13.567497|S|82|23.23|0|82
C|INTC|20250721|12:54:45.138632|S|44|23.23|0|44
C|INTC|20250721|12:55:08.817193|S|100|23.23|0|100
C|INTC|20250721|12:55:22.235398|S|100|23.23|0|100
C|INTC|20250721|12:55:37.570798|S|100|23.23|0|100
C|INTC|20250721|12:55:47.293617|S|100|23.23|0|100
C|INTC|20250721|12:55:48.072523|S|100|23.23|0|100
C|INTC|20250721|12:56:14.817528|S|100|23.23|0|100
C|INTC|20250721|12:56:45.658707|S|818|23.225|0|818
C|INTC|20250721|12:56:50.520107|S|200|23.24|0|200
C|INTC|20250721|12:57:46.034754|S|300|23.245|0|300
C|INTC|20250721|12:57:46.034773|S|100|23.25|0|100
C|INTC|20250721|12:57:46.034773|S|200|23.25|0|200
C|INTC|20250721|12:58:00.344095|S|100|23.245|0|100
C|INTC|20250721|12:58:50.498466|S|300|23.255|0|300
C|INTC|20250721|13:00:06.612449|S|100|23.23|0|100
C|INTC|20250721|13:00:46.776552|S|100|23.23|0|100
C|INTC|20250721|13:00:46.776783|S|100|23.23|0|100
C|INTC|20250721|13:00:51.140303|S|9|23.25|0|9
C|INTC|20250721|13:00:57.711369|S|100|23.24|0|100
C|INTC|20250721|13:01:27.309552|S|1|23.24|0|1
C|INTC|20250721|13:01:40.091408|S|100|23.25|0|100
C|INTC|20250721|13:02:01.462175|S|100|23.26|0|100
C|INTC|20250721|13:02:01.462175|S|71|23.26|0|71
C|INTC|20250721|13:02:06.889503|S|82|23.26|0|82
C|INTC|20250721|13:02:34.880704|S|279|23.225|0|279
C|INTC|20250721|13:02:34.880934|S|300|23.225|0|300
C|INTC|20250721|13:02:35.087064|S|1|23.24|0|1
C|INTC|20250721|13:02:35.087064|S|100|23.24|0|100
C|INTC|20250721|13:03:01.020282|S|100|23.24|0|100
C|INTC|20250721|13:04:33.716650|S|100|23.22|0|100
C|INTC|20250721|13:04:37.850938|S|100|23.22|0|100
C|INTC|20250721|13:04:37.862162|S|1|23.21|0|1
C|INTC|20250721|13:04:58.723177|S|100|23.2|0|100
C|INTC|20250721|13:04:58.921560|S|100|23.21|0|100
C|INTC|20250721|13:04:58.921560|S|200|23.21|0|200
C|INTC|20250721|13:05:02.253558|S|100|23.21|0|100
C|INTC|20250721|13:05:02.476985|S|100|23.21|0|100
C|INTC|20250721|13:05:18.658073|S|10|23.22|0|10
C|INTC|20250721|13:05:18.658073|S|100|23.22|0|100
C|INTC|20250721|13:05:42.162314|S|6|23.23|0|6
C|INTC|20250721|13:05:59.230288|S|101|23.22|0|101
C|INTC|20250721|13:05:59.230288|S|99|23.22|0|99
C|INTC|20250721|13:06:11.588924|S|200|23.22|0|200
C|INTC|20250721|13:06:12.019114|S|100|23.23|0|100
C|INTC|20250721|13:06:26.108872|S|100|23.23|0|100
C|INTC|20250721|13:06:29.228226|S|25|23.23|0|25
C|INTC|20250721|13:06:31.292579|S|24|23.23|0|24
C|INTC|20250721|13:06:31.470058|S|100|23.24|0|100
C|INTC|20250721|13:06:32.380160|S|100|23.24|0|100
C|INTC|20250721|13:06:33.328369|S|24|23.23|0|24
C|INTC|20250721|13:06:35.325603|S|24|23.23|0|24
C|INTC|20250721|13:07:00.112458|S|100|23.24|0|100
C|INTC|20250721|13:07:05.152383|S|52|23.23|0|52
C|INTC|20250721|13:07:05.152383|S|18|23.23|0|18
C|INTC|20250721|13:07:05.152384|S|84|23.23|0|84
C|INTC|20250721|13:07:09.339738|S|16|23.23|0|16
C|INTC|20250721|13:07:09.339738|S|1|23.23|0|1
C|INTC|20250721|13:08:15.999136|S|100|23.24|0|100
C|INTC|20250721|13:08:17.637879|S|8|23.23|0|8
C|INTC|20250721|13:08:36.199560|S|57|23.24|0|57
C|INTC|20250721|13:08:36.199560|S|43|23.24|0|43
C|INTC|20250721|13:08:40.164803|S|69|23.23|0|69
C|INTC|20250721|13:08:41.245251|S|100|23.23|0|100
C|INTC|20250721|13:09:32.395307|S|100|23.23|0|100
C|INTC|20250721|13:09:56.269133|S|7|23.22|0|7
C|INTC|20250721|13:09:56.269133|S|100|23.22|0|100
C|INTC|20250721|13:09:56.792219|S|100|23.22|0|100
C|INTC|20250721|13:09:59.601681|S|100|23.22|0|100
C|INTC|20250721|13:10:21.204296|S|41|23.21|0|41
C|INTC|20250721|13:10:22.984405|S|59|23.21|0|59
C|INTC|20250721|13:10:22.984406|S|8|23.21|0|8
C|INTC|20250721|13:10:24.074244|S|40|23.21|0|40
C|INTC|20250721|13:10:26.086774|S|40|23.21|0|40
C|INTC|20250721|13:11:40.035940|S|10|23.23|0|10
C|INTC|20250721|13:11:51.834660|S|818|23.225|0|818
C|INTC|20250721|13:11:51.838492|S|57|23.225|0|57
C|INTC|20250721|13:12:05.223577|S|200|23.22|0|200
C|INTC|20250721|13:12:05.223577|S|100|23.22|0|100
C|INTC|20250721|13:12:22.511211|S|100|23.21|0|100
C|INTC|20250721|13:12:39.348821|S|100|23.21|0|100
C|INTC|20250721|13:12:53.431090|S|100|23.22|0|100
C|INTC|20250721|13:13:07.507565|S|100|23.22|0|100
C|INTC|20250721|13:13:11.448391|S|100|23.21|0|100
C|INTC|20250721|13:13:11.448391|S|200|23.21|0|200
C|INTC|20250721|13:13:11.449454|S|100|23.21|0|100
C|INTC|20250721|13:13:11.449454|S|100|23.21|0|100
C|INTC|20250721|13:13:58.351039|S|100|23.22|0|100
C|INTC|20250721|13:14:03.704297|S|100|23.22|0|100
C|INTC|20250721|13:14:23.252827|S|100|23.21|0|100
C|INTC|20250721|13:14:26.452163|S|100|23.215|0|100
C|INTC|20250721|13:14:30.216784|S|200|23.22|0|200
C|INTC|20250721|13:14:30.216784|S|100|23.22|0|100
C|INTC|20250721|13:14:30.216934|S|100|23.22|0|100
C|INTC|20250721|13:14:30.217393|S|35|23.23|0|35
C|INTC|20250721|13:14:30.218842|S|100|23.23|0|100
C|INTC|20250721|13:14:30.219587|S|400|23.23|0|400
C|INTC|20250721|13:14:30.219766|S|100|23.23|0|100
C|INTC|20250721|13:14:30.219860|S|1|23.23|0|1
C|INTC|20250721|13:14:30.219976|S|255|23.23|0|255
C|INTC|20250721|13:14:30.219976|S|100|23.23|0|100
C|INTC|20250721|13:14:30.219989|S|44|23.23|0|44
C|INTC|20250721|13:14:30.222154|S|200|23.23|0|200
C|INTC|20250721|13:15:01.869169|S|125|23.255|0|125
C|INTC|20250721|13:15:49.263654|S|100|23.23|0|100
C|INTC|20250721|13:15:49.263654|S|200|23.23|0|200
C|INTC|20250721|13:16:09.179028|S|100|23.24|0|100
C|INTC|20250721|13:16:25.531889|S|100|23.24|0|100
C|INTC|20250721|13:17:22.055232|S|6|23.25|0|6
C|INTC|20250721|13:17:22.055232|S|93|23.25|0|93
C|INTC|20250721|13:18:28.694443|S|9|23.25|0|9
C|INTC|20250721|13:20:03.392872|S|100|23.27|0|100
C|INTC|20250721|13:20:42.285187|S|100|23.27|0|100
C|INTC|20250721|13:20:42.285187|S|200|23.27|0|200
C|INTC|20250721|13:20:49.425394|S|300|23.27|0|300
C|INTC|20250721|13:20:49.425394|S|100|23.27|0|100
C|INTC|20250721|13:20:49.426881|S|300|23.27|0|300
C|INTC|20250721|13:21:33.268390|S|87|23.29|0|87
C|INTC|20250721|13:21:33.285587|S|87|23.29|0|87
C|INTC|20250721|13:21:49.351215|S|74|23.28|0|74
C|INTC|20250721|13:21:49.351215|S|100|23.28|0|100
C|INTC|20250721|13:21:59.423279|S|100|23.28|0|100
C|INTC|20250721|13:21:59.633943|S|100|23.28|0|100
C|INTC|20250721|13:22:25.222374|S|35|23.28|0|35
C|INTC|20250721|13:22:25.222374|S|100|23.28|0|100
C|INTC|20250721|13:22:36.635051|S|1|23.28|0|1
C|INTC|20250721|13:22:36.635080|S|1|23.28|0|1
C|INTC|20250721|13:22:36.635081|S|263|23.28|0|263
C|INTC|20250721|13:22:55.642424|S|100|23.28|0|100
C|INTC|20250721|13:23:41.718975|S|100|23.26|0|100
C|INTC|20250721|13:23:57.143296|S|1|23.27|0|1
C|INTC|20250721|13:23:57.143327|S|1|23.27|0|1
C|INTC|20250721|13:23:57.143328|S|298|23.27|0|298
C|INTC|20250721|13:23:57.143328|S|100|23.27|0|100
C|INTC|20250721|13:23:57.145477|S|100|23.27|0|100
C|INTC|20250721|13:23:57.145591|S|36|23.27|0|36
C|INTC|20250721|13:23:57.147307|S|1|23.27|0|1
C|INTC|20250721|13:23:57.147361|S|1|23.27|0|1
C|INTC|20250721|13:23:57.147375|S|62|23.27|0|62
C|INTC|20250721|13:24:15.338565|S|100|23.27|0|100
C|INTC|20250721|13:24:19.888164|S|100|23.28|0|100
C|INTC|20250721|13:24:19.888923|S|418|23.285|0|418
C|INTC|20250721|13:24:19.888924|S|82|23.28|0|82
C|INTC|20250721|13:24:19.888976|S|6|23.28|0|6
C|INTC|20250721|13:24:19.889175|S|100|23.28|0|100
C|INTC|20250721|13:24:22.968690|S|13|23.285|0|13
C|INTC|20250721|13:24:24.994949|S|13|23.285|0|13
C|INTC|20250721|13:24:27.055418|S|13|23.285|0|13
C|INTC|20250721|13:24:29.088703|S|12|23.285|0|12
C|INTC|20250721|13:24:41.888549|S|100|23.28|0|100
C|INTC|20250721|13:26:28.195621|S|2|23.28|0|2
C|INTC|20250721|13:26:28.195621|S|100|23.28|0|100
C|INTC|20250721|13:26:29.361367|S|100|23.28|0|100
C|INTC|20250721|13:26:30.485917|S|100|23.28|0|100
C|INTC|20250721|13:26:30.489716|S|95|23.28|0|95
C|INTC|20250721|13:26:31.164529|S|100|23.28|0|100
C|INTC|20250721|13:26:41.289046|S|100|23.28|0|100
C|INTC|20250721|13:27:28.601705|S|100|23.29|0|100
C|INTC|20250721|13:27:49.629221|S|20|23.3|0|20
C|INTC|20250721|13:28:41.432858|S|100|23.3|0|100
C|INTC|20250721|13:28:45.269920|S|2|23.3|0|2
C|INTC|20250721|13:28:45.269921|S|98|23.3|0|98
C|INTC|20250721|13:29:15.607353|S|1|23.32|0|1
C|INTC|20250721|13:29:15.716840|S|100|23.32|0|100
C|INTC|20250721|13:29:20.329124|S|100|23.32|0|100
C|INTC|20250721|13:29:20.620572|S|1|23.32|0|1
C|INTC|20250721|13:29:20.620572|S|1|23.32|0|1
C|INTC|20250721|13:29:20.620593|S|165|23.32|0|165
C|INTC|20250721|13:29:20.620593|S|98|23.32|0|98
C|INTC|20250721|13:29:23.140872|S|100|23.33|0|100
C|INTC|20250721|13:29:30.656697|S|3|23.325|0|3
C|INTC|20250721|13:29:52.034679|S|2|23.335|0|2
C|INTC|20250721|13:30:01.123122|S|100|23.33|0|100
C|INTC|20250721|13:30:01.123122|S|500|23.33|0|500
C|INTC|20250721|13:30:01.123123|S|11|23.33|0|11
C|INTC|20250721|13:30:05.051275|S|100|23.33|0|100
C|INTC|20250721|13:30:05.051275|S|200|23.33|0|200
C|INTC|20250721|13:30:27.125007|S|100|23.33|0|100
C|INTC|20250721|13:30:56.764146|S|311|23.33|0|311
C|INTC|20250721|13:31:15.482810|S|100|23.33|0|100
C|INTC|20250721|13:31:15.483152|S|100|23.33|0|100
C|INTC|20250721|13:32:04.189867|S|100|23.34|0|100
C|INTC|20250721|13:32:04.189868|S|242|23.34|0|242
C|INTC|20250721|13:32:06.612865|S|97|23.33|0|97
C|INTC|20250721|13:32:10.757270|S|100|23.33|0|100
C|INTC|20250721|13:32:55.652953|S|100|23.34|0|100
C|INTC|20250721|13:33:01.004269|S|100|23.34|0|100
C|INTC|20250721|13:33:04.094475|S|100|23.34|0|100
C|INTC|20250721|13:34:42.691760|S|100|23.35|0|100
C|INTC|20250721|13:34:42.787418|S|50|23.35|0|50
C|INTC|20250721|13:34:46.200404|S|100|23.35|0|100
C|INTC|20250721|13:34:54.614694|S|36|23.35|0|36
C|INTC|20250721|13:35:46.916105|S|100|23.37|0|100
C|INTC|20250721|13:35:51.242468|S|100|23.37|0|100
C|INTC|20250721|13:35:51.242468|S|200|23.37|0|200
C|INTC|20250721|13:35:51.242469|S|100|23.37|0|100
C|INTC|20250721|13:35:58.340691|S|100|23.37|0|100
C|INTC|20250721|13:37:15.898337|S|7|23.36|0|7
C|INTC|20250721|13:37:15.898338|S|100|23.36|0|100
C|INTC|20250721|13:37:15.898419|S|100|23.36|0|100
C|INTC|20250721|13:37:15.901220|S|10|23.36|0|10
C|INTC|20250721|13:37:15.901827|S|9|23.36|0|9
C|INTC|20250721|13:37:15.901834|S|9|23.36|0|9
C|INTC|20250721|13:37:15.916725|S|6|23.36|0|6
C|INTC|20250721|13:37:15.916738|S|122|23.36|0|122
C|INTC|20250721|13:37:15.926028|S|5|23.36|0|5
C|INTC|20250721|13:37:24.416921|S|5|23.36|0|5
C|INTC|20250721|13:37:24.416959|S|30|23.36|0|30
C|INTC|20250721|13:37:24.416960|S|34|23.36|0|34
C|INTC|20250721|13:37:24.416960|S|100|23.36|0|100
C|INTC|20250721|13:37:24.416960|S|300|23.36|0|300
C|INTC|20250721|13:37:31.061922|S|4|23.36|0|4
C|INTC|20250721|13:37:31.061922|S|300|23.36|0|300
C|INTC|20250721|13:37:39.325986|S|206|23.36|0|206
C|INTC|20250721|13:38:22.083226|S|200|23.35|0|200
C|INTC|20250721|13:38:24.273922|S|200|23.36|0|200
C|INTC|20250721|13:38:25.790911|S|100|23.355|0|100
C|INTC|20250721|13:38:25.791913|S|100|23.35|0|100
C|INTC|20250721|13:38:27.449756|S|100|23.36|0|100
C|INTC|20250721|13:38:27.449842|S|100|23.355|0|100
C|INTC|20250721|13:38:27.450887|S|100|23.355|0|100
C|INTC|20250721|13:38:27.682437|S|100|23.355|0|100
C|INTC|20250721|13:38:27.683745|S|100|23.355|0|100
C|INTC|20250721|13:38:27.685197|S|100|23.355|0|100
C|INTC|20250721|13:38:29.299137|S|100|23.35|0|100
C|INTC|20250721|13:38:29.299214|S|300|23.36|0|300
C|INTC|20250721|13:38:29.299214|S|55|23.36|0|55
C|INTC|20250721|13:38:29.299438|S|100|23.35|0|100
C|INTC|20250721|13:38:29.299551|S|45|23.36|0|45
C|INTC|20250721|13:38:29.299997|S|100|23.36|0|100
C|INTC|20250721|13:38:29.300480|S|77|23.355|0|77
C|INTC|20250721|13:38:30.080429|S|100|23.355|0|100
C|INTC|20250721|13:38:30.081695|S|100|23.355|0|100
C|INTC|20250721|13:38:30.082874|S|100|23.355|0|100
C|INTC|20250721|13:38:59.259633|S|7|23.36|0|7
C|INTC|20250721|13:40:12.300042|S|100|23.36|0|100
C|INTC|20250721|13:40:20.246271|S|100|23.35|0|100
C|INTC|20250721|13:40:25.771419|S|232|23.35|0|232
C|INTC|20250721|13:40:25.771419|S|100|23.35|0|100
C|INTC|20250721|13:40:25.775476|S|24|23.35|0|24
C|INTC|20250721|13:40:25.775483|S|23|23.35|0|23
C|INTC|20250721|13:40:25.775547|S|53|23.35|0|53
C|INTC|20250721|13:40:38.168763|S|100|23.36|0|100
C|INTC|20250721|13:40:38.170582|S|100|23.36|0|100
C|INTC|20250721|13:40:44.722538|S|90|23.36|0|90
C|INTC|20250721|13:40:44.722538|S|10|23.36|0|10
C|INTC|20250721|13:41:04.091971|S|100|23.37|0|100
C|INTC|20250721|13:41:04.255431|S|300|23.37|0|300
C|INTC|20250721|13:41:04.255431|S|100|23.37|0|100
C|INTC|20250721|13:41:05.938791|S|100|23.38|0|100
C|INTC|20250721|13:41:05.938791|S|104|23.38|0|104
C|INTC|20250721|13:41:06.734010|S|100|23.39|0|100
C|INTC|20250721|13:41:08.355760|S|100|23.39|0|100
C|INTC|20250721|13:41:10.552907|S|100|23.39|0|100
C|INTC|20250721|13:41:35.989967|S|100|23.38|0|100
C|INTC|20250721|13:41:44.751709|S|7|23.37|0|7
C|INTC|20250721|13:41:44.751709|S|100|23.37|0|100
C|INTC|20250721|13:42:04.261811|S|1|23.38|0|1
C|INTC|20250721|13:42:09.617415|S|78|23.39|0|78
C|INTC|20250721|13:42:09.617710|S|22|23.39|0|22
C|INTC|20250721|13:42:10.974715|S|57|23.39|0|57
C|INTC|20250721|13:42:14.399426|S|300|23.37|0|300
C|INTC|20250721|13:42:14.402091|S|100|23.38|0|100
C|INTC|20250721|13:42:15.375813|S|82|23.37|0|82
C|INTC|20250721|13:42:50.221981|S|110|23.36|0|110
C|INTC|20250721|13:42:52.225398|S|100|23.36|0|100
C|INTC|20250721|13:42:53.957709|S|100|23.36|0|100
C|INTC|20250721|13:42:53.957853|S|100|23.36|0|100
C|INTC|20250721|13:43:33.091845|S|100|23.36|0|100
C|INTC|20250721|13:43:50.168003|S|98|23.33|0|98
C|INTC|20250721|13:43:52.223766|S|9|23.33|0|9
C|INTC|20250721|13:43:52.223767|S|89|23.33|0|89
C|INTC|20250721|13:44:01.444861|S|98|23.34|0|98
C|INTC|20250721|13:44:50.001469|S|89|23.34|0|89
C|INTC|20250721|13:45:16.204901|S|100|23.34|0|100
C|INTC|20250721|13:45:16.204901|S|81|23.34|0|81
C|INTC|20250721|13:45:16.230253|S|100|23.34|0|100
C|INTC|20250721|13:45:18.586851|S|1|23.345|0|1
C|INTC|20250721|13:45:40.113003|S|100|23.35|0|100
C|INTC|20250721|13:46:08.849566|S|4|23.34|0|4
C|INTC|20250721|13:46:10.959423|S|1|23.34|0|1
C|INTC|20250721|13:46:37.028485|S|42|23.34|0|42
C|INTC|20250721|13:46:37.028568|S|58|23.34|0|58
C|INTC|20250721|13:46:39.047746|S|48|23.34|0|48
C|INTC|20250721|13:46:39.047746|S|100|23.34|0|100
C|INTC|20250721|13:46:39.510074|S|100|23.34|0|100
C|INTC|20250721|13:46:41.021942|S|100|23.33|0|100
C|INTC|20250721|13:46:43.100428|S|100|23.33|0|100
C|INTC|20250721|13:46:44.168102|S|100|23.33|0|100
C|INTC|20250721|13:46:51.802443|S|100|23.33|0|100
C|INTC|20250721|13:47:32.984306|S|100|23.32|0|100
C|INTC|20250721|13:47:33.018076|S|100|23.32|0|100
C|INTC|20250721|13:47:33.555264|S|100|23.32|0|100
C|INTC|20250721|13:47:35.722559|S|100|23.32|0|100
C|INTC|20250721|13:47:39.660341|S|50|23.33|0|50
C|INTC|20250721|13:47:47.188008|S|300|23.33|0|300
C|INTC|20250721|13:47:47.188008|S|100|23.33|0|100
C|INTC|20250721|13:48:05.974955|S|100|23.33|0|100
C|INTC|20250721|13:48:57.045882|S|10|23.33|0|10
C|INTC|20250721|13:49:08.459582|S|200|23.34|0|200
C|INTC|20250721|13:49:08.459582|S|7|23.34|0|7
C|INTC|20250721|13:49:08.459582|S|100|23.34|0|100
C|INTC|20250721|13:49:08.459582|S|5|23.34|0|5
C|INTC|20250721|13:49:08.459583|S|11|23.34|0|11
C|INTC|20250721|13:49:47.614131|S|9|23.33|0|9
C|INTC|20250721|13:50:04.454098|S|4|23.33|0|4
C|INTC|20250721|13:50:42.787859|S|100|23.33|0|100
C|INTC|20250721|13:50:45.281693|S|100|23.33|0|100
C|INTC|20250721|13:50:49.059316|S|5|23.34|0|5
C|INTC|20250721|13:50:49.059317|S|7|23.34|0|7
C|INTC|20250721|13:50:49.059317|S|17|23.34|0|17
C|INTC|20250721|13:50:49.059317|S|100|23.34|0|100
C|INTC|20250721|13:50:49.059317|S|12|23.34|0|12
C|INTC|20250721|13:50:49.059317|S|200|23.34|0|200
C|INTC|20250721|13:51:02.951069|S|6|23.34|0|6
C|INTC|20250721|13:51:02.951069|S|2|23.34|0|2
C|INTC|20250721|13:51:02.951070|S|2|23.34|0|2
C|INTC|20250721|13:51:33.019173|S|6|23.34|0|6
C|INTC|20250721|13:52:17.032856|S|100|23.34|0|100
C|INTC|20250721|13:52:35.372998|S|100|23.34|0|100
C|INTC|20250721|13:52:44.671512|S|30|23.34|0|30
C|INTC|20250721|13:52:44.752063|S|70|23.34|0|70
C|INTC|20250721|13:52:52.373482|S|15|23.35|0|15
C|INTC|20250721|13:52:52.373482|S|5|23.35|0|5
C|INTC|20250721|13:52:52.373482|S|100|23.35|0|100
C|INTC|20250721|13:52:52.373483|S|7|23.35|0|7
C|INTC|20250721|13:52:52.373483|S|23|23.35|0|23
C|INTC|20250721|13:52:52.373485|S|36|23.35|0|36
C|INTC|20250721|13:52:52.373485|S|11|23.35|0|11
C|INTC|20250721|13:52:52.373486|S|16|23.35|0|16
C|INTC|20250721|13:52:52.373486|S|52|23.35|0|52
C|INTC|20250721|13:52:52.373486|S|2|23.35|0|2
C|INTC|20250721|13:52:52.373486|S|2|23.35|0|2
C|INTC|20250721|13:53:23.479310|S|16|23.35|0|16
C|INTC|20250721|13:53:26.900976|S|5|23.35|0|5
C|INTC|20250721|13:53:34.004719|S|16|23.35|0|16
C|INTC|20250721|13:53:41.743862|S|9|23.35|0|9
C|INTC|20250721|13:53:49.829910|S|40|23.35|0|40
C|INTC|20250721|13:53:49.901152|S|5|23.35|0|5
C|INTC|20250721|13:53:57.417321|S|50|23.345|0|50
C|INTC|20250721|13:53:59.606198|S|15|23.35|0|15
C|INTC|20250721|13:53:59.730239|S|1|23.345|0|1
C|INTC|20250721|13:53:59.730262|S|100|23.34|0|100
C|INTC|20250721|13:54:31.325977|S|40|23.35|0|40
C|INTC|20250721|13:54:31.912368|S|5|23.35|0|5
C|INTC|20250721|13:54:31.912369|S|17|23.35|0|17
C|INTC|20250721|13:54:31.912369|S|7|23.35|0|7
C|INTC|20250721|13:54:47.210953|S|11|23.35|0|11
C|INTC|20250721|13:55:00.964664|S|100|23.34|0|100
C|INTC|20250721|13:55:44.803963|S|5|23.35|0|5
C|INTC|20250721|13:55:44.803963|S|23|23.35|0|23
C|INTC|20250721|13:55:44.803963|S|2|23.35|0|2
C|INTC|20250721|13:55:44.803963|S|25|23.35|0|25
C|INTC|20250721|13:55:44.803965|S|11|23.35|0|11
C|INTC|20250721|13:55:44.803965|S|37|23.35|0|37
C|INTC|20250721|13:55:44.803965|S|7|23.35|0|7
C|INTC|20250721|13:56:04.646104|S|4|23.35|0|4
C|INTC|20250721|13:56:26.827231|S|6|23.35|0|6
C|INTC|20250721|13:56:26.827231|S|2|23.35|0|2
C|INTC|20250721|13:56:26.827231|S|29|23.35|0|29
C|INTC|20250721|13:56:26.827231|S|2|23.35|0|2
C|INTC|20250721|13:56:26.827231|S|8|23.35|0|8
C|INTC|20250721|13:56:43.791654|S|100|23.34|0|100
C|INTC|20250721|13:56:51.591632|S|100|23.34|0|100
C|INTC|20250721|13:56:59.761917|S|300|23.34|0|300
C|INTC|20250721|13:57:18.391939|S|4|23.34|0|4
C|INTC|20250721|13:57:21.191354|S|7|23.34|0|7
C|INTC|20250721|13:57:54.948371|S|48|23.33|0|48
C|INTC|20250721|13:58:17.584601|S|100|23.32|0|100
C|INTC|20250721|13:58:19.545812|S|85|23.31|0|85
C|INTC|20250721|13:58:19.545812|S|9|23.31|0|9
C|INTC|20250721|13:58:19.545812|S|6|23.31|0|6
C|INTC|20250721|13:58:40.374021|S|300|23.29|0|300
C|INTC|20250721|13:58:40.374021|S|9|23.29|0|9
C|INTC|20250721|13:58:40.374021|S|100|23.29|0|100
C|INTC|20250721|13:58:48.549725|S|4|23.29|0|4
C|INTC|20250721|13:59:04.926351|S|11|23.28|0|11
C|INTC|20250721|13:59:17.585988|S|5|23.28|0|5
C|INTC|20250721|13:59:17.585989|S|100|23.28|0|100
C|INTC|20250721|13:59:17.585989|S|6|23.28|0|6
C|INTC|20250721|13:59:17.586103|S|79|23.28|0|79
C|INTC|20250721|13:59:27.926831|S|4|23.27|0|4
C|INTC|20250721|13:59:48.868338|S|11|23.27|0|11
C|INTC|20250721|13:59:49.686853|S|11|23.27|0|11
C|INTC|20250721|13:59:52.915870|S|10|23.265|0|10
C|INTC|20250721|13:59:55.013421|S|10|23.265|0|10
C|INTC|20250721|14:00:15.619487|S|100|23.26|0|100
C|INTC|20250721|14:00:15.619641|S|26|23.26|0|26
C|INTC|20250721|14:00:39.911623|S|85|23.27|0|85
C|INTC|20250721|14:01:24.385799|S|1|23.28|0|1
C|INTC|20250721|14:01:24.385830|S|20|23.28|0|20
C|INTC|20250721|14:01:24.385830|S|43|23.28|0|43
C|INTC|20250721|14:01:24.405588|S|200|23.285|0|200
C|INTC|20250721|14:01:31.079050|S|60|23.29|0|60
C|INTC|20250721|14:01:36.966859|S|8|23.28|0|8
C|INTC|20250721|14:01:36.966899|S|92|23.28|0|92
C|INTC|20250721|14:02:17.543990|S|100|23.29|0|100
C|INTC|20250721|14:02:17.543991|S|69|23.29|0|69
C|INTC|20250721|14:02:35.756224|S|100|23.3|0|100
C|INTC|20250721|14:03:43.780497|S|21|23.31|0|21
C|INTC|20250721|14:04:05.313680|S|300|23.31|0|300
C|INTC|20250721|14:04:07.153175|S|2|23.3|0|2
C|INTC|20250721|14:04:07.673617|S|100|23.305|0|100
C|INTC|20250721|14:04:17.741006|S|100|23.305|0|100
C|INTC|20250721|14:04:27.720291|S|42|23.29|0|42
C|INTC|20250721|14:04:36.854132|S|100|23.29|0|100
C|INTC|20250721|14:04:39.889047|S|64|23.28|0|64
C|INTC|20250721|14:04:45.994493|S|71|23.29|0|71
C|INTC|20250721|14:05:17.415182|S|10|23.3|0|10
C|INTC|20250721|14:05:18.550741|S|55|23.3|0|55
C|INTC|20250721|14:05:18.550741|S|45|23.3|0|45
C|INTC|20250721|14:05:42.430272|S|100|23.3|0|100
C|INTC|20250721|14:06:00.690811|S|42|23.29|0|42
C|INTC|20250721|14:06:02.082842|S|42|23.3|0|42
C|INTC|20250721|14:06:17.790285|S|90|23.29|0|90
C|INTC|20250721|14:06:17.790285|S|100|23.29|0|100
C|INTC|20250721|14:06:34.345488|S|58|23.3|0|58
C|INTC|20250721|14:06:36.155598|S|42|23.3|0|42
C|INTC|20250721|14:06:44.355956|S|58|23.3|0|58
C|INTC|20250721|14:06:44.381184|S|100|23.3|0|100
C|INTC|20250721|14:06:53.263805|S|100|23.3|0|100
C|INTC|20250721|14:06:56.796070|S|42|23.3|0|42
C|INTC|20250721|14:06:57.433776|S|58|23.3|0|58
C|INTC|20250721|14:06:59.287161|S|29|23.29|0|29
C|INTC|20250721|14:06:59.287161|S|100|23.29|0|100
C|INTC|20250721|14:07:09.353418|S|9|23.28|0|9
C|INTC|20250721|14:07:09.353418|S|12|23.28|0|12
C|INTC|20250721|14:07:36.115737|S|100|23.29|0|100
C|INTC|20250721|14:07:36.115737|S|11|23.29|0|11
C|INTC|20250721|14:08:03.661553|S|42|23.3|0|42
C|INTC|20250721|14:08:10.126639|S|100|23.29|0|100
C|INTC|20250721|14:08:10.126639|S|11|23.29|0|11
C|INTC|20250721|14:08:28.573960|S|8|23.29|0|8
C|INTC|20250721|14:08:28.573960|S|100|23.29|0|100
C|INTC|20250721|14:08:48.037875|S|22|23.28|0|22
C|INTC|20250721|14:08:48.037981|S|38|23.28|0|38
C|INTC|20250721|14:09:04.473824|S|12|23.29|0|12
C|INTC|20250721|14:09:19.752640|S|22|23.29|0|22
C|INTC|20250721|14:10:02.641616|E|82|23.28|0|82
C|INTC|20250721|14:10:02.641815|E|18|23.28|0|18
C|INTC|20250721|14:10:02.645845|E|86|23.28|0|86
C|INTC|20250721|14:10:03.032311|S|42|23.29|0|42
C|INTC|20250721|14:10:16.673623|S|42|23.29|0|42
C|INTC|20250721|14:10:28.472258|S|39|23.3|0|39
C|INTC|20250721|14:10:28.487747|S|8|23.3|0|8
C|INTC|20250721|14:10:30.582112|S|8|23.3|0|8
C|INTC|20250721|14:10:47.548692|S|100|23.29|0|100
C|INTC|20250721|14:10:51.828168|S|35|23.3|0|35
C|INTC|20250721|14:10:53.723378|S|86|23.3|0|86
C|INTC|20250721|14:11:01.604466|S|42|23.3|0|42
C|INTC|20250721|14:11:05.157756|S|11|23.29|0|11
C|INTC|20250721|14:11:28.476563|S|84|23.3|0|84
C|INTC|20250721|14:11:39.491070|S|100|23.3|0|100
C|INTC|20250721|14:11:42.755338|S|100|23.3|0|100
C|INTC|20250721|14:11:46.246398|S|100|23.29|0|100
C|INTC|20250721|14:11:46.756274|S|100|23.29|0|100
C|INTC|20250721|14:12:05.857849|S|300|23.3|0|300
C|INTC|20250721|14:12:05.857849|S|100|23.3|0|100
C|INTC|20250721|14:12:55.232103|S|100|23.31|0|100
C|INTC|20250721|14:12:55.232103|S|150|23.31|0|150
C|INTC|20250721|14:13:07.482451|S|100|23.31|0|100
C|INTC|20250721|14:13:19.519060|S|3|23.32|0|3
C|INTC|20250721|14:13:19.519066|S|1|23.32|0|1
C|INTC|20250721|14:13:19.519192|S|2|23.32|0|2
C|INTC|20250721|14:13:23.058555|S|100|23.33|0|100
C|INTC|20250721|14:13:24.126044|S|62|23.33|0|62
C|INTC|20250721|14:13:26.039389|S|62|23.33|0|62
C|INTC|20250721|14:13:28.523069|S|10|23.33|0|10
C|INTC|20250721|14:13:30.049547|S|62|23.325|0|62
C|INTC|20250721|14:13:33.333382|S|100|23.33|0|100
C|INTC|20250721|14:13:46.147425|S|23|23.335|0|23
C|INTC|20250721|14:13:48.104713|S|23|23.335|0|23
C|INTC|20250721|14:13:56.333532|S|124|23.335|0|124
C|INTC|20250721|14:14:08.076961|S|100|23.34|0|100
C|INTC|20250721|14:14:12.730832|S|100|23.34|0|100
C|INTC|20250721|14:14:14.467160|S|8|23.33|0|8
C|INTC|20250721|14:14:14.467160|S|300|23.33|0|300
C|INTC|20250721|14:14:18.196972|S|100|23.34|0|100
C|INTC|20250721|14:14:29.536487|S|10|23.32|0|10
C|INTC|20250721|14:14:32.172902|S|100|23.32|0|100
C|INTC|20250721|14:14:57.806975|S|100|23.31|0|100
C|INTC|20250721|14:15:05.557317|S|24|23.33|0|24
C|INTC|20250721|14:15:14.985048|S|100|23.33|0|100
C|INTC|20250721|14:15:15.644821|S|47|23.33|0|47
C|INTC|20250721|14:15:41.340012|S|37|23.32|0|37
C|INTC|20250721|14:15:59.975086|S|35|23.325|0|35
C|INTC|20250721|14:16:35.455796|S|100|23.33|0|100
C|INTC|20250721|14:16:38.414269|S|100|23.33|0|100
C|INTC|20250721|14:17:31.914222|S|100|23.33|0|100
C|INTC|20250721|14:17:31.914222|S|25|23.33|0|25
C|INTC|20250721|14:17:37.675901|S|10|23.32|0|10
C|INTC|20250721|14:17:37.675902|S|6|23.32|0|6
C|INTC|20250721|14:17:37.675902|S|100|23.32|0|100
C|INTC|20250721|14:17:37.754068|S|100|23.32|0|100
C|INTC|20250721|14:17:38.996092|S|91|23.32|0|91
C|INTC|20250721|14:17:41.769779|S|100|23.32|0|100
C|INTC|20250721|14:19:14.214469|S|100|23.32|0|100
C|INTC|20250721|14:19:17.591579|S|100|23.32|0|100
C|INTC|20250721|14:19:51.024491|S|12|23.3|0|12
C|INTC|20250721|14:19:55.641966|S|212|23.29|0|212
C|INTC|20250721|14:20:08.531010|S|13|23.28|0|13
C|INTC|20250721|14:20:09.701441|S|10|23.265|0|10
C|INTC|20250721|14:20:10.149690|S|41|23.265|0|41
C|INTC|20250721|14:20:12.954322|S|71|23.28|0|71
C|INTC|20250721|14:20:13.326452|S|9|23.28|0|9
C|INTC|20250721|14:20:14.905393|S|1|23.28|0|1
C|INTC|20250721|14:20:14.905412|S|99|23.28|0|99
C|INTC|20250721|14:20:14.905413|S|68|23.28|0|68
C|INTC|20250721|14:20:15.240332|S|29|23.29|0|29
C|INTC|20250721|14:20:17.030449|S|71|23.29|0|71
C|INTC|20250721|14:20:28.212195|S|64|23.28|0|64
C|INTC|20250721|14:20:30.014932|S|64|23.28|0|64
C|INTC|20250721|14:20:32.114965|S|64|23.28|0|64
C|INTC|20250721|14:20:56.171660|S|140|23.27|0|140
C|INTC|20250721|14:21:49.196276|S|100|23.28|0|100
C|INTC|20250721|14:21:49.196276|S|300|23.28|0|300
C|INTC|20250721|14:21:57.218257|S|153|23.285|0|153
C|INTC|20250721|14:21:57.218337|S|100|23.285|0|100
C|INTC|20250721|14:22:18.559089|S|100|23.28|0|100
C|INTC|20250721|14:23:00.319484|S|100|23.29|0|100
C|INTC|20250721|14:23:02.417378|S|88|23.3|0|88
C|INTC|20250721|14:23:02.417378|S|12|23.3|0|12
C|INTC|20250721|14:23:21.957211|S|200|23.3|0|200
C|INTC|20250721|14:23:27.194932|S|88|23.3|0|88
C|INTC|20250721|14:23:27.194932|S|12|23.3|0|12
C|INTC|20250721|14:23:40.641865|S|88|23.3|0|88
C|INTC|20250721|14:23:40.641865|S|12|23.3|0|12
C|INTC|20250721|14:24:37.954640|S|100|23.3|0|100
C|INTC|20250721|14:24:42.075783|S|93|23.3|0|93
C|INTC|20250721|14:24:47.385608|S|100|23.295|0|100
C|INTC|20250721|14:24:53.901891|S|300|23.295|0|300
C|INTC|20250721|14:24:53.901892|S|5|23.3|0|5
C|INTC|20250721|14:24:53.901892|S|7|23.3|0|7
C|INTC|20250721|14:24:53.901892|S|88|23.3|0|88
C|INTC|20250721|14:24:53.902590|S|95|23.3|0|95
C|INTC|20250721|14:24:56.167390|S|100|23.3|0|100
C|INTC|20250721|14:24:56.494236|S|100|23.3|0|100
C|INTC|20250721|14:25:16.206335|S|100|23.3|0|100
C|INTC|20250721|14:25:25.844210|S|100|23.3|0|100
C|INTC|20250721|14:25:37.359132|S|100|23.3|0|100
C|INTC|20250721|14:25:52.740863|S|100|23.29|0|100
C|INTC|20250721|14:25:53.413517|S|100|23.3|0|100
C|INTC|20250721|14:26:04.396270|S|100|23.3|0|100
C|INTC|20250721|14:26:15.508444|S|100|23.3|0|100
C|INTC|20250721|14:26:20.168705|S|100|23.3|0|100
C|INTC|20250721|14:26:25.539006|S|100|23.31|0|100
C|INTC|20250721|14:26:30.490801|S|100|23.305|0|100
C|INTC|20250721|14:26:32.905227|S|100|23.305|0|100
C|INTC|20250721|14:26:41.651739|S|100|23.305|0|100
C|INTC|20250721|14:27:00.018780|S|100|23.305|0|100
C|INTC|20250721|14:27:00.441685|S|15|23.3|0|15
C|INTC|20250721|14:27:06.738644|S|100|23.31|0|100
C|INTC|20250721|14:27:14.515031|S|100|23.31|0|100
C|INTC|20250721|14:27:24.088901|S|100|23.31|0|100
C|INTC|20250721|14:27:30.218444|S|100|23.31|0|100
C|INTC|20250721|14:27:33.810609|S|12|23.3|0|12
C|INTC|20250721|14:27:49.265363|S|100|23.31|0|100
C|INTC|20250721|14:28:02.696051|S|100|23.31|0|100
C|INTC|20250721|14:28:10.469296|S|100|23.3|0|100
C|INTC|20250721|14:28:11.315044|S|8|23.31|0|8
C|INTC|20250721|14:28:11.315045|S|92|23.31|0|92
C|INTC|20250721|14:28:16.015532|S|8|23.31|0|8
C|INTC|20250721|14:28:27.292204|S|100|23.31|0|100
C|INTC|20250721|14:28:30.903652|S|4|23.31|0|4
C|INTC|20250721|14:28:33.589283|S|100|23.3|0|100
C|INTC|20250721|14:28:33.589283|S|4|23.3|0|4
C|INTC|20250721|14:28:33.600391|S|100|23.3|0|100
C|INTC|20250721|14:28:37.872923|S|100|23.31|0|100
C|INTC|20250721|14:28:43.145530|S|4|23.31|0|4
C|INTC|20250721|14:28:47.133480|S|7|23.3|0|7
C|INTC|20250721|14:28:48.160603|S|96|23.31|0|96
C|INTC|20250721|14:28:55.359753|S|100|23.31|0|100
C|INTC|20250721|14:28:57.354891|S|100|23.31|0|100
C|INTC|20250721|14:29:09.374796|S|100|23.31|0|100
C|INTC|20250721|14:29:10.365652|S|10|23.29|0|10
C|INTC|20250721|14:29:10.365652|S|100|23.29|0|100
C|INTC|20250721|14:29:18.167852|S|77|23.29|0|77
C|INTC|20250721|14:29:57.513198|S|100|23.3|0|100
C|INTC|20250721|14:29:57.513363|S|100|23.3|0|100
C|INTC|20250721|14:30:47.029541|S|100|23.29|0|100
C|INTC|20250721|14:30:47.029541|S|9|23.29|0|9
C|INTC|20250721|14:30:47.029541|S|7|23.29|0|7
C|INTC|20250721|14:30:47.029541|S|10|23.29|0|10
C|INTC|20250721|14:30:59.819697|S|100|23.29|0|100
C|INTC|20250721|14:30:59.819697|S|300|23.29|0|300
C|INTC|20250721|14:31:00.626318|S|100|23.295|0|100
C|INTC|20250721|14:31:00.835584|S|1|23.29|0|1
C|INTC|20250721|14:31:48.022682|S|8|23.29|0|8
C|INTC|20250721|14:31:48.339351|S|100|23.29|0|100
C|INTC|20250721|14:32:32.704611|S|100|23.29|0|100
C|INTC|20250721|14:32:41.649803|S|90|23.28|0|90
C|INTC|20250721|14:32:41.649803|S|203|23.28|0|203
C|INTC|20250721|14:33:01.783865|S|100|23.28|0|100
C|INTC|20250721|14:33:16.215053|S|100|23.29|0|100
C|INTC|20250721|14:33:36.969883|S|299|23.29|0|299
C|INTC|20250721|14:33:36.969883|S|100|23.29|0|100
C|INTC|20250721|14:34:57.967206|S|100|23.3|0|100
C|INTC|20250721|14:34:59.961477|S|10|23.29|0|10
C|INTC|20250721|14:34:59.961477|S|3|23.29|0|3
C|INTC|20250721|14:34:59.961478|S|4|23.29|0|4
C|INTC|20250721|14:35:16.327019|S|100|23.3|0|100
C|INTC|20250721|14:35:22.052139|S|100|23.3|0|100
C|INTC|20250721|14:35:23.401069|S|100|23.29|0|100
C|INTC|20250721|14:35:23.401069|S|4|23.29|0|4
C|INTC|20250721|14:35:23.401069|S|300|23.29|0|300
C|INTC|20250721|14:35:26.612178|S|77|23.29|0|77
C|INTC|20250721|14:35:30.079728|S|100|23.3|0|100
C|INTC|20250721|14:35:35.210043|S|100|23.3|0|100
C|INTC|20250721|14:35:38.107503|S|100|23.3|0|100
C|INTC|20250721|14:35:40.197133|S|4|23.29|0|4
C|INTC|20250721|14:35:42.692437|S|100|23.3|0|100
C|INTC|20250721|14:35:51.387314|S|100|23.3|0|100
C|INTC|20250721|14:35:56.513064|S|82|23.3|0|82
C|INTC|20250721|14:35:59.885003|S|3|23.29|0|3
C|INTC|20250721|14:36:00.024890|S|18|23.3|0|18
C|INTC|20250721|14:36:00.024890|S|77|23.3|0|77
C|INTC|20250721|14:36:10.220549|S|100|23.3|0|100
C|INTC|20250721|14:36:14.115075|S|100|23.3|0|100
C|INTC|20250721|14:36:18.256864|S|100|23.3|0|100
C|INTC|20250721|14:36:23.599675|S|100|23.3|0|100
C|INTC|20250721|14:36:24.393645|S|10|23.29|0|10
C|INTC|20250721|14:36:25.709076|S|100|23.3|0|100
C|INTC|20250721|14:36:27.414444|S|100|23.3|0|100
C|INTC|20250721|14:36:30.821152|S|100|23.26|0|100
C|INTC|20250721|14:36:30.869651|S|100|23.28|0|100
C|INTC|20250721|14:36:30.869652|S|300|23.28|0|300
C|INTC|20250721|14:36:34.507716|S|100|23.28|0|100
C|INTC|20250721|14:36:49.837389|S|100|23.3|0|100
C|INTC|20250721|14:37:06.759098|S|100|23.3|0|100
C|INTC|20250721|14:37:11.037920|S|5|23.29|0|5
C|INTC|20250721|14:37:11.037920|S|44|23.29|0|44
C|INTC|20250721|14:37:49.951428|S|100|23.29|0|100
C|INTC|20250721|14:37:57.806107|S|100|23.29|0|100
C|INTC|20250721|14:38:05.480966|S|100|23.28|0|100
C|INTC|20250721|14:38:05.480966|S|2|23.28|0|2
C|INTC|20250721|14:38:29.420927|S|40|23.28|0|40
C|INTC|20250721|14:38:29.421104|S|100|23.28|0|100
C|INTC|20250721|14:39:23.548251|S|1|23.29|0|1
C|INTC|20250721|14:39:23.548271|S|99|23.29|0|99
C|INTC|20250721|14:39:23.548271|S|38|23.29|0|38
C|INTC|20250721|14:39:23.548271|S|66|23.29|0|66
C|INTC|20250721|14:39:24.910806|S|100|23.29|0|100
C|INTC|20250721|14:39:37.232213|S|100|23.29|0|100
C|INTC|20250721|14:39:40.012118|S|409|23.285|0|409
C|INTC|20250721|14:39:42.175152|S|100|23.29|0|100
C|INTC|20250721|14:39:50.746077|S|100|23.285|0|100
C|INTC|20250721|14:41:38.603384|S|300|23.3|0|300
C|INTC|20250721|14:41:40.002514|S|100|23.31|0|100
C|INTC|20250721|14:41:40.036327|S|100|23.31|0|100
C|INTC|20250721|14:42:18.186869|S|300|23.31|0|300
C|INTC|20250721|14:42:23.101813|S|32|23.31|0|32
C|INTC|20250721|14:42:23.101823|S|42|23.31|0|42
C|INTC|20250721|14:42:23.101839|S|50|23.31|0|50
C|INTC|20250721|14:42:31.275284|S|6|23.32|0|6
C|INTC|20250721|14:42:31.380574|S|100|23.32|0|100
C|INTC|20250721|14:43:33.484144|S|30|23.32|0|30
C|INTC|20250721|14:43:33.997869|S|3|23.33|0|3
C|INTC|20250721|14:43:33.997881|S|1|23.33|0|1
C|INTC|20250721|14:43:47.816153|S|100|23.33|0|100
C|INTC|20250721|14:44:13.820092|S|14|23.34|0|14
C|INTC|20250721|14:44:15.975978|S|18|23.33|0|18
C|INTC|20250721|14:44:15.976960|S|205|23.33|0|205
C|INTC|20250721|14:44:16.375789|S|6|23.33|0|6
C|INTC|20250721|14:44:16.375804|S|6|23.33|0|6
C|INTC|20250721|14:44:16.722689|S|100|23.335|0|100
C|INTC|20250721|14:44:16.762318|S|100|23.335|0|100
C|INTC|20250721|14:44:16.762864|S|100|23.335|0|100
C|INTC|20250721|14:44:16.764446|S|100|23.335|0|100
C|INTC|20250721|14:44:19.400325|S|83|23.33|0|83
C|INTC|20250721|14:44:30.878737|S|17|23.33|0|17
C|INTC|20250721|14:44:30.878737|S|75|23.33|0|75
C|INTC|20250721|14:44:32.885260|S|92|23.33|0|92
C|INTC|20250721|14:44:50.004109|S|64|23.335|0|64
C|INTC|20250721|14:45:04.435015|S|100|23.335|0|100
C|INTC|20250721|14:45:53.999098|S|56|23.36|0|56
C|INTC|20250721|14:45:53.999163|S|44|23.36|0|44
C|INTC|20250721|14:45:53.999163|S|56|23.36|0|56
C|INTC|20250721|14:45:53.999181|S|100|23.36|0|100
C|INTC|20250721|14:45:54.009993|S|2|23.36|0|2
C|INTC|20250721|14:45:54.099281|S|2|23.36|0|2
C|INTC|20250721|14:45:54.099445|S|100|23.36|0|100
C|INTC|20250721|14:45:54.099460|S|100|23.36|0|100
C|INTC|20250721|14:46:00.536129|S|100|23.365|0|100
C|INTC|20250721|14:46:17.217323|S|100|23.35|0|100
C|INTC|20250721|14:46:28.659487|S|12|23.35|0|12
C|INTC|20250721|14:46:28.659488|S|12|23.35|0|12
C|INTC|20250721|14:46:28.659488|S|68|23.35|0|68
C|INTC|20250721|14:46:28.659488|S|208|23.35|0|208
C|INTC|20250721|14:46:33.729686|S|100|23.36|0|100
C|INTC|20250721|14:46:59.630385|S|100|23.36|0|100
C|INTC|20250721|14:47:30.352565|S|11|23.33|0|11
C|INTC|20250721|14:47:30.352566|S|300|23.33|0|300
C|INTC|20250721|14:47:30.352566|S|6|23.33|0|6
C|INTC|20250721|14:47:30.352566|S|100|23.33|0|100
C|INTC|20250721|14:48:16.797800|S|100|23.34|0|100
C|INTC|20250721|14:49:28.925707|S|25|23.34|0|25
C|INTC|20250721|14:49:28.925740|S|75|23.34|0|75
C|INTC|20250721|14:49:37.482738|S|100|23.34|0|100
C|INTC|20250721|14:49:44.804692|S|100|23.34|0|100
C|INTC|20250721|14:49:50.645117|S|100|23.34|0|100
C|INTC|20250721|14:50:04.900545|S|100|23.32|0|100
C|INTC|20250721|14:50:04.950000|S|1|23.33|0|1
C|INTC|20250721|14:50:05.133014|S|99|23.33|0|99
C|INTC|20250721|14:50:25.389416|S|100|23.32|0|100
C|INTC|20250721|14:50:26.033920|S|100|23.32|0|100
C|INTC|20250721|14:50:26.105818|S|100|23.32|0|100
C|INTC|20250721|14:50:58.601843|S|100|23.34|0|100
C|INTC|20250721|14:51:00.419386|S|1|23.33|0|1
C|INTC|20250721|14:51:02.283580|S|99|23.33|0|99
C|INTC|20250721|14:51:09.988283|S|300|23.33|0|300
C|INTC|20250721|14:51:09.988283|S|100|23.33|0|100
C|INTC|20250721|14:51:27.074465|S|100|23.33|0|100
C|INTC|20250721|14:51:39.523253|S|48|23.32|0|48
C|INTC|20250721|14:51:42.425171|S|204|23.33|0|204
C|INTC|20250721|14:51:42.425171|S|100|23.33|0|100
C|INTC|20250721|14:51:42.950094|S|100|23.33|0|100
C|INTC|20250721|14:52:18.739261|S|300|23.34|0|300
C|INTC|20250721|14:52:18.739261|S|100|23.34|0|100
C|INTC|20250721|14:53:15.725555|S|100|23.32|0|100
C|INTC|20250721|14:53:15.725555|S|300|23.32|0|300
C|INTC|20250721|14:53:30.345667|S|100|23.33|0|100
C|INTC|20250721|14:53:30.345667|S|118|23.33|0|118
C|INTC|20250721|14:53:40.864664|S|100|23.33|0|100
C|INTC|20250721|14:53:40.864664|S|200|23.33|0|200
C|INTC|20250721|14:53:48.541043|S|52|23.33|0|52
C|INTC|20250721|14:54:06.311768|S|64|23.32|0|64
C|INTC|20250721|14:54:06.311768|S|10|23.32|0|10
C|INTC|20250721|14:54:15.744492|S|100|23.33|0|100
C|INTC|20250721|14:54:17.073602|S|100|23.33|0|100
C|INTC|20250721|14:54:17.073602|S|100|23.33|0|100
C|INTC|20250721|14:54:17.073602|S|100|23.33|0|100
C|INTC|20250721|14:54:17.073815|S|100|23.33|0|100
C|INTC|20250721|14:54:24.836606|S|180|23.35|0|180
C|INTC|20250721|14:54:33.927375|S|40|23.355|0|40
C|INTC|20250721|14:54:44.071009|S|100|23.355|0|100
C|INTC|20250721|14:54:50.653131|S|12|23.36|0|12
C|INTC|20250721|14:55:13.617466|S|300|23.35|0|300
C|INTC|20250721|14:56:18.730487|S|329|23.345|0|329
C|INTC|20250721|14:56:20.669729|S|400|23.345|0|400
C|INTC|20250721|14:56:21.605665|S|100|23.35|0|100
C|INTC|20250721|14:56:22.655578|S|329|23.345|0|329
C|INTC|20250721|14:56:24.701329|S|300|23.34|0|300
C|INTC|20250721|14:56:24.701329|S|100|23.34|0|100
C|INTC|20250721|14:56:31.856598|S|14|23.34|0|14
C|INTC|20250721|14:56:33.121638|S|74|23.34|0|74
C|INTC|20250721|14:56:33.318755|S|111|23.34|0|111
C|INTC|20250721|14:56:33.674776|S|115|23.34|0|115
C|INTC|20250721|14:56:33.674777|S|74|23.34|0|74
C|INTC|20250721|14:56:33.674777|S|82|23.34|0|82
C|INTC|20250721|14:56:34.922472|S|34|23.34|0|34
C|INTC|20250721|14:56:34.922472|S|29|23.34|0|29
C|INTC|20250721|14:56:35.892663|S|74|23.34|0|74
C|INTC|20250721|14:56:35.892663|S|8|23.34|0|8
C|INTC|20250721|14:56:35.892663|S|31|23.34|0|31
C|INTC|20250721|14:56:36.935257|S|35|23.34|0|35
C|INTC|20250721|14:56:36.935257|S|78|23.34|0|78
C|INTC|20250721|14:56:49.829627|S|41|23.34|0|41
C|INTC|20250721|14:56:49.829627|S|41|23.34|0|41
C|INTC|20250721|14:57:01.193763|S|300|23.34|0|300
C|INTC|20250721|14:57:01.193764|S|100|23.34|0|100
C|INTC|20250721|14:57:23.697598|S|200|23.34|0|200
C|INTC|20250721|14:57:46.522500|S|72|23.335|0|72
C|INTC|20250721|14:58:31.165374|S|100|23.35|0|100
C|INTC|20250721|14:58:31.165375|S|200|23.35|0|200
C|INTC|20250721|14:58:31.165912|S|100|23.35|0|100
C|INTC|20250721|14:58:31.165912|S|70|23.35|0|70
C|INTC|20250721|14:58:57.088599|S|100|23.345|0|100
C|INTC|20250721|14:59:03.054121|S|74|23.345|0|74
C|INTC|20250721|14:59:43.986420|S|6|23.35|0|6
C|INTC|20250721|14:59:49.884067|S|36|23.35|0|36
C|INTC|20250721|14:59:50.010192|S|8|23.345|0|8
C|INTC|20250721|14:59:50.010223|S|3|23.345|0|3
C|INTC|20250721|15:00:23.237904|S|1|23.34|0|1
C|INTC|20250721|15:00:29.105240|S|100|23.35|0|100
C|INTC|20250721|15:01:22.795737|S|4|23.34|0|4
C|INTC|20250721|15:01:23.868755|S|200|23.33|0|200
C|INTC|20250721|15:01:23.868756|S|100|23.33|0|100
C|INTC|20250721|15:01:25.616473|S|100|23.32|0|100
C|INTC|20250721|15:01:25.616800|S|12|23.31|0|12
C|INTC|20250721|15:01:27.931755|S|16|23.31|0|16
C|INTC|20250721|15:01:31.821557|S|100|23.32|0|100
C|INTC|20250721|15:01:34.330526|S|4|23.31|0|4
C|INTC|20250721|15:02:28.068629|S|52|23.29|0|52
C|INTC|20250721|15:02:28.068629|S|6|23.29|0|6
C|INTC|20250721|15:02:41.522532|S|100|23.3|0|100
C|INTC|20250721|15:03:55.345781|S|2|23.305|0|2
C|INTC|20250721|15:03:57.291460|S|11|23.29|0|11
C|INTC|20250721|15:03:57.319492|S|100|23.3|0|100
C|INTC|20250721|15:04:39.638804|S|1|23.32|0|1
C|INTC|20250721|15:04:44.624317|S|1|23.315|0|1
C|INTC|20250721|15:04:45.355047|S|54|23.31|0|54
C|INTC|20250721|15:04:58.722207|S|100|23.3|0|100
C|INTC|20250721|15:05:16.490603|S|17|23.28|0|17
C|INTC|20250721|15:05:17.510848|S|100|23.29|0|100
C|INTC|20250721|15:06:12.345904|S|100|23.3|0|100
C|INTC|20250721|15:06:15.309770|S|2|23.295|0|2
C|INTC|20250721|15:06:19.951080|S|2|23.3|0|2
C|INTC|20250721|15:06:25.278334|S|2|23.295|0|2
C|INTC|20250721|15:06:45.000396|S|100|23.28|0|100
C|INTC|20250721|15:06:47.784518|S|100|23.28|0|100
C|INTC|20250721|15:06:49.426792|S|100|23.28|0|100
C|INTC|20250721|15:07:09.932432|S|300|23.29|0|300
C|INTC|20250721|15:07:41.999520|S|100|23.3|0|100
C|INTC|20250721|15:07:41.999520|S|300|23.3|0|300
C|INTC|20250721|15:07:57.312743|S|3|23.3|0|3
C|INTC|20250721|15:07:58.242985|S|300|23.3|0|300
C|INTC|20250721|15:08:01.961534|S|3|23.3|0|3
C|INTC|20250721|15:08:06.331869|S|1|23.3|0|1
C|INTC|20250721|15:08:07.401925|S|1|23.3|0|1
C|INTC|20250721|15:08:09.402893|S|2|23.3|0|2
C|INTC|20250721|15:08:11.401693|S|21|23.295|0|21
C|INTC|20250721|15:08:31.606203|S|2|23.3|0|2
C|INTC|20250721|15:09:03.982676|S|100|23.3|0|100
C|INTC|20250721|15:09:03.982676|S|172|23.3|0|172
C|INTC|20250721|15:09:33.525742|S|50|23.3|0|50
C|INTC|20250721|15:09:59.362730|S|12|23.27|0|12
C|INTC|20250721|15:09:59.362730|S|12|23.27|0|12
C|INTC|20250721|15:09:59.362730|S|6|23.27|0|6
C|INTC|20250721|15:10:00.635321|S|4|23.26|0|4
C|INTC|20250721|15:10:04.476950|S|100|23.27|0|100
C|INTC|20250721|15:10:12.049183|S|200|23.27|0|200
C|INTC|20250721|15:10:12.049183|S|100|23.27|0|100
C|INTC|20250721|15:10:20.050477|S|98|23.26|0|98
C|INTC|20250721|15:10:38.472208|S|100|23.255|0|100
C|INTC|20250721|15:10:43.119115|S|400|23.245|0|400
C|INTC|20250721|15:10:46.989827|S|100|23.24|0|100
C|INTC|20250721|15:10:54.726704|S|100|23.25|0|100
C|INTC|20250721|15:11:00.559442|S|100|23.24|0|100
C|INTC|20250721|15:11:06.637585|S|200|23.25|0|200
C|INTC|20250721|15:11:06.637585|S|100|23.25|0|100
C|INTC|20250721|15:12:01.106454|S|100|23.25|0|100
C|INTC|20250721|15:12:01.382563|S|49|23.25|0|49
C|INTC|20250721|15:12:01.382563|S|100|23.25|0|100
C|INTC|20250721|15:12:07.236570|S|100|23.24|0|100
C|INTC|20250721|15:12:07.256476|S|100|23.24|0|100
C|INTC|20250721|15:12:07.426796|S|100|23.24|0|100
C|INTC|20250721|15:12:28.979548|S|100|23.25|0|100
C|INTC|20250721|15:12:28.979548|S|47|23.25|0|47
C|INTC|20250721|15:12:28.979548|S|153|23.25|0|153
C|INTC|20250721|15:12:31.805746|S|21|23.25|0|21
C|INTC|20250721|15:12:32.252857|S|100|23.26|0|100
C|INTC|20250721|15:12:32.252857|S|97|23.26|0|97
C|INTC|20250721|15:12:43.416083|S|100|23.26|0|100
C|INTC|20250721|15:13:06.253881|S|100|23.26|0|100
C|INTC|20250721|15:13:22.123826|S|100|23.26|0|100
C|INTC|20250721|15:13:42.259205|S|100|23.27|0|100
C|INTC|20250721|15:13:42.259205|S|2|23.27|0|2
C|INTC|20250721|15:13:53.116386|S|100|23.26|0|100
C|INTC|20250721|15:13:58.012649|S|100|23.26|0|100
C|INTC|20250721|15:14:03.986339|S|100|23.26|0|100
C|INTC|20250721|15:14:07.642821|S|1|23.26|0|1
C|INTC|20250721|15:14:52.471442|S|100|23.26|0|100
C|INTC|20250721|15:14:54.267087|S|3|23.25|0|3
C|INTC|20250721|15:15:13.094628|S|200|23.26|0|200
C|INTC|20250721|15:15:16.090013|S|100|23.26|0|100
C|INTC|20250721|15:15:26.079020|S|184|23.27|0|184
C|INTC|20250721|15:15:57.025150|S|8|23.26|0|8
C|INTC|20250721|15:15:57.025150|S|12|23.26|0|12
C|INTC|20250721|15:15:57.025150|S|200|23.26|0|200
C|INTC|20250721|15:15:57.074819|S|8|23.26|0|8
C|INTC|20250721|15:16:31.999693|S|69|23.25|0|69
C|INTC|20250721|15:16:31.999693|S|31|23.25|0|31
C|INTC|20250721|15:16:35.136227|S|130|23.25|0|130
C|INTC|20250721|15:16:41.927983|S|100|23.25|0|100
C|INTC|20250721|15:17:04.112935|S|100|23.26|0|100
C|INTC|20250721|15:17:05.974237|S|100|23.26|0|100
C|INTC|20250721|15:17:19.273777|S|100|23.26|0|100
C|INTC|20250721|15:17:27.149914|S|95|23.26|0|95
C|INTC|20250721|15:17:27.149914|S|5|23.26|0|5
C|INTC|20250721|15:17:40.496482|S|200|23.25|0|200
C|INTC|20250721|15:17:59.793011|S|1|23.24|0|1
C|INTC|20250721|15:18:55.108931|S|200|23.23|0|200
C|INTC|20250721|15:19:03.688943|S|200|23.23|0|200
C|INTC|20250721|15:19:04.479360|S|200|23.23|0|200
C|INTC|20250721|15:19:15.235725|S|100|23.23|0|100
C|INTC|20250721|15:19:17.911855|S|100|23.23|0|100
C|INTC|20250721|15:19:18.043309|S|200|23.23|0|200
C|INTC|20250721|15:19:46.635961|S|100|23.25|0|100
C|INTC|20250721|15:19:48.439139|S|33|23.24|0|33
C|INTC|20250721|15:19:48.439272|S|109|23.24|0|109
C|INTC|20250721|15:19:48.439272|S|91|23.24|0|91
C|INTC|20250721|15:19:50.024284|S|100|23.25|0|100
C|INTC|20250721|15:19:52.208446|S|46|23.25|0|46
C|INTC|20250721|15:20:00.729377|S|100|23.25|0|100
C|INTC|20250721|15:20:09.194300|S|155|23.23|0|155
C|INTC|20250721|15:20:09.194376|S|45|23.23|0|45
C|INTC|20250721|15:20:09.194376|S|5|23.23|0|5
C|INTC|20250721|15:20:09.207459|S|4|23.23|0|4
C|INTC|20250721|15:20:11.616788|S|200|23.24|0|200
C|INTC|20250721|15:20:18.359530|S|200|23.24|0|200
C|INTC|20250721|15:20:29.132621|S|13|23.24|0|13
C|INTC|20250721|15:20:49.509587|S|36|23.24|0|36
C|INTC|20250721|15:20:50.585387|S|26|23.24|0|26
C|INTC|20250721|15:20:50.585396|S|112|23.24|0|112
C|INTC|20250721|15:20:57.289153|S|743|23.235|0|743
C|INTC|20250721|15:20:57.289243|S|58|23.23|0|58
C|INTC|20250721|15:20:57.289259|S|142|23.23|0|142
C|INTC|20250721|15:20:57.289447|S|200|23.23|0|200
C|INTC|20250721|15:20:57.334218|S|176|23.23|0|176
C|INTC|20250721|15:20:57.334264|S|24|23.23|0|24
C|INTC|20250721|15:20:57.366055|S|100|23.24|0|100
C|INTC|20250721|15:20:57.882956|S|200|23.24|0|200
C|INTC|20250721|15:20:57.884237|S|200|23.25|0|200
C|INTC|20250721|15:20:57.884237|S|200|23.25|0|200
C|INTC|20250721|15:21:21.493171|S|100|23.26|0|100
C|INTC|20250721|15:21:21.493243|S|100|23.26|0|100
C|INTC|20250721|15:21:57.971735|S|17|23.27|0|17
C|INTC|20250721|15:22:03.759464|S|100|23.26|0|100
C|INTC|20250721|15:22:03.769610|S|24|23.25|0|24
C|INTC|20250721|15:23:58.218536|S|100|23.28|0|100
C|INTC|20250721|15:24:01.726467|S|10|23.27|0|10
C|INTC|20250721|15:24:01.726467|S|100|23.27|0|100
C|INTC|20250721|15:24:01.726485|S|76|23.27|0|76
C|INTC|20250721|15:24:11.305786|S|100|23.28|0|100
C|INTC|20250721|15:24:23.951993|S|100|23.28|0|100
C|INTC|20250721|15:24:28.718780|S|100|23.28|0|100
C|INTC|20250721|15:24:28.718780|S|100|23.28|0|100
C|INTC|20250721|15:24:32.620526|S|200|23.27|0|200
C|INTC|20250721|15:25:20.305102|S|30|23.26|0|30
C|INTC|20250721|15:25:20.305103|S|160|23.26|0|160
C|INTC|20250721|15:25:20.305103|S|100|23.26|0|100
C|INTC|20250721|15:25:20.305103|S|14|23.26|0|14
C|INTC|20250721|15:25:20.305103|S|200|23.26|0|200
C|INTC|20250721|15:25:30.459959|S|114|23.26|0|114
C|INTC|20250721|15:25:49.143378|S|100|23.26|0|100
C|INTC|20250721|15:25:54.415637|S|200|23.26|0|200
C|INTC|20250721|15:25:54.415637|S|100|23.26|0|100
C|INTC|20250721|15:26:13.622663|S|25|23.24|0|25
C|INTC|20250721|15:26:19.680915|S|200|23.25|0|200
C|INTC|20250721|15:26:19.680915|S|190|23.25|0|190
C|INTC|20250721|15:26:19.699254|S|200|23.25|0|200
C|INTC|20250721|15:26:20.161692|S|40|23.25|0|40
C|INTC|20250721|15:26:20.162728|S|100|23.25|0|100
C|INTC|20250721|15:26:22.920128|S|200|23.245|0|200
C|INTC|20250721|15:26:22.920504|S|110|23.24|0|110
C|INTC|20250721|15:26:22.920505|S|90|23.24|0|90
C|INTC|20250721|15:26:26.977779|S|200|23.25|0|200
C|INTC|20250721|15:26:26.981307|S|200|23.25|0|200
C|INTC|20250721|15:26:26.984141|S|47|23.25|0|47
C|INTC|20250721|15:26:26.984153|S|153|23.25|0|153
C|INTC|20250721|15:26:26.984522|S|63|23.25|0|63
C|INTC|20250721|15:26:26.989798|S|22|23.25|0|22
C|INTC|20250721|15:26:26.989813|S|115|23.25|0|115
C|INTC|20250721|15:26:26.992411|S|166|23.25|0|166
C|INTC|20250721|15:26:33.580181|S|200|23.24|0|200
C|INTC|20250721|15:27:29.742236|S|100|23.23|0|100
C|INTC|20250721|15:27:58.522279|S|100|23.24|0|100
C|INTC|20250721|15:28:13.852087|S|1|23.23|0|1
C|INTC|20250721|15:28:44.579540|S|1|23.21|0|1
C|INTC|20250721|15:29:15.390969|S|1|23.21|0|1
C|INTC|20250721|15:29:15.749214|S|36|23.2|0|36
C|INTC|20250721|15:29:30.230165|S|200|23.22|0|200
C|INTC|20250721|15:29:30.231205|S|200|23.22|0|200
C|INTC|20250721|15:29:30.231205|S|200|23.22|0|200
C|INTC|20250721|15:29:36.566581|S|200|23.225|0|200
C|INTC|20250721|15:30:06.690077|S|200|23.24|0|200
C|INTC|20250721|15:30:18.912924|S|200|23.24|0|200
C|INTC|20250721|15:31:11.908616|S|92|23.26|0|92
C|INTC|20250721|15:31:40.585687|S|400|23.245|0|400
C|INTC|20250721|15:31:54.709352|S|100|23.245|0|100
C|INTC|20250721|15:31:57.896005|S|100|23.25|0|100
C|INTC|20250721|15:31:59.972904|S|100|23.25|0|100
C|INTC|20250721|15:32:03.248770|S|100|23.25|0|100
C|INTC|20250721|15:32:05.393579|S|100|23.25|0|100
C|INTC|20250721|15:32:08.604390|S|100|23.25|0|100
C|INTC|20250721|15:32:10.081839|S|100|23.25|0|100
C|INTC|20250721|15:32:13.957765|S|100|23.25|0|100
C|INTC|20250721|15:32:15.226626|S|100|23.25|0|100
C|INTC|20250721|15:32:17.807590|S|100|23.25|0|100
C|INTC|20250721|15:32:21.968141|S|80|23.24|0|80
C|INTC|20250721|15:32:21.968337|S|34|23.24|0|34
C|INTC|20250721|15:32:21.968337|S|87|23.24|0|87
C|INTC|20250721|15:32:21.968337|S|20|23.24|0|20
C|INTC|20250721|15:32:30.730715|S|4|23.23|0|4
C|INTC|20250721|15:32:30.730715|S|6|23.23|0|6
C|INTC|20250721|15:32:36.138947|S|400|23.235|0|400
C|INTC|20250721|15:33:26.132629|S|200|23.24|0|200
C|INTC|20250721|15:34:06.525542|S|8|23.23|0|8
C|INTC|20250721|15:34:18.175671|S|100|23.24|0|100
C|INTC|20250721|15:34:30.424175|S|200|23.235|0|200
C|INTC|20250721|15:34:30.424175|S|89|23.23|0|89
C|INTC|20250721|15:34:30.424175|S|100|23.23|0|100
C|INTC|20250721|15:34:30.424175|S|200|23.23|0|200
C|INTC|20250721|15:34:30.424176|S|113|23.23|0|113
C|INTC|20250721|15:34:33.746232|S|200|23.24|0|200
C|INTC|20250721|15:34:33.746232|S|200|23.24|0|200
C|INTC|20250721|15:34:35.360922|S|8|23.25|0|8
C|INTC|20250721|15:34:39.559335|S|100|23.24|0|100
C|INTC|20250721|15:34:39.559335|S|10|23.24|0|10
C|INTC|20250721|15:34:39.559335|S|100|23.24|0|100
C|INTC|20250721|15:34:54.464408|S|100|23.25|0|100
C|INTC|20250721|15:34:54.464408|S|192|23.25|0|192
C|INTC|20250721|15:34:54.511410|S|100|23.25|0|100
C|INTC|20250721|15:34:57.188733|S|100|23.25|0|100
C|INTC|20250721|15:35:06.131974|S|200|23.25|0|200
C|INTC|20250721|15:35:06.131974|S|8|23.25|0|8
C|INTC|20250721|15:35:29.318423|S|94|23.26|0|94
C|INTC|20250721|15:35:30.746307|S|300|23.26|0|300
C|INTC|20250721|15:35:31.715933|S|100|23.26|0|100
C|INTC|20250721|15:35:58.641972|S|300|23.25|0|300
C|INTC|20250721|15:35:58.641972|S|200|23.25|0|200
C|INTC|20250721|15:36:01.120269|S|100|23.255|0|100
C|INTC|20250721|15:36:24.364202|S|1|23.25|0|1
C|INTC|20250721|15:36:58.864227|S|1|23.25|0|1
C|INTC|20250721|15:36:58.864227|S|2|23.25|0|2
C|INTC|20250721|15:37:03.225424|S|72|23.24|0|72
C|INTC|20250721|15:37:03.225424|S|200|23.24|0|200
C|INTC|20250721|15:37:03.284973|S|173|23.24|0|173
C|INTC|20250721|15:37:12.211451|S|1|23.25|0|1
C|INTC|20250721|15:37:33.064459|S|4|23.24|0|4
C|INTC|20250721|15:38:13.061812|S|36|23.23|0|36
C|INTC|20250721|15:38:21.198629|S|2|23.24|0|2
C|INTC|20250721|15:38:21.198629|S|1|23.24|0|1
C|INTC|20250721|15:38:35.066744|S|1|23.25|0|1
C|INTC|20250721|15:38:35.066744|S|200|23.25|0|200
C|INTC|20250721|15:38:42.119336|S|100|23.25|0|100
C|INTC|20250721|15:38:46.955039|S|200|23.25|0|200
C|INTC|20250721|15:38:51.320001|S|200|23.26|0|200
C|INTC|20250721|15:39:00.063660|S|100|23.26|0|100
C|INTC|20250721|15:39:15.649242|S|100|23.26|0|100
C|INTC|20250721|15:39:20.509520|S|200|23.26|0|200
C|INTC|20250721|15:39:20.509520|S|1|23.26|0|1
C|INTC|20250721|15:39:21.455326|S|100|23.255|0|100
C|INTC|20250721|15:39:24.873169|S|100|23.26|0|100
C|INTC|20250721|15:39:41.914469|S|93|23.25|0|93
C|INTC|20250721|15:39:41.914469|S|100|23.25|0|100
C|INTC|20250721|15:39:41.914470|S|11|23.25|0|11
C|INTC|20250721|15:39:41.914470|S|34|23.25|0|34
C|INTC|20250721|15:39:41.914471|S|103|23.25|0|103
C|INTC|20250721|15:39:51.564363|S|4|23.25|0|4
C|INTC|20250721|15:39:55.226006|S|200|23.24|0|200
C|INTC|20250721|15:39:55.226006|S|11|23.24|0|11
C|INTC|20250721|15:39:55.226006|S|6|23.24|0|6
C|INTC|20250721|15:39:55.226347|S|289|23.24|0|289
C|INTC|20250721|15:40:14.264275|S|7|23.25|0|7
C|INTC|20250721|15:40:14.264275|S|200|23.25|0|200
C|INTC|20250721|15:40:14.264824|S|200|23.25|0|200
C|INTC|20250721|15:40:26.265538|S|200|23.25|0|200
C|INTC|20250721|15:40:26.265538|S|1|23.25|0|1
C|INTC|20250721|15:40:26.265539|S|1|23.25|0|1
C|INTC|20250721|15:40:26.265748|S|200|23.25|0|200
C|INTC|20250721|15:40:40.405304|S|1|23.25|0|1
C|INTC|20250721|15:41:01.127941|S|200|23.25|0|200
C|INTC|20250721|15:41:03.807994|S|539|23.245|0|539
C|INTC|20250721|15:41:04.833824|S|1|23.25|0|1
C|INTC|20250721|15:41:09.648598|S|200|23.25|0|200
C|INTC|20250721|15:41:14.121827|S|100|23.25|0|100
C|INTC|20250721|15:41:30.263096|S|539|23.245|0|539
C|INTC|20250721|15:41:38.045279|S|200|23.25|0|200
C|INTC|20250721|15:41:38.045279|S|300|23.25|0|300
C|INTC|20250721|15:41:38.120247|S|1|23.24|0|1
C|INTC|20250721|15:41:38.120247|S|1|23.24|0|1
C|INTC|20250721|15:41:38.120248|S|300|23.24|0|300
C|INTC|20250721|15:41:38.120248|S|80|23.24|0|80
C|INTC|20250721|15:41:54.104828|S|49|23.25|0|49
C|INTC|20250721|15:41:55.155509|S|300|23.25|0|300
C|INTC|20250721|15:41:55.155509|S|1|23.25|0|1
C|INTC|20250721|15:41:55.155509|S|151|23.25|0|151
C|INTC|20250721|15:42:00.478804|S|1|23.24|0|1
C|INTC|20250721|15:42:23.114034|S|6|23.23|0|6
C|INTC|20250721|15:42:23.114034|S|5|23.23|0|5
C|INTC|20250721|15:42:23.438093|S|300|23.23|0|300
C|INTC|20250721|15:42:23.438093|S|200|23.23|0|200
C|INTC|20250721|15:42:23.491967|S|100|23.23|0|100
C|INTC|20250721|15:42:23.491977|S|148|23.23|0|148
C|INTC|20250721|15:42:31.752499|S|1|23.22|0|1
C|INTC|20250721|15:42:31.752499|S|200|23.22|0|200
C|INTC|20250721|15:42:31.752499|S|3|23.22|0|3
C|INTC|20250721|15:42:31.765440|S|200|23.22|0|200
C|INTC|20250721|15:42:53.517761|S|100|23.23|0|100
C|INTC|20250721|15:42:58.869505|S|1|23.23|0|1
C|INTC|20250721|15:42:58.869505|S|1|23.23|0|1
C|INTC|20250721|15:42:58.869505|S|198|23.23|0|198
C|INTC|20250721|15:42:59.208423|S|13|23.22|0|13
C|INTC|20250721|15:42:59.208423|S|1|23.22|0|1
C|INTC|20250721|15:42:59.208423|S|200|23.22|0|200
C|INTC|20250721|15:42:59.208424|S|247|23.22|0|247
C|INTC|20250721|15:43:00.297053|S|200|23.21|0|200
C|INTC|20250721|15:43:00.297053|S|1|23.21|0|1
C|INTC|20250721|15:43:00.297054|S|1|23.21|0|1
C|INTC|20250721|15:43:00.618116|S|103|23.21|0|103
C|INTC|20250721|15:43:11.951133|S|2|23.22|0|2
C|INTC|20250721|15:43:22.866702|S|45|23.22|0|45
C|INTC|20250721|15:43:22.866741|S|30|23.22|0|30
C|INTC|20250721|15:43:22.866741|S|2|23.22|0|2
C|INTC|20250721|15:43:38.109315|S|67|23.21|0|67
C|INTC|20250721|15:43:38.943276|S|47|23.22|0|47
C|INTC|20250721|15:43:38.943276|S|1|23.22|0|1
C|INTC|20250721|15:43:53.621063|S|18|23.2|0|18
C|INTC|20250721|15:43:53.621064|S|76|23.2|0|76
C|INTC|20250721|15:44:04.257397|S|200|23.2|0|200
C|INTC|20250721|15:44:04.257397|S|200|23.2|0|200
C|INTC|20250721|15:44:31.647654|S|48|23.205|0|48
C|INTC|20250721|15:44:42.297059|S|400|23.2|0|400
C|INTC|20250721|15:44:42.297059|S|2|23.2|0|2
C|INTC|20250721|15:44:42.297060|S|98|23.2|0|98
C|INTC|20250721|15:44:42.297674|S|23|23.2|0|23
C|INTC|20250721|15:44:45.851716|S|1|23.21|0|1
C|INTC|20250721|15:44:50.004530|S|165|23.2|0|165
C|INTC|20250721|15:45:12.360832|S|100|23.21|0|100
C|INTC|20250721|15:45:12.360833|S|1|23.21|0|1
C|INTC|20250721|15:45:15.348929|S|100|23.22|0|100
C|INTC|20250721|15:45:18.020960|S|100|23.22|0|100
C|INTC|20250721|15:45:26.563443|S|56|23.23|0|56
C|INTC|20250721|15:45:28.501206|S|100|23.23|0|100
C|INTC|20250721|15:45:31.400929|S|100|23.23|0|100
C|INTC|20250721|15:45:51.560922|S|100|23.22|0|100
C|INTC|20250721|15:46:05.363365|S|300|23.21|0|300
C|INTC|20250721|15:46:13.815942|S|100|23.22|0|100
C|INTC|20250721|15:46:13.878258|S|300|23.22|0|300
C|INTC|20250721|15:46:35.837101|S|48|23.22|0|48
C|INTC|20250721|15:46:36.127155|S|100|23.22|0|100
C|INTC|20250721|15:47:05.060383|S|100|23.22|0|100
C|INTC|20250721|15:47:05.254516|S|100|23.22|0|100
C|INTC|20250721|15:47:24.059176|S|400|23.23|0|400
C|INTC|20250721|15:47:32.957790|S|48|23.23|0|48
C|INTC|20250721|15:47:49.243772|S|1|23.22|0|1
C|INTC|20250721|15:47:49.243772|S|2|23.22|0|2
C|INTC|20250721|15:47:59.475059|S|1|23.22|0|1
C|INTC|20250721|15:47:59.642020|S|100|23.22|0|100
C|INTC|20250721|15:48:26.887394|S|400|23.21|0|400
C|INTC|20250721|15:48:40.276934|S|400|23.22|0|400
C|INTC|20250721|15:48:40.276935|S|400|23.22|0|400
C|INTC|20250721|15:48:40.338154|S|400|23.22|0|400
C|INTC|20250721|15:48:40.338154|S|400|23.22|0|400
C|INTC|20250721|15:48:40.338365|S|400|23.22|0|400
C|INTC|20250721|15:48:52.271084|S|21|23.2|0|21
C|INTC|20250721|15:49:00.726706|S|148|23.21|0|148
C|INTC|20250721|15:49:01.193718|S|252|23.21|0|252
C|INTC|20250721|15:49:01.193719|S|248|23.21|0|248
C|INTC|20250721|15:49:23.750726|S|100|23.22|0|100
C|INTC|20250721|15:49:43.390882|S|32|23.22|0|32
C|INTC|20250721|15:49:43.391073|S|100|23.22|0|100
C|INTC|20250721|15:49:55.013448|S|1|23.21|0|1
C|INTC|20250721|15:49:55.013448|S|400|23.21|0|400
C|INTC|20250721|15:49:55.013449|S|317|23.21|0|317
C|INTC|20250721|15:49:55.013449|S|3|23.21|0|3
C|INTC|20250721|15:50:25.695532|S|400|23.23|0|400
C|INTC|20250721|15:50:46.641826|S|400|23.23|0|400
C|INTC|20250721|15:50:46.641826|S|500|23.23|0|500
C|INTC|20250721|15:50:48.557969|S|300|23.23|0|300
C|INTC|20250721|15:50:50.415677|S|300|23.23|0|300
C|INTC|20250721|15:51:05.274138|S|10|23.23|0|10
C|INTC|20250721|15:51:05.274138|S|1|23.23|0|1
C|INTC|20250721|15:51:09.444007|S|100|23.22|0|100
C|INTC|20250721|15:51:21.047880|S|500|23.24|0|500
C|INTC|20250721|15:51:21.047880|S|400|23.24|0|400
C|INTC|20250721|15:51:21.520294|S|500|23.24|0|500
C|INTC|20250721|15:51:23.400720|S|400|23.24|0|400
C|INTC|20250721|15:51:23.400720|S|500|23.24|0|500
C|INTC|20250721|15:51:25.162690|S|5|23.24|0|5
C|INTC|20250721|15:51:25.380333|S|24|23.24|0|24
C|INTC|20250721|15:51:25.384550|S|9|23.24|0|9
C|INTC|20250721|15:51:35.751004|S|1|23.23|0|1
C|INTC|20250721|15:51:35.751004|S|400|23.23|0|400
C|INTC|20250721|15:51:48.108898|S|100|23.24|0|100
C|INTC|20250721|15:51:50.033349|S|19|23.24|0|19
C|INTC|20250721|15:51:50.033349|S|300|23.24|0|300
C|INTC|20250721|15:52:10.014956|S|1|23.24|0|1
C|INTC|20250721|15:52:10.014957|S|100|23.24|0|100
C|INTC|20250721|15:52:10.014957|S|19|23.24|0|19
C|INTC|20250721|15:52:15.168076|S|1|23.23|0|1
C|INTC|20250721|15:52:15.168076|S|500|23.23|0|500
C|INTC|20250721|15:52:36.093235|S|1|23.24|0|1
C|INTC|20250721|15:52:47.053986|S|48|23.24|0|48
C|INTC|20250721|15:52:47.863505|S|10|23.24|0|10
C|INTC|20250721|15:52:56.401494|S|4|23.23|0|4
C|INTC|20250721|15:52:56.401494|S|14|23.23|0|14
C|INTC|20250721|15:53:06.768772|S|400|23.24|0|400
C|INTC|20250721|15:53:08.724435|S|417|23.235|0|417
C|INTC|20250721|15:53:08.724446|S|132|23.235|0|132
C|INTC|20250721|15:53:08.724456|S|51|23.235|0|51
C|INTC|20250721|15:53:08.724782|S|14|23.23|0|14
C|INTC|20250721|15:53:08.724782|S|3|23.23|0|3
C|INTC|20250721|15:53:13.091965|S|302|23.23|0|302
C|INTC|20250721|15:53:14.050203|S|400|23.23|0|400
C|INTC|20250721|15:53:14.051232|S|200|23.23|0|200
C|INTC|20250721|15:53:14.051233|S|200|23.23|0|200
C|INTC|20250721|15:53:14.051233|S|400|23.23|0|400
C|INTC|20250721|15:53:14.052249|S|200|23.23|0|200
C|INTC|20250721|15:53:14.052249|S|200|23.23|0|200
C|INTC|20250721|15:53:14.052249|S|200|23.23|0|200
C|INTC|20250721|15:53:14.052249|S|300|23.23|0|300
C|INTC|20250721|15:53:14.053134|S|100|23.23|0|100
C|INTC|20250721|15:53:14.053135|S|100|23.23|0|100
C|INTC|20250721|15:53:14.053135|S|200|23.23|0|200
C|INTC|20250721|15:53:14.054694|S|400|23.23|0|400
C|INTC|20250721|15:53:40.042694|S|400|23.24|0|400
C|INTC|20250721|15:53:40.044495|S|400|23.24|0|400
C|INTC|20250721|15:53:40.048042|S|23|23.24|0|23
C|INTC|20250721|15:53:40.094028|S|48|23.24|0|48
C|INTC|20250721|15:53:40.835966|S|400|23.23|0|400
C|INTC|20250721|15:53:51.369730|S|300|23.24|0|300
C|INTC|20250721|15:53:57.912771|S|400|23.24|0|400
C|INTC|20250721|15:54:10.017742|S|400|23.245|0|400
C|INTC|20250721|15:54:30.511879|S|16|23.23|0|16
C|INTC|20250721|15:54:30.511879|S|16|23.23|0|16
C|INTC|20250721|15:54:39.986042|S|48|23.235|0|48
C|INTC|20250721|15:54:40.106197|S|300|23.24|0|300
C|INTC|20250721|15:54:40.106212|S|2|23.24|0|2
C|INTC|20250721|15:54:40.106212|S|300|23.24|0|300
C|INTC|20250721|15:54:42.109196|S|1|23.23|0|1
C|INTC|20250721|15:54:48.704734|S|1|23.23|0|1
C|INTC|20250721|15:54:48.704734|S|343|23.23|0|343
C|INTC|20250721|15:54:48.704734|S|600|23.23|0|600
C|INTC|20250721|15:54:50.727757|S|400|23.225|0|400
C|INTC|20250721|15:54:50.728171|S|400|23.23|0|400
C|INTC|20250721|15:55:00.040521|S|400|23.24|0|400
C|INTC|20250721|15:55:00.040521|S|400|23.24|0|400
C|INTC|20250721|15:55:03.747819|S|200|23.23|0|200
C|INTC|20250721|15:55:09.000722|S|300|23.23|0|300
C|INTC|20250721|15:55:14.666905|S|400|23.24|0|400
C|INTC|20250721|15:55:19.497790|S|1|23.235|0|1
C|INTC|20250721|15:55:28.559883|S|300|23.235|0|300
C|INTC|20250721|15:55:42.598177|S|200|23.245|0|200
C|INTC|20250721|15:55:46.418324|S|200|23.25|0|200
C|INTC|20250721|15:55:46.777958|S|100|23.25|0|100
C|INTC|20250721|15:55:49.453756|S|100|23.25|0|100
C|INTC|20250721|15:55:51.092128|S|100|23.25|0|100
C|INTC|20250721|15:55:51.092128|S|100|23.25|0|100
C|INTC|20250721|15:55:51.092128|S|300|23.25|0|300
C|INTC|20250721|15:55:52.130008|S|100|23.25|0|100
C|INTC|20250721|15:55:54.806247|S|400|23.25|0|400
C|INTC|20250721|15:55:57.482461|S|400|23.25|0|400
C|INTC|20250721|15:56:08.187111|S|400|23.24|0|400
C|INTC|20250721|15:56:10.505551|S|400|23.24|0|400
C|INTC|20250721|15:56:11.802214|S|9|23.24|0|9
C|INTC|20250721|15:56:17.790551|S|7|23.23|0|7
C|INTC|20250721|15:56:17.791775|S|98|23.23|0|98
C|INTC|20250721|15:56:17.842246|S|1|23.23|0|1
C|INTC|20250721|15:56:18.889240|S|700|23.235|0|700
C|INTC|20250721|15:56:19.360264|S|200|23.235|0|200
C|INTC|20250721|15:56:19.368250|S|677|23.235|0|677
C|INTC|20250721|15:56:19.368250|S|123|23.235|0|123
C|INTC|20250721|15:56:24.286872|S|16|23.22|0|16
C|INTC|20250721|15:56:35.364700|S|100|23.24|0|100
C|INTC|20250721|15:56:35.804962|S|100|23.24|0|100
C|INTC|20250721|15:56:37.623339|S|300|23.235|0|300
C|INTC|20250721|15:56:38.033581|S|100|23.23|0|100
C|INTC|20250721|15:56:38.033582|S|13|23.23|0|13
C|INTC|20250721|15:56:38.033582|S|300|23.23|0|300
C|INTC|20250721|15:56:39.015607|S|400|23.235|0|400
C|INTC|20250721|15:56:40.301609|S|323|23.235|0|323
C|INTC|20250721|15:56:41.721323|S|10|23.235|0|10
C|INTC|20250721|15:56:42.974132|S|700|23.235|0|700
C|INTC|20250721|15:56:43.660758|S|161|23.24|0|161
C|INTC|20250721|15:56:44.014238|S|200|23.24|0|200
C|INTC|20250721|15:56:50.676686|S|500|23.24|0|500
C|INTC|20250721|15:56:53.513413|S|700|23.24|0|700
C|INTC|20250721|15:56:54.785634|S|300|23.24|0|300
C|INTC|20250721|15:57:03.498632|S|100|23.23|0|100
C|INTC|20250721|15:57:06.706422|S|400|23.24|0|400
C|INTC|20250721|15:57:06.716741|S|100|23.24|0|100
C|INTC|20250721|15:57:07.064098|S|100|23.24|0|100
C|INTC|20250721|15:57:09.737855|S|200|23.24|0|200
C|INTC|20250721|15:57:11.149087|S|400|23.24|0|400
C|INTC|20250721|15:57:20.035092|S|3|23.23|0|3
C|INTC|20250721|15:57:23.704469|S|100|23.23|0|100
C|INTC|20250721|15:57:23.807788|S|13|23.22|0|13
C|INTC|20250721|15:57:28.185382|S|14|23.22|0|14
C|INTC|20250721|15:57:28.465630|S|100|23.225|0|100
C|INTC|20250721|15:57:29.129508|S|200|23.225|0|200
C|INTC|20250721|15:57:34.245986|S|23|23.23|0|23
C|INTC|20250721|15:57:34.245986|S|377|23.23|0|377
C|INTC|20250721|15:57:36.184514|S|400|23.23|0|400
C|INTC|20250721|15:57:36.184514|S|200|23.23|0|200
C|INTC|20250721|15:57:42.105693|S|200|23.24|0|200
C|INTC|20250721|15:57:45.120533|S|23|23.24|0|23
C|INTC|20250721|15:57:48.470241|S|200|23.24|0|200
C|INTC|20250721|15:57:49.873873|S|300|23.24|0|300
C|INTC|20250721|15:57:50.955895|S|400|23.24|0|400
C|INTC|20250721|15:57:52.494011|S|400|23.24|0|400
C|INTC|20250721|15:57:52.550442|S|100|23.24|0|100
C|INTC|20250721|15:57:52.999427|S|6|23.23|0|6
C|INTC|20250721|15:57:53.006717|S|100|23.24|0|100
C|INTC|20250721|15:58:01.258829|S|14|23.23|0|14
C|INTC|20250721|15:58:03.254353|S|400|23.24|0|400
C|INTC|20250721|15:58:19.191706|S|100|23.25|0|100
C|INTC|20250721|15:58:24.504984|S|48|23.26|0|48
C|INTC|20250721|15:58:24.531141|S|273|23.25|0|273
C|INTC|20250721|15:58:24.531141|S|400|23.25|0|400
C|INTC|20250721|15:58:24.531141|S|400|23.25|0|400
C|INTC|20250721|15:58:24.531142|S|300|23.25|0|300
C|INTC|20250721|15:58:24.531142|S|227|23.25|0|227
C|INTC|20250721|15:58:24.663347|S|400|23.26|0|400
C|INTC|20250721|15:58:24.990718|S|100|23.26|0|100
C|INTC|20250721|15:58:24.990815|S|300|23.26|0|300
C|INTC|20250721|15:58:24.990815|S|28|23.26|0|28
C|INTC|20250721|15:58:27.336406|S|10|23.255|0|10
C|INTC|20250721|15:58:28.230692|S|5|23.25|0|5
C|INTC|20250721|15:58:28.230692|S|400|23.25|0|400
C|INTC|20250721|15:58:28.230692|S|228|23.25|0|228
C|INTC|20250721|15:58:28.505912|S|170|23.25|0|170
C|INTC|20250721|15:58:28.505912|S|400|23.25|0|400
C|INTC|20250721|15:58:28.506801|S|53|23.25|0|53
C|INTC|20250721|15:58:29.213468|S|300|23.26|0|300
C|INTC|20250721|15:58:30.025525|S|100|23.26|0|100
C|INTC|20250721|15:58:31.197501|S|19|23.26|0|19
C|INTC|20250721|15:58:31.197502|S|18|23.26|0|18
C|INTC|20250721|15:58:32.655884|S|2|23.27|0|2
C|INTC|20250721|15:58:32.655884|S|98|23.27|0|98
C|INTC|20250721|15:58:32.664054|S|100|23.27|0|100
C|INTC|20250721|15:58:33.006423|S|10|23.27|0|10
C|INTC|20250721|15:58:38.035454|S|3|23.27|0|3
C|INTC|20250721|15:58:42.078777|S|400|23.27|0|400
C|INTC|20250721|15:58:46.781540|S|300|23.27|0|300
C|INTC|20250721|15:58:46.781541|S|4|23.27|0|4
C|INTC|20250721|15:58:53.995525|S|80|23.26|0|80
C|INTC|20250721|15:58:53.995525|S|400|23.26|0|400
C|INTC|20250721|15:58:58.512233|S|17|23.26|0|17
C|INTC|20250721|15:58:58.512250|S|10|23.26|0|10
C|INTC|20250721|15:58:58.512250|S|283|23.26|0|283
C|INTC|20250721|15:59:03.162874|S|21|23.26|0|21
C|INTC|20250721|15:59:03.162889|S|100|23.26|0|100
C|INTC|20250721|15:59:07.089839|S|400|23.26|0|400
C|INTC|20250721|15:59:07.193639|S|34|23.26|0|34
C|INTC|20250721|15:59:07.193668|S|800|23.26|0|800
C|INTC|20250721|15:59:07.193940|S|400|23.26|0|400
C|INTC|20250721|15:59:07.193940|S|66|23.26|0|66
C|INTC|20250721|15:59:07.193940|S|334|23.26|0|334
C|INTC|20250721|15:59:07.194045|S|34|23.26|0|34
C|INTC|20250721|15:59:07.194045|S|66|23.26|0|66
C|INTC|20250721|15:59:07.194157|S|761|23.26|0|761
C|INTC|20250721|15:59:07.194276|S|39|23.26|0|39
C|INTC|20250721|15:59:07.194276|S|39|23.26|0|39
C|INTC|20250721|15:59:07.204554|S|361|23.26|0|361
C|INTC|20250721|15:59:07.204554|S|400|23.26|0|400
C|INTC|20250721|15:59:07.204554|S|39|23.26|0|39
C|INTC|20250721|15:59:07.411016|S|822|23.26|0|822
C|INTC|20250721|15:59:07.411016|S|400|23.26|0|400
C|INTC|20250721|15:59:07.411016|S|439|23.26|0|439
C|INTC|20250721|15:59:12.831092|S|800|23.26|0|800
C|INTC|20250721|15:59:13.502015|S|187|23.26|0|187
C|INTC|20250721|15:59:13.502058|S|400|23.26|0|400
C|INTC|20250721|15:59:13.502058|S|313|23.26|0|313
C|INTC|20250721|15:59:13.502059|S|87|23.26|0|87
C|INTC|20250721|15:59:13.502341|S|713|23.26|0|713
C|INTC|20250721|15:59:13.502505|S|500|23.26|0|500
C|INTC|20250721|15:59:15.987532|S|100|23.26|0|100
C|INTC|20250721|15:59:17.607647|S|61|23.25|0|61
C|INTC|20250721|15:59:17.608101|S|21|23.25|0|21
C|INTC|20250721|15:59:17.608152|S|100|23.25|0|100
C|INTC|20250721|15:59:17.620469|S|100|23.255|0|100
C|INTC|20250721|15:59:17.660601|S|100|23.25|0|100
C|INTC|20250721|15:59:21.266986|S|400|23.25|0|400
C|INTC|20250721|15:59:21.266986|S|1200|23.25|0|1200
C|INTC|20250721|15:59:21.289182|S|338|23.25|0|338
C|INTC|20250721|15:59:26.253098|S|200|23.25|0|200
C|INTC|20250721|15:59:27.355308|S|37|23.245|0|37
C|INTC|20250721|15:59:31.716021|S|300|23.26|0|300
C|INTC|20250721|15:59:31.716021|S|300|23.26|0|300
C|INTC|20250721|15:59:31.716212|S|300|23.26|0|300
C|INTC|20250721|15:59:31.910548|S|300|23.26|0|300
C|INTC|20250721|15:59:32.210875|S|400|23.26|0|400
C|INTC|20250721|15:59:32.210876|S|300|23.26|0|300
C|INTC|20250721|15:59:32.484807|S|300|23.26|0|300
C|INTC|20250721|15:59:32.484807|S|400|23.26|0|400
C|INTC|20250721|15:59:32.772536|S|50|23.25|0|50
C|INTC|20250721|15:59:34.897317|S|300|23.25|0|300
C|INTC|20250721|15:59:34.897317|S|400|23.25|0|400
C|INTC|20250721|15:59:35.005816|S|400|23.25|0|400
C|INTC|20250721|15:59:35.005817|S|300|23.25|0|300
C|INTC|20250721|15:59:35.188209|S|300|23.25|0|300
C|INTC|20250721|15:59:35.188209|S|280|23.25|0|280
C|INTC|20250721|15:59:35.188209|S|400|23.25|0|400
C|INTC|20250721|15:59:35.718331|S|280|23.25|0|280
C|INTC|20250721|15:59:35.718331|S|300|23.25|0|300
C|INTC|20250721|15:59:35.718331|S|400|23.25|0|400
C|INTC|20250721|15:59:35.718658|S|400|23.25|0|400
C|INTC|20250721|15:59:35.718658|S|300|23.25|0|300
C|INTC|20250721|15:59:35.720511|S|300|23.25|0|300
C|INTC|20250721|15:59:37.680918|S|90|23.24|0|90
C|INTC|20250721|15:59:37.688730|S|400|23.25|0|400
C|INTC|20250721|15:59:37.688730|S|300|23.25|0|300
C|INTC|20250721|15:59:38.698307|S|400|23.25|0|400
C|INTC|20250721|15:59:38.698308|S|280|23.25|0|280
C|INTC|20250721|15:59:38.698308|S|12|23.25|0|12
C|INTC|20250721|15:59:38.698308|S|104|23.25|0|104
C|INTC|20250721|15:59:38.698308|S|300|23.25|0|300
C|INTC|20250721|15:59:38.698308|S|88|23.25|0|88
C|INTC|20250721|15:59:44.623837|S|1|23.25|0|1
C|INTC|20250721|15:59:44.816623|S|63|23.25|0|63
C|INTC|20250721|15:59:45.033744|S|400|23.25|0|400
C|INTC|20250721|15:59:45.033744|S|236|23.25|0|236
C|INTC|20250721|15:59:46.391334|S|100|23.25|0|100
C|INTC|20250721|15:59:46.485105|S|3|23.24|0|3
C|INTC|20250721|15:59:46.674022|S|10|23.245|0|10
C|INTC|20250721|15:59:47.061445|S|2|23.245|0|2
C|INTC|20250721|15:59:47.183021|S|45|23.245|0|45
C|INTC|20250721|15:59:47.917364|S|8|23.24|0|8
C|INTC|20250721|15:59:48.508445|S|73|23.245|0|73
C|INTC|20250721|15:59:48.518435|S|27|23.245|0|27
C|INTC|20250721|15:59:48.518436|S|33|23.245|0|33
C|INTC|20250721|15:59:48.519162|S|54|23.245|0|54
C|INTC|20250721|15:59:48.570654|S|8|23.245|0|8
C|INTC|20250721|15:59:48.672255|S|5|23.245|0|5
C|INTC|20250721|15:59:48.672255|S|50|23.245|0|50
C|INTC|20250721|15:59:48.897850|S|82|23.24|0|82
C|INTC|20250721|15:59:49.286712|S|122|23.24|0|122
C|INTC|20250721|15:59:50.093732|S|1|23.25|0|1
C|INTC|20250721|15:59:50.097000|S|1|23.25|0|1
C|INTC|20250721|15:59:50.444864|S|10|23.24|0|10
C|INTC|20250721|15:59:51.402582|S|3|23.245|0|3
C|INTC|20250721|15:59:51.426822|S|1|23.245|0|1
C|INTC|20250721|15:59:51.789962|S|323|23.25|0|323
C|INTC|20250721|15:59:52.765960|S|62|23.24|0|62
C|INTC|20250721|15:59:52.775075|S|300|23.24|0|300
C|INTC|20250721|15:59:53.121854|S|1|23.235|0|1
C|INTC|20250721|15:59:53.767985|S|475|23.245|0|475
C|INTC|20250721|15:59:54.344428|S|39|23.245|0|39
C|INTC|20250721|15:59:54.442418|S|375|23.245|0|375
C|INTC|20250721|15:59:54.442669|S|75|23.25|0|75
C|INTC|20250721|15:59:54.442669|S|300|23.25|0|300
C|INTC|20250721|15:59:54.507674|S|1|23.25|0|1
C|INTC|20250721|15:59:54.507681|S|1|23.24|0|1
C|INTC|20250721|15:59:54.513041|S|399|23.25|0|399
C|INTC|20250721|15:59:54.639373|S|400|23.25|0|400
C|INTC|20250721|15:59:54.820817|S|36|23.25|0|36
C|INTC|20250721|15:59:54.908617|S|12|23.25|0|12
C|INTC|20250721|15:59:55.146457|S|22|23.245|0|22
C|INTC|20250721|15:59:55.221331|S|2|23.245|0|2
C|INTC|20250721|15:59:56.065908|S|12|23.235|0|12
C|INTC|20250721|15:59:56.589634|S|26|23.24|0|26
C|INTC|20250721|15:59:56.640467|S|41|23.25|0|41
C|INTC|20250721|15:59:56.670623|S|135|23.25|0|135
C|INTC|20250721|15:59:56.735774|S|51|23.245|0|51
C|INTC|20250721|15:59:56.779575|S|3|23.245|0|3
C|INTC|20250721|15:59:56.970139|S|36|23.245|0|36
C|INTC|20250721|15:59:57.575075|S|1|23.25|0|1
C|INTC|20250721|15:59:59.554484|S|300|23.255|0|300
C|INTR|20250721|10:19:56.322882|S|100|6.94|0|100
C|INTR|20250721|10:31:12.638147|S|100|6.91|0|100
C|INTR|20250721|10:36:13.047751|S|1|6.92|0|1
C|INTR|20250721|10:36:13.296939|S|1|6.92|0|1
C|INTR|20250721|10:36:54.323921|S|3|6.93|0|3
C|INTR|20250721|10:36:57.321912|S|3|6.93|0|3
C|INTR|20250721|10:54:35.970477|S|100|6.92|0|100
C|INTR|20250721|11:02:03.700983|S|100|6.92|0|100
C|INTR|20250721|11:12:45.643929|S|100|6.93|0|100
C|INTR|20250721|11:20:32.226239|S|10|6.93|0|10
C|INTR|20250721|11:20:33.532310|S|12|6.93|0|12
C|INTR|20250721|11:42:39.371464|S|94|6.91|0|94
C|INTR|20250721|11:44:01.587974|S|4|6.9|0|4
C|INTR|20250721|11:44:01.587990|S|4|6.9|0|4
C|INTR|20250721|11:44:01.588907|S|100|6.91|0|100
C|INTR|20250721|11:45:57.669867|S|44|6.9|0|44
C|INTR|20250721|12:03:50.664348|S|30|6.905|0|30
C|INTR|20250721|12:44:16.214484|S|100|6.93|0|100
C|INTR|20250721|12:44:16.228991|S|43|6.92|0|43
C|INTR|20250721|12:45:53.870661|S|44|6.93|0|44
C|INTR|20250721|12:45:57.777263|S|4|6.93|0|4
C|INTR|20250721|12:47:20.232875|S|100|6.94|0|100
C|INTR|20250721|12:47:35.665643|S|100|6.94|0|100
C|INTR|20250721|12:51:13.543489|S|300|6.93|0|300
C|INTR|20250721|12:51:13.543489|S|100|6.93|0|100
C|INTR|20250721|12:58:14.077499|S|16|6.93|0|16
C|INTR|20250721|13:13:54.589730|S|100|6.925|0|100
C|INTR|20250721|13:18:35.589079|S|80|6.93|0|80
C|INTR|20250721|13:47:32.186570|S|10|6.92|0|10
C|INTR|20250721|13:47:40.438880|S|100|6.92|0|100
C|INTR|20250721|13:47:40.438880|S|200|6.92|0|200
C|INTR|20250721|13:47:40.439710|S|100|6.92|0|100
C|INTR|20250721|13:54:20.179649|S|100|6.91|0|100
C|INTR|20250721|13:54:20.305755|S|100|6.91|0|100
C|INTR|20250721|13:54:21.493998|S|30|6.91|0|30
C|INTR|20250721|13:54:21.592548|E|70|6.91|0|70
C|INTR|20250721|13:54:32.494199|S|7|6.9|0|7
C|INTR|20250721|13:55:11.322048|S|93|6.9|0|93
C|INTR|20250721|13:56:53.874790|S|100|6.91|0|100
C|INTR|20250721|13:57:28.250526|S|51|6.91|0|51
C|INTR|20250721|13:59:47.434170|S|24|6.92|0|24
C|INTR|20250721|14:00:47.311787|S|23|6.92|0|23
C|INTR|20250721|14:00:56.813319|S|8|6.92|0|8
C|INTR|20250721|14:00:58.015906|S|1|6.92|0|1
C|INTR|20250721|14:04:41.108377|S|100|6.95|0|100
C|INTR|20250721|14:13:10.722917|S|288|6.92|0|288
C|INTR|20250721|14:13:10.722917|S|100|6.92|0|100
C|INTR|20250721|14:17:09.318682|S|100|6.93|0|100
C|INTR|20250721|14:21:38.705450|S|300|6.92|0|300
C|INTR|20250721|14:21:38.705450|S|100|6.92|0|100
C|INTR|20250721|14:25:48.734788|S|4|6.91|0|4
C|INTR|20250721|14:25:49.942504|S|6|6.91|0|6
C|INTR|20250721|14:29:58.466247|S|100|6.9|0|100
C|INTR|20250721|14:29:58.475618|S|100|6.9|0|100
C|INTR|20250721|14:29:58.475754|S|100|6.9|0|100
C|INTR|20250721|14:35:42.254060|S|12|6.89|0|12
C|INTR|20250721|14:35:46.321246|S|6|6.89|0|6
C|INTR|20250721|14:35:47.127069|S|6|6.89|0|6
C|INTR|20250721|14:35:47.927719|S|6|6.89|0|6
C|INTR|20250721|14:35:48.734775|S|6|6.89|0|6
C|INTR|20250721|14:35:49.535448|S|6|6.89|0|6
C|INTR|20250721|14:35:50.343247|S|6|6.89|0|6
C|INTR|20250721|14:35:51.144294|S|6|6.89|0|6
C|INTR|20250721|14:35:51.952556|S|6|6.89|0|6
C|INTR|20250721|14:35:52.753732|S|6|6.89|0|6
C|INTR|20250721|14:35:53.562279|S|6|6.89|0|6
C|INTR|20250721|14:35:54.363391|S|6|6.89|0|6
C|INTR|20250721|14:35:55.272638|S|6|6.89|0|6
C|INTR|20250721|14:35:56.073844|S|6|6.89|0|6
C|INTR|20250721|14:35:56.881707|S|6|6.89|0|6
C|INTR|20250721|14:35:57.682889|S|5|6.89|0|5
C|INTR|20250721|14:35:58.085617|S|1|6.89|0|1
C|INTR|20250721|14:50:59.007398|S|82|6.86|0|82
C|INTR|20250721|14:56:09.843992|S|30|6.855|0|30
C|INTR|20250721|14:59:53.910526|S|74|6.85|0|74
C|INTR|20250721|14:59:53.998369|S|1|6.85|0|1
C|INTR|20250721|14:59:54.047282|S|1|6.85|0|1
C|INTR|20250721|14:59:54.308390|S|3|6.85|0|3
C|INTR|20250721|14:59:54.615505|S|4|6.85|0|4
C|INTR|20250721|14:59:54.721441|S|1|6.85|0|1
C|INTR|20250721|14:59:54.919654|S|2|6.85|0|2
C|INTR|20250721|14:59:55.220783|S|4|6.85|0|4
C|INTR|20250721|14:59:55.370186|S|1|6.85|0|1
C|INTR|20250721|14:59:55.518820|S|2|6.85|0|2
C|INTR|20250721|14:59:55.666672|S|2|6.85|0|2
C|INTR|20250721|14:59:55.813721|S|2|6.85|0|2
C|INTR|20250721|14:59:55.959969|S|2|6.85|0|2
C|INTR|20250721|15:00:57.488632|S|3|6.84|0|3
C|INTR|20250721|15:01:02.984489|S|9|6.84|0|9
C|INTR|20250721|15:04:30.420580|S|9|6.82|0|9
C|INTR|20250721|15:07:36.826033|S|100|6.82|0|100
C|INTR|20250721|15:28:26.938643|S|32|6.82|0|32
C|INTR|20250721|15:30:44.188043|S|9|6.81|0|9
C|INTR|20250721|15:47:28.908983|S|12|6.84|0|12
C|INTR|20250721|15:49:58.010014|S|109|6.84|0|109
C|INTR|20250721|15:51:49.734971|S|7|6.84|0|7
C|INTR|20250721|15:53:45.255317|S|300|6.82|0|300
C|INTR|20250721|15:53:45.255827|S|300|6.82|0|300
C|INTR|20250721|15:53:45.255828|S|300|6.82|0|300
C|INTR|20250721|15:53:45.256229|S|200|6.83|0|200
C|INTR|20250721|15:54:40.105752|S|100|6.82|0|100
C|INTR|20250721|15:54:40.105803|S|100|6.82|0|100
C|INTR|20250721|15:54:40.107268|S|94|6.82|0|94
C|INTR|20250721|15:54:40.107268|S|200|6.82|0|200
C|INTR|20250721|15:54:40.107268|S|6|6.82|0|6
C|INTR|20250721|15:57:00.037425|S|2|6.83|0|2
C|INTR|20250721|15:57:01.318053|S|2|6.83|0|2
C|INTR|20250721|15:57:02.429731|S|2|6.83|0|2
C|INTR|20250721|15:57:03.083177|S|1|6.83|0|1
C|INTR|20250721|15:57:04.704509|S|2|6.83|0|2
C|INTR|20250721|15:57:05.515277|S|2|6.83|0|2
C|INTR|20250721|15:57:06.578104|S|1|6.83|0|1
C|INTR|20250721|15:57:07.197534|S|1|6.83|0|1
C|INTR|20250721|15:57:07.754729|S|1|6.83|0|1
C|INTR|20250721|15:57:08.976953|S|2|6.83|0|2
C|INTR|20250721|15:57:10.048923|S|2|6.83|0|2
C|INTR|20250721|15:57:10.892549|S|1|6.83|0|1
C|INTR|20250721|15:57:12.378823|S|3|6.83|0|3
C|INTR|20250721|15:57:13.041116|S|1|6.83|0|1
C|INTR|20250721|15:57:14.392634|S|2|6.83|0|2
C|INTR|20250721|15:57:15.487070|S|2|6.83|0|2
C|INTR|20250721|15:57:16.865931|S|2|6.83|0|2
C|INTR|20250721|15:57:17.893335|S|2|6.83|0|2
C|INTR|20250721|15:57:18.674276|S|1|6.83|0|1
C|INTR|20250721|15:57:19.351265|S|1|6.83|0|1
C|INTR|20250721|15:57:20.224903|S|2|6.83|0|2
C|INTR|20250721|15:57:21.155459|S|1|6.83|0|1
C|INTR|20250721|15:57:21.156282|S|5|6.83|0|5
C|INTR|20250721|15:57:21.211740|S|259|6.83|0|259
C|INTR|20250721|15:57:21.213040|S|300|6.83|0|300
C|INTR|20250721|15:57:21.214559|S|54|6.83|0|54
C|INTR|20250721|15:57:21.816074|S|1|6.83|0|1
C|INTR|20250721|15:57:22.409006|S|1|6.83|0|1
C|INTR|20250721|15:57:23.442968|S|2|6.83|0|2
C|INTR|20250721|15:57:24.699388|S|2|6.83|0|2
C|INTR|20250721|15:57:25.009764|S|42|6.83|0|42
C|INTR|20250721|15:57:25.866185|S|2|6.83|0|2
C|INTR|20250721|15:57:26.884592|S|2|6.83|0|2
C|INTR|20250721|15:57:27.888899|S|1|6.83|0|1
C|INTR|20250721|15:57:28.971902|S|2|6.83|0|2
C|INTR|20250721|15:57:29.554562|S|200|6.83|0|200
C|INTR|20250721|15:57:29.555568|S|1|6.83|0|1
C|INTR|20250721|15:57:30.128179|S|1|6.83|0|1
C|INTR|20250721|15:57:31.016701|S|2|6.83|0|2
C|INTR|20250721|15:57:31.831858|S|1|6.83|0|1
C|INTR|20250721|15:57:32.661155|S|1|6.83|0|1
C|INTR|20250721|15:57:33.277613|S|1|6.83|0|1
C|INTR|20250721|15:57:35.354373|S|2|6.83|0|2
C|INTR|20250721|15:57:36.223763|S|1|6.83|0|1
C|INTR|20250721|15:57:37.647124|S|2|6.83|0|2
C|INTR|20250721|15:57:38.494122|S|2|6.83|0|2
C|INTR|20250721|15:57:39.935720|S|2|6.83|0|2
C|INTR|20250721|15:57:40.952909|S|2|6.83|0|2
C|INTR|20250721|15:57:42.278693|S|2|6.83|0|2
C|INTR|20250721|15:57:43.290289|S|2|6.83|0|2
C|INTR|20250721|15:57:44.391425|S|2|6.83|0|2
C|INTR|20250721|15:57:45.196667|S|1|6.83|0|1
C|INTR|20250721|15:57:46.571076|S|2|6.83|0|2
C|INTR|20250721|15:57:47.637898|S|2|6.83|0|2
C|INTR|20250721|15:57:48.673191|S|2|6.83|0|2
C|INTR|20250721|15:57:49.787654|S|1|6.83|0|1
C|INTR|20250721|15:57:50.734434|S|2|6.83|0|2
C|INTR|20250721|15:57:52.137483|S|2|6.83|0|2
C|INTR|20250721|15:57:53.200020|S|2|6.83|0|2
C|INTR|20250721|15:57:53.709528|S|100|6.83|0|100
C|INTR|20250721|15:57:54.015149|S|1|6.83|0|1
C|INTR|20250721|15:57:55.424197|S|3|6.83|0|3
C|INTR|20250721|15:57:56.265108|S|1|6.83|0|1
C|INTR|20250721|15:57:57.649031|S|2|6.83|0|2
C|INTR|20250721|15:57:58.821383|S|2|6.83|0|2
C|INTR|20250721|15:57:59.970572|S|2|6.83|0|2
C|INTR|20250721|15:58:00.596396|S|1|6.83|0|1
C|INTR|20250721|15:58:01.318401|S|1|6.83|0|1
C|INTR|20250721|15:58:02.012777|S|1|6.83|0|1
C|INTR|20250721|15:58:03.295919|S|3|6.83|0|3
C|INTR|20250721|15:58:04.360837|S|1|6.83|0|1
C|INTR|20250721|15:58:04.991877|S|1|6.83|0|1
C|INTR|20250721|15:58:05.559769|S|1|6.83|0|1
C|INTR|20250721|15:58:06.582488|S|2|6.83|0|2
C|INTR|20250721|15:58:07.729720|S|2|6.83|0|2
C|INTR|20250721|15:58:08.919029|S|2|6.83|0|2
C|INTR|20250721|15:58:10.049067|S|2|6.83|0|2
C|INTR|20250721|15:58:11.084062|S|1|6.83|0|1
C|INTR|20250721|15:58:12.153715|S|2|6.83|0|2
C|INTR|20250721|15:58:13.159740|S|2|6.83|0|2
C|INTR|20250721|15:58:14.169782|S|1|6.83|0|1
C|INTR|20250721|15:58:15.110029|S|2|6.83|0|2
C|INTR|20250721|15:58:16.130385|S|2|6.83|0|2
C|INTR|20250721|15:58:17.056448|S|1|6.83|0|1
C|INTR|20250721|15:58:18.155152|S|2|6.83|0|2
C|INTR|20250721|15:58:18.162254|S|42|6.83|0|42
C|INTR|20250721|15:58:19.684801|S|2|6.83|0|2
C|INTR|20250721|15:58:20.704651|S|2|6.83|0|2
C|INTR|20250721|15:58:22.255000|S|2|6.83|0|2
C|INTR|20250721|15:58:27.175633|S|2|6.83|0|2
C|INTR|20250721|15:58:28.252291|S|2|6.83|0|2
C|INTR|20250721|15:58:29.056196|S|1|6.83|0|1
C|INTR|20250721|15:58:30.399212|S|2|6.83|0|2
C|INTR|20250721|15:58:31.463409|S|2|6.83|0|2
C|INTR|20250721|15:58:32.413765|S|8|6.83|0|8
C|INTR|20250721|15:58:32.558874|S|2|6.83|0|2
C|INTR|20250721|15:58:33.816819|S|2|6.83|0|2
C|INTR|20250721|15:58:36.049797|S|2|6.83|0|2
C|INTR|20250721|15:58:37.123358|S|2|6.83|0|2
C|INTR|20250721|15:58:37.404847|S|18|6.83|0|18
C|INTR|20250721|15:58:38.264653|S|2|6.83|0|2
C|INTR|20250721|15:58:39.435353|S|2|6.83|0|2
C|INTR|20250721|15:58:40.583075|S|2|6.83|0|2
C|INTR|20250721|15:58:40.659475|S|272|6.83|0|272
C|INTR|20250721|15:58:41.411792|S|1|6.83|0|1
C|INTR|20250721|15:58:42.023987|S|1|6.83|0|1
C|INTR|20250721|15:58:42.145876|S|42|6.83|0|42
C|INTR|20250721|15:58:42.925942|S|2|6.83|0|2
C|INTR|20250721|15:58:43.488167|S|1|6.83|0|1
C|INTR|20250721|15:58:44.100605|S|1|6.83|0|1
C|INTR|20250721|15:58:45.037620|S|1|6.83|0|1
C|INTR|20250721|15:58:46.130413|S|2|6.83|0|2
C|INTR|20250721|15:58:46.937021|S|1|6.83|0|1
C|INTR|20250721|15:58:48.300225|S|3|6.83|0|3
C|INTR|20250721|15:58:49.466926|S|1|6.83|0|1
C|INTR|20250721|15:58:50.492297|S|2|6.83|0|2
C|INTR|20250721|15:58:51.638607|S|2|6.83|0|2
C|INTR|20250721|15:58:52.031118|S|100|6.83|0|100
C|INTR|20250721|15:58:52.313547|S|1|6.83|0|1
C|INTR|20250721|15:58:53.373398|S|2|6.83|0|2
C|INTR|20250721|15:58:54.582643|S|2|6.83|0|2
C|INTR|20250721|15:58:56.162848|S|2|6.83|0|2
C|INTR|20250721|15:58:56.896311|S|2|6.83|0|2
C|INTR|20250721|15:58:57.472078|S|1|6.83|0|1
C|INTR|20250721|15:58:58.314786|S|1|6.83|0|1
C|INTR|20250721|15:58:59.347694|S|2|6.83|0|2
C|INTR|20250721|15:58:59.936554|S|1|6.83|0|1
C|INTR|20250721|15:59:01.163227|S|2|6.83|0|2
C|INTR|20250721|15:59:02.147407|S|1|6.83|0|1
C|INTR|20250721|15:59:02.169510|S|100|6.83|0|100
C|INTR|20250721|15:59:03.185730|S|2|6.83|0|2
C|INTR|20250721|15:59:04.504803|S|2|6.83|0|2
C|INTR|20250721|15:59:05.872594|S|1|6.83|0|1
C|INTR|20250721|15:59:06.887081|S|2|6.83|0|2
C|INTR|20250721|15:59:08.189274|S|30|6.83|0|30
C|INTR|20250721|15:59:08.214957|S|18|6.83|0|18
C|INTR|20250721|15:59:08.261408|S|7|6.83|0|7
C|INTR|20250721|15:59:12.472184|S|42|6.83|0|42
C|INTR|20250721|15:59:14.008656|S|100|6.83|0|100
C|INTR|20250721|15:59:14.426766|S|100|6.83|0|100
C|INTR|20250721|15:59:16.378710|S|100|6.83|0|100
C|INTR|20250721|15:59:20.792062|S|100|6.83|0|100
C|INTR|20250721|15:59:36.350027|S|30|6.84|0|30
C|INTR|20250721|15:59:36.782150|S|7|6.84|0|7
C|INTR|20250721|15:59:36.854164|S|263|6.84|0|263
C|INTR|20250721|15:59:45.618907|S|8|6.84|0|8
C|INTR|20250721|15:59:47.170086|S|11|6.84|0|11
C|INTR|20250721|15:59:47.458241|S|4|6.84|0|4
C|INTR|20250721|15:59:48.167584|S|20|6.84|0|20
C|INTR|20250721|15:59:48.348810|S|257|6.84|0|257
C|INTR|20250721|15:59:49.336518|S|100|6.84|0|100
C|INTR|20250721|15:59:50.925232|S|49|6.835|0|49
C|INTR|20250721|15:59:56.792780|S|51|6.835|0|51
C|INTS|20250721|09:35:49.832479|E|10|.3276|0|10
C|INTS|20250721|13:04:37.428441|S|253|.326|0|253
C|INTU|20250721|09:35:46.526012|S|13|752.15|0|13
C|INTU|20250721|09:36:49.922239|S|27|753.25|0|27
C|INTU|20250721|09:42:44.412992|S|88|754.435|0|88
C|INTU|20250721|09:43:26.123720|S|44|754.37|0|44
C|INTU|20250721|09:53:35.593692|S|1|757.18|0|1
C|INTU|20250721|10:01:53.273747|S|1|760.76|0|1
C|INTU|20250721|10:03:43.291756|S|1|761.63|0|1
C|INTU|20250721|10:04:22.137926|S|30|759.71|0|30
C|INTU|20250721|10:11:53.678625|S|100|758.93|0|100
C|INTU|20250721|10:18:29.533272|S|41|758.94|0|41
C|INTU|20250721|10:18:31.941932|S|5|758.96|0|5
C|INTU|20250721|10:34:48.938572|S|1|759.2|0|1
C|INTU|20250721|10:35:01.007226|S|100|758.95|0|100
C|INTU|20250721|10:35:01.007227|S|26|758.93|0|26
C|INTU|20250721|10:35:01.015560|S|17|758.93|0|17
C|INTU|20250721|10:53:56.527654|S|50|759.21|0|50
C|INTU|20250721|10:53:56.527654|S|50|759.26|0|50
C|INTU|20250721|10:54:04.750140|S|12|759.95|0|12
C|INTU|20250721|10:54:04.750175|S|88|759.95|0|88
C|INTU|20250721|10:54:08.684682|S|50|760.03|0|50
C|INTU|20250721|10:54:08.684683|S|18|759.99|0|18
C|INTU|20250721|10:54:08.685141|S|32|759.99|0|32
C|INTU|20250721|10:58:12.529718|S|57|759.48|0|57
C|INTU|20250721|10:58:12.530957|S|2|759.48|0|2
C|INTU|20250721|10:58:12.530963|S|2|759.48|0|2
C|INTU|20250721|11:04:21.023097|S|5|760.22|0|5
C|INTU|20250721|11:07:23.821022|S|29|760.02|0|29
C|INTU|20250721|11:07:24.604701|S|72|760.03|0|72
C|INTU|20250721|11:07:24.604715|S|28|760.03|0|28
C|INTU|20250721|11:07:24.604715|S|44|760.02|0|44
C|INTU|20250721|11:07:24.604775|S|1|760.02|0|1
C|INTU|20250721|11:07:24.604775|S|27|760.02|0|27
C|INTU|20250721|11:09:49.398158|S|17|759.95|0|17
C|INTU|20250721|11:09:49.398405|S|83|759.95|0|83
C|INTU|20250721|11:19:49.059432|S|60|760.59|0|60
C|INTU|20250721|11:20:15.193977|S|27|759.91|0|27
C|INTU|20250721|11:30:59.701661|S|1|760.65|0|1
C|INTU|20250721|11:34:28.705514|S|20|759.98|0|20
C|INTU|20250721|11:34:39.805700|S|78|759.96|0|78
C|INTU|20250721|11:37:39.699353|S|88|760.28|0|88
C|INTU|20250721|11:37:39.699434|S|12|760.28|0|12
C|INTU|20250721|11:40:45.420153|S|88|760.835|0|88
C|INTU|20250721|11:40:45.420230|S|12|760.835|0|12
C|INTU|20250721|11:40:45.448633|S|40|760.79|0|40
C|INTU|20250721|11:40:45.528579|S|48|761.05|0|48
C|INTU|20250721|11:43:39.892924|S|16|761.37|0|16
C|INTU|20250721|11:44:15.276714|S|32|761.4|0|32
C|INTU|20250721|11:44:29.312955|S|16|761.35|0|16
C|INTU|20250721|11:49:59.716535|S|1|760.945|0|1
C|INTU|20250721|11:52:48.953296|S|5|761.43|0|5
C|INTU|20250721|12:13:46.716930|S|37|759.8|0|37
C|INTU|20250721|12:13:46.716947|S|37|759.8|0|37
C|INTU|20250721|12:13:46.716967|S|26|759.8|0|26
C|INTU|20250721|12:29:17.822364|S|4|764.66|0|4
C|INTU|20250721|12:30:04.003525|S|100|764.39|0|100
C|INTU|20250721|12:37:27.579427|S|70|765.05|0|70
C|INTU|20250721|12:50:13.219128|S|1|764.51|0|1
C|INTU|20250721|12:52:22.349059|S|40|764.775|0|40
C|INTU|20250721|13:01:42.244022|S|21|764.91|0|21
C|INTU|20250721|13:18:43.479472|S|13|766.03|0|13
C|INTU|20250721|13:20:45.101308|S|26|766.42|0|26
C|INTU|20250721|14:13:15.974103|S|88|765.06|0|88
C|INTU|20250721|14:13:15.974181|S|12|765.06|0|12
C|INTU|20250721|14:13:16.001304|S|88|765.255|0|88
C|INTU|20250721|14:14:57.296153|S|33|766.16|0|33
C|INTU|20250721|14:21:08.581253|S|33|766.87|0|33
C|INTU|20250721|14:24:02.971861|S|10|766.6|0|10
C|INTU|20250721|14:53:33.453129|S|2|765.91|0|2
C|INTU|20250721|15:12:41.074309|S|24|766.27|0|24
C|INTU|20250721|15:13:22.118542|S|50|765.93|0|50
C|INTU|20250721|15:14:54.270027|S|1|765.85|0|1
C|INTU|20250721|15:26:33.411434|S|50|765.06|0|50
C|INTU|20250721|15:27:30.768891|S|50|765.22|0|50
C|INTU|20250721|15:27:30.769025|S|50|765.22|0|50
C|INTU|20250721|15:42:07.677331|S|1|765.1|0|1
C|INTU|20250721|15:43:00.313858|S|88|765.065|0|88
C|INTU|20250721|15:45:53.698799|S|1|764.91|0|1
C|INTU|20250721|15:45:53.698807|S|1|764.91|0|1
C|INTU|20250721|15:51:08.976269|S|2|765.29|0|2
C|INTU|20250721|15:52:05.740368|S|60|765.33|0|60
C|INTU|20250721|15:52:36.800052|S|10|765.27|0|10
C|INTU|20250721|15:52:36.800052|S|40|765.34|0|40
C|INTU|20250721|15:55:52.567796|S|15|763.81|0|15
C|INTU|20250721|15:55:52.567796|S|85|763.81|0|85
C|INTU|20250721|15:59:53.588340|S|5|763.84|0|5
C|INTU|20250721|15:59:54.479316|S|6|763.84|0|6
C|INTU|20250721|15:59:54.569897|S|6|763.84|0|6
C|INTU|20250721|15:59:54.779807|S|6|763.84|0|6
C|INTU|20250721|15:59:54.980288|S|6|763.84|0|6
C|INTU|20250721|15:59:55.180782|S|6|763.86|0|6
C|INTU|20250721|15:59:55.385348|S|6|763.86|0|6
C|INTU|20250721|15:59:58.397800|S|100|763.85|0|100
C|INTW|20250721|09:30:03.082923|S|100|21.43|0|100
C|INTW|20250721|09:33:08.676214|S|18|21.87|0|18
C|INTW|20250721|09:33:08.676303|S|9|21.87|0|9
C|INTW|20250721|09:33:08.676313|S|9|21.87|0|9
C|INTW|20250721|09:33:08.676364|S|64|21.87|0|64
C|INTW|20250721|09:35:13.249076|S|9|21.81|0|9
C|INTW|20250721|09:35:13.249130|S|9|21.81|0|9
C|INTW|20250721|09:35:13.249160|S|62|21.81|0|62
C|INTW|20250721|09:35:13.249211|S|20|21.81|0|20
C|INTW|20250721|10:20:18.837291|S|100|21.22|0|100
C|INTW|20250721|10:20:18.860315|S|100|21.23|0|100
C|INTW|20250721|11:02:05.157282|S|89|21.04|0|89
C|INTW|20250721|11:02:05.157289|S|11|21.04|0|11
C|INTW|20250721|11:46:24.827509|S|100|21.25|0|100
C|INTZ|20250721|09:57:44.232172|S|10|2.11|0|10
C|INTZ|20250721|09:57:44.232172|S|17|2.11|0|17
C|INTZ|20250721|09:57:44.242717|S|10|2.1|0|10
C|INTZ|20250721|09:57:44.242717|S|10|2.1|0|10
C|INTZ|20250721|11:17:30.134508|S|10|2.08|0|10
C|INTZ|20250721|11:53:09.152321|S|18|2.07|0|18
C|INTZ|20250721|11:53:09.152328|S|18|2.07|0|18
C|INTZ|20250721|11:53:09.164651|S|110|2.095|0|110
C|INTZ|20250721|11:53:09.173476|S|100|2.12|0|100
C|INTZ|20250721|12:16:47.173615|S|50|2.1|0|50
C|INTZ|20250721|13:55:28.543432|S|100|2.08|0|100
C|INTZ|20250721|15:28:34.215602|S|1|2.06|0|1
C|INVA|20250721|09:31:50.496225|S|3|19.625|0|3
C|INVA|20250721|09:34:31.931916|S|3|19.525|0|3
C|INVA|20250721|09:34:33.231948|S|10|19.525|0|10
C|INVA|20250721|09:34:37.551552|S|4|19.525|0|4
C|INVA|20250721|09:34:47.271355|S|10|19.525|0|10
C|INVA|20250721|09:34:47.273913|S|4|19.525|0|4
C|INVA|20250721|09:34:52.745256|S|4|19.525|0|4
C|INVA|20250721|10:30:58.005391|S|1|19.45|0|1
C|INVA|20250721|10:37:50.955075|S|4|19.43|0|4
C|INVA|20250721|11:40:16.394153|S|2|19.5|0|2
C|INVA|20250721|11:49:45.888780|S|1|19.49|0|1
C|INVA|20250721|13:21:33.233245|S|10|19.5|0|10
C|INVA|20250721|13:51:40.514557|S|30|19.48|0|30
C|INVA|20250721|13:51:41.032553|S|13|19.48|0|13
C|INVA|20250721|15:25:21.017838|S|60|19.54|0|60
C|INVA|20250721|15:58:10.907556|S|100|19.52|0|100
C|INVA|20250721|15:58:34.583402|S|1|19.51|0|1
C|INVA|20250721|15:59:14.025981|S|24|19.51|0|24
C|INVA|20250721|15:59:16.832674|S|24|19.51|0|24
C|INVA|20250721|15:59:34.402057|S|100|19.52|0|100
C|INVH|20250721|09:36:25.808243|S|100|32.395|0|100
C|INVH|20250721|09:41:57.679955|S|100|32.29|0|100
C|INVH|20250721|09:43:00.421055|S|100|32.265|0|100
C|INVH|20250721|10:07:04.140407|S|12|32.23|0|12
C|INVH|20250721|10:11:48.922873|S|13|32.19|0|13
C|INVH|20250721|10:16:50.142732|S|55|32.14|0|55
C|INVH|20250721|10:22:02.129325|S|100|32.175|0|100
C|INVH|20250721|10:27:12.256533|S|100|32.24|0|100
C|INVH|20250721|10:38:31.585095|S|100|32.135|0|100
C|INVH|20250721|10:45:35.714715|S|100|32.14|0|100
C|INVH|20250721|10:46:58.565596|S|100|32.17|0|100
C|INVH|20250721|10:48:23.496063|S|100|32.15|0|100
C|INVH|20250721|10:54:16.207833|S|3|32.14|0|3
C|INVH|20250721|10:56:40.483239|S|100|32.14|0|100
C|INVH|20250721|11:03:05.090313|S|26|32.16|0|26
C|INVH|20250721|11:11:06.003184|S|16|32.17|0|16
C|INVH|20250721|11:17:24.377556|S|100|32.19|0|100
C|INVH|20250721|11:17:26.997741|S|100|32.19|0|100
C|INVH|20250721|11:24:15.813661|S|11|32.18|0|11
C|INVH|20250721|11:41:54.003106|S|10|32.18|0|10
C|INVH|20250721|11:41:54.003106|S|10|32.18|0|10
C|INVH|20250721|12:23:32.497017|S|62|32.32|0|62
C|INVH|20250721|12:50:17.699560|S|10|32.22|0|10
C|INVH|20250721|12:50:17.699560|S|10|32.22|0|10
C|INVH|20250721|12:51:52.045429|S|37|32.23|0|37
C|INVH|20250721|12:53:35.846289|S|10|32.21|0|10
C|INVH|20250721|12:53:54.600022|S|58|32.205|0|58
C|INVH|20250721|12:54:01.207380|S|10|32.22|0|10
C|INVH|20250721|12:54:43.651509|S|100|32.23|0|100
C|INVH|20250721|12:56:55.086639|S|10|32.22|0|10
C|INVH|20250721|12:56:55.086639|S|10|32.22|0|10
C|INVH|20250721|13:06:28.310230|S|10|32.2|0|10
C|INVH|20250721|13:06:28.310230|S|10|32.2|0|10
C|INVH|20250721|13:06:28.310230|S|10|32.2|0|10
C|INVH|20250721|13:06:28.310230|S|10|32.2|0|10
C|INVH|20250721|13:13:40.086363|S|10|32.23|0|10
C|INVH|20250721|13:13:40.086364|S|10|32.23|0|10
C|INVH|20250721|13:13:40.086364|S|10|32.23|0|10
C|INVH|20250721|13:13:40.086364|S|10|32.23|0|10
C|INVH|20250721|13:15:19.915735|S|10|32.21|0|10
C|INVH|20250721|13:16:30.573880|S|10|32.2|0|10
C|INVH|20250721|13:20:43.981349|S|10|32.19|0|10
C|INVH|20250721|13:20:43.981350|S|10|32.19|0|10
C|INVH|20250721|13:31:00.309732|S|2|32.2|0|2
C|INVH|20250721|13:47:29.414798|S|2|32.25|0|2
C|INVH|20250721|13:48:29.915421|S|20|32.24|0|20
C|INVH|20250721|13:52:05.236420|S|20|32.23|0|20
C|INVH|20250721|13:59:39.258093|S|10|32.25|0|10
C|INVH|20250721|13:59:39.258093|S|10|32.25|0|10
C|INVH|20250721|13:59:39.258093|S|10|32.25|0|10
C|INVH|20250721|14:09:53.356730|S|10|32.26|0|10
C|INVH|20250721|14:09:53.356730|S|10|32.26|0|10
C|INVH|20250721|14:09:53.356730|S|10|32.26|0|10
C|INVH|20250721|14:12:25.397642|S|10|32.25|0|10
C|INVH|20250721|14:13:08.715415|S|10|32.26|0|10
C|INVH|20250721|14:13:08.715415|S|10|32.26|0|10
C|INVH|20250721|14:26:39.118156|S|17|32.28|0|17
C|INVH|20250721|14:28:25.665319|S|10|32.29|0|10
C|INVH|20250721|14:43:44.687026|S|100|32.25|0|100
C|INVH|20250721|14:46:40.458812|S|10|32.26|0|10
C|INVH|20250721|14:51:55.626989|S|100|32.245|0|100
C|INVH|20250721|15:01:14.788980|S|58|32.175|0|58
C|INVH|20250721|15:03:26.367670|S|17|32.17|0|17
C|INVH|20250721|15:09:32.660865|S|53|32.14|0|53
C|INVH|20250721|15:10:06.474834|S|11|32.12|0|11
C|INVH|20250721|15:12:03.096136|S|19|32.11|0|19
C|INVH|20250721|15:18:55.607807|S|100|32.14|0|100
C|INVH|20250721|15:22:13.732802|S|100|32.14|0|100
C|INVH|20250721|15:31:43.248252|S|8|32.12|0|8
C|INVH|20250721|15:33:02.121105|S|100|32.1|0|100
C|INVH|20250721|15:33:44.579331|S|1|32.11|0|1
C|INVH|20250721|15:36:37.874067|S|100|32.09|0|100
C|INVH|20250721|15:36:48.158696|S|53|32.09|0|53
C|INVH|20250721|15:38:25.698261|S|6|32.09|0|6
C|INVH|20250721|15:40:22.881084|S|7|32.09|0|7
C|INVH|20250721|15:41:29.221878|S|100|32.085|0|100
C|INVH|20250721|15:41:29.302898|S|100|32.085|0|100
C|INVH|20250721|15:41:29.448802|S|100|32.085|0|100
C|INVH|20250721|15:41:46.120836|S|100|32.09|0|100
C|INVH|20250721|15:42:31.750612|S|100|32.085|0|100
C|INVH|20250721|15:42:59.571072|S|140|32.08|0|140
C|INVH|20250721|15:43:00.264805|S|6|32.07|0|6
C|INVH|20250721|15:43:55.405469|S|6|32.07|0|6
C|INVH|20250721|15:45:07.918390|S|18|32.07|0|18
C|INVH|20250721|15:46:13.434521|S|57|32.07|0|57
C|INVH|20250721|15:46:13.434521|S|40|32.07|0|40
C|INVH|20250721|15:46:35.504612|S|100|32.07|0|100
C|INVH|20250721|15:49:52.230500|S|30|32.05|0|30
C|INVH|20250721|15:49:57.293657|S|100|32.04|0|100
C|INVH|20250721|15:50:19.441713|S|7|32.06|0|7
C|INVH|20250721|15:50:20.940851|S|100|32.08|0|100
C|INVH|20250721|15:51:17.780049|S|1|32.09|0|1
C|INVH|20250721|15:51:21.520301|S|100|32.11|0|100
C|INVH|20250721|15:51:34.224282|S|10|32.12|0|10
C|INVH|20250721|15:52:40.677974|S|5|32.12|0|5
C|INVH|20250721|15:52:46.801105|S|2|32.1|0|2
C|INVH|20250721|15:52:46.801448|E|24|32.1|0|24
C|INVH|20250721|15:52:46.801996|S|22|32.1|0|22
C|INVH|20250721|15:52:50.924153|S|4|32.11|0|4
C|INVH|20250721|15:52:59.962848|S|79|32.1|0|79
C|INVH|20250721|15:52:59.963430|S|6|32.1|0|6
C|INVH|20250721|15:53:57.909278|S|40|32.12|0|40
C|INVH|20250721|15:53:57.909278|S|20|32.12|0|20
C|INVH|20250721|15:53:57.909278|S|30|32.12|0|30
C|INVH|20250721|15:53:57.909278|S|5|32.12|0|5
C|INVH|20250721|15:53:57.909278|S|20|32.12|0|20
C|INVH|20250721|15:56:09.700304|S|100|32.1|0|100
C|INVH|20250721|15:57:16.373983|S|19|32.08|0|19
C|INVH|20250721|15:58:34.098452|S|100|32.05|0|100
C|INVH|20250721|15:58:46.148812|S|34|32.05|0|34
C|INVH|20250721|15:58:46.148813|S|17|32.05|0|17
C|INVH|20250721|15:58:46.148813|S|100|32.05|0|100
C|INVH|20250721|15:58:47.837883|S|100|32.05|0|100
C|INVH|20250721|15:58:52.823064|S|44|32.05|0|44
C|INVH|20250721|15:58:56.178784|S|100|32.05|0|100
C|INVH|20250721|15:58:57.984320|S|100|32.06|0|100
C|INVH|20250721|15:58:57.984320|S|100|32.06|0|100
C|INVH|20250721|15:58:59.005500|S|100|32.06|0|100
C|INVH|20250721|15:58:59.005500|S|100|32.06|0|100
C|INVH|20250721|15:58:59.049411|S|100|32.06|0|100
C|INVH|20250721|15:58:59.049637|S|100|32.06|0|100
C|INVH|20250721|15:58:59.429040|S|100|32.06|0|100
C|INVH|20250721|15:58:59.505324|S|100|32.06|0|100
C|INVH|20250721|15:58:59.505324|S|13|32.06|0|13
C|INVH|20250721|15:58:59.510790|S|100|32.06|0|100
C|INVH|20250721|15:58:59.607946|S|100|32.06|0|100
C|INVH|20250721|15:58:59.607946|S|100|32.06|0|100
C|INVH|20250721|15:58:59.904694|S|100|32.06|0|100
C|INVH|20250721|15:58:59.904694|S|100|32.06|0|100
C|INVH|20250721|15:58:59.904869|S|100|32.06|0|100
C|INVH|20250721|15:59:04.693733|S|100|32.06|0|100
C|INVH|20250721|15:59:05.720066|S|100|32.06|0|100
C|INVH|20250721|15:59:23.024580|S|100|32.06|0|100
C|INVH|20250721|15:59:30.204355|S|100|32.07|0|100
C|INVH|20250721|15:59:30.658177|S|100|32.07|0|100
C|INVH|20250721|15:59:30.951655|S|100|32.07|0|100
C|INVH|20250721|15:59:39.952408|S|100|32.065|0|100
C|INVH|20250721|15:59:44.142884|S|100|32.065|0|100
C|INVH|20250721|15:59:47.250862|S|85|32.065|0|85
C|INVH|20250721|15:59:48.423675|S|5|32.065|0|5
C|INVH|20250721|15:59:48.591586|S|200|32.065|0|200
C|INVH|20250721|15:59:49.694384|S|100|32.07|0|100
C|INVH|20250721|15:59:50.517604|S|40|32.06|0|40
C|INVH|20250721|15:59:50.809466|S|49|32.06|0|49
C|INVH|20250721|15:59:50.809466|S|31|32.06|0|31
C|INVH|20250721|15:59:50.856654|S|16|32.07|0|16
C|INVH|20250721|15:59:51.014271|S|84|32.07|0|84
C|INVH|20250721|15:59:51.475863|S|100|32.07|0|100
C|INVH|20250721|15:59:52.420392|S|1|32.065|0|1
C|INVH|20250721|15:59:54.199451|S|31|32.065|0|31
C|INVH|20250721|15:59:54.513960|S|1|32.065|0|1
C|INVH|20250721|15:59:56.984553|S|100|32.07|0|100
C|INVX|20250721|10:06:51.846023|S|10|15.78|0|10
C|INVX|20250721|10:40:02.896636|S|1|15.67|0|1
C|INVX|20250721|12:00:26.311546|S|2|15.665|0|2
C|INVX|20250721|14:48:44.888115|S|4|15.57|0|4
C|INVX|20250721|15:12:02.197445|S|8|15.51|0|8
C|INVX|20250721|15:23:05.390380|S|9|15.54|0|9
C|INVX|20250721|15:23:14.210705|S|50|15.54|0|50
C|INVX|20250721|15:23:25.967698|S|18|15.54|0|18
C|INVX|20250721|15:23:25.967698|S|7|15.54|0|7
C|INVX|20250721|15:24:54.934941|S|50|15.53|0|50
C|INVX|20250721|15:35:44.785527|S|100|15.53|0|100
C|INVX|20250721|15:45:11.426948|S|102|15.51|0|102
C|INVX|20250721|15:47:23.797948|S|100|15.49|0|100
C|INVX|20250721|15:55:42.604909|S|40|15.5|0|40
C|INVX|20250721|15:59:28.189161|S|50|15.49|0|50
C|INVX|20250721|15:59:35.060620|S|80|15.49|0|80
C|INVX|20250721|15:59:51.360149|S|9|15.49|0|9
C|INVX|20250721|15:59:51.777787|S|6|15.49|0|6
C|INVX|20250721|15:59:57.672201|S|4|15.49|0|4
C|INVX|20250721|15:59:59.659473|S|1|15.48|0|1
C|INVZ|20250721|09:39:41.319873|S|200|1.89|0|200
C|INVZ|20250721|09:39:43.275360|S|14|1.89|0|14
C|INVZ|20250721|09:39:43.275375|S|12|1.89|0|12
C|INVZ|20250721|09:40:57.667972|S|31|1.865|0|31
C|INVZ|20250721|09:40:57.667990|S|31|1.865|0|31
C|INVZ|20250721|09:45:53.141004|S|10|1.86|0|10
C|INVZ|20250721|09:54:03.541215|S|100|1.83|0|100
C|INVZ|20250721|10:03:57.149543|S|100|1.87|0|100
C|INVZ|20250721|10:03:57.149543|S|100|1.87|0|100
C|INVZ|20250721|10:07:06.937608|S|100|1.86|0|100
C|INVZ|20250721|10:07:06.937609|S|11|1.86|0|11
C|INVZ|20250721|10:08:02.427880|S|100|1.85|0|100
C|INVZ|20250721|10:08:19.181104|S|100|1.85|0|100
C|INVZ|20250721|10:19:34.736649|S|100|1.84|0|100
C|INVZ|20250721|10:19:34.736649|S|96|1.84|0|96
C|INVZ|20250721|10:22:36.068552|S|83|1.87|0|83
C|INVZ|20250721|10:22:36.068552|S|217|1.87|0|217
C|INVZ|20250721|10:22:36.069157|S|17|1.87|0|17
C|INVZ|20250721|10:22:36.072541|S|100|1.88|0|100
C|INVZ|20250721|10:22:47.449652|S|100|1.87|0|100
C|INVZ|20250721|10:28:11.044898|S|100|1.86|0|100
C|INVZ|20250721|10:48:04.976353|S|20|1.9|0|20
C|INVZ|20250721|10:49:14.816638|S|200|1.89|0|200
C|INVZ|20250721|10:49:14.816638|S|200|1.89|0|200
C|INVZ|20250721|10:49:14.816657|S|500|1.9|0|500
C|INVZ|20250721|10:51:19.112682|S|80|1.89|0|80
C|INVZ|20250721|10:51:19.112682|S|100|1.89|0|100
C|INVZ|20250721|10:52:09.884341|S|1|1.89|0|1
C|INVZ|20250721|10:54:11.955872|S|200|1.9|0|200
C|INVZ|20250721|10:59:33.677941|S|100|1.91|0|100
C|INVZ|20250721|10:59:33.677942|S|600|1.91|0|600
C|INVZ|20250721|11:01:24.081251|S|32|1.93|0|32
C|INVZ|20250721|11:16:31.742157|S|100|1.89|0|100
C|INVZ|20250721|11:17:43.090619|S|19|1.9|0|19
C|INVZ|20250721|11:24:21.138831|S|100|1.9|0|100
C|INVZ|20250721|11:24:21.139968|S|100|1.9|0|100
C|INVZ|20250721|11:24:21.357446|S|100|1.9|0|100
C|INVZ|20250721|11:24:38.893988|S|100|1.89|0|100
C|INVZ|20250721|11:31:38.143130|S|50|1.89|0|50
C|INVZ|20250721|11:31:39.757151|S|100|1.88|0|100
C|INVZ|20250721|11:46:15.482446|S|5|1.86|0|5
C|INVZ|20250721|11:47:19.740052|S|5|1.85|0|5
C|INVZ|20250721|11:48:17.123598|S|100|1.855|0|100
C|INVZ|20250721|11:51:23.255941|S|1|1.83|0|1
C|INVZ|20250721|11:51:23.255941|S|50|1.83|0|50
C|INVZ|20250721|11:52:46.806796|S|14|1.825|0|14
C|INVZ|20250721|11:56:31.558384|S|100|1.82|0|100
C|INVZ|20250721|11:56:31.914720|S|100|1.82|0|100
C|INVZ|20250721|11:57:17.587482|S|100|1.82|0|100
C|INVZ|20250721|11:57:53.754156|S|800|1.81|0|800
C|INVZ|20250721|12:01:03.468139|S|300|1.82|0|300
C|INVZ|20250721|12:01:48.569199|S|200|1.82|0|200
C|INVZ|20250721|12:01:50.101693|S|300|1.82|0|300
C|INVZ|20250721|12:02:00.043573|S|100|1.81|0|100
C|INVZ|20250721|12:11:42.891543|S|100|1.79|0|100
C|INVZ|20250721|12:11:42.891543|S|100|1.79|0|100
C|INVZ|20250721|12:11:43.108537|S|22|1.785|0|22
C|INVZ|20250721|12:13:17.677470|S|200|1.79|0|200
C|INVZ|20250721|12:18:26.708968|S|100|1.79|0|100
C|INVZ|20250721|12:18:37.060573|S|400|1.78|0|400
C|INVZ|20250721|12:23:42.310577|S|49|1.78|0|49
C|INVZ|20250721|12:34:44.747541|S|300|1.79|0|300
C|INVZ|20250721|12:35:35.402495|S|100|1.79|0|100
C|INVZ|20250721|12:37:02.659048|S|200|1.8|0|200
C|INVZ|20250721|12:37:02.659048|S|100|1.8|0|100
C|INVZ|20250721|12:37:02.659048|S|200|1.8|0|200
C|INVZ|20250721|12:40:45.266026|S|32|1.79|0|32
C|INVZ|20250721|12:59:24.349417|S|100|1.8|0|100
C|INVZ|20250721|13:08:26.259664|S|194|1.81|0|194
C|INVZ|20250721|13:19:14.233551|S|200|1.8|0|200
C|INVZ|20250721|13:19:19.039458|S|200|1.8|0|200
C|INVZ|20250721|13:19:31.034160|S|200|1.8|0|200
C|INVZ|20250721|13:19:36.235565|S|200|1.8|0|200
C|INVZ|20250721|13:19:39.549512|S|200|1.8|0|200
C|INVZ|20250721|13:20:46.712597|S|97|1.8|0|97
C|INVZ|20250721|13:53:41.142760|S|100|1.79|0|100
C|INVZ|20250721|14:20:08.158385|S|100|1.78|0|100
C|INVZ|20250721|14:20:08.158386|S|10|1.78|0|10
C|INVZ|20250721|14:47:18.101381|S|100|1.77|0|100
C|INVZ|20250721|14:47:18.101382|S|100|1.77|0|100
C|INVZ|20250721|14:47:18.101382|S|100|1.77|0|100
C|INVZ|20250721|14:47:18.101382|S|100|1.77|0|100
C|INVZ|20250721|14:47:51.569225|S|100|1.77|0|100
C|INVZ|20250721|14:47:51.569225|S|29|1.77|0|29
C|INVZ|20250721|14:47:51.569226|S|371|1.77|0|371
C|INVZ|20250721|14:50:03.620199|S|100|1.75|0|100
C|INVZ|20250721|14:51:21.089737|S|100|1.75|0|100
C|INVZ|20250721|14:54:24.451841|S|2|1.76|0|2
C|INVZ|20250721|15:01:00.902246|S|100|1.77|0|100
C|INVZ|20250721|15:01:00.902246|S|400|1.77|0|400
C|INVZ|20250721|15:10:54.106670|S|400|1.76|0|400
C|INVZ|20250721|15:11:01.946697|S|400|1.76|0|400
C|INVZ|20250721|15:14:05.247377|S|1600|1.765|0|1600
C|INVZ|20250721|15:14:31.536536|S|300|1.77|0|300
C|INVZ|20250721|15:14:34.141598|S|100|1.76|0|100
C|INVZ|20250721|15:28:38.712511|S|300|1.75|0|300
C|INVZ|20250721|15:28:38.712511|S|4|1.75|0|4
C|INVZ|20250721|15:29:41.920394|S|100|1.75|0|100
C|INVZ|20250721|15:32:25.193094|S|79|1.75|0|79
C|INVZ|20250721|15:32:25.194637|S|156|1.75|0|156
C|INVZ|20250721|15:34:07.800502|S|700|1.75|0|700
C|INVZ|20250721|15:38:14.620174|S|300|1.75|0|300
C|INVZ|20250721|15:38:14.620174|S|100|1.75|0|100
C|INVZ|20250721|15:39:46.648946|S|400|1.75|0|400
C|INVZ|20250721|15:56:48.023981|S|187|1.75|0|187
C|INVZ|20250721|15:57:00.313283|S|100|1.75|0|100
C|INVZ|20250721|15:57:31.031385|S|100|1.75|0|100
C|INVZ|20250721|15:57:45.037982|S|100|1.75|0|100
C|INVZ|20250721|15:57:46.145466|S|200|1.75|0|200
C|INVZ|20250721|15:57:51.621367|S|5|1.755|0|5
C|INVZ|20250721|15:58:08.495037|S|100|1.74|0|100
C|INVZ|20250721|15:58:22.731774|S|200|1.75|0|200
C|INVZ|20250721|15:58:22.733532|S|200|1.75|0|200
C|INVZ|20250721|15:58:23.072869|S|200|1.75|0|200
C|INVZ|20250721|15:58:23.074564|S|200|1.75|0|200
C|INVZ|20250721|15:59:45.995345|S|5|1.74|0|5
C|INVZ|20250721|15:59:52.902241|S|116|1.74|0|116
C|INVZ|20250721|15:59:58.294617|S|93|1.74|0|93
C|IOBT|20250721|13:03:02.151643|S|10|2.11|0|10
C|IOCT|20250721|10:50:27.080844|S|20|32.69|0|20
C|IONQ|20250721|09:30:01.562028|S|7|46.96|0|7
C|IONQ|20250721|09:30:02.712468|S|6|47.09|0|6
C|IONQ|20250721|09:30:02.723001|S|6|47.1|0|6
C|IONQ|20250721|09:30:02.728753|S|55|47.1|0|55
C|IONQ|20250721|09:30:09.269248|S|3|47.335|0|3
C|IONQ|20250721|09:30:09.842986|S|7|47.42|0|7
C|IONQ|20250721|09:30:10.324780|S|100|47.375|0|100
C|IONQ|20250721|09:30:10.334706|S|200|47.375|0|200
C|IONQ|20250721|09:30:28.461539|S|100|47.08|0|100
C|IONQ|20250721|09:30:32.235392|S|72|47.125|0|72
C|IONQ|20250721|09:30:32.235404|S|28|47.125|0|28
C|IONQ|20250721|09:30:47.316363|S|21|47.12|0|21
C|IONQ|20250721|09:30:47.316441|S|100|47.12|0|100
C|IONQ|20250721|09:30:47.316453|S|79|47.12|0|79
C|IONQ|20250721|09:31:01.636289|S|50|47.35|0|50
C|IONQ|20250721|09:31:09.330153|S|100|47.31|0|100
C|IONQ|20250721|09:31:20.810797|S|5|47.21|0|5
C|IONQ|20250721|09:31:23.854485|S|5|47.3|0|5
C|IONQ|20250721|09:31:30.002146|S|129|47.26|0|129
C|IONQ|20250721|09:32:01.434044|S|315|46.96|0|315
C|IONQ|20250721|09:32:10.564519|S|7|46.78|0|7
C|IONQ|20250721|09:32:10.564538|S|7|46.78|0|7
C|IONQ|20250721|09:32:10.564563|S|7|46.79|0|7
C|IONQ|20250721|09:32:12.468833|S|19|46.64|0|19
C|IONQ|20250721|09:32:12.468888|S|100|46.62|0|100
C|IONQ|20250721|09:32:12.468913|S|5|46.62|0|5
C|IONQ|20250721|09:32:12.468972|S|10|46.63|0|10
C|IONQ|20250721|09:32:15.734702|S|57|46.59|0|57
C|IONQ|20250721|09:32:21.117243|S|100|46.62|0|100
C|IONQ|20250721|09:32:56.432153|S|19|46.2|0|19
C|IONQ|20250721|09:33:04.287548|S|19|45.95|0|19
C|IONQ|20250721|09:33:04.748875|S|100|45.84|0|100
C|IONQ|20250721|09:33:04.748882|S|10|45.84|0|10
C|IONQ|20250721|09:33:21.024745|S|25|45.89|0|25
C|IONQ|20250721|09:33:21.024762|S|23|45.89|0|23
C|IONQ|20250721|09:33:32.333530|S|43|45.83|0|43
C|IONQ|20250721|09:33:59.273450|S|13|45.93|0|13
C|IONQ|20250721|09:34:02.744968|S|12|45.94|0|12
C|IONQ|20250721|09:34:22.764160|S|12|46.02|0|12
C|IONQ|20250721|09:35:03.659948|S|96|46.12|0|96
C|IONQ|20250721|09:35:25.874320|S|1|46.64|0|1
C|IONQ|20250721|09:35:43.925402|S|9|46.56|0|9
C|IONQ|20250721|09:38:27.059955|S|20|46.45|0|20
C|IONQ|20250721|09:39:26.236556|S|5|46.57|0|5
C|IONQ|20250721|09:43:12.080982|S|10|46.45|0|10
C|IONQ|20250721|09:43:58.731170|S|16|46.26|0|16
C|IONQ|20250721|09:44:42.533814|S|21|46.39|0|21
C|IONQ|20250721|09:45:46.430760|S|13|46.47|0|13
C|IONQ|20250721|09:45:46.430795|S|8|46.47|0|8
C|IONQ|20250721|09:45:59.158824|S|1|46.47|0|1
C|IONQ|20250721|09:46:50.733061|S|16|46.44|0|16
C|IONQ|20250721|09:48:49.311101|S|9|46.715|0|9
C|IONQ|20250721|09:48:55.685446|S|63|46.65|0|63
C|IONQ|20250721|09:49:46.728321|S|100|46.5|0|100
C|IONQ|20250721|09:50:10.471146|S|16|46.34|0|16
C|IONQ|20250721|09:50:15.670011|S|15|46.24|0|15
C|IONQ|20250721|09:50:31.604190|S|15|46.29|0|15
C|IONQ|20250721|09:51:07.564529|S|21|46.28|0|21
C|IONQ|20250721|09:54:01.824360|S|25|46.21|0|25
C|IONQ|20250721|09:54:36.466243|S|100|46.22|0|100
C|IONQ|20250721|09:56:11.461495|S|10|46.31|0|10
C|IONQ|20250721|09:58:00.377727|S|18|46.375|0|18
C|IONQ|20250721|09:58:00.377969|S|82|46.375|0|82
C|IONQ|20250721|10:02:11.816894|S|11|46.46|0|11
C|IONQ|20250721|10:06:33.971070|S|102|46.71|0|102
C|IONQ|20250721|10:07:19.367724|S|36|46.8|0|36
C|IONQ|20250721|10:07:19.367816|S|3|46.8|0|3
C|IONQ|20250721|10:07:19.367990|S|69|46.8|0|69
C|IONQ|20250721|10:07:19.370464|S|100|46.8|0|100
C|IONQ|20250721|10:07:19.370477|S|19|46.8|0|19
C|IONQ|20250721|10:07:19.370477|S|19|46.8|0|19
C|IONQ|20250721|10:08:54.786666|S|20|46.9|0|20
C|IONQ|20250721|10:09:18.649035|S|3|46.945|0|3
C|IONQ|20250721|10:09:27.840934|S|27|46.91|0|27
C|IONQ|20250721|10:09:27.840958|S|73|46.91|0|73
C|IONQ|20250721|10:10:06.096582|S|15|46.93|0|15
C|IONQ|20250721|10:10:10.008947|S|100|46.86|0|100
C|IONQ|20250721|10:11:59.764895|S|2|46.56|0|2
C|IONQ|20250721|10:12:03.365364|S|100|46.515|0|100
C|IONQ|20250721|10:12:03.470485|S|149|46.47|0|149
C|IONQ|20250721|10:13:01.637107|S|12|46.54|0|12
C|IONQ|20250721|10:17:06.500231|S|18|46.59|0|18
C|IONQ|20250721|10:26:53.694207|S|3|46.69|0|3
C|IONQ|20250721|10:30:43.518326|S|18|46.81|0|18
C|IONQ|20250721|10:35:58.097455|S|1|46.97|0|1
C|IONQ|20250721|10:36:17.741740|S|19|46.815|0|19
C|IONQ|20250721|10:36:17.741773|S|81|46.815|0|81
C|IONQ|20250721|10:36:17.746405|S|40|46.79|0|40
C|IONQ|20250721|10:36:17.746405|S|60|46.79|0|60
C|IONQ|20250721|10:36:17.748587|S|200|46.79|0|200
C|IONQ|20250721|10:40:06.928193|S|76|47.18|0|76
C|IONQ|20250721|10:42:10.298730|S|25|47.2|0|25
C|IONQ|20250721|10:42:51.958684|S|12|47.24|0|12
C|IONQ|20250721|10:42:51.959252|S|12|47.24|0|12
C|IONQ|20250721|10:44:10.362624|S|24|47.44|0|24
C|IONQ|20250721|10:44:11.433745|S|200|47.44|0|200
C|IONQ|20250721|10:44:11.433752|S|200|47.44|0|200
C|IONQ|20250721|10:44:11.433801|S|100|47.44|0|100
C|IONQ|20250721|10:44:18.003933|S|25|47.49|0|25
C|IONQ|20250721|10:44:46.405420|S|114|47.5|0|114
C|IONQ|20250721|10:45:38.406858|S|100|47.415|0|100
C|IONQ|20250721|10:45:38.411979|S|17|47.43|0|17
C|IONQ|20250721|10:45:38.427071|S|17|47.44|0|17
C|IONQ|20250721|10:47:01.725840|S|100|47.41|0|100
C|IONQ|20250721|10:50:24.045931|S|100|47.595|0|100
C|IONQ|20250721|10:55:12.784087|S|13|47.35|0|13
C|IONQ|20250721|11:06:47.152167|S|18|47.34|0|18
C|IONQ|20250721|11:10:53.562767|S|100|47.31|0|100
C|IONQ|20250721|11:10:53.562779|S|13|47.31|0|13
C|IONQ|20250721|11:10:53.562780|S|13|47.31|0|13
C|IONQ|20250721|11:23:31.801492|S|100|47.55|0|100
C|IONQ|20250721|11:23:34.739712|S|100|47.54|0|100
C|IONQ|20250721|11:38:15.076273|S|210|47.54|0|210
C|IONQ|20250721|11:45:32.845161|S|100|47.5|0|100
C|IONQ|20250721|11:50:18.977835|S|86|47.23|0|86
C|IONQ|20250721|11:53:21.190570|S|50|46.69|0|50
C|IONQ|20250721|11:53:21.190570|S|100|46.69|0|100
C|IONQ|20250721|11:53:21.190791|S|18|46.69|0|18
C|IONQ|20250721|11:54:16.815993|S|52|46.805|0|52
C|IONQ|20250721|11:56:19.614571|S|100|46.675|0|100
C|IONQ|20250721|11:56:19.614583|S|10|46.675|0|10
C|IONQ|20250721|12:06:34.496843|S|10|46.43|0|10
C|IONQ|20250721|12:11:19.619702|S|119|46.26|0|119
C|IONQ|20250721|12:11:27.280636|S|100|46.245|0|100
C|IONQ|20250721|12:11:27.280647|S|10|46.245|0|10
C|IONQ|20250721|12:12:09.144689|S|100|46.19|0|100
C|IONQ|20250721|12:12:43.113884|S|20|45.99|0|20
C|IONQ|20250721|12:12:43.122113|S|100|46|0|100
C|IONQ|20250721|12:12:43.160233|S|20|46.03|0|20
C|IONQ|20250721|12:12:43.160242|S|110|46.03|0|110
C|IONQ|20250721|12:12:44.765713|S|17|45.935|0|17
C|IONQ|20250721|12:12:44.765713|S|83|45.94|0|83
C|IONQ|20250721|12:12:44.783607|S|104|45.955|0|104
C|IONQ|20250721|12:12:44.978930|S|20|45.97|0|20
C|IONQ|20250721|12:12:45.637470|S|20|45.88|0|20
C|IONQ|20250721|12:12:47.972184|S|100|45.87|0|100
C|IONQ|20250721|12:12:48.843723|S|100|45.82|0|100
C|IONQ|20250721|12:12:48.843787|S|10|45.82|0|10
C|IONQ|20250721|12:12:57.817096|S|100|45.865|0|100
C|IONQ|20250721|12:12:57.824508|S|100|45.845|0|100
C|IONQ|20250721|12:14:28.659061|S|100|45.81|0|100
C|IONQ|20250721|12:14:28.659068|S|100|45.81|0|100
C|IONQ|20250721|12:14:28.659124|S|10|45.81|0|10
C|IONQ|20250721|12:16:36.737420|S|110|45.52|0|110
C|IONQ|20250721|12:17:22.658851|S|100|45.52|0|100
C|IONQ|20250721|12:17:29.842606|S|100|45.52|0|100
C|IONQ|20250721|12:21:17.377604|S|100|45.02|0|100
C|IONQ|20250721|12:21:17.377615|S|10|45.02|0|10
C|IONQ|20250721|12:21:21.219375|S|100|45|0|100
C|IONQ|20250721|12:21:27.521183|S|100|45|0|100
C|IONQ|20250721|12:21:44.341016|S|100|44.905|0|100
C|IONQ|20250721|12:21:44.341024|S|10|44.905|0|10
C|IONQ|20250721|12:22:34.145639|S|25|44.86|0|25
C|IONQ|20250721|12:23:15.149619|S|100|44.755|0|100
C|IONQ|20250721|12:23:15.149698|S|110|44.755|0|110
C|IONQ|20250721|12:23:46.768484|S|100|44.735|0|100
C|IONQ|20250721|12:24:01.979994|S|15|44.73|0|15
C|IONQ|20250721|12:24:49.159795|S|100|44.83|0|100
C|IONQ|20250721|12:24:49.159819|S|10|44.83|0|10
C|IONQ|20250721|12:29:23.354801|S|4|45.16|0|4
C|IONQ|20250721|12:29:36.511608|S|100|45.21|0|100
C|IONQ|20250721|12:29:36.511621|S|10|45.21|0|10
C|IONQ|20250721|12:29:58.322437|S|100|45.225|0|100
C|IONQ|20250721|12:30:06.350385|S|138|45.21|0|138
C|IONQ|20250721|12:30:30.212104|S|110|45.25|0|110
C|IONQ|20250721|12:30:36.919156|S|110|45.26|0|110
C|IONQ|20250721|12:30:38.138788|S|106|45.26|0|106
C|IONQ|20250721|12:31:23.850490|S|96|45.31|0|96
C|IONQ|20250721|12:31:26.331076|S|100|45.34|0|100
C|IONQ|20250721|12:35:11.955419|S|25|45.6|0|25
C|IONQ|20250721|12:39:13.716223|S|110|45.03|0|110
C|IONQ|20250721|12:44:16.409198|S|8|45.19|0|8
C|IONQ|20250721|12:54:01.970264|S|10|45.04|0|10
C|IONQ|20250721|12:57:48.885877|S|11|44.83|0|11
C|IONQ|20250721|13:05:58.974096|S|100|45.32|0|100
C|IONQ|20250721|13:06:28.526365|S|100|45.31|0|100
C|IONQ|20250721|13:06:28.526966|S|50|45.31|0|50
C|IONQ|20250721|13:25:15.903726|S|100|45.675|0|100
C|IONQ|20250721|13:25:15.903749|S|10|45.675|0|10
C|IONQ|20250721|13:30:46.699157|S|100|45.72|0|100
C|IONQ|20250721|13:31:36.814960|S|110|45.685|0|110
C|IONQ|20250721|13:36:41.348753|S|12|45.76|0|12
C|IONQ|20250721|13:36:42.116411|S|12|45.76|0|12
C|IONQ|20250721|13:49:24.227686|S|100|45.495|0|100
C|IONQ|20250721|13:49:24.227700|S|100|45.495|0|100
C|IONQ|20250721|14:03:22.758401|S|120|45.44|0|120
C|IONQ|20250721|14:13:16.976790|S|53|45.1|0|53
C|IONQ|20250721|14:13:16.976963|S|7|45.11|0|7
C|IONQ|20250721|14:13:16.981412|S|35|45.09|0|35
C|IONQ|20250721|14:28:19.488520|S|12|45.26|0|12
C|IONQ|20250721|14:36:30.950821|S|1|45.19|0|1
C|IONQ|20250721|14:40:21.729566|S|20|45.13|0|20
C|IONQ|20250721|14:43:30.545221|S|200|44.97|0|200
C|IONQ|20250721|14:43:30.555284|S|98|44.95|0|98
C|IONQ|20250721|14:47:33.440160|S|120|44.905|0|120
C|IONQ|20250721|14:51:09.989088|S|123|44.715|0|123
C|IONQ|20250721|14:51:09.994949|S|100|44.69|0|100
C|IONQ|20250721|14:51:09.994993|S|20|44.69|0|20
C|IONQ|20250721|14:51:41.343529|S|120|44.69|0|120
C|IONQ|20250721|14:52:23.597413|S|10|44.64|0|10
C|IONQ|20250721|14:59:05.684124|S|100|44.74|0|100
C|IONQ|20250721|14:59:05.684136|S|20|44.74|0|20
C|IONQ|20250721|15:00:55.753762|S|18|44.715|0|18
C|IONQ|20250721|15:01:10.974159|S|120|44.73|0|120
C|IONQ|20250721|15:01:13.908473|S|14|44.75|0|14
C|IONQ|20250721|15:01:33.412460|S|98|44.74|0|98
C|IONQ|20250721|15:06:12.591279|S|100|44.73|0|100
C|IONQ|20250721|15:08:32.540450|S|28|44.62|0|28
C|IONQ|20250721|15:10:06.472402|S|100|44.54|0|100
C|IONQ|20250721|15:10:06.472420|S|30|44.54|0|30
C|IONQ|20250721|15:10:09.417158|S|100|44.57|0|100
C|IONQ|20250721|15:10:09.417187|S|100|44.57|0|100
C|IONQ|20250721|15:10:09.417229|S|100|44.57|0|100
C|IONQ|20250721|15:11:25.377561|S|249|44.74|0|249
C|IONQ|20250721|15:12:19.974988|S|100|44.72|0|100
C|IONQ|20250721|15:12:19.975050|S|100|44.72|0|100
C|IONQ|20250721|15:12:19.975059|S|70|44.72|0|70
C|IONQ|20250721|15:18:55.109788|S|4|44.87|0|4
C|IONQ|20250721|15:20:13.140873|S|95|44.87|0|95
C|IONQ|20250721|15:21:44.620911|S|86|44.79|0|86
C|IONQ|20250721|15:24:17.161122|S|150|44.96|0|150
C|IONQ|20250721|15:24:17.161784|S|150|44.96|0|150
C|IONQ|20250721|15:24:17.162455|S|100|44.96|0|100
C|IONQ|20250721|15:24:17.163018|S|50|44.96|0|50
C|IONQ|20250721|15:24:17.164148|S|50|44.96|0|50
C|IONQ|20250721|15:26:54.360546|S|100|44.91|0|100
C|IONQ|20250721|15:29:36.764117|S|50|44.88|0|50
C|IONQ|20250721|15:34:25.603644|S|100|44.85|0|100
C|IONQ|20250721|15:34:25.603653|S|100|44.85|0|100
C|IONQ|20250721|15:34:25.603836|S|100|44.85|0|100
C|IONQ|20250721|15:34:25.603891|S|100|44.85|0|100
C|IONQ|20250721|15:34:25.604010|S|100|44.85|0|100
C|IONQ|20250721|15:34:25.604049|S|100|44.85|0|100
C|IONQ|20250721|15:34:25.604073|S|100|44.85|0|100
C|IONQ|20250721|15:36:55.939374|S|7|44.79|0|7
C|IONQ|20250721|15:40:29.979677|S|142|44.775|0|142
C|IONQ|20250721|15:40:29.979731|S|28|44.775|0|28
C|IONQ|20250721|15:42:06.138365|S|15|44.84|0|15
C|IONQ|20250721|15:43:53.639021|S|1|44.75|0|1
C|IONQ|20250721|15:47:26.582332|S|100|44.74|0|100
C|IONQ|20250721|15:47:56.012076|S|120|44.75|0|120
C|IONQ|20250721|15:49:06.447981|S|100|44.75|0|100
C|IONQ|20250721|15:49:43.538978|S|100|44.72|0|100
C|IONQ|20250721|15:49:45.091926|S|100|44.715|0|100
C|IONQ|20250721|15:49:45.091934|S|100|44.715|0|100
C|IONQ|20250721|15:49:45.091995|S|100|44.715|0|100
C|IONQ|20250721|15:49:45.092017|S|70|44.715|0|70
C|IONQ|20250721|15:50:21.848108|S|148|44.61|0|148
C|IONQ|20250721|15:50:24.089918|S|100|44.59|0|100
C|IONQ|20250721|15:50:24.305217|S|100|44.59|0|100
C|IONQ|20250721|15:54:27.307514|S|100|44.715|0|100
C|IONQ|20250721|15:54:59.268193|S|100|44.655|0|100
C|IONQ|20250721|15:54:59.268201|S|90|44.655|0|90
C|IONQ|20250721|15:55:00.091571|S|100|44.66|0|100
C|IONQ|20250721|15:55:23.551710|S|150|44.63|0|150
C|IONQ|20250721|15:55:23.551790|S|150|44.63|0|150
C|IONQ|20250721|15:55:23.551856|S|90|44.63|0|90
C|IONQ|20250721|15:55:50.467877|S|55|44.62|0|55
C|IONQ|20250721|15:56:09.191390|S|3|44.595|0|3
C|IONQ|20250721|15:56:54.106978|S|103|44.63|0|103
C|IONQ|20250721|15:59:27.163655|S|200|44.45|0|200
C|IONQ|20250721|15:59:29.060423|S|200|44.465|0|200
C|IONQ|20250721|15:59:30.011018|S|100|44.47|0|100
C|IONQ|20250721|15:59:30.207794|S|95|44.47|0|95
C|IONQ|20250721|15:59:30.208204|S|5|44.47|0|5
C|IONQ|20250721|15:59:30.461104|S|100|44.47|0|100
C|IONQ|20250721|15:59:30.615983|S|9|44.47|0|9
C|IONQ|20250721|15:59:30.615991|S|10|44.47|0|10
C|IONQ|20250721|15:59:30.616058|S|23|44.47|0|23
C|IONQ|20250721|15:59:30.822203|S|10|44.47|0|10
C|IONQ|20250721|15:59:30.951567|S|25|44.47|0|25
C|IONQ|20250721|15:59:30.953333|S|23|44.47|0|23
C|IONQ|20250721|15:59:31.840670|S|100|44.48|0|100
C|IONQ|20250721|15:59:31.857147|S|100|44.48|0|100
C|IONQ|20250721|15:59:31.958944|S|100|44.48|0|100
C|IONQ|20250721|15:59:31.968844|S|200|44.48|0|200
C|IONQ|20250721|15:59:34.070320|S|10|44.47|0|10
C|IONQ|20250721|15:59:35.719032|S|36|44.47|0|36
C|IONQ|20250721|15:59:35.719711|S|54|44.47|0|54
C|IONQ|20250721|15:59:36.541824|S|8|44.47|0|8
C|IONQ|20250721|15:59:38.505546|S|10|44.47|0|10
C|IONQ|20250721|15:59:38.642020|S|82|44.47|0|82
C|IONQ|20250721|15:59:40.486767|S|100|44.47|0|100
C|IONQ|20250721|15:59:44.119901|S|100|44.475|0|100
C|IONQ|20250721|15:59:47.860156|S|5|44.475|0|5
C|IONQ|20250721|15:59:48.458080|S|43|44.475|0|43
C|IONQ|20250721|15:59:48.539561|S|67|44.475|0|67
C|IONQ|20250721|15:59:48.886120|S|1|44.475|0|1
C|IONQ|20250721|15:59:49.179103|S|1|44.475|0|1
C|IONQ|20250721|15:59:49.678645|S|100|44.46|0|100
C|IONQ|20250721|15:59:49.765263|S|14|44.46|0|14
C|IONQ|20250721|15:59:53.582967|S|30|44.44|0|30
C|IONQ|20250721|15:59:55.251121|S|100|44.44|0|100
C|IONQ|20250721|15:59:55.298001|S|100|44.44|0|100
C|IONQ|20250721|15:59:55.407615|S|150|44.44|0|150
C|IONQ|20250721|15:59:55.826273|S|24|44.45|0|24
C|IONQ|20250721|15:59:56.677763|S|50|44.44|0|50
C|IONQ|20250721|15:59:56.677763|S|150|44.44|0|150
C|IONQ|20250721|15:59:56.877907|S|13|44.44|0|13
C|IONQ|20250721|15:59:57.314430|S|6|44.44|0|6
C|IONQ|20250721|15:59:57.414899|S|6|44.44|0|6
C|IONQ|20250721|15:59:57.515338|S|6|44.44|0|6
C|IONS|20250721|09:31:19.673213|S|25|41.98|0|25
C|IONS|20250721|09:33:13.683256|S|25|41.79|0|25
C|IONS|20250721|09:33:42.374210|S|25|41.67|0|25
C|IONS|20250721|09:33:42.374270|S|25|41.67|0|25
C|IONS|20250721|09:34:48.572829|S|25|41.98|0|25
C|IONS|20250721|09:58:59.292480|S|100|42.21|0|100
C|IONS|20250721|10:04:12.615881|S|50|42.33|0|50
C|IONS|20250721|10:12:43.610853|S|4|42.225|0|4
C|IONS|20250721|10:20:19.028032|S|100|42.25|0|100
C|IONS|20250721|10:22:28.941695|S|100|42.1|0|100
C|IONS|20250721|10:22:58.402596|S|100|42.06|0|100
C|IONS|20250721|10:28:10.056328|S|100|42.04|0|100
C|IONS|20250721|10:28:10.094131|S|27|42.02|0|27
C|IONS|20250721|10:28:10.094131|S|73|42.03|0|73
C|IONS|20250721|12:17:50.806746|S|1|41.72|0|1
C|IONS|20250721|13:00:04.056631|S|12|41.705|0|12
C|IONS|20250721|13:41:38.993515|S|10|41.87|0|10
C|IONS|20250721|14:37:53.978052|S|7|42.03|0|7
C|IONS|20250721|14:46:06.009976|S|98|42.05|0|98
C|IONS|20250721|15:20:37.507809|S|1|41.88|0|1
C|IONS|20250721|15:22:44.703061|S|1|41.81|0|1
C|IONS|20250721|15:25:02.442826|S|1|41.8|0|1
C|IONS|20250721|15:27:02.910246|S|1|41.84|0|1
C|IONS|20250721|15:27:26.045412|S|70|41.81|0|70
C|IONS|20250721|15:29:55.892222|S|14|41.84|0|14
C|IONS|20250721|15:29:55.892238|S|69|41.84|0|69
C|IONS|20250721|15:32:39.920271|S|160|41.855|0|160
C|IONS|20250721|15:35:51.598007|S|100|41.72|0|100
C|IONS|20250721|15:36:03.008951|S|50|41.71|0|50
C|IONS|20250721|15:36:14.186403|S|100|41.73|0|100
C|IONS|20250721|15:36:14.240271|S|100|41.75|0|100
C|IONS|20250721|15:36:26.603544|S|20|41.73|0|20
C|IONS|20250721|15:36:54.864740|S|44|41.69|0|44
C|IONS|20250721|15:38:40.976988|S|100|41.71|0|100
C|IONS|20250721|15:39:46.405377|S|50|41.69|0|50
C|IONS|20250721|15:40:41.893334|S|100|41.67|0|100
C|IONS|20250721|15:40:41.893962|S|20|41.67|0|20
C|IONS|20250721|15:41:26.924193|S|1|41.66|0|1
C|IONS|20250721|15:43:13.345890|S|1|41.68|0|1
C|IONS|20250721|15:43:48.269776|S|1|41.62|0|1
C|IONS|20250721|15:44:34.168960|S|31|41.6|0|31
C|IONS|20250721|15:46:15.722218|S|100|41.58|0|100
C|IONS|20250721|15:46:19.090111|S|1|41.6|0|1
C|IONS|20250721|15:47:35.470288|S|15|41.52|0|15
C|IONS|20250721|15:47:48.682518|S|100|41.53|0|100
C|IONS|20250721|15:49:54.435774|S|1|41.545|0|1
C|IONS|20250721|15:50:00.034780|S|1|41.52|0|1
C|IONS|20250721|15:50:30.468632|S|1|41.52|0|1
C|IONS|20250721|15:51:23.868385|S|1|41.57|0|1
C|IONS|20250721|15:53:58.380629|S|1|41.59|0|1
C|IONS|20250721|15:53:58.380629|S|99|41.59|0|99
C|IONS|20250721|15:57:51.473670|S|2|41.6|0|2
C|IONS|20250721|15:58:03.871308|S|50|41.63|0|50
C|IONS|20250721|15:58:03.871308|S|50|41.63|0|50
C|IONS|20250721|15:59:16.385953|S|50|41.61|0|50
C|IONS|20250721|15:59:18.401580|S|100|41.605|0|100
C|IONS|20250721|15:59:18.402095|S|100|41.605|0|100
C|IONX|20250721|09:33:49.804929|S|100|76.01|0|100
C|IONX|20250721|11:55:02.229712|S|6|78.99|0|6
C|IONX|20250721|15:59:46.280361|S|5|71.41|0|5
C|IOO|20250721|10:10:01.556367|S|10|111.07|0|10
C|IOO|20250721|11:02:21.799136|S|1|111.18|0|1
C|IOO|20250721|11:02:21.799136|S|1|111.18|0|1
C|IOO|20250721|11:02:21.799137|S|1|111.18|0|1
C|IOO|20250721|11:12:45.133515|S|100|111.2|0|100
C|IOO|20250721|11:37:14.351106|S|10|111.24|0|10
C|IOO|20250721|11:51:35.665549|S|97|111.22|0|97
C|IOO|20250721|13:08:24.097801|S|4|111.22|0|4
C|IOO|20250721|13:08:36.605068|S|6|111.22|0|6
C|IOO|20250721|15:06:02.639763|S|3|111.07|0|3
C|IOO|20250721|15:57:09.655616|S|20|110.85|0|20
C|IOSP|20250721|10:12:27.873354|S|2|83.13|0|2
C|IOSP|20250721|10:18:11.894158|S|1|83.08|0|1
C|IOSP|20250721|10:22:30.616870|S|2|83.19|0|2
C|IOSP|20250721|10:22:47.475670|S|7|83.19|0|7
C|IOSP|20250721|10:42:47.744792|S|5|83.35|0|5
C|IOSP|20250721|10:42:47.816851|S|2|83.35|0|2
C|IOSP|20250721|10:43:45.454463|S|11|83.33|0|11
C|IOSP|20250721|11:11:28.669408|S|22|83.89|0|22
C|IOSP|20250721|11:11:28.669423|S|22|83.89|0|22
C|IOSP|20250721|11:11:28.707273|S|22|83.88|0|22
C|IOSP|20250721|14:07:13.083510|S|16|83.81|0|16
C|IOSP|20250721|14:09:43.699596|S|22|83.81|0|22
C|IOSP|20250721|14:09:43.699613|S|22|83.8|0|22
C|IOSP|20250721|15:10:22.142821|S|1|83.49|0|1
C|IOT|20250721|09:30:11.235095|S|75|39.335|0|75
C|IOT|20250721|09:31:38.332208|S|75|39.235|0|75
C|IOT|20250721|09:31:38.332289|S|25|39.235|0|25
C|IOT|20250721|09:31:45.875123|S|75|39.235|0|75
C|IOT|20250721|09:31:49.710707|S|75|39.235|0|75
C|IOT|20250721|09:37:18.852623|S|75|39.365|0|75
C|IOT|20250721|09:38:23.508263|S|75|39.275|0|75
C|IOT|20250721|09:38:23.508333|S|75|39.275|0|75
C|IOT|20250721|09:38:23.508396|S|50|39.275|0|50
C|IOT|20250721|09:38:39.071482|S|1|39.13|0|1
C|IOT|20250721|09:39:14.350257|S|18|39.16|0|18
C|IOT|20250721|09:39:30.667071|S|95|39.16|0|95
C|IOT|20250721|09:39:30.667071|S|5|39.16|0|5
C|IOT|20250721|09:39:32.040616|S|5|39.16|0|5
C|IOT|20250721|09:54:31.749256|S|75|39.19|0|75
C|IOT|20250721|09:56:05.138756|S|75|39.25|0|75
C|IOT|20250721|09:56:05.138856|S|75|39.25|0|75
C|IOT|20250721|09:57:33.606275|S|100|39.31|0|100
C|IOT|20250721|10:00:40.007923|S|75|39.36|0|75
C|IOT|20250721|10:07:26.439042|S|100|39.46|0|100
C|IOT|20250721|10:19:38.261933|S|75|39.23|0|75
C|IOT|20250721|10:28:06.065855|S|31|39.29|0|31
C|IOT|20250721|10:29:54.424798|S|34|39.22|0|34
C|IOT|20250721|10:29:54.424798|S|100|39.22|0|100
C|IOT|20250721|10:29:54.424798|S|100|39.22|0|100
C|IOT|20250721|10:36:09.136781|S|1|38.95|0|1
C|IOT|20250721|10:37:47.877462|S|85|38.93|0|85
C|IOT|20250721|10:40:47.265627|S|75|38.795|0|75
C|IOT|20250721|10:43:20.287138|S|100|38.73|0|100
C|IOT|20250721|10:43:20.287295|S|50|38.73|0|50
C|IOT|20250721|10:43:20.287352|S|14|38.73|0|14
C|IOT|20250721|10:44:04.457559|S|75|38.715|0|75
C|IOT|20250721|10:47:03.289382|S|75|38.595|0|75
C|IOT|20250721|10:47:03.289446|S|25|38.595|0|25
C|IOT|20250721|10:49:38.626770|S|9|38.57|0|9
C|IOT|20250721|11:02:30.072199|S|100|38.89|0|100
C|IOT|20250721|11:04:20.114423|S|13|38.82|0|13
C|IOT|20250721|11:04:53.480720|S|20|38.83|0|20
C|IOT|20250721|11:04:53.480720|S|20|38.83|0|20
C|IOT|20250721|11:04:55.480258|S|99|38.815|0|99
C|IOT|20250721|11:05:28.516226|S|6|38.81|0|6
C|IOT|20250721|11:06:17.635267|S|34|38.81|0|34
C|IOT|20250721|11:06:17.635268|S|100|38.81|0|100
C|IOT|20250721|11:35:07.748501|S|100|38.67|0|100
C|IOT|20250721|11:36:32.184867|S|100|38.66|0|100
C|IOT|20250721|11:36:40.232283|S|50|38.66|0|50
C|IOT|20250721|11:36:40.232284|S|50|38.66|0|50
C|IOT|20250721|11:41:08.402274|S|10|38.73|0|10
C|IOT|20250721|11:41:08.402274|S|11|38.73|0|11
C|IOT|20250721|11:47:53.222519|S|12|38.72|0|12
C|IOT|20250721|11:47:53.222588|S|7|38.73|0|7
C|IOT|20250721|11:55:33.632374|S|126|38.79|0|126
C|IOT|20250721|12:03:57.537739|S|100|38.78|0|100
C|IOT|20250721|12:14:51.103011|S|10|38.67|0|10
C|IOT|20250721|12:14:51.103030|S|100|38.67|0|100
C|IOT|20250721|12:17:54.284926|S|100|38.615|0|100
C|IOT|20250721|12:19:46.117083|S|11|38.61|0|11
C|IOT|20250721|12:29:42.718185|S|100|38.47|0|100
C|IOT|20250721|12:39:15.709625|S|2|38.49|0|2
C|IOT|20250721|12:39:57.453961|S|1|38.48|0|1
C|IOT|20250721|12:42:36.338318|S|100|38.535|0|100
C|IOT|20250721|12:42:38.404828|S|100|38.535|0|100
C|IOT|20250721|12:48:12.463273|S|5|38.56|0|5
C|IOT|20250721|12:49:48.009253|S|122|38.56|0|122
C|IOT|20250721|12:50:04.343553|S|9|38.56|0|9
C|IOT|20250721|13:08:01.294790|S|5|38.71|0|5
C|IOT|20250721|13:26:49.843523|S|100|38.73|0|100
C|IOT|20250721|13:26:50.849753|S|100|38.73|0|100
C|IOT|20250721|13:28:13.539570|S|26|38.72|0|26
C|IOT|20250721|13:30:18.487812|S|100|38.725|0|100
C|IOT|20250721|13:30:18.496034|S|100|38.73|0|100
C|IOT|20250721|13:50:40.224089|S|18|38.78|0|18
C|IOT|20250721|13:54:01.930089|S|27|38.8|0|27
C|IOT|20250721|13:57:14.331510|S|10|38.81|0|10
C|IOT|20250721|13:57:25.371428|S|10|38.8|0|10
C|IOT|20250721|13:57:25.371428|S|12|38.8|0|12
C|IOT|20250721|14:00:16.319660|S|4|38.71|0|4
C|IOT|20250721|14:00:16.320555|S|10|38.72|0|10
C|IOT|20250721|14:00:46.197969|S|6|38.72|0|6
C|IOT|20250721|14:13:33.410501|S|75|38.79|0|75
C|IOT|20250721|14:13:38.117454|S|75|38.76|0|75
C|IOT|20250721|14:18:55.775190|S|75|38.77|0|75
C|IOT|20250721|14:44:53.328799|S|128|38.81|0|128
C|IOT|20250721|14:55:19.828274|S|9|38.68|0|9
C|IOT|20250721|14:55:19.828295|S|37|38.69|0|37
C|IOT|20250721|14:58:54.381390|S|136|38.61|0|136
C|IOT|20250721|14:58:54.381440|S|136|38.61|0|136
C|IOT|20250721|14:58:54.381480|S|15|38.61|0|15
C|IOT|20250721|14:58:54.381481|S|75|38.61|0|75
C|IOT|20250721|15:04:32.706264|S|75|38.59|0|75
C|IOT|20250721|15:11:35.939957|S|1|38.53|0|1
C|IOT|20250721|15:14:05.884703|S|6|38.42|0|6
C|IOT|20250721|15:14:05.884719|S|6|38.42|0|6
C|IOT|20250721|15:19:18.020952|S|100|38.485|0|100
C|IOT|20250721|15:31:34.271925|S|150|38.42|0|150
C|IOT|20250721|15:42:28.279540|S|100|38.4|0|100
C|IOT|20250721|15:42:31.290720|S|100|38.4|0|100
C|IOT|20250721|15:43:46.566776|S|100|38.38|0|100
C|IOT|20250721|15:48:46.235385|S|100|38.37|0|100
C|IOT|20250721|15:49:09.274600|S|100|38.35|0|100
C|IOT|20250721|15:49:52.272115|S|48|38.39|0|48
C|IOT|20250721|15:52:19.064922|S|54|38.3|0|54
C|IOT|20250721|15:55:59.959511|S|100|38.275|0|100
C|IOT|20250721|15:56:21.436897|S|100|38.26|0|100
C|IOT|20250721|15:58:02.467270|S|100|38.23|0|100
C|IOT|20250721|15:58:27.574594|S|100|38.21|0|100
C|IOT|20250721|15:58:38.163591|S|100|38.2|0|100
C|IOT|20250721|15:59:15.581989|S|34|38.18|0|34
C|IOT|20250721|15:59:15.582143|S|66|38.18|0|66
C|IOT|20250721|15:59:18.042218|S|100|38.18|0|100
C|IOT|20250721|15:59:18.052586|S|100|38.185|0|100
C|IOT|20250721|15:59:21.537731|S|25|38.185|0|25
C|IOT|20250721|15:59:21.716375|S|75|38.185|0|75
C|IOT|20250721|15:59:21.716375|S|17|38.19|0|17
C|IOT|20250721|15:59:27.806551|S|24|38.185|0|24
C|IOT|20250721|15:59:31.818926|S|24|38.19|0|24
C|IOT|20250721|15:59:31.818926|S|76|38.185|0|76
C|IOT|20250721|15:59:31.818993|S|76|38.19|0|76
C|IOT|20250721|15:59:31.871055|S|100|38.185|0|100
C|IOT|20250721|15:59:44.957752|S|1|38.185|0|1
C|IOT|20250721|15:59:47.112415|S|59|38.17|0|59
C|IOT|20250721|15:59:47.977580|S|41|38.17|0|41
C|IOT|20250721|15:59:48.288328|S|91|38.17|0|91
C|IOT|20250721|15:59:48.678268|S|9|38.17|0|9
C|IOT|20250721|15:59:48.693696|S|97|38.17|0|97
C|IOT|20250721|15:59:48.693739|S|3|38.17|0|3
C|IOT|20250721|15:59:49.010202|S|46|38.17|0|46
C|IOT|20250721|15:59:49.253689|S|54|38.17|0|54
C|IOT|20250721|15:59:49.378067|S|39|38.17|0|39
C|IOT|20250721|15:59:49.378123|S|61|38.17|0|61
C|IOT|20250721|15:59:49.825100|S|100|38.17|0|100
C|IOT|20250721|15:59:54.809953|S|150|38.16|0|150
C|IOT|20250721|15:59:55.483048|S|67|38.17|0|67
C|IOVA|20250721|09:31:16.759115|S|100|2.28|0|100
C|IOVA|20250721|09:31:17.019535|S|100|2.28|0|100
C|IOVA|20250721|09:33:57.814814|S|22|2.295|0|22
C|IOVA|20250721|09:34:47.290725|S|19|2.315|0|19
C|IOVA|20250721|09:35:10.679156|S|100|2.345|0|100
C|IOVA|20250721|09:35:10.679829|S|100|2.345|0|100
C|IOVA|20250721|09:35:10.680529|S|100|2.345|0|100
C|IOVA|20250721|09:41:30.118034|S|200|2.475|0|200
C|IOVA|20250721|09:41:30.118118|S|300|2.475|0|300
C|IOVA|20250721|09:41:30.118464|S|300|2.475|0|300
C|IOVA|20250721|09:41:32.975823|S|400|2.495|0|400
C|IOVA|20250721|09:41:32.975884|S|300|2.495|0|300
C|IOVA|20250721|09:41:32.975956|S|300|2.495|0|300
C|IOVA|20250721|09:41:32.976019|S|20|2.495|0|20
C|IOVA|20250721|09:42:03.985690|S|300|2.52|0|300
C|IOVA|20250721|09:42:09.156608|S|30|2.52|0|30
C|IOVA|20250721|09:42:34.606338|S|300|2.52|0|300
C|IOVA|20250721|09:43:38.386282|S|400|2.52|0|400
C|IOVA|20250721|09:45:35.563532|S|18|2.56|0|18
C|IOVA|20250721|09:45:35.563549|S|18|2.56|0|18
C|IOVA|20250721|09:45:44.414545|S|380|2.56|0|380
C|IOVA|20250721|09:46:13.190394|S|400|2.55|0|400
C|IOVA|20250721|09:46:19.799723|S|200|2.56|0|200
C|IOVA|20250721|09:46:42.050766|S|400|2.57|0|400
C|IOVA|20250721|09:46:50.662347|S|134|2.57|0|134
C|IOVA|20250721|09:46:55.576737|S|200|2.61|0|200
C|IOVA|20250721|09:47:06.094624|S|364|2.635|0|364
C|IOVA|20250721|09:47:18.866200|S|300|2.62|0|300
C|IOVA|20250721|09:47:20.482324|S|300|2.62|0|300
C|IOVA|20250721|09:47:20.482346|S|16|2.62|0|16
C|IOVA|20250721|09:47:20.484567|S|300|2.62|0|300
C|IOVA|20250721|09:47:20.503201|S|300|2.625|0|300
C|IOVA|20250721|09:47:28.489640|S|322|2.635|0|322
C|IOVA|20250721|09:47:33.135909|S|100|2.645|0|100
C|IOVA|20250721|09:47:33.135953|S|100|2.645|0|100
C|IOVA|20250721|09:47:33.135981|S|100|2.645|0|100
C|IOVA|20250721|09:47:33.135990|S|300|2.645|0|300
C|IOVA|20250721|09:47:33.136006|S|100|2.645|0|100
C|IOVA|20250721|09:47:33.136047|S|100|2.64|0|100
C|IOVA|20250721|09:48:08.944320|S|300|2.62|0|300
C|IOVA|20250721|09:48:10.143100|S|100|2.61|0|100
C|IOVA|20250721|09:48:16.139008|S|2|2.6|0|2
C|IOVA|20250721|09:48:16.139037|S|2|2.6|0|2
C|IOVA|20250721|09:48:16.139146|S|2|2.605|0|2
C|IOVA|20250721|09:48:16.189180|S|1|2.61|0|1
C|IOVA|20250721|09:48:16.189187|S|1|2.61|0|1
C|IOVA|20250721|09:48:40.662895|S|300|2.615|0|300
C|IOVA|20250721|09:48:42.443206|S|200|2.595|0|200
C|IOVA|20250721|09:48:53.941324|S|150|2.58|0|150
C|IOVA|20250721|09:48:53.941325|S|50|2.58|0|50
C|IOVA|20250721|09:49:40.010810|S|200|2.58|0|200
C|IOVA|20250721|09:49:42.458957|S|9|2.57|0|9
C|IOVA|20250721|09:49:51.173855|S|157|2.555|0|157
C|IOVA|20250721|09:49:51.173912|S|300|2.555|0|300
C|IOVA|20250721|09:49:51.174419|S|673|2.555|0|673
C|IOVA|20250721|09:49:51.174419|S|200|2.55|0|200
C|IOVA|20250721|09:49:51.174551|S|200|2.55|0|200
C|IOVA|20250721|09:50:25.104399|S|400|2.545|0|400
C|IOVA|20250721|09:50:38.309314|S|200|2.56|0|200
C|IOVA|20250721|09:51:03.562272|S|200|2.56|0|200
C|IOVA|20250721|09:51:13.949389|S|5|2.585|0|5
C|IOVA|20250721|09:51:14.038959|S|5|2.585|0|5
C|IOVA|20250721|09:51:14.039760|S|5|2.585|0|5
C|IOVA|20250721|09:51:14.041251|S|5|2.585|0|5
C|IOVA|20250721|09:51:45.082949|S|200|2.59|0|200
C|IOVA|20250721|09:53:46.624008|S|300|2.585|0|300
C|IOVA|20250721|09:53:46.624074|S|300|2.585|0|300
C|IOVA|20250721|09:53:46.624130|S|300|2.585|0|300
C|IOVA|20250721|09:53:46.624187|S|280|2.585|0|280
C|IOVA|20250721|09:53:46.712707|S|199|2.59|0|199
C|IOVA|20250721|09:53:54.017305|S|300|2.57|0|300
C|IOVA|20250721|09:53:54.017320|S|11|2.57|0|11
C|IOVA|20250721|09:53:54.017337|S|11|2.57|0|11
C|IOVA|20250721|09:54:14.493133|S|200|2.58|0|200
C|IOVA|20250721|09:54:34.265849|S|66|2.59|0|66
C|IOVA|20250721|09:55:34.321881|S|13|2.58|0|13
C|IOVA|20250721|09:55:34.321895|S|13|2.58|0|13
C|IOVA|20250721|09:55:34.321926|S|74|2.58|0|74
C|IOVA|20250721|09:55:38.207096|S|100|2.59|0|100
C|IOVA|20250721|09:55:42.144359|S|100|2.59|0|100
C|IOVA|20250721|09:57:05.098921|S|200|2.61|0|200
C|IOVA|20250721|09:57:10.639496|S|200|2.61|0|200
C|IOVA|20250721|09:57:11.082935|S|100|2.6|0|100
C|IOVA|20250721|09:57:43.872120|S|200|2.595|0|200
C|IOVA|20250721|09:57:44.424543|S|200|2.6|0|200
C|IOVA|20250721|09:58:08.382387|S|531|2.575|0|531
C|IOVA|20250721|09:58:08.382446|S|300|2.575|0|300
C|IOVA|20250721|09:58:08.382511|S|300|2.575|0|300
C|IOVA|20250721|09:58:08.382571|S|109|2.575|0|109
C|IOVA|20250721|09:58:50.151549|S|21|2.58|0|21
C|IOVA|20250721|09:58:50.151557|S|21|2.58|0|21
C|IOVA|20250721|09:58:50.151662|S|17|2.58|0|17
C|IOVA|20250721|09:59:03.707171|S|1|2.57|0|1
C|IOVA|20250721|09:59:03.707360|S|100|2.57|0|100
C|IOVA|20250721|10:00:23.355024|S|32|2.52|0|32
C|IOVA|20250721|10:00:48.361953|S|200|2.52|0|200
C|IOVA|20250721|10:01:37.014514|S|100|2.51|0|100
C|IOVA|20250721|10:01:37.043444|S|200|2.52|0|200
C|IOVA|20250721|10:02:10.950264|S|42|2.54|0|42
C|IOVA|20250721|10:02:11.437016|S|28|2.54|0|28
C|IOVA|20250721|10:07:09.976703|S|20|2.47|0|20
C|IOVA|20250721|10:08:41.884895|S|300|2.48|0|300
C|IOVA|20250721|10:10:52.470563|S|200|2.48|0|200
C|IOVA|20250721|10:12:26.486416|S|265|2.46|0|265
C|IOVA|20250721|10:12:26.486433|S|600|2.46|0|600
C|IOVA|20250721|10:12:26.486456|S|135|2.46|0|135
C|IOVA|20250721|10:14:03.891301|S|300|2.46|0|300
C|IOVA|20250721|10:14:16.911171|S|300|2.45|0|300
C|IOVA|20250721|10:14:17.892410|S|200|2.45|0|200
C|IOVA|20250721|10:14:21.871126|S|200|2.45|0|200
C|IOVA|20250721|10:14:28.871171|S|100|2.45|0|100
C|IOVA|20250721|10:14:28.871171|S|100|2.45|0|100
C|IOVA|20250721|10:14:47.952014|S|55|2.455|0|55
C|IOVA|20250721|10:16:12.006282|S|400|2.445|0|400
C|IOVA|20250721|10:18:23.353880|S|92|2.45|0|92
C|IOVA|20250721|10:20:03.806052|S|200|2.47|0|200
C|IOVA|20250721|10:20:04.096612|S|200|2.47|0|200
C|IOVA|20250721|10:20:05.547027|S|188|2.47|0|188
C|IOVA|20250721|10:20:14.702104|S|200|2.485|0|200
C|IOVA|20250721|10:20:19.639968|S|100|2.49|0|100
C|IOVA|20250721|10:20:20.069792|S|100|2.49|0|100
C|IOVA|20250721|10:20:20.069792|S|100|2.49|0|100
C|IOVA|20250721|10:20:45.251886|S|139|2.495|0|139
C|IOVA|20250721|10:20:45.251946|S|300|2.495|0|300
C|IOVA|20250721|10:21:08.994020|S|300|2.51|0|300
C|IOVA|20250721|10:21:18.424141|S|100|2.5|0|100
C|IOVA|20250721|10:21:46.204258|S|200|2.5|0|200
C|IOVA|20250721|10:21:46.214971|S|100|2.5|0|100
C|IOVA|20250721|10:23:13.303589|S|100|2.52|0|100
C|IOVA|20250721|10:23:13.303589|S|200|2.52|0|200
C|IOVA|20250721|10:23:19.403628|S|200|2.5|0|200
C|IOVA|20250721|10:23:59.999109|S|2|2.5|0|2
C|IOVA|20250721|10:23:59.999146|S|2|2.5|0|2
C|IOVA|20250721|10:23:59.999147|S|96|2.5|0|96
C|IOVA|20250721|10:27:22.233950|S|100|2.48|0|100
C|IOVA|20250721|10:27:51.410878|S|54|2.47|0|54
C|IOVA|20250721|10:32:23.192046|S|82|2.49|0|82
C|IOVA|20250721|10:33:17.042773|S|300|2.49|0|300
C|IOVA|20250721|10:33:23.323631|S|300|2.49|0|300
C|IOVA|20250721|10:33:50.329841|S|74|2.49|0|74
C|IOVA|20250721|10:38:48.586430|S|1|2.49|0|1
C|IOVA|20250721|10:39:18.122789|S|100|2.49|0|100
C|IOVA|20250721|10:39:43.538143|S|100|2.48|0|100
C|IOVA|20250721|10:39:53.912840|S|220|2.48|0|220
C|IOVA|20250721|10:43:19.069240|S|80|2.465|0|80
C|IOVA|20250721|10:44:43.148034|S|171|2.46|0|171
C|IOVA|20250721|10:50:18.744648|S|300|2.52|0|300
C|IOVA|20250721|10:50:18.744870|S|100|2.52|0|100
C|IOVA|20250721|10:50:18.744870|S|19|2.52|0|19
C|IOVA|20250721|10:51:06.002992|S|300|2.51|0|300
C|IOVA|20250721|10:54:37.581637|S|300|2.48|0|300
C|IOVA|20250721|10:54:37.581638|S|100|2.48|0|100
C|IOVA|20250721|10:56:07.595138|S|400|2.48|0|400
C|IOVA|20250721|10:56:07.595673|S|100|2.47|0|100
C|IOVA|20250721|11:02:30.781490|S|172|2.46|0|172
C|IOVA|20250721|11:08:40.059343|S|400|2.445|0|400
C|IOVA|20250721|11:11:58.622719|S|400|2.44|0|400
C|IOVA|20250721|11:11:58.622903|S|9|2.45|0|9
C|IOVA|20250721|11:14:08.818851|S|107|2.42|0|107
C|IOVA|20250721|11:14:34.388757|S|61|2.43|0|61
C|IOVA|20250721|11:17:09.768355|S|400|2.42|0|400
C|IOVA|20250721|11:17:18.699870|S|100|2.43|0|100
C|IOVA|20250721|11:17:18.699870|S|18|2.43|0|18
C|IOVA|20250721|11:24:10.488641|S|2|2.44|0|2
C|IOVA|20250721|11:24:19.336704|S|400|2.44|0|400
C|IOVA|20250721|11:24:56.726147|S|10|2.44|0|10
C|IOVA|20250721|11:37:11.379233|S|16|2.44|0|16
C|IOVA|20250721|11:38:53.751460|S|400|2.43|0|400
C|IOVA|20250721|11:43:47.677583|S|4|2.42|0|4
C|IOVA|20250721|11:44:38.193259|S|5|2.42|0|5
C|IOVA|20250721|11:47:58.593416|S|100|2.41|0|100
C|IOVA|20250721|11:47:58.593695|S|100|2.41|0|100
C|IOVA|20250721|11:47:58.633736|S|286|2.41|0|286
C|IOVA|20250721|11:49:17.432060|S|200|2.42|0|200
C|IOVA|20250721|11:53:03.209924|S|500|2.43|0|500
C|IOVA|20250721|11:57:01.903408|S|100|2.42|0|100
C|IOVA|20250721|11:57:37.006873|S|100|2.42|0|100
C|IOVA|20250721|12:02:15.836154|S|28|2.43|0|28
C|IOVA|20250721|12:02:15.864591|S|372|2.43|0|372
C|IOVA|20250721|12:03:30.289047|S|64|2.43|0|64
C|IOVA|20250721|12:04:12.166734|S|100|2.44|0|100
C|IOVA|20250721|12:05:43.085767|S|194|2.44|0|194
C|IOVA|20250721|12:09:46.615465|S|200|2.41|0|200
C|IOVA|20250721|12:12:50.354724|S|200|2.43|0|200
C|IOVA|20250721|12:17:54.256023|S|400|2.43|0|400
C|IOVA|20250721|12:17:54.257668|S|400|2.43|0|400
C|IOVA|20250721|12:23:48.250149|S|100|2.45|0|100
C|IOVA|20250721|12:25:39.912829|S|82|2.44|0|82
C|IOVA|20250721|12:28:33.818775|S|600|2.455|0|600
C|IOVA|20250721|12:28:38.151316|S|400|2.455|0|400
C|IOVA|20250721|12:28:38.151943|S|100|2.455|0|100
C|IOVA|20250721|12:28:38.152493|S|100|2.455|0|100
C|IOVA|20250721|12:28:38.153549|S|100|2.455|0|100
C|IOVA|20250721|12:51:10.026567|S|505|2.49|0|505
C|IOVA|20250721|12:53:11.444618|S|30|2.5|0|30
C|IOVA|20250721|12:53:11.444830|S|100|2.5|0|100
C|IOVA|20250721|12:53:22.395736|S|10|2.5|0|10
C|IOVA|20250721|12:55:08.693321|S|1|2.48|0|1
C|IOVA|20250721|12:55:08.693331|S|9|2.48|0|9
C|IOVA|20250721|12:58:34.518089|S|45|2.49|0|45
C|IOVA|20250721|13:01:38.318674|S|200|2.49|0|200
C|IOVA|20250721|13:09:54.148940|S|38|2.48|0|38
C|IOVA|20250721|13:10:35.987583|S|562|2.48|0|562
C|IOVA|20250721|13:10:35.987583|S|400|2.48|0|400
C|IOVA|20250721|13:10:35.987584|S|100|2.48|0|100
C|IOVA|20250721|13:23:57.214892|S|40|2.47|0|40
C|IOVA|20250721|13:30:46.958054|S|1904|2.47|0|1904
C|IOVA|20250721|13:30:46.958064|S|1296|2.47|0|1296
C|IOVA|20250721|13:46:28.710770|S|800|2.47|0|800
C|IOVA|20250721|13:46:29.785641|S|800|2.47|0|800
C|IOVA|20250721|13:46:45.449072|S|800|2.47|0|800
C|IOVA|20250721|13:59:54.559258|S|25|2.475|0|25
C|IOVA|20250721|14:03:58.426088|S|100|2.49|0|100
C|IOVA|20250721|14:03:58.427279|S|46|2.49|0|46
C|IOVA|20250721|14:12:04.650176|S|70|2.49|0|70
C|IOVA|20250721|14:25:10.826938|S|400|2.49|0|400
C|IOVA|20250721|14:31:45.407789|S|100|2.5|0|100
C|IOVA|20250721|14:33:58.009791|S|20|2.51|0|20
C|IOVA|20250721|14:40:29.757976|S|22|2.51|0|22
C|IOVA|20250721|14:46:12.758481|S|22|2.51|0|22
C|IOVA|20250721|14:46:49.484555|S|17|2.5|0|17
C|IOVA|20250721|14:46:50.047504|S|18|2.5|0|18
C|IOVA|20250721|14:47:25.413101|S|100|2.5|0|100
C|IOVA|20250721|14:49:29.202158|S|100|2.49|0|100
C|IOVA|20250721|14:49:56.322841|S|300|2.495|0|300
C|IOVA|20250721|14:50:50.805393|S|25|2.48|0|25
C|IOVA|20250721|14:54:59.643939|S|239|2.49|0|239
C|IOVA|20250721|14:54:59.644702|S|39|2.49|0|39
C|IOVA|20250721|14:54:59.647035|S|200|2.49|0|200
C|IOVA|20250721|14:57:14.062466|S|500|2.48|0|500
C|IOVA|20250721|15:06:29.776657|S|2|2.47|0|2
C|IOVA|20250721|15:14:41.823498|S|200|2.48|0|200
C|IOVA|20250721|15:19:41.283476|S|25|2.49|0|25
C|IOVA|20250721|15:30:08.655638|S|18|2.5|0|18
C|IOVA|20250721|15:30:09.021813|S|100|2.51|0|100
C|IOVA|20250721|15:31:45.194997|S|99|2.51|0|99
C|IOVA|20250721|15:36:10.030267|S|200|2.49|0|200
C|IOVA|20250721|15:36:25.542060|S|100|2.49|0|100
C|IOVA|20250721|15:49:08.099853|S|18|2.45|0|18
C|IOVA|20250721|15:49:52.022379|S|200|2.45|0|200
C|IOVA|20250721|15:50:33.966534|S|100|2.455|0|100
C|IOVA|20250721|15:50:44.983291|S|200|2.46|0|200
C|IOVA|20250721|15:52:44.782145|S|49|2.47|0|49
C|IOVA|20250721|15:53:30.005008|S|12|2.47|0|12
C|IOVA|20250721|15:53:41.032531|S|18|2.47|0|18
C|IOVA|20250721|15:57:16.859356|S|200|2.48|0|200
C|IOVA|20250721|15:57:16.859356|S|352|2.48|0|352
C|IOVA|20250721|15:57:16.859357|S|200|2.48|0|200
C|IOVA|20250721|15:57:16.859358|S|417|2.48|0|417
C|IOVA|20250721|15:57:16.859358|S|236|2.48|0|236
C|IOVA|20250721|15:57:16.859358|S|360|2.48|0|360
C|IOVA|20250721|15:58:53.371702|S|22|2.49|0|22
C|IOVA|20250721|15:59:16.345076|S|1|2.485|0|1
C|IOVA|20250721|15:59:47.231448|S|19|2.49|0|19
C|IOVA|20250721|15:59:47.248592|S|38|2.49|0|38
C|IOVA|20250721|15:59:48.711761|S|93|2.49|0|93
C|IOVA|20250721|15:59:49.483164|S|96|2.49|0|96
C|IOVA|20250721|15:59:49.529138|S|4|2.49|0|4
C|IOVA|20250721|15:59:50.063028|S|88|2.49|0|88
C|IOVA|20250721|15:59:50.096734|S|1|2.49|0|1
C|IOVA|20250721|15:59:54.001734|S|25|2.49|0|25
C|IOVA|20250721|15:59:54.702950|S|96|2.49|0|96
C|IOVA|20250721|15:59:55.180431|S|77|2.49|0|77
C|IOVA|20250721|15:59:55.244376|S|11|2.49|0|11
C|IOVA|20250721|15:59:56.102540|S|48|2.49|0|48
C|IP|20250721|09:33:05.576013|S|50|50.77|0|50
C|IP|20250721|09:33:05.576136|S|50|50.77|0|50
C|IP|20250721|10:01:52.074545|S|50|51.005|0|50
C|IP|20250721|10:01:52.074615|S|50|51.005|0|50
C|IP|20250721|10:02:44.222831|S|100|51|0|100
C|IP|20250721|10:16:24.584319|S|100|51.01|0|100
C|IP|20250721|10:18:21.067758|S|10|50.86|0|10
C|IP|20250721|10:40:00.145346|S|5|51.16|0|5
C|IP|20250721|10:45:08.681508|S|100|51.13|0|100
C|IP|20250721|10:45:08.681508|S|7|51.13|0|7
C|IP|20250721|11:15:04.059259|S|200|51.39|0|200
C|IP|20250721|11:18:50.008085|S|100|51.3|0|100
C|IP|20250721|11:21:33.288053|S|100|51.25|0|100
C|IP|20250721|11:21:33.288249|S|150|51.25|0|150
C|IP|20250721|12:24:37.183785|S|3|51.66|0|3
C|IP|20250721|12:26:43.101490|S|110|51.65|0|110
C|IP|20250721|12:28:12.889740|S|1|51.63|0|1
C|IP|20250721|12:38:35.198644|S|5|51.7|0|5
C|IP|20250721|12:38:35.200097|S|100|51.69|0|100
C|IP|20250721|13:02:59.099841|S|5|51.59|0|5
C|IP|20250721|14:03:05.788569|S|22|51.6|0|22
C|IP|20250721|14:31:16.394579|S|50|51.685|0|50
C|IP|20250721|14:53:55.588841|S|75|51.59|0|75
C|IP|20250721|15:03:01.953439|S|50|51.43|0|50
C|IP|20250721|15:03:01.953509|S|50|51.43|0|50
C|IP|20250721|15:03:01.953570|S|30|51.43|0|30
C|IP|20250721|15:05:13.626881|S|2|51.47|0|2
C|IP|20250721|15:05:43.599426|S|55|51.47|0|55
C|IP|20250721|15:14:58.014441|S|100|51.3|0|100
C|IP|20250721|15:29:45.707848|S|100|51.2|0|100
C|IP|20250721|15:32:20.047038|S|100|51.265|0|100
C|IP|20250721|15:32:20.048610|S|60|51.265|0|60
C|IP|20250721|15:34:08.389616|S|7|51.29|0|7
C|IP|20250721|15:35:28.654338|S|2|51.26|0|2
C|IP|20250721|15:35:49.500091|S|1|51.26|0|1
C|IP|20250721|15:37:53.540227|S|100|51.23|0|100
C|IP|20250721|15:39:13.009912|S|18|51.21|0|18
C|IP|20250721|15:42:03.402825|S|100|51.21|0|100
C|IP|20250721|15:49:54.281483|S|1|51.19|0|1
C|IP|20250721|15:54:15.538972|S|64|51.28|0|64
C|IP|20250721|15:54:38.118505|S|2|51.28|0|2
C|IP|20250721|15:54:38.118505|S|10|51.28|0|10
C|IP|20250721|15:56:18.537147|S|100|51.34|0|100
C|IP|20250721|15:56:44.955156|S|100|51.405|0|100
C|IP|20250721|15:57:33.866997|S|18|51.36|0|18
C|IP|20250721|15:59:45.479519|S|100|51.42|0|100
C|IP|20250721|15:59:54.470965|S|10|51.41|0|10
C|IPAC|20250721|12:17:00.551301|S|10|67.97|0|10
C|IPAC|20250721|12:17:00.552112|S|10|67.97|0|10
C|IPAC|20250721|12:17:00.552871|S|10|67.97|0|10
C|IPAC|20250721|12:17:00.553628|S|10|67.97|0|10
C|IPAC|20250721|12:17:00.554383|S|10|67.97|0|10
C|IPAR|20250721|10:05:58.051367|S|100|131.85|0|100
C|IPAR|20250721|13:05:44.246491|S|10|129.74|0|10
C|IPAR|20250721|15:33:32.930825|S|21|129.16|0|21
C|IPAR|20250721|15:33:32.930825|S|43|129.16|0|43
C|IPAR|20250721|15:45:43.991701|S|14|128.87|0|14
C|IPAR|20250721|15:59:32.712015|S|2|129.09|0|2
C|IPAR|20250721|15:59:46.925568|S|1|128.97|0|1
C|IPAR|20250721|15:59:51.963383|S|1|129.01|0|1
C|IPAY|20250721|11:03:49.862347|S|388|60.68|0|388
C|IPAY|20250721|12:07:42.264849|S|100|60.76|0|100
C|IPAY|20250721|12:09:35.803598|S|75|60.76|0|75
C|IPAY|20250721|12:26:04.835521|S|4|60.58|0|4
C|IPAY|20250721|14:47:11.519547|S|7|60.53|0|7
C|IPAY|20250721|14:47:15.899292|S|40|60.53|0|40
C|IPAY|20250721|15:42:33.696260|S|2|60.23|0|2
C|IPAY|20250721|15:43:00.327149|S|1|60.23|0|1
C|IPAY|20250721|15:43:00.327226|S|5|60.23|0|5
C|IPAY|20250721|15:44:48.969758|S|3|60.22|0|3
C|IPAY|20250721|15:45:07.785032|S|10|60.22|0|10
C|IPG|20250721|09:39:42.680492|S|100|24.08|0|100
C|IPG|20250721|09:47:40.872920|S|100|24.1|0|100
C|IPG|20250721|09:47:40.872920|S|100|24.1|0|100
C|IPG|20250721|09:49:08.223844|S|50|24.11|0|50
C|IPG|20250721|09:49:14.206465|S|50|24.11|0|50
C|IPG|20250721|09:49:14.206465|S|100|24.11|0|100
C|IPG|20250721|09:53:10.633508|S|100|24.05|0|100
C|IPG|20250721|10:00:02.902105|S|100|24.14|0|100
C|IPG|20250721|10:00:47.531871|S|100|24.13|0|100
C|IPG|20250721|10:00:50.485883|S|100|24.14|0|100
C|IPG|20250721|10:02:00.035718|S|100|24.16|0|100
C|IPG|20250721|10:02:00.097863|S|3|24.16|0|3
C|IPG|20250721|10:02:00.097863|S|1|24.16|0|1
C|IPG|20250721|10:02:00.097863|S|3|24.16|0|3
C|IPG|20250721|10:03:40.088224|S|100|24.16|0|100
C|IPG|20250721|10:04:08.269666|S|100|24.14|0|100
C|IPG|20250721|10:05:09.148111|S|100|24.13|0|100
C|IPG|20250721|10:06:56.931366|S|100|24.11|0|100
C|IPG|20250721|10:07:25.655817|S|100|24.12|0|100
C|IPG|20250721|10:07:47.234835|S|100|24.1|0|100
C|IPG|20250721|10:12:08.179438|S|100|24.1|0|100
C|IPG|20250721|10:12:57.768976|S|100|24.1|0|100
C|IPG|20250721|10:13:37.712570|S|100|24.12|0|100
C|IPG|20250721|10:15:26.806473|S|100|24.11|0|100
C|IPG|20250721|10:16:04.011703|S|100|24.1|0|100
C|IPG|20250721|10:16:55.824945|S|100|24.06|0|100
C|IPG|20250721|10:20:19.941135|S|19|24.1|0|19
C|IPG|20250721|10:23:05.789524|S|25|24.17|0|25
C|IPG|20250721|10:23:07.005033|S|100|24.18|0|100
C|IPG|20250721|10:23:31.509495|S|55|24.17|0|55
C|IPG|20250721|10:23:37.057847|S|99|24.18|0|99
C|IPG|20250721|10:24:12.291984|S|100|24.18|0|100
C|IPG|20250721|10:25:15.022170|S|41|24.18|0|41
C|IPG|20250721|10:25:31.022325|S|11|24.17|0|11
C|IPG|20250721|10:25:31.022325|S|8|24.17|0|8
C|IPG|20250721|10:25:39.567746|S|100|24.18|0|100
C|IPG|20250721|10:25:39.567746|S|100|24.18|0|100
C|IPG|20250721|10:25:48.245209|S|49|24.16|0|49
C|IPG|20250721|10:25:53.778441|S|16|24.15|0|16
C|IPG|20250721|10:25:53.827137|S|100|24.15|0|100
C|IPG|20250721|10:26:03.214091|S|100|24.15|0|100
C|IPG|20250721|10:26:25.411957|S|8|24.14|0|8
C|IPG|20250721|10:26:25.411958|S|15|24.14|0|15
C|IPG|20250721|10:26:27.707421|S|100|24.14|0|100
C|IPG|20250721|10:27:58.924771|S|100|24.17|0|100
C|IPG|20250721|10:27:58.924771|S|100|24.17|0|100
C|IPG|20250721|10:28:38.869021|S|100|24.16|0|100
C|IPG|20250721|10:29:29.990546|S|100|24.14|0|100
C|IPG|20250721|10:30:08.742875|S|100|24.125|0|100
C|IPG|20250721|10:30:09.240728|S|100|24.125|0|100
C|IPG|20250721|10:31:55.994361|S|100|24.14|0|100
C|IPG|20250721|10:31:57.503838|S|100|24.14|0|100
C|IPG|20250721|10:33:17.698311|S|100|24.12|0|100
C|IPG|20250721|10:34:30.994865|S|3|24.1|0|3
C|IPG|20250721|10:34:30.994948|S|97|24.1|0|97
C|IPG|20250721|10:34:34.738547|S|25|24.1|0|25
C|IPG|20250721|10:35:01.983951|S|20|24.11|0|20
C|IPG|20250721|10:35:32.387258|S|100|24.12|0|100
C|IPG|20250721|10:35:45.321259|S|100|24.13|0|100
C|IPG|20250721|10:36:07.066366|S|100|24.15|0|100
C|IPG|20250721|10:36:42.475126|S|9|24.13|0|9
C|IPG|20250721|10:37:00.402989|S|9|24.14|0|9
C|IPG|20250721|10:37:36.910452|S|14|24.14|0|14
C|IPG|20250721|10:37:36.910452|S|27|24.14|0|27
C|IPG|20250721|10:37:43.415831|S|15|24.14|0|15
C|IPG|20250721|10:37:45.734150|S|24|24.13|0|24
C|IPG|20250721|10:39:02.064583|S|6|24.11|0|6
C|IPG|20250721|10:39:09.360101|S|2|24.12|0|2
C|IPG|20250721|10:39:33.901640|S|100|24.11|0|100
C|IPG|20250721|10:41:07.736916|S|9|24.1|0|9
C|IPG|20250721|10:41:12.335361|S|5|24.1|0|5
C|IPG|20250721|10:41:39.678186|S|18|24.1|0|18
C|IPG|20250721|10:43:02.286518|S|2|24.1|0|2
C|IPG|20250721|10:43:02.286518|S|2|24.1|0|2
C|IPG|20250721|10:43:02.286518|S|100|24.1|0|100
C|IPG|20250721|10:43:02.286596|S|42|24.1|0|42
C|IPG|20250721|10:43:12.999347|S|100|24.11|0|100
C|IPG|20250721|10:43:38.543212|S|100|24.12|0|100
C|IPG|20250721|10:44:15.247704|S|100|24.12|0|100
C|IPG|20250721|10:44:29.294058|S|3|24.12|0|3
C|IPG|20250721|10:44:29.514940|S|5|24.11|0|5
C|IPG|20250721|10:44:29.514940|S|20|24.11|0|20
C|IPG|20250721|10:44:53.107576|S|100|24.1|0|100
C|IPG|20250721|10:44:55.652722|S|20|24.09|0|20
C|IPG|20250721|10:44:57.756429|S|100|24.08|0|100
C|IPG|20250721|10:45:42.138368|S|1|24.09|0|1
C|IPG|20250721|10:45:42.138369|S|3|24.09|0|3
C|IPG|20250721|10:46:02.471467|S|100|24.08|0|100
C|IPG|20250721|10:46:12.994081|S|100|24.08|0|100
C|IPG|20250721|10:46:17.611976|S|100|24.08|0|100
C|IPG|20250721|10:46:17.611976|S|100|24.08|0|100
C|IPG|20250721|10:46:18.615885|S|100|24.08|0|100
C|IPG|20250721|10:46:30.557151|S|7|24.08|0|7
C|IPG|20250721|10:46:31.939678|S|3|24.09|0|3
C|IPG|20250721|10:47:03.663626|S|100|24.1|0|100
C|IPG|20250721|10:47:07.230026|S|42|24.1|0|42
C|IPG|20250721|10:50:19.822834|S|100|24.13|0|100
C|IPG|20250721|10:50:23.339148|S|100|24.13|0|100
C|IPG|20250721|10:50:39.362566|S|10|24.12|0|10
C|IPG|20250721|10:50:41.594981|S|100|24.13|0|100
C|IPG|20250721|10:51:24.784791|S|3|24.14|0|3
C|IPG|20250721|10:51:24.784791|S|100|24.14|0|100
C|IPG|20250721|10:51:24.784791|S|10|24.14|0|10
C|IPG|20250721|10:52:23.918177|S|8|24.13|0|8
C|IPG|20250721|10:52:23.918177|S|8|24.13|0|8
C|IPG|20250721|10:52:23.918177|S|11|24.13|0|11
C|IPG|20250721|10:52:23.918178|S|16|24.13|0|16
C|IPG|20250721|10:52:36.409915|S|5|24.12|0|5
C|IPG|20250721|10:52:47.795803|S|97|24.12|0|97
C|IPG|20250721|10:53:00.807340|S|14|24.11|0|14
C|IPG|20250721|10:53:17.682007|S|8|24.11|0|8
C|IPG|20250721|10:54:14.104639|S|9|24.1|0|9
C|IPG|20250721|10:54:16.753906|S|100|24.08|0|100
C|IPG|20250721|10:54:25.238708|S|20|24.07|0|20
C|IPG|20250721|10:54:50.115464|S|100|24.07|0|100
C|IPG|20250721|10:55:05.533454|S|20|24.09|0|20
C|IPG|20250721|10:57:00.488094|S|100|24.1|0|100
C|IPG|20250721|10:57:14.382741|S|4|24.11|0|4
C|IPG|20250721|10:57:20.684708|S|1|24.11|0|1
C|IPG|20250721|10:57:20.685150|S|1|24.11|0|1
C|IPG|20250721|10:57:57.274031|S|100|24.12|0|100
C|IPG|20250721|10:58:59.344479|S|6|24.12|0|6
C|IPG|20250721|10:59:03.611440|S|4|24.12|0|4
C|IPG|20250721|10:59:22.792400|S|4|24.12|0|4
C|IPG|20250721|10:59:58.007219|S|100|24.12|0|100
C|IPG|20250721|11:00:27.716507|S|100|24.12|0|100
C|IPG|20250721|11:00:27.716507|S|5|24.12|0|5
C|IPG|20250721|11:00:42.307740|S|6|24.13|0|6
C|IPG|20250721|11:00:42.307741|S|6|24.13|0|6
C|IPG|20250721|11:03:01.397493|S|15|24.11|0|15
C|IPG|20250721|11:03:01.397494|S|100|24.11|0|100
C|IPG|20250721|11:04:35.983071|S|100|24.1|0|100
C|IPG|20250721|11:04:35.983071|S|15|24.1|0|15
C|IPG|20250721|11:04:35.983071|S|100|24.1|0|100
C|IPG|20250721|11:04:42.450829|S|6|24.11|0|6
C|IPG|20250721|11:05:33.879655|S|1|24.11|0|1
C|IPG|20250721|11:05:33.879655|S|100|24.11|0|100
C|IPG|20250721|11:06:39.407721|S|100|24.12|0|100
C|IPG|20250721|11:06:52.893190|S|100|24.13|0|100
C|IPG|20250721|11:07:40.627015|S|69|24.1|0|69
C|IPG|20250721|11:07:52.149472|S|100|24.1|0|100
C|IPG|20250721|11:08:30.987182|S|100|24.11|0|100
C|IPG|20250721|11:09:00.165870|S|100|24.12|0|100
C|IPG|20250721|11:09:02.433352|S|100|24.13|0|100
C|IPG|20250721|11:12:48.147314|S|100|24.11|0|100
C|IPG|20250721|11:13:23.276447|S|8|24.09|0|8
C|IPG|20250721|11:15:47.736438|S|45|24.07|0|45
C|IPG|20250721|11:16:14.564467|S|100|24.07|0|100
C|IPG|20250721|11:16:28.929293|S|100|24.08|0|100
C|IPG|20250721|11:16:40.148080|S|15|24.07|0|15
C|IPG|20250721|11:17:53.262198|S|18|24.06|0|18
C|IPG|20250721|11:17:53.262231|S|82|24.06|0|82
C|IPG|20250721|11:18:39.431092|S|85|24.07|0|85
C|IPG|20250721|11:18:47.012644|S|40|24.06|0|40
C|IPG|20250721|11:18:59.699397|S|100|24.07|0|100
C|IPG|20250721|11:18:59.703841|S|81|24.06|0|81
C|IPG|20250721|11:19:16.294298|S|100|24.09|0|100
C|IPG|20250721|11:20:30.707680|S|100|24.11|0|100
C|IPG|20250721|11:20:31.674947|S|100|24.11|0|100
C|IPG|20250721|11:21:02.299436|S|19|24.09|0|19
C|IPG|20250721|11:25:11.181816|S|22|24.07|0|22
C|IPG|20250721|11:25:11.181817|S|13|24.07|0|13
C|IPG|20250721|11:27:03.622569|S|50|24.05|0|50
C|IPG|20250721|11:27:41.489118|S|14|24.04|0|14
C|IPG|20250721|11:27:41.489118|S|11|24.04|0|11
C|IPG|20250721|11:27:57.307367|S|20|24.06|0|20
C|IPG|20250721|11:28:17.550881|S|2|24.05|0|2
C|IPG|20250721|11:28:17.550881|S|7|24.05|0|7
C|IPG|20250721|11:28:29.143665|S|10|24.05|0|10
C|IPG|20250721|11:28:36.415426|S|15|24.055|0|15
C|IPG|20250721|11:29:26.192415|S|5|24.04|0|5
C|IPG|20250721|11:29:50.558507|S|65|24.06|0|65
C|IPG|20250721|11:29:50.558507|S|35|24.06|0|35
C|IPG|20250721|11:30:32.138075|S|94|24.07|0|94
C|IPG|20250721|11:30:34.393157|S|6|24.07|0|6
C|IPG|20250721|11:30:34.393157|S|94|24.07|0|94
C|IPG|20250721|11:30:36.624786|S|6|24.07|0|6
C|IPG|20250721|11:33:32.433142|S|100|24.07|0|100
C|IPG|20250721|11:34:05.297827|S|310|24.065|0|310
C|IPG|20250721|11:34:57.255165|S|100|24.07|0|100
C|IPG|20250721|11:36:01.259824|S|20|24.07|0|20
C|IPG|20250721|11:36:41.201886|S|100|24.07|0|100
C|IPG|20250721|11:37:20.429822|S|100|24.07|0|100
C|IPG|20250721|11:39:01.215107|S|80|24.09|0|80
C|IPG|20250721|11:39:18.377223|S|100|24.08|0|100
C|IPG|20250721|11:39:31.269542|S|20|24.09|0|20
C|IPG|20250721|11:40:10.421773|S|20|24.09|0|20
C|IPG|20250721|11:43:35.226976|S|100|24.09|0|100
C|IPG|20250721|11:43:50.810098|S|100|24.1|0|100
C|IPG|20250721|11:45:13.657506|S|100|24.11|0|100
C|IPG|20250721|11:45:13.659405|S|84|24.1|0|84
C|IPG|20250721|11:45:13.659405|S|100|24.1|0|100
C|IPG|20250721|11:45:13.659453|S|16|24.1|0|16
C|IPG|20250721|11:47:52.731461|S|100|24.08|0|100
C|IPG|20250721|11:47:52.731461|S|100|24.08|0|100
C|IPG|20250721|11:49:01.972155|S|10|24.07|0|10
C|IPG|20250721|11:51:11.656180|S|100|24.07|0|100
C|IPG|20250721|11:51:11.656180|S|100|24.07|0|100
C|IPG|20250721|11:52:40.146514|S|100|24.08|0|100
C|IPG|20250721|11:53:55.670253|S|8|24.07|0|8
C|IPG|20250721|11:55:25.276250|S|100|24.08|0|100
C|IPG|20250721|11:55:25.276250|S|90|24.08|0|90
C|IPG|20250721|11:55:25.276429|S|2|24.08|0|2
C|IPG|20250721|11:55:25.276436|S|2|24.08|0|2
C|IPG|20250721|11:55:51.067991|S|58|24.09|0|58
C|IPG|20250721|11:56:10.670730|S|99|24.1|0|99
C|IPG|20250721|11:58:20.712671|S|83|24.105|0|83
C|IPG|20250721|11:58:30.873742|S|100|24.1|0|100
C|IPG|20250721|11:59:02.707795|S|68|24.1|0|68
C|IPG|20250721|11:59:02.707795|S|100|24.1|0|100
C|IPG|20250721|12:01:01.217537|S|100|24.1|0|100
C|IPG|20250721|12:01:01.217537|S|100|24.1|0|100
C|IPG|20250721|12:02:01.559725|S|100|24.1|0|100
C|IPG|20250721|12:02:57.286921|S|12|24.08|0|12
C|IPG|20250721|12:05:40.625643|S|93|24.09|0|93
C|IPG|20250721|12:08:24.504909|S|100|24.1|0|100
C|IPG|20250721|12:09:31.746907|S|100|24.09|0|100
C|IPG|20250721|12:09:35.550250|S|20|24.09|0|20
C|IPG|20250721|12:11:39.209979|S|100|24.08|0|100
C|IPG|20250721|12:14:14.622084|S|100|24.09|0|100
C|IPG|20250721|12:15:40.768210|S|100|24.09|0|100
C|IPG|20250721|12:15:40.768222|S|100|24.09|0|100
C|IPG|20250721|12:16:29.458235|S|20|24.1|0|20
C|IPG|20250721|12:19:01.485232|S|14|24.09|0|14
C|IPG|20250721|12:19:01.485232|S|6|24.09|0|6
C|IPG|20250721|12:19:53.054745|S|100|24.07|0|100
C|IPG|20250721|12:19:53.054745|S|100|24.07|0|100
C|IPG|20250721|12:20:40.480280|S|100|24.08|0|100
C|IPG|20250721|12:20:49.193164|S|73|24.07|0|73
C|IPG|20250721|12:21:52.492025|S|9|24.07|0|9
C|IPG|20250721|12:21:52.497867|S|100|24.07|0|100
C|IPG|20250721|12:21:54.090501|S|89|24.08|0|89
C|IPG|20250721|12:21:54.090501|S|100|24.08|0|100
C|IPG|20250721|12:22:35.761684|S|55|24.1|0|55
C|IPG|20250721|12:23:44.778512|S|2|24.1|0|2
C|IPG|20250721|12:23:46.777758|S|100|24.1|0|100
C|IPG|20250721|12:23:49.709143|S|100|24.1|0|100
C|IPG|20250721|12:23:55.636936|S|100|24.1|0|100
C|IPG|20250721|12:24:51.581536|S|8|24.08|0|8
C|IPG|20250721|12:26:27.644873|S|4|24.08|0|4
C|IPG|20250721|12:26:27.644873|S|8|24.08|0|8
C|IPG|20250721|12:27:48.940612|S|3|24.08|0|3
C|IPG|20250721|12:30:16.057625|S|2|24.05|0|2
C|IPG|20250721|12:30:16.057625|S|3|24.05|0|3
C|IPG|20250721|12:30:43.285577|S|100|24.06|0|100
C|IPG|20250721|12:31:27.388609|S|100|24.06|0|100
C|IPG|20250721|12:31:27.388610|S|14|24.06|0|14
C|IPG|20250721|12:34:23.485981|S|5|24.06|0|5
C|IPG|20250721|12:35:03.498342|S|2|24.06|0|2
C|IPG|20250721|12:35:13.499340|S|2|24.06|0|2
C|IPG|20250721|12:35:33.835467|S|4|24.07|0|4
C|IPG|20250721|12:37:49.675705|S|100|24.07|0|100
C|IPG|20250721|12:38:59.906735|S|100|24.08|0|100
C|IPG|20250721|12:39:48.553760|S|100|24.075|0|100
C|IPG|20250721|12:39:55.649692|S|73|24.075|0|73
C|IPG|20250721|12:40:01.315563|S|100|24.075|0|100
C|IPG|20250721|12:40:11.502343|S|100|24.075|0|100
C|IPG|20250721|12:44:00.021401|S|11|24.06|0|11
C|IPG|20250721|12:44:50.646212|S|100|24.06|0|100
C|IPG|20250721|12:45:55.760859|S|93|24.055|0|93
C|IPG|20250721|12:45:56.112099|S|2|24.055|0|2
C|IPG|20250721|12:45:56.458124|S|1|24.055|0|1
C|IPG|20250721|12:45:56.928046|S|2|24.055|0|2
C|IPG|20250721|12:45:57.210592|S|1|24.055|0|1
C|IPG|20250721|12:45:57.463712|S|1|24.055|0|1
C|IPG|20250721|12:47:29.496348|S|100|24.06|0|100
C|IPG|20250721|12:48:06.831594|S|300|24.07|0|300
C|IPG|20250721|12:48:40.462390|S|100|24.05|0|100
C|IPG|20250721|12:48:40.462390|S|100|24.05|0|100
C|IPG|20250721|12:55:32.103737|S|9|24.02|0|9
C|IPG|20250721|12:57:42.570755|S|11|24.04|0|11
C|IPG|20250721|12:58:14.320560|S|3|24.05|0|3
C|IPG|20250721|13:00:22.361103|S|70|24.06|0|70
C|IPG|20250721|13:00:22.363965|S|9|24.06|0|9
C|IPG|20250721|13:00:22.371080|S|6|24.06|0|6
C|IPG|20250721|13:01:58.499183|S|100|24.08|0|100
C|IPG|20250721|13:03:01.099400|S|100|24.075|0|100
C|IPG|20250721|13:03:16.576682|S|100|24.06|0|100
C|IPG|20250721|13:03:16.576781|S|100|24.06|0|100
C|IPG|20250721|13:03:16.577468|S|100|24.065|0|100
C|IPG|20250721|13:03:16.577468|S|26|24.07|0|26
C|IPG|20250721|13:03:16.579651|S|100|24.06|0|100
C|IPG|20250721|13:03:17.933582|S|41|24.06|0|41
C|IPG|20250721|13:07:48.923338|S|3|24.02|0|3
C|IPG|20250721|13:07:49.970159|S|100|24.02|0|100
C|IPG|20250721|13:07:49.970160|S|100|24.02|0|100
C|IPG|20250721|13:07:49.970160|S|100|24.02|0|100
C|IPG|20250721|13:07:53.073330|S|74|24.03|0|74
C|IPG|20250721|13:07:53.073330|S|100|24.03|0|100
C|IPG|20250721|13:08:14.004168|S|26|24.03|0|26
C|IPG|20250721|13:08:14.004168|S|100|24.03|0|100
C|IPG|20250721|13:10:28.468239|S|100|24.03|0|100
C|IPG|20250721|13:10:28.468239|S|100|24.03|0|100
C|IPG|20250721|13:10:42.255084|S|8|24.03|0|8
C|IPG|20250721|13:10:57.267136|S|48|24.03|0|48
C|IPG|20250721|13:11:15.506875|S|52|24.025|0|52
C|IPG|20250721|13:11:58.742925|S|29|24.03|0|29
C|IPG|20250721|13:13:21.936608|S|100|24.02|0|100
C|IPG|20250721|13:14:25.535068|S|60|24.015|0|60
C|IPG|20250721|13:14:43.743254|S|3|24.02|0|3
C|IPG|20250721|13:14:43.748857|S|3|24.02|0|3
C|IPG|20250721|13:15:12.641059|S|100|24.02|0|100
C|IPG|20250721|13:15:12.641059|S|94|24.02|0|94
C|IPG|20250721|13:15:52.501041|S|100|24.02|0|100
C|IPG|20250721|13:15:52.501041|S|100|24.02|0|100
C|IPG|20250721|13:17:14.715296|S|91|24.01|0|91
C|IPG|20250721|13:18:50.413585|S|9|24.01|0|9
C|IPG|20250721|13:18:50.413586|S|100|24.01|0|100
C|IPG|20250721|13:21:10.913949|S|100|24.03|0|100
C|IPG|20250721|13:21:29.391827|S|100|24.03|0|100
C|IPG|20250721|13:21:57.967897|S|100|24.02|0|100
C|IPG|20250721|13:21:57.967898|S|200|24.02|0|200
C|IPG|20250721|13:21:57.968895|S|100|24.03|0|100
C|IPG|20250721|13:21:57.969134|S|100|24.025|0|100
C|IPG|20250721|13:22:07.393202|S|91|24.03|0|91
C|IPG|20250721|13:22:07.393202|S|100|24.03|0|100
C|IPG|20250721|13:22:07.408572|S|8|24.03|0|8
C|IPG|20250721|13:22:36.389231|S|101|24.03|0|101
C|IPG|20250721|13:22:36.389232|S|49|24.03|0|49
C|IPG|20250721|13:23:05.497593|S|100|24.025|0|100
C|IPG|20250721|13:23:16.248899|S|100|24.03|0|100
C|IPG|20250721|13:23:16.248899|S|100|24.03|0|100
C|IPG|20250721|13:24:42.729765|S|41|24.03|0|41
C|IPG|20250721|13:24:46.731018|S|100|24.03|0|100
C|IPG|20250721|13:25:03.411122|S|12|24.04|0|12
C|IPG|20250721|13:27:01.435266|S|100|24.02|0|100
C|IPG|20250721|13:27:40.516143|S|100|24.02|0|100
C|IPG|20250721|13:29:45.323526|S|100|24.02|0|100
C|IPG|20250721|13:29:45.323526|S|100|24.02|0|100
C|IPG|20250721|13:30:47.099929|S|100|24.04|0|100
C|IPG|20250721|13:30:47.099929|S|100|24.04|0|100
C|IPG|20250721|13:31:20.139317|S|100|24.04|0|100
C|IPG|20250721|13:31:20.139317|S|50|24.04|0|50
C|IPG|20250721|13:31:32.594048|S|3|24.04|0|3
C|IPG|20250721|13:31:32.599146|S|3|24.04|0|3
C|IPG|20250721|13:31:49.039453|S|61|24.04|0|61
C|IPG|20250721|13:32:04.733028|S|33|24.04|0|33
C|IPG|20250721|13:32:04.733028|S|67|24.04|0|67
C|IPG|20250721|13:32:17.535701|S|33|24.04|0|33
C|IPG|20250721|13:32:17.535701|S|67|24.04|0|67
C|IPG|20250721|13:32:24.363308|S|67|24.04|0|67
C|IPG|20250721|13:32:24.363308|S|33|24.04|0|33
C|IPG|20250721|13:32:36.927418|S|100|24.04|0|100
C|IPG|20250721|13:32:53.408978|S|100|24.04|0|100
C|IPG|20250721|13:32:53.408978|S|100|24.04|0|100
C|IPG|20250721|13:33:14.852817|S|100|24.03|0|100
C|IPG|20250721|13:33:15.269333|S|100|24.03|0|100
C|IPG|20250721|13:33:15.269333|S|63|24.03|0|63
C|IPG|20250721|13:33:46.967589|S|49|24.03|0|49
C|IPG|20250721|13:33:47.260393|S|41|24.03|0|41
C|IPG|20250721|13:34:40.109878|S|100|24.05|0|100
C|IPG|20250721|13:36:02.087333|S|100|24.05|0|100
C|IPG|20250721|13:36:20.714863|S|95|24.05|0|95
C|IPG|20250721|13:36:50.252039|S|100|24.05|0|100
C|IPG|20250721|13:39:52.986674|S|59|24.06|0|59
C|IPG|20250721|13:40:45.375157|S|3|24.06|0|3
C|IPG|20250721|13:40:50.191093|S|100|24.06|0|100
C|IPG|20250721|13:42:39.368445|S|100|24.055|0|100
C|IPG|20250721|13:43:22.320293|S|100|24.06|0|100
C|IPG|20250721|13:43:52.443646|S|95|24.06|0|95
C|IPG|20250721|13:44:49.543323|S|100|24.05|0|100
C|IPG|20250721|13:45:32.326486|S|100|24.05|0|100
C|IPG|20250721|13:45:46.085350|S|1|24.05|0|1
C|IPG|20250721|13:48:44.432992|S|9|24.05|0|9
C|IPG|20250721|13:48:44.437637|S|14|24.05|0|14
C|IPG|20250721|13:48:44.437637|S|2|24.05|0|2
C|IPG|20250721|13:48:44.437637|S|91|24.05|0|91
C|IPG|20250721|13:49:10.627190|S|100|24.05|0|100
C|IPG|20250721|13:49:10.627190|S|2|24.05|0|2
C|IPG|20250721|13:49:29.626891|S|26|24.05|0|26
C|IPG|20250721|13:51:04.377026|S|27|24.05|0|27
C|IPG|20250721|13:52:00.565332|S|60|24.04|0|60
C|IPG|20250721|13:52:40.622703|S|17|24.04|0|17
C|IPG|20250721|13:53:02.092038|S|3|24.05|0|3
C|IPG|20250721|13:56:12.031994|S|70|24.05|0|70
C|IPG|20250721|13:56:17.737334|S|4|24.05|0|4
C|IPG|20250721|13:56:17.737334|S|4|24.05|0|4
C|IPG|20250721|13:56:17.737335|S|7|24.05|0|7
C|IPG|20250721|13:56:17.796686|S|100|24.055|0|100
C|IPG|20250721|13:56:17.801091|S|300|24.055|0|300
C|IPG|20250721|13:56:18.582854|S|100|24.055|0|100
C|IPG|20250721|13:57:00.452371|S|43|24.06|0|43
C|IPG|20250721|13:57:01.203703|S|9|24.06|0|9
C|IPG|20250721|13:58:33.065125|S|100|24.05|0|100
C|IPG|20250721|13:59:15.006043|S|3|24.04|0|3
C|IPG|20250721|13:59:55.979795|S|6|24.04|0|6
C|IPG|20250721|14:00:24.460652|S|95|24.05|0|95
C|IPG|20250721|14:00:38.263946|S|3|24.06|0|3
C|IPG|20250721|14:01:19.440825|S|97|24.06|0|97
C|IPG|20250721|14:02:35.341014|S|100|24.06|0|100
C|IPG|20250721|14:05:22.811388|S|14|24.1|0|14
C|IPG|20250721|14:05:37.860969|S|41|24.1|0|41
C|IPG|20250721|14:05:58.921435|S|100|24.1|0|100
C|IPG|20250721|14:05:58.921609|S|100|24.1|0|100
C|IPG|20250721|14:06:00.065835|S|100|24.11|0|100
C|IPG|20250721|14:06:15.182509|S|100|24.11|0|100
C|IPG|20250721|14:06:15.189923|S|41|24.11|0|41
C|IPG|20250721|14:06:30.743605|S|100|24.11|0|100
C|IPG|20250721|14:06:47.781061|S|100|24.12|0|100
C|IPG|20250721|14:07:14.619385|S|95|24.12|0|95
C|IPG|20250721|14:07:46.691312|S|100|24.13|0|100
C|IPG|20250721|14:08:52.946040|S|93|24.14|0|93
C|IPG|20250721|14:09:24.865732|S|100|24.15|0|100
C|IPG|20250721|14:09:48.593900|S|100|24.16|0|100
C|IPG|20250721|14:09:48.593900|S|69|24.16|0|69
C|IPG|20250721|14:09:48.601974|S|6|24.16|0|6
C|IPG|20250721|14:10:06.583830|S|100|24.16|0|100
C|IPG|20250721|14:11:09.113006|S|100|24.16|0|100
C|IPG|20250721|14:12:01.376412|S|100|24.14|0|100
C|IPG|20250721|14:14:47.851279|S|56|24.19|0|56
C|IPG|20250721|14:17:04.747087|S|100|24.18|0|100
C|IPG|20250721|14:18:12.375284|S|3|24.19|0|3
C|IPG|20250721|14:24:44.271615|S|29|24.2|0|29
C|IPG|20250721|14:24:46.300534|S|100|24.2|0|100
C|IPG|20250721|14:25:02.123893|S|100|24.2|0|100
C|IPG|20250721|14:25:15.067263|S|100|24.2|0|100
C|IPG|20250721|14:26:49.181209|S|100|24.18|0|100
C|IPG|20250721|14:27:07.687259|S|100|24.18|0|100
C|IPG|20250721|14:29:11.527078|S|13|24.18|0|13
C|IPG|20250721|14:29:23.700461|S|6|24.19|0|6
C|IPG|20250721|14:29:23.700678|S|13|24.19|0|13
C|IPG|20250721|14:29:23.700678|S|94|24.19|0|94
C|IPG|20250721|14:29:42.852310|S|100|24.19|0|100
C|IPG|20250721|14:32:38.897016|S|3|24.18|0|3
C|IPG|20250721|14:33:21.408411|S|6|24.19|0|6
C|IPG|20250721|14:33:21.452904|S|3|24.19|0|3
C|IPG|20250721|14:33:23.387112|S|91|24.19|0|91
C|IPG|20250721|14:33:55.020551|S|100|24.19|0|100
C|IPG|20250721|14:35:53.949877|S|100|24.19|0|100
C|IPG|20250721|14:35:53.949877|S|100|24.19|0|100
C|IPG|20250721|14:36:49.260705|S|54|24.21|0|54
C|IPG|20250721|14:37:01.423150|S|46|24.21|0|46
C|IPG|20250721|14:37:20.660593|S|100|24.21|0|100
C|IPG|20250721|14:37:29.184526|S|41|24.21|0|41
C|IPG|20250721|14:37:52.567669|S|3|24.22|0|3
C|IPG|20250721|14:37:52.712267|S|9|24.22|0|9
C|IPG|20250721|14:38:09.810248|S|100|24.22|0|100
C|IPG|20250721|14:39:09.451098|S|3|24.22|0|3
C|IPG|20250721|14:39:11.642635|S|100|24.22|0|100
C|IPG|20250721|14:39:11.643206|S|100|24.22|0|100
C|IPG|20250721|14:39:11.643517|S|100|24.22|0|100
C|IPG|20250721|14:39:11.763542|S|3|24.22|0|3
C|IPG|20250721|14:39:11.815489|S|3|24.22|0|3
C|IPG|20250721|14:39:11.867698|S|12|24.22|0|12
C|IPG|20250721|14:39:11.974273|S|3|24.22|0|3
C|IPG|20250721|14:39:12.129113|S|3|24.22|0|3
C|IPG|20250721|14:39:39.702779|S|100|24.22|0|100
C|IPG|20250721|14:39:45.113257|S|40|24.22|0|40
C|IPG|20250721|14:39:52.878416|S|60|24.22|0|60
C|IPG|20250721|14:39:55.534135|S|100|24.22|0|100
C|IPG|20250721|14:40:39.757934|S|100|24.215|0|100
C|IPG|20250721|14:40:41.832879|S|100|24.21|0|100
C|IPG|20250721|14:40:41.913714|S|6|24.21|0|6
C|IPG|20250721|14:40:50.103676|S|40|24.21|0|40
C|IPG|20250721|14:40:50.187534|S|3|24.21|0|3
C|IPG|20250721|14:41:05.369619|S|93|24.21|0|93
C|IPG|20250721|14:41:05.369619|S|57|24.21|0|57
C|IPG|20250721|14:43:14.701147|S|3|24.2|0|3
C|IPG|20250721|14:43:14.766438|S|3|24.2|0|3
C|IPG|20250721|14:44:01.542819|S|87|24.2|0|87
C|IPG|20250721|14:44:30.568200|S|2|24.21|0|2
C|IPG|20250721|14:44:57.570356|S|100|24.21|0|100
C|IPG|20250721|14:44:57.570356|S|14|24.21|0|14
C|IPG|20250721|14:45:32.066439|S|100|24.2|0|100
C|IPG|20250721|14:45:50.031749|S|3|24.21|0|3
C|IPG|20250721|14:46:15.463614|S|3|24.2|0|3
C|IPG|20250721|14:46:49.080196|S|3|24.19|0|3
C|IPG|20250721|14:47:19.091789|S|100|24.19|0|100
C|IPG|20250721|14:48:00.664469|S|3|24.19|0|3
C|IPG|20250721|14:48:18.273562|S|100|24.19|0|100
C|IPG|20250721|14:49:12.560622|S|3|24.19|0|3
C|IPG|20250721|14:49:19.938981|S|3|24.2|0|3
C|IPG|20250721|14:49:33.209599|S|15|24.2|0|15
C|IPG|20250721|14:49:33.209599|S|12|24.2|0|12
C|IPG|20250721|14:49:33.209599|S|97|24.2|0|97
C|IPG|20250721|14:50:01.323206|S|100|24.19|0|100
C|IPG|20250721|14:50:01.389466|S|3|24.19|0|3
C|IPG|20250721|14:50:02.190185|S|97|24.18|0|97
C|IPG|20250721|14:50:02.191573|S|100|24.18|0|100
C|IPG|20250721|14:50:02.958700|S|41|24.18|0|41
C|IPG|20250721|14:50:23.150044|S|3|24.17|0|3
C|IPG|20250721|14:50:23.204725|S|3|24.17|0|3
C|IPG|20250721|14:50:25.150914|S|3|24.18|0|3
C|IPG|20250721|14:50:25.225452|S|3|24.18|0|3
C|IPG|20250721|14:50:40.469936|S|100|24.19|0|100
C|IPG|20250721|14:51:06.073850|S|100|24.19|0|100
C|IPG|20250721|14:51:06.541589|S|3|24.19|0|3
C|IPG|20250721|14:53:16.302771|S|100|24.18|0|100
C|IPG|20250721|14:53:16.384942|S|12|24.17|0|12
C|IPG|20250721|14:55:15.229578|S|3|24.21|0|3
C|IPG|20250721|14:55:56.216501|S|2|24.2|0|2
C|IPG|20250721|14:57:11.131974|S|3|24.19|0|3
C|IPG|20250721|14:57:13.794746|S|3|24.2|0|3
C|IPG|20250721|14:57:13.853706|S|3|24.2|0|3
C|IPG|20250721|14:57:30.382911|S|3|24.19|0|3
C|IPG|20250721|14:58:34.777093|S|20|24.19|0|20
C|IPG|20250721|14:59:04.066854|S|80|24.19|0|80
C|IPG|20250721|14:59:04.071205|S|100|24.19|0|100
C|IPG|20250721|14:59:55.734521|S|3|24.2|0|3
C|IPG|20250721|14:59:57.893933|S|3|24.19|0|3
C|IPG|20250721|14:59:57.948024|S|3|24.19|0|3
C|IPG|20250721|14:59:58.120093|S|3|24.19|0|3
C|IPG|20250721|15:00:28.016800|S|100|24.18|0|100
C|IPG|20250721|15:00:28.147367|S|100|24.18|0|100
C|IPG|20250721|15:01:22.897264|S|2|24.17|0|2
C|IPG|20250721|15:01:30.150973|S|3|24.16|0|3
C|IPG|20250721|15:02:09.157336|S|100|24.15|0|100
C|IPG|20250721|15:02:26.617243|S|3|24.16|0|3
C|IPG|20250721|15:02:42.127131|S|97|24.16|0|97
C|IPG|20250721|15:03:10.932256|S|100|24.16|0|100
C|IPG|20250721|15:04:13.294964|S|100|24.15|0|100
C|IPG|20250721|15:04:13.294964|S|8|24.15|0|8
C|IPG|20250721|15:05:07.912348|S|3|24.15|0|3
C|IPG|20250721|15:08:14.966233|S|100|24.14|0|100
C|IPG|20250721|15:08:16.998335|S|3|24.14|0|3
C|IPG|20250721|15:09:37.099738|S|3|24.125|0|3
C|IPG|20250721|15:10:18.732566|S|40|24.1|0|40
C|IPG|20250721|15:10:18.737048|S|40|24.1|0|40
C|IPG|20250721|15:10:18.737048|S|60|24.1|0|60
C|IPG|20250721|15:10:23.252667|S|2|24.09|0|2
C|IPG|20250721|15:10:36.357415|S|100|24.1|0|100
C|IPG|20250721|15:10:36.357416|S|50|24.1|0|50
C|IPG|20250721|15:10:38.940494|S|100|24.1|0|100
C|IPG|20250721|15:10:38.940494|S|77|24.1|0|77
C|IPG|20250721|15:10:58.072837|S|100|24.1|0|100
C|IPG|20250721|15:11:00.584109|S|3|24.09|0|3
C|IPG|20250721|15:11:01.175365|S|100|24.09|0|100
C|IPG|20250721|15:11:07.768835|S|100|24.1|0|100
C|IPG|20250721|15:11:32.064084|S|100|24.11|0|100
C|IPG|20250721|15:11:41.773925|S|3|24.1|0|3
C|IPG|20250721|15:11:42.152982|S|3|24.1|0|3
C|IPG|20250721|15:11:43.476397|S|3|24.1|0|3
C|IPG|20250721|15:12:31.805806|S|21|24.1|0|21
C|IPG|20250721|15:12:31.805884|S|58|24.1|0|58
C|IPG|20250721|15:12:36.041874|S|3|24.1|0|3
C|IPG|20250721|15:12:51.796523|S|97|24.1|0|97
C|IPG|20250721|15:13:16.592351|S|6|24.1|0|6
C|IPG|20250721|15:13:17.495370|S|41|24.1|0|41
C|IPG|20250721|15:13:19.510555|S|100|24.1|0|100
C|IPG|20250721|15:13:21.650798|S|100|24.1|0|100
C|IPG|20250721|15:15:31.605707|S|3|24.12|0|3
C|IPG|20250721|15:15:53.480636|S|9|24.12|0|9
C|IPG|20250721|15:16:30.453622|S|3|24.13|0|3
C|IPG|20250721|15:19:09.847912|S|6|24.12|0|6
C|IPG|20250721|15:19:10.904719|S|41|24.12|0|41
C|IPG|20250721|15:21:02.831047|S|2|24.15|0|2
C|IPG|20250721|15:21:29.621419|S|100|24.13|0|100
C|IPG|20250721|15:21:47.329536|S|100|24.14|0|100
C|IPG|20250721|15:21:47.331842|S|100|24.14|0|100
C|IPG|20250721|15:21:47.355997|S|100|24.14|0|100
C|IPG|20250721|15:21:48.331841|S|100|24.14|0|100
C|IPG|20250721|15:21:48.331898|S|91|24.14|0|91
C|IPG|20250721|15:21:48.334542|S|100|24.14|0|100
C|IPG|20250721|15:21:48.334591|S|90|24.14|0|90
C|IPG|20250721|15:21:48.358319|S|100|24.14|0|100
C|IPG|20250721|15:21:48.358371|S|91|24.14|0|91
C|IPG|20250721|15:22:30.892786|S|9|24.12|0|9
C|IPG|20250721|15:22:30.918704|S|3|24.13|0|3
C|IPG|20250721|15:25:16.882387|S|3|24.1|0|3
C|IPG|20250721|15:25:21.939702|S|20|24.1|0|20
C|IPG|20250721|15:25:21.947601|S|25|24.1|0|25
C|IPG|20250721|15:25:37.230051|S|65|24.09|0|65
C|IPG|20250721|15:25:43.351376|S|100|24.1|0|100
C|IPG|20250721|15:25:43.351376|S|45|24.1|0|45
C|IPG|20250721|15:25:43.351376|S|5|24.1|0|5
C|IPG|20250721|15:26:39.896954|S|3|24.08|0|3
C|IPG|20250721|15:26:48.169517|S|3|24.08|0|3
C|IPG|20250721|15:27:03.047093|S|2|24.08|0|2
C|IPG|20250721|15:28:17.493301|S|100|24.06|0|100
C|IPG|20250721|15:28:32.381440|S|41|24.06|0|41
C|IPG|20250721|15:28:32.389607|S|59|24.06|0|59
C|IPG|20250721|15:28:45.800572|S|74|24.06|0|74
C|IPG|20250721|15:29:18.211780|S|14|24.05|0|14
C|IPG|20250721|15:29:35.990360|S|100|24.06|0|100
C|IPG|20250721|15:29:35.990953|S|100|24.06|0|100
C|IPG|20250721|15:30:33.590063|S|100|24.09|0|100
C|IPG|20250721|15:34:26.581376|S|11|24.07|0|11
C|IPG|20250721|15:34:41.944480|S|11|24.07|0|11
C|IPG|20250721|15:34:55.159708|S|3|24.07|0|3
C|IPG|20250721|15:35:02.183008|S|17|24.07|0|17
C|IPG|20250721|15:35:10.932899|S|3|24.07|0|3
C|IPG|20250721|15:35:18.252678|S|3|24.07|0|3
C|IPG|20250721|15:36:16.187067|S|3|24.06|0|3
C|IPG|20250721|15:36:37.333323|S|100|24.06|0|100
C|IPG|20250721|15:38:22.081194|S|100|24.07|0|100
C|IPG|20250721|15:39:15.568446|S|64|24.05|0|64
C|IPG|20250721|15:46:36.449366|S|100|24.04|0|100
C|IPG|20250721|15:46:36.449367|S|100|24.04|0|100
C|IPG|20250721|15:47:05.437359|S|550|24.035|0|550
C|IPG|20250721|15:47:07.929873|S|100|24.04|0|100
C|IPG|20250721|15:47:07.929873|S|100|24.04|0|100
C|IPG|20250721|15:47:34.186502|S|8|24.04|0|8
C|IPG|20250721|15:48:06.426335|S|100|24.03|0|100
C|IPG|20250721|15:48:06.426335|S|100|24.03|0|100
C|IPG|20250721|15:48:27.387475|S|100|24.05|0|100
C|IPG|20250721|15:48:27.387475|S|100|24.05|0|100
C|IPG|20250721|15:48:27.601184|S|100|24.05|0|100
C|IPG|20250721|15:48:27.601184|S|9|24.05|0|9
C|IPG|20250721|15:48:57.009490|S|48|24.05|0|48
C|IPG|20250721|15:50:00.481777|S|68|24.05|0|68
C|IPG|20250721|15:50:02.003703|S|15|24.04|0|15
C|IPG|20250721|15:50:08.492124|S|100|24.02|0|100
C|IPG|20250721|15:51:02.121063|S|1|24.02|0|1
C|IPG|20250721|15:51:02.137756|S|1|24.01|0|1
C|IPG|20250721|15:51:21.520301|S|100|24.04|0|100
C|IPG|20250721|15:51:43.876502|S|8|24.04|0|8
C|IPG|20250721|15:51:43.876502|S|4|24.04|0|4
C|IPG|20250721|15:52:21.595436|S|14|24.04|0|14
C|IPG|20250721|15:52:29.675022|S|4|24.03|0|4
C|IPG|20250721|15:52:29.675022|S|3|24.03|0|3
C|IPG|20250721|15:52:29.675022|S|10|24.03|0|10
C|IPG|20250721|15:52:29.675023|S|28|24.03|0|28
C|IPG|20250721|15:54:41.737536|S|100|24.02|0|100
C|IPG|20250721|15:56:54.553443|S|69|24.02|0|69
C|IPG|20250721|15:57:59.862636|S|100|24.01|0|100
C|IPG|20250721|15:58:07.084007|S|4|24.01|0|4
C|IPG|20250721|15:58:07.084105|S|100|24.01|0|100
C|IPG|20250721|15:58:07.084105|S|60|24.01|0|60
C|IPG|20250721|15:58:11.656801|S|100|24.02|0|100
C|IPG|20250721|15:59:15.529498|S|100|24.01|0|100
C|IPG|20250721|15:59:16.725518|S|100|24.005|0|100
C|IPG|20250721|15:59:23.495709|S|100|24.02|0|100
C|IPG|20250721|15:59:23.760222|S|100|24.02|0|100
C|IPG|20250721|15:59:25.108903|S|100|24.02|0|100
C|IPG|20250721|15:59:25.552169|S|100|24.02|0|100
C|IPG|20250721|15:59:26.158823|S|100|24.02|0|100
C|IPG|20250721|15:59:27.165401|S|100|24.02|0|100
C|IPG|20250721|15:59:28.502638|S|100|24.02|0|100
C|IPG|20250721|15:59:28.958741|S|100|24.02|0|100
C|IPG|20250721|15:59:30.204149|S|100|24.02|0|100
C|IPG|20250721|15:59:45.836622|S|10|24.02|0|10
C|IPG|20250721|15:59:45.836824|S|26|24.02|0|26
C|IPG|20250721|15:59:45.836824|S|28|24.02|0|28
C|IPG|20250721|15:59:52.979162|S|9|24.02|0|9
C|IPG|20250721|15:59:52.979172|S|9|24.02|0|9
C|IPG|20250721|15:59:53.076625|S|100|24.02|0|100
C|IPG|20250721|15:59:53.076625|S|82|24.02|0|82
C|IPG|20250721|15:59:53.091926|S|16|24.015|0|16
C|IPG|20250721|15:59:55.065447|S|86|24.03|0|86
C|IPG|20250721|15:59:56.305618|S|100|24.03|0|100
C|IPGP|20250721|09:55:47.839302|S|1|74.93|0|1
C|IPGP|20250721|09:56:04.342454|S|1|74.86|0|1
C|IPGP|20250721|09:56:20.432952|S|1|74.84|0|1
C|IPGP|20250721|09:57:07.830067|S|1|74.93|0|1
C|IPGP|20250721|09:57:07.830067|S|1|74.84|0|1
C|IPGP|20250721|09:58:02.693492|S|2|74.93|0|2
C|IPGP|20250721|09:58:19.813325|S|1|74.93|0|1
C|IPGP|20250721|09:58:50.030291|S|1|74.93|0|1
C|IPGP|20250721|09:59:06.673300|S|1|74.84|0|1
C|IPGP|20250721|10:29:25.402383|S|8|75.31|0|8
C|IPGP|20250721|10:29:25.402575|S|7|75.29|0|7
C|IPGP|20250721|10:44:53.118201|S|1|75.24|0|1
C|IPGP|20250721|10:45:07.027976|S|1|75.02|0|1
C|IPGP|20250721|10:45:07.027976|S|1|75.02|0|1
C|IPGP|20250721|10:45:07.027976|S|2|75.02|0|2
C|IPGP|20250721|10:45:07.027976|S|1|75.02|0|1
C|IPGP|20250721|10:45:07.027977|S|3|75.02|0|3
C|IPGP|20250721|10:53:28.127359|S|1|74.94|0|1
C|IPGP|20250721|10:53:28.127386|S|1|74.94|0|1
C|IPGP|20250721|10:53:28.159233|S|60|74.78|0|60
C|IPGP|20250721|10:53:28.159382|S|40|74.78|0|40
C|IPGP|20250721|10:53:28.159382|S|1|74.78|0|1
C|IPGP|20250721|10:53:28.159382|S|1|74.78|0|1
C|IPGP|20250721|10:53:28.159382|S|1|74.78|0|1
C|IPGP|20250721|10:53:28.159382|S|2|74.78|0|2
C|IPGP|20250721|10:53:28.159383|S|58|74.78|0|58
C|IPGP|20250721|10:53:28.159467|S|42|74.78|0|42
C|IPGP|20250721|11:06:55.550658|S|3|74.9|0|3
C|IPGP|20250721|11:07:35.888606|S|3|74.93|0|3
C|IPGP|20250721|11:07:56.774338|S|13|74.78|0|13
C|IPGP|20250721|11:42:10.974258|S|1|74.79|0|1
C|IPGP|20250721|11:42:10.974300|S|22|74.7|0|22
C|IPGP|20250721|11:42:10.974300|S|1|74.7|0|1
C|IPGP|20250721|11:42:10.974301|S|1|74.7|0|1
C|IPGP|20250721|11:51:25.160922|S|1|74.52|0|1
C|IPGP|20250721|11:51:25.161104|S|1|74.51|0|1
C|IPGP|20250721|11:55:07.514079|S|1|74.47|0|1
C|IPGP|20250721|12:11:43.831042|S|1|74.52|0|1
C|IPGP|20250721|12:20:10.239991|S|1|74.32|0|1
C|IPGP|20250721|13:15:20.948726|S|5|74.68|0|5
C|IPGP|20250721|13:28:56.386129|S|1|74.66|0|1
C|IPGP|20250721|13:30:44.604131|S|6|74.67|0|6
C|IPGP|20250721|13:32:07.282428|S|1|74.67|0|1
C|IPGP|20250721|13:35:43.694023|S|4|74.67|0|4
C|IPGP|20250721|13:50:51.021489|S|5|74.68|0|5
C|IPGP|20250721|13:50:58.012385|S|1|74.68|0|1
C|IPGP|20250721|15:03:45.901670|S|2|74.74|0|2
C|IPGP|20250721|15:15:55.358935|S|2|74.67|0|2
C|IPGP|20250721|15:29:56.724122|S|1|74.58|0|1
C|IPGP|20250721|15:30:54.934690|S|6|74.58|0|6
C|IPGP|20250721|15:31:10.478138|S|2|74.58|0|2
C|IPGP|20250721|15:32:27.029922|S|1|74.58|0|1
C|IPGP|20250721|15:34:22.314879|S|1|74.57|0|1
C|IPGP|20250721|15:34:29.581364|S|1|74.57|0|1
C|IPGP|20250721|15:35:58.090337|S|1|74.57|0|1
C|IPGP|20250721|15:36:39.282239|S|3|74.33|0|3
C|IPGP|20250721|15:45:13.291710|S|1|74.52|0|1
C|IPI|20250721|11:22:08.647003|S|2|34.61|0|2
C|IPI|20250721|11:25:10.513243|S|1|34.62|0|1
C|IPI|20250721|13:24:16.496221|S|10|34.42|0|10
C|IPI|20250721|14:09:54.540171|S|2|34.4|0|2
C|IPI|20250721|14:46:56.162396|S|2|34.37|0|2
C|IPO|20250721|15:59:31.315907|S|31|46.02|0|31
C|IQ|20250721|09:30:00.974989|S|400|2.045|0|400
C|IQ|20250721|09:30:00.975023|S|400|2.045|0|400
C|IQ|20250721|09:31:09.379544|S|700|2.04|0|700
C|IQ|20250721|09:31:09.430733|S|300|2.04|0|300
C|IQ|20250721|09:31:12.385253|S|300|2.04|0|300
C|IQ|20250721|09:32:00.396524|S|700|2.02|0|700
C|IQ|20250721|09:32:00.396524|S|300|2.02|0|300
C|IQ|20250721|09:32:00.396843|S|700|2.02|0|700
C|IQ|20250721|09:33:11.015646|S|200|1.99|0|200
C|IQ|20250721|09:33:31.133712|S|100|1.98|0|100
C|IQ|20250721|09:34:06.911682|S|100|2|0|100
C|IQ|20250721|09:34:15.117809|S|100|2|0|100
C|IQ|20250721|09:34:17.927945|S|100|2|0|100
C|IQ|20250721|09:35:04.731588|S|300|2.01|0|300
C|IQ|20250721|09:44:58.302159|S|1077|1.965|0|1077
C|IQ|20250721|09:44:58.302171|S|2583|1.965|0|2583
C|IQ|20250721|10:01:21.052306|S|100|1.98|0|100
C|IQ|20250721|10:01:21.052306|S|100|1.98|0|100
C|IQ|20250721|10:02:16.340337|S|100|1.98|0|100
C|IQ|20250721|10:05:35.443717|S|100|2|0|100
C|IQ|20250721|10:11:33.653505|S|100|1.98|0|100
C|IQ|20250721|10:16:19.286290|S|3|1.98|0|3
C|IQ|20250721|10:16:19.288400|S|100|1.98|0|100
C|IQ|20250721|10:46:32.191317|S|500|1.99|0|500
C|IQ|20250721|10:46:32.191318|S|2000|1.99|0|2000
C|IQ|20250721|11:18:43.343754|S|500|1.98|0|500
C|IQ|20250721|11:18:43.343754|S|1225|1.98|0|1225
C|IQ|20250721|12:12:19.357754|S|200|1.97|0|200
C|IQ|20250721|12:12:34.250832|S|200|1.97|0|200
C|IQ|20250721|12:12:45.082001|S|200|1.97|0|200
C|IQ|20250721|12:12:46.623004|S|100|1.97|0|100
C|IQ|20250721|12:13:14.560070|S|300|1.97|0|300
C|IQ|20250721|12:17:28.024469|S|5|1.98|0|5
C|IQ|20250721|12:35:45.572051|S|100|1.98|0|100
C|IQ|20250721|12:40:03.154962|S|100|1.98|0|100
C|IQ|20250721|12:55:33.893023|S|200|1.98|0|200
C|IQ|20250721|12:56:18.965833|S|100|1.98|0|100
C|IQ|20250721|12:56:59.177785|S|47|1.98|0|47
C|IQ|20250721|12:58:07.103181|S|200|1.98|0|200
C|IQ|20250721|13:20:16.021239|S|48|1.96|0|48
C|IQ|20250721|13:36:38.887527|S|628|1.96|0|628
C|IQ|20250721|13:36:38.888318|S|1256|1.96|0|1256
C|IQ|20250721|13:36:40.512321|S|264|1.96|0|264
C|IQ|20250721|13:36:40.513106|S|527|1.96|0|527
C|IQ|20250721|13:44:30.774123|S|80|1.96|0|80
C|IQ|20250721|13:48:56.061871|S|95|1.96|0|95
C|IQ|20250721|14:05:28.978809|S|100|1.95|0|100
C|IQ|20250721|14:11:29.573591|S|1800|1.96|0|1800
C|IQ|20250721|14:34:34.062375|S|32|1.96|0|32
C|IQ|20250721|14:34:46.805864|S|81|1.96|0|81
C|IQ|20250721|14:34:46.806654|S|161|1.96|0|161
C|IQ|20250721|14:37:00.448973|S|21|1.96|0|21
C|IQ|20250721|14:37:07.833835|S|5|1.96|0|5
C|IQ|20250721|14:38:49.428512|S|600|1.96|0|600
C|IQ|20250721|14:38:49.428512|S|800|1.96|0|800
C|IQ|20250721|14:59:24.530320|S|45|1.95|0|45
C|IQ|20250721|14:59:24.530321|S|1000|1.95|0|1000
C|IQ|20250721|14:59:47.702367|S|400|1.95|0|400
C|IQ|20250721|15:06:22.375037|S|100|1.95|0|100
C|IQ|20250721|15:06:22.375314|S|200|1.95|0|200
C|IQ|20250721|15:07:05.991897|S|5|1.95|0|5
C|IQ|20250721|15:16:00.497479|S|710|1.95|0|710
C|IQ|20250721|15:17:15.978883|S|700|1.95|0|700
C|IQ|20250721|15:18:52.958341|S|700|1.95|0|700
C|IQ|20250721|15:19:32.170979|S|500|1.95|0|500
C|IQ|20250721|15:19:32.171090|S|200|1.95|0|200
C|IQ|20250721|15:20:48.785409|S|700|1.95|0|700
C|IQ|20250721|15:20:54.162064|S|10|1.95|0|10
C|IQ|20250721|15:20:54.162065|S|390|1.95|0|390
C|IQ|20250721|15:21:29.690298|S|310|1.95|0|310
C|IQ|20250721|15:24:17.869791|S|100|1.95|0|100
C|IQ|20250721|15:24:20.976339|S|200|1.95|0|200
C|IQ|20250721|15:25:18.207343|S|400|1.95|0|400
C|IQ|20250721|15:26:26.536318|S|35|1.95|0|35
C|IQ|20250721|15:27:15.984491|S|435|1.95|0|435
C|IQ|20250721|15:27:15.984491|S|665|1.95|0|665
C|IQ|20250721|15:27:16.005012|S|532|1.95|0|532
C|IQ|20250721|15:27:38.794831|S|100|1.96|0|100
C|IQ|20250721|15:28:19.047438|S|700|1.95|0|700
C|IQ|20250721|15:30:22.662983|S|47|1.96|0|47
C|IQ|20250721|15:34:30.745297|S|100|1.95|0|100
C|IQ|20250721|15:34:48.074034|S|1|1.95|0|1
C|IQ|20250721|15:36:16.686519|S|200|1.96|0|200
C|IQ|20250721|15:37:06.371264|S|136|1.96|0|136
C|IQ|20250721|15:38:21.749965|S|700|1.97|0|700
C|IQ|20250721|15:39:43.664528|S|400|1.96|0|400
C|IQ|20250721|15:39:44.013008|S|300|1.96|0|300
C|IQ|20250721|15:39:44.013008|S|600|1.96|0|600
C|IQ|20250721|15:39:44.235781|S|1300|1.96|0|1300
C|IQ|20250721|15:42:56.494834|S|47|1.97|0|47
C|IQ|20250721|15:44:41.507455|S|100|1.96|0|100
C|IQ|20250721|15:47:06.380454|S|200|1.965|0|200
C|IQ|20250721|15:47:07.344116|S|800|1.965|0|800
C|IQ|20250721|15:48:41.189383|S|100|1.98|0|100
C|IQ|20250721|15:55:09.386361|S|100|1.97|0|100
C|IQ|20250721|15:56:06.095100|S|600|1.97|0|600
C|IQ|20250721|15:56:16.496627|S|1200|1.97|0|1200
C|IQ|20250721|15:56:16.592761|S|100|1.97|0|100
C|IQ|20250721|15:57:52.706308|S|302|1.97|0|302
C|IQ|20250721|15:57:58.128161|S|47|1.975|0|47
C|IQ|20250721|15:58:09.464975|S|1500|1.97|0|1500
C|IQ|20250721|15:58:23.795544|S|1700|1.97|0|1700
C|IQ|20250721|15:58:25.368820|S|200|1.97|0|200
C|IQ|20250721|15:58:35.526785|S|100|1.97|0|100
C|IQ|20250721|15:58:36.189796|S|100|1.97|0|100
C|IQ|20250721|15:58:42.283076|S|2300|1.97|0|2300
C|IQ|20250721|15:58:47.284478|S|100|1.97|0|100
C|IQ|20250721|15:58:53.251117|S|1500|1.97|0|1500
C|IQ|20250721|15:59:03.493164|S|1800|1.97|0|1800
C|IQ|20250721|15:59:05.635919|S|800|1.97|0|800
C|IQ|20250721|15:59:15.979793|S|100|1.97|0|100
C|IQ|20250721|15:59:19.443365|S|4500|1.97|0|4500
C|IQ|20250721|15:59:21.981113|S|1800|1.97|0|1800
C|IQ|20250721|15:59:28.136548|S|46|1.98|0|46
C|IQ|20250721|15:59:31.917636|S|1000|1.97|0|1000
C|IQ|20250721|15:59:31.917636|S|700|1.97|0|700
C|IQ|20250721|15:59:31.917636|S|2000|1.97|0|2000
C|IQ|20250721|15:59:33.261736|S|100|1.97|0|100
C|IQ|20250721|15:59:33.543353|S|1300|1.97|0|1300
C|IQ|20250721|15:59:44.148453|S|3000|1.97|0|3000
C|IQ|20250721|15:59:44.773936|S|100|1.97|0|100
C|IQ|20250721|15:59:47.166893|S|11|1.97|0|11
C|IQ|20250721|15:59:47.494043|S|1364|1.97|0|1364
C|IQ|20250721|15:59:47.494043|S|1634|1.97|0|1634
C|IQ|20250721|15:59:47.913927|S|10|1.97|0|10
C|IQ|20250721|15:59:48.834201|S|99|1.97|0|99
C|IQ|20250721|15:59:50.092791|S|76|1.98|0|76
C|IQ|20250721|15:59:50.128525|S|188|1.98|0|188
C|IQ|20250721|15:59:50.504080|S|60|1.98|0|60
C|IQ|20250721|15:59:50.794238|S|28|1.97|0|28
C|IQ|20250721|15:59:51.266266|S|35|1.98|0|35
C|IQI|20250721|10:49:22.338770|S|100|9.155|0|100
C|IQLT|20250721|09:31:13.103673|S|100|42.76|0|100
C|IQLT|20250721|10:07:44.140401|S|35|42.81|0|35
C|IQLT|20250721|11:38:13.412537|S|100|42.925|0|100
C|IQLT|20250721|11:38:23.996184|S|100|42.93|0|100
C|IQLT|20250721|11:43:06.610953|S|100|42.93|0|100
C|IQLT|20250721|11:45:43.826099|S|100|42.915|0|100
C|IQLT|20250721|11:46:32.084063|S|16|42.915|0|16
C|IQLT|20250721|11:46:48.557209|S|100|42.92|0|100
C|IQLT|20250721|11:54:09.306404|S|100|42.89|0|100
C|IQLT|20250721|13:18:21.714662|S|181|42.86|0|181
C|IQLT|20250721|14:57:20.677456|S|11|42.815|0|11
C|IQLT|20250721|15:59:50.007275|S|3|42.75|0|3
C|IQQQ|20250721|10:17:50.021664|S|200|41.73|0|200
C|IQQQ|20250721|10:42:41.469638|S|100|41.75|0|100
C|IQQQ|20250721|11:06:37.475629|S|3|41.72|0|3
C|IQQQ|20250721|11:31:46.609400|S|100|41.73|0|100
C|IQQQ|20250721|12:49:44.693535|S|100|41.73|0|100
C|IQQQ|20250721|12:49:44.716153|S|100|41.73|0|100
C|IQQQ|20250721|13:32:21.705663|S|100|41.77|0|100
C|IQQQ|20250721|13:34:12.626087|S|100|41.78|0|100
C|IQQQ|20250721|13:34:37.407278|S|100|41.78|0|100
C|IQQQ|20250721|14:11:34.926243|S|100|41.77|0|100
C|IQQQ|20250721|15:40:37.004290|S|100|41.7|0|100
C|IQQQ|20250721|15:59:46.365911|S|18|41.64|0|18
C|IQV|20250721|09:30:35.004871|S|43|161.03|0|43
C|IQV|20250721|09:30:35.004978|S|39|161.03|0|39
C|IQV|20250721|09:30:35.005164|S|3|161.03|0|3
C|IQV|20250721|09:32:09.605682|S|8|159.23|0|8
C|IQV|20250721|09:32:40.744739|S|19|159.92|0|19
C|IQV|20250721|09:33:50.939815|S|14|159.6|0|14
C|IQV|20250721|09:33:51.013878|S|18|159.6|0|18
C|IQV|20250721|09:34:10.846100|S|17|158.72|0|17
C|IQV|20250721|09:34:20.891853|S|8|158.75|0|8
C|IQV|20250721|09:34:20.891930|S|8|158.75|0|8
C|IQV|20250721|09:56:00.395093|S|50|159.45|0|50
C|IQV|20250721|10:01:40.898809|S|50|160.56|0|50
C|IQV|20250721|10:01:40.898809|S|100|160.55|0|100
C|IQV|20250721|10:03:24.094648|S|100|161.24|0|100
C|IQV|20250721|10:03:24.115381|S|100|161.26|0|100
C|IQV|20250721|10:07:53.305436|S|29|160.32|0|29
C|IQV|20250721|10:08:31.519348|S|5|160.39|0|5
C|IQV|20250721|10:11:16.115927|S|56|159.85|0|56
C|IQV|20250721|10:16:04.642225|S|100|160.63|0|100
C|IQV|20250721|10:16:04.642225|S|1|160.65|0|1
C|IQV|20250721|10:16:04.651467|S|18|160.63|0|18
C|IQV|20250721|10:24:42.155618|S|35|160.82|0|35
C|IQV|20250721|10:24:42.155931|S|39|160.78|0|39
C|IQV|20250721|10:33:16.781031|S|87|160.53|0|87
C|IQV|20250721|10:37:04.031730|S|100|160.3|0|100
C|IQV|20250721|10:41:31.173800|S|10|160.07|0|10
C|IQV|20250721|10:43:06.776484|S|4|160.24|0|4
C|IQV|20250721|10:43:06.776484|S|6|160.25|0|6
C|IQV|20250721|10:45:41.037323|S|1|160.36|0|1
C|IQV|20250721|10:52:13.857754|S|1|160.29|0|1
C|IQV|20250721|10:52:29.817565|S|3|160.41|0|3
C|IQV|20250721|10:54:53.715097|S|100|160.07|0|100
C|IQV|20250721|10:56:49.258107|S|5|160.42|0|5
C|IQV|20250721|10:57:24.683788|S|5|160.5|0|5
C|IQV|20250721|11:22:11.257581|S|4|159.89|0|4
C|IQV|20250721|11:28:18.084800|S|6|159.93|0|6
C|IQV|20250721|11:31:01.947230|S|20|159.83|0|20
C|IQV|20250721|11:50:43.810849|S|2|159.44|0|2
C|IQV|20250721|12:01:03.663409|S|2|159.4|0|2
C|IQV|20250721|12:02:17.794808|S|100|159.55|0|100
C|IQV|20250721|12:03:02.655785|S|25|159.23|0|25
C|IQV|20250721|12:25:01.621994|S|23|159.26|0|23
C|IQV|20250721|12:59:20.527232|S|39|159.51|0|39
C|IQV|20250721|13:24:03.865622|S|50|159.44|0|50
C|IQV|20250721|13:30:00.047546|S|100|159.77|0|100
C|IQV|20250721|13:30:00.047580|S|100|159.75|0|100
C|IQV|20250721|13:52:55.305523|S|25|159.5|0|25
C|IQV|20250721|13:57:29.853928|S|8|159.75|0|8
C|IQV|20250721|14:13:15.196051|S|9|160.01|0|9
C|IQV|20250721|14:20:58.100462|S|1|159.55|0|1
C|IQV|20250721|14:28:20.396914|S|4|159.88|0|4
C|IQV|20250721|14:28:20.396914|S|100|159.86|0|100
C|IQV|20250721|14:30:44.842708|S|2|160|0|2
C|IQV|20250721|14:50:21.113753|S|19|159.77|0|19
C|IQV|20250721|14:50:21.114479|S|6|159.77|0|6
C|IQV|20250721|14:50:58.020960|S|1|159.85|0|1
C|IQV|20250721|14:52:06.133154|S|100|159.81|0|100
C|IQV|20250721|14:56:49.682829|S|57|159.98|0|57
C|IQV|20250721|14:57:12.700525|S|6|159.88|0|6
C|IQV|20250721|14:57:19.689551|S|80|159.91|0|80
C|IQV|20250721|15:02:17.803494|S|50|159.21|0|50
C|IQV|20250721|15:11:16.307964|S|5|159.2|0|5
C|IQV|20250721|15:13:42.601099|S|100|159.1|0|100
C|IQV|20250721|15:13:54.043611|S|20|159.13|0|20
C|IQV|20250721|15:15:14.042320|S|4|159.18|0|4
C|IQV|20250721|15:29:25.399614|S|6|159.11|0|6
C|IQV|20250721|15:29:25.399614|S|1|159.11|0|1
C|IQV|20250721|15:29:25.399615|S|1|159.11|0|1
C|IQV|20250721|15:30:42.531242|S|3|159.26|0|3
C|IQV|20250721|15:35:50.502031|S|100|159.43|0|100
C|IQV|20250721|15:35:50.502031|S|21|159.43|0|21
C|IQV|20250721|15:35:50.502031|S|23|159.43|0|23
C|IQV|20250721|15:35:50.502031|S|56|159.42|0|56
C|IQV|20250721|15:35:51.086594|S|200|159.48|0|200
C|IQV|20250721|15:35:52.713108|S|103|159.41|0|103
C|IQV|20250721|15:36:38.081650|S|100|159.41|0|100
C|IQV|20250721|15:37:03.335436|S|10|159.26|0|10
C|IQV|20250721|15:37:03.499276|S|4|159.26|0|4
C|IQV|20250721|15:37:04.096588|S|86|159.26|0|86
C|IQV|20250721|15:37:04.096597|S|86|159.26|0|86
C|IQV|20250721|15:37:33.993040|S|99|159.31|0|99
C|IQV|20250721|15:37:52.879565|S|86|159.28|0|86
C|IQV|20250721|15:39:49.994036|S|4|159.19|0|4
C|IQV|20250721|15:41:01.434139|S|25|159.2|0|25
C|IQV|20250721|15:41:25.912083|S|5|159.19|0|5
C|IQV|20250721|15:42:57.054150|S|1|159.21|0|1
C|IQV|20250721|15:42:57.054223|S|9|159.21|0|9
C|IQV|20250721|15:43:00.247998|S|10|159.21|0|10
C|IQV|20250721|15:43:00.247998|S|30|159.21|0|30
C|IQV|20250721|15:43:00.247999|S|60|159.2|0|60
C|IQV|20250721|15:43:00.248239|S|32|159.2|0|32
C|IQV|20250721|15:43:00.308294|S|6|159.19|0|6
C|IQV|20250721|15:43:38.560411|S|40|159.19|0|40
C|IQV|20250721|15:43:38.560412|S|96|159.19|0|96
C|IQV|20250721|15:43:38.560412|S|37|159.18|0|37
C|IQV|20250721|15:43:38.889691|S|4|159.19|0|4
C|IQV|20250721|15:43:38.889691|S|40|159.19|0|40
C|IQV|20250721|15:43:38.889791|S|43|159.18|0|43
C|IQV|20250721|15:43:38.890054|S|120|159.18|0|120
C|IQV|20250721|15:44:25.344865|S|5|159.18|0|5
C|IQV|20250721|15:47:19.299153|S|23|158.68|0|23
C|IQV|20250721|15:47:59.177635|S|15|158.78|0|15
C|IQV|20250721|15:48:49.440109|S|100|158.87|0|100
C|IQV|20250721|15:49:45.261093|S|40|158.91|0|40
C|IQV|20250721|15:49:45.261094|S|10|158.91|0|10
C|IQV|20250721|15:49:45.261101|S|54|158.91|0|54
C|IQV|20250721|15:49:45.261141|S|36|158.91|0|36
C|IQV|20250721|15:49:45.261141|S|10|158.9|0|10
C|IQV|20250721|15:49:45.261507|S|5|158.9|0|5
C|IQV|20250721|15:49:45.261514|S|46|158.9|0|46
C|IQV|20250721|15:49:54.464512|S|32|158.91|0|32
C|IQV|20250721|15:49:54.464513|S|68|158.91|0|68
C|IQV|20250721|15:49:55.311477|S|39|158.9|0|39
C|IQV|20250721|15:49:55.311478|S|69|158.9|0|69
C|IQV|20250721|15:50:03.978802|S|174|159.09|0|174
C|IQV|20250721|15:50:04.063814|S|1|159.05|0|1
C|IQV|20250721|15:50:25.537082|S|97|159.07|0|97
C|IQV|20250721|15:50:25.537108|S|3|159.07|0|3
C|IQV|20250721|15:50:25.537108|S|1|159.07|0|1
C|IQV|20250721|15:50:39.890871|S|1|159.01|0|1
C|IQV|20250721|15:50:47.314111|S|1|159|0|1
C|IQV|20250721|15:50:48.889286|S|1|158.98|0|1
C|IQV|20250721|15:51:22.993857|S|15|159.13|0|15
C|IQV|20250721|15:51:57.467803|S|15|159.13|0|15
C|IQV|20250721|15:52:10.016144|S|1|159.14|0|1
C|IQV|20250721|15:52:24.202574|S|1|159.12|0|1
C|IQV|20250721|15:55:11.700262|S|1|159.14|0|1
C|IQV|20250721|15:55:24.154848|S|5|159.1|0|5
C|IQV|20250721|15:55:24.224508|S|3|159.1|0|3
C|IQV|20250721|15:55:24.224509|S|1|159.1|0|1
C|IQV|20250721|15:55:24.224509|S|15|159.1|0|15
C|IQV|20250721|15:55:24.224509|S|21|159.1|0|21
C|IQV|20250721|15:56:42.755018|S|1|159.04|0|1
C|IQV|20250721|15:57:04.083482|S|1|159.03|0|1
C|IQV|20250721|15:57:06.319108|S|1|159.02|0|1
C|IQV|20250721|15:57:06.336210|S|1|159.01|0|1
C|IQV|20250721|15:57:17.876252|S|1|159|0|1
C|IQV|20250721|15:57:23.247697|S|24|159|0|24
C|IQV|20250721|15:57:35.435957|S|20|158.94|0|20
C|IQV|20250721|15:57:43.322580|S|12|158.93|0|12
C|IQV|20250721|15:57:46.676781|S|17|158.93|0|17
C|IQV|20250721|15:57:51.018600|S|14|158.94|0|14
C|IQV|20250721|15:58:02.247606|S|13|158.99|0|13
C|IQV|20250721|15:58:03.914090|S|7|158.99|0|7
C|IQV|20250721|15:58:07.705617|S|98|159.04|0|98
C|IQV|20250721|15:58:30.731130|S|86|159.03|0|86
C|IQV|20250721|15:58:42.921395|S|3|159.03|0|3
C|IQV|20250721|15:58:42.921408|S|53|159.03|0|53
C|IQV|20250721|15:58:53.843682|S|1|159.06|0|1
C|IQV|20250721|15:59:00.052504|S|4|159.02|0|4
C|IQV|20250721|15:59:00.052787|S|4|159.02|0|4
C|IQV|20250721|15:59:00.052787|S|96|159.02|0|96
C|IQV|20250721|15:59:00.054282|S|43|159.02|0|43
C|IQV|20250721|15:59:00.233112|S|41|159.02|0|41
C|IQV|20250721|15:59:00.234206|S|39|159.01|0|39
C|IQV|20250721|15:59:00.234207|S|36|159.01|0|36
C|IQV|20250721|15:59:23.510150|S|100|159.02|0|100
C|IQV|20250721|15:59:23.511788|S|100|159.02|0|100
C|IQV|20250721|15:59:29.946993|S|37|159.03|0|37
C|IQV|20250721|15:59:29.946993|S|4|159.04|0|4
C|IQV|20250721|15:59:36.890910|S|30|159.04|0|30
C|IQV|20250721|15:59:37.018794|S|70|159.04|0|70
C|IQV|20250721|15:59:45.734515|S|3|158.98|0|3
C|IR|20250721|09:35:31.788690|S|100|85.935|0|100
C|IR|20250721|09:42:23.441345|S|8|85.4|0|8
C|IR|20250721|09:42:23.441409|S|7|85.4|0|7
C|IR|20250721|09:53:17.600406|S|1|85.49|0|1
C|IR|20250721|10:19:46.232911|S|36|85.36|0|36
C|IR|20250721|10:20:04.015086|S|52|85.36|0|52
C|IR|20250721|10:51:53.759668|S|3|85.34|0|3
C|IR|20250721|10:52:53.859499|S|100|85.3|0|100
C|IR|20250721|10:54:55.235162|S|100|85.31|0|100
C|IR|20250721|10:59:01.039632|S|100|85.2|0|100
C|IR|20250721|11:21:55.500247|S|100|85.01|0|100
C|IR|20250721|11:28:09.575987|S|3|85.03|0|3
C|IR|20250721|11:28:09.576079|S|75|85.03|0|75
C|IR|20250721|11:45:20.167688|S|100|85.14|0|100
C|IR|20250721|11:52:20.122878|S|5|85.03|0|5
C|IR|20250721|11:55:29.584646|S|100|85.045|0|100
C|IR|20250721|12:05:08.611991|S|23|85.05|0|23
C|IR|20250721|12:05:08.611991|S|100|85.05|0|100
C|IR|20250721|12:19:13.877863|S|100|84.96|0|100
C|IR|20250721|12:24:17.839815|S|100|84.85|0|100
C|IR|20250721|13:09:29.043312|S|73|84.91|0|73
C|IR|20250721|13:09:37.292847|S|100|84.91|0|100
C|IR|20250721|13:19:39.180962|S|83|84.97|0|83
C|IR|20250721|13:59:57.104968|S|100|84.885|0|100
C|IR|20250721|14:10:10.839680|S|100|84.83|0|100
C|IR|20250721|14:13:26.789613|S|100|84.86|0|100
C|IR|20250721|14:26:23.201574|S|100|84.87|0|100
C|IR|20250721|14:43:18.763064|S|45|84.75|0|45
C|IR|20250721|14:46:03.314777|S|2|84.77|0|2
C|IR|20250721|14:57:51.636929|S|100|84.59|0|100
C|IR|20250721|14:57:51.636929|S|100|84.59|0|100
C|IR|20250721|14:57:51.636930|S|100|84.56|0|100
C|IR|20250721|15:02:40.153356|S|3|84.51|0|3
C|IR|20250721|15:02:40.153378|S|100|84.51|0|100
C|IR|20250721|15:05:03.661406|S|3|84.53|0|3
C|IR|20250721|15:14:54.237080|S|100|84.33|0|100
C|IR|20250721|15:24:28.529675|S|40|84.32|0|40
C|IR|20250721|15:32:33.102145|S|75|84.23|0|75
C|IR|20250721|15:32:33.102216|S|25|84.23|0|25
C|IR|20250721|15:32:33.102262|S|3|84.24|0|3
C|IR|20250721|15:39:22.786436|S|1|84.14|0|1
C|IR|20250721|15:41:04.238773|S|1|84.11|0|1
C|IR|20250721|15:42:05.615529|S|16|84.06|0|16
C|IR|20250721|15:49:48.171732|S|2|83.95|0|2
C|IR|20250721|15:49:56.873061|S|98|83.95|0|98
C|IR|20250721|15:50:00.482983|S|4|83.96|0|4
C|IR|20250721|15:52:06.185828|S|11|84.05|0|11
C|IR|20250721|15:52:06.194287|S|49|84.05|0|49
C|IR|20250721|15:54:10.038593|S|37|83.99|0|37
C|IR|20250721|15:58:09.831092|S|77|84|0|77
C|IR|20250721|15:58:45.132725|S|100|83.94|0|100
C|IR|20250721|15:58:45.133467|S|8|83.93|0|8
C|IR|20250721|15:59:00.299464|S|100|83.965|0|100
C|IR|20250721|15:59:49.498717|S|50|83.93|0|50
C|IRBT|20250721|09:45:54.331063|S|100|4.79|0|100
C|IRBT|20250721|09:58:11.265943|S|33|4.9|0|33
C|IRBT|20250721|09:58:11.266005|S|5|4.9|0|5
C|IRBT|20250721|10:00:10.013223|S|27|4.9|0|27
C|IRBT|20250721|10:01:17.156133|S|29|4.91|0|29
C|IRBT|20250721|10:06:16.652644|S|25|4.94|0|25
C|IRBT|20250721|10:06:16.652644|S|22|4.94|0|22
C|IRBT|20250721|10:06:53.622317|S|100|4.98|0|100
C|IRBT|20250721|10:07:15.699745|S|100|4.99|0|100
C|IRBT|20250721|10:07:37.651293|S|14|4.99|0|14
C|IRBT|20250721|10:08:08.674523|S|100|5.02|0|100
C|IRBT|20250721|10:08:08.674524|S|100|5.02|0|100
C|IRBT|20250721|10:08:53.559351|S|94|4.99|0|94
C|IRBT|20250721|10:08:53.559352|S|30|4.99|0|30
C|IRBT|20250721|10:12:01.250863|S|100|4.93|0|100
C|IRBT|20250721|10:13:32.126092|S|100|4.94|0|100
C|IRBT|20250721|10:14:12.781764|S|100|4.95|0|100
C|IRBT|20250721|10:14:44.699043|S|31|5|0|31
C|IRBT|20250721|10:14:47.279337|S|69|5|0|69
C|IRBT|20250721|10:14:47.279337|S|28|5|0|28
C|IRBT|20250721|10:14:57.840712|S|97|5.01|0|97
C|IRBT|20250721|10:15:32.845138|S|35|5.02|0|35
C|IRBT|20250721|10:16:15.918127|S|48|5.01|0|48
C|IRBT|20250721|10:17:16.222159|S|100|4.99|0|100
C|IRBT|20250721|10:17:16.222159|S|100|4.99|0|100
C|IRBT|20250721|10:17:21.819488|S|100|5.01|0|100
C|IRBT|20250721|10:17:57.282310|S|100|5.01|0|100
C|IRBT|20250721|10:18:14.554409|S|100|5.03|0|100
C|IRBT|20250721|10:18:59.182543|S|100|5.035|0|100
C|IRBT|20250721|10:20:04.658287|S|100|5.04|0|100
C|IRBT|20250721|10:20:04.658287|S|100|5.04|0|100
C|IRBT|20250721|10:20:04.658287|S|100|5.04|0|100
C|IRBT|20250721|10:20:04.658828|S|100|5.05|0|100
C|IRBT|20250721|10:20:19.019223|S|100|5.05|0|100
C|IRBT|20250721|10:20:19.370750|S|100|5.06|0|100
C|IRBT|20250721|10:20:52.706111|S|100|5.05|0|100
C|IRBT|20250721|10:20:55.613723|S|100|5.06|0|100
C|IRBT|20250721|10:20:57.314642|S|100|5.07|0|100
C|IRBT|20250721|10:21:43.907685|S|100|5.09|0|100
C|IRBT|20250721|10:21:43.907685|S|100|5.09|0|100
C|IRBT|20250721|10:22:21.180415|S|20|5.1|0|20
C|IRBT|20250721|10:22:30.141311|S|80|5.1|0|80
C|IRBT|20250721|10:22:30.141311|S|100|5.1|0|100
C|IRBT|20250721|10:22:30.141312|S|20|5.1|0|20
C|IRBT|20250721|10:22:34.304126|S|80|5.1|0|80
C|IRBT|20250721|10:22:35.266411|S|100|5.11|0|100
C|IRBT|20250721|10:22:39.333034|S|2|5.13|0|2
C|IRBT|20250721|10:22:47.109268|S|100|5.13|0|100
C|IRBT|20250721|10:22:49.708244|S|100|5.15|0|100
C|IRBT|20250721|10:22:50.328018|S|50|5.115|0|50
C|IRBT|20250721|10:22:53.976896|S|100|5.09|0|100
C|IRBT|20250721|10:22:54.223897|S|184|5.07|0|184
C|IRBT|20250721|10:22:54.223906|S|16|5.07|0|16
C|IRBT|20250721|10:23:20.198363|S|100|5.12|0|100
C|IRBT|20250721|10:23:20.198363|S|100|5.12|0|100
C|IRBT|20250721|10:23:54.541978|S|100|5.1|0|100
C|IRBT|20250721|10:23:57.798279|S|29|5.11|0|29
C|IRBT|20250721|10:23:57.798705|S|71|5.11|0|71
C|IRBT|20250721|10:23:57.798705|S|76|5.11|0|76
C|IRBT|20250721|10:24:04.403982|S|100|5.11|0|100
C|IRBT|20250721|10:24:48.589481|S|100|5.1|0|100
C|IRBT|20250721|10:25:40.680131|S|50|5.03|0|50
C|IRBT|20250721|10:25:56.872434|S|100|5.02|0|100
C|IRBT|20250721|10:26:07.931672|S|100|5.02|0|100
C|IRBT|20250721|10:26:18.915439|S|100|5.03|0|100
C|IRBT|20250721|10:26:18.915439|S|26|5.03|0|26
C|IRBT|20250721|10:26:18.915790|S|44|5.04|0|44
C|IRBT|20250721|10:26:18.915802|S|56|5.04|0|56
C|IRBT|20250721|10:26:18.915802|S|100|5.04|0|100
C|IRBT|20250721|10:28:19.431805|S|100|5.04|0|100
C|IRBT|20250721|10:29:47.816990|S|10|5.04|0|10
C|IRBT|20250721|10:29:47.817004|S|19|5.04|0|19
C|IRBT|20250721|10:29:47.817298|S|129|5.04|0|129
C|IRBT|20250721|10:32:57.514149|S|4|5.14|0|4
C|IRBT|20250721|10:47:31.640052|S|100|5.065|0|100
C|IRBT|20250721|10:52:42.199746|S|5|4.98|0|5
C|IRBT|20250721|10:52:42.202794|S|5|4.97|0|5
C|IRBT|20250721|10:54:48.952287|S|9|5.02|0|9
C|IRBT|20250721|11:19:57.791236|S|65|4.92|0|65
C|IRBT|20250721|11:21:17.050024|S|13|4.93|0|13
C|IRBT|20250721|11:22:58.945531|S|10|4.9|0|10
C|IRBT|20250721|11:22:59.280214|S|14|4.93|0|14
C|IRBT|20250721|11:42:57.880278|S|80|4.85|0|80
C|IRBT|20250721|12:01:15.204138|S|100|4.7|0|100
C|IRBT|20250721|12:05:48.637241|S|1|4.69|0|1
C|IRBT|20250721|12:20:08.837932|S|100|4.645|0|100
C|IRBT|20250721|12:20:43.318615|S|100|4.68|0|100
C|IRBT|20250721|12:20:43.318615|S|100|4.67|0|100
C|IRBT|20250721|12:23:57.432272|S|98|4.67|0|98
C|IRBT|20250721|12:34:50.886980|S|100|4.64|0|100
C|IRBT|20250721|12:38:51.016122|S|100|4.65|0|100
C|IRBT|20250721|12:38:51.016123|S|71|4.65|0|71
C|IRBT|20250721|12:38:51.016135|S|29|4.65|0|29
C|IRBT|20250721|12:40:05.341811|S|34|4.655|0|34
C|IRBT|20250721|12:40:06.607925|S|100|4.65|0|100
C|IRBT|20250721|12:41:21.828591|S|16|4.67|0|16
C|IRBT|20250721|12:41:27.378555|S|100|4.685|0|100
C|IRBT|20250721|12:41:27.378555|S|26|4.68|0|26
C|IRBT|20250721|12:43:24.454446|S|99|4.715|0|99
C|IRBT|20250721|12:46:35.298133|S|73|4.715|0|73
C|IRBT|20250721|12:50:58.040622|S|1|4.72|0|1
C|IRBT|20250721|12:57:38.164594|S|95|4.74|0|95
C|IRBT|20250721|13:17:59.656245|S|3|4.79|0|3
C|IRBT|20250721|13:20:46.145027|S|13|4.79|0|13
C|IRBT|20250721|13:22:40.261493|S|3|4.78|0|3
C|IRBT|20250721|13:22:40.261493|S|3|4.78|0|3
C|IRBT|20250721|13:22:40.261494|S|4|4.78|0|4
C|IRBT|20250721|13:24:54.675348|S|30|4.785|0|30
C|IRBT|20250721|13:26:04.349719|S|30|4.79|0|30
C|IRBT|20250721|13:26:08.941732|S|1|4.78|0|1
C|IRBT|20250721|13:26:08.941732|S|2|4.78|0|2
C|IRBT|20250721|13:26:08.941732|S|3|4.78|0|3
C|IRBT|20250721|13:26:08.941733|S|100|4.78|0|100
C|IRBT|20250721|13:26:08.941733|S|6|4.78|0|6
C|IRBT|20250721|13:26:08.941733|S|4|4.78|0|4
C|IRBT|20250721|13:26:30.387062|S|7|4.78|0|7
C|IRBT|20250721|13:29:48.760589|S|20|4.8|0|20
C|IRBT|20250721|13:29:59.433279|S|38|4.805|0|38
C|IRBT|20250721|13:32:09.464378|S|100|4.845|0|100
C|IRBT|20250721|13:45:58.079898|S|1|4.9|0|1
C|IRBT|20250721|13:55:58.098194|S|1|4.88|0|1
C|IRBT|20250721|13:58:11.906893|S|100|4.89|0|100
C|IRBT|20250721|14:14:03.775147|S|100|4.81|0|100
C|IRBT|20250721|14:14:11.449168|S|84|4.81|0|84
C|IRBT|20250721|14:14:11.449225|S|16|4.81|0|16
C|IRBT|20250721|14:21:13.513865|S|100|4.775|0|100
C|IRBT|20250721|14:22:56.433677|S|25|4.805|0|25
C|IRBT|20250721|14:22:56.433742|S|25|4.805|0|25
C|IRBT|20250721|14:27:48.018696|S|100|4.785|0|100
C|IRBT|20250721|15:03:43.391464|S|25|4.745|0|25
C|IRBT|20250721|15:03:43.391529|S|25|4.745|0|25
C|IRBT|20250721|15:21:18.900434|S|100|4.765|0|100
C|IRBT|20250721|15:28:56.572351|S|30|4.755|0|30
C|IRBT|20250721|15:28:56.572407|S|30|4.755|0|30
C|IRBT|20250721|15:28:56.572461|S|30|4.755|0|30
C|IRBT|20250721|15:31:57.612170|S|70|4.78|0|70
C|IRBT|20250721|15:41:51.198016|S|130|4.755|0|130
C|IRBT|20250721|15:48:31.779734|S|65|4.76|0|65
C|IRBT|20250721|15:51:39.450077|S|100|4.75|0|100
C|IRBT|20250721|15:56:47.887355|S|100|4.76|0|100
C|IRBT|20250721|15:56:47.887355|S|100|4.76|0|100
C|IRBT|20250721|15:57:44.247628|S|130|4.775|0|130
C|IRBT|20250721|15:57:44.253130|S|77|4.78|0|77
C|IRBT|20250721|15:57:44.736373|S|23|4.78|0|23
C|IRBT|20250721|15:57:44.736373|S|77|4.78|0|77
C|IRBT|20250721|15:59:50.162475|S|100|4.755|0|100
C|IRBT|20250721|15:59:53.174595|S|56|4.76|0|56
C|IRD|20250721|12:32:54.665593|S|300|1.15|0|300
C|IRDM|20250721|09:30:16.624803|S|100|32.59|0|100
C|IRDM|20250721|09:42:21.111816|S|100|33.07|0|100
C|IRDM|20250721|09:42:21.111887|S|100|33.07|0|100
C|IRDM|20250721|09:42:21.111893|S|3|33.07|0|3
C|IRDM|20250721|10:06:04.071932|S|5|32.98|0|5
C|IRDM|20250721|10:20:12.504061|S|80|32.72|0|80
C|IRDM|20250721|10:35:18.071586|S|75|32.93|0|75
C|IRDM|20250721|10:36:07.683483|S|75|32.94|0|75
C|IRDM|20250721|11:37:00.996096|E|1|32.25|0|1
C|IRDM|20250721|11:55:06.139401|S|10|32.24|0|10
C|IRDM|20250721|12:52:43.057911|S|6|32.02|0|6
C|IRDM|20250721|14:09:42.190739|S|75|32.08|0|75
C|IREN|20250721|09:30:03.753787|S|100|18.48|0|100
C|IREN|20250721|09:30:37.829568|S|8|18.54|0|8
C|IREN|20250721|09:30:55.335864|S|100|18.525|0|100
C|IREN|20250721|09:31:31.246760|S|28|18.78|0|28
C|IREN|20250721|09:32:03.284690|S|100|18.85|0|100
C|IREN|20250721|09:32:05.551552|S|24|18.86|0|24
C|IREN|20250721|09:32:06.486488|S|100|18.87|0|100
C|IREN|20250721|09:32:09.368105|S|31|18.965|0|31
C|IREN|20250721|09:32:10.061554|S|53|19.005|0|53
C|IREN|20250721|09:32:10.150557|S|200|19.005|0|200
C|IREN|20250721|09:32:10.182149|S|200|19.01|0|200
C|IREN|20250721|09:32:11.713280|S|100|19.02|0|100
C|IREN|20250721|09:32:11.723513|S|200|19.015|0|200
C|IREN|20250721|09:32:42.303334|S|46|19.28|0|46
C|IREN|20250721|09:32:42.933256|S|100|19.255|0|100
C|IREN|20250721|09:33:10.696970|S|2|18.94|0|2
C|IREN|20250721|09:35:15.835318|S|9|18.73|0|9
C|IREN|20250721|09:36:58.155400|S|12|18.72|0|12
C|IREN|20250721|09:39:54.566571|S|100|19.355|0|100
C|IREN|20250721|09:42:25.095364|S|200|19.315|0|200
C|IREN|20250721|09:47:21.184308|S|100|19.66|0|100
C|IREN|20250721|09:48:28.959063|S|100|19.725|0|100
C|IREN|20250721|09:51:03.569257|S|200|20.05|0|200
C|IREN|20250721|09:51:05.787644|S|200|20.06|0|200
C|IREN|20250721|09:51:05.955670|S|200|20.045|0|200
C|IREN|20250721|09:54:06.388741|S|200|19.79|0|200
C|IREN|20250721|09:56:38.725383|S|100|19.815|0|100
C|IREN|20250721|10:01:35.941086|S|2|19.905|0|2
C|IREN|20250721|10:01:44.165875|S|100|19.94|0|100
C|IREN|20250721|10:01:44.165875|S|100|19.91|0|100
C|IREN|20250721|10:01:44.165876|S|100|19.95|0|100
C|IREN|20250721|10:02:00.145058|S|100|19.965|0|100
C|IREN|20250721|10:03:48.816324|S|1|19.97|0|1
C|IREN|20250721|10:04:53.226082|S|100|20.105|0|100
C|IREN|20250721|10:05:00.346867|S|100|20.23|0|100
C|IREN|20250721|10:05:00.351997|S|100|20.23|0|100
C|IREN|20250721|10:05:41.778928|S|100|20.26|0|100
C|IREN|20250721|10:06:58.689025|S|100|20.41|0|100
C|IREN|20250721|10:06:58.690184|S|40|20.39|0|40
C|IREN|20250721|10:06:58.690196|S|60|20.39|0|60
C|IREN|20250721|10:07:13.039997|S|23|20.46|0|23
C|IREN|20250721|10:09:42.974614|S|200|20.395|0|200
C|IREN|20250721|10:10:05.979995|S|100|20.385|0|100
C|IREN|20250721|10:10:23.315907|S|100|20.445|0|100
C|IREN|20250721|10:10:23.978398|S|100|20.445|0|100
C|IREN|20250721|10:11:02.216750|S|139|20.545|0|139
C|IREN|20250721|10:11:02.216805|S|61|20.545|0|61
C|IREN|20250721|10:11:58.030972|S|100|20.475|0|100
C|IREN|20250721|10:12:28.543793|S|200|20.585|0|200
C|IREN|20250721|10:12:53.473038|S|100|20.595|0|100
C|IREN|20250721|10:12:53.489712|S|200|20.575|0|200
C|IREN|20250721|10:13:01.260821|S|3|20.54|0|3
C|IREN|20250721|10:13:01.353788|S|100|20.515|0|100
C|IREN|20250721|10:13:49.533645|S|22|20.535|0|22
C|IREN|20250721|10:13:54.555834|S|100|20.59|0|100
C|IREN|20250721|10:15:17.043651|S|200|20.79|0|200
C|IREN|20250721|10:15:24.446855|S|100|20.805|0|100
C|IREN|20250721|10:17:10.630850|S|29|20.99|0|29
C|IREN|20250721|10:17:46.365834|S|100|21.115|0|100
C|IREN|20250721|10:17:47.429469|S|95|21.105|0|95
C|IREN|20250721|10:17:47.471161|S|5|21.095|0|5
C|IREN|20250721|10:17:49.509167|S|100|21.08|0|100
C|IREN|20250721|10:17:49.975921|S|100|21.08|0|100
C|IREN|20250721|10:18:02.737991|S|200|21.09|0|200
C|IREN|20250721|10:18:03.296649|S|179|21.08|0|179
C|IREN|20250721|10:18:06.253188|S|100|21.005|0|100
C|IREN|20250721|10:18:06.292561|S|86|20.99|0|86
C|IREN|20250721|10:18:06.292600|S|14|20.99|0|14
C|IREN|20250721|10:18:08.668374|S|100|20.985|0|100
C|IREN|20250721|10:18:57.125272|S|200|21.11|0|200
C|IREN|20250721|10:19:08.658412|S|200|21.11|0|200
C|IREN|20250721|10:19:10.316738|S|58|21.16|0|58
C|IREN|20250721|10:19:31.523498|S|10|21.18|0|10
C|IREN|20250721|10:20:04.991768|S|400|21.25|0|400
C|IREN|20250721|10:20:04.991768|S|200|21.25|0|200
C|IREN|20250721|10:20:04.993035|S|200|21.25|0|200
C|IREN|20250721|10:20:04.993035|S|200|21.25|0|200
C|IREN|20250721|10:20:05.689033|S|100|21.25|0|100
C|IREN|20250721|10:20:10.612874|S|400|21.25|0|400
C|IREN|20250721|10:20:10.612874|S|600|21.25|0|600
C|IREN|20250721|10:20:25.146521|S|200|21.22|0|200
C|IREN|20250721|10:20:26.585462|S|200|21.24|0|200
C|IREN|20250721|10:21:14.067102|S|100|21.28|0|100
C|IREN|20250721|10:21:14.072519|S|200|21.27|0|200
C|IREN|20250721|10:22:01.621331|S|200|21.31|0|200
C|IREN|20250721|10:22:30.906422|S|200|21.39|0|200
C|IREN|20250721|10:23:03.874635|S|33|21.35|0|33
C|IREN|20250721|10:23:27.238943|S|100|21.435|0|100
C|IREN|20250721|10:23:30.808547|S|100|21.425|0|100
C|IREN|20250721|10:23:34.801490|S|28|21.41|0|28
C|IREN|20250721|10:23:45.906231|S|158|21.29|0|158
C|IREN|20250721|10:23:51.083388|S|200|21.24|0|200
C|IREN|20250721|10:23:59.278208|S|100|21.215|0|100
C|IREN|20250721|10:24:24.532267|S|100|21.14|0|100
C|IREN|20250721|10:24:45.675947|S|100|20.995|0|100
C|IREN|20250721|10:25:12.075963|S|68|21.02|0|68
C|IREN|20250721|10:25:12.078560|S|200|21.035|0|200
C|IREN|20250721|10:25:12.085959|S|14|21.03|0|14
C|IREN|20250721|10:25:12.690006|S|100|21.045|0|100
C|IREN|20250721|10:25:15.283635|S|100|21.02|0|100
C|IREN|20250721|10:25:29.959971|S|3|21.1|0|3
C|IREN|20250721|10:25:39.785883|S|24|20.97|0|24
C|IREN|20250721|10:26:00.401402|S|23|20.94|0|23
C|IREN|20250721|10:26:01.744301|S|100|20.95|0|100
C|IREN|20250721|10:26:16.567510|E|100|21.06|0|100
C|IREN|20250721|10:26:34.420586|S|100|20.96|0|100
C|IREN|20250721|10:26:36.825109|S|100|20.985|0|100
C|IREN|20250721|10:26:45.100933|S|100|20.96|0|100
C|IREN|20250721|10:26:45.100947|S|100|20.96|0|100
C|IREN|20250721|10:26:45.150678|S|100|20.955|0|100
C|IREN|20250721|10:27:00.589068|S|5|20.975|0|5
C|IREN|20250721|10:27:01.947726|E|100|20.97|0|100
C|IREN|20250721|10:28:04.825146|S|100|21.16|0|100
C|IREN|20250721|10:28:04.825146|S|100|21.16|0|100
C|IREN|20250721|10:28:49.170713|S|100|21.16|0|100
C|IREN|20250721|10:29:11.644152|S|72|21.25|0|72
C|IREN|20250721|10:29:46.497468|S|2|21.2|0|2
C|IREN|20250721|10:29:50.187888|S|100|21.2|0|100
C|IREN|20250721|10:30:03.679431|S|100|21.14|0|100
C|IREN|20250721|10:30:03.679458|S|100|21.14|0|100
C|IREN|20250721|10:30:10.629393|S|5|21.165|0|5
C|IREN|20250721|10:30:10.630513|S|100|21.16|0|100
C|IREN|20250721|10:30:11.369391|S|42|21.155|0|42
C|IREN|20250721|10:30:13.466512|S|5|21.135|0|5
C|IREN|20250721|10:30:35.758481|S|19|21.06|0|19
C|IREN|20250721|10:30:35.758529|S|78|21.06|0|78
C|IREN|20250721|10:30:35.758546|S|19|21.06|0|19
C|IREN|20250721|10:30:35.759996|S|39|21.06|0|39
C|IREN|20250721|10:30:35.845751|E|20|21.02|0|20
C|IREN|20250721|10:30:35.846593|S|100|21.02|0|100
C|IREN|20250721|10:30:35.846593|S|39|21.02|0|39
C|IREN|20250721|10:30:57.980776|S|100|21.12|0|100
C|IREN|20250721|10:31:12.998649|E|100|21.16|0|100
C|IREN|20250721|10:31:36.028410|E|100|21.2|0|100
C|IREN|20250721|10:32:14.598283|S|100|21.32|0|100
C|IREN|20250721|10:32:27.967728|S|113|21.26|0|113
C|IREN|20250721|10:32:43.320085|E|100|21.25|0|100
C|IREN|20250721|10:34:06.961357|S|61|21.315|0|61
C|IREN|20250721|10:34:06.961579|S|39|21.315|0|39
C|IREN|20250721|10:34:36.960881|S|1|21.29|0|1
C|IREN|20250721|10:34:53.679629|S|3|21.355|0|3
C|IREN|20250721|10:34:54.991661|S|100|21.355|0|100
C|IREN|20250721|10:34:54.991755|S|100|21.36|0|100
C|IREN|20250721|10:35:08.506907|S|51|21.46|0|51
C|IREN|20250721|10:35:23.921483|S|100|21.415|0|100
C|IREN|20250721|10:35:39.596940|S|44|21.365|0|44
C|IREN|20250721|10:35:39.597260|S|7|21.37|0|7
C|IREN|20250721|10:35:49.560286|S|200|21.33|0|200
C|IREN|20250721|10:36:16.522308|S|100|21.44|0|100
C|IREN|20250721|10:37:39.083350|S|100|21.385|0|100
C|IREN|20250721|10:37:39.158632|S|100|21.385|0|100
C|IREN|20250721|10:38:30.229191|S|100|21.4|0|100
C|IREN|20250721|10:38:30.229226|S|29|21.41|0|29
C|IREN|20250721|10:39:18.034724|S|75|21.42|0|75
C|IREN|20250721|10:40:04.874575|S|100|21.455|0|100
C|IREN|20250721|10:40:31.911491|S|100|21.445|0|100
C|IREN|20250721|10:41:06.857568|S|100|21.295|0|100
C|IREN|20250721|10:41:54.437661|S|100|21.285|0|100
C|IREN|20250721|10:41:54.501755|S|100|21.25|0|100
C|IREN|20250721|10:42:09.889952|S|12|21.19|0|12
C|IREN|20250721|10:42:09.890024|S|2|21.19|0|2
C|IREN|20250721|10:42:10.687743|S|100|21.16|0|100
C|IREN|20250721|10:42:11.467249|S|3|21.155|0|3
C|IREN|20250721|10:42:14.245935|S|100|21.18|0|100
C|IREN|20250721|10:42:18.770375|S|100|21.17|0|100
C|IREN|20250721|10:42:27.929878|S|100|21.135|0|100
C|IREN|20250721|10:42:27.930485|S|20|21.14|0|20
C|IREN|20250721|10:42:28.784840|S|39|21.14|0|39
C|IREN|20250721|10:42:34.508687|E|97|21.17|0|97
C|IREN|20250721|10:42:34.508687|E|3|21.17|0|3
C|IREN|20250721|10:42:43.073411|S|100|21.15|0|100
C|IREN|20250721|10:42:51.174159|S|100|21.15|0|100
C|IREN|20250721|10:42:56.922076|E|100|21.21|0|100
C|IREN|20250721|10:43:02.123082|S|26|21.19|0|26
C|IREN|20250721|10:43:02.148154|S|55|21.21|0|55
C|IREN|20250721|10:43:12.801410|S|71|21.18|0|71
C|IREN|20250721|10:43:18.465073|E|100|21.2|0|100
C|IREN|20250721|10:43:44.127145|E|100|21.21|0|100
C|IREN|20250721|10:44:04.356539|S|100|21.165|0|100
C|IREN|20250721|10:44:16.810603|S|100|21.08|0|100
C|IREN|20250721|10:44:33.262701|S|100|21.13|0|100
C|IREN|20250721|10:44:33.361404|S|100|21.15|0|100
C|IREN|20250721|10:45:21.960934|E|100|21.14|0|100
C|IREN|20250721|10:45:33.450738|S|72|21.12|0|72
C|IREN|20250721|10:45:39.477327|S|100|21.1|0|100
C|IREN|20250721|10:45:47.453439|S|100|21.03|0|100
C|IREN|20250721|10:45:49.728008|S|100|20.995|0|100
C|IREN|20250721|10:45:55.008214|S|100|20.97|0|100
C|IREN|20250721|10:46:06.105874|S|100|21.04|0|100
C|IREN|20250721|10:46:07.907506|S|100|21.05|0|100
C|IREN|20250721|10:46:12.254354|S|2|21.045|0|2
C|IREN|20250721|10:46:39.321500|S|100|21.08|0|100
C|IREN|20250721|10:48:29.510962|S|100|21.13|0|100
C|IREN|20250721|10:48:58.950224|S|2|21.215|0|2
C|IREN|20250721|10:49:09.774037|E|100|21.23|0|100
C|IREN|20250721|10:49:51.603875|S|100|21.345|0|100
C|IREN|20250721|10:49:55.784350|S|69|21.32|0|69
C|IREN|20250721|10:49:55.784441|S|31|21.32|0|31
C|IREN|20250721|10:49:55.784441|S|69|21.32|0|69
C|IREN|20250721|10:50:01.273817|S|100|21.27|0|100
C|IREN|20250721|10:50:01.273818|S|100|21.27|0|100
C|IREN|20250721|10:50:17.189671|E|100|21.26|0|100
C|IREN|20250721|10:51:21.811870|S|19|21.24|0|19
C|IREN|20250721|10:51:29.741601|S|15|21.21|0|15
C|IREN|20250721|10:51:46.214766|S|5|21.21|0|5
C|IREN|20250721|10:51:58.518081|S|1|21.17|0|1
C|IREN|20250721|10:52:05.242611|E|100|21.15|0|100
C|IREN|20250721|10:52:13.131644|S|6|21.13|0|6
C|IREN|20250721|10:53:07.968344|E|100|21.11|0|100
C|IREN|20250721|10:53:33.350842|S|100|21.09|0|100
C|IREN|20250721|10:53:51.420818|E|3|21.12|0|3
C|IREN|20250721|10:53:56.727606|S|93|21.14|0|93
C|IREN|20250721|10:54:14.057971|S|100|21.135|0|100
C|IREN|20250721|10:54:20.857212|S|19|21.12|0|19
C|IREN|20250721|10:54:23.405323|S|100|21.15|0|100
C|IREN|20250721|10:55:11.795423|S|6|20.885|0|6
C|IREN|20250721|10:55:12.649903|S|100|20.865|0|100
C|IREN|20250721|10:56:01.577011|S|50|20.88|0|50
C|IREN|20250721|10:56:09.895909|S|100|20.845|0|100
C|IREN|20250721|10:56:13.872357|S|100|20.845|0|100
C|IREN|20250721|10:56:15.267416|S|2|20.855|0|2
C|IREN|20250721|10:56:19.839748|S|100|20.92|0|100
C|IREN|20250721|10:56:24.101229|S|75|20.925|0|75
C|IREN|20250721|10:56:24.691369|S|100|20.935|0|100
C|IREN|20250721|10:57:00.787606|S|200|20.965|0|200
C|IREN|20250721|10:57:17.503883|S|3|20.875|0|3
C|IREN|20250721|10:57:19.284483|S|5|20.855|0|5
C|IREN|20250721|10:58:42.570832|S|100|21.005|0|100
C|IREN|20250721|10:58:42.595957|S|100|21.005|0|100
C|IREN|20250721|10:58:42.599117|S|100|21.005|0|100
C|IREN|20250721|11:00:06.672481|S|100|20.9|0|100
C|IREN|20250721|11:00:21.567374|S|100|20.86|0|100
C|IREN|20250721|11:00:30.996143|S|100|20.825|0|100
C|IREN|20250721|11:01:07.820725|E|6|20.79|0|6
C|IREN|20250721|11:02:12.157418|S|44|20.8|0|44
C|IREN|20250721|11:02:23.039194|S|100|20.745|0|100
C|IREN|20250721|11:02:23.902770|E|100|20.72|0|100
C|IREN|20250721|11:02:29.336936|S|200|20.705|0|200
C|IREN|20250721|11:02:36.494541|E|100|20.72|0|100
C|IREN|20250721|11:04:24.105665|S|11|20.68|0|11
C|IREN|20250721|11:05:01.794282|S|83|20.67|0|83
C|IREN|20250721|11:05:01.794332|S|17|20.67|0|17
C|IREN|20250721|11:05:01.794332|S|60|20.67|0|60
C|IREN|20250721|11:05:52.663425|S|24|20.73|0|24
C|IREN|20250721|11:07:42.051573|S|100|20.705|0|100
C|IREN|20250721|11:08:20.439330|S|82|20.72|0|82
C|IREN|20250721|11:09:37.428278|S|100|20.65|0|100
C|IREN|20250721|11:10:02.665919|S|61|20.685|0|61
C|IREN|20250721|11:10:44.269520|S|1|20.59|0|1
C|IREN|20250721|11:10:45.547371|S|2|20.59|0|2
C|IREN|20250721|11:10:50.184302|S|1|20.59|0|1
C|IREN|20250721|11:10:51.506789|S|100|20.6|0|100
C|IREN|20250721|11:10:56.428376|S|38|20.57|0|38
C|IREN|20250721|11:11:51.469679|S|100|20.53|0|100
C|IREN|20250721|11:12:03.300073|S|100|20.54|0|100
C|IREN|20250721|11:12:16.285954|S|100|20.56|0|100
C|IREN|20250721|11:12:39.915969|S|100|20.56|0|100
C|IREN|20250721|11:13:11.917284|S|2|20.55|0|2
C|IREN|20250721|11:13:15.873199|S|1|20.54|0|1
C|IREN|20250721|11:13:31.086739|S|1|20.52|0|1
C|IREN|20250721|11:13:33.318855|S|2|20.53|0|2
C|IREN|20250721|11:14:51.215899|S|42|20.53|0|42
C|IREN|20250721|11:14:54.658098|S|100|20.54|0|100
C|IREN|20250721|11:15:23.341880|S|40|20.53|0|40
C|IREN|20250721|11:15:24.481610|S|100|20.535|0|100
C|IREN|20250721|11:15:49.272420|S|20|20.56|0|20
C|IREN|20250721|11:15:50.161090|S|9|20.54|0|9
C|IREN|20250721|11:17:10.869655|S|22|20.48|0|22
C|IREN|20250721|11:19:03.266743|S|100|20.59|0|100
C|IREN|20250721|11:19:18.308406|S|100|20.59|0|100
C|IREN|20250721|11:19:31.283826|S|100|20.6|0|100
C|IREN|20250721|11:21:04.850266|S|100|20.56|0|100
C|IREN|20250721|11:21:51.211177|S|100|20.41|0|100
C|IREN|20250721|11:21:52.420843|S|23|20.41|0|23
C|IREN|20250721|11:21:52.420843|S|47|20.41|0|47
C|IREN|20250721|11:21:56.106980|S|160|20.38|0|160
C|IREN|20250721|11:21:57.397412|S|100|20.4|0|100
C|IREN|20250721|11:22:08.302019|S|100|20.46|0|100
C|IREN|20250721|11:23:34.096046|S|100|20.45|0|100
C|IREN|20250721|11:24:32.078006|S|210|20.38|0|210
C|IREN|20250721|11:26:12.643983|S|100|20.47|0|100
C|IREN|20250721|11:26:12.645772|S|79|20.475|0|79
C|IREN|20250721|11:26:12.645827|S|21|20.475|0|21
C|IREN|20250721|11:26:12.645827|S|79|20.47|0|79
C|IREN|20250721|11:26:12.645860|S|13|20.47|0|13
C|IREN|20250721|11:26:16.673732|S|100|20.47|0|100
C|IREN|20250721|11:26:48.736715|S|50|20.46|0|50
C|IREN|20250721|11:28:05.269886|S|100|20.4|0|100
C|IREN|20250721|11:29:20.547532|S|100|20.465|0|100
C|IREN|20250721|11:29:20.548181|S|13|20.465|0|13
C|IREN|20250721|11:30:04.943857|S|100|20.4|0|100
C|IREN|20250721|11:30:05.100730|S|1|20.37|0|1
C|IREN|20250721|11:30:05.378556|S|100|20.38|0|100
C|IREN|20250721|11:30:12.626544|S|1|20.38|0|1
C|IREN|20250721|11:30:15.082688|S|1|20.37|0|1
C|IREN|20250721|11:30:19.156563|S|100|20.37|0|100
C|IREN|20250721|11:32:18.105983|S|1|20.26|0|1
C|IREN|20250721|11:33:27.217991|S|92|20.245|0|92
C|IREN|20250721|11:33:58.294253|S|100|20.25|0|100
C|IREN|20250721|11:36:18.301688|S|100|20.13|0|100
C|IREN|20250721|11:36:25.479038|S|100|20.13|0|100
C|IREN|20250721|11:38:31.724450|S|200|20.04|0|200
C|IREN|20250721|11:38:34.002283|S|200|20.06|0|200
C|IREN|20250721|11:39:09.143840|S|200|20.06|0|200
C|IREN|20250721|11:39:50.165628|S|200|20.03|0|200
C|IREN|20250721|11:40:08.515728|S|200|20.09|0|200
C|IREN|20250721|11:40:47.619759|S|200|20.06|0|200
C|IREN|20250721|11:42:51.357338|S|100|20.095|0|100
C|IREN|20250721|11:43:21.346848|S|200|20.01|0|200
C|IREN|20250721|11:43:21.346869|S|600|20|0|600
C|IREN|20250721|11:43:21.346869|S|400|20|0|400
C|IREN|20250721|11:43:21.346869|S|120|20|0|120
C|IREN|20250721|11:43:21.347083|S|480|20|0|480
C|IREN|20250721|11:43:21.347083|S|5|20|0|5
C|IREN|20250721|11:43:21.418970|S|200|20.01|0|200
C|IREN|20250721|11:43:26.072448|S|51|20.02|0|51
C|IREN|20250721|11:43:26.340215|S|36|20.02|0|36
C|IREN|20250721|11:43:26.348969|S|36|20.02|0|36
C|IREN|20250721|11:43:54.863772|S|1|20.07|0|1
C|IREN|20250721|11:44:21.368500|S|1|20.15|0|1
C|IREN|20250721|11:44:45.693362|S|1|20.15|0|1
C|IREN|20250721|11:45:34.695872|S|3|20.12|0|3
C|IREN|20250721|11:45:44.749470|S|200|20.05|0|200
C|IREN|20250721|11:46:09.320273|S|100|19.985|0|100
C|IREN|20250721|11:46:55.767895|S|200|20.03|0|200
C|IREN|20250721|11:46:58.464134|S|10|20.03|0|10
C|IREN|20250721|11:46:59.067233|S|200|20.03|0|200
C|IREN|20250721|11:50:41.648770|S|1|20.02|0|1
C|IREN|20250721|11:51:05.004833|S|1|20.01|0|1
C|IREN|20250721|11:51:09.706306|S|71|20|0|71
C|IREN|20250721|11:57:51.239473|S|100|19.845|0|100
C|IREN|20250721|11:59:11.801789|S|1|19.77|0|1
C|IREN|20250721|11:59:40.190769|S|5|19.665|0|5
C|IREN|20250721|12:03:05.794793|S|100|19.77|0|100
C|IREN|20250721|12:03:46.722345|S|5|19.785|0|5
C|IREN|20250721|12:03:58.292057|S|92|19.79|0|92
C|IREN|20250721|12:04:22.310960|S|100|19.8|0|100
C|IREN|20250721|12:07:00.764577|S|100|19.6|0|100
C|IREN|20250721|12:12:22.994117|S|1|19.57|0|1
C|IREN|20250721|12:16:40.625686|S|493|19.5|0|493
C|IREN|20250721|12:16:40.832704|S|100|19.5|0|100
C|IREN|20250721|12:17:19.195653|S|2|19.51|0|2
C|IREN|20250721|12:17:34.221313|S|1|19.52|0|1
C|IREN|20250721|12:24:41.168257|S|100|19.38|0|100
C|IREN|20250721|12:28:41.399846|S|45|19.53|0|45
C|IREN|20250721|12:29:00.903521|S|2|19.52|0|2
C|IREN|20250721|12:29:11.123782|S|1|19.49|0|1
C|IREN|20250721|12:29:56.916982|S|4|19.49|0|4
C|IREN|20250721|12:30:42.860452|S|100|19.53|0|100
C|IREN|20250721|12:31:03.392322|S|97|19.58|0|97
C|IREN|20250721|12:31:11.281888|S|10|19.58|0|10
C|IREN|20250721|12:31:11.281888|S|65|19.58|0|65
C|IREN|20250721|12:31:41.281250|S|100|19.6|0|100
C|IREN|20250721|12:31:56.272985|S|100|19.59|0|100
C|IREN|20250721|12:32:11.683739|S|100|19.67|0|100
C|IREN|20250721|12:32:11.713307|S|100|19.68|0|100
C|IREN|20250721|12:32:15.269574|S|100|19.68|0|100
C|IREN|20250721|12:32:15.269574|S|100|19.68|0|100
C|IREN|20250721|12:32:30.658956|S|63|19.66|0|63
C|IREN|20250721|12:32:30.772682|S|100|19.665|0|100
C|IREN|20250721|12:34:24.072007|S|55|19.68|0|55
C|IREN|20250721|12:35:35.544273|S|43|19.81|0|43
C|IREN|20250721|12:36:12.403334|S|100|19.79|0|100
C|IREN|20250721|12:38:58.197920|S|97|19.79|0|97
C|IREN|20250721|12:39:11.540181|S|100|19.76|0|100
C|IREN|20250721|12:40:09.278476|S|100|19.67|0|100
C|IREN|20250721|12:40:49.908100|S|2|19.67|0|2
C|IREN|20250721|12:41:42.086891|S|2|19.72|0|2
C|IREN|20250721|12:43:01.606473|S|100|19.73|0|100
C|IREN|20250721|12:43:17.058008|S|100|19.79|0|100
C|IREN|20250721|12:44:44.723065|S|100|19.78|0|100
C|IREN|20250721|12:46:32.357221|S|61|19.745|0|61
C|IREN|20250721|12:50:27.303681|S|100|19.73|0|100
C|IREN|20250721|12:51:02.885637|S|100|19.675|0|100
C|IREN|20250721|12:51:02.885732|S|10|19.675|0|10
C|IREN|20250721|12:53:29.632039|S|36|19.73|0|36
C|IREN|20250721|12:55:05.684371|S|8|19.715|0|8
C|IREN|20250721|12:59:39.700724|S|100|19.73|0|100
C|IREN|20250721|13:02:13.325758|S|15|19.775|0|15
C|IREN|20250721|13:03:31.207823|S|95|19.83|0|95
C|IREN|20250721|13:13:02.250015|S|100|19.77|0|100
C|IREN|20250721|13:15:51.515297|S|100|19.71|0|100
C|IREN|20250721|13:15:51.989182|S|100|19.705|0|100
C|IREN|20250721|13:23:19.204839|S|100|19.89|0|100
C|IREN|20250721|13:23:19.204839|S|100|19.89|0|100
C|IREN|20250721|13:28:40.545198|S|2|19.895|0|2
C|IREN|20250721|13:36:20.550829|S|15|19.875|0|15
C|IREN|20250721|13:40:28.439845|S|76|19.765|0|76
C|IREN|20250721|13:42:33.185858|S|100|19.8|0|100
C|IREN|20250721|13:44:40.167155|S|76|19.795|0|76
C|IREN|20250721|13:51:22.572889|S|100|19.775|0|100
C|IREN|20250721|13:51:34.184151|S|100|19.79|0|100
C|IREN|20250721|14:00:53.988568|S|1|19.71|0|1
C|IREN|20250721|14:04:11.468156|S|100|19.665|0|100
C|IREN|20250721|14:04:11.468252|S|20|19.665|0|20
C|IREN|20250721|14:07:01.228276|S|100|19.74|0|100
C|IREN|20250721|14:12:31.706298|S|100|19.61|0|100
C|IREN|20250721|14:12:47.166533|S|100|19.605|0|100
C|IREN|20250721|14:15:06.363677|S|27|19.56|0|27
C|IREN|20250721|14:15:06.979994|S|73|19.56|0|73
C|IREN|20250721|14:19:19.470216|S|100|19.56|0|100
C|IREN|20250721|14:20:00.137417|S|100|19.53|0|100
C|IREN|20250721|14:21:21.339473|S|1|19.465|0|1
C|IREN|20250721|14:21:25.775621|S|100|19.465|0|100
C|IREN|20250721|14:22:02.150221|S|100|19.47|0|100
C|IREN|20250721|14:22:24.671606|S|120|19.465|0|120
C|IREN|20250721|14:22:25.932241|S|86|19.47|0|86
C|IREN|20250721|14:24:51.202116|S|100|19.4|0|100
C|IREN|20250721|14:25:43.878870|S|100|19.41|0|100
C|IREN|20250721|14:25:51.840351|S|97|19.4|0|97
C|IREN|20250721|14:25:51.840351|S|100|19.4|0|100
C|IREN|20250721|14:26:48.094571|S|1|19.37|0|1
C|IREN|20250721|14:27:12.379150|S|100|19.37|0|100
C|IREN|20250721|14:28:37.130333|S|100|19.31|0|100
C|IREN|20250721|14:29:39.790742|S|100|19.33|0|100
C|IREN|20250721|14:30:47.648112|S|84|19.27|0|84
C|IREN|20250721|14:30:59.252583|S|100|19.22|0|100
C|IREN|20250721|14:30:59.791296|S|100|19.23|0|100
C|IREN|20250721|14:31:19.773092|S|100|19.21|0|100
C|IREN|20250721|14:31:19.773092|S|100|19.21|0|100
C|IREN|20250721|14:31:26.931642|S|100|19.21|0|100
C|IREN|20250721|14:31:38.570734|S|100|19.22|0|100
C|IREN|20250721|14:31:38.572110|S|100|19.22|0|100
C|IREN|20250721|14:31:38.572110|S|8|19.22|0|8
C|IREN|20250721|14:31:38.572110|S|92|19.22|0|92
C|IREN|20250721|14:31:55.110188|S|100|19.2|0|100
C|IREN|20250721|14:32:10.337716|S|100|19.2|0|100
C|IREN|20250721|14:32:10.337716|S|100|19.2|0|100
C|IREN|20250721|14:32:40.251318|S|120|19.115|0|120
C|IREN|20250721|14:32:40.251318|S|24|19.11|0|24
C|IREN|20250721|14:35:04.869374|S|100|19.03|0|100
C|IREN|20250721|14:35:04.869537|S|100|19.03|0|100
C|IREN|20250721|14:44:15.200530|S|100|18.89|0|100
C|IREN|20250721|14:45:49.729501|S|1|18.83|0|1
C|IREN|20250721|14:45:49.729501|S|299|18.83|0|299
C|IREN|20250721|14:50:52.235261|S|1|18.83|0|1
C|IREN|20250721|14:57:53.352692|S|59|18.73|0|59
C|IREN|20250721|14:58:02.452468|S|1|18.72|0|1
C|IREN|20250721|14:58:35.221062|S|1|18.71|0|1
C|IREN|20250721|14:58:58.164341|S|2|18.72|0|2
C|IREN|20250721|14:59:20.292154|S|1|18.72|0|1
C|IREN|20250721|15:02:23.460957|S|100|18.74|0|100
C|IREN|20250721|15:02:25.203688|S|1|18.71|0|1
C|IREN|20250721|15:02:25.631725|S|100|18.71|0|100
C|IREN|20250721|15:10:21.221691|S|100|18.63|0|100
C|IREN|20250721|15:29:43.074200|S|1|18.68|0|1
C|IREN|20250721|15:40:57.195574|S|68|18.52|0|68
C|IREN|20250721|15:46:32.231651|S|1600|18.4|0|1600
C|IREN|20250721|15:46:32.232028|S|1233|18.4|0|1233
C|IREN|20250721|15:46:32.253257|S|1600|18.4|0|1600
C|IREN|20250721|15:46:32.253274|S|370|18.4|0|370
C|IREN|20250721|15:46:50.268222|S|50|18.33|0|50
C|IREN|20250721|15:48:19.213510|S|300|18.38|0|300
C|IREN|20250721|15:48:19.213510|S|100|18.38|0|100
C|IREN|20250721|15:55:00.168804|S|190|18.255|0|190
C|IREN|20250721|15:56:28.367988|S|100|18.19|0|100
C|IREN|20250721|15:57:08.088531|S|202|18.18|0|202
C|IREN|20250721|15:57:15.741499|S|200|18.145|0|200
C|IREN|20250721|15:57:16.436799|S|58|18.135|0|58
C|IREN|20250721|15:57:16.436809|S|89|18.135|0|89
C|IREN|20250721|15:57:38.229722|S|75|18.19|0|75
C|IREN|20250721|15:57:38.278362|S|92|18.19|0|92
C|IREN|20250721|15:57:38.278362|S|8|18.19|0|8
C|IREN|20250721|15:58:57.644036|S|100|18.14|0|100
C|IREN|20250721|15:59:03.989828|S|100|18.12|0|100
C|IREN|20250721|15:59:04.009628|S|100|18.12|0|100
C|IREN|20250721|15:59:20.272781|S|100|18.13|0|100
C|IREN|20250721|15:59:20.272781|S|79|18.13|0|79
C|IREN|20250721|15:59:28.214488|S|100|18.11|0|100
C|IREN|20250721|15:59:28.222937|S|89|18.105|0|89
C|IREN|20250721|15:59:35.376455|S|100|18.12|0|100
C|IREN|20250721|15:59:43.710397|S|100|18.12|0|100
C|IREN|20250721|15:59:49.942129|S|100|18.12|0|100
C|IREN|20250721|15:59:54.640254|S|27|18.13|0|27
C|IREN|20250721|15:59:56.578468|S|80|18.14|0|80
C|IRM|20250721|09:52:45.167649|S|1|98.98|0|1
C|IRM|20250721|10:00:43.223532|S|1|99.26|0|1
C|IRM|20250721|10:07:58.639211|S|1|99.55|0|1
C|IRM|20250721|10:14:54.015045|S|100|99.27|0|100
C|IRM|20250721|10:17:41.647748|S|100|99.22|0|100
C|IRM|20250721|10:19:47.774977|S|38|99.17|0|38
C|IRM|20250721|10:25:51.141396|S|1|99.37|0|1
C|IRM|20250721|10:40:42.450394|S|2|99.29|0|2
C|IRM|20250721|11:00:55.426168|S|6|99.31|0|6
C|IRM|20250721|11:13:05.761187|S|15|99.54|0|15
C|IRM|20250721|11:47:39.382866|S|38|99.22|0|38
C|IRM|20250721|11:47:39.382980|S|38|99.22|0|38
C|IRM|20250721|11:57:35.664581|S|100|99.43|0|100
C|IRM|20250721|12:22:39.372157|S|4|99.5|0|4
C|IRM|20250721|12:22:39.372158|S|9|99.5|0|9
C|IRM|20250721|12:22:39.372159|S|9|99.5|0|9
C|IRM|20250721|12:30:58.025934|S|1|99.53|0|1
C|IRM|20250721|12:51:21.302856|S|1|99.48|0|1
C|IRM|20250721|12:57:48.091756|S|100|99.65|0|100
C|IRM|20250721|13:43:29.086056|S|38|99.9|0|38
C|IRM|20250721|13:48:03.071974|S|26|99.83|0|26
C|IRM|20250721|13:48:05.703905|S|12|99.82|0|12
C|IRM|20250721|15:28:44.124309|S|25|99.04|0|25
C|IRM|20250721|15:29:48.647262|S|34|99.03|0|34
C|IRM|20250721|15:29:49.226937|S|1|99.03|0|1
C|IRM|20250721|15:35:27.827724|S|4|99.1|0|4
C|IRM|20250721|15:56:25.528753|S|50|98.82|0|50
C|IRM|20250721|15:58:25.784974|S|90|98.72|0|90
C|IRM|20250721|15:59:03.956614|S|50|98.7|0|50
C|IRM|20250721|15:59:32.691545|S|11|98.76|0|11
C|IRM|20250721|15:59:46.481610|S|8|98.71|0|8
C|IRM|20250721|15:59:46.481685|S|14|98.71|0|14
C|IRM|20250721|15:59:49.481863|S|100|98.7|0|100
C|IRON|20250721|11:12:03.652045|S|6|57.85|0|6
C|IRON|20250721|12:26:10.152605|S|21|58.01|0|21
C|IRON|20250721|12:26:10.152605|S|50|57.99|0|50
C|IRON|20250721|14:12:10.471221|S|100|58.8|0|100
C|IRON|20250721|15:12:52.400917|S|100|59.02|0|100
C|IRON|20250721|15:13:05.268508|S|30|59.01|0|30
C|IRON|20250721|15:14:22.835725|S|2|59.27|0|2
C|IRON|20250721|15:15:59.093501|S|1|59.28|0|1
C|IRON|20250721|15:17:27.797639|S|28|59.34|0|28
C|IRON|20250721|15:17:27.797698|S|65|59.34|0|65
C|IRON|20250721|15:36:05.550568|S|100|59.425|0|100
C|IRON|20250721|15:42:21.584656|S|1|59.31|0|1
C|IRON|20250721|15:42:32.148461|S|100|59.23|0|100
C|IRON|20250721|15:53:09.743204|S|100|59.51|0|100
C|IRON|20250721|15:56:28.048921|S|2|59.43|0|2
C|IRON|20250721|15:56:28.887684|S|24|59.42|0|24
C|IRON|20250721|15:56:57.204045|S|98|59.36|0|98
C|IRON|20250721|15:57:57.866944|S|100|59.47|0|100
C|IRS|20250721|13:41:27.033224|S|100|14.88|0|100
C|IRS|20250721|15:10:20.819448|S|3|14.79|0|3
C|IRT|20250721|09:40:01.248744|S|100|17.235|0|100
C|IRT|20250721|10:20:19.198424|S|100|17.22|0|100
C|IRT|20250721|10:35:05.384993|S|4|17.23|0|4
C|IRT|20250721|11:32:40.347306|S|100|17.225|0|100
C|IRT|20250721|11:33:40.982159|S|100|17.225|0|100
C|IRT|20250721|12:00:45.801920|S|100|17.305|0|100
C|IRT|20250721|12:44:13.410248|S|5|17.315|0|5
C|IRT|20250721|12:59:03.425942|S|5|17.305|0|5
C|IRT|20250721|13:31:00.309981|S|2|17.28|0|2
C|IRT|20250721|15:01:22.108768|S|100|17.29|0|100
C|IRT|20250721|15:10:22.838027|S|100|17.24|0|100
C|IRT|20250721|15:12:26.728868|S|100|17.26|0|100
C|IRT|20250721|15:26:48.245850|S|32|17.28|0|32
C|IRT|20250721|15:29:49.888732|S|42|17.285|0|42
C|IRT|20250721|15:30:04.089065|S|198|17.285|0|198
C|IRT|20250721|15:30:18.077176|S|196|17.285|0|196
C|IRT|20250721|15:31:03.423061|S|198|17.265|0|198
C|IRT|20250721|15:31:03.423123|S|2|17.265|0|2
C|IRT|20250721|15:31:03.518840|S|198|17.265|0|198
C|IRT|20250721|15:31:07.386004|S|6|17.27|0|6
C|IRT|20250721|15:41:33.249603|S|30|17.26|0|30
C|IRT|20250721|15:42:27.974457|S|100|17.26|0|100
C|IRT|20250721|15:46:20.028981|S|200|17.25|0|200
C|IRT|20250721|15:46:20.028981|S|100|17.25|0|100
C|IRT|20250721|15:49:34.817509|S|100|17.23|0|100
C|IRT|20250721|15:49:34.832071|S|100|17.23|0|100
C|IRT|20250721|15:49:57.308223|S|100|17.22|0|100
C|IRT|20250721|15:50:01.732867|S|100|17.22|0|100
C|IRT|20250721|15:50:02.040516|S|100|17.23|0|100
C|IRT|20250721|15:52:46.803550|S|100|17.26|0|100
C|IRT|20250721|15:53:43.067869|S|16|17.25|0|16
C|IRT|20250721|15:54:25.393405|S|100|17.25|0|100
C|IRT|20250721|15:55:09.087076|S|16|17.24|0|16
C|IRT|20250721|15:55:29.576337|S|41|17.24|0|41
C|IRT|20250721|15:56:35.659092|S|17|17.22|0|17
C|IRT|20250721|15:58:02.878970|S|16|17.22|0|16
C|IRT|20250721|15:58:07.653216|S|100|17.22|0|100
C|IRT|20250721|15:58:08.024410|S|6|17.22|0|6
C|IRT|20250721|15:58:13.654335|S|100|17.21|0|100
C|IRT|20250721|15:58:13.654335|S|100|17.21|0|100
C|IRT|20250721|15:58:45.877397|S|33|17.215|0|33
C|IRT|20250721|15:58:47.900339|S|69|17.215|0|69
C|IRT|20250721|15:59:11.317208|S|69|17.22|0|69
C|IRT|20250721|15:59:13.042220|S|41|17.215|0|41
C|IRT|20250721|15:59:16.899785|S|100|17.215|0|100
C|IRT|20250721|15:59:18.037959|S|15|17.215|0|15
C|IRT|20250721|15:59:19.337009|S|2|17.22|0|2
C|IRT|20250721|15:59:19.337009|S|31|17.22|0|31
C|IRT|20250721|15:59:21.554112|S|25|17.215|0|25
C|IRT|20250721|15:59:25.738901|S|30|17.22|0|30
C|IRT|20250721|15:59:25.739355|S|10|17.22|0|10
C|IRT|20250721|15:59:31.624457|S|69|17.215|0|69
C|IRT|20250721|15:59:32.242002|S|30|17.215|0|30
C|IRT|20250721|15:59:32.795467|S|50|17.215|0|50
C|IRT|20250721|15:59:33.183809|S|23|17.215|0|23
C|IRT|20250721|15:59:35.902182|S|41|17.215|0|41
C|IRT|20250721|15:59:39.888897|S|5|17.215|0|5
C|IRT|20250721|15:59:40.616314|S|30|17.215|0|30
C|IRT|20250721|15:59:46.674382|S|100|17.21|0|100
C|IRT|20250721|15:59:50.092510|S|200|17.205|0|200
C|IRT|20250721|15:59:52.185605|S|11|17.2|0|11
C|IRT|20250721|15:59:55.480984|S|1|17.2|0|1
C|IRT|20250721|15:59:56.752321|S|1|17.2|0|1
C|IRTC|20250721|10:02:30.444879|S|99|135.22|0|99
C|IRTC|20250721|12:12:58.683578|S|2|134.51|0|2
C|IRTC|20250721|12:49:07.745219|S|11|134.72|0|11
C|IRTC|20250721|12:50:06.464132|S|1|134.72|0|1
C|IRTC|20250721|14:50:43.739753|S|1|135.08|0|1
C|IRTC|20250721|15:28:12.728570|S|3|134.92|0|3
C|IRTC|20250721|15:45:54.620679|S|1|134.87|0|1
C|IRTC|20250721|15:45:58.023334|S|1|134.87|0|1
C|IRTC|20250721|15:53:13.639705|S|44|135.34|0|44
C|IRWD|20250721|10:52:02.551894|S|100|.7605|0|100
C|IRWD|20250721|15:59:37.547741|S|21|.7669|0|21
C|ISBA|20250721|09:30:47.223919|S|1|31.27|0|1
C|ISBA|20250721|09:30:57.772391|S|1|31.17|0|1
C|ISBA|20250721|09:31:10.973840|S|1|31.07|0|1
C|ISBA|20250721|09:31:30.021702|S|1|30.97|0|1
C|ISBA|20250721|09:31:40.521291|S|1|30.92|0|1
C|ISBA|20250721|09:31:59.372637|S|1|30.87|0|1
C|ISBA|20250721|09:32:14.873165|S|1|30.85|0|1
C|ISBA|20250721|09:32:18.475144|S|1|30.8|0|1
C|ISBA|20250721|09:32:30.972331|S|1|30.74|0|1
C|ISBA|20250721|09:32:37.871475|S|1|30.68|0|1
C|ISBA|20250721|09:32:47.675301|S|1|30.64|0|1
C|ISBA|20250721|09:32:59.229923|S|1|30.65|0|1
C|ISBA|20250721|09:33:06.873315|S|1|30.6|0|1
C|ISBA|20250721|09:33:13.876632|S|1|30.57|0|1
C|ISBA|20250721|09:33:17.875283|S|1|30.55|0|1
C|ISBA|20250721|09:33:42.278096|S|11|30.55|0|11
C|ISBA|20250721|09:33:49.876535|S|11|30.53|0|11
C|ISBA|20250721|09:35:05.375779|S|1|31.11|0|1
C|ISBA|20250721|09:47:51.020663|S|1|31.05|0|1
C|ISBA|20250721|09:48:10.021931|S|1|30.99|0|1
C|ISBA|20250721|09:48:19.623307|S|1|30.95|0|1
C|ISBA|20250721|09:49:43.974566|S|1|31|0|1
C|ISBA|20250721|09:49:58.126231|S|1|30.94|0|1
C|ISBA|20250721|09:50:59.471295|S|1|30.95|0|1
C|ISBA|20250721|09:51:28.695663|S|1|30.9|0|1
C|ISBA|20250721|09:51:51.873090|S|1|30.85|0|1
C|ISBA|20250721|09:52:04.973515|S|1|30.8|0|1
C|ISBA|20250721|09:52:37.321387|S|1|30.8|0|1
C|ISBA|20250721|09:52:47.273113|S|1|30.77|0|1
C|ISBA|20250721|09:52:51.724024|S|1|30.75|0|1
C|ISBA|20250721|09:52:58.433483|S|1|30.71|0|1
C|ISBA|20250721|09:53:04.345164|S|1|30.69|0|1
C|ISBA|20250721|09:53:41.128964|S|1|30.8|0|1
C|ISBA|20250721|09:54:17.573678|S|1|30.72|0|1
C|ISBA|20250721|09:54:23.222975|S|1|30.69|0|1
C|ISBA|20250721|09:54:28.223677|S|1|30.65|0|1
C|ISBA|20250721|09:54:51.195014|S|1|30.69|0|1
C|ISBA|20250721|09:55:03.124802|S|1|30.71|0|1
C|ISBA|20250721|09:56:02.375851|S|1|30.75|0|1
C|ISBA|20250721|09:56:07.231161|S|1|30.7|0|1
C|ISBA|20250721|09:56:20.872204|S|11|30.7|0|11
C|ISBA|20250721|09:56:36.724929|S|1|30.7|0|1
C|ISBA|20250721|09:56:50.724601|S|1|30.67|0|1
C|ISBA|20250721|09:57:04.721883|S|22|30.69|0|22
C|ISBA|20250721|09:57:18.382053|S|1|30.7|0|1
C|ISBA|20250721|09:58:17.472581|S|24|30.71|0|24
C|ISBA|20250721|09:58:17.472588|S|12|30.71|0|12
C|ISBA|20250721|09:58:17.472961|S|14|30.71|0|14
C|ISBA|20250721|09:59:02.771468|S|1|31.05|0|1
C|ISBA|20250721|09:59:29.522437|S|1|30.95|0|1
C|ISBA|20250721|10:03:02.872810|S|1|31.01|0|1
C|ISBA|20250721|10:03:16.646365|S|1|30.91|0|1
C|ISBA|20250721|10:03:22.123283|S|1|30.93|0|1
C|ISBA|20250721|10:03:30.123396|S|1|30.91|0|1
C|ISBA|20250721|10:03:30.123996|S|1|30.91|0|1
C|ISBA|20250721|10:03:30.124576|S|1|30.91|0|1
C|ISBA|20250721|10:03:30.542564|S|1|30.91|0|1
C|ISBA|20250721|10:03:58.873874|S|1|30.91|0|1
C|ISBA|20250721|10:03:58.873947|S|1|30.91|0|1
C|ISBA|20250721|10:03:58.874005|S|1|30.91|0|1
C|ISBA|20250721|10:03:58.874066|S|1|30.91|0|1
C|ISBA|20250721|10:03:58.874067|S|1|30.91|0|1
C|ISBA|20250721|10:03:58.874128|S|1|30.91|0|1
C|ISBA|20250721|10:03:58.874194|S|1|30.91|0|1
C|ISBA|20250721|10:03:58.874249|S|1|30.91|0|1
C|ISBA|20250721|10:03:58.874315|S|1|30.91|0|1
C|ISBA|20250721|10:03:58.874372|S|1|30.91|0|1
C|ISBA|20250721|10:03:58.874456|S|1|30.91|0|1
C|ISBA|20250721|10:03:58.874466|S|1|30.91|0|1
C|ISBA|20250721|10:03:58.874497|S|1|30.91|0|1
C|ISBA|20250721|10:03:58.874515|S|1|30.91|0|1
C|ISBA|20250721|10:03:58.874521|S|1|30.91|0|1
C|ISBA|20250721|10:03:58.874576|S|1|30.9|0|1
C|ISBA|20250721|10:04:03.473896|S|1|30.87|0|1
C|ISBA|20250721|10:04:36.972642|S|1|30.9|0|1
C|ISBA|20250721|10:05:25.737672|S|1|30.9|0|1
C|ISBA|20250721|10:05:36.222883|S|1|30.87|0|1
C|ISBA|20250721|10:07:27.375527|S|1|30.94|0|1
C|ISBA|20250721|10:07:41.723593|S|1|30.9|0|1
C|ISBA|20250721|10:07:50.473286|S|1|30.87|0|1
C|ISBA|20250721|10:08:09.019027|S|11|30.88|0|11
C|ISBA|20250721|10:08:47.022685|S|1|30.88|0|1
C|ISBA|20250721|10:08:57.674972|S|1|30.85|0|1
C|ISBA|20250721|10:09:02.124061|S|1|30.83|0|1
C|ISBA|20250721|10:09:10.223277|S|1|30.8|0|1
C|ISBA|20250721|10:09:14.856431|S|1|30.78|0|1
C|ISBA|20250721|10:09:26.371360|S|1|30.75|0|1
C|ISBA|20250721|10:09:55.223852|S|1|30.81|0|1
C|ISBA|20250721|10:09:59.722714|S|1|30.87|0|1
C|ISBA|20250721|10:10:12.673851|S|1|30.85|0|1
C|ISBA|20250721|10:10:30.771297|S|1|30.84|0|1
C|ISBA|20250721|10:10:46.522793|S|1|30.8|0|1
C|ISBA|20250721|10:10:56.010362|S|1|30.77|0|1
C|ISBA|20250721|10:11:17.394555|S|11|30.79|0|11
C|ISBA|20250721|10:11:25.472044|S|1|30.87|0|1
C|ISBA|20250721|10:11:29.374716|S|1|30.85|0|1
C|ISBA|20250721|10:11:40.499598|S|9|31.63|0|9
C|ISBA|20250721|10:12:02.224890|S|30|31.65|0|30
C|ISBA|20250721|10:14:10.224812|S|1|31.4|0|1
C|ISBA|20250721|10:15:30.621733|S|1|31.05|0|1
C|ISBA|20250721|10:15:39.170823|S|28|31.2|0|28
C|ISBA|20250721|10:15:44.729635|S|1|31.2|0|1
C|ISBA|20250721|10:15:58.725774|S|1|31.3|0|1
C|ISBA|20250721|10:18:45.472804|S|1|31.15|0|1
C|ISBA|20250721|10:19:51.179831|S|1|31.2|0|1
C|ISBA|20250721|10:19:57.124867|S|1|31.15|0|1
C|ISBA|20250721|10:20:00.475776|S|1|31.1|0|1
C|ISBA|20250721|10:20:07.473518|S|1|31.05|0|1
C|ISBA|20250721|10:20:48.372173|S|1|31.15|0|1
C|ISBA|20250721|10:20:59.974440|S|1|31.1|0|1
C|ISBA|20250721|10:21:03.522450|S|1|31.08|0|1
C|ISBA|20250721|10:21:11.623813|S|1|31.05|0|1
C|ISBA|20250721|10:21:17.773409|S|11|31.05|0|11
C|ISBA|20250721|10:21:45.605752|S|1|31|0|1
C|ISBA|20250721|10:22:01.473050|S|1|31|0|1
C|ISBA|20250721|10:23:01.478535|S|1|31.1|0|1
C|ISBA|20250721|10:23:16.624244|S|1|31.05|0|1
C|ISBA|20250721|10:25:05.876053|S|1|31.1|0|1
C|ISBA|20250721|10:25:17.575341|S|1|31.05|0|1
C|ISBA|20250721|10:25:21.624626|S|1|31.02|0|1
C|ISBA|20250721|10:25:31.459692|S|1|31|0|1
C|ISBA|20250721|10:25:34.221783|S|1|30.99|0|1
C|ISBA|20250721|10:25:51.126374|S|22|31|0|22
C|ISBA|20250721|10:26:11.229505|S|5|31|0|5
C|ISBA|20250721|10:26:47.674132|S|1|31.08|0|1
C|ISBA|20250721|10:26:58.223572|S|1|31.04|0|1
C|ISBA|20250721|10:27:09.723268|S|12|31.01|0|12
C|ISBA|20250721|10:35:33.223100|S|24|31.4|0|24
C|ISBA|20250721|10:40:03.028491|S|1|31.6|0|1
C|ISBA|20250721|10:40:03.028580|S|29|31.6|0|29
C|ISBA|20250721|12:30:30.127217|S|3|32.25|0|3
C|ISBA|20250721|12:33:47.227437|S|1|32.2|0|1
C|ISBA|20250721|12:34:35.723747|S|1|32.15|0|1
C|ISBA|20250721|12:35:00.722521|S|1|32.1|0|1
C|ISBA|20250721|15:29:49.774249|S|1|32.14|0|1
C|ISBA|20250721|15:29:53.474952|S|1|32.03|0|1
C|ISBA|20250721|15:29:59.874337|S|1|32.19|0|1
C|ISBA|20250721|15:30:07.372436|S|1|31.99|0|1
C|ISBA|20250721|15:30:27.122387|S|1|32.19|0|1
C|ISBA|20250721|15:31:29.656617|S|1|32.23|0|1
C|ISBA|20250721|15:57:45.649134|S|24|32.46|0|24
C|ISBA|20250721|15:57:47.209615|S|15|32.46|0|15
C|ISPC|20250721|10:33:32.559856|S|5077|1.06|0|5077
C|ISPC|20250721|10:33:32.559856|S|261|1.06|0|261
C|ISPC|20250721|10:33:34.620498|S|739|1.06|0|739
C|ISPC|20250721|10:38:20.606062|S|3000|1.06|0|3000
C|ISPC|20250721|10:38:20.606062|S|1000|1.06|0|1000
C|ISPC|20250721|10:38:31.011331|S|600|1.06|0|600
C|ISPC|20250721|10:38:31.297274|S|1518|1.05|0|1518
C|ISPC|20250721|10:38:41.631353|S|1000|1.05|0|1000
C|ISPC|20250721|10:38:41.631353|S|1000|1.05|0|1000
C|ISPC|20250721|10:38:41.631353|S|1000|1.05|0|1000
C|ISPC|20250721|10:38:41.631353|S|1000|1.05|0|1000
C|ISPC|20250721|10:54:47.302822|S|4300|1.06|0|4300
C|ISPC|20250721|10:54:48.503529|S|1000|1.05|0|1000
C|ISPC|20250721|10:54:48.503529|S|1000|1.05|0|1000
C|ISPC|20250721|10:54:54.011527|S|1000|1.04|0|1000
C|ISPC|20250721|10:54:54.011527|S|3000|1.04|0|3000
C|ISPC|20250721|10:55:22.139536|S|500|1.02|0|500
C|ISPC|20250721|10:55:31.019559|S|500|1.02|0|500
C|ISPC|20250721|10:55:31.019560|S|1000|1.02|0|1000
C|ISPC|20250721|10:55:31.019560|S|500|1.02|0|500
C|ISRA|20250721|09:56:07.319476|S|3|52.29|0|3
C|ISRG|20250721|10:03:11.403933|S|14|522.29|0|14
C|ISRG|20250721|10:14:32.947972|S|50|521.57|0|50
C|ISRG|20250721|10:14:32.947973|S|25|521.6|0|25
C|ISRG|20250721|10:30:37.756127|S|50|521.91|0|50
C|ISRG|20250721|10:31:52.891144|S|1|521.78|0|1
C|ISRG|20250721|10:31:52.891350|S|25|521.78|0|25
C|ISRG|20250721|10:31:52.938980|S|40|521.94|0|40
C|ISRG|20250721|10:31:52.938980|S|40|521.93|0|40
C|ISRG|20250721|10:31:52.938980|S|20|521.86|0|20
C|ISRG|20250721|10:34:53.057329|S|25|521.78|0|25
C|ISRG|20250721|10:34:53.057406|S|25|521.78|0|25
C|ISRG|20250721|10:34:53.057475|S|24|521.78|0|24
C|ISRG|20250721|11:40:55.100709|S|50|522.17|0|50
C|ISRG|20250721|11:40:55.100710|S|50|522.2|0|50
C|ISRG|20250721|11:40:55.100710|S|20|522.21|0|20
C|ISRG|20250721|12:01:05.182307|S|36|520.24|0|36
C|ISRG|20250721|12:21:34.260894|S|100|520.84|0|100
C|ISRG|20250721|12:21:34.260894|S|39|520.85|0|39
C|ISRG|20250721|12:21:34.260894|S|50|520.85|0|50
C|ISRG|20250721|12:59:08.859080|S|4|520.25|0|4
C|ISRG|20250721|13:19:27.725409|S|25|519.74|0|25
C|ISRG|20250721|13:19:27.725484|S|25|519.74|0|25
C|ISRG|20250721|13:39:26.654356|S|4|519.02|0|4
C|ISRG|20250721|13:45:39.559875|S|24|518.98|0|24
C|ISRG|20250721|13:45:39.559875|S|26|519|0|26
C|ISRG|20250721|14:04:40.234392|S|40|519.92|0|40
C|ISRG|20250721|14:04:40.234393|S|78|519.94|0|78
C|ISRG|20250721|14:04:53.988560|S|50|520.17|0|50
C|ISRG|20250721|14:04:53.988560|S|25|520.18|0|25
C|ISRG|20250721|14:06:52.833436|S|19|519.98|0|19
C|ISRG|20250721|14:06:52.833436|S|40|519.99|0|40
C|ISRG|20250721|14:43:49.717639|S|50|516.27|0|50
C|ISRG|20250721|14:43:49.717639|S|50|516.27|0|50
C|ISRG|20250721|14:43:49.717640|S|2|516.28|0|2
C|ISRG|20250721|14:45:50.072692|S|11|516.26|0|11
C|ISRG|20250721|15:14:06.919403|S|1|516.21|0|1
C|ISRG|20250721|15:16:28.171957|S|1|515.86|0|1
C|ISRG|20250721|15:25:18.212684|S|1|516.02|0|1
C|ISRG|20250721|15:26:26.800280|S|8|515.54|0|8
C|ISRG|20250721|15:34:40.554670|S|8|516.58|0|8
C|ISRG|20250721|15:34:40.554670|S|1|516.58|0|1
C|ISRG|20250721|15:34:40.842578|S|1|516.57|0|1
C|ISRG|20250721|15:35:01.656742|S|100|516.7|0|100
C|ISRG|20250721|15:59:34.461151|S|3|516.29|0|3
C|ISSC|20250721|09:30:10.008911|S|16|16.65|0|16
C|ISSC|20250721|09:30:10.008924|S|16|16.65|0|16
C|ISSC|20250721|10:27:21.202568|S|15|16.63|0|15
C|ISSC|20250721|10:27:30.114965|S|44|16.63|0|44
C|ISSC|20250721|10:27:35.127384|S|26|16.63|0|26
C|ISSC|20250721|12:05:43.479592|S|6|16.42|0|6
C|ISSC|20250721|12:05:53.180047|S|1|16.42|0|1
C|ISSC|20250721|12:06:18.784827|S|24|16.42|0|24
C|ISSC|20250721|15:45:22.447671|S|59|15.78|0|59
C|ISTB|20250721|09:57:56.676710|S|100|48.51|0|100
C|ISTB|20250721|10:12:22.401349|S|100|48.51|0|100
C|ISTB|20250721|10:13:32.789946|S|100|48.51|0|100
C|ISTB|20250721|10:27:13.848683|S|100|48.51|0|100
C|ISTB|20250721|12:00:38.316827|S|100|48.51|0|100
C|ISTB|20250721|15:10:27.477997|S|100|48.51|0|100
C|ISTB|20250721|15:59:05.057902|S|100|48.5|0|100
C|ISTR|20250721|11:41:45.630423|S|13|22.07|0|13
C|ISTR|20250721|12:39:24.651489|S|13|22.08|0|13
C|ISTR|20250721|14:45:55.784001|S|13|22.1|0|13
C|ISTR|20250721|14:47:25.407988|S|13|22.09|0|13
C|IT|20250721|09:35:37.327941|S|100|355.39|0|100
C|IT|20250721|09:48:51.019166|S|1|355.03|0|1
C|IT|20250721|09:48:51.019166|S|199|354.8|0|199
C|IT|20250721|09:48:51.019200|S|1|354.8|0|1
C|IT|20250721|10:21:20.724057|S|59|354.31|0|59
C|IT|20250721|10:44:39.480283|S|100|353.02|0|100
C|IT|20250721|12:24:01.097625|S|50|353.9|0|50
C|IT|20250721|12:24:01.097625|S|50|353.94|0|50
C|IT|20250721|12:24:01.097625|S|50|353.92|0|50
C|IT|20250721|12:24:01.097626|S|50|354.06|0|50
C|IT|20250721|12:24:01.097626|S|50|354.03|0|50
C|IT|20250721|15:06:55.229843|S|87|353.2|0|87
C|IT|20250721|15:49:57.495836|S|50|353.17|0|50
C|IT|20250721|15:49:57.495836|S|27|353.17|0|27
C|IT|20250721|15:49:57.495837|S|23|353.17|0|23
C|IT|20250721|15:49:57.495838|S|13|353.13|0|13
C|IT|20250721|15:51:10.175218|S|92|353.19|0|92
C|IT|20250721|15:54:50.623224|S|50|352.78|0|50
C|IT|20250721|15:54:50.623322|S|50|352.78|0|50
C|ITA|20250721|09:30:00.308053|S|100|196.37|0|100
C|ITA|20250721|09:30:01.478663|S|100|196.44|0|100
C|ITA|20250721|09:30:01.479148|S|100|196.5|0|100
C|ITA|20250721|09:38:58.459430|S|100|195.03|0|100
C|ITA|20250721|09:38:58.459510|S|100|195.03|0|100
C|ITA|20250721|09:38:58.459567|S|100|195.02|0|100
C|ITA|20250721|12:49:26.853859|S|100|196.24|0|100
C|ITA|20250721|13:16:46.633796|S|2|196.57|0|2
C|ITA|20250721|15:28:51.565663|S|20|195.17|0|20
C|ITA|20250721|15:47:17.478571|S|50|194.76|0|50
C|ITA|20250721|15:47:17.478571|S|100|194.76|0|100
C|ITB|20250721|09:33:02.270653|S|100|95.86|0|100
C|ITB|20250721|09:35:16.898283|S|68|95.92|0|68
C|ITB|20250721|09:35:55.173239|S|100|95.84|0|100
C|ITB|20250721|09:36:36.849103|S|100|95.89|0|100
C|ITB|20250721|09:38:09.748886|S|100|95.485|0|100
C|ITB|20250721|09:38:10.793615|S|6|95.6|0|6
C|ITB|20250721|09:39:05.381813|S|18|95.79|0|18
C|ITB|20250721|09:40:35.280498|S|100|95.73|0|100
C|ITB|20250721|09:40:35.282095|S|50|95.73|0|50
C|ITB|20250721|09:48:31.887649|S|6|95.55|0|6
C|ITB|20250721|09:51:07.855086|E|100|95.56|0|100
C|ITB|20250721|09:51:08.125176|E|8|95.59|0|8
C|ITB|20250721|09:51:08.125714|E|92|95.59|0|92
C|ITB|20250721|09:52:51.941357|E|109|95.61|0|109
C|ITB|20250721|09:56:42.771481|E|116|95.94|0|116
C|ITB|20250721|09:57:00.578608|E|200|95.92|0|200
C|ITB|20250721|09:57:05.539896|E|100|95.96|0|100
C|ITB|20250721|09:57:05.773878|E|100|95.96|0|100
C|ITB|20250721|10:00:08.110979|S|100|95.91|0|100
C|ITB|20250721|10:00:08.111098|S|100|95.9|0|100
C|ITB|20250721|10:03:23.050561|S|100|96.07|0|100
C|ITB|20250721|10:04:16.366515|S|22|96.06|0|22
C|ITB|20250721|10:04:16.367062|S|100|96.06|0|100
C|ITB|20250721|10:11:40.262236|E|100|95.61|0|100
C|ITB|20250721|10:11:40.512847|E|100|95.61|0|100
C|ITB|20250721|10:11:44.589715|E|100|95.63|0|100
C|ITB|20250721|10:11:44.589715|E|100|95.63|0|100
C|ITB|20250721|10:11:44.590214|E|89|95.64|0|89
C|ITB|20250721|10:11:44.590290|E|48|95.64|0|48
C|ITB|20250721|10:11:44.590363|E|120|95.64|0|120
C|ITB|20250721|10:11:44.590447|E|143|95.64|0|143
C|ITB|20250721|10:11:44.850082|E|100|95.67|0|100
C|ITB|20250721|10:11:44.850109|E|52|95.67|0|52
C|ITB|20250721|10:11:44.850110|E|50|95.67|0|50
C|ITB|20250721|10:11:44.850110|E|100|95.67|0|100
C|ITB|20250721|10:11:44.850111|E|34|95.67|0|34
C|ITB|20250721|10:11:44.850135|E|17|95.67|0|17
C|ITB|20250721|10:11:44.850136|E|47|95.67|0|47
C|ITB|20250721|10:11:44.860262|E|22|95.67|0|22
C|ITB|20250721|10:11:44.860270|E|13|95.67|0|13
C|ITB|20250721|10:12:40.736725|S|30|95.58|0|30
C|ITB|20250721|10:20:18.856283|S|100|95.57|0|100
C|ITB|20250721|10:20:19.037220|S|100|95.58|0|100
C|ITB|20250721|10:24:46.896759|S|5|95.9|0|5
C|ITB|20250721|10:35:01.959719|S|21|95.85|0|21
C|ITB|20250721|10:41:25.980746|S|23|95.6|0|23
C|ITB|20250721|10:41:25.980778|S|69|95.6|0|69
C|ITB|20250721|10:57:16.320054|S|1|95.28|0|1
C|ITB|20250721|11:01:45.569416|S|9|95.43|0|9
C|ITB|20250721|11:11:01.860034|S|100|95.52|0|100
C|ITB|20250721|11:11:01.861228|S|50|95.52|0|50
C|ITB|20250721|11:26:29.212252|S|2|95.32|0|2
C|ITB|20250721|11:29:29.384803|S|100|95.39|0|100
C|ITB|20250721|11:29:29.386114|S|50|95.39|0|50
C|ITB|20250721|11:57:55.010441|S|2|95.28|0|2
C|ITB|20250721|12:23:44.381430|S|100|95.52|0|100
C|ITB|20250721|12:24:30.416374|S|52|95.46|0|52
C|ITB|20250721|12:24:30.416392|S|42|95.46|0|42
C|ITB|20250721|12:24:30.416409|S|6|95.46|0|6
C|ITB|20250721|12:45:14.563157|S|2|95.27|0|2
C|ITB|20250721|13:21:23.722112|S|12|95.29|0|12
C|ITB|20250721|13:21:23.722565|S|16|95.29|0|16
C|ITB|20250721|13:21:23.722582|S|9|95.29|0|9
C|ITB|20250721|13:21:23.723126|S|9|95.29|0|9
C|ITB|20250721|13:21:23.723162|S|8|95.29|0|8
C|ITB|20250721|13:21:23.723269|S|26|95.29|0|26
C|ITB|20250721|13:21:31.533164|S|20|95.29|0|20
C|ITB|20250721|13:21:31.533165|S|100|95.29|0|100
C|ITB|20250721|13:21:31.533478|S|20|95.29|0|20
C|ITB|20250721|13:21:31.533496|S|11|95.29|0|11
C|ITB|20250721|13:21:31.533507|S|69|95.29|0|69
C|ITB|20250721|13:22:20.936601|S|100|95.22|0|100
C|ITB|20250721|13:22:39.937979|S|100|95.29|0|100
C|ITB|20250721|13:24:01.085251|S|50|95.26|0|50
C|ITB|20250721|13:24:01.085251|S|100|95.26|0|100
C|ITB|20250721|14:49:07.382913|S|2|95.31|0|2
C|ITB|20250721|14:56:47.892741|S|32|95.26|0|32
C|ITB|20250721|14:57:11.059446|S|100|95.2|0|100
C|ITB|20250721|14:57:11.213981|S|100|95.2|0|100
C|ITB|20250721|14:57:11.215174|S|50|95.2|0|50
C|ITB|20250721|15:33:44.580744|S|1|94.74|0|1
C|ITB|20250721|15:39:47.293629|S|11|94.69|0|11
C|ITB|20250721|15:43:18.567728|S|44|94.62|0|44
C|ITB|20250721|15:49:03.939109|S|17|94.56|0|17
C|ITB|20250721|15:49:04.343521|S|63|94.56|0|63
C|ITB|20250721|15:55:09.996291|S|79|94.67|0|79
C|ITGR|20250721|10:19:55.807566|S|109|111.625|0|109
C|ITGR|20250721|10:30:49.069603|S|100|111.8|0|100
C|ITGR|20250721|10:39:12.213914|S|100|111.6|0|100
C|ITGR|20250721|11:44:56.025028|S|100|111.82|0|100
C|ITGR|20250721|13:27:15.678095|S|100|111.89|0|100
C|ITGR|20250721|13:41:33.032026|S|100|111.915|0|100
C|ITGR|20250721|14:20:35.131586|S|1|111.78|0|1
C|ITGR|20250721|15:28:05.801621|S|7|111.54|0|7
C|ITGR|20250721|15:28:18.637846|S|77|111.54|0|77
C|ITGR|20250721|15:28:18.645464|S|1|111.57|0|1
C|ITGR|20250721|15:50:10.823060|S|100|111.635|0|100
C|ITGR|20250721|15:50:13.113877|S|100|111.65|0|100
C|ITGR|20250721|15:50:13.113878|S|6|111.64|0|6
C|ITGR|20250721|15:57:18.288213|S|6|111.62|0|6
C|ITIC|20250721|13:29:10.533538|S|1|204.07|0|1
C|ITIC|20250721|14:16:28.312076|S|9|203.2|0|9
C|ITIC|20250721|14:16:28.312589|S|9|203.2|0|9
C|ITIC|20250721|14:16:28.312658|S|1|203.2|0|1
C|ITIC|20250721|14:16:28.312667|S|1|203.2|0|1
C|ITIC|20250721|14:16:28.312667|S|8|202.96|0|8
C|ITIC|20250721|14:24:53.230351|S|1|202.96|0|1
C|ITIC|20250721|15:57:48.126329|S|10|201.78|0|10
C|ITIC|20250721|15:57:48.126330|S|8|201.62|0|8
C|ITIC|20250721|15:57:48.126330|S|7|201.63|0|7
C|ITIC|20250721|15:57:48.126330|S|6|201.69|0|6
C|ITIC|20250721|15:57:48.126330|S|16|201.61|0|16
C|ITIC|20250721|15:58:12.051063|S|22|201.83|0|22
C|ITIC|20250721|15:58:12.907936|S|1|201.83|0|1
C|ITIC|20250721|15:58:12.908011|S|8|201.83|0|8
C|ITM|20250721|10:05:56.729355|S|100|45.38|0|100
C|ITM|20250721|10:05:56.729355|S|100|45.38|0|100
C|ITM|20250721|10:12:21.773303|S|100|45.36|0|100
C|ITM|20250721|10:47:30.147254|S|200|45.33|0|200
C|ITM|20250721|13:12:14.821868|S|100|45.34|0|100
C|ITM|20250721|13:15:17.327592|S|100|45.34|0|100
C|ITM|20250721|14:34:41.574155|S|100|45.33|0|100
C|ITOS|20250721|09:30:47.057962|S|56|10.33|0|56
C|ITOS|20250721|09:31:55.444427|S|100|10.34|0|100
C|ITOS|20250721|09:32:07.792689|S|100|10.34|0|100
C|ITOS|20250721|09:32:37.164853|S|100|10.34|0|100
C|ITOS|20250721|09:33:57.327600|S|35|10.34|0|35
C|ITOS|20250721|09:34:22.941139|S|12|10.32|0|12
C|ITOS|20250721|09:34:28.181935|S|62|10.32|0|62
C|ITOS|20250721|09:35:16.343119|S|100|10.33|0|100
C|ITOS|20250721|09:35:37.207192|S|100|10.33|0|100
C|ITOS|20250721|09:35:40.280315|S|56|10.32|0|56
C|ITOS|20250721|09:35:53.939579|S|30|10.32|0|30
C|ITOS|20250721|09:35:53.939579|S|70|10.32|0|70
C|ITOS|20250721|09:37:06.877959|S|100|10.32|0|100
C|ITOS|20250721|09:37:10.748126|S|70|10.32|0|70
C|ITOS|20250721|09:40:23.577899|S|200|10.315|0|200
C|ITOS|20250721|09:42:25.079741|S|200|10.33|0|200
C|ITOS|20250721|09:43:06.455499|S|189|10.33|0|189
C|ITOS|20250721|09:44:44.126941|S|55|10.33|0|55
C|ITOS|20250721|09:47:09.217910|S|21|10.33|0|21
C|ITOS|20250721|09:52:10.719203|S|100|10.335|0|100
C|ITOS|20250721|09:53:03.978706|S|42|10.35|0|42
C|ITOS|20250721|09:53:18.892255|S|26|10.35|0|26
C|ITOS|20250721|09:53:23.879421|S|20|10.355|0|20
C|ITOS|20250721|09:53:28.977111|S|63|10.355|0|63
C|ITOS|20250721|09:53:35.236732|S|2|10.355|0|2
C|ITOS|20250721|09:53:38.888553|S|15|10.355|0|15
C|ITOS|20250721|09:55:03.893072|S|21|10.34|0|21
C|ITOS|20250721|09:55:08.983845|S|22|10.34|0|22
C|ITOS|20250721|09:55:08.983846|S|2|10.34|0|2
C|ITOS|20250721|09:55:13.874808|S|10|10.34|0|10
C|ITOS|20250721|09:55:18.997630|S|19|10.34|0|19
C|ITOS|20250721|09:55:25.117980|S|46|10.34|0|46
C|ITOS|20250721|09:58:31.112132|S|100|10.34|0|100
C|ITOS|20250721|09:58:35.972695|S|88|10.34|0|88
C|ITOS|20250721|09:58:41.007752|S|66|10.34|0|66
C|ITOS|20250721|09:58:43.983119|S|22|10.34|0|22
C|ITOS|20250721|09:58:48.992215|S|14|10.34|0|14
C|ITOS|20250721|09:59:24.004427|S|12|10.34|0|12
C|ITOS|20250721|09:59:30.985106|S|3|10.34|0|3
C|ITOS|20250721|09:59:33.979077|S|10|10.34|0|10
C|ITOS|20250721|09:59:38.972716|S|5|10.34|0|5
C|ITOS|20250721|09:59:43.989432|S|8|10.34|0|8
C|ITOS|20250721|09:59:48.919494|S|1|10.34|0|1
C|ITOS|20250721|09:59:53.977260|S|1|10.34|0|1
C|ITOS|20250721|10:02:04.425954|S|100|10.34|0|100
C|ITOS|20250721|10:02:04.425954|S|100|10.34|0|100
C|ITOS|20250721|10:02:20.874446|S|283|10.34|0|283
C|ITOS|20250721|10:02:20.874546|S|100|10.34|0|100
C|ITOS|20250721|10:02:40.696530|S|100|10.34|0|100
C|ITOS|20250721|10:02:40.897591|S|100|10.34|0|100
C|ITOS|20250721|10:02:40.898334|S|100|10.34|0|100
C|ITOS|20250721|10:03:12.665356|S|61|10.38|0|61
C|ITOS|20250721|10:03:33.955645|S|75|10.37|0|75
C|ITOS|20250721|10:03:38.873912|S|11|10.37|0|11
C|ITOS|20250721|10:03:43.979178|S|12|10.37|0|12
C|ITOS|20250721|10:04:08.881560|S|21|10.36|0|21
C|ITOS|20250721|10:04:48.878003|S|1|10.35|0|1
C|ITOS|20250721|10:04:53.915927|S|21|10.35|0|21
C|ITOS|20250721|10:05:04.612925|S|14|10.35|0|14
C|ITOS|20250721|10:05:04.612925|S|100|10.35|0|100
C|ITOS|20250721|10:05:04.713573|S|2|10.35|0|2
C|ITOS|20250721|10:05:31.247495|S|100|10.36|0|100
C|ITOS|20250721|10:05:33.901832|S|2|10.36|0|2
C|ITOS|20250721|10:05:36.781003|S|100|10.36|0|100
C|ITOS|20250721|10:05:45.886836|S|89|10.36|0|89
C|ITOS|20250721|10:05:49.823060|S|100|10.36|0|100
C|ITOS|20250721|10:05:51.214245|S|100|10.36|0|100
C|ITOS|20250721|10:05:53.278602|S|100|10.36|0|100
C|ITOS|20250721|10:05:54.378732|S|100|10.36|0|100
C|ITOS|20250721|10:05:54.378779|S|3|10.36|0|3
C|ITOS|20250721|10:05:55.494253|S|100|10.36|0|100
C|ITOS|20250721|10:05:56.814596|S|100|10.36|0|100
C|ITOS|20250721|10:05:57.822185|S|100|10.36|0|100
C|ITOS|20250721|10:06:03.234234|S|100|10.36|0|100
C|ITOS|20250721|10:06:06.924593|S|100|10.36|0|100
C|ITOS|20250721|10:06:07.989415|S|100|10.36|0|100
C|ITOS|20250721|10:06:12.997440|S|100|10.36|0|100
C|ITOS|20250721|10:06:48.998720|S|2|10.36|0|2
C|ITOS|20250721|10:06:53.879653|S|1|10.36|0|1
C|ITOS|20250721|10:06:57.526163|S|100|10.37|0|100
C|ITOS|20250721|10:07:13.975301|S|1|10.37|0|1
C|ITOS|20250721|10:07:18.893909|S|8|10.37|0|8
C|ITOS|20250721|10:08:08.912819|S|100|10.375|0|100
C|ITOS|20250721|10:08:58.027561|S|100|10.37|0|100
C|ITOS|20250721|10:09:21.679895|S|70|10.38|0|70
C|ITOS|20250721|10:11:36.826766|S|100|10.36|0|100
C|ITOS|20250721|10:11:36.841325|S|100|10.36|0|100
C|ITOS|20250721|10:12:03.736565|S|195|10.36|0|195
C|ITOS|20250721|10:13:08.872236|S|3|10.36|0|3
C|ITOS|20250721|10:13:13.971782|S|2|10.36|0|2
C|ITOS|20250721|10:13:18.882419|S|2|10.36|0|2
C|ITOS|20250721|10:13:23.973763|S|4|10.36|0|4
C|ITOS|20250721|10:13:44.003455|S|4|10.36|0|4
C|ITOS|20250721|10:13:49.491374|S|476|10.365|0|476
C|ITOS|20250721|10:13:49.491475|S|100|10.37|0|100
C|ITOS|20250721|10:13:53.980223|S|4|10.36|0|4
C|ITOS|20250721|10:14:08.672877|S|100|10.37|0|100
C|ITOS|20250721|10:14:08.672878|S|111|10.37|0|111
C|ITOS|20250721|10:14:08.672878|S|89|10.37|0|89
C|ITOS|20250721|10:15:26.346382|S|100|10.38|0|100
C|ITOS|20250721|10:16:36.013415|S|70|10.39|0|70
C|ITOS|20250721|10:19:10.188479|S|10|10.39|0|10
C|ITOS|20250721|10:19:13.784547|S|20|10.39|0|20
C|ITOS|20250721|10:21:12.549231|S|33|10.41|0|33
C|ITOS|20250721|10:21:12.549231|S|52|10.41|0|52
C|ITOS|20250721|10:22:20.812777|S|60|10.4|0|60
C|ITOS|20250721|10:22:21.198565|S|33|10.4|0|33
C|ITOS|20250721|10:23:09.017159|S|6|10.4|0|6
C|ITOS|20250721|10:23:14.003388|S|4|10.4|0|4
C|ITOS|20250721|10:23:14.966496|S|100|10.41|0|100
C|ITOS|20250721|10:23:15.543676|S|11|10.4|0|11
C|ITOS|20250721|10:23:15.543677|S|7400|10.4|0|7400
C|ITOS|20250721|10:24:24.577616|S|30|10.41|0|30
C|ITOS|20250721|10:24:33.395906|S|33|10.4|0|33
C|ITOS|20250721|10:24:33.395932|S|300|10.4|0|300
C|ITOS|20250721|10:24:33.396016|S|285|10.4|0|285
C|ITOS|20250721|10:27:17.143443|S|100|10.43|0|100
C|ITOS|20250721|10:27:33.999942|S|100|10.42|0|100
C|ITOS|20250721|10:27:42.960348|S|100|10.42|0|100
C|ITOS|20250721|10:27:54.167246|S|90|10.41|0|90
C|ITOS|20250721|10:29:08.386806|S|65|10.415|0|65
C|ITOS|20250721|10:29:08.387606|S|19|10.415|0|19
C|ITOS|20250721|10:29:08.387606|S|81|10.41|0|81
C|ITOS|20250721|10:29:08.893867|S|2|10.41|0|2
C|ITOS|20250721|10:29:14.509784|S|17|10.41|0|17
C|ITOS|20250721|10:29:19.425905|S|70|10.42|0|70
C|ITOS|20250721|10:29:58.155973|S|100|10.41|0|100
C|ITOS|20250721|10:30:24.836219|S|100|10.42|0|100
C|ITOS|20250721|10:34:53.760579|S|34|10.44|0|34
C|ITOS|20250721|10:36:08.874235|S|5|10.43|0|5
C|ITOS|20250721|10:36:13.872104|S|2|10.43|0|2
C|ITOS|20250721|10:36:19.113277|S|1|10.43|0|1
C|ITOS|20250721|10:36:19.113277|S|1|10.43|0|1
C|ITOS|20250721|10:36:22.062845|S|2|10.43|0|2
C|ITOS|20250721|10:36:22.062845|S|4|10.43|0|4
C|ITOS|20250721|10:36:22.062845|S|1|10.43|0|1
C|ITOS|20250721|10:36:22.062846|S|1|10.43|0|1
C|ITOS|20250721|10:36:22.064853|S|1|10.43|0|1
C|ITOS|20250721|10:36:22.064853|S|2|10.43|0|2
C|ITOS|20250721|10:36:22.064854|S|4|10.43|0|4
C|ITOS|20250721|10:37:30.077844|S|70|10.445|0|70
C|ITOS|20250721|10:37:42.146690|S|50|10.45|0|50
C|ITOS|20250721|10:38:35.245883|S|100|10.42|0|100
C|ITOS|20250721|10:38:36.376297|S|100|10.42|0|100
C|ITOS|20250721|10:45:19.009540|S|2|10.42|0|2
C|ITOS|20250721|10:45:28.923926|S|7|10.42|0|7
C|ITOS|20250721|10:45:33.981790|S|3|10.42|0|3
C|ITOS|20250721|10:48:42.264230|S|100|10.445|0|100
C|ITOS|20250721|10:49:21.894940|S|200|10.445|0|200
C|ITOS|20250721|10:49:24.573378|S|100|10.445|0|100
C|ITOS|20250721|10:49:24.573378|S|100|10.445|0|100
C|ITOS|20250721|10:50:34.325496|S|119|10.45|0|119
C|ITOS|20250721|10:50:34.325496|S|81|10.455|0|81
C|ITOS|20250721|10:50:35.321863|S|200|10.45|0|200
C|ITOS|20250721|10:50:46.248190|S|107|10.45|0|107
C|ITOS|20250721|10:50:57.647162|S|283|10.45|0|283
C|ITOS|20250721|10:51:12.358556|S|200|10.45|0|200
C|ITOS|20250721|10:51:12.358897|S|425|10.45|0|425
C|ITOS|20250721|10:51:12.359033|S|285|10.45|0|285
C|ITOS|20250721|10:51:12.359074|S|61|10.45|0|61
C|ITOS|20250721|10:51:12.359091|S|474|10.45|0|474
C|ITOS|20250721|10:51:55.953872|S|100|10.46|0|100
C|ITOS|20250721|10:51:56.244020|S|8|10.46|0|8
C|ITOS|20250721|10:52:54.284452|S|100|10.45|0|100
C|ITOS|20250721|10:53:09.731679|S|306|10.45|0|306
C|ITOS|20250721|10:53:09.736587|S|53|10.45|0|53
C|ITOS|20250721|10:53:11.473425|S|43|10.45|0|43
C|ITOS|20250721|10:53:11.473442|S|400|10.45|0|400
C|ITOS|20250721|10:53:11.473664|S|147|10.45|0|147
C|ITOS|20250721|10:53:16.597413|S|23|10.45|0|23
C|ITOS|20250721|10:53:16.597413|S|30|10.45|0|30
C|ITOS|20250721|10:53:16.597452|S|300|10.45|0|300
C|ITOS|20250721|10:53:16.597594|S|6|10.45|0|6
C|ITOS|20250721|10:53:26.724959|S|52|10.45|0|52
C|ITOS|20250721|10:53:26.724959|S|26|10.45|0|26
C|ITOS|20250721|10:53:26.724959|S|22|10.45|0|22
C|ITOS|20250721|10:53:29.257451|S|100|10.45|0|100
C|ITOS|20250721|10:54:04.017046|S|1|10.45|0|1
C|ITOS|20250721|10:55:46.183613|S|77|10.45|0|77
C|ITOS|20250721|10:57:44.542526|S|92|10.45|0|92
C|ITOS|20250721|10:57:44.542526|S|191|10.45|0|191
C|ITOS|20250721|10:57:44.542797|S|220|10.45|0|220
C|ITOS|20250721|10:57:44.542806|S|43|10.45|0|43
C|ITOS|20250721|10:57:44.542945|S|229|10.45|0|229
C|ITOS|20250721|10:57:44.542946|S|59|10.45|0|59
C|ITOS|20250721|10:57:44.542946|S|12|10.45|0|12
C|ITOS|20250721|10:58:24.888578|S|43|10.45|0|43
C|ITOS|20250721|10:58:53.636047|S|5|10.445|0|5
C|ITOS|20250721|11:00:22.433385|S|5|10.43|0|5
C|ITOS|20250721|11:06:32.832224|S|100|10.44|0|100
C|ITOS|20250721|11:07:45.908316|S|5|10.44|0|5
C|ITOS|20250721|11:09:18.676740|S|5|10.44|0|5
C|ITOS|20250721|11:09:55.994288|S|57|10.44|0|57
C|ITOS|20250721|11:11:50.598623|S|7|10.44|0|7
C|ITOS|20250721|11:12:09.237983|S|5|10.44|0|5
C|ITOS|20250721|11:15:39.865731|S|23|10.44|0|23
C|ITOS|20250721|11:16:42.296533|S|5|10.43|0|5
C|ITOS|20250721|11:17:23.229590|S|23|10.44|0|23
C|ITOS|20250721|11:17:57.698041|S|97|10.43|0|97
C|ITOS|20250721|11:18:01.836031|S|23|10.44|0|23
C|ITOS|20250721|11:18:11.472606|S|2|10.43|0|2
C|ITOS|20250721|11:18:11.472606|S|3|10.43|0|3
C|ITOS|20250721|11:18:47.018428|S|20|10.435|0|20
C|ITOS|20250721|11:19:55.479356|S|61|10.43|0|61
C|ITOS|20250721|11:22:49.132687|S|100|10.44|0|100
C|ITOS|20250721|11:23:03.424584|S|85|10.43|0|85
C|ITOS|20250721|11:27:01.780244|S|100|10.41|0|100
C|ITOS|20250721|11:32:37.910654|S|100|10.37|0|100
C|ITOS|20250721|11:34:08.972458|S|44|10.37|0|44
C|ITOS|20250721|11:34:14.130512|S|40|10.37|0|40
C|ITOS|20250721|11:35:24.574844|S|12|10.36|0|12
C|ITOS|20250721|11:35:28.954549|S|10|10.36|0|10
C|ITOS|20250721|11:35:29.794338|S|5|10.36|0|5
C|ITOS|20250721|11:35:34.018111|S|17|10.36|0|17
C|ITOS|20250721|11:36:26.860797|S|6|10.35|0|6
C|ITOS|20250721|11:36:28.974001|S|16|10.35|0|16
C|ITOS|20250721|11:36:33.895453|S|8|10.35|0|8
C|ITOS|20250721|11:36:39.147013|S|8|10.35|0|8
C|ITOS|20250721|11:40:19.277257|S|100|10.34|0|100
C|ITOS|20250721|11:43:55.923974|S|63|10.35|0|63
C|ITOS|20250721|11:48:29.042140|S|1|10.33|0|1
C|ITOS|20250721|11:49:04.098565|S|1|10.33|0|1
C|ITOS|20250721|11:49:54.010988|S|26|10.33|0|26
C|ITOS|20250721|11:49:58.900071|S|28|10.33|0|28
C|ITOS|20250721|11:59:13.941866|S|1|10.335|0|1
C|ITOS|20250721|11:59:13.942643|S|1|10.335|0|1
C|ITOS|20250721|12:02:03.988798|S|11|10.335|0|11
C|ITOS|20250721|12:02:09.065878|S|25|10.335|0|25
C|ITOS|20250721|12:02:14.983718|S|18|10.335|0|18
C|ITOS|20250721|12:02:19.522269|S|4|10.335|0|4
C|ITOS|20250721|12:02:24.746231|S|10|10.335|0|10
C|ITOS|20250721|12:02:25.882587|S|30|10.335|0|30
C|ITOS|20250721|12:06:49.474748|S|100|10.34|0|100
C|ITOS|20250721|12:06:49.487842|S|100|10.34|0|100
C|ITOS|20250721|12:06:50.514373|S|100|10.34|0|100
C|ITOS|20250721|12:06:52.526821|S|100|10.34|0|100
C|ITOS|20250721|12:06:55.552497|S|100|10.34|0|100
C|ITOS|20250721|12:07:04.982135|S|100|10.34|0|100
C|ITOS|20250721|12:10:41.725732|S|159|10.335|0|159
C|ITOS|20250721|12:10:41.725732|S|156|10.335|0|156
C|ITOS|20250721|12:12:23.909183|S|2|10.34|0|2
C|ITOS|20250721|12:13:16.430534|S|100|10.35|0|100
C|ITOS|20250721|12:15:08.376813|S|100|10.36|0|100
C|ITOS|20250721|12:15:11.745615|S|2|10.35|0|2
C|ITOS|20250721|12:15:11.745616|S|66|10.35|0|66
C|ITOS|20250721|12:15:11.745616|S|1|10.35|0|1
C|ITOS|20250721|12:15:11.745631|S|34|10.35|0|34
C|ITOS|20250721|12:15:14.180424|S|73|10.35|0|73
C|ITOS|20250721|12:15:53.327713|S|60|10.355|0|60
C|ITOS|20250721|12:15:54.108583|S|47|10.355|0|47
C|ITOS|20250721|12:16:57.414487|S|13|10.355|0|13
C|ITOS|20250721|12:16:59.056909|S|17|10.355|0|17
C|ITOS|20250721|12:17:12.435569|S|15|10.355|0|15
C|ITOS|20250721|12:17:26.171595|S|10|10.355|0|10
C|ITOS|20250721|12:17:30.005406|S|10|10.355|0|10
C|ITOS|20250721|12:17:33.245408|S|1|10.355|0|1
C|ITOS|20250721|12:17:33.254127|S|1|10.355|0|1
C|ITOS|20250721|12:17:33.261639|S|1|10.355|0|1
C|ITOS|20250721|12:17:33.268713|S|1|10.355|0|1
C|ITOS|20250721|12:17:33.276010|S|1|10.355|0|1
C|ITOS|20250721|12:17:33.282867|S|1|10.355|0|1
C|ITOS|20250721|12:17:34.281888|S|1|10.355|0|1
C|ITOS|20250721|12:17:34.314474|S|1|10.355|0|1
C|ITOS|20250721|12:17:34.317509|S|1|10.355|0|1
C|ITOS|20250721|12:17:34.325066|S|1|10.355|0|1
C|ITOS|20250721|12:17:34.332495|S|1|10.355|0|1
C|ITOS|20250721|12:17:34.339504|S|1|10.355|0|1
C|ITOS|20250721|12:17:34.346385|S|1|10.355|0|1
C|ITOS|20250721|12:20:33.879140|S|3|10.355|0|3
C|ITOS|20250721|12:20:33.885872|S|3|10.355|0|3
C|ITOS|20250721|12:20:33.885883|S|151|10.355|0|151
C|ITOS|20250721|12:20:33.906617|S|1|10.35|0|1
C|ITOS|20250721|12:20:33.906617|S|1|10.35|0|1
C|ITOS|20250721|12:20:33.906617|S|1|10.35|0|1
C|ITOS|20250721|12:20:38.002608|S|1|10.35|0|1
C|ITOS|20250721|12:21:19.005709|S|1|10.35|0|1
C|ITOS|20250721|12:23:08.812640|S|1|10.355|0|1
C|ITOS|20250721|12:23:08.813433|S|1|10.355|0|1
C|ITOS|20250721|12:23:09.633490|S|26|10.355|0|26
C|ITOS|20250721|12:23:35.256701|S|1|10.35|0|1
C|ITOS|20250721|12:25:38.843571|S|6|10.35|0|6
C|ITOS|20250721|12:25:41.431052|S|6|10.35|0|6
C|ITOS|20250721|12:28:54.672366|S|1|10.35|0|1
C|ITOS|20250721|12:30:30.144129|S|100|10.35|0|100
C|ITOS|20250721|12:30:54.673513|S|7|10.35|0|7
C|ITOS|20250721|12:30:58.076165|S|1|10.35|0|1
C|ITOS|20250721|12:31:29.860581|S|200|10.35|0|200
C|ITOS|20250721|12:31:29.870300|S|100|10.35|0|100
C|ITOS|20250721|12:31:34.081946|S|109|10.345|0|109
C|ITOS|20250721|12:31:34.082233|S|1|10.34|0|1
C|ITOS|20250721|12:31:53.419163|S|1|10.33|0|1
C|ITOS|20250721|12:31:54.132759|S|100|10.32|0|100
C|ITOS|20250721|12:33:49.645083|S|1|10.33|0|1
C|ITOS|20250721|12:36:54.879152|S|1|10.33|0|1
C|ITOS|20250721|12:38:36.411806|S|1|10.33|0|1
C|ITOS|20250721|12:38:36.411806|S|2|10.33|0|2
C|ITOS|20250721|12:40:44.005003|S|1|10.34|0|1
C|ITOS|20250721|12:42:49.010361|S|1|10.34|0|1
C|ITOS|20250721|12:44:48.873502|S|1|10.34|0|1
C|ITOS|20250721|12:45:44.196441|S|1|10.34|0|1
C|ITOS|20250721|12:46:27.210801|S|1|10.34|0|1
C|ITOS|20250721|12:55:48.107995|S|2|10.345|0|2
C|ITOS|20250721|12:55:48.109378|S|95|10.345|0|95
C|ITOS|20250721|12:55:48.109378|S|1|10.34|0|1
C|ITOS|20250721|12:55:48.109378|S|1|10.34|0|1
C|ITOS|20250721|12:55:54.013678|S|1|10.34|0|1
C|ITOS|20250721|12:58:46.180719|S|1|10.33|0|1
C|ITOS|20250721|13:02:05.736737|S|6|10.345|0|6
C|ITOS|20250721|13:08:29.131857|S|26|10.345|0|26
C|ITOS|20250721|13:09:10.646507|S|118|10.345|0|118
C|ITOS|20250721|13:12:17.193953|S|5|10.345|0|5
C|ITOS|20250721|13:15:59.048682|S|1|10.345|0|1
C|ITOS|20250721|13:16:23.881919|S|2|10.345|0|2
C|ITOS|20250721|13:16:29.073588|S|2|10.345|0|2
C|ITOS|20250721|13:16:36.192756|S|4|10.345|0|4
C|ITOS|20250721|13:16:39.065824|S|4|10.345|0|4
C|ITOS|20250721|13:16:44.035316|S|3|10.345|0|3
C|ITOS|20250721|13:16:48.981742|S|3|10.345|0|3
C|ITOS|20250721|13:16:54.095245|S|9|10.345|0|9
C|ITOS|20250721|13:17:01.998921|S|13|10.345|0|13
C|ITOS|20250721|13:17:03.885712|S|17|10.345|0|17
C|ITOS|20250721|13:17:13.089069|S|8|10.345|0|8
C|ITOS|20250721|13:17:14.051146|S|9|10.345|0|9
C|ITOS|20250721|13:17:20.067284|S|78|10.345|0|78
C|ITOS|20250721|13:17:20.067284|S|158|10.345|0|158
C|ITOS|20250721|13:17:20.067284|S|158|10.345|0|158
C|ITOS|20250721|13:17:20.067285|S|129|10.345|0|129
C|ITOS|20250721|13:17:20.067564|S|26|10.345|0|26
C|ITOS|20250721|13:21:39.373732|S|100|10.345|0|100
C|ITOS|20250721|13:21:46.004304|S|40|10.345|0|40
C|ITOS|20250721|13:24:40.015033|S|5|10.345|0|5
C|ITOS|20250721|13:29:01.595623|S|5|10.345|0|5
C|ITOS|20250721|13:29:05.203428|S|105|10.345|0|105
C|ITOS|20250721|13:29:05.203428|S|155|10.345|0|155
C|ITOS|20250721|13:29:05.203428|S|160|10.345|0|160
C|ITOS|20250721|13:29:05.203428|S|100|10.345|0|100
C|ITOS|20250721|13:29:44.932896|S|100|10.33|0|100
C|ITOS|20250721|13:31:04.221257|S|200|10.33|0|200
C|ITOS|20250721|13:36:30.765013|S|5|10.32|0|5
C|ITOS|20250721|13:36:52.432661|S|200|10.32|0|200
C|ITOS|20250721|13:37:11.905894|S|200|10.3|0|200
C|ITOS|20250721|13:37:13.007546|S|200|10.3|0|200
C|ITOS|20250721|13:37:14.154816|S|100|10.3|0|100
C|ITOS|20250721|13:37:46.945317|S|400|10.3|0|400
C|ITOS|20250721|13:37:46.946720|S|100|10.3|0|100
C|ITOS|20250721|13:37:46.947367|S|100|10.3|0|100
C|ITOS|20250721|13:37:46.950301|S|100|10.3|0|100
C|ITOS|20250721|13:38:08.814821|S|100|10.31|0|100
C|ITOS|20250721|13:38:08.814822|S|100|10.32|0|100
C|ITOS|20250721|13:38:08.835943|S|1000|10.32|0|1000
C|ITOS|20250721|13:38:08.836014|S|1000|10.32|0|1000
C|ITOS|20250721|13:38:08.836173|S|800|10.32|0|800
C|ITOS|20250721|13:38:08.836451|S|136|10.32|0|136
C|ITOS|20250721|13:38:08.836451|S|864|10.32|0|864
C|ITOS|20250721|13:38:08.851091|S|137|10.32|0|137
C|ITOS|20250721|13:38:08.851099|S|650|10.32|0|650
C|ITOS|20250721|13:38:08.851145|S|718|10.32|0|718
C|ITOS|20250721|13:38:08.851161|S|282|10.32|0|282
C|ITOS|20250721|13:38:08.851171|S|300|10.32|0|300
C|ITOS|20250721|13:38:08.851186|S|500|10.32|0|500
C|ITOS|20250721|13:38:08.851186|S|200|10.32|0|200
C|ITOS|20250721|13:38:08.851279|S|3|10.32|0|3
C|ITOS|20250721|13:38:08.851315|S|996|10.32|0|996
C|ITOS|20250721|13:38:08.851316|S|4|10.32|0|4
C|ITOS|20250721|13:38:08.851327|S|200|10.32|0|200
C|ITOS|20250721|13:38:08.851337|S|697|10.32|0|697
C|ITOS|20250721|13:38:08.851384|S|100|10.32|0|100
C|ITOS|20250721|13:38:08.851397|S|5|10.32|0|5
C|ITOS|20250721|13:38:08.851421|S|200|10.32|0|200
C|ITOS|20250721|13:38:08.851448|S|169|10.32|0|169
C|ITOS|20250721|13:38:08.851448|S|131|10.32|0|131
C|ITOS|20250721|13:38:08.851504|S|500|10.32|0|500
C|ITOS|20250721|13:38:08.851542|S|1|10.32|0|1
C|ITOS|20250721|13:38:08.851542|S|199|10.32|0|199
C|ITOS|20250721|13:38:08.851561|S|1000|10.32|0|1000
C|ITOS|20250721|13:38:08.851576|S|800|10.32|0|800
C|ITOS|20250721|13:38:08.851628|S|1601|10.32|0|1601
C|ITOS|20250721|13:38:08.851628|S|199|10.32|0|199
C|ITOS|20250721|13:38:08.851628|S|199|10.32|0|199
C|ITOS|20250721|13:38:08.851630|S|200|10.32|0|200
C|ITOS|20250721|13:38:08.851655|S|300|10.32|0|300
C|ITOS|20250721|13:38:08.851656|S|200|10.32|0|200
C|ITOS|20250721|13:38:08.851699|S|700|10.32|0|700
C|ITOS|20250721|13:38:08.851699|S|1100|10.32|0|1100
C|ITOS|20250721|13:38:08.851703|S|300|10.32|0|300
C|ITOS|20250721|13:38:08.851703|S|200|10.32|0|200
C|ITOS|20250721|13:38:08.851704|S|14|10.32|0|14
C|ITOS|20250721|13:38:08.851716|S|751|10.32|0|751
C|ITOS|20250721|13:38:08.851751|S|59|10.32|0|59
C|ITOS|20250721|13:38:08.851769|S|476|10.32|0|476
C|ITOS|20250721|13:38:08.851769|S|1324|10.32|0|1324
C|ITOS|20250721|13:38:08.851900|S|1800|10.32|0|1800
C|ITOS|20250721|13:38:08.851955|S|1000|10.32|0|1000
C|ITOS|20250721|13:38:08.851995|S|188|10.32|0|188
C|ITOS|20250721|13:38:08.851995|S|800|10.32|0|800
C|ITOS|20250721|13:38:09.139358|S|200|10.32|0|200
C|ITOS|20250721|13:38:54.629648|S|55|10.3|0|55
C|ITOS|20250721|13:38:59.065754|S|19|10.3|0|19
C|ITOS|20250721|13:39:10.889904|S|26|10.3|0|26
C|ITOS|20250721|13:39:10.889905|S|74|10.3|0|74
C|ITOS|20250721|13:39:10.891182|S|18|10.3|0|18
C|ITOS|20250721|13:44:36.258307|S|6|10.3|0|6
C|ITOS|20250721|13:44:39.087091|S|2|10.3|0|2
C|ITOS|20250721|13:44:39.087091|S|8|10.3|0|8
C|ITOS|20250721|13:44:43.872565|S|15|10.3|0|15
C|ITOS|20250721|13:44:49.008185|S|9|10.305|0|9
C|ITOS|20250721|13:44:54.105006|S|5|10.305|0|5
C|ITOS|20250721|13:44:58.973206|S|8|10.305|0|8
C|ITOS|20250721|13:45:03.872447|S|10|10.305|0|10
C|ITOS|20250721|13:45:09.647772|S|7|10.305|0|7
C|ITOS|20250721|13:46:02.196654|S|39|10.3|0|39
C|ITOS|20250721|13:46:02.196654|S|61|10.305|0|61
C|ITOS|20250721|13:46:02.897671|S|62|10.3|0|62
C|ITOS|20250721|13:46:02.897671|S|38|10.3|0|38
C|ITOS|20250721|13:46:23.725105|S|3|10.3|0|3
C|ITOS|20250721|13:46:24.647604|S|13|10.3|0|13
C|ITOS|20250721|13:46:28.939179|S|11|10.3|0|11
C|ITOS|20250721|13:46:28.939179|S|22|10.3|0|22
C|ITOS|20250721|13:46:34.081123|S|16|10.3|0|16
C|ITOS|20250721|13:46:39.618049|S|20|10.3|0|20
C|ITOS|20250721|13:46:44.178614|S|19|10.3|0|19
C|ITOS|20250721|13:47:38.971908|S|1|10.3|0|1
C|ITOS|20250721|13:47:43.975328|S|3|10.3|0|3
C|ITOS|20250721|13:47:49.006530|S|4|10.3|0|4
C|ITOS|20250721|13:47:49.189219|S|26|10.3|0|26
C|ITOS|20250721|13:47:49.189219|S|100|10.3|0|100
C|ITOS|20250721|13:47:49.189219|S|159|10.3|0|159
C|ITOS|20250721|13:47:49.189323|S|500|10.3|0|500
C|ITOS|20250721|13:47:49.189323|S|100|10.3|0|100
C|ITOS|20250721|13:47:49.189627|S|100|10.3|0|100
C|ITOS|20250721|13:47:49.189627|S|669|10.3|0|669
C|ITOS|20250721|13:47:49.189649|S|1|10.3|0|1
C|ITOS|20250721|13:47:49.189681|S|99|10.3|0|99
C|ITOS|20250721|13:47:49.189682|S|100|10.3|0|100
C|ITOS|20250721|13:47:49.189682|S|377|10.3|0|377
C|ITOS|20250721|13:47:54.246535|S|6|10.3|0|6
C|ITOS|20250721|13:47:59.195929|S|4|10.3|0|4
C|ITOS|20250721|13:48:59.751979|S|100|10.3|0|100
C|ITOS|20250721|13:48:59.751979|S|400|10.3|0|400
C|ITOS|20250721|13:49:04.108445|S|46|10.3|0|46
C|ITOS|20250721|13:49:08.979950|S|21|10.3|0|21
C|ITOS|20250721|13:49:14.055712|S|1|10.3|0|1
C|ITOS|20250721|13:49:19.076237|S|9|10.3|0|9
C|ITOS|20250721|13:49:24.065768|S|1|10.3|0|1
C|ITOS|20250721|13:49:29.109971|S|2|10.3|0|2
C|ITOS|20250721|13:49:58.985725|S|1|10.3|0|1
C|ITOS|20250721|13:50:04.055052|S|1|10.3|0|1
C|ITOS|20250721|13:50:13.889129|S|5|10.3|0|5
C|ITOS|20250721|13:50:19.106412|S|3|10.3|0|3
C|ITOS|20250721|13:50:24.065778|S|1|10.3|0|1
C|ITOS|20250721|13:50:28.979816|S|1|10.3|0|1
C|ITOS|20250721|13:50:28.979816|S|9|10.3|0|9
C|ITOS|20250721|13:50:34.008367|S|2|10.3|0|2
C|ITOS|20250721|13:50:38.995342|S|1|10.3|0|1
C|ITOS|20250721|13:50:55.429880|S|482|10.31|0|482
C|ITOS|20250721|13:50:55.447755|S|1018|10.31|0|1018
C|ITOS|20250721|13:51:02.714988|S|17|10.31|0|17
C|ITOS|20250721|13:51:02.714988|S|83|10.31|0|83
C|ITOS|20250721|13:51:03.988168|S|10|10.31|0|10
C|ITOS|20250721|13:51:06.853949|S|14|10.31|0|14
C|ITOS|20250721|13:51:09.065831|S|36|10.31|0|36
C|ITOS|20250721|13:51:09.254470|S|100|10.31|0|100
C|ITOS|20250721|13:51:09.257129|S|100|10.31|0|100
C|ITOS|20250721|13:51:14.072623|S|40|10.31|0|40
C|ITOS|20250721|13:51:19.222405|S|38|10.31|0|38
C|ITOS|20250721|13:51:24.171370|S|26|10.31|0|26
C|ITOS|20250721|13:51:29.178517|S|23|10.31|0|23
C|ITOS|20250721|13:51:33.885281|S|61|10.31|0|61
C|ITOS|20250721|13:51:39.074013|S|61|10.31|0|61
C|ITOS|20250721|13:51:44.114194|S|66|10.31|0|66
C|ITOS|20250721|13:51:45.982382|S|2|10.31|0|2
C|ITOS|20250721|13:51:48.909341|S|67|10.31|0|67
C|ITOS|20250721|13:51:52.315434|S|1400|10.31|0|1400
C|ITOS|20250721|13:51:53.891791|S|69|10.31|0|69
C|ITOS|20250721|13:51:59.118707|S|38|10.31|0|38
C|ITOS|20250721|13:52:04.145637|S|57|10.31|0|57
C|ITOS|20250721|13:52:09.042844|S|47|10.31|0|47
C|ITOS|20250721|13:52:14.017401|S|29|10.31|0|29
C|ITOS|20250721|13:52:19.021782|S|37|10.31|0|37
C|ITOS|20250721|13:52:24.000213|S|13|10.31|0|13
C|ITOS|20250721|13:52:29.001697|S|13|10.31|0|13
C|ITOS|20250721|13:52:34.104312|S|26|10.31|0|26
C|ITOS|20250721|13:52:36.381326|S|750|10.31|0|750
C|ITOS|20250721|13:52:36.381326|S|265|10.31|0|265
C|ITOS|20250721|13:52:37.927769|S|4|10.32|0|4
C|ITOS|20250721|13:52:38.871990|S|10|10.31|0|10
C|ITOS|20250721|13:52:43.918744|S|23|10.31|0|23
C|ITOS|20250721|13:52:49.087452|S|11|10.31|0|11
C|ITOS|20250721|13:52:54.011623|S|41|10.31|0|41
C|ITOS|20250721|13:52:59.056457|S|22|10.31|0|22
C|ITOS|20250721|13:53:02.660798|S|693|10.31|0|693
C|ITOS|20250721|13:53:02.661293|S|1650|10.31|0|1650
C|ITOS|20250721|13:53:04.031528|S|54|10.31|0|54
C|ITOS|20250721|13:53:12.087108|S|29|10.31|0|29
C|ITOS|20250721|13:53:13.892106|S|24|10.31|0|24
C|ITOS|20250721|13:53:13.892106|S|17|10.31|0|17
C|ITOS|20250721|13:53:22.114196|S|36|10.31|0|36
C|ITOS|20250721|13:53:26.142443|S|27|10.31|0|27
C|ITOS|20250721|13:53:29.065768|S|28|10.31|0|28
C|ITOS|20250721|13:53:37.097153|S|7|10.31|0|7
C|ITOS|20250721|13:53:38.977498|S|11|10.31|0|11
C|ITOS|20250721|13:53:44.018053|S|5|10.31|0|5
C|ITOS|20250721|13:53:51.119336|S|6|10.31|0|6
C|ITOS|20250721|13:53:53.871999|S|5|10.31|0|5
C|ITOS|20250721|13:53:58.992582|S|10|10.31|0|10
C|ITOS|20250721|13:54:05.489062|S|59|10.31|0|59
C|ITOS|20250721|13:54:05.489062|S|41|10.31|0|41
C|ITOS|20250721|13:54:06.075561|S|4|10.31|0|4
C|ITOS|20250721|13:54:09.065711|S|7|10.31|0|7
C|ITOS|20250721|13:54:14.065798|S|3|10.31|0|3
C|ITOS|20250721|13:54:21.071782|S|2|10.31|0|2
C|ITOS|20250721|13:54:24.435705|S|3|10.31|0|3
C|ITOS|20250721|13:54:29.055378|S|3|10.31|0|3
C|ITOS|20250721|13:54:33.955111|S|7|10.31|0|7
C|ITOS|20250721|13:54:41.094877|S|4|10.31|0|4
C|ITOS|20250721|13:54:56.110355|S|1|10.31|0|1
C|ITOS|20250721|13:54:59.348465|S|1|10.31|0|1
C|ITOS|20250721|13:55:04.261620|S|6|10.31|0|6
C|ITOS|20250721|13:55:07.399661|S|200|10.31|0|200
C|ITOS|20250721|13:55:07.399661|S|100|10.31|0|100
C|ITOS|20250721|13:55:09.005970|S|8|10.31|0|8
C|ITOS|20250721|13:55:16.419194|S|14|10.31|0|14
C|ITOS|20250721|13:55:19.427759|S|15|10.31|0|15
C|ITOS|20250721|13:55:26.191509|S|12|10.31|0|12
C|ITOS|20250721|13:55:29.340376|S|18|10.31|0|18
C|ITOS|20250721|13:55:36.976483|S|10|10.31|0|10
C|ITOS|20250721|13:55:39.072522|S|12|10.31|0|12
C|ITOS|20250721|14:11:03.159967|S|200|10.31|0|200
C|ITOS|20250721|14:11:03.161719|S|200|10.31|0|200
C|ITOS|20250721|14:17:19.714299|S|57|10.26|0|57
C|ITOS|20250721|14:17:29.016356|S|200|10.26|0|200
C|ITOS|20250721|14:17:29.016356|S|200|10.26|0|200
C|ITOS|20250721|14:18:01.610618|S|200|10.26|0|200
C|ITOS|20250721|14:20:29.046427|S|42|10.25|0|42
C|ITOS|20250721|14:20:32.704205|S|200|10.25|0|200
C|ITOS|20250721|14:28:29.081116|S|100|10.23|0|100
C|ITOS|20250721|14:28:29.081116|S|200|10.23|0|200
C|ITOS|20250721|14:28:29.347055|S|193|10.23|0|193
C|ITOS|20250721|14:30:51.131349|S|200|10.23|0|200
C|ITOS|20250721|14:31:16.845257|S|200|10.22|0|200
C|ITOS|20250721|14:31:16.862008|S|200|10.22|0|200
C|ITOS|20250721|14:35:07.671438|S|613|10.215|0|613
C|ITOS|20250721|14:38:04.599290|S|66|10.21|0|66
C|ITOS|20250721|14:38:04.599290|S|200|10.21|0|200
C|ITOS|20250721|14:41:14.600347|S|47|10.2|0|47
C|ITOS|20250721|14:41:14.600347|S|200|10.2|0|200
C|ITOS|20250721|14:44:42.324201|S|54|10.18|0|54
C|ITOS|20250721|14:44:42.324640|S|300|10.175|0|300
C|ITOS|20250721|14:44:55.608380|S|200|10.19|0|200
C|ITOS|20250721|14:46:11.605900|S|300|10.2|0|300
C|ITOS|20250721|14:47:28.741645|S|21|10.17|0|21
C|ITOS|20250721|14:47:28.742367|S|200|10.17|0|200
C|ITOS|20250721|14:47:28.744598|S|200|10.17|0|200
C|ITOS|20250721|14:47:28.754411|S|200|10.17|0|200
C|ITOS|20250721|14:47:28.754411|S|200|10.17|0|200
C|ITOS|20250721|14:51:20.996255|S|613|10.155|0|613
C|ITOS|20250721|14:52:40.846760|S|400|10.155|0|400
C|ITOS|20250721|14:53:17.172846|S|100|10.15|0|100
C|ITOS|20250721|14:53:18.835592|S|400|10.145|0|400
C|ITOS|20250721|14:56:39.622268|S|100|10.14|0|100
C|ITOS|20250721|14:57:17.028686|S|100|10.14|0|100
C|ITOS|20250721|14:57:17.028686|S|33|10.14|0|33
C|ITOS|20250721|14:57:17.028687|S|600|10.14|0|600
C|ITOS|20250721|14:57:17.028718|S|100|10.14|0|100
C|ITOS|20250721|14:57:17.028718|S|633|10.14|0|633
C|ITOS|20250721|14:57:17.028721|S|100|10.14|0|100
C|ITOS|20250721|14:57:17.028721|S|119|10.14|0|119
C|ITOS|20250721|14:57:17.029255|S|100|10.14|0|100
C|ITOS|20250721|14:57:17.029291|S|100|10.14|0|100
C|ITOS|20250721|14:57:17.029315|S|100|10.14|0|100
C|ITOS|20250721|14:57:17.029747|S|100|10.14|0|100
C|ITOS|20250721|14:57:17.029769|S|100|10.14|0|100
C|ITOS|20250721|14:57:17.030200|S|100|10.14|0|100
C|ITOS|20250721|14:57:17.030222|S|100|10.14|0|100
C|ITOS|20250721|14:57:17.030655|S|100|10.14|0|100
C|ITOS|20250721|14:57:17.030672|S|100|10.14|0|100
C|ITOS|20250721|14:57:17.031108|S|100|10.14|0|100
C|ITOS|20250721|14:57:18.185975|S|100|10.14|0|100
C|ITOS|20250721|14:57:18.186444|S|100|10.14|0|100
C|ITOS|20250721|14:57:18.186900|S|100|10.14|0|100
C|ITOS|20250721|14:57:18.187352|S|100|10.14|0|100
C|ITOS|20250721|14:57:18.187803|S|100|10.14|0|100
C|ITOS|20250721|14:57:18.188264|S|100|10.14|0|100
C|ITOS|20250721|14:57:18.188715|S|100|10.14|0|100
C|ITOS|20250721|14:57:18.189166|S|100|10.14|0|100
C|ITOS|20250721|14:57:18.189619|S|100|10.14|0|100
C|ITOS|20250721|14:57:18.190073|S|100|10.14|0|100
C|ITOS|20250721|14:57:18.190523|S|100|10.14|0|100
C|ITOS|20250721|14:57:19.053805|S|100|10.14|0|100
C|ITOS|20250721|14:57:19.054276|S|100|10.14|0|100
C|ITOS|20250721|14:57:19.054736|S|100|10.14|0|100
C|ITOS|20250721|14:57:19.055274|S|100|10.14|0|100
C|ITOS|20250721|14:57:19.055727|S|100|10.14|0|100
C|ITOS|20250721|14:57:19.056182|S|100|10.14|0|100
C|ITOS|20250721|14:57:19.056636|S|100|10.14|0|100
C|ITOS|20250721|14:57:19.057145|S|100|10.14|0|100
C|ITOS|20250721|14:57:19.057600|S|100|10.14|0|100
C|ITOS|20250721|14:57:19.058051|S|100|10.14|0|100
C|ITOS|20250721|14:57:19.058503|S|100|10.14|0|100
C|ITOS|20250721|14:57:20.037467|S|100|10.14|0|100
C|ITOS|20250721|14:57:20.037938|S|100|10.14|0|100
C|ITOS|20250721|14:57:20.038397|S|35|10.14|0|35
C|ITOS|20250721|14:57:20.038539|S|65|10.14|0|65
C|ITOS|20250721|14:57:20.038852|S|34|10.14|0|34
C|ITOS|20250721|14:57:20.038935|S|39|10.14|0|39
C|ITOS|20250721|14:57:20.039212|S|27|10.14|0|27
C|ITOS|20250721|14:57:20.039304|S|68|10.14|0|68
C|ITOS|20250721|14:57:20.039451|S|22|10.14|0|22
C|ITOS|20250721|14:57:20.039533|S|10|10.14|0|10
C|ITOS|20250721|14:57:20.039756|S|16|10.14|0|16
C|ITOS|20250721|14:57:21.481786|S|12|10.14|0|12
C|ITOS|20250721|14:57:21.481786|S|84|10.14|0|84
C|ITOS|20250721|14:57:21.482750|S|4|10.14|0|4
C|ITOS|20250721|14:57:21.482750|S|60|10.14|0|60
C|ITOS|20250721|14:57:21.483348|S|2|10.14|0|2
C|ITOS|20250721|14:57:21.483370|S|1|10.14|0|1
C|ITOS|20250721|14:57:21.484017|S|4|10.14|0|4
C|ITOS|20250721|14:57:21.484017|S|37|10.14|0|37
C|ITOS|20250721|14:57:21.554418|S|28|10.14|0|28
C|ITOS|20250721|14:57:21.555033|S|18|10.14|0|18
C|ITOS|20250721|14:57:21.555627|S|12|10.14|0|12
C|ITOS|20250721|14:57:21.556221|S|6|10.14|0|6
C|ITOS|20250721|14:57:21.556296|S|2|10.14|0|2
C|ITOS|20250721|14:57:21.556815|S|4|10.14|0|4
C|ITOS|20250721|14:57:23.201478|S|4|10.14|0|4
C|ITOS|20250721|14:57:23.202107|S|2|10.14|0|2
C|ITOS|20250721|14:57:23.202701|S|2|10.14|0|2
C|ITOS|20250721|14:57:23.203299|S|2|10.14|0|2
C|ITOS|20250721|14:59:18.551520|S|1|10.14|0|1
C|ITOS|20250721|15:00:15.345617|S|99|10.14|0|99
C|ITOS|20250721|15:00:15.345617|S|100|10.14|0|100
C|ITOS|20250721|15:00:15.345617|S|700|10.14|0|700
C|ITOS|20250721|15:00:15.346598|S|100|10.14|0|100
C|ITOS|20250721|15:00:15.349498|S|100|10.14|0|100
C|ITOS|20250721|15:00:15.368290|S|100|10.14|0|100
C|ITOS|20250721|15:00:15.507346|S|100|10.14|0|100
C|ITOS|20250721|15:00:15.849859|S|100|10.14|0|100
C|ITOS|20250721|15:00:15.849935|S|100|10.14|0|100
C|ITOS|20250721|15:00:15.849935|S|600|10.14|0|600
C|ITOS|20250721|15:00:15.850009|S|100|10.14|0|100
C|ITOS|20250721|15:00:15.850009|S|184|10.14|0|184
C|ITOS|20250721|15:00:15.850023|S|100|10.14|0|100
C|ITOS|20250721|15:00:15.850244|S|100|10.14|0|100
C|ITOS|20250721|15:00:15.850244|S|139|10.14|0|139
C|ITOS|20250721|15:00:15.850254|S|100|10.14|0|100
C|ITOS|20250721|15:00:15.850264|S|100|10.14|0|100
C|ITOS|20250721|15:00:15.850291|S|325|10.14|0|325
C|ITOS|20250721|15:00:15.850291|S|100|10.14|0|100
C|ITOS|20250721|15:00:46.208130|S|100|10.16|0|100
C|ITOS|20250721|15:01:55.065139|S|172|10.17|0|172
C|ITOS|20250721|15:01:55.065139|S|28|10.17|0|28
C|ITOS|20250721|15:04:35.529289|S|130|10.175|0|130
C|ITOS|20250721|15:04:35.529400|S|100|10.17|0|100
C|ITOS|20250721|15:04:35.538949|S|100|10.18|0|100
C|ITOS|20250721|15:04:39.242178|S|100|10.18|0|100
C|ITOS|20250721|15:06:45.181526|S|48|10.17|0|48
C|ITOS|20250721|15:06:45.181526|S|46|10.17|0|46
C|ITOS|20250721|15:08:35.540272|S|6|10.17|0|6
C|ITOS|20250721|15:08:35.540273|S|48|10.17|0|48
C|ITOS|20250721|15:08:35.540273|S|46|10.17|0|46
C|ITOS|20250721|15:09:53.440343|S|139|10.16|0|139
C|ITOS|20250721|15:09:53.492196|S|284|10.16|0|284
C|ITOS|20250721|15:09:53.492259|S|677|10.16|0|677
C|ITOS|20250721|15:09:53.493831|S|100|10.16|0|100
C|ITOS|20250721|15:09:53.494795|S|100|10.16|0|100
C|ITOS|20250721|15:10:10.546193|S|101|10.16|0|101
C|ITOS|20250721|15:10:10.546221|S|214|10.16|0|214
C|ITOS|20250721|15:10:22.312129|S|283|10.16|0|283
C|ITOS|20250721|15:10:24.965738|S|3|10.16|0|3
C|ITOS|20250721|15:10:24.977988|S|199|10.16|0|199
C|ITOS|20250721|15:10:25.207004|S|61|10.16|0|61
C|ITOS|20250721|15:10:30.335603|S|120|10.16|0|120
C|ITOS|20250721|15:10:30.335638|S|380|10.16|0|380
C|ITOS|20250721|15:11:20.376349|S|100|10.16|0|100
C|ITOS|20250721|15:11:23.795184|S|23|10.16|0|23
C|ITOS|20250721|15:11:25.375035|S|100|10.16|0|100
C|ITOS|20250721|15:17:46.043489|S|17|10.17|0|17
C|ITOS|20250721|15:19:30.983014|S|14|10.17|0|14
C|ITOS|20250721|15:19:34.776835|S|32|10.18|0|32
C|ITOS|20250721|15:19:34.839896|S|100|10.17|0|100
C|ITOS|20250721|15:19:46.435239|S|100|10.18|0|100
C|ITOS|20250721|15:23:33.424617|S|32|10.17|0|32
C|ITOS|20250721|15:28:25.272616|S|100|10.14|0|100
C|ITOS|20250721|15:28:44.101668|S|25|10.15|0|25
C|ITOS|20250721|15:28:44.345499|S|75|10.15|0|75
C|ITOS|20250721|15:28:44.345500|S|25|10.15|0|25
C|ITOS|20250721|15:28:44.482537|S|100|10.15|0|100
C|ITOS|20250721|15:29:29.144439|S|100|10.14|0|100
C|ITOS|20250721|15:31:27.838958|S|200|10.13|0|200
C|ITOS|20250721|15:31:38.926958|S|100|10.14|0|100
C|ITOS|20250721|15:32:08.710653|S|200|10.15|0|200
C|ITOS|20250721|15:32:16.206516|S|100|10.16|0|100
C|ITOS|20250721|15:32:46.575084|S|200|10.16|0|200
C|ITOS|20250721|15:32:52.278603|S|100|10.16|0|100
C|ITOS|20250721|15:33:05.343365|S|30|10.15|0|30
C|ITOS|20250721|15:33:11.334315|S|50|10.15|0|50
C|ITOS|20250721|15:33:35.929634|S|100|10.13|0|100
C|ITOS|20250721|15:34:03.997497|S|200|10.12|0|200
C|ITOS|20250721|15:34:06.216469|S|100|10.12|0|100
C|ITOS|20250721|15:34:07.069148|S|40|10.12|0|40
C|ITOS|20250721|15:35:21.270182|S|100|10.12|0|100
C|ITOS|20250721|15:35:21.270183|S|200|10.12|0|200
C|ITOS|20250721|15:35:37.138147|S|171|10.12|0|171
C|ITOS|20250721|15:36:01.692846|S|200|10.12|0|200
C|ITOS|20250721|15:36:02.010305|S|100|10.12|0|100
C|ITOS|20250721|15:36:51.197810|S|100|10.12|0|100
C|ITOS|20250721|15:36:51.197811|S|200|10.12|0|200
C|ITOS|20250721|15:37:43.723643|S|100|10.13|0|100
C|ITOS|20250721|15:37:43.723644|S|300|10.13|0|300
C|ITOS|20250721|15:39:43.978681|S|100|10.13|0|100
C|ITOS|20250721|15:39:48.241071|S|100|10.13|0|100
C|ITOS|20250721|15:39:51.449067|S|100|10.13|0|100
C|ITOS|20250721|15:42:31.135535|S|100|10.11|0|100
C|ITOS|20250721|15:42:31.135535|S|60|10.11|0|60
C|ITOS|20250721|15:45:54.504883|S|105|10.12|0|105
C|ITOS|20250721|15:49:04.434652|S|100|10.12|0|100
C|ITOS|20250721|15:51:04.594105|S|10|10.13|0|10
C|ITOS|20250721|15:51:43.066108|S|10|10.13|0|10
C|ITOS|20250721|15:52:18.256439|S|2|10.12|0|2
C|ITOS|20250721|15:52:47.282762|S|10|10.13|0|10
C|ITOS|20250721|15:53:46.638805|S|8|10.13|0|8
C|ITOS|20250721|15:54:46.751880|S|8|10.13|0|8
C|ITOS|20250721|15:54:59.478102|S|1|10.12|0|1
C|ITOS|20250721|15:56:10.566431|S|100|10.15|0|100
C|ITOS|20250721|15:56:58.032811|S|124|10.155|0|124
C|ITOS|20250721|15:58:16.284011|S|14|10.155|0|14
C|ITOS|20250721|15:58:54.951491|S|1|10.15|0|1
C|ITOS|20250721|15:58:54.951491|S|13|10.155|0|13
C|ITOS|20250721|15:59:37.392322|S|4|10.14|0|4
C|ITOS|20250721|15:59:48.458269|S|25|10.13|0|25
C|ITOS|20250721|15:59:50.801410|S|100|10.14|0|100
C|ITOS|20250721|15:59:50.801865|S|100|10.14|0|100
C|ITOS|20250721|15:59:50.801865|S|100|10.14|0|100
C|ITOS|20250721|15:59:50.824752|S|53|10.14|0|53
C|ITOS|20250721|15:59:50.963976|S|47|10.14|0|47
C|ITOS|20250721|15:59:50.963976|S|13|10.14|0|13
C|ITOS|20250721|15:59:51.982108|S|53|10.14|0|53
C|ITOS|20250721|15:59:51.982108|S|87|10.14|0|87
C|ITOS|20250721|15:59:51.982108|S|60|10.14|0|60
C|ITOS|20250721|15:59:51.982108|S|100|10.14|0|100
C|ITOS|20250721|15:59:53.500446|S|9|10.14|0|9
C|ITOS|20250721|15:59:56.756968|S|18|10.13|0|18
C|ITOS|20250721|15:59:56.981533|S|6|10.14|0|6
C|ITOT|20250721|10:57:26.217191|S|2|138.08|0|2
C|ITOT|20250721|11:16:28.928034|S|2|138.11|0|2
C|ITOT|20250721|12:09:31.748284|S|100|138.03|0|100
C|ITOT|20250721|12:09:37.553040|S|100|138.03|0|100
C|ITOT|20250721|12:15:55.034564|S|4|138.05|0|4
C|ITOT|20250721|12:16:07.218423|S|5|138.06|0|5
C|ITOT|20250721|12:16:07.228815|S|6|138.06|0|6
C|ITOT|20250721|12:16:07.228880|S|6|138.06|0|6
C|ITOT|20250721|12:24:33.344936|S|1|137.94|0|1
C|ITOT|20250721|12:26:40.279865|S|200|137.96|0|200
C|ITOT|20250721|12:27:32.110093|S|200|137.99|0|200
C|ITOT|20250721|12:28:35.821804|S|200|137.98|0|200
C|ITOT|20250721|12:31:27.387933|S|200|137.99|0|200
C|ITOT|20250721|12:31:40.594957|S|30|138|0|30
C|ITOT|20250721|12:36:01.453694|S|200|138.06|0|200
C|ITOT|20250721|12:42:07.189654|S|200|138.03|0|200
C|ITOT|20250721|13:38:34.104570|S|100|138.11|0|100
C|ITOT|20250721|14:24:31.185816|S|4|138.09|0|4
C|ITOT|20250721|14:24:31.191130|S|5|138.09|0|5
C|ITOT|20250721|14:24:31.251444|S|6|138.09|0|6
C|ITOT|20250721|14:24:31.255047|S|4|138.09|0|4
C|ITOT|20250721|15:10:05.828534|S|100|137.67|0|100
C|ITOT|20250721|15:10:21.122392|S|100|137.65|0|100
C|ITOT|20250721|15:10:22.097062|S|100|137.64|0|100
C|ITOT|20250721|15:10:24.398043|S|100|137.6|0|100
C|ITOT|20250721|15:10:42.303297|S|100|137.62|0|100
C|ITOT|20250721|15:42:31.752851|S|400|137.57|0|400
C|ITOT|20250721|15:58:25.100683|S|12|137.43|0|12
C|ITOT|20250721|15:59:05.720744|S|12|137.45|0|12
C|ITOT|20250721|15:59:31.355500|S|156|137.48|0|156
C|ITOT|20250721|15:59:45.391909|S|30|137.47|0|30
C|ITRG|20250721|10:06:04.942470|S|100|1.49|0|100
C|ITRG|20250721|10:33:24.503098|E|10|1.5|0|10
C|ITRG|20250721|10:33:24.527221|E|100|1.5|0|100
C|ITRG|20250721|10:33:24.528074|E|100|1.5|0|100
C|ITRG|20250721|10:37:44.910546|E|100|1.5|0|100
C|ITRG|20250721|11:17:19.102198|E|100|1.49|0|100
C|ITRG|20250721|11:35:09.651684|E|100|1.5|0|100
C|ITRG|20250721|11:35:09.651684|E|1|1.5|0|1
C|ITRG|20250721|12:09:58.936144|S|1|1.49|0|1
C|ITRG|20250721|12:10:35.425205|S|100|1.5|0|100
C|ITRG|20250721|12:10:35.426079|S|48|1.5|0|48
C|ITRG|20250721|12:10:43.833343|S|48|1.5|0|48
C|ITRG|20250721|12:10:43.847025|S|100|1.495|0|100
C|ITRG|20250721|12:10:43.885246|E|100|1.49|0|100
C|ITRG|20250721|12:11:55.572373|S|1700|1.51|0|1700
C|ITRG|20250721|12:31:32.097443|E|100|1.5|0|100
C|ITRG|20250721|12:36:28.037119|S|40|1.5|0|40
C|ITRG|20250721|13:58:32.372336|E|100|1.5|0|100
C|ITRG|20250721|13:58:32.382571|E|100|1.5|0|100
C|ITRG|20250721|13:58:33.588730|E|100|1.5|0|100
C|ITRG|20250721|13:58:33.718460|E|100|1.5|0|100
C|ITRG|20250721|13:58:37.367036|E|100|1.5|0|100
C|ITRG|20250721|13:58:37.389406|E|91|1.5|0|91
C|ITRG|20250721|13:58:37.389406|E|9|1.5|0|9
C|ITRG|20250721|13:58:37.390350|E|91|1.5|0|91
C|ITRG|20250721|13:58:38.709718|E|100|1.5|0|100
C|ITRG|20250721|13:58:38.739805|E|100|1.5|0|100
C|ITRG|20250721|13:58:52.037425|E|100|1.5|0|100
C|ITRG|20250721|13:58:52.191013|E|100|1.5|0|100
C|ITRG|20250721|13:58:54.042869|E|100|1.5|0|100
C|ITRG|20250721|13:58:54.193058|E|100|1.5|0|100
C|ITRG|20250721|13:58:58.786151|E|100|1.5|0|100
C|ITRG|20250721|13:59:16.584131|E|100|1.5|0|100
C|ITRG|20250721|13:59:16.720997|E|100|1.5|0|100
C|ITRG|20250721|13:59:20.235145|E|100|1.5|0|100
C|ITRG|20250721|14:16:22.399625|E|100|1.5|0|100
C|ITRG|20250721|14:16:25.319765|E|100|1.5|0|100
C|ITRG|20250721|14:41:09.805530|E|100|1.49|0|100
C|ITRG|20250721|14:41:09.808027|S|200|1.49|0|200
C|ITRG|20250721|14:41:09.825260|S|200|1.5|0|200
C|ITRG|20250721|15:55:55.169775|S|200|1.49|0|200
C|ITRG|20250721|15:59:30.013110|S|22|1.495|0|22
C|ITRG|20250721|15:59:30.622421|S|200|1.49|0|200
C|ITRG|20250721|15:59:46.455539|S|22|1.495|0|22
C|ITRG|20250721|15:59:51.578664|S|22|1.495|0|22
C|ITRG|20250721|15:59:51.578683|S|434|1.495|0|434
C|ITRG|20250721|15:59:51.578684|S|22|1.5|0|22
C|ITRG|20250721|15:59:51.578697|S|66|1.5|0|66
C|ITRG|20250721|15:59:51.578697|S|86|1.5|0|86
C|ITRI|20250721|13:45:04.871006|S|4|137.33|0|4
C|ITRI|20250721|13:45:04.871006|S|100|137.31|0|100
C|ITRI|20250721|14:16:11.348523|S|100|137.78|0|100
C|ITRI|20250721|14:19:33.938672|S|100|137.85|0|100
C|ITRI|20250721|14:37:14.815910|S|2|137.79|0|2
C|ITRI|20250721|14:37:14.815980|S|2|137.79|0|2
C|ITRI|20250721|14:37:14.816037|S|2|137.79|0|2
C|ITRI|20250721|14:41:20.384395|S|100|137.81|0|100
C|ITRI|20250721|14:46:53.602866|S|100|137.77|0|100
C|ITRI|20250721|14:46:53.602916|S|100|137.75|0|100
C|ITRI|20250721|15:48:23.742920|S|11|136.64|0|11
C|ITRI|20250721|15:56:52.345426|S|21|136.65|0|21
C|ITT|20250721|10:21:06.250524|S|13|158.78|0|13
C|ITT|20250721|12:10:27.166861|S|30|159|0|30
C|ITT|20250721|13:40:07.461581|S|32|158.42|0|32
C|ITT|20250721|15:22:44.022036|S|10|158.03|0|10
C|ITT|20250721|15:43:52.430084|S|25|157.06|0|25
C|ITT|20250721|15:43:52.430148|S|25|157.06|0|25
C|ITT|20250721|15:46:00.443204|S|50|157.04|0|50
C|ITT|20250721|15:46:00.443312|S|12|157.04|0|12
C|ITT|20250721|15:46:00.446313|S|50|157.04|0|50
C|ITT|20250721|15:50:12.909645|S|50|157.04|0|50
C|ITT|20250721|15:50:13.680868|S|29|157.04|0|29
C|ITT|20250721|15:54:34.795373|S|17|156.94|0|17
C|ITT|20250721|15:54:34.795373|S|50|156.93|0|50
C|ITT|20250721|15:54:51.578911|S|3|156.99|0|3
C|ITT|20250721|15:57:23.599381|S|26|156.7|0|26
C|ITT|20250721|15:57:23.599920|S|24|156.7|0|24
C|ITT|20250721|15:59:22.903492|S|100|156.73|0|100
C|ITT|20250721|15:59:23.093329|S|99|156.73|0|99
C|ITT|20250721|15:59:23.093405|S|1|156.73|0|1
C|ITT|20250721|15:59:41.494112|S|45|156.7|0|45
C|ITT|20250721|15:59:41.494168|S|25|156.7|0|25
C|ITT|20250721|15:59:46.499282|S|12|156.66|0|12
C|ITUB|20250721|09:44:13.285901|S|207|6.33|0|207
C|ITUB|20250721|09:49:44.680935|S|100|6.32|0|100
C|ITUB|20250721|09:49:44.680935|S|100|6.32|0|100
C|ITUB|20250721|09:49:44.680935|S|100|6.32|0|100
C|ITUB|20250721|09:51:37.413474|S|20|6.32|0|20
C|ITUB|20250721|09:53:12.554768|S|700|6.32|0|700
C|ITUB|20250721|09:54:10.808097|S|81|6.33|0|81
C|ITUB|20250721|09:55:23.551949|S|100|6.32|0|100
C|ITUB|20250721|09:55:24.554446|S|100|6.32|0|100
C|ITUB|20250721|09:56:55.805571|S|100|6.32|0|100
C|ITUB|20250721|09:56:55.805571|S|100|6.32|0|100
C|ITUB|20250721|09:56:55.805571|S|100|6.32|0|100
C|ITUB|20250721|09:56:55.805571|S|100|6.32|0|100
C|ITUB|20250721|09:59:10.546027|S|100|6.32|0|100
C|ITUB|20250721|10:00:02.211472|S|100|6.315|0|100
C|ITUB|20250721|10:01:53.730508|S|500|6.34|0|500
C|ITUB|20250721|10:03:26.846378|S|99|6.33|0|99
C|ITUB|20250721|10:03:26.846378|S|100|6.33|0|100
C|ITUB|20250721|10:03:26.846379|S|100|6.33|0|100
C|ITUB|20250721|10:03:26.846379|S|100|6.33|0|100
C|ITUB|20250721|10:03:36.464671|S|100|6.33|0|100
C|ITUB|20250721|10:03:36.464671|S|100|6.33|0|100
C|ITUB|20250721|10:03:37.467369|S|100|6.33|0|100
C|ITUB|20250721|10:05:01.027752|S|200|6.34|0|200
C|ITUB|20250721|10:05:01.027752|S|100|6.34|0|100
C|ITUB|20250721|10:05:09.517089|S|100|6.34|0|100
C|ITUB|20250721|10:05:09.517089|S|100|6.34|0|100
C|ITUB|20250721|10:05:17.742053|S|100|6.34|0|100
C|ITUB|20250721|10:05:27.483112|S|100|6.34|0|100
C|ITUB|20250721|10:05:37.824119|S|1525|6.34|0|1525
C|ITUB|20250721|10:05:37.824119|S|100|6.34|0|100
C|ITUB|20250721|10:05:46.104391|S|100|6.34|0|100
C|ITUB|20250721|10:06:57.118775|S|100|6.34|0|100
C|ITUB|20250721|10:06:57.118775|S|100|6.34|0|100
C|ITUB|20250721|10:08:06.740659|S|100|6.34|0|100
C|ITUB|20250721|10:08:07.242443|S|100|6.34|0|100
C|ITUB|20250721|10:08:09.383283|S|100|6.34|0|100
C|ITUB|20250721|10:08:15.076934|S|100|6.34|0|100
C|ITUB|20250721|10:08:28.230158|S|100|6.34|0|100
C|ITUB|20250721|10:09:50.394725|S|100|6.34|0|100
C|ITUB|20250721|10:11:09.736906|S|100|6.34|0|100
C|ITUB|20250721|10:12:47.103668|S|100|6.33|0|100
C|ITUB|20250721|10:12:47.103669|S|100|6.33|0|100
C|ITUB|20250721|10:12:47.103669|S|100|6.33|0|100
C|ITUB|20250721|10:14:47.671786|S|30|6.335|0|30
C|ITUB|20250721|10:17:27.084752|S|200|6.34|0|200
C|ITUB|20250721|10:17:27.084752|S|100|6.34|0|100
C|ITUB|20250721|10:17:33.141155|S|27|6.34|0|27
C|ITUB|20250721|10:19:49.050828|S|100|6.33|0|100
C|ITUB|20250721|10:20:42.110808|S|100|6.335|0|100
C|ITUB|20250721|10:21:02.670992|S|300|6.335|0|300
C|ITUB|20250721|10:21:19.210911|S|100|6.335|0|100
C|ITUB|20250721|10:21:34.990845|S|100|6.335|0|100
C|ITUB|20250721|10:22:05.650826|S|200|6.335|0|200
C|ITUB|20250721|10:34:35.612576|S|8|6.34|0|8
C|ITUB|20250721|10:55:44.715037|S|3200|6.36|0|3200
C|ITUB|20250721|10:59:35.642516|S|18|6.37|0|18
C|ITUB|20250721|10:59:35.989210|S|3500|6.375|0|3500
C|ITUB|20250721|11:00:34.928516|S|1542|6.37|0|1542
C|ITUB|20250721|11:00:34.928516|S|100|6.37|0|100
C|ITUB|20250721|11:00:34.928516|S|100|6.37|0|100
C|ITUB|20250721|11:00:34.928517|S|100|6.37|0|100
C|ITUB|20250721|11:05:30.506598|S|3758|6.38|0|3758
C|ITUB|20250721|11:08:47.499827|S|13|6.38|0|13
C|ITUB|20250721|11:08:47.499827|S|100|6.38|0|100
C|ITUB|20250721|11:08:47.499827|S|100|6.38|0|100
C|ITUB|20250721|11:11:47.999053|S|94|6.38|0|94
C|ITUB|20250721|11:11:47.999861|S|96|6.38|0|96
C|ITUB|20250721|11:11:47.999861|S|6|6.38|0|6
C|ITUB|20250721|11:19:05.326330|S|1|6.38|0|1
C|ITUB|20250721|11:21:27.947572|S|2500|6.39|0|2500
C|ITUB|20250721|11:35:19.257313|S|100|6.41|0|100
C|ITUB|20250721|11:51:23.680213|S|17|6.41|0|17
C|ITUB|20250721|12:04:08.234034|S|5400|6.41|0|5400
C|ITUB|20250721|12:06:34.428871|E|1100|6.4|0|1100
C|ITUB|20250721|12:06:34.430928|E|100|6.4|0|100
C|ITUB|20250721|12:19:12.051745|S|400|6.41|0|400
C|ITUB|20250721|12:21:36.439856|S|100|6.41|0|100
C|ITUB|20250721|12:21:51.353427|S|100|6.41|0|100
C|ITUB|20250721|12:21:51.353427|S|100|6.41|0|100
C|ITUB|20250721|12:21:51.353428|S|165|6.41|0|165
C|ITUB|20250721|12:24:25.565556|S|100|6.41|0|100
C|ITUB|20250721|12:24:25.565556|S|100|6.41|0|100
C|ITUB|20250721|12:26:45.183016|S|100|6.41|0|100
C|ITUB|20250721|12:26:45.183016|S|100|6.41|0|100
C|ITUB|20250721|12:26:45.183017|S|100|6.41|0|100
C|ITUB|20250721|12:27:32.254120|S|2368|6.4|0|2368
C|ITUB|20250721|12:28:40.364450|S|102|6.4|0|102
C|ITUB|20250721|12:29:06.895566|S|2|6.4|0|2
C|ITUB|20250721|12:53:51.850625|S|65|6.42|0|65
C|ITUB|20250721|12:54:48.165811|S|1500|6.41|0|1500
C|ITUB|20250721|13:04:23.790053|S|200|6.42|0|200
C|ITUB|20250721|13:06:38.518146|S|95|6.42|0|95
C|ITUB|20250721|13:15:06.898779|S|200|6.4|0|200
C|ITUB|20250721|13:20:16.675599|S|100|6.4|0|100
C|ITUB|20250721|13:45:32.839972|S|100|6.38|0|100
C|ITUB|20250721|14:18:02.992588|S|3377|6.37|0|3377
C|ITUB|20250721|14:18:02.992792|S|3|6.37|0|3
C|ITUB|20250721|14:18:02.992951|S|97|6.37|0|97
C|ITUB|20250721|14:30:22.684499|S|100|6.37|0|100
C|ITUB|20250721|14:30:22.684555|S|17|6.37|0|17
C|ITUB|20250721|14:31:28.144991|S|15|6.375|0|15
C|ITUB|20250721|14:32:43.746712|S|100|6.37|0|100
C|ITUB|20250721|14:38:41.837795|S|18|6.37|0|18
C|ITUB|20250721|14:38:41.837795|S|18|6.37|0|18
C|ITUB|20250721|14:39:07.121137|S|6|6.37|0|6
C|ITUB|20250721|14:39:09.424420|S|94|6.37|0|94
C|ITUB|20250721|14:39:09.424420|S|17|6.37|0|17
C|ITUB|20250721|14:39:14.258674|S|62|6.37|0|62
C|ITUB|20250721|14:41:04.319272|S|4|6.37|0|4
C|ITUB|20250721|14:45:59.030275|S|7|6.38|0|7
C|ITUB|20250721|15:09:02.240038|S|15|6.39|0|15
C|ITUB|20250721|15:09:09.701986|S|10|6.39|0|10
C|ITUB|20250721|15:09:53.389167|S|8|6.38|0|8
C|ITUB|20250721|15:09:54.067629|S|92|6.38|0|92
C|ITUB|20250721|15:20:06.353787|S|500|6.385|0|500
C|ITUB|20250721|15:26:40.396905|S|18|6.38|0|18
C|ITUB|20250721|15:26:40.396905|S|81|6.38|0|81
C|ITUB|20250721|15:34:56.549410|S|15|6.39|0|15
C|ITUB|20250721|15:35:27.324590|S|18|6.39|0|18
C|ITUB|20250721|15:37:39.122192|S|10|6.39|0|10
C|ITUB|20250721|15:37:43.617670|S|12|6.39|0|12
C|ITUB|20250721|15:39:58.011737|S|12|6.39|0|12
C|ITUB|20250721|15:40:12.857739|S|15|6.39|0|15
C|ITUB|20250721|15:40:13.996787|S|18|6.39|0|18
C|ITUB|20250721|15:42:18.614949|S|18|6.39|0|18
C|ITUB|20250721|15:42:23.017435|S|10|6.39|0|10
C|ITUB|20250721|15:42:49.144232|S|12|6.39|0|12
C|ITUB|20250721|15:43:21.236034|S|93|6.39|0|93
C|ITUB|20250721|15:43:21.236035|S|32|6.39|0|32
C|ITUB|20250721|15:47:50.586985|S|149|6.39|0|149
C|ITUB|20250721|15:49:45.529650|S|12|6.39|0|12
C|ITUB|20250721|15:50:10.350727|S|5|6.39|0|5
C|ITUB|20250721|15:50:58.747492|S|12|6.39|0|12
C|ITUB|20250721|15:51:19.135904|S|400|6.39|0|400
C|ITUB|20250721|15:53:41.391647|S|7|6.38|0|7
C|ITUB|20250721|15:54:13.047214|S|12|6.385|0|12
C|ITUB|20250721|15:54:21.955246|S|15|6.385|0|15
C|ITUB|20250721|15:54:21.991359|S|10|6.385|0|10
C|ITUB|20250721|15:54:56.991918|S|12|6.385|0|12
C|ITUB|20250721|15:56:13.435071|S|15|6.385|0|15
C|ITUB|20250721|15:56:21.419468|S|10|6.385|0|10
C|ITUB|20250721|15:56:25.375703|S|12|6.385|0|12
C|ITUB|20250721|15:56:40.004447|S|12|6.385|0|12
C|ITUB|20250721|15:56:54.287183|S|18|6.385|0|18
C|ITUB|20250721|15:57:10.939343|S|7|6.38|0|7
C|ITUB|20250721|15:57:12.857310|S|15|6.39|0|15
C|ITUB|20250721|15:57:13.894470|S|18|6.39|0|18
C|ITUB|20250721|15:57:49.756339|S|10|6.385|0|10
C|ITUB|20250721|15:57:58.053268|S|102|6.39|0|102
C|ITUB|20250721|15:58:04.512643|S|12|6.385|0|12
C|ITUB|20250721|15:58:05.909112|S|18|6.385|0|18
C|ITUB|20250721|15:58:17.319959|S|12|6.39|0|12
C|ITUB|20250721|15:58:19.777729|S|10|6.39|0|10
C|ITUB|20250721|15:58:22.242921|S|99|6.38|0|99
C|ITUB|20250721|15:58:22.544966|S|192|6.39|0|192
C|ITUB|20250721|15:58:22.645020|S|508|6.39|0|508
C|ITUB|20250721|15:58:30.190280|S|15|6.39|0|15
C|ITUB|20250721|15:58:31.387144|S|100|6.39|0|100
C|ITUB|20250721|15:58:43.260531|S|52|6.385|0|52
C|ITUB|20250721|15:59:00.037021|S|7|6.385|0|7
C|ITUB|20250721|15:59:16.632930|S|52|6.385|0|52
C|ITUB|20250721|15:59:29.605402|S|100|6.395|0|100
C|ITUB|20250721|15:59:42.117314|S|20|6.4|0|20
C|ITUB|20250721|15:59:44.125110|S|12|6.4|0|12
C|ITUB|20250721|15:59:44.144640|S|18|6.4|0|18
C|ITUB|20250721|15:59:46.561339|S|22|6.4|0|22
C|ITUB|20250721|15:59:48.413581|S|43|6.4|0|43
C|ITUB|20250721|15:59:48.635447|S|85|6.4|0|85
C|ITUB|20250721|15:59:48.944136|S|9|6.39|0|9
C|ITUB|20250721|15:59:50.081340|S|30|6.4|0|30
C|ITUB|20250721|15:59:51.501882|S|670|6.4|0|670
C|ITUB|20250721|15:59:51.890011|S|1|6.39|0|1
C|ITUB|20250721|15:59:52.924510|S|900|6.4|0|900
C|ITUB|20250721|15:59:52.924530|S|400|6.4|0|400
C|ITUB|20250721|15:59:52.932578|S|200|6.4|0|200
C|ITUB|20250721|15:59:52.989223|S|29|6.4|0|29
C|ITUB|20250721|15:59:54.517640|S|1|6.4|0|1
C|ITUB|20250721|15:59:54.890606|S|908|6.4|0|908
C|ITUB|20250721|15:59:56.562095|S|9|6.395|0|9
C|ITW|20250721|09:32:51.004254|S|38|256.045|0|38
C|ITW|20250721|09:32:51.004320|S|38|256.045|0|38
C|ITW|20250721|09:32:51.004381|S|24|256.045|0|24
C|ITW|20250721|09:32:55.720135|S|37|256.045|0|37
C|ITW|20250721|09:45:54.715053|S|50|255.27|0|50
C|ITW|20250721|09:45:54.715054|S|50|255.27|0|50
C|ITW|20250721|09:45:54.715054|S|100|255.26|0|100
C|ITW|20250721|09:45:54.715054|S|100|255.24|0|100
C|ITW|20250721|09:45:54.715054|S|50|255.24|0|50
C|ITW|20250721|09:45:54.715056|S|100|255.19|0|100
C|ITW|20250721|09:45:54.715056|S|100|255.23|0|100
C|ITW|20250721|09:45:54.715056|S|50|255.23|0|50
C|ITW|20250721|09:45:54.715056|S|100|255.22|0|100
C|ITW|20250721|09:45:54.715056|S|100|255.21|0|100
C|ITW|20250721|09:45:54.715056|S|100|255.21|0|100
C|ITW|20250721|09:45:54.715057|S|100|255.17|0|100
C|ITW|20250721|10:00:02.742575|S|59|256.45|0|59
C|ITW|20250721|10:10:16.054355|S|4|256.53|0|4
C|ITW|20250721|10:16:56.403007|S|12|256.44|0|12
C|ITW|20250721|10:19:18.026351|S|100|256.16|0|100
C|ITW|20250721|10:23:03.397785|S|38|256.94|0|38
C|ITW|20250721|10:23:03.397815|S|62|256.94|0|62
C|ITW|20250721|10:29:32.549594|S|10|256.8|0|10
C|ITW|20250721|10:33:56.110329|S|10|256.53|0|10
C|ITW|20250721|10:40:10.046999|S|9|256.74|0|9
C|ITW|20250721|10:44:36.919980|S|98|256.55|0|98
C|ITW|20250721|10:49:36.126734|S|100|256.41|0|100
C|ITW|20250721|10:59:21.511834|S|3|256.64|0|3
C|ITW|20250721|11:09:00.276012|S|10|256.69|0|10
C|ITW|20250721|11:09:00.276033|S|10|256.69|0|10
C|ITW|20250721|11:09:00.276048|S|10|256.69|0|10
C|ITW|20250721|11:09:00.276346|S|8|256.59|0|8
C|ITW|20250721|11:09:00.276346|S|100|256.61|0|100
C|ITW|20250721|11:15:08.669356|S|41|256.31|0|41
C|ITW|20250721|11:15:08.669356|S|14|256.29|0|14
C|ITW|20250721|11:20:21.219043|S|10|256.35|0|10
C|ITW|20250721|11:31:17.189349|S|38|256.71|0|38
C|ITW|20250721|11:59:56.092929|S|10|257|0|10
C|ITW|20250721|11:59:56.549192|S|90|257|0|90
C|ITW|20250721|12:02:14.257907|S|100|257.08|0|100
C|ITW|20250721|12:02:50.708531|S|42|257.33|0|42
C|ITW|20250721|12:07:10.445446|S|100|257.64|0|100
C|ITW|20250721|12:07:16.580424|S|100|257.64|0|100
C|ITW|20250721|12:07:25.076813|S|100|257.65|0|100
C|ITW|20250721|12:09:31.752385|S|92|257.38|0|92
C|ITW|20250721|12:12:43.356270|S|100|256.85|0|100
C|ITW|20250721|12:12:43.356270|S|100|256.87|0|100
C|ITW|20250721|12:12:43.356271|S|17|256.85|0|17
C|ITW|20250721|12:21:56.460513|S|200|257.22|0|200
C|ITW|20250721|12:27:43.616434|S|100|257|0|100
C|ITW|20250721|12:27:43.616434|S|100|256.99|0|100
C|ITW|20250721|12:27:43.616435|S|100|257|0|100
C|ITW|20250721|12:27:43.616435|S|100|257.01|0|100
C|ITW|20250721|12:53:49.196253|S|61|256.76|0|61
C|ITW|20250721|12:53:49.196254|S|14|256.76|0|14
C|ITW|20250721|13:05:16.934432|S|9|256.67|0|9
C|ITW|20250721|13:05:16.934432|S|9|256.67|0|9
C|ITW|20250721|13:07:24.480924|S|100|256.9|0|100
C|ITW|20250721|13:07:24.480924|S|18|256.89|0|18
C|ITW|20250721|13:14:45.573072|S|92|256.86|0|92
C|ITW|20250721|13:14:45.573080|S|1|256.86|0|1
C|ITW|20250721|13:38:30.552434|S|100|256.9|0|100
C|ITW|20250721|13:38:30.553001|S|100|256.87|0|100
C|ITW|20250721|14:02:59.212990|S|100|256.6|0|100
C|ITW|20250721|14:02:59.212990|S|81|256.58|0|81
C|ITW|20250721|14:17:56.633850|S|100|256.66|0|100
C|ITW|20250721|14:21:42.644295|S|10|256.58|0|10
C|ITW|20250721|14:28:20.068450|S|21|256.66|0|21
C|ITW|20250721|14:47:45.083569|S|100|256.34|0|100
C|ITW|20250721|14:47:45.083569|S|100|256.37|0|100
C|ITW|20250721|14:51:44.607802|S|50|256.37|0|50
C|ITW|20250721|14:57:11.065650|S|100|256.23|0|100
C|ITW|20250721|14:57:16.924514|S|50|256.23|0|50
C|ITW|20250721|14:57:16.924583|S|50|256.23|0|50
C|ITW|20250721|15:10:36.341274|S|100|255.59|0|100
C|ITW|20250721|15:10:36.341274|S|100|255.62|0|100
C|ITW|20250721|15:10:36.341274|S|100|255.62|0|100
C|ITW|20250721|15:18:37.767163|S|50|255.75|0|50
C|ITW|20250721|15:24:51.363728|S|1|255.45|0|1
C|ITW|20250721|15:25:09.367761|S|4|255.4|0|4
C|ITW|20250721|15:29:10.912657|S|100|255.31|0|100
C|ITW|20250721|15:29:10.912657|S|50|255.32|0|50
C|ITW|20250721|15:30:52.878773|S|9|255.26|0|9
C|ITW|20250721|15:30:52.878773|S|100|255.26|0|100
C|ITW|20250721|15:31:37.778852|S|100|255.36|0|100
C|ITW|20250721|15:31:37.778852|S|100|255.36|0|100
C|ITW|20250721|15:35:19.098164|S|39|255.32|0|39
C|ITW|20250721|15:36:19.299112|S|10|255.32|0|10
C|ITW|20250721|15:38:33.745188|S|38|255.18|0|38
C|ITW|20250721|15:39:47.462366|S|50|255.26|0|50
C|ITW|20250721|15:39:47.462367|S|50|255.26|0|50
C|ITW|20250721|15:39:47.462367|S|100|255.26|0|100
C|ITW|20250721|15:42:28.935997|S|50|255.15|0|50
C|ITW|20250721|15:42:31.762789|S|2|255.14|0|2
C|ITW|20250721|15:42:31.762789|S|100|255.14|0|100
C|ITW|20250721|15:44:08.818084|S|10|255.15|0|10
C|ITW|20250721|15:50:52.017151|S|100|255.02|0|100
C|ITW|20250721|15:50:59.326160|S|100|254.99|0|100
C|ITW|20250721|15:52:40.449027|S|1|255.08|0|1
C|ITW|20250721|15:52:40.449027|S|100|255.08|0|100
C|ITW|20250721|15:56:49.875849|S|100|254.7|0|100
C|ITW|20250721|15:56:49.875849|S|100|254.69|0|100
C|ITW|20250721|15:56:49.875850|S|100|254.7|0|100
C|ITW|20250721|15:56:49.875850|S|100|254.71|0|100
C|ITW|20250721|15:56:49.875850|S|100|254.71|0|100
C|ITW|20250721|15:56:49.875851|S|50|254.72|0|50
C|ITW|20250721|15:56:49.875851|S|100|254.71|0|100
C|ITW|20250721|15:56:49.875852|S|100|254.74|0|100
C|ITW|20250721|15:56:49.875852|S|100|254.72|0|100
C|ITW|20250721|15:56:55.995013|S|1|254.67|0|1
C|ITW|20250721|15:58:07.587569|S|100|254.64|0|100
C|ITW|20250721|15:58:13.732875|S|100|254.64|0|100
C|ITW|20250721|15:58:13.738160|S|1|254.65|0|1
C|ITW|20250721|15:58:13.744304|S|100|254.65|0|100
C|ITW|20250721|15:58:26.783167|S|1|254.6|0|1
C|ITW|20250721|15:58:26.783167|S|99|254.59|0|99
C|ITW|20250721|15:58:26.783168|S|1|254.59|0|1
C|ITW|20250721|15:58:45.792704|S|50|254.62|0|50
C|ITW|20250721|15:58:47.500231|S|15|254.56|0|15
C|ITW|20250721|15:58:49.049476|S|7|254.56|0|7
C|ITW|20250721|15:59:16.705933|S|100|254.68|0|100
C|ITW|20250721|15:59:24.914981|S|100|254.7|0|100
C|ITW|20250721|15:59:29.477645|S|100|254.71|0|100
C|ITW|20250721|15:59:32.143542|S|100|254.79|0|100
C|ITW|20250721|15:59:42.795209|S|55|254.67|0|55
C|ITW|20250721|15:59:47.480752|S|100|254.74|0|100
C|ITW|20250721|15:59:48.482830|S|100|254.72|0|100
C|ITW|20250721|15:59:52.663614|S|64|254.67|0|64
C|ITWO|20250721|12:04:30.361193|S|1|37.72|0|1
C|ITWO|20250721|15:06:40.912984|S|1|37.45|0|1
C|IUSB|20250721|09:52:02.176121|S|100|45.93|0|100
C|IUSB|20250721|09:52:02.367185|S|200|45.93|0|200
C|IUSB|20250721|09:53:31.412041|S|100|45.94|0|100
C|IUSB|20250721|09:53:34.660034|S|100|45.94|0|100
C|IUSB|20250721|09:55:23.053757|S|100|45.95|0|100
C|IUSB|20250721|09:56:43.801087|S|100|45.95|0|100
C|IUSB|20250721|09:56:58.333680|S|100|45.95|0|100
C|IUSB|20250721|10:00:36.583095|S|100|45.95|0|100
C|IUSB|20250721|10:00:36.605699|S|200|45.95|0|200
C|IUSB|20250721|10:00:36.627171|S|200|45.95|0|200
C|IUSB|20250721|10:00:36.658462|S|200|45.95|0|200
C|IUSB|20250721|10:00:37.236501|S|200|45.95|0|200
C|IUSB|20250721|10:00:38.031348|S|200|45.95|0|200
C|IUSB|20250721|10:15:21.559905|S|200|45.96|0|200
C|IUSB|20250721|10:15:21.559905|S|100|45.96|0|100
C|IUSB|20250721|10:15:54.156691|S|100|45.96|0|100
C|IUSB|20250721|10:17:00.279033|S|100|45.96|0|100
C|IUSB|20250721|10:17:08.154501|S|100|45.96|0|100
C|IUSB|20250721|10:17:10.835062|S|100|45.96|0|100
C|IUSB|20250721|10:17:21.434684|S|200|45.96|0|200
C|IUSB|20250721|10:17:22.600707|S|100|45.96|0|100
C|IUSB|20250721|10:17:26.818173|S|100|45.96|0|100
C|IUSB|20250721|10:17:27.672707|S|200|45.96|0|200
C|IUSB|20250721|10:17:29.751284|S|100|45.96|0|100
C|IUSB|20250721|10:17:33.130854|S|100|45.96|0|100
C|IUSB|20250721|10:17:46.349107|S|200|45.96|0|200
C|IUSB|20250721|10:18:51.349159|S|200|45.96|0|200
C|IUSB|20250721|10:21:11.349226|S|200|45.96|0|200
C|IUSB|20250721|10:21:11.722778|S|200|45.96|0|200
C|IUSB|20250721|10:30:37.656793|S|100|45.95|0|100
C|IUSB|20250721|10:31:21.898098|S|200|45.95|0|200
C|IUSB|20250721|10:33:35.832888|S|100|45.96|0|100
C|IUSB|20250721|10:34:44.656526|S|100|45.96|0|100
C|IUSB|20250721|10:35:00.656955|S|100|45.96|0|100
C|IUSB|20250721|10:35:50.160591|S|100|45.96|0|100
C|IUSB|20250721|10:35:53.038214|S|100|45.96|0|100
C|IUSB|20250721|10:41:55.055497|S|100|45.94|0|100
C|IUSB|20250721|10:54:07.394136|S|100|45.94|0|100
C|IUSB|20250721|10:54:29.396054|S|200|45.94|0|200
C|IUSB|20250721|11:14:10.081759|S|100|45.95|0|100
C|IUSB|20250721|11:55:20.325248|S|200|45.97|0|200
C|IUSB|20250721|11:55:20.325248|S|100|45.97|0|100
C|IUSB|20250721|12:09:46.427149|S|100|45.96|0|100
C|IUSB|20250721|12:41:01.292852|S|100|45.96|0|100
C|IUSB|20250721|12:41:01.385152|S|200|45.96|0|200
C|IUSB|20250721|12:59:27.525447|S|3|45.96|0|3
C|IUSB|20250721|13:18:39.594720|S|100|45.96|0|100
C|IUSB|20250721|13:18:40.812456|S|200|45.96|0|200
C|IUSB|20250721|13:29:06.823890|S|100|45.95|0|100
C|IUSB|20250721|13:30:33.593632|S|200|45.95|0|200
C|IUSB|20250721|13:30:34.458532|S|100|45.95|0|100
C|IUSB|20250721|13:30:38.051311|S|14|45.95|0|14
C|IUSB|20250721|13:30:44.960928|S|86|45.95|0|86
C|IUSB|20250721|13:30:51.364707|S|83|45.95|0|83
C|IUSB|20250721|14:01:07.019926|S|100|45.94|0|100
C|IUSB|20250721|14:38:38.965925|S|100|45.94|0|100
C|IUSB|20250721|14:38:39.012335|S|200|45.94|0|200
C|IUSB|20250721|14:38:39.033878|S|200|45.94|0|200
C|IUSB|20250721|14:38:39.292973|S|200|45.94|0|200
C|IUSB|20250721|14:38:44.293049|S|200|45.94|0|200
C|IUSB|20250721|14:39:01.901644|S|93|45.94|0|93
C|IUSB|20250721|14:39:01.902438|S|107|45.94|0|107
C|IUSB|20250721|14:39:35.111008|S|200|45.94|0|200
C|IUSB|20250721|14:39:45.313386|S|200|45.94|0|200
C|IUSB|20250721|14:42:44.370581|S|54|45.94|0|54
C|IUSB|20250721|14:42:59.184097|S|46|45.94|0|46
C|IUSB|20250721|14:51:16.424347|S|100|45.93|0|100
C|IUSB|20250721|14:51:18.022467|S|100|45.93|0|100
C|IUSB|20250721|14:55:10.364009|S|100|45.92|0|100
C|IUSB|20250721|14:55:14.561440|S|200|45.92|0|200
C|IUSB|20250721|14:55:19.341664|S|200|45.92|0|200
C|IUSB|20250721|14:56:30.007851|S|200|45.92|0|200
C|IUSB|20250721|15:40:33.487586|S|100|45.92|0|100
C|IUSB|20250721|15:45:59.733417|S|100|45.92|0|100
C|IUSB|20250721|15:47:33.536544|S|100|45.91|0|100
C|IUSB|20250721|15:57:59.014774|S|100|45.9|0|100
C|IUSB|20250721|15:57:59.079780|S|24|45.9|0|24
C|IUSB|20250721|15:57:59.430003|S|100|45.9|0|100
C|IUSB|20250721|15:58:03.439797|S|76|45.9|0|76
C|IUSB|20250721|15:58:14.035167|S|200|45.9|0|200
C|IUSB|20250721|15:59:39.371196|S|13|45.89|0|13
C|IUSB|20250721|15:59:45.838327|S|200|45.89|0|200
C|IUSG|20250721|10:48:35.253224|S|5|154.37|0|5
C|IUSG|20250721|15:59:05.946209|S|100|153.79|0|100
C|IUSG|20250721|15:59:30.981584|S|50|153.82|0|50
C|IUSV|20250721|09:30:10.222945|S|3|95.76|0|3
C|IUSV|20250721|09:30:10.223642|S|4|95.76|0|4
C|IUSV|20250721|09:30:10.233890|S|1|95.76|0|1
C|IUSV|20250721|09:30:10.254575|S|4|95.76|0|4
C|IUSV|20250721|09:30:10.275396|S|4|95.76|0|4
C|IUSV|20250721|09:30:10.275565|S|3|95.76|0|3
C|IUSV|20250721|09:30:10.279573|S|4|95.76|0|4
C|IUSV|20250721|09:30:10.281585|S|3|95.76|0|3
C|IUSV|20250721|09:30:10.284125|S|1|95.76|0|1
C|IUSV|20250721|11:12:39.330569|S|100|96.14|0|100
C|IUSV|20250721|12:06:20.851010|S|100|96.17|0|100
C|IUSV|20250721|12:06:20.851838|S|100|96.17|0|100
C|IUSV|20250721|12:15:50.748363|S|100|96.17|0|100
C|IUSV|20250721|12:15:50.748450|S|100|96.17|0|100
C|IUSV|20250721|12:15:50.759728|S|100|96.17|0|100
C|IUSV|20250721|14:03:42.031953|S|100|96.1|0|100
C|IVDA|20250721|14:52:10.150604|E|100|2.17|0|100
C|IVE|20250721|09:30:01.219403|S|100|197.69|0|100
C|IVE|20250721|12:09:54.003399|S|77|198.31|0|77
C|IVE|20250721|13:48:27.959816|S|120|198.22|0|120
C|IVES|20250721|12:00:54.675313|S|100|27.89|0|100
C|IVES|20250721|12:00:54.836819|S|500|27.89|0|500
C|IVES|20250721|12:01:50.467351|S|500|27.89|0|500
C|IVES|20250721|13:45:39.600281|S|100|27.91|0|100
C|IVES|20250721|13:45:39.614964|S|500|27.91|0|500
C|IVES|20250721|14:13:37.831425|S|100|27.84|0|100
C|IVES|20250721|14:29:30.515838|S|100|27.89|0|100
C|IVES|20250721|15:23:32.825711|S|100|27.82|0|100
C|IVES|20250721|15:43:22.729358|S|149|27.79|0|149
C|IVES|20250721|15:43:22.730140|S|298|27.79|0|298
C|IVF|20250721|09:33:04.452486|S|100|2.51|0|100
C|IVF|20250721|09:33:17.089865|S|1|2.47|0|1
C|IVF|20250721|09:33:23.741351|S|1|2.47|0|1
C|IVF|20250721|09:33:23.798502|S|1|2.47|0|1
C|IVF|20250721|10:22:54.212592|S|300|2.59|0|300
C|IVF|20250721|13:26:14.345877|S|90|2.47|0|90
C|IVF|20250721|14:55:36.704482|S|100|2.47|0|100
C|IVF|20250721|15:53:10.701435|S|40|2.53|0|40
C|IVLU|20250721|13:14:15.849757|S|59|32.98|0|59
C|IVLU|20250721|13:20:51.293250|S|31|32.97|0|31
C|IVLU|20250721|15:37:03.712436|S|91|32.89|0|91
C|IVOL|20250721|09:46:33.636779|S|100|19.66|0|100
C|IVOL|20250721|09:51:50.000409|S|18|19.66|0|18
C|IVOL|20250721|09:53:18.119510|S|25|19.66|0|25
C|IVOL|20250721|10:20:18.835982|S|9|19.67|0|9
C|IVOL|20250721|13:19:46.693143|S|100|19.67|0|100
C|IVOL|20250721|13:26:34.118054|S|16|19.67|0|16
C|IVOL|20250721|13:44:33.920541|S|100|19.67|0|100
C|IVOL|20250721|14:11:38.095905|S|88|19.67|0|88
C|IVOL|20250721|15:06:23.176818|S|100|19.65|0|100
C|IVOL|20250721|15:13:50.426205|S|100|19.64|0|100
C|IVOL|20250721|15:13:50.426205|S|100|19.64|0|100
C|IVOL|20250721|15:30:45.617868|S|100|19.65|0|100
C|IVOL|20250721|15:39:54.650123|S|200|19.64|0|200
C|IVOL|20250721|15:39:54.650123|S|100|19.64|0|100
C|IVOL|20250721|15:46:35.372155|S|115|19.64|0|115
C|IVOL|20250721|15:53:16.724798|S|200|19.64|0|200
C|IVOL|20250721|15:53:16.724798|S|53|19.64|0|53
C|IVOL|20250721|15:54:52.490524|S|19|19.64|0|19
C|IVOL|20250721|15:55:40.606664|S|69|19.64|0|69
C|IVP|20250721|10:28:59.440102|S|85|.729|0|85
C|IVP|20250721|11:17:00.478014|S|100|.718|0|100
C|IVR|20250721|09:31:41.134962|S|100|7.415|0|100
C|IVR|20250721|09:36:35.841511|S|450|7.4|0|450
C|IVR|20250721|10:09:58.648840|S|1|7.325|0|1
C|IVR|20250721|10:10:31.353069|S|100|7.325|0|100
C|IVR|20250721|10:11:54.057612|S|41|7.33|0|41
C|IVR|20250721|10:12:09.115853|S|113|7.335|0|113
C|IVR|20250721|10:15:33.357438|S|100|7.34|0|100
C|IVR|20250721|10:17:25.261566|S|59|7.36|0|59
C|IVR|20250721|10:20:13.372043|S|100|7.39|0|100
C|IVR|20250721|10:32:26.211723|S|100|7.41|0|100
C|IVR|20250721|10:33:21.129317|S|14|7.4|0|14
C|IVR|20250721|10:35:58.006700|S|1|7.41|0|1
C|IVR|20250721|10:59:09.728896|S|5|7.41|0|5
C|IVR|20250721|11:01:23.142978|S|1|7.41|0|1
C|IVR|20250721|11:04:42.537163|S|100|7.41|0|100
C|IVR|20250721|11:14:19.308876|S|100|7.4|0|100
C|IVR|20250721|11:31:39.902486|S|100|7.37|0|100
C|IVR|20250721|11:32:18.625563|S|7|7.37|0|7
C|IVR|20250721|11:36:00.489861|S|100|7.36|0|100
C|IVR|20250721|11:45:00.616703|S|5|7.37|0|5
C|IVR|20250721|11:49:53.367926|S|35|7.37|0|35
C|IVR|20250721|11:50:41.972984|S|1|7.36|0|1
C|IVR|20250721|11:50:41.972984|S|2|7.36|0|2
C|IVR|20250721|11:50:41.972984|S|2|7.36|0|2
C|IVR|20250721|11:52:15.357646|S|100|7.36|0|100
C|IVR|20250721|11:52:15.357646|S|1|7.36|0|1
C|IVR|20250721|11:52:15.357646|S|1|7.36|0|1
C|IVR|20250721|11:52:15.357646|S|1|7.36|0|1
C|IVR|20250721|11:52:22.256149|S|1|7.37|0|1
C|IVR|20250721|11:54:23.774078|S|99|7.36|0|99
C|IVR|20250721|11:54:23.774078|S|1|7.36|0|1
C|IVR|20250721|11:54:40.696854|S|1|7.36|0|1
C|IVR|20250721|11:54:40.696855|S|1|7.36|0|1
C|IVR|20250721|11:56:22.077294|S|5|7.37|0|5
C|IVR|20250721|11:56:52.763618|S|100|7.36|0|100
C|IVR|20250721|11:57:25.478162|S|1|7.36|0|1
C|IVR|20250721|11:57:25.478163|S|1|7.36|0|1
C|IVR|20250721|11:57:25.478163|S|3|7.36|0|3
C|IVR|20250721|11:57:25.478163|S|1|7.36|0|1
C|IVR|20250721|11:57:25.478163|S|2|7.36|0|2
C|IVR|20250721|11:59:34.675490|S|1|7.36|0|1
C|IVR|20250721|11:59:37.718223|S|1|7.36|0|1
C|IVR|20250721|12:02:53.799649|S|5|7.33|0|5
C|IVR|20250721|12:02:53.944254|S|6|7.33|0|6
C|IVR|20250721|12:04:45.532994|S|100|7.35|0|100
C|IVR|20250721|12:04:57.922313|S|12|7.35|0|12
C|IVR|20250721|12:05:03.772535|S|31|7.35|0|31
C|IVR|20250721|12:05:23.268971|S|18|7.35|0|18
C|IVR|20250721|12:08:38.120640|S|100|7.34|0|100
C|IVR|20250721|12:08:38.120640|S|47|7.34|0|47
C|IVR|20250721|12:16:32.979352|S|1|7.34|0|1
C|IVR|20250721|12:16:43.764434|S|1|7.35|0|1
C|IVR|20250721|12:17:06.924453|S|1|7.34|0|1
C|IVR|20250721|12:19:59.610915|S|100|7.34|0|100
C|IVR|20250721|12:20:04.837623|S|1|7.34|0|1
C|IVR|20250721|12:20:13.073870|S|100|7.33|0|100
C|IVR|20250721|12:20:13.073871|S|1|7.33|0|1
C|IVR|20250721|12:20:13.956148|S|100|7.33|0|100
C|IVR|20250721|12:21:05.207930|S|100|7.36|0|100
C|IVR|20250721|12:21:15.476170|S|15|7.34|0|15
C|IVR|20250721|12:22:09.418675|S|100|7.34|0|100
C|IVR|20250721|12:22:09.418675|S|100|7.34|0|100
C|IVR|20250721|12:22:09.418838|S|100|7.34|0|100
C|IVR|20250721|12:23:37.416650|S|1|7.36|0|1
C|IVR|20250721|12:23:37.416650|S|100|7.36|0|100
C|IVR|20250721|12:23:41.256411|S|1|7.35|0|1
C|IVR|20250721|12:24:36.298476|S|1|7.34|0|1
C|IVR|20250721|12:24:36.826957|S|100|7.33|0|100
C|IVR|20250721|12:24:36.826957|S|1|7.33|0|1
C|IVR|20250721|12:28:47.331568|S|1|7.34|0|1
C|IVR|20250721|12:33:20.007322|S|1|7.34|0|1
C|IVR|20250721|12:40:15.847166|S|100|7.34|0|100
C|IVR|20250721|12:41:36.124511|S|35|7.35|0|35
C|IVR|20250721|12:47:26.603970|S|5|7.33|0|5
C|IVR|20250721|12:47:26.603971|S|1|7.33|0|1
C|IVR|20250721|12:50:42.962507|S|90|7.31|0|90
C|IVR|20250721|12:52:08.345097|S|100|7.31|0|100
C|IVR|20250721|12:59:02.467582|S|1|7.29|0|1
C|IVR|20250721|13:00:17.584131|S|12|7.3|0|12
C|IVR|20250721|13:01:03.604583|S|1|7.29|0|1
C|IVR|20250721|13:01:20.847986|S|8|7.3|0|8
C|IVR|20250721|13:04:03.985211|S|12|7.3|0|12
C|IVR|20250721|13:05:37.280911|S|12|7.295|0|12
C|IVR|20250721|13:05:54.513104|S|12|7.295|0|12
C|IVR|20250721|13:07:03.322337|S|12|7.3|0|12
C|IVR|20250721|13:11:25.733459|S|100|7.3|0|100
C|IVR|20250721|13:16:04.633515|S|35|7.31|0|35
C|IVR|20250721|13:21:33.233259|S|100|7.3|0|100
C|IVR|20250721|13:21:33.335992|S|1|7.3|0|1
C|IVR|20250721|13:21:33.335993|S|1|7.3|0|1
C|IVR|20250721|13:21:33.335993|S|4|7.3|0|4
C|IVR|20250721|13:22:02.077858|S|3|7.3|0|3
C|IVR|20250721|13:23:42.483139|S|1|7.3|0|1
C|IVR|20250721|13:24:39.312990|S|108|7.31|0|108
C|IVR|20250721|13:25:40.615087|S|1|7.3|0|1
C|IVR|20250721|13:25:40.615087|S|1|7.3|0|1
C|IVR|20250721|13:25:40.615088|S|1|7.3|0|1
C|IVR|20250721|13:25:40.615088|S|3|7.3|0|3
C|IVR|20250721|13:29:53.680747|S|1|7.3|0|1
C|IVR|20250721|13:29:53.680747|S|2|7.3|0|2
C|IVR|20250721|13:29:53.680747|S|2|7.3|0|2
C|IVR|20250721|13:33:48.890357|S|35|7.305|0|35
C|IVR|20250721|13:45:30.967122|S|45|7.295|0|45
C|IVR|20250721|13:46:08.774410|S|100|7.28|0|100
C|IVR|20250721|13:48:33.004568|S|45|7.29|0|45
C|IVR|20250721|13:49:32.610132|S|24|7.29|0|24
C|IVR|20250721|13:50:27.687345|S|96|7.28|0|96
C|IVR|20250721|14:24:20.244561|S|8|7.3|0|8
C|IVR|20250721|14:34:07.230741|S|12|7.29|0|12
C|IVR|20250721|14:34:07.401344|S|18|7.29|0|18
C|IVR|20250721|14:47:17.768269|S|100|7.28|0|100
C|IVR|20250721|14:47:21.197359|S|100|7.28|0|100
C|IVR|20250721|14:50:46.413184|S|100|7.3|0|100
C|IVR|20250721|14:50:46.413184|S|100|7.3|0|100
C|IVR|20250721|14:56:53.781934|S|100|7.28|0|100
C|IVR|20250721|15:08:32.388490|S|100|7.27|0|100
C|IVR|20250721|15:10:05.828500|S|100|7.27|0|100
C|IVR|20250721|15:10:18.789178|S|10|7.27|0|10
C|IVR|20250721|15:16:36.414916|S|65|7.275|0|65
C|IVR|20250721|15:31:44.691024|S|1|7.26|0|1
C|IVR|20250721|15:34:26.397235|S|100|7.25|0|100
C|IVR|20250721|15:34:30.620855|S|12|7.25|0|12
C|IVR|20250721|15:34:35.269977|S|94|7.24|0|94
C|IVR|20250721|15:35:56.394209|S|200|7.24|0|200
C|IVR|20250721|15:35:56.732915|S|100|7.24|0|100
C|IVR|20250721|15:35:58.664259|S|100|7.24|0|100
C|IVR|20250721|15:41:11.007517|S|100|7.25|0|100
C|IVR|20250721|15:46:35.431592|S|100|7.23|0|100
C|IVR|20250721|15:47:05.091613|S|13|7.23|0|13
C|IVR|20250721|15:48:53.084266|S|195|7.23|0|195
C|IVR|20250721|15:48:53.084266|S|100|7.23|0|100
C|IVR|20250721|15:48:53.663284|S|2|7.23|0|2
C|IVR|20250721|15:51:43.375945|S|5|7.23|0|5
C|IVR|20250721|15:51:43.375946|S|95|7.23|0|95
C|IVR|20250721|15:52:52.097394|S|1|7.23|0|1
C|IVR|20250721|15:54:10.017963|S|13|7.23|0|13
C|IVR|20250721|15:54:10.017964|S|87|7.23|0|87
C|IVR|20250721|15:55:14.537377|S|5|7.22|0|5
C|IVR|20250721|15:55:42.017705|S|100|7.22|0|100
C|IVR|20250721|15:55:47.726835|S|100|7.22|0|100
C|IVR|20250721|15:55:47.745582|S|100|7.22|0|100
C|IVR|20250721|15:55:47.753794|S|100|7.22|0|100
C|IVR|20250721|15:55:47.779551|S|100|7.22|0|100
C|IVR|20250721|15:55:47.786350|S|100|7.22|0|100
C|IVR|20250721|15:56:00.697884|S|100|7.22|0|100
C|IVR|20250721|15:56:00.704111|S|100|7.22|0|100
C|IVR|20250721|15:57:32.468124|S|100|7.21|0|100
C|IVR|20250721|15:58:21.048914|S|57|7.21|0|57
C|IVR|20250721|15:58:27.350534|S|200|7.21|0|200
C|IVR|20250721|15:58:30.350344|S|34|7.22|0|34
C|IVR|20250721|15:58:30.350344|S|100|7.22|0|100
C|IVR|20250721|15:58:30.360831|S|200|7.21|0|200
C|IVR|20250721|15:58:30.360832|S|100|7.21|0|100
C|IVR|20250721|15:58:30.370111|S|200|7.21|0|200
C|IVR|20250721|15:58:31.019922|S|99|7.21|0|99
C|IVR|20250721|15:59:00.035572|S|6|7.2|0|6
C|IVR|20250721|15:59:40.627947|S|100|7.225|0|100
C|IVR|20250721|15:59:46.480160|S|794|7.225|0|794
C|IVR|20250721|15:59:46.516236|S|100|7.22|0|100
C|IVR|20250721|15:59:57.882569|S|100|7.225|0|100
C|IVR|20250721|15:59:58.320712|S|100|7.225|0|100
C|IVR|20250721|15:59:58.329898|S|100|7.225|0|100
C|IVT|20250721|10:26:47.764393|S|25|27.08|0|25
C|IVT|20250721|11:15:39.195160|S|1|27.15|0|1
C|IVT|20250721|14:08:58.241320|S|29|27.22|0|29
C|IVV|20250721|09:42:24.556760|S|107|632.42|0|107
C|IVV|20250721|10:08:31.413605|S|1|633.89|0|1
C|IVV|20250721|10:09:53.335725|S|200|633.74|0|200
C|IVV|20250721|10:14:01.815254|S|100|633.67|0|100
C|IVV|20250721|10:20:18.894054|S|121|633.99|0|121
C|IVV|20250721|10:35:23.859434|S|200|634.07|0|200
C|IVV|20250721|10:41:43.251518|S|181|634.04|0|181
C|IVV|20250721|12:09:31.819046|S|75|633.85|0|75
C|IVV|20250721|12:09:31.941703|S|75|633.835|0|75
C|IVV|20250721|12:09:37.545501|S|200|633.84|0|200
C|IVV|20250721|12:12:27.823460|S|1|633.94|0|1
C|IVV|20250721|12:33:13.272441|S|5|634.07|0|5
C|IVV|20250721|12:39:20.293826|S|100|633.92|0|100
C|IVV|20250721|13:02:32.322643|S|500|634.51|0|500
C|IVV|20250721|13:15:47.198111|S|100|634.34|0|100
C|IVV|20250721|13:15:47.198312|S|100|634.34|0|100
C|IVV|20250721|13:20:29.737459|S|100|634.49|0|100
C|IVV|20250721|13:21:02.980074|S|100|634.44|0|100
C|IVV|20250721|13:34:12.414867|S|2|634.54|0|2
C|IVV|20250721|13:34:13.193626|S|8|634.54|0|8
C|IVV|20250721|13:46:33.040302|S|100|634.32|0|100
C|IVV|20250721|13:46:33.040432|S|100|634.32|0|100
C|IVV|20250721|13:46:33.040444|S|59|634.32|0|59
C|IVV|20250721|13:46:33.040526|S|100|634.32|0|100
C|IVV|20250721|13:46:33.040560|S|41|634.32|0|41
C|IVV|20250721|13:46:33.040625|S|2|634.32|0|2
C|IVV|20250721|13:51:49.175033|S|100|634.22|0|100
C|IVV|20250721|13:51:49.175110|S|7|634.22|0|7
C|IVV|20250721|13:51:49.175133|S|100|634.22|0|100
C|IVV|20250721|13:51:49.175172|S|100|634.22|0|100
C|IVV|20250721|13:51:49.175191|S|14|634.22|0|14
C|IVV|20250721|13:51:49.175199|S|100|634.22|0|100
C|IVV|20250721|13:51:49.175284|S|79|634.22|0|79
C|IVV|20250721|13:52:44.754168|S|18|634.17|0|18
C|IVV|20250721|14:10:16.060120|S|500|634.13|0|500
C|IVV|20250721|14:14:14.083804|S|67|634.18|0|67
C|IVV|20250721|14:15:01.860139|S|67|634.18|0|67
C|IVV|20250721|14:23:54.755281|S|135|634.29|0|135
C|IVV|20250721|14:23:54.755880|S|100|634.29|0|100
C|IVV|20250721|14:34:17.200557|E|4|634.07|0|4
C|IVV|20250721|14:34:17.200802|E|10|634.07|0|10
C|IVV|20250721|14:39:15.646872|S|200|634.05|0|200
C|IVV|20250721|14:39:15.651509|S|25|634.05|0|25
C|IVV|20250721|14:47:26.213713|S|100|633.55|0|100
C|IVV|20250721|14:47:26.213797|S|400|633.55|0|400
C|IVV|20250721|14:47:28.524524|S|47|633.44|0|47
C|IVV|20250721|15:06:25.050301|S|10|633.21|0|10
C|IVV|20250721|15:07:12.497600|S|1|633.09|0|1
C|IVV|20250721|15:07:36.808761|S|10|633.09|0|10
C|IVV|20250721|15:08:15.759214|S|10|633.09|0|10
C|IVV|20250721|15:08:42.167542|S|10|633.02|0|10
C|IVV|20250721|15:10:24.750514|S|10|632.15|0|10
C|IVV|20250721|15:12:09.037544|S|10|632.4|0|10
C|IVV|20250721|15:13:50.176635|S|10|632.54|0|10
C|IVV|20250721|15:17:24.952444|S|5|632.65|0|5
C|IVV|20250721|15:17:25.440294|S|5|632.65|0|5
C|IVV|20250721|15:25:11.290217|S|10|632.72|0|10
C|IVV|20250721|15:26:01.582601|S|10|632.48|0|10
C|IVV|20250721|15:27:10.252746|S|10|632.49|0|10
C|IVV|20250721|15:31:28.611903|S|10|632.64|0|10
C|IVV|20250721|15:31:52.325288|S|10|632.7|0|10
C|IVV|20250721|15:34:28.123564|S|25|632.51|0|25
C|IVV|20250721|15:37:16.120142|S|2|632.32|0|2
C|IVV|20250721|15:53:30.004418|S|10|631.95|0|10
C|IVV|20250721|15:53:30.007398|S|15|631.95|0|15
C|IVV|20250721|15:53:30.007530|S|100|631.95|0|100
C|IVV|20250721|15:53:30.007555|S|85|631.95|0|85
C|IVV|20250721|15:54:10.005839|S|1|632|0|1
C|IVV|20250721|15:58:04.051172|S|200|631.42|0|200
C|IVV|20250721|15:58:13.462003|S|4|631.42|0|4
C|IVV|20250721|15:58:28.507877|S|5|631.42|0|5
C|IVV|20250721|15:58:30.669901|S|5|631.42|0|5
C|IVV|20250721|15:58:40.178201|S|1|631.45|0|1
C|IVV|20250721|15:58:40.469025|S|12|631.47|0|12
C|IVV|20250721|15:58:59.049297|S|500|631.52|0|500
C|IVV|20250721|15:59:57.054467|S|500|631.68|0|500
C|IVVB|20250721|10:46:41.937924|S|24|31.42|0|24
C|IVVB|20250721|11:07:04.738268|S|24|31.42|0|24
C|IVVB|20250721|11:26:51.106007|S|24|31.42|0|24
C|IVVB|20250721|11:34:01.953782|S|24|31.42|0|24
C|IVVB|20250721|11:39:06.759692|S|24|31.42|0|24
C|IVVB|20250721|11:41:08.838996|S|24|31.42|0|24
C|IVVB|20250721|11:43:02.838886|S|24|31.42|0|24
C|IVVB|20250721|11:46:56.346100|S|24|31.42|0|24
C|IVVB|20250721|13:08:55.503754|S|24|31.43|0|24
C|IVVB|20250721|13:33:51.111450|S|24|31.43|0|24
C|IVVB|20250721|13:52:17.254685|S|9|31.43|0|9
C|IVVB|20250721|14:01:04.275724|S|9|31.43|0|9
C|IVVB|20250721|14:09:47.115954|S|9|31.43|0|9
C|IVVB|20250721|14:18:06.076615|S|9|31.43|0|9
C|IVVB|20250721|14:26:08.134016|S|9|31.43|0|9
C|IVVB|20250721|14:34:02.914864|S|9|31.43|0|9
C|IVVB|20250721|14:42:33.177639|S|9|31.43|0|9
C|IVVB|20250721|15:35:49.657239|S|9|31.38|0|9
C|IVVB|20250721|15:58:44.613474|S|9|31.36|0|9
C|IVVB|20250721|15:59:11.554213|S|9|31.36|0|9
C|IVVD|20250721|11:28:35.650932|S|100|.775|0|100
C|IVW|20250721|09:30:22.957896|S|100|112.66|0|100
C|IVW|20250721|09:43:23.224719|S|100|112.76|0|100
C|IVW|20250721|10:20:18.830229|S|200|113.06|0|200
C|IVW|20250721|10:20:18.833004|S|200|113.07|0|200
C|IVW|20250721|10:57:34.309998|S|800|113.05|0|800
C|IVW|20250721|11:19:01.959944|S|37|113.04|0|37
C|IVW|20250721|13:48:05.386817|S|100|113.1|0|100
C|IVW|20250721|15:10:05.818352|S|200|112.82|0|200
C|IVW|20250721|15:10:05.818912|S|200|112.81|0|200
C|IVW|20250721|15:10:06.194317|S|4|112.79|0|4
C|IVW|20250721|15:10:07.137501|S|200|112.78|0|200
C|IVW|20250721|15:10:22.842214|S|200|112.77|0|200
C|IVW|20250721|15:15:01.425509|S|300|112.82|0|300
C|IVW|20250721|15:50:10.045345|S|200|112.72|0|200
C|IVW|20250721|15:59:52.184752|S|800|112.65|0|800
C|IVZ|20250721|09:30:04.297021|S|100|20.32|0|100
C|IVZ|20250721|09:30:04.297089|S|243|20.31|0|243
C|IVZ|20250721|09:30:07.705845|S|125|20.32|0|125
C|IVZ|20250721|09:30:07.957723|S|125|20.32|0|125
C|IVZ|20250721|09:30:50.003828|S|100|20.425|0|100
C|IVZ|20250721|09:30:50.023204|S|250|20.43|0|250
C|IVZ|20250721|09:31:28.251269|S|133|20.45|0|133
C|IVZ|20250721|09:31:28.251334|S|167|20.45|0|167
C|IVZ|20250721|09:31:28.348468|S|100|20.45|0|100
C|IVZ|20250721|09:31:59.519896|S|100|20.58|0|100
C|IVZ|20250721|09:38:00.232058|S|10|20.16|0|10
C|IVZ|20250721|09:39:14.488097|S|60|20.1|0|60
C|IVZ|20250721|09:42:20.900549|S|1|20.23|0|1
C|IVZ|20250721|09:44:03.906954|S|10|20.35|0|10
C|IVZ|20250721|09:48:10.681180|S|17|20.03|0|17
C|IVZ|20250721|09:51:08.246538|S|100|20.11|0|100
C|IVZ|20250721|09:54:11.638102|S|26|20.275|0|26
C|IVZ|20250721|09:54:46.349442|S|100|20.285|0|100
C|IVZ|20250721|09:56:10.449290|S|40|20.35|0|40
C|IVZ|20250721|09:59:16.756250|S|61|20.31|0|61
C|IVZ|20250721|10:06:55.124370|S|14|20.24|0|14
C|IVZ|20250721|10:07:13.618183|S|100|20.24|0|100
C|IVZ|20250721|10:11:33.431391|S|56|20.185|0|56
C|IVZ|20250721|10:13:54.144849|S|2|20.25|0|2
C|IVZ|20250721|10:16:52.952308|S|100|20.18|0|100
C|IVZ|20250721|10:17:55.189955|S|100|20.2|0|100
C|IVZ|20250721|10:18:01.718197|S|100|20.19|0|100
C|IVZ|20250721|10:18:11.616853|S|100|20.185|0|100
C|IVZ|20250721|10:18:18.912896|S|100|20.17|0|100
C|IVZ|20250721|10:18:59.257734|S|100|20.135|0|100
C|IVZ|20250721|10:19:11.160582|S|100|20.145|0|100
C|IVZ|20250721|10:19:16.356389|S|100|20.145|0|100
C|IVZ|20250721|10:20:47.791320|S|100|20.22|0|100
C|IVZ|20250721|10:20:50.230926|S|100|20.21|0|100
C|IVZ|20250721|10:23:02.777123|S|100|20.26|0|100
C|IVZ|20250721|10:24:20.127470|S|100|20.315|0|100
C|IVZ|20250721|10:24:40.133392|S|100|20.32|0|100
C|IVZ|20250721|10:24:55.135362|S|100|20.32|0|100
C|IVZ|20250721|10:24:58.452811|S|75|20.28|0|75
C|IVZ|20250721|10:25:32.349376|S|100|20.235|0|100
C|IVZ|20250721|10:25:34.745985|S|100|20.24|0|100
C|IVZ|20250721|10:33:14.683145|S|100|20.24|0|100
C|IVZ|20250721|10:34:12.827692|S|2|20.2|0|2
C|IVZ|20250721|10:34:12.827711|S|2|20.2|0|2
C|IVZ|20250721|10:34:12.827736|S|96|20.2|0|96
C|IVZ|20250721|10:34:12.827737|S|4|20.2|0|4
C|IVZ|20250721|10:34:28.542941|S|100|20.22|0|100
C|IVZ|20250721|10:35:50.465535|S|100|20.25|0|100
C|IVZ|20250721|10:36:01.797058|S|100|20.26|0|100
C|IVZ|20250721|10:37:37.587806|S|100|20.26|0|100
C|IVZ|20250721|10:39:39.344626|S|97|20.3|0|97
C|IVZ|20250721|10:41:18.318446|S|100|20.24|0|100
C|IVZ|20250721|10:45:19.265639|S|100|20.26|0|100
C|IVZ|20250721|10:45:31.786446|S|100|20.26|0|100
C|IVZ|20250721|10:45:34.318991|S|100|20.25|0|100
C|IVZ|20250721|10:45:55.400005|S|100|20.245|0|100
C|IVZ|20250721|10:47:04.609910|S|100|20.235|0|100
C|IVZ|20250721|10:48:01.199032|S|100|20.225|0|100
C|IVZ|20250721|10:49:26.460939|S|100|20.21|0|100
C|IVZ|20250721|10:49:30.003405|S|133|20.215|0|133
C|IVZ|20250721|10:52:42.143714|S|100|20.22|0|100
C|IVZ|20250721|10:52:45.837773|S|100|20.225|0|100
C|IVZ|20250721|10:53:12.469437|S|100|20.235|0|100
C|IVZ|20250721|10:55:42.813151|S|100|20.23|0|100
C|IVZ|20250721|10:55:46.186991|S|100|20.23|0|100
C|IVZ|20250721|10:56:22.181260|S|100|20.21|0|100
C|IVZ|20250721|10:56:42.541314|S|100|20.21|0|100
C|IVZ|20250721|10:57:17.079145|S|20|20.22|0|20
C|IVZ|20250721|10:57:35.621341|S|4|20.215|0|4
C|IVZ|20250721|10:57:35.622668|S|3|20.215|0|3
C|IVZ|20250721|10:57:35.622674|S|3|20.215|0|3
C|IVZ|20250721|10:59:10.140898|S|96|20.2|0|96
C|IVZ|20250721|11:02:55.408538|S|98|20.21|0|98
C|IVZ|20250721|11:03:26.052298|S|100|20.21|0|100
C|IVZ|20250721|11:04:40.919360|S|100|20.2|0|100
C|IVZ|20250721|11:05:53.638580|S|100|20.19|0|100
C|IVZ|20250721|11:07:46.987163|S|100|20.2|0|100
C|IVZ|20250721|11:08:09.988953|S|35|20.19|0|35
C|IVZ|20250721|11:08:10.703621|S|100|20.18|0|100
C|IVZ|20250721|11:08:14.787622|S|100|20.19|0|100
C|IVZ|20250721|11:08:14.788977|S|40|20.195|0|40
C|IVZ|20250721|11:08:14.789701|S|100|20.2|0|100
C|IVZ|20250721|11:08:14.790335|S|100|20.2|0|100
C|IVZ|20250721|11:09:02.219264|S|1|20.2|0|1
C|IVZ|20250721|11:09:02.219283|S|99|20.2|0|99
C|IVZ|20250721|11:09:03.792175|S|1|20.21|0|1
C|IVZ|20250721|11:09:14.553957|S|1|20.215|0|1
C|IVZ|20250721|11:09:19.889848|S|1|20.215|0|1
C|IVZ|20250721|11:09:19.889864|S|1|20.215|0|1
C|IVZ|20250721|11:09:42.433026|S|100|20.21|0|100
C|IVZ|20250721|11:14:51.739949|S|100|20.2|0|100
C|IVZ|20250721|11:14:53.108489|S|58|20.21|0|58
C|IVZ|20250721|11:15:07.275132|S|100|20.23|0|100
C|IVZ|20250721|11:16:41.424246|S|100|20.22|0|100
C|IVZ|20250721|11:17:10.306253|S|100|20.225|0|100
C|IVZ|20250721|11:17:40.455893|S|100|20.22|0|100
C|IVZ|20250721|11:18:53.783106|S|100|20.24|0|100
C|IVZ|20250721|11:19:16.661893|S|100|20.24|0|100
C|IVZ|20250721|11:19:24.796772|S|100|20.23|0|100
C|IVZ|20250721|11:19:24.797353|S|100|20.23|0|100
C|IVZ|20250721|11:21:06.513575|S|6|20.24|0|6
C|IVZ|20250721|11:25:52.807861|S|40|20.22|0|40
C|IVZ|20250721|11:26:41.272331|S|100|20.22|0|100
C|IVZ|20250721|11:28:57.257032|S|14|20.22|0|14
C|IVZ|20250721|11:31:09.500143|S|100|20.24|0|100
C|IVZ|20250721|11:31:09.605205|S|100|20.25|0|100
C|IVZ|20250721|11:31:47.543709|S|60|20.25|0|60
C|IVZ|20250721|11:32:53.724963|S|100|20.24|0|100
C|IVZ|20250721|11:34:05.477392|S|20|20.24|0|20
C|IVZ|20250721|11:35:29.231620|S|100|20.23|0|100
C|IVZ|20250721|11:40:17.451218|S|100|20.235|0|100
C|IVZ|20250721|11:42:17.156889|S|100|20.24|0|100
C|IVZ|20250721|11:42:39.652292|S|100|20.24|0|100
C|IVZ|20250721|11:43:37.807196|S|100|20.27|0|100
C|IVZ|20250721|11:44:18.566911|S|28|20.27|0|28
C|IVZ|20250721|11:44:55.179183|S|100|20.27|0|100
C|IVZ|20250721|11:48:05.920832|S|100|20.23|0|100
C|IVZ|20250721|11:49:14.935021|S|100|20.21|0|100
C|IVZ|20250721|11:49:36.350504|S|92|20.21|0|92
C|IVZ|20250721|11:50:21.946502|S|167|20.2|0|167
C|IVZ|20250721|11:50:21.946562|S|250|20.2|0|250
C|IVZ|20250721|11:50:21.946577|S|12|20.2|0|12
C|IVZ|20250721|11:50:21.948849|S|100|20.2|0|100
C|IVZ|20250721|11:50:31.808263|S|89|20.19|0|89
C|IVZ|20250721|11:50:39.743845|S|100|20.19|0|100
C|IVZ|20250721|11:50:59.957038|S|100|20.18|0|100
C|IVZ|20250721|11:51:07.022574|S|100|20.18|0|100
C|IVZ|20250721|11:51:07.022920|S|3|20.18|0|3
C|IVZ|20250721|11:51:07.022933|S|3|20.18|0|3
C|IVZ|20250721|11:51:07.022946|S|94|20.18|0|94
C|IVZ|20250721|11:51:10.539066|S|100|20.19|0|100
C|IVZ|20250721|11:51:14.339937|S|100|20.19|0|100
C|IVZ|20250721|11:52:51.365571|S|100|20.18|0|100
C|IVZ|20250721|11:54:45.880100|S|100|20.19|0|100
C|IVZ|20250721|11:54:45.927528|S|100|20.19|0|100
C|IVZ|20250721|11:54:51.576330|S|100|20.18|0|100
C|IVZ|20250721|11:54:53.308963|S|100|20.18|0|100
C|IVZ|20250721|11:56:32.670124|S|1|20.18|0|1
C|IVZ|20250721|11:56:32.884997|S|100|20.175|0|100
C|IVZ|20250721|11:56:33.307631|S|100|20.17|0|100
C|IVZ|20250721|11:56:36.527894|S|100|20.17|0|100
C|IVZ|20250721|11:56:43.914176|S|600|20.18|0|600
C|IVZ|20250721|11:57:27.784152|S|92|20.175|0|92
C|IVZ|20250721|11:57:28.914486|S|446|20.18|0|446
C|IVZ|20250721|11:58:48.496986|S|389|20.18|0|389
C|IVZ|20250721|11:58:48.497043|S|10|20.18|0|10
C|IVZ|20250721|11:58:48.497043|S|1|20.18|0|1
C|IVZ|20250721|11:59:13.040904|S|61|20.175|0|61
C|IVZ|20250721|12:02:24.861350|S|100|20.16|0|100
C|IVZ|20250721|12:02:49.359055|S|400|20.16|0|400
C|IVZ|20250721|12:02:58.983829|S|126|20.15|0|126
C|IVZ|20250721|12:03:52.864332|S|8|20.13|0|8
C|IVZ|20250721|12:04:15.854498|S|344|20.13|0|344
C|IVZ|20250721|12:04:15.854498|S|200|20.13|0|200
C|IVZ|20250721|12:05:30.344353|S|326|20.13|0|326
C|IVZ|20250721|12:05:30.344353|S|300|20.13|0|300
C|IVZ|20250721|12:05:30.347533|S|114|20.13|0|114
C|IVZ|20250721|12:09:02.571231|S|24|20.13|0|24
C|IVZ|20250721|12:09:02.571241|S|76|20.13|0|76
C|IVZ|20250721|12:11:03.327529|S|100|20.125|0|100
C|IVZ|20250721|12:11:17.788392|S|1|20.11|0|1
C|IVZ|20250721|12:12:35.396282|S|5|20.11|0|5
C|IVZ|20250721|12:12:35.396290|S|5|20.11|0|5
C|IVZ|20250721|12:14:45.587058|S|15|20.11|0|15
C|IVZ|20250721|12:15:10.559938|S|100|20.12|0|100
C|IVZ|20250721|12:16:32.798129|S|100|20.125|0|100
C|IVZ|20250721|12:20:16.714746|S|100|20.13|0|100
C|IVZ|20250721|12:21:12.665814|S|100|20.15|0|100
C|IVZ|20250721|12:21:12.666578|S|10|20.14|0|10
C|IVZ|20250721|12:22:36.477971|S|100|20.14|0|100
C|IVZ|20250721|12:23:49.584822|S|100|20.1|0|100
C|IVZ|20250721|12:24:25.414489|S|100|20.11|0|100
C|IVZ|20250721|12:25:18.068931|S|100|20.14|0|100
C|IVZ|20250721|12:26:11.304243|S|100|20.13|0|100
C|IVZ|20250721|12:27:27.853774|S|200|20.155|0|200
C|IVZ|20250721|12:33:25.457089|S|22|20.11|0|22
C|IVZ|20250721|12:36:04.958162|S|100|20.11|0|100
C|IVZ|20250721|12:36:44.457027|S|200|20.105|0|200
C|IVZ|20250721|12:37:17.944042|S|88|20.11|0|88
C|IVZ|20250721|12:38:06.730331|S|200|20.105|0|200
C|IVZ|20250721|12:38:46.113606|S|100|20.105|0|100
C|IVZ|20250721|12:38:46.114714|S|1|20.11|0|1
C|IVZ|20250721|12:40:09.310106|S|100|20.105|0|100
C|IVZ|20250721|12:42:52.805498|S|91|20.125|0|91
C|IVZ|20250721|12:42:52.805498|S|209|20.125|0|209
C|IVZ|20250721|12:43:06.451033|S|100|20.125|0|100
C|IVZ|20250721|12:43:06.451033|S|200|20.125|0|200
C|IVZ|20250721|12:46:26.816552|S|29|20.115|0|29
C|IVZ|20250721|12:48:36.740990|S|5|20.11|0|5
C|IVZ|20250721|12:48:36.743467|S|100|20.12|0|100
C|IVZ|20250721|12:48:53.764500|S|100|20.095|0|100
C|IVZ|20250721|12:49:13.508317|S|100|20.09|0|100
C|IVZ|20250721|12:49:13.529513|S|100|20.09|0|100
C|IVZ|20250721|12:49:13.530122|S|52|20.09|0|52
C|IVZ|20250721|12:49:54.240726|S|100|20.06|0|100
C|IVZ|20250721|12:49:54.251973|S|100|20.065|0|100
C|IVZ|20250721|12:49:55.080968|S|100|20.065|0|100
C|IVZ|20250721|12:51:49.675485|S|78|20.085|0|78
C|IVZ|20250721|12:52:39.582616|S|3|20.11|0|3
C|IVZ|20250721|13:01:03.526265|S|100|20.115|0|100
C|IVZ|20250721|13:01:03.526266|S|5|20.11|0|5
C|IVZ|20250721|13:01:46.183987|S|207|20.105|0|207
C|IVZ|20250721|13:01:46.184198|S|107|20.105|0|107
C|IVZ|20250721|13:01:46.184253|S|102|20.105|0|102
C|IVZ|20250721|13:01:46.184605|S|100|20.105|0|100
C|IVZ|20250721|13:02:03.580052|S|15|20.12|0|15
C|IVZ|20250721|13:02:06.299584|S|100|20.135|0|100
C|IVZ|20250721|13:05:17.900979|S|100|20.09|0|100
C|IVZ|20250721|13:05:51.487192|S|8|20.07|0|8
C|IVZ|20250721|13:06:42.297329|S|2|20.07|0|2
C|IVZ|20250721|13:07:58.914855|S|1|20.06|0|1
C|IVZ|20250721|13:12:29.436796|S|100|20.02|0|100
C|IVZ|20250721|13:17:57.867086|S|100|20.06|0|100
C|IVZ|20250721|13:17:57.867731|S|10|20.06|0|10
C|IVZ|20250721|13:19:33.903155|S|100|20.07|0|100
C|IVZ|20250721|13:21:58.711828|S|100|20.075|0|100
C|IVZ|20250721|13:21:58.711977|S|100|20.08|0|100
C|IVZ|20250721|13:25:24.427595|S|100|20.115|0|100
C|IVZ|20250721|13:26:16.951886|S|100|20.13|0|100
C|IVZ|20250721|13:29:21.428373|S|4|20.12|0|4
C|IVZ|20250721|13:29:21.428390|S|96|20.12|0|96
C|IVZ|20250721|13:30:04.402980|S|40|20.13|0|40
C|IVZ|20250721|13:33:11.248004|S|100|20.12|0|100
C|IVZ|20250721|13:35:11.530123|S|20|20.13|0|20
C|IVZ|20250721|13:37:13.902066|S|3|20.1|0|3
C|IVZ|20250721|13:37:50.439299|S|3|20.09|0|3
C|IVZ|20250721|13:41:33.499631|S|4|20.08|0|4
C|IVZ|20250721|13:42:00.016712|S|100|20.065|0|100
C|IVZ|20250721|13:45:57.190480|S|100|20.08|0|100
C|IVZ|20250721|13:45:57.190572|S|100|20.08|0|100
C|IVZ|20250721|13:47:02.222268|S|13|20.07|0|13
C|IVZ|20250721|13:47:02.222268|S|100|20.07|0|100
C|IVZ|20250721|13:47:32.915211|S|100|20.05|0|100
C|IVZ|20250721|13:47:33.442688|S|100|20.05|0|100
C|IVZ|20250721|13:50:13.084312|S|5|20.07|0|5
C|IVZ|20250721|13:50:32.749720|S|100|20.065|0|100
C|IVZ|20250721|13:50:42.773346|S|5|20.07|0|5
C|IVZ|20250721|13:50:42.787859|S|100|20.07|0|100
C|IVZ|20250721|13:51:38.499121|S|6|20.09|0|6
C|IVZ|20250721|13:51:53.076544|S|5|20.085|0|5
C|IVZ|20250721|13:52:13.496231|S|100|20.085|0|100
C|IVZ|20250721|13:53:32.282085|S|100|20.085|0|100
C|IVZ|20250721|13:55:20.896028|S|81|20.08|0|81
C|IVZ|20250721|13:56:20.682723|S|80|20.08|0|80
C|IVZ|20250721|13:58:17.445077|S|20|20.07|0|20
C|IVZ|20250721|13:58:18.189119|S|100|20.065|0|100
C|IVZ|20250721|13:58:25.852555|S|100|20.065|0|100
C|IVZ|20250721|14:05:36.507399|S|100|20.11|0|100
C|IVZ|20250721|14:05:43.914917|S|100|20.11|0|100
C|IVZ|20250721|14:09:48.907309|S|100|20.09|0|100
C|IVZ|20250721|14:10:01.102613|S|61|20.08|0|61
C|IVZ|20250721|14:10:01.469499|S|100|20.08|0|100
C|IVZ|20250721|14:10:02.209609|S|100|20.08|0|100
C|IVZ|20250721|14:10:41.115953|S|100|20.05|0|100
C|IVZ|20250721|14:12:00.596910|S|100|20.05|0|100
C|IVZ|20250721|14:15:07.802542|S|100|20.1|0|100
C|IVZ|20250721|14:16:22.440898|S|100|20.13|0|100
C|IVZ|20250721|14:16:40.952830|S|100|20.14|0|100
C|IVZ|20250721|14:18:30.175606|S|100|20.14|0|100
C|IVZ|20250721|14:22:44.151372|S|100|20.15|0|100
C|IVZ|20250721|14:24:23.493980|S|100|20.17|0|100
C|IVZ|20250721|14:26:09.432677|S|100|20.16|0|100
C|IVZ|20250721|14:26:39.289524|S|100|20.16|0|100
C|IVZ|20250721|14:26:46.299228|S|100|20.15|0|100
C|IVZ|20250721|14:26:53.399843|S|100|20.15|0|100
C|IVZ|20250721|14:27:01.740840|S|99|20.16|0|99
C|IVZ|20250721|14:29:15.599691|S|100|20.14|0|100
C|IVZ|20250721|14:37:15.075703|S|100|20.11|0|100
C|IVZ|20250721|14:46:40.525161|S|100|20.08|0|100
C|IVZ|20250721|14:47:21.207195|S|100|20.07|0|100
C|IVZ|20250721|14:49:09.875224|S|100|20.07|0|100
C|IVZ|20250721|14:49:20.153759|S|80|20.08|0|80
C|IVZ|20250721|14:50:20.572178|S|100|20.1|0|100
C|IVZ|20250721|14:51:25.786996|S|100|20.095|0|100
C|IVZ|20250721|14:51:25.787037|S|162|20.095|0|162
C|IVZ|20250721|14:51:25.787038|S|38|20.1|0|38
C|IVZ|20250721|14:52:31.285191|S|68|20.12|0|68
C|IVZ|20250721|14:53:08.052511|S|4|20.09|0|4
C|IVZ|20250721|14:55:21.616381|S|8|20.12|0|8
C|IVZ|20250721|14:55:33.315042|S|262|20.125|0|262
C|IVZ|20250721|14:58:59.934936|S|100|20.105|0|100
C|IVZ|20250721|14:59:41.752458|S|100|20.1|0|100
C|IVZ|20250721|14:59:46.386240|S|100|20.1|0|100
C|IVZ|20250721|15:00:19.003022|S|100|20.11|0|100
C|IVZ|20250721|15:00:53.094436|S|80|20.12|0|80
C|IVZ|20250721|15:01:02.279609|S|100|20.115|0|100
C|IVZ|20250721|15:02:01.481042|S|11|20.12|0|11
C|IVZ|20250721|15:02:05.136491|S|100|20.12|0|100
C|IVZ|20250721|15:04:35.020129|S|100|20.135|0|100
C|IVZ|20250721|15:07:57.618739|S|96|20.105|0|96
C|IVZ|20250721|15:07:57.618753|S|4|20.105|0|4
C|IVZ|20250721|15:08:24.238088|S|100|20.12|0|100
C|IVZ|20250721|15:09:04.143677|S|8|20.14|0|8
C|IVZ|20250721|15:09:59.531653|S|100|20.11|0|100
C|IVZ|20250721|15:10:05.818439|S|100|20.115|0|100
C|IVZ|20250721|15:10:05.818809|S|100|20.115|0|100
C|IVZ|20250721|15:10:21.138059|S|100|20.1|0|100
C|IVZ|20250721|15:10:38.373377|S|100|20.09|0|100
C|IVZ|20250721|15:12:34.304690|S|100|20.115|0|100
C|IVZ|20250721|15:12:34.535597|S|100|20.12|0|100
C|IVZ|20250721|15:13:39.172992|S|74|20.11|0|74
C|IVZ|20250721|15:14:15.910031|S|79|20.13|0|79
C|IVZ|20250721|15:15:00.906765|S|100|20.105|0|100
C|IVZ|20250721|15:15:07.000211|S|128|20.105|0|128
C|IVZ|20250721|15:15:07.000242|S|34|20.105|0|34
C|IVZ|20250721|15:15:07.000243|S|166|20.1|0|166
C|IVZ|20250721|15:16:57.939157|S|100|20.115|0|100
C|IVZ|20250721|15:16:57.948439|S|58|20.12|0|58
C|IVZ|20250721|15:16:58.255227|S|100|20.11|0|100
C|IVZ|20250721|15:16:58.262655|S|100|20.11|0|100
C|IVZ|20250721|15:18:36.543053|S|10|20.12|0|10
C|IVZ|20250721|15:18:36.543099|S|90|20.12|0|90
C|IVZ|20250721|15:18:36.693085|S|67|20.13|0|67
C|IVZ|20250721|15:20:37.143212|S|26|20.13|0|26
C|IVZ|20250721|15:20:51.380680|S|100|20.13|0|100
C|IVZ|20250721|15:20:52.658532|S|100|20.12|0|100
C|IVZ|20250721|15:20:52.658880|S|100|20.13|0|100
C|IVZ|20250721|15:20:52.660360|S|100|20.13|0|100
C|IVZ|20250721|15:21:02.171805|S|1|20.12|0|1
C|IVZ|20250721|15:21:50.912489|S|84|20.14|0|84
C|IVZ|20250721|15:22:03.307829|S|4|20.14|0|4
C|IVZ|20250721|15:22:23.021545|S|200|20.15|0|200
C|IVZ|20250721|15:23:20.417794|S|100|20.155|0|100
C|IVZ|20250721|15:23:39.518130|S|20|20.16|0|20
C|IVZ|20250721|15:23:39.518131|S|80|20.17|0|80
C|IVZ|20250721|15:23:45.189421|S|76|20.17|0|76
C|IVZ|20250721|15:24:07.632438|S|14|20.17|0|14
C|IVZ|20250721|15:24:07.632438|S|13|20.17|0|13
C|IVZ|20250721|15:24:16.394192|S|100|20.15|0|100
C|IVZ|20250721|15:25:44.031656|S|100|20.13|0|100
C|IVZ|20250721|15:26:27.981490|S|100|20.11|0|100
C|IVZ|20250721|15:26:36.325537|S|100|20.115|0|100
C|IVZ|20250721|15:29:48.375526|S|30|20.125|0|30
C|IVZ|20250721|15:30:39.563623|S|48|20.12|0|48
C|IVZ|20250721|15:32:01.209001|S|2|20.15|0|2
C|IVZ|20250721|15:32:02.096955|S|200|20.145|0|200
C|IVZ|20250721|15:32:58.728369|S|8|20.14|0|8
C|IVZ|20250721|15:33:36.513999|S|16|20.14|0|16
C|IVZ|20250721|15:33:45.345229|S|19|20.14|0|19
C|IVZ|20250721|15:33:45.877914|S|12|20.15|0|12
C|IVZ|20250721|15:34:33.365030|S|100|20.14|0|100
C|IVZ|20250721|15:34:41.584029|S|61|20.145|0|61
C|IVZ|20250721|15:34:41.586126|S|13|20.15|0|13
C|IVZ|20250721|15:34:56.435472|S|74|20.16|0|74
C|IVZ|20250721|15:35:26.152491|S|8|20.14|0|8
C|IVZ|20250721|15:35:51.693723|S|8|20.145|0|8
C|IVZ|20250721|15:35:51.694876|S|8|20.145|0|8
C|IVZ|20250721|15:36:31.252540|S|8|20.14|0|8
C|IVZ|20250721|15:36:37.874066|S|82|20.14|0|82
C|IVZ|20250721|15:36:43.128631|S|2|20.13|0|2
C|IVZ|20250721|15:36:43.128640|S|17|20.13|0|17
C|IVZ|20250721|15:37:04.566962|S|20|20.14|0|20
C|IVZ|20250721|15:37:05.943553|S|100|20.135|0|100
C|IVZ|20250721|15:39:51.299012|S|100|20.14|0|100
C|IVZ|20250721|15:40:32.413528|S|8|20.14|0|8
C|IVZ|20250721|15:41:32.578691|S|27|20.13|0|27
C|IVZ|20250721|15:41:33.421152|S|32|20.13|0|32
C|IVZ|20250721|15:41:46.253418|S|8|20.12|0|8
C|IVZ|20250721|15:43:00.450577|S|100|20.14|0|100
C|IVZ|20250721|15:43:41.684161|S|8|20.14|0|8
C|IVZ|20250721|15:44:17.640560|S|62|20.15|0|62
C|IVZ|20250721|15:44:21.451144|S|100|20.145|0|100
C|IVZ|20250721|15:44:27.841128|S|100|20.14|0|100
C|IVZ|20250721|15:44:54.938412|S|7|20.145|0|7
C|IVZ|20250721|15:45:30.526951|S|17|20.14|0|17
C|IVZ|20250721|15:45:52.183158|S|100|20.14|0|100
C|IVZ|20250721|15:45:54.288404|S|100|20.14|0|100
C|IVZ|20250721|15:45:54.716034|S|100|20.14|0|100
C|IVZ|20250721|15:46:08.483516|S|100|20.14|0|100
C|IVZ|20250721|15:47:41.214673|S|100|20.13|0|100
C|IVZ|20250721|15:47:41.236981|S|20|20.13|0|20
C|IVZ|20250721|15:47:45.407791|S|6|20.135|0|6
C|IVZ|20250721|15:47:50.698977|S|100|20.135|0|100
C|IVZ|20250721|15:47:56.084843|S|100|20.135|0|100
C|IVZ|20250721|15:48:00.027285|S|5|20.13|0|5
C|IVZ|20250721|15:48:05.628963|S|95|20.135|0|95
C|IVZ|20250721|15:48:16.442839|S|100|20.135|0|100
C|IVZ|20250721|15:48:17.198804|S|90|20.135|0|90
C|IVZ|20250721|15:48:50.135343|S|2|20.13|0|2
C|IVZ|20250721|15:48:55.844511|S|100|20.12|0|100
C|IVZ|20250721|15:49:10.115441|S|100|20.125|0|100
C|IVZ|20250721|15:50:00.731517|S|6|20.145|0|6
C|IVZ|20250721|15:50:00.731525|S|6|20.145|0|6
C|IVZ|20250721|15:50:00.731615|S|316|20.145|0|316
C|IVZ|20250721|15:50:00.731615|S|6|20.14|0|6
C|IVZ|20250721|15:50:00.731616|S|178|20.14|0|178
C|IVZ|20250721|15:50:03.253888|S|200|20.145|0|200
C|IVZ|20250721|15:50:22.990291|S|227|20.13|0|227
C|IVZ|20250721|15:50:49.652718|S|100|20.16|0|100
C|IVZ|20250721|15:50:59.329515|S|40|20.16|0|40
C|IVZ|20250721|15:53:12.970858|S|100|20.2|0|100
C|IVZ|20250721|15:53:32.389643|S|100|20.19|0|100
C|IVZ|20250721|15:53:39.491798|S|100|20.19|0|100
C|IVZ|20250721|15:53:57.471770|S|100|20.2|0|100
C|IVZ|20250721|15:54:35.123313|S|100|20.2|0|100
C|IVZ|20250721|15:54:35.124838|S|100|20.2|0|100
C|IVZ|20250721|15:54:39.944910|S|100|20.2|0|100
C|IVZ|20250721|15:55:03.335461|S|77|20.2|0|77
C|IVZ|20250721|15:55:03.335477|S|23|20.2|0|23
C|IVZ|20250721|15:55:31.477289|S|6|20.2|0|6
C|IVZ|20250721|15:55:37.239865|S|62|20.21|0|62
C|IVZ|20250721|15:55:39.423052|S|10|20.21|0|10
C|IVZ|20250721|15:56:27.703888|S|100|20.22|0|100
C|IVZ|20250721|15:56:30.392130|S|91|20.22|0|91
C|IVZ|20250721|15:56:31.673927|S|100|20.22|0|100
C|IVZ|20250721|15:56:32.735964|S|100|20.22|0|100
C|IVZ|20250721|15:56:35.649814|S|100|20.22|0|100
C|IVZ|20250721|15:56:38.353664|S|93|20.21|0|93
C|IVZ|20250721|15:56:38.538230|S|290|20.21|0|290
C|IVZ|20250721|15:56:40.817629|S|100|20.21|0|100
C|IVZ|20250721|15:56:45.786729|S|100|20.21|0|100
C|IVZ|20250721|15:57:09.355219|S|100|20.195|0|100
C|IVZ|20250721|15:57:30.527667|S|100|20.2|0|100
C|IVZ|20250721|15:57:45.630827|S|89|20.19|0|89
C|IVZ|20250721|15:57:45.630847|S|11|20.19|0|11
C|IVZ|20250721|15:57:45.631153|S|14|20.19|0|14
C|IVZ|20250721|15:57:45.631153|S|6|20.19|0|6
C|IVZ|20250721|15:57:45.650630|S|18|20.19|0|18
C|IVZ|20250721|15:57:45.650644|S|82|20.19|0|82
C|IVZ|20250721|15:57:46.454870|S|100|20.19|0|100
C|IVZ|20250721|15:57:59.420186|S|100|20.18|0|100
C|IVZ|20250721|15:58:02.467264|S|100|20.175|0|100
C|IVZ|20250721|15:58:08.023598|S|100|20.18|0|100
C|IVZ|20250721|15:58:08.287058|S|100|20.18|0|100
C|IVZ|20250721|15:58:08.517418|S|100|20.175|0|100
C|IVZ|20250721|15:58:11.609168|S|100|20.18|0|100
C|IVZ|20250721|15:58:13.020515|S|100|20.175|0|100
C|IVZ|20250721|15:58:18.721372|S|100|20.175|0|100
C|IVZ|20250721|15:58:18.726078|S|100|20.18|0|100
C|IVZ|20250721|15:58:21.525986|S|100|20.175|0|100
C|IVZ|20250721|15:58:21.526126|S|100|20.175|0|100
C|IVZ|20250721|15:58:21.526198|S|100|20.175|0|100
C|IVZ|20250721|15:58:22.153362|S|100|20.18|0|100
C|IVZ|20250721|15:58:22.288002|S|100|20.18|0|100
C|IVZ|20250721|15:58:23.747321|S|100|20.175|0|100
C|IVZ|20250721|15:58:24.417156|S|78|20.175|0|78
C|IVZ|20250721|15:58:24.417156|S|22|20.175|0|22
C|IVZ|20250721|15:58:24.903001|S|100|20.175|0|100
C|IVZ|20250721|15:58:31.141406|S|100|20.175|0|100
C|IVZ|20250721|15:58:31.141488|S|100|20.175|0|100
C|IVZ|20250721|15:58:31.164803|S|26|20.18|0|26
C|IVZ|20250721|15:58:31.164836|S|74|20.18|0|74
C|IVZ|20250721|15:58:31.413946|S|100|20.175|0|100
C|IVZ|20250721|15:58:34.100422|S|6|20.18|0|6
C|IVZ|20250721|15:58:37.224932|S|100|20.175|0|100
C|IVZ|20250721|15:58:37.225535|S|100|20.175|0|100
C|IVZ|20250721|15:58:37.225615|S|100|20.175|0|100
C|IVZ|20250721|15:58:43.110360|S|100|20.175|0|100
C|IVZ|20250721|15:58:49.951606|S|100|20.175|0|100
C|IVZ|20250721|15:58:55.046095|S|100|20.175|0|100
C|IVZ|20250721|15:58:55.046240|S|100|20.175|0|100
C|IVZ|20250721|15:59:00.746480|S|100|20.17|0|100
C|IVZ|20250721|15:59:00.766770|S|80|20.17|0|80
C|IVZ|20250721|15:59:00.766788|S|60|20.17|0|60
C|IVZ|20250721|15:59:00.766788|S|20|20.17|0|20
C|IVZ|20250721|15:59:00.766802|S|40|20.17|0|40
C|IVZ|20250721|15:59:00.768066|S|100|20.17|0|100
C|IVZ|20250721|15:59:01.333781|S|100|20.175|0|100
C|IVZ|20250721|15:59:01.333844|S|100|20.175|0|100
C|IVZ|20250721|15:59:02.575478|S|100|20.18|0|100
C|IVZ|20250721|15:59:02.934578|S|100|20.18|0|100
C|IVZ|20250721|15:59:03.010213|S|100|20.18|0|100
C|IVZ|20250721|15:59:03.777914|S|100|20.18|0|100
C|IVZ|20250721|15:59:03.965178|S|100|20.18|0|100
C|IVZ|20250721|15:59:04.257909|S|100|20.18|0|100
C|IVZ|20250721|15:59:04.575337|S|100|20.18|0|100
C|IVZ|20250721|15:59:04.693473|S|100|20.18|0|100
C|IVZ|20250721|15:59:04.923634|S|2|20.18|0|2
C|IVZ|20250721|15:59:04.924481|S|98|20.18|0|98
C|IVZ|20250721|15:59:05.016561|S|100|20.18|0|100
C|IVZ|20250721|15:59:05.211556|S|100|20.18|0|100
C|IVZ|20250721|15:59:05.297309|S|100|20.175|0|100
C|IVZ|20250721|15:59:05.365924|S|100|20.18|0|100
C|IVZ|20250721|15:59:05.475466|S|100|20.18|0|100
C|IVZ|20250721|15:59:05.525610|S|100|20.175|0|100
C|IVZ|20250721|15:59:05.704247|S|100|20.18|0|100
C|IVZ|20250721|15:59:05.945818|S|100|20.175|0|100
C|IVZ|20250721|15:59:11.358836|S|100|20.17|0|100
C|IVZ|20250721|15:59:13.055011|S|100|20.17|0|100
C|IVZ|20250721|15:59:13.154938|S|100|20.17|0|100
C|IVZ|20250721|15:59:13.318907|S|100|20.17|0|100
C|IVZ|20250721|15:59:14.246929|S|100|20.18|0|100
C|IVZ|20250721|15:59:15.008622|S|100|20.18|0|100
C|IVZ|20250721|15:59:15.219390|S|100|20.18|0|100
C|IVZ|20250721|15:59:15.250528|S|100|20.18|0|100
C|IVZ|20250721|15:59:15.513949|S|57|20.17|0|57
C|IVZ|20250721|15:59:17.097845|S|100|20.18|0|100
C|IVZ|20250721|15:59:17.098386|S|34|20.18|0|34
C|IVZ|20250721|15:59:17.098396|S|66|20.18|0|66
C|IVZ|20250721|15:59:17.713886|S|100|20.17|0|100
C|IVZ|20250721|15:59:17.713886|S|100|20.17|0|100
C|IVZ|20250721|15:59:17.714383|S|100|20.17|0|100
C|IVZ|20250721|15:59:18.031491|S|20|20.18|0|20
C|IVZ|20250721|15:59:18.243705|S|100|20.17|0|100
C|IVZ|20250721|15:59:19.266724|S|80|20.18|0|80
C|IVZ|20250721|15:59:20.007268|S|100|20.18|0|100
C|IVZ|20250721|15:59:20.112987|S|100|20.18|0|100
C|IVZ|20250721|15:59:20.448634|S|100|20.18|0|100
C|IVZ|20250721|15:59:20.999506|S|100|20.18|0|100
C|IVZ|20250721|15:59:21.285160|S|100|20.17|0|100
C|IVZ|20250721|15:59:21.285160|S|100|20.17|0|100
C|IVZ|20250721|15:59:21.285912|S|100|20.17|0|100
C|IVZ|20250721|15:59:21.286241|S|100|20.17|0|100
C|IVZ|20250721|15:59:21.286775|S|80|20.17|0|80
C|IVZ|20250721|15:59:22.095307|S|100|20.18|0|100
C|IVZ|20250721|15:59:22.313113|S|100|20.17|0|100
C|IVZ|20250721|15:59:22.313288|S|100|20.17|0|100
C|IVZ|20250721|15:59:22.337106|S|100|20.17|0|100
C|IVZ|20250721|15:59:22.591237|S|100|20.17|0|100
C|IVZ|20250721|15:59:23.082321|S|100|20.17|0|100
C|IVZ|20250721|15:59:23.082321|S|20|20.17|0|20
C|IVZ|20250721|15:59:23.788035|S|100|20.18|0|100
C|IVZ|20250721|15:59:24.053520|S|100|20.175|0|100
C|IVZ|20250721|15:59:24.053615|S|100|20.175|0|100
C|IVZ|20250721|15:59:24.054018|S|100|20.17|0|100
C|IVZ|20250721|15:59:24.054553|S|100|20.17|0|100
C|IVZ|20250721|15:59:24.056245|S|100|20.18|0|100
C|IVZ|20250721|15:59:26.391658|S|2|20.17|0|2
C|IVZ|20250721|15:59:26.391658|S|100|20.17|0|100
C|IVZ|20250721|15:59:26.392467|S|2|20.17|0|2
C|IVZ|20250721|15:59:26.392674|S|100|20.17|0|100
C|IVZ|20250721|15:59:26.396339|S|35|20.17|0|35
C|IVZ|20250721|15:59:26.396463|S|100|20.17|0|100
C|IVZ|20250721|15:59:26.562768|S|20|20.18|0|20
C|IVZ|20250721|15:59:26.872677|S|80|20.18|0|80
C|IVZ|20250721|15:59:27.484685|S|100|20.18|0|100
C|IVZ|20250721|15:59:31.303774|S|100|20.21|0|100
C|IVZ|20250721|15:59:31.304171|S|100|20.21|0|100
C|IVZ|20250721|15:59:31.422271|S|100|20.21|0|100
C|IVZ|20250721|15:59:31.422271|S|20|20.21|0|20
C|IVZ|20250721|15:59:31.422284|S|120|20.21|0|120
C|IVZ|20250721|15:59:31.422852|S|30|20.2|0|30
C|IVZ|20250721|15:59:31.474528|S|100|20.2|0|100
C|IVZ|20250721|15:59:31.488981|S|100|20.2|0|100
C|IVZ|20250721|15:59:31.633800|S|100|20.18|0|100
C|IVZ|20250721|15:59:31.656475|S|100|20.18|0|100
C|IVZ|20250721|15:59:31.674744|S|100|20.18|0|100
C|IVZ|20250721|15:59:31.716004|S|100|20.18|0|100
C|IVZ|20250721|15:59:31.727580|S|100|20.18|0|100
C|IVZ|20250721|15:59:32.053251|S|100|20.18|0|100
C|IVZ|20250721|15:59:32.210391|S|100|20.175|0|100
C|IVZ|20250721|15:59:32.210600|S|100|20.18|0|100
C|IVZ|20250721|15:59:32.288001|S|100|20.175|0|100
C|IVZ|20250721|15:59:32.540160|S|100|20.175|0|100
C|IVZ|20250721|15:59:32.540366|S|100|20.18|0|100
C|IVZ|20250721|15:59:32.889904|S|100|20.175|0|100
C|IVZ|20250721|15:59:33.370873|S|100|20.175|0|100
C|IVZ|20250721|15:59:33.853875|S|100|20.175|0|100
C|IVZ|20250721|15:59:33.906722|S|200|20.175|0|200
C|IVZ|20250721|15:59:35.283861|S|1|20.175|0|1
C|IVZ|20250721|15:59:36.492323|S|100|20.18|0|100
C|IVZ|20250721|15:59:38.358687|S|100|20.17|0|100
C|IVZ|20250721|15:59:38.364318|S|7|20.18|0|7
C|IVZ|20250721|15:59:43.054984|S|1|20.18|0|1
C|IVZ|20250721|15:59:45.255010|S|99|20.18|0|99
C|IVZ|20250721|15:59:45.294390|S|14|20.175|0|14
C|IVZ|20250721|15:59:47.031709|S|57|20.19|0|57
C|IVZ|20250721|15:59:47.246843|S|4|20.185|0|4
C|IVZ|20250721|15:59:47.249881|S|9|20.185|0|9
C|IVZ|20250721|15:59:47.379237|S|9|20.18|0|9
C|IVZ|20250721|15:59:48.416445|S|87|20.19|0|87
C|IVZ|20250721|15:59:48.453541|S|13|20.19|0|13
C|IVZ|20250721|15:59:48.609476|S|18|20.19|0|18
C|IVZ|20250721|15:59:48.710584|S|34|20.19|0|34
C|IVZ|20250721|15:59:48.879632|S|36|20.185|0|36
C|IVZ|20250721|15:59:49.240092|S|48|20.19|0|48
C|IVZ|20250721|15:59:49.392279|S|22|20.185|0|22
C|IVZ|20250721|15:59:50.277744|S|87|20.185|0|87
C|IVZ|20250721|15:59:50.283381|S|28|20.185|0|28
C|IVZ|20250721|15:59:50.630656|S|85|20.185|0|85
C|IVZ|20250721|15:59:50.995827|S|100|20.19|0|100
C|IVZ|20250721|15:59:51.014256|S|100|20.2|0|100
C|IVZ|20250721|15:59:51.151807|S|100|20.2|0|100
C|IVZ|20250721|15:59:51.757174|S|12|20.195|0|12
C|IVZ|20250721|15:59:51.757547|S|25|20.2|0|25
C|IVZ|20250721|15:59:52.017508|S|1|20.2|0|1
C|IVZ|20250721|15:59:52.168555|S|1|20.2|0|1
C|IVZ|20250721|15:59:52.346174|S|1|20.2|0|1
C|IVZ|20250721|15:59:52.672175|S|1|20.2|0|1
C|IVZ|20250721|15:59:52.779103|S|1|20.2|0|1
C|IVZ|20250721|15:59:53.137866|S|1|20.2|0|1
C|IVZ|20250721|15:59:53.576366|S|1|20.195|0|1
C|IVZ|20250721|15:59:53.764021|S|69|20.2|0|69
C|IVZ|20250721|15:59:53.764021|S|31|20.2|0|31
C|IVZ|20250721|15:59:53.765592|S|100|20.2|0|100
C|IVZ|20250721|15:59:53.773236|S|100|20.195|0|100
C|IVZ|20250721|15:59:53.780245|S|100|20.2|0|100
C|IVZ|20250721|15:59:54.043991|S|1|20.2|0|1
C|IVZ|20250721|15:59:54.517444|S|1|20.2|0|1
C|IVZ|20250721|15:59:54.517925|S|1|20.2|0|1
C|IVZ|20250721|15:59:54.625285|S|97|20.2|0|97
C|IVZ|20250721|15:59:54.625285|S|100|20.2|0|100
C|IVZ|20250721|15:59:54.629122|S|100|20.2|0|100
C|IVZ|20250721|15:59:54.632508|S|100|20.2|0|100
C|IVZ|20250721|15:59:54.657566|S|24|20.2|0|24
C|IVZ|20250721|15:59:54.690575|S|49|20.2|0|49
C|IVZ|20250721|15:59:54.722370|S|100|20.19|0|100
C|IVZ|20250721|15:59:54.925112|S|27|20.2|0|27
C|IVZ|20250721|15:59:55.127776|S|2|20.2|0|2
C|IVZ|20250721|15:59:55.228453|S|5|20.2|0|5
C|IVZ|20250721|15:59:55.416042|S|15|20.2|0|15
C|IVZ|20250721|15:59:55.445539|S|78|20.2|0|78
C|IVZ|20250721|15:59:55.518022|S|59|20.195|0|59
C|IVZ|20250721|15:59:55.535235|S|100|20.2|0|100
C|IVZ|20250721|15:59:55.590092|S|100|20.2|0|100
C|IVZ|20250721|15:59:55.695181|S|8|20.19|0|8
C|IVZ|20250721|15:59:55.697157|S|100|20.2|0|100
C|IVZ|20250721|15:59:55.781044|S|31|20.2|0|31
C|IVZ|20250721|15:59:55.784316|S|69|20.2|0|69
C|IVZ|20250721|15:59:55.837837|S|68|20.2|0|68
C|IVZ|20250721|15:59:55.910563|S|32|20.2|0|32
C|IVZ|20250721|15:59:56.125331|S|100|20.2|0|100
C|IVZ|20250721|15:59:56.134070|S|100|20.2|0|100
C|IVZ|20250721|15:59:56.229603|S|100|20.2|0|100
C|IVZ|20250721|15:59:56.334149|S|28|20.19|0|28
C|IVZ|20250721|15:59:56.424221|S|100|20.2|0|100
C|IVZ|20250721|15:59:57.405233|S|2|20.19|0|2
C|IVZ|20250721|15:59:57.405577|S|98|20.19|0|98
C|IVZ|20250721|15:59:57.407662|S|100|20.19|0|100
C|IVZ|20250721|15:59:57.411720|S|100|20.19|0|100
C|IVZ|20250721|15:59:57.511668|S|100|20.2|0|100
C|IWB|20250721|09:46:31.143819|S|120|346.35|0|120
C|IWB|20250721|09:46:46.587745|S|100|346.325|0|100
C|IWB|20250721|09:47:38.213583|S|100|346.305|0|100
C|IWB|20250721|09:56:15.721144|S|60|346.66|0|60
C|IWB|20250721|15:10:21.115692|S|100|345.99|0|100
C|IWB|20250721|15:28:26.871539|S|100|345.86|0|100
C|IWB|20250721|15:28:26.871592|S|200|345.86|0|200
C|IWB|20250721|15:41:09.649064|S|100|345.88|0|100
C|IWB|20250721|15:41:09.649065|S|100|345.88|0|100
C|IWB|20250721|15:59:54.231320|S|100|345.39|0|100
C|IWD|20250721|11:01:36.540625|S|2|196.9|0|2
C|IWD|20250721|12:56:10.900284|S|11|196.89|0|11
C|IWD|20250721|13:09:49.868360|S|26|196.97|0|26
C|IWD|20250721|13:09:49.868900|S|74|196.97|0|74
C|IWD|20250721|15:10:21.115515|S|100|196.17|0|100
C|IWD|20250721|15:31:30.552611|S|5|196.17|0|5
C|IWD|20250721|15:31:30.552627|S|100|196.17|0|100
C|IWD|20250721|15:31:30.553516|S|12|196.17|0|12
C|IWD|20250721|15:31:30.556533|S|2|196.17|0|2
C|IWF|20250721|09:45:10.864217|S|100|436.11|0|100
C|IWF|20250721|12:01:54.713704|S|100|436.43|0|100
C|IWF|20250721|12:01:54.714275|S|20|436.43|0|20
C|IWF|20250721|15:49:35.929997|S|1|435.56|0|1
C|IWF|20250721|15:49:35.930079|S|4|435.56|0|4
C|IWF|20250721|15:56:31.673235|S|100|435.26|0|100
C|IWM|20250721|09:30:00.518217|S|100|223.485|0|100
C|IWM|20250721|09:36:22.139009|S|100|223.52|0|100
C|IWM|20250721|09:37:08.246172|S|200|223.3|0|200
C|IWM|20250721|09:38:37.812116|S|200|223.56|0|200
C|IWM|20250721|09:39:58.133709|S|200|223.45|0|200
C|IWM|20250721|09:39:58.133709|S|200|223.44|0|200
C|IWM|20250721|09:39:58.133709|S|500|223.45|0|500
C|IWM|20250721|09:39:58.135548|S|200|223.44|0|200
C|IWM|20250721|09:39:58.137782|S|6|223.44|0|6
C|IWM|20250721|09:43:11.827260|S|34|223.39|0|34
C|IWM|20250721|09:43:28.158230|S|5|223.28|0|5
C|IWM|20250721|09:43:29.130290|S|100|223.26|0|100
C|IWM|20250721|09:44:00.055851|S|500|223.32|0|500
C|IWM|20250721|09:45:02.427957|S|35|223.39|0|35
C|IWM|20250721|09:45:18.257399|S|200|223.37|0|200
C|IWM|20250721|09:45:27.351824|S|35|223.44|0|35
C|IWM|20250721|09:45:59.141726|S|35|223.38|0|35
C|IWM|20250721|09:46:30.349172|S|200|223.4|0|200
C|IWM|20250721|09:46:34.194884|S|35|223.36|0|35
C|IWM|20250721|09:47:00.920827|S|9|223.35|0|9
C|IWM|20250721|09:47:00.920842|S|8|223.35|0|8
C|IWM|20250721|09:47:00.920895|S|4|223.35|0|4
C|IWM|20250721|09:47:00.921082|S|12|223.35|0|12
C|IWM|20250721|09:47:00.921145|S|2|223.35|0|2
C|IWM|20250721|09:47:34.315284|S|4|223.4|0|4
C|IWM|20250721|09:47:34.315340|S|11|223.4|0|11
C|IWM|20250721|09:47:48.793033|S|200|223.42|0|200
C|IWM|20250721|09:48:23.522104|S|3|223.51|0|3
C|IWM|20250721|09:48:23.522115|S|3|223.51|0|3
C|IWM|20250721|09:48:23.522172|S|12|223.51|0|12
C|IWM|20250721|09:48:24.007345|S|200|223.52|0|200
C|IWM|20250721|09:50:25.544174|S|100|223.37|0|100
C|IWM|20250721|09:50:32.407621|S|100|223.4|0|100
C|IWM|20250721|09:51:00.563337|S|200|223.35|0|200
C|IWM|20250721|09:51:07.592395|S|5|223.39|0|5
C|IWM|20250721|09:51:07.592431|S|11|223.39|0|11
C|IWM|20250721|09:51:07.592437|S|3|223.39|0|3
C|IWM|20250721|09:51:07.592679|S|9|223.39|0|9
C|IWM|20250721|09:51:07.593117|S|14|223.39|0|14
C|IWM|20250721|09:51:07.593217|S|9|223.39|0|9
C|IWM|20250721|09:51:07.593408|S|5|223.39|0|5
C|IWM|20250721|09:52:59.461443|S|400|223.51|0|400
C|IWM|20250721|09:53:24.096321|S|86|223.54|0|86
C|IWM|20250721|09:53:37.490264|S|4|223.69|0|4
C|IWM|20250721|09:53:37.490285|S|6|223.69|0|6
C|IWM|20250721|09:53:37.490298|S|27|223.69|0|27
C|IWM|20250721|09:53:37.490311|S|14|223.69|0|14
C|IWM|20250721|09:53:45.209055|S|200|223.64|0|200
C|IWM|20250721|09:54:04.416023|S|89|223.64|0|89
C|IWM|20250721|09:54:04.416092|S|111|223.64|0|111
C|IWM|20250721|09:54:08.259349|S|26|223.68|0|26
C|IWM|20250721|09:54:14.360820|S|7|223.7|0|7
C|IWM|20250721|09:54:15.056006|S|7|223.71|0|7
C|IWM|20250721|09:54:15.060409|S|26|223.71|0|26
C|IWM|20250721|09:54:15.062315|S|3|223.71|0|3
C|IWM|20250721|09:54:22.021540|S|200|223.74|0|200
C|IWM|20250721|09:55:11.470229|S|200|223.89|0|200
C|IWM|20250721|09:56:27.825538|S|158|223.78|0|158
C|IWM|20250721|09:57:30.490494|S|200|223.86|0|200
C|IWM|20250721|10:04:46.767124|S|1|224.17|0|1
C|IWM|20250721|10:04:46.767205|S|154|224.17|0|154
C|IWM|20250721|10:05:47.036998|S|200|224.12|0|200
C|IWM|20250721|10:06:17.603472|S|100|224.06|0|100
C|IWM|20250721|10:06:57.804546|S|500|224.07|0|500
C|IWM|20250721|10:07:11.979972|S|6|224.1|0|6
C|IWM|20250721|10:07:11.980350|S|2|224.1|0|2
C|IWM|20250721|10:07:11.980362|S|5|224.1|0|5
C|IWM|20250721|10:07:11.980371|S|2|224.1|0|2
C|IWM|20250721|10:07:11.980392|S|185|224.1|0|185
C|IWM|20250721|10:09:38.751937|S|3|224|0|3
C|IWM|20250721|10:09:38.751951|S|1|224|0|1
C|IWM|20250721|10:09:38.751983|S|1|224|0|1
C|IWM|20250721|10:09:52.264067|S|6|223.9|0|6
C|IWM|20250721|10:09:52.264079|S|194|223.9|0|194
C|IWM|20250721|10:09:53.335728|S|200|223.9|0|200
C|IWM|20250721|10:09:57.466860|S|69|223.85|0|69
C|IWM|20250721|10:09:57.466883|S|8|223.85|0|8
C|IWM|20250721|10:09:57.466884|S|22|223.85|0|22
C|IWM|20250721|10:09:57.466892|S|2|223.85|0|2
C|IWM|20250721|10:09:57.466912|S|1|223.85|0|1
C|IWM|20250721|10:09:57.466955|S|398|223.85|0|398
C|IWM|20250721|10:10:01.128943|S|200|223.85|0|200
C|IWM|20250721|10:10:10.020449|S|200|223.9|0|200
C|IWM|20250721|10:10:24.760401|S|200|223.84|0|200
C|IWM|20250721|10:10:48.968322|S|40|223.75|0|40
C|IWM|20250721|10:11:00.917780|S|200|223.72|0|200
C|IWM|20250721|10:11:32.496718|S|46|223.75|0|46
C|IWM|20250721|10:11:39.595478|S|11|223.75|0|11
C|IWM|20250721|10:11:39.595494|S|9|223.75|0|9
C|IWM|20250721|10:11:52.108004|S|8|223.77|0|8
C|IWM|20250721|10:13:02.690723|S|200|223.82|0|200
C|IWM|20250721|10:13:32.124729|S|200|223.89|0|200
C|IWM|20250721|10:13:42.806316|S|200|223.89|0|200
C|IWM|20250721|10:14:27.025209|S|200|223.85|0|200
C|IWM|20250721|10:14:27.025209|S|500|223.85|0|500
C|IWM|20250721|10:16:33.856656|S|200|223.82|0|200
C|IWM|20250721|10:16:39.006028|S|8|223.77|0|8
C|IWM|20250721|10:16:39.006222|S|7|223.77|0|7
C|IWM|20250721|10:16:39.006256|S|2|223.77|0|2
C|IWM|20250721|10:16:39.006293|S|2|223.77|0|2
C|IWM|20250721|10:16:39.006561|S|2|223.77|0|2
C|IWM|20250721|10:16:39.006662|S|4|223.77|0|4
C|IWM|20250721|10:16:39.006845|S|15|223.77|0|15
C|IWM|20250721|10:16:39.006854|S|4|223.77|0|4
C|IWM|20250721|10:16:39.006873|S|2|223.77|0|2
C|IWM|20250721|10:16:45.987600|S|200|223.75|0|200
C|IWM|20250721|10:16:55.578611|S|200|223.73|0|200
C|IWM|20250721|10:17:03.529676|S|200|223.77|0|200
C|IWM|20250721|10:17:13.559221|S|98|223.76|0|98
C|IWM|20250721|10:17:15.189666|S|200|223.76|0|200
C|IWM|20250721|10:17:16.525353|S|3|223.74|0|3
C|IWM|20250721|10:17:16.525363|S|2|223.74|0|2
C|IWM|20250721|10:17:16.525371|S|4|223.74|0|4
C|IWM|20250721|10:17:16.525383|S|2|223.74|0|2
C|IWM|20250721|10:17:16.525401|S|2|223.74|0|2
C|IWM|20250721|10:17:16.525429|S|2|223.74|0|2
C|IWM|20250721|10:17:16.525462|S|4|223.74|0|4
C|IWM|20250721|10:17:16.525545|S|15|223.74|0|15
C|IWM|20250721|10:17:19.846593|S|40|223.74|0|40
C|IWM|20250721|10:17:46.254036|S|2|223.68|0|2
C|IWM|20250721|10:17:46.254052|S|14|223.68|0|14
C|IWM|20250721|10:17:46.254074|S|3|223.68|0|3
C|IWM|20250721|10:18:34.733276|S|32|223.67|0|32
C|IWM|20250721|10:18:59.250691|S|21|223.63|0|21
C|IWM|20250721|10:20:18.824593|S|200|223.85|0|200
C|IWM|20250721|10:20:18.824593|S|500|223.84|0|500
C|IWM|20250721|10:20:18.824593|S|200|223.82|0|200
C|IWM|20250721|10:20:18.824593|S|500|223.82|0|500
C|IWM|20250721|10:20:18.824593|S|500|223.83|0|500
C|IWM|20250721|10:20:18.824595|S|1|223.85|0|1
C|IWM|20250721|10:20:18.824595|S|500|223.85|0|500
C|IWM|20250721|10:20:18.824595|S|200|223.88|0|200
C|IWM|20250721|10:20:18.824595|S|200|223.87|0|200
C|IWM|20250721|10:20:18.824595|S|200|223.86|0|200
C|IWM|20250721|10:20:18.828887|S|100|223.85|0|100
C|IWM|20250721|10:20:19.079807|S|100|223.93|0|100
C|IWM|20250721|10:20:35.362630|S|200|223.92|0|200
C|IWM|20250721|10:20:52.410721|S|200|223.99|0|200
C|IWM|20250721|10:21:13.258906|S|51|224|0|51
C|IWM|20250721|10:21:15.418061|S|13|224|0|13
C|IWM|20250721|10:21:15.418199|S|103|224|0|103
C|IWM|20250721|10:21:15.418435|S|51|224|0|51
C|IWM|20250721|10:29:22.431211|S|34|224.29|0|34
C|IWM|20250721|10:29:39.418937|S|100|224.21|0|100
C|IWM|20250721|10:29:39.580741|S|100|224.21|0|100
C|IWM|20250721|10:29:39.588167|S|100|224.21|0|100
C|IWM|20250721|10:30:07.305127|S|34|224.15|0|34
C|IWM|20250721|10:31:17.453642|S|100|224.24|0|100
C|IWM|20250721|10:31:36.004434|S|100|224.3|0|100
C|IWM|20250721|10:33:23.326119|S|500|224.2|0|500
C|IWM|20250721|10:33:23.354687|S|100|224.21|0|100
C|IWM|20250721|10:33:26.793742|S|100|224.18|0|100
C|IWM|20250721|10:33:42.248924|S|100|224.15|0|100
C|IWM|20250721|10:33:42.956761|S|100|224.15|0|100
C|IWM|20250721|10:34:25.133644|S|64|224.07|0|64
C|IWM|20250721|10:34:56.689114|S|100|224.07|0|100
C|IWM|20250721|10:34:59.941533|S|6|224.09|0|6
C|IWM|20250721|10:35:01.944342|S|500|224.09|0|500
C|IWM|20250721|10:35:12.382166|S|100|224.12|0|100
C|IWM|20250721|10:35:12.382351|S|200|224.12|0|200
C|IWM|20250721|10:35:12.382458|S|100|224.12|0|100
C|IWM|20250721|10:35:12.392027|S|500|224.13|0|500
C|IWM|20250721|10:35:46.675732|S|7|224.23|0|7
C|IWM|20250721|10:35:56.446315|S|2|224.29|0|2
C|IWM|20250721|10:35:56.446328|S|8|224.29|0|8
C|IWM|20250721|10:35:56.446338|S|2|224.29|0|2
C|IWM|20250721|10:35:56.446347|S|2|224.29|0|2
C|IWM|20250721|10:35:56.651359|S|25|224.31|0|25
C|IWM|20250721|10:36:37.276397|S|100|224.19|0|100
C|IWM|20250721|10:37:39.634468|S|100|224.15|0|100
C|IWM|20250721|10:39:12.346609|S|100|224.1|0|100
C|IWM|20250721|10:39:27.746448|S|100|224.13|0|100
C|IWM|20250721|10:39:53.679075|S|500|224.18|0|500
C|IWM|20250721|10:41:10.753297|S|51|224.11|0|51
C|IWM|20250721|10:41:12.111035|S|100|224.09|0|100
C|IWM|20250721|10:43:37.293338|S|100|224.23|0|100
C|IWM|20250721|10:43:43.778355|S|100|224.25|0|100
C|IWM|20250721|10:43:55.947932|S|100|224.23|0|100
C|IWM|20250721|10:44:05.979459|S|100|224.2|0|100
C|IWM|20250721|10:44:11.131065|S|100|224.22|0|100
C|IWM|20250721|10:44:36.868736|S|500|224.19|0|500
C|IWM|20250721|10:44:37.644719|S|26|224.2|0|26
C|IWM|20250721|10:44:38.525423|S|100|224.2|0|100
C|IWM|20250721|10:44:40.982706|S|44|224.2|0|44
C|IWM|20250721|10:44:40.982785|S|56|224.2|0|56
C|IWM|20250721|10:44:41.058491|S|100|224.2|0|100
C|IWM|20250721|10:44:41.445010|S|19|224.2|0|19
C|IWM|20250721|10:44:56.378762|S|500|224.16|0|500
C|IWM|20250721|10:44:56.392436|S|100|224.14|0|100
C|IWM|20250721|10:45:12.440275|S|100|224.16|0|100
C|IWM|20250721|10:45:38.215571|S|100|224.1|0|100
C|IWM|20250721|10:46:30.644838|S|78|224.08|0|78
C|IWM|20250721|10:47:33.279587|S|100|224.11|0|100
C|IWM|20250721|10:48:00.124445|S|100|224.01|0|100
C|IWM|20250721|10:48:10.381170|S|100|224.05|0|100
C|IWM|20250721|10:48:15.170288|S|100|224.06|0|100
C|IWM|20250721|10:52:06.036139|S|63|224.18|0|63
C|IWM|20250721|10:53:10.330506|S|100|224.06|0|100
C|IWM|20250721|10:53:11.383228|S|100|224.06|0|100
C|IWM|20250721|10:54:13.458007|S|100|224.11|0|100
C|IWM|20250721|10:55:09.717578|S|100|224.1|0|100
C|IWM|20250721|10:55:13.954809|S|100|224.1|0|100
C|IWM|20250721|10:55:57.304043|S|100|224.11|0|100
C|IWM|20250721|10:56:18.006862|S|7|224.09|0|7
C|IWM|20250721|10:57:37.912145|S|100|224.18|0|100
C|IWM|20250721|10:57:45.701564|S|100|224.21|0|100
C|IWM|20250721|10:57:52.989237|S|1|224.2|0|1
C|IWM|20250721|10:59:10.779092|S|100|224.24|0|100
C|IWM|20250721|10:59:25.476470|S|100|224.29|0|100
C|IWM|20250721|11:00:05.872022|S|100|224.24|0|100
C|IWM|20250721|11:00:40.884583|S|100|224.31|0|100
C|IWM|20250721|11:00:40.886121|S|100|224.32|0|100
C|IWM|20250721|11:01:05.014043|S|100|224.35|0|100
C|IWM|20250721|11:01:48.592029|S|46|224.33|0|46
C|IWM|20250721|11:01:48.602940|S|51|224.33|0|51
C|IWM|20250721|11:05:00.468505|S|100|224.17|0|100
C|IWM|20250721|11:05:05.075826|S|100|224.19|0|100
C|IWM|20250721|11:05:25.358267|S|16|224.13|0|16
C|IWM|20250721|11:06:24.174709|S|100|224.23|0|100
C|IWM|20250721|11:07:43.773788|S|100|224.24|0|100
C|IWM|20250721|11:07:43.778716|S|100|224.24|0|100
C|IWM|20250721|11:07:43.778717|S|100|224.24|0|100
C|IWM|20250721|11:08:21.925748|S|100|224.27|0|100
C|IWM|20250721|11:09:00.168128|S|29|224.25|0|29
C|IWM|20250721|11:09:00.168137|S|79|224.25|0|79
C|IWM|20250721|11:09:00.168262|S|392|224.25|0|392
C|IWM|20250721|11:09:49.435408|S|500|224.29|0|500
C|IWM|20250721|11:09:49.435408|S|100|224.29|0|100
C|IWM|20250721|11:09:49.439581|S|100|224.28|0|100
C|IWM|20250721|11:09:54.170945|S|100|224.27|0|100
C|IWM|20250721|11:10:34.152692|S|100|224.23|0|100
C|IWM|20250721|11:11:18.946052|S|5|224.24|0|5
C|IWM|20250721|11:11:39.828222|S|100|224.25|0|100
C|IWM|20250721|11:11:43.607250|S|100|224.23|0|100
C|IWM|20250721|11:12:23.796931|S|13|224.25|0|13
C|IWM|20250721|11:12:39.343378|S|45|224.27|0|45
C|IWM|20250721|11:12:39.343479|S|55|224.27|0|55
C|IWM|20250721|11:12:57.587749|S|100|224.3|0|100
C|IWM|20250721|11:13:03.515285|S|100|224.31|0|100
C|IWM|20250721|11:14:04.485885|S|100|224.17|0|100
C|IWM|20250721|11:14:25.470422|S|500|224.19|0|500
C|IWM|20250721|11:14:27.558572|S|100|224.19|0|100
C|IWM|20250721|11:15:10.795635|S|100|224.1|0|100
C|IWM|20250721|11:15:21.116612|S|10|224.12|0|10
C|IWM|20250721|11:15:40.774766|S|3|224.14|0|3
C|IWM|20250721|11:16:07.374836|S|100|224.09|0|100
C|IWM|20250721|11:17:52.098610|S|100|224.06|0|100
C|IWM|20250721|11:18:41.054865|S|100|224.12|0|100
C|IWM|20250721|11:19:19.306431|S|100|224.02|0|100
C|IWM|20250721|11:19:23.013741|S|100|224.04|0|100
C|IWM|20250721|11:20:15.016424|S|28|224.02|0|28
C|IWM|20250721|11:20:23.856393|S|3|224.06|0|3
C|IWM|20250721|11:20:23.856410|S|2|224.06|0|2
C|IWM|20250721|11:20:23.856418|S|7|224.06|0|7
C|IWM|20250721|11:20:23.856425|S|4|224.06|0|4
C|IWM|20250721|11:20:23.856432|S|2|224.06|0|2
C|IWM|20250721|11:20:23.856442|S|5|224.06|0|5
C|IWM|20250721|11:20:23.856451|S|4|224.06|0|4
C|IWM|20250721|11:20:23.856476|S|4|224.06|0|4
C|IWM|20250721|11:20:23.857273|S|469|224.06|0|469
C|IWM|20250721|11:20:34.277759|S|26|224.09|0|26
C|IWM|20250721|11:20:34.627420|S|100|224.09|0|100
C|IWM|20250721|11:22:30.210445|S|24|224.13|0|24
C|IWM|20250721|11:22:38.414926|S|100|224.12|0|100
C|IWM|20250721|11:23:08.301859|S|300|224.18|0|300
C|IWM|20250721|11:23:23.329189|S|100|224.18|0|100
C|IWM|20250721|11:23:40.224672|S|100|224.22|0|100
C|IWM|20250721|11:24:09.599046|S|100|224.22|0|100
C|IWM|20250721|11:24:45.853860|S|100|224.23|0|100
C|IWM|20250721|11:24:55.882561|S|200|224.25|0|200
C|IWM|20250721|11:25:01.979618|S|50|224.26|0|50
C|IWM|20250721|11:26:20.723570|S|100|224.27|0|100
C|IWM|20250721|11:26:33.026400|S|100|224.23|0|100
C|IWM|20250721|11:27:41.625480|S|100|224.18|0|100
C|IWM|20250721|11:27:54.103826|S|100|224.17|0|100
C|IWM|20250721|11:28:20.239734|S|500|224.17|0|500
C|IWM|20250721|11:29:32.504993|S|100|224.19|0|100
C|IWM|20250721|11:30:24.837633|S|100|224.23|0|100
C|IWM|20250721|11:31:17.911165|S|100|224.21|0|100
C|IWM|20250721|11:31:26.817433|S|100|224.26|0|100
C|IWM|20250721|11:31:28.832099|S|100|224.26|0|100
C|IWM|20250721|11:31:42.395831|S|14|224.18|0|14
C|IWM|20250721|11:34:30.385346|S|100|224.15|0|100
C|IWM|20250721|11:35:01.149456|S|100|224.17|0|100
C|IWM|20250721|11:35:44.409614|S|3|224.21|0|3
C|IWM|20250721|11:39:33.588008|S|100|224.14|0|100
C|IWM|20250721|11:39:52.443640|S|77|224.14|0|77
C|IWM|20250721|11:40:44.512259|S|100|224.07|0|100
C|IWM|20250721|11:41:17.928156|S|100|224.01|0|100
C|IWM|20250721|11:42:27.840643|S|100|223.92|0|100
C|IWM|20250721|11:42:30.001231|S|100|223.91|0|100
C|IWM|20250721|11:44:28.982723|S|100|223.98|0|100
C|IWM|20250721|11:50:14.497308|S|100|223.91|0|100
C|IWM|20250721|11:50:42.799316|S|500|223.88|0|500
C|IWM|20250721|11:52:32.489320|S|200|223.89|0|200
C|IWM|20250721|11:54:46.110953|S|100|223.79|0|100
C|IWM|20250721|11:54:46.948845|S|100|223.76|0|100
C|IWM|20250721|11:54:46.948845|S|100|223.75|0|100
C|IWM|20250721|11:54:46.960911|S|100|223.75|0|100
C|IWM|20250721|11:54:46.962618|S|14|223.75|0|14
C|IWM|20250721|11:54:46.962630|S|86|223.75|0|86
C|IWM|20250721|11:54:47.006226|S|100|223.78|0|100
C|IWM|20250721|11:54:47.211043|S|100|223.78|0|100
C|IWM|20250721|11:54:47.923314|S|100|223.78|0|100
C|IWM|20250721|11:54:54.464673|S|10|223.73|0|10
C|IWM|20250721|11:54:55.042879|S|100|223.74|0|100
C|IWM|20250721|11:57:49.604551|S|100|223.65|0|100
C|IWM|20250721|12:00:19.813365|S|100|223.62|0|100
C|IWM|20250721|12:01:22.735450|S|98|223.65|0|98
C|IWM|20250721|12:01:42.808388|S|82|223.71|0|82
C|IWM|20250721|12:03:29.875612|S|500|223.68|0|500
C|IWM|20250721|12:03:45.691026|S|100|223.6|0|100
C|IWM|20250721|12:04:18.672617|S|36|223.65|0|36
C|IWM|20250721|12:04:32.487891|S|15|223.64|0|15
C|IWM|20250721|12:05:01.349443|S|100|223.64|0|100
C|IWM|20250721|12:06:38.165358|S|100|223.67|0|100
C|IWM|20250721|12:06:52.647031|S|100|223.62|0|100
C|IWM|20250721|12:06:54.544143|S|100|223.6|0|100
C|IWM|20250721|12:06:54.546549|S|100|223.59|0|100
C|IWM|20250721|12:07:04.269867|S|100|223.57|0|100
C|IWM|20250721|12:07:08.885220|S|22|223.58|0|22
C|IWM|20250721|12:07:10.428480|S|100|223.63|0|100
C|IWM|20250721|12:07:10.428561|S|400|223.63|0|400
C|IWM|20250721|12:08:38.762895|S|100|223.61|0|100
C|IWM|20250721|12:08:56.984610|S|100|223.62|0|100
C|IWM|20250721|12:09:31.740752|S|100|223.58|0|100
C|IWM|20250721|12:09:31.745531|S|100|223.56|0|100
C|IWM|20250721|12:09:31.748787|S|1000|223.55|0|1000
C|IWM|20250721|12:09:31.926572|S|100|223.525|0|100
C|IWM|20250721|12:09:37.553843|S|100|223.56|0|100
C|IWM|20250721|12:09:37.554795|S|100|223.57|0|100
C|IWM|20250721|12:09:40.841705|S|100|223.58|0|100
C|IWM|20250721|12:10:05.988218|S|100|223.58|0|100
C|IWM|20250721|12:10:39.252149|S|100|223.54|0|100
C|IWM|20250721|12:11:03.258571|S|100|223.54|0|100
C|IWM|20250721|12:11:13.594161|S|100|223.51|0|100
C|IWM|20250721|12:11:22.012215|S|100|223.46|0|100
C|IWM|20250721|12:12:01.039683|S|100|223.43|0|100
C|IWM|20250721|12:12:12.960581|S|27|223.46|0|27
C|IWM|20250721|12:12:23.389883|S|100|223.43|0|100
C|IWM|20250721|12:12:44.865413|S|100|223.38|0|100
C|IWM|20250721|12:12:44.986311|S|100|223.37|0|100
C|IWM|20250721|12:12:54.876485|S|100|223.38|0|100
C|IWM|20250721|12:13:00.821958|S|20|223.34|0|20
C|IWM|20250721|12:13:00.822273|S|14|223.34|0|14
C|IWM|20250721|12:13:04.219992|S|100|223.35|0|100
C|IWM|20250721|12:13:19.246941|S|100|223.39|0|100
C|IWM|20250721|12:13:22.590775|S|200|223.38|0|200
C|IWM|20250721|12:13:22.605824|S|40|223.38|0|40
C|IWM|20250721|12:13:28.668812|S|100|223.4|0|100
C|IWM|20250721|12:14:00.966016|S|100|223.34|0|100
C|IWM|20250721|12:14:12.529625|S|74|223.33|0|74
C|IWM|20250721|12:14:19.653065|S|100|223.32|0|100
C|IWM|20250721|12:15:22.849769|S|100|223.39|0|100
C|IWM|20250721|12:16:21.068418|S|100|223.43|0|100
C|IWM|20250721|12:16:21.982490|S|16|223.41|0|16
C|IWM|20250721|12:16:21.982559|S|84|223.41|0|84
C|IWM|20250721|12:16:23.594821|S|100|223.4|0|100
C|IWM|20250721|12:16:28.577030|S|27|223.38|0|27
C|IWM|20250721|12:16:28.577644|S|29|223.38|0|29
C|IWM|20250721|12:16:31.327357|S|44|223.38|0|44
C|IWM|20250721|12:16:45.313280|S|14|223.32|0|14
C|IWM|20250721|12:16:57.426386|S|100|223.29|0|100
C|IWM|20250721|12:16:59.608785|S|100|223.29|0|100
C|IWM|20250721|12:17:01.786786|S|100|223.29|0|100
C|IWM|20250721|12:17:54.299194|S|100|223.14|0|100
C|IWM|20250721|12:19:04.874913|S|100|223.19|0|100
C|IWM|20250721|12:19:04.881640|S|100|223.19|0|100
C|IWM|20250721|12:19:41.652278|S|1|223.21|0|1
C|IWM|20250721|12:20:06.435526|S|100|223.16|0|100
C|IWM|20250721|12:20:17.848044|S|100|223.11|0|100
C|IWM|20250721|12:20:27.289322|S|100|223.1|0|100
C|IWM|20250721|12:20:35.896496|S|100|223.1|0|100
C|IWM|20250721|12:20:50.817690|S|100|223.1|0|100
C|IWM|20250721|12:21:10.092510|S|100|223.03|0|100
C|IWM|20250721|12:21:10.554480|S|500|223.05|0|500
C|IWM|20250721|12:21:11.994361|S|100|223.03|0|100
C|IWM|20250721|12:21:19.344911|S|100|223|0|100
C|IWM|20250721|12:21:22.117867|S|6|223|0|6
C|IWM|20250721|12:21:27.169631|S|100|222.99|0|100
C|IWM|20250721|12:21:35.249745|S|1|222.99|0|1
C|IWM|20250721|12:21:35.249753|S|1|222.99|0|1
C|IWM|20250721|12:21:35.251722|S|6|222.99|0|6
C|IWM|20250721|12:21:35.251729|S|9|222.99|0|9
C|IWM|20250721|12:21:35.251736|S|10|222.99|0|10
C|IWM|20250721|12:21:45.137164|S|100|222.99|0|100
C|IWM|20250721|12:21:49.280267|S|100|223.02|0|100
C|IWM|20250721|12:21:50.706696|S|100|223.03|0|100
C|IWM|20250721|12:21:50.706736|S|300|223.03|0|300
C|IWM|20250721|12:21:50.706790|S|100|223.03|0|100
C|IWM|20250721|12:21:50.846681|S|100|223.01|0|100
C|IWM|20250721|12:21:53.389121|S|100|222.98|0|100
C|IWM|20250721|12:22:00.475523|S|40|223.02|0|40
C|IWM|20250721|12:22:00.475778|S|60|223.02|0|60
C|IWM|20250721|12:22:06.241381|S|36|223|0|36
C|IWM|20250721|12:22:06.241395|S|464|223|0|464
C|IWM|20250721|12:22:11.024940|S|100|223|0|100
C|IWM|20250721|12:22:22.452364|S|100|223.03|0|100
C|IWM|20250721|12:22:23.429361|S|100|223.02|0|100
C|IWM|20250721|12:22:43.850098|S|100|223|0|100
C|IWM|20250721|12:22:51.071706|S|100|223.01|0|100
C|IWM|20250721|12:22:53.449400|S|100|223.01|0|100
C|IWM|20250721|12:22:58.993044|S|100|222.99|0|100
C|IWM|20250721|12:23:09.079666|S|98|222.98|0|98
C|IWM|20250721|12:23:28.490414|S|22|222.97|0|22
C|IWM|20250721|12:23:28.490415|S|100|222.97|0|100
C|IWM|20250721|12:23:30.233269|S|100|222.96|0|100
C|IWM|20250721|12:23:43.770344|S|100|222.91|0|100
C|IWM|20250721|12:23:44.116106|S|100|222.89|0|100
C|IWM|20250721|12:23:44.584351|S|100|222.86|0|100
C|IWM|20250721|12:23:50.623454|S|100|222.85|0|100
C|IWM|20250721|12:23:57.436141|S|100|222.83|0|100
C|IWM|20250721|12:24:16.223854|S|100|222.88|0|100
C|IWM|20250721|12:24:19.097627|S|100|222.86|0|100
C|IWM|20250721|12:24:30.304677|S|100|222.81|0|100
C|IWM|20250721|12:24:35.087284|S|100|222.82|0|100
C|IWM|20250721|12:24:41.388018|S|100|222.7|0|100
C|IWM|20250721|12:24:43.882730|S|100|222.71|0|100
C|IWM|20250721|12:24:48.670876|S|100|222.73|0|100
C|IWM|20250721|12:24:48.921248|S|500|222.73|0|500
C|IWM|20250721|12:24:52.925146|S|13|222.75|0|13
C|IWM|20250721|12:24:52.925158|S|487|222.75|0|487
C|IWM|20250721|12:25:22.965302|S|100|222.75|0|100
C|IWM|20250721|12:26:02.826315|S|100|222.73|0|100
C|IWM|20250721|12:27:13.253191|S|100|222.87|0|100
C|IWM|20250721|12:27:38.667289|S|100|222.91|0|100
C|IWM|20250721|12:28:03.996060|S|100|222.88|0|100
C|IWM|20250721|12:28:31.339777|S|100|222.84|0|100
C|IWM|20250721|12:29:10.896117|S|200|222.78|0|200
C|IWM|20250721|12:29:11.141458|S|100|222.78|0|100
C|IWM|20250721|12:29:11.141468|S|77|222.78|0|77
C|IWM|20250721|12:29:41.318769|S|14|222.79|0|14
C|IWM|20250721|12:31:15.268226|S|100|222.89|0|100
C|IWM|20250721|12:31:16.961311|S|100|222.88|0|100
C|IWM|20250721|12:32:37.827571|S|100|222.98|0|100
C|IWM|20250721|12:33:01.005692|S|100|222.98|0|100
C|IWM|20250721|12:33:49.520533|S|100|222.9|0|100
C|IWM|20250721|12:34:12.752788|S|100|222.9|0|100
C|IWM|20250721|12:35:45.209073|S|100|223.05|0|100
C|IWM|20250721|12:37:11.091485|S|100|223.07|0|100
C|IWM|20250721|12:37:30.933988|S|100|223.13|0|100
C|IWM|20250721|12:37:31.475570|S|8|223.13|0|8
C|IWM|20250721|12:37:31.475607|S|92|223.13|0|92
C|IWM|20250721|12:37:32.028975|S|100|223.12|0|100
C|IWM|20250721|12:38:53.636977|S|100|223.02|0|100
C|IWM|20250721|12:39:00.612879|S|100|223.02|0|100
C|IWM|20250721|12:39:19.120218|S|100|222.94|0|100
C|IWM|20250721|12:40:02.044227|S|34|222.88|0|34
C|IWM|20250721|12:40:23.743445|S|34|222.83|0|34
C|IWM|20250721|12:40:39.234894|S|6|222.88|0|6
C|IWM|20250721|12:40:52.957446|S|34|222.89|0|34
C|IWM|20250721|12:41:04.747721|S|100|222.97|0|100
C|IWM|20250721|12:43:25.340434|S|1|223.04|0|1
C|IWM|20250721|12:43:25.341512|S|100|223.04|0|100
C|IWM|20250721|12:43:58.838095|S|100|222.96|0|100
C|IWM|20250721|12:44:28.885319|S|26|223|0|26
C|IWM|20250721|12:44:32.434032|S|100|223.01|0|100
C|IWM|20250721|12:44:48.153083|S|100|222.93|0|100
C|IWM|20250721|12:45:03.328870|S|100|222.88|0|100
C|IWM|20250721|12:45:05.280183|S|100|222.89|0|100
C|IWM|20250721|12:45:06.414120|S|100|222.91|0|100
C|IWM|20250721|12:45:08.502616|S|100|222.91|0|100
C|IWM|20250721|12:47:58.760554|S|100|222.99|0|100
C|IWM|20250721|12:48:14.902549|S|100|222.98|0|100
C|IWM|20250721|12:49:31.790904|S|100|223.02|0|100
C|IWM|20250721|12:49:36.381818|S|100|223.03|0|100
C|IWM|20250721|12:49:38.930711|S|100|223.02|0|100
C|IWM|20250721|12:50:28.292427|S|100|223.04|0|100
C|IWM|20250721|12:50:32.868049|S|100|223.03|0|100
C|IWM|20250721|12:50:53.559749|S|100|223.02|0|100
C|IWM|20250721|12:51:42.856608|S|100|223.04|0|100
C|IWM|20250721|12:52:33.063702|S|100|223.07|0|100
C|IWM|20250721|12:52:45.557812|S|100|223|0|100
C|IWM|20250721|12:54:06.568464|S|100|223|0|100
C|IWM|20250721|12:54:07.257383|S|100|223|0|100
C|IWM|20250721|12:54:14.484336|S|100|223.02|0|100
C|IWM|20250721|12:55:44.028468|S|100|223.01|0|100
C|IWM|20250721|12:57:10.659994|S|200|223.05|0|200
C|IWM|20250721|12:58:44.456444|S|100|223.05|0|100
C|IWM|20250721|12:58:55.305186|S|100|223.05|0|100
C|IWM|20250721|12:59:22.893254|S|55|223.04|0|55
C|IWM|20250721|12:59:49.225402|S|55|223.02|0|55
C|IWM|20250721|13:00:23.760092|S|100|223.09|0|100
C|IWM|20250721|13:02:32.322156|S|100|223.24|0|100
C|IWM|20250721|13:02:37.510388|S|100|223.24|0|100
C|IWM|20250721|13:02:39.708617|S|100|223.24|0|100
C|IWM|20250721|13:02:46.518357|S|100|223.25|0|100
C|IWM|20250721|13:03:03.467144|S|100|223.23|0|100
C|IWM|20250721|13:03:25.429553|S|3|223.21|0|3
C|IWM|20250721|13:03:25.429564|S|7|223.21|0|7
C|IWM|20250721|13:03:25.429633|S|35|223.21|0|35
C|IWM|20250721|13:03:25.429780|S|6|223.21|0|6
C|IWM|20250721|13:03:25.429839|S|4|223.21|0|4
C|IWM|20250721|13:04:04.906842|S|100|223.29|0|100
C|IWM|20250721|13:04:05.521579|S|100|223.29|0|100
C|IWM|20250721|13:04:07.654540|S|100|223.28|0|100
C|IWM|20250721|13:04:55.941783|S|100|223.22|0|100
C|IWM|20250721|13:06:12.271840|S|100|223.17|0|100
C|IWM|20250721|13:06:16.841594|S|100|223.17|0|100
C|IWM|20250721|13:07:25.512471|S|86|223.27|0|86
C|IWM|20250721|13:07:25.512487|S|14|223.27|0|14
C|IWM|20250721|13:11:04.739732|S|1|223.21|0|1
C|IWM|20250721|13:12:00.759606|S|100|223.23|0|100
C|IWM|20250721|13:12:12.740894|S|100|223.19|0|100
C|IWM|20250721|13:13:38.593373|S|1|223.15|0|1
C|IWM|20250721|13:13:42.153910|S|100|223.16|0|100
C|IWM|20250721|13:14:39.213500|S|100|223.14|0|100
C|IWM|20250721|13:14:40.009669|S|100|223.14|0|100
C|IWM|20250721|13:15:07.984138|S|100|223.09|0|100
C|IWM|20250721|13:15:10.458718|S|100|223.08|0|100
C|IWM|20250721|13:15:56.751141|S|50|223.07|0|50
C|IWM|20250721|13:16:32.544600|S|500|223.11|0|500
C|IWM|20250721|13:17:38.811213|S|500|223.08|0|500
C|IWM|20250721|13:17:51.859506|S|100|223.1|0|100
C|IWM|20250721|13:18:03.923700|S|100|223.1|0|100
C|IWM|20250721|13:18:27.855083|S|100|223.11|0|100
C|IWM|20250721|13:18:33.972974|S|76|223.13|0|76
C|IWM|20250721|13:19:09.129512|S|100|223.11|0|100
C|IWM|20250721|13:21:09.516171|S|100|223.09|0|100
C|IWM|20250721|13:21:36.267543|S|100|223.07|0|100
C|IWM|20250721|13:23:07.342405|S|100|223.06|0|100
C|IWM|20250721|13:25:09.965136|S|100|222.99|0|100
C|IWM|20250721|13:25:26.095962|S|100|222.96|0|100
C|IWM|20250721|13:26:00.495853|S|100|223|0|100
C|IWM|20250721|13:26:02.570924|S|400|223.01|0|400
C|IWM|20250721|13:26:30.512791|S|100|223.03|0|100
C|IWM|20250721|13:26:41.075271|S|10|223.02|0|10
C|IWM|20250721|13:26:41.075272|S|100|223.02|0|100
C|IWM|20250721|13:27:30.669422|S|100|223.07|0|100
C|IWM|20250721|13:27:36.168480|S|13|223.11|0|13
C|IWM|20250721|13:31:52.245585|S|32|223.09|0|32
C|IWM|20250721|13:33:35.987378|S|100|223.04|0|100
C|IWM|20250721|13:35:49.105698|S|100|223.08|0|100
C|IWM|20250721|13:36:50.731847|S|100|223.13|0|100
C|IWM|20250721|13:37:57.593987|S|7|223.09|0|7
C|IWM|20250721|13:37:57.594042|S|51|223.09|0|51
C|IWM|20250721|13:37:57.594051|S|42|223.09|0|42
C|IWM|20250721|13:38:01.391996|S|100|223.07|0|100
C|IWM|20250721|13:38:12.060290|S|100|223.06|0|100
C|IWM|20250721|13:38:14.606259|S|100|223.05|0|100
C|IWM|20250721|13:38:20.500756|S|100|223.02|0|100
C|IWM|20250721|13:38:34.890101|S|100|223|0|100
C|IWM|20250721|13:38:37.159873|S|100|223.01|0|100
C|IWM|20250721|13:40:22.494100|S|100|222.97|0|100
C|IWM|20250721|13:46:05.642796|S|5|222.97|0|5
C|IWM|20250721|13:46:12.667370|S|100|222.98|0|100
C|IWM|20250721|13:46:28.332171|S|100|222.95|0|100
C|IWM|20250721|13:47:31.668258|S|100|222.84|0|100
C|IWM|20250721|13:47:31.770609|S|100|222.84|0|100
C|IWM|20250721|13:49:06.471396|S|2|222.97|0|2
C|IWM|20250721|13:49:45.189206|S|100|222.94|0|100
C|IWM|20250721|13:50:33.384140|S|100|222.93|0|100
C|IWM|20250721|13:50:42.133272|S|13|222.9|0|13
C|IWM|20250721|13:50:42.133312|S|3|222.9|0|3
C|IWM|20250721|13:50:48.826780|S|2|222.92|0|2
C|IWM|20250721|13:50:48.826813|S|98|222.92|0|98
C|IWM|20250721|13:51:29.183359|S|1|222.9|0|1
C|IWM|20250721|13:51:41.209581|S|100|222.85|0|100
C|IWM|20250721|13:52:20.246063|S|1|222.82|0|1
C|IWM|20250721|13:53:10.696691|S|1|222.9|0|1
C|IWM|20250721|13:53:40.092372|S|500|222.91|0|500
C|IWM|20250721|13:53:53.242651|S|2|222.93|0|2
C|IWM|20250721|13:54:03.192344|S|100|222.94|0|100
C|IWM|20250721|13:55:21.925925|S|17|222.95|0|17
C|IWM|20250721|13:56:58.013650|S|100|223.03|0|100
C|IWM|20250721|13:58:45.194391|S|1|223|0|1
C|IWM|20250721|13:59:00.912179|S|1|222.97|0|1
C|IWM|20250721|13:59:43.004507|S|100|223|0|100
C|IWM|20250721|14:00:09.004318|S|100|222.97|0|100
C|IWM|20250721|14:00:28.595881|S|13|222.99|0|13
C|IWM|20250721|14:00:28.596235|S|87|222.99|0|87
C|IWM|20250721|14:01:17.774943|S|100|223.07|0|100
C|IWM|20250721|14:01:20.626935|S|100|223.07|0|100
C|IWM|20250721|14:01:22.223523|S|100|223.07|0|100
C|IWM|20250721|14:01:55.617661|S|100|223.04|0|100
C|IWM|20250721|14:02:44.973956|S|100|223.1|0|100
C|IWM|20250721|14:02:58.036927|S|3|223.13|0|3
C|IWM|20250721|14:02:58.036927|S|1|223.13|0|1
C|IWM|20250721|14:03:02.159222|S|100|223.15|0|100
C|IWM|20250721|14:03:53.652670|S|3|223.18|0|3
C|IWM|20250721|14:03:57.424372|S|100|223.16|0|100
C|IWM|20250721|14:06:17.451566|S|1|223.17|0|1
C|IWM|20250721|14:07:38.942563|S|2|223.08|0|2
C|IWM|20250721|14:08:00.024728|S|100|223.09|0|100
C|IWM|20250721|14:08:08.843945|S|100|223.09|0|100
C|IWM|20250721|14:08:28.283772|S|100|223.06|0|100
C|IWM|20250721|14:08:33.437454|S|9|223.06|0|9
C|IWM|20250721|14:09:50.947143|S|200|223.01|0|200
C|IWM|20250721|14:10:30.094538|S|1|222.97|0|1
C|IWM|20250721|14:11:08.163678|S|100|223.03|0|100
C|IWM|20250721|14:11:11.904327|S|200|223|0|200
C|IWM|20250721|14:12:03.328025|S|81|223|0|81
C|IWM|20250721|14:13:09.939579|S|12|223.02|0|12
C|IWM|20250721|14:13:09.939594|S|464|223.02|0|464
C|IWM|20250721|14:13:09.939605|S|24|223.02|0|24
C|IWM|20250721|14:13:23.631253|S|100|222.96|0|100
C|IWM|20250721|14:13:28.592618|S|100|222.95|0|100
C|IWM|20250721|14:13:29.451649|S|100|222.95|0|100
C|IWM|20250721|14:13:34.319527|S|100|222.97|0|100
C|IWM|20250721|14:13:49.700465|S|8|222.96|0|8
C|IWM|20250721|14:15:27.065289|S|100|222.97|0|100
C|IWM|20250721|14:19:00.176368|S|100|223.01|0|100
C|IWM|20250721|14:19:02.100458|S|100|223.02|0|100
C|IWM|20250721|14:19:43.366990|S|100|223.05|0|100
C|IWM|20250721|14:19:57.075483|S|29|223.06|0|29
C|IWM|20250721|14:21:16.242145|S|100|222.99|0|100
C|IWM|20250721|14:21:39.809846|S|14|222.98|0|14
C|IWM|20250721|14:23:57.805107|S|10|223.06|0|10
C|IWM|20250721|14:24:03.965577|S|25|223.07|0|25
C|IWM|20250721|14:24:11.573619|S|100|223.07|0|100
C|IWM|20250721|14:26:23.369985|S|100|223.01|0|100
C|IWM|20250721|14:30:04.195186|S|100|223.03|0|100
C|IWM|20250721|14:30:57.056099|S|51|223.03|0|51
C|IWM|20250721|14:32:20.801242|S|100|222.95|0|100
C|IWM|20250721|14:32:23.659441|S|100|222.96|0|100
C|IWM|20250721|14:32:41.293369|S|3|222.94|0|3
C|IWM|20250721|14:32:41.293382|S|1|222.94|0|1
C|IWM|20250721|14:32:41.293390|S|1|222.94|0|1
C|IWM|20250721|14:32:48.264294|S|100|222.92|0|100
C|IWM|20250721|14:32:53.267684|S|100|222.92|0|100
C|IWM|20250721|14:33:03.844893|S|100|222.92|0|100
C|IWM|20250721|14:34:37.830999|S|100|222.95|0|100
C|IWM|20250721|14:34:46.452423|S|100|222.93|0|100
C|IWM|20250721|14:34:51.451517|S|2|222.94|0|2
C|IWM|20250721|14:35:01.725447|S|100|222.94|0|100
C|IWM|20250721|14:35:39.452372|S|100|222.92|0|100
C|IWM|20250721|14:35:40.347105|S|100|222.93|0|100
C|IWM|20250721|14:36:25.094122|S|100|222.93|0|100
C|IWM|20250721|14:37:03.750948|S|98|222.93|0|98
C|IWM|20250721|14:37:03.750969|S|2|222.93|0|2
C|IWM|20250721|14:37:59.465578|S|100|222.9|0|100
C|IWM|20250721|14:38:11.219571|S|100|222.89|0|100
C|IWM|20250721|14:38:14.511362|S|100|222.9|0|100
C|IWM|20250721|14:39:10.807899|S|77|222.97|0|77
C|IWM|20250721|14:39:11.042016|S|100|223|0|100
C|IWM|20250721|14:39:13.326709|S|100|222.96|0|100
C|IWM|20250721|14:39:24.100494|S|100|222.97|0|100
C|IWM|20250721|14:40:36.262364|S|100|222.89|0|100
C|IWM|20250721|14:41:38.196376|S|100|222.8|0|100
C|IWM|20250721|14:41:39.601322|S|100|222.8|0|100
C|IWM|20250721|14:42:10.527030|S|100|222.82|0|100
C|IWM|20250721|14:42:53.989903|S|100|222.8|0|100
C|IWM|20250721|14:42:59.234964|S|100|222.8|0|100
C|IWM|20250721|14:43:07.813676|S|1|222.78|0|1
C|IWM|20250721|14:44:09.675377|S|7|222.83|0|7
C|IWM|20250721|14:44:10.100512|S|93|222.83|0|93
C|IWM|20250721|14:44:11.375343|S|100|222.83|0|100
C|IWM|20250721|14:44:34.445644|S|100|222.8|0|100
C|IWM|20250721|14:44:35.251258|S|44|222.8|0|44
C|IWM|20250721|14:44:49.712792|S|200|222.81|0|200
C|IWM|20250721|14:44:49.712906|S|300|222.81|0|300
C|IWM|20250721|14:44:59.850380|S|100|222.8|0|100
C|IWM|20250721|14:46:13.758093|S|100|222.78|0|100
C|IWM|20250721|14:47:21.179961|S|100|222.64|0|100
C|IWM|20250721|14:47:26.870178|S|1|222.58|0|1
C|IWM|20250721|14:47:27.410521|S|100|222.58|0|100
C|IWM|20250721|14:47:30.073020|S|4|222.55|0|4
C|IWM|20250721|14:47:30.073063|S|8|222.55|0|8
C|IWM|20250721|14:47:30.073133|S|88|222.55|0|88
C|IWM|20250721|14:47:30.643796|S|3|222.52|0|3
C|IWM|20250721|14:47:30.643836|S|97|222.52|0|97
C|IWM|20250721|14:47:35.058190|S|100|222.6|0|100
C|IWM|20250721|14:47:36.529604|S|100|222.61|0|100
C|IWM|20250721|14:47:38.189473|S|93|222.61|0|93
C|IWM|20250721|14:48:10.527758|S|100|222.61|0|100
C|IWM|20250721|14:48:34.025723|S|100|222.6|0|100
C|IWM|20250721|14:49:16.927312|S|100|222.56|0|100
C|IWM|20250721|14:49:16.927312|S|500|222.56|0|500
C|IWM|20250721|14:50:54.962483|S|100|222.51|0|100
C|IWM|20250721|14:51:03.890748|S|100|222.55|0|100
C|IWM|20250721|14:51:08.445793|S|100|222.54|0|100
C|IWM|20250721|14:52:06.392487|S|100|222.57|0|100
C|IWM|20250721|14:53:17.949970|S|100|222.57|0|100
C|IWM|20250721|14:53:40.866218|S|100|222.54|0|100
C|IWM|20250721|14:53:51.311612|S|100|222.55|0|100
C|IWM|20250721|14:54:10.916989|S|100|222.53|0|100
C|IWM|20250721|14:54:11.258698|S|100|222.53|0|100
C|IWM|20250721|14:54:35.248825|S|100|222.58|0|100
C|IWM|20250721|14:54:59.675371|S|5|222.62|0|5
C|IWM|20250721|14:56:31.670016|S|100|222.51|0|100
C|IWM|20250721|14:56:33.675149|S|100|222.46|0|100
C|IWM|20250721|14:56:38.178385|S|100|222.45|0|100
C|IWM|20250721|14:57:00.233669|S|100|222.44|0|100
C|IWM|20250721|14:57:02.400414|S|100|222.42|0|100
C|IWM|20250721|14:57:10.965903|S|76|222.42|0|76
C|IWM|20250721|14:57:20.947633|S|3|222.37|0|3
C|IWM|20250721|14:57:20.947827|S|16|222.37|0|16
C|IWM|20250721|14:57:26.733290|S|10|222.37|0|10
C|IWM|20250721|14:57:28.205826|S|100|222.37|0|100
C|IWM|20250721|14:57:37.617625|S|100|222.35|0|100
C|IWM|20250721|14:57:49.984746|S|100|222.36|0|100
C|IWM|20250721|14:57:59.230970|S|54|222.39|0|54
C|IWM|20250721|14:58:05.266882|S|100|222.37|0|100
C|IWM|20250721|14:58:11.919117|S|100|222.35|0|100
C|IWM|20250721|14:58:11.975803|S|100|222.35|0|100
C|IWM|20250721|14:58:54.681623|S|100|222.4|0|100
C|IWM|20250721|14:58:54.682669|S|100|222.4|0|100
C|IWM|20250721|14:59:25.278165|S|300|222.39|0|300
C|IWM|20250721|15:00:18.828304|S|100|222.44|0|100
C|IWM|20250721|15:00:26.531448|S|25|222.4|0|25
C|IWM|20250721|15:00:26.532162|S|100|222.4|0|100
C|IWM|20250721|15:00:33.754924|S|100|222.42|0|100
C|IWM|20250721|15:00:43.262331|S|100|222.37|0|100
C|IWM|20250721|15:01:29.963459|S|100|222.36|0|100
C|IWM|20250721|15:01:32.341351|S|100|222.37|0|100
C|IWM|20250721|15:02:20.862874|S|100|222.26|0|100
C|IWM|20250721|15:02:40.717680|S|100|222.28|0|100
C|IWM|20250721|15:02:51.599060|S|100|222.31|0|100
C|IWM|20250721|15:02:51.711904|S|100|222.3|0|100
C|IWM|20250721|15:02:52.773950|S|100|222.33|0|100
C|IWM|20250721|15:03:01.468060|S|100|222.34|0|100
C|IWM|20250721|15:03:23.701250|S|100|222.39|0|100
C|IWM|20250721|15:04:06.100536|S|100|222.44|0|100
C|IWM|20250721|15:05:00.020543|S|100|222.34|0|100
C|IWM|20250721|15:05:01.937009|S|100|222.34|0|100
C|IWM|20250721|15:05:15.159513|S|100|222.28|0|100
C|IWM|20250721|15:05:21.003481|S|100|222.27|0|100
C|IWM|20250721|15:05:21.148881|S|100|222.25|0|100
C|IWM|20250721|15:05:21.157780|S|100|222.25|0|100
C|IWM|20250721|15:05:21.157912|S|100|222.25|0|100
C|IWM|20250721|15:05:23.493449|S|100|222.23|0|100
C|IWM|20250721|15:06:00.415051|S|20|222.29|0|20
C|IWM|20250721|15:06:43.211712|S|20|222.21|0|20
C|IWM|20250721|15:06:43.786463|S|100|222.19|0|100
C|IWM|20250721|15:06:44.458845|S|100|222.17|0|100
C|IWM|20250721|15:06:45.737323|S|100|222.16|0|100
C|IWM|20250721|15:06:46.180404|S|100|222.15|0|100
C|IWM|20250721|15:06:47.629368|S|100|222.14|0|100
C|IWM|20250721|15:06:48.923927|S|100|222.13|0|100
C|IWM|20250721|15:07:25.895268|S|100|222.15|0|100
C|IWM|20250721|15:07:29.374049|S|100|222.13|0|100
C|IWM|20250721|15:07:30.050854|S|10|222.13|0|10
C|IWM|20250721|15:07:30.937600|S|100|222.12|0|100
C|IWM|20250721|15:07:30.962980|S|25|222.12|0|25
C|IWM|20250721|15:08:37.963278|S|100|222.13|0|100
C|IWM|20250721|15:09:14.903078|S|100|222.19|0|100
C|IWM|20250721|15:09:52.664213|S|100|222.07|0|100
C|IWM|20250721|15:09:53.453507|S|100|222.03|0|100
C|IWM|20250721|15:09:53.593868|S|100|222.03|0|100
C|IWM|20250721|15:09:54.877453|S|500|222.04|0|500
C|IWM|20250721|15:09:58.830348|S|500|221.99|0|500
C|IWM|20250721|15:10:00.262341|S|200|221.99|0|200
C|IWM|20250721|15:10:05.465400|S|100|222.05|0|100
C|IWM|20250721|15:10:06.046055|S|11|221.98|0|11
C|IWM|20250721|15:10:06.157864|S|100|221.98|0|100
C|IWM|20250721|15:10:06.323495|S|100|221.98|0|100
C|IWM|20250721|15:10:06.874441|S|100|221.93|0|100
C|IWM|20250721|15:10:08.275806|S|100|221.94|0|100
C|IWM|20250721|15:10:12.083602|S|11|222|0|11
C|IWM|20250721|15:10:13.401754|S|89|222|0|89
C|IWM|20250721|15:10:21.834536|S|100|221.85|0|100
C|IWM|20250721|15:10:22.127815|S|100|221.84|0|100
C|IWM|20250721|15:10:24.449294|S|100|221.75|0|100
C|IWM|20250721|15:10:24.627637|S|100|221.75|0|100
C|IWM|20250721|15:10:27.741139|S|100|221.88|0|100
C|IWM|20250721|15:10:40.403215|S|100|221.89|0|100
C|IWM|20250721|15:10:41.096769|S|100|221.87|0|100
C|IWM|20250721|15:10:42.303117|S|100|221.87|0|100
C|IWM|20250721|15:10:51.129741|S|100|221.9|0|100
C|IWM|20250721|15:12:15.164324|S|37|221.86|0|37
C|IWM|20250721|15:15:10.076835|S|200|222.01|0|200
C|IWM|20250721|15:15:16.291822|S|200|222.06|0|200
C|IWM|20250721|15:15:37.625425|S|125|222.18|0|125
C|IWM|20250721|15:18:00.508186|S|200|222.17|0|200
C|IWM|20250721|15:19:38.027990|S|2|222.12|0|2
C|IWM|20250721|15:19:38.112937|S|198|222.12|0|198
C|IWM|20250721|15:22:04.925395|S|200|222.07|0|200
C|IWM|20250721|15:22:39.395260|S|200|222.08|0|200
C|IWM|20250721|15:23:24.380275|S|200|222.09|0|200
C|IWM|20250721|15:23:48.377404|S|200|222.13|0|200
C|IWM|20250721|15:24:32.010444|S|500|222.11|0|500
C|IWM|20250721|15:25:01.459664|S|200|222.055|0|200
C|IWM|20250721|15:25:06.578902|S|200|222.06|0|200
C|IWM|20250721|15:25:07.220074|S|200|222.07|0|200
C|IWM|20250721|15:25:28.706403|S|200|221.99|0|200
C|IWM|20250721|15:25:32.548022|S|200|221.97|0|200
C|IWM|20250721|15:25:51.863055|S|200|221.96|0|200
C|IWM|20250721|15:26:00.269122|S|200|221.88|0|200
C|IWM|20250721|15:26:02.640738|S|200|221.87|0|200
C|IWM|20250721|15:26:03.871735|S|200|221.87|0|200
C|IWM|20250721|15:26:07.442341|S|200|221.9|0|200
C|IWM|20250721|15:26:07.701826|S|200|221.91|0|200
C|IWM|20250721|15:26:51.100527|S|100|221.87|0|100
C|IWM|20250721|15:27:18.675359|S|118|221.87|0|118
C|IWM|20250721|15:29:02.330889|S|200|221.83|0|200
C|IWM|20250721|15:29:26.700531|S|8|221.87|0|8
C|IWM|20250721|15:30:44.700413|S|11|221.93|0|11
C|IWM|20250721|15:30:48.713072|S|200|221.93|0|200
C|IWM|20250721|15:31:05.681906|S|5|221.92|0|5
C|IWM|20250721|15:33:53.183705|S|14|221.86|0|14
C|IWM|20250721|15:33:56.111739|S|200|221.84|0|200
C|IWM|20250721|15:34:47.262742|S|200|221.74|0|200
C|IWM|20250721|15:35:00.109732|S|200|221.71|0|200
C|IWM|20250721|15:35:03.515997|S|200|221.76|0|200
C|IWM|20250721|15:36:09.638587|S|200|221.75|0|200
C|IWM|20250721|15:36:09.695951|S|5|221.75|0|5
C|IWM|20250721|15:36:09.696053|S|17|221.75|0|17
C|IWM|20250721|15:36:48.157430|S|200|221.65|0|200
C|IWM|20250721|15:36:48.175519|S|200|221.65|0|200
C|IWM|20250721|15:36:48.617566|S|200|221.64|0|200
C|IWM|20250721|15:36:48.799477|S|200|221.63|0|200
C|IWM|20250721|15:36:50.288972|S|200|221.63|0|200
C|IWM|20250721|15:37:45.303519|S|200|221.7|0|200
C|IWM|20250721|15:38:37.414811|S|200|221.72|0|200
C|IWM|20250721|15:38:39.327797|S|200|221.71|0|200
C|IWM|20250721|15:40:08.953249|S|200|221.68|0|200
C|IWM|20250721|15:41:46.255158|S|200|221.57|0|200
C|IWM|20250721|15:42:01.795749|S|200|221.6|0|200
C|IWM|20250721|15:42:05.584792|S|36|221.6|0|36
C|IWM|20250721|15:42:05.584809|S|164|221.6|0|164
C|IWM|20250721|15:42:07.158229|S|200|221.57|0|200
C|IWM|20250721|15:42:31.750878|S|200|221.55|0|200
C|IWM|20250721|15:42:31.830926|S|348|221.525|0|348
C|IWM|20250721|15:42:31.830936|S|30|221.53|0|30
C|IWM|20250721|15:42:31.832830|S|1|221.53|0|1
C|IWM|20250721|15:42:34.204209|S|6|221.55|0|6
C|IWM|20250721|15:42:34.204219|S|3|221.55|0|3
C|IWM|20250721|15:42:34.204220|S|7|221.55|0|7
C|IWM|20250721|15:42:38.165090|S|180|221.555|0|180
C|IWM|20250721|15:42:38.165091|S|20|221.56|0|20
C|IWM|20250721|15:43:01.152398|S|200|221.48|0|200
C|IWM|20250721|15:43:12.081180|S|200|221.49|0|200
C|IWM|20250721|15:43:22.572258|S|200|221.54|0|200
C|IWM|20250721|15:43:42.354558|S|200|221.48|0|200
C|IWM|20250721|15:43:54.143129|S|190|221.44|0|190
C|IWM|20250721|15:44:21.396173|S|27|221.49|0|27
C|IWM|20250721|15:44:25.969492|S|16|221.46|0|16
C|IWM|20250721|15:44:25.969505|S|2|221.46|0|2
C|IWM|20250721|15:44:25.969506|S|5|221.46|0|5
C|IWM|20250721|15:44:25.969513|S|10|221.46|0|10
C|IWM|20250721|15:44:25.969742|S|4|221.46|0|4
C|IWM|20250721|15:44:25.969751|S|7|221.46|0|7
C|IWM|20250721|15:44:25.969814|S|13|221.46|0|13
C|IWM|20250721|15:44:25.969849|S|4|221.46|0|4
C|IWM|20250721|15:44:25.969864|S|7|221.46|0|7
C|IWM|20250721|15:44:25.969887|S|5|221.46|0|5
C|IWM|20250721|15:44:25.969913|S|2|221.46|0|2
C|IWM|20250721|15:44:25.969972|S|3|221.46|0|3
C|IWM|20250721|15:44:25.969980|S|2|221.46|0|2
C|IWM|20250721|15:44:25.969988|S|5|221.46|0|5
C|IWM|20250721|15:44:41.768339|S|200|221.44|0|200
C|IWM|20250721|15:44:48.997793|S|200|221.43|0|200
C|IWM|20250721|15:44:51.588953|S|200|221.42|0|200
C|IWM|20250721|15:44:56.036828|S|200|221.44|0|200
C|IWM|20250721|15:45:08.383943|S|400|221.52|0|400
C|IWM|20250721|15:45:18.015466|S|100|221.47|0|100
C|IWM|20250721|15:45:18.016037|S|100|221.47|0|100
C|IWM|20250721|15:45:18.017309|S|200|221.47|0|200
C|IWM|20250721|15:45:32.177732|S|361|221.46|0|361
C|IWM|20250721|15:45:42.523451|S|1|221.42|0|1
C|IWM|20250721|15:45:42.523451|S|67|221.42|0|67
C|IWM|20250721|15:45:42.523452|S|81|221.42|0|81
C|IWM|20250721|15:45:42.523471|S|252|221.42|0|252
C|IWM|20250721|15:45:50.648692|S|400|221.41|0|400
C|IWM|20250721|15:46:00.240668|S|400|221.38|0|400
C|IWM|20250721|15:46:15.704164|S|2|221.4|0|2
C|IWM|20250721|15:46:15.704181|S|5|221.4|0|5
C|IWM|20250721|15:46:15.704936|S|9|221.4|0|9
C|IWM|20250721|15:46:15.768920|S|400|221.38|0|400
C|IWM|20250721|15:46:15.846211|S|400|221.38|0|400
C|IWM|20250721|15:46:16.508081|S|400|221.39|0|400
C|IWM|20250721|15:46:38.651009|S|100|221.34|0|100
C|IWM|20250721|15:46:51.760647|S|200|221.32|0|200
C|IWM|20250721|15:47:05.210616|S|20|221.32|0|20
C|IWM|20250721|15:47:26.079319|S|400|221.33|0|400
C|IWM|20250721|15:48:07.452743|S|400|221.27|0|400
C|IWM|20250721|15:48:28.198300|S|500|221.38|0|500
C|IWM|20250721|15:49:01.313428|S|200|221.33|0|200
C|IWM|20250721|15:49:38.040063|S|400|221.4|0|400
C|IWM|20250721|15:49:39.095818|S|400|221.38|0|400
C|IWM|20250721|15:49:48.233259|S|400|221.33|0|400
C|IWM|20250721|15:50:03.161499|S|400|221.33|0|400
C|IWM|20250721|15:50:04.717129|S|400|221.3|0|400
C|IWM|20250721|15:50:05.009477|S|500|221.32|0|500
C|IWM|20250721|15:50:13.484681|S|200|221.33|0|200
C|IWM|20250721|15:50:14.964564|S|500|221.34|0|500
C|IWM|20250721|15:50:49.807845|S|2|221.4|0|2
C|IWM|20250721|15:50:49.808000|S|102|221.4|0|102
C|IWM|20250721|15:51:01.105514|S|177|221.48|0|177
C|IWM|20250721|15:51:15.664012|S|63|221.53|0|63
C|IWM|20250721|15:51:21.346859|S|71|221.55|0|71
C|IWM|20250721|15:51:23.798193|S|400|221.56|0|400
C|IWM|20250721|15:51:24.645954|S|57|221.58|0|57
C|IWM|20250721|15:51:30.015923|S|23|221.56|0|23
C|IWM|20250721|15:51:30.015934|S|5|221.56|0|5
C|IWM|20250721|15:51:30.405714|S|400|221.57|0|400
C|IWM|20250721|15:51:42.172381|S|400|221.54|0|400
C|IWM|20250721|15:51:50.119899|S|85|221.53|0|85
C|IWM|20250721|15:52:08.048830|S|200|221.55|0|200
C|IWM|20250721|15:52:13.557923|S|100|221.55|0|100
C|IWM|20250721|15:52:16.972925|S|400|221.55|0|400
C|IWM|20250721|15:52:32.560617|S|500|221.55|0|500
C|IWM|20250721|15:52:45.453892|S|78|221.51|0|78
C|IWM|20250721|15:52:54.995888|S|400|221.49|0|400
C|IWM|20250721|15:53:01.001467|S|200|221.52|0|200
C|IWM|20250721|15:53:16.977058|S|400|221.51|0|400
C|IWM|20250721|15:53:46.035341|S|400|221.5|0|400
C|IWM|20250721|15:54:04.174338|S|400|221.52|0|400
C|IWM|20250721|15:54:23.641630|S|400|221.49|0|400
C|IWM|20250721|15:54:40.013907|S|400|221.44|0|400
C|IWM|20250721|15:54:59.183305|S|400|221.44|0|400
C|IWM|20250721|15:54:59.183544|S|25|221.44|0|25
C|IWM|20250721|15:54:59.183556|S|7|221.44|0|7
C|IWM|20250721|15:55:00.026548|S|190|221.44|0|190
C|IWM|20250721|15:55:00.053985|S|11|221.45|0|11
C|IWM|20250721|15:55:00.054718|S|12|221.45|0|12
C|IWM|20250721|15:55:00.054769|S|9|221.45|0|9
C|IWM|20250721|15:55:00.084730|S|200|221.45|0|200
C|IWM|20250721|15:55:10.025607|S|400|221.41|0|400
C|IWM|20250721|15:55:23.279210|S|400|221.4|0|400
C|IWM|20250721|15:55:23.375884|S|400|221.39|0|400
C|IWM|20250721|15:55:59.097204|S|200|221.45|0|200
C|IWM|20250721|15:57:44.248410|S|400|221.44|0|400
C|IWM|20250721|15:58:07.340882|S|400|221.42|0|400
C|IWM|20250721|15:59:00.475950|S|289|221.42|0|289
C|IWM|20250721|15:59:02.358542|S|500|221.42|0|500
C|IWM|20250721|15:59:05.816818|S|100|221.43|0|100
C|IWM|20250721|15:59:05.829934|S|32|221.43|0|32
C|IWM|20250721|15:59:08.177274|S|400|221.44|0|400
C|IWM|20250721|15:59:10.955034|S|400|221.45|0|400
C|IWM|20250721|15:59:20.015665|S|160|221.425|0|160
C|IWM|20250721|15:59:27.673230|S|337|221.43|0|337
C|IWM|20250721|15:59:30.001216|S|200|221.435|0|200
C|IWM|20250721|15:59:30.699669|S|81|221.43|0|81
C|IWM|20250721|15:59:36.679764|S|77|221.46|0|77
C|IWM|20250721|15:59:38.770528|S|29|221.43|0|29
C|IWM|20250721|15:59:38.770687|S|29|221.43|0|29
C|IWM|20250721|15:59:45.734709|S|46|221.42|0|46
C|IWM|20250721|15:59:45.744684|S|71|221.42|0|71
C|IWM|20250721|15:59:46.100201|S|79|221.425|0|79
C|IWM|20250721|15:59:46.100314|S|155|221.43|0|155
C|IWM|20250721|15:59:46.100314|S|121|221.425|0|121
C|IWM|20250721|15:59:46.591971|S|400|221.41|0|400
C|IWM|20250721|15:59:47.027591|S|81|221.39|0|81
C|IWM|20250721|15:59:47.482227|S|275|221.38|0|275
C|IWM|20250721|15:59:47.512000|S|238|221.38|0|238
C|IWM|20250721|15:59:47.512000|S|225|221.38|0|225
C|IWM|20250721|15:59:47.917960|S|38|221.36|0|38
C|IWM|20250721|15:59:48.056296|S|81|221.38|0|81
C|IWM|20250721|15:59:48.056387|S|419|221.38|0|419
C|IWM|20250721|15:59:48.175842|S|89|221.38|0|89
C|IWM|20250721|15:59:48.175842|S|200|221.375|0|200
C|IWM|20250721|15:59:48.335655|S|5|221.36|0|5
C|IWM|20250721|15:59:48.623201|S|100|221.39|0|100
C|IWM|20250721|15:59:49.392715|S|400|221.39|0|400
C|IWM|20250721|15:59:50.043788|S|1|221.385|0|1
C|IWM|20250721|15:59:50.159061|S|125|221.4|0|125
C|IWM|20250721|15:59:50.169840|S|154|221.395|0|154
C|IWM|20250721|15:59:50.180639|S|143|221.4|0|143
C|IWM|20250721|15:59:50.196111|S|22|221.4|0|22
C|IWM|20250721|15:59:50.196433|S|148|221.4|0|148
C|IWM|20250721|15:59:50.654634|S|127|221.39|0|127
C|IWM|20250721|15:59:50.851763|S|163|221.39|0|163
C|IWM|20250721|15:59:50.869650|S|66|221.39|0|66
C|IWM|20250721|15:59:50.875670|S|42|221.39|0|42
C|IWM|20250721|15:59:50.900856|S|46|221.39|0|46
C|IWM|20250721|15:59:50.910330|S|21|221.39|0|21
C|IWM|20250721|15:59:50.911984|S|11|221.39|0|11
C|IWM|20250721|15:59:50.917776|S|68|221.4|0|68
C|IWM|20250721|15:59:50.960189|S|200|221.395|0|200
C|IWM|20250721|15:59:50.960190|S|300|221.4|0|300
C|IWM|20250721|15:59:50.981380|S|33|221.4|0|33
C|IWM|20250721|15:59:51.014479|S|152|221.4|0|152
C|IWM|20250721|15:59:51.015342|S|15|221.4|0|15
C|IWM|20250721|15:59:51.175020|S|84|221.4|0|84
C|IWM|20250721|15:59:51.185924|S|96|221.4|0|96
C|IWM|20250721|15:59:51.658511|S|74|221.39|0|74
C|IWM|20250721|15:59:51.658841|S|159|221.39|0|159
C|IWM|20250721|15:59:51.664175|S|60|221.39|0|60
C|IWM|20250721|15:59:51.668738|S|76|221.39|0|76
C|IWM|20250721|15:59:51.669140|S|53|221.39|0|53
C|IWM|20250721|15:59:53.840416|S|146|221.41|0|146
C|IWM|20250721|15:59:54.463526|S|28|221.41|0|28
C|IWM|20250721|15:59:54.667715|E|8|221.39|0|8
C|IWM|20250721|15:59:55.003551|S|121|221.39|0|121
C|IWM|20250721|15:59:55.003703|S|59|221.39|0|59
C|IWM|20250721|15:59:55.003837|S|220|221.39|0|220
C|IWM|20250721|15:59:55.005460|S|11|221.395|0|11
C|IWM|20250721|15:59:55.094686|S|100|221.415|0|100
C|IWM|20250721|15:59:57.572967|S|400|221.45|0|400
C|IWMI|20250721|10:01:05.762196|S|3|46.83|0|3
C|IWMI|20250721|15:02:27.950581|S|100|46.58|0|100
C|IWMW|20250721|09:30:05.770303|S|1|39.24|0|1
C|IWN|20250721|12:28:57.804998|S|150|164.29|0|150
C|IWN|20250721|12:28:57.805063|S|50|164.29|0|50
C|IWN|20250721|13:29:58.062422|S|12|164.31|0|12
C|IWO|20250721|09:40:18.186857|S|1|293.73|0|1
C|IWO|20250721|10:39:56.838419|S|10|294.64|0|10
C|IWO|20250721|12:23:09.645813|S|10|292.36|0|10
C|IWO|20250721|14:34:08.993883|S|5|292.63|0|5
C|IWO|20250721|15:06:43.719532|S|2|291.49|0|2
C|IWO|20250721|15:06:45.702800|S|50|291.44|0|50
C|IWO|20250721|15:06:46.088844|S|25|291.44|0|25
C|IWO|20250721|15:11:58.055515|S|50|291.22|0|50
C|IWO|20250721|15:11:58.056394|S|21|291.22|0|21
C|IWO|20250721|15:29:43.450982|S|10|291.13|0|10
C|IWO|20250721|15:32:38.513878|S|11|291.14|0|11
C|IWO|20250721|15:32:49.184395|S|48|291.14|0|48
C|IWO|20250721|15:32:49.184870|S|5|291.14|0|5
C|IWO|20250721|15:37:48.018208|S|10|290.89|0|10
C|IWO|20250721|15:48:27.389913|S|10|290.44|0|10
C|IWO|20250721|15:53:20.029189|S|50|290.57|0|50
C|IWO|20250721|15:54:59.083009|S|23|290.49|0|23
C|IWO|20250721|15:59:48.906795|S|1|290.48|0|1
C|IWP|20250721|09:51:06.991296|S|100|140.34|0|100
C|IWP|20250721|09:51:06.992237|S|50|140.34|0|50
C|IWP|20250721|09:55:01.038735|S|150|140.44|0|150
C|IWP|20250721|11:27:14.625539|S|150|140.94|0|150
C|IWP|20250721|11:27:16.745298|S|150|140.94|0|150
C|IWR|20250721|09:31:31.524830|S|225|94.25|0|225
C|IWR|20250721|09:31:31.540202|S|450|94.25|0|450
C|IWR|20250721|09:38:32.622466|S|100|93.97|0|100
C|IWR|20250721|09:38:47.938718|S|100|93.95|0|100
C|IWR|20250721|09:39:09.145011|S|100|93.93|0|100
C|IWR|20250721|09:40:46.108550|S|100|93.89|0|100
C|IWR|20250721|09:40:46.170953|S|100|93.89|0|100
C|IWR|20250721|09:40:46.485265|S|100|93.89|0|100
C|IWR|20250721|09:42:07.143218|S|100|93.88|0|100
C|IWR|20250721|09:42:58.098722|S|100|93.85|0|100
C|IWR|20250721|09:44:09.594328|S|100|93.83|0|100
C|IWR|20250721|09:50:19.440954|S|100|93.88|0|100
C|IWR|20250721|09:50:40.130680|S|100|93.85|0|100
C|IWR|20250721|09:53:50.392169|S|100|93.93|0|100
C|IWR|20250721|09:55:06.007074|S|100|94|0|100
C|IWR|20250721|09:56:04.739337|S|100|94|0|100
C|IWR|20250721|09:57:00.940506|S|100|94.01|0|100
C|IWR|20250721|09:57:44.555859|S|100|94.02|0|100
C|IWR|20250721|09:57:44.556148|S|100|94.01|0|100
C|IWR|20250721|10:08:27.014716|S|100|94.11|0|100
C|IWR|20250721|10:10:06.059193|S|100|94.03|0|100
C|IWR|20250721|10:10:28.139887|S|59|94.03|0|59
C|IWR|20250721|10:10:28.139906|S|41|94.03|0|41
C|IWR|20250721|10:12:06.698588|S|100|94.01|0|100
C|IWR|20250721|10:14:05.283669|S|27|94.04|0|27
C|IWR|20250721|10:16:29.021603|S|100|94|0|100
C|IWR|20250721|10:17:26.523143|S|100|93.96|0|100
C|IWR|20250721|10:19:46.529922|S|100|93.98|0|100
C|IWR|20250721|10:20:18.824966|S|100|94.01|0|100
C|IWR|20250721|10:20:37.407600|S|100|94.01|0|100
C|IWR|20250721|10:20:38.508061|S|100|94.01|0|100
C|IWR|20250721|10:20:42.646935|S|100|94|0|100
C|IWR|20250721|10:21:42.281049|S|100|94.07|0|100
C|IWR|20250721|10:22:04.648915|S|53|94.07|0|53
C|IWR|20250721|10:22:28.504606|S|100|94.09|0|100
C|IWR|20250721|10:22:50.052565|S|100|94.09|0|100
C|IWR|20250721|10:23:00.007217|S|100|94.1|0|100
C|IWR|20250721|10:23:33.388887|S|100|94.14|0|100
C|IWR|20250721|10:23:39.439539|S|100|94.15|0|100
C|IWR|20250721|10:25:51.671669|S|100|94.17|0|100
C|IWR|20250721|10:26:46.434980|S|100|94.19|0|100
C|IWR|20250721|10:30:09.552350|S|100|94.13|0|100
C|IWR|20250721|10:31:59.856638|S|100|94.22|0|100
C|IWR|20250721|10:32:18.236747|S|100|94.21|0|100
C|IWR|20250721|10:45:50.194890|S|100|94.11|0|100
C|IWR|20250721|10:45:57.414633|S|100|94.09|0|100
C|IWR|20250721|10:46:01.765191|S|100|94.08|0|100
C|IWR|20250721|10:46:26.546909|S|100|94.1|0|100
C|IWR|20250721|10:50:47.633894|S|100|94.14|0|100
C|IWR|20250721|10:57:40.649012|S|50|94.11|0|50
C|IWR|20250721|11:07:05.001926|S|100|94.19|0|100
C|IWR|20250721|11:17:18.916173|S|100|94.16|0|100
C|IWR|20250721|11:34:05.940073|S|100|94.23|0|100
C|IWR|20250721|11:36:18.147617|S|100|94.21|0|100
C|IWR|20250721|11:38:24.143019|S|100|94.2|0|100
C|IWR|20250721|11:38:58.164775|S|100|94.21|0|100
C|IWR|20250721|11:40:57.876657|S|100|94.2|0|100
C|IWR|20250721|11:41:22.212049|S|100|94.18|0|100
C|IWR|20250721|11:43:05.531104|S|100|94.18|0|100
C|IWR|20250721|11:50:26.272609|S|100|94.16|0|100
C|IWR|20250721|11:51:22.935929|S|100|94.16|0|100
C|IWR|20250721|12:02:33.946188|S|100|94.13|0|100
C|IWR|20250721|12:02:38.547913|S|100|94.13|0|100
C|IWR|20250721|12:02:52.384004|S|100|94.13|0|100
C|IWR|20250721|12:08:57.037903|S|100|94.12|0|100
C|IWR|20250721|12:09:31.740520|S|100|94.12|0|100
C|IWR|20250721|12:09:35.913866|S|100|94.1|0|100
C|IWR|20250721|12:09:37.545992|S|100|94.11|0|100
C|IWR|20250721|12:13:00.814530|S|100|94.02|0|100
C|IWR|20250721|12:13:22.607031|S|100|94.04|0|100
C|IWR|20250721|12:15:05.624223|S|100|94.06|0|100
C|IWR|20250721|12:16:05.192839|S|100|94.1|0|100
C|IWR|20250721|12:16:36.197010|S|100|94.08|0|100
C|IWR|20250721|12:17:54.255763|S|100|94.04|0|100
C|IWR|20250721|12:17:54.257325|S|100|94.04|0|100
C|IWR|20250721|12:21:29.530800|S|100|94.02|0|100
C|IWR|20250721|12:24:14.902974|S|100|94.01|0|100
C|IWR|20250721|12:26:02.263557|S|100|93.97|0|100
C|IWR|20250721|12:26:34.315551|S|100|94|0|100
C|IWR|20250721|12:27:07.112547|S|100|94.02|0|100
C|IWR|20250721|12:27:47.131644|S|100|94.02|0|100
C|IWR|20250721|12:28:58.624990|S|100|93.97|0|100
C|IWR|20250721|12:44:19.812383|S|100|94|0|100
C|IWR|20250721|12:44:58.530327|S|100|93.99|0|100
C|IWR|20250721|12:46:42.118501|S|100|94|0|100
C|IWR|20250721|12:53:28.203438|S|100|94.02|0|100
C|IWR|20250721|12:55:47.436184|S|100|94.03|0|100
C|IWR|20250721|13:05:02.481532|S|100|94.06|0|100
C|IWR|20250721|13:18:03.624229|S|78|94.07|0|78
C|IWR|20250721|13:24:31.219770|S|100|94.05|0|100
C|IWR|20250721|13:27:36.226034|S|32|94.07|0|32
C|IWR|20250721|13:35:51.059792|S|100|94.06|0|100
C|IWR|20250721|13:36:50.739362|S|100|94.08|0|100
C|IWR|20250721|13:37:33.465846|S|100|94.08|0|100
C|IWR|20250721|13:38:06.492048|S|100|94.05|0|100
C|IWR|20250721|13:41:07.168025|S|100|94.02|0|100
C|IWR|20250721|13:48:54.005271|S|100|94|0|100
C|IWR|20250721|13:50:42.280762|S|100|93.97|0|100
C|IWR|20250721|13:52:24.618511|S|100|93.95|0|100
C|IWR|20250721|13:57:45.190588|S|100|94.02|0|100
C|IWR|20250721|14:05:23.080079|S|100|94.02|0|100
C|IWR|20250721|14:06:03.119538|S|100|94.02|0|100
C|IWR|20250721|14:11:52.273941|S|7|93.98|0|7
C|IWR|20250721|14:17:38.818864|S|100|93.95|0|100
C|IWR|20250721|14:35:05.895109|S|100|93.99|0|100
C|IWR|20250721|14:37:40.197096|S|100|93.98|0|100
C|IWR|20250721|14:44:21.459513|S|100|93.92|0|100
C|IWR|20250721|14:47:30.166165|S|100|93.82|0|100
C|IWR|20250721|14:47:33.488371|S|100|93.84|0|100
C|IWR|20250721|14:56:34.986690|S|100|93.79|0|100
C|IWR|20250721|15:01:23.750955|S|100|93.74|0|100
C|IWR|20250721|15:01:24.947155|S|100|93.73|0|100
C|IWR|20250721|15:05:04.746567|S|100|93.72|0|100
C|IWR|20250721|15:05:09.997702|S|100|93.71|0|100
C|IWR|20250721|15:06:44.459263|S|100|93.7|0|100
C|IWR|20250721|15:06:46.730294|S|100|93.69|0|100
C|IWR|20250721|15:07:30.963558|S|100|93.68|0|100
C|IWR|20250721|15:09:53.621229|S|100|93.64|0|100
C|IWR|20250721|15:09:58.976119|S|100|93.61|0|100
C|IWR|20250721|15:09:59.363923|S|100|93.61|0|100
C|IWR|20250721|15:10:06.194284|S|100|93.61|0|100
C|IWR|20250721|15:10:06.226691|S|100|93.6|0|100
C|IWR|20250721|15:10:07.305776|S|100|93.59|0|100
C|IWR|20250721|15:10:07.945179|S|100|93.59|0|100
C|IWR|20250721|15:10:20.414629|S|100|93.6|0|100
C|IWR|20250721|15:10:20.574434|S|100|93.6|0|100
C|IWR|20250721|15:10:22.283764|S|100|93.54|0|100
C|IWR|20250721|15:10:22.779403|S|100|93.54|0|100
C|IWR|20250721|15:10:26.273838|S|100|93.54|0|100
C|IWR|20250721|15:10:31.876877|S|100|93.55|0|100
C|IWR|20250721|15:10:42.131184|S|100|93.54|0|100
C|IWR|20250721|15:10:51.231286|S|100|93.55|0|100
C|IWR|20250721|15:11:01.177850|S|100|93.55|0|100
C|IWR|20250721|15:11:10.848408|S|100|93.58|0|100
C|IWR|20250721|15:11:34.116101|S|100|93.6|0|100
C|IWR|20250721|15:11:53.502505|S|100|93.59|0|100
C|IWR|20250721|15:12:04.574432|S|100|93.57|0|100
C|IWR|20250721|15:12:09.037549|S|100|93.54|0|100
C|IWR|20250721|15:12:21.557626|S|100|93.55|0|100
C|IWR|20250721|15:12:33.438549|S|100|93.59|0|100
C|IWR|20250721|15:12:47.684221|S|100|93.6|0|100
C|IWR|20250721|15:13:40.649240|S|100|93.59|0|100
C|IWR|20250721|15:14:48.558224|S|100|93.6|0|100
C|IWR|20250721|15:15:10.096344|S|200|93.58|0|200
C|IWR|20250721|15:15:32.019964|S|200|93.61|0|200
C|IWR|20250721|15:15:47.151775|S|200|93.61|0|200
C|IWR|20250721|15:17:24.937191|S|200|93.64|0|200
C|IWR|20250721|15:19:01.525670|S|200|93.64|0|200
C|IWR|20250721|15:24:31.402065|S|200|93.62|0|200
C|IWR|20250721|15:24:31.402625|S|100|93.62|0|100
C|IWR|20250721|15:24:59.522908|S|200|93.62|0|200
C|IWR|20250721|15:25:31.830354|S|200|93.58|0|200
C|IWR|20250721|15:25:36.742691|S|200|93.58|0|200
C|IWR|20250721|15:25:52.882584|S|200|93.57|0|200
C|IWR|20250721|15:26:00.752924|S|200|93.55|0|200
C|IWR|20250721|15:26:22.920538|S|200|93.56|0|200
C|IWR|20250721|15:27:29.714514|S|200|93.54|0|200
C|IWR|20250721|15:27:54.373594|S|200|93.54|0|200
C|IWR|20250721|15:28:11.173629|S|200|93.54|0|200
C|IWR|20250721|15:28:32.745305|S|200|93.54|0|200
C|IWR|20250721|15:29:46.400212|S|200|93.55|0|200
C|IWR|20250721|15:30:26.364719|S|200|93.57|0|200
C|IWR|20250721|15:34:42.846698|S|100|93.52|0|100
C|IWR|20250721|15:35:31.009285|S|200|93.54|0|200
C|IWR|20250721|15:36:36.702659|S|200|93.51|0|200
C|IWR|20250721|15:40:05.560760|S|200|93.51|0|200
C|IWR|20250721|15:43:01.536288|S|200|93.45|0|200
C|IWR|20250721|15:43:14.717297|S|200|93.46|0|200
C|IWR|20250721|15:44:42.214902|S|200|93.43|0|200
C|IWR|20250721|15:45:00.007885|S|200|93.42|0|200
C|IWR|20250721|15:46:02.566298|S|400|93.4|0|400
C|IWR|20250721|15:46:15.697709|S|400|93.4|0|400
C|IWR|20250721|15:46:20.483653|S|200|93.42|0|200
C|IWR|20250721|15:46:52.868768|S|200|93.4|0|200
C|IWR|20250721|15:46:52.868843|S|200|93.4|0|200
C|IWR|20250721|15:48:10.011372|S|200|93.39|0|200
C|IWR|20250721|15:48:10.011472|S|200|93.39|0|200
C|IWR|20250721|15:49:04.635791|S|200|93.43|0|200
C|IWR|20250721|15:49:31.778731|S|400|93.44|0|400
C|IWR|20250721|15:49:37.824276|S|400|93.45|0|400
C|IWR|20250721|15:50:04.140764|S|100|93.41|0|100
C|IWR|20250721|15:50:05.008921|S|200|93.4|0|200
C|IWR|20250721|15:50:05.009174|S|200|93.4|0|200
C|IWR|20250721|15:50:11.717196|S|200|93.42|0|200
C|IWR|20250721|15:50:40.072950|S|400|93.43|0|400
C|IWR|20250721|15:50:54.269106|S|200|93.45|0|200
C|IWR|20250721|15:51:09.446247|S|400|93.47|0|400
C|IWR|20250721|15:51:17.861042|S|100|93.48|0|100
C|IWR|20250721|15:51:22.738930|S|54|93.495|0|54
C|IWR|20250721|15:51:23.870711|S|200|93.5|0|200
C|IWR|20250721|15:52:20.487155|S|400|93.5|0|400
C|IWR|20250721|15:53:20.028266|S|2|93.47|0|2
C|IWR|20250721|15:53:42.003945|S|400|93.47|0|400
C|IWR|20250721|15:54:10.027936|S|4|93.47|0|4
C|IWR|20250721|15:54:10.028033|S|396|93.47|0|396
C|IWR|20250721|15:54:23.672885|S|200|93.47|0|200
C|IWR|20250721|15:55:09.385042|S|100|93.44|0|100
C|IWR|20250721|15:57:17.960456|S|293|93.42|0|293
C|IWR|20250721|15:57:51.580258|S|400|93.41|0|400
C|IWR|20250721|15:58:00.234279|S|98|93.4|0|98
C|IWR|20250721|15:58:16.060066|S|400|93.4|0|400
C|IWR|20250721|15:58:17.287821|S|40|93.4|0|40
C|IWR|20250721|15:58:18.059439|S|400|93.4|0|400
C|IWS|20250721|10:22:12.787228|S|48|135.51|0|48
C|IWS|20250721|12:13:00.822887|S|200|135.46|0|200
C|IWV|20250721|12:50:07.408649|S|10|358.94|0|10
C|IWV|20250721|15:59:59.697319|S|200|357.38|0|200
C|IWV|20250721|15:59:59.697319|S|100|357.39|0|100
C|IWY|20250721|15:10:06.487268|S|100|252.95|0|100
C|IX|20250721|10:20:29.384759|S|8|22.51|0|8
C|IX|20250721|10:24:28.969260|S|8|22.52|0|8
C|IX|20250721|12:43:34.166192|S|2|22.62|0|2
C|IX|20250721|13:50:57.317458|S|1|22.65|0|1
C|IX|20250721|13:52:32.446622|S|1|22.65|0|1
C|IXC|20250721|09:31:48.279876|S|28|39.73|0|28
C|IXC|20250721|09:31:48.279980|S|76|39.73|0|76
C|IXC|20250721|10:31:19.236377|S|41|39.59|0|41
C|IXC|20250721|11:05:48.970472|S|100|39.68|0|100
C|IXC|20250721|11:24:42.482285|S|100|39.73|0|100
C|IXC|20250721|12:09:44.155774|S|200|39.67|0|200
C|IXC|20250721|12:42:08.249233|S|200|39.62|0|200
C|IXC|20250721|12:56:21.025140|S|200|39.61|0|200
C|IXC|20250721|12:56:49.516672|S|200|39.62|0|200
C|IXC|20250721|13:01:13.623013|S|100|39.63|0|100
C|IXC|20250721|13:28:54.093474|S|14|39.64|0|14
C|IXC|20250721|13:35:01.812177|S|200|39.64|0|200
C|IXC|20250721|14:10:24.816601|S|200|39.56|0|200
C|IXC|20250721|14:50:02.838250|S|200|39.54|0|200
C|IXC|20250721|14:58:15.909858|S|200|39.51|0|200
C|IXC|20250721|15:03:15.604834|S|200|39.5|0|200
C|IXC|20250721|15:40:46.185511|S|100|39.45|0|100
C|IXC|20250721|15:44:50.012982|S|4|39.42|0|4
C|IXC|20250721|15:44:50.013500|S|1|39.42|0|1
C|IXC|20250721|15:52:35.316271|S|100|39.41|0|100
C|IXC|20250721|15:57:46.475720|S|100|39.43|0|100
C|IXHL|20250721|09:30:13.512050|S|100|.8514|0|100
C|IXHL|20250721|09:30:13.958881|S|195|.85|0|195
C|IXHL|20250721|09:31:22.567086|S|108|.8273|0|108
C|IXHL|20250721|09:31:22.572268|S|100|.8273|0|100
C|IXHL|20250721|09:31:22.576361|S|100|.8273|0|100
C|IXHL|20250721|09:32:08.854331|S|1000|.8217|0|1000
C|IXHL|20250721|09:32:34.888535|S|100|.8255|0|100
C|IXHL|20250721|09:32:34.889754|S|100|.8255|0|100
C|IXHL|20250721|09:35:07.919514|S|100|.787|0|100
C|IXHL|20250721|09:36:34.458672|E|100|.7674|0|100
C|IXHL|20250721|09:37:25.849566|S|100|.7491|0|100
C|IXHL|20250721|09:37:25.851905|S|100|.7491|0|100
C|IXHL|20250721|09:37:25.854159|S|100|.7491|0|100
C|IXHL|20250721|09:37:36.516398|S|200|.7442|0|200
C|IXHL|20250721|09:43:47.380268|S|800|.8175|0|800
C|IXHL|20250721|09:44:10.687900|S|1000|.8289|0|1000
C|IXHL|20250721|09:57:46.229243|S|1000|.8103|0|1000
C|IXHL|20250721|09:57:46.394834|S|800|.8104|0|800
C|IXHL|20250721|10:00:29.908835|S|126|.782|0|126
C|IXHL|20250721|11:33:55.013426|S|1000|.7006|0|1000
C|IXHL|20250721|11:34:24.498079|S|1000|.694|0|1000
C|IXHL|20250721|11:34:57.504235|S|181|.6571|0|181
C|IXHL|20250721|11:35:43.406079|S|1000|.6861|0|1000
C|IXHL|20250721|11:35:43.457102|S|900|.6855|0|900
C|IXHL|20250721|11:35:43.487795|S|700|.6846|0|700
C|IXHL|20250721|12:06:20.054278|S|1000|.7531|0|1000
C|IXHL|20250721|12:09:38.547724|S|1000|.7651|0|1000
C|IXHL|20250721|13:15:54.549995|S|183|.7791|0|183
C|IXHL|20250721|14:19:59.587139|S|1000|.7637|0|1000
C|IXJ|20250721|09:38:36.041849|S|61|84.11|0|61
C|IXJ|20250721|09:38:40.862921|S|62|84.12|0|62
C|IXJ|20250721|09:39:22.815545|S|62|84.07|0|62
C|IXJ|20250721|13:08:02.607638|S|94|84.21|0|94
C|IXJ|20250721|15:16:45.182882|S|40|83.93|0|40
C|IXJ|20250721|15:21:47.125953|S|5|83.94|0|5
C|IXJ|20250721|15:44:50.013029|S|1|83.9|0|1
C|IXJ|20250721|15:44:50.013035|S|2|83.9|0|2
C|IXJ|20250721|15:58:34.057371|S|32|83.77|0|32
C|IXN|20250721|10:40:32.413065|S|74|95.79|0|74
C|IXN|20250721|15:32:28.854200|S|1|95.52|0|1
C|IXN|20250721|15:35:00.178263|S|6|95.46|0|6
C|IXP|20250721|09:38:47.818026|S|62|111.51|0|62
C|IXP|20250721|09:38:57.942218|S|38|111.51|0|38
C|IXP|20250721|09:39:08.587325|S|7|111.54|0|7
C|IXUS|20250721|09:45:10.864763|S|56|77.71|0|56
C|IXUS|20250721|09:45:10.864926|S|23|77.71|0|23
C|IXUS|20250721|09:45:10.865025|S|21|77.71|0|21
C|IXUS|20250721|09:55:39.690614|S|100|77.8|0|100
C|IXUS|20250721|09:55:39.696186|S|25|77.8|0|25
C|IXUS|20250721|10:07:44.958353|S|100|77.94|0|100
C|IXUS|20250721|10:20:18.826827|S|57|77.92|0|57
C|IXUS|20250721|10:20:18.826908|S|43|77.92|0|43
C|IXUS|20250721|10:32:38.012614|S|100|78.01|0|100
C|IXUS|20250721|10:37:20.537312|S|29|78.03|0|29
C|IXUS|20250721|10:37:20.537331|S|71|78.03|0|71
C|IXUS|20250721|10:40:34.519009|S|80|78.005|0|80
C|IXUS|20250721|10:49:40.027854|S|100|78.04|0|100
C|IXUS|20250721|10:50:27.070547|S|79|78.03|0|79
C|IXUS|20250721|10:50:27.070558|S|21|78.03|0|21
C|IXUS|20250721|11:15:57.422029|S|100|78.14|0|100
C|IXUS|20250721|11:50:56.617878|S|7|78.1|0|7
C|IXUS|20250721|11:57:42.038675|S|35|78.07|0|35
C|IXUS|20250721|11:57:42.038858|S|49|78.07|0|49
C|IXUS|20250721|11:58:11.070624|S|17|78.07|0|17
C|IXUS|20250721|11:58:11.070681|S|83|78.07|0|83
C|IXUS|20250721|12:07:24.383512|S|100|78.04|0|100
C|IXUS|20250721|12:09:32.800445|S|100|78.03|0|100
C|IXUS|20250721|12:09:32.800702|S|15|78.03|0|15
C|IXUS|20250721|12:09:32.800860|S|20|78.03|0|20
C|IXUS|20250721|12:09:32.815743|S|18|78.03|0|18
C|IXUS|20250721|12:09:32.841555|S|15|78.03|0|15
C|IXUS|20250721|12:09:32.841963|S|32|78.03|0|32
C|IXUS|20250721|12:09:35.574235|S|14|78.03|0|14
C|IXUS|20250721|12:09:37.544494|S|53|78.03|0|53
C|IXUS|20250721|12:09:37.544747|S|33|78.03|0|33
C|IXUS|20250721|12:24:40.406112|S|100|78.01|0|100
C|IXUS|20250721|12:48:41.577048|S|100|78.05|0|100
C|IXUS|20250721|13:43:18.981314|S|28|78|0|28
C|IXUS|20250721|13:43:18.981606|S|25|78|0|25
C|IXUS|20250721|13:43:18.981768|S|14|78|0|14
C|IXUS|20250721|13:43:18.981794|S|33|78|0|33
C|IXUS|20250721|14:01:48.152471|S|25|77.99|0|25
C|IXUS|20250721|14:04:47.189571|S|24|78|0|24
C|IXUS|20250721|14:04:47.189765|S|15|78|0|15
C|IXUS|20250721|14:04:47.189784|S|17|78|0|17
C|IXUS|20250721|14:05:56.934954|S|65|78|0|65
C|IXUS|20250721|14:12:30.859540|S|100|77.97|0|100
C|IXUS|20250721|14:21:21.881909|S|32|77.99|0|32
C|IXUS|20250721|14:25:49.920566|S|26|78|0|26
C|IXUS|20250721|14:37:54.230999|S|100|77.98|0|100
C|IXUS|20250721|14:37:54.231458|S|16|77.98|0|16
C|IXUS|20250721|14:43:04.268666|S|14|77.97|0|14
C|IXUS|20250721|14:57:20.099180|S|56|77.94|0|56
C|IXUS|20250721|14:57:20.099220|S|15|77.94|0|15
C|IXUS|20250721|14:57:20.099239|S|29|77.94|0|29
C|IXUS|20250721|15:09:25.772700|S|100|77.92|0|100
C|IXUS|20250721|15:10:02.767401|S|100|77.895|0|100
C|IXUS|20250721|15:10:05.818428|S|100|77.89|0|100
C|IXUS|20250721|15:15:10.262628|S|19|77.9|0|19
C|IXUS|20250721|15:15:10.262642|S|14|77.9|0|14
C|IXUS|20250721|15:15:10.262737|S|22|77.9|0|22
C|IXUS|20250721|15:15:13.942652|S|14|77.9|0|14
C|IXUS|20250721|15:15:13.942666|S|14|77.9|0|14
C|IXUS|20250721|15:15:13.942928|S|36|77.9|0|36
C|IXUS|20250721|15:15:13.942970|S|17|77.9|0|17
C|IXUS|20250721|15:25:58.069036|S|75|77.87|0|75
C|IXUS|20250721|15:25:58.709397|S|14|77.87|0|14
C|IXUS|20250721|15:42:37.561389|S|69|77.87|0|69
C|IXUS|20250721|15:42:37.561668|S|57|77.87|0|57
C|IXUS|20250721|15:42:37.561840|S|43|77.87|0|43
C|IXUS|20250721|15:43:48.908941|S|44|77.85|0|44
C|IXUS|20250721|15:43:49.027798|S|22|77.85|0|22
C|IXUS|20250721|15:46:55.154785|S|14|77.83|0|14
C|IXUS|20250721|15:46:55.154829|S|18|77.83|0|18
C|IXUS|20250721|15:46:55.156657|S|16|77.83|0|16
C|IXUS|20250721|15:50:01.380607|S|100|77.85|0|100
C|IXUS|20250721|15:51:25.933275|S|100|77.87|0|100
C|IXUS|20250721|15:52:34.984175|S|100|77.87|0|100
C|IXUS|20250721|15:53:41.024886|S|17|77.86|0|17
C|IXUS|20250721|15:54:26.854589|S|4|77.86|0|4
C|IXUS|20250721|15:54:40.005240|S|53|77.84|0|53
C|IXUS|20250721|15:54:40.005261|S|16|77.84|0|16
C|IXUS|20250721|15:54:40.005261|S|22|77.84|0|22
C|IXUS|20250721|15:54:40.005720|S|9|77.84|0|9
C|IXUS|20250721|15:54:40.024801|S|3|77.85|0|3
C|IXUS|20250721|15:54:50.011843|S|6|77.85|0|6
C|IXUS|20250721|15:54:53.031959|S|12|77.85|0|12
C|IXUS|20250721|15:55:42.020881|S|43|77.84|0|43
C|IXUS|20250721|15:55:42.020891|S|57|77.84|0|57
C|IXUS|20250721|15:55:50.435831|S|71|77.84|0|71
C|IXUS|20250721|15:56:43.437161|S|2|77.83|0|2
C|IYC|20250721|15:09:56.616192|S|1|101.02|0|1
C|IYC|20250721|15:59:45.475240|S|300|100.92|0|300
C|IYC|20250721|15:59:53.683298|S|14|100.92|0|14
C|IYE|20250721|09:31:46.318337|S|100|45.715|0|100
C|IYE|20250721|10:00:40.430328|S|10|45.59|0|10
C|IYE|20250721|10:23:40.490749|S|100|45.47|0|100
C|IYE|20250721|10:52:25.605519|S|100|45.42|0|100
C|IYE|20250721|11:48:00.662114|S|200|45.4|0|200
C|IYE|20250721|11:48:00.662207|S|300|45.4|0|300
C|IYE|20250721|13:40:16.248392|S|100|45.43|0|100
C|IYE|20250721|14:18:13.393051|S|100|45.33|0|100
C|IYE|20250721|14:34:26.446654|S|100|45.35|0|100
C|IYE|20250721|15:22:00.749454|S|200|45.235|0|200
C|IYE|20250721|15:46:18.689933|S|11|45.13|0|11
C|IYE|20250721|15:47:35.755980|S|89|45.12|0|89
C|IYE|20250721|15:49:21.213150|S|7|45.14|0|7
C|IYE|20250721|15:51:34.482761|S|4|45.12|0|4
C|IYE|20250721|15:51:34.965873|S|14|45.12|0|14
C|IYE|20250721|15:51:38.619623|S|18|45.11|0|18
C|IYE|20250721|15:55:00.118047|S|4|45.17|0|4
C|IYE|20250721|15:56:01.289856|S|4|45.15|0|4
C|IYF|20250721|09:33:23.173907|S|100|122.65|0|100
C|IYH|20250721|10:20:18.833091|S|100|55.39|0|100
C|IYH|20250721|10:37:13.659529|S|100|55.25|0|100
C|IYH|20250721|12:01:12.890683|S|100|55.32|0|100
C|IYH|20250721|12:25:19.338243|S|100|55.26|0|100
C|IYH|20250721|13:20:31.912678|S|100|55.3|0|100
C|IYH|20250721|13:51:29.512383|S|11|55.24|0|11
C|IYH|20250721|15:10:42.303067|S|100|55.05|0|100
C|IYH|20250721|15:38:21.552623|S|27|55.075|0|27
C|IYH|20250721|15:40:47.253449|S|40|55.07|0|40
C|IYH|20250721|15:41:09.649289|S|100|55.08|0|100
C|IYH|20250721|15:42:31.750648|S|100|55.06|0|100
C|IYH|20250721|15:57:34.539600|S|2|55|0|2
C|IYH|20250721|15:59:55.754676|S|2|55.01|0|2
C|IYJ|20250721|09:43:34.373138|S|100|144.67|0|100
C|IYJ|20250721|09:43:38.370238|S|100|144.67|0|100
C|IYJ|20250721|09:52:45.689111|S|100|144.84|0|100
C|IYJ|20250721|09:55:40.348086|S|100|144.97|0|100
C|IYJ|20250721|10:01:12.487666|S|100|145.14|0|100
C|IYJ|20250721|10:31:43.606564|S|100|145.41|0|100
C|IYJ|20250721|10:49:06.665088|S|100|145.26|0|100
C|IYJ|20250721|10:49:10.660941|S|100|145.26|0|100
C|IYJ|20250721|10:57:36.697156|S|100|145.21|0|100
C|IYJ|20250721|11:12:02.736931|S|100|145.3|0|100
C|IYK|20250721|09:46:14.931338|S|100|70.3|0|100
C|IYK|20250721|09:47:52.020214|S|100|70.32|0|100
C|IYK|20250721|09:48:35.293180|S|100|70.33|0|100
C|IYR|20250721|09:30:07.686551|S|100|96.33|0|100
C|IYR|20250721|09:37:42.033441|S|33|96.41|0|33
C|IYR|20250721|09:37:42.040395|S|4|96.4|0|4
C|IYR|20250721|09:37:42.040416|S|96|96.4|0|96
C|IYR|20250721|09:38:23.458645|S|100|96.29|0|100
C|IYR|20250721|09:39:46.364989|S|100|96.2|0|100
C|IYR|20250721|09:40:38.982816|S|100|96.11|0|100
C|IYR|20250721|09:41:47.206386|S|20|96.09|0|20
C|IYR|20250721|09:41:49.593383|S|100|96.09|0|100
C|IYR|20250721|09:42:58.957608|S|8|95.99|0|8
C|IYR|20250721|09:42:58.957622|S|8|95.99|0|8
C|IYR|20250721|09:42:58.957623|S|11|95.99|0|11
C|IYR|20250721|09:42:58.957674|S|10|95.99|0|10
C|IYR|20250721|09:42:58.958946|S|26|95.99|0|26
C|IYR|20250721|09:42:58.960185|S|41|95.99|0|41
C|IYR|20250721|09:42:58.960234|S|59|95.99|0|59
C|IYR|20250721|09:43:11.395404|S|100|95.97|0|100
C|IYR|20250721|09:43:43.647079|S|100|95.93|0|100
C|IYR|20250721|09:44:09.597521|S|100|95.96|0|100
C|IYR|20250721|09:44:09.597970|S|100|95.96|0|100
C|IYR|20250721|09:44:26.214690|S|100|96|0|100
C|IYR|20250721|09:45:05.587183|S|100|95.94|0|100
C|IYR|20250721|09:45:21.090632|S|42|95.9|0|42
C|IYR|20250721|09:46:44.763524|S|19|95.9|0|19
C|IYR|20250721|09:46:44.763544|S|73|95.9|0|73
C|IYR|20250721|09:48:07.299802|S|100|95.93|0|100
C|IYR|20250721|09:48:29.240098|S|36|96|0|36
C|IYR|20250721|09:48:29.240750|S|64|96|0|64
C|IYR|20250721|09:49:15.371981|S|100|95.99|0|100
C|IYR|20250721|09:49:26.267837|S|100|95.99|0|100
C|IYR|20250721|09:50:53.759113|S|20|96.03|0|20
C|IYR|20250721|09:50:53.759124|S|56|96.03|0|56
C|IYR|20250721|09:50:53.759190|S|15|96.03|0|15
C|IYR|20250721|09:50:53.759219|S|9|96.03|0|9
C|IYR|20250721|09:51:15.274505|S|86|96.05|0|86
C|IYR|20250721|09:51:15.274519|S|14|96.05|0|14
C|IYR|20250721|09:51:50.010261|S|100|96.07|0|100
C|IYR|20250721|09:51:50.013902|S|31|96.06|0|31
C|IYR|20250721|09:51:50.013920|S|17|96.06|0|17
C|IYR|20250721|09:51:50.013921|S|48|96.06|0|48
C|IYR|20250721|09:51:50.013921|S|4|96.06|0|4
C|IYR|20250721|09:52:10.617318|S|100|96.04|0|100
C|IYR|20250721|09:52:23.201970|S|100|96.04|0|100
C|IYR|20250721|09:52:59.003061|S|75|96.05|0|75
C|IYR|20250721|09:53:28.694026|S|100|96.12|0|100
C|IYR|20250721|09:53:33.766876|S|100|96.16|0|100
C|IYR|20250721|09:53:34.246380|S|100|96.16|0|100
C|IYR|20250721|09:53:34.246925|S|100|96.17|0|100
C|IYR|20250721|09:53:34.709513|S|100|96.16|0|100
C|IYR|20250721|09:53:48.139672|S|38|96.15|0|38
C|IYR|20250721|09:53:48.139739|S|62|96.15|0|62
C|IYR|20250721|09:54:49.313489|S|62|96.2|0|62
C|IYR|20250721|09:55:30.230707|S|100|96.17|0|100
C|IYR|20250721|09:55:36.752882|S|100|96.15|0|100
C|IYR|20250721|09:55:56.781367|S|45|96.13|0|45
C|IYR|20250721|09:57:20.772840|S|100|96.08|0|100
C|IYR|20250721|09:57:20.773011|S|100|96.08|0|100
C|IYR|20250721|09:57:20.773157|S|100|96.08|0|100
C|IYR|20250721|09:57:20.773522|S|100|96.08|0|100
C|IYR|20250721|09:57:49.238639|S|78|96.04|0|78
C|IYR|20250721|09:57:49.238684|S|17|96.04|0|17
C|IYR|20250721|09:57:49.238709|S|5|96.04|0|5
C|IYR|20250721|09:58:18.456276|S|100|96.05|0|100
C|IYR|20250721|09:58:19.520571|S|29|96.05|0|29
C|IYR|20250721|09:58:42.807625|S|100|96.06|0|100
C|IYR|20250721|09:58:44.575976|S|100|96.07|0|100
C|IYR|20250721|09:58:47.595628|S|9|96.06|0|9
C|IYR|20250721|09:58:47.595696|S|13|96.06|0|13
C|IYR|20250721|09:58:47.595704|S|5|96.06|0|5
C|IYR|20250721|09:58:57.245144|S|100|96.09|0|100
C|IYR|20250721|09:59:05.735145|S|100|96.08|0|100
C|IYR|20250721|09:59:31.898332|S|90|96.11|0|90
C|IYR|20250721|09:59:54.963074|S|90|96.12|0|90
C|IYR|20250721|09:59:56.597788|S|10|96.12|0|10
C|IYR|20250721|09:59:56.597811|S|3|96.12|0|3
C|IYR|20250721|10:00:55.211390|S|36|96.18|0|36
C|IYR|20250721|10:00:55.858744|S|23|96.18|0|23
C|IYR|20250721|10:01:13.258021|S|37|96.16|0|37
C|IYR|20250721|10:01:49.934897|S|10|96.15|0|10
C|IYR|20250721|10:01:49.934910|S|8|96.15|0|8
C|IYR|20250721|10:01:49.934911|S|8|96.15|0|8
C|IYR|20250721|10:01:50.856724|S|15|96.15|0|15
C|IYR|20250721|10:01:50.857074|S|34|96.15|0|34
C|IYR|20250721|10:01:50.857187|S|40|96.15|0|40
C|IYR|20250721|10:01:50.857231|S|11|96.15|0|11
C|IYR|20250721|10:01:50.857232|S|18|96.15|0|18
C|IYR|20250721|10:01:50.857294|S|26|96.15|0|26
C|IYR|20250721|10:01:50.857488|S|5|96.15|0|5
C|IYR|20250721|10:01:50.857488|S|15|96.15|0|15
C|IYR|20250721|10:02:08.369825|S|100|96.18|0|100
C|IYR|20250721|10:02:11.974921|S|100|96.16|0|100
C|IYR|20250721|10:02:54.132831|S|95|96.21|0|95
C|IYR|20250721|10:03:08.692030|S|8|96.22|0|8
C|IYR|20250721|10:03:08.692284|S|16|96.22|0|16
C|IYR|20250721|10:03:08.692293|S|76|96.22|0|76
C|IYR|20250721|10:03:44.821381|S|21|96.2|0|21
C|IYR|20250721|10:03:44.821393|S|7|96.2|0|7
C|IYR|20250721|10:04:17.334287|S|100|96.23|0|100
C|IYR|20250721|10:04:32.234994|S|100|96.25|0|100
C|IYR|20250721|10:04:39.956117|S|33|96.27|0|33
C|IYR|20250721|10:04:39.956125|S|10|96.27|0|10
C|IYR|20250721|10:04:39.956134|S|55|96.27|0|55
C|IYR|20250721|10:04:39.956143|S|2|96.27|0|2
C|IYR|20250721|10:05:05.909752|S|24|96.24|0|24
C|IYR|20250721|10:05:25.066852|S|29|96.22|0|29
C|IYR|20250721|10:05:25.069920|S|100|96.22|0|100
C|IYR|20250721|10:05:26.406908|S|33|96.2|0|33
C|IYR|20250721|10:05:26.482622|S|100|96.19|0|100
C|IYR|20250721|10:05:29.392504|S|10|96.17|0|10
C|IYR|20250721|10:05:29.392520|S|21|96.17|0|21
C|IYR|20250721|10:05:29.392575|S|69|96.17|0|69
C|IYR|20250721|10:05:35.425779|S|100|96.17|0|100
C|IYR|20250721|10:05:55.263342|S|100|96.13|0|100
C|IYR|20250721|10:05:55.376725|S|100|96.12|0|100
C|IYR|20250721|10:06:15.143858|S|13|96.18|0|13
C|IYR|20250721|10:06:15.143877|S|14|96.18|0|14
C|IYR|20250721|10:06:15.143878|S|24|96.18|0|24
C|IYR|20250721|10:06:15.143878|S|48|96.18|0|48
C|IYR|20250721|10:06:15.144078|S|1|96.18|0|1
C|IYR|20250721|10:06:22.074867|S|100|96.16|0|100
C|IYR|20250721|10:06:22.076153|S|100|96.16|0|100
C|IYR|20250721|10:07:04.792249|S|35|96.18|0|35
C|IYR|20250721|10:07:04.792305|S|14|96.18|0|14
C|IYR|20250721|10:07:04.792321|S|9|96.18|0|9
C|IYR|20250721|10:07:38.726596|S|100|96.23|0|100
C|IYR|20250721|10:07:38.726596|S|100|96.23|0|100
C|IYR|20250721|10:07:46.297215|S|100|96.19|0|100
C|IYR|20250721|10:08:02.422455|S|40|96.21|0|40
C|IYR|20250721|10:08:41.351850|S|12|96.21|0|12
C|IYR|20250721|10:08:49.052123|S|13|96.18|0|13
C|IYR|20250721|10:08:54.032730|S|45|96.13|0|45
C|IYR|20250721|10:08:54.032750|S|29|96.13|0|29
C|IYR|20250721|10:08:54.032769|S|9|96.13|0|9
C|IYR|20250721|10:08:54.032833|S|9|96.13|0|9
C|IYR|20250721|10:08:54.033086|S|34|96.13|0|34
C|IYR|20250721|10:08:54.033086|S|8|96.13|0|8
C|IYR|20250721|10:08:58.073078|S|9|96.13|0|9
C|IYR|20250721|10:09:01.182369|S|8|96.13|0|8
C|IYR|20250721|10:09:01.182381|S|16|96.13|0|16
C|IYR|20250721|10:09:01.182381|S|9|96.13|0|9
C|IYR|20250721|10:09:09.193466|S|100|96.11|0|100
C|IYR|20250721|10:09:38.982062|S|17|96.08|0|17
C|IYR|20250721|10:10:07.300815|S|3|96.08|0|3
C|IYR|20250721|10:10:55.856420|S|100|96.06|0|100
C|IYR|20250721|10:10:57.080996|S|16|96.09|0|16
C|IYR|20250721|10:10:57.081057|S|23|96.09|0|23
C|IYR|20250721|10:11:04.641373|S|18|96.07|0|18
C|IYR|20250721|10:11:04.641385|S|29|96.07|0|29
C|IYR|20250721|10:11:04.641385|S|33|96.07|0|33
C|IYR|20250721|10:11:30.316191|S|100|96.09|0|100
C|IYR|20250721|10:11:48.924914|S|100|96.09|0|100
C|IYR|20250721|10:11:48.972255|S|100|96.11|0|100
C|IYR|20250721|10:11:48.992351|S|69|96.12|0|69
C|IYR|20250721|10:11:49.034951|S|29|96.12|0|29
C|IYR|20250721|10:11:49.035242|S|15|96.12|0|15
C|IYR|20250721|10:11:49.035296|S|12|96.12|0|12
C|IYR|20250721|10:11:50.716881|S|100|96.13|0|100
C|IYR|20250721|10:12:28.029132|S|1|96.21|0|1
C|IYR|20250721|10:12:30.100733|S|2|96.21|0|2
C|IYR|20250721|10:12:57.442768|S|100|96.19|0|100
C|IYR|20250721|10:13:51.133780|S|100|96.2|0|100
C|IYR|20250721|10:14:07.114826|S|89|96.12|0|89
C|IYR|20250721|10:14:07.114836|S|11|96.12|0|11
C|IYR|20250721|10:14:07.132953|S|100|96.13|0|100
C|IYR|20250721|10:14:09.664831|S|64|96.09|0|64
C|IYR|20250721|10:14:52.686479|S|42|96.1|0|42
C|IYR|20250721|10:15:18.913683|S|100|96.09|0|100
C|IYR|20250721|10:15:26.351292|S|39|96.02|0|39
C|IYR|20250721|10:15:26.351301|S|18|96.02|0|18
C|IYR|20250721|10:15:26.351362|S|43|96.02|0|43
C|IYR|20250721|10:15:50.063393|S|12|96.03|0|12
C|IYR|20250721|10:15:50.063460|S|19|96.03|0|19
C|IYR|20250721|10:16:37.372019|S|96|95.99|0|96
C|IYR|20250721|10:16:43.416031|S|100|96.03|0|100
C|IYR|20250721|10:16:43.476793|S|15|96.03|0|15
C|IYR|20250721|10:16:43.476802|S|9|96.03|0|9
C|IYR|20250721|10:16:50.282873|S|35|96.04|0|35
C|IYR|20250721|10:16:50.282940|S|41|96.04|0|41
C|IYR|20250721|10:17:01.734879|S|100|96.08|0|100
C|IYR|20250721|10:17:01.773737|S|100|96.085|0|100
C|IYR|20250721|10:17:46.801647|S|100|96.09|0|100
C|IYR|20250721|10:18:21.055835|S|100|96.13|0|100
C|IYR|20250721|10:19:07.427042|S|6|96.12|0|6
C|IYR|20250721|10:19:19.225295|S|3|96.13|0|3
C|IYR|20250721|10:19:37.423886|S|3|96.16|0|3
C|IYR|20250721|10:20:02.558750|S|100|96.14|0|100
C|IYR|20250721|10:20:18.825137|S|100|96.15|0|100
C|IYR|20250721|10:20:19.057885|S|100|96.16|0|100
C|IYR|20250721|10:20:19.246730|S|100|96.15|0|100
C|IYR|20250721|10:20:52.437409|S|85|96.16|0|85
C|IYR|20250721|10:21:22.016275|S|100|96.13|0|100
C|IYR|20250721|10:21:28.167456|S|8|96.12|0|8
C|IYR|20250721|10:21:28.167491|S|11|96.12|0|11
C|IYR|20250721|10:21:28.167497|S|9|96.12|0|9
C|IYR|20250721|10:21:28.167525|S|72|96.12|0|72
C|IYR|20250721|10:21:43.959559|S|4|96.15|0|4
C|IYR|20250721|10:22:14.469427|S|96|96.19|0|96
C|IYR|20250721|10:22:14.469427|S|100|96.19|0|100
C|IYR|20250721|10:23:58.249335|S|100|96.22|0|100
C|IYR|20250721|10:24:55.067120|S|100|96.26|0|100
C|IYR|20250721|10:26:16.441366|S|6|96.22|0|6
C|IYR|20250721|10:26:54.030515|S|10|96.3|0|10
C|IYR|20250721|10:27:12.255841|S|87|96.33|0|87
C|IYR|20250721|10:27:36.697546|S|100|96.35|0|100
C|IYR|20250721|10:27:59.787123|S|100|96.37|0|100
C|IYR|20250721|10:28:15.858334|S|100|96.39|0|100
C|IYR|20250721|10:28:21.928085|S|100|96.36|0|100
C|IYR|20250721|10:28:21.928119|S|53|96.36|0|53
C|IYR|20250721|10:28:21.928167|S|16|96.36|0|16
C|IYR|20250721|10:28:21.928247|S|31|96.36|0|31
C|IYR|20250721|10:29:22.088390|S|18|96.33|0|18
C|IYR|20250721|10:29:22.088932|S|20|96.33|0|20
C|IYR|20250721|10:29:22.088955|S|6|96.33|0|6
C|IYR|20250721|10:29:28.004318|S|100|96.33|0|100
C|IYR|20250721|10:29:33.781349|S|100|96.33|0|100
C|IYR|20250721|10:30:36.612321|S|33|96.3|0|33
C|IYR|20250721|10:30:36.612333|S|42|96.3|0|42
C|IYR|20250721|10:30:46.949528|S|100|96.34|0|100
C|IYR|20250721|10:30:55.582536|S|100|96.36|0|100
C|IYR|20250721|10:32:16.098075|S|16|96.33|0|16
C|IYR|20250721|10:33:22.299018|S|100|96.28|0|100
C|IYR|20250721|10:34:04.037282|S|100|96.24|0|100
C|IYR|20250721|10:34:08.689308|S|6|96.23|0|6
C|IYR|20250721|10:34:22.234540|S|100|96.18|0|100
C|IYR|20250721|10:34:56.694654|S|100|96.14|0|100
C|IYR|20250721|10:35:17.487730|S|100|96.24|0|100
C|IYR|20250721|10:35:17.488018|S|40|96.24|0|40
C|IYR|20250721|10:35:17.488358|S|20|96.24|0|20
C|IYR|20250721|10:35:19.061970|S|100|96.25|0|100
C|IYR|20250721|10:35:36.362252|S|100|96.27|0|100
C|IYR|20250721|10:35:36.362252|S|100|96.27|0|100
C|IYR|20250721|10:35:53.130858|S|40|96.27|0|40
C|IYR|20250721|10:36:22.227134|S|12|96.22|0|12
C|IYR|20250721|10:36:22.227144|S|27|96.22|0|27
C|IYR|20250721|10:36:22.227145|S|35|96.22|0|35
C|IYR|20250721|10:36:22.227198|S|14|96.22|0|14
C|IYR|20250721|10:36:22.227198|S|26|96.22|0|26
C|IYR|20250721|10:36:22.227233|S|47|96.22|0|47
C|IYR|20250721|10:36:22.227263|S|13|96.22|0|13
C|IYR|20250721|10:37:04.594581|S|100|96.23|0|100
C|IYR|20250721|10:37:16.883939|S|100|96.215|0|100
C|IYR|20250721|10:37:41.157912|S|11|96.21|0|11
C|IYR|20250721|10:38:23.010449|S|100|96.22|0|100
C|IYR|20250721|10:38:33.698393|S|40|96.21|0|40
C|IYR|20250721|10:38:33.698460|S|40|96.21|0|40
C|IYR|20250721|10:39:00.053507|S|32|96.24|0|32
C|IYR|20250721|10:39:00.053514|S|15|96.24|0|15
C|IYR|20250721|10:39:00.053544|S|22|96.24|0|22
C|IYR|20250721|10:39:00.053555|S|10|96.24|0|10
C|IYR|20250721|10:39:01.231127|S|19|96.24|0|19
C|IYR|20250721|10:39:01.231230|S|13|96.24|0|13
C|IYR|20250721|10:39:01.231238|S|34|96.24|0|34
C|IYR|20250721|10:39:01.231263|S|8|96.24|0|8
C|IYR|20250721|10:39:01.231657|S|32|96.24|0|32
C|IYR|20250721|10:39:01.231657|S|34|96.24|0|34
C|IYR|20250721|10:39:01.231657|S|26|96.24|0|26
C|IYR|20250721|10:39:01.231750|S|28|96.24|0|28
C|IYR|20250721|10:39:22.286665|S|100|96.21|0|100
C|IYR|20250721|10:39:53.825165|S|100|96.26|0|100
C|IYR|20250721|10:39:53.825165|S|100|96.26|0|100
C|IYR|20250721|10:39:53.826542|S|100|96.26|0|100
C|IYR|20250721|10:39:53.826542|S|100|96.26|0|100
C|IYR|20250721|10:40:00.726234|S|60|96.27|0|60
C|IYR|20250721|10:40:00.726248|S|40|96.27|0|40
C|IYR|20250721|10:40:02.312498|S|100|96.24|0|100
C|IYR|20250721|10:40:03.656604|S|100|96.25|0|100
C|IYR|20250721|10:40:04.475204|S|60|96.25|0|60
C|IYR|20250721|10:40:34.360586|S|100|96.27|0|100
C|IYR|20250721|10:40:40.288539|S|100|96.27|0|100
C|IYR|20250721|10:40:47.321416|S|98|96.3|0|98
C|IYR|20250721|10:40:52.630068|S|100|96.28|0|100
C|IYR|20250721|10:41:03.525336|S|29|96.26|0|29
C|IYR|20250721|10:41:06.127641|S|100|96.27|0|100
C|IYR|20250721|10:41:18.193298|S|100|96.27|0|100
C|IYR|20250721|10:41:18.749902|S|100|96.27|0|100
C|IYR|20250721|10:41:22.346107|S|100|96.27|0|100
C|IYR|20250721|10:41:28.551752|S|12|96.29|0|12
C|IYR|20250721|10:41:31.358826|S|100|96.3|0|100
C|IYR|20250721|10:41:31.638562|S|31|96.31|0|31
C|IYR|20250721|10:42:17.337576|S|15|96.33|0|15
C|IYR|20250721|10:42:23.770896|S|17|96.35|0|17
C|IYR|20250721|10:42:23.770912|S|8|96.35|0|8
C|IYR|20250721|10:42:23.770950|S|12|96.35|0|12
C|IYR|20250721|10:42:25.348104|S|100|96.35|0|100
C|IYR|20250721|10:42:26.042978|S|100|96.35|0|100
C|IYR|20250721|10:42:54.075761|S|42|96.34|0|42
C|IYR|20250721|10:42:54.075777|S|58|96.34|0|58
C|IYR|20250721|10:42:54.076058|S|42|96.34|0|42
C|IYR|20250721|10:42:54.076058|S|58|96.34|0|58
C|IYR|20250721|10:43:02.285175|S|58|96.35|0|58
C|IYR|20250721|10:43:02.285186|S|10|96.35|0|10
C|IYR|20250721|10:43:02.285187|S|10|96.35|0|10
C|IYR|20250721|10:44:56.400871|S|59|96.31|0|59
C|IYR|20250721|10:44:57.921128|S|100|96.29|0|100
C|IYR|20250721|10:44:59.000560|S|100|96.31|0|100
C|IYR|20250721|10:45:03.387407|S|34|96.32|0|34
C|IYR|20250721|10:45:03.387538|S|30|96.32|0|30
C|IYR|20250721|10:45:03.387667|S|22|96.32|0|22
C|IYR|20250721|10:45:04.599372|S|100|96.31|0|100
C|IYR|20250721|10:45:21.839415|S|100|96.32|0|100
C|IYR|20250721|10:45:21.863373|S|13|96.32|0|13
C|IYR|20250721|10:45:21.863386|S|71|96.32|0|71
C|IYR|20250721|10:46:00.066583|S|100|96.27|0|100
C|IYR|20250721|10:47:30.095563|S|6|96.36|0|6
C|IYR|20250721|10:48:06.699195|S|81|96.35|0|81
C|IYR|20250721|10:48:23.487958|S|100|96.32|0|100
C|IYR|20250721|10:48:30.655955|S|50|96.36|0|50
C|IYR|20250721|10:48:49.161744|S|100|96.37|0|100
C|IYR|20250721|10:48:49.161744|S|100|96.37|0|100
C|IYR|20250721|10:48:54.440815|S|6|96.37|0|6
C|IYR|20250721|10:49:26.437460|S|14|96.39|0|14
C|IYR|20250721|10:49:46.355133|S|100|96.405|0|100
C|IYR|20250721|10:49:50.518335|S|52|96.43|0|52
C|IYR|20250721|10:50:32.964027|S|1|96.44|0|1
C|IYR|20250721|10:50:45.936840|S|100|96.48|0|100
C|IYR|20250721|10:51:22.999495|S|100|96.48|0|100
C|IYR|20250721|10:51:24.484364|S|90|96.48|0|90
C|IYR|20250721|10:51:35.371323|S|100|96.38|0|100
C|IYR|20250721|10:51:35.378609|S|100|96.38|0|100
C|IYR|20250721|10:51:35.378657|S|12|96.38|0|12
C|IYR|20250721|10:51:35.378779|S|12|96.38|0|12
C|IYR|20250721|10:51:35.378846|S|8|96.38|0|8
C|IYR|20250721|10:51:35.378979|S|68|96.38|0|68
C|IYR|20250721|10:51:35.378979|S|24|96.38|0|24
C|IYR|20250721|10:51:35.379093|S|76|96.38|0|76
C|IYR|20250721|10:51:35.379101|S|24|96.38|0|24
C|IYR|20250721|10:51:35.379176|S|100|96.38|0|100
C|IYR|20250721|10:51:37.089355|S|100|96.37|0|100
C|IYR|20250721|10:51:42.218174|S|100|96.37|0|100
C|IYR|20250721|10:51:46.414145|S|3|96.36|0|3
C|IYR|20250721|10:52:10.943808|S|100|96.33|0|100
C|IYR|20250721|10:52:12.579183|S|13|96.31|0|13
C|IYR|20250721|10:52:12.579194|S|16|96.31|0|16
C|IYR|20250721|10:52:12.579211|S|11|96.31|0|11
C|IYR|20250721|10:52:12.579287|S|20|96.31|0|20
C|IYR|20250721|10:52:12.579309|S|18|96.31|0|18
C|IYR|20250721|10:52:12.579585|S|22|96.31|0|22
C|IYR|20250721|10:52:19.302335|S|100|96.3|0|100
C|IYR|20250721|10:52:44.667457|S|19|96.26|0|19
C|IYR|20250721|10:52:44.667469|S|14|96.26|0|14
C|IYR|20250721|10:52:44.667470|S|15|96.26|0|15
C|IYR|20250721|10:52:45.837800|S|100|96.24|0|100
C|IYR|20250721|10:53:05.679393|S|100|96.22|0|100
C|IYR|20250721|10:53:05.696596|S|100|96.23|0|100
C|IYR|20250721|10:53:05.697101|S|100|96.23|0|100
C|IYR|20250721|10:53:05.697255|S|100|96.23|0|100
C|IYR|20250721|10:53:05.697470|S|100|96.23|0|100
C|IYR|20250721|10:53:05.697609|S|100|96.23|0|100
C|IYR|20250721|10:53:05.697676|S|100|96.23|0|100
C|IYR|20250721|10:53:11.635459|S|100|96.22|0|100
C|IYR|20250721|10:53:11.635459|S|100|96.22|0|100
C|IYR|20250721|10:53:11.902908|S|100|96.23|0|100
C|IYR|20250721|10:53:21.584995|S|100|96.21|0|100
C|IYR|20250721|10:53:21.585340|S|100|96.21|0|100
C|IYR|20250721|10:53:21.645633|S|100|96.21|0|100
C|IYR|20250721|10:53:21.645817|S|100|96.21|0|100
C|IYR|20250721|10:53:21.645985|S|100|96.21|0|100
C|IYR|20250721|10:53:30.534982|S|28|96.22|0|28
C|IYR|20250721|10:53:30.535012|S|14|96.22|0|14
C|IYR|20250721|10:53:30.535035|S|32|96.22|0|32
C|IYR|20250721|10:53:30.535209|S|46|96.22|0|46
C|IYR|20250721|10:53:30.535209|S|28|96.22|0|28
C|IYR|20250721|10:53:30.535209|S|26|96.22|0|26
C|IYR|20250721|10:53:37.125810|S|8|96.2|0|8
C|IYR|20250721|10:53:37.125930|S|14|96.2|0|14
C|IYR|20250721|10:53:37.126005|S|50|96.2|0|50
C|IYR|20250721|10:53:37.143278|S|15|96.2|0|15
C|IYR|20250721|10:53:37.146114|S|13|96.2|0|13
C|IYR|20250721|10:53:37.146114|S|1|96.2|0|1
C|IYR|20250721|10:53:37.146133|S|10|96.2|0|10
C|IYR|20250721|10:53:37.146218|S|37|96.2|0|37
C|IYR|20250721|10:53:37.859601|S|100|96.21|0|100
C|IYR|20250721|10:53:53.863483|S|100|96.22|0|100
C|IYR|20250721|10:53:53.863647|S|100|96.22|0|100
C|IYR|20250721|10:53:53.863842|S|100|96.22|0|100
C|IYR|20250721|10:53:55.075429|S|100|96.21|0|100
C|IYR|20250721|10:53:55.080347|S|100|96.22|0|100
C|IYR|20250721|10:53:55.080974|S|11|96.22|0|11
C|IYR|20250721|10:54:03.151975|S|100|96.24|0|100
C|IYR|20250721|10:54:10.892316|S|31|96.24|0|31
C|IYR|20250721|10:54:10.892406|S|69|96.24|0|69
C|IYR|20250721|10:54:10.892477|S|31|96.24|0|31
C|IYR|20250721|10:54:10.892830|S|31|96.24|0|31
C|IYR|20250721|10:54:10.892831|S|69|96.24|0|69
C|IYR|20250721|10:54:10.893067|S|69|96.24|0|69
C|IYR|20250721|10:54:10.893067|S|31|96.24|0|31
C|IYR|20250721|10:54:10.893187|S|31|96.24|0|31
C|IYR|20250721|10:54:32.178263|S|100|96.3|0|100
C|IYR|20250721|10:54:32.178648|S|100|96.3|0|100
C|IYR|20250721|10:54:32.966934|S|100|96.31|0|100
C|IYR|20250721|10:54:33.001556|S|100|96.31|0|100
C|IYR|20250721|10:54:33.002097|S|100|96.31|0|100
C|IYR|20250721|10:55:02.650171|S|100|96.31|0|100
C|IYR|20250721|10:55:13.455675|S|38|96.31|0|38
C|IYR|20250721|10:55:18.276887|S|100|96.31|0|100
C|IYR|20250721|10:55:42.675148|S|100|96.3|0|100
C|IYR|20250721|10:55:52.475700|S|71|96.31|0|71
C|IYR|20250721|10:56:43.782450|S|100|96.26|0|100
C|IYR|20250721|10:56:52.025601|S|4|96.25|0|4
C|IYR|20250721|10:56:55.524149|S|100|96.26|0|100
C|IYR|20250721|10:57:10.449121|S|27|96.26|0|27
C|IYR|20250721|10:57:31.312802|S|100|96.28|0|100
C|IYR|20250721|10:57:31.312802|S|5|96.28|0|5
C|IYR|20250721|10:57:31.312927|S|100|96.28|0|100
C|IYR|20250721|10:57:45.159068|S|100|96.29|0|100
C|IYR|20250721|10:57:56.709345|S|100|96.29|0|100
C|IYR|20250721|10:57:56.709701|S|100|96.29|0|100
C|IYR|20250721|10:57:57.266489|S|100|96.3|0|100
C|IYR|20250721|10:58:03.313578|S|79|96.26|0|79
C|IYR|20250721|10:58:04.680492|S|100|96.25|0|100
C|IYR|20250721|10:58:12.256414|S|25|96.26|0|25
C|IYR|20250721|10:58:27.122531|S|4|96.26|0|4
C|IYR|20250721|10:58:35.479009|S|25|96.26|0|25
C|IYR|20250721|10:58:35.479070|S|8|96.26|0|8
C|IYR|20250721|10:59:10.764357|S|100|96.21|0|100
C|IYR|20250721|10:59:11.002843|S|100|96.22|0|100
C|IYR|20250721|10:59:11.002853|S|100|96.22|0|100
C|IYR|20250721|10:59:14.312538|S|30|96.21|0|30
C|IYR|20250721|10:59:14.312595|S|70|96.21|0|70
C|IYR|20250721|10:59:14.312714|S|30|96.21|0|30
C|IYR|20250721|10:59:14.312981|S|30|96.21|0|30
C|IYR|20250721|10:59:14.313163|S|70|96.21|0|70
C|IYR|20250721|10:59:14.313361|S|30|96.21|0|30
C|IYR|20250721|10:59:19.033234|S|100|96.22|0|100
C|IYR|20250721|10:59:19.033234|S|1|96.22|0|1
C|IYR|20250721|10:59:21.030223|S|11|96.23|0|11
C|IYR|20250721|10:59:21.030267|S|29|96.23|0|29
C|IYR|20250721|10:59:54.206696|S|200|96.2|0|200
C|IYR|20250721|11:00:01.282577|S|100|96.21|0|100
C|IYR|20250721|11:00:09.070535|S|31|96.22|0|31
C|IYR|20250721|11:00:09.070536|S|69|96.22|0|69
C|IYR|20250721|11:00:09.634767|S|31|96.22|0|31
C|IYR|20250721|11:00:09.634768|S|24|96.22|0|24
C|IYR|20250721|11:00:09.636969|S|100|96.23|0|100
C|IYR|20250721|11:00:11.417690|S|100|96.24|0|100
C|IYR|20250721|11:00:11.419410|S|100|96.24|0|100
C|IYR|20250721|11:00:40.020088|S|100|96.23|0|100
C|IYR|20250721|11:00:43.019577|S|20|96.23|0|20
C|IYR|20250721|11:00:49.465257|S|200|96.21|0|200
C|IYR|20250721|11:01:32.906393|S|20|96.23|0|20
C|IYR|20250721|11:01:32.906400|S|17|96.23|0|17
C|IYR|20250721|11:02:01.735523|S|100|96.26|0|100
C|IYR|20250721|11:02:09.745164|S|200|96.24|0|200
C|IYR|20250721|11:02:39.938179|S|200|96.31|0|200
C|IYR|20250721|11:03:44.682265|S|100|96.31|0|100
C|IYR|20250721|11:04:05.596634|S|100|96.285|0|100
C|IYR|20250721|11:04:05.608826|S|16|96.29|0|16
C|IYR|20250721|11:04:05.620325|S|84|96.29|0|84
C|IYR|20250721|11:04:05.620502|S|40|96.29|0|40
C|IYR|20250721|11:04:41.929358|S|87|96.3|0|87
C|IYR|20250721|11:04:41.929374|S|13|96.3|0|13
C|IYR|20250721|11:04:41.929564|S|87|96.3|0|87
C|IYR|20250721|11:04:43.631479|S|13|96.31|0|13
C|IYR|20250721|11:04:58.279368|S|23|96.3|0|23
C|IYR|20250721|11:05:00.803818|S|20|96.29|0|20
C|IYR|20250721|11:05:00.803836|S|33|96.29|0|33
C|IYR|20250721|11:05:00.803837|S|47|96.29|0|47
C|IYR|20250721|11:05:03.401592|S|100|96.31|0|100
C|IYR|20250721|11:05:07.866561|S|47|96.3|0|47
C|IYR|20250721|11:05:48.038234|S|200|96.32|0|200
C|IYR|20250721|11:06:13.124438|S|100|96.33|0|100
C|IYR|20250721|11:06:16.740416|S|200|96.33|0|200
C|IYR|20250721|11:06:24.182789|S|200|96.36|0|200
C|IYR|20250721|11:06:24.295881|S|100|96.36|0|100
C|IYR|20250721|11:06:24.295900|S|100|96.36|0|100
C|IYR|20250721|11:06:26.994494|S|100|96.38|0|100
C|IYR|20250721|11:06:32.734713|S|100|96.38|0|100
C|IYR|20250721|11:06:47.062330|S|200|96.37|0|200
C|IYR|20250721|11:06:47.149660|S|100|96.375|0|100
C|IYR|20250721|11:06:47.149660|S|100|96.38|0|100
C|IYR|20250721|11:06:52.716659|S|100|96.38|0|100
C|IYR|20250721|11:07:11.375537|S|200|96.4|0|200
C|IYR|20250721|11:07:25.129680|S|28|96.38|0|28
C|IYR|20250721|11:07:42.147262|S|100|96.35|0|100
C|IYR|20250721|11:07:44.046043|S|100|96.34|0|100
C|IYR|20250721|11:07:51.743161|S|49|96.34|0|49
C|IYR|20250721|11:07:58.835189|S|24|96.34|0|24
C|IYR|20250721|11:07:58.835202|S|18|96.34|0|18
C|IYR|20250721|11:07:58.835203|S|11|96.34|0|11
C|IYR|20250721|11:07:58.835213|S|26|96.34|0|26
C|IYR|20250721|11:07:58.835214|S|14|96.34|0|14
C|IYR|20250721|11:07:58.858664|S|14|96.34|0|14
C|IYR|20250721|11:07:58.858664|S|7|96.34|0|7
C|IYR|20250721|11:07:58.859126|S|8|96.34|0|8
C|IYR|20250721|11:07:59.195370|S|2|96.34|0|2
C|IYR|20250721|11:07:59.195370|S|29|96.34|0|29
C|IYR|20250721|11:09:20.684688|S|100|96.44|0|100
C|IYR|20250721|11:10:06.915942|S|100|96.4|0|100
C|IYR|20250721|11:10:07.135944|S|100|96.41|0|100
C|IYR|20250721|11:10:07.982176|S|100|96.42|0|100
C|IYR|20250721|11:10:26.663514|S|10|96.41|0|10
C|IYR|20250721|11:11:05.549927|S|1|96.39|0|1
C|IYR|20250721|11:11:48.293363|S|12|96.42|0|12
C|IYR|20250721|11:11:49.157850|S|200|96.41|0|200
C|IYR|20250721|11:13:05.789450|S|100|96.36|0|100
C|IYR|20250721|11:13:09.794392|S|100|96.36|0|100
C|IYR|20250721|11:13:11.807924|S|38|96.36|0|38
C|IYR|20250721|11:13:21.167310|S|1|96.39|0|1
C|IYR|20250721|11:13:58.790414|S|100|96.33|0|100
C|IYR|20250721|11:14:16.959843|S|200|96.325|0|200
C|IYR|20250721|11:14:44.273862|S|84|96.33|0|84
C|IYR|20250721|11:14:48.982387|S|13|96.32|0|13
C|IYR|20250721|11:14:48.982398|S|13|96.32|0|13
C|IYR|20250721|11:14:48.982399|S|50|96.32|0|50
C|IYR|20250721|11:14:48.982452|S|24|96.32|0|24
C|IYR|20250721|11:14:49.974838|S|11|96.32|0|11
C|IYR|20250721|11:14:49.974854|S|12|96.32|0|12
C|IYR|20250721|11:14:56.295099|S|100|96.32|0|100
C|IYR|20250721|11:15:08.662160|S|100|96.32|0|100
C|IYR|20250721|11:15:08.662304|S|39|96.32|0|39
C|IYR|20250721|11:15:09.127270|S|39|96.32|0|39
C|IYR|20250721|11:15:09.127270|S|61|96.32|0|61
C|IYR|20250721|11:15:10.981513|S|8|96.33|0|8
C|IYR|20250721|11:15:21.044606|S|22|96.35|0|22
C|IYR|20250721|11:15:27.259370|S|16|96.34|0|16
C|IYR|20250721|11:15:27.259653|S|84|96.34|0|84
C|IYR|20250721|11:15:27.300986|S|18|96.34|0|18
C|IYR|20250721|11:15:57.140933|S|100|96.4|0|100
C|IYR|20250721|11:16:07.025485|S|90|96.4|0|90
C|IYR|20250721|11:16:28.936831|S|100|96.4|0|100
C|IYR|20250721|11:16:30.277320|S|68|96.41|0|68
C|IYR|20250721|11:16:30.277320|S|100|96.41|0|100
C|IYR|20250721|11:16:32.491259|S|10|96.41|0|10
C|IYR|20250721|11:16:38.477067|S|100|96.44|0|100
C|IYR|20250721|11:16:38.477649|S|43|96.44|0|43
C|IYR|20250721|11:16:38.477660|S|57|96.44|0|57
C|IYR|20250721|11:16:39.454583|S|100|96.43|0|100
C|IYR|20250721|11:16:39.454605|S|51|96.43|0|51
C|IYR|20250721|11:16:39.454617|S|13|96.43|0|13
C|IYR|20250721|11:16:39.454625|S|36|96.43|0|36
C|IYR|20250721|11:16:43.747829|S|100|96.41|0|100
C|IYR|20250721|11:17:03.168206|S|11|96.41|0|11
C|IYR|20250721|11:17:03.168249|S|14|96.41|0|14
C|IYR|20250721|11:17:05.449258|S|83|96.41|0|83
C|IYR|20250721|11:17:21.438784|S|43|96.38|0|43
C|IYR|20250721|11:17:21.438889|S|57|96.38|0|57
C|IYR|20250721|11:17:54.178985|S|100|96.35|0|100
C|IYR|20250721|11:18:18.709955|S|100|96.34|0|100
C|IYR|20250721|11:18:23.127219|S|200|96.33|0|200
C|IYR|20250721|11:18:23.127219|S|100|96.33|0|100
C|IYR|20250721|11:18:32.854982|S|100|96.35|0|100
C|IYR|20250721|11:18:56.820608|S|100|96.35|0|100
C|IYR|20250721|11:18:59.982050|S|100|96.33|0|100
C|IYR|20250721|11:19:03.818480|S|100|96.335|0|100
C|IYR|20250721|11:19:03.818492|S|100|96.34|0|100
C|IYR|20250721|11:19:03.818789|S|100|96.34|0|100
C|IYR|20250721|11:19:17.391455|S|11|96.36|0|11
C|IYR|20250721|11:19:17.391493|S|11|96.36|0|11
C|IYR|20250721|11:19:17.391504|S|21|96.36|0|21
C|IYR|20250721|11:19:17.391510|S|18|96.36|0|18
C|IYR|20250721|11:19:17.391566|S|10|96.36|0|10
C|IYR|20250721|11:19:17.391610|S|25|96.36|0|25
C|IYR|20250721|11:19:17.391631|S|4|96.36|0|4
C|IYR|20250721|11:19:23.490317|S|200|96.33|0|200
C|IYR|20250721|11:19:26.019405|S|6|96.34|0|6
C|IYR|20250721|11:19:38.342566|S|100|96.33|0|100
C|IYR|20250721|11:19:38.343284|S|200|96.32|0|200
C|IYR|20250721|11:19:39.029240|S|20|96.33|0|20
C|IYR|20250721|11:19:39.029251|S|11|96.33|0|11
C|IYR|20250721|11:19:39.029252|S|20|96.33|0|20
C|IYR|20250721|11:19:39.029261|S|10|96.33|0|10
C|IYR|20250721|11:19:39.029261|S|21|96.33|0|21
C|IYR|20250721|11:19:49.506102|S|100|96.34|0|100
C|IYR|20250721|11:19:49.506180|S|2|96.34|0|2
C|IYR|20250721|11:19:58.204940|S|100|96.32|0|100
C|IYR|20250721|11:19:58.963090|S|100|96.32|0|100
C|IYR|20250721|11:19:59.073711|S|100|96.32|0|100
C|IYR|20250721|11:20:04.345130|S|5|96.33|0|5
C|IYR|20250721|11:20:14.972609|S|19|96.36|0|19
C|IYR|20250721|11:20:47.455556|S|200|96.38|0|200
C|IYR|20250721|11:20:47.583578|S|11|96.39|0|11
C|IYR|20250721|11:20:50.020791|S|5|96.41|0|5
C|IYR|20250721|11:21:00.660561|S|100|96.41|0|100
C|IYR|20250721|11:21:08.846591|S|81|96.38|0|81
C|IYR|20250721|11:21:08.846600|S|19|96.38|0|19
C|IYR|20250721|11:21:23.507933|S|1|96.37|0|1
C|IYR|20250721|11:21:25.942701|S|100|96.35|0|100
C|IYR|20250721|11:21:25.942720|S|25|96.35|0|25
C|IYR|20250721|11:21:40.974571|S|100|96.34|0|100
C|IYR|20250721|11:21:43.523305|S|100|96.35|0|100
C|IYR|20250721|11:22:09.944135|S|9|96.33|0|9
C|IYR|20250721|11:22:28.559027|S|100|96.35|0|100
C|IYR|20250721|11:22:40.595843|S|11|96.34|0|11
C|IYR|20250721|11:22:40.596046|S|17|96.34|0|17
C|IYR|20250721|11:22:40.596077|S|72|96.34|0|72
C|IYR|20250721|11:22:57.473052|S|100|96.33|0|100
C|IYR|20250721|11:23:02.031016|S|26|96.34|0|26
C|IYR|20250721|11:23:02.031079|S|74|96.34|0|74
C|IYR|20250721|11:23:02.031112|S|10|96.34|0|10
C|IYR|20250721|11:23:02.031406|S|26|96.34|0|26
C|IYR|20250721|11:23:02.031406|S|74|96.34|0|74
C|IYR|20250721|11:23:53.942367|S|149|96.31|0|149
C|IYR|20250721|11:23:53.944063|S|100|96.3|0|100
C|IYR|20250721|11:23:53.952154|S|2|96.31|0|2
C|IYR|20250721|11:23:53.952154|S|248|96.305|0|248
C|IYR|20250721|11:23:53.955291|S|248|96.305|0|248
C|IYR|20250721|11:23:53.955292|S|52|96.31|0|52
C|IYR|20250721|11:23:54.994093|S|100|96.31|0|100
C|IYR|20250721|11:23:54.994371|S|100|96.31|0|100
C|IYR|20250721|11:23:54.994490|S|100|96.31|0|100
C|IYR|20250721|11:24:12.720027|S|16|96.31|0|16
C|IYR|20250721|11:24:15.824225|S|100|96.3|0|100
C|IYR|20250721|11:24:15.824246|S|100|96.3|0|100
C|IYR|20250721|11:24:15.824532|S|15|96.3|0|15
C|IYR|20250721|11:24:18.832209|S|32|96.31|0|32
C|IYR|20250721|11:24:18.832274|S|17|96.31|0|17
C|IYR|20250721|11:24:18.832318|S|18|96.31|0|18
C|IYR|20250721|11:24:18.832530|S|10|96.31|0|10
C|IYR|20250721|11:24:18.832591|S|11|96.31|0|11
C|IYR|20250721|11:24:41.081034|S|11|96.32|0|11
C|IYR|20250721|11:24:44.313093|S|100|96.325|0|100
C|IYR|20250721|11:24:44.313093|S|100|96.32|0|100
C|IYR|20250721|11:24:44.313094|S|100|96.32|0|100
C|IYR|20250721|11:24:44.313329|S|22|96.33|0|22
C|IYR|20250721|11:24:44.621674|S|40|96.33|0|40
C|IYR|20250721|11:24:44.621820|S|10|96.33|0|10
C|IYR|20250721|11:24:44.621874|S|12|96.33|0|12
C|IYR|20250721|11:24:44.622141|S|9|96.33|0|9
C|IYR|20250721|11:24:44.622141|S|3|96.33|0|3
C|IYR|20250721|11:24:46.127308|S|19|96.33|0|19
C|IYR|20250721|11:24:46.127308|S|14|96.33|0|14
C|IYR|20250721|11:24:46.127308|S|40|96.33|0|40
C|IYR|20250721|11:24:50.597416|S|16|96.33|0|16
C|IYR|20250721|11:24:50.597416|S|8|96.33|0|8
C|IYR|20250721|11:24:56.053682|S|150|96.34|0|150
C|IYR|20250721|11:24:56.712293|S|50|96.34|0|50
C|IYR|20250721|11:25:02.207679|S|100|96.35|0|100
C|IYR|20250721|11:25:36.310430|S|33|96.36|0|33
C|IYR|20250721|11:25:36.310443|S|7|96.36|0|7
C|IYR|20250721|11:26:11.816032|S|50|96.38|0|50
C|IYR|20250721|11:26:11.816100|S|150|96.38|0|150
C|IYR|20250721|11:26:20.552868|S|13|96.38|0|13
C|IYR|20250721|11:26:20.552917|S|10|96.38|0|10
C|IYR|20250721|11:26:20.552918|S|55|96.38|0|55
C|IYR|20250721|11:26:20.552929|S|22|96.38|0|22
C|IYR|20250721|11:27:39.006357|S|200|96.35|0|200
C|IYR|20250721|11:27:47.170459|S|50|96.35|0|50
C|IYR|20250721|11:27:47.170599|S|50|96.35|0|50
C|IYR|20250721|11:27:56.384120|S|1|96.36|0|1
C|IYR|20250721|11:27:56.384397|S|18|96.36|0|18
C|IYR|20250721|11:28:56.139812|S|200|96.34|0|200
C|IYR|20250721|11:29:10.321963|S|23|96.35|0|23
C|IYR|20250721|11:30:32.264101|S|67|96.44|0|67
C|IYR|20250721|11:30:32.264166|S|33|96.44|0|33
C|IYR|20250721|11:30:54.760980|S|100|96.36|0|100
C|IYR|20250721|11:31:12.901264|S|83|96.35|0|83
C|IYR|20250721|11:31:12.901293|S|17|96.35|0|17
C|IYR|20250721|11:31:16.358036|S|83|96.36|0|83
C|IYR|20250721|11:31:16.358075|S|1|96.36|0|1
C|IYR|20250721|11:31:19.483644|S|50|96.36|0|50
C|IYR|20250721|11:31:19.483865|S|50|96.36|0|50
C|IYR|20250721|11:31:24.217733|S|100|96.36|0|100
C|IYR|20250721|11:31:24.217733|S|200|96.36|0|200
C|IYR|20250721|11:31:29.025755|S|17|96.36|0|17
C|IYR|20250721|11:31:29.025824|S|50|96.36|0|50
C|IYR|20250721|11:32:41.724299|S|200|96.37|0|200
C|IYR|20250721|11:34:37.148054|S|50|96.42|0|50
C|IYR|20250721|11:34:43.510224|S|50|96.42|0|50
C|IYR|20250721|11:35:23.433242|S|100|96.41|0|100
C|IYR|20250721|11:35:29.984608|S|84|96.42|0|84
C|IYR|20250721|11:35:48.144584|S|50|96.43|0|50
C|IYR|20250721|11:36:22.848907|S|1|96.37|0|1
C|IYR|20250721|11:37:35.921859|S|200|96.39|0|200
C|IYR|20250721|11:38:03.975294|S|100|96.41|0|100
C|IYR|20250721|11:39:55.232760|S|21|96.38|0|21
C|IYR|20250721|11:39:55.232771|S|71|96.38|0|71
C|IYR|20250721|11:39:55.232782|S|8|96.38|0|8
C|IYR|20250721|11:40:02.611852|S|100|96.37|0|100
C|IYR|20250721|11:40:31.346122|S|100|96.36|0|100
C|IYR|20250721|11:41:58.292992|S|26|96.38|0|26
C|IYR|20250721|11:41:58.293005|S|59|96.38|0|59
C|IYR|20250721|11:42:38.606987|S|2|96.37|0|2
C|IYR|20250721|11:50:02.730778|S|1|96.4|0|1
C|IYR|20250721|11:50:25.086210|S|4|96.38|0|4
C|IYR|20250721|11:50:25.086211|S|200|96.38|0|200
C|IYR|20250721|11:50:25.111208|S|48|96.38|0|48
C|IYR|20250721|11:51:07.846031|S|50|96.41|0|50
C|IYR|20250721|11:51:07.846043|S|2|96.41|0|2
C|IYR|20250721|11:51:07.846262|S|9|96.42|0|9
C|IYR|20250721|11:51:24.860944|S|50|96.42|0|50
C|IYR|20250721|11:51:24.860950|S|12|96.42|0|12
C|IYR|20250721|11:51:24.861004|S|38|96.42|0|38
C|IYR|20250721|11:51:57.307948|S|10|96.42|0|10
C|IYR|20250721|11:51:57.308036|S|8|96.42|0|8
C|IYR|20250721|11:51:57.308137|S|8|96.42|0|8
C|IYR|20250721|11:51:57.308165|S|50|96.42|0|50
C|IYR|20250721|11:55:05.869753|S|24|96.41|0|24
C|IYR|20250721|11:55:16.181473|S|200|96.44|0|200
C|IYR|20250721|11:57:21.106740|S|1|96.4|0|1
C|IYR|20250721|11:57:24.461445|S|49|96.39|0|49
C|IYR|20250721|11:57:24.461477|S|13|96.39|0|13
C|IYR|20250721|11:57:24.461478|S|138|96.39|0|138
C|IYR|20250721|11:57:24.461896|S|26|96.38|0|26
C|IYR|20250721|11:57:24.461904|S|21|96.38|0|21
C|IYR|20250721|11:57:24.461911|S|12|96.38|0|12
C|IYR|20250721|11:57:50.480166|S|50|96.4|0|50
C|IYR|20250721|11:57:50.480229|S|50|96.4|0|50
C|IYR|20250721|11:58:02.353837|S|1|96.4|0|1
C|IYR|20250721|11:58:29.063998|S|2|96.42|0|2
C|IYR|20250721|11:59:50.004759|S|200|96.41|0|200
C|IYR|20250721|12:00:22.417572|S|9|96.43|0|9
C|IYR|20250721|12:00:22.417595|S|19|96.43|0|19
C|IYR|20250721|12:02:56.823055|S|50|96.37|0|50
C|IYR|20250721|12:02:56.823067|S|50|96.37|0|50
C|IYR|20250721|12:02:56.823068|S|27|96.37|0|27
C|IYR|20250721|12:03:28.957522|S|1|96.37|0|1
C|IYR|20250721|12:03:28.957523|S|200|96.37|0|200
C|IYR|20250721|12:04:01.743636|S|14|96.4|0|14
C|IYR|20250721|12:06:07.556884|S|50|96.45|0|50
C|IYR|20250721|12:06:07.556890|S|36|96.45|0|36
C|IYR|20250721|12:06:07.556960|S|114|96.45|0|114
C|IYR|20250721|12:06:07.556961|S|5|96.45|0|5
C|IYR|20250721|12:06:16.937537|S|200|96.46|0|200
C|IYR|20250721|12:07:02.012750|S|34|96.46|0|34
C|IYR|20250721|12:07:02.012761|S|14|96.46|0|14
C|IYR|20250721|12:07:09.696500|S|1|96.48|0|1
C|IYR|20250721|12:08:05.143796|S|53|96.43|0|53
C|IYR|20250721|12:08:05.145620|S|50|96.43|0|50
C|IYR|20250721|12:08:05.145632|S|59|96.43|0|59
C|IYR|20250721|12:09:32.862825|S|200|96.42|0|200
C|IYR|20250721|12:09:37.024305|S|11|96.4|0|11
C|IYR|20250721|12:09:37.024595|S|50|96.4|0|50
C|IYR|20250721|12:10:22.506698|S|100|96.43|0|100
C|IYR|20250721|12:10:22.506714|S|63|96.43|0|63
C|IYR|20250721|12:10:22.506714|S|37|96.43|0|37
C|IYR|20250721|12:12:49.300870|S|100|96.45|0|100
C|IYR|20250721|12:12:49.321569|S|200|96.45|0|200
C|IYR|20250721|12:13:00.814278|S|100|96.46|0|100
C|IYR|20250721|12:13:31.013148|S|84|96.45|0|84
C|IYR|20250721|12:13:32.200860|S|17|96.45|0|17
C|IYR|20250721|12:13:32.200907|S|50|96.45|0|50
C|IYR|20250721|12:13:32.208568|S|33|96.45|0|33
C|IYR|20250721|12:13:32.208568|S|17|96.45|0|17
C|IYR|20250721|12:13:32.208631|S|37|96.45|0|37
C|IYR|20250721|12:13:34.153411|S|100|96.45|0|100
C|IYR|20250721|12:16:12.900350|S|100|96.47|0|100
C|IYR|20250721|12:16:58.158977|S|200|96.46|0|200
C|IYR|20250721|12:16:58.158977|S|100|96.46|0|100
C|IYR|20250721|12:17:10.892102|S|16|96.46|0|16
C|IYR|20250721|12:17:10.892120|S|12|96.46|0|12
C|IYR|20250721|12:17:10.892121|S|14|96.46|0|14
C|IYR|20250721|12:17:10.892121|S|11|96.46|0|11
C|IYR|20250721|12:17:10.892128|S|47|96.46|0|47
C|IYR|20250721|12:17:14.923188|S|50|96.45|0|50
C|IYR|20250721|12:17:46.524603|S|9|96.46|0|9
C|IYR|20250721|12:17:56.291354|S|50|96.45|0|50
C|IYR|20250721|12:17:56.291389|S|50|96.45|0|50
C|IYR|20250721|12:17:59.578028|S|8|96.45|0|8
C|IYR|20250721|12:18:27.527453|S|32|96.48|0|32
C|IYR|20250721|12:18:27.527479|S|19|96.48|0|19
C|IYR|20250721|12:18:27.527592|S|11|96.48|0|11
C|IYR|20250721|12:18:27.527712|S|30|96.48|0|30
C|IYR|20250721|12:18:27.527712|S|32|96.48|0|32
C|IYR|20250721|12:18:27.527712|S|38|96.48|0|38
C|IYR|20250721|12:19:50.115034|S|32|96.46|0|32
C|IYR|20250721|12:20:41.117247|S|30|96.44|0|30
C|IYR|20250721|12:20:50.050134|S|200|96.46|0|200
C|IYR|20250721|12:20:50.050134|S|7|96.46|0|7
C|IYR|20250721|12:21:40.328579|S|17|96.48|0|17
C|IYR|20250721|12:21:58.535194|S|31|96.52|0|31
C|IYR|20250721|12:21:58.535201|S|50|96.52|0|50
C|IYR|20250721|12:21:58.535207|S|11|96.52|0|11
C|IYR|20250721|12:21:58.535228|S|25|96.52|0|25
C|IYR|20250721|12:21:58.535267|S|50|96.52|0|50
C|IYR|20250721|12:21:58.535883|S|11|96.52|0|11
C|IYR|20250721|12:21:58.535918|S|22|96.52|0|22
C|IYR|20250721|12:22:10.601114|S|33|96.54|0|33
C|IYR|20250721|12:22:10.601238|S|9|96.54|0|9
C|IYR|20250721|12:22:10.601254|S|23|96.54|0|23
C|IYR|20250721|12:22:11.007518|S|26|96.54|0|26
C|IYR|20250721|12:22:11.612229|S|3|96.54|0|3
C|IYR|20250721|12:22:11.612229|S|9|96.54|0|9
C|IYR|20250721|12:22:11.612302|S|20|96.54|0|20
C|IYR|20250721|12:22:11.612302|S|30|96.54|0|30
C|IYR|20250721|12:22:11.612326|S|12|96.54|0|12
C|IYR|20250721|12:22:11.612326|S|26|96.54|0|26
C|IYR|20250721|12:22:43.131892|S|4|96.56|0|4
C|IYR|20250721|12:23:42.411079|S|42|96.51|0|42
C|IYR|20250721|12:25:10.257665|S|3|96.48|0|3
C|IYR|20250721|12:27:15.187463|S|22|96.47|0|22
C|IYR|20250721|12:27:15.187528|S|50|96.47|0|50
C|IYR|20250721|12:27:15.187724|S|1|96.47|0|1
C|IYR|20250721|12:30:05.606927|S|5|96.43|0|5
C|IYR|20250721|12:30:07.966435|S|1|96.42|0|1
C|IYR|20250721|12:30:16.353492|S|10|96.42|0|10
C|IYR|20250721|12:30:16.353506|S|54|96.42|0|54
C|IYR|20250721|12:30:16.353516|S|13|96.42|0|13
C|IYR|20250721|12:30:16.353525|S|17|96.42|0|17
C|IYR|20250721|12:31:38.040999|S|100|96.44|0|100
C|IYR|20250721|12:34:41.563122|S|3|96.39|0|3
C|IYR|20250721|12:34:41.563122|S|10|96.39|0|10
C|IYR|20250721|12:34:41.563123|S|18|96.39|0|18
C|IYR|20250721|12:34:41.563123|S|19|96.39|0|19
C|IYR|20250721|12:34:41.563197|S|30|96.39|0|30
C|IYR|20250721|12:34:41.596107|S|18|96.39|0|18
C|IYR|20250721|12:34:49.974345|S|5|96.38|0|5
C|IYR|20250721|12:34:49.974345|S|10|96.38|0|10
C|IYR|20250721|12:35:00.268775|S|1|96.38|0|1
C|IYR|20250721|12:35:01.650090|S|6|96.37|0|6
C|IYR|20250721|12:35:48.481913|S|2|96.4|0|2
C|IYR|20250721|12:36:09.361714|S|50|96.39|0|50
C|IYR|20250721|12:36:09.361781|S|50|96.39|0|50
C|IYR|20250721|12:36:31.817702|S|5|96.4|0|5
C|IYR|20250721|12:36:36.644042|S|2|96.39|0|2
C|IYR|20250721|12:39:19.596786|S|3|96.44|0|3
C|IYR|20250721|12:40:09.988508|S|12|96.43|0|12
C|IYR|20250721|12:40:23.555675|S|30|96.41|0|30
C|IYR|20250721|12:40:33.369333|S|200|96.39|0|200
C|IYR|20250721|12:40:59.321170|S|14|96.41|0|14
C|IYR|20250721|12:45:56.816208|S|49|96.39|0|49
C|IYR|20250721|12:46:22.597914|S|100|96.37|0|100
C|IYR|20250721|12:47:21.412731|S|50|96.39|0|50
C|IYR|20250721|12:47:28.702009|S|30|96.38|0|30
C|IYR|20250721|12:52:00.090855|S|10|96.41|0|10
C|IYR|20250721|12:52:00.090866|S|21|96.41|0|21
C|IYR|20250721|12:52:00.090887|S|8|96.41|0|8
C|IYR|20250721|12:52:00.090916|S|60|96.41|0|60
C|IYR|20250721|12:52:00.091136|S|28|96.41|0|28
C|IYR|20250721|12:52:00.091169|S|26|96.41|0|26
C|IYR|20250721|12:52:13.053137|S|50|96.4|0|50
C|IYR|20250721|12:52:13.053147|S|50|96.4|0|50
C|IYR|20250721|12:52:49.769811|S|11|96.34|0|11
C|IYR|20250721|12:52:49.769820|S|8|96.34|0|8
C|IYR|20250721|12:52:49.771259|S|11|96.34|0|11
C|IYR|20250721|12:52:49.771279|S|11|96.34|0|11
C|IYR|20250721|12:52:49.771286|S|14|96.34|0|14
C|IYR|20250721|12:52:49.771755|S|29|96.34|0|29
C|IYR|20250721|12:52:49.771755|S|45|96.34|0|45
C|IYR|20250721|12:53:33.201175|S|50|96.36|0|50
C|IYR|20250721|12:54:44.834534|S|21|96.39|0|21
C|IYR|20250721|12:54:44.834534|S|200|96.39|0|200
C|IYR|20250721|12:59:46.117281|S|100|96.38|0|100
C|IYR|20250721|13:00:49.763988|S|49|96.41|0|49
C|IYR|20250721|13:00:51.264371|S|9|96.41|0|9
C|IYR|20250721|13:02:26.727584|S|8|96.4|0|8
C|IYR|20250721|13:02:51.410320|S|50|96.4|0|50
C|IYR|20250721|13:02:51.410381|S|42|96.4|0|42
C|IYR|20250721|13:02:57.186497|S|8|96.4|0|8
C|IYR|20250721|13:02:57.186624|S|8|96.4|0|8
C|IYR|20250721|13:02:57.186630|S|16|96.4|0|16
C|IYR|20250721|13:02:57.186639|S|26|96.4|0|26
C|IYR|20250721|13:03:05.617853|S|1|96.39|0|1
C|IYR|20250721|13:03:05.617853|S|8|96.39|0|8
C|IYR|20250721|13:06:16.906314|S|50|96.41|0|50
C|IYR|20250721|13:06:35.147211|S|20|96.42|0|20
C|IYR|20250721|13:06:37.234265|S|100|96.42|0|100
C|IYR|20250721|13:06:41.349099|S|300|96.425|0|300
C|IYR|20250721|13:07:09.679379|S|50|96.47|0|50
C|IYR|20250721|13:07:09.679441|S|30|96.47|0|30
C|IYR|20250721|13:07:25.526281|S|10|96.48|0|10
C|IYR|20250721|13:08:01.691347|S|90|96.47|0|90
C|IYR|20250721|13:09:15.883433|S|2|96.47|0|2
C|IYR|20250721|13:09:26.427780|S|50|96.47|0|50
C|IYR|20250721|13:09:26.427845|S|50|96.47|0|50
C|IYR|20250721|13:11:20.984401|S|50|96.49|0|50
C|IYR|20250721|13:11:20.984589|S|50|96.49|0|50
C|IYR|20250721|13:11:52.209284|S|14|96.5|0|14
C|IYR|20250721|13:11:52.209338|S|11|96.5|0|11
C|IYR|20250721|13:12:10.018815|S|11|96.49|0|11
C|IYR|20250721|13:12:10.018820|S|22|96.49|0|22
C|IYR|20250721|13:12:10.018961|S|10|96.49|0|10
C|IYR|20250721|13:12:10.019030|S|13|96.49|0|13
C|IYR|20250721|13:12:10.019095|S|19|96.49|0|19
C|IYR|20250721|13:15:05.044039|S|300|96.49|0|300
C|IYR|20250721|13:15:05.044039|S|300|96.49|0|300
C|IYR|20250721|13:15:05.044281|S|200|96.49|0|200
C|IYR|20250721|13:15:10.456869|S|100|96.48|0|100
C|IYR|20250721|13:15:10.456882|S|22|96.48|0|22
C|IYR|20250721|13:15:10.456901|S|11|96.48|0|11
C|IYR|20250721|13:15:41.032770|S|46|96.48|0|46
C|IYR|20250721|13:15:49.265824|S|50|96.46|0|50
C|IYR|20250721|13:15:49.265888|S|50|96.46|0|50
C|IYR|20250721|13:16:31.266132|S|200|96.45|0|200
C|IYR|20250721|13:17:00.185320|S|50|96.44|0|50
C|IYR|20250721|13:17:00.185334|S|50|96.44|0|50
C|IYR|20250721|13:18:38.154964|S|100|96.46|0|100
C|IYR|20250721|13:18:38.155065|S|100|96.46|0|100
C|IYR|20250721|13:18:57.660589|S|50|96.44|0|50
C|IYR|20250721|13:19:00.505314|S|50|96.44|0|50
C|IYR|20250721|13:21:48.628070|S|50|96.45|0|50
C|IYR|20250721|13:21:55.872025|S|16|96.45|0|16
C|IYR|20250721|13:21:55.872040|S|12|96.45|0|12
C|IYR|20250721|13:21:55.872040|S|11|96.45|0|11
C|IYR|20250721|13:21:55.872051|S|11|96.45|0|11
C|IYR|20250721|13:23:17.510872|S|55|96.47|0|55
C|IYR|20250721|13:23:56.900695|S|7|96.44|0|7
C|IYR|20250721|13:24:23.166863|S|38|96.44|0|38
C|IYR|20250721|13:24:23.166863|S|200|96.44|0|200
C|IYR|20250721|13:25:45.052976|S|200|96.475|0|200
C|IYR|20250721|13:31:44.847803|S|100|96.48|0|100
C|IYR|20250721|13:35:55.149256|S|50|96.54|0|50
C|IYR|20250721|13:35:55.151669|S|50|96.54|0|50
C|IYR|20250721|13:35:55.152092|S|2|96.54|0|2
C|IYR|20250721|13:38:09.414766|S|100|96.53|0|100
C|IYR|20250721|13:38:14.860518|S|50|96.53|0|50
C|IYR|20250721|13:38:18.728672|S|15|96.53|0|15
C|IYR|20250721|13:38:22.764505|S|9|96.52|0|9
C|IYR|20250721|13:38:23.214421|S|27|96.52|0|27
C|IYR|20250721|13:38:23.214421|S|9|96.52|0|9
C|IYR|20250721|13:38:58.425520|S|6|96.57|0|6
C|IYR|20250721|13:38:58.425664|S|50|96.57|0|50
C|IYR|20250721|13:38:58.651364|S|200|96.56|0|200
C|IYR|20250721|13:38:58.655984|S|9|96.56|0|9
C|IYR|20250721|13:40:33.572625|S|81|96.54|0|81
C|IYR|20250721|13:41:00.441469|S|50|96.54|0|50
C|IYR|20250721|13:42:05.367952|S|8|96.51|0|8
C|IYR|20250721|13:42:05.367963|S|8|96.51|0|8
C|IYR|20250721|13:42:05.367970|S|16|96.51|0|16
C|IYR|20250721|13:42:05.367976|S|10|96.51|0|10
C|IYR|20250721|13:42:05.367982|S|14|96.51|0|14
C|IYR|20250721|13:42:05.367989|S|13|96.51|0|13
C|IYR|20250721|13:42:19.531915|S|15|96.51|0|15
C|IYR|20250721|13:42:19.531963|S|13|96.51|0|13
C|IYR|20250721|13:43:00.188569|S|48|96.53|0|48
C|IYR|20250721|13:43:03.493068|S|100|96.54|0|100
C|IYR|20250721|13:43:46.202635|S|41|96.53|0|41
C|IYR|20250721|13:43:46.202642|S|53|96.53|0|53
C|IYR|20250721|13:45:41.903204|S|13|96.5|0|13
C|IYR|20250721|13:45:41.913070|S|25|96.5|0|25
C|IYR|20250721|13:45:51.690430|S|101|96.51|0|101
C|IYR|20250721|13:45:51.690450|S|50|96.51|0|50
C|IYR|20250721|13:45:57.015880|S|50|96.52|0|50
C|IYR|20250721|13:45:57.015891|S|24|96.52|0|24
C|IYR|20250721|13:47:10.356212|S|4|96.51|0|4
C|IYR|20250721|13:48:13.463809|S|1|96.47|0|1
C|IYR|20250721|13:48:19.011595|S|1|96.47|0|1
C|IYR|20250721|13:48:35.579033|S|52|96.45|0|52
C|IYR|20250721|13:48:35.579034|S|200|96.45|0|200
C|IYR|20250721|13:49:22.162632|S|50|96.48|0|50
C|IYR|20250721|13:49:22.163167|S|13|96.48|0|13
C|IYR|20250721|13:49:22.163307|S|29|96.48|0|29
C|IYR|20250721|13:49:22.163349|S|13|96.48|0|13
C|IYR|20250721|13:49:22.163349|S|8|96.48|0|8
C|IYR|20250721|13:51:33.250956|S|13|96.44|0|13
C|IYR|20250721|13:52:18.385085|S|200|96.39|0|200
C|IYR|20250721|13:52:41.012798|S|10|96.41|0|10
C|IYR|20250721|13:53:49.118378|S|200|96.47|0|200
C|IYR|20250721|13:55:11.939956|S|100|96.47|0|100
C|IYR|20250721|13:55:55.005698|S|244|96.5|0|244
C|IYR|20250721|13:55:55.005705|S|38|96.5|0|38
C|IYR|20250721|13:56:11.061018|S|100|96.49|0|100
C|IYR|20250721|13:56:13.282130|S|10|96.49|0|10
C|IYR|20250721|13:56:13.412079|S|12|96.49|0|12
C|IYR|20250721|13:56:13.412204|S|48|96.49|0|48
C|IYR|20250721|13:56:13.412544|S|11|96.49|0|11
C|IYR|20250721|13:56:13.412558|S|9|96.49|0|9
C|IYR|20250721|13:58:32.887078|S|50|96.5|0|50
C|IYR|20250721|13:59:43.294271|S|50|96.51|0|50
C|IYR|20250721|13:59:43.294341|S|50|96.51|0|50
C|IYR|20250721|14:00:10.634916|S|48|96.52|0|48
C|IYR|20250721|14:00:11.677217|S|16|96.52|0|16
C|IYR|20250721|14:00:11.677224|S|8|96.52|0|8
C|IYR|20250721|14:00:11.677315|S|9|96.52|0|9
C|IYR|20250721|14:00:11.677320|S|8|96.52|0|8
C|IYR|20250721|14:00:11.677343|S|10|96.52|0|10
C|IYR|20250721|14:01:23.287185|S|9|96.53|0|9
C|IYR|20250721|14:01:23.287309|S|79|96.53|0|79
C|IYR|20250721|14:01:27.310859|S|128|96.53|0|128
C|IYR|20250721|14:02:23.034278|S|300|96.515|0|300
C|IYR|20250721|14:02:26.327284|S|48|96.52|0|48
C|IYR|20250721|14:02:59.504543|S|200|96.535|0|200
C|IYR|20250721|14:02:59.504758|S|92|96.54|0|92
C|IYR|20250721|14:03:33.765674|S|4|96.53|0|4
C|IYR|20250721|14:05:28.705861|S|19|96.55|0|19
C|IYR|20250721|14:05:28.705878|S|20|96.55|0|20
C|IYR|20250721|14:05:28.705879|S|26|96.55|0|26
C|IYR|20250721|14:05:28.705879|S|21|96.55|0|21
C|IYR|20250721|14:05:28.705895|S|9|96.55|0|9
C|IYR|20250721|14:05:28.705895|S|64|96.55|0|64
C|IYR|20250721|14:05:28.705896|S|14|96.55|0|14
C|IYR|20250721|14:05:28.705953|S|27|96.55|0|27
C|IYR|20250721|14:05:39.903014|S|46|96.55|0|46
C|IYR|20250721|14:05:39.903014|S|4|96.55|0|4
C|IYR|20250721|14:06:00.196902|S|50|96.54|0|50
C|IYR|20250721|14:08:06.419891|S|1|96.5|0|1
C|IYR|20250721|14:08:06.419891|S|100|96.5|0|100
C|IYR|20250721|14:10:51.180560|S|200|96.51|0|200
C|IYR|20250721|14:10:56.417051|S|52|96.5|0|52
C|IYR|20250721|14:11:30.948597|S|5|96.48|0|5
C|IYR|20250721|14:11:44.838192|S|1|96.49|0|1
C|IYR|20250721|14:12:21.298541|S|99|96.5|0|99
C|IYR|20250721|14:12:21.298616|S|1|96.5|0|1
C|IYR|20250721|14:12:21.298680|S|49|96.5|0|49
C|IYR|20250721|14:12:27.051644|S|15|96.52|0|15
C|IYR|20250721|14:12:27.051678|S|28|96.52|0|28
C|IYR|20250721|14:12:27.297093|S|8|96.52|0|8
C|IYR|20250721|14:12:51.821096|S|200|96.52|0|200
C|IYR|20250721|14:13:08.736561|S|18|96.55|0|18
C|IYR|20250721|14:13:17.102678|S|164|96.555|0|164
C|IYR|20250721|14:13:26.791688|S|100|96.57|0|100
C|IYR|20250721|14:13:26.791689|S|200|96.57|0|200
C|IYR|20250721|14:14:50.038099|S|1|96.54|0|1
C|IYR|20250721|14:16:13.313195|S|6|96.54|0|6
C|IYR|20250721|14:17:04.429270|S|3|96.55|0|3
C|IYR|20250721|14:17:46.208395|S|50|96.59|0|50
C|IYR|20250721|14:18:17.401153|S|23|96.59|0|23
C|IYR|20250721|14:18:47.280384|S|100|96.62|0|100
C|IYR|20250721|14:18:47.280384|S|200|96.62|0|200
C|IYR|20250721|14:19:41.374074|S|23|96.64|0|23
C|IYR|20250721|14:21:22.971019|S|50|96.6|0|50
C|IYR|20250721|14:22:55.423744|S|100|96.59|0|100
C|IYR|20250721|14:23:23.139098|S|29|96.58|0|29
C|IYR|20250721|14:23:37.667584|S|27|96.57|0|27
C|IYR|20250721|14:24:11.575759|S|18|96.57|0|18
C|IYR|20250721|14:26:27.100868|S|50|96.58|0|50
C|IYR|20250721|14:28:40.318398|S|50|96.59|0|50
C|IYR|20250721|14:28:40.318459|S|48|96.59|0|48
C|IYR|20250721|14:30:37.716501|S|77|96.61|0|77
C|IYR|20250721|14:31:27.637164|S|47|96.62|0|47
C|IYR|20250721|14:32:01.467481|S|48|96.61|0|48
C|IYR|20250721|14:32:42.637972|S|100|96.62|0|100
C|IYR|20250721|14:32:45.944734|S|100|96.63|0|100
C|IYR|20250721|14:33:20.678159|S|14|96.64|0|14
C|IYR|20250721|14:33:20.678575|S|45|96.64|0|45
C|IYR|20250721|14:33:20.678624|S|19|96.64|0|19
C|IYR|20250721|14:33:20.678676|S|12|96.64|0|12
C|IYR|20250721|14:33:20.678733|S|9|96.64|0|9
C|IYR|20250721|14:34:51.787032|S|50|96.63|0|50
C|IYR|20250721|14:34:51.787093|S|50|96.63|0|50
C|IYR|20250721|14:34:59.508554|S|27|96.63|0|27
C|IYR|20250721|14:36:01.546969|S|37|96.61|0|37
C|IYR|20250721|14:37:24.347522|S|100|96.62|0|100
C|IYR|20250721|14:38:08.871476|S|200|96.59|0|200
C|IYR|20250721|14:38:25.325120|S|50|96.59|0|50
C|IYR|20250721|14:38:25.325185|S|13|96.59|0|13
C|IYR|20250721|14:38:33.887362|S|200|96.59|0|200
C|IYR|20250721|14:38:33.907070|S|200|96.58|0|200
C|IYR|20250721|14:39:24.355361|S|63|96.57|0|63
C|IYR|20250721|14:39:24.355505|S|137|96.57|0|137
C|IYR|20250721|14:39:25.692381|S|100|96.56|0|100
C|IYR|20250721|14:40:18.979028|S|10|96.56|0|10
C|IYR|20250721|14:40:18.979100|S|24|96.56|0|24
C|IYR|20250721|14:40:55.516587|S|41|96.56|0|41
C|IYR|20250721|14:41:30.004761|S|100|96.56|0|100
C|IYR|20250721|14:41:30.006136|S|100|96.56|0|100
C|IYR|20250721|14:42:17.317218|S|16|96.52|0|16
C|IYR|20250721|14:42:17.317315|S|32|96.52|0|32
C|IYR|20250721|14:42:17.317315|S|18|96.52|0|18
C|IYR|20250721|14:42:17.317737|S|2|96.52|0|2
C|IYR|20250721|14:42:17.324116|S|1|96.52|0|1
C|IYR|20250721|14:43:47.452691|S|9|96.51|0|9
C|IYR|20250721|14:43:47.452698|S|50|96.51|0|50
C|IYR|20250721|14:44:21.460623|S|50|96.5|0|50
C|IYR|20250721|14:44:21.460635|S|50|96.5|0|50
C|IYR|20250721|14:46:51.910648|S|60|96.5|0|60
C|IYR|20250721|14:47:28.228549|S|50|96.47|0|50
C|IYR|20250721|14:47:28.228608|S|50|96.47|0|50
C|IYR|20250721|14:47:28.229595|S|30|96.47|0|30
C|IYR|20250721|14:47:28.229609|S|20|96.47|0|20
C|IYR|20250721|14:47:28.229656|S|50|96.47|0|50
C|IYR|20250721|14:49:14.692552|S|82|96.47|0|82
C|IYR|20250721|14:49:14.692568|S|8|96.47|0|8
C|IYR|20250721|14:51:34.716223|S|50|96.43|0|50
C|IYR|20250721|14:51:34.716287|S|2|96.43|0|2
C|IYR|20250721|14:51:34.716300|S|148|96.43|0|148
C|IYR|20250721|14:51:56.602436|S|1|96.42|0|1
C|IYR|20250721|14:52:44.776580|S|4|96.44|0|4
C|IYR|20250721|14:53:06.364051|S|2|96.44|0|2
C|IYR|20250721|14:54:05.946560|S|200|96.45|0|200
C|IYR|20250721|14:55:52.344477|S|48|96.47|0|48
C|IYR|20250721|14:55:52.344477|S|1|96.47|0|1
C|IYR|20250721|14:57:48.320963|S|9|96.39|0|9
C|IYR|20250721|14:57:48.321040|S|50|96.39|0|50
C|IYR|20250721|14:57:48.321052|S|141|96.39|0|141
C|IYR|20250721|14:57:58.617422|S|50|96.37|0|50
C|IYR|20250721|14:59:04.707017|S|1|96.35|0|1
C|IYR|20250721|14:59:44.256562|S|29|96.36|0|29
C|IYR|20250721|14:59:44.256577|S|9|96.36|0|9
C|IYR|20250721|15:01:00.017277|S|200|96.35|0|200
C|IYR|20250721|15:01:00.017277|S|100|96.35|0|100
C|IYR|20250721|15:01:15.369298|S|50|96.31|0|50
C|IYR|20250721|15:01:15.369459|S|50|96.31|0|50
C|IYR|20250721|15:01:15.369861|S|9|96.31|0|9
C|IYR|20250721|15:01:15.369907|S|19|96.31|0|19
C|IYR|20250721|15:01:23.238881|S|144|96.29|0|144
C|IYR|20250721|15:01:23.238889|S|24|96.29|0|24
C|IYR|20250721|15:01:23.238942|S|19|96.29|0|19
C|IYR|20250721|15:01:23.239005|S|13|96.29|0|13
C|IYR|20250721|15:01:23.345938|S|54|96.28|0|54
C|IYR|20250721|15:01:23.539186|S|46|96.29|0|46
C|IYR|20250721|15:01:23.539186|S|100|96.29|0|100
C|IYR|20250721|15:01:23.539186|S|200|96.29|0|200
C|IYR|20250721|15:01:27.868935|S|200|96.27|0|200
C|IYR|20250721|15:01:37.517900|S|200|96.28|0|200
C|IYR|20250721|15:01:51.748385|S|200|96.24|0|200
C|IYR|20250721|15:01:59.091800|S|28|96.23|0|28
C|IYR|20250721|15:02:07.540809|S|200|96.26|0|200
C|IYR|20250721|15:02:07.540809|S|100|96.26|0|100
C|IYR|20250721|15:02:08.366516|S|100|96.26|0|100
C|IYR|20250721|15:02:36.834940|S|100|96.25|0|100
C|IYR|20250721|15:02:56.289892|S|160|96.29|0|160
C|IYR|20250721|15:04:11.111370|S|26|96.3|0|26
C|IYR|20250721|15:05:45.329486|S|49|96.32|0|49
C|IYR|20250721|15:05:45.329486|S|1|96.32|0|1
C|IYR|20250721|15:05:45.329556|S|50|96.32|0|50
C|IYR|20250721|15:05:47.710464|S|100|96.32|0|100
C|IYR|20250721|15:06:10.594802|S|14|96.31|0|14
C|IYR|20250721|15:06:46.038190|S|50|96.26|0|50
C|IYR|20250721|15:06:46.038198|S|50|96.26|0|50
C|IYR|20250721|15:06:54.531714|S|9|96.26|0|9
C|IYR|20250721|15:06:54.531821|S|9|96.26|0|9
C|IYR|20250721|15:06:54.532801|S|13|96.26|0|13
C|IYR|20250721|15:06:54.532908|S|13|96.26|0|13
C|IYR|20250721|15:06:54.550600|S|38|96.26|0|38
C|IYR|20250721|15:07:51.488703|S|34|96.26|0|34
C|IYR|20250721|15:07:51.488711|S|11|96.26|0|11
C|IYR|20250721|15:07:51.488733|S|46|96.26|0|46
C|IYR|20250721|15:07:51.488850|S|109|96.26|0|109
C|IYR|20250721|15:07:51.488851|S|100|96.26|0|100
C|IYR|20250721|15:09:44.539167|S|16|96.2|0|16
C|IYR|20250721|15:10:06.486900|S|24|96.13|0|24
C|IYR|20250721|15:10:06.486906|S|59|96.13|0|59
C|IYR|20250721|15:10:06.486927|S|9|96.13|0|9
C|IYR|20250721|15:10:06.486945|S|8|96.13|0|8
C|IYR|20250721|15:10:18.788357|S|21|96.11|0|21
C|IYR|20250721|15:10:18.788363|S|13|96.11|0|13
C|IYR|20250721|15:10:18.788384|S|11|96.11|0|11
C|IYR|20250721|15:10:18.788442|S|9|96.11|0|9
C|IYR|20250721|15:10:18.952038|S|100|96.1|0|100
C|IYR|20250721|15:10:21.428597|S|40|96.08|0|40
C|IYR|20250721|15:10:22.300301|S|28|96.06|0|28
C|IYR|20250721|15:10:22.301578|S|16|96.06|0|16
C|IYR|20250721|15:10:22.302009|S|8|96.06|0|8
C|IYR|20250721|15:10:22.302034|S|23|96.06|0|23
C|IYR|20250721|15:10:22.302044|S|125|96.06|0|125
C|IYR|20250721|15:10:23.818657|S|100|96.06|0|100
C|IYR|20250721|15:10:28.611027|S|50|96.1|0|50
C|IYR|20250721|15:10:28.611166|S|350|96.1|0|350
C|IYR|20250721|15:10:28.611167|S|400|96.1|0|400
C|IYR|20250721|15:10:28.689963|S|50|96.09|0|50
C|IYR|20250721|15:10:28.690032|S|50|96.09|0|50
C|IYR|20250721|15:10:28.690077|S|50|96.09|0|50
C|IYR|20250721|15:10:30.342987|S|100|96.09|0|100
C|IYR|20250721|15:10:41.096416|S|100|96.08|0|100
C|IYR|20250721|15:10:41.096417|S|69|96.08|0|69
C|IYR|20250721|15:10:41.176325|S|13|96.07|0|13
C|IYR|20250721|15:10:41.183471|S|41|96.07|0|41
C|IYR|20250721|15:10:41.192612|S|21|96.07|0|21
C|IYR|20250721|15:10:41.192715|S|11|96.07|0|11
C|IYR|20250721|15:10:41.193043|S|8|96.07|0|8
C|IYR|20250721|15:10:41.193148|S|17|96.07|0|17
C|IYR|20250721|15:10:46.411804|S|200|96.07|0|200
C|IYR|20250721|15:10:46.411804|S|100|96.07|0|100
C|IYR|20250721|15:10:46.412297|S|52|96.07|0|52
C|IYR|20250721|15:11:00.810412|S|97|96.08|0|97
C|IYR|20250721|15:11:00.810453|S|103|96.08|0|103
C|IYR|20250721|15:11:04.338355|S|200|96.1|0|200
C|IYR|20250721|15:11:04.375809|S|50|96.09|0|50
C|IYR|20250721|15:11:04.375883|S|50|96.09|0|50
C|IYR|20250721|15:11:06.738756|S|100|96.1|0|100
C|IYR|20250721|15:11:08.865037|S|100|96.12|0|100
C|IYR|20250721|15:11:10.146774|S|100|96.11|0|100
C|IYR|20250721|15:11:10.147892|S|100|96.11|0|100
C|IYR|20250721|15:11:13.247669|S|50|96.13|0|50
C|IYR|20250721|15:11:13.247678|S|23|96.13|0|23
C|IYR|20250721|15:11:13.247686|S|15|96.13|0|15
C|IYR|20250721|15:11:13.247692|S|10|96.13|0|10
C|IYR|20250721|15:11:13.248088|S|50|96.13|0|50
C|IYR|20250721|15:11:15.011897|S|50|96.13|0|50
C|IYR|20250721|15:11:15.011904|S|50|96.13|0|50
C|IYR|20250721|15:11:18.059459|S|9|96.13|0|9
C|IYR|20250721|15:11:18.059498|S|27|96.13|0|27
C|IYR|20250721|15:11:18.059510|S|15|96.13|0|15
C|IYR|20250721|15:11:18.059540|S|8|96.13|0|8
C|IYR|20250721|15:11:18.059572|S|41|96.13|0|41
C|IYR|20250721|15:11:18.059674|S|36|96.13|0|36
C|IYR|20250721|15:11:18.143983|S|25|96.12|0|25
C|IYR|20250721|15:11:25.025329|S|50|96.13|0|50
C|IYR|20250721|15:11:25.025336|S|23|96.13|0|23
C|IYR|20250721|15:11:40.990682|S|9|96.12|0|9
C|IYR|20250721|15:11:40.991139|S|50|96.12|0|50
C|IYR|20250721|15:11:40.991139|S|41|96.12|0|41
C|IYR|20250721|15:11:41.032525|S|50|96.11|0|50
C|IYR|20250721|15:11:41.132307|S|21|96.11|0|21
C|IYR|20250721|15:12:01.600660|S|30|96.11|0|30
C|IYR|20250721|15:12:03.236237|S|1|96.1|0|1
C|IYR|20250721|15:12:21.989138|S|50|96.11|0|50
C|IYR|20250721|15:12:46.023975|S|10|96.19|0|10
C|IYR|20250721|15:12:46.023987|S|12|96.19|0|12
C|IYR|20250721|15:12:46.024100|S|11|96.19|0|11
C|IYR|20250721|15:12:46.024323|S|13|96.19|0|13
C|IYR|20250721|15:12:46.024431|S|50|96.19|0|50
C|IYR|20250721|15:12:46.151765|S|6|96.19|0|6
C|IYR|20250721|15:12:46.151765|S|4|96.19|0|4
C|IYR|20250721|15:12:46.157058|S|11|96.19|0|11
C|IYR|20250721|15:12:46.157058|S|27|96.19|0|27
C|IYR|20250721|15:12:46.157635|S|43|96.19|0|43
C|IYR|20250721|15:12:46.157709|S|9|96.19|0|9
C|IYR|20250721|15:12:46.157709|S|3|96.19|0|3
C|IYR|20250721|15:12:46.157721|S|16|96.19|0|16
C|IYR|20250721|15:12:46.157722|S|30|96.19|0|30
C|IYR|20250721|15:12:46.157731|S|8|96.19|0|8
C|IYR|20250721|15:12:46.157792|S|37|96.19|0|37
C|IYR|20250721|15:12:46.157793|S|54|96.19|0|54
C|IYR|20250721|15:12:46.157914|S|17|96.19|0|17
C|IYR|20250721|15:12:46.157921|S|29|96.19|0|29
C|IYR|20250721|15:12:46.157922|S|17|96.19|0|17
C|IYR|20250721|15:13:16.499967|S|73|96.15|0|73
C|IYR|20250721|15:13:16.500120|S|73|96.15|0|73
C|IYR|20250721|15:13:16.500168|S|27|96.15|0|27
C|IYR|20250721|15:13:16.501424|S|8|96.14|0|8
C|IYR|20250721|15:13:16.501430|S|22|96.14|0|22
C|IYR|20250721|15:13:16.504437|S|4|96.14|0|4
C|IYR|20250721|15:13:17.385346|S|2|96.14|0|2
C|IYR|20250721|15:13:27.920746|S|50|96.14|0|50
C|IYR|20250721|15:13:41.493457|S|11|96.15|0|11
C|IYR|20250721|15:13:41.493475|S|18|96.15|0|18
C|IYR|20250721|15:13:43.440060|S|23|96.15|0|23
C|IYR|20250721|15:13:43.440070|S|24|96.15|0|24
C|IYR|20250721|15:13:43.440078|S|9|96.15|0|9
C|IYR|20250721|15:13:43.440092|S|9|96.15|0|9
C|IYR|20250721|15:13:43.440508|S|14|96.15|0|14
C|IYR|20250721|15:13:43.440662|S|8|96.15|0|8
C|IYR|20250721|15:13:43.441843|S|12|96.15|0|12
C|IYR|20250721|15:13:43.448122|S|47|96.15|0|47
C|IYR|20250721|15:13:43.448122|S|1|96.15|0|1
C|IYR|20250721|15:13:43.448122|S|16|96.15|0|16
C|IYR|20250721|15:13:43.448138|S|12|96.15|0|12
C|IYR|20250721|15:13:43.448172|S|4|96.15|0|4
C|IYR|20250721|15:13:53.096561|S|200|96.19|0|200
C|IYR|20250721|15:14:00.562694|S|100|96.18|0|100
C|IYR|20250721|15:14:01.547245|S|50|96.18|0|50
C|IYR|20250721|15:14:18.618272|S|50|96.17|0|50
C|IYR|20250721|15:14:22.678652|S|8|96.16|0|8
C|IYR|20250721|15:14:22.678659|S|15|96.16|0|15
C|IYR|20250721|15:14:22.678666|S|33|96.16|0|33
C|IYR|20250721|15:14:28.176891|S|1|96.16|0|1
C|IYR|20250721|15:14:38.480572|S|1|96.16|0|1
C|IYR|20250721|15:14:58.216929|S|50|96.17|0|50
C|IYR|20250721|15:15:14.106138|S|47|96.18|0|47
C|IYR|20250721|15:16:05.786699|S|50|96.25|0|50
C|IYR|20250721|15:16:05.786769|S|40|96.25|0|40
C|IYR|20250721|15:16:15.630084|S|90|96.24|0|90
C|IYR|20250721|15:16:58.218599|S|1|96.24|0|1
C|IYR|20250721|15:17:34.253135|S|100|96.26|0|100
C|IYR|20250721|15:18:52.958129|S|3|96.25|0|3
C|IYR|20250721|15:18:52.958383|S|400|96.25|0|400
C|IYR|20250721|15:18:52.958383|S|397|96.25|0|397
C|IYR|20250721|15:18:52.958384|S|1|96.25|0|1
C|IYR|20250721|15:18:53.216615|S|200|96.25|0|200
C|IYR|20250721|15:18:53.217099|S|32|96.24|0|32
C|IYR|20250721|15:18:53.217154|S|17|96.24|0|17
C|IYR|20250721|15:18:53.480565|S|100|96.25|0|100
C|IYR|20250721|15:18:55.607245|S|400|96.23|0|400
C|IYR|20250721|15:18:55.607245|S|400|96.23|0|400
C|IYR|20250721|15:19:34.433964|S|11|96.25|0|11
C|IYR|20250721|15:19:34.433965|S|39|96.24|0|39
C|IYR|20250721|15:19:34.434047|S|1|96.24|0|1
C|IYR|20250721|15:19:49.524635|S|11|96.25|0|11
C|IYR|20250721|15:19:49.524636|S|13|96.25|0|13
C|IYR|20250721|15:19:56.209518|S|2|96.23|0|2
C|IYR|20250721|15:20:02.974077|S|7|96.23|0|7
C|IYR|20250721|15:21:44.664894|S|8|96.25|0|8
C|IYR|20250721|15:21:45.418728|S|1|96.25|0|1
C|IYR|20250721|15:22:02.561215|S|16|96.23|0|16
C|IYR|20250721|15:22:26.963451|S|9|96.2|0|9
C|IYR|20250721|15:23:48.367727|S|40|96.25|0|40
C|IYR|20250721|15:23:48.367879|S|60|96.25|0|60
C|IYR|20250721|15:23:48.368062|S|100|96.25|0|100
C|IYR|20250721|15:24:17.868701|S|50|96.23|0|50
C|IYR|20250721|15:24:21.648829|S|50|96.24|0|50
C|IYR|20250721|15:25:21.643896|S|50|96.22|0|50
C|IYR|20250721|15:25:33.245260|S|50|96.21|0|50
C|IYR|20250721|15:25:33.245325|S|50|96.21|0|50
C|IYR|20250721|15:25:48.814327|S|20|96.19|0|20
C|IYR|20250721|15:25:50.741498|S|1|96.19|0|1
C|IYR|20250721|15:25:50.741933|S|12|96.18|0|12
C|IYR|20250721|15:25:50.742246|S|37|96.18|0|37
C|IYR|20250721|15:25:50.742500|S|351|96.18|0|351
C|IYR|20250721|15:25:50.742500|S|400|96.18|0|400
C|IYR|20250721|15:26:27.515538|S|100|96.17|0|100
C|IYR|20250721|15:26:42.423510|S|50|96.17|0|50
C|IYR|20250721|15:27:22.510214|S|1|96.15|0|1
C|IYR|20250721|15:27:29.714167|S|30|96.15|0|30
C|IYR|20250721|15:27:29.714168|S|5|96.15|0|5
C|IYR|20250721|15:27:29.714340|S|71|96.15|0|71
C|IYR|20250721|15:27:29.714353|S|109|96.15|0|109
C|IYR|20250721|15:27:29.714362|S|15|96.15|0|15
C|IYR|20250721|15:27:38.543006|S|4|96.16|0|4
C|IYR|20250721|15:27:54.367466|S|200|96.17|0|200
C|IYR|20250721|15:28:02.443159|S|100|96.16|0|100
C|IYR|20250721|15:28:32.362619|S|50|96.14|0|50
C|IYR|20250721|15:28:32.362626|S|50|96.14|0|50
C|IYR|20250721|15:28:45.308695|S|50|96.15|0|50
C|IYR|20250721|15:29:06.355841|S|10|96.15|0|10
C|IYR|20250721|15:29:06.355850|S|20|96.15|0|20
C|IYR|20250721|15:29:46.430976|S|50|96.14|0|50
C|IYR|20250721|15:29:47.576059|S|2|96.13|0|2
C|IYR|20250721|15:29:47.576059|S|198|96.12|0|198
C|IYR|20250721|15:29:47.576160|S|2|96.12|0|2
C|IYR|20250721|15:29:57.885241|S|100|96.14|0|100
C|IYR|20250721|15:29:57.889059|S|100|96.15|0|100
C|IYR|20250721|15:30:16.887803|S|15|96.15|0|15
C|IYR|20250721|15:30:16.887865|S|50|96.15|0|50
C|IYR|20250721|15:31:45.430386|S|7|96.19|0|7
C|IYR|20250721|15:32:49.187821|S|50|96.16|0|50
C|IYR|20250721|15:32:49.187886|S|50|96.16|0|50
C|IYR|20250721|15:35:51.694323|S|400|96.13|0|400
C|IYR|20250721|15:35:51.694323|S|400|96.13|0|400
C|IYR|20250721|15:36:27.831425|S|50|96.15|0|50
C|IYR|20250721|15:36:27.831450|S|12|96.15|0|12
C|IYR|20250721|15:36:27.831455|S|18|96.15|0|18
C|IYR|20250721|15:36:27.831463|S|20|96.15|0|20
C|IYR|20250721|15:36:48.157492|S|35|96.12|0|35
C|IYR|20250721|15:36:48.157931|S|50|96.12|0|50
C|IYR|20250721|15:36:48.157991|S|35|96.12|0|35
C|IYR|20250721|15:36:48.157991|S|15|96.12|0|15
C|IYR|20250721|15:36:48.605958|S|29|96.12|0|29
C|IYR|20250721|15:36:48.606597|S|200|96.11|0|200
C|IYR|20250721|15:36:48.621970|S|50|96.11|0|50
C|IYR|20250721|15:36:48.622029|S|50|96.11|0|50
C|IYR|20250721|15:36:53.672243|S|200|96.1|0|200
C|IYR|20250721|15:37:42.194839|S|6|96.1|0|6
C|IYR|20250721|15:38:08.176341|S|100|96.11|0|100
C|IYR|20250721|15:38:17.758341|S|31|96.11|0|31
C|IYR|20250721|15:40:12.897070|S|50|96.15|0|50
C|IYR|20250721|15:41:00.683021|S|1|96.14|0|1
C|IYR|20250721|15:41:09.669416|S|50|96.14|0|50
C|IYR|20250721|15:41:14.608973|S|200|96.13|0|200
C|IYR|20250721|15:41:25.927797|S|200|96.12|0|200
C|IYR|20250721|15:41:39.194729|S|200|96.12|0|200
C|IYR|20250721|15:41:44.044435|S|70|96.11|0|70
C|IYR|20250721|15:41:46.120963|S|200|96.1|0|200
C|IYR|20250721|15:41:46.120963|S|30|96.1|0|30
C|IYR|20250721|15:43:16.267419|S|150|96.07|0|150
C|IYR|20250721|15:43:16.267433|S|50|96.07|0|50
C|IYR|20250721|15:43:59.135781|S|200|96.05|0|200
C|IYR|20250721|15:44:08.366729|S|39|96.05|0|39
C|IYR|20250721|15:44:09.985850|S|12|96.05|0|12
C|IYR|20250721|15:44:10.096131|S|200|96.04|0|200
C|IYR|20250721|15:44:13.608235|S|100|96.05|0|100
C|IYR|20250721|15:44:13.608235|S|200|96.05|0|200
C|IYR|20250721|15:44:16.187095|S|212|96.055|0|212
C|IYR|20250721|15:44:27.840409|S|100|96.04|0|100
C|IYR|20250721|15:44:27.848460|S|200|96.05|0|200
C|IYR|20250721|15:44:31.762386|S|100|96.04|0|100
C|IYR|20250721|15:44:31.762387|S|200|96.04|0|200
C|IYR|20250721|15:44:34.251733|S|200|96.04|0|200
C|IYR|20250721|15:44:34.251733|S|12|96.04|0|12
C|IYR|20250721|15:44:48.679333|S|200|96.04|0|200
C|IYR|20250721|15:44:51.394665|S|4|96.03|0|4
C|IYR|20250721|15:45:12.226902|S|111|96.06|0|111
C|IYR|20250721|15:45:19.837717|S|40|96.06|0|40
C|IYR|20250721|15:45:21.855393|S|50|96.05|0|50
C|IYR|20250721|15:45:21.855466|S|50|96.05|0|50
C|IYR|20250721|15:45:21.855491|S|50|96.05|0|50
C|IYR|20250721|15:45:26.450355|S|17|96.07|0|17
C|IYR|20250721|15:45:30.346668|S|50|96.07|0|50
C|IYR|20250721|15:45:30.346734|S|13|96.07|0|13
C|IYR|20250721|15:45:54.004572|S|200|96.04|0|200
C|IYR|20250721|15:45:54.004572|S|60|96.04|0|60
C|IYR|20250721|15:46:46.832520|S|25|96.02|0|25
C|IYR|20250721|15:46:55.161291|S|7|96.02|0|7
C|IYR|20250721|15:46:55.161325|S|7|96.02|0|7
C|IYR|20250721|15:46:55.161339|S|7|96.02|0|7
C|IYR|20250721|15:46:55.161358|S|8|96.02|0|8
C|IYR|20250721|15:46:55.161411|S|25|96.02|0|25
C|IYR|20250721|15:46:55.161510|S|21|96.02|0|21
C|IYR|20250721|15:47:35.520147|S|50|96|0|50
C|IYR|20250721|15:47:59.478323|S|50|96|0|50
C|IYR|20250721|15:47:59.478387|S|50|96|0|50
C|IYR|20250721|15:47:59.611046|S|13|96|0|13
C|IYR|20250721|15:47:59.643853|S|15|96|0|15
C|IYR|20250721|15:47:59.644316|S|9|96|0|9
C|IYR|20250721|15:47:59.644435|S|11|96|0|11
C|IYR|20250721|15:47:59.644447|S|14|96|0|14
C|IYR|20250721|15:48:01.930095|S|60|96|0|60
C|IYR|20250721|15:48:01.974474|S|50|96|0|50
C|IYR|20250721|15:48:04.337447|S|200|95.99|0|200
C|IYR|20250721|15:48:04.337460|S|20|95.99|0|20
C|IYR|20250721|15:48:09.705462|S|200|96|0|200
C|IYR|20250721|15:48:29.581018|S|50|96.02|0|50
C|IYR|20250721|15:48:29.581095|S|50|96.02|0|50
C|IYR|20250721|15:49:09.774057|S|50|96.02|0|50
C|IYR|20250721|15:49:09.774104|S|18|96.02|0|18
C|IYR|20250721|15:49:09.774120|S|46|96.02|0|46
C|IYR|20250721|15:49:09.774611|S|33|96.02|0|33
C|IYR|20250721|15:49:09.774621|S|8|96.02|0|8
C|IYR|20250721|15:49:38.139475|S|14|96.03|0|14
C|IYR|20250721|15:49:39.544874|S|39|96.02|0|39
C|IYR|20250721|15:49:46.464235|S|20|96|0|20
C|IYR|20250721|15:49:46.464493|S|9|96|0|9
C|IYR|20250721|15:49:46.464594|S|25|96|0|25
C|IYR|20250721|15:49:46.464661|S|8|96|0|8
C|IYR|20250721|15:49:46.464686|S|17|96|0|17
C|IYR|20250721|15:49:46.464813|S|12|96|0|12
C|IYR|20250721|15:49:46.464838|S|13|96|0|13
C|IYR|20250721|15:49:46.464844|S|67|96|0|67
C|IYR|20250721|15:49:46.464852|S|29|96|0|29
C|IYR|20250721|15:49:46.464852|S|21|96|0|21
C|IYR|20250721|15:49:46.464962|S|33|96|0|33
C|IYR|20250721|15:49:46.464962|S|50|96|0|50
C|IYR|20250721|15:49:46.464981|S|67|96|0|67
C|IYR|20250721|15:49:46.464981|S|50|96|0|50
C|IYR|20250721|15:49:46.465218|S|83|96|0|83
C|IYR|20250721|15:49:46.465218|S|67|96|0|67
C|IYR|20250721|15:49:53.391307|S|200|95.99|0|200
C|IYR|20250721|15:49:53.391307|S|200|95.99|0|200
C|IYR|20250721|15:50:03.161701|S|100|95.99|0|100
C|IYR|20250721|15:50:03.162354|S|84|95.99|0|84
C|IYR|20250721|15:50:03.162379|S|100|95.99|0|100
C|IYR|20250721|15:50:03.162690|S|28|95.99|0|28
C|IYR|20250721|15:50:10.325461|S|29|95.995|0|29
C|IYR|20250721|15:50:10.325470|S|8|95.995|0|8
C|IYR|20250721|15:50:10.784508|S|9|96|0|9
C|IYR|20250721|15:50:10.784523|S|17|96|0|17
C|IYR|20250721|15:50:12.388595|S|100|96.01|0|100
C|IYR|20250721|15:50:19.413336|S|50|96.02|0|50
C|IYR|20250721|15:50:20.935643|S|3|96.03|0|3
C|IYR|20250721|15:50:20.957599|S|156|96.04|0|156
C|IYR|20250721|15:50:20.957640|S|44|96.04|0|44
C|IYR|20250721|15:50:20.958484|S|10|96.045|0|10
C|IYR|20250721|15:50:21.426198|S|8|96.04|0|8
C|IYR|20250721|15:50:21.426352|S|12|96.04|0|12
C|IYR|20250721|15:50:21.426402|S|11|96.04|0|11
C|IYR|20250721|15:50:21.426408|S|13|96.04|0|13
C|IYR|20250721|15:50:21.426431|S|15|96.04|0|15
C|IYR|20250721|15:50:21.426454|S|11|96.04|0|11
C|IYR|20250721|15:50:21.426563|S|36|96.04|0|36
C|IYR|20250721|15:50:21.426681|S|50|96.04|0|50
C|IYR|20250721|15:50:21.426727|S|15|96.04|0|15
C|IYR|20250721|15:50:21.426769|S|15|96.04|0|15
C|IYR|20250721|15:50:21.426825|S|6|96.04|0|6
C|IYR|20250721|15:50:21.426846|S|8|96.04|0|8
C|IYR|20250721|15:50:21.426937|S|29|96.04|0|29
C|IYR|20250721|15:50:21.475061|S|24|96.04|0|24
C|IYR|20250721|15:50:21.475068|S|21|96.04|0|21
C|IYR|20250721|15:50:21.475092|S|18|96.04|0|18
C|IYR|20250721|15:50:21.476196|S|16|96.04|0|16
C|IYR|20250721|15:50:21.478095|S|21|96.04|0|21
C|IYR|20250721|15:50:21.478119|S|8|96.04|0|8
C|IYR|20250721|15:50:30.718763|S|96|96.05|0|96
C|IYR|20250721|15:50:30.718763|S|200|96.05|0|200
C|IYR|20250721|15:50:40.014378|S|50|96.07|0|50
C|IYR|20250721|15:50:46.055973|S|9|96.08|0|9
C|IYR|20250721|15:50:46.056077|S|28|96.08|0|28
C|IYR|20250721|15:50:46.056092|S|11|96.08|0|11
C|IYR|20250721|15:50:46.056104|S|2|96.08|0|2
C|IYR|20250721|15:50:51.794609|S|50|96.08|0|50
C|IYR|20250721|15:50:55.193085|S|50|96.09|0|50
C|IYR|20250721|15:50:55.193217|S|50|96.09|0|50
C|IYR|20250721|15:51:05.062165|S|7|96.1|0|7
C|IYR|20250721|15:51:20.074873|S|50|96.13|0|50
C|IYR|20250721|15:51:20.074888|S|50|96.13|0|50
C|IYR|20250721|15:51:22.689265|S|76|96.15|0|76
C|IYR|20250721|15:51:22.689276|S|76|96.15|0|76
C|IYR|20250721|15:51:22.689284|S|30|96.15|0|30
C|IYR|20250721|15:51:35.364566|S|5|96.16|0|5
C|IYR|20250721|15:51:35.528567|S|100|96.16|0|100
C|IYR|20250721|15:51:47.084413|S|24|96.15|0|24
C|IYR|20250721|15:51:54.063647|S|50|96.16|0|50
C|IYR|20250721|15:51:55.987589|S|50|96.15|0|50
C|IYR|20250721|15:52:15.893750|S|136|96.16|0|136
C|IYR|20250721|15:52:42.220543|S|200|96.15|0|200
C|IYR|20250721|15:52:51.002048|S|23|96.13|0|23
C|IYR|20250721|15:52:51.002120|S|39|96.13|0|39
C|IYR|20250721|15:52:59.972680|S|50|96.11|0|50
C|IYR|20250721|15:53:15.789669|S|50|96.1|0|50
C|IYR|20250721|15:53:48.012743|S|100|96.13|0|100
C|IYR|20250721|15:53:52.864282|S|100|96.12|0|100
C|IYR|20250721|15:54:00.036811|S|16|96.12|0|16
C|IYR|20250721|15:54:00.036978|S|21|96.12|0|21
C|IYR|20250721|15:54:00.037041|S|12|96.12|0|12
C|IYR|20250721|15:54:00.037056|S|49|96.12|0|49
C|IYR|20250721|15:54:00.037061|S|15|96.12|0|15
C|IYR|20250721|15:54:10.029177|S|27|96.11|0|27
C|IYR|20250721|15:54:10.029210|S|9|96.11|0|9
C|IYR|20250721|15:54:10.029299|S|45|96.11|0|45
C|IYR|20250721|15:54:10.029305|S|18|96.11|0|18
C|IYR|20250721|15:54:10.029399|S|17|96.11|0|17
C|IYR|20250721|15:54:10.029847|S|50|96.11|0|50
C|IYR|20250721|15:54:10.029876|S|34|96.11|0|34
C|IYR|20250721|15:54:10.031743|S|16|96.11|0|16
C|IYR|20250721|15:54:10.031752|S|50|96.11|0|50
C|IYR|20250721|15:54:10.031759|S|53|96.11|0|53
C|IYR|20250721|15:54:23.633728|S|21|96.11|0|21
C|IYR|20250721|15:54:52.619800|S|12|96.12|0|12
C|IYR|20250721|15:54:52.619948|S|14|96.12|0|14
C|IYR|20250721|15:54:52.620009|S|11|96.12|0|11
C|IYR|20250721|15:54:52.620133|S|8|96.12|0|8
C|IYR|20250721|15:54:52.622311|S|8|96.12|0|8
C|IYR|20250721|15:54:52.622530|S|60|96.12|0|60
C|IYR|20250721|15:54:52.630202|S|32|96.12|0|32
C|IYR|20250721|15:54:52.630425|S|53|96.12|0|53
C|IYR|20250721|15:54:52.630452|S|48|96.12|0|48
C|IYR|20250721|15:54:52.630452|S|2|96.12|0|2
C|IYR|20250721|15:55:00.882336|S|165|96.13|0|165
C|IYR|20250721|15:55:00.882384|S|35|96.13|0|35
C|IYR|20250721|15:55:00.882701|S|50|96.13|0|50
C|IYR|20250721|15:55:08.994503|S|9|96.1|0|9
C|IYR|20250721|15:55:08.994503|S|2|96.1|0|2
C|IYR|20250721|15:55:09.013290|S|14|96.1|0|14
C|IYR|20250721|15:55:18.185359|S|84|96.1|0|84
C|IYR|20250721|15:55:18.219048|S|116|96.1|0|116
C|IYR|20250721|15:55:18.219049|S|56|96.1|0|56
C|IYR|20250721|15:55:20.492561|S|50|96.11|0|50
C|IYR|20250721|15:55:33.735547|S|200|96.09|0|200
C|IYR|20250721|15:55:33.735547|S|83|96.09|0|83
C|IYR|20250721|15:55:36.504936|S|38|96.09|0|38
C|IYR|20250721|15:55:50.662542|S|46|96.11|0|46
C|IYR|20250721|15:55:50.662599|S|8|96.11|0|8
C|IYR|20250721|15:55:50.662611|S|31|96.11|0|31
C|IYR|20250721|15:55:50.662623|S|12|96.11|0|12
C|IYR|20250721|15:55:54.834980|S|200|96.11|0|200
C|IYR|20250721|15:55:54.834980|S|200|96.11|0|200
C|IYR|20250721|15:56:12.658650|S|83|96.1|0|83
C|IYR|20250721|15:56:12.658651|S|200|96.1|0|200
C|IYR|20250721|15:56:28.754517|S|73|96.09|0|73
C|IYR|20250721|15:56:31.672898|S|100|96.08|0|100
C|IYR|20250721|15:57:00.555410|S|200|96.07|0|200
C|IYR|20250721|15:57:02.618233|S|200|96.07|0|200
C|IYR|20250721|15:57:40.812274|S|50|96.07|0|50
C|IYR|20250721|15:57:40.812335|S|50|96.07|0|50
C|IYR|20250721|15:57:40.812404|S|4|96.07|0|4
C|IYR|20250721|15:57:42.422000|S|100|96.065|0|100
C|IYR|20250721|15:57:50.924349|S|200|96.065|0|200
C|IYR|20250721|15:57:50.924349|S|200|96.065|0|200
C|IYR|20250721|15:57:50.924533|S|100|96.07|0|100
C|IYR|20250721|15:57:50.924533|S|200|96.065|0|200
C|IYR|20250721|15:57:50.924736|S|200|96.065|0|200
C|IYR|20250721|15:57:58.910820|S|200|96.06|0|200
C|IYR|20250721|15:57:59.473073|S|200|96.065|0|200
C|IYR|20250721|15:58:00.012272|S|84|96.07|0|84
C|IYR|20250721|15:58:00.626282|S|116|96.065|0|116
C|IYR|20250721|15:58:13.594470|S|400|96.04|0|400
C|IYR|20250721|15:58:21.850178|S|200|96.03|0|200
C|IYR|20250721|15:58:25.743129|S|500|96.02|0|500
C|IYR|20250721|15:58:25.743130|S|400|96.02|0|400
C|IYR|20250721|15:58:25.743250|S|100|96.02|0|100
C|IYR|20250721|15:58:25.743251|S|36|96.02|0|36
C|IYR|20250721|15:58:25.743251|S|64|96.02|0|64
C|IYR|20250721|15:58:28.784726|S|100|96.03|0|100
C|IYR|20250721|15:58:28.784928|S|8|96.03|0|8
C|IYR|20250721|15:58:37.922374|S|50|96.01|0|50
C|IYR|20250721|15:58:38.046985|S|100|96.01|0|100
C|IYR|20250721|15:58:54.864467|S|50|96.02|0|50
C|IYR|20250721|15:58:54.968833|S|211|96.03|0|211
C|IYR|20250721|15:58:55.576143|S|211|96.03|0|211
C|IYR|20250721|15:58:55.576143|S|200|96.03|0|200
C|IYR|20250721|15:58:55.576143|S|89|96.03|0|89
C|IYR|20250721|15:58:55.939825|S|89|96.03|0|89
C|IYR|20250721|15:58:55.939825|S|200|96.03|0|200
C|IYR|20250721|15:58:55.939825|S|211|96.03|0|211
C|IYR|20250721|15:58:58.055379|S|487|96.025|0|487
C|IYR|20250721|15:58:58.055379|S|300|96.025|0|300
C|IYR|20250721|15:58:59.055852|S|200|96.03|0|200
C|IYR|20250721|15:59:00.030542|S|56|96.03|0|56
C|IYR|20250721|15:59:00.764774|S|2|96.01|0|2
C|IYR|20250721|15:59:11.558615|S|5|96.03|0|5
C|IYR|20250721|15:59:17.393194|S|300|96.035|0|300
C|IYR|20250721|15:59:23.765961|S|487|96.035|0|487
C|IYR|20250721|15:59:23.765962|S|13|96.035|0|13
C|IYR|20250721|15:59:30.674794|S|200|96.05|0|200
C|IYR|20250721|15:59:37.055002|S|200|96.05|0|200
C|IYR|20250721|15:59:37.425907|S|66|96.05|0|66
C|IYR|20250721|15:59:39.874697|S|200|96.045|0|200
C|IYR|20250721|15:59:39.874697|S|100|96.045|0|100
C|IYR|20250721|15:59:40.275092|S|200|96.045|0|200
C|IYR|20250721|15:59:48.954955|S|84|96.035|0|84
C|IYR|20250721|15:59:50.134379|S|100|96.045|0|100
C|IYR|20250721|15:59:52.010797|S|184|96.06|0|184
C|IYR|20250721|15:59:54.196436|S|33|96.05|0|33
C|IYR|20250721|15:59:55.229864|S|45|96.055|0|45
C|IYR|20250721|15:59:56.456873|S|200|96.07|0|200
C|IYT|20250721|10:13:33.147658|S|10|70.67|0|10
C|IYW|20250721|09:30:00.363207|S|100|178.775|0|100
C|IYW|20250721|09:30:00.363207|S|300|178.77|0|300
C|IYW|20250721|09:30:02.547722|S|200|178.91|0|200
C|IYW|20250721|09:56:41.937465|S|66|180.05|0|66
C|IYW|20250721|09:59:15.136404|S|100|179.95|0|100
C|IYW|20250721|10:03:32.280027|S|1|180|0|1
C|IYW|20250721|10:03:32.375000|S|1|180|0|1
C|IYW|20250721|10:03:32.430408|S|1|180|0|1
C|IYW|20250721|10:03:32.493025|S|1|180|0|1
C|IYW|20250721|10:03:32.553428|S|1|180|0|1
C|IYW|20250721|10:12:59.365564|S|100|180.02|0|100
C|IYW|20250721|10:20:18.959967|S|100|180.17|0|100
C|IYW|20250721|15:01:25.073563|S|4|179.6|0|4
C|IYW|20250721|15:59:00.232457|S|3|179.07|0|3
C|IYZ|20250721|09:30:10.068559|S|19|30.17|0|19
C|IYZ|20250721|10:01:20.905682|S|100|30.22|0|100
C|IYZ|20250721|10:20:18.839890|S|100|30.25|0|100
C|IYZ|20250721|10:21:37.479991|S|100|30.28|0|100
C|IYZ|20250721|10:22:14.125139|S|100|30.28|0|100
C|IYZ|20250721|11:03:16.554218|S|100|30.32|0|100
C|IYZ|20250721|11:03:33.581849|S|100|30.31|0|100
C|IYZ|20250721|11:05:30.093509|S|100|30.295|0|100
C|IYZ|20250721|11:07:37.706480|S|100|30.31|0|100
C|IYZ|20250721|11:13:00.091698|S|100|30.295|0|100
C|IYZ|20250721|11:23:05.288371|S|100|30.28|0|100
C|IYZ|20250721|11:29:53.882239|S|200|30.265|0|200
C|IYZ|20250721|11:34:39.826750|S|100|30.28|0|100
C|IYZ|20250721|11:34:39.826750|S|100|30.28|0|100
C|IYZ|20250721|11:37:09.839067|S|99|30.29|0|99
C|IYZ|20250721|11:37:09.839067|S|100|30.29|0|100
C|IYZ|20250721|11:37:24.672354|S|2|30.28|0|2
C|IYZ|20250721|11:42:01.530471|S|100|30.31|0|100
C|IYZ|20250721|11:47:51.055872|S|100|30.31|0|100
C|IYZ|20250721|11:47:51.068046|S|100|30.31|0|100
C|IYZ|20250721|11:50:19.456323|S|100|30.28|0|100
C|IYZ|20250721|11:53:33.923071|S|100|30.295|0|100
C|IYZ|20250721|11:53:35.889395|S|100|30.295|0|100
C|IYZ|20250721|12:01:22.903435|S|100|30.29|0|100
C|IYZ|20250721|12:27:55.009029|S|13|30.29|0|13
C|IYZ|20250721|12:27:55.009029|S|100|30.29|0|100
C|IYZ|20250721|12:55:01.073893|S|100|30.36|0|100
C|IYZ|20250721|12:55:01.088053|S|100|30.36|0|100
C|IYZ|20250721|12:55:01.088054|S|100|30.36|0|100
C|IYZ|20250721|12:55:01.098060|S|100|30.36|0|100
C|IYZ|20250721|12:55:01.098060|S|100|30.36|0|100
C|IYZ|20250721|12:55:39.881856|S|100|30.36|0|100
C|IYZ|20250721|12:55:41.543514|S|100|30.36|0|100
C|IYZ|20250721|13:55:14.303037|S|100|30.35|0|100
C|IYZ|20250721|13:55:40.771475|S|9|30.34|0|9
C|IYZ|20250721|14:32:59.029897|S|100|30.315|0|100
C|IYZ|20250721|14:34:00.899368|S|1|30.31|0|1
C|IYZ|20250721|14:34:00.899368|S|100|30.31|0|100
C|IYZ|20250721|14:37:24.427610|S|100|30.33|0|100
C|IYZ|20250721|14:50:30.952020|S|100|30.29|0|100
C|IYZ|20250721|14:50:48.363242|S|14|30.28|0|14
C|IYZ|20250721|14:50:48.363242|S|100|30.28|0|100
C|IYZ|20250721|14:50:48.378050|S|100|30.28|0|100
C|IYZ|20250721|14:50:48.385490|S|100|30.29|0|100
C|IYZ|20250721|14:50:48.398063|S|100|30.28|0|100
C|IYZ|20250721|14:51:00.210282|S|100|30.28|0|100
C|IYZ|20250721|15:01:50.540299|S|100|30.265|0|100
C|IYZ|20250721|15:10:21.115779|S|100|30.26|0|100
C|IYZ|20250721|15:17:30.096611|S|100|30.29|0|100
C|IYZ|20250721|15:17:53.145365|S|88|30.29|0|88
C|IYZ|20250721|15:40:41.404503|S|176|30.22|0|176
C|IYZ|20250721|15:40:44.688362|S|150|30.225|0|150
C|IYZ|20250721|15:40:44.688362|S|350|30.225|0|350
C|IYZ|20250721|15:41:02.743674|S|200|30.23|0|200
C|IYZ|20250721|15:41:02.743674|S|100|30.23|0|100
C|IYZ|20250721|15:41:04.688839|S|100|30.23|0|100
C|IYZ|20250721|15:41:04.688839|S|800|30.23|0|800
C|IYZ|20250721|15:54:40.076825|S|400|30.2|0|400
C|IYZ|20250721|15:56:31.673476|S|400|30.2|0|400
C|IYZ|20250721|15:58:39.810251|S|1300|30.185|0|1300
C|IYZ|20250721|15:59:10.885717|S|400|30.18|0|400
C|IYZ|20250721|15:59:58.038282|S|100|30.21|0|100
C|IYZ|20250721|15:59:58.038282|S|100|30.21|0|100
C|IZEA|20250721|14:06:19.273211|S|10|3.58|0|10
C|IZEA|20250721|14:06:19.273220|S|90|3.58|0|90
C|IZEA|20250721|15:48:07.528585|S|100|3.735|0|100
C|J|20250721|09:37:30.036398|S|89|138.7|0|89
C|J|20250721|09:37:49.773008|S|40|138.68|0|40
C|J|20250721|09:37:49.773009|S|60|138.68|0|60
C|J|20250721|09:37:49.874288|S|40|138.68|0|40
C|J|20250721|09:37:49.874288|S|60|138.67|0|60
C|J|20250721|09:37:49.874340|S|40|138.67|0|40
C|J|20250721|09:53:40.421123|S|100|137.82|0|100
C|J|20250721|10:10:22.915962|S|100|137.9|0|100
C|J|20250721|10:50:41.180299|S|100|138.44|0|100
C|J|20250721|12:59:05.005118|S|100|138.43|0|100
C|J|20250721|13:04:58.403586|S|100|138.41|0|100
C|J|20250721|14:15:12.057955|S|4|138.54|0|4
C|J|20250721|14:19:37.268605|S|100|138.63|0|100
C|J|20250721|15:20:12.530079|S|1|137.88|0|1
C|J|20250721|15:26:16.368645|S|100|137.78|0|100
C|J|20250721|15:32:32.492087|S|36|137.72|0|36
C|J|20250721|15:35:23.081945|S|80|137.73|0|80
C|J|20250721|15:35:42.534585|S|22|137.72|0|22
C|J|20250721|15:36:11.550979|S|9|137.73|0|9
C|J|20250721|15:36:17.205445|S|3|137.73|0|3
C|J|20250721|15:54:04.057354|S|79|137.33|0|79
C|J|20250721|15:54:13.406744|S|79|137.35|0|79
C|J|20250721|15:57:00.522012|S|100|137.33|0|100
C|JAAA|20250721|10:09:28.795519|S|400|50.68|0|400
C|JAAA|20250721|10:17:58.644689|S|17|50.68|0|17
C|JAAA|20250721|10:26:06.350075|S|20|50.68|0|20
C|JAAA|20250721|10:44:47.371141|S|1|50.68|0|1
C|JAAA|20250721|10:45:14.746959|S|100|50.68|0|100
C|JAAA|20250721|10:50:38.753027|S|100|50.68|0|100
C|JAAA|20250721|10:50:38.753027|S|269|50.68|0|269
C|JAAA|20250721|11:14:26.683297|S|100|50.68|0|100
C|JAAA|20250721|11:14:26.683297|S|900|50.68|0|900
C|JAAA|20250721|12:18:28.482579|S|100|50.675|0|100
C|JAAA|20250721|12:31:11.969545|S|38|50.67|0|38
C|JAAA|20250721|12:31:13.816426|S|28|50.67|0|28
C|JAAA|20250721|12:59:37.946509|S|37|50.68|0|37
C|JAAA|20250721|13:37:05.009823|S|100|50.675|0|100
C|JAAA|20250721|14:07:59.465362|S|78|50.69|0|78
C|JAAA|20250721|14:16:28.890341|S|100|50.68|0|100
C|JAAA|20250721|14:16:30.900649|S|100|50.68|0|100
C|JAAA|20250721|14:30:26.263067|S|100|50.68|0|100
C|JAAA|20250721|14:30:26.263068|S|27|50.68|0|27
C|JAAA|20250721|14:31:44.792902|S|100|50.68|0|100
C|JAAA|20250721|14:48:11.358363|S|100|50.69|0|100
C|JAAA|20250721|14:48:11.359792|S|100|50.69|0|100
C|JAAA|20250721|14:58:37.238384|S|100|50.69|0|100
C|JAAA|20250721|14:58:43.048396|S|454|50.69|0|454
C|JAAA|20250721|14:58:43.049217|S|100|50.69|0|100
C|JAAA|20250721|15:00:23.512583|S|100|50.69|0|100
C|JAAA|20250721|15:08:07.816394|S|100|50.69|0|100
C|JAAA|20250721|15:08:09.034023|S|325|50.69|0|325
C|JAAA|20250721|15:08:17.928921|S|100|50.69|0|100
C|JAAA|20250721|15:09:02.475198|S|284|50.69|0|284
C|JAAA|20250721|15:09:02.475987|S|100|50.69|0|100
C|JAAA|20250721|15:10:05.885623|S|337|50.69|0|337
C|JAAA|20250721|15:29:01.891078|S|100|50.69|0|100
C|JAAA|20250721|15:39:33.862768|S|30|50.695|0|30
C|JAAA|20250721|15:45:57.120724|S|14|50.69|0|14
C|JAAA|20250721|15:46:04.797628|S|86|50.69|0|86
C|JACK|20250721|09:42:29.517050|S|2|21.89|0|2
C|JACK|20250721|10:09:34.790035|S|20|22.21|0|20
C|JACK|20250721|10:44:54.232150|S|1|22.43|0|1
C|JACK|20250721|11:02:25.508456|S|100|22.05|0|100
C|JACK|20250721|11:21:28.569668|S|2|22.16|0|2
C|JACK|20250721|11:26:03.834088|S|50|22.15|0|50
C|JACK|20250721|11:40:08.118714|S|2|22.13|0|2
C|JACK|20250721|11:45:58.007078|S|1|22.13|0|1
C|JACK|20250721|11:49:11.286394|S|4|22.16|0|4
C|JACK|20250721|11:50:43.185701|S|1|22.13|0|1
C|JACK|20250721|11:50:58.066716|S|1|22.12|0|1
C|JACK|20250721|12:10:28.191279|S|8|22.01|0|8
C|JACK|20250721|12:10:32.099166|S|6|22.01|0|6
C|JACK|20250721|12:10:36.106556|S|6|22.01|0|6
C|JACK|20250721|12:13:31.589007|S|100|22.03|0|100
C|JACK|20250721|12:15:27.866186|S|5|22.07|0|5
C|JACK|20250721|12:15:58.011731|S|1|22.06|0|1
C|JACK|20250721|12:25:58.069895|S|1|21.98|0|1
C|JACK|20250721|12:45:44.254579|S|100|21.98|0|100
C|JACK|20250721|14:48:34.810046|S|20|22.23|0|20
C|JACK|20250721|14:50:00.244490|S|9|22.2|0|9
C|JACK|20250721|15:09:59.262716|S|10|21.99|0|10
C|JACK|20250721|15:10:54.342112|S|20|21.98|0|20
C|JACK|20250721|15:12:40.833675|S|2|21.97|0|2
C|JACK|20250721|15:31:57.868600|S|19|22.06|0|19
C|JACK|20250721|15:54:28.457856|S|2|22.13|0|2
C|JACK|20250721|15:59:11.647533|S|100|22.22|0|100
C|JACK|20250721|15:59:19.616566|S|100|22.22|0|100
C|JAMF|20250721|10:02:00.646836|S|3|8.2|0|3
C|JAMF|20250721|10:09:02.964856|E|4|8.19|0|4
C|JAMF|20250721|11:22:25.068722|S|11|8.05|0|11
C|JAMF|20250721|11:25:20.976296|S|100|8.05|0|100
C|JAMF|20250721|11:34:43.462622|S|100|7.99|0|100
C|JAMF|20250721|11:34:43.487357|S|1|7.99|0|1
C|JAMF|20250721|11:34:48.066733|S|100|7.99|0|100
C|JAMF|20250721|12:00:55.585938|S|45|8.04|0|45
C|JAMF|20250721|12:04:35.090927|S|100|8.03|0|100
C|JAMF|20250721|12:24:36.978270|S|100|8.07|0|100
C|JAMF|20250721|12:24:36.981510|S|100|8.06|0|100
C|JAMF|20250721|12:26:27.990054|S|100|8.05|0|100
C|JAMF|20250721|12:28:18.804615|S|100|8.05|0|100
C|JAMF|20250721|12:32:05.711402|S|24|8.05|0|24
C|JAMF|20250721|12:33:29.737343|S|5|8.04|0|5
C|JAMF|20250721|12:36:44.170573|S|3|8.05|0|3
C|JAMF|20250721|12:37:45.051937|S|19|8.05|0|19
C|JAMF|20250721|12:44:53.720518|S|5|8.04|0|5
C|JAMF|20250721|12:48:01.371359|S|6|8.07|0|6
C|JAMF|20250721|12:49:55.802169|S|4|8.06|0|4
C|JAMF|20250721|13:09:03.590562|S|97|8.085|0|97
C|JAMF|20250721|13:34:11.989451|S|97|8.085|0|97
C|JAMF|20250721|13:34:11.989514|S|13|8.085|0|13
C|JAMF|20250721|13:47:38.136970|S|107|8.09|0|107
C|JAMF|20250721|13:59:31.875320|S|100|8.11|0|100
C|JAMF|20250721|14:17:24.525276|S|100|8.14|0|100
C|JAMF|20250721|14:22:58.460129|S|100|8.15|0|100
C|JAMF|20250721|14:26:50.625270|S|6|8.15|0|6
C|JAMF|20250721|14:56:33.926128|S|51|8.09|0|51
C|JAMF|20250721|15:10:07.150560|S|100|8.08|0|100
C|JAMF|20250721|15:10:21.221745|S|100|8.08|0|100
C|JAMF|20250721|15:12:36.673144|S|27|8.065|0|27
C|JAMF|20250721|15:13:09.372055|S|23|8.065|0|23
C|JAMF|20250721|15:29:51.509284|S|46|8.07|0|46
C|JAMF|20250721|15:49:25.148643|S|53|8.095|0|53
C|JAMF|20250721|15:49:25.148661|S|137|8.095|0|137
C|JAMF|20250721|15:54:50.034425|S|44|8.13|0|44
C|JAMF|20250721|15:55:41.538619|S|17|8.12|0|17
C|JAMF|20250721|15:55:54.850442|S|14|8.12|0|14
C|JAMF|20250721|15:58:19.899326|S|100|8.14|0|100
C|JAMF|20250721|15:59:49.795729|S|96|8.125|0|96
C|JAMF|20250721|15:59:51.778696|S|118|8.125|0|118
C|JAMF|20250721|15:59:51.890106|S|1|8.125|0|1
C|JAMF|20250721|15:59:52.046821|S|1|8.125|0|1
C|JAMF|20250721|15:59:52.095794|S|1|8.125|0|1
C|JAMF|20250721|15:59:52.395949|S|1|8.125|0|1
C|JAMF|20250721|15:59:52.506712|S|1|8.125|0|1
C|JAMF|20250721|15:59:52.648802|S|1|8.125|0|1
C|JAMF|20250721|15:59:52.711942|S|1|8.125|0|1
C|JAMF|20250721|15:59:52.904157|S|1|8.125|0|1
C|JAMF|20250721|15:59:53.001022|S|1|8.125|0|1
C|JAMF|20250721|15:59:53.047724|S|1|8.125|0|1
C|JAMF|20250721|15:59:53.224441|S|1|8.125|0|1
C|JAMF|20250721|15:59:53.271681|S|1|8.125|0|1
C|JAMF|20250721|15:59:53.484866|S|2|8.125|0|2
C|JAMF|20250721|15:59:53.559514|S|1|8.125|0|1
C|JAMF|20250721|15:59:53.736101|S|1|8.125|0|1
C|JAMF|20250721|15:59:53.801524|S|1|8.125|0|1
C|JAMF|20250721|15:59:53.875770|S|1|8.125|0|1
C|JAMF|20250721|15:59:54.089889|S|1|8.13|0|1
C|JAMF|20250721|15:59:54.235271|S|1|8.13|0|1
C|JAMF|20250721|15:59:54.348730|S|1|8.13|0|1
C|JAMF|20250721|15:59:54.448636|S|100|8.14|0|100
C|JAMF|20250721|15:59:54.448971|S|1|8.13|0|1
C|JAMF|20250721|15:59:54.600556|S|1|8.13|0|1
C|JAMF|20250721|15:59:54.992841|S|100|8.14|0|100
C|JAMF|20250721|15:59:54.992841|S|23|8.14|0|23
C|JAMF|20250721|15:59:55.019603|S|19|8.13|0|19
C|JAMF|20250721|15:59:55.019603|S|15|8.13|0|15
C|JANM|20250721|12:24:37.026597|S|1567|31.9|0|1567
C|JANM|20250721|12:49:20.289567|S|760|31.9|0|760
C|JANX|20250721|09:45:47.020424|S|100|27.07|0|100
C|JANX|20250721|09:45:47.020442|S|10|27.07|0|10
C|JANX|20250721|09:46:35.245022|S|1|27.01|0|1
C|JANX|20250721|12:26:29.388888|S|6|25.99|0|6
C|JANX|20250721|13:34:54.776887|S|11|25.95|0|11
C|JANX|20250721|14:18:11.482335|S|50|26.01|0|50
C|JANX|20250721|14:35:25.191243|S|5|25.95|0|5
C|JANX|20250721|14:35:25.191251|S|45|25.95|0|45
C|JANX|20250721|15:24:55.268485|S|2|26.14|0|2
C|JANX|20250721|15:33:28.154944|S|10|26.11|0|10
C|JANX|20250721|15:39:52.058028|S|2|26.15|0|2
C|JANX|20250721|15:39:54.714424|S|3|26.15|0|3
C|JANX|20250721|15:41:50.986350|S|67|26.13|0|67
C|JANX|20250721|15:41:50.986394|S|33|26.13|0|33
C|JANX|20250721|15:59:49.991110|S|2|26.08|0|2
C|JANX|20250721|15:59:50.005678|S|40|26.08|0|40
C|JANX|20250721|15:59:51.421011|S|7|26.08|0|7
C|JANX|20250721|15:59:51.421011|S|5|26.075|0|5
C|JAZZ|20250721|09:59:28.147807|S|1|112.93|0|1
C|JAZZ|20250721|10:30:00.922441|S|50|113.29|0|50
C|JAZZ|20250721|10:50:26.273440|S|1|113.36|0|1
C|JAZZ|20250721|11:49:08.897576|S|1|113.07|0|1
C|JAZZ|20250721|12:13:19.174771|S|2|112.94|0|2
C|JAZZ|20250721|12:13:45.026533|S|5|112.93|0|5
C|JAZZ|20250721|13:47:34.663582|S|1|112.72|0|1
C|JAZZ|20250721|13:49:55.950781|S|1|112.795|0|1
C|JAZZ|20250721|13:53:04.962432|S|1|112.705|0|1
C|JAZZ|20250721|13:53:43.899530|S|1|112.77|0|1
C|JAZZ|20250721|13:57:51.982738|S|1|112.79|0|1
C|JAZZ|20250721|15:23:16.991635|S|2|112.5|0|2
C|JAZZ|20250721|15:23:36.734480|S|43|112.5|0|43
C|JAZZ|20250721|15:24:12.586599|S|15|112.5|0|15
C|JAZZ|20250721|15:25:01.132556|S|1|112.59|0|1
C|JAZZ|20250721|15:36:14.486284|S|30|112.76|0|30
C|JAZZ|20250721|15:40:26.313907|S|1|112.95|0|1
C|JAZZ|20250721|15:41:03.522089|S|1|112.92|0|1
C|JAZZ|20250721|15:41:07.540938|S|120|112.91|0|120
C|JAZZ|20250721|15:41:07.540939|S|40|112.89|0|40
C|JAZZ|20250721|15:41:29.021614|S|50|112.88|0|50
C|JAZZ|20250721|15:44:40.910141|S|50|112.66|0|50
C|JAZZ|20250721|15:46:03.216628|S|3|112.64|0|3
C|JAZZ|20250721|15:59:18.628720|S|11|112.71|0|11
C|JAZZ|20250721|15:59:33.162996|S|11|112.8|0|11
C|JAZZ|20250721|15:59:36.090896|S|1|112.8|0|1
C|JAZZ|20250721|15:59:36.174708|S|11|112.8|0|11
C|JAZZ|20250721|15:59:49.568089|S|3|112.8|0|3
C|JAZZ|20250721|15:59:54.135750|S|1|112.75|0|1
C|JBGS|20250721|09:42:21.949972|S|100|18.24|0|100
C|JBGS|20250721|09:43:35.927262|S|50|18.15|0|50
C|JBGS|20250721|09:43:35.927333|S|50|18.15|0|50
C|JBGS|20250721|09:45:37.467450|S|50|18.15|0|50
C|JBGS|20250721|09:52:02.767998|S|6|18.22|0|6
C|JBGS|20250721|11:03:55.823347|S|100|18.35|0|100
C|JBGS|20250721|11:34:16.854208|S|100|18.38|0|100
C|JBGS|20250721|11:53:52.570224|S|1|18.39|0|1
C|JBGS|20250721|12:00:26.083116|S|1|18.4|0|1
C|JBGS|20250721|12:18:20.056596|S|5|18.42|0|5
C|JBGS|20250721|14:14:12.559605|S|13|18.37|0|13
C|JBGS|20250721|15:41:39.987200|S|2|18.275|0|2
C|JBGS|20250721|15:43:13.305298|S|20|18.255|0|20
C|JBGS|20250721|15:43:20.359700|S|4|18.26|0|4
C|JBGS|20250721|15:48:14.843844|S|4|18.235|0|4
C|JBGS|20250721|15:48:18.178150|S|5|18.24|0|5
C|JBGS|20250721|15:52:49.286840|S|4|18.25|0|4
C|JBGS|20250721|15:56:36.531390|S|100|18.21|0|100
C|JBHT|20250721|10:04:40.866615|S|1|150.72|0|1
C|JBHT|20250721|10:10:19.882468|S|1|149.9|0|1
C|JBHT|20250721|10:19:41.337863|S|53|150.03|0|53
C|JBHT|20250721|10:19:41.337874|S|53|150.03|0|53
C|JBHT|20250721|10:19:41.337874|S|85|150.03|0|85
C|JBHT|20250721|10:19:41.337933|S|47|150.03|0|47
C|JBHT|20250721|10:20:10.506906|S|3|149.98|0|3
C|JBHT|20250721|10:20:22.230369|S|100|149.92|0|100
C|JBHT|20250721|10:20:22.230369|S|63|149.9|0|63
C|JBHT|20250721|10:23:33.376465|S|92|150.37|0|92
C|JBHT|20250721|10:23:33.377420|S|4|150.37|0|4
C|JBHT|20250721|10:23:46.627390|S|100|150.39|0|100
C|JBHT|20250721|10:23:46.627390|S|24|150.37|0|24
C|JBHT|20250721|10:23:46.627390|S|76|150.37|0|76
C|JBHT|20250721|10:23:46.627581|S|110|150.37|0|110
C|JBHT|20250721|10:24:06.520892|S|10|150.34|0|10
C|JBHT|20250721|10:52:18.295392|S|100|148.29|0|100
C|JBHT|20250721|10:52:18.295455|S|25|148.29|0|25
C|JBHT|20250721|10:52:18.295525|S|25|148.29|0|25
C|JBHT|20250721|10:52:18.303009|S|100|148.28|0|100
C|JBHT|20250721|10:52:18.315045|S|100|148.27|0|100
C|JBHT|20250721|10:52:18.317298|S|1|148.29|0|1
C|JBHT|20250721|11:00:36.147090|S|1|147.57|0|1
C|JBHT|20250721|11:18:27.516383|S|1|147.47|0|1
C|JBHT|20250721|11:18:27.516679|S|1|147.6|0|1
C|JBHT|20250721|11:18:27.516772|S|100|147.69|0|100
C|JBHT|20250721|11:18:38.250843|S|100|147.79|0|100
C|JBHT|20250721|11:18:38.255917|S|100|147.89|0|100
C|JBHT|20250721|12:20:40.218378|S|100|147.64|0|100
C|JBHT|20250721|15:47:46.714872|S|9|147.67|0|9
C|JBHT|20250721|15:47:51.301900|S|1|147.67|0|1
C|JBHT|20250721|15:48:19.485219|S|1|147.71|0|1
C|JBI|20250721|10:03:23.053056|S|100|8.9|0|100
C|JBI|20250721|10:04:01.049798|S|100|8.9|0|100
C|JBI|20250721|10:22:56.721840|S|100|8.89|0|100
C|JBI|20250721|10:53:04.802636|S|100|8.825|0|100
C|JBI|20250721|10:56:35.049941|S|185|8.82|0|185
C|JBI|20250721|11:13:56.019162|S|9|8.76|0|9
C|JBI|20250721|11:14:06.032602|S|12|8.76|0|12
C|JBI|20250721|11:14:56.240109|S|2|8.75|0|2
C|JBI|20250721|11:16:56.352122|S|1|8.74|0|1
C|JBI|20250721|11:16:56.352122|S|2|8.74|0|2
C|JBI|20250721|11:16:56.352122|S|1|8.74|0|1
C|JBI|20250721|11:17:00.406233|S|100|8.74|0|100
C|JBI|20250721|11:19:58.313878|S|2|8.77|0|2
C|JBI|20250721|11:32:29.459942|S|9|8.75|0|9
C|JBI|20250721|11:39:06.042178|S|6|8.76|0|6
C|JBI|20250721|11:47:18.898603|S|100|8.72|0|100
C|JBI|20250721|11:49:06.029851|S|6|8.725|0|6
C|JBI|20250721|11:57:25.478168|S|100|8.7|0|100
C|JBI|20250721|12:01:05.619324|S|1|8.72|0|1
C|JBI|20250721|12:03:59.034615|S|6|8.71|0|6
C|JBI|20250721|12:09:36.003397|S|100|8.705|0|100
C|JBI|20250721|12:09:36.015031|S|100|8.7|0|100
C|JBI|20250721|12:13:15.739617|S|5|8.705|0|5
C|JBI|20250721|12:14:06.030983|S|5|8.705|0|5
C|JBI|20250721|12:14:55.130490|S|3|8.71|0|3
C|JBI|20250721|12:24:37.546162|S|100|8.67|0|100
C|JBI|20250721|12:25:02.426909|S|2|8.68|0|2
C|JBI|20250721|12:26:40.409462|S|4|8.68|0|4
C|JBI|20250721|12:26:40.409462|S|1|8.68|0|1
C|JBI|20250721|12:26:40.409463|S|1|8.68|0|1
C|JBI|20250721|12:28:48.733658|S|6|8.675|0|6
C|JBI|20250721|12:29:53.049671|S|101|8.665|0|101
C|JBI|20250721|12:30:28.756795|S|1|8.67|0|1
C|JBI|20250721|12:34:51.772519|S|8|8.665|0|8
C|JBI|20250721|12:38:16.199710|S|1|8.67|0|1
C|JBI|20250721|12:39:46.439109|S|7|8.67|0|7
C|JBI|20250721|12:43:50.070328|S|5|8.66|0|5
C|JBI|20250721|12:47:29.735692|S|100|8.66|0|100
C|JBI|20250721|12:51:12.764625|S|100|8.66|0|100
C|JBI|20250721|12:53:05.426756|S|8|8.665|0|8
C|JBI|20250721|12:54:36.859806|S|8|8.66|0|8
C|JBI|20250721|12:54:53.536922|S|2|8.66|0|2
C|JBI|20250721|12:55:08.234157|S|9|8.66|0|9
C|JBI|20250721|12:58:55.904309|S|8|8.68|0|8
C|JBI|20250721|12:59:23.558556|S|8|8.68|0|8
C|JBI|20250721|13:03:13.069958|S|8|8.68|0|8
C|JBI|20250721|13:03:59.745816|S|8|8.68|0|8
C|JBI|20250721|13:04:45.628134|S|5|8.67|0|5
C|JBI|20250721|13:05:14.664075|S|25|8.67|0|25
C|JBI|20250721|13:06:53.169663|S|1|8.66|0|1
C|JBI|20250721|13:09:47.030128|S|8|8.67|0|8
C|JBI|20250721|13:11:07.729976|S|100|8.66|0|100
C|JBI|20250721|13:12:00.270464|S|9|8.67|0|9
C|JBI|20250721|13:13:23.028650|S|5|8.67|0|5
C|JBI|20250721|13:14:19.731898|S|5|8.665|0|5
C|JBI|20250721|13:14:25.763394|S|100|8.65|0|100
C|JBI|20250721|13:19:48.389765|S|100|8.65|0|100
C|JBI|20250721|13:22:33.827405|S|7|8.655|0|7
C|JBI|20250721|13:24:53.789603|S|2|8.66|0|2
C|JBI|20250721|13:26:53.289891|S|5|8.66|0|5
C|JBI|20250721|13:31:06.731099|S|100|8.665|0|100
C|JBI|20250721|13:33:08.758960|S|99|8.66|0|99
C|JBI|20250721|13:33:14.535458|S|5|8.67|0|5
C|JBI|20250721|13:34:07.599203|S|5|8.67|0|5
C|JBI|20250721|13:34:51.808602|S|5|8.67|0|5
C|JBI|20250721|13:35:15.179682|S|40|8.66|0|40
C|JBI|20250721|13:37:56.813140|S|100|8.67|0|100
C|JBI|20250721|13:40:26.328667|S|1|8.67|0|1
C|JBI|20250721|13:45:57.895253|S|10|8.66|0|10
C|JBI|20250721|13:46:03.397018|S|5|8.66|0|5
C|JBI|20250721|13:51:42.108997|S|100|8.65|0|100
C|JBI|20250721|13:54:53.948998|S|38|8.65|0|38
C|JBI|20250721|13:59:12.221737|S|5|8.65|0|5
C|JBI|20250721|13:59:59.919771|S|5|8.65|0|5
C|JBI|20250721|14:02:36.378429|S|9|8.66|0|9
C|JBI|20250721|14:07:43.296935|S|84|8.67|0|84
C|JBI|20250721|14:14:08.741418|S|1|8.67|0|1
C|JBI|20250721|14:14:08.741418|S|21|8.67|0|21
C|JBI|20250721|14:14:55.053017|S|22|8.67|0|22
C|JBI|20250721|14:15:26.692477|S|12|8.67|0|12
C|JBI|20250721|14:20:55.909817|S|100|8.66|0|100
C|JBI|20250721|14:31:46.873719|S|7|8.675|0|7
C|JBI|20250721|14:32:25.727949|S|22|8.675|0|22
C|JBI|20250721|14:33:36.969888|S|100|8.67|0|100
C|JBI|20250721|14:34:40.164793|S|26|8.68|0|26
C|JBI|20250721|14:34:51.681836|S|22|8.68|0|22
C|JBI|20250721|14:35:24.805629|S|12|8.675|0|12
C|JBI|20250721|14:35:26.397453|S|100|8.67|0|100
C|JBI|20250721|14:36:20.448961|S|9|8.68|0|9
C|JBI|20250721|14:36:54.803018|S|7|8.68|0|7
C|JBI|20250721|14:39:53.115332|S|100|8.71|0|100
C|JBI|20250721|14:41:23.996215|S|100|8.71|0|100
C|JBI|20250721|14:41:26.544299|S|100|8.71|0|100
C|JBI|20250721|14:46:49.472695|S|22|8.7|0|22
C|JBI|20250721|14:53:12.486421|S|9|8.71|0|9
C|JBI|20250721|14:58:08.766157|S|100|8.705|0|100
C|JBI|20250721|15:05:23.488835|S|100|8.705|0|100
C|JBI|20250721|15:10:21.502339|S|130|8.655|0|130
C|JBI|20250721|15:10:23.624440|S|100|8.64|0|100
C|JBI|20250721|15:12:00.309940|S|100|8.645|0|100
C|JBI|20250721|15:12:08.023843|S|40|8.64|0|40
C|JBI|20250721|15:12:08.023843|S|60|8.64|0|60
C|JBI|20250721|15:18:03.813013|S|21|8.65|0|21
C|JBI|20250721|15:18:03.813013|S|80|8.65|0|80
C|JBI|20250721|15:22:02.146334|S|20|8.66|0|20
C|JBI|20250721|15:25:00.028664|S|50|8.65|0|50
C|JBI|20250721|15:25:00.028664|S|30|8.65|0|30
C|JBI|20250721|15:25:00.028665|S|22|8.65|0|22
C|JBI|20250721|15:25:59.075119|S|100|8.645|0|100
C|JBI|20250721|15:27:41.872211|S|8|8.65|0|8
C|JBI|20250721|15:33:41.117380|S|100|8.64|0|100
C|JBI|20250721|15:35:54.542864|S|100|8.63|0|100
C|JBI|20250721|15:36:33.494211|S|46|8.63|0|46
C|JBI|20250721|15:36:33.494212|S|54|8.63|0|54
C|JBI|20250721|15:36:33.494827|S|32|8.63|0|32
C|JBI|20250721|15:36:33.494828|S|60|8.63|0|60
C|JBI|20250721|15:36:33.494828|S|2|8.63|0|2
C|JBI|20250721|15:36:33.494828|S|1|8.63|0|1
C|JBI|20250721|15:42:59.210395|S|60|8.62|0|60
C|JBI|20250721|15:42:59.210395|S|10|8.62|0|10
C|JBI|20250721|15:42:59.210395|S|30|8.62|0|30
C|JBI|20250721|15:42:59.210395|S|1|8.62|0|1
C|JBI|20250721|15:42:59.210396|S|50|8.62|0|50
C|JBI|20250721|15:42:59.210397|S|1|8.62|0|1
C|JBI|20250721|15:42:59.210397|S|1|8.62|0|1
C|JBI|20250721|15:47:40.505242|S|22|8.6|0|22
C|JBI|20250721|15:47:40.505242|S|80|8.6|0|80
C|JBI|20250721|15:49:53.986003|S|100|8.6|0|100
C|JBI|20250721|15:49:53.986004|S|100|8.6|0|100
C|JBI|20250721|15:49:53.986004|S|100|8.6|0|100
C|JBI|20250721|15:54:12.103691|S|4|8.61|0|4
C|JBI|20250721|15:54:13.329843|S|96|8.6|0|96
C|JBI|20250721|15:54:13.329844|S|100|8.6|0|100
C|JBI|20250721|15:56:27.742914|S|83|8.605|0|83
C|JBI|20250721|15:56:27.743028|S|17|8.605|0|17
C|JBI|20250721|15:57:43.766692|S|18|8.6|0|18
C|JBI|20250721|15:57:51.501281|S|40|8.6|0|40
C|JBI|20250721|15:57:51.501281|S|12|8.6|0|12
C|JBI|20250721|15:58:39.083929|S|50|8.59|0|50
C|JBI|20250721|15:58:48.847732|S|83|8.58|0|83
C|JBI|20250721|15:58:59.253864|S|6|8.585|0|6
C|JBI|20250721|15:59:11.574736|S|11|8.585|0|11
C|JBI|20250721|15:59:12.674856|S|52|8.585|0|52
C|JBI|20250721|15:59:22.615258|S|17|8.58|0|17
C|JBI|20250721|15:59:22.615258|S|35|8.58|0|35
C|JBI|20250721|15:59:22.615259|S|42|8.58|0|42
C|JBI|20250721|15:59:27.700708|S|6|8.58|0|6
C|JBI|20250721|15:59:31.622811|S|5|8.59|0|5
C|JBI|20250721|15:59:45.052542|S|6|8.59|0|6
C|JBI|20250721|15:59:45.052580|S|94|8.59|0|94
C|JBI|20250721|15:59:47.238232|S|1|8.59|0|1
C|JBI|20250721|15:59:49.882797|S|2|8.595|0|2
C|JBI|20250721|15:59:50.662877|S|63|8.61|0|63
C|JBI|20250721|15:59:51.994255|S|89|8.605|0|89
C|JBI|20250721|15:59:54.485349|S|27|8.605|0|27
C|JBI|20250721|15:59:57.632185|S|47|8.62|0|47
C|JBIO|20250721|10:30:14.883515|S|6|9.2|0|6
C|JBIO|20250721|10:40:56.470664|S|4|9.16|0|4
C|JBIO|20250721|10:45:12.285793|S|74|9.16|0|74
C|JBIO|20250721|10:45:56.192860|S|6|9.16|0|6
C|JBIO|20250721|10:50:12.244339|S|55|9.16|0|55
C|JBIO|20250721|10:50:55.651881|S|5|9.16|0|5
C|JBIO|20250721|10:55:13.180884|S|41|9.16|0|41
C|JBIO|20250721|10:55:41.552380|S|17|9.17|0|17
C|JBIO|20250721|10:55:55.725150|S|1|9.17|0|1
C|JBIO|20250721|10:55:58.027473|S|1|9.17|0|1
C|JBIO|20250721|12:25:53.939536|S|100|8.9|0|100
C|JBL|20250721|09:45:50.500821|S|7|223.66|0|7
C|JBL|20250721|09:49:04.519826|S|8|223.59|0|8
C|JBL|20250721|09:49:46.520446|S|8|223.61|0|8
C|JBL|20250721|09:51:58.529053|S|7|223.55|0|7
C|JBL|20250721|09:52:10.534220|S|7|223.55|0|7
C|JBL|20250721|09:53:28.550727|S|7|223.52|0|7
C|JBL|20250721|09:57:20.454249|S|100|223.81|0|100
C|JBL|20250721|09:57:20.454249|S|73|223.81|0|73
C|JBL|20250721|09:59:11.125350|S|8|224.14|0|8
C|JBL|20250721|10:00:08.248597|S|8|224.16|0|8
C|JBL|20250721|10:01:16.592033|S|9|224.27|0|9
C|JBL|20250721|10:14:08.916803|S|1|224.19|0|1
C|JBL|20250721|10:15:15.663208|S|7|224.36|0|7
C|JBL|20250721|10:16:24.742159|S|100|224.1|0|100
C|JBL|20250721|10:16:24.742234|S|33|224.08|0|33
C|JBL|20250721|10:16:24.742234|S|67|224.08|0|67
C|JBL|20250721|10:16:24.742234|S|30|224.09|0|30
C|JBL|20250721|10:18:15.684904|S|6|223.77|0|6
C|JBL|20250721|10:21:40.503024|S|5|224.35|0|5
C|JBL|20250721|10:21:45.712034|S|7|224.33|0|7
C|JBL|20250721|10:21:57.716834|S|9|224.3|0|9
C|JBL|20250721|10:22:09.723481|S|7|224.26|0|7
C|JBL|20250721|10:22:21.729228|S|8|224.26|0|8
C|JBL|20250721|10:23:03.734170|S|8|224.34|0|8
C|JBL|20250721|10:23:21.736976|S|6|224.33|0|6
C|JBL|20250721|10:27:55.129211|S|9|224.15|0|9
C|JBL|20250721|10:36:13.306408|S|5|223.86|0|5
C|JBL|20250721|10:37:13.946490|S|8|223.86|0|8
C|JBL|20250721|10:37:13.946490|S|7|223.86|0|7
C|JBL|20250721|10:37:21.838491|S|5|223.86|0|5
C|JBL|20250721|10:38:19.422203|S|8|223.87|0|8
C|JBL|20250721|10:52:42.413691|S|34|223.62|0|34
C|JBL|20250721|10:52:42.413691|S|10|223.63|0|10
C|JBL|20250721|10:57:09.940550|S|5|223.73|0|5
C|JBL|20250721|10:57:51.954319|S|7|223.73|0|7
C|JBL|20250721|10:58:45.959935|S|5|223.78|0|5
C|JBL|20250721|11:01:55.853241|S|39|224.01|0|39
C|JBL|20250721|11:01:55.853241|S|20|224.02|0|20
C|JBL|20250721|11:07:21.997612|S|7|224.41|0|7
C|JBL|20250721|11:07:33.998976|S|1|224.41|0|1
C|JBL|20250721|11:07:33.998993|S|8|224.41|0|8
C|JBL|20250721|11:08:57.255911|S|1|224.25|0|1
C|JBL|20250721|11:10:41.303503|S|7|224.41|0|7
C|JBL|20250721|11:15:21.685281|S|50|224.43|0|50
C|JBL|20250721|11:15:21.685281|S|50|224.44|0|50
C|JBL|20250721|11:19:16.950275|S|14|224.39|0|14
C|JBL|20250721|11:20:16.067079|S|100|224.22|0|100
C|JBL|20250721|11:22:57.147338|S|9|224.5|0|9
C|JBL|20250721|11:40:16.483325|S|6|225.24|0|6
C|JBL|20250721|11:45:09.310560|S|4|225.29|0|4
C|JBL|20250721|11:45:09.310560|S|3|225.29|0|3
C|JBL|20250721|11:45:24.030183|S|1|225.13|0|1
C|JBL|20250721|11:45:24.030565|S|18|225.13|0|18
C|JBL|20250721|11:45:24.033404|S|50|225.13|0|50
C|JBL|20250721|11:53:58.376002|S|7|225.02|0|7
C|JBL|20250721|12:36:18.683423|S|7|225.09|0|7
C|JBL|20250721|12:36:54.682492|S|6|225.13|0|6
C|JBL|20250721|12:37:00.687721|S|9|225.09|0|9
C|JBL|20250721|12:37:18.688709|S|10|225.1|0|10
C|JBL|20250721|12:38:12.695533|S|3|225.11|0|3
C|JBL|20250721|12:38:12.695533|S|7|225.11|0|7
C|JBL|20250721|12:38:18.699407|S|7|225.11|0|7
C|JBL|20250721|12:38:24.695158|S|6|225.11|0|6
C|JBL|20250721|12:39:13.653525|S|22|224.96|0|22
C|JBL|20250721|12:52:36.344462|S|2|225.16|0|2
C|JBL|20250721|12:57:44.439313|S|8|225.55|0|8
C|JBL|20250721|13:00:23.857246|S|1|225.38|0|1
C|JBL|20250721|13:02:39.918258|S|11|225.19|0|11
C|JBL|20250721|13:04:06.066641|S|9|225.34|0|9
C|JBL|20250721|13:05:41.389716|S|1|225.78|0|1
C|JBL|20250721|13:05:41.398343|S|6|225.78|0|6
C|JBL|20250721|13:13:43.982584|S|9|225.48|0|9
C|JBL|20250721|13:47:31.996849|S|50|225.15|0|50
C|JBL|20250721|13:47:31.996893|S|13|225.15|0|13
C|JBL|20250721|13:47:31.996916|S|37|225.15|0|37
C|JBL|20250721|14:38:56.597538|S|16|224.61|0|16
C|JBL|20250721|14:39:08.593599|S|15|224.61|0|15
C|JBL|20250721|14:39:20.594915|S|10|224.63|0|10
C|JBL|20250721|14:40:08.599952|S|12|224.61|0|12
C|JBL|20250721|14:41:39.522703|S|5|224.47|0|5
C|JBL|20250721|14:41:39.522751|S|95|224.47|0|95
C|JBL|20250721|14:55:49.868302|S|100|224.1|0|100
C|JBL|20250721|14:56:20.050154|S|50|224.17|0|50
C|JBL|20250721|14:56:20.050154|S|50|224.16|0|50
C|JBL|20250721|15:08:29.840546|S|1|224.15|0|1
C|JBL|20250721|15:10:21.115186|S|2|224.08|0|2
C|JBL|20250721|15:18:51.127038|S|50|224.04|0|50
C|JBL|20250721|15:24:40.427662|S|1|224.19|0|1
C|JBL|20250721|15:25:26.716050|S|12|224.09|0|12
C|JBL|20250721|15:25:26.716079|S|38|224.09|0|38
C|JBL|20250721|15:25:26.716079|S|50|224.09|0|50
C|JBL|20250721|15:26:20.145968|S|1|224|0|1
C|JBL|20250721|15:26:20.150239|S|1|224|0|1
C|JBL|20250721|15:26:36.250787|S|1|223.9|0|1
C|JBL|20250721|15:38:05.585491|S|2|223.71|0|2
C|JBL|20250721|15:38:11.885082|S|1|223.68|0|1
C|JBL|20250721|15:38:11.885082|S|1|223.68|0|1
C|JBL|20250721|15:41:12.097119|S|4|223.7|0|4
C|JBL|20250721|15:41:12.097545|S|3|223.69|0|3
C|JBL|20250721|15:50:38.093557|S|47|223.75|0|47
C|JBL|20250721|15:51:01.001117|S|45|223.8|0|45
C|JBL|20250721|15:51:16.715363|S|41|223.66|0|41
C|JBL|20250721|15:59:44.642060|S|17|223.24|0|17
C|JBLU|20250721|09:30:00.570969|S|299|4.435|0|299
C|JBLU|20250721|09:30:00.580337|S|100|4.435|0|100
C|JBLU|20250721|09:30:00.588814|S|100|4.435|0|100
C|JBLU|20250721|09:30:00.597020|S|600|4.44|0|600
C|JBLU|20250721|09:33:41.195816|S|381|4.44|0|381
C|JBLU|20250721|09:38:54.318657|S|100|4.42|0|100
C|JBLU|20250721|09:39:54.449757|S|100|4.41|0|100
C|JBLU|20250721|09:40:09.477546|S|100|4.41|0|100
C|JBLU|20250721|09:41:07.666111|S|100|4.41|0|100
C|JBLU|20250721|09:41:11.512872|S|48|4.41|0|48
C|JBLU|20250721|09:47:04.899462|S|50|4.42|0|50
C|JBLU|20250721|09:49:22.001200|S|22|4.42|0|22
C|JBLU|20250721|09:54:35.437580|S|300|4.44|0|300
C|JBLU|20250721|09:55:31.891894|S|100|4.44|0|100
C|JBLU|20250721|09:55:32.162332|S|99|4.44|0|99
C|JBLU|20250721|09:55:32.162332|S|1|4.44|0|1
C|JBLU|20250721|09:55:38.207100|S|1|4.44|0|1
C|JBLU|20250721|10:05:07.764047|S|100|4.45|0|100
C|JBLU|20250721|10:05:07.764047|S|179|4.45|0|179
C|JBLU|20250721|10:05:10.210064|S|12|4.45|0|12
C|JBLU|20250721|10:05:30.201923|S|100|4.46|0|100
C|JBLU|20250721|10:05:45.003132|S|100|4.46|0|100
C|JBLU|20250721|10:05:49.931539|S|100|4.45|0|100
C|JBLU|20250721|10:05:53.202560|S|100|4.45|0|100
C|JBLU|20250721|10:06:10.356084|S|30|4.46|0|30
C|JBLU|20250721|10:06:13.511827|S|100|4.46|0|100
C|JBLU|20250721|10:06:38.717668|S|100|4.45|0|100
C|JBLU|20250721|10:11:23.007651|S|6|4.44|0|6
C|JBLU|20250721|10:11:23.007651|S|1|4.44|0|1
C|JBLU|20250721|10:11:23.007652|S|2|4.44|0|2
C|JBLU|20250721|10:22:19.360901|S|100|4.45|0|100
C|JBLU|20250721|10:23:39.439153|S|700|4.45|0|700
C|JBLU|20250721|10:23:39.439153|S|100|4.45|0|100
C|JBLU|20250721|10:31:42.038058|S|1|4.45|0|1
C|JBLU|20250721|10:36:46.626891|S|23|4.44|0|23
C|JBLU|20250721|10:36:51.961255|S|51|4.44|0|51
C|JBLU|20250721|10:38:07.927205|S|16|4.44|0|16
C|JBLU|20250721|10:38:07.927205|S|7|4.44|0|7
C|JBLU|20250721|10:38:37.107680|S|100|4.43|0|100
C|JBLU|20250721|10:38:37.140375|S|100|4.43|0|100
C|JBLU|20250721|10:38:38.678613|S|100|4.43|0|100
C|JBLU|20250721|10:38:55.408718|S|125|4.43|0|125
C|JBLU|20250721|10:41:40.094788|S|200|4.42|0|200
C|JBLU|20250721|10:41:59.087852|S|200|4.42|0|200
C|JBLU|20250721|10:42:53.106032|S|100|4.42|0|100
C|JBLU|20250721|10:42:53.106033|S|100|4.42|0|100
C|JBLU|20250721|10:44:56.388389|S|100|4.41|0|100
C|JBLU|20250721|10:44:56.388389|S|200|4.41|0|200
C|JBLU|20250721|10:44:56.388500|S|370|4.41|0|370
C|JBLU|20250721|10:44:56.391388|S|100|4.41|0|100
C|JBLU|20250721|10:44:56.413058|S|100|4.41|0|100
C|JBLU|20250721|10:44:56.679859|S|100|4.41|0|100
C|JBLU|20250721|10:44:56.942368|S|100|4.41|0|100
C|JBLU|20250721|10:45:18.113235|S|100|4.41|0|100
C|JBLU|20250721|10:46:05.030392|S|39|4.41|0|39
C|JBLU|20250721|10:46:05.957990|S|100|4.41|0|100
C|JBLU|20250721|10:46:05.957990|S|61|4.41|0|61
C|JBLU|20250721|10:46:05.957990|S|100|4.41|0|100
C|JBLU|20250721|10:46:05.960859|S|81|4.41|0|81
C|JBLU|20250721|10:46:07.028700|S|100|4.41|0|100
C|JBLU|20250721|10:46:08.031788|S|100|4.41|0|100
C|JBLU|20250721|10:46:28.089503|S|100|4.41|0|100
C|JBLU|20250721|10:46:28.089503|S|100|4.41|0|100
C|JBLU|20250721|10:46:28.089503|S|1|4.41|0|1
C|JBLU|20250721|10:48:45.111518|S|200|4.41|0|200
C|JBLU|20250721|10:49:18.580161|S|36|4.41|0|36
C|JBLU|20250721|10:50:50.573659|S|77|4.41|0|77
C|JBLU|20250721|10:53:31.799449|S|74|4.41|0|74
C|JBLU|20250721|10:54:10.176832|S|26|4.41|0|26
C|JBLU|20250721|10:54:10.176833|S|13|4.41|0|13
C|JBLU|20250721|10:54:40.614662|S|43|4.41|0|43
C|JBLU|20250721|10:54:54.280854|S|100|4.4|0|100
C|JBLU|20250721|10:55:10.151833|S|100|4.4|0|100
C|JBLU|20250721|10:55:52.146349|S|100|4.4|0|100
C|JBLU|20250721|10:55:53.283025|S|100|4.4|0|100
C|JBLU|20250721|10:56:01.658038|S|39|4.41|0|39
C|JBLU|20250721|10:56:15.155167|S|100|4.4|0|100
C|JBLU|20250721|10:56:21.281584|S|100|4.4|0|100
C|JBLU|20250721|10:56:39.412081|S|76|4.41|0|76
C|JBLU|20250721|10:56:39.412081|S|5|4.41|0|5
C|JBLU|20250721|10:56:42.163186|S|100|4.4|0|100
C|JBLU|20250721|10:56:57.285057|S|100|4.4|0|100
C|JBLU|20250721|10:57:10.150954|S|100|4.4|0|100
C|JBLU|20250721|10:57:12.277510|S|100|4.4|0|100
C|JBLU|20250721|10:57:24.090523|S|36|4.41|0|36
C|JBLU|20250721|10:57:24.090523|S|24|4.41|0|24
C|JBLU|20250721|10:57:55.214062|S|17|4.41|0|17
C|JBLU|20250721|10:57:55.214062|S|64|4.41|0|64
C|JBLU|20250721|10:58:16.341169|S|39|4.41|0|39
C|JBLU|20250721|10:58:31.054256|S|16|4.41|0|16
C|JBLU|20250721|10:58:31.054256|S|44|4.41|0|44
C|JBLU|20250721|10:58:49.461449|S|22|4.41|0|22
C|JBLU|20250721|10:58:55.807087|S|62|4.41|0|62
C|JBLU|20250721|10:58:55.807087|S|20|4.41|0|20
C|JBLU|20250721|10:59:01.194256|S|20|4.41|0|20
C|JBLU|20250721|10:59:02.169980|S|100|4.4|0|100
C|JBLU|20250721|10:59:14.329428|S|100|4.41|0|100
C|JBLU|20250721|10:59:14.329428|S|100|4.41|0|100
C|JBLU|20250721|10:59:14.329428|S|100|4.41|0|100
C|JBLU|20250721|10:59:14.329428|S|60|4.41|0|60
C|JBLU|20250721|10:59:14.329428|S|100|4.41|0|100
C|JBLU|20250721|11:00:18.514398|S|17|4.41|0|17
C|JBLU|20250721|11:00:27.629902|S|12|4.41|0|12
C|JBLU|20250721|11:00:45.563588|S|100|4.4|0|100
C|JBLU|20250721|11:01:00.042336|S|100|4.4|0|100
C|JBLU|20250721|11:01:02.284655|S|100|4.4|0|100
C|JBLU|20250721|11:01:35.298030|S|100|4.4|0|100
C|JBLU|20250721|11:02:03.859377|S|12|4.4|0|12
C|JBLU|20250721|11:02:06.059690|S|49|4.39|0|49
C|JBLU|20250721|11:02:06.059690|S|851|4.39|0|851
C|JBLU|20250721|11:02:06.271264|S|51|4.39|0|51
C|JBLU|20250721|11:02:06.810723|S|100|4.39|0|100
C|JBLU|20250721|11:02:15.519550|S|100|4.39|0|100
C|JBLU|20250721|11:02:29.296164|S|100|4.39|0|100
C|JBLU|20250721|11:03:24.889067|S|12|4.4|0|12
C|JBLU|20250721|11:03:55.297698|S|99|4.39|0|99
C|JBLU|20250721|11:04:00.751567|S|12|4.4|0|12
C|JBLU|20250721|11:04:08.310958|S|1|4.39|0|1
C|JBLU|20250721|11:04:08.310958|S|99|4.39|0|99
C|JBLU|20250721|11:04:23.577649|S|1|4.4|0|1
C|JBLU|20250721|11:04:23.577650|S|1|4.4|0|1
C|JBLU|20250721|11:04:23.577650|S|1|4.4|0|1
C|JBLU|20250721|11:04:23.577651|S|97|4.4|0|97
C|JBLU|20250721|11:04:23.577651|S|7|4.4|0|7
C|JBLU|20250721|11:04:35.298338|S|1|4.39|0|1
C|JBLU|20250721|11:04:35.298339|S|99|4.39|0|99
C|JBLU|20250721|11:04:42.537167|S|1|4.39|0|1
C|JBLU|20250721|11:04:42.537167|S|11|4.39|0|11
C|JBLU|20250721|11:04:42.537167|S|100|4.39|0|100
C|JBLU|20250721|11:04:42.954981|S|100|4.39|0|100
C|JBLU|20250721|11:04:44.392328|S|7|4.4|0|7
C|JBLU|20250721|11:04:49.307930|S|100|4.39|0|100
C|JBLU|20250721|11:04:57.852495|S|100|4.39|0|100
C|JBLU|20250721|11:05:02.299619|S|100|4.39|0|100
C|JBLU|20250721|11:05:32.874411|S|6|4.4|0|6
C|JBLU|20250721|11:05:32.874411|S|10|4.4|0|10
C|JBLU|20250721|11:05:32.874411|S|1|4.4|0|1
C|JBLU|20250721|11:05:32.874412|S|200|4.4|0|200
C|JBLU|20250721|11:05:32.874413|S|100|4.4|0|100
C|JBLU|20250721|11:05:32.874413|S|16|4.4|0|16
C|JBLU|20250721|11:05:32.874413|S|16|4.4|0|16
C|JBLU|20250721|11:05:47.305487|S|100|4.4|0|100
C|JBLU|20250721|11:07:03.861508|S|1|4.41|0|1
C|JBLU|20250721|11:07:03.861508|S|1|4.41|0|1
C|JBLU|20250721|11:07:03.861508|S|3|4.41|0|3
C|JBLU|20250721|11:07:03.861508|S|7|4.41|0|7
C|JBLU|20250721|11:07:03.861509|S|9|4.41|0|9
C|JBLU|20250721|11:07:03.861509|S|10|4.41|0|10
C|JBLU|20250721|11:08:22.496200|S|10|4.41|0|10
C|JBLU|20250721|11:08:22.496200|S|9|4.41|0|9
C|JBLU|20250721|11:08:22.496200|S|7|4.41|0|7
C|JBLU|20250721|11:08:22.496200|S|1|4.41|0|1
C|JBLU|20250721|11:08:22.496201|S|13|4.41|0|13
C|JBLU|20250721|11:08:23.059030|S|40|4.41|0|40
C|JBLU|20250721|11:08:44.183157|S|9|4.41|0|9
C|JBLU|20250721|11:11:43.178217|S|17|4.4|0|17
C|JBLU|20250721|11:11:43.178217|S|17|4.4|0|17
C|JBLU|20250721|11:13:15.869115|S|100|4.4|0|100
C|JBLU|20250721|11:14:00.903725|S|100|4.4|0|100
C|JBLU|20250721|11:14:01.031359|S|100|4.4|0|100
C|JBLU|20250721|11:14:01.310304|S|100|4.4|0|100
C|JBLU|20250721|11:14:01.871401|S|100|4.4|0|100
C|JBLU|20250721|11:14:28.965813|S|17|4.41|0|17
C|JBLU|20250721|11:14:28.965813|S|9|4.41|0|9
C|JBLU|20250721|11:14:28.965813|S|13|4.41|0|13
C|JBLU|20250721|11:14:28.965814|S|7|4.41|0|7
C|JBLU|20250721|11:17:46.761031|S|40|4.405|0|40
C|JBLU|20250721|11:18:43.311443|S|40|4.405|0|40
C|JBLU|20250721|11:19:25.331935|S|100|4.4|0|100
C|JBLU|20250721|11:20:30.686671|S|40|4.41|0|40
C|JBLU|20250721|11:20:39.508263|S|240|4.4|0|240
C|JBLU|20250721|11:20:39.508263|S|60|4.4|0|60
C|JBLU|20250721|11:22:09.951807|S|40|4.41|0|40
C|JBLU|20250721|11:22:24.042491|S|11|4.4|0|11
C|JBLU|20250721|11:23:33.910673|S|40|4.405|0|40
C|JBLU|20250721|11:24:08.392476|S|20|4.41|0|20
C|JBLU|20250721|11:24:08.392477|S|20|4.41|0|20
C|JBLU|20250721|11:25:28.643653|S|36|4.405|0|36
C|JBLU|20250721|11:25:31.240759|S|40|4.405|0|40
C|JBLU|20250721|11:26:37.404972|S|100|4.395|0|100
C|JBLU|20250721|11:27:11.396964|S|100|4.39|0|100
C|JBLU|20250721|11:27:37.205074|S|100|4.4|0|100
C|JBLU|20250721|11:27:37.205075|S|100|4.4|0|100
C|JBLU|20250721|11:27:37.205075|S|100|4.4|0|100
C|JBLU|20250721|11:27:37.205075|S|100|4.4|0|100
C|JBLU|20250721|11:27:39.208434|S|100|4.4|0|100
C|JBLU|20250721|11:27:40.212229|S|57|4.4|0|57
C|JBLU|20250721|11:27:40.212243|S|43|4.4|0|43
C|JBLU|20250721|11:27:56.291951|S|36|4.4|0|36
C|JBLU|20250721|11:28:52.725368|S|36|4.4|0|36
C|JBLU|20250721|11:29:09.496576|S|12|4.4|0|12
C|JBLU|20250721|11:29:09.496576|S|28|4.4|0|28
C|JBLU|20250721|11:29:13.415609|S|100|4.39|0|100
C|JBLU|20250721|11:29:29.107541|S|100|4.4|0|100
C|JBLU|20250721|11:29:29.107541|S|100|4.4|0|100
C|JBLU|20250721|11:29:29.107541|S|100|4.4|0|100
C|JBLU|20250721|11:29:44.561281|S|21|4.4|0|21
C|JBLU|20250721|11:30:27.259460|S|38|4.4|0|38
C|JBLU|20250721|11:31:21.409804|S|100|4.39|0|100
C|JBLU|20250721|11:32:04.419980|S|100|4.39|0|100
C|JBLU|20250721|11:34:00.278332|S|12|4.39|0|12
C|JBLU|20250721|11:34:04.062477|S|25|4.4|0|25
C|JBLU|20250721|11:34:08.420743|S|100|4.39|0|100
C|JBLU|20250721|11:34:48.419846|S|100|4.39|0|100
C|JBLU|20250721|11:35:43.417822|S|100|4.39|0|100
C|JBLU|20250721|11:36:54.964923|S|100|4.39|0|100
C|JBLU|20250721|11:36:57.708732|S|100|4.39|0|100
C|JBLU|20250721|11:37:49.587143|S|100|4.39|0|100
C|JBLU|20250721|11:38:22.245301|S|16|4.4|0|16
C|JBLU|20250721|11:38:22.245302|S|9|4.4|0|9
C|JBLU|20250721|11:38:43.771692|S|91|4.4|0|91
C|JBLU|20250721|11:38:43.771692|S|100|4.4|0|100
C|JBLU|20250721|11:38:43.771693|S|35|4.4|0|35
C|JBLU|20250721|11:38:45.388782|S|65|4.4|0|65
C|JBLU|20250721|11:38:45.388783|S|100|4.4|0|100
C|JBLU|20250721|11:38:46.392026|S|100|4.4|0|100
C|JBLU|20250721|11:38:50.603683|S|100|4.4|0|100
C|JBLU|20250721|11:38:52.359414|S|100|4.4|0|100
C|JBLU|20250721|11:40:04.988035|S|25|4.41|0|25
C|JBLU|20250721|11:40:18.170945|S|100|4.4|0|100
C|JBLU|20250721|11:40:18.170945|S|17|4.4|0|17
C|JBLU|20250721|11:41:39.394065|S|25|4.405|0|25
C|JBLU|20250721|11:43:15.624649|S|25|4.405|0|25
C|JBLU|20250721|11:44:05.359952|S|25|4.41|0|25
C|JBLU|20250721|11:44:55.363944|S|50|4.41|0|50
C|JBLU|20250721|11:44:55.363945|S|100|4.41|0|100
C|JBLU|20250721|11:44:55.363945|S|100|4.41|0|100
C|JBLU|20250721|11:44:55.363945|S|100|4.41|0|100
C|JBLU|20250721|11:44:56.366553|S|100|4.41|0|100
C|JBLU|20250721|11:44:56.367794|S|52|4.41|0|52
C|JBLU|20250721|11:44:56.396000|S|13|4.41|0|13
C|JBLU|20250721|11:44:59.292091|S|35|4.41|0|35
C|JBLU|20250721|11:44:59.292091|S|56|4.41|0|56
C|JBLU|20250721|11:45:26.526230|S|20|4.41|0|20
C|JBLU|20250721|11:45:26.526454|S|80|4.41|0|80
C|JBLU|20250721|11:45:26.526454|S|100|4.41|0|100
C|JBLU|20250721|11:45:39.250416|S|40|4.41|0|40
C|JBLU|20250721|11:45:39.258312|S|60|4.41|0|60
C|JBLU|20250721|11:45:40.467610|S|60|4.41|0|60
C|JBLU|20250721|11:45:40.467805|S|40|4.41|0|40
C|JBLU|20250721|11:45:45.123746|S|90|4.41|0|90
C|JBLU|20250721|11:46:15.503044|S|4|4.41|0|4
C|JBLU|20250721|11:46:24.052980|S|6|4.41|0|6
C|JBLU|20250721|11:46:33.236060|S|12|4.41|0|12
C|JBLU|20250721|11:46:59.668922|S|100|4.41|0|100
C|JBLU|20250721|11:47:43.722753|S|500|4.41|0|500
C|JBLU|20250721|11:47:43.790113|S|100|4.41|0|100
C|JBLU|20250721|11:49:21.864912|S|94|4.4|0|94
C|JBLU|20250721|11:49:21.864912|S|100|4.4|0|100
C|JBLU|20250721|11:49:21.864912|S|6|4.4|0|6
C|JBLU|20250721|11:51:01.770943|S|5|4.4|0|5
C|JBLU|20250721|11:52:40.992185|S|17|4.4|0|17
C|JBLU|20250721|11:52:55.011801|S|25|4.405|0|25
C|JBLU|20250721|11:54:26.556803|S|188|4.39|0|188
C|JBLU|20250721|11:55:31.378010|S|60|4.39|0|60
C|JBLU|20250721|11:56:32.354043|S|50|4.4|0|50
C|JBLU|20250721|11:56:34.139005|S|100|4.39|0|100
C|JBLU|20250721|11:58:10.041973|S|25|4.395|0|25
C|JBLU|20250721|11:59:26.080411|S|25|4.4|0|25
C|JBLU|20250721|11:59:26.337837|S|100|4.39|0|100
C|JBLU|20250721|12:00:07.899005|S|25|4.395|0|25
C|JBLU|20250721|12:00:20.717987|S|96|4.39|0|96
C|JBLU|20250721|12:04:01.792322|S|30|4.4|0|30
C|JBLU|20250721|12:05:36.267518|S|30|4.4|0|30
C|JBLU|20250721|12:07:05.226578|S|30|4.4|0|30
C|JBLU|20250721|12:07:46.921595|S|10|4.4|0|10
C|JBLU|20250721|12:07:46.921595|S|100|4.4|0|100
C|JBLU|20250721|12:07:47.925215|S|200|4.4|0|200
C|JBLU|20250721|12:07:48.925019|S|100|4.4|0|100
C|JBLU|20250721|12:07:48.928506|S|100|4.4|0|100
C|JBLU|20250721|12:07:50.280549|S|100|4.4|0|100
C|JBLU|20250721|12:08:29.790771|S|30|4.4|0|30
C|JBLU|20250721|12:08:41.320367|S|100|4.39|0|100
C|JBLU|20250721|12:09:11.156046|S|25|4.4|0|25
C|JBLU|20250721|12:09:11.156046|S|70|4.4|0|70
C|JBLU|20250721|12:09:31.742640|S|100|4.39|0|100
C|JBLU|20250721|12:09:38.411756|S|100|4.39|0|100
C|JBLU|20250721|12:10:06.758350|S|30|4.4|0|30
C|JBLU|20250721|12:10:59.402684|S|100|4.39|0|100
C|JBLU|20250721|12:11:48.336062|S|30|4.395|0|30
C|JBLU|20250721|12:11:58.616410|S|6|4.38|0|6
C|JBLU|20250721|12:12:38.342566|S|1|4.37|0|1
C|JBLU|20250721|12:13:00.648513|S|51|4.37|0|51
C|JBLU|20250721|12:13:00.648513|S|100|4.37|0|100
C|JBLU|20250721|12:13:17.425583|S|24|4.37|0|24
C|JBLU|20250721|12:13:28.890401|S|24|4.37|0|24
C|JBLU|20250721|12:14:21.457751|S|1|4.36|0|1
C|JBLU|20250721|12:14:21.457751|S|100|4.36|0|100
C|JBLU|20250721|12:15:42.959198|S|1|4.37|0|1
C|JBLU|20250721|12:15:42.959198|S|100|4.37|0|100
C|JBLU|20250721|12:15:47.374626|S|100|4.37|0|100
C|JBLU|20250721|12:15:47.374626|S|100|4.37|0|100
C|JBLU|20250721|12:15:49.614524|S|100|4.37|0|100
C|JBLU|20250721|12:15:58.286873|S|1|4.37|0|1
C|JBLU|20250721|12:15:58.286873|S|100|4.37|0|100
C|JBLU|20250721|12:19:24.628471|S|100|4.37|0|100
C|JBLU|20250721|12:24:37.182563|S|100|4.35|0|100
C|JBLU|20250721|12:25:20.819486|S|100|4.35|0|100
C|JBLU|20250721|12:25:20.819486|S|300|4.35|0|300
C|JBLU|20250721|12:25:40.449740|S|100|4.35|0|100
C|JBLU|20250721|12:29:38.665509|S|1|4.345|0|1
C|JBLU|20250721|12:32:04.959587|S|100|4.35|0|100
C|JBLU|20250721|12:32:04.959587|S|100|4.35|0|100
C|JBLU|20250721|12:32:04.959588|S|100|4.35|0|100
C|JBLU|20250721|12:33:33.866382|S|100|4.34|0|100
C|JBLU|20250721|12:33:44.042155|S|100|4.35|0|100
C|JBLU|20250721|12:33:47.244752|S|100|4.35|0|100
C|JBLU|20250721|12:34:50.673258|S|300|4.36|0|300
C|JBLU|20250721|12:34:50.673259|S|100|4.36|0|100
C|JBLU|20250721|12:37:08.674225|S|100|4.36|0|100
C|JBLU|20250721|12:37:12.270104|S|100|4.36|0|100
C|JBLU|20250721|12:37:46.224447|S|55|4.36|0|55
C|JBLU|20250721|12:37:46.224447|S|45|4.36|0|45
C|JBLU|20250721|12:38:46.106400|S|16|4.36|0|16
C|JBLU|20250721|12:41:31.015529|S|100|4.36|0|100
C|JBLU|20250721|12:41:34.293219|S|100|4.36|0|100
C|JBLU|20250721|12:44:26.591007|S|11|4.37|0|11
C|JBLU|20250721|12:46:48.216152|S|11|4.37|0|11
C|JBLU|20250721|12:46:49.671038|S|11|4.37|0|11
C|JBLU|20250721|12:47:24.336190|S|100|4.36|0|100
C|JBLU|20250721|12:48:22.590190|S|11|4.37|0|11
C|JBLU|20250721|12:49:19.131092|S|11|4.37|0|11
C|JBLU|20250721|12:49:24.336987|S|100|4.36|0|100
C|JBLU|20250721|12:49:55.060146|S|11|4.37|0|11
C|JBLU|20250721|12:50:37.353105|S|100|4.36|0|100
C|JBLU|20250721|12:51:20.376479|S|11|4.37|0|11
C|JBLU|20250721|12:52:22.356084|S|100|4.36|0|100
C|JBLU|20250721|12:52:36.726701|S|11|4.37|0|11
C|JBLU|20250721|12:53:06.384510|S|100|4.36|0|100
C|JBLU|20250721|12:53:33.420223|S|42|4.37|0|42
C|JBLU|20250721|12:53:37.597994|S|11|4.37|0|11
C|JBLU|20250721|12:53:46.457171|S|100|4.36|0|100
C|JBLU|20250721|12:53:51.426964|S|100|4.36|0|100
C|JBLU|20250721|12:55:10.184457|S|11|4.365|0|11
C|JBLU|20250721|12:56:14.206924|S|11|4.37|0|11
C|JBLU|20250721|12:56:15.389123|S|100|4.36|0|100
C|JBLU|20250721|12:57:32.930723|S|11|4.37|0|11
C|JBLU|20250721|12:58:23.394149|S|100|4.36|0|100
C|JBLU|20250721|12:58:51.093969|S|11|4.37|0|11
C|JBLU|20250721|12:59:55.406804|S|11|4.365|0|11
C|JBLU|20250721|13:01:03.604612|S|1|4.36|0|1
C|JBLU|20250721|13:01:03.604612|S|1|4.36|0|1
C|JBLU|20250721|13:01:03.604612|S|1|4.36|0|1
C|JBLU|20250721|13:01:03.604612|S|1|4.36|0|1
C|JBLU|20250721|13:01:03.604612|S|100|4.36|0|100
C|JBLU|20250721|13:03:01.898828|S|100|4.36|0|100
C|JBLU|20250721|13:03:01.898828|S|1|4.36|0|1
C|JBLU|20250721|13:03:01.898829|S|1|4.36|0|1
C|JBLU|20250721|13:03:01.898829|S|1|4.36|0|1
C|JBLU|20250721|13:03:01.898829|S|1|4.36|0|1
C|JBLU|20250721|13:04:06.361105|S|20|4.37|0|20
C|JBLU|20250721|13:04:45.628150|S|1|4.36|0|1
C|JBLU|20250721|13:04:45.628150|S|1|4.36|0|1
C|JBLU|20250721|13:04:45.628151|S|96|4.36|0|96
C|JBLU|20250721|13:04:45.628151|S|1|4.36|0|1
C|JBLU|20250721|13:04:45.628151|S|1|4.36|0|1
C|JBLU|20250721|13:04:50.354594|S|2|4.36|0|2
C|JBLU|20250721|13:04:50.354594|S|4|4.36|0|4
C|JBLU|20250721|13:04:50.354594|S|3|4.36|0|3
C|JBLU|20250721|13:04:50.354594|S|1|4.36|0|1
C|JBLU|20250721|13:04:53.040106|S|1|4.36|0|1
C|JBLU|20250721|13:04:53.040107|S|100|4.36|0|100
C|JBLU|20250721|13:04:56.244267|S|100|4.36|0|100
C|JBLU|20250721|13:04:56.724246|S|100|4.36|0|100
C|JBLU|20250721|13:04:56.724246|S|1|4.36|0|1
C|JBLU|20250721|13:05:44.630211|S|20|4.37|0|20
C|JBLU|20250721|13:05:58.441442|S|38|4.37|0|38
C|JBLU|20250721|13:11:20.331386|S|29|4.37|0|29
C|JBLU|20250721|13:11:37.589976|S|20|4.37|0|20
C|JBLU|20250721|13:13:02.428152|S|20|4.375|0|20
C|JBLU|20250721|13:14:22.918046|S|16|4.37|0|16
C|JBLU|20250721|13:14:22.918046|S|100|4.37|0|100
C|JBLU|20250721|13:14:22.918046|S|30|4.37|0|30
C|JBLU|20250721|13:14:22.918046|S|17|4.37|0|17
C|JBLU|20250721|13:14:22.918047|S|22|4.37|0|22
C|JBLU|20250721|13:14:25.763398|S|4|4.37|0|4
C|JBLU|20250721|13:14:25.763398|S|100|4.37|0|100
C|JBLU|20250721|13:14:28.771159|S|20|4.38|0|20
C|JBLU|20250721|13:15:29.643519|S|22|4.37|0|22
C|JBLU|20250721|13:16:10.043626|S|20|4.38|0|20
C|JBLU|20250721|13:16:14.939720|S|22|4.37|0|22
C|JBLU|20250721|13:16:47.687060|S|22|4.37|0|22
C|JBLU|20250721|13:17:27.548580|S|1|4.37|0|1
C|JBLU|20250721|13:17:27.548580|S|34|4.37|0|34
C|JBLU|20250721|13:17:27.548580|S|1|4.37|0|1
C|JBLU|20250721|13:17:27.548580|S|1|4.37|0|1
C|JBLU|20250721|13:17:27.548581|S|17|4.37|0|17
C|JBLU|20250721|13:17:27.548582|S|3|4.37|0|3
C|JBLU|20250721|13:17:27.548582|S|2|4.37|0|2
C|JBLU|20250721|13:17:43.685629|S|20|4.38|0|20
C|JBLU|20250721|13:17:51.038745|S|22|4.37|0|22
C|JBLU|20250721|13:18:50.799738|S|14|4.37|0|14
C|JBLU|20250721|13:19:11.115768|S|20|4.38|0|20
C|JBLU|20250721|13:20:19.324899|S|20|4.38|0|20
C|JBLU|20250721|13:20:36.089656|S|64|4.37|0|64
C|JBLU|20250721|13:20:36.089657|S|1|4.37|0|1
C|JBLU|20250721|13:20:36.089657|S|1|4.37|0|1
C|JBLU|20250721|13:20:36.089657|S|1|4.37|0|1
C|JBLU|20250721|13:20:36.089657|S|1|4.37|0|1
C|JBLU|20250721|13:20:36.089658|S|1|4.37|0|1
C|JBLU|20250721|13:20:36.089659|S|1|4.37|0|1
C|JBLU|20250721|13:20:36.089659|S|17|4.37|0|17
C|JBLU|20250721|13:20:36.089659|S|100|4.37|0|100
C|JBLU|20250721|13:20:36.089659|S|2|4.37|0|2
C|JBLU|20250721|13:20:36.089659|S|2|4.37|0|2
C|JBLU|20250721|13:21:25.386103|S|20|4.38|0|20
C|JBLU|20250721|13:22:03.240283|S|18|4.37|0|18
C|JBLU|20250721|13:22:03.240283|S|82|4.37|0|82
C|JBLU|20250721|13:22:46.044633|S|20|4.38|0|20
C|JBLU|20250721|13:22:59.414650|S|70|4.38|0|70
C|JBLU|20250721|13:23:57.326598|S|20|4.39|0|20
C|JBLU|20250721|13:25:04.402667|S|49|4.39|0|49
C|JBLU|20250721|13:25:24.300238|S|20|4.39|0|20
C|JBLU|20250721|13:26:28.560646|S|20|4.39|0|20
C|JBLU|20250721|13:27:52.719484|S|20|4.39|0|20
C|JBLU|20250721|13:28:58.353310|S|20|4.39|0|20
C|JBLU|20250721|13:29:51.866214|S|100|4.38|0|100
C|JBLU|20250721|13:30:26.902526|S|20|4.39|0|20
C|JBLU|20250721|13:33:12.120848|S|10|4.38|0|10
C|JBLU|20250721|13:33:12.120848|S|390|4.38|0|390
C|JBLU|20250721|13:34:18.563318|S|25|4.39|0|25
C|JBLU|20250721|13:35:42.116767|S|25|4.39|0|25
C|JBLU|20250721|13:37:12.398079|S|25|4.39|0|25
C|JBLU|20250721|13:37:57.593132|S|100|4.38|0|100
C|JBLU|20250721|13:37:57.593132|S|100|4.38|0|100
C|JBLU|20250721|13:37:57.593243|S|100|4.38|0|100
C|JBLU|20250721|13:37:57.593243|S|100|4.38|0|100
C|JBLU|20250721|13:37:57.595446|S|100|4.38|0|100
C|JBLU|20250721|13:38:46.679286|S|25|4.39|0|25
C|JBLU|20250721|13:40:11.426892|S|25|4.39|0|25
C|JBLU|20250721|13:40:30.714134|S|100|4.38|0|100
C|JBLU|20250721|13:40:30.714135|S|100|4.38|0|100
C|JBLU|20250721|13:40:30.751824|S|100|4.38|0|100
C|JBLU|20250721|13:41:38.087992|S|25|4.385|0|25
C|JBLU|20250721|13:42:26.133306|S|60|4.38|0|60
C|JBLU|20250721|13:43:16.657399|S|25|4.39|0|25
C|JBLU|20250721|13:44:03.687300|S|49|4.39|0|49
C|JBLU|20250721|13:44:39.392214|S|1|4.39|0|1
C|JBLU|20250721|13:44:39.392214|S|24|4.39|0|24
C|JBLU|20250721|13:46:04.178145|S|49|4.39|0|49
C|JBLU|20250721|13:46:06.476498|S|25|4.39|0|25
C|JBLU|20250721|13:47:04.924034|S|26|4.39|0|26
C|JBLU|20250721|13:47:32.124930|S|100|4.38|0|100
C|JBLU|20250721|13:47:32.124930|S|29|4.38|0|29
C|JBLU|20250721|13:47:32.124930|S|71|4.38|0|71
C|JBLU|20250721|13:47:32.986036|S|29|4.38|0|29
C|JBLU|20250721|13:47:32.986036|S|71|4.38|0|71
C|JBLU|20250721|13:47:32.986160|S|29|4.38|0|29
C|JBLU|20250721|13:47:38.133489|S|25|4.39|0|25
C|JBLU|20250721|13:48:03.270099|S|49|4.39|0|49
C|JBLU|20250721|13:49:01.797470|S|25|4.39|0|25
C|JBLU|20250721|13:50:09.585840|S|49|4.39|0|49
C|JBLU|20250721|13:50:14.850946|S|25|4.39|0|25
C|JBLU|20250721|13:51:19.124257|S|21|4.39|0|21
C|JBLU|20250721|13:51:27.865516|S|20|4.39|0|20
C|JBLU|20250721|13:51:27.865516|S|5|4.39|0|5
C|JBLU|20250721|13:52:07.520729|S|49|4.39|0|49
C|JBLU|20250721|13:52:27.423746|S|20|4.38|0|20
C|JBLU|20250721|13:53:05.605744|S|20|4.38|0|20
C|JBLU|20250721|13:53:20.342638|S|94|4.38|0|94
C|JBLU|20250721|13:53:53.140933|S|95|4.38|0|95
C|JBLU|20250721|13:53:53.140934|S|100|4.38|0|100
C|JBLU|20250721|13:54:15.420115|S|45|4.385|0|45
C|JBLU|20250721|13:54:19.228016|S|100|4.385|0|100
C|JBLU|20250721|13:56:21.967073|S|25|4.39|0|25
C|JBLU|20250721|13:57:01.797537|S|100|4.39|0|100
C|JBLU|20250721|13:57:31.243481|S|25|4.385|0|25
C|JBLU|20250721|13:57:46.331539|S|17|4.38|0|17
C|JBLU|20250721|13:58:00.014017|S|30|4.38|0|30
C|JBLU|20250721|13:58:00.014017|S|70|4.38|0|70
C|JBLU|20250721|13:58:00.014028|S|30|4.38|0|30
C|JBLU|20250721|13:58:33.616043|S|30|4.38|0|30
C|JBLU|20250721|13:58:57.200217|S|25|4.385|0|25
C|JBLU|20250721|13:59:59.342013|S|25|4.385|0|25
C|JBLU|20250721|14:01:47.196903|S|100|4.38|0|100
C|JBLU|20250721|14:01:48.109838|S|18|4.38|0|18
C|JBLU|20250721|14:02:40.319054|S|21|4.385|0|21
C|JBLU|20250721|14:05:17.421924|S|20|4.39|0|20
C|JBLU|20250721|14:08:16.190094|S|100|4.39|0|100
C|JBLU|20250721|14:09:17.279934|S|21|4.39|0|21
C|JBLU|20250721|14:09:27.611354|S|11|4.39|0|11
C|JBLU|20250721|14:09:34.287332|S|100|4.38|0|100
C|JBLU|20250721|14:09:34.287332|S|100|4.38|0|100
C|JBLU|20250721|14:09:34.287333|S|100|4.38|0|100
C|JBLU|20250721|14:09:34.287333|S|30|4.38|0|30
C|JBLU|20250721|14:09:37.973504|S|100|4.385|0|100
C|JBLU|20250721|14:11:26.732565|S|100|4.39|0|100
C|JBLU|20250721|14:12:10.133583|S|49|4.38|0|49
C|JBLU|20250721|14:12:45.401309|S|11|4.385|0|11
C|JBLU|20250721|14:13:55.700317|S|30|4.38|0|30
C|JBLU|20250721|14:14:24.564190|S|300|4.38|0|300
C|JBLU|20250721|14:16:02.915357|S|100|4.39|0|100
C|JBLU|20250721|14:16:02.915357|S|300|4.39|0|300
C|JBLU|20250721|14:21:07.179261|S|700|4.39|0|700
C|JBLU|20250721|14:22:29.272367|S|20|4.39|0|20
C|JBLU|20250721|14:30:36.144478|S|21|4.4|0|21
C|JBLU|20250721|14:30:36.144479|S|44|4.4|0|44
C|JBLU|20250721|14:31:28.041463|S|100|4.39|0|100
C|JBLU|20250721|14:31:28.041464|S|300|4.39|0|300
C|JBLU|20250721|14:31:28.632096|S|700|4.39|0|700
C|JBLU|20250721|14:35:11.523577|S|21|4.4|0|21
C|JBLU|20250721|14:35:45.179450|S|11|4.4|0|11
C|JBLU|20250721|14:36:29.286903|S|70|4.39|0|70
C|JBLU|20250721|14:37:18.331220|S|11|4.4|0|11
C|JBLU|20250721|14:38:57.121966|S|11|4.4|0|11
C|JBLU|20250721|14:39:44.045583|S|20|4.4|0|20
C|JBLU|20250721|14:40:49.776772|S|11|4.4|0|11
C|JBLU|20250721|14:41:40.309240|S|89|4.4|0|89
C|JBLU|20250721|14:41:45.361410|S|21|4.4|0|21
C|JBLU|20250721|14:41:52.202889|S|79|4.4|0|79
C|JBLU|20250721|14:41:56.249376|S|100|4.4|0|100
C|JBLU|20250721|14:42:12.206936|S|100|4.4|0|100
C|JBLU|20250721|14:42:27.401822|S|100|4.4|0|100
C|JBLU|20250721|14:42:38.891540|S|100|4.4|0|100
C|JBLU|20250721|14:42:54.688749|S|100|4.4|0|100
C|JBLU|20250721|14:43:07.345311|S|100|4.4|0|100
C|JBLU|20250721|14:43:17.709424|S|79|4.4|0|79
C|JBLU|20250721|14:43:28.827249|S|21|4.4|0|21
C|JBLU|20250721|14:43:45.309295|S|79|4.4|0|79
C|JBLU|20250721|14:43:48.496255|S|21|4.4|0|21
C|JBLU|20250721|14:44:03.779065|S|90|4.4|0|90
C|JBLU|20250721|14:44:04.991875|S|10|4.4|0|10
C|JBLU|20250721|14:45:04.370589|S|100|4.4|0|100
C|JBLU|20250721|14:47:23.219491|S|100|4.4|0|100
C|JBLU|20250721|14:47:25.969986|S|70|4.39|0|70
C|JBLU|20250721|14:47:25.969986|S|30|4.39|0|30
C|JBLU|20250721|14:47:31.005837|S|100|4.4|0|100
C|JBLU|20250721|14:47:42.818136|S|100|4.4|0|100
C|JBLU|20250721|14:47:55.876401|S|100|4.4|0|100
C|JBLU|20250721|14:48:10.467261|S|100|4.4|0|100
C|JBLU|20250721|14:48:29.852133|S|100|4.4|0|100
C|JBLU|20250721|14:49:59.193264|S|100|4.4|0|100
C|JBLU|20250721|14:50:09.937331|S|100|4.4|0|100
C|JBLU|20250721|14:50:18.449834|S|100|4.4|0|100
C|JBLU|20250721|14:50:20.216847|S|11|4.4|0|11
C|JBLU|20250721|14:50:26.032081|S|100|4.4|0|100
C|JBLU|20250721|14:50:35.592771|S|100|4.4|0|100
C|JBLU|20250721|14:50:45.444484|S|100|4.4|0|100
C|JBLU|20250721|14:56:11.343170|S|11|4.4|0|11
C|JBLU|20250721|14:56:24.650359|S|89|4.4|0|89
C|JBLU|20250721|14:56:24.650359|S|111|4.4|0|111
C|JBLU|20250721|14:56:35.489385|S|100|4.4|0|100
C|JBLU|20250721|14:56:38.299246|S|29|4.4|0|29
C|JBLU|20250721|14:56:52.705601|S|100|4.4|0|100
C|JBLU|20250721|14:56:55.472997|S|200|4.4|0|200
C|JBLU|20250721|14:57:00.093861|S|20|4.4|0|20
C|JBLU|20250721|14:57:10.779056|S|100|4.4|0|100
C|JBLU|20250721|14:57:18.294917|S|100|4.4|0|100
C|JBLU|20250721|14:57:22.964637|S|100|4.4|0|100
C|JBLU|20250721|14:57:23.373009|S|11|4.4|0|11
C|JBLU|20250721|14:57:40.327224|S|200|4.4|0|200
C|JBLU|20250721|14:57:52.060202|S|100|4.4|0|100
C|JBLU|20250721|14:58:01.455740|S|100|4.4|0|100
C|JBLU|20250721|14:58:07.388355|S|71|4.4|0|71
C|JBLU|20250721|14:58:07.388355|S|129|4.4|0|129
C|JBLU|20250721|14:58:18.701087|S|71|4.4|0|71
C|JBLU|20250721|14:58:18.701087|S|29|4.4|0|29
C|JBLU|20250721|14:58:31.588170|S|100|4.4|0|100
C|JBLU|20250721|14:58:38.221079|S|11|4.4|0|11
C|JBLU|20250721|14:58:38.266583|S|100|4.4|0|100
C|JBLU|20250721|14:58:43.230753|S|100|4.4|0|100
C|JBLU|20250721|14:58:49.602023|S|100|4.4|0|100
C|JBLU|20250721|14:58:50.546102|S|100|4.4|0|100
C|JBLU|20250721|14:59:03.766228|S|100|4.4|0|100
C|JBLU|20250721|14:59:04.302614|S|100|4.4|0|100
C|JBLU|20250721|14:59:08.674845|S|100|4.4|0|100
C|JBLU|20250721|14:59:14.906183|S|200|4.4|0|200
C|JBLU|20250721|14:59:15.039057|S|100|4.4|0|100
C|JBLU|20250721|14:59:25.706784|S|100|4.4|0|100
C|JBLU|20250721|14:59:27.515074|S|200|4.4|0|200
C|JBLU|20250721|14:59:40.049205|S|100|4.4|0|100
C|JBLU|20250721|14:59:41.694195|S|100|4.4|0|100
C|JBLU|20250721|14:59:48.223512|S|100|4.4|0|100
C|JBLU|20250721|14:59:48.299878|S|100|4.4|0|100
C|JBLU|20250721|14:59:54.045491|S|11|4.4|0|11
C|JBLU|20250721|15:00:07.031507|S|200|4.4|0|200
C|JBLU|20250721|15:00:13.276854|S|100|4.4|0|100
C|JBLU|20250721|15:00:23.833468|S|100|4.4|0|100
C|JBLU|20250721|15:00:33.851383|S|100|4.4|0|100
C|JBLU|20250721|15:00:34.558477|S|100|4.4|0|100
C|JBLU|20250721|15:00:40.924192|S|100|4.4|0|100
C|JBLU|20250721|15:00:42.233174|S|100|4.4|0|100
C|JBLU|20250721|15:00:54.569381|S|100|4.4|0|100
C|JBLU|20250721|15:00:59.571284|S|200|4.4|0|200
C|JBLU|20250721|15:01:14.028267|S|200|4.4|0|200
C|JBLU|20250721|15:01:24.940897|S|100|4.395|0|100
C|JBLU|20250721|15:01:30.456317|S|200|4.395|0|200
C|JBLU|20250721|15:01:42.229735|S|100|4.395|0|100
C|JBLU|20250721|15:01:50.834122|S|100|4.395|0|100
C|JBLU|20250721|15:02:12.057142|S|200|4.395|0|200
C|JBLU|20250721|15:02:22.845404|S|100|4.395|0|100
C|JBLU|20250721|15:02:23.898104|S|63|4.395|0|63
C|JBLU|20250721|15:02:23.898104|S|37|4.4|0|37
C|JBLU|20250721|15:02:39.207171|S|18|4.395|0|18
C|JBLU|20250721|15:02:41.755194|S|300|4.395|0|300
C|JBLU|20250721|15:02:56.633860|S|200|4.4|0|200
C|JBLU|20250721|15:03:13.256181|S|100|4.4|0|100
C|JBLU|20250721|15:03:21.941889|S|100|4.4|0|100
C|JBLU|20250721|15:03:27.372732|S|100|4.4|0|100
C|JBLU|20250721|15:03:44.746488|S|100|4.4|0|100
C|JBLU|20250721|15:03:44.746488|S|100|4.4|0|100
C|JBLU|20250721|15:04:04.056215|S|100|4.4|0|100
C|JBLU|20250721|15:04:04.056215|S|100|4.4|0|100
C|JBLU|20250721|15:04:23.404337|S|300|4.4|0|300
C|JBLU|20250721|15:04:37.690896|S|200|4.4|0|200
C|JBLU|20250721|15:04:41.576607|S|100|4.4|0|100
C|JBLU|20250721|15:04:41.893888|S|100|4.39|0|100
C|JBLU|20250721|15:04:51.815713|S|200|4.4|0|200
C|JBLU|20250721|15:05:01.973788|S|100|4.4|0|100
C|JBLU|20250721|15:05:06.372843|S|100|4.39|0|100
C|JBLU|20250721|15:05:07.809315|S|100|4.395|0|100
C|JBLU|20250721|15:05:22.779277|S|100|4.4|0|100
C|JBLU|20250721|15:05:22.779277|S|300|4.4|0|300
C|JBLU|20250721|15:05:22.779860|S|400|4.4|0|400
C|JBLU|20250721|15:05:22.779860|S|100|4.4|0|100
C|JBLU|20250721|15:09:53.213192|S|48|4.39|0|48
C|JBLU|20250721|15:09:53.213192|S|100|4.39|0|100
C|JBLU|20250721|15:09:53.300484|S|49|4.39|0|49
C|JBLU|20250721|15:09:54.993635|S|8|4.39|0|8
C|JBLU|20250721|15:10:05.889041|S|100|4.38|0|100
C|JBLU|20250721|15:11:03.179075|S|48|4.38|0|48
C|JBLU|20250721|15:11:03.179075|S|100|4.38|0|100
C|JBLU|20250721|15:11:52.257001|S|40|4.39|0|40
C|JBLU|20250721|15:12:07.980348|S|100|4.38|0|100
C|JBLU|20250721|15:12:08.002285|S|100|4.38|0|100
C|JBLU|20250721|15:12:08.023620|S|100|4.38|0|100
C|JBLU|20250721|15:20:08.172988|S|11|4.39|0|11
C|JBLU|20250721|15:21:57.819138|S|18|4.38|0|18
C|JBLU|20250721|15:22:12.091728|S|1055|4.38|0|1055
C|JBLU|20250721|15:22:12.092515|S|45|4.38|0|45
C|JBLU|20250721|15:23:00.515783|S|48|4.38|0|48
C|JBLU|20250721|15:23:53.208632|S|11|4.39|0|11
C|JBLU|20250721|15:24:06.314519|S|100|4.38|0|100
C|JBLU|20250721|15:26:13.979280|S|11|4.385|0|11
C|JBLU|20250721|15:26:32.211618|S|100|4.37|0|100
C|JBLU|20250721|15:29:51.235184|S|60|4.38|0|60
C|JBLU|20250721|15:29:54.038010|S|11|4.38|0|11
C|JBLU|20250721|15:30:43.306780|S|1|4.38|0|1
C|JBLU|20250721|15:34:30.456100|S|200|4.37|0|200
C|JBLU|20250721|15:34:44.594456|S|300|4.38|0|300
C|JBLU|20250721|15:35:20.857587|S|24|4.38|0|24
C|JBLU|20250721|15:37:05.586205|S|316|4.37|0|316
C|JBLU|20250721|15:37:05.586205|S|100|4.37|0|100
C|JBLU|20250721|15:40:45.222671|S|11|4.365|0|11
C|JBLU|20250721|15:41:48.692931|S|3|4.36|0|3
C|JBLU|20250721|15:45:35.911013|S|970|4.385|0|970
C|JBLU|20250721|15:45:39.754752|S|600|4.38|0|600
C|JBLU|20250721|15:46:52.050546|S|200|4.39|0|200
C|JBLU|20250721|15:48:10.594779|S|200|4.39|0|200
C|JBLU|20250721|15:48:26.245908|S|300|4.39|0|300
C|JBLU|20250721|15:48:34.043208|S|400|4.39|0|400
C|JBLU|20250721|15:48:42.344074|S|200|4.39|0|200
C|JBLU|20250721|15:48:44.815524|S|100|4.39|0|100
C|JBLU|20250721|15:48:54.114823|S|100|4.39|0|100
C|JBLU|20250721|15:49:09.197983|S|100|4.39|0|100
C|JBLU|20250721|15:49:09.775241|S|100|4.39|0|100
C|JBLU|20250721|15:49:16.182681|S|100|4.39|0|100
C|JBLU|20250721|15:49:28.885464|S|200|4.39|0|200
C|JBLU|20250721|15:49:45.583777|S|200|4.39|0|200
C|JBLU|20250721|15:50:14.954142|S|200|4.39|0|200
C|JBLU|20250721|15:50:47.427658|S|100|4.39|0|100
C|JBLU|20250721|15:52:47.533389|S|300|4.39|0|300
C|JBLU|20250721|15:52:48.293914|S|24|4.39|0|24
C|JBLU|20250721|15:52:50.447178|S|100|4.38|0|100
C|JBLU|20250721|15:52:50.447178|S|100|4.38|0|100
C|JBLU|20250721|15:52:50.447178|S|100|4.38|0|100
C|JBLU|20250721|15:53:00.030410|S|400|4.38|0|400
C|JBLU|20250721|15:53:15.797381|S|400|4.38|0|400
C|JBLU|20250721|15:53:21.955335|S|176|4.385|0|176
C|JBLU|20250721|15:53:24.713344|S|76|4.39|0|76
C|JBLU|20250721|15:53:40.400770|S|100|4.38|0|100
C|JBLU|20250721|15:53:40.400770|S|100|4.38|0|100
C|JBLU|20250721|15:53:40.400770|S|400|4.38|0|400
C|JBLU|20250721|15:53:40.833278|S|30|4.38|0|30
C|JBLU|20250721|15:54:38.518274|S|30|4.38|0|30
C|JBLU|20250721|15:54:38.518274|S|100|4.38|0|100
C|JBLU|20250721|15:54:38.518274|S|1070|4.38|0|1070
C|JBLU|20250721|15:54:38.518318|S|330|4.38|0|330
C|JBLU|20250721|15:54:38.518318|S|100|4.38|0|100
C|JBLU|20250721|15:54:38.518319|S|400|4.38|0|400
C|JBLU|20250721|15:54:38.518319|S|100|4.38|0|100
C|JBLU|20250721|15:57:20.250605|S|14|4.385|0|14
C|JBLU|20250721|15:57:29.991671|S|11|4.385|0|11
C|JBLU|20250721|15:57:33.932997|S|100|4.38|0|100
C|JBLU|20250721|15:57:33.933335|S|100|4.38|0|100
C|JBLU|20250721|15:57:33.933335|S|100|4.38|0|100
C|JBLU|20250721|15:57:33.933335|S|100|4.38|0|100
C|JBLU|20250721|15:57:33.933335|S|400|4.38|0|400
C|JBLU|20250721|15:57:33.933335|S|100|4.38|0|100
C|JBLU|20250721|15:57:36.155296|S|100|4.38|0|100
C|JBLU|20250721|15:57:41.143704|S|100|4.38|0|100
C|JBLU|20250721|15:57:51.554369|S|24|4.385|0|24
C|JBLU|20250721|15:57:55.820975|S|200|4.385|0|200
C|JBLU|20250721|15:57:56.725345|S|11|4.38|0|11
C|JBLU|20250721|15:58:00.238109|S|89|4.38|0|89
C|JBLU|20250721|15:58:05.007933|S|100|4.38|0|100
C|JBLU|20250721|15:58:09.052625|S|100|4.38|0|100
C|JBLU|20250721|15:58:09.053732|S|1805|4.37|0|1805
C|JBLU|20250721|15:58:09.053748|S|1495|4.37|0|1495
C|JBLU|20250721|15:58:39.168548|S|34|4.37|0|34
C|JBLU|20250721|15:58:39.168548|S|100|4.37|0|100
C|JBLU|20250721|15:58:39.168548|S|100|4.37|0|100
C|JBLU|20250721|15:58:39.168548|S|66|4.37|0|66
C|JBLU|20250721|15:58:39.168550|S|100|4.37|0|100
C|JBLU|20250721|15:58:39.441269|S|100|4.37|0|100
C|JBLU|20250721|15:59:23.026926|S|100|4.36|0|100
C|JBLU|20250721|15:59:23.026926|S|78|4.36|0|78
C|JBLU|20250721|15:59:23.026927|S|100|4.36|0|100
C|JBLU|20250721|15:59:23.264405|S|322|4.36|0|322
C|JBLU|20250721|15:59:24.123434|S|100|4.36|0|100
C|JBLU|20250721|15:59:24.123435|S|100|4.36|0|100
C|JBLU|20250721|15:59:36.491573|S|20|4.365|0|20
C|JBLU|20250721|15:59:47.245572|S|5|4.365|0|5
C|JBLU|20250721|15:59:47.846613|S|44|4.365|0|44
C|JBLU|20250721|15:59:48.490250|S|53|4.365|0|53
C|JBLU|20250721|15:59:48.618428|S|70|4.365|0|70
C|JBLU|20250721|15:59:48.715143|S|7|4.365|0|7
C|JBLU|20250721|15:59:48.829239|S|59|4.365|0|59
C|JBLU|20250721|15:59:49.144668|S|1|4.365|0|1
C|JBLU|20250721|15:59:49.156123|S|48|4.365|0|48
C|JBLU|20250721|15:59:49.577567|S|49|4.36|0|49
C|JBLU|20250721|15:59:49.667579|S|53|4.35|0|53
C|JBLU|20250721|15:59:49.791764|S|80|4.36|0|80
C|JBLU|20250721|15:59:50.443140|S|58|4.36|0|58
C|JBLU|20250721|15:59:50.550846|S|56|4.355|0|56
C|JBLU|20250721|15:59:50.730565|S|9|4.36|0|9
C|JBLU|20250721|15:59:52.326910|S|58|4.36|0|58
C|JBLU|20250721|15:59:52.483840|S|20|4.36|0|20
C|JBLU|20250721|15:59:54.068631|S|125|4.35|0|125
C|JBLU|20250721|15:59:54.571260|S|31|4.36|0|31
C|JBLU|20250721|15:59:55.662808|S|14|4.36|0|14
C|JBLU|20250721|15:59:55.795113|S|11|4.36|0|11
C|JBLU|20250721|15:59:55.877492|S|3|4.36|0|3
C|JBLU|20250721|15:59:55.972795|S|22|4.36|0|22
C|JBLU|20250721|15:59:56.790664|S|45|4.36|0|45
C|JBLU|20250721|15:59:56.790664|S|15|4.36|0|15
C|JBS|20250721|09:46:59.877767|S|13|13.26|0|13
C|JBS|20250721|10:15:09.384110|S|100|13.27|0|100
C|JBS|20250721|10:22:22.957320|S|10|13.27|0|10
C|JBS|20250721|10:22:23.187070|S|11|13.27|0|11
C|JBS|20250721|10:22:23.415502|S|10|13.27|0|10
C|JBS|20250721|10:22:23.646736|S|42|13.27|0|42
C|JBS|20250721|10:22:23.876933|S|10|13.27|0|10
C|JBS|20250721|10:22:24.102925|S|10|13.27|0|10
C|JBS|20250721|10:22:24.338040|S|13|13.27|0|13
C|JBS|20250721|10:22:24.571438|S|10|13.27|0|10
C|JBS|20250721|10:22:24.804352|S|11|13.27|0|11
C|JBS|20250721|10:22:25.076841|S|66|13.27|0|66
C|JBS|20250721|10:22:25.375142|S|10|13.27|0|10
C|JBS|20250721|10:22:25.609695|S|12|13.27|0|12
C|JBS|20250721|10:22:25.842050|S|9|13.27|0|9
C|JBS|20250721|10:22:26.076005|S|10|13.27|0|10
C|JBS|20250721|10:22:26.308200|S|10|13.27|0|10
C|JBS|20250721|10:22:26.540677|S|10|13.27|0|10
C|JBS|20250721|10:22:26.770951|S|12|13.27|0|12
C|JBS|20250721|10:22:27.688975|S|34|13.27|0|34
C|JBS|20250721|10:22:27.688975|S|78|13.27|0|78
C|JBS|20250721|10:54:44.741006|S|1|13.25|0|1
C|JBS|20250721|10:55:15.301738|S|5|13.25|0|5
C|JBS|20250721|10:55:16.209149|S|116|13.25|0|116
C|JBS|20250721|10:55:16.440706|S|110|13.25|0|110
C|JBS|20250721|10:55:16.440706|S|124|13.25|0|124
C|JBS|20250721|10:55:30.230112|S|4|13.25|0|4
C|JBS|20250721|10:55:33.514138|S|15|13.25|0|15
C|JBS|20250721|10:55:52.001870|S|246|13.25|0|246
C|JBS|20250721|10:56:05.968326|S|80|13.24|0|80
C|JBS|20250721|10:56:25.230187|S|58|13.24|0|58
C|JBS|20250721|10:56:33.397041|S|22|13.24|0|22
C|JBS|20250721|10:56:36.430029|S|73|13.24|0|73
C|JBS|20250721|10:56:36.663539|S|192|13.24|0|192
C|JBS|20250721|10:56:36.663539|S|8|13.24|0|8
C|JBS|20250721|10:59:48.197378|S|66|13.26|0|66
C|JBS|20250721|10:59:48.199691|S|159|13.25|0|159
C|JBS|20250721|11:02:51.948859|S|11|13.26|0|11
C|JBS|20250721|11:02:51.952580|S|137|13.25|0|137
C|JBS|20250721|11:02:51.952580|S|200|13.25|0|200
C|JBS|20250721|11:08:43.438304|S|71|13.26|0|71
C|JBS|20250721|11:47:29.775712|S|50|13.24|0|50
C|JBS|20250721|12:16:23.860575|S|10|13.19|0|10
C|JBS|20250721|12:31:05.696258|S|22|13.17|0|22
C|JBS|20250721|12:34:28.009341|S|110|13.19|0|110
C|JBS|20250721|14:33:47.224761|S|11|13.08|0|11
C|JBS|20250721|14:33:47.225818|S|2|13.08|0|2
C|JBS|20250721|15:45:03.923773|S|143|13.115|0|143
C|JBS|20250721|15:45:54.771939|S|180|13.11|0|180
C|JBS|20250721|15:46:59.570632|S|180|13.095|0|180
C|JBS|20250721|15:57:12.076719|S|76|13.08|0|76
C|JBS|20250721|15:57:44.193585|S|63|13.085|0|63
C|JBS|20250721|15:58:33.155778|S|59|13.1|0|59
C|JBS|20250721|15:58:33.205397|S|59|13.1|0|59
C|JBS|20250721|15:58:33.222103|S|60|13.1|0|60
C|JBS|20250721|15:58:33.230348|S|57|13.1|0|57
C|JBS|20250721|15:58:33.254772|S|63|13.1|0|63
C|JBSS|20250721|10:24:22.806802|S|43|66.38|0|43
C|JBSS|20250721|10:24:22.806869|S|7|66.33|0|7
C|JBSS|20250721|15:34:18.231695|S|1|66.67|0|1
C|JBSS|20250721|15:59:50.045036|S|1|66.45|0|1
C|JBTM|20250721|10:35:56.445512|S|2|132.95|0|2
C|JBTM|20250721|10:39:14.297955|S|1|133.01|0|1
C|JBTM|20250721|10:39:52.270962|S|1|133.03|0|1
C|JBTM|20250721|10:39:54.088214|S|1|133.03|0|1
C|JBTM|20250721|10:42:31.192012|S|83|133.02|0|83
C|JBTM|20250721|11:55:09.345027|S|2|132.19|0|2
C|JBTM|20250721|11:55:50.116299|E|100|132.24|0|100
C|JBTM|20250721|12:52:50.558964|S|1|130.67|0|1
C|JBTM|20250721|13:00:29.546207|S|6|130.76|0|6
C|JBTM|20250721|13:21:39.498728|S|1|130.62|0|1
C|JBTM|20250721|15:07:59.533993|S|4|129.53|0|4
C|JBTM|20250721|15:08:14.973463|S|3|129.61|0|3
C|JBTM|20250721|15:08:14.973496|S|33|129.61|0|33
C|JBTM|20250721|15:20:26.015169|S|3|129.62|0|3
C|JBTM|20250721|15:38:21.265716|S|3|129.28|0|3
C|JBTM|20250721|15:38:22.265737|S|3|129.29|0|3
C|JBTM|20250721|15:39:45.047818|S|29|129.17|0|29
C|JBTM|20250721|15:43:17.836990|S|30|129.04|0|30
C|JBTM|20250721|15:43:17.836990|S|100|129.05|0|100
C|JBTM|20250721|15:49:01.640455|S|8|128.66|0|8
C|JBTM|20250721|15:50:45.049689|S|100|128.92|0|100
C|JCAP|20250721|12:01:52.058074|S|4|16.93|0|4
C|JCI|20250721|09:33:42.852946|S|100|108.64|0|100
C|JCI|20250721|09:36:25.464694|S|100|108.34|0|100
C|JCI|20250721|09:37:11.555629|S|75|108.39|0|75
C|JCI|20250721|09:41:05.182877|S|75|108.19|0|75
C|JCI|20250721|09:47:42.806644|S|75|108.37|0|75
C|JCI|20250721|09:47:42.806867|S|75|108.37|0|75
C|JCI|20250721|09:47:42.853120|S|50|108.32|0|50
C|JCI|20250721|09:50:13.174953|S|75|108.325|0|75
C|JCI|20250721|09:53:26.275681|S|10|108.29|0|10
C|JCI|20250721|09:55:50.098877|S|100|108.43|0|100
C|JCI|20250721|10:04:21.186372|S|75|108.71|0|75
C|JCI|20250721|10:20:18.830636|S|62|108.75|0|62
C|JCI|20250721|10:20:50.957329|S|75|108.7|0|75
C|JCI|20250721|10:38:55.416215|S|99|108.7|0|99
C|JCI|20250721|10:55:59.783921|S|100|108.635|0|100
C|JCI|20250721|10:59:29.300888|S|59|108.76|0|59
C|JCI|20250721|11:20:15.702415|S|108|108.75|0|108
C|JCI|20250721|11:24:43.759863|S|10|108.86|0|10
C|JCI|20250721|11:26:47.700819|S|3|108.88|0|3
C|JCI|20250721|12:52:13.907909|S|5|109.07|0|5
C|JCI|20250721|15:02:28.167588|S|16|108.65|0|16
C|JCI|20250721|15:19:00.174195|S|75|108.62|0|75
C|JCI|20250721|15:24:03.229551|S|13|108.62|0|13
C|JCI|20250721|15:57:35.905860|S|34|108.27|0|34
C|JCI|20250721|15:57:35.905860|S|34|108.27|0|34
C|JCI|20250721|15:58:00.284603|S|113|108.255|0|113
C|JCI|20250721|15:58:00.287240|S|87|108.24|0|87
C|JCI|20250721|15:58:48.761586|S|200|108.225|0|200
C|JCI|20250721|15:59:10.652407|S|200|108.245|0|200
C|JCPB|20250721|11:22:31.262014|S|100|46.75|0|100
C|JCPB|20250721|11:36:48.286738|S|30|46.765|0|30
C|JCPB|20250721|11:51:09.115484|S|100|46.765|0|100
C|JCPB|20250721|11:51:24.195040|S|100|46.765|0|100
C|JCPB|20250721|11:54:59.322496|S|100|46.765|0|100
C|JCPB|20250721|13:02:27.217967|S|100|46.765|0|100
C|JCPB|20250721|13:19:46.851726|S|300|46.765|0|300
C|JCPB|20250721|13:19:47.661931|S|1000|46.765|0|1000
C|JCPB|20250721|13:19:47.723487|S|400|46.765|0|400
C|JCPB|20250721|13:19:47.723543|S|400|46.765|0|400
C|JCPB|20250721|13:19:47.723615|S|400|46.765|0|400
C|JCPB|20250721|13:19:47.723675|S|283|46.765|0|283
C|JCPB|20250721|14:09:41.684525|S|31|46.75|0|31
C|JCPB|20250721|14:20:16.757729|S|100|46.745|0|100
C|JCPB|20250721|15:27:23.918254|S|45|46.715|0|45
C|JCPB|20250721|15:51:32.499122|S|3|46.72|0|3
C|JCPB|20250721|15:57:10.130714|S|25|46.71|0|25
C|JCPB|20250721|15:57:31.756362|S|75|46.71|0|75
C|JCPB|20250721|15:57:31.756363|S|7|46.71|0|7
C|JD|20250721|09:30:13.494141|S|100|33.52|0|100
C|JD|20250721|09:30:14.074297|S|100|33.44|0|100
C|JD|20250721|09:30:26.601253|S|200|33.4|0|200
C|JD|20250721|09:31:01.418542|S|100|33.365|0|100
C|JD|20250721|09:31:01.753918|S|100|33.385|0|100
C|JD|20250721|09:31:01.754002|S|100|33.385|0|100
C|JD|20250721|09:31:02.081631|S|100|33.39|0|100
C|JD|20250721|09:31:02.194343|S|100|33.38|0|100
C|JD|20250721|09:31:12.449564|S|100|33.395|0|100
C|JD|20250721|09:31:52.681143|S|23|33.37|0|23
C|JD|20250721|09:31:52.681152|S|24|33.37|0|24
C|JD|20250721|09:31:52.715660|S|200|33.38|0|200
C|JD|20250721|09:31:52.716231|S|100|33.39|0|100
C|JD|20250721|09:31:52.729499|S|100|33.38|0|100
C|JD|20250721|09:31:52.729556|S|100|33.38|0|100
C|JD|20250721|09:31:53.280457|S|100|33.38|0|100
C|JD|20250721|09:31:53.280517|S|100|33.38|0|100
C|JD|20250721|09:31:58.140582|S|100|33.345|0|100
C|JD|20250721|09:31:58.158046|S|100|33.34|0|100
C|JD|20250721|09:31:58.158894|S|100|33.34|0|100
C|JD|20250721|09:32:15.465302|S|200|33.32|0|200
C|JD|20250721|09:32:26.558395|S|100|33.31|0|100
C|JD|20250721|09:32:37.968108|S|100|33.22|0|100
C|JD|20250721|09:33:33.833745|S|100|33.19|0|100
C|JD|20250721|09:33:45.661566|S|59|33.18|0|59
C|JD|20250721|09:38:09.394256|S|100|33.305|0|100
C|JD|20250721|09:38:09.582705|S|22|33.29|0|22
C|JD|20250721|09:38:47.272093|S|9|33.27|0|9
C|JD|20250721|09:38:47.272093|S|9|33.265|0|9
C|JD|20250721|09:39:24.514906|S|100|33.32|0|100
C|JD|20250721|09:40:07.547853|S|100|33.35|0|100
C|JD|20250721|09:42:35.282777|S|616|33.35|0|616
C|JD|20250721|09:44:12.018446|S|100|33.325|0|100
C|JD|20250721|09:44:42.394305|S|100|33.3|0|100
C|JD|20250721|09:58:00.725727|S|100|33.425|0|100
C|JD|20250721|09:58:57.059226|S|1|33.39|0|1
C|JD|20250721|10:00:51.413830|S|100|33.395|0|100
C|JD|20250721|10:06:04.493412|S|100|33.57|0|100
C|JD|20250721|10:06:04.493412|S|100|33.565|0|100
C|JD|20250721|10:06:47.364886|S|100|33.565|0|100
C|JD|20250721|10:09:21.272740|S|100|33.595|0|100
C|JD|20250721|10:12:04.331163|S|100|33.455|0|100
C|JD|20250721|10:20:20.436362|S|30|33.445|0|30
C|JD|20250721|10:21:03.798449|S|100|33.455|0|100
C|JD|20250721|10:23:21.425172|S|100|33.47|0|100
C|JD|20250721|10:32:57.299353|S|100|33.525|0|100
C|JD|20250721|10:41:20.359499|S|4|33.615|0|4
C|JD|20250721|10:41:20.359499|S|20|33.62|0|20
C|JD|20250721|10:45:40.970964|S|100|33.655|0|100
C|JD|20250721|10:46:00.540899|S|100|33.675|0|100
C|JD|20250721|10:46:13.924508|S|100|33.675|0|100
C|JD|20250721|10:51:52.732734|S|589|33.72|0|589
C|JD|20250721|10:51:53.528999|S|100|33.72|0|100
C|JD|20250721|10:59:39.602416|S|25|33.865|0|25
C|JD|20250721|11:00:17.780755|S|100|33.835|0|100
C|JD|20250721|11:01:40.240858|S|20|33.8|0|20
C|JD|20250721|11:03:46.445356|S|100|33.805|0|100
C|JD|20250721|11:15:25.776799|S|33|33.785|0|33
C|JD|20250721|11:16:34.738554|S|100|33.78|0|100
C|JD|20250721|11:25:01.180694|S|100|33.77|0|100
C|JD|20250721|11:25:03.713080|S|1|33.74|0|1
C|JD|20250721|11:29:01.813450|S|100|33.705|0|100
C|JD|20250721|11:29:51.749170|S|10|33.735|0|10
C|JD|20250721|11:35:58.000057|S|100|33.645|0|100
C|JD|20250721|11:39:00.522304|S|100|33.615|0|100
C|JD|20250721|11:39:01.926788|S|145|33.615|0|145
C|JD|20250721|11:39:22.268196|S|100|33.615|0|100
C|JD|20250721|11:40:29.379425|S|100|33.655|0|100
C|JD|20250721|11:51:35.661409|S|100|33.6|0|100
C|JD|20250721|11:56:49.472014|S|80|33.615|0|80
C|JD|20250721|12:01:44.677407|S|30|33.545|0|30
C|JD|20250721|12:04:27.427985|S|100|33.53|0|100
C|JD|20250721|12:20:33.947974|S|61|33.45|0|61
C|JD|20250721|12:20:33.947974|S|89|33.45|0|89
C|JD|20250721|12:20:33.948103|S|50|33.45|0|50
C|JD|20250721|12:20:33.948103|S|57|33.45|0|57
C|JD|20250721|12:20:33.948104|S|143|33.45|0|143
C|JD|20250721|12:20:33.948107|S|49|33.45|0|49
C|JD|20250721|12:20:33.948154|S|200|33.45|0|200
C|JD|20250721|12:20:33.948180|S|47|33.45|0|47
C|JD|20250721|12:20:33.948299|S|150|33.45|0|150
C|JD|20250721|12:20:33.948578|S|46|33.45|0|46
C|JD|20250721|12:20:33.948578|S|3|33.45|0|3
C|JD|20250721|12:24:47.777014|S|2|33.425|0|2
C|JD|20250721|12:27:10.160860|S|100|33.435|0|100
C|JD|20250721|12:32:00.917422|S|1|33.41|0|1
C|JD|20250721|12:32:21.921407|S|1|33.42|0|1
C|JD|20250721|12:37:30.987373|S|100|33.425|0|100
C|JD|20250721|12:51:29.926820|S|100|33.435|0|100
C|JD|20250721|12:52:40.411101|S|40|33.445|0|40
C|JD|20250721|12:58:20.614244|S|12|33.465|0|12
C|JD|20250721|12:58:27.618532|S|158|33.455|0|158
C|JD|20250721|12:58:27.618605|S|42|33.455|0|42
C|JD|20250721|13:05:53.036625|S|9|33.495|0|9
C|JD|20250721|13:05:53.036708|S|91|33.495|0|91
C|JD|20250721|13:07:49.339004|S|100|33.525|0|100
C|JD|20250721|13:11:41.980419|S|10|33.505|0|10
C|JD|20250721|13:12:08.547966|S|100|33.515|0|100
C|JD|20250721|13:12:10.427287|S|125|33.515|0|125
C|JD|20250721|13:12:10.456360|S|75|33.515|0|75
C|JD|20250721|13:12:10.639085|S|100|33.515|0|100
C|JD|20250721|13:16:50.033738|S|15|33.505|0|15
C|JD|20250721|13:16:50.033756|S|15|33.505|0|15
C|JD|20250721|13:16:50.033767|S|70|33.505|0|70
C|JD|20250721|13:18:17.411569|S|100|33.525|0|100
C|JD|20250721|13:21:25.651431|S|100|33.52|0|100
C|JD|20250721|13:22:17.869425|S|100|33.51|0|100
C|JD|20250721|13:26:18.228813|S|100|33.52|0|100
C|JD|20250721|13:26:30.490675|S|15|33.52|0|15
C|JD|20250721|13:26:30.498330|S|85|33.52|0|85
C|JD|20250721|13:35:32.416225|S|22|33.525|0|22
C|JD|20250721|13:40:37.378419|S|100|33.555|0|100
C|JD|20250721|13:43:42.784162|S|100|33.53|0|100
C|JD|20250721|13:43:42.784162|S|510|33.53|0|510
C|JD|20250721|13:49:08.387140|S|36|33.545|0|36
C|JD|20250721|13:49:08.387168|S|64|33.545|0|64
C|JD|20250721|14:01:05.838341|S|2|33.48|0|2
C|JD|20250721|14:01:06.315410|S|98|33.48|0|98
C|JD|20250721|14:08:48.503856|S|5|33.51|0|5
C|JD|20250721|14:10:16.100311|S|100|33.51|0|100
C|JD|20250721|14:10:16.100311|S|47|33.51|0|47
C|JD|20250721|14:28:17.366176|S|100|33.455|0|100
C|JD|20250721|14:28:41.745469|S|100|33.475|0|100
C|JD|20250721|14:40:20.502944|S|100|33.435|0|100
C|JD|20250721|14:41:45.440568|S|100|33.445|0|100
C|JD|20250721|14:42:52.391844|S|56|33.455|0|56
C|JD|20250721|14:44:41.506905|S|98|33.46|0|98
C|JD|20250721|14:45:48.938399|S|1|33.46|0|1
C|JD|20250721|14:47:22.473929|S|100|33.425|0|100
C|JD|20250721|14:49:50.216154|S|18|33.43|0|18
C|JD|20250721|14:54:35.855881|S|1|33.43|0|1
C|JD|20250721|14:54:38.865063|S|2|33.43|0|2
C|JD|20250721|14:54:44.862297|S|2|33.43|0|2
C|JD|20250721|14:54:44.876556|S|605|33.43|0|605
C|JD|20250721|14:57:14.434953|S|100|33.43|0|100
C|JD|20250721|14:59:10.875843|S|198|33.445|0|198
C|JD|20250721|14:59:10.875843|S|3|33.44|0|3
C|JD|20250721|14:59:10.875870|S|23|33.44|0|23
C|JD|20250721|15:03:27.163407|S|30|33.46|0|30
C|JD|20250721|15:05:06.375254|S|100|33.45|0|100
C|JD|20250721|15:05:07.045992|S|100|33.45|0|100
C|JD|20250721|15:05:16.973775|S|100|33.46|0|100
C|JD|20250721|15:09:27.847248|S|56|33.475|0|56
C|JD|20250721|15:09:27.847249|S|44|33.475|0|44
C|JD|20250721|15:09:53.317241|S|1|33.47|0|1
C|JD|20250721|15:10:36.293707|S|198|33.425|0|198
C|JD|20250721|15:10:50.872475|S|100|33.415|0|100
C|JD|20250721|15:16:35.084376|S|50|33.415|0|50
C|JD|20250721|15:18:31.051432|S|2|33.425|0|2
C|JD|20250721|15:26:02.607121|S|45|33.425|0|45
C|JD|20250721|15:27:01.010893|S|200|33.435|0|200
C|JD|20250721|15:27:31.096111|S|200|33.435|0|200
C|JD|20250721|15:32:59.880650|S|100|33.43|0|100
C|JD|20250721|15:35:14.507316|S|60|33.43|0|60
C|JD|20250721|15:35:16.006973|S|40|33.43|0|40
C|JD|20250721|15:35:16.006974|S|100|33.43|0|100
C|JD|20250721|15:35:16.006974|S|100|33.43|0|100
C|JD|20250721|15:39:36.571341|S|100|33.435|0|100
C|JD|20250721|15:43:49.109043|S|200|33.405|0|200
C|JD|20250721|15:43:49.126148|S|200|33.405|0|200
C|JD|20250721|15:44:34.314239|S|100|33.41|0|100
C|JD|20250721|15:45:00.307786|S|100|33.42|0|100
C|JD|20250721|15:45:00.307786|S|6|33.42|0|6
C|JD|20250721|15:45:00.307786|S|87|33.42|0|87
C|JD|20250721|15:45:08.085708|S|94|33.42|0|94
C|JD|20250721|15:47:26.046214|S|177|33.405|0|177
C|JD|20250721|15:47:26.046214|S|134|33.405|0|134
C|JD|20250721|15:48:18.128625|S|100|33.37|0|100
C|JD|20250721|15:48:20.131359|S|100|33.37|0|100
C|JD|20250721|15:48:53.518568|S|100|33.37|0|100
C|JD|20250721|15:49:32.784350|S|20|33.38|0|20
C|JD|20250721|15:49:58.678713|S|100|33.38|0|100
C|JD|20250721|15:49:58.678713|S|100|33.38|0|100
C|JD|20250721|15:49:58.678713|S|80|33.38|0|80
C|JD|20250721|15:50:04.440945|S|124|33.38|0|124
C|JD|20250721|15:50:10.707990|S|108|33.385|0|108
C|JD|20250721|15:50:18.426769|S|200|33.385|0|200
C|JD|20250721|15:51:16.906391|S|11|33.39|0|11
C|JD|20250721|15:51:16.906391|S|100|33.39|0|100
C|JD|20250721|15:51:17.911257|S|89|33.39|0|89
C|JD|20250721|15:52:03.234957|S|100|33.42|0|100
C|JD|20250721|15:52:03.234957|S|100|33.42|0|100
C|JD|20250721|15:52:10.011865|S|200|33.43|0|200
C|JD|20250721|15:52:10.012945|S|200|33.43|0|200
C|JD|20250721|15:53:38.388244|S|100|33.425|0|100
C|JD|20250721|15:54:03.086443|S|100|33.43|0|100
C|JD|20250721|15:54:03.086444|S|100|33.43|0|100
C|JD|20250721|15:54:03.086444|S|100|33.43|0|100
C|JD|20250721|15:54:28.348248|S|200|33.425|0|200
C|JD|20250721|15:54:28.348304|S|18|33.43|0|18
C|JD|20250721|15:54:30.052236|S|100|33.42|0|100
C|JD|20250721|15:55:00.012499|S|100|33.405|0|100
C|JD|20250721|15:55:02.028097|S|200|33.395|0|200
C|JD|20250721|15:55:11.504741|S|311|33.395|0|311
C|JD|20250721|15:55:36.101989|S|71|33.39|0|71
C|JD|20250721|15:55:36.506207|S|19|33.39|0|19
C|JD|20250721|15:55:36.506207|S|100|33.39|0|100
C|JD|20250721|15:55:36.507828|S|10|33.39|0|10
C|JD|20250721|15:56:00.808823|S|100|33.395|0|100
C|JD|20250721|15:56:03.927676|S|44|33.4|0|44
C|JD|20250721|15:56:06.956808|S|40|33.4|0|40
C|JD|20250721|15:56:06.956808|S|100|33.4|0|100
C|JD|20250721|15:56:17.410726|S|100|33.405|0|100
C|JD|20250721|15:56:25.790793|S|100|33.405|0|100
C|JD|20250721|15:56:34.351007|S|100|33.405|0|100
C|JD|20250721|15:56:34.351007|S|100|33.405|0|100
C|JD|20250721|15:56:36.072511|S|100|33.41|0|100
C|JD|20250721|15:56:42.472170|S|100|33.415|0|100
C|JD|20250721|15:56:47.931247|S|100|33.415|0|100
C|JD|20250721|15:56:58.924958|S|200|33.405|0|200
C|JD|20250721|15:57:25.200532|S|7|33.41|0|7
C|JD|20250721|15:57:25.574624|S|300|33.405|0|300
C|JD|20250721|15:57:39.931358|S|100|33.41|0|100
C|JD|20250721|15:57:47.091348|S|100|33.41|0|100
C|JD|20250721|15:57:47.091348|S|93|33.41|0|93
C|JD|20250721|15:58:04.651648|S|100|33.41|0|100
C|JD|20250721|15:58:04.651648|S|100|33.41|0|100
C|JD|20250721|15:58:11.170771|S|100|33.41|0|100
C|JD|20250721|15:58:15.651589|S|200|33.41|0|200
C|JD|20250721|15:58:29.890620|S|200|33.415|0|200
C|JD|20250721|15:58:31.262210|S|100|33.41|0|100
C|JD|20250721|15:59:00.110706|S|100|33.41|0|100
C|JD|20250721|15:59:00.110707|S|100|33.41|0|100
C|JD|20250721|15:59:00.110772|S|100|33.41|0|100
C|JD|20250721|15:59:01.578652|S|14|33.415|0|14
C|JD|20250721|15:59:23.260528|S|1|33.42|0|1
C|JD|20250721|15:59:27.839017|S|100|33.42|0|100
C|JD|20250721|15:59:33.552451|S|100|33.415|0|100
C|JD|20250721|15:59:36.416189|S|100|33.415|0|100
C|JD|20250721|15:59:37.441046|S|100|33.41|0|100
C|JD|20250721|15:59:41.209181|S|1|33.395|0|1
C|JD|20250721|15:59:43.265554|S|200|33.395|0|200
C|JD|20250721|15:59:46.329080|S|99|33.395|0|99
C|JD|20250721|15:59:46.329081|S|1|33.4|0|1
C|JD|20250721|15:59:47.135549|S|76|33.395|0|76
C|JD|20250721|15:59:47.202873|S|34|33.395|0|34
C|JD|20250721|15:59:47.232659|S|83|33.395|0|83
C|JD|20250721|15:59:47.233643|S|11|33.395|0|11
C|JD|20250721|15:59:48.012601|S|73|33.395|0|73
C|JD|20250721|15:59:48.482820|S|11|33.395|0|11
C|JD|20250721|15:59:48.517724|S|100|33.395|0|100
C|JD|20250721|15:59:49.623370|S|69|33.395|0|69
C|JD|20250721|15:59:49.652433|S|120|33.395|0|120
C|JD|20250721|15:59:49.652434|S|99|33.4|0|99
C|JD|20250721|15:59:49.652434|S|20|33.4|0|20
C|JD|20250721|15:59:49.715800|S|31|33.395|0|31
C|JD|20250721|15:59:51.352063|S|220|33.385|0|220
C|JD|20250721|15:59:51.454807|S|100|33.385|0|100
C|JD|20250721|15:59:51.454866|S|100|33.385|0|100
C|JD|20250721|15:59:52.079175|S|200|33.385|0|200
C|JD|20250721|15:59:54.577029|S|54|33.39|0|54
C|JD|20250721|15:59:56.056650|S|100|33.395|0|100
C|JD|20250721|15:59:56.056651|S|100|33.395|0|100
C|JD|20250721|15:59:57.080037|S|100|33.395|0|100
C|JDST|20250721|09:30:37.076038|S|100|9.88|0|100
C|JDST|20250721|09:31:45.670842|S|43|9.81|0|43
C|JDST|20250721|09:31:45.670855|S|57|9.81|0|57
C|JDST|20250721|09:31:45.670855|S|200|9.81|0|200
C|JDST|20250721|09:32:28.793742|S|100|9.77|0|100
C|JDST|20250721|09:35:02.574718|S|200|9.63|0|200
C|JDST|20250721|09:35:03.768680|S|175|9.62|0|175
C|JDST|20250721|09:35:06.258171|S|100|9.62|0|100
C|JDST|20250721|09:35:06.270515|S|100|9.62|0|100
C|JDST|20250721|09:35:12.189829|S|86|9.62|0|86
C|JDST|20250721|09:35:12.189843|S|514|9.62|0|514
C|JDST|20250721|09:35:57.047722|S|400|9.62|0|400
C|JDST|20250721|09:35:57.047722|S|400|9.62|0|400
C|JDST|20250721|09:37:26.591170|S|100|9.63|0|100
C|JDST|20250721|09:37:26.591170|S|100|9.63|0|100
C|JDST|20250721|09:40:52.796607|S|100|9.56|0|100
C|JDST|20250721|09:56:37.518813|S|200|9.59|0|200
C|JDST|20250721|09:56:37.518813|S|100|9.59|0|100
C|JDST|20250721|09:56:37.518814|S|300|9.59|0|300
C|JDST|20250721|09:57:08.938807|S|300|9.6|0|300
C|JDST|20250721|10:06:05.865847|S|1200|9.46|0|1200
C|JDST|20250721|10:07:04.334172|S|100|9.44|0|100
C|JDST|20250721|10:07:04.334172|S|600|9.44|0|600
C|JDST|20250721|10:07:04.334172|S|400|9.44|0|400
C|JDST|20250721|10:10:56.984854|S|100|9.4|0|100
C|JDST|20250721|10:10:56.984855|S|300|9.4|0|300
C|JDST|20250721|10:11:43.096546|S|300|9.42|0|300
C|JDST|20250721|10:15:04.723750|S|100|9.44|0|100
C|JDST|20250721|10:19:26.050642|S|300|9.4|0|300
C|JDST|20250721|10:19:36.484761|S|200|9.4|0|200
C|JDST|20250721|10:26:18.658970|S|100|9.36|0|100
C|JDST|20250721|10:28:17.967623|S|100|9.35|0|100
C|JDST|20250721|10:31:35.797914|S|175|9.345|0|175
C|JDST|20250721|10:31:35.798632|S|600|9.35|0|600
C|JDST|20250721|10:31:35.798632|S|200|9.35|0|200
C|JDST|20250721|10:49:49.567118|S|100|9.33|0|100
C|JDST|20250721|11:07:23.903740|S|100|9.32|0|100
C|JDST|20250721|11:18:25.954119|S|100|9.32|0|100
C|JDST|20250721|11:20:39.752003|S|1200|9.31|0|1200
C|JDST|20250721|11:20:41.208202|S|175|9.315|0|175
C|JDST|20250721|11:20:41.209022|S|1100|9.32|0|1100
C|JDST|20250721|11:21:11.023995|S|100|9.32|0|100
C|JDST|20250721|11:22:04.077822|S|100|9.33|0|100
C|JDST|20250721|11:22:55.271111|S|800|9.32|0|800
C|JDST|20250721|11:24:31.522849|S|100|9.31|0|100
C|JDST|20250721|11:29:01.448789|S|175|9.295|0|175
C|JDST|20250721|11:29:11.402597|S|900|9.29|0|900
C|JDST|20250721|11:34:03.687087|S|300|9.31|0|300
C|JDST|20250721|11:35:15.793634|S|100|9.31|0|100
C|JDST|20250721|11:35:15.793634|S|100|9.31|0|100
C|JDST|20250721|11:42:16.279285|S|1100|9.33|0|1100
C|JDST|20250721|11:49:08.683288|S|100|9.36|0|100
C|JDST|20250721|11:50:05.048484|S|400|9.36|0|400
C|JDST|20250721|11:53:00.178056|S|300|9.36|0|300
C|JDST|20250721|11:53:00.178057|S|900|9.36|0|900
C|JDST|20250721|11:55:51.862114|S|300|9.38|0|300
C|JDST|20250721|11:55:51.862114|S|1|9.38|0|1
C|JDST|20250721|11:55:59.926048|S|100|9.39|0|100
C|JDST|20250721|11:55:59.926048|S|300|9.39|0|300
C|JDST|20250721|11:56:06.273434|S|300|9.4|0|300
C|JDST|20250721|12:03:18.968356|S|400|9.41|0|400
C|JDST|20250721|12:03:18.968356|S|400|9.41|0|400
C|JDST|20250721|12:03:56.966018|S|2|9.39|0|2
C|JDST|20250721|12:05:33.807730|S|3|9.39|0|3
C|JDST|20250721|12:08:28.318833|S|100|9.44|0|100
C|JDST|20250721|12:12:44.161455|S|1100|9.41|0|1100
C|JDST|20250721|12:22:54.879060|S|175|9.425|0|175
C|JDST|20250721|12:25:53.817815|S|300|9.42|0|300
C|JDST|20250721|12:30:39.487533|S|300|9.38|0|300
C|JDST|20250721|12:30:39.487534|S|100|9.38|0|100
C|JDST|20250721|12:30:39.488791|S|100|9.38|0|100
C|JDST|20250721|12:31:17.176717|S|1200|9.37|0|1200
C|JDST|20250721|12:34:47.590339|S|1|9.34|0|1
C|JDST|20250721|12:34:49.520356|S|100|9.34|0|100
C|JDST|20250721|12:34:49.520357|S|300|9.34|0|300
C|JDST|20250721|12:36:29.157303|S|300|9.34|0|300
C|JDST|20250721|12:36:29.157304|S|55|9.34|0|55
C|JDST|20250721|12:36:59.128162|S|100|9.35|0|100
C|JDST|20250721|12:55:32.076524|S|400|9.39|0|400
C|JDST|20250721|12:55:32.076524|S|400|9.39|0|400
C|JDST|20250721|13:13:31.485106|S|100|9.41|0|100
C|JDST|20250721|13:14:20.568882|S|300|9.42|0|300
C|JDST|20250721|13:23:48.881595|S|100|9.42|0|100
C|JDST|20250721|13:46:29.618558|S|1200|9.47|0|1200
C|JDST|20250721|14:11:05.861640|S|400|9.48|0|400
C|JDST|20250721|14:11:05.861640|S|200|9.48|0|200
C|JDST|20250721|14:11:05.861652|S|200|9.48|0|200
C|JDST|20250721|14:22:39.628255|S|700|9.47|0|700
C|JDST|20250721|14:29:00.252297|S|100|9.46|0|100
C|JDST|20250721|14:29:00.252297|S|200|9.46|0|200
C|JDST|20250721|14:29:00.252298|S|100|9.46|0|100
C|JDST|20250721|14:30:03.492252|S|331|9.47|0|331
C|JDST|20250721|15:14:43.393783|S|5000|9.42|0|5000
C|JDST|20250721|15:14:43.393885|S|4900|9.42|0|4900
C|JEF|20250721|09:33:06.493493|S|50|56.105|0|50
C|JEF|20250721|09:52:58.434868|S|100|55.78|0|100
C|JEF|20250721|10:09:31.943915|S|54|56.07|0|54
C|JEF|20250721|10:09:51.672805|S|40|56.08|0|40
C|JEF|20250721|10:09:51.672805|S|3|56.05|0|3
C|JEF|20250721|10:23:05.337603|S|30|56.38|0|30
C|JEF|20250721|10:52:36.091371|S|100|56.53|0|100
C|JEF|20250721|11:57:17.113591|S|36|56.72|0|36
C|JEF|20250721|12:39:05.232681|S|100|56.61|0|100
C|JEF|20250721|12:41:43.971806|S|5|56.57|0|5
C|JEF|20250721|13:34:30.768730|S|100|56.39|0|100
C|JEF|20250721|13:44:24.216026|S|5|56.34|0|5
C|JEF|20250721|15:17:29.639164|S|26|55.83|0|26
C|JEF|20250721|15:23:05.750429|S|100|55.9|0|100
C|JEF|20250721|15:24:02.365927|S|4|55.92|0|4
C|JEF|20250721|15:28:16.036260|S|1|55.83|0|1
C|JEF|20250721|15:33:01.364360|S|50|55.92|0|50
C|JEF|20250721|15:34:29.693561|S|34|55.9|0|34
C|JEF|20250721|15:38:03.868050|S|11|55.89|0|11
C|JEF|20250721|15:42:31.755551|S|200|55.82|0|200
C|JEF|20250721|15:42:31.799845|S|50|55.81|0|50
C|JEF|20250721|15:49:59.030647|S|100|55.76|0|100
C|JEF|20250721|15:55:00.230826|S|100|55.77|0|100
C|JEF|20250721|15:59:13.925628|S|100|55.745|0|100
C|JEF|20250721|15:59:14.193207|S|100|55.745|0|100
C|JEF|20250721|15:59:14.193312|S|50|55.75|0|50
C|JEF|20250721|15:59:19.527276|S|100|55.73|0|100
C|JEF|20250721|15:59:19.766264|S|100|55.73|0|100
C|JEF|20250721|15:59:20.779106|S|4|55.73|0|4
C|JEF|20250721|15:59:21.227351|S|7|55.75|0|7
C|JEF|20250721|15:59:42.952825|S|100|55.74|0|100
C|JEF|20250721|15:59:43.016149|S|100|55.73|0|100
C|JEF|20250721|15:59:47.480015|S|50|55.73|0|50
C|JELD|20250721|09:53:31.810291|S|4|4.29|0|4
C|JELD|20250721|10:03:34.754084|S|6|4.31|0|6
C|JELD|20250721|10:07:49.101449|S|6|4.29|0|6
C|JELD|20250721|10:10:24.013752|S|100|4.285|0|100
C|JELD|20250721|10:11:10.703166|S|6|4.3|0|6
C|JELD|20250721|10:18:13.520088|S|100|4.29|0|100
C|JELD|20250721|10:20:31.877809|S|6|4.3|0|6
C|JELD|20250721|10:33:52.812746|S|100|4.28|0|100
C|JELD|20250721|10:53:35.741283|S|2|4.27|0|2
C|JELD|20250721|11:09:00.164045|S|6|4.26|0|6
C|JELD|20250721|11:14:00.033254|S|300|4.25|0|300
C|JELD|20250721|11:16:24.565076|S|1|4.24|0|1
C|JELD|20250721|11:16:24.565077|S|1|4.24|0|1
C|JELD|20250721|11:26:32.846310|S|1|4.24|0|1
C|JELD|20250721|11:26:32.846310|S|1|4.24|0|1
C|JELD|20250721|11:26:32.846310|S|2|4.24|0|2
C|JELD|20250721|11:26:32.846310|S|1|4.24|0|1
C|JELD|20250721|11:28:33.716803|S|100|4.24|0|100
C|JELD|20250721|11:28:33.716803|S|1|4.24|0|1
C|JELD|20250721|11:32:38.340216|S|1|4.25|0|1
C|JELD|20250721|11:32:39.650894|S|100|4.25|0|100
C|JELD|20250721|11:41:11.607813|S|1|4.25|0|1
C|JELD|20250721|11:41:11.607813|S|1|4.25|0|1
C|JELD|20250721|11:41:11.607814|S|1|4.25|0|1
C|JELD|20250721|11:42:05.649765|S|1|4.24|0|1
C|JELD|20250721|11:44:04.521328|S|6|4.25|0|6
C|JELD|20250721|11:47:54.550966|S|1|4.24|0|1
C|JELD|20250721|11:54:44.404787|S|12|4.24|0|12
C|JELD|20250721|12:02:20.984636|S|1|4.24|0|1
C|JELD|20250721|12:03:06.868500|S|200|4.24|0|200
C|JELD|20250721|12:03:15.733305|S|21|4.24|0|21
C|JELD|20250721|12:08:44.328875|S|12|4.24|0|12
C|JELD|20250721|12:12:06.967717|S|21|4.24|0|21
C|JELD|20250721|12:19:56.693919|S|1|4.23|0|1
C|JELD|20250721|12:19:56.693919|S|1|4.23|0|1
C|JELD|20250721|12:19:56.693919|S|100|4.23|0|100
C|JELD|20250721|12:19:56.693920|S|1|4.23|0|1
C|JELD|20250721|12:19:56.693920|S|4|4.23|0|4
C|JELD|20250721|12:19:56.693921|S|3|4.23|0|3
C|JELD|20250721|12:23:38.515730|S|2|4.23|0|2
C|JELD|20250721|12:23:38.515730|S|1|4.23|0|1
C|JELD|20250721|12:28:03.419661|S|4|4.22|0|4
C|JELD|20250721|12:28:03.419661|S|1|4.22|0|1
C|JELD|20250721|12:28:03.419661|S|2|4.22|0|2
C|JELD|20250721|12:28:03.419661|S|1|4.22|0|1
C|JELD|20250721|12:30:06.180120|S|6|4.22|0|6
C|JELD|20250721|12:34:41.553167|S|12|4.21|0|12
C|JELD|20250721|12:42:11.129707|S|6|4.22|0|6
C|JELD|20250721|12:44:53.990445|S|4|4.21|0|4
C|JELD|20250721|12:44:53.990445|S|1|4.21|0|1
C|JELD|20250721|12:44:53.990445|S|1|4.21|0|1
C|JELD|20250721|12:44:53.990445|S|2|4.21|0|2
C|JELD|20250721|12:44:53.990446|S|1|4.21|0|1
C|JELD|20250721|12:44:53.990447|S|4|4.21|0|4
C|JELD|20250721|12:44:53.990447|S|1|4.21|0|1
C|JELD|20250721|12:53:49.414916|S|1|4.22|0|1
C|JELD|20250721|12:53:49.414916|S|7|4.22|0|7
C|JELD|20250721|12:53:49.414916|S|17|4.22|0|17
C|JELD|20250721|12:53:49.414916|S|1|4.22|0|1
C|JELD|20250721|13:03:24.505943|S|9|4.22|0|9
C|JELD|20250721|13:03:24.505943|S|1|4.22|0|1
C|JELD|20250721|13:04:52.163983|S|2|4.22|0|2
C|JELD|20250721|13:14:24.418213|S|1|4.22|0|1
C|JELD|20250721|13:14:24.418214|S|4|4.22|0|4
C|JELD|20250721|13:14:24.418214|S|1|4.22|0|1
C|JELD|20250721|13:14:24.418214|S|3|4.22|0|3
C|JELD|20250721|13:14:24.418214|S|1|4.22|0|1
C|JELD|20250721|13:14:24.418216|S|6|4.22|0|6
C|JELD|20250721|13:14:24.418216|S|2|4.22|0|2
C|JELD|20250721|13:21:50.397094|S|1|4.21|0|1
C|JELD|20250721|13:33:08.751411|S|29|4.22|0|29
C|JELD|20250721|13:33:08.751411|S|24|4.22|0|24
C|JELD|20250721|13:33:08.751411|S|100|4.22|0|100
C|JELD|20250721|13:33:08.751412|S|23|4.22|0|23
C|JELD|20250721|13:35:54.633584|S|3|4.24|0|3
C|JELD|20250721|13:41:38.804951|S|76|4.22|0|76
C|JELD|20250721|13:41:38.804951|S|1|4.22|0|1
C|JELD|20250721|13:41:38.804951|S|1|4.22|0|1
C|JELD|20250721|14:51:03.409054|S|4|4.22|0|4
C|JELD|20250721|14:51:03.410819|S|2|4.22|0|2
C|JELD|20250721|14:58:45.379268|S|6|4.21|0|6
C|JELD|20250721|15:04:07.075045|S|6|4.22|0|6
C|JELD|20250721|15:04:07.075046|S|2|4.22|0|2
C|JELD|20250721|15:07:28.427666|S|100|4.21|0|100
C|JELD|20250721|15:07:29.430922|S|100|4.21|0|100
C|JELD|20250721|15:08:25.680932|S|100|4.21|0|100
C|JELD|20250721|15:08:26.683633|S|100|4.21|0|100
C|JELD|20250721|15:09:53.213376|S|69|4.21|0|69
C|JELD|20250721|15:09:53.451431|S|100|4.21|0|100
C|JELD|20250721|15:09:58.242743|S|200|4.21|0|200
C|JELD|20250721|15:10:21.305522|S|100|4.21|0|100
C|JELD|20250721|15:10:21.630567|S|100|4.2|0|100
C|JELD|20250721|15:25:01.089633|S|100|4.2|0|100
C|JELD|20250721|15:25:01.089633|S|100|4.2|0|100
C|JELD|20250721|15:31:19.328593|S|100|4.19|0|100
C|JELD|20250721|15:31:19.328611|S|100|4.19|0|100
C|JELD|20250721|15:31:19.328754|S|100|4.19|0|100
C|JELD|20250721|15:40:19.043663|S|100|4.19|0|100
C|JELD|20250721|15:40:19.043663|S|62|4.19|0|62
C|JELD|20250721|15:40:19.043663|S|100|4.19|0|100
C|JELD|20250721|15:40:19.043979|S|100|4.19|0|100
C|JELD|20250721|15:42:31.782248|S|100|4.19|0|100
C|JELD|20250721|15:42:31.782248|S|100|4.19|0|100
C|JELD|20250721|15:42:59.209095|S|100|4.19|0|100
C|JELD|20250721|15:43:00.244740|S|100|4.19|0|100
C|JELD|20250721|15:44:56.030866|S|6|4.19|0|6
C|JELD|20250721|15:44:56.030866|S|2|4.19|0|2
C|JELD|20250721|15:48:12.543184|S|1|4.19|0|1
C|JELD|20250721|15:51:16.432342|S|100|4.19|0|100
C|JELD|20250721|15:52:53.776095|S|100|4.19|0|100
C|JELD|20250721|15:52:53.776095|S|100|4.19|0|100
C|JELD|20250721|15:52:53.776095|S|100|4.19|0|100
C|JELD|20250721|15:52:55.779386|S|100|4.19|0|100
C|JELD|20250721|15:52:56.782849|S|100|4.19|0|100
C|JELD|20250721|15:54:33.389385|S|100|4.19|0|100
C|JELD|20250721|15:54:33.389385|S|100|4.19|0|100
C|JELD|20250721|15:56:12.018501|S|35|4.19|0|35
C|JELD|20250721|15:57:19.303655|S|11|4.19|0|11
C|JELD|20250721|15:57:22.447851|S|1|4.19|0|1
C|JELD|20250721|15:57:38.124985|S|1|4.19|0|1
C|JELD|20250721|15:58:30.135873|S|100|4.19|0|100
C|JELD|20250721|15:58:30.135873|S|100|4.19|0|100
C|JELD|20250721|15:58:30.135873|S|100|4.19|0|100
C|JEPI|20250721|09:30:01.067147|S|100|57.03|0|100
C|JEPI|20250721|09:30:01.067148|S|400|57.03|0|400
C|JEPI|20250721|09:36:53.618672|S|100|56.985|0|100
C|JEPI|20250721|09:38:41.085440|S|4|56.97|0|4
C|JEPI|20250721|09:38:41.085440|S|2|56.97|0|2
C|JEPI|20250721|09:43:07.738471|S|25|56.92|0|25
C|JEPI|20250721|09:45:37.456907|S|400|56.93|0|400
C|JEPI|20250721|09:45:37.456908|S|100|56.93|0|100
C|JEPI|20250721|09:47:21.482304|S|88|56.93|0|88
C|JEPI|20250721|09:51:25.216941|S|90|56.915|0|90
C|JEPI|20250721|09:51:36.919830|S|92|56.91|0|92
C|JEPI|20250721|09:52:00.410706|S|92|56.91|0|92
C|JEPI|20250721|09:52:11.056609|S|99|56.91|0|99
C|JEPI|20250721|09:52:23.258970|S|88|56.91|0|88
C|JEPI|20250721|09:52:29.563776|S|94|56.91|0|94
C|JEPI|20250721|09:52:42.826656|S|88|56.91|0|88
C|JEPI|20250721|09:54:50.269472|S|88|56.93|0|88
C|JEPI|20250721|09:55:05.841070|S|92|56.935|0|92
C|JEPI|20250721|09:55:58.243307|S|98|56.94|0|98
C|JEPI|20250721|09:56:05.094839|S|100|56.94|0|100
C|JEPI|20250721|09:57:01.916650|S|90|56.945|0|90
C|JEPI|20250721|09:57:21.199093|S|100|56.94|0|100
C|JEPI|20250721|10:09:05.324180|S|6|56.97|0|6
C|JEPI|20250721|10:09:24.698014|S|100|56.97|0|100
C|JEPI|20250721|10:11:52.388816|S|89|56.95|0|89
C|JEPI|20250721|10:12:27.923381|S|24|56.97|0|24
C|JEPI|20250721|10:16:37.447516|S|3|56.95|0|3
C|JEPI|20250721|10:18:11.719589|S|100|56.94|0|100
C|JEPI|20250721|10:18:53.698278|S|90|56.93|0|90
C|JEPI|20250721|10:19:36.733582|S|100|56.94|0|100
C|JEPI|20250721|10:19:38.690393|S|100|56.94|0|100
C|JEPI|20250721|10:19:49.605033|S|88|56.94|0|88
C|JEPI|20250721|10:20:45.409182|S|100|56.95|0|100
C|JEPI|20250721|10:20:49.862727|S|88|56.94|0|88
C|JEPI|20250721|10:21:10.845885|S|91|56.945|0|91
C|JEPI|20250721|10:22:07.914471|S|89|56.95|0|89
C|JEPI|20250721|10:29:48.007336|S|100|56.98|0|100
C|JEPI|20250721|10:44:22.364737|S|100|56.98|0|100
C|JEPI|20250721|10:46:30.871492|S|100|56.97|0|100
C|JEPI|20250721|10:46:31.259756|S|100|56.97|0|100
C|JEPI|20250721|10:47:34.907295|S|100|56.97|0|100
C|JEPI|20250721|10:49:50.233272|S|100|56.97|0|100
C|JEPI|20250721|10:49:55.614678|S|100|56.97|0|100
C|JEPI|20250721|10:50:37.409045|S|7|56.97|0|7
C|JEPI|20250721|10:50:37.704174|S|93|56.97|0|93
C|JEPI|20250721|10:58:52.543920|S|100|56.98|0|100
C|JEPI|20250721|11:11:48.696057|S|300|57.01|0|300
C|JEPI|20250721|11:29:29.381762|S|100|57|0|100
C|JEPI|20250721|11:29:56.262630|S|100|57.01|0|100
C|JEPI|20250721|12:03:39.523558|S|4|57|0|4
C|JEPI|20250721|12:15:44.105180|S|88|56.99|0|88
C|JEPI|20250721|12:18:12.826765|S|90|56.98|0|90
C|JEPI|20250721|12:26:22.071024|S|91|56.98|0|91
C|JEPI|20250721|12:27:56.744130|S|99|56.98|0|99
C|JEPI|20250721|12:29:02.002529|S|1|56.97|0|1
C|JEPI|20250721|12:36:02.417931|S|95|56.98|0|95
C|JEPI|20250721|12:47:48.558039|S|94|56.97|0|94
C|JEPI|20250721|12:48:34.499314|S|90|56.97|0|90
C|JEPI|20250721|12:48:40.227225|S|10|56.97|0|10
C|JEPI|20250721|12:49:00.456408|S|90|56.975|0|90
C|JEPI|20250721|12:50:58.656312|S|88|56.975|0|88
C|JEPI|20250721|13:05:48.023764|S|90|56.98|0|90
C|JEPI|20250721|13:06:29.127285|S|89|56.98|0|89
C|JEPI|20250721|14:41:26.396579|S|31|57.005|0|31
C|JEPI|20250721|15:01:23.901543|S|50|56.95|0|50
C|JEPI|20250721|15:04:02.427230|S|88|56.94|0|88
C|JEPI|20250721|15:10:05.818408|S|100|56.91|0|100
C|JEPI|20250721|15:12:19.764381|S|23|56.9|0|23
C|JEPI|20250721|15:12:55.944591|S|88|56.9|0|88
C|JEPI|20250721|15:13:53.279273|S|91|56.905|0|91
C|JEPI|20250721|15:15:15.994182|S|91|56.9|0|91
C|JEPI|20250721|15:15:26.543791|S|90|56.905|0|90
C|JEPI|20250721|15:30:05.352666|S|90|56.89|0|90
C|JEPI|20250721|15:38:38.678117|S|91|56.885|0|91
C|JEPI|20250721|15:40:06.317841|S|92|56.88|0|92
C|JEPI|20250721|15:43:35.294382|S|93|56.87|0|93
C|JEPI|20250721|15:46:58.402946|S|10|56.85|0|10
C|JEPI|20250721|15:47:14.985242|S|100|56.85|0|100
C|JEPI|20250721|15:49:36.918364|S|96|56.86|0|96
C|JEPI|20250721|15:50:19.528251|S|400|56.85|0|400
C|JEPI|20250721|15:50:36.003235|S|89|56.85|0|89
C|JEPI|20250721|15:51:33.363781|S|400|56.88|0|400
C|JEPI|20250721|15:53:54.402663|S|90|56.87|0|90
C|JEPI|20250721|15:54:35.460423|S|400|56.86|0|400
C|JEPI|20250721|15:54:49.930300|S|89|56.86|0|89
C|JEPI|20250721|15:54:54.574813|S|92|56.865|0|92
C|JEPI|20250721|15:56:09.005319|S|90|56.85|0|90
C|JEPI|20250721|15:56:17.957438|S|93|56.85|0|93
C|JEPI|20250721|15:56:44.627038|S|90|56.85|0|90
C|JEPI|20250721|15:57:39.461540|S|400|56.84|0|400
C|JEPI|20250721|15:59:44.223889|S|1|56.855|0|1
C|JEPQ|20250721|09:35:30.033136|S|4|54.865|0|4
C|JEPQ|20250721|09:38:56.457315|S|75|54.87|0|75
C|JEPQ|20250721|09:40:15.771620|S|100|54.89|0|100
C|JEPQ|20250721|09:44:10.385404|S|1|54.9|0|1
C|JEPQ|20250721|09:44:27.629563|S|5|54.91|0|5
C|JEPQ|20250721|09:46:00.029717|S|100|54.92|0|100
C|JEPQ|20250721|09:49:48.513164|S|4|54.94|0|4
C|JEPQ|20250721|09:50:01.350374|S|23|54.94|0|23
C|JEPQ|20250721|09:50:46.964042|S|4|54.925|0|4
C|JEPQ|20250721|09:55:00.076011|S|23|54.93|0|23
C|JEPQ|20250721|09:55:00.076072|S|39|54.93|0|39
C|JEPQ|20250721|09:55:00.079368|S|38|54.93|0|38
C|JEPQ|20250721|09:57:23.348293|S|100|54.94|0|100
C|JEPQ|20250721|09:57:36.038894|S|21|54.935|0|21
C|JEPQ|20250721|09:57:47.837494|S|21|54.935|0|21
C|JEPQ|20250721|09:58:18.403032|S|50|54.92|0|50
C|JEPQ|20250721|10:04:18.845825|S|1|54.935|0|1
C|JEPQ|20250721|10:05:22.817674|S|100|54.935|0|100
C|JEPQ|20250721|10:05:48.453237|S|15|54.935|0|15
C|JEPQ|20250721|10:05:59.611773|S|15|54.935|0|15
C|JEPQ|20250721|10:08:53.161974|S|24|54.93|0|24
C|JEPQ|20250721|10:08:53.548331|S|23|54.93|0|23
C|JEPQ|20250721|10:08:53.549193|S|23|54.93|0|23
C|JEPQ|20250721|10:11:56.499846|S|3|54.925|0|3
C|JEPQ|20250721|10:12:35.223322|S|26|54.93|0|26
C|JEPQ|20250721|10:12:35.223441|S|13|54.93|0|13
C|JEPQ|20250721|10:20:18.825356|S|35|54.94|0|35
C|JEPQ|20250721|10:20:18.825421|S|49|54.94|0|49
C|JEPQ|20250721|10:20:18.825781|S|16|54.94|0|16
C|JEPQ|20250721|10:21:10.255443|S|1|54.94|0|1
C|JEPQ|20250721|10:22:33.026902|S|100|54.94|0|100
C|JEPQ|20250721|10:22:35.274081|S|100|54.94|0|100
C|JEPQ|20250721|10:22:39.448605|S|100|54.94|0|100
C|JEPQ|20250721|10:22:40.895163|S|94|54.95|0|94
C|JEPQ|20250721|10:23:04.063764|S|91|54.95|0|91
C|JEPQ|20250721|10:23:47.099953|S|94|54.945|0|94
C|JEPQ|20250721|10:23:56.407512|S|95|54.945|0|95
C|JEPQ|20250721|10:24:16.549241|S|91|54.945|0|91
C|JEPQ|20250721|10:24:43.110789|S|9|54.95|0|9
C|JEPQ|20250721|10:25:42.498419|S|94|54.94|0|94
C|JEPQ|20250721|10:25:49.435603|S|100|54.93|0|100
C|JEPQ|20250721|10:25:50.890002|S|100|54.93|0|100
C|JEPQ|20250721|10:25:55.345853|S|100|54.93|0|100
C|JEPQ|20250721|10:31:43.452620|S|100|54.96|0|100
C|JEPQ|20250721|10:31:51.056072|S|664|54.965|0|664
C|JEPQ|20250721|10:31:51.056462|S|100|54.96|0|100
C|JEPQ|20250721|10:32:38.216252|S|100|54.98|0|100
C|JEPQ|20250721|10:40:17.369107|S|100|54.96|0|100
C|JEPQ|20250721|10:41:57.519218|S|2|54.94|0|2
C|JEPQ|20250721|10:43:48.262213|S|100|54.95|0|100
C|JEPQ|20250721|10:44:44.823248|S|100|54.95|0|100
C|JEPQ|20250721|10:45:03.311708|S|96|54.94|0|96
C|JEPQ|20250721|10:45:32.600948|S|4|54.94|0|4
C|JEPQ|20250721|10:49:52.945799|S|33|54.94|0|33
C|JEPQ|20250721|11:00:14.015535|S|1|54.94|0|1
C|JEPQ|20250721|11:07:34.508208|S|1|54.93|0|1
C|JEPQ|20250721|11:07:34.508209|S|1|54.93|0|1
C|JEPQ|20250721|11:09:56.801825|S|9|54.94|0|9
C|JEPQ|20250721|11:12:57.756988|S|65|54.95|0|65
C|JEPQ|20250721|11:13:23.659481|S|35|54.95|0|35
C|JEPQ|20250721|11:16:35.320182|S|1|54.94|0|1
C|JEPQ|20250721|11:18:59.253558|S|100|54.94|0|100
C|JEPQ|20250721|11:20:07.215370|S|12|54.94|0|12
C|JEPQ|20250721|11:34:05.556976|S|1|54.945|0|1
C|JEPQ|20250721|11:34:06.089966|S|100|54.95|0|100
C|JEPQ|20250721|11:35:57.843328|S|7|54.95|0|7
C|JEPQ|20250721|11:43:34.959984|S|67|54.95|0|67
C|JEPQ|20250721|11:54:33.315483|S|1|54.94|0|1
C|JEPQ|20250721|11:57:20.102632|S|60|54.94|0|60
C|JEPQ|20250721|11:57:34.980315|S|3|54.935|0|3
C|JEPQ|20250721|12:06:49.776139|S|100|54.935|0|100
C|JEPQ|20250721|12:07:19.759982|S|100|54.935|0|100
C|JEPQ|20250721|12:09:37.546431|S|100|54.93|0|100
C|JEPQ|20250721|12:09:37.552914|S|28|54.93|0|28
C|JEPQ|20250721|12:09:37.553044|S|72|54.93|0|72
C|JEPQ|20250721|12:11:37.930015|S|37|54.92|0|37
C|JEPQ|20250721|12:11:37.930015|S|60|54.92|0|60
C|JEPQ|20250721|12:13:24.025803|S|100|54.93|0|100
C|JEPQ|20250721|12:13:36.713860|S|9|54.93|0|9
C|JEPQ|20250721|12:14:25.563633|S|10|54.92|0|10
C|JEPQ|20250721|12:20:26.916273|S|92|54.92|0|92
C|JEPQ|20250721|12:21:30.933184|S|63|54.925|0|63
C|JEPQ|20250721|12:21:41.910283|S|63|54.925|0|63
C|JEPQ|20250721|12:21:53.943290|S|63|54.91|0|63
C|JEPQ|20250721|12:22:22.606897|S|20|54.9|0|20
C|JEPQ|20250721|12:22:22.606897|S|74|54.9|0|74
C|JEPQ|20250721|12:22:22.607340|S|100|54.91|0|100
C|JEPQ|20250721|12:22:39.075974|S|23|54.91|0|23
C|JEPQ|20250721|12:22:39.076223|S|40|54.91|0|40
C|JEPQ|20250721|12:22:42.054766|S|98|54.9|0|98
C|JEPQ|20250721|12:23:07.607022|S|2|54.9|0|2
C|JEPQ|20250721|12:23:07.607022|S|1|54.9|0|1
C|JEPQ|20250721|12:23:21.044377|S|45|54.91|0|45
C|JEPQ|20250721|12:23:36.415211|S|22|54.9|0|22
C|JEPQ|20250721|12:24:14.432804|S|55|54.91|0|55
C|JEPQ|20250721|12:24:15.603360|S|100|54.9|0|100
C|JEPQ|20250721|12:25:20.919290|S|100|54.91|0|100
C|JEPQ|20250721|12:25:21.463235|S|100|54.9|0|100
C|JEPQ|20250721|12:25:24.569816|S|100|54.9|0|100
C|JEPQ|20250721|12:25:27.859110|S|100|54.9|0|100
C|JEPQ|20250721|12:25:33.940837|S|100|54.9|0|100
C|JEPQ|20250721|12:25:36.916592|S|100|54.9|0|100
C|JEPQ|20250721|12:25:42.197527|S|97|54.9|0|97
C|JEPQ|20250721|12:26:34.308588|S|100|54.91|0|100
C|JEPQ|20250721|12:26:34.325533|S|95|54.9|0|95
C|JEPQ|20250721|12:26:39.264744|S|5|54.9|0|5
C|JEPQ|20250721|12:26:42.476451|S|100|54.9|0|100
C|JEPQ|20250721|12:26:50.775949|S|100|54.9|0|100
C|JEPQ|20250721|12:26:52.856846|S|93|54.9|0|93
C|JEPQ|20250721|12:27:16.144581|S|100|54.9|0|100
C|JEPQ|20250721|12:27:17.920474|S|100|54.9|0|100
C|JEPQ|20250721|12:27:36.095566|S|92|54.905|0|92
C|JEPQ|20250721|12:39:26.302120|S|10|54.93|0|10
C|JEPQ|20250721|12:44:02.462198|S|1|54.94|0|1
C|JEPQ|20250721|12:49:21.292271|S|100|54.94|0|100
C|JEPQ|20250721|13:07:00.019477|S|24|54.94|0|24
C|JEPQ|20250721|13:14:41.470961|S|100|54.95|0|100
C|JEPQ|20250721|13:38:29.299811|S|1|54.95|0|1
C|JEPQ|20250721|13:40:54.573260|S|3|54.96|0|3
C|JEPQ|20250721|13:46:03.325920|S|100|54.96|0|100
C|JEPQ|20250721|14:05:32.615847|S|100|54.96|0|100
C|JEPQ|20250721|14:05:32.615861|S|97|54.96|0|97
C|JEPQ|20250721|14:05:32.615867|S|27|54.96|0|27
C|JEPQ|20250721|14:05:33.355071|S|95|54.97|0|95
C|JEPQ|20250721|14:07:04.619831|S|1|54.96|0|1
C|JEPQ|20250721|14:12:27.361832|S|100|54.96|0|100
C|JEPQ|20250721|14:12:27.362228|S|61|54.96|0|61
C|JEPQ|20250721|14:15:37.441499|S|1|54.96|0|1
C|JEPQ|20250721|14:17:08.783793|S|100|54.97|0|100
C|JEPQ|20250721|14:17:18.640163|S|95|54.97|0|95
C|JEPQ|20250721|14:17:54.002332|S|5|54.97|0|5
C|JEPQ|20250721|14:27:52.893078|S|100|54.98|0|100
C|JEPQ|20250721|14:33:43.234186|S|100|54.97|0|100
C|JEPQ|20250721|14:38:53.338167|S|92|54.97|0|92
C|JEPQ|20250721|14:39:30.476991|S|92|54.97|0|92
C|JEPQ|20250721|14:44:07.697763|S|94|54.97|0|94
C|JEPQ|20250721|14:44:36.510235|S|6|54.97|0|6
C|JEPQ|20250721|14:46:25.433590|S|91|54.97|0|91
C|JEPQ|20250721|14:46:38.942923|S|9|54.97|0|9
C|JEPQ|20250721|14:47:15.609184|S|94|54.97|0|94
C|JEPQ|20250721|14:47:22.799146|S|92|54.965|0|92
C|JEPQ|20250721|14:47:25.693056|S|100|54.96|0|100
C|JEPQ|20250721|14:47:29.397090|S|28|54.95|0|28
C|JEPQ|20250721|14:47:29.509624|S|23|54.95|0|23
C|JEPQ|20250721|14:47:29.518792|S|22|54.95|0|22
C|JEPQ|20250721|14:49:09.461281|S|99|54.96|0|99
C|JEPQ|20250721|14:51:36.497800|S|1|54.95|0|1
C|JEPQ|20250721|14:57:24.894578|S|3|54.94|0|3
C|JEPQ|20250721|15:06:12.423514|S|1|54.94|0|1
C|JEPQ|20250721|15:06:12.441435|S|1|54.94|0|1
C|JEPQ|20250721|15:07:58.998326|S|24|54.94|0|24
C|JEPQ|20250721|15:09:53.212548|S|100|54.93|0|100
C|JEPQ|20250721|15:10:05.818876|S|100|54.925|0|100
C|JEPQ|20250721|15:10:05.818994|S|100|54.925|0|100
C|JEPQ|20250721|15:10:05.819007|S|100|54.925|0|100
C|JEPQ|20250721|15:10:05.819098|S|25|54.925|0|25
C|JEPQ|20250721|15:10:05.819106|S|100|54.925|0|100
C|JEPQ|20250721|15:10:05.819571|S|38|54.925|0|38
C|JEPQ|20250721|15:11:30.250770|S|92|54.93|0|92
C|JEPQ|20250721|15:12:31.544899|S|100|54.93|0|100
C|JEPQ|20250721|15:13:22.117502|S|100|54.93|0|100
C|JEPQ|20250721|15:13:22.124321|S|100|54.93|0|100
C|JEPQ|20250721|15:13:40.305323|S|100|54.93|0|100
C|JEPQ|20250721|15:14:03.566067|S|100|54.93|0|100
C|JEPQ|20250721|15:16:17.307386|S|1|54.92|0|1
C|JEPQ|20250721|15:22:32.514861|S|200|54.92|0|200
C|JEPQ|20250721|15:26:12.594169|S|27|54.92|0|27
C|JEPQ|20250721|15:26:16.259987|S|1|54.92|0|1
C|JEPQ|20250721|15:26:19.377917|S|22|54.92|0|22
C|JEPQ|20250721|15:26:19.605698|S|24|54.92|0|24
C|JEPQ|20250721|15:26:20.132845|S|22|54.92|0|22
C|JEPQ|20250721|15:26:21.579636|S|23|54.92|0|23
C|JEPQ|20250721|15:26:21.579676|S|47|54.92|0|47
C|JEPQ|20250721|15:26:21.579893|S|23|54.92|0|23
C|JEPQ|20250721|15:26:21.579900|S|26|54.92|0|26
C|JEPQ|20250721|15:26:22.920235|S|33|54.92|0|33
C|JEPQ|20250721|15:26:22.920435|S|27|54.92|0|27
C|JEPQ|20250721|15:26:36.231704|S|23|54.92|0|23
C|JEPQ|20250721|15:26:36.231714|S|302|54.92|0|302
C|JEPQ|20250721|15:32:30.239892|S|1|54.92|0|1
C|JEPQ|20250721|15:38:53.738478|S|50|54.93|0|50
C|JEPQ|20250721|15:38:59.840375|S|100|54.93|0|100
C|JEPQ|20250721|15:45:49.255018|S|145|54.91|0|145
C|JEPQ|20250721|15:45:49.256107|S|22|54.91|0|22
C|JEPQ|20250721|15:45:49.426822|S|24|54.91|0|24
C|JEPQ|20250721|15:45:49.426883|S|9|54.91|0|9
C|JEPQ|20250721|15:46:04.950255|S|1|54.9|0|1
C|JEPQ|20250721|15:48:27.389412|S|200|54.91|0|200
C|JEPQ|20250721|15:55:00.040522|S|171|54.91|0|171
C|JEPQ|20250721|15:55:00.040898|S|24|54.91|0|24
C|JEPQ|20250721|15:55:00.041255|S|5|54.91|0|5
C|JEPQ|20250721|15:56:24.598640|S|2|54.89|0|2
C|JEPQ|20250721|15:58:00.617485|S|100|54.89|0|100
C|JEPQ|20250721|15:58:17.287614|S|100|54.89|0|100
C|JETS|20250721|09:36:17.317381|S|100|25.1|0|100
C|JETS|20250721|09:55:20.186239|S|100|25.16|0|100
C|JETS|20250721|10:29:50.549636|S|3|25.17|0|3
C|JETS|20250721|10:33:26.551842|S|100|25.19|0|100
C|JETS|20250721|10:36:02.207962|S|100|25.16|0|100
C|JETS|20250721|11:05:50.302127|S|11|25.06|0|11
C|JETS|20250721|11:05:50.302127|S|44|25.06|0|44
C|JETS|20250721|11:06:38.512236|S|5|25.07|0|5
C|JETS|20250721|11:47:51.198112|S|81|25.16|0|81
C|JETS|20250721|11:52:38.192050|S|61|25.12|0|61
C|JETS|20250721|11:52:38.192176|S|39|25.12|0|39
C|JETS|20250721|11:58:56.507002|S|66|25.1|0|66
C|JETS|20250721|12:04:01.395935|S|31|25.11|0|31
C|JETS|20250721|12:04:01.395953|S|27|25.11|0|27
C|JETS|20250721|12:04:01.396015|S|42|25.11|0|42
C|JETS|20250721|12:09:31.741152|S|25|25.1|0|25
C|JETS|20250721|12:09:31.741180|S|63|25.1|0|63
C|JETS|20250721|12:09:31.741458|S|12|25.1|0|12
C|JETS|20250721|12:13:19.779910|S|100|25.05|0|100
C|JETS|20250721|12:13:19.780572|S|100|25.05|0|100
C|JETS|20250721|12:24:35.833470|S|39|25.01|0|39
C|JETS|20250721|12:24:35.833489|S|45|25.01|0|45
C|JETS|20250721|12:36:51.829026|S|100|25.05|0|100
C|JETS|20250721|12:49:01.516985|S|27|25.07|0|27
C|JETS|20250721|13:00:15.960750|S|100|25.06|0|100
C|JETS|20250721|14:05:35.529702|S|200|25.08|0|200
C|JETS|20250721|14:36:17.715556|S|100|25.07|0|100
C|JETS|20250721|14:43:34.073692|S|10|25.09|0|10
C|JETS|20250721|14:50:38.624587|S|100|25.08|0|100
C|JETS|20250721|14:53:57.376517|S|39|25.09|0|39
C|JETS|20250721|14:55:50.003301|S|5|25.1|0|5
C|JETS|20250721|14:55:50.003301|S|22|25.1|0|22
C|JETS|20250721|14:55:50.003301|S|4|25.1|0|4
C|JETS|20250721|14:56:51.911769|S|100|25.09|0|100
C|JETS|20250721|14:56:51.911770|S|100|25.09|0|100
C|JETS|20250721|14:59:40.505906|S|32|25.1|0|32
C|JETS|20250721|14:59:40.506023|S|68|25.1|0|68
C|JETS|20250721|15:00:56.562152|S|27|25.1|0|27
C|JETS|20250721|15:00:56.562220|S|73|25.1|0|73
C|JETS|20250721|15:03:43.134919|S|44|25.1|0|44
C|JETS|20250721|15:03:43.134919|S|63|25.1|0|63
C|JETS|20250721|15:03:43.134919|S|46|25.1|0|46
C|JETS|20250721|15:03:43.134919|S|41|25.1|0|41
C|JETS|20250721|15:03:43.134920|S|24|25.1|0|24
C|JETS|20250721|15:03:43.135388|S|1|25.1|0|1
C|JETS|20250721|15:03:43.135398|S|3|25.1|0|3
C|JETS|20250721|15:05:12.464993|S|1|25.07|0|1
C|JETS|20250721|15:09:53.212557|S|100|25.07|0|100
C|JETS|20250721|15:10:05.825425|S|25|25.05|0|25
C|JETS|20250721|15:10:05.825477|S|31|25.05|0|31
C|JETS|20250721|15:10:05.825522|S|24|25.05|0|24
C|JETS|20250721|15:10:05.825629|S|20|25.05|0|20
C|JETS|20250721|15:10:22.934906|S|100|25.04|0|100
C|JETS|20250721|15:10:24.455463|S|25|25.03|0|25
C|JETS|20250721|15:10:24.455592|S|27|25.03|0|27
C|JETS|20250721|15:10:24.458259|S|23|25.03|0|23
C|JETS|20250721|15:10:24.458375|S|25|25.03|0|25
C|JETS|20250721|15:12:21.065468|S|29|25.04|0|29
C|JETS|20250721|15:12:21.065505|S|24|25.04|0|24
C|JETS|20250721|15:15:43.119736|S|100|25.04|0|100
C|JETS|20250721|15:15:44.617136|S|100|25.04|0|100
C|JETS|20250721|15:16:09.401269|S|86|25.04|0|86
C|JETS|20250721|15:33:26.136070|S|100|25.01|0|100
C|JETS|20250721|15:41:43.076082|S|100|24.99|0|100
C|JETS|20250721|15:41:43.077427|S|100|24.99|0|100
C|JETS|20250721|15:41:44.796437|S|60|24.99|0|60
C|JETS|20250721|15:43:01.536649|S|100|24.99|0|100
C|JETS|20250721|15:43:16.244863|S|110|25|0|110
C|JETS|20250721|15:43:16.244885|S|23|25|0|23
C|JETS|20250721|15:43:16.245137|S|47|25|0|47
C|JETS|20250721|15:43:16.245155|S|95|25|0|95
C|JETS|20250721|15:43:16.245172|S|55|25|0|55
C|JETS|20250721|15:43:16.245227|S|26|25|0|26
C|JETS|20250721|15:44:25.641569|S|600|25|0|600
C|JETS|20250721|15:45:07.809972|S|2244|25|0|2244
C|JETS|20250721|15:45:07.811353|S|3200|25|0|3200
C|JETS|20250721|15:45:26.456793|S|100|25|0|100
C|JETS|20250721|15:45:36.750235|S|100|25|0|100
C|JETS|20250721|15:45:39.754492|S|54|25|0|54
C|JETS|20250721|15:45:39.754622|S|30|25|0|30
C|JETS|20250721|15:45:39.754754|S|16|25|0|16
C|JETS|20250721|15:45:39.763082|S|100|25|0|100
C|JETS|20250721|15:45:42.753260|S|100|25|0|100
C|JETS|20250721|15:45:47.487630|S|26|25|0|26
C|JETS|20250721|15:46:00.551357|S|35|25|0|35
C|JETS|20250721|15:46:00.551579|S|32|25|0|32
C|JETS|20250721|15:48:11.820662|S|36|25.01|0|36
C|JETS|20250721|15:48:11.820767|S|64|25.01|0|64
C|JETS|20250721|15:48:25.291323|S|20|25.02|0|20
C|JETS|20250721|15:49:51.504044|S|100|25.03|0|100
C|JETS|20250721|15:50:39.305570|S|71|25.02|0|71
C|JETS|20250721|15:50:39.305581|S|25|25.02|0|25
C|JETS|20250721|15:50:39.305681|S|4|25.02|0|4
C|JETS|20250721|15:50:39.798523|S|84|25.02|0|84
C|JETS|20250721|15:50:57.003019|S|100|25.03|0|100
C|JETS|20250721|15:53:06.660401|S|3|25.02|0|3
C|JETS|20250721|15:53:40.366233|S|37|25.02|0|37
C|JETS|20250721|15:53:40.366276|S|63|25.02|0|63
C|JETS|20250721|15:53:40.381546|S|24|25.02|0|24
C|JETS|20250721|15:53:40.381659|S|70|25.02|0|70
C|JETS|20250721|15:55:05.897883|S|100|25|0|100
C|JETS|20250721|15:55:17.022820|S|100|25|0|100
C|JETS|20250721|15:55:27.158783|S|100|25|0|100
C|JETS|20250721|15:57:57.363185|S|100|25.01|0|100
C|JETS|20250721|15:58:25.456915|S|100|25.01|0|100
C|JETS|20250721|15:59:40.536386|S|100|25|0|100
C|JETS|20250721|15:59:52.740874|S|100|25.005|0|100
C|JFB|20250721|12:59:06.523192|S|1|6.52|0|1
C|JFB|20250721|12:59:29.758788|S|1|6.53|0|1
C|JFB|20250721|13:00:52.125556|S|1|6.49|0|1
C|JFB|20250721|13:11:48.021471|S|50|6.48|0|50
C|JFB|20250721|13:15:11.122794|S|22|6.5|0|22
C|JFB|20250721|13:21:31.372732|S|50|6.45|0|50
C|JFB|20250721|13:26:13.972603|S|28|6.47|0|28
C|JFB|20250721|13:26:13.972603|S|5|6.46|0|5
C|JFB|20250721|13:32:19.124863|S|90|6.5|0|90
C|JFB|20250721|13:32:47.124342|S|30|6.52|0|30
C|JFB|20250721|13:33:39.461314|S|33|6.52|0|33
C|JFIN|20250721|15:54:15.918844|S|141|16.46|0|141
C|JFIN|20250721|15:54:30.997132|S|159|16.46|0|159
C|JFR|20250721|11:47:58.902214|S|558|8.465|0|558
C|JFR|20250721|12:37:20.650919|S|9|8.47|0|9
C|JFR|20250721|14:17:34.310908|S|9|8.47|0|9
C|JFR|20250721|14:30:18.951335|S|9|8.47|0|9
C|JFR|20250721|14:42:44.471436|S|9|8.47|0|9
C|JFR|20250721|14:54:26.351351|S|9|8.47|0|9
C|JFR|20250721|15:02:24.660219|S|200|8.46|0|200
C|JFR|20250721|15:02:24.660219|S|35|8.46|0|35
C|JFR|20250721|15:15:47.450945|S|9|8.47|0|9
C|JFR|20250721|15:22:32.628962|S|40|8.46|0|40
C|JFR|20250721|15:25:35.770973|S|9|8.47|0|9
C|JFR|20250721|15:53:42.173046|S|100|8.47|0|100
C|JFR|20250721|15:57:10.611859|S|9|8.475|0|9
C|JFR|20250721|15:59:55.015024|S|100|8.47|0|100
C|JFR|20250721|15:59:56.656748|S|90|8.48|0|90
C|JFR|20250721|15:59:58.131905|S|2|8.48|0|2
C|JG|20250721|09:31:28.371788|S|1|11.76|0|1
C|JGLO|20250721|15:59:48.017154|S|56|65.24|0|56
C|JGRW|20250721|13:50:25.175274|S|5000|26.56|0|5000
C|JGRW|20250721|14:52:14.824983|S|800|26.55|0|800
C|JHG|20250721|09:33:09.059719|S|75|41.65|0|75
C|JHG|20250721|09:33:15.966403|S|75|41.645|0|75
C|JHG|20250721|09:33:16.529135|S|50|41.645|0|50
C|JHG|20250721|10:02:55.544789|S|75|41.57|0|75
C|JHG|20250721|10:10:52.768960|S|100|41.39|0|100
C|JHG|20250721|10:16:08.012821|S|100|41.39|0|100
C|JHG|20250721|10:19:22.269490|S|200|41.44|0|200
C|JHG|20250721|10:26:37.307816|S|100|41.645|0|100
C|JHG|20250721|10:28:19.692709|S|100|41.66|0|100
C|JHG|20250721|11:17:25.094840|S|100|41.61|0|100
C|JHG|20250721|11:54:58.038298|S|1|41.7|0|1
C|JHG|20250721|11:55:06.069490|S|100|41.69|0|100
C|JHG|20250721|15:26:00.278494|S|40|41.4|0|40
C|JHG|20250721|15:48:52.587398|S|100|41.4|0|100
C|JHG|20250721|15:48:52.588772|S|75|41.4|0|75
C|JHG|20250721|15:48:52.590180|S|25|41.4|0|25
C|JHG|20250721|15:50:56.747347|S|150|41.38|0|150
C|JHG|20250721|15:50:56.747575|S|100|41.38|0|100
C|JHG|20250721|15:54:56.062920|S|100|41.37|0|100
C|JHG|20250721|15:57:07.262966|S|100|41.37|0|100
C|JHG|20250721|15:59:47.026929|S|3|41.35|0|3
C|JHMD|20250721|09:45:13.449623|S|100|38.01|0|100
C|JHMD|20250721|10:43:50.557325|S|73|38.16|0|73
C|JHMD|20250721|11:25:22.994800|S|65|38.27|0|65
C|JHPI|20250721|15:59:50.021853|S|1|22.63|0|1
C|JHSC|20250721|10:14:52.589697|S|100|40.15|0|100
C|JHSC|20250721|10:14:52.589698|S|100|40.15|0|100
C|JHSC|20250721|10:15:55.585785|S|100|40.14|0|100
C|JHX|20250721|09:32:47.847537|S|125|26.47|0|125
C|JHX|20250721|09:40:46.555883|S|10|26.32|0|10
C|JHX|20250721|10:07:26.959229|S|100|26.53|0|100
C|JHX|20250721|10:49:44.784512|S|4|26.59|0|4
C|JHX|20250721|10:49:52.967650|S|1|26.6|0|1
C|JHX|20250721|11:07:13.181399|S|164|26.59|0|164
C|JHX|20250721|11:07:13.197667|S|241|26.59|0|241
C|JHX|20250721|11:12:57.350288|S|3|26.55|0|3
C|JHX|20250721|11:13:02.502879|S|1|26.55|0|1
C|JHX|20250721|11:13:04.552043|S|1|26.55|0|1
C|JHX|20250721|11:13:35.986113|S|2|26.55|0|2
C|JHX|20250721|11:15:09.133383|S|311|26.54|0|311
C|JHX|20250721|11:17:24.748518|S|10|26.53|0|10
C|JHX|20250721|12:46:38.434715|S|4|26.3|0|4
C|JHX|20250721|12:48:00.403784|S|100|26.305|0|100
C|JHX|20250721|13:00:10.843754|S|100|26.325|0|100
C|JHX|20250721|13:00:19.569980|S|100|26.325|0|100
C|JHX|20250721|13:15:12.038691|S|1|26.33|0|1
C|JHX|20250721|13:19:00.250058|S|1|26.33|0|1
C|JHX|20250721|13:19:57.970159|S|1|26.33|0|1
C|JHX|20250721|13:24:37.209059|S|1|26.325|0|1
C|JHX|20250721|13:28:55.492935|S|100|26.295|0|100
C|JHX|20250721|13:30:10.256471|S|1|26.33|0|1
C|JHX|20250721|13:40:01.209107|S|2|26.31|0|2
C|JHX|20250721|13:40:01.209107|S|1|26.31|0|1
C|JHX|20250721|13:44:00.103587|S|10|26.3|0|10
C|JHX|20250721|13:51:30.230916|S|10|26.26|0|10
C|JHX|20250721|14:16:15.326738|S|120|26.295|0|120
C|JHX|20250721|14:34:53.026932|S|19|26.27|0|19
C|JHX|20250721|14:37:25.474987|S|13|26.27|0|13
C|JHX|20250721|14:37:36.391271|S|10|26.27|0|10
C|JHX|20250721|14:37:58.209277|S|10|26.27|0|10
C|JHX|20250721|14:42:48.907806|S|9|26.26|0|9
C|JHX|20250721|14:42:51.582920|S|20|26.26|0|20
C|JHX|20250721|14:49:56.133433|S|1|26.27|0|1
C|JHX|20250721|14:54:44.563519|S|2|26.25|0|2
C|JHX|20250721|15:00:57.280440|S|30|26.245|0|30
C|JHX|20250721|15:22:51.505379|S|10|26.18|0|10
C|JHX|20250721|15:23:42.046737|S|8|26.165|0|8
C|JHX|20250721|15:23:42.046743|S|8|26.165|0|8
C|JHX|20250721|15:23:43.012546|S|100|26.165|0|100
C|JHX|20250721|15:29:58.283888|S|3|26.16|0|3
C|JHX|20250721|15:30:00.888408|S|100|26.16|0|100
C|JHX|20250721|15:34:07.914405|S|2|26.16|0|2
C|JHX|20250721|15:35:02.178322|S|2|26.16|0|2
C|JHX|20250721|15:40:09.731587|S|1|26.22|0|1
C|JHX|20250721|15:49:30.618695|S|12|26.21|0|12
C|JHX|20250721|15:50:10.899399|S|100|26.2|0|100
C|JHX|20250721|15:50:21.090740|S|100|26.21|0|100
C|JHX|20250721|15:51:54.403631|S|100|26.22|0|100
C|JHX|20250721|15:52:15.084939|S|100|26.22|0|100
C|JHX|20250721|15:53:00.687189|S|100|26.23|0|100
C|JHX|20250721|15:53:40.301212|S|100|26.24|0|100
C|JHX|20250721|15:53:40.301247|S|90|26.24|0|90
C|JHX|20250721|15:54:34.031190|S|2|26.255|0|2
C|JHX|20250721|15:55:21.665355|S|1|26.25|0|1
C|JHX|20250721|15:56:06.466080|S|100|26.25|0|100
C|JHX|20250721|15:56:19.397440|S|30|26.255|0|30
C|JHX|20250721|15:56:25.847562|S|30|26.26|0|30
C|JHX|20250721|15:56:38.017016|S|53|26.255|0|53
C|JHX|20250721|15:56:47.546496|S|30|26.255|0|30
C|JHX|20250721|15:56:59.363547|S|30|26.255|0|30
C|JHX|20250721|15:57:00.505859|S|47|26.24|0|47
C|JHX|20250721|15:57:19.053735|S|40|26.25|0|40
C|JHX|20250721|15:57:41.884884|S|100|26.24|0|100
C|JHX|20250721|15:57:41.898473|S|100|26.25|0|100
C|JHX|20250721|15:58:21.149327|S|200|26.255|0|200
C|JHX|20250721|15:58:51.458415|S|200|26.255|0|200
C|JHX|20250721|15:59:12.439235|S|100|26.25|0|100
C|JHX|20250721|15:59:24.016740|S|200|26.24|0|200
C|JHX|20250721|15:59:24.016741|S|100|26.24|0|100
C|JHX|20250721|15:59:25.733356|S|300|26.245|0|300
C|JHX|20250721|15:59:25.733356|S|100|26.245|0|100
C|JHX|20250721|15:59:25.785900|S|57|26.26|0|57
C|JHX|20250721|15:59:25.785901|S|43|26.26|0|43
C|JHX|20250721|15:59:35.476294|S|100|26.26|0|100
C|JILL|20250721|09:36:32.867135|S|100|15.24|0|100
C|JILL|20250721|12:28:52.208228|S|3|15.43|0|3
C|JJSF|20250721|10:57:32.739559|S|10|116|0|10
C|JJSF|20250721|13:04:44.487629|S|2|115.54|0|2
C|JJSF|20250721|15:56:37.811451|S|57|115.17|0|57
C|JJSF|20250721|15:57:11.403711|S|24|115.23|0|24
C|JJSF|20250721|15:58:40.037841|S|45|115.04|0|45
C|JJSF|20250721|15:59:03.611630|S|22|115.02|0|22
C|JJSF|20250721|15:59:18.990587|S|1|114.9|0|1
C|JJSF|20250721|15:59:58.082279|S|6|114.97|0|6
C|JKHY|20250721|10:17:16.341456|S|100|178.065|0|100
C|JKHY|20250721|10:20:28.941525|S|1|177.64|0|1
C|JKHY|20250721|11:21:25.066878|S|50|178.18|0|50
C|JKHY|20250721|11:21:25.066878|S|50|178.18|0|50
C|JKHY|20250721|11:21:25.066878|S|33|178.19|0|33
C|JKHY|20250721|11:54:15.353055|S|78|178.72|0|78
C|JKHY|20250721|12:53:44.804140|S|1|178.45|0|1
C|JKHY|20250721|15:10:58.039998|S|1|176.96|0|1
C|JKS|20250721|10:17:50.331479|S|100|23.335|0|100
C|JKS|20250721|10:26:06.178779|S|22|23.29|0|22
C|JKS|20250721|10:26:06.178779|S|120|23.29|0|120
C|JKS|20250721|10:26:35.284113|S|15|23.29|0|15
C|JKS|20250721|10:55:59.913591|S|120|23.31|0|120
C|JKS|20250721|10:55:59.913651|S|50|23.31|0|50
C|JKS|20250721|10:55:59.913692|S|30|23.31|0|30
C|JKS|20250721|11:20:33.469537|S|77|23.4|0|77
C|JKS|20250721|11:39:51.402929|S|100|23.46|0|100
C|JKS|20250721|11:39:52.835841|S|100|23.465|0|100
C|JKS|20250721|13:32:09.853204|S|100|23.645|0|100
C|JKS|20250721|13:58:50.881594|S|2|23.6|0|2
C|JKS|20250721|13:58:50.921113|S|2|23.56|0|2
C|JKS|20250721|13:58:50.921120|S|3|23.56|0|3
C|JKS|20250721|13:58:50.927635|S|2|23.49|0|2
C|JKS|20250721|14:35:26.612171|S|100|23.77|0|100
C|JKS|20250721|15:14:07.762977|S|8|23.59|0|8
C|JKS|20250721|15:47:57.347598|S|111|23.42|0|111
C|JKS|20250721|15:48:39.058037|S|100|23.38|0|100
C|JKS|20250721|15:59:46.575009|S|100|23.42|0|100
C|JLL|20250721|09:53:00.464330|S|1|254.47|0|1
C|JLL|20250721|12:31:36.076069|S|5|258|0|5
C|JLL|20250721|13:31:34.925597|S|13|258.05|0|13
C|JLL|20250721|14:22:20.869085|S|25|257.7|0|25
C|JLL|20250721|14:22:20.882146|S|3|257.81|0|3
C|JLL|20250721|15:04:28.924504|S|6|256.14|0|6
C|JLL|20250721|15:56:35.321695|S|31|254.2|0|31
C|JLL|20250721|15:59:33.582103|S|15|254.025|0|15
C|JMBS|20250721|09:31:28.908724|S|100|44.64|0|100
C|JMBS|20250721|09:50:07.877658|S|100|44.66|0|100
C|JMBS|20250721|15:01:57.362547|S|18|44.66|0|18
C|JMIA|20250721|09:30:25.100118|S|1|4.815|0|1
C|JMIA|20250721|09:36:01.982469|S|1|4.735|0|1
C|JMIA|20250721|09:36:11.483994|S|1|4.735|0|1
C|JMIA|20250721|09:42:04.441419|S|4|4.84|0|4
C|JMIA|20250721|09:44:19.038371|S|2|4.835|0|2
C|JMIA|20250721|09:44:19.038806|S|2|4.835|0|2
C|JMIA|20250721|09:44:19.038819|S|2|4.835|0|2
C|JMIA|20250721|10:01:21.584917|S|100|4.82|0|100
C|JMIA|20250721|10:02:10.870529|S|2|4.805|0|2
C|JMIA|20250721|10:04:05.215158|S|100|4.87|0|100
C|JMIA|20250721|10:11:10.151774|S|100|4.86|0|100
C|JMIA|20250721|10:14:10.356800|S|80|4.85|0|80
C|JMIA|20250721|10:14:23.552789|S|100|4.88|0|100
C|JMIA|20250721|10:14:29.204905|S|100|4.9|0|100
C|JMIA|20250721|10:17:46.082161|S|36|4.87|0|36
C|JMIA|20250721|10:22:19.731900|S|50|4.97|0|50
C|JMIA|20250721|10:26:55.826541|S|6|4.96|0|6
C|JMIA|20250721|10:26:55.826558|S|6|4.96|0|6
C|JMIA|20250721|10:28:45.856839|S|20|4.99|0|20
C|JMIA|20250721|10:30:03.929265|S|1|4.975|0|1
C|JMIA|20250721|10:30:03.929277|S|1|4.975|0|1
C|JMIA|20250721|10:32:06.255135|S|100|5.015|0|100
C|JMIA|20250721|10:33:05.562897|S|54|5.06|0|54
C|JMIA|20250721|10:36:14.277032|S|100|5.06|0|100
C|JMIA|20250721|10:37:56.122407|S|3|5.08|0|3
C|JMIA|20250721|10:37:56.123591|S|5|5.08|0|5
C|JMIA|20250721|10:55:11.906661|S|18|5|0|18
C|JMIA|20250721|11:01:25.872420|S|2|5.01|0|2
C|JMIA|20250721|11:01:26.899465|S|1|5.015|0|1
C|JMIA|20250721|11:05:56.242149|S|4|4.97|0|4
C|JMIA|20250721|11:05:56.242179|S|4|4.97|0|4
C|JMIA|20250721|11:06:17.203719|S|100|4.98|0|100
C|JMIA|20250721|11:06:17.203719|S|100|4.98|0|100
C|JMIA|20250721|11:16:55.917117|S|100|4.88|0|100
C|JMIA|20250721|11:20:36.595999|S|100|4.82|0|100
C|JMIA|20250721|11:40:28.409428|S|100|4.83|0|100
C|JMIA|20250721|11:40:33.081135|S|100|4.845|0|100
C|JMIA|20250721|11:51:08.003132|S|100|4.81|0|100
C|JMIA|20250721|11:51:35.772082|S|100|4.805|0|100
C|JMIA|20250721|12:10:48.546554|S|100|4.77|0|100
C|JMIA|20250721|12:16:45.366319|S|100|4.73|0|100
C|JMIA|20250721|12:17:40.120644|S|100|4.76|0|100
C|JMIA|20250721|12:17:45.778258|S|90|4.76|0|90
C|JMIA|20250721|12:26:22.951052|S|1|4.73|0|1
C|JMIA|20250721|12:26:28.080801|S|100|4.73|0|100
C|JMIA|20250721|12:42:16.141083|S|19|4.73|0|19
C|JMIA|20250721|12:42:16.141083|S|20|4.73|0|20
C|JMIA|20250721|12:44:56.958155|S|20|4.72|0|20
C|JMIA|20250721|12:49:01.598730|S|15|4.74|0|15
C|JMIA|20250721|12:49:39.377097|S|100|4.76|0|100
C|JMIA|20250721|13:02:12.977040|S|1|4.76|0|1
C|JMIA|20250721|13:24:53.017703|S|10|4.79|0|10
C|JMIA|20250721|13:24:55.304675|S|6|4.79|0|6
C|JMIA|20250721|13:28:57.998121|S|2|4.81|0|2
C|JMIA|20250721|13:39:56.599366|S|6|4.79|0|6
C|JMIA|20250721|13:52:11.436946|S|100|4.78|0|100
C|JMIA|20250721|14:26:04.221460|S|100|4.79|0|100
C|JMIA|20250721|14:33:57.489738|S|4|4.79|0|4
C|JMIA|20250721|14:34:12.895266|S|1|4.79|0|1
C|JMIA|20250721|14:40:22.719672|S|4|4.79|0|4
C|JMIA|20250721|14:40:22.719673|S|4|4.79|0|4
C|JMIA|20250721|14:44:44.438190|S|5|4.795|0|5
C|JMIA|20250721|14:45:08.214771|S|100|4.8|0|100
C|JMIA|20250721|14:45:08.215322|S|13|4.79|0|13
C|JMIA|20250721|14:50:58.600657|S|100|4.77|0|100
C|JMIA|20250721|15:10:22.750963|S|100|4.75|0|100
C|JMIA|20250721|15:10:37.318211|S|100|4.74|0|100
C|JMIA|20250721|15:11:08.572491|S|100|4.74|0|100
C|JMIA|20250721|15:11:10.520170|S|100|4.74|0|100
C|JMIA|20250721|15:11:13.243939|S|100|4.74|0|100
C|JMIA|20250721|15:13:36.328801|S|100|4.71|0|100
C|JMIA|20250721|15:35:10.452301|S|100|4.73|0|100
C|JMIA|20250721|15:39:43.767319|S|3|4.72|0|3
C|JMIA|20250721|15:39:43.834605|S|130|4.71|0|130
C|JMIA|20250721|15:39:43.834605|S|200|4.71|0|200
C|JMIA|20250721|15:40:09.368808|S|100|4.705|0|100
C|JMIA|20250721|15:46:58.784553|S|37|4.7|0|37
C|JMIA|20250721|15:47:04.746705|S|41|4.7|0|41
C|JMIA|20250721|15:49:16.789575|S|181|4.71|0|181
C|JMIA|20250721|15:49:17.177414|S|19|4.71|0|19
C|JMIA|20250721|15:49:17.177414|S|40|4.71|0|40
C|JMIA|20250721|15:51:07.043635|S|80|4.7|0|80
C|JMIA|20250721|15:51:07.043671|S|20|4.7|0|20
C|JMIA|20250721|15:53:05.785970|S|10|4.705|0|10
C|JMIA|20250721|15:54:57.043735|S|1|4.7|0|1
C|JMIA|20250721|15:55:02.043576|S|9|4.7|0|9
C|JMIA|20250721|15:55:07.045042|S|10|4.7|0|10
C|JMIA|20250721|15:56:33.345724|S|300|4.7|0|300
C|JMIA|20250721|15:56:38.094510|S|57|4.69|0|57
C|JMIA|20250721|15:56:42.048184|S|61|4.69|0|61
C|JMIA|20250721|15:56:47.166831|S|82|4.69|0|82
C|JMIA|20250721|15:58:10.549935|S|100|4.68|0|100
C|JMIA|20250721|15:58:10.549935|S|100|4.68|0|100
C|JMIA|20250721|15:58:37.589494|S|1|4.685|0|1
C|JMOM|20250721|10:19:46.446641|S|30|64.71|0|30
C|JMST|20250721|10:50:40.967314|S|100|50.93|0|100
C|JMST|20250721|10:57:48.912935|S|100|50.93|0|100
C|JMST|20250721|11:09:31.774377|S|100|50.93|0|100
C|JMST|20250721|12:04:32.166934|S|100|50.93|0|100
C|JMST|20250721|12:05:12.752515|S|100|50.93|0|100
C|JMST|20250721|12:05:52.807101|S|100|50.93|0|100
C|JMST|20250721|12:06:27.812148|S|100|50.93|0|100
C|JMST|20250721|12:59:59.960437|S|157|50.93|0|157
C|JMST|20250721|12:59:59.961215|S|43|50.93|0|43
C|JMST|20250721|13:47:53.833254|S|67|50.93|0|67
C|JMST|20250721|14:55:08.806330|S|100|50.92|0|100
C|JMST|20250721|14:55:45.766322|S|100|50.92|0|100
C|JMST|20250721|14:55:45.766322|S|200|50.92|0|200
C|JMST|20250721|14:55:45.766323|S|100|50.92|0|100
C|JMST|20250721|14:55:45.766323|S|100|50.92|0|100
C|JMST|20250721|15:52:34.705802|S|100|50.92|0|100
C|JMST|20250721|15:52:48.791817|S|200|50.92|0|200
C|JMUB|20250721|11:09:01.879273|S|100|49.215|0|100
C|JMUB|20250721|11:09:01.879339|S|100|49.21|0|100
C|JMUB|20250721|13:18:57.371564|S|200|49.2|0|200
C|JMUB|20250721|13:34:37.686702|S|457|49.205|0|457
C|JMUB|20250721|13:50:42.635967|S|100|49.19|0|100
C|JMUB|20250721|13:50:42.635967|S|100|49.19|0|100
C|JMUB|20250721|14:55:50.590068|S|100|49.18|0|100
C|JMUB|20250721|15:22:18.707964|S|400|49.185|0|400
C|JMUB|20250721|15:22:18.809751|S|100|49.19|0|100
C|JNEU|20250721|12:24:37.164595|S|45|28.51|0|45
C|JNJ|20250721|09:30:17.161520|S|75|163.905|0|75
C|JNJ|20250721|09:30:17.161612|S|25|163.905|0|25
C|JNJ|20250721|09:31:49.344546|S|75|162.92|0|75
C|JNJ|20250721|09:32:51.044274|S|75|162.78|0|75
C|JNJ|20250721|09:33:17.974208|S|75|162.935|0|75
C|JNJ|20250721|09:35:43.186590|S|100|163.22|0|100
C|JNJ|20250721|09:35:43.186605|S|75|163.22|0|75
C|JNJ|20250721|09:54:45.338028|S|10|163.47|0|10
C|JNJ|20250721|09:57:14.201841|S|75|163.52|0|75
C|JNJ|20250721|10:02:10.284112|S|93|164.18|0|93
C|JNJ|20250721|10:04:24.247171|S|5|164.22|0|5
C|JNJ|20250721|10:05:42.850711|S|100|164.19|0|100
C|JNJ|20250721|10:06:49.087671|S|8|164.19|0|8
C|JNJ|20250721|10:14:01.831528|S|8|164.12|0|8
C|JNJ|20250721|10:19:19.823876|S|75|164.115|0|75
C|JNJ|20250721|10:25:13.424304|S|100|164.02|0|100
C|JNJ|20250721|10:45:32.763672|S|7|164.18|0|7
C|JNJ|20250721|10:52:56.062687|S|2|164.34|0|2
C|JNJ|20250721|11:07:42.141399|S|2|164.6|0|2
C|JNJ|20250721|11:24:04.129431|S|10|164.765|0|10
C|JNJ|20250721|11:29:25.072365|S|100|164.72|0|100
C|JNJ|20250721|11:29:47.569961|S|100|164.71|0|100
C|JNJ|20250721|11:32:29.645282|S|2|164.51|0|2
C|JNJ|20250721|11:35:10.464651|S|75|164.54|0|75
C|JNJ|20250721|11:40:07.186437|S|2|164.33|0|2
C|JNJ|20250721|11:40:51.912270|S|8|164.31|0|8
C|JNJ|20250721|12:44:16.038241|S|100|164.44|0|100
C|JNJ|20250721|12:46:31.549758|S|100|164.52|0|100
C|JNJ|20250721|12:54:37.424125|S|4|164.54|0|4
C|JNJ|20250721|12:54:37.424131|S|2|164.54|0|2
C|JNJ|20250721|13:06:58.182833|S|75|164.72|0|75
C|JNJ|20250721|13:06:58.182856|S|25|164.72|0|25
C|JNJ|20250721|13:07:00.428325|S|75|164.69|0|75
C|JNJ|20250721|13:11:02.401828|S|3|164.81|0|3
C|JNJ|20250721|13:11:38.635016|S|48|164.875|0|48
C|JNJ|20250721|13:11:38.635030|S|18|164.875|0|18
C|JNJ|20250721|13:11:38.635030|S|7|164.875|0|7
C|JNJ|20250721|13:13:27.286194|S|100|164.89|0|100
C|JNJ|20250721|13:21:44.785141|S|1|164.66|0|1
C|JNJ|20250721|13:21:44.785176|S|9|164.66|0|9
C|JNJ|20250721|14:42:18.671321|S|8|164.43|0|8
C|JNJ|20250721|14:44:08.722697|S|3|164.47|0|3
C|JNJ|20250721|14:48:10.268988|S|2|164.3|0|2
C|JNJ|20250721|14:50:06.515963|S|1|164.255|0|1
C|JNJ|20250721|14:50:17.544549|S|3|164.28|0|3
C|JNJ|20250721|15:30:34.097223|S|100|164.26|0|100
C|JNJ|20250721|15:50:06.321725|S|157|164.15|0|157
C|JNJ|20250721|15:51:15.858987|S|75|164.27|0|75
C|JNJ|20250721|15:52:46.846809|S|35|164.33|0|35
C|JNJ|20250721|15:53:04.240197|S|50|164.32|0|50
C|JNJ|20250721|15:54:37.609927|S|156|164.31|0|156
C|JNJ|20250721|15:54:37.610005|S|8|164.305|0|8
C|JNJ|20250721|15:54:37.610041|S|15|164.31|0|15
C|JNJ|20250721|15:56:05.505246|S|100|164.29|0|100
C|JNJ|20250721|15:56:15.925771|S|1|164.28|0|1
C|JNJ|20250721|15:56:26.500981|S|4|164.275|0|4
C|JNJ|20250721|15:57:07.691313|S|100|164.29|0|100
C|JNJ|20250721|15:57:07.691338|S|15|164.29|0|15
C|JNJ|20250721|15:57:07.691381|S|22|164.29|0|22
C|JNJ|20250721|15:57:07.691390|S|10|164.29|0|10
C|JNJ|20250721|15:57:07.691400|S|30|164.29|0|30
C|JNJ|20250721|15:57:07.691400|S|53|164.29|0|53
C|JNJ|20250721|15:57:28.045148|S|100|164.34|0|100
C|JNJ|20250721|15:57:30.045165|S|100|164.33|0|100
C|JNJ|20250721|15:57:30.045230|S|100|164.33|0|100
C|JNJ|20250721|15:57:30.045286|S|100|164.33|0|100
C|JNJ|20250721|15:57:30.058551|S|42|164.33|0|42
C|JNJ|20250721|15:57:30.058578|S|13|164.33|0|13
C|JNJ|20250721|15:58:42.431211|S|1|164.39|0|1
C|JNJ|20250721|15:58:42.431211|S|12|164.38|0|12
C|JNJ|20250721|15:58:42.515417|S|10|164.38|0|10
C|JNJ|20250721|15:58:42.515423|S|10|164.38|0|10
C|JNJ|20250721|15:59:01.965411|S|80|164.32|0|80
C|JNJ|20250721|15:59:46.994025|S|3|164.36|0|3
C|JNK|20250721|09:40:54.371835|S|100|96.88|0|100
C|JNK|20250721|09:40:57.704810|S|3|96.88|0|3
C|JNK|20250721|09:41:06.694088|S|100|96.89|0|100
C|JNK|20250721|09:41:19.762488|S|100|96.89|0|100
C|JNK|20250721|09:41:24.465911|S|100|96.89|0|100
C|JNK|20250721|09:41:33.515645|S|100|96.89|0|100
C|JNK|20250721|09:41:43.252205|S|100|96.89|0|100
C|JNK|20250721|09:41:47.303066|S|100|96.89|0|100
C|JNK|20250721|09:41:57.109236|S|100|96.89|0|100
C|JNK|20250721|09:42:00.792633|S|2|96.89|0|2
C|JNK|20250721|09:42:06.166636|S|198|96.89|0|198
C|JNK|20250721|09:42:16.406858|S|100|96.89|0|100
C|JNK|20250721|09:49:51.966423|S|100|96.91|0|100
C|JNK|20250721|09:53:33.022088|S|100|96.91|0|100
C|JNK|20250721|09:54:32.172069|S|100|96.92|0|100
C|JNK|20250721|09:55:07.086114|S|100|96.93|0|100
C|JNK|20250721|09:55:12.418061|S|200|96.93|0|200
C|JNK|20250721|09:55:44.543259|S|200|96.93|0|200
C|JNK|20250721|09:55:44.543259|S|100|96.93|0|100
C|JNK|20250721|09:58:32.786178|S|100|96.93|0|100
C|JNK|20250721|10:00:55.277871|S|100|96.94|0|100
C|JNK|20250721|10:00:55.277872|S|100|96.94|0|100
C|JNK|20250721|10:01:46.121697|S|100|96.93|0|100
C|JNK|20250721|10:02:15.841171|S|100|96.93|0|100
C|JNK|20250721|10:02:25.408179|S|100|96.93|0|100
C|JNK|20250721|10:02:28.152444|S|100|96.93|0|100
C|JNK|20250721|10:04:30.917574|S|200|96.93|0|200
C|JNK|20250721|10:05:26.810099|S|301|96.925|0|301
C|JNK|20250721|10:05:39.271601|S|301|96.925|0|301
C|JNK|20250721|10:05:53.932813|S|300|96.925|0|300
C|JNK|20250721|10:05:56.859955|S|100|96.93|0|100
C|JNK|20250721|10:05:56.859955|S|200|96.93|0|200
C|JNK|20250721|10:06:18.466893|S|200|96.93|0|200
C|JNK|20250721|10:06:18.466893|S|100|96.93|0|100
C|JNK|20250721|10:07:23.579648|S|200|96.925|0|200
C|JNK|20250721|10:07:43.860936|S|200|96.925|0|200
C|JNK|20250721|10:08:09.114290|S|200|96.93|0|200
C|JNK|20250721|10:08:18.626548|S|100|96.93|0|100
C|JNK|20250721|10:08:32.887909|S|100|96.93|0|100
C|JNK|20250721|10:08:44.222210|S|100|96.925|0|100
C|JNK|20250721|10:08:58.240068|S|100|96.925|0|100
C|JNK|20250721|10:13:25.951307|S|100|96.91|0|100
C|JNK|20250721|10:13:35.420302|S|100|96.91|0|100
C|JNK|20250721|10:13:38.553684|S|100|96.91|0|100
C|JNK|20250721|10:14:24.679700|S|100|96.91|0|100
C|JNK|20250721|10:14:33.569662|S|100|96.91|0|100
C|JNK|20250721|10:14:43.209538|S|100|96.91|0|100
C|JNK|20250721|10:15:03.587819|S|100|96.91|0|100
C|JNK|20250721|10:15:13.195248|S|100|96.91|0|100
C|JNK|20250721|10:15:23.937171|S|100|96.91|0|100
C|JNK|20250721|10:16:25.482114|S|100|96.91|0|100
C|JNK|20250721|10:16:35.263778|S|100|96.91|0|100
C|JNK|20250721|10:16:55.507381|S|100|96.91|0|100
C|JNK|20250721|10:17:03.329252|S|200|96.91|0|200
C|JNK|20250721|10:19:02.602804|S|100|96.91|0|100
C|JNK|20250721|10:19:10.449522|S|100|96.91|0|100
C|JNK|20250721|10:19:20.531893|S|100|96.91|0|100
C|JNK|20250721|10:19:23.460108|S|77|96.91|0|77
C|JNK|20250721|10:19:30.269683|S|100|96.91|0|100
C|JNK|20250721|10:19:40.177272|S|100|96.91|0|100
C|JNK|20250721|10:19:43.205852|S|100|96.91|0|100
C|JNK|20250721|10:20:18.829470|S|200|96.92|0|200
C|JNK|20250721|10:20:18.829470|S|100|96.92|0|100
C|JNK|20250721|10:20:18.974516|S|200|96.92|0|200
C|JNK|20250721|10:20:19.031596|S|200|96.92|0|200
C|JNK|20250721|10:20:19.771805|S|100|96.92|0|100
C|JNK|20250721|10:23:25.334904|S|100|96.93|0|100
C|JNK|20250721|10:24:24.454845|S|100|96.93|0|100
C|JNK|20250721|10:26:10.886137|S|200|96.935|0|200
C|JNK|20250721|10:26:34.698371|S|200|96.935|0|200
C|JNK|20250721|10:26:39.768096|S|100|96.94|0|100
C|JNK|20250721|10:26:39.768096|S|100|96.94|0|100
C|JNK|20250721|10:26:39.768097|S|1|96.94|0|1
C|JNK|20250721|10:26:40.097779|S|100|96.94|0|100
C|JNK|20250721|10:26:40.097780|S|200|96.94|0|200
C|JNK|20250721|10:26:40.418642|S|100|96.94|0|100
C|JNK|20250721|10:26:40.418642|S|147|96.94|0|147
C|JNK|20250721|10:26:50.072579|S|53|96.94|0|53
C|JNK|20250721|10:27:13.833252|S|100|96.93|0|100
C|JNK|20250721|10:27:16.096225|S|40|96.94|0|40
C|JNK|20250721|10:27:16.097023|S|100|96.94|0|100
C|JNK|20250721|10:27:16.097023|S|160|96.94|0|160
C|JNK|20250721|10:27:16.097023|S|1|96.94|0|1
C|JNK|20250721|10:27:21.663466|S|100|96.94|0|100
C|JNK|20250721|10:27:40.794167|S|100|96.935|0|100
C|JNK|20250721|10:27:49.836138|S|100|96.935|0|100
C|JNK|20250721|10:28:02.586680|S|100|96.935|0|100
C|JNK|20250721|10:28:11.426223|S|100|96.93|0|100
C|JNK|20250721|10:28:11.426223|S|100|96.93|0|100
C|JNK|20250721|10:28:11.751178|S|1|96.93|0|1
C|JNK|20250721|10:28:11.751178|S|100|96.93|0|100
C|JNK|20250721|10:28:11.751179|S|200|96.93|0|200
C|JNK|20250721|10:28:12.075706|S|187|96.93|0|187
C|JNK|20250721|10:28:12.075706|S|100|96.93|0|100
C|JNK|20250721|10:28:12.399991|S|13|96.93|0|13
C|JNK|20250721|10:28:12.399991|S|100|96.93|0|100
C|JNK|20250721|10:28:12.399991|S|1|96.93|0|1
C|JNK|20250721|10:28:12.724410|S|100|96.93|0|100
C|JNK|20250721|10:28:12.724410|S|200|96.93|0|200
C|JNK|20250721|10:29:02.402102|S|100|96.92|0|100
C|JNK|20250721|10:29:05.458785|S|200|96.92|0|200
C|JNK|20250721|10:29:05.458785|S|100|96.92|0|100
C|JNK|20250721|10:29:05.978953|S|200|96.92|0|200
C|JNK|20250721|10:29:06.498549|S|200|96.92|0|200
C|JNK|20250721|10:29:07.017821|S|200|96.92|0|200
C|JNK|20250721|10:29:07.537473|S|200|96.92|0|200
C|JNK|20250721|10:29:10.909689|S|1|96.92|0|1
C|JNK|20250721|10:29:22.294681|S|1|96.92|0|1
C|JNK|20250721|10:29:23.010600|S|100|96.92|0|100
C|JNK|20250721|10:30:43.472738|S|100|96.93|0|100
C|JNK|20250721|10:30:46.342692|S|100|96.93|0|100
C|JNK|20250721|10:34:44.693271|S|20|96.92|0|20
C|JNK|20250721|10:35:57.039790|S|100|96.92|0|100
C|JNK|20250721|10:35:57.276068|S|200|96.92|0|200
C|JNK|20250721|10:36:01.759563|S|200|96.92|0|200
C|JNK|20250721|10:36:22.250158|S|18|96.91|0|18
C|JNK|20250721|10:36:28.006299|S|100|96.915|0|100
C|JNK|20250721|10:36:36.410610|S|300|96.915|0|300
C|JNK|20250721|10:36:52.858606|S|200|96.92|0|200
C|JNK|20250721|10:36:52.858606|S|100|96.92|0|100
C|JNK|20250721|10:39:15.662737|S|100|96.92|0|100
C|JNK|20250721|10:39:15.662737|S|50|96.92|0|50
C|JNK|20250721|10:39:33.581020|S|50|96.92|0|50
C|JNK|20250721|10:39:33.581020|S|4|96.92|0|4
C|JNK|20250721|10:40:04.942923|S|83|96.91|0|83
C|JNK|20250721|10:40:04.943296|S|317|96.91|0|317
C|JNK|20250721|10:40:07.167721|S|100|96.91|0|100
C|JNK|20250721|10:40:07.167722|S|100|96.91|0|100
C|JNK|20250721|10:40:07.386752|S|100|96.91|0|100
C|JNK|20250721|10:40:07.386752|S|200|96.91|0|200
C|JNK|20250721|10:44:48.588950|S|32|96.91|0|32
C|JNK|20250721|10:44:50.602650|S|100|96.915|0|100
C|JNK|20250721|10:45:03.459639|S|100|96.915|0|100
C|JNK|20250721|10:45:20.580807|S|100|96.92|0|100
C|JNK|20250721|10:45:24.379031|S|100|96.92|0|100
C|JNK|20250721|10:45:38.182427|S|100|96.92|0|100
C|JNK|20250721|10:45:59.932216|S|100|96.915|0|100
C|JNK|20250721|10:46:37.241597|S|100|96.92|0|100
C|JNK|20250721|10:47:19.156683|S|100|96.92|0|100
C|JNK|20250721|10:47:47.393173|S|28|96.91|0|28
C|JNK|20250721|10:47:52.798366|S|100|96.915|0|100
C|JNK|20250721|10:47:57.350086|S|100|96.915|0|100
C|JNK|20250721|10:48:05.743821|S|100|96.915|0|100
C|JNK|20250721|10:48:28.945088|S|100|96.915|0|100
C|JNK|20250721|10:56:41.406939|S|100|96.91|0|100
C|JNK|20250721|10:58:40.780764|S|100|96.92|0|100
C|JNK|20250721|11:07:49.161197|S|100|96.92|0|100
C|JNK|20250721|11:07:49.361935|S|200|96.92|0|200
C|JNK|20250721|11:12:01.808575|S|100|96.92|0|100
C|JNK|20250721|11:14:53.011118|S|100|96.91|0|100
C|JNK|20250721|11:14:53.011192|S|100|96.92|0|100
C|JNK|20250721|11:14:53.783472|S|200|96.915|0|200
C|JNK|20250721|11:24:29.833110|S|100|96.93|0|100
C|JNK|20250721|11:24:43.121876|S|60|96.92|0|60
C|JNK|20250721|11:28:25.298435|S|100|96.92|0|100
C|JNK|20250721|11:49:54.861010|S|200|96.925|0|200
C|JNK|20250721|11:57:29.314837|S|100|96.93|0|100
C|JNK|20250721|12:09:38.158739|S|100|96.92|0|100
C|JNK|20250721|12:09:38.386592|S|200|96.92|0|200
C|JNK|20250721|12:24:43.040594|S|100|96.94|0|100
C|JNK|20250721|12:25:17.400943|S|60|96.93|0|60
C|JNK|20250721|12:25:17.400943|S|400|96.93|0|400
C|JNK|20250721|12:31:42.719696|S|100|96.94|0|100
C|JNK|20250721|12:37:40.002699|S|100|96.94|0|100
C|JNK|20250721|12:37:40.002699|S|100|96.94|0|100
C|JNK|20250721|12:44:41.172268|S|100|96.94|0|100
C|JNK|20250721|12:46:54.014438|S|31|96.93|0|31
C|JNK|20250721|12:47:00.401658|S|69|96.93|0|69
C|JNK|20250721|12:47:03.121352|S|4|96.93|0|4
C|JNK|20250721|12:47:04.121335|S|23|96.93|0|23
C|JNK|20250721|12:47:14.714447|S|200|96.93|0|200
C|JNK|20250721|12:56:33.396152|S|11|96.94|0|11
C|JNK|20250721|13:04:03.626290|S|100|96.95|0|100
C|JNK|20250721|13:21:39.535673|S|45|96.93|0|45
C|JNK|20250721|13:21:39.535673|S|100|96.93|0|100
C|JNK|20250721|13:21:39.535673|S|55|96.93|0|55
C|JNK|20250721|13:24:04.469520|S|200|96.93|0|200
C|JNK|20250721|13:31:56.678247|S|100|96.94|0|100
C|JNK|20250721|13:31:56.679985|S|100|96.95|0|100
C|JNK|20250721|13:41:05.015331|S|100|96.94|0|100
C|JNK|20250721|13:41:05.015331|S|47|96.94|0|47
C|JNK|20250721|13:50:52.973986|S|100|96.94|0|100
C|JNK|20250721|13:50:52.973986|S|100|96.94|0|100
C|JNK|20250721|14:01:35.003192|S|100|96.94|0|100
C|JNK|20250721|14:01:35.003874|S|100|96.94|0|100
C|JNK|20250721|14:05:54.248921|S|100|96.94|0|100
C|JNK|20250721|14:05:54.248921|S|19|96.94|0|19
C|JNK|20250721|14:11:39.300056|S|100|96.93|0|100
C|JNK|20250721|14:11:39.300056|S|80|96.93|0|80
C|JNK|20250721|14:11:39.300056|S|4|96.93|0|4
C|JNK|20250721|14:11:39.300056|S|80|96.93|0|80
C|JNK|20250721|14:11:39.300056|S|12|96.93|0|12
C|JNK|20250721|14:11:39.301601|S|100|96.94|0|100
C|JNK|20250721|14:11:39.387651|S|100|96.94|0|100
C|JNK|20250721|14:30:30.330578|S|100|96.95|0|100
C|JNK|20250721|14:46:54.579750|S|100|96.93|0|100
C|JNK|20250721|14:46:54.579750|S|100|96.93|0|100
C|JNK|20250721|14:46:54.805725|S|100|96.93|0|100
C|JNK|20250721|14:46:54.805725|S|200|96.93|0|200
C|JNK|20250721|14:48:45.443178|S|100|96.92|0|100
C|JNK|20250721|14:48:45.465204|S|200|96.92|0|200
C|JNK|20250721|14:48:45.489545|S|200|96.92|0|200
C|JNK|20250721|14:48:45.515107|S|200|96.92|0|200
C|JNK|20250721|14:48:45.539608|S|200|96.92|0|200
C|JNK|20250721|14:48:45.603866|S|200|96.92|0|200
C|JNK|20250721|14:48:45.940224|S|200|96.92|0|200
C|JNK|20250721|14:48:59.019915|S|54|96.92|0|54
C|JNK|20250721|14:49:07.714474|S|14|96.92|0|14
C|JNK|20250721|14:55:07.144715|S|66|96.9|0|66
C|JNK|20250721|15:02:50.555511|S|100|96.91|0|100
C|JNK|20250721|15:02:50.555511|S|100|96.91|0|100
C|JNK|20250721|15:04:26.053745|S|200|96.91|0|200
C|JNK|20250721|15:04:26.054631|S|15|96.91|0|15
C|JNK|20250721|15:04:26.074361|S|200|96.91|0|200
C|JNK|20250721|15:04:26.094749|S|200|96.91|0|200
C|JNK|20250721|15:07:07.779502|S|100|96.9|0|100
C|JNK|20250721|15:09:53.219422|S|100|96.9|0|100
C|JNK|20250721|15:10:08.965888|S|200|96.89|0|200
C|JNK|20250721|15:10:28.505642|S|100|96.88|0|100
C|JNK|20250721|15:10:28.505642|S|200|96.88|0|200
C|JNK|20250721|15:11:08.410469|S|100|96.88|0|100
C|JNK|20250721|15:12:32.229165|S|100|96.89|0|100
C|JNK|20250721|15:13:51.350293|S|200|96.89|0|200
C|JNK|20250721|15:34:07.845218|S|100|96.89|0|100
C|JNK|20250721|15:42:06.451406|S|12|96.89|0|12
C|JNK|20250721|15:47:49.157706|S|100|96.87|0|100
C|JNK|20250721|15:47:49.157706|S|200|96.87|0|200
C|JNK|20250721|15:48:26.414929|S|200|96.87|0|200
C|JNK|20250721|15:48:27.247998|S|200|96.87|0|200
C|JNK|20250721|15:48:27.292567|S|200|96.87|0|200
C|JNK|20250721|15:48:27.388277|S|200|96.87|0|200
C|JNK|20250721|15:48:27.565665|S|200|96.87|0|200
C|JNK|20250721|15:48:27.590292|S|200|96.87|0|200
C|JNK|20250721|15:48:27.749756|S|200|96.87|0|200
C|JNK|20250721|15:48:27.834506|S|200|96.87|0|200
C|JNK|20250721|15:48:33.409681|S|106|96.87|0|106
C|JNK|20250721|15:48:33.752246|S|94|96.87|0|94
C|JNK|20250721|15:48:33.775006|S|185|96.87|0|185
C|JNK|20250721|15:48:33.775244|S|15|96.87|0|15
C|JNK|20250721|15:48:33.799158|S|200|96.87|0|200
C|JNK|20250721|15:48:33.934160|S|24|96.87|0|24
C|JNK|20250721|15:48:34.121291|S|176|96.87|0|176
C|JNK|20250721|15:54:33.529699|S|1|96.87|0|1
C|JNK|20250721|15:54:34.167706|S|11|96.87|0|11
C|JNK|20250721|15:54:35.058356|S|100|96.87|0|100
C|JNK|20250721|15:55:58.881100|S|100|96.87|0|100
C|JNK|20250721|15:55:58.881100|S|100|96.87|0|100
C|JNK|20250721|15:56:05.250209|S|2|96.87|0|2
C|JNK|20250721|15:56:05.250209|S|98|96.87|0|98
C|JNK|20250721|15:56:07.944553|S|100|96.87|0|100
C|JNK|20250721|15:56:12.386559|S|2|96.87|0|2
C|JNK|20250721|15:56:12.386559|S|98|96.87|0|98
C|JNK|20250721|15:56:16.724365|S|100|96.87|0|100
C|JNK|20250721|15:56:28.730816|S|100|96.865|0|100
C|JNK|20250721|15:56:49.432501|S|200|96.865|0|200
C|JNK|20250721|15:56:53.011204|S|97|96.86|0|97
C|JNK|20250721|15:56:53.335503|S|97|96.86|0|97
C|JNK|20250721|15:56:53.659788|S|100|96.86|0|100
C|JNK|20250721|15:56:53.659789|S|189|96.86|0|189
C|JNK|20250721|15:56:53.984234|S|200|96.86|0|200
C|JNK|20250721|15:57:25.004408|S|2|96.85|0|2
C|JNK|20250721|15:57:37.993869|S|2|96.85|0|2
C|JNK|20250721|15:57:55.786652|S|198|96.85|0|198
C|JNK|20250721|15:57:59.013277|S|2|96.85|0|2
C|JNK|20250721|15:58:21.952092|S|8|96.85|0|8
C|JNK|20250721|15:58:45.855334|S|200|96.85|0|200
C|JNK|20250721|15:58:51.898546|S|8|96.85|0|8
C|JNK|20250721|15:58:51.898546|S|2|96.85|0|2
C|JNK|20250721|15:59:00.752623|S|192|96.85|0|192
C|JNK|20250721|15:59:12.540951|S|10|96.85|0|10
C|JNK|20250721|15:59:30.612715|S|100|96.855|0|100
C|JNK|20250721|15:59:50.000634|S|6|96.85|0|6
C|JNK|20250721|15:59:55.548186|S|15|96.85|0|15
C|JNK|20250721|15:59:57.807640|S|100|96.85|0|100
C|JNK|20250721|15:59:57.835570|S|200|96.85|0|200
C|JNK|20250721|15:59:57.856981|S|200|96.85|0|200
C|JNK|20250721|15:59:57.877557|S|200|96.85|0|200
C|JNK|20250721|15:59:57.898827|S|200|96.85|0|200
C|JNK|20250721|15:59:57.920046|S|200|96.85|0|200
C|JNK|20250721|15:59:58.235582|S|200|96.85|0|200
C|JNUG|20250721|09:30:03.427158|S|100|77.82|0|100
C|JNUG|20250721|09:32:56.919204|S|50|79|0|50
C|JNUG|20250721|09:32:56.919224|S|25|79|0|25
C|JNUG|20250721|09:32:56.919229|S|25|79|0|25
C|JNUG|20250721|09:32:56.919323|S|185|79|0|185
C|JNUG|20250721|09:32:56.919378|S|37|79|0|37
C|JNUG|20250721|09:32:56.919398|S|25|79|0|25
C|JNUG|20250721|09:32:56.919455|S|37|79|0|37
C|JNUG|20250721|09:34:44.651145|S|80|79.74|0|80
C|JNUG|20250721|09:35:00.872754|S|80|79.92|0|80
C|JNUG|20250721|09:35:02.659274|S|100|80.06|0|100
C|JNUG|20250721|09:35:02.743173|S|100|80.1|0|100
C|JNUG|20250721|09:35:36.951259|S|97|80.05|0|97
C|JNUG|20250721|09:38:05.461568|S|68|80.17|0|68
C|JNUG|20250721|09:45:07.097380|S|100|80.24|0|100
C|JNUG|20250721|09:46:17.917253|S|100|80.44|0|100
C|JNUG|20250721|09:47:44.909680|S|100|80.78|0|100
C|JNUG|20250721|09:47:44.910297|S|20|80.78|0|20
C|JOBY|20250721|09:30:01.751143|S|127|17.92|0|127
C|JOBY|20250721|09:30:01.755573|S|11|17.93|0|11
C|JOBY|20250721|09:30:01.757121|S|11|17.93|0|11
C|JOBY|20250721|09:30:03.792033|S|100|17.92|0|100
C|JOBY|20250721|09:30:05.741451|S|116|17.78|0|116
C|JOBY|20250721|09:30:10.215507|S|100|17.68|0|100
C|JOBY|20250721|09:30:12.824861|S|12|17.66|0|12
C|JOBY|20250721|09:30:12.824871|S|18|17.66|0|18
C|JOBY|20250721|09:30:12.853611|S|100|17.66|0|100
C|JOBY|20250721|09:30:12.854307|S|12|17.65|0|12
C|JOBY|20250721|09:30:12.880879|S|250|17.65|0|250
C|JOBY|20250721|09:30:12.904854|S|250|17.62|0|250
C|JOBY|20250721|09:30:14.591288|S|100|17.67|0|100
C|JOBY|20250721|09:31:25.851471|S|42|17.54|0|42
C|JOBY|20250721|09:31:32.422813|S|100|17.605|0|100
C|JOBY|20250721|09:31:45.921272|S|250|17.46|0|250
C|JOBY|20250721|09:31:46.074232|S|26|17.435|0|26
C|JOBY|20250721|09:31:50.497365|S|41|17.41|0|41
C|JOBY|20250721|09:31:52.149800|S|42|17.36|0|42
C|JOBY|20250721|09:31:52.150649|S|250|17.355|0|250
C|JOBY|20250721|09:31:52.390387|S|250|17.36|0|250
C|JOBY|20250721|09:31:54.223662|S|100|17.33|0|100
C|JOBY|20250721|09:31:54.223926|S|150|17.33|0|150
C|JOBY|20250721|09:32:03.458278|S|158|17.31|0|158
C|JOBY|20250721|09:32:03.472026|S|24|17.285|0|24
C|JOBY|20250721|09:32:26.445599|S|100|17.215|0|100
C|JOBY|20250721|09:32:27.679685|S|250|17.225|0|250
C|JOBY|20250721|09:32:55.012078|S|54|17.24|0|54
C|JOBY|20250721|09:34:41.597801|S|41|17.42|0|41
C|JOBY|20250721|09:34:44.421982|S|40|17.48|0|40
C|JOBY|20250721|09:34:49.799222|S|41|17.49|0|41
C|JOBY|20250721|09:36:32.305913|S|100|17.41|0|100
C|JOBY|20250721|09:38:17.563195|S|140|17.515|0|140
C|JOBY|20250721|09:38:55.812348|S|100|17.64|0|100
C|JOBY|20250721|09:39:08.182567|S|41|17.735|0|41
C|JOBY|20250721|09:39:08.182567|S|13|17.73|0|13
C|JOBY|20250721|09:39:13.593024|S|54|17.74|0|54
C|JOBY|20250721|09:39:16.266704|S|100|17.74|0|100
C|JOBY|20250721|09:39:29.359948|S|100|17.75|0|100
C|JOBY|20250721|09:39:30.906093|S|100|17.75|0|100
C|JOBY|20250721|09:39:40.017786|S|70|17.78|0|70
C|JOBY|20250721|09:40:25.129347|S|63|17.73|0|63
C|JOBY|20250721|09:40:39.339805|S|18|17.71|0|18
C|JOBY|20250721|09:41:18.583895|S|100|17.72|0|100
C|JOBY|20250721|09:41:18.809816|S|100|17.7|0|100
C|JOBY|20250721|09:43:13.928223|S|41|17.64|0|41
C|JOBY|20250721|09:43:35.111340|S|100|17.63|0|100
C|JOBY|20250721|09:47:12.129095|S|53|17.685|0|53
C|JOBY|20250721|09:48:03.804992|S|40|17.78|0|40
C|JOBY|20250721|09:48:03.808718|S|41|17.79|0|41
C|JOBY|20250721|09:48:03.809757|S|41|17.79|0|41
C|JOBY|20250721|09:48:03.810959|S|39|17.79|0|39
C|JOBY|20250721|09:48:03.829786|S|156|17.81|0|156
C|JOBY|20250721|09:48:31.712150|S|100|17.84|0|100
C|JOBY|20250721|09:49:45.210148|S|40|17.88|0|40
C|JOBY|20250721|09:50:18.118018|S|5|17.75|0|5
C|JOBY|20250721|09:50:38.301034|S|41|17.76|0|41
C|JOBY|20250721|09:51:25.833985|S|100|17.73|0|100
C|JOBY|20250721|09:51:47.753652|S|45|17.68|0|45
C|JOBY|20250721|09:52:17.250095|S|41|17.69|0|41
C|JOBY|20250721|09:52:26.977779|S|44|17.69|0|44
C|JOBY|20250721|09:52:53.918914|S|22|17.665|0|22
C|JOBY|20250721|09:52:53.918915|S|61|17.67|0|61
C|JOBY|20250721|09:55:55.810146|S|100|17.71|0|100
C|JOBY|20250721|09:56:04.017590|S|100|17.695|0|100
C|JOBY|20250721|09:56:35.346859|S|77|17.66|0|77
C|JOBY|20250721|10:05:20.628444|S|100|17.635|0|100
C|JOBY|20250721|10:05:20.694035|S|100|17.645|0|100
C|JOBY|20250721|10:05:20.694051|S|150|17.645|0|150
C|JOBY|20250721|10:05:20.722442|S|100|17.635|0|100
C|JOBY|20250721|10:06:06.955156|S|100|17.67|0|100
C|JOBY|20250721|10:06:28.640596|S|52|17.74|0|52
C|JOBY|20250721|10:08:05.841055|S|37|18.04|0|37
C|JOBY|20250721|10:08:38.985499|S|250|18.015|0|250
C|JOBY|20250721|10:08:43.022374|S|100|18.02|0|100
C|JOBY|20250721|10:09:14.438742|S|100|17.99|0|100
C|JOBY|20250721|10:09:28.012979|S|100|18|0|100
C|JOBY|20250721|10:10:13.387218|S|100|18.02|0|100
C|JOBY|20250721|10:11:07.352788|S|63|17.87|0|63
C|JOBY|20250721|10:12:27.912504|S|100|17.835|0|100
C|JOBY|20250721|10:14:15.669162|S|10|17.77|0|10
C|JOBY|20250721|10:15:00.057441|S|100|17.805|0|100
C|JOBY|20250721|10:17:27.705913|S|100|17.83|0|100
C|JOBY|20250721|10:17:31.303052|S|100|17.845|0|100
C|JOBY|20250721|10:17:32.630124|S|100|17.85|0|100
C|JOBY|20250721|10:17:37.988378|S|38|17.86|0|38
C|JOBY|20250721|10:17:37.988379|S|62|17.86|0|62
C|JOBY|20250721|10:17:43.983922|S|100|17.84|0|100
C|JOBY|20250721|10:17:50.325017|S|68|17.82|0|68
C|JOBY|20250721|10:17:51.224795|S|100|17.83|0|100
C|JOBY|20250721|10:18:09.468010|S|38|17.83|0|38
C|JOBY|20250721|10:18:18.543260|S|100|17.84|0|100
C|JOBY|20250721|10:18:29.797232|S|100|17.86|0|100
C|JOBY|20250721|10:18:29.797232|S|100|17.86|0|100
C|JOBY|20250721|10:18:56.801739|S|100|17.83|0|100
C|JOBY|20250721|10:18:57.066184|S|100|17.805|0|100
C|JOBY|20250721|10:19:39.160068|S|91|17.81|0|91
C|JOBY|20250721|10:19:51.159943|S|100|17.795|0|100
C|JOBY|20250721|10:19:51.160176|S|100|17.8|0|100
C|JOBY|20250721|10:19:53.509133|S|100|17.795|0|100
C|JOBY|20250721|10:19:53.537273|S|126|17.795|0|126
C|JOBY|20250721|10:19:53.540410|S|124|17.795|0|124
C|JOBY|20250721|10:19:54.999683|S|100|17.795|0|100
C|JOBY|20250721|10:20:15.511698|S|100|17.795|0|100
C|JOBY|20250721|10:20:17.504698|S|100|17.8|0|100
C|JOBY|20250721|10:20:17.506716|S|100|17.805|0|100
C|JOBY|20250721|10:20:18.869913|S|100|17.82|0|100
C|JOBY|20250721|10:20:19.013739|S|15|17.82|0|15
C|JOBY|20250721|10:21:07.448762|S|100|17.87|0|100
C|JOBY|20250721|10:21:37.782758|S|1|17.87|0|1
C|JOBY|20250721|10:22:06.061090|S|100|17.91|0|100
C|JOBY|20250721|10:22:06.061091|S|89|17.91|0|89
C|JOBY|20250721|10:22:14.854155|S|82|17.875|0|82
C|JOBY|20250721|10:22:14.854221|S|44|17.875|0|44
C|JOBY|20250721|10:22:14.854221|S|56|17.87|0|56
C|JOBY|20250721|10:22:14.854254|S|5|17.87|0|5
C|JOBY|20250721|10:22:18.191101|S|126|17.885|0|126
C|JOBY|20250721|10:22:23.617030|S|8|17.84|0|8
C|JOBY|20250721|10:22:27.592368|S|100|17.8|0|100
C|JOBY|20250721|10:22:29.979359|S|100|17.8|0|100
C|JOBY|20250721|10:22:30.370814|S|100|17.79|0|100
C|JOBY|20250721|10:22:34.719502|S|100|17.74|0|100
C|JOBY|20250721|10:22:43.326294|S|55|17.73|0|55
C|JOBY|20250721|10:23:03.447154|S|100|17.71|0|100
C|JOBY|20250721|10:23:04.142456|S|100|17.68|0|100
C|JOBY|20250721|10:23:15.894395|S|100|17.66|0|100
C|JOBY|20250721|10:23:18.565621|S|56|17.62|0|56
C|JOBY|20250721|10:23:20.485371|S|100|17.59|0|100
C|JOBY|20250721|10:23:28.686017|S|100|17.585|0|100
C|JOBY|20250721|10:23:28.686212|S|100|17.58|0|100
C|JOBY|20250721|10:23:40.547688|S|100|17.61|0|100
C|JOBY|20250721|10:24:03.111285|S|100|17.59|0|100
C|JOBY|20250721|10:24:05.373478|S|100|17.59|0|100
C|JOBY|20250721|10:24:15.668912|S|100|17.56|0|100
C|JOBY|20250721|10:24:15.670107|S|100|17.57|0|100
C|JOBY|20250721|10:24:19.525941|S|100|17.55|0|100
C|JOBY|20250721|10:24:26.365136|S|100|17.56|0|100
C|JOBY|20250721|10:24:38.210942|S|100|17.5|0|100
C|JOBY|20250721|10:24:38.210942|S|100|17.5|0|100
C|JOBY|20250721|10:24:38.878483|S|70|17.5|0|70
C|JOBY|20250721|10:24:40.777879|S|4|17.485|0|4
C|JOBY|20250721|10:24:41.771387|S|96|17.49|0|96
C|JOBY|20250721|10:24:42.764518|S|100|17.485|0|100
C|JOBY|20250721|10:24:42.764812|S|79|17.48|0|79
C|JOBY|20250721|10:24:42.917377|S|100|17.485|0|100
C|JOBY|20250721|10:24:42.917392|S|100|17.485|0|100
C|JOBY|20250721|10:24:45.462573|S|100|17.49|0|100
C|JOBY|20250721|10:24:47.567725|S|100|17.475|0|100
C|JOBY|20250721|10:24:49.776441|S|100|17.49|0|100
C|JOBY|20250721|10:24:51.642526|S|100|17.51|0|100
C|JOBY|20250721|10:24:51.642624|S|100|17.51|0|100
C|JOBY|20250721|10:24:51.705375|S|100|17.51|0|100
C|JOBY|20250721|10:25:08.512953|S|100|17.6|0|100
C|JOBY|20250721|10:25:08.513212|S|100|17.6|0|100
C|JOBY|20250721|10:25:08.513212|S|100|17.6|0|100
C|JOBY|20250721|10:25:08.569500|S|100|17.61|0|100
C|JOBY|20250721|10:25:10.525883|S|86|17.595|0|86
C|JOBY|20250721|10:25:10.526281|S|86|17.595|0|86
C|JOBY|20250721|10:25:10.574437|S|100|17.585|0|100
C|JOBY|20250721|10:25:10.574460|S|100|17.585|0|100
C|JOBY|20250721|10:25:10.574572|S|50|17.585|0|50
C|JOBY|20250721|10:25:12.865231|S|14|17.59|0|14
C|JOBY|20250721|10:25:14.435252|S|100|17.58|0|100
C|JOBY|20250721|10:25:28.099284|S|100|17.61|0|100
C|JOBY|20250721|10:25:36.422390|S|100|17.61|0|100
C|JOBY|20250721|10:25:36.422529|S|100|17.61|0|100
C|JOBY|20250721|10:25:46.916244|S|1|17.575|0|1
C|JOBY|20250721|10:25:46.916301|S|1|17.575|0|1
C|JOBY|20250721|10:25:46.916307|S|1|17.575|0|1
C|JOBY|20250721|10:25:46.916317|S|97|17.575|0|97
C|JOBY|20250721|10:25:52.681858|S|100|17.6|0|100
C|JOBY|20250721|10:26:03.889566|S|100|17.61|0|100
C|JOBY|20250721|10:26:06.000447|S|81|17.6|0|81
C|JOBY|20250721|10:26:14.777484|S|70|17.62|0|70
C|JOBY|20250721|10:26:16.438203|S|20|17.65|0|20
C|JOBY|20250721|10:26:46.001290|S|61|17.65|0|61
C|JOBY|20250721|10:27:00.694726|S|100|17.72|0|100
C|JOBY|20250721|10:27:07.503023|S|100|17.77|0|100
C|JOBY|20250721|10:27:07.531929|S|100|17.78|0|100
C|JOBY|20250721|10:27:13.585440|S|100|17.76|0|100
C|JOBY|20250721|10:27:17.303856|S|100|17.77|0|100
C|JOBY|20250721|10:27:17.304009|S|100|17.77|0|100
C|JOBY|20250721|10:27:21.324317|S|100|17.77|0|100
C|JOBY|20250721|10:27:21.324841|S|83|17.78|0|83
C|JOBY|20250721|10:27:22.970401|S|100|17.79|0|100
C|JOBY|20250721|10:27:29.005565|S|60|17.9|0|60
C|JOBY|20250721|10:27:29.005615|S|100|17.9|0|100
C|JOBY|20250721|10:27:34.247160|S|60|17.95|0|60
C|JOBY|20250721|10:28:39.044698|S|100|17.97|0|100
C|JOBY|20250721|10:30:26.785155|S|100|18.05|0|100
C|JOBY|20250721|10:30:50.964878|S|53|18.01|0|53
C|JOBY|20250721|10:30:50.964963|S|3|18.01|0|3
C|JOBY|20250721|10:31:03.813276|S|100|18.055|0|100
C|JOBY|20250721|10:31:03.813412|S|13|18.055|0|13
C|JOBY|20250721|10:31:03.813950|S|137|18.055|0|137
C|JOBY|20250721|10:31:08.366764|S|100|18.065|0|100
C|JOBY|20250721|10:31:29.155921|S|100|18.035|0|100
C|JOBY|20250721|10:33:55.785115|S|100|18.185|0|100
C|JOBY|20250721|10:34:54.977259|S|100|18.135|0|100
C|JOBY|20250721|10:34:54.980045|S|85|18.11|0|85
C|JOBY|20250721|10:34:54.980585|S|44|18.12|0|44
C|JOBY|20250721|10:34:54.983511|S|46|18.11|0|46
C|JOBY|20250721|10:34:54.983563|S|100|18.1|0|100
C|JOBY|20250721|10:35:51.469568|S|45|18.18|0|45
C|JOBY|20250721|10:36:41.568171|S|100|18.07|0|100
C|JOBY|20250721|10:36:41.578908|S|81|18.08|0|81
C|JOBY|20250721|10:44:19.534002|S|100|18.22|0|100
C|JOBY|20250721|10:44:59.923399|S|100|18.215|0|100
C|JOBY|20250721|10:45:30.446458|S|100|18.22|0|100
C|JOBY|20250721|10:45:57.770545|S|44|18.12|0|44
C|JOBY|20250721|10:49:40.016479|S|100|18.33|0|100
C|JOBY|20250721|10:49:40.911855|S|100|18.335|0|100
C|JOBY|20250721|10:50:01.866195|S|5|18.36|0|5
C|JOBY|20250721|10:50:02.895167|S|100|18.37|0|100
C|JOBY|20250721|10:50:11.166316|S|84|18.37|0|84
C|JOBY|20250721|10:50:49.286511|S|100|18.39|0|100
C|JOBY|20250721|10:51:01.779730|S|100|18.41|0|100
C|JOBY|20250721|10:51:06.789082|S|100|18.41|0|100
C|JOBY|20250721|10:51:10.028271|S|100|18.44|0|100
C|JOBY|20250721|10:51:14.222285|S|100|18.45|0|100
C|JOBY|20250721|10:51:15.583751|S|31|18.46|0|31
C|JOBY|20250721|10:51:21.544219|S|100|18.46|0|100
C|JOBY|20250721|10:51:34.076486|S|100|18.45|0|100
C|JOBY|20250721|10:51:52.457237|S|45|18.455|0|45
C|JOBY|20250721|10:51:57.591413|S|100|18.44|0|100
C|JOBY|20250721|10:52:18.264034|S|100|18.485|0|100
C|JOBY|20250721|10:52:18.528279|S|100|18.49|0|100
C|JOBY|20250721|10:52:22.239577|S|100|18.47|0|100
C|JOBY|20250721|10:52:26.221103|S|100|18.48|0|100
C|JOBY|20250721|10:53:34.419210|S|100|18.41|0|100
C|JOBY|20250721|10:56:16.575561|S|132|18.505|0|132
C|JOBY|20250721|10:57:38.304683|S|17|18.445|0|17
C|JOBY|20250721|10:57:38.304795|S|83|18.445|0|83
C|JOBY|20250721|10:57:40.294491|S|100|18.415|0|100
C|JOBY|20250721|10:58:32.751247|S|83|18.49|0|83
C|JOBY|20250721|10:58:32.824263|S|100|18.47|0|100
C|JOBY|20250721|11:00:36.926783|S|158|18.335|0|158
C|JOBY|20250721|11:00:36.927379|S|100|18.335|0|100
C|JOBY|20250721|11:00:41.166294|S|158|18.345|0|158
C|JOBY|20250721|11:00:41.600946|S|100|18.355|0|100
C|JOBY|20250721|11:00:47.416444|S|100|18.345|0|100
C|JOBY|20250721|11:00:48.794398|S|23|18.345|0|23
C|JOBY|20250721|11:03:58.258107|S|100|18.27|0|100
C|JOBY|20250721|11:05:03.021840|S|100|18.275|0|100
C|JOBY|20250721|11:05:05.870628|S|100|18.255|0|100
C|JOBY|20250721|11:06:00.398298|S|100|18.225|0|100
C|JOBY|20250721|11:06:07.036731|S|45|18.2|0|45
C|JOBY|20250721|11:06:46.197176|S|20|18.18|0|20
C|JOBY|20250721|11:10:21.123301|S|100|18.19|0|100
C|JOBY|20250721|11:10:40.216412|S|100|18.2|0|100
C|JOBY|20250721|11:10:53.472109|S|100|18.22|0|100
C|JOBY|20250721|11:11:03.729667|S|100|18.23|0|100
C|JOBY|20250721|11:11:41.806371|S|100|18.22|0|100
C|JOBY|20250721|11:11:44.995855|S|100|18.24|0|100
C|JOBY|20250721|11:11:47.676904|S|100|18.24|0|100
C|JOBY|20250721|11:12:34.282712|S|8|18.25|0|8
C|JOBY|20250721|11:13:17.599174|S|100|18.235|0|100
C|JOBY|20250721|11:16:01.319438|S|100|18.25|0|100
C|JOBY|20250721|11:16:01.320085|S|58|18.245|0|58
C|JOBY|20250721|11:17:29.723643|S|100|18.215|0|100
C|JOBY|20250721|11:19:26.567382|S|200|18.23|0|200
C|JOBY|20250721|11:21:50.173724|S|118|18.22|0|118
C|JOBY|20250721|11:21:51.151431|S|100|18.215|0|100
C|JOBY|20250721|11:26:40.988385|S|118|18.165|0|118
C|JOBY|20250721|11:29:03.025131|S|100|18.13|0|100
C|JOBY|20250721|11:29:09.850361|S|86|18.13|0|86
C|JOBY|20250721|11:29:42.990425|S|100|18.135|0|100
C|JOBY|20250721|11:29:44.250285|S|100|18.135|0|100
C|JOBY|20250721|11:29:45.609121|S|100|18.135|0|100
C|JOBY|20250721|11:29:46.745796|S|100|18.135|0|100
C|JOBY|20250721|11:30:05.695449|S|1|18.12|0|1
C|JOBY|20250721|11:30:23.514133|S|100|18.115|0|100
C|JOBY|20250721|11:30:45.498415|S|100|18.13|0|100
C|JOBY|20250721|11:31:54.488629|S|100|18.07|0|100
C|JOBY|20250721|11:32:06.449195|S|100|18.08|0|100
C|JOBY|20250721|11:32:39.209115|S|100|18.1|0|100
C|JOBY|20250721|11:32:51.037612|S|100|18.08|0|100
C|JOBY|20250721|11:33:00.811508|S|100|18.08|0|100
C|JOBY|20250721|11:33:13.552071|S|95|18.08|0|95
C|JOBY|20250721|11:33:36.932289|S|100|18.05|0|100
C|JOBY|20250721|11:34:07.539340|S|100|18.05|0|100
C|JOBY|20250721|11:34:30.573965|S|100|18.035|0|100
C|JOBY|20250721|11:34:37.427101|S|100|18.04|0|100
C|JOBY|20250721|11:34:45.313194|S|100|18.03|0|100
C|JOBY|20250721|11:34:46.658980|S|100|18.04|0|100
C|JOBY|20250721|11:35:09.538189|S|100|17.99|0|100
C|JOBY|20250721|11:35:13.030489|S|82|18.01|0|82
C|JOBY|20250721|11:35:27.593297|S|100|18.04|0|100
C|JOBY|20250721|11:35:33.433519|S|100|18.035|0|100
C|JOBY|20250721|11:35:36.607895|S|100|18.025|0|100
C|JOBY|20250721|11:35:44.362584|S|100|18.01|0|100
C|JOBY|20250721|11:35:52.403091|S|100|17.995|0|100
C|JOBY|20250721|11:35:54.042962|S|100|18.01|0|100
C|JOBY|20250721|11:36:03.083802|S|83|18|0|83
C|JOBY|20250721|11:36:03.083802|S|100|18|0|100
C|JOBY|20250721|11:37:02.364358|S|100|17.99|0|100
C|JOBY|20250721|11:37:08.628394|S|100|17.96|0|100
C|JOBY|20250721|11:37:08.654937|S|100|17.98|0|100
C|JOBY|20250721|11:37:10.078091|S|100|17.99|0|100
C|JOBY|20250721|11:37:10.078091|S|100|17.99|0|100
C|JOBY|20250721|11:37:10.078237|S|100|17.99|0|100
C|JOBY|20250721|11:37:40.456465|S|100|17.985|0|100
C|JOBY|20250721|11:37:40.456465|S|100|17.99|0|100
C|JOBY|20250721|11:38:53.155703|S|100|17.96|0|100
C|JOBY|20250721|11:39:34.344117|S|100|17.9|0|100
C|JOBY|20250721|11:39:48.396075|S|100|17.9|0|100
C|JOBY|20250721|11:40:02.350727|S|115|17.915|0|115
C|JOBY|20250721|11:40:05.413206|S|15|17.92|0|15
C|JOBY|20250721|11:40:51.931840|S|14|17.93|0|14
C|JOBY|20250721|11:41:08.560143|S|100|17.94|0|100
C|JOBY|20250721|11:41:27.922448|S|100|17.93|0|100
C|JOBY|20250721|11:41:38.297076|S|100|17.93|0|100
C|JOBY|20250721|11:41:54.545717|S|60|17.91|0|60
C|JOBY|20250721|11:41:57.208929|S|100|17.91|0|100
C|JOBY|20250721|11:41:57.211046|S|1|17.91|0|1
C|JOBY|20250721|11:42:13.323029|S|100|17.89|0|100
C|JOBY|20250721|11:42:39.176721|S|100|17.89|0|100
C|JOBY|20250721|11:43:04.937976|S|52|17.91|0|52
C|JOBY|20250721|11:44:28.550926|S|100|17.83|0|100
C|JOBY|20250721|11:44:28.550926|S|100|17.83|0|100
C|JOBY|20250721|11:45:28.277121|S|100|17.8|0|100
C|JOBY|20250721|11:45:31.845837|S|100|17.81|0|100
C|JOBY|20250721|11:45:52.958789|S|100|17.8|0|100
C|JOBY|20250721|11:46:28.937523|S|100|17.84|0|100
C|JOBY|20250721|11:47:10.433369|S|100|17.85|0|100
C|JOBY|20250721|11:47:52.691819|S|100|17.84|0|100
C|JOBY|20250721|11:49:22.702109|S|100|17.77|0|100
C|JOBY|20250721|11:50:05.085322|S|50|17.75|0|50
C|JOBY|20250721|11:50:05.085323|S|100|17.75|0|100
C|JOBY|20250721|11:50:05.125864|S|40|17.74|0|40
C|JOBY|20250721|11:50:26.632166|S|100|17.695|0|100
C|JOBY|20250721|11:50:36.287347|S|100|17.71|0|100
C|JOBY|20250721|11:50:39.795120|S|1|17.695|0|1
C|JOBY|20250721|11:51:03.378742|S|110|17.695|0|110
C|JOBY|20250721|11:51:04.542971|S|35|17.695|0|35
C|JOBY|20250721|11:51:11.108605|S|85|17.7|0|85
C|JOBY|20250721|11:51:11.108605|S|15|17.7|0|15
C|JOBY|20250721|11:51:25.503980|S|50|17.69|0|50
C|JOBY|20250721|11:51:49.731888|S|100|17.67|0|100
C|JOBY|20250721|11:52:01.802884|S|100|17.67|0|100
C|JOBY|20250721|11:52:28.484717|S|100|17.63|0|100
C|JOBY|20250721|11:53:18.632478|S|100|17.565|0|100
C|JOBY|20250721|11:53:18.632490|S|10|17.565|0|10
C|JOBY|20250721|11:53:18.634740|S|100|17.55|0|100
C|JOBY|20250721|11:53:18.645698|S|100|17.545|0|100
C|JOBY|20250721|11:53:18.921492|S|100|17.525|0|100
C|JOBY|20250721|11:53:19.806855|S|100|17.505|0|100
C|JOBY|20250721|11:53:19.806961|S|10|17.505|0|10
C|JOBY|20250721|11:53:19.809180|S|29|17.49|0|29
C|JOBY|20250721|11:53:19.809180|S|100|17.495|0|100
C|JOBY|20250721|11:53:20.059987|S|17|17.51|0|17
C|JOBY|20250721|11:53:20.799058|S|83|17.51|0|83
C|JOBY|20250721|11:53:21.369874|S|100|17.53|0|100
C|JOBY|20250721|11:53:53.403267|S|100|17.6|0|100
C|JOBY|20250721|11:54:21.406133|S|100|17.6|0|100
C|JOBY|20250721|11:54:38.569988|S|100|17.6|0|100
C|JOBY|20250721|11:54:40.592673|S|100|17.61|0|100
C|JOBY|20250721|11:54:40.758521|S|64|17.61|0|64
C|JOBY|20250721|11:54:52.285461|S|100|17.59|0|100
C|JOBY|20250721|11:55:04.038113|S|95|17.58|0|95
C|JOBY|20250721|11:55:05.814711|S|100|17.59|0|100
C|JOBY|20250721|11:55:10.336373|S|100|17.59|0|100
C|JOBY|20250721|11:55:16.463635|S|100|17.59|0|100
C|JOBY|20250721|11:55:16.463635|S|100|17.59|0|100
C|JOBY|20250721|11:55:42.283048|S|100|17.58|0|100
C|JOBY|20250721|11:55:50.463204|S|100|17.57|0|100
C|JOBY|20250721|11:55:50.542806|S|100|17.57|0|100
C|JOBY|20250721|11:55:56.394989|S|100|17.57|0|100
C|JOBY|20250721|11:55:56.394989|S|100|17.565|0|100
C|JOBY|20250721|11:56:33.859865|S|71|17.58|0|71
C|JOBY|20250721|11:56:59.895333|S|10|17.545|0|10
C|JOBY|20250721|11:57:01.421014|S|100|17.55|0|100
C|JOBY|20250721|11:57:19.823250|S|100|17.5|0|100
C|JOBY|20250721|11:57:19.823250|S|3|17.5|0|3
C|JOBY|20250721|11:58:17.384782|S|100|17.51|0|100
C|JOBY|20250721|11:58:17.384782|S|100|17.51|0|100
C|JOBY|20250721|11:58:24.000876|S|100|17.51|0|100
C|JOBY|20250721|11:58:57.326969|S|100|17.48|0|100
C|JOBY|20250721|11:59:02.763395|S|100|17.47|0|100
C|JOBY|20250721|11:59:08.447731|S|100|17.48|0|100
C|JOBY|20250721|11:59:21.258626|S|100|17.48|0|100
C|JOBY|20250721|11:59:30.520919|S|90|17.52|0|90
C|JOBY|20250721|11:59:32.706844|S|100|17.52|0|100
C|JOBY|20250721|11:59:34.304345|S|100|17.52|0|100
C|JOBY|20250721|11:59:34.304345|S|100|17.52|0|100
C|JOBY|20250721|11:59:37.759364|S|92|17.5|0|92
C|JOBY|20250721|11:59:37.759825|S|100|17.5|0|100
C|JOBY|20250721|11:59:50.295049|S|100|17.53|0|100
C|JOBY|20250721|11:59:54.766936|S|100|17.54|0|100
C|JOBY|20250721|12:00:03.050596|S|78|17.57|0|78
C|JOBY|20250721|12:00:11.886835|S|100|17.54|0|100
C|JOBY|20250721|12:00:14.573712|S|100|17.53|0|100
C|JOBY|20250721|12:00:14.573712|S|100|17.53|0|100
C|JOBY|20250721|12:00:46.341942|S|100|17.51|0|100
C|JOBY|20250721|12:00:56.808316|S|100|17.54|0|100
C|JOBY|20250721|12:01:08.641482|S|52|17.56|0|52
C|JOBY|20250721|12:01:08.641482|S|148|17.555|0|148
C|JOBY|20250721|12:01:10.205323|S|7|17.54|0|7
C|JOBY|20250721|12:01:23.397623|S|100|17.515|0|100
C|JOBY|20250721|12:01:23.643644|S|48|17.515|0|48
C|JOBY|20250721|12:01:23.643644|S|52|17.52|0|52
C|JOBY|20250721|12:01:23.643711|S|8|17.52|0|8
C|JOBY|20250721|12:01:32.363335|S|100|17.505|0|100
C|JOBY|20250721|12:01:37.749132|S|42|17.54|0|42
C|JOBY|20250721|12:01:48.331181|S|94|17.56|0|94
C|JOBY|20250721|12:01:53.218657|S|100|17.57|0|100
C|JOBY|20250721|12:02:15.676760|S|5|17.53|0|5
C|JOBY|20250721|12:02:31.396783|S|110|17.535|0|110
C|JOBY|20250721|12:02:31.462247|S|100|17.54|0|100
C|JOBY|20250721|12:02:32.059020|S|110|17.545|0|110
C|JOBY|20250721|12:02:32.413552|S|100|17.55|0|100
C|JOBY|20250721|12:02:34.498612|S|100|17.55|0|100
C|JOBY|20250721|12:02:41.494994|S|125|17.555|0|125
C|JOBY|20250721|12:02:41.497312|S|23|17.555|0|23
C|JOBY|20250721|12:02:51.542175|S|100|17.58|0|100
C|JOBY|20250721|12:02:59.835569|S|100|17.58|0|100
C|JOBY|20250721|12:02:59.835569|S|23|17.58|0|23
C|JOBY|20250721|12:03:28.563922|S|47|17.6|0|47
C|JOBY|20250721|12:03:43.260794|S|38|17.565|0|38
C|JOBY|20250721|12:03:49.072050|S|100|17.56|0|100
C|JOBY|20250721|12:04:00.375428|S|51|17.56|0|51
C|JOBY|20250721|12:04:50.877616|S|100|17.605|0|100
C|JOBY|20250721|12:04:52.028286|S|100|17.63|0|100
C|JOBY|20250721|12:04:52.028426|S|100|17.63|0|100
C|JOBY|20250721|12:05:24.154798|S|100|17.64|0|100
C|JOBY|20250721|12:05:38.305752|S|100|17.61|0|100
C|JOBY|20250721|12:05:43.242373|S|100|17.625|0|100
C|JOBY|20250721|12:05:51.220142|S|17|17.6|0|17
C|JOBY|20250721|12:06:23.503876|S|100|17.56|0|100
C|JOBY|20250721|12:06:53.573299|S|100|17.545|0|100
C|JOBY|20250721|12:08:03.976242|S|100|17.55|0|100
C|JOBY|20250721|12:08:03.976243|S|200|17.52|0|200
C|JOBY|20250721|12:08:03.976243|S|200|17.53|0|200
C|JOBY|20250721|12:08:03.980860|S|5|17.54|0|5
C|JOBY|20250721|12:08:47.262307|S|200|17.56|0|200
C|JOBY|20250721|12:09:38.187383|S|110|17.555|0|110
C|JOBY|20250721|12:09:38.223070|S|47|17.55|0|47
C|JOBY|20250721|12:09:38.223070|S|270|17.555|0|270
C|JOBY|20250721|12:09:38.223071|S|130|17.53|0|130
C|JOBY|20250721|12:09:38.223071|S|200|17.54|0|200
C|JOBY|20250721|12:09:38.478214|S|110|17.545|0|110
C|JOBY|20250721|12:09:38.558271|S|110|17.545|0|110
C|JOBY|20250721|12:09:41.170119|S|25|17.555|0|25
C|JOBY|20250721|12:09:54.395813|S|100|17.56|0|100
C|JOBY|20250721|12:09:54.395813|S|200|17.56|0|200
C|JOBY|20250721|12:10:02.116997|S|110|17.545|0|110
C|JOBY|20250721|12:10:02.489113|S|76|17.545|0|76
C|JOBY|20250721|12:10:02.489199|S|110|17.545|0|110
C|JOBY|20250721|12:10:02.756135|S|110|17.545|0|110
C|JOBY|20250721|12:10:03.004067|S|110|17.545|0|110
C|JOBY|20250721|12:10:45.922981|S|100|17.51|0|100
C|JOBY|20250721|12:10:45.923298|S|100|17.505|0|100
C|JOBY|20250721|12:10:45.923380|S|100|17.505|0|100
C|JOBY|20250721|12:10:50.026699|S|110|17.505|0|110
C|JOBY|20250721|12:10:51.435162|S|96|17.51|0|96
C|JOBY|20250721|12:11:04.009066|S|110|17.505|0|110
C|JOBY|20250721|12:11:05.333652|S|100|17.46|0|100
C|JOBY|20250721|12:11:08.209231|S|110|17.445|0|110
C|JOBY|20250721|12:11:10.900957|S|110|17.445|0|110
C|JOBY|20250721|12:11:11.042125|S|186|17.445|0|186
C|JOBY|20250721|12:11:11.197416|S|84|17.445|0|84
C|JOBY|20250721|12:11:12.874105|S|110|17.445|0|110
C|JOBY|20250721|12:11:14.416963|S|100|17.45|0|100
C|JOBY|20250721|12:11:14.554078|S|110|17.445|0|110
C|JOBY|20250721|12:11:24.387730|S|100|17.435|0|100
C|JOBY|20250721|12:11:47.489152|S|100|17.43|0|100
C|JOBY|20250721|12:11:50.949972|S|100|17.42|0|100
C|JOBY|20250721|12:11:54.259541|S|24|17.42|0|24
C|JOBY|20250721|12:12:00.000321|S|81|17.425|0|81
C|JOBY|20250721|12:12:28.211253|S|100|17.46|0|100
C|JOBY|20250721|12:12:48.804786|S|90|17.43|0|90
C|JOBY|20250721|12:13:07.347009|S|100|17.39|0|100
C|JOBY|20250721|12:13:49.384009|S|100|17.38|0|100
C|JOBY|20250721|12:13:58.032675|S|110|17.355|0|110
C|JOBY|20250721|12:14:05.879045|S|100|17.36|0|100
C|JOBY|20250721|12:14:09.749812|S|100|17.34|0|100
C|JOBY|20250721|12:14:11.857375|S|89|17.35|0|89
C|JOBY|20250721|12:14:23.753476|S|100|17.34|0|100
C|JOBY|20250721|12:14:23.977856|S|47|17.33|0|47
C|JOBY|20250721|12:14:39.255013|S|100|17.34|0|100
C|JOBY|20250721|12:14:39.255013|S|100|17.34|0|100
C|JOBY|20250721|12:14:41.858065|S|67|17.35|0|67
C|JOBY|20250721|12:15:12.893489|S|4|17.41|0|4
C|JOBY|20250721|12:15:12.893490|S|300|17.41|0|300
C|JOBY|20250721|12:15:22.822895|S|214|17.45|0|214
C|JOBY|20250721|12:16:03.689850|S|11|17.44|0|11
C|JOBY|20250721|12:16:05.098629|S|248|17.46|0|248
C|JOBY|20250721|12:16:05.098854|S|52|17.46|0|52
C|JOBY|20250721|12:16:18.866566|S|300|17.41|0|300
C|JOBY|20250721|12:16:30.876247|S|50|17.37|0|50
C|JOBY|20250721|12:16:50.074261|S|100|17.33|0|100
C|JOBY|20250721|12:16:50.074976|S|100|17.34|0|100
C|JOBY|20250721|12:17:01.277583|S|100|17.33|0|100
C|JOBY|20250721|12:17:10.783237|S|100|17.32|0|100
C|JOBY|20250721|12:17:26.237482|S|100|17.3|0|100
C|JOBY|20250721|12:17:38.425556|S|100|17.32|0|100
C|JOBY|20250721|12:17:38.426144|S|45|17.33|0|45
C|JOBY|20250721|12:17:45.024961|S|100|17.33|0|100
C|JOBY|20250721|12:18:03.648684|S|100|17.32|0|100
C|JOBY|20250721|12:18:18.647961|S|80|17.32|0|80
C|JOBY|20250721|12:18:50.371888|S|96|17.37|0|96
C|JOBY|20250721|12:18:50.371888|S|4|17.37|0|4
C|JOBY|20250721|12:19:00.002199|S|56|17.37|0|56
C|JOBY|20250721|12:19:13.295321|S|1|17.345|0|1
C|JOBY|20250721|12:19:23.664509|S|1|17.36|0|1
C|JOBY|20250721|12:20:07.290371|S|100|17.39|0|100
C|JOBY|20250721|12:21:36.421270|S|110|17.265|0|110
C|JOBY|20250721|12:21:36.427881|S|52|17.22|0|52
C|JOBY|20250721|12:21:36.427919|S|48|17.22|0|48
C|JOBY|20250721|12:21:36.427990|S|52|17.22|0|52
C|JOBY|20250721|12:21:36.428101|S|48|17.22|0|48
C|JOBY|20250721|12:21:36.428960|S|3|17.22|0|3
C|JOBY|20250721|12:21:36.428981|S|49|17.22|0|49
C|JOBY|20250721|12:21:36.428981|S|42|17.22|0|42
C|JOBY|20250721|12:21:36.429573|S|42|17.22|0|42
C|JOBY|20250721|12:21:36.429573|S|52|17.22|0|52
C|JOBY|20250721|12:21:36.430438|S|2|17.22|0|2
C|JOBY|20250721|12:21:36.430448|S|10|17.22|0|10
C|JOBY|20250721|12:21:36.740022|S|110|17.215|0|110
C|JOBY|20250721|12:21:36.810434|S|84|17.215|0|84
C|JOBY|20250721|12:21:36.810434|S|186|17.215|0|186
C|JOBY|20250721|12:21:36.810466|S|59|17.22|0|59
C|JOBY|20250721|12:21:41.930684|S|110|17.245|0|110
C|JOBY|20250721|12:21:42.044779|S|110|17.235|0|110
C|JOBY|20250721|12:21:42.044780|S|100|17.23|0|100
C|JOBY|20250721|12:21:42.049499|S|186|17.225|0|186
C|JOBY|20250721|12:21:42.049499|S|100|17.22|0|100
C|JOBY|20250721|12:21:42.049615|S|100|17.22|0|100
C|JOBY|20250721|12:21:42.051282|S|21|17.225|0|21
C|JOBY|20250721|12:21:42.051283|S|23|17.23|0|23
C|JOBY|20250721|12:21:42.051283|S|21|17.23|0|21
C|JOBY|20250721|12:22:09.003289|S|100|17.26|0|100
C|JOBY|20250721|12:22:27.018052|S|300|17.27|0|300
C|JOBY|20250721|12:22:31.431394|S|14|17.27|0|14
C|JOBY|20250721|12:23:44.584726|S|100|17.21|0|100
C|JOBY|20250721|12:23:44.585395|S|8|17.2|0|8
C|JOBY|20250721|12:23:44.588996|S|51|17.2|0|51
C|JOBY|20250721|12:24:14.863647|S|7|17.255|0|7
C|JOBY|20250721|12:24:43.851539|S|100|17.26|0|100
C|JOBY|20250721|12:24:50.322353|S|10|17.25|0|10
C|JOBY|20250721|12:25:48.826474|S|100|17.27|0|100
C|JOBY|20250721|12:25:57.243809|S|10|17.3|0|10
C|JOBY|20250721|12:30:16.168971|S|79|17.28|0|79
C|JOBY|20250721|12:30:27.315651|S|100|17.28|0|100
C|JOBY|20250721|12:30:37.576285|S|100|17.28|0|100
C|JOBY|20250721|12:30:45.447860|S|100|17.3|0|100
C|JOBY|20250721|12:31:01.298454|S|18|17.245|0|18
C|JOBY|20250721|12:31:01.298455|S|161|17.25|0|161
C|JOBY|20250721|12:31:01.329386|S|100|17.25|0|100
C|JOBY|20250721|12:31:04.048298|S|100|17.26|0|100
C|JOBY|20250721|12:31:05.296331|S|100|17.26|0|100
C|JOBY|20250721|12:31:05.296473|S|100|17.26|0|100
C|JOBY|20250721|12:31:05.304284|S|100|17.26|0|100
C|JOBY|20250721|12:31:17.521108|S|100|17.23|0|100
C|JOBY|20250721|12:31:23.850758|S|98|17.23|0|98
C|JOBY|20250721|12:31:52.779725|S|100|17.24|0|100
C|JOBY|20250721|12:32:14.391809|S|86|17.275|0|86
C|JOBY|20250721|12:32:30.821198|S|34|17.28|0|34
C|JOBY|20250721|12:32:30.821199|S|66|17.28|0|66
C|JOBY|20250721|12:33:08.038014|S|50|17.33|0|50
C|JOBY|20250721|12:33:33.864197|S|300|17.32|0|300
C|JOBY|20250721|12:33:42.869721|S|34|17.34|0|34
C|JOBY|20250721|12:33:50.614190|S|90|17.36|0|90
C|JOBY|20250721|12:33:50.614190|S|10|17.36|0|10
C|JOBY|20250721|12:34:22.132600|S|100|17.37|0|100
C|JOBY|20250721|12:35:37.808980|S|100|17.43|0|100
C|JOBY|20250721|12:35:43.881918|S|27|17.43|0|27
C|JOBY|20250721|12:35:43.881919|S|173|17.43|0|173
C|JOBY|20250721|12:37:11.453737|S|100|17.34|0|100
C|JOBY|20250721|12:37:21.765767|S|9|17.33|0|9
C|JOBY|20250721|12:38:06.143716|S|20|17.31|0|20
C|JOBY|20250721|12:39:23.981494|S|110|17.335|0|110
C|JOBY|20250721|12:39:40.565323|S|98|17.35|0|98
C|JOBY|20250721|12:39:54.230035|S|1|17.355|0|1
C|JOBY|20250721|12:40:13.564033|S|12|17.33|0|12
C|JOBY|20250721|12:40:21.795995|S|100|17.33|0|100
C|JOBY|20250721|12:40:41.293505|S|88|17.36|0|88
C|JOBY|20250721|12:41:53.699782|S|139|17.425|0|139
C|JOBY|20250721|12:42:34.356240|S|100|17.44|0|100
C|JOBY|20250721|12:45:33.866702|S|100|17.48|0|100
C|JOBY|20250721|12:46:38.612519|S|100|17.56|0|100
C|JOBY|20250721|12:46:38.612519|S|6|17.56|0|6
C|JOBY|20250721|12:47:05.353435|S|100|17.54|0|100
C|JOBY|20250721|12:47:05.416684|S|100|17.55|0|100
C|JOBY|20250721|12:49:31.600400|S|100|17.55|0|100
C|JOBY|20250721|12:51:04.700948|S|100|17.61|0|100
C|JOBY|20250721|12:51:32.899035|S|1|17.595|0|1
C|JOBY|20250721|12:51:56.414275|S|8|17.6|0|8
C|JOBY|20250721|12:55:23.491197|S|4|17.59|0|4
C|JOBY|20250721|12:55:36.089880|S|6|17.55|0|6
C|JOBY|20250721|12:55:44.736420|S|100|17.56|0|100
C|JOBY|20250721|12:56:26.196875|S|100|17.58|0|100
C|JOBY|20250721|12:56:31.372097|S|7|17.59|0|7
C|JOBY|20250721|12:56:31.372097|S|93|17.59|0|93
C|JOBY|20250721|12:57:08.804965|S|7|17.55|0|7
C|JOBY|20250721|12:59:14.794823|S|100|17.58|0|100
C|JOBY|20250721|12:59:19.844515|S|5|17.575|0|5
C|JOBY|20250721|12:59:41.321372|S|70|17.59|0|70
C|JOBY|20250721|13:00:23.490978|S|100|17.61|0|100
C|JOBY|20250721|13:00:28.026990|S|100|17.635|0|100
C|JOBY|20250721|13:00:28.027024|S|74|17.635|0|74
C|JOBY|20250721|13:01:09.891316|S|100|17.62|0|100
C|JOBY|20250721|13:01:09.891316|S|100|17.62|0|100
C|JOBY|20250721|13:01:23.650088|S|100|17.65|0|100
C|JOBY|20250721|13:01:23.650088|S|100|17.65|0|100
C|JOBY|20250721|13:01:23.650518|S|100|17.65|0|100
C|JOBY|20250721|13:01:29.852747|S|100|17.65|0|100
C|JOBY|20250721|13:01:29.852748|S|100|17.65|0|100
C|JOBY|20250721|13:01:36.272248|S|100|17.64|0|100
C|JOBY|20250721|13:01:49.179316|S|100|17.65|0|100
C|JOBY|20250721|13:02:08.173207|S|100|17.65|0|100
C|JOBY|20250721|13:03:34.253140|S|100|17.63|0|100
C|JOBY|20250721|13:06:07.141396|S|83|17.61|0|83
C|JOBY|20250721|13:09:00.252998|S|174|17.635|0|174
C|JOBY|20250721|13:09:34.591299|S|119|17.625|0|119
C|JOBY|20250721|13:10:12.163777|S|5|17.6|0|5
C|JOBY|20250721|13:10:20.724735|S|100|17.575|0|100
C|JOBY|20250721|13:12:29.925154|S|100|17.58|0|100
C|JOBY|20250721|13:13:47.071267|S|100|17.59|0|100
C|JOBY|20250721|13:14:21.297731|S|5|17.59|0|5
C|JOBY|20250721|13:15:51.995494|S|77|17.58|0|77
C|JOBY|20250721|13:16:46.506638|S|10|17.58|0|10
C|JOBY|20250721|13:16:46.506639|S|100|17.58|0|100
C|JOBY|20250721|13:17:00.328495|S|100|17.575|0|100
C|JOBY|20250721|13:17:06.357826|S|100|17.58|0|100
C|JOBY|20250721|13:18:52.586286|S|110|17.595|0|110
C|JOBY|20250721|13:18:57.886953|S|82|17.595|0|82
C|JOBY|20250721|13:18:58.118596|S|100|17.595|0|100
C|JOBY|20250721|13:18:58.118681|S|10|17.595|0|10
C|JOBY|20250721|13:21:04.034645|S|6|17.59|0|6
C|JOBY|20250721|13:22:35.158903|S|6|17.58|0|6
C|JOBY|20250721|13:22:45.455657|S|100|17.605|0|100
C|JOBY|20250721|13:23:15.894388|S|100|17.6|0|100
C|JOBY|20250721|13:24:03.623745|S|55|17.59|0|55
C|JOBY|20250721|13:24:30.647750|S|100|17.58|0|100
C|JOBY|20250721|13:26:39.755120|S|100|17.61|0|100
C|JOBY|20250721|13:26:39.755120|S|100|17.61|0|100
C|JOBY|20250721|13:27:30.929125|S|100|17.62|0|100
C|JOBY|20250721|13:27:47.662600|S|100|17.62|0|100
C|JOBY|20250721|13:28:06.446038|S|174|17.625|0|174
C|JOBY|20250721|13:29:00.228684|S|7|17.6|0|7
C|JOBY|20250721|13:32:31.042688|S|6|17.61|0|6
C|JOBY|20250721|13:33:39.177467|S|45|17.61|0|45
C|JOBY|20250721|13:34:35.618876|S|6|17.61|0|6
C|JOBY|20250721|13:35:31.774147|S|9|17.58|0|9
C|JOBY|20250721|13:36:52.075940|S|6|17.56|0|6
C|JOBY|20250721|13:37:23.026649|S|31|17.52|0|31
C|JOBY|20250721|13:37:23.675315|S|290|17.515|0|290
C|JOBY|20250721|13:37:25.375404|S|100|17.51|0|100
C|JOBY|20250721|13:37:25.375412|S|10|17.5|0|10
C|JOBY|20250721|13:37:26.385089|S|100|17.5|0|100
C|JOBY|20250721|13:38:54.138401|S|100|17.49|0|100
C|JOBY|20250721|13:39:32.083778|S|15|17.5|0|15
C|JOBY|20250721|13:39:32.083778|S|100|17.5|0|100
C|JOBY|20250721|13:39:57.429776|S|100|17.5|0|100
C|JOBY|20250721|13:40:21.394179|S|100|17.51|0|100
C|JOBY|20250721|13:41:11.150660|S|12|17.515|0|12
C|JOBY|20250721|13:41:11.150660|S|85|17.51|0|85
C|JOBY|20250721|13:41:11.150661|S|15|17.51|0|15
C|JOBY|20250721|13:41:11.150661|S|100|17.51|0|100
C|JOBY|20250721|13:41:39.866794|S|100|17.51|0|100
C|JOBY|20250721|13:44:19.504488|S|100|17.475|0|100
C|JOBY|20250721|13:44:19.504773|S|78|17.475|0|78
C|JOBY|20250721|13:46:20.679446|S|100|17.5|0|100
C|JOBY|20250721|13:46:38.418399|S|100|17.48|0|100
C|JOBY|20250721|13:46:53.949978|S|100|17.48|0|100
C|JOBY|20250721|13:47:08.847777|S|100|17.49|0|100
C|JOBY|20250721|13:47:47.070052|S|100|17.47|0|100
C|JOBY|20250721|13:48:20.073374|S|100|17.47|0|100
C|JOBY|20250721|13:48:38.303258|S|100|17.49|0|100
C|JOBY|20250721|13:49:11.278924|S|100|17.485|0|100
C|JOBY|20250721|13:49:22.489674|S|100|17.49|0|100
C|JOBY|20250721|13:49:57.703783|S|100|17.48|0|100
C|JOBY|20250721|13:50:30.636638|S|3|17.48|0|3
C|JOBY|20250721|13:51:31.316193|S|100|17.47|0|100
C|JOBY|20250721|13:51:33.250721|S|11|17.46|0|11
C|JOBY|20250721|13:52:01.375335|S|4|17.47|0|4
C|JOBY|20250721|13:52:04.845414|S|100|17.46|0|100
C|JOBY|20250721|13:52:53.253365|S|100|17.46|0|100
C|JOBY|20250721|13:53:11.057035|S|6|17.44|0|6
C|JOBY|20250721|13:54:34.770922|S|25|17.455|0|25
C|JOBY|20250721|13:54:38.500260|S|100|17.455|0|100
C|JOBY|20250721|13:54:44.726340|S|100|17.46|0|100
C|JOBY|20250721|13:54:50.868494|S|19|17.47|0|19
C|JOBY|20250721|13:54:54.947501|S|500|17.46|0|500
C|JOBY|20250721|13:54:54.964315|S|100|17.47|0|100
C|JOBY|20250721|13:54:54.987933|S|290|17.465|0|290
C|JOBY|20250721|13:57:26.476476|S|100|17.45|0|100
C|JOBY|20250721|13:58:50.047610|S|6|17.47|0|6
C|JOBY|20250721|13:58:50.728613|S|6|17.46|0|6
C|JOBY|20250721|13:59:24.072286|S|100|17.47|0|100
C|JOBY|20250721|14:00:08.459764|S|8|17.42|0|8
C|JOBY|20250721|14:00:10.091717|S|100|17.41|0|100
C|JOBY|20250721|14:00:12.896563|S|100|17.4|0|100
C|JOBY|20250721|14:00:25.288307|S|100|17.41|0|100
C|JOBY|20250721|14:02:34.942604|S|5|17.38|0|5
C|JOBY|20250721|14:02:39.058846|S|100|17.39|0|100
C|JOBY|20250721|14:02:53.166024|S|100|17.4|0|100
C|JOBY|20250721|14:04:00.887479|S|100|17.41|0|100
C|JOBY|20250721|14:04:00.887479|S|100|17.41|0|100
C|JOBY|20250721|14:04:47.155193|S|100|17.41|0|100
C|JOBY|20250721|14:05:36.574950|S|100|17.42|0|100
C|JOBY|20250721|14:05:38.782457|S|43|17.42|0|43
C|JOBY|20250721|14:05:43.915497|S|5|17.42|0|5
C|JOBY|20250721|14:07:01.347373|S|44|17.4|0|44
C|JOBY|20250721|14:08:14.153270|S|100|17.375|0|100
C|JOBY|20250721|14:10:16.437299|S|7|17.35|0|7
C|JOBY|20250721|14:10:52.729640|S|100|17.42|0|100
C|JOBY|20250721|14:12:15.999169|S|86|17.41|0|86
C|JOBY|20250721|14:12:49.854735|S|6|17.42|0|6
C|JOBY|20250721|14:15:48.742052|S|10|17.355|0|10
C|JOBY|20250721|14:15:50.436319|S|100|17.355|0|100
C|JOBY|20250721|14:15:54.623761|S|100|17.36|0|100
C|JOBY|20250721|14:17:06.239988|S|100|17.38|0|100
C|JOBY|20250721|14:17:25.804388|S|67|17.37|0|67
C|JOBY|20250721|14:18:54.484504|S|100|17.37|0|100
C|JOBY|20250721|14:19:31.354772|S|100|17.36|0|100
C|JOBY|20250721|14:19:45.002336|S|28|17.39|0|28
C|JOBY|20250721|14:19:45.002336|S|100|17.39|0|100
C|JOBY|20250721|14:20:15.096443|S|120|17.375|0|120
C|JOBY|20250721|14:20:27.944411|S|120|17.375|0|120
C|JOBY|20250721|14:20:55.908069|S|81|17.37|0|81
C|JOBY|20250721|14:21:46.617197|S|81|17.37|0|81
C|JOBY|20250721|14:21:46.617197|S|100|17.37|0|100
C|JOBY|20250721|14:22:09.163112|S|100|17.36|0|100
C|JOBY|20250721|14:22:45.879771|S|100|17.38|0|100
C|JOBY|20250721|14:23:07.434964|S|1|17.385|0|1
C|JOBY|20250721|14:23:28.843880|S|1|17.39|0|1
C|JOBY|20250721|14:23:32.953218|S|120|17.385|0|120
C|JOBY|20250721|14:23:34.829472|S|120|17.385|0|120
C|JOBY|20250721|14:23:45.380101|S|40|17.41|0|40
C|JOBY|20250721|14:23:45.380101|S|60|17.41|0|60
C|JOBY|20250721|14:23:45.380189|S|1|17.41|0|1
C|JOBY|20250721|14:23:47.537649|S|139|17.41|0|139
C|JOBY|20250721|14:23:53.173083|S|120|17.405|0|120
C|JOBY|20250721|14:23:56.556283|S|200|17.41|0|200
C|JOBY|20250721|14:24:05.806057|S|200|17.415|0|200
C|JOBY|20250721|14:24:25.729919|S|50|17.43|0|50
C|JOBY|20250721|14:24:51.291893|S|3|17.44|0|3
C|JOBY|20250721|14:25:03.192101|S|200|17.44|0|200
C|JOBY|20250721|14:25:04.460597|S|80|17.44|0|80
C|JOBY|20250721|14:25:30.076437|S|60|17.45|0|60
C|JOBY|20250721|14:25:30.076437|S|40|17.45|0|40
C|JOBY|20250721|14:25:43.273516|S|40|17.47|0|40
C|JOBY|20250721|14:25:44.716593|S|50|17.47|0|50
C|JOBY|20250721|14:25:59.107804|S|100|17.48|0|100
C|JOBY|20250721|14:27:52.397747|S|33|17.425|0|33
C|JOBY|20250721|14:27:56.374486|S|100|17.43|0|100
C|JOBY|20250721|14:28:01.265720|S|100|17.42|0|100
C|JOBY|20250721|14:28:01.347502|S|10|17.42|0|10
C|JOBY|20250721|14:28:15.530864|S|90|17.42|0|90
C|JOBY|20250721|14:28:17.935183|S|100|17.43|0|100
C|JOBY|20250721|14:28:35.761475|S|100|17.43|0|100
C|JOBY|20250721|14:28:45.777016|S|95|17.46|0|95
C|JOBY|20250721|14:30:06.185439|S|8|17.475|0|8
C|JOBY|20250721|14:30:19.796489|S|1|17.5|0|1
C|JOBY|20250721|14:30:42.599299|S|70|17.51|0|70
C|JOBY|20250721|14:31:53.517479|S|6|17.45|0|6
C|JOBY|20250721|14:31:53.517479|S|5|17.45|0|5
C|JOBY|20250721|14:31:58.898474|S|100|17.46|0|100
C|JOBY|20250721|14:32:19.006544|S|120|17.475|0|120
C|JOBY|20250721|14:32:38.216011|S|100|17.47|0|100
C|JOBY|20250721|14:32:51.347626|S|120|17.45|0|120
C|JOBY|20250721|14:32:51.347699|S|78|17.45|0|78
C|JOBY|20250721|14:32:58.050943|S|92|17.45|0|92
C|JOBY|20250721|14:34:54.114994|S|100|17.48|0|100
C|JOBY|20250721|14:35:24.788883|S|6|17.47|0|6
C|JOBY|20250721|14:37:08.537208|S|7|17.43|0|7
C|JOBY|20250721|14:37:11.281223|S|9|17.42|0|9
C|JOBY|20250721|14:37:42.553912|S|6|17.425|0|6
C|JOBY|20250721|14:37:42.553913|S|38|17.42|0|38
C|JOBY|20250721|14:38:34.626728|S|100|17.32|0|100
C|JOBY|20250721|14:38:56.955995|S|60|17.34|0|60
C|JOBY|20250721|14:38:56.955995|S|40|17.34|0|40
C|JOBY|20250721|14:38:56.955996|S|100|17.34|0|100
C|JOBY|20250721|14:39:07.252593|S|100|17.34|0|100
C|JOBY|20250721|14:39:21.575172|S|100|17.36|0|100
C|JOBY|20250721|14:39:44.160274|S|100|17.36|0|100
C|JOBY|20250721|14:39:44.169271|S|100|17.36|0|100
C|JOBY|20250721|14:39:44.170963|S|100|17.36|0|100
C|JOBY|20250721|14:42:13.747941|S|100|17.36|0|100
C|JOBY|20250721|14:43:07.854060|S|6|17.34|0|6
C|JOBY|20250721|14:43:07.854061|S|8|17.34|0|8
C|JOBY|20250721|14:43:37.517576|S|100|17.33|0|100
C|JOBY|20250721|14:43:37.613617|S|100|17.33|0|100
C|JOBY|20250721|14:43:37.615032|S|100|17.33|0|100
C|JOBY|20250721|14:43:37.616423|S|100|17.33|0|100
C|JOBY|20250721|14:43:37.627384|S|100|17.33|0|100
C|JOBY|20250721|14:44:18.625377|S|100|17.32|0|100
C|JOBY|20250721|14:44:22.801253|S|5|17.3|0|5
C|JOBY|20250721|14:44:43.837637|S|4|17.26|0|4
C|JOBY|20250721|14:44:49.418163|S|100|17.28|0|100
C|JOBY|20250721|14:45:21.925359|S|100|17.255|0|100
C|JOBY|20250721|14:45:31.281304|S|3|17.23|0|3
C|JOBY|20250721|14:45:31.281305|S|100|17.23|0|100
C|JOBY|20250721|14:45:36.473590|S|100|17.23|0|100
C|JOBY|20250721|14:46:04.563578|S|5|17.2|0|5
C|JOBY|20250721|14:46:27.573296|S|100|17.21|0|100
C|JOBY|20250721|14:46:45.054836|S|89|17.2|0|89
C|JOBY|20250721|14:47:06.896476|S|12|17.19|0|12
C|JOBY|20250721|14:47:42.560855|S|100|17.16|0|100
C|JOBY|20250721|14:47:44.228481|S|100|17.17|0|100
C|JOBY|20250721|14:47:49.585603|S|100|17.17|0|100
C|JOBY|20250721|14:48:04.558418|S|100|17.16|0|100
C|JOBY|20250721|14:48:04.558418|S|200|17.16|0|200
C|JOBY|20250721|14:48:13.201836|S|200|17.17|0|200
C|JOBY|20250721|14:48:13.201836|S|100|17.17|0|100
C|JOBY|20250721|14:48:16.546142|S|100|17.17|0|100
C|JOBY|20250721|14:48:42.488026|S|30|17.16|0|30
C|JOBY|20250721|14:49:02.855027|S|100|17.14|0|100
C|JOBY|20250721|14:49:38.281226|S|1|17.13|0|1
C|JOBY|20250721|14:49:38.281226|S|200|17.13|0|200
C|JOBY|20250721|14:50:05.417441|S|6|17.08|0|6
C|JOBY|20250721|14:50:27.169896|S|100|17.06|0|100
C|JOBY|20250721|14:50:29.179696|S|50|17.08|0|50
C|JOBY|20250721|14:50:31.590417|S|200|17.08|0|200
C|JOBY|20250721|14:50:31.590417|S|100|17.08|0|100
C|JOBY|20250721|14:50:42.722330|S|100|17.1|0|100
C|JOBY|20250721|14:50:51.158541|S|90|17.12|0|90
C|JOBY|20250721|14:50:53.015431|S|90|17.12|0|90
C|JOBY|20250721|14:50:53.015548|S|100|17.12|0|100
C|JOBY|20250721|14:50:53.015803|S|100|17.12|0|100
C|JOBY|20250721|14:50:53.015804|S|200|17.12|0|200
C|JOBY|20250721|14:50:59.447972|S|100|17.11|0|100
C|JOBY|20250721|14:51:02.244560|S|200|17.11|0|200
C|JOBY|20250721|14:51:03.099322|S|80|17.11|0|80
C|JOBY|20250721|14:51:04.912039|S|14|17.1|0|14
C|JOBY|20250721|14:51:09.951086|S|67|17.12|0|67
C|JOBY|20250721|14:51:42.425662|S|100|17.07|0|100
C|JOBY|20250721|14:51:47.219097|S|6|17.07|0|6
C|JOBY|20250721|14:51:47.663857|S|100|17.075|0|100
C|JOBY|20250721|14:52:46.261819|S|44|17.03|0|44
C|JOBY|20250721|14:52:46.261819|S|46|17.03|0|46
C|JOBY|20250721|14:53:23.676633|S|46|17.05|0|46
C|JOBY|20250721|14:53:32.177150|S|100|17.06|0|100
C|JOBY|20250721|14:53:49.180486|S|20|17.08|0|20
C|JOBY|20250721|14:54:52.728756|S|30|17.08|0|30
C|JOBY|20250721|14:55:09.329689|S|100|17.045|0|100
C|JOBY|20250721|14:55:23.175267|S|6|17.02|0|6
C|JOBY|20250721|14:55:25.594018|S|10|17.02|0|10
C|JOBY|20250721|14:55:29.254467|S|100|17.02|0|100
C|JOBY|20250721|14:55:31.314630|S|100|17.03|0|100
C|JOBY|20250721|14:55:32.167320|S|27|17.03|0|27
C|JOBY|20250721|14:55:32.167320|S|5|17.025|0|5
C|JOBY|20250721|14:55:34.969309|S|1817|17|0|1817
C|JOBY|20250721|14:55:34.982585|S|35|16.99|0|35
C|JOBY|20250721|14:55:34.982598|S|32|16.99|0|32
C|JOBY|20250721|14:55:34.983747|S|32|16.99|0|32
C|JOBY|20250721|14:55:39.776059|S|100|17|0|100
C|JOBY|20250721|14:55:42.669721|S|100|16.99|0|100
C|JOBY|20250721|14:55:42.769527|S|100|16.98|0|100
C|JOBY|20250721|14:55:48.385192|S|1|16.99|0|1
C|JOBY|20250721|14:55:49.538923|S|53|17|0|53
C|JOBY|20250721|14:56:01.837276|S|53|17.02|0|53
C|JOBY|20250721|14:56:25.197506|S|100|17.02|0|100
C|JOBY|20250721|14:56:46.609064|S|100|17.01|0|100
C|JOBY|20250721|14:56:47.120864|S|100|17.02|0|100
C|JOBY|20250721|14:56:49.465498|S|100|17.02|0|100
C|JOBY|20250721|14:56:55.231196|S|72|17.01|0|72
C|JOBY|20250721|14:57:02.190220|S|100|17.01|0|100
C|JOBY|20250721|14:57:29.373748|S|100|17.04|0|100
C|JOBY|20250721|14:57:59.537935|S|100|17.07|0|100
C|JOBY|20250721|14:58:02.303760|S|52|17.08|0|52
C|JOBY|20250721|14:58:04.746842|S|100|17.08|0|100
C|JOBY|20250721|14:58:08.638980|S|100|17.08|0|100
C|JOBY|20250721|14:58:14.584536|S|100|17.08|0|100
C|JOBY|20250721|14:58:34.544369|S|100|17.09|0|100
C|JOBY|20250721|14:58:52.874935|S|26|17.11|0|26
C|JOBY|20250721|14:59:10.430230|S|100|17.11|0|100
C|JOBY|20250721|15:00:06.835018|S|100|17.19|0|100
C|JOBY|20250721|15:00:12.355465|S|75|17.19|0|75
C|JOBY|20250721|15:00:19.358388|S|35|17.19|0|35
C|JOBY|20250721|15:00:19.358388|S|53|17.19|0|53
C|JOBY|20250721|15:02:45.061126|S|100|17.07|0|100
C|JOBY|20250721|15:02:55.764516|S|100|17.09|0|100
C|JOBY|20250721|15:03:06.617156|S|100|17.11|0|100
C|JOBY|20250721|15:03:11.083312|S|100|17.12|0|100
C|JOBY|20250721|15:03:25.143315|S|100|17.1|0|100
C|JOBY|20250721|15:03:33.161993|S|11|17.11|0|11
C|JOBY|20250721|15:04:14.195620|S|31|17.14|0|31
C|JOBY|20250721|15:04:14.195620|S|69|17.14|0|69
C|JOBY|20250721|15:04:14.350046|S|31|17.14|0|31
C|JOBY|20250721|15:04:14.350046|S|69|17.14|0|69
C|JOBY|20250721|15:04:38.287679|S|76|17.13|0|76
C|JOBY|20250721|15:05:36.573901|S|100|17.11|0|100
C|JOBY|20250721|15:05:54.033530|S|100|17.13|0|100
C|JOBY|20250721|15:05:54.034014|S|2|17.14|0|2
C|JOBY|20250721|15:06:09.180814|S|100|17.17|0|100
C|JOBY|20250721|15:06:10.266509|S|100|17.18|0|100
C|JOBY|20250721|15:06:10.875159|S|41|17.19|0|41
C|JOBY|20250721|15:06:22.342230|S|100|17.18|0|100
C|JOBY|20250721|15:07:29.307297|S|63|17.135|0|63
C|JOBY|20250721|15:07:55.021682|S|63|17.14|0|63
C|JOBY|20250721|15:08:41.606925|S|100|17.145|0|100
C|JOBY|20250721|15:08:58.802523|S|28|17.16|0|28
C|JOBY|20250721|15:08:58.802523|S|72|17.16|0|72
C|JOBY|20250721|15:09:05.456751|S|28|17.17|0|28
C|JOBY|20250721|15:09:31.959332|S|100|17.19|0|100
C|JOBY|20250721|15:10:02.089211|S|48|17.17|0|48
C|JOBY|20250721|15:11:05.946658|S|59|17.15|0|59
C|JOBY|20250721|15:11:19.096831|S|100|17.17|0|100
C|JOBY|20250721|15:11:25.257776|S|100|17.18|0|100
C|JOBY|20250721|15:11:38.876843|S|20|17.19|0|20
C|JOBY|20250721|15:12:01.759750|S|100|17.18|0|100
C|JOBY|20250721|15:12:22.405775|S|93|17.13|0|93
C|JOBY|20250721|15:13:08.967746|S|100|17.15|0|100
C|JOBY|20250721|15:13:13.382750|S|100|17.14|0|100
C|JOBY|20250721|15:13:21.235341|S|163|17.155|0|163
C|JOBY|20250721|15:13:21.235401|S|166|17.155|0|166
C|JOBY|20250721|15:13:22.039357|S|163|17.155|0|163
C|JOBY|20250721|15:13:22.039416|S|187|17.155|0|187
C|JOBY|20250721|15:13:31.048275|S|140|17.155|0|140
C|JOBY|20250721|15:13:40.314411|S|40|17.17|0|40
C|JOBY|20250721|15:14:24.900609|S|61|17.165|0|61
C|JOBY|20250721|15:14:32.575797|S|21|17.175|0|21
C|JOBY|20250721|15:15:00.464795|S|38|17.175|0|38
C|JOBY|20250721|15:15:00.464817|S|100|17.175|0|100
C|JOBY|20250721|15:15:00.464850|S|36|17.175|0|36
C|JOBY|20250721|15:15:00.464965|S|100|17.17|0|100
C|JOBY|20250721|15:15:08.245922|S|250|17.175|0|250
C|JOBY|20250721|15:15:08.245949|S|100|17.175|0|100
C|JOBY|20250721|15:15:31.871823|S|100|17.2|0|100
C|JOBY|20250721|15:15:36.663818|S|100|17.21|0|100
C|JOBY|20250721|15:16:24.612301|S|94|17.2|0|94
C|JOBY|20250721|15:16:44.277166|S|99|17.18|0|99
C|JOBY|20250721|15:17:18.103806|S|100|17.175|0|100
C|JOBY|20250721|15:17:18.329842|S|163|17.175|0|163
C|JOBY|20250721|15:17:18.329921|S|163|17.175|0|163
C|JOBY|20250721|15:17:27.802910|S|1|17.17|0|1
C|JOBY|20250721|15:17:27.802910|S|99|17.17|0|99
C|JOBY|20250721|15:17:38.531779|S|100|17.17|0|100
C|JOBY|20250721|15:17:48.866507|S|100|17.16|0|100
C|JOBY|20250721|15:17:59.407862|S|100|17.16|0|100
C|JOBY|20250721|15:18:09.948728|S|94|17.16|0|94
C|JOBY|20250721|15:18:41.716359|S|100|17.18|0|100
C|JOBY|20250721|15:18:59.697719|S|84|17.18|0|84
C|JOBY|20250721|15:19:10.600386|S|100|17.18|0|100
C|JOBY|20250721|15:20:02.094821|S|200|17.14|0|200
C|JOBY|20250721|15:20:02.095345|S|100|17.15|0|100
C|JOBY|20250721|15:21:06.405211|S|19|17.07|0|19
C|JOBY|20250721|15:21:06.406060|S|11|17.07|0|11
C|JOBY|20250721|15:21:47.139487|S|2|17.03|0|2
C|JOBY|20250721|15:21:47.139487|S|2|17.03|0|2
C|JOBY|20250721|15:21:47.369525|S|8|17.04|0|8
C|JOBY|20250721|15:21:47.370781|S|6|17.05|0|6
C|JOBY|20250721|15:21:53.476576|S|51|17.06|0|51
C|JOBY|20250721|15:22:07.039116|S|100|17.06|0|100
C|JOBY|20250721|15:22:07.040212|S|9|17.06|0|9
C|JOBY|20250721|15:22:29.693470|S|100|17.03|0|100
C|JOBY|20250721|15:22:53.025327|S|100|17.03|0|100
C|JOBY|20250721|15:23:06.303886|S|100|17.03|0|100
C|JOBY|20250721|15:23:48.369562|S|100|17.06|0|100
C|JOBY|20250721|15:23:48.369562|S|1|17.06|0|1
C|JOBY|20250721|15:23:48.369562|S|130|17.06|0|130
C|JOBY|20250721|15:24:09.405609|S|84|17.06|0|84
C|JOBY|20250721|15:24:11.937151|S|100|17.05|0|100
C|JOBY|20250721|15:24:11.949117|S|100|17.055|0|100
C|JOBY|20250721|15:25:15.609731|S|100|16.985|0|100
C|JOBY|20250721|15:25:18.519577|S|100|16.98|0|100
C|JOBY|20250721|15:25:19.555950|S|100|16.98|0|100
C|JOBY|20250721|15:25:30.174352|S|100|16.95|0|100
C|JOBY|20250721|15:25:43.349638|S|100|16.95|0|100
C|JOBY|20250721|15:25:45.683467|S|200|16.94|0|200
C|JOBY|20250721|15:25:53.964181|S|100|16.965|0|100
C|JOBY|20250721|15:26:02.081262|S|30|16.95|0|30
C|JOBY|20250721|15:26:02.081262|S|20|16.95|0|20
C|JOBY|20250721|15:26:34.143060|S|100|16.88|0|100
C|JOBY|20250721|15:26:41.957493|S|2|16.87|0|2
C|JOBY|20250721|15:27:00.537277|S|100|16.87|0|100
C|JOBY|20250721|15:27:02.243653|S|100|16.87|0|100
C|JOBY|20250721|15:27:03.787272|S|100|16.88|0|100
C|JOBY|20250721|15:27:03.807090|S|100|16.88|0|100
C|JOBY|20250721|15:27:03.807534|S|100|16.88|0|100
C|JOBY|20250721|15:27:03.861241|S|84|16.88|0|84
C|JOBY|20250721|15:27:03.907182|S|100|16.88|0|100
C|JOBY|20250721|15:27:07.075785|S|100|16.88|0|100
C|JOBY|20250721|15:27:07.081283|S|100|16.88|0|100
C|JOBY|20250721|15:27:07.720235|S|100|16.88|0|100
C|JOBY|20250721|15:27:12.619581|S|100|16.88|0|100
C|JOBY|20250721|15:27:16.012758|S|100|16.88|0|100
C|JOBY|20250721|15:27:16.186686|S|51|16.88|0|51
C|JOBY|20250721|15:27:16.280668|S|100|16.88|0|100
C|JOBY|20250721|15:27:16.374645|S|100|16.88|0|100
C|JOBY|20250721|15:27:16.390691|S|100|16.89|0|100
C|JOBY|20250721|15:27:35.425418|S|94|16.89|0|94
C|JOBY|20250721|15:27:36.584138|S|100|16.89|0|100
C|JOBY|20250721|15:27:39.737501|S|100|16.9|0|100
C|JOBY|20250721|15:28:05.413385|S|100|16.915|0|100
C|JOBY|20250721|15:28:05.413399|S|2|16.92|0|2
C|JOBY|20250721|15:28:05.413611|S|2|16.92|0|2
C|JOBY|20250721|15:28:05.413804|S|7|16.92|0|7
C|JOBY|20250721|15:28:08.375305|S|4|16.92|0|4
C|JOBY|20250721|15:28:12.338223|S|91|16.9|0|91
C|JOBY|20250721|15:28:22.985406|S|100|16.88|0|100
C|JOBY|20250721|15:28:25.133489|S|40|16.9|0|40
C|JOBY|20250721|15:29:00.258482|S|30|16.89|0|30
C|JOBY|20250721|15:29:12.763140|S|47|16.92|0|47
C|JOBY|20250721|15:29:20.997262|S|100|16.93|0|100
C|JOBY|20250721|15:29:31.949034|S|100|16.91|0|100
C|JOBY|20250721|15:29:49.880900|S|28|16.915|0|28
C|JOBY|20250721|15:29:52.099772|S|160|16.915|0|160
C|JOBY|20250721|15:29:53.360856|S|100|16.92|0|100
C|JOBY|20250721|15:30:00.005645|S|35|16.94|0|35
C|JOBY|20250721|15:30:00.005729|S|65|16.94|0|65
C|JOBY|20250721|15:30:00.903094|S|97|16.94|0|97
C|JOBY|20250721|15:30:28.247783|S|8|16.98|0|8
C|JOBY|20250721|15:31:03.132376|S|43|16.98|0|43
C|JOBY|20250721|15:31:38.561467|S|100|16.98|0|100
C|JOBY|20250721|15:32:45.099855|S|100|16.96|0|100
C|JOBY|20250721|15:33:26.922245|S|98|16.95|0|98
C|JOBY|20250721|15:33:34.057528|S|50|16.95|0|50
C|JOBY|20250721|15:34:06.103861|S|3|16.93|0|3
C|JOBY|20250721|15:34:21.974305|S|100|16.94|0|100
C|JOBY|20250721|15:34:27.315735|S|100|16.925|0|100
C|JOBY|20250721|15:34:42.551439|S|170|16.885|0|170
C|JOBY|20250721|15:35:00.319753|S|100|16.88|0|100
C|JOBY|20250721|15:35:02.770196|S|100|16.89|0|100
C|JOBY|20250721|15:35:07.108615|S|100|16.89|0|100
C|JOBY|20250721|15:35:36.803044|S|100|16.89|0|100
C|JOBY|20250721|15:36:07.960906|S|7|16.89|0|7
C|JOBY|20250721|15:36:07.960907|S|9|16.89|0|9
C|JOBY|20250721|15:36:24.154304|S|100|16.89|0|100
C|JOBY|20250721|15:37:09.680164|S|100|16.83|0|100
C|JOBY|20250721|15:37:37.845847|S|100|16.87|0|100
C|JOBY|20250721|15:38:15.983547|S|100|16.87|0|100
C|JOBY|20250721|15:38:47.324665|S|100|16.86|0|100
C|JOBY|20250721|15:38:47.324665|S|5|16.86|0|5
C|JOBY|20250721|15:39:01.122123|S|13|16.89|0|13
C|JOBY|20250721|15:39:36.343240|S|30|16.905|0|30
C|JOBY|20250721|15:39:54.621091|S|100|16.87|0|100
C|JOBY|20250721|15:40:02.269624|S|14|16.88|0|14
C|JOBY|20250721|15:40:11.976266|S|100|16.9|0|100
C|JOBY|20250721|15:40:18.732460|S|1|16.91|0|1
C|JOBY|20250721|15:40:21.772024|S|58|16.91|0|58
C|JOBY|20250721|15:40:31.943138|S|1|16.9|0|1
C|JOBY|20250721|15:40:47.421381|S|163|16.905|0|163
C|JOBY|20250721|15:41:00.274194|S|100|16.91|0|100
C|JOBY|20250721|15:41:01.453532|S|1|16.89|0|1
C|JOBY|20250721|15:41:02.937286|S|100|16.895|0|100
C|JOBY|20250721|15:41:02.937296|S|80|16.895|0|80
C|JOBY|20250721|15:41:11.428714|S|100|16.91|0|100
C|JOBY|20250721|15:41:11.431382|S|37|16.91|0|37
C|JOBY|20250721|15:41:11.431382|S|163|16.905|0|163
C|JOBY|20250721|15:41:21.101374|S|162|16.91|0|162
C|JOBY|20250721|15:41:55.678773|S|132|16.93|0|132
C|JOBY|20250721|15:41:55.678773|S|123|16.93|0|123
C|JOBY|20250721|15:42:27.971978|S|100|16.94|0|100
C|JOBY|20250721|15:42:27.972404|S|100|16.94|0|100
C|JOBY|20250721|15:42:36.793978|S|27|16.94|0|27
C|JOBY|20250721|15:42:53.690162|S|6|16.93|0|6
C|JOBY|20250721|15:43:56.987226|S|100|16.92|0|100
C|JOBY|20250721|15:45:06.491604|S|36|16.95|0|36
C|JOBY|20250721|15:45:06.491604|S|64|16.95|0|64
C|JOBY|20250721|15:45:06.509661|S|36|16.95|0|36
C|JOBY|20250721|15:45:06.509661|S|64|16.95|0|64
C|JOBY|20250721|15:45:10.046033|S|100|16.94|0|100
C|JOBY|20250721|15:45:11.228474|S|100|16.94|0|100
C|JOBY|20250721|15:45:14.360919|S|100|16.95|0|100
C|JOBY|20250721|15:45:28.034159|S|100|16.935|0|100
C|JOBY|20250721|15:45:58.455022|S|66|16.93|0|66
C|JOBY|20250721|15:46:03.419834|S|3|16.91|0|3
C|JOBY|20250721|15:46:12.543185|S|100|16.93|0|100
C|JOBY|20250721|15:46:28.455637|S|100|16.935|0|100
C|JOBY|20250721|15:46:54.870626|S|9|16.9|0|9
C|JOBY|20250721|15:46:54.870626|S|6|16.9|0|6
C|JOBY|20250721|15:46:58.071399|S|180|16.905|0|180
C|JOBY|20250721|15:46:58.173347|S|180|16.905|0|180
C|JOBY|20250721|15:46:59.574221|S|180|16.895|0|180
C|JOBY|20250721|15:46:59.981223|S|180|16.895|0|180
C|JOBY|20250721|15:47:14.904053|S|100|16.9|0|100
C|JOBY|20250721|15:47:14.904054|S|100|16.9|0|100
C|JOBY|20250721|15:47:14.904054|S|100|16.9|0|100
C|JOBY|20250721|15:47:23.352917|S|100|16.91|0|100
C|JOBY|20250721|15:47:51.019402|S|180|16.915|0|180
C|JOBY|20250721|15:47:57.374630|S|180|16.915|0|180
C|JOBY|20250721|15:47:59.101744|S|100|16.92|0|100
C|JOBY|20250721|15:47:59.130801|S|100|16.94|0|100
C|JOBY|20250721|15:48:04.087449|S|100|16.93|0|100
C|JOBY|20250721|15:48:06.495683|S|190|16.915|0|190
C|JOBY|20250721|15:48:12.543726|S|100|16.92|0|100
C|JOBY|20250721|15:48:37.640117|S|24|16.91|0|24
C|JOBY|20250721|15:49:00.555132|S|100|16.905|0|100
C|JOBY|20250721|15:49:01.562454|S|204|16.905|0|204
C|JOBY|20250721|15:49:12.418730|S|100|16.91|0|100
C|JOBY|20250721|15:49:31.684818|S|100|16.92|0|100
C|JOBY|20250721|15:49:57.619854|S|100|16.92|0|100
C|JOBY|20250721|15:49:57.713747|S|100|16.92|0|100
C|JOBY|20250721|15:49:58.000985|S|100|16.92|0|100
C|JOBY|20250721|15:49:58.030658|S|100|16.92|0|100
C|JOBY|20250721|15:49:58.101489|S|100|16.92|0|100
C|JOBY|20250721|15:49:58.670592|S|100|16.92|0|100
C|JOBY|20250721|15:49:58.829693|S|100|16.92|0|100
C|JOBY|20250721|15:49:58.921766|S|100|16.92|0|100
C|JOBY|20250721|15:49:59.291028|S|100|16.92|0|100
C|JOBY|20250721|15:49:59.353217|S|100|16.92|0|100
C|JOBY|20250721|15:49:59.438010|S|100|16.92|0|100
C|JOBY|20250721|15:50:04.320157|S|190|16.875|0|190
C|JOBY|20250721|15:50:04.381855|S|190|16.875|0|190
C|JOBY|20250721|15:50:11.950173|S|21|16.875|0|21
C|JOBY|20250721|15:50:11.950253|S|100|16.875|0|100
C|JOBY|20250721|15:50:12.340342|S|100|16.875|0|100
C|JOBY|20250721|15:50:18.249391|S|190|16.875|0|190
C|JOBY|20250721|15:50:18.391984|S|190|16.875|0|190
C|JOBY|20250721|15:50:18.402157|S|190|16.875|0|190
C|JOBY|20250721|15:50:20.056701|S|190|16.865|0|190
C|JOBY|20250721|15:50:22.895058|S|190|16.855|0|190
C|JOBY|20250721|15:50:22.895165|S|14|16.855|0|14
C|JOBY|20250721|15:50:22.976243|S|204|16.855|0|204
C|JOBY|20250721|15:50:22.976320|S|16|16.855|0|16
C|JOBY|20250721|15:50:24.405003|S|100|16.86|0|100
C|JOBY|20250721|15:50:25.830873|S|190|16.855|0|190
C|JOBY|20250721|15:50:38.442107|S|36|16.84|0|36
C|JOBY|20250721|15:50:54.419437|S|100|16.85|0|100
C|JOBY|20250721|15:51:01.077891|S|6|16.83|0|6
C|JOBY|20250721|15:51:05.138331|S|100|16.845|0|100
C|JOBY|20250721|15:51:05.138435|S|100|16.845|0|100
C|JOBY|20250721|15:51:05.138528|S|70|16.845|0|70
C|JOBY|20250721|15:51:55.598631|S|100|16.85|0|100
C|JOBY|20250721|15:52:20.338410|S|100|16.86|0|100
C|JOBY|20250721|15:52:22.289700|S|18|16.87|0|18
C|JOBY|20250721|15:52:24.593038|S|4|16.88|0|4
C|JOBY|20250721|15:52:41.498585|S|100|16.88|0|100
C|JOBY|20250721|15:53:00.184546|S|100|16.87|0|100
C|JOBY|20250721|15:53:20.224562|S|100|16.92|0|100
C|JOBY|20250721|15:53:20.240801|S|204|16.915|0|204
C|JOBY|20250721|15:53:20.240802|S|100|16.92|0|100
C|JOBY|20250721|15:53:20.246688|S|25|16.92|0|25
C|JOBY|20250721|15:53:35.310716|S|100|16.94|0|100
C|JOBY|20250721|15:53:36.405178|S|100|16.94|0|100
C|JOBY|20250721|15:53:48.552976|S|100|16.94|0|100
C|JOBY|20250721|15:53:48.552977|S|140|16.94|0|140
C|JOBY|20250721|15:54:25.435637|S|100|16.94|0|100
C|JOBY|20250721|15:55:00.040519|S|100|16.92|0|100
C|JOBY|20250721|15:55:02.808277|S|14|16.91|0|14
C|JOBY|20250721|15:55:26.351227|S|220|16.91|0|220
C|JOBY|20250721|15:55:26.351227|S|100|16.91|0|100
C|JOBY|20250721|15:55:35.560082|S|75|16.91|0|75
C|JOBY|20250721|15:55:51.859087|S|100|16.91|0|100
C|JOBY|20250721|15:56:00.001214|S|200|16.91|0|200
C|JOBY|20250721|15:56:00.269959|S|200|16.91|0|200
C|JOBY|20250721|15:56:00.270021|S|200|16.91|0|200
C|JOBY|20250721|15:56:00.270401|S|100|16.91|0|100
C|JOBY|20250721|15:56:12.607483|S|170|16.91|0|170
C|JOBY|20250721|15:56:12.607483|S|100|16.91|0|100
C|JOBY|20250721|15:56:27.712380|S|100|16.9|0|100
C|JOBY|20250721|15:56:35.627970|S|100|16.91|0|100
C|JOBY|20250721|15:56:42.864271|S|100|16.91|0|100
C|JOBY|20250721|15:56:44.141258|S|200|16.91|0|200
C|JOBY|20250721|15:56:49.832209|S|15|16.9|0|15
C|JOBY|20250721|15:56:59.055524|S|100|16.91|0|100
C|JOBY|20250721|15:56:59.055525|S|100|16.91|0|100
C|JOBY|20250721|15:56:59.055634|S|100|16.91|0|100
C|JOBY|20250721|15:57:06.702506|S|100|16.92|0|100
C|JOBY|20250721|15:57:07.709165|S|16|16.92|0|16
C|JOBY|20250721|15:57:07.762124|S|84|16.92|0|84
C|JOBY|20250721|15:57:09.211338|S|100|16.92|0|100
C|JOBY|20250721|15:57:23.493404|S|14|16.89|0|14
C|JOBY|20250721|15:57:23.493404|S|5|16.89|0|5
C|JOBY|20250721|15:57:47.932961|S|100|16.88|0|100
C|JOBY|20250721|15:57:52.763165|S|100|16.865|0|100
C|JOBY|20250721|15:58:00.984930|S|14|16.86|0|14
C|JOBY|20250721|15:58:09.310989|S|100|16.87|0|100
C|JOBY|20250721|15:58:23.747568|S|100|16.855|0|100
C|JOBY|20250721|15:59:02.117323|S|100|16.85|0|100
C|JOBY|20250721|15:59:13.307470|S|100|16.85|0|100
C|JOBY|20250721|15:59:28.578181|S|100|16.845|0|100
C|JOBY|20250721|15:59:32.309253|S|100|16.845|0|100
C|JOBY|20250721|15:59:32.309318|S|100|16.845|0|100
C|JOBY|20250721|15:59:32.309519|S|200|16.845|0|200
C|JOBY|20250721|15:59:33.684451|S|100|16.865|0|100
C|JOBY|20250721|15:59:33.867658|S|23|16.865|0|23
C|JOBY|20250721|15:59:33.955788|S|100|16.865|0|100
C|JOBY|20250721|15:59:40.881592|S|6|16.855|0|6
C|JOBY|20250721|15:59:41.096540|S|11|16.855|0|11
C|JOBY|20250721|15:59:41.234866|S|2|16.855|0|2
C|JOBY|20250721|15:59:41.308592|S|81|16.855|0|81
C|JOBY|20250721|15:59:43.963892|S|10|16.84|0|10
C|JOBY|20250721|15:59:45.821709|S|1|16.85|0|1
C|JOBY|20250721|15:59:54.015625|S|1|16.835|0|1
C|JOE|20250721|12:11:23.465062|S|5|49.76|0|5
C|JOE|20250721|12:11:23.471715|S|5|49.76|0|5
C|JOE|20250721|12:44:48.152161|S|25|49.9|0|25
C|JOE|20250721|14:29:47.163634|S|25|50|0|25
C|JOE|20250721|14:29:47.163714|S|25|50|0|25
C|JOET|20250721|12:56:02.895263|S|2422|41.31|0|2422
C|JOET|20250721|15:59:50.071241|S|1|41.04|0|1
C|JOYY|20250721|09:30:27.374558|S|4|53.7|0|4
C|JOYY|20250721|09:30:27.374626|S|4|53.7|0|4
C|JOYY|20250721|09:46:47.708034|S|4|52.93|0|4
C|JOYY|20250721|09:46:47.708097|S|4|52.93|0|4
C|JOYY|20250721|09:58:02.307043|S|1|52.65|0|1
C|JOYY|20250721|10:07:05.245987|S|4|52.74|0|4
C|JOYY|20250721|11:05:55.534137|S|12|53.27|0|12
C|JOYY|20250721|11:52:06.929227|S|2|53.37|0|2
C|JOYY|20250721|12:12:03.516904|S|1|53.29|0|1
C|JOYY|20250721|12:13:08.616425|S|7|53.27|0|7
C|JOYY|20250721|12:47:53.733402|S|6|53.49|0|6
C|JOYY|20250721|13:10:00.413929|S|3|53.5|0|3
C|JOYY|20250721|13:41:15.420666|S|2|53.35|0|2
C|JOYY|20250721|13:41:15.420667|S|2|53.35|0|2
C|JOYY|20250721|13:41:15.420667|S|1|53.35|0|1
C|JOYY|20250721|13:41:15.420667|S|1|53.35|0|1
C|JOYY|20250721|13:41:15.420667|S|1|53.35|0|1
C|JOYY|20250721|14:21:00.802715|S|1|53.31|0|1
C|JOYY|20250721|14:21:00.802716|S|2|53.31|0|2
C|JOYY|20250721|14:31:56.253402|S|1|53.31|0|1
C|JOYY|20250721|14:31:56.253402|S|2|53.31|0|2
C|JOYY|20250721|14:31:56.253402|S|3|53.31|0|3
C|JOYY|20250721|14:47:02.996991|S|1|53.24|0|1
C|JOYY|20250721|14:47:02.996991|S|1|53.24|0|1
C|JOYY|20250721|14:47:02.996992|S|2|53.24|0|2
C|JOYY|20250721|14:47:02.996992|S|1|53.24|0|1
C|JOYY|20250721|14:57:36.869935|S|2|53.18|0|2
C|JOYY|20250721|15:12:25.382115|S|1|53.07|0|1
C|JOYY|20250721|15:52:27.980213|S|3|53.26|0|3
C|JOYY|20250721|15:52:52.741580|S|10|53.22|0|10
C|JOYY|20250721|15:52:52.741580|S|10|53.22|0|10
C|JOYY|20250721|15:52:52.741580|S|1|53.24|0|1
C|JOYY|20250721|15:52:52.741581|S|30|53.22|0|30
C|JOYY|20250721|15:52:52.741581|S|100|53.22|0|100
C|JOYY|20250721|15:52:52.741582|S|21|53.22|0|21
C|JOYY|20250721|15:52:52.741609|S|1|53.22|0|1
C|JOYY|20250721|15:52:52.741609|S|1|53.22|0|1
C|JOYY|20250721|15:57:00.064997|S|26|53.14|0|26
C|JPC|20250721|10:03:43.925063|S|100|8.03|0|100
C|JPC|20250721|15:37:17.733846|S|11|7.985|0|11
C|JPC|20250721|15:59:45.182326|S|7|7.975|0|7
C|JPIB|20250721|09:48:11.951934|S|133|48.45|0|133
C|JPIB|20250721|09:48:11.951957|S|800|48.45|0|800
C|JPIB|20250721|09:48:11.952040|S|25|48.45|0|25
C|JPIB|20250721|09:53:51.637171|S|1500|48.46|0|1500
C|JPIB|20250721|09:53:51.637171|S|1500|48.46|0|1500
C|JPIB|20250721|09:55:00.079701|S|8|48.46|0|8
C|JPIB|20250721|09:55:00.086277|S|28|48.46|0|28
C|JPIB|20250721|09:55:00.087197|S|301|48.46|0|301
C|JPIB|20250721|09:55:00.087559|S|17|48.46|0|17
C|JPIB|20250721|09:55:00.088756|S|15|48.46|0|15
C|JPIB|20250721|09:55:00.089276|S|28|48.46|0|28
C|JPIB|20250721|09:55:00.089381|S|6|48.46|0|6
C|JPIB|20250721|09:55:00.089479|S|16|48.46|0|16
C|JPIB|20250721|09:55:00.089626|S|9|48.46|0|9
C|JPIB|20250721|09:55:11.010884|S|197|48.46|0|197
C|JPIB|20250721|09:55:11.010901|S|875|48.46|0|875
C|JPIB|20250721|09:55:11.010902|S|197|48.46|0|197
C|JPIB|20250721|10:34:02.459844|S|1500|48.48|0|1500
C|JPIB|20250721|10:34:02.459845|S|1500|48.48|0|1500
C|JPIB|20250721|11:30:06.789773|S|1500|48.48|0|1500
C|JPIB|20250721|11:30:06.789773|S|1500|48.48|0|1500
C|JPIB|20250721|14:22:38.635919|S|313|48.49|0|313
C|JPIB|20250721|15:59:55.147451|S|44|48.455|0|44
C|JPIE|20250721|11:09:19.728499|S|100|46.16|0|100
C|JPIE|20250721|14:15:27.326787|S|100|46.17|0|100
C|JPIE|20250721|15:40:47.174540|S|100|46.16|0|100
C|JPIE|20250721|15:53:30.210766|S|95|46.15|0|95
C|JPIE|20250721|15:53:30.303699|S|100|46.15|0|100
C|JPIE|20250721|15:53:30.353816|S|100|46.15|0|100
C|JPIE|20250721|15:53:30.370827|S|100|46.15|0|100
C|JPIE|20250721|15:53:33.468672|S|100|46.15|0|100
C|JPIE|20250721|15:53:38.468684|S|100|46.15|0|100
C|JPIE|20250721|15:53:43.468700|S|100|46.15|0|100
C|JPIE|20250721|15:53:45.521069|S|100|46.15|0|100
C|JPIE|20250721|15:54:02.520853|S|100|46.15|0|100
C|JPIE|20250721|15:54:02.531078|S|100|46.15|0|100
C|JPIE|20250721|15:54:05.679263|S|100|46.15|0|100
C|JPIE|20250721|15:54:08.465979|S|100|46.15|0|100
C|JPIE|20250721|15:54:08.691365|S|100|46.15|0|100
C|JPM|20250721|09:42:44.742442|S|100|292.08|0|100
C|JPM|20250721|10:01:54.816484|S|13|291.99|0|13
C|JPM|20250721|10:03:34.100832|S|35|291.9|0|35
C|JPM|20250721|10:05:29.495617|S|7|291.9|0|7
C|JPM|20250721|10:15:25.227753|S|6|290.78|0|6
C|JPM|20250721|10:23:55.403750|S|2|291.62|0|2
C|JPM|20250721|10:23:55.403802|S|98|291.62|0|98
C|JPM|20250721|10:24:22.711996|S|15|291.47|0|15
C|JPM|20250721|10:24:22.711996|S|7|291.45|0|7
C|JPM|20250721|10:24:23.549754|S|100|291.44|0|100
C|JPM|20250721|10:26:03.307042|S|50|291.34|0|50
C|JPM|20250721|10:26:03.307042|S|85|291.35|0|85
C|JPM|20250721|10:26:19.744835|S|31|291.46|0|31
C|JPM|20250721|10:26:44.949780|S|10|291.58|0|10
C|JPM|20250721|10:26:46.034219|S|10|291.58|0|10
C|JPM|20250721|10:26:46.303105|S|10|291.58|0|10
C|JPM|20250721|10:28:57.492310|S|35|291.61|0|35
C|JPM|20250721|10:29:39.502477|S|20|291.76|0|20
C|JPM|20250721|10:33:26.562298|S|50|292.11|0|50
C|JPM|20250721|10:33:26.562398|S|27|292.11|0|27
C|JPM|20250721|10:33:26.562450|S|7|292.11|0|7
C|JPM|20250721|10:33:26.562527|S|16|292.11|0|16
C|JPM|20250721|10:42:37.406178|S|35|292.46|0|35
C|JPM|20250721|10:45:54.307467|S|50|292.605|0|50
C|JPM|20250721|10:47:19.957146|S|37|292.63|0|37
C|JPM|20250721|10:52:48.734640|S|35|292.67|0|35
C|JPM|20250721|10:56:53.002953|S|5|292.59|0|5
C|JPM|20250721|11:01:23.631978|S|10|293|0|10
C|JPM|20250721|11:08:37.321198|S|33|293.03|0|33
C|JPM|20250721|11:08:37.321198|S|100|293.02|0|100
C|JPM|20250721|11:19:25.731688|S|100|293.53|0|100
C|JPM|20250721|11:19:25.731688|S|13|293.53|0|13
C|JPM|20250721|11:20:10.300727|S|4|293.84|0|4
C|JPM|20250721|11:27:26.470141|S|2|293.59|0|2
C|JPM|20250721|11:27:26.470234|S|2|293.59|0|2
C|JPM|20250721|11:27:26.470304|S|2|293.59|0|2
C|JPM|20250721|11:27:26.470419|S|2|293.6|0|2
C|JPM|20250721|11:28:47.930602|S|5|293.62|0|5
C|JPM|20250721|11:34:26.516235|S|9|293.83|0|9
C|JPM|20250721|11:34:26.516235|S|100|293.82|0|100
C|JPM|20250721|12:05:06.607078|S|18|293.85|0|18
C|JPM|20250721|12:08:25.315270|S|1|293.87|0|1
C|JPM|20250721|12:09:31.827383|S|50|293.93|0|50
C|JPM|20250721|12:30:14.329342|S|50|293.54|0|50
C|JPM|20250721|12:30:14.329342|S|100|293.54|0|100
C|JPM|20250721|12:36:11.934789|S|23|293.64|0|23
C|JPM|20250721|12:38:52.552158|S|1|293.68|0|1
C|JPM|20250721|12:38:53.131565|S|14|293.68|0|14
C|JPM|20250721|12:53:00.342501|S|50|293.03|0|50
C|JPM|20250721|12:54:00.295442|S|100|293|0|100
C|JPM|20250721|13:16:45.918714|S|23|293.08|0|23
C|JPM|20250721|13:16:45.919012|S|3|293.08|0|3
C|JPM|20250721|13:40:45.689826|S|100|292.46|0|100
C|JPM|20250721|13:40:45.689826|S|100|292.46|0|100
C|JPM|20250721|13:41:19.623787|S|5|292.45|0|5
C|JPM|20250721|13:58:28.385528|S|6|292.49|0|6
C|JPM|20250721|14:32:52.310814|S|11|291.9|0|11
C|JPM|20250721|14:45:09.102844|S|100|292.06|0|100
C|JPM|20250721|14:53:19.514572|S|33|291.7|0|33
C|JPM|20250721|14:57:08.806307|S|69|291.79|0|69
C|JPM|20250721|14:57:08.806375|S|31|291.79|0|31
C|JPM|20250721|14:57:17.534584|S|100|291.74|0|100
C|JPM|20250721|15:10:05.822369|S|100|291.53|0|100
C|JPM|20250721|15:10:05.822540|S|100|291.52|0|100
C|JPM|20250721|15:15:00.445604|S|16|291.48|0|16
C|JPM|20250721|15:18:39.612855|S|5|291.62|0|5
C|JPM|20250721|15:19:10.777125|S|34|291.66|0|34
C|JPM|20250721|15:19:23.036656|S|34|291.66|0|34
C|JPM|20250721|15:23:26.065498|S|63|291.37|0|63
C|JPM|20250721|15:23:26.065578|S|13|291.37|0|13
C|JPM|20250721|15:23:26.065643|S|124|291.37|0|124
C|JPM|20250721|15:23:26.065653|S|8|291.37|0|8
C|JPM|20250721|15:23:26.065727|S|7|291.37|0|7
C|JPM|20250721|15:23:26.065775|S|79|291.37|0|79
C|JPM|20250721|15:32:01.035986|S|100|291.51|0|100
C|JPM|20250721|15:33:08.992541|S|8|291.33|0|8
C|JPM|20250721|15:40:10.135666|S|70|291.2|0|70
C|JPM|20250721|15:40:12.423814|S|15|291.2|0|15
C|JPM|20250721|15:40:12.423827|S|14|291.2|0|14
C|JPM|20250721|15:40:19.399477|S|100|291.29|0|100
C|JPM|20250721|15:55:13.571999|E|50|290.78|0|50
C|JPM|20250721|15:59:26.446238|S|7|290.78|0|7
C|JPM|20250721|15:59:49.483175|S|55|290.86|0|55
C|JPM|20250721|15:59:49.483175|S|100|290.88|0|100
C|JPM|20250721|15:59:49.483175|S|100|290.87|0|100
C|JPM|20250721|15:59:49.483175|S|100|290.87|0|100
C|JPM|20250721|15:59:49.483175|S|100|290.87|0|100
C|JPM|20250721|15:59:58.676952|S|55|291.04|0|55
C|JPM PRL|20250721|12:00:01.821499|S|90|19.775|0|90
C|JPMO|20250721|15:59:32.569099|S|100|16.74|0|100
C|JPMO|20250721|15:59:32.572975|S|100|16.74|0|100
C|JPMO|20250721|15:59:43.381763|S|100|16.73|0|100
C|JPMO|20250721|15:59:46.251618|S|100|16.72|0|100
C|JPMO|20250721|15:59:48.209007|S|100|16.72|0|100
C|JPMO|20250721|15:59:50.300879|S|100|16.72|0|100
C|JPMO|20250721|15:59:50.304320|S|100|16.72|0|100
C|JPMO|20250721|15:59:52.410847|S|100|16.72|0|100
C|JPMO|20250721|15:59:54.441644|S|100|16.72|0|100
C|JPMO|20250721|15:59:54.442616|S|100|16.72|0|100
C|JPRE|20250721|10:57:36.504099|S|100|48.46|0|100
C|JPSE|20250721|10:36:13.550824|S|100|46.47|0|100
C|JPSE|20250721|10:37:21.885258|S|100|46.46|0|100
C|JPST|20250721|09:39:27.391731|S|100|50.6|0|100
C|JPST|20250721|09:39:42.651726|S|300|50.6|0|300
C|JPST|20250721|09:41:26.263159|S|100|50.6|0|100
C|JPST|20250721|09:41:26.295034|S|300|50.6|0|300
C|JPST|20250721|09:41:26.426875|S|300|50.6|0|300
C|JPST|20250721|09:41:26.600771|S|300|50.6|0|300
C|JPST|20250721|09:41:26.638817|S|300|50.6|0|300
C|JPST|20250721|09:41:39.546590|S|300|50.6|0|300
C|JPST|20250721|09:41:51.095174|S|300|50.6|0|300
C|JPST|20250721|09:41:51.916219|S|300|50.6|0|300
C|JPST|20250721|09:45:12.240345|S|100|50.6|0|100
C|JPST|20250721|12:01:35.938195|S|100|50.61|0|100
C|JPST|20250721|12:01:42.329581|S|123|50.61|0|123
C|JPST|20250721|12:10:01.734763|S|177|50.61|0|177
C|JPST|20250721|12:11:13.308712|S|300|50.61|0|300
C|JPST|20250721|12:14:33.067146|S|300|50.61|0|300
C|JPST|20250721|12:14:52.031585|S|100|50.61|0|100
C|JPST|20250721|12:39:35.544097|S|37|50.61|0|37
C|JPST|20250721|12:40:14.548293|S|63|50.61|0|63
C|JPST|20250721|12:41:20.702909|S|21|50.61|0|21
C|JPST|20250721|12:43:20.456455|S|24|50.61|0|24
C|JPST|20250721|12:43:31.200478|S|2|50.61|0|2
C|JPST|20250721|12:45:23.730772|S|30|50.61|0|30
C|JPST|20250721|12:47:23.484061|S|75|50.61|0|75
C|JPST|20250721|12:50:29.025829|S|148|50.61|0|148
C|JPST|20250721|12:51:20.361690|S|31|50.61|0|31
C|JPST|20250721|12:55:19.866685|S|36|50.61|0|36
C|JPST|20250721|12:56:49.523935|S|233|50.61|0|233
C|JPST|20250721|12:57:26.782881|S|48|50.61|0|48
C|JPST|20250721|12:59:20.850030|S|43|50.61|0|43
C|JPST|20250721|13:00:53.032441|S|100|50.61|0|100
C|JPST|20250721|13:01:20.077651|S|21|50.61|0|21
C|JPST|20250721|13:03:19.734272|S|48|50.61|0|48
C|JPST|20250721|13:07:19.155416|S|31|50.61|0|31
C|JPST|20250721|13:09:26.924008|S|38|50.61|0|38
C|JPST|20250721|13:11:19.833689|S|52|50.61|0|52
C|JPST|20250721|13:13:24.419331|S|26|50.61|0|26
C|JPST|20250721|13:15:19.651032|S|62|50.61|0|62
C|JPST|20250721|13:17:22.616884|S|22|50.61|0|22
C|JPST|20250721|13:17:22.616885|S|21|50.61|0|21
C|JPST|20250721|13:21:25.671724|S|38|50.61|0|38
C|JPST|20250721|13:25:27.718194|S|74|50.61|0|74
C|JPST|20250721|13:27:25.130165|S|34|50.61|0|34
C|JPST|20250721|13:29:24.899138|S|33|50.61|0|33
C|JPST|20250721|13:29:29.838400|S|300|50.61|0|300
C|JPST|20250721|13:29:35.496449|S|300|50.61|0|300
C|JPST|20250721|13:30:06.844216|S|300|50.61|0|300
C|JPST|20250721|13:31:32.095358|S|300|50.61|0|300
C|JPST|20250721|13:33:25.523117|S|29|50.61|0|29
C|JPST|20250721|13:35:26.476511|S|35|50.61|0|35
C|JPST|20250721|13:37:20.166674|S|58|50.61|0|58
C|JPST|20250721|13:39:19.800906|S|45|50.61|0|45
C|JPST|20250721|13:39:48.001854|S|86|50.61|0|86
C|JPST|20250721|13:41:51.128631|S|47|50.61|0|47
C|JPST|20250721|13:43:22.706470|S|63|50.61|0|63
C|JPST|20250721|13:47:20.912417|S|27|50.61|0|27
C|JPST|20250721|13:47:37.049238|S|210|50.61|0|210
C|JPST|20250721|13:49:20.738879|S|25|50.61|0|25
C|JPST|20250721|13:55:23.462840|S|83|50.61|0|83
C|JPST|20250721|13:57:16.776096|S|192|50.61|0|192
C|JPST|20250721|14:07:21.321796|S|100|50.61|0|100
C|JPST|20250721|14:19:30.081051|S|300|50.61|0|300
C|JPST|20250721|14:21:56.239292|S|300|50.61|0|300
C|JPST|20250721|14:30:20.639821|S|300|50.61|0|300
C|JPST|20250721|14:31:21.833714|S|46|50.61|0|46
C|JPST|20250721|14:31:42.507228|S|132|50.61|0|132
C|JPST|20250721|14:31:42.508015|S|100|50.61|0|100
C|JPST|20250721|14:44:16.486995|S|22|50.61|0|22
C|JPST|20250721|14:44:32.095901|S|87|50.61|0|87
C|JPST|20250721|14:45:25.584759|S|27|50.61|0|27
C|JPST|20250721|14:55:19.790865|S|35|50.61|0|35
C|JPST|20250721|14:57:12.862981|S|151|50.61|0|151
C|JPST|20250721|14:57:24.822447|S|28|50.61|0|28
C|JPST|20250721|15:03:29.731403|S|28|50.61|0|28
C|JPST|20250721|15:03:55.667406|S|72|50.61|0|72
C|JPST|20250721|15:07:20.713392|S|41|50.61|0|41
C|JPST|20250721|15:10:14.922564|S|300|50.61|0|300
C|JPST|20250721|15:10:36.092467|S|67|50.61|0|67
C|JPST|20250721|15:11:35.647587|S|27|50.61|0|27
C|JPST|20250721|15:15:21.843450|S|52|50.61|0|52
C|JPST|20250721|15:16:32.174676|S|154|50.61|0|154
C|JPST|20250721|15:17:18.851217|S|28|50.61|0|28
C|JPST|20250721|15:23:26.257876|S|28|50.61|0|28
C|JPST|20250721|15:25:20.215780|S|33|50.61|0|33
C|JPST|20250721|15:27:26.772548|S|58|50.61|0|58
C|JPST|20250721|15:29:18.868752|S|36|50.61|0|36
C|JPST|20250721|15:31:19.189874|S|20|50.61|0|20
C|JPST|20250721|15:35:27.623308|S|63|50.61|0|63
C|JPST|20250721|15:37:26.919007|S|34|50.61|0|34
C|JPST|20250721|15:37:26.919007|S|66|50.61|0|66
C|JPST|20250721|15:39:20.168507|S|100|50.61|0|100
C|JPST|20250721|15:39:50.289055|S|30|50.61|0|30
C|JPST|20250721|15:40:33.887586|S|501|50.61|0|501
C|JPST|20250721|15:40:33.888376|S|303|50.61|0|303
C|JPST|20250721|15:40:33.888376|S|39|50.61|0|39
C|JPST|20250721|15:41:29.061063|S|47|50.61|0|47
C|JPST|20250721|15:43:35.525326|S|43|50.61|0|43
C|JPST|20250721|15:48:14.828845|S|50|50.61|0|50
C|JPST|20250721|15:49:19.828908|S|34|50.61|0|34
C|JPST|20250721|15:50:27.844604|S|87|50.61|0|87
C|JPST|20250721|15:51:26.130548|S|100|50.61|0|100
C|JPST|20250721|15:57:12.811092|S|98|50.6|0|98
C|JPST|20250721|15:57:12.811092|S|102|50.6|0|102
C|JQC|20250721|09:53:53.213822|S|100|5.465|0|100
C|JQC|20250721|11:25:43.280019|S|120|5.47|0|120
C|JQC|20250721|11:32:29.766172|S|60|5.47|0|60
C|JQC|20250721|11:34:12.554821|S|100|5.47|0|100
C|JQC|20250721|11:58:30.743446|S|100|5.485|0|100
C|JQC|20250721|11:59:46.085106|S|100|5.485|0|100
C|JQC|20250721|12:08:18.778855|S|100|5.49|0|100
C|JQC|20250721|12:12:28.749502|S|100|5.485|0|100
C|JQC|20250721|12:17:00.645579|S|100|5.49|0|100
C|JQC|20250721|12:25:27.511996|S|100|5.49|0|100
C|JQC|20250721|12:42:28.701200|S|100|5.49|0|100
C|JQC|20250721|12:53:20.791801|S|100|5.48|0|100
C|JQC|20250721|12:53:34.472112|S|100|5.49|0|100
C|JQC|20250721|13:42:36.250182|S|100|5.49|0|100
C|JQC|20250721|13:45:05.166064|S|100|5.49|0|100
C|JQC|20250721|13:50:44.856018|S|100|5.485|0|100
C|JQC|20250721|13:55:26.414767|S|100|5.49|0|100
C|JQC|20250721|13:59:36.783013|S|100|5.485|0|100
C|JQC|20250721|14:05:45.661215|S|100|5.49|0|100
C|JQC|20250721|14:16:07.421614|S|100|5.49|0|100
C|JQC|20250721|14:24:52.357338|S|100|5.49|0|100
C|JQC|20250721|14:36:36.377513|S|97|5.49|0|97
C|JQC|20250721|14:50:31.549457|S|100|5.49|0|100
C|JQC|20250721|15:22:32.609932|S|11|5.48|0|11
C|JQC|20250721|15:27:24.925328|S|200|5.49|0|200
C|JQC|20250721|15:28:05.983382|S|100|5.49|0|100
C|JQC|20250721|15:35:55.630028|S|200|5.49|0|200
C|JQC|20250721|15:44:34.315483|S|40|5.49|0|40
C|JQC|20250721|15:44:34.315484|S|160|5.49|0|160
C|JQC|20250721|15:48:17.811121|S|100|5.49|0|100
C|JQUA|20250721|10:11:57.700235|S|100|60.44|0|100
C|JQUA|20250721|10:16:16.676888|S|13|60.44|0|13
C|JQUA|20250721|10:35:55.611431|S|100|60.48|0|100
C|JQUA|20250721|14:13:56.796939|S|100|60.47|0|100
C|JQUA|20250721|14:14:01.374447|S|100|60.47|0|100
C|JQUA|20250721|15:10:21.115708|S|100|60.33|0|100
C|JQUA|20250721|15:10:43.141866|S|92|60.31|0|92
C|JQUA|20250721|15:11:56.578777|S|100|60.34|0|100
C|JQUA|20250721|15:59:46.750214|S|100|60.24|0|100
C|JRI|20250721|15:59:56.967904|S|1|13.185|0|1
C|JRVR|20250721|11:21:58.329750|S|200|5.805|0|200
C|JRVR|20250721|12:28:03.441556|S|38|5.79|0|38
C|JRVR|20250721|12:28:03.441578|S|3|5.79|0|3
C|JRVR|20250721|12:59:02.813007|S|41|5.78|0|41
C|JRVR|20250721|14:42:21.222307|S|41|5.76|0|41
C|JSI|20250721|10:18:01.031144|S|100|52.44|0|100
C|JSI|20250721|10:20:18.827200|S|200|52.44|0|200
C|JSI|20250721|10:50:40.967319|S|100|52.44|0|100
C|JSI|20250721|11:18:05.163566|S|98|52.44|0|98
C|JSI|20250721|11:18:05.164333|S|2|52.44|0|2
C|JSI|20250721|13:25:57.122291|S|50|52.45|0|50
C|JSI|20250721|13:40:27.935280|S|44|52.45|0|44
C|JSI|20250721|13:40:27.936034|S|6|52.45|0|6
C|JSI|20250721|14:36:24.147906|S|100|52.43|0|100
C|JSI|20250721|14:36:25.159532|S|100|52.43|0|100
C|JSI|20250721|14:42:55.149630|S|100|52.43|0|100
C|JSI|20250721|15:00:34.081438|S|100|52.42|0|100
C|JSI|20250721|15:19:14.758942|S|100|52.42|0|100
C|JSI|20250721|15:38:06.131917|S|100|52.42|0|100
C|JSI|20250721|15:38:07.211232|S|100|52.42|0|100
C|JSI|20250721|15:38:29.571572|S|125|52.44|0|125
C|JSI|20250721|15:38:55.163542|S|100|52.42|0|100
C|JSI|20250721|15:38:56.238121|S|100|52.42|0|100
C|JSI|20250721|15:42:33.444840|S|100|52.42|0|100
C|JSI|20250721|15:50:55.070632|S|100|52.42|0|100
C|JSI|20250721|15:50:56.146990|S|100|52.42|0|100
C|JSI|20250721|15:59:00.518021|S|10|52.44|0|10
C|JSI|20250721|15:59:00.518821|S|65|52.44|0|65
C|JSI|20250721|15:59:50.021839|S|1|52.43|0|1
C|JSI|20250721|15:59:55.018581|S|85|52.43|0|85
C|JSPR|20250721|09:44:58.824914|S|100|3.32|0|100
C|JSPR|20250721|09:44:58.824914|S|100|3.32|0|100
C|JSPR|20250721|09:44:58.824915|S|9|3.32|0|9
C|JSPR|20250721|09:44:58.837735|S|200|3.3|0|200
C|JSPR|20250721|09:59:33.178314|S|40|3.31|0|40
C|JSPR|20250721|10:02:19.457159|S|20|3.32|0|20
C|JSPR|20250721|10:02:19.457542|S|20|3.32|0|20
C|JSPR|20250721|10:11:45.269778|S|10|3.33|0|10
C|JSPR|20250721|10:14:08.758704|S|10|3.335|0|10
C|JSPR|20250721|10:16:32.250174|S|37|3.325|0|37
C|JSPR|20250721|10:19:10.871364|S|52|3.325|0|52
C|JSPR|20250721|10:30:30.711713|S|70|3.32|0|70
C|JSPR|20250721|10:30:30.711841|S|6|3.32|0|6
C|JSPR|20250721|10:30:30.711850|S|24|3.32|0|24
C|JSPR|20250721|11:37:41.766002|S|1|3.275|0|1
C|JSPR|20250721|12:10:07.688542|S|8|3.225|0|8
C|JSPR|20250721|12:10:07.688553|S|8|3.225|0|8
C|JSPR|20250721|12:23:09.433583|S|1|3.16|0|1
C|JSPR|20250721|12:27:09.425355|S|1|3.16|0|1
C|JSPR|20250721|12:27:50.671973|S|2|3.17|0|2
C|JSPR|20250721|15:12:32.304230|S|1|3.22|0|1
C|JSPR|20250721|15:59:27.633429|S|100|3.21|0|100
C|JTEK|20250721|10:31:07.996822|S|100|85.94|0|100
C|JULM|20250721|11:28:12.505056|S|1000|32.69|0|1000
C|JULM|20250721|14:20:00.584887|S|100|32.7|0|100
C|JULT|20250721|10:11:31.137690|S|100|42.28|0|100
C|JULT|20250721|10:43:38.566101|S|100|42.3|0|100
C|JULT|20250721|13:31:29.460639|S|100|42.32|0|100
C|JULT|20250721|14:32:59.351558|S|100|42.31|0|100
C|JULT|20250721|15:04:32.156948|S|100|42.27|0|100
C|JULU|20250721|15:59:50.002881|S|1|27.84|0|1
C|JULW|20250721|11:40:59.295842|S|24|37.48|0|24
C|JUNS|20250721|13:01:33.303007|S|100|1.74|0|100
C|JUNT|20250721|10:50:49.608569|S|100|34.46|0|100
C|JUNT|20250721|10:50:49.633119|S|1|34.46|0|1
C|JUNT|20250721|12:51:37.675177|S|100|34.48|0|100
C|JUNT|20250721|14:32:16.742238|S|100|34.49|0|100
C|JUNT|20250721|14:35:20.411468|S|100|34.49|0|100
C|JUNT|20250721|14:38:16.531481|S|200|34.49|0|200
C|JUNT|20250721|14:42:51.479590|S|200|34.49|0|200
C|JUNT|20250721|14:46:31.420886|S|200|34.49|0|200
C|JUNT|20250721|14:49:42.451104|S|200|34.46|0|200
C|JUNT|20250721|14:52:30.627372|S|200|34.46|0|200
C|JUNT|20250721|14:55:05.811726|S|100|34.46|0|100
C|JUNT|20250721|14:56:18.479625|S|100|34.46|0|100
C|JUNT|20250721|14:57:39.676767|S|100|34.46|0|100
C|JUNT|20250721|14:59:28.851613|S|100|34.46|0|100
C|JUNT|20250721|14:59:55.513125|S|29|34.46|0|29
C|JXI|20250721|13:11:09.650683|S|51|75.04|0|51
C|JXI|20250721|13:56:22.962226|S|51|74.99|0|51
C|JXI|20250721|14:10:43.841602|S|51|74.99|0|51
C|JXI|20250721|14:52:01.787988|S|51|74.95|0|51
C|JXI|20250721|15:33:42.926280|S|51|74.86|0|51
C|JXI|20250721|15:41:39.810977|S|51|74.82|0|51
C|JXN|20250721|10:04:29.011905|S|2|87.31|0|2
C|JXN|20250721|10:26:50.196322|S|25|87.79|0|25
C|JXN|20250721|12:31:50.899057|S|50|87.96|0|50
C|JXN|20250721|15:10:05.818909|S|2|87.6|0|2
C|JXN|20250721|15:42:30.876389|S|151|87.28|0|151
C|JXN|20250721|15:58:09.817418|S|32|87.08|0|32
C|JXN|20250721|15:58:32.478752|S|50|87.17|0|50
C|JXN|20250721|15:59:44.062991|S|100|87.28|0|100
C|JXN|20250721|15:59:46.482208|S|100|87.28|0|100
C|JXN|20250721|15:59:46.482208|S|50|87.27|0|50
C|JXN|20250721|15:59:46.907477|S|44|87.25|0|44
C|JXN|20250721|15:59:47.492727|S|100|87.22|0|100
C|JXN|20250721|15:59:47.492810|S|100|87.22|0|100
C|JYD|20250721|09:30:29.012313|S|100|.1789|0|100
C|JYD|20250721|09:31:12.431853|S|100|.1789|0|100
C|JYD|20250721|13:10:12.181168|S|200|.196|0|200
C|JYD|20250721|13:10:19.556791|S|199|.196|0|199
C|JYD|20250721|13:11:16.053459|S|200|.196|0|200
C|JYD|20250721|13:17:22.513418|S|136|.2007|0|136
C|JYD|20250721|13:51:54.145282|S|300|.2077|0|300
C|JYD|20250721|14:14:42.454323|S|1000|.1967|0|1000
C|JYD|20250721|14:14:42.470736|S|400|.1967|0|400
C|JZXN|20250721|09:52:09.612122|S|200|1.01|0|200
C|JZXN|20250721|09:52:09.612715|S|100|1.01|0|100
C|JZXN|20250721|09:52:09.613248|S|500|1.01|0|500
C|K|20250721|09:30:18.327888|S|49|79.94|0|49
C|K|20250721|09:55:58.222864|S|100|79.9|0|100
C|K|20250721|09:57:38.647752|S|100|79.89|0|100
C|K|20250721|09:59:08.922502|S|100|79.86|0|100
C|K|20250721|10:09:04.455253|S|20|79.84|0|20
C|K|20250721|10:09:04.455253|S|20|79.84|0|20
C|K|20250721|10:16:17.009200|S|20|79.82|0|20
C|K|20250721|10:17:47.461041|S|47|79.82|0|47
C|K|20250721|10:19:03.659548|S|20|79.8|0|20
C|K|20250721|10:19:03.686515|S|100|79.805|0|100
C|K|20250721|10:19:50.147884|S|87|79.82|0|87
C|K|20250721|10:21:20.106438|S|20|79.81|0|20
C|K|20250721|10:29:14.070719|S|100|79.785|0|100
C|K|20250721|10:29:14.070737|S|100|79.8|0|100
C|K|20250721|10:30:21.352363|S|12|79.8|0|12
C|K|20250721|10:30:21.352863|S|20|79.8|0|20
C|K|20250721|10:32:24.693197|S|100|79.8|0|100
C|K|20250721|10:33:17.226602|S|58|79.77|0|58
C|K|20250721|10:40:14.577733|S|1|79.79|0|1
C|K|20250721|10:40:15.742515|S|20|79.79|0|20
C|K|20250721|11:10:55.428095|S|100|79.9|0|100
C|K|20250721|11:12:00.107511|S|100|79.94|0|100
C|K|20250721|11:21:58.303388|S|100|79.975|0|100
C|K|20250721|11:24:20.765587|S|40|79.98|0|40
C|K|20250721|11:24:20.765587|S|60|79.98|0|60
C|K|20250721|11:26:13.384158|S|20|79.97|0|20
C|K|20250721|11:26:13.385069|S|126|79.965|0|126
C|K|20250721|11:26:13.385070|S|15|79.97|0|15
C|K|20250721|11:27:06.430875|S|2|79.96|0|2
C|K|20250721|11:44:04.490899|S|100|79.99|0|100
C|K|20250721|12:01:55.825520|S|59|79.98|0|59
C|K|20250721|12:02:27.372652|S|100|79.96|0|100
C|K|20250721|12:21:36.980698|S|16|79.94|0|16
C|K|20250721|12:21:36.981243|S|11|79.94|0|11
C|K|20250721|12:21:36.982275|S|67|79.93|0|67
C|K|20250721|12:24:36.836295|S|50|79.95|0|50
C|K|20250721|13:18:16.668893|S|24|79.91|0|24
C|K|20250721|13:37:09.931054|S|100|79.93|0|100
C|K|20250721|13:38:20.584653|S|50|79.93|0|50
C|K|20250721|13:39:45.113758|S|39|79.93|0|39
C|K|20250721|13:40:49.071675|S|100|79.93|0|100
C|K|20250721|13:43:08.691800|S|68|79.93|0|68
C|K|20250721|13:54:03.688161|S|2|79.92|0|2
C|K|20250721|13:54:08.736536|S|1|79.93|0|1
C|K|20250721|14:01:18.252736|S|100|79.94|0|100
C|K|20250721|14:13:08.240983|S|198|79.945|0|198
C|K|20250721|14:13:08.240984|S|2|79.94|0|2
C|K|20250721|14:13:08.293094|S|63|79.945|0|63
C|K|20250721|14:14:05.666447|S|100|79.98|0|100
C|K|20250721|14:14:10.363101|S|100|79.98|0|100
C|K|20250721|14:14:13.677846|S|100|79.98|0|100
C|K|20250721|14:14:39.938039|S|12|79.98|0|12
C|K|20250721|14:15:37.007782|S|11|79.98|0|11
C|K|20250721|14:31:45.883240|S|98|79.97|0|98
C|K|20250721|14:33:59.314692|S|27|79.96|0|27
C|K|20250721|14:51:57.313794|S|6|79.93|0|6
C|K|20250721|14:51:57.313794|S|6|79.93|0|6
C|K|20250721|14:58:08.158181|S|2|79.93|0|2
C|K|20250721|15:01:15.480762|S|100|79.91|0|100
C|K|20250721|15:06:04.054347|S|2|79.87|0|2
C|K|20250721|15:07:52.212294|S|40|79.86|0|40
C|K|20250721|15:07:52.212460|S|60|79.86|0|60
C|K|20250721|15:09:36.643327|S|10|79.86|0|10
C|K|20250721|15:09:36.643327|S|10|79.86|0|10
C|K|20250721|15:09:36.643327|S|16|79.86|0|16
C|K|20250721|15:09:36.643328|S|10|79.86|0|10
C|K|20250721|15:09:36.643329|S|5|79.86|0|5
C|K|20250721|15:09:36.643329|S|1|79.86|0|1
C|K|20250721|15:09:36.643329|S|2|79.86|0|2
C|K|20250721|15:09:36.643329|S|10|79.86|0|10
C|K|20250721|15:09:36.643329|S|9|79.86|0|9
C|K|20250721|15:09:36.643329|S|10|79.86|0|10
C|K|20250721|15:09:36.643330|S|3|79.86|0|3
C|K|20250721|15:09:36.643330|S|1|79.86|0|1
C|K|20250721|15:09:36.643330|S|10|79.86|0|10
C|K|20250721|15:09:36.643330|S|10|79.86|0|10
C|K|20250721|15:09:36.643332|S|1|79.86|0|1
C|K|20250721|15:09:36.643332|S|10|79.86|0|10
C|K|20250721|15:09:36.643332|S|8|79.86|0|8
C|K|20250721|15:09:36.643333|S|5|79.86|0|5
C|K|20250721|15:09:36.643333|S|10|79.86|0|10
C|K|20250721|15:09:58.671076|S|1|79.87|0|1
C|K|20250721|15:13:26.671447|S|36|79.85|0|36
C|K|20250721|15:22:02.303686|S|86|79.865|0|86
C|K|20250721|15:25:54.429095|S|2|79.81|0|2
C|K|20250721|15:28:37.313354|S|100|79.8|0|100
C|K|20250721|15:29:22.658476|S|2|79.79|0|2
C|K|20250721|15:30:35.384962|S|76|79.8|0|76
C|K|20250721|15:30:35.384962|S|22|79.8|0|22
C|K|20250721|15:30:35.391504|S|23|79.805|0|23
C|K|20250721|15:33:23.104986|S|20|79.78|0|20
C|K|20250721|15:35:55.022576|S|2|79.8|0|2
C|K|20250721|15:36:20.563844|S|100|79.8|0|100
C|K|20250721|15:40:58.099170|S|1|79.82|0|1
C|K|20250721|15:41:09.649130|S|100|79.83|0|100
C|K|20250721|15:44:31.294376|S|20|79.8|0|20
C|K|20250721|15:47:20.687230|S|100|79.79|0|100
C|K|20250721|15:47:20.687230|S|100|79.79|0|100
C|K|20250721|15:47:33.268511|S|20|79.78|0|20
C|K|20250721|15:47:33.268511|S|20|79.78|0|20
C|K|20250721|15:48:58.192743|S|18|79.79|0|18
C|K|20250721|15:51:21.520300|S|100|79.79|0|100
C|K|20250721|15:52:01.748418|S|1|79.78|0|1
C|K|20250721|15:52:10.035203|S|12|79.78|0|12
C|K|20250721|15:52:30.084204|S|1|79.77|0|1
C|K|20250721|15:55:22.712254|S|10|79.76|0|10
C|K|20250721|15:56:27.703888|S|100|79.76|0|100
C|K|20250721|15:56:28.197368|S|100|79.76|0|100
C|K|20250721|15:57:05.467476|S|100|79.77|0|100
C|K|20250721|15:57:27.570754|S|100|79.77|0|100
C|K|20250721|15:57:50.205989|S|100|79.76|0|100
C|K|20250721|15:57:51.576335|S|35|79.76|0|35
C|K|20250721|15:57:51.576572|S|65|79.76|0|65
C|K|20250721|15:58:01.113208|S|100|79.77|0|100
C|K|20250721|15:58:18.287593|S|100|79.77|0|100
C|K|20250721|15:58:22.288019|S|100|79.77|0|100
C|K|20250721|15:58:28.784820|S|1|79.77|0|1
C|K|20250721|15:58:28.784820|S|99|79.77|0|99
C|K|20250721|15:58:46.821151|S|17|79.77|0|17
C|K|20250721|15:59:19.205391|S|100|79.77|0|100
C|K|20250721|15:59:20.007027|S|100|79.77|0|100
C|K|20250721|15:59:20.448623|S|100|79.77|0|100
C|K|20250721|15:59:20.533815|S|100|79.77|0|100
C|K|20250721|15:59:21.654291|S|100|79.77|0|100
C|K|20250721|15:59:23.790733|S|100|79.77|0|100
C|K|20250721|15:59:26.487179|S|100|79.76|0|100
C|K|20250721|15:59:26.487326|S|100|79.76|0|100
C|K|20250721|15:59:47.560820|S|1|79.76|0|1
C|K|20250721|15:59:48.689259|S|1|79.76|0|1
C|K|20250721|15:59:48.791021|S|51|79.76|0|51
C|K|20250721|15:59:50.001872|S|6|79.76|0|6
C|K|20250721|15:59:54.514194|S|1|79.76|0|1
C|KAI|20250721|09:42:41.722805|S|1|334.51|0|1
C|KAI|20250721|10:02:47.224634|S|1|333.41|0|1
C|KAI|20250721|10:07:10.122201|S|1|333.11|0|1
C|KAI|20250721|14:57:16.107790|S|5|330.26|0|5
C|KAI|20250721|15:57:29.903709|S|5|326.39|0|5
C|KAI|20250721|15:59:00.402145|S|2|326.37|0|2
C|KAI|20250721|15:59:51.962265|S|1|326.41|0|1
C|KALA|20250721|10:59:02.638749|S|285|5.86|0|285
C|KALA|20250721|10:59:02.639250|S|200|5.86|0|200
C|KALA|20250721|10:59:02.639745|S|115|5.86|0|115
C|KALU|20250721|11:01:55.380195|S|12|92.37|0|12
C|KALU|20250721|12:51:02.645232|S|1|91.96|0|1
C|KALU|20250721|12:51:58.931509|S|3|92.05|0|3
C|KALU|20250721|13:38:26.874666|S|8|91.96|0|8
C|KALV|20250721|10:30:53.404942|S|1|15.5|0|1
C|KALV|20250721|10:30:58.007766|S|1|15.49|0|1
C|KALV|20250721|10:58:52.849907|E|100|15.5|0|100
C|KALV|20250721|11:00:16.145640|E|100|15.505|0|100
C|KALV|20250721|11:00:44.474039|E|100|15.505|0|100
C|KALV|20250721|11:57:59.870985|S|26|15.45|0|26
C|KALV|20250721|12:14:50.478302|S|10|15.45|0|10
C|KALV|20250721|12:17:17.374034|S|8|15.45|0|8
C|KALV|20250721|12:17:43.020556|S|8|15.425|0|8
C|KALV|20250721|12:18:15.580890|S|4|15.43|0|4
C|KALV|20250721|13:05:58.054456|S|1|15.64|0|1
C|KALV|20250721|14:05:00.001776|S|2|15.74|0|2
C|KALV|20250721|14:10:58.050464|S|1|15.64|0|1
C|KALV|20250721|15:58:43.582547|S|100|15.59|0|100
C|KALV|20250721|15:59:11.893126|S|100|15.56|0|100
C|KAPA|20250721|09:40:11.918314|S|100|1.055|0|100
C|KAPA|20250721|11:22:40.751309|E|39|1.06|0|39
C|KAPA|20250721|12:51:12.595599|E|34|1.12|0|34
C|KAPA|20250721|15:16:10.037695|E|300|1.06|0|300
C|KAPA|20250721|15:55:46.500239|E|100|1.03|0|100
C|KAPA|20250721|15:59:54.312194|E|100|1.03|0|100
C|KAPR|20250721|09:47:54.686921|S|100|32.86|0|100
C|KAPR|20250721|09:47:54.687490|S|100|32.86|0|100
C|KAR|20250721|09:57:25.910384|S|63|25.24|0|63
C|KAR|20250721|09:57:25.910448|S|37|25.24|0|37
C|KAR|20250721|10:00:38.213235|S|100|25.245|0|100
C|KAR|20250721|11:08:05.226038|S|5|25.23|0|5
C|KAR|20250721|11:08:05.226038|S|15|25.23|0|15
C|KAR|20250721|11:41:42.921047|S|5|25.23|0|5
C|KAR|20250721|12:39:24.239220|S|5|25.23|0|5
C|KAR|20250721|12:44:09.695211|S|63|25.23|0|63
C|KAR|20250721|12:49:18.052670|S|27|25.26|0|27
C|KAR|20250721|12:52:34.705208|S|10|25.27|0|10
C|KAR|20250721|12:52:40.782412|S|10|25.27|0|10
C|KAR|20250721|12:53:30.528948|S|10|25.27|0|10
C|KAR|20250721|12:58:46.042926|S|10|25.28|0|10
C|KAR|20250721|12:59:44.185469|S|10|25.28|0|10
C|KAR|20250721|13:38:27.441459|S|5|25.28|0|5
C|KAR|20250721|14:05:36.522833|S|10|25.26|0|10
C|KAR|20250721|14:23:59.944760|S|10|25.23|0|10
C|KAR|20250721|15:05:24.728590|S|10|25.27|0|10
C|KAR|20250721|15:09:02.354754|S|22|25.29|0|22
C|KAR|20250721|15:10:24.445573|S|130|25.22|0|130
C|KAR|20250721|15:10:27.576653|S|10|25.23|0|10
C|KAR|20250721|15:10:41.129948|S|140|25.23|0|140
C|KAR|20250721|15:24:59.523573|S|16|25.24|0|16
C|KAR|20250721|15:30:35.999606|S|1|25.24|0|1
C|KAR|20250721|15:30:39.823356|S|9|25.24|0|9
C|KAR|20250721|15:32:49.752842|S|11|25.23|0|11
C|KAR|20250721|15:34:32.294547|S|19|25.21|0|19
C|KAR|20250721|15:38:31.952189|S|4|25.22|0|4
C|KAR|20250721|15:38:33.149712|S|14|25.22|0|14
C|KAR|20250721|15:41:02.332255|S|100|25.22|0|100
C|KAR|20250721|15:41:02.332283|S|70|25.22|0|70
C|KAR|20250721|15:41:02.332283|S|10|25.22|0|10
C|KAR|20250721|15:44:28.477542|S|13|25.2|0|13
C|KAR|20250721|15:44:33.597193|S|20|25.2|0|20
C|KAR|20250721|15:44:33.598168|S|2|25.2|0|2
C|KAR|20250721|15:45:21.315139|S|10|25.2|0|10
C|KAR|20250721|15:45:36.616528|S|2|25.19|0|2
C|KAR|20250721|15:45:42.991710|S|8|25.19|0|8
C|KAR|20250721|15:45:48.005206|S|30|25.19|0|30
C|KAR|20250721|15:45:52.632759|S|10|25.19|0|10
C|KAR|20250721|15:47:00.692983|S|2|25.18|0|2
C|KAR|20250721|15:47:16.616946|S|2|25.18|0|2
C|KAR|20250721|15:47:34.186216|S|30|25.18|0|30
C|KAR|20250721|15:48:46.960653|S|5|25.17|0|5
C|KAR|20250721|15:48:51.616720|S|2|25.17|0|2
C|KAR|20250721|15:48:52.568032|S|3|25.17|0|3
C|KAR|20250721|15:49:08.097377|S|28|25.18|0|28
C|KAR|20250721|15:49:10.819261|S|32|25.18|0|32
C|KAR|20250721|15:49:43.664729|S|30|25.16|0|30
C|KAR|20250721|15:50:01.061385|S|80|25.15|0|80
C|KAR|20250721|15:50:11.045876|S|2|25.15|0|2
C|KAR|20250721|15:50:11.050634|S|1|25.15|0|1
C|KAR|20250721|15:50:21.698791|S|1|25.15|0|1
C|KAR|20250721|15:53:18.697989|S|20|25.15|0|20
C|KAR|20250721|15:53:41.032551|S|30|25.15|0|30
C|KAR|20250721|15:54:28.452108|S|20|25.14|0|20
C|KAR|20250721|15:54:33.351791|S|40|25.14|0|40
C|KAR|20250721|15:54:54.507327|S|72|25.12|0|72
C|KAR|20250721|15:54:54.507340|S|48|25.12|0|48
C|KAR|20250721|15:55:00.153684|S|110|25.11|0|110
C|KAR|20250721|15:55:03.106991|S|30|25.11|0|30
C|KAR|20250721|15:55:07.666846|S|20|25.11|0|20
C|KAR|20250721|15:55:14.837566|S|5|25.1|0|5
C|KAR|20250721|15:56:40.367915|S|174|25.12|0|174
C|KAR|20250721|15:57:26.216634|S|68|25.11|0|68
C|KAR|20250721|15:58:01.383577|S|200|25.11|0|200
C|KAR|20250721|15:58:01.383852|S|57|25.11|0|57
C|KAR|20250721|15:58:54.885788|S|100|25.09|0|100
C|KAR|20250721|15:59:14.416972|S|100|25.09|0|100
C|KAR|20250721|15:59:55.072503|S|63|25.085|0|63
C|KARO|20250721|12:20:37.221890|S|1|49.88|0|1
C|KARO|20250721|12:20:47.478911|S|1|49.85|0|1
C|KARO|20250721|15:16:09.722261|S|1|50.92|0|1
C|KARO|20250721|15:16:25.723390|S|1|50.85|0|1
C|KARO|20250721|15:19:10.271575|S|1|50.8|0|1
C|KAUG|20250721|15:59:45.610621|S|200|24.97|0|200
C|KAUG|20250721|15:59:45.610622|S|200|24.97|0|200
C|KB|20250721|09:51:53.442570|S|81|83.22|0|81
C|KB|20250721|09:53:33.897260|S|15|83.21|0|15
C|KB|20250721|10:20:24.214363|S|42|82.86|0|42
C|KB|20250721|10:20:26.495593|S|81|82.86|0|81
C|KB|20250721|10:26:21.155387|S|81|82.85|0|81
C|KB|20250721|10:26:21.155388|S|21|82.86|0|21
C|KB|20250721|10:47:05.278273|S|81|82.84|0|81
C|KB|20250721|10:47:05.278274|S|26|82.85|0|26
C|KB|20250721|12:59:40.519872|S|5|83.37|0|5
C|KB|20250721|13:04:17.726809|S|5|83.38|0|5
C|KB|20250721|13:42:38.498832|S|6|83.39|0|6
C|KB|20250721|13:43:47.190712|S|6|83.39|0|6
C|KB|20250721|13:44:41.696963|S|10|83.39|0|10
C|KB|20250721|13:46:07.857010|S|10|83.39|0|10
C|KB|20250721|13:52:29.148141|S|6|83.4|0|6
C|KB|20250721|14:11:03.094728|S|25|83.32|0|25
C|KB|20250721|15:06:20.911397|S|1|83.27|0|1
C|KB|20250721|15:12:54.024928|S|7|83.23|0|7
C|KB|20250721|15:13:46.432855|S|7|83.23|0|7
C|KB|20250721|15:14:41.902888|S|7|83.23|0|7
C|KB|20250721|15:14:55.846253|S|6|83.24|0|6
C|KB|20250721|15:15:19.746058|S|13|83.24|0|13
C|KB|20250721|15:16:07.710771|S|27|83.24|0|27
C|KB|20250721|15:16:50.703354|S|13|83.24|0|13
C|KB|20250721|15:17:05.048995|S|7|83.24|0|7
C|KB|20250721|15:18:02.487579|S|7|83.24|0|7
C|KB|20250721|15:18:31.513350|S|10|83.24|0|10
C|KB|20250721|15:19:06.323663|S|7|83.24|0|7
C|KB|20250721|15:19:54.249702|S|11|83.24|0|11
C|KB|20250721|15:20:33.293120|S|13|83.24|0|13
C|KBDC|20250721|13:27:28.882503|S|71|15.98|0|71
C|KBDC|20250721|14:14:21.433505|E|100|15.98|0|100
C|KBDC|20250721|15:09:26.902742|S|100|15.95|0|100
C|KBDC|20250721|15:43:53.912374|S|3|15.92|0|3
C|KBDC|20250721|15:55:36.175052|S|3|15.95|0|3
C|KBDC|20250721|15:56:58.923656|S|1|15.95|0|1
C|KBE|20250721|09:37:35.062239|S|100|58.56|0|100
C|KBE|20250721|10:02:01.929256|S|100|58.74|0|100
C|KBE|20250721|10:20:18.838166|S|100|58.7|0|100
C|KBE|20250721|10:32:51.240973|S|73|58.87|0|73
C|KBE|20250721|10:32:58.072014|S|100|58.855|0|100
C|KBE|20250721|10:36:41.165918|S|100|58.83|0|100
C|KBE|20250721|10:42:49.653054|S|81|58.87|0|81
C|KBE|20250721|10:44:53.720499|S|70|58.83|0|70
C|KBE|20250721|10:45:36.378651|S|83|58.79|0|83
C|KBE|20250721|10:45:55.339329|S|78|58.78|0|78
C|KBE|20250721|10:47:53.972273|S|100|58.83|0|100
C|KBE|20250721|10:48:35.844798|S|100|58.85|0|100
C|KBE|20250721|10:49:53.830838|S|92|58.86|0|92
C|KBE|20250721|11:07:15.031736|S|97|58.95|0|97
C|KBE|20250721|11:07:41.496203|S|1|58.94|0|1
C|KBE|20250721|11:18:59.950711|S|19|58.97|0|19
C|KBE|20250721|11:18:59.955084|S|37|58.97|0|37
C|KBE|20250721|11:19:24.901956|S|69|58.97|0|69
C|KBE|20250721|11:22:10.859901|S|69|59.03|0|69
C|KBE|20250721|11:26:36.289781|S|100|59.07|0|100
C|KBE|20250721|11:29:51.155742|S|75|59.05|0|75
C|KBE|20250721|11:43:12.595036|S|20|59.13|0|20
C|KBE|20250721|11:44:03.903930|S|100|59.14|0|100
C|KBE|20250721|11:51:01.853097|S|1|59.11|0|1
C|KBE|20250721|11:52:36.809942|S|10|59.14|0|10
C|KBE|20250721|11:52:57.977089|S|1|59.16|0|1
C|KBE|20250721|12:09:37.546264|S|100|59.15|0|100
C|KBE|20250721|12:12:49.997035|S|37|59.13|0|37
C|KBE|20250721|12:20:42.439494|S|100|59.1|0|100
C|KBE|20250721|12:25:34.609068|S|74|59.02|0|74
C|KBE|20250721|12:26:02.826560|S|75|59.02|0|75
C|KBE|20250721|12:38:10.623686|S|99|59.06|0|99
C|KBE|20250721|13:03:26.066586|S|67|58.95|0|67
C|KBE|20250721|13:25:35.730578|S|11|58.86|0|11
C|KBE|20250721|13:26:28.196925|S|2|58.86|0|2
C|KBE|20250721|14:19:30.561535|S|100|58.84|0|100
C|KBE|20250721|14:33:52.680084|S|1|58.73|0|1
C|KBE|20250721|14:35:10.317654|S|1|58.72|0|1
C|KBE|20250721|14:37:39.282576|S|1|58.73|0|1
C|KBE|20250721|14:39:04.449382|S|1|58.74|0|1
C|KBE|20250721|14:39:06.246167|S|1|58.75|0|1
C|KBE|20250721|14:50:38.574992|S|10|58.64|0|10
C|KBE|20250721|14:56:31.662757|S|100|58.67|0|100
C|KBE|20250721|15:00:22.216583|S|100|58.655|0|100
C|KBE|20250721|15:05:07.270779|S|100|58.6|0|100
C|KBE|20250721|15:09:53.212863|S|100|58.54|0|100
C|KBE|20250721|15:10:05.824068|S|10|58.53|0|10
C|KBE|20250721|15:10:21.480493|S|100|58.48|0|100
C|KBE|20250721|15:12:12.851095|S|100|58.45|0|100
C|KBE|20250721|15:18:38.165675|S|100|58.6|0|100
C|KBE|20250721|15:23:48.370464|S|100|58.56|0|100
C|KBE|20250721|15:25:14.438961|S|100|58.53|0|100
C|KBE|20250721|15:43:17.858361|S|6|58.4|0|6
C|KBE|20250721|15:43:17.952484|S|36|58.4|0|36
C|KBE|20250721|15:52:46.569131|S|300|58.41|0|300
C|KBE|20250721|15:53:00.686092|S|400|58.39|0|400
C|KBE|20250721|15:53:00.688114|S|25|58.4|0|25
C|KBE|20250721|15:53:02.570595|S|2|58.4|0|2
C|KBE|20250721|15:53:48.007269|S|400|58.4|0|400
C|KBE|20250721|15:56:04.753920|S|5|58.365|0|5
C|KBE|20250721|15:56:31.672754|S|400|58.37|0|400
C|KBE|20250721|15:57:48.245866|S|93|58.35|0|93
C|KBE|20250721|15:59:20.808260|S|73|58.34|0|73
C|KBE|20250721|15:59:20.808260|S|9|58.34|0|9
C|KBE|20250721|15:59:48.547718|S|16|58.32|0|16
C|KBE|20250721|15:59:55.279807|S|27|58.34|0|27
C|KBE|20250721|15:59:57.221738|S|116|58.34|0|116
C|KBE|20250721|15:59:57.697675|S|49|58.345|0|49
C|KBH|20250721|09:32:08.897809|S|100|54.47|0|100
C|KBH|20250721|09:39:02.834892|S|50|54.42|0|50
C|KBH|20250721|09:46:17.742678|S|50|54.215|0|50
C|KBH|20250721|09:46:17.742748|S|50|54.215|0|50
C|KBH|20250721|09:54:10.982054|S|50|54.385|0|50
C|KBH|20250721|09:54:10.982122|S|50|54.385|0|50
C|KBH|20250721|09:54:11.171678|S|50|54.385|0|50
C|KBH|20250721|10:01:04.502235|S|36|54.53|0|36
C|KBH|20250721|10:02:13.778042|S|50|54.595|0|50
C|KBH|20250721|10:02:13.778105|S|50|54.595|0|50
C|KBH|20250721|10:06:06.102456|S|50|54.545|0|50
C|KBH|20250721|10:06:06.102551|S|50|54.545|0|50
C|KBH|20250721|10:06:54.844689|S|50|54.475|0|50
C|KBH|20250721|10:06:54.844751|S|50|54.475|0|50
C|KBH|20250721|10:11:44.642539|S|50|54.41|0|50
C|KBH|20250721|10:17:27.248523|S|50|54.265|0|50
C|KBH|20250721|10:17:27.248585|S|50|54.265|0|50
C|KBH|20250721|10:19:41.997115|S|50|54.375|0|50
C|KBH|20250721|10:25:04.555465|S|50|54.655|0|50
C|KBH|20250721|10:26:06.026306|S|50|54.665|0|50
C|KBH|20250721|10:26:06.026376|S|50|54.665|0|50
C|KBH|20250721|10:29:13.674301|S|42|54.72|0|42
C|KBH|20250721|10:31:17.513908|S|50|54.62|0|50
C|KBH|20250721|10:44:58.790833|S|10|54.36|0|10
C|KBH|20250721|10:53:35.741733|S|100|54.22|0|100
C|KBH|20250721|10:53:35.741733|S|100|54.225|0|100
C|KBH|20250721|10:58:32.588490|S|7|54.32|0|7
C|KBH|20250721|11:04:17.935046|S|50|54.315|0|50
C|KBH|20250721|11:05:19.933167|S|1|54.32|0|1
C|KBH|20250721|11:05:19.933167|S|1|54.32|0|1
C|KBH|20250721|11:12:03.073687|S|100|54.485|0|100
C|KBH|20250721|11:13:57.523953|S|1|54.45|0|1
C|KBH|20250721|11:13:57.523953|S|1|54.45|0|1
C|KBH|20250721|11:13:57.523953|S|1|54.45|0|1
C|KBH|20250721|12:16:01.861389|S|1|54.53|0|1
C|KBH|20250721|12:23:24.234661|S|50|54.62|0|50
C|KBH|20250721|12:23:27.368578|S|16|54.61|0|16
C|KBH|20250721|12:53:10.370734|S|1|54.47|0|1
C|KBH|20250721|12:59:56.890264|S|1|54.39|0|1
C|KBH|20250721|13:04:53.607449|S|100|54.4|0|100
C|KBH|20250721|14:00:15.599036|S|2|54.525|0|2
C|KBH|20250721|14:09:28.056101|S|96|54.57|0|96
C|KBH|20250721|14:09:28.056101|S|4|54.57|0|4
C|KBH|20250721|14:52:37.847647|S|100|54.59|0|100
C|KBH|20250721|15:09:51.194804|S|20|54.54|0|20
C|KBH|20250721|15:23:08.460407|S|51|54.39|0|51
C|KBH|20250721|15:49:21.165375|S|10|54.12|0|10
C|KBH|20250721|15:59:03.781574|S|100|54.21|0|100
C|KBH|20250721|15:59:45.114401|S|93|54.21|0|93
C|KBH|20250721|15:59:45.115187|S|7|54.21|0|7
C|KBH|20250721|15:59:46.358780|S|100|54.21|0|100
C|KBH|20250721|15:59:46.369924|S|100|54.21|0|100
C|KBH|20250721|15:59:46.453378|S|35|54.21|0|35
C|KBH|20250721|15:59:46.453767|S|65|54.21|0|65
C|KBR|20250721|10:07:40.334667|S|37|46.505|0|37
C|KBR|20250721|10:07:40.334667|S|26|46.5|0|26
C|KBR|20250721|10:07:40.334737|S|63|46.5|0|63
C|KBR|20250721|10:07:40.334795|S|11|46.5|0|11
C|KBR|20250721|11:27:44.001519|S|2|46.48|0|2
C|KBR|20250721|12:21:53.389087|S|110|46.37|0|110
C|KBR|20250721|12:58:09.928096|S|100|46.3|0|100
C|KBR|20250721|13:19:34.969067|S|5|46.29|0|5
C|KBR|20250721|13:23:44.334709|S|2|46.26|0|2
C|KBR|20250721|15:09:32.455395|S|1|46.12|0|1
C|KBR|20250721|15:09:32.455395|S|1|46.12|0|1
C|KBR|20250721|15:09:32.455395|S|10|46.12|0|10
C|KBR|20250721|15:09:32.455395|S|1|46.12|0|1
C|KBR|20250721|15:25:49.610819|S|100|45.94|0|100
C|KBR|20250721|15:44:45.379869|S|10|45.88|0|10
C|KBR|20250721|15:45:42.091118|S|100|45.9|0|100
C|KBR|20250721|15:48:33.884120|S|14|45.9|0|14
C|KBR|20250721|15:48:33.884383|S|13|45.9|0|13
C|KBR|20250721|15:49:34.953423|S|100|45.91|0|100
C|KBR|20250721|15:58:34.317112|S|31|45.98|0|31
C|KBR|20250721|15:58:34.317179|S|69|45.98|0|69
C|KBR|20250721|15:59:33.308813|S|100|45.98|0|100
C|KBR|20250721|15:59:44.023103|S|100|45.97|0|100
C|KBR|20250721|15:59:44.273009|S|100|45.97|0|100
C|KBR|20250721|15:59:45.295884|S|7|45.97|0|7
C|KBUF|20250721|13:57:07.937325|S|63|31.41|0|63
C|KBUF|20250721|14:58:25.669370|S|100|31.39|0|100
C|KBUF|20250721|14:59:55.201707|S|6|31.39|0|6
C|KBWB|20250721|12:09:31.747322|S|100|74.47|0|100
C|KBWB|20250721|12:37:29.046646|S|100|74.39|0|100
C|KBWB|20250721|12:58:41.442009|S|90|74.23|0|90
C|KBWB|20250721|14:02:07.243138|S|100|74.08|0|100
C|KBWB|20250721|14:02:19.277138|S|100|74.11|0|100
C|KBWB|20250721|14:47:43.588099|S|100|73.87|0|100
C|KBWB|20250721|14:48:47.119459|S|95|73.88|0|95
C|KBWB|20250721|14:54:42.507495|S|100|73.88|0|100
C|KBWB|20250721|15:01:23.887872|S|100|73.83|0|100
C|KBWB|20250721|15:04:21.376381|S|100|73.86|0|100
C|KBWB|20250721|15:31:07.376053|S|100|73.74|0|100
C|KBWD|20250721|11:30:18.161517|S|79|14.04|0|79
C|KBWD|20250721|11:30:18.161517|S|100|14.04|0|100
C|KBWD|20250721|11:30:18.162945|S|21|14.04|0|21
C|KBWD|20250721|11:39:07.412351|S|177|14.03|0|177
C|KBWD|20250721|11:39:07.412358|S|177|14.03|0|177
C|KBWD|20250721|11:45:00.616993|S|100|14.03|0|100
C|KBWD|20250721|11:46:44.444357|S|546|14.03|0|546
C|KBWD|20250721|13:00:22.630292|S|100|14|0|100
C|KBWD|20250721|13:07:01.157279|S|100|14|0|100
C|KBWD|20250721|13:07:01.157279|S|26|14|0|26
C|KBWD|20250721|13:07:01.157364|S|74|14|0|74
C|KBWD|20250721|13:07:11.892085|S|100|14.01|0|100
C|KBWD|20250721|15:00:41.446724|S|100|14.03|0|100
C|KBWD|20250721|15:10:05.940409|S|300|14.01|0|300
C|KBWD|20250721|15:11:29.125642|S|100|14|0|100
C|KBWD|20250721|15:15:56.218670|S|100|14.01|0|100
C|KBWD|20250721|15:15:56.951763|S|100|14.01|0|100
C|KBWD|20250721|15:27:55.419169|S|100|13.99|0|100
C|KBWD|20250721|15:35:36.286489|S|96|13.99|0|96
C|KBWD|20250721|15:35:36.287310|S|4|13.99|0|4
C|KBWD|20250721|15:35:36.287310|S|96|13.99|0|96
C|KBWD|20250721|15:35:37.049102|S|4|13.99|0|4
C|KBWD|20250721|15:55:32.728284|S|50|13.965|0|50
C|KBWR|20250721|15:02:19.919049|S|100|61.29|0|100
C|KBWY|20250721|09:30:01.705844|S|100|15.85|0|100
C|KBWY|20250721|09:30:06.668521|S|72|15.89|0|72
C|KBWY|20250721|09:30:06.668596|S|107|15.89|0|107
C|KBWY|20250721|09:30:06.668746|S|11|15.89|0|11
C|KBWY|20250721|09:47:22.581517|S|100|15.81|0|100
C|KBWY|20250721|09:48:27.081483|S|700|15.81|0|700
C|KBWY|20250721|09:48:27.409239|S|700|15.81|0|700
C|KBWY|20250721|10:05:33.980315|S|200|15.83|0|200
C|KBWY|20250721|10:05:34.589261|S|200|15.83|0|200
C|KBWY|20250721|10:05:35.424899|S|200|15.83|0|200
C|KBWY|20250721|10:05:42.603312|S|200|15.83|0|200
C|KBWY|20250721|10:07:01.637664|S|200|15.81|0|200
C|KC|20250721|09:30:04.366599|S|1|15.69|0|1
C|KC|20250721|09:30:04.366618|S|2|15.69|0|2
C|KC|20250721|09:30:06.692207|S|100|15.69|0|100
C|KC|20250721|09:31:02.819878|S|5|15.765|0|5
C|KC|20250721|09:31:47.053444|S|100|15.69|0|100
C|KC|20250721|09:31:47.053729|S|5|15.69|0|5
C|KC|20250721|09:31:47.601551|S|100|15.67|0|100
C|KC|20250721|10:06:33.318969|S|100|15.72|0|100
C|KC|20250721|10:43:10.395151|S|2|15.76|0|2
C|KC|20250721|11:12:39.597644|S|100|15.78|0|100
C|KC|20250721|11:35:21.381971|S|7|15.75|0|7
C|KC|20250721|11:36:40.065434|S|3|15.72|0|3
C|KC|20250721|13:12:46.708121|S|10|15.71|0|10
C|KC|20250721|13:39:17.455627|S|100|15.765|0|100
C|KC|20250721|14:05:25.067139|S|100|15.765|0|100
C|KC|20250721|14:10:16.552652|S|100|15.75|0|100
C|KC|20250721|14:32:06.292127|S|5|15.78|0|5
C|KC|20250721|14:33:17.602908|S|100|15.77|0|100
C|KC|20250721|14:37:03.488084|S|2|15.78|0|2
C|KC|20250721|14:37:38.944479|S|100|15.78|0|100
C|KC|20250721|14:50:02.290811|S|36|15.75|0|36
C|KC|20250721|15:10:42.087457|S|100|15.67|0|100
C|KC|20250721|15:10:42.090317|S|8|15.67|0|8
C|KC|20250721|15:10:42.091179|S|94|15.67|0|94
C|KC|20250721|15:10:42.096967|S|100|15.68|0|100
C|KC|20250721|15:10:42.096967|S|100|15.68|0|100
C|KC|20250721|15:17:28.897669|S|45|15.69|0|45
C|KC|20250721|15:31:54.659997|S|100|15.65|0|100
C|KC|20250721|15:33:48.103906|S|92|15.64|0|92
C|KC|20250721|15:34:28.814953|S|80|15.63|0|80
C|KC|20250721|15:34:42.156340|S|18|15.61|0|18
C|KC|20250721|15:35:42.787880|S|82|15.62|0|82
C|KC|20250721|15:37:29.211248|S|20|15.63|0|20
C|KC|20250721|15:41:03.403255|S|3|15.62|0|3
C|KC|20250721|15:41:03.403255|S|2|15.62|0|2
C|KC|20250721|15:41:03.403255|S|4|15.62|0|4
C|KC|20250721|15:42:12.045899|S|168|15.625|0|168
C|KC|20250721|15:48:30.796642|S|28|15.65|0|28
C|KC|20250721|15:50:34.520238|S|100|15.685|0|100
C|KC|20250721|15:53:39.815859|S|80|15.71|0|80
C|KC|20250721|15:54:42.172280|E|50|15.7|0|50
C|KC|20250721|15:55:06.444924|S|100|15.7|0|100
C|KC|20250721|15:57:04.001716|S|49|15.72|0|49
C|KC|20250721|15:58:48.180274|S|101|15.705|0|101
C|KC|20250721|15:58:54.153121|S|1|15.7|0|1
C|KC|20250721|15:59:25.133877|S|108|15.725|0|108
C|KC|20250721|15:59:51.069098|S|39|15.725|0|39
C|KC|20250721|15:59:51.667563|S|13|15.725|0|13
C|KC|20250721|15:59:52.894439|S|5|15.725|0|5
C|KC|20250721|15:59:55.166087|S|74|15.73|0|74
C|KC|20250721|15:59:55.179206|S|69|15.73|0|69
C|KC|20250721|15:59:55.179207|S|2|15.72|0|2
C|KC|20250721|15:59:57.701524|S|1|15.735|0|1
C|KCE|20250721|13:52:18.388380|S|48|153.15|0|48
C|KCE|20250721|14:32:46.162927|S|1|153.11|0|1
C|KCE|20250721|14:32:46.163867|S|47|153.11|0|47
C|KD|20250721|09:59:08.984953|S|20|39.22|0|20
C|KD|20250721|10:06:58.085555|S|100|39.385|0|100
C|KD|20250721|10:07:13.642826|S|114|39.385|0|114
C|KD|20250721|11:10:30.504850|S|20|39.14|0|20
C|KD|20250721|11:12:13.044181|S|100|39.19|0|100
C|KD|20250721|11:41:09.952023|S|100|39.38|0|100
C|KD|20250721|12:39:37.683734|S|10|39.18|0|10
C|KD|20250721|14:35:18.961168|S|12|39.11|0|12
C|KD|20250721|15:19:00.488709|S|100|39.05|0|100
C|KD|20250721|15:20:29.876958|S|100|39.06|0|100
C|KD|20250721|15:20:54.509305|S|6|39.05|0|6
C|KD|20250721|15:26:16.793241|S|1|39.02|0|1
C|KD|20250721|15:49:16.363886|S|190|39.03|0|190
C|KD|20250721|15:56:14.140756|S|100|39.06|0|100
C|KD|20250721|15:57:35.903672|S|100|39.06|0|100
C|KD|20250721|15:59:49.897961|S|40|39.035|0|40
C|KDEF|20250721|09:40:15.392396|S|1|41.91|0|1
C|KDEF|20250721|09:41:36.018032|S|9|41.91|0|9
C|KDEF|20250721|09:53:16.860129|S|90|41.91|0|90
C|KDEF|20250721|11:54:48.717461|S|100|42.11|0|100
C|KDEF|20250721|11:54:48.718073|S|22|42.06|0|22
C|KDEF|20250721|12:32:40.154790|S|1|42.27|0|1
C|KDEF|20250721|12:33:21.480992|S|1|42.27|0|1
C|KDEF|20250721|12:41:22.756304|S|1|42.26|0|1
C|KDEF|20250721|12:52:28.207875|S|25|42.29|0|25
C|KDP|20250721|09:30:04.007408|S|1|33.55|0|1
C|KDP|20250721|09:34:44.290261|S|100|33.57|0|100
C|KDP|20250721|09:36:00.355815|S|110|33.58|0|110
C|KDP|20250721|09:38:47.450559|S|10|33.54|0|10
C|KDP|20250721|09:38:56.633056|S|48|33.54|0|48
C|KDP|20250721|09:41:44.096798|S|100|33.46|0|100
C|KDP|20250721|09:52:46.433109|S|130|33.47|0|130
C|KDP|20250721|10:02:49.693544|S|100|33.46|0|100
C|KDP|20250721|10:03:53.121746|S|140|33.435|0|140
C|KDP|20250721|10:07:30.007488|S|150|33.355|0|150
C|KDP|20250721|10:14:48.058061|S|43|33.32|0|43
C|KDP|20250721|10:17:37.389704|S|125|33.275|0|125
C|KDP|20250721|10:23:34.004774|S|160|33.295|0|160
C|KDP|20250721|10:25:34.203253|S|126|33.355|0|126
C|KDP|20250721|10:25:34.203332|S|124|33.355|0|124
C|KDP|20250721|10:25:42.891604|S|126|33.355|0|126
C|KDP|20250721|10:25:42.891667|S|44|33.355|0|44
C|KDP|20250721|10:25:43.356736|S|126|33.365|0|126
C|KDP|20250721|10:28:21.941325|S|170|33.4|0|170
C|KDP|20250721|10:28:21.941607|S|100|33.395|0|100
C|KDP|20250721|10:28:36.179564|S|100|33.395|0|100
C|KDP|20250721|10:29:43.687754|S|100|33.335|0|100
C|KDP|20250721|10:36:00.178274|S|431|33.33|0|431
C|KDP|20250721|10:36:00.178725|S|158|33.33|0|158
C|KDP|20250721|10:37:20.459297|S|180|33.335|0|180
C|KDP|20250721|10:39:14.827230|S|5|33.32|0|5
C|KDP|20250721|10:58:02.625165|S|100|33.3|0|100
C|KDP|20250721|11:28:38.184187|S|100|33.295|0|100
C|KDP|20250721|11:29:46.818597|S|98|33.31|0|98
C|KDP|20250721|11:41:58.822174|S|100|33.285|0|100
C|KDP|20250721|12:02:41.794376|S|20|33.24|0|20
C|KDP|20250721|12:04:47.128063|S|100|33.225|0|100
C|KDP|20250721|12:09:03.157097|S|1|33.25|0|1
C|KDP|20250721|12:09:04.121116|S|5|33.25|0|5
C|KDP|20250721|12:09:04.121269|S|100|33.25|0|100
C|KDP|20250721|12:09:04.121269|S|94|33.25|0|94
C|KDP|20250721|12:10:17.463756|S|100|33.24|0|100
C|KDP|20250721|12:10:43.133448|S|1|33.23|0|1
C|KDP|20250721|12:11:25.403008|S|74|33.22|0|74
C|KDP|20250721|12:13:00.114493|S|198|33.275|0|198
C|KDP|20250721|12:13:00.114555|S|12|33.275|0|12
C|KDP|20250721|12:13:59.283722|S|100|33.25|0|100
C|KDP|20250721|12:14:33.324266|S|100|33.25|0|100
C|KDP|20250721|12:15:43.810509|S|100|33.26|0|100
C|KDP|20250721|12:15:53.863840|S|100|33.27|0|100
C|KDP|20250721|12:17:10.443335|S|16|33.29|0|16
C|KDP|20250721|12:17:23.379185|S|61|33.29|0|61
C|KDP|20250721|12:17:53.605818|S|100|33.28|0|100
C|KDP|20250721|12:18:51.585020|S|1|33.27|0|1
C|KDP|20250721|12:19:20.012083|S|311|33.275|0|311
C|KDP|20250721|12:19:26.263526|S|100|33.27|0|100
C|KDP|20250721|12:20:17.287849|S|100|33.26|0|100
C|KDP|20250721|12:20:43.837383|S|6|33.25|0|6
C|KDP|20250721|12:20:47.680012|S|100|33.25|0|100
C|KDP|20250721|12:21:18.025267|S|100|33.27|0|100
C|KDP|20250721|12:21:37.721815|S|200|33.29|0|200
C|KDP|20250721|12:21:50.858283|S|100|33.29|0|100
C|KDP|20250721|12:21:56.343665|S|100|33.315|0|100
C|KDP|20250721|12:23:02.756765|S|100|33.33|0|100
C|KDP|20250721|12:23:39.531264|S|200|33.33|0|200
C|KDP|20250721|12:24:37.861448|S|200|33.3|0|200
C|KDP|20250721|12:29:48.580990|S|21|33.29|0|21
C|KDP|20250721|12:30:00.353628|S|100|33.29|0|100
C|KDP|20250721|12:30:00.353628|S|46|33.29|0|46
C|KDP|20250721|12:30:15.378252|S|8|33.29|0|8
C|KDP|20250721|12:30:42.598409|S|66|33.3|0|66
C|KDP|20250721|12:30:58.056454|S|1|33.3|0|1
C|KDP|20250721|12:31:48.848151|S|100|33.31|0|100
C|KDP|20250721|12:39:25.070929|S|97|33.34|0|97
C|KDP|20250721|12:52:14.772972|S|100|33.275|0|100
C|KDP|20250721|12:56:49.475593|S|100|33.255|0|100
C|KDP|20250721|12:57:15.549389|S|100|33.26|0|100
C|KDP|20250721|12:57:32.567124|S|100|33.26|0|100
C|KDP|20250721|13:03:00.914556|S|4|33.3|0|4
C|KDP|20250721|13:12:15.028543|S|58|33.32|0|58
C|KDP|20250721|13:20:30.253872|S|100|33.3|0|100
C|KDP|20250721|13:38:20.976682|S|100|33.36|0|100
C|KDP|20250721|13:43:10.417720|S|100|33.33|0|100
C|KDP|20250721|13:43:10.418253|S|85|33.33|0|85
C|KDP|20250721|13:59:49.670532|S|77|33.38|0|77
C|KDP|20250721|14:00:19.446411|S|100|33.375|0|100
C|KDP|20250721|14:00:30.023500|S|100|33.37|0|100
C|KDP|20250721|14:06:59.287962|S|100|33.38|0|100
C|KDP|20250721|14:10:14.470011|S|3|33.38|0|3
C|KDP|20250721|14:19:40.434783|S|233|33.435|0|233
C|KDP|20250721|14:19:40.434892|S|233|33.435|0|233
C|KDP|20250721|14:19:40.434992|S|233|33.435|0|233
C|KDP|20250721|14:19:40.435109|S|233|33.435|0|233
C|KDP|20250721|14:21:20.911724|S|67|33.41|0|67
C|KDP|20250721|14:21:20.911724|S|233|33.405|0|233
C|KDP|20250721|14:22:03.197992|S|53|33.4|0|53
C|KDP|20250721|14:23:56.998741|S|100|33.39|0|100
C|KDP|20250721|14:47:58.290789|S|100|33.51|0|100
C|KDP|20250721|14:48:21.152939|S|100|33.535|0|100
C|KDP|20250721|14:48:25.410600|S|100|33.535|0|100
C|KDP|20250721|14:49:15.068674|S|35|33.55|0|35
C|KDP|20250721|14:51:14.038506|S|100|33.54|0|100
C|KDP|20250721|14:52:43.011420|S|233|33.535|0|233
C|KDP|20250721|14:52:54.829575|S|233|33.515|0|233
C|KDP|20250721|14:52:54.829797|S|127|33.515|0|127
C|KDP|20250721|14:58:20.765862|S|240|33.475|0|240
C|KDP|20250721|14:58:39.851958|S|86|33.475|0|86
C|KDP|20250721|14:58:55.069947|S|2|33.48|0|2
C|KDP|20250721|14:59:22.381852|S|80|33.47|0|80
C|KDP|20250721|14:59:24.506892|S|20|33.47|0|20
C|KDP|20250721|14:59:24.506892|S|100|33.47|0|100
C|KDP|20250721|15:00:31.376636|S|233|33.455|0|233
C|KDP|20250721|15:00:31.376703|S|7|33.455|0|7
C|KDP|20250721|15:00:52.439740|S|233|33.455|0|233
C|KDP|20250721|15:00:52.439825|S|7|33.455|0|7
C|KDP|20250721|15:02:20.980786|S|100|33.43|0|100
C|KDP|20250721|15:03:25.919753|S|89|33.43|0|89
C|KDP|20250721|15:03:41.182308|S|2|33.43|0|2
C|KDP|20250721|15:04:04.593227|S|76|33.43|0|76
C|KDP|20250721|15:04:58.701779|S|1|33.44|0|1
C|KDP|20250721|15:05:19.858577|S|100|33.44|0|100
C|KDP|20250721|15:05:19.858577|S|48|33.44|0|48
C|KDP|20250721|15:05:19.859067|S|100|33.44|0|100
C|KDP|20250721|15:05:19.859067|S|52|33.44|0|52
C|KDP|20250721|15:06:23.310024|S|6|33.44|0|6
C|KDP|20250721|15:09:49.493054|S|55|33.405|0|55
C|KDP|20250721|15:09:53.213027|S|100|33.405|0|100
C|KDP|20250721|15:10:05.818569|S|100|33.405|0|100
C|KDP|20250721|15:12:31.566975|S|1|33.39|0|1
C|KDP|20250721|15:13:22.121901|S|100|33.405|0|100
C|KDP|20250721|15:13:22.123896|S|100|33.405|0|100
C|KDP|20250721|15:15:13.029193|S|1|33.42|0|1
C|KDP|20250721|15:19:18.290509|S|16|33.42|0|16
C|KDP|20250721|15:19:18.290510|S|12|33.42|0|12
C|KDP|20250721|15:19:18.507759|S|18|33.42|0|18
C|KDP|20250721|15:19:52.465462|S|1|33.43|0|1
C|KDP|20250721|15:22:30.218357|S|72|33.4|0|72
C|KDP|20250721|15:22:30.218357|S|100|33.4|0|100
C|KDP|20250721|15:22:30.218368|S|72|33.4|0|72
C|KDP|20250721|15:22:30.218368|S|28|33.4|0|28
C|KDP|20250721|15:22:30.218368|S|100|33.4|0|100
C|KDP|20250721|15:22:30.218432|S|72|33.4|0|72
C|KDP|20250721|15:22:30.218432|S|28|33.4|0|28
C|KDP|20250721|15:22:30.218433|S|28|33.4|0|28
C|KDP|20250721|15:22:30.218434|S|100|33.4|0|100
C|KDP|20250721|15:22:30.218434|S|72|33.4|0|72
C|KDP|20250721|15:22:30.218448|S|72|33.4|0|72
C|KDP|20250721|15:22:30.218448|S|100|33.4|0|100
C|KDP|20250721|15:22:30.218448|S|28|33.4|0|28
C|KDP|20250721|15:22:30.218470|S|72|33.4|0|72
C|KDP|20250721|15:22:30.218470|S|28|33.4|0|28
C|KDP|20250721|15:22:30.218471|S|28|33.4|0|28
C|KDP|20250721|15:22:30.218472|S|72|33.4|0|72
C|KDP|20250721|15:22:30.218562|S|100|33.4|0|100
C|KDP|20250721|15:22:30.218562|S|100|33.4|0|100
C|KDP|20250721|15:22:30.218562|S|28|33.4|0|28
C|KDP|20250721|15:22:30.218578|S|100|33.4|0|100
C|KDP|20250721|15:22:30.218579|S|100|33.4|0|100
C|KDP|20250721|15:24:14.603314|S|1|33.4|0|1
C|KDP|20250721|15:27:38.769125|S|15|33.405|0|15
C|KDP|20250721|15:27:48.487276|S|7|33.405|0|7
C|KDP|20250721|15:27:50.968827|S|3|33.405|0|3
C|KDP|20250721|15:29:42.037715|S|4|33.38|0|4
C|KDP|20250721|15:30:05.995462|S|146|33.375|0|146
C|KDP|20250721|15:30:14.721083|S|3|33.37|0|3
C|KDP|20250721|15:30:41.124710|S|20|33.36|0|20
C|KDP|20250721|15:30:41.127248|S|100|33.36|0|100
C|KDP|20250721|15:30:41.127249|S|28|33.36|0|28
C|KDP|20250721|15:30:41.127264|S|205|33.36|0|205
C|KDP|20250721|15:30:41.127510|S|100|33.36|0|100
C|KDP|20250721|15:30:41.128422|S|100|33.36|0|100
C|KDP|20250721|15:30:41.129400|S|100|33.36|0|100
C|KDP|20250721|15:30:41.130236|S|100|33.35|0|100
C|KDP|20250721|15:30:41.131141|S|6|33.36|0|6
C|KDP|20250721|15:30:41.135720|S|94|33.36|0|94
C|KDP|20250721|15:31:28.969882|S|14|33.37|0|14
C|KDP|20250721|15:31:28.969882|S|60|33.37|0|60
C|KDP|20250721|15:31:47.924270|S|100|33.36|0|100
C|KDP|20250721|15:31:47.924591|S|14|33.36|0|14
C|KDP|20250721|15:33:25.100169|S|330|33.365|0|330
C|KDP|20250721|15:33:51.589811|S|100|33.37|0|100
C|KDP|20250721|15:34:21.136434|S|10|33.38|0|10
C|KDP|20250721|15:35:48.441389|S|14|33.39|0|14
C|KDP|20250721|15:35:49.868840|S|2|33.39|0|2
C|KDP|20250721|15:35:49.869008|S|2|33.39|0|2
C|KDP|20250721|15:35:49.869008|S|200|33.39|0|200
C|KDP|20250721|15:35:49.869008|S|14|33.39|0|14
C|KDP|20250721|15:35:49.869033|S|47|33.39|0|47
C|KDP|20250721|15:35:49.869213|S|64|33.39|0|64
C|KDP|20250721|15:35:49.869222|S|111|33.39|0|111
C|KDP|20250721|15:35:49.869222|S|89|33.39|0|89
C|KDP|20250721|15:35:50.047068|S|89|33.39|0|89
C|KDP|20250721|15:35:50.047068|S|92|33.39|0|92
C|KDP|20250721|15:35:50.047084|S|2|33.39|0|2
C|KDP|20250721|15:35:50.047111|S|49|33.39|0|49
C|KDP|20250721|15:35:50.047112|S|43|33.39|0|43
C|KDP|20250721|15:35:50.047112|S|57|33.39|0|57
C|KDP|20250721|15:35:50.047128|S|55|33.39|0|55
C|KDP|20250721|15:35:54.816282|S|233|33.385|0|233
C|KDP|20250721|15:35:54.816345|S|107|33.385|0|107
C|KDP|20250721|15:36:51.347462|S|7|33.38|0|7
C|KDP|20250721|15:37:11.441205|S|15|33.39|0|15
C|KDP|20250721|15:37:26.336078|S|21|33.38|0|21
C|KDP|20250721|15:37:27.367414|S|172|33.38|0|172
C|KDP|20250721|15:37:27.367414|S|100|33.38|0|100
C|KDP|20250721|15:37:27.367429|S|200|33.38|0|200
C|KDP|20250721|15:38:32.193584|S|15|33.39|0|15
C|KDP|20250721|15:38:32.193584|S|17|33.39|0|17
C|KDP|20250721|15:38:32.193584|S|6|33.39|0|6
C|KDP|20250721|15:38:32.193584|S|10|33.39|0|10
C|KDP|20250721|15:39:50.177434|S|16|33.39|0|16
C|KDP|20250721|15:40:13.231923|S|30|33.39|0|30
C|KDP|20250721|15:40:53.271315|S|7|33.4|0|7
C|KDP|20250721|15:40:53.271315|S|13|33.4|0|13
C|KDP|20250721|15:41:29.275933|S|100|33.39|0|100
C|KDP|20250721|15:41:45.503611|S|27|33.385|0|27
C|KDP|20250721|15:41:48.143416|S|38|33.385|0|38
C|KDP|20250721|15:42:44.400148|S|6|33.4|0|6
C|KDP|20250721|15:42:44.400149|S|3|33.4|0|3
C|KDP|20250721|15:42:44.400149|S|3|33.4|0|3
C|KDP|20250721|15:42:44.400149|S|7|33.4|0|7
C|KDP|20250721|15:43:27.225571|S|100|33.39|0|100
C|KDP|20250721|15:43:42.359179|S|20|33.38|0|20
C|KDP|20250721|15:43:47.738535|S|15|33.38|0|15
C|KDP|20250721|15:43:47.738535|S|10|33.38|0|10
C|KDP|20250721|15:43:47.738535|S|10|33.38|0|10
C|KDP|20250721|15:43:51.069149|S|100|33.385|0|100
C|KDP|20250721|15:43:51.076500|S|47|33.39|0|47
C|KDP|20250721|15:43:51.076501|S|65|33.39|0|65
C|KDP|20250721|15:43:51.076501|S|35|33.39|0|35
C|KDP|20250721|15:43:51.077806|S|8|33.39|0|8
C|KDP|20250721|15:43:51.078210|S|27|33.39|0|27
C|KDP|20250721|15:43:51.078210|S|65|33.39|0|65
C|KDP|20250721|15:43:52.574012|S|43|33.38|0|43
C|KDP|20250721|15:44:14.867686|S|4|33.375|0|4
C|KDP|20250721|15:44:35.603826|S|79|33.38|0|79
C|KDP|20250721|15:45:18.607636|S|400|33.38|0|400
C|KDP|20250721|15:46:02.485596|S|2|33.37|0|2
C|KDP|20250721|15:46:26.012801|S|1|33.37|0|1
C|KDP|20250721|15:46:43.766657|S|15|33.36|0|15
C|KDP|20250721|15:47:02.455237|S|15|33.36|0|15
C|KDP|20250721|15:47:02.455237|S|6|33.36|0|6
C|KDP|20250721|15:48:15.246372|S|6|33.35|0|6
C|KDP|20250721|15:49:32.895613|S|292|33.345|0|292
C|KDP|20250721|15:49:45.390715|S|14|33.34|0|14
C|KDP|20250721|15:49:52.021062|S|2|33.335|0|2
C|KDP|20250721|15:50:00.008415|S|13|33.34|0|13
C|KDP|20250721|15:50:01.035151|S|100|33.33|0|100
C|KDP|20250721|15:50:10.038765|S|3|33.31|0|3
C|KDP|20250721|15:50:10.038765|S|370|33.315|0|370
C|KDP|20250721|15:50:40.068915|S|100|33.32|0|100
C|KDP|20250721|15:50:44.812944|S|100|33.32|0|100
C|KDP|20250721|15:50:50.961246|S|25|33.32|0|25
C|KDP|20250721|15:50:50.961246|S|92|33.32|0|92
C|KDP|20250721|15:50:54.558347|S|100|33.32|0|100
C|KDP|20250721|15:51:01.033021|S|100|33.32|0|100
C|KDP|20250721|15:51:03.325973|S|100|33.32|0|100
C|KDP|20250721|15:51:12.145063|S|100|33.33|0|100
C|KDP|20250721|15:51:34.224290|S|100|33.34|0|100
C|KDP|20250721|15:51:34.226314|S|100|33.34|0|100
C|KDP|20250721|15:53:00.001144|S|200|33.3|0|200
C|KDP|20250721|15:53:04.305437|S|90|33.31|0|90
C|KDP|20250721|15:53:37.976169|S|100|33.31|0|100
C|KDP|20250721|15:54:20.034672|S|200|33.305|0|200
C|KDP|20250721|15:54:20.034712|S|190|33.305|0|190
C|KDP|20250721|15:54:31.282021|S|5|33.3|0|5
C|KDP|20250721|15:54:31.282021|S|9|33.3|0|9
C|KDP|20250721|15:54:32.274602|S|2|33.29|0|2
C|KDP|20250721|15:55:02.535138|S|300|33.26|0|300
C|KDP|20250721|15:55:04.175372|S|300|33.26|0|300
C|KDP|20250721|15:55:04.175372|S|100|33.26|0|100
C|KDP|20250721|15:55:59.990827|S|176|33.265|0|176
C|KDP|20250721|15:56:01.560718|S|6|33.27|0|6
C|KDP|20250721|15:56:49.991267|S|61|33.28|0|61
C|KDP|20250721|15:56:59.993206|S|600|33.27|0|600
C|KDP|20250721|15:57:19.992615|S|390|33.275|0|390
C|KDP|20250721|15:57:19.992792|S|52|33.27|0|52
C|KDP|20250721|15:57:22.073956|S|390|33.275|0|390
C|KDP|20250721|15:57:29.991889|S|45|33.27|0|45
C|KDP|20250721|15:57:29.991889|S|97|33.27|0|97
C|KDP|20250721|15:58:04.990372|S|100|33.28|0|100
C|KDP|20250721|15:58:07.021719|S|5|33.29|0|5
C|KDP|20250721|15:58:07.028602|S|100|33.295|0|100
C|KDP|20250721|15:58:07.034899|S|473|33.295|0|473
C|KDP|20250721|15:58:14.988361|S|200|33.3|0|200
C|KDP|20250721|15:58:14.988361|S|609|33.3|0|609
C|KDP|20250721|15:58:14.988362|S|100|33.3|0|100
C|KDP|20250721|15:58:14.988578|S|100|33.3|0|100
C|KDP|20250721|15:58:14.988578|S|100|33.3|0|100
C|KDP|20250721|15:58:14.993468|S|100|33.305|0|100
C|KDP|20250721|15:58:14.995828|S|105|33.305|0|105
C|KDP|20250721|15:58:20.011895|S|200|33.3|0|200
C|KDP|20250721|15:58:20.987401|S|67|33.3|0|67
C|KDP|20250721|15:58:21.243335|S|100|33.3|0|100
C|KDP|20250721|15:58:29.989635|S|16|33.31|0|16
C|KDP|20250721|15:58:31.166293|S|1|33.3|0|1
C|KDP|20250721|15:58:50.032571|S|100|33.285|0|100
C|KDP|20250721|15:58:51.126779|S|100|33.285|0|100
C|KDP|20250721|15:58:52.439903|S|100|33.29|0|100
C|KDP|20250721|15:58:53.187280|S|100|33.29|0|100
C|KDP|20250721|15:58:59.429002|S|5|33.29|0|5
C|KDP|20250721|15:58:59.926864|S|200|33.3|0|200
C|KDP|20250721|15:58:59.926864|S|1|33.3|0|1
C|KDP|20250721|15:59:02.361043|S|368|33.295|0|368
C|KDP|20250721|15:59:02.575465|S|100|33.295|0|100
C|KDP|20250721|15:59:02.576337|S|100|33.3|0|100
C|KDP|20250721|15:59:02.934569|S|100|33.3|0|100
C|KDP|20250721|15:59:03.010209|S|100|33.3|0|100
C|KDP|20250721|15:59:03.010209|S|100|33.3|0|100
C|KDP|20250721|15:59:06.704776|S|550|33.31|0|550
C|KDP|20250721|15:59:06.704777|S|300|33.31|0|300
C|KDP|20250721|15:59:06.704777|S|100|33.31|0|100
C|KDP|20250721|15:59:06.705186|S|300|33.31|0|300
C|KDP|20250721|15:59:06.705186|S|300|33.31|0|300
C|KDP|20250721|15:59:06.796520|S|50|33.31|0|50
C|KDP|20250721|15:59:06.796520|S|250|33.31|0|250
C|KDP|20250721|15:59:06.804553|S|100|33.31|0|100
C|KDP|20250721|15:59:16.584299|S|100|33.305|0|100
C|KDP|20250721|15:59:16.895713|S|16|33.305|0|16
C|KDP|20250721|15:59:18.409771|S|100|33.3|0|100
C|KDP|20250721|15:59:18.409771|S|400|33.295|0|400
C|KDP|20250721|15:59:18.409796|S|100|33.3|0|100
C|KDP|20250721|15:59:18.409834|S|500|33.3|0|500
C|KDP|20250721|15:59:18.410010|S|300|33.3|0|300
C|KDP|20250721|15:59:18.410074|S|400|33.3|0|400
C|KDP|20250721|15:59:18.410262|S|200|33.3|0|200
C|KDP|20250721|15:59:18.410279|S|100|33.3|0|100
C|KDP|20250721|15:59:18.410279|S|100|33.3|0|100
C|KDP|20250721|15:59:19.266686|S|100|33.3|0|100
C|KDP|20250721|15:59:19.266718|S|100|33.3|0|100
C|KDP|20250721|15:59:19.266881|S|100|33.3|0|100
C|KDP|20250721|15:59:20.056432|S|400|33.3|0|400
C|KDP|20250721|15:59:20.056433|S|200|33.3|0|200
C|KDP|20250721|15:59:20.056433|S|300|33.3|0|300
C|KDP|20250721|15:59:24.861057|S|100|33.31|0|100
C|KDP|20250721|15:59:25.552295|S|100|33.315|0|100
C|KDP|20250721|15:59:25.567874|S|100|33.315|0|100
C|KDP|20250721|15:59:26.589602|S|200|33.31|0|200
C|KDP|20250721|15:59:28.498567|S|200|33.31|0|200
C|KDP|20250721|15:59:34.897314|S|56|33.33|0|56
C|KDP|20250721|15:59:34.897314|S|144|33.33|0|144
C|KDP|20250721|15:59:34.897369|S|100|33.33|0|100
C|KDP|20250721|15:59:34.988250|S|44|33.33|0|44
C|KDP|20250721|15:59:34.988250|S|100|33.33|0|100
C|KDP|20250721|15:59:35.718340|S|100|33.33|0|100
C|KDP|20250721|15:59:35.718341|S|100|33.33|0|100
C|KDP|20250721|15:59:35.720398|S|100|33.33|0|100
C|KDP|20250721|15:59:35.973952|S|100|33.33|0|100
C|KDP|20250721|15:59:36.100482|S|38|33.33|0|38
C|KDP|20250721|15:59:36.100492|S|62|33.33|0|62
C|KDP|20250721|15:59:36.393667|S|100|33.33|0|100
C|KDP|20250721|15:59:36.775774|S|100|33.32|0|100
C|KDP|20250721|15:59:37.500495|S|100|33.33|0|100
C|KDP|20250721|15:59:37.500495|S|100|33.33|0|100
C|KDP|20250721|15:59:37.615627|S|100|33.33|0|100
C|KDP|20250721|15:59:37.615627|S|100|33.33|0|100
C|KDP|20250721|15:59:37.616302|S|64|33.33|0|64
C|KDP|20250721|15:59:38.632883|S|3|33.33|0|3
C|KDP|20250721|15:59:38.963777|S|197|33.33|0|197
C|KDP|20250721|15:59:39.757313|S|102|33.33|0|102
C|KDP|20250721|15:59:39.757313|S|90|33.33|0|90
C|KDP|20250721|15:59:40.283896|S|83|33.33|0|83
C|KDP|20250721|15:59:40.417622|S|200|33.33|0|200
C|KDP|20250721|15:59:41.005281|S|200|33.33|0|200
C|KDP|20250721|15:59:41.005282|S|100|33.33|0|100
C|KDP|20250721|15:59:41.516482|S|100|33.33|0|100
C|KDP|20250721|15:59:41.756155|S|100|33.33|0|100
C|KDP|20250721|15:59:42.685093|S|100|33.33|0|100
C|KDP|20250721|15:59:42.697270|S|100|33.33|0|100
C|KDP|20250721|15:59:47.738674|S|63|33.325|0|63
C|KDP|20250721|15:59:47.789144|S|10|33.33|0|10
C|KDP|20250721|15:59:48.059529|S|55|33.33|0|55
C|KDP|20250721|15:59:48.324946|S|35|33.325|0|35
C|KDP|20250721|15:59:48.453182|S|35|33.325|0|35
C|KDP|20250721|15:59:48.467297|S|8|33.33|0|8
C|KDP|20250721|15:59:48.467297|S|35|33.33|0|35
C|KDP|20250721|15:59:48.591532|S|100|33.325|0|100
C|KDP|20250721|15:59:48.715442|S|93|33.325|0|93
C|KDP|20250721|15:59:48.715442|S|7|33.325|0|7
C|KDP|20250721|15:59:48.791072|S|79|33.32|0|79
C|KDP|20250721|15:59:50.224203|S|30|33.33|0|30
C|KDP|20250721|15:59:50.229907|S|170|33.33|0|170
C|KDP|20250721|15:59:50.393119|S|8|33.33|0|8
C|KDP|20250721|15:59:50.410792|S|78|33.33|0|78
C|KDP|20250721|15:59:50.837738|S|100|33.33|0|100
C|KDP|20250721|15:59:50.844100|S|14|33.33|0|14
C|KDP|20250721|15:59:51.475853|S|100|33.33|0|100
C|KDP|20250721|15:59:51.677604|S|100|33.33|0|100
C|KDP|20250721|15:59:51.728956|S|100|33.33|0|100
C|KDP|20250721|15:59:51.803423|S|100|33.33|0|100
C|KDP|20250721|15:59:51.803423|S|7|33.33|0|7
C|KDP|20250721|15:59:54.063480|S|48|33.325|0|48
C|KDP|20250721|15:59:54.529325|S|1|33.32|0|1
C|KDP|20250721|15:59:56.833528|S|10|33.32|0|10
C|KE|20250721|13:14:10.279067|S|100|19.37|0|100
C|KELYA|20250721|15:40:07.913536|S|3|12.69|0|3
C|KEN|20250721|15:38:24.122105|S|1|46.785|0|1
C|KEP|20250721|10:43:03.590067|S|10|13.46|0|10
C|KEP|20250721|10:55:28.395597|S|100|13.48|0|100
C|KEP|20250721|14:15:52.249873|S|5|13.51|0|5
C|KEP|20250721|14:18:55.386994|S|5|13.51|0|5
C|KEP|20250721|15:57:58.525885|S|61|13.51|0|61
C|KEP|20250721|15:58:17.219233|S|63|13.51|0|63
C|KEP|20250721|15:58:39.922974|S|1|13.51|0|1
C|KEP|20250721|15:58:40.482032|S|12|13.51|0|12
C|KEP|20250721|15:58:47.261669|S|100|13.51|0|100
C|KEP|20250721|15:59:49.441769|S|8|13.525|0|8
C|KEP|20250721|15:59:50.529778|S|11|13.525|0|11
C|KEP|20250721|15:59:51.589497|S|22|13.525|0|22
C|KEP|20250721|15:59:55.156183|S|33|13.53|0|33
C|KEP|20250721|15:59:58.806555|S|100|13.525|0|100
C|KEQU|20250721|09:44:32.773267|S|1|56.83|0|1
C|KEQU|20250721|09:44:41.172242|S|1|56.88|0|1
C|KEQU|20250721|09:44:48.621467|S|1|56.94|0|1
C|KEQU|20250721|09:45:12.873286|S|1|56.83|0|1
C|KEQU|20250721|09:45:18.878609|S|1|56.88|0|1
C|KEQU|20250721|09:45:22.373826|S|2|56.88|0|2
C|KEQU|20250721|09:45:22.373877|S|3|56.88|0|3
C|KEQU|20250721|09:45:34.197437|S|2|56.88|0|2
C|KEQU|20250721|09:46:06.723249|S|1|56.8|0|1
C|KEQU|20250721|09:46:12.271491|S|1|56.83|0|1
C|KEQU|20250721|09:46:16.875100|S|1|56.87|0|1
C|KEQU|20250721|09:46:16.875286|S|1|56.87|0|1
C|KEQU|20250721|09:46:16.875413|S|1|56.87|0|1
C|KEQU|20250721|09:46:23.873990|S|1|56.87|0|1
C|KEQU|20250721|09:46:24.130422|S|1|56.87|0|1
C|KEQU|20250721|09:46:33.973598|S|3|56.85|0|3
C|KEQU|20250721|09:46:33.973754|S|5|56.85|0|5
C|KEQU|20250721|09:46:57.372296|S|1|56.78|0|1
C|KEQU|20250721|09:46:57.372675|S|1|56.78|0|1
C|KEQU|20250721|09:46:58.247083|S|1|56.82|0|1
C|KEQU|20250721|09:47:11.771686|S|1|56.84|0|1
C|KEQU|20250721|09:47:16.371890|S|5|56.78|0|5
C|KEQU|20250721|09:47:16.372339|S|5|56.75|0|5
C|KEQU|20250721|09:47:21.378064|S|1|56.83|0|1
C|KEQU|20250721|09:47:29.974241|S|5|56.83|0|5
C|KEQU|20250721|09:47:34.526302|S|5|56.8|0|5
C|KEQU|20250721|13:09:05.372667|S|11|55.42|0|11
C|KEQU|20250721|13:10:35.121667|S|1|55.38|0|1
C|KEQU|20250721|13:10:37.807684|S|1|55.4|0|1
C|KEQU|20250721|13:10:40.721779|S|1|55.41|0|1
C|KEQU|20250721|13:10:53.016982|S|1|55.42|0|1
C|KEQU|20250721|13:12:04.372458|S|20|55.38|0|20
C|KEQU|20250721|13:12:08.524536|S|20|55.39|0|20
C|KEQU|20250721|13:17:34.973672|S|1|55.38|0|1
C|KEQU|20250721|13:17:37.972646|S|1|55.4|0|1
C|KEQU|20250721|13:17:48.472554|S|11|55.41|0|11
C|KEQU|20250721|13:17:52.021154|S|11|55.42|0|11
C|KEQU|20250721|13:17:55.222158|S|4|55.42|0|4
C|KEQU|20250721|13:19:35.872355|S|25|55.39|0|25
C|KEQU|20250721|13:52:16.595806|S|30|55.9|0|30
C|KEQU|20250721|15:29:10.727780|S|3|57.4|0|3
C|KEQU|20250721|15:33:12.513311|S|10|57.47|0|10
C|KEQU|20250721|15:42:39.636527|S|10|57.76|0|10
C|KEQU|20250721|15:56:02.407470|S|10|57.76|0|10
C|KEQU|20250721|15:57:09.627664|S|1|57.7|0|1
C|KEQU|20250721|15:57:34.062677|S|6|57.7|0|6
C|KEQU|20250721|15:58:08.153489|S|3|57.79|0|3
C|KEQU|20250721|15:58:10.616359|S|1|57.79|0|1
C|KEQU|20250721|15:58:17.657766|S|4|57.77|0|4
C|KEQU|20250721|15:58:32.824612|S|3|57.79|0|3
C|KEQU|20250721|15:59:05.888302|S|3|57.77|0|3
C|KEQU|20250721|15:59:15.286937|S|1|57.77|0|1
C|KEQU|20250721|15:59:20.928121|S|3|57.79|0|3
C|KEQU|20250721|15:59:29.312149|S|40|57.79|0|40
C|KEQU|20250721|15:59:47.524098|S|2|57.77|0|2
C|KEQU|20250721|15:59:52.158431|S|1|57.77|0|1
C|KEQU|20250721|15:59:54.943871|S|5|57.77|0|5
C|KEQU|20250721|15:59:57.102175|S|1|57.77|0|1
C|KEX|20250721|10:42:43.042923|S|100|116.45|0|100
C|KEX|20250721|11:32:39.745370|S|100|117.23|0|100
C|KEX|20250721|14:35:18.132170|S|100|117.37|0|100
C|KEX|20250721|15:09:31.802565|S|1|116.94|0|1
C|KEX|20250721|15:35:34.576555|S|50|116.1|0|50
C|KEX|20250721|15:43:45.155680|S|85|116.03|0|85
C|KEY|20250721|09:34:49.301126|S|100|18.45|0|100
C|KEY|20250721|09:35:17.890655|S|100|18.43|0|100
C|KEY|20250721|09:35:45.443298|S|100|18.46|0|100
C|KEY|20250721|09:36:53.130921|S|100|18.43|0|100
C|KEY|20250721|09:38:06.076375|S|100|18.39|0|100
C|KEY|20250721|09:38:49.570772|S|100|18.41|0|100
C|KEY|20250721|09:39:55.620977|S|2|18.43|0|2
C|KEY|20250721|09:40:18.525699|S|100|18.42|0|100
C|KEY|20250721|09:40:37.033433|S|73|18.42|0|73
C|KEY|20250721|09:40:37.033499|S|27|18.42|0|27
C|KEY|20250721|09:44:28.803596|S|100|18.44|0|100
C|KEY|20250721|09:45:06.059925|S|3|18.44|0|3
C|KEY|20250721|09:46:26.382897|S|25|18.44|0|25
C|KEY|20250721|09:46:42.875846|S|100|18.44|0|100
C|KEY|20250721|09:48:49.132216|S|73|18.44|0|73
C|KEY|20250721|09:49:07.032123|S|8|18.44|0|8
C|KEY|20250721|09:50:40.680773|S|6|18.43|0|6
C|KEY|20250721|09:51:08.598229|S|100|18.45|0|100
C|KEY|20250721|09:52:14.421094|S|100|18.44|0|100
C|KEY|20250721|09:52:27.297301|S|100|18.44|0|100
C|KEY|20250721|09:52:50.665525|S|100|18.44|0|100
C|KEY|20250721|09:55:06.006947|S|1|18.49|0|1
C|KEY|20250721|09:55:07.520229|S|100|18.5|0|100
C|KEY|20250721|09:55:24.027370|S|100|18.51|0|100
C|KEY|20250721|09:57:37.723313|S|85|18.52|0|85
C|KEY|20250721|10:00:51.179894|S|100|18.525|0|100
C|KEY|20250721|10:01:02.169117|S|100|18.52|0|100
C|KEY|20250721|10:01:25.006784|S|100|18.51|0|100
C|KEY|20250721|10:03:04.072114|S|100|18.53|0|100
C|KEY|20250721|10:03:51.501391|S|100|18.53|0|100
C|KEY|20250721|10:03:55.007553|S|100|18.53|0|100
C|KEY|20250721|10:04:43.232794|S|100|18.54|0|100
C|KEY|20250721|10:04:43.232794|S|78|18.54|0|78
C|KEY|20250721|10:05:06.417071|S|100|18.54|0|100
C|KEY|20250721|10:05:10.210066|S|70|18.54|0|70
C|KEY|20250721|10:05:25.572135|S|100|18.54|0|100
C|KEY|20250721|10:05:42.143529|S|100|18.54|0|100
C|KEY|20250721|10:05:49.106381|S|100|18.54|0|100
C|KEY|20250721|10:08:20.337934|S|100|18.53|0|100
C|KEY|20250721|10:08:25.467343|S|100|18.53|0|100
C|KEY|20250721|10:09:38.716424|S|86|18.53|0|86
C|KEY|20250721|10:09:42.507277|S|100|18.53|0|100
C|KEY|20250721|10:09:50.473525|S|100|18.53|0|100
C|KEY|20250721|10:09:50.942799|S|100|18.53|0|100
C|KEY|20250721|10:09:51.043963|S|100|18.53|0|100
C|KEY|20250721|10:09:54.838914|S|8|18.52|0|8
C|KEY|20250721|10:10:01.123524|S|100|18.53|0|100
C|KEY|20250721|10:10:02.990338|S|100|18.53|0|100
C|KEY|20250721|10:10:03.374746|S|100|18.53|0|100
C|KEY|20250721|10:10:18.290939|S|100|18.53|0|100
C|KEY|20250721|10:10:19.581911|S|100|18.53|0|100
C|KEY|20250721|10:10:52.105216|S|9|18.5|0|9
C|KEY|20250721|10:10:52.105273|S|91|18.5|0|91
C|KEY|20250721|10:12:21.813385|S|100|18.48|0|100
C|KEY|20250721|10:12:51.507676|S|100|18.48|0|100
C|KEY|20250721|10:12:51.508954|S|99|18.48|0|99
C|KEY|20250721|10:14:05.371329|S|100|18.48|0|100
C|KEY|20250721|10:14:14.002840|S|100|18.48|0|100
C|KEY|20250721|10:15:24.710005|S|16|18.47|0|16
C|KEY|20250721|10:15:26.433565|S|100|18.47|0|100
C|KEY|20250721|10:15:26.457302|S|100|18.47|0|100
C|KEY|20250721|10:16:47.789960|S|100|18.46|0|100
C|KEY|20250721|10:17:14.683806|S|762|18.47|0|762
C|KEY|20250721|10:17:14.683845|S|33|18.47|0|33
C|KEY|20250721|10:17:14.683847|S|330|18.47|0|330
C|KEY|20250721|10:17:14.683848|S|1275|18.47|0|1275
C|KEY|20250721|10:17:15.776878|S|167|18.47|0|167
C|KEY|20250721|10:17:25.283195|S|20|18.47|0|20
C|KEY|20250721|10:17:25.283217|S|20|18.47|0|20
C|KEY|20250721|10:18:33.392291|S|100|18.46|0|100
C|KEY|20250721|10:20:18.824944|S|100|18.5|0|100
C|KEY|20250721|10:20:18.824945|S|100|18.5|0|100
C|KEY|20250721|10:20:18.824945|S|48|18.5|0|48
C|KEY|20250721|10:20:18.939680|S|100|18.5|0|100
C|KEY|20250721|10:20:19.396827|S|100|18.5|0|100
C|KEY|20250721|10:21:50.723378|S|100|18.54|0|100
C|KEY|20250721|10:22:02.465090|S|100|18.54|0|100
C|KEY|20250721|10:22:14.444493|S|100|18.54|0|100
C|KEY|20250721|10:22:34.090143|S|100|18.54|0|100
C|KEY|20250721|10:22:34.090144|S|100|18.54|0|100
C|KEY|20250721|10:22:34.120271|S|100|18.54|0|100
C|KEY|20250721|10:22:34.120271|S|100|18.54|0|100
C|KEY|20250721|10:23:15.059709|S|100|18.56|0|100
C|KEY|20250721|10:23:15.585956|S|100|18.56|0|100
C|KEY|20250721|10:23:48.253573|S|100|18.56|0|100
C|KEY|20250721|10:23:48.404463|S|100|18.56|0|100
C|KEY|20250721|10:24:19.108917|S|200|18.56|0|200
C|KEY|20250721|10:25:36.753246|S|58|18.55|0|58
C|KEY|20250721|10:25:38.570307|S|58|18.55|0|58
C|KEY|20250721|10:25:38.570307|S|42|18.55|0|42
C|KEY|20250721|10:25:42.009209|S|100|18.55|0|100
C|KEY|20250721|10:25:42.009209|S|42|18.55|0|42
C|KEY|20250721|10:25:46.127420|S|58|18.55|0|58
C|KEY|20250721|10:25:48.250982|S|200|18.545|0|200
C|KEY|20250721|10:26:19.653787|S|100|18.57|0|100
C|KEY|20250721|10:27:01.870542|S|51|18.57|0|51
C|KEY|20250721|10:27:59.414445|S|6|18.59|0|6
C|KEY|20250721|10:27:59.414445|S|51|18.59|0|51
C|KEY|20250721|10:27:59.414445|S|78|18.59|0|78
C|KEY|20250721|10:28:00.454103|S|100|18.59|0|100
C|KEY|20250721|10:28:30.061422|S|100|18.59|0|100
C|KEY|20250721|10:28:30.061423|S|51|18.59|0|51
C|KEY|20250721|10:28:31.814193|S|100|18.59|0|100
C|KEY|20250721|10:28:32.816789|S|100|18.59|0|100
C|KEY|20250721|10:29:01.744409|S|26|18.6|0|26
C|KEY|20250721|10:29:08.607047|S|28|18.58|0|28
C|KEY|20250721|10:29:11.654614|S|51|18.59|0|51
C|KEY|20250721|10:29:11.654614|S|100|18.59|0|100
C|KEY|20250721|10:29:48.195738|S|13|18.58|0|13
C|KEY|20250721|10:29:48.212332|S|20|18.57|0|20
C|KEY|20250721|10:30:00.003917|S|27|18.57|0|27
C|KEY|20250721|10:30:00.003951|S|450|18.57|0|450
C|KEY|20250721|10:30:00.003951|S|73|18.57|0|73
C|KEY|20250721|10:30:00.003954|S|100|18.57|0|100
C|KEY|20250721|10:30:00.003963|S|89|18.57|0|89
C|KEY|20250721|10:30:00.003975|S|11|18.57|0|11
C|KEY|20250721|10:30:00.004023|S|500|18.57|0|500
C|KEY|20250721|10:30:00.004041|S|10|18.57|0|10
C|KEY|20250721|10:30:00.004074|S|840|18.57|0|840
C|KEY|20250721|10:30:00.004492|S|189|18.57|0|189
C|KEY|20250721|10:30:00.004583|S|100|18.575|0|100
C|KEY|20250721|10:30:00.004616|S|100|18.575|0|100
C|KEY|20250721|10:30:00.005524|S|100|18.58|0|100
C|KEY|20250721|10:30:08.858954|S|100|18.57|0|100
C|KEY|20250721|10:32:00.873210|S|63|18.6|0|63
C|KEY|20250721|10:32:24.734376|S|1|18.61|0|1
C|KEY|20250721|10:33:02.783691|S|100|18.59|0|100
C|KEY|20250721|10:33:12.209733|S|100|18.59|0|100
C|KEY|20250721|10:33:50.328981|S|2|18.565|0|2
C|KEY|20250721|10:33:54.333845|S|9|18.56|0|9
C|KEY|20250721|10:35:30.114653|S|78|18.57|0|78
C|KEY|20250721|10:35:37.848862|S|100|18.57|0|100
C|KEY|20250721|10:35:45.331108|S|100|18.58|0|100
C|KEY|20250721|10:35:51.646184|S|100|18.58|0|100
C|KEY|20250721|10:36:22.063996|S|100|18.58|0|100
C|KEY|20250721|10:39:12.831787|S|41|18.535|0|41
C|KEY|20250721|10:39:50.021948|S|10|18.55|0|10
C|KEY|20250721|10:40:13.718416|S|100|18.55|0|100
C|KEY|20250721|10:40:13.718416|S|100|18.55|0|100
C|KEY|20250721|10:40:26.150286|S|2|18.54|0|2
C|KEY|20250721|10:41:46.774836|S|5|18.54|0|5
C|KEY|20250721|10:41:46.792627|S|9|18.53|0|9
C|KEY|20250721|10:41:46.792627|S|4|18.53|0|4
C|KEY|20250721|10:42:11.441272|S|100|18.55|0|100
C|KEY|20250721|10:43:19.178508|S|100|18.55|0|100
C|KEY|20250721|10:43:19.178508|S|40|18.55|0|40
C|KEY|20250721|10:43:19.178508|S|10|18.55|0|10
C|KEY|20250721|10:44:12.807436|S|100|18.56|0|100
C|KEY|20250721|10:44:45.102661|S|400|18.545|0|400
C|KEY|20250721|10:44:51.817659|S|13|18.545|0|13
C|KEY|20250721|10:44:56.378018|S|1|18.54|0|1
C|KEY|20250721|10:47:08.100964|S|50|18.54|0|50
C|KEY|20250721|10:48:02.953152|S|100|18.53|0|100
C|KEY|20250721|10:49:29.787244|S|100|18.53|0|100
C|KEY|20250721|10:49:38.734887|S|100|18.54|0|100
C|KEY|20250721|10:49:38.734887|S|100|18.54|0|100
C|KEY|20250721|10:49:38.735290|S|100|18.54|0|100
C|KEY|20250721|10:49:38.735755|S|98|18.54|0|98
C|KEY|20250721|10:49:38.735755|S|100|18.54|0|100
C|KEY|20250721|10:49:46.683376|S|100|18.54|0|100
C|KEY|20250721|10:50:29.912790|S|27|18.55|0|27
C|KEY|20250721|10:50:40.741246|S|93|18.56|0|93
C|KEY|20250721|10:50:40.741246|S|7|18.56|0|7
C|KEY|20250721|10:50:52.194340|S|100|18.56|0|100
C|KEY|20250721|10:52:30.861833|S|12|18.55|0|12
C|KEY|20250721|10:52:30.915325|S|100|18.545|0|100
C|KEY|20250721|10:52:39.960668|S|1|18.53|0|1
C|KEY|20250721|10:52:40.844876|S|17|18.53|0|17
C|KEY|20250721|10:52:42.020474|S|100|18.53|0|100
C|KEY|20250721|10:52:45.837819|S|100|18.52|0|100
C|KEY|20250721|10:52:45.837819|S|100|18.52|0|100
C|KEY|20250721|10:53:09.159653|S|100|18.52|0|100
C|KEY|20250721|10:53:17.658633|S|100|18.53|0|100
C|KEY|20250721|10:53:35.751548|S|100|18.52|0|100
C|KEY|20250721|10:53:37.009005|S|100|18.52|0|100
C|KEY|20250721|10:53:50.778927|S|100|18.51|0|100
C|KEY|20250721|10:55:04.544661|S|5|18.53|0|5
C|KEY|20250721|10:55:13.189078|S|100|18.52|0|100
C|KEY|20250721|10:55:18.005935|S|100|18.53|0|100
C|KEY|20250721|10:55:18.005935|S|100|18.53|0|100
C|KEY|20250721|10:55:31.890417|S|11|18.52|0|11
C|KEY|20250721|10:55:36.942053|S|1|18.52|0|1
C|KEY|20250721|10:56:09.923086|S|100|18.52|0|100
C|KEY|20250721|10:56:17.042000|S|100|18.53|0|100
C|KEY|20250721|10:57:31.312797|S|100|18.53|0|100
C|KEY|20250721|10:58:10.767085|S|100|18.53|0|100
C|KEY|20250721|10:58:20.908593|S|100|18.53|0|100
C|KEY|20250721|10:59:14.311913|S|100|18.53|0|100
C|KEY|20250721|11:00:05.770873|S|1|18.51|0|1
C|KEY|20250721|11:00:05.771494|S|16|18.52|0|16
C|KEY|20250721|11:01:01.422389|S|46|18.52|0|46
C|KEY|20250721|11:01:01.546553|S|100|18.52|0|100
C|KEY|20250721|11:01:02.353229|S|30|18.52|0|30
C|KEY|20250721|11:02:09.192842|S|100|18.53|0|100
C|KEY|20250721|11:03:05.767912|S|100|18.54|0|100
C|KEY|20250721|11:04:40.908325|S|100|18.54|0|100
C|KEY|20250721|11:04:48.636038|S|100|18.53|0|100
C|KEY|20250721|11:04:48.636038|S|18|18.53|0|18
C|KEY|20250721|11:04:48.636038|S|73|18.53|0|73
C|KEY|20250721|11:04:48.636038|S|100|18.53|0|100
C|KEY|20250721|11:04:48.636039|S|12|18.53|0|12
C|KEY|20250721|11:05:10.368943|S|18|18.53|0|18
C|KEY|20250721|11:05:14.256236|S|43|18.53|0|43
C|KEY|20250721|11:05:15.774534|S|100|18.53|0|100
C|KEY|20250721|11:05:22.754641|S|100|18.53|0|100
C|KEY|20250721|11:05:23.474050|S|100|18.52|0|100
C|KEY|20250721|11:08:44.091249|S|23|18.525|0|23
C|KEY|20250721|11:08:58.062337|S|10|18.52|0|10
C|KEY|20250721|11:08:58.062337|S|10|18.52|0|10
C|KEY|20250721|11:08:58.062337|S|50|18.52|0|50
C|KEY|20250721|11:08:58.062338|S|10|18.52|0|10
C|KEY|20250721|11:10:07.232363|S|16|18.53|0|16
C|KEY|20250721|11:10:08.089476|S|16|18.53|0|16
C|KEY|20250721|11:10:19.544919|S|43|18.52|0|43
C|KEY|20250721|11:12:02.131620|S|1|18.55|0|1
C|KEY|20250721|11:12:05.540752|S|5|18.55|0|5
C|KEY|20250721|11:12:30.280475|S|100|18.555|0|100
C|KEY|20250721|11:12:57.472036|S|100|18.56|0|100
C|KEY|20250721|11:13:39.784139|S|38|18.55|0|38
C|KEY|20250721|11:13:59.514545|S|10|18.53|0|10
C|KEY|20250721|11:13:59.514545|S|10|18.53|0|10
C|KEY|20250721|11:14:45.859118|S|1|18.52|0|1
C|KEY|20250721|11:14:49.989218|S|30|18.52|0|30
C|KEY|20250721|11:14:50.770860|S|2|18.52|0|2
C|KEY|20250721|11:20:36.107433|S|36|18.56|0|36
C|KEY|20250721|11:22:02.261499|S|100|18.57|0|100
C|KEY|20250721|11:23:17.116806|S|100|18.58|0|100
C|KEY|20250721|11:24:28.983937|S|23|18.59|0|23
C|KEY|20250721|11:24:42.338804|S|100|18.59|0|100
C|KEY|20250721|11:24:42.338804|S|77|18.59|0|77
C|KEY|20250721|11:24:56.054143|S|100|18.6|0|100
C|KEY|20250721|11:25:58.481352|S|100|18.59|0|100
C|KEY|20250721|11:26:10.716147|S|100|18.59|0|100
C|KEY|20250721|11:26:27.853355|S|16|18.58|0|16
C|KEY|20250721|11:26:27.853355|S|40|18.58|0|40
C|KEY|20250721|11:26:41.683349|S|100|18.58|0|100
C|KEY|20250721|11:26:41.683349|S|300|18.58|0|300
C|KEY|20250721|11:27:17.204232|S|5|18.57|0|5
C|KEY|20250721|11:27:56.913273|S|1|18.56|0|1
C|KEY|20250721|11:28:36.216908|S|13|18.565|0|13
C|KEY|20250721|11:29:24.839854|S|8|18.57|0|8
C|KEY|20250721|11:30:45.065291|S|85|18.59|0|85
C|KEY|20250721|11:31:56.468161|S|22|18.59|0|22
C|KEY|20250721|11:31:56.468161|S|20|18.59|0|20
C|KEY|20250721|11:31:56.468161|S|10|18.59|0|10
C|KEY|20250721|11:32:34.711895|S|10|18.59|0|10
C|KEY|20250721|11:33:57.698017|S|100|18.59|0|100
C|KEY|20250721|11:34:23.947700|S|65|18.58|0|65
C|KEY|20250721|11:34:54.101254|S|5|18.58|0|5
C|KEY|20250721|11:34:54.101254|S|50|18.58|0|50
C|KEY|20250721|11:34:54.101254|S|10|18.58|0|10
C|KEY|20250721|11:35:27.783800|S|100|18.58|0|100
C|KEY|20250721|11:35:27.783800|S|100|18.58|0|100
C|KEY|20250721|11:35:29.936264|S|40|18.58|0|40
C|KEY|20250721|11:35:53.626601|S|11|18.6|0|11
C|KEY|20250721|11:35:53.834585|S|11|18.6|0|11
C|KEY|20250721|11:35:53.834602|S|26|18.6|0|26
C|KEY|20250721|11:35:53.834602|S|100|18.6|0|100
C|KEY|20250721|11:35:53.835057|S|100|18.6|0|100
C|KEY|20250721|11:35:59.530755|S|18|18.595|0|18
C|KEY|20250721|11:36:00.402385|S|100|18.6|0|100
C|KEY|20250721|11:36:57.407267|S|100|18.6|0|100
C|KEY|20250721|11:40:20.441273|S|6|18.59|0|6
C|KEY|20250721|11:41:20.731478|S|100|18.58|0|100
C|KEY|20250721|11:42:00.595502|S|5|18.57|0|5
C|KEY|20250721|11:42:05.046593|S|95|18.57|0|95
C|KEY|20250721|11:42:05.046593|S|100|18.57|0|100
C|KEY|20250721|11:42:05.046593|S|300|18.57|0|300
C|KEY|20250721|11:43:03.400994|S|10|18.56|0|10
C|KEY|20250721|11:43:03.466867|S|76|18.56|0|76
C|KEY|20250721|11:43:03.466867|S|90|18.56|0|90
C|KEY|20250721|11:43:12.954691|S|300|18.565|0|300
C|KEY|20250721|11:43:12.973718|S|100|18.56|0|100
C|KEY|20250721|11:43:37.805434|S|4|18.565|0|4
C|KEY|20250721|11:44:10.406437|S|1|18.57|0|1
C|KEY|20250721|11:44:10.406479|S|1|18.57|0|1
C|KEY|20250721|11:44:10.406480|S|100|18.57|0|100
C|KEY|20250721|11:44:20.735404|S|100|18.57|0|100
C|KEY|20250721|11:44:31.809185|S|100|18.57|0|100
C|KEY|20250721|11:44:31.810538|S|4|18.58|0|4
C|KEY|20250721|11:45:33.266591|S|100|18.58|0|100
C|KEY|20250721|11:46:49.616130|S|27|18.59|0|27
C|KEY|20250721|11:47:52.734772|S|10|18.59|0|10
C|KEY|20250721|11:49:06.467315|S|27|18.58|0|27
C|KEY|20250721|11:51:18.238271|S|100|18.56|0|100
C|KEY|20250721|11:51:33.388650|S|4|18.565|0|4
C|KEY|20250721|11:52:40.336505|S|100|18.57|0|100
C|KEY|20250721|11:52:40.336506|S|11|18.57|0|11
C|KEY|20250721|11:52:40.336527|S|25|18.57|0|25
C|KEY|20250721|11:54:53.416455|S|64|18.56|0|64
C|KEY|20250721|11:57:04.863904|S|100|18.58|0|100
C|KEY|20250721|11:59:27.997811|S|79|18.55|0|79
C|KEY|20250721|11:59:36.028614|S|100|18.56|0|100
C|KEY|20250721|11:59:49.975599|E|253|18.555|0|253
C|KEY|20250721|12:00:58.001063|S|100|18.56|0|100
C|KEY|20250721|12:00:59.975475|S|4|18.57|0|4
C|KEY|20250721|12:01:01.217541|S|27|18.57|0|27
C|KEY|20250721|12:01:05.154638|S|100|18.58|0|100
C|KEY|20250721|12:01:05.154638|S|48|18.58|0|48
C|KEY|20250721|12:01:05.154638|S|253|18.58|0|253
C|KEY|20250721|12:02:28.403731|S|300|18.57|0|300
C|KEY|20250721|12:02:28.403731|S|100|18.57|0|100
C|KEY|20250721|12:04:01.741941|S|100|18.57|0|100
C|KEY|20250721|12:06:03.142397|S|100|18.58|0|100
C|KEY|20250721|12:09:35.791374|S|30|18.58|0|30
C|KEY|20250721|12:09:37.552379|S|100|18.59|0|100
C|KEY|20250721|12:09:52.656572|S|100|18.59|0|100
C|KEY|20250721|12:10:12.673960|S|100|18.59|0|100
C|KEY|20250721|12:11:37.010557|S|100|18.58|0|100
C|KEY|20250721|12:12:11.672311|S|100|18.58|0|100
C|KEY|20250721|12:13:31.948503|S|84|18.56|0|84
C|KEY|20250721|12:13:31.948503|S|100|18.56|0|100
C|KEY|20250721|12:14:04.041140|S|100|18.57|0|100
C|KEY|20250721|12:14:14.627911|S|100|18.57|0|100
C|KEY|20250721|12:15:33.625956|S|6|18.58|0|6
C|KEY|20250721|12:16:53.296305|S|100|18.585|0|100
C|KEY|20250721|12:18:20.053356|S|100|18.58|0|100
C|KEY|20250721|12:18:20.059572|S|57|18.58|0|57
C|KEY|20250721|12:18:30.152635|S|100|18.59|0|100
C|KEY|20250721|12:18:50.655994|S|100|18.59|0|100
C|KEY|20250721|12:21:13.107338|S|17|18.57|0|17
C|KEY|20250721|12:24:27.295456|S|100|18.55|0|100
C|KEY|20250721|12:24:37.164092|S|100|18.53|0|100
C|KEY|20250721|12:24:37.166343|S|100|18.53|0|100
C|KEY|20250721|12:24:51.761116|S|100|18.54|0|100
C|KEY|20250721|12:25:25.742362|S|100|18.55|0|100
C|KEY|20250721|12:26:32.976680|S|5|18.55|0|5
C|KEY|20250721|12:26:44.933470|S|100|18.55|0|100
C|KEY|20250721|12:28:13.134286|S|100|18.55|0|100
C|KEY|20250721|12:29:49.792660|S|89|18.54|0|89
C|KEY|20250721|12:29:54.871545|S|11|18.54|0|11
C|KEY|20250721|12:31:57.871922|S|4|18.55|0|4
C|KEY|20250721|12:32:12.154240|S|100|18.55|0|100
C|KEY|20250721|12:34:44.102368|S|1|18.53|0|1
C|KEY|20250721|12:34:44.451639|S|17|18.53|0|17
C|KEY|20250721|12:34:59.060873|S|1|18.54|0|1
C|KEY|20250721|12:35:45.065938|S|99|18.54|0|99
C|KEY|20250721|12:36:32.350061|S|4|18.55|0|4
C|KEY|20250721|12:36:32.738150|S|96|18.55|0|96
C|KEY|20250721|12:38:46.339031|S|1|18.54|0|1
C|KEY|20250721|12:38:46.339032|S|35|18.54|0|35
C|KEY|20250721|12:38:46.339032|S|8|18.54|0|8
C|KEY|20250721|12:39:11.958720|S|100|18.55|0|100
C|KEY|20250721|12:39:17.946281|S|44|18.53|0|44
C|KEY|20250721|12:39:19.328974|S|1|18.53|0|1
C|KEY|20250721|12:39:20.385841|S|1|18.53|0|1
C|KEY|20250721|12:39:20.385841|S|10|18.53|0|10
C|KEY|20250721|12:39:20.385841|S|10|18.53|0|10
C|KEY|20250721|12:39:20.385842|S|10|18.53|0|10
C|KEY|20250721|12:39:51.715030|S|44|18.52|0|44
C|KEY|20250721|12:39:53.696831|S|56|18.52|0|56
C|KEY|20250721|12:40:27.752350|S|24|18.515|0|24
C|KEY|20250721|12:40:27.978970|S|100|18.52|0|100
C|KEY|20250721|12:40:27.978970|S|100|18.52|0|100
C|KEY|20250721|12:41:04.348541|S|100|18.53|0|100
C|KEY|20250721|12:41:57.957555|S|100|18.53|0|100
C|KEY|20250721|12:41:58.203295|S|100|18.53|0|100
C|KEY|20250721|12:42:30.943346|S|4|18.54|0|4
C|KEY|20250721|12:42:39.502673|S|100|18.53|0|100
C|KEY|20250721|12:43:14.814292|S|100|18.53|0|100
C|KEY|20250721|12:43:54.907912|S|100|18.52|0|100
C|KEY|20250721|12:43:54.907912|S|100|18.52|0|100
C|KEY|20250721|12:44:05.931505|S|1|18.5|0|1
C|KEY|20250721|12:44:16.973325|S|100|18.51|0|100
C|KEY|20250721|12:44:16.973325|S|100|18.51|0|100
C|KEY|20250721|12:44:31.299585|S|100|18.51|0|100
C|KEY|20250721|12:45:35.480483|S|26|18.51|0|26
C|KEY|20250721|12:47:36.570593|S|100|18.51|0|100
C|KEY|20250721|12:48:12.476926|S|68|18.51|0|68
C|KEY|20250721|12:48:12.476926|S|68|18.51|0|68
C|KEY|20250721|12:49:25.609646|S|100|18.51|0|100
C|KEY|20250721|12:49:25.609646|S|100|18.51|0|100
C|KEY|20250721|12:50:19.529904|S|100|18.51|0|100
C|KEY|20250721|12:50:19.529904|S|100|18.51|0|100
C|KEY|20250721|12:50:56.849534|S|100|18.51|0|100
C|KEY|20250721|12:50:56.849534|S|100|18.51|0|100
C|KEY|20250721|12:52:10.621030|S|100|18.5|0|100
C|KEY|20250721|12:52:10.680071|S|100|18.5|0|100
C|KEY|20250721|12:52:38.252378|S|18|18.49|0|18
C|KEY|20250721|12:52:41.322841|S|100|18.49|0|100
C|KEY|20250721|12:53:06.370673|S|15|18.48|0|15
C|KEY|20250721|12:53:45.050118|S|82|18.48|0|82
C|KEY|20250721|12:54:12.764115|S|100|18.48|0|100
C|KEY|20250721|12:54:12.764115|S|400|18.48|0|400
C|KEY|20250721|12:55:04.119622|S|27|18.48|0|27
C|KEY|20250721|12:55:55.485663|S|67|18.47|0|67
C|KEY|20250721|12:55:56.663942|S|33|18.47|0|33
C|KEY|20250721|12:55:56.663942|S|67|18.47|0|67
C|KEY|20250721|12:55:56.663982|S|33|18.47|0|33
C|KEY|20250721|12:56:18.082124|S|400|18.47|0|400
C|KEY|20250721|12:56:18.082124|S|100|18.47|0|100
C|KEY|20250721|12:56:49.523664|S|4|18.48|0|4
C|KEY|20250721|12:57:22.644082|S|7|18.47|0|7
C|KEY|20250721|13:00:15.066626|S|100|18.46|0|100
C|KEY|20250721|13:00:22.636690|S|1|18.47|0|1
C|KEY|20250721|13:01:17.453391|S|100|18.47|0|100
C|KEY|20250721|13:01:21.727173|S|8|18.48|0|8
C|KEY|20250721|13:01:32.354031|S|100|18.48|0|100
C|KEY|20250721|13:01:33.725492|S|100|18.48|0|100
C|KEY|20250721|13:02:11.213990|S|100|18.48|0|100
C|KEY|20250721|13:02:11.229699|S|100|18.48|0|100
C|KEY|20250721|13:02:11.268895|S|100|18.48|0|100
C|KEY|20250721|13:04:15.085792|S|100|18.48|0|100
C|KEY|20250721|13:04:56.702268|S|3|18.47|0|3
C|KEY|20250721|13:06:03.884511|S|10|18.47|0|10
C|KEY|20250721|13:06:03.884511|S|10|18.47|0|10
C|KEY|20250721|13:06:03.884512|S|10|18.47|0|10
C|KEY|20250721|13:06:03.884512|S|10|18.47|0|10
C|KEY|20250721|13:06:12.460611|S|100|18.47|0|100
C|KEY|20250721|13:07:09.342463|S|8|18.47|0|8
C|KEY|20250721|13:07:09.342463|S|10|18.47|0|10
C|KEY|20250721|13:09:30.713060|S|58|18.47|0|58
C|KEY|20250721|13:09:30.713060|S|10|18.47|0|10
C|KEY|20250721|13:10:29.436032|S|10|18.46|0|10
C|KEY|20250721|13:10:29.436032|S|10|18.46|0|10
C|KEY|20250721|13:11:12.247906|S|100|18.47|0|100
C|KEY|20250721|13:11:45.028848|S|3|18.47|0|3
C|KEY|20250721|13:12:09.372944|S|10|18.46|0|10
C|KEY|20250721|13:12:09.372944|S|100|18.46|0|100
C|KEY|20250721|13:13:40.573384|S|100|18.46|0|100
C|KEY|20250721|13:13:40.573385|S|100|18.46|0|100
C|KEY|20250721|13:14:12.256171|S|7|18.45|0|7
C|KEY|20250721|13:14:12.256172|S|40|18.45|0|40
C|KEY|20250721|13:14:12.256172|S|10|18.45|0|10
C|KEY|20250721|13:14:37.601409|S|4|18.46|0|4
C|KEY|20250721|13:15:36.107624|S|100|18.45|0|100
C|KEY|20250721|13:16:30.486488|S|100|18.46|0|100
C|KEY|20250721|13:16:30.519481|S|100|18.46|0|100
C|KEY|20250721|13:16:31.467582|S|100|18.46|0|100
C|KEY|20250721|13:16:31.475533|S|100|18.46|0|100
C|KEY|20250721|13:16:31.507613|S|100|18.46|0|100
C|KEY|20250721|13:16:31.555680|S|100|18.46|0|100
C|KEY|20250721|13:17:40.268637|S|46|18.45|0|46
C|KEY|20250721|13:18:46.443276|S|46|18.45|0|46
C|KEY|20250721|13:19:09.129658|S|10|18.45|0|10
C|KEY|20250721|13:19:09.129658|S|10|18.45|0|10
C|KEY|20250721|13:19:09.129658|S|10|18.45|0|10
C|KEY|20250721|13:19:09.129659|S|100|18.45|0|100
C|KEY|20250721|13:19:09.129659|S|10|18.45|0|10
C|KEY|20250721|13:19:33.414026|S|66|18.44|0|66
C|KEY|20250721|13:19:33.414026|S|100|18.44|0|100
C|KEY|20250721|13:20:25.193220|S|100|18.44|0|100
C|KEY|20250721|13:20:25.193220|S|44|18.44|0|44
C|KEY|20250721|13:22:05.370314|S|9|18.43|0|9
C|KEY|20250721|13:22:05.370314|S|100|18.43|0|100
C|KEY|20250721|13:22:39.813204|S|26|18.44|0|26
C|KEY|20250721|13:22:53.473168|S|213|18.45|0|213
C|KEY|20250721|13:22:53.473301|S|61|18.45|0|61
C|KEY|20250721|13:22:53.473371|S|100|18.45|0|100
C|KEY|20250721|13:22:53.473371|S|126|18.45|0|126
C|KEY|20250721|13:25:45.034449|S|100|18.46|0|100
C|KEY|20250721|13:26:23.309992|S|100|18.45|0|100
C|KEY|20250721|13:26:24.565281|S|100|18.45|0|100
C|KEY|20250721|13:26:24.566678|S|100|18.45|0|100
C|KEY|20250721|13:26:24.569457|S|14|18.45|0|14
C|KEY|20250721|13:29:03.488338|S|26|18.46|0|26
C|KEY|20250721|13:29:04.030454|S|100|18.46|0|100
C|KEY|20250721|13:29:04.064182|S|100|18.46|0|100
C|KEY|20250721|13:29:04.461569|S|45|18.46|0|45
C|KEY|20250721|13:29:04.461743|S|55|18.46|0|55
C|KEY|20250721|13:29:19.233024|S|4|18.46|0|4
C|KEY|20250721|13:29:53.045256|S|31|18.46|0|31
C|KEY|20250721|13:30:22.753835|S|100|18.46|0|100
C|KEY|20250721|13:30:24.002417|S|100|18.46|0|100
C|KEY|20250721|13:31:26.321885|S|98|18.465|0|98
C|KEY|20250721|13:32:58.999013|S|7|18.46|0|7
C|KEY|20250721|13:33:19.271446|S|100|18.46|0|100
C|KEY|20250721|13:33:29.321958|S|100|18.46|0|100
C|KEY|20250721|13:35:15.741184|S|10|18.45|0|10
C|KEY|20250721|13:35:15.741184|S|10|18.45|0|10
C|KEY|20250721|13:36:31.412068|S|900|18.45|0|900
C|KEY|20250721|13:36:55.226828|S|9|18.46|0|9
C|KEY|20250721|13:36:55.227583|S|100|18.46|0|100
C|KEY|20250721|13:36:55.795000|S|100|18.46|0|100
C|KEY|20250721|13:36:55.803211|S|100|18.46|0|100
C|KEY|20250721|13:36:55.856962|S|100|18.46|0|100
C|KEY|20250721|13:38:21.136024|S|100|18.46|0|100
C|KEY|20250721|13:38:58.426026|S|100|18.46|0|100
C|KEY|20250721|13:39:53.952808|S|21|18.45|0|21
C|KEY|20250721|13:40:49.464882|S|100|18.47|0|100
C|KEY|20250721|13:41:46.648922|S|10|18.46|0|10
C|KEY|20250721|13:41:46.648922|S|100|18.46|0|100
C|KEY|20250721|13:42:30.041877|S|100|18.45|0|100
C|KEY|20250721|13:42:42.929324|S|100|18.46|0|100
C|KEY|20250721|13:43:51.311862|S|100|18.46|0|100
C|KEY|20250721|13:47:31.719158|S|10|18.45|0|10
C|KEY|20250721|13:47:31.719159|S|10|18.45|0|10
C|KEY|20250721|13:47:33.371046|S|200|18.45|0|200
C|KEY|20250721|13:47:33.371094|S|800|18.45|0|800
C|KEY|20250721|13:47:39.934213|S|100|18.45|0|100
C|KEY|20250721|13:49:54.131397|S|44|18.45|0|44
C|KEY|20250721|13:51:48.108152|S|4|18.45|0|4
C|KEY|20250721|13:51:48.108153|S|70|18.45|0|70
C|KEY|20250721|13:52:07.843978|S|100|18.44|0|100
C|KEY|20250721|13:52:30.412808|S|100|18.44|0|100
C|KEY|20250721|13:52:56.973966|S|100|18.44|0|100
C|KEY|20250721|13:53:40.124343|S|100|18.44|0|100
C|KEY|20250721|13:53:53.873822|S|100|18.44|0|100
C|KEY|20250721|13:53:53.882741|S|100|18.44|0|100
C|KEY|20250721|13:55:02.533684|S|100|18.44|0|100
C|KEY|20250721|13:55:45.601926|S|8|18.44|0|8
C|KEY|20250721|13:55:45.602235|S|18|18.44|0|18
C|KEY|20250721|13:56:55.620158|S|7|18.44|0|7
C|KEY|20250721|13:57:10.623155|S|70|18.43|0|70
C|KEY|20250721|13:58:57.366396|S|100|18.42|0|100
C|KEY|20250721|13:58:57.366396|S|100|18.42|0|100
C|KEY|20250721|13:58:57.366396|S|300|18.42|0|300
C|KEY|20250721|13:59:33.044884|S|100|18.43|0|100
C|KEY|20250721|13:59:35.989711|S|76|18.43|0|76
C|KEY|20250721|14:00:11.525410|S|100|18.43|0|100
C|KEY|20250721|14:00:11.541998|S|100|18.43|0|100
C|KEY|20250721|14:00:11.626085|S|100|18.43|0|100
C|KEY|20250721|14:01:00.568994|S|100|18.43|0|100
C|KEY|20250721|14:01:15.971274|S|20|18.44|0|20
C|KEY|20250721|14:02:04.183360|S|100|18.44|0|100
C|KEY|20250721|14:02:04.231458|S|100|18.44|0|100
C|KEY|20250721|14:02:04.248289|S|100|18.44|0|100
C|KEY|20250721|14:02:04.280454|S|100|18.44|0|100
C|KEY|20250721|14:02:04.328377|S|100|18.44|0|100
C|KEY|20250721|14:02:04.440082|S|100|18.44|0|100
C|KEY|20250721|14:02:04.455149|S|100|18.44|0|100
C|KEY|20250721|14:02:04.463228|S|100|18.44|0|100
C|KEY|20250721|14:02:04.479416|S|100|18.44|0|100
C|KEY|20250721|14:02:07.389545|S|4|18.45|0|4
C|KEY|20250721|14:02:17.444589|S|100|18.45|0|100
C|KEY|20250721|14:03:57.236815|S|200|18.46|0|200
C|KEY|20250721|14:03:57.236816|S|100|18.46|0|100
C|KEY|20250721|14:03:57.236816|S|70|18.46|0|70
C|KEY|20250721|14:03:57.236816|S|123|18.46|0|123
C|KEY|20250721|14:03:57.236816|S|133|18.46|0|133
C|KEY|20250721|14:04:55.140765|S|10|18.46|0|10
C|KEY|20250721|14:04:55.140765|S|200|18.46|0|200
C|KEY|20250721|14:05:22.130640|S|200|18.46|0|200
C|KEY|20250721|14:05:22.130641|S|700|18.46|0|700
C|KEY|20250721|14:05:49.534353|S|88|18.45|0|88
C|KEY|20250721|14:05:49.534353|S|200|18.45|0|200
C|KEY|20250721|14:06:27.191269|S|40|18.44|0|40
C|KEY|20250721|14:06:27.191269|S|200|18.44|0|200
C|KEY|20250721|14:06:27.191270|S|100|18.44|0|100
C|KEY|20250721|14:06:27.191270|S|10|18.44|0|10
C|KEY|20250721|14:06:47.674930|S|7|18.44|0|7
C|KEY|20250721|14:07:24.764675|S|200|18.44|0|200
C|KEY|20250721|14:07:54.805810|S|100|18.44|0|100
C|KEY|20250721|14:07:54.805810|S|90|18.44|0|90
C|KEY|20250721|14:07:54.805810|S|232|18.44|0|232
C|KEY|20250721|14:10:10.528642|S|150|18.44|0|150
C|KEY|20250721|14:10:10.528642|S|100|18.44|0|100
C|KEY|20250721|14:10:16.806630|S|100|18.43|0|100
C|KEY|20250721|14:10:16.806630|S|200|18.43|0|200
C|KEY|20250721|14:10:16.806630|S|10|18.43|0|10
C|KEY|20250721|14:10:16.806630|S|10|18.43|0|10
C|KEY|20250721|14:10:16.806631|S|80|18.43|0|80
C|KEY|20250721|14:10:16.806632|S|83|18.43|0|83
C|KEY|20250721|14:10:16.806632|S|40|18.43|0|40
C|KEY|20250721|14:10:16.806632|S|63|18.43|0|63
C|KEY|20250721|14:10:16.806632|S|80|18.43|0|80
C|KEY|20250721|14:10:17.213286|S|126|18.43|0|126
C|KEY|20250721|14:10:17.532518|S|200|18.43|0|200
C|KEY|20250721|14:10:17.553357|S|100|18.43|0|100
C|KEY|20250721|14:10:17.553763|S|100|18.43|0|100
C|KEY|20250721|14:10:22.029971|S|100|18.43|0|100
C|KEY|20250721|14:10:22.029972|S|400|18.43|0|400
C|KEY|20250721|14:10:26.086012|S|100|18.43|0|100
C|KEY|20250721|14:10:26.086012|S|55|18.43|0|55
C|KEY|20250721|14:10:44.144993|S|100|18.43|0|100
C|KEY|20250721|14:10:44.180402|S|100|18.43|0|100
C|KEY|20250721|14:13:08.716647|S|400|18.43|0|400
C|KEY|20250721|14:13:08.716648|S|200|18.43|0|200
C|KEY|20250721|14:13:08.716648|S|100|18.43|0|100
C|KEY|20250721|14:13:09.252007|S|198|18.43|0|198
C|KEY|20250721|14:13:09.985631|S|100|18.43|0|100
C|KEY|20250721|14:13:10.222999|S|100|18.43|0|100
C|KEY|20250721|14:13:10.241596|S|100|18.43|0|100
C|KEY|20250721|14:13:10.266011|S|100|18.43|0|100
C|KEY|20250721|14:13:12.262842|S|100|18.43|0|100
C|KEY|20250721|14:13:42.124604|S|100|18.44|0|100
C|KEY|20250721|14:14:55.046819|S|70|18.43|0|70
C|KEY|20250721|14:15:30.438245|S|100|18.43|0|100
C|KEY|20250721|14:15:32.135391|S|100|18.43|0|100
C|KEY|20250721|14:18:47.280380|S|26|18.44|0|26
C|KEY|20250721|14:19:30.053457|S|100|18.45|0|100
C|KEY|20250721|14:19:30.053458|S|100|18.45|0|100
C|KEY|20250721|14:19:30.058547|S|100|18.45|0|100
C|KEY|20250721|14:19:45.492560|S|26|18.45|0|26
C|KEY|20250721|14:19:45.513139|S|74|18.45|0|74
C|KEY|20250721|14:19:45.549966|S|100|18.45|0|100
C|KEY|20250721|14:19:45.631323|S|100|18.45|0|100
C|KEY|20250721|14:20:51.801850|S|100|18.45|0|100
C|KEY|20250721|14:21:15.911783|S|100|18.44|0|100
C|KEY|20250721|14:21:16.215621|S|100|18.44|0|100
C|KEY|20250721|14:22:58.403906|S|100|18.44|0|100
C|KEY|20250721|14:22:59.617231|S|100|18.44|0|100
C|KEY|20250721|14:23:34.352031|S|7|18.43|0|7
C|KEY|20250721|14:23:34.352031|S|10|18.43|0|10
C|KEY|20250721|14:23:34.352031|S|20|18.43|0|20
C|KEY|20250721|14:23:34.352032|S|10|18.43|0|10
C|KEY|20250721|14:25:09.024428|S|367|18.45|0|367
C|KEY|20250721|14:25:09.024429|S|100|18.45|0|100
C|KEY|20250721|14:26:22.874562|S|59|18.44|0|59
C|KEY|20250721|14:26:22.874562|S|10|18.44|0|10
C|KEY|20250721|14:26:22.874562|S|100|18.44|0|100
C|KEY|20250721|14:26:44.182115|S|100|18.44|0|100
C|KEY|20250721|14:27:10.462532|S|100|18.44|0|100
C|KEY|20250721|14:27:10.462532|S|100|18.44|0|100
C|KEY|20250721|14:28:11.805738|S|100|18.44|0|100
C|KEY|20250721|14:28:11.821634|S|100|18.44|0|100
C|KEY|20250721|14:28:11.829678|S|100|18.44|0|100
C|KEY|20250721|14:28:18.417091|S|100|18.44|0|100
C|KEY|20250721|14:28:55.594746|S|5|18.43|0|5
C|KEY|20250721|14:29:10.840447|S|331|18.44|0|331
C|KEY|20250721|14:29:31.497033|S|100|18.44|0|100
C|KEY|20250721|14:29:31.497033|S|69|18.44|0|69
C|KEY|20250721|14:29:31.497034|S|331|18.44|0|331
C|KEY|20250721|14:29:40.920657|S|5|18.43|0|5
C|KEY|20250721|14:29:55.089929|S|82|18.43|0|82
C|KEY|20250721|14:30:16.068216|S|198|18.44|0|198
C|KEY|20250721|14:31:22.925930|S|16|18.43|0|16
C|KEY|20250721|14:31:56.015159|S|114|18.42|0|114
C|KEY|20250721|14:31:56.015159|S|100|18.42|0|100
C|KEY|20250721|14:34:56.681958|S|65|18.415|0|65
C|KEY|20250721|14:36:17.873008|S|200|18.42|0|200
C|KEY|20250721|14:36:29.132145|S|138|18.42|0|138
C|KEY|20250721|14:36:29.132146|S|26|18.42|0|26
C|KEY|20250721|14:36:29.132176|S|74|18.42|0|74
C|KEY|20250721|14:37:19.703972|S|95|18.42|0|95
C|KEY|20250721|14:37:29.271703|S|5|18.42|0|5
C|KEY|20250721|14:38:20.134254|S|147|18.425|0|147
C|KEY|20250721|14:38:52.953251|S|100|18.43|0|100
C|KEY|20250721|14:38:52.953252|S|100|18.43|0|100
C|KEY|20250721|14:39:04.448808|S|8|18.43|0|8
C|KEY|20250721|14:39:04.449325|S|92|18.43|0|92
C|KEY|20250721|14:39:54.715558|S|58|18.42|0|58
C|KEY|20250721|14:39:57.239538|S|71|18.42|0|71
C|KEY|20250721|14:40:35.750987|S|26|18.42|0|26
C|KEY|20250721|14:40:35.881828|S|26|18.42|0|26
C|KEY|20250721|14:40:36.105182|S|8|18.42|0|8
C|KEY|20250721|14:40:55.263546|S|17|18.42|0|17
C|KEY|20250721|14:40:56.140447|S|149|18.42|0|149
C|KEY|20250721|14:41:05.258787|S|100|18.42|0|100
C|KEY|20250721|14:41:05.266930|S|100|18.42|0|100
C|KEY|20250721|14:41:05.306604|S|100|18.42|0|100
C|KEY|20250721|14:41:06.964161|S|100|18.42|0|100
C|KEY|20250721|14:41:39.864667|S|2|18.405|0|2
C|KEY|20250721|14:41:45.656523|S|100|18.41|0|100
C|KEY|20250721|14:41:45.656523|S|100|18.41|0|100
C|KEY|20250721|14:42:02.975577|S|100|18.41|0|100
C|KEY|20250721|14:42:03.114489|S|100|18.41|0|100
C|KEY|20250721|14:43:41.537200|S|57|18.41|0|57
C|KEY|20250721|14:46:42.779131|S|100|18.4|0|100
C|KEY|20250721|14:46:52.764127|S|59|18.39|0|59
C|KEY|20250721|14:47:37.156786|S|26|18.38|0|26
C|KEY|20250721|14:47:37.156876|S|37|18.38|0|37
C|KEY|20250721|14:47:43.144175|S|100|18.38|0|100
C|KEY|20250721|14:47:43.144175|S|100|18.38|0|100
C|KEY|20250721|14:47:43.144193|S|30|18.38|0|30
C|KEY|20250721|14:51:41.157800|S|6|18.37|0|6
C|KEY|20250721|14:54:24.650262|S|100|18.38|0|100
C|KEY|20250721|14:54:42.511680|S|15|18.38|0|15
C|KEY|20250721|14:54:42.514435|S|5|18.39|0|5
C|KEY|20250721|14:55:00.943449|S|16|18.39|0|16
C|KEY|20250721|14:55:02.715677|S|79|18.39|0|79
C|KEY|20250721|14:55:27.322409|S|64|18.38|0|64
C|KEY|20250721|14:55:27.334800|S|98|18.38|0|98
C|KEY|20250721|14:55:48.026217|S|9|18.39|0|9
C|KEY|20250721|14:55:56.213188|S|200|18.38|0|200
C|KEY|20250721|14:55:56.213188|S|54|18.38|0|54
C|KEY|20250721|14:56:28.125710|S|100|18.38|0|100
C|KEY|20250721|14:56:28.259754|S|100|18.38|0|100
C|KEY|20250721|14:56:28.319578|S|100|18.38|0|100
C|KEY|20250721|14:58:57.875261|S|100|18.38|0|100
C|KEY|20250721|15:00:23.391619|S|100|18.38|0|100
C|KEY|20250721|15:00:23.391619|S|56|18.38|0|56
C|KEY|20250721|15:00:23.391619|S|100|18.38|0|100
C|KEY|20250721|15:00:23.391619|S|344|18.38|0|344
C|KEY|20250721|15:00:23.392655|S|200|18.38|0|200
C|KEY|20250721|15:00:23.392656|S|10|18.38|0|10
C|KEY|20250721|15:00:23.392656|S|100|18.38|0|100
C|KEY|20250721|15:00:51.864985|S|100|18.39|0|100
C|KEY|20250721|15:00:51.865069|S|59|18.39|0|59
C|KEY|20250721|15:01:08.571189|S|37|18.38|0|37
C|KEY|20250721|15:01:08.571189|S|37|18.38|0|37
C|KEY|20250721|15:01:08.571190|S|200|18.38|0|200
C|KEY|20250721|15:01:08.571190|S|100|18.38|0|100
C|KEY|20250721|15:01:08.571190|S|39|18.38|0|39
C|KEY|20250721|15:01:13.235328|S|61|18.39|0|61
C|KEY|20250721|15:01:22.835935|S|1055|18.375|0|1055
C|KEY|20250721|15:01:22.836173|S|809|18.375|0|809
C|KEY|20250721|15:01:22.836173|S|55|18.37|0|55
C|KEY|20250721|15:01:22.836174|S|191|18.37|0|191
C|KEY|20250721|15:01:24.144266|S|300|18.37|0|300
C|KEY|20250721|15:01:24.144267|S|200|18.37|0|200
C|KEY|20250721|15:01:24.147182|S|400|18.37|0|400
C|KEY|20250721|15:01:24.686742|S|300|18.37|0|300
C|KEY|20250721|15:01:24.686742|S|200|18.37|0|200
C|KEY|20250721|15:01:24.770278|S|300|18.37|0|300
C|KEY|20250721|15:02:38.212727|S|100|18.37|0|100
C|KEY|20250721|15:03:43.131528|S|100|18.38|0|100
C|KEY|20250721|15:03:43.151942|S|100|18.38|0|100
C|KEY|20250721|15:03:54.985979|S|100|18.38|0|100
C|KEY|20250721|15:03:55.075289|S|100|18.38|0|100
C|KEY|20250721|15:03:56.073663|S|100|18.38|0|100
C|KEY|20250721|15:03:56.130594|S|100|18.38|0|100
C|KEY|20250721|15:03:56.556896|S|100|18.38|0|100
C|KEY|20250721|15:04:01.855187|S|100|18.38|0|100
C|KEY|20250721|15:05:07.046916|S|38|18.37|0|38
C|KEY|20250721|15:05:59.882721|S|100|18.37|0|100
C|KEY|20250721|15:06:52.840284|S|100|18.36|0|100
C|KEY|20250721|15:07:02.605048|S|38|18.36|0|38
C|KEY|20250721|15:09:25.772079|S|500|18.36|0|500
C|KEY|20250721|15:09:25.772079|S|37|18.36|0|37
C|KEY|20250721|15:09:25.772079|S|200|18.36|0|200
C|KEY|20250721|15:09:25.772079|S|58|18.36|0|58
C|KEY|20250721|15:09:25.772080|S|100|18.36|0|100
C|KEY|20250721|15:09:25.772081|S|100|18.36|0|100
C|KEY|20250721|15:10:05.818379|S|100|18.35|0|100
C|KEY|20250721|15:10:06.090311|S|100|18.345|0|100
C|KEY|20250721|15:10:10.691351|S|57|18.35|0|57
C|KEY|20250721|15:10:21.115240|S|100|18.34|0|100
C|KEY|20250721|15:10:25.445454|S|100|18.32|0|100
C|KEY|20250721|15:10:28.505928|S|200|18.33|0|200
C|KEY|20250721|15:10:29.177240|S|100|18.33|0|100
C|KEY|20250721|15:10:29.831918|S|100|18.33|0|100
C|KEY|20250721|15:10:30.331092|S|600|18.33|0|600
C|KEY|20250721|15:10:30.331093|S|200|18.33|0|200
C|KEY|20250721|15:10:37.314094|S|100|18.33|0|100
C|KEY|20250721|15:10:41.097637|S|39|18.32|0|39
C|KEY|20250721|15:10:51.922467|S|43|18.32|0|43
C|KEY|20250721|15:10:51.922492|S|43|18.32|0|43
C|KEY|20250721|15:10:51.922492|S|14|18.32|0|14
C|KEY|20250721|15:10:52.813445|S|100|18.32|0|100
C|KEY|20250721|15:10:59.005084|S|12|18.31|0|12
C|KEY|20250721|15:10:59.005084|S|38|18.31|0|38
C|KEY|20250721|15:11:00.532229|S|100|18.31|0|100
C|KEY|20250721|15:11:04.125808|S|100|18.31|0|100
C|KEY|20250721|15:11:04.143317|S|100|18.31|0|100
C|KEY|20250721|15:11:05.073274|S|100|18.31|0|100
C|KEY|20250721|15:11:08.568008|S|100|18.32|0|100
C|KEY|20250721|15:11:08.568558|S|27|18.32|0|27
C|KEY|20250721|15:11:08.568558|S|6|18.32|0|6
C|KEY|20250721|15:11:08.568559|S|200|18.32|0|200
C|KEY|20250721|15:11:13.232087|S|100|18.32|0|100
C|KEY|20250721|15:11:13.267288|S|100|18.32|0|100
C|KEY|20250721|15:11:18.788081|S|100|18.32|0|100
C|KEY|20250721|15:11:29.134992|S|100|18.32|0|100
C|KEY|20250721|15:11:30.938187|S|100|18.32|0|100
C|KEY|20250721|15:12:01.799572|S|100|18.31|0|100
C|KEY|20250721|15:12:01.799572|S|37|18.31|0|37
C|KEY|20250721|15:12:01.799573|S|38|18.31|0|38
C|KEY|20250721|15:12:07.866614|S|100|18.305|0|100
C|KEY|20250721|15:12:12.226968|S|100|18.31|0|100
C|KEY|20250721|15:12:19.971727|S|100|18.31|0|100
C|KEY|20250721|15:12:24.402474|S|100|18.31|0|100
C|KEY|20250721|15:12:24.411261|S|100|18.31|0|100
C|KEY|20250721|15:12:31.867883|S|100|18.32|0|100
C|KEY|20250721|15:12:37.907509|S|100|18.33|0|100
C|KEY|20250721|15:13:37.250802|S|100|18.34|0|100
C|KEY|20250721|15:13:40.964433|S|4|18.35|0|4
C|KEY|20250721|15:13:58.069458|S|5|18.36|0|5
C|KEY|20250721|15:14:05.230263|S|200|18.36|0|200
C|KEY|20250721|15:16:03.174925|S|100|18.37|0|100
C|KEY|20250721|15:16:03.183670|S|100|18.37|0|100
C|KEY|20250721|15:16:03.201286|S|100|18.37|0|100
C|KEY|20250721|15:16:03.225400|S|100|18.37|0|100
C|KEY|20250721|15:17:30.473029|S|4|18.38|0|4
C|KEY|20250721|15:18:21.714890|S|300|18.37|0|300
C|KEY|20250721|15:18:34.137271|S|5|18.38|0|5
C|KEY|20250721|15:19:50.019739|S|45|18.38|0|45
C|KEY|20250721|15:19:50.030989|S|50|18.38|0|50
C|KEY|20250721|15:19:50.030989|S|50|18.38|0|50
C|KEY|20250721|15:19:50.032145|S|12|18.38|0|12
C|KEY|20250721|15:19:51.582910|S|200|18.38|0|200
C|KEY|20250721|15:20:08.841500|S|100|18.38|0|100
C|KEY|20250721|15:20:10.879594|S|137|18.38|0|137
C|KEY|20250721|15:20:21.163452|S|300|18.375|0|300
C|KEY|20250721|15:21:26.186464|S|100|18.37|0|100
C|KEY|20250721|15:21:26.186465|S|328|18.37|0|328
C|KEY|20250721|15:22:04.793325|S|100|18.36|0|100
C|KEY|20250721|15:22:04.793325|S|39|18.36|0|39
C|KEY|20250721|15:22:13.732800|S|100|18.36|0|100
C|KEY|20250721|15:22:13.732800|S|100|18.36|0|100
C|KEY|20250721|15:22:43.111159|S|100|18.38|0|100
C|KEY|20250721|15:22:43.111159|S|100|18.38|0|100
C|KEY|20250721|15:23:14.199880|S|80|18.37|0|80
C|KEY|20250721|15:23:14.199880|S|18|18.37|0|18
C|KEY|20250721|15:23:14.218671|S|20|18.37|0|20
C|KEY|20250721|15:24:20.509883|S|35|18.36|0|35
C|KEY|20250721|15:24:26.116051|S|100|18.36|0|100
C|KEY|20250721|15:25:27.825238|S|18|18.35|0|18
C|KEY|20250721|15:25:55.742407|S|100|18.35|0|100
C|KEY|20250721|15:25:55.742407|S|100|18.35|0|100
C|KEY|20250721|15:25:59.355926|S|37|18.34|0|37
C|KEY|20250721|15:25:59.355926|S|100|18.34|0|100
C|KEY|20250721|15:26:00.938734|S|102|18.335|0|102
C|KEY|20250721|15:26:01.048974|S|100|18.335|0|100
C|KEY|20250721|15:26:03.870723|S|100|18.34|0|100
C|KEY|20250721|15:26:11.152925|S|47|18.34|0|47
C|KEY|20250721|15:26:36.231756|S|100|18.34|0|100
C|KEY|20250721|15:26:36.231756|S|27|18.34|0|27
C|KEY|20250721|15:28:07.110721|S|100|18.35|0|100
C|KEY|20250721|15:28:29.014316|S|9|18.35|0|9
C|KEY|20250721|15:29:14.156888|S|9|18.35|0|9
C|KEY|20250721|15:29:24.489781|S|100|18.34|0|100
C|KEY|20250721|15:29:47.644630|S|6|18.345|0|6
C|KEY|20250721|15:29:52.831785|S|47|18.345|0|47
C|KEY|20250721|15:30:11.201712|S|151|18.35|0|151
C|KEY|20250721|15:31:53.350606|S|100|18.36|0|100
C|KEY|20250721|15:32:49.186321|S|400|18.35|0|400
C|KEY|20250721|15:32:49.186321|S|100|18.35|0|100
C|KEY|20250721|15:32:49.188573|S|400|18.35|0|400
C|KEY|20250721|15:32:49.190364|S|400|18.35|0|400
C|KEY|20250721|15:32:49.191996|S|300|18.35|0|300
C|KEY|20250721|15:32:49.193385|S|300|18.35|0|300
C|KEY|20250721|15:32:49.194521|S|300|18.35|0|300
C|KEY|20250721|15:32:49.195853|S|300|18.35|0|300
C|KEY|20250721|15:32:49.197134|S|300|18.35|0|300
C|KEY|20250721|15:32:49.198377|S|300|18.35|0|300
C|KEY|20250721|15:32:49.199634|S|300|18.35|0|300
C|KEY|20250721|15:32:49.200828|S|300|18.35|0|300
C|KEY|20250721|15:32:49.202082|S|300|18.35|0|300
C|KEY|20250721|15:32:49.203363|S|300|18.35|0|300
C|KEY|20250721|15:32:49.204670|S|200|18.35|0|200
C|KEY|20250721|15:34:30.124861|S|12|18.34|0|12
C|KEY|20250721|15:34:30.124862|S|100|18.34|0|100
C|KEY|20250721|15:35:03.036347|S|100|18.34|0|100
C|KEY|20250721|15:36:01.107299|S|100|18.33|0|100
C|KEY|20250721|15:36:01.107299|S|2|18.33|0|2
C|KEY|20250721|15:36:11.539720|S|700|18.34|0|700
C|KEY|20250721|15:36:11.539720|S|100|18.34|0|100
C|KEY|20250721|15:36:50.088229|S|24|18.33|0|24
C|KEY|20250721|15:37:07.531027|S|700|18.33|0|700
C|KEY|20250721|15:37:07.531027|S|100|18.33|0|100
C|KEY|20250721|15:37:07.531027|S|200|18.33|0|200
C|KEY|20250721|15:38:21.599125|S|100|18.34|0|100
C|KEY|20250721|15:38:21.599125|S|300|18.34|0|300
C|KEY|20250721|15:38:21.599126|S|100|18.34|0|100
C|KEY|20250721|15:38:21.600554|S|300|18.34|0|300
C|KEY|20250721|15:38:21.602006|S|100|18.34|0|100
C|KEY|20250721|15:39:35.002896|S|20|18.35|0|20
C|KEY|20250721|15:39:48.562082|S|7|18.34|0|7
C|KEY|20250721|15:39:48.562082|S|5|18.34|0|5
C|KEY|20250721|15:39:48.562083|S|7|18.34|0|7
C|KEY|20250721|15:39:49.331970|S|13|18.345|0|13
C|KEY|20250721|15:39:51.037433|S|14|18.345|0|14
C|KEY|20250721|15:40:26.231278|S|4|18.34|0|4
C|KEY|20250721|15:40:48.681141|S|100|18.34|0|100
C|KEY|20250721|15:41:09.820601|S|6|18.34|0|6
C|KEY|20250721|15:41:09.820601|S|100|18.34|0|100
C|KEY|20250721|15:41:27.355237|S|100|18.34|0|100
C|KEY|20250721|15:41:46.120847|S|3|18.33|0|3
C|KEY|20250721|15:41:46.120848|S|5|18.33|0|5
C|KEY|20250721|15:41:46.120848|S|5|18.33|0|5
C|KEY|20250721|15:41:46.120848|S|3|18.33|0|3
C|KEY|20250721|15:41:46.120848|S|3|18.33|0|3
C|KEY|20250721|15:41:46.120850|S|100|18.33|0|100
C|KEY|20250721|15:41:46.120850|S|11|18.33|0|11
C|KEY|20250721|15:42:00.414348|S|1|18.32|0|1
C|KEY|20250721|15:42:00.414348|S|2|18.32|0|2
C|KEY|20250721|15:42:05.584824|S|1|18.32|0|1
C|KEY|20250721|15:42:06.436210|S|100|18.31|0|100
C|KEY|20250721|15:42:07.141564|S|100|18.31|0|100
C|KEY|20250721|15:42:12.289218|S|47|18.32|0|47
C|KEY|20250721|15:42:21.557199|S|1|18.31|0|1
C|KEY|20250721|15:42:21.557199|S|100|18.31|0|100
C|KEY|20250721|15:42:21.557199|S|198|18.31|0|198
C|KEY|20250721|15:42:21.557199|S|1|18.31|0|1
C|KEY|20250721|15:42:31.750768|S|14|18.31|0|14
C|KEY|20250721|15:42:31.750768|S|100|18.31|0|100
C|KEY|20250721|15:42:31.767902|S|100|18.31|0|100
C|KEY|20250721|15:42:59.145369|S|1|18.31|0|1
C|KEY|20250721|15:43:00.255020|S|100|18.3|0|100
C|KEY|20250721|15:43:00.255021|S|60|18.3|0|60
C|KEY|20250721|15:43:00.255143|S|140|18.3|0|140
C|KEY|20250721|15:43:00.265619|S|100|18.3|0|100
C|KEY|20250721|15:43:00.266719|S|100|18.3|0|100
C|KEY|20250721|15:43:00.270106|S|100|18.3|0|100
C|KEY|20250721|15:43:00.276193|S|100|18.3|0|100
C|KEY|20250721|15:43:00.303141|S|100|18.3|0|100
C|KEY|20250721|15:43:00.316333|S|100|18.3|0|100
C|KEY|20250721|15:43:00.322126|S|100|18.3|0|100
C|KEY|20250721|15:43:03.588443|S|200|18.31|0|200
C|KEY|20250721|15:43:20.986473|S|32|18.32|0|32
C|KEY|20250721|15:43:36.348957|S|11|18.31|0|11
C|KEY|20250721|15:45:08.110868|S|5|18.32|0|5
C|KEY|20250721|15:45:47.844716|S|200|18.31|0|200
C|KEY|20250721|15:45:47.844727|S|100|18.31|0|100
C|KEY|20250721|15:45:52.212428|S|100|18.31|0|100
C|KEY|20250721|15:45:52.214531|S|200|18.31|0|200
C|KEY|20250721|15:46:02.818209|S|100|18.3|0|100
C|KEY|20250721|15:46:07.484854|S|100|18.3|0|100
C|KEY|20250721|15:46:13.889724|S|100|18.31|0|100
C|KEY|20250721|15:46:35.340142|S|100|18.31|0|100
C|KEY|20250721|15:46:38.334839|S|100|18.31|0|100
C|KEY|20250721|15:46:55.157483|S|12|18.31|0|12
C|KEY|20250721|15:46:55.157498|S|12|18.31|0|12
C|KEY|20250721|15:46:55.157987|S|9|18.31|0|9
C|KEY|20250721|15:46:55.157997|S|9|18.31|0|9
C|KEY|20250721|15:46:55.158071|S|8|18.31|0|8
C|KEY|20250721|15:46:55.158127|S|8|18.31|0|8
C|KEY|20250721|15:46:55.158273|S|6|18.31|0|6
C|KEY|20250721|15:46:55.158283|S|6|18.31|0|6
C|KEY|20250721|15:46:58.252080|S|100|18.31|0|100
C|KEY|20250721|15:47:13.192408|S|100|18.315|0|100
C|KEY|20250721|15:47:13.192409|S|200|18.32|0|200
C|KEY|20250721|15:47:13.192409|S|100|18.32|0|100
C|KEY|20250721|15:47:13.192409|S|200|18.32|0|200
C|KEY|20250721|15:47:13.192540|S|700|18.315|0|700
C|KEY|20250721|15:47:13.192568|S|100|18.31|0|100
C|KEY|20250721|15:47:18.975849|S|226|18.32|0|226
C|KEY|20250721|15:47:18.975849|S|200|18.32|0|200
C|KEY|20250721|15:47:41.210090|S|200|18.32|0|200
C|KEY|20250721|15:47:41.210090|S|100|18.32|0|100
C|KEY|20250721|15:48:58.568852|S|100|18.33|0|100
C|KEY|20250721|15:49:07.465927|S|1|18.34|0|1
C|KEY|20250721|15:49:30.872256|S|4|18.35|0|4
C|KEY|20250721|15:49:32.631668|S|23|18.35|0|23
C|KEY|20250721|15:49:40.888667|S|200|18.35|0|200
C|KEY|20250721|15:49:50.411743|S|4|18.35|0|4
C|KEY|20250721|15:49:53.312933|S|200|18.34|0|200
C|KEY|20250721|15:49:57.168818|S|700|18.34|0|700
C|KEY|20250721|15:49:57.168818|S|200|18.34|0|200
C|KEY|20250721|15:49:57.168818|S|200|18.34|0|200
C|KEY|20250721|15:51:44.547678|S|56|18.34|0|56
C|KEY|20250721|15:51:44.547678|S|800|18.34|0|800
C|KEY|20250721|15:51:44.547678|S|200|18.34|0|200
C|KEY|20250721|15:51:46.492606|S|100|18.33|0|100
C|KEY|20250721|15:52:46.801207|S|200|18.33|0|200
C|KEY|20250721|15:52:46.812305|S|200|18.33|0|200
C|KEY|20250721|15:52:46.815268|S|200|18.33|0|200
C|KEY|20250721|15:53:25.871886|S|86|18.33|0|86
C|KEY|20250721|15:53:25.871886|S|14|18.33|0|14
C|KEY|20250721|15:53:34.242242|S|100|18.33|0|100
C|KEY|20250721|15:53:34.570664|S|1|18.33|0|1
C|KEY|20250721|15:54:04.310391|S|100|18.34|0|100
C|KEY|20250721|15:54:05.515636|S|100|18.34|0|100
C|KEY|20250721|15:54:10.026680|S|100|18.34|0|100
C|KEY|20250721|15:54:18.001087|S|86|18.34|0|86
C|KEY|20250721|15:54:18.001114|S|14|18.34|0|14
C|KEY|20250721|15:54:47.446327|S|21|18.35|0|21
C|KEY|20250721|15:55:00.078500|S|100|18.34|0|100
C|KEY|20250721|15:55:00.078500|S|100|18.34|0|100
C|KEY|20250721|15:55:00.078500|S|100|18.34|0|100
C|KEY|20250721|15:55:00.152342|S|56|18.34|0|56
C|KEY|20250721|15:55:00.152343|S|44|18.34|0|44
C|KEY|20250721|15:55:03.092152|S|200|18.33|0|200
C|KEY|20250721|15:55:18.730137|S|100|18.33|0|100
C|KEY|20250721|15:55:18.730160|S|100|18.33|0|100
C|KEY|20250721|15:55:19.467014|S|100|18.33|0|100
C|KEY|20250721|15:55:37.987884|S|128|18.33|0|128
C|KEY|20250721|15:56:30.393175|S|118|18.325|0|118
C|KEY|20250721|15:57:11.250393|S|86|18.32|0|86
C|KEY|20250721|15:57:11.250394|S|14|18.32|0|14
C|KEY|20250721|15:57:11.250463|S|99|18.32|0|99
C|KEY|20250721|15:57:11.250463|S|1|18.32|0|1
C|KEY|20250721|15:57:21.393880|S|200|18.33|0|200
C|KEY|20250721|15:57:21.748275|E|100|18.32|0|100
C|KEY|20250721|15:57:33.038620|S|200|18.33|0|200
C|KEY|20250721|15:57:33.038620|S|13|18.33|0|13
C|KEY|20250721|15:57:40.457220|S|100|18.33|0|100
C|KEY|20250721|15:57:56.899622|S|100|18.33|0|100
C|KEY|20250721|15:57:56.899622|S|400|18.33|0|400
C|KEY|20250721|15:57:56.899640|S|400|18.33|0|400
C|KEY|20250721|15:57:56.899640|S|100|18.33|0|100
C|KEY|20250721|15:57:57.279157|S|400|18.33|0|400
C|KEY|20250721|15:57:57.281508|S|100|18.32|0|100
C|KEY|20250721|15:57:57.281508|S|400|18.32|0|400
C|KEY|20250721|15:57:59.434902|S|100|18.32|0|100
C|KEY|20250721|15:57:59.453213|S|100|18.32|0|100
C|KEY|20250721|15:58:03.182066|S|3|18.315|0|3
C|KEY|20250721|15:58:04.599461|S|1|18.315|0|1
C|KEY|20250721|15:58:06.655206|S|2|18.315|0|2
C|KEY|20250721|15:58:07.344740|S|3|18.315|0|3
C|KEY|20250721|15:58:08.387667|S|5|18.315|0|5
C|KEY|20250721|15:58:16.336552|S|100|18.31|0|100
C|KEY|20250721|15:58:20.949922|S|58|18.315|0|58
C|KEY|20250721|15:58:21.856430|S|100|18.31|0|100
C|KEY|20250721|15:58:21.857436|S|200|18.31|0|200
C|KEY|20250721|15:58:21.857436|S|1200|18.31|0|1200
C|KEY|20250721|15:58:43.044296|S|100|18.3|0|100
C|KEY|20250721|15:58:55.058922|S|100|18.3|0|100
C|KEY|20250721|15:58:55.078997|S|100|18.3|0|100
C|KEY|20250721|15:58:55.107606|S|100|18.3|0|100
C|KEY|20250721|15:58:55.108526|S|2000|18.295|0|2000
C|KEY|20250721|15:58:56.478784|S|1000|18.295|0|1000
C|KEY|20250721|15:58:58.046467|S|1000|18.295|0|1000
C|KEY|20250721|15:59:00.232135|S|100|18.29|0|100
C|KEY|20250721|15:59:00.233572|S|200|18.29|0|200
C|KEY|20250721|15:59:00.946653|S|100|18.29|0|100
C|KEY|20250721|15:59:06.073806|S|98|18.28|0|98
C|KEY|20250721|15:59:10.584108|S|100|18.285|0|100
C|KEY|20250721|15:59:10.756242|S|600|18.29|0|600
C|KEY|20250721|15:59:10.775209|S|92|18.29|0|92
C|KEY|20250721|15:59:10.909819|S|200|18.29|0|200
C|KEY|20250721|15:59:19.013623|S|39|18.29|0|39
C|KEY|20250721|15:59:19.013633|S|61|18.29|0|61
C|KEY|20250721|15:59:19.205785|S|97|18.3|0|97
C|KEY|20250721|15:59:20.525162|S|200|18.3|0|200
C|KEY|20250721|15:59:20.543528|S|103|18.3|0|103
C|KEY|20250721|15:59:20.543528|S|97|18.3|0|97
C|KEY|20250721|15:59:20.999839|S|200|18.3|0|200
C|KEY|20250721|15:59:23.925863|S|200|18.3|0|200
C|KEY|20250721|15:59:28.283923|S|9|18.29|0|9
C|KEY|20250721|15:59:29.118717|S|200|18.3|0|200
C|KEY|20250721|15:59:29.204648|S|400|18.3|0|400
C|KEY|20250721|15:59:30.347756|S|200|18.3|0|200
C|KEY|20250721|15:59:30.348649|S|100|18.3|0|100
C|KEY|20250721|15:59:30.348649|S|300|18.3|0|300
C|KEY|20250721|15:59:30.348851|S|200|18.3|0|200
C|KEY|20250721|15:59:30.812440|S|100|18.3|0|100
C|KEY|20250721|15:59:30.812440|S|100|18.3|0|100
C|KEY|20250721|15:59:30.812672|S|200|18.3|0|200
C|KEY|20250721|15:59:30.951602|S|300|18.3|0|300
C|KEY|20250721|15:59:30.951602|S|300|18.3|0|300
C|KEY|20250721|15:59:31.170958|S|100|18.3|0|100
C|KEY|20250721|15:59:31.171185|S|200|18.3|0|200
C|KEY|20250721|15:59:31.171185|S|200|18.3|0|200
C|KEY|20250721|15:59:31.173637|S|200|18.3|0|200
C|KEY|20250721|15:59:31.175640|S|200|18.3|0|200
C|KEY|20250721|15:59:31.175640|S|100|18.3|0|100
C|KEY|20250721|15:59:31.204898|S|200|18.3|0|200
C|KEY|20250721|15:59:31.204964|S|200|18.3|0|200
C|KEY|20250721|15:59:31.310522|S|100|18.3|0|100
C|KEY|20250721|15:59:31.310522|S|300|18.3|0|300
C|KEY|20250721|15:59:31.310548|S|100|18.3|0|100
C|KEY|20250721|15:59:31.381067|S|200|18.3|0|200
C|KEY|20250721|15:59:31.489367|S|100|18.3|0|100
C|KEY|20250721|15:59:31.831881|S|400|18.3|0|400
C|KEY|20250721|15:59:31.914732|S|200|18.3|0|200
C|KEY|20250721|15:59:32.036504|S|400|18.31|0|400
C|KEY|20250721|15:59:32.036504|S|300|18.31|0|300
C|KEY|20250721|15:59:43.477151|S|100|18.3|0|100
C|KEY|20250721|15:59:43.477151|S|200|18.3|0|200
C|KEY|20250721|15:59:43.477151|S|700|18.3|0|700
C|KEY|20250721|15:59:44.997735|S|300|18.305|0|300
C|KEY|20250721|15:59:46.959248|S|100|18.305|0|100
C|KEY|20250721|15:59:47.070567|S|8|18.305|0|8
C|KEY|20250721|15:59:47.100489|S|86|18.305|0|86
C|KEY|20250721|15:59:47.513386|S|100|18.3|0|100
C|KEY|20250721|15:59:47.736447|S|71|18.305|0|71
C|KEY|20250721|15:59:48.051721|S|57|18.305|0|57
C|KEY|20250721|15:59:48.051721|S|35|18.305|0|35
C|KEY|20250721|15:59:48.481361|S|100|18.3|0|100
C|KEY|20250721|15:59:48.749973|S|39|18.31|0|39
C|KEY|20250721|15:59:49.468109|S|18|18.31|0|18
C|KEY|20250721|15:59:50.065672|S|17|18.31|0|17
C|KEY|20250721|15:59:50.935887|S|89|18.305|0|89
C|KEY|20250721|15:59:51.173555|S|52|18.305|0|52
C|KEY|20250721|15:59:51.439122|S|126|18.31|0|126
C|KEY|20250721|15:59:51.491430|S|52|18.305|0|52
C|KEY|20250721|15:59:51.683471|S|1|18.31|0|1
C|KEY|20250721|15:59:51.732537|S|100|18.31|0|100
C|KEY|20250721|15:59:51.758138|S|37|18.31|0|37
C|KEY|20250721|15:59:51.758148|S|13|18.3|0|13
C|KEY|20250721|15:59:51.759716|S|56|18.3|0|56
C|KEY|20250721|15:59:52.034288|S|31|18.31|0|31
C|KEY|20250721|15:59:52.034288|S|569|18.31|0|569
C|KEY|20250721|15:59:52.091959|S|69|18.31|0|69
C|KEY|20250721|15:59:52.091959|S|131|18.31|0|131
C|KEY|20250721|15:59:52.102632|S|100|18.31|0|100
C|KEY|20250721|15:59:52.118710|S|131|18.31|0|131
C|KEY|20250721|15:59:52.121275|S|300|18.31|0|300
C|KEY|20250721|15:59:52.121276|S|59|18.31|0|59
C|KEY|20250721|15:59:52.122068|S|65|18.31|0|65
C|KEY|20250721|15:59:52.140789|S|76|18.31|0|76
C|KEY|20250721|15:59:52.247494|S|1|18.3|0|1
C|KEY|20250721|15:59:52.582911|S|51|18.3|0|51
C|KEY|20250721|15:59:52.620808|S|1|18.3|0|1
C|KEY|20250721|15:59:52.640386|S|31|18.305|0|31
C|KEY|20250721|15:59:52.799984|S|38|18.31|0|38
C|KEY|20250721|15:59:53.263913|S|1|18.3|0|1
C|KEY|20250721|15:59:53.500494|S|38|18.31|0|38
C|KEY|20250721|15:59:53.500494|S|162|18.31|0|162
C|KEY|20250721|15:59:53.500838|S|200|18.31|0|200
C|KEY|20250721|15:59:53.749597|S|200|18.31|0|200
C|KEY|20250721|15:59:53.749677|S|262|18.31|0|262
C|KEY|20250721|15:59:53.749677|S|138|18.31|0|138
C|KEY|20250721|15:59:53.750679|S|38|18.31|0|38
C|KEY|20250721|15:59:53.750679|S|162|18.31|0|162
C|KEY|20250721|15:59:53.750679|S|200|18.31|0|200
C|KEY|20250721|15:59:53.767944|S|138|18.31|0|138
C|KEY|20250721|15:59:53.767944|S|162|18.31|0|162
C|KEY|20250721|15:59:53.767944|S|200|18.31|0|200
C|KEY|20250721|15:59:53.767944|S|200|18.31|0|200
C|KEY|20250721|15:59:53.890493|S|1|18.3|0|1
C|KEY|20250721|15:59:54.014553|S|200|18.31|0|200
C|KEY|20250721|15:59:54.014553|S|200|18.31|0|200
C|KEY|20250721|15:59:54.279372|S|40|18.3|0|40
C|KEY|20250721|15:59:54.442488|S|400|18.31|0|400
C|KEY|20250721|15:59:54.443092|S|100|18.31|0|100
C|KEY|20250721|15:59:54.505157|S|1|18.3|0|1
C|KEY|20250721|15:59:55.153533|S|51|18.31|0|51
C|KEY|20250721|15:59:55.209787|S|7|18.31|0|7
C|KEY|20250721|15:59:55.241110|S|4|18.31|0|4
C|KEY|20250721|15:59:55.496750|S|62|18.31|0|62
C|KEY|20250721|15:59:55.496750|S|138|18.31|0|138
C|KEY|20250721|15:59:55.497173|S|138|18.31|0|138
C|KEY|20250721|15:59:55.497173|S|62|18.31|0|62
C|KEY|20250721|15:59:55.697198|S|400|18.31|0|400
C|KEY|20250721|15:59:55.733061|S|50|18.31|0|50
C|KEY|20250721|15:59:55.743344|S|106|18.31|0|106
C|KEY|20250721|15:59:55.931909|S|2|18.305|0|2
C|KEY|20250721|15:59:56.059155|S|83|18.305|0|83
C|KEY|20250721|15:59:56.552221|S|76|18.305|0|76
C|KEY|20250721|15:59:57.527869|S|100|18.32|0|100
C|KEY|20250721|15:59:57.557420|S|4|18.32|0|4
C|KEY|20250721|15:59:57.566153|S|96|18.32|0|96
C|KEY|20250721|15:59:57.694313|S|96|18.32|0|96
C|KEY|20250721|15:59:57.944672|S|3|18.32|0|3
C|KEY|20250721|15:59:58.026842|S|1|18.32|0|1
C|KEY|20250721|15:59:58.462365|S|100|18.32|0|100
C|KEYS|20250721|09:30:07.716857|S|1|163.45|0|1
C|KEYS|20250721|10:05:43.952546|S|44|163.62|0|44
C|KEYS|20250721|10:05:43.952546|S|86|163.62|0|86
C|KEYS|20250721|10:10:22.716391|S|38|163.67|0|38
C|KEYS|20250721|10:10:22.716455|S|38|163.67|0|38
C|KEYS|20250721|10:29:38.211337|S|11|163.95|0|11
C|KEYS|20250721|10:29:53.596874|S|5|163.94|0|5
C|KEYS|20250721|10:30:09.142985|S|54|163.94|0|54
C|KEYS|20250721|10:30:09.143056|S|5|163.94|0|5
C|KEYS|20250721|10:30:09.143056|S|41|163.94|0|41
C|KEYS|20250721|10:30:09.143796|S|118|163.91|0|118
C|KEYS|20250721|10:41:16.398851|S|1|163.97|0|1
C|KEYS|20250721|10:44:57.119922|S|100|164.04|0|100
C|KEYS|20250721|10:53:02.802746|S|73|163.5|0|73
C|KEYS|20250721|11:44:29.747984|S|1|163.71|0|1
C|KEYS|20250721|11:44:30.865083|S|2|163.71|0|2
C|KEYS|20250721|11:44:35.327288|S|5|163.74|0|5
C|KEYS|20250721|11:54:53.330567|S|6|163.73|0|6
C|KEYS|20250721|12:04:54.391357|S|11|163.95|0|11
C|KEYS|20250721|12:09:22.021807|S|29|163.91|0|29
C|KEYS|20250721|12:09:35.777509|S|98|163.88|0|98
C|KEYS|20250721|12:18:15.631851|S|100|163.69|0|100
C|KEYS|20250721|12:54:38.818743|S|11|163.57|0|11
C|KEYS|20250721|12:54:41.961258|S|7|163.57|0|7
C|KEYS|20250721|12:54:55.133331|S|10|163.58|0|10
C|KEYS|20250721|12:56:56.526462|S|5|163.74|0|5
C|KEYS|20250721|13:15:07.958014|S|12|163.66|0|12
C|KEYS|20250721|13:39:39.282031|S|1|163.77|0|1
C|KEYS|20250721|13:40:30.704745|S|26|163.76|0|26
C|KEYS|20250721|13:40:30.704795|S|74|163.76|0|74
C|KEYS|20250721|13:57:01.267450|S|90|163.93|0|90
C|KEYS|20250721|14:01:44.893314|S|42|163.83|0|42
C|KEYS|20250721|14:01:44.893379|S|58|163.83|0|58
C|KEYS|20250721|14:01:44.893379|S|100|163.83|0|100
C|KEYS|20250721|14:07:49.297955|S|1|163.71|0|1
C|KEYS|20250721|14:09:54.583655|S|1|163.71|0|1
C|KEYS|20250721|14:10:06.854641|S|97|163.7|0|97
C|KEYS|20250721|15:02:29.320991|S|10|163.13|0|10
C|KEYS|20250721|15:02:29.320991|S|32|163.12|0|32
C|KEYS|20250721|15:02:29.321157|S|68|163.12|0|68
C|KEYS|20250721|15:09:30.602607|S|38|163.4|0|38
C|KEYS|20250721|15:09:30.602683|S|38|163.4|0|38
C|KEYS|20250721|15:09:30.602755|S|24|163.4|0|24
C|KEYS|20250721|15:43:52.569229|S|7|163.23|0|7
C|KEYS|20250721|15:43:52.569252|S|7|163.23|0|7
C|KEYS|20250721|15:43:52.569280|S|7|163.23|0|7
C|KEYS|20250721|15:43:52.569281|S|7|163.22|0|7
C|KEYS|20250721|15:46:59.722611|S|9|163.03|0|9
C|KEYS|20250721|15:50:31.269270|S|100|162.98|0|100
C|KEYS|20250721|15:52:34.440157|S|110|162.99|0|110
C|KEYS|20250721|15:52:34.440786|S|76|162.99|0|76
C|KEYS|20250721|15:55:16.662327|S|100|163.05|0|100
C|KEYS|20250721|15:59:30.755528|S|45|162.9|0|45
C|KEYS|20250721|15:59:47.484310|S|100|162.92|0|100
C|KEYS|20250721|15:59:47.484311|S|27|162.91|0|27
C|KFRC|20250721|10:10:00.578886|S|8|42.9|0|8
C|KFRC|20250721|10:20:06.730051|S|10|42.95|0|10
C|KFRC|20250721|10:25:58.967055|S|79|43.16|0|79
C|KFRC|20250721|10:26:59.446734|S|40|43.16|0|40
C|KFRC|20250721|15:53:32.458538|S|2|42.85|0|2
C|KFRC|20250721|15:55:33.964150|S|2|42.82|0|2
C|KFY|20250721|10:42:24.197295|S|114|74.4|0|114
C|KFY|20250721|10:45:59.203032|S|62|74.3|0|62
C|KFY|20250721|15:12:00.178447|S|17|73.55|0|17
C|KFY|20250721|15:12:03.210837|S|50|73.55|0|50
C|KFY|20250721|15:12:05.150899|S|9|73.55|0|9
C|KFY|20250721|15:12:07.846837|S|9|73.55|0|9
C|KFY|20250721|15:12:07.846847|S|11|73.55|0|11
C|KFY|20250721|15:21:29.702868|S|115|73.55|0|115
C|KFY|20250721|15:30:18.239795|S|1|73.37|0|1
C|KFY|20250721|15:31:17.959338|S|1|73.36|0|1
C|KFY|20250721|15:38:10.972802|S|91|73.33|0|91
C|KFY|20250721|15:38:10.972802|S|113|73.33|0|113
C|KFY|20250721|15:52:53.260895|S|50|73.33|0|50
C|KFY|20250721|15:52:53.260903|S|30|73.33|0|30
C|KFY|20250721|15:59:46.500154|S|55|73.19|0|55
C|KFY|20250721|15:59:46.500216|S|45|73.19|0|45
C|KFY|20250721|15:59:59.045057|S|10|73.17|0|10
C|KFY|20250721|15:59:59.045064|S|10|73.17|0|10
C|KG|20250721|09:35:51.771163|S|1|23.66|0|1
C|KG|20250721|09:35:57.222343|S|1|23.51|0|1
C|KG|20250721|09:36:00.472681|S|1|23.46|0|1
C|KG|20250721|09:36:03.472782|S|1|23.41|0|1
C|KG|20250721|09:36:14.163585|S|1|23.31|0|1
C|KG|20250721|09:36:37.673361|S|1|23.36|0|1
C|KG|20250721|09:36:37.673368|S|1|23.31|0|1
C|KG|20250721|09:36:37.673405|S|1|23.26|0|1
C|KG|20250721|09:37:00.623326|S|1|23.31|0|1
C|KG|20250721|09:37:09.225021|S|1|23.3|0|1
C|KG|20250721|09:37:14.272879|S|1|23.26|0|1
C|KG|20250721|09:37:14.272886|S|1|23.21|0|1
C|KG|20250721|10:16:56.272062|S|1|23.26|0|1
C|KG|20250721|10:17:18.473115|S|1|23.28|0|1
C|KG|20250721|10:17:24.112513|S|1|23.23|0|1
C|KG|20250721|10:17:42.771864|S|1|23.28|0|1
C|KG|20250721|10:17:48.771624|S|1|23.23|0|1
C|KG|20250721|10:17:51.873585|S|1|23.22|0|1
C|KG|20250721|10:17:54.973879|S|1|23.21|0|1
C|KG|20250721|10:17:57.372028|S|1|23.2|0|1
C|KG|20250721|10:18:12.773062|S|1|23.21|0|1
C|KG|20250721|10:18:16.126878|S|1|23.2|0|1
C|KG|20250721|10:18:18.774093|S|1|23.19|0|1
C|KG|20250721|10:18:21.245773|S|1|23.18|0|1
C|KG|20250721|10:18:33.892087|S|1|23.19|0|1
C|KG|20250721|10:18:36.472497|S|1|23.19|0|1
C|KG|20250721|10:18:42.159101|S|1|23.18|0|1
C|KG|20250721|10:19:02.125014|S|1|23.19|0|1
C|KG|20250721|10:19:14.122499|S|1|23.19|0|1
C|KG|20250721|10:19:16.165772|S|1|23.18|0|1
C|KG|20250721|10:19:18.267406|S|1|23.18|0|1
C|KG|20250721|10:19:22.472097|S|20|23.18|0|20
C|KG|20250721|10:19:41.271618|S|1|23.28|0|1
C|KG|20250721|10:19:41.271908|S|1|23.23|0|1
C|KG|20250721|10:20:38.972797|S|1|23.24|0|1
C|KG|20250721|10:20:41.955059|S|1|23.23|0|1
C|KG|20250721|10:20:54.217749|S|1|23.24|0|1
C|KG|20250721|10:21:10.124974|S|1|23.24|0|1
C|KG|20250721|10:21:11.724611|S|1|23.23|0|1
C|KG|20250721|10:21:13.472808|S|1|23.23|0|1
C|KG|20250721|10:21:30.370685|S|1|23.24|0|1
C|KG|20250721|10:21:36.621657|S|1|23.23|0|1
C|KG|20250721|10:21:59.723442|S|1|23.24|0|1
C|KG|20250721|10:22:01.771962|S|1|23.23|0|1
C|KG|20250721|10:22:49.103636|S|1|23.29|0|1
C|KG|20250721|10:23:00.623158|S|1|23.26|0|1
C|KG|20250721|10:23:54.022181|S|1|23.3|0|1
C|KG|20250721|10:24:02.412024|S|1|23.27|0|1
C|KG|20250721|10:24:05.622571|S|1|23.26|0|1
C|KG|20250721|10:24:08.222310|S|1|23.25|0|1
C|KG|20250721|10:24:16.273642|S|1|23.25|0|1
C|KG|20250721|10:24:21.424011|S|1|23.25|0|1
C|KG|20250721|10:24:24.424528|S|1|23.25|0|1
C|KG|20250721|10:24:26.526469|S|1|23.24|0|1
C|KG|20250721|10:24:28.722522|S|1|23.24|0|1
C|KG|20250721|10:24:30.720949|S|1|23.24|0|1
C|KG|20250721|10:24:33.627262|S|1|23.23|0|1
C|KG|20250721|10:24:35.621604|S|1|23.23|0|1
C|KG|20250721|10:24:46.872456|S|1|23.24|0|1
C|KG|20250721|10:24:48.722954|S|1|23.23|0|1
C|KG|20250721|10:24:51.478231|S|11|23.23|0|11
C|KG|20250721|10:24:59.444173|S|11|23.23|0|11
C|KG|20250721|10:25:18.126659|S|1|23.28|0|1
C|KG|20250721|10:25:18.151672|S|1|23.25|0|1
C|KG|20250721|10:27:47.672780|S|100|23.31|0|100
C|KG|20250721|10:28:10.105249|S|10|23.27|0|10
C|KG|20250721|11:00:43.266936|S|1|23.15|0|1
C|KG|20250721|11:06:49.021150|S|1|23|0|1
C|KG|20250721|11:52:38.567230|S|30|23.6|0|30
C|KG|20250721|11:52:38.567231|S|10|23.6|0|10
C|KG|20250721|11:52:38.567668|S|20|23.6|0|20
C|KG|20250721|12:07:56.164009|S|1|23.55|0|1
C|KG|20250721|12:08:46.271253|S|1|23.64|0|1
C|KG|20250721|12:09:11.274209|S|1|23.64|0|1
C|KG|20250721|12:09:29.775240|S|1|23.63|0|1
C|KG|20250721|12:09:33.371133|S|1|23.62|0|1
C|KG|20250721|12:09:36.271905|S|1|23.59|0|1
C|KG|20250721|12:09:50.691102|S|1|23.58|0|1
C|KG|20250721|12:10:08.122118|S|1|23.58|0|1
C|KG|20250721|12:10:11.723347|S|1|23.57|0|1
C|KG|20250721|12:10:14.723435|S|1|23.56|0|1
C|KG|20250721|12:10:39.972668|S|1|23.57|0|1
C|KG|20250721|12:10:47.125044|S|1|23.57|0|1
C|KG|20250721|12:10:50.472306|S|1|23.57|0|1
C|KG|20250721|12:11:02.259844|S|1|23.57|0|1
C|KG|20250721|12:11:06.261588|S|1|23.57|0|1
C|KG|20250721|12:11:06.261772|S|1|23.57|0|1
C|KG|20250721|12:11:15.704889|S|10|23.57|0|10
C|KG|20250721|12:12:50.972072|S|1|23.62|0|1
C|KG|20250721|12:12:54.515975|S|1|23.6|0|1
C|KG|20250721|12:13:08.872334|S|1|23.6|0|1
C|KG|20250721|12:13:20.285767|S|1|23.59|0|1
C|KG|20250721|12:13:23.432211|S|1|23.58|0|1
C|KG|20250721|12:13:30.872209|S|1|23.58|0|1
C|KG|20250721|12:13:34.020752|S|1|23.59|0|1
C|KG|20250721|12:13:53.124401|S|1|23.59|0|1
C|KG|20250721|12:13:56.121884|S|1|23.59|0|1
C|KG|20250721|12:13:59.523607|S|1|23.59|0|1
C|KG|20250721|12:14:06.624550|S|1|23.59|0|1
C|KG|20250721|12:14:09.272324|S|1|23.59|0|1
C|KG|20250721|12:14:09.272693|S|1|23.59|0|1
C|KG|20250721|12:14:12.521870|S|1|23.59|0|1
C|KG|20250721|12:14:21.023090|S|1|23.59|0|1
C|KG|20250721|12:14:58.872160|S|1|23.62|0|1
C|KG|20250721|12:15:01.972409|S|1|23.6|0|1
C|KG|20250721|12:15:04.373206|S|1|23.59|0|1
C|KG|20250721|12:15:15.272309|S|1|23.59|0|1
C|KG|20250721|12:15:18.022600|S|1|23.59|0|1
C|KG|20250721|12:15:24.373125|S|1|23.6|0|1
C|KG|20250721|12:15:27.371486|S|1|23.59|0|1
C|KG|20250721|12:15:29.870648|S|1|23.59|0|1
C|KG|20250721|12:15:29.870981|S|1|23.59|0|1
C|KG|20250721|12:15:48.241681|S|1|23.59|0|1
C|KG|20250721|12:15:51.523855|S|1|23.59|0|1
C|KG|20250721|12:15:51.524223|S|1|23.59|0|1
C|KG|20250721|12:16:11.224017|S|1|23.6|0|1
C|KG|20250721|12:16:13.973210|S|1|23.6|0|1
C|KG|20250721|12:16:17.021946|S|1|23.59|0|1
C|KG|20250721|12:16:17.022132|S|1|23.59|0|1
C|KG|20250721|12:16:19.973961|S|1|23.59|0|1
C|KG|20250721|12:16:22.372639|S|1|23.59|0|1
C|KG|20250721|12:16:25.375143|S|1|23.59|0|1
C|KG|20250721|12:16:37.275275|S|1|23.59|0|1
C|KG|20250721|12:16:40.221629|S|1|23.59|0|1
C|KG|20250721|12:16:43.121809|S|1|23.59|0|1
C|KG|20250721|12:16:46.274404|S|11|23.59|0|11
C|KG|20250721|12:16:50.023286|S|11|23.59|0|11
C|KG|20250721|12:17:11.375838|S|1|23.68|0|1
C|KG|20250721|12:17:11.375967|S|1|23.68|0|1
C|KG|20250721|12:17:14.974433|S|1|23.68|0|1
C|KG|20250721|12:17:14.974555|S|1|23.68|0|1
C|KG|20250721|12:17:14.974818|S|1|23.68|0|1
C|KG|20250721|12:17:52.674698|S|1|23.62|0|1
C|KG|20250721|12:17:59.224974|S|1|23.61|0|1
C|KG|20250721|12:18:02.372051|S|1|23.59|0|1
C|KG|20250721|12:18:20.123736|S|1|23.6|0|1
C|KG|20250721|12:18:22.372846|S|1|23.59|0|1
C|KG|20250721|12:18:25.025134|S|1|23.59|0|1
C|KG|20250721|12:18:31.472406|S|1|23.59|0|1
C|KG|20250721|12:18:40.374214|S|1|23.6|0|1
C|KG|20250721|12:18:40.374597|S|1|23.6|0|1
C|KG|20250721|12:18:44.223097|S|1|23.6|0|1
C|KG|20250721|12:18:46.973633|S|1|23.6|0|1
C|KG|20250721|12:18:49.471811|S|1|23.6|0|1
C|KG|20250721|12:18:52.871464|S|1|23.6|0|1
C|KG|20250721|12:18:52.871661|S|1|23.6|0|1
C|KG|20250721|12:18:55.371828|S|1|23.6|0|1
C|KG|20250721|12:19:04.722869|S|1|23.6|0|1
C|KG|20250721|12:19:04.723253|S|1|23.6|0|1
C|KG|20250721|12:19:07.473361|S|1|23.6|0|1
C|KG|20250721|12:19:12.147740|S|1|23.6|0|1
C|KG|20250721|12:19:15.223499|S|1|23.6|0|1
C|KG|20250721|12:19:36.774240|S|1|23.59|0|1
C|KG|20250721|12:19:36.774318|S|1|23.59|0|1
C|KG|20250721|12:19:36.774404|S|1|23.59|0|1
C|KG|20250721|12:19:37.009076|S|1|23.59|0|1
C|KG|20250721|12:19:39.875407|S|1|23.59|0|1
C|KG|20250721|12:19:42.371420|S|1|23.59|0|1
C|KG|20250721|12:19:43.956139|S|1|23.59|0|1
C|KG|20250721|12:19:49.374397|S|10|23.59|0|10
C|KG|20250721|12:19:53.124300|S|11|23.59|0|11
C|KG|20250721|12:21:03.472980|S|1|23.64|0|1
C|KG|20250721|12:22:41.970765|S|1|23.61|0|1
C|KG|20250721|12:22:49.972482|S|1|23.6|0|1
C|KG|20250721|12:22:59.609080|S|1|23.59|0|1
C|KG|20250721|12:23:35.475495|S|1|23.6|0|1
C|KG|20250721|12:23:38.123690|S|1|23.59|0|1
C|KG|20250721|12:23:53.222242|S|1|23.59|0|1
C|KG|20250721|12:24:02.372534|S|1|23.59|0|1
C|KG|20250721|12:24:06.919848|S|1|23.58|0|1
C|KG|20250721|12:24:38.228611|S|1|23.59|0|1
C|KG|20250721|12:24:40.760533|S|1|23.59|0|1
C|KG|20250721|12:24:42.761807|S|1|23.59|0|1
C|KG|20250721|12:24:45.471728|S|1|23.58|0|1
C|KG|20250721|12:24:48.374643|S|1|23.58|0|1
C|KG|20250721|12:24:50.770627|S|1|23.57|0|1
C|KG|20250721|12:25:03.474768|S|1|23.57|0|1
C|KG|20250721|12:25:07.223167|S|1|23.57|0|1
C|KG|20250721|12:25:26.024475|S|1|23.58|0|1
C|KG|20250721|12:25:29.023051|S|1|23.57|0|1
C|KG|20250721|12:25:55.521027|S|1|23.58|0|1
C|KG|20250721|12:25:58.771227|S|1|23.57|0|1
C|KG|20250721|12:26:02.263824|S|1|23.56|0|1
C|KG|20250721|12:26:05.274191|S|1|23.56|0|1
C|KG|20250721|12:26:37.674136|S|1|23.57|0|1
C|KG|20250721|12:26:45.374685|S|1|23.56|0|1
C|KG|20250721|12:26:48.972465|S|1|23.56|0|1
C|KG|20250721|12:26:51.721074|S|1|23.56|0|1
C|KG|20250721|12:27:12.271629|S|1|23.56|0|1
C|KG|20250721|12:27:15.021639|S|1|23.55|0|1
C|KG|20250721|12:27:17.473735|S|1|23.55|0|1
C|KG|20250721|12:27:19.723776|S|1|23.54|0|1
C|KG|20250721|12:28:07.584480|S|11|23.55|0|11
C|KG|20250721|12:28:34.766732|S|11|23.55|0|11
C|KG|20250721|12:30:56.621328|S|1|23.56|0|1
C|KG|20250721|12:31:03.938245|S|1|23.56|0|1
C|KG|20250721|12:31:06.521318|S|1|23.55|0|1
C|KG|20250721|12:31:09.229249|S|1|23.55|0|1
C|KG|20250721|12:31:24.022063|S|1|23.55|0|1
C|KG|20250721|12:31:31.373141|S|1|23.55|0|1
C|KG|20250721|12:31:33.473893|S|1|23.55|0|1
C|KG|20250721|12:31:46.222447|S|1|23.55|0|1
C|KG|20250721|12:31:49.374330|S|1|23.55|0|1
C|KG|20250721|12:31:54.521080|S|1|23.55|0|1
C|KG|20250721|12:31:57.221469|S|1|23.55|0|1
C|KG|20250721|12:31:59.472978|S|1|23.55|0|1
C|KG|20250721|12:32:13.223074|S|1|23.55|0|1
C|KG|20250721|12:32:13.223403|S|1|23.55|0|1
C|KG|20250721|12:32:15.221897|S|1|23.55|0|1
C|KG|20250721|12:32:15.222228|S|1|23.54|0|1
C|KG|20250721|12:32:17.373997|S|1|23.54|0|1
C|KG|20250721|12:32:20.272777|S|1|23.54|0|1
C|KG|20250721|12:32:31.123131|S|1|23.55|0|1
C|KG|20250721|12:32:33.473698|S|1|23.55|0|1
C|KG|20250721|12:32:35.724125|S|1|23.54|0|1
C|KG|20250721|12:32:38.123751|S|1|23.54|0|1
C|KG|20250721|12:32:38.124080|S|1|23.54|0|1
C|KG|20250721|12:32:59.721557|S|1|23.55|0|1
C|KG|20250721|12:33:01.988207|S|1|23.54|0|1
C|KG|20250721|12:33:01.988409|S|1|23.54|0|1
C|KG|20250721|12:33:01.988537|S|1|23.54|0|1
C|KG|20250721|12:33:04.472375|S|1|23.53|0|1
C|KG|20250721|12:33:07.772062|S|1|23.53|0|1
C|KG|20250721|12:33:11.871973|S|1|23.53|0|1
C|KG|20250721|12:33:17.372638|S|1|23.53|0|1
C|KG|20250721|12:33:17.372952|S|9|23.53|0|9
C|KG|20250721|12:33:18.622972|S|22|23.53|0|22
C|KG|20250721|12:33:20.899072|S|22|23.53|0|22
C|KG|20250721|12:33:59.373731|S|1|23.56|0|1
C|KG|20250721|12:33:59.376989|S|1|23.54|0|1
C|KG|20250721|12:35:40.473907|S|1|23.62|0|1
C|KG|20250721|12:36:01.721720|S|1|23.62|0|1
C|KG|20250721|12:36:05.222647|S|1|23.62|0|1
C|KG|20250721|12:36:05.223230|S|1|23.62|0|1
C|KG|20250721|12:36:58.271655|S|1|23.59|0|1
C|KG|20250721|12:37:48.474066|S|1|23.55|0|1
C|KG|20250721|12:38:01.021317|S|1|23.56|0|1
C|KG|20250721|12:38:04.121006|S|1|23.56|0|1
C|KG|20250721|12:38:06.124258|S|1|23.55|0|1
C|KG|20250721|12:38:30.473554|S|1|23.56|0|1
C|KG|20250721|12:38:32.973839|S|1|23.55|0|1
C|KG|20250721|12:38:35.472221|S|1|23.54|0|1
C|KG|20250721|12:38:35.472458|S|1|23.54|0|1
C|KG|20250721|12:38:35.472589|S|1|23.54|0|1
C|KG|20250721|12:38:37.872993|S|1|23.54|0|1
C|KG|20250721|12:38:37.873226|S|1|23.54|0|1
C|KG|20250721|12:38:37.873321|S|1|23.54|0|1
C|KG|20250721|12:38:40.472749|S|1|23.54|0|1
C|KG|20250721|12:38:40.472986|S|1|23.54|0|1
C|KG|20250721|12:38:43.728946|S|1|23.53|0|1
C|KG|20250721|12:38:47.022347|S|1|23.53|0|1
C|KG|20250721|12:38:47.022736|S|1|23.53|0|1
C|KG|20250721|12:38:49.983358|S|1|23.53|0|1
C|KG|20250721|12:39:19.234716|S|1|23.54|0|1
C|KG|20250721|12:39:22.025374|S|1|23.53|0|1
C|KG|20250721|12:39:22.025620|S|1|23.53|0|1
C|KG|20250721|12:39:22.025711|S|1|23.53|0|1
C|KG|20250721|12:39:33.272283|S|1|23.53|0|1
C|KG|20250721|12:39:54.161478|S|1|23.53|0|1
C|KG|20250721|12:39:54.161664|S|1|23.53|0|1
C|KG|20250721|12:39:54.161793|S|1|23.53|0|1
C|KG|20250721|12:39:57.371552|S|1|23.53|0|1
C|KG|20250721|12:39:57.371709|S|1|23.53|0|1
C|KG|20250721|12:40:05.371141|S|1|23.53|0|1
C|KG|20250721|12:40:05.371391|S|1|23.53|0|1
C|KG|20250721|12:40:05.371478|S|1|23.53|0|1
C|KG|20250721|12:40:08.472842|S|1|23.53|0|1
C|KG|20250721|12:40:11.871551|S|1|23.52|0|1
C|KG|20250721|12:40:29.621883|S|1|23.52|0|1
C|KG|20250721|12:40:33.022132|S|1|23.52|0|1
C|KG|20250721|12:40:36.722824|S|1|23.52|0|1
C|KG|20250721|12:40:39.973149|S|1|23.51|0|1
C|KG|20250721|12:40:44.022670|S|1|23.51|0|1
C|KG|20250721|12:40:50.272736|S|1|23.51|0|1
C|KG|20250721|12:41:03.189657|S|1|23.51|0|1
C|KG|20250721|12:41:06.191656|S|1|23.51|0|1
C|KG|20250721|12:41:11.021066|S|10|23.51|0|10
C|KG|20250721|12:41:12.673542|S|33|23.51|0|33
C|KG|20250721|12:41:26.627847|S|11|23.52|0|11
C|KG|20250721|12:43:40.622938|S|1|23.64|0|1
C|KG|20250721|12:43:40.623329|S|1|23.64|0|1
C|KG|20250721|13:27:46.770410|S|1|23.6|0|1
C|KG|20250721|13:58:36.054924|S|28|23.5|0|28
C|KG|20250721|15:10:24.365645|S|5|23.82|0|5
C|KG|20250721|15:27:00.107278|S|3|23.76|0|3
C|KG|20250721|15:30:05.722059|S|3|23.76|0|3
C|KG|20250721|15:30:05.855827|S|6|23.76|0|6
C|KG|20250721|15:31:01.061055|S|8|23.76|0|8
C|KG|20250721|15:31:21.222528|S|1|23.8|0|1
C|KG|20250721|15:32:25.805553|S|1|23.8|0|1
C|KG|20250721|15:55:31.553439|S|3|23.74|0|3
C|KG|20250721|15:55:55.067586|S|3|23.74|0|3
C|KG|20250721|15:56:32.395567|S|3|23.74|0|3
C|KGC|20250721|09:31:45.670033|S|200|15.62|0|200
C|KGC|20250721|09:31:45.670111|S|200|15.62|0|200
C|KGC|20250721|09:32:08.964994|S|200|15.68|0|200
C|KGC|20250721|09:32:14.035558|S|400|15.745|0|400
C|KGC|20250721|09:33:14.815894|S|200|15.77|0|200
C|KGC|20250721|09:43:43.632465|S|100|15.88|0|100
C|KGC|20250721|09:46:59.892810|S|28|15.96|0|28
C|KGC|20250721|09:48:32.496154|E|60|15.97|0|60
C|KGC|20250721|09:50:14.669869|S|45|15.95|0|45
C|KGC|20250721|09:53:17.755381|S|87|15.94|0|87
C|KGC|20250721|09:53:17.755381|S|5|15.94|0|5
C|KGC|20250721|09:53:26.724807|E|95|15.92|0|95
C|KGC|20250721|09:53:44.453462|E|100|15.89|0|100
C|KGC|20250721|09:54:00.224605|S|91|15.89|0|91
C|KGC|20250721|09:54:00.661376|S|29|15.89|0|29
C|KGC|20250721|09:54:00.661407|S|29|15.89|0|29
C|KGC|20250721|09:54:23.824724|S|42|15.89|0|42
C|KGC|20250721|09:54:23.824725|S|100|15.89|0|100
C|KGC|20250721|09:55:58.717809|S|2|15.86|0|2
C|KGC|20250721|09:55:58.717859|S|2|15.86|0|2
C|KGC|20250721|09:58:40.507813|S|2|15.84|0|2
C|KGC|20250721|10:00:59.768544|S|37|15.83|0|37
C|KGC|20250721|10:00:59.768544|S|63|15.83|0|63
C|KGC|20250721|10:01:02.135043|S|100|15.83|0|100
C|KGC|20250721|10:01:02.152467|S|100|15.83|0|100
C|KGC|20250721|10:01:36.011942|S|41|15.84|0|41
C|KGC|20250721|10:01:36.011942|S|27|15.84|0|27
C|KGC|20250721|10:01:40.698223|S|100|15.84|0|100
C|KGC|20250721|10:01:41.035305|S|100|15.84|0|100
C|KGC|20250721|10:02:00.411835|S|100|15.83|0|100
C|KGC|20250721|10:02:00.412236|S|100|15.83|0|100
C|KGC|20250721|10:02:44.935754|S|100|15.86|0|100
C|KGC|20250721|10:03:49.113941|S|40|15.87|0|40
C|KGC|20250721|10:04:20.451773|S|100|15.85|0|100
C|KGC|20250721|10:05:17.765487|S|101|15.89|0|101
C|KGC|20250721|10:06:02.439460|S|100|15.92|0|100
C|KGC|20250721|10:06:02.439584|S|100|15.92|0|100
C|KGC|20250721|10:06:44.845702|S|100|15.95|0|100
C|KGC|20250721|10:06:44.845702|S|300|15.95|0|300
C|KGC|20250721|10:06:54.189115|S|100|15.96|0|100
C|KGC|20250721|10:07:21.855918|S|100|15.96|0|100
C|KGC|20250721|10:07:23.858720|S|100|15.96|0|100
C|KGC|20250721|10:07:23.939960|S|58|15.96|0|58
C|KGC|20250721|10:07:52.191009|E|100|15.98|0|100
C|KGC|20250721|10:07:52.191009|E|300|15.98|0|300
C|KGC|20250721|10:08:07.639131|S|100|15.97|0|100
C|KGC|20250721|10:08:07.639131|S|200|15.97|0|200
C|KGC|20250721|10:08:24.238299|S|100|15.97|0|100
C|KGC|20250721|10:09:00.020410|S|100|15.97|0|100
C|KGC|20250721|10:09:23.838887|S|85|16|0|85
C|KGC|20250721|10:09:46.778581|S|1|16|0|1
C|KGC|20250721|10:10:35.048944|E|300|15.99|0|300
C|KGC|20250721|10:11:44.577678|S|100|15.99|0|100
C|KGC|20250721|10:11:44.577678|S|100|15.99|0|100
C|KGC|20250721|10:12:04.053973|S|100|15.96|0|100
C|KGC|20250721|10:12:04.053973|S|100|15.96|0|100
C|KGC|20250721|10:12:04.091384|S|100|15.97|0|100
C|KGC|20250721|10:12:22.339538|S|200|15.965|0|200
C|KGC|20250721|10:12:51.151138|S|100|15.95|0|100
C|KGC|20250721|10:12:51.186477|S|100|15.95|0|100
C|KGC|20250721|10:12:51.520616|S|100|15.95|0|100
C|KGC|20250721|10:12:53.646572|S|100|15.95|0|100
C|KGC|20250721|10:12:54.667077|S|100|15.95|0|100
C|KGC|20250721|10:13:57.232012|S|100|15.97|0|100
C|KGC|20250721|10:14:09.651691|S|100|15.97|0|100
C|KGC|20250721|10:14:26.859655|S|100|15.97|0|100
C|KGC|20250721|10:14:48.853011|S|58|15.955|0|58
C|KGC|20250721|10:16:10.861147|S|20|15.99|0|20
C|KGC|20250721|10:16:31.005896|S|20|16|0|20
C|KGC|20250721|10:17:09.331997|S|100|16.01|0|100
C|KGC|20250721|10:17:09.331997|S|130|16.01|0|130
C|KGC|20250721|10:17:19.106669|S|52|16.01|0|52
C|KGC|20250721|10:17:19.106669|S|100|16.015|0|100
C|KGC|20250721|10:17:28.359300|S|13|16.03|0|13
C|KGC|20250721|10:17:30.585221|S|100|16.02|0|100
C|KGC|20250721|10:17:30.785407|S|45|16.03|0|45
C|KGC|20250721|10:17:30.785422|S|45|16.03|0|45
C|KGC|20250721|10:18:42.585208|S|51|16.01|0|51
C|KGC|20250721|10:18:42.585568|E|49|16.01|0|49
C|KGC|20250721|10:19:36.517151|S|100|15.99|0|100
C|KGC|20250721|10:19:47.791443|S|100|15.98|0|100
C|KGC|20250721|10:19:47.792269|S|68|15.98|0|68
C|KGC|20250721|10:21:00.010940|S|1|15.99|0|1
C|KGC|20250721|10:22:08.145196|E|200|15.97|0|200
C|KGC|20250721|10:22:08.145196|E|100|15.97|0|100
C|KGC|20250721|10:22:44.081823|S|70|15.97|0|70
C|KGC|20250721|10:23:06.900777|S|100|15.96|0|100
C|KGC|20250721|10:23:14.897980|S|20|15.97|0|20
C|KGC|20250721|10:23:56.846397|S|14|15.98|0|14
C|KGC|20250721|10:24:18.436128|S|33|16|0|33
C|KGC|20250721|10:27:48.314568|S|81|16.04|0|81
C|KGC|20250721|10:28:18.411298|S|100|16.03|0|100
C|KGC|20250721|10:29:14.817651|S|100|16.025|0|100
C|KGC|20250721|10:29:14.817992|E|100|16.025|0|100
C|KGC|20250721|10:29:14.831073|S|100|16.02|0|100
C|KGC|20250721|10:29:26.889812|S|100|16.03|0|100
C|KGC|20250721|10:29:27.856931|E|100|16.03|0|100
C|KGC|20250721|10:29:31.642345|E|100|16.025|0|100
C|KGC|20250721|10:29:31.659935|S|100|16.03|0|100
C|KGC|20250721|10:29:31.676921|S|100|16.03|0|100
C|KGC|20250721|10:29:31.677430|S|100|16.03|0|100
C|KGC|20250721|10:29:31.678518|S|100|16.03|0|100
C|KGC|20250721|10:29:32.256182|E|100|16.025|0|100
C|KGC|20250721|10:29:32.257574|S|100|16.03|0|100
C|KGC|20250721|10:29:36.685284|E|100|16.025|0|100
C|KGC|20250721|10:29:44.576632|E|100|16.02|0|100
C|KGC|20250721|10:29:46.456306|S|29|16.03|0|29
C|KGC|20250721|10:29:46.456306|S|100|16.03|0|100
C|KGC|20250721|10:29:46.457018|S|100|16.03|0|100
C|KGC|20250721|10:29:50.070851|S|100|16.02|0|100
C|KGC|20250721|10:29:51.888329|S|100|16.02|0|100
C|KGC|20250721|10:29:52.702855|S|100|16.02|0|100
C|KGC|20250721|10:29:52.708761|S|100|16.02|0|100
C|KGC|20250721|10:29:53.705973|E|100|16.01|0|100
C|KGC|20250721|10:29:56.647730|S|1|16.01|0|1
C|KGC|20250721|10:30:02.159859|S|100|16.02|0|100
C|KGC|20250721|10:30:08.224033|S|1|16.02|0|1
C|KGC|20250721|10:30:08.242911|S|34|16.02|0|34
C|KGC|20250721|10:30:10.346790|S|100|16.02|0|100
C|KGC|20250721|10:30:14.752011|S|100|16.02|0|100
C|KGC|20250721|10:30:15.993404|S|100|16.02|0|100
C|KGC|20250721|10:30:17.928048|S|100|16.02|0|100
C|KGC|20250721|10:30:18.294287|S|100|16.02|0|100
C|KGC|20250721|10:32:23.724828|S|58|16.005|0|58
C|KGC|20250721|10:33:51.891579|E|100|16.06|0|100
C|KGC|20250721|10:34:29.862826|S|129|16.07|0|129
C|KGC|20250721|10:34:35.871210|S|200|16.08|0|200
C|KGC|20250721|10:34:35.954017|S|100|16.08|0|100
C|KGC|20250721|10:34:35.954327|E|100|16.08|0|100
C|KGC|20250721|10:34:58.817037|S|300|16.08|0|300
C|KGC|20250721|10:34:58.817038|S|100|16.08|0|100
C|KGC|20250721|10:35:00.051823|S|53|16.07|0|53
C|KGC|20250721|10:35:00.051823|S|100|16.07|0|100
C|KGC|20250721|10:35:00.053098|S|247|16.07|0|247
C|KGC|20250721|10:35:00.053099|S|100|16.07|0|100
C|KGC|20250721|10:35:00.053300|S|100|16.07|0|100
C|KGC|20250721|10:35:00.053300|S|300|16.07|0|300
C|KGC|20250721|10:35:00.053530|S|100|16.07|0|100
C|KGC|20250721|10:35:00.054513|S|200|16.07|0|200
C|KGC|20250721|10:35:00.054513|S|100|16.07|0|100
C|KGC|20250721|10:36:17.779285|S|100|16.09|0|100
C|KGC|20250721|10:37:42.842807|S|100|16.09|0|100
C|KGC|20250721|10:38:17.365443|S|100|16.09|0|100
C|KGC|20250721|10:38:38.618393|S|65|16.09|0|65
C|KGC|20250721|10:38:43.790410|S|100|16.1|0|100
C|KGC|20250721|10:39:25.791686|S|100|16.08|0|100
C|KGC|20250721|10:39:25.791686|S|300|16.08|0|300
C|KGC|20250721|10:40:01.224854|S|100|16.08|0|100
C|KGC|20250721|10:40:55.368010|S|33|16.1|0|33
C|KGC|20250721|10:42:11.908518|S|100|16.09|0|100
C|KGC|20250721|10:42:27.668466|S|73|16.09|0|73
C|KGC|20250721|10:42:34.822630|S|400|16.07|0|400
C|KGC|20250721|10:42:35.248277|S|100|16.07|0|100
C|KGC|20250721|10:42:36.579140|S|100|16.06|0|100
C|KGC|20250721|10:42:36.581776|S|100|16.06|0|100
C|KGC|20250721|10:42:51.128833|S|100|16.04|0|100
C|KGC|20250721|10:42:55.757885|S|1|16.04|0|1
C|KGC|20250721|10:43:03.663416|S|300|16.015|0|300
C|KGC|20250721|10:43:05.112444|S|100|16.01|0|100
C|KGC|20250721|10:43:06.497323|S|100|16.02|0|100
C|KGC|20250721|10:43:21.852763|S|100|16.02|0|100
C|KGC|20250721|10:44:15.794351|S|100|16.01|0|100
C|KGC|20250721|10:45:32.289527|S|100|16.05|0|100
C|KGC|20250721|10:45:32.645969|S|100|16.05|0|100
C|KGC|20250721|10:45:53.737566|S|100|16.04|0|100
C|KGC|20250721|10:46:46.245761|S|100|16.04|0|100
C|KGC|20250721|10:47:04.818755|S|100|16.04|0|100
C|KGC|20250721|10:47:19.755672|S|100|16.04|0|100
C|KGC|20250721|10:47:21.161646|S|100|16.04|0|100
C|KGC|20250721|10:47:58.983362|E|300|16.04|0|300
C|KGC|20250721|10:48:29.302678|S|2|16.03|0|2
C|KGC|20250721|10:48:40.512140|S|19|16.03|0|19
C|KGC|20250721|10:48:40.512167|S|79|16.03|0|79
C|KGC|20250721|10:49:10.856398|S|100|16.04|0|100
C|KGC|20250721|10:49:10.858045|S|100|16.04|0|100
C|KGC|20250721|10:49:10.860485|S|100|16.04|0|100
C|KGC|20250721|10:49:14.112370|S|100|16.04|0|100
C|KGC|20250721|10:50:28.568613|S|61|16.06|0|61
C|KGC|20250721|10:50:28.571757|S|39|16.06|0|39
C|KGC|20250721|10:50:36.115561|S|42|16.06|0|42
C|KGC|20250721|10:50:36.116259|S|28|16.06|0|28
C|KGC|20250721|10:50:42.114755|S|20|16.06|0|20
C|KGC|20250721|10:50:43.189933|S|100|16.06|0|100
C|KGC|20250721|10:50:57.771086|S|100|16.07|0|100
C|KGC|20250721|10:50:57.771613|S|100|16.07|0|100
C|KGC|20250721|10:52:27.886851|S|94|16.07|0|94
C|KGC|20250721|10:52:27.887409|S|6|16.07|0|6
C|KGC|20250721|10:52:27.887409|S|6|16.07|0|6
C|KGC|20250721|10:53:11.338823|S|300|16.08|0|300
C|KGC|20250721|10:53:55.205362|S|1|16.07|0|1
C|KGC|20250721|10:53:57.112566|S|72|16.07|0|72
C|KGC|20250721|10:54:14.224136|S|175|16.07|0|175
C|KGC|20250721|10:54:42.089193|S|279|16.08|0|279
C|KGC|20250721|10:54:43.004058|S|18|16.08|0|18
C|KGC|20250721|10:54:43.558933|S|100|16.08|0|100
C|KGC|20250721|10:54:43.877008|S|100|16.08|0|100
C|KGC|20250721|10:54:56.503223|S|21|16.07|0|21
C|KGC|20250721|10:55:39.218070|S|27|16.09|0|27
C|KGC|20250721|10:55:39.218070|S|73|16.09|0|73
C|KGC|20250721|10:56:16.574453|S|54|16.1|0|54
C|KGC|20250721|10:57:33.107379|S|100|16.1|0|100
C|KGC|20250721|10:57:43.208930|S|100|16.11|0|100
C|KGC|20250721|10:57:43.208930|S|100|16.11|0|100
C|KGC|20250721|10:57:59.221810|S|100|16.12|0|100
C|KGC|20250721|10:58:06.215291|S|100|16.11|0|100
C|KGC|20250721|10:58:06.269066|S|100|16.11|0|100
C|KGC|20250721|10:58:57.224408|S|100|16.13|0|100
C|KGC|20250721|10:59:06.322409|S|38|16.14|0|38
C|KGC|20250721|10:59:06.323025|S|100|16.14|0|100
C|KGC|20250721|10:59:08.090033|S|100|16.14|0|100
C|KGC|20250721|10:59:18.772307|S|94|16.135|0|94
C|KGC|20250721|10:59:43.738311|S|88|16.13|0|88
C|KGC|20250721|10:59:43.739209|S|12|16.13|0|12
C|KGC|20250721|10:59:44.668210|S|100|16.13|0|100
C|KGC|20250721|11:00:12.787864|S|100|16.13|0|100
C|KGC|20250721|11:00:12.788308|S|100|16.13|0|100
C|KGC|20250721|11:00:20.218204|S|100|16.13|0|100
C|KGC|20250721|11:00:24.703790|S|200|16.13|0|200
C|KGC|20250721|11:00:25.460213|S|100|16.14|0|100
C|KGC|20250721|11:00:28.611994|S|100|16.13|0|100
C|KGC|20250721|11:00:33.115276|S|52|16.12|0|52
C|KGC|20250721|11:00:33.129184|S|2|16.12|0|2
C|KGC|20250721|11:00:45.325201|S|4|16.12|0|4
C|KGC|20250721|11:01:08.483270|S|100|16.12|0|100
C|KGC|20250721|11:01:08.483270|S|100|16.12|0|100
C|KGC|20250721|11:01:15.843212|S|1|16.12|0|1
C|KGC|20250721|11:02:07.737580|S|80|16.15|0|80
C|KGC|20250721|11:02:07.737703|S|87|16.15|0|87
C|KGC|20250721|11:02:07.737703|S|13|16.15|0|13
C|KGC|20250721|11:07:55.855682|S|15|16.12|0|15
C|KGC|20250721|11:07:55.877675|S|100|16.12|0|100
C|KGC|20250721|11:08:53.231661|S|100|16.11|0|100
C|KGC|20250721|11:09:37.918159|S|186|16.1|0|186
C|KGC|20250721|11:09:55.161661|S|1|16.11|0|1
C|KGC|20250721|11:10:13.578423|S|100|16.12|0|100
C|KGC|20250721|11:10:13.578946|S|100|16.12|0|100
C|KGC|20250721|11:10:13.588618|S|1|16.12|0|1
C|KGC|20250721|11:10:13.730844|S|99|16.12|0|99
C|KGC|20250721|11:10:21.504928|S|100|16.12|0|100
C|KGC|20250721|11:10:30.881118|S|63|16.12|0|63
C|KGC|20250721|11:11:04.230785|S|99|16.13|0|99
C|KGC|20250721|11:12:03.969140|S|100|16.13|0|100
C|KGC|20250721|11:12:06.668762|S|100|16.13|0|100
C|KGC|20250721|11:13:31.211893|S|100|16.14|0|100
C|KGC|20250721|11:15:12.057183|S|85|16.15|0|85
C|KGC|20250721|11:19:03.798958|S|15|16.15|0|15
C|KGC|20250721|11:19:43.546637|S|100|16.15|0|100
C|KGC|20250721|11:19:54.679075|S|40|16.15|0|40
C|KGC|20250721|11:19:54.679076|S|100|16.15|0|100
C|KGC|20250721|11:19:56.025994|S|82|16.15|0|82
C|KGC|20250721|11:20:15.756433|S|100|16.15|0|100
C|KGC|20250721|11:20:16.894039|S|218|16.15|0|218
C|KGC|20250721|11:20:16.894040|S|100|16.15|0|100
C|KGC|20250721|11:23:17.541271|S|100|16.17|0|100
C|KGC|20250721|11:24:04.491763|S|50|16.175|0|50
C|KGC|20250721|11:24:20.174968|S|93|16.17|0|93
C|KGC|20250721|11:24:40.757639|S|100|16.17|0|100
C|KGC|20250721|11:24:42.659110|S|100|16.17|0|100
C|KGC|20250721|11:25:01.936948|S|100|16.17|0|100
C|KGC|20250721|11:25:04.250436|S|100|16.17|0|100
C|KGC|20250721|11:25:59.633143|S|100|16.16|0|100
C|KGC|20250721|11:26:12.165277|S|5|16.15|0|5
C|KGC|20250721|11:29:50.295469|S|82|16.16|0|82
C|KGC|20250721|11:31:22.512936|S|60|16.14|0|60
C|KGC|20250721|11:34:54.286994|S|100|16.15|0|100
C|KGC|20250721|11:35:08.527965|S|100|16.15|0|100
C|KGC|20250721|11:35:12.313896|S|100|16.15|0|100
C|KGC|20250721|11:36:27.440956|S|9|16.12|0|9
C|KGC|20250721|11:38:41.610078|S|100|16.09|0|100
C|KGC|20250721|11:38:41.610647|S|100|16.09|0|100
C|KGC|20250721|11:38:41.613345|S|100|16.09|0|100
C|KGC|20250721|11:40:08.235890|S|100|16.08|0|100
C|KGC|20250721|11:42:49.798871|S|100|16.09|0|100
C|KGC|20250721|11:43:01.146922|S|100|16.09|0|100
C|KGC|20250721|11:43:41.593487|S|100|16.08|0|100
C|KGC|20250721|11:46:15.765444|S|100|16.07|0|100
C|KGC|20250721|11:48:17.776477|S|100|16.08|0|100
C|KGC|20250721|11:49:27.659629|S|100|16.08|0|100
C|KGC|20250721|11:49:27.659914|S|1|16.08|0|1
C|KGC|20250721|11:49:27.659926|S|1|16.08|0|1
C|KGC|20250721|11:49:27.660225|S|1|16.08|0|1
C|KGC|20250721|11:49:27.660251|S|1|16.08|0|1
C|KGC|20250721|11:50:05.048389|S|75|16.07|0|75
C|KGC|20250721|11:50:05.048389|S|25|16.07|0|25
C|KGC|20250721|11:50:19.156596|S|100|16.08|0|100
C|KGC|20250721|11:50:19.156596|S|178|16.08|0|178
C|KGC|20250721|11:50:54.922571|S|100|16.08|0|100
C|KGC|20250721|11:55:42.922869|S|139|16.05|0|139
C|KGC|20250721|11:55:42.922869|S|100|16.05|0|100
C|KGC|20250721|11:57:55.292592|S|55|16.02|0|55
C|KGC|20250721|11:58:09.268068|S|100|16.03|0|100
C|KGC|20250721|11:59:54.343898|S|5|16.01|0|5
C|KGC|20250721|12:00:09.772420|S|400|16.01|0|400
C|KGC|20250721|12:00:09.772421|S|62|16.01|0|62
C|KGC|20250721|12:00:38.903955|S|100|16.02|0|100
C|KGC|20250721|12:00:38.903955|S|1|16.02|0|1
C|KGC|20250721|12:00:54.008007|S|100|16.02|0|100
C|KGC|20250721|12:00:54.008007|S|300|16.02|0|300
C|KGC|20250721|12:02:34.528655|S|100|16.04|0|100
C|KGC|20250721|12:03:32.067955|S|100|16.04|0|100
C|KGC|20250721|12:03:41.795385|S|100|16.04|0|100
C|KGC|20250721|12:03:50.044080|S|100|16.05|0|100
C|KGC|20250721|12:03:57.805881|S|58|16.04|0|58
C|KGC|20250721|12:04:31.346558|S|98|16.05|0|98
C|KGC|20250721|12:05:12.557011|S|149|16.045|0|149
C|KGC|20250721|12:05:12.557023|S|100|16.045|0|100
C|KGC|20250721|12:05:12.557295|S|100|16.05|0|100
C|KGC|20250721|12:05:12.645298|S|100|16.05|0|100
C|KGC|20250721|12:05:12.696202|S|100|16.05|0|100
C|KGC|20250721|12:05:12.732657|S|100|16.05|0|100
C|KGC|20250721|12:05:43.321448|S|20|16.04|0|20
C|KGC|20250721|12:07:43.961199|S|1|16.01|0|1
C|KGC|20250721|12:07:54.454675|S|100|16.02|0|100
C|KGC|20250721|12:09:10.834327|S|100|16.01|0|100
C|KGC|20250721|12:09:11.411061|S|100|16.02|0|100
C|KGC|20250721|12:09:11.411061|S|300|16.02|0|300
C|KGC|20250721|12:09:11.870269|S|100|16.02|0|100
C|KGC|20250721|12:09:17.221842|S|200|16.02|0|200
C|KGC|20250721|12:09:17.221842|S|100|16.02|0|100
C|KGC|20250721|12:09:25.378592|S|100|16.02|0|100
C|KGC|20250721|12:09:26.572223|S|100|16.02|0|100
C|KGC|20250721|12:09:28.512619|S|100|16.02|0|100
C|KGC|20250721|12:09:28.689015|S|90|16.02|0|90
C|KGC|20250721|12:09:34.540583|S|20|16.01|0|20
C|KGC|20250721|12:09:56.351549|S|1|16.03|0|1
C|KGC|20250721|12:09:58.969336|S|10|16.03|0|10
C|KGC|20250721|12:10:12.964200|S|100|16.03|0|100
C|KGC|20250721|12:10:18.795816|S|100|16.02|0|100
C|KGC|20250721|12:11:02.738249|S|75|16.02|0|75
C|KGC|20250721|12:11:21.489637|S|100|16.02|0|100
C|KGC|20250721|12:11:40.321449|S|100|16.03|0|100
C|KGC|20250721|12:11:40.321449|S|48|16.03|0|48
C|KGC|20250721|12:11:43.393914|S|1|16.02|0|1
C|KGC|20250721|12:12:17.614891|S|1|16.02|0|1
C|KGC|20250721|12:13:10.242960|S|204|16.015|0|204
C|KGC|20250721|12:13:27.374767|S|54|16.03|0|54
C|KGC|20250721|12:13:27.374980|S|46|16.03|0|46
C|KGC|20250721|12:13:27.374981|S|318|16.03|0|318
C|KGC|20250721|12:13:34.384492|S|22|16.03|0|22
C|KGC|20250721|12:14:24.537948|S|1|16.03|0|1
C|KGC|20250721|12:14:28.195420|S|100|16.03|0|100
C|KGC|20250721|12:14:28.195628|S|100|16.03|0|100
C|KGC|20250721|12:14:28.196152|S|100|16.03|0|100
C|KGC|20250721|12:14:53.530274|S|35|16.02|0|35
C|KGC|20250721|12:14:53.530274|S|35|16.02|0|35
C|KGC|20250721|12:17:33.703353|S|1|16.01|0|1
C|KGC|20250721|12:19:49.456558|S|1|16.01|0|1
C|KGC|20250721|12:19:49.456558|S|69|16.01|0|69
C|KGC|20250721|12:21:12.488579|S|198|16.01|0|198
C|KGC|20250721|12:21:12.488579|S|100|16.01|0|100
C|KGC|20250721|12:21:19.913696|S|74|16|0|74
C|KGC|20250721|12:21:19.913696|S|30|16|0|30
C|KGC|20250721|12:22:00.423529|S|193|16|0|193
C|KGC|20250721|12:25:04.516448|S|1|16.02|0|1
C|KGC|20250721|12:29:39.590586|S|100|16.04|0|100
C|KGC|20250721|12:29:42.041892|S|200|16.04|0|200
C|KGC|20250721|12:30:46.986892|S|100|16.06|0|100
C|KGC|20250721|12:30:46.986899|S|200|16.06|0|200
C|KGC|20250721|12:32:24.290211|S|300|16.09|0|300
C|KGC|20250721|12:32:24.290211|S|100|16.09|0|100
C|KGC|20250721|12:33:45.225315|S|14|16.09|0|14
C|KGC|20250721|12:34:09.253498|S|4|16.09|0|4
C|KGC|20250721|12:37:08.328771|S|6|16.08|0|6
C|KGC|20250721|12:37:25.789672|S|65|16.09|0|65
C|KGC|20250721|12:40:06.719367|S|100|16.07|0|100
C|KGC|20250721|12:40:16.066135|S|100|16.07|0|100
C|KGC|20250721|12:41:41.660391|S|10|16.06|0|10
C|KGC|20250721|12:41:41.660806|E|20|16.06|0|20
C|KGC|20250721|12:41:41.660807|E|1|16.06|0|1
C|KGC|20250721|12:41:41.660807|E|50|16.06|0|50
C|KGC|20250721|12:45:11.745565|S|300|16.03|0|300
C|KGC|20250721|12:45:11.745576|S|99|16.03|0|99
C|KGC|20250721|12:45:11.745576|S|1|16.03|0|1
C|KGC|20250721|12:46:00.446063|S|1|16.03|0|1
C|KGC|20250721|12:52:43.521857|S|100|16.03|0|100
C|KGC|20250721|12:53:37.474970|S|80|16.02|0|80
C|KGC|20250721|12:53:37.474976|S|100|16.02|0|100
C|KGC|20250721|12:56:49.674066|S|100|16.03|0|100
C|KGC|20250721|12:56:49.674066|S|100|16.03|0|100
C|KGC|20250721|12:56:49.674067|S|198|16.03|0|198
C|KGC|20250721|12:59:54.751783|S|58|16.05|0|58
C|KGC|20250721|13:05:33.269927|S|5|16.04|0|5
C|KGC|20250721|13:08:28.616034|S|21|16.03|0|21
C|KGC|20250721|13:08:48.397899|S|14|16.03|0|14
C|KGC|20250721|13:09:00.236117|S|100|16.04|0|100
C|KGC|20250721|13:09:00.236117|S|154|16.04|0|154
C|KGC|20250721|13:09:00.236117|S|246|16.04|0|246
C|KGC|20250721|13:09:04.713073|S|300|16.04|0|300
C|KGC|20250721|13:09:04.713074|S|100|16.04|0|100
C|KGC|20250721|13:09:13.218811|S|300|16.04|0|300
C|KGC|20250721|13:09:14.228295|S|100|16.04|0|100
C|KGC|20250721|13:09:14.228295|S|300|16.04|0|300
C|KGC|20250721|13:10:00.289292|S|15|16.03|0|15
C|KGC|20250721|13:10:00.289292|S|13|16.03|0|13
C|KGC|20250721|13:12:48.638024|S|5|16.03|0|5
C|KGC|20250721|13:13:31.488909|S|5|16.02|0|5
C|KGC|20250721|13:16:46.242700|S|300|16.01|0|300
C|KGC|20250721|13:16:46.242700|S|100|16.01|0|100
C|KGC|20250721|13:16:52.947197|S|100|16.01|0|100
C|KGC|20250721|13:16:52.953643|S|100|16.01|0|100
C|KGC|20250721|13:18:01.792660|S|200|16.025|0|200
C|KGC|20250721|13:18:59.748862|S|100|16.03|0|100
C|KGC|20250721|13:19:14.329133|S|100|16.03|0|100
C|KGC|20250721|13:19:26.116549|S|97|16.03|0|97
C|KGC|20250721|13:20:56.180686|S|100|16.02|0|100
C|KGC|20250721|13:26:12.500316|S|100|15.99|0|100
C|KGC|20250721|13:26:42.184888|S|100|15.99|0|100
C|KGC|20250721|13:26:42.184888|S|195|15.99|0|195
C|KGC|20250721|13:27:07.632207|S|100|16|0|100
C|KGC|20250721|13:27:09.757219|S|100|16|0|100
C|KGC|20250721|13:27:09.760063|S|100|16|0|100
C|KGC|20250721|13:28:28.044738|S|5|16|0|5
C|KGC|20250721|13:32:28.118489|S|100|15.98|0|100
C|KGC|20250721|13:32:53.480761|S|58|15.99|0|58
C|KGC|20250721|13:32:53.480762|S|100|15.99|0|100
C|KGC|20250721|13:34:33.007269|S|100|15.98|0|100
C|KGC|20250721|13:35:54.359839|S|10|15.99|0|10
C|KGC|20250721|13:35:54.359839|S|100|15.99|0|100
C|KGC|20250721|13:36:33.227930|S|5|15.98|0|5
C|KGC|20250721|13:36:33.227930|S|10|15.98|0|10
C|KGC|20250721|13:36:33.227930|S|25|15.98|0|25
C|KGC|20250721|13:36:33.227931|S|5|15.98|0|5
C|KGC|20250721|13:36:33.227931|S|5|15.98|0|5
C|KGC|20250721|13:36:33.240978|S|7|15.97|0|7
C|KGC|20250721|13:36:36.290261|S|100|15.97|0|100
C|KGC|20250721|13:36:36.294532|S|100|15.97|0|100
C|KGC|20250721|13:36:36.297207|S|100|15.97|0|100
C|KGC|20250721|13:41:17.585893|S|100|15.93|0|100
C|KGC|20250721|13:41:17.585893|S|100|15.93|0|100
C|KGC|20250721|13:49:36.074097|S|100|15.955|0|100
C|KGC|20250721|13:55:23.419093|S|100|15.96|0|100
C|KGC|20250721|13:55:23.419802|S|100|15.96|0|100
C|KGC|20250721|13:55:27.161850|S|100|15.96|0|100
C|KGC|20250721|13:56:09.526324|S|83|15.95|0|83
C|KGC|20250721|14:00:23.287455|S|100|15.96|0|100
C|KGC|20250721|14:00:23.287455|S|32|15.96|0|32
C|KGC|20250721|14:03:02.559121|S|100|15.96|0|100
C|KGC|20250721|14:03:02.583474|S|100|15.96|0|100
C|KGC|20250721|14:03:03.427556|S|89|15.96|0|89
C|KGC|20250721|14:04:06.963584|S|79|15.94|0|79
C|KGC|20250721|14:04:14.795288|S|100|15.93|0|100
C|KGC|20250721|14:04:25.553197|S|100|15.93|0|100
C|KGC|20250721|14:04:25.556035|S|100|15.93|0|100
C|KGC|20250721|14:04:25.566015|S|100|15.93|0|100
C|KGC|20250721|14:06:18.659969|S|100|15.91|0|100
C|KGC|20250721|14:08:03.978316|E|100|15.91|0|100
C|KGC|20250721|14:08:03.981072|S|58|15.91|0|58
C|KGC|20250721|14:08:03.981073|S|42|15.91|0|42
C|KGC|20250721|14:08:03.987975|S|58|15.91|0|58
C|KGC|20250721|14:08:04.012076|S|100|15.91|0|100
C|KGC|20250721|14:08:08.468095|S|100|15.91|0|100
C|KGC|20250721|14:11:02.144348|S|47|15.91|0|47
C|KGC|20250721|14:13:16.847201|S|5|15.91|0|5
C|KGC|20250721|14:17:14.888848|S|100|15.91|0|100
C|KGC|20250721|14:17:14.888848|S|163|15.91|0|163
C|KGC|20250721|14:21:16.914936|S|100|15.92|0|100
C|KGC|20250721|14:25:15.733083|S|95|15.91|0|95
C|KGC|20250721|14:27:27.322312|S|100|15.9|0|100
C|KGC|20250721|14:28:43.167724|S|100|15.9|0|100
C|KGC|20250721|14:33:55.576816|S|100|15.9|0|100
C|KGC|20250721|14:34:17.106006|S|100|15.9|0|100
C|KGC|20250721|14:34:33.783415|S|100|15.9|0|100
C|KGC|20250721|14:35:00.624557|S|30|15.9|0|30
C|KGC|20250721|14:35:00.624557|S|83|15.9|0|83
C|KGC|20250721|14:37:54.230332|S|5|15.9|0|5
C|KGC|20250721|14:40:06.296827|S|32|15.9|0|32
C|KGC|20250721|14:41:17.613591|S|100|15.9|0|100
C|KGC|20250721|14:54:15.771959|S|36|15.92|0|36
C|KGC|20250721|14:54:15.772004|S|9|15.92|0|9
C|KGC|20250721|14:54:40.820571|S|25|15.92|0|25
C|KGC|20250721|14:55:04.923759|S|100|15.9|0|100
C|KGC|20250721|14:55:21.578007|S|100|15.91|0|100
C|KGC|20250721|14:55:21.890413|S|100|15.91|0|100
C|KGC|20250721|14:55:38.937213|S|100|15.91|0|100
C|KGC|20250721|14:56:23.707743|S|25|15.91|0|25
C|KGC|20250721|14:56:36.553052|S|100|15.92|0|100
C|KGC|20250721|14:56:36.553052|S|93|15.92|0|93
C|KGC|20250721|14:57:03.345854|S|100|15.92|0|100
C|KGC|20250721|14:58:10.698558|S|33|15.93|0|33
C|KGC|20250721|14:58:52.147972|S|100|15.94|0|100
C|KGC|20250721|15:00:37.063145|S|100|15.93|0|100
C|KGC|20250721|15:00:37.063145|S|5|15.93|0|5
C|KGC|20250721|15:01:34.675508|S|100|15.93|0|100
C|KGC|20250721|15:02:23.487115|S|119|15.93|0|119
C|KGC|20250721|15:02:23.487115|S|100|15.93|0|100
C|KGC|20250721|15:02:23.487695|S|100|15.93|0|100
C|KGC|20250721|15:02:41.175684|S|3|15.93|0|3
C|KGC|20250721|15:06:13.246472|S|100|15.94|0|100
C|KGC|20250721|15:07:28.227287|S|99|15.94|0|99
C|KGC|20250721|15:07:35.862236|S|100|15.94|0|100
C|KGC|20250721|15:09:44.197883|S|100|15.96|0|100
C|KGC|20250721|15:09:44.837947|S|10|15.96|0|10
C|KGC|20250721|15:09:44.837971|S|1|15.96|0|1
C|KGC|20250721|15:09:44.837972|S|10|15.96|0|10
C|KGC|20250721|15:10:01.353359|S|100|15.96|0|100
C|KGC|20250721|15:11:19.104952|S|100|15.98|0|100
C|KGC|20250721|15:11:39.373835|S|200|15.975|0|200
C|KGC|20250721|15:11:39.377292|S|100|15.975|0|100
C|KGC|20250721|15:12:15.860491|S|100|15.98|0|100
C|KGC|20250721|15:13:45.184103|S|100|15.98|0|100
C|KGC|20250721|15:13:57.438186|S|7|15.97|0|7
C|KGC|20250721|15:14:04.141902|S|100|15.96|0|100
C|KGC|20250721|15:14:06.350232|S|100|15.965|0|100
C|KGC|20250721|15:14:06.357609|S|100|15.965|0|100
C|KGC|20250721|15:14:06.370627|S|100|15.965|0|100
C|KGC|20250721|15:14:06.377975|S|100|15.965|0|100
C|KGC|20250721|15:14:06.391176|S|100|15.965|0|100
C|KGC|20250721|15:14:06.411539|S|100|15.96|0|100
C|KGC|20250721|15:14:06.431762|S|100|15.96|0|100
C|KGC|20250721|15:14:06.452063|S|100|15.96|0|100
C|KGC|20250721|15:14:06.472357|S|100|15.96|0|100
C|KGC|20250721|15:14:29.960606|S|100|15.96|0|100
C|KGC|20250721|15:14:30.010687|S|25|15.96|0|25
C|KGC|20250721|15:14:30.010688|S|100|15.96|0|100
C|KGC|20250721|15:14:31.317400|S|100|15.965|0|100
C|KGC|20250721|15:19:42.282308|S|7|15.95|0|7
C|KGC|20250721|15:19:42.282309|S|5|15.95|0|5
C|KGC|20250721|15:22:28.196709|S|100|15.96|0|100
C|KGC|20250721|15:22:28.196847|S|25|15.96|0|25
C|KGC|20250721|15:22:28.197296|S|175|15.96|0|175
C|KGC|20250721|15:22:39.836728|S|12|15.96|0|12
C|KGC|20250721|15:24:23.448786|S|10|15.95|0|10
C|KGC|20250721|15:24:23.448787|S|190|15.95|0|190
C|KGC|20250721|15:24:23.452341|S|200|15.95|0|200
C|KGC|20250721|15:24:46.116928|S|100|15.94|0|100
C|KGC|20250721|15:24:49.032124|S|200|15.94|0|200
C|KGC|20250721|15:24:49.041614|S|200|15.94|0|200
C|KGC|20250721|15:30:03.284474|S|7|15.93|0|7
C|KGC|20250721|15:30:32.866980|S|12|15.93|0|12
C|KGC|20250721|15:31:26.044194|S|200|15.93|0|200
C|KGC|20250721|15:31:26.044195|S|600|15.93|0|600
C|KGC|20250721|15:31:32.067506|S|200|15.94|0|200
C|KGC|20250721|15:32:03.218266|S|200|15.93|0|200
C|KGC|20250721|15:32:03.218266|S|493|15.93|0|493
C|KGC|20250721|15:32:23.411495|S|200|15.93|0|200
C|KGC|20250721|15:32:37.747885|S|200|15.93|0|200
C|KGC|20250721|15:32:40.203525|S|200|15.93|0|200
C|KGC|20250721|15:32:43.936754|S|200|15.93|0|200
C|KGC|20250721|15:33:20.100497|S|100|15.92|0|100
C|KGC|20250721|15:34:52.709843|S|140|15.92|0|140
C|KGC|20250721|15:38:21.391369|S|4|15.9|0|4
C|KGC|20250721|15:38:21.391369|S|3|15.9|0|3
C|KGC|20250721|15:38:21.391369|S|5|15.9|0|5
C|KGC|20250721|15:40:02.384383|S|29|15.9|0|29
C|KGC|20250721|15:40:02.389418|S|30|15.9|0|30
C|KGC|20250721|15:40:18.195642|S|41|15.9|0|41
C|KGC|20250721|15:41:11.257786|S|1|15.89|0|1
C|KGC|20250721|15:43:16.697233|S|100|15.9|0|100
C|KGC|20250721|15:43:16.697233|S|32|15.9|0|32
C|KGC|20250721|15:43:24.802926|S|100|15.9|0|100
C|KGC|20250721|15:44:02.860149|S|100|15.9|0|100
C|KGC|20250721|15:44:25.340653|S|200|15.9|0|200
C|KGC|20250721|15:44:46.253566|S|100|15.9|0|100
C|KGC|20250721|15:44:46.254483|S|100|15.9|0|100
C|KGC|20250721|15:44:46.254483|S|100|15.9|0|100
C|KGC|20250721|15:44:55.809258|S|4|15.9|0|4
C|KGC|20250721|15:44:57.143658|S|200|15.895|0|200
C|KGC|20250721|15:44:57.150598|S|100|15.9|0|100
C|KGC|20250721|15:44:57.151926|S|100|15.9|0|100
C|KGC|20250721|15:44:57.151927|S|100|15.9|0|100
C|KGC|20250721|15:44:57.159878|S|100|15.9|0|100
C|KGC|20250721|15:44:57.159878|S|100|15.9|0|100
C|KGC|20250721|15:45:04.910116|S|58|15.89|0|58
C|KGC|20250721|15:45:04.917076|S|100|15.89|0|100
C|KGC|20250721|15:45:04.970614|S|100|15.89|0|100
C|KGC|20250721|15:45:05.029374|S|100|15.89|0|100
C|KGC|20250721|15:45:05.079694|S|100|15.89|0|100
C|KGC|20250721|15:45:05.132883|S|100|15.89|0|100
C|KGC|20250721|15:45:05.191227|S|100|15.89|0|100
C|KGC|20250721|15:45:05.289898|S|100|15.89|0|100
C|KGC|20250721|15:47:38.052633|S|153|15.9|0|153
C|KGC|20250721|15:47:38.052711|S|53|15.9|0|53
C|KGC|20250721|15:48:20.445420|S|200|15.9|0|200
C|KGC|20250721|15:48:20.445431|S|100|15.9|0|100
C|KGC|20250721|15:48:20.445431|S|200|15.9|0|200
C|KGC|20250721|15:48:34.154020|S|6|15.9|0|6
C|KGC|20250721|15:49:42.736183|S|9|15.895|0|9
C|KGC|20250721|15:50:00.478597|S|100|15.89|0|100
C|KGC|20250721|15:50:00.478597|S|80|15.89|0|80
C|KGC|20250721|15:50:00.478597|S|100|15.89|0|100
C|KGC|20250721|15:50:05.241249|S|1|15.91|0|1
C|KGC|20250721|15:50:10.312249|S|325|15.915|0|325
C|KGC|20250721|15:50:10.401437|S|100|15.915|0|100
C|KGC|20250721|15:50:10.405829|S|100|15.915|0|100
C|KGC|20250721|15:50:10.538137|S|403|15.915|0|403
C|KGC|20250721|15:50:12.051723|S|400|15.92|0|400
C|KGC|20250721|15:50:12.051723|S|497|15.92|0|497
C|KGC|20250721|15:50:12.051732|S|300|15.92|0|300
C|KGC|20250721|15:50:12.051732|S|3|15.92|0|3
C|KGC|20250721|15:53:45.346966|S|47|15.92|0|47
C|KGC|20250721|15:54:54.499136|S|54|15.925|0|54
C|KGC|20250721|15:55:36.084287|S|69|15.93|0|69
C|KGC|20250721|15:55:37.865488|S|31|15.93|0|31
C|KGC|20250721|15:55:37.865488|S|100|15.93|0|100
C|KGC|20250721|15:55:37.865555|S|100|15.93|0|100
C|KGC|20250721|15:55:37.865632|S|100|15.93|0|100
C|KGC|20250721|15:55:37.865649|S|100|15.93|0|100
C|KGC|20250721|15:55:37.865649|S|31|15.93|0|31
C|KGC|20250721|15:55:37.865688|S|100|15.93|0|100
C|KGC|20250721|15:55:37.865707|S|100|15.93|0|100
C|KGC|20250721|15:55:37.865739|S|100|15.93|0|100
C|KGC|20250721|15:55:37.865756|S|100|15.93|0|100
C|KGC|20250721|15:55:37.865756|S|31|15.93|0|31
C|KGC|20250721|15:55:37.865765|S|100|15.93|0|100
C|KGC|20250721|15:55:37.865796|S|100|15.93|0|100
C|KGC|20250721|15:55:37.865808|S|100|15.93|0|100
C|KGC|20250721|15:55:37.865824|S|100|15.93|0|100
C|KGC|20250721|15:55:37.865835|S|6|15.93|0|6
C|KGC|20250721|15:55:50.346028|S|350|15.935|0|350
C|KGC|20250721|15:56:00.354617|S|25|15.94|0|25
C|KGC|20250721|15:56:08.757676|S|100|15.94|0|100
C|KGC|20250721|15:57:00.956306|S|800|15.94|0|800
C|KGC|20250721|15:57:12.005974|S|100|15.94|0|100
C|KGC|20250721|15:58:03.298817|S|94|15.945|0|94
C|KGC|20250721|15:58:19.515437|S|44|15.95|0|44
C|KGC|20250721|15:58:21.222098|S|28|15.95|0|28
C|KGC|20250721|15:58:28.418732|S|100|15.95|0|100
C|KGC|20250721|15:58:31.371853|S|33|15.94|0|33
C|KGC|20250721|15:58:31.371922|S|67|15.94|0|67
C|KGC|20250721|15:58:31.371923|S|100|15.94|0|100
C|KGC|20250721|15:58:31.371923|S|7|15.94|0|7
C|KGC|20250721|15:58:46.808394|S|47|15.94|0|47
C|KGC|20250721|15:58:47.675389|S|29|15.945|0|29
C|KGC|20250721|15:58:52.547713|S|81|15.935|0|81
C|KGC|20250721|15:59:04.139084|S|5|15.935|0|5
C|KGC|20250721|15:59:04.253537|S|627|15.935|0|627
C|KGC|20250721|15:59:04.253545|S|168|15.935|0|168
C|KGC|20250721|15:59:25.011406|S|400|15.93|0|400
C|KGC|20250721|15:59:25.102300|S|100|15.93|0|100
C|KGC|20250721|15:59:25.871802|S|100|15.93|0|100
C|KGC|20250721|15:59:27.756522|S|100|15.93|0|100
C|KGC|20250721|15:59:27.756607|S|100|15.93|0|100
C|KGC|20250721|15:59:29.560120|S|100|15.93|0|100
C|KGC|20250721|15:59:29.560120|S|100|15.93|0|100
C|KGC|20250721|15:59:29.597069|S|100|15.93|0|100
C|KGC|20250721|15:59:29.683801|S|300|15.93|0|300
C|KGC|20250721|15:59:30.011029|S|100|15.93|0|100
C|KGC|20250721|15:59:30.011029|S|100|15.93|0|100
C|KGC|20250721|15:59:30.852573|S|190|15.925|0|190
C|KGC|20250721|15:59:30.858635|S|86|15.925|0|86
C|KGC|20250721|15:59:32.354166|S|300|15.93|0|300
C|KGC|20250721|15:59:41.757277|S|100|15.93|0|100
C|KGC|20250721|15:59:42.137639|S|100|15.93|0|100
C|KGC|20250721|15:59:43.217041|S|100|15.93|0|100
C|KGC|20250721|15:59:43.478077|S|100|15.93|0|100
C|KGC|20250721|15:59:43.636297|S|100|15.93|0|100
C|KGC|20250721|15:59:43.685212|S|100|15.93|0|100
C|KGC|20250721|15:59:44.041467|S|100|15.93|0|100
C|KGC|20250721|15:59:44.175697|S|100|15.93|0|100
C|KGC|20250721|15:59:47.714685|S|11|15.92|0|11
C|KGC|20250721|15:59:47.855107|S|68|15.92|0|68
C|KGC|20250721|15:59:48.774686|S|100|15.925|0|100
C|KGC|20250721|15:59:48.774693|S|100|15.93|0|100
C|KGC|20250721|15:59:48.774699|S|100|15.93|0|100
C|KGC|20250721|15:59:48.774707|S|100|15.93|0|100
C|KGC|20250721|15:59:48.774708|S|100|15.93|0|100
C|KGC|20250721|15:59:49.617854|S|200|15.93|0|200
C|KGC|20250721|15:59:49.617862|S|200|15.93|0|200
C|KGC|20250721|15:59:49.617863|S|100|15.93|0|100
C|KGC|20250721|15:59:49.617868|S|100|15.93|0|100
C|KGC|20250721|15:59:49.925781|S|1|15.92|0|1
C|KGC|20250721|15:59:49.992074|S|200|15.93|0|200
C|KGC|20250721|15:59:49.992074|S|300|15.93|0|300
C|KGC|20250721|15:59:50.294385|S|92|15.93|0|92
C|KGC|20250721|15:59:50.504271|S|100|15.93|0|100
C|KGC|20250721|15:59:50.807217|S|100|15.93|0|100
C|KGC|20250721|15:59:51.080636|S|62|15.93|0|62
C|KGC|20250721|15:59:51.080636|S|8|15.93|0|8
C|KGC|20250721|15:59:51.146046|S|100|15.93|0|100
C|KGC|20250721|15:59:51.824742|S|2|15.92|0|2
C|KGC|20250721|15:59:51.927597|S|1|15.92|0|1
C|KGC|20250721|15:59:51.936661|S|1|15.92|0|1
C|KGC|20250721|15:59:52.366514|S|1|15.92|0|1
C|KGC|20250721|15:59:52.566556|S|200|15.93|0|200
C|KGC|20250721|15:59:52.573460|S|38|15.93|0|38
C|KGC|20250721|15:59:52.573461|S|62|15.93|0|62
C|KGC|20250721|15:59:53.005216|S|70|15.93|0|70
C|KGC|20250721|15:59:53.005216|S|30|15.93|0|30
C|KGC|20250721|15:59:53.213991|S|1|15.92|0|1
C|KGC|20250721|15:59:54.517709|S|1|15.92|0|1
C|KGC|20250721|15:59:54.920971|S|30|15.93|0|30
C|KGC|20250721|15:59:54.920972|S|70|15.93|0|70
C|KGC|20250721|15:59:55.396541|S|70|15.93|0|70
C|KGC|20250721|15:59:55.396541|S|30|15.93|0|30
C|KGC|20250721|15:59:55.399048|S|200|15.93|0|200
C|KGC|20250721|15:59:55.515967|S|100|15.93|0|100
C|KGC|20250721|15:59:55.767491|S|100|15.93|0|100
C|KGC|20250721|15:59:55.770411|S|50|15.925|0|50
C|KGC|20250721|15:59:55.994348|S|200|15.925|0|200
C|KGC|20250721|15:59:56.117969|S|91|15.93|0|91
C|KGC|20250721|15:59:56.154318|S|100|15.93|0|100
C|KGC|20250721|15:59:56.360684|S|9|15.92|0|9
C|KGC|20250721|15:59:56.434818|S|100|15.93|0|100
C|KGC|20250721|15:59:56.455072|S|155|15.92|0|155
C|KGC|20250721|15:59:56.576876|S|73|15.92|0|73
C|KGC|20250721|15:59:56.677218|S|100|15.93|0|100
C|KGC|20250721|15:59:56.933818|S|283|15.93|0|283
C|KGC|20250721|15:59:56.933818|S|17|15.93|0|17
C|KGC|20250721|15:59:57.398266|S|100|15.93|0|100
C|KGC|20250721|15:59:57.611087|S|100|15.93|0|100
C|KGC|20250721|15:59:58.005267|S|100|15.93|0|100
C|KGC|20250721|15:59:58.005367|S|100|15.93|0|100
C|KGC|20250721|15:59:59.349012|S|24|15.92|0|24
C|KGEI|20250721|10:10:58.055688|S|1|5.97|0|1
C|KGEI|20250721|10:14:12.013690|S|26|5.98|0|26
C|KGEI|20250721|10:14:56.347764|S|41|5.98|0|41
C|KGEI|20250721|10:15:14.718230|S|6|5.98|0|6
C|KGEI|20250721|10:15:24.326821|S|6|5.98|0|6
C|KGEI|20250721|10:15:33.931261|S|6|5.98|0|6
C|KGEI|20250721|10:15:43.639196|S|6|5.98|0|6
C|KGEI|20250721|10:15:53.246323|S|5|5.98|0|5
C|KGEI|20250721|10:15:58.055174|S|1|5.97|0|1
C|KGEI|20250721|10:25:16.758748|S|6|5.98|0|6
C|KGEI|20250721|10:25:25.966606|S|6|5.98|0|6
C|KGEI|20250721|10:25:35.174869|S|6|5.98|0|6
C|KGEI|20250721|10:25:44.282025|S|6|5.98|0|6
C|KGEI|20250721|10:25:53.489495|S|5|5.98|0|5
C|KGEI|20250721|10:25:58.092430|S|1|5.98|0|1
C|KGEI|20250721|10:26:59.560419|S|28|5.98|0|28
C|KGEI|20250721|10:28:58.998777|S|28|5.94|0|28
C|KGEI|20250721|10:29:52.950995|S|28|5.94|0|28
C|KGEI|20250721|10:29:54.487437|S|18|5.94|0|18
C|KGEI|20250721|10:30:09.668508|S|18|5.94|0|18
C|KGEI|20250721|10:30:51.109810|S|1|5.94|0|1
C|KGEI|20250721|10:30:58.012361|S|1|5.94|0|1
C|KGEI|20250721|10:32:04.660900|S|21|5.94|0|21
C|KGEI|20250721|10:32:58.778540|S|21|5.94|0|21
C|KGEI|20250721|10:33:57.028795|S|21|5.94|0|21
C|KGEI|20250721|10:34:56.894692|S|34|5.94|0|34
C|KGEI|20250721|10:35:10.242746|S|3|5.94|0|3
C|KGEI|20250721|10:35:17.550726|S|6|5.94|0|6
C|KGEI|20250721|10:35:24.960154|S|6|5.94|0|6
C|KGEI|20250721|10:35:32.267875|S|6|5.94|0|6
C|KGEI|20250721|10:35:39.674991|S|6|5.94|0|6
C|KGEI|20250721|10:35:46.982121|S|6|5.94|0|6
C|KGEI|20250721|10:35:54.391449|S|5|5.94|0|5
C|KGEI|20250721|10:35:58.094024|S|1|5.94|0|1
C|KGEI|20250721|10:37:19.453795|S|12|5.94|0|12
C|KGEI|20250721|10:38:19.843593|S|12|5.94|0|12
C|KGEI|20250721|10:39:18.422712|S|12|5.94|0|12
C|KGEI|20250721|10:39:53.138218|S|21|5.94|0|21
C|KGEI|20250721|10:40:14.458103|S|6|5.94|0|6
C|KGEI|20250721|10:40:24.166283|S|1|5.94|0|1
C|KGEI|20250721|10:40:33.837584|S|6|5.94|0|6
C|KGEI|20250721|10:40:43.544298|S|6|5.94|0|6
C|KGEI|20250721|10:40:53.250690|S|5|5.94|0|5
C|KGEI|20250721|10:40:58.053429|S|1|5.94|0|1
C|KGEI|20250721|10:42:02.744400|S|17|5.94|0|17
C|KGEI|20250721|10:43:08.210922|S|17|5.94|0|17
C|KGEI|20250721|10:44:04.082907|S|17|5.94|0|17
C|KGEI|20250721|10:44:51.699471|S|17|5.94|0|17
C|KGEI|20250721|10:44:54.603257|S|13|5.94|0|13
C|KGEI|20250721|10:45:06.827659|S|1|5.94|0|1
C|KGEI|20250721|10:45:21.434554|S|6|5.94|0|6
C|KGEI|20250721|10:45:36.142561|S|6|5.94|0|6
C|KGEI|20250721|10:45:50.749438|S|5|5.94|0|5
C|KGEI|20250721|10:45:58.004413|S|1|5.94|0|1
C|KGEI|20250721|10:50:50.811063|S|2|5.98|0|2
C|KGEI|20250721|10:50:58.013463|S|1|5.98|0|1
C|KGEI|20250721|10:52:17.859622|S|19|5.98|0|19
C|KGEI|20250721|10:53:09.722486|S|20|5.98|0|20
C|KGEI|20250721|11:14:14.151827|S|19|6.01|0|19
C|KGEI|20250721|11:15:24.598429|S|6|6.01|0|6
C|KGEI|20250721|11:15:34.114755|S|6|6.01|0|6
C|KGEI|20250721|11:15:43.728213|S|6|6.01|0|6
C|KGEI|20250721|11:15:53.241403|S|5|6.01|0|5
C|KGEI|20250721|11:15:58.047525|S|1|6.01|0|1
C|KGEI|20250721|11:19:33.037719|S|100|6.01|0|100
C|KGEI|20250721|11:20:54.350153|S|5|5.98|0|5
C|KGEI|20250721|11:20:58.056908|S|1|5.98|0|1
C|KGEI|20250721|11:59:07.847078|S|100|5.97|0|100
C|KGEI|20250721|11:59:07.941191|S|100|5.97|0|100
C|KGEI|20250721|11:59:08.151462|S|100|5.97|0|100
C|KGEI|20250721|12:04:41.158121|S|100|5.99|0|100
C|KGEI|20250721|12:25:51.074909|S|1|6|0|1
C|KGEI|20250721|12:25:58.077582|S|1|6|0|1
C|KGEI|20250721|12:45:58.003616|S|1|5.98|0|1
C|KGEI|20250721|12:48:45.866592|S|2|5.98|0|2
C|KGEI|20250721|12:50:09.184101|S|2|5.98|0|2
C|KGEI|20250721|12:50:23.192504|S|6|5.98|0|6
C|KGEI|20250721|12:50:37.156425|S|6|5.98|0|6
C|KGEI|20250721|12:50:51.064937|S|5|5.98|0|5
C|KGEI|20250721|12:50:58.067461|S|1|5.98|0|1
C|KGEI|20250721|12:53:53.098861|S|6|5.98|0|6
C|KGEI|20250721|12:55:07.935876|S|2|5.98|0|2
C|KGEI|20250721|12:55:22.272706|S|6|5.98|0|6
C|KGEI|20250721|12:55:36.580837|S|6|5.98|0|6
C|KGEI|20250721|12:55:50.912302|S|5|5.98|0|5
C|KGEI|20250721|12:55:58.014859|S|1|5.98|0|1
C|KGEI|20250721|13:09:16.823715|S|80|5.98|0|80
C|KGEI|20250721|13:09:16.823728|S|20|5.98|0|20
C|KGEI|20250721|13:44:11.873515|S|20|5.91|0|20
C|KGEI|20250721|15:25:04.793216|S|31|5.81|0|31
C|KGEI|20250721|15:46:13.702970|S|44|5.8|0|44
C|KGEI|20250721|15:46:13.703005|S|56|5.8|0|56
C|KGEI|20250721|15:59:51.482764|S|100|5.75|0|100
C|KGEI|20250721|15:59:52.087672|S|100|5.75|0|100
C|KGRN|20250721|09:32:42.325370|S|100|27.875|0|100
C|KGS|20250721|09:51:10.112251|S|38|31.815|0|38
C|KGS|20250721|09:51:10.112323|S|38|31.815|0|38
C|KGS|20250721|12:37:54.627278|S|11|31.8|0|11
C|KGS|20250721|12:37:54.627278|S|2|31.8|0|2
C|KGS|20250721|12:37:54.627278|S|8|31.8|0|8
C|KGS|20250721|12:37:54.627293|S|5|31.8|0|5
C|KGS|20250721|12:37:54.627294|S|26|31.8|0|26
C|KGS|20250721|12:37:54.627294|S|3|31.8|0|3
C|KGS|20250721|15:19:34.379691|S|12|31.61|0|12
C|KGS|20250721|15:49:59.915613|S|77|31.44|0|77
C|KGS|20250721|15:49:59.915664|S|23|31.44|0|23
C|KGS|20250721|15:58:50.490037|S|100|31.5|0|100
C|KGS|20250721|15:59:41.494040|S|83|31.505|0|83
C|KGS|20250721|15:59:58.872006|S|50|31.48|0|50
C|KHC|20250721|09:33:21.579130|S|100|28.02|0|100
C|KHC|20250721|09:33:29.313472|S|100|27.98|0|100
C|KHC|20250721|09:33:52.876374|S|24|27.95|0|24
C|KHC|20250721|09:34:02.349064|S|10|27.95|0|10
C|KHC|20250721|09:40:05.308946|S|8|27.91|0|8
C|KHC|20250721|09:40:05.309041|S|11|27.91|0|11
C|KHC|20250721|09:44:06.137836|S|30|27.865|0|30
C|KHC|20250721|09:56:06.552898|S|200|27.805|0|200
C|KHC|20250721|10:00:18.139830|S|100|27.82|0|100
C|KHC|20250721|10:04:04.402083|S|64|27.83|0|64
C|KHC|20250721|10:09:38.206695|S|100|27.69|0|100
C|KHC|20250721|10:09:41.504182|S|100|27.68|0|100
C|KHC|20250721|10:10:27.608455|S|100|27.68|0|100
C|KHC|20250721|10:10:32.245178|S|100|27.68|0|100
C|KHC|20250721|10:12:28.754577|S|4|27.75|0|4
C|KHC|20250721|10:14:46.262706|S|71|27.74|0|71
C|KHC|20250721|10:14:54.965379|S|38|27.73|0|38
C|KHC|20250721|10:14:58.807275|S|100|27.73|0|100
C|KHC|20250721|10:15:00.169715|S|2|27.73|0|2
C|KHC|20250721|10:15:08.836813|S|1|27.73|0|1
C|KHC|20250721|10:15:26.098246|S|100|27.73|0|100
C|KHC|20250721|10:20:18.854780|S|100|27.74|0|100
C|KHC|20250721|10:22:57.466020|S|100|27.77|0|100
C|KHC|20250721|10:24:41.979523|E|100|27.8|0|100
C|KHC|20250721|10:27:50.149072|S|13|27.82|0|13
C|KHC|20250721|10:27:50.149073|S|100|27.82|0|100
C|KHC|20250721|10:29:03.886163|S|62|27.8|0|62
C|KHC|20250721|10:29:55.909930|S|25|27.74|0|25
C|KHC|20250721|10:30:47.977610|S|28|27.75|0|28
C|KHC|20250721|10:30:53.127915|S|22|27.75|0|22
C|KHC|20250721|10:32:24.764108|S|1|27.74|0|1
C|KHC|20250721|10:32:59.159012|S|60|27.73|0|60
C|KHC|20250721|10:34:42.728220|S|100|27.67|0|100
C|KHC|20250721|10:35:01.989439|S|15|27.69|0|15
C|KHC|20250721|10:37:20.457481|S|200|27.735|0|200
C|KHC|20250721|10:37:20.457517|S|100|27.735|0|100
C|KHC|20250721|10:37:20.458247|S|100|27.73|0|100
C|KHC|20250721|10:38:43.299570|S|100|27.75|0|100
C|KHC|20250721|10:38:43.299608|S|100|27.75|0|100
C|KHC|20250721|10:40:00.431421|S|1|27.73|0|1
C|KHC|20250721|10:41:31.624612|S|100|27.73|0|100
C|KHC|20250721|10:43:43.286156|S|1|27.76|0|1
C|KHC|20250721|10:44:56.380731|S|1|27.71|0|1
C|KHC|20250721|10:45:00.156813|S|2|27.71|0|2
C|KHC|20250721|10:45:17.922739|S|1|27.72|0|1
C|KHC|20250721|10:45:36.323620|S|87|27.72|0|87
C|KHC|20250721|10:45:36.323620|S|58|27.72|0|58
C|KHC|20250721|10:50:41.187393|S|86|27.73|0|86
C|KHC|20250721|10:50:41.187393|S|77|27.73|0|77
C|KHC|20250721|10:50:41.187417|S|14|27.73|0|14
C|KHC|20250721|10:54:13.704311|S|100|27.67|0|100
C|KHC|20250721|10:55:13.548267|S|100|27.66|0|100
C|KHC|20250721|10:57:56.691284|S|100|27.67|0|100
C|KHC|20250721|10:59:02.584261|S|4|27.7|0|4
C|KHC|20250721|10:59:13.314907|S|100|27.71|0|100
C|KHC|20250721|10:59:22.950293|S|22|27.72|0|22
C|KHC|20250721|10:59:30.967816|S|5|27.72|0|5
C|KHC|20250721|10:59:49.501940|S|100|27.71|0|100
C|KHC|20250721|11:02:21.537208|S|100|27.67|0|100
C|KHC|20250721|11:02:31.211658|S|100|27.67|0|100
C|KHC|20250721|11:02:31.211659|S|99|27.67|0|99
C|KHC|20250721|11:02:31.211659|S|1|27.67|0|1
C|KHC|20250721|11:04:19.767782|S|47|27.66|0|47
C|KHC|20250721|11:04:54.231379|S|40|27.67|0|40
C|KHC|20250721|11:04:54.231379|S|46|27.67|0|46
C|KHC|20250721|11:05:58.862648|S|100|27.695|0|100
C|KHC|20250721|11:12:51.219604|S|7|27.665|0|7
C|KHC|20250721|11:12:56.730144|S|100|27.67|0|100
C|KHC|20250721|11:16:39.045570|S|100|27.65|0|100
C|KHC|20250721|11:16:39.045570|S|6|27.65|0|6
C|KHC|20250721|11:18:01.301092|S|50|27.64|0|50
C|KHC|20250721|11:18:25.008856|S|23|27.64|0|23
C|KHC|20250721|11:19:29.049517|S|20|27.66|0|20
C|KHC|20250721|11:23:26.011889|S|16|27.67|0|16
C|KHC|20250721|11:24:15.799918|S|100|27.66|0|100
C|KHC|20250721|11:24:53.426726|S|61|27.67|0|61
C|KHC|20250721|11:26:09.506748|S|4|27.67|0|4
C|KHC|20250721|11:29:52.064688|S|53|27.66|0|53
C|KHC|20250721|11:29:58.297382|S|30|27.655|0|30
C|KHC|20250721|11:30:00.426924|S|1|27.66|0|1
C|KHC|20250721|11:31:20.726588|S|100|27.65|0|100
C|KHC|20250721|11:31:23.216097|S|77|27.66|0|77
C|KHC|20250721|11:33:20.718830|S|89|27.64|0|89
C|KHC|20250721|11:33:20.718831|S|11|27.64|0|11
C|KHC|20250721|11:33:43.577236|S|170|27.64|0|170
C|KHC|20250721|11:34:53.062697|S|1|27.66|0|1
C|KHC|20250721|11:35:20.725188|S|100|27.66|0|100
C|KHC|20250721|11:36:20.724722|S|99|27.66|0|99
C|KHC|20250721|11:36:20.724723|S|1|27.66|0|1
C|KHC|20250721|11:39:16.226526|S|3|27.65|0|3
C|KHC|20250721|11:39:20.725388|S|100|27.64|0|100
C|KHC|20250721|11:40:20.721602|S|100|27.65|0|100
C|KHC|20250721|11:40:29.060637|S|100|27.63|0|100
C|KHC|20250721|11:40:38.005174|S|100|27.63|0|100
C|KHC|20250721|11:40:38.005174|S|100|27.63|0|100
C|KHC|20250721|11:41:20.724380|S|100|27.63|0|100
C|KHC|20250721|11:42:20.722407|S|100|27.615|0|100
C|KHC|20250721|11:42:21.868899|S|100|27.615|0|100
C|KHC|20250721|11:44:50.002115|S|100|27.655|0|100
C|KHC|20250721|11:44:58.656151|S|9|27.66|0|9
C|KHC|20250721|11:45:00.104710|S|1|27.66|0|1
C|KHC|20250721|11:45:14.801357|S|100|27.65|0|100
C|KHC|20250721|11:48:06.345598|S|100|27.63|0|100
C|KHC|20250721|11:48:13.016195|S|2|27.63|0|2
C|KHC|20250721|11:49:54.769468|S|6|27.62|0|6
C|KHC|20250721|11:50:38.813322|S|1|27.63|0|1
C|KHC|20250721|11:51:00.024243|S|95|27.63|0|95
C|KHC|20250721|11:51:00.024243|S|5|27.63|0|5
C|KHC|20250721|11:52:30.813291|S|92|27.63|0|92
C|KHC|20250721|11:54:38.303781|S|86|27.61|0|86
C|KHC|20250721|11:54:38.413789|S|100|27.62|0|100
C|KHC|20250721|11:54:57.166834|S|37|27.62|0|37
C|KHC|20250721|11:54:57.167296|S|63|27.62|0|63
C|KHC|20250721|11:54:57.167296|S|100|27.62|0|100
C|KHC|20250721|11:55:01.251562|S|100|27.63|0|100
C|KHC|20250721|11:55:20.138217|S|100|27.65|0|100
C|KHC|20250721|11:57:38.354291|S|98|27.67|0|98
C|KHC|20250721|11:59:16.392038|S|89|27.66|0|89
C|KHC|20250721|11:59:38.051238|S|5|27.67|0|5
C|KHC|20250721|11:59:43.117682|S|20|27.67|0|20
C|KHC|20250721|12:00:51.674041|S|100|27.67|0|100
C|KHC|20250721|12:02:33.925465|S|100|27.66|0|100
C|KHC|20250721|12:02:49.791445|S|69|27.66|0|69
C|KHC|20250721|12:02:54.903427|S|2|27.64|0|2
C|KHC|20250721|12:02:54.903427|S|1|27.64|0|1
C|KHC|20250721|12:03:04.937882|S|100|27.64|0|100
C|KHC|20250721|12:03:42.456512|S|78|27.62|0|78
C|KHC|20250721|12:05:35.817721|S|100|27.64|0|100
C|KHC|20250721|12:06:31.871526|S|100|27.65|0|100
C|KHC|20250721|12:06:31.871526|S|100|27.65|0|100
C|KHC|20250721|12:07:59.095871|S|196|27.65|0|196
C|KHC|20250721|12:09:22.218704|S|5|27.63|0|5
C|KHC|20250721|12:09:22.218704|S|100|27.63|0|100
C|KHC|20250721|12:09:31.740549|S|100|27.62|0|100
C|KHC|20250721|12:09:32.574614|S|100|27.63|0|100
C|KHC|20250721|12:10:11.768359|S|10|27.63|0|10
C|KHC|20250721|12:10:36.228149|S|100|27.63|0|100
C|KHC|20250721|12:12:01.933673|S|27|27.62|0|27
C|KHC|20250721|12:12:02.328589|S|73|27.62|0|73
C|KHC|20250721|12:17:23.382901|S|91|27.66|0|91
C|KHC|20250721|12:19:27.076140|S|9|27.63|0|9
C|KHC|20250721|12:21:39.694727|S|9|27.68|0|9
C|KHC|20250721|12:22:08.877622|S|1|27.71|0|1
C|KHC|20250721|12:23:51.226277|S|48|27.73|0|48
C|KHC|20250721|12:24:15.522147|S|4|27.73|0|4
C|KHC|20250721|12:24:15.522147|S|45|27.73|0|45
C|KHC|20250721|12:29:24.675337|S|100|27.63|0|100
C|KHC|20250721|12:36:23.766236|S|730|27.65|0|730
C|KHC|20250721|12:36:23.767073|S|270|27.65|0|270
C|KHC|20250721|12:36:25.825681|S|100|27.65|0|100
C|KHC|20250721|12:36:41.558016|S|23|27.65|0|23
C|KHC|20250721|12:36:43.998757|S|8|27.65|0|8
C|KHC|20250721|12:36:48.795910|S|69|27.65|0|69
C|KHC|20250721|12:36:53.657526|S|75|27.65|0|75
C|KHC|20250721|12:36:53.658363|S|25|27.65|0|25
C|KHC|20250721|12:36:53.658363|S|98|27.65|0|98
C|KHC|20250721|12:37:00.045275|S|100|27.65|0|100
C|KHC|20250721|12:37:36.180237|S|75|27.65|0|75
C|KHC|20250721|12:40:19.768830|S|23|27.65|0|23
C|KHC|20250721|12:40:40.218670|S|100|27.64|0|100
C|KHC|20250721|12:41:19.350951|S|49|27.65|0|49
C|KHC|20250721|12:41:19.350961|S|11|27.65|0|11
C|KHC|20250721|12:41:50.828659|S|95|27.65|0|95
C|KHC|20250721|12:42:02.782164|S|28|27.65|0|28
C|KHC|20250721|12:44:50.001452|S|52|27.66|0|52
C|KHC|20250721|12:47:54.444274|S|10|27.65|0|10
C|KHC|20250721|12:47:54.444275|S|100|27.65|0|100
C|KHC|20250721|12:49:38.068328|S|5|27.63|0|5
C|KHC|20250721|12:49:57.964736|S|10|27.63|0|10
C|KHC|20250721|12:56:17.226500|S|1|27.59|0|1
C|KHC|20250721|12:59:59.338854|S|1|27.62|0|1
C|KHC|20250721|13:00:23.058130|S|72|27.62|0|72
C|KHC|20250721|13:01:57.803432|S|100|27.64|0|100
C|KHC|20250721|13:02:44.079814|S|50|27.65|0|50
C|KHC|20250721|13:02:47.417024|S|4|27.64|0|4
C|KHC|20250721|13:03:08.575162|S|12|27.62|0|12
C|KHC|20250721|13:04:56.691157|S|1|27.6|0|1
C|KHC|20250721|13:05:43.007127|S|50|27.595|0|50
C|KHC|20250721|13:08:45.224757|S|52|27.6|0|52
C|KHC|20250721|13:15:05.838430|S|99|27.57|0|99
C|KHC|20250721|13:16:07.448930|S|100|27.57|0|100
C|KHC|20250721|13:16:32.446840|S|99|27.58|0|99
C|KHC|20250721|13:16:32.446840|S|100|27.58|0|100
C|KHC|20250721|13:17:57.498631|S|100|27.58|0|100
C|KHC|20250721|13:18:39.432456|S|100|27.58|0|100
C|KHC|20250721|13:20:35.888419|S|5|27.595|0|5
C|KHC|20250721|13:23:28.005674|S|15|27.59|0|15
C|KHC|20250721|13:23:57.112074|S|20|27.58|0|20
C|KHC|20250721|13:29:14.710381|S|1|27.61|0|1
C|KHC|20250721|13:30:39.977246|S|311|27.585|0|311
C|KHC|20250721|13:30:39.977815|S|100|27.585|0|100
C|KHC|20250721|13:30:54.258739|S|2|27.585|0|2
C|KHC|20250721|13:31:29.053100|S|20|27.59|0|20
C|KHC|20250721|13:34:54.877642|S|2|27.58|0|2
C|KHC|20250721|13:36:32.632521|S|64|27.59|0|64
C|KHC|20250721|13:40:49.247538|S|1|27.61|0|1
C|KHC|20250721|13:40:49.247538|S|2|27.61|0|2
C|KHC|20250721|13:44:50.002385|S|178|27.605|0|178
C|KHC|20250721|13:47:00.408173|S|100|27.59|0|100
C|KHC|20250721|13:47:00.408173|S|100|27.59|0|100
C|KHC|20250721|13:48:46.733191|S|7|27.58|0|7
C|KHC|20250721|13:48:53.706864|S|100|27.59|0|100
C|KHC|20250721|13:48:53.706864|S|100|27.59|0|100
C|KHC|20250721|13:49:18.276078|S|98|27.59|0|98
C|KHC|20250721|13:50:19.753123|S|100|27.57|0|100
C|KHC|20250721|13:50:25.884223|S|100|27.58|0|100
C|KHC|20250721|13:50:25.884346|S|100|27.58|0|100
C|KHC|20250721|13:51:40.854881|S|100|27.57|0|100
C|KHC|20250721|13:53:58.806111|S|14|27.57|0|14
C|KHC|20250721|13:53:58.806111|S|7|27.57|0|7
C|KHC|20250721|13:54:31.925421|S|100|27.56|0|100
C|KHC|20250721|13:54:50.122307|S|4|27.56|0|4
C|KHC|20250721|13:55:42.459236|S|10|27.57|0|10
C|KHC|20250721|13:55:42.459236|S|1|27.57|0|1
C|KHC|20250721|13:55:42.459236|S|1|27.57|0|1
C|KHC|20250721|13:55:42.459237|S|7|27.57|0|7
C|KHC|20250721|13:56:57.537649|S|100|27.57|0|100
C|KHC|20250721|13:57:32.553523|S|6|27.58|0|6
C|KHC|20250721|13:57:32.553523|S|14|27.58|0|14
C|KHC|20250721|13:57:32.553523|S|9|27.58|0|9
C|KHC|20250721|13:57:57.624881|S|8|27.59|0|8
C|KHC|20250721|13:57:57.624881|S|5|27.59|0|5
C|KHC|20250721|13:57:57.624882|S|2|27.59|0|2
C|KHC|20250721|13:57:57.624882|S|11|27.59|0|11
C|KHC|20250721|13:57:57.624882|S|12|27.59|0|12
C|KHC|20250721|13:58:51.404663|S|31|27.58|0|31
C|KHC|20250721|13:58:53.345925|S|100|27.585|0|100
C|KHC|20250721|13:58:53.346980|S|18|27.59|0|18
C|KHC|20250721|13:58:53.347025|S|78|27.59|0|78
C|KHC|20250721|13:59:40.057546|S|9|27.59|0|9
C|KHC|20250721|14:04:49.468216|S|50|27.6|0|50
C|KHC|20250721|14:07:43.994549|S|22|27.58|0|22
C|KHC|20250721|14:20:10.272326|S|300|27.6|0|300
C|KHC|20250721|14:20:10.598580|S|300|27.6|0|300
C|KHC|20250721|14:20:12.393988|S|100|27.6|0|100
C|KHC|20250721|14:20:12.393988|S|31|27.6|0|31
C|KHC|20250721|14:26:45.167648|S|100|27.6|0|100
C|KHC|20250721|14:29:00.028711|S|7|27.615|0|7
C|KHC|20250721|14:29:17.298960|S|2|27.61|0|2
C|KHC|20250721|14:31:41.012989|S|6|27.62|0|6
C|KHC|20250721|14:34:38.858202|S|94|27.62|0|94
C|KHC|20250721|14:36:52.770656|S|5|27.605|0|5
C|KHC|20250721|14:41:47.564382|S|99|27.64|0|99
C|KHC|20250721|14:42:05.257017|S|79|27.63|0|79
C|KHC|20250721|14:42:52.820267|S|32|27.63|0|32
C|KHC|20250721|14:43:21.630647|S|100|27.61|0|100
C|KHC|20250721|14:44:02.173612|S|200|27.61|0|200
C|KHC|20250721|14:44:02.173613|S|100|27.61|0|100
C|KHC|20250721|14:44:02.174061|S|200|27.61|0|200
C|KHC|20250721|14:49:14.690686|S|100|27.6|0|100
C|KHC|20250721|14:49:25.194178|S|100|27.6|0|100
C|KHC|20250721|14:49:28.529446|S|100|27.6|0|100
C|KHC|20250721|14:50:11.782110|S|100|27.6|0|100
C|KHC|20250721|14:50:14.997754|S|100|27.6|0|100
C|KHC|20250721|14:53:40.393155|S|100|27.62|0|100
C|KHC|20250721|14:56:41.134068|S|100|27.62|0|100
C|KHC|20250721|14:57:57.411108|S|60|27.59|0|60
C|KHC|20250721|14:59:24.491521|S|2|27.57|0|2
C|KHC|20250721|14:59:24.982238|S|19|27.57|0|19
C|KHC|20250721|14:59:50.022814|S|17|27.57|0|17
C|KHC|20250721|14:59:52.727594|S|23|27.57|0|23
C|KHC|20250721|15:01:07.739667|S|4|27.57|0|4
C|KHC|20250721|15:03:21.451882|S|3|27.55|0|3
C|KHC|20250721|15:03:26.752099|S|100|27.55|0|100
C|KHC|20250721|15:03:26.752100|S|100|27.55|0|100
C|KHC|20250721|15:05:07.101996|S|29|27.57|0|29
C|KHC|20250721|15:08:20.889406|S|100|27.53|0|100
C|KHC|20250721|15:09:55.143863|S|98|27.52|0|98
C|KHC|20250721|15:09:55.143864|S|2|27.52|0|2
C|KHC|20250721|15:09:56.227239|S|100|27.52|0|100
C|KHC|20250721|15:10:21.115697|S|100|27.51|0|100
C|KHC|20250721|15:11:05.770459|S|2|27.51|0|2
C|KHC|20250721|15:11:39.430123|S|100|27.53|0|100
C|KHC|20250721|15:13:28.838325|S|100|27.525|0|100
C|KHC|20250721|15:13:54.577795|S|100|27.55|0|100
C|KHC|20250721|15:14:40.713943|S|1|27.54|0|1
C|KHC|20250721|15:15:13.029749|S|46|27.54|0|46
C|KHC|20250721|15:15:13.029749|S|100|27.54|0|100
C|KHC|20250721|15:15:51.047658|S|100|27.56|0|100
C|KHC|20250721|15:19:17.832945|S|3|27.575|0|3
C|KHC|20250721|15:20:49.562599|S|31|27.56|0|31
C|KHC|20250721|15:21:01.988175|S|3|27.57|0|3
C|KHC|20250721|15:22:05.202418|S|6|27.54|0|6
C|KHC|20250721|15:22:20.187553|S|3|27.54|0|3
C|KHC|20250721|15:23:18.137083|S|6|27.55|0|6
C|KHC|20250721|15:24:40.772557|S|1|27.55|0|1
C|KHC|20250721|15:24:45.765831|S|21|27.55|0|21
C|KHC|20250721|15:25:17.626141|S|4|27.535|0|4
C|KHC|20250721|15:26:00.998803|S|100|27.54|0|100
C|KHC|20250721|15:27:52.505741|S|3|27.545|0|3
C|KHC|20250721|15:28:51.892684|S|5|27.53|0|5
C|KHC|20250721|15:29:00.459144|S|5|27.525|0|5
C|KHC|20250721|15:29:15.070130|S|100|27.52|0|100
C|KHC|20250721|15:29:28.933884|S|100|27.53|0|100
C|KHC|20250721|15:29:28.933884|S|9|27.53|0|9
C|KHC|20250721|15:30:03.918017|S|71|27.53|0|71
C|KHC|20250721|15:30:25.381551|S|1|27.52|0|1
C|KHC|20250721|15:30:33.577388|S|100|27.53|0|100
C|KHC|20250721|15:30:51.724619|S|50|27.53|0|50
C|KHC|20250721|15:31:36.625507|S|100|27.53|0|100
C|KHC|20250721|15:31:36.625507|S|200|27.53|0|200
C|KHC|20250721|15:31:36.626085|S|200|27.53|0|200
C|KHC|20250721|15:31:36.626086|S|100|27.53|0|100
C|KHC|20250721|15:31:37.466839|S|12|27.54|0|12
C|KHC|20250721|15:32:04.500562|S|4|27.54|0|4
C|KHC|20250721|15:32:15.349942|S|200|27.53|0|200
C|KHC|20250721|15:32:24.720621|S|100|27.54|0|100
C|KHC|20250721|15:33:17.207754|S|3|27.56|0|3
C|KHC|20250721|15:33:47.183098|S|3|27.56|0|3
C|KHC|20250721|15:33:47.186708|S|3|27.56|0|3
C|KHC|20250721|15:34:34.641311|S|100|27.57|0|100
C|KHC|20250721|15:34:34.641511|S|200|27.57|0|200
C|KHC|20250721|15:34:34.642319|S|100|27.57|0|100
C|KHC|20250721|15:34:38.241492|S|200|27.57|0|200
C|KHC|20250721|15:35:25.221877|S|100|27.57|0|100
C|KHC|20250721|15:35:25.221877|S|200|27.57|0|200
C|KHC|20250721|15:37:11.439308|S|1|27.56|0|1
C|KHC|20250721|15:37:11.439308|S|1|27.56|0|1
C|KHC|20250721|15:37:15.248205|S|100|27.555|0|100
C|KHC|20250721|15:38:21.909936|S|1|27.56|0|1
C|KHC|20250721|15:38:46.034985|S|1|27.56|0|1
C|KHC|20250721|15:39:13.625152|S|100|27.56|0|100
C|KHC|20250721|15:40:34.993656|S|5|27.56|0|5
C|KHC|20250721|15:40:34.993656|S|40|27.56|0|40
C|KHC|20250721|15:40:49.659384|S|1|27.56|0|1
C|KHC|20250721|15:40:56.082226|S|1|27.56|0|1
C|KHC|20250721|15:41:09.649595|S|2|27.57|0|2
C|KHC|20250721|15:41:09.649595|S|1|27.57|0|1
C|KHC|20250721|15:41:29.662641|S|2482|27.53|0|2482
C|KHC|20250721|15:41:29.662650|S|302|27.53|0|302
C|KHC|20250721|15:41:29.662812|S|214|27.53|0|214
C|KHC|20250721|15:41:30.156152|S|2|27.53|0|2
C|KHC|20250721|15:42:18.659305|S|100|27.53|0|100
C|KHC|20250721|15:42:29.036694|S|100|27.53|0|100
C|KHC|20250721|15:42:29.036694|S|95|27.53|0|95
C|KHC|20250721|15:42:29.037383|S|100|27.53|0|100
C|KHC|20250721|15:42:59.145347|S|100|27.52|0|100
C|KHC|20250721|15:43:00.248643|S|100|27.52|0|100
C|KHC|20250721|15:43:11.597177|S|100|27.52|0|100
C|KHC|20250721|15:43:11.597178|S|100|27.52|0|100
C|KHC|20250721|15:43:11.597178|S|100|27.52|0|100
C|KHC|20250721|15:43:33.128844|S|400|27.505|0|400
C|KHC|20250721|15:43:55.497127|S|1|27.51|0|1
C|KHC|20250721|15:44:14.356933|S|400|27.505|0|400
C|KHC|20250721|15:44:18.874632|S|300|27.5|0|300
C|KHC|20250721|15:44:18.874632|S|100|27.5|0|100
C|KHC|20250721|15:44:18.874632|S|100|27.5|0|100
C|KHC|20250721|15:44:50.005819|S|101|27.505|0|101
C|KHC|20250721|15:45:26.450243|S|200|27.51|0|200
C|KHC|20250721|15:45:26.450243|S|9|27.51|0|9
C|KHC|20250721|15:45:26.450244|S|65|27.51|0|65
C|KHC|20250721|15:45:26.450244|S|12|27.51|0|12
C|KHC|20250721|15:45:26.450244|S|14|27.51|0|14
C|KHC|20250721|15:45:29.904490|S|180|27.5|0|180
C|KHC|20250721|15:45:29.904517|S|20|27.5|0|20
C|KHC|20250721|15:45:40.908864|S|31|27.49|0|31
C|KHC|20250721|15:45:40.908864|S|200|27.49|0|200
C|KHC|20250721|15:45:40.942332|S|100|27.49|0|100
C|KHC|20250721|15:46:18.266529|S|200|27.5|0|200
C|KHC|20250721|15:46:34.776147|S|328|27.49|0|328
C|KHC|20250721|15:46:45.891860|S|53|27.48|0|53
C|KHC|20250721|15:46:45.891860|S|200|27.48|0|200
C|KHC|20250721|15:46:46.178199|S|100|27.48|0|100
C|KHC|20250721|15:47:02.058341|S|200|27.48|0|200
C|KHC|20250721|15:47:07.349530|S|200|27.48|0|200
C|KHC|20250721|15:47:12.734051|S|30|27.48|0|30
C|KHC|20250721|15:47:15.754738|S|222|27.475|0|222
C|KHC|20250721|15:47:20.563566|S|100|27.47|0|100
C|KHC|20250721|15:47:20.563566|S|53|27.47|0|53
C|KHC|20250721|15:47:42.706251|S|1|27.47|0|1
C|KHC|20250721|15:47:46.791219|S|400|27.47|0|400
C|KHC|20250721|15:47:51.815764|S|100|27.47|0|100
C|KHC|20250721|15:47:53.498344|S|300|27.47|0|300
C|KHC|20250721|15:47:55.723995|S|100|27.47|0|100
C|KHC|20250721|15:47:55.723995|S|200|27.47|0|200
C|KHC|20250721|15:47:55.723995|S|300|27.47|0|300
C|KHC|20250721|15:47:59.120541|S|200|27.47|0|200
C|KHC|20250721|15:48:01.901561|S|100|27.47|0|100
C|KHC|20250721|15:48:14.079851|S|200|27.47|0|200
C|KHC|20250721|15:48:17.203864|S|100|27.47|0|100
C|KHC|20250721|15:48:17.816815|S|7|27.48|0|7
C|KHC|20250721|15:48:23.857601|S|100|27.47|0|100
C|KHC|20250721|15:48:36.687608|S|62|27.47|0|62
C|KHC|20250721|15:48:36.796451|S|80|27.47|0|80
C|KHC|20250721|15:48:45.315223|S|200|27.46|0|200
C|KHC|20250721|15:48:49.069916|S|100|27.46|0|100
C|KHC|20250721|15:49:08.665715|S|8|27.47|0|8
C|KHC|20250721|15:49:09.235435|S|75|27.47|0|75
C|KHC|20250721|15:49:09.235435|S|92|27.47|0|92
C|KHC|20250721|15:49:10.036514|S|200|27.46|0|200
C|KHC|20250721|15:49:15.445748|S|200|27.46|0|200
C|KHC|20250721|15:49:15.997044|S|200|27.46|0|200
C|KHC|20250721|15:49:32.892418|S|100|27.48|0|100
C|KHC|20250721|15:49:32.892442|S|86|27.48|0|86
C|KHC|20250721|15:49:47.996998|S|100|27.47|0|100
C|KHC|20250721|15:49:50.494737|S|73|27.47|0|73
C|KHC|20250721|15:49:53.779018|S|112|27.47|0|112
C|KHC|20250721|15:49:54.042953|S|71|27.47|0|71
C|KHC|20250721|15:50:05.019373|S|100|27.455|0|100
C|KHC|20250721|15:50:14.364943|S|8|27.45|0|8
C|KHC|20250721|15:50:19.055083|S|100|27.45|0|100
C|KHC|20250721|15:50:30.015975|S|200|27.47|0|200
C|KHC|20250721|15:50:30.017475|S|9|27.47|0|9
C|KHC|20250721|15:50:30.017475|S|300|27.47|0|300
C|KHC|20250721|15:50:30.017525|S|191|27.47|0|191
C|KHC|20250721|15:50:55.339849|S|23|27.48|0|23
C|KHC|20250721|15:50:55.737030|S|300|27.49|0|300
C|KHC|20250721|15:51:38.575179|S|100|27.5|0|100
C|KHC|20250721|15:51:43.917328|S|131|27.49|0|131
C|KHC|20250721|15:51:43.917328|S|200|27.49|0|200
C|KHC|20250721|15:51:43.917329|S|5|27.49|0|5
C|KHC|20250721|15:52:10.876134|S|300|27.49|0|300
C|KHC|20250721|15:52:13.308114|S|61|27.49|0|61
C|KHC|20250721|15:52:33.609268|S|200|27.48|0|200
C|KHC|20250721|15:52:37.984442|S|261|27.48|0|261
C|KHC|20250721|15:52:44.091325|S|240|27.47|0|240
C|KHC|20250721|15:53:00.954846|S|19|27.47|0|19
C|KHC|20250721|15:53:35.494973|S|51|27.47|0|51
C|KHC|20250721|15:53:35.494973|S|140|27.47|0|140
C|KHC|20250721|15:53:48.004486|S|10|27.48|0|10
C|KHC|20250721|15:53:48.004486|S|12|27.48|0|12
C|KHC|20250721|15:53:48.004486|S|14|27.48|0|14
C|KHC|20250721|15:54:18.285953|S|200|27.47|0|200
C|KHC|20250721|15:54:27.032186|S|265|27.46|0|265
C|KHC|20250721|15:54:27.032186|S|100|27.46|0|100
C|KHC|20250721|15:54:46.078155|S|22|27.45|0|22
C|KHC|20250721|15:54:49.290319|S|200|27.46|0|200
C|KHC|20250721|15:54:49.624696|S|7|27.46|0|7
C|KHC|20250721|15:54:51.795941|S|200|27.45|0|200
C|KHC|20250721|15:54:51.795941|S|33|27.45|0|33
C|KHC|20250721|15:54:51.796149|S|200|27.46|0|200
C|KHC|20250721|15:55:01.686086|S|6|27.48|0|6
C|KHC|20250721|15:55:32.167824|S|6|27.45|0|6
C|KHC|20250721|15:55:36.906152|S|4|27.45|0|4
C|KHC|20250721|15:55:39.471379|S|96|27.45|0|96
C|KHC|20250721|15:55:40.884586|S|4|27.45|0|4
C|KHC|20250721|15:55:52.488915|S|5|27.45|0|5
C|KHC|20250721|15:55:57.442004|S|100|27.46|0|100
C|KHC|20250721|15:56:01.960685|S|100|27.46|0|100
C|KHC|20250721|15:56:02.235129|S|5|27.45|0|5
C|KHC|20250721|15:56:05.961620|S|4|27.45|0|4
C|KHC|20250721|15:56:07.256947|S|54|27.455|0|54
C|KHC|20250721|15:56:11.453411|S|5|27.45|0|5
C|KHC|20250721|15:56:13.064950|S|90|27.45|0|90
C|KHC|20250721|15:56:17.122041|S|5|27.45|0|5
C|KHC|20250721|15:56:18.312340|S|300|27.455|0|300
C|KHC|20250721|15:56:20.066409|S|95|27.45|0|95
C|KHC|20250721|15:56:26.073130|S|200|27.445|0|200
C|KHC|20250721|15:56:26.083093|S|100|27.45|0|100
C|KHC|20250721|15:56:26.084220|S|200|27.445|0|200
C|KHC|20250721|15:56:26.266685|S|200|27.445|0|200
C|KHC|20250721|15:56:33.248993|S|500|27.45|0|500
C|KHC|20250721|15:56:34.822049|S|600|27.45|0|600
C|KHC|20250721|15:56:35.370967|S|600|27.45|0|600
C|KHC|20250721|15:56:48.657713|S|100|27.45|0|100
C|KHC|20250721|15:56:58.320012|S|100|27.46|0|100
C|KHC|20250721|15:57:26.326751|S|100|27.455|0|100
C|KHC|20250721|15:57:56.343805|S|100|27.455|0|100
C|KHC|20250721|15:57:56.343806|S|200|27.455|0|200
C|KHC|20250721|15:58:01.378477|S|6|27.45|0|6
C|KHC|20250721|15:58:03.639164|S|100|27.46|0|100
C|KHC|20250721|15:58:04.887650|S|9|27.46|0|9
C|KHC|20250721|15:58:07.019588|S|100|27.46|0|100
C|KHC|20250721|15:58:07.019588|S|200|27.46|0|200
C|KHC|20250721|15:58:07.019640|S|463|27.46|0|463
C|KHC|20250721|15:58:15.544581|S|26|27.46|0|26
C|KHC|20250721|15:58:15.544581|S|27|27.46|0|27
C|KHC|20250721|15:58:20.129371|S|200|27.46|0|200
C|KHC|20250721|15:58:20.129393|S|100|27.46|0|100
C|KHC|20250721|15:58:20.463151|S|150|27.46|0|150
C|KHC|20250721|15:58:20.463151|S|50|27.46|0|50
C|KHC|20250721|15:58:29.100338|S|100|27.46|0|100
C|KHC|20250721|15:58:31.092325|S|6|27.46|0|6
C|KHC|20250721|15:58:31.585567|S|100|27.46|0|100
C|KHC|20250721|15:58:31.604647|S|2|27.47|0|2
C|KHC|20250721|15:58:31.627431|S|100|27.47|0|100
C|KHC|20250721|15:58:36.596987|S|665|27.47|0|665
C|KHC|20250721|15:58:36.596988|S|200|27.47|0|200
C|KHC|20250721|15:58:38.009230|S|6|27.47|0|6
C|KHC|20250721|15:58:38.009230|S|4|27.47|0|4
C|KHC|20250721|15:58:38.335075|S|10|27.47|0|10
C|KHC|20250721|15:58:48.358516|S|10|27.47|0|10
C|KHC|20250721|15:58:50.032573|S|190|27.47|0|190
C|KHC|20250721|15:58:50.156532|S|100|27.47|0|100
C|KHC|20250721|15:58:50.544605|S|24|27.47|0|24
C|KHC|20250721|15:58:51.102862|S|76|27.47|0|76
C|KHC|20250721|15:58:51.768824|S|200|27.47|0|200
C|KHC|20250721|15:58:51.840016|S|100|27.47|0|100
C|KHC|20250721|15:58:52.388092|S|100|27.47|0|100
C|KHC|20250721|15:58:52.851476|S|5|27.47|0|5
C|KHC|20250721|15:58:52.851476|S|95|27.47|0|95
C|KHC|20250721|15:58:54.838988|S|41|27.47|0|41
C|KHC|20250721|15:58:54.839139|S|100|27.47|0|100
C|KHC|20250721|15:58:54.839209|S|59|27.47|0|59
C|KHC|20250721|15:58:55.922214|S|10|27.47|0|10
C|KHC|20250721|15:58:55.922215|S|200|27.47|0|200
C|KHC|20250721|15:58:56.973917|S|200|27.47|0|200
C|KHC|20250721|15:58:57.178514|S|100|27.47|0|100
C|KHC|20250721|15:58:57.178542|S|100|27.47|0|100
C|KHC|20250721|15:58:58.602286|S|48|27.465|0|48
C|KHC|20250721|15:58:58.701863|S|10|27.47|0|10
C|KHC|20250721|15:58:59.324777|S|1|27.465|0|1
C|KHC|20250721|15:58:59.429116|S|190|27.47|0|190
C|KHC|20250721|15:58:59.607949|S|200|27.47|0|200
C|KHC|20250721|15:59:00.039456|S|12|27.47|0|12
C|KHC|20250721|15:59:00.039523|S|88|27.47|0|88
C|KHC|20250721|15:59:00.338256|S|10|27.48|0|10
C|KHC|20250721|15:59:06.979736|S|190|27.48|0|190
C|KHC|20250721|15:59:07.377320|S|200|27.48|0|200
C|KHC|20250721|15:59:08.413447|S|200|27.48|0|200
C|KHC|20250721|15:59:08.772751|S|200|27.48|0|200
C|KHC|20250721|15:59:09.740059|S|100|27.48|0|100
C|KHC|20250721|15:59:09.796090|S|100|27.48|0|100
C|KHC|20250721|15:59:10.416832|S|200|27.48|0|200
C|KHC|20250721|15:59:10.547184|S|200|27.48|0|200
C|KHC|20250721|15:59:10.756240|S|200|27.48|0|200
C|KHC|20250721|15:59:13.260369|S|200|27.48|0|200
C|KHC|20250721|15:59:15.008189|S|200|27.48|0|200
C|KHC|20250721|15:59:16.607653|S|18|27.475|0|18
C|KHC|20250721|15:59:18.409749|S|200|27.48|0|200
C|KHC|20250721|15:59:19.205384|S|200|27.48|0|200
C|KHC|20250721|15:59:20.225645|S|100|27.48|0|100
C|KHC|20250721|15:59:24.132808|S|72|27.49|0|72
C|KHC|20250721|15:59:24.747261|S|2|27.5|0|2
C|KHC|20250721|15:59:25.092721|S|198|27.5|0|198
C|KHC|20250721|15:59:26.919612|S|100|27.5|0|100
C|KHC|20250721|15:59:29.692951|S|100|27.495|0|100
C|KHC|20250721|15:59:31.381109|S|100|27.5|0|100
C|KHC|20250721|15:59:31.381672|S|100|27.5|0|100
C|KHC|20250721|15:59:31.464573|S|200|27.5|0|200
C|KHC|20250721|15:59:31.474517|S|200|27.5|0|200
C|KHC|20250721|15:59:31.488957|S|200|27.5|0|200
C|KHC|20250721|15:59:31.567542|S|200|27.5|0|200
C|KHC|20250721|15:59:31.633806|S|100|27.5|0|100
C|KHC|20250721|15:59:31.633956|S|100|27.5|0|100
C|KHC|20250721|15:59:31.656526|S|200|27.5|0|200
C|KHC|20250721|15:59:31.716043|S|100|27.5|0|100
C|KHC|20250721|15:59:31.716105|S|100|27.5|0|100
C|KHC|20250721|15:59:31.727578|S|200|27.5|0|200
C|KHC|20250721|15:59:32.011175|S|200|27.5|0|200
C|KHC|20250721|15:59:32.515273|S|200|27.5|0|200
C|KHC|20250721|15:59:32.521497|S|200|27.5|0|200
C|KHC|20250721|15:59:32.974499|S|200|27.5|0|200
C|KHC|20250721|15:59:33.516211|S|29|27.5|0|29
C|KHC|20250721|15:59:34.575351|S|200|27.5|0|200
C|KHC|20250721|15:59:34.671356|S|4|27.5|0|4
C|KHC|20250721|15:59:34.897191|S|196|27.5|0|196
C|KHC|20250721|15:59:35.002234|S|200|27.5|0|200
C|KHC|20250721|15:59:35.685653|S|200|27.5|0|200
C|KHC|20250721|15:59:42.380213|S|222|27.495|0|222
C|KHC|20250721|15:59:42.685073|S|600|27.495|0|600
C|KHC|20250721|15:59:42.685594|S|200|27.5|0|200
C|KHC|20250721|15:59:42.685595|S|400|27.5|0|400
C|KHC|20250721|15:59:42.685989|S|200|27.5|0|200
C|KHC|20250721|15:59:42.699634|S|100|27.495|0|100
C|KHC|20250721|15:59:44.150068|S|29|27.5|0|29
C|KHC|20250721|15:59:44.626071|S|500|27.495|0|500
C|KHC|20250721|15:59:44.780203|S|329|27.5|0|329
C|KHC|20250721|15:59:44.780203|S|400|27.495|0|400
C|KHC|20250721|15:59:44.780203|S|100|27.495|0|100
C|KHC|20250721|15:59:44.780203|S|371|27.5|0|371
C|KHC|20250721|15:59:44.780203|S|200|27.5|0|200
C|KHC|20250721|15:59:45.301717|S|2|27.495|0|2
C|KHC|20250721|15:59:45.891798|S|120|27.495|0|120
C|KHC|20250721|15:59:46.068408|S|4|27.495|0|4
C|KHC|20250721|15:59:47.224388|S|5|27.495|0|5
C|KHC|20250721|15:59:47.669987|S|4|27.495|0|4
C|KHC|20250721|15:59:48.376297|S|100|27.495|0|100
C|KHC|20250721|15:59:48.868400|S|100|27.495|0|100
C|KHC|20250721|15:59:48.868400|S|200|27.5|0|200
C|KHC|20250721|15:59:48.868400|S|800|27.5|0|800
C|KHC|20250721|15:59:48.873342|S|70|27.5|0|70
C|KHC|20250721|15:59:49.278081|S|100|27.5|0|100
C|KHC|20250721|15:59:49.401659|S|100|27.5|0|100
C|KHC|20250721|15:59:49.477569|S|200|27.5|0|200
C|KHC|20250721|15:59:49.748602|S|33|27.5|0|33
C|KHC|20250721|15:59:50.210908|S|1|27.49|0|1
C|KHC|20250721|15:59:50.361840|S|1|27.5|0|1
C|KHC|20250721|15:59:50.388201|S|2|27.49|0|2
C|KHC|20250721|15:59:50.522016|S|100|27.5|0|100
C|KHC|20250721|15:59:50.527489|S|22|27.49|0|22
C|KHC|20250721|15:59:50.817067|S|1|27.49|0|1
C|KHC|20250721|15:59:50.914133|S|1|27.49|0|1
C|KHC|20250721|15:59:50.949507|S|6|27.5|0|6
C|KHC|20250721|15:59:50.975676|S|60|27.5|0|60
C|KHC|20250721|15:59:51.013975|S|100|27.5|0|100
C|KHC|20250721|15:59:51.062430|S|100|27.5|0|100
C|KHC|20250721|15:59:51.223699|S|1|27.49|0|1
C|KHC|20250721|15:59:51.387748|S|1|27.5|0|1
C|KHC|20250721|15:59:51.475860|S|199|27.5|0|199
C|KHC|20250721|15:59:51.516464|S|3|27.49|0|3
C|KHC|20250721|15:59:51.616993|S|48|27.49|0|48
C|KHC|20250721|15:59:51.753144|S|67|27.49|0|67
C|KHC|20250721|15:59:51.753627|S|37|27.5|0|37
C|KHC|20250721|15:59:51.756976|S|1|27.5|0|1
C|KHC|20250721|15:59:51.885741|S|100|27.5|0|100
C|KHC|20250721|15:59:51.939190|S|39|27.49|0|39
C|KHC|20250721|15:59:52.081470|S|1|27.5|0|1
C|KHC|20250721|15:59:52.085720|S|61|27.5|0|61
C|KHC|20250721|15:59:52.085720|S|11|27.5|0|11
C|KHC|20250721|15:59:52.187506|S|56|27.5|0|56
C|KHC|20250721|15:59:52.187506|S|44|27.5|0|44
C|KHC|20250721|15:59:52.385507|S|31|27.49|0|31
C|KHC|20250721|15:59:52.385507|S|6|27.49|0|6
C|KHC|20250721|15:59:52.385997|S|1|27.5|0|1
C|KHC|20250721|15:59:52.448902|S|21|27.49|0|21
C|KHC|20250721|15:59:52.625947|S|85|27.49|0|85
C|KHC|20250721|15:59:52.669937|S|45|27.5|0|45
C|KHC|20250721|15:59:52.669937|S|100|27.5|0|100
C|KHC|20250721|15:59:52.669937|S|55|27.5|0|55
C|KHC|20250721|15:59:52.690341|S|45|27.5|0|45
C|KHC|20250721|15:59:52.690341|S|55|27.5|0|55
C|KHC|20250721|15:59:52.690841|S|1|27.5|0|1
C|KHC|20250721|15:59:52.992621|S|1|27.5|0|1
C|KHC|20250721|15:59:53.123350|S|99|27.5|0|99
C|KHC|20250721|15:59:53.224048|S|111|27.5|0|111
C|KHC|20250721|15:59:53.224048|S|54|27.5|0|54
C|KHC|20250721|15:59:53.224049|S|101|27.5|0|101
C|KHC|20250721|15:59:53.385619|S|200|27.5|0|200
C|KHC|20250721|15:59:53.402310|S|200|27.5|0|200
C|KHC|20250721|15:59:53.404627|S|200|27.5|0|200
C|KHC|20250721|15:59:53.404627|S|145|27.5|0|145
C|KHC|20250721|15:59:53.443162|S|1|27.5|0|1
C|KHC|20250721|15:59:53.486407|S|100|27.5|0|100
C|KHC|20250721|15:59:53.486484|S|99|27.5|0|99
C|KHC|20250721|15:59:53.486485|S|1|27.5|0|1
C|KHC|20250721|15:59:53.500788|S|25|27.5|0|25
C|KHC|20250721|15:59:53.500788|S|1|27.5|0|1
C|KHC|20250721|15:59:53.500788|S|49|27.5|0|49
C|KHC|20250721|15:59:53.500788|S|25|27.5|0|25
C|KHC|20250721|15:59:53.502197|S|49|27.5|0|49
C|KHC|20250721|15:59:53.502198|S|1|27.5|0|1
C|KHC|20250721|15:59:53.502198|S|50|27.5|0|50
C|KHC|20250721|15:59:53.593397|S|1|27.5|0|1
C|KHC|20250721|15:59:53.653362|S|12|27.5|0|12
C|KHC|20250721|15:59:53.749545|S|200|27.5|0|200
C|KHC|20250721|15:59:53.809592|S|43|27.495|0|43
C|KHC|20250721|15:59:53.837634|S|4|27.49|0|4
C|KHC|20250721|15:59:53.868673|S|12|27.5|0|12
C|KHC|20250721|15:59:53.946069|S|255|27.5|0|255
C|KHC|20250721|15:59:53.968771|S|1|27.5|0|1
C|KHC|20250721|15:59:54.001846|S|200|27.5|0|200
C|KHC|20250721|15:59:54.001846|S|132|27.5|0|132
C|KHC|20250721|15:59:54.001846|S|43|27.5|0|43
C|KHC|20250721|15:59:54.014504|S|200|27.5|0|200
C|KHC|20250721|15:59:54.096000|S|200|27.5|0|200
C|KHC|20250721|15:59:54.118857|S|99|27.49|0|99
C|KHC|20250721|15:59:54.133095|S|200|27.5|0|200
C|KHC|20250721|15:59:54.251766|S|20|27.49|0|20
C|KHC|20250721|15:59:54.251766|S|3|27.49|0|3
C|KHC|20250721|15:59:54.367904|S|100|27.5|0|100
C|KHC|20250721|15:59:54.543820|S|1|27.49|0|1
C|KHC|20250721|15:59:54.639358|S|142|27.5|0|142
C|KHC|20250721|15:59:54.959605|S|1|27.5|0|1
C|KHC|20250721|15:59:54.961477|S|200|27.5|0|200
C|KHC|20250721|15:59:55.473850|S|59|27.49|0|59
C|KHC|20250721|15:59:56.125321|S|100|27.5|0|100
C|KHC|20250721|15:59:56.148010|S|200|27.5|0|200
C|KHC|20250721|15:59:56.310630|S|75|27.49|0|75
C|KHC|20250721|15:59:56.552142|S|260|27.49|0|260
C|KHC|20250721|15:59:56.552142|S|200|27.49|0|200
C|KHC|20250721|15:59:56.552142|S|278|27.49|0|278
C|KHC|20250721|15:59:56.552142|S|286|27.49|0|286
C|KHC|20250721|15:59:56.781101|S|99|27.5|0|99
C|KHC|20250721|15:59:56.942722|S|21|27.49|0|21
C|KHC|20250721|15:59:57.013904|S|99|27.5|0|99
C|KHC|20250721|15:59:57.013904|S|101|27.5|0|101
C|KHC|20250721|15:59:58.005730|S|1|27.49|0|1
C|KHC|20250721|15:59:58.278936|S|200|27.5|0|200
C|KHC|20250721|15:59:58.455479|S|200|27.5|0|200
C|KIDS|20250721|09:39:30.971505|S|32|22.25|0|32
C|KIDS|20250721|09:52:10.490142|S|32|22.39|0|32
C|KIDS|20250721|09:52:10.492327|S|32|22.58|0|32
C|KIDS|20250721|09:52:10.569836|S|32|22.385|0|32
C|KIDS|20250721|09:55:15.970947|S|32|22.58|0|32
C|KIDS|20250721|09:58:35.491576|S|27|22.58|0|27
C|KIDS|20250721|09:58:35.491576|S|5|22.55|0|5
C|KIDS|20250721|10:01:48.759843|S|32|22.55|0|32
C|KIDS|20250721|12:06:37.684924|S|1|22.28|0|1
C|KIDS|20250721|12:07:58.681494|S|1|22.28|0|1
C|KIDS|20250721|12:10:53.142760|S|1|22.3|0|1
C|KIDS|20250721|12:24:40.499047|S|1|22.24|0|1
C|KIDS|20250721|13:50:02.845316|S|20|22.15|0|20
C|KIDS|20250721|13:50:02.845560|S|10|22.15|0|10
C|KIDS|20250721|13:50:02.845675|S|20|22.14|0|20
C|KIDS|20250721|13:50:02.845684|S|20|22.14|0|20
C|KIDS|20250721|13:50:02.845748|S|20|22.13|0|20
C|KIDZ|20250721|09:31:32.734622|S|48|3.19|0|48
C|KIDZ|20250721|09:46:32.059404|S|1|3.04|0|1
C|KIDZ|20250721|10:22:13.564499|E|100|2.87|0|100
C|KIDZ|20250721|10:35:37.939560|E|100|2.88|0|100
C|KIDZ|20250721|13:21:35.649800|S|383|2.76|0|383
C|KIDZ|20250721|15:47:01.617224|E|180|2.825|0|180
C|KIDZ|20250721|15:48:23.268658|E|100|2.815|0|100
C|KIDZ|20250721|15:48:23.269187|E|90|2.815|0|90
C|KIDZ|20250721|15:52:34.641683|S|27|2.77|0|27
C|KIDZ|20250721|15:52:34.641760|S|18|2.77|0|18
C|KIE|20250721|10:00:11.590254|S|31|57.52|0|31
C|KIE|20250721|15:46:24.414281|S|3|56.98|0|3
C|KIE|20250721|15:55:36.098099|S|8|56.93|0|8
C|KIE|20250721|15:55:36.098358|S|192|56.93|0|192
C|KIE|20250721|15:57:06.563386|S|3|56.9|0|3
C|KIE|20250721|15:57:06.563619|S|100|56.9|0|100
C|KIM|20250721|09:31:16.510634|S|100|21.735|0|100
C|KIM|20250721|09:31:35.091529|S|100|21.735|0|100
C|KIM|20250721|09:37:24.649908|S|110|21.745|0|110
C|KIM|20250721|09:38:49.032154|S|110|21.725|0|110
C|KIM|20250721|09:57:48.714045|S|1|21.66|0|1
C|KIM|20250721|10:14:24.043345|S|100|21.66|0|100
C|KIM|20250721|10:15:01.568965|S|1|21.65|0|1
C|KIM|20250721|10:28:48.294701|S|60|21.74|0|60
C|KIM|20250721|10:29:07.683248|S|100|21.75|0|100
C|KIM|20250721|10:29:49.458905|S|100|21.72|0|100
C|KIM|20250721|10:41:54.135096|S|9|21.72|0|9
C|KIM|20250721|10:51:40.302413|S|100|21.74|0|100
C|KIM|20250721|10:52:45.837790|S|100|21.7|0|100
C|KIM|20250721|11:04:41.127077|S|100|21.68|0|100
C|KIM|20250721|11:05:03.365765|S|1|21.69|0|1
C|KIM|20250721|11:13:02.494404|S|100|21.71|0|100
C|KIM|20250721|11:14:02.309908|S|100|21.69|0|100
C|KIM|20250721|11:30:36.166485|S|100|21.77|0|100
C|KIM|20250721|11:30:59.701656|S|100|21.75|0|100
C|KIM|20250721|11:31:12.738505|S|100|21.75|0|100
C|KIM|20250721|11:36:55.297386|S|100|21.77|0|100
C|KIM|20250721|11:40:19.295558|S|100|21.77|0|100
C|KIM|20250721|11:54:45.880130|S|330|21.8|0|330
C|KIM|20250721|11:54:45.880130|S|270|21.8|0|270
C|KIM|20250721|11:54:45.880213|S|134|21.8|0|134
C|KIM|20250721|11:56:49.821365|S|200|21.8|0|200
C|KIM|20250721|11:56:49.821393|S|142|21.8|0|142
C|KIM|20250721|11:59:09.282967|S|100|21.8|0|100
C|KIM|20250721|12:00:21.984009|S|248|21.815|0|248
C|KIM|20250721|12:00:22.421801|S|110|21.8|0|110
C|KIM|20250721|12:22:51.055681|S|50|21.83|0|50
C|KIM|20250721|12:25:54.138768|S|1|21.8|0|1
C|KIM|20250721|12:28:55.199615|S|1|21.79|0|1
C|KIM|20250721|12:30:46.196017|S|100|21.79|0|100
C|KIM|20250721|12:47:49.769785|S|100|21.78|0|100
C|KIM|20250721|12:52:45.526976|S|2|21.78|0|2
C|KIM|20250721|13:04:52.013960|S|100|21.77|0|100
C|KIM|20250721|13:09:39.021023|S|3|21.78|0|3
C|KIM|20250721|13:11:16.743609|S|100|21.77|0|100
C|KIM|20250721|13:12:57.277008|S|5|21.77|0|5
C|KIM|20250721|13:21:27.467440|S|5|21.76|0|5
C|KIM|20250721|13:23:34.401163|S|5|21.765|0|5
C|KIM|20250721|13:44:09.548407|S|100|21.78|0|100
C|KIM|20250721|13:44:40.931721|S|4|21.78|0|4
C|KIM|20250721|13:45:39.208312|S|100|21.785|0|100
C|KIM|20250721|13:48:19.154420|S|100|21.76|0|100
C|KIM|20250721|13:50:15.024052|S|100|21.76|0|100
C|KIM|20250721|13:53:38.757617|S|100|21.74|0|100
C|KIM|20250721|14:04:59.080707|S|1|21.79|0|1
C|KIM|20250721|14:04:59.080748|S|2|21.79|0|2
C|KIM|20250721|14:13:08.331187|S|100|21.765|0|100
C|KIM|20250721|14:13:42.124608|S|100|21.79|0|100
C|KIM|20250721|14:40:36.107636|S|1|21.785|0|1
C|KIM|20250721|14:42:47.594219|S|100|21.76|0|100
C|KIM|20250721|14:44:42.061307|S|100|21.76|0|100
C|KIM|20250721|14:50:58.814041|S|3|21.76|0|3
C|KIM|20250721|14:50:58.814079|S|97|21.76|0|97
C|KIM|20250721|14:52:49.001573|S|100|21.75|0|100
C|KIM|20250721|14:55:09.357521|S|216|21.75|0|216
C|KIM|20250721|14:55:09.357521|S|100|21.75|0|100
C|KIM|20250721|14:55:12.600374|S|85|21.75|0|85
C|KIM|20250721|14:58:09.476296|S|300|21.71|0|300
C|KIM|20250721|14:59:42.802164|S|71|21.72|0|71
C|KIM|20250721|14:59:48.198014|S|100|21.71|0|100
C|KIM|20250721|15:00:02.581925|S|100|21.71|0|100
C|KIM|20250721|15:02:49.635504|S|100|21.69|0|100
C|KIM|20250721|15:06:06.139975|S|30|21.71|0|30
C|KIM|20250721|15:06:23.541801|S|1|21.7|0|1
C|KIM|20250721|15:12:31.572597|S|100|21.68|0|100
C|KIM|20250721|15:13:53.078860|S|200|21.69|0|200
C|KIM|20250721|15:13:58.062427|S|100|21.69|0|100
C|KIM|20250721|15:14:48.604247|S|84|21.67|0|84
C|KIM|20250721|15:16:39.374795|S|100|21.695|0|100
C|KIM|20250721|15:18:36.535319|S|100|21.71|0|100
C|KIM|20250721|15:18:36.535319|S|67|21.71|0|67
C|KIM|20250721|15:19:39.050071|S|100|21.71|0|100
C|KIM|20250721|15:20:29.713671|S|100|21.71|0|100
C|KIM|20250721|15:24:23.363900|S|100|21.7|0|100
C|KIM|20250721|15:27:30.821315|S|41|21.69|0|41
C|KIM|20250721|15:27:43.172569|S|21|21.685|0|21
C|KIM|20250721|15:30:01.586692|S|100|21.69|0|100
C|KIM|20250721|15:30:48.713499|S|100|21.7|0|100
C|KIM|20250721|15:33:04.525701|S|100|21.68|0|100
C|KIM|20250721|15:33:05.764140|S|100|21.68|0|100
C|KIM|20250721|15:34:07.907424|S|12|21.7|0|12
C|KIM|20250721|15:36:49.853808|S|12|21.66|0|12
C|KIM|20250721|15:37:11.455017|S|100|21.67|0|100
C|KIM|20250721|15:38:08.810161|S|5|21.665|0|5
C|KIM|20250721|15:38:55.603298|S|5|21.67|0|5
C|KIM|20250721|15:42:31.770656|S|100|21.66|0|100
C|KIM|20250721|15:44:29.067754|S|5|21.64|0|5
C|KIM|20250721|15:45:11.023998|S|100|21.65|0|100
C|KIM|20250721|15:45:13.471282|S|100|21.65|0|100
C|KIM|20250721|15:45:35.394394|S|5|21.645|0|5
C|KIM|20250721|15:46:15.712167|S|1|21.64|0|1
C|KIM|20250721|15:47:41.240048|S|100|21.61|0|100
C|KIM|20250721|15:48:17.813824|S|100|21.63|0|100
C|KIM|20250721|15:49:45.276048|S|350|21.625|0|350
C|KIM|20250721|15:49:45.276242|S|20|21.625|0|20
C|KIM|20250721|15:50:55.343014|S|100|21.65|0|100
C|KIM|20250721|15:51:40.094978|S|1|21.67|0|1
C|KIM|20250721|15:51:40.094978|S|99|21.67|0|99
C|KIM|20250721|15:55:49.248879|S|12|21.645|0|12
C|KIM|20250721|15:57:05.513304|S|500|21.64|0|500
C|KIM|20250721|15:57:40.260789|S|63|21.63|0|63
C|KIM|20250721|15:57:44.466238|S|137|21.63|0|137
C|KIM|20250721|15:59:08.652457|S|2|21.615|0|2
C|KIM|20250721|15:59:16.311529|S|1|21.63|0|1
C|KIM|20250721|15:59:19.146946|S|1|21.63|0|1
C|KIM|20250721|15:59:19.832345|S|1|21.63|0|1
C|KIM|20250721|15:59:20.557692|S|100|21.63|0|100
C|KIM|20250721|15:59:27.162901|S|100|21.62|0|100
C|KIM|20250721|15:59:27.914891|S|100|21.62|0|100
C|KIM|20250721|15:59:37.615754|S|100|21.62|0|100
C|KIM|20250721|15:59:38.623224|S|10|21.62|0|10
C|KIM|20250721|15:59:38.623230|S|10|21.62|0|10
C|KIM|20250721|15:59:38.623314|S|80|21.62|0|80
C|KIM|20250721|15:59:51.770313|S|1|21.625|0|1
C|KIM|20250721|15:59:51.770817|S|2|21.625|0|2
C|KIM|20250721|15:59:52.185581|S|200|21.625|0|200
C|KIM|20250721|15:59:52.231275|S|200|21.625|0|200
C|KIM|20250721|15:59:52.231423|S|200|21.625|0|200
C|KIM|20250721|15:59:53.683009|S|100|21.63|0|100
C|KIM|20250721|15:59:53.749674|S|100|21.63|0|100
C|KIM|20250721|15:59:54.007863|S|100|21.63|0|100
C|KIM|20250721|15:59:54.007863|S|100|21.63|0|100
C|KIM|20250721|15:59:54.625213|S|100|21.63|0|100
C|KIM|20250721|15:59:54.625213|S|100|21.63|0|100
C|KIM|20250721|15:59:56.698868|S|25|21.625|0|25
C|KIM|20250721|15:59:56.880011|S|3|21.625|0|3
C|KINS|20250721|09:46:14.483766|S|100|15.745|0|100
C|KINS|20250721|10:01:56.391337|S|100|15.62|0|100
C|KINS|20250721|12:55:59.427211|S|17|15.52|0|17
C|KINS|20250721|15:49:37.307226|S|30|15.05|0|30
C|KINS|20250721|15:59:08.552883|S|14|15.17|0|14
C|KIO|20250721|15:59:56.962430|S|2|12.635|0|2
C|KIRK|20250721|12:10:40.483198|S|200|1.23|0|200
C|KIRK|20250721|12:10:40.483198|S|800|1.23|0|800
C|KIRK|20250721|15:02:49.598720|S|100|1.37|0|100
C|KITT|20250721|09:33:28.335840|S|100|1.13|0|100
C|KITT|20250721|09:33:29.117108|S|300|1.125|0|300
C|KITT|20250721|09:40:00.932785|E|100|1.13|0|100
C|KITT|20250721|09:47:00.986955|E|100|1.13|0|100
C|KITT|20250721|09:49:26.237769|E|69|1.13|0|69
C|KITT|20250721|09:49:26.237770|E|31|1.13|0|31
C|KITT|20250721|09:49:26.237770|E|100|1.13|0|100
C|KITT|20250721|09:53:58.793716|E|116|1.13|0|116
C|KITT|20250721|09:57:28.951051|E|53|1.13|0|53
C|KITT|20250721|09:57:28.951051|E|147|1.13|0|147
C|KITT|20250721|09:57:34.079126|E|147|1.13|0|147
C|KITT|20250721|09:57:34.079127|E|53|1.13|0|53
C|KITT|20250721|09:57:39.080466|E|147|1.13|0|147
C|KITT|20250721|09:57:39.080466|E|53|1.13|0|53
C|KITT|20250721|09:57:45.081701|E|47|1.13|0|47
C|KITT|20250721|09:57:45.081701|E|53|1.13|0|53
C|KITT|20250721|09:57:45.081701|E|100|1.135|0|100
C|KITT|20250721|10:06:02.555271|S|100|1.145|0|100
C|KITT|20250721|10:12:55.203540|E|200|1.15|0|200
C|KITT|20250721|10:13:57.794392|E|100|1.15|0|100
C|KITT|20250721|10:16:21.448647|E|100|1.15|0|100
C|KITT|20250721|10:16:21.460905|E|100|1.15|0|100
C|KITT|20250721|10:16:22.882405|E|100|1.15|0|100
C|KITT|20250721|10:18:13.978954|S|200|1.155|0|200
C|KITT|20250721|10:18:13.980434|E|100|1.15|0|100
C|KITT|20250721|10:19:08.355457|E|100|1.155|0|100
C|KITT|20250721|10:19:08.356235|E|100|1.16|0|100
C|KITT|20250721|10:19:57.543061|E|200|1.15|0|200
C|KITT|20250721|10:20:01.332151|E|200|1.15|0|200
C|KITT|20250721|10:20:01.332151|E|100|1.15|0|100
C|KITT|20250721|10:21:51.032223|E|100|1.16|0|100
C|KITT|20250721|10:21:51.035911|E|200|1.16|0|200
C|KITT|20250721|10:22:50.508896|E|100|1.16|0|100
C|KITT|20250721|10:53:27.847202|E|100|1.15|0|100
C|KITT|20250721|10:53:27.850880|E|100|1.15|0|100
C|KITT|20250721|10:53:27.853802|E|100|1.15|0|100
C|KITT|20250721|11:01:33.349123|S|200|1.135|0|200
C|KITT|20250721|11:02:25.882059|E|137|1.14|0|137
C|KITT|20250721|11:02:54.574548|E|63|1.14|0|63
C|KITT|20250721|11:02:54.574548|E|37|1.14|0|37
C|KITT|20250721|11:23:10.434608|E|100|1.14|0|100
C|KITT|20250721|11:31:05.202503|S|37|1.14|0|37
C|KITT|20250721|11:34:54.549313|S|300|1.14|0|300
C|KITT|20250721|11:44:51.823272|E|100|1.13|0|100
C|KITT|20250721|11:44:51.828463|E|200|1.13|0|200
C|KITT|20250721|11:44:52.215825|E|100|1.13|0|100
C|KITT|20250721|11:44:52.257994|E|33|1.13|0|33
C|KITT|20250721|12:08:29.208381|S|200|1.125|0|200
C|KITT|20250721|12:28:44.747515|S|200|1.085|0|200
C|KITT|20250721|13:03:42.383319|E|100|1.1|0|100
C|KITT|20250721|13:29:25.361481|E|100|1.1|0|100
C|KITT|20250721|13:41:41.070053|S|100|1.095|0|100
C|KITT|20250721|13:41:50.539921|S|100|1.095|0|100
C|KITT|20250721|13:44:02.150389|S|100|1.095|0|100
C|KITT|20250721|14:04:11.485730|E|100|1.1|0|100
C|KITT|20250721|15:20:34.162321|S|300|1.085|0|300
C|KITT|20250721|15:37:54.415124|S|300|1.065|0|300
C|KITT|20250721|15:43:25.448773|S|200|1.065|0|200
C|KITT|20250721|15:48:27.836721|S|100|1.05|0|100
C|KJAN|20250721|12:49:20.163483|S|76|38.18|0|76
C|KJUN|20250721|14:43:38.653702|S|100|26.25|0|100
C|KJUN|20250721|14:59:33.503370|S|100|26.23|0|100
C|KJUN|20250721|14:59:55.149613|S|11|26.23|0|11
C|KJUN|20250721|15:19:40.205968|S|100|26.21|0|100
C|KKR|20250721|09:32:40.917965|S|100|145.96|0|100
C|KKR|20250721|09:34:09.844484|S|12|145.5|0|12
C|KKR|20250721|09:38:23.474854|S|28|145.53|0|28
C|KKR|20250721|09:43:34.884533|S|4|145.19|0|4
C|KKR|20250721|09:45:03.761346|S|18|145.35|0|18
C|KKR|20250721|09:45:03.761472|S|2|145.35|0|2
C|KKR|20250721|09:45:03.761859|S|2|145.35|0|2
C|KKR|20250721|09:45:28.698815|S|10|145.41|0|10
C|KKR|20250721|09:45:41.072462|S|120|145.47|0|120
C|KKR|20250721|09:45:41.072462|S|24|145.45|0|24
C|KKR|20250721|09:49:29.648051|S|100|145.28|0|100
C|KKR|20250721|10:00:50.746538|S|100|145.52|0|100
C|KKR|20250721|10:01:17.910615|S|70|145.58|0|70
C|KKR|20250721|10:01:58.769561|S|100|145.45|0|100
C|KKR|20250721|10:19:46.298523|S|1|145.61|0|1
C|KKR|20250721|10:46:05.852030|S|63|145.96|0|63
C|KKR|20250721|10:46:33.101491|S|100|145.94|0|100
C|KKR|20250721|10:53:55.419713|S|85|145.88|0|85
C|KKR|20250721|10:54:23.339317|S|24|145.87|0|24
C|KKR|20250721|10:58:01.486594|S|1|145.69|0|1
C|KKR|20250721|10:58:06.428202|S|5|145.69|0|5
C|KKR|20250721|10:58:15.429752|S|8|145.67|0|8
C|KKR|20250721|10:58:20.463024|S|8|145.69|0|8
C|KKR|20250721|10:58:29.819350|S|8|145.69|0|8
C|KKR|20250721|10:58:46.877182|S|50|145.75|0|50
C|KKR|20250721|11:18:24.406263|S|50|145.83|0|50
C|KKR|20250721|11:18:24.406393|S|100|145.79|0|100
C|KKR|20250721|11:18:24.406413|S|20|145.79|0|20
C|KKR|20250721|11:19:20.168805|S|103|145.8|0|103
C|KKR|20250721|11:19:54.773844|S|45|145.64|0|45
C|KKR|20250721|11:24:29.626133|S|27|145.83|0|27
C|KKR|20250721|11:26:34.678348|S|50|145.68|0|50
C|KKR|20250721|11:43:59.044952|S|100|145.57|0|100
C|KKR|20250721|11:58:58.771325|S|44|145.41|0|44
C|KKR|20250721|12:11:23.493826|S|100|145.59|0|100
C|KKR|20250721|12:20:49.691728|S|16|145.64|0|16
C|KKR|20250721|12:20:49.691728|S|100|145.63|0|100
C|KKR|20250721|12:21:12.186852|S|101|145.55|0|101
C|KKR|20250721|12:22:03.369682|S|120|145.5|0|120
C|KKR|20250721|12:24:52.373452|S|1|145.27|0|1
C|KKR|20250721|12:24:58.075698|S|1|145.27|0|1
C|KKR|20250721|12:39:09.514042|S|120|145.56|0|120
C|KKR|20250721|12:39:09.514042|S|75|145.57|0|75
C|KKR|20250721|12:40:24.609379|S|100|145.37|0|100
C|KKR|20250721|12:49:01.515292|S|100|145.63|0|100
C|KKR|20250721|13:05:11.259418|S|100|145.8|0|100
C|KKR|20250721|13:12:45.053174|S|100|146.15|0|100
C|KKR|20250721|13:14:37.139578|S|100|146.18|0|100
C|KKR|20250721|13:15:38.105457|S|23|146.19|0|23
C|KKR|20250721|13:18:27.140729|S|100|146.15|0|100
C|KKR|20250721|13:26:50.310502|S|13|146.25|0|13
C|KKR|20250721|13:30:53.447020|S|11|146.44|0|11
C|KKR|20250721|13:30:53.447086|S|19|146.44|0|19
C|KKR|20250721|13:30:53.447401|S|22|146.43|0|22
C|KKR|20250721|13:30:53.447401|S|100|146.43|0|100
C|KKR|20250721|13:30:53.447986|S|48|146.43|0|48
C|KKR|20250721|13:31:25.973384|S|96|146.41|0|96
C|KKR|20250721|13:31:25.973398|S|4|146.41|0|4
C|KKR|20250721|13:31:25.973399|S|96|146.4|0|96
C|KKR|20250721|13:31:25.973462|S|4|146.4|0|4
C|KKR|20250721|13:31:25.973530|S|4|146.4|0|4
C|KKR|20250721|13:31:25.973554|S|96|146.4|0|96
C|KKR|20250721|13:31:32.983910|S|100|146.39|0|100
C|KKR|20250721|13:31:32.984436|S|100|146.35|0|100
C|KKR|20250721|13:31:37.664504|S|50|146.31|0|50
C|KKR|20250721|13:31:39.595774|S|50|146.31|0|50
C|KKR|20250721|13:32:35.018547|S|100|146.23|0|100
C|KKR|20250721|13:35:25.683092|S|100|146.3|0|100
C|KKR|20250721|13:35:25.683149|S|100|146.29|0|100
C|KKR|20250721|13:35:25.683233|S|100|146.28|0|100
C|KKR|20250721|13:36:31.304705|S|96|146.37|0|96
C|KKR|20250721|13:36:31.304819|S|4|146.37|0|4
C|KKR|20250721|13:36:31.304855|S|4|146.37|0|4
C|KKR|20250721|13:36:31.304865|S|4|146.37|0|4
C|KKR|20250721|13:36:31.304865|S|4|146.37|0|4
C|KKR|20250721|13:36:31.305510|S|84|146.37|0|84
C|KKR|20250721|13:38:05.256136|S|100|146.32|0|100
C|KKR|20250721|13:38:19.373665|S|100|146.28|0|100
C|KKR|20250721|13:38:19.374008|S|100|146.22|0|100
C|KKR|20250721|13:38:19.374125|S|100|146.21|0|100
C|KKR|20250721|13:46:14.814823|S|23|146.37|0|23
C|KKR|20250721|13:51:17.358508|S|100|146.22|0|100
C|KKR|20250721|13:58:54.801533|S|10|146.28|0|10
C|KKR|20250721|14:03:25.057960|S|120|146.46|0|120
C|KKR|20250721|14:04:47.265306|S|5|146.47|0|5
C|KKR|20250721|14:07:59.750782|S|100|146.42|0|100
C|KKR|20250721|14:08:12.694871|S|100|146.39|0|100
C|KKR|20250721|14:17:37.757980|S|100|146.24|0|100
C|KKR|20250721|14:18:12.610068|S|100|146.28|0|100
C|KKR|20250721|14:19:12.445604|S|100|146.29|0|100
C|KKR|20250721|14:20:34.629456|S|100|146.37|0|100
C|KKR|20250721|14:20:47.488505|S|100|146.37|0|100
C|KKR|20250721|14:21:02.807000|S|100|146.36|0|100
C|KKR|20250721|14:21:04.317737|S|100|146.34|0|100
C|KKR|20250721|14:29:43.881574|S|18|146.33|0|18
C|KKR|20250721|14:29:43.881596|S|7|146.33|0|7
C|KKR|20250721|14:29:43.881615|S|7|146.33|0|7
C|KKR|20250721|14:29:43.881648|S|68|146.33|0|68
C|KKR|20250721|14:29:43.882519|S|90|146.32|0|90
C|KKR|20250721|14:29:43.885586|S|10|146.32|0|10
C|KKR|20250721|14:29:54.173831|S|3|146.3|0|3
C|KKR|20250721|14:30:05.673168|S|92|146.35|0|92
C|KKR|20250721|14:43:19.516071|S|100|145.93|0|100
C|KKR|20250721|14:43:32.798613|S|100|145.92|0|100
C|KKR|20250721|14:45:06.105276|S|100|145.92|0|100
C|KKR|20250721|14:47:17.467577|S|100|145.76|0|100
C|KKR|20250721|14:54:58.313492|S|100|145.65|0|100
C|KKR|20250721|14:59:40.363354|S|100|145.56|0|100
C|KKR|20250721|15:01:24.269458|S|47|145.46|0|47
C|KKR|20250721|15:01:24.543771|S|100|145.45|0|100
C|KKR|20250721|15:05:08.035137|S|100|145.48|0|100
C|KKR|20250721|15:06:43.738128|S|100|145.44|0|100
C|KKR|20250721|15:09:53.549611|S|100|145.31|0|100
C|KKR|20250721|15:09:58.555662|S|25|145.33|0|25
C|KKR|20250721|15:09:58.555683|S|75|145.33|0|75
C|KKR|20250721|15:09:58.555684|S|25|145.33|0|25
C|KKR|20250721|15:09:58.555696|S|75|145.33|0|75
C|KKR|20250721|15:09:58.555697|S|25|145.33|0|25
C|KKR|20250721|15:09:58.555706|S|25|145.33|0|25
C|KKR|20250721|15:09:58.555706|S|75|145.33|0|75
C|KKR|20250721|15:09:58.555950|S|75|145.33|0|75
C|KKR|20250721|15:10:21.133166|S|46|145.23|0|46
C|KKR|20250721|15:20:04.152261|S|27|145.44|0|27
C|KKR|20250721|15:24:52.284551|S|10|145.49|0|10
C|KKR|20250721|15:24:52.285140|S|22|145.49|0|22
C|KKR|20250721|15:24:52.285158|S|16|145.48|0|16
C|KKR|20250721|15:24:52.285158|S|68|145.49|0|68
C|KKR|20250721|15:25:20.304857|S|74|145.48|0|74
C|KKR|20250721|15:25:31.076962|S|73|145.44|0|73
C|KKR|20250721|15:25:31.575406|S|100|145.42|0|100
C|KKR|20250721|15:28:09.759890|S|100|145.21|0|100
C|KKR|20250721|15:30:07.438470|S|34|145.27|0|34
C|KKR|20250721|15:30:07.439065|S|1|145.27|0|1
C|KKR|20250721|15:30:16.735747|S|100|145.22|0|100
C|KKR|20250721|15:30:17.354354|S|50|145.22|0|50
C|KKR|20250721|15:30:24.020989|S|50|145.22|0|50
C|KKR|20250721|15:30:52.582284|S|16|145.17|0|16
C|KKR|20250721|15:30:52.582367|S|4|145.17|0|4
C|KKR|20250721|15:34:25.140365|S|99|145.21|0|99
C|KKR|20250721|15:34:39.417223|S|14|145.17|0|14
C|KKR|20250721|15:34:39.417237|S|14|145.17|0|14
C|KKR|20250721|15:34:40.161596|S|52|145.17|0|52
C|KKR|20250721|15:34:40.161597|S|99|145.16|0|99
C|KKR|20250721|15:35:55.182126|S|100|145.23|0|100
C|KKR|20250721|15:36:35.314244|S|100|145.17|0|100
C|KKR|20250721|15:36:48.729697|S|100|145.11|0|100
C|KKR|20250721|15:36:48.729745|S|14|145.11|0|14
C|KKR|20250721|15:36:48.903000|S|86|145.11|0|86
C|KKR|20250721|15:37:03.177240|S|100|145.06|0|100
C|KKR|20250721|15:38:21.646269|S|100|145.14|0|100
C|KKR|20250721|15:38:37.412850|S|112|145.2|0|112
C|KKR|20250721|15:38:59.707766|S|100|145.15|0|100
C|KKR|20250721|15:39:55.315040|S|36|145.05|0|36
C|KKR|20250721|15:39:55.315040|S|100|145.06|0|100
C|KKR|20250721|15:40:36.303242|S|100|145.01|0|100
C|KKR|20250721|15:40:47.033045|S|46|145.03|0|46
C|KKR|20250721|15:40:48.046822|S|54|145.04|0|54
C|KKR|20250721|15:41:09.654375|S|100|145.09|0|100
C|KKR|20250721|15:41:11.271830|S|100|145.05|0|100
C|KKR|20250721|15:41:19.196806|S|100|145|0|100
C|KKR|20250721|15:41:19.196806|S|100|145|0|100
C|KKR|20250721|15:42:06.510347|S|98|144.91|0|98
C|KKR|20250721|15:42:26.260598|S|100|144.83|0|100
C|KKR|20250721|15:43:00.246304|S|100|144.75|0|100
C|KKR|20250721|15:43:27.023635|S|27|144.79|0|27
C|KKR|20250721|15:43:27.024062|S|38|144.79|0|38
C|KKR|20250721|15:43:36.350060|S|6|144.75|0|6
C|KKR|20250721|15:43:48.778475|S|94|144.75|0|94
C|KKR|20250721|15:43:48.784384|S|100|144.75|0|100
C|KKR|20250721|15:44:50.648786|S|60|144.63|0|60
C|KKR|20250721|15:45:42.993661|S|50|144.59|0|50
C|KKR|20250721|15:45:42.993670|S|50|144.59|0|50
C|KKR|20250721|15:46:33.155040|S|100|144.55|0|100
C|KKR|20250721|15:46:35.510582|S|100|144.52|0|100
C|KKR|20250721|15:47:52.353494|S|100|144.55|0|100
C|KKR|20250721|15:48:52.590653|S|50|144.64|0|50
C|KKR|20250721|15:48:52.591856|S|50|144.64|0|50
C|KKR|20250721|15:50:00.011778|S|100|144.68|0|100
C|KKR|20250721|15:50:00.013904|S|100|144.68|0|100
C|KKR|20250721|15:50:02.008452|S|100|144.66|0|100
C|KKR|20250721|15:50:02.008484|S|100|144.64|0|100
C|KKR|20250721|15:51:26.472941|S|100|144.61|0|100
C|KKR|20250721|15:51:36.603469|S|100|144.61|0|100
C|KKR|20250721|15:51:37.219288|S|100|144.61|0|100
C|KKR|20250721|15:52:27.737840|S|89|144.55|0|89
C|KKR|20250721|15:52:29.585321|S|89|144.55|0|89
C|KKR|20250721|15:52:29.585321|S|11|144.55|0|11
C|KKR|20250721|15:52:29.585342|S|11|144.55|0|11
C|KKR|20250721|15:52:29.585343|S|89|144.53|0|89
C|KKR|20250721|15:52:29.596718|S|11|144.53|0|11
C|KKR|20250721|15:52:46.098758|S|11|144.53|0|11
C|KKR|20250721|15:52:46.800692|S|11|144.53|0|11
C|KKR|20250721|15:52:46.801392|S|11|144.53|0|11
C|KKR|20250721|15:52:46.801562|S|4|144.53|0|4
C|KKR|20250721|15:52:46.801562|S|11|144.52|0|11
C|KKR|20250721|15:52:48.567673|S|57|144.5|0|57
C|KKR|20250721|15:53:00.959158|S|43|144.5|0|43
C|KKR|20250721|15:53:00.959158|S|47|144.5|0|47
C|KKR|20250721|15:53:06.384550|S|53|144.5|0|53
C|KKR|20250721|15:53:06.384551|S|37|144.49|0|37
C|KKR|20250721|15:53:12.704755|S|63|144.5|0|63
C|KKR|20250721|15:53:15.350192|S|100|144.5|0|100
C|KKR|20250721|15:53:21.452694|S|63|144.5|0|63
C|KKR|20250721|15:53:38.132087|S|43|144.5|0|43
C|KKR|20250721|15:53:38.132104|S|57|144.5|0|57
C|KKR|20250721|15:53:42.439990|S|3|144.49|0|3
C|KKR|20250721|15:53:47.237806|S|97|144.49|0|97
C|KKR|20250721|15:53:47.237806|S|3|144.48|0|3
C|KKR|20250721|15:53:48.060840|S|97|144.51|0|97
C|KKR|20250721|15:53:48.835519|S|100|144.51|0|100
C|KKR|20250721|15:54:00.038812|S|100|144.5|0|100
C|KKR|20250721|15:54:10.017146|S|55|144.53|0|55
C|KKR|20250721|15:54:30.141067|S|63|144.5|0|63
C|KKR|20250721|15:54:35.354188|S|100|144.49|0|100
C|KKR|20250721|15:54:45.586754|S|50|144.47|0|50
C|KKR|20250721|15:54:45.586754|S|50|144.48|0|50
C|KKR|20250721|15:54:49.630559|S|46|144.46|0|46
C|KKR|20250721|15:54:56.077920|S|100|144.47|0|100
C|KKR|20250721|15:54:59.916987|S|49|144.46|0|49
C|KKR|20250721|15:55:01.096707|S|51|144.46|0|51
C|KKR|20250721|15:55:01.096707|S|100|144.46|0|100
C|KKR|20250721|15:55:12.897670|S|100|144.39|0|100
C|KKR|20250721|15:55:20.976533|S|100|144.39|0|100
C|KKR|20250721|15:55:35.303554|S|65|144.38|0|65
C|KKR|20250721|15:56:00.243716|S|100|144.32|0|100
C|KKR|20250721|15:56:00.243980|S|100|144.32|0|100
C|KKR|20250721|15:56:02.171679|S|100|144.32|0|100
C|KKR|20250721|15:56:04.589863|S|83|144.31|0|83
C|KKR|20250721|15:56:04.589863|S|31|144.31|0|31
C|KKR|20250721|15:56:05.071436|S|8|144.31|0|8
C|KKR|20250721|15:56:07.416401|S|22|144.31|0|22
C|KKR|20250721|15:56:07.416401|S|78|144.29|0|78
C|KKR|20250721|15:56:11.631702|S|97|144.295|0|97
C|KKR|20250721|15:56:31.800379|S|100|144.29|0|100
C|KKR|20250721|15:56:32.099643|S|9|144.29|0|9
C|KKR|20250721|15:56:40.858633|S|100|144.29|0|100
C|KKR|20250721|15:56:40.953463|S|100|144.29|0|100
C|KKR|20250721|15:56:41.105680|S|91|144.29|0|91
C|KKR|20250721|15:57:05.535171|S|66|144.24|0|66
C|KKR|20250721|15:57:12.317487|S|80|144.23|0|80
C|KKR|20250721|15:57:12.317524|S|20|144.23|0|20
C|KKR|20250721|15:58:00.636511|S|100|144.22|0|100
C|KKR|20250721|15:58:01.615791|S|100|144.21|0|100
C|KKR|20250721|15:58:06.520954|S|100|144.19|0|100
C|KKR|20250721|15:58:08.298000|S|100|144.2|0|100
C|KKR|20250721|15:58:42.302405|S|1|144.16|0|1
C|KKR|20250721|15:59:06.800450|S|100|144.24|0|100
C|KKR|20250721|15:59:30.268675|S|100|144.33|0|100
C|KKR|20250721|15:59:30.502613|S|100|144.33|0|100
C|KKR|20250721|15:59:30.502712|S|20|144.33|0|20
C|KKR|20250721|15:59:32.212601|S|17|144.34|0|17
C|KKR|20250721|15:59:33.475731|S|50|144.32|0|50
C|KKR|20250721|15:59:33.475732|S|50|144.32|0|50
C|KKR|20250721|15:59:33.475732|S|50|144.31|0|50
C|KKR|20250721|15:59:33.475779|S|50|144.31|0|50
C|KKR|20250721|15:59:46.485481|S|120|144.3|0|120
C|KKR|20250721|15:59:58.133532|S|1|144.3|0|1
C|KLAC|20250721|09:32:03.400131|S|1|927.11|0|1
C|KLAC|20250721|09:32:29.009791|S|5|927.47|0|5
C|KLAC|20250721|09:38:43.829696|S|32|935.93|0|32
C|KLAC|20250721|09:43:43.633030|S|10|936.75|0|10
C|KLAC|20250721|09:51:02.016340|S|10|935.28|0|10
C|KLAC|20250721|09:51:02.032876|S|7|935.15|0|7
C|KLAC|20250721|09:51:24.029124|S|3|935.2|0|3
C|KLAC|20250721|09:51:24.664888|S|3|935.26|0|3
C|KLAC|20250721|09:51:25.798278|S|3|935.26|0|3
C|KLAC|20250721|09:51:25.799836|S|3|935.15|0|3
C|KLAC|20250721|09:57:27.332773|S|2|938.83|0|2
C|KLAC|20250721|10:00:25.556596|S|18|938.94|0|18
C|KLAC|20250721|10:03:55.044786|S|2|938|0|2
C|KLAC|20250721|10:09:54.289435|S|1|937.99|0|1
C|KLAC|20250721|10:27:05.608126|S|2|940.94|0|2
C|KLAC|20250721|10:30:26.295510|S|1|941.25|0|1
C|KLAC|20250721|11:06:11.967278|S|7|940.5|0|7
C|KLAC|20250721|11:06:32.831558|S|10|940.5|0|10
C|KLAC|20250721|11:07:31.117712|S|5|939.96|0|5
C|KLAC|20250721|11:07:31.117713|S|4|939.96|0|4
C|KLAC|20250721|11:07:31.117844|S|2|939.96|0|2
C|KLAC|20250721|11:07:31.117844|S|1|939.96|0|1
C|KLAC|20250721|11:16:45.118394|S|10|940.75|0|10
C|KLAC|20250721|11:16:45.118683|S|10|940.66|0|10
C|KLAC|20250721|11:17:00.413863|S|50|940.58|0|50
C|KLAC|20250721|11:19:46.121402|S|2|940.47|0|2
C|KLAC|20250721|11:19:54.875694|S|1|940.2|0|1
C|KLAC|20250721|11:46:41.139162|S|1|942.78|0|1
C|KLAC|20250721|11:49:21.816961|S|22|943.02|0|22
C|KLAC|20250721|12:21:33.694017|S|2|941.3|0|2
C|KLAC|20250721|12:53:44.188735|S|100|941.71|0|100
C|KLAC|20250721|12:57:44.257196|S|50|941.79|0|50
C|KLAC|20250721|12:57:44.257262|S|25|941.78|0|25
C|KLAC|20250721|12:57:44.257262|S|25|941.79|0|25
C|KLAC|20250721|12:57:59.722760|S|25|941.77|0|25
C|KLAC|20250721|13:01:44.996521|S|14|941.97|0|14
C|KLAC|20250721|13:01:44.997139|S|2|941.93|0|2
C|KLAC|20250721|13:09:59.601800|S|2|944.33|0|2
C|KLAC|20250721|13:09:59.603046|S|18|944.33|0|18
C|KLAC|20250721|13:10:26.061300|S|1|943.76|0|1
C|KLAC|20250721|14:45:23.472035|S|14|943.72|0|14
C|KLAC|20250721|14:45:23.472055|S|36|943.72|0|36
C|KLAC|20250721|14:45:23.472055|S|14|943.68|0|14
C|KLAC|20250721|15:12:07.744569|S|3|940.7|0|3
C|KLAC|20250721|15:21:03.924741|S|20|941.32|0|20
C|KLAC|20250721|15:21:28.797911|S|18|941.24|0|18
C|KLAC|20250721|15:28:00.562493|S|2|940.7|0|2
C|KLAC|20250721|15:40:12.576609|S|1|940.87|0|1
C|KLAC|20250721|15:40:23.578591|S|1|940.74|0|1
C|KLAC|20250721|15:40:26.144013|S|1|940.81|0|1
C|KLAC|20250721|15:43:40.021315|S|7|940.34|0|7
C|KLAC|20250721|15:49:08.022273|S|1|940.35|0|1
C|KLAC|20250721|15:53:23.560718|S|45|939.2|0|45
C|KLC|20250721|10:18:54.949656|S|25|9.62|0|25
C|KLC|20250721|13:30:27.204669|S|20|9.635|0|20
C|KLG|20250721|09:39:49.101134|S|10|23.27|0|10
C|KLG|20250721|09:39:49.101134|S|10|23.27|0|10
C|KLG|20250721|09:55:37.480588|S|12|23.19|0|12
C|KLG|20250721|10:03:00.294139|S|10|23.25|0|10
C|KLG|20250721|10:03:40.122673|S|10|23.24|0|10
C|KLG|20250721|10:05:18.748484|S|10|23.23|0|10
C|KLG|20250721|10:17:22.618539|S|10|23.24|0|10
C|KLG|20250721|10:19:39.031757|S|100|23.245|0|100
C|KLG|20250721|10:19:45.022580|S|100|23.245|0|100
C|KLG|20250721|10:19:51.816847|S|150|23.245|0|150
C|KLG|20250721|10:19:52.152022|S|100|23.245|0|100
C|KLG|20250721|10:21:44.912253|S|100|23.285|0|100
C|KLG|20250721|10:43:22.956976|S|100|23.305|0|100
C|KLG|20250721|10:43:22.964955|S|100|23.305|0|100
C|KLG|20250721|10:43:22.974994|S|100|23.3|0|100
C|KLG|20250721|10:44:56.409778|S|10|23.29|0|10
C|KLG|20250721|10:44:56.409778|S|30|23.29|0|30
C|KLG|20250721|10:47:01.604820|S|100|23.295|0|100
C|KLG|20250721|10:47:03.111247|S|10|23.29|0|10
C|KLG|20250721|10:52:25.101902|S|8|23.27|0|8
C|KLG|20250721|10:53:30.017083|S|10|23.275|0|10
C|KLG|20250721|11:05:26.793036|S|10|23.29|0|10
C|KLG|20250721|11:07:18.790966|S|10|23.28|0|10
C|KLG|20250721|11:16:26.135059|S|10|23.24|0|10
C|KLG|20250721|11:40:19.304209|S|10|23.26|0|10
C|KLG|20250721|11:45:18.042832|S|100|23.265|0|100
C|KLG|20250721|12:35:38.180638|S|1|23.24|0|1
C|KLG|20250721|12:43:49.286610|S|2|23.23|0|2
C|KLG|20250721|12:53:49.233252|S|1|23.22|0|1
C|KLG|20250721|12:53:49.233252|S|1|23.22|0|1
C|KLG|20250721|13:32:43.694640|S|2|23.22|0|2
C|KLG|20250721|13:32:44.169333|S|3|23.22|0|3
C|KLG|20250721|13:41:19.993169|S|3|23.22|0|3
C|KLG|20250721|13:42:06.986412|S|10|23.22|0|10
C|KLG|20250721|15:10:24.534081|S|10|23.27|0|10
C|KLG|20250721|15:12:03.116618|S|1|23.27|0|1
C|KLG|20250721|15:19:05.459641|S|10|23.31|0|10
C|KLG|20250721|15:26:24.877908|S|1|23.32|0|1
C|KLG|20250721|15:30:07.694436|S|18|23.325|0|18
C|KLG|20250721|15:32:01.813822|S|1|23.31|0|1
C|KLG|20250721|15:33:21.357571|S|1|23.31|0|1
C|KLG|20250721|15:37:47.239852|S|1|23.295|0|1
C|KLG|20250721|15:39:15.898872|S|1|23.29|0|1
C|KLG|20250721|15:41:11.227229|S|130|23.295|0|130
C|KLG|20250721|15:41:11.554074|S|180|23.295|0|180
C|KLG|20250721|15:41:49.806471|S|1|23.29|0|1
C|KLG|20250721|15:43:33.621965|S|1|23.29|0|1
C|KLG|20250721|15:43:33.621965|S|10|23.29|0|10
C|KLG|20250721|15:43:57.088599|S|100|23.285|0|100
C|KLG|20250721|15:46:22.563180|S|10|23.28|0|10
C|KLG|20250721|15:46:22.563180|S|7|23.28|0|7
C|KLG|20250721|15:46:22.563180|S|10|23.28|0|10
C|KLG|20250721|15:46:22.563180|S|1|23.28|0|1
C|KLG|20250721|15:49:14.291655|S|3|23.28|0|3
C|KLG|20250721|15:49:14.291656|S|10|23.28|0|10
C|KLG|20250721|15:49:14.291656|S|10|23.28|0|10
C|KLG|20250721|15:49:14.291656|S|10|23.28|0|10
C|KLG|20250721|15:49:14.291656|S|1|23.28|0|1
C|KLG|20250721|15:49:14.291656|S|10|23.28|0|10
C|KLG|20250721|15:49:14.546945|S|4|23.28|0|4
C|KLG|20250721|15:49:36.123161|S|100|23.285|0|100
C|KLG|20250721|15:49:40.121379|S|85|23.285|0|85
C|KLG|20250721|15:49:40.121379|S|15|23.28|0|15
C|KLG|20250721|15:49:40.121552|S|85|23.28|0|85
C|KLG|20250721|15:49:40.121552|S|19|23.28|0|19
C|KLG|20250721|15:51:55.107213|S|1|23.25|0|1
C|KLG|20250721|15:54:15.088754|S|8|23.28|0|8
C|KLG|20250721|15:54:18.481221|S|11|23.28|0|11
C|KLG|20250721|15:54:36.975343|S|8|23.28|0|8
C|KLG|20250721|15:55:38.279923|S|7|23.275|0|7
C|KLG|20250721|15:56:01.847573|S|4|23.275|0|4
C|KLG|20250721|15:57:16.385907|S|100|23.275|0|100
C|KLG|20250721|15:57:48.460345|S|60|23.275|0|60
C|KLG|20250721|15:59:31.944814|S|100|23.29|0|100
C|KLG|20250721|15:59:34.511987|S|50|23.285|0|50
C|KLG|20250721|15:59:40.656767|S|50|23.28|0|50
C|KLG|20250721|15:59:40.656767|S|50|23.285|0|50
C|KLG|20250721|15:59:47.074540|S|20|23.285|0|20
C|KLG|20250721|15:59:49.981862|S|1|23.285|0|1
C|KLG|20250721|15:59:56.221483|S|100|23.305|0|100
C|KLIC|20250721|12:20:54.074118|S|100|35.83|0|100
C|KLIC|20250721|12:44:44.000707|S|100|35.81|0|100
C|KLIC|20250721|15:25:04.287196|S|1|35.88|0|1
C|KLIC|20250721|15:25:04.287602|S|31|35.88|0|31
C|KLIC|20250721|15:43:50.508935|S|40|35.69|0|40
C|KLIC|20250721|15:49:56.855875|S|1|35.69|0|1
C|KLIC|20250721|15:59:45.690831|S|100|35.67|0|100
C|KLIC|20250721|15:59:47.109055|S|8|35.64|0|8
C|KLTO|20250721|09:37:43.643250|S|100|1.26|0|100
C|KLTO|20250721|13:49:39.634213|S|100|1.235|0|100
C|KLTO|20250721|13:49:39.634274|S|63|1.235|0|63
C|KLTO|20250721|13:49:39.634348|S|63|1.235|0|63
C|KLTO|20250721|14:42:39.630290|S|40|1.23|0|40
C|KLTO|20250721|15:56:36.074582|S|1170|1.205|0|1170
C|KLTR|20250721|12:05:20.303423|S|128|1.9|0|128
C|KLTR|20250721|12:06:59.279158|S|71|1.9|0|71
C|KLTR|20250721|12:07:01.246859|S|209|1.9|0|209
C|KLTR|20250721|12:24:36.852455|S|15|1.9|0|15
C|KLTR|20250721|12:24:36.852559|S|200|1.9|0|200
C|KLTR|20250721|15:29:29.674488|S|83|1.86|0|83
C|KLTR|20250721|15:30:15.489572|S|27|1.86|0|27
C|KLTR|20250721|15:31:21.752617|S|82|1.86|0|82
C|KLTR|20250721|15:35:08.076164|S|93|1.86|0|93
C|KLTR|20250721|15:55:02.102325|S|200|1.875|0|200
C|KLTR|20250721|15:58:03.456023|S|1|1.88|0|1
C|KLTR|20250721|15:58:05.241382|S|1|1.88|0|1
C|KLTR|20250721|15:58:06.774233|S|2|1.88|0|2
C|KLTR|20250721|15:58:07.753026|S|1|1.88|0|1
C|KLTR|20250721|15:58:08.814301|S|1|1.88|0|1
C|KLTR|20250721|15:58:09.979687|S|1|1.88|0|1
C|KLTR|20250721|15:58:12.272572|S|1|1.88|0|1
C|KLTR|20250721|15:58:12.818824|S|1|1.88|0|1
C|KLTR|20250721|15:58:14.423341|S|1|1.88|0|1
C|KLTR|20250721|15:58:16.309494|S|1|1.88|0|1
C|KLTR|20250721|15:58:17.861721|S|1|1.88|0|1
C|KLTR|20250721|15:58:19.028467|S|1|1.88|0|1
C|KLTR|20250721|15:58:20.217419|S|1|1.88|0|1
C|KLTR|20250721|15:58:22.517081|S|1|1.88|0|1
C|KLTR|20250721|15:58:23.469839|S|1|1.88|0|1
C|KLTR|20250721|15:58:25.943682|S|1|1.88|0|1
C|KLTR|20250721|15:58:28.072331|S|1|1.88|0|1
C|KLTR|20250721|15:58:29.155614|S|1|1.88|0|1
C|KLTR|20250721|15:58:31.447877|S|1|1.88|0|1
C|KLTR|20250721|15:58:33.751391|S|1|1.88|0|1
C|KLTR|20250721|15:58:34.547436|S|1|1.88|0|1
C|KLTR|20250721|15:58:35.547210|S|1|1.88|0|1
C|KLTR|20250721|15:58:37.974486|S|2|1.88|0|2
C|KLTR|20250721|15:58:39.319266|S|1|1.88|0|1
C|KLTR|20250721|15:58:39.959367|S|1|1.88|0|1
C|KLTR|20250721|15:58:42.633679|S|1|1.88|0|1
C|KLTR|20250721|15:59:02.141426|S|1|1.88|0|1
C|KLTR|20250721|15:59:03.137125|S|1|1.88|0|1
C|KLTR|20250721|15:59:04.405127|S|1|1.88|0|1
C|KLTR|20250721|15:59:05.440269|S|1|1.88|0|1
C|KLTR|20250721|15:59:06.551080|S|1|1.88|0|1
C|KLTR|20250721|15:59:07.680897|S|1|1.88|0|1
C|KLTR|20250721|15:59:08.701817|S|1|1.88|0|1
C|KLTR|20250721|15:59:09.563100|S|1|1.88|0|1
C|KLTR|20250721|15:59:10.961197|S|1|1.88|0|1
C|KLTR|20250721|15:59:11.994148|S|1|1.88|0|1
C|KLTR|20250721|15:59:13.027303|S|1|1.88|0|1
C|KLTR|20250721|15:59:14.055904|S|1|1.88|0|1
C|KLTR|20250721|15:59:15.019534|S|1|1.88|0|1
C|KLTR|20250721|15:59:15.595240|S|1|1.88|0|1
C|KLTR|20250721|15:59:16.285397|S|1|1.88|0|1
C|KLTR|20250721|15:59:17.369815|S|1|1.88|0|1
C|KLTR|20250721|15:59:18.445436|S|1|1.88|0|1
C|KLTR|20250721|15:59:19.511678|S|1|1.88|0|1
C|KLTR|20250721|15:59:20.594638|S|1|1.88|0|1
C|KLTR|20250721|15:59:21.391600|S|1|1.88|0|1
C|KLTR|20250721|15:59:22.729226|S|1|1.88|0|1
C|KLTR|20250721|15:59:23.757354|S|1|1.88|0|1
C|KLTR|20250721|15:59:23.757436|S|178|1.88|0|178
C|KLXE|20250721|11:03:04.763374|S|4|1.83|0|4
C|KLXE|20250721|12:36:28.935806|S|300|1.92|0|300
C|KMB|20250721|09:56:59.478672|S|5|126.9|0|5
C|KMB|20250721|10:07:15.106226|S|100|126.76|0|100
C|KMB|20250721|10:14:05.551416|S|10|126.78|0|10
C|KMB|20250721|10:15:43.169991|S|5|126.79|0|5
C|KMB|20250721|10:27:46.227347|S|25|126.89|0|25
C|KMB|20250721|10:37:14.521122|S|25|126.72|0|25
C|KMB|20250721|10:37:14.521194|S|25|126.72|0|25
C|KMB|20250721|10:42:36.741895|S|25|126.66|0|25
C|KMB|20250721|11:01:53.985871|S|100|126.79|0|100
C|KMB|20250721|11:29:00.456343|S|1|126.89|0|1
C|KMB|20250721|11:29:00.456374|S|64|126.89|0|64
C|KMB|20250721|11:36:14.906502|S|10|127|0|10
C|KMB|20250721|11:49:03.860184|S|7|126.9|0|7
C|KMB|20250721|12:17:46.568020|S|100|127.05|0|100
C|KMB|20250721|12:21:26.132509|S|1|127.04|0|1
C|KMB|20250721|12:23:38.507346|S|2|127.18|0|2
C|KMB|20250721|12:33:05.511320|S|4|126.95|0|4
C|KMB|20250721|12:41:50.013721|S|100|127.08|0|100
C|KMB|20250721|12:41:50.026504|S|1|127.08|0|1
C|KMB|20250721|12:43:20.219204|S|1|127.02|0|1
C|KMB|20250721|12:55:20.304440|S|5|126.91|0|5
C|KMB|20250721|14:36:29.132185|S|100|127.23|0|100
C|KMB|20250721|15:30:15.720720|S|100|126.79|0|100
C|KMB|20250721|15:31:41.952441|S|1|126.75|0|1
C|KMB|20250721|15:46:48.345557|S|100|126.61|0|100
C|KMB|20250721|15:58:15.196380|S|100|126.69|0|100
C|KMB|20250721|15:59:25.142049|S|100|126.65|0|100
C|KMB|20250721|15:59:50.107929|S|24|126.69|0|24
C|KMB|20250721|15:59:56.988901|S|10|126.76|0|10
C|KMDA|20250721|11:03:46.507406|S|49|7.75|0|49
C|KMDA|20250721|13:57:10.471558|S|43|7.75|0|43
C|KMDA|20250721|14:02:10.476746|S|67|7.75|0|67
C|KMDA|20250721|14:02:12.488170|S|63|7.75|0|63
C|KMI|20250721|09:30:12.996929|S|200|27.705|0|200
C|KMI|20250721|09:31:11.569792|S|200|27.74|0|200
C|KMI|20250721|09:31:14.941015|S|200|27.76|0|200
C|KMI|20250721|09:31:14.942060|S|100|27.77|0|100
C|KMI|20250721|09:31:14.942182|S|99|27.77|0|99
C|KMI|20250721|09:32:23.268372|S|100|27.64|0|100
C|KMI|20250721|09:32:23.268394|S|100|27.64|0|100
C|KMI|20250721|09:32:23.326860|S|200|27.63|0|200
C|KMI|20250721|09:32:23.344430|S|165|27.645|0|165
C|KMI|20250721|09:32:23.344491|S|35|27.645|0|35
C|KMI|20250721|09:32:39.782810|S|200|27.635|0|200
C|KMI|20250721|09:33:03.471555|S|200|27.535|0|200
C|KMI|20250721|09:33:35.151685|S|200|27.47|0|200
C|KMI|20250721|09:44:29.600052|S|86|27.38|0|86
C|KMI|20250721|09:47:49.838932|S|200|27.405|0|200
C|KMI|20250721|09:49:22.152073|S|1|27.44|0|1
C|KMI|20250721|09:50:46.097109|S|200|27.41|0|200
C|KMI|20250721|09:50:58.795360|S|100|27.385|0|100
C|KMI|20250721|09:50:58.795422|S|100|27.385|0|100
C|KMI|20250721|10:00:07.181025|S|200|27.42|0|200
C|KMI|20250721|10:02:14.708979|S|400|27.32|0|400
C|KMI|20250721|10:02:14.709371|S|50|27.32|0|50
C|KMI|20250721|10:08:49.942668|S|100|27.385|0|100
C|KMI|20250721|10:08:49.942726|S|100|27.385|0|100
C|KMI|20250721|10:09:02.867879|S|100|27.39|0|100
C|KMI|20250721|10:12:06.391391|S|100|27.33|0|100
C|KMI|20250721|10:12:22.320543|S|100|27.34|0|100
C|KMI|20250721|10:12:52.481839|S|100|27.36|0|100
C|KMI|20250721|10:13:25.206496|S|100|27.34|0|100
C|KMI|20250721|10:13:55.245732|S|100|27.34|0|100
C|KMI|20250721|10:14:07.683759|S|100|27.34|0|100
C|KMI|20250721|10:14:07.683759|S|100|27.34|0|100
C|KMI|20250721|10:14:53.549461|S|65|27.31|0|65
C|KMI|20250721|10:14:53.549551|S|100|27.31|0|100
C|KMI|20250721|10:14:53.549551|S|35|27.31|0|35
C|KMI|20250721|10:15:06.457377|S|100|27.31|0|100
C|KMI|20250721|10:15:25.624909|S|100|27.31|0|100
C|KMI|20250721|10:16:21.872848|S|100|27.3|0|100
C|KMI|20250721|10:17:06.740419|S|100|27.32|0|100
C|KMI|20250721|10:17:20.466203|S|29|27.32|0|29
C|KMI|20250721|10:17:20.466293|S|71|27.32|0|71
C|KMI|20250721|10:17:20.466293|S|100|27.32|0|100
C|KMI|20250721|10:17:36.473751|S|100|27.33|0|100
C|KMI|20250721|10:18:13.089697|S|100|27.34|0|100
C|KMI|20250721|10:18:13.090293|S|100|27.35|0|100
C|KMI|20250721|10:18:46.665938|S|100|27.34|0|100
C|KMI|20250721|10:19:35.227020|S|100|27.31|0|100
C|KMI|20250721|10:19:40.026036|S|100|27.285|0|100
C|KMI|20250721|10:19:42.244469|S|100|27.28|0|100
C|KMI|20250721|10:19:42.244910|S|100|27.28|0|100
C|KMI|20250721|10:19:45.969989|S|100|27.28|0|100
C|KMI|20250721|10:20:18.825121|S|143|27.28|0|143
C|KMI|20250721|10:20:18.825121|S|100|27.28|0|100
C|KMI|20250721|10:20:18.825646|S|100|27.28|0|100
C|KMI|20250721|10:20:18.826045|S|100|27.28|0|100
C|KMI|20250721|10:20:18.826205|S|100|27.28|0|100
C|KMI|20250721|10:20:18.843201|S|100|27.29|0|100
C|KMI|20250721|10:20:18.851106|S|21|27.29|0|21
C|KMI|20250721|10:20:19.272374|S|14|27.275|0|14
C|KMI|20250721|10:20:20.346207|S|100|27.28|0|100
C|KMI|20250721|10:20:50.305527|S|13|27.26|0|13
C|KMI|20250721|10:21:00.710000|S|100|27.24|0|100
C|KMI|20250721|10:21:02.467044|S|100|27.24|0|100
C|KMI|20250721|10:21:02.467044|S|100|27.24|0|100
C|KMI|20250721|10:21:24.496845|S|100|27.23|0|100
C|KMI|20250721|10:21:30.235158|S|126|27.225|0|126
C|KMI|20250721|10:21:34.199691|S|100|27.23|0|100
C|KMI|20250721|10:21:46.114272|S|100|27.24|0|100
C|KMI|20250721|10:22:43.316708|S|100|27.23|0|100
C|KMI|20250721|10:22:43.316708|S|100|27.23|0|100
C|KMI|20250721|10:23:12.767839|S|100|27.25|0|100
C|KMI|20250721|10:23:12.767905|S|100|27.25|0|100
C|KMI|20250721|10:23:12.768023|S|100|27.24|0|100
C|KMI|20250721|10:23:17.418443|S|100|27.25|0|100
C|KMI|20250721|10:23:17.418443|S|81|27.25|0|81
C|KMI|20250721|10:23:17.418444|S|100|27.25|0|100
C|KMI|20250721|10:23:49.261636|S|14|27.25|0|14
C|KMI|20250721|10:23:49.261788|S|100|27.25|0|100
C|KMI|20250721|10:23:49.261788|S|86|27.25|0|86
C|KMI|20250721|10:23:49.261788|S|100|27.25|0|100
C|KMI|20250721|10:23:49.261916|S|100|27.25|0|100
C|KMI|20250721|10:23:49.263628|S|100|27.25|0|100
C|KMI|20250721|10:23:55.422283|S|100|27.26|0|100
C|KMI|20250721|10:23:57.370704|S|1|27.28|0|1
C|KMI|20250721|10:24:09.533744|S|100|27.275|0|100
C|KMI|20250721|10:24:11.196798|S|100|27.28|0|100
C|KMI|20250721|10:24:24.003664|S|100|27.29|0|100
C|KMI|20250721|10:24:50.170117|S|100|27.3|0|100
C|KMI|20250721|10:24:50.171722|S|100|27.3|0|100
C|KMI|20250721|10:24:53.706714|S|100|27.31|0|100
C|KMI|20250721|10:24:55.026637|S|13|27.31|0|13
C|KMI|20250721|10:24:55.898777|S|20|27.31|0|20
C|KMI|20250721|10:25:09.223165|S|100|27.31|0|100
C|KMI|20250721|10:25:09.223165|S|67|27.31|0|67
C|KMI|20250721|10:25:09.223166|S|100|27.31|0|100
C|KMI|20250721|10:25:26.214690|S|100|27.32|0|100
C|KMI|20250721|10:25:26.214690|S|100|27.32|0|100
C|KMI|20250721|10:25:26.214690|S|100|27.32|0|100
C|KMI|20250721|10:25:53.987605|S|100|27.32|0|100
C|KMI|20250721|10:25:58.726091|S|68|27.32|0|68
C|KMI|20250721|10:25:58.726460|S|32|27.32|0|32
C|KMI|20250721|10:26:16.210098|S|100|27.33|0|100
C|KMI|20250721|10:27:02.704690|S|1|27.34|0|1
C|KMI|20250721|10:27:18.263993|S|100|27.36|0|100
C|KMI|20250721|10:28:50.043116|S|100|27.35|0|100
C|KMI|20250721|10:32:24.689313|S|1|27.225|0|1
C|KMI|20250721|10:35:24.251845|S|6|27.27|0|6
C|KMI|20250721|10:35:51.414488|S|55|27.31|0|55
C|KMI|20250721|10:36:22.609232|S|5|27.33|0|5
C|KMI|20250721|10:38:40.315956|S|28|27.34|0|28
C|KMI|20250721|10:39:17.932390|S|100|27.32|0|100
C|KMI|20250721|10:40:03.019179|S|96|27.35|0|96
C|KMI|20250721|10:40:12.170877|S|100|27.34|0|100
C|KMI|20250721|10:41:24.087667|S|1|27.36|0|1
C|KMI|20250721|10:41:51.043497|S|19|27.37|0|19
C|KMI|20250721|10:42:03.121327|S|100|27.35|0|100
C|KMI|20250721|10:43:23.522620|S|47|27.37|0|47
C|KMI|20250721|10:44:53.141653|S|17|27.36|0|17
C|KMI|20250721|10:44:54.573500|S|1|27.36|0|1
C|KMI|20250721|10:45:00.299054|S|56|27.37|0|56
C|KMI|20250721|10:45:24.231993|S|35|27.38|0|35
C|KMI|20250721|10:45:30.805419|S|47|27.37|0|47
C|KMI|20250721|10:45:48.253801|S|100|27.37|0|100
C|KMI|20250721|10:45:48.254014|S|100|27.37|0|100
C|KMI|20250721|10:47:08.856426|S|56|27.39|0|56
C|KMI|20250721|10:47:08.856437|S|44|27.39|0|44
C|KMI|20250721|10:47:17.599101|S|56|27.39|0|56
C|KMI|20250721|10:48:16.117199|S|64|27.4|0|64
C|KMI|20250721|10:48:18.382846|S|100|27.4|0|100
C|KMI|20250721|10:48:18.382846|S|36|27.4|0|36
C|KMI|20250721|10:50:12.099725|S|6|27.41|0|6
C|KMI|20250721|10:50:34.154057|S|100|27.41|0|100
C|KMI|20250721|10:50:44.411752|S|100|27.39|0|100
C|KMI|20250721|10:50:48.552578|S|97|27.39|0|97
C|KMI|20250721|10:51:57.580097|S|50|27.38|0|50
C|KMI|20250721|10:52:01.240711|S|100|27.37|0|100
C|KMI|20250721|10:52:01.240711|S|27|27.37|0|27
C|KMI|20250721|10:52:01.308077|S|27|27.37|0|27
C|KMI|20250721|10:52:07.683430|S|100|27.365|0|100
C|KMI|20250721|10:52:12.125654|S|8|27.36|0|8
C|KMI|20250721|10:52:35.310145|S|8|27.34|0|8
C|KMI|20250721|10:52:35.310145|S|92|27.335|0|92
C|KMI|20250721|10:52:43.408044|S|100|27.33|0|100
C|KMI|20250721|10:53:38.206240|S|38|27.36|0|38
C|KMI|20250721|10:54:17.234396|S|24|27.38|0|24
C|KMI|20250721|10:54:53.184663|S|25|27.4|0|25
C|KMI|20250721|10:55:09.600787|S|28|27.385|0|28
C|KMI|20250721|10:55:09.600812|S|198|27.385|0|198
C|KMI|20250721|10:55:09.600850|S|28|27.385|0|28
C|KMI|20250721|10:55:13.521089|S|100|27.38|0|100
C|KMI|20250721|10:55:20.730869|S|99|27.375|0|99
C|KMI|20250721|10:56:31.982706|S|75|27.42|0|75
C|KMI|20250721|10:56:31.984481|S|100|27.42|0|100
C|KMI|20250721|10:57:00.237364|S|100|27.41|0|100
C|KMI|20250721|10:59:24.629891|S|64|27.37|0|64
C|KMI|20250721|11:01:29.483769|S|3|27.4|0|3
C|KMI|20250721|11:03:10.844889|S|15|27.39|0|15
C|KMI|20250721|11:04:00.828908|S|100|27.365|0|100
C|KMI|20250721|11:04:00.828908|S|54|27.36|0|54
C|KMI|20250721|11:04:11.022678|S|54|27.37|0|54
C|KMI|20250721|11:04:11.022678|S|46|27.37|0|46
C|KMI|20250721|11:04:11.024203|S|100|27.38|0|100
C|KMI|20250721|11:05:24.787696|S|100|27.36|0|100
C|KMI|20250721|11:05:33.283977|S|52|27.36|0|52
C|KMI|20250721|11:07:42.395633|S|100|27.38|0|100
C|KMI|20250721|11:09:54.794565|S|8|27.39|0|8
C|KMI|20250721|11:10:06.006452|S|92|27.39|0|92
C|KMI|20250721|11:10:06.006452|S|20|27.39|0|20
C|KMI|20250721|11:10:07.825756|S|57|27.38|0|57
C|KMI|20250721|11:10:07.825858|S|100|27.38|0|100
C|KMI|20250721|11:10:19.409062|S|3|27.37|0|3
C|KMI|20250721|11:10:59.320659|S|100|27.36|0|100
C|KMI|20250721|11:11:10.371050|S|25|27.365|0|25
C|KMI|20250721|11:11:10.371113|S|47|27.365|0|47
C|KMI|20250721|11:11:33.339502|S|100|27.36|0|100
C|KMI|20250721|11:11:45.001956|S|100|27.37|0|100
C|KMI|20250721|11:12:01.090528|S|82|27.36|0|82
C|KMI|20250721|11:12:01.092528|S|100|27.36|0|100
C|KMI|20250721|11:12:50.069599|S|100|27.35|0|100
C|KMI|20250721|11:13:51.523407|S|1|27.37|0|1
C|KMI|20250721|11:15:20.990564|S|6|27.39|0|6
C|KMI|20250721|11:15:21.789134|S|6|27.4|0|6
C|KMI|20250721|11:15:37.954756|S|6|27.42|0|6
C|KMI|20250721|11:17:38.025582|S|3|27.38|0|3
C|KMI|20250721|11:22:25.061064|S|1|27.35|0|1
C|KMI|20250721|11:22:25.061430|S|5|27.35|0|5
C|KMI|20250721|11:24:20.210230|S|40|27.355|0|40
C|KMI|20250721|11:24:22.355084|S|100|27.36|0|100
C|KMI|20250721|11:25:37.973301|S|8|27.375|0|8
C|KMI|20250721|11:26:02.375813|S|5|27.375|0|5
C|KMI|20250721|11:26:27.107608|S|32|27.365|0|32
C|KMI|20250721|11:27:11.320883|S|100|27.36|0|100
C|KMI|20250721|11:28:27.558803|S|30|27.37|0|30
C|KMI|20250721|11:29:50.559125|S|3|27.34|0|3
C|KMI|20250721|11:29:59.867423|S|100|27.33|0|100
C|KMI|20250721|11:29:59.867424|S|27|27.33|0|27
C|KMI|20250721|11:29:59.871318|S|100|27.33|0|100
C|KMI|20250721|11:32:40.179993|S|1|27.35|0|1
C|KMI|20250721|11:32:48.949892|S|46|27.34|0|46
C|KMI|20250721|11:34:05.175119|S|100|27.33|0|100
C|KMI|20250721|11:37:14.278990|S|100|27.31|0|100
C|KMI|20250721|11:37:16.349816|S|100|27.31|0|100
C|KMI|20250721|11:37:33.398784|S|1|27.305|0|1
C|KMI|20250721|11:37:33.398784|S|99|27.31|0|99
C|KMI|20250721|11:37:37.200045|S|100|27.3|0|100
C|KMI|20250721|11:37:52.140687|S|18|27.295|0|18
C|KMI|20250721|11:38:07.088826|S|100|27.295|0|100
C|KMI|20250721|11:39:41.533814|S|100|27.31|0|100
C|KMI|20250721|11:41:37.661019|S|26|27.32|0|26
C|KMI|20250721|11:42:11.485081|S|100|27.32|0|100
C|KMI|20250721|11:43:09.952649|S|100|27.33|0|100
C|KMI|20250721|11:45:20.191644|S|100|27.28|0|100
C|KMI|20250721|11:46:44.155541|S|6|27.31|0|6
C|KMI|20250721|11:50:26.052258|S|24|27.3|0|24
C|KMI|20250721|11:54:52.313716|S|2|27.3|0|2
C|KMI|20250721|11:55:52.601628|S|100|27.28|0|100
C|KMI|20250721|11:58:50.123180|S|100|27.28|0|100
C|KMI|20250721|11:59:56.217256|S|6|27.3|0|6
C|KMI|20250721|12:01:12.891999|S|97|27.29|0|97
C|KMI|20250721|12:02:42.178483|S|1|27.305|0|1
C|KMI|20250721|12:02:50.665088|S|1|27.305|0|1
C|KMI|20250721|12:02:53.904178|S|1|27.305|0|1
C|KMI|20250721|12:02:59.151647|S|1|27.305|0|1
C|KMI|20250721|12:03:14.848045|S|1|27.305|0|1
C|KMI|20250721|12:05:02.485697|S|15|27.335|0|15
C|KMI|20250721|12:05:29.393157|S|12|27.335|0|12
C|KMI|20250721|12:06:34.679220|S|61|27.35|0|61
C|KMI|20250721|12:07:49.100328|S|300|27.375|0|300
C|KMI|20250721|12:08:58.531122|S|100|27.37|0|100
C|KMI|20250721|12:09:35.785222|S|168|27.38|0|168
C|KMI|20250721|12:11:01.837358|S|100|27.37|0|100
C|KMI|20250721|12:11:58.715260|S|133|27.355|0|133
C|KMI|20250721|12:11:58.715987|S|33|27.35|0|33
C|KMI|20250721|12:12:44.095788|S|8|27.35|0|8
C|KMI|20250721|12:15:50.451317|S|100|27.34|0|100
C|KMI|20250721|12:16:40.302042|S|100|27.32|0|100
C|KMI|20250721|12:22:12.398815|S|100|27.35|0|100
C|KMI|20250721|12:22:32.415181|S|4|27.35|0|4
C|KMI|20250721|12:22:39.075836|S|61|27.35|0|61
C|KMI|20250721|12:22:39.075837|S|39|27.35|0|39
C|KMI|20250721|12:23:12.082985|S|86|27.35|0|86
C|KMI|20250721|12:28:23.862777|S|60|27.38|0|60
C|KMI|20250721|12:28:50.454997|S|3|27.38|0|3
C|KMI|20250721|12:29:04.931872|S|100|27.39|0|100
C|KMI|20250721|12:29:04.941349|S|300|27.345|0|300
C|KMI|20250721|12:29:58.869103|S|100|27.35|0|100
C|KMI|20250721|12:31:11.437880|S|100|27.36|0|100
C|KMI|20250721|12:32:02.166867|S|4|27.375|0|4
C|KMI|20250721|12:32:02.166867|S|96|27.38|0|96
C|KMI|20250721|12:46:54.791842|S|1|27.31|0|1
C|KMI|20250721|12:50:06.029667|S|15|27.3|0|15
C|KMI|20250721|12:51:55.273450|S|12|27.31|0|12
C|KMI|20250721|12:54:27.893517|S|2|27.3|0|2
C|KMI|20250721|12:58:29.243382|S|1|27.305|0|1
C|KMI|20250721|12:58:33.788701|S|100|27.31|0|100
C|KMI|20250721|13:00:01.537798|S|7|27.35|0|7
C|KMI|20250721|13:00:23.828111|S|25|27.345|0|25
C|KMI|20250721|13:02:25.703884|S|100|27.36|0|100
C|KMI|20250721|13:09:44.576659|S|31|27.36|0|31
C|KMI|20250721|13:09:47.573925|S|4|27.36|0|4
C|KMI|20250721|13:10:28.479144|S|2|27.36|0|2
C|KMI|20250721|13:12:16.107966|S|311|27.345|0|311
C|KMI|20250721|13:13:54.940399|S|1|27.32|0|1
C|KMI|20250721|13:13:54.940399|S|6|27.32|0|6
C|KMI|20250721|13:14:48.471906|S|100|27.32|0|100
C|KMI|20250721|13:17:52.326825|S|1|27.3|0|1
C|KMI|20250721|13:17:52.326825|S|1|27.3|0|1
C|KMI|20250721|13:19:26.013308|S|22|27.29|0|22
C|KMI|20250721|13:21:11.540101|S|100|27.3|0|100
C|KMI|20250721|13:21:50.399404|S|12|27.28|0|12
C|KMI|20250721|13:22:01.514588|S|90|27.29|0|90
C|KMI|20250721|13:23:49.015460|S|16|27.3|0|16
C|KMI|20250721|13:23:49.015460|S|39|27.3|0|39
C|KMI|20250721|13:24:16.406557|S|100|27.29|0|100
C|KMI|20250721|13:24:16.409103|S|300|27.275|0|300
C|KMI|20250721|13:24:41.324571|S|200|27.275|0|200
C|KMI|20250721|13:24:48.848568|S|100|27.27|0|100
C|KMI|20250721|13:24:48.848568|S|100|27.27|0|100
C|KMI|20250721|13:25:02.177350|S|100|27.25|0|100
C|KMI|20250721|13:25:19.249079|S|100|27.26|0|100
C|KMI|20250721|13:25:19.744695|S|100|27.26|0|100
C|KMI|20250721|13:25:48.454609|S|100|27.265|0|100
C|KMI|20250721|13:25:48.454721|S|100|27.265|0|100
C|KMI|20250721|13:25:48.454826|S|100|27.27|0|100
C|KMI|20250721|13:27:30.353919|S|85|27.27|0|85
C|KMI|20250721|13:32:27.960769|S|3|27.27|0|3
C|KMI|20250721|13:33:36.716477|S|79|27.27|0|79
C|KMI|20250721|13:33:48.945755|S|23|27.27|0|23
C|KMI|20250721|13:35:02.622267|S|6|27.25|0|6
C|KMI|20250721|13:35:02.622823|S|5|27.26|0|5
C|KMI|20250721|13:35:46.719390|S|74|27.24|0|74
C|KMI|20250721|13:35:46.719390|S|3|27.24|0|3
C|KMI|20250721|13:36:19.224161|S|100|27.25|0|100
C|KMI|20250721|13:39:15.944429|S|71|27.24|0|71
C|KMI|20250721|13:39:15.944429|S|19|27.24|0|19
C|KMI|20250721|13:39:35.167660|S|100|27.255|0|100
C|KMI|20250721|13:39:37.167296|S|100|27.255|0|100
C|KMI|20250721|13:39:39.168879|S|100|27.255|0|100
C|KMI|20250721|13:39:39.169628|S|89|27.255|0|89
C|KMI|20250721|13:39:40.168595|S|100|27.255|0|100
C|KMI|20250721|13:43:04.567861|S|1|27.24|0|1
C|KMI|20250721|13:43:04.567861|S|6|27.24|0|6
C|KMI|20250721|13:45:01.558747|S|6|27.25|0|6
C|KMI|20250721|13:45:01.558748|S|1|27.25|0|1
C|KMI|20250721|13:47:28.103235|S|100|27.23|0|100
C|KMI|20250721|13:52:52.384056|S|12|27.21|0|12
C|KMI|20250721|13:52:52.384056|S|100|27.21|0|100
C|KMI|20250721|13:53:40.132222|S|100|27.21|0|100
C|KMI|20250721|13:54:49.552145|S|92|27.205|0|92
C|KMI|20250721|13:55:09.517881|S|100|27.205|0|100
C|KMI|20250721|13:55:49.730581|S|100|27.21|0|100
C|KMI|20250721|13:55:49.730582|S|100|27.21|0|100
C|KMI|20250721|13:55:59.591763|S|12|27.205|0|12
C|KMI|20250721|13:56:48.948844|S|200|27.21|0|200
C|KMI|20250721|13:56:48.949676|S|200|27.21|0|200
C|KMI|20250721|13:57:12.303565|S|1|27.205|0|1
C|KMI|20250721|13:57:13.052576|S|109|27.21|0|109
C|KMI|20250721|13:57:42.340759|S|100|27.21|0|100
C|KMI|20250721|13:57:49.477702|S|7|27.22|0|7
C|KMI|20250721|14:00:14.767833|S|5|27.23|0|5
C|KMI|20250721|14:02:00.488045|S|100|27.215|0|100
C|KMI|20250721|14:02:00.495722|S|160|27.215|0|160
C|KMI|20250721|14:02:01.468379|S|100|27.215|0|100
C|KMI|20250721|14:02:01.469585|S|100|27.215|0|100
C|KMI|20250721|14:03:21.878518|S|6|27.2|0|6
C|KMI|20250721|14:03:36.023546|S|100|27.2|0|100
C|KMI|20250721|14:04:17.483597|S|100|27.2|0|100
C|KMI|20250721|14:04:21.387511|S|300|27.205|0|300
C|KMI|20250721|14:04:54.238688|S|6|27.18|0|6
C|KMI|20250721|14:06:19.134831|S|20|27.16|0|20
C|KMI|20250721|14:07:32.455036|S|86|27.16|0|86
C|KMI|20250721|14:07:32.455036|S|6|27.16|0|6
C|KMI|20250721|14:07:54.805832|S|100|27.16|0|100
C|KMI|20250721|14:08:40.145257|S|100|27.16|0|100
C|KMI|20250721|14:09:33.150230|S|37|27.16|0|37
C|KMI|20250721|14:09:35.250481|S|3|27.17|0|3
C|KMI|20250721|14:09:46.940709|S|1|27.17|0|1
C|KMI|20250721|14:10:49.124457|S|1|27.19|0|1
C|KMI|20250721|14:10:49.124458|S|1|27.19|0|1
C|KMI|20250721|14:10:49.124458|S|6|27.19|0|6
C|KMI|20250721|14:12:34.410819|S|14|27.2|0|14
C|KMI|20250721|14:12:40.673853|S|3|27.21|0|3
C|KMI|20250721|14:12:40.673863|S|97|27.21|0|97
C|KMI|20250721|14:12:40.674108|S|97|27.205|0|97
C|KMI|20250721|14:13:08.693302|S|100|27.2|0|100
C|KMI|20250721|14:13:18.390715|S|100|27.2|0|100
C|KMI|20250721|14:13:27.684739|S|83|27.2|0|83
C|KMI|20250721|14:14:05.667677|S|100|27.2|0|100
C|KMI|20250721|14:14:12.194451|S|1|27.2|0|1
C|KMI|20250721|14:16:46.053024|S|87|27.14|0|87
C|KMI|20250721|14:16:46.053039|S|13|27.14|0|13
C|KMI|20250721|14:18:57.610364|S|77|27.14|0|77
C|KMI|20250721|14:18:57.610502|S|100|27.14|0|100
C|KMI|20250721|14:19:50.005425|S|1|27.145|0|1
C|KMI|20250721|14:19:50.005425|S|1|27.145|0|1
C|KMI|20250721|14:20:31.172498|S|12|27.14|0|12
C|KMI|20250721|14:26:07.663291|S|100|27.16|0|100
C|KMI|20250721|14:26:07.663291|S|100|27.16|0|100
C|KMI|20250721|14:26:21.447233|S|25|27.16|0|25
C|KMI|20250721|14:26:46.004710|S|100|27.16|0|100
C|KMI|20250721|14:28:21.262665|S|100|27.16|0|100
C|KMI|20250721|14:29:15.062963|S|100|27.15|0|100
C|KMI|20250721|14:29:15.063492|S|1|27.15|0|1
C|KMI|20250721|14:29:15.063492|S|100|27.15|0|100
C|KMI|20250721|14:31:33.712120|S|1|27.185|0|1
C|KMI|20250721|14:31:34.716822|S|2|27.185|0|2
C|KMI|20250721|14:31:59.337474|S|100|27.19|0|100
C|KMI|20250721|14:32:52.106090|S|2|27.185|0|2
C|KMI|20250721|14:32:57.123159|S|1|27.185|0|1
C|KMI|20250721|14:32:58.129236|S|1|27.185|0|1
C|KMI|20250721|14:33:00.140756|S|1|27.185|0|1
C|KMI|20250721|14:33:02.148982|S|2|27.185|0|2
C|KMI|20250721|14:33:03.162907|S|1|27.185|0|1
C|KMI|20250721|14:34:27.026317|S|7|27.18|0|7
C|KMI|20250721|14:34:39.189038|S|100|27.17|0|100
C|KMI|20250721|14:36:08.329650|S|200|27.17|0|200
C|KMI|20250721|14:36:24.920005|S|77|27.16|0|77
C|KMI|20250721|14:37:10.968378|S|100|27.16|0|100
C|KMI|20250721|14:37:24.845900|S|200|27.16|0|200
C|KMI|20250721|14:37:50.135764|S|100|27.16|0|100
C|KMI|20250721|14:37:50.136647|S|100|27.15|0|100
C|KMI|20250721|14:37:50.136647|S|100|27.15|0|100
C|KMI|20250721|14:37:54.347874|S|200|27.15|0|200
C|KMI|20250721|14:37:54.352588|S|200|27.15|0|200
C|KMI|20250721|14:41:51.320429|S|100|27.16|0|100
C|KMI|20250721|14:46:36.081038|S|100|27.13|0|100
C|KMI|20250721|14:46:40.591303|S|100|27.13|0|100
C|KMI|20250721|14:47:13.249811|S|100|27.12|0|100
C|KMI|20250721|14:49:17.587862|S|100|27.12|0|100
C|KMI|20250721|14:49:22.122548|S|6|27.13|0|6
C|KMI|20250721|14:50:29.264341|S|21|27.14|0|21
C|KMI|20250721|14:50:42.900189|S|100|27.145|0|100
C|KMI|20250721|14:50:55.675364|S|100|27.15|0|100
C|KMI|20250721|14:51:49.777285|S|100|27.13|0|100
C|KMI|20250721|14:54:44.063563|S|2|27.13|0|2
C|KMI|20250721|14:54:49.066986|S|34|27.14|0|34
C|KMI|20250721|14:54:49.664043|S|10|27.135|0|10
C|KMI|20250721|14:58:14.763425|S|1|27.11|0|1
C|KMI|20250721|14:59:54.856462|S|51|27.12|0|51
C|KMI|20250721|15:05:36.881970|S|4|27.11|0|4
C|KMI|20250721|15:05:44.834771|S|2|27.12|0|2
C|KMI|20250721|15:06:56.584034|S|100|27.14|0|100
C|KMI|20250721|15:08:51.899439|S|7|27.14|0|7
C|KMI|20250721|15:08:58.517378|S|27|27.14|0|27
C|KMI|20250721|15:09:47.069667|S|14|27.14|0|14
C|KMI|20250721|15:09:53.212813|S|40|27.14|0|40
C|KMI|20250721|15:10:05.818510|S|170|27.135|0|170
C|KMI|20250721|15:10:18.234816|S|7|27.14|0|7
C|KMI|20250721|15:10:29.167814|S|100|27.13|0|100
C|KMI|20250721|15:10:29.297035|S|30|27.13|0|30
C|KMI|20250721|15:13:05.107425|S|100|27.13|0|100
C|KMI|20250721|15:13:42.469567|S|8|27.13|0|8
C|KMI|20250721|15:13:43.937293|S|100|27.13|0|100
C|KMI|20250721|15:19:00.027403|S|1|27.09|0|1
C|KMI|20250721|15:19:01.649242|S|100|27.09|0|100
C|KMI|20250721|15:19:10.875108|S|1|27.09|0|1
C|KMI|20250721|15:26:05.859387|S|1|27.08|0|1
C|KMI|20250721|15:26:05.859667|S|6|27.08|0|6
C|KMI|20250721|15:26:05.859668|S|36|27.08|0|36
C|KMI|20250721|15:26:05.859668|S|111|27.08|0|111
C|KMI|20250721|15:28:51.793502|S|51|27.09|0|51
C|KMI|20250721|15:28:51.793503|S|49|27.09|0|49
C|KMI|20250721|15:28:57.099350|S|51|27.09|0|51
C|KMI|20250721|15:30:40.362575|S|1|27.095|0|1
C|KMI|20250721|15:30:57.862443|S|30|27.1|0|30
C|KMI|20250721|15:31:07.792175|S|35|27.12|0|35
C|KMI|20250721|15:31:35.306343|S|1|27.13|0|1
C|KMI|20250721|15:31:42.343455|S|37|27.11|0|37
C|KMI|20250721|15:31:42.343455|S|37|27.11|0|37
C|KMI|20250721|15:31:55.635914|S|12|27.1|0|12
C|KMI|20250721|15:34:17.384331|S|6|27.09|0|6
C|KMI|20250721|15:35:07.067877|S|4|27.09|0|4
C|KMI|20250721|15:35:23.219332|S|12|27.1|0|12
C|KMI|20250721|15:35:23.219332|S|20|27.1|0|20
C|KMI|20250721|15:35:23.219333|S|51|27.1|0|51
C|KMI|20250721|15:35:23.569758|S|56|27.1|0|56
C|KMI|20250721|15:35:27.263253|S|42|27.095|0|42
C|KMI|20250721|15:35:49.513293|S|10|27.1|0|10
C|KMI|20250721|15:36:14.635634|S|84|27.1|0|84
C|KMI|20250721|15:36:32.074449|S|44|27.09|0|44
C|KMI|20250721|15:37:05.310819|S|39|27.07|0|39
C|KMI|20250721|15:37:19.106090|S|1|27.07|0|1
C|KMI|20250721|15:37:28.130019|S|30|27.07|0|30
C|KMI|20250721|15:37:28.130019|S|95|27.07|0|95
C|KMI|20250721|15:38:27.046201|S|7|27.08|0|7
C|KMI|20250721|15:38:32.704400|S|7|27.09|0|7
C|KMI|20250721|15:38:32.704400|S|5|27.09|0|5
C|KMI|20250721|15:38:34.719808|S|153|27.09|0|153
C|KMI|20250721|15:40:09.508535|S|14|27.09|0|14
C|KMI|20250721|15:40:33.539664|S|1|27.09|0|1
C|KMI|20250721|15:41:33.795649|S|30|27.08|0|30
C|KMI|20250721|15:41:33.795649|S|100|27.08|0|100
C|KMI|20250721|15:41:33.795650|S|100|27.08|0|100
C|KMI|20250721|15:41:33.795650|S|100|27.08|0|100
C|KMI|20250721|15:41:33.795650|S|18|27.08|0|18
C|KMI|20250721|15:41:38.956300|S|39|27.08|0|39
C|KMI|20250721|15:41:39.170679|S|1|27.08|0|1
C|KMI|20250721|15:42:07.614127|S|100|27.06|0|100
C|KMI|20250721|15:42:07.625896|S|35|27.04|0|35
C|KMI|20250721|15:42:07.631003|S|609|27.045|0|609
C|KMI|20250721|15:42:07.631003|S|91|27.04|0|91
C|KMI|20250721|15:42:07.631675|S|14|27.05|0|14
C|KMI|20250721|15:42:07.631675|S|100|27.05|0|100
C|KMI|20250721|15:42:07.641342|S|34|27.05|0|34
C|KMI|20250721|15:42:12.075223|S|7|27.07|0|7
C|KMI|20250721|15:42:12.075223|S|12|27.07|0|12
C|KMI|20250721|15:42:18.537273|S|57|27.07|0|57
C|KMI|20250721|15:43:15.494884|S|23|27.06|0|23
C|KMI|20250721|15:43:15.494884|S|15|27.06|0|15
C|KMI|20250721|15:43:15.494884|S|1|27.06|0|1
C|KMI|20250721|15:43:17.126372|S|18|27.06|0|18
C|KMI|20250721|15:44:29.096183|S|43|27.045|0|43
C|KMI|20250721|15:44:50.035505|S|1|27.05|0|1
C|KMI|20250721|15:44:50.035505|S|38|27.05|0|38
C|KMI|20250721|15:45:08.377681|S|39|27.05|0|39
C|KMI|20250721|15:45:09.516198|S|17|27.05|0|17
C|KMI|20250721|15:45:24.564853|S|129|27.04|0|129
C|KMI|20250721|15:45:24.564853|S|100|27.04|0|100
C|KMI|20250721|15:46:16.264324|S|609|27.045|0|609
C|KMI|20250721|15:48:45.039795|S|43|27.04|0|43
C|KMI|20250721|15:49:34.658627|S|200|27.05|0|200
C|KMI|20250721|15:49:55.024584|S|600|27.045|0|600
C|KMI|20250721|15:50:09.544041|S|30|27.01|0|30
C|KMI|20250721|15:51:25.900394|S|100|27.04|0|100
C|KMI|20250721|15:52:16.173432|S|38|27.04|0|38
C|KMI|20250721|15:53:04.542611|S|200|27.055|0|200
C|KMI|20250721|15:53:37.534969|S|12|27.06|0|12
C|KMI|20250721|15:54:09.008342|S|100|27.07|0|100
C|KMI|20250721|15:54:09.452275|S|100|27.09|0|100
C|KMI|20250721|15:54:09.975721|S|100|27.09|0|100
C|KMI|20250721|15:54:21.021975|S|16|27.09|0|16
C|KMI|20250721|15:54:27.580614|S|100|27.08|0|100
C|KMI|20250721|15:55:00.096918|E|17|27.08|0|17
C|KMI|20250721|15:55:13.521997|S|147|27.08|0|147
C|KMI|20250721|15:55:13.521997|S|100|27.08|0|100
C|KMI|20250721|15:55:32.559089|S|100|27.07|0|100
C|KMI|20250721|15:55:44.321894|S|300|27.07|0|300
C|KMI|20250721|15:56:29.459922|S|100|27.12|0|100
C|KMI|20250721|15:56:29.460324|S|100|27.12|0|100
C|KMI|20250721|15:56:32.051206|S|81|27.12|0|81
C|KMI|20250721|15:56:32.231723|E|57|27.11|0|57
C|KMI|20250721|15:56:42.539354|S|100|27.11|0|100
C|KMI|20250721|15:56:48.483982|S|35|27.12|0|35
C|KMI|20250721|15:57:03.646732|S|6|27.12|0|6
C|KMI|20250721|15:57:08.510883|S|83|27.11|0|83
C|KMI|20250721|15:57:08.510883|S|10|27.11|0|10
C|KMI|20250721|15:57:08.510883|S|100|27.11|0|100
C|KMI|20250721|15:57:08.510883|S|40|27.11|0|40
C|KMI|20250721|15:57:33.047157|S|100|27.12|0|100
C|KMI|20250721|15:57:34.298657|S|200|27.12|0|200
C|KMI|20250721|15:57:40.001960|S|100|27.12|0|100
C|KMI|20250721|15:57:40.001960|S|100|27.12|0|100
C|KMI|20250721|15:57:42.514392|S|100|27.12|0|100
C|KMI|20250721|15:57:42.514392|S|100|27.12|0|100
C|KMI|20250721|15:57:45.321557|S|100|27.12|0|100
C|KMI|20250721|15:57:51.059619|S|100|27.12|0|100
C|KMI|20250721|15:57:51.128052|S|37|27.11|0|37
C|KMI|20250721|15:57:51.128298|S|100|27.12|0|100
C|KMI|20250721|15:57:51.135880|S|609|27.115|0|609
C|KMI|20250721|15:57:57.475164|S|137|27.12|0|137
C|KMI|20250721|15:57:57.475164|S|163|27.12|0|163
C|KMI|20250721|15:57:57.475164|S|91|27.12|0|91
C|KMI|20250721|15:58:02.271528|S|107|27.11|0|107
C|KMI|20250721|15:58:03.801575|S|100|27.11|0|100
C|KMI|20250721|15:58:05.242877|S|100|27.11|0|100
C|KMI|20250721|15:58:05.394279|S|100|27.11|0|100
C|KMI|20250721|15:58:08.473972|S|100|27.12|0|100
C|KMI|20250721|15:58:25.477893|S|100|27.12|0|100
C|KMI|20250721|15:58:31.021041|S|1|27.12|0|1
C|KMI|20250721|15:58:42.478850|S|166|27.12|0|166
C|KMI|20250721|15:58:42.478850|S|134|27.12|0|134
C|KMI|20250721|15:58:42.478851|S|100|27.12|0|100
C|KMI|20250721|15:58:45.199309|S|50|27.115|0|50
C|KMI|20250721|15:58:46.426895|S|1|27.11|0|1
C|KMI|20250721|15:58:46.943769|S|200|27.115|0|200
C|KMI|20250721|15:58:46.944741|S|100|27.115|0|100
C|KMI|20250721|15:59:11.067134|S|5|27.12|0|5
C|KMI|20250721|15:59:11.067134|S|3|27.12|0|3
C|KMI|20250721|15:59:11.067134|S|4|27.12|0|4
C|KMI|20250721|15:59:13.501874|S|164|27.12|0|164
C|KMI|20250721|15:59:13.501874|S|100|27.12|0|100
C|KMI|20250721|15:59:23.052292|S|136|27.1|0|136
C|KMI|20250721|15:59:23.842521|S|80|27.1|0|80
C|KMI|20250721|15:59:26.060032|S|249|27.11|0|249
C|KMI|20250721|15:59:26.060818|S|31|27.11|0|31
C|KMI|20250721|15:59:26.060819|S|29|27.11|0|29
C|KMI|20250721|15:59:26.060911|S|160|27.11|0|160
C|KMI|20250721|15:59:26.060965|S|60|27.11|0|60
C|KMI|20250721|15:59:27.162346|S|251|27.11|0|251
C|KMI|20250721|15:59:27.162346|S|100|27.11|0|100
C|KMI|20250721|15:59:30.007604|S|100|27.115|0|100
C|KMI|20250721|15:59:30.007901|S|100|27.115|0|100
C|KMI|20250721|15:59:30.008113|S|100|27.115|0|100
C|KMI|20250721|15:59:30.009152|S|100|27.115|0|100
C|KMI|20250721|15:59:30.009818|S|100|27.115|0|100
C|KMI|20250721|15:59:30.012189|S|100|27.115|0|100
C|KMI|20250721|15:59:30.012607|S|100|27.12|0|100
C|KMI|20250721|15:59:30.013695|S|100|27.11|0|100
C|KMI|20250721|15:59:30.014076|S|100|27.115|0|100
C|KMI|20250721|15:59:30.175448|S|100|27.115|0|100
C|KMI|20250721|15:59:30.202853|S|100|27.115|0|100
C|KMI|20250721|15:59:30.203057|S|100|27.115|0|100
C|KMI|20250721|15:59:30.203303|S|100|27.115|0|100
C|KMI|20250721|15:59:30.203519|S|100|27.115|0|100
C|KMI|20250721|15:59:30.203687|S|100|27.115|0|100
C|KMI|20250721|15:59:30.203833|S|100|27.115|0|100
C|KMI|20250721|15:59:30.203951|S|100|27.115|0|100
C|KMI|20250721|15:59:30.204041|S|100|27.115|0|100
C|KMI|20250721|15:59:30.204357|S|100|27.115|0|100
C|KMI|20250721|15:59:30.204609|S|100|27.115|0|100
C|KMI|20250721|15:59:30.205194|S|100|27.115|0|100
C|KMI|20250721|15:59:30.207096|S|100|27.115|0|100
C|KMI|20250721|15:59:30.207331|S|100|27.115|0|100
C|KMI|20250721|15:59:30.209040|S|62|27.115|0|62
C|KMI|20250721|15:59:30.209041|S|38|27.115|0|38
C|KMI|20250721|15:59:30.213388|S|100|27.115|0|100
C|KMI|20250721|15:59:30.276689|S|100|27.115|0|100
C|KMI|20250721|15:59:30.586569|S|100|27.115|0|100
C|KMI|20250721|15:59:30.781377|S|100|27.115|0|100
C|KMI|20250721|15:59:30.781583|S|100|27.115|0|100
C|KMI|20250721|15:59:30.951613|S|100|27.115|0|100
C|KMI|20250721|15:59:30.951770|S|100|27.115|0|100
C|KMI|20250721|15:59:30.951970|S|100|27.115|0|100
C|KMI|20250721|15:59:30.953493|S|100|27.115|0|100
C|KMI|20250721|15:59:30.956113|S|100|27.115|0|100
C|KMI|20250721|15:59:31.205016|S|100|27.115|0|100
C|KMI|20250721|15:59:31.205674|S|100|27.115|0|100
C|KMI|20250721|15:59:31.227517|S|100|27.12|0|100
C|KMI|20250721|15:59:31.227757|S|100|27.12|0|100
C|KMI|20250721|15:59:31.228003|S|100|27.11|0|100
C|KMI|20250721|15:59:31.262806|S|5|27.12|0|5
C|KMI|20250721|15:59:35.999719|S|100|27.11|0|100
C|KMI|20250721|15:59:36.100488|S|3|27.12|0|3
C|KMI|20250721|15:59:36.359093|S|100|27.11|0|100
C|KMI|20250721|15:59:37.022624|S|400|27.11|0|400
C|KMI|20250721|15:59:40.393026|S|400|27.115|0|400
C|KMI|20250721|15:59:40.393454|S|200|27.115|0|200
C|KMI|20250721|15:59:40.393454|S|300|27.12|0|300
C|KMI|20250721|15:59:40.393676|S|200|27.12|0|200
C|KMI|20250721|15:59:41.020792|S|1|27.11|0|1
C|KMI|20250721|15:59:41.114317|S|43|27.12|0|43
C|KMI|20250721|15:59:41.424955|S|399|27.11|0|399
C|KMI|20250721|15:59:41.424955|S|1|27.11|0|1
C|KMI|20250721|15:59:41.756286|S|200|27.12|0|200
C|KMI|20250721|15:59:41.756372|S|100|27.12|0|100
C|KMI|20250721|15:59:41.756459|S|100|27.12|0|100
C|KMI|20250721|15:59:41.756827|S|100|27.12|0|100
C|KMI|20250721|15:59:42.685115|S|5|27.115|0|5
C|KMI|20250721|15:59:43.397202|S|100|27.12|0|100
C|KMI|20250721|15:59:45.551730|S|1|27.115|0|1
C|KMI|20250721|15:59:45.835154|S|5|27.12|0|5
C|KMI|20250721|15:59:45.835155|S|50|27.12|0|50
C|KMI|20250721|15:59:45.835155|S|500|27.12|0|500
C|KMI|20250721|15:59:46.286150|S|100|27.11|0|100
C|KMI|20250721|15:59:46.289440|S|100|27.11|0|100
C|KMI|20250721|15:59:46.432696|S|100|27.11|0|100
C|KMI|20250721|15:59:46.572027|S|100|27.1|0|100
C|KMI|20250721|15:59:46.687664|S|100|27.1|0|100
C|KMI|20250721|15:59:46.687794|S|200|27.1|0|200
C|KMI|20250721|15:59:47.445018|S|44|27.105|0|44
C|KMI|20250721|15:59:48.225905|S|1|27.095|0|1
C|KMI|20250721|15:59:48.519385|S|16|27.095|0|16
C|KMI|20250721|15:59:48.783925|S|89|27.095|0|89
C|KMI|20250721|15:59:49.112779|S|68|27.11|0|68
C|KMI|20250721|15:59:49.331982|S|32|27.11|0|32
C|KMI|20250721|15:59:49.331982|S|20|27.11|0|20
C|KMI|20250721|15:59:49.971264|S|500|27.1|0|500
C|KMI|20250721|15:59:50.002114|S|3|27.11|0|3
C|KMI|20250721|15:59:50.099340|S|1|27.105|0|1
C|KMI|20250721|15:59:50.230077|S|1|27.11|0|1
C|KMI|20250721|15:59:50.374344|S|1|27.11|0|1
C|KMI|20250721|15:59:50.387737|S|18|27.11|0|18
C|KMI|20250721|15:59:50.424909|S|65|27.1|0|65
C|KMI|20250721|15:59:50.524346|S|55|27.11|0|55
C|KMI|20250721|15:59:50.627131|S|22|27.105|0|22
C|KMI|20250721|15:59:51.592042|S|44|27.095|0|44
C|KMI|20250721|15:59:51.836554|S|68|27.095|0|68
C|KMI|20250721|15:59:51.940249|S|254|27.095|0|254
C|KMI|20250721|15:59:51.940249|S|446|27.095|0|446
C|KMI|20250721|15:59:52.119182|S|90|27.1|0|90
C|KMI|20250721|15:59:53.035742|S|15|27.11|0|15
C|KMI|20250721|15:59:53.550829|S|298|27.11|0|298
C|KMI|20250721|15:59:53.550829|S|100|27.11|0|100
C|KMI|20250721|15:59:53.683004|S|202|27.11|0|202
C|KMI|20250721|15:59:53.683004|S|100|27.11|0|100
C|KMI|20250721|15:59:54.165191|S|93|27.11|0|93
C|KMI|20250721|15:59:54.325712|S|93|27.11|0|93
C|KMI|20250721|15:59:54.325712|S|7|27.11|0|7
C|KMI|20250721|15:59:54.367773|S|5|27.11|0|5
C|KMI|20250721|15:59:54.561367|S|1|27.1|0|1
C|KMI|20250721|15:59:54.883923|S|100|27.11|0|100
C|KMI|20250721|15:59:55.437954|S|360|27.1|0|360
C|KMI|20250721|15:59:55.496708|S|100|27.11|0|100
C|KMI|20250721|15:59:55.590103|S|500|27.11|0|500
C|KMI|20250721|15:59:55.590104|S|100|27.11|0|100
C|KMI|20250721|15:59:56.064502|S|9|27.11|0|9
C|KMI|20250721|15:59:56.115924|S|300|27.11|0|300
C|KMI|20250721|15:59:56.125327|S|100|27.11|0|100
C|KMI|20250721|15:59:56.125327|S|191|27.11|0|191
C|KMI|20250721|15:59:56.368647|S|100|27.11|0|100
C|KMI|20250721|15:59:56.610844|S|30|27.11|0|30
C|KMI|20250721|15:59:57.793998|S|200|27.11|0|200
C|KMI|20250721|15:59:57.811045|S|200|27.11|0|200
C|KMI|20250721|15:59:57.835187|S|100|27.11|0|100
C|KMI|20250721|15:59:57.937477|S|100|27.11|0|100
C|KMID|20250721|15:59:45.425289|S|627|25.03|0|627
C|KMPR|20250721|10:33:26.559422|S|100|61.65|0|100
C|KMPR|20250721|10:33:41.879059|S|126|61.64|0|126
C|KMPR|20250721|10:35:30.135459|S|28|61.63|0|28
C|KMPR|20250721|10:35:30.135472|S|67|61.63|0|67
C|KMPR|20250721|11:02:26.498412|S|32|61.7|0|32
C|KMPR|20250721|11:31:16.394128|S|50|61.98|0|50
C|KMPR|20250721|11:31:16.394129|S|17|61.98|0|17
C|KMPR|20250721|11:46:56.647545|S|72|61.93|0|72
C|KMPR|20250721|12:23:12.497412|S|69|62.09|0|69
C|KMPR|20250721|14:50:40.132589|S|100|61.68|0|100
C|KMPR|20250721|14:53:17.415252|S|71|61.72|0|71
C|KMPR|20250721|14:55:08.730306|S|22|61.77|0|22
C|KMPR|20250721|14:55:12.406613|S|49|61.77|0|49
C|KMPR|20250721|15:00:26.247528|S|1|61.67|0|1
C|KMPR|20250721|15:10:02.127501|S|177|61.57|0|177
C|KMPR|20250721|15:10:02.127606|S|23|61.57|0|23
C|KMPR|20250721|15:10:26.676421|S|100|61.5|0|100
C|KMPR|20250721|15:10:26.676421|S|68|61.51|0|68
C|KMPR|20250721|15:10:28.548765|S|100|61.5|0|100
C|KMPR|20250721|15:10:29.571569|S|100|61.5|0|100
C|KMPR|20250721|15:16:49.349017|S|72|61.52|0|72
C|KMPR|20250721|15:17:43.633149|S|43|61.55|0|43
C|KMPR|20250721|15:26:48.699360|S|4|61.42|0|4
C|KMPR|20250721|15:49:58.031710|S|50|61.26|0|50
C|KMPR|20250721|15:56:11.007845|S|40|61.19|0|40
C|KMT|20250721|11:10:47.296176|S|1|24.77|0|1
C|KMT|20250721|11:11:26.406874|S|2|24.77|0|2
C|KMT|20250721|11:11:26.406880|S|2|24.77|0|2
C|KMT|20250721|11:11:26.407113|S|71|24.77|0|71
C|KMT|20250721|11:11:26.407711|S|1|24.77|0|1
C|KMT|20250721|11:11:26.409560|S|23|24.77|0|23
C|KMT|20250721|11:55:03.784394|S|100|24.73|0|100
C|KMT|20250721|14:21:16.865571|S|63|24.79|0|63
C|KMT|20250721|14:21:16.865638|S|26|24.79|0|26
C|KMT|20250721|14:21:16.865638|S|37|24.79|0|37
C|KMT|20250721|14:22:32.242440|S|100|24.78|0|100
C|KMT|20250721|14:22:32.242474|S|100|24.78|0|100
C|KMT|20250721|14:31:52.432307|S|63|24.78|0|63
C|KMT|20250721|14:31:52.432380|S|63|24.78|0|63
C|KMT|20250721|14:31:52.432443|S|63|24.78|0|63
C|KMT|20250721|14:31:52.432516|S|100|24.77|0|100
C|KMT|20250721|14:31:52.432516|S|89|24.77|0|89
C|KMT|20250721|14:31:52.432516|S|11|24.78|0|11
C|KMT|20250721|14:31:52.432580|S|11|24.77|0|11
C|KMT|20250721|14:31:52.432580|S|100|24.77|0|100
C|KMT|20250721|15:32:52.143277|S|100|24.56|0|100
C|KMT|20250721|15:34:07.892685|S|100|24.56|0|100
C|KMT|20250721|15:39:01.128269|S|7|24.545|0|7
C|KMT|20250721|15:57:39.142251|S|10|24.53|0|10
C|KMT|20250721|15:59:33.239783|S|100|24.54|0|100
C|KMTS|20250721|09:47:05.086389|S|149|15.89|0|149
C|KMTS|20250721|09:47:49.965283|S|152|15.89|0|152
C|KMTS|20250721|09:48:56.803310|S|145|15.89|0|145
C|KMTS|20250721|10:07:08.039815|S|100|16.17|0|100
C|KMTS|20250721|10:54:16.003790|S|100|15.945|0|100
C|KMTS|20250721|10:54:31.003130|S|100|15.945|0|100
C|KMTS|20250721|11:00:10.963671|S|100|15.98|0|100
C|KMTS|20250721|11:00:54.686684|S|2|16.09|0|2
C|KMTS|20250721|11:00:58.088973|S|1|16.09|0|1
C|KMTS|20250721|11:05:11.722497|S|6|16.09|0|6
C|KMTS|20250721|11:05:16.627965|S|6|16.09|0|6
C|KMTS|20250721|11:05:21.432847|S|6|16.09|0|6
C|KMTS|20250721|11:05:26.339712|S|6|16.09|0|6
C|KMTS|20250721|11:05:31.246984|S|6|16.09|0|6
C|KMTS|20250721|11:05:36.152987|S|6|16.09|0|6
C|KMTS|20250721|11:05:40.961635|S|6|16.09|0|6
C|KMTS|20250721|11:05:45.866699|S|6|16.09|0|6
C|KMTS|20250721|11:05:50.772403|S|6|16.09|0|6
C|KMTS|20250721|11:05:55.579972|S|5|16.09|0|5
C|KMTS|20250721|11:05:58.082187|S|1|16.09|0|1
C|KMTS|20250721|11:10:09.171362|S|77|16.05|0|77
C|KMTS|20250721|11:10:49.576053|S|12|16.05|0|12
C|KMTS|20250721|11:10:58.078599|S|1|16.05|0|1
C|KMTS|20250721|11:15:11.796460|S|81|16.05|0|81
C|KMTS|20250721|11:20:33.955538|S|100|15.935|0|100
C|KMTS|20250721|11:35:56.239209|S|135|15.975|0|135
C|KMTS|20250721|11:59:19.562922|S|4|16.07|0|4
C|KMTS|20250721|12:10:16.057981|S|100|15.985|0|100
C|KMTS|20250721|12:10:16.057981|S|199|15.985|0|199
C|KMTS|20250721|12:39:38.944176|S|109|15.99|0|109
C|KMTS|20250721|12:40:14.383640|S|1|15.98|0|1
C|KMTS|20250721|14:26:50.687332|S|142|16.25|0|142
C|KMTS|20250721|14:35:58.069374|S|1|16.29|0|1
C|KMTS|20250721|14:40:03.284846|S|107|16.235|0|107
C|KMTS|20250721|14:52:07.992941|S|10|16.26|0|10
C|KMTS|20250721|15:33:35.963434|S|5|16.54|0|5
C|KMTS|20250721|15:54:27.152475|S|100|16.69|0|100
C|KMTS|20250721|15:54:27.153776|S|200|16.69|0|200
C|KMTS|20250721|15:54:50.042536|S|100|16.64|0|100
C|KMTS|20250721|15:59:54.241665|S|6|16.63|0|6
C|KMX|20250721|09:30:00.975102|S|100|62.65|0|100
C|KMX|20250721|09:30:01.895565|S|300|62.85|0|300
C|KMX|20250721|09:31:45.030091|S|63|62.36|0|63
C|KMX|20250721|09:31:45.030158|S|37|62.36|0|37
C|KMX|20250721|09:32:39.822065|S|63|62.13|0|63
C|KMX|20250721|09:35:16.343428|S|62|61.885|0|62
C|KMX|20250721|09:35:17.536495|S|63|61.885|0|63
C|KMX|20250721|09:43:08.831414|S|100|62.06|0|100
C|KMX|20250721|09:48:29.026487|S|100|62|0|100
C|KMX|20250721|10:01:18.183148|S|63|61.98|0|63
C|KMX|20250721|10:01:40.606338|S|25|61.94|0|25
C|KMX|20250721|10:01:40.606338|S|25|61.93|0|25
C|KMX|20250721|10:01:40.606338|S|50|61.94|0|50
C|KMX|20250721|10:01:40.606378|S|75|61.93|0|75
C|KMX|20250721|10:01:41.554255|S|63|61.94|0|63
C|KMX|20250721|10:02:39.175296|S|59|62.01|0|59
C|KMX|20250721|10:02:39.175296|S|8|62.01|0|8
C|KMX|20250721|10:02:39.175329|S|10|62.01|0|10
C|KMX|20250721|10:02:39.175329|S|21|62.01|0|21
C|KMX|20250721|10:02:39.645799|S|63|62.07|0|63
C|KMX|20250721|10:06:37.431101|S|32|62.23|0|32
C|KMX|20250721|10:06:37.431101|S|21|62.23|0|21
C|KMX|20250721|10:06:37.431101|S|10|62.23|0|10
C|KMX|20250721|10:06:37.431104|S|7|62.23|0|7
C|KMX|20250721|10:10:33.738899|S|12|61.95|0|12
C|KMX|20250721|10:11:30.584712|S|9|62.03|0|9
C|KMX|20250721|10:14:12.365080|S|1|62.03|0|1
C|KMX|20250721|10:16:35.958523|S|1|62.03|0|1
C|KMX|20250721|10:16:35.958536|S|73|62.03|0|73
C|KMX|20250721|10:16:35.958537|S|26|62.03|0|26
C|KMX|20250721|10:20:17.188263|S|150|61.94|0|150
C|KMX|20250721|10:20:18.825248|S|100|61.94|0|100
C|KMX|20250721|10:21:15.451739|S|49|61.99|0|49
C|KMX|20250721|10:21:15.451740|S|7|61.99|0|7
C|KMX|20250721|10:23:07.212780|S|1|62.15|0|1
C|KMX|20250721|10:24:30.854456|S|1|62.25|0|1
C|KMX|20250721|10:29:55.702926|S|1|62.2|0|1
C|KMX|20250721|10:29:55.702926|S|1|62.2|0|1
C|KMX|20250721|10:33:17.322828|S|1|62.18|0|1
C|KMX|20250721|10:33:20.865385|S|22|62.11|0|22
C|KMX|20250721|10:41:31.661759|S|4|61.87|0|4
C|KMX|20250721|10:41:31.661759|S|6|61.87|0|6
C|KMX|20250721|10:41:31.661760|S|2|61.87|0|2
C|KMX|20250721|10:41:31.661760|S|1|61.87|0|1
C|KMX|20250721|10:43:39.156293|S|5|61.95|0|5
C|KMX|20250721|10:43:39.156324|S|5|61.95|0|5
C|KMX|20250721|10:43:54.001259|S|4|61.91|0|4
C|KMX|20250721|10:45:46.077796|S|5|61.84|0|5
C|KMX|20250721|10:47:47.435038|S|1|61.83|0|1
C|KMX|20250721|10:47:47.435038|S|3|61.83|0|3
C|KMX|20250721|10:50:37.482692|S|3|61.84|0|3
C|KMX|20250721|10:50:37.482692|S|1|61.84|0|1
C|KMX|20250721|10:50:37.482692|S|10|61.84|0|10
C|KMX|20250721|10:50:40.966861|S|1|61.86|0|1
C|KMX|20250721|10:50:50.562605|S|1|61.85|0|1
C|KMX|20250721|10:51:01.243702|S|31|61.85|0|31
C|KMX|20250721|10:51:01.243718|S|6|61.85|0|6
C|KMX|20250721|10:51:01.243718|S|68|61.85|0|68
C|KMX|20250721|10:51:01.243718|S|1|61.85|0|1
C|KMX|20250721|10:51:01.243718|S|1|61.85|0|1
C|KMX|20250721|10:51:37.039899|S|4|61.84|0|4
C|KMX|20250721|10:51:45.154596|S|63|61.8|0|63
C|KMX|20250721|10:52:00.344531|S|20|61.83|0|20
C|KMX|20250721|10:52:00.344532|S|60|61.83|0|60
C|KMX|20250721|10:52:00.344532|S|40|61.83|0|40
C|KMX|20250721|10:56:12.647035|S|13|61.73|0|13
C|KMX|20250721|10:56:36.967467|S|20|61.74|0|20
C|KMX|20250721|10:57:39.886992|S|2|61.79|0|2
C|KMX|20250721|10:57:39.886992|S|98|61.78|0|98
C|KMX|20250721|10:57:39.887018|S|2|61.78|0|2
C|KMX|20250721|11:17:29.197408|S|45|61.77|0|45
C|KMX|20250721|11:19:16.012343|S|10|61.81|0|10
C|KMX|20250721|11:20:14.603431|S|2|61.84|0|2
C|KMX|20250721|11:20:14.603431|S|1|61.84|0|1
C|KMX|20250721|11:20:14.603431|S|2|61.84|0|2
C|KMX|20250721|11:21:59.048395|S|3|61.87|0|3
C|KMX|20250721|11:21:59.048412|S|6|61.87|0|6
C|KMX|20250721|11:21:59.048412|S|3|61.87|0|3
C|KMX|20250721|11:22:07.404485|S|20|61.89|0|20
C|KMX|20250721|11:22:07.404486|S|40|61.89|0|40
C|KMX|20250721|11:22:11.207028|S|100|61.86|0|100
C|KMX|20250721|11:22:11.215486|S|99|61.85|0|99
C|KMX|20250721|11:24:08.069472|S|80|61.85|0|80
C|KMX|20250721|11:24:08.069472|S|40|61.85|0|40
C|KMX|20250721|11:26:36.357277|S|1|61.85|0|1
C|KMX|20250721|11:28:57.873226|S|116|61.76|0|116
C|KMX|20250721|11:30:02.928354|S|12|61.71|0|12
C|KMX|20250721|11:30:02.928382|S|25|61.73|0|25
C|KMX|20250721|11:36:03.081070|S|100|61.66|0|100
C|KMX|20250721|11:36:16.136155|S|3|61.67|0|3
C|KMX|20250721|11:37:14.353628|S|100|61.61|0|100
C|KMX|20250721|11:39:33.601881|S|1|61.66|0|1
C|KMX|20250721|11:50:58.002787|S|10|61.71|0|10
C|KMX|20250721|11:51:00.040088|S|63|61.74|0|63
C|KMX|20250721|11:51:18.238810|S|2|61.76|0|2
C|KMX|20250721|12:00:32.333818|S|4|61.95|0|4
C|KMX|20250721|12:00:32.333818|S|44|61.95|0|44
C|KMX|20250721|12:00:32.333819|S|2|61.95|0|2
C|KMX|20250721|12:02:54.434009|S|1|61.98|0|1
C|KMX|20250721|12:04:09.471843|S|2|61.96|0|2
C|KMX|20250721|12:10:03.496374|S|8|62.08|0|8
C|KMX|20250721|12:10:16.060709|S|6|62.03|0|6
C|KMX|20250721|12:12:40.975334|S|2|61.94|0|2
C|KMX|20250721|12:15:56.708316|S|100|62.02|0|100
C|KMX|20250721|12:22:36.815719|S|1|62.01|0|1
C|KMX|20250721|12:22:36.815719|S|2|62.02|0|2
C|KMX|20250721|12:22:39.075815|S|1|62.04|0|1
C|KMX|20250721|12:22:39.081786|S|1|62.04|0|1
C|KMX|20250721|12:22:39.082091|S|1|62.04|0|1
C|KMX|20250721|12:22:46.641149|S|1|62.05|0|1
C|KMX|20250721|12:23:31.833194|S|5|62.08|0|5
C|KMX|20250721|12:23:44.227672|S|100|62.06|0|100
C|KMX|20250721|12:29:31.937879|S|1|61.71|0|1
C|KMX|20250721|12:39:38.105385|S|118|61.9|0|118
C|KMX|20250721|12:39:38.105508|S|2|61.9|0|2
C|KMX|20250721|12:39:38.105610|S|9|61.9|0|9
C|KMX|20250721|12:41:39.735264|S|18|61.87|0|18
C|KMX|20250721|12:41:39.735264|S|24|61.87|0|24
C|KMX|20250721|12:41:39.735264|S|1|61.87|0|1
C|KMX|20250721|12:41:39.735264|S|2|61.87|0|2
C|KMX|20250721|12:41:39.735264|S|36|61.87|0|36
C|KMX|20250721|12:43:07.738659|S|10|61.86|0|10
C|KMX|20250721|12:49:57.152503|S|2|61.86|0|2
C|KMX|20250721|12:51:02.501672|S|1|61.84|0|1
C|KMX|20250721|12:51:02.501672|S|2|61.84|0|2
C|KMX|20250721|12:51:02.501672|S|1|61.85|0|1
C|KMX|20250721|12:51:02.501672|S|2|61.84|0|2
C|KMX|20250721|12:51:02.501673|S|100|61.84|0|100
C|KMX|20250721|12:51:02.501673|S|1|61.84|0|1
C|KMX|20250721|12:51:02.501674|S|2|61.84|0|2
C|KMX|20250721|12:51:02.501689|S|1|61.84|0|1
C|KMX|20250721|12:51:41.593951|S|32|61.85|0|32
C|KMX|20250721|12:51:41.594000|S|30|61.86|0|30
C|KMX|20250721|12:51:41.594000|S|2|61.86|0|2
C|KMX|20250721|12:51:54.236873|S|6|61.87|0|6
C|KMX|20250721|13:08:00.415688|S|100|61.84|0|100
C|KMX|20250721|13:08:22.255401|S|8|61.84|0|8
C|KMX|20250721|13:11:03.210314|S|100|61.86|0|100
C|KMX|20250721|13:12:00.299864|S|14|61.87|0|14
C|KMX|20250721|13:12:00.300501|S|2|61.88|0|2
C|KMX|20250721|13:19:35.046070|S|5|61.84|0|5
C|KMX|20250721|13:21:39.508454|S|1|61.84|0|1
C|KMX|20250721|13:22:19.801944|S|1|61.86|0|1
C|KMX|20250721|13:22:52.784830|S|2|61.87|0|2
C|KMX|20250721|13:34:30.686593|S|1|61.99|0|1
C|KMX|20250721|13:42:36.579179|S|63|61.79|0|63
C|KMX|20250721|13:42:36.579245|S|37|61.79|0|37
C|KMX|20250721|13:44:00.084127|S|1|61.84|0|1
C|KMX|20250721|13:48:44.182465|S|3|61.75|0|3
C|KMX|20250721|13:50:42.280635|S|1|61.76|0|1
C|KMX|20250721|13:52:20.974182|S|100|61.76|0|100
C|KMX|20250721|13:58:13.164776|S|100|61.89|0|100
C|KMX|20250721|13:59:56.604656|S|1|61.8|0|1
C|KMX|20250721|14:01:03.353893|S|1|61.8|0|1
C|KMX|20250721|14:01:34.526174|S|7|61.83|0|7
C|KMX|20250721|14:06:19.647371|S|1|61.78|0|1
C|KMX|20250721|14:07:36.121721|S|1|61.75|0|1
C|KMX|20250721|14:09:41.836889|S|8|61.72|0|8
C|KMX|20250721|14:10:12.729821|S|100|61.68|0|100
C|KMX|20250721|14:21:16.445261|S|13|61.92|0|13
C|KMX|20250721|14:22:35.894251|S|100|61.9|0|100
C|KMX|20250721|14:28:30.033586|S|100|61.935|0|100
C|KMX|20250721|14:37:39.484349|S|3|61.94|0|3
C|KMX|20250721|14:58:59.758540|S|12|61.77|0|12
C|KMX|20250721|15:02:30.310140|S|100|61.71|0|100
C|KMX|20250721|15:30:15.484952|S|100|61.71|0|100
C|KMX|20250721|15:39:55.884832|S|100|61.64|0|100
C|KMX|20250721|15:42:31.772842|S|11|61.63|0|11
C|KMX|20250721|15:50:04.716145|S|1|61.6|0|1
C|KMX|20250721|15:59:00.551110|S|100|61.5|0|100
C|KMX|20250721|15:59:02.365538|S|100|61.5|0|100
C|KMX|20250721|15:59:03.344451|S|100|61.5|0|100
C|KMX|20250721|15:59:03.997372|S|100|61.5|0|100
C|KMX|20250721|15:59:06.474794|S|100|61.505|0|100
C|KMX|20250721|15:59:07.844409|S|100|61.505|0|100
C|KMX|20250721|15:59:07.855283|S|75|61.5|0|75
C|KMX|20250721|15:59:09.149355|S|100|61.54|0|100
C|KMX|20250721|15:59:21.322559|S|100|61.535|0|100
C|KMX|20250721|15:59:21.332814|S|100|61.53|0|100
C|KMX|20250721|15:59:33.657896|S|16|61.55|0|16
C|KMX|20250721|15:59:49.483206|S|34|61.49|0|34
C|KMX|20250721|15:59:49.483290|S|34|61.49|0|34
C|KMX|20250721|15:59:50.481161|S|100|61.49|0|100
C|KN|20250721|10:16:38.225304|S|37|17.85|0|37
C|KN|20250721|10:52:36.712308|S|34|17.91|0|34
C|KN|20250721|10:53:35.768602|S|5|17.92|0|5
C|KN|20250721|14:06:59.288378|S|34|17.93|0|34
C|KN|20250721|14:25:26.735865|S|34|17.98|0|34
C|KN|20250721|15:26:00.047860|S|1|17.95|0|1
C|KN|20250721|15:28:17.588481|S|4|17.95|0|4
C|KN|20250721|15:43:55.131209|S|4|17.95|0|4
C|KN|20250721|15:55:06.882433|S|20|17.95|0|20
C|KN|20250721|15:58:49.618269|S|38|17.95|0|38
C|KN|20250721|15:59:46.609326|S|100|17.96|0|100
C|KN|20250721|15:59:55.255347|S|14|17.95|0|14
C|KNF|20250721|10:25:14.336086|S|100|81.71|0|100
C|KNF|20250721|10:44:56.082026|S|6|81.4|0|6
C|KNF|20250721|10:45:51.327497|S|9|81.33|0|9
C|KNF|20250721|10:45:51.327503|S|9|81.33|0|9
C|KNF|20250721|10:45:51.327661|S|9|81.34|0|9
C|KNF|20250721|10:45:56.756981|S|4|81.32|0|4
C|KNF|20250721|10:45:56.756982|S|2|81.32|0|2
C|KNF|20250721|10:45:56.756982|S|3|81.32|0|3
C|KNF|20250721|11:31:22.019720|S|10|81.57|0|10
C|KNF|20250721|12:11:13.761465|S|25|81.43|0|25
C|KNF|20250721|12:39:55.079088|S|3|80.88|0|3
C|KNF|20250721|13:43:53.105350|S|50|80.99|0|50
C|KNF|20250721|13:43:53.105350|S|2|81|0|2
C|KNF|20250721|14:47:21.190705|S|100|80.92|0|100
C|KNF|20250721|15:36:48.607592|S|1|80.74|0|1
C|KNF|20250721|15:36:48.607593|S|1|80.74|0|1
C|KNF|20250721|15:36:48.607593|S|1|80.74|0|1
C|KNF|20250721|15:43:00.271088|S|19|80.88|0|19
C|KNF|20250721|15:43:00.271088|S|2|80.9|0|2
C|KNF|20250721|15:43:00.350829|S|6|80.87|0|6
C|KNF|20250721|15:44:41.270826|S|100|80.87|0|100
C|KNF|20250721|15:44:50.183240|S|2|80.86|0|2
C|KNF|20250721|15:44:50.183240|S|1|80.86|0|1
C|KNF|20250721|15:50:06.448826|S|100|80.93|0|100
C|KNF|20250721|15:58:05.241605|S|1|80.92|0|1
C|KNF|20250721|15:59:40.892061|S|100|81|0|100
C|KNF|20250721|15:59:41.767728|S|5|81|0|5
C|KNF|20250721|15:59:41.767805|S|35|81|0|35
C|KNF|20250721|15:59:42.835946|S|80|81|0|80
C|KNF|20250721|15:59:46.393568|S|20|81|0|20
C|KNF|20250721|15:59:49.197901|S|1|81|0|1
C|KNF|20250721|15:59:49.383438|S|50|81|0|50
C|KNF|20250721|15:59:49.383439|S|49|81|0|49
C|KNG|20250721|10:33:01.123609|S|100|50.05|0|100
C|KNG|20250721|15:49:21.252230|S|34|49.71|0|34
C|KNRG|20250721|14:42:02.046732|S|100|25.62|0|100
C|KNSA|20250721|09:31:49.597793|S|1|28.89|0|1
C|KNSA|20250721|09:31:49.597793|S|4|28.89|0|4
C|KNSA|20250721|09:58:40.938574|S|4|29.18|0|4
C|KNSA|20250721|09:58:40.938647|S|4|29.18|0|4
C|KNSA|20250721|09:58:40.938705|S|4|29.18|0|4
C|KNSA|20250721|09:58:40.938763|S|4|29.18|0|4
C|KNSA|20250721|10:02:06.830704|S|4|29.215|0|4
C|KNSA|20250721|10:19:39.080367|S|2|29.15|0|2
C|KNSA|20250721|10:19:39.080367|S|3|29.15|0|3
C|KNSA|20250721|10:19:39.080367|S|2|29.15|0|2
C|KNSA|20250721|10:54:04.374521|S|1|29.03|0|1
C|KNSA|20250721|10:54:37.883470|S|50|29.02|0|50
C|KNSA|20250721|11:04:29.482029|S|5|29.02|0|5
C|KNSA|20250721|11:12:30.199690|S|1|29.02|0|1
C|KNSA|20250721|11:46:31.846022|S|8|28.94|0|8
C|KNSA|20250721|11:46:31.846046|S|2|28.94|0|2
C|KNSA|20250721|11:49:13.645449|S|1|28.9|0|1
C|KNSA|20250721|13:06:03.495437|S|47|28.89|0|47
C|KNSA|20250721|13:39:53.428301|S|1|28.84|0|1
C|KNSA|20250721|13:39:53.428301|S|1|28.84|0|1
C|KNSA|20250721|13:41:13.882079|S|3|28.83|0|3
C|KNSA|20250721|13:41:13.882079|S|5|28.83|0|5
C|KNSA|20250721|13:41:13.882079|S|4|28.83|0|4
C|KNSA|20250721|13:41:56.377722|S|1|28.84|0|1
C|KNSA|20250721|13:41:56.377722|S|2|28.84|0|2
C|KNSA|20250721|15:21:09.698985|S|1|28.55|0|1
C|KNSA|20250721|15:21:09.698985|S|1|28.55|0|1
C|KNSA|20250721|15:21:09.698985|S|2|28.55|0|2
C|KNSA|20250721|15:21:09.698986|S|3|28.55|0|3
C|KNSL|20250721|10:10:26.129979|S|1|481.01|0|1
C|KNSL|20250721|11:08:33.263096|S|200|480.4|0|200
C|KNSL|20250721|11:08:33.263110|S|100|480.31|0|100
C|KNSL|20250721|11:08:33.263110|S|100|480.32|0|100
C|KNSL|20250721|11:09:29.936936|S|20|481.11|0|20
C|KNSL|20250721|11:09:29.936936|S|20|480.98|0|20
C|KNSL|20250721|11:09:29.936936|S|20|481.12|0|20
C|KNSL|20250721|11:09:29.936936|S|20|481.1|0|20
C|KNSL|20250721|11:09:29.936936|S|20|481.02|0|20
C|KNSL|20250721|11:10:14.945888|S|1|480.63|0|1
C|KNSL|20250721|11:10:20.169448|S|1|480.73|0|1
C|KNSL|20250721|12:11:00.016530|S|5|480.86|0|5
C|KNSL|20250721|13:17:16.726208|S|4|482.06|0|4
C|KNSL|20250721|13:51:38.310185|S|2|480.13|0|2
C|KNSL|20250721|15:25:44.328631|S|5|476.66|0|5
C|KNSL|20250721|15:30:24.021446|S|16|476.55|0|16
C|KNSL|20250721|15:53:56.722548|S|19|476.35|0|19
C|KNSL|20250721|15:58:10.015853|S|24|476.33|0|24
C|KNSL|20250721|15:58:10.222112|S|28|476.33|0|28
C|KNSL|20250721|15:58:15.506838|S|9|476.33|0|9
C|KNSL|20250721|15:58:49.280460|S|40|476.39|0|40
C|KNSL|20250721|15:59:48.669463|S|33|476.54|0|33
C|KNSL|20250721|15:59:48.669559|S|67|476.54|0|67
C|KNTK|20250721|09:36:07.219539|S|50|42.23|0|50
C|KNTK|20250721|09:36:14.131777|S|50|42.23|0|50
C|KNTK|20250721|09:36:16.660086|S|50|42.23|0|50
C|KNTK|20250721|09:36:16.660179|S|50|42.23|0|50
C|KNTK|20250721|09:36:52.159670|S|50|42.09|0|50
C|KNTK|20250721|09:36:52.159734|S|50|42.09|0|50
C|KNTK|20250721|09:36:52.159792|S|50|42.09|0|50
C|KNTK|20250721|09:36:52.159846|S|50|42.09|0|50
C|KNTK|20250721|09:36:52.159903|S|50|42.09|0|50
C|KNTK|20250721|09:42:54.873897|S|100|42.08|0|100
C|KNTK|20250721|09:47:00.947812|S|100|42.24|0|100
C|KNTK|20250721|09:47:15.087912|S|10|42.25|0|10
C|KNTK|20250721|09:51:34.574336|S|50|42.35|0|50
C|KNTK|20250721|09:51:34.574413|S|50|42.35|0|50
C|KNTK|20250721|09:52:58.505950|S|100|42.31|0|100
C|KNTK|20250721|10:06:11.269662|S|50|41.955|0|50
C|KNTK|20250721|10:06:11.269727|S|50|41.955|0|50
C|KNTK|20250721|10:11:49.201978|S|50|41.795|0|50
C|KNTK|20250721|10:19:09.530713|S|50|41.735|0|50
C|KNTK|20250721|10:19:22.008936|S|100|41.735|0|100
C|KNTK|20250721|10:19:22.008937|S|37|41.735|0|37
C|KNTK|20250721|10:19:22.008986|S|37|41.735|0|37
C|KNTK|20250721|10:19:22.009583|S|2|41.74|0|2
C|KNTK|20250721|10:19:22.009611|S|24|41.74|0|24
C|KNTK|20250721|10:22:31.491127|S|19|41.54|0|19
C|KNTK|20250721|10:26:26.339375|S|19|41.68|0|19
C|KNTK|20250721|10:27:18.263461|S|19|41.76|0|19
C|KNTK|20250721|10:31:44.361687|S|16|41.56|0|16
C|KNTK|20250721|10:31:54.849031|S|50|41.52|0|50
C|KNTK|20250721|10:31:54.849110|S|50|41.52|0|50
C|KNTK|20250721|10:38:38.680694|S|8|41.61|0|8
C|KNTK|20250721|10:41:56.182412|S|1|41.47|0|1
C|KNTK|20250721|10:43:14.448857|S|5|41.55|0|5
C|KNTK|20250721|11:00:37.511212|S|50|41.51|0|50
C|KNTK|20250721|11:11:02.106466|S|50|41.395|0|50
C|KNTK|20250721|11:11:02.106543|S|50|41.395|0|50
C|KNTK|20250721|11:13:29.886662|S|35|41.435|0|35
C|KNTK|20250721|11:19:31.202777|S|50|41.47|0|50
C|KNTK|20250721|11:19:31.202847|S|50|41.47|0|50
C|KNTK|20250721|11:26:04.162574|S|5|41.56|0|5
C|KNTK|20250721|11:36:21.014442|S|50|41.49|0|50
C|KNTK|20250721|11:50:43.754621|S|4|41.36|0|4
C|KNTK|20250721|12:05:58.007130|S|1|41.43|0|1
C|KNTK|20250721|12:23:47.929465|S|10|41.42|0|10
C|KNTK|20250721|12:50:51.715380|S|4|41.34|0|4
C|KNTK|20250721|12:50:55.926546|S|3|41.34|0|3
C|KNTK|20250721|12:51:04.356831|S|5|41.33|0|5
C|KNTK|20250721|13:35:26.356466|S|50|41.3|0|50
C|KNTK|20250721|13:35:26.356525|S|50|41.3|0|50
C|KNTK|20250721|13:35:26.356580|S|50|41.3|0|50
C|KNTK|20250721|13:45:44.849125|S|2|41.32|0|2
C|KNTK|20250721|13:45:47.759440|S|6|41.32|0|6
C|KNTK|20250721|13:45:50.766298|S|6|41.32|0|6
C|KNTK|20250721|13:45:53.674541|S|6|41.32|0|6
C|KNTK|20250721|13:45:56.582640|S|5|41.32|0|5
C|KNTK|20250721|13:45:58.085202|S|1|41.32|0|1
C|KNTK|20250721|14:06:51.377545|S|5|41.45|0|5
C|KNTK|20250721|14:45:58.015258|S|1|41.55|0|1
C|KNTK|20250721|14:52:01.503375|S|100|41.48|0|100
C|KNTK|20250721|15:04:04.428252|S|12|41.35|0|12
C|KNTK|20250721|15:07:11.189207|S|37|41.38|0|37
C|KNTK|20250721|15:07:11.189237|S|13|41.38|0|13
C|KNTK|20250721|15:32:50.409706|S|50|41.37|0|50
C|KNTK|20250721|15:42:07.963808|S|100|41.29|0|100
C|KNTK|20250721|15:44:34.956372|S|100|41.21|0|100
C|KNTK|20250721|15:45:57.376450|S|100|41.21|0|100
C|KNTK|20250721|15:46:44.811581|S|100|41.19|0|100
C|KNTK|20250721|15:50:51.141020|S|100|41.08|0|100
C|KNTK|20250721|15:51:22.099414|S|100|41.115|0|100
C|KNTK|20250721|15:59:02.052390|S|1|41.19|0|1
C|KNTK|20250721|15:59:08.573735|S|1|41.19|0|1
C|KNTK|20250721|15:59:45.604658|S|2|41.195|0|2
C|KNTK|20250721|15:59:49.087656|S|89|41.165|0|89
C|KNTK|20250721|15:59:56.545850|S|100|41.14|0|100
C|KNTK|20250721|15:59:58.465048|S|51|41.14|0|51
C|KNW|20250721|10:31:36.939722|S|100|2.64|0|100
C|KNW|20250721|14:01:55.132759|S|1|2.58|0|1
C|KNX|20250721|09:46:31.935577|S|4|45.08|0|4
C|KNX|20250721|09:48:40.344933|S|100|44.9|0|100
C|KNX|20250721|09:54:05.125416|S|1|45.07|0|1
C|KNX|20250721|10:13:17.611588|S|8|45.15|0|8
C|KNX|20250721|10:13:17.611589|S|2|45.15|0|2
C|KNX|20250721|10:14:24.650361|S|2|45.16|0|2
C|KNX|20250721|10:22:55.000776|S|2|45.13|0|2
C|KNX|20250721|10:43:50.832568|S|50|45.14|0|50
C|KNX|20250721|10:53:35.764252|S|50|45.01|0|50
C|KNX|20250721|10:53:35.764253|S|100|45.01|0|100
C|KNX|20250721|11:17:38.199756|S|100|44.91|0|100
C|KNX|20250721|12:09:31.844397|S|100|44.99|0|100
C|KNX|20250721|13:35:32.692106|S|22|44.89|0|22
C|KNX|20250721|13:37:39.155051|S|20|44.89|0|20
C|KNX|20250721|13:41:23.858267|S|2|44.92|0|2
C|KNX|20250721|13:41:23.858267|S|50|44.92|0|50
C|KNX|20250721|14:02:10.986655|S|9|44.92|0|9
C|KNX|20250721|14:40:26.177458|S|1|44.85|0|1
C|KNX|20250721|15:09:33.566894|S|100|44.71|0|100
C|KNX|20250721|15:24:17.204822|S|50|44.66|0|50
C|KNX|20250721|15:59:16.659035|S|100|44.48|0|100
C|KNX|20250721|15:59:19.581466|S|100|44.46|0|100
C|KNX|20250721|15:59:20.103512|S|100|44.46|0|100
C|KNX|20250721|15:59:20.116422|S|12|44.46|0|12
C|KNX|20250721|15:59:20.614835|S|88|44.46|0|88
C|KNX|20250721|15:59:20.634355|S|100|44.46|0|100
C|KNX|20250721|15:59:22.859106|S|100|44.46|0|100
C|KNX|20250721|15:59:23.932378|S|97|44.46|0|97
C|KNX|20250721|15:59:23.932818|S|3|44.46|0|3
C|KNX|20250721|15:59:25.900920|S|100|44.46|0|100
C|KNX|20250721|15:59:31.720948|S|4|44.46|0|4
C|KNX|20250721|15:59:31.720948|S|96|44.46|0|96
C|KNX|20250721|15:59:31.720964|S|46|44.46|0|46
C|KNX|20250721|15:59:31.735082|S|23|44.46|0|23
C|KNX|20250721|15:59:32.026739|S|23|44.46|0|23
C|KNX|20250721|15:59:32.026739|S|77|44.46|0|77
C|KNX|20250721|15:59:35.330925|S|100|44.46|0|100
C|KNX|20250721|15:59:35.828361|S|100|44.46|0|100
C|KNX|20250721|15:59:40.439983|S|100|44.455|0|100
C|KNX|20250721|15:59:44.654327|S|100|44.45|0|100
C|KNX|20250721|15:59:44.665735|S|100|44.455|0|100
C|KNX|20250721|15:59:44.667398|S|50|44.46|0|50
C|KNX|20250721|15:59:47.157864|S|10|44.44|0|10
C|KNX|20250721|15:59:47.886436|S|19|44.44|0|19
C|KO|20250721|09:30:01.307079|S|100|70.195|0|100
C|KO|20250721|09:30:01.307101|S|100|70.195|0|100
C|KO|20250721|09:30:01.626737|S|100|70.165|0|100
C|KO|20250721|09:30:07.682923|S|1|70.205|0|1
C|KO|20250721|09:30:07.683033|S|1|70.205|0|1
C|KO|20250721|09:30:07.712553|S|2|70.235|0|2
C|KO|20250721|09:30:07.712559|S|1|70.235|0|1
C|KO|20250721|09:30:07.712692|S|3|70.235|0|3
C|KO|20250721|09:30:07.712720|S|36|70.235|0|36
C|KO|20250721|09:30:07.712731|S|1|70.235|0|1
C|KO|20250721|09:30:07.712731|S|143|70.235|0|143
C|KO|20250721|09:30:07.712934|S|3|70.235|0|3
C|KO|20250721|09:30:07.713001|S|2|70.235|0|2
C|KO|20250721|09:30:07.713091|S|9|70.235|0|9
C|KO|20250721|09:30:07.843850|S|2|70.24|0|2
C|KO|20250721|09:30:19.090700|S|5|70.23|0|5
C|KO|20250721|09:30:19.090709|S|5|70.23|0|5
C|KO|20250721|09:30:19.090720|S|5|70.23|0|5
C|KO|20250721|09:30:19.875492|S|100|70.25|0|100
C|KO|20250721|09:31:13.931162|S|200|70.42|0|200
C|KO|20250721|09:31:13.985311|S|200|70.42|0|200
C|KO|20250721|09:31:14.544485|S|100|70.42|0|100
C|KO|20250721|09:31:14.781821|S|100|70.37|0|100
C|KO|20250721|09:31:19.097602|S|200|70.28|0|200
C|KO|20250721|09:31:41.009143|S|100|70.25|0|100
C|KO|20250721|09:32:27.267306|S|100|70.37|0|100
C|KO|20250721|09:32:32.944701|S|200|70.32|0|200
C|KO|20250721|09:36:36.228016|S|100|70.225|0|100
C|KO|20250721|09:37:53.237687|S|200|70.25|0|200
C|KO|20250721|09:38:01.757029|S|13|70.225|0|13
C|KO|20250721|09:38:31.766864|S|1|70.27|0|1
C|KO|20250721|09:38:52.828813|S|100|70.28|0|100
C|KO|20250721|09:41:11.131003|S|100|70.2|0|100
C|KO|20250721|09:41:40.250553|S|1|70.18|0|1
C|KO|20250721|09:41:58.238814|S|100|70.15|0|100
C|KO|20250721|09:49:27.184524|S|22|70.23|0|22
C|KO|20250721|09:49:27.190715|S|100|70.24|0|100
C|KO|20250721|09:54:22.336029|S|100|70.225|0|100
C|KO|20250721|09:59:34.186991|S|100|70.15|0|100
C|KO|20250721|09:59:34.187011|S|100|70.15|0|100
C|KO|20250721|09:59:35.151216|S|100|70.165|0|100
C|KO|20250721|09:59:35.151274|S|100|70.165|0|100
C|KO|20250721|09:59:36.441303|S|100|70.165|0|100
C|KO|20250721|09:59:43.428761|S|100|70.165|0|100
C|KO|20250721|09:59:43.428863|S|100|70.165|0|100
C|KO|20250721|09:59:44.373193|S|100|70.16|0|100
C|KO|20250721|10:00:06.926123|S|100|70.21|0|100
C|KO|20250721|10:04:20.419417|S|200|70.19|0|200
C|KO|20250721|10:05:53.498776|S|100|70.16|0|100
C|KO|20250721|10:06:13.938479|S|25|70.16|0|25
C|KO|20250721|10:06:53.080836|S|100|70.155|0|100
C|KO|20250721|10:06:55.237565|S|100|70.165|0|100
C|KO|20250721|10:09:39.502513|S|200|70.03|0|200
C|KO|20250721|10:16:35.379600|S|100|69.995|0|100
C|KO|20250721|10:16:35.392297|S|200|70.005|0|200
C|KO|20250721|10:16:40.318087|S|48|69.995|0|48
C|KO|20250721|10:17:02.096374|S|73|70|0|73
C|KO|20250721|10:17:38.888477|S|100|70.005|0|100
C|KO|20250721|10:17:43.687859|S|100|70.015|0|100
C|KO|20250721|10:17:43.687896|S|100|70.01|0|100
C|KO|20250721|10:18:22.522899|S|100|69.995|0|100
C|KO|20250721|10:21:14.056487|S|100|70|0|100
C|KO|20250721|10:21:59.209342|S|100|69.945|0|100
C|KO|20250721|10:21:59.209362|S|100|69.94|0|100
C|KO|20250721|10:21:59.209362|S|32|69.94|0|32
C|KO|20250721|10:22:13.587291|S|100|69.94|0|100
C|KO|20250721|10:22:21.525893|S|100|69.935|0|100
C|KO|20250721|10:22:40.363911|S|19|69.94|0|19
C|KO|20250721|10:22:40.364303|S|81|69.94|0|81
C|KO|20250721|10:22:47.290847|S|61|69.94|0|61
C|KO|20250721|10:23:00.028821|S|100|69.94|0|100
C|KO|20250721|10:23:00.028912|S|17|69.95|0|17
C|KO|20250721|10:23:13.236391|S|96|69.94|0|96
C|KO|20250721|10:23:15.388537|S|100|69.955|0|100
C|KO|20250721|10:23:19.709444|S|89|69.95|0|89
C|KO|20250721|10:23:41.206929|S|100|69.96|0|100
C|KO|20250721|10:25:53.104486|S|78|70.01|0|78
C|KO|20250721|10:25:53.104503|S|22|70.01|0|22
C|KO|20250721|10:27:07.566223|S|100|70.08|0|100
C|KO|20250721|10:27:13.625772|S|43|70.08|0|43
C|KO|20250721|10:27:16.905816|S|100|70.075|0|100
C|KO|20250721|10:28:01.491360|S|8|70.09|0|8
C|KO|20250721|10:28:27.419617|S|66|70.06|0|66
C|KO|20250721|10:28:27.769703|S|100|70.05|0|100
C|KO|20250721|10:30:48.351462|S|100|70.04|0|100
C|KO|20250721|10:31:01.861704|S|31|70.06|0|31
C|KO|20250721|10:32:04.702634|S|20|70.055|0|20
C|KO|20250721|10:32:11.997373|S|100|70.03|0|100
C|KO|20250721|10:32:25.434266|S|100|70.005|0|100
C|KO|20250721|10:32:49.811593|S|100|70.005|0|100
C|KO|20250721|10:33:14.973269|S|100|69.99|0|100
C|KO|20250721|10:34:14.490412|S|100|69.98|0|100
C|KO|20250721|10:34:18.964226|S|100|69.98|0|100
C|KO|20250721|10:34:18.964238|S|100|69.98|0|100
C|KO|20250721|10:34:54.839103|S|100|69.97|0|100
C|KO|20250721|10:34:54.839103|S|100|69.975|0|100
C|KO|20250721|10:35:35.470972|S|100|70.01|0|100
C|KO|20250721|10:36:18.481922|S|100|70.005|0|100
C|KO|20250721|10:36:22.266238|S|126|70.015|0|126
C|KO|20250721|10:36:22.266296|S|74|70.015|0|74
C|KO|20250721|10:37:08.923180|S|100|70.055|0|100
C|KO|20250721|10:37:15.560367|S|100|70.045|0|100
C|KO|20250721|10:37:15.560367|S|11|70.04|0|11
C|KO|20250721|10:37:18.248963|S|89|70.04|0|89
C|KO|20250721|10:37:49.523142|S|100|70.025|0|100
C|KO|20250721|10:38:02.532251|S|100|70.05|0|100
C|KO|20250721|10:39:11.413304|S|98|70.06|0|98
C|KO|20250721|10:39:48.243955|S|1|70.05|0|1
C|KO|20250721|10:39:49.406977|S|32|70.05|0|32
C|KO|20250721|10:40:49.501842|S|1|70.135|0|1
C|KO|20250721|10:40:49.501932|S|1|70.135|0|1
C|KO|20250721|10:40:49.502002|S|1|70.135|0|1
C|KO|20250721|10:40:49.502065|S|1|70.135|0|1
C|KO|20250721|10:40:49.502131|S|1|70.135|0|1
C|KO|20250721|10:41:10.984049|S|100|70.13|0|100
C|KO|20250721|10:42:08.375335|S|28|70.155|0|28
C|KO|20250721|10:42:12.523409|S|99|70.14|0|99
C|KO|20250721|10:42:20.071865|S|100|70.155|0|100
C|KO|20250721|10:42:32.718554|S|100|70.12|0|100
C|KO|20250721|10:44:03.832072|S|100|70.165|0|100
C|KO|20250721|10:45:24.394366|S|31|70.19|0|31
C|KO|20250721|10:45:25.394496|S|100|70.185|0|100
C|KO|20250721|10:46:26.430781|S|95|70.16|0|95
C|KO|20250721|10:46:34.531988|S|5|70.16|0|5
C|KO|20250721|10:47:50.648841|S|100|70.125|0|100
C|KO|20250721|10:48:05.283679|S|100|70.1|0|100
C|KO|20250721|10:50:14.823141|S|97|70.12|0|97
C|KO|20250721|10:50:14.823234|S|103|70.12|0|103
C|KO|20250721|10:51:28.072653|S|30|70.14|0|30
C|KO|20250721|10:51:28.075034|S|70|70.14|0|70
C|KO|20250721|10:53:46.506866|S|100|70.07|0|100
C|KO|20250721|10:58:04.090517|S|100|70.145|0|100
C|KO|20250721|10:59:15.133061|S|100|70.165|0|100
C|KO|20250721|10:59:33.226962|S|100|70.17|0|100
C|KO|20250721|11:01:10.351526|S|1|70.12|0|1
C|KO|20250721|11:01:17.734834|S|1|70.12|0|1
C|KO|20250721|11:01:30.686536|S|100|70.12|0|100
C|KO|20250721|11:01:55.797059|S|9|70.115|0|9
C|KO|20250721|11:02:00.353640|S|1|70.1|0|1
C|KO|20250721|11:02:45.007939|S|1|70.06|0|1
C|KO|20250721|11:03:09.327001|S|43|70.08|0|43
C|KO|20250721|11:03:11.627894|S|10|70.09|0|10
C|KO|20250721|11:05:33.481646|S|1|70.09|0|1
C|KO|20250721|11:05:36.078719|S|2|70.09|0|2
C|KO|20250721|11:09:41.956493|S|89|70.14|0|89
C|KO|20250721|11:14:40.646079|S|100|70.09|0|100
C|KO|20250721|11:21:08.836138|S|79|70.13|0|79
C|KO|20250721|11:25:58.366141|S|100|70.125|0|100
C|KO|20250721|11:27:01.204565|S|200|70.1|0|200
C|KO|20250721|11:28:41.167130|S|1|70.02|0|1
C|KO|20250721|11:29:41.024696|S|100|70.025|0|100
C|KO|20250721|11:29:51.327565|S|100|70.025|0|100
C|KO|20250721|11:29:57.965381|S|1|70.06|0|1
C|KO|20250721|11:31:22.054990|E|100|70.07|0|100
C|KO|20250721|11:31:41.998409|S|2|70.05|0|2
C|KO|20250721|11:33:33.159576|S|35|70.04|0|35
C|KO|20250721|11:36:27.941250|S|100|70.04|0|100
C|KO|20250721|11:36:27.941250|S|100|70.03|0|100
C|KO|20250721|11:36:27.942201|S|52|70.04|0|52
C|KO|20250721|11:37:33.003173|S|26|70.07|0|26
C|KO|20250721|11:38:22.671756|S|70|70.065|0|70
C|KO|20250721|11:40:08.142969|S|50|70.11|0|50
C|KO|20250721|11:40:08.142988|S|24|70.11|0|24
C|KO|20250721|11:41:44.861038|S|16|70.11|0|16
C|KO|20250721|11:41:47.838813|S|15|70.11|0|15
C|KO|20250721|11:42:36.432576|S|180|70.15|0|180
C|KO|20250721|11:42:41.288775|S|100|70.15|0|100
C|KO|20250721|11:43:55.998604|S|4|70.19|0|4
C|KO|20250721|11:46:21.312592|S|1|70.12|0|1
C|KO|20250721|11:48:22.266506|S|2|70.105|0|2
C|KO|20250721|11:51:52.678566|S|76|70.14|0|76
C|KO|20250721|11:59:03.026962|S|64|70.18|0|64
C|KO|20250721|11:59:03.026992|S|36|70.18|0|36
C|KO|20250721|12:00:42.003860|S|2|70.3|0|2
C|KO|20250721|12:00:42.003860|S|7|70.3|0|7
C|KO|20250721|12:00:46.899125|S|62|70.29|0|62
C|KO|20250721|12:01:26.291323|S|2|70.28|0|2
C|KO|20250721|12:01:37.953641|S|20|70.28|0|20
C|KO|20250721|12:01:44.373233|S|78|70.28|0|78
C|KO|20250721|12:01:44.373234|S|43|70.28|0|43
C|KO|20250721|12:02:50.700621|S|3|70.26|0|3
C|KO|20250721|12:03:56.508797|S|100|70.25|0|100
C|KO|20250721|12:07:20.714500|S|100|70.305|0|100
C|KO|20250721|12:07:21.823683|S|100|70.305|0|100
C|KO|20250721|12:07:37.722899|S|100|70.29|0|100
C|KO|20250721|12:10:36.240048|S|100|70.2|0|100
C|KO|20250721|12:12:01.952731|S|100|70.265|0|100
C|KO|20250721|12:12:02.980025|S|22|70.27|0|22
C|KO|20250721|12:12:55.339634|S|10|70.285|0|10
C|KO|20250721|12:14:35.187602|S|100|70.29|0|100
C|KO|20250721|12:17:45.947998|S|50|70.32|0|50
C|KO|20250721|12:23:24.721979|S|100|70.425|0|100
C|KO|20250721|12:23:38.506786|S|1|70.42|0|1
C|KO|20250721|12:23:38.506851|S|50|70.42|0|50
C|KO|20250721|12:23:38.507416|S|37|70.42|0|37
C|KO|20250721|12:23:38.507608|S|7|70.42|0|7
C|KO|20250721|12:27:27.693256|S|25|70.36|0|25
C|KO|20250721|12:28:12.868328|S|90|70.34|0|90
C|KO|20250721|12:30:08.609089|S|200|70.34|0|200
C|KO|20250721|12:32:03.963391|S|20|70.35|0|20
C|KO|20250721|12:34:11.993463|S|50|70.35|0|50
C|KO|20250721|12:34:12.004905|S|1|70.34|0|1
C|KO|20250721|12:36:21.213063|S|2|70.395|0|2
C|KO|20250721|12:40:11.639184|S|11|70.38|0|11
C|KO|20250721|12:40:52.135962|S|43|70.35|0|43
C|KO|20250721|12:42:14.183619|S|32|70.32|0|32
C|KO|20250721|12:45:57.996135|S|100|70.315|0|100
C|KO|20250721|12:49:50.446627|S|100|70.29|0|100
C|KO|20250721|12:49:50.447092|S|36|70.28|0|36
C|KO|20250721|12:56:35.269120|S|2|70.295|0|2
C|KO|20250721|12:57:36.338860|S|100|70.315|0|100
C|KO|20250721|12:57:40.719655|S|100|70.31|0|100
C|KO|20250721|12:58:44.147499|S|102|70.305|0|102
C|KO|20250721|13:01:20.037761|S|50|70.34|0|50
C|KO|20250721|13:01:52.198258|S|158|70.37|0|158
C|KO|20250721|13:01:52.198258|S|33|70.37|0|33
C|KO|20250721|13:03:00.765965|S|7|70.375|0|7
C|KO|20250721|13:03:00.765965|S|100|70.375|0|100
C|KO|20250721|13:03:01.845264|S|50|70.37|0|50
C|KO|20250721|13:04:31.045198|S|100|70.35|0|100
C|KO|20250721|13:05:30.350145|S|60|70.33|0|60
C|KO|20250721|13:05:30.350258|S|40|70.33|0|40
C|KO|20250721|13:07:44.051452|S|100|70.35|0|100
C|KO|20250721|13:07:44.051452|S|100|70.35|0|100
C|KO|20250721|13:07:52.362069|S|100|70.35|0|100
C|KO|20250721|13:07:58.578300|S|47|70.34|0|47
C|KO|20250721|13:08:34.418780|S|100|70.345|0|100
C|KO|20250721|13:08:34.444832|S|100|70.34|0|100
C|KO|20250721|13:13:13.160906|S|100|70.4|0|100
C|KO|20250721|13:18:50.206322|S|100|70.36|0|100
C|KO|20250721|13:18:50.760429|S|100|70.35|0|100
C|KO|20250721|13:19:35.430384|S|15|70.37|0|15
C|KO|20250721|13:21:12.632080|S|100|70.36|0|100
C|KO|20250721|13:21:33.241517|S|20|70.35|0|20
C|KO|20250721|13:21:33.241742|S|80|70.35|0|80
C|KO|20250721|13:25:21.150623|S|100|70.395|0|100
C|KO|20250721|13:27:19.976485|S|62|70.36|0|62
C|KO|20250721|13:27:19.976515|S|38|70.36|0|38
C|KO|20250721|13:27:44.314962|S|61|70.37|0|61
C|KO|20250721|13:29:11.215288|S|25|70.38|0|25
C|KO|20250721|13:29:11.215379|S|75|70.38|0|75
C|KO|20250721|13:30:31.122532|S|39|70.37|0|39
C|KO|20250721|13:30:58.994521|S|100|70.36|0|100
C|KO|20250721|13:32:39.672913|S|35|70.36|0|35
C|KO|20250721|13:33:33.232385|S|100|70.37|0|100
C|KO|20250721|13:34:27.446348|S|4|70.385|0|4
C|KO|20250721|13:34:29.913598|S|4|70.385|0|4
C|KO|20250721|13:34:44.209852|S|12|70.38|0|12
C|KO|20250721|13:35:23.009981|S|6|70.38|0|6
C|KO|20250721|13:35:23.009981|S|100|70.38|0|100
C|KO|20250721|13:36:27.886185|S|5|70.38|0|5
C|KO|20250721|13:36:35.697794|S|17|70.38|0|17
C|KO|20250721|13:38:20.699424|S|5|70.41|0|5
C|KO|20250721|13:39:41.176640|S|100|70.39|0|100
C|KO|20250721|13:43:52.946969|S|100|70.4|0|100
C|KO|20250721|13:44:42.754849|S|3|70.41|0|3
C|KO|20250721|13:45:55.324535|S|5|70.4|0|5
C|KO|20250721|13:46:16.970344|S|80|70.4|0|80
C|KO|20250721|13:46:50.341182|S|100|70.4|0|100
C|KO|20250721|13:46:50.341183|S|100|70.4|0|100
C|KO|20250721|13:46:50.341482|S|45|70.4|0|45
C|KO|20250721|13:46:59.635695|S|100|70.4|0|100
C|KO|20250721|13:47:33.106617|S|100|70.4|0|100
C|KO|20250721|13:48:14.339192|S|50|70.4|0|50
C|KO|20250721|13:48:17.620798|S|86|70.39|0|86
C|KO|20250721|13:48:17.621133|S|14|70.39|0|14
C|KO|20250721|13:48:17.621133|S|80|70.39|0|80
C|KO|20250721|13:49:06.851897|S|29|70.4|0|29
C|KO|20250721|13:49:54.712848|S|10|70.415|0|10
C|KO|20250721|13:49:59.442823|S|31|70.41|0|31
C|KO|20250721|13:49:59.442823|S|100|70.41|0|100
C|KO|20250721|13:50:19.439897|S|8|70.4|0|8
C|KO|20250721|13:50:25.714065|S|100|70.39|0|100
C|KO|20250721|13:51:08.249168|S|12|70.39|0|12
C|KO|20250721|13:51:09.247470|S|3|70.39|0|3
C|KO|20250721|13:52:36.046985|S|100|70.4|0|100
C|KO|20250721|13:54:06.427580|S|50|70.42|0|50
C|KO|20250721|13:55:27.962241|S|100|70.42|0|100
C|KO|20250721|13:55:27.962241|S|28|70.42|0|28
C|KO|20250721|13:56:13.254708|S|44|70.44|0|44
C|KO|20250721|13:56:16.391267|S|100|70.43|0|100
C|KO|20250721|13:56:16.391267|S|27|70.43|0|27
C|KO|20250721|13:56:18.148514|S|2|70.42|0|2
C|KO|20250721|13:56:18.298047|S|24|70.42|0|24
C|KO|20250721|13:56:20.471786|S|25|70.41|0|25
C|KO|20250721|13:56:20.471786|S|88|70.41|0|88
C|KO|20250721|13:56:20.471786|S|7|70.41|0|7
C|KO|20250721|13:56:20.471787|S|44|70.41|0|44
C|KO|20250721|13:56:20.471787|S|7|70.41|0|7
C|KO|20250721|13:56:50.137533|S|100|70.4|0|100
C|KO|20250721|13:57:30.669178|S|100|70.42|0|100
C|KO|20250721|13:58:28.365323|S|36|70.44|0|36
C|KO|20250721|14:00:59.943752|S|24|70.445|0|24
C|KO|20250721|14:01:01.356171|S|19|70.445|0|19
C|KO|20250721|14:01:01.356525|S|19|70.445|0|19
C|KO|20250721|14:01:01.356819|S|38|70.445|0|38
C|KO|20250721|14:01:01.370743|S|19|70.44|0|19
C|KO|20250721|14:01:14.199265|S|100|70.42|0|100
C|KO|20250721|14:02:36.931817|S|50|70.44|0|50
C|KO|20250721|14:02:36.932925|S|50|70.44|0|50
C|KO|20250721|14:02:56.633391|S|100|70.435|0|100
C|KO|20250721|14:02:56.633392|S|91|70.43|0|91
C|KO|20250721|14:02:56.633392|S|100|70.43|0|100
C|KO|20250721|14:03:00.387970|S|100|70.42|0|100
C|KO|20250721|14:03:55.910577|S|100|70.41|0|100
C|KO|20250721|14:05:02.066013|S|3|70.42|0|3
C|KO|20250721|14:05:02.066023|S|50|70.42|0|50
C|KO|20250721|14:05:02.770063|S|47|70.42|0|47
C|KO|20250721|14:05:55.870769|S|100|70.41|0|100
C|KO|20250721|14:05:57.965970|S|85|70.405|0|85
C|KO|20250721|14:05:57.966037|S|15|70.405|0|15
C|KO|20250721|14:06:47.564469|S|11|70.425|0|11
C|KO|20250721|14:07:58.364664|S|100|70.395|0|100
C|KO|20250721|14:08:38.501361|S|100|70.415|0|100
C|KO|20250721|14:08:57.770563|S|100|70.4|0|100
C|KO|20250721|14:09:43.338059|S|100|70.4|0|100
C|KO|20250721|14:09:43.338059|S|100|70.4|0|100
C|KO|20250721|14:09:43.898593|S|100|70.4|0|100
C|KO|20250721|14:10:12.800230|S|86|70.4|0|86
C|KO|20250721|14:10:32.306794|S|89|70.395|0|89
C|KO|20250721|14:10:32.306829|S|109|70.395|0|109
C|KO|20250721|14:10:34.489912|S|3|70.39|0|3
C|KO|20250721|14:10:34.489934|S|1|70.39|0|1
C|KO|20250721|14:11:48.302484|S|50|70.4|0|50
C|KO|20250721|14:12:48.698054|S|5|70.43|0|5
C|KO|20250721|14:14:15.004089|S|13|70.47|0|13
C|KO|20250721|14:14:25.686586|S|27|70.48|0|27
C|KO|20250721|14:14:43.243840|S|26|70.475|0|26
C|KO|20250721|14:14:58.249026|S|14|70.47|0|14
C|KO|20250721|14:15:30.038084|S|50|70.45|0|50
C|KO|20250721|14:15:30.038599|S|50|70.45|0|50
C|KO|20250721|14:15:30.038600|S|1|70.45|0|1
C|KO|20250721|14:15:30.039207|S|13|70.45|0|13
C|KO|20250721|14:16:12.390883|S|3|70.43|0|3
C|KO|20250721|14:16:13.126646|S|97|70.43|0|97
C|KO|20250721|14:16:13.177832|S|100|70.42|0|100
C|KO|20250721|14:18:20.772296|S|2|70.435|0|2
C|KO|20250721|14:20:11.170488|S|45|70.43|0|45
C|KO|20250721|14:20:12.572215|S|100|70.43|0|100
C|KO|20250721|14:22:14.927408|S|50|70.41|0|50
C|KO|20250721|14:22:14.927489|S|27|70.41|0|27
C|KO|20250721|14:24:00.140654|S|45|70.36|0|45
C|KO|20250721|14:24:00.140654|S|100|70.36|0|100
C|KO|20250721|14:29:15.262825|S|80|70.41|0|80
C|KO|20250721|14:30:46.003782|S|1|70.44|0|1
C|KO|20250721|14:30:47.797029|S|1|70.435|0|1
C|KO|20250721|14:30:55.766831|S|1|70.435|0|1
C|KO|20250721|14:31:22.170944|S|100|70.45|0|100
C|KO|20250721|14:33:06.746140|S|100|70.48|0|100
C|KO|20250721|14:33:53.152704|S|100|70.49|0|100
C|KO|20250721|14:33:53.266791|S|357|70.495|0|357
C|KO|20250721|14:34:05.019259|S|2|70.455|0|2
C|KO|20250721|14:34:17.071282|S|100|70.49|0|100
C|KO|20250721|14:34:17.071839|S|1|70.49|0|1
C|KO|20250721|14:34:17.071851|S|26|70.49|0|26
C|KO|20250721|14:35:08.441204|S|417|70.5|0|417
C|KO|20250721|14:35:08.441301|S|400|70.5|0|400
C|KO|20250721|14:35:18.196656|S|200|70.5|0|200
C|KO|20250721|14:35:18.196768|S|357|70.5|0|357
C|KO|20250721|14:35:22.367952|S|359|70.5|0|359
C|KO|20250721|14:35:22.367978|S|400|70.5|0|400
C|KO|20250721|14:35:45.508713|S|400|70.5|0|400
C|KO|20250721|14:35:52.591300|S|300|70.5|0|300
C|KO|20250721|14:35:52.591399|S|200|70.5|0|200
C|KO|20250721|14:35:52.591483|S|250|70.5|0|250
C|KO|20250721|14:35:53.249103|S|32|70.49|0|32
C|KO|20250721|14:35:53.249124|S|68|70.49|0|68
C|KO|20250721|14:35:58.493037|S|1|70.49|0|1
C|KO|20250721|14:35:58.493047|S|99|70.49|0|99
C|KO|20250721|14:35:58.493735|S|400|70.495|0|400
C|KO|20250721|14:35:58.539650|S|76|70.47|0|76
C|KO|20250721|14:36:27.516163|S|100|70.5|0|100
C|KO|20250721|14:38:14.547326|S|32|70.55|0|32
C|KO|20250721|14:38:14.547408|S|352|70.55|0|352
C|KO|20250721|14:38:14.547458|S|400|70.55|0|400
C|KO|20250721|14:38:43.153391|S|27|70.54|0|27
C|KO|20250721|14:40:01.400773|E|1|70.6|0|1
C|KO|20250721|14:40:03.392041|S|100|70.6|0|100
C|KO|20250721|14:40:25.435547|S|3|70.59|0|3
C|KO|20250721|14:40:25.435562|S|1|70.59|0|1
C|KO|20250721|14:41:32.521265|S|50|70.59|0|50
C|KO|20250721|14:41:32.521831|S|50|70.59|0|50
C|KO|20250721|14:41:45.751003|S|50|70.6|0|50
C|KO|20250721|14:44:13.945430|S|100|70.56|0|100
C|KO|20250721|14:44:27.916982|S|100|70.59|0|100
C|KO|20250721|14:44:34.249147|S|50|70.59|0|50
C|KO|20250721|14:44:44.472612|S|24|70.59|0|24
C|KO|20250721|14:44:44.472612|S|26|70.59|0|26
C|KO|20250721|14:45:08.499773|S|100|70.59|0|100
C|KO|20250721|14:45:08.500047|S|50|70.58|0|50
C|KO|20250721|14:45:40.779860|S|100|70.59|0|100
C|KO|20250721|14:45:40.785853|S|248|70.605|0|248
C|KO|20250721|14:45:40.786102|S|248|70.605|0|248
C|KO|20250721|14:45:40.786181|S|248|70.605|0|248
C|KO|20250721|14:45:43.671500|S|100|70.59|0|100
C|KO|20250721|14:46:11.273350|S|50|70.58|0|50
C|KO|20250721|14:46:11.273518|S|100|70.58|0|100
C|KO|20250721|14:46:50.054388|S|100|70.59|0|100
C|KO|20250721|14:46:50.054967|S|100|70.585|0|100
C|KO|20250721|14:46:50.058505|S|42|70.59|0|42
C|KO|20250721|14:48:05.134222|S|50|70.54|0|50
C|KO|20250721|14:48:05.134248|S|10|70.54|0|10
C|KO|20250721|14:48:21.018012|S|100|70.53|0|100
C|KO|20250721|14:48:21.021638|S|100|70.53|0|100
C|KO|20250721|14:49:14.691725|S|12|70.565|0|12
C|KO|20250721|14:49:14.691738|S|50|70.565|0|50
C|KO|20250721|14:49:15.825080|S|12|70.57|0|12
C|KO|20250721|14:49:15.825080|S|38|70.57|0|38
C|KO|20250721|14:49:16.838310|S|50|70.57|0|50
C|KO|20250721|14:50:02.045514|S|100|70.57|0|100
C|KO|20250721|14:50:22.833770|S|38|70.55|0|38
C|KO|20250721|14:54:34.475732|S|95|70.55|0|95
C|KO|20250721|14:54:50.269906|S|100|70.535|0|100
C|KO|20250721|14:57:11.264945|S|100|70.5|0|100
C|KO|20250721|14:57:11.264945|S|100|70.5|0|100
C|KO|20250721|14:59:38.246776|S|35|70.42|0|35
C|KO|20250721|14:59:54.449152|S|22|70.435|0|22
C|KO|20250721|15:00:24.453521|S|66|70.42|0|66
C|KO|20250721|15:01:07.907662|S|100|70.41|0|100
C|KO|20250721|15:01:07.907662|S|100|70.41|0|100
C|KO|20250721|15:01:24.182785|S|19|70.41|0|19
C|KO|20250721|15:01:41.542704|S|100|70.42|0|100
C|KO|20250721|15:02:09.575174|S|71|70.405|0|71
C|KO|20250721|15:02:09.575186|S|26|70.405|0|26
C|KO|20250721|15:02:09.575231|S|3|70.405|0|3
C|KO|20250721|15:03:25.912027|S|20|70.41|0|20
C|KO|20250721|15:03:26.353633|S|9|70.4|0|9
C|KO|20250721|15:04:02.465789|S|1|70.41|0|1
C|KO|20250721|15:04:13.203260|S|1|70.39|0|1
C|KO|20250721|15:05:42.435269|S|20|70.4|0|20
C|KO|20250721|15:05:59.793241|S|100|70.395|0|100
C|KO|20250721|15:06:03.146806|S|9|70.395|0|9
C|KO|20250721|15:06:13.267214|S|1|70.39|0|1
C|KO|20250721|15:07:28.363314|S|20|70.36|0|20
C|KO|20250721|15:07:30.761017|S|25|70.36|0|25
C|KO|20250721|15:07:30.761017|S|75|70.36|0|75
C|KO|20250721|15:08:03.046012|S|1|70.365|0|1
C|KO|20250721|15:08:03.046104|S|1|70.365|0|1
C|KO|20250721|15:08:03.046173|S|1|70.36|0|1
C|KO|20250721|15:08:03.046615|S|1|70.36|0|1
C|KO|20250721|15:08:03.046640|S|6|70.36|0|6
C|KO|20250721|15:08:03.148123|S|5|70.36|0|5
C|KO|20250721|15:08:03.148123|S|10|70.36|0|10
C|KO|20250721|15:08:03.148123|S|1|70.36|0|1
C|KO|20250721|15:08:12.911721|S|100|70.37|0|100
C|KO|20250721|15:08:35.443956|S|100|70.38|0|100
C|KO|20250721|15:08:38.035036|S|73|70.39|0|73
C|KO|20250721|15:08:40.716892|S|100|70.38|0|100
C|KO|20250721|15:09:00.677300|S|1|70.38|0|1
C|KO|20250721|15:09:00.678553|S|1|70.38|0|1
C|KO|20250721|15:09:00.757034|S|1|70.38|0|1
C|KO|20250721|15:09:10.046051|S|50|70.385|0|50
C|KO|20250721|15:09:19.652176|S|14|70.385|0|14
C|KO|20250721|15:09:23.336086|S|34|70.385|0|34
C|KO|20250721|15:09:44.314305|S|100|70.38|0|100
C|KO|20250721|15:09:53.212637|S|100|70.38|0|100
C|KO|20250721|15:09:53.213497|S|100|70.38|0|100
C|KO|20250721|15:09:55.432542|S|1|70.37|0|1
C|KO|20250721|15:09:55.432542|S|100|70.37|0|100
C|KO|20250721|15:09:58.564028|S|100|70.36|0|100
C|KO|20250721|15:09:58.564537|S|100|70.36|0|100
C|KO|20250721|15:10:05.818436|S|100|70.36|0|100
C|KO|20250721|15:10:05.846562|S|20|70.35|0|20
C|KO|20250721|15:10:19.007655|S|100|70.34|0|100
C|KO|20250721|15:10:21.115200|S|100|70.34|0|100
C|KO|20250721|15:10:21.117346|S|100|70.33|0|100
C|KO|20250721|15:10:21.140400|S|100|70.33|0|100
C|KO|20250721|15:10:23.449698|S|8|70.305|0|8
C|KO|20250721|15:10:41.098022|S|1|70.3|0|1
C|KO|20250721|15:10:42.079365|S|70|70.29|0|70
C|KO|20250721|15:11:10.158798|S|78|70.31|0|78
C|KO|20250721|15:12:21.117626|S|20|70.32|0|20
C|KO|20250721|15:13:22.123891|S|100|70.35|0|100
C|KO|20250721|15:13:48.244560|S|27|70.325|0|27
C|KO|20250721|15:13:48.245342|S|1|70.32|0|1
C|KO|20250721|15:14:13.799929|S|100|70.36|0|100
C|KO|20250721|15:14:21.828178|S|100|70.34|0|100
C|KO|20250721|15:14:35.347504|S|44|70.35|0|44
C|KO|20250721|15:17:56.307515|S|89|70.39|0|89
C|KO|20250721|15:20:26.859172|S|4|70.35|0|4
C|KO|20250721|15:21:16.741239|S|4|70.35|0|4
C|KO|20250721|15:21:42.515314|S|5|70.34|0|5
C|KO|20250721|15:21:51.772783|S|45|70.35|0|45
C|KO|20250721|15:21:57.921370|S|5|70.34|0|5
C|KO|20250721|15:21:57.955864|S|50|70.33|0|50
C|KO|20250721|15:22:28.938687|S|7|70.305|0|7
C|KO|20250721|15:22:38.419172|S|145|70.315|0|145
C|KO|20250721|15:22:40.414098|S|51|70.32|0|51
C|KO|20250721|15:23:06.293274|S|99|70.33|0|99
C|KO|20250721|15:24:10.512343|S|1|70.32|0|1
C|KO|20250721|15:25:05.500531|S|100|70.34|0|100
C|KO|20250721|15:25:45.427716|S|100|70.34|0|100
C|KO|20250721|15:28:45.800190|S|32|70.325|0|32
C|KO|20250721|15:28:53.940674|S|3|70.32|0|3
C|KO|20250721|15:28:53.942243|S|2|70.32|0|2
C|KO|20250721|15:28:56.795192|S|1|70.31|0|1
C|KO|20250721|15:30:45.685317|S|16|70.31|0|16
C|KO|20250721|15:31:01.625685|S|2|70.31|0|2
C|KO|20250721|15:31:01.625701|S|1|70.31|0|1
C|KO|20250721|15:31:38.281493|S|157|70.305|0|157
C|KO|20250721|15:31:48.742264|S|100|70.26|0|100
C|KO|20250721|15:31:57.436662|S|1|70.255|0|1
C|KO|20250721|15:32:25.053706|S|200|70.265|0|200
C|KO|20250721|15:32:28.362691|S|20|70.26|0|20
C|KO|20250721|15:32:28.534513|S|36|70.26|0|36
C|KO|20250721|15:33:12.208293|S|76|70.26|0|76
C|KO|20250721|15:33:12.208293|S|24|70.26|0|24
C|KO|20250721|15:33:46.071889|S|5|70.27|0|5
C|KO|20250721|15:33:47.800634|S|100|70.27|0|100
C|KO|20250721|15:33:53.547941|S|6|70.27|0|6
C|KO|20250721|15:34:44.389099|S|5|70.28|0|5
C|KO|20250721|15:35:15.456488|S|100|70.28|0|100
C|KO|20250721|15:35:15.456488|S|6|70.28|0|6
C|KO|20250721|15:35:15.456488|S|5|70.28|0|5
C|KO|20250721|15:35:47.154980|S|11|70.28|0|11
C|KO|20250721|15:35:49.492652|S|12|70.27|0|12
C|KO|20250721|15:35:49.492652|S|20|70.27|0|20
C|KO|20250721|15:35:56.712091|S|100|70.28|0|100
C|KO|20250721|15:36:22.080897|S|5|70.27|0|5
C|KO|20250721|15:36:30.026803|S|5|70.27|0|5
C|KO|20250721|15:36:30.026844|S|3|70.27|0|3
C|KO|20250721|15:36:30.027354|S|10|70.27|0|10
C|KO|20250721|15:36:30.027354|S|5|70.27|0|5
C|KO|20250721|15:36:39.421476|S|7|70.26|0|7
C|KO|20250721|15:37:06.450361|S|5|70.26|0|5
C|KO|20250721|15:37:06.633149|S|22|70.26|0|22
C|KO|20250721|15:37:32.664273|S|13|70.23|0|13
C|KO|20250721|15:38:25.278778|S|5|70.22|0|5
C|KO|20250721|15:38:25.278778|S|5|70.22|0|5
C|KO|20250721|15:38:25.512843|S|84|70.225|0|84
C|KO|20250721|15:38:33.754795|S|60|70.245|0|60
C|KO|20250721|15:38:44.635363|S|8|70.25|0|8
C|KO|20250721|15:39:08.637489|S|200|70.25|0|200
C|KO|20250721|15:39:11.441641|S|100|70.26|0|100
C|KO|20250721|15:39:11.441641|S|64|70.26|0|64
C|KO|20250721|15:39:26.534952|S|54|70.27|0|54
C|KO|20250721|15:39:26.535378|S|54|70.27|0|54
C|KO|20250721|15:39:32.757569|S|100|70.27|0|100
C|KO|20250721|15:39:45.116445|S|28|70.27|0|28
C|KO|20250721|15:40:21.109236|S|5|70.27|0|5
C|KO|20250721|15:40:21.109292|S|4|70.27|0|4
C|KO|20250721|15:40:27.468786|S|5|70.27|0|5
C|KO|20250721|15:40:27.468859|S|10|70.27|0|10
C|KO|20250721|15:40:45.361634|S|138|70.265|0|138
C|KO|20250721|15:40:50.077650|S|5|70.27|0|5
C|KO|20250721|15:40:50.077765|S|6|70.27|0|6
C|KO|20250721|15:41:09.648916|S|11|70.28|0|11
C|KO|20250721|15:41:11.100248|S|4|70.27|0|4
C|KO|20250721|15:41:11.100288|S|1|70.27|0|1
C|KO|20250721|15:41:11.100692|S|33|70.27|0|33
C|KO|20250721|15:41:21.071844|S|2|70.26|0|2
C|KO|20250721|15:41:21.071884|S|1|70.26|0|1
C|KO|20250721|15:41:21.071884|S|11|70.26|0|11
C|KO|20250721|15:41:21.071884|S|8|70.26|0|8
C|KO|20250721|15:41:29.040315|S|5|70.245|0|5
C|KO|20250721|15:41:29.040561|S|5|70.24|0|5
C|KO|20250721|15:41:33.787414|S|85|70.25|0|85
C|KO|20250721|15:42:37.245536|S|5|70.26|0|5
C|KO|20250721|15:42:50.837828|S|35|70.25|0|35
C|KO|20250721|15:42:59.145527|S|1|70.24|0|1
C|KO|20250721|15:42:59.145527|S|40|70.24|0|40
C|KO|20250721|15:42:59.145527|S|16|70.24|0|16
C|KO|20250721|15:43:12.077763|S|65|70.245|0|65
C|KO|20250721|15:43:15.279815|S|16|70.25|0|16
C|KO|20250721|15:43:15.279815|S|26|70.25|0|26
C|KO|20250721|15:43:30.128452|S|3|70.24|0|3
C|KO|20250721|15:43:35.657620|S|2|70.245|0|2
C|KO|20250721|15:43:41.356847|S|19|70.23|0|19
C|KO|20250721|15:43:42.395062|S|100|70.225|0|100
C|KO|20250721|15:43:42.395062|S|100|70.225|0|100
C|KO|20250721|15:43:48.770952|S|51|70.22|0|51
C|KO|20250721|15:43:48.770952|S|49|70.22|0|49
C|KO|20250721|15:43:48.770953|S|1|70.22|0|1
C|KO|20250721|15:43:54.254969|S|52|70.21|0|52
C|KO|20250721|15:43:55.553988|S|5|70.22|0|5
C|KO|20250721|15:44:17.692488|S|15|70.21|0|15
C|KO|20250721|15:44:17.692488|S|9|70.21|0|9
C|KO|20250721|15:44:17.692488|S|12|70.21|0|12
C|KO|20250721|15:44:21.450373|S|73|70.215|0|73
C|KO|20250721|15:44:30.948494|S|10|70.21|0|10
C|KO|20250721|15:44:30.948494|S|18|70.21|0|18
C|KO|20250721|15:45:03.923779|S|100|70.21|0|100
C|KO|20250721|15:45:15.341632|S|10|70.2|0|10
C|KO|20250721|15:45:15.341645|S|4|70.2|0|4
C|KO|20250721|15:45:15.341652|S|1|70.2|0|1
C|KO|20250721|15:45:15.341935|S|6|70.2|0|6
C|KO|20250721|15:45:42.848514|S|70|70.19|0|70
C|KO|20250721|15:45:56.568878|S|12|70.18|0|12
C|KO|20250721|15:46:03.307274|S|5|70.18|0|5
C|KO|20250721|15:46:33.147879|S|1|70.185|0|1
C|KO|20250721|15:46:34.776481|S|1|70.18|0|1
C|KO|20250721|15:46:48.351670|S|14|70.17|0|14
C|KO|20250721|15:47:11.626697|S|14|70.18|0|14
C|KO|20250721|15:47:35.940922|S|1|70.18|0|1
C|KO|20250721|15:47:40.462532|S|7|70.17|0|7
C|KO|20250721|15:47:42.746321|S|35|70.18|0|35
C|KO|20250721|15:47:42.746322|S|12|70.18|0|12
C|KO|20250721|15:48:16.631695|S|6|70.17|0|6
C|KO|20250721|15:48:17.815909|S|3|70.18|0|3
C|KO|20250721|15:48:18.561074|S|2|70.19|0|2
C|KO|20250721|15:48:31.795382|S|45|70.19|0|45
C|KO|20250721|15:48:55.942192|S|100|70.185|0|100
C|KO|20250721|15:49:06.793561|S|68|70.185|0|68
C|KO|20250721|15:49:06.793651|S|132|70.185|0|132
C|KO|20250721|15:49:18.811614|S|2|70.18|0|2
C|KO|20250721|15:49:26.951852|S|2|70.19|0|2
C|KO|20250721|15:49:34.906882|S|4|70.2|0|4
C|KO|20250721|15:49:42.023477|S|4|70.205|0|4
C|KO|20250721|15:49:42.023532|S|250|70.205|0|250
C|KO|20250721|15:49:42.023544|S|46|70.205|0|46
C|KO|20250721|15:49:56.837741|S|100|70.195|0|100
C|KO|20250721|15:50:00.472781|S|1|70.18|0|1
C|KO|20250721|15:50:02.476701|S|100|70.17|0|100
C|KO|20250721|15:50:09.969887|S|1|70.15|0|1
C|KO|20250721|15:50:14.333826|S|1|70.14|0|1
C|KO|20250721|15:50:19.254938|S|1|70.14|0|1
C|KO|20250721|15:50:50.029239|S|22|70.16|0|22
C|KO|20250721|15:50:50.029239|S|6|70.16|0|6
C|KO|20250721|15:50:54.685289|S|8|70.17|0|8
C|KO|20250721|15:51:07.584070|S|2|70.17|0|2
C|KO|20250721|15:51:07.584070|S|2|70.17|0|2
C|KO|20250721|15:51:07.584120|S|20|70.17|0|20
C|KO|20250721|15:51:07.584340|S|4|70.17|0|4
C|KO|20250721|15:51:08.107766|S|4|70.18|0|4
C|KO|20250721|15:51:08.107766|S|11|70.18|0|11
C|KO|20250721|15:51:10.914775|S|5|70.19|0|5
C|KO|20250721|15:51:12.145071|S|16|70.19|0|16
C|KO|20250721|15:51:20.592452|S|4|70.2|0|4
C|KO|20250721|15:51:20.592750|S|24|70.2|0|24
C|KO|20250721|15:51:58.149235|S|100|70.205|0|100
C|KO|20250721|15:51:58.189597|S|100|70.205|0|100
C|KO|20250721|15:51:58.189720|S|100|70.205|0|100
C|KO|20250721|15:52:03.359906|S|1|70.21|0|1
C|KO|20250721|15:52:08.271708|S|5|70.22|0|5
C|KO|20250721|15:52:10.011856|S|1|70.21|0|1
C|KO|20250721|15:52:59.543704|S|31|70.215|0|31
C|KO|20250721|15:52:59.543765|S|69|70.215|0|69
C|KO|20250721|15:53:00.029632|S|10|70.23|0|10
C|KO|20250721|15:53:02.040237|E|5|70.235|0|5
C|KO|20250721|15:53:03.867448|S|18|70.24|0|18
C|KO|20250721|15:53:25.241873|S|4|70.21|0|4
C|KO|20250721|15:53:26.846334|S|22|70.215|0|22
C|KO|20250721|15:53:31.345495|S|1|70.22|0|1
C|KO|20250721|15:53:31.345495|S|71|70.22|0|71
C|KO|20250721|15:53:31.372274|S|200|70.225|0|200
C|KO|20250721|15:53:40.014125|S|100|70.225|0|100
C|KO|20250721|15:53:40.562048|S|2|70.225|0|2
C|KO|20250721|15:53:46.950039|S|10|70.225|0|10
C|KO|20250721|15:53:50.887717|S|15|70.23|0|15
C|KO|20250721|15:53:50.888291|S|20|70.23|0|20
C|KO|20250721|15:53:54.336868|S|20|70.225|0|20
C|KO|20250721|15:53:56.003593|S|200|70.23|0|200
C|KO|20250721|15:53:59.786101|S|200|70.22|0|200
C|KO|20250721|15:54:01.115757|S|25|70.215|0|25
C|KO|20250721|15:54:04.172133|S|20|70.21|0|20
C|KO|20250721|15:54:11.181883|S|100|70.2|0|100
C|KO|20250721|15:54:16.290687|S|1|70.2|0|1
C|KO|20250721|15:54:24.511333|S|100|70.2|0|100
C|KO|20250721|15:54:24.511379|S|100|70.21|0|100
C|KO|20250721|15:54:52.073304|S|61|70.195|0|61
C|KO|20250721|15:54:52.073378|S|98|70.195|0|98
C|KO|20250721|15:54:52.073551|S|41|70.195|0|41
C|KO|20250721|15:54:52.073551|S|57|70.195|0|57
C|KO|20250721|15:54:52.073911|S|2|70.195|0|2
C|KO|20250721|15:54:52.073995|S|2|70.195|0|2
C|KO|20250721|15:54:52.074144|S|2|70.195|0|2
C|KO|20250721|15:55:00.558312|S|2|70.195|0|2
C|KO|20250721|15:55:00.558486|S|198|70.195|0|198
C|KO|20250721|15:55:33.528612|S|94|70.19|0|94
C|KO|20250721|15:55:33.696134|S|1|70.19|0|1
C|KO|20250721|15:55:43.709597|S|40|70.19|0|40
C|KO|20250721|15:55:43.709716|S|18|70.19|0|18
C|KO|20250721|15:55:43.710291|S|42|70.19|0|42
C|KO|20250721|15:55:47.035948|S|17|70.2|0|17
C|KO|20250721|15:56:01.931799|S|3|70.19|0|3
C|KO|20250721|15:56:01.956197|S|42|70.19|0|42
C|KO|20250721|15:56:27.704620|S|100|70.17|0|100
C|KO|20250721|15:56:34.395172|S|49|70.18|0|49
C|KO|20250721|15:56:34.395172|S|26|70.18|0|26
C|KO|20250721|15:56:43.135321|S|72|70.185|0|72
C|KO|20250721|15:56:43.135390|S|58|70.185|0|58
C|KO|20250721|15:56:43.135966|S|6|70.185|0|6
C|KO|20250721|15:56:48.713995|S|1|70.19|0|1
C|KO|20250721|15:56:48.713995|S|5|70.19|0|5
C|KO|20250721|15:56:48.713995|S|25|70.19|0|25
C|KO|20250721|15:56:58.183442|S|55|70.185|0|55
C|KO|20250721|15:57:10.943507|S|100|70.18|0|100
C|KO|20250721|15:57:31.008168|S|9|70.19|0|9
C|KO|20250721|15:57:31.008168|S|26|70.19|0|26
C|KO|20250721|15:57:31.008168|S|44|70.19|0|44
C|KO|20250721|15:57:34.224350|S|7|70.19|0|7
C|KO|20250721|15:57:36.311753|S|100|70.185|0|100
C|KO|20250721|15:57:44.132606|S|21|70.185|0|21
C|KO|20250721|15:57:44.132620|S|1|70.185|0|1
C|KO|20250721|15:57:44.132632|S|1|70.185|0|1
C|KO|20250721|15:57:44.132663|S|121|70.185|0|121
C|KO|20250721|15:57:44.132678|S|21|70.185|0|21
C|KO|20250721|15:57:44.132729|S|19|70.19|0|19
C|KO|20250721|15:57:44.132729|S|45|70.19|0|45
C|KO|20250721|15:57:44.132729|S|35|70.185|0|35
C|KO|20250721|15:57:44.132739|S|21|70.19|0|21
C|KO|20250721|15:57:49.835957|S|14|70.19|0|14
C|KO|20250721|15:57:49.835958|S|45|70.19|0|45
C|KO|20250721|15:57:51.581232|S|9|70.19|0|9
C|KO|20250721|15:57:58.801864|S|100|70.185|0|100
C|KO|20250721|15:58:02.184935|S|200|70.185|0|200
C|KO|20250721|15:58:11.025256|S|200|70.185|0|200
C|KO|20250721|15:58:15.995021|S|100|70.195|0|100
C|KO|20250721|15:58:16.033214|S|100|70.195|0|100
C|KO|20250721|15:58:16.089751|S|100|70.195|0|100
C|KO|20250721|15:58:31.115441|S|50|70.195|0|50
C|KO|20250721|15:58:31.115442|S|100|70.195|0|100
C|KO|20250721|15:58:31.115631|S|100|70.2|0|100
C|KO|20250721|15:58:31.115631|S|100|70.2|0|100
C|KO|20250721|15:58:32.292734|S|100|70.195|0|100
C|KO|20250721|15:58:32.646633|S|100|70.195|0|100
C|KO|20250721|15:58:32.646633|S|100|70.2|0|100
C|KO|20250721|15:58:32.646633|S|100|70.2|0|100
C|KO|20250721|15:58:32.649880|S|100|70.2|0|100
C|KO|20250721|15:58:38.181238|S|3|70.19|0|3
C|KO|20250721|15:58:39.242692|S|100|70.2|0|100
C|KO|20250721|15:58:39.242692|S|100|70.2|0|100
C|KO|20250721|15:58:40.468055|S|100|70.185|0|100
C|KO|20250721|15:58:41.172937|S|100|70.19|0|100
C|KO|20250721|15:58:41.940016|S|100|70.19|0|100
C|KO|20250721|15:58:41.940016|S|100|70.19|0|100
C|KO|20250721|15:58:48.593062|S|4|70.185|0|4
C|KO|20250721|15:58:50.032569|S|1|70.19|0|1
C|KO|20250721|15:58:52.098823|S|200|70.175|0|200
C|KO|20250721|15:58:53.187324|S|84|70.17|0|84
C|KO|20250721|15:58:56.503362|S|200|70.145|0|200
C|KO|20250721|15:58:56.729509|S|200|70.145|0|200
C|KO|20250721|15:58:56.729509|S|100|70.15|0|100
C|KO|20250721|15:58:57.685187|S|200|70.135|0|200
C|KO|20250721|15:58:59.005463|S|100|70.13|0|100
C|KO|20250721|15:58:59.005463|S|100|70.13|0|100
C|KO|20250721|15:58:59.049402|S|100|70.13|0|100
C|KO|20250721|15:58:59.049632|S|100|70.13|0|100
C|KO|20250721|15:58:59.429009|S|100|70.13|0|100
C|KO|20250721|15:58:59.505317|S|85|70.13|0|85
C|KO|20250721|15:59:01.425966|S|1|70.13|0|1
C|KO|20250721|15:59:03.817555|S|100|70.125|0|100
C|KO|20250721|15:59:03.817637|S|100|70.125|0|100
C|KO|20250721|15:59:05.365934|S|100|70.145|0|100
C|KO|20250721|15:59:05.704274|S|81|70.145|0|81
C|KO|20250721|15:59:05.704404|S|81|70.15|0|81
C|KO|20250721|15:59:05.704404|S|19|70.145|0|19
C|KO|20250721|15:59:05.704750|S|81|70.15|0|81
C|KO|20250721|15:59:05.704980|S|19|70.15|0|19
C|KO|20250721|15:59:05.704981|S|81|70.15|0|81
C|KO|20250721|15:59:05.705544|S|19|70.15|0|19
C|KO|20250721|15:59:07.816892|S|100|70.15|0|100
C|KO|20250721|15:59:09.390487|S|100|70.15|0|100
C|KO|20250721|15:59:09.796095|S|100|70.145|0|100
C|KO|20250721|15:59:09.912249|S|100|70.145|0|100
C|KO|20250721|15:59:09.912632|S|100|70.145|0|100
C|KO|20250721|15:59:09.912725|S|100|70.145|0|100
C|KO|20250721|15:59:09.940108|S|100|70.145|0|100
C|KO|20250721|15:59:09.999874|S|100|70.145|0|100
C|KO|20250721|15:59:13.501873|S|86|70.13|0|86
C|KO|20250721|15:59:13.501874|S|100|70.13|0|100
C|KO|20250721|15:59:13.502334|S|86|70.13|0|86
C|KO|20250721|15:59:13.502434|S|14|70.13|0|14
C|KO|20250721|15:59:13.502501|S|86|70.13|0|86
C|KO|20250721|15:59:15.008663|S|86|70.13|0|86
C|KO|20250721|15:59:15.008664|S|14|70.13|0|14
C|KO|20250721|15:59:15.009369|S|86|70.13|0|86
C|KO|20250721|15:59:15.219393|S|100|70.13|0|100
C|KO|20250721|15:59:15.529093|S|100|70.13|0|100
C|KO|20250721|15:59:15.529093|S|100|70.13|0|100
C|KO|20250721|15:59:15.550420|S|100|70.13|0|100
C|KO|20250721|15:59:19.205396|S|100|70.12|0|100
C|KO|20250721|15:59:19.205396|S|100|70.12|0|100
C|KO|20250721|15:59:19.205627|S|100|70.12|0|100
C|KO|20250721|15:59:20.077373|S|10|70.12|0|10
C|KO|20250721|15:59:20.077388|S|14|70.12|0|14
C|KO|20250721|15:59:20.543049|S|100|70.125|0|100
C|KO|20250721|15:59:20.543387|S|100|70.13|0|100
C|KO|20250721|15:59:20.557740|S|100|70.125|0|100
C|KO|20250721|15:59:20.557863|S|100|70.125|0|100
C|KO|20250721|15:59:20.658166|S|100|70.13|0|100
C|KO|20250721|15:59:20.999509|S|100|70.13|0|100
C|KO|20250721|15:59:21.533300|S|100|70.13|0|100
C|KO|20250721|15:59:22.266532|S|100|70.13|0|100
C|KO|20250721|15:59:24.014998|S|100|70.125|0|100
C|KO|20250721|15:59:24.016788|S|100|70.125|0|100
C|KO|20250721|15:59:24.348806|S|67|70.13|0|67
C|KO|20250721|15:59:27.547282|S|300|70.125|0|300
C|KO|20250721|15:59:28.212985|S|100|70.125|0|100
C|KO|20250721|15:59:30.544720|S|46|70.13|0|46
C|KO|20250721|15:59:30.544720|S|27|70.13|0|27
C|KO|20250721|15:59:30.781856|S|100|70.135|0|100
C|KO|20250721|15:59:30.812662|S|100|70.14|0|100
C|KO|20250721|15:59:31.093008|S|100|70.145|0|100
C|KO|20250721|15:59:31.210519|S|38|70.15|0|38
C|KO|20250721|15:59:31.211390|S|79|70.145|0|79
C|KO|20250721|15:59:31.212191|S|59|70.15|0|59
C|KO|20250721|15:59:31.212191|S|75|70.15|0|75
C|KO|20250721|15:59:31.213363|S|59|70.15|0|59
C|KO|20250721|15:59:31.213363|S|38|70.15|0|38
C|KO|20250721|15:59:31.213363|S|25|70.15|0|25
C|KO|20250721|15:59:31.217633|S|3|70.145|0|3
C|KO|20250721|15:59:31.227502|S|3|70.15|0|3
C|KO|20250721|15:59:31.387493|S|100|70.145|0|100
C|KO|20250721|15:59:31.474524|S|100|70.15|0|100
C|KO|20250721|15:59:31.488961|S|100|70.15|0|100
C|KO|20250721|15:59:32.347676|S|100|70.145|0|100
C|KO|20250721|15:59:32.408278|S|100|70.145|0|100
C|KO|20250721|15:59:33.134896|S|100|70.145|0|100
C|KO|20250721|15:59:33.478546|S|100|70.145|0|100
C|KO|20250721|15:59:33.505749|S|300|70.145|0|300
C|KO|20250721|15:59:33.505749|S|100|70.14|0|100
C|KO|20250721|15:59:34.965109|S|100|70.145|0|100
C|KO|20250721|15:59:34.966125|S|100|70.145|0|100
C|KO|20250721|15:59:36.473847|S|100|70.16|0|100
C|KO|20250721|15:59:36.473847|S|100|70.15|0|100
C|KO|20250721|15:59:36.473847|S|100|70.16|0|100
C|KO|20250721|15:59:36.473847|S|100|70.15|0|100
C|KO|20250721|15:59:36.473848|S|100|70.14|0|100
C|KO|20250721|15:59:36.473848|S|100|70.14|0|100
C|KO|20250721|15:59:36.475326|S|100|70.15|0|100
C|KO|20250721|15:59:36.475326|S|47|70.15|0|47
C|KO|20250721|15:59:36.953180|S|39|70.15|0|39
C|KO|20250721|15:59:37.005597|S|39|70.15|0|39
C|KO|20250721|15:59:37.005597|S|61|70.15|0|61
C|KO|20250721|15:59:37.615886|S|100|70.15|0|100
C|KO|20250721|15:59:38.483563|S|83|70.15|0|83
C|KO|20250721|15:59:39.180669|S|100|70.145|0|100
C|KO|20250721|15:59:39.473754|S|100|70.145|0|100
C|KO|20250721|15:59:39.475048|S|100|70.13|0|100
C|KO|20250721|15:59:39.487517|S|6|70.13|0|6
C|KO|20250721|15:59:39.487582|S|94|70.13|0|94
C|KO|20250721|15:59:39.527510|S|300|70.135|0|300
C|KO|20250721|15:59:40.305375|S|300|70.135|0|300
C|KO|20250721|15:59:40.880713|S|100|70.15|0|100
C|KO|20250721|15:59:40.881658|S|100|70.145|0|100
C|KO|20250721|15:59:40.886852|S|100|70.15|0|100
C|KO|20250721|15:59:40.891759|S|100|70.15|0|100
C|KO|20250721|15:59:41.476814|S|100|70.12|0|100
C|KO|20250721|15:59:41.516529|S|100|70.125|0|100
C|KO|20250721|15:59:41.517033|S|100|70.125|0|100
C|KO|20250721|15:59:42.478021|S|100|70.115|0|100
C|KO|20250721|15:59:44.478352|S|100|70.11|0|100
C|KO|20250721|15:59:44.569171|S|100|70.115|0|100
C|KO|20250721|15:59:45.033822|S|200|70.115|0|200
C|KO|20250721|15:59:45.033840|S|100|70.115|0|100
C|KO|20250721|15:59:45.034040|S|100|70.115|0|100
C|KO|20250721|15:59:45.034169|S|200|70.115|0|200
C|KO|20250721|15:59:45.189434|S|200|70.115|0|200
C|KO|20250721|15:59:45.189603|S|100|70.115|0|100
C|KO|20250721|15:59:45.189604|S|100|70.12|0|100
C|KO|20250721|15:59:45.190362|S|36|70.12|0|36
C|KO|20250721|15:59:45.190362|S|64|70.12|0|64
C|KO|20250721|15:59:45.295980|S|300|70.115|0|300
C|KO|20250721|15:59:45.295980|S|36|70.12|0|36
C|KO|20250721|15:59:45.295981|S|64|70.12|0|64
C|KO|20250721|15:59:45.684657|S|100|70.105|0|100
C|KO|20250721|15:59:45.690305|S|100|70.105|0|100
C|KO|20250721|15:59:45.694522|S|100|70.105|0|100
C|KO|20250721|15:59:45.707041|S|100|70.105|0|100
C|KO|20250721|15:59:45.753612|S|100|70.105|0|100
C|KO|20250721|15:59:45.804298|S|100|70.11|0|100
C|KO|20250721|15:59:45.880433|S|100|70.12|0|100
C|KO|20250721|15:59:45.880433|S|100|70.12|0|100
C|KO|20250721|15:59:45.986054|S|4|70.13|0|4
C|KO|20250721|15:59:45.986450|S|100|70.12|0|100
C|KO|20250721|15:59:47.228630|S|28|70.125|0|28
C|KO|20250721|15:59:48.419918|S|24|70.12|0|24
C|KO|20250721|15:59:48.483487|S|21|70.12|0|21
C|KO|20250721|15:59:48.483487|S|76|70.12|0|76
C|KO|20250721|15:59:48.746839|S|76|70.12|0|76
C|KO|20250721|15:59:48.746839|S|24|70.12|0|24
C|KO|20250721|15:59:48.746839|S|6|70.12|0|6
C|KO|20250721|15:59:49.132633|S|200|70.125|0|200
C|KO|20250721|15:59:49.132646|S|100|70.125|0|100
C|KO|20250721|15:59:49.377669|S|100|70.14|0|100
C|KO|20250721|15:59:49.484168|S|100|70.13|0|100
C|KO|20250721|15:59:49.484168|S|100|70.13|0|100
C|KO|20250721|15:59:49.484169|S|100|70.11|0|100
C|KO|20250721|15:59:49.484169|S|100|70.12|0|100
C|KO|20250721|15:59:49.484169|S|100|70.11|0|100
C|KO|20250721|15:59:49.484169|S|100|70.12|0|100
C|KO|20250721|15:59:49.487027|S|311|70.125|0|311
C|KO|20250721|15:59:49.621744|S|100|70.125|0|100
C|KO|20250721|15:59:49.797632|S|100|70.12|0|100
C|KO|20250721|15:59:50.262056|S|100|70.115|0|100
C|KO|20250721|15:59:50.342887|S|100|70.115|0|100
C|KO|20250721|15:59:51.478089|S|300|70.115|0|300
C|KO|20250721|15:59:51.685422|S|197|70.115|0|197
C|KO|20250721|15:59:52.038163|S|200|70.115|0|200
C|KO|20250721|15:59:52.040103|S|100|70.11|0|100
C|KO|20250721|15:59:52.041181|S|73|70.115|0|73
C|KO|20250721|15:59:52.091896|S|100|70.12|0|100
C|KO|20250721|15:59:52.091896|S|100|70.12|0|100
C|KO|20250721|15:59:52.304699|S|32|70.115|0|32
C|KO|20250721|15:59:52.986825|S|40|70.11|0|40
C|KO|20250721|15:59:52.986825|S|100|70.115|0|100
C|KO|20250721|15:59:52.986825|S|60|70.115|0|60
C|KO|20250721|15:59:53.086085|S|100|70.115|0|100
C|KO|20250721|15:59:53.724471|S|40|70.11|0|40
C|KO|20250721|15:59:53.724471|S|60|70.11|0|60
C|KO|20250721|15:59:54.804233|S|71|70.115|0|71
C|KO|20250721|15:59:55.363365|S|1|70.115|0|1
C|KO|20250721|15:59:55.384549|S|200|70.115|0|200
C|KO|20250721|15:59:55.533216|S|28|70.115|0|28
C|KO|20250721|15:59:55.784549|S|100|70.115|0|100
C|KO|20250721|15:59:55.853378|S|1|70.115|0|1
C|KO|20250721|15:59:56.135558|S|200|70.115|0|200
C|KO|20250721|15:59:56.204645|S|200|70.115|0|200
C|KO|20250721|15:59:56.335614|S|200|70.115|0|200
C|KO|20250721|15:59:56.499597|S|3|70.115|0|3
C|KO|20250721|15:59:56.535137|S|200|70.115|0|200
C|KO|20250721|15:59:56.974485|S|1|70.115|0|1
C|KO|20250721|15:59:57.605435|S|100|70.13|0|100
C|KO|20250721|15:59:57.610171|S|100|70.13|0|100
C|KO|20250721|15:59:57.622352|S|100|70.13|0|100
C|KO|20250721|15:59:57.702355|S|100|70.13|0|100
C|KO|20250721|15:59:57.717595|S|100|70.13|0|100
C|KO|20250721|15:59:57.736360|S|100|70.13|0|100
C|KO|20250721|15:59:57.937559|S|64|70.13|0|64
C|KO|20250721|15:59:58.423547|S|100|70.12|0|100
C|KO|20250721|15:59:58.423547|S|100|70.12|0|100
C|KO|20250721|15:59:58.508762|S|200|70.125|0|200
C|KO|20250721|15:59:58.586960|S|100|70.12|0|100
C|KOD|20250721|12:43:59.046455|S|5|5.455|0|5
C|KOD|20250721|12:43:59.046463|S|5|5.455|0|5
C|KOD|20250721|13:09:10.222505|S|1|5.51|0|1
C|KOD|20250721|15:13:57.010578|S|100|5.31|0|100
C|KOD|20250721|15:59:25.612523|S|100|5.06|0|100
C|KODK|20250721|10:09:52.145859|S|7|6.79|0|7
C|KODK|20250721|10:29:26.423096|S|34|6.77|0|34
C|KODK|20250721|10:33:09.263653|S|100|6.795|0|100
C|KODK|20250721|10:33:09.263654|S|100|6.8|0|100
C|KODK|20250721|10:33:09.263654|S|200|6.8|0|200
C|KODK|20250721|10:38:16.965252|S|100|6.815|0|100
C|KODK|20250721|10:42:01.254025|S|2|6.79|0|2
C|KODK|20250721|10:42:01.254025|S|2|6.79|0|2
C|KODK|20250721|10:42:01.254025|S|3|6.79|0|3
C|KODK|20250721|10:42:01.254026|S|1|6.79|0|1
C|KODK|20250721|10:42:01.254026|S|1|6.79|0|1
C|KODK|20250721|10:47:37.747257|S|17|6.78|0|17
C|KODK|20250721|10:47:37.751002|S|35|6.76|0|35
C|KODK|20250721|10:53:05.072831|S|1|6.78|0|1
C|KODK|20250721|11:04:56.898970|S|4|6.82|0|4
C|KODK|20250721|11:04:56.898970|S|1|6.82|0|1
C|KODK|20250721|11:04:56.898970|S|2|6.82|0|2
C|KODK|20250721|11:04:56.898970|S|6|6.82|0|6
C|KODK|20250721|11:36:07.609571|S|1|6.84|0|1
C|KODK|20250721|11:38:44.226090|S|6|6.83|0|6
C|KODK|20250721|11:38:44.226090|S|2|6.83|0|2
C|KODK|20250721|11:56:33.912166|S|2|6.79|0|2
C|KODK|20250721|12:05:49.771806|S|3|6.81|0|3
C|KODK|20250721|12:05:49.771806|S|3|6.81|0|3
C|KODK|20250721|12:05:49.771806|S|4|6.81|0|4
C|KODK|20250721|12:05:49.771806|S|2|6.81|0|2
C|KODK|20250721|12:09:31.987990|S|1|6.81|0|1
C|KODK|20250721|12:09:31.987990|S|1|6.81|0|1
C|KODK|20250721|12:09:31.987990|S|3|6.81|0|3
C|KODK|20250721|12:09:31.987990|S|1|6.81|0|1
C|KODK|20250721|12:09:31.987991|S|3|6.81|0|3
C|KODK|20250721|12:25:26.070296|S|3|6.77|0|3
C|KODK|20250721|12:49:32.774753|S|15|6.77|0|15
C|KODK|20250721|13:05:57.497101|S|7|6.79|0|7
C|KODK|20250721|13:21:14.633668|S|1|6.77|0|1
C|KODK|20250721|13:22:02.626395|S|1|6.77|0|1
C|KODK|20250721|13:22:02.629172|S|1|6.77|0|1
C|KODK|20250721|13:31:03.003884|S|1|6.75|0|1
C|KODK|20250721|13:31:08.919344|S|1|6.75|0|1
C|KODK|20250721|13:35:05.411922|S|10|6.74|0|10
C|KODK|20250721|13:45:52.368727|S|44|6.75|0|44
C|KODK|20250721|13:51:07.721683|S|3|6.73|0|3
C|KODK|20250721|13:51:08.731054|S|300|6.74|0|300
C|KODK|20250721|14:03:02.036356|S|15|6.72|0|15
C|KODK|20250721|14:26:39.558011|S|44|6.745|0|44
C|KODK|20250721|14:29:19.749046|S|32|6.72|0|32
C|KODK|20250721|14:55:46.374888|S|32|6.69|0|32
C|KODK|20250721|15:10:28.778978|S|5|6.67|0|5
C|KODK|20250721|15:13:58.012646|S|100|6.68|0|100
C|KODK|20250721|15:13:58.012784|S|95|6.68|0|95
C|KODK|20250721|15:13:58.012809|S|5|6.68|0|5
C|KODK|20250721|15:15:57.018228|S|140|6.695|0|140
C|KODK|20250721|15:28:54.327784|S|5|6.69|0|5
C|KODK|20250721|15:38:16.699108|S|100|6.65|0|100
C|KODK|20250721|15:42:31.799791|S|4|6.65|0|4
C|KODK|20250721|15:43:00.296583|S|1|6.64|0|1
C|KODK|20250721|15:43:00.296583|S|1|6.64|0|1
C|KODK|20250721|15:44:53.711293|S|1|6.64|0|1
C|KODK|20250721|15:44:53.711293|S|1|6.64|0|1
C|KODK|20250721|15:44:53.711294|S|1|6.64|0|1
C|KODK|20250721|15:49:58.511653|S|33|6.645|0|33
C|KODK|20250721|15:54:03.856005|S|20|6.67|0|20
C|KODK|20250721|15:56:17.358599|S|35|6.665|0|35
C|KODK|20250721|15:57:30.573520|S|100|6.665|0|100
C|KODK|20250721|15:57:30.573581|S|100|6.665|0|100
C|KODK|20250721|15:57:39.946159|S|20|6.665|0|20
C|KODK|20250721|15:57:54.467669|S|11|6.665|0|11
C|KODK|20250721|15:58:14.439463|S|20|6.665|0|20
C|KODK|20250721|15:58:25.527643|S|20|6.665|0|20
C|KODK|20250721|15:58:38.720362|S|11|6.665|0|11
C|KODK|20250721|15:58:39.751464|S|100|6.65|0|100
C|KODK|20250721|15:58:39.751465|S|4|6.65|0|4
C|KODK|20250721|15:59:12.581523|S|100|6.65|0|100
C|KODK|20250721|15:59:12.581524|S|47|6.65|0|47
C|KODK|20250721|15:59:47.058749|S|18|6.64|0|18
C|KODK|20250721|15:59:47.249509|S|24|6.645|0|24
C|KODK|20250721|15:59:48.995042|S|23|6.645|0|23
C|KODK|20250721|15:59:50.909784|S|12|6.645|0|12
C|KODK|20250721|15:59:52.176772|S|38|6.645|0|38
C|KODK|20250721|15:59:54.553046|S|1|6.645|0|1
C|KODK|20250721|15:59:54.816721|S|23|6.645|0|23
C|KODK|20250721|15:59:55.480719|S|1|6.645|0|1
C|KODK|20250721|15:59:56.080465|S|7|6.645|0|7
C|KODK|20250721|15:59:56.457269|S|5|6.645|0|5
C|KOF|20250721|10:29:39.817564|S|10|90.65|0|10
C|KOF|20250721|10:29:39.817571|S|51|90.65|0|51
C|KOF|20250721|14:49:48.622545|S|1|90.15|0|1
C|KOF|20250721|14:49:57.567721|E|99|90.15|0|99
C|KOF|20250721|15:59:44.141692|S|50|90.25|0|50
C|KOF|20250721|15:59:47.606154|S|54|90.18|0|54
C|KOID|20250721|14:58:13.976156|S|50|27.72|0|50
C|KOID|20250721|15:00:55.883942|S|50|27.72|0|50
C|KOLD|20250721|09:46:32.704296|S|100|26.22|0|100
C|KOLD|20250721|09:46:33.293252|S|100|26.27|0|100
C|KOLD|20250721|09:49:19.579248|S|185|26.14|0|185
C|KOLD|20250721|10:07:28.698558|S|100|26.31|0|100
C|KOLD|20250721|10:13:25.813221|S|100|26.5|0|100
C|KOLD|20250721|10:14:31.986338|S|15|26.45|0|15
C|KOLD|20250721|10:19:37.515257|S|210|26.45|0|210
C|KOLD|20250721|10:20:45.639429|S|73|26.46|0|73
C|KOLD|20250721|10:20:45.639429|S|27|26.46|0|27
C|KOLD|20250721|10:26:42.494049|S|5|26.4|0|5
C|KOLD|20250721|11:07:58.963507|S|40|26.62|0|40
C|KOLD|20250721|11:23:36.539475|S|45|26.64|0|45
C|KOLD|20250721|11:29:32.186734|S|100|26.66|0|100
C|KOLD|20250721|11:36:54.740757|S|5|26.49|0|5
C|KOLD|20250721|11:36:54.740818|S|5|26.49|0|5
C|KOLD|20250721|11:55:08.341778|S|90|26.66|0|90
C|KOLD|20250721|11:55:08.341834|S|10|26.66|0|10
C|KOLD|20250721|12:05:26.191671|S|50|26.63|0|50
C|KOLD|20250721|12:05:26.191732|S|50|26.63|0|50
C|KOLD|20250721|12:42:32.430059|S|210|26.7|0|210
C|KOLD|20250721|13:35:06.193943|S|40|26.88|0|40
C|KOLD|20250721|13:35:06.193963|S|20|26.88|0|20
C|KOLD|20250721|13:42:07.937797|S|100|26.89|0|100
C|KOLD|20250721|13:49:41.097751|S|50|27|0|50
C|KOLD|20250721|13:49:41.097828|S|50|27|0|50
C|KOLD|20250721|13:55:29.782672|S|400|27.105|0|400
C|KOLD|20250721|14:06:00.540392|S|60|27.06|0|60
C|KOLD|20250721|14:08:51.120598|S|50|27.01|0|50
C|KOLD|20250721|14:13:39.348254|S|50|27|0|50
C|KOLD|20250721|14:13:39.349689|S|50|27|0|50
C|KOLD|20250721|14:14:00.741793|S|50|26.96|0|50
C|KOLD|20250721|14:14:00.742801|S|50|26.96|0|50
C|KOLD|20250721|14:25:20.893594|S|210|26.73|0|210
C|KOLD|20250721|14:25:20.893831|S|100|26.73|0|100
C|KOLD|20250721|14:28:01.195544|S|100|26.74|0|100
C|KOLD|20250721|14:28:23.376442|S|13|26.67|0|13
C|KOLD|20250721|14:36:50.648480|S|100|26.82|0|100
C|KOLD|20250721|14:40:37.418354|S|14|26.84|0|14
C|KOLD|20250721|14:40:37.418382|S|196|26.84|0|196
C|KOLD|20250721|15:14:46.432060|S|32|26.84|0|32
C|KOLD|20250721|15:14:46.432082|S|68|26.84|0|68
C|KOLD|20250721|15:34:53.059095|S|210|26.84|0|210
C|KOLD|20250721|15:43:07.940866|S|153|26.89|0|153
C|KOLD|20250721|15:51:34.826202|S|63|26.925|0|63
C|KOLD|20250721|15:51:34.826294|S|63|26.925|0|63
C|KOLD|20250721|15:51:34.826329|S|210|26.925|0|210
C|KOLD|20250721|15:51:34.826330|S|61|26.925|0|61
C|KOLD|20250721|15:51:34.826395|S|63|26.925|0|63
C|KOLD|20250721|15:51:34.826473|S|63|26.925|0|63
C|KOLD|20250721|15:51:34.826540|S|63|26.925|0|63
C|KOLD|20250721|15:51:34.830869|S|7|26.925|0|7
C|KOLD|20250721|15:51:35.820917|S|47|26.925|0|47
C|KOLD|20250721|15:51:46.539896|S|8|26.925|0|8
C|KOLD|20250721|15:51:50.513876|S|42|26.925|0|42
C|KOLD|20250721|15:51:50.513938|S|63|26.925|0|63
C|KOLD|20250721|15:51:52.209094|S|74|26.93|0|74
C|KOP|20250721|10:40:04.588708|S|1|32.44|0|1
C|KOP|20250721|10:40:07.599882|S|1|32.44|0|1
C|KOP|20250721|10:40:11.598747|S|1|32.44|0|1
C|KOP|20250721|10:40:14.619442|S|1|32.44|0|1
C|KOP|20250721|10:40:18.964299|S|1|32.44|0|1
C|KOP|20250721|10:40:21.995647|S|1|32.44|0|1
C|KOP|20250721|10:40:26.068447|S|3|32.44|0|3
C|KOP|20250721|11:04:55.532021|S|1|32.53|0|1
C|KOP|20250721|11:07:24.247780|S|18|32.54|0|18
C|KOP|20250721|11:44:57.436403|S|60|32.45|0|60
C|KOP|20250721|11:44:57.436415|S|20|32.45|0|20
C|KOP|20250721|12:01:22.763269|S|10|32.51|0|10
C|KOP|20250721|12:15:54.724414|S|10|32.52|0|10
C|KOP|20250721|12:29:50.920483|S|2|32.51|0|2
C|KOP|20250721|12:29:54.413070|S|2|32.51|0|2
C|KOP|20250721|12:32:11.960571|S|2|32.51|0|2
C|KOP|20250721|12:32:35.819321|S|1|32.51|0|1
C|KOP|20250721|12:32:40.371436|S|2|32.51|0|2
C|KOP|20250721|12:33:12.039426|S|1|32.51|0|1
C|KOP|20250721|12:34:00.031553|S|1|32.51|0|1
C|KOP|20250721|12:34:38.244707|S|1|32.51|0|1
C|KOP|20250721|12:34:53.242172|S|2|32.51|0|2
C|KOP|20250721|12:48:27.565017|S|1|32.5|0|1
C|KOP|20250721|12:49:55.886277|S|1|32.5|0|1
C|KOP|20250721|12:53:41.324366|S|1|32.49|0|1
C|KOP|20250721|12:54:01.944960|S|2|32.49|0|2
C|KOP|20250721|13:04:55.957597|S|46|32.41|0|46
C|KOP|20250721|13:04:55.957650|S|44|32.41|0|44
C|KOP|20250721|15:06:49.764577|S|10|32.27|0|10
C|KOP|20250721|15:24:35.122399|S|31|32.27|0|31
C|KOP|20250721|15:29:48.497981|S|4|32.31|0|4
C|KOP|20250721|15:29:58.054021|S|1|32.3|0|1
C|KOP|20250721|15:51:01.259397|S|10|32.22|0|10
C|KOP|20250721|15:54:13.329204|S|1|32.26|0|1
C|KOPN|20250721|09:30:30.432314|S|300|2.26|0|300
C|KOPN|20250721|09:42:02.301055|E|100|2.28|0|100
C|KOPN|20250721|09:42:02.323366|E|200|2.285|0|200
C|KOPN|20250721|09:42:02.323820|S|400|2.285|0|400
C|KOPN|20250721|09:42:02.327934|E|100|2.285|0|100
C|KOPN|20250721|09:47:51.787534|S|100|2.3|0|100
C|KOPN|20250721|09:47:59.026131|S|248|2.305|0|248
C|KOPN|20250721|09:47:59.209018|S|100|2.3|0|100
C|KOPN|20250721|09:48:08.823595|S|152|2.305|0|152
C|KOPN|20250721|09:48:46.147211|S|100|2.3|0|100
C|KOPN|20250721|09:53:52.529919|S|14|2.27|0|14
C|KOPN|20250721|09:53:55.376904|S|10|2.27|0|10
C|KOPN|20250721|10:02:53.711601|S|100|2.29|0|100
C|KOPN|20250721|10:05:14.354339|S|400|2.265|0|400
C|KOPN|20250721|10:10:23.010680|S|100|2.28|0|100
C|KOPN|20250721|10:14:03.472503|S|18|2.25|0|18
C|KOPN|20250721|10:15:18.185415|S|10|2.25|0|10
C|KOPN|20250721|10:15:22.896930|S|10|2.25|0|10
C|KOPN|20250721|10:15:23.656904|S|20|2.25|0|20
C|KOPN|20250721|10:15:30.687899|S|10|2.25|0|10
C|KOPN|20250721|10:15:33.040953|S|10|2.25|0|10
C|KOPN|20250721|10:15:40.267883|S|10|2.25|0|10
C|KOPN|20250721|10:15:41.776937|S|10|2.25|0|10
C|KOPN|20250721|10:15:59.516346|S|10|2.25|0|10
C|KOPN|20250721|10:15:59.516346|S|10|2.25|0|10
C|KOPN|20250721|10:16:03.357907|S|10|2.25|0|10
C|KOPN|20250721|10:16:07.130891|S|10|2.25|0|10
C|KOPN|20250721|10:16:12.451918|S|10|2.25|0|10
C|KOPN|20250721|10:16:19.039880|S|10|2.25|0|10
C|KOPN|20250721|10:16:20.261892|S|10|2.25|0|10
C|KOPN|20250721|10:16:27.982928|S|10|2.25|0|10
C|KOPN|20250721|10:16:32.602897|S|10|2.25|0|10
C|KOPN|20250721|10:16:35.467999|S|10|2.25|0|10
C|KOPN|20250721|10:16:40.204964|S|10|2.25|0|10
C|KOPN|20250721|10:16:47.034928|S|10|2.25|0|10
C|KOPN|20250721|10:16:51.194908|S|10|2.25|0|10
C|KOPN|20250721|10:16:52.846924|S|10|2.25|0|10
C|KOPN|20250721|10:16:59.116893|S|10|2.25|0|10
C|KOPN|20250721|10:17:04.354943|S|10|2.25|0|10
C|KOPN|20250721|10:17:25.182828|S|10|2.25|0|10
C|KOPN|20250721|10:17:25.182828|S|10|2.25|0|10
C|KOPN|20250721|10:17:29.343920|S|10|2.25|0|10
C|KOPN|20250721|10:17:30.081024|S|10|2.25|0|10
C|KOPN|20250721|10:17:39.293900|S|10|2.25|0|10
C|KOPN|20250721|10:17:39.442928|S|10|2.25|0|10
C|KOPN|20250721|10:17:55.892451|S|10|2.25|0|10
C|KOPN|20250721|10:17:55.892451|S|10|2.25|0|10
C|KOPN|20250721|10:17:58.960872|S|10|2.25|0|10
C|KOPN|20250721|10:18:34.247223|S|10|2.24|0|10
C|KOPN|20250721|10:18:34.247223|S|10|2.24|0|10
C|KOPN|20250721|10:18:34.247223|S|20|2.24|0|20
C|KOPN|20250721|10:18:39.316918|S|30|2.24|0|30
C|KOPN|20250721|10:19:18.004899|S|10|2.23|0|10
C|KOPN|20250721|10:19:27.071900|S|10|2.23|0|10
C|KOPN|20250721|10:19:36.416977|S|10|2.23|0|10
C|KOPN|20250721|10:19:44.321040|S|10|2.23|0|10
C|KOPN|20250721|10:19:55.870932|S|10|2.23|0|10
C|KOPN|20250721|10:20:04.314898|S|10|2.23|0|10
C|KOPN|20250721|10:20:12.260939|S|10|2.23|0|10
C|KOPN|20250721|10:20:26.678234|S|10|2.23|0|10
C|KOPN|20250721|10:20:33.031893|S|10|2.23|0|10
C|KOPN|20250721|10:21:16.349766|S|100|2.25|0|100
C|KOPN|20250721|10:22:18.156444|S|10|2.24|0|10
C|KOPN|20250721|10:22:20.850897|S|19|2.24|0|19
C|KOPN|20250721|10:22:40.521965|S|10|2.24|0|10
C|KOPN|20250721|10:22:51.499879|S|10|2.24|0|10
C|KOPN|20250721|10:22:59.598910|S|17|2.24|0|17
C|KOPN|20250721|10:23:00.541930|S|10|2.24|0|10
C|KOPN|20250721|10:23:07.427312|S|10|2.24|0|10
C|KOPN|20250721|10:23:09.195917|S|10|2.24|0|10
C|KOPN|20250721|10:23:16.359130|S|100|2.24|0|100
C|KOPN|20250721|10:23:20.529513|S|100|2.24|0|100
C|KOPN|20250721|10:24:16.138745|S|10|2.23|0|10
C|KOPN|20250721|10:24:16.138745|S|10|2.23|0|10
C|KOPN|20250721|10:24:24.381921|S|10|2.23|0|10
C|KOPN|20250721|10:24:32.391908|S|10|2.23|0|10
C|KOPN|20250721|10:24:43.423932|S|10|2.23|0|10
C|KOPN|20250721|10:25:10.424938|S|10|2.23|0|10
C|KOPN|20250721|10:25:21.769911|S|10|2.23|0|10
C|KOPN|20250721|10:25:30.369487|S|10|2.23|0|10
C|KOPN|20250721|10:25:38.484878|S|10|2.23|0|10
C|KOPN|20250721|10:25:48.617919|S|10|2.23|0|10
C|KOPN|20250721|10:26:00.065959|S|10|2.23|0|10
C|KOPN|20250721|10:26:03.559959|S|10|2.23|0|10
C|KOPN|20250721|10:26:09.412919|S|10|2.23|0|10
C|KOPN|20250721|10:26:16.221030|S|10|2.23|0|10
C|KOPN|20250721|10:26:18.907498|S|10|2.23|0|10
C|KOPN|20250721|10:26:24.371023|S|10|2.23|0|10
C|KOPN|20250721|10:26:27.863898|S|10|2.23|0|10
C|KOPN|20250721|10:26:35.061998|S|10|2.23|0|10
C|KOPN|20250721|10:26:38.787912|S|10|2.23|0|10
C|KOPN|20250721|10:26:45.196907|S|10|2.23|0|10
C|KOPN|20250721|10:26:46.676888|S|10|2.23|0|10
C|KOPN|20250721|10:30:47.275171|S|21|2.2|0|21
C|KOPN|20250721|10:34:20.487438|S|10|2.23|0|10
C|KOPN|20250721|10:34:41.013988|S|10|2.23|0|10
C|KOPN|20250721|10:34:42.521907|S|20|2.23|0|20
C|KOPN|20250721|10:35:05.056913|S|20|2.23|0|20
C|KOPN|20250721|10:35:11.992890|S|30|2.23|0|30
C|KOPN|20250721|10:43:07.050055|S|12|2.23|0|12
C|KOPN|20250721|10:43:08.133915|S|10|2.23|0|10
C|KOPN|20250721|10:43:11.119950|S|20|2.23|0|20
C|KOPN|20250721|10:43:11.120887|S|7|2.23|0|7
C|KOPN|20250721|10:43:16.476907|S|10|2.23|0|10
C|KOPN|20250721|10:43:28.608881|S|10|2.23|0|10
C|KOPN|20250721|10:43:37.449334|S|30|2.23|0|30
C|KOPN|20250721|10:46:32.772376|S|10|2.23|0|10
C|KOPN|20250721|10:46:32.772377|S|10|2.23|0|10
C|KOPN|20250721|10:46:32.772377|S|10|2.23|0|10
C|KOPN|20250721|10:46:32.772377|S|10|2.23|0|10
C|KOPN|20250721|10:46:32.772377|S|10|2.23|0|10
C|KOPN|20250721|10:46:41.131906|S|100|2.26|0|100
C|KOPN|20250721|10:47:08.590485|S|10|2.26|0|10
C|KOPN|20250721|10:48:04.255887|S|10|2.25|0|10
C|KOPN|20250721|10:48:05.644892|S|17|2.25|0|17
C|KOPN|20250721|10:50:50.225462|S|6|2.25|0|6
C|KOPN|20250721|10:50:50.225519|S|4|2.25|0|4
C|KOPN|20250721|10:50:56.063990|S|10|2.25|0|10
C|KOPN|20250721|11:01:40.669986|S|10|2.25|0|10
C|KOPN|20250721|11:01:45.080902|S|10|2.25|0|10
C|KOPN|20250721|11:01:57.642908|S|10|2.25|0|10
C|KOPN|20250721|11:02:07.281917|S|10|2.25|0|10
C|KOPN|20250721|11:02:20.011471|S|10|2.25|0|10
C|KOPN|20250721|11:02:32.419896|S|10|2.25|0|10
C|KOPN|20250721|11:02:41.423890|S|10|2.25|0|10
C|KOPN|20250721|11:05:12.257515|S|15|2.25|0|15
C|KOPN|20250721|11:05:12.257516|S|10|2.25|0|10
C|KOPN|20250721|11:05:30.511412|S|10|2.25|0|10
C|KOPN|20250721|11:05:34.324920|S|10|2.25|0|10
C|KOPN|20250721|11:05:34.325872|S|7|2.25|0|7
C|KOPN|20250721|11:06:55.877582|S|12|2.27|0|12
C|KOPN|20250721|11:16:41.529173|S|10|2.26|0|10
C|KOPN|20250721|11:19:39.311858|S|10|2.25|0|10
C|KOPN|20250721|11:26:32.673459|S|18|2.24|0|18
C|KOPN|20250721|11:29:46.888907|S|10|2.24|0|10
C|KOPN|20250721|11:29:52.462893|S|10|2.24|0|10
C|KOPN|20250721|11:30:43.208889|S|10|2.24|0|10
C|KOPN|20250721|11:32:18.061655|S|10|2.23|0|10
C|KOPN|20250721|11:37:27.137085|S|119|2.23|0|119
C|KOPN|20250721|11:38:25.507924|S|10|2.23|0|10
C|KOPN|20250721|11:38:45.711911|S|10|2.23|0|10
C|KOPN|20250721|11:42:09.535915|S|19|2.23|0|19
C|KOPN|20250721|11:42:50.278928|S|10|2.23|0|10
C|KOPN|20250721|11:43:06.246892|S|10|2.23|0|10
C|KOPN|20250721|11:53:15.840780|S|10|2.21|0|10
C|KOPN|20250721|11:53:15.840780|S|10|2.21|0|10
C|KOPN|20250721|11:53:15.840780|S|10|2.21|0|10
C|KOPN|20250721|11:53:15.840780|S|18|2.21|0|18
C|KOPN|20250721|11:53:15.840780|S|10|2.21|0|10
C|KOPN|20250721|11:53:15.840781|S|10|2.21|0|10
C|KOPN|20250721|11:53:15.840782|S|100|2.21|0|100
C|KOPN|20250721|11:54:54.682077|S|10|2.2|0|10
C|KOPN|20250721|11:54:54.682077|S|100|2.2|0|100
C|KOPN|20250721|11:54:54.682077|S|18|2.2|0|18
C|KOPN|20250721|11:56:47.875607|S|100|2.21|0|100
C|KOPN|20250721|11:57:22.370152|S|20|2.22|0|20
C|KOPN|20250721|11:57:22.370152|S|100|2.22|0|100
C|KOPN|20250721|12:05:49.771798|S|200|2.24|0|200
C|KOPN|20250721|12:05:49.771798|S|79|2.24|0|79
C|KOPN|20250721|12:05:49.771798|S|10|2.24|0|10
C|KOPN|20250721|12:06:50.703744|S|18|2.25|0|18
C|KOPN|20250721|12:11:13.110094|S|10|2.23|0|10
C|KOPN|20250721|12:16:11.459893|S|13|2.22|0|13
C|KOPN|20250721|12:21:08.019604|S|10|2.22|0|10
C|KOPN|20250721|12:22:09.235390|S|10|2.21|0|10
C|KOPN|20250721|12:22:13.351880|S|10|2.21|0|10
C|KOPN|20250721|12:22:20.800901|S|10|2.21|0|10
C|KOPN|20250721|12:22:39.485908|S|10|2.21|0|10
C|KOPN|20250721|12:22:58.942896|S|10|2.21|0|10
C|KOPN|20250721|12:24:29.614907|S|10|2.2|0|10
C|KOPN|20250721|12:24:48.048931|S|10|2.2|0|10
C|KOPN|20250721|12:25:02.337616|S|100|2.2|0|100
C|KOPN|20250721|12:27:08.130639|S|12|2.21|0|12
C|KOPN|20250721|12:37:10.082126|S|100|2.22|0|100
C|KOPN|20250721|12:37:10.082126|S|100|2.22|0|100
C|KOPN|20250721|12:39:13.253378|S|100|2.22|0|100
C|KOPN|20250721|12:39:15.555972|S|10|2.22|0|10
C|KOPN|20250721|12:39:30.939877|S|10|2.22|0|10
C|KOPN|20250721|12:39:53.956904|S|10|2.22|0|10
C|KOPN|20250721|12:40:07.379919|S|11|2.22|0|11
C|KOPN|20250721|12:40:12.517914|S|10|2.22|0|10
C|KOPN|20250721|12:40:17.393888|S|10|2.22|0|10
C|KOPN|20250721|12:40:29.888863|S|10|2.22|0|10
C|KOPN|20250721|12:40:36.092883|S|10|2.22|0|10
C|KOPN|20250721|12:40:59.157886|S|10|2.22|0|10
C|KOPN|20250721|12:41:20.299850|S|10|2.22|0|10
C|KOPN|20250721|12:51:42.600668|S|200|2.225|0|200
C|KOPN|20250721|12:51:42.600737|S|100|2.22|0|100
C|KOPN|20250721|12:51:42.600737|S|100|2.22|0|100
C|KOPN|20250721|12:51:43.532983|S|100|2.21|0|100
C|KOPN|20250721|12:52:56.212579|S|18|2.21|0|18
C|KOPN|20250721|13:11:12.880732|S|100|2.21|0|100
C|KOPN|20250721|13:11:35.756879|S|10|2.21|0|10
C|KOPN|20250721|13:12:52.315838|S|18|2.22|0|18
C|KOPN|20250721|13:21:06.971873|S|100|2.21|0|100
C|KOPN|20250721|13:22:28.301262|S|10|2.21|0|10
C|KOPN|20250721|13:24:26.644460|S|100|2.21|0|100
C|KOPN|20250721|13:24:26.644460|S|10|2.21|0|10
C|KOPN|20250721|13:24:46.950895|S|10|2.21|0|10
C|KOPN|20250721|13:25:55.195538|S|18|2.2|0|18
C|KOPN|20250721|13:38:14.385492|S|10|2.2|0|10
C|KOPN|20250721|13:44:17.835456|S|10|2.2|0|10
C|KOPN|20250721|13:44:17.835456|S|10|2.2|0|10
C|KOPN|20250721|13:44:20.910929|S|10|2.2|0|10
C|KOPN|20250721|13:44:36.934965|S|10|2.2|0|10
C|KOPN|20250721|13:44:43.238365|S|10|2.2|0|10
C|KOPN|20250721|13:47:32.000307|S|10|2.2|0|10
C|KOPN|20250721|13:59:49.366207|S|10|2.19|0|10
C|KOPN|20250721|13:59:49.366207|S|10|2.19|0|10
C|KOPN|20250721|13:59:49.366207|S|10|2.19|0|10
C|KOPN|20250721|14:00:10.439046|S|10|2.19|0|10
C|KOPN|20250721|14:00:32.522926|S|10|2.19|0|10
C|KOPN|20250721|14:00:36.737045|S|12|2.19|0|12
C|KOPN|20250721|14:00:38.146237|S|8|2.19|0|8
C|KOPN|20250721|14:02:34.170094|S|10|2.19|0|10
C|KOPN|20250721|14:02:34.170094|S|10|2.19|0|10
C|KOPN|20250721|14:02:34.170094|S|10|2.19|0|10
C|KOPN|20250721|14:10:13.416029|S|7|2.2|0|7
C|KOPN|20250721|14:10:14.616245|S|10|2.19|0|10
C|KOPN|20250721|14:10:14.616245|S|10|2.19|0|10
C|KOPN|20250721|14:10:31.631882|S|10|2.19|0|10
C|KOPN|20250721|14:10:47.806857|S|10|2.19|0|10
C|KOPN|20250721|14:10:50.244887|S|10|2.19|0|10
C|KOPN|20250721|14:12:30.557084|S|10|2.19|0|10
C|KOPN|20250721|14:12:30.557084|S|10|2.19|0|10
C|KOPN|20250721|14:12:30.557084|S|10|2.19|0|10
C|KOPN|20250721|14:12:33.129887|S|10|2.19|0|10
C|KOPN|20250721|14:12:34.149954|S|10|2.19|0|10
C|KOPN|20250721|14:12:51.076880|S|10|2.19|0|10
C|KOPN|20250721|14:12:51.405879|S|10|2.19|0|10
C|KOPN|20250721|14:13:00.355910|S|10|2.19|0|10
C|KOPN|20250721|14:13:17.373197|S|10|2.19|0|10
C|KOPN|20250721|14:13:17.373197|S|10|2.19|0|10
C|KOPN|20250721|14:13:27.496471|S|10|2.19|0|10
C|KOPN|20250721|14:13:34.057851|S|10|2.19|0|10
C|KOPN|20250721|14:13:42.417916|S|10|2.19|0|10
C|KOPN|20250721|14:13:54.300916|S|10|2.19|0|10
C|KOPN|20250721|14:13:57.090859|S|10|2.19|0|10
C|KOPN|20250721|14:14:08.935914|S|10|2.19|0|10
C|KOPN|20250721|14:14:13.148899|S|10|2.19|0|10
C|KOPN|20250721|14:14:22.288444|S|10|2.19|0|10
C|KOPN|20250721|14:14:34.861884|S|10|2.19|0|10
C|KOPN|20250721|14:14:39.765865|S|10|2.19|0|10
C|KOPN|20250721|14:14:49.409902|S|10|2.19|0|10
C|KOPN|20250721|14:14:53.930865|S|10|2.19|0|10
C|KOPN|20250721|14:15:13.866786|S|10|2.19|0|10
C|KOPN|20250721|14:25:59.221609|S|1|2.18|0|1
C|KOPN|20250721|14:32:50.535263|S|9|2.18|0|9
C|KOPN|20250721|14:32:50.535263|S|10|2.18|0|10
C|KOPN|20250721|14:32:50.535264|S|10|2.18|0|10
C|KOPN|20250721|14:32:50.535264|S|7|2.18|0|7
C|KOPN|20250721|14:32:53.450922|S|10|2.18|0|10
C|KOPN|20250721|14:32:54.581920|S|10|2.18|0|10
C|KOPN|20250721|14:33:23.063782|S|100|2.18|0|100
C|KOPN|20250721|14:40:28.176680|S|10|2.17|0|10
C|KOPN|20250721|14:40:28.176680|S|10|2.17|0|10
C|KOPN|20250721|14:40:28.176680|S|334|2.17|0|334
C|KOPN|20250721|14:47:14.100770|S|100|2.18|0|100
C|KOPN|20250721|14:47:23.258663|S|10|2.17|0|10
C|KOPN|20250721|14:47:23.258663|S|10|2.17|0|10
C|KOPN|20250721|14:57:04.067701|S|10|2.16|0|10
C|KOPN|20250721|14:57:04.067702|S|10|2.16|0|10
C|KOPN|20250721|14:58:49.101861|S|100|2.165|0|100
C|KOPN|20250721|14:59:32.074082|S|10|2.16|0|10
C|KOPN|20250721|14:59:32.074082|S|10|2.16|0|10
C|KOPN|20250721|14:59:32.074082|S|500|2.16|0|500
C|KOPN|20250721|14:59:32.074082|S|10|2.16|0|10
C|KOPN|20250721|14:59:38.990436|S|10|2.16|0|10
C|KOPN|20250721|15:00:51.599284|S|10|2.16|0|10
C|KOPN|20250721|15:00:51.999787|S|6|2.16|0|6
C|KOPN|20250721|15:00:52.400322|S|6|2.16|0|6
C|KOPN|20250721|15:00:52.806667|S|6|2.16|0|6
C|KOPN|20250721|15:00:53.207162|S|6|2.16|0|6
C|KOPN|20250721|15:00:53.607662|S|6|2.16|0|6
C|KOPN|20250721|15:00:54.116645|S|6|2.16|0|6
C|KOPN|20250721|15:00:54.517143|S|6|2.16|0|6
C|KOPN|20250721|15:00:54.918247|S|6|2.16|0|6
C|KOPN|20250721|15:00:55.325930|S|6|2.16|0|6
C|KOPN|20250721|15:00:55.726978|S|6|2.16|0|6
C|KOPN|20250721|15:00:56.128059|S|6|2.16|0|6
C|KOPN|20250721|15:00:56.635895|S|6|2.16|0|6
C|KOPN|20250721|15:00:57.036898|S|6|2.16|0|6
C|KOPN|20250721|15:00:57.437911|S|6|2.16|0|6
C|KOPN|20250721|15:00:57.844764|S|5|2.16|0|5
C|KOPN|20250721|15:00:58.045695|S|1|2.16|0|1
C|KOPN|20250721|15:01:27.785178|S|10|2.16|0|10
C|KOPN|20250721|15:01:27.785178|S|10|2.16|0|10
C|KOPN|20250721|15:01:27.785179|S|20|2.16|0|20
C|KOPN|20250721|15:02:20.854669|S|400|2.16|0|400
C|KOPN|20250721|15:02:20.854669|S|10|2.16|0|10
C|KOPN|20250721|15:02:20.854669|S|10|2.16|0|10
C|KOPN|20250721|15:02:51.578520|S|18|2.17|0|18
C|KOPN|20250721|15:05:46.262448|S|100|2.175|0|100
C|KOPN|20250721|15:06:36.231806|S|400|2.17|0|400
C|KOPN|20250721|15:06:36.232432|S|100|2.17|0|100
C|KOPN|20250721|15:08:24.332834|S|300|2.16|0|300
C|KOPN|20250721|15:10:24.726785|S|10|2.16|0|10
C|KOPN|20250721|15:11:25.308145|S|18|2.17|0|18
C|KOPN|20250721|15:20:27.510030|S|100|2.18|0|100
C|KOPN|20250721|15:20:36.137879|S|10|2.18|0|10
C|KOPN|20250721|15:20:48.797529|S|10|2.18|0|10
C|KOPN|20250721|15:22:39.421236|S|20|2.18|0|20
C|KOPN|20250721|15:22:39.421236|S|10|2.18|0|10
C|KOPN|20250721|15:22:39.421236|S|10|2.18|0|10
C|KOPN|20250721|15:22:39.421237|S|5|2.18|0|5
C|KOPN|20250721|15:22:39.421237|S|20|2.18|0|20
C|KOPN|20250721|15:22:39.421237|S|10|2.18|0|10
C|KOPN|20250721|15:22:41.403881|S|1|2.17|0|1
C|KOPN|20250721|15:26:42.842262|S|18|2.16|0|18
C|KOPN|20250721|15:40:11.183969|S|300|2.155|0|300
C|KOPN|20250721|15:40:19.703637|S|18|2.15|0|18
C|KOPN|20250721|15:48:09.529045|S|1387|2.12|0|1387
C|KOPN|20250721|15:48:09.529045|S|300|2.12|0|300
C|KOPN|20250721|15:48:27.568420|S|7|2.12|0|7
C|KOPN|20250721|15:48:27.568420|S|20|2.12|0|20
C|KOPN|20250721|15:48:27.568420|S|19|2.12|0|19
C|KOPN|20250721|15:56:06.030872|S|182|2.11|0|182
C|KOPN|20250721|15:56:57.024866|S|23|2.115|0|23
C|KOPN|20250721|15:57:44.912838|S|100|2.11|0|100
C|KOPN|20250721|15:59:27.632949|S|100|2.115|0|100
C|KOPN|20250721|15:59:29.561293|S|100|2.115|0|100
C|KOPN|20250721|15:59:32.394887|S|63|2.115|0|63
C|KOPN|20250721|15:59:55.551627|S|97|2.1|0|97
C|KOPN|20250721|15:59:57.288054|S|18|2.1|0|18
C|KORU|20250721|10:13:18.769432|S|74|86.4|0|74
C|KORU|20250721|10:25:14.930020|S|100|86.73|0|100
C|KOS|20250721|09:37:21.559161|S|23|2.03|0|23
C|KOS|20250721|09:54:57.017271|S|2|2.03|0|2
C|KOS|20250721|10:27:59.197495|S|10|2.02|0|10
C|KOS|20250721|10:29:22.924396|S|500|2.01|0|500
C|KOS|20250721|10:36:17.844950|S|42|2.01|0|42
C|KOS|20250721|10:49:10.086824|S|12|2|0|12
C|KOS|20250721|10:49:10.086824|S|100|2|0|100
C|KOS|20250721|10:49:10.086824|S|200|2|0|200
C|KOS|20250721|10:49:10.086825|S|100|2|0|100
C|KOS|20250721|10:49:22.272481|S|22|2|0|22
C|KOS|20250721|10:52:09.777974|S|100|2|0|100
C|KOS|20250721|10:53:41.943986|S|42|2|0|42
C|KOS|20250721|10:59:34.297194|S|100|2|0|100
C|KOS|20250721|11:00:49.460464|S|100|2|0|100
C|KOS|20250721|11:01:14.588029|S|100|2|0|100
C|KOS|20250721|11:01:14.588029|S|100|2|0|100
C|KOS|20250721|11:08:54.813360|S|100|2|0|100
C|KOS|20250721|11:08:58.153844|S|100|2|0|100
C|KOS|20250721|11:10:56.272898|S|100|2|0|100
C|KOS|20250721|11:11:25.585470|S|26|2|0|26
C|KOS|20250721|11:11:25.585470|S|100|2|0|100
C|KOS|20250721|11:18:09.331869|S|100|1.99|0|100
C|KOS|20250721|11:18:09.331869|S|100|1.99|0|100
C|KOS|20250721|11:18:39.828661|S|100|1.99|0|100
C|KOS|20250721|11:18:58.716688|S|100|1.99|0|100
C|KOS|20250721|11:18:59.961084|S|100|1.99|0|100
C|KOS|20250721|11:19:03.013462|S|100|1.99|0|100
C|KOS|20250721|11:19:35.121488|S|42|1.99|0|42
C|KOS|20250721|11:19:49.663907|S|100|1.99|0|100
C|KOS|20250721|11:19:49.663907|S|100|1.99|0|100
C|KOS|20250721|11:23:54.330302|S|100|1.99|0|100
C|KOS|20250721|11:24:37.094159|S|100|1.99|0|100
C|KOS|20250721|11:32:18.390113|S|100|1.99|0|100
C|KOS|20250721|11:32:22.547463|S|100|1.99|0|100
C|KOS|20250721|11:34:11.058780|S|100|1.99|0|100
C|KOS|20250721|11:35:58.592028|S|100|1.99|0|100
C|KOS|20250721|11:36:48.382765|S|100|1.99|0|100
C|KOS|20250721|11:37:02.857109|S|100|1.99|0|100
C|KOS|20250721|11:38:26.113607|S|100|1.99|0|100
C|KOS|20250721|11:38:37.560536|S|100|1.99|0|100
C|KOS|20250721|11:39:23.193073|S|100|1.99|0|100
C|KOS|20250721|11:40:04.250629|S|26|1.99|0|26
C|KOS|20250721|11:40:04.250629|S|100|1.99|0|100
C|KOS|20250721|11:40:05.369091|S|100|1.99|0|100
C|KOS|20250721|11:40:05.401892|S|100|1.99|0|100
C|KOS|20250721|11:40:07.347749|S|100|1.99|0|100
C|KOS|20250721|11:47:00.271093|S|100|1.99|0|100
C|KOS|20250721|11:47:11.029918|S|100|1.99|0|100
C|KOS|20250721|11:47:43.722745|S|100|1.99|0|100
C|KOS|20250721|11:47:48.792868|S|100|1.99|0|100
C|KOS|20250721|11:47:48.792868|S|100|1.99|0|100
C|KOS|20250721|11:47:51.251143|S|100|1.99|0|100
C|KOS|20250721|11:47:51.251143|S|100|1.99|0|100
C|KOS|20250721|11:47:52.701666|S|100|1.99|0|100
C|KOS|20250721|11:47:52.975663|S|100|1.99|0|100
C|KOS|20250721|11:47:54.170935|S|100|1.99|0|100
C|KOS|20250721|11:48:00.190267|S|100|1.99|0|100
C|KOS|20250721|11:49:10.747609|S|100|1.99|0|100
C|KOS|20250721|11:50:06.102291|S|80|1.995|0|80
C|KOS|20250721|11:50:09.826626|S|100|1.99|0|100
C|KOS|20250721|11:53:10.602680|S|100|1.98|0|100
C|KOS|20250721|11:53:12.025313|S|100|1.98|0|100
C|KOS|20250721|11:56:49.822441|S|100|1.99|0|100
C|KOS|20250721|11:56:56.365038|S|100|1.99|0|100
C|KOS|20250721|11:58:48.002093|S|100|1.99|0|100
C|KOS|20250721|12:00:03.178703|S|100|1.99|0|100
C|KOS|20250721|12:00:08.630414|S|100|1.99|0|100
C|KOS|20250721|12:02:57.797789|S|100|1.99|0|100
C|KOS|20250721|12:05:15.467355|S|99|1.99|0|99
C|KOS|20250721|12:05:15.467355|S|1|1.99|0|1
C|KOS|20250721|12:06:46.484700|S|100|1.99|0|100
C|KOS|20250721|12:06:48.537889|S|100|1.99|0|100
C|KOS|20250721|12:06:49.221618|S|100|1.99|0|100
C|KOS|20250721|12:06:52.581449|S|100|1.99|0|100
C|KOS|20250721|12:06:53.057639|S|100|1.99|0|100
C|KOS|20250721|12:06:55.406831|S|100|1.99|0|100
C|KOS|20250721|12:06:59.959499|S|100|1.99|0|100
C|KOS|20250721|12:08:05.150923|S|100|1.99|0|100
C|KOS|20250721|12:08:16.206007|S|26|1.99|0|26
C|KOS|20250721|12:08:16.206007|S|74|1.99|0|74
C|KOS|20250721|12:08:16.207494|S|26|1.99|0|26
C|KOS|20250721|12:09:31.741079|S|100|1.99|0|100
C|KOS|20250721|12:10:10.269307|S|100|1.99|0|100
C|KOS|20250721|12:15:54.533677|S|100|1.99|0|100
C|KOS|20250721|12:16:06.930075|S|100|1.99|0|100
C|KOS|20250721|12:16:30.370692|S|100|1.99|0|100
C|KOS|20250721|12:16:35.910969|S|100|1.99|0|100
C|KOS|20250721|12:16:55.131070|S|100|1.99|0|100
C|KOS|20250721|12:17:16.407536|S|100|1.99|0|100
C|KOS|20250721|12:17:26.565954|S|100|1.99|0|100
C|KOS|20250721|12:20:37.274286|S|100|1.99|0|100
C|KOS|20250721|12:21:12.519005|S|100|1.99|0|100
C|KOS|20250721|12:21:51.758006|S|26|1.99|0|26
C|KOS|20250721|12:21:51.758006|S|100|1.99|0|100
C|KOS|20250721|12:24:36.318399|S|100|1.99|0|100
C|KOS|20250721|12:26:00.436433|S|99|1.98|0|99
C|KOS|20250721|12:26:58.020724|S|100|1.98|0|100
C|KOS|20250721|12:27:48.192557|S|100|1.98|0|100
C|KOS|20250721|12:28:01.221712|S|100|1.98|0|100
C|KOS|20250721|12:28:01.221712|S|12|1.98|0|12
C|KOS|20250721|12:28:03.441108|S|100|1.98|0|100
C|KOS|20250721|12:28:13.648459|S|100|1.98|0|100
C|KOS|20250721|12:28:21.516507|S|100|1.98|0|100
C|KOS|20250721|12:28:50.958372|S|100|1.98|0|100
C|KOS|20250721|12:28:57.756771|S|100|1.98|0|100
C|KOS|20250721|12:29:03.477970|S|100|1.98|0|100
C|KOS|20250721|12:31:41.820875|S|100|1.98|0|100
C|KOS|20250721|12:32:18.960893|S|100|1.98|0|100
C|KOS|20250721|12:33:01.375837|S|100|1.98|0|100
C|KOS|20250721|12:33:02.451048|S|100|1.98|0|100
C|KOS|20250721|12:37:01.592894|S|26|1.98|0|26
C|KOS|20250721|12:37:01.592894|S|42|1.98|0|42
C|KOS|20250721|12:37:52.808157|S|100|1.99|0|100
C|KOS|20250721|12:39:25.323986|S|100|1.975|0|100
C|KOS|20250721|12:39:47.904998|S|200|1.98|0|200
C|KOS|20250721|12:43:12.140886|S|100|1.97|0|100
C|KOS|20250721|12:43:50.070345|S|100|1.97|0|100
C|KOS|20250721|12:44:48.185111|S|12|1.97|0|12
C|KOS|20250721|12:44:48.185111|S|100|1.97|0|100
C|KOS|20250721|12:44:49.143006|S|100|1.97|0|100
C|KOS|20250721|12:45:00.056591|S|100|1.97|0|100
C|KOS|20250721|12:46:33.420942|S|100|1.97|0|100
C|KOS|20250721|12:46:33.420942|S|100|1.97|0|100
C|KOS|20250721|12:47:03.173755|S|200|1.98|0|200
C|KOS|20250721|12:47:03.173755|S|100|1.98|0|100
C|KOS|20250721|12:47:24.895831|S|200|1.98|0|200
C|KOS|20250721|12:50:42.962515|S|100|1.97|0|100
C|KOS|20250721|12:50:44.797838|S|100|1.97|0|100
C|KOS|20250721|12:50:53.501612|S|100|1.97|0|100
C|KOS|20250721|12:51:12.764638|S|100|1.97|0|100
C|KOS|20250721|12:51:34.063731|S|100|1.97|0|100
C|KOS|20250721|12:52:13.063871|S|100|1.97|0|100
C|KOS|20250721|12:57:59.726644|S|100|1.97|0|100
C|KOS|20250721|12:59:02.467570|S|100|1.97|0|100
C|KOS|20250721|12:59:40.601454|S|100|1.97|0|100
C|KOS|20250721|12:59:49.227178|S|100|1.97|0|100
C|KOS|20250721|13:00:16.244126|S|100|1.97|0|100
C|KOS|20250721|13:00:30.578165|S|100|1.98|0|100
C|KOS|20250721|13:00:36.267180|S|100|1.97|0|100
C|KOS|20250721|13:01:00.384890|S|100|1.97|0|100
C|KOS|20250721|13:01:00.405369|S|100|1.97|0|100
C|KOS|20250721|13:01:44.994917|S|100|1.97|0|100
C|KOS|20250721|13:02:08.122170|S|100|1.97|0|100
C|KOS|20250721|13:02:20.068559|S|100|1.97|0|100
C|KOS|20250721|13:02:34.815953|S|100|1.97|0|100
C|KOS|20250721|13:02:53.944624|S|100|1.97|0|100
C|KOS|20250721|13:03:24.969635|S|100|1.97|0|100
C|KOS|20250721|13:03:25.431423|S|100|1.97|0|100
C|KOS|20250721|13:04:44.919015|S|26|1.97|0|26
C|KOS|20250721|13:04:44.919015|S|100|1.97|0|100
C|KOS|20250721|13:04:50.354581|S|100|1.97|0|100
C|KOS|20250721|13:08:42.944338|S|24|1.97|0|24
C|KOS|20250721|13:08:42.944339|S|42|1.97|0|42
C|KOS|20250721|13:10:22.190955|S|100|1.97|0|100
C|KOS|20250721|13:10:22.430010|S|100|1.98|0|100
C|KOS|20250721|13:11:03.922298|S|100|1.97|0|100
C|KOS|20250721|13:11:07.723075|S|100|1.97|0|100
C|KOS|20250721|13:12:39.345085|S|600|1.97|0|600
C|KOS|20250721|13:12:39.345085|S|100|1.97|0|100
C|KOS|20250721|13:12:39.346098|S|600|1.97|0|600
C|KOS|20250721|13:12:39.348250|S|600|1.97|0|600
C|KOS|20250721|13:12:39.349090|S|300|1.97|0|300
C|KOS|20250721|13:23:06.871260|S|1|1.98|0|1
C|KOS|20250721|13:38:01.551035|S|100|1.97|0|100
C|KOS|20250721|13:38:01.551035|S|26|1.97|0|26
C|KOS|20250721|13:38:01.551036|S|12|1.97|0|12
C|KOS|20250721|13:38:01.551036|S|26|1.97|0|26
C|KOS|20250721|13:38:01.551036|S|100|1.97|0|100
C|KOS|20250721|13:38:01.566783|S|100|1.97|0|100
C|KOS|20250721|13:38:01.881545|S|100|1.97|0|100
C|KOS|20250721|13:38:04.879342|S|100|1.97|0|100
C|KOS|20250721|13:38:09.414439|S|23|1.97|0|23
C|KOS|20250721|13:41:15.916257|S|100|1.97|0|100
C|KOS|20250721|13:41:50.765271|S|36|1.98|0|36
C|KOS|20250721|13:42:30.672980|S|64|1.98|0|64
C|KOS|20250721|13:45:35.735053|S|1|1.98|0|1
C|KOS|20250721|13:45:35.735054|S|99|1.98|0|99
C|KOS|20250721|13:49:47.614683|S|100|1.97|0|100
C|KOS|20250721|13:49:47.614683|S|24|1.97|0|24
C|KOS|20250721|13:51:09.248080|S|100|1.97|0|100
C|KOS|20250721|13:51:41.032555|S|11|1.97|0|11
C|KOS|20250721|13:53:27.032451|S|1|1.98|0|1
C|KOS|20250721|13:54:07.458020|S|100|1.97|0|100
C|KOS|20250721|13:54:37.091807|S|100|1.97|0|100
C|KOS|20250721|13:55:00.964354|S|100|1.97|0|100
C|KOS|20250721|13:56:02.984881|S|36|1.98|0|36
C|KOS|20250721|13:57:51.326560|S|64|1.98|0|64
C|KOS|20250721|13:59:00.357521|S|52|1.98|0|52
C|KOS|20250721|14:00:25.839086|S|100|1.97|0|100
C|KOS|20250721|14:00:25.839086|S|36|1.97|0|36
C|KOS|20250721|14:00:58.223373|S|48|1.98|0|48
C|KOS|20250721|14:02:00.448519|S|24|1.98|0|24
C|KOS|20250721|14:04:17.280223|S|888|1.98|0|888
C|KOS|20250721|14:04:17.280223|S|12|1.98|0|12
C|KOS|20250721|14:04:19.628386|S|200|1.98|0|200
C|KOS|20250721|14:04:19.628590|S|100|1.98|0|100
C|KOS|20250721|14:04:24.483990|S|1|1.99|0|1
C|KOS|20250721|14:06:56.103566|S|100|1.99|0|100
C|KOS|20250721|14:10:28.104911|S|36|1.985|0|36
C|KOS|20250721|14:10:31.614423|S|100|1.985|0|100
C|KOS|20250721|14:12:54.803100|S|64|1.99|0|64
C|KOS|20250721|14:12:54.803101|S|36|1.99|0|36
C|KOS|20250721|14:14:29.536489|S|600|1.98|0|600
C|KOS|20250721|14:14:29.536490|S|100|1.98|0|100
C|KOS|20250721|14:14:39.003188|S|136|1.98|0|136
C|KOS|20250721|14:14:39.003188|S|100|1.98|0|100
C|KOS|20250721|14:16:00.091155|S|100|1.98|0|100
C|KOS|20250721|14:16:22.351607|S|3|1.99|0|3
C|KOS|20250721|14:16:22.351607|S|64|1.99|0|64
C|KOS|20250721|14:19:01.167421|S|97|1.99|0|97
C|KOS|20250721|14:19:01.167422|S|3|1.99|0|3
C|KOS|20250721|14:22:03.063627|S|97|1.99|0|97
C|KOS|20250721|14:24:16.545286|S|6|1.99|0|6
C|KOS|20250721|14:25:56.798811|S|100|1.98|0|100
C|KOS|20250721|14:25:56.798811|S|24|1.98|0|24
C|KOS|20250721|14:25:56.798811|S|100|1.98|0|100
C|KOS|20250721|14:25:56.798812|S|22|1.98|0|22
C|KOS|20250721|14:25:58.364158|S|12|1.98|0|12
C|KOS|20250721|14:25:58.364158|S|100|1.98|0|100
C|KOS|20250721|14:26:37.110407|S|52|1.99|0|52
C|KOS|20250721|14:31:28.632052|S|12|1.98|0|12
C|KOS|20250721|14:31:28.632052|S|100|1.98|0|100
C|KOS|20250721|14:31:28.632052|S|12|1.98|0|12
C|KOS|20250721|14:31:28.632052|S|12|1.98|0|12
C|KOS|20250721|14:31:29.002595|S|100|1.98|0|100
C|KOS|20250721|14:31:30.819186|S|12|1.98|0|12
C|KOS|20250721|14:31:30.819186|S|100|1.98|0|100
C|KOS|20250721|14:31:30.819186|S|12|1.98|0|12
C|KOS|20250721|14:31:45.852185|S|100|1.98|0|100
C|KOS|20250721|14:31:58.960596|S|100|1.98|0|100
C|KOS|20250721|14:32:04.958115|S|100|1.98|0|100
C|KOS|20250721|14:33:36.549917|S|100|1.98|0|100
C|KOS|20250721|14:33:36.549918|S|24|1.98|0|24
C|KOS|20250721|14:39:24.245218|S|100|1.98|0|100
C|KOS|20250721|14:44:15.697883|S|100|1.98|0|100
C|KOS|20250721|14:45:09.001270|S|25|1.98|0|25
C|KOS|20250721|14:46:37.753186|S|100|1.98|0|100
C|KOS|20250721|14:46:49.466992|S|100|1.98|0|100
C|KOS|20250721|14:46:50.453558|S|100|1.98|0|100
C|KOS|20250721|14:47:00.715270|S|24|1.98|0|24
C|KOS|20250721|14:47:06.018518|S|100|1.98|0|100
C|KOS|20250721|14:47:14.542778|S|100|1.98|0|100
C|KOS|20250721|14:47:20.662087|S|100|1.98|0|100
C|KOS|20250721|14:47:24.409967|S|100|1.98|0|100
C|KOS|20250721|14:47:27.237728|S|100|1.98|0|100
C|KOS|20250721|14:52:50.941988|S|200|1.98|0|200
C|KOS|20250721|14:56:57.513601|S|100|1.97|0|100
C|KOS|20250721|14:56:57.513601|S|600|1.97|0|600
C|KOS|20250721|14:56:57.535283|S|600|1.97|0|600
C|KOS|20250721|14:56:57.626713|S|100|1.97|0|100
C|KOS|20250721|14:57:01.783690|S|190|1.97|0|190
C|KOS|20250721|14:57:01.783690|S|100|1.97|0|100
C|KOS|20250721|14:57:11.009583|S|100|1.97|0|100
C|KOS|20250721|14:57:15.837987|S|100|1.97|0|100
C|KOS|20250721|14:58:57.089789|S|100|1.97|0|100
C|KOS|20250721|15:00:28.555959|S|100|1.97|0|100
C|KOS|20250721|15:00:28.555960|S|451|1.97|0|451
C|KOS|20250721|15:00:28.555960|S|12|1.97|0|12
C|KOS|20250721|15:00:30.288488|S|100|1.97|0|100
C|KOS|20250721|15:00:32.534472|S|100|1.97|0|100
C|KOS|20250721|15:02:28.082998|S|100|1.97|0|100
C|KOS|20250721|15:02:29.065644|S|100|1.97|0|100
C|KOS|20250721|15:04:48.880137|S|100|1.97|0|100
C|KOS|20250721|15:05:01.502093|S|100|1.97|0|100
C|KOS|20250721|15:05:06.372221|S|100|1.97|0|100
C|KOS|20250721|15:09:53.255660|S|20|1.97|0|20
C|KOS|20250721|15:10:35.223922|S|200|1.97|0|200
C|KOS|20250721|15:10:35.905962|S|200|1.97|0|200
C|KOS|20250721|15:10:36.385486|S|200|1.97|0|200
C|KOS|20250721|15:16:00.497493|S|100|1.97|0|100
C|KOS|20250721|15:16:32.140721|S|200|1.97|0|200
C|KOS|20250721|15:16:32.140721|S|600|1.97|0|600
C|KOS|20250721|15:17:15.978908|S|100|1.97|0|100
C|KOS|20250721|15:18:55.609149|S|200|1.97|0|200
C|KOS|20250721|15:20:54.162064|S|200|1.97|0|200
C|KOS|20250721|15:21:29.690272|S|200|1.97|0|200
C|KOS|20250721|15:22:05.250347|S|100|1.97|0|100
C|KOS|20250721|15:22:05.258247|S|100|1.97|0|100
C|KOS|20250721|15:24:17.869066|S|100|1.97|0|100
C|KOS|20250721|15:24:17.869577|S|100|1.97|0|100
C|KOS|20250721|15:25:04.786345|S|1|1.98|0|1
C|KOS|20250721|15:25:04.786345|S|23|1.98|0|23
C|KOS|20250721|15:26:00.262182|S|13|1.97|0|13
C|KOS|20250721|15:27:23.501047|S|200|1.97|0|200
C|KOS|20250721|15:27:24.958877|S|100|1.97|0|100
C|KOS|20250721|15:27:28.095655|S|100|1.97|0|100
C|KOS|20250721|15:28:14.557645|S|24|1.98|0|24
C|KOS|20250721|15:28:19.047452|S|200|1.97|0|200
C|KOS|20250721|15:32:49.752817|S|11|1.97|0|11
C|KOS|20250721|15:32:49.752817|S|200|1.97|0|200
C|KOS|20250721|15:34:30.424458|S|200|1.97|0|200
C|KOS|20250721|15:37:00.154180|S|18|1.96|0|18
C|KOS|20250721|15:37:00.154181|S|9|1.96|0|9
C|KOS|20250721|15:41:15.742747|S|300|1.96|0|300
C|KOS|20250721|15:47:54.954541|E|76|1.95|0|76
C|KOS|20250721|15:48:18.849328|S|100|1.96|0|100
C|KOS|20250721|15:48:29.478752|S|100|1.96|0|100
C|KOS|20250721|15:48:49.386849|S|100|1.96|0|100
C|KOS|20250721|15:48:50.791525|S|100|1.96|0|100
C|KOS|20250721|15:49:18.717561|S|200|1.96|0|200
C|KOS|20250721|15:49:21.224746|S|100|1.96|0|100
C|KOS|20250721|15:49:21.269469|S|100|1.96|0|100
C|KOS|20250721|15:49:21.322790|S|100|1.96|0|100
C|KOS|20250721|15:49:21.421379|S|100|1.96|0|100
C|KOS|20250721|15:49:27.058847|S|100|1.96|0|100
C|KOS|20250721|15:49:42.285111|S|100|1.96|0|100
C|KOS|20250721|15:49:48.997759|S|167|1.96|0|167
C|KOS|20250721|15:50:28.690495|S|100|1.955|0|100
C|KOS|20250721|15:50:49.903353|S|100|1.955|0|100
C|KOS|20250721|15:55:50.163996|S|100|1.955|0|100
C|KOS|20250721|15:55:53.707618|S|36|1.955|0|36
C|KOS|20250721|15:56:09.688912|S|100|1.955|0|100
C|KOS|20250721|15:56:20.821182|S|100|1.955|0|100
C|KOS|20250721|15:56:22.447184|S|100|1.955|0|100
C|KOS|20250721|15:56:36.825257|S|100|1.955|0|100
C|KOS|20250721|15:56:52.401373|S|100|1.955|0|100
C|KOS|20250721|15:57:01.179899|S|100|1.955|0|100
C|KOS|20250721|15:57:04.524794|S|100|1.955|0|100
C|KOS|20250721|15:57:04.581588|S|100|1.955|0|100
C|KOS|20250721|15:57:13.040655|S|100|1.955|0|100
C|KOS|20250721|15:57:20.985040|S|100|1.955|0|100
C|KOS|20250721|15:57:24.956135|S|100|1.95|0|100
C|KOS|20250721|15:57:30.379217|S|100|1.955|0|100
C|KOS|20250721|15:57:31.131377|S|100|1.955|0|100
C|KOS|20250721|15:57:43.408872|S|100|1.955|0|100
C|KOS|20250721|15:57:43.694099|S|100|1.955|0|100
C|KOS|20250721|15:57:53.556747|S|100|1.955|0|100
C|KOS|20250721|15:57:56.688805|S|100|1.955|0|100
C|KOS|20250721|15:58:14.503645|S|200|1.955|0|200
C|KOS|20250721|15:58:14.574680|S|100|1.955|0|100
C|KOS|20250721|15:58:26.638310|S|100|1.955|0|100
C|KOS|20250721|15:58:31.393252|S|2960|1.955|0|2960
C|KOS|20250721|15:58:31.393252|S|400|1.96|0|400
C|KOS|20250721|15:58:31.393253|S|3265|1.96|0|3265
C|KOS|20250721|15:58:35.171724|S|100|1.96|0|100
C|KOS|20250721|15:59:05.684188|S|52|1.96|0|52
C|KOS|20250721|15:59:08.625638|S|36|1.96|0|36
C|KOS|20250721|15:59:13.741541|S|100|1.96|0|100
C|KOS|20250721|15:59:13.741636|S|2012|1.96|0|2012
C|KOS|20250721|15:59:13.741636|S|849|1.96|0|849
C|KOS|20250721|15:59:13.741636|S|400|1.96|0|400
C|KOS|20250721|15:59:13.741637|S|1302|1.96|0|1302
C|KOS|20250721|15:59:13.741637|S|1669|1.96|0|1669
C|KOS|20250721|15:59:13.741637|S|1012|1.96|0|1012
C|KOS|20250721|15:59:13.741917|S|242|1.96|0|242
C|KOS|20250721|15:59:13.744113|S|100|1.955|0|100
C|KOS|20250721|15:59:13.749403|S|100|1.95|0|100
C|KOS|20250721|15:59:17.109739|S|200|1.96|0|200
C|KOS|20250721|15:59:27.102429|S|300|1.955|0|300
C|KOS|20250721|15:59:30.043544|S|25|1.955|0|25
C|KOS|20250721|15:59:32.079848|S|200|1.96|0|200
C|KOS|20250721|15:59:36.778407|S|85|1.96|0|85
C|KOS|20250721|15:59:44.128129|S|72|1.955|0|72
C|KOS|20250721|15:59:44.148997|S|315|1.96|0|315
C|KOS|20250721|15:59:45.612733|S|27|1.96|0|27
C|KOS|20250721|15:59:45.682103|S|71|1.96|0|71
C|KOS|20250721|15:59:45.781471|S|29|1.96|0|29
C|KOS|20250721|15:59:46.105837|S|25|1.96|0|25
C|KOS|20250721|15:59:47.237597|S|88|1.96|0|88
C|KOS|20250721|15:59:47.250142|S|41|1.96|0|41
C|KOS|20250721|15:59:47.997919|S|17|1.96|0|17
C|KOS|20250721|15:59:48.866201|S|39|1.96|0|39
C|KOS|20250721|15:59:49.279538|S|88|1.96|0|88
C|KOS|20250721|15:59:50.546439|S|47|1.95|0|47
C|KOS|20250721|15:59:50.605324|S|269|1.96|0|269
C|KOS|20250721|15:59:50.666299|S|109|1.96|0|109
C|KOS|20250721|15:59:51.106421|S|9|1.96|0|9
C|KOS|20250721|15:59:51.212552|S|75|1.96|0|75
C|KOS|20250721|15:59:52.312798|S|115|1.95|0|115
C|KOS|20250721|15:59:55.503032|S|82|1.96|0|82
C|KOS|20250721|15:59:56.657065|S|125|1.96|0|125
C|KPDD|20250721|09:31:15.569193|S|100|19.11|0|100
C|KR|20250721|09:35:21.841812|S|62|71.41|0|62
C|KR|20250721|09:39:42.207862|S|100|71.41|0|100
C|KR|20250721|09:47:31.588680|S|3|71.71|0|3
C|KR|20250721|09:47:31.588681|S|3|71.71|0|3
C|KR|20250721|09:47:31.588681|S|3|71.71|0|3
C|KR|20250721|09:47:31.588681|S|3|71.71|0|3
C|KR|20250721|09:47:31.588681|S|116|71.71|0|116
C|KR|20250721|09:49:31.641572|S|100|71.72|0|100
C|KR|20250721|10:11:18.633792|S|100|71.76|0|100
C|KR|20250721|10:52:11.095421|S|50|71.83|0|50
C|KR|20250721|10:52:11.095478|S|50|71.83|0|50
C|KR|20250721|11:30:31.125524|S|100|72.35|0|100
C|KR|20250721|11:45:07.147110|S|100|72.44|0|100
C|KR|20250721|12:00:29.554527|S|2|72.51|0|2
C|KR|20250721|12:07:48.911278|S|12|72.46|0|12
C|KR|20250721|12:18:25.034515|S|2|72.47|0|2
C|KR|20250721|12:28:37.022805|S|24|72.47|0|24
C|KR|20250721|12:32:46.104710|S|8|72.46|0|8
C|KR|20250721|12:33:02.523776|S|25|72.48|0|25
C|KR|20250721|12:38:08.798924|S|1|72.43|0|1
C|KR|20250721|12:42:29.919148|S|4|72.43|0|4
C|KR|20250721|12:55:35.430900|S|47|72.39|0|47
C|KR|20250721|12:55:35.438567|S|50|72.39|0|50
C|KR|20250721|12:55:35.438568|S|100|72.39|0|100
C|KR|20250721|12:55:35.438568|S|50|72.39|0|50
C|KR|20250721|12:55:35.444286|S|4|72.37|0|4
C|KR|20250721|12:55:35.444293|S|4|72.37|0|4
C|KR|20250721|12:55:35.444316|S|7|72.37|0|7
C|KR|20250721|13:42:30.185161|S|1|72.06|0|1
C|KR|20250721|13:42:41.964019|S|63|72.085|0|63
C|KR|20250721|13:42:41.964036|S|47|72.085|0|47
C|KR|20250721|13:46:00.493539|S|9|72.13|0|9
C|KR|20250721|13:47:24.233846|S|100|72.13|0|100
C|KR|20250721|14:01:17.573549|S|275|72.13|0|275
C|KR|20250721|14:14:05.795957|S|10|72.2|0|10
C|KR|20250721|14:14:05.795968|S|50|72.2|0|50
C|KR|20250721|14:14:13.325066|S|100|72.2|0|100
C|KR|20250721|14:14:13.511666|S|121|72.2|0|121
C|KR|20250721|14:33:26.787697|S|4|72.21|0|4
C|KR|20250721|14:46:30.478959|S|50|72.16|0|50
C|KR|20250721|14:46:30.479032|S|55|72.16|0|55
C|KR|20250721|14:46:30.479050|S|42|72.16|0|42
C|KR|20250721|14:46:32.623598|S|121|72.16|0|121
C|KR|20250721|14:46:32.623783|S|1|72.16|0|1
C|KR|20250721|14:46:32.623827|S|14|72.16|0|14
C|KR|20250721|14:50:26.023058|S|1|72.14|0|1
C|KR|20250721|15:01:25.468558|S|100|72.17|0|100
C|KR|20250721|15:01:25.468559|S|50|72.17|0|50
C|KR|20250721|15:09:58.634407|S|10|72.09|0|10
C|KR|20250721|15:13:53.095499|S|85|72.08|0|85
C|KR|20250721|15:13:53.095514|S|199|72.08|0|199
C|KR|20250721|15:22:16.506164|S|34|72.09|0|34
C|KR|20250721|15:26:11.729087|S|32|72.14|0|32
C|KR|20250721|15:36:46.703217|S|2|71.99|0|2
C|KR|20250721|15:39:44.956118|S|150|71.97|0|150
C|KR|20250721|15:39:44.956179|S|20|71.97|0|20
C|KR|20250721|15:43:20.296561|S|1|71.96|0|1
C|KR|20250721|15:43:20.296627|S|100|71.96|0|100
C|KR|20250721|15:43:21.837880|S|1|71.96|0|1
C|KR|20250721|15:43:50.406683|S|5|71.95|0|5
C|KR|20250721|15:53:42.458542|S|17|72.03|0|17
C|KR|20250721|15:55:19.581838|S|100|72.05|0|100
C|KR|20250721|15:55:19.581857|S|50|72.05|0|50
C|KR|20250721|15:56:30.785259|S|100|72.02|0|100
C|KR|20250721|15:59:16.649100|S|41|71.99|0|41
C|KRBN|20250721|11:29:06.490231|S|100|29.905|0|100
C|KRC|20250721|09:38:35.055002|S|100|37.21|0|100
C|KRC|20250721|09:38:49.463183|S|50|37.185|0|50
C|KRC|20250721|09:39:04.765996|S|100|37.11|0|100
C|KRC|20250721|09:44:26.208208|S|50|37.09|0|50
C|KRC|20250721|09:44:26.208271|S|50|37.09|0|50
C|KRC|20250721|09:47:39.878316|S|50|37.045|0|50
C|KRC|20250721|09:47:39.878394|S|50|37.045|0|50
C|KRC|20250721|09:55:37.192656|S|200|37.37|0|200
C|KRC|20250721|09:56:27.265415|S|100|37.41|0|100
C|KRC|20250721|09:56:27.265738|S|75|37.41|0|75
C|KRC|20250721|09:56:44.182697|S|75|37.48|0|75
C|KRC|20250721|09:56:59.649550|S|19|37.46|0|19
C|KRC|20250721|09:59:35.485694|S|50|37.42|0|50
C|KRC|20250721|10:02:33.303531|S|100|37.445|0|100
C|KRC|20250721|10:08:31.253541|S|100|37.41|0|100
C|KRC|20250721|10:08:51.376999|S|100|37.36|0|100
C|KRC|20250721|10:20:19.708853|S|50|37.455|0|50
C|KRC|20250721|10:29:27.495615|S|50|37.57|0|50
C|KRC|20250721|10:37:27.408408|S|100|37.5|0|100
C|KRC|20250721|10:46:50.529894|S|195|37.4|0|195
C|KRC|20250721|10:46:50.529894|S|3|37.4|0|3
C|KRC|20250721|10:51:27.507840|S|43|37.46|0|43
C|KRC|20250721|10:51:27.507840|S|100|37.46|0|100
C|KRC|20250721|10:51:27.507840|S|50|37.46|0|50
C|KRC|20250721|10:51:27.507840|S|75|37.46|0|75
C|KRC|20250721|10:54:27.645875|S|75|37.25|0|75
C|KRC|20250721|11:11:03.906183|S|50|37.33|0|50
C|KRC|20250721|11:12:07.156265|S|1|37.365|0|1
C|KRC|20250721|11:12:23.394271|S|1|37.345|0|1
C|KRC|20250721|11:13:21.930922|S|1|37.295|0|1
C|KRC|20250721|11:21:08.845683|S|1|37.32|0|1
C|KRC|20250721|11:23:53.945698|S|5|37.27|0|5
C|KRC|20250721|11:27:42.248346|S|264|37.31|0|264
C|KRC|20250721|11:30:38.879895|S|3|37.35|0|3
C|KRC|20250721|11:54:37.643591|S|3|37.37|0|3
C|KRC|20250721|12:15:45.842714|S|23|37.4|0|23
C|KRC|20250721|12:15:45.842783|S|3|37.4|0|3
C|KRC|20250721|12:16:50.766175|S|100|37.4|0|100
C|KRC|20250721|12:47:51.019874|S|75|37.31|0|75
C|KRC|20250721|13:20:09.468084|S|100|37.325|0|100
C|KRC|20250721|14:33:12.408086|S|50|37.38|0|50
C|KRC|20250721|14:38:06.219329|S|3|37.39|0|3
C|KRC|20250721|14:44:00.036583|S|5|37.36|0|5
C|KRC|20250721|15:03:45.711383|S|100|37.27|0|100
C|KRC|20250721|15:13:22.984480|S|8|37.32|0|8
C|KRC|20250721|15:13:22.984489|S|50|37.32|0|50
C|KRC|20250721|15:18:52.957777|S|75|37.41|0|75
C|KRC|20250721|15:32:49.219263|S|100|37.41|0|100
C|KRC|20250721|15:32:49.219532|S|100|37.41|0|100
C|KRC|20250721|15:32:49.219532|S|100|37.41|0|100
C|KRC|20250721|15:32:49.219675|S|100|37.41|0|100
C|KRC|20250721|15:32:49.219675|S|100|37.41|0|100
C|KRC|20250721|15:32:49.221200|S|73|37.41|0|73
C|KRC|20250721|15:32:49.754096|S|100|37.41|0|100
C|KRC|20250721|15:32:49.754096|S|100|37.41|0|100
C|KRC|20250721|15:32:49.754096|S|27|37.41|0|27
C|KRC|20250721|15:33:02.119535|S|100|37.41|0|100
C|KRC|20250721|15:33:02.119535|S|100|37.41|0|100
C|KRC|20250721|15:33:02.119942|S|100|37.41|0|100
C|KRC|20250721|15:33:02.120417|S|9|37.41|0|9
C|KRC|20250721|15:33:44.579842|S|50|37.405|0|50
C|KRC|20250721|15:33:44.579910|S|50|37.405|0|50
C|KRC|20250721|15:39:47.306260|S|100|37.4|0|100
C|KRC|20250721|15:39:47.306275|S|98|37.4|0|98
C|KRC|20250721|15:39:47.306276|S|2|37.4|0|2
C|KRC|20250721|15:39:47.306276|S|48|37.4|0|48
C|KRC|20250721|15:39:47.306313|S|48|37.4|0|48
C|KRC|20250721|15:39:47.306313|S|52|37.4|0|52
C|KRC|20250721|15:39:47.306348|S|100|37.4|0|100
C|KRC|20250721|15:39:47.306348|S|52|37.4|0|52
C|KRC|20250721|15:39:47.306349|S|48|37.4|0|48
C|KRC|20250721|15:39:47.306498|S|52|37.4|0|52
C|KRC|20250721|15:39:47.306499|S|48|37.4|0|48
C|KRC|20250721|15:39:47.306726|S|100|37.4|0|100
C|KRC|20250721|15:39:47.306726|S|70|37.4|0|70
C|KRC|20250721|15:39:47.306726|S|29|37.4|0|29
C|KRC|20250721|15:39:47.306779|S|6|37.4|0|6
C|KRC|20250721|15:39:47.307191|S|22|37.4|0|22
C|KRC|20250721|15:39:47.307653|S|10|37.4|0|10
C|KRC|20250721|15:39:47.307653|S|2|37.4|0|2
C|KRC|20250721|15:40:11.748634|S|90|37.4|0|90
C|KRC|20250721|15:40:11.748634|S|68|37.4|0|68
C|KRC|20250721|15:40:11.748634|S|100|37.4|0|100
C|KRC|20250721|15:40:11.748735|S|32|37.4|0|32
C|KRC|20250721|15:40:11.748735|S|18|37.4|0|18
C|KRC|20250721|15:40:11.748857|S|82|37.4|0|82
C|KRC|20250721|15:40:11.748857|S|100|37.4|0|100
C|KRC|20250721|15:42:12.676121|S|100|37.37|0|100
C|KRC|20250721|15:42:12.676187|S|80|37.37|0|80
C|KRC|20250721|15:46:15.305086|S|20|37.33|0|20
C|KRC|20250721|15:49:50.023966|S|108|37.365|0|108
C|KRC|20250721|15:50:51.174849|S|75|37.41|0|75
C|KRC|20250721|15:51:59.248873|S|23|37.43|0|23
C|KRC|20250721|15:52:46.804024|S|3|37.43|0|3
C|KRC|20250721|15:52:46.804414|S|74|37.43|0|74
C|KRC|20250721|15:52:46.804415|S|100|37.43|0|100
C|KRC|20250721|15:52:46.804415|S|100|37.43|0|100
C|KRC|20250721|15:52:46.804415|S|3|37.43|0|3
C|KRC|20250721|15:52:53.453687|S|97|37.43|0|97
C|KRC|20250721|15:52:53.453687|S|100|37.43|0|100
C|KRC|20250721|15:52:53.453687|S|100|37.43|0|100
C|KRC|20250721|15:52:53.453688|S|97|37.43|0|97
C|KRC|20250721|15:55:36.518634|S|26|37.38|0|26
C|KRC|20250721|15:55:36.518635|S|100|37.38|0|100
C|KRC|20250721|15:55:36.518710|S|74|37.38|0|74
C|KRC|20250721|15:55:36.519340|S|100|37.38|0|100
C|KRC|20250721|15:57:56.796629|S|100|37.38|0|100
C|KRC|20250721|15:58:36.760028|S|100|37.34|0|100
C|KRC|20250721|15:58:36.760106|S|47|37.34|0|47
C|KRC|20250721|15:58:36.874378|S|53|37.34|0|53
C|KRC|20250721|15:58:49.334885|S|100|37.33|0|100
C|KRC|20250721|15:58:50.489983|S|200|37.335|0|200
C|KRC|20250721|15:58:52.930206|S|100|37.33|0|100
C|KRC|20250721|15:58:54.322604|S|60|37.33|0|60
C|KRC|20250721|15:58:54.844416|S|40|37.33|0|40
C|KRC|20250721|15:59:07.762925|S|100|37.325|0|100
C|KRC|20250721|15:59:17.595987|S|100|37.32|0|100
C|KRC|20250721|15:59:17.601841|S|64|37.32|0|64
C|KRC|20250721|15:59:17.602097|S|36|37.32|0|36
C|KRC|20250721|15:59:25.868938|S|100|37.31|0|100
C|KRC|20250721|15:59:45.957286|S|100|37.28|0|100
C|KRC|20250721|15:59:46.497406|S|100|37.28|0|100
C|KRC|20250721|15:59:46.498277|S|100|37.29|0|100
C|KRC|20250721|15:59:46.508484|S|100|37.3|0|100
C|KRC|20250721|15:59:47.010326|S|100|37.29|0|100
C|KRC|20250721|15:59:47.236418|S|3|37.29|0|3
C|KRC|20250721|15:59:47.336518|S|93|37.29|0|93
C|KRC|20250721|15:59:47.463543|S|100|37.29|0|100
C|KRC|20250721|15:59:50.855642|S|25|37.29|0|25
C|KRC|20250721|15:59:51.355264|S|2|37.3|0|2
C|KRC|20250721|15:59:51.368573|S|1|37.3|0|1
C|KRC|20250721|15:59:51.780416|S|8|37.3|0|8
C|KRC|20250721|15:59:51.960159|S|89|37.3|0|89
C|KRC|20250721|15:59:54.028074|S|100|37.3|0|100
C|KRC|20250721|15:59:55.576598|S|8|37.31|0|8
C|KRC|20250721|15:59:59.086697|S|32|37.31|0|32
C|KRC|20250721|15:59:59.509230|S|15|37.31|0|15
C|KRC|20250721|15:59:59.553558|S|15|37.31|0|15
C|KRC|20250721|15:59:59.560286|S|15|37.31|0|15
C|KRC|20250721|15:59:59.561516|S|15|37.31|0|15
C|KRC|20250721|15:59:59.562424|S|15|37.31|0|15
C|KRE|20250721|09:30:16.646401|S|100|63.48|0|100
C|KRE|20250721|09:32:48.875755|S|10|63.57|0|10
C|KRE|20250721|09:34:00.786112|S|10|63.52|0|10
C|KRE|20250721|09:35:01.240575|S|10|63.42|0|10
C|KRE|20250721|09:35:47.924529|S|100|63.465|0|100
C|KRE|20250721|09:35:47.924596|S|200|63.465|0|200
C|KRE|20250721|09:35:58.465571|S|100|63.425|0|100
C|KRE|20250721|09:39:22.026035|S|100|63.425|0|100
C|KRE|20250721|09:39:22.026115|S|270|63.425|0|270
C|KRE|20250721|09:43:36.457651|S|173|63.44|0|173
C|KRE|20250721|09:43:44.410729|S|200|63.44|0|200
C|KRE|20250721|09:43:45.106266|S|200|63.45|0|200
C|KRE|20250721|09:43:53.566865|S|20|63.48|0|20
C|KRE|20250721|09:43:55.750545|S|200|63.47|0|200
C|KRE|20250721|09:44:04.793710|S|200|63.49|0|200
C|KRE|20250721|09:44:06.295708|S|200|63.5|0|200
C|KRE|20250721|09:44:06.443021|S|6|63.5|0|6
C|KRE|20250721|09:44:06.443296|S|194|63.5|0|194
C|KRE|20250721|09:47:59.041361|S|10|63.41|0|10
C|KRE|20250721|09:48:00.875434|S|200|63.37|0|200
C|KRE|20250721|09:48:00.875694|S|10|63.37|0|10
C|KRE|20250721|09:52:24.047295|S|100|63.46|0|100
C|KRE|20250721|09:52:24.047382|S|100|63.46|0|100
C|KRE|20250721|09:55:20.150703|S|100|63.65|0|100
C|KRE|20250721|09:55:29.189471|S|22|63.64|0|22
C|KRE|20250721|09:56:33.565079|S|100|63.66|0|100
C|KRE|20250721|09:56:33.565080|S|200|63.66|0|200
C|KRE|20250721|09:56:35.639581|S|200|63.69|0|200
C|KRE|20250721|09:56:35.642158|S|100|63.69|0|100
C|KRE|20250721|09:56:35.800579|S|173|63.69|0|173
C|KRE|20250721|09:56:35.881395|S|100|63.685|0|100
C|KRE|20250721|09:56:36.077028|S|200|63.7|0|200
C|KRE|20250721|09:56:36.079318|S|100|63.7|0|100
C|KRE|20250721|09:56:36.087252|S|200|63.7|0|200
C|KRE|20250721|09:56:45.287859|S|100|63.71|0|100
C|KRE|20250721|09:57:00.816718|S|100|63.72|0|100
C|KRE|20250721|10:02:59.860737|S|200|63.57|0|200
C|KRE|20250721|10:03:43.944619|S|100|63.58|0|100
C|KRE|20250721|10:06:57.897440|S|60|63.53|0|60
C|KRE|20250721|10:06:59.311468|S|40|63.53|0|40
C|KRE|20250721|10:06:59.311468|S|19|63.53|0|19
C|KRE|20250721|10:06:59.311711|S|41|63.53|0|41
C|KRE|20250721|10:07:15.639370|S|200|63.53|0|200
C|KRE|20250721|10:08:19.224514|S|40|63.57|0|40
C|KRE|20250721|10:09:38.714555|S|23|63.54|0|23
C|KRE|20250721|10:10:00.099749|S|100|63.48|0|100
C|KRE|20250721|10:10:24.028051|S|23|63.46|0|23
C|KRE|20250721|10:11:25.838093|S|200|63.39|0|200
C|KRE|20250721|10:11:44.593074|S|100|63.43|0|100
C|KRE|20250721|10:11:53.856021|S|100|63.47|0|100
C|KRE|20250721|10:11:53.856154|S|100|63.47|0|100
C|KRE|20250721|10:12:20.006659|S|89|63.48|0|89
C|KRE|20250721|10:12:47.233075|S|100|63.49|0|100
C|KRE|20250721|10:12:47.233075|S|100|63.49|0|100
C|KRE|20250721|10:12:49.954151|S|100|63.49|0|100
C|KRE|20250721|10:12:54.631149|S|100|63.49|0|100
C|KRE|20250721|10:13:02.724657|S|100|63.52|0|100
C|KRE|20250721|10:13:10.838294|S|100|63.51|0|100
C|KRE|20250721|10:13:17.514835|S|63|63.51|0|63
C|KRE|20250721|10:13:17.514835|S|6|63.51|0|6
C|KRE|20250721|10:13:32.176692|S|17|63.5|0|17
C|KRE|20250721|10:13:32.263269|S|100|63.49|0|100
C|KRE|20250721|10:14:00.381773|S|10|63.47|0|10
C|KRE|20250721|10:14:14.938681|S|100|63.5|0|100
C|KRE|20250721|10:15:27.284209|S|100|63.43|0|100
C|KRE|20250721|10:15:27.284209|S|100|63.43|0|100
C|KRE|20250721|10:16:40.047999|S|100|63.41|0|100
C|KRE|20250721|10:16:42.743228|S|100|63.4|0|100
C|KRE|20250721|10:16:43.411549|S|14|63.39|0|14
C|KRE|20250721|10:17:25.263616|S|100|63.36|0|100
C|KRE|20250721|10:17:44.074726|S|100|63.395|0|100
C|KRE|20250721|10:17:52.383136|S|90|63.39|0|90
C|KRE|20250721|10:18:55.186028|S|46|63.38|0|46
C|KRE|20250721|10:19:06.590341|S|200|63.4|0|200
C|KRE|20250721|10:19:29.292214|S|81|63.43|0|81
C|KRE|20250721|10:19:37.854997|S|100|63.45|0|100
C|KRE|20250721|10:19:47.415809|S|100|63.47|0|100
C|KRE|20250721|10:19:53.945957|S|96|63.49|0|96
C|KRE|20250721|10:20:18.833023|S|200|63.51|0|200
C|KRE|20250721|10:20:22.909946|S|100|63.48|0|100
C|KRE|20250721|10:20:24.486017|S|100|63.49|0|100
C|KRE|20250721|10:20:25.107736|S|63|63.49|0|63
C|KRE|20250721|10:20:25.266480|S|200|63.485|0|200
C|KRE|20250721|10:20:26.306904|S|173|63.48|0|173
C|KRE|20250721|10:20:26.317678|S|27|63.48|0|27
C|KRE|20250721|10:20:45.321362|S|100|63.51|0|100
C|KRE|20250721|10:20:56.270257|S|200|63.52|0|200
C|KRE|20250721|10:20:59.247953|S|200|63.53|0|200
C|KRE|20250721|10:21:15.464094|S|100|63.56|0|100
C|KRE|20250721|10:21:15.464490|S|100|63.56|0|100
C|KRE|20250721|10:21:23.269067|S|200|63.56|0|200
C|KRE|20250721|10:22:52.502060|S|100|63.67|0|100
C|KRE|20250721|10:23:22.342416|S|100|63.69|0|100
C|KRE|20250721|10:23:22.667300|S|100|63.69|0|100
C|KRE|20250721|10:23:30.923331|S|67|63.7|0|67
C|KRE|20250721|10:23:31.822480|S|100|63.7|0|100
C|KRE|20250721|10:25:14.665424|S|100|63.69|0|100
C|KRE|20250721|10:25:48.232257|S|100|63.66|0|100
C|KRE|20250721|10:25:58.739092|S|100|63.61|0|100
C|KRE|20250721|10:26:02.166611|S|100|63.63|0|100
C|KRE|20250721|10:26:08.046731|S|4|63.66|0|4
C|KRE|20250721|10:26:46.250135|S|100|63.72|0|100
C|KRE|20250721|10:27:24.099608|S|100|63.71|0|100
C|KRE|20250721|10:28:49.015749|S|100|63.76|0|100
C|KRE|20250721|10:29:22.793097|S|100|63.75|0|100
C|KRE|20250721|10:29:37.953402|S|100|63.69|0|100
C|KRE|20250721|10:32:49.720656|S|300|63.72|0|300
C|KRE|20250721|10:32:49.720673|S|100|63.72|0|100
C|KRE|20250721|10:32:56.036620|S|100|63.69|0|100
C|KRE|20250721|10:32:56.036688|S|200|63.69|0|200
C|KRE|20250721|10:33:27.028673|S|39|63.63|0|39
C|KRE|20250721|10:33:27.028699|S|100|63.63|0|100
C|KRE|20250721|10:33:27.028763|S|161|63.63|0|161
C|KRE|20250721|10:34:01.349920|S|94|63.56|0|94
C|KRE|20250721|10:34:59.942789|S|100|63.59|0|100
C|KRE|20250721|10:35:09.213246|S|100|63.58|0|100
C|KRE|20250721|10:35:17.957147|S|100|63.6|0|100
C|KRE|20250721|10:35:30.115452|S|200|63.66|0|200
C|KRE|20250721|10:35:52.505130|S|100|63.71|0|100
C|KRE|20250721|10:36:10.676306|S|100|63.7|0|100
C|KRE|20250721|10:39:04.666945|S|100|63.59|0|100
C|KRE|20250721|10:41:05.629671|S|3|63.62|0|3
C|KRE|20250721|10:41:05.988237|S|100|63.62|0|100
C|KRE|20250721|10:41:05.988237|S|97|63.62|0|97
C|KRE|20250721|10:41:11.819774|S|100|63.6|0|100
C|KRE|20250721|10:42:44.054493|S|100|63.72|0|100
C|KRE|20250721|10:43:20.816130|S|90|63.71|0|90
C|KRE|20250721|10:43:21.103420|S|100|63.71|0|100
C|KRE|20250721|10:43:35.155320|S|100|63.73|0|100
C|KRE|20250721|10:44:27.451118|S|97|63.715|0|97
C|KRE|20250721|10:44:30.214328|S|100|63.72|0|100
C|KRE|20250721|10:44:37.838430|S|81|63.66|0|81
C|KRE|20250721|10:44:56.412384|S|100|63.63|0|100
C|KRE|20250721|10:45:01.760005|S|100|63.63|0|100
C|KRE|20250721|10:45:33.934344|S|1|63.62|0|1
C|KRE|20250721|10:46:50.857633|S|9|63.68|0|9
C|KRE|20250721|10:46:51.258529|S|3|63.68|0|3
C|KRE|20250721|10:48:02.937834|S|7|63.67|0|7
C|KRE|20250721|10:48:25.987126|S|16|63.69|0|16
C|KRE|20250721|10:48:48.495625|S|5|63.69|0|5
C|KRE|20250721|10:50:37.316855|S|100|63.735|0|100
C|KRE|20250721|10:50:41.731103|S|200|63.77|0|200
C|KRE|20250721|10:50:56.093523|S|37|63.76|0|37
C|KRE|20250721|10:50:56.774472|S|35|63.76|0|35
C|KRE|20250721|10:50:56.774487|S|28|63.76|0|28
C|KRE|20250721|10:50:56.774488|S|61|63.76|0|61
C|KRE|20250721|10:51:23.400139|S|40|63.77|0|40
C|KRE|20250721|10:51:23.400204|S|40|63.77|0|40
C|KRE|20250721|10:52:42.020470|S|280|63.725|0|280
C|KRE|20250721|10:52:45.837790|S|200|63.73|0|200
C|KRE|20250721|10:52:45.837790|S|80|63.73|0|80
C|KRE|20250721|10:55:44.864740|S|100|63.7|0|100
C|KRE|20250721|10:55:47.529343|S|300|63.71|0|300
C|KRE|20250721|10:56:00.212687|S|60|63.72|0|60
C|KRE|20250721|10:57:20.421270|S|17|63.73|0|17
C|KRE|20250721|10:57:57.774865|S|12|63.78|0|12
C|KRE|20250721|10:57:59.743166|S|100|63.79|0|100
C|KRE|20250721|10:57:59.771061|S|6|63.79|0|6
C|KRE|20250721|10:57:59.771369|S|67|63.79|0|67
C|KRE|20250721|10:58:56.644353|S|5|63.78|0|5
C|KRE|20250721|10:58:57.090327|S|95|63.78|0|95
C|KRE|20250721|11:00:35.820959|S|200|63.78|0|200
C|KRE|20250721|11:00:55.662868|S|122|63.765|0|122
C|KRE|20250721|11:01:04.405670|S|400|63.805|0|400
C|KRE|20250721|11:02:17.419302|S|200|63.83|0|200
C|KRE|20250721|11:03:44.989838|S|14|63.84|0|14
C|KRE|20250721|11:03:44.990103|S|86|63.84|0|86
C|KRE|20250721|11:04:02.372217|S|100|63.85|0|100
C|KRE|20250721|11:04:02.775452|S|200|63.85|0|200
C|KRE|20250721|11:08:56.223827|S|14|63.79|0|14
C|KRE|20250721|11:09:00.077878|S|7|63.78|0|7
C|KRE|20250721|11:09:00.160948|S|93|63.78|0|93
C|KRE|20250721|11:09:52.014399|S|4|63.81|0|4
C|KRE|20250721|11:10:40.543684|S|93|63.83|0|93
C|KRE|20250721|11:10:56.292800|S|100|63.84|0|100
C|KRE|20250721|11:12:02.307595|S|100|63.885|0|100
C|KRE|20250721|11:13:05.250383|S|200|63.9|0|200
C|KRE|20250721|11:13:05.250383|S|40|63.9|0|40
C|KRE|20250721|11:13:56.801494|S|4|63.86|0|4
C|KRE|20250721|11:14:00.004137|S|200|63.835|0|200
C|KRE|20250721|11:15:58.351339|S|100|63.83|0|100
C|KRE|20250721|11:16:27.032835|S|100|63.82|0|100
C|KRE|20250721|11:17:57.504656|S|2|63.81|0|2
C|KRE|20250721|11:18:26.583954|S|100|63.86|0|100
C|KRE|20250721|11:19:29.315092|S|1|63.81|0|1
C|KRE|20250721|11:19:29.315092|S|1|63.81|0|1
C|KRE|20250721|11:19:56.475934|S|4|63.83|0|4
C|KRE|20250721|11:20:49.609641|S|145|63.91|0|145
C|KRE|20250721|11:20:55.913691|S|30|63.91|0|30
C|KRE|20250721|11:21:14.810308|S|1|63.9|0|1
C|KRE|20250721|11:23:39.427909|S|300|63.945|0|300
C|KRE|20250721|11:26:11.695026|S|100|63.98|0|100
C|KRE|20250721|11:30:02.424840|S|54|63.95|0|54
C|KRE|20250721|11:30:02.424840|S|25|63.95|0|25
C|KRE|20250721|11:30:24.807588|S|166|63.98|0|166
C|KRE|20250721|11:31:10.201684|S|200|63.965|0|200
C|KRE|20250721|11:31:29.827692|S|178|64|0|178
C|KRE|20250721|11:36:21.205355|S|60|64.04|0|60
C|KRE|20250721|11:36:39.201165|S|10|64.025|0|10
C|KRE|20250721|11:38:00.467687|S|200|64.07|0|200
C|KRE|20250721|11:41:11.612547|S|193|64.05|0|193
C|KRE|20250721|11:41:48.007147|S|1|64.04|0|1
C|KRE|20250721|11:43:47.691808|S|200|64.06|0|200
C|KRE|20250721|11:44:03.897598|S|100|64.06|0|100
C|KRE|20250721|11:46:32.468946|S|200|64.085|0|200
C|KRE|20250721|11:46:59.459839|S|166|64.13|0|166
C|KRE|20250721|11:46:59.459839|S|10|64.13|0|10
C|KRE|20250721|11:47:38.101615|S|200|64.12|0|200
C|KRE|20250721|11:47:38.101615|S|3|64.12|0|3
C|KRE|20250721|11:52:32.141015|S|56|64.06|0|56
C|KRE|20250721|11:52:36.809600|S|200|64.06|0|200
C|KRE|20250721|11:52:36.809600|S|200|64.07|0|200
C|KRE|20250721|11:53:22.291774|S|50|64.08|0|50
C|KRE|20250721|11:53:22.291782|S|50|64.08|0|50
C|KRE|20250721|11:54:30.229491|S|42|64.09|0|42
C|KRE|20250721|11:55:21.552835|S|50|64.09|0|50
C|KRE|20250721|11:55:21.552895|S|21|64.09|0|21
C|KRE|20250721|11:55:50.104869|S|600|64.12|0|600
C|KRE|20250721|11:57:08.330015|S|50|64.11|0|50
C|KRE|20250721|11:57:08.330081|S|50|64.11|0|50
C|KRE|20250721|11:59:17.904998|S|111|64.11|0|111
C|KRE|20250721|11:59:19.390955|S|78|64.12|0|78
C|KRE|20250721|11:59:23.129210|S|100|64.11|0|100
C|KRE|20250721|12:00:03.199969|S|1|64.09|0|1
C|KRE|20250721|12:00:24.828486|S|200|64.06|0|200
C|KRE|20250721|12:00:24.828486|S|100|64.06|0|100
C|KRE|20250721|12:02:56.662762|S|100|63.98|0|100
C|KRE|20250721|12:03:02.051763|S|100|63.98|0|100
C|KRE|20250721|12:03:30.433703|S|50|63.99|0|50
C|KRE|20250721|12:03:30.433772|S|50|63.99|0|50
C|KRE|20250721|12:03:43.195367|S|100|63.98|0|100
C|KRE|20250721|12:04:01.743457|S|103|63.98|0|103
C|KRE|20250721|12:04:20.530957|S|400|64.015|0|400
C|KRE|20250721|12:04:42.303514|S|50|64.02|0|50
C|KRE|20250721|12:04:42.303583|S|32|64.02|0|32
C|KRE|20250721|12:04:42.303598|S|18|64.02|0|18
C|KRE|20250721|12:05:57.614498|S|200|64.02|0|200
C|KRE|20250721|12:06:09.883055|S|200|64.04|0|200
C|KRE|20250721|12:06:09.883055|S|200|64.04|0|200
C|KRE|20250721|12:07:09.960825|S|100|64.07|0|100
C|KRE|20250721|12:07:09.960922|S|100|64.07|0|100
C|KRE|20250721|12:07:09.961031|S|100|64.07|0|100
C|KRE|20250721|12:07:09.961109|S|100|64.07|0|100
C|KRE|20250721|12:07:09.961226|S|100|64.07|0|100
C|KRE|20250721|12:07:09.961310|S|100|64.07|0|100
C|KRE|20250721|12:07:09.961379|S|100|64.07|0|100
C|KRE|20250721|12:07:09.961446|S|100|64.07|0|100
C|KRE|20250721|12:07:09.961527|S|100|64.07|0|100
C|KRE|20250721|12:07:09.961601|S|100|64.07|0|100
C|KRE|20250721|12:07:09.961687|S|100|64.07|0|100
C|KRE|20250721|12:07:21.615092|S|50|64.08|0|50
C|KRE|20250721|12:07:21.615178|S|14|64.08|0|14
C|KRE|20250721|12:07:21.615244|S|36|64.08|0|36
C|KRE|20250721|12:07:58.016794|S|24|64.07|0|24
C|KRE|20250721|12:09:12.882784|S|4|64.07|0|4
C|KRE|20250721|12:09:12.882785|S|96|64.07|0|96
C|KRE|20250721|12:09:37.546003|S|200|64.06|0|200
C|KRE|20250721|12:17:15.258534|S|200|64.05|0|200
C|KRE|20250721|12:17:15.276458|S|5|64.04|0|5
C|KRE|20250721|12:18:34.065329|S|22|64.02|0|22
C|KRE|20250721|12:20:57.743961|S|34|63.98|0|34
C|KRE|20250721|12:21:17.750209|S|99|63.96|0|99
C|KRE|20250721|12:21:30.494133|S|86|63.96|0|86
C|KRE|20250721|12:21:55.477808|S|200|63.99|0|200
C|KRE|20250721|12:21:55.477808|S|200|63.99|0|200
C|KRE|20250721|12:21:57.489007|S|200|63.99|0|200
C|KRE|20250721|12:21:57.490675|S|200|64|0|200
C|KRE|20250721|12:21:58.518713|S|200|64|0|200
C|KRE|20250721|12:22:07.342192|S|99|64.02|0|99
C|KRE|20250721|12:22:27.889309|S|200|63.98|0|200
C|KRE|20250721|12:22:28.343931|S|42|63.99|0|42
C|KRE|20250721|12:22:28.586706|S|158|63.99|0|158
C|KRE|20250721|12:22:28.798018|S|83|63.99|0|83
C|KRE|20250721|12:22:28.819802|S|117|63.99|0|117
C|KRE|20250721|12:22:28.819802|S|83|63.99|0|83
C|KRE|20250721|12:22:30.160453|S|79|63.99|0|79
C|KRE|20250721|12:22:34.677345|S|131|63.98|0|131
C|KRE|20250721|12:22:34.677345|S|200|63.98|0|200
C|KRE|20250721|12:22:34.704840|S|23|63.98|0|23
C|KRE|20250721|12:22:34.704840|S|69|63.98|0|69
C|KRE|20250721|12:22:34.725079|S|108|63.98|0|108
C|KRE|20250721|12:22:34.725079|S|69|63.98|0|69
C|KRE|20250721|12:22:34.750391|S|200|63.98|0|200
C|KRE|20250721|12:22:35.757983|S|126|63.98|0|126
C|KRE|20250721|12:22:35.757983|S|200|63.98|0|200
C|KRE|20250721|12:22:35.813089|S|200|63.98|0|200
C|KRE|20250721|12:22:38.081807|S|28|63.98|0|28
C|KRE|20250721|12:24:11.897418|S|42|63.92|0|42
C|KRE|20250721|12:24:38.767441|S|50|63.87|0|50
C|KRE|20250721|12:24:38.767449|S|50|63.87|0|50
C|KRE|20250721|12:24:51.761924|S|200|63.89|0|200
C|KRE|20250721|12:24:52.796525|S|89|63.89|0|89
C|KRE|20250721|12:25:02.985874|S|10|63.9|0|10
C|KRE|20250721|12:25:02.988436|S|27|63.9|0|27
C|KRE|20250721|12:25:02.988492|S|28|63.9|0|28
C|KRE|20250721|12:25:07.280317|S|87|63.9|0|87
C|KRE|20250721|12:25:07.280424|S|11|63.9|0|11
C|KRE|20250721|12:25:07.280479|S|11|63.9|0|11
C|KRE|20250721|12:25:07.280479|S|102|63.9|0|102
C|KRE|20250721|12:25:07.280569|S|13|63.9|0|13
C|KRE|20250721|12:25:07.280569|S|100|63.9|0|100
C|KRE|20250721|12:25:15.100420|S|172|63.9|0|172
C|KRE|20250721|12:25:15.100943|S|11|63.9|0|11
C|KRE|20250721|12:29:44.099597|S|85|63.89|0|85
C|KRE|20250721|12:30:06.276062|S|50|63.88|0|50
C|KRE|20250721|12:30:06.276121|S|50|63.88|0|50
C|KRE|20250721|12:31:07.222469|S|138|63.87|0|138
C|KRE|20250721|12:31:25.024109|S|40|63.88|0|40
C|KRE|20250721|12:31:41.758000|S|80|63.89|0|80
C|KRE|20250721|12:32:01.518748|S|38|63.89|0|38
C|KRE|20250721|12:38:07.778487|S|40|63.9|0|40
C|KRE|20250721|12:39:19.234934|S|60|63.84|0|60
C|KRE|20250721|12:39:19.235348|S|100|63.84|0|100
C|KRE|20250721|12:39:32.416117|S|10|63.82|0|10
C|KRE|20250721|12:42:12.160927|S|27|63.85|0|27
C|KRE|20250721|12:42:21.667565|S|4|63.86|0|4
C|KRE|20250721|12:42:30.241150|S|124|63.86|0|124
C|KRE|20250721|12:43:08.087076|S|19|63.84|0|19
C|KRE|20250721|12:46:00.504409|S|100|63.77|0|100
C|KRE|20250721|12:51:54.962129|S|200|63.79|0|200
C|KRE|20250721|12:56:53.011006|S|99|63.75|0|99
C|KRE|20250721|12:59:38.086528|S|200|63.7|0|200
C|KRE|20250721|12:59:49.156802|S|159|63.68|0|159
C|KRE|20250721|12:59:49.842429|S|100|63.68|0|100
C|KRE|20250721|13:00:20.453376|S|87|63.69|0|87
C|KRE|20250721|13:00:52.818041|S|87|63.74|0|87
C|KRE|20250721|13:01:25.146531|S|87|63.74|0|87
C|KRE|20250721|13:03:27.165962|S|87|63.74|0|87
C|KRE|20250721|13:09:30.711643|S|1|63.72|0|1
C|KRE|20250721|13:09:30.711643|S|1|63.72|0|1
C|KRE|20250721|13:09:30.711643|S|1|63.72|0|1
C|KRE|20250721|13:10:41.208054|S|3|63.72|0|3
C|KRE|20250721|13:11:11.583331|S|2|63.73|0|2
C|KRE|20250721|13:12:05.526154|S|1|63.73|0|1
C|KRE|20250721|13:13:55.436550|S|1|63.72|0|1
C|KRE|20250721|13:21:39.374218|S|44|63.63|0|44
C|KRE|20250721|13:21:39.374218|S|100|63.63|0|100
C|KRE|20250721|13:25:12.521819|S|100|63.67|0|100
C|KRE|20250721|13:27:25.694214|S|100|63.68|0|100
C|KRE|20250721|13:28:10.426109|S|100|63.68|0|100
C|KRE|20250721|13:28:30.529663|S|100|63.67|0|100
C|KRE|20250721|13:28:54.077666|S|77|63.68|0|77
C|KRE|20250721|13:28:54.077675|S|23|63.68|0|23
C|KRE|20250721|13:29:04.001361|S|100|63.7|0|100
C|KRE|20250721|13:29:04.001361|S|200|63.7|0|200
C|KRE|20250721|13:29:48.490418|S|50|63.7|0|50
C|KRE|20250721|13:29:48.490419|S|50|63.7|0|50
C|KRE|20250721|13:30:29.401092|S|100|63.69|0|100
C|KRE|20250721|13:31:06.069316|S|100|63.68|0|100
C|KRE|20250721|13:31:06.842170|S|100|63.68|0|100
C|KRE|20250721|13:31:15.915245|S|100|63.69|0|100
C|KRE|20250721|13:33:26.087260|S|23|63.67|0|23
C|KRE|20250721|13:33:48.356805|S|100|63.66|0|100
C|KRE|20250721|13:35:52.837214|S|100|63.66|0|100
C|KRE|20250721|13:35:52.837298|S|100|63.66|0|100
C|KRE|20250721|13:36:30.694547|S|81|63.67|0|81
C|KRE|20250721|13:37:33.969174|S|1|63.65|0|1
C|KRE|20250721|13:38:46.426934|S|50|63.63|0|50
C|KRE|20250721|13:38:46.426984|S|50|63.63|0|50
C|KRE|20250721|13:42:30.042604|S|1|63.63|0|1
C|KRE|20250721|13:47:38.963995|S|5|63.62|0|5
C|KRE|20250721|13:47:43.704914|S|50|63.63|0|50
C|KRE|20250721|13:47:43.704982|S|50|63.63|0|50
C|KRE|20250721|13:48:34.838406|S|4|63.64|0|4
C|KRE|20250721|13:50:28.463637|S|13|63.64|0|13
C|KRE|20250721|13:51:03.620983|S|1|63.645|0|1
C|KRE|20250721|13:51:33.253184|S|100|63.63|0|100
C|KRE|20250721|13:52:49.448362|S|26|63.59|0|26
C|KRE|20250721|13:57:10.624660|S|100|63.57|0|100
C|KRE|20250721|13:58:31.470994|S|200|63.57|0|200
C|KRE|20250721|13:58:35.386989|S|83|63.57|0|83
C|KRE|20250721|14:00:21.438348|S|100|63.57|0|100
C|KRE|20250721|14:00:21.438349|S|200|63.57|0|200
C|KRE|20250721|14:00:21.438400|S|100|63.57|0|100
C|KRE|20250721|14:02:23.520605|S|200|63.64|0|200
C|KRE|20250721|14:03:56.894152|S|12|63.64|0|12
C|KRE|20250721|14:05:11.116288|S|5|63.64|0|5
C|KRE|20250721|14:05:36.668908|S|100|63.595|0|100
C|KRE|20250721|14:05:36.670041|S|100|63.595|0|100
C|KRE|20250721|14:06:40.712296|S|100|63.59|0|100
C|KRE|20250721|14:07:14.922082|S|1|63.59|0|1
C|KRE|20250721|14:09:12.810651|S|2|63.6|0|2
C|KRE|20250721|14:09:27.455637|S|2|63.59|0|2
C|KRE|20250721|14:10:40.734645|S|2|63.57|0|2
C|KRE|20250721|14:10:54.336758|S|10|63.58|0|10
C|KRE|20250721|14:11:57.768050|S|4|63.56|0|4
C|KRE|20250721|14:14:39.101626|S|4|63.58|0|4
C|KRE|20250721|14:14:52.107385|S|1|63.59|0|1
C|KRE|20250721|14:16:40.731488|S|4|63.56|0|4
C|KRE|20250721|14:17:16.774727|S|2|63.56|0|2
C|KRE|20250721|14:17:49.744254|S|100|63.555|0|100
C|KRE|20250721|14:18:24.156368|S|100|63.58|0|100
C|KRE|20250721|14:19:30.054313|S|600|63.61|0|600
C|KRE|20250721|14:19:30.057386|S|100|63.61|0|100
C|KRE|20250721|14:19:30.075633|S|100|63.615|0|100
C|KRE|20250721|14:19:30.078758|S|100|63.615|0|100
C|KRE|20250721|14:19:30.095111|S|200|63.62|0|200
C|KRE|20250721|14:19:30.095471|S|200|63.62|0|200
C|KRE|20250721|14:19:30.099918|S|19|63.61|0|19
C|KRE|20250721|14:21:27.647191|S|50|63.58|0|50
C|KRE|20250721|14:22:55.519132|S|100|63.565|0|100
C|KRE|20250721|14:24:25.964753|S|200|63.62|0|200
C|KRE|20250721|14:32:30.995878|S|200|63.48|0|200
C|KRE|20250721|14:35:50.855934|S|100|63.46|0|100
C|KRE|20250721|14:36:52.126614|S|134|63.47|0|134
C|KRE|20250721|14:39:10.310352|S|100|63.51|0|100
C|KRE|20250721|14:39:40.115282|S|120|63.51|0|120
C|KRE|20250721|14:41:11.819130|S|22|63.46|0|22
C|KRE|20250721|14:41:35.293531|S|12|63.46|0|12
C|KRE|20250721|14:41:51.379630|S|11|63.44|0|11
C|KRE|20250721|14:42:24.678261|S|50|63.44|0|50
C|KRE|20250721|14:44:11.690594|S|198|63.46|0|198
C|KRE|20250721|14:46:21.946613|S|100|63.42|0|100
C|KRE|20250721|14:46:22.306917|S|100|63.41|0|100
C|KRE|20250721|14:46:40.458828|S|200|63.41|0|200
C|KRE|20250721|14:46:49.516575|S|200|63.39|0|200
C|KRE|20250721|14:46:49.516575|S|200|63.385|0|200
C|KRE|20250721|14:47:26.213348|S|60|63.35|0|60
C|KRE|20250721|14:47:32.627053|S|100|63.35|0|100
C|KRE|20250721|14:47:32.627053|S|40|63.35|0|40
C|KRE|20250721|14:47:32.627473|S|60|63.35|0|60
C|KRE|20250721|14:47:44.126845|S|100|63.38|0|100
C|KRE|20250721|14:47:44.126845|S|100|63.38|0|100
C|KRE|20250721|14:48:10.372039|S|100|63.38|0|100
C|KRE|20250721|14:48:32.697216|S|20|63.38|0|20
C|KRE|20250721|14:48:34.796832|S|100|63.39|0|100
C|KRE|20250721|14:48:47.122208|S|100|63.38|0|100
C|KRE|20250721|14:48:56.747903|S|182|63.38|0|182
C|KRE|20250721|14:49:27.329206|S|100|63.38|0|100
C|KRE|20250721|14:50:21.368693|S|7|63.33|0|7
C|KRE|20250721|14:50:21.369172|S|93|63.33|0|93
C|KRE|20250721|14:50:29.057397|S|20|63.34|0|20
C|KRE|20250721|14:50:38.551941|S|13|63.35|0|13
C|KRE|20250721|14:50:38.572468|S|87|63.35|0|87
C|KRE|20250721|14:50:55.675887|S|100|63.38|0|100
C|KRE|20250721|14:50:55.838479|S|100|63.385|0|100
C|KRE|20250721|14:50:58.601421|S|100|63.39|0|100
C|KRE|20250721|14:51:41.157897|S|100|63.37|0|100
C|KRE|20250721|14:51:46.910019|S|100|63.39|0|100
C|KRE|20250721|14:52:18.713906|S|100|63.38|0|100
C|KRE|20250721|14:52:22.548274|S|100|63.38|0|100
C|KRE|20250721|14:52:53.463737|S|100|63.39|0|100
C|KRE|20250721|14:53:10.681125|S|1|63.4|0|1
C|KRE|20250721|14:53:10.681151|S|99|63.4|0|99
C|KRE|20250721|14:53:17.425913|S|100|63.41|0|100
C|KRE|20250721|14:53:23.082242|S|16|63.4|0|16
C|KRE|20250721|14:53:44.752533|S|100|63.41|0|100
C|KRE|20250721|14:53:47.794540|S|100|63.42|0|100
C|KRE|20250721|14:54:48.939766|S|173|63.45|0|173
C|KRE|20250721|14:54:48.939766|S|27|63.45|0|27
C|KRE|20250721|14:55:05.796670|S|200|63.46|0|200
C|KRE|20250721|14:55:05.796670|S|100|63.46|0|100
C|KRE|20250721|14:55:13.584064|S|100|63.46|0|100
C|KRE|20250721|14:55:15.666964|S|3|63.45|0|3
C|KRE|20250721|14:56:14.820994|S|50|63.43|0|50
C|KRE|20250721|14:56:41.549288|S|6|63.39|0|6
C|KRE|20250721|14:56:47.746962|S|94|63.39|0|94
C|KRE|20250721|14:57:27.416688|S|100|63.38|0|100
C|KRE|20250721|14:57:53.215991|S|100|63.38|0|100
C|KRE|20250721|14:58:17.970951|S|64|63.39|0|64
C|KRE|20250721|14:58:57.630172|S|100|63.39|0|100
C|KRE|20250721|14:59:43.569386|S|2|63.37|0|2
C|KRE|20250721|14:59:52.003789|S|100|63.39|0|100
C|KRE|20250721|15:00:23.395162|S|50|63.38|0|50
C|KRE|20250721|15:00:23.395169|S|50|63.38|0|50
C|KRE|20250721|15:01:24.686796|S|25|63.35|0|25
C|KRE|20250721|15:01:27.517314|S|100|63.35|0|100
C|KRE|20250721|15:01:41.742271|S|400|63.355|0|400
C|KRE|20250721|15:02:01.124584|S|160|63.34|0|160
C|KRE|20250721|15:03:01.469016|S|100|63.35|0|100
C|KRE|20250721|15:03:07.418680|S|100|63.36|0|100
C|KRE|20250721|15:03:17.383871|S|100|63.37|0|100
C|KRE|20250721|15:03:43.130852|S|100|63.37|0|100
C|KRE|20250721|15:03:48.562608|S|14|63.38|0|14
C|KRE|20250721|15:03:48.563198|S|100|63.38|0|100
C|KRE|20250721|15:04:02.355513|S|50|63.37|0|50
C|KRE|20250721|15:04:21.361539|S|65|63.37|0|65
C|KRE|20250721|15:04:21.361575|S|100|63.37|0|100
C|KRE|20250721|15:04:58.169316|S|200|63.33|0|200
C|KRE|20250721|15:05:17.480655|S|200|63.32|0|200
C|KRE|20250721|15:05:19.396568|S|66|63.32|0|66
C|KRE|20250721|15:05:20.654167|S|100|63.32|0|100
C|KRE|20250721|15:05:34.919996|S|27|63.31|0|27
C|KRE|20250721|15:05:34.919996|S|100|63.31|0|100
C|KRE|20250721|15:05:36.373243|S|50|63.31|0|50
C|KRE|20250721|15:05:36.373333|S|150|63.31|0|150
C|KRE|20250721|15:05:36.373391|S|50|63.31|0|50
C|KRE|20250721|15:05:41.343385|S|28|63.31|0|28
C|KRE|20250721|15:06:02.634323|S|25|63.33|0|25
C|KRE|20250721|15:06:08.990639|S|100|63.33|0|100
C|KRE|20250721|15:06:16.310385|S|100|63.33|0|100
C|KRE|20250721|15:06:52.756739|S|50|63.3|0|50
C|KRE|20250721|15:06:52.757435|S|150|63.3|0|150
C|KRE|20250721|15:06:52.757435|S|50|63.3|0|50
C|KRE|20250721|15:07:15.479661|S|100|63.31|0|100
C|KRE|20250721|15:07:19.930013|S|100|63.32|0|100
C|KRE|20250721|15:07:22.131353|S|100|63.32|0|100
C|KRE|20250721|15:07:42.292747|S|100|63.31|0|100
C|KRE|20250721|15:09:37.447320|S|100|63.28|0|100
C|KRE|20250721|15:09:58.606501|S|126|63.245|0|126
C|KRE|20250721|15:10:06.443239|S|200|63.24|0|200
C|KRE|20250721|15:10:06.470839|S|23|63.23|0|23
C|KRE|20250721|15:10:32.801189|S|100|63.15|0|100
C|KRE|20250721|15:10:32.801261|S|50|63.15|0|50
C|KRE|20250721|15:10:33.756228|S|50|63.15|0|50
C|KRE|20250721|15:10:40.677220|S|100|63.17|0|100
C|KRE|20250721|15:10:41.096384|S|200|63.16|0|200
C|KRE|20250721|15:10:58.046732|S|50|63.17|0|50
C|KRE|20250721|15:10:58.046739|S|50|63.17|0|50
C|KRE|20250721|15:11:00.536405|S|50|63.15|0|50
C|KRE|20250721|15:11:00.536441|S|50|63.15|0|50
C|KRE|20250721|15:11:00.536471|S|50|63.15|0|50
C|KRE|20250721|15:11:00.536527|S|145|63.15|0|145
C|KRE|20250721|15:11:36.428346|S|3|63.18|0|3
C|KRE|20250721|15:11:59.077598|S|100|63.17|0|100
C|KRE|20250721|15:11:59.077607|S|100|63.17|0|100
C|KRE|20250721|15:12:24.440512|S|100|63.18|0|100
C|KRE|20250721|15:12:31.564090|S|100|63.2|0|100
C|KRE|20250721|15:12:43.412289|S|100|63.24|0|100
C|KRE|20250721|15:13:00.118644|S|100|63.26|0|100
C|KRE|20250721|15:13:22.117766|S|29|63.26|0|29
C|KRE|20250721|15:13:37.216913|S|100|63.27|0|100
C|KRE|20250721|15:13:42.419803|S|100|63.28|0|100
C|KRE|20250721|15:13:56.371914|S|100|63.3|0|100
C|KRE|20250721|15:14:28.781348|S|100|63.32|0|100
C|KRE|20250721|15:15:08.274920|S|100|63.26|0|100
C|KRE|20250721|15:15:12.689826|S|100|63.27|0|100
C|KRE|20250721|15:15:14.032623|S|130|63.28|0|130
C|KRE|20250721|15:15:23.033019|S|40|63.29|0|40
C|KRE|20250721|15:15:23.033086|S|60|63.29|0|60
C|KRE|20250721|15:15:40.062850|S|10|63.31|0|10
C|KRE|20250721|15:15:51.036628|S|100|63.31|0|100
C|KRE|20250721|15:16:00.700640|S|100|63.33|0|100
C|KRE|20250721|15:16:11.543296|S|100|63.34|0|100
C|KRE|20250721|15:16:47.421274|S|100|63.33|0|100
C|KRE|20250721|15:17:03.003922|S|100|63.33|0|100
C|KRE|20250721|15:17:03.003922|S|300|63.33|0|300
C|KRE|20250721|15:17:03.029202|S|8|63.33|0|8
C|KRE|20250721|15:17:10.957167|S|100|63.33|0|100
C|KRE|20250721|15:17:20.796226|S|3|63.33|0|3
C|KRE|20250721|15:17:20.802908|S|97|63.33|0|97
C|KRE|20250721|15:17:22.469361|S|100|63.34|0|100
C|KRE|20250721|15:17:22.469607|S|50|63.34|0|50
C|KRE|20250721|15:17:22.526468|S|100|63.34|0|100
C|KRE|20250721|15:17:29.015192|S|300|63.34|0|300
C|KRE|20250721|15:17:55.038546|S|100|63.33|0|100
C|KRE|20250721|15:18:29.437583|S|48|63.3|0|48
C|KRE|20250721|15:18:29.437674|S|52|63.3|0|52
C|KRE|20250721|15:18:32.344423|S|19|63.3|0|19
C|KRE|20250721|15:18:35.009248|S|100|63.31|0|100
C|KRE|20250721|15:18:52.077451|S|3|63.31|0|3
C|KRE|20250721|15:19:03.740485|S|1|63.28|0|1
C|KRE|20250721|15:19:10.946086|S|12|63.28|0|12
C|KRE|20250721|15:19:10.947525|S|100|63.28|0|100
C|KRE|20250721|15:19:36.754983|S|1|63.27|0|1
C|KRE|20250721|15:19:39.039462|S|14|63.28|0|14
C|KRE|20250721|15:19:42.020265|S|34|63.29|0|34
C|KRE|20250721|15:19:42.020346|S|66|63.29|0|66
C|KRE|20250721|15:19:42.025420|S|100|63.29|0|100
C|KRE|20250721|15:20:01.370643|S|3|63.3|0|3
C|KRE|20250721|15:20:07.155436|S|7|63.3|0|7
C|KRE|20250721|15:20:07.155436|S|3|63.3|0|3
C|KRE|20250721|15:20:07.155436|S|7|63.3|0|7
C|KRE|20250721|15:20:07.159558|S|100|63.3|0|100
C|KRE|20250721|15:20:23.343217|S|100|63.295|0|100
C|KRE|20250721|15:20:23.343217|S|100|63.3|0|100
C|KRE|20250721|15:20:23.343217|S|100|63.3|0|100
C|KRE|20250721|15:21:00.536604|S|7|63.3|0|7
C|KRE|20250721|15:21:00.536604|S|100|63.3|0|100
C|KRE|20250721|15:21:00.546960|S|100|63.3|0|100
C|KRE|20250721|15:21:03.026814|S|25|63.3|0|25
C|KRE|20250721|15:21:05.177132|S|100|63.31|0|100
C|KRE|20250721|15:21:05.178873|S|10|63.31|0|10
C|KRE|20250721|15:21:19.150770|S|4|63.3|0|4
C|KRE|20250721|15:21:20.566347|S|29|63.3|0|29
C|KRE|20250721|15:21:54.392339|S|100|63.28|0|100
C|KRE|20250721|15:21:54.401531|S|11|63.29|0|11
C|KRE|20250721|15:22:40.883890|S|100|63.3|0|100
C|KRE|20250721|15:22:46.813848|S|100|63.32|0|100
C|KRE|20250721|15:23:25.496983|S|29|63.28|0|29
C|KRE|20250721|15:23:28.639838|S|100|63.28|0|100
C|KRE|20250721|15:23:32.708818|S|100|63.29|0|100
C|KRE|20250721|15:23:32.708913|S|100|63.29|0|100
C|KRE|20250721|15:23:33.146191|S|100|63.29|0|100
C|KRE|20250721|15:24:04.218750|S|71|63.29|0|71
C|KRE|20250721|15:24:16.838735|S|71|63.28|0|71
C|KRE|20250721|15:24:17.567056|S|100|63.28|0|100
C|KRE|20250721|15:24:18.316319|S|300|63.29|0|300
C|KRE|20250721|15:24:33.995258|S|100|63.28|0|100
C|KRE|20250721|15:25:01.455578|S|900|63.24|0|900
C|KRE|20250721|15:26:18.895722|S|100|63.24|0|100
C|KRE|20250721|15:27:00.109056|S|100|63.23|0|100
C|KRE|20250721|15:27:49.349851|S|100|63.205|0|100
C|KRE|20250721|15:27:49.349851|S|69|63.205|0|69
C|KRE|20250721|15:27:50.742467|S|300|63.21|0|300
C|KRE|20250721|15:28:08.175697|S|100|63.21|0|100
C|KRE|20250721|15:28:26.083177|S|200|63.215|0|200
C|KRE|20250721|15:28:37.661333|S|3|63.22|0|3
C|KRE|20250721|15:28:42.807343|S|100|63.22|0|100
C|KRE|20250721|15:29:24.989173|S|100|63.22|0|100
C|KRE|20250721|15:29:33.791236|S|100|63.23|0|100
C|KRE|20250721|15:30:04.077942|S|100|63.22|0|100
C|KRE|20250721|15:30:06.110794|S|100|63.23|0|100
C|KRE|20250721|15:30:28.241604|S|2|63.23|0|2
C|KRE|20250721|15:30:32.736328|S|100|63.23|0|100
C|KRE|20250721|15:31:00.791292|S|89|63.24|0|89
C|KRE|20250721|15:31:00.791317|S|11|63.24|0|11
C|KRE|20250721|15:31:04.848188|S|100|63.25|0|100
C|KRE|20250721|15:31:16.994069|S|100|63.26|0|100
C|KRE|20250721|15:31:21.072455|S|100|63.27|0|100
C|KRE|20250721|15:31:53.345436|S|100|63.28|0|100
C|KRE|20250721|15:31:57.402299|S|29|63.29|0|29
C|KRE|20250721|15:33:05.820046|S|50|63.25|0|50
C|KRE|20250721|15:33:28.794974|S|100|63.24|0|100
C|KRE|20250721|15:34:04.921916|S|100|63.26|0|100
C|KRE|20250721|15:36:11.548159|S|100|63.24|0|100
C|KRE|20250721|15:36:48.165551|S|50|63.21|0|50
C|KRE|20250721|15:36:48.165617|S|50|63.21|0|50
C|KRE|20250721|15:37:34.292552|S|200|63.21|0|200
C|KRE|20250721|15:37:40.478498|S|100|63.21|0|100
C|KRE|20250721|15:38:19.778525|S|100|63.2|0|100
C|KRE|20250721|15:38:33.610008|S|100|63.23|0|100
C|KRE|20250721|15:38:44.328748|S|100|63.24|0|100
C|KRE|20250721|15:39:31.101289|S|100|63.24|0|100
C|KRE|20250721|15:40:05.471847|S|100|63.22|0|100
C|KRE|20250721|15:40:09.368921|S|300|63.225|0|300
C|KRE|20250721|15:41:00.823317|S|100|63.21|0|100
C|KRE|20250721|15:41:00.826449|S|100|63.22|0|100
C|KRE|20250721|15:41:09.648769|S|100|63.22|0|100
C|KRE|20250721|15:41:46.253525|S|14|63.16|0|14
C|KRE|20250721|15:41:46.253853|S|886|63.16|0|886
C|KRE|20250721|15:41:50.184322|S|88|63.17|0|88
C|KRE|20250721|15:41:50.184346|S|12|63.17|0|12
C|KRE|20250721|15:43:21.247983|S|100|63.13|0|100
C|KRE|20250721|15:44:35.608051|S|300|63.11|0|300
C|KRE|20250721|15:45:08.103673|S|100|63.11|0|100
C|KRE|20250721|15:45:53.239752|S|100|63.08|0|100
C|KRE|20250721|15:45:56.952822|S|40|63.08|0|40
C|KRE|20250721|15:45:56.952894|S|160|63.08|0|160
C|KRE|20250721|15:45:56.953687|S|8|63.08|0|8
C|KRE|20250721|15:46:06.193293|S|100|63.08|0|100
C|KRE|20250721|15:46:13.626871|S|100|63.08|0|100
C|KRE|20250721|15:46:13.880076|S|208|63.09|0|208
C|KRE|20250721|15:46:13.880076|S|300|63.09|0|300
C|KRE|20250721|15:46:16.385609|S|300|63.08|0|300
C|KRE|20250721|15:46:17.974230|S|300|63.09|0|300
C|KRE|20250721|15:46:17.974230|S|12|63.09|0|12
C|KRE|20250721|15:46:58.250629|S|4|63.08|0|4
C|KRE|20250721|15:47:01.951698|S|100|63.08|0|100
C|KRE|20250721|15:47:26.045216|S|300|63.09|0|300
C|KRE|20250721|15:48:33.614512|S|20|63.11|0|20
C|KRE|20250721|15:48:33.614569|S|8|63.11|0|8
C|KRE|20250721|15:49:04.636611|S|40|63.11|0|40
C|KRE|20250721|15:49:19.114329|S|100|63.11|0|100
C|KRE|20250721|15:49:19.114330|S|100|63.11|0|100
C|KRE|20250721|15:49:20.091940|S|30|63.12|0|30
C|KRE|20250721|15:49:39.895567|S|8|63.12|0|8
C|KRE|20250721|15:49:55.562706|S|100|63.09|0|100
C|KRE|20250721|15:50:17.304692|S|100|63.08|0|100
C|KRE|20250721|15:51:46.813269|S|100|63.155|0|100
C|KRE|20250721|15:51:47.116524|S|7|63.13|0|7
C|KRE|20250721|15:51:49.222303|S|20|63.15|0|20
C|KRE|20250721|15:52:18.266214|S|47|63.15|0|47
C|KRE|20250721|15:52:18.266214|S|53|63.15|0|53
C|KRE|20250721|15:52:53.604176|S|200|63.125|0|200
C|KRE|20250721|15:53:00.685771|S|800|63.12|0|800
C|KRE|20250721|15:53:00.685852|S|143|63.12|0|143
C|KRE|20250721|15:53:17.437244|S|20|63.12|0|20
C|KRE|20250721|15:53:17.437304|S|40|63.12|0|40
C|KRE|20250721|15:53:43.003399|S|84|63.12|0|84
C|KRE|20250721|15:53:43.008420|S|216|63.12|0|216
C|KRE|20250721|15:54:04.372918|S|12|63.14|0|12
C|KRE|20250721|15:54:08.580507|S|10|63.13|0|10
C|KRE|20250721|15:54:08.582910|S|300|63.14|0|300
C|KRE|20250721|15:54:23.633191|S|200|63.12|0|200
C|KRE|20250721|15:55:01.669978|S|400|63.09|0|400
C|KRE|20250721|15:55:01.669978|S|269|63.09|0|269
C|KRE|20250721|15:55:02.535145|S|376|63.085|0|376
C|KRE|20250721|15:55:04.592592|S|189|63.075|0|189
C|KRE|20250721|15:55:04.592680|S|211|63.075|0|211
C|KRE|20250721|15:55:04.592681|S|21|63.08|0|21
C|KRE|20250721|15:55:04.592693|S|40|63.08|0|40
C|KRE|20250721|15:55:51.855324|S|400|63.07|0|400
C|KRE|20250721|15:55:58.801024|S|53|63.08|0|53
C|KRE|20250721|15:56:03.655824|S|296|63.08|0|296
C|KRE|20250721|15:56:31.672730|S|532|63.095|0|532
C|KRE|20250721|15:56:31.673039|S|9|63.09|0|9
C|KRE|20250721|15:56:49.254236|S|60|63.09|0|60
C|KRE|20250721|15:57:02.489850|S|100|63.08|0|100
C|KRE|20250721|15:57:06.563301|S|340|63.07|0|340
C|KRE|20250721|15:57:10.907368|S|300|63.06|0|300
C|KRE|20250721|15:57:10.909078|S|7|63.07|0|7
C|KRE|20250721|15:57:10.930053|S|170|63.065|0|170
C|KRE|20250721|15:58:07.410016|S|100|63.06|0|100
C|KRE|20250721|15:58:07.410074|S|297|63.06|0|297
C|KRE|20250721|15:58:08.309584|S|100|63.06|0|100
C|KRE|20250721|15:58:20.046512|S|1100|63.04|0|1100
C|KRE|20250721|15:58:20.046512|S|800|63.04|0|800
C|KRE|20250721|15:58:20.046512|S|17|63.04|0|17
C|KRE|20250721|15:58:21.046472|S|500|63.04|0|500
C|KRE|20250721|15:58:21.046473|S|414|63.04|0|414
C|KRE|20250721|15:58:21.829263|S|100|63.04|0|100
C|KRE|20250721|15:58:21.829263|S|100|63.04|0|100
C|KRE|20250721|15:58:21.829263|S|100|63.04|0|100
C|KRE|20250721|15:58:21.829263|S|686|63.04|0|686
C|KRE|20250721|15:58:22.544581|S|300|63.04|0|300
C|KRE|20250721|15:58:23.807086|S|200|63.035|0|200
C|KRE|20250721|15:58:23.807883|S|57|63.04|0|57
C|KRE|20250721|15:58:33.166702|S|200|63.06|0|200
C|KRE|20250721|15:58:34.035748|S|100|63.06|0|100
C|KRE|20250721|15:58:37.643658|S|182|63.05|0|182
C|KRE|20250721|15:58:37.969283|S|200|63.05|0|200
C|KRE|20250721|15:58:37.969742|S|700|63.05|0|700
C|KRE|20250721|15:58:38.046300|S|100|63.045|0|100
C|KRE|20250721|15:58:38.046300|S|800|63.04|0|800
C|KRE|20250721|15:58:38.046300|S|200|63.045|0|200
C|KRE|20250721|15:58:45.206137|S|200|63.05|0|200
C|KRE|20250721|15:58:59.070025|S|200|63.07|0|200
C|KRE|20250721|15:59:08.045773|S|100|63.065|0|100
C|KRE|20250721|15:59:12.045695|S|100|63.065|0|100
C|KRE|20250721|15:59:16.836947|S|100|63.065|0|100
C|KRE|20250721|15:59:19.913016|S|85|63.065|0|85
C|KRE|20250721|15:59:21.976626|S|100|63.055|0|100
C|KRE|20250721|15:59:30.956452|S|100|63.05|0|100
C|KRE|20250721|15:59:34.300155|S|100|63.05|0|100
C|KRE|20250721|15:59:34.300156|S|300|63.05|0|300
C|KRE|20250721|15:59:36.812211|S|21|63.05|0|21
C|KRE|20250721|15:59:37.922011|S|95|63.06|0|95
C|KRE|20250721|15:59:44.060246|S|100|63.03|0|100
C|KRE|20250721|15:59:45.309028|S|100|63.03|0|100
C|KRE|20250721|15:59:49.451142|S|100|63.02|0|100
C|KRE|20250721|15:59:49.451142|S|70|63.02|0|70
C|KRE|20250721|15:59:50.179657|S|100|63.03|0|100
C|KRE|20250721|15:59:50.191636|S|100|63.03|0|100
C|KRE|20250721|15:59:51.255791|S|100|63.035|0|100
C|KRE|20250721|15:59:51.559678|S|100|63.04|0|100
C|KRE|20250721|15:59:53.050103|S|200|63.035|0|200
C|KRE|20250721|15:59:53.739325|S|1|63.05|0|1
C|KRE|20250721|15:59:53.749491|S|99|63.05|0|99
C|KRE|20250721|15:59:55.140736|S|13|63.05|0|13
C|KRE|20250721|15:59:55.408317|S|76|63.05|0|76
C|KRE|20250721|15:59:56.626857|S|4|63.05|0|4
C|KREF|20250721|09:40:19.432083|S|10|8.95|0|10
C|KREF|20250721|09:40:19.432083|S|10|8.95|0|10
C|KREF|20250721|09:40:19.432083|S|10|8.95|0|10
C|KREF|20250721|10:01:25.567740|S|10|8.91|0|10
C|KREF|20250721|10:02:29.055917|S|10|8.91|0|10
C|KREF|20250721|10:10:14.258614|S|10|8.84|0|10
C|KREF|20250721|10:11:18.575085|S|10|8.84|0|10
C|KREF|20250721|10:16:43.000457|S|100|8.845|0|100
C|KREF|20250721|11:11:00.520909|S|10|8.87|0|10
C|KREF|20250721|12:05:00.372009|S|100|8.84|0|100
C|KREF|20250721|13:07:49.825935|S|4|8.865|0|4
C|KREF|20250721|13:13:54.581876|S|5|8.87|0|5
C|KREF|20250721|13:24:36.014003|S|100|8.865|0|100
C|KREF|20250721|15:44:39.867325|S|100|8.89|0|100
C|KREF|20250721|15:45:42.141734|S|100|8.89|0|100
C|KREF|20250721|15:45:42.755522|S|100|8.89|0|100
C|KREF|20250721|15:45:42.756262|S|200|8.89|0|200
C|KREF|20250721|15:45:43.014607|S|100|8.89|0|100
C|KREF|20250721|15:45:43.588941|S|100|8.89|0|100
C|KREF|20250721|15:45:43.589009|S|840|8.89|0|840
C|KREF|20250721|15:46:16.772726|S|13|8.89|0|13
C|KREF|20250721|15:46:35.431559|S|100|8.89|0|100
C|KREF|20250721|15:46:40.922204|S|834|8.89|0|834
C|KREF|20250721|15:46:40.922215|S|834|8.89|0|834
C|KREF|20250721|15:46:40.922290|S|1679|8.89|0|1679
C|KREF|20250721|15:50:55.728742|S|5|8.89|0|5
C|KREF|20250721|15:50:58.006708|S|1|8.89|0|1
C|KREF|20250721|15:51:20.074388|S|99|8.89|0|99
C|KREF|20250721|15:51:20.074388|S|100|8.89|0|100
C|KREF|20250721|15:53:54.935334|S|28|8.89|0|28
C|KREF|20250721|15:53:54.935334|S|100|8.89|0|100
C|KREF|20250721|15:57:36.821824|S|79|8.89|0|79
C|KREF|20250721|15:58:10.826715|S|100|8.89|0|100
C|KREF|20250721|15:59:37.932278|S|40|8.865|0|40
C|KREF|20250721|15:59:47.234343|S|3|8.875|0|3
C|KREF|20250721|15:59:53.638559|S|3|8.865|0|3
C|KREF|20250721|15:59:55.298031|S|74|8.865|0|74
C|KRG|20250721|10:51:30.228667|S|100|22.6|0|100
C|KRG|20250721|11:00:21.866989|S|100|22.53|0|100
C|KRG|20250721|11:29:42.120151|S|10|22.61|0|10
C|KRG|20250721|11:36:55.297461|S|100|22.59|0|100
C|KRG|20250721|13:47:31.917916|S|83|22.59|0|83
C|KRG|20250721|14:05:25.830028|S|100|22.63|0|100
C|KRG|20250721|14:39:32.993612|S|1|22.64|0|1
C|KRG|20250721|14:57:12.860582|S|100|22.6|0|100
C|KRG|20250721|14:59:51.512702|S|100|22.58|0|100
C|KRG|20250721|15:48:20.800334|S|18|22.5|0|18
C|KRG|20250721|15:48:52.586545|S|1|22.49|0|1
C|KRG|20250721|15:49:50.641723|S|29|22.49|0|29
C|KRG|20250721|15:49:55.969135|S|90|22.48|0|90
C|KRG|20250721|15:53:35.683962|S|11|22.53|0|11
C|KRG|20250721|15:54:28.452117|S|100|22.53|0|100
C|KRG|20250721|15:54:28.452117|S|3|22.53|0|3
C|KRG|20250721|15:54:28.452118|S|2|22.53|0|2
C|KRG|20250721|15:54:33.403260|S|3|22.53|0|3
C|KRG|20250721|15:56:42.205294|S|1|22.52|0|1
C|KRG|20250721|15:56:42.205294|S|5|22.52|0|5
C|KRG|20250721|15:56:42.205294|S|1|22.52|0|1
C|KRG|20250721|15:56:42.205294|S|89|22.52|0|89
C|KRG|20250721|15:56:42.205294|S|4|22.52|0|4
C|KRG|20250721|15:57:52.923943|S|9|22.53|0|9
C|KRG|20250721|15:59:20.160516|S|100|22.52|0|100
C|KRG|20250721|15:59:20.182590|S|100|22.52|0|100
C|KRG|20250721|15:59:20.243225|S|100|22.52|0|100
C|KRG|20250721|15:59:38.623183|S|100|22.51|0|100
C|KRG|20250721|15:59:42.240011|S|100|22.51|0|100
C|KRG|20250721|15:59:42.494089|S|100|22.51|0|100
C|KRG|20250721|15:59:49.266570|S|92|22.505|0|92
C|KRG|20250721|15:59:50.011285|S|12|22.505|0|12
C|KRG|20250721|15:59:52.005754|S|61|22.505|0|61
C|KRMA|20250721|09:30:12.251621|S|2|41.23|0|2
C|KRMN|20250721|09:30:54.257655|S|100|56.7|0|100
C|KRMN|20250721|09:30:54.257656|S|88|56.81|0|88
C|KRMN|20250721|09:32:47.773032|S|3|55.94|0|3
C|KRMN|20250721|09:32:47.773075|S|37|55.94|0|37
C|KRMN|20250721|09:32:47.784037|S|100|55.62|0|100
C|KRMN|20250721|09:32:47.784464|S|100|55.59|0|100
C|KRMN|20250721|09:32:47.797713|S|38|55.655|0|38
C|KRMN|20250721|09:32:47.797777|S|37|55.655|0|37
C|KRMN|20250721|09:59:42.333744|S|24|56.41|0|24
C|KRMN|20250721|10:26:11.882767|S|7|56.03|0|7
C|KRMN|20250721|10:26:11.882767|S|100|56.04|0|100
C|KRMN|20250721|10:30:28.328682|S|100|56.09|0|100
C|KRMN|20250721|10:37:57.437517|S|1|56.3|0|1
C|KRMN|20250721|10:58:01.389346|S|167|56.47|0|167
C|KRMN|20250721|11:04:17.924325|S|100|56.62|0|100
C|KRMN|20250721|11:04:17.924325|S|35|56.56|0|35
C|KRMN|20250721|11:05:43.512211|S|1|56.61|0|1
C|KRMN|20250721|11:05:58.014356|S|1|56.61|0|1
C|KRMN|20250721|11:49:00.192364|S|100|56.92|0|100
C|KRMN|20250721|11:49:00.192364|S|100|56.91|0|100
C|KRMN|20250721|11:55:05.814915|S|100|56.91|0|100
C|KRMN|20250721|11:55:05.814915|S|20|56.9|0|20
C|KRMN|20250721|12:07:10.908721|S|100|56.88|0|100
C|KRMN|20250721|12:07:10.908722|S|100|56.87|0|100
C|KRMN|20250721|12:12:34.336773|S|8|56.81|0|8
C|KRMN|20250721|12:20:58.082705|S|1|56.59|0|1
C|KRMN|20250721|12:47:26.407926|S|4|56.25|0|4
C|KRMN|20250721|12:47:26.407926|S|100|56.26|0|100
C|KRMN|20250721|13:42:53.552195|S|100|56.225|0|100
C|KRMN|20250721|13:50:08.257999|S|100|56.26|0|100
C|KRMN|20250721|14:32:49.312644|S|100|56.32|0|100
C|KRMN|20250721|14:38:05.482838|S|38|56.22|0|38
C|KRMN|20250721|15:13:43.845750|S|100|56.37|0|100
C|KRMN|20250721|15:29:54.756270|S|12|56.37|0|12
C|KRMN|20250721|15:29:55.069677|S|41|56.35|0|41
C|KRMN|20250721|15:29:55.069677|S|100|56.35|0|100
C|KRMN|20250721|15:44:40.517035|S|41|56.37|0|41
C|KRMN|20250721|15:56:00.702961|S|7|56.55|0|7
C|KRMN|20250721|15:56:00.702978|S|7|56.55|0|7
C|KRMN|20250721|15:56:00.703025|S|86|56.55|0|86
C|KRMN|20250721|15:59:56.846099|S|100|56.25|0|100
C|KRNY|20250721|10:29:22.844186|S|1|6.51|0|1
C|KRNY|20250721|15:59:22.561307|S|110|6.51|0|110
C|KRNY|20250721|15:59:51.265805|S|300|6.515|0|300
C|KRNY|20250721|15:59:53.416793|S|3|6.515|0|3
C|KRNY|20250721|15:59:53.519824|S|1|6.515|0|1
C|KRNY|20250721|15:59:54.156024|S|76|6.515|0|76
C|KRNY|20250721|15:59:54.490113|S|89|6.515|0|89
C|KRNY|20250721|15:59:58.715211|S|21|6.52|0|21
C|KRO|20250721|10:38:40.503229|S|50|6.29|0|50
C|KRO|20250721|10:44:43.819775|S|24|6.28|0|24
C|KRO|20250721|11:25:58.013562|S|21|6.24|0|21
C|KRO|20250721|11:50:50.937545|S|3|6.21|0|3
C|KRO|20250721|11:50:50.937545|S|1|6.21|0|1
C|KRO|20250721|11:50:58.040309|S|1|6.21|0|1
C|KRO|20250721|12:24:01.533021|S|60|6.22|0|60
C|KRO|20250721|12:36:45.277742|S|2|6.2|0|2
C|KRO|20250721|12:36:45.277743|S|9|6.2|0|9
C|KRO|20250721|13:26:25.735256|S|11|6.19|0|11
C|KRO|20250721|13:26:34.764039|S|4|6.19|0|4
C|KRO|20250721|13:33:34.575418|S|10|6.2|0|10
C|KRO|20250721|13:35:21.879227|S|30|6.2|0|30
C|KRO|20250721|14:31:45.909039|S|42|6.14|0|42
C|KRO|20250721|15:09:51.461451|S|44|6.12|0|44
C|KRO|20250721|15:25:49.913745|S|43|6.07|0|43
C|KRO|20250721|15:33:12.660001|S|42|6.06|0|42
C|KRO|20250721|15:41:52.596805|S|2|6.06|0|2
C|KRO|20250721|15:59:56.305044|S|100|6.05|0|100
C|KROS|20250721|10:20:31.831127|S|6|14.12|0|6
C|KROS|20250721|10:23:14.284730|S|22|14.17|0|22
C|KROS|20250721|10:23:14.284849|S|77|14.17|0|77
C|KROS|20250721|10:23:14.284849|S|9|14.17|0|9
C|KROS|20250721|10:23:14.287693|S|47|14.17|0|47
C|KROS|20250721|10:23:14.288063|S|101|14.17|0|101
C|KROS|20250721|10:23:57.360147|S|108|14.15|0|108
C|KROS|20250721|11:06:32.509478|S|98|14.08|0|98
C|KROS|20250721|11:15:02.400287|S|10|14|0|10
C|KROS|20250721|12:07:34.628804|S|210|13.89|0|210
C|KRRO|20250721|10:11:45.271525|S|18|14.28|0|18
C|KRRO|20250721|10:19:10.888472|S|24|14.085|0|24
C|KRRO|20250721|10:21:12.594699|S|12|14.26|0|12
C|KRRO|20250721|11:32:12.205499|S|100|13.445|0|100
C|KRRO|20250721|12:44:23.371438|S|1|13.06|0|1
C|KRRO|20250721|12:44:31.790338|S|1|13.07|0|1
C|KRRO|20250721|12:44:38.623572|S|1|13.11|0|1
C|KRRO|20250721|12:44:47.522178|S|1|13.11|0|1
C|KRRO|20250721|15:39:33.972569|S|40|13.5|0|40
C|KRRO|20250721|15:48:51.270540|S|100|13.345|0|100
C|KRT|20250721|13:16:59.969247|S|100|27.56|0|100
C|KRT|20250721|15:46:36.371400|S|100|27.33|0|100
C|KRUS|20250721|11:40:43.801092|S|6|81.72|0|6
C|KRUS|20250721|12:57:44.117089|S|13|82.4|0|13
C|KRUS|20250721|13:01:53.190517|S|3|82.99|0|3
C|KRUS|20250721|13:03:28.194081|S|3|82.99|0|3
C|KRUS|20250721|13:09:01.709759|S|1|82.97|0|1
C|KRUS|20250721|13:10:35.090337|S|2|82.89|0|2
C|KRUS|20250721|13:10:35.090426|S|100|82.85|0|100
C|KRUS|20250721|15:36:31.341605|S|17|81.3|0|17
C|KRUS|20250721|15:36:31.341622|S|15|81.3|0|15
C|KRUS|20250721|15:36:31.341622|S|12|81.3|0|12
C|KRUS|20250721|15:36:31.341635|S|56|81.3|0|56
C|KRUS|20250721|15:53:13.733758|S|100|81.43|0|100
C|KRUS|20250721|15:53:13.733758|S|21|81.42|0|21
C|KRUS|20250721|15:54:30.589361|S|9|81.43|0|9
C|KRUS|20250721|15:54:37.855513|S|87|81.46|0|87
C|KRUS|20250721|15:54:37.855602|S|104|81.46|0|104
C|KRUS|20250721|15:59:58.130308|S|1|81.49|0|1
C|KRYS|20250721|10:07:11.337454|S|3|149.83|0|3
C|KRYS|20250721|10:08:24.276362|S|1|149.83|0|1
C|KRYS|20250721|10:19:04.577492|S|1|149.25|0|1
C|KRYS|20250721|13:19:34.209413|S|3|147.82|0|3
C|KRYS|20250721|15:05:58.031596|S|1|148.39|0|1
C|KRYS|20250721|15:09:52.167593|S|50|148.4|0|50
C|KRYS|20250721|15:09:52.168107|S|120|148.35|0|120
C|KRYS|20250721|15:09:52.168127|S|80|148.35|0|80
C|KRYS|20250721|15:09:52.200655|S|90|148.4|0|90
C|KRYS|20250721|15:09:52.378491|S|12|148.35|0|12
C|KRYS|20250721|15:09:52.378499|S|12|148.35|0|12
C|KRYS|20250721|15:09:52.378602|S|24|148.35|0|24
C|KRYS|20250721|15:09:52.378615|S|42|148.35|0|42
C|KRYS|20250721|15:10:31.961806|S|4|147.99|0|4
C|KRYS|20250721|15:22:26.958001|S|38|148.44|0|38
C|KRYS|20250721|15:26:00.260089|S|62|148.37|0|62
C|KRYS|20250721|15:29:56.253210|S|1|148.49|0|1
C|KRYS|20250721|15:30:58.044627|S|1|148.47|0|1
C|KRYS|20250721|15:31:48.093026|S|32|148.47|0|32
C|KRYS|20250721|15:32:00.089016|S|6|148.46|0|6
C|KRYS|20250721|15:32:52.544981|S|31|148.46|0|31
C|KRYS|20250721|15:32:52.544981|S|100|148.4|0|100
C|KRYS|20250721|15:32:52.544981|S|62|148.35|0|62
C|KRYS|20250721|15:32:52.544981|S|7|148.35|0|7
C|KRYS|20250721|15:32:52.545104|S|28|148.35|0|28
C|KRYS|20250721|15:32:52.545105|S|43|148.35|0|43
C|KRYS|20250721|15:32:52.545105|S|24|148.35|0|24
C|KRYS|20250721|15:32:52.545105|S|36|148.35|0|36
C|KRYS|20250721|15:35:58.666110|S|6|148.05|0|6
C|KRYS|20250721|15:36:01.108344|S|6|148.04|0|6
C|KRYS|20250721|15:45:32.452603|S|19|148.15|0|19
C|KRYS|20250721|15:45:32.452613|S|1|148.15|0|1
C|KRYS|20250721|15:45:32.452677|S|52|148.11|0|52
C|KRYS|20250721|15:45:50.976624|S|26|148.11|0|26
C|KRYS|20250721|15:45:50.976638|S|33|148.11|0|33
C|KRYS|20250721|15:50:00.047792|S|1|147.53|0|1
C|KRYS|20250721|15:50:00.047792|S|1|147.53|0|1
C|KRYS|20250721|15:51:43.890967|S|33|147.66|0|33
C|KRYS|20250721|15:51:43.890967|S|10|147.66|0|10
C|KRYS|20250721|15:51:43.890967|S|20|147.68|0|20
C|KRYS|20250721|15:53:58.258596|S|6|147.53|0|6
C|KRYS|20250721|15:56:08.066375|S|30|147.56|0|30
C|KRYS|20250721|15:57:28.205790|S|40|147.98|0|40
C|KRYS|20250721|15:57:28.205790|S|60|147.99|0|60
C|KRYS|20250721|15:57:28.205906|S|40|147.99|0|40
C|KSA|20250721|09:46:58.978159|S|3|37.965|0|3
C|KSA|20250721|09:50:18.730688|S|2|37.975|0|2
C|KSA|20250721|09:50:41.227188|S|2|37.975|0|2
C|KSA|20250721|09:55:41.141779|S|3|37.975|0|3
C|KSA|20250721|10:17:01.795713|S|55|37.98|0|55
C|KSA|20250721|10:17:01.796442|S|100|37.985|0|100
C|KSA|20250721|11:05:41.223368|S|1|37.935|0|1
C|KSA|20250721|11:06:36.460964|S|2|37.94|0|2
C|KSA|20250721|11:18:26.641379|S|100|37.92|0|100
C|KSA|20250721|11:35:00.424636|S|3|37.92|0|3
C|KSA|20250721|11:37:16.237879|S|2|37.92|0|2
C|KSA|20250721|11:41:37.683591|S|3|37.92|0|3
C|KSA|20250721|11:42:38.603170|S|3|37.92|0|3
C|KSA|20250721|11:43:02.871073|S|4|37.92|0|4
C|KSA|20250721|11:44:18.249382|S|3|37.92|0|3
C|KSA|20250721|11:46:16.812024|S|100|37.93|0|100
C|KSA|20250721|12:05:02.710243|S|3|37.92|0|3
C|KSA|20250721|12:43:41.158151|S|2|37.91|0|2
C|KSA|20250721|12:44:19.240046|S|2|37.91|0|2
C|KSA|20250721|12:44:41.410395|S|3|37.91|0|3
C|KSA|20250721|12:44:58.565634|S|2|37.905|0|2
C|KSA|20250721|12:45:20.428263|S|4|37.905|0|4
C|KSA|20250721|12:45:39.576647|S|1|37.905|0|1
C|KSA|20250721|12:46:00.854362|S|3|37.905|0|3
C|KSA|20250721|12:46:17.010172|S|3|37.905|0|3
C|KSA|20250721|12:46:39.631649|S|3|37.905|0|3
C|KSA|20250721|12:46:56.463803|S|2|37.905|0|2
C|KSA|20250721|12:47:15.087704|S|2|37.905|0|2
C|KSA|20250721|12:47:35.015370|S|3|37.905|0|3
C|KSA|20250721|12:48:01.625932|S|4|37.905|0|4
C|KSA|20250721|13:00:54.642064|S|6|37.92|0|6
C|KSA|20250721|13:02:19.273346|S|3|37.92|0|3
C|KSA|20250721|13:07:33.994588|S|100|37.91|0|100
C|KSA|20250721|13:47:38.641419|S|7|37.88|0|7
C|KSA|20250721|13:48:55.293246|S|2|37.885|0|2
C|KSA|20250721|13:49:16.569435|S|3|37.885|0|3
C|KSA|20250721|13:49:38.282487|S|4|37.885|0|4
C|KSA|20250721|13:49:56.924968|S|100|37.885|0|100
C|KSA|20250721|13:49:59.551122|S|2|37.885|0|2
C|KSA|20250721|13:50:14.067476|S|2|37.885|0|2
C|KSA|20250721|13:55:58.371013|S|3|37.885|0|3
C|KSA|20250721|13:56:17.832039|S|3|37.885|0|3
C|KSA|20250721|13:56:35.873361|S|3|37.885|0|3
C|KSA|20250721|13:57:00.166051|S|3|37.885|0|3
C|KSA|20250721|13:57:20.444384|S|2|37.885|0|2
C|KSA|20250721|13:57:40.591208|S|3|37.885|0|3
C|KSA|20250721|13:57:54.202514|S|2|37.885|0|2
C|KSA|20250721|13:58:16.940569|S|3|37.885|0|3
C|KSA|20250721|13:58:40.923388|S|4|37.885|0|4
C|KSA|20250721|13:58:58.857156|S|2|37.885|0|2
C|KSA|20250721|13:59:21.816348|S|7|37.885|0|7
C|KSA|20250721|13:59:35.742888|S|2|37.885|0|2
C|KSA|20250721|13:59:54.718503|S|2|37.885|0|2
C|KSA|20250721|14:00:19.019812|S|4|37.885|0|4
C|KSA|20250721|14:00:36.673204|S|2|37.885|0|2
C|KSA|20250721|14:00:58.484326|S|3|37.885|0|3
C|KSA|20250721|14:01:18.159462|S|2|37.885|0|2
C|KSA|20250721|14:01:35.343175|S|3|37.885|0|3
C|KSA|20250721|14:01:55.858887|S|3|37.885|0|3
C|KSA|20250721|14:02:17.412459|S|3|37.885|0|3
C|KSA|20250721|14:02:36.068965|S|3|37.885|0|3
C|KSA|20250721|14:02:59.977773|S|3|37.885|0|3
C|KSA|20250721|14:03:20.845325|S|6|37.885|0|6
C|KSA|20250721|14:03:37.559695|S|2|37.885|0|2
C|KSA|20250721|14:03:59.140333|S|3|37.885|0|3
C|KSA|20250721|14:04:14.778872|S|3|37.885|0|3
C|KSA|20250721|14:04:40.069046|S|3|37.885|0|3
C|KSA|20250721|14:05:00.219680|S|3|37.885|0|3
C|KSA|20250721|14:05:19.768005|S|2|37.89|0|2
C|KSA|20250721|14:05:39.478863|S|3|37.89|0|3
C|KSA|20250721|14:06:01.419553|S|3|37.89|0|3
C|KSA|20250721|14:06:15.792763|S|2|37.885|0|2
C|KSA|20250721|14:06:36.009952|S|3|37.885|0|3
C|KSA|20250721|14:06:55.767088|S|7|37.885|0|7
C|KSA|20250721|14:07:16.535126|S|2|37.89|0|2
C|KSA|20250721|14:07:38.477849|S|3|37.885|0|3
C|KSA|20250721|14:07:54.440058|S|2|37.885|0|2
C|KSA|20250721|14:08:15.854996|S|3|37.885|0|3
C|KSA|20250721|14:08:23.023324|S|83|37.885|0|83
C|KSA|20250721|14:08:38.002470|S|4|37.885|0|4
C|KSA|20250721|14:08:58.312148|S|2|37.885|0|2
C|KSA|20250721|14:09:17.199233|S|3|37.885|0|3
C|KSA|20250721|14:09:36.014906|S|3|37.885|0|3
C|KSA|20250721|14:09:59.145647|S|2|37.885|0|2
C|KSA|20250721|14:10:18.907840|S|3|37.885|0|3
C|KSA|20250721|14:10:36.089841|S|3|37.885|0|3
C|KSA|20250721|14:10:59.094237|S|7|37.885|0|7
C|KSA|20250721|14:11:15.880942|S|2|37.885|0|2
C|KSA|20250721|14:11:38.814369|S|4|37.885|0|4
C|KSA|20250721|14:11:58.579705|S|2|37.885|0|2
C|KSA|20250721|14:12:18.756517|S|2|37.885|0|2
C|KSA|20250721|14:12:39.841038|S|3|37.885|0|3
C|KSA|20250721|14:12:58.154970|S|3|37.885|0|3
C|KSA|20250721|14:13:18.166790|S|3|37.885|0|3
C|KSA|20250721|14:13:40.543053|S|3|37.885|0|3
C|KSA|20250721|14:13:58.359975|S|3|37.885|0|3
C|KSA|20250721|14:14:14.288790|S|2|37.885|0|2
C|KSA|20250721|14:48:18.940013|S|3|37.865|0|3
C|KSA|20250721|14:48:36.187781|S|3|37.865|0|3
C|KSA|20250721|14:49:00.643940|S|3|37.865|0|3
C|KSA|20250721|14:49:20.795633|S|3|37.865|0|3
C|KSA|20250721|14:49:37.832045|S|2|37.865|0|2
C|KSA|20250721|14:49:55.398595|S|7|37.865|0|7
C|KSA|20250721|15:18:16.800796|S|3|37.845|0|3
C|KSA|20250721|15:18:36.000869|S|3|37.845|0|3
C|KSA|20250721|15:18:54.741436|S|2|37.845|0|2
C|KSA|20250721|15:19:20.571403|S|3|37.845|0|3
C|KSA|20250721|15:28:38.974454|S|1|37.84|0|1
C|KSA|20250721|15:28:55.331166|S|8|37.84|0|8
C|KSA|20250721|15:29:20.927621|S|3|37.84|0|3
C|KSA|20250721|15:38:59.064286|S|100|37.83|0|100
C|KSCP|20250721|09:30:01.782126|S|100|9.61|0|100
C|KSCP|20250721|09:30:01.794704|S|6|9.61|0|6
C|KSCP|20250721|09:30:01.794711|S|1|9.61|0|1
C|KSCP|20250721|09:30:35.879816|S|200|9.5|0|200
C|KSCP|20250721|09:30:35.879817|S|200|9.5|0|200
C|KSCP|20250721|09:30:35.897258|S|100|9.43|0|100
C|KSCP|20250721|09:30:35.899575|S|267|9.41|0|267
C|KSCP|20250721|09:32:47.158321|S|100|9.03|0|100
C|KSCP|20250721|09:32:47.158330|S|100|9.03|0|100
C|KSCP|20250721|09:32:47.158338|S|52|9.03|0|52
C|KSCP|20250721|09:32:47.158410|S|30|9.03|0|30
C|KSCP|20250721|09:32:47.158646|S|100|9.09|0|100
C|KSCP|20250721|09:32:47.167560|S|100|9.06|0|100
C|KSCP|20250721|09:32:47.172531|S|18|9.06|0|18
C|KSCP|20250721|09:33:27.098058|E|100|8.76|0|100
C|KSCP|20250721|09:33:42.279475|S|500|8.82|0|500
C|KSCP|20250721|09:34:48.156026|S|100|8.91|0|100
C|KSCP|20250721|09:34:48.156724|S|100|8.91|0|100
C|KSCP|20250721|09:34:48.157510|S|100|8.91|0|100
C|KSCP|20250721|09:35:03.870137|S|366|8.91|0|366
C|KSCP|20250721|09:52:29.853571|S|100|9.49|0|100
C|KSCP|20250721|09:52:29.866100|S|258|9.47|0|258
C|KSCP|20250721|10:03:51.341060|S|100|9.52|0|100
C|KSCP|20250721|10:04:05.905530|S|1|9.425|0|1
C|KSCP|20250721|10:04:05.905594|S|1|9.425|0|1
C|KSCP|20250721|10:04:05.905772|S|1|9.425|0|1
C|KSCP|20250721|10:04:05.905904|S|1|9.425|0|1
C|KSCP|20250721|10:28:23.709200|S|68|9.35|0|68
C|KSCP|20250721|10:30:40.580635|S|100|9.21|0|100
C|KSCP|20250721|10:30:40.580643|S|10|9.21|0|10
C|KSCP|20250721|10:30:41.936411|S|100|9.22|0|100
C|KSCP|20250721|10:30:56.143201|S|100|9.21|0|100
C|KSCP|20250721|11:31:42.427105|S|100|9.29|0|100
C|KSCP|20250721|11:46:19.474756|S|100|9.18|0|100
C|KSCP|20250721|11:52:44.554283|S|100|9.13|0|100
C|KSCP|20250721|14:32:29.940949|S|300|8.815|0|300
C|KSCP|20250721|14:32:29.946334|S|100|8.81|0|100
C|KSCP|20250721|14:33:00.718543|S|40|8.81|0|40
C|KSCP|20250721|14:57:48.033022|S|10|8.67|0|10
C|KSCP|20250721|15:17:20.421866|S|10|8.67|0|10
C|KSCP|20250721|15:38:55.005332|S|20|8.63|0|20
C|KSCP|20250721|15:39:20.332504|S|20|8.64|0|20
C|KSCP|20250721|15:39:38.344238|S|20|8.64|0|20
C|KSCP|20250721|15:39:50.284676|S|20|8.65|0|20
C|KSCP|20250721|15:44:41.762347|S|10|8.6|0|10
C|KSCP|20250721|15:54:05.918623|S|10|8.64|0|10
C|KSPI|20250721|11:49:51.565528|S|50|87.87|0|50
C|KSPI|20250721|11:55:14.481764|S|75|88.54|0|75
C|KSPI|20250721|12:25:48.705952|S|50|88.47|0|50
C|KSPI|20250721|14:56:22.078828|S|50|87.89|0|50
C|KSPI|20250721|15:29:56.897921|S|1|88.13|0|1
C|KSPI|20250721|15:59:49.792917|S|14|87.75|0|14
C|KSS|20250721|09:30:45.302248|S|129|9.67|0|129
C|KSS|20250721|09:32:21.309947|S|200|9.68|0|200
C|KSS|20250721|09:55:08.468701|S|100|9.765|0|100
C|KSS|20250721|09:55:08.468772|S|100|9.765|0|100
C|KSS|20250721|10:03:13.650017|S|10|9.82|0|10
C|KSS|20250721|10:07:18.749750|S|1|9.84|0|1
C|KSS|20250721|10:09:49.722681|S|100|9.815|0|100
C|KSS|20250721|10:13:50.515259|S|1|9.88|0|1
C|KSS|20250721|10:15:25.926486|S|100|9.93|0|100
C|KSS|20250721|10:15:26.346373|S|65|9.92|0|65
C|KSS|20250721|10:15:36.003537|S|100|9.925|0|100
C|KSS|20250721|10:16:04.009402|S|100|9.91|0|100
C|KSS|20250721|10:17:53.138731|S|100|9.9|0|100
C|KSS|20250721|10:19:13.775751|S|66|9.93|0|66
C|KSS|20250721|10:20:19.639957|S|100|9.96|0|100
C|KSS|20250721|10:20:20.069782|S|100|9.96|0|100
C|KSS|20250721|10:22:10.083429|S|100|9.96|0|100
C|KSS|20250721|10:23:06.891054|S|100|9.97|0|100
C|KSS|20250721|10:26:46.462235|S|100|9.94|0|100
C|KSS|20250721|10:27:33.914263|S|100|9.96|0|100
C|KSS|20250721|10:27:33.924495|S|5|9.96|0|5
C|KSS|20250721|10:28:01.129888|S|13|9.98|0|13
C|KSS|20250721|10:29:00.447526|S|100|10.01|0|100
C|KSS|20250721|10:30:18.748875|S|100|9.965|0|100
C|KSS|20250721|10:30:18.753268|S|100|9.95|0|100
C|KSS|20250721|10:30:54.715124|S|2|10.01|0|2
C|KSS|20250721|10:31:23.535834|S|100|10.02|0|100
C|KSS|20250721|10:32:21.247938|S|12|10.025|0|12
C|KSS|20250721|10:32:36.548371|S|86|10.02|0|86
C|KSS|20250721|10:34:27.973361|S|50|9.96|0|50
C|KSS|20250721|10:35:31.265306|S|15|9.95|0|15
C|KSS|20250721|10:36:10.963496|S|12|9.97|0|12
C|KSS|20250721|10:36:10.963496|S|100|9.97|0|100
C|KSS|20250721|10:36:10.963497|S|13|9.97|0|13
C|KSS|20250721|10:38:01.654723|S|100|9.96|0|100
C|KSS|20250721|10:38:01.655084|S|24|9.96|0|24
C|KSS|20250721|10:38:01.655084|S|100|9.96|0|100
C|KSS|20250721|10:38:07.531465|S|100|9.96|0|100
C|KSS|20250721|10:38:07.533129|S|100|9.96|0|100
C|KSS|20250721|10:39:02.767316|S|53|9.95|0|53
C|KSS|20250721|10:39:17.894969|S|1|9.96|0|1
C|KSS|20250721|10:39:17.895001|S|8|9.96|0|8
C|KSS|20250721|10:39:17.895001|S|18|9.96|0|18
C|KSS|20250721|10:39:17.895001|S|10|9.96|0|10
C|KSS|20250721|10:39:25.364027|S|17|9.97|0|17
C|KSS|20250721|10:39:25.364027|S|12|9.97|0|12
C|KSS|20250721|10:39:25.364028|S|42|9.97|0|42
C|KSS|20250721|10:39:25.364028|S|32|9.97|0|32
C|KSS|20250721|10:39:25.364028|S|10|9.97|0|10
C|KSS|20250721|10:39:25.364128|S|100|9.96|0|100
C|KSS|20250721|10:41:31.615832|S|10|9.95|0|10
C|KSS|20250721|10:41:42.637744|S|5|9.95|0|5
C|KSS|20250721|10:43:42.785963|S|14|10.01|0|14
C|KSS|20250721|10:44:37.319471|S|100|10.005|0|100
C|KSS|20250721|10:44:38.264131|S|198|10.005|0|198
C|KSS|20250721|10:44:41.102559|S|2|10.005|0|2
C|KSS|20250721|10:44:42.049515|S|198|10.005|0|198
C|KSS|20250721|10:46:00.623210|S|70|9.95|0|70
C|KSS|20250721|10:46:00.623426|S|30|9.95|0|30
C|KSS|20250721|10:46:00.623426|S|37|9.95|0|37
C|KSS|20250721|10:46:46.536222|S|29|9.96|0|29
C|KSS|20250721|10:46:46.536222|S|100|9.96|0|100
C|KSS|20250721|10:48:22.745725|S|100|9.94|0|100
C|KSS|20250721|10:48:24.050596|S|77|9.95|0|77
C|KSS|20250721|10:49:37.330835|S|14|9.95|0|14
C|KSS|20250721|10:49:37.330836|S|27|9.95|0|27
C|KSS|20250721|10:49:37.330836|S|18|9.95|0|18
C|KSS|20250721|10:49:37.330836|S|17|9.95|0|17
C|KSS|20250721|10:50:37.147090|S|10|9.96|0|10
C|KSS|20250721|10:50:37.147090|S|19|9.96|0|19
C|KSS|20250721|10:50:40.739547|S|3|9.98|0|3
C|KSS|20250721|10:50:43.489162|S|100|10|0|100
C|KSS|20250721|11:05:31.347809|S|5|9.955|0|5
C|KSS|20250721|11:09:00.616100|S|5|9.96|0|5
C|KSS|20250721|11:13:05.777542|S|6|9.95|0|6
C|KSS|20250721|11:13:59.989866|S|6|9.97|0|6
C|KSS|20250721|11:16:55.280754|S|15|9.97|0|15
C|KSS|20250721|11:17:15.269845|S|100|9.96|0|100
C|KSS|20250721|11:18:16.079530|S|10|9.95|0|10
C|KSS|20250721|11:18:16.079542|S|10|9.95|0|10
C|KSS|20250721|11:23:06.659616|S|100|9.96|0|100
C|KSS|20250721|11:29:23.929839|S|100|9.935|0|100
C|KSS|20250721|11:30:18.122552|S|100|9.945|0|100
C|KSS|20250721|11:31:22.436818|S|109|9.95|0|109
C|KSS|20250721|11:31:47.994029|S|100|9.96|0|100
C|KSS|20250721|11:38:20.171012|S|6|10|0|6
C|KSS|20250721|11:38:20.189911|S|10|10.01|0|10
C|KSS|20250721|11:39:11.703681|S|100|10.03|0|100
C|KSS|20250721|11:39:11.704472|S|100|10.04|0|100
C|KSS|20250721|11:39:19.256832|S|8|10.04|0|8
C|KSS|20250721|11:39:19.256841|S|92|10.04|0|92
C|KSS|20250721|11:39:19.328199|S|110|10.045|0|110
C|KSS|20250721|11:39:59.117988|S|5|10.04|0|5
C|KSS|20250721|11:40:01.970742|S|100|10.04|0|100
C|KSS|20250721|11:42:44.162515|S|12|10.03|0|12
C|KSS|20250721|11:43:16.019900|S|88|10.03|0|88
C|KSS|20250721|11:45:29.526597|S|100|10.035|0|100
C|KSS|20250721|11:45:45.664629|S|100|10.05|0|100
C|KSS|20250721|11:45:46.981260|S|100|10.05|0|100
C|KSS|20250721|11:45:55.747531|S|27|10.02|0|27
C|KSS|20250721|11:48:46.648051|S|1|10.02|0|1
C|KSS|20250721|11:49:23.194552|S|1|10.01|0|1
C|KSS|20250721|11:49:51.008057|S|12|10.03|0|12
C|KSS|20250721|11:49:51.008057|S|4|10.03|0|4
C|KSS|20250721|11:49:51.008057|S|4|10.03|0|4
C|KSS|20250721|11:50:40.064059|S|1|10.03|0|1
C|KSS|20250721|11:53:10.682227|S|100|10.045|0|100
C|KSS|20250721|11:53:30.339569|S|3|10.05|0|3
C|KSS|20250721|11:54:09.532740|S|100|10.04|0|100
C|KSS|20250721|11:55:11.000669|S|12|10.04|0|12
C|KSS|20250721|11:55:11.000669|S|20|10.04|0|20
C|KSS|20250721|11:55:51.046364|S|95|10.04|0|95
C|KSS|20250721|11:57:21.277815|S|15|10.02|0|15
C|KSS|20250721|11:57:22.326086|S|100|10.02|0|100
C|KSS|20250721|11:57:22.326851|S|4|10.03|0|4
C|KSS|20250721|11:57:40.319567|S|1|10.025|0|1
C|KSS|20250721|11:59:20.083635|S|6|10.03|0|6
C|KSS|20250721|11:59:20.083635|S|4|10.03|0|4
C|KSS|20250721|11:59:20.083635|S|9|10.03|0|9
C|KSS|20250721|11:59:32.616349|S|7|10.05|0|7
C|KSS|20250721|12:01:09.713614|S|100|10.1|0|100
C|KSS|20250721|12:01:11.763350|S|100|10.1|0|100
C|KSS|20250721|12:01:17.652789|S|100|10.1|0|100
C|KSS|20250721|12:03:28.684658|S|1|10.07|0|1
C|KSS|20250721|12:03:37.422911|S|95|10.07|0|95
C|KSS|20250721|12:03:37.422911|S|5|10.07|0|5
C|KSS|20250721|12:14:28.853310|S|100|10.07|0|100
C|KSS|20250721|12:19:41.965588|S|100|10.11|0|100
C|KSS|20250721|12:20:42.604149|S|100|10.095|0|100
C|KSS|20250721|12:21:38.722803|S|100|10.08|0|100
C|KSS|20250721|12:22:38.894172|S|100|10.1|0|100
C|KSS|20250721|12:22:38.894173|S|100|10.1|0|100
C|KSS|20250721|12:22:39.082685|S|100|10.1|0|100
C|KSS|20250721|12:25:02.477939|S|5|10.08|0|5
C|KSS|20250721|12:25:02.477950|S|5|10.08|0|5
C|KSS|20250721|12:25:02.477965|S|100|10.08|0|100
C|KSS|20250721|12:26:34.044276|S|1|10.08|0|1
C|KSS|20250721|12:30:27.194449|S|46|10.07|0|46
C|KSS|20250721|12:30:27.194915|S|47|10.07|0|47
C|KSS|20250721|12:30:27.194915|S|100|10.07|0|100
C|KSS|20250721|12:30:27.194915|S|54|10.07|0|54
C|KSS|20250721|12:32:16.777507|S|100|10.08|0|100
C|KSS|20250721|12:35:29.203484|S|100|10.09|0|100
C|KSS|20250721|12:36:51.173946|S|100|10.125|0|100
C|KSS|20250721|12:38:17.200203|S|6|10.12|0|6
C|KSS|20250721|12:38:29.207721|S|3|10.13|0|3
C|KSS|20250721|12:38:53.909509|S|97|10.13|0|97
C|KSS|20250721|12:42:20.102026|S|1|10.12|0|1
C|KSS|20250721|12:43:28.186259|S|2|10.12|0|2
C|KSS|20250721|12:44:11.487921|S|1|10.12|0|1
C|KSS|20250721|12:45:06.205152|S|19|10.13|0|19
C|KSS|20250721|12:45:14.432845|S|5|10.13|0|5
C|KSS|20250721|12:45:27.238584|S|100|10.13|0|100
C|KSS|20250721|12:45:27.238584|S|55|10.13|0|55
C|KSS|20250721|12:45:27.239210|S|100|10.135|0|100
C|KSS|20250721|12:45:27.239266|S|4|10.13|0|4
C|KSS|20250721|12:45:27.239283|S|4|10.13|0|4
C|KSS|20250721|12:45:27.239283|S|4|10.13|0|4
C|KSS|20250721|12:45:27.239316|S|88|10.13|0|88
C|KSS|20250721|12:45:27.239440|S|8|10.13|0|8
C|KSS|20250721|12:45:27.239455|S|8|10.13|0|8
C|KSS|20250721|12:45:42.386206|S|100|10.13|0|100
C|KSS|20250721|12:46:00.421102|S|100|10.12|0|100
C|KSS|20250721|12:53:13.107712|S|6|10.1|0|6
C|KSS|20250721|12:53:45.521997|S|100|10.1|0|100
C|KSS|20250721|12:53:45.521997|S|14|10.1|0|14
C|KSS|20250721|12:54:10.347840|S|100|10.06|0|100
C|KSS|20250721|12:55:12.610287|S|100|10.07|0|100
C|KSS|20250721|13:04:00.278960|S|100|10.11|0|100
C|KSS|20250721|13:04:00.516113|S|4|10.115|0|4
C|KSS|20250721|13:04:03.308582|S|196|10.115|0|196
C|KSS|20250721|13:07:02.547062|S|5|10.12|0|5
C|KSS|20250721|13:07:52.834640|S|3|10.12|0|3
C|KSS|20250721|13:08:49.877916|S|100|10.115|0|100
C|KSS|20250721|13:10:43.068893|S|100|10.125|0|100
C|KSS|20250721|13:11:40.046384|S|6|10.15|0|6
C|KSS|20250721|13:12:05.205434|S|100|10.125|0|100
C|KSS|20250721|13:12:05.226899|S|200|10.125|0|200
C|KSS|20250721|13:12:06.197702|S|100|10.125|0|100
C|KSS|20250721|13:12:07.265815|S|100|10.125|0|100
C|KSS|20250721|13:12:08.505188|S|100|10.125|0|100
C|KSS|20250721|13:12:08.917253|S|100|10.125|0|100
C|KSS|20250721|13:12:10.164969|S|100|10.125|0|100
C|KSS|20250721|13:12:10.178884|S|200|10.125|0|200
C|KSS|20250721|13:12:10.179387|S|200|10.125|0|200
C|KSS|20250721|13:12:10.256166|S|200|10.125|0|200
C|KSS|20250721|13:12:22.664091|S|100|10.125|0|100
C|KSS|20250721|13:26:47.189439|S|10|10.13|0|10
C|KSS|20250721|13:27:16.745257|S|10|10.13|0|10
C|KSS|20250721|13:28:10.191512|S|100|10.13|0|100
C|KSS|20250721|13:28:10.191512|S|80|10.13|0|80
C|KSS|20250721|13:28:12.426342|S|100|10.13|0|100
C|KSS|20250721|13:28:53.054671|S|6|10.13|0|6
C|KSS|20250721|13:32:45.713712|S|100|10.15|0|100
C|KSS|20250721|13:33:07.383603|S|100|10.14|0|100
C|KSS|20250721|13:36:29.381084|S|100|10.145|0|100
C|KSS|20250721|13:38:02.235391|S|100|10.17|0|100
C|KSS|20250721|13:39:16.807092|S|30|10.185|0|30
C|KSS|20250721|13:39:41.410693|S|100|10.195|0|100
C|KSS|20250721|13:40:28.066727|S|100|10.19|0|100
C|KSS|20250721|13:40:28.067497|S|100|10.19|0|100
C|KSS|20250721|13:41:29.276223|S|100|10.2|0|100
C|KSS|20250721|13:41:42.193773|S|100|10.195|0|100
C|KSS|20250721|13:41:42.193783|S|100|10.2|0|100
C|KSS|20250721|13:41:57.378313|S|4|10.22|0|4
C|KSS|20250721|13:44:37.901523|S|100|10.22|0|100
C|KSS|20250721|13:44:37.901524|S|100|10.22|0|100
C|KSS|20250721|13:45:18.520411|S|200|10.215|0|200
C|KSS|20250721|13:45:52.887472|S|6|10.22|0|6
C|KSS|20250721|13:51:24.344653|S|100|10.2|0|100
C|KSS|20250721|13:54:40.389029|S|100|10.2|0|100
C|KSS|20250721|13:58:50.727329|S|100|10.23|0|100
C|KSS|20250721|13:58:56.517850|S|100|10.23|0|100
C|KSS|20250721|14:00:06.144332|S|100|10.225|0|100
C|KSS|20250721|14:00:06.144332|S|100|10.225|0|100
C|KSS|20250721|14:02:18.253395|S|100|10.25|0|100
C|KSS|20250721|14:02:23.883988|S|35|10.25|0|35
C|KSS|20250721|14:02:23.884251|S|65|10.25|0|65
C|KSS|20250721|14:02:23.884251|S|35|10.25|0|35
C|KSS|20250721|14:04:34.672216|S|4|10.28|0|4
C|KSS|20250721|14:05:12.503615|S|100|10.315|0|100
C|KSS|20250721|14:05:21.239318|S|100|10.32|0|100
C|KSS|20250721|14:13:31.538117|S|6|10.36|0|6
C|KSS|20250721|14:17:53.480989|S|69|10.35|0|69
C|KSS|20250721|14:17:53.480990|S|31|10.35|0|31
C|KSS|20250721|14:18:10.928370|S|7|10.35|0|7
C|KSS|20250721|14:19:24.582981|S|6|10.33|0|6
C|KSS|20250721|14:20:16.512112|S|100|10.33|0|100
C|KSS|20250721|14:20:16.513799|S|100|10.335|0|100
C|KSS|20250721|14:20:16.609862|S|100|10.33|0|100
C|KSS|20250721|14:20:16.609862|S|37|10.34|0|37
C|KSS|20250721|14:20:16.611191|S|100|10.34|0|100
C|KSS|20250721|14:20:41.298586|S|100|10.35|0|100
C|KSS|20250721|14:20:41.299336|S|100|10.36|0|100
C|KSS|20250721|14:20:49.679619|S|100|10.385|0|100
C|KSS|20250721|14:20:51.857468|S|200|10.375|0|200
C|KSS|20250721|14:20:54.698028|S|100|10.36|0|100
C|KSS|20250721|14:20:56.439647|S|100|10.37|0|100
C|KSS|20250721|14:20:56.439647|S|100|10.365|0|100
C|KSS|20250721|14:20:59.160729|S|200|10.365|0|200
C|KSS|20250721|14:20:59.185242|S|100|10.365|0|100
C|KSS|20250721|14:21:14.768723|S|12|10.38|0|12
C|KSS|20250721|14:21:14.768755|S|88|10.38|0|88
C|KSS|20250721|14:21:15.000608|S|100|10.37|0|100
C|KSS|20250721|14:21:15.000608|S|100|10.36|0|100
C|KSS|20250721|14:23:13.975009|S|100|10.345|0|100
C|KSS|20250721|14:25:00.485553|S|4|10.35|0|4
C|KSS|20250721|14:25:00.485571|S|4|10.35|0|4
C|KSS|20250721|14:25:00.617231|S|100|10.34|0|100
C|KSS|20250721|14:26:41.217184|S|100|10.32|0|100
C|KSS|20250721|14:32:06.281592|S|16|10.315|0|16
C|KSS|20250721|14:33:58.121565|S|100|10.32|0|100
C|KSS|20250721|14:33:58.121565|S|100|10.32|0|100
C|KSS|20250721|14:36:20.862674|S|6|10.305|0|6
C|KSS|20250721|14:41:16.170397|S|15|10.35|0|15
C|KSS|20250721|14:41:19.326417|S|77|10.355|0|77
C|KSS|20250721|14:43:41.516314|S|15|10.34|0|15
C|KSS|20250721|14:45:31.752076|S|100|10.33|0|100
C|KSS|20250721|14:48:34.810467|S|4|10.33|0|4
C|KSS|20250721|14:48:34.811956|S|5|10.33|0|5
C|KSS|20250721|14:48:34.811969|S|291|10.325|0|291
C|KSS|20250721|14:49:47.461900|S|65|10.315|0|65
C|KSS|20250721|14:50:39.409014|S|5|10.3|0|5
C|KSS|20250721|14:50:39.409029|S|5|10.3|0|5
C|KSS|20250721|14:50:39.409030|S|90|10.3|0|90
C|KSS|20250721|14:51:56.658788|S|100|10.29|0|100
C|KSS|20250721|14:53:40.962039|S|28|10.3|0|28
C|KSS|20250721|14:55:06.823320|S|100|10.305|0|100
C|KSS|20250721|15:02:52.143747|S|7|10.3|0|7
C|KSS|20250721|15:02:52.143783|S|93|10.3|0|93
C|KSS|20250721|15:04:23.590877|S|100|10.35|0|100
C|KSS|20250721|15:04:59.441952|S|2|10.32|0|2
C|KSS|20250721|15:04:59.441972|S|2|10.32|0|2
C|KSS|20250721|15:10:13.342052|S|100|10.335|0|100
C|KSS|20250721|15:10:21.221685|S|100|10.33|0|100
C|KSS|20250721|15:11:24.570738|S|100|10.315|0|100
C|KSS|20250721|15:12:14.116283|S|45|10.31|0|45
C|KSS|20250721|15:12:28.950289|S|99|10.33|0|99
C|KSS|20250721|15:12:39.034957|S|74|10.35|0|74
C|KSS|20250721|15:12:40.036584|S|11|10.355|0|11
C|KSS|20250721|15:15:13.944150|S|5|10.4|0|5
C|KSS|20250721|15:15:23.029417|S|4|10.4|0|4
C|KSS|20250721|15:17:29.496654|S|100|10.385|0|100
C|KSS|20250721|15:18:13.403381|S|57|10.39|0|57
C|KSS|20250721|15:19:39.472826|S|100|10.375|0|100
C|KSS|20250721|15:19:39.473556|S|100|10.375|0|100
C|KSS|20250721|15:19:39.474116|S|91|10.375|0|91
C|KSS|20250721|15:19:41.888106|S|100|10.39|0|100
C|KSS|20250721|15:19:52.514682|S|100|10.385|0|100
C|KSS|20250721|15:20:44.118530|S|100|10.365|0|100
C|KSS|20250721|15:20:44.119517|S|100|10.365|0|100
C|KSS|20250721|15:20:44.120229|S|100|10.365|0|100
C|KSS|20250721|15:21:44.767267|S|100|10.35|0|100
C|KSS|20250721|15:21:58.900932|S|100|10.35|0|100
C|KSS|20250721|15:21:58.901941|S|100|10.355|0|100
C|KSS|20250721|15:21:58.902574|S|5|10.36|0|5
C|KSS|20250721|15:21:58.902585|S|5|10.36|0|5
C|KSS|20250721|15:23:42.344683|S|100|10.35|0|100
C|KSS|20250721|15:24:11.957918|S|10|10.31|0|10
C|KSS|20250721|15:24:36.237351|S|100|10.305|0|100
C|KSS|20250721|15:24:36.237351|S|100|10.31|0|100
C|KSS|20250721|15:27:02.501121|S|100|10.29|0|100
C|KSS|20250721|15:27:02.501121|S|1|10.29|0|1
C|KSS|20250721|15:27:06.014560|S|6|10.28|0|6
C|KSS|20250721|15:29:06.195631|S|100|10.28|0|100
C|KSS|20250721|15:29:17.377595|S|35|10.28|0|35
C|KSS|20250721|15:32:13.185165|S|200|10.275|0|200
C|KSS|20250721|15:34:13.808808|S|17|10.3|0|17
C|KSS|20250721|15:35:02.790851|S|64|10.31|0|64
C|KSS|20250721|15:35:18.010927|S|88|10.315|0|88
C|KSS|20250721|15:35:30.031955|S|54|10.32|0|54
C|KSS|20250721|15:35:30.031955|S|17|10.32|0|17
C|KSS|20250721|15:35:30.031955|S|17|10.32|0|17
C|KSS|20250721|15:35:43.690372|S|10|10.32|0|10
C|KSS|20250721|15:35:58.072144|S|100|10.31|0|100
C|KSS|20250721|15:35:58.667284|S|100|10.31|0|100
C|KSS|20250721|15:37:19.536463|S|86|10.3|0|86
C|KSS|20250721|15:37:19.984874|S|100|10.29|0|100
C|KSS|20250721|15:37:29.052767|S|8|10.295|0|8
C|KSS|20250721|15:37:29.052767|S|8|10.295|0|8
C|KSS|20250721|15:37:29.052796|S|100|10.295|0|100
C|KSS|20250721|15:37:29.052797|S|84|10.295|0|84
C|KSS|20250721|15:38:07.933399|S|54|10.3|0|54
C|KSS|20250721|15:38:08.370011|S|14|10.29|0|14
C|KSS|20250721|15:38:08.370044|S|14|10.29|0|14
C|KSS|20250721|15:38:44.670368|S|100|10.29|0|100
C|KSS|20250721|15:39:02.410851|S|67|10.31|0|67
C|KSS|20250721|15:39:15.125366|S|100|10.31|0|100
C|KSS|20250721|15:39:29.194305|S|100|10.31|0|100
C|KSS|20250721|15:40:31.398672|S|6|10.3|0|6
C|KSS|20250721|15:40:31.398672|S|100|10.3|0|100
C|KSS|20250721|15:41:09.649701|S|100|10.29|0|100
C|KSS|20250721|15:41:46.136513|S|100|10.28|0|100
C|KSS|20250721|15:41:46.147338|S|100|10.28|0|100
C|KSS|20250721|15:45:58.060550|S|42|10.28|0|42
C|KSS|20250721|15:45:58.060550|S|58|10.28|0|58
C|KSS|20250721|15:47:34.186283|S|100|10.28|0|100
C|KSS|20250721|15:47:35.706825|S|200|10.285|0|200
C|KSS|20250721|15:47:40.535162|S|300|10.275|0|300
C|KSS|20250721|15:49:04.636116|S|100|10.28|0|100
C|KSS|20250721|15:49:41.964692|S|200|10.275|0|200
C|KSS|20250721|15:50:12.343259|S|1|10.275|0|1
C|KSS|20250721|15:50:20.919530|S|3|10.27|0|3
C|KSS|20250721|15:50:39.722990|S|200|10.275|0|200
C|KSS|20250721|15:50:41.864786|S|300|10.275|0|300
C|KSS|20250721|15:51:10.640708|S|28|10.285|0|28
C|KSS|20250721|15:51:15.494254|S|54|10.29|0|54
C|KSS|20250721|15:51:54.845796|S|2|10.3|0|2
C|KSS|20250721|15:52:03.970216|S|200|10.3|0|200
C|KSS|20250721|15:52:17.440750|S|200|10.3|0|200
C|KSS|20250721|15:52:28.295474|S|200|10.31|0|200
C|KSS|20250721|15:54:01.704378|S|100|10.33|0|100
C|KSS|20250721|15:54:01.704379|S|37|10.33|0|37
C|KSS|20250721|15:54:02.500081|S|100|10.33|0|100
C|KSS|20250721|15:54:03.313477|S|100|10.335|0|100
C|KSS|20250721|15:55:24.702334|S|200|10.345|0|200
C|KSS|20250721|15:55:24.702334|S|100|10.345|0|100
C|KSS|20250721|15:56:57.424388|S|300|10.36|0|300
C|KSS|20250721|15:57:02.772855|S|2|10.36|0|2
C|KSS|20250721|15:57:04.629841|S|4|10.36|0|4
C|KSS|20250721|15:57:05.568691|S|5|10.36|0|5
C|KSS|20250721|15:57:06.388158|S|5|10.36|0|5
C|KSS|20250721|15:57:07.176480|S|4|10.36|0|4
C|KSS|20250721|15:57:07.576431|S|4|10.36|0|4
C|KSS|20250721|15:57:08.059551|S|5|10.36|0|5
C|KSS|20250721|15:57:08.719551|S|4|10.36|0|4
C|KSS|20250721|15:57:09.408354|S|4|10.36|0|4
C|KSS|20250721|15:57:12.330397|S|4|10.36|0|4
C|KSS|20250721|15:57:12.955885|S|3|10.36|0|3
C|KSS|20250721|15:57:13.007295|S|4|10.36|0|4
C|KSS|20250721|15:57:13.740780|S|4|10.36|0|4
C|KSS|20250721|15:57:14.563974|S|4|10.36|0|4
C|KSS|20250721|15:57:15.325188|S|5|10.36|0|5
C|KSS|20250721|15:57:16.029133|S|3|10.36|0|3
C|KSS|20250721|15:57:16.720389|S|4|10.36|0|4
C|KSS|20250721|15:57:18.187718|S|3|10.36|0|3
C|KSS|20250721|15:57:18.673528|S|2|10.36|0|2
C|KSS|20250721|15:57:18.673528|S|3|10.36|0|3
C|KSS|20250721|15:57:21.882639|S|100|10.36|0|100
C|KSS|20250721|15:57:22.042124|S|4|10.36|0|4
C|KSS|20250721|15:57:41.539954|S|79|10.365|0|79
C|KSS|20250721|15:57:41.540215|S|121|10.365|0|121
C|KSS|20250721|15:57:52.356054|S|10|10.37|0|10
C|KSS|20250721|15:57:52.356144|S|290|10.37|0|290
C|KSS|20250721|15:57:59.542728|S|100|10.365|0|100
C|KSS|20250721|15:57:59.544023|S|100|10.365|0|100
C|KSS|20250721|15:58:00.013723|S|100|10.365|0|100
C|KSS|20250721|15:58:05.502821|S|44|10.365|0|44
C|KSS|20250721|15:58:05.502821|S|156|10.365|0|156
C|KSS|20250721|15:58:18.059437|S|137|10.37|0|137
C|KSS|20250721|15:58:18.484061|S|100|10.375|0|100
C|KSS|20250721|15:58:21.377765|S|2|10.375|0|2
C|KSS|20250721|15:58:24.532757|S|2|10.37|0|2
C|KSS|20250721|15:58:24.532757|S|98|10.375|0|98
C|KSS|20250721|15:58:24.532957|S|98|10.37|0|98
C|KSS|20250721|15:58:24.532958|S|2|10.37|0|2
C|KSS|20250721|15:58:27.469932|S|298|10.375|0|298
C|KSS|20250721|15:58:27.572923|S|2|10.375|0|2
C|KSS|20250721|15:58:31.310809|S|200|10.375|0|200
C|KSS|20250721|15:58:31.392527|S|100|10.375|0|100
C|KSS|20250721|15:58:31.472528|S|100|10.375|0|100
C|KSS|20250721|15:58:32.896841|S|3|10.375|0|3
C|KSS|20250721|15:58:34.362556|S|2|10.375|0|2
C|KSS|20250721|15:58:35.896586|S|3|10.375|0|3
C|KSS|20250721|15:58:47.191321|S|2|10.375|0|2
C|KSS|20250721|15:59:08.698781|S|3|10.385|0|3
C|KSS|20250721|15:59:18.061952|S|10|10.39|0|10
C|KSS|20250721|15:59:18.062026|S|100|10.39|0|100
C|KSS|20250721|15:59:19.160659|S|200|10.39|0|200
C|KSS|20250721|15:59:19.160659|S|4|10.39|0|4
C|KSS|20250721|15:59:19.160659|S|100|10.39|0|100
C|KSS|20250721|15:59:26.406210|S|100|10.395|0|100
C|KSS|20250721|15:59:26.424948|S|200|10.395|0|200
C|KSS|20250721|15:59:26.425045|S|100|10.395|0|100
C|KSS|20250721|15:59:26.465563|S|100|10.395|0|100
C|KSS|20250721|15:59:26.465563|S|100|10.395|0|100
C|KSS|20250721|15:59:41.579618|S|300|10.415|0|300
C|KSS|20250721|15:59:42.478666|S|100|10.41|0|100
C|KSS|20250721|15:59:42.479404|S|100|10.41|0|100
C|KSS|20250721|15:59:42.489558|S|100|10.405|0|100
C|KSS|20250721|15:59:43.037601|S|100|10.405|0|100
C|KSS|20250721|15:59:45.728918|S|60|10.405|0|60
C|KSS|20250721|15:59:46.484122|S|22|10.405|0|22
C|KSS|20250721|15:59:46.484164|S|78|10.405|0|78
C|KSS|20250721|15:59:47.798774|S|70|10.405|0|70
C|KSS|20250721|15:59:50.050953|S|49|10.395|0|49
C|KSS|20250721|15:59:50.152959|S|10|10.395|0|10
C|KSS|20250721|15:59:50.224920|S|43|10.395|0|43
C|KSS|20250721|15:59:50.449886|S|100|10.395|0|100
C|KSS|20250721|15:59:53.204017|S|8|10.405|0|8
C|KSS|20250721|15:59:53.634316|S|47|10.405|0|47
C|KSS|20250721|15:59:53.634317|S|8|10.405|0|8
C|KSS|20250721|15:59:55.893443|S|1|10.405|0|1
C|KSS|20250721|15:59:55.895052|S|12|10.41|0|12
C|KSS|20250721|15:59:55.895067|S|12|10.41|0|12
C|KSS|20250721|15:59:55.895152|S|10|10.41|0|10
C|KSS|20250721|15:59:55.999385|S|19|10.415|0|19
C|KSS|20250721|15:59:56.356890|S|60|10.415|0|60
C|KSS|20250721|15:59:56.436127|S|11|10.415|0|11
C|KSS|20250721|15:59:56.765585|S|4|10.415|0|4
C|KSS|20250721|15:59:56.829984|S|91|10.415|0|91
C|KSS|20250721|15:59:56.863735|S|46|10.415|0|46
C|KSS|20250721|15:59:56.963172|S|72|10.415|0|72
C|KSS|20250721|15:59:56.975974|S|11|10.415|0|11
C|KSS|20250721|15:59:56.982065|S|26|10.415|0|26
C|KT|20250721|10:19:22.726952|S|100|20.82|0|100
C|KT|20250721|10:24:41.528735|S|1|20.86|0|1
C|KT|20250721|10:24:41.528736|S|1|20.86|0|1
C|KT|20250721|10:29:19.067079|S|172|20.86|0|172
C|KT|20250721|10:55:52.615557|S|239|20.89|0|239
C|KT|20250721|12:44:29.615651|S|2|20.96|0|2
C|KT|20250721|13:09:38.421740|S|1|20.96|0|1
C|KT|20250721|15:15:02.069311|S|1|20.83|0|1
C|KT|20250721|15:15:02.069311|S|1|20.83|0|1
C|KT|20250721|15:48:27.237936|S|100|20.83|0|100
C|KT|20250721|15:48:38.720263|S|100|20.81|0|100
C|KTB|20250721|10:19:38.004105|S|100|64.02|0|100
C|KTB|20250721|11:28:26.186158|S|4|63.65|0|4
C|KTB|20250721|13:21:50.273944|S|5|63.46|0|5
C|KTB|20250721|15:25:55.760849|S|1|63.13|0|1
C|KTB|20250721|15:25:58.063260|S|1|63.13|0|1
C|KTB|20250721|15:27:21.653430|S|1|63.04|0|1
C|KTB|20250721|15:42:03.522706|S|93|63.02|0|93
C|KTB|20250721|15:42:03.522764|S|27|63.02|0|27
C|KTB|20250721|15:59:14.531412|S|41|63.01|0|41
C|KTB|20250721|15:59:53.756646|S|34|63.03|0|34
C|KTB|20250721|15:59:53.756647|S|32|63.03|0|32
C|KTB|20250721|15:59:53.756647|S|34|63.03|0|34
C|KTB|20250721|15:59:58.612331|S|7|63.05|0|7
C|KTB|20250721|15:59:58.612341|S|50|63.05|0|50
C|KTF|20250721|09:55:28.078478|S|130|8.56|0|130
C|KTOS|20250721|09:30:10.016080|S|100|59.9|0|100
C|KTOS|20250721|09:30:10.434049|S|100|59.16|0|100
C|KTOS|20250721|09:30:54.311521|S|100|59.7|0|100
C|KTOS|20250721|09:31:05.079524|S|8|59.56|0|8
C|KTOS|20250721|09:32:34.009923|S|25|59.355|0|25
C|KTOS|20250721|09:32:34.010007|S|25|59.34|0|25
C|KTOS|20250721|09:32:34.058547|S|25|59.305|0|25
C|KTOS|20250721|09:32:42.979889|S|25|58.875|0|25
C|KTOS|20250721|09:32:42.979950|S|25|58.875|0|25
C|KTOS|20250721|09:32:45.082709|S|25|58.77|0|25
C|KTOS|20250721|09:32:45.082777|S|25|58.77|0|25
C|KTOS|20250721|09:32:45.082837|S|25|58.77|0|25
C|KTOS|20250721|09:32:45.082899|S|25|58.77|0|25
C|KTOS|20250721|09:33:03.070894|S|100|58.81|0|100
C|KTOS|20250721|09:33:04.858127|S|25|58.78|0|25
C|KTOS|20250721|09:33:04.858195|S|25|58.78|0|25
C|KTOS|20250721|09:33:04.858251|S|25|58.78|0|25
C|KTOS|20250721|09:33:04.858583|S|25|58.78|0|25
C|KTOS|20250721|09:34:16.859840|S|25|59.545|0|25
C|KTOS|20250721|09:35:02.756630|S|25|59.46|0|25
C|KTOS|20250721|09:35:07.703857|S|16|59.55|0|16
C|KTOS|20250721|09:37:41.872510|S|100|60.22|0|100
C|KTOS|20250721|09:37:46.096075|S|90|60.23|0|90
C|KTOS|20250721|09:37:46.096075|S|10|60.18|0|10
C|KTOS|20250721|09:38:16.623429|S|25|60.32|0|25
C|KTOS|20250721|09:38:34.158841|S|25|60.12|0|25
C|KTOS|20250721|09:38:57.132400|S|100|60.08|0|100
C|KTOS|20250721|09:38:59.063642|S|25|60.02|0|25
C|KTOS|20250721|09:39:28.452622|S|100|60.41|0|100
C|KTOS|20250721|09:41:09.376728|S|25|60.2|0|25
C|KTOS|20250721|09:45:44.502938|S|1|60.23|0|1
C|KTOS|20250721|09:49:49.465827|S|25|59.95|0|25
C|KTOS|20250721|09:49:50.811592|S|100|59.915|0|100
C|KTOS|20250721|09:49:56.558405|S|25|59.92|0|25
C|KTOS|20250721|09:51:22.097204|S|20|59.82|0|20
C|KTOS|20250721|09:55:17.271493|S|20|59.825|0|20
C|KTOS|20250721|09:58:16.588307|S|25|59.55|0|25
C|KTOS|20250721|09:58:30.045584|S|25|59.79|0|25
C|KTOS|20250721|09:59:10.481934|S|25|59.69|0|25
C|KTOS|20250721|09:59:10.481996|S|25|59.69|0|25
C|KTOS|20250721|09:59:41.385728|S|50|59.8|0|50
C|KTOS|20250721|10:00:09.821338|S|100|59.66|0|100
C|KTOS|20250721|10:02:31.041593|S|100|59.19|0|100
C|KTOS|20250721|10:05:34.641433|S|100|58.91|0|100
C|KTOS|20250721|10:05:45.643871|S|5|58.95|0|5
C|KTOS|20250721|10:05:45.643901|S|5|58.94|0|5
C|KTOS|20250721|10:05:45.643902|S|5|58.94|0|5
C|KTOS|20250721|10:09:11.331288|S|25|59.455|0|25
C|KTOS|20250721|10:09:58.607295|S|1|59.63|0|1
C|KTOS|20250721|10:09:58.607306|S|42|59.63|0|42
C|KTOS|20250721|10:10:00.085903|S|25|59.645|0|25
C|KTOS|20250721|10:10:24.903522|S|25|59.46|0|25
C|KTOS|20250721|10:10:24.903588|S|25|59.46|0|25
C|KTOS|20250721|10:10:31.102438|S|25|59.56|0|25
C|KTOS|20250721|10:10:31.102503|S|25|59.56|0|25
C|KTOS|20250721|10:10:31.102564|S|25|59.56|0|25
C|KTOS|20250721|10:15:05.455294|S|1|59.46|0|1
C|KTOS|20250721|10:21:36.083705|S|62|59.91|0|62
C|KTOS|20250721|10:22:30.580522|S|1|59.99|0|1
C|KTOS|20250721|10:23:13.448690|S|25|59.715|0|25
C|KTOS|20250721|10:23:24.198022|S|25|59.6|0|25
C|KTOS|20250721|10:25:25.297638|S|1|59.705|0|1
C|KTOS|20250721|10:25:31.098703|S|25|59.675|0|25
C|KTOS|20250721|10:27:34.275454|S|10|59.77|0|10
C|KTOS|20250721|10:31:04.707933|S|2|59.99|0|2
C|KTOS|20250721|10:33:16.704004|S|5|60.12|0|5
C|KTOS|20250721|10:33:27.929535|S|100|60.17|0|100
C|KTOS|20250721|10:33:52.813105|S|2|60.24|0|2
C|KTOS|20250721|10:35:58.040153|S|25|60.42|0|25
C|KTOS|20250721|10:37:00.022847|S|105|60.395|0|105
C|KTOS|20250721|10:38:01.777229|S|5|60.4|0|5
C|KTOS|20250721|10:41:13.946142|S|25|60.325|0|25
C|KTOS|20250721|10:41:15.675871|S|48|60.34|0|48
C|KTOS|20250721|10:41:15.675930|S|25|60.34|0|25
C|KTOS|20250721|10:41:15.676002|S|25|60.34|0|25
C|KTOS|20250721|10:43:42.466438|S|100|60.48|0|100
C|KTOS|20250721|10:48:41.389628|S|26|60.71|0|26
C|KTOS|20250721|10:51:37.510556|S|100|60.565|0|100
C|KTOS|20250721|10:52:04.820023|S|100|60.48|0|100
C|KTOS|20250721|10:53:35.711780|S|100|60.565|0|100
C|KTOS|20250721|10:58:42.481198|S|10|60.67|0|10
C|KTOS|20250721|11:02:20.107728|S|10|60.98|0|10
C|KTOS|20250721|11:04:41.543151|S|3|60.785|0|3
C|KTOS|20250721|11:05:37.544511|S|100|60.695|0|100
C|KTOS|20250721|11:15:17.381106|S|35|61.09|0|35
C|KTOS|20250721|11:18:40.810210|S|8|61.025|0|8
C|KTOS|20250721|11:18:53.448912|S|100|60.85|0|100
C|KTOS|20250721|11:23:01.562703|S|32|61.1|0|32
C|KTOS|20250721|11:28:08.168055|S|100|61.34|0|100
C|KTOS|20250721|11:28:32.937810|S|1|61.34|0|1
C|KTOS|20250721|11:28:53.853366|S|1|61.28|0|1
C|KTOS|20250721|11:30:55.472504|S|1|61.22|0|1
C|KTOS|20250721|11:32:33.227759|S|25|61.23|0|25
C|KTOS|20250721|11:33:13.944206|S|25|61.17|0|25
C|KTOS|20250721|11:34:58.675973|S|100|61.315|0|100
C|KTOS|20250721|11:37:35.983386|S|30|61.11|0|30
C|KTOS|20250721|11:38:08.201598|S|25|61.055|0|25
C|KTOS|20250721|11:38:08.201607|S|4|61.055|0|4
C|KTOS|20250721|11:38:08.201685|S|25|61.06|0|25
C|KTOS|20250721|11:38:08.201817|S|25|61.07|0|25
C|KTOS|20250721|11:38:08.201926|S|25|61.07|0|25
C|KTOS|20250721|11:38:08.202019|S|25|61.07|0|25
C|KTOS|20250721|11:38:08.202159|S|25|61.07|0|25
C|KTOS|20250721|11:52:22.968237|S|100|60.825|0|100
C|KTOS|20250721|11:53:13.380370|S|14|60.77|0|14
C|KTOS|20250721|11:54:46.949517|S|25|60.7|0|25
C|KTOS|20250721|11:55:54.092912|S|100|60.6|0|100
C|KTOS|20250721|11:56:10.129172|S|8|60.65|0|8
C|KTOS|20250721|11:56:16.712911|S|93|60.64|0|93
C|KTOS|20250721|11:57:35.689657|S|139|60.55|0|139
C|KTOS|20250721|11:57:37.077029|S|29|60.58|0|29
C|KTOS|20250721|11:57:37.129395|S|25|60.565|0|25
C|KTOS|20250721|11:57:39.342522|S|25|60.59|0|25
C|KTOS|20250721|11:57:39.342598|S|25|60.59|0|25
C|KTOS|20250721|11:57:39.342654|S|25|60.59|0|25
C|KTOS|20250721|11:57:39.342715|S|25|60.59|0|25
C|KTOS|20250721|11:58:31.302677|S|100|60.72|0|100
C|KTOS|20250721|11:59:54.645367|S|100|60.71|0|100
C|KTOS|20250721|12:00:18.598999|S|30|60.715|0|30
C|KTOS|20250721|12:03:38.644965|S|129|60.71|0|129
C|KTOS|20250721|12:05:04.432151|S|25|60.76|0|25
C|KTOS|20250721|12:05:04.432225|S|25|60.76|0|25
C|KTOS|20250721|12:08:16.669877|S|25|60.46|0|25
C|KTOS|20250721|12:08:48.417395|S|25|60.42|0|25
C|KTOS|20250721|12:13:22.095029|S|5|60.53|0|5
C|KTOS|20250721|12:14:03.187330|S|25|60.49|0|25
C|KTOS|20250721|12:14:03.187396|S|25|60.49|0|25
C|KTOS|20250721|12:14:11.754087|S|100|60.49|0|100
C|KTOS|20250721|12:17:46.042551|S|5|60.42|0|5
C|KTOS|20250721|12:17:47.598412|S|10|60.31|0|10
C|KTOS|20250721|12:23:20.156756|E|100|59.47|0|100
C|KTOS|20250721|12:23:20.167320|E|100|59.47|0|100
C|KTOS|20250721|12:23:20.172743|E|100|59.47|0|100
C|KTOS|20250721|12:23:20.173077|E|50|59.47|0|50
C|KTOS|20250721|12:23:20.177784|E|100|59.47|0|100
C|KTOS|20250721|12:23:20.178116|E|50|59.47|0|50
C|KTOS|20250721|12:23:20.187808|E|141|59.47|0|141
C|KTOS|20250721|12:24:36.921370|S|100|59.59|0|100
C|KTOS|20250721|12:25:18.039137|S|5|59.6|0|5
C|KTOS|20250721|12:25:20.930355|S|25|59.57|0|25
C|KTOS|20250721|12:30:47.872389|S|5|59.79|0|5
C|KTOS|20250721|12:31:40.088241|S|25|59.755|0|25
C|KTOS|20250721|12:36:13.327123|S|100|59.99|0|100
C|KTOS|20250721|12:42:07.919855|S|100|59.64|0|100
C|KTOS|20250721|12:42:50.539923|S|3|59.77|0|3
C|KTOS|20250721|12:47:38.799364|S|100|59.8|0|100
C|KTOS|20250721|13:13:01.703099|S|29|60.2|0|29
C|KTOS|20250721|13:14:19.914038|S|16|60.22|0|16
C|KTOS|20250721|13:14:41.149881|S|25|60.21|0|25
C|KTOS|20250721|13:14:41.149975|S|25|60.215|0|25
C|KTOS|20250721|13:14:41.150072|S|25|60.215|0|25
C|KTOS|20250721|13:27:28.144060|S|1|60.16|0|1
C|KTOS|20250721|13:27:44.985778|S|150|60.12|0|150
C|KTOS|20250721|13:27:44.985877|S|50|60.12|0|50
C|KTOS|20250721|13:28:40.581189|S|25|60.15|0|25
C|KTOS|20250721|13:32:25.886191|S|100|60.14|0|100
C|KTOS|20250721|14:10:45.708723|S|30|59.67|0|30
C|KTOS|20250721|14:32:00.165237|S|100|59.44|0|100
C|KTOS|20250721|14:59:04.075067|S|25|59.245|0|25
C|KTOS|20250721|15:07:25.148375|S|118|59.11|0|118
C|KTOS|20250721|15:07:29.088169|S|119|59.11|0|119
C|KTOS|20250721|15:07:29.091060|S|123|59.11|0|123
C|KTOS|20250721|15:07:29.295639|S|77|59.11|0|77
C|KTOS|20250721|15:07:29.295639|S|58|59.11|0|58
C|KTOS|20250721|15:10:06.829653|S|276|59.14|0|276
C|KTOS|20250721|15:11:59.694906|S|238|59.18|0|238
C|KTOS|20250721|15:14:12.988767|S|5|59.13|0|5
C|KTOS|20250721|15:19:36.982409|S|100|59.23|0|100
C|KTOS|20250721|15:19:36.982484|S|100|59.23|0|100
C|KTOS|20250721|15:19:46.069745|S|100|59.23|0|100
C|KTOS|20250721|15:19:46.069761|S|89|59.23|0|89
C|KTOS|20250721|15:27:23.503202|S|77|59.05|0|77
C|KTOS|20250721|15:45:09.637550|S|20|58.8|0|20
C|KTOS|20250721|15:50:40.708983|S|55|58.62|0|55
C|KTOS|20250721|15:54:08.046201|S|110|58.695|0|110
C|KTOS|20250721|15:54:29.354419|S|10|58.745|0|10
C|KTOS|20250721|15:56:09.004180|S|17|58.78|0|17
C|KTOS|20250721|15:56:09.004180|S|100|58.78|0|100
C|KTOS|20250721|15:56:56.129930|S|100|58.74|0|100
C|KTOS|20250721|15:56:56.775093|S|6|58.74|0|6
C|KTOS|20250721|15:57:00.517519|S|94|58.74|0|94
C|KTOS|20250721|15:57:03.753303|S|100|58.695|0|100
C|KTOS|20250721|15:58:21.035212|S|10|58.73|0|10
C|KTOS|20250721|15:58:38.607259|S|2|58.72|0|2
C|KTOS|20250721|15:59:04.389668|S|62|58.79|0|62
C|KTOS|20250721|15:59:36.785003|S|10|58.78|0|10
C|KTOS|20250721|15:59:36.785020|S|100|58.79|0|100
C|KTOS|20250721|15:59:51.887199|S|100|58.77|0|100
C|KTOS|20250721|15:59:51.887210|S|10|58.77|0|10
C|KTOS|20250721|15:59:51.974307|S|100|58.745|0|100
C|KTTA|20250721|10:02:46.005782|S|10|.7101|0|10
C|KULR|20250721|09:35:03.116244|S|2|7.29|0|2
C|KULR|20250721|09:36:56.181162|S|2|7.26|0|2
C|KULR|20250721|09:37:26.077172|S|50|7.275|0|50
C|KULR|20250721|09:39:17.720878|S|2|7.17|0|2
C|KULR|20250721|09:43:01.351637|S|50|7.23|0|50
C|KULR|20250721|09:51:28.852801|S|8|7.2|0|8
C|KULR|20250721|10:03:04.950152|S|100|7.3|0|100
C|KULR|20250721|10:03:05.059538|S|100|7.31|0|100
C|KULR|20250721|10:03:11.185847|S|10|7.3|0|10
C|KULR|20250721|10:04:16.735752|S|10|7.31|0|10
C|KULR|20250721|10:05:38.965059|S|10|7.31|0|10
C|KULR|20250721|10:06:12.684969|S|32|7.41|0|32
C|KULR|20250721|10:06:46.395787|S|100|7.42|0|100
C|KULR|20250721|10:07:19.293765|S|9|7.41|0|9
C|KULR|20250721|10:11:41.893635|S|10|7.21|0|10
C|KULR|20250721|10:12:03.957835|S|100|7.22|0|100
C|KULR|20250721|10:12:17.291655|S|50|7.22|0|50
C|KULR|20250721|10:12:17.291721|S|50|7.22|0|50
C|KULR|20250721|10:31:01.541137|S|61|7.1|0|61
C|KULR|20250721|10:31:01.541176|S|39|7.1|0|39
C|KULR|20250721|10:54:57.445607|S|50|7.14|0|50
C|KULR|20250721|11:14:14.135096|S|50|7.02|0|50
C|KULR|20250721|11:14:14.135178|S|50|7.02|0|50
C|KULR|20250721|11:14:14.135235|S|50|7.02|0|50
C|KULR|20250721|11:14:14.135291|S|50|7.02|0|50
C|KULR|20250721|11:14:14.135349|S|50|7.02|0|50
C|KULR|20250721|11:14:14.135408|S|50|7.02|0|50
C|KULR|20250721|11:14:49.927451|S|50|7.02|0|50
C|KULR|20250721|11:14:49.927515|S|50|7.02|0|50
C|KULR|20250721|11:14:49.927572|S|50|7.02|0|50
C|KULR|20250721|11:15:41.839764|S|100|6.995|0|100
C|KULR|20250721|11:19:51.415748|S|50|7.02|0|50
C|KULR|20250721|11:19:51.415829|S|50|7.02|0|50
C|KULR|20250721|11:19:51.416084|S|50|7.02|0|50
C|KULR|20250721|11:19:51.416162|S|50|7.02|0|50
C|KULR|20250721|11:23:40.295499|S|50|7.02|0|50
C|KULR|20250721|11:23:40.295565|S|50|7.02|0|50
C|KULR|20250721|11:23:40.295621|S|50|7.02|0|50
C|KULR|20250721|11:23:40.295678|S|50|7.02|0|50
C|KULR|20250721|11:23:40.295734|S|50|7.02|0|50
C|KULR|20250721|11:23:40.295791|S|50|7.02|0|50
C|KULR|20250721|11:23:40.295848|S|50|7.02|0|50
C|KULR|20250721|11:23:40.295908|S|50|7.02|0|50
C|KULR|20250721|11:23:40.295965|S|50|7.02|0|50
C|KULR|20250721|11:23:40.296032|S|50|7.02|0|50
C|KULR|20250721|11:23:44.358342|S|50|7.02|0|50
C|KULR|20250721|11:23:44.358405|S|50|7.02|0|50
C|KULR|20250721|11:24:51.693813|S|50|7.02|0|50
C|KULR|20250721|11:24:51.693883|S|50|7.02|0|50
C|KULR|20250721|11:28:28.049603|S|11|7.06|0|11
C|KULR|20250721|11:44:03.866670|S|10|6.95|0|10
C|KULR|20250721|11:54:07.425953|S|3|6.95|0|3
C|KULR|20250721|12:13:06.290287|S|80|6.815|0|80
C|KULR|20250721|13:03:18.203902|S|49|6.875|0|49
C|KULR|20250721|13:08:57.544364|S|18|6.93|0|18
C|KULR|20250721|13:08:57.544414|S|82|6.93|0|82
C|KULR|20250721|13:59:36.881093|S|6|6.9|0|6
C|KULR|20250721|14:01:45.067756|S|2|6.9|0|2
C|KULR|20250721|14:01:45.068373|S|9|6.9|0|9
C|KULR|20250721|14:33:00.389861|S|15|6.85|0|15
C|KULR|20250721|14:33:00.389879|S|17|6.85|0|17
C|KULR|20250721|14:33:00.389880|S|15|6.85|0|15
C|KULR|20250721|14:33:00.389970|S|23|6.85|0|23
C|KULR|20250721|14:42:59.584186|S|100|6.855|0|100
C|KULR|20250721|15:22:07.747710|S|200|6.795|0|200
C|KULR|20250721|15:45:06.156382|S|24|6.71|0|24
C|KULR|20250721|15:46:03.031754|S|200|6.685|0|200
C|KURA|20250721|10:25:44.774766|S|100|6.555|0|100
C|KURA|20250721|10:41:51.169987|S|100|6.56|0|100
C|KURA|20250721|11:10:37.120211|S|100|6.545|0|100
C|KURA|20250721|11:46:28.455670|S|14|6.55|0|14
C|KURA|20250721|11:49:21.866052|S|6|6.54|0|6
C|KURA|20250721|11:49:21.866053|S|1|6.54|0|1
C|KURA|20250721|11:51:48.358295|S|1|6.53|0|1
C|KURA|20250721|11:54:55.443089|S|1|6.53|0|1
C|KURA|20250721|11:54:55.443089|S|1|6.53|0|1
C|KURA|20250721|11:54:55.443089|S|1|6.53|0|1
C|KURA|20250721|11:55:29.073337|S|11|6.54|0|11
C|KURA|20250721|11:57:06.192039|S|1|6.53|0|1
C|KURA|20250721|11:59:37.927413|S|9|6.53|0|9
C|KURA|20250721|12:07:59.659578|S|5|6.51|0|5
C|KURA|20250721|12:07:59.746064|S|3|6.48|0|3
C|KURA|20250721|12:07:59.758944|S|4|6.47|0|4
C|KURA|20250721|12:07:59.758944|S|100|6.48|0|100
C|KURA|20250721|12:07:59.767925|S|100|6.47|0|100
C|KURA|20250721|12:07:59.795450|S|100|6.48|0|100
C|KURA|20250721|12:07:59.799937|S|100|6.465|0|100
C|KURA|20250721|12:25:25.827309|S|1|6.48|0|1
C|KURA|20250721|12:25:25.827309|S|2|6.48|0|2
C|KURA|20250721|12:25:25.827309|S|100|6.48|0|100
C|KURA|20250721|12:25:25.827310|S|1|6.48|0|1
C|KURA|20250721|12:25:25.827310|S|1|6.48|0|1
C|KURA|20250721|12:25:25.827310|S|3|6.48|0|3
C|KURA|20250721|12:40:06.780824|S|1|6.5|0|1
C|KURA|20250721|12:40:06.780824|S|1|6.5|0|1
C|KURA|20250721|12:40:06.780824|S|2|6.5|0|2
C|KURA|20250721|12:53:30.528965|S|100|6.535|0|100
C|KURA|20250721|12:53:30.529194|S|100|6.53|0|100
C|KURA|20250721|12:53:49.415999|S|3|6.53|0|3
C|KURA|20250721|12:53:49.415999|S|2|6.53|0|2
C|KURA|20250721|12:53:49.416000|S|3|6.53|0|3
C|KURA|20250721|12:53:49.416000|S|1|6.53|0|1
C|KURA|20250721|12:55:00.113231|S|1|6.51|0|1
C|KURA|20250721|12:55:00.113231|S|1|6.51|0|1
C|KURA|20250721|12:55:00.113231|S|1|6.51|0|1
C|KURA|20250721|12:55:00.113231|S|3|6.51|0|3
C|KURA|20250721|13:28:35.805057|S|63|6.48|0|63
C|KURA|20250721|13:35:05.493521|S|100|6.48|0|100
C|KURA|20250721|13:40:30.696285|S|98|6.48|0|98
C|KURA|20250721|13:41:50.404441|S|12|6.49|0|12
C|KURA|20250721|13:43:10.828130|S|4|6.51|0|4
C|KURA|20250721|13:55:01.546678|S|30|6.5|0|30
C|KURA|20250721|13:59:28.379233|S|100|6.5|0|100
C|KURA|20250721|14:06:19.615191|S|100|6.54|0|100
C|KURA|20250721|14:06:20.128652|S|100|6.54|0|100
C|KURA|20250721|14:06:20.129678|S|100|6.54|0|100
C|KURA|20250721|14:06:35.142676|S|100|6.54|0|100
C|KURA|20250721|14:06:46.031602|S|100|6.54|0|100
C|KURA|20250721|14:08:12.895578|S|100|6.54|0|100
C|KURA|20250721|14:09:34.309369|S|100|6.54|0|100
C|KURA|20250721|14:09:42.329438|S|28|6.54|0|28
C|KURA|20250721|14:19:07.313987|S|100|6.53|0|100
C|KURA|20250721|14:37:53.977386|S|2|6.53|0|2
C|KURA|20250721|14:47:20.659157|S|100|6.51|0|100
C|KURA|20250721|14:47:20.934797|S|100|6.51|0|100
C|KURA|20250721|14:47:21.142595|S|25|6.51|0|25
C|KURA|20250721|14:51:14.371395|S|52|6.5|0|52
C|KURA|20250721|14:54:24.457490|S|4|6.5|0|4
C|KURA|20250721|14:56:31.662867|S|41|6.51|0|41
C|KURA|20250721|14:58:12.952885|S|120|6.5|0|120
C|KURA|20250721|15:02:20.854655|S|100|6.49|0|100
C|KURA|20250721|15:02:30.705630|S|100|6.49|0|100
C|KURA|20250721|15:05:21.147554|S|100|6.5|0|100
C|KURA|20250721|15:06:36.231649|S|100|6.5|0|100
C|KURA|20250721|15:06:43.731386|S|100|6.5|0|100
C|KURA|20250721|15:06:45.181524|S|100|6.5|0|100
C|KURA|20250721|15:07:25.892515|S|100|6.5|0|100
C|KURA|20250721|15:11:00.535581|S|100|6.465|0|100
C|KURA|20250721|15:11:00.560376|S|100|6.465|0|100
C|KURA|20250721|15:11:00.596355|S|100|6.46|0|100
C|KURA|20250721|15:11:49.918955|S|27|6.465|0|27
C|KURA|20250721|15:19:11.924144|S|100|6.49|0|100
C|KURA|20250721|15:19:28.645026|S|100|6.49|0|100
C|KURA|20250721|15:30:48.713510|S|12|6.51|0|12
C|KURA|20250721|15:30:52.624803|S|94|6.5|0|94
C|KURA|20250721|15:30:52.624803|S|6|6.5|0|6
C|KURA|20250721|15:32:09.184037|S|100|6.52|0|100
C|KURA|20250721|15:32:38.308679|S|100|6.51|0|100
C|KURA|20250721|15:33:00.863307|S|100|6.51|0|100
C|KURA|20250721|15:33:35.929617|S|100|6.5|0|100
C|KURA|20250721|15:34:01.032850|S|37|6.5|0|37
C|KURA|20250721|15:34:01.032850|S|2|6.5|0|2
C|KURA|20250721|15:35:04.388286|S|100|6.45|0|100
C|KURA|20250721|15:35:04.416573|S|100|6.45|0|100
C|KURA|20250721|15:41:21.629543|S|12|6.44|0|12
C|KURA|20250721|15:50:04.381847|S|100|6.42|0|100
C|KURA|20250721|15:50:33.536376|S|98|6.44|0|98
C|KURA|20250721|15:50:34.443961|S|3|6.43|0|3
C|KURA|20250721|15:52:43.726037|S|100|6.43|0|100
C|KURA|20250721|15:52:47.723379|S|20|6.44|0|20
C|KURA|20250721|15:54:40.007613|S|100|6.44|0|100
C|KURA|20250721|15:54:40.007613|S|100|6.44|0|100
C|KURA|20250721|15:54:40.021395|S|12|6.44|0|12
C|KURA|20250721|15:54:43.796792|S|88|6.44|0|88
C|KURA|20250721|15:54:43.796792|S|100|6.44|0|100
C|KURA|20250721|15:54:43.797890|S|100|6.44|0|100
C|KURA|20250721|15:56:11.688805|S|21|6.45|0|21
C|KURA|20250721|15:56:11.688805|S|100|6.45|0|100
C|KURA|20250721|15:59:00.645038|S|200|6.46|0|200
C|KURA|20250721|15:59:51.790759|S|4|6.47|0|4
C|KURA|20250721|15:59:51.828719|S|7|6.46|0|7
C|KURA|20250721|15:59:52.356759|S|1|6.46|0|1
C|KURA|20250721|15:59:52.524468|S|38|6.46|0|38
C|KURA|20250721|15:59:53.484487|S|1|6.45|0|1
C|KURA|20250721|15:59:55.016043|S|62|6.46|0|62
C|KURA|20250721|15:59:55.016043|S|62|6.46|0|62
C|KURA|20250721|15:59:56.674575|S|26|6.46|0|26
C|KURA|20250721|15:59:57.129582|S|29|6.46|0|29
C|KURA|20250721|15:59:57.590005|S|19|6.46|0|19
C|KVUE|20250721|09:30:38.747927|S|23|21.99|0|23
C|KVUE|20250721|09:30:57.497746|S|75|21.99|0|75
C|KVUE|20250721|09:30:58.395558|S|500|22|0|500
C|KVUE|20250721|09:37:48.449508|S|100|22.11|0|100
C|KVUE|20250721|09:37:48.449508|S|100|22.11|0|100
C|KVUE|20250721|09:37:48.449541|S|100|22.11|0|100
C|KVUE|20250721|09:37:48.449541|S|100|22.11|0|100
C|KVUE|20250721|09:37:48.449542|S|100|22.11|0|100
C|KVUE|20250721|09:37:52.331376|S|100|22.1|0|100
C|KVUE|20250721|09:37:52.331376|S|100|22.1|0|100
C|KVUE|20250721|09:37:52.369384|S|100|22.1|0|100
C|KVUE|20250721|09:37:52.369385|S|100|22.1|0|100
C|KVUE|20250721|09:37:54.335660|S|100|22.1|0|100
C|KVUE|20250721|09:37:54.335714|S|100|22.1|0|100
C|KVUE|20250721|09:37:54.336015|S|100|22.1|0|100
C|KVUE|20250721|09:37:54.336064|S|100|22.1|0|100
C|KVUE|20250721|09:37:54.336114|S|100|22.1|0|100
C|KVUE|20250721|09:38:59.414163|S|100|22.08|0|100
C|KVUE|20250721|09:38:59.414217|S|100|22.08|0|100
C|KVUE|20250721|09:38:59.414265|S|100|22.08|0|100
C|KVUE|20250721|09:47:10.401457|S|100|21.99|0|100
C|KVUE|20250721|09:47:10.401457|S|100|21.99|0|100
C|KVUE|20250721|09:47:10.401466|S|100|21.99|0|100
C|KVUE|20250721|09:47:10.401467|S|100|21.99|0|100
C|KVUE|20250721|09:52:04.595758|S|100|22.01|0|100
C|KVUE|20250721|09:52:25.230319|S|12|22.01|0|12
C|KVUE|20250721|09:54:00.795520|S|100|22.05|0|100
C|KVUE|20250721|09:54:37.653535|S|1|22.05|0|1
C|KVUE|20250721|09:54:37.653535|S|100|22.05|0|100
C|KVUE|20250721|09:54:37.653535|S|100|22.05|0|100
C|KVUE|20250721|09:54:37.653551|S|100|22.05|0|100
C|KVUE|20250721|09:54:55.302491|S|100|22.04|0|100
C|KVUE|20250721|09:54:55.302549|S|100|22.04|0|100
C|KVUE|20250721|09:54:55.302558|S|100|22.04|0|100
C|KVUE|20250721|09:55:31.397980|S|100|22.03|0|100
C|KVUE|20250721|09:55:31.397981|S|100|22.03|0|100
C|KVUE|20250721|09:57:28.138753|S|100|22.02|0|100
C|KVUE|20250721|09:57:28.138812|S|100|22.02|0|100
C|KVUE|20250721|09:57:30.141478|S|100|22.02|0|100
C|KVUE|20250721|09:58:13.033059|S|100|22.01|0|100
C|KVUE|20250721|09:58:13.033059|S|100|22.01|0|100
C|KVUE|20250721|10:02:20.943041|S|17|22.08|0|17
C|KVUE|20250721|10:03:07.779724|S|100|22.07|0|100
C|KVUE|20250721|10:05:26.079310|S|2|22.06|0|2
C|KVUE|20250721|10:05:54.312398|S|100|22.05|0|100
C|KVUE|20250721|10:06:15.814478|S|100|22.03|0|100
C|KVUE|20250721|10:06:19.684763|S|100|22.04|0|100
C|KVUE|20250721|10:08:29.680325|S|100|22.045|0|100
C|KVUE|20250721|10:08:30.250020|S|100|22.05|0|100
C|KVUE|20250721|10:09:03.343607|S|100|22.03|0|100
C|KVUE|20250721|10:10:44.689831|S|100|22.03|0|100
C|KVUE|20250721|10:10:44.689831|S|100|22.03|0|100
C|KVUE|20250721|10:11:40.632027|S|100|22.015|0|100
C|KVUE|20250721|10:11:40.738785|S|93|22.015|0|93
C|KVUE|20250721|10:13:41.782861|S|14|22.05|0|14
C|KVUE|20250721|10:14:19.753947|S|100|22.03|0|100
C|KVUE|20250721|10:14:55.543354|S|100|22.03|0|100
C|KVUE|20250721|10:14:55.543354|S|14|22.03|0|14
C|KVUE|20250721|10:18:29.166748|S|100|22.01|0|100
C|KVUE|20250721|10:18:46.785175|S|73|22.01|0|73
C|KVUE|20250721|10:19:53.047145|S|34|22.02|0|34
C|KVUE|20250721|10:22:04.655411|S|100|21.97|0|100
C|KVUE|20250721|10:22:12.090677|S|100|21.96|0|100
C|KVUE|20250721|10:23:06.972697|S|1|21.97|0|1
C|KVUE|20250721|10:23:09.883208|S|100|21.96|0|100
C|KVUE|20250721|10:23:44.994519|S|100|21.95|0|100
C|KVUE|20250721|10:23:44.994520|S|100|21.95|0|100
C|KVUE|20250721|10:23:44.994520|S|100|21.95|0|100
C|KVUE|20250721|10:23:50.851412|S|100|21.95|0|100
C|KVUE|20250721|10:26:48.496414|S|100|22.01|0|100
C|KVUE|20250721|10:27:02.434678|S|6|22.02|0|6
C|KVUE|20250721|10:28:26.038481|S|100|22.01|0|100
C|KVUE|20250721|10:31:58.178476|S|100|22|0|100
C|KVUE|20250721|10:33:17.176688|S|100|22|0|100
C|KVUE|20250721|10:34:44.118045|S|82|21.97|0|82
C|KVUE|20250721|10:36:22.224970|S|100|21.97|0|100
C|KVUE|20250721|10:36:22.225030|S|95|21.97|0|95
C|KVUE|20250721|10:41:03.357274|S|100|22.01|0|100
C|KVUE|20250721|10:41:04.509104|S|100|22.01|0|100
C|KVUE|20250721|10:41:33.817312|S|100|22.01|0|100
C|KVUE|20250721|10:43:45.089529|S|100|22.01|0|100
C|KVUE|20250721|10:44:54.572149|S|1|22|0|1
C|KVUE|20250721|10:44:55.949235|S|5|22|0|5
C|KVUE|20250721|10:45:15.212572|S|70|22|0|70
C|KVUE|20250721|10:49:12.288269|S|100|22.02|0|100
C|KVUE|20250721|10:51:35.331670|S|100|22.04|0|100
C|KVUE|20250721|10:51:35.331670|S|100|22.04|0|100
C|KVUE|20250721|10:51:35.331670|S|100|22.04|0|100
C|KVUE|20250721|10:52:36.240349|S|100|22.05|0|100
C|KVUE|20250721|10:52:55.328352|S|100|22.05|0|100
C|KVUE|20250721|10:52:55.328352|S|100|22.05|0|100
C|KVUE|20250721|10:53:00.761247|S|29|22.04|0|29
C|KVUE|20250721|10:54:51.063507|S|4|22.06|0|4
C|KVUE|20250721|10:56:18.070275|S|100|22.06|0|100
C|KVUE|20250721|10:56:18.074526|S|100|22.05|0|100
C|KVUE|20250721|10:56:25.817783|S|100|22.05|0|100
C|KVUE|20250721|10:57:41.839470|S|19|22.05|0|19
C|KVUE|20250721|10:58:15.764435|S|69|22.04|0|69
C|KVUE|20250721|10:58:16.766327|S|31|22.04|0|31
C|KVUE|20250721|10:58:17.239701|S|69|22.04|0|69
C|KVUE|20250721|11:02:07.081621|S|90|22.02|0|90
C|KVUE|20250721|11:12:26.096688|S|100|22.02|0|100
C|KVUE|20250721|11:14:48.125306|S|22|22.015|0|22
C|KVUE|20250721|11:16:35.442250|S|27|22.04|0|27
C|KVUE|20250721|11:17:21.136538|S|100|22.03|0|100
C|KVUE|20250721|11:17:54.179717|S|100|22.04|0|100
C|KVUE|20250721|11:19:50.464260|S|100|22.06|0|100
C|KVUE|20250721|11:19:50.464260|S|100|22.06|0|100
C|KVUE|20250721|11:21:08.847432|S|100|22.05|0|100
C|KVUE|20250721|11:21:08.847433|S|100|22.05|0|100
C|KVUE|20250721|11:21:08.847915|S|100|22.05|0|100
C|KVUE|20250721|11:21:08.848228|S|100|22.05|0|100
C|KVUE|20250721|11:21:31.365039|S|70|22.04|0|70
C|KVUE|20250721|11:21:31.365056|S|30|22.04|0|30
C|KVUE|20250721|11:21:33.367557|S|100|22.04|0|100
C|KVUE|20250721|11:23:44.881228|S|100|22.05|0|100
C|KVUE|20250721|11:23:44.882867|S|100|22.045|0|100
C|KVUE|20250721|11:23:44.884821|S|100|22.045|0|100
C|KVUE|20250721|11:23:44.886341|S|100|22.045|0|100
C|KVUE|20250721|11:23:44.888704|S|11|22.045|0|11
C|KVUE|20250721|11:25:41.556931|S|82|22.02|0|82
C|KVUE|20250721|11:28:01.716813|S|83|22.02|0|83
C|KVUE|20250721|11:28:58.852995|S|7|22.02|0|7
C|KVUE|20250721|11:29:42.931004|S|100|22.04|0|100
C|KVUE|20250721|11:35:57.486528|S|100|22.05|0|100
C|KVUE|20250721|11:38:48.819366|S|100|22.09|0|100
C|KVUE|20250721|11:44:34.654103|S|77|22.09|0|77
C|KVUE|20250721|11:44:34.654103|S|100|22.09|0|100
C|KVUE|20250721|11:45:13.733159|S|100|22.09|0|100
C|KVUE|20250721|11:45:31.521057|S|100|22.09|0|100
C|KVUE|20250721|11:45:45.324745|S|78|22.09|0|78
C|KVUE|20250721|11:46:19.608510|S|4|22.1|0|4
C|KVUE|20250721|11:51:25.296882|S|200|22.105|0|200
C|KVUE|20250721|11:51:38.749341|S|1|22.12|0|1
C|KVUE|20250721|11:51:38.749341|S|12|22.12|0|12
C|KVUE|20250721|11:53:06.155197|S|100|22.11|0|100
C|KVUE|20250721|11:53:06.155197|S|100|22.11|0|100
C|KVUE|20250721|11:53:06.155197|S|100|22.11|0|100
C|KVUE|20250721|11:53:06.156088|S|100|22.1|0|100
C|KVUE|20250721|11:53:06.156088|S|100|22.1|0|100
C|KVUE|20250721|11:53:07.367170|S|22|22.1|0|22
C|KVUE|20250721|11:56:38.233274|S|100|22.08|0|100
C|KVUE|20250721|11:59:41.486694|S|54|22.08|0|54
C|KVUE|20250721|11:59:54.598577|S|100|22.08|0|100
C|KVUE|20250721|12:02:59.086301|S|100|22.07|0|100
C|KVUE|20250721|12:03:00.088362|S|100|22.07|0|100
C|KVUE|20250721|12:07:17.853236|S|70|22.09|0|70
C|KVUE|20250721|12:08:15.567863|S|14|22.12|0|14
C|KVUE|20250721|12:08:58.826594|S|100|22.1|0|100
C|KVUE|20250721|12:08:58.826609|S|100|22.1|0|100
C|KVUE|20250721|12:09:35.790736|S|100|22.1|0|100
C|KVUE|20250721|12:14:23.958955|S|100|22.14|0|100
C|KVUE|20250721|12:14:36.864898|S|100|22.14|0|100
C|KVUE|20250721|12:14:50.112798|S|62|22.14|0|62
C|KVUE|20250721|12:15:07.015413|S|100|22.14|0|100
C|KVUE|20250721|12:17:13.183304|S|100|22.15|0|100
C|KVUE|20250721|12:27:56.815394|S|62|22.15|0|62
C|KVUE|20250721|12:29:54.956301|S|72|22.12|0|72
C|KVUE|20250721|12:29:54.956379|S|28|22.12|0|28
C|KVUE|20250721|12:29:54.956380|S|100|22.12|0|100
C|KVUE|20250721|12:31:35.166068|S|10|22.12|0|10
C|KVUE|20250721|12:31:35.166068|S|3|22.12|0|3
C|KVUE|20250721|12:32:02.145669|S|19|22.12|0|19
C|KVUE|20250721|12:33:44.663146|S|3|22.12|0|3
C|KVUE|20250721|12:35:11.049170|S|3|22.12|0|3
C|KVUE|20250721|12:35:43.021266|S|12|22.14|0|12
C|KVUE|20250721|12:35:43.021266|S|14|22.14|0|14
C|KVUE|20250721|12:36:09.617937|S|100|22.145|0|100
C|KVUE|20250721|12:36:09.618001|S|100|22.145|0|100
C|KVUE|20250721|12:38:21.652856|S|100|22.16|0|100
C|KVUE|20250721|12:38:21.652856|S|100|22.16|0|100
C|KVUE|20250721|12:40:47.027257|S|3|22.19|0|3
C|KVUE|20250721|12:41:58.008912|S|3|22.2|0|3
C|KVUE|20250721|12:42:17.396119|S|3|22.2|0|3
C|KVUE|20250721|12:42:51.588461|S|100|22.21|0|100
C|KVUE|20250721|12:42:51.684658|S|100|22.2|0|100
C|KVUE|20250721|12:44:20.134306|S|3|22.21|0|3
C|KVUE|20250721|12:44:20.134306|S|3|22.21|0|3
C|KVUE|20250721|12:44:20.134307|S|3|22.21|0|3
C|KVUE|20250721|12:44:46.542103|S|100|22.21|0|100
C|KVUE|20250721|12:44:46.542103|S|500|22.21|0|500
C|KVUE|20250721|12:44:50.015089|S|100|22.21|0|100
C|KVUE|20250721|12:44:51.039519|S|3|22.22|0|3
C|KVUE|20250721|12:45:49.801055|S|3|22.22|0|3
C|KVUE|20250721|12:45:57.866001|S|3|22.22|0|3
C|KVUE|20250721|12:49:06.388303|S|5|22.2|0|5
C|KVUE|20250721|12:49:06.388424|S|95|22.2|0|95
C|KVUE|20250721|12:49:06.388424|S|5|22.2|0|5
C|KVUE|20250721|12:49:37.477689|S|100|22.2|0|100
C|KVUE|20250721|12:49:37.477689|S|95|22.2|0|95
C|KVUE|20250721|12:50:35.255378|S|100|22.19|0|100
C|KVUE|20250721|12:50:35.255378|S|100|22.19|0|100
C|KVUE|20250721|12:50:36.820905|S|99|22.19|0|99
C|KVUE|20250721|12:50:42.518241|S|5|22.18|0|5
C|KVUE|20250721|12:50:43.430158|S|100|22.18|0|100
C|KVUE|20250721|12:51:10.083184|S|11|22.19|0|11
C|KVUE|20250721|12:51:10.083184|S|3|22.19|0|3
C|KVUE|20250721|12:51:10.085213|S|7|22.2|0|7
C|KVUE|20250721|12:51:10.085232|S|93|22.2|0|93
C|KVUE|20250721|12:51:57.775698|S|400|22.24|0|400
C|KVUE|20250721|12:51:57.775698|S|100|22.24|0|100
C|KVUE|20250721|12:51:57.775698|S|100|22.24|0|100
C|KVUE|20250721|12:52:24.928762|S|100|22.24|0|100
C|KVUE|20250721|12:53:33.061369|S|3|22.24|0|3
C|KVUE|20250721|12:53:55.607971|S|100|22.23|0|100
C|KVUE|20250721|12:53:55.607972|S|400|22.23|0|400
C|KVUE|20250721|12:56:20.133509|S|100|22.23|0|100
C|KVUE|20250721|12:56:20.133509|S|300|22.23|0|300
C|KVUE|20250721|12:58:06.294584|S|500|22.23|0|500
C|KVUE|20250721|12:59:31.841751|S|98|22.22|0|98
C|KVUE|20250721|12:59:31.841751|S|100|22.22|0|100
C|KVUE|20250721|12:59:31.841752|S|2|22.22|0|2
C|KVUE|20250721|12:59:42.138918|S|100|22.22|0|100
C|KVUE|20250721|12:59:42.138918|S|100|22.22|0|100
C|KVUE|20250721|12:59:56.309146|S|100|22.22|0|100
C|KVUE|20250721|12:59:56.309147|S|58|22.22|0|58
C|KVUE|20250721|12:59:56.309147|S|100|22.22|0|100
C|KVUE|20250721|13:02:25.839078|S|100|22.22|0|100
C|KVUE|20250721|13:02:25.839079|S|400|22.22|0|400
C|KVUE|20250721|13:02:29.282534|S|100|22.22|0|100
C|KVUE|20250721|13:02:30.284614|S|100|22.22|0|100
C|KVUE|20250721|13:04:35.051630|S|19|22.21|0|19
C|KVUE|20250721|13:04:35.051709|S|50|22.21|0|50
C|KVUE|20250721|13:04:35.051710|S|500|22.21|0|500
C|KVUE|20250721|13:04:42.962757|S|500|22.19|0|500
C|KVUE|20250721|13:06:05.138454|S|100|22.18|0|100
C|KVUE|20250721|13:06:05.138455|S|400|22.18|0|400
C|KVUE|20250721|13:06:19.843083|S|3|22.17|0|3
C|KVUE|20250721|13:10:30.465863|S|14|22.2|0|14
C|KVUE|20250721|13:10:30.465864|S|14|22.2|0|14
C|KVUE|20250721|13:10:30.466722|S|100|22.195|0|100
C|KVUE|20250721|13:10:30.466802|S|200|22.195|0|200
C|KVUE|20250721|13:10:30.466813|S|100|22.19|0|100
C|KVUE|20250721|13:10:30.466813|S|89|22.195|0|89
C|KVUE|20250721|13:10:30.466814|S|11|22.19|0|11
C|KVUE|20250721|13:10:30.466836|S|111|22.19|0|111
C|KVUE|20250721|13:10:30.466836|S|89|22.19|0|89
C|KVUE|20250721|13:10:30.467505|S|100|22.19|0|100
C|KVUE|20250721|13:10:30.467561|S|100|22.19|0|100
C|KVUE|20250721|13:14:24.506163|S|17|22.19|0|17
C|KVUE|20250721|13:14:24.506163|S|100|22.19|0|100
C|KVUE|20250721|13:15:05.047099|S|100|22.19|0|100
C|KVUE|20250721|13:15:05.047100|S|400|22.19|0|400
C|KVUE|20250721|13:16:06.833885|S|100|22.19|0|100
C|KVUE|20250721|13:16:07.465063|S|400|22.19|0|400
C|KVUE|20250721|13:16:36.140012|S|22|22.19|0|22
C|KVUE|20250721|13:17:52.140196|S|2|22.19|0|2
C|KVUE|20250721|13:18:28.218313|S|400|22.19|0|400
C|KVUE|20250721|13:18:28.218313|S|100|22.19|0|100
C|KVUE|20250721|13:19:33.615751|S|400|22.19|0|400
C|KVUE|20250721|13:19:33.635300|S|100|22.195|0|100
C|KVUE|20250721|13:19:43.781172|S|400|22.19|0|400
C|KVUE|20250721|13:22:58.692744|S|12|22.21|0|12
C|KVUE|20250721|13:24:47.904209|S|10|22.205|0|10
C|KVUE|20250721|13:26:40.474665|S|100|22.2|0|100
C|KVUE|20250721|13:26:40.474666|S|100|22.2|0|100
C|KVUE|20250721|13:26:40.474666|S|700|22.2|0|700
C|KVUE|20250721|13:28:15.228214|S|500|22.21|0|500
C|KVUE|20250721|13:28:15.314398|S|100|22.215|0|100
C|KVUE|20250721|13:28:57.112370|S|19|22.22|0|19
C|KVUE|20250721|13:29:55.726090|S|16|22.21|0|16
C|KVUE|20250721|13:30:02.920142|S|100|22.21|0|100
C|KVUE|20250721|13:30:02.920229|S|100|22.21|0|100
C|KVUE|20250721|13:30:02.920307|S|100|22.21|0|100
C|KVUE|20250721|13:30:13.164302|S|300|22.21|0|300
C|KVUE|20250721|13:30:13.164302|S|100|22.21|0|100
C|KVUE|20250721|13:33:03.653194|S|100|22.22|0|100
C|KVUE|20250721|13:33:03.655043|S|200|22.21|0|200
C|KVUE|20250721|13:33:06.338211|S|100|22.21|0|100
C|KVUE|20250721|13:35:11.721595|S|156|22.22|0|156
C|KVUE|20250721|13:35:11.721595|S|100|22.22|0|100
C|KVUE|20250721|13:35:16.676561|S|100|22.22|0|100
C|KVUE|20250721|13:37:04.683554|S|200|22.245|0|200
C|KVUE|20250721|13:37:09.220749|S|100|22.25|0|100
C|KVUE|20250721|13:37:19.196457|S|100|22.25|0|100
C|KVUE|20250721|13:37:19.196458|S|200|22.25|0|200
C|KVUE|20250721|13:37:21.164520|S|200|22.25|0|200
C|KVUE|20250721|13:37:36.166837|S|100|22.25|0|100
C|KVUE|20250721|13:37:36.166838|S|200|22.25|0|200
C|KVUE|20250721|13:38:05.584624|S|100|22.24|0|100
C|KVUE|20250721|13:39:34.410663|S|100|22.23|0|100
C|KVUE|20250721|13:39:55.674800|S|5|22.23|0|5
C|KVUE|20250721|13:40:31.171741|S|100|22.23|0|100
C|KVUE|20250721|13:41:20.004139|S|100|22.22|0|100
C|KVUE|20250721|13:41:47.299860|S|100|22.21|0|100
C|KVUE|20250721|13:44:50.003910|S|300|22.215|0|300
C|KVUE|20250721|13:50:25.496888|S|34|22.23|0|34
C|KVUE|20250721|13:51:10.681002|S|100|22.23|0|100
C|KVUE|20250721|13:51:10.681002|S|100|22.23|0|100
C|KVUE|20250721|13:51:41.542191|S|100|22.23|0|100
C|KVUE|20250721|13:51:48.073191|S|100|22.23|0|100
C|KVUE|20250721|13:51:48.073191|S|100|22.23|0|100
C|KVUE|20250721|13:54:32.300429|S|10|22.24|0|10
C|KVUE|20250721|13:54:52.967188|S|2|22.24|0|2
C|KVUE|20250721|13:56:20.606601|S|34|22.24|0|34
C|KVUE|20250721|13:56:35.731685|S|44|22.24|0|44
C|KVUE|20250721|13:56:59.789661|S|3|22.23|0|3
C|KVUE|20250721|13:59:07.737515|S|200|22.235|0|200
C|KVUE|20250721|13:59:07.737516|S|97|22.23|0|97
C|KVUE|20250721|13:59:07.737516|S|3|22.23|0|3
C|KVUE|20250721|13:59:07.737516|S|100|22.23|0|100
C|KVUE|20250721|13:59:35.476919|S|100|22.235|0|100
C|KVUE|20250721|13:59:50.111577|S|100|22.235|0|100
C|KVUE|20250721|13:59:50.111578|S|97|22.23|0|97
C|KVUE|20250721|13:59:50.111578|S|103|22.23|0|103
C|KVUE|20250721|13:59:55.585030|S|100|22.235|0|100
C|KVUE|20250721|14:01:10.551010|S|31|22.25|0|31
C|KVUE|20250721|14:05:37.674956|S|100|22.25|0|100
C|KVUE|20250721|14:05:37.674957|S|100|22.25|0|100
C|KVUE|20250721|14:06:07.293145|S|100|22.25|0|100
C|KVUE|20250721|14:08:14.285539|S|2|22.26|0|2
C|KVUE|20250721|14:08:58.958883|S|48|22.26|0|48
C|KVUE|20250721|14:08:58.958883|S|52|22.26|0|52
C|KVUE|20250721|14:10:43.710334|S|2|22.25|0|2
C|KVUE|20250721|14:12:33.207256|S|1|22.27|0|1
C|KVUE|20250721|14:12:33.207264|S|19|22.27|0|19
C|KVUE|20250721|14:12:44.814761|S|100|22.27|0|100
C|KVUE|20250721|14:15:35.781676|S|100|22.27|0|100
C|KVUE|20250721|14:15:35.781676|S|71|22.27|0|71
C|KVUE|20250721|14:15:37.738791|S|145|22.27|0|145
C|KVUE|20250721|14:16:06.642929|S|100|22.26|0|100
C|KVUE|20250721|14:22:00.505011|S|86|22.26|0|86
C|KVUE|20250721|14:22:18.755516|S|100|22.265|0|100
C|KVUE|20250721|14:22:23.455539|S|5|22.26|0|5
C|KVUE|20250721|14:22:38.420212|S|54|22.26|0|54
C|KVUE|20250721|14:22:47.142636|S|100|22.27|0|100
C|KVUE|20250721|14:27:17.886819|S|100|22.26|0|100
C|KVUE|20250721|14:27:18.516689|S|100|22.27|0|100
C|KVUE|20250721|14:27:39.727616|S|12|22.26|0|12
C|KVUE|20250721|14:30:20.293081|S|41|22.27|0|41
C|KVUE|20250721|14:30:22.585830|S|100|22.26|0|100
C|KVUE|20250721|14:30:22.585830|S|100|22.26|0|100
C|KVUE|20250721|14:30:22.585894|S|79|22.26|0|79
C|KVUE|20250721|14:33:22.506444|S|100|22.275|0|100
C|KVUE|20250721|14:33:33.842797|S|10|22.28|0|10
C|KVUE|20250721|14:34:48.678021|S|81|22.28|0|81
C|KVUE|20250721|14:35:22.093198|S|1|22.27|0|1
C|KVUE|20250721|14:35:24.297432|S|100|22.28|0|100
C|KVUE|20250721|14:35:58.643593|S|99|22.27|0|99
C|KVUE|20250721|14:35:58.643593|S|10|22.27|0|10
C|KVUE|20250721|14:36:56.127441|S|2|22.28|0|2
C|KVUE|20250721|14:41:03.321883|S|34|22.295|0|34
C|KVUE|20250721|14:42:37.249594|S|100|22.29|0|100
C|KVUE|20250721|14:42:38.252703|S|100|22.29|0|100
C|KVUE|20250721|14:43:00.255898|S|100|22.28|0|100
C|KVUE|20250721|14:43:00.255990|S|95|22.28|0|95
C|KVUE|20250721|14:43:13.424226|S|92|22.28|0|92
C|KVUE|20250721|14:43:13.425128|S|8|22.28|0|8
C|KVUE|20250721|14:43:26.251690|S|18|22.29|0|18
C|KVUE|20250721|14:43:26.251690|S|25|22.29|0|25
C|KVUE|20250721|14:43:26.371183|S|100|22.275|0|100
C|KVUE|20250721|14:44:50.001312|S|342|22.285|0|342
C|KVUE|20250721|14:47:25.407538|S|100|22.28|0|100
C|KVUE|20250721|14:47:28.344024|S|100|22.28|0|100
C|KVUE|20250721|14:47:28.344060|S|100|22.28|0|100
C|KVUE|20250721|14:48:01.178920|S|100|22.28|0|100
C|KVUE|20250721|14:48:01.178920|S|100|22.28|0|100
C|KVUE|20250721|14:49:48.685507|S|18|22.27|0|18
C|KVUE|20250721|14:49:55.214628|S|300|22.27|0|300
C|KVUE|20250721|14:49:55.214628|S|82|22.27|0|82
C|KVUE|20250721|14:49:55.227472|S|26|22.27|0|26
C|KVUE|20250721|14:49:55.227509|S|26|22.27|0|26
C|KVUE|20250721|14:49:55.227810|S|48|22.27|0|48
C|KVUE|20250721|14:49:55.228400|S|52|22.27|0|52
C|KVUE|20250721|14:49:56.537658|S|100|22.26|0|100
C|KVUE|20250721|14:49:56.537659|S|100|22.26|0|100
C|KVUE|20250721|14:49:56.537676|S|100|22.26|0|100
C|KVUE|20250721|14:49:56.537676|S|100|22.26|0|100
C|KVUE|20250721|14:50:35.556996|S|100|22.24|0|100
C|KVUE|20250721|14:51:25.523737|S|2|22.24|0|2
C|KVUE|20250721|14:51:49.483027|S|100|22.24|0|100
C|KVUE|20250721|14:52:28.043439|S|100|22.26|0|100
C|KVUE|20250721|14:52:28.043439|S|100|22.26|0|100
C|KVUE|20250721|14:52:30.380765|S|15|22.26|0|15
C|KVUE|20250721|14:52:34.642768|S|100|22.26|0|100
C|KVUE|20250721|14:54:50.455575|S|100|22.25|0|100
C|KVUE|20250721|14:54:55.343795|S|4|22.25|0|4
C|KVUE|20250721|14:54:56.094418|S|6|22.25|0|6
C|KVUE|20250721|14:54:56.857209|S|6|22.25|0|6
C|KVUE|20250721|14:54:57.657685|S|5|22.25|0|5
C|KVUE|20250721|14:54:58.011579|S|1|22.25|0|1
C|KVUE|20250721|14:55:12.936153|S|100|22.26|0|100
C|KVUE|20250721|14:56:02.342289|S|98|22.25|0|98
C|KVUE|20250721|14:56:02.342289|S|78|22.25|0|78
C|KVUE|20250721|14:56:02.342289|S|100|22.25|0|100
C|KVUE|20250721|14:56:21.968330|S|1|22.25|0|1
C|KVUE|20250721|14:57:00.817320|S|99|22.25|0|99
C|KVUE|20250721|14:57:00.817320|S|100|22.25|0|100
C|KVUE|20250721|14:57:01.820398|S|100|22.25|0|100
C|KVUE|20250721|14:57:20.135995|S|100|22.24|0|100
C|KVUE|20250721|14:57:43.118724|S|78|22.24|0|78
C|KVUE|20250721|14:57:55.479605|S|19|22.245|0|19
C|KVUE|20250721|14:58:15.678290|S|22|22.23|0|22
C|KVUE|20250721|14:59:47.911460|S|1|22.215|0|1
C|KVUE|20250721|15:00:38.373201|S|400|22.2|0|400
C|KVUE|20250721|15:01:28.361996|S|100|22.2|0|100
C|KVUE|20250721|15:01:28.361996|S|300|22.2|0|300
C|KVUE|20250721|15:01:28.974503|S|100|22.2|0|100
C|KVUE|20250721|15:01:33.420136|S|102|22.2|0|102
C|KVUE|20250721|15:01:49.589449|S|200|22.195|0|200
C|KVUE|20250721|15:01:50.833207|S|100|22.19|0|100
C|KVUE|20250721|15:02:00.351640|S|100|22.19|0|100
C|KVUE|20250721|15:02:10.661537|S|100|22.19|0|100
C|KVUE|20250721|15:04:06.987795|S|100|22.14|0|100
C|KVUE|20250721|15:04:17.875924|S|197|22.135|0|197
C|KVUE|20250721|15:04:39.333558|S|5|22.13|0|5
C|KVUE|20250721|15:05:23.757795|S|100|22.13|0|100
C|KVUE|20250721|15:05:23.757796|S|100|22.13|0|100
C|KVUE|20250721|15:05:23.757796|S|100|22.13|0|100
C|KVUE|20250721|15:05:23.757796|S|100|22.13|0|100
C|KVUE|20250721|15:05:23.757796|S|100|22.13|0|100
C|KVUE|20250721|15:06:10.875089|S|100|22.12|0|100
C|KVUE|20250721|15:06:12.345903|S|100|22.125|0|100
C|KVUE|20250721|15:06:12.346110|S|100|22.125|0|100
C|KVUE|20250721|15:06:42.959006|S|5|22.11|0|5
C|KVUE|20250721|15:06:43.342478|S|3|22.11|0|3
C|KVUE|20250721|15:06:48.507860|S|97|22.11|0|97
C|KVUE|20250721|15:08:14.149154|S|5|22.09|0|5
C|KVUE|20250721|15:08:49.282037|S|100|22.12|0|100
C|KVUE|20250721|15:09:23.120120|S|100|22.11|0|100
C|KVUE|20250721|15:11:06.836386|S|23|22.11|0|23
C|KVUE|20250721|15:12:08.062249|S|100|22.11|0|100
C|KVUE|20250721|15:12:08.062249|S|100|22.11|0|100
C|KVUE|20250721|15:15:13.870962|S|400|22.12|0|400
C|KVUE|20250721|15:15:15.283491|S|8|22.11|0|8
C|KVUE|20250721|15:15:15.283498|S|8|22.11|0|8
C|KVUE|20250721|15:18:21.565483|S|4|22.11|0|4
C|KVUE|20250721|15:18:50.630059|S|400|22.1|0|400
C|KVUE|20250721|15:19:34.971320|S|23|22.1|0|23
C|KVUE|20250721|15:19:34.971320|S|77|22.1|0|77
C|KVUE|20250721|15:20:29.905358|S|400|22.1|0|400
C|KVUE|20250721|15:20:45.604589|S|10|22.09|0|10
C|KVUE|20250721|15:20:46.608507|S|5|22.09|0|5
C|KVUE|20250721|15:21:04.789574|S|88|22.11|0|88
C|KVUE|20250721|15:21:04.789574|S|12|22.11|0|12
C|KVUE|20250721|15:21:20.393999|S|48|22.105|0|48
C|KVUE|20250721|15:21:33.722295|S|100|22.11|0|100
C|KVUE|20250721|15:22:10.066165|S|100|22.105|0|100
C|KVUE|20250721|15:22:58.811190|S|85|22.09|0|85
C|KVUE|20250721|15:23:25.721924|S|100|22.11|0|100
C|KVUE|20250721|15:23:25.721924|S|100|22.11|0|100
C|KVUE|20250721|15:25:20.300943|S|1|22.11|0|1
C|KVUE|20250721|15:27:41.986644|S|3|22.105|0|3
C|KVUE|20250721|15:29:16.584066|S|190|22.1|0|190
C|KVUE|20250721|15:29:16.584066|S|100|22.1|0|100
C|KVUE|20250721|15:29:16.586156|S|100|22.12|0|100
C|KVUE|20250721|15:29:16.592730|S|762|22.145|0|762
C|KVUE|20250721|15:29:16.592731|S|100|22.14|0|100
C|KVUE|20250721|15:29:16.592731|S|100|22.14|0|100
C|KVUE|20250721|15:29:16.592731|S|638|22.14|0|638
C|KVUE|20250721|15:29:17.830492|S|200|22.155|0|200
C|KVUE|20250721|15:32:22.325060|S|71|22.15|0|71
C|KVUE|20250721|15:32:22.325060|S|100|22.15|0|100
C|KVUE|20250721|15:32:22.325060|S|129|22.15|0|129
C|KVUE|20250721|15:33:29.361705|S|29|22.15|0|29
C|KVUE|20250721|15:33:29.361705|S|42|22.15|0|42
C|KVUE|20250721|15:33:49.605520|S|100|22.16|0|100
C|KVUE|20250721|15:35:51.506637|S|82|22.16|0|82
C|KVUE|20250721|15:35:51.507416|S|18|22.16|0|18
C|KVUE|20250721|15:36:29.953559|S|100|22.16|0|100
C|KVUE|20250721|15:36:46.618909|S|100|22.15|0|100
C|KVUE|20250721|15:39:11.501629|S|1|22.16|0|1
C|KVUE|20250721|15:39:11.501629|S|200|22.16|0|200
C|KVUE|20250721|15:39:11.501629|S|2|22.16|0|2
C|KVUE|20250721|15:39:11.501630|S|100|22.16|0|100
C|KVUE|20250721|15:39:11.501630|S|2|22.16|0|2
C|KVUE|20250721|15:39:11.501630|S|100|22.16|0|100
C|KVUE|20250721|15:39:11.505377|S|100|22.17|0|100
C|KVUE|20250721|15:40:05.766969|S|1|22.19|0|1
C|KVUE|20250721|15:40:11.752012|S|207|22.18|0|207
C|KVUE|20250721|15:40:11.753954|S|193|22.18|0|193
C|KVUE|20250721|15:41:09.649074|S|1|22.17|0|1
C|KVUE|20250721|15:41:09.649074|S|1|22.17|0|1
C|KVUE|20250721|15:41:09.649075|S|61|22.17|0|61
C|KVUE|20250721|15:42:02.016755|S|100|22.16|0|100
C|KVUE|20250721|15:42:31.750746|S|98|22.16|0|98
C|KVUE|20250721|15:43:01.253160|S|100|22.15|0|100
C|KVUE|20250721|15:44:01.816542|S|1|22.16|0|1
C|KVUE|20250721|15:45:56.815926|S|100|22.15|0|100
C|KVUE|20250721|15:45:57.866454|S|1|22.15|0|1
C|KVUE|20250721|15:46:00.551128|S|199|22.15|0|199
C|KVUE|20250721|15:46:00.551966|S|200|22.15|0|200
C|KVUE|20250721|15:46:02.450815|S|200|22.15|0|200
C|KVUE|20250721|15:46:02.521276|S|200|22.15|0|200
C|KVUE|20250721|15:46:05.233874|S|100|22.15|0|100
C|KVUE|20250721|15:46:36.000563|S|100|22.15|0|100
C|KVUE|20250721|15:46:55.703999|S|200|22.13|0|200
C|KVUE|20250721|15:46:55.705309|S|96|22.13|0|96
C|KVUE|20250721|15:47:02.466382|S|200|22.13|0|200
C|KVUE|20250721|15:47:13.357896|S|11|22.14|0|11
C|KVUE|20250721|15:47:29.854030|S|1|22.13|0|1
C|KVUE|20250721|15:47:39.994048|S|100|22.13|0|100
C|KVUE|20250721|15:47:42.920851|S|22|22.13|0|22
C|KVUE|20250721|15:48:05.022435|S|200|22.13|0|200
C|KVUE|20250721|15:48:17.826046|S|24|22.14|0|24
C|KVUE|20250721|15:48:17.826047|S|14|22.14|0|14
C|KVUE|20250721|15:48:17.826047|S|12|22.14|0|12
C|KVUE|20250721|15:48:18.167605|S|14|22.14|0|14
C|KVUE|20250721|15:48:19.961342|S|35|22.14|0|35
C|KVUE|20250721|15:49:17.647816|S|14|22.15|0|14
C|KVUE|20250721|15:50:03.349860|S|200|22.13|0|200
C|KVUE|20250721|15:50:09.969608|S|200|22.13|0|200
C|KVUE|20250721|15:50:14.532584|S|198|22.13|0|198
C|KVUE|20250721|15:50:25.140123|S|200|22.13|0|200
C|KVUE|20250721|15:50:30.019000|S|20|22.14|0|20
C|KVUE|20250721|15:50:30.019001|S|100|22.14|0|100
C|KVUE|20250721|15:50:30.019001|S|20|22.14|0|20
C|KVUE|20250721|15:50:35.456979|S|400|22.135|0|400
C|KVUE|20250721|15:51:15.915668|S|64|22.15|0|64
C|KVUE|20250721|15:52:43.742555|S|156|22.16|0|156
C|KVUE|20250721|15:52:43.742696|S|28|22.16|0|28
C|KVUE|20250721|15:52:43.743327|S|116|22.16|0|116
C|KVUE|20250721|15:53:17.932337|S|8|22.16|0|8
C|KVUE|20250721|15:53:32.843974|S|100|22.16|0|100
C|KVUE|20250721|15:53:43.901834|S|100|22.16|0|100
C|KVUE|20250721|15:53:43.901973|S|141|22.16|0|141
C|KVUE|20250721|15:53:45.574516|S|59|22.16|0|59
C|KVUE|20250721|15:53:45.574517|S|41|22.16|0|41
C|KVUE|20250721|15:55:01.083755|S|21|22.15|0|21
C|KVUE|20250721|15:55:01.085262|S|21|22.15|0|21
C|KVUE|20250721|15:55:01.085262|S|79|22.15|0|79
C|KVUE|20250721|15:55:09.629295|S|65|22.15|0|65
C|KVUE|20250721|15:55:09.629307|S|16|22.15|0|16
C|KVUE|20250721|15:55:19.755346|S|100|22.15|0|100
C|KVUE|20250721|15:55:55.950105|S|2|22.15|0|2
C|KVUE|20250721|15:56:27.730031|S|200|22.15|0|200
C|KVUE|20250721|15:56:27.730032|S|100|22.15|0|100
C|KVUE|20250721|15:56:27.730860|S|100|22.15|0|100
C|KVUE|20250721|15:57:05.725742|S|100|22.15|0|100
C|KVUE|20250721|15:57:08.732468|S|78|22.15|0|78
C|KVUE|20250721|15:57:18.763497|S|21|22.155|0|21
C|KVUE|20250721|15:57:20.785541|S|38|22.15|0|38
C|KVUE|20250721|15:57:23.773023|S|1|22.15|0|1
C|KVUE|20250721|15:57:29.567541|S|54|22.15|0|54
C|KVUE|20250721|15:57:30.181831|S|27|22.15|0|27
C|KVUE|20250721|15:57:30.183772|S|200|22.14|0|200
C|KVUE|20250721|15:57:30.192924|S|100|22.14|0|100
C|KVUE|20250721|15:57:30.940480|S|200|22.15|0|200
C|KVUE|20250721|15:57:30.941256|S|46|22.15|0|46
C|KVUE|20250721|15:57:39.210837|S|300|22.15|0|300
C|KVUE|20250721|15:57:39.226394|S|100|22.15|0|100
C|KVUE|20250721|15:57:45.088842|S|46|22.15|0|46
C|KVUE|20250721|15:57:48.003738|S|54|22.15|0|54
C|KVUE|20250721|15:57:48.005685|S|46|22.15|0|46
C|KVUE|20250721|15:57:50.868942|S|20|22.15|0|20
C|KVUE|20250721|15:58:00.193736|S|18|22.15|0|18
C|KVUE|20250721|15:58:00.617526|S|100|22.14|0|100
C|KVUE|20250721|15:58:00.617526|S|100|22.135|0|100
C|KVUE|20250721|15:58:01.682091|S|100|22.13|0|100
C|KVUE|20250721|15:58:01.682760|S|100|22.12|0|100
C|KVUE|20250721|15:58:03.091273|S|100|22.125|0|100
C|KVUE|20250721|15:58:03.091273|S|20|22.13|0|20
C|KVUE|20250721|15:58:04.551159|S|200|22.13|0|200
C|KVUE|20250721|15:58:10.859508|S|200|22.135|0|200
C|KVUE|20250721|15:58:19.718695|S|100|22.135|0|100
C|KVUE|20250721|15:58:19.718695|S|100|22.13|0|100
C|KVUE|20250721|15:58:19.718695|S|200|22.13|0|200
C|KVUE|20250721|15:58:20.138717|S|100|22.13|0|100
C|KVUE|20250721|15:58:34.672298|S|300|22.135|0|300
C|KVUE|20250721|15:58:36.304321|S|300|22.135|0|300
C|KVUE|20250721|15:58:47.082785|S|616|22.135|0|616
C|KVUE|20250721|15:58:47.082918|S|36|22.135|0|36
C|KVUE|20250721|15:58:47.082948|S|14|22.14|0|14
C|KVUE|20250721|15:58:52.784505|S|13|22.13|0|13
C|KVUE|20250721|15:58:57.952810|S|61|22.13|0|61
C|KVUE|20250721|15:58:59.063990|S|26|22.13|0|26
C|KVUE|20250721|15:59:01.873340|S|33|22.13|0|33
C|KVUE|20250721|15:59:01.873352|S|33|22.13|0|33
C|KVUE|20250721|15:59:01.874172|S|400|22.12|0|400
C|KVUE|20250721|15:59:04.258586|S|200|22.125|0|200
C|KVUE|20250721|15:59:04.259137|S|400|22.12|0|400
C|KVUE|20250721|15:59:04.450376|S|200|22.125|0|200
C|KVUE|20250721|15:59:04.450518|S|100|22.13|0|100
C|KVUE|20250721|15:59:04.575338|S|200|22.125|0|200
C|KVUE|20250721|15:59:04.693548|S|200|22.125|0|200
C|KVUE|20250721|15:59:04.693585|S|100|22.125|0|100
C|KVUE|20250721|15:59:04.693676|S|16|22.125|0|16
C|KVUE|20250721|15:59:04.694005|S|84|22.125|0|84
C|KVUE|20250721|15:59:04.694005|S|100|22.13|0|100
C|KVUE|20250721|15:59:04.694006|S|16|22.13|0|16
C|KVUE|20250721|15:59:04.753826|S|184|22.13|0|184
C|KVUE|20250721|15:59:04.753827|S|100|22.13|0|100
C|KVUE|20250721|15:59:04.753827|S|16|22.13|0|16
C|KVUE|20250721|15:59:04.754358|S|100|22.13|0|100
C|KVUE|20250721|15:59:04.754358|S|100|22.13|0|100
C|KVUE|20250721|15:59:04.762448|S|100|22.13|0|100
C|KVUE|20250721|15:59:05.211553|S|200|22.13|0|200
C|KVUE|20250721|15:59:05.365934|S|200|22.13|0|200
C|KVUE|20250721|15:59:05.704981|S|100|22.125|0|100
C|KVUE|20250721|15:59:05.705552|S|100|22.13|0|100
C|KVUE|20250721|15:59:05.718527|S|100|22.13|0|100
C|KVUE|20250721|15:59:05.718835|S|200|22.13|0|200
C|KVUE|20250721|15:59:05.719217|S|100|22.13|0|100
C|KVUE|20250721|15:59:05.720516|S|100|22.13|0|100
C|KVUE|20250721|15:59:05.720629|S|100|22.13|0|100
C|KVUE|20250721|15:59:05.720668|S|100|22.13|0|100
C|KVUE|20250721|15:59:05.721664|S|200|22.13|0|200
C|KVUE|20250721|15:59:05.945782|S|180|22.125|0|180
C|KVUE|20250721|15:59:05.946222|S|180|22.13|0|180
C|KVUE|20250721|15:59:07.411553|S|100|22.12|0|100
C|KVUE|20250721|15:59:07.415146|S|200|22.13|0|200
C|KVUE|20250721|15:59:07.415146|S|400|22.13|0|400
C|KVUE|20250721|15:59:07.421738|S|400|22.13|0|400
C|KVUE|20250721|15:59:07.421739|S|200|22.13|0|200
C|KVUE|20250721|15:59:07.422717|S|400|22.13|0|400
C|KVUE|20250721|15:59:07.424763|S|400|22.13|0|400
C|KVUE|20250721|15:59:07.487673|S|400|22.13|0|400
C|KVUE|20250721|15:59:07.522099|S|400|22.13|0|400
C|KVUE|20250721|15:59:07.595783|S|100|22.13|0|100
C|KVUE|20250721|15:59:07.639880|S|300|22.13|0|300
C|KVUE|20250721|15:59:07.639880|S|100|22.13|0|100
C|KVUE|20250721|15:59:07.668955|S|100|22.13|0|100
C|KVUE|20250721|15:59:07.668955|S|300|22.13|0|300
C|KVUE|20250721|15:59:09.391833|S|200|22.13|0|200
C|KVUE|20250721|15:59:09.395185|S|200|22.13|0|200
C|KVUE|20250721|15:59:10.114985|S|200|22.13|0|200
C|KVUE|20250721|15:59:10.114985|S|200|22.13|0|200
C|KVUE|20250721|15:59:10.114985|S|200|22.13|0|200
C|KVUE|20250721|15:59:16.338829|S|200|22.115|0|200
C|KVUE|20250721|15:59:16.339207|S|100|22.12|0|100
C|KVUE|20250721|15:59:16.339478|S|100|22.115|0|100
C|KVUE|20250721|15:59:16.340093|S|100|22.115|0|100
C|KVUE|20250721|15:59:16.340117|S|100|22.115|0|100
C|KVUE|20250721|15:59:16.340250|S|100|22.115|0|100
C|KVUE|20250721|15:59:16.340891|S|100|22.115|0|100
C|KVUE|20250721|15:59:17.154624|S|77|22.115|0|77
C|KVUE|20250721|15:59:17.235565|S|200|22.115|0|200
C|KVUE|20250721|15:59:20.677632|S|100|22.115|0|100
C|KVUE|20250721|15:59:20.869414|S|300|22.115|0|300
C|KVUE|20250721|15:59:23.787964|S|100|22.13|0|100
C|KVUE|20250721|15:59:23.787964|S|100|22.125|0|100
C|KVUE|20250721|15:59:23.787964|S|100|22.13|0|100
C|KVUE|20250721|15:59:23.790250|S|200|22.13|0|200
C|KVUE|20250721|15:59:23.790685|S|100|22.13|0|100
C|KVUE|20250721|15:59:23.790686|S|100|22.13|0|100
C|KVUE|20250721|15:59:23.790724|S|200|22.13|0|200
C|KVUE|20250721|15:59:23.925488|S|100|22.13|0|100
C|KVUE|20250721|15:59:23.925488|S|100|22.125|0|100
C|KVUE|20250721|15:59:23.925489|S|100|22.13|0|100
C|KVUE|20250721|15:59:23.925504|S|100|22.13|0|100
C|KVUE|20250721|15:59:25.869793|S|400|22.125|0|400
C|KVUE|20250721|15:59:30.347754|S|100|22.13|0|100
C|KVUE|20250721|15:59:30.347955|S|100|22.13|0|100
C|KVUE|20250721|15:59:30.348646|S|100|22.13|0|100
C|KVUE|20250721|15:59:30.348842|S|100|22.13|0|100
C|KVUE|20250721|15:59:34.205848|S|5|22.12|0|5
C|KVUE|20250721|15:59:36.012713|S|132|22.125|0|132
C|KVUE|20250721|15:59:36.278276|S|268|22.125|0|268
C|KVUE|20250721|15:59:36.278276|S|695|22.12|0|695
C|KVUE|20250721|15:59:36.278276|S|82|22.12|0|82
C|KVUE|20250721|15:59:37.615751|S|100|22.13|0|100
C|KVUE|20250721|15:59:37.615752|S|700|22.13|0|700
C|KVUE|20250721|15:59:37.617070|S|100|22.13|0|100
C|KVUE|20250721|15:59:37.958479|S|50|22.12|0|50
C|KVUE|20250721|15:59:37.958479|S|400|22.125|0|400
C|KVUE|20250721|15:59:37.958479|S|100|22.12|0|100
C|KVUE|20250721|15:59:37.958480|S|300|22.12|0|300
C|KVUE|20250721|15:59:37.958480|S|200|22.12|0|200
C|KVUE|20250721|15:59:41.838842|S|10|22.125|0|10
C|KVUE|20250721|15:59:44.715111|S|700|22.13|0|700
C|KVUE|20250721|15:59:46.906123|S|400|22.125|0|400
C|KVUE|20250721|15:59:46.906123|S|200|22.12|0|200
C|KVUE|20250721|15:59:46.906123|S|300|22.12|0|300
C|KVUE|20250721|15:59:47.172627|S|48|22.12|0|48
C|KVUE|20250721|15:59:47.236471|S|300|22.12|0|300
C|KVUE|20250721|15:59:47.236471|S|352|22.12|0|352
C|KVUE|20250721|15:59:47.236471|S|200|22.12|0|200
C|KVUE|20250721|15:59:47.465388|S|15|22.125|0|15
C|KVUE|20250721|15:59:47.489534|S|1|22.125|0|1
C|KVUE|20250721|15:59:48.715461|S|384|22.125|0|384
C|KVUE|20250721|15:59:48.715462|S|16|22.125|0|16
C|KVUE|20250721|15:59:49.332002|S|100|22.125|0|100
C|KVUE|20250721|15:59:49.332002|S|600|22.125|0|600
C|KVUE|20250721|15:59:49.377013|S|400|22.125|0|400
C|KVUE|20250721|15:59:49.377682|S|400|22.13|0|400
C|KVUE|20250721|15:59:49.477585|S|300|22.13|0|300
C|KVUE|20250721|15:59:49.668244|S|43|22.12|0|43
C|KVUE|20250721|15:59:50.059876|S|35|22.12|0|35
C|KVUE|20250721|15:59:50.060612|S|3|22.12|0|3
C|KVUE|20250721|15:59:50.124349|S|1|22.12|0|1
C|KVUE|20250721|15:59:50.185870|S|10|22.12|0|10
C|KVUE|20250721|15:59:50.254309|S|83|22.125|0|83
C|KVUE|20250721|15:59:50.281277|S|48|22.125|0|48
C|KVUE|20250721|15:59:51.100657|S|100|22.125|0|100
C|KVUE|20250721|15:59:51.100657|S|115|22.125|0|115
C|KVUE|20250721|15:59:51.137099|S|25|22.125|0|25
C|KVUE|20250721|15:59:51.784755|S|2|22.125|0|2
C|KVUE|20250721|15:59:51.944318|S|200|22.13|0|200
C|KVUE|20250721|15:59:51.944318|S|400|22.125|0|400
C|KVUE|20250721|15:59:51.944318|S|73|22.125|0|73
C|KVUE|20250721|15:59:51.944319|S|50|22.13|0|50
C|KVUE|20250721|15:59:52.002444|S|66|22.125|0|66
C|KVUE|20250721|15:59:52.034291|S|400|22.125|0|400
C|KVUE|20250721|15:59:52.034344|S|100|22.13|0|100
C|KVUE|20250721|15:59:52.184817|S|500|22.13|0|500
C|KVUE|20250721|15:59:52.185011|S|50|22.13|0|50
C|KVUE|20250721|15:59:52.185011|S|50|22.13|0|50
C|KVUE|20250721|15:59:52.185135|S|50|22.13|0|50
C|KVUE|20250721|15:59:52.185538|S|100|22.13|0|100
C|KVUE|20250721|15:59:52.187488|S|200|22.13|0|200
C|KVUE|20250721|15:59:52.231239|S|200|22.13|0|200
C|KVUE|20250721|15:59:52.231239|S|200|22.13|0|200
C|KVUE|20250721|15:59:52.231378|S|100|22.125|0|100
C|KVUE|20250721|15:59:52.231595|S|200|22.13|0|200
C|KVUE|20250721|15:59:52.232445|S|100|22.125|0|100
C|KVUE|20250721|15:59:52.256354|S|200|22.13|0|200
C|KVUE|20250721|15:59:52.325882|S|91|22.125|0|91
C|KVUE|20250721|15:59:52.384903|S|78|22.125|0|78
C|KVUE|20250721|15:59:52.395051|S|88|22.125|0|88
C|KVUE|20250721|15:59:54.258506|S|11|22.125|0|11
C|KVUE|20250721|15:59:54.417370|S|76|22.125|0|76
C|KVUE|20250721|15:59:55.058514|S|84|22.125|0|84
C|KVUE|20250721|15:59:55.340852|S|14|22.135|0|14
C|KVUE|20250721|15:59:55.340852|S|76|22.135|0|76
C|KVUE|20250721|15:59:55.730646|S|83|22.135|0|83
C|KVUE|20250721|15:59:56.085088|S|7|22.135|0|7
C|KVUE|20250721|15:59:56.096157|S|80|22.135|0|80
C|KVUE|20250721|15:59:56.167214|S|12|22.135|0|12
C|KVUE|20250721|15:59:56.479854|S|1|22.135|0|1
C|KVUE|20250721|15:59:56.479855|S|10|22.135|0|10
C|KVUE|20250721|15:59:56.646056|S|400|22.135|0|400
C|KVUE|20250721|15:59:56.646056|S|100|22.135|0|100
C|KVUE|20250721|15:59:56.646057|S|200|22.13|0|200
C|KVUE|20250721|15:59:56.646057|S|100|22.13|0|100
C|KVUE|20250721|15:59:56.688451|S|55|22.14|0|55
C|KVUE|20250721|15:59:56.688451|S|200|22.14|0|200
C|KVUE|20250721|15:59:56.688451|S|700|22.14|0|700
C|KVUE|20250721|15:59:58.822269|S|400|22.135|0|400
C|KVUE|20250721|15:59:58.822269|S|500|22.13|0|500
C|KVYO|20250721|09:49:25.996771|S|62|31.92|0|62
C|KVYO|20250721|10:15:56.304403|S|3|32.5|0|3
C|KVYO|20250721|11:39:00.002375|S|100|32.24|0|100
C|KVYO|20250721|12:11:04.946936|S|50|32.31|0|50
C|KVYO|20250721|13:50:27.870198|S|1|32.46|0|1
C|KVYO|20250721|15:29:00.528554|S|3|32.41|0|3
C|KVYO|20250721|15:51:25.879663|S|100|32.55|0|100
C|KVYO|20250721|15:57:20.874052|S|100|32.5|0|100
C|KVYO|20250721|15:59:45.264132|S|120|32.52|0|120
C|KVYO|20250721|15:59:47.170055|S|100|32.52|0|100
C|KVYO|20250721|15:59:47.170161|S|20|32.52|0|20
C|KW|20250721|10:35:38.212927|S|22|7.39|0|22
C|KW|20250721|10:35:38.212948|S|78|7.39|0|78
C|KW|20250721|10:35:38.212948|S|22|7.39|0|22
C|KW|20250721|10:35:38.213013|S|78|7.39|0|78
C|KW|20250721|10:44:56.413067|S|100|7.37|0|100
C|KW|20250721|10:52:45.837794|S|100|7.37|0|100
C|KW|20250721|11:14:19.308870|S|100|7.34|0|100
C|KW|20250721|11:17:41.493571|S|100|7.34|0|100
C|KW|20250721|11:30:40.139763|S|100|7.35|0|100
C|KW|20250721|11:37:27.516363|S|100|7.36|0|100
C|KW|20250721|11:41:10.508991|S|100|7.35|0|100
C|KW|20250721|11:54:45.948263|S|1|7.36|0|1
C|KW|20250721|11:54:45.948263|S|12|7.36|0|12
C|KW|20250721|11:56:50.612830|S|7|7.37|0|7
C|KW|20250721|11:56:50.612831|S|4|7.37|0|4
C|KW|20250721|11:57:18.892079|S|5|7.37|0|5
C|KW|20250721|12:09:31.746300|S|100|7.375|0|100
C|KW|20250721|12:09:31.831370|S|100|7.37|0|100
C|KW|20250721|12:11:23.471958|S|100|7.37|0|100
C|KW|20250721|12:15:05.229617|S|100|7.39|0|100
C|KW|20250721|12:23:50.995482|S|2|7.38|0|2
C|KW|20250721|12:23:50.995483|S|1|7.38|0|1
C|KW|20250721|12:23:50.995483|S|1|7.38|0|1
C|KW|20250721|12:23:50.995483|S|1|7.38|0|1
C|KW|20250721|12:23:50.995483|S|100|7.38|0|100
C|KW|20250721|12:24:30.416569|S|1|7.38|0|1
C|KW|20250721|12:24:36.318429|S|100|7.38|0|100
C|KW|20250721|12:39:19.324092|S|1|7.37|0|1
C|KW|20250721|12:39:19.324092|S|2|7.37|0|2
C|KW|20250721|12:39:19.324092|S|2|7.37|0|2
C|KW|20250721|12:39:19.324093|S|1|7.37|0|1
C|KW|20250721|12:39:19.324093|S|3|7.37|0|3
C|KW|20250721|12:39:19.324093|S|5|7.37|0|5
C|KW|20250721|12:43:12.140932|S|1|7.37|0|1
C|KW|20250721|12:43:12.140932|S|2|7.37|0|2
C|KW|20250721|12:43:12.140932|S|1|7.37|0|1
C|KW|20250721|12:43:12.140933|S|3|7.37|0|3
C|KW|20250721|12:43:12.140933|S|1|7.37|0|1
C|KW|20250721|12:44:43.986913|S|95|7.38|0|95
C|KW|20250721|12:44:43.986913|S|5|7.38|0|5
C|KW|20250721|12:48:56.902885|S|1|7.38|0|1
C|KW|20250721|12:48:56.902885|S|1|7.38|0|1
C|KW|20250721|12:48:56.902885|S|2|7.38|0|2
C|KW|20250721|12:50:55.223849|S|1|7.38|0|1
C|KW|20250721|12:52:38.592783|S|1|7.38|0|1
C|KW|20250721|12:52:38.592783|S|1|7.38|0|1
C|KW|20250721|12:52:38.592783|S|3|7.38|0|3
C|KW|20250721|12:52:38.592783|S|3|7.38|0|3
C|KW|20250721|12:52:38.592784|S|4|7.38|0|4
C|KW|20250721|12:52:38.592784|S|88|7.38|0|88
C|KW|20250721|12:53:49.416005|S|6|7.38|0|6
C|KW|20250721|12:53:49.416005|S|1|7.38|0|1
C|KW|20250721|12:53:49.416005|S|1|7.38|0|1
C|KW|20250721|12:53:49.416005|S|2|7.38|0|2
C|KW|20250721|12:59:49.227184|S|2|7.38|0|2
C|KW|20250721|12:59:49.227184|S|1|7.38|0|1
C|KW|20250721|12:59:49.227184|S|3|7.38|0|3
C|KW|20250721|12:59:49.227184|S|1|7.38|0|1
C|KW|20250721|12:59:49.227184|S|1|7.38|0|1
C|KW|20250721|12:59:49.227186|S|82|7.38|0|82
C|KW|20250721|12:59:49.227186|S|4|7.38|0|4
C|KW|20250721|12:59:49.227186|S|6|7.38|0|6
C|KW|20250721|13:03:01.898842|S|6|7.39|0|6
C|KW|20250721|13:06:23.158778|S|6|7.4|0|6
C|KW|20250721|13:08:42.944328|S|100|7.4|0|100
C|KW|20250721|13:12:39.345395|S|100|7.4|0|100
C|KW|20250721|13:14:29.955798|S|100|7.4|0|100
C|KW|20250721|13:20:56.038071|S|1|7.39|0|1
C|KW|20250721|13:20:56.038071|S|1|7.39|0|1
C|KW|20250721|13:20:57.807355|S|1|7.39|0|1
C|KW|20250721|13:21:02.224206|S|1|7.39|0|1
C|KW|20250721|13:21:39.499108|S|1|7.39|0|1
C|KW|20250721|13:21:59.920768|S|5|7.39|0|5
C|KW|20250721|13:23:42.455179|S|2|7.39|0|2
C|KW|20250721|13:23:42.455179|S|1|7.39|0|1
C|KW|20250721|13:23:43.824984|S|100|7.39|0|100
C|KW|20250721|13:25:40.615080|S|1|7.39|0|1
C|KW|20250721|13:25:40.615080|S|1|7.39|0|1
C|KW|20250721|13:25:40.615080|S|1|7.39|0|1
C|KW|20250721|13:29:49.450711|S|100|7.39|0|100
C|KW|20250721|13:30:41.255976|S|2|7.39|0|2
C|KW|20250721|13:30:41.255976|S|1|7.39|0|1
C|KW|20250721|13:30:41.255976|S|1|7.39|0|1
C|KW|20250721|13:30:41.255976|S|1|7.39|0|1
C|KW|20250721|13:30:41.255977|S|3|7.39|0|3
C|KW|20250721|13:30:41.255977|S|4|7.39|0|4
C|KW|20250721|13:33:07.012008|S|95|7.39|0|95
C|KW|20250721|13:33:07.012008|S|3|7.39|0|3
C|KW|20250721|13:33:07.012008|S|2|7.39|0|2
C|KW|20250721|13:34:48.688250|S|2|7.39|0|2
C|KW|20250721|13:34:48.688251|S|1|7.39|0|1
C|KW|20250721|13:34:48.688251|S|93|7.39|0|93
C|KW|20250721|13:34:48.688251|S|1|7.39|0|1
C|KW|20250721|13:35:26.656674|S|1|7.39|0|1
C|KW|20250721|13:35:26.656674|S|1|7.39|0|1
C|KW|20250721|13:35:26.656674|S|1|7.39|0|1
C|KW|20250721|13:35:26.656675|S|2|7.39|0|2
C|KW|20250721|13:39:53.572879|S|94|7.39|0|94
C|KW|20250721|13:39:53.572879|S|6|7.39|0|6
C|KW|20250721|13:46:29.785620|S|57|7.4|0|57
C|KW|20250721|13:47:30.439368|S|100|7.4|0|100
C|KW|20250721|13:51:40.514563|S|6|7.4|0|6
C|KW|20250721|13:51:40.514564|S|100|7.4|0|100
C|KW|20250721|14:14:05.254809|S|100|7.42|0|100
C|KW|20250721|14:25:09.124397|S|100|7.43|0|100
C|KW|20250721|14:25:12.185569|S|100|7.43|0|100
C|KW|20250721|14:25:16.292948|S|100|7.43|0|100
C|KW|20250721|14:27:39.737543|S|100|7.43|0|100
C|KW|20250721|14:27:39.737543|S|17|7.43|0|17
C|KW|20250721|14:28:18.261116|S|100|7.43|0|100
C|KW|20250721|14:28:31.636510|S|100|7.43|0|100
C|KW|20250721|14:28:31.636607|S|1|7.43|0|1
C|KW|20250721|14:31:45.858577|S|100|7.43|0|100
C|KW|20250721|14:32:58.050952|S|44|7.43|0|44
C|KW|20250721|14:32:58.050952|S|56|7.43|0|56
C|KW|20250721|14:35:13.264846|S|5|7.43|0|5
C|KW|20250721|14:35:13.264846|S|95|7.43|0|95
C|KW|20250721|14:43:54.639079|S|100|7.43|0|100
C|KW|20250721|14:46:37.753199|S|100|7.43|0|100
C|KW|20250721|14:50:18.074833|S|19|7.42|0|19
C|KW|20250721|14:51:57.133405|S|6|7.43|0|6
C|KW|20250721|15:04:48.880128|S|39|7.41|0|39
C|KW|20250721|15:05:01.502091|S|6|7.41|0|6
C|KW|20250721|15:10:22.238772|S|100|7.385|0|100
C|KW|20250721|15:20:26.859718|S|100|7.4|0|100
C|KW|20250721|15:20:26.863422|S|100|7.4|0|100
C|KW|20250721|15:32:54.777176|S|6|7.39|0|6
C|KW|20250721|15:36:32.410663|S|1|7.39|0|1
C|KW|20250721|15:36:32.410663|S|5|7.39|0|5
C|KW|20250721|15:36:32.410663|S|1|7.39|0|1
C|KW|20250721|15:36:32.410663|S|1|7.39|0|1
C|KW|20250721|15:53:57.606301|S|10|7.38|0|10
C|KW|20250721|15:55:48.491465|S|6|7.38|0|6
C|KW|20250721|15:57:41.774434|S|2|7.37|0|2
C|KW|20250721|15:59:35.586509|S|72|7.38|0|72
C|KW|20250721|15:59:51.454904|S|11|7.375|0|11
C|KW|20250721|15:59:56.264484|S|23|7.375|0|23
C|KWEB|20250721|09:30:00.339747|S|200|36.175|0|200
C|KWEB|20250721|09:30:00.369402|S|100|36.175|0|100
C|KWEB|20250721|09:30:00.389569|S|100|36.175|0|100
C|KWEB|20250721|09:30:00.476183|S|52|36.175|0|52
C|KWEB|20250721|09:30:00.479016|S|100|36.175|0|100
C|KWEB|20250721|09:30:00.481647|S|100|36.175|0|100
C|KWEB|20250721|09:31:42.051925|S|289|36.06|0|289
C|KWEB|20250721|09:32:42.422948|S|35|36|0|35
C|KWEB|20250721|09:36:00.079556|S|40|35.97|0|40
C|KWEB|20250721|09:36:27.793977|S|17|35.97|0|17
C|KWEB|20250721|09:37:14.391744|S|68|36.06|0|68
C|KWEB|20250721|09:37:14.431686|S|28|36.06|0|28
C|KWEB|20250721|09:41:03.525983|S|25|36.06|0|25
C|KWEB|20250721|09:41:55.093667|S|4|36.07|0|4
C|KWEB|20250721|09:42:06.831021|S|23|36.06|0|23
C|KWEB|20250721|09:43:07.050941|S|30|36.05|0|30
C|KWEB|20250721|09:43:07.050941|S|10|36.05|0|10
C|KWEB|20250721|09:43:20.114548|S|38|36.04|0|38
C|KWEB|20250721|09:43:20.114616|S|31|36.04|0|31
C|KWEB|20250721|09:43:53.908294|S|39|36.03|0|39
C|KWEB|20250721|09:43:53.908308|S|11|36.03|0|11
C|KWEB|20250721|09:44:13.039726|S|22|36.01|0|22
C|KWEB|20250721|09:44:13.039726|S|25|36.01|0|25
C|KWEB|20250721|09:45:19.981781|S|100|36.04|0|100
C|KWEB|20250721|09:47:33.616449|S|100|36.07|0|100
C|KWEB|20250721|09:47:40.251546|S|100|36.07|0|100
C|KWEB|20250721|09:50:01.694620|S|31|36.07|0|31
C|KWEB|20250721|09:50:01.695234|S|70|36.07|0|70
C|KWEB|20250721|09:50:12.162429|S|1|36.05|0|1
C|KWEB|20250721|09:50:17.539669|S|7|36.04|0|7
C|KWEB|20250721|09:50:55.125843|S|32|36.05|0|32
C|KWEB|20250721|09:51:35.450337|S|2|36.04|0|2
C|KWEB|20250721|09:51:35.453075|S|5|36.04|0|5
C|KWEB|20250721|09:51:35.453075|S|1|36.04|0|1
C|KWEB|20250721|09:51:58.857201|S|9|36.04|0|9
C|KWEB|20250721|09:54:28.837575|S|100|36.1|0|100
C|KWEB|20250721|09:54:32.594755|S|44|36.1|0|44
C|KWEB|20250721|09:54:36.013945|S|31|36.09|0|31
C|KWEB|20250721|09:54:36.013945|S|29|36.09|0|29
C|KWEB|20250721|09:56:30.983899|S|800|36.12|0|800
C|KWEB|20250721|09:57:06.015611|S|13|36.13|0|13
C|KWEB|20250721|09:57:21.640531|S|22|36.12|0|22
C|KWEB|20250721|09:57:21.640531|S|22|36.12|0|22
C|KWEB|20250721|09:58:00.725949|S|9|36.12|0|9
C|KWEB|20250721|09:58:00.725950|S|8|36.12|0|8
C|KWEB|20250721|09:58:20.815437|S|4|36.11|0|4
C|KWEB|20250721|09:58:20.815437|S|496|36.11|0|496
C|KWEB|20250721|09:59:16.383886|S|11|36.1|0|11
C|KWEB|20250721|09:59:50.084127|S|2|36.1|0|2
C|KWEB|20250721|10:00:01.367195|S|22|36.11|0|22
C|KWEB|20250721|10:00:55.921409|S|400|36.105|0|400
C|KWEB|20250721|10:00:58.269308|S|39|36.1|0|39
C|KWEB|20250721|10:01:04.358855|S|10|36.09|0|10
C|KWEB|20250721|10:01:15.153483|S|17|36.08|0|17
C|KWEB|20250721|10:01:15.153483|S|6|36.08|0|6
C|KWEB|20250721|10:01:58.029302|S|25|36.12|0|25
C|KWEB|20250721|10:02:18.409839|S|33|36.13|0|33
C|KWEB|20250721|10:02:43.376335|S|800|36.17|0|800
C|KWEB|20250721|10:02:43.376335|S|100|36.17|0|100
C|KWEB|20250721|10:03:05.058987|S|200|36.17|0|200
C|KWEB|20250721|10:03:05.443516|S|200|36.17|0|200
C|KWEB|20250721|10:03:05.443516|S|600|36.17|0|600
C|KWEB|20250721|10:03:10.042100|S|15|36.16|0|15
C|KWEB|20250721|10:03:10.093128|S|50|36.17|0|50
C|KWEB|20250721|10:05:08.037063|S|337|36.23|0|337
C|KWEB|20250721|10:05:18.778270|S|12|36.22|0|12
C|KWEB|20250721|10:05:19.772918|S|100|36.23|0|100
C|KWEB|20250721|10:05:44.903351|S|100|36.215|0|100
C|KWEB|20250721|10:05:44.903377|S|100|36.215|0|100
C|KWEB|20250721|10:05:44.903388|S|400|36.215|0|400
C|KWEB|20250721|10:05:44.909184|S|448|36.21|0|448
C|KWEB|20250721|10:06:37.487404|S|200|36.26|0|200
C|KWEB|20250721|10:06:37.487432|S|130|36.26|0|130
C|KWEB|20250721|10:07:17.910151|S|100|36.26|0|100
C|KWEB|20250721|10:07:18.492649|S|100|36.26|0|100
C|KWEB|20250721|10:07:18.493621|S|87|36.26|0|87
C|KWEB|20250721|10:07:19.602095|S|83|36.26|0|83
C|KWEB|20250721|10:09:18.283656|S|1|36.27|0|1
C|KWEB|20250721|10:10:03.753964|S|57|36.27|0|57
C|KWEB|20250721|10:10:07.819931|S|2|36.26|0|2
C|KWEB|20250721|10:10:22.613885|S|100|36.25|0|100
C|KWEB|20250721|10:10:25.148391|S|3|36.24|0|3
C|KWEB|20250721|10:10:25.148391|S|665|36.24|0|665
C|KWEB|20250721|10:10:25.148880|S|100|36.25|0|100
C|KWEB|20250721|10:10:25.697080|S|100|36.25|0|100
C|KWEB|20250721|10:10:26.277022|S|100|36.25|0|100
C|KWEB|20250721|10:10:26.898480|S|100|36.25|0|100
C|KWEB|20250721|10:10:27.488928|S|100|36.25|0|100
C|KWEB|20250721|10:10:28.574013|S|100|36.245|0|100
C|KWEB|20250721|10:10:36.187061|S|100|36.245|0|100
C|KWEB|20250721|10:10:36.788156|S|100|36.245|0|100
C|KWEB|20250721|10:10:37.713407|S|100|36.24|0|100
C|KWEB|20250721|10:10:46.769224|S|41|36.22|0|41
C|KWEB|20250721|10:11:06.435797|S|100|36.205|0|100
C|KWEB|20250721|10:11:14.952668|S|90|36.205|0|90
C|KWEB|20250721|10:11:17.336394|S|100|36.2|0|100
C|KWEB|20250721|10:11:18.558246|S|58|36.2|0|58
C|KWEB|20250721|10:11:21.030887|S|71|36.2|0|71
C|KWEB|20250721|10:11:24.743692|S|100|36.19|0|100
C|KWEB|20250721|10:11:50.873547|S|103|36.18|0|103
C|KWEB|20250721|10:11:50.873560|S|64|36.18|0|64
C|KWEB|20250721|10:11:50.873560|S|91|36.18|0|91
C|KWEB|20250721|10:11:50.873679|S|134|36.18|0|134
C|KWEB|20250721|10:12:47.719274|S|5|36.15|0|5
C|KWEB|20250721|10:12:55.527325|S|600|36.13|0|600
C|KWEB|20250721|10:12:55.527341|S|46|36.13|0|46
C|KWEB|20250721|10:12:55.527342|S|100|36.13|0|100
C|KWEB|20250721|10:12:55.527356|S|54|36.13|0|54
C|KWEB|20250721|10:12:55.527654|S|151|36.13|0|151
C|KWEB|20250721|10:12:55.527660|S|51|36.13|0|51
C|KWEB|20250721|10:12:55.527690|S|37|36.13|0|37
C|KWEB|20250721|10:12:55.527741|S|200|36.13|0|200
C|KWEB|20250721|10:12:55.527741|S|361|36.13|0|361
C|KWEB|20250721|10:12:55.527849|S|202|36.13|0|202
C|KWEB|20250721|10:12:55.527850|S|53|36.13|0|53
C|KWEB|20250721|10:12:55.540941|S|98|36.13|0|98
C|KWEB|20250721|10:12:55.540952|S|49|36.13|0|49
C|KWEB|20250721|10:12:55.658384|S|41|36.13|0|41
C|KWEB|20250721|10:12:55.658451|S|37|36.13|0|37
C|KWEB|20250721|10:12:55.658513|S|30|36.13|0|30
C|KWEB|20250721|10:12:55.658514|S|38|36.13|0|38
C|KWEB|20250721|10:12:55.707831|S|38|36.13|0|38
C|KWEB|20250721|10:12:55.708800|S|42|36.13|0|42
C|KWEB|20250721|10:12:55.809431|S|35|36.13|0|35
C|KWEB|20250721|10:12:56.281478|S|100|36.13|0|100
C|KWEB|20250721|10:12:58.036441|S|100|36.13|0|100
C|KWEB|20250721|10:13:02.080508|S|76|36.14|0|76
C|KWEB|20250721|10:13:02.080514|S|90|36.14|0|90
C|KWEB|20250721|10:13:02.480817|S|100|36.14|0|100
C|KWEB|20250721|10:13:03.878421|S|78|36.14|0|78
C|KWEB|20250721|10:13:03.878510|S|100|36.14|0|100
C|KWEB|20250721|10:13:20.188049|S|100|36.13|0|100
C|KWEB|20250721|10:14:59.919153|S|100|36.15|0|100
C|KWEB|20250721|10:15:01.088826|S|100|36.15|0|100
C|KWEB|20250721|10:15:01.111527|S|48|36.15|0|48
C|KWEB|20250721|10:15:01.111534|S|504|36.15|0|504
C|KWEB|20250721|10:15:07.160516|S|283|36.16|0|283
C|KWEB|20250721|10:15:09.631688|S|1|36.16|0|1
C|KWEB|20250721|10:15:10.487529|S|830|36.16|0|830
C|KWEB|20250721|10:15:39.018320|S|14|36.17|0|14
C|KWEB|20250721|10:18:20.251120|S|22|36.21|0|22
C|KWEB|20250721|10:18:34.023460|S|45|36.2|0|45
C|KWEB|20250721|10:18:39.220150|S|100|36.205|0|100
C|KWEB|20250721|10:18:43.510174|S|71|36.2|0|71
C|KWEB|20250721|10:18:46.019988|S|100|36.2|0|100
C|KWEB|20250721|10:18:46.733510|S|27|36.19|0|27
C|KWEB|20250721|10:19:09.928797|S|59|36.18|0|59
C|KWEB|20250721|10:19:17.831419|S|100|36.19|0|100
C|KWEB|20250721|10:19:17.831419|S|14|36.19|0|14
C|KWEB|20250721|10:19:21.462247|S|29|36.17|0|29
C|KWEB|20250721|10:20:39.838398|S|100|36.22|0|100
C|KWEB|20250721|10:23:06.824412|S|3|36.24|0|3
C|KWEB|20250721|10:23:08.954027|S|163|36.24|0|163
C|KWEB|20250721|10:23:19.720684|S|100|36.23|0|100
C|KWEB|20250721|10:23:20.016156|S|100|36.23|0|100
C|KWEB|20250721|10:23:21.425051|S|2|36.22|0|2
C|KWEB|20250721|10:25:19.042007|S|33|36.24|0|33
C|KWEB|20250721|10:28:46.561903|S|400|36.24|0|400
C|KWEB|20250721|10:29:04.805687|S|8|36.22|0|8
C|KWEB|20250721|10:29:24.797114|S|27|36.2|0|27
C|KWEB|20250721|10:30:22.766009|S|20|36.21|0|20
C|KWEB|20250721|10:31:30.491239|S|23|36.24|0|23
C|KWEB|20250721|10:31:30.491239|S|100|36.24|0|100
C|KWEB|20250721|10:31:30.492896|S|90|36.24|0|90
C|KWEB|20250721|10:31:30.492896|S|100|36.24|0|100
C|KWEB|20250721|10:34:00.756567|S|698|36.31|0|698
C|KWEB|20250721|10:34:18.973763|S|16|36.31|0|16
C|KWEB|20250721|10:34:40.829681|S|46|36.31|0|46
C|KWEB|20250721|10:34:59.385005|S|51|36.3|0|51
C|KWEB|20250721|10:34:59.385006|S|14|36.3|0|14
C|KWEB|20250721|10:35:05.956682|S|644|36.3|0|644
C|KWEB|20250721|10:36:20.503136|S|700|36.34|0|700
C|KWEB|20250721|10:36:52.377703|S|1000|36.38|0|1000
C|KWEB|20250721|10:36:52.378378|S|163|36.38|0|163
C|KWEB|20250721|10:38:06.364912|S|90|36.41|0|90
C|KWEB|20250721|10:38:32.089234|S|150|36.42|0|150
C|KWEB|20250721|10:38:32.089345|S|97|36.42|0|97
C|KWEB|20250721|10:38:35.167322|S|6|36.4|0|6
C|KWEB|20250721|10:38:35.167322|S|6|36.4|0|6
C|KWEB|20250721|10:39:41.634406|S|1400|36.345|0|1400
C|KWEB|20250721|10:39:59.644508|S|4700|36.345|0|4700
C|KWEB|20250721|10:40:00.463906|S|11|36.33|0|11
C|KWEB|20250721|10:40:43.030130|S|32|36.34|0|32
C|KWEB|20250721|10:40:43.030130|S|44|36.34|0|44
C|KWEB|20250721|10:41:10.202955|S|47|36.33|0|47
C|KWEB|20250721|10:41:23.769466|S|412|36.34|0|412
C|KWEB|20250721|10:41:24.079326|S|123|36.34|0|123
C|KWEB|20250721|10:41:24.079364|S|68|36.34|0|68
C|KWEB|20250721|10:41:24.079364|S|597|36.34|0|597
C|KWEB|20250721|10:41:24.079364|S|412|36.34|0|412
C|KWEB|20250721|10:41:24.079540|S|788|36.34|0|788
C|KWEB|20250721|10:41:24.079547|S|185|36.34|0|185
C|KWEB|20250721|10:41:56.230464|S|90|36.34|0|90
C|KWEB|20250721|10:42:28.605376|S|1100|36.33|0|1100
C|KWEB|20250721|10:42:38.579837|S|950|36.34|0|950
C|KWEB|20250721|10:42:38.579875|S|150|36.34|0|150
C|KWEB|20250721|10:42:38.580014|S|950|36.34|0|950
C|KWEB|20250721|10:42:53.023447|S|11|36.33|0|11
C|KWEB|20250721|10:42:59.663395|S|22|36.32|0|22
C|KWEB|20250721|10:42:59.663396|S|11|36.32|0|11
C|KWEB|20250721|10:46:04.195785|S|18|36.34|0|18
C|KWEB|20250721|10:46:47.377769|S|3|36.32|0|3
C|KWEB|20250721|10:47:33.700844|S|7|36.34|0|7
C|KWEB|20250721|10:48:32.197895|S|49|36.35|0|49
C|KWEB|20250721|10:48:49.163825|S|12|36.34|0|12
C|KWEB|20250721|10:50:21.386965|S|22|36.36|0|22
C|KWEB|20250721|10:51:45.772159|S|10|36.37|0|10
C|KWEB|20250721|10:53:24.855992|S|100|36.38|0|100
C|KWEB|20250721|10:53:33.213044|S|8|36.37|0|8
C|KWEB|20250721|10:53:33.213044|S|9|36.37|0|9
C|KWEB|20250721|10:53:33.213045|S|36|36.37|0|36
C|KWEB|20250721|10:53:40.639218|S|100|36.365|0|100
C|KWEB|20250721|10:53:40.781176|S|7|36.36|0|7
C|KWEB|20250721|10:54:35.674099|S|3|36.35|0|3
C|KWEB|20250721|10:57:45.689460|S|25|36.39|0|25
C|KWEB|20250721|10:57:45.689460|S|10|36.39|0|10
C|KWEB|20250721|10:57:45.689568|S|4|36.39|0|4
C|KWEB|20250721|10:58:25.332063|S|2|36.4|0|2
C|KWEB|20250721|10:59:08.960091|S|200|36.425|0|200
C|KWEB|20250721|10:59:26.318697|S|1600|36.42|0|1600
C|KWEB|20250721|10:59:50.729667|S|19|36.41|0|19
C|KWEB|20250721|11:00:37.729084|S|100|36.42|0|100
C|KWEB|20250721|11:01:04.238350|S|37|36.4|0|37
C|KWEB|20250721|11:03:25.357818|S|30|36.4|0|30
C|KWEB|20250721|11:03:39.580668|S|200|36.4|0|200
C|KWEB|20250721|11:03:39.580685|S|200|36.4|0|200
C|KWEB|20250721|11:03:39.580704|S|300|36.4|0|300
C|KWEB|20250721|11:03:39.580709|S|100|36.4|0|100
C|KWEB|20250721|11:03:39.580765|S|900|36.4|0|900
C|KWEB|20250721|11:03:39.580872|S|400|36.4|0|400
C|KWEB|20250721|11:03:39.581751|S|51|36.4|0|51
C|KWEB|20250721|11:03:39.582223|S|49|36.4|0|49
C|KWEB|20250721|11:03:56.874597|S|5|36.39|0|5
C|KWEB|20250721|11:03:56.874597|S|84|36.39|0|84
C|KWEB|20250721|11:03:56.874597|S|11|36.39|0|11
C|KWEB|20250721|11:03:56.874668|S|16|36.39|0|16
C|KWEB|20250721|11:04:27.895282|S|14|36.38|0|14
C|KWEB|20250721|11:04:27.895282|S|3|36.38|0|3
C|KWEB|20250721|11:04:32.149831|S|35|36.37|0|35
C|KWEB|20250721|11:05:34.807906|S|5|36.36|0|5
C|KWEB|20250721|11:07:37.205693|S|10|36.35|0|10
C|KWEB|20250721|11:10:19.087139|S|100|36.38|0|100
C|KWEB|20250721|11:10:26.239322|S|15|36.37|0|15
C|KWEB|20250721|11:11:14.738037|S|49|36.38|0|49
C|KWEB|20250721|11:11:14.738113|S|6|36.38|0|6
C|KWEB|20250721|11:13:12.545112|S|27|36.4|0|27
C|KWEB|20250721|11:13:30.858682|S|3|36.4|0|3
C|KWEB|20250721|11:14:00.212765|S|100|36.4|0|100
C|KWEB|20250721|11:14:00.212765|S|243|36.4|0|243
C|KWEB|20250721|11:14:01.208910|S|100|36.4|0|100
C|KWEB|20250721|11:14:01.214507|S|100|36.4|0|100
C|KWEB|20250721|11:14:01.218631|S|100|36.4|0|100
C|KWEB|20250721|11:14:03.201357|S|100|36.4|0|100
C|KWEB|20250721|11:14:06.436100|S|16|36.39|0|16
C|KWEB|20250721|11:14:06.436100|S|27|36.39|0|27
C|KWEB|20250721|11:14:54.762080|S|7|36.38|0|7
C|KWEB|20250721|11:14:54.762080|S|6|36.38|0|6
C|KWEB|20250721|11:15:33.256082|S|100|36.4|0|100
C|KWEB|20250721|11:15:36.848153|S|100|36.4|0|100
C|KWEB|20250721|11:16:33.336951|S|100|36.395|0|100
C|KWEB|20250721|11:16:35.248771|S|200|36.39|0|200
C|KWEB|20250721|11:16:35.360465|S|100|36.39|0|100
C|KWEB|20250721|11:16:36.228775|S|100|36.39|0|100
C|KWEB|20250721|11:16:44.233665|S|100|36.39|0|100
C|KWEB|20250721|11:16:44.343479|S|100|36.39|0|100
C|KWEB|20250721|11:18:08.959965|S|41|36.37|0|41
C|KWEB|20250721|11:18:08.959965|S|9|36.37|0|9
C|KWEB|20250721|11:18:08.959965|S|13|36.37|0|13
C|KWEB|20250721|11:18:09.548651|S|59|36.37|0|59
C|KWEB|20250721|11:18:09.548652|S|12|36.37|0|12
C|KWEB|20250721|11:18:16.250639|S|200|36.38|0|200
C|KWEB|20250721|11:19:03.441409|S|4|36.38|0|4
C|KWEB|20250721|11:19:14.489296|S|9|36.37|0|9
C|KWEB|20250721|11:19:14.489296|S|2|36.37|0|2
C|KWEB|20250721|11:20:39.693568|S|58|36.38|0|58
C|KWEB|20250721|11:21:17.781214|S|18|36.38|0|18
C|KWEB|20250721|11:21:36.256592|S|19|36.38|0|19
C|KWEB|20250721|11:22:35.865946|S|9|36.39|0|9
C|KWEB|20250721|11:22:35.865947|S|22|36.39|0|22
C|KWEB|20250721|11:23:33.043197|S|300|36.4|0|300
C|KWEB|20250721|11:23:42.425092|S|33|36.39|0|33
C|KWEB|20250721|11:25:03.712595|S|1|36.38|0|1
C|KWEB|20250721|11:25:03.712595|S|17|36.38|0|17
C|KWEB|20250721|11:25:28.596949|S|9|36.37|0|9
C|KWEB|20250721|11:26:00.305843|S|6|36.37|0|6
C|KWEB|20250721|11:26:04.034667|S|5|36.36|0|5
C|KWEB|20250721|11:26:04.034667|S|3|36.36|0|3
C|KWEB|20250721|11:27:03.096089|S|13|36.35|0|13
C|KWEB|20250721|11:30:28.354773|S|71|36.38|0|71
C|KWEB|20250721|11:30:49.359284|S|1|36.37|0|1
C|KWEB|20250721|11:30:49.359284|S|9|36.37|0|9
C|KWEB|20250721|11:32:06.365121|S|19|36.36|0|19
C|KWEB|20250721|11:34:54.340741|S|629|36.34|0|629
C|KWEB|20250721|11:34:54.340741|S|100|36.34|0|100
C|KWEB|20250721|11:34:54.372647|S|18|36.35|0|18
C|KWEB|20250721|11:34:54.394544|S|32|36.35|0|32
C|KWEB|20250721|11:35:21.263295|S|24|36.34|0|24
C|KWEB|20250721|11:35:32.243533|S|2200|36.335|0|2200
C|KWEB|20250721|11:36:14.609490|S|4|36.32|0|4
C|KWEB|20250721|11:36:24.048525|S|40|36.31|0|40
C|KWEB|20250721|11:39:10.371325|S|4|36.29|0|4
C|KWEB|20250721|11:39:10.371325|S|4|36.29|0|4
C|KWEB|20250721|11:39:10.371325|S|4|36.29|0|4
C|KWEB|20250721|11:39:10.371325|S|17|36.29|0|17
C|KWEB|20250721|11:39:29.309935|S|100|36.32|0|100
C|KWEB|20250721|11:39:29.309953|S|216|36.32|0|216
C|KWEB|20250721|11:39:29.310034|S|352|36.32|0|352
C|KWEB|20250721|11:40:33.588177|S|297|36.32|0|297
C|KWEB|20250721|11:40:33.588185|S|62|36.32|0|62
C|KWEB|20250721|11:40:33.588996|S|1600|36.32|0|1600
C|KWEB|20250721|11:40:33.589137|S|1600|36.32|0|1600
C|KWEB|20250721|11:40:33.589271|S|600|36.32|0|600
C|KWEB|20250721|11:40:33.589380|S|100|36.32|0|100
C|KWEB|20250721|11:40:33.589394|S|100|36.32|0|100
C|KWEB|20250721|11:40:33.589394|S|900|36.32|0|900
C|KWEB|20250721|11:40:33.589395|S|200|36.32|0|200
C|KWEB|20250721|11:40:33.589403|S|300|36.32|0|300
C|KWEB|20250721|11:42:43.026337|S|2|36.31|0|2
C|KWEB|20250721|11:43:06.964427|S|26|36.3|0|26
C|KWEB|20250721|11:44:30.755293|S|400|36.31|0|400
C|KWEB|20250721|11:44:30.755314|S|204|36.31|0|204
C|KWEB|20250721|11:44:30.755369|S|1196|36.31|0|1196
C|KWEB|20250721|11:44:30.755408|S|89|36.31|0|89
C|KWEB|20250721|11:47:17.753740|S|2|36.32|0|2
C|KWEB|20250721|11:48:14.882575|S|6|36.31|0|6
C|KWEB|20250721|11:49:22.287271|S|1|36.31|0|1
C|KWEB|20250721|11:49:22.287271|S|2|36.31|0|2
C|KWEB|20250721|11:50:37.519283|S|300|36.31|0|300
C|KWEB|20250721|11:50:37.519331|S|378|36.31|0|378
C|KWEB|20250721|11:50:37.519398|S|1022|36.31|0|1022
C|KWEB|20250721|11:50:37.519437|S|500|36.31|0|500
C|KWEB|20250721|11:52:06.933655|S|23|36.3|0|23
C|KWEB|20250721|11:52:06.933655|S|6|36.3|0|6
C|KWEB|20250721|11:52:42.539082|S|75|36.31|0|75
C|KWEB|20250721|11:56:33.496292|S|8|36.31|0|8
C|KWEB|20250721|11:56:33.496293|S|17|36.31|0|17
C|KWEB|20250721|11:56:33.496293|S|17|36.31|0|17
C|KWEB|20250721|11:57:37.610832|S|2|36.3|0|2
C|KWEB|20250721|11:57:37.610832|S|8|36.3|0|8
C|KWEB|20250721|12:02:18.263716|S|3|36.29|0|3
C|KWEB|20250721|12:02:18.263716|S|12|36.29|0|12
C|KWEB|20250721|12:05:07.977672|S|17|36.28|0|17
C|KWEB|20250721|12:05:07.977672|S|9|36.28|0|9
C|KWEB|20250721|12:06:26.336797|S|6|36.27|0|6
C|KWEB|20250721|12:08:32.325014|S|247|36.27|0|247
C|KWEB|20250721|12:08:32.325251|S|38|36.27|0|38
C|KWEB|20250721|12:08:32.325297|S|34|36.27|0|34
C|KWEB|20250721|12:08:32.325356|S|32|36.27|0|32
C|KWEB|20250721|12:09:33.944259|S|21|36.27|0|21
C|KWEB|20250721|12:09:33.944259|S|5|36.27|0|5
C|KWEB|20250721|12:09:33.944260|S|8|36.27|0|8
C|KWEB|20250721|12:10:27.356956|S|21|36.26|0|21
C|KWEB|20250721|12:10:27.356956|S|8|36.26|0|8
C|KWEB|20250721|12:13:07.262979|S|16|36.24|0|16
C|KWEB|20250721|12:13:27.453720|S|42|36.25|0|42
C|KWEB|20250721|12:13:27.562282|S|74|36.25|0|74
C|KWEB|20250721|12:13:27.563404|S|150|36.25|0|150
C|KWEB|20250721|12:13:27.563432|S|48|36.25|0|48
C|KWEB|20250721|12:13:27.564190|S|300|36.25|0|300
C|KWEB|20250721|12:13:27.564249|S|100|36.25|0|100
C|KWEB|20250721|12:13:27.564261|S|100|36.25|0|100
C|KWEB|20250721|12:13:27.571931|S|59|36.25|0|59
C|KWEB|20250721|12:13:27.614402|S|38|36.25|0|38
C|KWEB|20250721|12:13:27.614581|S|36|36.25|0|36
C|KWEB|20250721|12:13:28.186811|S|73|36.25|0|73
C|KWEB|20250721|12:13:47.896810|S|1500|36.25|0|1500
C|KWEB|20250721|12:13:54.098360|S|900|36.25|0|900
C|KWEB|20250721|12:13:54.098472|S|305|36.25|0|305
C|KWEB|20250721|12:13:54.098505|S|69|36.25|0|69
C|KWEB|20250721|12:16:21.258701|S|200|36.25|0|200
C|KWEB|20250721|12:16:21.258716|S|600|36.25|0|600
C|KWEB|20250721|12:16:21.258817|S|200|36.25|0|200
C|KWEB|20250721|12:16:21.258849|S|100|36.25|0|100
C|KWEB|20250721|12:16:32.326812|S|4|36.24|0|4
C|KWEB|20250721|12:17:06.960304|S|251|36.23|0|251
C|KWEB|20250721|12:17:41.854764|S|2|36.22|0|2
C|KWEB|20250721|12:17:41.854764|S|3|36.22|0|3
C|KWEB|20250721|12:22:00.915839|S|25|36.21|0|25
C|KWEB|20250721|12:23:18.361075|S|900|36.2|0|900
C|KWEB|20250721|12:23:18.361099|S|94|36.2|0|94
C|KWEB|20250721|12:23:18.361156|S|706|36.2|0|706
C|KWEB|20250721|12:23:18.361210|S|900|36.2|0|900
C|KWEB|20250721|12:23:40.000701|S|90|36.21|0|90
C|KWEB|20250721|12:23:41.214728|S|200|36.21|0|200
C|KWEB|20250721|12:23:41.214783|S|81|36.21|0|81
C|KWEB|20250721|12:24:23.789447|S|22|36.19|0|22
C|KWEB|20250721|12:24:23.789447|S|22|36.19|0|22
C|KWEB|20250721|12:29:03.238961|S|14|36.21|0|14
C|KWEB|20250721|12:29:11.080061|S|8|36.2|0|8
C|KWEB|20250721|12:30:06.150581|S|38|36.19|0|38
C|KWEB|20250721|12:30:06.150625|S|32|36.19|0|32
C|KWEB|20250721|12:30:06.150672|S|44|36.19|0|44
C|KWEB|20250721|12:30:06.150781|S|41|36.19|0|41
C|KWEB|20250721|12:30:16.477665|S|230|36.19|0|230
C|KWEB|20250721|12:30:26.404123|S|2|36.18|0|2
C|KWEB|20250721|12:30:26.404123|S|3|36.18|0|3
C|KWEB|20250721|12:30:26.404123|S|1|36.18|0|1
C|KWEB|20250721|12:33:30.117411|S|172|36.2|0|172
C|KWEB|20250721|12:38:53.133424|S|15|36.21|0|15
C|KWEB|20250721|12:41:15.858951|S|300|36.19|0|300
C|KWEB|20250721|12:41:15.859004|S|200|36.19|0|200
C|KWEB|20250721|12:41:15.859022|S|1600|36.19|0|1600
C|KWEB|20250721|12:41:15.859022|S|100|36.19|0|100
C|KWEB|20250721|12:41:26.282496|S|100|36.19|0|100
C|KWEB|20250721|12:41:26.282554|S|498|36.19|0|498
C|KWEB|20250721|12:41:26.282560|S|1143|36.19|0|1143
C|KWEB|20250721|12:41:34.478505|S|70|36.19|0|70
C|KWEB|20250721|12:50:18.028010|S|7|36.235|0|7
C|KWEB|20250721|12:52:41.128549|S|10|36.23|0|10
C|KWEB|20250721|12:52:41.128549|S|13|36.23|0|13
C|KWEB|20250721|12:52:41.128549|S|16|36.23|0|16
C|KWEB|20250721|12:52:41.128549|S|7|36.23|0|7
C|KWEB|20250721|12:52:41.128558|S|1|36.23|0|1
C|KWEB|20250721|12:53:58.673830|S|30|36.22|0|30
C|KWEB|20250721|12:53:58.673830|S|3|36.22|0|3
C|KWEB|20250721|12:59:23.588095|S|100|36.24|0|100
C|KWEB|20250721|13:00:42.786039|S|86|36.24|0|86
C|KWEB|20250721|13:00:42.786048|S|14|36.24|0|14
C|KWEB|20250721|13:05:35.553181|S|3|36.23|0|3
C|KWEB|20250721|13:08:36.985865|S|2|36.24|0|2
C|KWEB|20250721|13:08:36.985865|S|4|36.24|0|4
C|KWEB|20250721|13:08:36.985866|S|5|36.24|0|5
C|KWEB|20250721|13:13:11.776615|S|19|36.26|0|19
C|KWEB|20250721|13:14:24.189415|S|10|36.25|0|10
C|KWEB|20250721|13:14:24.189415|S|8|36.25|0|8
C|KWEB|20250721|13:14:24.189415|S|9|36.25|0|9
C|KWEB|20250721|13:14:24.189416|S|24|36.25|0|24
C|KWEB|20250721|13:15:48.781987|S|39|36.26|0|39
C|KWEB|20250721|13:22:02.174075|S|10|36.26|0|10
C|KWEB|20250721|13:22:02.174076|S|19|36.26|0|19
C|KWEB|20250721|13:22:13.913218|S|588|36.265|0|588
C|KWEB|20250721|13:22:13.913218|S|300|36.265|0|300
C|KWEB|20250721|13:24:56.036371|S|1|36.27|0|1
C|KWEB|20250721|13:25:12.568785|S|1|36.27|0|1
C|KWEB|20250721|13:25:48.088396|S|6|36.26|0|6
C|KWEB|20250721|13:25:48.088396|S|3|36.26|0|3
C|KWEB|20250721|13:25:48.088397|S|6|36.26|0|6
C|KWEB|20250721|13:26:49.082815|S|29|36.26|0|29
C|KWEB|20250721|13:31:07.536676|S|6|36.26|0|6
C|KWEB|20250721|13:31:07.536676|S|11|36.26|0|11
C|KWEB|20250721|13:35:14.650531|S|1|36.26|0|1
C|KWEB|20250721|13:36:22.859770|S|8|36.27|0|8
C|KWEB|20250721|13:36:49.761271|S|10|36.27|0|10
C|KWEB|20250721|13:36:49.761271|S|7|36.27|0|7
C|KWEB|20250721|13:37:54.884571|S|33|36.27|0|33
C|KWEB|20250721|13:38:28.142930|S|1|36.27|0|1
C|KWEB|20250721|13:38:28.142930|S|1|36.27|0|1
C|KWEB|20250721|13:38:28.142930|S|1|36.27|0|1
C|KWEB|20250721|13:38:49.224819|S|4|36.27|0|4
C|KWEB|20250721|13:40:11.269612|S|700|36.27|0|700
C|KWEB|20250721|13:40:15.068751|S|200|36.27|0|200
C|KWEB|20250721|13:40:15.068828|S|100|36.27|0|100
C|KWEB|20250721|13:40:15.069182|S|100|36.27|0|100
C|KWEB|20250721|13:40:23.472627|S|1|36.26|0|1
C|KWEB|20250721|13:40:23.472627|S|60|36.26|0|60
C|KWEB|20250721|13:40:23.472627|S|21|36.26|0|21
C|KWEB|20250721|13:40:23.472627|S|1|36.26|0|1
C|KWEB|20250721|13:40:29.981060|S|8|36.25|0|8
C|KWEB|20250721|13:40:29.981060|S|1|36.25|0|1
C|KWEB|20250721|13:45:16.292890|S|1|36.23|0|1
C|KWEB|20250721|13:45:16.292890|S|1|36.23|0|1
C|KWEB|20250721|13:46:01.275637|S|1|36.23|0|1
C|KWEB|20250721|13:46:39.455239|S|2|36.23|0|2
C|KWEB|20250721|13:51:12.624376|S|25|36.24|0|25
C|KWEB|20250721|13:51:31.528385|S|467|36.24|0|467
C|KWEB|20250721|13:51:31.528393|S|1094|36.24|0|1094
C|KWEB|20250721|13:51:31.528432|S|100|36.24|0|100
C|KWEB|20250721|13:52:29.845005|S|2|36.24|0|2
C|KWEB|20250721|13:52:29.845005|S|6|36.24|0|6
C|KWEB|20250721|13:52:29.845006|S|4|36.24|0|4
C|KWEB|20250721|13:57:07.923405|S|24|36.22|0|24
C|KWEB|20250721|14:01:40.832750|S|25|36.22|0|25
C|KWEB|20250721|14:01:40.832750|S|59|36.22|0|59
C|KWEB|20250721|14:02:21.213328|S|127|36.23|0|127
C|KWEB|20250721|14:02:21.213347|S|38|36.23|0|38
C|KWEB|20250721|14:02:21.213396|S|675|36.23|0|675
C|KWEB|20250721|14:03:08.231908|S|10|36.23|0|10
C|KWEB|20250721|14:05:57.160034|S|2|36.23|0|2
C|KWEB|20250721|14:05:57.160034|S|6|36.23|0|6
C|KWEB|20250721|14:05:57.160034|S|1|36.23|0|1
C|KWEB|20250721|14:05:57.160034|S|2|36.23|0|2
C|KWEB|20250721|14:06:43.140900|S|6|36.23|0|6
C|KWEB|20250721|14:06:43.140900|S|51|36.23|0|51
C|KWEB|20250721|14:08:15.122864|S|9|36.22|0|9
C|KWEB|20250721|14:08:15.122864|S|10|36.22|0|10
C|KWEB|20250721|14:08:15.122865|S|100|36.22|0|100
C|KWEB|20250721|14:08:15.122865|S|13|36.22|0|13
C|KWEB|20250721|14:08:26.513204|S|15|36.21|0|15
C|KWEB|20250721|14:12:39.074587|S|2|36.21|0|2
C|KWEB|20250721|14:12:39.074587|S|4|36.21|0|4
C|KWEB|20250721|14:12:39.074588|S|59|36.21|0|59
C|KWEB|20250721|14:12:39.074588|S|13|36.21|0|13
C|KWEB|20250721|14:12:39.074588|S|16|36.21|0|16
C|KWEB|20250721|14:12:39.074944|S|41|36.21|0|41
C|KWEB|20250721|14:13:18.766312|S|13|36.2|0|13
C|KWEB|20250721|14:16:27.501229|S|2|36.19|0|2
C|KWEB|20250721|14:16:27.501229|S|6|36.19|0|6
C|KWEB|20250721|14:16:27.501229|S|100|36.19|0|100
C|KWEB|20250721|14:16:27.501229|S|12|36.19|0|12
C|KWEB|20250721|14:18:11.049171|S|8|36.19|0|8
C|KWEB|20250721|14:19:48.606353|S|68|36.19|0|68
C|KWEB|20250721|14:20:29.073134|S|218|36.19|0|218
C|KWEB|20250721|14:20:29.073278|S|81|36.19|0|81
C|KWEB|20250721|14:20:29.073278|S|8|36.19|0|8
C|KWEB|20250721|14:20:29.073279|S|4|36.19|0|4
C|KWEB|20250721|14:23:22.807038|S|11|36.19|0|11
C|KWEB|20250721|14:23:22.807038|S|3|36.19|0|3
C|KWEB|20250721|14:23:22.807038|S|5|36.19|0|5
C|KWEB|20250721|14:23:22.807039|S|12|36.19|0|12
C|KWEB|20250721|14:24:31.176276|S|287|36.2|0|287
C|KWEB|20250721|14:24:43.495254|S|100|36.2|0|100
C|KWEB|20250721|14:24:43.495255|S|25|36.2|0|25
C|KWEB|20250721|14:24:44.621616|S|600|36.2|0|600
C|KWEB|20250721|14:26:31.017260|S|12|36.19|0|12
C|KWEB|20250721|14:26:47.421920|S|100|36.19|0|100
C|KWEB|20250721|14:28:50.548517|S|52|36.19|0|52
C|KWEB|20250721|14:29:32.189753|S|25|36.18|0|25
C|KWEB|20250721|14:29:32.189753|S|6|36.18|0|6
C|KWEB|20250721|14:29:32.189753|S|11|36.18|0|11
C|KWEB|20250721|14:30:54.847013|E|195|36.17|0|195
C|KWEB|20250721|14:31:12.105728|E|50|36.17|0|50
C|KWEB|20250721|14:37:54.284691|S|1|36.16|0|1
C|KWEB|20250721|14:37:54.284691|S|4|36.16|0|4
C|KWEB|20250721|14:37:54.284691|S|5|36.16|0|5
C|KWEB|20250721|14:39:10.937507|S|500|36.16|0|500
C|KWEB|20250721|14:44:16.409927|S|10|36.16|0|10
C|KWEB|20250721|14:46:49.477222|S|64|36.16|0|64
C|KWEB|20250721|14:46:49.490460|S|36|36.16|0|36
C|KWEB|20250721|14:47:02.998016|S|100|36.16|0|100
C|KWEB|20250721|14:47:21.277979|S|3|36.15|0|3
C|KWEB|20250721|14:47:21.277979|S|4|36.15|0|4
C|KWEB|20250721|14:47:21.277979|S|26|36.15|0|26
C|KWEB|20250721|14:47:21.277997|S|18|36.15|0|18
C|KWEB|20250721|14:53:14.261778|S|34|36.14|0|34
C|KWEB|20250721|14:58:32.940739|S|200|36.14|0|200
C|KWEB|20250721|14:58:38.926995|S|23|36.14|0|23
C|KWEB|20250721|14:58:38.926995|S|477|36.14|0|477
C|KWEB|20250721|14:59:51.991565|S|3|36.145|0|3
C|KWEB|20250721|15:06:34.977223|S|25|36.15|0|25
C|KWEB|20250721|15:06:34.977224|S|7|36.15|0|7
C|KWEB|20250721|15:06:34.977235|S|282|36.15|0|282
C|KWEB|20250721|15:06:34.977265|S|31|36.15|0|31
C|KWEB|20250721|15:07:34.522091|S|8|36.14|0|8
C|KWEB|20250721|15:07:34.522091|S|28|36.14|0|28
C|KWEB|20250721|15:07:34.522091|S|48|36.14|0|48
C|KWEB|20250721|15:07:34.522091|S|4|36.14|0|4
C|KWEB|20250721|15:07:34.522091|S|12|36.14|0|12
C|KWEB|20250721|15:09:15.865030|S|62|36.14|0|62
C|KWEB|20250721|15:09:20.814668|S|80|36.14|0|80
C|KWEB|20250721|15:09:20.814825|S|20|36.14|0|20
C|KWEB|20250721|15:09:21.037172|S|100|36.14|0|100
C|KWEB|20250721|15:09:24.279860|S|100|36.14|0|100
C|KWEB|20250721|15:09:24.280602|S|100|36.14|0|100
C|KWEB|20250721|15:10:21.121620|S|100|36.11|0|100
C|KWEB|20250721|15:10:42.086591|S|100|36.1|0|100
C|KWEB|20250721|15:11:07.775049|S|350|36.1|0|350
C|KWEB|20250721|15:15:17.078773|S|1|36.11|0|1
C|KWEB|20250721|15:16:23.449788|S|100|36.11|0|100
C|KWEB|20250721|15:18:58.187068|S|27|36.11|0|27
C|KWEB|20250721|15:18:58.187068|S|50|36.11|0|50
C|KWEB|20250721|15:18:58.188227|S|100|36.11|0|100
C|KWEB|20250721|15:19:58.338360|S|400|36.12|0|400
C|KWEB|20250721|15:21:29.837543|S|399|36.12|0|399
C|KWEB|20250721|15:25:12.089764|S|25|36.12|0|25
C|KWEB|20250721|15:25:12.089764|S|26|36.12|0|26
C|KWEB|20250721|15:25:12.089764|S|600|36.12|0|600
C|KWEB|20250721|15:25:25.818501|S|47|36.11|0|47
C|KWEB|20250721|15:25:25.819151|S|28|36.11|0|28
C|KWEB|20250721|15:25:25.819151|S|1|36.11|0|1
C|KWEB|20250721|15:26:00.914682|S|7|36.1|0|7
C|KWEB|20250721|15:26:00.914682|S|3|36.1|0|3
C|KWEB|20250721|15:26:00.914682|S|6|36.1|0|6
C|KWEB|20250721|15:30:22.018469|S|11|36.1|0|11
C|KWEB|20250721|15:30:22.018469|S|1200|36.1|0|1200
C|KWEB|20250721|15:31:18.565656|S|70|36.1|0|70
C|KWEB|20250721|15:31:31.204016|S|46|36.1|0|46
C|KWEB|20250721|15:31:31.204016|S|3|36.1|0|3
C|KWEB|20250721|15:31:31.204016|S|11|36.1|0|11
C|KWEB|20250721|15:33:02.417119|S|3|36.09|0|3
C|KWEB|20250721|15:33:02.417119|S|6|36.09|0|6
C|KWEB|20250721|15:33:02.417119|S|8|36.09|0|8
C|KWEB|20250721|15:33:02.417119|S|200|36.09|0|200
C|KWEB|20250721|15:33:02.417120|S|11|36.09|0|11
C|KWEB|20250721|15:33:02.417121|S|25|36.09|0|25
C|KWEB|20250721|15:33:02.417121|S|47|36.09|0|47
C|KWEB|20250721|15:34:48.067345|S|2|36.09|0|2
C|KWEB|20250721|15:34:48.067345|S|4|36.09|0|4
C|KWEB|20250721|15:34:48.067345|S|10|36.09|0|10
C|KWEB|20250721|15:34:48.067345|S|82|36.09|0|82
C|KWEB|20250721|15:34:48.067362|S|18|36.09|0|18
C|KWEB|20250721|15:37:03.235118|S|37|36.08|0|37
C|KWEB|20250721|15:39:47.349591|S|55|36.09|0|55
C|KWEB|20250721|15:39:47.349591|S|33|36.09|0|33
C|KWEB|20250721|15:41:28.029293|S|31|36.09|0|31
C|KWEB|20250721|15:41:28.029304|S|52|36.09|0|52
C|KWEB|20250721|15:41:28.029415|S|168|36.09|0|168
C|KWEB|20250721|15:41:28.029662|S|38|36.09|0|38
C|KWEB|20250721|15:41:28.029670|S|12|36.09|0|12
C|KWEB|20250721|15:42:10.406615|S|98|36.09|0|98
C|KWEB|20250721|15:42:10.406616|S|56|36.09|0|56
C|KWEB|20250721|15:42:21.677000|S|42|36.09|0|42
C|KWEB|20250721|15:42:26.378052|S|58|36.09|0|58
C|KWEB|20250721|15:42:32.301715|S|12|36.09|0|12
C|KWEB|20250721|15:43:00.278418|S|19|36.08|0|19
C|KWEB|20250721|15:43:00.278419|S|100|36.08|0|100
C|KWEB|20250721|15:43:03.143803|S|400|36.09|0|400
C|KWEB|20250721|15:43:36.360053|S|118|36.09|0|118
C|KWEB|20250721|15:43:36.360229|S|41|36.09|0|41
C|KWEB|20250721|15:45:32.060019|S|400|36.1|0|400
C|KWEB|20250721|15:45:32.060187|S|16|36.1|0|16
C|KWEB|20250721|15:46:04.279992|S|1861|36.09|0|1861
C|KWEB|20250721|15:46:11.683229|S|36|36.09|0|36
C|KWEB|20250721|15:46:11.683694|S|34|36.09|0|34
C|KWEB|20250721|15:46:11.683694|S|3|36.09|0|3
C|KWEB|20250721|15:46:11.683792|S|31|36.09|0|31
C|KWEB|20250721|15:46:11.683853|S|35|36.09|0|35
C|KWEB|20250721|15:46:11.683853|S|11|36.09|0|11
C|KWEB|20250721|15:46:55.231489|S|58|36.09|0|58
C|KWEB|20250721|15:46:55.231496|S|120|36.09|0|120
C|KWEB|20250721|15:46:55.231559|S|7|36.09|0|7
C|KWEB|20250721|15:46:55.231559|S|422|36.09|0|422
C|KWEB|20250721|15:47:07.850619|S|363|36.09|0|363
C|KWEB|20250721|15:47:07.850685|S|85|36.09|0|85
C|KWEB|20250721|15:47:07.850697|S|36|36.09|0|36
C|KWEB|20250721|15:47:07.850697|S|500|36.09|0|500
C|KWEB|20250721|15:47:07.850706|S|416|36.09|0|416
C|KWEB|20250721|15:51:09.049025|S|10|36.09|0|10
C|KWEB|20250721|15:51:09.049025|S|30|36.09|0|30
C|KWEB|20250721|15:51:52.719789|S|300|36.11|0|300
C|KWEB|20250721|15:51:52.719790|S|3|36.11|0|3
C|KWEB|20250721|15:51:52.719790|S|4|36.11|0|4
C|KWEB|20250721|15:52:18.244387|S|3|36.11|0|3
C|KWEB|20250721|15:52:18.244388|S|4|36.11|0|4
C|KWEB|20250721|15:53:01.962741|S|100|36.11|0|100
C|KWEB|20250721|15:53:03.196302|S|201|36.11|0|201
C|KWEB|20250721|15:53:03.196316|S|65|36.11|0|65
C|KWEB|20250721|15:53:03.196565|S|57|36.11|0|57
C|KWEB|20250721|15:53:03.196582|S|37|36.11|0|37
C|KWEB|20250721|15:53:03.882333|S|1605|36.11|0|1605
C|KWEB|20250721|15:53:38.006367|S|100|36.11|0|100
C|KWEB|20250721|15:53:38.006367|S|20|36.11|0|20
C|KWEB|20250721|15:53:38.601311|S|510|36.11|0|510
C|KWEB|20250721|15:53:42.274511|S|270|36.11|0|270
C|KWEB|20250721|15:53:42.274518|S|1043|36.11|0|1043
C|KWEB|20250721|15:53:42.274558|S|100|36.11|0|100
C|KWEB|20250721|15:53:42.274606|S|100|36.11|0|100
C|KWEB|20250721|15:53:42.274617|S|200|36.11|0|200
C|KWEB|20250721|15:53:42.274617|S|100|36.11|0|100
C|KWEB|20250721|15:53:42.274629|S|300|36.11|0|300
C|KWEB|20250721|15:53:42.274668|S|3|36.11|0|3
C|KWEB|20250721|15:53:42.275822|S|274|36.11|0|274
C|KWEB|20250721|15:53:42.275822|S|12|36.11|0|12
C|KWEB|20250721|15:53:47.728276|S|400|36.11|0|400
C|KWEB|20250721|15:54:20.000678|S|6|36.11|0|6
C|KWEB|20250721|15:54:20.000678|S|8|36.11|0|8
C|KWEB|20250721|15:57:11.717932|S|100|36.11|0|100
C|KWEB|20250721|15:57:11.724840|S|100|36.11|0|100
C|KWEB|20250721|15:57:20.008504|S|100|36.105|0|100
C|KWEB|20250721|15:57:21.674118|S|100|36.105|0|100
C|KWEB|20250721|15:57:29.238516|S|100|36.105|0|100
C|KWEB|20250721|15:57:30.047035|S|100|36.105|0|100
C|KWEB|20250721|15:57:42.158846|S|100|36.105|0|100
C|KWEB|20250721|15:57:48.261819|S|100|36.11|0|100
C|KWEB|20250721|15:58:00.179564|S|55|36.11|0|55
C|KWEB|20250721|15:58:09.793770|S|1700|36.12|0|1700
C|KWEB|20250721|15:58:10.811935|S|100|36.12|0|100
C|KWEB|20250721|15:58:10.820283|S|400|36.12|0|400
C|KWEB|20250721|15:58:10.820502|S|100|36.12|0|100
C|KWEB|20250721|15:58:40.465981|S|5|36.11|0|5
C|KWEB|20250721|15:58:40.465981|S|18|36.11|0|18
C|KWEB|20250721|15:58:42.247593|S|1|36.12|0|1
C|KWEB|20250721|15:58:47.596730|S|1|36.115|0|1
C|KWEB|20250721|15:59:07.876753|S|2|36.12|0|2
C|KWEB|20250721|15:59:12.784899|S|1|36.115|0|1
C|KWEB|20250721|15:59:15.264778|S|100|36.115|0|100
C|KWEB|20250721|15:59:17.667209|S|1|36.115|0|1
C|KWEB|20250721|15:59:21.578225|S|1|36.115|0|1
C|KWEB|20250721|15:59:26.539532|S|1|36.115|0|1
C|KWEB|20250721|15:59:31.781807|S|1|36.12|0|1
C|KWEB|20250721|15:59:34.244758|S|100|36.12|0|100
C|KWEB|20250721|15:59:36.973800|S|1|36.12|0|1
C|KWEB|20250721|15:59:39.378201|S|300|36.115|0|300
C|KWEB|20250721|15:59:39.378711|S|100|36.115|0|100
C|KWEB|20250721|15:59:39.378782|S|200|36.115|0|200
C|KWEB|20250721|15:59:39.378869|S|100|36.115|0|100
C|KWEB|20250721|15:59:40.040157|S|99|36.115|0|99
C|KWEB|20250721|15:59:41.902038|S|1|36.115|0|1
C|KWEB|20250721|15:59:45.496113|S|819|36.115|0|819
C|KWEB|20250721|15:59:46.145761|S|100|36.115|0|100
C|KWEB|20250721|15:59:46.749887|S|1|36.115|0|1
C|KWEB|20250721|15:59:47.578619|S|18|36.115|0|18
C|KWEB|20250721|15:59:50.712675|S|9|36.115|0|9
C|KWEB|20250721|15:59:51.406261|S|131|36.115|0|131
C|KWEB|20250721|15:59:52.204148|S|37|36.115|0|37
C|KWEB|20250721|15:59:54.194907|S|400|36.11|0|400
C|KWEB|20250721|15:59:54.196160|S|100|36.11|0|100
C|KWM|20250721|09:54:15.667582|S|100|4.25|0|100
C|KWM|20250721|11:32:25.411753|S|100|4.525|0|100
C|KWM|20250721|12:45:27.880393|S|100|4.37|0|100
C|KWR|20250721|09:32:13.481876|S|25|120.255|0|25
C|KWR|20250721|10:04:14.008824|S|1|119.97|0|1
C|KWR|20250721|10:26:43.646564|S|38|120.32|0|38
C|KWR|20250721|15:29:45.496311|S|18|117.65|0|18
C|KWR|20250721|15:29:50.895137|S|1|117.59|0|1
C|KWR|20250721|15:56:01.054756|S|10|117.69|0|10
C|KWR|20250721|15:56:01.054871|S|10|117.7|0|10
C|KWR|20250721|15:56:01.054886|S|10|117.72|0|10
C|KYMR|20250721|10:02:17.317282|S|100|46.82|0|100
C|KYMR|20250721|10:23:57.399420|S|200|46.47|0|200
C|KYMR|20250721|10:43:20.868279|S|100|46.5|0|100
C|KYMR|20250721|11:12:35.958602|S|100|46.6|0|100
C|KYMR|20250721|11:12:35.958705|S|100|46.6|0|100
C|KYMR|20250721|11:26:38.773953|S|100|46.5|0|100
C|KYMR|20250721|11:26:38.776940|S|100|46.5|0|100
C|KYMR|20250721|11:58:33.418925|S|100|46.55|0|100
C|KYMR|20250721|13:02:09.647485|S|56|46.54|0|56
C|KYMR|20250721|13:02:09.664656|S|50|46.51|0|50
C|KYMR|20250721|13:12:41.404027|S|75|46.63|0|75
C|KYMR|20250721|13:17:29.126228|S|100|46.56|0|100
C|KYMR|20250721|13:59:19.395066|S|23|46.3|0|23
C|KYMR|20250721|14:21:50.028432|S|1|46.45|0|1
C|KYMR|20250721|14:29:02.014160|S|1|46.42|0|1
C|KYMR|20250721|15:00:07.876086|S|20|46.03|0|20
C|KYMR|20250721|15:21:02.235017|S|17|46.12|0|17
C|KYMR|20250721|15:29:27.048186|S|1|46.02|0|1
C|KYMR|20250721|15:47:36.181736|S|100|45.385|0|100
C|KYMR|20250721|15:51:05.759320|S|50|45.29|0|50
C|KYMR|20250721|15:55:09.151503|S|100|45.02|0|100
C|KYN|20250721|11:34:59.917713|S|100|12.25|0|100
C|KZIA|20250721|10:16:18.862564|S|100|9.76|0|100
C|L|20250721|10:00:04.257279|S|16|91.93|0|16
C|L|20250721|10:00:04.257279|S|100|91.94|0|100
C|L|20250721|10:38:23.854992|S|50|91.91|0|50
C|L|20250721|10:45:47.461918|S|5|91.95|0|5
C|L|20250721|11:23:53.675702|S|20|92.17|0|20
C|L|20250721|11:25:38.724205|S|20|92.17|0|20
C|L|20250721|11:42:01.049835|S|100|92.38|0|100
C|L|20250721|11:42:01.051475|S|50|92.32|0|50
C|L|20250721|11:45:27.920961|S|21|92.3|0|21
C|L|20250721|14:29:08.717294|S|10|92.11|0|10
C|L|20250721|15:10:09.931005|S|100|91.65|0|100
C|L|20250721|15:10:09.931119|S|100|91.65|0|100
C|L|20250721|15:10:22.842741|S|17|91.59|0|17
C|L|20250721|15:11:05.775656|S|1|91.61|0|1
C|L|20250721|15:11:05.780927|S|1|91.62|0|1
C|L|20250721|15:20:21.089683|S|21|91.69|0|21
C|L|20250721|15:41:14.814061|S|47|91.48|0|47
C|L|20250721|15:49:21.100591|S|100|91.41|0|100
C|L|20250721|15:59:56.164055|S|100|91.33|0|100
C|LAB|20250721|10:35:48.880934|S|200|1.24|0|200
C|LAB|20250721|10:35:48.880934|S|100|1.24|0|100
C|LAB|20250721|10:47:48.441835|S|35|1.23|0|35
C|LAB|20250721|10:52:23.763029|S|300|1.23|0|300
C|LAB|20250721|10:56:35.775166|S|371|1.23|0|371
C|LAB|20250721|10:56:44.510775|S|28|1.23|0|28
C|LAB|20250721|10:56:51.721996|S|5|1.23|0|5
C|LAB|20250721|10:57:35.935216|S|1|1.225|0|1
C|LAB|20250721|10:57:52.008876|S|2|1.225|0|2
C|LAB|20250721|11:06:24.987885|S|1351|1.23|0|1351
C|LAB|20250721|11:06:26.989307|S|190|1.23|0|190
C|LAB|20250721|11:45:44.757556|S|1200|1.22|0|1200
C|LAB|20250721|11:45:44.757556|S|600|1.215|0|600
C|LAB|20250721|11:49:48.552661|S|1500|1.21|0|1500
C|LAB|20250721|11:49:48.555573|S|1544|1.21|0|1544
C|LAB|20250721|11:49:50.548724|S|577|1.21|0|577
C|LAB|20250721|11:49:50.548969|S|923|1.21|0|923
C|LAB|20250721|11:49:52.548505|S|1500|1.21|0|1500
C|LAB|20250721|11:52:45.091537|S|691|1.21|0|691
C|LAB|20250721|11:52:45.091546|S|735|1.21|0|735
C|LAB|20250721|11:52:45.091789|S|74|1.21|0|74
C|LAB|20250721|12:12:52.924559|S|3|1.21|0|3
C|LAB|20250721|12:12:52.924746|S|21|1.21|0|21
C|LAB|20250721|12:12:52.924783|S|7|1.21|0|7
C|LAB|20250721|12:24:58.431065|S|17|1.21|0|17
C|LAB|20250721|12:26:16.429551|S|18|1.21|0|18
C|LAB|20250721|12:26:16.429687|S|6|1.21|0|6
C|LAB|20250721|12:31:28.794747|S|24|1.22|0|24
C|LAB|20250721|12:31:28.794747|S|12|1.22|0|12
C|LAB|20250721|12:41:35.117945|S|100|1.23|0|100
C|LAB|20250721|13:07:03.326152|S|40|1.24|0|40
C|LAB|20250721|13:07:49.725694|S|28|1.24|0|28
C|LAB|20250721|13:41:17.214247|S|2|1.24|0|2
C|LAB|20250721|13:41:17.216103|S|3|1.25|0|3
C|LAB|20250721|14:14:12.372498|S|100|1.29|0|100
C|LAB|20250721|14:19:21.333477|S|100|1.29|0|100
C|LAB|20250721|14:46:53.836549|S|100|1.28|0|100
C|LAB|20250721|15:37:40.869195|S|1073|1.26|0|1073
C|LAB|20250721|15:37:40.869195|S|100|1.26|0|100
C|LAB|20250721|15:49:09.943225|S|857|1.26|0|857
C|LAB|20250721|15:49:09.943256|S|100|1.26|0|100
C|LAB|20250721|15:49:09.943256|S|190|1.26|0|190
C|LAB|20250721|15:49:09.943256|S|253|1.26|0|253
C|LAB|20250721|15:49:09.943257|S|100|1.26|0|100
C|LAB|20250721|15:49:12.441931|S|100|1.26|0|100
C|LAB|20250721|15:49:14.112761|S|165|1.26|0|165
C|LAB|20250721|15:49:14.113532|S|329|1.26|0|329
C|LAB|20250721|15:49:21.214308|S|294|1.26|0|294
C|LAB|20250721|15:49:21.214308|S|806|1.26|0|806
C|LAB|20250721|15:49:21.214400|S|306|1.26|0|306
C|LAB|20250721|15:49:21.214400|S|100|1.26|0|100
C|LAB|20250721|15:55:00.038786|S|753|1.26|0|753
C|LAB|20250721|15:55:00.039530|S|51|1.26|0|51
C|LAB|20250721|15:55:00.041106|S|796|1.26|0|796
C|LAB|20250721|15:55:00.041106|S|100|1.26|0|100
C|LAB|20250721|15:59:49.214690|S|61|1.25|0|61
C|LAB|20250721|15:59:51.497819|S|50|1.25|0|50
C|LAB|20250721|15:59:51.497819|S|39|1.25|0|39
C|LAB|20250721|15:59:53.768568|S|725|1.255|0|725
C|LAB|20250721|15:59:55.079346|S|174|1.26|0|174
C|LABD|20250721|09:31:53.766911|S|300|6.44|0|300
C|LABD|20250721|09:31:53.766911|S|500|6.44|0|500
C|LABD|20250721|09:32:16.762882|S|800|6.485|0|800
C|LABD|20250721|09:32:51.523351|S|100|6.46|0|100
C|LABD|20250721|09:32:51.523351|S|1800|6.46|0|1800
C|LABD|20250721|09:32:51.523559|S|363|6.46|0|363
C|LABD|20250721|09:32:51.523661|S|37|6.46|0|37
C|LABD|20250721|09:33:22.578580|S|800|6.53|0|800
C|LABD|20250721|09:33:22.581935|S|25|6.53|0|25
C|LABD|20250721|09:33:50.019714|S|300|6.51|0|300
C|LABD|20250721|09:33:50.019715|S|100|6.51|0|100
C|LABD|20250721|09:35:04.376328|S|200|6.46|0|200
C|LABD|20250721|09:36:50.578753|S|100|6.41|0|100
C|LABD|20250721|09:37:33.692032|S|900|6.42|0|900
C|LABD|20250721|09:38:34.549344|S|200|6.36|0|200
C|LABD|20250721|09:40:32.876990|S|700|6.37|0|700
C|LABD|20250721|09:42:13.380520|S|300|6.35|0|300
C|LABD|20250721|09:42:13.380520|S|300|6.35|0|300
C|LABD|20250721|09:42:20.944716|S|391|6.33|0|391
C|LABD|20250721|09:42:20.945380|S|509|6.33|0|509
C|LABD|20250721|09:43:03.335859|S|500|6.32|0|500
C|LABD|20250721|09:43:03.335859|S|200|6.32|0|200
C|LABD|20250721|09:43:03.335859|S|400|6.32|0|400
C|LABD|20250721|09:43:10.807214|S|500|6.32|0|500
C|LABD|20250721|09:43:10.807293|S|200|6.32|0|200
C|LABD|20250721|09:43:24.999634|S|800|6.32|0|800
C|LABD|20250721|09:43:29.347640|S|300|6.33|0|300
C|LABD|20250721|09:43:29.347640|S|700|6.33|0|700
C|LABD|20250721|09:44:21.269174|S|700|6.34|0|700
C|LABD|20250721|09:44:23.353249|S|300|6.34|0|300
C|LABD|20250721|09:44:23.353249|S|200|6.34|0|200
C|LABD|20250721|09:44:50.144744|S|400|6.34|0|400
C|LABD|20250721|09:44:50.144744|S|900|6.34|0|900
C|LABD|20250721|09:44:56.838097|S|1300|6.335|0|1300
C|LABD|20250721|09:44:56.838097|S|700|6.34|0|700
C|LABD|20250721|09:44:56.838713|S|600|6.34|0|600
C|LABD|20250721|09:45:23.065887|S|700|6.36|0|700
C|LABD|20250721|09:46:46.506409|S|100|6.4|0|100
C|LABD|20250721|09:46:46.506409|S|600|6.4|0|600
C|LABD|20250721|09:47:57.266520|S|700|6.385|0|700
C|LABD|20250721|09:48:20.672726|S|700|6.37|0|700
C|LABD|20250721|09:48:26.923000|S|700|6.38|0|700
C|LABD|20250721|09:49:59.825736|S|500|6.38|0|500
C|LABD|20250721|09:49:59.825736|S|700|6.38|0|700
C|LABD|20250721|09:51:49.537512|S|1700|6.41|0|1700
C|LABD|20250721|09:56:05.755167|S|400|6.37|0|400
C|LABD|20250721|09:56:09.299305|S|500|6.37|0|500
C|LABD|20250721|09:56:09.299305|S|200|6.37|0|200
C|LABD|20250721|09:56:09.299305|S|400|6.37|0|400
C|LABD|20250721|09:56:13.978832|S|1100|6.37|0|1100
C|LABD|20250721|09:56:13.978832|S|600|6.37|0|600
C|LABD|20250721|09:57:22.133631|S|469|6.34|0|469
C|LABD|20250721|09:57:32.910069|S|331|6.33|0|331
C|LABD|20250721|09:58:43.291632|S|400|6.32|0|400
C|LABD|20250721|09:58:43.291632|S|800|6.32|0|800
C|LABD|20250721|09:58:43.291632|S|400|6.32|0|400
C|LABD|20250721|09:58:45.987731|S|600|6.32|0|600
C|LABD|20250721|09:58:45.987731|S|300|6.32|0|300
C|LABD|20250721|09:59:24.755962|S|900|6.32|0|900
C|LABD|20250721|09:59:24.755962|S|400|6.32|0|400
C|LABD|20250721|10:00:01.262272|S|500|6.32|0|500
C|LABD|20250721|10:00:05.968234|S|400|6.32|0|400
C|LABD|20250721|10:00:05.968235|S|100|6.32|0|100
C|LABD|20250721|10:00:05.968235|S|100|6.32|0|100
C|LABD|20250721|10:00:05.968235|S|200|6.32|0|200
C|LABD|20250721|10:00:05.968235|S|200|6.32|0|200
C|LABD|20250721|10:00:05.968236|S|510|6.32|0|510
C|LABD|20250721|10:00:24.518568|S|2000|6.32|0|2000
C|LABD|20250721|10:00:26.798576|S|800|6.32|0|800
C|LABD|20250721|10:00:26.799544|S|600|6.32|0|600
C|LABD|20250721|10:00:52.254173|S|100|6.3|0|100
C|LABD|20250721|10:01:00.743644|S|100|6.29|0|100
C|LABD|20250721|10:01:01.271110|S|3790|6.29|0|3790
C|LABD|20250721|10:02:02.239697|S|200|6.27|0|200
C|LABD|20250721|10:02:02.240809|S|200|6.27|0|200
C|LABD|20250721|10:02:02.452444|S|200|6.27|0|200
C|LABD|20250721|10:02:04.425329|S|1200|6.27|0|1200
C|LABD|20250721|10:02:23.721529|S|188|6.26|0|188
C|LABD|20250721|10:02:40.488974|S|355|6.255|0|355
C|LABD|20250721|10:02:40.489045|S|1645|6.255|0|1645
C|LABD|20250721|10:02:40.489059|S|200|6.26|0|200
C|LABD|20250721|10:02:40.489059|S|600|6.26|0|600
C|LABD|20250721|10:02:40.489060|S|145|6.26|0|145
C|LABD|20250721|10:02:40.489147|S|355|6.26|0|355
C|LABD|20250721|10:02:52.620551|S|400|6.27|0|400
C|LABD|20250721|10:02:52.620551|S|16|6.27|0|16
C|LABD|20250721|10:02:52.620551|S|400|6.27|0|400
C|LABD|20250721|10:02:52.620551|S|200|6.27|0|200
C|LABD|20250721|10:02:52.620570|S|984|6.27|0|984
C|LABD|20250721|10:03:05.485980|S|2300|6.27|0|2300
C|LABD|20250721|10:03:13.426317|S|171|6.27|0|171
C|LABD|20250721|10:03:13.426676|S|1100|6.27|0|1100
C|LABD|20250721|10:03:13.426676|S|600|6.27|0|600
C|LABD|20250721|10:03:13.426676|S|929|6.27|0|929
C|LABD|20250721|10:06:42.807128|S|1700|6.27|0|1700
C|LABD|20250721|10:06:44.846606|S|900|6.27|0|900
C|LABD|20250721|10:06:44.846606|S|400|6.27|0|400
C|LABD|20250721|10:06:44.846606|S|100|6.27|0|100
C|LABD|20250721|10:06:56.517929|S|307|6.29|0|307
C|LABD|20250721|10:06:56.517929|S|200|6.29|0|200
C|LABD|20250721|10:07:11.981052|S|100|6.3|0|100
C|LABD|20250721|10:09:53.826961|S|1900|6.32|0|1900
C|LABD|20250721|10:09:53.826961|S|900|6.32|0|900
C|LABD|20250721|10:19:00.151438|S|10|6.33|0|10
C|LABD|20250721|10:19:43.190175|S|900|6.325|0|900
C|LABD|20250721|10:20:14.369731|S|100|6.34|0|100
C|LABD|20250721|10:22:00.292061|S|1100|6.33|0|1100
C|LABD|20250721|10:24:37.210277|S|400|6.34|0|400
C|LABD|20250721|10:24:37.210277|S|1800|6.34|0|1800
C|LABD|20250721|10:24:37.210277|S|700|6.34|0|700
C|LABD|20250721|10:25:51.792298|S|400|6.33|0|400
C|LABD|20250721|10:25:51.792298|S|1800|6.33|0|1800
C|LABD|20250721|10:25:51.792298|S|100|6.33|0|100
C|LABD|20250721|10:25:51.792298|S|200|6.33|0|200
C|LABD|20250721|10:26:00.710086|S|61|6.34|0|61
C|LABD|20250721|10:31:49.070912|S|600|6.35|0|600
C|LABD|20250721|10:31:49.070912|S|173|6.35|0|173
C|LABD|20250721|10:31:49.070912|S|500|6.35|0|500
C|LABD|20250721|10:31:49.070912|S|100|6.35|0|100
C|LABD|20250721|10:35:28.930159|S|2100|6.375|0|2100
C|LABD|20250721|10:42:15.097564|S|900|6.41|0|900
C|LABD|20250721|11:00:40.475914|S|300|6.38|0|300
C|LABD|20250721|11:00:40.475914|S|400|6.38|0|400
C|LABD|20250721|11:07:26.164161|S|2700|6.4|0|2700
C|LABD|20250721|11:15:08.703138|E|100|6.45|0|100
C|LABD|20250721|11:33:48.021140|S|400|6.48|0|400
C|LABD|20250721|11:33:48.021140|S|400|6.48|0|400
C|LABD|20250721|11:33:48.021141|S|800|6.48|0|800
C|LABD|20250721|11:39:22.909254|S|100|6.49|0|100
C|LABD|20250721|11:41:08.425471|S|10|6.52|0|10
C|LABD|20250721|12:11:23.698657|S|100|6.56|0|100
C|LABD|20250721|12:11:23.698658|S|100|6.56|0|100
C|LABD|20250721|12:11:23.698658|S|100|6.56|0|100
C|LABD|20250721|12:13:03.193935|S|400|6.56|0|400
C|LABD|20250721|12:13:18.832637|S|460|6.55|0|460
C|LABD|20250721|12:34:57.994920|S|114|6.54|0|114
C|LABD|20250721|12:38:38.318398|E|20|6.54|0|20
C|LABD|20250721|13:43:12.786072|S|400|6.49|0|400
C|LABD|20250721|14:46:04.559100|S|100|6.49|0|100
C|LABD|20250721|14:58:47.945921|S|3200|6.56|0|3200
C|LABD|20250721|15:04:00.959454|S|2930|6.54|0|2930
C|LABD|20250721|15:10:05.818339|S|1100|6.575|0|1100
C|LABD|20250721|15:10:05.818475|S|2836|6.575|0|2836
C|LABD|20250721|15:10:05.819088|S|2436|6.575|0|2436
C|LABD|20250721|15:10:05.826216|S|657|6.58|0|657
C|LABD|20250721|15:10:25.957502|S|100|6.59|0|100
C|LABD|20250721|15:10:25.957502|S|100|6.59|0|100
C|LABD|20250721|15:22:26.960266|E|20|6.57|0|20
C|LABD|20250721|15:28:26.409930|E|219|6.57|0|219
C|LABD|20250721|15:32:51.450621|S|100|6.56|0|100
C|LABD|20250721|15:34:06.126552|S|1300|6.57|0|1300
C|LABD|20250721|15:38:11.297538|S|650|6.6|0|650
C|LABD|20250721|15:39:23.048541|E|20|6.58|0|20
C|LABD|20250721|15:43:53.630425|S|33|6.61|0|33
C|LABD|20250721|15:43:54.569621|S|405|6.61|0|405
C|LABD|20250721|15:45:32.441028|S|300|6.62|0|300
C|LABD|20250721|15:45:43.590478|S|27|6.62|0|27
C|LABD|20250721|15:45:43.633450|S|197|6.62|0|197
C|LABD|20250721|15:45:45.677498|S|19|6.62|0|19
C|LABD|20250721|15:45:56.744938|S|86|6.62|0|86
C|LABD|20250721|15:46:00.244800|S|17|6.62|0|17
C|LABD|20250721|15:47:21.033260|S|100|6.65|0|100
C|LABD|20250721|15:47:21.045030|S|26|6.65|0|26
C|LABD|20250721|15:47:22.642475|S|94|6.65|0|94
C|LABD|20250721|15:47:55.722524|S|353|6.65|0|353
C|LABD|20250721|15:47:55.722627|S|1300|6.65|0|1300
C|LABD|20250721|15:49:25.954531|S|44|6.65|0|44
C|LABD|20250721|15:49:34.908192|S|29|6.65|0|29
C|LABD|20250721|15:51:15.787005|S|16|6.64|0|16
C|LABD|20250721|15:52:10.018956|S|56|6.63|0|56
C|LABD|20250721|15:52:13.556666|S|46|6.63|0|46
C|LABD|20250721|15:52:42.214813|S|119|6.63|0|119
C|LABD|20250721|15:57:46.310220|S|23|6.63|0|23
C|LABD|20250721|15:58:39.755304|S|400|6.62|0|400
C|LABD|20250721|15:59:04.187820|S|23|6.62|0|23
C|LABD|20250721|15:59:21.246747|S|230|6.62|0|230
C|LABD|20250721|15:59:59.669275|S|1800|6.63|0|1800
C|LABU|20250721|09:30:00.340106|S|100|63.81|0|100
C|LABU|20250721|09:32:18.266669|S|5|63.08|0|5
C|LABU|20250721|09:33:50.019408|S|100|62.86|0|100
C|LABU|20250721|09:34:06.805696|S|100|63|0|100
C|LABU|20250721|09:35:00.059484|S|89|63.32|0|89
C|LABU|20250721|09:35:04.164110|S|100|63.41|0|100
C|LABU|20250721|09:35:24.000567|S|100|63.34|0|100
C|LABU|20250721|09:35:50.392577|S|100|63.56|0|100
C|LABU|20250721|09:36:00.434261|S|100|63.57|0|100
C|LABU|20250721|09:36:15.047909|S|100|63.7|0|100
C|LABU|20250721|09:36:18.777559|S|100|63.71|0|100
C|LABU|20250721|09:36:18.777916|S|100|63.72|0|100
C|LABU|20250721|09:36:56.339876|S|10|63.79|0|10
C|LABU|20250721|09:42:05.118789|S|100|64.47|0|100
C|LABU|20250721|09:43:14.887925|S|100|64.66|0|100
C|LABU|20250721|09:44:18.966661|S|100|64.56|0|100
C|LABU|20250721|09:45:22.514094|S|5|64.35|0|5
C|LABU|20250721|09:45:22.514214|S|5|64.35|0|5
C|LABU|20250721|09:50:26.854527|S|100|63.98|0|100
C|LABU|20250721|09:52:42.524585|S|100|63.96|0|100
C|LABU|20250721|09:53:02.326582|E|120|63.87|0|120
C|LABU|20250721|09:53:02.326582|E|80|63.86|0|80
C|LABU|20250721|09:53:02.355398|E|91|63.83|0|91
C|LABU|20250721|09:53:02.355480|S|4|63.83|0|4
C|LABU|20250721|09:55:25.114537|S|40|64.38|0|40
C|LABU|20250721|09:55:25.114662|S|60|64.38|0|60
C|LABU|20250721|09:59:57.263355|S|18|64.71|0|18
C|LABU|20250721|10:02:40.488466|S|100|65.32|0|100
C|LABU|20250721|10:04:36.186744|S|100|65.35|0|100
C|LABU|20250721|10:05:04.505806|S|55|65.42|0|55
C|LABU|20250721|10:05:04.506007|S|45|65.42|0|45
C|LABU|20250721|10:05:35.297568|S|100|65.35|0|100
C|LABU|20250721|10:09:25.683179|S|100|64.74|0|100
C|LABU|20250721|10:09:53.776233|S|100|64.77|0|100
C|LABU|20250721|10:20:18.833022|S|32|64.54|0|32
C|LABU|20250721|10:20:20.611165|S|100|64.55|0|100
C|LABU|20250721|10:20:20.611256|S|100|64.54|0|100
C|LABU|20250721|10:20:27.982930|S|100|64.54|0|100
C|LABU|20250721|10:42:01.073961|S|100|64.05|0|100
C|LABU|20250721|10:44:46.610028|S|100|63.73|0|100
C|LABU|20250721|10:45:15.015358|S|75|63.64|0|75
C|LABU|20250721|11:11:15.214047|S|14|63.83|0|14
C|LABU|20250721|12:01:11.884922|S|5|62.68|0|5
C|LABU|20250721|12:01:11.892624|S|5|62.68|0|5
C|LABU|20250721|12:01:11.892939|S|5|62.68|0|5
C|LABU|20250721|12:01:11.995344|S|5|62.68|0|5
C|LABU|20250721|12:01:12.000826|S|5|62.68|0|5
C|LABU|20250721|12:01:12.001097|S|5|62.68|0|5
C|LABU|20250721|12:01:12.179409|S|5|62.68|0|5
C|LABU|20250721|12:01:12.179564|S|5|62.68|0|5
C|LABU|20250721|12:01:12.180768|S|4|62.68|0|4
C|LABU|20250721|14:49:27.505912|S|5|62.61|0|5
C|LABU|20250721|15:11:00.535061|S|100|62.01|0|100
C|LABU|20250721|15:46:32.330936|S|100|61.78|0|100
C|LABU|20250721|15:48:40.253676|S|5|61.59|0|5
C|LABU|20250721|15:56:10.101492|E|120|61.63|0|120
C|LABU|20250721|15:56:10.101492|E|120|61.62|0|120
C|LABU|20250721|15:57:30.213514|S|5|61.73|0|5
C|LABU|20250721|15:57:30.213806|S|5|61.73|0|5
C|LABU|20250721|15:57:30.213956|S|5|61.73|0|5
C|LABU|20250721|15:57:30.315338|S|5|61.73|0|5
C|LABU|20250721|15:57:30.316642|S|5|61.73|0|5
C|LABU|20250721|15:57:30.328899|S|5|61.73|0|5
C|LABU|20250721|15:58:05.215792|S|3|61.69|0|3
C|LABU|20250721|15:58:19.058086|S|1|61.75|0|1
C|LABU|20250721|15:58:43.057941|S|8|61.81|0|8
C|LABU|20250721|15:58:49.585505|S|31|61.81|0|31
C|LABU|20250721|15:59:50.407169|S|1|61.82|0|1
C|LAC|20250721|09:30:01.298639|S|205|3.32|0|205
C|LAC|20250721|09:30:01.314326|S|900|3.32|0|900
C|LAC|20250721|09:30:01.329545|S|350|3.32|0|350
C|LAC|20250721|09:32:58.389767|S|91|3.35|0|91
C|LAC|20250721|09:35:37.462613|S|100|3.35|0|100
C|LAC|20250721|09:37:06.473533|S|100|3.34|0|100
C|LAC|20250721|09:39:59.301975|S|300|3.35|0|300
C|LAC|20250721|09:40:58.715819|S|100|3.35|0|100
C|LAC|20250721|09:46:41.781189|S|20|3.32|0|20
C|LAC|20250721|09:47:01.167677|S|400|3.325|0|400
C|LAC|20250721|09:47:01.168576|S|15|3.33|0|15
C|LAC|20250721|09:48:12.737430|S|300|3.33|0|300
C|LAC|20250721|09:50:19.762046|S|400|3.28|0|400
C|LAC|20250721|09:52:55.328096|S|300|3.28|0|300
C|LAC|20250721|09:57:28.307285|S|100|3.32|0|100
C|LAC|20250721|09:57:38.656339|S|257|3.32|0|257
C|LAC|20250721|10:00:40.190163|S|100|3.32|0|100
C|LAC|20250721|10:00:40.190163|S|200|3.315|0|200
C|LAC|20250721|10:05:05.038765|S|100|3.32|0|100
C|LAC|20250721|10:05:07.774923|S|100|3.32|0|100
C|LAC|20250721|10:05:07.776545|S|100|3.32|0|100
C|LAC|20250721|10:09:52.567551|S|927|3.325|0|927
C|LAC|20250721|10:13:12.346151|S|100|3.33|0|100
C|LAC|20250721|10:13:12.346151|S|100|3.33|0|100
C|LAC|20250721|10:15:31.877234|S|500|3.31|0|500
C|LAC|20250721|10:15:31.877234|S|100|3.31|0|100
C|LAC|20250721|10:19:44.343258|S|100|3.31|0|100
C|LAC|20250721|10:19:44.343258|S|5|3.31|0|5
C|LAC|20250721|10:19:44.349045|S|95|3.31|0|95
C|LAC|20250721|10:20:09.202177|S|31|3.3|0|31
C|LAC|20250721|10:22:17.384730|S|50|3.3|0|50
C|LAC|20250721|10:23:13.509438|S|200|3.29|0|200
C|LAC|20250721|10:23:33.477782|S|53|3.28|0|53
C|LAC|20250721|10:23:33.477782|S|47|3.28|0|47
C|LAC|20250721|10:23:34.632534|S|200|3.28|0|200
C|LAC|20250721|10:25:01.093943|S|100|3.27|0|100
C|LAC|20250721|10:25:01.096194|S|600|3.26|0|600
C|LAC|20250721|10:26:10.884232|S|600|3.265|0|600
C|LAC|20250721|10:26:10.884233|S|100|3.27|0|100
C|LAC|20250721|10:26:10.884233|S|100|3.27|0|100
C|LAC|20250721|10:35:58.025938|S|1|3.29|0|1
C|LAC|20250721|10:39:08.315685|S|900|3.295|0|900
C|LAC|20250721|10:41:28.472790|S|400|3.28|0|400
C|LAC|20250721|10:41:28.472799|S|300|3.28|0|300
C|LAC|20250721|10:41:28.472807|S|100|3.28|0|100
C|LAC|20250721|10:42:15.952869|S|500|3.28|0|500
C|LAC|20250721|10:42:57.301273|S|100|3.28|0|100
C|LAC|20250721|10:42:57.301273|S|19|3.28|0|19
C|LAC|20250721|10:59:35.019640|S|98|3.33|0|98
C|LAC|20250721|11:04:26.531916|S|1000|3.33|0|1000
C|LAC|20250721|11:07:17.938801|S|100|3.33|0|100
C|LAC|20250721|11:09:47.774092|S|20|3.32|0|20
C|LAC|20250721|11:20:08.658124|S|20|3.33|0|20
C|LAC|20250721|11:21:54.206903|S|990|3.33|0|990
C|LAC|20250721|11:21:54.206904|S|10|3.33|0|10
C|LAC|20250721|11:23:36.301996|S|1390|3.335|0|1390
C|LAC|20250721|11:23:36.302076|S|1160|3.335|0|1160
C|LAC|20250721|11:24:57.756731|S|300|3.33|0|300
C|LAC|20250721|11:25:13.817399|S|300|3.33|0|300
C|LAC|20250721|11:36:10.606835|S|300|3.31|0|300
C|LAC|20250721|11:43:35.487663|S|20|3.28|0|20
C|LAC|20250721|11:47:50.555163|S|8|3.28|0|8
C|LAC|20250721|11:48:40.856794|S|114|3.27|0|114
C|LAC|20250721|11:48:40.924583|S|100|3.27|0|100
C|LAC|20250721|11:57:58.398107|S|300|3.24|0|300
C|LAC|20250721|11:58:15.466869|S|1200|3.24|0|1200
C|LAC|20250721|11:58:17.151498|S|200|3.24|0|200
C|LAC|20250721|11:58:17.464304|S|18|3.24|0|18
C|LAC|20250721|11:58:24.909531|S|300|3.245|0|300
C|LAC|20250721|11:59:03.882320|S|100|3.24|0|100
C|LAC|20250721|12:00:10.883633|S|3|3.24|0|3
C|LAC|20250721|12:00:53.080063|S|1000|3.24|0|1000
C|LAC|20250721|12:02:36.769690|S|100|3.26|0|100
C|LAC|20250721|12:02:55.028916|S|100|3.26|0|100
C|LAC|20250721|12:02:55.028926|S|900|3.26|0|900
C|LAC|20250721|12:05:09.907569|S|3|3.25|0|3
C|LAC|20250721|12:05:09.907570|S|18|3.25|0|18
C|LAC|20250721|12:05:16.324155|S|473|3.255|0|473
C|LAC|20250721|12:06:04.057179|S|2|3.25|0|2
C|LAC|20250721|12:06:27.501522|S|2|3.25|0|2
C|LAC|20250721|12:07:03.818251|S|200|3.24|0|200
C|LAC|20250721|12:07:13.408186|S|2|3.24|0|2
C|LAC|20250721|12:08:21.908551|S|3|3.24|0|3
C|LAC|20250721|12:10:04.661819|S|2|3.24|0|2
C|LAC|20250721|12:10:26.788191|S|2|3.24|0|2
C|LAC|20250721|12:10:48.778289|S|2|3.24|0|2
C|LAC|20250721|12:11:10.973496|S|2|3.24|0|2
C|LAC|20250721|12:11:33.364890|S|2|3.24|0|2
C|LAC|20250721|12:15:59.878993|S|2600|3.22|0|2600
C|LAC|20250721|12:15:59.878993|S|1000|3.22|0|1000
C|LAC|20250721|12:16:06.930075|S|18|3.22|0|18
C|LAC|20250721|12:18:11.106419|S|46|3.22|0|46
C|LAC|20250721|12:20:26.331086|S|2|3.21|0|2
C|LAC|20250721|12:20:50.999195|S|900|3.21|0|900
C|LAC|20250721|12:20:50.999195|S|100|3.21|0|100
C|LAC|20250721|12:20:50.999196|S|300|3.21|0|300
C|LAC|20250721|12:23:52.630451|S|2|3.2|0|2
C|LAC|20250721|12:23:52.630451|S|2|3.2|0|2
C|LAC|20250721|12:23:52.630451|S|100|3.2|0|100
C|LAC|20250721|12:27:23.535520|S|300|3.22|0|300
C|LAC|20250721|12:29:05.993447|S|200|3.21|0|200
C|LAC|20250721|12:29:05.993447|S|4|3.21|0|4
C|LAC|20250721|12:29:05.993447|S|29|3.21|0|29
C|LAC|20250721|12:29:12.479302|S|100|3.21|0|100
C|LAC|20250721|12:32:42.420378|S|100|3.21|0|100
C|LAC|20250721|12:37:34.010781|S|22|3.22|0|22
C|LAC|20250721|12:38:07.228525|S|100|3.21|0|100
C|LAC|20250721|12:43:35.544491|S|18|3.22|0|18
C|LAC|20250721|12:46:54.725742|S|100|3.21|0|100
C|LAC|20250721|12:46:54.725742|S|18|3.21|0|18
C|LAC|20250721|12:52:05.166132|S|100|3.22|0|100
C|LAC|20250721|12:52:11.376898|S|15|3.22|0|15
C|LAC|20250721|12:59:05.276366|S|100|3.22|0|100
C|LAC|20250721|13:00:45.354847|S|1|3.22|0|1
C|LAC|20250721|13:04:01.496223|S|30|3.23|0|30
C|LAC|20250721|13:04:56.510212|S|1|3.22|0|1
C|LAC|20250721|13:17:48.763121|S|15|3.23|0|15
C|LAC|20250721|13:19:17.323283|S|8|3.23|0|8
C|LAC|20250721|13:20:54.903388|S|1|3.22|0|1
C|LAC|20250721|13:21:03.097734|S|100|3.22|0|100
C|LAC|20250721|13:30:49.112922|S|100|3.235|0|100
C|LAC|20250721|13:33:28.221986|S|100|3.25|0|100
C|LAC|20250721|13:33:28.765056|S|100|3.26|0|100
C|LAC|20250721|13:37:39.266285|S|1000|3.25|0|1000
C|LAC|20250721|13:37:51.272877|S|900|3.25|0|900
C|LAC|20250721|13:37:51.272877|S|100|3.25|0|100
C|LAC|20250721|13:40:28.159377|S|100|3.245|0|100
C|LAC|20250721|13:40:28.159391|S|2740|3.245|0|2740
C|LAC|20250721|13:53:25.749129|S|100|3.25|0|100
C|LAC|20250721|13:53:25.749129|S|600|3.25|0|600
C|LAC|20250721|13:54:34.641995|S|100|3.25|0|100
C|LAC|20250721|14:09:33.730354|S|100|3.27|0|100
C|LAC|20250721|14:12:33.544912|S|400|3.25|0|400
C|LAC|20250721|14:13:52.191845|S|100|3.25|0|100
C|LAC|20250721|14:13:53.710211|S|100|3.25|0|100
C|LAC|20250721|14:13:53.710224|S|900|3.25|0|900
C|LAC|20250721|14:13:53.710224|S|100|3.25|0|100
C|LAC|20250721|14:23:55.090544|S|300|3.23|0|300
C|LAC|20250721|14:23:55.090544|S|100|3.23|0|100
C|LAC|20250721|14:25:16.292958|S|100|3.23|0|100
C|LAC|20250721|14:30:55.807462|S|33|3.23|0|33
C|LAC|20250721|14:31:29.396285|S|5|3.24|0|5
C|LAC|20250721|14:36:49.596308|S|300|3.22|0|300
C|LAC|20250721|14:37:51.136092|S|100|3.22|0|100
C|LAC|20250721|14:38:57.824202|S|100|3.22|0|100
C|LAC|20250721|14:39:24.245365|S|100|3.22|0|100
C|LAC|20250721|14:39:24.256179|S|200|3.22|0|200
C|LAC|20250721|14:40:43.466919|S|100|3.22|0|100
C|LAC|20250721|14:41:21.604030|S|100|3.22|0|100
C|LAC|20250721|14:41:21.625588|S|100|3.22|0|100
C|LAC|20250721|14:41:32.275598|S|100|3.22|0|100
C|LAC|20250721|14:41:37.399472|S|100|3.22|0|100
C|LAC|20250721|14:42:14.904249|S|200|3.22|0|200
C|LAC|20250721|14:42:14.904258|S|16|3.22|0|16
C|LAC|20250721|14:45:58.780212|S|1|3.22|0|1
C|LAC|20250721|14:46:34.447444|S|63|3.22|0|63
C|LAC|20250721|14:46:37.753219|S|32|3.22|0|32
C|LAC|20250721|14:46:37.753219|S|68|3.22|0|68
C|LAC|20250721|14:46:49.467195|S|200|3.22|0|200
C|LAC|20250721|14:46:49.467441|S|100|3.22|0|100
C|LAC|20250721|14:46:49.472827|S|100|3.22|0|100
C|LAC|20250721|14:46:50.453989|S|41|3.22|0|41
C|LAC|20250721|14:47:17.979983|S|100|3.22|0|100
C|LAC|20250721|14:47:21.152789|S|100|3.22|0|100
C|LAC|20250721|14:47:46.897753|S|100|3.21|0|100
C|LAC|20250721|14:54:34.951026|S|100|3.2|0|100
C|LAC|20250721|14:54:34.952668|S|1300|3.19|0|1300
C|LAC|20250721|14:54:34.952668|S|300|3.19|0|300
C|LAC|20250721|14:55:56.037533|S|100|3.19|0|100
C|LAC|20250721|14:55:56.037533|S|300|3.19|0|300
C|LAC|20250721|15:01:41.547588|S|100|3.18|0|100
C|LAC|20250721|15:04:10.245129|S|300|3.19|0|300
C|LAC|20250721|15:04:10.245289|S|19|3.19|0|19
C|LAC|20250721|15:05:06.372227|S|100|3.18|0|100
C|LAC|20250721|15:06:43.941349|S|100|3.18|0|100
C|LAC|20250721|15:08:17.433041|S|100|3.17|0|100
C|LAC|20250721|15:08:17.445503|S|1200|3.17|0|1200
C|LAC|20250721|15:08:18.933911|S|54|3.17|0|54
C|LAC|20250721|15:08:38.180568|S|300|3.17|0|300
C|LAC|20250721|15:08:39.018039|S|200|3.17|0|200
C|LAC|20250721|15:08:40.022720|S|100|3.17|0|100
C|LAC|20250721|15:09:09.934889|S|1100|3.18|0|1100
C|LAC|20250721|15:09:49.701294|S|1100|3.18|0|1100
C|LAC|20250721|15:09:49.701295|S|100|3.18|0|100
C|LAC|20250721|15:10:08.641371|S|150|3.175|0|150
C|LAC|20250721|15:12:33.443079|S|100|3.16|0|100
C|LAC|20250721|15:12:43.769539|S|300|3.17|0|300
C|LAC|20250721|15:13:49.616917|S|100|3.17|0|100
C|LAC|20250721|15:15:24.332928|S|1000|3.18|0|1000
C|LAC|20250721|15:16:27.092004|S|100|3.18|0|100
C|LAC|20250721|15:16:31.684504|S|800|3.18|0|800
C|LAC|20250721|15:17:59.184222|S|400|3.18|0|400
C|LAC|20250721|15:17:59.184222|S|100|3.18|0|100
C|LAC|20250721|15:18:24.053578|S|100|3.18|0|100
C|LAC|20250721|15:18:24.053586|S|300|3.18|0|300
C|LAC|20250721|15:18:31.502618|S|400|3.18|0|400
C|LAC|20250721|15:18:31.502628|S|600|3.18|0|600
C|LAC|20250721|15:22:46.322646|S|31|3.17|0|31
C|LAC|20250721|15:22:47.148747|S|1000|3.18|0|1000
C|LAC|20250721|15:25:38.289245|S|100|3.16|0|100
C|LAC|20250721|15:25:48.601724|S|300|3.17|0|300
C|LAC|20250721|15:25:48.601724|S|300|3.17|0|300
C|LAC|20250721|15:25:48.601731|S|600|3.17|0|600
C|LAC|20250721|15:26:00.262331|S|100|3.16|0|100
C|LAC|20250721|15:26:00.278998|S|200|3.16|0|200
C|LAC|20250721|15:26:35.529609|S|3|3.17|0|3
C|LAC|20250721|15:28:06.939634|S|100|3.16|0|100
C|LAC|20250721|15:28:08.280162|S|100|3.16|0|100
C|LAC|20250721|15:28:19.047455|S|100|3.16|0|100
C|LAC|20250721|15:28:58.010322|S|100|3.15|0|100
C|LAC|20250721|15:28:58.010322|S|5|3.15|0|5
C|LAC|20250721|15:29:12.246734|S|300|3.15|0|300
C|LAC|20250721|15:29:12.246735|S|100|3.15|0|100
C|LAC|20250721|15:30:04.377382|S|300|3.16|0|300
C|LAC|20250721|15:33:02.120815|S|100|3.15|0|100
C|LAC|20250721|15:33:02.120970|S|100|3.15|0|100
C|LAC|20250721|15:33:05.766064|S|100|3.15|0|100
C|LAC|20250721|15:33:41.117408|S|200|3.15|0|200
C|LAC|20250721|15:34:30.429731|S|100|3.15|0|100
C|LAC|20250721|15:34:30.745141|S|100|3.15|0|100
C|LAC|20250721|15:34:34.467594|S|100|3.15|0|100
C|LAC|20250721|15:36:32.410660|S|100|3.14|0|100
C|LAC|20250721|15:36:32.411317|S|200|3.14|0|200
C|LAC|20250721|15:36:33.494176|S|100|3.14|0|100
C|LAC|20250721|15:36:33.494176|S|300|3.14|0|300
C|LAC|20250721|15:36:33.494177|S|100|3.14|0|100
C|LAC|20250721|15:36:34.459808|S|300|3.14|0|300
C|LAC|20250721|15:36:34.459808|S|100|3.14|0|100
C|LAC|20250721|15:36:37.948521|S|100|3.14|0|100
C|LAC|20250721|15:36:37.948521|S|150|3.14|0|150
C|LAC|20250721|15:37:54.342919|S|300|3.14|0|300
C|LAC|20250721|15:37:54.342919|S|100|3.14|0|100
C|LAC|20250721|15:39:04.813895|S|200|3.14|0|200
C|LAC|20250721|15:39:43.660720|S|300|3.14|0|300
C|LAC|20250721|15:39:52.531947|S|900|3.14|0|900
C|LAC|20250721|15:40:00.791894|S|100|3.13|0|100
C|LAC|20250721|15:40:01.231128|S|300|3.14|0|300
C|LAC|20250721|15:41:10.026930|S|100|3.14|0|100
C|LAC|20250721|15:41:10.026930|S|100|3.14|0|100
C|LAC|20250721|15:42:26.184029|S|300|3.14|0|300
C|LAC|20250721|15:42:37.304912|S|50|3.15|0|50
C|LAC|20250721|15:43:53.666681|S|100|3.14|0|100
C|LAC|20250721|15:44:03.585689|S|50|3.145|0|50
C|LAC|20250721|15:47:07.060955|S|150|3.135|0|150
C|LAC|20250721|15:47:07.344116|S|302|3.13|0|302
C|LAC|20250721|15:47:33.177001|S|1900|3.135|0|1900
C|LAC|20250721|15:47:33.177001|S|200|3.14|0|200
C|LAC|20250721|15:47:33.177001|S|400|3.14|0|400
C|LAC|20250721|15:51:10.356787|S|200|3.13|0|200
C|LAC|20250721|15:51:44.142679|S|100|3.13|0|100
C|LAC|20250721|15:52:38.256072|S|200|3.13|0|200
C|LAC|20250721|15:54:22.973868|S|400|3.13|0|400
C|LAC|20250721|15:54:22.973869|S|2300|3.13|0|2300
C|LAC|20250721|15:54:23.020165|S|100|3.13|0|100
C|LAC|20250721|15:54:23.020166|S|200|3.13|0|200
C|LAC|20250721|15:54:39.006032|S|100|3.13|0|100
C|LAC|20250721|15:54:39.007402|S|7|3.13|0|7
C|LAC|20250721|15:55:02.655787|S|100|3.13|0|100
C|LAC|20250721|15:55:31.453932|S|193|3.13|0|193
C|LAC|20250721|15:55:31.453932|S|907|3.13|0|907
C|LAC|20250721|15:55:57.246404|S|400|3.13|0|400
C|LAC|20250721|15:55:57.246404|S|100|3.13|0|100
C|LAC|20250721|15:56:00.466999|S|100|3.12|0|100
C|LAC|20250721|15:56:13.215642|S|100|3.13|0|100
C|LAC|20250721|15:57:04.726262|S|15|3.12|0|15
C|LAC|20250721|15:57:59.542497|S|200|3.12|0|200
C|LAC|20250721|15:57:59.542799|S|100|3.12|0|100
C|LAC|20250721|15:58:00.039186|S|100|3.12|0|100
C|LAC|20250721|15:58:01.298583|S|100|3.12|0|100
C|LAC|20250721|15:58:02.237430|S|100|3.12|0|100
C|LAC|20250721|15:58:05.502829|S|100|3.12|0|100
C|LAC|20250721|15:58:09.747754|S|100|3.12|0|100
C|LAC|20250721|15:58:18.140377|S|200|3.12|0|200
C|LAC|20250721|15:58:18.483935|S|200|3.12|0|200
C|LAC|20250721|15:58:19.104338|S|200|3.12|0|200
C|LAC|20250721|15:59:29.762555|S|400|3.12|0|400
C|LAC|20250721|15:59:47.379502|S|95|3.11|0|95
C|LAC|20250721|15:59:48.140797|S|10|3.11|0|10
C|LAC|20250721|15:59:48.257863|S|200|3.11|0|200
C|LAC|20250721|15:59:48.257878|S|95|3.11|0|95
C|LAC|20250721|15:59:48.504152|S|36|3.12|0|36
C|LAC|20250721|15:59:50.635011|S|68|3.12|0|68
C|LAC|20250721|15:59:51.377321|S|50|3.12|0|50
C|LAC|20250721|15:59:51.526811|S|36|3.12|0|36
C|LAC|20250721|15:59:52.164401|S|11|3.11|0|11
C|LAC|20250721|15:59:53.340203|S|100|3.11|0|100
C|LAC|20250721|15:59:54.551347|S|100|3.11|0|100
C|LAC|20250721|15:59:54.667449|S|100|3.11|0|100
C|LAC|20250721|15:59:55.032725|S|89|3.11|0|89
C|LAC|20250721|15:59:56.564627|S|100|3.11|0|100
C|LAC|20250721|15:59:56.564628|S|100|3.11|0|100
C|LAC|20250721|15:59:56.937720|S|32|3.12|0|32
C|LAC|20250721|15:59:59.751577|S|1700|3.12|0|1700
C|LAD|20250721|10:21:54.050625|S|1|308.32|0|1
C|LAD|20250721|15:59:46.674110|S|36|310.35|0|36
C|LADR|20250721|10:25:55.940135|S|100|11.02|0|100
C|LADR|20250721|10:25:55.940135|S|100|11.03|0|100
C|LADR|20250721|10:29:52.282341|S|100|11.03|0|100
C|LADR|20250721|10:30:07.327801|S|100|11.02|0|100
C|LADR|20250721|10:30:07.327801|S|3|11.02|0|3
C|LADR|20250721|11:06:16.683928|S|100|10.97|0|100
C|LADR|20250721|11:15:22.604356|S|6|10.99|0|6
C|LADR|20250721|11:17:24.277678|S|2|10.99|0|2
C|LADR|20250721|11:17:48.412553|S|6|11|0|6
C|LADR|20250721|11:18:20.578256|S|6|11|0|6
C|LADR|20250721|11:19:12.218051|S|82|11|0|82
C|LADR|20250721|11:20:09.230025|S|100|11|0|100
C|LADR|20250721|11:21:06.008987|S|100|11|0|100
C|LADR|20250721|11:21:25.721041|S|6|11|0|6
C|LADR|20250721|11:24:06.158363|S|6|11|0|6
C|LADR|20250721|11:25:26.245399|S|6|10.99|0|6
C|LADR|20250721|11:26:10.006293|S|6|10.99|0|6
C|LADR|20250721|11:26:42.689000|S|6|10.99|0|6
C|LADR|20250721|11:27:59.775059|S|100|10.98|0|100
C|LADR|20250721|11:28:41.484523|S|100|10.98|0|100
C|LADR|20250721|11:30:16.012464|S|22|10.98|0|22
C|LADR|20250721|11:34:42.943914|S|2|10.98|0|2
C|LADR|20250721|11:38:41.907671|S|2|10.99|0|2
C|LADR|20250721|11:50:32.178061|S|10|10.99|0|10
C|LADR|20250721|11:54:46.949695|S|3|10.99|0|3
C|LADR|20250721|12:02:54.928364|S|100|10.985|0|100
C|LADR|20250721|12:05:50.344327|S|10|10.99|0|10
C|LADR|20250721|12:10:12.463664|S|100|11|0|100
C|LADR|20250721|12:13:01.960481|S|100|11.01|0|100
C|LADR|20250721|12:16:32.991179|S|1|10.98|0|1
C|LADR|20250721|12:20:11.739287|S|100|10.97|0|100
C|LADR|20250721|12:20:11.739288|S|99|10.97|0|99
C|LADR|20250721|12:28:05.316216|S|19|10.97|0|19
C|LADR|20250721|12:58:19.836955|S|13|10.97|0|13
C|LADR|20250721|12:59:43.661408|S|13|10.97|0|13
C|LADR|20250721|13:05:22.133614|S|13|10.97|0|13
C|LADR|20250721|13:06:56.318439|S|13|10.97|0|13
C|LADR|20250721|13:19:54.639944|S|100|10.97|0|100
C|LADR|20250721|13:21:09.285126|S|3|10.97|0|3
C|LADR|20250721|13:21:09.285126|S|97|10.97|0|97
C|LADR|20250721|13:21:39.356287|S|3|10.97|0|3
C|LADR|20250721|13:25:29.677452|S|100|10.96|0|100
C|LADR|20250721|13:37:31.061921|S|100|10.96|0|100
C|LADR|20250721|13:42:00.019114|S|10|10.96|0|10
C|LADR|20250721|13:43:47.021763|S|10|10.97|0|10
C|LADR|20250721|13:44:02.504292|S|10|10.97|0|10
C|LADR|20250721|13:44:12.883864|S|20|10.97|0|20
C|LADR|20250721|13:44:21.356178|S|20|10.97|0|20
C|LADR|20250721|13:44:29.537675|S|20|10.97|0|20
C|LADR|20250721|13:44:38.680931|S|10|10.97|0|10
C|LADR|20250721|13:45:03.085381|S|5|10.97|0|5
C|LADR|20250721|13:45:22.846494|S|5|10.97|0|5
C|LADR|20250721|13:51:52.694449|S|100|10.96|0|100
C|LADR|20250721|13:53:40.134220|S|100|10.97|0|100
C|LADR|20250721|14:05:11.165416|S|48|10.97|0|48
C|LADR|20250721|14:10:03.416376|S|48|10.97|0|48
C|LADR|20250721|14:13:34.675310|S|24|10.98|0|24
C|LADR|20250721|14:14:19.495639|S|22|10.99|0|22
C|LADR|20250721|14:14:42.353017|S|78|10.99|0|78
C|LADR|20250721|14:21:23.469956|S|10|10.98|0|10
C|LADR|20250721|14:21:23.469956|S|87|10.98|0|87
C|LADR|20250721|14:22:10.450981|S|100|10.99|0|100
C|LADR|20250721|14:25:10.830777|S|22|10.99|0|22
C|LADR|20250721|14:30:31.563527|S|5|10.97|0|5
C|LADR|20250721|14:30:31.563527|S|2|10.97|0|2
C|LADR|20250721|14:31:38.017502|S|48|10.97|0|48
C|LADR|20250721|14:35:26.612182|S|100|10.97|0|100
C|LADR|20250721|14:38:11.468081|S|9|10.97|0|9
C|LADR|20250721|14:41:36.609361|S|52|10.97|0|52
C|LADR|20250721|14:45:31.361406|S|48|10.97|0|48
C|LADR|20250721|14:47:21.152925|S|100|10.97|0|100
C|LADR|20250721|14:48:03.903011|S|48|10.97|0|48
C|LADR|20250721|14:49:14.011371|S|78|10.98|0|78
C|LADR|20250721|14:49:14.011371|S|22|10.98|0|22
C|LADR|20250721|14:50:32.432435|S|48|10.97|0|48
C|LADR|20250721|14:54:18.304712|S|100|10.99|0|100
C|LADR|20250721|14:56:07.481038|S|48|10.98|0|48
C|LADR|20250721|14:56:51.711627|S|4|10.98|0|4
C|LADR|20250721|14:56:51.711627|S|20|10.98|0|20
C|LADR|20250721|14:56:53.587255|S|20|10.98|0|20
C|LADR|20250721|14:57:55.285602|S|22|10.99|0|22
C|LADR|20250721|14:58:31.546116|S|48|10.98|0|48
C|LADR|20250721|15:02:30.335749|S|100|10.97|0|100
C|LADR|20250721|15:03:07.805208|S|200|10.98|0|200
C|LADR|20250721|15:03:07.805208|S|100|10.98|0|100
C|LADR|20250721|15:08:30.559685|S|21|10.98|0|21
C|LADR|20250721|15:08:34.505375|S|15|10.98|0|15
C|LADR|20250721|15:10:07.177971|S|100|10.97|0|100
C|LADR|20250721|15:10:18.792501|S|78|10.97|0|78
C|LADR|20250721|15:18:54.400686|S|100|10.96|0|100
C|LADR|20250721|15:19:00.215203|S|100|10.96|0|100
C|LADR|20250721|15:20:59.842995|S|100|10.97|0|100
C|LADR|20250721|15:27:23.501079|S|100|10.95|0|100
C|LADR|20250721|15:27:23.502587|S|94|10.95|0|94
C|LADR|20250721|15:29:47.109487|S|10|10.96|0|10
C|LADR|20250721|15:29:51.554275|S|3|10.96|0|3
C|LADR|20250721|15:34:54.649386|S|28|10.95|0|28
C|LADR|20250721|15:36:31.268787|S|28|10.95|0|28
C|LADR|20250721|15:36:31.268787|S|72|10.95|0|72
C|LADR|20250721|15:36:50.275948|S|28|10.95|0|28
C|LADR|20250721|15:36:50.275948|S|72|10.95|0|72
C|LADR|20250721|15:36:56.628825|S|11|10.95|0|11
C|LADR|20250721|15:37:24.514746|S|100|10.95|0|100
C|LADR|20250721|15:38:02.870972|S|100|10.95|0|100
C|LADR|20250721|15:38:02.870972|S|66|10.95|0|66
C|LADR|20250721|15:40:48.261994|S|100|10.94|0|100
C|LADR|20250721|15:54:16.430324|S|77|10.94|0|77
C|LADR|20250721|15:57:22.012970|S|15|10.92|0|15
C|LADR|20250721|15:58:09.710997|S|100|10.92|0|100
C|LADR|20250721|15:58:15.532126|S|100|10.93|0|100
C|LADR|20250721|15:58:15.532127|S|100|10.93|0|100
C|LADR|20250721|15:58:24.196930|S|100|10.92|0|100
C|LADR|20250721|15:59:21.390066|S|4|10.92|0|4
C|LADR|20250721|15:59:26.141890|S|15|10.92|0|15
C|LADR|20250721|15:59:47.987892|S|2|10.93|0|2
C|LADR|20250721|15:59:48.361452|S|97|10.93|0|97
C|LADR|20250721|15:59:50.090812|S|1|10.93|0|1
C|LADR|20250721|15:59:52.930531|S|26|10.935|0|26
C|LADR|20250721|15:59:53.085852|S|103|10.935|0|103
C|LADR|20250721|15:59:53.087332|S|19|10.94|0|19
C|LADR|20250721|15:59:54.401861|S|70|10.935|0|70
C|LADR|20250721|15:59:54.663389|S|15|10.935|0|15
C|LADR|20250721|15:59:55.383620|S|90|10.935|0|90
C|LAES|20250721|09:30:04.318111|S|200|3.79|0|200
C|LAES|20250721|09:30:04.318149|S|200|3.79|0|200
C|LAES|20250721|09:30:04.318184|S|100|3.79|0|100
C|LAES|20250721|09:30:08.341337|S|300|3.79|0|300
C|LAES|20250721|09:30:08.341344|S|100|3.79|0|100
C|LAES|20250721|09:30:08.679447|S|10|3.8|0|10
C|LAES|20250721|09:35:25.918573|S|100|3.86|0|100
C|LAES|20250721|09:37:44.604175|S|500|3.82|0|500
C|LAES|20250721|09:37:46.400149|S|63|3.815|0|63
C|LAES|20250721|09:37:46.400219|S|63|3.815|0|63
C|LAES|20250721|09:37:46.400275|S|63|3.815|0|63
C|LAES|20250721|09:37:46.400330|S|31|3.815|0|31
C|LAES|20250721|09:41:27.211062|S|100|3.83|0|100
C|LAES|20250721|09:41:54.367832|S|5|3.84|0|5
C|LAES|20250721|09:45:36.132225|S|62|3.82|0|62
C|LAES|20250721|09:45:36.132808|S|62|3.82|0|62
C|LAES|20250721|09:45:36.132808|S|38|3.82|0|38
C|LAES|20250721|09:56:48.601890|S|48|3.85|0|48
C|LAES|20250721|09:56:53.123330|S|200|3.84|0|200
C|LAES|20250721|09:56:53.124501|S|200|3.84|0|200
C|LAES|20250721|09:57:29.014940|S|200|3.83|0|200
C|LAES|20250721|09:57:32.724021|S|270|3.805|0|270
C|LAES|20250721|09:58:24.667121|S|200|3.81|0|200
C|LAES|20250721|09:59:41.106573|S|200|3.81|0|200
C|LAES|20250721|10:00:50.335301|S|200|3.82|0|200
C|LAES|20250721|10:00:50.335301|S|100|3.82|0|100
C|LAES|20250721|10:02:05.413342|S|3|3.82|0|3
C|LAES|20250721|10:02:12.102920|S|107|3.815|0|107
C|LAES|20250721|10:03:03.394540|S|40|3.83|0|40
C|LAES|20250721|10:03:03.394744|S|100|3.83|0|100
C|LAES|20250721|10:03:03.394744|S|60|3.83|0|60
C|LAES|20250721|10:03:03.394744|S|40|3.83|0|40
C|LAES|20250721|10:03:04.914013|S|49|3.83|0|49
C|LAES|20250721|10:03:09.203514|S|27|3.83|0|27
C|LAES|20250721|10:03:33.718122|S|5|3.83|0|5
C|LAES|20250721|10:08:15.982191|S|100|3.86|0|100
C|LAES|20250721|10:17:29.386394|S|1|3.83|0|1
C|LAES|20250721|10:17:30.040187|S|320|3.835|0|320
C|LAES|20250721|10:21:19.392305|S|100|3.83|0|100
C|LAES|20250721|10:23:43.072061|S|100|3.79|0|100
C|LAES|20250721|10:23:43.072061|S|26|3.79|0|26
C|LAES|20250721|10:28:17.103543|S|83|3.8|0|83
C|LAES|20250721|10:28:17.103778|S|83|3.8|0|83
C|LAES|20250721|10:28:17.103778|S|217|3.8|0|217
C|LAES|20250721|10:31:24.169939|S|31|3.8|0|31
C|LAES|20250721|10:31:35.596765|S|19|3.795|0|19
C|LAES|20250721|10:31:39.269861|S|49|3.81|0|49
C|LAES|20250721|10:36:18.289092|S|50|3.805|0|50
C|LAES|20250721|10:37:49.325075|S|6|3.79|0|6
C|LAES|20250721|10:37:49.325075|S|1|3.79|0|1
C|LAES|20250721|10:57:08.648228|S|300|3.8|0|300
C|LAES|20250721|10:57:08.648229|S|100|3.8|0|100
C|LAES|20250721|10:58:38.570413|S|179|3.8|0|179
C|LAES|20250721|10:58:49.586717|S|400|3.785|0|400
C|LAES|20250721|10:59:09.231725|S|321|3.78|0|321
C|LAES|20250721|10:59:09.231841|S|100|3.78|0|100
C|LAES|20250721|10:59:09.330903|S|32|3.76|0|32
C|LAES|20250721|10:59:21.400844|S|1000|3.735|0|1000
C|LAES|20250721|10:59:22.131534|S|400|3.75|0|400
C|LAES|20250721|10:59:22.781785|S|192|3.75|0|192
C|LAES|20250721|10:59:35.164345|S|400|3.725|0|400
C|LAES|20250721|10:59:35.164355|S|600|3.725|0|600
C|LAES|20250721|10:59:40.558672|S|396|3.73|0|396
C|LAES|20250721|10:59:40.558672|S|4|3.73|0|4
C|LAES|20250721|11:01:16.992689|S|100|3.74|0|100
C|LAES|20250721|11:01:29.283918|S|125|3.74|0|125
C|LAES|20250721|11:01:46.092032|S|62|3.73|0|62
C|LAES|20250721|11:01:46.092627|S|82|3.725|0|82
C|LAES|20250721|11:01:46.094843|S|45|3.725|0|45
C|LAES|20250721|11:01:46.097543|S|50|3.72|0|50
C|LAES|20250721|11:01:46.101043|S|42|3.71|0|42
C|LAES|20250721|11:01:54.121564|S|137|3.71|0|137
C|LAES|20250721|11:04:03.307922|S|100|3.72|0|100
C|LAES|20250721|11:04:03.307922|S|5|3.72|0|5
C|LAES|20250721|11:04:40.254447|S|600|3.69|0|600
C|LAES|20250721|11:07:12.771360|S|4|3.7|0|4
C|LAES|20250721|11:07:38.446460|S|300|3.7|0|300
C|LAES|20250721|11:08:04.530150|S|100|3.69|0|100
C|LAES|20250721|11:08:04.530151|S|100|3.69|0|100
C|LAES|20250721|11:08:04.530615|S|48|3.68|0|48
C|LAES|20250721|11:08:04.748534|S|600|3.69|0|600
C|LAES|20250721|11:08:04.748534|S|100|3.69|0|100
C|LAES|20250721|11:15:22.652619|S|345|3.695|0|345
C|LAES|20250721|11:17:42.865506|S|76|3.68|0|76
C|LAES|20250721|11:17:42.865506|S|100|3.68|0|100
C|LAES|20250721|11:17:42.866325|S|6|3.675|0|6
C|LAES|20250721|11:17:42.866882|S|48|3.675|0|48
C|LAES|20250721|11:17:42.891355|S|56|3.665|0|56
C|LAES|20250721|11:19:29.114955|S|100|3.67|0|100
C|LAES|20250721|11:19:29.114955|S|20|3.67|0|20
C|LAES|20250721|11:19:54.453505|S|638|3.68|0|638
C|LAES|20250721|11:26:27.366033|S|58|3.7|0|58
C|LAES|20250721|11:26:27.558218|S|742|3.7|0|742
C|LAES|20250721|11:26:27.558218|S|100|3.7|0|100
C|LAES|20250721|11:35:16.179711|S|73|3.71|0|73
C|LAES|20250721|11:40:59.250244|S|700|3.71|0|700
C|LAES|20250721|11:46:09.700723|S|400|3.715|0|400
C|LAES|20250721|11:46:40.360392|S|420|3.72|0|420
C|LAES|20250721|11:46:40.360392|S|80|3.72|0|80
C|LAES|20250721|11:47:14.132128|S|20|3.72|0|20
C|LAES|20250721|11:49:38.097681|S|634|3.695|0|634
C|LAES|20250721|11:49:52.946376|S|10|3.69|0|10
C|LAES|20250721|11:50:03.566229|S|48|3.68|0|48
C|LAES|20250721|11:56:57.015643|S|41|3.63|0|41
C|LAES|20250721|11:57:37.082247|S|100|3.61|0|100
C|LAES|20250721|11:57:37.082248|S|674|3.61|0|674
C|LAES|20250721|11:57:37.532563|S|131|3.62|0|131
C|LAES|20250721|11:57:37.532563|S|100|3.62|0|100
C|LAES|20250721|12:04:41.724541|S|297|3.63|0|297
C|LAES|20250721|12:05:34.950732|S|500|3.64|0|500
C|LAES|20250721|12:06:24.371911|S|100|3.63|0|100
C|LAES|20250721|12:06:24.371911|S|49|3.63|0|49
C|LAES|20250721|12:09:18.236060|S|400|3.63|0|400
C|LAES|20250721|12:09:31.756383|S|100|3.62|0|100
C|LAES|20250721|12:11:06.597037|S|30|3.62|0|30
C|LAES|20250721|12:11:23.908751|S|100|3.61|0|100
C|LAES|20250721|12:11:23.908752|S|250|3.61|0|250
C|LAES|20250721|12:14:06.984791|S|100|3.605|0|100
C|LAES|20250721|12:17:43.568605|S|18|3.595|0|18
C|LAES|20250721|12:17:43.690375|S|99|3.59|0|99
C|LAES|20250721|12:18:05.217204|S|25|3.585|0|25
C|LAES|20250721|12:20:02.483521|S|5|3.59|0|5
C|LAES|20250721|12:22:43.828674|S|100|3.56|0|100
C|LAES|20250721|12:22:43.828783|S|600|3.56|0|600
C|LAES|20250721|12:22:43.828799|S|400|3.56|0|400
C|LAES|20250721|12:23:06.440718|S|1|3.55|0|1
C|LAES|20250721|12:27:33.149022|S|600|3.59|0|600
C|LAES|20250721|12:31:21.574672|S|100|3.58|0|100
C|LAES|20250721|12:31:21.574672|S|400|3.58|0|400
C|LAES|20250721|12:31:49.347068|S|1|3.57|0|1
C|LAES|20250721|12:32:22.940742|S|3|3.58|0|3
C|LAES|20250721|12:32:30.325891|S|4|3.57|0|4
C|LAES|20250721|12:36:29.452817|S|70|3.6|0|70
C|LAES|20250721|12:36:29.452817|S|430|3.595|0|430
C|LAES|20250721|12:44:57.717741|S|100|3.585|0|100
C|LAES|20250721|13:06:16.613101|S|100|3.595|0|100
C|LAES|20250721|13:06:43.088241|S|300|3.6|0|300
C|LAES|20250721|13:08:45.734622|S|500|3.6|0|500
C|LAES|20250721|13:13:21.012722|S|100|3.59|0|100
C|LAES|20250721|13:24:20.334489|S|100|3.57|0|100
C|LAES|20250721|13:24:32.225613|S|100|3.57|0|100
C|LAES|20250721|13:27:46.616149|S|100|3.57|0|100
C|LAES|20250721|13:36:39.919753|S|100|3.57|0|100
C|LAES|20250721|13:38:33.848785|S|1|3.56|0|1
C|LAES|20250721|13:38:33.849966|S|10|3.565|0|10
C|LAES|20250721|13:47:33.793745|S|55|3.54|0|55
C|LAES|20250721|13:47:41.020640|S|430|3.54|0|430
C|LAES|20250721|13:47:48.248347|S|100|3.54|0|100
C|LAES|20250721|13:47:48.248347|S|500|3.54|0|500
C|LAES|20250721|13:47:48.248643|S|500|3.54|0|500
C|LAES|20250721|13:47:48.248660|S|430|3.54|0|430
C|LAES|20250721|13:47:48.248660|S|70|3.54|0|70
C|LAES|20250721|13:53:30.872773|S|100|3.54|0|100
C|LAES|20250721|13:56:46.438736|S|15|3.54|0|15
C|LAES|20250721|14:00:17.976817|S|100|3.53|0|100
C|LAES|20250721|14:00:50.665987|S|514|3.54|0|514
C|LAES|20250721|14:00:50.665987|S|85|3.54|0|85
C|LAES|20250721|14:00:50.665987|S|100|3.54|0|100
C|LAES|20250721|14:00:50.666069|S|246|3.54|0|246
C|LAES|20250721|14:03:01.973867|S|100|3.56|0|100
C|LAES|20250721|14:04:14.803440|S|100|3.56|0|100
C|LAES|20250721|14:12:29.835586|S|109|3.55|0|109
C|LAES|20250721|14:12:29.835586|S|100|3.55|0|100
C|LAES|20250721|14:22:49.814123|S|30|3.55|0|30
C|LAES|20250721|14:27:51.605547|S|100|3.55|0|100
C|LAES|20250721|14:29:14.147005|S|100|3.53|0|100
C|LAES|20250721|14:29:14.201049|S|1|3.52|0|1
C|LAES|20250721|14:32:20.445289|S|3|3.52|0|3
C|LAES|20250721|14:33:08.654436|S|10|3.525|0|10
C|LAES|20250721|14:47:25.037755|S|14|3.515|0|14
C|LAES|20250721|14:47:25.851274|S|19|3.505|0|19
C|LAES|20250721|14:47:25.852012|S|1|3.5|0|1
C|LAES|20250721|14:47:25.852012|S|4|3.5|0|4
C|LAES|20250721|14:47:25.890449|S|100|3.49|0|100
C|LAES|20250721|14:47:25.890449|S|251|3.49|0|251
C|LAES|20250721|14:47:31.810812|S|400|3.495|0|400
C|LAES|20250721|14:47:49.116530|S|480|3.495|0|480
C|LAES|20250721|14:51:16.735022|S|1|3.485|0|1
C|LAES|20250721|14:51:43.793535|S|6|3.49|0|6
C|LAES|20250721|14:55:06.180872|S|14|3.48|0|14
C|LAES|20250721|14:55:06.180872|S|1|3.48|0|1
C|LAES|20250721|14:55:06.180872|S|100|3.48|0|100
C|LAES|20250721|14:55:06.180894|S|72|3.48|0|72
C|LAES|20250721|14:57:36.192123|S|100|3.47|0|100
C|LAES|20250721|14:57:36.192123|S|69|3.47|0|69
C|LAES|20250721|15:01:17.498113|S|100|3.47|0|100
C|LAES|20250721|15:01:17.498114|S|102|3.47|0|102
C|LAES|20250721|15:01:17.715568|S|1|3.46|0|1
C|LAES|20250721|15:01:33.726475|S|1|3.455|0|1
C|LAES|20250721|15:03:32.180364|S|200|3.46|0|200
C|LAES|20250721|15:04:42.893795|S|50|3.45|0|50
C|LAES|20250721|15:06:46.448310|S|149|3.445|0|149
C|LAES|20250721|15:07:44.167707|S|94|3.44|0|94
C|LAES|20250721|15:07:45.975121|S|63|3.435|0|63
C|LAES|20250721|15:07:45.975195|S|63|3.435|0|63
C|LAES|20250721|15:07:45.975250|S|63|3.435|0|63
C|LAES|20250721|15:07:45.975305|S|63|3.435|0|63
C|LAES|20250721|15:07:45.975362|S|63|3.435|0|63
C|LAES|20250721|15:07:45.975416|S|63|3.435|0|63
C|LAES|20250721|15:07:45.975469|S|63|3.435|0|63
C|LAES|20250721|15:07:45.975523|S|63|3.435|0|63
C|LAES|20250721|15:07:45.975580|S|16|3.435|0|16
C|LAES|20250721|15:08:15.587395|S|18|3.44|0|18
C|LAES|20250721|15:08:32.203660|S|582|3.44|0|582
C|LAES|20250721|15:08:32.203695|S|100|3.44|0|100
C|LAES|20250721|15:09:14.518575|S|600|3.45|0|600
C|LAES|20250721|15:09:14.518575|S|100|3.45|0|100
C|LAES|20250721|15:14:29.744554|S|297|3.47|0|297
C|LAES|20250721|15:14:35.463233|S|500|3.48|0|500
C|LAES|20250721|15:18:06.317652|S|100|3.47|0|100
C|LAES|20250721|15:18:18.688622|S|43|3.47|0|43
C|LAES|20250721|15:18:18.688623|S|5|3.47|0|5
C|LAES|20250721|15:18:18.688623|S|52|3.47|0|52
C|LAES|20250721|15:19:08.870928|S|100|3.47|0|100
C|LAES|20250721|15:19:54.944896|S|100|3.47|0|100
C|LAES|20250721|15:19:54.944896|S|387|3.47|0|387
C|LAES|20250721|15:19:55.818474|S|100|3.465|0|100
C|LAES|20250721|15:36:32.266731|S|100|3.45|0|100
C|LAES|20250721|15:42:53.800992|S|100|3.44|0|100
C|LAES|20250721|15:43:40.133067|S|63|3.44|0|63
C|LAES|20250721|15:49:57.930732|S|750|3.435|0|750
C|LAES|20250721|15:52:02.270549|S|100|3.425|0|100
C|LAES|20250721|15:52:34.431093|S|20|3.42|0|20
C|LAES|20250721|15:53:17.053078|S|20|3.42|0|20
C|LAES|20250721|15:56:22.709872|S|100|3.43|0|100
C|LAES|20250721|15:58:50.824931|S|20|3.435|0|20
C|LAES|20250721|15:59:21.855337|S|1000|3.43|0|1000
C|LAES|20250721|15:59:21.855337|S|800|3.435|0|800
C|LAES|20250721|15:59:32.705472|S|13|3.435|0|13
C|LAES|20250721|15:59:47.214446|S|48|3.43|0|48
C|LAES|20250721|15:59:49.022214|S|163|3.43|0|163
C|LAES|20250721|15:59:49.023236|S|69|3.43|0|69
C|LAES|20250721|15:59:50.381705|S|9|3.43|0|9
C|LAES|20250721|15:59:51.921319|S|7|3.43|0|7
C|LAES|20250721|15:59:52.633005|S|15|3.43|0|15
C|LAES|20250721|15:59:54.605878|S|90|3.435|0|90
C|LAES|20250721|15:59:58.980651|S|78|3.44|0|78
C|LAES|20250721|15:59:59.997684|S|200|3.45|0|200
C|LAMR|20250721|10:48:47.062951|S|4|125.53|0|4
C|LAMR|20250721|10:50:43.812005|S|5|125.73|0|5
C|LAMR|20250721|13:29:01.544589|S|31|125.23|0|31
C|LAMR|20250721|13:54:14.979783|S|7|124.95|0|7
C|LAMR|20250721|14:31:42.011920|S|50|125.09|0|50
C|LAMR|20250721|14:31:42.011920|S|18|125.09|0|18
C|LAMR|20250721|15:15:56.250950|S|99|124.51|0|99
C|LAMR|20250721|15:28:02.299112|S|12|124.36|0|12
C|LAMR|20250721|15:46:20.579124|S|3|124.13|0|3
C|LAMR|20250721|15:56:16.657937|S|2|124.26|0|2
C|LAND|20250721|14:46:49.539019|S|5|10.34|0|5
C|LAND|20250721|14:46:49.539019|S|3|10.34|0|3
C|LAND|20250721|14:47:21.181285|S|3|10.34|0|3
C|LAND|20250721|14:58:13.770592|S|10|10.34|0|10
C|LAND|20250721|15:25:59.056060|S|10|10.33|0|10
C|LAND|20250721|15:32:38.297531|S|10|10.33|0|10
C|LAND|20250721|15:34:59.230427|S|10|10.32|0|10
C|LAND|20250721|15:35:47.075526|S|10|10.33|0|10
C|LAND|20250721|15:36:29.658429|S|10|10.33|0|10
C|LAND|20250721|15:47:52.566241|S|44|10.315|0|44
C|LAR|20250721|10:09:19.296245|S|100|2.78|0|100
C|LAR|20250721|10:09:19.305131|S|100|2.79|0|100
C|LAR|20250721|10:38:04.057665|S|100|2.82|0|100
C|LAR|20250721|10:38:04.057665|S|100|2.82|0|100
C|LAR|20250721|10:51:16.675386|E|100|2.84|0|100
C|LAR|20250721|10:51:39.767449|S|100|2.85|0|100
C|LAR|20250721|11:04:11.436181|S|100|2.87|0|100
C|LAR|20250721|11:10:03.119775|S|100|2.84|0|100
C|LAR|20250721|11:10:15.518432|S|200|2.845|0|200
C|LAR|20250721|11:10:16.025115|S|200|2.845|0|200
C|LAR|20250721|11:12:07.936729|S|100|2.84|0|100
C|LAR|20250721|11:14:06.478721|S|100|2.82|0|100
C|LAR|20250721|11:14:06.478721|S|100|2.82|0|100
C|LAR|20250721|11:15:51.594085|S|100|2.86|0|100
C|LAR|20250721|11:16:45.367497|S|3|2.865|0|3
C|LAR|20250721|11:18:03.104523|S|30|2.86|0|30
C|LAR|20250721|11:24:12.986539|S|104|2.86|0|104
C|LAR|20250721|11:31:34.242256|S|100|2.86|0|100
C|LAR|20250721|11:36:48.076333|E|100|2.85|0|100
C|LAR|20250721|11:36:48.076333|E|100|2.85|0|100
C|LAR|20250721|11:38:16.309821|E|24|2.85|0|24
C|LAR|20250721|11:38:16.309821|E|76|2.85|0|76
C|LAR|20250721|11:38:28.521432|S|100|2.845|0|100
C|LAR|20250721|11:38:28.521525|S|100|2.845|0|100
C|LAR|20250721|11:43:59.251393|S|100|2.84|0|100
C|LAR|20250721|11:54:22.115865|S|100|2.81|0|100
C|LAR|20250721|11:54:22.115865|S|3|2.81|0|3
C|LAR|20250721|12:07:16.140971|S|100|2.795|0|100
C|LAR|20250721|12:07:16.141048|S|100|2.795|0|100
C|LAR|20250721|12:12:44.564641|S|100|2.78|0|100
C|LAR|20250721|12:12:46.419484|S|25|2.79|0|25
C|LAR|20250721|12:25:10.475209|S|100|2.76|0|100
C|LAR|20250721|13:07:33.209439|S|100|2.8|0|100
C|LAR|20250721|13:07:33.209439|S|100|2.8|0|100
C|LAR|20250721|13:07:33.209440|S|100|2.8|0|100
C|LAR|20250721|13:07:37.059213|S|100|2.805|0|100
C|LAR|20250721|13:07:37.060054|S|100|2.805|0|100
C|LAR|20250721|13:07:37.060201|S|433|2.805|0|433
C|LAR|20250721|13:07:37.060730|S|100|2.81|0|100
C|LAR|20250721|13:07:55.306302|S|100|2.81|0|100
C|LAR|20250721|13:23:41.214312|S|100|2.8|0|100
C|LAR|20250721|13:41:42.586342|S|40|2.81|0|40
C|LAR|20250721|13:41:42.586343|S|60|2.81|0|60
C|LAR|20250721|14:01:52.883896|S|1|2.81|0|1
C|LAR|20250721|14:03:11.001348|S|100|2.82|0|100
C|LAR|20250721|14:03:14.299215|S|100|2.82|0|100
C|LAR|20250721|14:14:39.003189|S|76|2.81|0|76
C|LAR|20250721|14:21:23.907329|S|100|2.8|0|100
C|LAR|20250721|14:25:26.736932|S|100|2.805|0|100
C|LAR|20250721|14:26:26.999818|S|100|2.8|0|100
C|LAR|20250721|14:26:26.999818|S|100|2.8|0|100
C|LAR|20250721|14:26:29.363334|S|100|2.8|0|100
C|LAR|20250721|14:26:57.587465|S|100|2.81|0|100
C|LAR|20250721|14:44:15.697889|S|100|2.8|0|100
C|LAR|20250721|14:46:37.753209|S|100|2.8|0|100
C|LAR|20250721|14:50:22.913662|S|100|2.79|0|100
C|LAR|20250721|14:50:22.913663|S|12|2.79|0|12
C|LAR|20250721|14:50:22.936874|S|100|2.79|0|100
C|LAR|20250721|14:55:55.414703|S|100|2.79|0|100
C|LAR|20250721|14:56:29.213301|S|100|2.79|0|100
C|LAR|20250721|14:57:54.315887|S|100|2.79|0|100
C|LAR|20250721|14:58:57.089784|S|100|2.79|0|100
C|LAR|20250721|14:59:06.704010|S|100|2.79|0|100
C|LAR|20250721|15:01:22.836891|S|100|2.79|0|100
C|LAR|20250721|15:02:30.335758|S|100|2.78|0|100
C|LAR|20250721|15:06:51.389621|S|100|2.78|0|100
C|LAR|20250721|15:07:02.617430|S|100|2.78|0|100
C|LAR|20250721|15:07:25.381172|S|2|2.78|0|2
C|LAR|20250721|15:07:52.833742|S|98|2.78|0|98
C|LAR|20250721|15:08:11.274116|S|100|2.79|0|100
C|LAR|20250721|15:08:14.034200|S|100|2.82|0|100
C|LAR|20250721|15:08:32.090381|S|100|2.81|0|100
C|LAR|20250721|15:08:32.090381|S|100|2.81|0|100
C|LAR|20250721|15:08:32.090382|S|100|2.81|0|100
C|LAR|20250721|15:08:36.457990|S|100|2.81|0|100
C|LAR|20250721|15:10:06.063289|S|100|2.8|0|100
C|LAR|20250721|15:10:18.766412|S|100|2.8|0|100
C|LAR|20250721|15:11:20.463698|S|100|2.81|0|100
C|LAR|20250721|15:18:01.050640|S|100|2.81|0|100
C|LAR|20250721|15:18:52.958383|S|100|2.81|0|100
C|LAR|20250721|15:18:54.400674|S|100|2.81|0|100
C|LAR|20250721|15:18:55.609131|S|100|2.81|0|100
C|LAR|20250721|15:19:58.978504|S|100|2.82|0|100
C|LAR|20250721|15:27:29.011989|S|100|2.79|0|100
C|LAR|20250721|15:28:06.939630|S|100|2.79|0|100
C|LAR|20250721|15:28:18.551040|S|100|2.79|0|100
C|LAR|20250721|15:29:58.570743|S|1|2.79|0|1
C|LAR|20250721|15:30:15.688653|S|399|2.79|0|399
C|LAR|20250721|15:30:15.688653|S|100|2.79|0|100
C|LAR|20250721|15:30:47.116947|S|100|2.79|0|100
C|LAR|20250721|15:32:17.812050|S|100|2.78|0|100
C|LAR|20250721|15:32:18.280627|S|100|2.79|0|100
C|LAR|20250721|15:33:00.036415|S|100|2.78|0|100
C|LAR|20250721|15:33:41.117385|S|100|2.77|0|100
C|LAR|20250721|15:34:01.042494|S|100|2.77|0|100
C|LAR|20250721|15:34:26.563239|S|100|2.77|0|100
C|LAR|20250721|15:35:33.545675|S|100|2.77|0|100
C|LAR|20250721|15:35:44.667218|S|100|2.77|0|100
C|LAR|20250721|15:35:51.694486|S|100|2.77|0|100
C|LAR|20250721|15:36:32.410663|S|100|2.765|0|100
C|LAR|20250721|15:36:32.410663|S|100|2.76|0|100
C|LAR|20250721|15:36:32.411311|S|100|2.76|0|100
C|LAR|20250721|15:37:05.444156|S|100|2.76|0|100
C|LAR|20250721|15:37:46.074704|S|100|2.76|0|100
C|LAR|20250721|15:39:43.664504|S|100|2.76|0|100
C|LAR|20250721|15:39:44.235792|S|100|2.76|0|100
C|LAR|20250721|15:39:51.122451|S|100|2.76|0|100
C|LAR|20250721|15:40:11.976139|S|100|2.76|0|100
C|LAR|20250721|15:40:26.231268|S|100|2.76|0|100
C|LAR|20250721|15:41:09.666008|S|100|2.76|0|100
C|LAR|20250721|15:41:10.660635|S|100|2.76|0|100
C|LAR|20250721|15:41:11.257632|S|100|2.76|0|100
C|LAR|20250721|15:41:14.673045|S|100|2.76|0|100
C|LAR|20250721|15:41:25.926110|S|100|2.76|0|100
C|LAR|20250721|15:41:27.289052|S|100|2.76|0|100
C|LAR|20250721|15:41:29.067677|S|100|2.76|0|100
C|LAR|20250721|15:41:39.722660|S|100|2.76|0|100
C|LAR|20250721|15:42:05.586359|S|100|2.76|0|100
C|LAR|20250721|15:42:20.398382|S|100|2.76|0|100
C|LAR|20250721|15:42:21.559744|S|100|2.76|0|100
C|LAR|20250721|15:42:23.380244|S|100|2.76|0|100
C|LAR|20250721|15:42:31.751253|S|100|2.76|0|100
C|LAR|20250721|15:44:21.396154|S|100|2.76|0|100
C|LAR|20250721|15:46:03.396315|S|100|2.755|0|100
C|LAR|20250721|15:46:03.396315|S|100|2.75|0|100
C|LAR|20250721|15:46:03.413750|S|200|2.75|0|200
C|LAR|20250721|15:46:03.419251|S|200|2.75|0|200
C|LAR|20250721|15:46:03.433259|S|200|2.75|0|200
C|LAR|20250721|15:46:04.601242|S|200|2.75|0|200
C|LAR|20250721|15:46:28.454950|S|100|2.76|0|100
C|LAR|20250721|15:46:28.454950|S|100|2.765|0|100
C|LAR|20250721|15:50:00.012066|S|200|2.76|0|200
C|LAR|20250721|15:50:00.012288|S|100|2.76|0|100
C|LAR|20250721|15:50:00.013139|S|100|2.76|0|100
C|LAR|20250721|15:50:04.168332|S|100|2.76|0|100
C|LAR|20250721|15:54:18.544519|S|200|2.78|0|200
C|LAR|20250721|15:54:33.196359|S|200|2.78|0|200
C|LAR|20250721|15:54:39.670673|S|100|2.78|0|100
C|LAR|20250721|15:54:41.238026|S|100|2.78|0|100
C|LAR|20250721|15:54:47.668108|S|100|2.78|0|100
C|LAR|20250721|15:54:52.390750|S|18|2.775|0|18
C|LAR|20250721|15:55:04.347842|S|100|2.78|0|100
C|LAR|20250721|15:55:13.228158|S|100|2.78|0|100
C|LAR|20250721|15:55:13.228577|S|100|2.78|0|100
C|LAR|20250721|15:55:17.900604|S|100|2.78|0|100
C|LAR|20250721|15:56:27.824736|S|200|2.79|0|200
C|LAR|20250721|15:56:27.825407|S|100|2.79|0|100
C|LAR|20250721|15:57:49.977410|S|100|2.79|0|100
C|LAR|20250721|15:57:49.977410|S|100|2.79|0|100
C|LAR|20250721|15:57:50.405462|S|200|2.8|0|200
C|LAR|20250721|15:57:50.405462|S|500|2.795|0|500
C|LAR|20250721|15:57:50.405462|S|100|2.8|0|100
C|LAR|20250721|15:57:50.406472|S|400|2.8|0|400
C|LAR|20250721|15:57:50.406473|S|100|2.8|0|100
C|LAR|20250721|15:57:50.406473|S|100|2.8|0|100
C|LAR|20250721|15:57:50.406827|S|100|2.8|0|100
C|LAR|20250721|15:57:50.605577|S|300|2.795|0|300
C|LAR|20250721|15:57:50.606289|S|100|2.8|0|100
C|LAR|20250721|15:57:59.542814|S|100|2.79|0|100
C|LAR|20250721|15:58:01.298338|S|100|2.79|0|100
C|LAR|20250721|15:58:01.298572|S|100|2.79|0|100
C|LAR|20250721|15:58:05.502814|S|100|2.79|0|100
C|LAR|20250721|15:58:06.743688|S|100|2.79|0|100
C|LAR|20250721|15:58:09.145175|S|100|2.79|0|100
C|LAR|20250721|15:58:09.147130|S|100|2.8|0|100
C|LAR|20250721|15:58:09.147130|S|100|2.8|0|100
C|LAR|20250721|15:58:09.747681|S|200|2.79|0|200
C|LAR|20250721|15:58:09.747681|S|100|2.79|0|100
C|LAR|20250721|15:58:12.226375|S|200|2.79|0|200
C|LAR|20250721|15:58:12.226375|S|100|2.79|0|100
C|LAR|20250721|15:58:14.716423|S|100|2.79|0|100
C|LAR|20250721|15:58:14.716423|S|200|2.79|0|200
C|LAR|20250721|15:58:14.717082|S|100|2.79|0|100
C|LAR|20250721|15:58:27.469936|S|100|2.79|0|100
C|LAR|20250721|15:58:40.720486|S|30|2.8|0|30
C|LAR|20250721|15:58:49.151137|S|100|2.8|0|100
C|LAR|20250721|15:58:51.079731|S|300|2.8|0|300
C|LAR|20250721|15:58:54.339689|S|100|2.8|0|100
C|LAR|20250721|15:58:56.041579|S|100|2.8|0|100
C|LAR|20250721|15:59:17.507470|S|600|2.81|0|600
C|LAR|20250721|15:59:43.156053|S|103|2.8|0|103
C|LAR|20250721|15:59:43.156053|S|848|2.805|0|848
C|LAR|20250721|15:59:47.465962|S|52|2.81|0|52
C|LAR|20250721|15:59:47.466424|S|97|2.8|0|97
C|LAR|20250721|15:59:47.466424|S|100|2.8|0|100
C|LAR|20250721|15:59:47.466425|S|309|2.8|0|309
C|LAR|20250721|15:59:47.475591|S|608|2.8|0|608
C|LAR|20250721|15:59:48.685860|S|200|2.8|0|200
C|LAR|20250721|15:59:49.165714|S|32|2.8|0|32
C|LAR|20250721|15:59:50.391425|S|64|2.8|0|64
C|LAR|20250721|15:59:50.391438|S|32|2.8|0|32
C|LAR|20250721|15:59:50.391462|S|608|2.8|0|608
C|LAR|20250721|15:59:50.391462|S|64|2.8|0|64
C|LAR|20250721|15:59:54.368509|S|89|2.79|0|89
C|LARK|20250721|10:05:15.781207|S|10|26.8|0|10
C|LASE|20250721|10:10:57.075017|S|10|3.14|0|10
C|LASR|20250721|10:24:56.174762|S|100|20.25|0|100
C|LASR|20250721|10:25:11.997498|S|100|20.25|0|100
C|LASR|20250721|11:04:26.599654|S|75|20.25|0|75
C|LASR|20250721|11:04:26.599950|S|75|20.25|0|75
C|LASR|20250721|11:04:26.605926|S|100|20.25|0|100
C|LASR|20250721|11:04:26.610534|S|100|20.25|0|100
C|LASR|20250721|11:04:26.614381|S|14|20.25|0|14
C|LASR|20250721|11:04:26.614387|S|14|20.25|0|14
C|LASR|20250721|11:04:26.614690|S|49|20.25|0|49
C|LASR|20250721|11:04:26.615265|S|50|20.25|0|50
C|LASR|20250721|12:32:34.976770|S|6|19.92|0|6
C|LASR|20250721|14:47:21.193413|S|10|19.77|0|10
C|LASR|20250721|15:06:43.774567|S|4|19.74|0|4
C|LASR|20250721|15:10:21.206523|S|10|19.75|0|10
C|LASR|20250721|15:43:44.153378|S|1|19.67|0|1
C|LAUR|20250721|09:32:46.625094|S|3|24.375|0|3
C|LAUR|20250721|09:38:37.892125|S|30|24.37|0|30
C|LAUR|20250721|09:38:38.495059|S|12|24.37|0|12
C|LAUR|20250721|09:38:38.495070|S|8|24.37|0|8
C|LAUR|20250721|09:40:05.642262|S|20|24.33|0|20
C|LAUR|20250721|09:42:20.026621|S|50|24.29|0|50
C|LAUR|20250721|09:42:36.966750|S|3|24.305|0|3
C|LAUR|20250721|09:43:05.182432|S|3|24.295|0|3
C|LAUR|20250721|09:44:52.061460|S|60|24.28|0|60
C|LAUR|20250721|09:44:52.061482|S|40|24.28|0|40
C|LAUR|20250721|09:44:52.061482|S|20|24.27|0|20
C|LAUR|20250721|09:44:52.061520|S|40|24.27|0|40
C|LAUR|20250721|09:54:40.149282|S|3|24.07|0|3
C|LAUR|20250721|09:54:40.149347|S|3|24.08|0|3
C|LAUR|20250721|09:54:40.149433|S|3|24.075|0|3
C|LAUR|20250721|10:22:54.488931|S|100|23.66|0|100
C|LAUR|20250721|10:27:02.278990|S|43|23.73|0|43
C|LAUR|20250721|10:39:40.532142|S|3|23.62|0|3
C|LAUR|20250721|11:09:16.325720|S|3|23.64|0|3
C|LAUR|20250721|11:18:22.154593|S|1|23.63|0|1
C|LAUR|20250721|11:18:22.154593|S|4|23.63|0|4
C|LAUR|20250721|11:19:31.348928|S|5|23.63|0|5
C|LAUR|20250721|11:19:31.348928|S|10|23.63|0|10
C|LAUR|20250721|11:21:26.699863|S|5|23.65|0|5
C|LAUR|20250721|11:21:26.699863|S|5|23.65|0|5
C|LAUR|20250721|11:34:56.689959|S|75|23.66|0|75
C|LAUR|20250721|11:34:56.690017|S|3|23.66|0|3
C|LAUR|20250721|12:33:25.215944|S|100|23.02|0|100
C|LAUR|20250721|13:12:27.028748|S|100|22.72|0|100
C|LAUR|20250721|13:40:05.138913|S|4|22.82|0|4
C|LAUR|20250721|13:44:48.040515|S|28|22.795|0|28
C|LAUR|20250721|13:57:43.877470|S|2|22.94|0|2
C|LAUR|20250721|13:58:59.786397|S|4|22.89|0|4
C|LAUR|20250721|14:53:39.207087|S|40|22.83|0|40
C|LAUR|20250721|14:58:20.339653|S|2|22.88|0|2
C|LAUR|20250721|14:58:57.804459|S|3|22.88|0|3
C|LAUR|20250721|15:12:32.395412|S|3|23.01|0|3
C|LAUR|20250721|15:42:00.728329|S|3|23.16|0|3
C|LAUR|20250721|15:55:01.022533|S|5|23.01|0|5
C|LAUR|20250721|15:58:10.995920|S|100|22.99|0|100
C|LAW|20250721|11:51:46.808894|S|89|4.1|0|89
C|LAWR|20250721|13:19:26.966065|S|80|3.31|0|80
C|LAWR|20250721|15:53:41.219085|S|200|3.28|0|200
C|LAWR|20250721|15:58:47.213019|S|200|3.31|0|200
C|LAZ|20250721|09:51:32.800839|S|62|53.74|0|62
C|LAZ|20250721|09:52:33.101113|S|100|53.89|0|100
C|LAZ|20250721|09:58:14.844052|S|100|54.135|0|100
C|LAZ|20250721|10:27:29.351210|S|100|54.22|0|100
C|LAZ|20250721|10:28:28.110682|S|100|54.285|0|100
C|LAZ|20250721|10:39:31.583351|S|100|54.205|0|100
C|LAZ|20250721|10:39:51.580015|S|100|54.205|0|100
C|LAZ|20250721|10:41:33.449125|S|100|54.2|0|100
C|LAZ|20250721|10:41:49.712701|S|102|54.185|0|102
C|LAZ|20250721|10:46:30.602541|S|100|54.22|0|100
C|LAZ|20250721|10:56:55.392592|S|100|54.16|0|100
C|LAZ|20250721|11:00:14.448393|S|100|54.27|0|100
C|LAZ|20250721|11:00:14.448394|S|100|54.26|0|100
C|LAZ|20250721|11:06:53.214253|S|100|54.28|0|100
C|LAZ|20250721|11:10:49.513909|S|100|54.365|0|100
C|LAZ|20250721|11:12:32.049525|S|100|54.42|0|100
C|LAZ|20250721|11:15:04.056057|S|100|54.5|0|100
C|LAZ|20250721|11:15:04.056058|S|19|54.49|0|19
C|LAZ|20250721|11:17:09.597743|S|100|54.455|0|100
C|LAZ|20250721|11:20:25.279067|S|100|54.34|0|100
C|LAZ|20250721|11:21:00.652017|S|100|54.335|0|100
C|LAZ|20250721|11:23:03.647146|S|54|54.47|0|54
C|LAZ|20250721|11:23:03.647146|S|50|54.47|0|50
C|LAZ|20250721|11:25:18.586442|S|50|54.545|0|50
C|LAZ|20250721|11:32:49.435854|S|100|54.53|0|100
C|LAZ|20250721|11:33:07.439735|S|100|54.525|0|100
C|LAZ|20250721|12:31:15.111352|S|100|54.355|0|100
C|LAZ|20250721|12:37:31.047223|S|100|54.415|0|100
C|LAZ|20250721|13:00:57.232483|S|100|54.325|0|100
C|LAZ|20250721|13:03:11.605161|S|100|54.405|0|100
C|LAZ|20250721|13:18:44.384363|S|100|54.26|0|100
C|LAZ|20250721|13:38:31.452136|S|50|54.21|0|50
C|LAZ|20250721|13:38:31.452196|S|17|54.21|0|17
C|LAZ|20250721|13:38:31.452205|S|15|54.21|0|15
C|LAZ|20250721|13:38:44.977447|S|2|54.21|0|2
C|LAZ|20250721|13:51:45.024788|S|100|54.095|0|100
C|LAZ|20250721|14:15:07.881282|S|2|54.01|0|2
C|LAZ|20250721|14:15:07.881299|S|98|54.01|0|98
C|LAZ|20250721|14:15:07.881299|S|2|54.01|0|2
C|LAZ|20250721|14:15:07.881351|S|2|54|0|2
C|LAZ|20250721|14:30:18.354443|S|50|53.975|0|50
C|LAZ|20250721|14:30:18.368907|S|64|53.93|0|64
C|LAZ|20250721|14:30:29.797596|S|79|53.94|0|79
C|LAZ|20250721|14:43:38.098572|S|100|53.75|0|100
C|LAZ|20250721|14:43:38.098572|S|50|53.75|0|50
C|LAZ|20250721|15:08:34.340194|S|5|53.51|0|5
C|LAZ|20250721|15:08:40.044562|S|100|53.52|0|100
C|LAZ|20250721|15:08:40.044563|S|53|53.515|0|53
C|LAZ|20250721|15:28:53.751263|S|5|53.34|0|5
C|LAZ|20250721|15:30:51.213638|S|100|53.27|0|100
C|LAZ|20250721|15:31:07.172221|S|2|53.33|0|2
C|LAZ|20250721|15:31:28.940518|S|100|53.35|0|100
C|LAZ|20250721|15:33:19.815836|S|50|53.31|0|50
C|LAZ|20250721|15:33:19.815902|S|28|53.31|0|28
C|LAZ|20250721|15:36:11.733252|S|2|53.3|0|2
C|LAZ|20250721|15:36:23.001604|S|1|53.29|0|1
C|LAZ|20250721|15:36:50.284667|S|1|53.29|0|1
C|LAZ|20250721|15:37:14.463932|S|1|53.29|0|1
C|LAZ|20250721|15:37:24.472090|S|1|53.29|0|1
C|LAZ|20250721|15:37:44.233203|S|1|53.29|0|1
C|LAZ|20250721|15:39:38.674834|S|2|53.3|0|2
C|LAZ|20250721|15:48:42.572751|S|100|53.18|0|100
C|LAZ|20250721|15:48:42.572904|S|100|53.19|0|100
C|LAZ|20250721|15:48:42.573511|S|100|53.2|0|100
C|LAZ|20250721|15:49:08.165392|S|50|53.16|0|50
C|LAZ|20250721|15:55:26.960070|S|98|53.03|0|98
C|LAZ|20250721|15:56:40.646851|S|81|52.96|0|81
C|LAZ|20250721|15:56:40.647404|S|19|52.96|0|19
C|LAZ|20250721|15:57:34.940119|S|32|52.9|0|32
C|LAZ|20250721|15:57:35.496587|S|20|52.9|0|20
C|LAZ|20250721|15:57:59.470815|S|1|52.89|0|1
C|LAZ|20250721|15:58:00.058948|S|88|52.89|0|88
C|LAZ|20250721|15:58:00.059069|S|11|52.89|0|11
C|LAZ|20250721|15:59:05.474453|S|11|52.83|0|11
C|LAZ|20250721|15:59:06.554381|S|1|52.83|0|1
C|LAZ|20250721|15:59:11.075372|S|1|52.83|0|1
C|LAZ|20250721|15:59:12.354134|S|10|52.83|0|10
C|LAZ|20250721|15:59:32.476076|S|76|52.825|0|76
C|LAZ|20250721|15:59:34.798157|S|100|52.83|0|100
C|LAZ|20250721|15:59:35.648153|S|100|52.82|0|100
C|LAZ|20250721|15:59:37.476401|S|54|52.815|0|54
C|LAZ|20250721|15:59:37.503564|S|100|52.82|0|100
C|LAZ|20250721|15:59:39.475645|S|41|52.81|0|41
C|LAZ|20250721|15:59:42.046006|S|1|52.815|0|1
C|LAZ|20250721|15:59:42.477826|S|99|52.815|0|99
C|LAZ|20250721|15:59:45.078213|S|100|52.83|0|100
C|LAZ|20250721|15:59:49.217444|S|100|52.8|0|100
C|LAZ|20250721|15:59:49.439289|S|100|52.8|0|100
C|LAZ|20250721|15:59:52.307369|S|62|52.77|0|62
C|LAZ|20250721|15:59:57.201219|S|100|52.77|0|100
C|LAZ|20250721|15:59:57.737101|S|100|52.77|0|100
C|LAZR|20250721|09:32:08.643707|S|108|3.19|0|108
C|LAZR|20250721|09:39:38.400981|S|4|3.25|0|4
C|LAZR|20250721|09:49:12.171691|S|70|3.21|0|70
C|LAZR|20250721|10:09:56.579794|S|5|3.17|0|5
C|LAZR|20250721|10:13:01.753490|S|50|3.14|0|50
C|LAZR|20250721|10:14:50.817685|S|190|3.135|0|190
C|LAZR|20250721|10:17:11.179032|S|8|3.13|0|8
C|LAZR|20250721|10:19:04.885187|S|19|3.11|0|19
C|LAZR|20250721|10:19:18.061223|S|100|3.11|0|100
C|LAZR|20250721|10:19:18.061223|S|81|3.11|0|81
C|LAZR|20250721|10:22:29.105207|S|1|3.14|0|1
C|LAZR|20250721|10:32:24.188306|S|100|3.15|0|100
C|LAZR|20250721|10:32:24.188306|S|100|3.15|0|100
C|LAZR|20250721|10:40:35.778196|S|100|3.14|0|100
C|LAZR|20250721|10:47:02.219044|S|14|3.13|0|14
C|LAZR|20250721|10:49:11.804091|S|100|3.105|0|100
C|LAZR|20250721|10:50:08.033407|S|10|3.11|0|10
C|LAZR|20250721|10:59:48.839675|S|20|3.135|0|20
C|LAZR|20250721|11:00:30.787083|S|20|3.135|0|20
C|LAZR|20250721|11:02:58.870417|S|10|3.13|0|10
C|LAZR|20250721|11:04:39.638491|S|100|3.13|0|100
C|LAZR|20250721|11:04:39.638491|S|1|3.13|0|1
C|LAZR|20250721|11:04:40.909349|S|100|3.13|0|100
C|LAZR|20250721|11:04:41.002841|S|100|3.13|0|100
C|LAZR|20250721|11:05:12.257520|S|100|3.13|0|100
C|LAZR|20250721|11:05:13.930484|S|100|3.13|0|100
C|LAZR|20250721|11:05:15.378244|S|100|3.13|0|100
C|LAZR|20250721|11:05:18.544169|S|100|3.13|0|100
C|LAZR|20250721|11:05:32.559105|S|100|3.14|0|100
C|LAZR|20250721|11:05:47.627181|S|100|3.13|0|100
C|LAZR|20250721|11:13:51.210904|S|100|3.15|0|100
C|LAZR|20250721|11:13:51.210904|S|100|3.15|0|100
C|LAZR|20250721|11:15:23.370149|S|232|3.145|0|232
C|LAZR|20250721|11:16:05.822831|S|232|3.145|0|232
C|LAZR|20250721|11:16:05.822854|S|178|3.145|0|178
C|LAZR|20250721|11:17:54.388027|S|291|3.145|0|291
C|LAZR|20250721|11:32:05.847401|S|183|3.215|0|183
C|LAZR|20250721|11:33:37.877507|S|100|3.21|0|100
C|LAZR|20250721|11:33:58.365552|S|1|3.21|0|1
C|LAZR|20250721|11:33:58.365585|S|1|3.21|0|1
C|LAZR|20250721|11:36:55.404835|S|1|3.21|0|1
C|LAZR|20250721|11:36:55.404835|S|100|3.21|0|100
C|LAZR|20250721|11:36:57.220812|S|100|3.21|0|100
C|LAZR|20250721|11:37:24.974918|S|100|3.21|0|100
C|LAZR|20250721|11:37:56.435288|S|100|3.23|0|100
C|LAZR|20250721|11:39:57.210641|S|100|3.255|0|100
C|LAZR|20250721|11:45:32.385211|S|100|3.24|0|100
C|LAZR|20250721|11:52:32.547398|S|1|3.17|0|1
C|LAZR|20250721|11:52:34.915300|S|37|3.18|0|37
C|LAZR|20250721|11:58:23.152218|S|1|3.13|0|1
C|LAZR|20250721|12:11:43.661697|S|1|3.14|0|1
C|LAZR|20250721|12:12:38.138917|S|100|3.14|0|100
C|LAZR|20250721|12:12:38.138917|S|1|3.14|0|1
C|LAZR|20250721|12:12:38.138918|S|1|3.14|0|1
C|LAZR|20250721|12:12:38.138918|S|1|3.14|0|1
C|LAZR|20250721|12:12:41.200146|S|100|3.14|0|100
C|LAZR|20250721|12:12:41.200146|S|1|3.14|0|1
C|LAZR|20250721|12:16:35.898050|S|7|3.14|0|7
C|LAZR|20250721|12:16:35.898050|S|14|3.14|0|14
C|LAZR|20250721|12:16:35.898050|S|100|3.14|0|100
C|LAZR|20250721|12:17:15.260612|S|100|3.14|0|100
C|LAZR|20250721|12:17:15.260612|S|1|3.14|0|1
C|LAZR|20250721|12:17:15.260613|S|1|3.14|0|1
C|LAZR|20250721|12:17:15.260613|S|1|3.14|0|1
C|LAZR|20250721|12:17:16.257814|S|100|3.14|0|100
C|LAZR|20250721|12:17:54.259263|S|2|3.14|0|2
C|LAZR|20250721|12:17:54.259263|S|1|3.14|0|1
C|LAZR|20250721|12:17:54.259263|S|100|3.14|0|100
C|LAZR|20250721|12:17:54.259264|S|2|3.14|0|2
C|LAZR|20250721|12:17:54.268470|S|100|3.14|0|100
C|LAZR|20250721|12:21:09.112338|S|3|3.14|0|3
C|LAZR|20250721|12:21:09.112338|S|1|3.14|0|1
C|LAZR|20250721|12:21:09.112338|S|2|3.14|0|2
C|LAZR|20250721|12:21:09.112338|S|4|3.14|0|4
C|LAZR|20250721|12:21:09.112338|S|2|3.14|0|2
C|LAZR|20250721|12:21:09.112339|S|6|3.14|0|6
C|LAZR|20250721|12:21:09.824930|S|8|3.13|0|8
C|LAZR|20250721|12:21:09.824930|S|4|3.13|0|4
C|LAZR|20250721|12:22:18.133966|S|1|3.11|0|1
C|LAZR|20250721|12:22:35.182667|E|100|3.115|0|100
C|LAZR|20250721|12:24:15.926321|S|99|3.115|0|99
C|LAZR|20250721|12:24:15.926381|S|99|3.115|0|99
C|LAZR|20250721|12:25:38.072257|S|1|3.1|0|1
C|LAZR|20250721|12:28:56.395744|S|7|3.11|0|7
C|LAZR|20250721|12:29:03.389319|S|239|3.115|0|239
C|LAZR|20250721|12:30:13.515475|S|16|3.12|0|16
C|LAZR|20250721|12:37:52.139617|S|12|3.13|0|12
C|LAZR|20250721|12:39:09.408039|S|3|3.12|0|3
C|LAZR|20250721|12:39:09.408040|S|5|3.12|0|5
C|LAZR|20250721|12:39:09.408040|S|5|3.12|0|5
C|LAZR|20250721|12:44:16.126447|S|7|3.13|0|7
C|LAZR|20250721|12:47:43.191100|S|1|3.12|0|1
C|LAZR|20250721|12:47:43.191100|S|1|3.12|0|1
C|LAZR|20250721|12:47:43.191100|S|1|3.12|0|1
C|LAZR|20250721|12:47:43.191100|S|2|3.12|0|2
C|LAZR|20250721|12:47:43.191100|S|1|3.12|0|1
C|LAZR|20250721|12:47:43.191101|S|3|3.12|0|3
C|LAZR|20250721|12:47:43.191102|S|6|3.12|0|6
C|LAZR|20250721|12:52:38.020531|S|24|3.13|0|24
C|LAZR|20250721|13:01:25.857137|S|5|3.14|0|5
C|LAZR|20250721|13:02:47.195483|S|100|3.135|0|100
C|LAZR|20250721|13:02:47.195483|S|95|3.14|0|95
C|LAZR|20250721|13:05:02.988386|S|84|3.13|0|84
C|LAZR|20250721|13:05:02.988386|S|100|3.13|0|100
C|LAZR|20250721|13:05:02.988386|S|1|3.13|0|1
C|LAZR|20250721|13:05:02.988386|S|1|3.13|0|1
C|LAZR|20250721|13:05:02.988386|S|1|3.13|0|1
C|LAZR|20250721|13:13:58.842693|S|1|3.12|0|1
C|LAZR|20250721|13:16:54.757983|S|100|3.13|0|100
C|LAZR|20250721|13:16:54.823945|S|200|3.135|0|200
C|LAZR|20250721|13:16:54.825882|S|1|3.115|0|1
C|LAZR|20250721|13:16:54.826241|S|100|3.12|0|100
C|LAZR|20250721|13:16:54.826241|S|100|3.12|0|100
C|LAZR|20250721|13:16:54.826241|S|7|3.13|0|7
C|LAZR|20250721|13:21:09.510500|S|24|3.12|0|24
C|LAZR|20250721|13:29:33.988020|S|16|3.11|0|16
C|LAZR|20250721|13:29:55.709965|S|55|3.1|0|55
C|LAZR|20250721|13:31:29.600944|S|16|3.105|0|16
C|LAZR|20250721|13:41:22.767136|S|100|3.1|0|100
C|LAZR|20250721|13:41:31.588966|S|100|3.1|0|100
C|LAZR|20250721|13:41:35.657377|S|59|3.1|0|59
C|LAZR|20250721|13:41:35.657378|S|41|3.1|0|41
C|LAZR|20250721|13:46:47.720707|S|16|3.1|0|16
C|LAZR|20250721|13:47:42.707310|S|20|3.085|0|20
C|LAZR|20250721|13:49:55.202131|S|1|3.07|0|1
C|LAZR|20250721|13:51:51.890559|S|4|3.06|0|4
C|LAZR|20250721|13:56:35.144912|S|17|3.06|0|17
C|LAZR|20250721|14:11:58.668666|S|16|3.09|0|16
C|LAZR|20250721|14:14:03.596207|S|8|3.08|0|8
C|LAZR|20250721|14:14:03.596207|S|1|3.08|0|1
C|LAZR|20250721|14:21:57.594527|S|16|3.08|0|16
C|LAZR|20250721|14:23:45.322073|S|16|3.08|0|16
C|LAZR|20250721|14:25:24.114162|S|16|3.08|0|16
C|LAZR|20250721|14:26:32.820430|S|1|3.07|0|1
C|LAZR|20250721|14:26:33.166062|S|16|3.08|0|16
C|LAZR|20250721|14:28:07.288989|S|16|3.08|0|16
C|LAZR|20250721|14:29:26.273444|S|4|3.08|0|4
C|LAZR|20250721|14:29:26.273444|S|12|3.08|0|12
C|LAZR|20250721|14:31:20.212039|S|17|3.07|0|17
C|LAZR|20250721|14:33:21.130557|S|17|3.07|0|17
C|LAZR|20250721|14:35:25.330711|S|17|3.075|0|17
C|LAZR|20250721|14:37:12.953816|S|16|3.07|0|16
C|LAZR|20250721|14:37:12.953816|S|1|3.07|0|1
C|LAZR|20250721|14:39:22.389525|S|16|3.07|0|16
C|LAZR|20250721|14:47:12.388930|S|15|3.08|0|15
C|LAZR|20250721|14:47:12.388930|S|1|3.08|0|1
C|LAZR|20250721|15:00:09.746443|S|300|3.035|0|300
C|LAZR|20250721|15:00:09.746453|S|180|3.035|0|180
C|LAZR|20250721|15:02:28.955728|S|100|3.02|0|100
C|LAZR|20250721|15:06:46.555482|S|97|3.02|0|97
C|LAZR|20250721|15:06:46.555482|S|100|3.02|0|100
C|LAZR|20250721|15:09:10.807509|S|25|3.02|0|25
C|LAZR|20250721|15:09:10.807584|S|275|3.02|0|275
C|LAZR|20250721|15:09:10.807584|S|100|3.02|0|100
C|LAZR|20250721|15:13:39.297413|S|300|3.03|0|300
C|LAZR|20250721|15:15:50.637939|S|52|3.04|0|52
C|LAZR|20250721|15:16:51.611333|S|17|3.05|0|17
C|LAZR|20250721|15:29:57.386042|S|16|3.04|0|16
C|LAZR|20250721|15:30:44.463383|S|4|3.04|0|4
C|LAZR|20250721|15:31:47.693438|S|16|3.04|0|16
C|LAZR|20250721|15:34:13.448342|S|14|3.035|0|14
C|LAZR|20250721|15:44:19.465038|S|90|3.02|0|90
C|LAZR|20250721|15:46:15.075248|S|16|3.03|0|16
C|LAZR|20250721|15:47:10.790719|S|8|3.02|0|8
C|LAZR|20250721|15:47:11.399886|S|8|3.02|0|8
C|LAZR|20250721|15:48:27.599051|S|16|3.03|0|16
C|LAZR|20250721|15:55:00.664965|S|500|3.035|0|500
C|LAZR|20250721|15:56:10.147179|S|16|3.035|0|16
C|LAZR|20250721|15:56:27.622671|S|16|3.035|0|16
C|LAZR|20250721|15:56:32.146492|S|16|3.035|0|16
C|LAZR|20250721|15:56:33.505721|S|16|3.035|0|16
C|LAZR|20250721|15:57:15.074700|S|16|3.035|0|16
C|LAZR|20250721|15:57:49.085202|S|9|3.03|0|9
C|LAZR|20250721|15:57:49.085202|S|1|3.03|0|1
C|LAZR|20250721|15:58:26.187568|S|32|3.035|0|32
C|LAZR|20250721|15:58:28.019631|S|8|3.03|0|8
C|LAZR|20250721|15:58:32.811970|S|16|3.035|0|16
C|LAZR|20250721|15:59:00.042336|S|16|3.035|0|16
C|LAZR|20250721|15:59:00.055218|S|16|3.035|0|16
C|LAZR|20250721|15:59:18.949726|S|100|3.035|0|100
C|LAZR|20250721|15:59:18.950794|S|2|3.035|0|2
C|LAZR|20250721|15:59:24.091628|S|16|3.035|0|16
C|LAZR|20250721|15:59:28.449153|S|16|3.035|0|16
C|LAZR|20250721|15:59:44.127521|S|16|3.035|0|16
C|LAZR|20250721|15:59:47.098143|S|19|3.035|0|19
C|LAZR|20250721|15:59:48.524406|S|4|3.035|0|4
C|LAZR|20250721|15:59:50.865953|S|6|3.035|0|6
C|LAZR|20250721|15:59:53.852466|S|100|3.035|0|100
C|LAZR|20250721|15:59:54.069980|S|15|3.04|0|15
C|LAZR|20250721|15:59:55.826969|S|300|3.04|0|300
C|LAZR|20250721|15:59:59.667813|S|7|3.05|0|7
C|LAZR|20250721|15:59:59.667814|S|300|3.05|0|300
C|LB|20250721|10:13:21.714940|S|1|55.85|0|1
C|LB|20250721|10:41:06.545787|S|100|56.16|0|100
C|LB|20250721|10:41:33.124440|S|48|56.21|0|48
C|LB|20250721|11:00:02.715124|S|22|56.23|0|22
C|LB|20250721|11:00:02.715217|S|16|56.23|0|16
C|LB|20250721|11:00:02.715217|S|5|56.23|0|5
C|LB|20250721|11:19:00.139178|S|100|56.08|0|100
C|LB|20250721|12:34:49.529862|S|100|54.76|0|100
C|LB|20250721|12:40:50.643327|S|1|54.16|0|1
C|LB|20250721|13:56:58.256324|S|50|55.09|0|50
C|LB|20250721|14:02:11.487697|S|100|54.88|0|100
C|LB|20250721|14:02:11.489124|S|100|54.88|0|100
C|LB|20250721|14:02:11.490594|S|100|54.88|0|100
C|LB|20250721|14:02:31.776922|S|100|54.94|0|100
C|LB|20250721|14:02:31.778517|S|100|54.93|0|100
C|LB|20250721|14:02:31.779755|S|100|54.93|0|100
C|LB|20250721|14:02:31.779755|S|30|54.92|0|30
C|LB|20250721|14:02:31.782078|S|30|54.91|0|30
C|LB|20250721|14:02:31.782078|S|70|54.92|0|70
C|LB|20250721|14:03:54.400663|S|46|54.93|0|46
C|LB|20250721|14:07:26.498068|S|50|55.15|0|50
C|LB|20250721|15:34:38.040253|S|100|54.61|0|100
C|LB|20250721|15:39:58.342326|S|100|54.55|0|100
C|LB|20250721|15:41:09.650297|S|50|54.49|0|50
C|LB|20250721|15:44:00.243402|S|24|54.51|0|24
C|LB|20250721|15:51:43.429718|S|100|54.72|0|100
C|LB|20250721|15:55:34.913222|S|100|54.77|0|100
C|LB|20250721|15:59:12.132794|S|1|54.47|0|1
C|LB|20250721|15:59:17.898479|S|1|54.49|0|1
C|LB|20250721|15:59:24.680237|S|1|54.48|0|1
C|LB|20250721|15:59:30.769193|S|1|54.48|0|1
C|LB|20250721|15:59:36.917892|S|1|54.47|0|1
C|LB|20250721|15:59:43.738512|S|1|54.44|0|1
C|LB|20250721|15:59:46.576744|S|15|54.46|0|15
C|LB|20250721|15:59:49.774084|S|1|54.43|0|1
C|LBRDA|20250721|10:33:52.087588|S|3|88.05|0|3
C|LBRDA|20250721|14:05:58.083880|S|1|88.17|0|1
C|LBRDA|20250721|15:05:58.055239|S|1|88.5|0|1
C|LBRDA|20250721|15:07:47.689988|S|5|88.6|0|5
C|LBRDA|20250721|15:07:47.723334|S|5|88.61|0|5
C|LBRDA|20250721|15:57:27.670135|S|2|88.41|0|2
C|LBRDA|20250721|15:58:27.335574|S|27|88.41|0|27
C|LBRDK|20250721|10:00:58.136876|S|100|88.37|0|100
C|LBRDK|20250721|10:00:58.136876|S|100|88.36|0|100
C|LBRDK|20250721|10:00:58.136877|S|22|88.37|0|22
C|LBRDK|20250721|13:02:22.958354|S|25|88.75|0|25
C|LBRDK|20250721|15:27:13.266683|S|100|89.07|0|100
C|LBRDK|20250721|15:27:13.266701|S|23|89.07|0|23
C|LBRDK|20250721|15:27:13.266701|S|100|89.07|0|100
C|LBRDK|20250721|15:28:25.737574|S|100|89.01|0|100
C|LBRDK|20250721|15:28:25.748631|S|99|89.01|0|99
C|LBRDK|20250721|15:28:25.786830|S|50|89.04|0|50
C|LBRDK|20250721|15:28:25.787879|S|38|89.04|0|38
C|LBRDK|20250721|15:28:25.788688|S|100|89.04|0|100
C|LBRDK|20250721|15:28:25.804261|S|100|89.04|0|100
C|LBRDK|20250721|15:57:06.504881|S|1|88.91|0|1
C|LBRT|20250721|10:35:35.437951|S|74|11.25|0|74
C|LBRT|20250721|11:49:05.642038|S|100|11.175|0|100
C|LBRT|20250721|13:06:48.815704|S|10|11.12|0|10
C|LBRT|20250721|13:35:33.259446|S|7|11.13|0|7
C|LBRT|20250721|14:34:22.773747|S|76|11.16|0|76
C|LBRT|20250721|14:43:51.066837|S|3|11.17|0|3
C|LBRT|20250721|14:43:51.066837|S|3|11.17|0|3
C|LBRT|20250721|14:44:12.487726|S|11|11.17|0|11
C|LBRT|20250721|14:45:58.978520|S|100|11.155|0|100
C|LBRT|20250721|15:00:00.040946|S|100|11.13|0|100
C|LBRT|20250721|15:04:50.265271|S|24|11.13|0|24
C|LBRT|20250721|15:05:24.478692|S|100|11.12|0|100
C|LBRT|20250721|15:10:24.418707|S|1|11.095|0|1
C|LBRT|20250721|15:10:24.418727|S|200|11.095|0|200
C|LBRT|20250721|15:16:04.361376|S|10|11.14|0|10
C|LBRT|20250721|15:31:08.135517|S|100|11.16|0|100
C|LBRT|20250721|15:32:09.618330|S|11|11.15|0|11
C|LBRT|20250721|15:32:09.618331|S|52|11.15|0|52
C|LBRT|20250721|15:35:30.046013|S|1|11.13|0|1
C|LBRT|20250721|15:35:59.943204|S|14|11.13|0|14
C|LBRT|20250721|15:35:59.943205|S|100|11.13|0|100
C|LBRT|20250721|15:38:24.966049|S|3|11.14|0|3
C|LBRT|20250721|15:38:48.822401|S|8|11.14|0|8
C|LBRT|20250721|15:40:15.850392|S|2|11.14|0|2
C|LBRT|20250721|15:40:44.757763|S|1|11.14|0|1
C|LBRT|20250721|15:40:58.078995|S|1|11.14|0|1
C|LBRT|20250721|15:41:29.388582|S|46|11.13|0|46
C|LBRT|20250721|15:41:29.388582|S|6|11.13|0|6
C|LBRT|20250721|15:41:29.388582|S|18|11.13|0|18
C|LBRT|20250721|15:42:22.707038|S|1|11.14|0|1
C|LBRT|20250721|15:43:39.782325|S|6|11.13|0|6
C|LBRT|20250721|15:43:39.782325|S|52|11.13|0|52
C|LBRT|20250721|15:43:39.782325|S|12|11.13|0|12
C|LBRT|20250721|15:43:39.782325|S|54|11.13|0|54
C|LBRT|20250721|15:44:40.320144|S|70|11.14|0|70
C|LBRT|20250721|15:44:51.529562|S|1|11.14|0|1
C|LBRT|20250721|15:46:03.882007|S|99|11.14|0|99
C|LBRT|20250721|15:51:24.611532|S|100|11.18|0|100
C|LBRT|20250721|15:51:24.611532|S|34|11.18|0|34
C|LBRT|20250721|15:51:47.068721|S|100|11.17|0|100
C|LBRT|20250721|15:51:47.068721|S|100|11.17|0|100
C|LBRT|20250721|15:51:47.084728|S|50|11.17|0|50
C|LBRT|20250721|15:52:46.813176|S|100|11.18|0|100
C|LBRT|20250721|15:54:38.126370|S|4|11.22|0|4
C|LBRT|20250721|15:55:06.882398|S|100|11.22|0|100
C|LBRT|20250721|15:55:06.892785|S|100|11.225|0|100
C|LBRT|20250721|15:55:08.215029|S|100|11.22|0|100
C|LBRT|20250721|15:55:08.995169|S|100|11.22|0|100
C|LBRT|20250721|15:55:09.005892|S|100|11.22|0|100
C|LBRT|20250721|15:55:24.031346|S|1|11.205|0|1
C|LBRT|20250721|15:56:00.050409|S|9|11.21|0|9
C|LBRT|20250721|15:56:03.694734|S|94|11.215|0|94
C|LBRT|20250721|15:56:33.007067|S|100|11.215|0|100
C|LBRT|20250721|15:56:36.377893|S|19|11.215|0|19
C|LBRT|20250721|15:58:16.842830|S|35|11.245|0|35
C|LBRT|20250721|15:58:23.567387|S|100|11.24|0|100
C|LBRT|20250721|15:58:31.801113|S|100|11.23|0|100
C|LBRT|20250721|15:58:54.165573|S|5|11.23|0|5
C|LBRT|20250721|15:58:54.165573|S|95|11.23|0|95
C|LBRT|20250721|15:58:54.165604|S|5|11.23|0|5
C|LBRT|20250721|15:58:54.166071|S|100|11.24|0|100
C|LBRT|20250721|15:58:54.191994|S|9|11.25|0|9
C|LBRT|20250721|15:58:54.324910|S|25|11.25|0|25
C|LBRT|20250721|15:58:57.644477|S|10|11.24|0|10
C|LBRT|20250721|15:59:05.109769|S|100|11.24|0|100
C|LBRT|20250721|15:59:05.471049|S|100|11.235|0|100
C|LBRT|20250721|15:59:05.472037|S|100|11.235|0|100
C|LBRT|20250721|15:59:07.171773|S|100|11.235|0|100
C|LBRT|20250721|15:59:08.647105|S|100|11.24|0|100
C|LBRT|20250721|15:59:10.901674|S|100|11.235|0|100
C|LBRT|20250721|15:59:13.277231|S|100|11.235|0|100
C|LBRT|20250721|15:59:16.481052|S|100|11.235|0|100
C|LBRT|20250721|15:59:19.478468|S|100|11.235|0|100
C|LBRT|20250721|15:59:21.985999|S|100|11.235|0|100
C|LBRT|20250721|15:59:24.077092|S|100|11.24|0|100
C|LBRT|20250721|15:59:24.077114|S|100|11.24|0|100
C|LBRT|20250721|15:59:27.386993|S|100|11.24|0|100
C|LBRT|20250721|15:59:30.125663|S|100|11.25|0|100
C|LBRT|20250721|15:59:30.586576|S|100|11.25|0|100
C|LBRT|20250721|15:59:42.557092|S|10|11.24|0|10
C|LBRT|20250721|15:59:42.567714|S|200|11.245|0|200
C|LBRT|20250721|15:59:42.580516|S|100|11.245|0|100
C|LBRT|20250721|15:59:42.638594|S|100|11.245|0|100
C|LBRT|20250721|15:59:46.480732|S|200|11.24|0|200
C|LBRT|20250721|15:59:47.479438|S|200|11.25|0|200
C|LBRT|20250721|15:59:48.646672|S|23|11.245|0|23
C|LBRT|20250721|15:59:49.678775|S|177|11.245|0|177
C|LBRT|20250721|15:59:49.678775|S|23|11.24|0|23
C|LBRT|20250721|15:59:49.679228|S|15|11.24|0|15
C|LBRT|20250721|15:59:49.901871|S|51|11.25|0|51
C|LBRT|20250721|15:59:49.913071|S|49|11.25|0|49
C|LBRT|20250721|15:59:49.913071|S|72|11.25|0|72
C|LBRT|20250721|15:59:49.913397|S|20|11.25|0|20
C|LBRT|20250721|15:59:49.913469|S|108|11.25|0|108
C|LBRT|20250721|15:59:50.072385|S|7|11.245|0|7
C|LBRT|20250721|15:59:51.428140|S|6|11.25|0|6
C|LBRT|20250721|15:59:51.605640|S|94|11.25|0|94
C|LBRT|20250721|15:59:55.182182|S|84|11.245|0|84
C|LBRT|20250721|15:59:55.222303|S|20|11.245|0|20
C|LBTYA|20250721|10:04:07.077315|S|100|10.04|0|100
C|LBTYA|20250721|10:04:07.077345|S|40|10.04|0|40
C|LBTYA|20250721|11:04:10.598509|S|5|9.96|0|5
C|LBTYA|20250721|11:17:45.950192|S|5|9.96|0|5
C|LBTYA|20250721|11:23:08.029066|S|189|9.995|0|189
C|LBTYA|20250721|11:29:04.971376|S|13|9.98|0|13
C|LBTYA|20250721|11:32:58.042164|S|30|9.98|0|30
C|LBTYA|20250721|11:33:59.183374|S|30|9.98|0|30
C|LBTYA|20250721|11:34:54.567964|S|48|9.98|0|48
C|LBTYA|20250721|11:37:11.253179|S|60|9.98|0|60
C|LBTYA|20250721|11:43:48.217484|S|2|10|0|2
C|LBTYA|20250721|11:44:45.369878|S|3|9.99|0|3
C|LBTYA|20250721|12:30:16.553427|S|100|9.99|0|100
C|LBTYA|20250721|12:30:16.553427|S|100|9.99|0|100
C|LBTYA|20250721|12:47:55.683109|S|86|10|0|86
C|LBTYA|20250721|12:48:17.171921|S|700|9.99|0|700
C|LBTYA|20250721|13:00:38.265636|S|58|9.975|0|58
C|LBTYA|20250721|13:23:03.267422|S|154|9.99|0|154
C|LBTYA|20250721|13:26:43.267638|S|17|9.99|0|17
C|LBTYA|20250721|13:26:43.267638|S|146|9.99|0|146
C|LBTYA|20250721|13:30:06.981562|S|142|9.99|0|142
C|LBTYA|20250721|13:33:22.760133|S|165|9.99|0|165
C|LBTYA|20250721|13:33:32.590798|S|93|10|0|93
C|LBTYA|20250721|13:33:32.590798|S|4|10|0|4
C|LBTYA|20250721|13:33:32.590798|S|3|10|0|3
C|LBTYA|20250721|13:33:39.296974|S|100|10|0|100
C|LBTYA|20250721|13:37:02.268258|S|11|10.01|0|11
C|LBTYA|20250721|13:41:56.128402|S|9|10.005|0|9
C|LBTYA|20250721|13:43:57.353228|S|33|10.01|0|33
C|LBTYA|20250721|13:49:41.124517|S|5|10|0|5
C|LBTYA|20250721|13:49:41.124517|S|100|10|0|100
C|LBTYA|20250721|13:49:41.124517|S|5|10|0|5
C|LBTYA|20250721|13:49:41.125845|S|66|10|0|66
C|LBTYA|20250721|13:52:15.935651|S|1|10|0|1
C|LBTYA|20250721|13:53:16.757329|S|2|10|0|2
C|LBTYA|20250721|14:01:09.313280|S|173|9.99|0|173
C|LBTYA|20250721|14:02:05.064729|S|96|10|0|96
C|LBTYA|20250721|14:02:05.108966|S|2|10.01|0|2
C|LBTYA|20250721|14:02:05.109155|S|3|10.01|0|3
C|LBTYA|20250721|14:02:05.109391|S|53|10.01|0|53
C|LBTYA|20250721|14:03:46.565213|S|100|10.01|0|100
C|LBTYA|20250721|14:07:52.388963|S|85|10.05|0|85
C|LBTYA|20250721|14:07:52.389003|S|100|10.05|0|100
C|LBTYA|20250721|14:10:27.489556|S|13|10.06|0|13
C|LBTYA|20250721|14:11:57.036058|S|14|10.06|0|14
C|LBTYA|20250721|14:12:20.118779|S|27|10.06|0|27
C|LBTYA|20250721|14:12:20.118779|S|73|10.06|0|73
C|LBTYA|20250721|14:12:31.031974|S|79|10.07|0|79
C|LBTYA|20250721|14:23:06.479163|S|26|10.05|0|26
C|LBTYA|20250721|14:24:20.581353|S|9|10.05|0|9
C|LBTYA|20250721|14:30:04.007641|S|6|10.04|0|6
C|LBTYA|20250721|14:50:07.863422|S|10|10.06|0|10
C|LBTYA|20250721|14:50:23.566145|S|1|10.05|0|1
C|LBTYA|20250721|14:51:19.493549|S|10|10.06|0|10
C|LBTYA|20250721|14:51:19.493549|S|90|10.06|0|90
C|LBTYA|20250721|14:51:31.673125|S|10|10.06|0|10
C|LBTYA|20250721|14:51:31.673125|S|90|10.06|0|90
C|LBTYA|20250721|14:51:43.076571|S|18|10.06|0|18
C|LBTYA|20250721|14:51:43.076572|S|82|10.06|0|82
C|LBTYA|20250721|14:59:03.309505|S|100|10.08|0|100
C|LBTYA|20250721|15:01:59.510042|S|12|10.06|0|12
C|LBTYA|20250721|15:06:17.084982|S|200|10.06|0|200
C|LBTYA|20250721|15:07:31.699299|S|140|10.05|0|140
C|LBTYA|20250721|15:07:32.160805|S|100|10.05|0|100
C|LBTYA|20250721|15:07:32.189563|S|100|10.05|0|100
C|LBTYA|20250721|15:09:17.519802|S|100|10.06|0|100
C|LBTYA|20250721|15:10:20.813921|S|33|10.04|0|33
C|LBTYA|20250721|15:13:40.558159|S|100|10.05|0|100
C|LBTYA|20250721|15:14:51.246370|S|8|10.06|0|8
C|LBTYA|20250721|15:14:54.946375|S|90|10.06|0|90
C|LBTYA|20250721|15:15:52.547063|S|100|10.055|0|100
C|LBTYA|20250721|15:19:37.951304|S|2|10.055|0|2
C|LBTYA|20250721|15:19:38.250738|S|2|10.05|0|2
C|LBTYA|20250721|15:19:38.252011|S|98|10.05|0|98
C|LBTYA|20250721|15:22:58.482369|S|200|10.04|0|200
C|LBTYA|20250721|15:32:47.606250|S|330|10.035|0|330
C|LBTYA|20250721|15:37:09.336159|S|88|10.02|0|88
C|LBTYA|20250721|15:37:09.336159|S|12|10.02|0|12
C|LBTYA|20250721|15:43:53.768402|S|100|10.02|0|100
C|LBTYA|20250721|15:43:59.338648|S|100|10.02|0|100
C|LBTYA|20250721|15:45:46.207536|S|200|10.02|0|200
C|LBTYA|20250721|15:45:46.207720|S|76|10.02|0|76
C|LBTYA|20250721|15:45:46.207721|S|200|10.02|0|200
C|LBTYA|20250721|15:47:19.337183|S|100|10.02|0|100
C|LBTYA|20250721|15:48:35.783570|S|100|10.02|0|100
C|LBTYA|20250721|15:48:35.783646|S|200|10.02|0|200
C|LBTYA|20250721|15:49:07.948790|S|292|10.025|0|292
C|LBTYA|20250721|15:49:07.948876|S|78|10.025|0|78
C|LBTYA|20250721|15:49:07.958790|S|200|10.02|0|200
C|LBTYA|20250721|15:50:07.186329|S|100|10.025|0|100
C|LBTYA|20250721|15:54:05.925458|S|100|10.035|0|100
C|LBTYA|20250721|15:54:40.055688|S|100|10.035|0|100
C|LBTYA|20250721|15:54:40.055689|S|200|10.04|0|200
C|LBTYA|20250721|15:54:40.362264|S|200|10.04|0|200
C|LBTYA|20250721|15:54:41.358838|S|200|10.04|0|200
C|LBTYA|20250721|15:54:45.905621|S|46|10.04|0|46
C|LBTYA|20250721|15:54:48.932521|S|154|10.04|0|154
C|LBTYA|20250721|15:55:01.005943|S|200|10.03|0|200
C|LBTYA|20250721|15:55:01.005944|S|300|10.03|0|300
C|LBTYA|20250721|15:57:59.731293|S|24|10.045|0|24
C|LBTYA|20250721|15:58:07.183418|S|300|10.05|0|300
C|LBTYA|20250721|15:58:07.440876|S|300|10.05|0|300
C|LBTYA|20250721|15:58:07.740042|S|300|10.05|0|300
C|LBTYA|20250721|15:58:29.343798|S|200|10.04|0|200
C|LBTYA|20250721|15:58:29.343799|S|200|10.04|0|200
C|LBTYA|20250721|15:59:10.919131|S|36|10.04|0|36
C|LBTYA|20250721|15:59:11.738195|S|15|10.045|0|15
C|LBTYA|20250721|15:59:11.738210|S|85|10.045|0|85
C|LBTYA|20250721|15:59:13.000593|S|100|10.04|0|100
C|LBTYA|20250721|15:59:23.940121|S|52|10.04|0|52
C|LBTYA|20250721|15:59:23.940191|S|700|10.05|0|700
C|LBTYA|20250721|15:59:41.602716|S|23|10.06|0|23
C|LBTYA|20250721|15:59:41.603588|S|3|10.06|0|3
C|LBTYA|20250721|15:59:41.958629|S|10|10.06|0|10
C|LBTYA|20250721|15:59:45.281034|S|5|10.06|0|5
C|LBTYA|20250721|15:59:45.842792|S|100|10.06|0|100
C|LBTYA|20250721|15:59:49.885679|S|47|10.055|0|47
C|LBTYA|20250721|15:59:51.284852|S|84|10.055|0|84
C|LBTYA|20250721|15:59:51.807802|S|39|10.055|0|39
C|LBTYA|20250721|15:59:52.461205|S|100|10.06|0|100
C|LBTYA|20250721|15:59:53.800062|S|225|10.06|0|225
C|LBTYA|20250721|15:59:54.623868|S|90|10.055|0|90
C|LBTYA|20250721|15:59:55.258008|S|10|10.055|0|10
C|LBTYA|20250721|15:59:55.306083|S|2|10.055|0|2
C|LBTYA|20250721|15:59:55.321627|S|8|10.055|0|8
C|LBTYA|20250721|15:59:55.611424|S|1|10.065|0|1
C|LBTYA|20250721|15:59:56.118780|S|2|10.065|0|2
C|LBTYK|20250721|10:08:28.220175|S|9|10.32|0|9
C|LBTYK|20250721|10:08:28.220175|S|10|10.32|0|10
C|LBTYK|20250721|10:08:28.220176|S|8|10.32|0|8
C|LBTYK|20250721|10:12:09.045137|S|16|10.29|0|16
C|LBTYK|20250721|11:34:30.384468|S|100|10.305|0|100
C|LBTYK|20250721|11:34:47.830131|S|7|10.305|0|7
C|LBTYK|20250721|12:37:45.315724|S|6|10.325|0|6
C|LBTYK|20250721|12:38:41.790292|S|6|10.325|0|6
C|LBTYK|20250721|12:53:56.136221|S|100|10.32|0|100
C|LBTYK|20250721|12:55:13.576578|S|100|10.32|0|100
C|LBTYK|20250721|13:04:45.628145|S|5|10.31|0|5
C|LBTYK|20250721|13:13:38.598070|S|36|10.34|0|36
C|LBTYK|20250721|13:16:45.037431|S|100|10.34|0|100
C|LBTYK|20250721|13:17:25.976240|S|100|10.335|0|100
C|LBTYK|20250721|13:28:42.773803|S|3|10.335|0|3
C|LBTYK|20250721|13:29:13.723078|S|3|10.335|0|3
C|LBTYK|20250721|13:29:13.744915|S|3|10.335|0|3
C|LBTYK|20250721|13:29:37.885537|S|3|10.335|0|3
C|LBTYK|20250721|13:29:49.450696|S|3|10.335|0|3
C|LBTYK|20250721|13:30:02.125567|S|3|10.335|0|3
C|LBTYK|20250721|13:30:29.386944|S|3|10.335|0|3
C|LBTYK|20250721|13:30:29.392831|S|3|10.335|0|3
C|LBTYK|20250721|13:30:33.285672|S|3|10.335|0|3
C|LBTYK|20250721|13:30:50.644649|S|3|10.335|0|3
C|LBTYK|20250721|13:31:06.069701|S|3|10.335|0|3
C|LBTYK|20250721|13:31:06.730971|S|3|10.335|0|3
C|LBTYK|20250721|13:31:06.732246|S|3|10.335|0|3
C|LBTYK|20250721|13:32:00.125060|S|3|10.335|0|3
C|LBTYK|20250721|13:32:12.151978|S|3|10.335|0|3
C|LBTYK|20250721|13:32:21.794308|S|3|10.335|0|3
C|LBTYK|20250721|13:32:37.188018|S|3|10.335|0|3
C|LBTYK|20250721|13:32:37.212860|S|3|10.335|0|3
C|LBTYK|20250721|13:32:59.645380|S|3|10.335|0|3
C|LBTYK|20250721|13:33:09.258395|S|3|10.335|0|3
C|LBTYK|20250721|13:33:32.606987|S|3|10.34|0|3
C|LBTYK|20250721|13:37:02.243384|S|8|10.35|0|8
C|LBTYK|20250721|13:59:16.383546|S|4|10.33|0|4
C|LBTYK|20250721|14:05:55.842375|S|26|10.36|0|26
C|LBTYK|20250721|14:08:13.282592|S|66|10.38|0|66
C|LBTYK|20250721|14:08:40.138721|S|100|10.38|0|100
C|LBTYK|20250721|14:08:40.162307|S|34|10.38|0|34
C|LBTYK|20250721|14:09:00.069488|S|61|10.38|0|61
C|LBTYK|20250721|14:09:14.760136|S|39|10.38|0|39
C|LBTYK|20250721|14:09:54.026971|S|63|10.38|0|63
C|LBTYK|20250721|14:11:11.899557|S|100|10.37|0|100
C|LBTYK|20250721|14:11:27.497437|S|95|10.37|0|95
C|LBTYK|20250721|14:19:25.695846|S|14|10.39|0|14
C|LBTYK|20250721|14:20:55.909799|S|82|10.38|0|82
C|LBTYK|20250721|14:20:55.909799|S|13|10.38|0|13
C|LBTYK|20250721|14:21:23.469958|S|100|10.38|0|100
C|LBTYK|20250721|14:33:01.782756|S|5|10.37|0|5
C|LBTYK|20250721|14:38:39.161821|S|66|10.38|0|66
C|LBTYK|20250721|14:38:57.824214|S|9|10.38|0|9
C|LBTYK|20250721|14:51:48.772573|S|4|10.37|0|4
C|LBTYK|20250721|14:51:53.886787|S|5|10.37|0|5
C|LBTYK|20250721|15:04:11.489912|S|4|10.375|0|4
C|LBTYK|20250721|15:05:27.274729|S|5|10.37|0|5
C|LBTYK|20250721|15:05:39.474411|S|4|10.375|0|4
C|LBTYK|20250721|15:07:07.165772|S|95|10.37|0|95
C|LBTYK|20250721|15:10:07.177971|S|100|10.35|0|100
C|LBTYK|20250721|15:10:07.199963|S|33|10.35|0|33
C|LBTYK|20250721|15:10:22.190915|S|100|10.35|0|100
C|LBTYK|20250721|15:10:24.666548|S|100|10.35|0|100
C|LBTYK|20250721|15:10:34.865407|S|4|10.355|0|4
C|LBTYK|20250721|15:19:38.250312|S|5|10.36|0|5
C|LBTYK|20250721|15:26:42.816604|S|5|10.35|0|5
C|LBTYK|20250721|15:26:43.508419|S|4|10.35|0|4
C|LBTYK|20250721|15:27:13.447982|S|1|10.35|0|1
C|LBTYK|20250721|15:32:18.521313|S|3|10.355|0|3
C|LBTYK|20250721|15:36:49.853803|S|1|10.34|0|1
C|LBTYK|20250721|15:42:03.780732|S|38|10.345|0|38
C|LBTYK|20250721|15:44:08.786679|S|3|10.34|0|3
C|LBTYK|20250721|15:44:08.786679|S|100|10.34|0|100
C|LBTYK|20250721|15:47:35.933058|S|4|10.33|0|4
C|LBTYK|20250721|15:48:26.365481|S|3|10.33|0|3
C|LBTYK|20250721|15:49:40.203950|S|38|10.33|0|38
C|LBTYK|20250721|15:52:26.036435|S|38|10.335|0|38
C|LBTYK|20250721|15:52:35.416459|S|4|10.335|0|4
C|LBTYK|20250721|15:53:47.507185|S|10|10.335|0|10
C|LBTYK|20250721|15:54:38.188246|S|10|10.335|0|10
C|LBTYK|20250721|15:58:30.061162|S|100|10.34|0|100
C|LBTYK|20250721|15:59:24.307138|S|4|10.34|0|4
C|LBTYK|20250721|15:59:30.344295|S|74|10.34|0|74
C|LBTYK|20250721|15:59:50.377648|S|1|10.35|0|1
C|LBTYK|20250721|15:59:50.418315|S|2|10.35|0|2
C|LBTYK|20250721|15:59:50.839419|S|44|10.35|0|44
C|LBTYK|20250721|15:59:53.013092|S|1|10.35|0|1
C|LBTYK|20250721|15:59:53.115574|S|1|10.35|0|1
C|LBTYK|20250721|15:59:53.525120|S|3|10.35|0|3
C|LBTYK|20250721|15:59:55.386943|S|21|10.35|0|21
C|LBTYK|20250721|15:59:56.421321|S|118|10.355|0|118
C|LC|20250721|10:00:19.467834|S|125|12.91|0|125
C|LC|20250721|10:02:54.139520|S|100|12.94|0|100
C|LC|20250721|10:04:12.034999|S|10|12.94|0|10
C|LC|20250721|10:09:48.646683|S|100|12.94|0|100
C|LC|20250721|10:19:47.035441|S|3|12.93|0|3
C|LC|20250721|10:19:47.035441|S|100|12.93|0|100
C|LC|20250721|10:19:57.027953|S|4|12.93|0|4
C|LC|20250721|10:32:43.177072|S|100|13.04|0|100
C|LC|20250721|10:33:41.776893|S|7|13.03|0|7
C|LC|20250721|10:33:46.512496|S|7|13.03|0|7
C|LC|20250721|10:33:52.639549|S|3|13.02|0|3
C|LC|20250721|10:33:57.867611|S|1|13.02|0|1
C|LC|20250721|10:34:51.705827|S|7|13.03|0|7
C|LC|20250721|10:41:20.039159|S|100|13.03|0|100
C|LC|20250721|10:44:06.449366|S|1|13.04|0|1
C|LC|20250721|10:44:15.690807|S|1|13.04|0|1
C|LC|20250721|10:44:34.146682|S|1|13.04|0|1
C|LC|20250721|10:45:01.443858|S|1|13.03|0|1
C|LC|20250721|10:45:15.934537|S|62|13.04|0|62
C|LC|20250721|10:45:41.884912|S|5|13.01|0|5
C|LC|20250721|10:45:55.621729|S|100|13.01|0|100
C|LC|20250721|10:47:22.054654|S|10|13.03|0|10
C|LC|20250721|10:48:37.185888|S|1|13.01|0|1
C|LC|20250721|10:53:09.173045|S|21|13|0|21
C|LC|20250721|10:55:03.704276|S|21|13|0|21
C|LC|20250721|10:55:28.923454|S|16|13|0|16
C|LC|20250721|10:57:29.664883|S|21|12.995|0|21
C|LC|20250721|10:59:18.884269|S|21|13|0|21
C|LC|20250721|10:59:53.494842|S|21|13|0|21
C|LC|20250721|11:00:29.423426|S|16|13|0|16
C|LC|20250721|11:02:43.548671|S|43|12.96|0|43
C|LC|20250721|11:03:24.858671|S|3|12.96|0|3
C|LC|20250721|11:07:21.168109|S|53|12.97|0|53
C|LC|20250721|11:09:49.343287|S|100|12.94|0|100
C|LC|20250721|11:10:14.064139|S|100|12.95|0|100
C|LC|20250721|11:12:02.144876|S|100|12.92|0|100
C|LC|20250721|11:12:02.145338|S|100|12.92|0|100
C|LC|20250721|11:13:54.951723|S|56|12.93|0|56
C|LC|20250721|11:17:40.204224|S|1|12.91|0|1
C|LC|20250721|11:25:26.097426|S|38|12.94|0|38
C|LC|20250721|11:32:30.734348|S|27|12.92|0|27
C|LC|20250721|11:36:55.662921|S|100|12.89|0|100
C|LC|20250721|11:36:55.662942|S|1|12.89|0|1
C|LC|20250721|11:36:55.678251|S|3|12.9|0|3
C|LC|20250721|11:43:56.970821|S|6|12.9|0|6
C|LC|20250721|11:45:24.313120|S|12|12.9|0|12
C|LC|20250721|11:46:16.057290|S|100|12.89|0|100
C|LC|20250721|11:53:21.219656|S|100|12.89|0|100
C|LC|20250721|11:54:00.595949|S|24|12.9|0|24
C|LC|20250721|11:54:00.596024|S|74|12.9|0|74
C|LC|20250721|12:03:33.177631|S|1|12.85|0|1
C|LC|20250721|12:05:08.195557|S|22|12.85|0|22
C|LC|20250721|12:06:07.534768|S|100|12.855|0|100
C|LC|20250721|12:07:05.320492|S|100|12.85|0|100
C|LC|20250721|12:07:59.575346|S|90|12.85|0|90
C|LC|20250721|12:07:59.575362|S|10|12.85|0|10
C|LC|20250721|12:24:30.154046|S|100|12.83|0|100
C|LC|20250721|12:27:28.757597|S|7|12.84|0|7
C|LC|20250721|12:34:47.036688|S|25|12.84|0|25
C|LC|20250721|12:42:36.066068|S|21|12.84|0|21
C|LC|20250721|12:43:14.486814|S|6|12.84|0|6
C|LC|20250721|12:43:39.204232|S|21|12.84|0|21
C|LC|20250721|12:44:39.057309|S|21|12.84|0|21
C|LC|20250721|12:45:30.840275|S|16|12.83|0|16
C|LC|20250721|12:46:32.298361|S|1|12.82|0|1
C|LC|20250721|12:48:25.146601|S|4|12.83|0|4
C|LC|20250721|12:48:37.365324|S|4|12.83|0|4
C|LC|20250721|12:51:46.705790|S|4|12.84|0|4
C|LC|20250721|12:58:55.825868|S|4|12.83|0|4
C|LC|20250721|12:59:49.745342|S|4|12.825|0|4
C|LC|20250721|13:03:03.469186|S|3|12.83|0|3
C|LC|20250721|13:06:56.046889|S|87|12.82|0|87
C|LC|20250721|13:07:55.505705|S|2|12.82|0|2
C|LC|20250721|13:22:02.592787|S|3|12.8|0|3
C|LC|20250721|13:22:06.687920|S|100|12.83|0|100
C|LC|20250721|13:24:29.272608|S|100|12.84|0|100
C|LC|20250721|13:24:29.272608|S|1|12.84|0|1
C|LC|20250721|13:24:29.283403|S|100|12.845|0|100
C|LC|20250721|13:26:23.455323|S|100|12.85|0|100
C|LC|20250721|13:27:00.483983|S|100|12.86|0|100
C|LC|20250721|13:27:00.483984|S|100|12.86|0|100
C|LC|20250721|13:27:00.487477|S|39|12.86|0|39
C|LC|20250721|13:27:00.492290|S|61|12.86|0|61
C|LC|20250721|13:27:00.492290|S|7|12.86|0|7
C|LC|20250721|13:27:00.622520|S|32|12.86|0|32
C|LC|20250721|13:27:00.622520|S|61|12.86|0|61
C|LC|20250721|13:28:01.019355|S|11|12.87|0|11
C|LC|20250721|13:45:49.696306|S|100|12.84|0|100
C|LC|20250721|13:51:41.843430|S|100|12.85|0|100
C|LC|20250721|13:52:22.492125|S|100|12.84|0|100
C|LC|20250721|13:54:50.664001|S|22|12.85|0|22
C|LC|20250721|13:55:23.653615|S|12|12.85|0|12
C|LC|20250721|14:08:11.093287|S|1|12.84|0|1
C|LC|20250721|14:13:19.564277|S|22|12.85|0|22
C|LC|20250721|14:15:26.746187|S|12|12.85|0|12
C|LC|20250721|14:17:30.602540|S|7|12.85|0|7
C|LC|20250721|14:18:10.515027|S|22|12.85|0|22
C|LC|20250721|14:18:37.360946|S|22|12.85|0|22
C|LC|20250721|14:18:45.762943|S|7|12.85|0|7
C|LC|20250721|14:24:59.946915|S|4|12.86|0|4
C|LC|20250721|14:24:59.946915|S|6|12.86|0|6
C|LC|20250721|14:25:26.034404|S|7|12.86|0|7
C|LC|20250721|14:39:05.751515|S|12|12.85|0|12
C|LC|20250721|14:41:36.787272|S|100|12.85|0|100
C|LC|20250721|14:45:58.089272|S|1|12.85|0|1
C|LC|20250721|14:47:15.863504|S|100|12.83|0|100
C|LC|20250721|14:47:24.408076|S|2|12.84|0|2
C|LC|20250721|14:47:25.359538|S|100|12.83|0|100
C|LC|20250721|14:47:25.360192|S|100|12.83|0|100
C|LC|20250721|14:47:25.360622|S|100|12.83|0|100
C|LC|20250721|14:47:25.361048|S|100|12.83|0|100
C|LC|20250721|14:47:28.619068|S|100|12.82|0|100
C|LC|20250721|14:49:20.316813|S|100|12.83|0|100
C|LC|20250721|14:49:20.316813|S|1|12.83|0|1
C|LC|20250721|14:52:18.258274|S|1|12.83|0|1
C|LC|20250721|14:52:18.258386|S|2|12.83|0|2
C|LC|20250721|14:52:18.259185|S|13|12.83|0|13
C|LC|20250721|14:55:43.960703|S|26|12.83|0|26
C|LC|20250721|14:56:24.778300|S|100|12.84|0|100
C|LC|20250721|14:57:19.347581|S|8|12.84|0|8
C|LC|20250721|14:57:21.151256|S|1|12.83|0|1
C|LC|20250721|14:57:37.242197|S|100|12.82|0|100
C|LC|20250721|14:58:43.923071|S|100|12.84|0|100
C|LC|20250721|15:01:23.880484|S|200|12.85|0|200
C|LC|20250721|15:01:23.880893|S|19|12.85|0|19
C|LC|20250721|15:01:58.561244|S|100|12.84|0|100
C|LC|20250721|15:05:07.509680|S|60|12.85|0|60
C|LC|20250721|15:05:21.471927|S|200|12.85|0|200
C|LC|20250721|15:09:53.970384|S|100|12.84|0|100
C|LC|20250721|15:09:58.599008|S|100|12.84|0|100
C|LC|20250721|15:10:06.477944|S|100|12.84|0|100
C|LC|20250721|15:10:06.477944|S|3|12.84|0|3
C|LC|20250721|15:10:24.707359|S|100|12.83|0|100
C|LC|20250721|15:13:18.252151|S|2|12.84|0|2
C|LC|20250721|15:13:37.219182|S|4|12.85|0|4
C|LC|20250721|15:22:03.750490|S|29|12.86|0|29
C|LC|20250721|15:22:26.958676|S|1|12.86|0|1
C|LC|20250721|15:25:18.579767|S|1|12.85|0|1
C|LC|20250721|15:25:18.580660|S|2|12.85|0|2
C|LC|20250721|15:30:05.989338|S|36|12.81|0|36
C|LC|20250721|15:33:31.748995|S|4|12.805|0|4
C|LC|20250721|15:33:34.843847|S|12|12.81|0|12
C|LC|20250721|15:33:34.843847|S|100|12.81|0|100
C|LC|20250721|15:34:33.255003|S|100|12.81|0|100
C|LC|20250721|15:37:49.209782|S|100|12.81|0|100
C|LC|20250721|15:40:28.464120|S|14|12.8|0|14
C|LC|20250721|15:41:45.006958|S|4|12.785|0|4
C|LC|20250721|15:41:57.294321|S|6|12.79|0|6
C|LC|20250721|15:42:24.748214|S|4|12.785|0|4
C|LC|20250721|15:42:59.144482|S|1|12.78|0|1
C|LC|20250721|15:43:13.117459|S|4|12.78|0|4
C|LC|20250721|15:43:47.047897|S|1|12.78|0|1
C|LC|20250721|15:43:47.047898|S|3|12.78|0|3
C|LC|20250721|15:44:09.465399|S|4|12.785|0|4
C|LC|20250721|15:44:34.411424|S|4|12.785|0|4
C|LC|20250721|15:44:51.397622|S|2|12.78|0|2
C|LC|20250721|15:44:55.367484|S|1|12.79|0|1
C|LC|20250721|15:45:03.340099|S|4|12.79|0|4
C|LC|20250721|15:45:42.990096|S|100|12.785|0|100
C|LC|20250721|15:46:03.306383|S|41|12.785|0|41
C|LC|20250721|15:46:55.155089|S|100|12.785|0|100
C|LC|20250721|15:48:12.292425|S|1|12.8|0|1
C|LC|20250721|15:53:47.725864|S|100|12.81|0|100
C|LC|20250721|15:53:47.726437|S|25|12.81|0|25
C|LC|20250721|15:54:01.449423|S|5|12.81|0|5
C|LC|20250721|15:54:23.131813|S|100|12.81|0|100
C|LC|20250721|15:55:27.921138|S|1|12.78|0|1
C|LC|20250721|15:57:03.503560|S|3|12.78|0|3
C|LC|20250721|15:57:20.433766|S|90|12.79|0|90
C|LC|20250721|15:57:20.433767|S|100|12.79|0|100
C|LC|20250721|15:58:05.032930|S|102|12.795|0|102
C|LC|20250721|15:58:10.008531|S|100|12.81|0|100
C|LC|20250721|15:58:10.009543|S|100|12.81|0|100
C|LC|20250721|15:58:10.009543|S|100|12.81|0|100
C|LC|20250721|15:58:15.125259|S|5|12.81|0|5
C|LC|20250721|15:58:15.125259|S|84|12.81|0|84
C|LC|20250721|15:58:15.125259|S|100|12.81|0|100
C|LC|20250721|15:58:44.985143|S|3|12.82|0|3
C|LC|20250721|15:58:51.671598|S|93|12.82|0|93
C|LC|20250721|15:59:13.650827|S|11|12.81|0|11
C|LC|20250721|15:59:13.650827|S|100|12.81|0|100
C|LC|20250721|15:59:13.650827|S|100|12.81|0|100
C|LC|20250721|15:59:22.054316|S|1|12.81|0|1
C|LC|20250721|15:59:48.870329|S|79|12.81|0|79
C|LC|20250721|15:59:48.870329|S|21|12.81|0|21
C|LC|20250721|15:59:48.993297|S|98|12.81|0|98
C|LC|20250721|15:59:49.940781|S|35|12.81|0|35
C|LC|20250721|15:59:50.220355|S|35|12.81|0|35
C|LC|20250721|15:59:50.220355|S|5|12.81|0|5
C|LC|20250721|15:59:50.220355|S|32|12.81|0|32
C|LC|20250721|15:59:50.220356|S|28|12.81|0|28
C|LC|20250721|15:59:50.386216|S|26|12.82|0|26
C|LC|20250721|15:59:50.510926|S|44|12.82|0|44
C|LC|20250721|15:59:51.450336|S|30|12.82|0|30
C|LC|20250721|15:59:51.764569|S|56|12.82|0|56
C|LC|20250721|15:59:54.066610|S|39|12.82|0|39
C|LC|20250721|15:59:54.162592|S|1|12.82|0|1
C|LC|20250721|15:59:54.609248|S|1|12.82|0|1
C|LC|20250721|15:59:55.690683|S|11|12.81|0|11
C|LCAP|20250721|13:06:43.923490|S|392|27.18|0|392
C|LCDL|20250721|11:53:45.659022|S|42|30.46|0|42
C|LCDL|20250721|11:53:45.659042|S|42|30.46|0|42
C|LCDL|20250721|14:30:15.011466|S|100|30.43|0|100
C|LCDL|20250721|15:58:07.858363|S|115|29.97|0|115
C|LCDL|20250721|15:58:07.859152|S|85|29.97|0|85
C|LCF|20250721|14:41:39.926488|S|100|39.61|0|100
C|LCF|20250721|14:59:29.355221|S|53|39.58|0|53
C|LCFY|20250721|13:31:47.775038|S|100|5.54|0|100
C|LCFY|20250721|13:42:35.110923|S|300|5.17|0|300
C|LCG|20250721|13:58:37.500535|S|3|31.93|0|3
C|LCID|20250721|09:30:10.420727|S|600|3.06|0|600
C|LCID|20250721|09:31:12.193088|S|84|3.11|0|84
C|LCID|20250721|09:31:12.692739|S|716|3.11|0|716
C|LCID|20250721|09:31:41.112718|S|80|3.095|0|80
C|LCID|20250721|09:33:01.336246|S|100|3.09|0|100
C|LCID|20250721|09:33:05.938477|S|800|3.08|0|800
C|LCID|20250721|09:33:05.939587|S|22|3.08|0|22
C|LCID|20250721|09:33:08.374557|S|800|3.08|0|800
C|LCID|20250721|09:33:09.826857|S|800|3.08|0|800
C|LCID|20250721|09:33:12.910253|S|594|3.08|0|594
C|LCID|20250721|09:33:12.910265|S|55|3.08|0|55
C|LCID|20250721|09:33:12.910266|S|19|3.08|0|19
C|LCID|20250721|09:33:12.910285|S|6|3.08|0|6
C|LCID|20250721|09:33:12.910291|S|1|3.08|0|1
C|LCID|20250721|09:33:12.910297|S|2|3.08|0|2
C|LCID|20250721|09:34:52.492207|S|100|3.09|0|100
C|LCID|20250721|09:34:52.492681|S|339|3.09|0|339
C|LCID|20250721|09:34:52.492693|S|17|3.09|0|17
C|LCID|20250721|09:34:52.492694|S|5|3.09|0|5
C|LCID|20250721|09:34:52.492700|S|2|3.09|0|2
C|LCID|20250721|09:34:54.439748|S|10|3.09|0|10
C|LCID|20250721|09:35:03.305690|S|1200|3.11|0|1200
C|LCID|20250721|09:35:14.476264|S|100|3.11|0|100
C|LCID|20250721|09:35:16.825714|S|100|3.11|0|100
C|LCID|20250721|09:35:22.041291|S|679|3.1|0|679
C|LCID|20250721|09:35:22.041305|S|121|3.1|0|121
C|LCID|20250721|09:35:27.708496|S|800|3.1|0|800
C|LCID|20250721|09:35:30.583478|S|1900|3.105|0|1900
C|LCID|20250721|09:35:40.340561|S|2|3.09|0|2
C|LCID|20250721|09:36:41.163697|S|700|3.06|0|700
C|LCID|20250721|09:36:54.415432|S|610|3.05|0|610
C|LCID|20250721|09:36:59.456197|S|200|3.04|0|200
C|LCID|20250721|09:36:59.456197|S|1550|3.04|0|1550
C|LCID|20250721|09:37:02.897743|S|400|3.045|0|400
C|LCID|20250721|09:37:02.897807|S|3680|3.045|0|3680
C|LCID|20250721|09:37:06.436808|S|14|3.03|0|14
C|LCID|20250721|09:37:06.436808|S|26|3.03|0|26
C|LCID|20250721|09:37:06.447283|S|356|3.03|0|356
C|LCID|20250721|09:37:10.471764|S|15|3.02|0|15
C|LCID|20250721|09:37:41.520087|S|4|2.995|0|4
C|LCID|20250721|09:38:39.522282|S|100|2.995|0|100
C|LCID|20250721|09:38:53.716808|S|4170|2.995|0|4170
C|LCID|20250721|09:38:58.159421|S|700|2.99|0|700
C|LCID|20250721|09:39:44.226241|S|700|2.99|0|700
C|LCID|20250721|09:41:17.631736|S|30|2.98|0|30
C|LCID|20250721|09:41:47.568144|S|1|3.005|0|1
C|LCID|20250721|09:41:50.352332|S|900|3|0|900
C|LCID|20250721|09:41:55.740883|S|100|3|0|100
C|LCID|20250721|09:41:59.226302|S|100|3|0|100
C|LCID|20250721|09:42:02.208247|S|900|3|0|900
C|LCID|20250721|09:43:49.391479|S|1295|2.97|0|1295
C|LCID|20250721|09:44:53.067851|S|1200|2.95|0|1200
C|LCID|20250721|09:44:57.809207|S|1100|2.95|0|1100
C|LCID|20250721|09:45:01.461468|S|900|2.96|0|900
C|LCID|20250721|09:45:03.935814|S|100|2.96|0|100
C|LCID|20250721|09:45:10.571390|S|900|2.96|0|900
C|LCID|20250721|09:47:17.396453|S|200|2.96|0|200
C|LCID|20250721|09:47:31.505192|S|2058|2.95|0|2058
C|LCID|20250721|09:49:04.318075|S|400|2.96|0|400
C|LCID|20250721|09:49:28.178625|S|1100|2.96|0|1100
C|LCID|20250721|09:49:28.179655|S|4|2.96|0|4
C|LCID|20250721|09:49:37.122310|S|1300|2.96|0|1300
C|LCID|20250721|09:49:40.468024|S|1300|2.96|0|1300
C|LCID|20250721|09:49:41.713066|S|1300|2.96|0|1300
C|LCID|20250721|09:49:42.715423|S|1300|2.96|0|1300
C|LCID|20250721|09:51:26.739784|S|4|2.92|0|4
C|LCID|20250721|09:53:18.469975|S|20|2.91|0|20
C|LCID|20250721|09:53:21.999658|S|10|2.9|0|10
C|LCID|20250721|09:53:21.999658|S|10|2.9|0|10
C|LCID|20250721|09:53:21.999659|S|6|2.9|0|6
C|LCID|20250721|09:53:21.999659|S|10|2.9|0|10
C|LCID|20250721|09:53:47.363522|S|4980|2.915|0|4980
C|LCID|20250721|09:53:49.073774|S|1850|2.91|0|1850
C|LCID|20250721|09:54:48.377140|S|100|2.92|0|100
C|LCID|20250721|09:55:19.098636|S|3|2.9|0|3
C|LCID|20250721|09:55:19.098636|S|100|2.9|0|100
C|LCID|20250721|09:56:05.007175|S|400|2.9|0|400
C|LCID|20250721|09:56:05.007175|S|1900|2.9|0|1900
C|LCID|20250721|09:56:47.754937|S|4114|2.9|0|4114
C|LCID|20250721|09:58:17.315617|S|5000|2.91|0|5000
C|LCID|20250721|10:00:55.936098|S|500|2.905|0|500
C|LCID|20250721|10:01:08.585224|S|500|2.91|0|500
C|LCID|20250721|10:01:11.197758|S|400|2.9|0|400
C|LCID|20250721|10:01:30.151910|S|400|2.9|0|400
C|LCID|20250721|10:02:00.993305|S|500|2.91|0|500
C|LCID|20250721|10:02:04.764439|S|400|2.92|0|400
C|LCID|20250721|10:02:11.857736|S|300|2.92|0|300
C|LCID|20250721|10:02:14.934371|S|500|2.92|0|500
C|LCID|20250721|10:02:42.709210|S|199|2.91|0|199
C|LCID|20250721|10:02:45.249371|S|500|2.92|0|500
C|LCID|20250721|10:02:54.004906|S|486|2.915|0|486
C|LCID|20250721|10:02:58.954858|S|1186|2.915|0|1186
C|LCID|20250721|10:03:04.158531|S|1186|2.915|0|1186
C|LCID|20250721|10:03:09.223788|S|1786|2.915|0|1786
C|LCID|20250721|10:03:12.415727|S|1786|2.915|0|1786
C|LCID|20250721|10:03:15.635433|S|700|2.91|0|700
C|LCID|20250721|10:03:15.635433|S|486|2.91|0|486
C|LCID|20250721|10:03:15.635434|S|600|2.91|0|600
C|LCID|20250721|10:03:19.561620|S|500|2.91|0|500
C|LCID|20250721|10:03:19.701215|S|500|2.915|0|500
C|LCID|20250721|10:03:30.755354|S|200|2.91|0|200
C|LCID|20250721|10:05:06.896885|S|100|2.91|0|100
C|LCID|20250721|10:05:06.896946|S|100|2.91|0|100
C|LCID|20250721|10:06:47.660284|S|5321|2.905|0|5321
C|LCID|20250721|10:08:15.186728|S|500|2.91|0|500
C|LCID|20250721|10:08:16.067696|S|500|2.91|0|500
C|LCID|20250721|10:10:31.729477|S|5600|2.9|0|5600
C|LCID|20250721|10:10:31.729477|S|300|2.9|0|300
C|LCID|20250721|10:10:38.637828|S|7300|2.9|0|7300
C|LCID|20250721|10:10:38.637828|S|500|2.9|0|500
C|LCID|20250721|10:14:14.316335|S|400|2.89|0|400
C|LCID|20250721|10:15:58.480886|S|1901|2.89|0|1901
C|LCID|20250721|10:15:58.480886|S|599|2.89|0|599
C|LCID|20250721|10:16:04.977260|S|600|2.89|0|600
C|LCID|20250721|10:16:04.977260|S|1751|2.89|0|1751
C|LCID|20250721|10:17:30.252276|S|1|2.87|0|1
C|LCID|20250721|10:17:30.253609|S|600|2.87|0|600
C|LCID|20250721|10:17:56.176632|S|3|2.87|0|3
C|LCID|20250721|10:17:56.176632|S|4504|2.87|0|4504
C|LCID|20250721|10:17:56.176632|S|400|2.87|0|400
C|LCID|20250721|10:17:56.176633|S|2700|2.87|0|2700
C|LCID|20250721|10:17:56.176633|S|600|2.87|0|600
C|LCID|20250721|10:17:56.184490|S|600|2.87|0|600
C|LCID|20250721|10:17:56.199257|S|64|2.87|0|64
C|LCID|20250721|10:19:16.748802|S|600|2.87|0|600
C|LCID|20250721|10:19:31.727791|S|25|2.87|0|25
C|LCID|20250721|10:19:31.727791|S|600|2.87|0|600
C|LCID|20250721|10:19:39.188050|S|600|2.87|0|600
C|LCID|20250721|10:19:43.748236|S|11|2.87|0|11
C|LCID|20250721|10:19:43.748236|S|600|2.87|0|600
C|LCID|20250721|10:21:16.416412|S|600|2.89|0|600
C|LCID|20250721|10:21:38.401056|S|300|2.9|0|300
C|LCID|20250721|10:21:38.401056|S|600|2.9|0|600
C|LCID|20250721|10:21:46.181139|S|6190|2.9|0|6190
C|LCID|20250721|10:21:46.181139|S|600|2.9|0|600
C|LCID|20250721|10:21:49.813846|S|400|2.91|0|400
C|LCID|20250721|10:21:49.815233|S|300|2.91|0|300
C|LCID|20250721|10:22:26.827013|S|600|2.89|0|600
C|LCID|20250721|10:23:17.507418|S|500|2.89|0|500
C|LCID|20250721|10:23:55.748577|S|7|2.86|0|7
C|LCID|20250721|10:23:55.755783|S|19|2.85|0|19
C|LCID|20250721|10:23:55.760457|S|600|2.86|0|600
C|LCID|20250721|10:23:55.940955|S|150|2.86|0|150
C|LCID|20250721|10:23:55.940968|S|22|2.86|0|22
C|LCID|20250721|10:23:55.940968|S|67|2.86|0|67
C|LCID|20250721|10:23:55.940974|S|7|2.86|0|7
C|LCID|20250721|10:24:22.977415|S|500|2.845|0|500
C|LCID|20250721|10:24:30.519574|S|3000|2.85|0|3000
C|LCID|20250721|10:26:14.098372|S|52|2.85|0|52
C|LCID|20250721|10:26:25.308965|S|2300|2.86|0|2300
C|LCID|20250721|10:26:25.308965|S|600|2.86|0|600
C|LCID|20250721|10:26:29.852921|S|15|2.85|0|15
C|LCID|20250721|10:26:29.853355|S|100|2.86|0|100
C|LCID|20250721|10:26:37.341701|S|100|2.86|0|100
C|LCID|20250721|10:26:44.884010|S|100|2.86|0|100
C|LCID|20250721|10:26:50.379895|S|100|2.86|0|100
C|LCID|20250721|10:27:00.061750|S|117|2.85|0|117
C|LCID|20250721|10:27:07.027093|S|2700|2.85|0|2700
C|LCID|20250721|10:27:14.613459|S|4900|2.85|0|4900
C|LCID|20250721|10:27:14.613459|S|2700|2.85|0|2700
C|LCID|20250721|10:27:19.059268|S|100|2.855|0|100
C|LCID|20250721|10:27:31.287146|S|100|2.86|0|100
C|LCID|20250721|10:27:36.357176|S|38|2.86|0|38
C|LCID|20250721|10:29:58.497521|S|97|2.86|0|97
C|LCID|20250721|10:30:03.917325|S|3|2.86|0|3
C|LCID|20250721|10:30:03.917325|S|97|2.86|0|97
C|LCID|20250721|10:30:05.807128|S|100|2.86|0|100
C|LCID|20250721|10:30:06.816216|S|103|2.86|0|103
C|LCID|20250721|10:30:06.816216|S|97|2.86|0|97
C|LCID|20250721|10:30:07.324207|S|3|2.86|0|3
C|LCID|20250721|10:31:54.372525|S|400|2.865|0|400
C|LCID|20250721|10:31:54.372586|S|6130|2.865|0|6130
C|LCID|20250721|10:31:58.894745|S|100|2.865|0|100
C|LCID|20250721|10:31:59.978180|S|100|2.865|0|100
C|LCID|20250721|10:32:01.119080|S|100|2.865|0|100
C|LCID|20250721|10:32:03.094090|S|100|2.865|0|100
C|LCID|20250721|10:32:05.596782|S|500|2.87|0|500
C|LCID|20250721|10:32:09.927427|S|72|2.86|0|72
C|LCID|20250721|10:32:39.984225|S|407|2.87|0|407
C|LCID|20250721|10:32:44.764549|S|93|2.87|0|93
C|LCID|20250721|10:32:59.688559|S|265|2.86|0|265
C|LCID|20250721|10:33:10.863451|S|100|2.87|0|100
C|LCID|20250721|10:33:17.301789|S|100|2.87|0|100
C|LCID|20250721|10:33:19.489492|S|10|2.87|0|10
C|LCID|20250721|10:33:26.328814|S|100|2.87|0|100
C|LCID|20250721|10:33:31.642129|S|100|2.87|0|100
C|LCID|20250721|10:33:39.077921|S|90|2.87|0|90
C|LCID|20250721|10:34:17.024737|S|2500|2.87|0|2500
C|LCID|20250721|10:34:17.024737|S|1000|2.87|0|1000
C|LCID|20250721|10:34:44.683310|S|33|2.87|0|33
C|LCID|20250721|10:35:00.562209|S|100|2.87|0|100
C|LCID|20250721|10:35:02.540149|S|10|2.87|0|10
C|LCID|20250721|10:35:04.439436|S|1|2.87|0|1
C|LCID|20250721|10:35:07.928870|S|256|2.87|0|256
C|LCID|20250721|10:35:34.442941|S|1|2.86|0|1
C|LCID|20250721|10:35:34.442961|S|1|2.86|0|1
C|LCID|20250721|10:35:44.163210|S|102|2.86|0|102
C|LCID|20250721|10:36:21.618537|S|100|2.86|0|100
C|LCID|20250721|10:36:31.860257|S|191|2.85|0|191
C|LCID|20250721|10:36:31.862504|S|200|2.85|0|200
C|LCID|20250721|10:36:31.863772|S|256|2.85|0|256
C|LCID|20250721|10:36:31.866323|S|200|2.85|0|200
C|LCID|20250721|10:36:31.867588|S|548|2.85|0|548
C|LCID|20250721|10:36:31.867588|S|104|2.85|0|104
C|LCID|20250721|10:36:31.867588|S|348|2.85|0|348
C|LCID|20250721|10:36:31.868897|S|1000|2.85|0|1000
C|LCID|20250721|10:36:31.870074|S|1000|2.85|0|1000
C|LCID|20250721|10:36:31.871237|S|696|2.85|0|696
C|LCID|20250721|10:36:32.019589|S|96|2.845|0|96
C|LCID|20250721|10:36:34.112661|S|200|2.86|0|200
C|LCID|20250721|10:36:34.113986|S|1000|2.86|0|1000
C|LCID|20250721|10:36:34.115197|S|1000|2.86|0|1000
C|LCID|20250721|10:36:34.116382|S|600|2.86|0|600
C|LCID|20250721|10:40:15.479849|S|2800|2.86|0|2800
C|LCID|20250721|10:40:21.778320|S|200|2.85|0|200
C|LCID|20250721|10:40:37.363012|S|2800|2.85|0|2800
C|LCID|20250721|10:40:49.188692|S|96|2.84|0|96
C|LCID|20250721|10:40:49.188693|S|200|2.84|0|200
C|LCID|20250721|10:40:49.188693|S|50|2.84|0|50
C|LCID|20250721|10:40:49.190308|S|548|2.84|0|548
C|LCID|20250721|10:40:54.375390|S|40|2.84|0|40
C|LCID|20250721|10:40:55.375133|S|36|2.84|0|36
C|LCID|20250721|10:41:18.267188|S|1|2.84|0|1
C|LCID|20250721|10:42:56.062869|S|1279|2.84|0|1279
C|LCID|20250721|10:42:58.353489|S|179|2.84|0|179
C|LCID|20250721|10:42:58.353498|S|59|2.84|0|59
C|LCID|20250721|10:42:58.353507|S|20|2.84|0|20
C|LCID|20250721|10:42:58.353520|S|2|2.84|0|2
C|LCID|20250721|10:42:58.353520|S|7|2.84|0|7
C|LCID|20250721|10:43:18.982172|S|2700|2.84|0|2700
C|LCID|20250721|10:43:21.007992|S|2|2.835|0|2
C|LCID|20250721|10:44:41.000893|S|400|2.83|0|400
C|LCID|20250721|10:44:47.284736|S|600|2.83|0|600
C|LCID|20250721|10:44:47.285908|S|100|2.83|0|100
C|LCID|20250721|10:44:57.093476|S|500|2.83|0|500
C|LCID|20250721|10:45:31.974212|S|458|2.84|0|458
C|LCID|20250721|10:45:36.684584|S|2700|2.84|0|2700
C|LCID|20250721|10:46:03.853110|S|2700|2.84|0|2700
C|LCID|20250721|10:47:19.391426|S|100|2.84|0|100
C|LCID|20250721|10:47:33.387970|S|100|2.84|0|100
C|LCID|20250721|10:47:43.873224|S|100|2.84|0|100
C|LCID|20250721|10:47:56.364548|S|100|2.84|0|100
C|LCID|20250721|10:48:15.915822|S|100|2.84|0|100
C|LCID|20250721|10:48:16.524125|S|100|2.84|0|100
C|LCID|20250721|10:48:25.427247|S|400|2.84|0|400
C|LCID|20250721|10:49:20.067669|S|35|2.83|0|35
C|LCID|20250721|10:49:32.934757|S|3000|2.84|0|3000
C|LCID|20250721|10:49:32.934757|S|1000|2.84|0|1000
C|LCID|20250721|10:49:49.632211|S|100|2.83|0|100
C|LCID|20250721|10:49:49.632211|S|500|2.83|0|500
C|LCID|20250721|10:49:49.632212|S|3|2.83|0|3
C|LCID|20250721|10:49:53.314876|S|3000|2.84|0|3000
C|LCID|20250721|10:49:53.314876|S|1000|2.84|0|1000
C|LCID|20250721|10:49:56.303880|S|1333|2.84|0|1333
C|LCID|20250721|10:49:56.303928|S|1667|2.84|0|1667
C|LCID|20250721|10:50:06.011332|S|1300|2.835|0|1300
C|LCID|20250721|10:50:19.331612|S|4303|2.835|0|4303
C|LCID|20250721|10:50:38.342103|S|4303|2.835|0|4303
C|LCID|20250721|10:50:49.492891|S|4303|2.835|0|4303
C|LCID|20250721|10:51:01.911812|S|800|2.83|0|800
C|LCID|20250721|10:51:01.911812|S|500|2.83|0|500
C|LCID|20250721|10:51:01.911813|S|3|2.83|0|3
C|LCID|20250721|10:51:14.400990|S|1000|2.84|0|1000
C|LCID|20250721|10:51:14.400990|S|3200|2.84|0|3200
C|LCID|20250721|10:51:15.411515|S|3200|2.84|0|3200
C|LCID|20250721|10:52:10.338931|S|1000|2.84|0|1000
C|LCID|20250721|10:52:10.338931|S|3200|2.84|0|3200
C|LCID|20250721|10:54:53.149342|S|500|2.84|0|500
C|LCID|20250721|10:56:43.007241|S|88|2.83|0|88
C|LCID|20250721|10:57:40.605764|S|2|2.83|0|2
C|LCID|20250721|10:57:59.591164|S|901|2.81|0|901
C|LCID|20250721|10:58:00.375412|S|1978|2.82|0|1978
C|LCID|20250721|10:58:00.375432|S|67|2.82|0|67
C|LCID|20250721|10:58:01.916271|S|3300|2.82|0|3300
C|LCID|20250721|10:58:03.951095|S|3300|2.82|0|3300
C|LCID|20250721|10:58:19.055647|S|3300|2.82|0|3300
C|LCID|20250721|10:58:46.917716|S|3300|2.83|0|3300
C|LCID|20250721|10:59:09.780828|S|50|2.825|0|50
C|LCID|20250721|11:00:20.131049|S|649|2.82|0|649
C|LCID|20250721|11:00:20.131061|S|40|2.82|0|40
C|LCID|20250721|11:00:20.131062|S|13|2.82|0|13
C|LCID|20250721|11:00:20.131083|S|4|2.82|0|4
C|LCID|20250721|11:00:20.131088|S|2|2.82|0|2
C|LCID|20250721|11:00:26.138642|S|50|2.82|0|50
C|LCID|20250721|11:00:30.326309|S|200|2.81|0|200
C|LCID|20250721|11:00:57.439376|S|300|2.81|0|300
C|LCID|20250721|11:02:15.395573|S|25|2.8|0|25
C|LCID|20250721|11:02:15.395573|S|20|2.8|0|20
C|LCID|20250721|11:02:15.395573|S|1|2.8|0|1
C|LCID|20250721|11:02:15.395573|S|96|2.8|0|96
C|LCID|20250721|11:02:15.395573|S|100|2.8|0|100
C|LCID|20250721|11:02:15.395575|S|13|2.8|0|13
C|LCID|20250721|11:02:43.123747|S|883|2.81|0|883
C|LCID|20250721|11:02:44.200042|S|166|2.81|0|166
C|LCID|20250721|11:02:48.445674|S|1|2.81|0|1
C|LCID|20250721|11:02:48.445698|S|1049|2.81|0|1049
C|LCID|20250721|11:02:48.445698|S|2650|2.81|0|2650
C|LCID|20250721|11:02:49.467846|S|72|2.81|0|72
C|LCID|20250721|11:02:50.324576|S|3628|2.81|0|3628
C|LCID|20250721|11:02:53.376282|S|3700|2.81|0|3700
C|LCID|20250721|11:04:39.699121|S|200|2.81|0|200
C|LCID|20250721|11:04:39.699121|S|390|2.81|0|390
C|LCID|20250721|11:04:39.699121|S|100|2.81|0|100
C|LCID|20250721|11:04:39.699202|S|100|2.81|0|100
C|LCID|20250721|11:04:39.699212|S|63|2.81|0|63
C|LCID|20250721|11:04:39.699267|S|37|2.81|0|37
C|LCID|20250721|11:04:39.699267|S|63|2.81|0|63
C|LCID|20250721|11:04:39.699274|S|21|2.81|0|21
C|LCID|20250721|11:04:39.699283|S|84|2.81|0|84
C|LCID|20250721|11:04:39.699283|S|16|2.81|0|16
C|LCID|20250721|11:04:39.699300|S|2|2.81|0|2
C|LCID|20250721|11:04:39.699300|S|7|2.81|0|7
C|LCID|20250721|11:04:39.699301|S|1|2.81|0|1
C|LCID|20250721|11:04:39.699341|S|94|2.81|0|94
C|LCID|20250721|11:04:39.699341|S|6|2.81|0|6
C|LCID|20250721|11:04:39.699357|S|6|2.81|0|6
C|LCID|20250721|11:04:39.699357|S|94|2.81|0|94
C|LCID|20250721|11:04:39.699390|S|94|2.81|0|94
C|LCID|20250721|11:04:39.699390|S|6|2.81|0|6
C|LCID|20250721|11:04:39.699419|S|94|2.81|0|94
C|LCID|20250721|11:04:39.699419|S|6|2.81|0|6
C|LCID|20250721|11:04:39.700746|S|100|2.81|0|100
C|LCID|20250721|11:04:39.700746|S|6|2.81|0|6
C|LCID|20250721|11:04:39.700811|S|100|2.81|0|100
C|LCID|20250721|11:04:39.700873|S|100|2.81|0|100
C|LCID|20250721|11:05:00.874267|S|200|2.81|0|200
C|LCID|20250721|11:05:06.986493|S|3|2.81|0|3
C|LCID|20250721|11:05:09.892575|S|2|2.81|0|2
C|LCID|20250721|11:05:19.443264|S|1|2.81|0|1
C|LCID|20250721|11:05:24.439819|S|1|2.81|0|1
C|LCID|20250721|11:05:36.199631|S|2|2.81|0|2
C|LCID|20250721|11:07:09.651693|S|500|2.83|0|500
C|LCID|20250721|11:07:10.838652|S|500|2.83|0|500
C|LCID|20250721|11:07:24.920719|S|500|2.83|0|500
C|LCID|20250721|11:09:30.579795|S|10880|2.82|0|10880
C|LCID|20250721|11:09:30.579795|S|1720|2.82|0|1720
C|LCID|20250721|11:09:39.635825|S|2114|2.82|0|2114
C|LCID|20250721|11:09:39.635825|S|3600|2.82|0|3600
C|LCID|20250721|11:09:47.656906|S|40|2.82|0|40
C|LCID|20250721|11:09:58.308635|S|400|2.82|0|400
C|LCID|20250721|11:10:03.987944|S|100|2.83|0|100
C|LCID|20250721|11:10:06.361773|S|500|2.83|0|500
C|LCID|20250721|11:10:06.496804|S|400|2.83|0|400
C|LCID|20250721|11:10:09.331735|S|439|2.83|0|439
C|LCID|20250721|11:10:10.431843|S|9200|2.825|0|9200
C|LCID|20250721|11:10:24.628657|S|160|2.82|0|160
C|LCID|20250721|11:10:24.628657|S|2200|2.825|0|2200
C|LCID|20250721|11:10:24.628658|S|1200|2.82|0|1200
C|LCID|20250721|11:10:24.628658|S|3600|2.82|0|3600
C|LCID|20250721|11:10:24.628658|S|1000|2.82|0|1000
C|LCID|20250721|11:10:28.574387|S|1910|2.82|0|1910
C|LCID|20250721|11:10:28.574398|S|43|2.82|0|43
C|LCID|20250721|11:10:28.574431|S|5|2.82|0|5
C|LCID|20250721|11:10:28.574431|S|14|2.82|0|14
C|LCID|20250721|11:10:28.574432|S|1|2.82|0|1
C|LCID|20250721|11:10:28.574434|S|1|2.82|0|1
C|LCID|20250721|11:10:33.220353|S|1200|2.82|0|1200
C|LCID|20250721|11:10:54.152669|S|1000|2.83|0|1000
C|LCID|20250721|11:11:01.453450|S|1000|2.82|0|1000
C|LCID|20250721|11:11:04.991978|S|1385|2.83|0|1385
C|LCID|20250721|11:11:04.992383|S|2315|2.83|0|2315
C|LCID|20250721|11:11:16.749908|S|1000|2.82|0|1000
C|LCID|20250721|11:11:20.191324|S|1000|2.82|0|1000
C|LCID|20250721|11:12:39.520319|S|1100|2.82|0|1100
C|LCID|20250721|11:12:39.520319|S|88|2.82|0|88
C|LCID|20250721|11:13:22.687654|S|989|2.83|0|989
C|LCID|20250721|11:13:24.275851|S|11|2.83|0|11
C|LCID|20250721|11:15:42.566437|S|1000|2.83|0|1000
C|LCID|20250721|11:17:52.015301|S|800|2.84|0|800
C|LCID|20250721|11:17:52.016644|S|300|2.84|0|300
C|LCID|20250721|11:18:14.357959|S|3200|2.83|0|3200
C|LCID|20250721|11:18:25.164516|S|8500|2.835|0|8500
C|LCID|20250721|11:18:31.322577|S|4800|2.835|0|4800
C|LCID|20250721|11:18:37.840058|S|500|2.84|0|500
C|LCID|20250721|11:18:38.082366|S|5300|2.835|0|5300
C|LCID|20250721|11:18:50.121411|S|1000|2.83|0|1000
C|LCID|20250721|11:18:50.121411|S|8400|2.83|0|8400
C|LCID|20250721|11:19:05.766892|S|2700|2.83|0|2700
C|LCID|20250721|11:19:05.766893|S|4700|2.83|0|4700
C|LCID|20250721|11:19:05.766893|S|3200|2.83|0|3200
C|LCID|20250721|11:19:05.766893|S|100|2.83|0|100
C|LCID|20250721|11:19:05.766893|S|1500|2.83|0|1500
C|LCID|20250721|11:19:15.263607|S|100|2.84|0|100
C|LCID|20250721|11:19:17.265001|S|1000|2.83|0|1000
C|LCID|20250721|11:19:17.265001|S|2700|2.83|0|2700
C|LCID|20250721|11:19:17.265001|S|559|2.83|0|559
C|LCID|20250721|11:19:17.265001|S|1500|2.83|0|1500
C|LCID|20250721|11:19:17.265001|S|150|2.83|0|150
C|LCID|20250721|11:19:20.857876|S|100|2.84|0|100
C|LCID|20250721|11:19:38.241283|S|1000|2.84|0|1000
C|LCID|20250721|11:19:52.506166|S|13|2.84|0|13
C|LCID|20250721|11:19:52.506167|S|40|2.84|0|40
C|LCID|20250721|11:19:52.506167|S|4|2.84|0|4
C|LCID|20250721|11:19:52.506722|S|590|2.85|0|590
C|LCID|20250721|11:19:54.398956|S|69|2.85|0|69
C|LCID|20250721|11:19:56.412787|S|834|2.84|0|834
C|LCID|20250721|11:19:57.342971|S|100|2.85|0|100
C|LCID|20250721|11:19:57.342971|S|2641|2.85|0|2641
C|LCID|20250721|11:19:57.342972|S|63|2.85|0|63
C|LCID|20250721|11:19:57.342972|S|990|2.85|0|990
C|LCID|20250721|11:20:13.123301|S|800|2.855|0|800
C|LCID|20250721|11:20:13.826311|S|100|2.855|0|100
C|LCID|20250721|11:22:41.341184|S|1000|2.86|0|1000
C|LCID|20250721|11:22:41.341184|S|3800|2.86|0|3800
C|LCID|20250721|11:25:03.574574|S|5688|2.83|0|5688
C|LCID|20250721|11:25:03.574574|S|912|2.83|0|912
C|LCID|20250721|11:25:03.574574|S|6400|2.83|0|6400
C|LCID|20250721|11:25:03.577576|S|1900|2.83|0|1900
C|LCID|20250721|11:25:03.807360|S|1900|2.83|0|1900
C|LCID|20250721|11:25:04.337389|S|1900|2.83|0|1900
C|LCID|20250721|11:25:08.836042|S|3800|2.84|0|3800
C|LCID|20250721|11:25:57.881460|S|1|2.84|0|1
C|LCID|20250721|11:26:05.920349|S|329|2.84|0|329
C|LCID|20250721|11:26:05.920349|S|1900|2.84|0|1900
C|LCID|20250721|11:26:05.920349|S|2171|2.84|0|2171
C|LCID|20250721|11:26:14.990681|S|6000|2.84|0|6000
C|LCID|20250721|11:26:22.421609|S|1912|2.84|0|1912
C|LCID|20250721|11:26:22.421610|S|5500|2.84|0|5500
C|LCID|20250721|11:26:22.421610|S|1088|2.84|0|1088
C|LCID|20250721|11:26:22.421646|S|1900|2.84|0|1900
C|LCID|20250721|11:26:22.421646|S|700|2.84|0|700
C|LCID|20250721|11:26:45.152555|S|1000|2.84|0|1000
C|LCID|20250721|11:26:53.959543|S|3700|2.84|0|3700
C|LCID|20250721|11:26:53.959543|S|6400|2.84|0|6400
C|LCID|20250721|11:26:53.959543|S|100|2.84|0|100
C|LCID|20250721|11:29:34.965507|S|6400|2.84|0|6400
C|LCID|20250721|11:29:34.965508|S|3400|2.84|0|3400
C|LCID|20250721|11:29:41.444810|S|300|2.84|0|300
C|LCID|20250721|11:29:41.444810|S|4300|2.84|0|4300
C|LCID|20250721|11:32:05.866220|S|2000|2.85|0|2000
C|LCID|20250721|11:32:05.866220|S|3400|2.85|0|3400
C|LCID|20250721|11:32:05.871931|S|7800|2.855|0|7800
C|LCID|20250721|11:32:06.067867|S|1000|2.86|0|1000
C|LCID|20250721|11:33:17.520032|S|63|2.87|0|63
C|LCID|20250721|11:33:17.520032|S|100|2.87|0|100
C|LCID|20250721|11:35:58.862176|S|1800|2.85|0|1800
C|LCID|20250721|11:35:59.580803|S|3400|2.85|0|3400
C|LCID|20250721|11:39:39.868316|S|892|2.85|0|892
C|LCID|20250721|11:39:39.868317|S|2808|2.85|0|2808
C|LCID|20250721|11:39:50.605764|S|4892|2.85|0|4892
C|LCID|20250721|11:39:50.605765|S|3108|2.85|0|3108
C|LCID|20250721|11:40:03.260487|S|292|2.85|0|292
C|LCID|20250721|11:40:03.260488|S|100|2.85|0|100
C|LCID|20250721|11:40:03.260488|S|4200|2.85|0|4200
C|LCID|20250721|11:40:03.260488|S|2808|2.85|0|2808
C|LCID|20250721|11:40:03.260488|S|1900|2.85|0|1900
C|LCID|20250721|11:40:03.723358|S|3108|2.85|0|3108
C|LCID|20250721|11:41:02.624802|S|100|2.855|0|100
C|LCID|20250721|11:42:00.355271|S|113|2.85|0|113
C|LCID|20250721|11:42:00.355282|S|387|2.85|0|387
C|LCID|20250721|11:43:40.163679|S|4963|2.84|0|4963
C|LCID|20250721|11:44:11.972112|S|17|2.84|0|17
C|LCID|20250721|11:46:56.426140|S|10|2.84|0|10
C|LCID|20250721|11:47:14.399580|S|100|2.84|0|100
C|LCID|20250721|11:48:20.267653|S|75|2.84|0|75
C|LCID|20250721|11:48:36.324512|S|100|2.83|0|100
C|LCID|20250721|11:48:36.324513|S|900|2.83|0|900
C|LCID|20250721|11:48:36.324513|S|500|2.83|0|500
C|LCID|20250721|11:48:36.324513|S|96|2.83|0|96
C|LCID|20250721|11:48:36.324513|S|500|2.83|0|500
C|LCID|20250721|11:48:36.324514|S|1|2.83|0|1
C|LCID|20250721|11:48:36.324515|S|1100|2.83|0|1100
C|LCID|20250721|11:48:36.324515|S|600|2.83|0|600
C|LCID|20250721|11:48:53.513693|S|1|2.83|0|1
C|LCID|20250721|11:48:53.513693|S|900|2.83|0|900
C|LCID|20250721|11:48:53.513694|S|1100|2.83|0|1100
C|LCID|20250721|11:48:53.513694|S|7100|2.83|0|7100
C|LCID|20250721|11:48:53.514250|S|1116|2.83|0|1116
C|LCID|20250721|11:49:08.773496|S|200|2.83|0|200
C|LCID|20250721|11:49:08.773496|S|1|2.83|0|1
C|LCID|20250721|11:49:20.139500|S|7000|2.83|0|7000
C|LCID|20250721|11:49:20.139501|S|99|2.83|0|99
C|LCID|20250721|11:49:20.139501|S|1|2.83|0|1
C|LCID|20250721|11:49:20.139501|S|900|2.83|0|900
C|LCID|20250721|11:49:30.766397|S|7000|2.83|0|7000
C|LCID|20250721|11:49:30.766397|S|400|2.83|0|400
C|LCID|20250721|11:49:31.683763|S|500|2.83|0|500
C|LCID|20250721|11:49:31.683763|S|199|2.83|0|199
C|LCID|20250721|11:49:31.683763|S|1|2.83|0|1
C|LCID|20250721|11:49:44.016978|S|6801|2.83|0|6801
C|LCID|20250721|11:49:44.016978|S|799|2.83|0|799
C|LCID|20250721|11:49:44.016978|S|1000|2.83|0|1000
C|LCID|20250721|11:49:54.615447|S|198|2.83|0|198
C|LCID|20250721|11:49:54.615447|S|1|2.83|0|1
C|LCID|20250721|11:49:54.615447|S|301|2.83|0|301
C|LCID|20250721|11:49:54.615447|S|7000|2.83|0|7000
C|LCID|20250721|11:50:11.221021|S|402|2.83|0|402
C|LCID|20250721|11:50:11.221021|S|1|2.83|0|1
C|LCID|20250721|11:50:11.221022|S|1100|2.83|0|1100
C|LCID|20250721|11:50:11.221022|S|100|2.83|0|100
C|LCID|20250721|11:50:27.796770|S|100|2.83|0|100
C|LCID|20250721|11:50:27.796770|S|1|2.83|0|1
C|LCID|20250721|11:50:37.614709|S|1|2.83|0|1
C|LCID|20250721|11:50:37.614709|S|40|2.83|0|40
C|LCID|20250721|11:51:09.919629|S|6500|2.83|0|6500
C|LCID|20250721|11:51:09.919629|S|40|2.83|0|40
C|LCID|20250721|11:51:09.919693|S|100|2.83|0|100
C|LCID|20250721|11:51:19.799630|S|2700|2.83|0|2700
C|LCID|20250721|11:51:45.682121|S|2700|2.83|0|2700
C|LCID|20250721|11:52:29.445569|S|2700|2.83|0|2700
C|LCID|20250721|11:52:32.509746|S|3000|2.83|0|3000
C|LCID|20250721|11:52:32.509746|S|2700|2.83|0|2700
C|LCID|20250721|11:53:07.801906|S|300|2.83|0|300
C|LCID|20250721|11:53:48.013601|S|15|2.83|0|15
C|LCID|20250721|11:58:59.025532|S|2800|2.81|0|2800
C|LCID|20250721|11:59:12.076898|S|2800|2.81|0|2800
C|LCID|20250721|12:05:52.908642|S|1300|2.8|0|1300
C|LCID|20250721|12:05:52.908678|S|1300|2.8|0|1300
C|LCID|20250721|12:05:52.908816|S|1300|2.8|0|1300
C|LCID|20250721|12:05:52.908878|S|1300|2.8|0|1300
C|LCID|20250721|12:05:52.909017|S|1300|2.8|0|1300
C|LCID|20250721|12:05:53.913891|S|3400|2.8|0|3400
C|LCID|20250721|12:05:54.934099|S|3400|2.8|0|3400
C|LCID|20250721|12:05:55.318187|S|1600|2.8|0|1600
C|LCID|20250721|12:05:57.984205|S|3400|2.8|0|3400
C|LCID|20250721|12:06:00.667300|S|3000|2.81|0|3000
C|LCID|20250721|12:06:00.667300|S|3300|2.81|0|3300
C|LCID|20250721|12:06:20.105482|S|200|2.8|0|200
C|LCID|20250721|12:06:20.105482|S|200|2.8|0|200
C|LCID|20250721|12:06:20.105482|S|200|2.8|0|200
C|LCID|20250721|12:06:30.637358|S|12|2.8|0|12
C|LCID|20250721|12:06:30.637374|S|4|2.8|0|4
C|LCID|20250721|12:06:30.637374|S|2|2.8|0|2
C|LCID|20250721|12:06:31.638992|S|101|2.8|0|101
C|LCID|20250721|12:06:31.639009|S|11|2.8|0|11
C|LCID|20250721|12:06:31.639009|S|306|2.8|0|306
C|LCID|20250721|12:06:31.639010|S|33|2.8|0|33
C|LCID|20250721|12:06:31.689100|S|4|2.8|0|4
C|LCID|20250721|12:06:31.739148|S|1|2.8|0|1
C|LCID|20250721|12:06:34.451029|S|1308|2.8|0|1308
C|LCID|20250721|12:06:34.451036|S|60|2.8|0|60
C|LCID|20250721|12:06:34.451054|S|20|2.8|0|20
C|LCID|20250721|12:06:34.451061|S|2|2.8|0|2
C|LCID|20250721|12:06:34.451067|S|6|2.8|0|6
C|LCID|20250721|12:06:34.451073|S|1|2.8|0|1
C|LCID|20250721|12:06:52.679246|S|1100|2.79|0|1100
C|LCID|20250721|12:06:52.679246|S|3|2.79|0|3
C|LCID|20250721|12:06:52.679247|S|100|2.79|0|100
C|LCID|20250721|12:06:52.844468|S|3400|2.79|0|3400
C|LCID|20250721|12:06:53.448552|S|3400|2.79|0|3400
C|LCID|20250721|12:06:55.456247|S|3400|2.79|0|3400
C|LCID|20250721|12:07:03.149836|S|3400|2.79|0|3400
C|LCID|20250721|12:07:39.429153|S|1|2.785|0|1
C|LCID|20250721|12:07:39.429215|S|1949|2.785|0|1949
C|LCID|20250721|12:07:46.700311|S|1|2.79|0|1
C|LCID|20250721|12:07:46.700317|S|1|2.79|0|1
C|LCID|20250721|12:07:55.175750|S|2|2.79|0|2
C|LCID|20250721|12:07:55.175790|S|1|2.79|0|1
C|LCID|20250721|12:08:06.384897|S|1900|2.78|0|1900
C|LCID|20250721|12:08:06.384897|S|100|2.78|0|100
C|LCID|20250721|12:08:16.433291|S|2|2.78|0|2
C|LCID|20250721|12:08:24.455768|S|1|2.79|0|1
C|LCID|20250721|12:08:29.443351|S|2|2.79|0|2
C|LCID|20250721|12:08:31.583279|S|3397|2.79|0|3397
C|LCID|20250721|12:08:32.592922|S|3400|2.79|0|3400
C|LCID|20250721|12:08:33.883169|S|3400|2.79|0|3400
C|LCID|20250721|12:08:39.829654|S|2000|2.79|0|2000
C|LCID|20250721|12:09:48.095328|S|20|2.79|0|20
C|LCID|20250721|12:09:48.281264|S|100|2.79|0|100
C|LCID|20250721|12:11:08.776202|S|535|2.78|0|535
C|LCID|20250721|12:11:09.457406|S|1440|2.78|0|1440
C|LCID|20250721|12:11:09.457436|S|58|2.78|0|58
C|LCID|20250721|12:11:09.457463|S|19|2.78|0|19
C|LCID|20250721|12:11:09.457469|S|6|2.78|0|6
C|LCID|20250721|12:11:09.457489|S|2|2.78|0|2
C|LCID|20250721|12:11:15.242776|S|200|2.77|0|200
C|LCID|20250721|12:11:15.242776|S|300|2.77|0|300
C|LCID|20250721|12:11:15.242776|S|500|2.77|0|500
C|LCID|20250721|12:11:26.013668|S|75|2.77|0|75
C|LCID|20250721|12:11:26.013668|S|25|2.77|0|25
C|LCID|20250721|12:13:56.930917|S|3040|2.78|0|3040
C|LCID|20250721|12:13:56.930917|S|454|2.78|0|454
C|LCID|20250721|12:13:56.931335|S|100|2.78|0|100
C|LCID|20250721|12:13:56.931992|S|100|2.78|0|100
C|LCID|20250721|12:15:18.768117|S|3694|2.78|0|3694
C|LCID|20250721|12:15:18.768117|S|1000|2.78|0|1000
C|LCID|20250721|12:15:18.768117|S|1406|2.78|0|1406
C|LCID|20250721|12:18:55.826318|S|1|2.77|0|1
C|LCID|20250721|12:19:11.639474|S|100|2.77|0|100
C|LCID|20250721|12:19:11.639565|S|753|2.77|0|753
C|LCID|20250721|12:19:17.245244|S|4600|2.78|0|4600
C|LCID|20250721|12:19:43.591373|S|700|2.79|0|700
C|LCID|20250721|12:19:43.591403|S|700|2.79|0|700
C|LCID|20250721|12:19:43.591403|S|2000|2.79|0|2000
C|LCID|20250721|12:19:43.591404|S|1200|2.79|0|1200
C|LCID|20250721|12:20:52.669701|S|100|2.78|0|100
C|LCID|20250721|12:20:52.669701|S|100|2.78|0|100
C|LCID|20250721|12:20:52.669785|S|86|2.78|0|86
C|LCID|20250721|12:20:52.669785|S|100|2.78|0|100
C|LCID|20250721|12:20:52.669795|S|14|2.78|0|14
C|LCID|20250721|12:22:13.860241|S|1|2.77|0|1
C|LCID|20250721|12:22:13.860242|S|15|2.77|0|15
C|LCID|20250721|12:24:32.938211|S|75|2.78|0|75
C|LCID|20250721|12:28:01.242759|S|20|2.775|0|20
C|LCID|20250721|12:28:47.778296|S|300|2.77|0|300
C|LCID|20250721|12:28:47.778296|S|1|2.77|0|1
C|LCID|20250721|12:28:47.778296|S|400|2.77|0|400
C|LCID|20250721|12:28:47.778297|S|48|2.77|0|48
C|LCID|20250721|12:30:06.963209|S|4100|2.77|0|4100
C|LCID|20250721|12:30:31.683247|S|1|2.77|0|1
C|LCID|20250721|12:30:31.683247|S|1300|2.77|0|1300
C|LCID|20250721|12:30:31.683247|S|200|2.77|0|200
C|LCID|20250721|12:30:31.683247|S|600|2.77|0|600
C|LCID|20250721|12:30:31.683247|S|200|2.77|0|200
C|LCID|20250721|12:30:31.683248|S|1500|2.77|0|1500
C|LCID|20250721|12:30:40.783167|S|1|2.77|0|1
C|LCID|20250721|12:30:40.783167|S|1300|2.77|0|1300
C|LCID|20250721|12:30:40.783168|S|200|2.77|0|200
C|LCID|20250721|12:30:40.783168|S|1400|2.77|0|1400
C|LCID|20250721|12:30:47.518244|S|1300|2.77|0|1300
C|LCID|20250721|12:30:47.518245|S|1|2.77|0|1
C|LCID|20250721|12:31:04.847172|S|300|2.77|0|300
C|LCID|20250721|12:31:04.847172|S|1300|2.77|0|1300
C|LCID|20250721|12:32:42.741769|S|3900|2.78|0|3900
C|LCID|20250721|12:32:56.748613|S|3900|2.78|0|3900
C|LCID|20250721|12:33:22.214536|S|3900|2.78|0|3900
C|LCID|20250721|12:34:33.724352|S|3900|2.78|0|3900
C|LCID|20250721|12:35:04.322212|S|3900|2.78|0|3900
C|LCID|20250721|12:35:14.805025|S|3900|2.78|0|3900
C|LCID|20250721|12:35:24.049946|S|3900|2.78|0|3900
C|LCID|20250721|12:35:33.482393|S|300|2.78|0|300
C|LCID|20250721|12:35:34.034753|S|30|2.78|0|30
C|LCID|20250721|12:35:34.066939|S|72|2.78|0|72
C|LCID|20250721|12:37:03.550937|E|18|2.79|0|18
C|LCID|20250721|12:39:30.847713|S|100|2.79|0|100
C|LCID|20250721|12:43:10.505348|S|300|2.79|0|300
C|LCID|20250721|12:44:27.462005|S|300|2.8|0|300
C|LCID|20250721|12:45:24.915840|S|400|2.8|0|400
C|LCID|20250721|13:00:05.098634|S|24|2.8|0|24
C|LCID|20250721|13:01:34.616082|S|8|2.8|0|8
C|LCID|20250721|13:05:05.347593|S|24|2.8|0|24
C|LCID|20250721|13:09:26.288131|S|1000|2.82|0|1000
C|LCID|20250721|13:11:07.605288|S|100|2.815|0|100
C|LCID|20250721|13:11:34.529466|S|308|2.81|0|308
C|LCID|20250721|13:11:34.529467|S|1600|2.81|0|1600
C|LCID|20250721|13:11:34.529467|S|100|2.81|0|100
C|LCID|20250721|13:11:47.827784|S|1600|2.81|0|1600
C|LCID|20250721|13:11:47.827784|S|75|2.81|0|75
C|LCID|20250721|13:11:47.827785|S|100|2.81|0|100
C|LCID|20250721|13:11:47.827785|S|1000|2.81|0|1000
C|LCID|20250721|13:11:53.193093|S|1600|2.81|0|1600
C|LCID|20250721|13:11:53.193093|S|100|2.81|0|100
C|LCID|20250721|13:11:53.193093|S|3|2.81|0|3
C|LCID|20250721|13:11:58.697954|S|100|2.81|0|100
C|LCID|20250721|13:11:58.697954|S|1600|2.81|0|1600
C|LCID|20250721|13:12:08.915438|S|1000|2.81|0|1000
C|LCID|20250721|13:12:08.915438|S|4300|2.81|0|4300
C|LCID|20250721|13:12:08.915438|S|100|2.81|0|100
C|LCID|20250721|13:12:08.915438|S|100|2.81|0|100
C|LCID|20250721|13:12:08.915438|S|1600|2.81|0|1600
C|LCID|20250721|13:12:08.915440|S|100|2.81|0|100
C|LCID|20250721|13:12:08.915655|S|1600|2.81|0|1600
C|LCID|20250721|13:12:18.483526|S|100|2.815|0|100
C|LCID|20250721|13:12:20.622333|S|100|2.815|0|100
C|LCID|20250721|13:12:21.827142|S|100|2.815|0|100
C|LCID|20250721|13:12:27.780689|S|100|2.815|0|100
C|LCID|20250721|13:12:47.480718|S|100|2.815|0|100
C|LCID|20250721|13:12:53.712429|S|100|2.815|0|100
C|LCID|20250721|13:13:04.565474|S|100|2.815|0|100
C|LCID|20250721|13:13:11.545622|S|100|2.815|0|100
C|LCID|20250721|13:13:15.656531|S|100|2.815|0|100
C|LCID|20250721|13:13:34.748754|S|84|2.81|0|84
C|LCID|20250721|13:13:34.749510|S|184|2.81|0|184
C|LCID|20250721|13:13:44.475832|S|100|2.815|0|100
C|LCID|20250721|13:13:46.280033|S|1000|2.82|0|1000
C|LCID|20250721|13:14:24.585036|S|5400|2.815|0|5400
C|LCID|20250721|13:14:36.384102|S|7600|2.815|0|7600
C|LCID|20250721|13:14:41.160839|S|2800|2.815|0|2800
C|LCID|20250721|13:14:57.381952|S|100|2.81|0|100
C|LCID|20250721|13:14:57.381952|S|1600|2.81|0|1600
C|LCID|20250721|13:14:57.382360|S|100|2.82|0|100
C|LCID|20250721|13:15:39.224681|S|6916|2.815|0|6916
C|LCID|20250721|13:15:39.224682|S|5184|2.81|0|5184
C|LCID|20250721|13:15:39.224682|S|40|2.81|0|40
C|LCID|20250721|13:15:39.224682|S|1600|2.81|0|1600
C|LCID|20250721|13:16:57.057487|S|300|2.82|0|300
C|LCID|20250721|13:16:57.081888|S|100|2.825|0|100
C|LCID|20250721|13:17:01.224663|S|6600|2.82|0|6600
C|LCID|20250721|13:17:16.143384|S|200|2.81|0|200
C|LCID|20250721|13:17:16.143384|S|3900|2.81|0|3900
C|LCID|20250721|13:17:16.143385|S|2600|2.81|0|2600
C|LCID|20250721|13:17:16.143385|S|200|2.81|0|200
C|LCID|20250721|13:17:17.847418|S|94|2.81|0|94
C|LCID|20250721|13:17:45.756006|S|500|2.82|0|500
C|LCID|20250721|13:19:07.252467|S|500|2.82|0|500
C|LCID|20250721|13:19:37.097965|S|800|2.82|0|800
C|LCID|20250721|13:20:10.332536|S|806|2.83|0|806
C|LCID|20250721|13:20:10.332536|S|82|2.83|0|82
C|LCID|20250721|13:20:10.332719|S|3094|2.83|0|3094
C|LCID|20250721|13:21:07.098023|S|300|2.83|0|300
C|LCID|20250721|13:21:07.098029|S|39|2.83|0|39
C|LCID|20250721|13:21:07.098105|S|261|2.83|0|261
C|LCID|20250721|13:21:11.597963|S|19|2.83|0|19
C|LCID|20250721|13:21:11.597973|S|981|2.83|0|981
C|LCID|20250721|13:21:18.423186|S|434|2.83|0|434
C|LCID|20250721|13:21:18.423187|S|15|2.83|0|15
C|LCID|20250721|13:21:18.423193|S|143|2.83|0|143
C|LCID|20250721|13:21:18.423209|S|47|2.83|0|47
C|LCID|20250721|13:21:18.423216|S|16|2.83|0|16
C|LCID|20250721|13:21:18.423221|S|5|2.83|0|5
C|LCID|20250721|13:21:18.423233|S|2|2.83|0|2
C|LCID|20250721|13:21:18.423233|S|1|2.83|0|1
C|LCID|20250721|13:21:23.465543|S|272|2.83|0|272
C|LCID|20250721|13:21:23.465580|S|7|2.83|0|7
C|LCID|20250721|13:21:23.465597|S|2|2.83|0|2
C|LCID|20250721|13:21:23.465617|S|1|2.83|0|1
C|LCID|20250721|13:21:25.032347|S|11|2.83|0|11
C|LCID|20250721|13:21:25.032354|S|3|2.83|0|3
C|LCID|20250721|13:21:25.032360|S|1|2.83|0|1
C|LCID|20250721|13:21:29.083002|S|40|2.83|0|40
C|LCID|20250721|13:23:55.145136|S|4|2.83|0|4
C|LCID|20250721|13:24:17.596965|S|496|2.83|0|496
C|LCID|20250721|13:25:34.720438|S|200|2.83|0|200
C|LCID|20250721|13:25:36.478529|S|300|2.83|0|300
C|LCID|20250721|13:27:25.827143|S|3700|2.84|0|3700
C|LCID|20250721|13:27:57.888480|S|268|2.84|0|268
C|LCID|20250721|13:27:58.773407|S|32|2.84|0|32
C|LCID|20250721|13:29:45.028793|S|98|2.84|0|98
C|LCID|20250721|13:29:52.115459|S|100|2.84|0|100
C|LCID|20250721|13:30:04.038201|S|802|2.84|0|802
C|LCID|20250721|13:30:05.831508|S|300|2.84|0|300
C|LCID|20250721|13:30:05.831516|S|300|2.84|0|300
C|LCID|20250721|13:31:33.196896|S|100|2.84|0|100
C|LCID|20250721|13:31:33.780457|S|200|2.84|0|200
C|LCID|20250721|13:31:34.030340|S|300|2.84|0|300
C|LCID|20250721|13:32:53.599509|S|200|2.84|0|200
C|LCID|20250721|13:33:05.962237|S|100|2.84|0|100
C|LCID|20250721|13:33:20.960354|S|100|2.84|0|100
C|LCID|20250721|13:33:33.654164|S|200|2.84|0|200
C|LCID|20250721|13:34:23.226765|S|200|2.84|0|200
C|LCID|20250721|13:34:23.226847|S|200|2.84|0|200
C|LCID|20250721|13:34:23.226854|S|25|2.84|0|25
C|LCID|20250721|13:34:23.226916|S|175|2.84|0|175
C|LCID|20250721|13:34:24.712259|S|1000|2.85|0|1000
C|LCID|20250721|13:36:16.963740|S|1500|2.85|0|1500
C|LCID|20250721|13:36:16.963740|S|100|2.85|0|100
C|LCID|20250721|13:38:19.035684|S|4409|2.84|0|4409
C|LCID|20250721|13:38:37.312781|S|1500|2.84|0|1500
C|LCID|20250721|13:38:38.779812|S|200|2.84|0|200
C|LCID|20250721|13:38:38.814076|S|200|2.84|0|200
C|LCID|20250721|13:39:39.414705|S|200|2.84|0|200
C|LCID|20250721|13:39:39.741102|S|400|2.84|0|400
C|LCID|20250721|13:39:49.938852|S|200|2.84|0|200
C|LCID|20250721|13:42:18.961415|S|3600|2.84|0|3600
C|LCID|20250721|13:42:18.961415|S|200|2.84|0|200
C|LCID|20250721|13:42:18.961415|S|5|2.84|0|5
C|LCID|20250721|13:42:18.961415|S|100|2.84|0|100
C|LCID|20250721|13:44:05.993633|S|1500|2.83|0|1500
C|LCID|20250721|13:44:05.993633|S|3000|2.83|0|3000
C|LCID|20250721|13:44:18.181508|S|600|2.83|0|600
C|LCID|20250721|13:44:18.181508|S|500|2.83|0|500
C|LCID|20250721|13:44:18.181508|S|100|2.83|0|100
C|LCID|20250721|13:44:18.181508|S|3000|2.83|0|3000
C|LCID|20250721|13:44:18.181509|S|1500|2.83|0|1500
C|LCID|20250721|13:44:18.181510|S|1000|2.83|0|1000
C|LCID|20250721|13:44:20.953065|S|2667|2.83|0|2667
C|LCID|20250721|13:44:20.953074|S|881|2.83|0|881
C|LCID|20250721|13:44:20.953097|S|52|2.83|0|52
C|LCID|20250721|13:44:20.953098|S|100|2.83|0|100
C|LCID|20250721|13:45:48.827370|S|71|2.83|0|71
C|LCID|20250721|13:49:55.041159|S|300|2.82|0|300
C|LCID|20250721|13:49:55.041159|S|300|2.82|0|300
C|LCID|20250721|13:49:55.041160|S|300|2.82|0|300
C|LCID|20250721|13:50:16.897895|S|1500|2.82|0|1500
C|LCID|20250721|13:50:16.897896|S|3200|2.82|0|3200
C|LCID|20250721|13:50:27.810885|S|2300|2.82|0|2300
C|LCID|20250721|13:50:27.810885|S|3100|2.82|0|3100
C|LCID|20250721|13:50:27.810885|S|200|2.82|0|200
C|LCID|20250721|13:51:40.313686|S|30|2.81|0|30
C|LCID|20250721|13:51:40.313686|S|470|2.81|0|470
C|LCID|20250721|13:51:40.314037|S|300|2.81|0|300
C|LCID|20250721|13:57:53.415249|S|1000|2.8|0|1000
C|LCID|20250721|14:02:07.653981|S|88|2.81|0|88
C|LCID|20250721|14:02:07.893009|S|500|2.81|0|500
C|LCID|20250721|14:02:07.893022|S|200|2.81|0|200
C|LCID|20250721|14:02:08.108006|S|30|2.81|0|30
C|LCID|20250721|14:02:25.397115|S|600|2.81|0|600
C|LCID|20250721|14:02:54.895463|S|200|2.81|0|200
C|LCID|20250721|14:03:08.675429|S|200|2.81|0|200
C|LCID|20250721|14:03:10.947251|S|40|2.81|0|40
C|LCID|20250721|14:03:19.936867|S|100|2.81|0|100
C|LCID|20250721|14:03:19.936877|S|100|2.81|0|100
C|LCID|20250721|14:03:19.936941|S|100|2.81|0|100
C|LCID|20250721|14:03:41.138305|S|100|2.81|0|100
C|LCID|20250721|14:03:45.386274|S|40|2.81|0|40
C|LCID|20250721|14:03:51.650883|S|100|2.81|0|100
C|LCID|20250721|14:04:05.367769|S|200|2.81|0|200
C|LCID|20250721|14:04:16.228748|S|100|2.81|0|100
C|LCID|20250721|14:04:36.404343|S|700|2.81|0|700
C|LCID|20250721|14:14:38.192231|S|1200|2.8|0|1200
C|LCID|20250721|14:14:38.192231|S|100|2.8|0|100
C|LCID|20250721|14:14:38.192231|S|900|2.8|0|900
C|LCID|20250721|14:14:38.192231|S|100|2.8|0|100
C|LCID|20250721|14:14:38.192232|S|1200|2.8|0|1200
C|LCID|20250721|14:14:38.192233|S|31|2.8|0|31
C|LCID|20250721|14:14:38.192233|S|100|2.8|0|100
C|LCID|20250721|14:14:38.192233|S|100|2.8|0|100
C|LCID|20250721|14:14:38.192234|S|1000|2.8|0|1000
C|LCID|20250721|14:14:38.192234|S|1969|2.8|0|1969
C|LCID|20250721|14:14:51.207288|S|7200|2.8|0|7200
C|LCID|20250721|14:14:58.147313|S|100|2.8|0|100
C|LCID|20250721|14:14:58.147313|S|100|2.8|0|100
C|LCID|20250721|14:14:58.147313|S|200|2.8|0|200
C|LCID|20250721|14:14:58.147313|S|1000|2.8|0|1000
C|LCID|20250721|14:14:58.147314|S|1000|2.8|0|1000
C|LCID|20250721|14:14:58.147314|S|1400|2.8|0|1400
C|LCID|20250721|14:15:12.226460|S|900|2.8|0|900
C|LCID|20250721|14:15:12.226460|S|1000|2.8|0|1000
C|LCID|20250721|14:15:12.226460|S|5800|2.8|0|5800
C|LCID|20250721|14:15:13.886042|S|6700|2.8|0|6700
C|LCID|20250721|14:15:13.886043|S|5700|2.8|0|5700
C|LCID|20250721|14:15:13.886043|S|100|2.8|0|100
C|LCID|20250721|14:15:13.886043|S|100|2.8|0|100
C|LCID|20250721|14:19:46.922628|S|100|2.82|0|100
C|LCID|20250721|14:19:58.699461|S|100|2.82|0|100
C|LCID|20250721|14:22:11.141805|S|600|2.82|0|600
C|LCID|20250721|14:24:30.980278|S|285|2.82|0|285
C|LCID|20250721|14:24:53.830341|S|1|2.82|0|1
C|LCID|20250721|14:25:48.623673|S|96|2.83|0|96
C|LCID|20250721|14:25:49.616038|S|96|2.83|0|96
C|LCID|20250721|14:25:49.726070|S|88|2.83|0|88
C|LCID|20250721|14:25:51.242920|S|900|2.83|0|900
C|LCID|20250721|14:25:51.244410|S|1000|2.83|0|1000
C|LCID|20250721|14:25:51.245963|S|1000|2.83|0|1000
C|LCID|20250721|14:25:51.247430|S|700|2.83|0|700
C|LCID|20250721|14:25:59.023116|S|500|2.83|0|500
C|LCID|20250721|14:26:17.690274|S|200|2.83|0|200
C|LCID|20250721|14:29:22.443493|S|600|2.83|0|600
C|LCID|20250721|14:29:36.862667|S|100|2.83|0|100
C|LCID|20250721|14:29:36.862724|S|100|2.83|0|100
C|LCID|20250721|14:29:36.862778|S|100|2.83|0|100
C|LCID|20250721|14:29:36.862830|S|100|2.83|0|100
C|LCID|20250721|14:29:36.862883|S|100|2.83|0|100
C|LCID|20250721|14:29:36.862931|S|100|2.83|0|100
C|LCID|20250721|14:30:10.626533|S|200|2.83|0|200
C|LCID|20250721|14:30:10.626587|S|111|2.83|0|111
C|LCID|20250721|14:30:14.143450|S|1|2.83|0|1
C|LCID|20250721|14:32:07.352121|S|1|2.84|0|1
C|LCID|20250721|14:32:07.352121|S|99|2.84|0|99
C|LCID|20250721|14:32:22.815686|S|200|2.84|0|200
C|LCID|20250721|14:32:25.907844|S|89|2.84|0|89
C|LCID|20250721|14:36:36.660002|S|900|2.83|0|900
C|LCID|20250721|14:36:36.660003|S|1100|2.83|0|1100
C|LCID|20250721|14:36:36.661328|S|1000|2.83|0|1000
C|LCID|20250721|14:36:36.662607|S|900|2.83|0|900
C|LCID|20250721|14:36:36.664091|S|800|2.83|0|800
C|LCID|20250721|14:36:36.665343|S|400|2.83|0|400
C|LCID|20250721|14:38:35.394804|S|12800|2.82|0|12800
C|LCID|20250721|14:38:54.560379|S|10100|2.82|0|10100
C|LCID|20250721|14:38:55.711973|S|1812|2.82|0|1812
C|LCID|20250721|14:38:55.711974|S|1300|2.82|0|1300
C|LCID|20250721|14:38:55.711974|S|13138|2.82|0|13138
C|LCID|20250721|14:38:55.711974|S|900|2.82|0|900
C|LCID|20250721|14:38:55.713158|S|10|2.82|0|10
C|LCID|20250721|14:38:55.713583|S|1000|2.82|0|1000
C|LCID|20250721|14:38:55.715073|S|1000|2.82|0|1000
C|LCID|20250721|14:38:55.722965|S|3200|2.83|0|3200
C|LCID|20250721|14:38:55.722965|S|1|2.83|0|1
C|LCID|20250721|14:39:08.493715|S|6010|2.825|0|6010
C|LCID|20250721|14:39:09.772082|S|700|2.825|0|700
C|LCID|20250721|14:40:09.526263|S|900|2.83|0|900
C|LCID|20250721|14:40:09.526263|S|300|2.83|0|300
C|LCID|20250721|14:40:09.526264|S|1600|2.83|0|1600
C|LCID|20250721|14:40:09.526264|S|800|2.83|0|800
C|LCID|20250721|14:40:27.024437|S|2990|2.835|0|2990
C|LCID|20250721|14:40:39.415308|S|6690|2.835|0|6690
C|LCID|20250721|14:40:46.353173|S|3800|2.835|0|3800
C|LCID|20250721|14:41:29.622819|S|100|2.83|0|100
C|LCID|20250721|14:41:29.622819|S|1600|2.83|0|1600
C|LCID|20250721|14:41:48.447808|S|4534|2.825|0|4534
C|LCID|20250721|14:42:04.817605|S|900|2.82|0|900
C|LCID|20250721|14:42:04.817605|S|1600|2.82|0|1600
C|LCID|20250721|14:42:04.817605|S|2934|2.82|0|2934
C|LCID|20250721|14:45:28.804406|S|2000|2.84|0|2000
C|LCID|20250721|14:46:46.262830|S|100|2.84|0|100
C|LCID|20250721|14:46:53.220881|S|300|2.83|0|300
C|LCID|20250721|14:46:54.440009|S|1|2.83|0|1
C|LCID|20250721|14:46:57.543795|S|464|2.83|0|464
C|LCID|20250721|14:46:59.929045|S|200|2.83|0|200
C|LCID|20250721|14:47:29.451048|S|1295|2.82|0|1295
C|LCID|20250721|14:48:08.287834|S|700|2.82|0|700
C|LCID|20250721|14:48:08.287834|S|1600|2.82|0|1600
C|LCID|20250721|14:48:08.287835|S|1000|2.82|0|1000
C|LCID|20250721|14:48:20.844823|S|7800|2.82|0|7800
C|LCID|20250721|14:48:20.844823|S|400|2.82|0|400
C|LCID|20250721|14:50:34.635230|S|100|2.82|0|100
C|LCID|20250721|14:50:34.635230|S|2900|2.82|0|2900
C|LCID|20250721|14:50:46.954358|S|5300|2.82|0|5300
C|LCID|20250721|14:50:46.954358|S|2700|2.82|0|2700
C|LCID|20250721|14:51:04.710892|S|1200|2.82|0|1200
C|LCID|20250721|14:51:04.710892|S|400|2.82|0|400
C|LCID|20250721|14:51:04.710893|S|200|2.82|0|200
C|LCID|20250721|14:51:04.710893|S|2900|2.82|0|2900
C|LCID|20250721|14:51:04.710893|S|6900|2.82|0|6900
C|LCID|20250721|14:51:15.570914|S|5100|2.82|0|5100
C|LCID|20250721|14:51:15.570914|S|2000|2.82|0|2000
C|LCID|20250721|14:51:16.941200|S|10|2.82|0|10
C|LCID|20250721|14:51:16.941200|S|1090|2.82|0|1090
C|LCID|20250721|14:51:26.524379|S|900|2.82|0|900
C|LCID|20250721|14:51:26.524379|S|1200|2.82|0|1200
C|LCID|20250721|14:51:26.524380|S|43|2.82|0|43
C|LCID|20250721|14:51:38.426827|S|1200|2.82|0|1200
C|LCID|20250721|14:51:38.426827|S|279|2.82|0|279
C|LCID|20250721|14:51:51.301730|S|1195|2.82|0|1195
C|LCID|20250721|14:51:51.301730|S|2500|2.82|0|2500
C|LCID|20250721|14:51:51.301730|S|155|2.82|0|155
C|LCID|20250721|14:51:51.301730|S|4550|2.82|0|4550
C|LCID|20250721|14:52:05.987710|S|4055|2.825|0|4055
C|LCID|20250721|14:52:17.921967|S|10|2.82|0|10
C|LCID|20250721|14:52:17.921967|S|2745|2.82|0|2745
C|LCID|20250721|14:52:17.921967|S|1200|2.82|0|1200
C|LCID|20250721|14:52:17.921968|S|100|2.82|0|100
C|LCID|20250721|14:52:19.638577|S|1|2.83|0|1
C|LCID|20250721|14:52:28.396188|S|1200|2.82|0|1200
C|LCID|20250721|14:52:30.324360|S|1200|2.82|0|1200
C|LCID|20250721|14:52:42.726789|S|2900|2.82|0|2900
C|LCID|20250721|14:52:42.726789|S|400|2.82|0|400
C|LCID|20250721|14:52:42.726789|S|1200|2.82|0|1200
C|LCID|20250721|14:52:53.700292|S|1000|2.82|0|1000
C|LCID|20250721|14:52:53.700292|S|1200|2.82|0|1200
C|LCID|20250721|14:52:53.700292|S|100|2.82|0|100
C|LCID|20250721|14:53:01.840797|S|2800|2.825|0|2800
C|LCID|20250721|14:53:38.155910|S|1|2.83|0|1
C|LCID|20250721|14:55:45.144439|S|1|2.83|0|1
C|LCID|20250721|14:56:57.270869|S|622|2.82|0|622
C|LCID|20250721|14:56:57.270869|S|1078|2.82|0|1078
C|LCID|20250721|14:57:07.601625|S|45|2.825|0|45
C|LCID|20250721|14:57:20.951797|S|200|2.825|0|200
C|LCID|20250721|14:57:31.825329|S|200|2.825|0|200
C|LCID|20250721|14:57:59.141587|S|6800|2.81|0|6800
C|LCID|20250721|14:58:02.260710|S|1500|2.81|0|1500
C|LCID|20250721|14:58:11.302344|S|100|2.81|0|100
C|LCID|20250721|14:59:17.857409|S|6800|2.81|0|6800
C|LCID|20250721|14:59:18.195758|S|200|2.81|0|200
C|LCID|20250721|14:59:20.901227|S|100|2.82|0|100
C|LCID|20250721|14:59:38.684605|S|300|2.82|0|300
C|LCID|20250721|14:59:48.566018|S|240|2.82|0|240
C|LCID|20250721|15:00:11.821550|S|100|2.82|0|100
C|LCID|20250721|15:00:29.460437|S|553|2.81|0|553
C|LCID|20250721|15:00:29.460458|S|1847|2.81|0|1847
C|LCID|20250721|15:00:29.460459|S|100|2.81|0|100
C|LCID|20250721|15:00:29.460459|S|100|2.81|0|100
C|LCID|20250721|15:00:29.461704|S|2543|2.81|0|2543
C|LCID|20250721|15:00:29.461715|S|839|2.81|0|839
C|LCID|20250721|15:00:30.271135|S|277|2.81|0|277
C|LCID|20250721|15:00:30.271148|S|91|2.81|0|91
C|LCID|20250721|15:00:30.271161|S|30|2.81|0|30
C|LCID|20250721|15:00:30.271173|S|10|2.81|0|10
C|LCID|20250721|15:00:30.271173|S|4|2.81|0|4
C|LCID|20250721|15:00:30.271182|S|1|2.81|0|1
C|LCID|20250721|15:00:30.549204|S|1000|2.82|0|1000
C|LCID|20250721|15:00:30.549204|S|900|2.82|0|900
C|LCID|20250721|15:00:54.343629|S|100|2.82|0|100
C|LCID|20250721|15:00:56.288539|S|900|2.82|0|900
C|LCID|20250721|15:01:24.639386|S|49|2.81|0|49
C|LCID|20250721|15:01:24.639412|S|2|2.81|0|2
C|LCID|20250721|15:01:24.639418|S|1|2.81|0|1
C|LCID|20250721|15:01:49.989654|S|250|2.81|0|250
C|LCID|20250721|15:01:49.989654|S|600|2.81|0|600
C|LCID|20250721|15:01:49.989654|S|100|2.81|0|100
C|LCID|20250721|15:01:49.989654|S|100|2.81|0|100
C|LCID|20250721|15:01:49.989654|S|148|2.81|0|148
C|LCID|20250721|15:01:49.989656|S|6102|2.81|0|6102
C|LCID|20250721|15:02:00.065085|S|31|2.81|0|31
C|LCID|20250721|15:02:00.065120|S|2|2.81|0|2
C|LCID|20250721|15:02:00.864507|S|400|2.815|0|400
C|LCID|20250721|15:02:03.451250|S|100|2.81|0|100
C|LCID|20250721|15:02:03.451251|S|100|2.81|0|100
C|LCID|20250721|15:02:03.451251|S|6900|2.81|0|6900
C|LCID|20250721|15:02:03.451251|S|1900|2.81|0|1900
C|LCID|20250721|15:02:03.451787|S|19|2.81|0|19
C|LCID|20250721|15:02:13.967045|S|100|2.81|0|100
C|LCID|20250721|15:02:13.967045|S|6717|2.81|0|6717
C|LCID|20250721|15:02:23.808685|S|5600|2.81|0|5600
C|LCID|20250721|15:02:23.808686|S|1700|2.81|0|1700
C|LCID|20250721|15:02:23.808686|S|100|2.81|0|100
C|LCID|20250721|15:03:17.807582|S|6252|2.805|0|6252
C|LCID|20250721|15:04:37.054415|S|20|2.8|0|20
C|LCID|20250721|15:04:37.054415|S|96|2.8|0|96
C|LCID|20250721|15:04:37.054415|S|6800|2.8|0|6800
C|LCID|20250721|15:04:37.054415|S|200|2.8|0|200
C|LCID|20250721|15:04:37.054416|S|100|2.8|0|100
C|LCID|20250721|15:04:37.054417|S|100|2.8|0|100
C|LCID|20250721|15:04:37.054417|S|100|2.8|0|100
C|LCID|20250721|15:04:41.602307|S|100|2.8|0|100
C|LCID|20250721|15:04:41.602307|S|900|2.8|0|900
C|LCID|20250721|15:04:42.605787|S|100|2.8|0|100
C|LCID|20250721|15:04:58.364568|S|100|2.805|0|100
C|LCID|20250721|15:07:00.029124|S|6800|2.8|0|6800
C|LCID|20250721|15:07:00.029124|S|100|2.8|0|100
C|LCID|20250721|15:07:00.029124|S|1900|2.8|0|1900
C|LCID|20250721|15:08:21.121231|S|22|2.8|0|22
C|LCID|20250721|15:08:22.636060|S|78|2.8|0|78
C|LCID|20250721|15:08:22.718537|S|1110|2.805|0|1110
C|LCID|20250721|15:08:40.538396|S|200|2.8|0|200
C|LCID|20250721|15:08:40.538396|S|100|2.8|0|100
C|LCID|20250721|15:08:50.681218|S|6800|2.8|0|6800
C|LCID|20250721|15:08:50.681218|S|188|2.8|0|188
C|LCID|20250721|15:08:50.681218|S|100|2.8|0|100
C|LCID|20250721|15:08:50.681219|S|200|2.8|0|200
C|LCID|20250721|15:08:50.681219|S|1212|2.8|0|1212
C|LCID|20250721|15:09:04.120979|S|97|2.8|0|97
C|LCID|20250721|15:09:04.120979|S|100|2.8|0|100
C|LCID|20250721|15:09:04.120980|S|2762|2.8|0|2762
C|LCID|20250721|15:09:04.120980|S|200|2.8|0|200
C|LCID|20250721|15:09:04.120980|S|1900|2.8|0|1900
C|LCID|20250721|15:09:04.120981|S|400|2.8|0|400
C|LCID|20250721|15:09:04.239224|S|100|2.8|0|100
C|LCID|20250721|15:09:21.260181|S|2|2.8|0|2
C|LCID|20250721|15:09:21.260181|S|100|2.8|0|100
C|LCID|20250721|15:09:21.260181|S|1900|2.8|0|1900
C|LCID|20250721|15:09:21.260182|S|300|2.8|0|300
C|LCID|20250721|15:09:26.317520|S|100|2.8|0|100
C|LCID|20250721|15:09:26.317520|S|1900|2.8|0|1900
C|LCID|20250721|15:10:07.831586|S|38|2.81|0|38
C|LCID|20250721|15:10:42.240480|S|500|2.81|0|500
C|LCID|20250721|15:10:54.090482|S|462|2.81|0|462
C|LCID|20250721|15:11:16.308936|S|346|2.81|0|346
C|LCID|20250721|15:11:16.935696|S|654|2.81|0|654
C|LCID|20250721|15:11:21.578902|S|13|2.81|0|13
C|LCID|20250721|15:13:58.352853|E|80|2.81|0|80
C|LCID|20250721|15:14:18.392450|S|2000|2.82|0|2000
C|LCID|20250721|15:18:13.261628|S|610|2.82|0|610
C|LCID|20250721|15:19:32.916540|S|100|2.835|0|100
C|LCID|20250721|15:21:27.947137|S|100|2.83|0|100
C|LCID|20250721|15:21:27.947137|S|30|2.83|0|30
C|LCID|20250721|15:21:27.947138|S|7500|2.83|0|7500
C|LCID|20250721|15:21:27.947138|S|28|2.83|0|28
C|LCID|20250721|15:21:27.947138|S|4100|2.83|0|4100
C|LCID|20250721|15:21:27.947139|S|100|2.83|0|100
C|LCID|20250721|15:21:27.947139|S|100|2.83|0|100
C|LCID|20250721|15:21:27.947140|S|2000|2.83|0|2000
C|LCID|20250721|15:21:31.032944|S|500|2.83|0|500
C|LCID|20250721|15:21:31.032944|S|100|2.83|0|100
C|LCID|20250721|15:21:31.032944|S|100|2.83|0|100
C|LCID|20250721|15:22:25.456140|S|100|2.83|0|100
C|LCID|20250721|15:22:25.456583|S|100|2.83|0|100
C|LCID|20250721|15:22:27.458929|S|100|2.83|0|100
C|LCID|20250721|15:22:33.733237|S|6800|2.83|0|6800
C|LCID|20250721|15:22:56.508997|S|6300|2.83|0|6300
C|LCID|20250721|15:22:56.508997|S|5100|2.83|0|5100
C|LCID|20250721|15:23:02.641361|S|5762|2.83|0|5762
C|LCID|20250721|15:24:21.546450|S|31|2.84|0|31
C|LCID|20250721|15:24:27.375475|S|100|2.84|0|100
C|LCID|20250721|15:25:20.302427|S|600|2.83|0|600
C|LCID|20250721|15:25:20.302428|S|6800|2.83|0|6800
C|LCID|20250721|15:25:20.302428|S|100|2.83|0|100
C|LCID|20250721|15:25:22.306230|S|100|2.83|0|100
C|LCID|20250721|15:25:23.309685|S|100|2.83|0|100
C|LCID|20250721|15:25:30.729569|S|6800|2.83|0|6800
C|LCID|20250721|15:25:30.973087|S|400|2.83|0|400
C|LCID|20250721|15:25:41.493375|S|300|2.83|0|300
C|LCID|20250721|15:27:32.217411|S|300|2.825|0|300
C|LCID|20250721|15:27:33.228956|S|1100|2.82|0|1100
C|LCID|20250721|15:27:33.228956|S|100|2.82|0|100
C|LCID|20250721|15:27:35.231571|S|200|2.82|0|200
C|LCID|20250721|15:27:56.291131|S|300|2.82|0|300
C|LCID|20250721|15:27:56.291139|S|300|2.82|0|300
C|LCID|20250721|15:27:58.762639|S|300|2.82|0|300
C|LCID|20250721|15:28:00.282315|S|100|2.82|0|100
C|LCID|20250721|15:28:00.282323|S|100|2.82|0|100
C|LCID|20250721|15:28:09.212472|S|2000|2.81|0|2000
C|LCID|20250721|15:28:09.212472|S|4000|2.81|0|4000
C|LCID|20250721|15:28:09.212472|S|1692|2.81|0|1692
C|LCID|20250721|15:28:09.212472|S|200|2.81|0|200
C|LCID|20250721|15:28:27.658215|S|18|2.82|0|18
C|LCID|20250721|15:29:23.170133|S|4000|2.82|0|4000
C|LCID|20250721|15:30:58.017076|S|515|2.82|0|515
C|LCID|20250721|15:30:58.017076|S|800|2.82|0|800
C|LCID|20250721|15:30:58.017083|S|35|2.82|0|35
C|LCID|20250721|15:30:58.017090|S|11|2.82|0|11
C|LCID|20250721|15:30:58.017119|S|1|2.82|0|1
C|LCID|20250721|15:30:58.017130|S|4|2.82|0|4
C|LCID|20250721|15:30:58.017131|S|1|2.82|0|1
C|LCID|20250721|15:31:54.069514|S|1|2.82|0|1
C|LCID|20250721|15:31:54.069520|S|1|2.82|0|1
C|LCID|20250721|15:32:07.258006|S|54|2.82|0|54
C|LCID|20250721|15:32:07.258779|S|100|2.82|0|100
C|LCID|20250721|15:32:23.171615|S|44|2.82|0|44
C|LCID|20250721|15:32:23.171749|S|44|2.82|0|44
C|LCID|20250721|15:32:30.218989|S|900|2.82|0|900
C|LCID|20250721|15:32:30.218989|S|100|2.82|0|100
C|LCID|20250721|15:32:58.618290|S|504|2.82|0|504
C|LCID|20250721|15:32:58.618290|S|100|2.82|0|100
C|LCID|20250721|15:32:58.618291|S|152|2.82|0|152
C|LCID|20250721|15:33:28.988805|S|100|2.82|0|100
C|LCID|20250721|15:33:28.988806|S|6800|2.82|0|6800
C|LCID|20250721|15:33:33.056663|S|77|2.82|0|77
C|LCID|20250721|15:33:33.973921|S|23|2.82|0|23
C|LCID|20250721|15:33:37.748884|S|100|2.82|0|100
C|LCID|20250721|15:33:40.279587|S|99|2.82|0|99
C|LCID|20250721|15:33:53.266123|S|1764|2.82|0|1764
C|LCID|20250721|15:33:53.266890|S|1764|2.82|0|1764
C|LCID|20250721|15:34:12.515137|S|100|2.82|0|100
C|LCID|20250721|15:34:12.515137|S|3372|2.82|0|3372
C|LCID|20250721|15:34:12.516031|S|2100|2.82|0|2100
C|LCID|20250721|15:34:25.330856|S|200|2.82|0|200
C|LCID|20250721|15:34:25.330856|S|6800|2.82|0|6800
C|LCID|20250721|15:34:46.228205|S|10|2.82|0|10
C|LCID|20250721|15:34:46.228214|S|3|2.82|0|3
C|LCID|20250721|15:34:46.228221|S|1|2.82|0|1
C|LCID|20250721|15:34:46.228827|S|6186|2.82|0|6186
C|LCID|20250721|15:35:33.497999|S|378|2.82|0|378
C|LCID|20250721|15:35:49.334640|S|200|2.82|0|200
C|LCID|20250721|15:35:56.059121|S|50|2.82|0|50
C|LCID|20250721|15:35:59.435521|S|1015|2.82|0|1015
C|LCID|20250721|15:35:59.435527|S|5|2.82|0|5
C|LCID|20250721|15:35:59.435536|S|2|2.82|0|2
C|LCID|20250721|15:35:59.435544|S|1|2.82|0|1
C|LCID|20250721|15:36:32.178825|S|10|2.82|0|10
C|LCID|20250721|15:38:52.193511|S|3167|2.82|0|3167
C|LCID|20250721|15:40:07.861654|S|200|2.81|0|200
C|LCID|20250721|15:40:07.861654|S|100|2.81|0|100
C|LCID|20250721|15:40:07.861654|S|100|2.81|0|100
C|LCID|20250721|15:40:15.938907|S|285|2.81|0|285
C|LCID|20250721|15:40:15.938907|S|200|2.81|0|200
C|LCID|20250721|15:40:15.938908|S|100|2.81|0|100
C|LCID|20250721|15:40:15.938908|S|100|2.81|0|100
C|LCID|20250721|15:40:15.938908|S|100|2.81|0|100
C|LCID|20250721|15:40:15.938910|S|200|2.81|0|200
C|LCID|20250721|15:40:15.938910|S|2000|2.81|0|2000
C|LCID|20250721|15:40:15.938910|S|400|2.81|0|400
C|LCID|20250721|15:40:15.938910|S|120|2.81|0|120
C|LCID|20250721|15:40:15.938910|S|100|2.81|0|100
C|LCID|20250721|15:40:15.938910|S|2800|2.81|0|2800
C|LCID|20250721|15:40:15.938911|S|2100|2.81|0|2100
C|LCID|20250721|15:40:15.938911|S|100|2.81|0|100
C|LCID|20250721|15:40:27.773792|S|4200|2.82|0|4200
C|LCID|20250721|15:40:29.348166|S|1000|2.825|0|1000
C|LCID|20250721|15:40:40.782833|S|2100|2.82|0|2100
C|LCID|20250721|15:40:40.782833|S|12500|2.82|0|12500
C|LCID|20250721|15:40:40.782833|S|500|2.82|0|500
C|LCID|20250721|15:40:40.782833|S|2400|2.82|0|2400
C|LCID|20250721|15:40:40.782834|S|2000|2.82|0|2000
C|LCID|20250721|15:42:01.393247|S|15|2.83|0|15
C|LCID|20250721|15:43:42.886386|S|500|2.82|0|500
C|LCID|20250721|15:43:42.886386|S|200|2.82|0|200
C|LCID|20250721|15:43:42.886386|S|300|2.82|0|300
C|LCID|20250721|15:43:42.886386|S|100|2.82|0|100
C|LCID|20250721|15:43:42.886388|S|412|2.82|0|412
C|LCID|20250721|15:43:42.886403|S|45|2.82|0|45
C|LCID|20250721|15:43:42.886409|S|2|2.82|0|2
C|LCID|20250721|15:43:42.886421|S|15|2.82|0|15
C|LCID|20250721|15:43:42.886421|S|5|2.82|0|5
C|LCID|20250721|15:43:42.886542|S|260|2.82|0|260
C|LCID|20250721|15:46:00.623387|S|100|2.82|0|100
C|LCID|20250721|15:46:00.623387|S|200|2.82|0|200
C|LCID|20250721|15:46:00.623387|S|200|2.82|0|200
C|LCID|20250721|15:46:00.639758|S|112|2.82|0|112
C|LCID|20250721|15:46:00.640599|S|2000|2.81|0|2000
C|LCID|20250721|15:46:00.640599|S|4200|2.81|0|4200
C|LCID|20250721|15:46:01.531740|S|200|2.81|0|200
C|LCID|20250721|15:46:01.531796|S|40|2.81|0|40
C|LCID|20250721|15:46:14.507905|S|100|2.815|0|100
C|LCID|20250721|15:46:14.703765|S|145|2.815|0|145
C|LCID|20250721|15:46:14.904389|S|145|2.815|0|145
C|LCID|20250721|15:46:15.105389|S|150|2.815|0|150
C|LCID|20250721|15:46:15.306372|S|150|2.815|0|150
C|LCID|20250721|15:46:15.507862|S|150|2.815|0|150
C|LCID|20250721|15:46:15.663567|S|115|2.815|0|115
C|LCID|20250721|15:46:48.907733|S|1|2.815|0|1
C|LCID|20250721|15:46:55.726007|S|100|2.81|0|100
C|LCID|20250721|15:46:55.726007|S|400|2.81|0|400
C|LCID|20250721|15:46:55.726007|S|200|2.81|0|200
C|LCID|20250721|15:46:55.726007|S|88|2.81|0|88
C|LCID|20250721|15:46:55.726008|S|5600|2.81|0|5600
C|LCID|20250721|15:47:24.134214|S|31|2.815|0|31
C|LCID|20250721|15:47:51.305466|S|100|2.81|0|100
C|LCID|20250721|15:47:51.305466|S|100|2.81|0|100
C|LCID|20250721|15:47:51.305466|S|100|2.81|0|100
C|LCID|20250721|15:47:51.305466|S|200|2.81|0|200
C|LCID|20250721|15:47:51.305466|S|200|2.81|0|200
C|LCID|20250721|15:48:01.988857|S|20|2.81|0|20
C|LCID|20250721|15:48:13.883821|S|100|2.81|0|100
C|LCID|20250721|15:48:13.883821|S|100|2.81|0|100
C|LCID|20250721|15:48:13.883821|S|100|2.81|0|100
C|LCID|20250721|15:48:13.883822|S|400|2.81|0|400
C|LCID|20250721|15:48:13.883824|S|100|2.81|0|100
C|LCID|20250721|15:48:31.069292|S|200|2.81|0|200
C|LCID|20250721|15:48:31.069292|S|100|2.81|0|100
C|LCID|20250721|15:48:31.069292|S|100|2.81|0|100
C|LCID|20250721|15:48:31.069292|S|100|2.81|0|100
C|LCID|20250721|15:48:31.069293|S|200|2.81|0|200
C|LCID|20250721|15:48:51.302405|S|16|2.815|0|16
C|LCID|20250721|15:49:10.510402|S|100|2.81|0|100
C|LCID|20250721|15:49:13.939024|S|5000|2.815|0|5000
C|LCID|20250721|15:49:13.941671|S|400|2.815|0|400
C|LCID|20250721|15:49:13.943589|S|600|2.815|0|600
C|LCID|20250721|15:49:50.245748|S|68|2.81|0|68
C|LCID|20250721|15:52:51.250429|S|1985|2.83|0|1985
C|LCID|20250721|15:52:59.810796|S|200|2.82|0|200
C|LCID|20250721|15:52:59.810796|S|31|2.82|0|31
C|LCID|20250721|15:52:59.810797|S|2000|2.82|0|2000
C|LCID|20250721|15:52:59.810797|S|2100|2.82|0|2100
C|LCID|20250721|15:52:59.810797|S|100|2.82|0|100
C|LCID|20250721|15:52:59.810798|S|100|2.82|0|100
C|LCID|20250721|15:52:59.810798|S|100|2.82|0|100
C|LCID|20250721|15:52:59.810799|S|269|2.82|0|269
C|LCID|20250721|15:52:59.810799|S|100|2.82|0|100
C|LCID|20250721|15:53:00.024509|S|14490|2.825|0|14490
C|LCID|20250721|15:53:02.010533|S|100|2.825|0|100
C|LCID|20250721|15:53:02.010596|S|100|2.82|0|100
C|LCID|20250721|15:53:02.010596|S|9900|2.82|0|9900
C|LCID|20250721|15:53:02.010596|S|4731|2.82|0|4731
C|LCID|20250721|15:53:02.010596|S|100|2.82|0|100
C|LCID|20250721|15:53:02.010597|S|2100|2.82|0|2100
C|LCID|20250721|15:53:02.010598|S|100|2.82|0|100
C|LCID|20250721|15:53:02.010599|S|100|2.82|0|100
C|LCID|20250721|15:53:02.011144|S|2100|2.82|0|2100
C|LCID|20250721|15:53:05.364764|S|40|2.82|0|40
C|LCID|20250721|15:53:07.368288|S|100|2.815|0|100
C|LCID|20250721|15:53:07.368540|S|100|2.815|0|100
C|LCID|20250721|15:53:07.369808|S|100|2.815|0|100
C|LCID|20250721|15:53:07.770352|S|8000|2.81|0|8000
C|LCID|20250721|15:53:07.770353|S|4200|2.81|0|4200
C|LCID|20250721|15:53:42.706697|S|50|2.815|0|50
C|LCID|20250721|15:53:50.811798|S|100|2.81|0|100
C|LCID|20250721|15:53:59.083235|S|100|2.81|0|100
C|LCID|20250721|15:54:03.242533|S|472|2.81|0|472
C|LCID|20250721|15:54:03.242533|S|100|2.81|0|100
C|LCID|20250721|15:54:03.242533|S|100|2.81|0|100
C|LCID|20250721|15:54:03.242533|S|100|2.81|0|100
C|LCID|20250721|15:54:05.246516|S|100|2.81|0|100
C|LCID|20250721|15:54:05.247045|S|100|2.81|0|100
C|LCID|20250721|15:54:05.248389|S|200|2.81|0|200
C|LCID|20250721|15:54:05.503192|S|100|2.81|0|100
C|LCID|20250721|15:54:05.503245|S|44|2.81|0|44
C|LCID|20250721|15:54:10.013036|S|100|2.815|0|100
C|LCID|20250721|15:54:20.671967|S|100|2.81|0|100
C|LCID|20250721|15:54:28.721291|S|100|2.81|0|100
C|LCID|20250721|15:54:30.021024|S|2100|2.81|0|2100
C|LCID|20250721|15:54:30.021049|S|100|2.81|0|100
C|LCID|20250721|15:54:30.021049|S|6900|2.81|0|6900
C|LCID|20250721|15:54:30.021050|S|100|2.81|0|100
C|LCID|20250721|15:54:30.084793|S|1900|2.81|0|1900
C|LCID|20250721|15:54:30.543223|S|200|2.81|0|200
C|LCID|20250721|15:54:30.543664|S|45|2.81|0|45
C|LCID|20250721|15:54:32.024123|S|100|2.81|0|100
C|LCID|20250721|15:54:33.028717|S|100|2.81|0|100
C|LCID|20250721|15:54:34.032007|S|100|2.81|0|100
C|LCID|20250721|15:54:35.035161|S|100|2.81|0|100
C|LCID|20250721|15:54:36.038114|S|100|2.81|0|100
C|LCID|20250721|15:54:36.040339|S|100|2.81|0|100
C|LCID|20250721|15:54:37.043456|S|100|2.81|0|100
C|LCID|20250721|15:54:40.038325|S|100|2.815|0|100
C|LCID|20250721|15:54:50.037104|S|500|2.82|0|500
C|LCID|20250721|15:54:50.037214|S|100|2.82|0|100
C|LCID|20250721|15:55:00.302269|S|100|2.81|0|100
C|LCID|20250721|15:55:02.174541|S|100|2.81|0|100
C|LCID|20250721|15:55:04.181165|S|100|2.81|0|100
C|LCID|20250721|15:55:09.034544|S|100|2.81|0|100
C|LCID|20250721|15:55:09.034544|S|100|2.81|0|100
C|LCID|20250721|15:55:17.584933|S|100|2.81|0|100
C|LCID|20250721|15:55:25.055452|S|100|2.81|0|100
C|LCID|20250721|15:55:25.185831|E|100|2.81|0|100
C|LCID|20250721|15:55:26.859172|S|100|2.81|0|100
C|LCID|20250721|15:55:27.919412|S|100|2.81|0|100
C|LCID|20250721|15:55:29.331108|S|100|2.81|0|100
C|LCID|20250721|15:55:34.017589|S|100|2.81|0|100
C|LCID|20250721|15:55:34.834966|S|100|2.81|0|100
C|LCID|20250721|15:55:38.587766|S|100|2.81|0|100
C|LCID|20250721|15:55:40.554373|S|100|2.81|0|100
C|LCID|20250721|15:55:50.216561|S|200|2.81|0|200
C|LCID|20250721|15:55:52.942689|S|150|2.81|0|150
C|LCID|20250721|15:55:56.066090|S|100|2.81|0|100
C|LCID|20250721|15:55:57.034255|S|100|2.81|0|100
C|LCID|20250721|15:55:57.564247|S|100|2.81|0|100
C|LCID|20250721|15:55:57.570761|S|12|2.81|0|12
C|LCID|20250721|15:55:58.037653|S|1|2.81|0|1
C|LCID|20250721|15:55:58.062061|S|100|2.81|0|100
C|LCID|20250721|15:56:01.067671|S|100|2.81|0|100
C|LCID|20250721|15:56:07.735917|S|100|2.81|0|100
C|LCID|20250721|15:56:09.062131|S|100|2.81|0|100
C|LCID|20250721|15:56:09.562245|S|100|2.81|0|100
C|LCID|20250721|15:56:09.562839|S|100|2.81|0|100
C|LCID|20250721|15:56:10.565940|S|100|2.81|0|100
C|LCID|20250721|15:56:10.566013|S|100|2.81|0|100
C|LCID|20250721|15:56:10.566970|S|100|2.81|0|100
C|LCID|20250721|15:56:10.885753|S|100|2.81|0|100
C|LCID|20250721|15:56:13.613872|S|100|2.81|0|100
C|LCID|20250721|15:56:13.614724|S|100|2.81|0|100
C|LCID|20250721|15:56:14.046917|S|100|2.81|0|100
C|LCID|20250721|15:56:14.398631|S|100|2.81|0|100
C|LCID|20250721|15:56:14.399113|S|100|2.81|0|100
C|LCID|20250721|15:56:15.309845|S|100|2.81|0|100
C|LCID|20250721|15:56:15.309907|S|100|2.81|0|100
C|LCID|20250721|15:56:15.310835|S|100|2.81|0|100
C|LCID|20250721|15:56:15.954787|S|100|2.81|0|100
C|LCID|20250721|15:56:15.955418|S|100|2.81|0|100
C|LCID|20250721|15:56:18.396086|S|100|2.81|0|100
C|LCID|20250721|15:56:18.622912|S|100|2.81|0|100
C|LCID|20250721|15:56:19.484598|S|300|2.81|0|300
C|LCID|20250721|15:56:20.067923|S|200|2.81|0|200
C|LCID|20250721|15:56:20.971779|S|100|2.81|0|100
C|LCID|20250721|15:56:20.971850|S|100|2.81|0|100
C|LCID|20250721|15:56:22.035968|S|200|2.81|0|200
C|LCID|20250721|15:56:22.719566|S|200|2.81|0|200
C|LCID|20250721|15:56:23.084277|S|100|2.81|0|100
C|LCID|20250721|15:56:24.064701|S|90|2.81|0|90
C|LCID|20250721|15:56:24.064701|S|10|2.81|0|10
C|LCID|20250721|15:56:24.068020|S|200|2.81|0|200
C|LCID|20250721|15:56:26.199800|S|100|2.81|0|100
C|LCID|20250721|15:56:26.759647|S|100|2.81|0|100
C|LCID|20250721|15:56:27.189920|S|100|2.81|0|100
C|LCID|20250721|15:56:27.549082|S|100|2.81|0|100
C|LCID|20250721|15:56:28.209055|S|100|2.81|0|100
C|LCID|20250721|15:56:28.211025|S|200|2.81|0|200
C|LCID|20250721|15:56:28.935273|S|200|2.81|0|200
C|LCID|20250721|15:56:29.630531|S|97|2.81|0|97
C|LCID|20250721|15:56:29.630531|S|103|2.81|0|103
C|LCID|20250721|15:56:30.152914|S|3|2.81|0|3
C|LCID|20250721|15:56:30.152915|S|197|2.81|0|197
C|LCID|20250721|15:56:30.242075|S|3|2.81|0|3
C|LCID|20250721|15:56:30.242076|S|197|2.81|0|197
C|LCID|20250721|15:56:31.479582|S|200|2.81|0|200
C|LCID|20250721|15:56:32.586012|S|200|2.81|0|200
C|LCID|20250721|15:56:32.844505|S|13|2.815|0|13
C|LCID|20250721|15:56:33.178442|S|200|2.81|0|200
C|LCID|20250721|15:56:34.001980|S|200|2.81|0|200
C|LCID|20250721|15:56:34.595510|S|200|2.81|0|200
C|LCID|20250721|15:56:37.733577|S|300|2.81|0|300
C|LCID|20250721|15:56:38.202924|S|996|2.81|0|996
C|LCID|20250721|15:56:38.202924|S|2468|2.81|0|2468
C|LCID|20250721|15:56:38.357910|S|96|2.81|0|96
C|LCID|20250721|15:56:38.357910|S|4|2.81|0|4
C|LCID|20250721|15:56:39.049971|S|200|2.81|0|200
C|LCID|20250721|15:56:39.363712|S|100|2.81|0|100
C|LCID|20250721|15:56:39.363712|S|200|2.81|0|200
C|LCID|20250721|15:56:39.363712|S|100|2.81|0|100
C|LCID|20250721|15:56:39.363712|S|100|2.81|0|100
C|LCID|20250721|15:56:39.363712|S|73|2.81|0|73
C|LCID|20250721|15:56:39.363712|S|435|2.81|0|435
C|LCID|20250721|15:56:40.781640|S|2600|2.81|0|2600
C|LCID|20250721|15:56:40.939011|S|100|2.81|0|100
C|LCID|20250721|15:56:40.939011|S|100|2.81|0|100
C|LCID|20250721|15:56:43.650049|S|300|2.81|0|300
C|LCID|20250721|15:56:44.071901|S|100|2.81|0|100
C|LCID|20250721|15:56:45.013419|S|300|2.81|0|300
C|LCID|20250721|15:56:45.702758|S|300|2.81|0|300
C|LCID|20250721|15:56:46.569199|S|200|2.81|0|200
C|LCID|20250721|15:56:47.112409|S|100|2.81|0|100
C|LCID|20250721|15:56:48.067865|S|200|2.81|0|200
C|LCID|20250721|15:56:48.729749|S|200|2.81|0|200
C|LCID|20250721|15:56:51.465869|S|300|2.81|0|300
C|LCID|20250721|15:56:52.007720|S|200|2.81|0|200
C|LCID|20250721|15:56:52.066714|S|656|2.81|0|656
C|LCID|20250721|15:56:52.667153|S|200|2.81|0|200
C|LCID|20250721|15:56:56.328502|S|500|2.81|0|500
C|LCID|20250721|15:56:56.328502|S|418|2.81|0|418
C|LCID|20250721|15:56:56.328503|S|211|2.81|0|211
C|LCID|20250721|15:56:56.946132|S|66|2.81|0|66
C|LCID|20250721|15:56:57.586445|S|200|2.81|0|200
C|LCID|20250721|15:56:58.346999|S|200|2.81|0|200
C|LCID|20250721|15:56:58.374777|S|792|2.81|0|792
C|LCID|20250721|15:56:58.374777|S|363|2.81|0|363
C|LCID|20250721|15:56:58.374777|S|1200|2.81|0|1200
C|LCID|20250721|15:56:59.032153|S|200|2.81|0|200
C|LCID|20250721|15:56:59.402160|S|437|2.81|0|437
C|LCID|20250721|15:56:59.402161|S|100|2.81|0|100
C|LCID|20250721|15:57:00.523983|S|246|2.81|0|246
C|LCID|20250721|15:57:01.182908|S|54|2.81|0|54
C|LCID|20250721|15:57:01.746665|S|183|2.81|0|183
C|LCID|20250721|15:57:02.395744|S|208|2.81|0|208
C|LCID|20250721|15:57:02.623434|S|909|2.81|0|909
C|LCID|20250721|15:57:02.623435|S|100|2.81|0|100
C|LCID|20250721|15:57:04.239583|S|700|2.81|0|700
C|LCID|20250721|15:57:04.239583|S|371|2.81|0|371
C|LCID|20250721|15:57:04.988112|S|329|2.81|0|329
C|LCID|20250721|15:57:04.988112|S|100|2.81|0|100
C|LCID|20250721|15:57:04.988112|S|200|2.81|0|200
C|LCID|20250721|15:57:06.298013|S|30|2.81|0|30
C|LCID|20250721|15:57:06.298013|S|100|2.81|0|100
C|LCID|20250721|15:57:07.350138|S|99|2.815|0|99
C|LCID|20250721|15:57:09.692146|S|70|2.81|0|70
C|LCID|20250721|15:57:09.692147|S|100|2.81|0|100
C|LCID|20250721|15:57:09.692147|S|100|2.81|0|100
C|LCID|20250721|15:57:09.933190|S|100|2.81|0|100
C|LCID|20250721|15:57:10.926704|S|100|2.81|0|100
C|LCID|20250721|15:57:15.771393|S|100|2.81|0|100
C|LCID|20250721|15:57:16.056403|S|300|2.81|0|300
C|LCID|20250721|15:57:16.373986|S|100|2.81|0|100
C|LCID|20250721|15:57:16.680404|S|100|2.81|0|100
C|LCID|20250721|15:57:16.680404|S|100|2.81|0|100
C|LCID|20250721|15:57:16.680404|S|1700|2.81|0|1700
C|LCID|20250721|15:57:16.694710|S|500|2.81|0|500
C|LCID|20250721|15:57:20.103661|S|100|2.81|0|100
C|LCID|20250721|15:57:21.157785|S|100|2.81|0|100
C|LCID|20250721|15:57:29.456771|S|200|2.81|0|200
C|LCID|20250721|15:57:30.316341|S|116|2.81|0|116
C|LCID|20250721|15:57:31.038360|S|28804|2.815|0|28804
C|LCID|20250721|15:57:32.782312|S|131|2.81|0|131
C|LCID|20250721|15:57:36.913587|S|100|2.81|0|100
C|LCID|20250721|15:57:36.913587|S|1100|2.81|0|1100
C|LCID|20250721|15:57:36.913588|S|4100|2.81|0|4100
C|LCID|20250721|15:57:36.913588|S|100|2.81|0|100
C|LCID|20250721|15:57:36.913588|S|35|2.81|0|35
C|LCID|20250721|15:57:36.913590|S|4200|2.81|0|4200
C|LCID|20250721|15:57:36.913590|S|100|2.81|0|100
C|LCID|20250721|15:57:36.913590|S|100|2.81|0|100
C|LCID|20250721|15:57:46.237080|S|49|2.81|0|49
C|LCID|20250721|15:57:47.370305|S|51|2.81|0|51
C|LCID|20250721|15:57:47.370305|S|49|2.81|0|49
C|LCID|20250721|15:57:55.615701|S|142|2.81|0|142
C|LCID|20250721|15:57:56.154965|S|100|2.81|0|100
C|LCID|20250721|15:58:02.747124|S|51|2.81|0|51
C|LCID|20250721|15:58:04.075538|S|4032|2.81|0|4032
C|LCID|20250721|15:58:04.110059|S|50268|2.81|0|50268
C|LCID|20250721|15:58:04.860025|S|16|2.81|0|16
C|LCID|20250721|15:58:27.125303|S|5234|2.81|0|5234
C|LCID|20250721|15:58:34.772910|S|49|2.81|0|49
C|LCID|20250721|15:58:35.890841|S|16|2.81|0|16
C|LCID|20250721|15:58:43.718767|S|65|2.81|0|65
C|LCID|20250721|15:58:55.183691|S|100|2.81|0|100
C|LCID|20250721|15:58:56.220444|S|16|2.8|0|16
C|LCID|20250721|15:58:56.354609|S|16|2.81|0|16
C|LCID|20250721|15:59:09.483708|S|16|2.81|0|16
C|LCID|20250721|15:59:24.109069|S|5284|2.81|0|5284
C|LCID|20250721|15:59:24.109069|S|16416|2.81|0|16416
C|LCID|20250721|15:59:28.600832|S|31|2.81|0|31
C|LCID|20250721|15:59:38.165460|S|17|2.81|0|17
C|LCID|20250721|15:59:38.165474|S|253|2.81|0|253
C|LCID|20250721|15:59:39.126061|S|600|2.81|0|600
C|LCID|20250721|15:59:41.874220|S|2183|2.81|0|2183
C|LCID|20250721|15:59:41.874220|S|5217|2.81|0|5217
C|LCID|20250721|15:59:43.155963|S|1|2.81|0|1
C|LCID|20250721|15:59:43.921295|S|249|2.805|0|249
C|LCID|20250721|15:59:43.922274|S|100|2.805|0|100
C|LCID|20250721|15:59:45.686492|S|82|2.81|0|82
C|LCID|20250721|15:59:47.247440|S|12|2.81|0|12
C|LCID|20250721|15:59:47.255891|S|4|2.81|0|4
C|LCID|20250721|15:59:47.526150|S|20|2.81|0|20
C|LCID|20250721|15:59:47.567008|S|9|2.81|0|9
C|LCID|20250721|15:59:47.901638|S|15|2.805|0|15
C|LCID|20250721|15:59:48.027548|S|21|2.81|0|21
C|LCID|20250721|15:59:48.100499|S|39|2.81|0|39
C|LCID|20250721|15:59:48.599052|S|6500|2.81|0|6500
C|LCID|20250721|15:59:49.130599|S|300|2.805|0|300
C|LCID|20250721|15:59:49.131576|S|100|2.805|0|100
C|LCID|20250721|15:59:49.149676|S|25|2.81|0|25
C|LCID|20250721|15:59:50.549102|S|2682|2.81|0|2682
C|LCID|20250721|15:59:50.607784|S|91|2.81|0|91
C|LCID|20250721|15:59:50.795546|S|98|2.81|0|98
C|LCID|20250721|15:59:51.272958|S|600|2.805|0|600
C|LCID|20250721|15:59:51.469879|S|4|2.81|0|4
C|LCID|20250721|15:59:52.024640|S|3800|2.81|0|3800
C|LCID|20250721|15:59:52.025272|S|100|2.81|0|100
C|LCID|20250721|15:59:53.063793|S|2429|2.805|0|2429
C|LCID|20250721|15:59:53.063793|S|2371|2.805|0|2371
C|LCID|20250721|15:59:53.067365|S|8100|2.805|0|8100
C|LCID|20250721|15:59:53.090420|S|1100|2.805|0|1100
C|LCID|20250721|15:59:54.600876|S|1|2.805|0|1
C|LCID|20250721|15:59:54.947573|S|20|2.805|0|20
C|LCID|20250721|15:59:55.008056|S|5|2.805|0|5
C|LCID|20250721|15:59:55.919400|S|83|2.805|0|83
C|LCID|20250721|15:59:58.264497|S|190|2.81|0|190
C|LCID|20250721|15:59:58.264510|S|13|2.81|0|13
C|LCID|20250721|15:59:58.264517|S|4|2.81|0|4
C|LCID|20250721|15:59:58.264523|S|1|2.81|0|1
C|LCID|20250721|15:59:58.264529|S|1|2.81|0|1
C|LCID|20250721|15:59:58.449497|S|1516|2.815|0|1516
C|LCII|20250721|10:17:13.488058|S|2|97.91|0|2
C|LCII|20250721|10:25:57.791591|S|53|98.64|0|53
C|LCII|20250721|10:33:50.675139|S|44|98.49|0|44
C|LCII|20250721|14:31:50.995693|S|100|97.57|0|100
C|LCII|20250721|14:31:50.995711|S|100|97.6|0|100
C|LCII|20250721|15:28:47.868472|S|24|97.14|0|24
C|LCII|20250721|15:44:49.324570|S|1|97.05|0|1
C|LCII|20250721|15:58:43.152035|S|100|97.27|0|100
C|LCTX|20250721|15:09:22.019735|S|100|.944|0|100
C|LCTX|20250721|15:40:23.951711|S|100|.9406|0|100
C|LCTX|20250721|15:40:23.966887|S|100|.9402|0|100
C|LCUT|20250721|15:54:26.468180|S|37|4.64|0|37
C|LDI|20250721|09:35:45.742078|S|100|1.96|0|100
C|LDI|20250721|09:45:02.999987|S|107|1.94|0|107
C|LDI|20250721|10:10:48.028047|S|41|2|0|41
C|LDI|20250721|10:10:48.028047|S|100|2|0|100
C|LDI|20250721|10:16:40.778463|S|158|1.99|0|158
C|LDI|20250721|10:29:22.984357|S|155|1.98|0|155
C|LDI|20250721|10:31:11.231297|S|1|1.99|0|1
C|LDI|20250721|10:33:50.189939|S|569|1.99|0|569
C|LDI|20250721|10:42:28.980272|S|100|1.99|0|100
C|LDI|20250721|10:42:28.980272|S|28|1.99|0|28
C|LDI|20250721|10:45:36.563566|S|231|1.99|0|231
C|LDI|20250721|10:45:36.563567|S|100|1.99|0|100
C|LDI|20250721|10:51:51.934311|S|100|1.99|0|100
C|LDI|20250721|10:54:13.351681|S|28|1.99|0|28
C|LDI|20250721|10:56:18.750944|S|184|1.99|0|184
C|LDI|20250721|11:00:53.186871|S|100|1.99|0|100
C|LDI|20250721|11:00:55.524211|S|19|1.99|0|19
C|LDI|20250721|11:11:33.138359|S|26|1.99|0|26
C|LDI|20250721|11:12:48.793347|S|100|1.98|0|100
C|LDI|20250721|11:15:09.134559|S|158|1.98|0|158
C|LDI|20250721|11:22:41.047555|S|24|1.98|0|24
C|LDI|20250721|11:22:41.047555|S|157|1.98|0|157
C|LDI|20250721|11:23:21.931784|S|200|1.96|0|200
C|LDI|20250721|11:26:41.181857|S|157|1.96|0|157
C|LDI|20250721|11:32:39.627573|S|128|1.97|0|128
C|LDI|20250721|11:41:40.053368|S|184|1.97|0|184
C|LDI|20250721|11:41:40.053368|S|23|1.97|0|23
C|LDI|20250721|11:41:41.636538|S|82|1.97|0|82
C|LDI|20250721|11:41:41.636538|S|100|1.97|0|100
C|LDI|20250721|11:42:04.366179|S|100|1.99|0|100
C|LDI|20250721|11:42:06.242622|S|122|2|0|122
C|LDI|20250721|11:42:06.242622|S|100|2|0|100
C|LDI|20250721|11:42:10.952711|S|100|2|0|100
C|LDI|20250721|11:42:12.111009|S|100|2|0|100
C|LDI|20250721|11:42:47.594200|S|21|2.01|0|21
C|LDI|20250721|11:45:07.341846|S|100|2.005|0|100
C|LDI|20250721|11:45:07.341920|S|100|2.005|0|100
C|LDI|20250721|11:45:07.341926|S|100|2.005|0|100
C|LDI|20250721|11:50:25.990484|S|100|2|0|100
C|LDI|20250721|11:50:25.990484|S|158|2|0|158
C|LDI|20250721|11:56:17.464933|S|100|2.04|0|100
C|LDI|20250721|11:56:17.466385|S|100|2.035|0|100
C|LDI|20250721|11:56:17.466558|S|100|2.035|0|100
C|LDI|20250721|11:56:19.991744|S|129|2.035|0|129
C|LDI|20250721|11:56:19.991822|S|100|2.035|0|100
C|LDI|20250721|11:56:19.991865|S|71|2.035|0|71
C|LDI|20250721|12:02:53.614182|S|100|2.04|0|100
C|LDI|20250721|12:05:00.319029|S|99|2.045|0|99
C|LDI|20250721|12:12:52.782082|S|200|2.045|0|200
C|LDI|20250721|12:12:52.782160|S|100|2.045|0|100
C|LDI|20250721|12:12:52.782176|S|100|2.05|0|100
C|LDI|20250721|12:12:52.782309|S|100|2.05|0|100
C|LDI|20250721|12:12:52.782499|S|42|2.05|0|42
C|LDI|20250721|12:12:52.783303|S|100|2.04|0|100
C|LDI|20250721|12:12:52.783303|S|100|2.04|0|100
C|LDI|20250721|12:39:46.165486|S|100|2.015|0|100
C|LDI|20250721|12:44:49.305369|S|100|2.02|0|100
C|LDI|20250721|12:46:06.984505|S|158|2.02|0|158
C|LDI|20250721|12:53:12.925629|S|48|2.02|0|48
C|LDI|20250721|12:53:12.925629|S|100|2.02|0|100
C|LDI|20250721|12:53:12.925630|S|25|2.02|0|25
C|LDI|20250721|12:53:50.329030|S|100|2.02|0|100
C|LDI|20250721|12:54:58.545467|S|26|2.02|0|26
C|LDI|20250721|12:56:30.490295|S|100|2.04|0|100
C|LDI|20250721|12:58:55.603139|S|28|2.03|0|28
C|LDI|20250721|13:00:13.762717|S|26|2.04|0|26
C|LDI|20250721|13:00:13.762807|S|100|2.04|0|100
C|LDI|20250721|13:00:13.762807|S|74|2.04|0|74
C|LDI|20250721|13:00:13.763694|S|100|2.05|0|100
C|LDI|20250721|13:00:13.763694|S|75|2.05|0|75
C|LDI|20250721|13:03:09.929696|S|26|2.05|0|26
C|LDI|20250721|13:03:09.929792|S|74|2.05|0|74
C|LDI|20250721|13:06:12.215450|S|26|2.05|0|26
C|LDI|20250721|13:07:13.343580|S|100|2.05|0|100
C|LDI|20250721|13:07:34.994540|S|200|2.06|0|200
C|LDI|20250721|13:07:52.626945|S|200|2.07|0|200
C|LDI|20250721|13:07:52.628121|S|100|2.06|0|100
C|LDI|20250721|13:07:52.628121|S|100|2.06|0|100
C|LDI|20250721|13:08:54.563844|S|158|2.05|0|158
C|LDI|20250721|13:17:12.207553|S|157|2.04|0|157
C|LDI|20250721|13:18:24.303636|S|100|2.04|0|100
C|LDI|20250721|13:20:51.425851|S|158|2.04|0|158
C|LDI|20250721|13:21:00.088916|S|26|2.045|0|26
C|LDI|20250721|13:23:56.643293|S|26|2.045|0|26
C|LDI|20250721|13:29:33.253951|S|26|2.05|0|26
C|LDI|20250721|13:31:15.465086|S|26|2.045|0|26
C|LDI|20250721|13:33:05.248067|S|26|2.045|0|26
C|LDI|20250721|13:34:57.816818|S|26|2.05|0|26
C|LDI|20250721|13:37:04.952681|S|26|2.05|0|26
C|LDI|20250721|13:38:48.721127|S|26|2.05|0|26
C|LDI|20250721|13:39:13.959774|S|23|2.04|0|23
C|LDI|20250721|13:39:13.959775|S|100|2.04|0|100
C|LDI|20250721|13:47:35.926548|S|397|2.03|0|397
C|LDI|20250721|13:51:41.845465|S|59|2.02|0|59
C|LDI|20250721|13:59:59.082693|S|182|2|0|182
C|LDI|20250721|13:59:59.082693|S|21|2|0|21
C|LDI|20250721|13:59:59.082693|S|46|2|0|46
C|LDI|20250721|13:59:59.082694|S|351|2|0|351
C|LDI|20250721|14:00:29.639895|S|1|2.01|0|1
C|LDI|20250721|14:01:07.894403|S|40|2.01|0|40
C|LDI|20250721|14:13:39.022796|S|25|1.99|0|25
C|LDI|20250721|14:17:43.702186|S|26|1.98|0|26
C|LDI|20250721|14:19:08.773657|S|100|2|0|100
C|LDI|20250721|14:19:08.773657|S|100|2|0|100
C|LDI|20250721|14:19:08.773777|S|60|2|0|60
C|LDI|20250721|14:19:08.773777|S|100|2|0|100
C|LDI|20250721|14:19:08.840802|S|100|2.01|0|100
C|LDI|20250721|14:19:08.840930|S|100|2|0|100
C|LDI|20250721|14:19:08.841085|S|100|2.01|0|100
C|LDI|20250721|14:19:08.841609|S|100|2.01|0|100
C|LDI|20250721|14:19:08.842572|S|100|2.01|0|100
C|LDI|20250721|14:19:08.842744|S|100|2.01|0|100
C|LDI|20250721|14:23:47.683644|S|200|2.005|0|200
C|LDI|20250721|14:23:47.683726|S|200|2.005|0|200
C|LDI|20250721|14:32:50.047767|S|100|2|0|100
C|LDI|20250721|14:47:26.145444|S|200|2.005|0|200
C|LDI|20250721|15:01:34.500082|S|1|2.01|0|1
C|LDI|20250721|15:08:06.231278|S|100|1.98|0|100
C|LDI|20250721|15:09:28.701942|S|100|1.98|0|100
C|LDI|20250721|15:09:30.782901|S|100|1.98|0|100
C|LDI|20250721|15:18:57.165254|S|300|1.985|0|300
C|LDI|20250721|15:18:57.165346|S|100|1.985|0|100
C|LDI|20250721|15:30:20.629180|S|100|1.98|0|100
C|LDI|20250721|15:30:20.629180|S|100|1.98|0|100
C|LDI|20250721|15:35:29.765290|S|26|1.97|0|26
C|LDI|20250721|15:35:29.765290|S|158|1.97|0|158
C|LDI|20250721|15:36:13.461065|S|100|1.97|0|100
C|LDI|20250721|15:58:50.690624|S|100|1.935|0|100
C|LDI|20250721|15:58:50.693894|S|100|1.935|0|100
C|LDI|20250721|15:58:50.701928|S|100|1.935|0|100
C|LDI|20250721|15:58:50.824610|S|100|1.935|0|100
C|LDI|20250721|15:58:51.231493|S|100|1.93|0|100
C|LDI|20250721|15:58:51.231493|S|21|1.93|0|21
C|LDI|20250721|15:59:48.241376|S|200|1.935|0|200
C|LDI|20250721|15:59:48.497919|S|80|1.935|0|80
C|LDI|20250721|15:59:50.923591|S|79|1.935|0|79
C|LDI|20250721|15:59:51.129771|S|90|1.935|0|90
C|LDI|20250721|15:59:53.323533|S|37|1.935|0|37
C|LDI|20250721|15:59:54.769985|S|12|1.935|0|12
C|LDOS|20250721|09:46:53.346582|S|100|161.55|0|100
C|LDOS|20250721|09:46:53.346657|S|2|161.55|0|2
C|LDOS|20250721|09:46:53.346672|S|2|161.55|0|2
C|LDOS|20250721|09:46:53.347019|S|30|161.55|0|30
C|LDOS|20250721|10:28:47.731099|S|31|161.67|0|31
C|LDOS|20250721|11:28:20.601980|S|3|161.91|0|3
C|LDOS|20250721|12:35:21.411116|S|38|161.62|0|38
C|LDOS|20250721|13:00:49.997195|S|38|161.42|0|38
C|LDOS|20250721|13:55:44.218327|S|29|161.3|0|29
C|LDOS|20250721|15:57:31.443715|S|1|160.85|0|1
C|LDOS|20250721|15:57:33.077523|S|9|160.85|0|9
C|LDOS|20250721|15:57:33.501763|S|1|160.85|0|1
C|LDOS|20250721|15:57:34.136131|S|1|160.85|0|1
C|LDOS|20250721|15:57:35.782604|S|1|160.84|0|1
C|LDOS|20250721|15:57:36.691749|S|1|160.82|0|1
C|LDOS|20250721|15:57:38.188552|S|1|160.82|0|1
C|LDOS|20250721|15:57:40.528439|S|1|160.82|0|1
C|LDOS|20250721|15:57:41.308844|S|1|160.82|0|1
C|LDOS|20250721|15:57:42.434684|S|1|160.82|0|1
C|LDOS|20250721|15:57:44.765748|S|1|160.82|0|1
C|LDOS|20250721|15:57:46.632759|S|1|160.82|0|1
C|LDOS|20250721|15:57:51.346507|S|4|160.82|0|4
C|LDOS|20250721|15:57:53.272578|S|1|160.82|0|1
C|LDOS|20250721|15:57:53.545432|S|88|160.82|0|88
C|LDOS|20250721|15:57:53.545432|S|27|160.84|0|27
C|LDOS|20250721|15:57:55.787170|S|2|160.81|0|2
C|LDOS|20250721|15:57:56.765466|S|1|160.81|0|1
C|LDOS|20250721|15:57:58.263692|S|1|160.81|0|1
C|LDOS|20250721|15:57:59.782972|S|1|160.81|0|1
C|LDOS|20250721|15:58:00.123864|S|5|160.77|0|5
C|LDOS|20250721|15:58:17.298690|S|3|160.79|0|3
C|LDP|20250721|13:17:45.110119|S|73|20.945|0|73
C|LE|20250721|10:29:31.943611|S|200|12.63|0|200
C|LE|20250721|11:47:42.687259|S|200|12.84|0|200
C|LE|20250721|12:31:12.639371|S|100|12.79|0|100
C|LE|20250721|13:05:07.147489|S|200|13.205|0|200
C|LE|20250721|13:22:29.790077|S|6|13.26|0|6
C|LE|20250721|13:22:29.790087|S|6|13.26|0|6
C|LE|20250721|15:20:34.711087|S|13|13.03|0|13
C|LE|20250721|15:20:56.945775|S|87|13.03|0|87
C|LE|20250721|15:20:56.951058|S|26|13.04|0|26
C|LE|20250721|15:36:21.009749|S|100|13.01|0|100
C|LE|20250721|15:36:21.009750|S|1|13.01|0|1
C|LEA|20250721|10:12:30.837782|S|2|105.79|0|2
C|LEA|20250721|10:38:34.218966|S|10|106.79|0|10
C|LEA|20250721|10:48:00.812715|S|10|106.57|0|10
C|LEA|20250721|10:49:29.684201|S|100|106.58|0|100
C|LEA|20250721|11:14:14.939898|S|100|106.08|0|100
C|LEA|20250721|12:00:22.601547|S|50|106.04|0|50
C|LEA|20250721|12:11:58.993053|S|100|106.08|0|100
C|LEA|20250721|12:11:58.993106|S|100|106.1|0|100
C|LEA|20250721|12:45:06.182050|S|100|105.91|0|100
C|LEA|20250721|13:46:43.090972|S|100|106.11|0|100
C|LEA|20250721|14:28:48.551589|S|6|105.97|0|6
C|LEA|20250721|14:28:48.551589|S|100|105.99|0|100
C|LEA|20250721|14:31:45.974851|S|10|106.05|0|10
C|LEA|20250721|14:40:10.258132|S|1|105.98|0|1
C|LEA|20250721|14:40:18.153560|S|1|105.97|0|1
C|LEA|20250721|14:40:26.050442|S|2|105.97|0|2
C|LEA|20250721|14:45:28.544586|S|5|105.88|0|5
C|LEA|20250721|15:00:02.924819|S|100|105.95|0|100
C|LEA|20250721|15:30:31.015038|S|100|105.45|0|100
C|LEA|20250721|15:45:01.148797|S|100|105.25|0|100
C|LEA|20250721|15:45:01.148797|S|100|105.24|0|100
C|LEA|20250721|15:45:01.149331|S|100|105.25|0|100
C|LEA|20250721|15:48:19.535608|S|200|105.29|0|200
C|LEA|20250721|15:48:19.535608|S|100|105.29|0|100
C|LEA|20250721|15:48:19.535624|S|100|105.29|0|100
C|LEA|20250721|15:52:17.223108|S|5|105.41|0|5
C|LEA|20250721|15:54:34.784674|S|94|105.37|0|94
C|LEA|20250721|15:54:43.360480|S|94|105.38|0|94
C|LEA|20250721|15:54:53.569579|S|31|105.4|0|31
C|LEA|20250721|15:54:53.569701|S|58|105.4|0|58
C|LEA|20250721|15:56:25.826635|S|300|105.57|0|300
C|LEA|20250721|15:56:25.940262|S|43|105.57|0|43
C|LEA|20250721|15:58:05.242706|S|100|105.49|0|100
C|LEA|20250721|15:58:05.242729|S|100|105.5|0|100
C|LEA|20250721|15:58:05.242730|S|100|105.5|0|100
C|LEA|20250721|15:59:45.825637|S|100|105.38|0|100
C|LECO|20250721|09:37:45.363919|S|33|220.44|0|33
C|LECO|20250721|09:37:45.363919|S|50|220.52|0|50
C|LECO|20250721|09:37:45.363919|S|17|220.44|0|17
C|LECO|20250721|13:47:31.638454|S|16|222.17|0|16
C|LECO|20250721|15:41:38.416218|S|2|219.91|0|2
C|LECO|20250721|15:42:13.912077|S|2|219.85|0|2
C|LECO|20250721|15:49:25.892982|S|10|219.14|0|10
C|LECO|20250721|15:52:27.280332|S|50|219.03|0|50
C|LECO|20250721|15:58:31.164124|S|64|218.31|0|64
C|LECO|20250721|15:58:37.146636|S|64|218.31|0|64
C|LECO|20250721|15:58:43.174121|S|64|218.31|0|64
C|LEG|20250721|09:30:20.429002|S|100|9.99|0|100
C|LEG|20250721|09:30:24.011473|S|100|9.99|0|100
C|LEG|20250721|09:32:56.251055|S|100|10|0|100
C|LEG|20250721|09:41:49.178025|S|100|9.97|0|100
C|LEG|20250721|09:43:18.808814|S|100|9.97|0|100
C|LEG|20250721|09:43:18.808906|S|100|9.97|0|100
C|LEG|20250721|09:43:28.147264|S|100|9.97|0|100
C|LEG|20250721|09:43:28.147358|S|100|9.97|0|100
C|LEG|20250721|09:56:42.347096|S|100|10.03|0|100
C|LEG|20250721|09:58:17.227983|S|100|10.04|0|100
C|LEG|20250721|10:07:50.084243|S|1|10.015|0|1
C|LEG|20250721|10:07:50.084288|S|99|10.015|0|99
C|LEG|20250721|10:09:45.125209|S|10|10.01|0|10
C|LEG|20250721|10:22:41.132125|S|100|10.045|0|100
C|LEG|20250721|10:22:54.585196|S|100|10.045|0|100
C|LEG|20250721|10:31:49.763892|S|1|10.06|0|1
C|LEG|20250721|10:32:08.396812|S|100|10.065|0|100
C|LEG|20250721|10:35:01.741451|S|1|10.01|0|1
C|LEG|20250721|10:35:55.277384|S|1|10.02|0|1
C|LEG|20250721|10:35:56.453651|S|1|10.03|0|1
C|LEG|20250721|10:37:03.579877|S|1|10.03|0|1
C|LEG|20250721|10:41:31.650089|S|1|10|0|1
C|LEG|20250721|10:42:23.784806|S|1|10.005|0|1
C|LEG|20250721|10:42:23.787505|S|1|10.01|0|1
C|LEG|20250721|10:42:40.689413|S|1|10.01|0|1
C|LEG|20250721|10:43:02.270084|S|1|10.02|0|1
C|LEG|20250721|10:47:03.676616|S|1|9.99|0|1
C|LEG|20250721|10:50:40.739550|S|1|9.99|0|1
C|LEG|20250721|11:05:50.205937|S|1|9.95|0|1
C|LEG|20250721|11:09:00.164541|S|5|9.96|0|5
C|LEG|20250721|11:09:00.208831|S|1|9.97|0|1
C|LEG|20250721|11:09:00.208831|S|1|9.97|0|1
C|LEG|20250721|11:09:00.208832|S|1|9.97|0|1
C|LEG|20250721|11:09:00.597178|S|2|9.97|0|2
C|LEG|20250721|11:18:24.040512|S|1|9.93|0|1
C|LEG|20250721|11:20:22.370987|S|1|9.94|0|1
C|LEG|20250721|11:20:52.934357|S|16|9.93|0|16
C|LEG|20250721|11:22:02.513199|S|9|9.93|0|9
C|LEG|20250721|11:22:11.208517|S|10|9.92|0|10
C|LEG|20250721|11:24:00.276272|S|2|9.93|0|2
C|LEG|20250721|11:24:00.276272|S|1|9.93|0|1
C|LEG|20250721|11:26:30.713598|S|10|9.92|0|10
C|LEG|20250721|11:27:07.452796|S|1|9.93|0|1
C|LEG|20250721|11:27:07.452796|S|1|9.93|0|1
C|LEG|20250721|11:27:07.452797|S|26|9.93|0|26
C|LEG|20250721|11:27:07.452797|S|1|9.93|0|1
C|LEG|20250721|11:27:17.189600|S|74|9.93|0|74
C|LEG|20250721|11:29:29.100272|S|1|9.92|0|1
C|LEG|20250721|11:30:24.266914|S|1|9.93|0|1
C|LEG|20250721|11:33:42.723428|S|3|9.93|0|3
C|LEG|20250721|11:33:54.206275|S|1|9.94|0|1
C|LEG|20250721|11:33:54.206275|S|1|9.94|0|1
C|LEG|20250721|11:35:29.153972|S|1|9.95|0|1
C|LEG|20250721|11:35:59.399299|S|10|9.94|0|10
C|LEG|20250721|11:36:55.404824|S|10|9.94|0|10
C|LEG|20250721|11:37:30.951908|S|1|9.95|0|1
C|LEG|20250721|11:43:48.212940|S|1|9.92|0|1
C|LEG|20250721|11:44:57.464278|S|1|9.93|0|1
C|LEG|20250721|11:44:57.464350|S|6|9.93|0|6
C|LEG|20250721|11:54:00.717013|S|3|9.92|0|3
C|LEG|20250721|11:54:00.717014|S|2|9.92|0|2
C|LEG|20250721|11:55:29.555126|S|1|9.93|0|1
C|LEG|20250721|11:55:29.555126|S|1|9.93|0|1
C|LEG|20250721|11:55:29.555126|S|1|9.93|0|1
C|LEG|20250721|11:55:50.288914|S|100|9.935|0|100
C|LEG|20250721|11:55:50.415192|S|1|9.94|0|1
C|LEG|20250721|11:55:50.415192|S|6|9.94|0|6
C|LEG|20250721|11:58:14.329427|S|1|9.94|0|1
C|LEG|20250721|12:01:11.379342|S|4|9.95|0|4
C|LEG|20250721|12:06:02.929993|S|1|9.94|0|1
C|LEG|20250721|12:12:35.387376|S|17|9.94|0|17
C|LEG|20250721|12:14:29.310989|S|1|9.95|0|1
C|LEG|20250721|12:14:29.310989|S|1|9.95|0|1
C|LEG|20250721|12:15:42.105690|S|1|9.95|0|1
C|LEG|20250721|12:15:42.105691|S|2|9.95|0|2
C|LEG|20250721|12:21:53.657726|S|1|9.95|0|1
C|LEG|20250721|12:22:02.931538|S|1|9.96|0|1
C|LEG|20250721|12:24:42.866433|S|1|9.94|0|1
C|LEG|20250721|12:30:25.428352|S|10|9.91|0|10
C|LEG|20250721|12:33:31.041220|S|10|9.91|0|10
C|LEG|20250721|12:35:29.108774|S|170|9.91|0|170
C|LEG|20250721|12:35:29.108775|S|1|9.91|0|1
C|LEG|20250721|12:38:30.620069|S|1|9.92|0|1
C|LEG|20250721|12:38:30.620070|S|1|9.92|0|1
C|LEG|20250721|12:41:45.258922|S|1|9.92|0|1
C|LEG|20250721|12:43:29.767080|S|10|9.92|0|10
C|LEG|20250721|12:43:58.417432|S|10|9.92|0|10
C|LEG|20250721|12:44:30.359438|S|1|9.93|0|1
C|LEG|20250721|12:44:30.359438|S|12|9.93|0|12
C|LEG|20250721|12:44:30.359438|S|1|9.93|0|1
C|LEG|20250721|12:44:36.816099|S|1|9.93|0|1
C|LEG|20250721|12:44:48.142424|S|10|9.92|0|10
C|LEG|20250721|12:45:08.793285|S|1|9.93|0|1
C|LEG|20250721|12:50:26.390310|S|5|9.94|0|5
C|LEG|20250721|12:52:03.917690|S|7|9.94|0|7
C|LEG|20250721|12:52:34.705208|S|5|9.93|0|5
C|LEG|20250721|12:53:49.480590|S|14|9.92|0|14
C|LEG|20250721|12:56:32.143115|S|1|9.93|0|1
C|LEG|20250721|12:56:32.143115|S|1|9.93|0|1
C|LEG|20250721|12:56:32.143115|S|1|9.93|0|1
C|LEG|20250721|12:56:51.668406|S|2|9.935|0|2
C|LEG|20250721|12:58:55.222032|S|1|9.94|0|1
C|LEG|20250721|12:58:55.222032|S|1|9.94|0|1
C|LEG|20250721|13:00:42.645870|S|1|9.93|0|1
C|LEG|20250721|13:02:49.830299|S|100|9.935|0|100
C|LEG|20250721|13:07:23.433143|S|1|9.92|0|1
C|LEG|20250721|13:07:23.433143|S|2|9.92|0|2
C|LEG|20250721|13:07:26.762328|S|3|9.93|0|3
C|LEG|20250721|13:07:26.762328|S|1|9.93|0|1
C|LEG|20250721|13:07:26.762328|S|1|9.93|0|1
C|LEG|20250721|13:17:37.875388|S|1|9.93|0|1
C|LEG|20250721|13:17:37.875388|S|1|9.93|0|1
C|LEG|20250721|13:17:37.875388|S|1|9.93|0|1
C|LEG|20250721|13:18:37.245858|S|3|9.93|0|3
C|LEG|20250721|13:18:37.245868|S|3|9.93|0|3
C|LEG|20250721|13:22:26.569229|S|18|9.92|0|18
C|LEG|20250721|13:22:39.937948|S|1|9.93|0|1
C|LEG|20250721|13:22:39.940938|S|158|9.93|0|158
C|LEG|20250721|13:22:45.820256|S|1|9.93|0|1
C|LEG|20250721|13:23:56.881455|S|100|9.93|0|100
C|LEG|20250721|13:23:56.881455|S|74|9.93|0|74
C|LEG|20250721|13:24:29.272613|S|10|9.93|0|10
C|LEG|20250721|13:24:29.272613|S|100|9.93|0|100
C|LEG|20250721|13:27:30.672557|S|1|9.94|0|1
C|LEG|20250721|13:27:30.672557|S|6|9.94|0|6
C|LEG|20250721|13:27:30.672558|S|1|9.94|0|1
C|LEG|20250721|13:27:30.672560|S|1|9.94|0|1
C|LEG|20250721|13:30:20.900372|S|1|9.95|0|1
C|LEG|20250721|13:30:29.388755|S|72|9.95|0|72
C|LEG|20250721|13:32:43.694675|S|10|9.95|0|10
C|LEG|20250721|13:32:43.694675|S|100|9.95|0|100
C|LEG|20250721|13:34:01.463143|S|4|9.95|0|4
C|LEG|20250721|13:34:01.463144|S|100|9.95|0|100
C|LEG|20250721|13:34:01.463144|S|10|9.95|0|10
C|LEG|20250721|13:34:34.601504|S|10|9.95|0|10
C|LEG|20250721|13:35:02.869510|S|10|9.95|0|10
C|LEG|20250721|13:35:22.140282|S|2|9.95|0|2
C|LEG|20250721|13:35:53.304502|S|1|9.95|0|1
C|LEG|20250721|13:39:17.591588|S|100|9.95|0|100
C|LEG|20250721|13:39:17.591588|S|1|9.95|0|1
C|LEG|20250721|13:42:03.097738|S|79|9.95|0|79
C|LEG|20250721|13:43:38.974475|S|1|9.94|0|1
C|LEG|20250721|13:43:42.080616|S|5|9.94|0|5
C|LEG|20250721|13:46:28.729253|S|7|9.93|0|7
C|LEG|20250721|13:47:27.455926|S|10|9.92|0|10
C|LEG|20250721|13:48:53.274497|S|2|9.93|0|2
C|LEG|20250721|13:48:53.274497|S|1|9.93|0|1
C|LEG|20250721|13:48:53.274497|S|2|9.93|0|2
C|LEG|20250721|13:51:25.344909|S|1|9.94|0|1
C|LEG|20250721|13:51:44.026090|S|10|9.93|0|10
C|LEG|20250721|13:52:09.114158|S|79|9.93|0|79
C|LEG|20250721|13:53:01.942418|S|1|9.94|0|1
C|LEG|20250721|13:58:32.951168|S|41|9.94|0|41
C|LEG|20250721|14:00:38.306926|S|1|9.94|0|1
C|LEG|20250721|14:00:38.306926|S|1|9.94|0|1
C|LEG|20250721|14:00:38.306926|S|1|9.94|0|1
C|LEG|20250721|14:03:04.024469|S|1|9.95|0|1
C|LEG|20250721|14:03:04.024469|S|1|9.95|0|1
C|LEG|20250721|14:03:04.024470|S|1|9.95|0|1
C|LEG|20250721|14:05:30.523432|S|5|9.95|0|5
C|LEG|20250721|14:07:24.255476|S|1|9.96|0|1
C|LEG|20250721|14:07:24.255476|S|1|9.96|0|1
C|LEG|20250721|14:12:56.971868|S|2|9.95|0|2
C|LEG|20250721|14:12:56.971869|S|3|9.95|0|3
C|LEG|20250721|14:13:09.922809|S|1|9.96|0|1
C|LEG|20250721|14:13:09.922809|S|1|9.96|0|1
C|LEG|20250721|14:13:09.922810|S|1|9.96|0|1
C|LEG|20250721|14:14:05.823709|S|1|9.97|0|1
C|LEG|20250721|14:19:33.451272|S|1|9.97|0|1
C|LEG|20250721|14:19:33.451272|S|1|9.97|0|1
C|LEG|20250721|14:21:16.448364|S|5|9.96|0|5
C|LEG|20250721|14:24:19.288382|S|1|9.97|0|1
C|LEG|20250721|14:24:19.288382|S|2|9.97|0|2
C|LEG|20250721|14:24:19.288382|S|1|9.97|0|1
C|LEG|20250721|14:24:19.288382|S|1|9.97|0|1
C|LEG|20250721|14:24:19.288383|S|74|9.97|0|74
C|LEG|20250721|14:27:38.847478|S|5|9.96|0|5
C|LEG|20250721|14:32:38.521129|S|1|9.97|0|1
C|LEG|20250721|14:32:38.521129|S|2|9.97|0|2
C|LEG|20250721|14:32:38.521129|S|2|9.97|0|2
C|LEG|20250721|14:32:38.521130|S|3|9.97|0|3
C|LEG|20250721|14:32:39.256461|S|26|9.97|0|26
C|LEG|20250721|14:32:58.050925|S|14|9.97|0|14
C|LEG|20250721|14:32:58.050926|S|11|9.97|0|11
C|LEG|20250721|14:35:17.575759|S|14|9.97|0|14
C|LEG|20250721|14:35:34.142477|S|12|9.97|0|12
C|LEG|20250721|14:36:38.594200|S|16|9.97|0|16
C|LEG|20250721|14:37:40.206855|S|3|9.97|0|3
C|LEG|20250721|14:37:40.206856|S|24|9.97|0|24
C|LEG|20250721|14:37:40.206856|S|12|9.97|0|12
C|LEG|20250721|14:39:10.781385|S|1|9.98|0|1
C|LEG|20250721|14:39:10.781385|S|1|9.98|0|1
C|LEG|20250721|14:39:10.781385|S|14|9.98|0|14
C|LEG|20250721|14:39:10.781385|S|1|9.98|0|1
C|LEG|20250721|14:41:55.201827|S|3|9.96|0|3
C|LEG|20250721|14:44:54.315517|S|3|9.97|0|3
C|LEG|20250721|14:50:38.578936|S|1|9.96|0|1
C|LEG|20250721|14:50:38.578937|S|2|9.96|0|2
C|LEG|20250721|14:57:12.850579|S|85|9.96|0|85
C|LEG|20250721|14:57:25.336553|S|14|9.96|0|14
C|LEG|20250721|14:58:11.876792|S|14|9.96|0|14
C|LEG|20250721|14:59:55.846861|S|2|9.97|0|2
C|LEG|20250721|14:59:55.846861|S|1|9.97|0|1
C|LEG|20250721|14:59:55.846861|S|1|9.97|0|1
C|LEG|20250721|14:59:55.846861|S|1|9.97|0|1
C|LEG|20250721|14:59:55.846862|S|3|9.97|0|3
C|LEG|20250721|15:00:28.556992|S|12|9.96|0|12
C|LEG|20250721|15:07:09.926318|S|12|9.95|0|12
C|LEG|20250721|15:10:22.135178|S|18|9.92|0|18
C|LEG|20250721|15:12:31.580263|S|1|9.91|0|1
C|LEG|20250721|15:12:32.243858|S|25|9.92|0|25
C|LEG|20250721|15:12:32.243858|S|6|9.92|0|6
C|LEG|20250721|15:15:24.739063|S|3|9.93|0|3
C|LEG|20250721|15:16:40.708717|S|1|9.94|0|1
C|LEG|20250721|15:16:40.708717|S|1|9.94|0|1
C|LEG|20250721|15:16:40.708717|S|1|9.94|0|1
C|LEG|20250721|15:18:35.015177|S|1|9.94|0|1
C|LEG|20250721|15:21:00.550552|S|1|9.94|0|1
C|LEG|20250721|15:21:00.550552|S|2|9.94|0|2
C|LEG|20250721|15:22:45.130201|S|1|9.93|0|1
C|LEG|20250721|15:22:45.130201|S|2|9.93|0|2
C|LEG|20250721|15:29:25.427225|S|1|9.91|0|1
C|LEG|20250721|15:31:04.848465|S|1|9.91|0|1
C|LEG|20250721|15:33:53.182709|S|1|9.91|0|1
C|LEG|20250721|15:33:53.182709|S|1|9.91|0|1
C|LEG|20250721|15:33:53.182709|S|1|9.91|0|1
C|LEG|20250721|15:33:53.182710|S|2|9.91|0|2
C|LEG|20250721|15:33:56.161591|S|19|9.91|0|19
C|LEG|20250721|15:34:05.573707|S|1|9.91|0|1
C|LEG|20250721|15:34:08.467731|S|24|9.91|0|24
C|LEG|20250721|15:35:40.112361|S|1|9.91|0|1
C|LEG|20250721|15:35:40.112361|S|1|9.91|0|1
C|LEG|20250721|15:36:32.519621|S|5|9.9|0|5
C|LEG|20250721|15:39:00.073077|S|1|9.91|0|1
C|LEG|20250721|15:39:00.073077|S|1|9.91|0|1
C|LEG|20250721|15:39:00.073077|S|1|9.91|0|1
C|LEG|20250721|15:39:00.073078|S|2|9.91|0|2
C|LEG|20250721|15:39:00.073078|S|4|9.91|0|4
C|LEG|20250721|15:39:00.073078|S|3|9.91|0|3
C|LEG|20250721|15:39:34.372162|S|14|9.91|0|14
C|LEG|20250721|15:41:00.214029|S|1|9.91|0|1
C|LEG|20250721|15:41:45.967352|S|12|9.9|0|12
C|LEG|20250721|15:42:31.782250|S|100|9.9|0|100
C|LEG|20250721|15:43:31.904225|S|2|9.91|0|2
C|LEG|20250721|15:43:31.904225|S|1|9.91|0|1
C|LEG|20250721|15:43:31.904225|S|1|9.91|0|1
C|LEG|20250721|15:43:31.904225|S|1|9.91|0|1
C|LEG|20250721|15:43:31.904226|S|3|9.91|0|3
C|LEG|20250721|15:45:06.631076|S|1|9.91|0|1
C|LEG|20250721|15:45:06.631076|S|2|9.91|0|2
C|LEG|20250721|15:45:06.631076|S|1|9.91|0|1
C|LEG|20250721|15:45:06.631076|S|1|9.91|0|1
C|LEG|20250721|15:45:26.501270|S|100|9.91|0|100
C|LEG|20250721|15:46:20.053088|S|4|9.9|0|4
C|LEG|20250721|15:46:20.053088|S|2|9.9|0|2
C|LEG|20250721|15:46:20.327388|S|1|9.9|0|1
C|LEG|20250721|15:46:36.014477|S|14|9.89|0|14
C|LEG|20250721|15:48:18.178001|S|1|9.9|0|1
C|LEG|20250721|15:48:18.178001|S|1|9.9|0|1
C|LEG|20250721|15:48:18.178001|S|2|9.9|0|2
C|LEG|20250721|15:48:18.178001|S|1|9.9|0|1
C|LEG|20250721|15:48:40.261657|S|1|9.9|0|1
C|LEG|20250721|15:49:15.732803|S|2|9.9|0|2
C|LEG|20250721|15:49:15.732803|S|1|9.9|0|1
C|LEG|20250721|15:49:15.732804|S|1|9.9|0|1
C|LEG|20250721|15:50:30.641349|S|1|9.9|0|1
C|LEG|20250721|15:50:30.641349|S|5|9.9|0|5
C|LEG|20250721|15:50:30.641349|S|7|9.9|0|7
C|LEG|20250721|15:50:30.641349|S|2|9.9|0|2
C|LEG|20250721|15:51:03.167879|S|1|9.91|0|1
C|LEG|20250721|15:51:03.167879|S|1|9.91|0|1
C|LEG|20250721|15:51:03.167880|S|1|9.91|0|1
C|LEG|20250721|15:52:19.030794|S|3|9.92|0|3
C|LEG|20250721|15:52:19.030794|S|5|9.92|0|5
C|LEG|20250721|15:55:48.548321|S|25|9.91|0|25
C|LEG|20250721|15:55:48.548321|S|13|9.91|0|13
C|LEG|20250721|15:55:48.548321|S|13|9.91|0|13
C|LEG|20250721|15:55:48.804824|S|14|9.91|0|14
C|LEG|20250721|15:58:37.017961|S|1|9.91|0|1
C|LEG|20250721|15:58:37.645977|S|3|9.9|0|3
C|LEG|20250721|15:58:42.378492|S|2|9.905|0|2
C|LEG|20250721|15:58:42.643687|S|3|9.9|0|3
C|LEG|20250721|15:59:09.196972|S|1|9.91|0|1
C|LEG|20250721|15:59:13.970138|S|1|9.905|0|1
C|LEG|20250721|15:59:14.181270|S|100|9.905|0|100
C|LEG|20250721|15:59:16.374325|S|1|9.905|0|1
C|LEG|20250721|15:59:16.617958|S|100|9.905|0|100
C|LEG|20250721|15:59:22.908886|S|2|9.905|0|2
C|LEG|20250721|15:59:27.256438|S|1|9.91|0|1
C|LEG|20250721|15:59:37.138368|S|100|9.91|0|100
C|LEG|20250721|15:59:37.144271|S|100|9.91|0|100
C|LEG|20250721|15:59:38.614544|S|100|9.91|0|100
C|LEG|20250721|15:59:38.628021|S|100|9.91|0|100
C|LEG|20250721|15:59:38.654708|S|100|9.91|0|100
C|LEG|20250721|15:59:38.670133|S|100|9.91|0|100
C|LEG|20250721|15:59:40.358329|S|100|9.905|0|100
C|LEG|20250721|15:59:42.404382|S|1|9.905|0|1
C|LEG|20250721|15:59:48.279675|S|45|9.905|0|45
C|LEG|20250721|15:59:48.689601|S|38|9.905|0|38
C|LEG|20250721|15:59:49.276302|S|50|9.905|0|50
C|LEG|20250721|15:59:49.856740|S|28|9.905|0|28
C|LEG|20250721|15:59:51.777897|S|82|9.91|0|82
C|LEG|20250721|15:59:51.778377|S|16|9.91|0|16
C|LEG|20250721|15:59:51.880791|S|1|9.91|0|1
C|LEG|20250721|15:59:52.321793|S|1|9.91|0|1
C|LEG|20250721|15:59:52.599844|S|1|9.91|0|1
C|LEG|20250721|15:59:52.753659|S|22|9.91|0|22
C|LEG|20250721|15:59:52.895665|S|1|9.91|0|1
C|LEG|20250721|15:59:53.195233|S|1|9.91|0|1
C|LEG|20250721|15:59:53.501514|S|1|9.91|0|1
C|LEG|20250721|15:59:53.828969|S|1|9.91|0|1
C|LEG|20250721|15:59:54.130063|S|1|9.91|0|1
C|LEG|20250721|15:59:54.237437|S|1|9.91|0|1
C|LEG|20250721|15:59:54.405016|S|1|9.91|0|1
C|LEG|20250721|15:59:54.411352|S|1|9.91|0|1
C|LEG|20250721|15:59:54.503104|S|1|9.91|0|1
C|LEG|20250721|15:59:54.831115|S|47|9.91|0|47
C|LEG|20250721|15:59:54.953449|S|22|9.91|0|22
C|LEG|20250721|15:59:56.315325|S|5|9.91|0|5
C|LEG|20250721|15:59:57.943080|S|292|9.91|0|292
C|LEGH|20250721|10:53:48.130579|S|10|22.1|0|10
C|LEGH|20250721|13:30:50.494912|S|1|21.94|0|1
C|LEGN|20250721|10:16:18.745937|S|34|41.87|0|34
C|LEGN|20250721|10:16:18.745937|S|100|41.88|0|100
C|LEGN|20250721|10:17:01.052140|S|100|41.91|0|100
C|LEGN|20250721|10:30:33.042568|S|120|42.05|0|120
C|LEGN|20250721|10:33:22.397008|S|100|41.86|0|100
C|LEGN|20250721|10:33:22.397008|S|100|41.87|0|100
C|LEGN|20250721|10:42:22.995928|S|100|41.92|0|100
C|LEGN|20250721|11:39:03.208998|S|100|42.26|0|100
C|LEGN|20250721|11:52:18.371968|S|100|42.12|0|100
C|LEGN|20250721|12:13:18.892931|S|6|42.1|0|6
C|LEGN|20250721|12:13:18.892939|S|2|42.1|0|2
C|LEGN|20250721|12:13:18.893035|S|2|42.1|0|2
C|LEGN|20250721|14:09:05.976052|S|100|42.4|0|100
C|LEGN|20250721|14:17:39.048463|S|100|42.41|0|100
C|LEGN|20250721|14:30:05.884772|S|100|42.43|0|100
C|LEGN|20250721|14:48:27.738613|S|100|42.36|0|100
C|LEGN|20250721|15:35:01.789862|S|100|42.27|0|100
C|LEGN|20250721|15:44:04.800467|S|100|42.29|0|100
C|LEN|20250721|09:30:51.670661|S|53|110.31|0|53
C|LEN|20250721|09:35:46.379616|S|63|110.675|0|63
C|LEN|20250721|09:35:46.379665|S|37|110.675|0|37
C|LEN|20250721|09:36:01.339239|S|63|110.585|0|63
C|LEN|20250721|09:36:07.307920|S|2|110.39|0|2
C|LEN|20250721|09:38:37.078511|S|63|110.33|0|63
C|LEN|20250721|09:38:37.078573|S|37|110.33|0|37
C|LEN|20250721|09:42:17.785183|S|62|110.28|0|62
C|LEN|20250721|09:42:17.785184|S|38|110.28|0|38
C|LEN|20250721|09:46:18.197485|S|5|110.14|0|5
C|LEN|20250721|09:49:31.647793|S|28|109.76|0|28
C|LEN|20250721|10:00:08.109770|S|62|110.69|0|62
C|LEN|20250721|10:01:00.913057|S|100|110.705|0|100
C|LEN|20250721|10:02:00.105499|S|63|110.63|0|63
C|LEN|20250721|10:02:00.105521|S|20|110.63|0|20
C|LEN|20250721|10:02:00.105587|S|17|110.63|0|17
C|LEN|20250721|10:07:56.218597|S|63|110.23|0|63
C|LEN|20250721|10:07:56.218609|S|37|110.23|0|37
C|LEN|20250721|10:12:47.015355|S|62|110.09|0|62
C|LEN|20250721|10:15:30.450521|S|100|110.05|0|100
C|LEN|20250721|10:15:30.450521|S|100|110.07|0|100
C|LEN|20250721|10:15:30.450523|S|100|110.09|0|100
C|LEN|20250721|10:16:37.434515|S|100|109.86|0|100
C|LEN|20250721|10:16:47.894898|S|63|109.92|0|63
C|LEN|20250721|10:16:47.894915|S|62|109.92|0|62
C|LEN|20250721|10:18:32.703752|S|104|109.725|0|104
C|LEN|20250721|10:19:41.997010|S|63|110.01|0|63
C|LEN|20250721|10:19:41.997016|S|63|110.01|0|63
C|LEN|20250721|10:20:18.828079|S|5|110.09|0|5
C|LEN|20250721|10:23:06.971682|S|2|110.44|0|2
C|LEN|20250721|10:23:06.971734|S|3|110.44|0|3
C|LEN|20250721|11:09:49.328449|S|97|109.72|0|97
C|LEN|20250721|11:09:49.328514|S|3|109.72|0|3
C|LEN|20250721|11:09:49.328514|S|97|109.72|0|97
C|LEN|20250721|11:13:12.008432|S|100|109.76|0|100
C|LEN|20250721|11:18:24.037674|S|5|109.45|0|5
C|LEN|20250721|11:19:00.549639|S|241|109.45|0|241
C|LEN|20250721|11:19:00.550149|S|27|109.46|0|27
C|LEN|20250721|11:19:37.680260|S|50|109.48|0|50
C|LEN|20250721|11:19:37.680260|S|50|109.48|0|50
C|LEN|20250721|11:19:37.681072|S|5|109.5|0|5
C|LEN|20250721|11:24:54.447892|S|16|109.46|0|16
C|LEN|20250721|11:30:24.205596|S|70|109.67|0|70
C|LEN|20250721|11:32:47.055368|S|63|109.63|0|63
C|LEN|20250721|11:32:47.055378|S|37|109.63|0|37
C|LEN|20250721|11:49:07.281425|S|100|109.43|0|100
C|LEN|20250721|12:20:18.985121|S|100|109.76|0|100
C|LEN|20250721|12:26:35.875335|S|37|109.725|0|37
C|LEN|20250721|12:34:41.553791|S|100|109.35|0|100
C|LEN|20250721|12:51:21.931348|S|1|109.72|0|1
C|LEN|20250721|12:51:53.560676|S|1|109.72|0|1
C|LEN|20250721|12:53:11.698147|S|100|109.69|0|100
C|LEN|20250721|13:04:57.636303|S|100|109.53|0|100
C|LEN|20250721|13:06:27.880759|S|23|109.56|0|23
C|LEN|20250721|13:10:59.431336|S|2|109.71|0|2
C|LEN|20250721|13:21:09.122723|S|112|109.72|0|112
C|LEN|20250721|13:29:10.608590|S|1|109.84|0|1
C|LEN|20250721|13:29:10.608590|S|1|109.84|0|1
C|LEN|20250721|13:29:10.608591|S|1|109.84|0|1
C|LEN|20250721|13:42:54.871918|S|1|109.9|0|1
C|LEN|20250721|13:42:54.871918|S|1|109.9|0|1
C|LEN|20250721|13:42:54.871918|S|10|109.9|0|10
C|LEN|20250721|13:44:00.033513|S|1|109.88|0|1
C|LEN|20250721|13:44:00.033513|S|1|109.88|0|1
C|LEN|20250721|13:53:40.091057|S|118|109.76|0|118
C|LEN|20250721|14:19:00.995146|S|44|109.91|0|44
C|LEN|20250721|14:19:11.131783|S|16|109.9|0|16
C|LEN|20250721|14:58:28.510241|S|63|109.74|0|63
C|LEN|20250721|14:58:28.510261|S|37|109.74|0|37
C|LEN|20250721|15:10:06.427628|S|5|109.47|0|5
C|LEN|20250721|15:23:14.613608|S|89|109.39|0|89
C|LEN|20250721|15:23:15.012608|S|100|109.39|0|100
C|LEN|20250721|15:25:44.715056|S|100|109.29|0|100
C|LEN|20250721|15:29:52.914680|S|100|109.39|0|100
C|LEN|20250721|15:29:52.914748|S|100|109.39|0|100
C|LEN|20250721|15:29:52.914775|S|46|109.39|0|46
C|LEN|20250721|15:29:52.914798|S|51|109.39|0|51
C|LEN|20250721|15:29:52.914799|S|52|109.39|0|52
C|LEN|20250721|15:29:52.914799|S|3|109.39|0|3
C|LEN|20250721|15:29:52.914801|S|48|109.39|0|48
C|LEN|20250721|15:29:52.914801|S|52|109.39|0|52
C|LEN|20250721|15:29:52.914822|S|52|109.39|0|52
C|LEN|20250721|15:29:52.914822|S|48|109.39|0|48
C|LEN|20250721|15:29:52.914860|S|100|109.39|0|100
C|LEN|20250721|15:29:52.914860|S|48|109.39|0|48
C|LEN|20250721|15:29:52.914860|S|6|109.39|0|6
C|LEN|20250721|15:29:52.914881|S|100|109.39|0|100
C|LEN|20250721|15:29:52.914881|S|95|109.39|0|95
C|LEN|20250721|15:29:52.914883|S|22|109.39|0|22
C|LEN|20250721|15:29:52.915051|S|78|109.39|0|78
C|LEN|20250721|15:29:52.915051|S|22|109.39|0|22
C|LEN|20250721|15:29:52.915204|S|78|109.39|0|78
C|LEN|20250721|15:29:52.915204|S|70|109.39|0|70
C|LEN|20250721|15:30:09.054347|S|100|109.35|0|100
C|LEN|20250721|15:30:09.054347|S|100|109.33|0|100
C|LEN|20250721|15:30:09.054348|S|100|109.33|0|100
C|LEN|20250721|15:30:09.054348|S|100|109.3|0|100
C|LEN|20250721|15:30:09.054431|S|100|109.3|0|100
C|LEN|20250721|15:30:09.054432|S|100|109.3|0|100
C|LEN|20250721|15:30:09.054457|S|100|109.3|0|100
C|LEN|20250721|15:30:09.054457|S|100|109.3|0|100
C|LEN|20250721|15:30:09.054458|S|55|109.3|0|55
C|LEN|20250721|15:30:09.054495|S|38|109.3|0|38
C|LEN|20250721|15:30:09.054495|S|88|109.3|0|88
C|LEN|20250721|15:30:09.054495|S|7|109.3|0|7
C|LEN|20250721|15:30:09.054497|S|12|109.3|0|12
C|LEN|20250721|15:30:09.054497|S|88|109.3|0|88
C|LEN|20250721|15:30:09.054498|S|12|109.3|0|12
C|LEN|20250721|15:30:09.054498|S|100|109.3|0|100
C|LEN|20250721|15:30:09.054498|S|14|109.3|0|14
C|LEN|20250721|15:30:09.054552|S|100|109.3|0|100
C|LEN|20250721|15:30:09.054554|S|100|109.3|0|100
C|LEN|20250721|15:30:09.054555|S|100|109.3|0|100
C|LEN|20250721|15:30:09.054556|S|100|109.3|0|100
C|LEN|20250721|15:30:09.054570|S|100|109.3|0|100
C|LEN|20250721|15:30:09.054667|S|100|109.3|0|100
C|LEN|20250721|15:30:09.054732|S|100|109.3|0|100
C|LEN|20250721|15:30:09.054742|S|67|109.3|0|67
C|LEN|20250721|15:30:09.054748|S|33|109.3|0|33
C|LEN|20250721|15:30:09.054801|S|100|109.3|0|100
C|LEN|20250721|15:30:09.054870|S|100|109.3|0|100
C|LEN|20250721|15:30:09.054880|S|100|109.3|0|100
C|LEN|20250721|15:30:09.055832|S|100|109.3|0|100
C|LEN|20250721|15:30:09.056838|S|100|109.3|0|100
C|LEN|20250721|15:30:09.056890|S|39|109.3|0|39
C|LEN|20250721|15:30:09.056901|S|39|109.3|0|39
C|LEN|20250721|15:30:09.056901|S|61|109.3|0|61
C|LEN|20250721|15:30:09.057129|S|61|109.3|0|61
C|LEN|20250721|15:30:09.057129|S|39|109.3|0|39
C|LEN|20250721|15:30:09.059595|S|61|109.3|0|61
C|LEN|20250721|15:30:09.059596|S|86|109.3|0|86
C|LEN|20250721|15:30:09.061184|S|100|109.3|0|100
C|LEN|20250721|15:30:09.061289|S|100|109.3|0|100
C|LEN|20250721|15:30:09.063445|S|100|109.3|0|100
C|LEN|20250721|15:30:09.110940|S|100|109.3|0|100
C|LEN|20250721|15:30:09.111518|S|100|109.3|0|100
C|LEN|20250721|15:30:09.111535|S|32|109.3|0|32
C|LEN|20250721|15:30:09.111684|S|32|109.3|0|32
C|LEN|20250721|15:30:09.111684|S|68|109.3|0|68
C|LEN|20250721|15:30:09.111956|S|68|109.3|0|68
C|LEN|20250721|15:30:09.111956|S|32|109.3|0|32
C|LEN|20250721|15:30:09.111969|S|32|109.3|0|32
C|LEN|20250721|15:30:09.111969|S|68|109.3|0|68
C|LEN|20250721|15:30:09.135669|S|68|109.3|0|68
C|LEN|20250721|15:30:09.135669|S|100|109.3|0|100
C|LEN|20250721|15:30:09.189240|S|100|109.3|0|100
C|LEN|20250721|15:30:09.189609|S|100|109.3|0|100
C|LEN|20250721|15:30:09.189750|S|100|109.3|0|100
C|LEN|20250721|15:30:09.189905|S|100|109.3|0|100
C|LEN|20250721|15:30:09.190045|S|100|109.3|0|100
C|LEN|20250721|15:30:09.190052|S|100|109.3|0|100
C|LEN|20250721|15:30:09.190185|S|100|109.3|0|100
C|LEN|20250721|15:30:09.190198|S|100|109.3|0|100
C|LEN|20250721|15:30:09.190342|S|100|109.3|0|100
C|LEN|20250721|15:30:09.190351|S|100|109.3|0|100
C|LEN|20250721|15:30:09.226997|S|56|109.3|0|56
C|LEN|20250721|15:30:09.299781|S|100|109.3|0|100
C|LEN|20250721|15:30:09.299781|S|7|109.3|0|7
C|LEN|20250721|15:30:09.299781|S|44|109.3|0|44
C|LEN|20250721|15:30:09.300178|S|100|109.3|0|100
C|LEN|20250721|15:30:09.303290|S|100|109.3|0|100
C|LEN|20250721|15:30:09.479807|S|100|109.3|0|100
C|LEN|20250721|15:30:09.480406|S|12|109.3|0|12
C|LEN|20250721|15:30:10.007157|S|100|109.3|0|100
C|LEN|20250721|15:30:10.007157|S|88|109.3|0|88
C|LEN|20250721|15:30:10.007158|S|100|109.3|0|100
C|LEN|20250721|15:30:10.007592|S|93|109.3|0|93
C|LEN|20250721|15:30:10.007592|S|100|109.3|0|100
C|LEN|20250721|15:30:10.007592|S|95|109.3|0|95
C|LEN|20250721|15:30:10.008087|S|93|109.3|0|93
C|LEN|20250721|15:30:10.008087|S|100|109.3|0|100
C|LEN|20250721|15:30:10.077272|S|100|109.3|0|100
C|LEN|20250721|15:30:10.077456|S|33|109.3|0|33
C|LEN|20250721|15:30:10.078011|S|33|109.3|0|33
C|LEN|20250721|15:30:10.078011|S|67|109.3|0|67
C|LEN|20250721|15:30:10.078065|S|67|109.3|0|67
C|LEN|20250721|15:30:10.078065|S|33|109.3|0|33
C|LEN|20250721|15:30:10.078341|S|67|109.3|0|67
C|LEN|20250721|15:30:10.078341|S|12|109.3|0|12
C|LEN|20250721|15:33:01.956319|S|100|109.21|0|100
C|LEN|20250721|15:33:53.923460|S|4|109.28|0|4
C|LEN|20250721|15:54:33.497491|S|100|109.17|0|100
C|LEN|20250721|15:56:23.744531|S|49|109.3|0|49
C|LEN|20250721|15:59:00.473792|S|50|109.42|0|50
C|LEN|20250721|15:59:01.279717|S|50|109.42|0|50
C|LEN|20250721|15:59:32.660942|S|44|109.45|0|44
C|LEN|20250721|15:59:44.055556|S|100|109.41|0|100
C|LEN B|20250721|10:05:54.193814|S|6|105.61|0|6
C|LEN B|20250721|10:45:10.163223|S|33|104.8|0|33
C|LENZ|20250721|12:53:04.471151|S|1|33.955|0|1
C|LEO|20250721|09:44:21.881129|S|100|5.78|0|100
C|LEO|20250721|10:16:23.294714|S|100|5.77|0|100
C|LEO|20250721|10:16:25.537791|S|100|5.77|0|100
C|LEO|20250721|10:16:27.232306|S|100|5.76|0|100
C|LEO|20250721|10:16:27.244515|S|100|5.76|0|100
C|LESL|20250721|11:54:15.297469|S|100|.3961|0|100
C|LESL|20250721|11:54:42.913832|S|100|.3961|0|100
C|LESL|20250721|11:55:08.655438|S|100|.3961|0|100
C|LESL|20250721|11:57:37.949852|S|100|.394|0|100
C|LEU|20250721|09:30:53.349363|S|75|244.65|0|75
C|LEU|20250721|09:31:57.943861|S|75|241.86|0|75
C|LEU|20250721|09:52:59.249388|S|50|248.5|0|50
C|LEU|20250721|09:55:01.926763|S|5|247.19|0|5
C|LEU|20250721|09:56:09.245672|S|17|247.34|0|17
C|LEU|20250721|10:02:48.083414|S|1|246|0|1
C|LEU|20250721|10:09:53.716757|S|1|248|0|1
C|LEU|20250721|10:11:20.060742|S|100|245.96|0|100
C|LEU|20250721|10:11:20.061595|S|100|245.93|0|100
C|LEU|20250721|10:11:20.061595|S|71|245.96|0|71
C|LEU|20250721|10:11:20.062201|S|60|245.93|0|60
C|LEU|20250721|10:13:03.847713|S|27|244.21|0|27
C|LEU|20250721|10:19:03.394500|S|1|244.7|0|1
C|LEU|20250721|10:21:10.771810|S|1|243.51|0|1
C|LEU|20250721|10:27:57.536661|S|1|243|0|1
C|LEU|20250721|10:31:23.265481|S|75|240.91|0|75
C|LEU|20250721|10:31:23.265556|S|25|240.91|0|25
C|LEU|20250721|10:36:18.847680|S|100|242.85|0|100
C|LEU|20250721|10:57:09.249066|S|2|241.5|0|2
C|LEU|20250721|11:06:44.512031|S|100|239.85|0|100
C|LEU|20250721|11:08:32.105859|S|50|239.66|0|50
C|LEU|20250721|11:08:32.105859|S|50|239.86|0|50
C|LEU|20250721|11:16:48.307354|S|50|238|0|50
C|LEU|20250721|11:18:28.708732|S|50|237.67|0|50
C|LEU|20250721|11:21:11.740010|S|88|237.01|0|88
C|LEU|20250721|11:21:54.067700|S|2|236.85|0|2
C|LEU|20250721|11:21:54.067700|S|11|236.85|0|11
C|LEU|20250721|11:22:47.920278|S|61|236.02|0|61
C|LEU|20250721|11:22:48.016361|S|100|236.02|0|100
C|LEU|20250721|11:22:48.918580|S|100|236.02|0|100
C|LEU|20250721|11:23:18.524304|S|100|235.67|0|100
C|LEU|20250721|11:23:18.525875|S|2|235.73|0|2
C|LEU|20250721|11:23:20.548779|S|2|235.63|0|2
C|LEU|20250721|11:23:20.548779|S|2|235.65|0|2
C|LEU|20250721|11:23:20.548779|S|1|235.71|0|1
C|LEU|20250721|11:23:33.092670|S|2|236|0|2
C|LEU|20250721|11:23:33.092688|S|9|236|0|9
C|LEU|20250721|11:28:36.073031|S|52|237.78|0|52
C|LEU|20250721|11:29:18.714581|S|1|237.96|0|1
C|LEU|20250721|11:29:18.714581|S|1|237.96|0|1
C|LEU|20250721|11:29:18.714727|S|2|237.96|0|2
C|LEU|20250721|11:29:18.714845|S|50|237.96|0|50
C|LEU|20250721|11:29:18.714876|S|47|237.96|0|47
C|LEU|20250721|11:29:18.714876|S|2|237.98|0|2
C|LEU|20250721|11:30:52.748624|S|75|238.84|0|75
C|LEU|20250721|11:30:52.748725|S|25|238.84|0|25
C|LEU|20250721|11:32:11.715617|S|2|240.17|0|2
C|LEU|20250721|11:32:11.715617|S|1|240.17|0|1
C|LEU|20250721|11:32:11.716090|S|45|240.16|0|45
C|LEU|20250721|11:33:13.745346|S|4|240|0|4
C|LEU|20250721|11:37:00.034455|S|1|238.24|0|1
C|LEU|20250721|11:43:34.281461|S|50|236.18|0|50
C|LEU|20250721|11:43:34.281461|S|50|236.17|0|50
C|LEU|20250721|11:44:49.149204|S|100|234.69|0|100
C|LEU|20250721|11:44:49.149729|S|100|234.93|0|100
C|LEU|20250721|11:48:01.833002|S|42|234.17|0|42
C|LEU|20250721|11:48:01.833002|S|100|234.14|0|100
C|LEU|20250721|11:53:21.350920|S|100|231.44|0|100
C|LEU|20250721|11:53:21.354171|S|100|231.44|0|100
C|LEU|20250721|12:02:06.570682|S|100|230.74|0|100
C|LEU|20250721|12:11:00.016045|S|100|228.39|0|100
C|LEU|20250721|12:11:00.050496|S|4|228.26|0|4
C|LEU|20250721|12:11:41.910561|S|1|227.08|0|1
C|LEU|20250721|12:13:29.455982|S|100|227.51|0|100
C|LEU|20250721|12:16:24.274375|S|100|225.13|0|100
C|LEU|20250721|12:16:53.454831|E|42|224.15|0|42
C|LEU|20250721|12:16:57.916246|E|100|224.15|0|100
C|LEU|20250721|12:17:48.385142|S|100|225.04|0|100
C|LEU|20250721|12:17:48.385210|S|100|224.87|0|100
C|LEU|20250721|12:17:48.385218|S|24|224.87|0|24
C|LEU|20250721|12:17:48.385235|S|50|224.87|0|50
C|LEU|20250721|12:17:48.385235|S|26|224.87|0|26
C|LEU|20250721|12:17:48.385236|S|35|224.87|0|35
C|LEU|20250721|12:17:48.385267|S|65|224.83|0|65
C|LEU|20250721|12:17:48.385267|S|35|224.83|0|35
C|LEU|20250721|12:17:48.385278|S|50|224.83|0|50
C|LEU|20250721|12:17:48.385290|S|15|224.83|0|15
C|LEU|20250721|12:17:48.385290|S|85|224.83|0|85
C|LEU|20250721|12:17:48.385301|S|15|224.83|0|15
C|LEU|20250721|12:17:48.385310|S|100|224.83|0|100
C|LEU|20250721|12:17:48.385326|S|100|224.83|0|100
C|LEU|20250721|12:17:48.385326|S|65|224.83|0|65
C|LEU|20250721|12:17:48.385344|S|65|224.83|0|65
C|LEU|20250721|12:17:48.385344|S|35|224.83|0|35
C|LEU|20250721|12:17:48.385345|S|65|224.83|0|65
C|LEU|20250721|12:17:48.385367|S|35|224.83|0|35
C|LEU|20250721|12:17:48.385369|S|100|224.83|0|100
C|LEU|20250721|12:17:48.385399|S|85|224.83|0|85
C|LEU|20250721|12:17:48.385399|S|15|224.83|0|15
C|LEU|20250721|12:17:48.385401|S|100|224.83|0|100
C|LEU|20250721|12:17:48.385437|S|1|224.83|0|1
C|LEU|20250721|12:17:48.385438|S|99|224.83|0|99
C|LEU|20250721|12:17:48.385438|S|1|224.83|0|1
C|LEU|20250721|12:17:48.385440|S|1|224.83|0|1
C|LEU|20250721|12:17:48.385440|S|99|224.83|0|99
C|LEU|20250721|12:17:48.385441|S|1|224.83|0|1
C|LEU|20250721|12:17:48.385441|S|99|224.83|0|99
C|LEU|20250721|12:17:48.385462|S|1|224.83|0|1
C|LEU|20250721|12:17:48.385462|S|99|224.83|0|99
C|LEU|20250721|12:17:48.385463|S|99|224.83|0|99
C|LEU|20250721|12:17:48.385463|S|1|224.83|0|1
C|LEU|20250721|12:17:48.385497|S|99|224.83|0|99
C|LEU|20250721|12:17:48.385498|S|99|224.83|0|99
C|LEU|20250721|12:17:48.385498|S|1|224.83|0|1
C|LEU|20250721|12:17:48.385500|S|1|224.83|0|1
C|LEU|20250721|12:17:48.385500|S|26|224.83|0|26
C|LEU|20250721|12:20:10.660780|S|20|225.09|0|20
C|LEU|20250721|12:20:35.152046|E|4|224.43|0|4
C|LEU|20250721|12:21:23.703638|E|10|223.56|0|10
C|LEU|20250721|12:21:45.272895|E|5|223.53|0|5
C|LEU|20250721|12:22:01.453522|S|63|223.41|0|63
C|LEU|20250721|12:26:01.667588|S|100|226.97|0|100
C|LEU|20250721|12:26:01.805651|S|43|226.51|0|43
C|LEU|20250721|12:26:50.642805|S|43|227.07|0|43
C|LEU|20250721|12:28:20.419090|S|50|226.91|0|50
C|LEU|20250721|12:28:20.419090|S|100|226.95|0|100
C|LEU|20250721|12:44:52.687361|S|75|223.01|0|75
C|LEU|20250721|12:46:03.507644|E|50|222.59|0|50
C|LEU|20250721|12:46:03.507644|E|50|222.56|0|50
C|LEU|20250721|12:46:03.507645|E|50|222.52|0|50
C|LEU|20250721|12:50:33.522954|S|75|222.78|0|75
C|LEU|20250721|12:52:16.705291|S|1|222.94|0|1
C|LEU|20250721|13:06:13.626606|S|8|227.3|0|8
C|LEU|20250721|13:10:35.291246|S|18|230.09|0|18
C|LEU|20250721|13:10:35.294944|S|30|230.02|0|30
C|LEU|20250721|13:13:07.390501|S|100|230.32|0|100
C|LEU|20250721|13:23:48.152853|S|75|230.3|0|75
C|LEU|20250721|13:28:39.316406|S|50|231.01|0|50
C|LEU|20250721|13:28:39.316468|S|50|231.01|0|50
C|LEU|20250721|13:32:32.239222|S|4|230.07|0|4
C|LEU|20250721|13:39:08.170004|E|4|229.02|0|4
C|LEU|20250721|13:54:56.116331|S|34|229.48|0|34
C|LEU|20250721|14:00:04.323808|S|1|229.19|0|1
C|LEU|20250721|14:09:52.012271|S|30|228.61|0|30
C|LEU|20250721|14:10:09.340696|S|100|228.66|0|100
C|LEU|20250721|14:13:10.345851|S|100|228.955|0|100
C|LEU|20250721|14:14:25.851016|S|75|227.84|0|75
C|LEU|20250721|14:19:01.086825|S|1|227.53|0|1
C|LEU|20250721|14:24:32.939783|S|20|227.34|0|20
C|LEU|20250721|14:26:39.156532|S|50|227.82|0|50
C|LEU|20250721|14:35:51.251178|S|50|227.82|0|50
C|LEU|20250721|14:35:51.251178|S|50|228.14|0|50
C|LEU|20250721|14:35:51.251178|S|50|228.05|0|50
C|LEU|20250721|14:35:51.251178|S|100|228.1|0|100
C|LEU|20250721|14:35:51.251178|S|50|228.14|0|50
C|LEU|20250721|14:36:16.047307|S|1|227.46|0|1
C|LEU|20250721|14:36:47.767333|S|50|227.69|0|50
C|LEU|20250721|14:44:48.503106|S|1|227.21|0|1
C|LEU|20250721|14:44:48.503107|S|1|227.21|0|1
C|LEU|20250721|14:52:59.179002|S|1|227.93|0|1
C|LEU|20250721|15:13:16.265561|S|1|226.7|0|1
C|LEU|20250721|15:18:14.798295|S|75|226.33|0|75
C|LEU|20250721|15:18:14.798441|S|25|226.33|0|25
C|LEU|20250721|15:18:37.613296|S|100|226.47|0|100
C|LEU|20250721|15:23:51.241820|S|20|225.7|0|20
C|LEU|20250721|15:25:50.737845|S|10|225.5|0|10
C|LEU|20250721|15:25:50.737863|S|5|225.5|0|5
C|LEU|20250721|15:25:50.737864|S|2|225.5|0|2
C|LEU|20250721|15:25:50.737864|S|3|225.5|0|3
C|LEU|20250721|15:26:00.427597|S|5|225.43|0|5
C|LEU|20250721|15:26:00.427616|S|5|225.43|0|5
C|LEU|20250721|15:34:02.198938|S|11|224.87|0|11
C|LEU|20250721|15:34:02.198960|S|9|224.87|0|9
C|LEU|20250721|15:34:27.342524|S|100|224.01|0|100
C|LEU|20250721|15:40:46.202814|S|100|223.2|0|100
C|LEU|20250721|15:43:46.023380|S|100|223.47|0|100
C|LEU|20250721|15:44:36.228204|S|2|223.55|0|2
C|LEU|20250721|15:44:36.228204|S|1|223.56|0|1
C|LEU|20250721|15:44:36.228204|S|2|223.57|0|2
C|LEU|20250721|15:44:36.228205|S|49|223.58|0|49
C|LEU|20250721|15:48:26.201984|E|30|223.23|0|30
C|LEU|20250721|15:52:16.505615|S|100|224.44|0|100
C|LEU|20250721|15:53:34.634804|E|2|224.83|0|2
C|LEU|20250721|15:54:21.798889|S|100|225.09|0|100
C|LEU|20250721|15:54:38.213093|E|1|225.46|0|1
C|LEU|20250721|15:54:41.401426|S|100|225.54|0|100
C|LEU|20250721|15:57:26.586055|E|4|224.57|0|4
C|LEU|20250721|15:58:15.377891|E|100|224.15|0|100
C|LEU|20250721|15:58:33.146215|S|50|224.11|0|50
C|LEU|20250721|15:58:33.146277|S|13|224.11|0|13
C|LEU|20250721|15:58:50.876644|S|20|224.42|0|20
C|LEU|20250721|15:59:44.580323|E|4|223.93|0|4
C|LEVI|20250721|09:31:22.004872|S|62|21.025|0|62
C|LEVI|20250721|09:58:36.919903|S|3|20.975|0|3
C|LEVI|20250721|10:29:32.941222|S|1|20.97|0|1
C|LEVI|20250721|11:01:11.039980|S|100|20.86|0|100
C|LEVI|20250721|11:01:12.055130|S|50|20.86|0|50
C|LEVI|20250721|11:01:15.085481|S|100|20.86|0|100
C|LEVI|20250721|11:22:11.200999|S|2|20.74|0|2
C|LEVI|20250721|11:22:11.200999|S|1|20.74|0|1
C|LEVI|20250721|11:40:20.204182|S|1|20.79|0|1
C|LEVI|20250721|11:50:50.262020|S|3|20.77|0|3
C|LEVI|20250721|11:51:00.034230|S|100|20.76|0|100
C|LEVI|20250721|11:58:45.442615|S|1|20.75|0|1
C|LEVI|20250721|12:11:47.755108|S|100|20.75|0|100
C|LEVI|20250721|12:27:31.707221|S|100|20.7|0|100
C|LEVI|20250721|12:39:07.446632|S|100|20.765|0|100
C|LEVI|20250721|13:16:49.229659|S|100|20.83|0|100
C|LEVI|20250721|14:01:11.190686|S|100|20.83|0|100
C|LEVI|20250721|14:10:45.882278|S|100|20.795|0|100
C|LEVI|20250721|14:21:37.275980|S|100|20.825|0|100
C|LEVI|20250721|14:29:20.922236|S|100|20.835|0|100
C|LEVI|20250721|14:34:34.372517|S|4|20.83|0|4
C|LEVI|20250721|14:47:25.256777|S|1|20.8|0|1
C|LEVI|20250721|15:02:31.290054|S|100|20.745|0|100
C|LEVI|20250721|15:05:20.159777|S|100|20.755|0|100
C|LEVI|20250721|15:16:21.522035|S|100|20.725|0|100
C|LEVI|20250721|15:28:17.451792|S|100|20.705|0|100
C|LEVI|20250721|15:28:27.341702|S|100|20.705|0|100
C|LEVI|20250721|15:30:51.566258|S|200|20.715|0|200
C|LEVI|20250721|15:31:19.568067|S|100|20.725|0|100
C|LEVI|20250721|15:31:25.044702|S|100|20.725|0|100
C|LEVI|20250721|15:37:39.034908|S|100|20.745|0|100
C|LEVI|20250721|15:38:25.105720|S|100|20.745|0|100
C|LEVI|20250721|15:38:28.863933|S|100|20.745|0|100
C|LEVI|20250721|15:46:38.685404|S|1|20.735|0|1
C|LEVI|20250721|15:56:05.033728|S|200|20.74|0|200
C|LEVI|20250721|15:56:05.040591|S|200|20.735|0|200
C|LEVI|20250721|15:58:57.021901|S|100|20.75|0|100
C|LEVI|20250721|15:59:08.876916|S|100|20.745|0|100
C|LEVI|20250721|15:59:44.886413|S|6|20.74|0|6
C|LEVI|20250721|15:59:50.080685|S|56|20.745|0|56
C|LEVI|20250721|15:59:55.752974|S|1|20.745|0|1
C|LEVI|20250721|15:59:55.761072|S|10|20.745|0|10
C|LEXI|20250721|11:58:05.697020|S|100|32.87|0|100
C|LEXI|20250721|11:58:05.697661|S|100|32.87|0|100
C|LFCR|20250721|13:47:32.994139|S|8|7.58|0|8
C|LFGY|20250721|09:31:50.837843|S|1|40.93|0|1
C|LFGY|20250721|09:34:42.026237|S|2|40.85|0|2
C|LFGY|20250721|09:34:44.741556|S|68|40.85|0|68
C|LFGY|20250721|09:34:44.741556|S|32|40.85|0|32
C|LFGY|20250721|09:46:57.475487|S|36|41.17|0|36
C|LFGY|20250721|09:52:35.919724|S|100|41.25|0|100
C|LFGY|20250721|10:10:02.373276|S|4|41.24|0|4
C|LFGY|20250721|14:24:18.856077|S|36|41.07|0|36
C|LFGY|20250721|14:24:18.865476|S|31|41.07|0|31
C|LFMD|20250721|09:30:01.468932|S|100|10.6|0|100
C|LFMD|20250721|09:30:54.919203|S|19|10.55|0|19
C|LFMD|20250721|10:10:48.112352|S|5|10.65|0|5
C|LFMD|20250721|10:13:33.724794|S|126|10.65|0|126
C|LFMD|20250721|10:17:27.473367|S|20|10.675|0|20
C|LFMD|20250721|11:03:10.560195|S|5|10.57|0|5
C|LFMD|20250721|12:21:10.364004|S|10|10.5|0|10
C|LFMD|20250721|14:13:24.826830|S|8|10.55|0|8
C|LFMD|20250721|14:13:24.826830|S|3|10.55|0|3
C|LFMD|20250721|14:23:09.966832|S|44|10.585|0|44
C|LFMD|20250721|15:24:24.701955|S|8|10.52|0|8
C|LFMD|20250721|15:30:30.694949|S|2|10.5|0|2
C|LFMD|20250721|15:41:11.379155|S|2|10.41|0|2
C|LFMD|20250721|15:41:11.627744|S|1|10.41|0|1
C|LFMD|20250721|15:41:15.635267|S|1|10.41|0|1
C|LFMD|20250721|15:42:15.961349|S|15|10.41|0|15
C|LFMD|20250721|15:43:16.758149|S|13|10.41|0|13
C|LFMD|20250721|15:45:53.184985|S|8|10.41|0|8
C|LFMD|20250721|15:46:04.904315|S|12|10.41|0|12
C|LFMD|20250721|15:46:06.962064|S|1|10.42|0|1
C|LFMD|20250721|15:51:20.064251|S|40|10.4|0|40
C|LFMD|20250721|15:53:00.502700|S|40|10.4|0|40
C|LFMD|20250721|15:54:26.774960|S|40|10.4|0|40
C|LFMD|20250721|15:58:08.584231|S|9|10.41|0|9
C|LFMD|20250721|15:58:08.584251|S|11|10.41|0|11
C|LFST|20250721|09:30:41.922825|S|28|4.24|0|28
C|LFST|20250721|09:30:41.922825|S|5|4.24|0|5
C|LFST|20250721|09:51:10.558029|S|1|4.22|0|1
C|LFST|20250721|09:59:19.619001|S|45|4.24|0|45
C|LFST|20250721|10:01:58.311151|S|100|4.25|0|100
C|LFST|20250721|10:04:58.405976|S|19|4.25|0|19
C|LFST|20250721|10:07:49.670879|S|1|4.24|0|1
C|LFST|20250721|10:07:49.670879|S|21|4.24|0|21
C|LFST|20250721|10:07:49.670880|S|2|4.24|0|2
C|LFST|20250721|10:10:39.627262|S|6|4.23|0|6
C|LFST|20250721|10:10:39.627263|S|1|4.23|0|1
C|LFST|20250721|10:13:32.169468|S|29|4.24|0|29
C|LFST|20250721|10:18:28.031675|S|2|4.23|0|2
C|LFST|20250721|10:18:28.031686|S|1|4.23|0|1
C|LFST|20250721|10:18:28.032700|S|3|4.23|0|3
C|LFST|20250721|10:22:05.696638|S|19|4.24|0|19
C|LFST|20250721|10:23:51.233823|S|3|4.24|0|3
C|LFST|20250721|10:28:04.216524|S|19|4.24|0|19
C|LFST|20250721|10:28:28.012593|S|83|4.24|0|83
C|LFST|20250721|10:34:20.893631|S|1|4.23|0|1
C|LFST|20250721|10:34:20.893631|S|2|4.23|0|2
C|LFST|20250721|10:34:20.893631|S|1|4.23|0|1
C|LFST|20250721|10:34:20.893631|S|100|4.23|0|100
C|LFST|20250721|10:34:20.893631|S|1|4.23|0|1
C|LFST|20250721|10:34:20.893633|S|3|4.23|0|3
C|LFST|20250721|10:34:20.893633|S|2|4.23|0|2
C|LFST|20250721|10:34:20.893633|S|3|4.23|0|3
C|LFST|20250721|10:34:20.893634|S|9|4.23|0|9
C|LFST|20250721|10:34:20.893634|S|4|4.23|0|4
C|LFST|20250721|10:34:20.893634|S|6|4.23|0|6
C|LFST|20250721|10:34:20.893634|S|3|4.23|0|3
C|LFST|20250721|10:34:20.893634|S|14|4.23|0|14
C|LFST|20250721|10:34:20.909615|S|100|4.23|0|100
C|LFST|20250721|10:36:21.864283|S|21|4.22|0|21
C|LFST|20250721|10:36:21.864284|S|14|4.22|0|14
C|LFST|20250721|10:36:21.864284|S|27|4.22|0|27
C|LFST|20250721|10:36:21.864284|S|5|4.22|0|5
C|LFST|20250721|10:36:21.864284|S|1|4.22|0|1
C|LFST|20250721|10:36:21.864285|S|1|4.22|0|1
C|LFST|20250721|10:36:21.864285|S|58|4.22|0|58
C|LFST|20250721|10:39:09.007116|S|1|4.22|0|1
C|LFST|20250721|10:39:09.007116|S|1|4.22|0|1
C|LFST|20250721|10:39:17.878106|S|1|4.22|0|1
C|LFST|20250721|10:39:18.093857|S|1|4.22|0|1
C|LFST|20250721|10:39:28.877806|S|3|4.21|0|3
C|LFST|20250721|10:39:28.877806|S|2|4.21|0|2
C|LFST|20250721|10:39:28.877828|S|98|4.21|0|98
C|LFST|20250721|10:39:28.878152|S|5|4.21|0|5
C|LFST|20250721|10:40:50.678865|S|4|4.21|0|4
C|LFST|20250721|10:40:50.678865|S|1|4.21|0|1
C|LFST|20250721|10:41:10.982430|S|12|4.21|0|12
C|LFST|20250721|10:44:53.724101|S|2|4.21|0|2
C|LFST|20250721|10:44:53.724101|S|100|4.21|0|100
C|LFST|20250721|10:47:43.963727|S|1|4.21|0|1
C|LFST|20250721|10:47:43.963727|S|1|4.21|0|1
C|LFST|20250721|10:47:43.963727|S|7|4.21|0|7
C|LFST|20250721|10:47:43.963727|S|1|4.21|0|1
C|LFST|20250721|10:48:00.907858|S|5|4.21|0|5
C|LFST|20250721|10:48:19.909148|S|5|4.21|0|5
C|LFST|20250721|10:48:45.068304|S|19|4.22|0|19
C|LFST|20250721|10:51:27.971837|S|19|4.22|0|19
C|LFST|20250721|10:53:13.719152|S|5|4.21|0|5
C|LFST|20250721|10:53:13.719152|S|1|4.21|0|1
C|LFST|20250721|10:53:13.719152|S|15|4.21|0|15
C|LFST|20250721|10:53:13.719153|S|7|4.21|0|7
C|LFST|20250721|10:53:13.719153|S|11|4.21|0|11
C|LFST|20250721|10:56:59.276097|S|78|4.21|0|78
C|LFST|20250721|10:56:59.276097|S|1|4.21|0|1
C|LFST|20250721|10:58:01.792009|S|18|4.21|0|18
C|LFST|20250721|11:02:06.271279|S|10|4.21|0|10
C|LFST|20250721|11:02:06.271279|S|100|4.21|0|100
C|LFST|20250721|11:02:06.271279|S|12|4.21|0|12
C|LFST|20250721|11:02:06.271280|S|5|4.21|0|5
C|LFST|20250721|11:02:06.271420|S|11|4.21|0|11
C|LFST|20250721|11:06:34.730414|S|52|4.205|0|52
C|LFST|20250721|11:07:36.188627|S|52|4.21|0|52
C|LFST|20250721|11:08:28.830931|S|52|4.205|0|52
C|LFST|20250721|11:13:59.112444|S|1|4.2|0|1
C|LFST|20250721|11:13:59.112444|S|2|4.2|0|2
C|LFST|20250721|11:13:59.112445|S|4|4.2|0|4
C|LFST|20250721|11:13:59.112445|S|3|4.2|0|3
C|LFST|20250721|11:13:59.112445|S|2|4.2|0|2
C|LFST|20250721|11:13:59.112446|S|1|4.2|0|1
C|LFST|20250721|11:13:59.112446|S|6|4.2|0|6
C|LFST|20250721|11:13:59.112446|S|9|4.2|0|9
C|LFST|20250721|11:13:59.112447|S|1|4.2|0|1
C|LFST|20250721|11:13:59.112447|S|2|4.2|0|2
C|LFST|20250721|11:13:59.112447|S|13|4.2|0|13
C|LFST|20250721|11:13:59.112448|S|20|4.2|0|20
C|LFST|20250721|11:13:59.112448|S|3|4.2|0|3
C|LFST|20250721|11:22:57.684478|S|26|4.2|0|26
C|LFST|20250721|11:25:26.594233|S|73|4.2|0|73
C|LFST|20250721|11:25:26.594233|S|18|4.2|0|18
C|LFST|20250721|11:32:22.547474|S|5|4.19|0|5
C|LFST|20250721|11:32:22.547475|S|13|4.19|0|13
C|LFST|20250721|11:32:22.547475|S|1|4.19|0|1
C|LFST|20250721|11:32:22.547475|S|11|4.19|0|11
C|LFST|20250721|11:32:22.547475|S|1|4.19|0|1
C|LFST|20250721|11:32:22.547477|S|2|4.19|0|2
C|LFST|20250721|11:32:22.547477|S|20|4.19|0|20
C|LFST|20250721|11:32:22.547477|S|3|4.19|0|3
C|LFST|20250721|11:32:22.547477|S|30|4.19|0|30
C|LFST|20250721|11:32:22.547477|S|4|4.19|0|4
C|LFST|20250721|11:32:22.547478|S|45|4.19|0|45
C|LFST|20250721|11:32:22.547478|S|6|4.19|0|6
C|LFST|20250721|11:32:22.547478|S|12|4.19|0|12
C|LFST|20250721|11:35:48.781646|S|12|4.2|0|12
C|LFST|20250721|11:38:12.226139|S|1|4.19|0|1
C|LFST|20250721|11:38:12.226139|S|6|4.19|0|6
C|LFST|20250721|11:44:05.158290|S|5|4.18|0|5
C|LFST|20250721|12:07:05.321602|S|12|4.17|0|12
C|LFST|20250721|12:07:05.321602|S|1|4.17|0|1
C|LFST|20250721|12:07:05.321602|S|57|4.17|0|57
C|LFST|20250721|12:07:05.321602|S|6|4.17|0|6
C|LFST|20250721|12:07:05.321603|S|3|4.17|0|3
C|LFST|20250721|12:07:05.321604|S|7|4.17|0|7
C|LFST|20250721|12:07:05.321604|S|11|4.17|0|11
C|LFST|20250721|12:07:05.321604|S|5|4.17|0|5
C|LFST|20250721|12:07:05.321604|S|12|4.17|0|12
C|LFST|20250721|12:07:05.321604|S|1|4.17|0|1
C|LFST|20250721|12:07:05.321605|S|16|4.17|0|16
C|LFST|20250721|12:07:05.321605|S|2|4.17|0|2
C|LFST|20250721|12:07:05.321605|S|1|4.17|0|1
C|LFST|20250721|12:07:05.321605|S|12|4.17|0|12
C|LFST|20250721|12:07:05.321605|S|24|4.17|0|24
C|LFST|20250721|12:07:05.321608|S|3|4.17|0|3
C|LFST|20250721|12:07:05.321608|S|38|4.17|0|38
C|LFST|20250721|12:07:05.321609|S|4|4.17|0|4
C|LFST|20250721|12:07:05.346661|S|100|4.19|0|100
C|LFST|20250721|12:07:05.347601|S|100|4.19|0|100
C|LFST|20250721|12:07:23.325283|S|210|4.195|0|210
C|LFST|20250721|12:07:23.325283|S|13|4.19|0|13
C|LFST|20250721|12:07:56.047434|S|11|4.2|0|11
C|LFST|20250721|12:08:34.625433|S|11|4.2|0|11
C|LFST|20250721|12:09:30.500331|S|11|4.2|0|11
C|LFST|20250721|12:12:01.982596|S|4|4.2|0|4
C|LFST|20250721|12:12:01.982596|S|1|4.2|0|1
C|LFST|20250721|12:12:01.982596|S|3|4.2|0|3
C|LFST|20250721|12:14:46.941072|S|2|4.2|0|2
C|LFST|20250721|12:15:02.545606|S|1|4.2|0|1
C|LFST|20250721|12:15:57.211429|S|6|4.21|0|6
C|LFST|20250721|12:16:50.794927|S|1|4.22|0|1
C|LFST|20250721|12:16:50.794937|S|1|4.22|0|1
C|LFST|20250721|12:16:50.795133|S|16|4.22|0|16
C|LFST|20250721|12:20:04.362391|S|4|4.19|0|4
C|LFST|20250721|12:20:04.362391|S|3|4.19|0|3
C|LFST|20250721|12:20:04.362391|S|6|4.19|0|6
C|LFST|20250721|12:20:04.362391|S|1|4.19|0|1
C|LFST|20250721|12:20:04.362392|S|7|4.19|0|7
C|LFST|20250721|12:31:30.499891|S|51|4.18|0|51
C|LFST|20250721|12:31:41.820852|S|24|4.18|0|24
C|LFST|20250721|12:35:58.094127|S|1|4.19|0|1
C|LFST|20250721|12:41:02.318323|S|100|4.18|0|100
C|LFST|20250721|12:41:02.324439|S|88|4.18|0|88
C|LFST|20250721|12:47:15.117333|S|18|4.18|0|18
C|LFST|20250721|12:55:06.221830|S|100|4.2|0|100
C|LFST|20250721|13:13:31.483539|S|12|4.19|0|12
C|LFST|20250721|13:14:12.323070|S|85|4.19|0|85
C|LFST|20250721|13:15:55.016901|S|16|4.19|0|16
C|LFST|20250721|13:15:58.019441|S|1|4.19|0|1
C|LFST|20250721|13:21:05.189760|S|100|4.19|0|100
C|LFST|20250721|13:21:05.189760|S|100|4.19|0|100
C|LFST|20250721|13:21:09.285134|S|100|4.19|0|100
C|LFST|20250721|13:35:57.368550|S|6|4.195|0|6
C|LFST|20250721|13:35:57.484735|S|11|4.2|0|11
C|LFST|20250721|13:38:08.219086|S|100|4.19|0|100
C|LFST|20250721|13:38:08.219086|S|100|4.19|0|100
C|LFST|20250721|13:38:08.432684|S|6|4.19|0|6
C|LFST|20250721|13:38:09.414434|S|100|4.19|0|100
C|LFST|20250721|13:47:31.165080|S|85|4.18|0|85
C|LFST|20250721|13:51:09.828590|S|70|4.17|0|70
C|LFST|20250721|13:51:09.828590|S|35|4.17|0|35
C|LFST|20250721|13:51:41.210336|S|100|4.17|0|100
C|LFST|20250721|14:14:07.137770|S|82|4.17|0|82
C|LFST|20250721|14:14:07.137770|S|18|4.17|0|18
C|LFST|20250721|14:19:36.679185|S|12|4.17|0|12
C|LFST|20250721|14:20:29.880571|S|102|4.17|0|102
C|LFST|20250721|14:20:58.048062|S|1|4.17|0|1
C|LFST|20250721|14:22:31.330370|S|11|4.17|0|11
C|LFST|20250721|14:23:14.980663|S|12|4.17|0|12
C|LFST|20250721|14:26:54.207320|S|12|4.17|0|12
C|LFST|20250721|14:26:54.209617|S|6|4.17|0|6
C|LFST|20250721|14:32:55.890119|S|42|4.16|0|42
C|LFST|20250721|14:32:55.890119|S|58|4.16|0|58
C|LFST|20250721|14:32:55.890247|S|100|4.16|0|100
C|LFST|20250721|14:44:16.774612|S|89|4.16|0|89
C|LFST|20250721|14:44:16.774612|S|11|4.16|0|11
C|LFST|20250721|14:46:37.753223|S|100|4.16|0|100
C|LFST|20250721|14:47:24.409999|S|100|4.16|0|100
C|LFST|20250721|14:47:25.969983|S|100|4.16|0|100
C|LFST|20250721|14:50:55.599854|S|100|4.16|0|100
C|LFST|20250721|14:50:55.599854|S|100|4.16|0|100
C|LFST|20250721|14:58:08.092078|S|12|4.16|0|12
C|LFST|20250721|15:00:54.831805|S|16|4.16|0|16
C|LFST|20250721|15:02:30.335758|S|100|4.15|0|100
C|LFST|20250721|15:02:30.335758|S|100|4.15|0|100
C|LFST|20250721|15:02:30.705219|S|100|4.15|0|100
C|LFST|20250721|15:09:51.195807|S|1|4.15|0|1
C|LFST|20250721|15:09:51.195808|S|100|4.15|0|100
C|LFST|20250721|15:09:51.195808|S|6|4.15|0|6
C|LFST|20250721|15:09:51.479098|S|1|4.15|0|1
C|LFST|20250721|15:10:21.636863|S|100|4.14|0|100
C|LFST|20250721|15:10:24.535290|S|100|4.14|0|100
C|LFST|20250721|15:12:01.799752|S|100|4.14|0|100
C|LFST|20250721|15:19:58.371311|S|100|4.14|0|100
C|LFST|20250721|15:22:11.748622|S|129|4.125|0|129
C|LFST|20250721|15:22:11.761591|S|300|4.125|0|300
C|LFST|20250721|15:22:11.808171|S|300|4.125|0|300
C|LFST|20250721|15:22:25.874554|S|182|4.12|0|182
C|LFST|20250721|15:26:01.935705|S|310|4.125|0|310
C|LFST|20250721|15:28:58.504731|S|23|4.15|0|23
C|LFST|20250721|15:51:00.006920|S|18|4.13|0|18
C|LFST|20250721|15:51:00.006920|S|380|4.135|0|380
C|LFST|20250721|15:51:00.006960|S|12|4.13|0|12
C|LFST|20250721|15:51:00.006960|S|5|4.13|0|5
C|LFST|20250721|15:51:00.006961|S|100|4.13|0|100
C|LFST|20250721|15:51:00.006961|S|11|4.13|0|11
C|LFST|20250721|15:51:00.006961|S|100|4.13|0|100
C|LFST|20250721|15:51:00.022913|S|16|4.13|0|16
C|LFST|20250721|15:51:00.022928|S|16|4.13|0|16
C|LFST|20250721|15:52:11.627522|S|100|4.13|0|100
C|LFST|20250721|15:52:11.627522|S|100|4.13|0|100
C|LFST|20250721|15:54:50.081267|S|100|4.14|0|100
C|LFST|20250721|15:57:42.261667|S|100|4.15|0|100
C|LFST|20250721|15:58:04.089122|S|100|4.145|0|100
C|LFST|20250721|15:58:04.091572|S|100|4.145|0|100
C|LFST|20250721|15:58:15.305139|S|100|4.15|0|100
C|LFST|20250721|15:58:15.306455|S|100|4.15|0|100
C|LFST|20250721|15:58:15.354070|S|100|4.155|0|100
C|LFST|20250721|15:58:18.046170|S|100|4.16|0|100
C|LFST|20250721|15:59:14.027529|S|100|4.17|0|100
C|LFST|20250721|15:59:25.108269|S|100|4.17|0|100
C|LFST|20250721|15:59:26.168530|S|100|4.17|0|100
C|LFST|20250721|15:59:49.232866|S|30|4.165|0|30
C|LFST|20250721|15:59:54.376489|S|34|4.165|0|34
C|LFST|20250721|15:59:54.970277|S|277|4.165|0|277
C|LFST|20250721|15:59:54.970277|S|100|4.16|0|100
C|LFST|20250721|15:59:54.970277|S|523|4.16|0|523
C|LFST|20250721|15:59:55.228632|S|7|4.165|0|7
C|LFST|20250721|15:59:55.231368|S|7|4.165|0|7
C|LFST|20250721|15:59:55.231490|S|2|4.165|0|2
C|LFST|20250721|15:59:56.743945|S|24|4.165|0|24
C|LFUS|20250721|09:46:29.475422|S|1|234.99|0|1
C|LFUS|20250721|10:03:32.084301|S|3|233.63|0|3
C|LFUS|20250721|10:07:21.805618|S|3|233.56|0|3
C|LFUS|20250721|10:11:32.871393|S|3|233.56|0|3
C|LFUS|20250721|10:13:02.751710|S|1|233.61|0|1
C|LFUS|20250721|10:14:01.175668|S|3|233.67|0|3
C|LFUS|20250721|10:15:52.577171|S|1|233.76|0|1
C|LFUS|20250721|10:17:10.545798|S|2|233.82|0|2
C|LFUS|20250721|10:17:11.905474|S|3|233.82|0|3
C|LFUS|20250721|10:18:42.950586|S|1|233.68|0|1
C|LFUS|20250721|10:37:51.011456|S|3|233.8|0|3
C|LFUS|20250721|10:40:13.014470|S|3|234.01|0|3
C|LFUS|20250721|10:54:47.138433|S|4|234.03|0|4
C|LFUS|20250721|11:08:51.199387|S|3|234.02|0|3
C|LFUS|20250721|11:20:43.264540|S|4|234.02|0|4
C|LFUS|20250721|11:26:15.284572|S|4|234.02|0|4
C|LFUS|20250721|11:34:22.333516|S|3|234.06|0|3
C|LFUS|20250721|11:52:00.987349|S|4|233.9|0|4
C|LFUS|20250721|12:26:46.385332|S|2|233.74|0|2
C|LFUS|20250721|12:45:58.482397|S|3|233.68|0|3
C|LFUS|20250721|12:52:50.508445|S|3|233.83|0|3
C|LFUS|20250721|13:43:20.074397|S|3|233.48|0|3
C|LFUS|20250721|13:50:05.118494|S|2|233.24|0|2
C|LFUS|20250721|14:04:16.188508|S|3|233.11|0|3
C|LFUS|20250721|14:07:30.185934|S|2|233.07|0|2
C|LFUS|20250721|14:28:05.339343|S|3|234|0|3
C|LFUS|20250721|14:32:03.371475|S|2|233.95|0|2
C|LFUS|20250721|14:40:55.429451|S|2|233.82|0|2
C|LFUS|20250721|14:46:20.469418|S|2|233.65|0|2
C|LFUS|20250721|15:07:56.120545|S|4|233.78|0|4
C|LFUS|20250721|15:10:22.292383|S|15|233.02|0|15
C|LFUS|20250721|15:28:54.190558|S|2|232.66|0|2
C|LFUS|20250721|15:28:59.029411|S|1|232.66|0|1
C|LFUS|20250721|15:29:00.545323|S|1|232.66|0|1
C|LFUS|20250721|15:43:04.735804|S|2|232.54|0|2
C|LFUS|20250721|15:47:43.762460|S|2|231.96|0|2
C|LFUS|20250721|15:52:08.829013|S|17|232.46|0|17
C|LFUS|20250721|15:52:08.829013|S|3|232.44|0|3
C|LFUS|20250721|15:55:17.797254|S|3|232.36|0|3
C|LFUS|20250721|15:56:32.813424|S|2|232.38|0|2
C|LFUS|20250721|15:59:27.223377|S|3|232.22|0|3
C|LFUS|20250721|15:59:28.174804|S|2|232.22|0|2
C|LFVN|20250721|13:00:44.165066|S|2|12.63|0|2
C|LFVN|20250721|13:25:43.839090|S|1|12.54|0|1
C|LFVN|20250721|13:26:39.041503|S|1|12.53|0|1
C|LFVN|20250721|13:26:39.041503|S|1|12.53|0|1
C|LFVN|20250721|13:26:39.041503|S|1|12.53|0|1
C|LFVN|20250721|15:10:58.053659|S|1|12.55|0|1
C|LFVN|20250721|15:56:19.369832|S|50|12.61|0|50
C|LFWD|20250721|12:31:35.725426|S|10|.7407|0|10
C|LFWD|20250721|12:31:35.774931|S|100|.7324|0|100
C|LFWD|20250721|12:31:35.775724|S|118|.7324|0|118
C|LGHL|20250721|09:52:19.136588|S|119|3.92|0|119
C|LGHL|20250721|10:35:14.192604|S|14|3.76|0|14
C|LGHL|20250721|15:59:02.616493|S|1|3.23|0|1
C|LGHL|20250721|15:59:02.616494|S|1|3.23|0|1
C|LGIH|20250721|10:18:29.908633|S|100|51.6|0|100
C|LGIH|20250721|11:15:06.816473|S|17|51.36|0|17
C|LGIH|20250721|13:46:29.606436|S|5|51.41|0|5
C|LGIH|20250721|14:53:20.863088|S|100|51.42|0|100
C|LGIH|20250721|14:53:20.863089|S|52|51.41|0|52
C|LGIH|20250721|15:56:00.840127|S|18|51.06|0|18
C|LGND|20250721|10:40:14.395984|S|7|142.31|0|7
C|LGND|20250721|10:55:08.439432|S|1|141.76|0|1
C|LGND|20250721|11:05:14.128189|S|6|141.47|0|6
C|LGND|20250721|11:12:15.940220|S|2|140.89|0|2
C|LGND|20250721|12:25:34.586757|S|3|140.4|0|3
C|LGND|20250721|12:25:43.995927|S|6|140.4|0|6
C|LGND|20250721|12:25:53.404438|S|5|140.4|0|5
C|LGND|20250721|12:25:58.006876|S|1|140.4|0|1
C|LGND|20250721|12:31:13.542936|S|50|140.35|0|50
C|LGND|20250721|12:32:21.526625|S|15|140.31|0|15
C|LGND|20250721|13:05:36.494121|S|2|140.91|0|2
C|LGND|20250721|13:05:50.819241|S|5|140.98|0|5
C|LGND|20250721|13:15:36.778304|S|6|140.98|0|6
C|LGND|20250721|13:16:16.003239|S|6|141.12|0|6
C|LGND|20250721|13:58:11.813986|S|12|141.5|0|12
C|LGND|20250721|14:59:03.925553|S|50|142.45|0|50
C|LGND|20250721|15:10:24.043119|S|51|142.39|0|51
C|LGND|20250721|15:10:24.043119|S|51|142.41|0|51
C|LGND|20250721|15:10:24.043120|S|51|142.37|0|51
C|LGND|20250721|15:17:24.504020|S|7|142.64|0|7
C|LGND|20250721|15:26:20.472551|S|2|142.37|0|2
C|LGND|20250721|15:58:19.226611|S|30|140.42|0|30
C|LGND|20250721|15:58:25.651496|S|30|140.39|0|30
C|LGND|20250721|15:58:30.243835|S|30|140.39|0|30
C|LGND|20250721|15:58:45.614623|S|30|140.23|0|30
C|LGND|20250721|15:58:51.182920|S|30|140.23|0|30
C|LGND|20250721|15:59:06.514987|S|30|140.23|0|30
C|LGND|20250721|15:59:09.441294|S|30|140.23|0|30
C|LGND|20250721|15:59:36.258567|S|30|140.28|0|30
C|LGND|20250721|15:59:39.232628|S|30|140.35|0|30
C|LGND|20250721|15:59:39.378247|S|100|140.64|0|100
C|LGO|20250721|12:24:20.638023|S|100|1.7|0|100
C|LGOV|20250721|09:36:21.649553|S|100|21.17|0|100
C|LGOV|20250721|15:10:23.216004|S|100|21.19|0|100
C|LGVN|20250721|11:39:43.262886|S|17|1.65|0|17
C|LGVN|20250721|13:37:43.232121|S|400|1.77|0|400
C|LGVN|20250721|13:37:43.232713|S|300|1.77|0|300
C|LGVN|20250721|13:37:43.233211|S|300|1.77|0|300
C|LGVN|20250721|14:20:18.412820|S|199|1.78|0|199
C|LH|20250721|10:30:42.415224|S|100|243.41|0|100
C|LH|20250721|10:55:50.759783|S|1|243.93|0|1
C|LH|20250721|10:55:50.759857|S|88|243.93|0|88
C|LH|20250721|10:59:16.395398|S|89|244.71|0|89
C|LH|20250721|12:30:58.010139|S|1|244.34|0|1
C|LH|20250721|13:26:50.496049|S|100|244.01|0|100
C|LH|20250721|13:39:00.015377|S|40|244.1|0|40
C|LH|20250721|13:41:16.662777|S|79|243.66|0|79
C|LH|20250721|13:54:36.026153|S|57|243.68|0|57
C|LH|20250721|13:54:36.026611|S|24|243.65|0|24
C|LH|20250721|13:54:36.044084|S|76|243.65|0|76
C|LH|20250721|14:05:07.044214|S|100|243.76|0|100
C|LH|20250721|14:11:16.685040|S|47|243.46|0|47
C|LH|20250721|14:15:36.498983|S|100|243.41|0|100
C|LH|20250721|14:23:12.907337|S|100|243.41|0|100
C|LH|20250721|14:33:17.480633|S|100|244.13|0|100
C|LH|20250721|14:33:17.480633|S|42|244.13|0|42
C|LH|20250721|14:33:17.480633|S|5|244.16|0|5
C|LH|20250721|14:33:17.559222|S|35|244.13|0|35
C|LH|20250721|15:00:10.550539|S|1|244.18|0|1
C|LH|20250721|15:23:19.889377|S|4|243.75|0|4
C|LH|20250721|15:23:35.914358|S|84|243.69|0|84
C|LH|20250721|15:37:35.682552|S|100|243.35|0|100
C|LH|20250721|15:46:14.543643|S|4|243.14|0|4
C|LH|20250721|15:50:40.676256|S|12|243.53|0|12
C|LH|20250721|15:58:01.932417|S|100|242.79|0|100
C|LH|20250721|15:58:29.938469|S|71|242.81|0|71
C|LHSW|20250721|15:55:41.151666|S|100|2.54|0|100
C|LHX|20250721|09:30:20.668911|S|37|264.11|0|37
C|LHX|20250721|09:35:25.783900|S|1|264.24|0|1
C|LHX|20250721|10:06:49.364784|S|10|264.21|0|10
C|LHX|20250721|10:29:32.354737|S|38|264.05|0|38
C|LHX|20250721|10:29:32.354813|S|62|264.05|0|62
C|LHX|20250721|10:53:40.145018|S|100|264.64|0|100
C|LHX|20250721|11:05:48.643564|S|1|265.02|0|1
C|LHX|20250721|11:10:50.197228|S|47|265.14|0|47
C|LHX|20250721|11:52:16.923853|S|50|265.495|0|50
C|LHX|20250721|12:24:58.416440|S|100|264.22|0|100
C|LHX|20250721|12:40:58.768629|S|100|264.08|0|100
C|LHX|20250721|12:41:01.734546|S|74|264|0|74
C|LHX|20250721|12:46:42.053246|S|100|264|0|100
C|LHX|20250721|12:46:42.053246|S|5|264.025|0|5
C|LHX|20250721|13:00:58.027041|S|1|264.34|0|1
C|LHX|20250721|13:25:58.088713|S|1|264.36|0|1
C|LHX|20250721|13:37:52.461108|S|50|264.32|0|50
C|LHX|20250721|13:45:58.005058|S|1|264.11|0|1
C|LHX|20250721|14:33:27.562627|S|48|264.08|0|48
C|LHX|20250721|14:44:06.099058|S|100|263.89|0|100
C|LHX|20250721|15:05:26.309277|S|24|263.74|0|24
C|LHX|20250721|15:08:07.830890|S|100|263.89|0|100
C|LHX|20250721|15:11:13.245923|S|11|263.58|0|11
C|LHX|20250721|15:17:46.162446|S|1|263.86|0|1
C|LHX|20250721|15:20:50.913375|S|2|263.94|0|2
C|LHX|20250721|15:20:58.007438|S|1|263.94|0|1
C|LHX|20250721|15:37:19.060675|S|100|263.35|0|100
C|LHX|20250721|15:48:28.204894|S|14|263.32|0|14
C|LHX|20250721|15:48:33.908728|S|13|263.32|0|13
C|LHX|20250721|15:48:37.790354|S|16|263.31|0|16
C|LHX|20250721|15:49:01.049001|S|6|263.24|0|6
C|LHX|20250721|15:49:22.831210|S|16|263.32|0|16
C|LHX|20250721|15:50:02.002074|S|100|263.25|0|100
C|LHX|20250721|15:50:02.036567|S|100|263.25|0|100
C|LHX|20250721|15:50:04.243179|S|100|263.16|0|100
C|LHX|20250721|15:58:00.388536|S|100|263.215|0|100
C|LHX|20250721|15:59:46.477606|S|17|263.09|0|17
C|LHX|20250721|15:59:46.477606|S|100|263.1|0|100
C|LHX|20250721|15:59:46.477606|S|100|263.11|0|100
C|LHX|20250721|15:59:58.065752|S|1|263.25|0|1
C|LI|20250721|09:30:02.237218|S|100|31.26|0|100
C|LI|20250721|09:33:08.116501|S|200|31.185|0|200
C|LI|20250721|09:37:32.213723|S|225|31.3|0|225
C|LI|20250721|09:37:32.213740|S|75|31.3|0|75
C|LI|20250721|09:48:48.992773|S|7|31.13|0|7
C|LI|20250721|09:48:48.992801|S|93|31.13|0|93
C|LI|20250721|09:51:47.242434|S|10|31.065|0|10
C|LI|20250721|10:01:56.218635|S|11|30.99|0|11
C|LI|20250721|10:05:13.659697|S|75|31.005|0|75
C|LI|20250721|10:05:42.914738|S|100|31.025|0|100
C|LI|20250721|10:08:44.536056|S|200|31.11|0|200
C|LI|20250721|10:20:04.827705|S|15|31.05|0|15
C|LI|20250721|10:26:10.713426|S|1|31.02|0|1
C|LI|20250721|10:27:54.214659|S|11|30.97|0|11
C|LI|20250721|10:27:54.366315|S|14|30.96|0|14
C|LI|20250721|10:27:54.439708|S|11|30.96|0|11
C|LI|20250721|11:09:55.024306|S|100|30.875|0|100
C|LI|20250721|11:28:40.997480|S|1|30.9|0|1
C|LI|20250721|11:35:33.758115|S|100|30.85|0|100
C|LI|20250721|11:35:41.099529|S|11|30.84|0|11
C|LI|20250721|11:35:41.099529|S|35|30.84|0|35
C|LI|20250721|11:38:59.318638|S|100|30.805|0|100
C|LI|20250721|11:39:10.194429|S|10|30.785|0|10
C|LI|20250721|11:39:10.477097|S|99|30.79|0|99
C|LI|20250721|11:45:07.011648|S|68|30.75|0|68
C|LI|20250721|11:51:48.813299|S|20|30.74|0|20
C|LI|20250721|12:02:31.160881|S|100|30.725|0|100
C|LI|20250721|12:38:39.481401|S|126|30.645|0|126
C|LI|20250721|12:48:19.051042|S|126|30.605|0|126
C|LI|20250721|12:49:15.994948|S|100|30.605|0|100
C|LI|20250721|12:59:02.350132|S|100|30.615|0|100
C|LI|20250721|13:29:33.517605|S|23|30.62|0|23
C|LI|20250721|13:31:36.571025|S|54|30.63|0|54
C|LI|20250721|13:44:24.689597|S|100|30.59|0|100
C|LI|20250721|13:44:24.699371|S|66|30.595|0|66
C|LI|20250721|14:18:08.551878|S|95|30.57|0|95
C|LI|20250721|14:19:53.185161|S|57|30.56|0|57
C|LI|20250721|14:19:53.186121|S|100|30.555|0|100
C|LI|20250721|14:28:00.921138|S|18|30.54|0|18
C|LI|20250721|14:39:51.292815|S|5|30.55|0|5
C|LI|20250721|14:40:32.176700|S|1|30.55|0|1
C|LI|20250721|14:49:23.445214|S|100|30.56|0|100
C|LI|20250721|14:57:38.460939|S|5|30.52|0|5
C|LI|20250721|15:06:10.940600|S|100|30.505|0|100
C|LI|20250721|15:30:52.279307|S|100|30.49|0|100
C|LI|20250721|15:35:12.937869|S|48|30.44|0|48
C|LI|20250721|15:35:55.460451|S|66|30.44|0|66
C|LI|20250721|15:37:19.983902|S|100|30.42|0|100
C|LI|20250721|15:37:19.984887|S|100|30.42|0|100
C|LI|20250721|15:37:49.955224|S|1|30.43|0|1
C|LI|20250721|15:37:49.956983|S|138|30.435|0|138
C|LI|20250721|15:37:49.956983|S|62|30.43|0|62
C|LI|20250721|15:38:10.742737|S|1|30.44|0|1
C|LI|20250721|15:39:03.619962|S|50|30.45|0|50
C|LI|20250721|15:40:02.650055|S|1|30.44|0|1
C|LI|20250721|15:41:39.722778|S|100|30.435|0|100
C|LI|20250721|15:42:25.239590|S|94|30.43|0|94
C|LI|20250721|15:42:25.239656|S|75|30.43|0|75
C|LI|20250721|15:42:25.239738|S|75|30.43|0|75
C|LI|20250721|15:42:25.239800|S|75|30.43|0|75
C|LI|20250721|15:44:12.911036|S|100|30.45|0|100
C|LI|20250721|15:45:43.017459|S|96|30.46|0|96
C|LI|20250721|15:46:03.417985|S|173|30.455|0|173
C|LI|20250721|15:46:03.418051|S|27|30.455|0|27
C|LI|20250721|15:46:04.601245|S|100|30.455|0|100
C|LI|20250721|15:47:02.079653|S|2|30.46|0|2
C|LI|20250721|15:47:02.079654|S|31|30.46|0|31
C|LI|20250721|15:47:21.689723|S|100|30.48|0|100
C|LI|20250721|15:47:39.310567|S|135|30.485|0|135
C|LI|20250721|15:49:15.116364|S|100|30.48|0|100
C|LI|20250721|15:49:25.895232|S|100|30.47|0|100
C|LI|20250721|15:51:09.542986|S|100|30.465|0|100
C|LI|20250721|15:51:16.054852|S|35|30.49|0|35
C|LI|20250721|15:52:10.012460|S|100|30.49|0|100
C|LI|20250721|15:54:50.525233|S|173|30.475|0|173
C|LI|20250721|15:54:50.525320|S|27|30.475|0|27
C|LI|20250721|15:54:50.605167|S|173|30.475|0|173
C|LI|20250721|15:55:20.769408|S|173|30.475|0|173
C|LI|20250721|15:55:20.769472|S|27|30.475|0|27
C|LI|20250721|15:55:20.858964|S|173|30.475|0|173
C|LI|20250721|15:56:45.446223|S|86|30.49|0|86
C|LI|20250721|15:57:13.640164|S|100|30.49|0|100
C|LI|20250721|15:57:30.695272|S|100|30.495|0|100
C|LI|20250721|15:58:31.151164|S|100|30.49|0|100
C|LI|20250721|15:58:33.191588|S|100|30.49|0|100
C|LI|20250721|15:58:34.066752|S|100|30.49|0|100
C|LI|20250721|15:58:35.232060|S|100|30.49|0|100
C|LI|20250721|15:58:37.120185|S|100|30.49|0|100
C|LI|20250721|15:58:39.311504|S|56|30.49|0|56
C|LI|20250721|15:58:39.311504|S|44|30.49|0|44
C|LI|20250721|15:58:43.724601|S|56|30.49|0|56
C|LI|20250721|15:59:13.740169|S|100|30.51|0|100
C|LI|20250721|15:59:13.745066|S|100|30.51|0|100
C|LI|20250721|15:59:26.063721|S|32|30.5|0|32
C|LI|20250721|15:59:26.974635|S|100|30.505|0|100
C|LI|20250721|15:59:26.975273|S|100|30.505|0|100
C|LI|20250721|15:59:32.361504|S|100|30.51|0|100
C|LI|20250721|15:59:46.651866|S|100|30.51|0|100
C|LI|20250721|15:59:46.791951|S|100|30.51|0|100
C|LI|20250721|15:59:50.096300|S|5|30.5|0|5
C|LI|20250721|15:59:50.135534|S|4|30.5|0|4
C|LI|20250721|15:59:50.422550|S|1|30.5|0|1
C|LI|20250721|15:59:50.624703|S|28|30.5|0|28
C|LI|20250721|15:59:50.624704|S|60|30.5|0|60
C|LI|20250721|15:59:50.820907|S|5|30.5|0|5
C|LI|20250721|15:59:51.406055|S|100|30.51|0|100
C|LI|20250721|15:59:51.496176|S|7|30.5|0|7
C|LI|20250721|15:59:51.496176|S|18|30.5|0|18
C|LI|20250721|15:59:52.589450|S|5|30.5|0|5
C|LI|20250721|15:59:53.184456|S|4|30.5|0|4
C|LI|20250721|15:59:53.672878|S|100|30.51|0|100
C|LI|20250721|15:59:53.846840|S|4|30.5|0|4
C|LI|20250721|15:59:54.524829|S|1|30.5|0|1
C|LI|20250721|15:59:55.504115|S|2|30.51|0|2
C|LI|20250721|15:59:56.371088|S|300|30.5|0|300
C|LI|20250721|15:59:56.705618|S|1|30.51|0|1
C|LIDR|20250721|09:30:01.679749|S|76|1.13|0|76
C|LIDR|20250721|10:40:02.430307|S|90|1.14|0|90
C|LIDR|20250721|10:42:19.128905|S|100|1.14|0|100
C|LIDR|20250721|10:44:52.774489|S|41|1.14|0|41
C|LIDR|20250721|11:00:48.748930|S|200|1.18|0|200
C|LIDR|20250721|11:02:35.970945|S|1|1.17|0|1
C|LIDR|20250721|11:15:06.973115|S|26|1.185|0|26
C|LIDR|20250721|11:17:44.491895|S|10|1.18|0|10
C|LIDR|20250721|11:18:18.326583|S|10|1.18|0|10
C|LIDR|20250721|11:21:35.164911|S|10|1.17|0|10
C|LIDR|20250721|11:21:39.203872|S|10|1.17|0|10
C|LIDR|20250721|11:34:51.091493|E|20|1.17|0|20
C|LIDR|20250721|12:07:41.268340|S|252|1.14|0|252
C|LIDR|20250721|12:07:41.273099|S|107|1.13|0|107
C|LIDR|20250721|12:07:41.273099|S|210|1.135|0|210
C|LIDR|20250721|12:14:01.509907|S|100|1.135|0|100
C|LIDR|20250721|12:17:30.758912|S|10|1.13|0|10
C|LIDR|20250721|12:34:00.592889|S|10|1.13|0|10
C|LIDR|20250721|12:34:32.685928|S|10|1.13|0|10
C|LIDR|20250721|12:34:32.686313|S|10|1.13|0|10
C|LIDR|20250721|12:34:32.686477|S|10|1.13|0|10
C|LIDR|20250721|12:36:45.799292|S|10|1.13|0|10
C|LIDR|20250721|12:36:45.799292|S|10|1.13|0|10
C|LIDR|20250721|13:36:18.649870|S|10|1.15|0|10
C|LIDR|20250721|13:37:25.332886|S|10|1.15|0|10
C|LIDR|20250721|14:45:26.166820|S|11|1.15|0|11
C|LIDR|20250721|14:46:02.777055|S|65|1.15|0|65
C|LIDR|20250721|14:50:07.084857|S|51|1.15|0|51
C|LIDR|20250721|14:52:02.461919|S|10|1.15|0|10
C|LIDR|20250721|14:52:31.371876|S|10|1.15|0|10
C|LIDR|20250721|14:57:44.426232|S|14|1.14|0|14
C|LIDR|20250721|15:59:35.125397|S|60|1.11|0|60
C|LIDR|20250721|15:59:39.562299|S|100|1.1|0|100
C|LIF|20250721|10:30:26.978524|S|96|74.38|0|96
C|LIF|20250721|11:04:39.029719|S|100|74.705|0|100
C|LIF|20250721|11:11:44.433221|S|100|74.58|0|100
C|LIF|20250721|12:34:39.566261|S|34|75.44|0|34
C|LIF|20250721|12:50:17.802846|S|1|75.39|0|1
C|LIF|20250721|12:50:55.745869|S|37|75.39|0|37
C|LIF|20250721|12:51:38.800031|S|1|75.39|0|1
C|LIF|20250721|12:51:42.919142|S|1|75.39|0|1
C|LIF|20250721|12:59:15.660650|S|2|75.61|0|2
C|LIF|20250721|14:05:33.759868|S|30|75.61|0|30
C|LIF|20250721|15:45:48.012039|S|100|74.44|0|100
C|LIF|20250721|15:45:48.012039|S|10|74.43|0|10
C|LIF|20250721|15:56:08.964971|S|100|74.49|0|100
C|LIF|20250721|15:57:25.402479|S|100|74.53|0|100
C|LIF|20250721|15:59:39.008452|S|100|74.65|0|100
C|LIF|20250721|15:59:45.121585|S|37|74.65|0|37
C|LII|20250721|12:04:14.260340|S|65|606.53|0|65
C|LII|20250721|12:15:58.043757|S|1|606.73|0|1
C|LII|20250721|12:24:37.215448|S|50|606.53|0|50
C|LII|20250721|12:24:37.215456|S|50|606.53|0|50
C|LII|20250721|13:40:58.055614|S|1|607.08|0|1
C|LII|20250721|15:06:34.374292|S|50|605.79|0|50
C|LII|20250721|15:25:20.934821|S|50|604.57|0|50
C|LII|20250721|15:25:21.491307|S|1|604.52|0|1
C|LII|20250721|15:29:46.701457|S|51|603.34|0|51
C|LII|20250721|15:29:46.701457|S|49|603.34|0|49
C|LII|20250721|15:29:46.752468|S|8|603.21|0|8
C|LII|20250721|15:34:29.649469|S|44|602.61|0|44
C|LII|20250721|15:47:29.222857|S|44|602.48|0|44
C|LII|20250721|15:51:16.042830|S|27|602.66|0|27
C|LILA|20250721|11:34:56.552063|S|100|6.44|0|100
C|LILA|20250721|11:49:40.266918|S|11|6.45|0|11
C|LILA|20250721|12:53:28.181008|S|5|6.44|0|5
C|LILA|20250721|13:56:35.981938|S|100|6.465|0|100
C|LILA|20250721|13:56:35.982022|S|20|6.465|0|20
C|LILA|20250721|15:56:49.863984|S|100|6.435|0|100
C|LILA|20250721|15:56:49.863984|S|100|6.44|0|100
C|LILA|20250721|15:59:52.886358|S|185|6.465|0|185
C|LILA|20250721|15:59:54.547221|S|1|6.465|0|1
C|LILAK|20250721|09:43:23.307806|S|100|6.585|0|100
C|LILAK|20250721|10:06:16.375507|S|100|6.62|0|100
C|LILAK|20250721|11:23:14.342226|S|100|6.57|0|100
C|LILAK|20250721|11:25:59.739896|S|18|6.57|0|18
C|LILAK|20250721|11:26:08.118407|S|78|6.57|0|78
C|LILAK|20250721|11:34:01.206734|S|200|6.57|0|200
C|LILAK|20250721|11:34:56.552360|S|100|6.54|0|100
C|LILAK|20250721|11:35:02.383640|S|1|6.555|0|1
C|LILAK|20250721|11:36:00.151404|S|100|6.55|0|100
C|LILAK|20250721|11:58:59.056566|S|7|6.55|0|7
C|LILAK|20250721|12:18:18.039720|S|100|6.55|0|100
C|LILAK|20250721|12:21:46.065239|S|100|6.56|0|100
C|LILAK|20250721|12:53:28.180910|S|1|6.55|0|1
C|LILAK|20250721|13:23:03.779873|S|27|6.57|0|27
C|LILAK|20250721|13:31:10.014179|S|1|6.57|0|1
C|LILAK|20250721|13:56:33.558231|S|1|6.57|0|1
C|LILAK|20250721|13:56:33.560904|S|100|6.58|0|100
C|LILAK|20250721|13:57:54.177572|S|100|6.585|0|100
C|LILAK|20250721|14:04:42.065540|S|100|6.585|0|100
C|LILAK|20250721|14:06:14.268771|S|36|6.59|0|36
C|LILAK|20250721|14:06:14.268771|S|158|6.595|0|158
C|LILAK|20250721|14:47:28.750321|S|100|6.575|0|100
C|LILAK|20250721|14:47:28.750365|S|32|6.575|0|32
C|LILAK|20250721|14:51:32.335080|S|88|6.575|0|88
C|LILAK|20250721|14:59:45.023960|S|42|6.585|0|42
C|LILAK|20250721|15:02:57.359600|S|100|6.59|0|100
C|LILAK|20250721|15:12:33.512436|S|100|6.57|0|100
C|LILAK|20250721|15:19:32.170950|S|100|6.58|0|100
C|LILAK|20250721|15:19:32.170950|S|100|6.58|0|100
C|LILAK|20250721|15:22:09.553400|S|93|6.58|0|93
C|LILAK|20250721|15:23:59.980785|S|100|6.58|0|100
C|LILAK|20250721|15:24:20.976320|S|54|6.58|0|54
C|LILAK|20250721|15:24:51.453884|S|75|6.58|0|75
C|LILAK|20250721|15:24:58.406159|S|69|6.58|0|69
C|LILAK|20250721|15:27:24.299649|S|79|6.57|0|79
C|LILAK|20250721|15:27:44.334596|S|21|6.57|0|21
C|LILAK|20250721|15:27:44.334596|S|75|6.57|0|75
C|LILAK|20250721|15:28:37.467811|S|13|6.58|0|13
C|LILAK|20250721|15:34:14.187162|S|18|6.58|0|18
C|LILAK|20250721|15:34:46.721937|S|1|6.56|0|1
C|LILAK|20250721|15:34:49.925473|S|100|6.57|0|100
C|LILAK|20250721|15:36:46.402262|S|34|6.56|0|34
C|LILAK|20250721|15:38:02.941028|S|3|6.55|0|3
C|LILAK|20250721|15:45:40.365622|S|14|6.55|0|14
C|LILAK|20250721|15:45:40.365622|S|6|6.55|0|6
C|LILAK|20250721|15:47:36.828490|S|41|6.55|0|41
C|LILAK|20250721|15:47:36.828490|S|59|6.55|0|59
C|LILAK|20250721|15:47:43.064764|S|70|6.555|0|70
C|LILAK|20250721|15:49:54.921840|S|12|6.56|0|12
C|LILAK|20250721|15:52:58.411671|S|100|6.555|0|100
C|LILAK|20250721|15:53:44.493833|S|100|6.56|0|100
C|LILAK|20250721|15:55:51.270528|S|100|6.56|0|100
C|LILAK|20250721|15:55:51.270528|S|100|6.56|0|100
C|LILAK|20250721|15:59:00.082229|S|42|6.58|0|42
C|LILAK|20250721|15:59:48.664911|S|52|6.585|0|52
C|LILAK|20250721|15:59:55.931496|S|2|6.585|0|2
C|LILAK|20250721|15:59:56.905792|S|30|6.585|0|30
C|LIN|20250721|09:32:05.453601|S|62|465.75|0|62
C|LIN|20250721|09:32:05.453601|S|1|465.75|0|1
C|LIN|20250721|09:32:05.453601|S|1|465.75|0|1
C|LIN|20250721|09:41:20.962962|S|8|467.15|0|8
C|LIN|20250721|09:46:03.264423|S|25|467.4|0|25
C|LIN|20250721|09:57:22.338071|S|25|469.235|0|25
C|LIN|20250721|09:57:56.735986|S|45|469.53|0|45
C|LIN|20250721|10:01:01.062916|S|15|469.42|0|15
C|LIN|20250721|10:02:05.006376|S|25|469.64|0|25
C|LIN|20250721|10:02:05.006435|S|50|469.64|0|50
C|LIN|20250721|10:02:05.006493|S|25|469.64|0|25
C|LIN|20250721|10:07:11.018235|S|75|469.72|0|75
C|LIN|20250721|10:07:11.018235|S|50|469.72|0|50
C|LIN|20250721|10:15:42.965762|S|1|470.77|0|1
C|LIN|20250721|10:15:49.067697|S|100|470.77|0|100
C|LIN|20250721|10:28:26.558542|S|25|472.63|0|25
C|LIN|20250721|10:29:30.283553|S|25|472.24|0|25
C|LIN|20250721|10:29:30.283624|S|25|472.24|0|25
C|LIN|20250721|10:29:30.283704|S|12|472.24|0|12
C|LIN|20250721|10:32:23.811867|S|20|471.45|0|20
C|LIN|20250721|10:32:23.811868|S|3|471.45|0|3
C|LIN|20250721|10:33:18.732348|S|136|471.2|0|136
C|LIN|20250721|10:33:18.732348|S|182|471.2|0|182
C|LIN|20250721|10:33:18.768396|S|36|471.2|0|36
C|LIN|20250721|10:33:18.768869|S|80|471.2|0|80
C|LIN|20250721|10:34:52.401678|S|17|470.38|0|17
C|LIN|20250721|10:51:57.867278|S|1|471.33|0|1
C|LIN|20250721|11:14:52.927369|S|100|471.5|0|100
C|LIN|20250721|11:41:12.180107|S|50|474.23|0|50
C|LIN|20250721|11:41:12.180204|S|100|474.23|0|100
C|LIN|20250721|11:41:12.180248|S|6|474.23|0|6
C|LIN|20250721|11:41:12.180281|S|25|474.23|0|25
C|LIN|20250721|11:41:12.180352|S|100|474.23|0|100
C|LIN|20250721|11:41:12.185083|S|100|474.26|0|100
C|LIN|20250721|12:02:54.903393|S|13|475.21|0|13
C|LIN|20250721|12:03:02.529066|S|1|475.22|0|1
C|LIN|20250721|12:03:04.249854|S|6|475.22|0|6
C|LIN|20250721|12:11:42.176310|S|25|474.4|0|25
C|LIN|20250721|12:27:15.496323|S|50|475.9|0|50
C|LIN|20250721|12:27:15.496361|S|25|475.9|0|25
C|LIN|20250721|12:27:15.496424|S|50|475.9|0|50
C|LIN|20250721|12:27:15.496530|S|50|475.9|0|50
C|LIN|20250721|12:49:27.707245|S|1|474.99|0|1
C|LIN|20250721|12:49:27.707245|S|1|474.99|0|1
C|LIN|20250721|12:59:55.275496|S|1|474.7|0|1
C|LIN|20250721|12:59:55.275496|S|13|474.75|0|13
C|LIN|20250721|13:02:59.024972|S|62|474.82|0|62
C|LIN|20250721|13:55:00.416483|S|2|474.13|0|2
C|LIN|20250721|14:02:55.429840|S|1|474.09|0|1
C|LIN|20250721|14:34:56.367753|S|50|473.51|0|50
C|LIN|20250721|14:34:56.368341|S|1|473.53|0|1
C|LIN|20250721|14:34:56.368341|S|99|473.53|0|99
C|LIN|20250721|14:34:56.409453|S|25|473.53|0|25
C|LIN|20250721|14:35:00.503949|S|3|473.31|0|3
C|LIN|20250721|14:35:00.504060|S|97|473.31|0|97
C|LIN|20250721|14:38:46.639550|S|25|473.57|0|25
C|LIN|20250721|14:49:28.052051|S|6|473.94|0|6
C|LIN|20250721|14:56:36.294027|S|1|473.66|0|1
C|LIN|20250721|14:56:36.294027|S|1|473.66|0|1
C|LIN|20250721|15:09:53.250734|S|25|472.76|0|25
C|LIN|20250721|15:09:58.591500|S|100|472.51|0|100
C|LIN|20250721|15:12:06.586103|S|10|472.3|0|10
C|LIN|20250721|15:12:06.586103|S|5|472.3|0|5
C|LIN|20250721|15:44:54.301632|S|26|470.76|0|26
C|LIN|20250721|15:51:21.029138|S|25|470.53|0|25
C|LIN|20250721|15:52:20.453013|S|13|470.35|0|13
C|LIN|20250721|15:52:20.453191|S|72|470.35|0|72
C|LIN|20250721|15:53:08.477338|S|1|470.3|0|1
C|LIN|20250721|15:54:33.890485|S|1|469.98|0|1
C|LIN|20250721|15:55:00.032036|S|100|470.82|0|100
C|LIN|20250721|15:55:31.077267|S|1|470.41|0|1
C|LIN|20250721|15:59:45.653524|S|9|470.48|0|9
C|LIN|20250721|15:59:46.936559|S|25|470.47|0|25
C|LIN|20250721|15:59:46.936559|S|25|470.47|0|25
C|LIN|20250721|15:59:49.920438|S|39|470.46|0|39
C|LINC|20250721|15:15:18.396478|S|6|22.79|0|6
C|LINC|20250721|15:15:21.102750|S|6|22.79|0|6
C|LINC|20250721|15:15:23.810759|S|6|22.79|0|6
C|LINC|20250721|15:15:26.617899|S|6|22.79|0|6
C|LINC|20250721|15:15:29.326223|S|6|22.79|0|6
C|LINC|20250721|15:19:07.035002|S|4|22.76|0|4
C|LIND|20250721|11:15:35.944187|S|100|12.57|0|100
C|LIND|20250721|11:56:50.612837|S|1|12.53|0|1
C|LIND|20250721|11:56:50.612837|S|60|12.52|0|60
C|LIND|20250721|11:56:50.612837|S|79|12.52|0|79
C|LIND|20250721|11:56:50.612838|S|20|12.52|0|20
C|LIND|20250721|12:03:15.377925|S|20|12.52|0|20
C|LIND|20250721|12:03:15.377925|S|8|12.52|0|8
C|LIND|20250721|13:35:05.493394|S|1|12.49|0|1
C|LIND|20250721|13:35:05.493395|S|16|12.48|0|16
C|LIND|20250721|13:35:05.493395|S|18|12.48|0|18
C|LIND|20250721|13:35:05.493395|S|18|12.48|0|18
C|LIND|20250721|13:35:05.493395|S|20|12.48|0|20
C|LIND|20250721|13:35:05.493395|S|27|12.48|0|27
C|LIND|20250721|13:35:05.493567|S|12|12.48|0|12
C|LIND|20250721|14:14:07.797740|S|6|12.46|0|6
C|LIND|20250721|14:32:11.402047|S|1|12.49|0|1
C|LIND|20250721|14:32:24.079412|S|1|12.49|0|1
C|LIND|20250721|14:47:26.437853|S|16|12.48|0|16
C|LIND|20250721|14:47:26.437853|S|31|12.49|0|31
C|LINE|20250721|09:51:29.260318|S|100|41.8|0|100
C|LINE|20250721|10:33:50.328516|S|187|41.91|0|187
C|LINE|20250721|10:33:50.328650|S|13|41.91|0|13
C|LINE|20250721|11:13:05.750619|S|100|42.02|0|100
C|LINE|20250721|11:13:05.750619|S|6|42.02|0|6
C|LINE|20250721|11:52:02.725412|S|35|42.26|0|35
C|LINE|20250721|12:15:58.052226|S|1|42.11|0|1
C|LINE|20250721|13:06:54.047801|S|1|42.13|0|1
C|LINE|20250721|15:00:58.021916|S|1|42.53|0|1
C|LINE|20250721|15:18:10.839920|S|47|42.42|0|47
C|LINE|20250721|15:18:10.840074|S|73|42.43|0|73
C|LINE|20250721|15:18:10.840075|S|27|42.43|0|27
C|LINE|20250721|15:18:10.840075|S|93|42.44|0|93
C|LINE|20250721|15:20:29.181175|S|42|42.53|0|42
C|LINE|20250721|15:53:37.050427|S|100|42.56|0|100
C|LINE|20250721|15:56:24.378296|S|9|42.53|0|9
C|LINE|20250721|15:56:32.769727|S|41|42.53|0|41
C|LINE|20250721|15:58:42.827740|S|32|42.54|0|32
C|LINE|20250721|15:58:42.843682|S|20|42.54|0|20
C|LINE|20250721|15:58:42.843690|S|48|42.54|0|48
C|LINK|20250721|12:59:13.372465|S|1|7.8|0|1
C|LINK|20250721|13:00:00.640334|S|1|7.7|0|1
C|LINK|20250721|13:00:18.270893|S|1|7.69|0|1
C|LINK|20250721|13:00:45.936972|S|1|7.7|0|1
C|LINK|20250721|13:02:45.972190|S|1|7.84|0|1
C|LINK|20250721|13:02:53.713876|S|1|7.74|0|1
C|LION|20250721|09:43:02.702120|S|25|6.345|0|25
C|LION|20250721|10:11:20.473462|S|10|6.31|0|10
C|LION|20250721|10:42:14.866795|S|3|6.31|0|3
C|LION|20250721|10:42:14.866796|S|1|6.31|0|1
C|LION|20250721|10:42:14.866796|S|1|6.31|0|1
C|LION|20250721|10:42:14.866796|S|2|6.31|0|2
C|LION|20250721|10:42:14.866796|S|1|6.31|0|1
C|LION|20250721|10:42:14.866798|S|4|6.31|0|4
C|LION|20250721|10:43:57.276792|S|5|6.32|0|5
C|LION|20250721|10:43:57.276793|S|100|6.32|0|100
C|LION|20250721|10:43:57.276793|S|3|6.32|0|3
C|LION|20250721|10:44:40.040934|S|1|6.32|0|1
C|LION|20250721|10:50:25.342367|S|1|6.32|0|1
C|LION|20250721|10:50:25.342367|S|1|6.32|0|1
C|LION|20250721|10:50:25.342367|S|2|6.32|0|2
C|LION|20250721|10:50:25.342368|S|1|6.32|0|1
C|LION|20250721|10:50:25.342368|S|3|6.32|0|3
C|LION|20250721|10:50:25.342369|S|100|6.32|0|100
C|LION|20250721|10:50:25.342369|S|4|6.32|0|4
C|LION|20250721|10:53:15.219712|S|1|6.33|0|1
C|LION|20250721|11:01:21.721574|S|1|6.34|0|1
C|LION|20250721|11:27:36.151465|S|6|6.41|0|6
C|LION|20250721|11:27:36.151465|S|6|6.41|0|6
C|LION|20250721|11:28:26.901581|S|1|6.42|0|1
C|LION|20250721|11:32:41.852303|S|100|6.44|0|100
C|LION|20250721|11:32:58.855142|S|100|6.44|0|100
C|LION|20250721|11:33:05.857463|S|100|6.44|0|100
C|LION|20250721|11:33:15.858440|S|100|6.44|0|100
C|LION|20250721|11:35:59.898067|S|200|6.445|0|200
C|LION|20250721|11:37:52.837324|S|30|6.43|0|30
C|LION|20250721|11:47:40.267991|S|1|6.42|0|1
C|LION|20250721|11:48:15.946816|S|14|6.42|0|14
C|LION|20250721|12:02:35.242254|S|121|6.4|0|121
C|LION|20250721|12:02:35.242287|S|100|6.4|0|100
C|LION|20250721|12:02:35.242315|S|27|6.4|0|27
C|LION|20250721|12:02:35.242499|S|23|6.4|0|23
C|LION|20250721|12:02:35.242520|S|100|6.4|0|100
C|LION|20250721|12:09:03.187915|S|1|6.42|0|1
C|LION|20250721|12:09:03.187915|S|1|6.42|0|1
C|LION|20250721|12:10:14.582234|S|42|6.41|0|42
C|LION|20250721|12:21:36.379638|S|200|6.415|0|200
C|LION|20250721|12:21:42.379479|S|200|6.415|0|200
C|LION|20250721|12:21:48.379647|S|200|6.415|0|200
C|LION|20250721|12:30:25.409816|S|46|6.395|0|46
C|LION|20250721|12:30:25.837821|S|46|6.395|0|46
C|LION|20250721|12:31:19.029454|S|46|6.395|0|46
C|LION|20250721|12:31:41.820865|S|46|6.395|0|46
C|LION|20250721|12:33:01.375837|S|46|6.4|0|46
C|LION|20250721|12:35:32.699911|S|1|6.41|0|1
C|LION|20250721|12:39:12.861540|S|64|6.4|0|64
C|LION|20250721|12:40:02.014986|S|100|6.4|0|100
C|LION|20250721|12:43:12.140898|S|37|6.4|0|37
C|LION|20250721|12:44:43.630007|S|100|6.41|0|100
C|LION|20250721|12:47:06.870088|S|100|6.4|0|100
C|LION|20250721|12:48:19.674919|S|200|6.405|0|200
C|LION|20250721|12:48:25.675997|S|200|6.405|0|200
C|LION|20250721|12:49:12.475830|S|1|6.41|0|1
C|LION|20250721|12:51:08.483525|S|1|6.41|0|1
C|LION|20250721|12:51:08.483525|S|6|6.41|0|6
C|LION|20250721|12:51:34.063722|S|100|6.4|0|100
C|LION|20250721|12:52:34.981841|S|100|6.4|0|100
C|LION|20250721|12:53:03.876684|S|5|6.41|0|5
C|LION|20250721|12:53:03.876684|S|1|6.41|0|1
C|LION|20250721|12:53:03.876684|S|1|6.41|0|1
C|LION|20250721|12:53:29.492476|S|100|6.4|0|100
C|LION|20250721|12:53:34.722282|S|1|6.41|0|1
C|LION|20250721|12:53:34.722282|S|100|6.41|0|100
C|LION|20250721|12:54:03.730604|S|1|6.41|0|1
C|LION|20250721|12:54:03.730604|S|100|6.41|0|100
C|LION|20250721|12:54:03.730604|S|1|6.41|0|1
C|LION|20250721|12:54:04.887541|S|100|6.4|0|100
C|LION|20250721|12:54:30.177990|S|100|6.4|0|100
C|LION|20250721|12:54:34.079590|S|100|6.4|0|100
C|LION|20250721|12:57:21.375822|S|7|6.4|0|7
C|LION|20250721|13:00:09.989913|S|1|6.41|0|1
C|LION|20250721|13:00:09.989913|S|4|6.41|0|4
C|LION|20250721|13:05:15.968652|S|1|6.42|0|1
C|LION|20250721|13:20:39.679825|S|100|6.41|0|100
C|LION|20250721|13:20:42.360097|S|32|6.41|0|32
C|LION|20250721|13:22:57.030614|S|100|6.42|0|100
C|LION|20250721|13:23:44.333364|S|100|6.41|0|100
C|LION|20250721|13:25:58.057593|S|100|6.42|0|100
C|LION|20250721|13:26:17.060024|S|100|6.42|0|100
C|LION|20250721|13:26:17.060025|S|1|6.42|0|1
C|LION|20250721|13:30:29.386961|S|100|6.41|0|100
C|LION|20250721|13:30:29.392842|S|100|6.41|0|100
C|LION|20250721|13:30:32.823512|S|100|6.41|0|100
C|LION|20250721|13:32:49.148906|S|200|6.415|0|200
C|LION|20250721|13:32:54.150699|S|200|6.415|0|200
C|LION|20250721|13:33:19.153096|S|100|6.415|0|100
C|LION|20250721|13:34:29.031580|S|20|6.415|0|20
C|LION|20250721|13:34:56.178395|S|100|6.42|0|100
C|LION|20250721|13:36:24.909051|S|20|6.415|0|20
C|LION|20250721|13:37:44.734192|S|20|6.415|0|20
C|LION|20250721|13:39:02.084536|S|15|6.4|0|15
C|LION|20250721|13:49:16.698458|S|20|6.415|0|20
C|LION|20250721|13:49:16.698459|S|36|6.415|0|36
C|LION|20250721|13:49:16.698459|S|44|6.41|0|44
C|LION|20250721|13:49:16.720414|S|56|6.41|0|56
C|LION|20250721|13:49:16.720415|S|44|6.41|0|44
C|LION|20250721|13:55:11.939953|S|100|6.41|0|100
C|LION|20250721|13:55:12.232083|S|69|6.41|0|69
C|LION|20250721|13:56:11.057824|S|2|6.42|0|2
C|LION|20250721|13:56:11.057824|S|1|6.42|0|1
C|LION|20250721|13:56:11.057824|S|1|6.42|0|1
C|LION|20250721|13:56:11.057824|S|3|6.42|0|3
C|LION|20250721|13:56:11.057824|S|1|6.42|0|1
C|LION|20250721|13:58:36.091900|S|30|6.41|0|30
C|LION|20250721|14:04:17.280225|S|6|6.415|0|6
C|LION|20250721|14:05:46.210272|S|6|6.41|0|6
C|LION|20250721|14:06:46.530868|S|100|6.42|0|100
C|LION|20250721|14:10:54.352081|S|6|6.42|0|6
C|LION|20250721|14:11:11.581471|S|100|6.42|0|100
C|LION|20250721|14:11:11.899571|S|74|6.41|0|74
C|LION|20250721|14:11:17.582497|S|1|6.42|0|1
C|LION|20250721|14:11:17.582497|S|100|6.42|0|100
C|LION|20250721|14:11:52.585428|S|100|6.42|0|100
C|LION|20250721|14:12:01.585686|S|100|6.42|0|100
C|LION|20250721|14:12:03.666481|S|100|6.41|0|100
C|LION|20250721|14:13:09.744643|S|6|6.42|0|6
C|LION|20250721|14:13:09.744643|S|1|6.42|0|1
C|LION|20250721|14:13:34.088884|S|1|6.42|0|1
C|LION|20250721|14:15:19.126879|S|1|6.42|0|1
C|LION|20250721|14:16:18.781792|S|78|6.41|0|78
C|LION|20250721|14:16:36.642570|S|100|6.42|0|100
C|LION|20250721|14:17:14.032691|S|1|6.42|0|1
C|LION|20250721|14:23:17.721502|S|6|6.41|0|6
C|LION|20250721|14:23:17.721502|S|3|6.41|0|3
C|LION|20250721|14:23:17.721502|S|91|6.41|0|91
C|LION|20250721|14:24:04.214147|S|3|6.41|0|3
C|LION|20250721|14:31:32.808406|S|95|6.4|0|95
C|LION|20250721|14:31:32.808406|S|5|6.4|0|5
C|LION|20250721|14:32:12.764860|S|74|6.39|0|74
C|LION|20250721|14:32:31.502551|S|21|6.4|0|21
C|LION|20250721|14:32:31.502551|S|1|6.4|0|1
C|LION|20250721|14:32:43.963983|S|1|6.39|0|1
C|LION|20250721|14:33:20.288141|S|22|6.4|0|22
C|LION|20250721|14:33:36.549917|S|100|6.39|0|100
C|LION|20250721|14:34:06.700440|S|1|6.4|0|1
C|LION|20250721|14:34:06.700440|S|2|6.4|0|2
C|LION|20250721|14:34:06.700440|S|1|6.4|0|1
C|LION|20250721|14:34:06.700440|S|1|6.4|0|1
C|LION|20250721|14:44:15.697912|S|100|6.39|0|100
C|LION|20250721|14:44:15.975740|S|100|6.39|0|100
C|LION|20250721|14:44:16.395229|S|100|6.39|0|100
C|LION|20250721|14:44:51.808654|S|1|6.41|0|1
C|LION|20250721|14:44:51.808655|S|1|6.41|0|1
C|LION|20250721|14:47:22.885337|S|12|6.4|0|12
C|LION|20250721|14:47:22.885337|S|83|6.405|0|83
C|LION|20250721|14:47:23.344683|S|83|6.4|0|83
C|LION|20250721|14:48:32.057296|S|100|6.4|0|100
C|LION|20250721|14:49:54.765038|S|3|6.41|0|3
C|LION|20250721|14:50:01.967988|S|93|6.4|0|93
C|LION|20250721|14:50:02.072896|S|100|6.4|0|100
C|LION|20250721|14:56:19.039983|S|1|6.4|0|1
C|LION|20250721|14:56:19.039983|S|2|6.4|0|2
C|LION|20250721|14:56:19.039984|S|100|6.4|0|100
C|LION|20250721|14:56:35.041232|S|3|6.4|0|3
C|LION|20250721|14:56:35.041232|S|100|6.4|0|100
C|LION|20250721|14:58:35.625692|S|100|6.39|0|100
C|LION|20250721|14:59:49.073489|S|15|6.39|0|15
C|LION|20250721|15:00:30.290002|S|54|6.39|0|54
C|LION|20250721|15:00:30.290002|S|31|6.39|0|31
C|LION|20250721|15:01:24.627965|S|22|6.39|0|22
C|LION|20250721|15:01:24.627965|S|100|6.39|0|100
C|LION|20250721|15:01:25.758955|S|100|6.39|0|100
C|LION|20250721|15:02:30.335752|S|100|6.39|0|100
C|LION|20250721|15:02:36.104016|S|100|6.4|0|100
C|LION|20250721|15:02:59.818894|S|100|6.4|0|100
C|LION|20250721|15:05:07.346343|S|10|6.4|0|10
C|LION|20250721|15:05:07.396837|S|90|6.4|0|90
C|LION|20250721|15:06:43.941342|S|100|6.4|0|100
C|LION|20250721|15:10:21.127469|S|100|6.39|0|100
C|LION|20250721|15:12:08.273651|S|400|6.39|0|400
C|LION|20250721|15:12:45.351104|S|2|6.4|0|2
C|LION|20250721|15:12:45.351104|S|1|6.4|0|1
C|LION|20250721|15:12:45.351104|S|1|6.4|0|1
C|LION|20250721|15:12:45.351105|S|3|6.4|0|3
C|LION|20250721|15:14:56.419771|S|79|6.4|0|79
C|LION|20250721|15:17:54.860341|S|1|6.41|0|1
C|LION|20250721|15:17:54.860341|S|1|6.41|0|1
C|LION|20250721|15:17:54.860341|S|2|6.41|0|2
C|LION|20250721|15:17:54.860341|S|1|6.41|0|1
C|LION|20250721|15:17:54.860341|S|4|6.41|0|4
C|LION|20250721|15:21:22.476008|S|54|6.41|0|54
C|LION|20250721|15:21:23.765464|S|46|6.41|0|46
C|LION|20250721|15:23:56.048465|S|20|6.41|0|20
C|LION|20250721|15:24:38.625429|S|19|6.41|0|19
C|LION|20250721|15:26:00.915641|S|28|6.4|0|28
C|LION|20250721|15:30:18.384594|S|200|6.415|0|200
C|LION|20250721|15:30:34.271673|S|6|6.415|0|6
C|LION|20250721|15:42:57.790645|S|200|6.4|0|200
C|LION|20250721|15:43:27.278688|S|100|6.4|0|100
C|LION|20250721|15:44:50.360018|S|50|6.4|0|50
C|LION|20250721|15:45:02.120146|S|6|6.4|0|6
C|LION|20250721|15:49:24.636334|S|17|6.39|0|17
C|LION|20250721|15:55:12.076055|S|100|6.385|0|100
C|LION|20250721|15:55:12.076112|S|250|6.385|0|250
C|LION|20250721|15:55:12.076183|S|40|6.385|0|40
C|LION|20250721|15:56:18.134065|S|76|6.37|0|76
C|LION|20250721|15:56:40.283969|S|36|6.375|0|36
C|LION|20250721|15:56:54.406641|S|12|6.38|0|12
C|LION|20250721|15:56:54.406642|S|9|6.38|0|9
C|LION|20250721|15:56:54.406642|S|20|6.38|0|20
C|LION|20250721|15:58:17.658825|S|3|6.385|0|3
C|LION|20250721|15:58:17.865968|S|105|6.385|0|105
C|LION|20250721|15:58:17.866779|S|5|6.38|0|5
C|LION|20250721|15:58:21.409880|S|28|6.39|0|28
C|LION|20250721|15:59:10.664675|S|100|6.38|0|100
C|LION|20250721|15:59:10.664675|S|100|6.38|0|100
C|LION|20250721|15:59:44.038790|S|33|6.38|0|33
C|LION|20250721|15:59:48.991396|S|100|6.39|0|100
C|LION|20250721|15:59:48.991502|S|4|6.39|0|4
C|LION|20250721|15:59:48.991511|S|4|6.39|0|4
C|LION|20250721|15:59:48.991573|S|300|6.39|0|300
C|LION|20250721|15:59:48.991583|S|4|6.39|0|4
C|LION|20250721|15:59:48.991627|S|400|6.39|0|400
C|LION|20250721|15:59:49.830425|S|55|6.385|0|55
C|LION|20250721|15:59:54.168807|S|25|6.395|0|25
C|LION|20250721|15:59:54.761245|S|19|6.395|0|19
C|LION|20250721|15:59:54.871484|S|5|6.395|0|5
C|LIT|20250721|14:34:35.430054|S|5|42.73|0|5
C|LITE|20250721|09:34:02.963679|S|15|100.95|0|15
C|LITE|20250721|09:38:42.195036|S|100|102.06|0|100
C|LITE|20250721|09:39:08.901986|S|1|102.28|0|1
C|LITE|20250721|10:23:18.456165|S|4|103.06|0|4
C|LITE|20250721|10:29:56.069552|S|1|103.2|0|1
C|LITE|20250721|10:30:01.801078|S|4|103.25|0|4
C|LITE|20250721|10:31:43.105239|S|5|103.15|0|5
C|LITE|20250721|10:31:43.105320|S|163|103.15|0|163
C|LITE|20250721|11:01:40.016807|S|100|103.29|0|100
C|LITE|20250721|11:19:26.175564|S|15|103.71|0|15
C|LITE|20250721|11:19:55.696927|S|8|103.61|0|8
C|LITE|20250721|11:19:57.453565|S|51|103.58|0|51
C|LITE|20250721|11:24:34.602034|S|5|103.71|0|5
C|LITE|20250721|11:39:42.253621|S|50|104.18|0|50
C|LITE|20250721|11:39:44.916837|S|82|104.01|0|82
C|LITE|20250721|11:40:08.926900|S|100|103.94|0|100
C|LITE|20250721|11:40:08.926953|S|20|103.94|0|20
C|LITE|20250721|11:40:08.926964|S|25|103.94|0|25
C|LITE|20250721|11:40:08.927651|S|50|103.94|0|50
C|LITE|20250721|11:40:08.927693|S|70|103.94|0|70
C|LITE|20250721|11:50:12.394765|S|48|104.06|0|48
C|LITE|20250721|11:50:12.402599|S|39|104.06|0|39
C|LITE|20250721|11:50:15.033195|S|3|104.06|0|3
C|LITE|20250721|11:50:19.874237|S|7|104.07|0|7
C|LITE|20250721|11:50:25.920732|S|3|104.12|0|3
C|LITE|20250721|11:53:20.736779|S|1|104.29|0|1
C|LITE|20250721|11:54:58.096007|S|1|104.31|0|1
C|LITE|20250721|11:55:04.008554|S|13|104.25|0|13
C|LITE|20250721|11:55:04.008662|S|1|104.24|0|1
C|LITE|20250721|11:56:03.967624|S|10|104.27|0|10
C|LITE|20250721|11:56:45.068000|S|10|104.31|0|10
C|LITE|20250721|11:59:01.711077|S|100|104.41|0|100
C|LITE|20250721|11:59:01.713706|S|5|104.42|0|5
C|LITE|20250721|12:16:35.654761|S|79|104.57|0|79
C|LITE|20250721|12:16:37.002387|S|76|104.54|0|76
C|LITE|20250721|12:26:12.261834|S|50|104.24|0|50
C|LITE|20250721|12:37:20.348147|S|68|104.64|0|68
C|LITE|20250721|12:38:05.976911|S|74|104.73|0|74
C|LITE|20250721|12:39:56.887012|S|66|104.52|0|66
C|LITE|20250721|12:56:51.448899|S|56|104.99|0|56
C|LITE|20250721|12:56:51.456173|S|13|104.99|0|13
C|LITE|20250721|12:56:56.059839|S|53|104.99|0|53
C|LITE|20250721|12:56:56.059881|S|3|104.99|0|3
C|LITE|20250721|13:06:27.814893|S|2|105.42|0|2
C|LITE|20250721|13:06:27.814894|S|10|105.41|0|10
C|LITE|20250721|13:06:27.814894|S|16|105.41|0|16
C|LITE|20250721|13:06:27.814894|S|5|105.41|0|5
C|LITE|20250721|13:08:56.584033|S|25|105.375|0|25
C|LITE|20250721|13:10:00.751978|S|5|105.33|0|5
C|LITE|20250721|13:10:00.751993|S|63|105.33|0|63
C|LITE|20250721|13:10:37.058878|S|50|105.21|0|50
C|LITE|20250721|13:10:37.058906|S|23|105.21|0|23
C|LITE|20250721|13:12:09.039806|S|1|105.23|0|1
C|LITE|20250721|13:14:30.917507|S|50|104.93|0|50
C|LITE|20250721|13:14:30.917507|S|25|104.9|0|25
C|LITE|20250721|13:15:04.231033|S|75|104.88|0|75
C|LITE|20250721|13:16:03.116126|S|100|104.54|0|100
C|LITE|20250721|13:16:03.219772|S|25|104.51|0|25
C|LITE|20250721|13:21:58.657348|S|5|104.82|0|5
C|LITE|20250721|13:27:02.751248|S|1|104.94|0|1
C|LITE|20250721|13:35:47.864738|S|20|105.02|0|20
C|LITE|20250721|14:09:49.669671|S|65|104.99|0|65
C|LITE|20250721|14:14:40.404096|S|76|104.52|0|76
C|LITE|20250721|14:14:55.498148|S|1|104.49|0|1
C|LITE|20250721|14:15:22.570256|S|76|104.53|0|76
C|LITE|20250721|14:15:40.118340|S|76|104.63|0|76
C|LITE|20250721|14:15:48.838518|S|2|104.64|0|2
C|LITE|20250721|14:15:48.838518|S|74|104.63|0|74
C|LITE|20250721|14:15:56.040242|S|36|104.63|0|36
C|LITE|20250721|14:19:10.220868|S|20|104.68|0|20
C|LITE|20250721|14:19:10.221031|S|20|104.68|0|20
C|LITE|20250721|14:19:27.988271|S|4|104.68|0|4
C|LITE|20250721|14:22:12.231771|S|26|104.72|0|26
C|LITE|20250721|14:26:36.381514|S|100|104.85|0|100
C|LITE|20250721|14:26:58.403254|S|50|104.95|0|50
C|LITE|20250721|14:26:58.405825|S|25|104.99|0|25
C|LITE|20250721|14:29:26.547206|S|5|104.94|0|5
C|LITE|20250721|14:29:26.547206|S|195|104.92|0|195
C|LITE|20250721|14:29:26.547265|S|5|104.92|0|5
C|LITE|20250721|14:32:41.551226|S|6|105.05|0|6
C|LITE|20250721|14:32:41.551288|S|6|105.05|0|6
C|LITE|20250721|14:32:41.551609|S|3|105.09|0|3
C|LITE|20250721|14:32:41.551625|S|3|105.09|0|3
C|LITE|20250721|14:36:36.995515|S|5|105|0|5
C|LITE|20250721|14:36:37.007866|S|2|104.95|0|2
C|LITE|20250721|14:52:45.151051|S|25|104.08|0|25
C|LITE|20250721|14:52:45.151114|S|25|104.08|0|25
C|LITE|20250721|14:52:45.151169|S|25|104.08|0|25
C|LITE|20250721|15:02:01.388919|S|27|104.18|0|27
C|LITE|20250721|15:02:01.389101|S|27|104.17|0|27
C|LITE|20250721|15:02:01.389172|S|7|104.17|0|7
C|LITE|20250721|15:02:01.389227|S|27|104.17|0|27
C|LITE|20250721|15:02:01.389295|S|27|104.16|0|27
C|LITE|20250721|15:02:01.389305|S|27|104.16|0|27
C|LITE|20250721|15:06:56.625340|S|2|103.88|0|2
C|LITE|20250721|15:06:56.636777|S|100|103.87|0|100
C|LITE|20250721|15:09:52.411086|S|10|103.925|0|10
C|LITE|20250721|15:10:00.195144|S|4|103.89|0|4
C|LITE|20250721|15:10:06.474237|S|100|103.84|0|100
C|LITE|20250721|15:10:06.474355|S|6|103.83|0|6
C|LITE|20250721|15:10:21.480183|S|6|103.82|0|6
C|LITE|20250721|15:11:46.762004|S|1|104.03|0|1
C|LITE|20250721|15:13:11.594597|S|11|103.97|0|11
C|LITE|20250721|15:13:57.036102|S|20|103.98|0|20
C|LITE|20250721|15:13:57.036204|S|20|104|0|20
C|LITE|20250721|15:19:30.083869|S|100|104.19|0|100
C|LITE|20250721|15:19:30.084063|S|25|104.16|0|25
C|LITE|20250721|15:20:45.951776|S|100|103.95|0|100
C|LITE|20250721|15:20:45.951821|S|5|103.96|0|5
C|LITE|20250721|15:24:29.347440|S|23|104.05|0|23
C|LITE|20250721|15:24:29.348253|S|23|104.04|0|23
C|LITE|20250721|15:25:20.307020|S|100|104.05|0|100
C|LITE|20250721|15:25:20.308947|S|25|104.01|0|25
C|LITE|20250721|15:25:20.309024|S|25|104.01|0|25
C|LITE|20250721|15:25:20.309083|S|25|104.01|0|25
C|LITE|20250721|15:27:28.406056|S|5|103.81|0|5
C|LITE|20250721|15:27:28.407812|S|100|103.8|0|100
C|LITE|20250721|15:32:32.855259|S|24|104.16|0|24
C|LITE|20250721|15:37:45.316981|S|35|104.26|0|35
C|LITE|20250721|15:38:51.892497|S|9|104.23|0|9
C|LITE|20250721|15:38:51.892497|S|43|104.23|0|43
C|LITE|20250721|15:39:49.034659|S|100|104.13|0|100
C|LITE|20250721|15:41:41.061496|S|100|104.325|0|100
C|LITE|20250721|15:45:10.496930|S|100|104.025|0|100
C|LITE|20250721|15:47:33.952486|S|10|103.71|0|10
C|LITE|20250721|15:52:42.421724|S|100|103.91|0|100
C|LITE|20250721|15:52:47.193559|S|10|103.91|0|10
C|LITE|20250721|15:52:47.193680|S|10|103.92|0|10
C|LITE|20250721|15:56:31.698399|S|100|103.93|0|100
C|LITE|20250721|15:56:31.698410|S|10|103.93|0|10
C|LITE|20250721|15:56:31.698440|S|40|103.91|0|40
C|LITE|20250721|15:56:31.698440|S|10|103.93|0|10
C|LITE|20250721|15:56:31.698463|S|25|103.93|0|25
C|LITE|20250721|15:56:31.698490|S|10|103.91|0|10
C|LITE|20250721|15:56:31.698525|S|38|103.91|0|38
C|LITE|20250721|15:56:43.828842|S|10|103.96|0|10
C|LITE|20250721|15:58:00.616360|S|45|103.81|0|45
C|LITE|20250721|15:59:11.752739|S|50|103.69|0|50
C|LITE|20250721|15:59:23.688639|S|1|103.73|0|1
C|LITE|20250721|15:59:49.748820|S|120|103.79|0|120
C|LITE|20250721|15:59:58.050187|S|1|103.84|0|1
C|LITM|20250721|11:50:13.091308|S|1|4.59|0|1
C|LITM|20250721|11:50:13.091350|S|1|4.6|0|1
C|LITM|20250721|12:47:09.067070|S|130|4.475|0|130
C|LIVE|20250721|10:59:39.441911|S|1|13.53|0|1
C|LIVE|20250721|14:02:28.972436|S|11|13.93|0|11
C|LIVE|20250721|14:02:37.971999|S|11|13.94|0|11
C|LIVE|20250721|14:30:02.021584|S|1|14.02|0|1
C|LIVE|20250721|15:39:04.874046|S|11|13.97|0|11
C|LIVE|20250721|15:40:17.909299|S|11|13.95|0|11
C|LIVE|20250721|15:50:17.973335|S|1|13.97|0|1
C|LIVN|20250721|10:10:54.066513|S|100|42.135|0|100
C|LIVN|20250721|10:19:45.459397|S|7|42.32|0|7
C|LIVN|20250721|10:19:56.840017|S|7|42.32|0|7
C|LIVN|20250721|10:20:36.818954|S|6|42.33|0|6
C|LIVN|20250721|10:20:50.977366|S|5|42.33|0|5
C|LIVN|20250721|10:20:58.055046|S|1|42.32|0|1
C|LIVN|20250721|10:43:24.042789|S|100|42.055|0|100
C|LIVN|20250721|10:56:49.126554|S|5|42.12|0|5
C|LIVN|20250721|10:56:49.126619|S|5|42.12|0|5
C|LIVN|20250721|10:56:49.126674|S|5|42.12|0|5
C|LIVN|20250721|10:56:49.126729|S|5|42.12|0|5
C|LIVN|20250721|10:56:49.126927|S|5|42.12|0|5
C|LIVN|20250721|10:56:49.127111|S|5|42.12|0|5
C|LIVN|20250721|10:56:49.127208|S|5|42.12|0|5
C|LIVN|20250721|10:56:49.127477|S|5|42.12|0|5
C|LIVN|20250721|10:59:05.325586|S|100|42.135|0|100
C|LIVN|20250721|11:03:48.585727|S|5|42.275|0|5
C|LIVN|20250721|11:04:19.833817|S|15|42.32|0|15
C|LIVN|20250721|11:18:25.301918|S|142|42.19|0|142
C|LIVN|20250721|11:27:34.303001|S|136|42.19|0|136
C|LIVN|20250721|11:35:33.319905|S|4|42.26|0|4
C|LIVN|20250721|11:41:03.264055|S|5|42.2|0|5
C|LIVN|20250721|11:41:03.264205|S|5|42.21|0|5
C|LIVN|20250721|11:41:03.264335|S|5|42.21|0|5
C|LIVN|20250721|11:41:03.264397|S|5|42.21|0|5
C|LIVN|20250721|11:41:03.264459|S|5|42.21|0|5
C|LIVN|20250721|11:41:03.264521|S|5|42.21|0|5
C|LIVN|20250721|11:55:04.045433|S|100|42.35|0|100
C|LIVN|20250721|11:59:40.185676|S|50|42.38|0|50
C|LIVN|20250721|11:59:40.185677|S|100|42.385|0|100
C|LIVN|20250721|12:16:54.545602|S|100|42.43|0|100
C|LIVN|20250721|12:16:56.685902|S|131|42.435|0|131
C|LIVN|20250721|12:24:00.031537|S|2|42.43|0|2
C|LIVN|20250721|12:49:23.148645|S|1|42.29|0|1
C|LIVN|20250721|15:11:13.276781|S|8|42.19|0|8
C|LIVN|20250721|15:13:41.807456|S|4|42.19|0|4
C|LIVN|20250721|15:47:06.835061|S|100|42.33|0|100
C|LIXT|20250721|09:30:47.381365|S|38|4.12|0|38
C|LIXT|20250721|09:30:47.381426|S|38|4.12|0|38
C|LIXT|20250721|09:30:47.381482|S|38|4.12|0|38
C|LIXT|20250721|09:30:47.381538|S|38|4.12|0|38
C|LIXT|20250721|09:32:15.473001|S|38|4.12|0|38
C|LIXT|20250721|09:32:15.473074|S|38|4.12|0|38
C|LIXT|20250721|09:32:15.473142|S|38|4.12|0|38
C|LIXT|20250721|09:32:15.473199|S|38|4.12|0|38
C|LIXT|20250721|09:32:15.473255|S|38|4.12|0|38
C|LIXT|20250721|09:32:15.473311|S|38|4.12|0|38
C|LIXT|20250721|09:32:15.473366|S|38|4.12|0|38
C|LIXT|20250721|09:32:15.473421|S|38|4.12|0|38
C|LIXT|20250721|09:32:15.473475|S|38|4.12|0|38
C|LIXT|20250721|09:32:15.473533|S|6|4.12|0|6
C|LIXT|20250721|09:33:43.966431|S|38|4.095|0|38
C|LIXT|20250721|09:47:47.993251|S|38|4.025|0|38
C|LIXT|20250721|09:47:47.993318|S|38|4.025|0|38
C|LIXT|20250721|09:47:47.993379|S|38|4.025|0|38
C|LIXT|20250721|09:47:47.993434|S|38|4.025|0|38
C|LIXT|20250721|09:47:47.993488|S|38|4.025|0|38
C|LIXT|20250721|09:47:47.993543|S|38|4.025|0|38
C|LIXT|20250721|09:47:47.993598|S|38|4.025|0|38
C|LIXT|20250721|09:47:47.993653|S|38|4.025|0|38
C|LIXT|20250721|09:47:47.993708|S|38|4.025|0|38
C|LJUL|20250721|11:28:13.392632|S|1|23.93|0|1
C|LKFN|20250721|10:01:13.137557|S|10|65.53|0|10
C|LKFN|20250721|11:59:29.869984|S|2|66.25|0|2
C|LKQ|20250721|09:32:42.644439|S|100|37.22|0|100
C|LKQ|20250721|09:32:42.647027|S|50|37.22|0|50
C|LKQ|20250721|09:33:39.790301|S|100|36.96|0|100
C|LKQ|20250721|09:33:39.790365|S|5|36.96|0|5
C|LKQ|20250721|09:33:39.790430|S|5|36.96|0|5
C|LKQ|20250721|09:35:40.206317|S|100|37.07|0|100
C|LKQ|20250721|09:41:06.433962|S|5|37.165|0|5
C|LKQ|20250721|09:45:00.871884|S|5|37.145|0|5
C|LKQ|20250721|09:58:31.242690|S|17|37.23|0|17
C|LKQ|20250721|10:01:22.101159|S|40|37.24|0|40
C|LKQ|20250721|10:02:42.596740|S|5|37.27|0|5
C|LKQ|20250721|10:02:42.596814|S|5|37.27|0|5
C|LKQ|20250721|10:03:24.257112|S|5|37.305|0|5
C|LKQ|20250721|10:03:24.257172|S|5|37.305|0|5
C|LKQ|20250721|10:15:27.547083|S|100|37.225|0|100
C|LKQ|20250721|10:41:21.696294|S|3|37.28|0|3
C|LKQ|20250721|10:50:43.490664|S|100|37.35|0|100
C|LKQ|20250721|10:53:24.046172|S|100|37.33|0|100
C|LKQ|20250721|10:53:24.046172|S|13|37.33|0|13
C|LKQ|20250721|11:20:32.125451|S|35|37.34|0|35
C|LKQ|20250721|11:26:01.004442|S|150|37.335|0|150
C|LKQ|20250721|11:26:04.213613|S|5|37.33|0|5
C|LKQ|20250721|11:26:04.213685|S|5|37.33|0|5
C|LKQ|20250721|11:26:27.782106|S|16|37.34|0|16
C|LKQ|20250721|11:54:03.140713|S|110|37.34|0|110
C|LKQ|20250721|12:01:46.647855|S|2|37.405|0|2
C|LKQ|20250721|12:16:40.876802|S|110|37.565|0|110
C|LKQ|20250721|13:26:35.744331|S|110|37.395|0|110
C|LKQ|20250721|13:38:46.491357|S|110|37.405|0|110
C|LKQ|20250721|13:42:21.688023|S|110|37.405|0|110
C|LKQ|20250721|13:51:09.244232|S|75|37.39|0|75
C|LKQ|20250721|13:51:09.244833|S|25|37.39|0|25
C|LKQ|20250721|13:52:00.036172|S|38|37.4|0|38
C|LKQ|20250721|13:52:00.036596|S|34|37.4|0|34
C|LKQ|20250721|13:55:16.943283|S|100|37.47|0|100
C|LKQ|20250721|13:55:16.943296|S|10|37.47|0|10
C|LKQ|20250721|14:53:21.048155|S|75|37.37|0|75
C|LKQ|20250721|14:56:31.820689|S|1|37.36|0|1
C|LKQ|20250721|14:57:02.700180|S|1|37.36|0|1
C|LKQ|20250721|15:07:03.677695|S|5|37.305|0|5
C|LKQ|20250721|15:07:03.677757|S|5|37.305|0|5
C|LKQ|20250721|15:15:01.916423|S|5|37.22|0|5
C|LKQ|20250721|15:46:19.583659|S|2|37.065|0|2
C|LKQ|20250721|15:46:19.583814|S|50|37.07|0|50
C|LKQ|20250721|15:48:52.606968|S|75|37.04|0|75
C|LKQ|20250721|15:48:52.606975|S|5|37.04|0|5
C|LKQ|20250721|15:48:52.607048|S|5|37.04|0|5
C|LKQ|20250721|15:48:52.607106|S|5|37.04|0|5
C|LKQ|20250721|15:48:52.607164|S|5|37.04|0|5
C|LKQ|20250721|15:51:16.697110|S|108|37.135|0|108
C|LKQ|20250721|15:52:10.244221|S|74|37.155|0|74
C|LKQ|20250721|15:56:42.179721|S|100|37.1|0|100
C|LKQ|20250721|15:58:07.107093|S|1|37.11|0|1
C|LKQ|20250721|15:58:40.038222|S|4|37.12|0|4
C|LKQ|20250721|15:58:40.038222|S|2|37.12|0|2
C|LKQ|20250721|15:58:50.999755|S|9|37.11|0|9
C|LKQ|20250721|15:58:58.095444|S|4|37.105|0|4
C|LKQ|20250721|15:59:25.042439|S|102|37.105|0|102
C|LKQ|20250721|15:59:31.204964|S|100|37.105|0|100
C|LKQ|20250721|15:59:31.205132|S|100|37.105|0|100
C|LKQ|20250721|15:59:31.489030|S|100|37.11|0|100
C|LKQ|20250721|15:59:31.717435|S|100|37.11|0|100
C|LKQ|20250721|15:59:32.011189|S|100|37.11|0|100
C|LKQ|20250721|15:59:32.288031|S|100|37.11|0|100
C|LKQ|20250721|15:59:32.515280|S|100|37.11|0|100
C|LKQ|20250721|15:59:32.753651|S|100|37.11|0|100
C|LKQ|20250721|15:59:44.124375|S|22|37.105|0|22
C|LLY|20250721|09:31:56.468509|S|15|766.07|0|15
C|LLY|20250721|09:31:56.468509|S|25|766.04|0|25
C|LLY|20250721|09:31:56.468509|S|25|766.01|0|25
C|LLY|20250721|09:33:40.556752|S|100|767.655|0|100
C|LLY|20250721|09:34:38.911147|S|75|768.82|0|75
C|LLY|20250721|09:35:43.094728|S|2|768.98|0|2
C|LLY|20250721|09:36:55.135768|S|41|767.62|0|41
C|LLY|20250721|09:39:49.202489|S|50|770.92|0|50
C|LLY|20250721|09:44:01.685392|S|10|770.21|0|10
C|LLY|20250721|09:45:44.171325|S|75|769.99|0|75
C|LLY|20250721|09:51:12.359332|S|12|768.02|0|12
C|LLY|20250721|09:53:45.524331|S|12|767.79|0|12
C|LLY|20250721|09:54:11.740590|S|9|768.05|0|9
C|LLY|20250721|10:07:30.452428|S|50|769.85|0|50
C|LLY|20250721|10:07:30.452428|S|25|769.8|0|25
C|LLY|20250721|10:07:30.452428|S|29|769.89|0|29
C|LLY|20250721|10:07:30.452428|S|50|769.87|0|50
C|LLY|20250721|10:12:21.974459|S|25|769.21|0|25
C|LLY|20250721|10:13:00.438664|S|12|769.25|0|12
C|LLY|20250721|10:13:20.606494|S|12|769.7|0|12
C|LLY|20250721|10:26:56.297445|S|25|768.2|0|25
C|LLY|20250721|10:26:56.297445|S|50|768.24|0|50
C|LLY|20250721|10:26:56.297445|S|25|768.2|0|25
C|LLY|20250721|10:27:18.004338|S|100|768.13|0|100
C|LLY|20250721|10:30:04.044953|S|12|768.05|0|12
C|LLY|20250721|10:30:07.270200|S|12|767.92|0|12
C|LLY|20250721|10:33:19.657913|S|2|766.37|0|2
C|LLY|20250721|10:38:20.644213|S|1|761.53|0|1
C|LLY|20250721|10:38:43.864961|S|40|761.5|0|40
C|LLY|20250721|10:40:14.395682|S|7|762.03|0|7
C|LLY|20250721|10:42:45.434206|S|25|760.87|0|25
C|LLY|20250721|10:42:56.194377|S|25|761.66|0|25
C|LLY|20250721|10:42:56.194378|S|50|761.72|0|50
C|LLY|20250721|10:43:05.689259|S|4|761.6|0|4
C|LLY|20250721|10:48:41.379094|S|15|764.19|0|15
C|LLY|20250721|10:48:52.393560|S|15|764.13|0|15
C|LLY|20250721|10:49:27.723252|S|15|764.2|0|15
C|LLY|20250721|10:49:50.398500|S|15|764.37|0|15
C|LLY|20250721|10:51:47.055651|S|75|764.35|0|75
C|LLY|20250721|10:52:28.993644|S|13|764.26|0|13
C|LLY|20250721|11:01:05.673725|S|1|764.46|0|1
C|LLY|20250721|11:08:13.363379|S|75|765.79|0|75
C|LLY|20250721|11:08:13.363388|S|1|765.79|0|1
C|LLY|20250721|11:08:13.363440|S|24|765.79|0|24
C|LLY|20250721|11:15:58.136839|S|4|766.03|0|4
C|LLY|20250721|11:15:58.136857|S|10|766.01|0|10
C|LLY|20250721|11:27:09.683231|S|9|767.47|0|9
C|LLY|20250721|11:29:31.160280|S|3|768.47|0|3
C|LLY|20250721|11:30:54.174631|S|6|767.55|0|6
C|LLY|20250721|11:54:53.112381|S|8|766.34|0|8
C|LLY|20250721|11:58:27.091145|S|25|765.5|0|25
C|LLY|20250721|12:04:04.478482|S|25|765.31|0|25
C|LLY|20250721|12:13:12.219476|S|10|764.43|0|10
C|LLY|20250721|12:46:43.172489|S|20|762.39|0|20
C|LLY|20250721|12:54:12.597423|S|9|763.49|0|9
C|LLY|20250721|12:59:22.575278|S|24|763.22|0|24
C|LLY|20250721|13:07:43.131375|S|5|765.1|0|5
C|LLY|20250721|13:09:33.126846|S|25|764.56|0|25
C|LLY|20250721|13:18:04.928373|S|25|764.04|0|25
C|LLY|20250721|13:18:04.928374|S|24|764.11|0|24
C|LLY|20250721|13:18:04.928374|S|50|764.07|0|50
C|LLY|20250721|13:18:04.928374|S|100|764.09|0|100
C|LLY|20250721|13:18:04.928884|S|10|764.21|0|10
C|LLY|20250721|13:26:24.105551|S|30|764.37|0|30
C|LLY|20250721|13:26:24.105551|S|1|764.45|0|1
C|LLY|20250721|13:26:24.105551|S|6|764.47|0|6
C|LLY|20250721|13:26:24.105551|S|50|764.47|0|50
C|LLY|20250721|13:26:24.105551|S|3|764.41|0|3
C|LLY|20250721|13:26:24.105552|S|10|764.51|0|10
C|LLY|20250721|13:26:24.105561|S|15|764.51|0|15
C|LLY|20250721|13:26:24.105561|S|77|764.52|0|77
C|LLY|20250721|13:26:24.105613|S|23|764.52|0|23
C|LLY|20250721|13:26:24.105613|S|50|764.53|0|50
C|LLY|20250721|13:26:24.105614|S|10|764.68|0|10
C|LLY|20250721|13:30:28.165749|S|55|765.13|0|55
C|LLY|20250721|13:34:18.842971|S|25|766.06|0|25
C|LLY|20250721|13:34:18.842971|S|15|766.06|0|15
C|LLY|20250721|13:34:18.842972|S|15|766.1|0|15
C|LLY|20250721|13:34:20.844395|S|55|765.73|0|55
C|LLY|20250721|13:34:20.844575|S|25|765.8|0|25
C|LLY|20250721|13:34:20.844576|S|50|765.8|0|50
C|LLY|20250721|13:44:58.872316|S|27|766.61|0|27
C|LLY|20250721|13:49:34.284978|S|25|766.2|0|25
C|LLY|20250721|13:49:34.284978|S|25|766.23|0|25
C|LLY|20250721|13:52:38.429419|S|9|766.4|0|9
C|LLY|20250721|13:52:38.429490|S|37|766.49|0|37
C|LLY|20250721|14:10:38.485504|S|7|765.71|0|7
C|LLY|20250721|14:23:09.515979|S|6|765.2|0|6
C|LLY|20250721|14:31:14.675810|S|10|764.82|0|10
C|LLY|20250721|14:35:57.619982|S|4|764.58|0|4
C|LLY|20250721|14:36:48.268559|S|49|764.69|0|49
C|LLY|20250721|14:36:48.268559|S|50|764.67|0|50
C|LLY|20250721|14:37:46.672180|S|99|764.76|0|99
C|LLY|20250721|14:40:34.635463|S|99|764.77|0|99
C|LLY|20250721|14:41:21.164618|S|98|764.73|0|98
C|LLY|20250721|14:44:23.226373|S|10|764.43|0|10
C|LLY|20250721|14:44:23.226373|S|50|764.42|0|50
C|LLY|20250721|14:44:23.226374|S|50|764.43|0|50
C|LLY|20250721|14:49:24.835514|S|37|763.94|0|37
C|LLY|20250721|14:51:33.403222|S|1|763.7|0|1
C|LLY|20250721|14:52:39.525276|S|10|763.79|0|10
C|LLY|20250721|15:00:11.341705|S|1|763.25|0|1
C|LLY|20250721|15:00:13.163921|S|4|763.3|0|4
C|LLY|20250721|15:02:28.208806|S|11|762.71|0|11
C|LLY|20250721|15:04:25.454807|S|50|762.8|0|50
C|LLY|20250721|15:04:25.454808|S|35|762.81|0|35
C|LLY|20250721|15:04:33.828716|S|50|762.69|0|50
C|LLY|20250721|15:09:25.287970|S|30|762.8|0|30
C|LLY|20250721|15:09:25.287971|S|32|762.81|0|32
C|LLY|20250721|15:10:07.573610|S|1|762.06|0|1
C|LLY|20250721|15:12:50.018087|S|2|762.15|0|2
C|LLY|20250721|15:25:51.314041|S|40|763.41|0|40
C|LLY|20250721|15:31:58.596464|S|18|763.6|0|18
C|LLY|20250721|15:31:58.596464|S|3|763.6|0|3
C|LLY|20250721|15:32:04.761637|S|5|763.67|0|5
C|LLY|20250721|15:32:37.289452|S|70|763.55|0|70
C|LLY|20250721|15:33:29.662758|S|1|763.44|0|1
C|LLY|20250721|15:36:01.240775|S|1|763.66|0|1
C|LLY|20250721|15:36:38.496866|S|1|763.6|0|1
C|LLY|20250721|15:36:58.563408|S|1|763.51|0|1
C|LLY|20250721|15:37:47.259751|S|3|763.55|0|3
C|LLY|20250721|15:37:51.793697|S|3|763.62|0|3
C|LLY|20250721|15:40:34.869883|S|47|763.95|0|47
C|LLY|20250721|15:40:54.254204|S|60|763.96|0|60
C|LLY|20250721|15:41:53.225371|S|6|763.58|0|6
C|LLY|20250721|15:43:40.866134|S|2|763.47|0|2
C|LLY|20250721|15:46:34.612683|S|20|763.79|0|20
C|LLY|20250721|15:47:54.329149|S|1|762.63|0|1
C|LLY|20250721|15:52:22.030279|S|2|763.12|0|2
C|LLY|20250721|15:53:53.381451|S|1|762.89|0|1
C|LLY|20250721|15:56:00.167047|S|1|762.2|0|1
C|LLY|20250721|15:56:00.167449|S|10|762.21|0|10
C|LLY|20250721|15:56:00.167640|S|5|762.21|0|5
C|LLY|20250721|15:56:56.853801|S|10|762.4|0|10
C|LLY|20250721|15:57:49.460091|S|83|762.77|0|83
C|LLY|20250721|15:58:01.023861|S|18|762.56|0|18
C|LLY|20250721|15:58:09.981039|S|29|762.27|0|29
C|LLY|20250721|15:58:16.237472|S|40|762.14|0|40
C|LLY|20250721|15:59:10.483560|S|41|762.36|0|41
C|LLY|20250721|15:59:10.788154|S|41|762.36|0|41
C|LLY|20250721|15:59:10.909822|S|18|762.36|0|18
C|LLY|20250721|15:59:13.256289|S|41|762.28|0|41
C|LLY|20250721|15:59:13.502524|S|41|762.28|0|41
C|LLY|20250721|15:59:13.502860|S|18|762.28|0|18
C|LLY|20250721|15:59:14.415799|S|20|762.28|0|20
C|LLY|20250721|15:59:15.529165|S|41|762.28|0|41
C|LLY|20250721|15:59:15.529537|S|39|762.28|0|39
C|LLY|20250721|15:59:15.529537|S|2|762.36|0|2
C|LLY|20250721|15:59:15.552313|S|41|762.28|0|41
C|LLY|20250721|15:59:18.409942|S|41|762.28|0|41
C|LLY|20250721|15:59:23.986011|S|41|762.23|0|41
C|LLY|20250721|15:59:23.986337|S|41|762.23|0|41
C|LLY|20250721|15:59:30.183426|S|25|762.31|0|25
C|LLY|20250721|15:59:40.418871|S|1|762.35|0|1
C|LLY|20250721|15:59:45.668067|S|32|762.14|0|32
C|LLYVK|20250721|09:48:04.124948|S|3|81.66|0|3
C|LLYVK|20250721|10:31:40.242042|S|1|81.97|0|1
C|LLYVK|20250721|14:07:00.025157|S|15|82.16|0|15
C|LLYVK|20250721|15:38:11.120313|S|1|81.71|0|1
C|LLYVK|20250721|15:39:01.206153|S|1|81.71|0|1
C|LLYVK|20250721|15:39:14.398924|S|1|81.7|0|1
C|LLYVK|20250721|15:39:29.569407|S|1|81.7|0|1
C|LLYVK|20250721|15:39:32.539726|S|20|81.71|0|20
C|LLYVK|20250721|15:39:47.841073|S|1|81.69|0|1
C|LLYVK|20250721|15:39:50.828415|S|1|81.69|0|1
C|LLYVK|20250721|15:39:54.150163|S|1|81.69|0|1
C|LLYVK|20250721|15:43:48.521449|S|1|81.67|0|1
C|LLYVK|20250721|15:51:21.490369|S|100|81.72|0|100
C|LLYVK|20250721|15:53:18.224566|S|39|81.65|0|39
C|LLYVK|20250721|15:53:18.225128|S|61|81.65|0|61
C|LLYVK|20250721|15:54:28.938965|S|60|81.59|0|60
C|LLYVK|20250721|15:59:00.218349|S|1|81.42|0|1
C|LLYX|20250721|10:39:23.733394|S|193|14.97|0|193
C|LLYX|20250721|10:42:12.885730|S|100|14.91|0|100
C|LLYX|20250721|10:42:12.933565|S|192|14.92|0|192
C|LLYX|20250721|10:42:12.933783|S|100|14.92|0|100
C|LLYX|20250721|10:42:45.432303|S|300|14.92|0|300
C|LLYX|20250721|10:43:08.541045|S|8|14.95|0|8
C|LLYX|20250721|10:43:08.541414|S|92|14.95|0|92
C|LLYX|20250721|10:43:54.963659|S|400|14.96|0|400
C|LLYX|20250721|10:44:35.387245|S|300|14.99|0|300
C|LLYX|20250721|10:44:35.402682|S|300|15|0|300
C|LLYX|20250721|10:44:35.410679|S|400|15|0|400
C|LLYX|20250721|10:44:35.416131|S|300|14.99|0|300
C|LLYX|20250721|10:44:35.416221|S|25|14.99|0|25
C|LLYX|20250721|11:43:48.313533|S|95|15.09|0|95
C|LLYX|20250721|11:49:53.531367|S|300|15.1|0|300
C|LLYX|20250721|11:49:53.532108|S|300|15.1|0|300
C|LLYX|20250721|11:51:56.896219|S|300|15.09|0|300
C|LLYX|20250721|12:01:19.165686|S|100|15.11|0|100
C|LLYX|20250721|12:04:04.479699|S|333|15.09|0|333
C|LLYX|20250721|13:00:42.803389|S|92|15.02|0|92
C|LLYX|20250721|13:27:08.901852|S|200|15.07|0|200
C|LLYX|20250721|13:30:35.742356|S|200|15.08|0|200
C|LLYX|20250721|13:33:36.040590|S|100|15.11|0|100
C|LLYX|20250721|13:33:36.040590|S|100|15.11|0|100
C|LLYX|20250721|13:53:25.169495|S|200|15.14|0|200
C|LLYX|20250721|14:30:28.171665|S|300|15.04|0|300
C|LLYX|20250721|14:30:28.172299|S|100|15.04|0|100
C|LLYX|20250721|14:52:30.169475|S|35|15.01|0|35
C|LLYX|20250721|15:06:25.549025|S|50|14.945|0|50
C|LLYX|20250721|15:13:55.979719|S|100|14.95|0|100
C|LLYX|20250721|15:22:49.370023|S|300|15|0|300
C|LLYX|20250721|15:32:37.288917|S|149|15|0|149
C|LMAT|20250721|09:59:14.214664|S|50|79.73|0|50
C|LMAT|20250721|10:58:24.939254|S|50|79.99|0|50
C|LMAT|20250721|11:38:16.953415|S|20|80.13|0|20
C|LMB|20250721|10:09:17.314628|S|100|130.01|0|100
C|LMB|20250721|10:09:17.314649|S|1|130.01|0|1
C|LMB|20250721|10:09:17.314650|S|99|130.01|0|99
C|LMB|20250721|14:54:16.587646|S|5|121.785|0|5
C|LMB|20250721|15:36:26.062124|S|50|121.29|0|50
C|LMB|20250721|15:36:31.343513|S|10|121.29|0|10
C|LMB|20250721|15:39:01.495425|S|50|121.3|0|50
C|LMB|20250721|15:39:03.829576|S|12|121.35|0|12
C|LMB|20250721|15:39:20.470966|S|20|121.35|0|20
C|LMB|20250721|15:39:39.893480|S|18|121.35|0|18
C|LMB|20250721|15:43:30.001929|S|7|121.35|0|7
C|LMB|20250721|15:43:30.003017|S|66|121.35|0|66
C|LMB|20250721|15:43:46.923372|S|100|121.48|0|100
C|LMB|20250721|15:50:03.083769|S|100|121.07|0|100
C|LMB|20250721|15:50:03.091887|S|100|121.07|0|100
C|LMB|20250721|15:50:03.099338|S|100|121.07|0|100
C|LMB|20250721|15:50:09.028692|S|100|121.39|0|100
C|LMB|20250721|15:50:09.028747|S|7|121.39|0|7
C|LMB|20250721|15:50:09.028759|S|7|121.39|0|7
C|LMB|20250721|15:50:12.685702|S|4|121.39|0|4
C|LMB|20250721|15:57:45.266299|S|50|123.05|0|50
C|LMB|20250721|15:57:45.266406|S|50|123.05|0|50
C|LMB|20250721|15:57:47.313534|S|50|123.09|0|50
C|LMB|20250721|15:57:50.511598|S|50|123.17|0|50
C|LMB|20250721|15:57:50.801593|S|50|123.23|0|50
C|LMB|20250721|15:57:51.267026|S|50|123.17|0|50
C|LMB|20250721|15:57:56.440369|S|50|123.24|0|50
C|LMB|20250721|15:57:57.266996|S|50|123.24|0|50
C|LMB|20250721|15:59:25.037481|S|1|123.9|0|1
C|LMBO|20250721|09:30:00.388681|S|56|29.29|0|56
C|LMBO|20250721|09:32:29.641962|S|100|28.99|0|100
C|LMBO|20250721|10:01:11.550625|S|100|29.53|0|100
C|LMBO|20250721|11:08:59.896892|S|2|29.7|0|2
C|LMBO|20250721|11:29:51.392801|S|100|29.83|0|100
C|LMBO|20250721|11:39:51.485063|S|100|29.68|0|100
C|LMBO|20250721|11:39:51.493815|S|100|29.69|0|100
C|LMBO|20250721|11:39:56.324618|S|100|29.68|0|100
C|LMBO|20250721|11:39:56.439637|S|100|29.69|0|100
C|LMBO|20250721|11:41:02.812705|S|9|29.73|0|9
C|LMBO|20250721|11:58:06.763419|S|50|29.4|0|50
C|LMBO|20250721|12:13:28.232599|S|100|29.14|0|100
C|LMBO|20250721|12:24:08.960141|S|9|28.86|0|9
C|LMBO|20250721|12:24:08.961177|S|91|28.86|0|91
C|LMBO|20250721|13:39:45.587901|S|100|29.21|0|100
C|LMBO|20250721|15:49:36.456188|S|6|28.12|0|6
C|LMBO|20250721|15:59:45.378748|S|100|28.14|0|100
C|LMBO|20250721|15:59:45.378748|S|100|28.14|0|100
C|LMBS|20250721|11:47:51.871565|S|100|49.33|0|100
C|LMBS|20250721|13:32:17.646870|S|100|49.34|0|100
C|LMBS|20250721|13:54:54.418970|S|100|49.33|0|100
C|LMBS|20250721|13:57:43.830217|S|100|49.34|0|100
C|LMBS|20250721|14:05:01.196145|S|100|49.34|0|100
C|LMBS|20250721|14:39:10.924487|S|200|49.34|0|200
C|LMBS|20250721|14:39:10.924487|S|100|49.34|0|100
C|LMBS|20250721|14:39:10.924598|S|100|49.33|0|100
C|LMBS|20250721|14:39:10.938720|S|100|49.33|0|100
C|LMBS|20250721|14:41:19.242494|S|55|49.34|0|55
C|LMBS|20250721|14:42:35.316620|S|100|49.33|0|100
C|LMBS|20250721|14:42:35.316620|S|100|49.33|0|100
C|LMBS|20250721|15:24:55.515983|S|100|49.32|0|100
C|LMBS|20250721|15:31:09.130004|S|100|49.32|0|100
C|LMBS|20250721|15:32:09.973713|S|100|49.32|0|100
C|LMBS|20250721|15:34:10.028364|S|100|49.32|0|100
C|LMBS|20250721|15:39:50.717750|S|100|49.32|0|100
C|LMBS|20250721|15:39:51.321604|S|100|49.32|0|100
C|LMBS|20250721|15:47:55.308560|S|100|49.32|0|100
C|LMBS|20250721|15:49:04.492323|S|100|49.32|0|100
C|LMBS|20250721|15:49:04.493258|S|40|49.33|0|40
C|LMBS|20250721|15:49:04.508702|S|100|49.32|0|100
C|LMBS|20250721|15:49:50.815855|S|100|49.32|0|100
C|LMBS|20250721|15:49:51.829337|S|100|49.32|0|100
C|LMBS|20250721|15:51:11.239523|S|100|49.32|0|100
C|LMBS|20250721|15:51:36.040112|S|100|49.32|0|100
C|LMBS|20250721|15:52:24.206725|S|100|49.32|0|100
C|LMBS|20250721|15:53:00.468022|S|100|49.32|0|100
C|LMBS|20250721|15:53:05.012441|S|100|49.32|0|100
C|LMBS|20250721|15:57:59.014485|S|15|49.32|0|15
C|LMFA|20250721|09:32:34.210799|S|3|4.03|0|3
C|LMFA|20250721|09:32:42.177253|S|14|4.06|0|14
C|LMFA|20250721|09:34:10.796988|S|18|3.94|0|18
C|LMFA|20250721|09:56:18.523448|S|5|3.96|0|5
C|LMFA|20250721|10:18:57.418383|S|1|3.98|0|1
C|LMFA|20250721|10:56:39.219729|S|13|4.33|0|13
C|LMFA|20250721|10:58:36.520229|S|36|4.37|0|36
C|LMFA|20250721|12:02:43.261190|S|3|4.02|0|3
C|LMFA|20250721|12:15:30.879231|S|100|3.72|0|100
C|LMFA|20250721|12:20:07.869133|S|131|3.59|0|131
C|LMFA|20250721|12:20:07.869143|S|561|3.59|0|561
C|LMFA|20250721|12:20:07.869202|S|131|3.59|0|131
C|LMFA|20250721|12:20:07.869259|S|99|3.59|0|99
C|LMFA|20250721|12:20:07.869353|S|320|3.59|0|320
C|LMFA|20250721|12:20:07.869359|S|114|3.59|0|114
C|LMFA|20250721|12:20:07.869500|S|144|3.59|0|144
C|LMFA|20250721|12:52:48.437027|S|10|3.95|0|10
C|LMFA|20250721|13:07:18.751105|S|174|4.15|0|174
C|LMFA|20250721|13:07:18.770201|S|100|4.11|0|100
C|LMFA|20250721|13:13:42.311626|S|100|4.1|0|100
C|LMFA|20250721|13:13:59.942074|S|24|4.12|0|24
C|LMFA|20250721|13:13:59.950551|S|100|4.12|0|100
C|LMFA|20250721|13:14:39.854077|S|100|4.1|0|100
C|LMFA|20250721|13:25:45.512644|S|24|4.2|0|24
C|LMFA|20250721|13:25:58.551279|S|400|4.2|0|400
C|LMFA|20250721|13:25:58.551297|S|18|4.2|0|18
C|LMFA|20250721|13:25:58.551298|S|5|4.2|0|5
C|LMFA|20250721|13:25:58.551298|S|80|4.2|0|80
C|LMFA|20250721|13:40:59.320074|S|300|4.195|0|300
C|LMFA|20250721|13:41:09.989592|S|200|4.2|0|200
C|LMFA|20250721|13:56:24.479289|S|4|4.08|0|4
C|LMFA|20250721|14:25:57.341007|S|500|4.32|0|500
C|LMFA|20250721|14:26:29.586128|S|100|4.29|0|100
C|LMFA|20250721|14:35:16.055074|S|100|4.2|0|100
C|LMFA|20250721|14:55:39.682767|S|100|4.22|0|100
C|LMFA|20250721|14:55:39.683393|S|100|4.22|0|100
C|LMFA|20250721|14:55:39.683942|S|100|4.22|0|100
C|LMFA|20250721|14:55:39.697936|S|100|4.22|0|100
C|LMFA|20250721|15:36:29.152180|S|47|4.32|0|47
C|LMFA|20250721|15:39:02.816911|S|27|4.61|0|27
C|LMFA|20250721|15:46:21.012346|S|2|4.85|0|2
C|LMFA|20250721|15:46:21.012416|S|2|4.85|0|2
C|LMFA|20250721|15:46:21.012478|S|1|4.85|0|1
C|LMFA|20250721|15:47:04.636361|S|100|4.92|0|100
C|LMFA|20250721|15:47:04.636434|S|100|4.92|0|100
C|LMFA|20250721|15:47:04.898102|S|100|4.92|0|100
C|LMFA|20250721|15:47:04.898143|S|26|4.92|0|26
C|LMFA|20250721|15:47:04.898262|S|26|4.92|0|26
C|LMFA|20250721|15:47:04.898282|S|19|4.92|0|19
C|LMFA|20250721|15:47:04.898358|S|14|4.92|0|14
C|LMFA|20250721|15:47:04.898444|S|15|4.92|0|15
C|LMFA|20250721|15:47:04.898444|S|85|4.92|0|85
C|LMFA|20250721|15:47:04.898469|S|85|4.92|0|85
C|LMFA|20250721|15:47:04.898469|S|15|4.92|0|15
C|LMFA|20250721|15:47:04.898506|S|15|4.92|0|15
C|LMFA|20250721|15:47:04.898506|S|85|4.92|0|85
C|LMFA|20250721|15:47:04.898547|S|15|4.92|0|15
C|LMFA|20250721|15:47:04.898547|S|52|4.92|0|52
C|LMFA|20250721|15:47:04.898754|S|48|4.92|0|48
C|LMFA|20250721|15:47:04.898754|S|52|4.92|0|52
C|LMFA|20250721|15:47:04.898776|S|48|4.92|0|48
C|LMFA|20250721|15:47:04.898777|S|52|4.92|0|52
C|LMFA|20250721|15:47:04.898816|S|48|4.92|0|48
C|LMFA|20250721|15:47:23.923487|S|60|4.85|0|60
C|LMFA|20250721|15:47:23.923487|S|100|4.85|0|100
C|LMFA|20250721|15:47:23.923499|S|40|4.85|0|40
C|LMFA|20250721|15:47:23.923499|S|40|4.85|0|40
C|LMFA|20250721|15:47:23.923509|S|60|4.85|0|60
C|LMFA|20250721|15:47:23.923509|S|20|4.85|0|20
C|LMFA|20250721|15:47:23.926814|S|1|4.85|0|1
C|LMFA|20250721|15:48:56.379581|S|27|4.88|0|27
C|LMFA|20250721|15:49:00.963724|S|40|4.88|0|40
C|LMFA|20250721|15:49:00.963724|S|100|4.88|0|100
C|LMFA|20250721|15:50:32.797182|S|38|4.8|0|38
C|LMFA|20250721|15:50:32.797246|S|29|4.8|0|29
C|LMFA|20250721|15:50:32.797302|S|2|4.8|0|2
C|LMFA|20250721|15:50:39.798637|S|31|4.8|0|31
C|LMFA|20250721|15:50:39.798637|S|100|4.8|0|100
C|LMFA|20250721|15:51:11.729464|S|1|4.83|0|1
C|LMFA|20250721|15:51:13.320019|S|10|4.84|0|10
C|LMFA|20250721|15:52:38.992737|S|10|4.84|0|10
C|LMFA|20250721|15:52:38.992795|S|10|4.84|0|10
C|LMFA|20250721|15:52:38.992855|S|10|4.84|0|10
C|LMFA|20250721|15:52:38.993035|S|10|4.84|0|10
C|LMFA|20250721|15:52:38.993089|S|10|4.84|0|10
C|LMFA|20250721|15:53:39.648399|S|100|4.88|0|100
C|LMFA|20250721|15:55:57.773797|S|53|4.91|0|53
C|LMFA|20250721|15:56:02.612541|S|20|4.92|0|20
C|LMFA|20250721|15:56:38.588021|S|100|4.94|0|100
C|LMFA|20250721|15:58:12.632372|S|10|4.86|0|10
C|LMFA|20250721|15:58:33.953017|S|10|4.78|0|10
C|LMND|20250721|09:31:23.710965|S|1|42.69|0|1
C|LMND|20250721|09:37:12.393691|S|120|42.34|0|120
C|LMND|20250721|09:55:59.490560|S|24|41.78|0|24
C|LMND|20250721|11:05:45.468270|S|38|41.68|0|38
C|LMND|20250721|11:05:45.468349|S|38|41.68|0|38
C|LMND|20250721|11:16:25.285200|S|100|42.18|0|100
C|LMND|20250721|11:16:25.285282|S|3|42.18|0|3
C|LMND|20250721|11:16:25.285356|S|97|42.18|0|97
C|LMND|20250721|11:58:23.163052|S|12|41.51|0|12
C|LMND|20250721|12:09:59.159776|S|2|41.63|0|2
C|LMND|20250721|12:16:35.012885|S|2|41.6|0|2
C|LMND|20250721|12:26:04.638148|S|100|41.18|0|100
C|LMND|20250721|12:26:04.638148|S|14|41.18|0|14
C|LMND|20250721|12:26:04.638148|S|6|41.18|0|6
C|LMND|20250721|12:26:04.638151|S|100|41.17|0|100
C|LMND|20250721|12:26:04.638168|S|6|41.17|0|6
C|LMND|20250721|14:25:20.023679|S|104|41|0|104
C|LMND|20250721|15:04:10.172536|S|100|40.43|0|100
C|LMND|20250721|15:04:10.172537|S|20|40.43|0|20
C|LMND|20250721|15:04:10.172537|S|120|40.42|0|120
C|LMND|20250721|15:10:21.116392|S|100|40.34|0|100
C|LMND|20250721|15:15:56.919743|S|1|40.33|0|1
C|LMND|20250721|15:33:04.063305|S|300|40.26|0|300
C|LMND|20250721|15:55:54.220380|S|35|40.14|0|35
C|LMND|20250721|15:58:45.880488|S|6|40.15|0|6
C|LMND|20250721|15:58:48.657931|S|34|40.15|0|34
C|LMND|20250721|15:59:46.674559|S|100|40.19|0|100
C|LMNR|20250721|15:36:37.990994|S|100|14.985|0|100
C|LMT|20250721|10:09:10.534260|S|50|465.62|0|50
C|LMT|20250721|10:29:32.359951|S|1|463.77|0|1
C|LMT|20250721|10:29:32.359964|S|1|463.77|0|1
C|LMT|20250721|10:29:32.360222|S|27|463.77|0|27
C|LMT|20250721|10:29:32.365338|S|1|463.51|0|1
C|LMT|20250721|10:29:32.365344|S|1|463.51|0|1
C|LMT|20250721|10:29:32.366292|S|98|463.4|0|98
C|LMT|20250721|10:29:32.370450|S|50|463.41|0|50
C|LMT|20250721|10:29:32.385374|S|100|463.13|0|100
C|LMT|20250721|11:34:59.502128|S|25|466.78|0|25
C|LMT|20250721|11:34:59.502129|S|50|466.81|0|50
C|LMT|20250721|11:34:59.502129|S|25|466.83|0|25
C|LMT|20250721|12:31:16.854320|S|1|465.75|0|1
C|LMT|20250721|12:39:39.073671|S|50|465.91|0|50
C|LMT|20250721|13:17:26.998072|S|50|465.57|0|50
C|LMT|20250721|13:17:26.998072|S|50|465.55|0|50
C|LMT|20250721|13:48:05.171536|S|50|464.2|0|50
C|LMT|20250721|13:48:09.381527|S|50|464.28|0|50
C|LMT|20250721|14:29:56.460267|S|5|463.96|0|5
C|LMT|20250721|14:33:47.616868|S|50|463.51|0|50
C|LMT|20250721|14:33:47.616868|S|50|463.51|0|50
C|LMT|20250721|14:39:10.984746|S|21|463.62|0|21
C|LMT|20250721|14:42:27.713771|S|50|463.35|0|50
C|LMT|20250721|14:42:27.713771|S|50|463.33|0|50
C|LMT|20250721|14:49:18.146972|S|21|462.63|0|21
C|LMT|20250721|14:55:15.050634|S|50|462.63|0|50
C|LMT|20250721|14:55:15.050634|S|25|462.64|0|25
C|LMT|20250721|15:00:09.673193|S|25|463.06|0|25
C|LMT|20250721|15:00:09.673194|S|50|463.06|0|50
C|LMT|20250721|15:18:11.248433|S|50|462.43|0|50
C|LMT|20250721|15:20:11.732900|S|33|462.56|0|33
C|LMT|20250721|15:24:49.959692|S|50|462.63|0|50
C|LMT|20250721|15:32:09.018132|S|39|462.34|0|39
C|LMT|20250721|15:32:09.018132|S|25|462.34|0|25
C|LMT|20250721|15:32:09.018132|S|50|462.32|0|50
C|LMT|20250721|15:35:47.447992|S|18|462.49|0|18
C|LMT|20250721|15:35:48.979154|S|50|462.49|0|50
C|LMT|20250721|15:55:47.072151|S|25|462.02|0|25
C|LMT|20250721|15:55:47.072151|S|50|462.02|0|50
C|LMT|20250721|15:59:20.013558|S|50|461.62|0|50
C|LMT|20250721|15:59:49.481168|S|49|461.26|0|49
C|LMT|20250721|15:59:50.601284|S|50|461.2|0|50
C|LNC|20250721|09:33:15.780439|S|63|34.64|0|63
C|LNC|20250721|09:38:07.116559|S|63|34.6|0|63
C|LNC|20250721|09:38:53.249345|S|63|34.485|0|63
C|LNC|20250721|09:40:18.688568|S|55|34.44|0|55
C|LNC|20250721|09:40:18.688568|S|55|34.44|0|55
C|LNC|20250721|09:40:18.688569|S|45|34.44|0|45
C|LNC|20250721|09:53:27.013706|S|2|34.56|0|2
C|LNC|20250721|10:10:24.316295|S|63|34.56|0|63
C|LNC|20250721|10:10:24.316360|S|37|34.56|0|37
C|LNC|20250721|10:25:11.336014|S|100|34.805|0|100
C|LNC|20250721|10:51:15.927143|S|150|34.89|0|150
C|LNC|20250721|11:06:01.500399|S|63|34.74|0|63
C|LNC|20250721|11:06:01.500464|S|37|34.74|0|37
C|LNC|20250721|12:35:37.163164|S|1|34.78|0|1
C|LNC|20250721|12:35:37.163164|S|13|34.78|0|13
C|LNC|20250721|12:41:20.093579|S|1|34.74|0|1
C|LNC|20250721|12:43:08.164366|S|100|34.77|0|100
C|LNC|20250721|13:41:42.176469|S|5|34.6|0|5
C|LNC|20250721|15:08:42.114940|S|100|34.41|0|100
C|LNC|20250721|15:08:55.452408|S|100|34.41|0|100
C|LNC|20250721|15:31:20.536980|S|100|34.28|0|100
C|LNC|20250721|15:36:15.794907|S|20|34.24|0|20
C|LNC|20250721|15:43:47.244501|S|20|34.17|0|20
C|LNC|20250721|15:48:32.063480|S|117|34.16|0|117
C|LNC|20250721|15:49:56.742788|S|10|34.155|0|10
C|LNC|20250721|15:50:08.039824|S|100|34.12|0|100
C|LNC|20250721|15:52:16.976420|S|10|34.145|0|10
C|LNC|20250721|15:56:56.145356|S|100|34.12|0|100
C|LNC|20250721|15:59:37.926086|S|100|34.125|0|100
C|LND|20250721|12:53:49.069653|S|100|3.75|0|100
C|LNG|20250721|09:31:13.394309|S|100|237.47|0|100
C|LNG|20250721|09:31:43.102258|S|50|238.73|0|50
C|LNG|20250721|09:33:57.388696|S|25|235.27|0|25
C|LNG|20250721|09:35:19.934448|S|25|234.71|0|25
C|LNG|20250721|09:35:19.934464|S|75|234.71|0|75
C|LNG|20250721|09:35:33.357125|S|100|233.76|0|100
C|LNG|20250721|09:35:33.357125|S|100|233.72|0|100
C|LNG|20250721|09:35:33.361927|S|100|233.67|0|100
C|LNG|20250721|09:35:34.295904|S|100|233.42|0|100
C|LNG|20250721|09:35:34.973254|S|28|233.04|0|28
C|LNG|20250721|09:35:34.973254|S|72|233.05|0|72
C|LNG|20250721|09:41:15.877663|S|100|232.19|0|100
C|LNG|20250721|09:46:21.521163|S|50|232.43|0|50
C|LNG|20250721|09:46:21.521163|S|100|232.3|0|100
C|LNG|20250721|09:46:21.521163|S|100|232.36|0|100
C|LNG|20250721|09:47:34.604716|S|45|232.31|0|45
C|LNG|20250721|09:49:50.871642|S|45|232.33|0|45
C|LNG|20250721|09:50:46.361573|S|100|232.375|0|100
C|LNG|20250721|09:50:56.124867|S|91|232.14|0|91
C|LNG|20250721|09:53:04.468599|S|100|231.885|0|100
C|LNG|20250721|09:54:19.267598|S|50|231.66|0|50
C|LNG|20250721|09:57:23.059816|S|44|232.8|0|44
C|LNG|20250721|09:59:10.198041|S|10|233.01|0|10
C|LNG|20250721|09:59:15.818666|S|100|232.77|0|100
C|LNG|20250721|09:59:15.956097|S|34|232.56|0|34
C|LNG|20250721|09:59:15.956097|S|100|232.59|0|100
C|LNG|20250721|09:59:40.519561|S|100|232.61|0|100
C|LNG|20250721|09:59:40.577858|S|89|232.55|0|89
C|LNG|20250721|09:59:50.083993|S|25|232.96|0|25
C|LNG|20250721|09:59:50.084003|S|75|232.96|0|75
C|LNG|20250721|10:05:12.202042|S|100|232.575|0|100
C|LNG|20250721|10:05:23.189881|S|25|232.5|0|25
C|LNG|20250721|10:07:36.544480|S|100|230.99|0|100
C|LNG|20250721|10:10:12.656600|S|46|230.95|0|46
C|LNG|20250721|10:16:40.533700|S|41|230.41|0|41
C|LNG|20250721|10:16:40.534441|S|54|230.4|0|54
C|LNG|20250721|10:17:06.738436|S|100|230.42|0|100
C|LNG|20250721|10:17:06.738437|S|6|230.47|0|6
C|LNG|20250721|10:17:06.738457|S|6|230.47|0|6
C|LNG|20250721|10:18:08.536409|S|4|230.67|0|4
C|LNG|20250721|10:21:48.044442|S|100|230|0|100
C|LNG|20250721|10:21:58.705682|S|100|229.83|0|100
C|LNG|20250721|10:22:01.224630|S|7|229.795|0|7
C|LNG|20250721|10:22:01.224685|S|93|229.795|0|93
C|LNG|20250721|10:22:01.224685|S|7|229.81|0|7
C|LNG|20250721|10:22:01.224686|S|93|229.81|0|93
C|LNG|20250721|10:22:01.224688|S|87|229.84|0|87
C|LNG|20250721|10:22:01.224689|S|13|229.84|0|13
C|LNG|20250721|10:22:09.217504|S|100|229.77|0|100
C|LNG|20250721|10:23:32.409024|S|100|229.53|0|100
C|LNG|20250721|10:25:27.903422|S|45|229.85|0|45
C|LNG|20250721|10:28:23.422550|S|57|229.64|0|57
C|LNG|20250721|10:30:15.228228|S|100|229.48|0|100
C|LNG|20250721|10:30:41.867290|S|63|229.35|0|63
C|LNG|20250721|10:35:33.369274|S|16|230.18|0|16
C|LNG|20250721|10:35:33.369335|S|25|230.18|0|25
C|LNG|20250721|10:35:33.369343|S|59|230.18|0|59
C|LNG|20250721|10:35:53.157873|S|25|230.33|0|25
C|LNG|20250721|10:35:53.157883|S|38|230.33|0|38
C|LNG|20250721|10:36:35.839805|S|63|230.55|0|63
C|LNG|20250721|10:36:35.867111|S|100|230.53|0|100
C|LNG|20250721|10:36:38.980332|S|34|230.53|0|34
C|LNG|20250721|10:37:25.529252|S|2|230.43|0|2
C|LNG|20250721|10:42:49.147798|S|12|230.41|0|12
C|LNG|20250721|10:43:59.406549|S|22|230.63|0|22
C|LNG|20250721|10:43:59.406559|S|3|230.63|0|3
C|LNG|20250721|10:43:59.406590|S|22|230.63|0|22
C|LNG|20250721|10:43:59.406602|S|100|230.63|0|100
C|LNG|20250721|10:50:40.290867|S|3|231.2|0|3
C|LNG|20250721|10:52:44.932265|S|100|230.62|0|100
C|LNG|20250721|10:53:41.402363|S|4|230.83|0|4
C|LNG|20250721|10:56:27.705601|S|86|231.68|0|86
C|LNG|20250721|11:00:00.126705|S|44|231.24|0|44
C|LNG|20250721|11:00:52.535142|S|4|231.26|0|4
C|LNG|20250721|11:04:07.145368|S|1|231.29|0|1
C|LNG|20250721|11:18:44.539928|S|7|230.54|0|7
C|LNG|20250721|11:19:12.946262|S|99|230.36|0|99
C|LNG|20250721|11:26:39.444280|S|100|230.75|0|100
C|LNG|20250721|11:33:43.835295|S|100|230.72|0|100
C|LNG|20250721|11:34:37.512130|S|1|230.59|0|1
C|LNG|20250721|11:38:03.981884|S|6|230.01|0|6
C|LNG|20250721|12:06:29.488211|S|100|228.875|0|100
C|LNG|20250721|12:07:40.353036|S|62|228.94|0|62
C|LNG|20250721|12:12:47.497712|S|16|228.17|0|16
C|LNG|20250721|12:49:50.968700|S|100|227.18|0|100
C|LNG|20250721|13:22:55.418375|S|100|227.76|0|100
C|LNG|20250721|13:40:24.993933|S|4|227.58|0|4
C|LNG|20250721|13:50:49.101426|S|25|227.57|0|25
C|LNG|20250721|13:50:49.101437|S|75|227.57|0|75
C|LNG|20250721|14:01:03.339046|S|87|228.16|0|87
C|LNG|20250721|14:01:03.339052|S|25|228.16|0|25
C|LNG|20250721|14:04:53.272014|S|102|228.17|0|102
C|LNG|20250721|14:04:53.272039|S|50|228.16|0|50
C|LNG|20250721|14:04:53.272141|S|52|228.16|0|52
C|LNG|20250721|14:07:45.963989|S|100|227.49|0|100
C|LNG|20250721|14:24:04.877831|S|2|227.83|0|2
C|LNG|20250721|14:54:15.558922|S|100|226.92|0|100
C|LNG|20250721|15:20:57.098373|S|96|227.07|0|96
C|LNG|20250721|15:36:38.129615|S|1|227.31|0|1
C|LNG|20250721|15:36:40.569017|S|1|227.29|0|1
C|LNG|20250721|15:39:20.521931|S|2|227.39|0|2
C|LNG|20250721|15:39:20.521931|S|3|227.39|0|3
C|LNG|20250721|15:39:20.521931|S|37|227.39|0|37
C|LNG|20250721|15:45:15.140365|S|100|227.32|0|100
C|LNG|20250721|15:47:52.810720|S|50|227.01|0|50
C|LNG|20250721|15:49:21.814506|S|1|226.79|0|1
C|LNG|20250721|15:50:58.010195|S|1|226.49|0|1
C|LNG|20250721|15:52:45.733908|S|100|226.25|0|100
C|LNG|20250721|15:53:20.968561|S|1|226.78|0|1
C|LNG|20250721|15:55:13.679780|S|100|226.63|0|100
C|LNG|20250721|15:56:54.911454|S|4|227.23|0|4
C|LNG|20250721|15:58:28.494789|S|100|226.94|0|100
C|LNG|20250721|15:59:18.638485|S|32|226.78|0|32
C|LNG|20250721|15:59:18.781123|S|100|226.78|0|100
C|LNG|20250721|15:59:18.781187|S|53|226.78|0|53
C|LNG|20250721|15:59:43.602017|S|6|226.73|0|6
C|LNG|20250721|15:59:43.602122|S|94|226.73|0|94
C|LNG|20250721|15:59:47.479270|S|100|226.61|0|100
C|LNG|20250721|15:59:47.479270|S|100|226.61|0|100
C|LNG|20250721|15:59:47.479270|S|100|226.6|0|100
C|LNG|20250721|15:59:47.479270|S|100|226.6|0|100
C|LNG|20250721|15:59:54.799651|S|100|226.48|0|100
C|LNG|20250721|15:59:55.098966|S|100|226.46|0|100
C|LNG|20250721|15:59:55.481513|S|100|226.49|0|100
C|LNN|20250721|09:44:59.771366|S|1|138.36|0|1
C|LNN|20250721|09:45:07.275072|S|1|138.12|0|1
C|LNN|20250721|09:45:13.496945|S|25|138.23|0|25
C|LNN|20250721|09:45:37.974535|S|1|138.02|0|1
C|LNN|20250721|09:45:41.200475|S|1|138.09|0|1
C|LNN|20250721|09:45:48.621159|S|1|137.99|0|1
C|LNN|20250721|09:48:19.121660|S|1|137.83|0|1
C|LNN|20250721|09:55:56.342558|S|100|137.65|0|100
C|LNN|20250721|09:55:56.342765|S|1|137.68|0|1
C|LNN|20250721|10:10:08.867756|S|3|137.33|0|3
C|LNN|20250721|11:46:32.425674|S|6|137.84|0|6
C|LNN|20250721|12:12:52.549930|S|25|137.35|0|25
C|LNN|20250721|13:13:38.648171|S|2|137.1|0|2
C|LNN|20250721|13:24:31.075661|S|2|136.71|0|2
C|LNN|20250721|14:47:30.579571|S|3|136.35|0|3
C|LNN|20250721|15:09:52.522058|S|10|136.08|0|10
C|LNN|20250721|15:55:36.063357|S|1|134.96|0|1
C|LNN|20250721|15:55:36.364099|S|4|134.89|0|4
C|LNN|20250721|15:59:40.600581|S|12|134.6|0|12
C|LNSR|20250721|15:41:05.027272|S|100|13.32|0|100
C|LNT|20250721|09:30:46.038080|S|342|64.15|0|342
C|LNT|20250721|09:30:46.038080|S|105|64.15|0|105
C|LNT|20250721|09:38:39.921601|S|60|64.27|0|60
C|LNT|20250721|10:21:17.658246|S|5|64.32|0|5
C|LNT|20250721|10:23:37.058253|S|3|64.36|0|3
C|LNT|20250721|10:55:02.663519|S|3|64.4|0|3
C|LNT|20250721|11:36:00.316287|S|3|64.51|0|3
C|LNT|20250721|11:55:23.287580|S|10|64.58|0|10
C|LNT|20250721|12:11:07.432062|S|5|64.57|0|5
C|LNT|20250721|13:46:09.883979|S|1|64.66|0|1
C|LNT|20250721|15:28:05.778038|S|12|64.52|0|12
C|LNT|20250721|15:28:05.778069|S|40|64.52|0|40
C|LNT|20250721|15:40:08.941775|S|150|64.51|0|150
C|LNT|20250721|15:50:40.015022|S|7|64.51|0|7
C|LNT|20250721|15:50:40.015029|S|7|64.51|0|7
C|LNT|20250721|15:57:00.928744|S|50|64.51|0|50
C|LNT|20250721|15:57:02.617343|S|50|64.51|0|50
C|LNT|20250721|15:57:02.617343|S|34|64.51|0|34
C|LNT|20250721|15:57:48.605717|S|1|64.54|0|1
C|LNT|20250721|15:58:28.740480|S|14|64.53|0|14
C|LNT|20250721|15:58:39.183159|S|8|64.52|0|8
C|LNT|20250721|15:58:54.306625|S|64|64.53|0|64
C|LNT|20250721|15:58:54.306704|S|7|64.53|0|7
C|LNT|20250721|15:58:54.306704|S|36|64.53|0|36
C|LNTH|20250721|09:53:50.614057|S|100|70.06|0|100
C|LNTH|20250721|09:54:09.106332|S|100|70.055|0|100
C|LNTH|20250721|10:01:48.763600|S|100|70.8|0|100
C|LNTH|20250721|10:13:18.865656|S|100|70.71|0|100
C|LNTH|20250721|10:18:02.065735|S|15|71.03|0|15
C|LNTH|20250721|10:18:03.325704|S|85|71.03|0|85
C|LNTH|20250721|10:20:35.119600|S|41|71.02|0|41
C|LNTH|20250721|10:20:35.119607|S|41|71.02|0|41
C|LNTH|20250721|10:20:35.119679|S|18|71.02|0|18
C|LNTH|20250721|10:24:49.306801|S|10|71|0|10
C|LNTH|20250721|10:25:16.469719|S|100|71.17|0|100
C|LNTH|20250721|10:26:06.964621|S|100|71.175|0|100
C|LNTH|20250721|10:29:43.060509|S|6|71.44|0|6
C|LNTH|20250721|10:29:49.675470|S|100|71.44|0|100
C|LNTH|20250721|10:31:14.354382|S|100|71.48|0|100
C|LNTH|20250721|10:31:14.354383|S|100|71.48|0|100
C|LNTH|20250721|10:34:43.646102|S|10|71.45|0|10
C|LNTH|20250721|10:34:43.646110|S|10|71.45|0|10
C|LNTH|20250721|10:34:43.646118|S|10|71.44|0|10
C|LNTH|20250721|10:35:36.825005|S|120|71.41|0|120
C|LNTH|20250721|10:35:36.825005|S|120|71.4|0|120
C|LNTH|20250721|10:35:36.825005|S|100|71.44|0|100
C|LNTH|20250721|10:35:36.825005|S|120|71.42|0|120
C|LNTH|20250721|10:38:31.553934|S|100|71.54|0|100
C|LNTH|20250721|10:44:18.686495|S|100|71.74|0|100
C|LNTH|20250721|10:44:18.686521|S|58|71.75|0|58
C|LNTH|20250721|10:44:18.686521|S|42|71.75|0|42
C|LNTH|20250721|10:45:28.619797|S|10|71.7|0|10
C|LNTH|20250721|10:45:37.857864|S|22|71.79|0|22
C|LNTH|20250721|10:45:38.064420|S|6|71.55|0|6
C|LNTH|20250721|10:46:34.701092|S|99|71.55|0|99
C|LNTH|20250721|10:46:34.701137|S|1|71.55|0|1
C|LNTH|20250721|11:04:26.099893|S|1|71.15|0|1
C|LNTH|20250721|11:04:26.099922|S|10|71.15|0|10
C|LNTH|20250721|11:04:26.099945|S|10|71.15|0|10
C|LNTH|20250721|11:04:26.100030|S|10|71.14|0|10
C|LNTH|20250721|11:11:35.676745|S|10|71.29|0|10
C|LNTH|20250721|11:34:47.184787|S|10|70.81|0|10
C|LNTH|20250721|11:36:31.892842|E|98|70.85|0|98
C|LNTH|20250721|11:36:31.892853|S|50|70.85|0|50
C|LNTH|20250721|12:16:15.469863|S|100|70.96|0|100
C|LNTH|20250721|12:16:15.469903|S|20|70.96|0|20
C|LNTH|20250721|12:16:15.469905|S|80|70.96|0|80
C|LNTH|20250721|12:16:15.469906|S|20|70.97|0|20
C|LNTH|20250721|12:16:15.469948|S|80|70.97|0|80
C|LNTH|20250721|12:25:58.006096|S|1|70.79|0|1
C|LNTH|20250721|12:29:26.520033|S|20|70.73|0|20
C|LNTH|20250721|12:47:15.263140|S|20|70.86|0|20
C|LNTH|20250721|12:47:15.263159|S|38|70.86|0|38
C|LNTH|20250721|12:50:21.157743|S|20|70.81|0|20
C|LNTH|20250721|12:50:21.157809|S|80|70.81|0|80
C|LNTH|20250721|12:50:21.157809|S|20|70.82|0|20
C|LNTH|20250721|12:50:21.157813|S|80|70.82|0|80
C|LNTH|20250721|13:09:13.801920|S|3|70.97|0|3
C|LNTH|20250721|13:15:06.923867|S|100|70.98|0|100
C|LNTH|20250721|13:15:06.923868|S|153|70.98|0|153
C|LNTH|20250721|13:15:06.923886|S|120|70.95|0|120
C|LNTH|20250721|13:15:06.923886|S|18|70.94|0|18
C|LNTH|20250721|13:22:19.101697|S|100|71.05|0|100
C|LNTH|20250721|13:34:36.240803|S|100|70.99|0|100
C|LNTH|20250721|13:45:58.034582|S|1|71.14|0|1
C|LNTH|20250721|13:48:59.478327|S|100|71.1|0|100
C|LNTH|20250721|13:48:59.478715|S|100|71.11|0|100
C|LNTH|20250721|13:54:56.927588|S|100|71.18|0|100
C|LNTH|20250721|14:11:02.880991|S|100|71.23|0|100
C|LNTH|20250721|14:23:57.150416|S|62|71.12|0|62
C|LNTH|20250721|14:23:57.150416|S|20|71.12|0|20
C|LNTH|20250721|14:36:52.006394|S|16|71.35|0|16
C|LNTH|20250721|14:39:19.456008|S|2|71.26|0|2
C|LNTH|20250721|14:40:28.734771|S|100|71.31|0|100
C|LNTH|20250721|14:55:14.097714|S|119|71.34|0|119
C|LNTH|20250721|14:55:14.097774|S|5|71.34|0|5
C|LNTH|20250721|14:55:14.097783|S|7|71.34|0|7
C|LNTH|20250721|15:04:30.987321|S|1|71.37|0|1
C|LNTH|20250721|15:07:35.609509|S|80|71.37|0|80
C|LNTH|20250721|15:07:35.609509|S|20|71.37|0|20
C|LNTH|20250721|15:07:56.324767|S|43|71.38|0|43
C|LNTH|20250721|15:08:20.685665|S|13|71.36|0|13
C|LNTH|20250721|15:08:20.685665|S|1|71.37|0|1
C|LNTH|20250721|15:10:20.761619|S|100|71.3|0|100
C|LNTH|20250721|15:15:55.552881|S|94|71.43|0|94
C|LNTH|20250721|15:17:30.291246|S|42|71.43|0|42
C|LNTH|20250721|15:17:30.291307|S|158|71.43|0|158
C|LNTH|20250721|15:35:22.839004|S|100|71.4|0|100
C|LNTH|20250721|15:40:02.886716|S|100|71.32|0|100
C|LNTH|20250721|15:41:14.814185|S|6|71.43|0|6
C|LNTH|20250721|15:46:14.007723|S|5|71.49|0|5
C|LNTH|20250721|15:55:47.405010|S|100|71.43|0|100
C|LNTH|20250721|15:55:47.405174|S|50|71.43|0|50
C|LNTH|20250721|15:55:47.405273|S|14|71.43|0|14
C|LNTH|20250721|15:57:25.899331|S|10|71.52|0|10
C|LNTH|20250721|15:57:32.581217|S|10|71.51|0|10
C|LNTH|20250721|15:57:41.718822|S|100|71.5|0|100
C|LNTH|20250721|15:57:48.579447|S|100|71.48|0|100
C|LNTH|20250721|15:58:21.512770|S|10|71.57|0|10
C|LNTH|20250721|15:58:33.366025|S|100|71.61|0|100
C|LNTH|20250721|15:59:45.046813|S|10|71.55|0|10
C|LNW|20250721|09:39:51.127884|S|3|97.24|0|3
C|LNW|20250721|10:04:49.013082|S|1|97.32|0|1
C|LNW|20250721|10:10:11.909576|S|3|97.25|0|3
C|LNW|20250721|10:19:37.797119|S|88|97.15|0|88
C|LNW|20250721|10:19:37.797119|S|63|97.15|0|63
C|LNW|20250721|10:31:44.110464|S|1|97.665|0|1
C|LNW|20250721|10:38:06.298023|S|1|97.64|0|1
C|LNW|20250721|10:43:38.564194|S|103|97.74|0|103
C|LNW|20250721|10:44:41.259388|S|100|97.735|0|100
C|LNW|20250721|11:04:42.191821|S|100|97.88|0|100
C|LNW|20250721|11:15:11.263705|S|7|97.97|0|7
C|LNW|20250721|11:21:59.376290|S|39|97.9|0|39
C|LNW|20250721|11:24:58.056847|S|93|97.93|0|93
C|LNW|20250721|11:24:58.056856|S|67|97.93|0|67
C|LNW|20250721|11:24:58.056924|S|5|97.93|0|5
C|LNW|20250721|11:24:58.057485|S|91|97.96|0|91
C|LNW|20250721|11:25:07.689605|S|5|97.94|0|5
C|LNW|20250721|11:32:00.264867|S|100|98.04|0|100
C|LNW|20250721|11:34:54.358520|S|5|98.08|0|5
C|LNW|20250721|11:51:09.512112|S|100|98.055|0|100
C|LNW|20250721|12:06:21.182081|S|100|98.25|0|100
C|LNW|20250721|12:23:09.792326|S|14|98|0|14
C|LNW|20250721|12:31:34.127164|S|51|98.07|0|51
C|LNW|20250721|12:41:24.011992|S|100|98.005|0|100
C|LNW|20250721|13:04:55.111736|S|20|98.14|0|20
C|LNW|20250721|13:05:00.416006|S|17|98.13|0|17
C|LNW|20250721|13:05:49.837533|S|19|98.14|0|19
C|LNW|20250721|13:08:33.194114|S|19|98.16|0|19
C|LNW|20250721|13:08:34.702634|S|1|98.16|0|1
C|LNW|20250721|13:25:00.009054|S|11|98.3|0|11
C|LNW|20250721|13:30:05.605065|S|10|98.21|0|10
C|LNW|20250721|13:45:01.773085|S|10|97.91|0|10
C|LNW|20250721|15:19:23.057257|S|173|97.74|0|173
C|LNW|20250721|15:33:35.474069|S|100|97.47|0|100
C|LNW|20250721|15:45:14.274245|S|2|97.3|0|2
C|LNW|20250721|15:58:06.040028|S|100|97.36|0|100
C|LNW|20250721|15:59:40.032207|S|3|97.32|0|3
C|LOAR|20250721|09:34:10.711369|S|100|76.08|0|100
C|LOAR|20250721|11:21:16.068541|S|50|76.47|0|50
C|LOAR|20250721|12:34:26.836399|S|50|75.59|0|50
C|LOAR|20250721|12:34:26.836399|S|74|75.61|0|74
C|LOAR|20250721|15:59:40.852817|S|100|75.27|0|100
C|LOAR|20250721|15:59:49.225814|S|23|75.35|0|23
C|LOAR|20250721|15:59:49.916950|S|10|75.34|0|10
C|LOAR|20250721|15:59:58.132405|S|1|75.35|0|1
C|LOB|20250721|10:35:54.937799|S|15|32.04|0|15
C|LOB|20250721|15:59:20.955851|S|1|31.88|0|1
C|LOCO|20250721|15:49:15.004288|S|195|10.48|0|195
C|LOCO|20250721|15:59:10.555420|E|200|10.53|0|200
C|LODE|20250721|10:39:53.534348|S|250|3.51|0|250
C|LODE|20250721|12:01:51.860607|S|400|3.53|0|400
C|LODE|20250721|12:01:51.884544|S|100|3.555|0|100
C|LODE|20250721|12:41:56.204429|S|41|3.69|0|41
C|LODE|20250721|14:06:49.547598|S|9|3.74|0|9
C|LODE|20250721|14:06:49.547816|S|4|3.73|0|4
C|LODE|20250721|14:19:15.119281|S|5|3.73|0|5
C|LODE|20250721|14:19:15.119281|S|5|3.73|0|5
C|LODE|20250721|15:44:06.804195|S|113|3.73|0|113
C|LODE|20250721|15:53:48.010623|S|85|3.71|0|85
C|LOGI|20250721|10:10:22.828070|S|50|95.82|0|50
C|LOGI|20250721|10:35:43.324004|S|2|95.9|0|2
C|LOGI|20250721|11:19:09.977959|S|100|95.89|0|100
C|LOGI|20250721|11:29:30.933358|S|100|96.01|0|100
C|LOGI|20250721|11:40:09.087465|S|100|96.13|0|100
C|LOGI|20250721|13:13:55.732442|S|100|95.955|0|100
C|LOGI|20250721|13:19:35.782247|S|3|96.03|0|3
C|LOGI|20250721|15:01:54.911788|S|1|95.76|0|1
C|LOGI|20250721|15:02:20.979439|S|2|95.76|0|2
C|LOGI|20250721|15:02:20.979518|S|82|95.76|0|82
C|LOGI|20250721|15:23:46.885980|S|1|95.58|0|1
C|LOGI|20250721|15:26:00.290644|S|8|95.57|0|8
C|LOGI|20250721|15:26:00.290727|S|41|95.57|0|41
C|LOGI|20250721|15:36:40.436503|S|84|95.49|0|84
C|LOGI|20250721|15:43:37.908078|S|1|95.46|0|1
C|LOMA|20250721|12:58:08.860361|S|100|10.87|0|100
C|LONZ|20250721|15:59:50.021989|S|2|51.02|0|2
C|LOPE|20250721|10:09:58.636761|S|2|171.15|0|2
C|LOPE|20250721|10:30:06.097421|S|99|170.04|0|99
C|LOVE|20250721|15:29:29.997851|S|1|18.67|0|1
C|LOW|20250721|09:31:15.743920|S|100|219.98|0|100
C|LOW|20250721|09:33:13.887850|S|37|220.765|0|37
C|LOW|20250721|09:47:59.160818|S|38|220.08|0|38
C|LOW|20250721|09:47:59.160897|S|38|220.08|0|38
C|LOW|20250721|09:47:59.160921|S|24|220.08|0|24
C|LOW|20250721|10:01:24.254515|S|3|221.21|0|3
C|LOW|20250721|10:07:49.096993|S|38|220.84|0|38
C|LOW|20250721|10:20:11.287349|S|20|221.02|0|20
C|LOW|20250721|10:20:48.746594|S|20|221.03|0|20
C|LOW|20250721|10:26:06.557031|S|100|221.75|0|100
C|LOW|20250721|10:29:21.710639|S|34|222.24|0|34
C|LOW|20250721|10:29:22.760898|S|1|222.2|0|1
C|LOW|20250721|10:30:33.221007|S|19|221.71|0|19
C|LOW|20250721|10:34:17.121907|S|38|221.69|0|38
C|LOW|20250721|10:34:17.122040|S|38|221.69|0|38
C|LOW|20250721|10:34:17.122052|S|24|221.69|0|24
C|LOW|20250721|10:35:38.008640|S|100|221.77|0|100
C|LOW|20250721|10:56:55.492773|S|100|221.28|0|100
C|LOW|20250721|11:09:50.608887|S|100|221.62|0|100
C|LOW|20250721|11:12:57.034121|S|19|221.59|0|19
C|LOW|20250721|11:22:10.935127|S|38|221.19|0|38
C|LOW|20250721|11:22:10.935144|S|38|221.19|0|38
C|LOW|20250721|11:22:49.848258|S|100|221.17|0|100
C|LOW|20250721|11:29:28.985914|S|100|221.48|0|100
C|LOW|20250721|11:44:26.192326|S|21|221.6|0|21
C|LOW|20250721|11:44:57.464441|S|38|221.71|0|38
C|LOW|20250721|11:55:14.406210|S|38|221.57|0|38
C|LOW|20250721|11:55:14.406238|S|5|221.57|0|5
C|LOW|20250721|11:55:14.406301|S|38|221.57|0|38
C|LOW|20250721|11:55:14.406507|S|3|221.57|0|3
C|LOW|20250721|11:55:14.406518|S|16|221.57|0|16
C|LOW|20250721|11:56:23.413673|S|3|221.79|0|3
C|LOW|20250721|11:56:23.413844|S|3|221.79|0|3
C|LOW|20250721|11:56:23.413968|S|3|221.79|0|3
C|LOW|20250721|11:57:07.730689|S|13|221.76|0|13
C|LOW|20250721|11:57:07.730803|S|38|221.78|0|38
C|LOW|20250721|12:01:16.093453|S|100|221.99|0|100
C|LOW|20250721|12:02:05.923363|S|100|222|0|100
C|LOW|20250721|12:05:33.930294|S|50|221.87|0|50
C|LOW|20250721|12:05:33.930558|S|5|221.88|0|5
C|LOW|20250721|12:16:01.645128|S|100|222.16|0|100
C|LOW|20250721|12:16:53.098328|S|100|222.24|0|100
C|LOW|20250721|12:22:44.319481|S|100|222.53|0|100
C|LOW|20250721|12:31:41.024203|S|6|221.56|0|6
C|LOW|20250721|13:04:34.431229|S|38|221.72|0|38
C|LOW|20250721|13:04:34.431256|S|38|221.72|0|38
C|LOW|20250721|13:21:55.960127|S|100|221.6|0|100
C|LOW|20250721|13:22:46.091937|S|78|221.66|0|78
C|LOW|20250721|13:22:46.091937|S|30|221.66|0|30
C|LOW|20250721|13:25:50.244349|S|33|221.61|0|33
C|LOW|20250721|13:29:00.400711|S|38|221.58|0|38
C|LOW|20250721|13:29:00.400758|S|38|221.58|0|38
C|LOW|20250721|13:29:00.400972|S|24|221.58|0|24
C|LOW|20250721|13:37:31.635211|S|100|221.66|0|100
C|LOW|20250721|13:38:29.299921|S|100|221.56|0|100
C|LOW|20250721|13:45:49.560019|S|100|221.71|0|100
C|LOW|20250721|14:00:10.669349|S|2|221.69|0|2
C|LOW|20250721|14:00:20.839099|S|14|221.59|0|14
C|LOW|20250721|14:01:23.008142|S|27|221.56|0|27
C|LOW|20250721|14:06:01.691663|S|100|221.86|0|100
C|LOW|20250721|14:11:57.700499|S|38|221.74|0|38
C|LOW|20250721|14:11:58.669648|S|100|221.75|0|100
C|LOW|20250721|14:11:58.671122|S|100|221.75|0|100
C|LOW|20250721|14:11:58.674040|S|16|221.75|0|16
C|LOW|20250721|14:18:50.140057|S|40|222.3|0|40
C|LOW|20250721|14:21:19.992446|S|100|222.29|0|100
C|LOW|20250721|14:21:19.998113|S|11|222.29|0|11
C|LOW|20250721|14:27:13.348578|S|15|222.32|0|15
C|LOW|20250721|14:42:23.410849|S|100|222|0|100
C|LOW|20250721|14:43:43.899538|S|100|222|0|100
C|LOW|20250721|14:50:06.890921|S|100|222.01|0|100
C|LOW|20250721|14:55:06.310436|S|38|221.93|0|38
C|LOW|20250721|14:55:06.310538|S|38|221.93|0|38
C|LOW|20250721|14:55:06.310608|S|24|221.93|0|24
C|LOW|20250721|15:14:28.081978|S|100|221.63|0|100
C|LOW|20250721|15:20:46.415018|S|100|221.61|0|100
C|LOW|20250721|15:22:02.408947|S|9|221.74|0|9
C|LOW|20250721|15:22:02.409452|S|22|221.74|0|22
C|LOW|20250721|15:22:02.409452|S|78|221.74|0|78
C|LOW|20250721|15:22:03.745502|S|11|221.74|0|11
C|LOW|20250721|15:23:29.551807|S|100|221.73|0|100
C|LOW|20250721|15:23:29.551867|S|62|221.74|0|62
C|LOW|20250721|15:30:42.023899|S|10|221.43|0|10
C|LOW|20250721|15:31:05.056166|S|100|221.43|0|100
C|LOW|20250721|15:31:05.056346|S|10|221.44|0|10
C|LOW|20250721|15:31:05.056454|S|4|221.4|0|4
C|LOW|20250721|15:31:05.057679|S|47|221.43|0|47
C|LOW|20250721|15:36:33.857345|S|6|221.28|0|6
C|LOW|20250721|15:46:20.196612|S|44|221.14|0|44
C|LOW|20250721|15:46:20.197447|S|100|221.16|0|100
C|LOW|20250721|15:52:03.545841|S|100|221.63|0|100
C|LOW|20250721|15:54:56.511550|S|38|221.33|0|38
C|LOW|20250721|15:56:45.678734|S|100|221.3|0|100
C|LOW|20250721|15:59:49.539607|S|1|220.98|0|1
C|LOW|20250721|15:59:49.608890|S|100|220.95|0|100
C|LOW|20250721|15:59:49.608890|S|100|220.92|0|100
C|LOW|20250721|15:59:49.608890|S|100|220.92|0|100
C|LOW|20250721|15:59:49.608891|S|200|220.91|0|200
C|LOW|20250721|15:59:49.608891|S|96|220.91|0|96
C|LOW|20250721|15:59:49.871979|S|1|220.94|0|1
C|LOW|20250721|15:59:58.037017|S|4|221.04|0|4
C|LPG|20250721|09:30:58.735702|S|1|28.43|0|1
C|LPG|20250721|11:00:30.033693|S|6|28.43|0|6
C|LPG|20250721|11:20:26.394819|S|1|28.41|0|1
C|LPG|20250721|11:39:55.372037|S|1|28.45|0|1
C|LPG|20250721|15:41:54.734401|S|26|28.01|0|26
C|LPG|20250721|15:59:48.106275|S|50|28.04|0|50
C|LPLA|20250721|09:30:21.155263|S|100|392.64|0|100
C|LPLA|20250721|09:38:39.897893|S|10|390.145|0|10
C|LPLA|20250721|09:38:39.897955|S|10|390.145|0|10
C|LPLA|20250721|09:38:39.898013|S|10|390.145|0|10
C|LPLA|20250721|09:48:25.144952|S|10|389.52|0|10
C|LPLA|20250721|09:48:42.859927|S|6|389.6|0|6
C|LPLA|20250721|10:35:00.840071|S|81|389.28|0|81
C|LPLA|20250721|10:44:44.589485|S|2|390.25|0|2
C|LPLA|20250721|10:51:45.026793|S|2|389.99|0|2
C|LPLA|20250721|11:01:54.934517|S|15|390.12|0|15
C|LPLA|20250721|11:33:40.562847|S|16|391.4|0|16
C|LPLA|20250721|11:33:40.562847|S|100|391.44|0|100
C|LPLA|20250721|11:35:29.487337|S|100|391.26|0|100
C|LPLA|20250721|12:08:19.793739|S|1|389.87|0|1
C|LPLA|20250721|12:18:01.623949|S|20|388.94|0|20
C|LPLA|20250721|12:42:54.415771|S|1|389.49|0|1
C|LPLA|20250721|13:10:22.408813|S|2|390.04|0|2
C|LPLA|20250721|13:10:31.640084|S|7|390.09|0|7
C|LPLA|20250721|13:42:58.079290|S|1|385.25|0|1
C|LPLA|20250721|13:42:58.079299|S|1|385.25|0|1
C|LPLA|20250721|13:52:44.172717|S|62|384.75|0|62
C|LPLA|20250721|14:13:24.231252|S|1|385.87|0|1
C|LPLA|20250721|14:27:03.386117|S|2|386.01|0|2
C|LPLA|20250721|14:45:58.023294|S|1|382.87|0|1
C|LPLA|20250721|15:05:13.184350|S|1|380.3|0|1
C|LPLA|20250721|15:06:53.656808|S|6|380.385|0|6
C|LPLA|20250721|15:08:51.523893|S|5|380.4|0|5
C|LPLA|20250721|15:10:02.273996|S|100|380.13|0|100
C|LPLA|20250721|15:10:24.625209|S|1|379.98|0|1
C|LPLA|20250721|15:31:37.935753|S|100|380.47|0|100
C|LPLA|20250721|15:40:08.205095|S|1|379.31|0|1
C|LPLA|20250721|15:52:09.539546|S|22|378.91|0|22
C|LPLA|20250721|15:54:04.827792|S|2|379.3|0|2
C|LPLA|20250721|15:54:04.827799|S|2|379.3|0|2
C|LPLA|20250721|15:54:04.828021|S|80|379.34|0|80
C|LPLA|20250721|15:55:51.775447|S|10|379.33|0|10
C|LPLA|20250721|15:55:51.775521|S|10|379.33|0|10
C|LPLA|20250721|15:55:51.775582|S|10|379.33|0|10
C|LPLA|20250721|15:55:51.775639|S|10|379.33|0|10
C|LPLA|20250721|15:57:37.111187|S|2|379.54|0|2
C|LPLA|20250721|15:59:04.275100|S|67|379.64|0|67
C|LPLA|20250721|15:59:06.216046|S|34|379.68|0|34
C|LPLA|20250721|15:59:06.216046|S|33|379.64|0|33
C|LPLA|20250721|15:59:08.261967|S|66|379.68|0|66
C|LPLA|20250721|15:59:25.066930|S|50|379.73|0|50
C|LPLA|20250721|15:59:25.066930|S|100|379.71|0|100
C|LPLA|20250721|15:59:44.231090|S|67|379.77|0|67
C|LPLA|20250721|15:59:44.827610|S|1|379.77|0|1
C|LPLA|20250721|15:59:52.040828|S|3|379.87|0|3
C|LPLA|20250721|15:59:52.067799|S|3|379.87|0|3
C|LPLA|20250721|15:59:58.132790|S|1|379.4|0|1
C|LPRO|20250721|10:13:17.511605|S|100|2.45|0|100
C|LPRO|20250721|10:14:26.979079|S|100|2.45|0|100
C|LPRO|20250721|10:25:32.397337|S|100|2.45|0|100
C|LPRO|20250721|10:26:14.431256|S|100|2.445|0|100
C|LPRO|20250721|11:07:43.624451|S|100|2.44|0|100
C|LPRO|20250721|11:13:59.407012|S|90|2.44|0|90
C|LPRO|20250721|11:48:22.465211|S|100|2.42|0|100
C|LPRO|20250721|12:10:57.710169|S|27|2.41|0|27
C|LPRO|20250721|12:14:18.949793|S|100|2.41|0|100
C|LPRO|20250721|12:22:15.949757|S|20|2.41|0|20
C|LPRO|20250721|12:45:15.941053|S|100|2.42|0|100
C|LPRO|20250721|12:50:18.685478|S|6|2.42|0|6
C|LPRO|20250721|13:02:21.045782|S|20|2.42|0|20
C|LPRO|20250721|13:07:48.225681|S|20|2.43|0|20
C|LPRO|20250721|13:07:55.124846|S|7|2.43|0|7
C|LPRO|20250721|13:35:17.249125|S|2|2.42|0|2
C|LPRO|20250721|13:45:10.589664|S|65|2.43|0|65
C|LPRO|20250721|14:34:51.540931|S|10|2.45|0|10
C|LPRO|20250721|14:44:00.763900|S|6|2.46|0|6
C|LPRO|20250721|14:44:00.763901|S|37|2.46|0|37
C|LPRO|20250721|14:44:01.120295|S|1|2.46|0|1
C|LPRO|20250721|14:44:04.083393|S|62|2.46|0|62
C|LPRO|20250721|14:59:18.766544|S|2|2.45|0|2
C|LPRO|20250721|14:59:57.400642|S|86|2.45|0|86
C|LPRO|20250721|14:59:57.400650|S|12|2.45|0|12
C|LPRO|20250721|15:48:26.690233|S|28|2.445|0|28
C|LPRO|20250721|15:50:01.020541|S|6|2.45|0|6
C|LPRO|20250721|15:54:11.494206|S|20|2.445|0|20
C|LPRO|20250721|15:55:32.155525|S|17|2.445|0|17
C|LPRO|20250721|15:59:34.091158|S|400|2.46|0|400
C|LPRO|20250721|15:59:47.163345|S|4|2.45|0|4
C|LPRO|20250721|15:59:51.572451|S|6|2.45|0|6
C|LPRO|20250721|15:59:51.932758|S|94|2.45|0|94
C|LPRO|20250721|15:59:53.063814|S|100|2.46|0|100
C|LPRO|20250721|15:59:57.480555|S|95|2.46|0|95
C|LPSN|20250721|10:47:45.049290|S|20|.9755|0|20
C|LPSN|20250721|11:00:00.490495|S|29|.9782|0|29
C|LPSN|20250721|11:04:08.448907|S|44|.9788|0|44
C|LPSN|20250721|11:07:57.435021|S|17|.9791|0|17
C|LPSN|20250721|11:32:23.750026|S|10|.9724|0|10
C|LPSN|20250721|11:45:23.123136|S|100|.97|0|100
C|LPSN|20250721|12:00:19.264815|S|30|.95|0|30
C|LPSN|20250721|12:17:54.666321|S|13|.9453|0|13
C|LPSN|20250721|12:23:57.250151|S|10|.9451|0|10
C|LPSN|20250721|12:23:57.250151|S|10|.9451|0|10
C|LPSN|20250721|14:02:01.858658|S|10|.9601|0|10
C|LPSN|20250721|14:06:28.159835|S|12|.96|0|12
C|LPSN|20250721|14:51:22.173784|S|10|.9514|0|10
C|LPSN|20250721|14:56:01.722313|S|10|.9514|0|10
C|LPSN|20250721|15:27:16.992845|S|96|.9534|0|96
C|LPSN|20250721|15:42:26.698135|S|17|.9581|0|17
C|LPX|20250721|15:21:14.677852|S|90|86.36|0|90
C|LPX|20250721|15:21:14.678255|S|90|86.37|0|90
C|LPX|20250721|15:44:04.173309|S|7|86.24|0|7
C|LQD|20250721|09:32:07.177195|S|87|108.82|0|87
C|LQD|20250721|09:32:07.177195|S|200|108.82|0|200
C|LQD|20250721|09:32:15.644726|S|3|108.82|0|3
C|LQD|20250721|09:32:15.644746|S|10|108.82|0|10
C|LQD|20250721|09:32:17.807095|S|1|108.83|0|1
C|LQD|20250721|09:35:19.910657|S|53|108.8|0|53
C|LQD|20250721|09:35:40.131851|S|200|108.78|0|200
C|LQD|20250721|09:35:40.131852|S|100|108.78|0|100
C|LQD|20250721|09:38:04.190693|S|100|108.715|0|100
C|LQD|20250721|09:38:04.191238|S|300|108.72|0|300
C|LQD|20250721|09:38:36.155042|S|10|108.7|0|10
C|LQD|20250721|09:38:36.155042|S|100|108.7|0|100
C|LQD|20250721|09:38:36.155042|S|200|108.7|0|200
C|LQD|20250721|09:38:36.188195|S|200|108.7|0|200
C|LQD|20250721|09:38:37.419145|S|300|108.71|0|300
C|LQD|20250721|09:38:39.914886|S|100|108.71|0|100
C|LQD|20250721|09:38:41.391833|S|50|108.71|0|50
C|LQD|20250721|09:39:03.903787|S|300|108.72|0|300
C|LQD|20250721|09:39:03.903835|S|10|108.72|0|10
C|LQD|20250721|09:39:11.928949|S|300|108.72|0|300
C|LQD|20250721|09:39:39.705174|S|229|108.73|0|229
C|LQD|20250721|09:39:52.130025|S|300|108.73|0|300
C|LQD|20250721|09:39:52.130389|S|73|108.73|0|73
C|LQD|20250721|09:39:52.136805|S|73|108.73|0|73
C|LQD|20250721|09:39:52.136805|S|227|108.73|0|227
C|LQD|20250721|09:40:03.092505|S|80|108.74|0|80
C|LQD|20250721|09:40:41.380999|S|91|108.74|0|91
C|LQD|20250721|09:41:04.474633|S|51|108.75|0|51
C|LQD|20250721|09:41:15.940993|S|46|108.76|0|46
C|LQD|20250721|09:42:26.285477|S|83|108.77|0|83
C|LQD|20250721|09:43:00.797728|S|27|108.75|0|27
C|LQD|20250721|09:43:00.797810|S|130|108.75|0|130
C|LQD|20250721|09:43:00.797811|S|100|108.75|0|100
C|LQD|20250721|09:43:00.797811|S|43|108.75|0|43
C|LQD|20250721|09:43:00.797812|S|27|108.75|0|27
C|LQD|20250721|09:43:12.594350|S|100|108.75|0|100
C|LQD|20250721|09:43:12.594350|S|200|108.75|0|200
C|LQD|20250721|09:43:12.594365|S|45|108.75|0|45
C|LQD|20250721|09:43:12.596004|S|70|108.75|0|70
C|LQD|20250721|09:43:12.614654|S|175|108.75|0|175
C|LQD|20250721|09:43:23.614908|S|28|108.755|0|28
C|LQD|20250721|09:45:11.040613|S|400|108.77|0|400
C|LQD|20250721|09:45:12.606413|S|100|108.77|0|100
C|LQD|20250721|09:45:19.946005|S|300|108.77|0|300
C|LQD|20250721|09:45:28.092707|S|59|108.77|0|59
C|LQD|20250721|09:46:06.488383|S|200|108.77|0|200
C|LQD|20250721|09:46:06.488448|S|200|108.77|0|200
C|LQD|20250721|09:46:51.077692|S|100|108.79|0|100
C|LQD|20250721|09:46:51.077692|S|12|108.79|0|12
C|LQD|20250721|09:46:52.375775|S|57|108.795|0|57
C|LQD|20250721|09:47:05.032502|S|200|108.78|0|200
C|LQD|20250721|09:47:05.033338|S|200|108.78|0|200
C|LQD|20250721|09:47:05.033447|S|10|108.78|0|10
C|LQD|20250721|09:47:43.380981|S|12|108.79|0|12
C|LQD|20250721|09:47:44.768025|S|53|108.8|0|53
C|LQD|20250721|09:48:55.811707|S|48|108.82|0|48
C|LQD|20250721|09:49:19.080257|S|54|108.82|0|54
C|LQD|20250721|09:50:08.227432|S|12|108.82|0|12
C|LQD|20250721|09:50:08.227443|S|15|108.82|0|15
C|LQD|20250721|09:50:08.228345|S|461|108.82|0|461
C|LQD|20250721|09:50:08.228364|S|12|108.82|0|12
C|LQD|20250721|09:50:08.228365|S|100|108.82|0|100
C|LQD|20250721|09:50:08.305612|S|300|108.82|0|300
C|LQD|20250721|09:51:35.317410|S|489|108.82|0|489
C|LQD|20250721|09:51:35.317410|S|100|108.82|0|100
C|LQD|20250721|09:51:35.319332|S|400|108.82|0|400
C|LQD|20250721|09:51:35.319414|S|100|108.82|0|100
C|LQD|20250721|09:52:21.732998|S|39|108.85|0|39
C|LQD|20250721|09:52:21.733005|S|102|108.85|0|102
C|LQD|20250721|09:52:21.733104|S|87|108.85|0|87
C|LQD|20250721|09:52:21.733113|S|200|108.85|0|200
C|LQD|20250721|09:52:21.733308|S|72|108.85|0|72
C|LQD|20250721|09:53:21.964916|S|46|108.86|0|46
C|LQD|20250721|09:53:30.763601|S|100|108.86|0|100
C|LQD|20250721|09:53:30.763601|S|54|108.86|0|54
C|LQD|20250721|09:53:30.763601|S|100|108.86|0|100
C|LQD|20250721|09:53:30.909817|S|100|108.86|0|100
C|LQD|20250721|09:53:30.922453|S|241|108.86|0|241
C|LQD|20250721|09:53:31.261915|S|59|108.86|0|59
C|LQD|20250721|09:53:31.261915|S|100|108.86|0|100
C|LQD|20250721|09:53:31.261916|S|300|108.86|0|300
C|LQD|20250721|09:53:31.261916|S|100|108.86|0|100
C|LQD|20250721|09:53:36.141706|S|19|108.86|0|19
C|LQD|20250721|09:53:36.141810|S|15|108.86|0|15
C|LQD|20250721|09:53:37.249396|S|53|108.86|0|53
C|LQD|20250721|09:53:37.249409|S|13|108.86|0|13
C|LQD|20250721|09:53:38.341012|S|106|108.85|0|106
C|LQD|20250721|09:53:38.341401|S|200|108.85|0|200
C|LQD|20250721|09:53:38.341401|S|94|108.85|0|94
C|LQD|20250721|09:53:41.997683|S|86|108.86|0|86
C|LQD|20250721|09:53:44.346299|S|79|108.85|0|79
C|LQD|20250721|09:53:44.346306|S|400|108.85|0|400
C|LQD|20250721|09:53:45.370454|S|57|108.86|0|57
C|LQD|20250721|09:53:49.347741|S|200|108.86|0|200
C|LQD|20250721|09:53:49.353878|S|173|108.86|0|173
C|LQD|20250721|09:54:28.377253|S|100|108.87|0|100
C|LQD|20250721|09:54:28.377305|S|89|108.87|0|89
C|LQD|20250721|09:54:28.377381|S|11|108.87|0|11
C|LQD|20250721|09:54:29.957797|S|79|108.87|0|79
C|LQD|20250721|09:54:29.957828|S|25|108.87|0|25
C|LQD|20250721|09:54:29.957838|S|34|108.87|0|34
C|LQD|20250721|09:54:29.957873|S|28|108.87|0|28
C|LQD|20250721|09:54:29.957905|S|34|108.87|0|34
C|LQD|20250721|09:54:52.502122|S|50|108.87|0|50
C|LQD|20250721|09:55:01.288896|S|34|108.87|0|34
C|LQD|20250721|09:55:01.288911|S|40|108.87|0|40
C|LQD|20250721|09:55:01.288920|S|26|108.87|0|26
C|LQD|20250721|09:55:01.288921|S|27|108.87|0|27
C|LQD|20250721|09:55:01.288930|S|24|108.87|0|24
C|LQD|20250721|09:55:01.303936|S|100|108.87|0|100
C|LQD|20250721|09:55:01.303936|S|49|108.87|0|49
C|LQD|20250721|09:55:01.303943|S|473|108.87|0|473
C|LQD|20250721|09:55:11.603402|S|90|108.88|0|90
C|LQD|20250721|09:55:12.080396|S|410|108.88|0|410
C|LQD|20250721|09:55:14.147743|S|100|108.88|0|100
C|LQD|20250721|09:55:14.205988|S|200|108.88|0|200
C|LQD|20250721|09:55:29.823738|S|48|108.9|0|48
C|LQD|20250721|09:55:30.711323|S|200|108.89|0|200
C|LQD|20250721|09:55:30.711323|S|200|108.89|0|200
C|LQD|20250721|09:55:30.824740|S|100|108.89|0|100
C|LQD|20250721|09:55:30.824880|S|800|108.89|0|800
C|LQD|20250721|09:55:30.824880|S|200|108.89|0|200
C|LQD|20250721|09:55:30.824880|S|100|108.89|0|100
C|LQD|20250721|09:55:31.774025|S|46|108.89|0|46
C|LQD|20250721|09:55:31.790499|S|78|108.895|0|78
C|LQD|20250721|09:55:35.550671|S|154|108.89|0|154
C|LQD|20250721|09:55:38.109039|S|200|108.89|0|200
C|LQD|20250721|09:56:25.716102|S|200|108.9|0|200
C|LQD|20250721|09:56:57.205986|S|800|108.89|0|800
C|LQD|20250721|09:56:57.206376|S|497|108.89|0|497
C|LQD|20250721|09:56:57.206442|S|303|108.89|0|303
C|LQD|20250721|09:56:57.206591|S|303|108.89|0|303
C|LQD|20250721|09:56:57.206627|S|497|108.89|0|497
C|LQD|20250721|09:56:58.550146|S|56|108.895|0|56
C|LQD|20250721|09:58:02.680042|S|733|108.89|0|733
C|LQD|20250721|09:58:02.680043|S|67|108.89|0|67
C|LQD|20250721|09:58:53.385263|S|17|108.88|0|17
C|LQD|20250721|09:59:29.507713|S|200|108.88|0|200
C|LQD|20250721|09:59:31.274024|S|200|108.88|0|200
C|LQD|20250721|10:00:49.236329|S|100|108.93|0|100
C|LQD|20250721|10:00:50.166112|S|51|108.94|0|51
C|LQD|20250721|10:00:50.774540|S|14|108.93|0|14
C|LQD|20250721|10:00:50.774560|S|186|108.93|0|186
C|LQD|20250721|10:00:50.791972|S|606|108.93|0|606
C|LQD|20250721|10:01:17.810234|S|200|108.93|0|200
C|LQD|20250721|10:01:34.291144|S|300|108.93|0|300
C|LQD|20250721|10:02:36.825820|S|235|108.92|0|235
C|LQD|20250721|10:02:36.825820|S|100|108.92|0|100
C|LQD|20250721|10:02:36.825820|S|200|108.92|0|200
C|LQD|20250721|10:02:43.566833|S|20|108.93|0|20
C|LQD|20250721|10:02:44.380440|S|100|108.93|0|100
C|LQD|20250721|10:03:02.604533|S|100|108.93|0|100
C|LQD|20250721|10:04:08.463501|S|200|108.93|0|200
C|LQD|20250721|10:04:08.463501|S|100|108.93|0|100
C|LQD|20250721|10:04:20.870348|S|200|108.92|0|200
C|LQD|20250721|10:04:20.870348|S|200|108.92|0|200
C|LQD|20250721|10:04:33.165878|S|200|108.93|0|200
C|LQD|20250721|10:04:33.166738|S|200|108.92|0|200
C|LQD|20250721|10:04:33.166738|S|10|108.92|0|10
C|LQD|20250721|10:04:43.896401|S|200|108.92|0|200
C|LQD|20250721|10:04:43.896401|S|100|108.92|0|100
C|LQD|20250721|10:04:43.896467|S|100|108.92|0|100
C|LQD|20250721|10:04:43.897642|S|359|108.92|0|359
C|LQD|20250721|10:04:43.897680|S|79|108.92|0|79
C|LQD|20250721|10:04:43.968038|S|28|108.92|0|28
C|LQD|20250721|10:04:43.968049|S|46|108.92|0|46
C|LQD|20250721|10:04:43.968057|S|15|108.92|0|15
C|LQD|20250721|10:04:43.968129|S|19|108.92|0|19
C|LQD|20250721|10:04:43.968161|S|22|108.92|0|22
C|LQD|20250721|10:04:43.968168|S|24|108.92|0|24
C|LQD|20250721|10:04:43.968199|S|28|108.92|0|28
C|LQD|20250721|10:04:43.968205|S|16|108.92|0|16
C|LQD|20250721|10:04:43.968294|S|2|108.92|0|2
C|LQD|20250721|10:04:43.988465|S|118|108.92|0|118
C|LQD|20250721|10:04:43.988475|S|82|108.92|0|82
C|LQD|20250721|10:05:15.866708|S|200|108.92|0|200
C|LQD|20250721|10:05:16.643562|S|48|108.93|0|48
C|LQD|20250721|10:07:48.238333|S|100|108.92|0|100
C|LQD|20250721|10:07:48.250791|S|700|108.92|0|700
C|LQD|20250721|10:07:48.252431|S|700|108.92|0|700
C|LQD|20250721|10:07:49.996253|S|646|108.92|0|646
C|LQD|20250721|10:07:53.664958|S|125|108.92|0|125
C|LQD|20250721|10:08:37.680593|S|700|108.93|0|700
C|LQD|20250721|10:08:47.897722|S|700|108.93|0|700
C|LQD|20250721|10:08:54.655156|S|88|108.94|0|88
C|LQD|20250721|10:09:08.428057|S|74|108.925|0|74
C|LQD|20250721|10:10:43.596708|S|94|108.93|0|94
C|LQD|20250721|10:10:51.093395|S|600|108.91|0|600
C|LQD|20250721|10:10:51.093395|S|200|108.91|0|200
C|LQD|20250721|10:10:51.093395|S|100|108.91|0|100
C|LQD|20250721|10:11:38.451212|S|50|108.925|0|50
C|LQD|20250721|10:12:15.442962|S|600|108.91|0|600
C|LQD|20250721|10:12:15.442962|S|100|108.91|0|100
C|LQD|20250721|10:12:43.240601|S|100|108.91|0|100
C|LQD|20250721|10:12:58.288297|S|200|108.91|0|200
C|LQD|20250721|10:13:05.209965|S|700|108.91|0|700
C|LQD|20250721|10:13:14.025813|S|700|108.91|0|700
C|LQD|20250721|10:13:36.286865|S|100|108.92|0|100
C|LQD|20250721|10:13:36.885069|S|700|108.91|0|700
C|LQD|20250721|10:13:37.876417|S|50|108.92|0|50
C|LQD|20250721|10:14:24.680235|S|800|108.93|0|800
C|LQD|20250721|10:14:44.068551|S|91|108.93|0|91
C|LQD|20250721|10:14:44.068672|S|12|108.93|0|12
C|LQD|20250721|10:14:44.068687|S|22|108.93|0|22
C|LQD|20250721|10:14:54.236665|S|15|108.93|0|15
C|LQD|20250721|10:14:54.236673|S|21|108.93|0|21
C|LQD|20250721|10:14:54.236713|S|56|108.93|0|56
C|LQD|20250721|10:14:54.236774|S|708|108.93|0|708
C|LQD|20250721|10:14:54.236902|S|46|108.93|0|46
C|LQD|20250721|10:14:54.237061|S|754|108.93|0|754
C|LQD|20250721|10:14:54.249161|S|400|108.93|0|400
C|LQD|20250721|10:14:54.253605|S|100|108.93|0|100
C|LQD|20250721|10:14:54.260152|S|1|108.93|0|1
C|LQD|20250721|10:14:58.619342|S|500|108.94|0|500
C|LQD|20250721|10:14:58.716977|S|100|108.94|0|100
C|LQD|20250721|10:14:58.716984|S|74|108.94|0|74
C|LQD|20250721|10:14:58.815194|S|13|108.94|0|13
C|LQD|20250721|10:14:58.815214|S|12|108.94|0|12
C|LQD|20250721|10:14:58.815283|S|12|108.94|0|12
C|LQD|20250721|10:14:58.815300|S|31|108.94|0|31
C|LQD|20250721|10:14:58.815312|S|68|108.94|0|68
C|LQD|20250721|10:14:58.927288|S|113|108.94|0|113
C|LQD|20250721|10:14:58.927299|S|23|108.94|0|23
C|LQD|20250721|10:14:58.927299|S|77|108.94|0|77
C|LQD|20250721|10:14:58.927336|S|90|108.94|0|90
C|LQD|20250721|10:15:06.328631|S|100|108.94|0|100
C|LQD|20250721|10:15:06.328721|S|400|108.94|0|400
C|LQD|20250721|10:15:06.328736|S|387|108.94|0|387
C|LQD|20250721|10:15:07.073723|S|56|108.94|0|56
C|LQD|20250721|10:15:21.193098|S|49|108.94|0|49
C|LQD|20250721|10:15:24.001033|S|451|108.94|0|451
C|LQD|20250721|10:15:48.365393|S|100|108.94|0|100
C|LQD|20250721|10:15:48.365468|S|200|108.94|0|200
C|LQD|20250721|10:15:48.365478|S|500|108.94|0|500
C|LQD|20250721|10:15:49.490439|S|64|108.95|0|64
C|LQD|20250721|10:16:40.374464|S|78|108.95|0|78
C|LQD|20250721|10:16:51.776639|S|22|108.95|0|22
C|LQD|20250721|10:16:52.347378|S|41|108.94|0|41
C|LQD|20250721|10:17:05.082476|S|100|108.94|0|100
C|LQD|20250721|10:17:05.082545|S|138|108.94|0|138
C|LQD|20250721|10:18:36.233510|S|600|108.94|0|600
C|LQD|20250721|10:19:57.432516|S|800|108.94|0|800
C|LQD|20250721|10:21:19.337508|S|100|108.93|0|100
C|LQD|20250721|10:21:19.337508|S|200|108.93|0|200
C|LQD|20250721|10:21:19.337508|S|99|108.93|0|99
C|LQD|20250721|10:22:04.753442|S|217|108.92|0|217
C|LQD|20250721|10:22:04.753442|S|700|108.92|0|700
C|LQD|20250721|10:22:07.113974|S|500|108.93|0|500
C|LQD|20250721|10:24:01.788031|S|75|108.93|0|75
C|LQD|20250721|10:24:01.790385|S|625|108.93|0|625
C|LQD|20250721|10:24:01.790386|S|500|108.93|0|500
C|LQD|20250721|10:24:22.038724|S|100|108.92|0|100
C|LQD|20250721|10:25:00.286201|S|800|108.92|0|800
C|LQD|20250721|10:25:04.032074|S|108|108.92|0|108
C|LQD|20250721|10:26:04.424860|S|12|108.93|0|12
C|LQD|20250721|10:26:04.424860|S|800|108.93|0|800
C|LQD|20250721|10:26:04.491457|S|158|108.93|0|158
C|LQD|20250721|10:26:04.491464|S|30|108.93|0|30
C|LQD|20250721|10:27:14.097303|S|700|108.92|0|700
C|LQD|20250721|10:27:59.692473|S|100|108.92|0|100
C|LQD|20250721|10:29:27.054566|S|800|108.92|0|800
C|LQD|20250721|10:29:46.085623|S|100|108.93|0|100
C|LQD|20250721|10:29:46.085666|S|33|108.93|0|33
C|LQD|20250721|10:29:53.940922|S|48|108.935|0|48
C|LQD|20250721|10:30:58.938153|S|12|108.94|0|12
C|LQD|20250721|10:30:58.938164|S|22|108.94|0|22
C|LQD|20250721|10:30:58.938165|S|15|108.94|0|15
C|LQD|20250721|10:30:58.938171|S|31|108.94|0|31
C|LQD|20250721|10:30:58.938183|S|19|108.94|0|19
C|LQD|20250721|10:30:58.938195|S|155|108.94|0|155
C|LQD|20250721|10:30:58.942269|S|546|108.94|0|546
C|LQD|20250721|10:30:58.942269|S|100|108.94|0|100
C|LQD|20250721|10:30:58.942270|S|254|108.94|0|254
C|LQD|20250721|10:32:34.749111|S|13|108.94|0|13
C|LQD|20250721|10:33:35.473406|S|800|108.95|0|800
C|LQD|20250721|10:34:00.715233|S|100|108.96|0|100
C|LQD|20250721|10:35:30.080153|S|20|108.95|0|20
C|LQD|20250721|10:35:54.906716|S|100|108.94|0|100
C|LQD|20250721|10:36:38.298116|S|400|108.93|0|400
C|LQD|20250721|10:40:00.215302|S|100|108.9|0|100
C|LQD|20250721|10:40:26.226817|S|12|108.89|0|12
C|LQD|20250721|10:40:35.282889|S|100|108.88|0|100
C|LQD|20250721|10:40:35.282889|S|200|108.88|0|200
C|LQD|20250721|10:40:42.926367|S|100|108.89|0|100
C|LQD|20250721|10:41:35.172806|S|47|108.9|0|47
C|LQD|20250721|10:44:02.490271|S|100|108.91|0|100
C|LQD|20250721|10:44:02.490271|S|800|108.91|0|800
C|LQD|20250721|10:44:02.495540|S|31|108.91|0|31
C|LQD|20250721|10:44:02.513042|S|200|108.91|0|200
C|LQD|20250721|10:44:02.534491|S|200|108.91|0|200
C|LQD|20250721|10:44:02.569102|S|200|108.91|0|200
C|LQD|20250721|10:44:02.594423|S|22|108.91|0|22
C|LQD|20250721|10:44:06.370043|S|70|108.915|0|70
C|LQD|20250721|10:44:56.387993|S|1|108.9|0|1
C|LQD|20250721|10:45:57.235282|S|222|108.91|0|222
C|LQD|20250721|10:45:57.235282|S|100|108.91|0|100
C|LQD|20250721|10:45:57.235291|S|578|108.91|0|578
C|LQD|20250721|10:45:57.637300|S|200|108.91|0|200
C|LQD|20250721|10:46:00.929840|S|200|108.91|0|200
C|LQD|20250721|10:46:02.180787|S|200|108.91|0|200
C|LQD|20250721|10:46:02.211859|S|200|108.91|0|200
C|LQD|20250721|10:46:02.235423|S|200|108.91|0|200
C|LQD|20250721|10:46:02.303741|S|200|108.91|0|200
C|LQD|20250721|10:46:02.338668|S|200|108.91|0|200
C|LQD|20250721|10:46:02.590646|S|200|108.91|0|200
C|LQD|20250721|10:46:02.981647|S|200|108.91|0|200
C|LQD|20250721|10:46:03.488143|S|200|108.91|0|200
C|LQD|20250721|10:46:03.855038|S|114|108.91|0|114
C|LQD|20250721|10:46:22.427176|S|80|108.915|0|80
C|LQD|20250721|10:47:30.111543|S|100|108.9|0|100
C|LQD|20250721|10:48:46.758955|S|60|108.905|0|60
C|LQD|20250721|10:49:58.613646|S|14|108.9|0|14
C|LQD|20250721|10:51:14.934731|S|100|108.89|0|100
C|LQD|20250721|10:51:14.935175|S|200|108.89|0|200
C|LQD|20250721|10:51:14.935183|S|285|108.89|0|285
C|LQD|20250721|10:52:48.310976|S|100|108.89|0|100
C|LQD|20250721|10:52:48.311062|S|33|108.89|0|33
C|LQD|20250721|10:52:48.311084|S|8|108.89|0|8
C|LQD|20250721|10:54:16.072641|S|215|108.87|0|215
C|LQD|20250721|10:54:29.612979|S|33|108.88|0|33
C|LQD|20250721|10:55:04.016087|S|100|108.86|0|100
C|LQD|20250721|10:55:04.016087|S|800|108.86|0|800
C|LQD|20250721|10:55:14.444574|S|300|108.86|0|300
C|LQD|20250721|10:55:56.784991|S|25|108.86|0|25
C|LQD|20250721|10:55:56.785208|S|11|108.86|0|11
C|LQD|20250721|10:55:56.785208|S|75|108.86|0|75
C|LQD|20250721|10:57:16.243671|S|100|108.87|0|100
C|LQD|20250721|10:57:30.261842|S|200|108.87|0|200
C|LQD|20250721|10:57:45.483820|S|17|108.88|0|17
C|LQD|20250721|10:57:56.681578|S|200|108.89|0|200
C|LQD|20250721|10:58:02.624545|S|13|108.89|0|13
C|LQD|20250721|10:58:02.624600|S|25|108.89|0|25
C|LQD|20250721|10:58:02.624627|S|13|108.89|0|13
C|LQD|20250721|10:58:02.624632|S|12|108.89|0|12
C|LQD|20250721|10:58:02.624649|S|28|108.89|0|28
C|LQD|20250721|10:58:24.657982|S|800|108.89|0|800
C|LQD|20250721|11:00:07.014580|S|129|108.88|0|129
C|LQD|20250721|11:00:55.093308|S|23|108.9|0|23
C|LQD|20250721|11:01:17.856908|S|300|108.89|0|300
C|LQD|20250721|11:02:56.533662|S|76|108.89|0|76
C|LQD|20250721|11:02:56.533670|S|19|108.89|0|19
C|LQD|20250721|11:02:56.533684|S|5|108.89|0|5
C|LQD|20250721|11:08:34.631189|S|100|108.9|0|100
C|LQD|20250721|11:09:04.079776|S|168|108.91|0|168
C|LQD|20250721|11:09:24.566962|S|100|108.9|0|100
C|LQD|20250721|11:09:24.566962|S|279|108.9|0|279
C|LQD|20250721|11:09:24.666702|S|100|108.9|0|100
C|LQD|20250721|11:11:51.429096|S|100|108.92|0|100
C|LQD|20250721|11:13:56.189561|S|100|108.89|0|100
C|LQD|20250721|11:15:06.814816|S|59|108.87|0|59
C|LQD|20250721|11:16:02.174065|S|100|108.86|0|100
C|LQD|20250721|11:16:20.126829|S|100|108.88|0|100
C|LQD|20250721|11:18:32.153809|S|200|108.86|0|200
C|LQD|20250721|11:19:27.364886|S|11|108.85|0|11
C|LQD|20250721|11:19:27.364886|S|100|108.85|0|100
C|LQD|20250721|11:19:45.645948|S|200|108.85|0|200
C|LQD|20250721|11:19:50.577464|S|200|108.85|0|200
C|LQD|20250721|11:19:57.560092|S|200|108.85|0|200
C|LQD|20250721|11:20:30.269791|S|15|108.85|0|15
C|LQD|20250721|11:20:30.269825|S|16|108.85|0|16
C|LQD|20250721|11:20:30.270942|S|15|108.85|0|15
C|LQD|20250721|11:20:30.277552|S|54|108.85|0|54
C|LQD|20250721|11:20:33.104794|S|200|108.85|0|200
C|LQD|20250721|11:20:36.197090|S|91|108.85|0|91
C|LQD|20250721|11:20:36.197091|S|109|108.85|0|109
C|LQD|20250721|11:20:58.387662|S|200|108.85|0|200
C|LQD|20250721|11:20:58.507793|S|200|108.85|0|200
C|LQD|20250721|11:21:12.146230|S|200|108.85|0|200
C|LQD|20250721|11:21:16.061815|S|200|108.84|0|200
C|LQD|20250721|11:21:16.061871|S|200|108.84|0|200
C|LQD|20250721|11:21:50.747223|S|800|108.86|0|800
C|LQD|20250721|11:22:22.247520|S|100|108.87|0|100
C|LQD|20250721|11:22:22.247520|S|400|108.87|0|400
C|LQD|20250721|11:22:27.678141|S|100|108.9|0|100
C|LQD|20250721|11:22:31.263941|S|200|108.88|0|200
C|LQD|20250721|11:22:31.263941|S|100|108.88|0|100
C|LQD|20250721|11:22:31.264004|S|600|108.88|0|600
C|LQD|20250721|11:22:33.054427|S|100|108.89|0|100
C|LQD|20250721|11:24:05.287354|S|145|108.88|0|145
C|LQD|20250721|11:24:12.479815|S|14|108.88|0|14
C|LQD|20250721|11:24:22.851669|S|29|108.89|0|29
C|LQD|20250721|11:24:22.851820|S|117|108.89|0|117
C|LQD|20250721|11:24:22.851855|S|654|108.89|0|654
C|LQD|20250721|11:24:34.465296|S|386|108.89|0|386
C|LQD|20250721|11:25:28.326081|S|800|108.87|0|800
C|LQD|20250721|11:27:54.586808|S|4|108.86|0|4
C|LQD|20250721|11:30:39.680959|S|100|108.915|0|100
C|LQD|20250721|11:30:55.007080|S|400|108.9|0|400
C|LQD|20250721|11:31:19.910687|S|25|108.9|0|25
C|LQD|20250721|11:31:19.910701|S|15|108.9|0|15
C|LQD|20250721|11:32:07.419458|S|169|108.91|0|169
C|LQD|20250721|11:32:07.419481|S|46|108.91|0|46
C|LQD|20250721|11:32:07.419801|S|25|108.91|0|25
C|LQD|20250721|11:32:07.419939|S|56|108.91|0|56
C|LQD|20250721|11:32:07.419949|S|69|108.91|0|69
C|LQD|20250721|11:32:07.419949|S|404|108.91|0|404
C|LQD|20250721|11:32:07.419949|S|27|108.91|0|27
C|LQD|20250721|11:32:07.772173|S|40|108.91|0|40
C|LQD|20250721|11:32:07.787820|S|560|108.91|0|560
C|LQD|20250721|11:32:09.857629|S|90|108.91|0|90
C|LQD|20250721|11:34:19.692955|S|600|108.93|0|600
C|LQD|20250721|11:35:30.837222|S|200|108.94|0|200
C|LQD|20250721|11:35:30.837340|S|10|108.94|0|10
C|LQD|20250721|11:35:30.838288|S|700|108.94|0|700
C|LQD|20250721|11:35:30.838409|S|336|108.94|0|336
C|LQD|20250721|11:35:31.066413|S|20|108.94|0|20
C|LQD|20250721|11:35:31.066593|S|13|108.94|0|13
C|LQD|20250721|11:35:34.340948|S|11|108.94|0|11
C|LQD|20250721|11:35:34.340948|S|29|108.94|0|29
C|LQD|20250721|11:35:37.537995|S|47|108.94|0|47
C|LQD|20250721|11:35:37.538002|S|37|108.94|0|37
C|LQD|20250721|11:35:37.647984|S|100|108.94|0|100
C|LQD|20250721|11:36:23.958289|S|700|108.94|0|700
C|LQD|20250721|11:36:58.038725|S|700|108.94|0|700
C|LQD|20250721|11:36:58.038869|S|700|108.94|0|700
C|LQD|20250721|11:36:58.038983|S|100|108.94|0|100
C|LQD|20250721|11:37:26.654865|S|200|108.94|0|200
C|LQD|20250721|11:37:26.654865|S|700|108.94|0|700
C|LQD|20250721|11:37:26.654865|S|100|108.94|0|100
C|LQD|20250721|11:37:26.659372|S|100|108.94|0|100
C|LQD|20250721|11:37:26.659419|S|31|108.94|0|31
C|LQD|20250721|11:37:26.659429|S|365|108.94|0|365
C|LQD|20250721|11:37:26.722589|S|100|108.94|0|100
C|LQD|20250721|11:37:26.722596|S|13|108.94|0|13
C|LQD|20250721|11:37:26.722618|S|87|108.94|0|87
C|LQD|20250721|11:37:27.195135|S|22|108.94|0|22
C|LQD|20250721|11:37:55.246922|S|100|108.95|0|100
C|LQD|20250721|11:38:00.705468|S|99|108.95|0|99
C|LQD|20250721|11:38:00.737066|S|200|108.95|0|200
C|LQD|20250721|11:38:00.771733|S|200|108.95|0|200
C|LQD|20250721|11:38:00.792388|S|1|108.95|0|1
C|LQD|20250721|11:38:00.794854|S|15|108.95|0|15
C|LQD|20250721|11:38:00.862424|S|12|108.95|0|12
C|LQD|20250721|11:38:01.302810|S|87|108.95|0|87
C|LQD|20250721|11:38:01.303624|S|85|108.95|0|85
C|LQD|20250721|11:38:01.323899|S|200|108.95|0|200
C|LQD|20250721|11:38:37.591446|S|100|108.96|0|100
C|LQD|20250721|11:39:55.496863|S|247|108.94|0|247
C|LQD|20250721|11:41:40.278511|S|100|108.95|0|100
C|LQD|20250721|11:43:19.878839|S|100|108.94|0|100
C|LQD|20250721|11:44:30.991224|S|100|108.94|0|100
C|LQD|20250721|11:45:20.251532|S|23|108.96|0|23
C|LQD|20250721|11:45:26.962183|S|330|108.96|0|330
C|LQD|20250721|11:46:07.190286|S|800|108.955|0|800
C|LQD|20250721|11:46:37.555837|S|58|108.95|0|58
C|LQD|20250721|11:46:37.555837|S|115|108.95|0|115
C|LQD|20250721|11:48:10.310536|S|45|108.94|0|45
C|LQD|20250721|11:48:10.310648|S|18|108.94|0|18
C|LQD|20250721|11:48:10.310685|S|19|108.94|0|19
C|LQD|20250721|11:54:55.050202|S|400|108.96|0|400
C|LQD|20250721|11:55:16.262789|S|376|108.98|0|376
C|LQD|20250721|11:55:16.262801|S|124|108.98|0|124
C|LQD|20250721|11:55:16.262801|S|376|108.98|0|376
C|LQD|20250721|11:55:21.841510|S|500|108.985|0|500
C|LQD|20250721|11:55:21.841510|S|500|108.99|0|500
C|LQD|20250721|11:55:21.841510|S|413|108.99|0|413
C|LQD|20250721|11:56:02.023019|S|59|108.98|0|59
C|LQD|20250721|11:57:39.178325|S|400|108.97|0|400
C|LQD|20250721|11:57:39.178389|S|300|108.97|0|300
C|LQD|20250721|11:58:23.430983|S|259|108.97|0|259
C|LQD|20250721|11:58:23.431020|S|100|108.97|0|100
C|LQD|20250721|11:58:51.049908|S|59|108.96|0|59
C|LQD|20250721|12:00:26.535397|S|180|108.95|0|180
C|LQD|20250721|12:00:26.536930|S|400|108.95|0|400
C|LQD|20250721|12:01:08.905850|S|100|108.94|0|100
C|LQD|20250721|12:01:08.905871|S|200|108.94|0|200
C|LQD|20250721|12:01:16.509329|S|526|108.94|0|526
C|LQD|20250721|12:03:29.034250|S|9|108.94|0|9
C|LQD|20250721|12:04:37.414199|S|30|108.94|0|30
C|LQD|20250721|12:04:37.414200|S|33|108.94|0|33
C|LQD|20250721|12:09:19.781483|S|100|108.95|0|100
C|LQD|20250721|12:09:46.426895|S|100|108.95|0|100
C|LQD|20250721|12:11:11.294492|S|331|108.96|0|331
C|LQD|20250721|12:11:17.001537|S|53|108.96|0|53
C|LQD|20250721|12:11:17.193576|S|100|108.96|0|100
C|LQD|20250721|12:11:25.374635|S|100|108.965|0|100
C|LQD|20250721|12:11:26.253427|S|53|108.965|0|53
C|LQD|20250721|12:11:34.854880|S|500|108.97|0|500
C|LQD|20250721|12:11:34.854880|S|47|108.97|0|47
C|LQD|20250721|12:11:37.144608|S|60|108.97|0|60
C|LQD|20250721|12:11:37.144624|S|440|108.97|0|440
C|LQD|20250721|12:11:37.144624|S|20|108.97|0|20
C|LQD|20250721|12:11:37.144624|S|260|108.97|0|260
C|LQD|20250721|12:12:06.828234|S|105|108.96|0|105
C|LQD|20250721|12:12:06.828390|S|200|108.96|0|200
C|LQD|20250721|12:12:06.828395|S|100|108.96|0|100
C|LQD|20250721|12:12:06.828445|S|100|108.96|0|100
C|LQD|20250721|12:12:06.828574|S|100|108.96|0|100
C|LQD|20250721|12:12:06.828580|S|100|108.96|0|100
C|LQD|20250721|12:12:06.828589|S|20|108.96|0|20
C|LQD|20250721|12:12:49.862055|S|12|108.93|0|12
C|LQD|20250721|12:13:24.150324|S|100|108.93|0|100
C|LQD|20250721|12:13:24.150324|S|500|108.93|0|500
C|LQD|20250721|12:13:25.172228|S|581|108.93|0|581
C|LQD|20250721|12:13:25.172235|S|186|108.93|0|186
C|LQD|20250721|12:13:26.344761|S|33|108.93|0|33
C|LQD|20250721|12:13:26.351486|S|100|108.93|0|100
C|LQD|20250721|12:13:27.900653|S|79|108.92|0|79
C|LQD|20250721|12:13:33.549075|S|300|108.92|0|300
C|LQD|20250721|12:13:33.550497|S|100|108.92|0|100
C|LQD|20250721|12:13:33.550497|S|500|108.92|0|500
C|LQD|20250721|12:14:48.769280|S|100|108.91|0|100
C|LQD|20250721|12:14:48.769292|S|100|108.91|0|100
C|LQD|20250721|12:14:48.769292|S|200|108.91|0|200
C|LQD|20250721|12:14:48.769401|S|100|108.91|0|100
C|LQD|20250721|12:14:48.769458|S|300|108.91|0|300
C|LQD|20250721|12:15:24.871593|S|100|108.92|0|100
C|LQD|20250721|12:15:28.703102|S|19|108.91|0|19
C|LQD|20250721|12:15:28.703216|S|71|108.91|0|71
C|LQD|20250721|12:15:28.703223|S|600|108.91|0|600
C|LQD|20250721|12:15:28.703251|S|110|108.91|0|110
C|LQD|20250721|12:16:41.783772|S|100|108.92|0|100
C|LQD|20250721|12:16:54.750774|S|100|108.92|0|100
C|LQD|20250721|12:17:53.848007|S|600|108.92|0|600
C|LQD|20250721|12:17:53.848014|S|54|108.92|0|54
C|LQD|20250721|12:17:53.848039|S|46|108.92|0|46
C|LQD|20250721|12:17:53.848040|S|19|108.92|0|19
C|LQD|20250721|12:17:53.848086|S|246|108.92|0|246
C|LQD|20250721|12:17:53.848093|S|100|108.92|0|100
C|LQD|20250721|12:17:53.848162|S|486|108.92|0|486
C|LQD|20250721|12:17:53.848162|S|49|108.92|0|49
C|LQD|20250721|12:17:56.862857|S|1|108.925|0|1
C|LQD|20250721|12:18:35.103976|S|100|108.94|0|100
C|LQD|20250721|12:18:42.874843|S|646|108.94|0|646
C|LQD|20250721|12:18:59.869517|S|100|108.95|0|100
C|LQD|20250721|12:18:59.869544|S|400|108.95|0|400
C|LQD|20250721|12:18:59.869599|S|400|108.95|0|400
C|LQD|20250721|12:19:08.173771|S|45|108.94|0|45
C|LQD|20250721|12:19:19.102451|S|16|108.93|0|16
C|LQD|20250721|12:19:19.102458|S|16|108.93|0|16
C|LQD|20250721|12:19:19.102465|S|40|108.93|0|40
C|LQD|20250721|12:19:19.103966|S|34|108.93|0|34
C|LQD|20250721|12:19:19.103973|S|100|108.93|0|100
C|LQD|20250721|12:19:19.112285|S|40|108.93|0|40
C|LQD|20250721|12:19:19.112291|S|37|108.93|0|37
C|LQD|20250721|12:19:26.824364|S|200|108.93|0|200
C|LQD|20250721|12:19:26.825798|S|141|108.93|0|141
C|LQD|20250721|12:21:09.423697|S|600|108.93|0|600
C|LQD|20250721|12:21:09.432212|S|246|108.93|0|246
C|LQD|20250721|12:21:09.432659|S|13|108.93|0|13
C|LQD|20250721|12:21:09.432725|S|50|108.93|0|50
C|LQD|20250721|12:21:09.449498|S|62|108.93|0|62
C|LQD|20250721|12:21:09.565915|S|49|108.93|0|49
C|LQD|20250721|12:21:09.565929|S|31|108.93|0|31
C|LQD|20250721|12:21:09.565993|S|100|108.93|0|100
C|LQD|20250721|12:21:09.780544|S|100|108.93|0|100
C|LQD|20250721|12:21:12.007196|S|18|108.93|0|18
C|LQD|20250721|12:21:12.007218|S|100|108.93|0|100
C|LQD|20250721|12:21:12.007263|S|100|108.93|0|100
C|LQD|20250721|12:21:12.007398|S|100|108.93|0|100
C|LQD|20250721|12:22:32.984140|S|500|108.94|0|500
C|LQD|20250721|12:25:42.167639|S|200|108.94|0|200
C|LQD|20250721|12:25:42.167700|S|300|108.94|0|300
C|LQD|20250721|12:25:42.167747|S|300|108.94|0|300
C|LQD|20250721|12:25:42.245913|S|500|108.94|0|500
C|LQD|20250721|12:25:42.393940|S|221|108.94|0|221
C|LQD|20250721|12:25:42.394018|S|279|108.94|0|279
C|LQD|20250721|12:25:42.454104|S|400|108.94|0|400
C|LQD|20250721|12:25:42.454172|S|100|108.94|0|100
C|LQD|20250721|12:25:42.816597|S|308|108.94|0|308
C|LQD|20250721|12:25:48.386913|S|43|108.94|0|43
C|LQD|20250721|12:26:55.097522|S|100|108.93|0|100
C|LQD|20250721|12:26:55.097522|S|800|108.93|0|800
C|LQD|20250721|12:26:55.097522|S|200|108.93|0|200
C|LQD|20250721|12:27:11.918822|S|457|108.94|0|457
C|LQD|20250721|12:27:11.918839|S|457|108.94|0|457
C|LQD|20250721|12:27:11.918839|S|25|108.94|0|25
C|LQD|20250721|12:27:20.503719|S|143|108.94|0|143
C|LQD|20250721|12:27:20.503777|S|357|108.94|0|357
C|LQD|20250721|12:27:20.503777|S|143|108.94|0|143
C|LQD|20250721|12:27:20.503783|S|100|108.94|0|100
C|LQD|20250721|12:27:20.503806|S|100|108.94|0|100
C|LQD|20250721|12:27:20.503883|S|157|108.94|0|157
C|LQD|20250721|12:27:20.619058|S|100|108.94|0|100
C|LQD|20250721|12:27:20.619505|S|100|108.94|0|100
C|LQD|20250721|12:27:28.654446|S|100|108.95|0|100
C|LQD|20250721|12:27:28.654478|S|100|108.95|0|100
C|LQD|20250721|12:27:28.654512|S|100|108.95|0|100
C|LQD|20250721|12:27:28.654521|S|100|108.95|0|100
C|LQD|20250721|12:27:28.654536|S|100|108.95|0|100
C|LQD|20250721|12:27:28.654546|S|400|108.95|0|400
C|LQD|20250721|12:27:32.339703|S|300|108.95|0|300
C|LQD|20250721|12:27:32.339751|S|300|108.95|0|300
C|LQD|20250721|12:27:32.339751|S|200|108.95|0|200
C|LQD|20250721|12:27:32.339769|S|200|108.95|0|200
C|LQD|20250721|12:27:35.787915|S|400|108.95|0|400
C|LQD|20250721|12:27:49.327077|S|100|108.94|0|100
C|LQD|20250721|12:27:49.327145|S|100|108.94|0|100
C|LQD|20250721|12:27:49.327145|S|300|108.94|0|300
C|LQD|20250721|12:27:49.327324|S|100|108.94|0|100
C|LQD|20250721|12:27:49.327472|S|100|108.94|0|100
C|LQD|20250721|12:27:49.329840|S|200|108.94|0|200
C|LQD|20250721|12:27:51.425252|S|400|108.94|0|400
C|LQD|20250721|12:27:59.539874|S|13|108.94|0|13
C|LQD|20250721|12:27:59.539881|S|25|108.94|0|25
C|LQD|20250721|12:27:59.540029|S|80|108.94|0|80
C|LQD|20250721|12:27:59.540345|S|18|108.94|0|18
C|LQD|20250721|12:27:59.540345|S|82|108.94|0|82
C|LQD|20250721|12:27:59.540351|S|146|108.94|0|146
C|LQD|20250721|12:28:15.325545|S|300|108.94|0|300
C|LQD|20250721|12:28:15.905245|S|100|108.94|0|100
C|LQD|20250721|12:29:10.115093|S|500|108.95|0|500
C|LQD|20250721|12:29:10.115103|S|118|108.95|0|118
C|LQD|20250721|12:29:10.115146|S|382|108.95|0|382
C|LQD|20250721|12:30:29.388133|S|37|108.95|0|37
C|LQD|20250721|12:30:29.388151|S|12|108.95|0|12
C|LQD|20250721|12:30:29.388188|S|153|108.95|0|153
C|LQD|20250721|12:30:29.388201|S|100|108.95|0|100
C|LQD|20250721|12:30:29.388213|S|19|108.95|0|19
C|LQD|20250721|12:30:29.388247|S|34|108.95|0|34
C|LQD|20250721|12:30:29.397442|S|21|108.95|0|21
C|LQD|20250721|12:30:50.989638|S|138|108.95|0|138
C|LQD|20250721|12:30:54.867721|S|34|108.95|0|34
C|LQD|20250721|12:30:55.373114|S|43|108.95|0|43
C|LQD|20250721|12:30:55.373124|S|13|108.95|0|13
C|LQD|20250721|12:30:55.373301|S|25|108.95|0|25
C|LQD|20250721|12:30:58.631106|S|100|108.95|0|100
C|LQD|20250721|12:31:06.437152|S|37|108.95|0|37
C|LQD|20250721|12:31:06.437181|S|100|108.95|0|100
C|LQD|20250721|12:35:30.178529|S|400|108.97|0|400
C|LQD|20250721|12:35:56.591857|S|100|108.97|0|100
C|LQD|20250721|12:36:01.758341|S|365|108.97|0|365
C|LQD|20250721|12:36:04.335817|S|129|108.97|0|129
C|LQD|20250721|12:37:44.921458|S|9|108.97|0|9
C|LQD|20250721|12:38:27.198437|S|24|108.96|0|24
C|LQD|20250721|12:38:27.208431|S|20|108.96|0|20
C|LQD|20250721|12:38:27.209658|S|34|108.96|0|34
C|LQD|20250721|12:38:27.209671|S|25|108.96|0|25
C|LQD|20250721|12:38:27.210890|S|77|108.96|0|77
C|LQD|20250721|12:38:27.210896|S|400|108.96|0|400
C|LQD|20250721|12:41:18.241571|S|100|108.97|0|100
C|LQD|20250721|12:47:51.021586|S|100|108.97|0|100
C|LQD|20250721|12:47:51.021640|S|100|108.97|0|100
C|LQD|20250721|12:47:51.021650|S|146|108.97|0|146
C|LQD|20250721|12:48:39.406612|S|800|108.96|0|800
C|LQD|20250721|12:48:39.406612|S|100|108.96|0|100
C|LQD|20250721|12:48:39.406632|S|10|108.96|0|10
C|LQD|20250721|12:48:54.759204|S|100|108.95|0|100
C|LQD|20250721|12:48:54.759204|S|200|108.95|0|200
C|LQD|20250721|12:48:57.757659|S|31|108.95|0|31
C|LQD|20250721|12:48:57.757660|S|100|108.95|0|100
C|LQD|20250721|12:48:57.757668|S|59|108.95|0|59
C|LQD|20250721|12:48:57.758325|S|10|108.95|0|10
C|LQD|20250721|12:49:03.332531|S|120|108.95|0|120
C|LQD|20250721|12:50:19.414734|S|800|108.96|0|800
C|LQD|20250721|12:50:20.452451|S|100|108.96|0|100
C|LQD|20250721|12:52:10.681558|S|400|108.96|0|400
C|LQD|20250721|12:52:10.681576|S|400|108.96|0|400
C|LQD|20250721|12:52:11.683568|S|46|108.96|0|46
C|LQD|20250721|12:52:11.683577|S|754|108.96|0|754
C|LQD|20250721|12:53:49.209406|S|500|108.96|0|500
C|LQD|20250721|12:54:00.548003|S|100|108.97|0|100
C|LQD|20250721|12:55:04.578017|S|21|108.97|0|21
C|LQD|20250721|12:55:04.579525|S|779|108.97|0|779
C|LQD|20250721|12:55:04.579525|S|10|108.97|0|10
C|LQD|20250721|12:55:04.579525|S|100|108.97|0|100
C|LQD|20250721|12:55:10.003297|S|11|108.98|0|11
C|LQD|20250721|12:55:10.061147|S|108|108.98|0|108
C|LQD|20250721|12:55:10.061156|S|681|108.98|0|681
C|LQD|20250721|12:55:43.539406|S|100|108.98|0|100
C|LQD|20250721|12:59:27.518638|S|25|108.97|0|25
C|LQD|20250721|12:59:53.783763|S|35|108.97|0|35
C|LQD|20250721|12:59:53.783822|S|173|108.97|0|173
C|LQD|20250721|12:59:53.783830|S|272|108.97|0|272
C|LQD|20250721|13:00:43.651420|S|100|108.99|0|100
C|LQD|20250721|13:05:11.577390|S|100|108.98|0|100
C|LQD|20250721|13:05:54.658907|S|30|108.98|0|30
C|LQD|20250721|13:08:00.212569|S|100|108.97|0|100
C|LQD|20250721|13:08:48.985779|S|100|108.97|0|100
C|LQD|20250721|13:13:41.303434|S|11|108.96|0|11
C|LQD|20250721|13:16:24.819759|S|100|108.96|0|100
C|LQD|20250721|13:19:46.680499|S|800|108.96|0|800
C|LQD|20250721|13:19:46.688699|S|10|108.95|0|10
C|LQD|20250721|13:19:46.873393|S|100|108.95|0|100
C|LQD|20250721|13:19:47.488790|S|12|108.95|0|12
C|LQD|20250721|13:25:34.153395|S|21|108.93|0|21
C|LQD|20250721|13:26:06.162934|S|100|108.93|0|100
C|LQD|20250721|13:33:43.293351|S|12|108.95|0|12
C|LQD|20250721|13:35:54.736351|S|100|108.94|0|100
C|LQD|20250721|13:35:54.736352|S|84|108.94|0|84
C|LQD|20250721|13:37:29.162277|S|17|108.93|0|17
C|LQD|20250721|13:37:29.162284|S|19|108.93|0|19
C|LQD|20250721|13:37:29.162292|S|12|108.93|0|12
C|LQD|20250721|13:37:29.162304|S|19|108.93|0|19
C|LQD|20250721|13:37:29.162311|S|22|108.93|0|22
C|LQD|20250721|13:37:29.162648|S|80|108.93|0|80
C|LQD|20250721|13:37:29.163103|S|69|108.93|0|69
C|LQD|20250721|13:37:29.163103|S|31|108.93|0|31
C|LQD|20250721|13:37:29.163554|S|18|108.93|0|18
C|LQD|20250721|13:37:29.163588|S|13|108.93|0|13
C|LQD|20250721|13:37:29.164674|S|72|108.93|0|72
C|LQD|20250721|13:37:30.469413|S|100|108.93|0|100
C|LQD|20250721|13:37:30.471575|S|100|108.93|0|100
C|LQD|20250721|13:40:31.574114|S|100|108.92|0|100
C|LQD|20250721|13:42:53.295067|S|97|108.92|0|97
C|LQD|20250721|13:42:53.295067|S|3|108.92|0|3
C|LQD|20250721|13:43:12.083545|S|26|108.92|0|26
C|LQD|20250721|13:43:32.491471|S|100|108.91|0|100
C|LQD|20250721|13:43:32.492569|S|100|108.91|0|100
C|LQD|20250721|13:45:11.808798|S|22|108.91|0|22
C|LQD|20250721|13:47:59.546998|S|500|108.91|0|500
C|LQD|20250721|13:49:10.962830|S|51|108.91|0|51
C|LQD|20250721|13:49:10.963454|S|19|108.91|0|19
C|LQD|20250721|13:49:40.207255|S|730|108.91|0|730
C|LQD|20250721|13:49:49.421486|S|51|108.91|0|51
C|LQD|20250721|13:50:07.387776|S|21|108.9|0|21
C|LQD|20250721|13:51:13.761436|S|100|108.89|0|100
C|LQD|20250721|13:51:44.526340|S|100|108.88|0|100
C|LQD|20250721|13:51:56.427670|S|14|108.89|0|14
C|LQD|20250721|13:51:56.427924|S|600|108.89|0|600
C|LQD|20250721|13:51:56.427943|S|33|108.89|0|33
C|LQD|20250721|13:51:56.427943|S|100|108.89|0|100
C|LQD|20250721|13:51:56.427943|S|109|108.89|0|109
C|LQD|20250721|13:51:56.428089|S|467|108.89|0|467
C|LQD|20250721|13:51:56.428090|S|100|108.89|0|100
C|LQD|20250721|13:51:56.428155|S|500|108.89|0|500
C|LQD|20250721|13:52:05.717471|S|100|108.89|0|100
C|LQD|20250721|13:52:05.717479|S|46|108.89|0|46
C|LQD|20250721|13:52:05.717538|S|100|108.89|0|100
C|LQD|20250721|13:52:05.717768|S|17|108.89|0|17
C|LQD|20250721|13:52:05.717780|S|18|108.89|0|18
C|LQD|20250721|13:52:05.717835|S|100|108.89|0|100
C|LQD|20250721|13:52:05.717842|S|85|108.89|0|85
C|LQD|20250721|13:52:05.717853|S|34|108.89|0|34
C|LQD|20250721|13:52:05.717853|S|85|108.89|0|85
C|LQD|20250721|13:52:11.470459|S|100|108.88|0|100
C|LQD|20250721|13:52:15.151084|S|200|108.87|0|200
C|LQD|20250721|13:52:15.151185|S|200|108.87|0|200
C|LQD|20250721|13:52:15.280436|S|27|108.87|0|27
C|LQD|20250721|13:52:15.280524|S|25|108.87|0|25
C|LQD|20250721|13:52:26.463664|S|181|108.88|0|181
C|LQD|20250721|13:52:30.042849|S|24|108.88|0|24
C|LQD|20250721|13:52:30.460656|S|100|108.88|0|100
C|LQD|20250721|13:52:30.460663|S|28|108.88|0|28
C|LQD|20250721|13:52:30.460731|S|167|108.88|0|167
C|LQD|20250721|13:52:30.460731|S|100|108.88|0|100
C|LQD|20250721|13:52:30.460731|S|28|108.88|0|28
C|LQD|20250721|13:52:30.460826|S|295|108.88|0|295
C|LQD|20250721|13:52:30.460966|S|77|108.88|0|77
C|LQD|20250721|13:52:46.631976|S|100|108.88|0|100
C|LQD|20250721|13:52:46.632032|S|100|108.88|0|100
C|LQD|20250721|13:52:46.632064|S|300|108.88|0|300
C|LQD|20250721|13:52:46.632064|S|100|108.88|0|100
C|LQD|20250721|13:52:46.632070|S|100|108.88|0|100
C|LQD|20250721|13:52:46.632092|S|100|108.88|0|100
C|LQD|20250721|13:52:46.632116|S|200|108.88|0|200
C|LQD|20250721|13:52:51.195102|S|500|108.88|0|500
C|LQD|20250721|13:52:51.195569|S|500|108.88|0|500
C|LQD|20250721|13:53:28.825050|S|500|108.88|0|500
C|LQD|20250721|13:53:28.825074|S|500|108.88|0|500
C|LQD|20250721|13:56:33.603098|S|17|108.88|0|17
C|LQD|20250721|13:57:36.646119|S|148|108.87|0|148
C|LQD|20250721|13:57:36.646119|S|200|108.87|0|200
C|LQD|20250721|13:57:36.646119|S|13|108.87|0|13
C|LQD|20250721|13:57:36.668614|S|28|108.87|0|28
C|LQD|20250721|13:57:36.668674|S|172|108.87|0|172
C|LQD|20250721|13:57:37.096345|S|65|108.87|0|65
C|LQD|20250721|13:57:37.096354|S|135|108.87|0|135
C|LQD|20250721|13:58:32.872082|S|46|108.87|0|46
C|LQD|20250721|13:58:55.168280|S|18|108.86|0|18
C|LQD|20250721|13:59:16.864344|S|100|108.86|0|100
C|LQD|20250721|13:59:16.864344|S|600|108.86|0|600
C|LQD|20250721|13:59:25.636764|S|200|108.86|0|200
C|LQD|20250721|13:59:25.636770|S|12|108.86|0|12
C|LQD|20250721|13:59:25.636776|S|28|108.86|0|28
C|LQD|20250721|13:59:25.637620|S|34|108.86|0|34
C|LQD|20250721|13:59:25.637635|S|34|108.86|0|34
C|LQD|20250721|13:59:25.637685|S|16|108.86|0|16
C|LQD|20250721|13:59:25.637691|S|18|108.86|0|18
C|LQD|20250721|13:59:25.638610|S|118|108.86|0|118
C|LQD|20250721|13:59:29.377178|S|100|108.86|0|100
C|LQD|20250721|14:02:57.812871|S|100|108.87|0|100
C|LQD|20250721|14:02:57.812907|S|100|108.87|0|100
C|LQD|20250721|14:02:57.812907|S|400|108.87|0|400
C|LQD|20250721|14:10:25.656529|S|100|108.89|0|100
C|LQD|20250721|14:11:05.996276|S|119|108.9|0|119
C|LQD|20250721|14:17:01.140926|S|500|108.89|0|500
C|LQD|20250721|14:17:16.951271|S|100|108.89|0|100
C|LQD|20250721|14:17:16.951288|S|100|108.89|0|100
C|LQD|20250721|14:17:16.951433|S|300|108.89|0|300
C|LQD|20250721|14:17:16.951433|S|100|108.89|0|100
C|LQD|20250721|14:18:02.678251|S|84|108.89|0|84
C|LQD|20250721|14:18:03.249120|S|34|108.89|0|34
C|LQD|20250721|14:18:17.325688|S|500|108.9|0|500
C|LQD|20250721|14:18:17.325688|S|81|108.9|0|81
C|LQD|20250721|14:18:17.325689|S|500|108.9|0|500
C|LQD|20250721|14:18:17.325689|S|100|108.9|0|100
C|LQD|20250721|14:20:38.065292|S|18|108.9|0|18
C|LQD|20250721|14:20:38.065353|S|15|108.9|0|15
C|LQD|20250721|14:20:38.065989|S|167|108.9|0|167
C|LQD|20250721|14:20:57.622915|S|81|108.9|0|81
C|LQD|20250721|14:21:02.193761|S|381|108.9|0|381
C|LQD|20250721|14:21:02.193761|S|119|108.9|0|119
C|LQD|20250721|14:24:31.799196|S|62|108.89|0|62
C|LQD|20250721|14:24:31.799196|S|100|108.89|0|100
C|LQD|20250721|14:26:53.480424|S|100|108.89|0|100
C|LQD|20250721|14:26:53.480492|S|100|108.89|0|100
C|LQD|20250721|14:26:53.480617|S|300|108.89|0|300
C|LQD|20250721|14:27:28.465001|S|100|108.89|0|100
C|LQD|20250721|14:27:28.465067|S|100|108.89|0|100
C|LQD|20250721|14:27:28.465095|S|300|108.89|0|300
C|LQD|20250721|14:27:28.465096|S|100|108.89|0|100
C|LQD|20250721|14:27:28.465120|S|100|108.89|0|100
C|LQD|20250721|14:27:32.909805|S|100|108.89|0|100
C|LQD|20250721|14:27:32.909805|S|200|108.89|0|200
C|LQD|20250721|14:27:32.909817|S|200|108.89|0|200
C|LQD|20250721|14:27:32.909818|S|300|108.89|0|300
C|LQD|20250721|14:28:05.677285|S|500|108.89|0|500
C|LQD|20250721|14:28:19.150421|S|500|108.89|0|500
C|LQD|20250721|14:28:19.150430|S|500|108.89|0|500
C|LQD|20250721|14:28:28.202523|S|500|108.89|0|500
C|LQD|20250721|14:28:32.252927|S|300|108.89|0|300
C|LQD|20250721|14:28:32.252958|S|400|108.89|0|400
C|LQD|20250721|14:28:46.676622|S|55|108.9|0|55
C|LQD|20250721|14:28:59.468108|S|60|108.89|0|60
C|LQD|20250721|14:29:02.669757|S|800|108.89|0|800
C|LQD|20250721|14:29:24.367160|S|100|108.89|0|100
C|LQD|20250721|14:29:24.638230|S|18|108.89|0|18
C|LQD|20250721|14:29:48.419783|S|100|108.89|0|100
C|LQD|20250721|14:29:49.055804|S|100|108.89|0|100
C|LQD|20250721|14:29:49.224877|S|100|108.89|0|100
C|LQD|20250721|14:29:49.224904|S|100|108.89|0|100
C|LQD|20250721|14:29:49.224904|S|82|108.89|0|82
C|LQD|20250721|14:29:49.224912|S|82|108.89|0|82
C|LQD|20250721|14:29:58.438458|S|100|108.89|0|100
C|LQD|20250721|14:30:00.438438|S|100|108.89|0|100
C|LQD|20250721|14:30:05.046159|S|100|108.89|0|100
C|LQD|20250721|14:30:05.046194|S|100|108.89|0|100
C|LQD|20250721|14:30:05.046211|S|200|108.89|0|200
C|LQD|20250721|14:30:05.046211|S|100|108.89|0|100
C|LQD|20250721|14:30:05.046267|S|100|108.89|0|100
C|LQD|20250721|14:30:05.046268|S|18|108.89|0|18
C|LQD|20250721|14:30:05.100234|S|300|108.89|0|300
C|LQD|20250721|14:30:05.100294|S|200|108.89|0|200
C|LQD|20250721|14:30:05.100309|S|200|108.89|0|200
C|LQD|20250721|14:30:06.975516|S|300|108.89|0|300
C|LQD|20250721|14:30:07.216178|S|800|108.89|0|800
C|LQD|20250721|14:30:19.750408|S|71|108.89|0|71
C|LQD|20250721|14:30:20.821600|S|100|108.89|0|100
C|LQD|20250721|14:30:20.821606|S|100|108.89|0|100
C|LQD|20250721|14:30:20.821662|S|400|108.89|0|400
C|LQD|20250721|14:30:30.630222|S|49|108.89|0|49
C|LQD|20250721|14:31:02.221055|S|800|108.89|0|800
C|LQD|20250721|14:31:35.484183|S|400|108.9|0|400
C|LQD|20250721|14:31:38.208646|S|100|108.9|0|100
C|LQD|20250721|14:32:01.450891|S|800|108.89|0|800
C|LQD|20250721|14:32:01.450891|S|25|108.89|0|25
C|LQD|20250721|14:32:01.450892|S|100|108.89|0|100
C|LQD|20250721|14:33:00.470185|S|800|108.88|0|800
C|LQD|20250721|14:35:17.581607|S|19|108.89|0|19
C|LQD|20250721|14:35:17.581651|S|100|108.89|0|100
C|LQD|20250721|14:35:17.581729|S|19|108.89|0|19
C|LQD|20250721|14:35:17.581729|S|381|108.89|0|381
C|LQD|20250721|14:35:17.581761|S|100|108.89|0|100
C|LQD|20250721|14:35:18.352439|S|200|108.89|0|200
C|LQD|20250721|14:35:18.352456|S|102|108.89|0|102
C|LQD|20250721|14:35:19.629041|S|2|108.89|0|2
C|LQD|20250721|14:35:19.715765|S|100|108.89|0|100
C|LQD|20250721|14:35:19.728361|S|96|108.89|0|96
C|LQD|20250721|14:35:29.160794|S|100|108.89|0|100
C|LQD|20250721|14:35:29.160834|S|100|108.89|0|100
C|LQD|20250721|14:35:29.160840|S|100|108.89|0|100
C|LQD|20250721|14:35:29.160875|S|100|108.89|0|100
C|LQD|20250721|14:35:29.160925|S|100|108.89|0|100
C|LQD|20250721|14:35:29.160926|S|100|108.89|0|100
C|LQD|20250721|14:35:29.163053|S|281|108.89|0|281
C|LQD|20250721|14:37:25.498653|S|100|108.89|0|100
C|LQD|20250721|14:37:25.498653|S|800|108.89|0|800
C|LQD|20250721|14:37:25.498654|S|100|108.89|0|100
C|LQD|20250721|14:37:25.498700|S|10|108.89|0|10
C|LQD|20250721|14:37:25.500828|S|600|108.89|0|600
C|LQD|20250721|14:37:25.500828|S|100|108.89|0|100
C|LQD|20250721|14:37:31.109454|S|100|108.88|0|100
C|LQD|20250721|14:37:31.109454|S|100|108.88|0|100
C|LQD|20250721|14:37:31.109454|S|11|108.88|0|11
C|LQD|20250721|14:38:49.058671|S|100|108.88|0|100
C|LQD|20250721|14:38:57.616264|S|100|108.88|0|100
C|LQD|20250721|14:38:57.616271|S|100|108.88|0|100
C|LQD|20250721|14:38:57.616277|S|100|108.88|0|100
C|LQD|20250721|14:38:57.616288|S|500|108.88|0|500
C|LQD|20250721|14:39:45.311246|S|100|108.89|0|100
C|LQD|20250721|14:39:52.700055|S|19|108.89|0|19
C|LQD|20250721|14:41:45.937427|S|14|108.89|0|14
C|LQD|20250721|14:42:35.217196|S|10|108.88|0|10
C|LQD|20250721|14:43:26.411587|S|9|108.88|0|9
C|LQD|20250721|14:44:02.949216|S|400|108.88|0|400
C|LQD|20250721|14:44:02.949282|S|400|108.88|0|400
C|LQD|20250721|14:46:52.911207|S|100|108.87|0|100
C|LQD|20250721|14:48:04.184217|S|12|108.84|0|12
C|LQD|20250721|14:48:59.018724|S|500|108.84|0|500
C|LQD|20250721|14:48:59.018735|S|376|108.84|0|376
C|LQD|20250721|14:49:30.712425|S|34|108.83|0|34
C|LQD|20250721|14:50:19.687645|S|97|108.83|0|97
C|LQD|20250721|14:50:19.689172|S|3|108.83|0|3
C|LQD|20250721|14:51:18.083525|S|22|108.83|0|22
C|LQD|20250721|14:51:18.482776|S|37|108.83|0|37
C|LQD|20250721|14:51:33.053584|S|200|108.82|0|200
C|LQD|20250721|14:51:33.053584|S|100|108.82|0|100
C|LQD|20250721|14:51:33.053845|S|10|108.82|0|10
C|LQD|20250721|14:51:33.054071|S|403|108.82|0|403
C|LQD|20250721|14:51:33.054082|S|100|108.82|0|100
C|LQD|20250721|14:51:33.123475|S|100|108.82|0|100
C|LQD|20250721|14:51:45.846300|S|100|108.82|0|100
C|LQD|20250721|14:52:28.774888|S|100|108.81|0|100
C|LQD|20250721|14:52:28.774928|S|300|108.81|0|300
C|LQD|20250721|14:54:44.225981|S|22|108.8|0|22
C|LQD|20250721|14:54:44.225981|S|776|108.8|0|776
C|LQD|20250721|14:59:03.553631|S|800|108.81|0|800
C|LQD|20250721|14:59:03.553631|S|100|108.81|0|100
C|LQD|20250721|14:59:03.553936|S|200|108.81|0|200
C|LQD|20250721|14:59:03.558820|S|200|108.81|0|200
C|LQD|20250721|14:59:03.558876|S|400|108.81|0|400
C|LQD|20250721|14:59:08.570573|S|100|108.81|0|100
C|LQD|20250721|14:59:29.225856|S|39|108.81|0|39
C|LQD|20250721|14:59:46.929586|S|100|108.8|0|100
C|LQD|20250721|14:59:46.931663|S|100|108.8|0|100
C|LQD|20250721|14:59:46.931663|S|155|108.8|0|155
C|LQD|20250721|14:59:46.931747|S|645|108.8|0|645
C|LQD|20250721|14:59:46.933347|S|100|108.8|0|100
C|LQD|20250721|14:59:51.141295|S|100|108.81|0|100
C|LQD|20250721|15:00:01.416375|S|12|108.81|0|12
C|LQD|20250721|15:00:01.416437|S|400|108.81|0|400
C|LQD|20250721|15:00:01.416445|S|388|108.81|0|388
C|LQD|20250721|15:00:01.416575|S|100|108.81|0|100
C|LQD|20250721|15:01:14.221819|S|100|108.8|0|100
C|LQD|20250721|15:01:14.222058|S|300|108.8|0|300
C|LQD|20250721|15:04:00.803816|S|13|108.8|0|13
C|LQD|20250721|15:04:00.803825|S|300|108.8|0|300
C|LQD|20250721|15:04:00.803894|S|100|108.8|0|100
C|LQD|20250721|15:04:00.803972|S|387|108.8|0|387
C|LQD|20250721|15:04:03.634148|S|100|108.81|0|100
C|LQD|20250721|15:04:03.634228|S|100|108.8|0|100
C|LQD|20250721|15:04:03.634245|S|200|108.8|0|200
C|LQD|20250721|15:04:03.643837|S|100|108.81|0|100
C|LQD|20250721|15:04:50.444866|S|500|108.81|0|500
C|LQD|20250721|15:05:00.983370|S|100|108.81|0|100
C|LQD|20250721|15:05:01.003836|S|200|108.81|0|200
C|LQD|20250721|15:05:29.120724|S|49|108.79|0|49
C|LQD|20250721|15:05:29.357220|S|19|108.79|0|19
C|LQD|20250721|15:05:29.426822|S|37|108.79|0|37
C|LQD|20250721|15:05:29.890334|S|18|108.79|0|18
C|LQD|20250721|15:05:30.057475|S|13|108.79|0|13
C|LQD|20250721|15:05:30.065427|S|18|108.79|0|18
C|LQD|20250721|15:05:32.203428|S|31|108.79|0|31
C|LQD|20250721|15:05:32.418477|S|25|108.79|0|25
C|LQD|20250721|15:05:34.170750|S|100|108.8|0|100
C|LQD|20250721|15:05:34.170750|S|200|108.8|0|200
C|LQD|20250721|15:05:34.170750|S|100|108.8|0|100
C|LQD|20250721|15:05:34.171883|S|100|108.8|0|100
C|LQD|20250721|15:05:34.192983|S|200|108.8|0|200
C|LQD|20250721|15:05:34.214214|S|100|108.8|0|100
C|LQD|20250721|15:05:38.843003|S|52|108.79|0|52
C|LQD|20250721|15:05:38.843057|S|111|108.79|0|111
C|LQD|20250721|15:05:38.843075|S|427|108.79|0|427
C|LQD|20250721|15:05:38.843075|S|185|108.79|0|185
C|LQD|20250721|15:05:38.843076|S|100|108.79|0|100
C|LQD|20250721|15:05:38.846454|S|346|108.79|0|346
C|LQD|20250721|15:05:53.372360|S|100|108.8|0|100
C|LQD|20250721|15:06:52.026688|S|28|108.79|0|28
C|LQD|20250721|15:07:50.426656|S|100|108.78|0|100
C|LQD|20250721|15:07:50.776932|S|300|108.78|0|300
C|LQD|20250721|15:09:38.455306|S|21|108.77|0|21
C|LQD|20250721|15:09:38.455329|S|13|108.77|0|13
C|LQD|20250721|15:09:38.455363|S|12|108.77|0|12
C|LQD|20250721|15:09:38.455445|S|16|108.77|0|16
C|LQD|20250721|15:09:38.455460|S|12|108.77|0|12
C|LQD|20250721|15:09:38.455523|S|22|108.77|0|22
C|LQD|20250721|15:09:38.455571|S|4|108.77|0|4
C|LQD|20250721|15:09:38.455936|S|27|108.77|0|27
C|LQD|20250721|15:09:38.455947|S|18|108.77|0|18
C|LQD|20250721|15:09:38.488787|S|55|108.77|0|55
C|LQD|20250721|15:10:05.827836|S|100|108.76|0|100
C|LQD|20250721|15:11:20.529401|S|100|108.76|0|100
C|LQD|20250721|15:12:24.663632|S|100|108.75|0|100
C|LQD|20250721|15:12:35.451237|S|46|108.76|0|46
C|LQD|20250721|15:12:55.254123|S|100|108.75|0|100
C|LQD|20250721|15:12:55.254138|S|200|108.75|0|200
C|LQD|20250721|15:12:55.518054|S|12|108.76|0|12
C|LQD|20250721|15:12:55.518279|S|41|108.76|0|41
C|LQD|20250721|15:12:55.518838|S|1|108.76|0|1
C|LQD|20250721|15:13:04.537283|S|100|108.76|0|100
C|LQD|20250721|15:13:28.673666|S|48|108.77|0|48
C|LQD|20250721|15:17:27.408191|S|34|108.79|0|34
C|LQD|20250721|15:17:53.418864|S|16|108.78|0|16
C|LQD|20250721|15:17:55.718867|S|300|108.78|0|300
C|LQD|20250721|15:18:21.372410|S|13|108.78|0|13
C|LQD|20250721|15:19:14.459127|S|200|108.79|0|200
C|LQD|20250721|15:19:14.459127|S|100|108.79|0|100
C|LQD|20250721|15:19:48.476401|S|300|108.78|0|300
C|LQD|20250721|15:24:27.417482|S|477|108.79|0|477
C|LQD|20250721|15:24:27.417482|S|26|108.79|0|26
C|LQD|20250721|15:24:58.985278|S|49|108.78|0|49
C|LQD|20250721|15:25:08.367591|S|200|108.77|0|200
C|LQD|20250721|15:26:16.262412|S|200|108.77|0|200
C|LQD|20250721|15:34:39.025783|S|67|108.77|0|67
C|LQD|20250721|15:35:20.833747|S|200|108.76|0|200
C|LQD|20250721|15:35:20.833747|S|100|108.76|0|100
C|LQD|20250721|15:35:35.692691|S|48|108.76|0|48
C|LQD|20250721|15:37:11.934549|S|92|108.78|0|92
C|LQD|20250721|15:37:24.778254|S|46|108.78|0|46
C|LQD|20250721|15:37:36.054504|S|67|108.77|0|67
C|LQD|20250721|15:38:01.712960|S|12|108.77|0|12
C|LQD|20250721|15:38:33.459666|S|300|108.78|0|300
C|LQD|20250721|15:38:33.459738|S|200|108.78|0|200
C|LQD|20250721|15:38:33.459748|S|200|108.78|0|200
C|LQD|20250721|15:38:39.326902|S|500|108.78|0|500
C|LQD|20250721|15:38:39.732567|S|446|108.78|0|446
C|LQD|20250721|15:38:39.732632|S|54|108.78|0|54
C|LQD|20250721|15:38:41.735858|S|300|108.78|0|300
C|LQD|20250721|15:38:41.735900|S|114|108.78|0|114
C|LQD|20250721|15:38:41.735934|S|40|108.78|0|40
C|LQD|20250721|15:39:51.312226|S|500|108.78|0|500
C|LQD|20250721|15:39:51.369035|S|15|108.78|0|15
C|LQD|20250721|15:42:02.653371|S|100|108.78|0|100
C|LQD|20250721|15:42:02.653371|S|200|108.78|0|200
C|LQD|20250721|15:43:53.911249|S|145|108.77|0|145
C|LQD|20250721|15:43:53.911249|S|200|108.77|0|200
C|LQD|20250721|15:43:53.911250|S|100|108.77|0|100
C|LQD|20250721|15:43:53.911250|S|200|108.77|0|200
C|LQD|20250721|15:43:53.940105|S|200|108.78|0|200
C|LQD|20250721|15:43:53.940105|S|200|108.78|0|200
C|LQD|20250721|15:43:53.940942|S|300|108.78|0|300
C|LQD|20250721|15:43:53.940942|S|100|108.78|0|100
C|LQD|20250721|15:45:00.044942|S|200|108.78|0|200
C|LQD|20250721|15:45:00.044942|S|800|108.78|0|800
C|LQD|20250721|15:45:59.754813|S|900|108.78|0|900
C|LQD|20250721|15:46:46.516746|S|70|108.77|0|70
C|LQD|20250721|15:47:33.541087|S|19|108.76|0|19
C|LQD|20250721|15:47:33.541660|S|181|108.76|0|181
C|LQD|20250721|15:47:33.541660|S|100|108.76|0|100
C|LQD|20250721|15:48:01.609014|S|400|108.76|0|400
C|LQD|20250721|15:48:01.609044|S|152|108.76|0|152
C|LQD|20250721|15:49:01.031618|S|58|108.76|0|58
C|LQD|20250721|15:49:09.587886|S|200|108.77|0|200
C|LQD|20250721|15:49:09.587887|S|100|108.77|0|100
C|LQD|20250721|15:49:09.613877|S|200|108.77|0|200
C|LQD|20250721|15:49:09.666848|S|200|108.77|0|200
C|LQD|20250721|15:49:09.695685|S|200|108.77|0|200
C|LQD|20250721|15:49:09.772945|S|200|108.77|0|200
C|LQD|20250721|15:49:10.600061|S|200|108.77|0|200
C|LQD|20250721|15:49:58.949068|S|124|108.77|0|124
C|LQD|20250721|15:49:58.949096|S|18|108.77|0|18
C|LQD|20250721|15:49:58.949103|S|31|108.77|0|31
C|LQD|20250721|15:50:04.163535|S|29|108.76|0|29
C|LQD|20250721|15:50:39.073588|S|100|108.76|0|100
C|LQD|20250721|15:50:39.073588|S|67|108.76|0|67
C|LQD|20250721|15:51:00.061007|S|100|108.76|0|100
C|LQD|20250721|15:51:12.084207|S|71|108.77|0|71
C|LQD|20250721|15:52:41.739307|S|57|108.77|0|57
C|LQD|20250721|15:53:08.416080|S|24|108.76|0|24
C|LQD|20250721|15:53:40.618565|S|18|108.75|0|18
C|LQD|20250721|15:54:14.910733|S|300|108.75|0|300
C|LQD|20250721|15:54:29.157204|S|48|108.75|0|48
C|LQD|20250721|15:54:37.161179|S|47|108.745|0|47
C|LQD|20250721|15:54:55.911953|S|48|108.75|0|48
C|LQD|20250721|15:55:31.237696|S|100|108.73|0|100
C|LQD|20250721|15:56:13.040252|S|200|108.73|0|200
C|LQD|20250721|15:56:36.192958|S|100|108.73|0|100
C|LQD|20250721|15:56:36.192958|S|200|108.73|0|200
C|LQD|20250721|15:56:39.036555|S|5|108.72|0|5
C|LQD|20250721|15:56:41.432049|S|10|108.72|0|10
C|LQD|20250721|15:56:58.839991|S|1|108.72|0|1
C|LQD|20250721|15:56:59.479222|S|10|108.72|0|10
C|LQD|20250721|15:58:00.065721|S|44|108.72|0|44
C|LQD|20250721|15:58:03.426682|S|156|108.72|0|156
C|LQD|20250721|15:58:03.426683|S|200|108.72|0|200
C|LQD|20250721|15:58:03.426683|S|300|108.72|0|300
C|LQD|20250721|15:58:03.426683|S|144|108.72|0|144
C|LQD|20250721|15:58:05.095029|S|2|108.72|0|2
C|LQD|20250721|15:58:10.074800|S|7|108.72|0|7
C|LQD|20250721|15:58:14.034899|S|200|108.73|0|200
C|LQD|20250721|15:58:14.034900|S|500|108.73|0|500
C|LQD|20250721|15:58:14.034900|S|200|108.73|0|200
C|LQD|20250721|15:58:14.056249|S|200|108.73|0|200
C|LQD|20250721|15:58:14.056308|S|100|108.73|0|100
C|LQD|20250721|15:58:15.108623|S|60|108.73|0|60
C|LQD|20250721|15:58:27.939688|S|46|108.73|0|46
C|LQD|20250721|15:58:27.958853|S|3|108.72|0|3
C|LQD|20250721|15:58:43.077290|S|6|108.73|0|6
C|LQD|20250721|15:58:43.077290|S|94|108.73|0|94
C|LQD|20250721|15:59:03.256384|S|3|108.72|0|3
C|LQD|20250721|15:59:03.256392|S|15|108.72|0|15
C|LQD|20250721|15:59:26.675138|S|24|108.69|0|24
C|LQD|20250721|15:59:41.473433|S|500|108.69|0|500
C|LQD|20250721|15:59:41.473638|S|500|108.69|0|500
C|LQD|20250721|15:59:44.818743|S|100|108.69|0|100
C|LQD|20250721|15:59:46.580169|S|7|108.68|0|7
C|LQD|20250721|15:59:50.886472|S|100|108.69|0|100
C|LQDA|20250721|09:40:41.537048|S|100|14.585|0|100
C|LQDA|20250721|09:40:41.537056|S|100|14.585|0|100
C|LQDA|20250721|09:40:45.633585|S|13|14.635|0|13
C|LQDA|20250721|09:53:10.790358|S|100|14.57|0|100
C|LQDA|20250721|10:27:15.968941|S|131|14.875|0|131
C|LQDA|20250721|10:38:01.022739|S|100|14.885|0|100
C|LQDA|20250721|10:51:18.907336|S|75|15.17|0|75
C|LQDA|20250721|11:05:03.768949|S|3|15.08|0|3
C|LQDA|20250721|11:37:40.586857|S|5|15.14|0|5
C|LQDA|20250721|12:08:36.392774|S|75|15.2|0|75
C|LQDA|20250721|12:08:36.398403|S|4|15.22|0|4
C|LQDA|20250721|12:08:43.404787|S|75|15.27|0|75
C|LQDA|20250721|12:08:43.404967|S|35|15.275|0|35
C|LQDA|20250721|12:20:35.273630|S|7|15.19|0|7
C|LQDA|20250721|12:33:50.310203|S|5|15.19|0|5
C|LQDA|20250721|12:58:05.023666|S|102|15.21|0|102
C|LQDA|20250721|13:34:52.062610|S|75|15.24|0|75
C|LQDA|20250721|13:38:42.628786|S|5|15.31|0|5
C|LQDA|20250721|13:38:42.628786|S|5|15.31|0|5
C|LQDA|20250721|13:45:24.619759|S|23|15.26|0|23
C|LQDA|20250721|13:59:16.598033|S|7|15.275|0|7
C|LQDA|20250721|13:59:43.517355|S|25|15.27|0|25
C|LQDA|20250721|14:00:13.535068|S|10|15.27|0|10
C|LQDA|20250721|14:51:58.080471|S|48|15.23|0|48
C|LQDA|20250721|14:59:24.087383|S|4|15.23|0|4
C|LQDA|20250721|15:12:46.667513|S|5|15.19|0|5
C|LQDA|20250721|15:12:46.668484|S|6|15.2|0|6
C|LQDA|20250721|15:25:05.499130|S|1|15.2|0|1
C|LQDA|20250721|15:25:37.240973|S|1|15.18|0|1
C|LQDA|20250721|15:26:47.978130|S|4|15.15|0|4
C|LQDA|20250721|15:28:54.848423|S|62|15.1|0|62
C|LQDA|20250721|15:28:54.877462|S|100|15.07|0|100
C|LQDA|20250721|15:30:05.032665|S|100|15.095|0|100
C|LQDA|20250721|15:30:10.063991|S|125|15.105|0|125
C|LQDA|20250721|15:42:49.092134|S|100|15.08|0|100
C|LQDA|20250721|15:53:38.096359|S|190|15.095|0|190
C|LQDA|20250721|15:57:10.012511|S|100|15.11|0|100
C|LQDA|20250721|15:59:50.099336|S|5|15.095|0|5
C|LQDH|20250721|10:46:18.236579|S|35|92.61|0|35
C|LQDH|20250721|10:50:22.635856|S|43|92.6|0|43
C|LQDW|20250721|09:35:48.394133|S|13|25.37|0|13
C|LQDW|20250721|15:59:50.884855|S|200|25.37|0|200
C|LQDW|20250721|15:59:50.884856|S|200|25.37|0|200
C|LQTI|20250721|11:22:27.676728|S|100|20.14|0|100
C|LQTI|20250721|11:22:27.677354|S|100|20.14|0|100
C|LQTI|20250721|11:50:19.597728|S|100|20.15|0|100
C|LQTI|20250721|11:56:03.211372|S|100|20.15|0|100
C|LQTI|20250721|11:56:03.211954|S|100|20.15|0|100
C|LQTI|20250721|12:40:20.115406|S|69|20.16|0|69
C|LQTI|20250721|12:40:20.116241|S|131|20.16|0|131
C|LQTI|20250721|12:41:18.241669|S|200|20.16|0|200
C|LQTI|20250721|12:41:18.609457|S|200|20.16|0|200
C|LQTI|20250721|13:05:11.575853|S|100|20.16|0|100
C|LRCX|20250721|09:30:30.843568|S|3|100.89|0|3
C|LRCX|20250721|09:30:36.144816|S|26|100.885|0|26
C|LRCX|20250721|09:32:29.009271|S|100|101.19|0|100
C|LRCX|20250721|09:32:29.009341|S|50|101.19|0|50
C|LRCX|20250721|09:32:29.009468|S|50|101.19|0|50
C|LRCX|20250721|09:32:29.009530|S|50|101.19|0|50
C|LRCX|20250721|09:32:29.009591|S|50|101.19|0|50
C|LRCX|20250721|09:37:05.241190|S|100|101.835|0|100
C|LRCX|20250721|09:38:30.117243|S|10|101.91|0|10
C|LRCX|20250721|09:38:30.117243|S|10|101.91|0|10
C|LRCX|20250721|09:39:43.327742|S|800|102.18|0|800
C|LRCX|20250721|09:39:43.329113|S|100|102.215|0|100
C|LRCX|20250721|09:39:43.339274|S|5|102.275|0|5
C|LRCX|20250721|09:39:43.339287|S|100|102.275|0|100
C|LRCX|20250721|09:39:43.339296|S|5|102.275|0|5
C|LRCX|20250721|09:40:00.172731|S|60|102.335|0|60
C|LRCX|20250721|09:40:55.395463|S|100|102.3|0|100
C|LRCX|20250721|09:40:55.395521|S|24|102.3|0|24
C|LRCX|20250721|09:43:34.251973|S|50|102.03|0|50
C|LRCX|20250721|09:43:43.639604|S|50|101.87|0|50
C|LRCX|20250721|09:43:43.970055|S|10|101.78|0|10
C|LRCX|20250721|09:44:34.120143|S|11|101.59|0|11
C|LRCX|20250721|09:49:11.485453|S|50|102.04|0|50
C|LRCX|20250721|09:49:11.485618|S|50|102.04|0|50
C|LRCX|20250721|09:49:11.485914|S|50|102.04|0|50
C|LRCX|20250721|09:49:11.486051|S|50|102.04|0|50
C|LRCX|20250721|09:49:11.486065|S|6|102.04|0|6
C|LRCX|20250721|09:49:11.486066|S|50|102.04|0|50
C|LRCX|20250721|09:58:33.464390|S|6|102.03|0|6
C|LRCX|20250721|10:00:40.700414|S|100|102.24|0|100
C|LRCX|20250721|10:23:23.675616|S|2|102.15|0|2
C|LRCX|20250721|11:29:39.689128|S|8|102.05|0|8
C|LRCX|20250721|11:44:13.531094|S|11|102.51|0|11
C|LRCX|20250721|11:52:52.463201|S|150|102.33|0|150
C|LRCX|20250721|12:09:31.769208|S|200|102.41|0|200
C|LRCX|20250721|12:11:43.166320|S|50|102.38|0|50
C|LRCX|20250721|12:18:33.115667|S|8|101.92|0|8
C|LRCX|20250721|12:57:18.396138|S|85|102.22|0|85
C|LRCX|20250721|13:15:04.592138|S|12|102.245|0|12
C|LRCX|20250721|13:44:19.898472|S|8|102.29|0|8
C|LRCX|20250721|13:44:19.899764|S|11|102.29|0|11
C|LRCX|20250721|13:57:47.727413|S|100|102.275|0|100
C|LRCX|20250721|13:57:48.371080|S|53|102.275|0|53
C|LRCX|20250721|13:58:45.050761|S|100|102.21|0|100
C|LRCX|20250721|14:26:02.463393|S|29|102.32|0|29
C|LRCX|20250721|15:04:18.651030|S|17|102.145|0|17
C|LRCX|20250721|15:20:02.363015|S|3|102.03|0|3
C|LRCX|20250721|15:30:26.126093|S|1|102.07|0|1
C|LRCX|20250721|15:33:05.017696|S|50|102.01|0|50
C|LRCX|20250721|15:33:05.017756|S|50|102.01|0|50
C|LRCX|20250721|15:50:32.021747|S|122|101.935|0|122
C|LRCX|20250721|15:51:58.600100|S|50|101.915|0|50
C|LRCX|20250721|15:52:06.598522|S|141|101.885|0|141
C|LRCX|20250721|15:55:55.680794|S|7|101.79|0|7
C|LRCX|20250721|15:56:00.705344|S|50|101.805|0|50
C|LRCX|20250721|15:58:24.742043|S|100|101.765|0|100
C|LRCX|20250721|15:58:54.839239|S|27|101.76|0|27
C|LRCX|20250721|15:59:03.131234|S|13|101.765|0|13
C|LRCX|20250721|15:59:28.193188|S|28|101.745|0|28
C|LRCX|20250721|15:59:38.574956|S|100|101.735|0|100
C|LRGE|20250721|10:20:19.174978|S|1|80.06|0|1
C|LRMR|20250721|10:09:44.618195|S|1|3.33|0|1
C|LRMR|20250721|12:22:17.981282|S|27|3.175|0|27
C|LRMR|20250721|12:35:26.351480|S|8|3.19|0|8
C|LRMR|20250721|12:54:34.079581|S|53|3.21|0|53
C|LRMR|20250721|12:59:22.894467|S|1|3.24|0|1
C|LRMR|20250721|12:59:22.894467|S|76|3.24|0|76
C|LRMR|20250721|13:07:50.926204|S|7|3.25|0|7
C|LRMR|20250721|13:17:03.727132|S|17|3.25|0|17
C|LRMR|20250721|13:37:57.117089|S|5|3.3|0|5
C|LRMR|20250721|13:37:57.117089|S|3|3.3|0|3
C|LRMR|20250721|13:38:02.235396|S|5|3.3|0|5
C|LRMR|20250721|13:46:02.197486|S|5|3.3|0|5
C|LRMR|20250721|13:47:31.882721|S|1|3.29|0|1
C|LRMR|20250721|14:47:25.055541|S|1|3.29|0|1
C|LRMR|20250721|14:47:25.055541|S|1|3.29|0|1
C|LRMR|20250721|14:47:25.055541|S|1|3.29|0|1
C|LRMR|20250721|15:14:57.964345|S|12|3.26|0|12
C|LRMR|20250721|15:14:57.964345|S|100|3.265|0|100
C|LRMR|20250721|15:41:29.023075|S|22|3.27|0|22
C|LRMR|20250721|15:41:29.023075|S|10|3.27|0|10
C|LRMR|20250721|15:41:29.023075|S|5|3.27|0|5
C|LRMR|20250721|15:54:28.452089|S|49|3.26|0|49
C|LRMR|20250721|15:56:42.205288|S|47|3.26|0|47
C|LRMR|20250721|15:57:14.075787|S|100|3.27|0|100
C|LRMR|20250721|15:57:35.894199|S|3|3.27|0|3
C|LRMR|20250721|15:57:35.894199|S|94|3.27|0|94
C|LRMR|20250721|15:57:35.905379|S|100|3.27|0|100
C|LRMR|20250721|15:57:38.073219|S|100|3.27|0|100
C|LRMR|20250721|15:57:44.907630|S|100|3.27|0|100
C|LRMR|20250721|15:57:44.907630|S|3|3.27|0|3
C|LRMR|20250721|15:57:45.603943|S|100|3.27|0|100
C|LRMR|20250721|15:57:45.616295|S|100|3.27|0|100
C|LRMR|20250721|15:57:45.885297|S|100|3.27|0|100
C|LRMR|20250721|15:57:46.595754|S|100|3.27|0|100
C|LRMR|20250721|15:57:50.726702|S|100|3.27|0|100
C|LRMR|20250721|15:57:50.726702|S|1|3.27|0|1
C|LRMR|20250721|15:57:50.994176|S|100|3.27|0|100
C|LRMR|20250721|15:59:46.622377|S|2|3.26|0|2
C|LRMR|20250721|15:59:55.640668|S|90|3.27|0|90
C|LRMR|20250721|15:59:55.640668|S|6|3.27|0|6
C|LRN|20250721|15:25:44.559881|S|7|131.92|0|7
C|LRN|20250721|15:50:01.973044|S|9|132|0|9
C|LRN|20250721|15:59:32.475566|S|11|132.29|0|11
C|LRN|20250721|15:59:46.481071|S|17|132.37|0|17
C|LRN|20250721|15:59:46.481072|S|17|132.38|0|17
C|LRN|20250721|15:59:46.481072|S|50|132.37|0|50
C|LSAF|20250721|15:56:44.937316|S|100|42.43|0|100
C|LSAT|20250721|15:09:58.670888|S|137|39.87|0|137
C|LSCC|20250721|09:41:29.232657|S|1|54.16|0|1
C|LSCC|20250721|09:42:51.524988|S|100|53.79|0|100
C|LSCC|20250721|09:48:40.260494|S|100|53.51|0|100
C|LSCC|20250721|09:49:29.546880|S|100|53.46|0|100
C|LSCC|20250721|09:59:55.835069|S|25|53.66|0|25
C|LSCC|20250721|10:06:07.488215|S|6|53.51|0|6
C|LSCC|20250721|10:06:24.509790|S|1|53.54|0|1
C|LSCC|20250721|10:23:52.814615|S|3|54.06|0|3
C|LSCC|20250721|10:27:49.207435|S|1|53.97|0|1
C|LSCC|20250721|10:34:49.469203|S|5|53.94|0|5
C|LSCC|20250721|10:40:37.088825|S|100|53.82|0|100
C|LSCC|20250721|10:40:37.088826|S|20|53.82|0|20
C|LSCC|20250721|10:40:37.088854|S|100|53.83|0|100
C|LSCC|20250721|10:40:37.115203|S|100|53.77|0|100
C|LSCC|20250721|10:46:00.368331|S|10|53.64|0|10
C|LSCC|20250721|10:46:00.368340|S|10|53.64|0|10
C|LSCC|20250721|10:46:00.368353|S|80|53.64|0|80
C|LSCC|20250721|11:20:03.593160|S|100|53.65|0|100
C|LSCC|20250721|11:29:57.972927|S|1|53.66|0|1
C|LSCC|20250721|11:33:40.958009|S|25|53.72|0|25
C|LSCC|20250721|11:43:12.823205|S|1|53.52|0|1
C|LSCC|20250721|11:58:24.659359|S|3|53.49|0|3
C|LSCC|20250721|11:58:30.874362|S|4|53.49|0|4
C|LSCC|20250721|11:58:59.025637|S|2|53.54|0|2
C|LSCC|20250721|12:00:22.402544|S|120|53.55|0|120
C|LSCC|20250721|12:05:49.773616|S|27|53.5|0|27
C|LSCC|20250721|13:30:05.157678|S|120|53.44|0|120
C|LSCC|20250721|13:30:05.157679|S|120|53.43|0|120
C|LSCC|20250721|13:30:05.158272|S|100|53.43|0|100
C|LSCC|20250721|13:44:19.823809|S|14|53.16|0|14
C|LSCC|20250721|13:47:49.318221|S|15|53.21|0|15
C|LSCC|20250721|13:47:49.318258|S|25|53.21|0|25
C|LSCC|20250721|14:04:15.144980|S|100|53.205|0|100
C|LSCC|20250721|14:07:44.845259|S|5|53.17|0|5
C|LSCC|20250721|14:08:46.935465|S|5|53.16|0|5
C|LSCC|20250721|14:16:38.943417|S|25|53.2|0|25
C|LSCC|20250721|14:23:21.194331|S|1|53.24|0|1
C|LSCC|20250721|14:24:02.657394|S|62|53.26|0|62
C|LSCC|20250721|14:30:47.035623|S|2|53.26|0|2
C|LSCC|20250721|14:31:58.962403|S|2|53.23|0|2
C|LSCC|20250721|14:31:58.963135|S|2|53.23|0|2
C|LSCC|20250721|14:50:58.221196|S|3|53.15|0|3
C|LSCC|20250721|14:54:01.627320|S|1|53.2|0|1
C|LSCC|20250721|14:54:01.630442|S|1|53.2|0|1
C|LSCC|20250721|15:01:29.538770|S|1|53.09|0|1
C|LSCC|20250721|15:10:04.718260|S|6|53.06|0|6
C|LSCC|20250721|15:10:05.828448|S|100|53.03|0|100
C|LSCC|20250721|15:10:36.162799|S|100|52.98|0|100
C|LSCC|20250721|15:11:00.532396|S|25|52.98|0|25
C|LSCC|20250721|15:11:03.177997|S|100|52.97|0|100
C|LSCC|20250721|15:11:03.177997|S|100|52.97|0|100
C|LSCC|20250721|15:11:41.898581|S|67|53.02|0|67
C|LSCC|20250721|15:13:16.568122|S|54|52.97|0|54
C|LSCC|20250721|15:15:53.520437|S|100|53.02|0|100
C|LSCC|20250721|15:18:00.269998|S|100|52.98|0|100
C|LSCC|20250721|15:18:54.875180|S|100|53.01|0|100
C|LSCC|20250721|15:23:33.702547|S|100|53.02|0|100
C|LSCC|20250721|15:25:00.018998|S|100|52.95|0|100
C|LSCC|20250721|15:25:58.390124|S|25|52.85|0|25
C|LSCC|20250721|15:26:49.376593|S|100|52.81|0|100
C|LSCC|20250721|15:27:05.591063|S|5|52.77|0|5
C|LSCC|20250721|15:30:19.745171|S|100|52.67|0|100
C|LSCC|20250721|15:30:19.745725|S|105|52.68|0|105
C|LSCC|20250721|15:31:16.484356|S|100|52.58|0|100
C|LSCC|20250721|15:31:25.183462|S|100|52.58|0|100
C|LSCC|20250721|15:31:34.991561|S|100|52.57|0|100
C|LSCC|20250721|15:32:03.607179|S|100|52.54|0|100
C|LSCC|20250721|15:32:38.343757|S|81|52.53|0|81
C|LSCC|20250721|15:33:20.570877|S|100|52.6|0|100
C|LSCC|20250721|15:33:30.014018|S|100|52.58|0|100
C|LSCC|20250721|15:33:49.109215|S|100|52.54|0|100
C|LSCC|20250721|15:33:58.806382|S|100|52.55|0|100
C|LSCC|20250721|15:37:08.361784|S|5|52.5|0|5
C|LSCC|20250721|15:39:17.132741|S|2|52.52|0|2
C|LSCC|20250721|15:39:17.132741|S|3|52.52|0|3
C|LSCC|20250721|15:40:00.028968|S|2|52.47|0|2
C|LSCC|20250721|15:40:43.794719|S|50|52.47|0|50
C|LSCC|20250721|15:41:12.331564|S|2|52.47|0|2
C|LSCC|20250721|15:41:12.331564|S|3|52.47|0|3
C|LSCC|20250721|15:41:12.333093|S|5|52.46|0|5
C|LSCC|20250721|15:41:31.839503|S|1|52.47|0|1
C|LSCC|20250721|15:41:33.768485|S|61|52.44|0|61
C|LSCC|20250721|15:41:33.769062|S|1|52.44|0|1
C|LSCC|20250721|15:42:13.330064|S|62|52.38|0|62
C|LSCC|20250721|15:42:41.042317|S|62|52.34|0|62
C|LSCC|20250721|15:43:47.687586|S|62|52.32|0|62
C|LSCC|20250721|15:44:08.572187|S|1|52.32|0|1
C|LSCC|20250721|15:44:56.644079|S|62|52.3|0|62
C|LSCC|20250721|15:45:04.799515|S|62|52.29|0|62
C|LSCC|20250721|15:45:39.619302|S|62|52.34|0|62
C|LSCC|20250721|15:45:44.562131|S|1|52.36|0|1
C|LSCC|20250721|15:45:58.909099|S|37|52.33|0|37
C|LSCC|20250721|15:46:06.685395|S|6|52.3|0|6
C|LSCC|20250721|15:47:46.589280|S|62|52.27|0|62
C|LSCC|20250721|15:53:40.618579|S|35|52.31|0|35
C|LSCC|20250721|15:53:40.618590|S|27|52.31|0|27
C|LSCC|20250721|15:53:40.619106|S|62|52.31|0|62
C|LSCC|20250721|15:57:37.488616|S|25|52.24|0|25
C|LSCC|20250721|15:58:17.893880|S|9|52.27|0|9
C|LSCC|20250721|15:58:17.893887|S|34|52.27|0|34
C|LSCC|20250721|15:58:18.085313|S|57|52.27|0|57
C|LSCC|20250721|15:59:08.443206|S|100|52.24|0|100
C|LSCC|20250721|15:59:19.092836|S|98|52.24|0|98
C|LSCC|20250721|15:59:20.633421|S|100|52.24|0|100
C|LSCC|20250721|15:59:30.762356|S|62|52.22|0|62
C|LSCC|20250721|15:59:38.574846|S|34|52.15|0|34
C|LSCC|20250721|15:59:38.852932|S|50|52.12|0|50
C|LSCC|20250721|15:59:38.852932|S|50|52.12|0|50
C|LSCC|20250721|15:59:49.040002|S|25|52.11|0|25
C|LSCC|20250721|15:59:49.356504|S|39|52.13|0|39
C|LSCC|20250721|15:59:52.445826|S|1|52.11|0|1
C|LSCC|20250721|15:59:52.617395|S|10|52.11|0|10
C|LSCC|20250721|15:59:52.617409|S|28|52.11|0|28
C|LSCC|20250721|15:59:53.233431|S|38|52.11|0|38
C|LSCC|20250721|15:59:53.553537|S|15|52.1|0|15
C|LSCC|20250721|15:59:56.664519|S|4|52.12|0|4
C|LSPD|20250721|10:05:56.196673|S|2|12.55|0|2
C|LSPD|20250721|10:05:58.027219|S|1|12.55|0|1
C|LSPD|20250721|10:22:48.124819|S|100|12.58|0|100
C|LSPD|20250721|10:33:29.314137|S|40|12.65|0|40
C|LSPD|20250721|11:01:34.229767|S|100|12.68|0|100
C|LSPD|20250721|11:02:45.114364|S|100|12.68|0|100
C|LSPD|20250721|11:11:15.884961|E|100|12.68|0|100
C|LSPD|20250721|11:14:44.471008|S|82|12.69|0|82
C|LSPD|20250721|11:33:30.089611|S|27|12.67|0|27
C|LSPD|20250721|11:43:34.751678|E|100|12.62|0|100
C|LSPD|20250721|11:53:26.929785|S|3|12.63|0|3
C|LSPD|20250721|11:56:21.967621|S|100|12.63|0|100
C|LSPD|20250721|11:58:53.346996|S|100|12.6|0|100
C|LSPD|20250721|12:00:53.671345|S|5|12.58|0|5
C|LSPD|20250721|12:00:58.051693|S|1|12.58|0|1
C|LSPD|20250721|12:17:33.143436|S|79|12.55|0|79
C|LSPD|20250721|12:24:03.195599|S|100|12.58|0|100
C|LSPD|20250721|12:39:24.668640|S|100|12.62|0|100
C|LSPD|20250721|12:40:25.281014|S|100|12.63|0|100
C|LSPD|20250721|12:40:25.281605|S|100|12.63|0|100
C|LSPD|20250721|12:40:25.286518|S|100|12.64|0|100
C|LSPD|20250721|12:40:25.286737|S|100|12.65|0|100
C|LSPD|20250721|12:40:25.286783|S|100|12.65|0|100
C|LSPD|20250721|12:40:25.314573|S|96|12.69|0|96
C|LSPD|20250721|12:40:25.314753|S|4|12.69|0|4
C|LSPD|20250721|12:40:25.315797|S|100|12.68|0|100
C|LSPD|20250721|12:40:25.316072|S|100|12.68|0|100
C|LSPD|20250721|12:40:25.325762|S|20|12.7|0|20
C|LSPD|20250721|12:40:25.332685|S|80|12.7|0|80
C|LSPD|20250721|12:40:25.344931|S|100|12.7|0|100
C|LSPD|20250721|12:40:25.418390|S|100|12.71|0|100
C|LSPD|20250721|12:40:25.420468|S|100|12.71|0|100
C|LSPD|20250721|12:40:26.093539|S|160|12.715|0|160
C|LSPD|20250721|12:40:26.449744|S|6|12.715|0|6
C|LSPD|20250721|12:40:30.336268|S|100|12.7|0|100
C|LSPD|20250721|12:42:14.669231|S|100|12.69|0|100
C|LSPD|20250721|12:47:48.706908|S|100|12.73|0|100
C|LSPD|20250721|12:53:53.222793|S|100|12.76|0|100
C|LSPD|20250721|12:56:31.832497|S|100|12.75|0|100
C|LSPD|20250721|13:02:44.660860|S|32|12.78|0|32
C|LSPD|20250721|13:06:36.074299|S|100|12.79|0|100
C|LSPD|20250721|13:10:36.154824|S|100|12.77|0|100
C|LSPD|20250721|13:32:49.787193|S|10|12.78|0|10
C|LSPD|20250721|13:35:46.093994|S|100|12.75|0|100
C|LSPD|20250721|13:55:18.895901|S|100|12.73|0|100
C|LSPD|20250721|14:08:53.279900|S|15|12.73|0|15
C|LSPD|20250721|14:10:36.383394|S|1|12.73|0|1
C|LSPD|20250721|14:11:23.089096|S|100|12.78|0|100
C|LSPD|20250721|14:18:26.799620|S|100|12.78|0|100
C|LSPD|20250721|14:22:19.307957|S|83|12.77|0|83
C|LSPD|20250721|14:31:16.941480|S|5|12.78|0|5
C|LSPD|20250721|14:40:56.470118|S|5|12.78|0|5
C|LSPD|20250721|14:40:56.471539|S|35|12.78|0|35
C|LSPD|20250721|14:52:44.105420|S|100|12.73|0|100
C|LSPD|20250721|15:08:02.849506|S|19|12.72|0|19
C|LSPD|20250721|15:11:25.254564|S|8|12.73|0|8
C|LSPD|20250721|15:11:25.254564|S|10|12.73|0|10
C|LSPD|20250721|15:11:25.254564|S|4|12.73|0|4
C|LSPD|20250721|15:11:25.254564|S|7|12.73|0|7
C|LSPD|20250721|15:25:07.053350|S|3|12.76|0|3
C|LSPD|20250721|15:26:51.732264|S|6|12.75|0|6
C|LSPD|20250721|15:28:19.297374|S|100|12.74|0|100
C|LSPD|20250721|15:30:11.387557|S|100|12.76|0|100
C|LSPD|20250721|15:31:41.757406|S|3|12.755|0|3
C|LSPD|20250721|15:33:39.079962|S|100|12.75|0|100
C|LSPD|20250721|15:33:39.080656|S|9|12.75|0|9
C|LSPD|20250721|15:39:26.212335|S|100|12.765|0|100
C|LSPD|20250721|15:46:11.814441|S|3|12.76|0|3
C|LSPD|20250721|15:49:29.177301|S|10|12.75|0|10
C|LSPD|20250721|15:50:04.405008|S|100|12.83|0|100
C|LSPD|20250721|15:50:06.222835|S|100|12.83|0|100
C|LSPD|20250721|15:50:08.646058|S|100|12.84|0|100
C|LSPD|20250721|15:50:08.676739|S|100|12.84|0|100
C|LSPD|20250721|15:50:09.024209|S|100|12.84|0|100
C|LSPD|20250721|15:50:21.204629|S|100|12.885|0|100
C|LSPD|20250721|15:50:57.713469|S|100|12.86|0|100
C|LSPD|20250721|15:50:59.550501|S|100|12.86|0|100
C|LSPD|20250721|15:51:05.547602|S|100|12.86|0|100
C|LSPD|20250721|15:51:05.598781|S|100|12.87|0|100
C|LSPD|20250721|15:51:05.620261|S|100|12.87|0|100
C|LSPD|20250721|15:51:05.624669|S|100|12.88|0|100
C|LSPD|20250721|15:51:14.002057|S|100|12.87|0|100
C|LSPD|20250721|15:51:14.374041|S|100|12.88|0|100
C|LSPD|20250721|15:52:34.033211|S|100|12.87|0|100
C|LSPD|20250721|15:54:37.805367|S|100|12.89|0|100
C|LSPD|20250721|15:55:30.342346|S|100|12.89|0|100
C|LSPD|20250721|15:55:52.885352|S|100|12.9|0|100
C|LSPD|20250721|15:56:00.683308|S|100|12.9|0|100
C|LSPD|20250721|15:56:20.565678|S|100|12.92|0|100
C|LSPD|20250721|15:56:50.377546|S|100|12.92|0|100
C|LSPD|20250721|15:56:59.561354|S|100|12.92|0|100
C|LSPD|20250721|15:57:00.756093|S|20|12.92|0|20
C|LSPD|20250721|15:57:06.615194|S|100|12.92|0|100
C|LSPD|20250721|15:57:17.260491|S|100|12.93|0|100
C|LSPD|20250721|15:57:20.378030|S|100|12.92|0|100
C|LSPD|20250721|15:57:40.384161|S|100|12.93|0|100
C|LSPD|20250721|15:58:13.815905|S|100|12.93|0|100
C|LSPD|20250721|15:58:22.214587|S|100|12.93|0|100
C|LSPD|20250721|15:59:12.035601|S|100|12.93|0|100
C|LSPD|20250721|15:59:19.434008|S|100|12.93|0|100
C|LSPD|20250721|15:59:50.291399|S|4|12.935|0|4
C|LSPD|20250721|15:59:50.411615|S|4|12.935|0|4
C|LSPD|20250721|15:59:57.669763|S|5|12.92|0|5
C|LSPD|20250721|15:59:57.963702|S|4|12.92|0|4
C|LSPD|20250721|15:59:58.001670|S|1|12.92|0|1
C|LSPD|20250721|15:59:58.003008|S|1|12.92|0|1
C|LSTR|20250721|10:40:58.067437|S|1|136.91|0|1
C|LSTR|20250721|11:30:53.821287|S|5|136.65|0|5
C|LSTR|20250721|11:57:00.976439|S|20|136.33|0|20
C|LSTR|20250721|11:57:00.976447|S|18|136.33|0|18
C|LSTR|20250721|12:05:53.695775|S|6|136.46|0|6
C|LSTR|20250721|13:35:43.630719|S|2|136.42|0|2
C|LSTR|20250721|14:13:24.499340|S|3|136.46|0|3
C|LSTR|20250721|14:14:06.643535|S|82|136.51|0|82
C|LSTR|20250721|15:56:27.568283|S|25|135.96|0|25
C|LTBR|20250721|09:30:10.779061|S|3|14.88|0|3
C|LTBR|20250721|09:30:25.976216|S|3|14.985|0|3
C|LTBR|20250721|09:30:25.976289|S|3|14.985|0|3
C|LTBR|20250721|09:30:25.976366|S|3|14.985|0|3
C|LTBR|20250721|09:30:25.976440|S|3|14.985|0|3
C|LTBR|20250721|09:30:25.976498|S|3|14.985|0|3
C|LTBR|20250721|09:30:25.976554|S|3|14.985|0|3
C|LTBR|20250721|09:32:16.148235|S|100|14.98|0|100
C|LTBR|20250721|09:33:34.220994|S|3|14.64|0|3
C|LTBR|20250721|09:33:35.047899|S|3|14.645|0|3
C|LTBR|20250721|09:33:35.047977|S|3|14.645|0|3
C|LTBR|20250721|09:33:35.048042|S|3|14.645|0|3
C|LTBR|20250721|09:33:35.048131|S|3|14.645|0|3
C|LTBR|20250721|09:33:35.048203|S|3|14.645|0|3
C|LTBR|20250721|09:33:35.048263|S|3|14.645|0|3
C|LTBR|20250721|09:33:35.048324|S|3|14.645|0|3
C|LTBR|20250721|09:33:36.131054|S|3|14.645|0|3
C|LTBR|20250721|09:33:36.131131|S|3|14.645|0|3
C|LTBR|20250721|09:33:36.131189|S|3|14.645|0|3
C|LTBR|20250721|09:33:38.495410|S|3|14.645|0|3
C|LTBR|20250721|09:33:38.495477|S|3|14.645|0|3
C|LTBR|20250721|09:33:38.495540|S|3|14.645|0|3
C|LTBR|20250721|09:33:38.495599|S|3|14.645|0|3
C|LTBR|20250721|09:33:38.495662|S|3|14.645|0|3
C|LTBR|20250721|09:33:38.495722|S|3|14.645|0|3
C|LTBR|20250721|09:33:38.495783|S|3|14.645|0|3
C|LTBR|20250721|09:33:38.495843|S|3|14.645|0|3
C|LTBR|20250721|09:33:38.495901|S|3|14.645|0|3
C|LTBR|20250721|09:42:35.231660|S|3|14.875|0|3
C|LTBR|20250721|09:42:47.650329|S|100|14.875|0|100
C|LTBR|20250721|09:46:07.031023|S|100|14.735|0|100
C|LTBR|20250721|09:47:18.530071|S|3|14.86|0|3
C|LTBR|20250721|09:47:18.530136|S|3|14.86|0|3
C|LTBR|20250721|09:49:21.189083|S|3|14.94|0|3
C|LTBR|20250721|09:50:26.151855|S|3|14.73|0|3
C|LTBR|20250721|09:54:34.390651|S|3|14.745|0|3
C|LTBR|20250721|09:54:46.890983|S|3|14.72|0|3
C|LTBR|20250721|09:54:46.891066|S|3|14.72|0|3
C|LTBR|20250721|09:54:46.891126|S|3|14.72|0|3
C|LTBR|20250721|09:57:35.543079|S|3|14.575|0|3
C|LTBR|20250721|09:57:35.543165|S|3|14.575|0|3
C|LTBR|20250721|09:57:35.543229|S|3|14.575|0|3
C|LTBR|20250721|09:57:35.543297|S|3|14.575|0|3
C|LTBR|20250721|09:57:35.543360|S|3|14.575|0|3
C|LTBR|20250721|09:57:35.543417|S|3|14.575|0|3
C|LTBR|20250721|09:57:35.543474|S|3|14.575|0|3
C|LTBR|20250721|09:57:35.543540|S|3|14.575|0|3
C|LTBR|20250721|10:02:01.976672|S|3|14.665|0|3
C|LTBR|20250721|10:02:01.976738|S|3|14.665|0|3
C|LTBR|20250721|10:02:07.172516|S|3|14.665|0|3
C|LTBR|20250721|10:02:07.172587|S|3|14.665|0|3
C|LTBR|20250721|10:02:07.172645|S|3|14.665|0|3
C|LTBR|20250721|10:02:07.172701|S|1|14.665|0|1
C|LTBR|20250721|10:43:21.066624|S|3|14.725|0|3
C|LTBR|20250721|10:46:15.325898|S|5|14.7|0|5
C|LTBR|20250721|11:25:50.315595|S|26|14.47|0|26
C|LTBR|20250721|11:25:57.223473|S|2|14.47|0|2
C|LTBR|20250721|11:29:58.060954|S|40|14.48|0|40
C|LTBR|20250721|11:40:56.310544|S|3|14.42|0|3
C|LTBR|20250721|11:40:56.310607|S|3|14.42|0|3
C|LTBR|20250721|11:41:04.887409|S|3|14.42|0|3
C|LTBR|20250721|11:41:04.887473|S|3|14.42|0|3
C|LTBR|20250721|11:54:10.596298|S|3|14.26|0|3
C|LTBR|20250721|12:07:08.577928|S|3|14|0|3
C|LTBR|20250721|12:07:08.578054|S|3|14|0|3
C|LTBR|20250721|12:16:56.823538|S|5|13.83|0|5
C|LTBR|20250721|12:16:56.823662|S|3|13.83|0|3
C|LTBR|20250721|12:34:08.131493|S|3|13.675|0|3
C|LTBR|20250721|12:34:08.131557|S|3|13.675|0|3
C|LTBR|20250721|12:34:08.131615|S|3|13.675|0|3
C|LTBR|20250721|12:53:26.253609|S|3|13.505|0|3
C|LTBR|20250721|12:53:26.253680|S|3|13.505|0|3
C|LTBR|20250721|12:54:10.616779|S|3|13.505|0|3
C|LTBR|20250721|12:54:10.616848|S|3|13.505|0|3
C|LTBR|20250721|12:54:10.616914|S|3|13.505|0|3
C|LTBR|20250721|12:54:10.616972|S|3|13.505|0|3
C|LTBR|20250721|12:54:16.957687|S|3|13.49|0|3
C|LTBR|20250721|12:54:16.957765|S|3|13.49|0|3
C|LTBR|20250721|12:54:16.957827|S|3|13.49|0|3
C|LTBR|20250721|12:54:18.901536|S|3|13.485|0|3
C|LTBR|20250721|12:54:18.901668|S|3|13.495|0|3
C|LTBR|20250721|12:55:04.554791|S|3|13.49|0|3
C|LTBR|20250721|12:55:04.554847|S|3|13.49|0|3
C|LTBR|20250721|12:55:04.558059|S|2|13.49|0|2
C|LTBR|20250721|12:55:04.566125|S|3|13.49|0|3
C|LTBR|20250721|12:55:04.573731|S|2|13.49|0|2
C|LTBR|20250721|12:55:04.580843|S|3|13.49|0|3
C|LTBR|20250721|12:55:04.580898|S|3|13.49|0|3
C|LTBR|20250721|12:55:04.580961|S|3|13.49|0|3
C|LTBR|20250721|12:55:04.587791|S|2|13.49|0|2
C|LTBR|20250721|13:01:30.127267|S|3|13.46|0|3
C|LTBR|20250721|13:04:18.660762|S|30|13.46|0|30
C|LTBR|20250721|13:08:01.826346|S|1|13.695|0|1
C|LTBR|20250721|13:08:02.168753|S|3|13.67|0|3
C|LTBR|20250721|13:08:02.168830|S|3|13.67|0|3
C|LTBR|20250721|13:08:13.324116|S|3|13.675|0|3
C|LTBR|20250721|13:08:13.324200|S|3|13.675|0|3
C|LTBR|20250721|13:08:13.324278|S|3|13.675|0|3
C|LTBR|20250721|13:31:18.498174|S|10|14.05|0|10
C|LTBR|20250721|13:36:27.639043|S|100|14.06|0|100
C|LTBR|20250721|13:47:12.840640|S|4|13.98|0|4
C|LTBR|20250721|13:48:28.734695|S|3|13.98|0|3
C|LTBR|20250721|13:49:05.052653|S|3|13.98|0|3
C|LTBR|20250721|13:50:22.017862|S|3|13.995|0|3
C|LTBR|20250721|13:50:22.017928|S|3|13.995|0|3
C|LTBR|20250721|13:55:41.737188|S|3|13.97|0|3
C|LTBR|20250721|13:55:41.737266|S|3|13.97|0|3
C|LTBR|20250721|13:55:41.737334|S|3|13.97|0|3
C|LTBR|20250721|13:55:41.737392|S|3|13.97|0|3
C|LTBR|20250721|13:55:41.737450|S|3|13.97|0|3
C|LTBR|20250721|13:55:41.737510|S|3|13.97|0|3
C|LTBR|20250721|13:55:41.737569|S|3|13.97|0|3
C|LTBR|20250721|13:55:41.737634|S|3|13.97|0|3
C|LTBR|20250721|13:55:41.737697|S|3|13.97|0|3
C|LTBR|20250721|13:55:41.737759|S|3|13.97|0|3
C|LTBR|20250721|13:56:18.660095|S|10|13.98|0|10
C|LTBR|20250721|14:04:02.481129|S|3|13.95|0|3
C|LTBR|20250721|14:04:02.481151|S|11|13.95|0|11
C|LTBR|20250721|14:04:02.481218|S|3|13.95|0|3
C|LTBR|20250721|14:04:02.481297|S|3|13.95|0|3
C|LTBR|20250721|14:04:02.481356|S|3|13.95|0|3
C|LTBR|20250721|14:04:02.481413|S|3|13.95|0|3
C|LTBR|20250721|14:04:02.481471|S|3|13.95|0|3
C|LTBR|20250721|14:04:02.481531|S|3|13.95|0|3
C|LTBR|20250721|14:04:02.481592|S|3|13.95|0|3
C|LTBR|20250721|14:04:02.481650|S|3|13.95|0|3
C|LTBR|20250721|14:04:02.481714|S|2|13.95|0|2
C|LTBR|20250721|14:34:30.838586|S|10|13.91|0|10
C|LTBR|20250721|14:45:21.362896|S|10|13.865|0|10
C|LTBR|20250721|14:45:21.362905|S|10|13.865|0|10
C|LTBR|20250721|14:45:21.362978|S|3|13.865|0|3
C|LTBR|20250721|14:48:08.621628|S|120|13.835|0|120
C|LTBR|20250721|14:57:53.500419|S|3|13.69|0|3
C|LTBR|20250721|14:57:53.500487|S|3|13.69|0|3
C|LTBR|20250721|14:57:53.500548|S|3|13.69|0|3
C|LTBR|20250721|14:58:30.097253|S|3|13.7|0|3
C|LTBR|20250721|15:01:11.451232|S|30|13.67|0|30
C|LTBR|20250721|15:01:11.451232|S|30|13.67|0|30
C|LTBR|20250721|15:03:06.788708|S|10|13.68|0|10
C|LTBR|20250721|15:06:12.351282|S|3|13.605|0|3
C|LTBR|20250721|15:09:20.215256|S|3|13.605|0|3
C|LTBR|20250721|15:10:01.215946|S|10|13.585|0|10
C|LTBR|20250721|15:10:01.216000|S|6|13.585|0|6
C|LTBR|20250721|15:10:01.216023|S|10|13.585|0|10
C|LTBR|20250721|15:10:01.216095|S|10|13.585|0|10
C|LTBR|20250721|15:10:01.216115|S|3|13.585|0|3
C|LTBR|20250721|15:10:01.216159|S|10|13.585|0|10
C|LTBR|20250721|15:10:01.216227|S|10|13.585|0|10
C|LTBR|20250721|15:10:01.216235|S|3|13.585|0|3
C|LTBR|20250721|15:10:01.216298|S|10|13.585|0|10
C|LTBR|20250721|15:10:01.216318|S|3|13.585|0|3
C|LTBR|20250721|15:10:01.216404|S|3|13.585|0|3
C|LTBR|20250721|15:10:01.216467|S|3|13.585|0|3
C|LTBR|20250721|15:10:04.604257|S|10|13.585|0|10
C|LTBR|20250721|15:10:04.620283|S|10|13.585|0|10
C|LTBR|20250721|15:10:04.635859|S|10|13.585|0|10
C|LTBR|20250721|15:10:04.651167|S|10|13.585|0|10
C|LTBR|20250721|15:10:04.806922|S|10|13.585|0|10
C|LTBR|20250721|15:10:13.410949|S|10|13.585|0|10
C|LTBR|20250721|15:10:13.418457|S|10|13.585|0|10
C|LTBR|20250721|15:10:13.426185|S|10|13.585|0|10
C|LTBR|20250721|15:10:28.550576|S|10|13.585|0|10
C|LTBR|20250721|15:10:28.612223|S|10|13.585|0|10
C|LTBR|20250721|15:10:47.556071|S|10|13.585|0|10
C|LTBR|20250721|15:10:54.146587|S|10|13.585|0|10
C|LTBR|20250721|15:11:08.273440|S|10|13.585|0|10
C|LTBR|20250721|15:11:08.572483|S|10|13.585|0|10
C|LTBR|20250721|15:11:08.606444|S|10|13.585|0|10
C|LTBR|20250721|15:11:08.766023|S|10|13.585|0|10
C|LTBR|20250721|15:11:08.766100|S|3|13.585|0|3
C|LTBR|20250721|15:11:08.766179|S|3|13.585|0|3
C|LTBR|20250721|15:11:08.766191|S|10|13.585|0|10
C|LTBR|20250721|15:11:08.766263|S|10|13.585|0|10
C|LTBR|20250721|15:11:08.766264|S|3|13.585|0|3
C|LTBR|20250721|15:11:08.766333|S|3|13.585|0|3
C|LTBR|20250721|15:11:08.766583|S|10|13.585|0|10
C|LTBR|20250721|15:11:08.766914|S|10|13.585|0|10
C|LTBR|20250721|15:11:08.766979|S|10|13.585|0|10
C|LTBR|20250721|15:11:08.766997|S|6|13.585|0|6
C|LTBR|20250721|15:11:08.767046|S|10|13.585|0|10
C|LTBR|20250721|15:11:08.767113|S|3|13.585|0|3
C|LTBR|20250721|15:11:08.767401|S|10|13.59|0|10
C|LTBR|20250721|15:11:08.767401|S|60|13.59|0|60
C|LTBR|20250721|15:19:25.395379|S|3|13.47|0|3
C|LTBR|20250721|15:21:35.280882|S|10|13.445|0|10
C|LTBR|20250721|15:21:35.280943|S|3|13.445|0|3
C|LTBR|20250721|15:21:35.281013|S|3|13.445|0|3
C|LTBR|20250721|15:21:35.281076|S|3|13.45|0|3
C|LTBR|20250721|15:21:35.281134|S|3|13.45|0|3
C|LTBR|20250721|15:21:47.624168|S|30|13.44|0|30
C|LTBR|20250721|15:25:14.711216|S|100|13.41|0|100
C|LTBR|20250721|15:29:27.939968|S|90|13.365|0|90
C|LTBR|20250721|15:33:59.100635|S|100|13.41|0|100
C|LTBR|20250721|15:36:36.128453|S|10|13.36|0|10
C|LTBR|20250721|15:37:48.693525|S|3|13.36|0|3
C|LTBR|20250721|15:41:32.612244|S|100|13.345|0|100
C|LTBR|20250721|15:41:32.612244|S|67|13.345|0|67
C|LTBR|20250721|15:41:32.781187|S|100|13.35|0|100
C|LTBR|20250721|15:43:42.292020|S|3|13.26|0|3
C|LTBR|20250721|15:43:42.292098|S|3|13.26|0|3
C|LTBR|20250721|15:43:42.292164|S|3|13.26|0|3
C|LTBR|20250721|15:43:42.292221|S|3|13.26|0|3
C|LTBR|20250721|15:43:42.292278|S|3|13.26|0|3
C|LTBR|20250721|15:43:42.292342|S|3|13.26|0|3
C|LTBR|20250721|15:43:42.292410|S|3|13.26|0|3
C|LTBR|20250721|15:43:42.292469|S|3|13.26|0|3
C|LTBR|20250721|15:43:42.292529|S|3|13.26|0|3
C|LTBR|20250721|15:43:42.292589|S|3|13.26|0|3
C|LTBR|20250721|15:43:46.348921|S|3|13.24|0|3
C|LTBR|20250721|15:43:46.349011|S|3|13.24|0|3
C|LTBR|20250721|15:43:46.349085|S|3|13.24|0|3
C|LTBR|20250721|15:43:46.349144|S|3|13.24|0|3
C|LTBR|20250721|15:43:46.349203|S|3|13.24|0|3
C|LTBR|20250721|15:43:46.349262|S|3|13.24|0|3
C|LTBR|20250721|15:43:46.349321|S|3|13.24|0|3
C|LTBR|20250721|15:43:46.349416|S|3|13.24|0|3
C|LTBR|20250721|15:43:46.349475|S|3|13.24|0|3
C|LTBR|20250721|15:43:46.349534|S|3|13.24|0|3
C|LTBR|20250721|15:44:43.347311|S|100|13.24|0|100
C|LTBR|20250721|15:44:43.347396|S|2|13.24|0|2
C|LTBR|20250721|15:44:43.890145|S|98|13.24|0|98
C|LTBR|20250721|15:44:55.122807|S|100|13.23|0|100
C|LTBR|20250721|15:45:00.694365|S|100|13.22|0|100
C|LTBR|20250721|15:45:00.694365|S|228|13.22|0|228
C|LTBR|20250721|15:47:41.179414|S|180|13.24|0|180
C|LTBR|20250721|15:49:01.073829|S|100|13.235|0|100
C|LTBR|20250721|15:49:01.076408|S|90|13.235|0|90
C|LTBR|20250721|15:49:02.051855|S|10|13.24|0|10
C|LTBR|20250721|15:50:01.554671|S|100|13.31|0|100
C|LTBR|20250721|15:50:22.426993|S|5|13.31|0|5
C|LTBR|20250721|15:50:44.149101|S|5|13.31|0|5
C|LTBR|20250721|15:50:46.298624|S|190|13.305|0|190
C|LTBR|20250721|15:50:46.299198|S|3|13.32|0|3
C|LTBR|20250721|15:50:46.299208|S|97|13.32|0|97
C|LTBR|20250721|15:51:59.040887|S|32|13.37|0|32
C|LTBR|20250721|15:51:59.040895|S|32|13.37|0|32
C|LTBR|20250721|15:52:03.155190|S|36|13.37|0|36
C|LTBR|20250721|15:57:23.783514|S|100|13.315|0|100
C|LTBR|20250721|15:57:23.783568|S|100|13.32|0|100
C|LTBR|20250721|15:57:23.784110|S|76|13.315|0|76
C|LTBR|20250721|15:57:23.784175|S|3|13.315|0|3
C|LTBR|20250721|15:57:23.787044|S|100|13.315|0|100
C|LTBR|20250721|15:57:27.132749|S|100|13.315|0|100
C|LTBR|20250721|15:58:55.092866|S|116|13.305|0|116
C|LTBR|20250721|15:59:25.101341|S|166|13.305|0|166
C|LTBR|20250721|15:59:42.452314|S|3|13.155|0|3
C|LTBR|20250721|15:59:55.161088|S|167|13.21|0|167
C|LTC|20250721|09:42:01.031765|S|18|35.03|0|18
C|LTC|20250721|09:42:01.032086|S|8|35.03|0|8
C|LTC|20250721|10:33:24.174279|S|198|35.12|0|198
C|LTC|20250721|11:23:49.235648|S|22|35.27|0|22
C|LTC|20250721|11:50:21.735034|S|19|35.28|0|19
C|LTC|20250721|11:50:21.735034|S|1|35.29|0|1
C|LTC|20250721|11:56:52.800289|S|31|35.3|0|31
C|LTC|20250721|11:56:52.800351|S|25|35.3|0|25
C|LTC|20250721|11:56:52.800425|S|25|35.3|0|25
C|LTC|20250721|11:56:52.800495|S|1|35.3|0|1
C|LTC|20250721|11:56:52.800495|S|17|35.3|0|17
C|LTC|20250721|12:02:15.344590|S|11|35.3|0|11
C|LTC|20250721|12:02:15.344651|S|17|35.3|0|17
C|LTC|20250721|12:02:15.344652|S|21|35.29|0|21
C|LTC|20250721|12:02:15.344652|S|100|35.28|0|100
C|LTC|20250721|12:02:15.344652|S|51|35.28|0|51
C|LTC|20250721|12:02:15.344653|S|62|35.28|0|62
C|LTC|20250721|12:02:15.344960|S|5|35.28|0|5
C|LTC|20250721|12:02:15.344960|S|40|35.28|0|40
C|LTC|20250721|12:02:15.344960|S|38|35.28|0|38
C|LTC|20250721|12:37:53.492292|S|60|35.23|0|60
C|LTC|20250721|13:01:11.770693|S|14|35.23|0|14
C|LTC|20250721|13:01:11.770693|S|42|35.23|0|42
C|LTC|20250721|13:04:08.913041|S|49|35.23|0|49
C|LTC|20250721|13:04:08.913041|S|51|35.23|0|51
C|LTC|20250721|13:10:25.906382|S|100|35.25|0|100
C|LTC|20250721|13:30:51.880273|S|2|35.22|0|2
C|LTC|20250721|14:57:11.001897|S|100|35.25|0|100
C|LTC|20250721|14:57:11.001993|S|5|35.25|0|5
C|LTC|20250721|14:57:11.002935|S|95|35.25|0|95
C|LTC|20250721|14:57:11.002936|S|71|35.25|0|71
C|LTC|20250721|14:57:11.004209|S|29|35.25|0|29
C|LTC|20250721|14:57:11.004281|S|83|35.25|0|83
C|LTC|20250721|15:06:47.576869|S|66|35.2|0|66
C|LTC|20250721|15:19:54.821945|S|21|35.12|0|21
C|LTC|20250721|15:19:54.821945|S|28|35.12|0|28
C|LTC|20250721|15:49:45.278759|S|2|35.08|0|2
C|LTC|20250721|15:49:45.278759|S|52|35.08|0|52
C|LTC|20250721|15:49:45.278845|S|18|35.08|0|18
C|LTC|20250721|15:49:45.279135|S|66|35.08|0|66
C|LTC|20250721|15:49:45.279135|S|63|35.08|0|63
C|LTC|20250721|15:54:27.448966|S|23|35.13|0|23
C|LTC|20250721|15:55:07.942711|S|38|35.13|0|38
C|LTC|20250721|15:55:07.942711|S|100|35.13|0|100
C|LTC|20250721|15:55:07.942711|S|35|35.13|0|35
C|LTC|20250721|15:56:39.254554|S|22|35.12|0|22
C|LTC|20250721|15:56:39.254554|S|86|35.12|0|86
C|LTC|20250721|15:56:39.254554|S|1|35.12|0|1
C|LTC|20250721|15:56:39.254576|S|11|35.12|0|11
C|LTC|20250721|15:56:39.254577|S|3|35.12|0|3
C|LTC|20250721|15:56:39.254577|S|10|35.12|0|10
C|LTC|20250721|15:56:39.254577|S|72|35.12|0|72
C|LTC|20250721|15:58:33.080295|S|100|35.12|0|100
C|LTC|20250721|15:58:33.080476|S|50|35.12|0|50
C|LTC|20250721|15:58:33.080476|S|35|35.12|0|35
C|LTH|20250721|09:33:34.453992|S|50|30.08|0|50
C|LTH|20250721|09:33:38.025136|S|50|30.08|0|50
C|LTH|20250721|09:33:38.025200|S|50|30.08|0|50
C|LTH|20250721|09:40:01.567623|S|100|30.205|0|100
C|LTH|20250721|09:58:24.305629|S|100|29.925|0|100
C|LTH|20250721|10:01:31.081403|S|100|29.79|0|100
C|LTH|20250721|10:19:02.742292|S|1|29.41|0|1
C|LTH|20250721|10:20:09.070886|S|50|29.61|0|50
C|LTH|20250721|10:20:42.768679|S|100|29.655|0|100
C|LTH|20250721|10:23:49.729810|S|1|29.59|0|1
C|LTH|20250721|10:33:32.470531|S|8|29.74|0|8
C|LTH|20250721|10:48:34.989791|S|10|29.73|0|10
C|LTH|20250721|10:48:34.989791|S|1|29.73|0|1
C|LTH|20250721|10:53:48.554969|S|7|29.64|0|7
C|LTH|20250721|10:55:44.317955|S|16|29.67|0|16
C|LTH|20250721|10:55:44.317955|S|176|29.67|0|176
C|LTH|20250721|10:55:44.317972|S|30|29.67|0|30
C|LTH|20250721|10:57:48.775717|S|2|29.65|0|2
C|LTH|20250721|11:00:01.037504|S|10|29.59|0|10
C|LTH|20250721|11:00:01.120667|S|1|29.6|0|1
C|LTH|20250721|11:01:53.063460|S|3|29.58|0|3
C|LTH|20250721|11:03:16.777748|S|2|29.59|0|2
C|LTH|20250721|11:03:23.010080|S|2|29.59|0|2
C|LTH|20250721|11:25:28.630225|S|100|29.59|0|100
C|LTH|20250721|11:28:54.346206|S|1|29.57|0|1
C|LTH|20250721|11:28:54.346206|S|5|29.57|0|5
C|LTH|20250721|11:29:28.648292|S|1|29.58|0|1
C|LTH|20250721|11:29:58.094209|S|1|29.59|0|1
C|LTH|20250721|11:34:26.972741|S|2|29.62|0|2
C|LTH|20250721|11:34:53.042121|S|3|29.61|0|3
C|LTH|20250721|11:34:53.392327|S|1|29.62|0|1
C|LTH|20250721|11:34:53.392327|S|1|29.62|0|1
C|LTH|20250721|11:38:25.271033|S|6|29.58|0|6
C|LTH|20250721|11:38:25.271033|S|1|29.58|0|1
C|LTH|20250721|11:39:53.514360|S|1|29.58|0|1
C|LTH|20250721|12:15:48.540507|S|2|29.46|0|2
C|LTH|20250721|12:23:18.471697|S|86|29.4|0|86
C|LTH|20250721|12:33:22.410501|S|1|29.37|0|1
C|LTH|20250721|12:35:05.136519|S|1|29.42|0|1
C|LTH|20250721|12:37:31.211380|S|10|29.41|0|10
C|LTH|20250721|12:42:30.230982|S|5|29.43|0|5
C|LTH|20250721|12:43:01.078326|S|1|29.43|0|1
C|LTH|20250721|12:43:36.330473|S|4|29.43|0|4
C|LTH|20250721|12:43:36.330473|S|1|29.43|0|1
C|LTH|20250721|12:49:28.504898|S|1|29.42|0|1
C|LTH|20250721|12:58:06.466724|S|20|29.41|0|20
C|LTH|20250721|12:59:50.626420|S|10|29.41|0|10
C|LTH|20250721|13:07:48.485905|S|1|29.5|0|1
C|LTH|20250721|13:14:23.893691|S|1|29.49|0|1
C|LTH|20250721|13:16:42.832972|S|2|29.52|0|2
C|LTH|20250721|13:39:28.479690|S|2|29.47|0|2
C|LTH|20250721|13:59:14.537345|S|100|29.4|0|100
C|LTH|20250721|13:59:14.537371|S|8|29.4|0|8
C|LTH|20250721|13:59:14.537372|S|12|29.4|0|12
C|LTH|20250721|13:59:55.340371|S|1|29.39|0|1
C|LTH|20250721|14:03:41.349870|S|1|29.4|0|1
C|LTH|20250721|14:04:50.676829|S|1|29.4|0|1
C|LTH|20250721|14:04:56.971223|S|3|29.4|0|3
C|LTH|20250721|14:09:57.596265|S|100|29.33|0|100
C|LTH|20250721|14:10:52.157571|S|2|29.34|0|2
C|LTH|20250721|14:20:36.309499|S|1|29.31|0|1
C|LTH|20250721|14:22:01.723773|S|2|29.31|0|2
C|LTH|20250721|14:25:55.764865|S|3|29.29|0|3
C|LTH|20250721|14:56:00.765375|S|6|29.08|0|6
C|LTH|20250721|14:56:25.160883|S|8|29.075|0|8
C|LTH|20250721|14:56:25.160936|S|100|29.075|0|100
C|LTH|20250721|15:01:32.397937|S|1|29.08|0|1
C|LTH|20250721|15:02:43.298042|S|150|29.1|0|150
C|LTH|20250721|15:02:43.298223|S|25|29.1|0|25
C|LTH|20250721|15:02:52.775499|S|1|29.11|0|1
C|LTH|20250721|15:03:40.839991|S|100|29.11|0|100
C|LTH|20250721|15:05:12.284338|S|1|29.08|0|1
C|LTH|20250721|15:05:12.284491|S|43|29.07|0|43
C|LTH|20250721|15:05:12.286621|S|100|29.07|0|100
C|LTH|20250721|15:11:35.982437|S|1|29.06|0|1
C|LTH|20250721|15:20:48.779583|S|6|29.14|0|6
C|LTH|20250721|15:21:41.294677|S|2|29.11|0|2
C|LTH|20250721|15:21:49.421063|S|1|29.11|0|1
C|LTH|20250721|15:25:02.515808|S|1|29.13|0|1
C|LTH|20250721|15:39:57.423930|S|2|28.97|0|2
C|LTH|20250721|15:40:00.591458|S|100|28.97|0|100
C|LTH|20250721|15:43:25.633911|S|100|29|0|100
C|LTH|20250721|15:43:25.634664|S|5|29.01|0|5
C|LTH|20250721|15:44:44.630888|S|100|28.99|0|100
C|LTH|20250721|15:50:33.773670|S|100|28.99|0|100
C|LTH|20250721|15:50:33.773804|S|50|28.99|0|50
C|LTH|20250721|15:59:07.202770|S|2|28.99|0|2
C|LTH|20250721|15:59:16.697357|S|100|28.995|0|100
C|LTH|20250721|15:59:17.598311|S|10|28.995|0|10
C|LTH|20250721|15:59:17.900468|S|1|29|0|1
C|LTH|20250721|15:59:42.023674|S|7|28.99|0|7
C|LTH|20250721|15:59:43.607853|S|6|28.995|0|6
C|LTH|20250721|15:59:47.103566|S|100|28.99|0|100
C|LTM|20250721|09:58:27.647264|S|100|41.05|0|100
C|LTM|20250721|10:16:10.910035|S|126|40.71|0|126
C|LTM|20250721|10:29:11.179820|S|100|40.78|0|100
C|LTM|20250721|10:33:54.342931|S|100|40.91|0|100
C|LTM|20250721|10:40:28.066418|S|40|40.805|0|40
C|LTM|20250721|10:48:22.682399|S|100|40.835|0|100
C|LTM|20250721|13:11:18.726593|S|100|41.35|0|100
C|LTM|20250721|14:04:31.536156|S|100|41.505|0|100
C|LTM|20250721|14:21:41.984771|S|100|41.445|0|100
C|LTM|20250721|14:49:53.628686|S|1|41.28|0|1
C|LTM|20250721|15:18:12.305748|S|38|41.35|0|38
C|LTRN|20250721|11:38:23.132913|S|10|3.81|0|10
C|LTRN|20250721|12:00:40.735654|S|10|3.78|0|10
C|LTRN|20250721|15:00:42.958186|S|60|3.77|0|60
C|LTRX|20250721|14:35:13.066564|S|4|3.26|0|4
C|LTRX|20250721|15:46:05.181936|S|1|3.2|0|1
C|LTRX|20250721|15:54:13.919634|S|9|3.21|0|9
C|LTRX|20250721|15:54:51.050117|S|91|3.21|0|91
C|LU|20250721|09:32:51.882709|S|600|2.79|0|600
C|LU|20250721|09:32:51.882927|S|400|2.79|0|400
C|LU|20250721|09:57:00.698623|S|400|2.83|0|400
C|LU|20250721|10:19:33.267946|S|89|2.81|0|89
C|LU|20250721|10:19:33.268067|S|100|2.8|0|100
C|LU|20250721|10:19:33.268835|S|8|2.8|0|8
C|LU|20250721|10:19:33.268847|S|8|2.8|0|8
C|LU|20250721|10:19:33.361448|S|100|2.83|0|100
C|LU|20250721|10:19:33.361669|S|8|2.83|0|8
C|LU|20250721|10:19:33.361675|S|8|2.83|0|8
C|LU|20250721|10:19:33.799956|S|100|2.81|0|100
C|LU|20250721|10:19:37.538069|S|59|2.81|0|59
C|LU|20250721|11:20:22.157423|S|100|2.9|0|100
C|LU|20250721|12:10:48.284169|S|100|2.9|0|100
C|LU|20250721|12:38:46.302516|S|5|2.88|0|5
C|LU|20250721|12:48:00.030215|S|5|2.88|0|5
C|LU|20250721|13:08:04.208408|S|100|2.9|0|100
C|LU|20250721|14:19:28.846640|S|100|2.9|0|100
C|LU|20250721|14:20:57.580279|S|100|2.9|0|100
C|LU|20250721|15:59:28.821976|S|100|2.895|0|100
C|LU|20250721|15:59:34.592782|S|100|2.895|0|100
C|LU|20250721|15:59:40.670614|S|100|2.895|0|100
C|LUCD|20250721|10:18:20.998331|S|200|1.14|0|200
C|LUCD|20250721|10:57:32.505923|S|100|1.14|0|100
C|LUCD|20250721|11:52:27.674472|S|100|1.12|0|100
C|LUCD|20250721|12:09:06.765812|S|100|1.12|0|100
C|LUCD|20250721|12:11:20.343805|S|100|1.12|0|100
C|LUCD|20250721|12:12:44.540982|S|100|1.12|0|100
C|LUCD|20250721|12:31:30.144505|S|100|1.11|0|100
C|LUCD|20250721|12:39:53.265776|S|78|1.12|0|78
C|LUCD|20250721|12:45:11.654364|S|100|1.11|0|100
C|LUCD|20250721|12:45:11.654364|S|100|1.11|0|100
C|LUCD|20250721|12:48:08.260352|S|54|1.12|0|54
C|LUCD|20250721|12:50:29.078629|S|46|1.12|0|46
C|LUCD|20250721|13:01:37.707441|S|10|1.12|0|10
C|LUCD|20250721|13:03:17.367422|S|100|1.11|0|100
C|LUCD|20250721|13:03:17.367422|S|68|1.11|0|68
C|LUCD|20250721|13:04:28.331502|S|54|1.12|0|54
C|LUCD|20250721|13:07:18.253783|S|38|1.12|0|38
C|LUCD|20250721|13:19:13.353856|S|54|1.12|0|54
C|LUCD|20250721|13:24:09.802771|S|115|1.11|0|115
C|LUCD|20250721|13:24:59.167213|S|23|1.12|0|23
C|LUCD|20250721|14:07:56.716425|S|100|1.1|0|100
C|LUCD|20250721|14:07:56.716425|S|100|1.1|0|100
C|LUCD|20250721|14:10:52.901479|S|83|1.1|0|83
C|LUCD|20250721|14:13:43.844585|S|100|1.1|0|100
C|LUCD|20250721|14:29:29.051471|S|13|1.1|0|13
C|LUCD|20250721|14:29:29.051471|S|100|1.1|0|100
C|LUCD|20250721|14:29:29.051471|S|100|1.1|0|100
C|LUCD|20250721|14:41:01.833780|S|32|1.1|0|32
C|LUCD|20250721|14:41:01.833780|S|100|1.1|0|100
C|LUCD|20250721|14:47:30.484534|S|100|1.1|0|100
C|LUCD|20250721|14:47:30.484534|S|59|1.1|0|59
C|LUCD|20250721|14:47:30.484534|S|68|1.1|0|68
C|LUCD|20250721|14:47:30.484623|S|59|1.1|0|59
C|LUCD|20250721|14:47:30.484623|S|41|1.1|0|41
C|LUCD|20250721|14:50:02.214158|S|100|1.1|0|100
C|LUCD|20250721|14:54:46.013024|S|58|1.1|0|58
C|LUCD|20250721|14:54:46.013024|S|100|1.1|0|100
C|LUCD|20250721|15:10:08.716955|S|75|1.1|0|75
C|LUCD|20250721|15:16:17.424554|S|100|1.1|0|100
C|LUCD|20250721|15:16:17.424554|S|25|1.1|0|25
C|LUCD|20250721|15:16:17.424554|S|100|1.1|0|100
C|LUCD|20250721|15:16:17.424555|S|100|1.1|0|100
C|LUCD|20250721|15:18:06.904960|S|100|1.1|0|100
C|LUCD|20250721|15:18:06.904960|S|100|1.1|0|100
C|LUCD|20250721|15:18:06.904960|S|100|1.1|0|100
C|LUCD|20250721|15:20:06.864190|S|12|1.11|0|12
C|LUCD|20250721|15:22:07.134903|S|83|1.11|0|83
C|LUCD|20250721|15:46:41.359929|S|44|1.105|0|44
C|LUCD|20250721|15:49:08.172365|S|100|1.1|0|100
C|LUCD|20250721|15:49:08.172366|S|7|1.1|0|7
C|LUCD|20250721|15:54:37.954206|S|12|1.105|0|12
C|LUCD|20250721|15:59:53.627942|S|100|1.11|0|100
C|LUCK|20250721|11:51:49.748807|S|1|10.19|0|1
C|LUCK|20250721|12:52:00.258794|S|100|10.13|0|100
C|LUCK|20250721|15:45:19.997324|S|62|10.18|0|62
C|LUCK|20250721|15:45:19.997394|S|38|10.18|0|38
C|LUCK|20250721|15:49:10.763938|S|100|10.12|0|100
C|LUCK|20250721|15:49:46.596553|S|82|10.12|0|82
C|LUCK|20250721|15:49:46.596622|S|18|10.12|0|18
C|LUCK|20250721|15:56:32.275603|S|10|10.12|0|10
C|LUCK|20250721|15:59:26.422564|S|10|10.15|0|10
C|LUCK|20250721|15:59:49.426361|S|4|10.14|0|4
C|LUD|20250721|10:30:49.740651|S|10|7.5|0|10
C|LULU|20250721|09:34:13.797903|S|20|227.95|0|20
C|LULU|20250721|09:35:25.033076|S|100|227.97|0|100
C|LULU|20250721|09:44:07.571096|S|100|227.59|0|100
C|LULU|20250721|09:44:07.571115|S|40|227.62|0|40
C|LULU|20250721|09:44:07.571116|S|60|227.68|0|60
C|LULU|20250721|10:00:20.926245|S|100|226.47|0|100
C|LULU|20250721|10:03:25.659138|S|100|226.88|0|100
C|LULU|20250721|10:07:48.118471|S|19|226.8|0|19
C|LULU|20250721|10:09:17.597788|S|88|226.87|0|88
C|LULU|20250721|10:14:12.723672|S|100|227.01|0|100
C|LULU|20250721|10:17:08.574899|S|3|226.875|0|3
C|LULU|20250721|10:17:37.350339|S|10|226.87|0|10
C|LULU|20250721|10:20:34.556608|S|2|226.96|0|2
C|LULU|20250721|10:25:12.195968|S|50|227.19|0|50
C|LULU|20250721|10:25:12.195968|S|100|227.17|0|100
C|LULU|20250721|10:37:51.175791|S|20|226.72|0|20
C|LULU|20250721|10:43:35.436939|S|49|226.7|0|49
C|LULU|20250721|10:43:35.436949|S|96|226.7|0|96
C|LULU|20250721|10:54:42.625451|S|10|226.81|0|10
C|LULU|20250721|11:18:03.276900|S|1|226.13|0|1
C|LULU|20250721|11:21:04.594068|S|1|225.79|0|1
C|LULU|20250721|11:24:56.739612|S|100|225.77|0|100
C|LULU|20250721|11:42:20.779780|S|1|225.41|0|1
C|LULU|20250721|12:13:00.012509|S|5|225|0|5
C|LULU|20250721|12:13:00.012509|S|1|225|0|1
C|LULU|20250721|12:39:08.592806|S|10|224.91|0|10
C|LULU|20250721|12:39:49.715349|S|2|224.92|0|2
C|LULU|20250721|12:49:51.662524|S|60|225.16|0|60
C|LULU|20250721|12:49:51.662577|S|20|225.16|0|20
C|LULU|20250721|12:56:06.046016|S|1|224.89|0|1
C|LULU|20250721|13:00:20.296294|S|13|224.98|0|13
C|LULU|20250721|13:21:22.374317|S|40|225.01|0|40
C|LULU|20250721|13:21:22.374317|S|33|225.02|0|33
C|LULU|20250721|13:21:22.374404|S|40|225.02|0|40
C|LULU|20250721|13:22:08.469674|S|75|224.81|0|75
C|LULU|20250721|13:25:57.661475|S|29|224.87|0|29
C|LULU|20250721|13:34:08.157048|S|18|224.41|0|18
C|LULU|20250721|13:34:08.157048|S|100|224.41|0|100
C|LULU|20250721|13:34:08.157095|S|100|224.43|0|100
C|LULU|20250721|13:45:06.228428|S|57|224.6|0|57
C|LULU|20250721|13:45:06.228528|S|18|224.6|0|18
C|LULU|20250721|13:45:06.228567|S|125|224.6|0|125
C|LULU|20250721|13:53:17.291297|S|1|224.65|0|1
C|LULU|20250721|13:57:03.678701|S|55|224.72|0|55
C|LULU|20250721|13:57:03.679322|S|5|224.72|0|5
C|LULU|20250721|13:57:10.827411|S|20|224.66|0|20
C|LULU|20250721|13:57:10.827411|S|30|224.67|0|30
C|LULU|20250721|13:57:10.827418|S|1|224.66|0|1
C|LULU|20250721|13:57:10.827609|S|79|224.66|0|79
C|LULU|20250721|13:57:23.855366|S|5|224.77|0|5
C|LULU|20250721|13:57:23.855366|S|2|224.77|0|2
C|LULU|20250721|13:59:24.840778|S|1|224.55|0|1
C|LULU|20250721|14:05:54.415674|S|37|224.22|0|37
C|LULU|20250721|14:14:00.298297|S|100|224.03|0|100
C|LULU|20250721|14:47:30.071627|S|100|224.3|0|100
C|LULU|20250721|14:50:10.504491|S|1|224.01|0|1
C|LULU|20250721|14:50:18.972562|S|1|224|0|1
C|LULU|20250721|15:13:42.271674|S|100|222.9|0|100
C|LULU|20250721|15:13:51.452110|S|100|222.95|0|100
C|LULU|20250721|15:26:01.942704|S|100|222.89|0|100
C|LULU|20250721|15:29:00.601573|S|47|223.11|0|47
C|LULU|20250721|15:29:00.601581|S|5|223.11|0|5
C|LULU|20250721|15:29:00.601650|S|50|223.11|0|50
C|LULU|20250721|15:29:00.601661|S|5|223.11|0|5
C|LULU|20250721|15:29:00.601675|S|59|223.11|0|59
C|LULU|20250721|15:29:31.697679|S|100|223.16|0|100
C|LULU|20250721|15:29:53.736630|S|5|223.17|0|5
C|LULU|20250721|15:38:01.532240|S|100|223.19|0|100
C|LULU|20250721|15:42:24.781972|S|1|223.19|0|1
C|LULU|20250721|15:44:06.648869|S|5|223.21|0|5
C|LULU|20250721|15:56:01.152456|S|100|223.35|0|100
C|LULU|20250721|15:57:39.646039|S|15|223.48|0|15
C|LULU|20250721|15:58:51.188247|S|56|223.3|0|56
C|LULU|20250721|15:58:51.189023|S|44|223.3|0|44
C|LUMN|20250721|09:52:08.355318|S|6|4.35|0|6
C|LUMN|20250721|09:55:10.052631|S|60|4.36|0|60
C|LUMN|20250721|09:57:07.476680|S|1|4.35|0|1
C|LUMN|20250721|09:57:07.476680|S|160|4.35|0|160
C|LUMN|20250721|09:59:10.715516|S|10|4.36|0|10
C|LUMN|20250721|10:06:42.392836|S|25|4.37|0|25
C|LUMN|20250721|10:14:55.503192|S|33|4.37|0|33
C|LUMN|20250721|10:16:42.727582|S|25|4.36|0|25
C|LUMN|20250721|10:16:44.823247|S|100|4.36|0|100
C|LUMN|20250721|10:17:25.903612|S|100|4.36|0|100
C|LUMN|20250721|10:18:19.921809|S|100|4.37|0|100
C|LUMN|20250721|10:18:20.406133|S|100|4.37|0|100
C|LUMN|20250721|10:18:21.048514|S|34|4.37|0|34
C|LUMN|20250721|10:18:21.048515|S|100|4.37|0|100
C|LUMN|20250721|10:18:25.263620|S|100|4.37|0|100
C|LUMN|20250721|10:18:42.205979|S|1|4.37|0|1
C|LUMN|20250721|10:21:12.882079|S|6|4.39|0|6
C|LUMN|20250721|10:28:14.464202|S|100|4.38|0|100
C|LUMN|20250721|10:33:50.600501|S|100|4.37|0|100
C|LUMN|20250721|10:33:50.600501|S|17|4.37|0|17
C|LUMN|20250721|10:33:58.110607|S|100|4.36|0|100
C|LUMN|20250721|10:34:20.908626|S|100|4.36|0|100
C|LUMN|20250721|10:34:20.908626|S|100|4.36|0|100
C|LUMN|20250721|10:38:38.678628|S|100|4.36|0|100
C|LUMN|20250721|10:38:43.842364|S|100|4.36|0|100
C|LUMN|20250721|10:38:43.885032|S|100|4.36|0|100
C|LUMN|20250721|10:38:48.676146|S|100|4.36|0|100
C|LUMN|20250721|10:40:37.097702|S|100|4.36|0|100
C|LUMN|20250721|10:40:46.166052|S|34|4.36|0|34
C|LUMN|20250721|10:40:46.166052|S|66|4.36|0|66
C|LUMN|20250721|10:41:00.008312|S|12|4.36|0|12
C|LUMN|20250721|10:41:20.776082|S|4|4.37|0|4
C|LUMN|20250721|10:42:19.746288|S|1|4.37|0|1
C|LUMN|20250721|10:42:25.935352|S|11|4.37|0|11
C|LUMN|20250721|10:44:56.264357|S|100|4.36|0|100
C|LUMN|20250721|10:44:56.264357|S|100|4.36|0|100
C|LUMN|20250721|10:44:56.391397|S|100|4.36|0|100
C|LUMN|20250721|10:44:56.391398|S|100|4.36|0|100
C|LUMN|20250721|10:46:35.966608|S|98|4.37|0|98
C|LUMN|20250721|10:48:31.108966|S|70|4.37|0|70
C|LUMN|20250721|10:48:31.108966|S|2|4.37|0|2
C|LUMN|20250721|10:50:19.579548|S|3|4.36|0|3
C|LUMN|20250721|10:50:19.579548|S|100|4.36|0|100
C|LUMN|20250721|10:54:42.079173|S|5|4.37|0|5
C|LUMN|20250721|10:54:42.079173|S|24|4.37|0|24
C|LUMN|20250721|10:54:56.391284|S|44|4.37|0|44
C|LUMN|20250721|10:54:56.391284|S|24|4.37|0|24
C|LUMN|20250721|10:55:46.056330|S|29|4.37|0|29
C|LUMN|20250721|10:56:49.997917|S|1|4.37|0|1
C|LUMN|20250721|10:56:49.997917|S|10|4.37|0|10
C|LUMN|20250721|10:58:13.880418|S|1|4.37|0|1
C|LUMN|20250721|11:04:23.082869|S|98|4.37|0|98
C|LUMN|20250721|11:04:43.428439|S|189|4.36|0|189
C|LUMN|20250721|11:04:43.428439|S|95|4.36|0|95
C|LUMN|20250721|11:04:43.429016|S|100|4.36|0|100
C|LUMN|20250721|11:04:43.429016|S|100|4.36|0|100
C|LUMN|20250721|11:04:43.429016|S|100|4.36|0|100
C|LUMN|20250721|11:07:16.056022|S|200|4.36|0|200
C|LUMN|20250721|11:07:16.056022|S|100|4.36|0|100
C|LUMN|20250721|11:07:17.938791|S|100|4.36|0|100
C|LUMN|20250721|11:07:17.938791|S|100|4.36|0|100
C|LUMN|20250721|11:07:17.941818|S|100|4.36|0|100
C|LUMN|20250721|11:07:17.941818|S|100|4.36|0|100
C|LUMN|20250721|11:07:28.272129|S|100|4.36|0|100
C|LUMN|20250721|11:07:42.090086|S|100|4.36|0|100
C|LUMN|20250721|11:07:42.090087|S|100|4.36|0|100
C|LUMN|20250721|11:08:13.020346|S|17|4.37|0|17
C|LUMN|20250721|11:09:27.812427|S|100|4.36|0|100
C|LUMN|20250721|11:09:41.799975|S|88|4.36|0|88
C|LUMN|20250721|11:09:41.800289|S|12|4.36|0|12
C|LUMN|20250721|11:09:49.330750|S|100|4.35|0|100
C|LUMN|20250721|11:10:10.981661|S|100|4.35|0|100
C|LUMN|20250721|11:10:10.981661|S|3|4.35|0|3
C|LUMN|20250721|11:10:14.507203|S|100|4.35|0|100
C|LUMN|20250721|11:11:25.585469|S|100|4.35|0|100
C|LUMN|20250721|11:11:25.585469|S|100|4.35|0|100
C|LUMN|20250721|11:11:25.585469|S|100|4.35|0|100
C|LUMN|20250721|11:14:00.903145|S|100|4.35|0|100
C|LUMN|20250721|11:14:00.903696|S|100|4.35|0|100
C|LUMN|20250721|11:14:06.410276|S|300|4.35|0|300
C|LUMN|20250721|11:14:06.410277|S|100|4.35|0|100
C|LUMN|20250721|11:14:06.410277|S|100|4.35|0|100
C|LUMN|20250721|11:14:17.874688|S|299|4.35|0|299
C|LUMN|20250721|11:14:17.874688|S|1|4.35|0|1
C|LUMN|20250721|11:14:17.875481|S|99|4.35|0|99
C|LUMN|20250721|11:15:01.165474|S|100|4.35|0|100
C|LUMN|20250721|11:17:21.105720|S|100|4.34|0|100
C|LUMN|20250721|11:17:21.117801|S|100|4.34|0|100
C|LUMN|20250721|11:17:26.998830|S|100|4.34|0|100
C|LUMN|20250721|11:18:54.730083|S|100|4.34|0|100
C|LUMN|20250721|11:18:58.981373|S|100|4.34|0|100
C|LUMN|20250721|11:18:59.961110|S|100|4.34|0|100
C|LUMN|20250721|11:19:00.142623|S|100|4.34|0|100
C|LUMN|20250721|11:19:00.142678|S|31|4.34|0|31
C|LUMN|20250721|11:19:04.229396|S|100|4.34|0|100
C|LUMN|20250721|11:19:27.570302|S|31|4.34|0|31
C|LUMN|20250721|11:19:32.423299|S|100|4.34|0|100
C|LUMN|20250721|11:22:02.260761|S|100|4.34|0|100
C|LUMN|20250721|11:22:02.260762|S|100|4.34|0|100
C|LUMN|20250721|11:22:02.260762|S|100|4.34|0|100
C|LUMN|20250721|11:22:02.260762|S|41|4.34|0|41
C|LUMN|20250721|11:22:10.640306|S|100|4.34|0|100
C|LUMN|20250721|11:23:54.755985|S|100|4.34|0|100
C|LUMN|20250721|11:24:50.885143|S|100|4.34|0|100
C|LUMN|20250721|11:24:50.885143|S|100|4.34|0|100
C|LUMN|20250721|11:27:32.239364|S|100|4.34|0|100
C|LUMN|20250721|11:27:32.239364|S|100|4.34|0|100
C|LUMN|20250721|11:27:54.795781|S|24|4.34|0|24
C|LUMN|20250721|11:28:53.321024|S|100|4.34|0|100
C|LUMN|20250721|11:29:35.675457|S|12|4.33|0|12
C|LUMN|20250721|11:31:53.413258|S|200|4.33|0|200
C|LUMN|20250721|11:31:53.413258|S|100|4.33|0|100
C|LUMN|20250721|11:31:53.413258|S|462|4.33|0|462
C|LUMN|20250721|11:32:01.000855|S|100|4.33|0|100
C|LUMN|20250721|11:32:22.544788|S|100|4.33|0|100
C|LUMN|20250721|11:32:28.773702|S|100|4.33|0|100
C|LUMN|20250721|11:32:29.776177|S|100|4.33|0|100
C|LUMN|20250721|11:32:52.961591|S|100|4.33|0|100
C|LUMN|20250721|11:32:53.964263|S|100|4.33|0|100
C|LUMN|20250721|11:32:54.966558|S|100|4.33|0|100
C|LUMN|20250721|11:32:57.367345|S|100|4.33|0|100
C|LUMN|20250721|11:32:58.369911|S|100|4.33|0|100
C|LUMN|20250721|11:32:59.372171|S|100|4.33|0|100
C|LUMN|20250721|11:33:28.738584|S|100|4.33|0|100
C|LUMN|20250721|11:33:28.738584|S|100|4.33|0|100
C|LUMN|20250721|11:33:30.073781|S|100|4.33|0|100
C|LUMN|20250721|11:33:30.073781|S|100|4.33|0|100
C|LUMN|20250721|11:33:31.418727|S|100|4.33|0|100
C|LUMN|20250721|11:35:00.487012|S|100|4.33|0|100
C|LUMN|20250721|11:35:00.487012|S|100|4.33|0|100
C|LUMN|20250721|11:35:00.487013|S|100|4.33|0|100
C|LUMN|20250721|11:35:02.489202|S|100|4.33|0|100
C|LUMN|20250721|11:38:52.019200|S|6|4.34|0|6
C|LUMN|20250721|11:42:05.888826|S|100|4.32|0|100
C|LUMN|20250721|11:42:05.888826|S|100|4.32|0|100
C|LUMN|20250721|11:42:07.891178|S|100|4.32|0|100
C|LUMN|20250721|11:42:07.891453|S|100|4.32|0|100
C|LUMN|20250721|11:43:48.202384|S|20|4.31|0|20
C|LUMN|20250721|11:44:35.999515|S|20|4.31|0|20
C|LUMN|20250721|11:49:40.799405|S|100|4.31|0|100
C|LUMN|20250721|11:49:40.799405|S|80|4.31|0|80
C|LUMN|20250721|11:49:40.799405|S|100|4.31|0|100
C|LUMN|20250721|11:49:40.799405|S|20|4.31|0|20
C|LUMN|20250721|11:50:17.425765|S|20|4.31|0|20
C|LUMN|20250721|11:50:17.425765|S|80|4.31|0|80
C|LUMN|20250721|11:50:19.446655|S|20|4.31|0|20
C|LUMN|20250721|11:50:19.446655|S|80|4.31|0|80
C|LUMN|20250721|11:50:21.494253|S|80|4.31|0|80
C|LUMN|20250721|11:50:21.494254|S|20|4.31|0|20
C|LUMN|20250721|11:50:22.058242|S|80|4.31|0|80
C|LUMN|20250721|11:50:22.058242|S|20|4.31|0|20
C|LUMN|20250721|11:50:22.058703|S|3|4.31|0|3
C|LUMN|20250721|11:50:22.058703|S|100|4.31|0|100
C|LUMN|20250721|11:50:22.058703|S|80|4.31|0|80
C|LUMN|20250721|11:50:22.058703|S|100|4.31|0|100
C|LUMN|20250721|11:54:53.422598|S|100|4.3|0|100
C|LUMN|20250721|11:54:53.422598|S|100|4.3|0|100
C|LUMN|20250721|11:54:53.422598|S|100|4.3|0|100
C|LUMN|20250721|11:54:53.422598|S|100|4.3|0|100
C|LUMN|20250721|11:54:53.422599|S|100|4.3|0|100
C|LUMN|20250721|11:56:19.159158|S|100|4.3|0|100
C|LUMN|20250721|11:56:52.763624|S|100|4.29|0|100
C|LUMN|20250721|11:56:52.763624|S|100|4.29|0|100
C|LUMN|20250721|11:56:52.763624|S|100|4.29|0|100
C|LUMN|20250721|11:56:52.764384|S|100|4.29|0|100
C|LUMN|20250721|11:56:52.764384|S|100|4.29|0|100
C|LUMN|20250721|11:56:56.365067|S|100|4.29|0|100
C|LUMN|20250721|11:56:56.365067|S|65|4.29|0|65
C|LUMN|20250721|11:56:56.365539|S|65|4.29|0|65
C|LUMN|20250721|11:56:56.365539|S|35|4.29|0|35
C|LUMN|20250721|11:56:56.365539|S|100|4.29|0|100
C|LUMN|20250721|11:56:57.014589|S|100|4.29|0|100
C|LUMN|20250721|11:56:57.014589|S|35|4.29|0|35
C|LUMN|20250721|11:56:58.254003|S|100|4.29|0|100
C|LUMN|20250721|11:56:58.254003|S|100|4.29|0|100
C|LUMN|20250721|11:56:58.369364|S|100|4.29|0|100
C|LUMN|20250721|11:56:58.372351|S|100|4.29|0|100
C|LUMN|20250721|11:57:09.625743|S|100|4.29|0|100
C|LUMN|20250721|11:57:22.372324|S|100|4.29|0|100
C|LUMN|20250721|11:57:25.478157|S|100|4.29|0|100
C|LUMN|20250721|11:57:25.478157|S|100|4.29|0|100
C|LUMN|20250721|11:57:26.938359|S|100|4.29|0|100
C|LUMN|20250721|11:57:49.083562|S|100|4.29|0|100
C|LUMN|20250721|11:57:49.604538|S|100|4.29|0|100
C|LUMN|20250721|11:58:44.741369|S|100|4.29|0|100
C|LUMN|20250721|11:58:44.741370|S|100|4.29|0|100
C|LUMN|20250721|11:58:59.804600|S|24|4.29|0|24
C|LUMN|20250721|11:59:39.678786|S|63|4.3|0|63
C|LUMN|20250721|11:59:40.623240|S|38|4.3|0|38
C|LUMN|20250721|11:59:40.623241|S|100|4.3|0|100
C|LUMN|20250721|11:59:55.127910|S|49|4.31|0|49
C|LUMN|20250721|12:00:08.630698|S|100|4.3|0|100
C|LUMN|20250721|12:00:20.718005|S|100|4.3|0|100
C|LUMN|20250721|12:00:20.719363|S|100|4.3|0|100
C|LUMN|20250721|12:00:20.720065|S|46|4.3|0|46
C|LUMN|20250721|12:00:22.237943|S|200|4.3|0|200
C|LUMN|20250721|12:00:23.240232|S|100|4.3|0|100
C|LUMN|20250721|12:06:05.251784|S|4|4.31|0|4
C|LUMN|20250721|12:06:05.251784|S|8|4.31|0|8
C|LUMN|20250721|12:12:59.619422|S|100|4.3|0|100
C|LUMN|20250721|12:12:59.619422|S|100|4.3|0|100
C|LUMN|20250721|12:12:59.619422|S|24|4.3|0|24
C|LUMN|20250721|12:12:59.619422|S|53|4.3|0|53
C|LUMN|20250721|12:12:59.619422|S|100|4.3|0|100
C|LUMN|20250721|12:12:59.619423|S|40|4.3|0|40
C|LUMN|20250721|12:13:01.468708|S|49|4.3|0|49
C|LUMN|20250721|12:14:54.406033|S|24|4.3|0|24
C|LUMN|20250721|12:15:32.504043|S|6|4.3|0|6
C|LUMN|20250721|12:15:32.504043|S|4|4.3|0|4
C|LUMN|20250721|12:17:30.552309|S|100|4.29|0|100
C|LUMN|20250721|12:17:30.552309|S|69|4.29|0|69
C|LUMN|20250721|12:17:30.552310|S|131|4.29|0|131
C|LUMN|20250721|12:17:30.552629|S|100|4.29|0|100
C|LUMN|20250721|12:17:35.982884|S|100|4.29|0|100
C|LUMN|20250721|12:17:35.982884|S|200|4.29|0|200
C|LUMN|20250721|12:17:54.268480|S|100|4.29|0|100
C|LUMN|20250721|12:17:54.268481|S|875|4.29|0|875
C|LUMN|20250721|12:17:54.268481|S|100|4.29|0|100
C|LUMN|20250721|12:17:54.268481|S|100|4.29|0|100
C|LUMN|20250721|12:20:08.299837|S|100|4.29|0|100
C|LUMN|20250721|12:20:08.299837|S|200|4.29|0|200
C|LUMN|20250721|12:20:08.299837|S|100|4.29|0|100
C|LUMN|20250721|12:20:08.299837|S|100|4.29|0|100
C|LUMN|20250721|12:20:09.303582|S|200|4.29|0|200
C|LUMN|20250721|12:20:09.303582|S|100|4.29|0|100
C|LUMN|20250721|12:20:09.303582|S|100|4.29|0|100
C|LUMN|20250721|12:20:09.927884|S|200|4.29|0|200
C|LUMN|20250721|12:20:10.437149|S|100|4.29|0|100
C|LUMN|20250721|12:20:11.549145|S|100|4.29|0|100
C|LUMN|20250721|12:20:50.050146|S|100|4.29|0|100
C|LUMN|20250721|12:20:50.050147|S|100|4.29|0|100
C|LUMN|20250721|12:21:08.380696|S|34|4.29|0|34
C|LUMN|20250721|12:21:11.814215|S|24|4.28|0|24
C|LUMN|20250721|12:23:43.971335|S|100|4.28|0|100
C|LUMN|20250721|12:23:43.971335|S|100|4.28|0|100
C|LUMN|20250721|12:23:43.971335|S|19|4.28|0|19
C|LUMN|20250721|12:23:43.971335|S|100|4.28|0|100
C|LUMN|20250721|12:23:45.974076|S|100|4.28|0|100
C|LUMN|20250721|12:23:45.975087|S|100|4.28|0|100
C|LUMN|20250721|12:24:30.214031|S|100|4.28|0|100
C|LUMN|20250721|12:24:30.214031|S|100|4.28|0|100
C|LUMN|20250721|12:24:30.214031|S|100|4.28|0|100
C|LUMN|20250721|12:24:31.216678|S|100|4.28|0|100
C|LUMN|20250721|12:24:36.318395|S|100|4.28|0|100
C|LUMN|20250721|12:24:36.318395|S|100|4.28|0|100
C|LUMN|20250721|12:24:36.318396|S|100|4.28|0|100
C|LUMN|20250721|12:24:36.754143|S|8|4.28|0|8
C|LUMN|20250721|12:24:54.310328|S|97|4.28|0|97
C|LUMN|20250721|12:25:02.425307|S|4|4.28|0|4
C|LUMN|20250721|12:25:48.095150|S|6|4.29|0|6
C|LUMN|20250721|12:25:48.277773|S|12|4.3|0|12
C|LUMN|20250721|12:28:21.512544|S|24|4.3|0|24
C|LUMN|20250721|12:28:21.512544|S|100|4.3|0|100
C|LUMN|20250721|12:28:21.512544|S|212|4.3|0|212
C|LUMN|20250721|12:28:21.513247|S|100|4.3|0|100
C|LUMN|20250721|12:28:21.513248|S|100|4.3|0|100
C|LUMN|20250721|12:28:21.513248|S|100|4.3|0|100
C|LUMN|20250721|12:28:21.514652|S|1|4.3|0|1
C|LUMN|20250721|12:28:21.516492|S|400|4.3|0|400
C|LUMN|20250721|12:28:22.371540|S|40|4.3|0|40
C|LUMN|20250721|12:28:23.516069|S|100|4.3|0|100
C|LUMN|20250721|12:28:23.519043|S|100|4.3|0|100
C|LUMN|20250721|12:28:56.408589|S|100|4.3|0|100
C|LUMN|20250721|12:29:44.674750|S|100|4.3|0|100
C|LUMN|20250721|12:29:44.674750|S|62|4.3|0|62
C|LUMN|20250721|12:29:44.674750|S|400|4.3|0|400
C|LUMN|20250721|12:29:44.674750|S|100|4.3|0|100
C|LUMN|20250721|12:29:51.176237|S|400|4.3|0|400
C|LUMN|20250721|12:30:25.428353|S|100|4.3|0|100
C|LUMN|20250721|12:30:25.428353|S|400|4.3|0|400
C|LUMN|20250721|12:34:54.279718|S|24|4.31|0|24
C|LUMN|20250721|12:38:06.463144|S|100|4.3|0|100
C|LUMN|20250721|12:38:06.463144|S|200|4.3|0|200
C|LUMN|20250721|12:38:06.463144|S|100|4.3|0|100
C|LUMN|20250721|12:38:06.842718|S|200|4.3|0|200
C|LUMN|20250721|12:38:54.118021|S|100|4.3|0|100
C|LUMN|20250721|12:38:54.118022|S|100|4.3|0|100
C|LUMN|20250721|12:38:54.118022|S|200|4.3|0|200
C|LUMN|20250721|12:38:54.118142|S|138|4.3|0|138
C|LUMN|20250721|12:38:54.118142|S|62|4.3|0|62
C|LUMN|20250721|12:39:25.019461|S|100|4.3|0|100
C|LUMN|20250721|12:39:25.019461|S|18|4.3|0|18
C|LUMN|20250721|12:39:25.019461|S|100|4.3|0|100
C|LUMN|20250721|12:39:25.019462|S|100|4.3|0|100
C|LUMN|20250721|12:40:15.847151|S|100|4.3|0|100
C|LUMN|20250721|12:40:15.847438|S|100|4.3|0|100
C|LUMN|20250721|12:40:15.847438|S|200|4.3|0|200
C|LUMN|20250721|12:40:56.226459|S|17|4.31|0|17
C|LUMN|20250721|12:42:20.914982|S|1|4.31|0|1
C|LUMN|20250721|12:47:12.616866|S|18|4.31|0|18
C|LUMN|20250721|12:47:12.616866|S|22|4.31|0|22
C|LUMN|20250721|12:47:22.323403|S|10|4.31|0|10
C|LUMN|20250721|12:47:22.324093|S|12|4.32|0|12
C|LUMN|20250721|12:48:07.546998|S|24|4.32|0|24
C|LUMN|20250721|12:49:29.411528|S|12|4.32|0|12
C|LUMN|20250721|12:51:57.620679|S|6|4.33|0|6
C|LUMN|20250721|12:52:43.041383|S|24|4.32|0|24
C|LUMN|20250721|12:52:44.154067|S|176|4.32|0|176
C|LUMN|20250721|12:52:44.154067|S|100|4.32|0|100
C|LUMN|20250721|12:52:44.155818|S|1|4.32|0|1
C|LUMN|20250721|12:54:17.447916|S|50|4.32|0|50
C|LUMN|20250721|12:54:50.206657|S|25|4.325|0|25
C|LUMN|20250721|12:55:54.285868|S|100|4.32|0|100
C|LUMN|20250721|12:58:45.969286|S|100|4.32|0|100
C|LUMN|20250721|13:02:04.083695|S|24|4.33|0|24
C|LUMN|20250721|13:04:50.354587|S|100|4.33|0|100
C|LUMN|20250721|13:04:50.354587|S|100|4.33|0|100
C|LUMN|20250721|13:04:52.042901|S|100|4.33|0|100
C|LUMN|20250721|13:04:52.042901|S|18|4.33|0|18
C|LUMN|20250721|13:04:52.042902|S|100|4.33|0|100
C|LUMN|20250721|13:04:52.042902|S|100|4.33|0|100
C|LUMN|20250721|13:04:52.042902|S|24|4.33|0|24
C|LUMN|20250721|13:04:52.154760|S|100|4.33|0|100
C|LUMN|20250721|13:04:53.040109|S|200|4.33|0|200
C|LUMN|20250721|13:04:53.040109|S|100|4.33|0|100
C|LUMN|20250721|13:04:53.040109|S|18|4.33|0|18
C|LUMN|20250721|13:04:53.040110|S|24|4.33|0|24
C|LUMN|20250721|13:06:52.083431|S|12|4.34|0|12
C|LUMN|20250721|13:06:52.083431|S|12|4.34|0|12
C|LUMN|20250721|13:06:59.634561|S|11|4.34|0|11
C|LUMN|20250721|13:12:39.345411|S|100|4.33|0|100
C|LUMN|20250721|13:12:39.345595|S|24|4.33|0|24
C|LUMN|20250721|13:12:39.345595|S|200|4.33|0|200
C|LUMN|20250721|13:12:39.345595|S|100|4.33|0|100
C|LUMN|20250721|13:12:39.348487|S|100|4.33|0|100
C|LUMN|20250721|13:13:34.276108|S|47|4.33|0|47
C|LUMN|20250721|13:13:36.191722|S|191|4.33|0|191
C|LUMN|20250721|13:13:36.191722|S|100|4.33|0|100
C|LUMN|20250721|13:13:36.201119|S|100|4.33|0|100
C|LUMN|20250721|13:13:36.212285|S|100|4.33|0|100
C|LUMN|20250721|13:13:39.596253|S|100|4.33|0|100
C|LUMN|20250721|13:14:32.261728|S|100|4.33|0|100
C|LUMN|20250721|13:15:46.392044|S|25|4.335|0|25
C|LUMN|20250721|13:16:55.268370|S|10|4.34|0|10
C|LUMN|20250721|13:17:27.548576|S|2|4.33|0|2
C|LUMN|20250721|13:17:27.548576|S|105|4.33|0|105
C|LUMN|20250721|13:17:53.592888|S|12|4.34|0|12
C|LUMN|20250721|13:21:50.386839|S|100|4.33|0|100
C|LUMN|20250721|13:21:50.386839|S|100|4.33|0|100
C|LUMN|20250721|13:21:50.386839|S|100|4.33|0|100
C|LUMN|20250721|13:21:50.386839|S|54|4.33|0|54
C|LUMN|20250721|13:21:51.825813|S|60|4.33|0|60
C|LUMN|20250721|13:23:17.510863|S|289|4.33|0|289
C|LUMN|20250721|13:23:17.510863|S|100|4.33|0|100
C|LUMN|20250721|13:23:42.455199|S|300|4.33|0|300
C|LUMN|20250721|13:23:42.455199|S|100|4.33|0|100
C|LUMN|20250721|13:23:43.824997|S|100|4.33|0|100
C|LUMN|20250721|13:23:56.424742|S|100|4.33|0|100
C|LUMN|20250721|13:24:58.807400|S|100|4.34|0|100
C|LUMN|20250721|13:30:32.823515|S|54|4.33|0|54
C|LUMN|20250721|13:30:32.823516|S|18|4.33|0|18
C|LUMN|20250721|13:30:32.823516|S|24|4.33|0|24
C|LUMN|20250721|13:33:47.570165|S|3|4.33|0|3
C|LUMN|20250721|13:35:59.506366|S|100|4.33|0|100
C|LUMN|20250721|13:36:08.003249|S|11|4.34|0|11
C|LUMN|20250721|13:36:12.174166|S|89|4.34|0|89
C|LUMN|20250721|13:36:12.174167|S|1|4.34|0|1
C|LUMN|20250721|13:37:38.497869|S|100|4.33|0|100
C|LUMN|20250721|13:37:38.497869|S|100|4.33|0|100
C|LUMN|20250721|13:37:39.325985|S|100|4.33|0|100
C|LUMN|20250721|13:37:47.635904|S|100|4.33|0|100
C|LUMN|20250721|13:39:50.880113|S|24|4.33|0|24
C|LUMN|20250721|13:44:04.279176|S|100|4.33|0|100
C|LUMN|20250721|13:44:28.958213|S|100|4.33|0|100
C|LUMN|20250721|13:45:32.285330|S|11|4.34|0|11
C|LUMN|20250721|13:45:40.700231|S|1|4.34|0|1
C|LUMN|20250721|13:45:40.700231|S|1|4.34|0|1
C|LUMN|20250721|13:45:40.700231|S|9|4.34|0|9
C|LUMN|20250721|13:45:40.700231|S|89|4.34|0|89
C|LUMN|20250721|13:47:31.413212|S|12|4.32|0|12
C|LUMN|20250721|13:47:31.416118|S|1|4.32|0|1
C|LUMN|20250721|13:50:25.502231|S|100|4.32|0|100
C|LUMN|20250721|13:50:39.336798|S|100|4.32|0|100
C|LUMN|20250721|13:50:39.357847|S|100|4.32|0|100
C|LUMN|20250721|13:50:40.194767|S|100|4.32|0|100
C|LUMN|20250721|13:51:40.514549|S|100|4.32|0|100
C|LUMN|20250721|13:51:43.228107|S|100|4.32|0|100
C|LUMN|20250721|13:51:45.709887|S|100|4.32|0|100
C|LUMN|20250721|13:53:38.016113|S|18|4.33|0|18
C|LUMN|20250721|13:53:38.016113|S|82|4.33|0|82
C|LUMN|20250721|13:53:52.085358|S|6|4.33|0|6
C|LUMN|20250721|13:54:04.710914|S|46|4.32|0|46
C|LUMN|20250721|13:54:07.453574|S|43|4.32|0|43
C|LUMN|20250721|13:54:37.091829|S|100|4.32|0|100
C|LUMN|20250721|13:54:51.553694|S|12|4.33|0|12
C|LUMN|20250721|13:54:51.553694|S|50|4.33|0|50
C|LUMN|20250721|13:55:00.964378|S|89|4.32|0|89
C|LUMN|20250721|13:56:33.175306|S|100|4.32|0|100
C|LUMN|20250721|13:56:51.591613|S|89|4.32|0|89
C|LUMN|20250721|13:57:53.261887|S|100|4.32|0|100
C|LUMN|20250721|13:58:15.144844|S|100|4.32|0|100
C|LUMN|20250721|13:58:26.212968|S|100|4.32|0|100
C|LUMN|20250721|13:58:36.091893|S|100|4.32|0|100
C|LUMN|20250721|13:58:51.312047|S|100|4.32|0|100
C|LUMN|20250721|14:00:05.429980|S|99|4.32|0|99
C|LUMN|20250721|14:00:38.894134|S|24|4.33|0|24
C|LUMN|20250721|14:01:22.560649|S|46|4.325|0|46
C|LUMN|20250721|14:02:48.884974|S|100|4.33|0|100
C|LUMN|20250721|14:06:59.288801|S|100|4.32|0|100
C|LUMN|20250721|14:07:02.088586|S|100|4.32|0|100
C|LUMN|20250721|14:07:04.488042|S|100|4.32|0|100
C|LUMN|20250721|14:07:36.116215|S|100|4.32|0|100
C|LUMN|20250721|14:07:44.422251|S|1|4.32|0|1
C|LUMN|20250721|14:07:44.422592|S|99|4.32|0|99
C|LUMN|20250721|14:07:52.480661|S|100|4.32|0|100
C|LUMN|20250721|14:08:10.126529|S|100|4.32|0|100
C|LUMN|20250721|14:08:16.691283|S|100|4.32|0|100
C|LUMN|20250721|14:08:28.163157|S|100|4.32|0|100
C|LUMN|20250721|14:08:35.581457|S|100|4.32|0|100
C|LUMN|20250721|14:09:33.730240|S|100|4.32|0|100
C|LUMN|20250721|14:09:33.730240|S|18|4.32|0|18
C|LUMN|20250721|14:09:41.164272|S|100|4.32|0|100
C|LUMN|20250721|14:09:49.558427|S|100|4.32|0|100
C|LUMN|20250721|14:10:02.640554|S|100|4.32|0|100
C|LUMN|20250721|14:10:12.645626|S|100|4.32|0|100
C|LUMN|20250721|14:10:18.159536|S|24|4.32|0|24
C|LUMN|20250721|14:12:24.532353|S|140|4.32|0|140
C|LUMN|20250721|14:12:24.532353|S|100|4.32|0|100
C|LUMN|20250721|14:12:26.624700|S|100|4.32|0|100
C|LUMN|20250721|14:13:14.873204|S|100|4.32|0|100
C|LUMN|20250721|14:13:14.873305|S|400|4.32|0|400
C|LUMN|20250721|14:13:15.835582|S|100|4.32|0|100
C|LUMN|20250721|14:13:17.563950|S|132|4.32|0|132
C|LUMN|20250721|14:13:17.564106|S|500|4.32|0|500
C|LUMN|20250721|14:13:17.564682|S|300|4.32|0|300
C|LUMN|20250721|14:16:18.781816|S|600|4.32|0|600
C|LUMN|20250721|14:16:20.376880|S|668|4.32|0|668
C|LUMN|20250721|14:17:34.100900|S|18|4.33|0|18
C|LUMN|20250721|14:17:37.676129|S|100|4.33|0|100
C|LUMN|20250721|14:17:37.676129|S|100|4.33|0|100
C|LUMN|20250721|14:21:16.109895|S|46|4.33|0|46
C|LUMN|20250721|14:23:22.383564|S|23|4.33|0|23
C|LUMN|20250721|14:26:56.064665|S|11|4.34|0|11
C|LUMN|20250721|14:28:03.980357|S|31|4.33|0|31
C|LUMN|20250721|14:28:03.980357|S|15|4.33|0|15
C|LUMN|20250721|14:28:40.113110|S|23|4.33|0|23
C|LUMN|20250721|14:32:42.415065|S|100|4.34|0|100
C|LUMN|20250721|14:32:44.082865|S|15|4.34|0|15
C|LUMN|20250721|14:32:45.402203|S|185|4.34|0|185
C|LUMN|20250721|14:34:11.627224|S|23|4.33|0|23
C|LUMN|20250721|14:34:51.833443|S|46|4.33|0|46
C|LUMN|20250721|14:37:49.576257|S|4|4.34|0|4
C|LUMN|20250721|14:39:18.630623|S|6|4.35|0|6
C|LUMN|20250721|14:39:24.245359|S|400|4.34|0|400
C|LUMN|20250721|14:41:00.405599|S|12|4.36|0|12
C|LUMN|20250721|14:43:04.587135|S|19|4.34|0|19
C|LUMN|20250721|14:43:04.587135|S|56|4.34|0|56
C|LUMN|20250721|14:43:16.181823|S|300|4.35|0|300
C|LUMN|20250721|14:45:30.412124|S|23|4.34|0|23
C|LUMN|20250721|14:46:49.472707|S|100|4.34|0|100
C|LUMN|20250721|14:46:49.472819|S|258|4.34|0|258
C|LUMN|20250721|14:47:01.171594|S|24|4.34|0|24
C|LUMN|20250721|14:47:06.540946|S|1|4.34|0|1
C|LUMN|20250721|14:47:30.382074|S|100|4.34|0|100
C|LUMN|20250721|14:47:30.382075|S|100|4.34|0|100
C|LUMN|20250721|14:47:30.401968|S|300|4.33|0|300
C|LUMN|20250721|14:47:30.430988|S|34|4.33|0|34
C|LUMN|20250721|14:47:30.430988|S|100|4.33|0|100
C|LUMN|20250721|14:47:30.452400|S|100|4.33|0|100
C|LUMN|20250721|14:47:31.303336|S|100|4.33|0|100
C|LUMN|20250721|14:47:39.229921|S|8|4.34|0|8
C|LUMN|20250721|14:47:39.229921|S|18|4.34|0|18
C|LUMN|20250721|14:52:41.432201|S|100|4.33|0|100
C|LUMN|20250721|14:53:41.617195|S|3|4.33|0|3
C|LUMN|20250721|14:54:51.393485|S|96|4.34|0|96
C|LUMN|20250721|14:55:15.402198|S|46|4.33|0|46
C|LUMN|20250721|14:55:29.382191|S|100|4.33|0|100
C|LUMN|20250721|14:55:29.382191|S|13|4.33|0|13
C|LUMN|20250721|14:55:55.414705|S|6|4.33|0|6
C|LUMN|20250721|14:55:55.414705|S|5|4.33|0|5
C|LUMN|20250721|14:56:29.190236|S|289|4.33|0|289
C|LUMN|20250721|14:56:29.190236|S|100|4.33|0|100
C|LUMN|20250721|14:57:04.066290|S|4|4.34|0|4
C|LUMN|20250721|14:57:04.066290|S|8|4.34|0|8
C|LUMN|20250721|14:57:15.265530|S|50|4.33|0|50
C|LUMN|20250721|14:58:01.830599|S|15|4.34|0|15
C|LUMN|20250721|14:58:57.079921|S|85|4.335|0|85
C|LUMN|20250721|15:01:04.090963|S|400|4.33|0|400
C|LUMN|20250721|15:01:24.627949|S|203|4.32|0|203
C|LUMN|20250721|15:01:24.627949|S|100|4.32|0|100
C|LUMN|20250721|15:01:24.685703|S|100|4.32|0|100
C|LUMN|20250721|15:01:24.707739|S|100|4.32|0|100
C|LUMN|20250721|15:01:25.758960|S|100|4.32|0|100
C|LUMN|20250721|15:01:49.176969|S|23|4.32|0|23
C|LUMN|20250721|15:02:00.337423|S|77|4.32|0|77
C|LUMN|20250721|15:02:00.337423|S|100|4.32|0|100
C|LUMN|20250721|15:02:03.257459|S|46|4.32|0|46
C|LUMN|20250721|15:02:04.863115|S|54|4.32|0|54
C|LUMN|20250721|15:02:08.367407|S|100|4.32|0|100
C|LUMN|20250721|15:04:18.065829|S|24|4.32|0|24
C|LUMN|20250721|15:05:07.397016|S|90|4.315|0|90
C|LUMN|20250721|15:06:04.493146|S|22|4.33|0|22
C|LUMN|20250721|15:06:21.973350|S|4|4.32|0|4
C|LUMN|20250721|15:06:21.973350|S|100|4.32|0|100
C|LUMN|20250721|15:06:22.374299|S|100|4.32|0|100
C|LUMN|20250721|15:08:52.673890|S|18|4.33|0|18
C|LUMN|20250721|15:10:05.990963|S|100|4.32|0|100
C|LUMN|20250721|15:10:06.011518|S|29|4.32|0|29
C|LUMN|20250721|15:10:06.011518|S|100|4.32|0|100
C|LUMN|20250721|15:10:12.178762|S|100|4.32|0|100
C|LUMN|20250721|15:10:12.178762|S|300|4.32|0|300
C|LUMN|20250721|15:10:18.766416|S|1077|4.32|0|1077
C|LUMN|20250721|15:10:18.941669|S|900|4.32|0|900
C|LUMN|20250721|15:10:21.126602|S|177|4.32|0|177
C|LUMN|20250721|15:10:21.126602|S|423|4.32|0|423
C|LUMN|20250721|15:11:59.410315|S|200|4.32|0|200
C|LUMN|20250721|15:12:00.166460|S|200|4.32|0|200
C|LUMN|20250721|15:12:00.166460|S|100|4.32|0|100
C|LUMN|20250721|15:12:36.102429|S|200|4.32|0|200
C|LUMN|20250721|15:12:52.198448|S|23|4.32|0|23
C|LUMN|20250721|15:12:55.524795|S|100|4.32|0|100
C|LUMN|20250721|15:12:55.524795|S|177|4.32|0|177
C|LUMN|20250721|15:12:55.524796|S|23|4.32|0|23
C|LUMN|20250721|15:13:43.070176|S|200|4.32|0|200
C|LUMN|20250721|15:13:56.121896|S|100|4.32|0|100
C|LUMN|20250721|15:14:12.436196|S|77|4.32|0|77
C|LUMN|20250721|15:14:12.436196|S|100|4.32|0|100
C|LUMN|20250721|15:14:30.643265|S|100|4.32|0|100
C|LUMN|20250721|15:14:30.643265|S|100|4.32|0|100
C|LUMN|20250721|15:14:38.279376|S|22|4.33|0|22
C|LUMN|20250721|15:15:19.872097|S|100|4.32|0|100
C|LUMN|20250721|15:16:24.927290|S|15|4.33|0|15
C|LUMN|20250721|15:18:05.279080|S|22|4.33|0|22
C|LUMN|20250721|15:20:00.860694|S|42|4.325|0|42
C|LUMN|20250721|15:20:04.631964|S|15|4.325|0|15
C|LUMN|20250721|15:20:49.707598|S|15|4.325|0|15
C|LUMN|20250721|15:21:00.439041|S|30|4.32|0|30
C|LUMN|20250721|15:21:00.439042|S|24|4.32|0|24
C|LUMN|20250721|15:21:00.956134|S|6|4.33|0|6
C|LUMN|20250721|15:21:00.956134|S|30|4.33|0|30
C|LUMN|20250721|15:22:03.750489|S|100|4.32|0|100
C|LUMN|20250721|15:22:03.750489|S|126|4.32|0|126
C|LUMN|20250721|15:22:03.771409|S|100|4.32|0|100
C|LUMN|20250721|15:22:26.590192|S|40|4.32|0|40
C|LUMN|20250721|15:22:42.157200|S|100|4.32|0|100
C|LUMN|20250721|15:23:38.254197|S|22|4.33|0|22
C|LUMN|20250721|15:23:45.706910|S|400|4.32|0|400
C|LUMN|20250721|15:23:49.362943|S|8|4.33|0|8
C|LUMN|20250721|15:23:55.214733|S|23|4.32|0|23
C|LUMN|20250721|15:23:55.934978|S|29|4.33|0|29
C|LUMN|20250721|15:23:58.718560|S|77|4.32|0|77
C|LUMN|20250721|15:24:10.774743|S|100|4.32|0|100
C|LUMN|20250721|15:24:27.469938|S|40|4.32|0|40
C|LUMN|20250721|15:24:56.535233|S|22|4.33|0|22
C|LUMN|20250721|15:24:56.535233|S|18|4.33|0|18
C|LUMN|20250721|15:26:32.211619|S|100|4.31|0|100
C|LUMN|20250721|15:26:34.349038|S|100|4.31|0|100
C|LUMN|20250721|15:27:28.409501|S|40|4.31|0|40
C|LUMN|20250721|15:27:28.409502|S|60|4.31|0|60
C|LUMN|20250721|15:28:40.967636|S|22|4.32|0|22
C|LUMN|20250721|15:29:14.682882|S|5|4.31|0|5
C|LUMN|20250721|15:29:14.682882|S|1|4.31|0|1
C|LUMN|20250721|15:29:14.682882|S|40|4.31|0|40
C|LUMN|20250721|15:29:26.725936|S|23|4.31|0|23
C|LUMN|20250721|15:30:50.294723|S|12|4.32|0|12
C|LUMN|20250721|15:32:38.260927|S|45|4.32|0|45
C|LUMN|20250721|15:34:29.812264|S|100|4.32|0|100
C|LUMN|20250721|15:36:33.560561|S|100|4.31|0|100
C|LUMN|20250721|15:36:33.560562|S|316|4.31|0|316
C|LUMN|20250721|15:36:33.561018|S|45|4.32|0|45
C|LUMN|20250721|15:36:37.948527|S|100|4.31|0|100
C|LUMN|20250721|15:36:39.421452|S|100|4.31|0|100
C|LUMN|20250721|15:36:46.402249|S|100|4.31|0|100
C|LUMN|20250721|15:36:48.158092|S|100|4.31|0|100
C|LUMN|20250721|15:37:19.536602|S|100|4.31|0|100
C|LUMN|20250721|15:37:58.335748|S|100|4.31|0|100
C|LUMN|20250721|15:38:02.629134|S|100|4.31|0|100
C|LUMN|20250721|15:38:17.212636|S|20|4.32|0|20
C|LUMN|20250721|15:39:04.483337|S|40|4.32|0|40
C|LUMN|20250721|15:39:04.483337|S|18|4.32|0|18
C|LUMN|20250721|15:39:04.483338|S|100|4.32|0|100
C|LUMN|20250721|15:39:36.563202|S|40|4.32|0|40
C|LUMN|20250721|15:39:55.652435|S|34|4.32|0|34
C|LUMN|20250721|15:41:11.257652|S|100|4.31|0|100
C|LUMN|20250721|15:41:27.289077|S|100|4.31|0|100
C|LUMN|20250721|15:42:34.182630|S|100|4.31|0|100
C|LUMN|20250721|15:42:36.266430|S|100|4.31|0|100
C|LUMN|20250721|15:43:00.145400|S|100|4.3|0|100
C|LUMN|20250721|15:43:00.294436|S|100|4.3|0|100
C|LUMN|20250721|15:43:20.359980|S|100|4.31|0|100
C|LUMN|20250721|15:43:20.417377|S|200|4.31|0|200
C|LUMN|20250721|15:43:20.466654|S|100|4.31|0|100
C|LUMN|20250721|15:43:20.565376|S|100|4.31|0|100
C|LUMN|20250721|15:43:20.663959|S|100|4.31|0|100
C|LUMN|20250721|15:43:20.968313|S|100|4.31|0|100
C|LUMN|20250721|15:43:20.987295|S|100|4.31|0|100
C|LUMN|20250721|15:43:21.058826|S|100|4.31|0|100
C|LUMN|20250721|15:43:21.248359|S|100|4.31|0|100
C|LUMN|20250721|15:43:21.305524|S|100|4.31|0|100
C|LUMN|20250721|15:43:21.674406|S|100|4.31|0|100
C|LUMN|20250721|15:43:22.852007|S|100|4.31|0|100
C|LUMN|20250721|15:43:22.884296|S|100|4.31|0|100
C|LUMN|20250721|15:43:22.982986|S|100|4.31|0|100
C|LUMN|20250721|15:43:23.081684|S|100|4.31|0|100
C|LUMN|20250721|15:43:23.180391|S|100|4.31|0|100
C|LUMN|20250721|15:43:25.929243|S|100|4.31|0|100
C|LUMN|20250721|15:43:32.899634|S|97|4.31|0|97
C|LUMN|20250721|15:43:34.264432|S|100|4.31|0|100
C|LUMN|20250721|15:45:24.318487|S|100|4.3|0|100
C|LUMN|20250721|15:45:42.755534|S|300|4.3|0|300
C|LUMN|20250721|15:46:35.341670|S|300|4.3|0|300
C|LUMN|20250721|15:46:46.770598|S|300|4.3|0|300
C|LUMN|20250721|15:48:27.396594|S|100|4.31|0|100
C|LUMN|20250721|15:48:27.574077|S|100|4.31|0|100
C|LUMN|20250721|15:48:28.187623|S|100|4.31|0|100
C|LUMN|20250721|15:48:28.461030|S|100|4.31|0|100
C|LUMN|20250721|15:48:28.523160|S|100|4.31|0|100
C|LUMN|20250721|15:48:40.420526|S|100|4.31|0|100
C|LUMN|20250721|15:48:40.421286|S|100|4.31|0|100
C|LUMN|20250721|15:51:54.380641|S|300|4.32|0|300
C|LUMN|20250721|15:51:54.436029|S|300|4.32|0|300
C|LUMN|20250721|15:52:08.464022|S|1|4.33|0|1
C|LUMN|20250721|15:52:57.013043|S|1|4.33|0|1
C|LUMN|20250721|15:54:43.401851|S|34|4.325|0|34
C|LUMN|20250721|15:55:03.130611|S|100|4.325|0|100
C|LUMN|20250721|15:55:19.066183|S|1000|4.32|0|1000
C|LUMN|20250721|15:55:19.066183|S|400|4.32|0|400
C|LUMN|20250721|15:56:26.106072|S|46|4.32|0|46
C|LUMN|20250721|15:56:41.916562|S|254|4.32|0|254
C|LUMN|20250721|15:56:41.916562|S|300|4.32|0|300
C|LUMN|20250721|15:56:44.984295|S|300|4.32|0|300
C|LUMN|20250721|15:56:56.129935|S|300|4.32|0|300
C|LUMN|20250721|15:57:04.277063|S|23|4.32|0|23
C|LUMN|20250721|15:57:05.294556|S|100|4.32|0|100
C|LUMN|20250721|15:57:24.042947|S|47|4.33|0|47
C|LUMN|20250721|15:57:33.407778|S|100|4.32|0|100
C|LUMN|20250721|15:57:49.331198|S|77|4.32|0|77
C|LUMN|20250721|15:57:49.331198|S|23|4.32|0|23
C|LUMN|20250721|15:57:50.188969|S|100|4.32|0|100
C|LUMN|20250721|15:58:50.222409|S|600|4.325|0|600
C|LUMN|20250721|15:58:50.224173|S|100|4.325|0|100
C|LUMN|20250721|15:58:51.125716|S|100|4.32|0|100
C|LUMN|20250721|15:58:51.223946|S|100|4.32|0|100
C|LUMN|20250721|15:58:51.322199|S|100|4.32|0|100
C|LUMN|20250721|15:58:52.058964|S|100|4.32|0|100
C|LUMN|20250721|15:58:52.688453|S|100|4.32|0|100
C|LUMN|20250721|15:58:52.746684|S|100|4.32|0|100
C|LUMN|20250721|15:58:52.831794|S|100|4.32|0|100
C|LUMN|20250721|15:58:52.893847|S|100|4.32|0|100
C|LUMN|20250721|15:58:52.992166|S|100|4.32|0|100
C|LUMN|20250721|15:59:00.027163|S|100|4.325|0|100
C|LUMN|20250721|15:59:08.931019|S|100|4.315|0|100
C|LUMN|20250721|15:59:15.117008|S|11|4.315|0|11
C|LUMN|20250721|15:59:17.978032|S|300|4.31|0|300
C|LUMN|20250721|15:59:17.978032|S|100|4.315|0|100
C|LUMN|20250721|15:59:18.093368|S|100|4.315|0|100
C|LUMN|20250721|15:59:30.649369|S|100|4.315|0|100
C|LUMN|20250721|15:59:30.649369|S|100|4.315|0|100
C|LUMN|20250721|15:59:41.179447|S|100|4.315|0|100
C|LUMN|20250721|15:59:46.766180|S|3|4.31|0|3
C|LUMN|20250721|15:59:47.239119|S|67|4.31|0|67
C|LUMN|20250721|15:59:47.258454|S|59|4.31|0|59
C|LUMN|20250721|15:59:47.342550|S|61|4.32|0|61
C|LUMN|20250721|15:59:47.358969|S|159|4.31|0|159
C|LUMN|20250721|15:59:47.417138|S|300|4.31|0|300
C|LUMN|20250721|15:59:47.731360|S|25|4.32|0|25
C|LUMN|20250721|15:59:48.583583|S|10|4.31|0|10
C|LUMN|20250721|15:59:48.870330|S|256|4.31|0|256
C|LUMN|20250721|15:59:48.993286|S|300|4.31|0|300
C|LUMN|20250721|15:59:49.625891|S|20|4.31|0|20
C|LUMN|20250721|15:59:49.657098|S|38|4.31|0|38
C|LUMN|20250721|15:59:49.678757|S|225|4.31|0|225
C|LUMN|20250721|15:59:49.769781|S|85|4.32|0|85
C|LUMN|20250721|15:59:49.904893|S|12|4.31|0|12
C|LUMN|20250721|15:59:50.078799|S|57|4.31|0|57
C|LUMN|20250721|15:59:50.141263|S|26|4.31|0|26
C|LUMN|20250721|15:59:50.151226|S|52|4.31|0|52
C|LUMN|20250721|15:59:50.189019|S|43|4.32|0|43
C|LUMN|20250721|15:59:51.046861|S|54|4.32|0|54
C|LUMN|20250721|15:59:51.073624|S|76|4.31|0|76
C|LUMN|20250721|15:59:51.181230|S|68|4.32|0|68
C|LUMN|20250721|15:59:51.181230|S|32|4.32|0|32
C|LUMN|20250721|15:59:51.468178|S|60|4.32|0|60
C|LUMN|20250721|15:59:52.466756|S|19|4.31|0|19
C|LUMN|20250721|15:59:52.567410|S|100|4.32|0|100
C|LUMN|20250721|15:59:52.688831|S|300|4.31|0|300
C|LUMN|20250721|15:59:52.700223|S|300|4.315|0|300
C|LUMN|20250721|15:59:52.752750|S|72|4.32|0|72
C|LUMN|20250721|15:59:52.752750|S|31|4.32|0|31
C|LUMN|20250721|15:59:53.200012|S|8|4.31|0|8
C|LUMN|20250721|15:59:54.084046|S|15|4.32|0|15
C|LUMN|20250721|15:59:54.758145|S|300|4.31|0|300
C|LUMN|20250721|15:59:54.923464|S|84|4.315|0|84
C|LUMN|20250721|15:59:54.982898|S|5|4.315|0|5
C|LUMN|20250721|15:59:55.017013|S|81|4.315|0|81
C|LUMN|20250721|15:59:55.025005|S|2|4.32|0|2
C|LUMN|20250721|15:59:55.111134|S|94|4.32|0|94
C|LUMN|20250721|15:59:55.159911|S|7|4.32|0|7
C|LUMN|20250721|15:59:55.581676|S|5|4.32|0|5
C|LUMN|20250721|15:59:55.921078|S|59|4.32|0|59
C|LUMN|20250721|15:59:56.203250|S|54|4.32|0|54
C|LUMN|20250721|15:59:57.463356|S|53|4.32|0|53
C|LUNG|20250721|10:24:59.737757|S|48|3.23|0|48
C|LUNG|20250721|10:34:39.363869|S|14|3.16|0|14
C|LUNG|20250721|10:34:39.363877|S|13|3.16|0|13
C|LUNG|20250721|11:28:54.456403|S|100|3.01|0|100
C|LUNG|20250721|11:31:16.018006|S|100|3.02|0|100
C|LUNG|20250721|11:39:57.386505|S|160|3.1|0|160
C|LUNG|20250721|12:26:14.099797|S|19|3.11|0|19
C|LUNG|20250721|12:26:14.099827|S|100|3.11|0|100
C|LUNG|20250721|12:26:14.099828|S|19|3.11|0|19
C|LUNG|20250721|12:26:14.099839|S|19|3.11|0|19
C|LUNG|20250721|12:31:30.374474|S|10|3.07|0|10
C|LUNG|20250721|12:32:24.020075|S|20|3.07|0|20
C|LUNG|20250721|12:46:13.451408|S|237|3.05|0|237
C|LUNG|20250721|12:46:25.725141|S|30|3.05|0|30
C|LUNG|20250721|12:46:41.780333|S|10|3.05|0|10
C|LUNG|20250721|13:16:46.036627|S|56|3.13|0|56
C|LUNG|20250721|15:27:34.123746|S|10|3.2|0|10
C|LUNG|20250721|15:38:12.729421|S|15|3.19|0|15
C|LUNG|20250721|15:59:00.041627|S|10|3.18|0|10
C|LUNR|20250721|09:30:04.143780|S|100|12.345|0|100
C|LUNR|20250721|09:30:04.143780|S|18|12.345|0|18
C|LUNR|20250721|09:30:04.143849|S|18|12.345|0|18
C|LUNR|20250721|09:31:04.479091|S|3|12.4|0|3
C|LUNR|20250721|09:31:37.287171|S|100|12.22|0|100
C|LUNR|20250721|09:31:37.287229|S|75|12.22|0|75
C|LUNR|20250721|09:31:37.287295|S|75|12.22|0|75
C|LUNR|20250721|09:31:37.553522|S|74|12.21|0|74
C|LUNR|20250721|09:31:37.553976|S|35|12.2|0|35
C|LUNR|20250721|09:31:39.584209|S|75|12.115|0|75
C|LUNR|20250721|09:31:39.584286|S|75|12.115|0|75
C|LUNR|20250721|09:31:40.636672|S|100|12.12|0|100
C|LUNR|20250721|09:31:49.758548|S|75|12.1|0|75
C|LUNR|20250721|09:31:51.163706|S|75|11.98|0|75
C|LUNR|20250721|09:31:51.163791|S|75|11.98|0|75
C|LUNR|20250721|09:32:10.835688|S|100|11.92|0|100
C|LUNR|20250721|09:32:22.813811|S|16|11.88|0|16
C|LUNR|20250721|09:32:22.834920|S|16|11.86|0|16
C|LUNR|20250721|09:32:39.179767|S|34|11.85|0|34
C|LUNR|20250721|09:33:02.574752|S|75|11.86|0|75
C|LUNR|20250721|09:33:02.574814|S|75|11.86|0|75
C|LUNR|20250721|09:33:02.574874|S|75|11.86|0|75
C|LUNR|20250721|09:35:54.358049|S|59|12|0|59
C|LUNR|20250721|09:37:00.472070|S|100|12|0|100
C|LUNR|20250721|09:37:00.472135|S|13|12|0|13
C|LUNR|20250721|09:37:00.472149|S|12|12|0|12
C|LUNR|20250721|09:37:00.472169|S|75|12|0|75
C|LUNR|20250721|09:41:14.901607|S|40|12.12|0|40
C|LUNR|20250721|09:41:29.443572|S|21|12.11|0|21
C|LUNR|20250721|09:46:34.155808|S|75|12.06|0|75
C|LUNR|20250721|09:50:54.533800|S|3|12|0|3
C|LUNR|20250721|09:56:46.799847|S|8|11.88|0|8
C|LUNR|20250721|09:59:53.660104|S|100|11.875|0|100
C|LUNR|20250721|10:06:51.138726|S|100|11.945|0|100
C|LUNR|20250721|10:06:54.016885|S|100|11.945|0|100
C|LUNR|20250721|10:13:26.242213|S|47|11.88|0|47
C|LUNR|20250721|10:14:34.609221|S|100|11.785|0|100
C|LUNR|20250721|10:18:29.799811|S|2|11.74|0|2
C|LUNR|20250721|10:18:33.081005|S|100|11.755|0|100
C|LUNR|20250721|10:18:34.087500|S|100|11.755|0|100
C|LUNR|20250721|10:21:23.275253|S|200|11.73|0|200
C|LUNR|20250721|10:27:42.672113|S|91|11.86|0|91
C|LUNR|20250721|10:31:24.599555|S|9|11.9|0|9
C|LUNR|20250721|10:37:06.297066|S|100|11.94|0|100
C|LUNR|20250721|10:50:37.573402|S|100|12.09|0|100
C|LUNR|20250721|10:51:16.053051|S|3|12.06|0|3
C|LUNR|20250721|10:51:51.239870|S|97|12.03|0|97
C|LUNR|20250721|10:52:10.868770|S|100|12|0|100
C|LUNR|20250721|10:59:12.529866|S|200|12.01|0|200
C|LUNR|20250721|10:59:12.529891|S|143|12.01|0|143
C|LUNR|20250721|10:59:12.536839|S|2|12.005|0|2
C|LUNR|20250721|11:05:01.831930|S|75|12.04|0|75
C|LUNR|20250721|11:08:45.786999|S|16|12.11|0|16
C|LUNR|20250721|11:16:32.124719|S|75|12.095|0|75
C|LUNR|20250721|11:19:10.823105|S|61|12.03|0|61
C|LUNR|20250721|11:21:01.607678|S|1|12.06|0|1
C|LUNR|20250721|11:25:50.460346|S|75|12.055|0|75
C|LUNR|20250721|11:29:46.917906|S|59|11.98|0|59
C|LUNR|20250721|11:29:46.917928|S|112|11.98|0|112
C|LUNR|20250721|11:31:19.828064|S|63|11.965|0|63
C|LUNR|20250721|11:31:19.828084|S|37|11.965|0|37
C|LUNR|20250721|11:32:18.661706|S|100|11.975|0|100
C|LUNR|20250721|11:33:04.271846|S|1|11.99|0|1
C|LUNR|20250721|11:33:28.386749|S|2|11.98|0|2
C|LUNR|20250721|11:36:29.879860|S|100|11.92|0|100
C|LUNR|20250721|11:36:40.681008|S|100|11.93|0|100
C|LUNR|20250721|11:37:12.384342|S|100|11.91|0|100
C|LUNR|20250721|11:37:48.660125|S|10|11.92|0|10
C|LUNR|20250721|11:44:38.179624|S|1|11.89|0|1
C|LUNR|20250721|11:50:28.985618|S|1|11.765|0|1
C|LUNR|20250721|11:50:28.985627|S|1|11.765|0|1
C|LUNR|20250721|11:50:28.985693|S|1|11.765|0|1
C|LUNR|20250721|11:54:05.744147|S|10|11.67|0|10
C|LUNR|20250721|11:55:51.420681|S|20|11.65|0|20
C|LUNR|20250721|11:57:19.297241|S|80|11.615|0|80
C|LUNR|20250721|11:59:52.771073|S|2|11.555|0|2
C|LUNR|20250721|11:59:52.771081|S|128|11.555|0|128
C|LUNR|20250721|11:59:52.771585|S|2|11.555|0|2
C|LUNR|20250721|11:59:52.771592|S|2|11.555|0|2
C|LUNR|20250721|11:59:52.771819|S|2|11.555|0|2
C|LUNR|20250721|12:00:47.022388|S|100|11.535|0|100
C|LUNR|20250721|12:00:53.847309|S|100|11.545|0|100
C|LUNR|20250721|12:00:55.146691|S|84|11.555|0|84
C|LUNR|20250721|12:05:45.203546|S|2|11.65|0|2
C|LUNR|20250721|12:05:45.203557|S|2|11.65|0|2
C|LUNR|20250721|12:09:31.752940|S|7|11.565|0|7
C|LUNR|20250721|12:09:31.924229|S|128|11.56|0|128
C|LUNR|20250721|12:09:46.166562|S|1|11.585|0|1
C|LUNR|20250721|12:09:46.166569|S|1|11.585|0|1
C|LUNR|20250721|12:14:58.804689|S|10|11.46|0|10
C|LUNR|20250721|12:16:09.365369|S|110|11.455|0|110
C|LUNR|20250721|12:16:09.407488|S|10|11.46|0|10
C|LUNR|20250721|12:16:09.407614|S|90|11.46|0|90
C|LUNR|20250721|12:21:11.345715|S|15|11.39|0|15
C|LUNR|20250721|12:21:56.989857|S|100|11.36|0|100
C|LUNR|20250721|12:23:01.417253|S|1|11.34|0|1
C|LUNR|20250721|12:23:01.417261|S|7|11.34|0|7
C|LUNR|20250721|12:23:07.369847|S|33|11.325|0|33
C|LUNR|20250721|12:23:07.369862|S|33|11.325|0|33
C|LUNR|20250721|12:24:06.476955|S|6|11.33|0|6
C|LUNR|20250721|12:24:34.087703|S|100|11.35|0|100
C|LUNR|20250721|12:24:34.087772|S|12|11.35|0|12
C|LUNR|20250721|12:24:34.087795|S|12|11.35|0|12
C|LUNR|20250721|12:26:50.035081|S|270|11.395|0|270
C|LUNR|20250721|12:26:50.060826|S|100|11.4|0|100
C|LUNR|20250721|12:28:32.036196|S|1|11.4|0|1
C|LUNR|20250721|12:29:05.113292|S|100|11.37|0|100
C|LUNR|20250721|12:31:53.308531|S|100|11.38|0|100
C|LUNR|20250721|12:34:03.130668|S|100|11.39|0|100
C|LUNR|20250721|12:39:02.156730|S|1|11.42|0|1
C|LUNR|20250721|12:40:02.015619|S|100|11.35|0|100
C|LUNR|20250721|12:41:04.834932|S|100|11.36|0|100
C|LUNR|20250721|12:42:28.748169|S|1|11.36|0|1
C|LUNR|20250721|12:42:28.748178|S|1|11.36|0|1
C|LUNR|20250721|12:43:16.179884|S|100|11.38|0|100
C|LUNR|20250721|12:43:16.181061|S|2|11.37|0|2
C|LUNR|20250721|12:43:16.181061|S|100|11.37|0|100
C|LUNR|20250721|12:43:17.004276|S|110|11.375|0|110
C|LUNR|20250721|12:44:04.790425|S|6|11.375|0|6
C|LUNR|20250721|12:44:04.790489|S|75|11.375|0|75
C|LUNR|20250721|12:44:10.536926|S|98|11.375|0|98
C|LUNR|20250721|12:44:24.659856|S|100|11.36|0|100
C|LUNR|20250721|12:44:55.315003|S|100|11.33|0|100
C|LUNR|20250721|12:47:18.819849|S|100|11.37|0|100
C|LUNR|20250721|12:48:29.558034|S|100|11.35|0|100
C|LUNR|20250721|12:48:33.157641|S|100|11.34|0|100
C|LUNR|20250721|12:48:48.987389|S|100|11.35|0|100
C|LUNR|20250721|12:50:20.596505|S|15|11.365|0|15
C|LUNR|20250721|12:51:14.097760|S|110|11.375|0|110
C|LUNR|20250721|12:51:15.484386|S|118|11.375|0|118
C|LUNR|20250721|12:53:34.599490|S|31|11.36|0|31
C|LUNR|20250721|12:53:38.191484|S|3|11.365|0|3
C|LUNR|20250721|12:53:38.191501|S|107|11.365|0|107
C|LUNR|20250721|12:53:40.545681|S|2|11.35|0|2
C|LUNR|20250721|12:53:40.545681|S|6|11.35|0|6
C|LUNR|20250721|12:57:59.726790|S|2|11.42|0|2
C|LUNR|20250721|13:00:00.549958|S|89|11.43|0|89
C|LUNR|20250721|13:05:43.884636|S|75|11.435|0|75
C|LUNR|20250721|13:05:43.884700|S|35|11.435|0|35
C|LUNR|20250721|13:13:20.982913|S|12|11.5|0|12
C|LUNR|20250721|13:13:20.984454|S|100|11.49|0|100
C|LUNR|20250721|13:16:46.377147|S|10|11.5|0|10
C|LUNR|20250721|13:18:43.414422|S|3|11.5|0|3
C|LUNR|20250721|13:19:35.695430|S|44|11.51|0|44
C|LUNR|20250721|13:23:43.824996|S|11|11.51|0|11
C|LUNR|20250721|13:23:43.824996|S|100|11.51|0|100
C|LUNR|20250721|13:24:03.935117|S|100|11.51|0|100
C|LUNR|20250721|13:24:04.810257|S|4|11.49|0|4
C|LUNR|20250721|13:25:37.415348|S|51|11.48|0|51
C|LUNR|20250721|13:36:50.382881|S|100|11.58|0|100
C|LUNR|20250721|13:38:13.834641|S|54|11.55|0|54
C|LUNR|20250721|13:38:29.292280|S|100|11.53|0|100
C|LUNR|20250721|13:39:08.551883|S|100|11.505|0|100
C|LUNR|20250721|13:46:20.679800|S|85|11.52|0|85
C|LUNR|20250721|13:46:20.679820|S|1|11.52|0|1
C|LUNR|20250721|13:46:40.469892|S|26|11.5|0|26
C|LUNR|20250721|13:47:05.044713|S|100|11.51|0|100
C|LUNR|20250721|13:49:05.647421|S|37|11.53|0|37
C|LUNR|20250721|13:51:24.301775|S|1|11.55|0|1
C|LUNR|20250721|13:56:03.932949|S|1|11.64|0|1
C|LUNR|20250721|13:56:03.932950|S|99|11.64|0|99
C|LUNR|20250721|13:56:19.716304|S|100|11.62|0|100
C|LUNR|20250721|13:58:34.152912|S|100|11.64|0|100
C|LUNR|20250721|13:58:43.392180|S|3|11.65|0|3
C|LUNR|20250721|13:58:44.190874|S|5|11.64|0|5
C|LUNR|20250721|13:59:01.036690|S|9|11.645|0|9
C|LUNR|20250721|13:59:12.491909|S|12|11.645|0|12
C|LUNR|20250721|13:59:20.585009|S|99|11.645|0|99
C|LUNR|20250721|13:59:20.585009|S|13|11.645|0|13
C|LUNR|20250721|13:59:23.804153|S|100|11.645|0|100
C|LUNR|20250721|13:59:25.630251|S|12|11.645|0|12
C|LUNR|20250721|13:59:29.618483|S|4|11.645|0|4
C|LUNR|20250721|13:59:29.618483|S|108|11.645|0|108
C|LUNR|20250721|13:59:29.619008|S|12|11.65|0|12
C|LUNR|20250721|13:59:29.619008|S|100|11.65|0|100
C|LUNR|20250721|13:59:47.799095|S|100|11.645|0|100
C|LUNR|20250721|14:08:58.545498|S|23|11.61|0|23
C|LUNR|20250721|14:20:42.699616|S|147|11.6|0|147
C|LUNR|20250721|14:33:00.716123|S|70|11.455|0|70
C|LUNR|20250721|14:41:34.135063|S|120|11.465|0|120
C|LUNR|20250721|14:42:07.063965|S|75|11.47|0|75
C|LUNR|20250721|14:42:07.064032|S|45|11.47|0|45
C|LUNR|20250721|14:47:31.992446|S|98|11.35|0|98
C|LUNR|20250721|14:47:31.992446|S|13|11.35|0|13
C|LUNR|20250721|14:48:20.323671|S|66|11.385|0|66
C|LUNR|20250721|14:51:35.864788|S|37|11.35|0|37
C|LUNR|20250721|14:52:40.456233|S|100|11.33|0|100
C|LUNR|20250721|14:53:10.141277|S|100|11.32|0|100
C|LUNR|20250721|14:54:06.285980|S|90|11.34|0|90
C|LUNR|20250721|14:54:06.285980|S|10|11.34|0|10
C|LUNR|20250721|14:54:06.286000|S|1|11.34|0|1
C|LUNR|20250721|14:54:46.324445|S|50|11.325|0|50
C|LUNR|20250721|14:55:28.158168|S|90|11.3|0|90
C|LUNR|20250721|14:55:58.064364|S|1|11.28|0|1
C|LUNR|20250721|14:59:51.859396|S|68|11.31|0|68
C|LUNR|20250721|15:00:15.627229|S|4|11.29|0|4
C|LUNR|20250721|15:01:22.973004|S|30|11.28|0|30
C|LUNR|20250721|15:02:17.017731|S|10|11.26|0|10
C|LUNR|20250721|15:02:34.141350|S|100|11.25|0|100
C|LUNR|20250721|15:02:51.722665|S|100|11.26|0|100
C|LUNR|20250721|15:04:54.545682|S|10|11.28|0|10
C|LUNR|20250721|15:06:28.583815|S|83|11.31|0|83
C|LUNR|20250721|15:07:07.312393|S|100|11.29|0|100
C|LUNR|20250721|15:07:07.312394|S|100|11.29|0|100
C|LUNR|20250721|15:09:23.508559|S|36|11.31|0|36
C|LUNR|20250721|15:10:21.115148|S|100|11.29|0|100
C|LUNR|20250721|15:11:13.336863|S|100|11.3|0|100
C|LUNR|20250721|15:11:40.755754|S|100|11.32|0|100
C|LUNR|20250721|15:11:55.363793|S|3|11.305|0|3
C|LUNR|20250721|15:12:23.948020|S|3|11.29|0|3
C|LUNR|20250721|15:12:23.948021|S|100|11.29|0|100
C|LUNR|20250721|15:12:51.291439|S|100|11.31|0|100
C|LUNR|20250721|15:13:03.655609|S|100|11.3|0|100
C|LUNR|20250721|15:14:33.985935|S|30|11.32|0|30
C|LUNR|20250721|15:16:19.878414|S|100|11.345|0|100
C|LUNR|20250721|15:17:10.526894|S|4|11.34|0|4
C|LUNR|20250721|15:20:50.629074|S|100|11.29|0|100
C|LUNR|20250721|15:22:26.727478|S|2|11.31|0|2
C|LUNR|20250721|15:22:26.965089|S|11|11.31|0|11
C|LUNR|20250721|15:23:13.554540|S|65|11.32|0|65
C|LUNR|20250721|15:24:18.075878|S|4|11.34|0|4
C|LUNR|20250721|15:25:26.424839|S|78|11.34|0|78
C|LUNR|20250721|15:27:18.049897|S|20|11.31|0|20
C|LUNR|20250721|15:27:29.722682|S|111|11.315|0|111
C|LUNR|20250721|15:27:29.722770|S|49|11.315|0|49
C|LUNR|20250721|15:28:10.114451|S|4|11.3|0|4
C|LUNR|20250721|15:28:45.053757|S|100|11.3|0|100
C|LUNR|20250721|15:29:25.040243|S|89|11.3|0|89
C|LUNR|20250721|15:29:36.679909|S|100|11.31|0|100
C|LUNR|20250721|15:29:45.943365|S|26|11.31|0|26
C|LUNR|20250721|15:29:50.373615|S|65|11.29|0|65
C|LUNR|20250721|15:30:37.112418|S|6|11.3|0|6
C|LUNR|20250721|15:31:07.378836|S|100|11.3|0|100
C|LUNR|20250721|15:31:22.122736|S|100|11.31|0|100
C|LUNR|20250721|15:32:00.031457|S|20|11.28|0|20
C|LUNR|20250721|15:32:00.672292|S|34|11.28|0|34
C|LUNR|20250721|15:32:05.644681|S|1|11.28|0|1
C|LUNR|20250721|15:32:38.010703|S|100|11.285|0|100
C|LUNR|20250721|15:33:00.221350|S|118|11.285|0|118
C|LUNR|20250721|15:33:05.794311|S|40|11.28|0|40
C|LUNR|20250721|15:33:05.794926|S|5|11.28|0|5
C|LUNR|20250721|15:33:20.533945|S|4|11.28|0|4
C|LUNR|20250721|15:33:25.645323|S|100|11.27|0|100
C|LUNR|20250721|15:33:37.451328|S|100|11.275|0|100
C|LUNR|20250721|15:33:44.349800|S|11|11.26|0|11
C|LUNR|20250721|15:35:30.323809|S|55|11.25|0|55
C|LUNR|20250721|15:35:49.171305|S|100|11.25|0|100
C|LUNR|20250721|15:36:03.340009|S|100|11.24|0|100
C|LUNR|20250721|15:36:27.335654|S|100|11.245|0|100
C|LUNR|20250721|15:36:39.086456|S|100|11.23|0|100
C|LUNR|20250721|15:36:39.086608|S|100|11.23|0|100
C|LUNR|20250721|15:36:39.095193|S|100|11.23|0|100
C|LUNR|20250721|15:36:45.510519|S|100|11.23|0|100
C|LUNR|20250721|15:38:06.222592|S|13|11.24|0|13
C|LUNR|20250721|15:38:06.222592|S|2|11.24|0|2
C|LUNR|20250721|15:38:37.414263|S|44|11.25|0|44
C|LUNR|20250721|15:39:44.412955|S|100|11.255|0|100
C|LUNR|20250721|15:39:46.251519|S|100|11.25|0|100
C|LUNR|20250721|15:39:46.251519|S|77|11.25|0|77
C|LUNR|20250721|15:39:53.802052|S|58|11.23|0|58
C|LUNR|20250721|15:40:10.176839|S|100|11.23|0|100
C|LUNR|20250721|15:41:05.241336|S|180|11.225|0|180
C|LUNR|20250721|15:41:44.370062|S|1|11.23|0|1
C|LUNR|20250721|15:41:44.370062|S|13|11.23|0|13
C|LUNR|20250721|15:41:44.370062|S|7|11.23|0|7
C|LUNR|20250721|15:41:50.458462|S|4|11.235|0|4
C|LUNR|20250721|15:41:51.742843|S|18|11.235|0|18
C|LUNR|20250721|15:41:58.477778|S|100|11.24|0|100
C|LUNR|20250721|15:42:31.822034|S|1|11.22|0|1
C|LUNR|20250721|15:42:31.822034|S|4|11.22|0|4
C|LUNR|20250721|15:43:54.187852|S|8|11.22|0|8
C|LUNR|20250721|15:44:09.640605|S|100|11.225|0|100
C|LUNR|20250721|15:44:13.196624|S|100|11.225|0|100
C|LUNR|20250721|15:44:18.588078|S|100|11.225|0|100
C|LUNR|20250721|15:44:26.933305|S|20|11.23|0|20
C|LUNR|20250721|15:44:26.933305|S|80|11.225|0|80
C|LUNR|20250721|15:44:34.478203|S|100|11.225|0|100
C|LUNR|20250721|15:44:41.539559|S|100|11.225|0|100
C|LUNR|20250721|15:44:50.271086|S|180|11.225|0|180
C|LUNR|20250721|15:44:50.271087|S|20|11.23|0|20
C|LUNR|20250721|15:44:58.456250|S|80|11.23|0|80
C|LUNR|20250721|15:44:58.456250|S|100|11.23|0|100
C|LUNR|20250721|15:45:03.772239|S|100|11.23|0|100
C|LUNR|20250721|15:45:07.813068|S|65|11.23|0|65
C|LUNR|20250721|15:45:21.986910|S|9|11.22|0|9
C|LUNR|20250721|15:45:43.017660|S|100|11.21|0|100
C|LUNR|20250721|15:45:43.024551|S|1|11.21|0|1
C|LUNR|20250721|15:45:43.024551|S|1|11.21|0|1
C|LUNR|20250721|15:45:50.662766|S|2|11.22|0|2
C|LUNR|20250721|15:46:03.299437|S|4|11.21|0|4
C|LUNR|20250721|15:46:03.299437|S|6|11.21|0|6
C|LUNR|20250721|15:46:03.414351|S|32|11.2|0|32
C|LUNR|20250721|15:46:04.601238|S|100|11.2|0|100
C|LUNR|20250721|15:46:35.341682|S|100|11.21|0|100
C|LUNR|20250721|15:46:38.952282|S|100|11.21|0|100
C|LUNR|20250721|15:47:15.101348|S|3|11.21|0|3
C|LUNR|20250721|15:47:23.355591|S|9|11.22|0|9
C|LUNR|20250721|15:48:20.787865|S|18|11.22|0|18
C|LUNR|20250721|15:48:27.449875|S|49|11.23|0|49
C|LUNR|20250721|15:48:27.449875|S|18|11.23|0|18
C|LUNR|20250721|15:48:27.449876|S|33|11.23|0|33
C|LUNR|20250721|15:49:02.032026|S|74|11.24|0|74
C|LUNR|20250721|15:49:15.952477|S|3|11.24|0|3
C|LUNR|20250721|15:49:34.922473|S|5|11.26|0|5
C|LUNR|20250721|15:49:34.922473|S|95|11.26|0|95
C|LUNR|20250721|15:49:38.046868|S|5|11.255|0|5
C|LUNR|20250721|15:49:38.047687|S|27|11.255|0|27
C|LUNR|20250721|15:49:40.536167|S|22|11.255|0|22
C|LUNR|20250721|15:49:45.696669|S|1|11.255|0|1
C|LUNR|20250721|15:49:49.785653|S|76|11.255|0|76
C|LUNR|20250721|15:49:52.280286|S|100|11.26|0|100
C|LUNR|20250721|15:49:59.131210|S|23|11.26|0|23
C|LUNR|20250721|15:50:01.185869|S|22|11.26|0|22
C|LUNR|20250721|15:50:01.185924|S|78|11.26|0|78
C|LUNR|20250721|15:50:04.277096|S|110|11.255|0|110
C|LUNR|20250721|15:50:04.722729|S|10|11.25|0|10
C|LUNR|20250721|15:50:23.538379|S|6|11.26|0|6
C|LUNR|20250721|15:50:23.539772|S|3|11.25|0|3
C|LUNR|20250721|15:50:23.539773|S|100|11.25|0|100
C|LUNR|20250721|15:50:23.540468|S|100|11.25|0|100
C|LUNR|20250721|15:50:23.540580|S|2|11.25|0|2
C|LUNR|20250721|15:50:23.541149|S|98|11.25|0|98
C|LUNR|20250721|15:50:23.541816|S|100|11.25|0|100
C|LUNR|20250721|15:50:52.231631|S|3|11.25|0|3
C|LUNR|20250721|15:50:55.118219|S|20|11.25|0|20
C|LUNR|20250721|15:50:57.650369|S|3|11.24|0|3
C|LUNR|20250721|15:51:35.037332|S|95|11.26|0|95
C|LUNR|20250721|15:51:35.037332|S|5|11.26|0|5
C|LUNR|20250721|15:51:43.375947|S|11|11.25|0|11
C|LUNR|20250721|15:51:43.375947|S|11|11.25|0|11
C|LUNR|20250721|15:51:43.375948|S|2|11.25|0|2
C|LUNR|20250721|15:52:04.299604|S|100|11.255|0|100
C|LUNR|20250721|15:52:04.299605|S|2|11.255|0|2
C|LUNR|20250721|15:52:05.023818|S|100|11.26|0|100
C|LUNR|20250721|15:52:12.075929|S|190|11.255|0|190
C|LUNR|20250721|15:52:15.414433|S|90|11.26|0|90
C|LUNR|20250721|15:52:24.007237|S|10|11.25|0|10
C|LUNR|20250721|15:52:42.799040|S|100|11.26|0|100
C|LUNR|20250721|15:52:45.747635|S|100|11.25|0|100
C|LUNR|20250721|15:52:48.218470|S|100|11.26|0|100
C|LUNR|20250721|15:52:53.128447|S|100|11.26|0|100
C|LUNR|20250721|15:53:02.873306|S|100|11.265|0|100
C|LUNR|20250721|15:53:03.764594|S|100|11.265|0|100
C|LUNR|20250721|15:53:04.769412|S|90|11.265|0|90
C|LUNR|20250721|15:53:06.735227|S|100|11.265|0|100
C|LUNR|20250721|15:53:09.657028|S|100|11.27|0|100
C|LUNR|20250721|15:53:18.838287|S|190|11.265|0|190
C|LUNR|20250721|15:53:18.838287|S|6|11.265|0|6
C|LUNR|20250721|15:53:21.540414|S|10|11.265|0|10
C|LUNR|20250721|15:53:24.197956|S|196|11.265|0|196
C|LUNR|20250721|15:53:26.350106|S|96|11.265|0|96
C|LUNR|20250721|15:53:26.350124|S|178|11.265|0|178
C|LUNR|20250721|15:53:29.848733|S|96|11.265|0|96
C|LUNR|20250721|15:53:30.015659|S|10|11.25|0|10
C|LUNR|20250721|15:53:32.361344|S|54|11.25|0|54
C|LUNR|20250721|15:54:24.574471|S|100|11.27|0|100
C|LUNR|20250721|15:54:50.054132|S|100|11.27|0|100
C|LUNR|20250721|15:54:50.054132|S|100|11.265|0|100
C|LUNR|20250721|15:55:06.761285|S|51|11.25|0|51
C|LUNR|20250721|15:55:14.983562|S|43|11.24|0|43
C|LUNR|20250721|15:56:08.001842|S|20|11.24|0|20
C|LUNR|20250721|15:56:08.001842|S|32|11.24|0|32
C|LUNR|20250721|15:56:11.019701|S|5|11.24|0|5
C|LUNR|20250721|15:56:19.831367|S|75|11.245|0|75
C|LUNR|20250721|15:56:19.831433|S|25|11.245|0|25
C|LUNR|20250721|15:56:39.975632|S|35|11.24|0|35
C|LUNR|20250721|15:56:39.975632|S|1|11.24|0|1
C|LUNR|20250721|15:56:41.168577|S|100|11.23|0|100
C|LUNR|20250721|15:56:41.168740|S|100|11.23|0|100
C|LUNR|20250721|15:56:41.168740|S|100|11.23|0|100
C|LUNR|20250721|15:56:41.169120|S|15|11.23|0|15
C|LUNR|20250721|15:57:16.373980|S|100|11.25|0|100
C|LUNR|20250721|15:57:39.876265|S|100|11.255|0|100
C|LUNR|20250721|15:57:43.990971|S|100|11.255|0|100
C|LUNR|20250721|15:57:49.042348|S|3|11.255|0|3
C|LUNR|20250721|15:57:49.994786|S|100|11.255|0|100
C|LUNR|20250721|15:57:49.995113|S|68|11.25|0|68
C|LUNR|20250721|15:57:54.594737|S|100|11.255|0|100
C|LUNR|20250721|15:57:58.278797|S|100|11.255|0|100
C|LUNR|20250721|15:58:06.199132|S|200|11.24|0|200
C|LUNR|20250721|15:58:06.456860|S|200|11.24|0|200
C|LUNR|20250721|15:58:06.456860|S|100|11.24|0|100
C|LUNR|20250721|15:58:06.457151|S|100|11.24|0|100
C|LUNR|20250721|15:58:31.542898|S|76|11.255|0|76
C|LUNR|20250721|15:58:34.316265|S|100|11.255|0|100
C|LUNR|20250721|15:58:40.910146|S|300|11.255|0|300
C|LUNR|20250721|15:58:43.885508|S|3|11.255|0|3
C|LUNR|20250721|15:58:47.654700|S|100|11.26|0|100
C|LUNR|20250721|15:58:47.654700|S|200|11.255|0|200
C|LUNR|20250721|15:58:48.499405|S|100|11.26|0|100
C|LUNR|20250721|15:58:53.524360|S|13|11.26|0|13
C|LUNR|20250721|15:58:53.524360|S|100|11.26|0|100
C|LUNR|20250721|15:59:00.088395|S|154|11.265|0|154
C|LUNR|20250721|15:59:04.950021|S|46|11.265|0|46
C|LUNR|20250721|15:59:04.950022|S|154|11.265|0|154
C|LUNR|20250721|15:59:06.688128|S|200|11.265|0|200
C|LUNR|20250721|15:59:09.593207|S|200|11.265|0|200
C|LUNR|20250721|15:59:09.593300|S|75|11.265|0|75
C|LUNR|20250721|15:59:10.806599|S|6|11.26|0|6
C|LUNR|20250721|15:59:17.097089|S|18|11.26|0|18
C|LUNR|20250721|15:59:26.227747|S|200|11.245|0|200
C|LUNR|20250721|15:59:26.227747|S|145|11.24|0|145
C|LUNR|20250721|15:59:26.746098|S|4|11.245|0|4
C|LUNR|20250721|15:59:47.057208|S|31|11.26|0|31
C|LUNR|20250721|15:59:47.921669|S|169|11.265|0|169
C|LUNR|20250721|15:59:48.380036|S|61|11.265|0|61
C|LUNR|20250721|15:59:50.157979|S|69|11.265|0|69
C|LUNR|20250721|15:59:50.235884|S|23|11.265|0|23
C|LUNR|20250721|15:59:54.218728|S|93|11.28|0|93
C|LUNR|20250721|15:59:54.830209|S|1|11.275|0|1
C|LUNR|20250721|15:59:55.265873|S|74|11.27|0|74
C|LUNR|20250721|15:59:55.626521|S|30|11.27|0|30
C|LUNR|20250721|15:59:56.504306|S|8|11.265|0|8
C|LUNR|20250721|15:59:56.816715|S|43|11.265|0|43
C|LUNR|20250721|15:59:59.600702|S|100|11.26|0|100
C|LUNR|20250721|15:59:59.838519|S|100|11.26|0|100
C|LUV|20250721|09:30:59.199827|S|72|37.05|0|72
C|LUV|20250721|09:31:06.602941|S|100|37.08|0|100
C|LUV|20250721|09:31:13.362563|S|150|37.045|0|150
C|LUV|20250721|09:31:13.362572|S|150|37.045|0|150
C|LUV|20250721|09:31:19.363998|S|150|37.045|0|150
C|LUV|20250721|09:31:24.287356|S|150|37.045|0|150
C|LUV|20250721|09:31:32.634792|S|150|37.06|0|150
C|LUV|20250721|09:31:34.487399|S|150|37.065|0|150
C|LUV|20250721|09:31:34.487408|S|150|37.065|0|150
C|LUV|20250721|09:33:18.195944|S|5|36.89|0|5
C|LUV|20250721|09:33:36.388359|S|4|36.98|0|4
C|LUV|20250721|09:33:36.388359|S|19|36.98|0|19
C|LUV|20250721|09:37:53.360540|S|100|36.97|0|100
C|LUV|20250721|09:40:07.032669|S|100|36.985|0|100
C|LUV|20250721|09:42:03.193729|S|100|36.975|0|100
C|LUV|20250721|09:42:03.194396|S|100|36.975|0|100
C|LUV|20250721|09:44:55.523188|S|100|37.045|0|100
C|LUV|20250721|09:52:31.445192|S|100|37.045|0|100
C|LUV|20250721|09:54:35.741250|S|56|37.19|0|56
C|LUV|20250721|09:54:55.313472|S|8|37.2|0|8
C|LUV|20250721|10:00:25.298163|S|7|37.17|0|7
C|LUV|20250721|10:06:11.783745|S|100|37.09|0|100
C|LUV|20250721|10:14:31.873909|S|100|37.045|0|100
C|LUV|20250721|10:14:31.874577|S|100|37.045|0|100
C|LUV|20250721|10:14:31.907900|S|11|37.05|0|11
C|LUV|20250721|10:14:31.907912|S|11|37.05|0|11
C|LUV|20250721|10:33:44.578221|S|2|37.125|0|2
C|LUV|20250721|10:48:35.048637|S|5|37.13|0|5
C|LUV|20250721|10:50:26.148271|S|100|37.1|0|100
C|LUV|20250721|10:55:20.431156|S|2|37.095|0|2
C|LUV|20250721|10:59:03.175351|S|10|37.065|0|10
C|LUV|20250721|11:01:01.319000|S|97|37.04|0|97
C|LUV|20250721|11:01:01.319001|S|100|37.04|0|100
C|LUV|20250721|11:02:21.740524|S|22|37.03|0|22
C|LUV|20250721|11:02:21.740614|S|78|37.03|0|78
C|LUV|20250721|11:02:44.124623|S|1|37.035|0|1
C|LUV|20250721|11:06:05.625059|S|100|37.055|0|100
C|LUV|20250721|11:10:03.829036|S|100|37.085|0|100
C|LUV|20250721|11:13:19.316898|S|20|37.17|0|20
C|LUV|20250721|11:16:10.118733|S|100|37.125|0|100
C|LUV|20250721|11:16:10.119615|S|100|37.125|0|100
C|LUV|20250721|11:21:58.505372|S|100|37.11|0|100
C|LUV|20250721|11:29:53.167751|S|72|37.12|0|72
C|LUV|20250721|11:43:00.291788|S|2|37.17|0|2
C|LUV|20250721|11:46:33.236656|S|23|37.24|0|23
C|LUV|20250721|11:46:33.236656|S|100|37.24|0|100
C|LUV|20250721|11:57:50.452497|S|100|37.095|0|100
C|LUV|20250721|11:57:52.470486|S|100|37.095|0|100
C|LUV|20250721|12:05:53.074658|S|100|37.005|0|100
C|LUV|20250721|12:07:51.996074|S|3|37.03|0|3
C|LUV|20250721|12:08:09.907895|S|3|37.02|0|3
C|LUV|20250721|12:09:07.458607|S|100|37.015|0|100
C|LUV|20250721|12:09:31.764322|S|100|36.995|0|100
C|LUV|20250721|12:09:31.765045|S|8|36.995|0|8
C|LUV|20250721|12:18:27.705418|S|1|37.01|0|1
C|LUV|20250721|12:20:10.782287|S|22|36.985|0|22
C|LUV|20250721|12:21:42.294395|S|100|36.935|0|100
C|LUV|20250721|12:21:42.298990|S|100|36.93|0|100
C|LUV|20250721|12:26:13.519903|S|100|36.885|0|100
C|LUV|20250721|12:38:18.003502|S|100|37.025|0|100
C|LUV|20250721|12:44:25.935814|S|5|36.95|0|5
C|LUV|20250721|12:50:47.302728|S|15|36.97|0|15
C|LUV|20250721|13:16:02.137046|S|22|36.99|0|22
C|LUV|20250721|13:16:02.137046|S|100|36.99|0|100
C|LUV|20250721|13:22:07.874923|S|100|37.015|0|100
C|LUV|20250721|13:24:13.736413|S|1|37.06|0|1
C|LUV|20250721|13:26:20.561264|S|100|37.06|0|100
C|LUV|20250721|13:27:27.687062|S|1|37.06|0|1
C|LUV|20250721|13:27:27.687078|S|1|37.06|0|1
C|LUV|20250721|13:33:37.611068|S|8|37.09|0|8
C|LUV|20250721|13:35:58.292803|S|4|37.07|0|4
C|LUV|20250721|13:36:34.388428|S|2|37.07|0|2
C|LUV|20250721|13:37:29.466065|S|4|37.07|0|4
C|LUV|20250721|13:37:29.466065|S|2|37.07|0|2
C|LUV|20250721|13:37:29.466065|S|2|37.07|0|2
C|LUV|20250721|13:40:30.272853|S|10|37.04|0|10
C|LUV|20250721|13:41:50.593373|S|2|37.03|0|2
C|LUV|20250721|13:44:42.434489|S|87|37.04|0|87
C|LUV|20250721|13:45:47.323700|S|100|37.025|0|100
C|LUV|20250721|13:47:29.159853|S|100|37.04|0|100
C|LUV|20250721|14:03:55.382034|S|3|36.98|0|3
C|LUV|20250721|14:03:55.382035|S|1|36.98|0|1
C|LUV|20250721|14:04:58.218788|S|1|36.97|0|1
C|LUV|20250721|14:07:09.286752|S|2|37.01|0|2
C|LUV|20250721|14:08:28.201090|S|1|37|0|1
C|LUV|20250721|14:09:03.742787|S|35|37.01|0|35
C|LUV|20250721|14:24:55.143909|S|3|36.98|0|3
C|LUV|20250721|14:26:09.432544|S|14|36.98|0|14
C|LUV|20250721|14:36:38.665615|S|100|37.01|0|100
C|LUV|20250721|14:57:51.654726|S|8|36.96|0|8
C|LUV|20250721|14:59:48.500163|S|81|36.99|0|81
C|LUV|20250721|15:00:21.838317|S|100|36.995|0|100
C|LUV|20250721|15:10:41.101021|S|100|36.845|0|100
C|LUV|20250721|15:11:06.766307|S|100|36.835|0|100
C|LUV|20250721|15:15:10.141920|S|100|36.875|0|100
C|LUV|20250721|15:20:44.811245|S|70|36.89|0|70
C|LUV|20250721|15:20:44.811266|S|30|36.89|0|30
C|LUV|20250721|15:20:44.811287|S|54|36.89|0|54
C|LUV|20250721|15:20:45.445476|S|1|36.88|0|1
C|LUV|20250721|15:20:45.445476|S|43|36.88|0|43
C|LUV|20250721|15:26:00.033617|S|55|36.81|0|55
C|LUV|20250721|15:26:11.790759|S|7|36.79|0|7
C|LUV|20250721|15:26:23.754475|S|1|36.79|0|1
C|LUV|20250721|15:26:24.977565|S|1|36.79|0|1
C|LUV|20250721|15:26:26.752113|S|88|36.79|0|88
C|LUV|20250721|15:27:51.173794|S|1|36.81|0|1
C|LUV|20250721|15:29:34.948502|S|100|36.81|0|100
C|LUV|20250721|15:29:40.015130|S|100|36.815|0|100
C|LUV|20250721|15:30:21.394654|S|100|36.81|0|100
C|LUV|20250721|15:31:17.442447|S|26|36.82|0|26
C|LUV|20250721|15:32:28.703769|S|26|36.83|0|26
C|LUV|20250721|15:33:38.480249|S|4|36.82|0|4
C|LUV|20250721|15:33:38.480249|S|11|36.82|0|11
C|LUV|20250721|15:35:02.610315|S|38|36.82|0|38
C|LUV|20250721|15:36:07.240607|S|9|36.815|0|9
C|LUV|20250721|15:36:07.254507|S|9|36.82|0|9
C|LUV|20250721|15:37:51.557261|S|4|36.8|0|4
C|LUV|20250721|15:37:51.557261|S|13|36.8|0|13
C|LUV|20250721|15:41:10.187547|S|90|36.82|0|90
C|LUV|20250721|15:41:29.458071|S|1|36.81|0|1
C|LUV|20250721|15:41:29.458071|S|5|36.81|0|5
C|LUV|20250721|15:41:29.458072|S|1|36.81|0|1
C|LUV|20250721|15:42:33.818645|S|126|36.815|0|126
C|LUV|20250721|15:43:00.271434|S|6|36.8|0|6
C|LUV|20250721|15:43:16.245206|S|6|36.84|0|6
C|LUV|20250721|15:43:49.033106|S|6|36.84|0|6
C|LUV|20250721|15:44:38.566521|S|7|36.83|0|7
C|LUV|20250721|15:45:10.061481|S|126|36.845|0|126
C|LUV|20250721|15:45:12.226892|S|100|36.84|0|100
C|LUV|20250721|15:45:33.047974|S|35|36.865|0|35
C|LUV|20250721|15:45:33.047992|S|20|36.865|0|20
C|LUV|20250721|15:45:33.048029|S|15|36.865|0|15
C|LUV|20250721|15:45:43.017658|S|40|36.86|0|40
C|LUV|20250721|15:46:13.879153|S|90|36.86|0|90
C|LUV|20250721|15:46:25.923163|S|5|36.86|0|5
C|LUV|20250721|15:46:39.715054|S|56|36.825|0|56
C|LUV|20250721|15:46:41.361707|S|5|36.83|0|5
C|LUV|20250721|15:46:41.500183|S|100|36.83|0|100
C|LUV|20250721|15:46:45.080558|S|5|36.83|0|5
C|LUV|20250721|15:47:05.767658|S|100|36.82|0|100
C|LUV|20250721|15:47:14.988148|S|100|36.82|0|100
C|LUV|20250721|15:47:17.605486|S|84|36.82|0|84
C|LUV|20250721|15:48:08.354980|S|22|36.82|0|22
C|LUV|20250721|15:48:10.803398|S|100|36.83|0|100
C|LUV|20250721|15:48:18.167388|S|29|36.85|0|29
C|LUV|20250721|15:48:24.492128|S|100|36.85|0|100
C|LUV|20250721|15:48:27.235979|S|100|36.86|0|100
C|LUV|20250721|15:48:38.171908|S|100|36.855|0|100
C|LUV|20250721|15:48:49.360836|S|100|36.855|0|100
C|LUV|20250721|15:48:49.360912|S|100|36.855|0|100
C|LUV|20250721|15:48:51.497314|S|100|36.86|0|100
C|LUV|20250721|15:48:58.572135|S|100|36.845|0|100
C|LUV|20250721|15:49:09.258183|S|100|36.835|0|100
C|LUV|20250721|15:49:12.533080|S|5|36.83|0|5
C|LUV|20250721|15:49:22.891982|S|100|36.83|0|100
C|LUV|20250721|15:49:34.904204|S|72|36.83|0|72
C|LUV|20250721|15:50:01.099607|S|100|36.82|0|100
C|LUV|20250721|15:50:05.176302|S|50|36.81|0|50
C|LUV|20250721|15:50:38.614290|S|69|36.85|0|69
C|LUV|20250721|15:50:38.614290|S|31|36.85|0|31
C|LUV|20250721|15:50:59.315508|S|38|36.86|0|38
C|LUV|20250721|15:51:34.198577|S|100|36.895|0|100
C|LUV|20250721|15:51:55.614984|S|100|36.89|0|100
C|LUV|20250721|15:52:09.578035|S|100|36.875|0|100
C|LUV|20250721|15:52:51.486627|S|100|36.86|0|100
C|LUV|20250721|15:52:51.488467|S|20|36.86|0|20
C|LUV|20250721|15:53:00.104905|S|20|36.86|0|20
C|LUV|20250721|15:53:02.838134|S|11|36.86|0|11
C|LUV|20250721|15:53:02.838134|S|80|36.86|0|80
C|LUV|20250721|15:53:02.971917|S|1|36.86|0|1
C|LUV|20250721|15:53:19.404577|S|100|36.86|0|100
C|LUV|20250721|15:53:19.404577|S|100|36.86|0|100
C|LUV|20250721|15:53:19.409217|S|100|36.86|0|100
C|LUV|20250721|15:53:29.842160|S|100|36.86|0|100
C|LUV|20250721|15:54:14.976594|S|158|36.845|0|158
C|LUV|20250721|15:54:20.008194|S|100|36.845|0|100
C|LUV|20250721|15:54:20.008206|S|20|36.845|0|20
C|LUV|20250721|15:54:20.008215|S|80|36.845|0|80
C|LUV|20250721|15:55:01.261087|S|100|36.85|0|100
C|LUV|20250721|15:55:15.376214|S|100|36.82|0|100
C|LUV|20250721|15:55:16.426249|S|100|36.82|0|100
C|LUV|20250721|15:55:20.552356|S|83|36.83|0|83
C|LUV|20250721|15:55:20.552379|S|17|36.83|0|17
C|LUV|20250721|15:56:00.085919|S|11|36.88|0|11
C|LUV|20250721|15:56:00.085934|S|50|36.88|0|50
C|LUV|20250721|15:56:00.085935|S|20|36.88|0|20
C|LUV|20250721|15:56:00.085943|S|19|36.88|0|19
C|LUV|20250721|15:56:00.086885|S|65|36.88|0|65
C|LUV|20250721|15:56:00.087003|S|35|36.88|0|35
C|LUV|20250721|15:56:00.087003|S|100|36.88|0|100
C|LUV|20250721|15:56:00.088651|S|100|36.88|0|100
C|LUV|20250721|15:56:00.089098|S|119|36.875|0|119
C|LUV|20250721|15:56:00.096546|S|100|36.87|0|100
C|LUV|20250721|15:56:00.223520|S|158|36.835|0|158
C|LUV|20250721|15:56:00.223583|S|150|36.835|0|150
C|LUV|20250721|15:56:00.223584|S|150|36.835|0|150
C|LUV|20250721|15:56:00.223656|S|42|36.835|0|42
C|LUV|20250721|15:56:15.541321|S|100|36.84|0|100
C|LUV|20250721|15:56:15.541527|S|100|36.84|0|100
C|LUV|20250721|15:56:17.173157|S|100|36.85|0|100
C|LUV|20250721|15:56:31.672734|S|8|36.84|0|8
C|LUV|20250721|15:56:37.439849|S|100|36.85|0|100
C|LUV|20250721|15:56:43.527754|S|13|36.86|0|13
C|LUV|20250721|15:57:02.608806|S|10|36.85|0|10
C|LUV|20250721|15:57:15.937233|S|100|36.85|0|100
C|LUV|20250721|15:57:18.804685|S|5|36.86|0|5
C|LUV|20250721|15:57:25.987341|S|100|36.85|0|100
C|LUV|20250721|15:57:40.032147|S|100|36.86|0|100
C|LUV|20250721|15:57:51.802253|S|47|36.87|0|47
C|LUV|20250721|15:57:51.802253|S|47|36.87|0|47
C|LUV|20250721|15:57:51.802253|S|6|36.87|0|6
C|LUV|20250721|15:58:12.763318|S|100|36.86|0|100
C|LUV|20250721|15:58:22.286739|S|100|36.87|0|100
C|LUV|20250721|15:58:26.764926|S|7|36.87|0|7
C|LUV|20250721|15:58:26.764926|S|54|36.87|0|54
C|LUV|20250721|15:58:42.630785|S|10|36.865|0|10
C|LUV|20250721|15:58:42.630796|S|190|36.865|0|190
C|LUV|20250721|15:58:42.718831|S|90|36.855|0|90
C|LUV|20250721|15:58:42.718847|S|29|36.855|0|29
C|LUV|20250721|15:58:43.392342|S|200|36.855|0|200
C|LUV|20250721|15:58:52.429920|S|100|36.845|0|100
C|LUV|20250721|15:58:55.917653|S|100|36.85|0|100
C|LUV|20250721|15:58:58.411178|S|100|36.86|0|100
C|LUV|20250721|15:58:58.413396|S|71|36.85|0|71
C|LUV|20250721|15:59:00.471378|S|100|36.855|0|100
C|LUV|20250721|15:59:13.373816|S|95|36.86|0|95
C|LUV|20250721|15:59:15.008192|S|100|36.86|0|100
C|LUV|20250721|15:59:16.397172|S|100|36.85|0|100
C|LUV|20250721|15:59:16.397172|S|100|36.85|0|100
C|LUV|20250721|15:59:16.397173|S|100|36.85|0|100
C|LUV|20250721|15:59:18.208240|S|20|36.86|0|20
C|LUV|20250721|15:59:18.213970|S|66|36.86|0|66
C|LUV|20250721|15:59:20.092634|S|100|36.855|0|100
C|LUV|20250721|15:59:20.839587|S|42|36.855|0|42
C|LUV|20250721|15:59:21.970872|S|100|36.86|0|100
C|LUV|20250721|15:59:22.873265|S|100|36.86|0|100
C|LUV|20250721|15:59:27.162355|S|100|36.87|0|100
C|LUV|20250721|15:59:27.752447|S|100|36.86|0|100
C|LUV|20250721|15:59:27.797398|S|100|36.87|0|100
C|LUV|20250721|15:59:28.495330|S|18|36.87|0|18
C|LUV|20250721|15:59:28.958748|S|82|36.87|0|82
C|LUV|20250721|15:59:34.063678|S|5|36.865|0|5
C|LUV|20250721|15:59:34.103411|S|100|36.85|0|100
C|LUV|20250721|15:59:40.393402|S|100|36.86|0|100
C|LUV|20250721|15:59:40.441246|S|1|36.865|0|1
C|LUV|20250721|15:59:40.600463|S|100|36.865|0|100
C|LUV|20250721|15:59:41.516473|S|100|36.85|0|100
C|LUV|20250721|15:59:41.516474|S|16|36.85|0|16
C|LUV|20250721|15:59:41.517013|S|100|36.85|0|100
C|LUV|20250721|15:59:42.602400|S|48|36.86|0|48
C|LUV|20250721|15:59:45.033807|S|100|36.86|0|100
C|LUV|20250721|15:59:45.033807|S|100|36.86|0|100
C|LUV|20250721|15:59:45.033977|S|100|36.86|0|100
C|LUV|20250721|15:59:45.034175|S|100|36.86|0|100
C|LUV|20250721|15:59:46.075180|S|100|36.85|0|100
C|LUV|20250721|15:59:46.247282|S|25|36.85|0|25
C|LUV|20250721|15:59:46.247283|S|65|36.85|0|65
C|LUV|20250721|15:59:47.899955|S|84|36.855|0|84
C|LUV|20250721|15:59:48.560488|S|46|36.855|0|46
C|LUV|20250721|15:59:48.591657|S|100|36.86|0|100
C|LUV|20250721|15:59:48.595347|S|30|36.86|0|30
C|LUV|20250721|15:59:48.762338|S|5|36.86|0|5
C|LUV|20250721|15:59:49.197053|S|63|36.85|0|63
C|LUV|20250721|15:59:49.331989|S|95|36.86|0|95
C|LUV|20250721|15:59:49.376547|S|5|36.86|0|5
C|LUV|20250721|15:59:49.376996|S|95|36.86|0|95
C|LUV|20250721|15:59:49.752934|S|93|36.865|0|93
C|LUV|20250721|15:59:49.775966|S|6|36.865|0|6
C|LUV|20250721|15:59:50.020117|S|8|36.86|0|8
C|LUV|20250721|15:59:50.046822|S|47|36.855|0|47
C|LUV|20250721|15:59:50.107293|S|41|36.86|0|41
C|LUV|20250721|15:59:50.118930|S|51|36.86|0|51
C|LUV|20250721|15:59:50.118930|S|49|36.86|0|49
C|LUV|20250721|15:59:50.624966|S|49|36.855|0|49
C|LUV|20250721|15:59:50.873626|S|98|36.85|0|98
C|LUV|20250721|15:59:50.958222|S|100|36.86|0|100
C|LUV|20250721|15:59:51.356349|S|4|36.85|0|4
C|LUV|20250721|15:59:51.641286|S|42|36.85|0|42
C|LUV|20250721|15:59:51.855779|S|32|36.85|0|32
C|LUV|20250721|15:59:52.231916|S|96|36.855|0|96
C|LUV|20250721|15:59:52.289487|S|16|36.855|0|16
C|LUV|20250721|15:59:52.917689|S|72|36.85|0|72
C|LUV|20250721|15:59:53.040648|S|100|36.86|0|100
C|LUV|20250721|15:59:53.057061|S|100|36.86|0|100
C|LUV|20250721|15:59:53.063269|S|4|36.86|0|4
C|LUV|20250721|15:59:53.172685|S|4|36.86|0|4
C|LUV|20250721|15:59:53.172685|S|96|36.86|0|96
C|LUV|20250721|15:59:53.204506|S|100|36.86|0|100
C|LUV|20250721|15:59:53.204506|S|2|36.86|0|2
C|LUV|20250721|15:59:53.204507|S|100|36.86|0|100
C|LUV|20250721|15:59:53.224032|S|100|36.86|0|100
C|LUV|20250721|15:59:53.365956|S|100|36.86|0|100
C|LUV|20250721|15:59:53.365956|S|5|36.86|0|5
C|LUV|20250721|15:59:53.486275|S|100|36.86|0|100
C|LUV|20250721|15:59:53.486275|S|100|36.86|0|100
C|LUV|20250721|15:59:53.496191|S|100|36.86|0|100
C|LUV|20250721|15:59:53.587486|S|100|36.86|0|100
C|LUV|20250721|15:59:53.739887|S|100|36.86|0|100
C|LUV|20250721|15:59:53.991142|S|100|36.86|0|100
C|LUV|20250721|15:59:53.991142|S|79|36.86|0|79
C|LUV|20250721|15:59:54.145318|S|86|36.86|0|86
C|LUV|20250721|15:59:54.325712|S|100|36.855|0|100
C|LUV|20250721|15:59:54.367752|S|100|36.855|0|100
C|LUV|20250721|15:59:54.442181|S|100|36.86|0|100
C|LUV|20250721|15:59:54.513014|S|100|36.86|0|100
C|LUV|20250721|15:59:54.639365|S|100|36.86|0|100
C|LUV|20250721|15:59:54.789273|S|10|36.86|0|10
C|LUV|20250721|15:59:54.873570|S|90|36.86|0|90
C|LUV|20250721|15:59:55.017097|S|100|36.86|0|100
C|LUV|20250721|15:59:55.081538|S|100|36.86|0|100
C|LUV|20250721|15:59:55.286907|S|31|36.86|0|31
C|LUV|20250721|15:59:55.382132|S|100|36.86|0|100
C|LUV|20250721|15:59:55.916509|S|87|36.86|0|87
C|LUV|20250721|15:59:55.978483|S|25|36.86|0|25
C|LUV|20250721|15:59:56.502283|S|40|36.86|0|40
C|LUV|20250721|15:59:57.361035|S|6|36.86|0|6
C|LUV|20250721|15:59:57.673295|S|30|36.845|0|30
C|LUXE|20250721|10:00:00.015975|S|100|7.92|0|100
C|LUXE|20250721|11:30:03.318428|S|100|7.73|0|100
C|LUXE|20250721|15:08:09.174235|S|100|7.675|0|100
C|LUXE|20250721|15:13:21.494682|S|100|7.665|0|100
C|LVHI|20250721|10:55:10.209289|S|1|33|0|1
C|LVHI|20250721|10:55:10.224630|S|2|32.97|0|2
C|LVHI|20250721|11:09:11.585255|S|41|33.04|0|41
C|LVHI|20250721|15:47:27.785136|S|100|32.96|0|100
C|LVLU|20250721|10:31:35.573477|S|100|4.22|0|100
C|LVO|20250721|09:33:21.123502|S|100|.719|0|100
C|LVO|20250721|09:55:10.685772|S|500|.71|0|500
C|LVS|20250721|09:30:01.125531|S|100|49.02|0|100
C|LVS|20250721|09:30:01.154638|S|100|49.02|0|100
C|LVS|20250721|09:30:57.290096|S|2|49.06|0|2
C|LVS|20250721|09:31:59.015448|S|100|48.93|0|100
C|LVS|20250721|09:34:29.562702|S|100|48.725|0|100
C|LVS|20250721|09:34:34.965574|S|100|48.72|0|100
C|LVS|20250721|09:39:14.228999|S|100|49.145|0|100
C|LVS|20250721|09:39:33.125082|S|100|49.155|0|100
C|LVS|20250721|09:41:46.209817|S|100|49.01|0|100
C|LVS|20250721|09:45:43.623962|S|100|48.955|0|100
C|LVS|20250721|09:45:59.953171|S|93|48.945|0|93
C|LVS|20250721|09:46:12.874935|S|182|48.98|0|182
C|LVS|20250721|09:56:48.038386|S|105|48.96|0|105
C|LVS|20250721|10:04:48.680969|S|11|48.9|0|11
C|LVS|20250721|10:09:02.892645|S|100|48.96|0|100
C|LVS|20250721|10:25:25.157446|S|10|48.68|0|10
C|LVS|20250721|10:25:25.157453|S|11|48.68|0|11
C|LVS|20250721|10:25:32.743327|S|150|48.69|0|150
C|LVS|20250721|10:25:32.743327|S|2|48.69|0|2
C|LVS|20250721|10:31:37.911324|S|100|48.73|0|100
C|LVS|20250721|10:37:51.689660|S|100|48.535|0|100
C|LVS|20250721|10:40:32.745650|S|106|48.37|0|106
C|LVS|20250721|10:41:27.463931|S|5|48.37|0|5
C|LVS|20250721|10:41:28.061125|S|5|48.37|0|5
C|LVS|20250721|10:51:32.258307|S|2|48.51|0|2
C|LVS|20250721|10:52:08.208771|S|100|48.475|0|100
C|LVS|20250721|10:52:08.590044|S|100|48.475|0|100
C|LVS|20250721|10:55:59.914331|S|118|48.535|0|118
C|LVS|20250721|10:56:19.872768|S|100|48.485|0|100
C|LVS|20250721|10:56:31.512825|S|20|48.5|0|20
C|LVS|20250721|10:56:36.887423|S|30|48.5|0|30
C|LVS|20250721|10:59:30.686737|S|80|48.51|0|80
C|LVS|20250721|11:03:22.558816|S|95|48.43|0|95
C|LVS|20250721|11:04:02.703651|S|131|48.42|0|131
C|LVS|20250721|11:10:25.773310|S|67|48.36|0|67
C|LVS|20250721|11:11:07.655300|S|100|48.39|0|100
C|LVS|20250721|11:11:07.655301|S|100|48.39|0|100
C|LVS|20250721|11:11:07.655313|S|6|48.39|0|6
C|LVS|20250721|11:11:07.655313|S|6|48.39|0|6
C|LVS|20250721|11:11:07.655693|S|100|48.39|0|100
C|LVS|20250721|11:11:23.572032|S|34|48.39|0|34
C|LVS|20250721|11:11:24.534055|S|1|48.39|0|1
C|LVS|20250721|11:11:27.016901|S|54|48.39|0|54
C|LVS|20250721|11:11:29.210132|S|34|48.4|0|34
C|LVS|20250721|11:11:37.503890|S|80|48.4|0|80
C|LVS|20250721|11:12:23.368721|S|35|48.39|0|35
C|LVS|20250721|11:12:32.824888|S|100|48.38|0|100
C|LVS|20250721|11:12:41.398362|S|100|48.38|0|100
C|LVS|20250721|11:15:25.032808|S|100|48.375|0|100
C|LVS|20250721|11:18:24.877126|S|100|48.505|0|100
C|LVS|20250721|11:22:15.019742|S|150|48.34|0|150
C|LVS|20250721|11:44:41.375728|S|4|48.23|0|4
C|LVS|20250721|11:44:45.448579|S|100|48.225|0|100
C|LVS|20250721|11:46:43.164171|S|100|48.295|0|100
C|LVS|20250721|11:49:11.882403|S|3|48.31|0|3
C|LVS|20250721|11:49:22.183387|S|100|48.295|0|100
C|LVS|20250721|11:50:17.024106|S|6|48.27|0|6
C|LVS|20250721|12:00:06.006615|S|100|48.24|0|100
C|LVS|20250721|12:02:26.019625|S|150|48.28|0|150
C|LVS|20250721|12:07:23.362538|S|134|48.19|0|134
C|LVS|20250721|12:17:07.522473|S|25|48.295|0|25
C|LVS|20250721|12:27:40.506210|S|100|48.21|0|100
C|LVS|20250721|12:30:38.196539|S|147|48.25|0|147
C|LVS|20250721|12:40:44.331638|S|100|48.33|0|100
C|LVS|20250721|12:42:56.539819|S|10|48.32|0|10
C|LVS|20250721|13:10:55.150907|S|10|48.53|0|10
C|LVS|20250721|13:11:51.080038|S|15|48.52|0|15
C|LVS|20250721|13:12:14.921594|S|13|48.52|0|13
C|LVS|20250721|13:12:20.419713|S|8|48.52|0|8
C|LVS|20250721|13:12:20.419713|S|4|48.52|0|4
C|LVS|20250721|13:12:20.419713|S|6|48.52|0|6
C|LVS|20250721|13:12:34.416908|S|20|48.53|0|20
C|LVS|20250721|13:14:04.668499|S|10|48.535|0|10
C|LVS|20250721|13:14:05.997941|S|2|48.535|0|2
C|LVS|20250721|13:14:16.402465|S|10|48.54|0|10
C|LVS|20250721|13:14:41.303435|S|1|48.55|0|1
C|LVS|20250721|13:22:28.996161|S|10|48.62|0|10
C|LVS|20250721|13:31:16.724193|S|50|48.59|0|50
C|LVS|20250721|13:31:30.043205|S|60|48.61|0|60
C|LVS|20250721|13:44:01.344059|S|1|48.595|0|1
C|LVS|20250721|14:16:17.355147|S|47|48.55|0|47
C|LVS|20250721|14:44:22.265769|S|18|48.51|0|18
C|LVS|20250721|14:47:37.345282|S|12|48.47|0|12
C|LVS|20250721|15:01:16.869392|S|10|48.45|0|10
C|LVS|20250721|15:02:17.112864|S|100|48.415|0|100
C|LVS|20250721|15:06:01.232180|S|3|48.39|0|3
C|LVS|20250721|15:11:20.520982|S|100|48.3|0|100
C|LVS|20250721|15:11:41.506408|S|191|48.29|0|191
C|LVS|20250721|15:11:43.491606|S|150|48.29|0|150
C|LVS|20250721|15:11:43.491606|S|36|48.29|0|36
C|LVS|20250721|15:13:40.023105|S|100|48.315|0|100
C|LVS|20250721|15:13:48.828793|S|10|48.315|0|10
C|LVS|20250721|15:17:29.508796|S|100|48.33|0|100
C|LVS|20250721|15:17:29.508869|S|100|48.33|0|100
C|LVS|20250721|15:17:29.509160|S|100|48.33|0|100
C|LVS|20250721|15:17:29.645877|S|100|48.33|0|100
C|LVS|20250721|15:17:29.645950|S|100|48.33|0|100
C|LVS|20250721|15:17:29.646319|S|100|48.33|0|100
C|LVS|20250721|15:17:29.646476|S|100|48.33|0|100
C|LVS|20250721|15:17:29.646532|S|100|48.33|0|100
C|LVS|20250721|15:17:29.646587|S|100|48.33|0|100
C|LVS|20250721|15:18:39.359993|S|21|48.35|0|21
C|LVS|20250721|15:18:40.002810|S|1|48.35|0|1
C|LVS|20250721|15:24:23.465886|S|150|48.24|0|150
C|LVS|20250721|15:26:08.491819|S|168|48.215|0|168
C|LVS|20250721|15:30:20.594218|S|100|48.23|0|100
C|LVS|20250721|15:30:20.594282|S|100|48.23|0|100
C|LVS|20250721|15:32:06.020428|S|100|48.21|0|100
C|LVS|20250721|15:34:30.425365|S|100|48.19|0|100
C|LVS|20250721|15:39:13.756011|S|200|48.16|0|200
C|LVS|20250721|15:41:09.649185|S|100|48.155|0|100
C|LVS|20250721|15:42:18.513360|S|20|48.2|0|20
C|LVS|20250721|15:42:18.513420|S|100|48.2|0|100
C|LVS|20250721|15:42:18.513500|S|80|48.2|0|80
C|LVS|20250721|15:42:23.213435|S|100|48.2|0|100
C|LVS|20250721|15:42:56.281754|S|10|48.185|0|10
C|LVS|20250721|15:49:50.243419|S|5|48.22|0|5
C|LVS|20250721|15:50:13.925229|S|100|48.16|0|100
C|LVS|20250721|15:52:05.148168|S|100|48.19|0|100
C|LVS|20250721|15:52:05.148235|S|10|48.19|0|10
C|LVS|20250721|15:54:45.751403|S|100|48.17|0|100
C|LVS|20250721|15:55:52.354383|S|61|48.24|0|61
C|LVS|20250721|15:55:52.354429|S|100|48.24|0|100
C|LVS|20250721|15:56:05.953738|S|100|48.25|0|100
C|LVS|20250721|15:56:46.382765|S|100|48.285|0|100
C|LVS|20250721|15:57:41.540590|S|100|48.285|0|100
C|LVS|20250721|15:58:31.582667|S|55|48.305|0|55
C|LVS|20250721|15:58:31.583566|S|46|48.305|0|46
C|LVS|20250721|15:58:31.584576|S|1|48.305|0|1
C|LVS|20250721|15:59:15.356645|S|2|48.28|0|2
C|LVS|20250721|15:59:20.025422|S|2|48.28|0|2
C|LVS|20250721|15:59:20.968547|S|1|48.28|0|1
C|LVS|20250721|15:59:22.418852|S|12|48.28|0|12
C|LVS|20250721|15:59:22.418975|S|87|48.28|0|87
C|LVS|20250721|15:59:27.605649|S|100|48.28|0|100
C|LVWR|20250721|10:30:29.157573|S|100|4.045|0|100
C|LVWR WS|20250721|10:36:58.822321|S|300|.0748|0|300
C|LW|20250721|09:53:44.597395|S|100|48.95|0|100
C|LW|20250721|10:27:57.247988|S|42|48.78|0|42
C|LW|20250721|10:29:10.748560|S|5|48.71|0|5
C|LW|20250721|10:33:11.073466|S|1|48.58|0|1
C|LW|20250721|11:11:20.004772|S|75|48.38|0|75
C|LW|20250721|11:17:15.949220|S|75|48.32|0|75
C|LW|20250721|11:19:17.079272|S|75|48.23|0|75
C|LW|20250721|11:59:10.173339|S|5|48.48|0|5
C|LW|20250721|12:04:14.928502|S|5|48.31|0|5
C|LW|20250721|12:15:25.916995|S|1|48.27|0|1
C|LW|20250721|12:19:29.839742|S|97|48.11|0|97
C|LW|20250721|12:19:29.839742|S|7|48.11|0|7
C|LW|20250721|12:21:29.933133|S|100|48.135|0|100
C|LW|20250721|12:37:41.410354|S|100|48.03|0|100
C|LW|20250721|12:42:30.777216|S|6|48.09|0|6
C|LW|20250721|13:37:51.760469|S|100|48.01|0|100
C|LW|20250721|13:42:54.135046|S|100|47.99|0|100
C|LW|20250721|13:50:18.761623|S|100|48.03|0|100
C|LW|20250721|14:41:51.403974|S|100|48.25|0|100
C|LW|20250721|14:56:26.934758|S|2|48.22|0|2
C|LW|20250721|15:33:24.411437|S|75|48.1|0|75
C|LW|20250721|15:34:14.551537|S|5|47.99|0|5
C|LW|20250721|15:34:14.551538|S|95|47.99|0|95
C|LW|20250721|15:35:20.318993|S|75|47.97|0|75
C|LW|20250721|15:35:53.047670|S|75|48.01|0|75
C|LW|20250721|15:48:11.520467|S|100|47.96|0|100
C|LW|20250721|15:54:15.437267|S|75|47.93|0|75
C|LW|20250721|15:54:22.445669|S|100|47.94|0|100
C|LW|20250721|15:54:23.653957|S|100|47.94|0|100
C|LW|20250721|15:54:50.263661|S|75|47.92|0|75
C|LW|20250721|15:55:10.462026|S|8|47.93|0|8
C|LW|20250721|15:56:55.418648|S|50|47.98|0|50
C|LW|20250721|15:57:16.555375|S|100|47.97|0|100
C|LW|20250721|15:57:34.184100|S|34|47.97|0|34
C|LWLG|20250721|10:11:03.752374|S|100|1.94|0|100
C|LWLG|20250721|10:11:14.099022|S|100|1.94|0|100
C|LWLG|20250721|10:32:24.223319|S|27|2.08|0|27
C|LWLG|20250721|12:12:07.831811|S|282|1.99|0|282
C|LWLG|20250721|12:12:07.831906|S|100|1.99|0|100
C|LWLG|20250721|12:20:49.553758|S|200|1.97|0|200
C|LWLG|20250721|12:46:57.242338|S|15|1.965|0|15
C|LWLG|20250721|12:46:57.242414|S|15|1.965|0|15
C|LWLG|20250721|12:53:03.348220|S|100|1.96|0|100
C|LWLG|20250721|12:53:03.348233|S|100|1.96|0|100
C|LWLG|20250721|13:07:20.810531|S|68|1.95|0|68
C|LWLG|20250721|13:59:42.033904|S|157|1.975|0|157
C|LWLG|20250721|13:59:45.310197|S|100|1.97|0|100
C|LWLG|20250721|14:02:18.497936|S|100|1.96|0|100
C|LWLG|20250721|14:03:38.969384|S|100|1.975|0|100
C|LWLG|20250721|14:54:11.977372|S|100|2.06|0|100
C|LWLG|20250721|15:23:43.148116|S|100|2.01|0|100
C|LWLG|20250721|15:59:49.892203|S|22|2.06|0|22
C|LWLG|20250721|15:59:49.892203|S|78|2.06|0|78
C|LWLG|20250721|15:59:50.145169|S|8|2.07|0|8
C|LWLG|20250721|15:59:50.868266|S|592|2.07|0|592
C|LWLG|20250721|15:59:51.262769|S|22|2.06|0|22
C|LWLG|20250721|15:59:51.262769|S|33|2.06|0|33
C|LWLG|20250721|15:59:51.262769|S|45|2.06|0|45
C|LX|20250721|09:37:24.300185|S|7|7.29|0|7
C|LX|20250721|09:43:46.261126|S|100|7.26|0|100
C|LX|20250721|09:45:48.125967|S|100|7.255|0|100
C|LX|20250721|09:46:36.647158|S|100|7.24|0|100
C|LX|20250721|10:03:03.941822|S|100|7.24|0|100
C|LX|20250721|10:06:10.424101|S|100|7.24|0|100
C|LX|20250721|10:08:02.332500|S|100|7.19|0|100
C|LX|20250721|10:08:02.380638|E|100|7.195|0|100
C|LX|20250721|10:08:05.410149|S|100|7.17|0|100
C|LX|20250721|10:08:05.432539|S|100|7.17|0|100
C|LX|20250721|10:08:21.362153|S|100|7.18|0|100
C|LX|20250721|10:09:53.155460|S|100|7.21|0|100
C|LX|20250721|10:11:25.704988|S|100|7.23|0|100
C|LX|20250721|10:21:33.562013|S|3|7.13|0|3
C|LX|20250721|10:21:33.562031|S|3|7.13|0|3
C|LX|20250721|10:32:03.815243|S|100|7.06|0|100
C|LX|20250721|10:54:11.010982|S|522|7.08|0|522
C|LX|20250721|10:54:11.013291|S|509|7.08|0|509
C|LX|20250721|10:54:29.560402|S|100|7.11|0|100
C|LX|20250721|10:57:43.124235|S|135|7.075|0|135
C|LX|20250721|11:07:09.223874|S|100|7.09|0|100
C|LX|20250721|11:22:39.393435|S|100|7.09|0|100
C|LX|20250721|11:23:16.047915|S|100|7.1|0|100
C|LX|20250721|11:31:04.715610|S|54|7.125|0|54
C|LX|20250721|11:31:09.680587|S|6|7.125|0|6
C|LX|20250721|11:31:14.541823|S|4|7.125|0|4
C|LX|20250721|11:38:45.023065|S|100|7.18|0|100
C|LX|20250721|11:38:45.023403|S|100|7.18|0|100
C|LX|20250721|11:38:45.023693|S|100|7.18|0|100
C|LX|20250721|11:53:03.849933|S|100|7.14|0|100
C|LX|20250721|11:53:03.849950|S|272|7.14|0|272
C|LX|20250721|11:58:10.568926|S|100|7.15|0|100
C|LX|20250721|11:58:12.155507|S|100|7.135|0|100
C|LX|20250721|11:58:14.225484|S|100|7.105|0|100
C|LX|20250721|11:58:16.515900|S|15|7.15|0|15
C|LX|20250721|11:58:16.519997|S|14|7.15|0|14
C|LX|20250721|11:58:16.520010|S|14|7.15|0|14
C|LX|20250721|12:02:29.481091|S|34|7.16|0|34
C|LX|20250721|12:11:41.381876|S|100|7.15|0|100
C|LX|20250721|12:21:24.887778|S|100|7.1|0|100
C|LX|20250721|12:28:21.105284|S|2|7.13|0|2
C|LX|20250721|12:38:52.111420|S|30|7.14|0|30
C|LX|20250721|12:47:24.258914|S|23|7.17|0|23
C|LX|20250721|13:07:20.080091|S|100|7.17|0|100
C|LX|20250721|13:07:30.667006|S|20|7.17|0|20
C|LX|20250721|13:30:59.275667|S|5|7.15|0|5
C|LX|20250721|13:40:24.817757|S|8|7.135|0|8
C|LX|20250721|13:49:29.896140|S|1|7.165|0|1
C|LX|20250721|14:16:41.852466|S|100|7.12|0|100
C|LX|20250721|14:16:42.003816|S|100|7.12|0|100
C|LX|20250721|14:24:37.662461|S|100|7.12|0|100
C|LX|20250721|14:24:55.983527|S|100|7.12|0|100
C|LX|20250721|14:25:24.214318|S|100|7.12|0|100
C|LX|20250721|14:29:20.272512|S|100|7.12|0|100
C|LX|20250721|15:23:39.502925|S|8|7.095|0|8
C|LX|20250721|15:35:02.014479|S|100|7.08|0|100
C|LX|20250721|15:41:39.867381|S|100|7.09|0|100
C|LX|20250721|15:42:54.590042|S|100|7.09|0|100
C|LX|20250721|15:45:29.027137|S|100|7.09|0|100
C|LX|20250721|15:45:29.328969|S|7|7.085|0|7
C|LX|20250721|15:45:30.611348|S|100|7.09|0|100
C|LX|20250721|15:46:19.194610|S|100|7.09|0|100
C|LX|20250721|15:49:45.144452|S|100|7.09|0|100
C|LX|20250721|15:50:28.991050|S|46|7.08|0|46
C|LX|20250721|15:54:44.369657|S|5|7.075|0|5
C|LX|20250721|15:54:44.675733|S|95|7.075|0|95
C|LX|20250721|15:55:26.279911|S|100|7.07|0|100
C|LX|20250721|15:56:42.646786|S|100|7.07|0|100
C|LX|20250721|15:56:55.820132|S|100|7.07|0|100
C|LX|20250721|15:57:52.171547|S|100|7.08|0|100
C|LX|20250721|15:58:00.729357|S|100|7.08|0|100
C|LX|20250721|15:58:07.511284|S|100|7.08|0|100
C|LX|20250721|15:58:09.377655|S|100|7.08|0|100
C|LX|20250721|15:58:12.215561|S|20|7.08|0|20
C|LX|20250721|15:58:12.215611|S|100|7.08|0|100
C|LX|20250721|15:58:12.215640|S|100|7.08|0|100
C|LX|20250721|15:58:51.556093|S|100|7.09|0|100
C|LX|20250721|15:59:05.366178|S|20|7.09|0|20
C|LX|20250721|15:59:31.847438|S|20|7.09|0|20
C|LX|20250721|15:59:48.562224|S|33|7.075|0|33
C|LX|20250721|15:59:48.810878|S|53|7.075|0|53
C|LX|20250721|15:59:49.153585|S|80|7.075|0|80
C|LX|20250721|15:59:50.665743|S|74|7.06|0|74
C|LXEO|20250721|09:46:25.256724|S|100|4.18|0|100
C|LXEO|20250721|09:52:53.511806|S|100|4.125|0|100
C|LXEO|20250721|11:15:51.049240|S|100|4.16|0|100
C|LXEO|20250721|12:09:13.293275|S|6|3.91|0|6
C|LXEO|20250721|12:09:13.293291|S|104|3.91|0|104
C|LXEO|20250721|14:22:11.883116|S|10|3.86|0|10
C|LXEO|20250721|15:17:37.244729|S|1|3.92|0|1
C|LXEO|20250721|15:50:27.436372|S|72|3.925|0|72
C|LXEO|20250721|15:55:00.001839|S|190|3.945|0|190
C|LXFR|20250721|13:35:43.936084|S|2|11.85|0|2
C|LXFR|20250721|13:45:14.385806|S|10|11.86|0|10
C|LXP|20250721|10:09:45.869049|S|100|8.26|0|100
C|LXP|20250721|10:16:37.391736|S|100|8.27|0|100
C|LXP|20250721|10:16:37.435428|S|100|8.26|0|100
C|LXP|20250721|10:16:38.225302|S|100|8.26|0|100
C|LXP|20250721|10:16:38.457879|S|100|8.26|0|100
C|LXP|20250721|10:17:45.240437|S|100|8.27|0|100
C|LXP|20250721|10:19:36.449785|S|100|8.28|0|100
C|LXP|20250721|10:20:02.950327|S|96|8.29|0|96
C|LXP|20250721|10:20:02.950327|S|4|8.29|0|4
C|LXP|20250721|10:20:03.453601|S|100|8.3|0|100
C|LXP|20250721|10:33:50.483245|S|100|8.29|0|100
C|LXP|20250721|10:33:50.913529|S|15|8.29|0|15
C|LXP|20250721|10:33:52.639540|S|100|8.29|0|100
C|LXP|20250721|10:35:12.363353|S|100|8.31|0|100
C|LXP|20250721|10:40:42.485882|S|6|8.32|0|6
C|LXP|20250721|10:44:37.254015|S|11|8.32|0|11
C|LXP|20250721|10:44:37.265156|S|11|8.32|0|11
C|LXP|20250721|10:46:31.273863|S|54|8.31|0|54
C|LXP|20250721|10:47:38.650351|S|100|8.31|0|100
C|LXP|20250721|10:47:57.827258|S|100|8.31|0|100
C|LXP|20250721|10:49:23.815348|S|71|8.31|0|71
C|LXP|20250721|10:50:06.643863|S|100|8.31|0|100
C|LXP|20250721|10:50:40.786674|S|300|8.325|0|300
C|LXP|20250721|10:52:34.996350|S|20|8.32|0|20
C|LXP|20250721|10:52:35.115823|S|80|8.32|0|80
C|LXP|20250721|10:52:36.546822|S|100|8.315|0|100
C|LXP|20250721|10:52:36.712304|S|100|8.31|0|100
C|LXP|20250721|11:06:25.400281|S|6|8.33|0|6
C|LXP|20250721|11:07:49.525259|S|100|8.32|0|100
C|LXP|20250721|11:07:49.530379|S|100|8.32|0|100
C|LXP|20250721|11:13:05.751247|S|60|8.32|0|60
C|LXP|20250721|11:13:05.751904|S|40|8.32|0|40
C|LXP|20250721|11:29:09.087727|S|41|8.32|0|41
C|LXP|20250721|11:32:49.206702|S|100|8.32|0|100
C|LXP|20250721|12:20:17.533412|S|21|8.29|0|21
C|LXP|20250721|12:22:46.966591|S|1|8.3|0|1
C|LXP|20250721|12:24:42.069412|S|100|8.29|0|100
C|LXP|20250721|12:24:56.323630|S|100|8.29|0|100
C|LXP|20250721|12:33:18.733054|S|100|8.28|0|100
C|LXP|20250721|12:35:24.008325|S|100|8.26|0|100
C|LXP|20250721|12:36:51.992348|S|21|8.26|0|21
C|LXP|20250721|12:38:10.475007|S|6|8.26|0|6
C|LXP|20250721|12:39:24.652090|S|100|8.25|0|100
C|LXP|20250721|12:39:25.323988|S|100|8.25|0|100
C|LXP|20250721|12:41:12.313405|S|6|8.25|0|6
C|LXP|20250721|12:46:19.095917|S|100|8.24|0|100
C|LXP|20250721|12:47:53.503279|S|100|8.24|0|100
C|LXP|20250721|12:48:37.831671|S|66|8.24|0|66
C|LXP|20250721|12:51:12.764632|S|100|8.23|0|100
C|LXP|20250721|12:52:13.063860|S|100|8.23|0|100
C|LXP|20250721|12:52:38.592786|S|100|8.23|0|100
C|LXP|20250721|12:53:49.909587|S|100|8.22|0|100
C|LXP|20250721|12:53:55.072656|S|100|8.22|0|100
C|LXP|20250721|12:57:19.267325|S|3|8.23|0|3
C|LXP|20250721|12:58:38.764914|S|7|8.23|0|7
C|LXP|20250721|13:00:00.284957|S|7|8.225|0|7
C|LXP|20250721|13:01:28.144894|S|7|8.23|0|7
C|LXP|20250721|13:02:25.184977|S|100|8.22|0|100
C|LXP|20250721|13:02:38.245020|S|7|8.23|0|7
C|LXP|20250721|13:03:54.764899|S|7|8.23|0|7
C|LXP|20250721|13:04:44.919015|S|100|8.22|0|100
C|LXP|20250721|13:04:45.628131|S|100|8.22|0|100
C|LXP|20250721|13:04:50.354580|S|100|8.22|0|100
C|LXP|20250721|13:06:05.838125|S|100|8.22|0|100
C|LXP|20250721|13:06:54.885029|S|7|8.23|0|7
C|LXP|20250721|13:10:53.167609|S|100|8.25|0|100
C|LXP|20250721|13:11:29.274766|S|4|8.25|0|4
C|LXP|20250721|13:11:53.172118|S|7|8.25|0|7
C|LXP|20250721|13:12:02.974190|S|5|8.25|0|5
C|LXP|20250721|13:12:03.485581|S|1|8.25|0|1
C|LXP|20250721|13:15:04.308479|S|100|8.24|0|100
C|LXP|20250721|13:15:04.308479|S|6|8.24|0|6
C|LXP|20250721|13:15:05.044174|S|100|8.24|0|100
C|LXP|20250721|13:20:56.038074|S|100|8.24|0|100
C|LXP|20250721|13:20:57.807332|S|100|8.24|0|100
C|LXP|20250721|13:21:11.992708|S|100|8.24|0|100
C|LXP|20250721|13:21:59.920775|S|18|8.24|0|18
C|LXP|20250721|13:22:00.614982|S|18|8.24|0|18
C|LXP|20250721|13:23:42.481904|S|100|8.24|0|100
C|LXP|20250721|13:23:56.424772|S|100|8.24|0|100
C|LXP|20250721|13:31:00.312819|S|100|8.24|0|100
C|LXP|20250721|13:34:08.364546|S|8|8.24|0|8
C|LXP|20250721|13:34:08.364546|S|11|8.24|0|11
C|LXP|20250721|13:38:20.511078|S|12|8.24|0|12
C|LXP|20250721|13:39:02.084266|S|100|8.24|0|100
C|LXP|20250721|13:39:02.084518|S|100|8.24|0|100
C|LXP|20250721|13:39:48.543223|S|34|8.25|0|34
C|LXP|20250721|13:40:30.695951|S|6|8.24|0|6
C|LXP|20250721|13:41:41.098918|S|6|8.24|0|6
C|LXP|20250721|13:43:33.091852|S|100|8.24|0|100
C|LXP|20250721|13:43:33.092006|S|100|8.24|0|100
C|LXP|20250721|13:43:45.779018|S|100|8.24|0|100
C|LXP|20250721|13:48:44.544217|S|300|8.24|0|300
C|LXP|20250721|13:51:11.694480|S|100|8.24|0|100
C|LXP|20250721|13:52:07.847685|S|12|8.24|0|12
C|LXP|20250721|13:52:09.625055|S|28|8.24|0|28
C|LXP|20250721|13:52:10.388583|S|6|8.24|0|6
C|LXP|20250721|13:53:02.001003|S|85|8.24|0|85
C|LXP|20250721|13:53:02.388646|S|6|8.24|0|6
C|LXP|20250721|13:58:36.091906|S|21|8.24|0|21
C|LXP|20250721|13:58:36.091906|S|2|8.24|0|2
C|LXP|20250721|13:58:36.091906|S|77|8.24|0|77
C|LXP|20250721|13:58:36.227320|S|100|8.24|0|100
C|LXP|20250721|13:58:36.227320|S|16|8.24|0|16
C|LXP|20250721|14:00:05.741203|S|100|8.24|0|100
C|LXP|20250721|14:07:34.046877|S|18|8.25|0|18
C|LXP|20250721|14:07:34.046877|S|3|8.25|0|3
C|LXP|20250721|14:08:47.740059|S|100|8.25|0|100
C|LXP|20250721|14:09:33.730217|S|18|8.25|0|18
C|LXP|20250721|14:10:02.640553|S|12|8.25|0|12
C|LXP|20250721|14:11:27.499546|S|56|8.25|0|56
C|LXP|20250721|14:13:22.326890|S|6|8.26|0|6
C|LXP|20250721|14:14:00.877154|S|67|8.26|0|67
C|LXP|20250721|14:20:55.909829|S|100|8.27|0|100
C|LXP|20250721|14:21:22.455329|S|100|8.27|0|100
C|LXP|20250721|14:25:12.185574|S|100|8.27|0|100
C|LXP|20250721|14:26:21.447233|S|6|8.27|0|6
C|LXP|20250721|14:33:05.905089|S|100|8.27|0|100
C|LXP|20250721|14:33:06.532220|S|100|8.27|0|100
C|LXP|20250721|14:33:10.077066|S|100|8.27|0|100
C|LXP|20250721|14:33:36.969878|S|100|8.27|0|100
C|LXP|20250721|14:33:39.592689|S|3|8.28|0|3
C|LXP|20250721|14:35:26.612171|S|100|8.27|0|100
C|LXP|20250721|14:36:29.592308|S|3|8.28|0|3
C|LXP|20250721|14:39:34.198897|S|2|8.275|0|2
C|LXP|20250721|14:41:21.625617|S|100|8.26|0|100
C|LXP|20250721|14:41:22.591942|S|100|8.26|0|100
C|LXP|20250721|14:56:57.535307|S|1|8.24|0|1
C|LXP|20250721|14:56:57.535307|S|100|8.24|0|100
C|LXP|20250721|14:56:57.626720|S|64|8.24|0|64
C|LXP|20250721|14:56:57.648361|S|36|8.24|0|36
C|LXP|20250721|14:57:11.059827|S|100|8.24|0|100
C|LXP|20250721|15:01:35.791522|S|7|8.23|0|7
C|LXP|20250721|15:01:40.798421|S|86|8.23|0|86
C|LXP|20250721|15:01:41.547588|S|7|8.23|0|7
C|LXP|20250721|15:02:00.078521|S|6|8.23|0|6
C|LXP|20250721|15:05:02.214133|S|59|8.24|0|59
C|LXP|20250721|15:06:22.374328|S|100|8.23|0|100
C|LXP|20250721|15:06:44.309656|S|27|8.23|0|27
C|LXP|20250721|15:10:06.415104|S|100|8.21|0|100
C|LXP|20250721|15:10:22.139365|S|79|8.21|0|79
C|LXP|20250721|15:10:28.580446|S|2|8.21|0|2
C|LXP|20250721|15:15:33.828906|S|6|8.22|0|6
C|LXP|20250721|15:18:54.400671|S|100|8.225|0|100
C|LXP|20250721|15:18:56.784261|S|100|8.225|0|100
C|LXP|20250721|15:21:29.690283|S|100|8.22|0|100
C|LXP|20250721|15:23:00.515882|S|100|8.22|0|100
C|LXP|20250721|15:23:03.625264|S|100|8.22|0|100
C|LXP|20250721|15:25:09.369285|S|1|8.22|0|1
C|LXP|20250721|15:29:51.528421|S|33|8.21|0|33
C|LXP|20250721|15:30:51.779867|S|100|8.215|0|100
C|LXP|20250721|15:33:00.048633|S|100|8.21|0|100
C|LXP|20250721|15:33:01.158640|S|100|8.21|0|100
C|LXP|20250721|15:33:02.120928|S|100|8.21|0|100
C|LXP|20250721|15:34:33.135469|S|100|8.21|0|100
C|LXP|20250721|15:37:05.943704|S|100|8.21|0|100
C|LXP|20250721|15:44:45.495502|S|100|8.2|0|100
C|LXP|20250721|15:48:52.586901|S|100|8.19|0|100
C|LXP|20250721|15:49:50.096103|S|29|8.19|0|29
C|LXP|20250721|15:49:55.251161|S|1|8.18|0|1
C|LXP|20250721|15:50:04.157224|S|6|8.19|0|6
C|LXP|20250721|15:50:33.234353|S|10|8.2|0|10
C|LXP|20250721|15:53:00.687161|S|100|8.19|0|100
C|LXP|20250721|15:53:00.687161|S|100|8.19|0|100
C|LXP|20250721|15:53:06.457519|S|100|8.19|0|100
C|LXP|20250721|15:53:49.181958|S|10|8.2|0|10
C|LXP|20250721|15:54:21.236963|S|100|8.19|0|100
C|LXP|20250721|15:57:24.604926|S|2|8.17|0|2
C|LXP|20250721|15:58:01.660973|S|87|8.17|0|87
C|LXP|20250721|15:58:09.052620|S|100|8.17|0|100
C|LXP|20250721|15:59:21.424468|S|100|8.17|0|100
C|LXP|20250721|15:59:21.434266|S|200|8.16|0|200
C|LXP|20250721|15:59:21.864268|S|200|8.16|0|200
C|LXP|20250721|15:59:23.012106|S|100|8.17|0|100
C|LXP|20250721|15:59:23.012106|S|200|8.17|0|200
C|LXP|20250721|15:59:23.022864|S|100|8.17|0|100
C|LXP|20250721|15:59:30.967526|S|11|8.16|0|11
C|LXP|20250721|15:59:34.051695|S|100|8.16|0|100
C|LXP|20250721|15:59:34.051703|S|100|8.16|0|100
C|LXP|20250721|15:59:36.571921|S|200|8.16|0|200
C|LXP|20250721|15:59:37.980774|S|200|8.16|0|200
C|LXP|20250721|15:59:49.423291|S|13|8.16|0|13
C|LXP|20250721|15:59:50.020829|S|91|8.16|0|91
C|LXP|20250721|15:59:50.232629|S|44|8.16|0|44
C|LXP|20250721|15:59:56.029965|S|200|8.17|0|200
C|LXP|20250721|15:59:56.029966|S|111|8.17|0|111
C|LXRX|20250721|09:30:04.437346|S|200|1.285|0|200
C|LXRX|20250721|09:31:31.469588|S|300|1.295|0|300
C|LXRX|20250721|15:59:52.124742|S|60|1.225|0|60
C|LXU|20250721|11:41:12.157236|S|42|8.59|0|42
C|LXU|20250721|12:00:11.857471|S|2|8.56|0|2
C|LXU|20250721|12:00:25.045851|S|6|8.56|0|6
C|LXU|20250721|12:00:38.246854|S|6|8.56|0|6
C|LXU|20250721|12:00:51.448046|S|5|8.56|0|5
C|LXU|20250721|12:00:56.028216|S|18|8.56|0|18
C|LXU|20250721|12:00:58.048950|S|1|8.56|0|1
C|LXU|20250721|12:23:03.442609|S|11|8.55|0|11
C|LXU|20250721|12:23:44.221579|S|31|8.55|0|31
C|LXU|20250721|13:25:50.630681|S|4|8.53|0|4
C|LXU|20250721|13:25:52.995754|S|10|8.53|0|10
C|LXU|20250721|13:37:44.313595|S|42|8.54|0|42
C|LXU|20250721|15:19:32.548733|S|42|8.47|0|42
C|LXU|20250721|15:35:11.871794|S|43|8.5|0|43
C|LXU|20250721|15:50:57.522934|S|5|8.505|0|5
C|LXU|20250721|15:52:31.772166|S|63|8.51|0|63
C|LYB|20250721|09:30:01.145217|S|150|63.75|0|150
C|LYB|20250721|09:30:49.721194|S|43|63.745|0|43
C|LYB|20250721|09:43:09.089067|S|50|63.56|0|50
C|LYB|20250721|10:09:37.655650|S|100|63.7|0|100
C|LYB|20250721|10:09:38.770702|S|100|63.57|0|100
C|LYB|20250721|10:13:50.408427|S|1|63.685|0|1
C|LYB|20250721|10:14:51.922071|S|50|63.84|0|50
C|LYB|20250721|10:14:58.775616|S|75|63.92|0|75
C|LYB|20250721|10:14:58.775696|S|25|63.92|0|25
C|LYB|20250721|10:16:35.116526|S|75|63.875|0|75
C|LYB|20250721|10:20:18.984313|S|75|63.795|0|75
C|LYB|20250721|10:21:50.726103|S|75|63.87|0|75
C|LYB|20250721|10:23:43.052995|S|75|64.14|0|75
C|LYB|20250721|10:23:43.053062|S|25|64.14|0|25
C|LYB|20250721|10:40:53.484748|S|5|63.88|0|5
C|LYB|20250721|10:51:03.598501|S|50|63.76|0|50
C|LYB|20250721|10:51:03.598501|S|50|63.76|0|50
C|LYB|20250721|10:57:21.773921|S|10|63.65|0|10
C|LYB|20250721|11:00:43.637996|S|1|63.7|0|1
C|LYB|20250721|11:07:27.275314|S|3|63.695|0|3
C|LYB|20250721|11:10:59.184059|S|100|63.77|0|100
C|LYB|20250721|11:12:39.659901|S|75|63.77|0|75
C|LYB|20250721|11:59:52.482641|S|75|63.6|0|75
C|LYB|20250721|12:15:26.374545|S|7|63.64|0|7
C|LYB|20250721|12:21:05.129236|S|2|63.65|0|2
C|LYB|20250721|12:21:25.189505|S|1|63.645|0|1
C|LYB|20250721|12:21:58.334340|S|13|63.69|0|13
C|LYB|20250721|12:24:38.149991|S|1|63.69|0|1
C|LYB|20250721|12:27:00.085338|S|12|63.69|0|12
C|LYB|20250721|12:35:29.211260|S|75|63.54|0|75
C|LYB|20250721|12:52:43.025486|S|6|63.74|0|6
C|LYB|20250721|12:52:43.025503|S|138|63.73|0|138
C|LYB|20250721|12:52:43.025646|S|6|63.73|0|6
C|LYB|20250721|13:34:13.865152|S|10|63.79|0|10
C|LYB|20250721|14:18:06.811092|S|8|63.59|0|8
C|LYB|20250721|14:18:06.811148|S|75|63.59|0|75
C|LYB|20250721|14:18:06.811216|S|8|63.6|0|8
C|LYB|20250721|14:19:27.613212|S|120|63.59|0|120
C|LYB|20250721|14:21:30.158890|S|150|63.46|0|150
C|LYB|20250721|15:18:09.876445|S|75|63.09|0|75
C|LYB|20250721|15:18:09.876512|S|25|63.09|0|25
C|LYB|20250721|15:27:27.989225|S|100|62.915|0|100
C|LYB|20250721|15:35:58.285477|S|50|62.85|0|50
C|LYB|20250721|15:39:36.809472|S|100|62.825|0|100
C|LYB|20250721|15:44:44.040762|S|50|62.74|0|50
C|LYB|20250721|15:45:07.756742|S|3|62.76|0|3
C|LYB|20250721|15:47:19.764812|S|100|62.7|0|100
C|LYB|20250721|15:55:19.266988|S|50|62.6|0|50
C|LYB|20250721|15:57:56.153024|S|100|62.65|0|100
C|LYB|20250721|15:59:41.695144|S|50|62.69|0|50
C|LYB|20250721|15:59:51.044773|S|75|62.675|0|75
C|LYFT|20250721|09:31:22.822084|S|158|14.93|0|158
C|LYFT|20250721|09:31:22.822145|S|72|14.93|0|72
C|LYFT|20250721|09:31:46.417292|S|150|14.965|0|150
C|LYFT|20250721|09:31:53.594614|S|100|14.96|0|100
C|LYFT|20250721|09:32:21.071471|S|100|14.89|0|100
C|LYFT|20250721|09:33:19.457218|S|118|14.825|0|118
C|LYFT|20250721|09:33:19.457278|S|32|14.825|0|32
C|LYFT|20250721|09:33:57.753373|S|118|14.865|0|118
C|LYFT|20250721|09:34:18.919783|S|100|14.865|0|100
C|LYFT|20250721|09:35:19.886442|S|240|14.855|0|240
C|LYFT|20250721|09:35:25.135731|S|118|14.88|0|118
C|LYFT|20250721|09:35:34.562333|S|118|14.9|0|118
C|LYFT|20250721|09:35:34.619186|S|118|14.9|0|118
C|LYFT|20250721|09:35:34.619279|S|42|14.9|0|42
C|LYFT|20250721|09:38:16.241211|S|100|14.95|0|100
C|LYFT|20250721|09:38:53.002616|S|200|14.92|0|200
C|LYFT|20250721|09:46:28.698749|S|100|14.89|0|100
C|LYFT|20250721|09:46:41.245186|S|29|14.895|0|29
C|LYFT|20250721|09:51:18.666625|S|100|14.905|0|100
C|LYFT|20250721|09:51:18.678686|S|100|14.9|0|100
C|LYFT|20250721|09:55:43.053430|S|9|14.98|0|9
C|LYFT|20250721|09:55:50.319365|S|100|14.985|0|100
C|LYFT|20250721|09:58:54.574037|S|100|14.95|0|100
C|LYFT|20250721|09:59:55.235605|S|100|14.96|0|100
C|LYFT|20250721|09:59:55.235748|S|21|14.96|0|21
C|LYFT|20250721|09:59:57.273776|S|2|14.96|0|2
C|LYFT|20250721|10:00:10.028362|S|100|14.955|0|100
C|LYFT|20250721|10:00:10.028549|S|1|14.96|0|1
C|LYFT|20250721|10:00:42.120069|S|128|14.965|0|128
C|LYFT|20250721|10:00:42.120160|S|82|14.965|0|82
C|LYFT|20250721|10:00:42.120434|S|28|14.97|0|28
C|LYFT|20250721|10:00:42.120434|S|28|14.97|0|28
C|LYFT|20250721|10:00:42.120434|S|72|14.97|0|72
C|LYFT|20250721|10:00:42.120528|S|1|14.97|0|1
C|LYFT|20250721|10:01:02.454274|S|148|14.965|0|148
C|LYFT|20250721|10:01:02.454335|S|62|14.965|0|62
C|LYFT|20250721|10:01:55.451175|S|5|14.95|0|5
C|LYFT|20250721|10:02:35.642637|S|100|14.96|0|100
C|LYFT|20250721|10:03:59.239199|S|100|14.96|0|100
C|LYFT|20250721|10:03:59.239743|S|3|14.97|0|3
C|LYFT|20250721|10:03:59.239743|S|100|14.97|0|100
C|LYFT|20250721|10:03:59.240702|S|131|14.97|0|131
C|LYFT|20250721|10:05:21.437397|S|100|14.995|0|100
C|LYFT|20250721|10:05:21.438040|S|86|14.995|0|86
C|LYFT|20250721|10:05:37.705451|S|186|15.035|0|186
C|LYFT|20250721|10:05:37.705505|S|144|15.035|0|144
C|LYFT|20250721|10:05:48.321945|S|100|15.03|0|100
C|LYFT|20250721|10:05:54.421137|S|100|15.05|0|100
C|LYFT|20250721|10:06:00.022072|S|104|15.045|0|104
C|LYFT|20250721|10:06:18.257913|S|74|15.04|0|74
C|LYFT|20250721|10:06:18.257913|S|100|15.04|0|100
C|LYFT|20250721|10:06:35.838856|S|186|15.035|0|186
C|LYFT|20250721|10:07:08.227756|S|100|15.035|0|100
C|LYFT|20250721|10:07:08.237487|S|100|15.035|0|100
C|LYFT|20250721|10:08:02.721206|S|100|15.03|0|100
C|LYFT|20250721|10:09:03.452465|S|100|15.03|0|100
C|LYFT|20250721|10:09:03.474953|S|100|15.03|0|100
C|LYFT|20250721|10:10:01.811235|S|6|15|0|6
C|LYFT|20250721|10:10:16.531582|S|8|14.99|0|8
C|LYFT|20250721|10:10:16.531582|S|12|14.99|0|12
C|LYFT|20250721|10:10:29.824884|S|11|15.005|0|11
C|LYFT|20250721|10:10:31.793150|S|10|15.01|0|10
C|LYFT|20250721|10:11:04.912566|S|7|14.995|0|7
C|LYFT|20250721|10:11:04.912579|S|7|14.995|0|7
C|LYFT|20250721|10:11:04.912580|S|100|14.995|0|100
C|LYFT|20250721|10:11:04.912601|S|100|14.995|0|100
C|LYFT|20250721|10:11:04.912624|S|16|14.995|0|16
C|LYFT|20250721|10:12:31.823813|S|3|14.97|0|3
C|LYFT|20250721|10:15:14.023304|S|2|14.96|0|2
C|LYFT|20250721|10:15:14.023355|S|2|14.96|0|2
C|LYFT|20250721|10:15:14.023355|S|33|14.96|0|33
C|LYFT|20250721|10:15:58.311505|S|2|14.97|0|2
C|LYFT|20250721|10:16:31.309034|S|300|14.98|0|300
C|LYFT|20250721|10:16:52.142232|S|100|14.97|0|100
C|LYFT|20250721|10:16:52.142233|S|100|14.97|0|100
C|LYFT|20250721|10:17:05.874440|S|100|14.97|0|100
C|LYFT|20250721|10:17:48.327605|S|100|14.97|0|100
C|LYFT|20250721|10:17:51.764671|S|100|14.97|0|100
C|LYFT|20250721|10:18:04.428609|S|100|14.97|0|100
C|LYFT|20250721|10:18:14.723118|S|100|14.97|0|100
C|LYFT|20250721|10:18:18.959385|S|100|14.97|0|100
C|LYFT|20250721|10:18:30.370402|S|100|14.98|0|100
C|LYFT|20250721|10:18:30.858736|S|100|14.98|0|100
C|LYFT|20250721|10:18:30.859256|S|100|14.98|0|100
C|LYFT|20250721|10:18:31.787650|S|50|14.99|0|50
C|LYFT|20250721|10:18:37.859260|S|1|14.98|0|1
C|LYFT|20250721|10:18:37.859292|S|99|14.98|0|99
C|LYFT|20250721|10:18:37.859635|S|100|14.97|0|100
C|LYFT|20250721|10:19:08.036037|S|1|14.97|0|1
C|LYFT|20250721|10:19:08.036057|S|99|14.97|0|99
C|LYFT|20250721|10:20:01.301656|S|100|14.97|0|100
C|LYFT|20250721|10:20:18.831611|S|30|14.97|0|30
C|LYFT|20250721|10:20:18.831611|S|70|14.97|0|70
C|LYFT|20250721|10:20:18.832992|S|30|14.97|0|30
C|LYFT|20250721|10:20:21.226825|S|6|14.97|0|6
C|LYFT|20250721|10:21:07.562571|S|100|14.97|0|100
C|LYFT|20250721|10:21:07.562712|S|100|14.97|0|100
C|LYFT|20250721|10:21:20.282928|S|100|14.97|0|100
C|LYFT|20250721|10:23:01.707459|S|14|14.985|0|14
C|LYFT|20250721|10:23:15.869326|S|7|14.99|0|7
C|LYFT|20250721|10:23:17.882759|S|7|14.99|0|7
C|LYFT|20250721|10:23:19.913655|S|7|14.985|0|7
C|LYFT|20250721|10:23:22.022507|S|6|14.985|0|6
C|LYFT|20250721|10:23:31.086715|S|233|14.975|0|233
C|LYFT|20250721|10:24:36.542405|S|100|14.98|0|100
C|LYFT|20250721|10:25:00.203636|S|11|14.99|0|11
C|LYFT|20250721|10:26:03.550871|S|233|15.015|0|233
C|LYFT|20250721|10:26:03.550945|S|17|15.015|0|17
C|LYFT|20250721|10:26:03.767065|S|233|15.015|0|233
C|LYFT|20250721|10:26:03.767149|S|17|15.015|0|17
C|LYFT|20250721|10:27:28.500617|S|1|15.01|0|1
C|LYFT|20250721|10:28:12.452115|S|95|15.01|0|95
C|LYFT|20250721|10:28:44.342410|S|100|15.01|0|100
C|LYFT|20250721|10:29:37.989954|S|233|15.005|0|233
C|LYFT|20250721|10:29:37.990057|S|27|15.005|0|27
C|LYFT|20250721|10:31:49.444094|S|10|15|0|10
C|LYFT|20250721|10:32:32.178676|S|100|15.02|0|100
C|LYFT|20250721|10:32:36.256827|S|100|15.01|0|100
C|LYFT|20250721|10:33:00.939042|S|56|15.02|0|56
C|LYFT|20250721|10:33:51.422565|S|100|15.04|0|100
C|LYFT|20250721|10:34:24.045552|S|100|15.03|0|100
C|LYFT|20250721|10:35:01.411454|S|100|15.025|0|100
C|LYFT|20250721|10:35:01.411950|S|100|15.025|0|100
C|LYFT|20250721|10:35:25.338408|S|100|15.02|0|100
C|LYFT|20250721|10:35:25.338408|S|100|15.02|0|100
C|LYFT|20250721|10:35:25.338561|S|100|15.02|0|100
C|LYFT|20250721|10:36:10.592331|S|9|15.04|0|9
C|LYFT|20250721|10:36:10.645287|S|8|15.04|0|8
C|LYFT|20250721|10:37:47.108252|S|292|15.075|0|292
C|LYFT|20250721|10:39:15.483090|S|100|15.07|0|100
C|LYFT|20250721|10:39:24.527051|S|100|15.07|0|100
C|LYFT|20250721|10:39:28.505574|S|95|15.07|0|95
C|LYFT|20250721|10:39:30.813689|S|100|15.07|0|100
C|LYFT|20250721|10:39:44.488880|S|10|15.06|0|10
C|LYFT|20250721|10:40:04.479764|S|100|15.04|0|100
C|LYFT|20250721|10:40:04.479764|S|100|15.04|0|100
C|LYFT|20250721|10:40:36.844308|S|100|15.06|0|100
C|LYFT|20250721|10:40:46.167024|S|100|15.06|0|100
C|LYFT|20250721|10:40:46.167024|S|10|15.06|0|10
C|LYFT|20250721|10:41:09.857985|S|2|15.06|0|2
C|LYFT|20250721|10:42:20.858476|S|100|15.09|0|100
C|LYFT|20250721|10:42:20.858508|S|170|15.09|0|170
C|LYFT|20250721|10:43:16.771285|S|10|15.08|0|10
C|LYFT|20250721|10:43:16.771285|S|10|15.08|0|10
C|LYFT|20250721|10:43:16.774724|S|100|15.075|0|100
C|LYFT|20250721|10:43:16.777638|S|100|15.07|0|100
C|LYFT|20250721|10:43:35.485168|S|40|15.07|0|40
C|LYFT|20250721|10:44:56.382269|S|1|15.06|0|1
C|LYFT|20250721|10:45:54.633123|S|100|15.07|0|100
C|LYFT|20250721|10:45:57.340478|S|366|15.065|0|366
C|LYFT|20250721|10:45:57.340478|S|54|15.06|0|54
C|LYFT|20250721|10:45:57.340479|S|114|15.06|0|114
C|LYFT|20250721|10:45:57.340479|S|200|15.06|0|200
C|LYFT|20250721|10:45:57.340582|S|366|15.065|0|366
C|LYFT|20250721|10:47:21.763441|S|64|15.07|0|64
C|LYFT|20250721|10:47:27.515019|S|61|15.07|0|61
C|LYFT|20250721|10:47:35.206910|S|39|15.07|0|39
C|LYFT|20250721|10:47:56.303004|S|38|15.07|0|38
C|LYFT|20250721|10:48:03.728322|S|100|15.09|0|100
C|LYFT|20250721|10:48:16.697864|S|1|15.08|0|1
C|LYFT|20250721|10:48:46.939057|S|34|15.09|0|34
C|LYFT|20250721|10:48:52.090927|S|100|15.09|0|100
C|LYFT|20250721|10:49:07.621814|S|366|15.115|0|366
C|LYFT|20250721|10:49:32.365627|S|100|15.12|0|100
C|LYFT|20250721|10:49:38.241648|S|100|15.12|0|100
C|LYFT|20250721|10:49:41.177790|S|40|15.12|0|40
C|LYFT|20250721|10:49:47.688461|S|100|15.12|0|100
C|LYFT|20250721|10:49:54.742238|S|100|15.12|0|100
C|LYFT|20250721|10:49:54.743061|S|8|15.12|0|8
C|LYFT|20250721|10:49:54.743071|S|8|15.12|0|8
C|LYFT|20250721|10:49:54.743831|S|84|15.12|0|84
C|LYFT|20250721|10:50:03.956327|S|7|15.12|0|7
C|LYFT|20250721|10:50:18.253061|S|1|15.11|0|1
C|LYFT|20250721|10:51:48.392313|S|100|15.14|0|100
C|LYFT|20250721|10:51:58.571566|S|100|15.14|0|100
C|LYFT|20250721|10:52:01.703548|S|100|15.14|0|100
C|LYFT|20250721|10:53:07.208194|S|100|15.17|0|100
C|LYFT|20250721|10:53:07.655661|S|100|15.17|0|100
C|LYFT|20250721|10:53:19.197488|S|100|15.18|0|100
C|LYFT|20250721|10:53:19.348958|S|100|15.18|0|100
C|LYFT|20250721|10:53:19.559145|S|100|15.18|0|100
C|LYFT|20250721|10:53:21.833451|S|100|15.18|0|100
C|LYFT|20250721|10:53:23.848471|S|100|15.18|0|100
C|LYFT|20250721|10:53:24.641885|S|100|15.18|0|100
C|LYFT|20250721|10:53:24.769644|S|100|15.18|0|100
C|LYFT|20250721|10:53:25.074659|S|100|15.18|0|100
C|LYFT|20250721|10:53:30.537500|S|100|15.18|0|100
C|LYFT|20250721|10:53:30.537596|S|100|15.17|0|100
C|LYFT|20250721|10:53:30.538050|S|100|15.17|0|100
C|LYFT|20250721|10:53:30.538109|S|100|15.175|0|100
C|LYFT|20250721|10:53:30.538264|S|60|15.18|0|60
C|LYFT|20250721|10:53:30.538355|S|40|15.18|0|40
C|LYFT|20250721|10:53:30.559747|S|15|15.19|0|15
C|LYFT|20250721|10:53:30.559774|S|70|15.19|0|70
C|LYFT|20250721|10:53:30.559774|S|15|15.19|0|15
C|LYFT|20250721|10:53:30.564596|S|100|15.19|0|100
C|LYFT|20250721|10:53:30.640714|S|100|15.19|0|100
C|LYFT|20250721|10:53:59.659427|S|100|15.22|0|100
C|LYFT|20250721|10:54:01.263686|S|400|15.21|0|400
C|LYFT|20250721|10:54:01.263686|S|100|15.21|0|100
C|LYFT|20250721|10:54:01.265357|S|100|15.19|0|100
C|LYFT|20250721|10:54:01.266107|S|100|15.2|0|100
C|LYFT|20250721|10:54:01.291992|S|11|15.19|0|11
C|LYFT|20250721|10:54:14.367563|S|400|15.19|0|400
C|LYFT|20250721|10:54:14.367563|S|100|15.19|0|100
C|LYFT|20250721|10:54:15.521534|S|11|15.21|0|11
C|LYFT|20250721|10:54:15.542258|S|60|15.215|0|60
C|LYFT|20250721|10:54:15.542258|S|440|15.215|0|440
C|LYFT|20250721|10:54:17.357620|S|100|15.23|0|100
C|LYFT|20250721|10:54:17.358371|S|100|15.23|0|100
C|LYFT|20250721|10:54:17.358371|S|100|15.23|0|100
C|LYFT|20250721|10:54:17.408692|E|4|15.235|0|4
C|LYFT|20250721|10:54:18.295764|S|214|15.23|0|214
C|LYFT|20250721|10:54:18.295764|S|286|15.235|0|286
C|LYFT|20250721|10:54:18.295764|S|200|15.23|0|200
C|LYFT|20250721|10:54:18.295779|S|100|15.23|0|100
C|LYFT|20250721|10:54:18.295846|S|600|15.23|0|600
C|LYFT|20250721|10:54:18.295846|S|100|15.23|0|100
C|LYFT|20250721|10:54:18.295893|S|2|15.23|0|2
C|LYFT|20250721|10:54:19.725539|S|100|15.24|0|100
C|LYFT|20250721|10:54:19.736606|S|100|15.24|0|100
C|LYFT|20250721|10:54:19.760935|S|100|15.25|0|100
C|LYFT|20250721|10:54:19.761182|S|100|15.25|0|100
C|LYFT|20250721|10:54:19.810700|S|100|15.245|0|100
C|LYFT|20250721|10:54:19.810758|S|100|15.245|0|100
C|LYFT|20250721|10:54:19.810830|S|90|15.245|0|90
C|LYFT|20250721|10:54:30.740251|S|100|15.24|0|100
C|LYFT|20250721|10:54:38.567043|S|100|15.25|0|100
C|LYFT|20250721|10:56:20.939308|S|100|15.17|0|100
C|LYFT|20250721|10:57:55.196334|S|200|15.175|0|200
C|LYFT|20250721|10:59:25.468038|S|100|15.175|0|100
C|LYFT|20250721|10:59:25.468103|S|200|15.175|0|200
C|LYFT|20250721|10:59:25.468244|S|6|15.175|0|6
C|LYFT|20250721|10:59:25.468259|S|12|15.175|0|12
C|LYFT|20250721|10:59:25.468259|S|88|15.175|0|88
C|LYFT|20250721|10:59:25.468259|S|6|15.175|0|6
C|LYFT|20250721|10:59:25.468305|S|6|15.175|0|6
C|LYFT|20250721|11:00:39.667304|S|5|15.16|0|5
C|LYFT|20250721|11:03:22.052260|S|300|15.175|0|300
C|LYFT|20250721|11:04:04.871323|S|24|15.2|0|24
C|LYFT|20250721|11:08:58.502383|S|100|15.21|0|100
C|LYFT|20250721|11:09:02.402979|S|1|15.25|0|1
C|LYFT|20250721|11:09:02.403281|S|199|15.25|0|199
C|LYFT|20250721|11:09:02.403397|S|200|15.25|0|200
C|LYFT|20250721|11:09:02.403468|S|55|15.25|0|55
C|LYFT|20250721|11:09:02.403588|S|100|15.25|0|100
C|LYFT|20250721|11:09:02.403641|S|200|15.25|0|200
C|LYFT|20250721|11:09:02.403646|S|28|15.25|0|28
C|LYFT|20250721|11:09:02.403677|S|228|15.25|0|228
C|LYFT|20250721|11:09:02.403677|S|172|15.25|0|172
C|LYFT|20250721|11:09:02.403686|S|200|15.25|0|200
C|LYFT|20250721|11:09:02.403695|S|117|15.25|0|117
C|LYFT|20250721|11:09:02.403720|S|100|15.25|0|100
C|LYFT|20250721|11:09:03.208165|S|100|15.25|0|100
C|LYFT|20250721|11:09:15.018198|S|200|15.25|0|200
C|LYFT|20250721|11:09:15.018198|S|100|15.25|0|100
C|LYFT|20250721|11:09:15.018239|S|200|15.25|0|200
C|LYFT|20250721|11:09:15.018239|S|100|15.25|0|100
C|LYFT|20250721|11:09:15.018271|S|200|15.25|0|200
C|LYFT|20250721|11:09:15.018290|S|200|15.25|0|200
C|LYFT|20250721|11:09:15.018290|S|58|15.25|0|58
C|LYFT|20250721|11:09:54.116676|S|200|15.25|0|200
C|LYFT|20250721|11:09:54.116676|S|100|15.25|0|100
C|LYFT|20250721|11:09:54.116826|S|200|15.25|0|200
C|LYFT|20250721|11:09:54.116878|S|127|15.25|0|127
C|LYFT|20250721|11:09:54.120932|S|1|15.25|0|1
C|LYFT|20250721|11:09:55.184016|S|100|15.24|0|100
C|LYFT|20250721|11:09:55.184541|S|100|15.24|0|100
C|LYFT|20250721|11:09:55.469662|S|100|15.24|0|100
C|LYFT|20250721|11:10:31.760672|S|1|15.24|0|1
C|LYFT|20250721|11:10:31.760716|S|99|15.24|0|99
C|LYFT|20250721|11:11:02.608636|S|100|15.23|0|100
C|LYFT|20250721|11:13:28.880028|S|100|15.235|0|100
C|LYFT|20250721|11:13:42.079715|S|100|15.235|0|100
C|LYFT|20250721|11:15:28.371960|S|100|15.255|0|100
C|LYFT|20250721|11:15:38.759024|S|100|15.255|0|100
C|LYFT|20250721|11:15:51.376610|S|256|15.255|0|256
C|LYFT|20250721|11:15:58.545456|S|7|15.265|0|7
C|LYFT|20250721|11:15:58.545490|S|21|15.265|0|21
C|LYFT|20250721|11:15:58.545493|S|100|15.27|0|100
C|LYFT|20250721|11:15:58.545493|S|315|15.265|0|315
C|LYFT|20250721|11:15:58.545493|S|85|15.27|0|85
C|LYFT|20250721|11:15:58.545513|S|258|15.27|0|258
C|LYFT|20250721|11:15:58.545566|S|42|15.265|0|42
C|LYFT|20250721|11:15:58.545654|S|100|15.265|0|100
C|LYFT|20250721|11:15:58.545827|S|37|15.265|0|37
C|LYFT|20250721|11:15:58.545953|S|40|15.265|0|40
C|LYFT|20250721|11:15:58.545965|S|42|15.265|0|42
C|LYFT|20250721|11:15:58.545965|S|21|15.265|0|21
C|LYFT|20250721|11:15:58.546033|S|19|15.26|0|19
C|LYFT|20250721|11:15:58.546033|S|18|15.265|0|18
C|LYFT|20250721|11:16:54.387006|S|7|15.24|0|7
C|LYFT|20250721|11:17:03.824739|S|100|15.23|0|100
C|LYFT|20250721|11:17:03.826455|S|6|15.22|0|6
C|LYFT|20250721|11:17:40.366486|S|100|15.19|0|100
C|LYFT|20250721|11:17:48.365540|S|100|15.195|0|100
C|LYFT|20250721|11:18:00.899357|S|100|15.195|0|100
C|LYFT|20250721|11:18:11.829689|S|100|15.195|0|100
C|LYFT|20250721|11:22:09.940124|S|1|15.2|0|1
C|LYFT|20250721|11:22:20.050295|S|14|15.2|0|14
C|LYFT|20250721|11:22:20.050296|S|85|15.2|0|85
C|LYFT|20250721|11:23:46.193657|S|34|15.22|0|34
C|LYFT|20250721|11:28:40.861160|S|2|15.17|0|2
C|LYFT|20250721|11:28:40.861172|S|2|15.17|0|2
C|LYFT|20250721|11:29:08.790172|S|100|15.175|0|100
C|LYFT|20250721|11:29:23.597408|S|49|15.17|0|49
C|LYFT|20250721|11:29:23.597408|S|51|15.17|0|51
C|LYFT|20250721|11:29:31.804741|S|100|15.17|0|100
C|LYFT|20250721|11:29:40.467371|S|10|15.18|0|10
C|LYFT|20250721|11:29:40.467371|S|9|15.18|0|9
C|LYFT|20250721|11:29:40.467371|S|100|15.18|0|100
C|LYFT|20250721|11:29:54.904836|S|10|15.18|0|10
C|LYFT|20250721|11:30:29.880913|S|100|15.175|0|100
C|LYFT|20250721|11:30:39.140827|S|100|15.175|0|100
C|LYFT|20250721|11:30:58.016912|S|100|15.175|0|100
C|LYFT|20250721|11:31:05.271880|S|100|15.18|0|100
C|LYFT|20250721|11:31:05.271880|S|200|15.18|0|200
C|LYFT|20250721|11:31:05.677530|S|1|15.195|0|1
C|LYFT|20250721|11:32:29.572953|S|1|15.2|0|1
C|LYFT|20250721|11:33:11.226957|S|100|15.19|0|100
C|LYFT|20250721|11:33:27.494732|S|100|15.19|0|100
C|LYFT|20250721|11:33:55.954893|S|100|15.19|0|100
C|LYFT|20250721|11:34:22.588398|S|100|15.19|0|100
C|LYFT|20250721|11:34:37.861423|S|100|15.195|0|100
C|LYFT|20250721|11:34:39.675675|S|5|15.2|0|5
C|LYFT|20250721|11:34:39.676328|S|100|15.2|0|100
C|LYFT|20250721|11:36:38.877365|S|4|15.19|0|4
C|LYFT|20250721|11:36:38.877545|S|50|15.19|0|50
C|LYFT|20250721|11:36:38.877765|S|3|15.19|0|3
C|LYFT|20250721|11:36:38.877816|S|1|15.19|0|1
C|LYFT|20250721|11:37:36.994998|S|3|15.18|0|3
C|LYFT|20250721|11:37:36.995032|S|3|15.18|0|3
C|LYFT|20250721|11:37:59.417828|S|129|15.165|0|129
C|LYFT|20250721|11:37:59.417854|S|100|15.165|0|100
C|LYFT|20250721|11:37:59.417869|S|50|15.165|0|50
C|LYFT|20250721|11:39:18.398184|S|100|15.16|0|100
C|LYFT|20250721|11:39:28.893112|S|71|15.16|0|71
C|LYFT|20250721|11:39:53.811301|S|33|15.16|0|33
C|LYFT|20250721|11:39:53.811301|S|67|15.16|0|67
C|LYFT|20250721|11:40:07.563187|S|100|15.16|0|100
C|LYFT|20250721|11:40:17.154582|S|100|15.16|0|100
C|LYFT|20250721|11:40:31.801758|S|100|15.165|0|100
C|LYFT|20250721|11:40:41.053827|S|100|15.165|0|100
C|LYFT|20250721|11:40:54.572250|S|100|15.16|0|100
C|LYFT|20250721|11:41:04.902559|S|100|15.16|0|100
C|LYFT|20250721|11:41:14.092222|S|100|15.16|0|100
C|LYFT|20250721|11:41:30.600073|S|100|15.16|0|100
C|LYFT|20250721|11:41:30.623170|S|100|15.17|0|100
C|LYFT|20250721|11:41:43.841489|S|100|15.16|0|100
C|LYFT|20250721|11:41:50.499011|S|100|15.165|0|100
C|LYFT|20250721|11:42:22.468945|S|100|15.16|0|100
C|LYFT|20250721|11:43:24.103758|S|14|15.17|0|14
C|LYFT|20250721|11:43:24.103758|S|47|15.17|0|47
C|LYFT|20250721|11:44:10.509698|S|86|15.15|0|86
C|LYFT|20250721|11:44:10.509698|S|14|15.15|0|14
C|LYFT|20250721|11:44:16.713705|S|14|15.15|0|14
C|LYFT|20250721|11:44:43.409605|S|100|15.155|0|100
C|LYFT|20250721|11:44:50.003581|S|58|15.15|0|58
C|LYFT|20250721|11:44:50.925200|S|42|15.155|0|42
C|LYFT|20250721|11:45:10.144328|S|42|15.15|0|42
C|LYFT|20250721|11:45:25.388743|S|100|15.15|0|100
C|LYFT|20250721|11:47:59.099565|S|155|15.18|0|155
C|LYFT|20250721|11:48:15.826067|S|100|15.17|0|100
C|LYFT|20250721|11:49:17.848796|S|50|15.17|0|50
C|LYFT|20250721|11:49:18.265895|S|100|15.175|0|100
C|LYFT|20250721|11:49:20.939990|S|1|15.18|0|1
C|LYFT|20250721|11:51:57.548063|S|100|15.16|0|100
C|LYFT|20250721|11:52:39.168128|S|1|15.17|0|1
C|LYFT|20250721|11:53:19.940857|S|100|15.15|0|100
C|LYFT|20250721|11:53:48.927751|S|100|15.15|0|100
C|LYFT|20250721|11:57:03.827657|S|38|15.11|0|38
C|LYFT|20250721|11:58:04.541013|S|1|15.1|0|1
C|LYFT|20250721|11:59:52.200359|S|7|15.07|0|7
C|LYFT|20250721|12:00:00.026202|S|100|15.08|0|100
C|LYFT|20250721|12:00:38.721098|S|100|15.07|0|100
C|LYFT|20250721|12:00:39.009704|S|100|15.065|0|100
C|LYFT|20250721|12:04:00.203923|S|100|15.075|0|100
C|LYFT|20250721|12:04:00.204447|S|100|15.075|0|100
C|LYFT|20250721|12:06:27.771456|S|20|15.08|0|20
C|LYFT|20250721|12:07:10.419728|S|1|15.08|0|1
C|LYFT|20250721|12:07:10.467161|S|136|15.08|0|136
C|LYFT|20250721|12:07:55.175673|S|263|15.08|0|263
C|LYFT|20250721|12:08:36.631933|S|3|15.07|0|3
C|LYFT|20250721|12:08:42.874430|S|100|15.065|0|100
C|LYFT|20250721|12:08:44.522294|S|14|15.06|0|14
C|LYFT|20250721|12:09:08.205631|S|100|15.06|0|100
C|LYFT|20250721|12:09:36.014016|S|14|15.05|0|14
C|LYFT|20250721|12:09:37.546025|S|7|15.06|0|7
C|LYFT|20250721|12:11:29.112677|S|51|15.055|0|51
C|LYFT|20250721|12:12:29.737943|S|12|15.05|0|12
C|LYFT|20250721|12:12:48.464850|S|16|15.04|0|16
C|LYFT|20250721|12:12:50.558247|S|100|15.04|0|100
C|LYFT|20250721|12:13:01.847475|S|100|15.03|0|100
C|LYFT|20250721|12:14:19.089626|S|35|15.03|0|35
C|LYFT|20250721|12:14:19.089645|S|35|15.03|0|35
C|LYFT|20250721|12:17:11.701359|S|100|15.02|0|100
C|LYFT|20250721|12:20:19.877926|S|100|15.01|0|100
C|LYFT|20250721|12:21:12.020946|S|51|15|0|51
C|LYFT|20250721|12:22:00.755884|S|36|14.98|0|36
C|LYFT|20250721|12:22:00.755921|S|64|14.98|0|64
C|LYFT|20250721|12:22:40.973752|S|165|14.97|0|165
C|LYFT|20250721|12:23:38.336974|S|6|14.95|0|6
C|LYFT|20250721|12:24:12.116736|S|100|14.93|0|100
C|LYFT|20250721|12:25:01.075019|S|100|14.945|0|100
C|LYFT|20250721|12:25:01.075038|S|220|14.945|0|220
C|LYFT|20250721|12:26:10.272506|S|100|14.92|0|100
C|LYFT|20250721|12:28:25.465718|S|47|14.935|0|47
C|LYFT|20250721|12:28:44.304314|S|70|14.94|0|70
C|LYFT|20250721|12:29:53.981373|S|10|14.945|0|10
C|LYFT|20250721|12:31:09.584484|S|3|14.98|0|3
C|LYFT|20250721|12:31:09.584505|S|97|14.98|0|97
C|LYFT|20250721|12:33:09.086988|S|14|15.03|0|14
C|LYFT|20250721|12:33:09.086998|S|14|15.03|0|14
C|LYFT|20250721|12:33:09.128309|S|10|15.03|0|10
C|LYFT|20250721|12:33:09.128319|S|18|15.03|0|18
C|LYFT|20250721|12:33:09.128319|S|32|15.03|0|32
C|LYFT|20250721|12:36:27.569618|S|100|15.02|0|100
C|LYFT|20250721|12:37:12.212403|S|8|15.01|0|8
C|LYFT|20250721|12:38:09.828478|S|100|15.01|0|100
C|LYFT|20250721|12:40:20.762579|S|1|14.99|0|1
C|LYFT|20250721|12:40:31.428395|S|100|14.98|0|100
C|LYFT|20250721|12:40:45.165166|S|48|14.98|0|48
C|LYFT|20250721|12:40:46.115160|S|6|14.98|0|6
C|LYFT|20250721|12:43:47.229764|S|75|14.99|0|75
C|LYFT|20250721|12:43:50.246616|S|20|14.99|0|20
C|LYFT|20250721|12:48:04.773438|S|29|15.01|0|29
C|LYFT|20250721|12:49:45.335451|S|330|15.025|0|330
C|LYFT|20250721|12:49:45.643132|S|330|15.025|0|330
C|LYFT|20250721|12:51:52.750573|S|100|15.025|0|100
C|LYFT|20250721|13:00:29.432896|S|5|15.04|0|5
C|LYFT|20250721|13:02:05.816308|E|15|15.035|0|15
C|LYFT|20250721|13:03:46.756624|S|143|15.035|0|143
C|LYFT|20250721|13:03:46.756624|S|57|15.03|0|57
C|LYFT|20250721|13:04:59.920798|S|330|15.045|0|330
C|LYFT|20250721|13:05:35.618973|S|100|15.04|0|100
C|LYFT|20250721|13:05:35.619025|S|100|15.04|0|100
C|LYFT|20250721|13:07:51.002731|S|3|15.02|0|3
C|LYFT|20250721|13:07:51.002749|S|3|15.02|0|3
C|LYFT|20250721|13:07:51.002805|S|50|15.02|0|50
C|LYFT|20250721|13:12:19.134923|S|32|15.06|0|32
C|LYFT|20250721|13:12:19.138361|S|2|15.065|0|2
C|LYFT|20250721|13:12:29.372495|S|100|15.065|0|100
C|LYFT|20250721|13:19:32.616534|S|100|15.12|0|100
C|LYFT|20250721|13:21:48.907707|S|100|15.105|0|100
C|LYFT|20250721|13:29:22.807929|S|100|15.095|0|100
C|LYFT|20250721|13:29:45.600392|S|100|15.09|0|100
C|LYFT|20250721|13:30:31.467511|S|100|15.085|0|100
C|LYFT|20250721|13:31:05.203078|S|100|15.075|0|100
C|LYFT|20250721|13:31:05.413679|S|100|15.075|0|100
C|LYFT|20250721|13:31:08.673804|S|12|15.075|0|12
C|LYFT|20250721|13:31:17.474683|S|100|15.075|0|100
C|LYFT|20250721|13:31:45.338942|S|100|15.075|0|100
C|LYFT|20250721|13:32:16.485386|S|100|15.075|0|100
C|LYFT|20250721|13:32:48.060388|S|32|15.07|0|32
C|LYFT|20250721|13:33:01.040351|S|100|15.07|0|100
C|LYFT|20250721|13:33:33.933560|S|100|15.07|0|100
C|LYFT|20250721|13:34:20.826468|S|81|15.07|0|81
C|LYFT|20250721|13:35:51.218583|S|48|15.09|0|48
C|LYFT|20250721|13:39:36.678265|S|100|15.08|0|100
C|LYFT|20250721|13:40:35.860249|S|87|15.08|0|87
C|LYFT|20250721|13:40:40.005132|S|100|15.07|0|100
C|LYFT|20250721|13:41:07.774984|S|119|15.075|0|119
C|LYFT|20250721|13:42:12.874850|S|100|15.075|0|100
C|LYFT|20250721|13:42:24.597947|S|100|15.075|0|100
C|LYFT|20250721|13:42:26.721366|S|100|15.08|0|100
C|LYFT|20250721|13:42:26.722304|S|47|15.08|0|47
C|LYFT|20250721|13:42:53.823593|S|34|15.085|0|34
C|LYFT|20250721|13:42:53.823593|S|200|15.085|0|200
C|LYFT|20250721|13:42:53.823634|S|76|15.085|0|76
C|LYFT|20250721|13:42:53.823635|S|34|15.08|0|34
C|LYFT|20250721|13:42:53.823822|S|10|15.08|0|10
C|LYFT|20250721|13:43:49.598509|S|343|15.065|0|343
C|LYFT|20250721|13:43:49.598589|S|167|15.065|0|167
C|LYFT|20250721|13:44:50.001242|S|100|15.07|0|100
C|LYFT|20250721|13:45:22.160746|S|16|15.08|0|16
C|LYFT|20250721|13:47:27.140859|S|3|15.07|0|3
C|LYFT|20250721|13:47:27.140879|S|96|15.07|0|96
C|LYFT|20250721|13:47:27.140890|S|1|15.07|0|1
C|LYFT|20250721|13:47:37.574404|S|1|15.08|0|1
C|LYFT|20250721|13:47:37.574416|S|1|15.08|0|1
C|LYFT|20250721|13:50:56.796703|S|100|15.1|0|100
C|LYFT|20250721|13:52:38.081436|S|100|15.085|0|100
C|LYFT|20250721|13:53:33.704235|S|100|15.09|0|100
C|LYFT|20250721|13:54:32.032537|S|5|15.09|0|5
C|LYFT|20250721|13:57:07.605791|S|50|15.08|0|50
C|LYFT|20250721|13:57:07.605800|S|50|15.08|0|50
C|LYFT|20250721|13:57:07.614232|S|41|15.08|0|41
C|LYFT|20250721|14:00:38.589295|S|5|15.04|0|5
C|LYFT|20250721|14:01:40.593966|S|1|15.05|0|1
C|LYFT|20250721|14:01:46.426451|S|27|15.05|0|27
C|LYFT|20250721|14:01:57.246413|S|14|15.05|0|14
C|LYFT|20250721|14:01:57.246456|S|14|15.05|0|14
C|LYFT|20250721|14:01:57.246457|S|745|15.05|0|745
C|LYFT|20250721|14:02:28.912086|S|12|15.04|0|12
C|LYFT|20250721|14:02:42.637888|S|100|15.02|0|100
C|LYFT|20250721|14:02:42.638408|S|60|15.01|0|60
C|LYFT|20250721|14:10:22.478958|S|100|15.005|0|100
C|LYFT|20250721|14:13:13.988471|S|100|15|0|100
C|LYFT|20250721|14:13:13.988471|S|1|15|0|1
C|LYFT|20250721|14:16:12.709948|S|100|14.965|0|100
C|LYFT|20250721|14:16:43.281204|S|100|14.975|0|100
C|LYFT|20250721|14:17:13.673265|S|1|14.96|0|1
C|LYFT|20250721|14:17:13.673265|S|100|14.96|0|100
C|LYFT|20250721|14:19:00.145431|S|358|14.955|0|358
C|LYFT|20250721|14:19:29.190467|S|100|14.95|0|100
C|LYFT|20250721|14:19:53.281555|S|100|14.97|0|100
C|LYFT|20250721|14:21:28.793013|S|50|14.96|0|50
C|LYFT|20250721|14:21:51.527325|S|5|14.97|0|5
C|LYFT|20250721|14:23:19.144459|S|100|14.965|0|100
C|LYFT|20250721|14:23:34.083802|S|83|14.96|0|83
C|LYFT|20250721|14:23:34.083802|S|17|14.96|0|17
C|LYFT|20250721|14:23:52.787022|S|100|14.96|0|100
C|LYFT|20250721|14:24:06.215663|S|100|14.96|0|100
C|LYFT|20250721|14:24:24.992335|S|100|14.96|0|100
C|LYFT|20250721|14:24:24.992335|S|100|14.96|0|100
C|LYFT|20250721|14:24:33.388705|S|100|14.96|0|100
C|LYFT|20250721|14:24:47.209361|S|100|14.97|0|100
C|LYFT|20250721|14:25:41.690016|S|100|14.96|0|100
C|LYFT|20250721|14:25:48.683027|S|100|14.96|0|100
C|LYFT|20250721|14:26:00.349449|S|100|14.95|0|100
C|LYFT|20250721|14:26:00.382718|S|100|14.95|0|100
C|LYFT|20250721|14:26:32.900913|S|100|14.94|0|100
C|LYFT|20250721|14:27:17.695049|S|100|14.94|0|100
C|LYFT|20250721|14:27:33.658147|S|100|14.93|0|100
C|LYFT|20250721|14:28:14.252371|S|100|14.93|0|100
C|LYFT|20250721|14:29:46.192132|S|10|14.93|0|10
C|LYFT|20250721|14:31:46.447257|S|100|14.94|0|100
C|LYFT|20250721|14:32:30.652380|S|100|14.935|0|100
C|LYFT|20250721|14:32:50.394874|S|50|14.93|0|50
C|LYFT|20250721|14:33:29.660094|S|50|14.93|0|50
C|LYFT|20250721|14:34:37.063440|S|100|14.93|0|100
C|LYFT|20250721|14:36:18.961572|S|100|14.955|0|100
C|LYFT|20250721|14:36:20.058683|S|200|14.95|0|200
C|LYFT|20250721|14:36:25.489882|S|100|14.94|0|100
C|LYFT|20250721|14:36:25.561288|S|100|14.94|0|100
C|LYFT|20250721|14:36:25.795006|S|100|14.94|0|100
C|LYFT|20250721|14:36:25.803272|S|100|14.94|0|100
C|LYFT|20250721|14:37:11.203769|S|100|14.93|0|100
C|LYFT|20250721|14:37:11.203769|S|7|14.93|0|7
C|LYFT|20250721|14:37:46.889493|S|1|14.92|0|1
C|LYFT|20250721|14:39:11.543407|S|5|14.93|0|5
C|LYFT|20250721|14:40:37.065935|S|18|14.92|0|18
C|LYFT|20250721|14:44:50.004060|S|100|14.92|0|100
C|LYFT|20250721|14:47:24.920992|S|100|14.93|0|100
C|LYFT|20250721|14:49:51.214761|S|55|14.915|0|55
C|LYFT|20250721|14:50:02.200082|S|100|14.91|0|100
C|LYFT|20250721|14:50:02.208861|S|100|14.91|0|100
C|LYFT|20250721|14:50:02.227376|S|100|14.91|0|100
C|LYFT|20250721|14:50:02.235597|S|100|14.91|0|100
C|LYFT|20250721|14:50:02.244025|S|100|14.91|0|100
C|LYFT|20250721|14:50:02.252402|S|100|14.91|0|100
C|LYFT|20250721|14:50:03.009271|S|360|14.905|0|360
C|LYFT|20250721|14:50:03.013582|S|200|14.91|0|200
C|LYFT|20250721|14:50:03.072019|S|100|14.91|0|100
C|LYFT|20250721|14:50:27.273497|S|100|14.91|0|100
C|LYFT|20250721|14:50:52.531336|S|200|14.91|0|200
C|LYFT|20250721|14:50:52.531336|S|100|14.91|0|100
C|LYFT|20250721|14:55:03.549830|S|126|14.925|0|126
C|LYFT|20250721|14:55:03.549830|S|74|14.925|0|74
C|LYFT|20250721|14:55:54.764462|S|360|14.915|0|360
C|LYFT|20250721|14:56:36.352255|S|65|14.92|0|65
C|LYFT|20250721|14:58:08.642594|S|100|14.9|0|100
C|LYFT|20250721|14:58:27.396422|S|78|14.92|0|78
C|LYFT|20250721|15:01:18.701554|S|370|14.925|0|370
C|LYFT|20250721|15:01:50.513113|S|370|14.925|0|370
C|LYFT|20250721|15:01:50.560130|S|100|14.925|0|100
C|LYFT|20250721|15:01:50.560890|S|100|14.925|0|100
C|LYFT|20250721|15:02:41.814205|S|17|14.9|0|17
C|LYFT|20250721|15:02:41.814212|S|17|14.9|0|17
C|LYFT|20250721|15:02:41.814609|S|12|14.9|0|12
C|LYFT|20250721|15:02:49.470447|S|100|14.9|0|100
C|LYFT|20250721|15:02:49.470447|S|200|14.9|0|200
C|LYFT|20250721|15:04:16.232687|S|92|14.925|0|92
C|LYFT|20250721|15:05:12.444351|S|96|14.91|0|96
C|LYFT|20250721|15:05:12.444361|S|4|14.91|0|4
C|LYFT|20250721|15:06:28.020079|S|50|14.92|0|50
C|LYFT|20250721|15:06:43.718385|S|100|14.91|0|100
C|LYFT|20250721|15:07:41.754264|S|100|14.91|0|100
C|LYFT|20250721|15:07:50.478226|S|100|14.915|0|100
C|LYFT|20250721|15:09:48.529724|S|4|14.915|0|4
C|LYFT|20250721|15:09:52.174772|S|50|14.91|0|50
C|LYFT|20250721|15:10:06.040012|S|100|14.89|0|100
C|LYFT|20250721|15:10:06.069501|S|100|14.89|0|100
C|LYFT|20250721|15:10:06.832873|S|100|14.89|0|100
C|LYFT|20250721|15:10:06.844942|S|100|14.89|0|100
C|LYFT|20250721|15:12:15.048789|S|100|14.86|0|100
C|LYFT|20250721|15:12:17.171192|S|9|14.86|0|9
C|LYFT|20250721|15:12:17.171193|S|91|14.86|0|91
C|LYFT|20250721|15:12:25.305762|S|352|14.855|0|352
C|LYFT|20250721|15:15:19.649871|S|100|14.87|0|100
C|LYFT|20250721|15:16:44.230837|S|16|14.88|0|16
C|LYFT|20250721|15:16:47.948355|S|100|14.88|0|100
C|LYFT|20250721|15:19:37.455585|S|38|14.905|0|38
C|LYFT|20250721|15:21:11.615163|S|100|14.9|0|100
C|LYFT|20250721|15:22:17.162358|S|200|14.9|0|200
C|LYFT|20250721|15:22:25.516355|S|100|14.9|0|100
C|LYFT|20250721|15:23:07.522334|S|100|14.895|0|100
C|LYFT|20250721|15:24:15.892403|S|14|14.88|0|14
C|LYFT|20250721|15:24:40.748597|S|100|14.885|0|100
C|LYFT|20250721|15:24:48.292935|S|100|14.885|0|100
C|LYFT|20250721|15:24:53.347004|S|82|14.88|0|82
C|LYFT|20250721|15:25:40.792232|S|100|14.86|0|100
C|LYFT|20250721|15:25:40.808614|S|100|14.86|0|100
C|LYFT|20250721|15:26:59.697422|S|429|14.865|0|429
C|LYFT|20250721|15:26:59.697485|S|41|14.865|0|41
C|LYFT|20250721|15:29:45.705402|S|200|14.865|0|200
C|LYFT|20250721|15:29:49.237168|S|200|14.865|0|200
C|LYFT|20250721|15:30:52.641386|S|200|14.87|0|200
C|LYFT|20250721|15:31:01.360949|S|100|14.87|0|100
C|LYFT|20250721|15:33:15.798611|S|3|14.875|0|3
C|LYFT|20250721|15:33:16.262573|S|6|14.875|0|6
C|LYFT|20250721|15:33:58.958035|S|89|14.86|0|89
C|LYFT|20250721|15:33:58.958035|S|100|14.86|0|100
C|LYFT|20250721|15:34:04.335347|S|50|14.86|0|50
C|LYFT|20250721|15:34:30.745289|S|50|14.86|0|50
C|LYFT|20250721|15:35:06.756636|S|5|14.86|0|5
C|LYFT|20250721|15:36:07.346590|S|100|14.865|0|100
C|LYFT|20250721|15:36:54.770914|S|100|14.865|0|100
C|LYFT|20250721|15:37:03.272765|S|4|14.86|0|4
C|LYFT|20250721|15:37:19.536771|S|3|14.86|0|3
C|LYFT|20250721|15:38:12.736217|S|3|14.86|0|3
C|LYFT|20250721|15:38:12.736218|S|6|14.86|0|6
C|LYFT|20250721|15:38:12.736218|S|100|14.86|0|100
C|LYFT|20250721|15:38:12.736218|S|4|14.86|0|4
C|LYFT|20250721|15:38:42.375755|S|4|14.86|0|4
C|LYFT|20250721|15:39:21.253694|S|100|14.865|0|100
C|LYFT|20250721|15:39:30.056147|S|3|14.86|0|3
C|LYFT|20250721|15:39:30.056148|S|6|14.86|0|6
C|LYFT|20250721|15:39:30.056148|S|4|14.86|0|4
C|LYFT|20250721|15:39:53.727076|S|100|14.85|0|100
C|LYFT|20250721|15:39:53.727076|S|12|14.85|0|12
C|LYFT|20250721|15:40:02.099761|S|100|14.85|0|100
C|LYFT|20250721|15:40:15.727486|S|1|14.85|0|1
C|LYFT|20250721|15:40:15.727486|S|3|14.85|0|3
C|LYFT|20250721|15:40:25.243773|S|97|14.85|0|97
C|LYFT|20250721|15:40:25.243773|S|1|14.85|0|1
C|LYFT|20250721|15:40:25.243773|S|1|14.85|0|1
C|LYFT|20250721|15:40:25.243774|S|1|14.85|0|1
C|LYFT|20250721|15:40:37.901964|S|1|14.85|0|1
C|LYFT|20250721|15:40:44.581226|S|100|14.855|0|100
C|LYFT|20250721|15:40:52.453389|S|520|14.855|0|520
C|LYFT|20250721|15:41:09.714387|S|530|14.855|0|530
C|LYFT|20250721|15:41:12.619886|S|100|14.855|0|100
C|LYFT|20250721|15:41:12.649309|S|1|14.85|0|1
C|LYFT|20250721|15:41:12.649309|S|2|14.85|0|2
C|LYFT|20250721|15:41:12.649310|S|100|14.85|0|100
C|LYFT|20250721|15:41:12.649310|S|1|14.85|0|1
C|LYFT|20250721|15:41:30.192008|S|100|14.855|0|100
C|LYFT|20250721|15:43:17.656924|S|100|14.82|0|100
C|LYFT|20250721|15:43:36.707917|S|2|14.82|0|2
C|LYFT|20250721|15:43:36.707917|S|95|14.82|0|95
C|LYFT|20250721|15:43:36.707917|S|3|14.82|0|3
C|LYFT|20250721|15:43:50.433443|S|5|14.82|0|5
C|LYFT|20250721|15:43:50.433443|S|4|14.82|0|4
C|LYFT|20250721|15:43:50.433443|S|5|14.82|0|5
C|LYFT|20250721|15:44:10.415527|S|4|14.82|0|4
C|LYFT|20250721|15:44:18.539073|S|3|14.82|0|3
C|LYFT|20250721|15:44:18.539073|S|1|14.82|0|1
C|LYFT|20250721|15:44:18.539074|S|2|14.82|0|2
C|LYFT|20250721|15:44:18.539074|S|94|14.82|0|94
C|LYFT|20250721|15:44:40.550061|S|100|14.81|0|100
C|LYFT|20250721|15:45:03.203126|S|9|14.82|0|9
C|LYFT|20250721|15:45:06.995527|S|37|14.82|0|37
C|LYFT|20250721|15:45:34.712821|S|337|14.82|0|337
C|LYFT|20250721|15:46:58.044798|S|38|14.82|0|38
C|LYFT|20250721|15:46:58.953596|S|22|14.82|0|22
C|LYFT|20250721|15:47:04.092856|S|400|14.82|0|400
C|LYFT|20250721|15:47:05.322213|S|54|14.815|0|54
C|LYFT|20250721|15:47:16.821899|S|63|14.82|0|63
C|LYFT|20250721|15:47:23.278527|S|219|14.82|0|219
C|LYFT|20250721|15:47:28.435763|S|17|14.82|0|17
C|LYFT|20250721|15:47:38.239619|S|76|14.82|0|76
C|LYFT|20250721|15:47:42.903946|S|14|14.82|0|14
C|LYFT|20250721|15:47:46.220135|S|100|14.815|0|100
C|LYFT|20250721|15:47:47.759044|S|80|14.81|0|80
C|LYFT|20250721|15:47:48.883177|S|4|14.81|0|4
C|LYFT|20250721|15:47:50.449043|S|2|14.81|0|2
C|LYFT|20250721|15:47:54.141025|S|138|14.82|0|138
C|LYFT|20250721|15:48:30.850128|S|19|14.82|0|19
C|LYFT|20250721|15:48:37.865067|S|155|14.82|0|155
C|LYFT|20250721|15:48:51.063894|S|100|14.81|0|100
C|LYFT|20250721|15:48:51.063978|S|118|14.81|0|118
C|LYFT|20250721|15:48:59.344616|S|100|14.81|0|100
C|LYFT|20250721|15:48:59.368767|S|100|14.81|0|100
C|LYFT|20250721|15:49:04.637384|S|49|14.81|0|49
C|LYFT|20250721|15:49:21.093548|S|13|14.81|0|13
C|LYFT|20250721|15:49:31.521189|S|11|14.81|0|11
C|LYFT|20250721|15:49:36.947949|S|50|14.82|0|50
C|LYFT|20250721|15:49:58.228470|S|400|14.81|0|400
C|LYFT|20250721|15:50:03.442252|S|537|14.825|0|537
C|LYFT|20250721|15:50:10.044988|S|50|14.825|0|50
C|LYFT|20250721|15:50:18.918633|S|537|14.825|0|537
C|LYFT|20250721|15:50:18.986410|S|303|14.825|0|303
C|LYFT|20250721|15:50:20.006033|S|16|14.825|0|16
C|LYFT|20250721|15:50:24.898391|S|537|14.815|0|537
C|LYFT|20250721|15:50:28.170933|S|303|14.815|0|303
C|LYFT|20250721|15:50:30.011497|S|13|14.815|0|13
C|LYFT|20250721|15:50:30.011498|S|100|14.815|0|100
C|LYFT|20250721|15:50:30.011549|S|400|14.815|0|400
C|LYFT|20250721|15:50:37.080949|S|537|14.815|0|537
C|LYFT|20250721|15:50:38.165297|S|14|14.815|0|14
C|LYFT|20250721|15:50:59.296916|S|100|14.815|0|100
C|LYFT|20250721|15:50:59.299216|S|100|14.815|0|100
C|LYFT|20250721|15:51:29.477139|S|56|14.84|0|56
C|LYFT|20250721|15:51:35.364916|S|7|14.83|0|7
C|LYFT|20250721|15:51:47.073286|S|50|14.83|0|50
C|LYFT|20250721|15:51:47.097910|S|43|14.83|0|43
C|LYFT|20250721|15:52:05.492450|S|8|14.83|0|8
C|LYFT|20250721|15:52:30.016427|S|318|14.83|0|318
C|LYFT|20250721|15:52:34.399378|S|100|14.825|0|100
C|LYFT|20250721|15:52:34.400321|S|100|14.825|0|100
C|LYFT|20250721|15:52:34.400851|S|100|14.825|0|100
C|LYFT|20250721|15:52:34.546861|S|45|14.83|0|45
C|LYFT|20250721|15:53:24.400466|S|102|14.82|0|102
C|LYFT|20250721|15:53:26.542649|S|99|14.82|0|99
C|LYFT|20250721|15:53:31.334823|S|17|14.82|0|17
C|LYFT|20250721|15:53:47.279244|S|100|14.815|0|100
C|LYFT|20250721|15:53:47.280837|S|200|14.815|0|200
C|LYFT|20250721|15:53:48.291290|S|116|14.82|0|116
C|LYFT|20250721|15:54:14.534045|S|148|14.82|0|148
C|LYFT|20250721|15:54:15.384787|S|19|14.82|0|19
C|LYFT|20250721|15:54:17.666090|S|31|14.82|0|31
C|LYFT|20250721|15:54:25.021871|S|100|14.81|0|100
C|LYFT|20250721|15:54:25.022581|S|81|14.81|0|81
C|LYFT|20250721|15:54:30.188338|S|100|14.81|0|100
C|LYFT|20250721|15:54:33.934124|S|86|14.81|0|86
C|LYFT|20250721|15:55:00.037090|S|34|14.81|0|34
C|LYFT|20250721|15:55:00.080474|S|1600|14.81|0|1600
C|LYFT|20250721|15:55:00.080499|S|300|14.81|0|300
C|LYFT|20250721|15:55:00.080523|S|50|14.81|0|50
C|LYFT|20250721|15:55:00.080544|S|75|14.81|0|75
C|LYFT|20250721|15:55:00.110364|S|400|14.81|0|400
C|LYFT|20250721|15:55:02.007146|S|580|14.805|0|580
C|LYFT|20250721|15:55:08.926953|S|100|14.8|0|100
C|LYFT|20250721|15:55:08.926963|S|20|14.8|0|20
C|LYFT|20250721|15:55:08.926963|S|80|14.8|0|80
C|LYFT|20250721|15:55:08.926973|S|50|14.8|0|50
C|LYFT|20250721|15:55:10.036304|S|12|14.805|0|12
C|LYFT|20250721|15:55:13.945788|S|7|14.805|0|7
C|LYFT|20250721|15:55:19.458349|S|300|14.805|0|300
C|LYFT|20250721|15:56:00.468607|S|67|14.81|0|67
C|LYFT|20250721|15:56:04.035324|S|100|14.805|0|100
C|LYFT|20250721|15:56:04.035707|S|104|14.805|0|104
C|LYFT|20250721|15:56:17.333373|S|7|14.795|0|7
C|LYFT|20250721|15:56:36.946897|S|66|14.79|0|66
C|LYFT|20250721|15:56:37.367714|S|100|14.785|0|100
C|LYFT|20250721|15:56:38.079017|S|100|14.79|0|100
C|LYFT|20250721|15:57:09.411344|S|200|14.79|0|200
C|LYFT|20250721|15:57:23.220369|S|11|14.79|0|11
C|LYFT|20250721|15:57:23.221075|S|71|14.79|0|71
C|LYFT|20250721|15:57:23.221076|S|200|14.79|0|200
C|LYFT|20250721|15:57:23.221097|S|71|14.79|0|71
C|LYFT|20250721|15:57:24.080349|S|22|14.79|0|22
C|LYFT|20250721|15:57:25.384843|S|25|14.79|0|25
C|LYFT|20250721|15:57:27.265966|S|49|14.79|0|49
C|LYFT|20250721|15:57:27.552152|S|93|14.79|0|93
C|LYFT|20250721|15:57:29.444596|S|9|14.79|0|9
C|LYFT|20250721|15:57:36.006994|S|19|14.79|0|19
C|LYFT|20250721|15:57:36.024504|S|61|14.79|0|61
C|LYFT|20250721|15:57:38.766780|S|16|14.79|0|16
C|LYFT|20250721|15:57:56.237329|S|265|14.785|0|265
C|LYFT|20250721|15:57:58.369212|S|50|14.785|0|50
C|LYFT|20250721|15:58:16.345377|S|67|14.78|0|67
C|LYFT|20250721|15:58:16.345378|S|100|14.78|0|100
C|LYFT|20250721|15:58:16.402621|S|41|14.785|0|41
C|LYFT|20250721|15:58:18.005939|S|28|14.78|0|28
C|LYFT|20250721|15:58:26.864459|S|3|14.78|0|3
C|LYFT|20250721|15:58:33.769090|S|100|14.78|0|100
C|LYFT|20250721|15:58:33.769168|S|100|14.78|0|100
C|LYFT|20250721|15:58:35.793662|S|100|14.78|0|100
C|LYFT|20250721|15:58:35.794577|S|100|14.78|0|100
C|LYFT|20250721|15:58:45.893645|S|100|14.78|0|100
C|LYFT|20250721|15:58:53.207838|S|75|14.785|0|75
C|LYFT|20250721|15:58:56.003418|S|474|14.78|0|474
C|LYFT|20250721|15:58:56.003418|S|1400|14.78|0|1400
C|LYFT|20250721|15:58:56.003418|S|926|14.78|0|926
C|LYFT|20250721|15:58:58.030642|S|100|14.77|0|100
C|LYFT|20250721|15:58:58.031589|S|100|14.77|0|100
C|LYFT|20250721|15:58:59.820044|S|1|14.765|0|1
C|LYFT|20250721|15:59:00.011286|S|10|14.765|0|10
C|LYFT|20250721|15:59:00.011306|S|100|14.765|0|100
C|LYFT|20250721|15:59:00.011317|S|779|14.765|0|779
C|LYFT|20250721|15:59:01.418815|S|3|14.765|0|3
C|LYFT|20250721|15:59:02.731906|S|3|14.765|0|3
C|LYFT|20250721|15:59:03.139653|S|12|14.765|0|12
C|LYFT|20250721|15:59:04.995241|S|142|14.77|0|142
C|LYFT|20250721|15:59:10.881571|S|3|14.77|0|3
C|LYFT|20250721|15:59:12.173928|S|397|14.77|0|397
C|LYFT|20250721|15:59:12.197131|S|400|14.77|0|400
C|LYFT|20250721|15:59:12.260247|S|100|14.77|0|100
C|LYFT|20250721|15:59:12.292201|S|100|14.77|0|100
C|LYFT|20250721|15:59:12.300854|S|100|14.77|0|100
C|LYFT|20250721|15:59:12.384244|S|400|14.77|0|400
C|LYFT|20250721|15:59:12.384244|S|1700|14.77|0|1700
C|LYFT|20250721|15:59:15.053630|S|300|14.775|0|300
C|LYFT|20250721|15:59:16.061968|S|300|14.775|0|300
C|LYFT|20250721|15:59:16.611151|S|4|14.77|0|4
C|LYFT|20250721|15:59:17.260407|S|5|14.77|0|5
C|LYFT|20250721|15:59:18.016734|S|5|14.77|0|5
C|LYFT|20250721|15:59:18.026537|S|100|14.77|0|100
C|LYFT|20250721|15:59:18.036495|S|100|14.77|0|100
C|LYFT|20250721|15:59:21.020732|S|300|14.775|0|300
C|LYFT|20250721|15:59:22.332376|S|8|14.775|0|8
C|LYFT|20250721|15:59:29.021783|S|109|14.765|0|109
C|LYFT|20250721|15:59:29.034406|S|100|14.765|0|100
C|LYFT|20250721|15:59:29.338306|S|10|14.765|0|10
C|LYFT|20250721|15:59:30.119703|S|23|14.765|0|23
C|LYFT|20250721|15:59:34.241149|S|11|14.765|0|11
C|LYFT|20250721|15:59:34.487675|S|100|14.76|0|100
C|LYFT|20250721|15:59:34.987486|S|300|14.765|0|300
C|LYFT|20250721|15:59:35.996244|S|289|14.765|0|289
C|LYFT|20250721|15:59:45.895022|S|64|14.76|0|64
C|LYFT|20250721|15:59:48.917394|S|5|14.765|0|5
C|LYFT|20250721|15:59:50.664000|S|63|14.765|0|63
C|LYFT|20250721|15:59:50.998556|S|64|14.765|0|64
C|LYFT|20250721|15:59:51.030498|S|7|14.76|0|7
C|LYFT|20250721|15:59:51.038415|S|600|14.755|0|600
C|LYFT|20250721|15:59:51.040195|S|200|14.76|0|200
C|LYFT|20250721|15:59:53.119677|S|7|14.755|0|7
C|LYFT|20250721|15:59:53.499083|S|66|14.75|0|66
C|LYFT|20250721|15:59:53.946519|S|400|14.75|0|400
C|LYFT|20250721|15:59:54.024521|S|29|14.75|0|29
C|LYFT|20250721|15:59:54.498468|S|9|14.755|0|9
C|LYFT|20250721|15:59:54.535860|S|200|14.75|0|200
C|LYFT|20250721|15:59:54.881213|S|87|14.75|0|87
C|LYFT|20250721|15:59:54.898111|S|99|14.755|0|99
C|LYFT|20250721|15:59:54.940889|S|107|14.75|0|107
C|LYFT|20250721|15:59:55.153050|S|60|14.75|0|60
C|LYFT|20250721|15:59:55.214022|S|12|14.75|0|12
C|LYFT|20250721|15:59:55.220370|S|24|14.75|0|24
C|LYFT|20250721|15:59:55.526020|S|20|14.755|0|20
C|LYFT|20250721|15:59:55.602214|S|22|14.755|0|22
C|LYFT|20250721|15:59:55.661074|S|41|14.755|0|41
C|LYFT|20250721|15:59:55.664698|S|32|14.755|0|32
C|LYFT|20250721|15:59:55.794123|S|35|14.755|0|35
C|LYFT|20250721|15:59:55.902185|S|57|14.755|0|57
C|LYFT|20250721|15:59:55.909517|S|3|14.755|0|3
C|LYFT|20250721|15:59:56.655862|S|20|14.755|0|20
C|LYG|20250721|10:20:18.925289|S|3|4.23|0|3
C|LYG|20250721|10:45:00.063453|S|800|4.25|0|800
C|LYG|20250721|10:45:09.013099|S|300|4.25|0|300
C|LYG|20250721|10:45:20.682378|S|400|4.25|0|400
C|LYG|20250721|10:45:33.592900|S|400|4.25|0|400
C|LYG|20250721|10:45:47.140568|S|400|4.25|0|400
C|LYG|20250721|10:46:28.653174|S|96|4.25|0|96
C|LYG|20250721|10:46:28.653174|S|504|4.25|0|504
C|LYG|20250721|10:46:41.246180|S|400|4.25|0|400
C|LYG|20250721|10:51:34.743387|S|1700|4.26|0|1700
C|LYG|20250721|10:51:34.743387|S|300|4.26|0|300
C|LYG|20250721|11:02:08.376325|S|30|4.27|0|30
C|LYG|20250721|11:06:25.829786|S|42|4.27|0|42
C|LYG|20250721|11:29:58.066050|S|1|4.28|0|1
C|LYG|20250721|13:06:08.447289|S|1|4.255|0|1
C|LYG|20250721|13:29:31.363186|S|1600|4.26|0|1600
C|LYG|20250721|14:17:35.181779|S|172|4.25|0|172
C|LYG|20250721|14:17:35.182546|S|100|4.25|0|100
C|LYG|20250721|14:31:48.829306|S|160|4.25|0|160
C|LYG|20250721|14:31:48.830079|S|100|4.25|0|100
C|LYG|20250721|14:34:13.678981|S|100|4.25|0|100
C|LYG|20250721|15:10:26.717371|S|2|4.25|0|2
C|LYG|20250721|15:20:49.913340|S|2100|4.25|0|2100
C|LYG|20250721|15:29:47.640280|S|35|4.25|0|35
C|LYG|20250721|15:44:19.688198|S|98|4.245|0|98
C|LYG|20250721|15:44:47.296659|S|73|4.245|0|73
C|LYG|20250721|15:49:53.435436|S|100|4.24|0|100
C|LYG|20250721|15:50:00.481753|S|700|4.25|0|700
C|LYG|20250721|15:56:01.097091|S|21|4.24|0|21
C|LYG|20250721|15:56:01.097091|S|1200|4.24|0|1200
C|LYG|20250721|15:56:01.097091|S|400|4.24|0|400
C|LYG|20250721|15:58:27.409550|S|100|4.24|0|100
C|LYG|20250721|15:58:27.416940|S|100|4.24|0|100
C|LYG|20250721|15:58:27.438391|S|86|4.24|0|86
C|LYG|20250721|15:58:27.438414|S|14|4.24|0|14
C|LYG|20250721|15:58:27.491577|S|100|4.24|0|100
C|LYG|20250721|15:59:42.032530|S|100|4.245|0|100
C|LYG|20250721|15:59:45.019568|S|1600|4.24|0|1600
C|LYV|20250721|09:52:41.551704|S|50|148.81|0|50
C|LYV|20250721|09:52:45.005131|S|50|148.81|0|50
C|LYV|20250721|09:52:45.005207|S|50|148.81|0|50
C|LYV|20250721|09:55:43.842759|S|100|148.82|0|100
C|LYV|20250721|10:05:01.619663|S|7|149.55|0|7
C|LYV|20250721|10:05:01.619689|S|7|149.55|0|7
C|LYV|20250721|10:05:01.619691|S|7|149.57|0|7
C|LYV|20250721|10:09:49.531609|S|27|149.85|0|27
C|LYV|20250721|10:19:53.830039|S|100|149.76|0|100
C|LYV|20250721|10:20:58.075537|S|1|149.73|0|1
C|LYV|20250721|10:21:38.546785|S|1|149.86|0|1
C|LYV|20250721|10:25:43.936730|S|6|149.61|0|6
C|LYV|20250721|10:25:53.345707|S|5|149.59|0|5
C|LYV|20250721|10:25:58.048047|S|1|149.61|0|1
C|LYV|20250721|10:53:24.757050|S|1|150.02|0|1
C|LYV|20250721|10:59:12.497119|S|100|150.05|0|100
C|LYV|20250721|10:59:12.497983|S|100|150.02|0|100
C|LYV|20250721|11:04:40.441973|S|100|150.24|0|100
C|LYV|20250721|11:15:58.079400|S|1|149.67|0|1
C|LYV|20250721|11:21:28.130544|S|1|149.72|0|1
C|LYV|20250721|11:21:43.747580|S|23|149.72|0|23
C|LYV|20250721|11:21:43.747663|S|23|149.73|0|23
C|LYV|20250721|11:26:06.708342|S|20|149.79|0|20
C|LYV|20250721|11:26:06.708467|S|13|149.8|0|13
C|LYV|20250721|11:26:08.335721|S|14|149.81|0|14
C|LYV|20250721|11:31:06.815229|S|82|149.82|0|82
C|LYV|20250721|11:39:08.383139|S|5|149.69|0|5
C|LYV|20250721|11:50:53.266291|S|3|149.51|0|3
C|LYV|20250721|12:24:37.302378|S|10|149.54|0|10
C|LYV|20250721|12:38:26.971571|S|50|149.82|0|50
C|LYV|20250721|12:38:26.971651|S|50|149.82|0|50
C|LYV|20250721|12:38:26.971738|S|50|149.82|0|50
C|LYV|20250721|12:56:18.082816|S|50|149.64|0|50
C|LYV|20250721|12:58:11.436627|S|8|149.59|0|8
C|LYV|20250721|12:59:22.521526|S|30|149.62|0|30
C|LYV|20250721|12:59:22.521632|S|18|149.63|0|18
C|LYV|20250721|13:09:03.029158|S|5|150.22|0|5
C|LYV|20250721|13:28:21.942203|S|3|150.05|0|3
C|LYV|20250721|13:35:53.315371|S|2|149.95|0|2
C|LYV|20250721|13:42:19.368409|S|4|149.87|0|4
C|LYV|20250721|13:42:19.368415|S|4|149.87|0|4
C|LYV|20250721|13:45:31.637080|S|5|149.76|0|5
C|LYV|20250721|13:45:31.637101|S|5|149.76|0|5
C|LYV|20250721|13:45:31.637238|S|5|149.78|0|5
C|LYV|20250721|13:45:58.024107|S|1|149.73|0|1
C|LYV|20250721|13:53:32.373111|S|8|149.56|0|8
C|LYV|20250721|13:56:15.688776|S|5|149.64|0|5
C|LYV|20250721|14:07:11.793907|S|100|149.98|0|100
C|LYV|20250721|14:09:27.161694|S|42|150.03|0|42
C|LYV|20250721|14:16:38.112196|S|10|149.95|0|10
C|LYV|20250721|14:16:38.112351|S|10|149.95|0|10
C|LYV|20250721|14:16:38.112351|S|10|149.95|0|10
C|LYV|20250721|14:16:38.112409|S|70|149.95|0|70
C|LYV|20250721|14:16:38.112485|S|10|149.96|0|10
C|LYV|20250721|14:18:28.226240|S|5|149.98|0|5
C|LYV|20250721|14:26:49.140208|S|5|149.97|0|5
C|LYV|20250721|14:26:49.352747|S|4|149.97|0|4
C|LYV|20250721|14:27:22.629665|S|20|149.99|0|20
C|LYV|20250721|14:27:22.630463|S|2|150|0|2
C|LYV|20250721|14:46:54.200713|S|100|149.75|0|100
C|LYV|20250721|14:47:30.304228|S|100|149.62|0|100
C|LYV|20250721|14:59:59.078875|S|40|149.62|0|40
C|LYV|20250721|14:59:59.078875|S|100|149.62|0|100
C|LYV|20250721|15:05:11.158761|S|5|149.53|0|5
C|LYV|20250721|15:21:47.344541|S|2|149.57|0|2
C|LYV|20250721|15:23:50.074792|S|5|149.76|0|5
C|LYV|20250721|15:24:38.086750|S|1|149.77|0|1
C|LYV|20250721|15:24:56.844107|S|4|149.77|0|4
C|LYV|20250721|15:29:49.321195|S|8|149.67|0|8
C|LYV|20250721|15:29:49.746035|S|8|149.67|0|8
C|LYV|20250721|15:30:50.089149|S|8|149.67|0|8
C|LYV|20250721|15:35:50.176618|S|100|149.44|0|100
C|LYV|20250721|15:37:31.288795|S|5|149.45|0|5
C|LYV|20250721|15:37:31.288795|S|5|149.45|0|5
C|LYV|20250721|15:41:08.197013|S|7|149.57|0|7
C|LYV|20250721|15:41:08.197014|S|10|149.57|0|10
C|LYV|20250721|15:42:31.752118|S|5|149.49|0|5
C|LYV|20250721|15:44:51.116676|S|100|149.45|0|100
C|LYV|20250721|15:51:38.339637|S|62|149.66|0|62
C|LYV|20250721|15:55:03.081480|S|47|149.52|0|47
C|LYV|20250721|15:59:27.298201|S|100|149.46|0|100
C|LYV|20250721|15:59:27.298201|S|100|149.45|0|100
C|LYV|20250721|15:59:49.905931|S|3|149.39|0|3
C|LYV|20250721|15:59:57.344435|S|6|149.39|0|6
C|LZ|20250721|10:23:01.260048|S|100|8.89|0|100
C|LZ|20250721|10:24:31.860428|S|13|8.9|0|13
C|LZ|20250721|10:24:51.472264|S|13|8.9|0|13
C|LZ|20250721|10:25:26.662961|S|11|8.9|0|11
C|LZ|20250721|10:33:32.044887|S|77|8.86|0|77
C|LZ|20250721|10:33:47.642230|S|30|8.87|0|30
C|LZ|20250721|10:34:45.261701|S|32|8.865|0|32
C|LZ|20250721|10:35:29.258255|S|24|8.865|0|24
C|LZ|20250721|10:38:27.830490|S|19|8.845|0|19
C|LZ|20250721|10:38:34.823176|S|100|8.86|0|100
C|LZ|20250721|10:38:35.245884|S|100|8.86|0|100
C|LZ|20250721|10:38:36.547860|S|100|8.865|0|100
C|LZ|20250721|10:40:22.172683|S|2|8.88|0|2
C|LZ|20250721|10:45:54.455992|S|87|8.87|0|87
C|LZ|20250721|10:52:21.615758|S|100|8.87|0|100
C|LZ|20250721|10:52:21.615758|S|100|8.87|0|100
C|LZ|20250721|11:11:33.100935|S|43|8.89|0|43
C|LZ|20250721|11:11:33.100935|S|57|8.89|0|57
C|LZ|20250721|11:13:40.583088|S|23|8.89|0|23
C|LZ|20250721|11:14:26.703989|S|25|8.89|0|25
C|LZ|20250721|11:14:35.895207|S|23|8.89|0|23
C|LZ|20250721|11:25:02.169680|S|46|8.87|0|46
C|LZ|20250721|11:25:45.842016|S|23|8.87|0|23
C|LZ|20250721|11:26:29.716263|S|23|8.87|0|23
C|LZ|20250721|11:26:37.732548|S|33|8.87|0|33
C|LZ|20250721|11:27:53.749912|S|23|8.87|0|23
C|LZ|20250721|11:28:05.388530|S|21|8.87|0|21
C|LZ|20250721|11:28:05.388531|S|2|8.87|0|2
C|LZ|20250721|11:29:00.025839|S|33|8.87|0|33
C|LZ|20250721|11:29:04.723739|S|21|8.87|0|21
C|LZ|20250721|11:29:04.723739|S|2|8.87|0|2
C|LZ|20250721|11:29:33.297765|S|23|8.87|0|23
C|LZ|20250721|11:29:47.976457|S|8|8.87|0|8
C|LZ|20250721|11:30:16.227317|S|18|8.87|0|18
C|LZ|20250721|11:31:53.413251|S|100|8.86|0|100
C|LZ|20250721|11:32:39.649613|S|100|8.85|0|100
C|LZ|20250721|11:34:32.266082|S|41|8.84|0|41
C|LZ|20250721|11:34:32.266082|S|59|8.84|0|59
C|LZ|20250721|11:34:44.445765|S|100|8.84|0|100
C|LZ|20250721|11:34:46.422116|S|100|8.84|0|100
C|LZ|20250721|11:35:02.899926|S|100|8.85|0|100
C|LZ|20250721|11:40:19.511210|S|100|8.86|0|100
C|LZ|20250721|11:41:11.647813|S|15|8.86|0|15
C|LZ|20250721|11:47:10.106888|S|31|8.87|0|31
C|LZ|20250721|11:53:25.576867|S|1|8.87|0|1
C|LZ|20250721|11:53:25.576868|S|2|8.87|0|2
C|LZ|20250721|11:53:25.576868|S|1|8.87|0|1
C|LZ|20250721|11:53:25.576868|S|1|8.87|0|1
C|LZ|20250721|11:55:49.121332|S|1|8.87|0|1
C|LZ|20250721|11:55:49.121333|S|1|8.87|0|1
C|LZ|20250721|11:55:49.121333|S|1|8.87|0|1
C|LZ|20250721|11:59:16.708422|S|15|8.855|0|15
C|LZ|20250721|12:00:20.344009|S|15|8.86|0|15
C|LZ|20250721|12:04:53.585811|S|25|8.85|0|25
C|LZ|20250721|12:12:59.458143|S|18|8.82|0|18
C|LZ|20250721|12:15:03.193781|S|6|8.82|0|6
C|LZ|20250721|12:15:03.193781|S|4|8.82|0|4
C|LZ|20250721|12:15:03.193782|S|6|8.82|0|6
C|LZ|20250721|12:16:24.815515|S|20|8.82|0|20
C|LZ|20250721|12:16:44.363589|S|1|8.83|0|1
C|LZ|20250721|12:16:44.363589|S|1|8.83|0|1
C|LZ|20250721|12:16:44.363589|S|1|8.83|0|1
C|LZ|20250721|12:20:07.852900|S|37|8.83|0|37
C|LZ|20250721|12:20:07.852900|S|16|8.83|0|16
C|LZ|20250721|12:20:42.452831|S|1|8.84|0|1
C|LZ|20250721|12:21:04.836466|S|198|8.845|0|198
C|LZ|20250721|12:21:04.836529|S|2|8.845|0|2
C|LZ|20250721|12:21:04.836543|S|1|8.85|0|1
C|LZ|20250721|12:21:12.519154|S|58|8.84|0|58
C|LZ|20250721|12:23:43.883614|S|100|8.8|0|100
C|LZ|20250721|12:24:25.412247|S|1|8.8|0|1
C|LZ|20250721|12:24:25.419353|S|6|8.81|0|6
C|LZ|20250721|12:24:25.419353|S|1|8.81|0|1
C|LZ|20250721|12:24:37.328532|S|100|8.8|0|100
C|LZ|20250721|12:24:37.355768|S|100|8.8|0|100
C|LZ|20250721|12:24:57.872790|S|2|8.81|0|2
C|LZ|20250721|12:26:23.843203|S|1|8.81|0|1
C|LZ|20250721|12:28:18.974684|S|100|8.81|0|100
C|LZ|20250721|12:35:28.454600|S|1|8.81|0|1
C|LZ|20250721|12:35:28.454600|S|1|8.81|0|1
C|LZ|20250721|12:35:28.454600|S|2|8.81|0|2
C|LZ|20250721|12:35:28.454600|S|1|8.81|0|1
C|LZ|20250721|12:35:31.864552|S|2|8.81|0|2
C|LZ|20250721|12:37:22.279949|S|1|8.81|0|1
C|LZ|20250721|12:37:38.216715|S|84|8.8|0|84
C|LZ|20250721|12:38:19.833014|S|22|8.805|0|22
C|LZ|20250721|12:39:22.858847|S|6|8.8|0|6
C|LZ|20250721|12:41:57.936024|S|1|8.81|0|1
C|LZ|20250721|12:41:57.936025|S|1|8.81|0|1
C|LZ|20250721|12:45:04.609776|S|1|8.8|0|1
C|LZ|20250721|12:46:34.916901|S|20|8.8|0|20
C|LZ|20250721|12:48:31.696010|S|19|8.8|0|19
C|LZ|20250721|12:49:43.947710|S|6|8.8|0|6
C|LZ|20250721|12:50:26.734432|S|16|8.8|0|16
C|LZ|20250721|12:51:56.890737|S|5|8.8|0|5
C|LZ|20250721|12:52:36.358400|S|100|8.79|0|100
C|LZ|20250721|12:54:02.241827|S|85|8.78|0|85
C|LZ|20250721|12:54:56.353546|S|1|8.78|0|1
C|LZ|20250721|12:55:28.783078|S|16|8.78|0|16
C|LZ|20250721|12:55:54.497696|S|6|8.77|0|6
C|LZ|20250721|12:55:54.497696|S|100|8.77|0|100
C|LZ|20250721|12:56:49.820168|S|1|8.78|0|1
C|LZ|20250721|12:57:31.915054|S|26|8.78|0|26
C|LZ|20250721|12:58:25.333740|S|66|8.78|0|66
C|LZ|20250721|12:59:07.304091|S|1|8.78|0|1
C|LZ|20250721|13:03:06.634081|S|100|8.77|0|100
C|LZ|20250721|13:04:49.976711|S|2|8.78|0|2
C|LZ|20250721|13:04:49.976711|S|61|8.78|0|61
C|LZ|20250721|13:04:49.976711|S|1|8.78|0|1
C|LZ|20250721|13:08:49.609401|S|22|8.78|0|22
C|LZ|20250721|13:08:59.801370|S|44|8.78|0|44
C|LZ|20250721|13:09:50.674846|S|44|8.775|0|44
C|LZ|20250721|13:10:23.313349|S|6|8.76|0|6
C|LZ|20250721|13:10:23.313350|S|6|8.76|0|6
C|LZ|20250721|13:10:43.487191|S|1|8.76|0|1
C|LZ|20250721|13:10:58.076069|S|1|8.76|0|1
C|LZ|20250721|13:11:03.920251|S|100|8.75|0|100
C|LZ|20250721|13:11:07.729724|S|100|8.75|0|100
C|LZ|20250721|13:11:40.821325|S|13|8.76|0|13
C|LZ|20250721|13:11:40.821325|S|6|8.76|0|6
C|LZ|20250721|13:13:31.483436|S|96|8.75|0|96
C|LZ|20250721|13:13:31.483660|S|4|8.75|0|4
C|LZ|20250721|13:17:52.231021|S|1|8.76|0|1
C|LZ|20250721|13:22:43.902353|S|1|8.76|0|1
C|LZ|20250721|13:24:03.600316|S|22|8.76|0|22
C|LZ|20250721|13:24:30.411797|S|22|8.75|0|22
C|LZ|20250721|13:24:30.411837|S|22|8.75|0|22
C|LZ|20250721|13:24:31.017725|S|100|8.75|0|100
C|LZ|20250721|13:25:02.186234|S|12|8.75|0|12
C|LZ|20250721|13:26:26.867307|S|1|8.75|0|1
C|LZ|20250721|13:26:30.489726|S|100|8.745|0|100
C|LZ|20250721|13:27:12.640388|S|1|8.76|0|1
C|LZ|20250721|13:27:24.448915|S|1|8.78|0|1
C|LZ|20250721|13:27:37.559042|S|1|8.78|0|1
C|LZ|20250721|13:27:40.789567|S|100|8.77|0|100
C|LZ|20250721|13:28:00.238646|S|1|8.78|0|1
C|LZ|20250721|13:28:20.536221|S|22|8.78|0|22
C|LZ|20250721|13:29:41.647329|S|100|8.76|0|100
C|LZ|20250721|13:29:53.272066|S|1|8.77|0|1
C|LZ|20250721|13:29:53.272067|S|21|8.77|0|21
C|LZ|20250721|13:30:28.824182|S|1|8.77|0|1
C|LZ|20250721|13:30:37.867366|S|9|8.77|0|9
C|LZ|20250721|13:31:51.527227|S|1|8.77|0|1
C|LZ|20250721|13:33:20.671015|S|19|8.77|0|19
C|LZ|20250721|13:36:48.724431|S|100|8.78|0|100
C|LZ|20250721|13:38:04.879309|S|100|8.79|0|100
C|LZ|20250721|13:38:09.414426|S|100|8.79|0|100
C|LZ|20250721|13:38:59.670570|S|22|8.8|0|22
C|LZ|20250721|13:42:51.708160|S|18|8.8|0|18
C|LZ|20250721|13:44:17.501990|S|22|8.8|0|22
C|LZ|20250721|13:44:52.525345|S|22|8.8|0|22
C|LZ|20250721|13:45:24.271961|S|12|8.8|0|12
C|LZ|20250721|13:49:47.834888|S|6|8.81|0|6
C|LZ|20250721|13:56:51.591623|S|6|8.82|0|6
C|LZ|20250721|13:56:51.591623|S|6|8.82|0|6
C|LZ|20250721|13:57:48.367279|S|100|8.84|0|100
C|LZ|20250721|13:57:51.429052|S|100|8.84|0|100
C|LZ|20250721|13:58:57.604819|S|28|8.84|0|28
C|LZ|20250721|13:58:57.604827|S|42|8.84|0|42
C|LZ|20250721|14:06:21.105118|S|100|8.84|0|100
C|LZ|20250721|14:06:27.153174|S|6|8.84|0|6
C|LZ|20250721|14:08:48.038006|S|100|8.83|0|100
C|LZ|20250721|14:09:49.671359|S|100|8.83|0|100
C|LZ|20250721|14:10:16.070048|S|100|8.83|0|100
C|LZ|20250721|14:12:51.545455|S|100|8.83|0|100
C|LZ|20250721|14:13:17.922303|S|100|8.82|0|100
C|LZ|20250721|14:13:17.922483|S|100|8.82|0|100
C|LZ|20250721|14:21:06.127427|S|100|8.82|0|100
C|LZ|20250721|14:21:07.017713|S|7|8.82|0|7
C|LZ|20250721|14:22:52.812100|S|10|8.83|0|10
C|LZ|20250721|14:22:53.142972|S|90|8.83|0|90
C|LZ|20250721|14:23:22.507709|S|22|8.835|0|22
C|LZ|20250721|14:24:05.606463|S|22|8.84|0|22
C|LZ|20250721|14:24:50.876388|S|22|8.84|0|22
C|LZ|20250721|14:25:24.725393|S|12|8.835|0|12
C|LZ|20250721|14:27:34.144364|S|56|8.84|0|56
C|LZ|20250721|14:27:34.444424|S|22|8.84|0|22
C|LZ|20250721|14:28:24.090611|S|22|8.84|0|22
C|LZ|20250721|14:28:58.188807|S|14|8.84|0|14
C|LZ|20250721|14:29:05.637702|S|22|8.84|0|22
C|LZ|20250721|14:29:30.040950|S|14|8.84|0|14
C|LZ|20250721|14:29:51.004909|S|6|8.84|0|6
C|LZ|20250721|14:29:51.004909|S|6|8.84|0|6
C|LZ|20250721|14:30:01.512961|S|14|8.84|0|14
C|LZ|20250721|14:30:17.345955|S|11|8.84|0|11
C|LZ|20250721|14:30:23.862331|S|12|8.84|0|12
C|LZ|20250721|14:30:47.032347|S|100|8.83|0|100
C|LZ|20250721|14:30:55.807466|S|100|8.83|0|100
C|LZ|20250721|14:31:45.157495|S|4|8.83|0|4
C|LZ|20250721|14:31:45.893498|S|1|8.83|0|1
C|LZ|20250721|14:32:24.079374|S|8|8.83|0|8
C|LZ|20250721|14:34:22.732299|S|15|8.84|0|15
C|LZ|20250721|14:35:56.088900|S|15|8.84|0|15
C|LZ|20250721|14:37:22.918562|S|15|8.84|0|15
C|LZ|20250721|14:37:26.281226|S|22|8.84|0|22
C|LZ|20250721|14:38:23.849016|S|22|8.84|0|22
C|LZ|20250721|14:38:51.687129|S|13|8.84|0|13
C|LZ|20250721|14:38:57.832616|S|5|8.83|0|5
C|LZ|20250721|14:39:08.206257|S|22|8.84|0|22
C|LZ|20250721|14:39:51.852326|S|13|8.84|0|13
C|LZ|20250721|14:39:51.852327|S|9|8.84|0|9
C|LZ|20250721|14:40:24.050198|S|12|8.84|0|12
C|LZ|20250721|14:44:15.697911|S|100|8.83|0|100
C|LZ|20250721|14:48:21.152938|S|100|8.83|0|100
C|LZ|20250721|14:49:20.071113|S|100|8.83|0|100
C|LZ|20250721|14:49:30.127896|S|28|8.83|0|28
C|LZ|20250721|14:52:41.750038|S|100|8.81|0|100
C|LZ|20250721|14:53:29.304737|S|8|8.82|0|8
C|LZ|20250721|14:54:46.161345|S|6|8.82|0|6
C|LZ|20250721|14:57:04.181059|S|72|8.82|0|72
C|LZ|20250721|14:57:04.181059|S|7|8.82|0|7
C|LZ|20250721|14:57:27.033386|S|12|8.83|0|12
C|LZ|20250721|14:57:57.035263|S|12|8.83|0|12
C|LZ|20250721|14:58:35.625684|S|12|8.82|0|12
C|LZ|20250721|14:58:57.089797|S|4|8.82|0|4
C|LZ|20250721|14:59:55.506105|S|28|8.83|0|28
C|LZ|20250721|15:00:02.577390|S|100|8.82|0|100
C|LZ|20250721|15:01:27.963623|S|6|8.82|0|6
C|LZ|20250721|15:02:27.571835|S|28|8.82|0|28
C|LZ|20250721|15:05:06.372221|S|6|8.82|0|6
C|LZ|20250721|15:05:26.009003|S|12|8.825|0|12
C|LZ|20250721|15:07:16.086185|S|6|8.82|0|6
C|LZ|20250721|15:07:16.086185|S|10|8.82|0|10
C|LZ|20250721|15:09:53.550705|S|22|8.825|0|22
C|LZ|20250721|15:12:04.380776|S|100|8.8|0|100
C|LZ|20250721|15:12:07.866563|S|100|8.8|0|100
C|LZ|20250721|15:12:31.604834|S|6|8.81|0|6
C|LZ|20250721|15:17:27.601830|S|16|8.8|0|16
C|LZ|20250721|15:17:38.171397|S|44|8.8|0|44
C|LZ|20250721|15:17:48.746662|S|40|8.805|0|40
C|LZ|20250721|15:18:35.215568|S|22|8.82|0|22
C|LZ|20250721|15:19:35.033253|S|22|8.815|0|22
C|LZ|20250721|15:19:52.980457|S|22|8.82|0|22
C|LZ|20250721|15:20:25.878823|S|12|8.815|0|12
C|LZ|20250721|15:21:02.782019|S|6|8.82|0|6
C|LZ|20250721|15:21:16.547164|S|62|8.815|0|62
C|LZ|20250721|15:21:16.547171|S|62|8.815|0|62
C|LZ|20250721|15:24:13.464151|S|6|8.81|0|6
C|LZ|20250721|15:24:13.464152|S|16|8.81|0|16
C|LZ|20250721|15:24:52.895117|S|22|8.81|0|22
C|LZ|20250721|15:25:24.188045|S|12|8.805|0|12
C|LZ|20250721|15:27:43.814936|S|22|8.8|0|22
C|LZ|20250721|15:28:00.965495|S|100|8.79|0|100
C|LZ|20250721|15:28:47.992962|S|22|8.795|0|22
C|LZ|20250721|15:29:06.214249|S|20|8.8|0|20
C|LZ|20250721|15:29:06.214249|S|2|8.8|0|2
C|LZ|20250721|15:29:50.829132|S|22|8.8|0|22
C|LZ|20250721|15:31:44.915264|S|100|8.795|0|100
C|LZ|20250721|15:33:00.048421|S|100|8.79|0|100
C|LZ|20250721|15:34:49.744692|S|44|8.795|0|44
C|LZ|20250721|15:35:28.874859|S|24|8.795|0|24
C|LZ|20250721|15:35:42.664088|S|9|8.79|0|9
C|LZ|20250721|15:38:02.629126|S|100|8.79|0|100
C|LZ|20250721|15:40:52.940578|S|124|8.795|0|124
C|LZ|20250721|15:43:00.332706|S|100|8.79|0|100
C|LZ|20250721|15:44:09.254814|S|1|8.79|0|1
C|LZ|20250721|15:45:53.946612|S|21|8.78|0|21
C|LZ|20250721|15:45:53.946612|S|79|8.78|0|79
C|LZ|20250721|15:45:54.152429|S|95|8.79|0|95
C|LZ|20250721|15:45:54.152429|S|5|8.79|0|5
C|LZ|20250721|15:46:03.413865|S|100|8.78|0|100
C|LZ|20250721|15:46:21.713590|S|9|8.785|0|9
C|LZ|20250721|15:46:43.382922|S|100|8.79|0|100
C|LZ|20250721|15:47:30.258139|S|1|8.79|0|1
C|LZ|20250721|15:48:42.377425|S|6|8.79|0|6
C|LZ|20250721|15:49:48.973087|S|5|8.78|0|5
C|LZ|20250721|15:50:05.437739|S|100|8.785|0|100
C|LZ|20250721|15:54:45.249070|S|100|8.77|0|100
C|LZ|20250721|15:56:26.550156|S|26|8.78|0|26
C|LZ|20250721|15:56:45.141766|S|28|8.78|0|28
C|LZ|20250721|15:57:03.260593|S|36|8.8|0|36
C|LZ|20250721|15:57:08.323916|S|1|8.8|0|1
C|LZ|20250721|15:57:14.167776|S|72|8.805|0|72
C|LZ|20250721|15:57:36.841433|S|100|8.795|0|100
C|LZ|20250721|15:57:36.841513|S|38|8.795|0|38
C|LZ|20250721|15:57:38.078251|S|38|8.795|0|38
C|LZ|20250721|15:57:38.229720|S|100|8.79|0|100
C|LZ|20250721|15:57:38.278345|S|100|8.79|0|100
C|LZ|20250721|15:57:38.602740|S|100|8.79|0|100
C|LZ|20250721|15:59:49.713369|S|8|8.805|0|8
C|LZ|20250721|15:59:50.284429|S|100|8.805|0|100
C|LZ|20250721|15:59:50.699565|S|100|8.81|0|100
C|LZ|20250721|15:59:53.260042|S|100|8.8|0|100
C|LZ|20250721|15:59:54.441148|S|10|8.81|0|10
C|LZ|20250721|15:59:54.441148|S|54|8.81|0|54
C|LZ|20250721|15:59:55.331043|S|36|8.81|0|36
C|LZ|20250721|15:59:55.331043|S|34|8.81|0|34
C|LZ|20250721|15:59:55.404620|S|75|8.81|0|75
C|LZ|20250721|15:59:55.404620|S|20|8.81|0|20
C|LZ|20250721|15:59:55.477477|S|34|8.81|0|34
C|LZ|20250721|15:59:55.477477|S|46|8.81|0|46
C|LZ|20250721|15:59:55.477477|S|25|8.81|0|25
C|LZ|20250721|15:59:55.665512|S|20|8.81|0|20
C|LZ|20250721|15:59:55.665512|S|7|8.81|0|7
C|LZ|20250721|15:59:55.926267|S|14|8.81|0|14
C|LZB|20250721|10:21:15.496418|S|1|38.15|0|1
C|LZB|20250721|15:40:24.632639|S|50|37.49|0|50
C|LZB|20250721|15:40:26.094292|S|11|37.49|0|11
C|LZB|20250721|15:59:09.209092|S|100|37.58|0|100
C|LZB|20250721|15:59:49.040034|S|25|37.61|0|25
C|LZMH|20250721|10:05:52.510346|S|4|7.65|0|4
C|LZMH|20250721|10:15:16.035527|S|51|7.99|0|51
C|LZMH|20250721|10:46:51.928026|S|100|7.29|0|100
C|LZMH|20250721|11:40:33.920870|S|1|7.39|0|1
C|LZMH|20250721|12:05:40.794078|E|100|7.06|0|100
C|LZMH|20250721|15:04:27.959555|S|1|7.34|0|1
C|LZMH|20250721|15:20:24.239326|S|1|7.34|0|1
C|LZMH|20250721|15:20:24.240251|S|41|7.37|0|41
C|LZMH|20250721|15:20:25.462828|S|100|7.49|0|100
C|LZMH|20250721|15:58:20.443443|S|5|7.14|0|5
C|LZMH|20250721|15:58:20.443443|S|10|7.14|0|10
C|M|20250721|09:31:28.755599|S|100|12.06|0|100
C|M|20250721|09:31:28.755679|S|100|12.06|0|100
C|M|20250721|09:35:00.971747|S|1|12.02|0|1
C|M|20250721|09:35:00.971748|S|100|12.02|0|100
C|M|20250721|09:35:00.973506|S|16|12.03|0|16
C|M|20250721|09:48:40.755991|S|400|12.135|0|400
C|M|20250721|09:48:40.756065|S|100|12.135|0|100
C|M|20250721|09:49:27.785979|S|250|12.155|0|250
C|M|20250721|09:50:04.025136|S|10|12.155|0|10
C|M|20250721|09:50:04.025177|S|240|12.155|0|240
C|M|20250721|09:52:52.457344|S|100|12.15|0|100
C|M|20250721|09:52:52.459317|S|100|12.15|0|100
C|M|20250721|09:53:30.642016|S|20|12.16|0|20
C|M|20250721|09:55:16.399514|S|100|12.13|0|100
C|M|20250721|09:55:16.399536|S|100|12.125|0|100
C|M|20250721|09:57:22.007292|S|80|12.16|0|80
C|M|20250721|09:58:31.976601|S|80|12.145|0|80
C|M|20250721|10:02:05.488454|S|158|12.185|0|158
C|M|20250721|10:02:11.389356|S|158|12.185|0|158
C|M|20250721|10:02:13.184164|S|158|12.185|0|158
C|M|20250721|10:03:57.374199|S|100|12.18|0|100
C|M|20250721|10:05:18.880299|S|100|12.2|0|100
C|M|20250721|10:05:18.880675|S|200|12.195|0|200
C|M|20250721|10:05:18.881374|S|100|12.2|0|100
C|M|20250721|10:05:53.257702|S|100|12.19|0|100
C|M|20250721|10:05:54.316242|S|100|12.18|0|100
C|M|20250721|10:07:38.939830|S|1|12.18|0|1
C|M|20250721|10:07:49.111885|S|100|12.18|0|100
C|M|20250721|10:07:49.125866|S|3|12.17|0|3
C|M|20250721|10:07:49.125867|S|97|12.17|0|97
C|M|20250721|10:08:03.597400|S|100|12.17|0|100
C|M|20250721|10:09:03.614692|S|3|12.15|0|3
C|M|20250721|10:15:54.590308|S|100|12.18|0|100
C|M|20250721|10:15:54.590308|S|100|12.18|0|100
C|M|20250721|10:17:25.894756|S|13|12.165|0|13
C|M|20250721|10:17:25.907218|S|248|12.165|0|248
C|M|20250721|10:17:25.910052|S|12|12.16|0|12
C|M|20250721|10:17:25.910052|S|1|12.16|0|1
C|M|20250721|10:17:25.933487|S|100|12.165|0|100
C|M|20250721|10:17:52.788664|S|100|12.17|0|100
C|M|20250721|10:19:43.196519|S|100|12.2|0|100
C|M|20250721|10:19:43.196519|S|100|12.2|0|100
C|M|20250721|10:20:18.916882|S|100|12.22|0|100
C|M|20250721|10:20:28.988280|S|14|12.22|0|14
C|M|20250721|10:21:00.252333|S|100|12.22|0|100
C|M|20250721|10:23:09.491935|S|4|12.25|0|4
C|M|20250721|10:23:09.491973|S|16|12.25|0|16
C|M|20250721|10:25:49.925503|S|100|12.27|0|100
C|M|20250721|10:25:50.039921|S|100|12.27|0|100
C|M|20250721|10:27:46.226154|S|12|12.28|0|12
C|M|20250721|10:28:45.336496|S|9|12.29|0|9
C|M|20250721|10:32:20.799020|S|7|12.27|0|7
C|M|20250721|10:32:53.032604|S|3|12.25|0|3
C|M|20250721|10:33:23.335061|S|100|12.23|0|100
C|M|20250721|10:35:56.437433|S|1|12.23|0|1
C|M|20250721|10:35:56.437433|S|99|12.23|0|99
C|M|20250721|10:38:33.589857|S|7|12.2|0|7
C|M|20250721|10:39:53.679747|S|51|12.22|0|51
C|M|20250721|10:42:21.096672|S|24|12.24|0|24
C|M|20250721|10:42:31.333238|S|100|12.23|0|100
C|M|20250721|10:43:02.273178|S|15|12.23|0|15
C|M|20250721|10:43:28.736120|S|10|12.23|0|10
C|M|20250721|10:44:13.491859|S|44|12.22|0|44
C|M|20250721|10:44:30.979343|S|6|12.21|0|6
C|M|20250721|10:44:53.157651|S|100|12.2|0|100
C|M|20250721|10:44:56.385300|S|1|12.19|0|1
C|M|20250721|10:44:56.385301|S|49|12.19|0|49
C|M|20250721|10:46:37.873158|S|88|12.17|0|88
C|M|20250721|10:46:41.244918|S|60|12.18|0|60
C|M|20250721|10:46:41.244918|S|40|12.18|0|40
C|M|20250721|10:47:28.017168|S|62|12.18|0|62
C|M|20250721|10:47:28.017208|S|6|12.18|0|6
C|M|20250721|10:47:46.427550|S|25|12.19|0|25
C|M|20250721|10:47:46.427550|S|40|12.19|0|40
C|M|20250721|10:48:37.270087|S|11|12.2|0|11
C|M|20250721|10:56:17.970371|S|100|12.185|0|100
C|M|20250721|10:57:45.345375|S|100|12.2|0|100
C|M|20250721|10:57:45.345375|S|73|12.2|0|73
C|M|20250721|11:04:41.000630|S|18|12.19|0|18
C|M|20250721|11:06:24.198513|S|12|12.18|0|12
C|M|20250721|11:07:57.040396|S|93|12.19|0|93
C|M|20250721|11:08:46.572403|S|14|12.2|0|14
C|M|20250721|11:09:00.191867|S|99|12.2|0|99
C|M|20250721|11:13:03.669049|S|100|12.2|0|100
C|M|20250721|11:13:03.669049|S|21|12.2|0|21
C|M|20250721|11:14:34.220439|S|79|12.18|0|79
C|M|20250721|11:14:34.220439|S|121|12.18|0|121
C|M|20250721|11:14:37.185774|S|45|12.18|0|45
C|M|20250721|11:14:45.062137|S|100|12.18|0|100
C|M|20250721|11:14:45.062155|S|100|12.18|0|100
C|M|20250721|11:14:45.062156|S|4|12.18|0|4
C|M|20250721|11:14:45.062177|S|96|12.18|0|96
C|M|20250721|11:14:45.062177|S|800|12.18|0|800
C|M|20250721|11:16:02.038522|S|27|12.17|0|27
C|M|20250721|11:16:02.038523|S|73|12.17|0|73
C|M|20250721|11:16:05.546127|S|60|12.17|0|60
C|M|20250721|11:19:05.971134|S|1|12.18|0|1
C|M|20250721|11:20:57.173281|S|100|12.19|0|100
C|M|20250721|11:20:57.173281|S|17|12.19|0|17
C|M|20250721|11:22:00.466261|S|5|12.195|0|5
C|M|20250721|11:22:11.211920|E|1|12.18|0|1
C|M|20250721|11:22:24.093050|S|1|12.18|0|1
C|M|20250721|11:29:50.674648|S|82|12.19|0|82
C|M|20250721|11:29:55.740647|S|24|12.2|0|24
C|M|20250721|11:30:01.566935|S|14|12.2|0|14
C|M|20250721|11:33:30.979594|S|100|12.2|0|100
C|M|20250721|11:33:30.979594|S|18|12.2|0|18
C|M|20250721|11:39:55.269569|S|17|12.23|0|17
C|M|20250721|11:44:50.003740|S|36|12.21|0|36
C|M|20250721|11:44:54.280921|S|60|12.22|0|60
C|M|20250721|11:44:54.430425|S|15|12.22|0|15
C|M|20250721|11:44:54.430818|S|25|12.22|0|25
C|M|20250721|11:46:45.521142|S|1|12.22|0|1
C|M|20250721|11:50:57.013754|S|5|12.2|0|5
C|M|20250721|11:50:57.013755|S|100|12.2|0|100
C|M|20250721|11:50:58.041921|S|389|12.205|0|389
C|M|20250721|11:51:17.527083|S|389|12.205|0|389
C|M|20250721|11:51:23.037692|S|1|12.2|0|1
C|M|20250721|11:57:10.417525|S|4|12.2|0|4
C|M|20250721|11:58:53.717010|S|41|12.19|0|41
C|M|20250721|12:05:14.542172|S|14|12.24|0|14
C|M|20250721|12:06:04.649531|S|100|12.25|0|100
C|M|20250721|12:09:31.750776|S|100|12.24|0|100
C|M|20250721|12:11:23.680754|S|100|12.24|0|100
C|M|20250721|12:13:05.484526|S|1|12.24|0|1
C|M|20250721|12:13:42.585289|S|49|12.24|0|49
C|M|20250721|12:15:42.113964|S|100|12.25|0|100
C|M|20250721|12:16:37.640677|S|100|12.26|0|100
C|M|20250721|12:17:12.820411|S|32|12.25|0|32
C|M|20250721|12:18:59.745365|S|22|12.25|0|22
C|M|20250721|12:23:34.420826|S|69|12.25|0|69
C|M|20250721|12:26:32.467590|S|1|12.23|0|1
C|M|20250721|12:27:25.093041|S|100|12.23|0|100
C|M|20250721|12:27:25.093041|S|100|12.23|0|100
C|M|20250721|12:27:32.083079|S|100|12.23|0|100
C|M|20250721|12:28:25.296702|S|91|12.22|0|91
C|M|20250721|12:28:52.198559|S|9|12.22|0|9
C|M|20250721|12:29:04.280370|S|6|12.21|0|6
C|M|20250721|12:29:04.280370|S|6|12.21|0|6
C|M|20250721|12:31:48.524315|S|89|12.22|0|89
C|M|20250721|12:31:48.524315|S|11|12.22|0|11
C|M|20250721|12:41:10.298101|S|57|12.225|0|57
C|M|20250721|12:44:50.003526|S|78|12.22|0|78
C|M|20250721|12:52:45.588986|S|97|12.22|0|97
C|M|20250721|12:52:45.588986|S|3|12.22|0|3
C|M|20250721|12:53:49.416464|S|100|12.21|0|100
C|M|20250721|12:54:15.635480|S|100|12.2|0|100
C|M|20250721|12:54:48.708811|S|92|12.2|0|92
C|M|20250721|12:55:49.920546|S|89|12.195|0|89
C|M|20250721|12:59:49.276184|S|300|12.2|0|300
C|M|20250721|12:59:49.276184|S|200|12.2|0|200
C|M|20250721|13:11:37.383050|S|1|12.21|0|1
C|M|20250721|13:13:32.693215|S|87|12.21|0|87
C|M|20250721|13:17:08.824548|S|14|12.2|0|14
C|M|20250721|13:21:00.856779|S|7|12.2|0|7
C|M|20250721|13:22:43.221757|S|50|12.2|0|50
C|M|20250721|13:32:25.424166|S|8|12.21|0|8
C|M|20250721|13:35:44.875160|S|100|12.21|0|100
C|M|20250721|13:35:44.997672|S|100|12.21|0|100
C|M|20250721|13:35:45.012204|S|100|12.21|0|100
C|M|20250721|13:36:56.085293|S|18|12.205|0|18
C|M|20250721|13:36:56.085293|S|100|12.205|0|100
C|M|20250721|13:42:26.870617|S|74|12.22|0|74
C|M|20250721|13:44:50.002393|S|72|12.225|0|72
C|M|20250721|13:47:17.465441|S|446|12.215|0|446
C|M|20250721|13:47:17.521271|S|100|12.215|0|100
C|M|20250721|13:47:33.810981|S|62|12.2|0|62
C|M|20250721|13:47:34.585911|S|38|12.2|0|38
C|M|20250721|13:48:37.908946|S|20|12.2|0|20
C|M|20250721|13:48:37.908968|S|20|12.2|0|20
C|M|20250721|13:48:46.757737|S|100|12.21|0|100
C|M|20250721|13:49:53.796711|S|100|12.22|0|100
C|M|20250721|13:55:39.023931|S|100|12.22|0|100
C|M|20250721|13:55:39.023931|S|47|12.22|0|47
C|M|20250721|13:58:10.339456|S|100|12.22|0|100
C|M|20250721|14:01:04.838273|S|50|12.23|0|50
C|M|20250721|14:01:13.017647|S|100|12.23|0|100
C|M|20250721|14:02:17.444670|S|51|12.23|0|51
C|M|20250721|14:02:17.444670|S|49|12.23|0|49
C|M|20250721|14:02:17.444740|S|51|12.23|0|51
C|M|20250721|14:02:21.332699|S|100|12.23|0|100
C|M|20250721|14:02:23.521111|S|100|12.23|0|100
C|M|20250721|14:03:25.762872|S|100|12.24|0|100
C|M|20250721|14:04:02.608510|S|100|12.24|0|100
C|M|20250721|14:04:07.879226|S|96|12.24|0|96
C|M|20250721|14:10:12.650952|S|9|12.23|0|9
C|M|20250721|14:11:00.322693|S|97|12.25|0|97
C|M|20250721|14:13:14.654422|S|100|12.28|0|100
C|M|20250721|14:13:14.654858|S|100|12.27|0|100
C|M|20250721|14:17:25.034522|S|20|12.3|0|20
C|M|20250721|14:18:18.863491|S|100|12.29|0|100
C|M|20250721|14:18:28.119426|S|20|12.29|0|20
C|M|20250721|14:19:28.380478|S|60|12.28|0|60
C|M|20250721|14:30:10.161681|S|39|12.27|0|39
C|M|20250721|14:30:10.161681|S|100|12.27|0|100
C|M|20250721|14:31:41.311859|S|27|12.27|0|27
C|M|20250721|14:33:32.181254|S|23|12.28|0|23
C|M|20250721|14:33:42.855597|S|34|12.27|0|34
C|M|20250721|14:33:42.855597|S|100|12.27|0|100
C|M|20250721|14:33:42.855597|S|9|12.27|0|9
C|M|20250721|14:35:51.553366|S|200|12.27|0|200
C|M|20250721|14:35:51.553367|S|66|12.27|0|66
C|M|20250721|14:35:51.553367|S|234|12.27|0|234
C|M|20250721|14:35:51.553367|S|100|12.27|0|100
C|M|20250721|14:35:57.138760|S|13|12.28|0|13
C|M|20250721|14:36:10.727341|S|22|12.27|0|22
C|M|20250721|14:36:10.727341|S|5|12.27|0|5
C|M|20250721|14:36:49.828599|S|100|12.27|0|100
C|M|20250721|14:37:27.856278|S|100|12.265|0|100
C|M|20250721|14:38:25.641445|S|22|12.265|0|22
C|M|20250721|14:39:07.707450|S|27|12.27|0|27
C|M|20250721|14:39:07.718569|S|12|12.28|0|12
C|M|20250721|14:39:07.718569|S|88|12.28|0|88
C|M|20250721|14:39:23.812009|S|100|12.29|0|100
C|M|20250721|14:39:46.432382|S|14|12.29|0|14
C|M|20250721|14:42:42.978147|S|45|12.26|0|45
C|M|20250721|14:43:19.234365|S|55|12.26|0|55
C|M|20250721|14:44:50.006302|S|100|12.26|0|100
C|M|20250721|14:45:24.387749|S|100|12.26|0|100
C|M|20250721|14:46:38.611228|S|100|12.26|0|100
C|M|20250721|14:50:02.014443|S|100|12.25|0|100
C|M|20250721|14:50:02.014444|S|18|12.25|0|18
C|M|20250721|14:50:22.914227|S|100|12.25|0|100
C|M|20250721|14:50:38.573506|S|100|12.26|0|100
C|M|20250721|14:54:47.742428|S|46|12.265|0|46
C|M|20250721|14:55:53.159380|S|100|12.25|0|100
C|M|20250721|14:55:53.159380|S|300|12.25|0|300
C|M|20250721|14:55:53.159380|S|100|12.25|0|100
C|M|20250721|14:55:53.159381|S|300|12.25|0|300
C|M|20250721|14:55:53.159381|S|193|12.25|0|193
C|M|20250721|14:57:11.064029|S|6|12.24|0|6
C|M|20250721|14:57:11.064029|S|100|12.24|0|100
C|M|20250721|14:58:07.160951|S|48|12.24|0|48
C|M|20250721|14:59:23.414148|S|14|12.24|0|14
C|M|20250721|14:59:23.414149|S|31|12.24|0|31
C|M|20250721|15:01:22.837328|S|200|12.24|0|200
C|M|20250721|15:01:24.492042|S|7|12.24|0|7
C|M|20250721|15:06:46.728531|S|18|12.23|0|18
C|M|20250721|15:06:46.728531|S|100|12.23|0|100
C|M|20250721|15:06:46.728532|S|2|12.23|0|2
C|M|20250721|15:07:16.047423|S|100|12.24|0|100
C|M|20250721|15:07:16.067952|S|100|12.24|0|100
C|M|20250721|15:07:20.688206|S|100|12.24|0|100
C|M|20250721|15:07:23.347304|S|100|12.24|0|100
C|M|20250721|15:07:42.039664|S|100|12.24|0|100
C|M|20250721|15:09:52.189980|S|8|12.23|0|8
C|M|20250721|15:09:52.189980|S|48|12.23|0|48
C|M|20250721|15:11:00.821798|S|4|12.19|0|4
C|M|20250721|15:12:14.116300|S|100|12.18|0|100
C|M|20250721|15:12:14.116300|S|32|12.18|0|32
C|M|20250721|15:12:31.586102|S|100|12.19|0|100
C|M|20250721|15:12:44.798671|S|14|12.2|0|14
C|M|20250721|15:12:44.798671|S|12|12.2|0|12
C|M|20250721|15:12:44.798672|S|12|12.2|0|12
C|M|20250721|15:13:55.987394|S|100|12.21|0|100
C|M|20250721|15:13:57.406702|S|100|12.21|0|100
C|M|20250721|15:13:58.082594|S|54|12.21|0|54
C|M|20250721|15:13:59.031688|S|4|12.2|0|4
C|M|20250721|15:14:06.913447|S|100|12.21|0|100
C|M|20250721|15:14:51.169119|S|2|12.2|0|2
C|M|20250721|15:17:42.288268|S|30|12.205|0|30
C|M|20250721|15:18:18.656071|S|60|12.22|0|60
C|M|20250721|15:18:28.662908|S|12|12.22|0|12
C|M|20250721|15:19:20.076215|S|3|12.21|0|3
C|M|20250721|15:19:20.079250|S|14|12.21|0|14
C|M|20250721|15:19:20.079274|S|5|12.21|0|5
C|M|20250721|15:20:22.299342|S|30|12.19|0|30
C|M|20250721|15:22:05.250351|S|100|12.19|0|100
C|M|20250721|15:22:05.878627|S|30|12.19|0|30
C|M|20250721|15:24:19.460040|S|30|12.19|0|30
C|M|20250721|15:25:17.983533|S|300|12.19|0|300
C|M|20250721|15:25:18.206542|S|100|12.18|0|100
C|M|20250721|15:25:18.206542|S|20|12.18|0|20
C|M|20250721|15:25:20.303417|S|100|12.18|0|100
C|M|20250721|15:25:31.297685|S|100|12.17|0|100
C|M|20250721|15:26:00.076834|S|100|12.16|0|100
C|M|20250721|15:26:00.200538|S|100|12.16|0|100
C|M|20250721|15:28:46.607568|S|30|12.16|0|30
C|M|20250721|15:29:00.034428|S|12|12.165|0|12
C|M|20250721|15:29:18.486159|S|12|12.17|0|12
C|M|20250721|15:29:51.305985|S|15|12.17|0|15
C|M|20250721|15:29:51.388736|S|35|12.17|0|35
C|M|20250721|15:29:52.968705|S|5|12.17|0|5
C|M|20250721|15:30:27.224653|S|6|12.16|0|6
C|M|20250721|15:30:27.224653|S|1|12.16|0|1
C|M|20250721|15:30:27.494900|S|1|12.16|0|1
C|M|20250721|15:30:33.596926|S|5|12.16|0|5
C|M|20250721|15:30:33.596952|S|5|12.16|0|5
C|M|20250721|15:30:36.246288|S|100|12.16|0|100
C|M|20250721|15:30:48.152547|S|6|12.15|0|6
C|M|20250721|15:31:06.051880|S|60|12.16|0|60
C|M|20250721|15:31:34.646921|S|100|12.16|0|100
C|M|20250721|15:32:32.561003|S|60|12.16|0|60
C|M|20250721|15:32:42.608146|S|82|12.16|0|82
C|M|20250721|15:32:42.608146|S|60|12.16|0|60
C|M|20250721|15:32:56.182549|S|100|12.16|0|100
C|M|20250721|15:34:05.143916|S|44|12.16|0|44
C|M|20250721|15:34:05.143916|S|20|12.16|0|20
C|M|20250721|15:34:27.621546|S|100|12.15|0|100
C|M|20250721|15:35:11.713893|S|6|12.16|0|6
C|M|20250721|15:36:32.522122|S|100|12.15|0|100
C|M|20250721|15:36:33.521825|S|9|12.15|0|9
C|M|20250721|15:37:18.700652|S|18|12.15|0|18
C|M|20250721|15:37:20.002894|S|17|12.145|0|17
C|M|20250721|15:38:44.221924|S|82|12.15|0|82
C|M|20250721|15:38:44.221925|S|86|12.15|0|86
C|M|20250721|15:38:44.221925|S|200|12.15|0|200
C|M|20250721|15:38:52.232308|S|200|12.16|0|200
C|M|20250721|15:38:52.232308|S|16|12.16|0|16
C|M|20250721|15:39:11.514330|S|51|12.16|0|51
C|M|20250721|15:39:33.272835|S|200|12.16|0|200
C|M|20250721|15:41:24.726182|S|700|12.145|0|700
C|M|20250721|15:44:00.487390|S|9|12.14|0|9
C|M|20250721|15:45:09.481566|S|12|12.13|0|12
C|M|20250721|15:45:58.067323|S|1|12.13|0|1
C|M|20250721|15:46:44.933078|S|200|12.12|0|200
C|M|20250721|15:47:38.424008|S|200|12.12|0|200
C|M|20250721|15:48:06.159833|S|100|12.125|0|100
C|M|20250721|15:48:10.300501|S|100|12.13|0|100
C|M|20250721|15:49:20.394667|S|30|12.135|0|30
C|M|20250721|15:50:13.371318|S|100|12.13|0|100
C|M|20250721|15:52:19.795023|S|100|12.15|0|100
C|M|20250721|15:52:19.795023|S|204|12.15|0|204
C|M|20250721|15:52:49.828215|S|1|12.16|0|1
C|M|20250721|15:53:32.325365|S|14|12.15|0|14
C|M|20250721|15:53:45.435385|S|530|12.155|0|530
C|M|20250721|15:53:48.043530|S|12|12.16|0|12
C|M|20250721|15:54:52.718152|S|47|12.17|0|47
C|M|20250721|15:54:53.034470|S|53|12.17|0|53
C|M|20250721|15:55:09.034003|S|47|12.175|0|47
C|M|20250721|15:55:34.265102|S|100|12.185|0|100
C|M|20250721|15:55:34.265135|S|100|12.185|0|100
C|M|20250721|15:55:34.265135|S|353|12.185|0|353
C|M|20250721|15:55:34.265138|S|800|12.185|0|800
C|M|20250721|15:55:34.265158|S|197|12.185|0|197
C|M|20250721|15:55:36.131165|S|100|12.19|0|100
C|M|20250721|15:56:41.679309|S|100|12.19|0|100
C|M|20250721|15:56:46.020309|S|30|12.19|0|30
C|M|20250721|15:57:36.722714|S|21|12.19|0|21
C|M|20250721|15:57:36.722714|S|89|12.19|0|89
C|M|20250721|15:57:44.339458|S|4|12.2|0|4
C|M|20250721|15:57:59.552742|S|9|12.195|0|9
C|M|20250721|15:58:05.502700|S|100|12.19|0|100
C|M|20250721|15:58:05.502823|S|400|12.19|0|400
C|M|20250721|15:58:08.025328|S|9|12.2|0|9
C|M|20250721|15:58:19.546565|S|1|12.195|0|1
C|M|20250721|15:58:20.011900|S|100|12.195|0|100
C|M|20250721|15:58:21.612046|S|3|12.195|0|3
C|M|20250721|15:58:21.842793|S|300|12.195|0|300
C|M|20250721|15:58:21.842807|S|100|12.195|0|100
C|M|20250721|15:58:21.842900|S|200|12.195|0|200
C|M|20250721|15:58:22.388727|S|3|12.195|0|3
C|M|20250721|15:58:23.333665|S|5|12.195|0|5
C|M|20250721|15:58:24.188072|S|2|12.195|0|2
C|M|20250721|15:58:24.961813|S|4|12.19|0|4
C|M|20250721|15:58:24.961967|S|42|12.19|0|42
C|M|20250721|15:58:25.732760|S|100|12.19|0|100
C|M|20250721|15:58:42.581509|S|87|12.2|0|87
C|M|20250721|15:58:42.581510|S|100|12.2|0|100
C|M|20250721|15:58:42.686029|S|100|12.2|0|100
C|M|20250721|15:58:48.537407|S|100|12.195|0|100
C|M|20250721|15:58:49.312512|S|100|12.195|0|100
C|M|20250721|15:59:26.306430|S|700|12.205|0|700
C|M|20250721|15:59:26.393636|S|700|12.205|0|700
C|M|20250721|15:59:33.303832|S|100|12.205|0|100
C|M|20250721|15:59:33.632297|S|695|12.2|0|695
C|M|20250721|15:59:34.061298|S|200|12.2|0|200
C|M|20250721|15:59:35.918961|S|1000|12.2|0|1000
C|M|20250721|15:59:38.795452|S|32|12.2|0|32
C|M|20250721|15:59:40.569330|S|8|12.2|0|8
C|M|20250721|15:59:42.151570|S|60|12.2|0|60
C|M|20250721|15:59:42.151571|S|100|12.2|0|100
C|M|20250721|15:59:44.023055|S|100|12.2|0|100
C|M|20250721|15:59:44.075525|S|4|12.205|0|4
C|M|20250721|15:59:44.273006|S|200|12.2|0|200
C|M|20250721|15:59:44.400227|S|200|12.2|0|200
C|M|20250721|15:59:45.987421|S|100|12.2|0|100
C|M|20250721|15:59:46.382385|S|200|12.2|0|200
C|M|20250721|15:59:46.485453|S|100|12.2|0|100
C|M|20250721|15:59:48.275900|S|94|12.195|0|94
C|M|20250721|15:59:48.495731|S|59|12.195|0|59
C|M|20250721|15:59:50.108443|S|46|12.195|0|46
C|M|20250721|15:59:50.131850|S|46|12.195|0|46
C|M|20250721|15:59:51.352879|S|51|12.205|0|51
C|M|20250721|15:59:51.759014|S|16|12.21|0|16
C|M|20250721|15:59:51.759516|S|20|12.205|0|20
C|M|20250721|15:59:51.806698|S|104|12.21|0|104
C|M|20250721|15:59:52.048271|S|2|12.205|0|2
C|M|20250721|15:59:52.051804|S|1|12.21|0|1
C|M|20250721|15:59:52.104076|S|1|12.205|0|1
C|M|20250721|15:59:52.360845|S|1|12.205|0|1
C|M|20250721|15:59:52.361255|S|1|12.21|0|1
C|M|20250721|15:59:52.448261|S|4|12.21|0|4
C|M|20250721|15:59:52.569789|S|29|12.205|0|29
C|M|20250721|15:59:52.658130|S|2|12.205|0|2
C|M|20250721|15:59:52.658139|S|1|12.21|0|1
C|M|20250721|15:59:52.662918|S|1|12.205|0|1
C|M|20250721|15:59:52.668797|S|1|12.205|0|1
C|M|20250721|15:59:52.976453|S|2|12.205|0|2
C|M|20250721|15:59:52.976939|S|1|12.21|0|1
C|M|20250721|15:59:53.087126|S|141|12.21|0|141
C|M|20250721|15:59:53.283769|S|2|12.205|0|2
C|M|20250721|15:59:53.386130|S|1|12.205|0|1
C|M|20250721|15:59:53.386618|S|1|12.21|0|1
C|M|20250721|15:59:53.534364|S|1|12.205|0|1
C|M|20250721|15:59:53.570629|S|100|12.21|0|100
C|M|20250721|15:59:53.583220|S|269|12.21|0|269
C|M|20250721|15:59:53.583220|S|630|12.21|0|630
C|M|20250721|15:59:53.795247|S|1|12.205|0|1
C|M|20250721|15:59:54.052940|S|1|12.205|0|1
C|M|20250721|15:59:54.084366|S|1|12.205|0|1
C|M|20250721|15:59:54.305812|S|1|12.205|0|1
C|M|20250721|15:59:54.371301|S|1|12.205|0|1
C|M|20250721|15:59:54.556971|S|1|12.205|0|1
C|M|20250721|15:59:54.818597|S|49|12.205|0|49
C|M|20250721|15:59:55.226161|S|17|12.205|0|17
C|M|20250721|15:59:57.144539|S|100|12.21|0|100
C|M|20250721|15:59:57.376564|S|686|12.21|0|686
C|M|20250721|15:59:57.481029|S|2|12.21|0|2
C|M|20250721|15:59:59.721045|S|100|12.21|0|100
C|M|20250721|15:59:59.761120|S|100|12.21|0|100
C|M|20250721|15:59:59.761458|S|100|12.21|0|100
C|MA|20250721|09:32:38.840940|S|100|553.78|0|100
C|MA|20250721|09:32:38.925402|S|50|553.26|0|50
C|MA|20250721|09:33:33.681286|S|44|554.06|0|44
C|MA|20250721|11:22:34.240545|S|1|556.67|0|1
C|MA|20250721|11:29:46.705988|S|60|556.28|0|60
C|MA|20250721|11:29:56.788568|S|100|556.54|0|100
C|MA|20250721|11:55:35.835827|S|50|556.51|0|50
C|MA|20250721|11:55:35.835827|S|50|556.49|0|50
C|MA|20250721|13:47:06.767075|S|50|557|0|50
C|MA|20250721|14:14:47.895813|S|50|557.87|0|50
C|MA|20250721|14:20:40.001146|E|100|557.52|0|100
C|MA|20250721|14:43:22.252495|S|4|557.44|0|4
C|MA|20250721|14:55:46.681674|S|3|557.24|0|3
C|MA|20250721|14:55:49.838929|S|17|557.22|0|17
C|MA|20250721|14:55:49.838982|S|17|557.22|0|17
C|MA|20250721|14:55:49.839216|S|55|557.22|0|55
C|MA|20250721|14:56:03.333154|S|1|557.21|0|1
C|MA|20250721|14:56:03.333183|S|50|557.18|0|50
C|MA|20250721|14:56:03.333184|S|50|557.18|0|50
C|MA|20250721|14:58:14.473645|S|3|557.09|0|3
C|MA|20250721|14:58:14.473645|S|1|557.09|0|1
C|MA|20250721|14:58:21.479758|S|4|557.1|0|4
C|MA|20250721|14:58:30.301366|S|5|557.1|0|5
C|MA|20250721|14:58:39.191384|S|1|557.14|0|1
C|MA|20250721|14:58:39.191385|S|4|557.07|0|4
C|MA|20250721|14:58:48.200451|S|5|557.09|0|5
C|MA|20250721|14:58:57.240559|S|2|557.07|0|2
C|MA|20250721|14:58:57.240559|S|3|557.07|0|3
C|MA|20250721|14:59:23.805205|S|98|557.07|0|98
C|MA|20250721|14:59:31.191925|S|5|556.98|0|5
C|MA|20250721|14:59:32.422318|S|50|556.98|0|50
C|MA|20250721|14:59:32.559229|S|11|556.98|0|11
C|MA|20250721|14:59:32.559567|S|1|556.98|0|1
C|MA|20250721|14:59:32.560183|S|6|556.98|0|6
C|MA|20250721|14:59:33.050109|S|15|556.98|0|15
C|MA|20250721|15:03:18.017717|S|100|556.7|0|100
C|MA|20250721|15:03:18.018116|S|2|556.7|0|2
C|MA|20250721|15:05:38.526789|S|1|556.65|0|1
C|MA|20250721|15:05:38.526789|S|4|556.64|0|4
C|MA|20250721|15:05:38.526935|S|1|556.64|0|1
C|MA|20250721|15:05:38.526957|S|28|556.64|0|28
C|MA|20250721|15:05:38.526967|S|17|556.64|0|17
C|MA|20250721|15:05:38.528193|S|50|556.61|0|50
C|MA|20250721|15:05:38.528202|S|50|556.61|0|50
C|MA|20250721|15:05:38.528236|S|2|556.61|0|2
C|MA|20250721|15:05:38.529546|S|4|556.58|0|4
C|MA|20250721|15:05:38.546207|S|50|556.58|0|50
C|MA|20250721|15:09:25.774143|S|100|556.49|0|100
C|MA|20250721|15:10:18.173154|S|6|556.01|0|6
C|MA|20250721|15:10:18.173188|S|48|556.01|0|48
C|MA|20250721|15:10:18.173198|S|54|556.01|0|54
C|MA|20250721|15:10:18.173198|S|46|556.01|0|46
C|MA|20250721|15:10:18.173217|S|2|556.01|0|2
C|MA|20250721|15:10:18.173232|S|1|556.01|0|1
C|MA|20250721|15:10:18.173701|S|43|556.01|0|43
C|MA|20250721|15:10:18.173701|S|57|556.01|0|57
C|MA|20250721|15:10:18.173707|S|4|556.01|0|4
C|MA|20250721|15:10:21.115205|S|40|556.09|0|40
C|MA|20250721|15:10:21.115205|S|60|556.08|0|60
C|MA|20250721|15:10:21.115206|S|20|556.08|0|20
C|MA|20250721|15:10:21.115206|S|15|556.04|0|15
C|MA|20250721|15:10:21.115206|S|4|556.06|0|4
C|MA|20250721|15:10:21.115491|S|39|556.01|0|39
C|MA|20250721|15:10:21.115491|S|15|556.01|0|15
C|MA|20250721|15:10:21.115491|S|85|556.04|0|85
C|MA|20250721|15:10:21.115632|S|26|556.01|0|26
C|MA|20250721|15:10:21.115632|S|46|556.01|0|46
C|MA|20250721|15:11:47.903282|S|56|556.04|0|56
C|MA|20250721|15:11:55.207016|S|71|556.06|0|71
C|MA|20250721|15:11:55.207528|S|5|556.06|0|5
C|MA|20250721|15:11:55.207638|S|2|556.06|0|2
C|MA|20250721|15:11:55.207649|S|22|556.06|0|22
C|MA|20250721|15:11:55.207650|S|73|556.06|0|73
C|MA|20250721|15:11:55.208253|S|4|556.04|0|4
C|MA|20250721|15:11:55.266702|S|34|556.04|0|34
C|MA|20250721|15:11:55.267934|S|6|556.04|0|6
C|MA|20250721|15:11:55.267935|S|50|556.04|0|50
C|MA|20250721|15:11:56.225893|S|36|556.04|0|36
C|MA|20250721|15:11:56.226041|S|14|556.04|0|14
C|MA|20250721|15:11:56.226041|S|87|556.04|0|87
C|MA|20250721|15:11:56.226053|S|8|556.04|0|8
C|MA|20250721|15:12:32.400446|S|46|555.98|0|46
C|MA|20250721|15:12:32.400506|S|3|555.98|0|3
C|MA|20250721|15:12:32.401050|S|151|555.98|0|151
C|MA|20250721|15:12:32.401050|S|3|555.98|0|3
C|MA|20250721|15:12:32.402326|S|197|555.98|0|197
C|MA|20250721|15:12:36.361480|S|17|555.98|0|17
C|MA|20250721|15:13:11.858135|S|40|555.98|0|40
C|MA|20250721|15:13:11.858210|S|60|556|0|60
C|MA|20250721|15:13:16.500577|S|4|555.9|0|4
C|MA|20250721|15:13:16.500578|S|36|555.89|0|36
C|MA|20250721|15:13:16.500578|S|60|555.9|0|60
C|MA|20250721|15:13:16.500587|S|77|555.89|0|77
C|MA|20250721|15:15:51.920092|S|69|555.92|0|69
C|MA|20250721|15:15:51.920138|S|31|555.92|0|31
C|MA|20250721|15:27:02.737818|S|100|555.38|0|100
C|MA|20250721|15:29:40.242331|S|100|555.41|0|100
C|MA|20250721|15:30:51.603325|S|122|555.33|0|122
C|MA|20250721|15:30:51.780392|S|2|555.33|0|2
C|MA|20250721|15:30:51.781211|S|1|555.33|0|1
C|MA|20250721|15:30:51.781741|S|7|555.33|0|7
C|MA|20250721|15:33:02.133446|S|99|555.43|0|99
C|MA|20250721|15:33:02.133446|S|1|555.43|0|1
C|MA|20250721|15:33:03.236041|S|5|555.42|0|5
C|MA|20250721|15:33:16.021029|S|40|555.46|0|40
C|MA|20250721|15:36:50.120737|S|1|555.32|0|1
C|MA|20250721|15:38:04.005446|S|60|555.22|0|60
C|MA|20250721|15:41:47.740016|S|33|555.15|0|33
C|MA|20250721|15:41:47.740497|S|38|555.15|0|38
C|MA|20250721|15:41:47.740497|S|7|555.15|0|7
C|MA|20250721|15:42:31.750652|S|50|554.97|0|50
C|MA|20250721|15:42:31.750652|S|50|554.96|0|50
C|MA|20250721|15:42:31.750951|S|50|554.96|0|50
C|MA|20250721|15:43:36.348979|S|1|555.09|0|1
C|MA|20250721|15:43:39.315320|S|1|555.06|0|1
C|MA|20250721|15:43:43.769465|S|100|555.01|0|100
C|MA|20250721|15:43:43.769465|S|100|555.01|0|100
C|MA|20250721|15:46:55.020496|S|14|554.7|0|14
C|MA|20250721|15:47:41.211978|S|45|554.68|0|45
C|MA|20250721|15:47:41.212370|S|24|554.68|0|24
C|MA|20250721|15:49:17.183125|S|26|554.77|0|26
C|MA|20250721|15:49:40.039269|S|30|554.78|0|30
C|MA|20250721|15:49:55.849542|S|69|554.75|0|69
C|MA|20250721|15:49:55.849552|S|31|554.75|0|31
C|MA|20250721|15:50:00.005321|S|19|554.72|0|19
C|MA|20250721|15:50:00.013226|S|45|554.72|0|45
C|MA|20250721|15:50:00.594572|S|1|554.64|0|1
C|MA|20250721|15:50:00.594572|S|13|554.64|0|13
C|MA|20250721|15:50:00.594573|S|34|554.62|0|34
C|MA|20250721|15:50:00.594573|S|16|554.64|0|16
C|MA|20250721|15:50:00.594573|S|15|554.64|0|15
C|MA|20250721|15:51:21.520955|E|70|555.49|0|70
C|MA|20250721|15:52:45.298671|S|100|555.54|0|100
C|MA|20250721|15:52:45.298672|S|200|555.54|0|200
C|MA|20250721|15:52:46.474857|S|1|555.45|0|1
C|MA|20250721|15:52:46.474857|S|99|555.44|0|99
C|MA|20250721|15:53:46.491485|S|13|555.37|0|13
C|MA|20250721|15:53:46.491583|S|87|555.37|0|87
C|MA|20250721|15:55:20.659927|S|84|555.64|0|84
C|MA|20250721|15:55:20.659983|S|16|555.64|0|16
C|MA|20250721|15:55:20.659984|S|11|555.54|0|11
C|MA|20250721|15:55:20.660246|S|89|555.54|0|89
C|MA|20250721|15:56:00.400732|S|100|555.22|0|100
C|MA|20250721|15:56:45.279992|S|13|555.09|0|13
C|MA|20250721|15:56:45.280008|S|1|555.09|0|1
C|MA|20250721|15:56:45.280084|S|1|555.09|0|1
C|MA|20250721|15:57:42.163859|S|13|554.72|0|13
C|MA|20250721|15:57:42.163895|S|8|554.72|0|8
C|MA|20250721|15:58:09.815690|S|13|554.67|0|13
C|MA|20250721|15:58:20.047089|S|51|554.55|0|51
C|MA|20250721|15:58:20.047117|S|49|554.55|0|49
C|MA|20250721|15:58:40.468057|E|100|554.76|0|100
C|MA|20250721|15:58:59.055946|E|90|554.81|0|90
C|MA|20250721|15:58:59.056848|E|10|554.81|0|10
C|MA|20250721|15:59:57.601807|S|50|554.7|0|50
C|MA|20250721|15:59:57.601807|S|100|554.71|0|100
C|MA|20250721|15:59:58.602113|S|49|554.84|0|49
C|MA|20250721|15:59:58.602114|S|100|554.7|0|100
C|MA|20250721|15:59:59.603080|S|100|554.88|0|100
C|MAA|20250721|10:05:08.847459|S|19|150.59|0|19
C|MAA|20250721|10:05:08.847573|S|31|150.59|0|31
C|MAA|20250721|10:05:08.848312|S|6|150.59|0|6
C|MAA|20250721|10:30:44.712153|S|3|150.65|0|3
C|MAA|20250721|11:06:52.373183|S|100|150.49|0|100
C|MAA|20250721|11:09:57.759680|S|6|150.54|0|6
C|MAA|20250721|11:23:18.797540|S|22|150.56|0|22
C|MAA|20250721|12:03:00.016498|S|16|150.79|0|16
C|MAA|20250721|12:03:00.017085|S|112|150.79|0|112
C|MAA|20250721|12:13:00.815141|S|100|151.01|0|100
C|MAA|20250721|13:16:56.060854|S|50|151.08|0|50
C|MAA|20250721|14:27:00.473962|S|10|151.43|0|10
C|MAA|20250721|15:11:13.247234|S|5|150.41|0|5
C|MAA|20250721|15:12:31.572749|S|10|150.47|0|10
C|MAA|20250721|15:12:31.572773|S|50|150.47|0|50
C|MAA|20250721|15:30:00.497332|S|1|150.31|0|1
C|MAA|20250721|15:30:00.503418|S|4|150.31|0|4
C|MAA|20250721|15:35:21.657747|S|6|150.28|0|6
C|MAA|20250721|15:36:31.369815|S|82|150.19|0|82
C|MAA|20250721|15:36:31.704044|S|46|150.19|0|46
C|MAA|20250721|15:42:06.241175|S|1|150.14|0|1
C|MAA|20250721|15:49:58.543442|S|100|149.85|0|100
C|MAA|20250721|15:59:30.476092|S|9|150.11|0|9
C|MAA|20250721|15:59:30.476092|S|50|150.1|0|50
C|MAA|20250721|15:59:48.341783|S|1|149.99|0|1
C|MAA|20250721|15:59:58.113930|S|1|150.06|0|1
C|MAC|20250721|09:43:24.068389|S|63|16.63|0|63
C|MAC|20250721|09:43:24.068466|S|37|16.63|0|37
C|MAC|20250721|10:09:37.821162|S|63|16.74|0|63
C|MAC|20250721|10:09:37.826271|S|1|16.74|0|1
C|MAC|20250721|10:13:47.893991|S|63|16.81|0|63
C|MAC|20250721|10:13:47.894060|S|37|16.81|0|37
C|MAC|20250721|10:41:10.982429|S|100|16.93|0|100
C|MAC|20250721|10:41:10.992567|S|50|16.92|0|50
C|MAC|20250721|10:41:10.992567|S|50|16.93|0|50
C|MAC|20250721|11:00:52.048487|S|86|16.94|0|86
C|MAC|20250721|11:00:52.724790|S|14|16.94|0|14
C|MAC|20250721|11:07:41.435324|S|100|16.97|0|100
C|MAC|20250721|11:07:43.250540|S|56|16.97|0|56
C|MAC|20250721|11:07:43.388792|S|44|16.97|0|44
C|MAC|20250721|12:25:26.837137|S|100|16.95|0|100
C|MAC|20250721|12:25:26.837137|S|150|16.95|0|150
C|MAC|20250721|12:55:01.934489|S|28|16.96|0|28
C|MAC|20250721|12:55:11.145704|S|72|16.96|0|72
C|MAC|20250721|13:32:42.482318|S|1|16.9|0|1
C|MAC|20250721|13:32:42.482318|S|1|16.9|0|1
C|MAC|20250721|13:32:42.482318|S|100|16.9|0|100
C|MAC|20250721|13:51:40.738801|S|100|16.9|0|100
C|MAC|20250721|14:12:30.059776|S|100|16.94|0|100
C|MAC|20250721|14:13:08.719075|S|100|16.94|0|100
C|MAC|20250721|14:13:08.719075|S|100|16.94|0|100
C|MAC|20250721|14:24:38.243828|S|49|16.94|0|49
C|MAC|20250721|14:30:30.388239|S|100|16.95|0|100
C|MAC|20250721|14:38:29.393895|S|17|16.95|0|17
C|MAC|20250721|14:38:29.393895|S|25|16.95|0|25
C|MAC|20250721|14:39:16.539522|S|100|16.95|0|100
C|MAC|20250721|14:39:16.539522|S|100|16.95|0|100
C|MAC|20250721|14:42:04.135914|S|47|16.94|0|47
C|MAC|20250721|14:42:04.135938|S|76|16.94|0|76
C|MAC|20250721|14:42:04.136404|S|284|16.95|0|284
C|MAC|20250721|14:42:04.136417|S|116|16.95|0|116
C|MAC|20250721|14:43:44.912041|S|400|16.94|0|400
C|MAC|20250721|15:00:59.933659|S|200|16.9|0|200
C|MAC|20250721|15:03:32.651225|S|100|16.89|0|100
C|MAC|20250721|15:03:33.212283|S|67|16.9|0|67
C|MAC|20250721|15:06:24.347788|S|100|16.89|0|100
C|MAC|20250721|15:24:30.378964|S|100|16.83|0|100
C|MAC|20250721|15:38:46.087285|S|1|16.84|0|1
C|MAC|20250721|15:38:46.087285|S|31|16.84|0|31
C|MAC|20250721|15:42:35.005515|S|36|16.81|0|36
C|MAC|20250721|15:44:02.000229|S|100|16.79|0|100
C|MAC|20250721|15:48:09.135470|S|11|16.815|0|11
C|MAC|20250721|15:54:34.332270|S|3|16.86|0|3
C|MAC|20250721|15:55:11.981330|S|2|16.855|0|2
C|MAC|20250721|15:55:27.794204|S|1|16.855|0|1
C|MAC|20250721|15:55:45.016650|S|200|16.855|0|200
C|MAC|20250721|15:56:00.080959|S|179|16.855|0|179
C|MAC|20250721|15:56:16.730658|S|20|16.85|0|20
C|MAC|20250721|15:57:14.674876|S|100|16.855|0|100
C|MAC|20250721|15:58:35.021781|S|12|16.86|0|12
C|MAC|20250721|15:58:54.227918|S|100|16.86|0|100
C|MAC|20250721|15:58:59.055856|S|100|16.86|0|100
C|MAC|20250721|15:58:59.055856|S|100|16.86|0|100
C|MAC|20250721|15:59:03.743722|S|100|16.86|0|100
C|MAC|20250721|15:59:06.810908|S|100|16.86|0|100
C|MAC|20250721|15:59:07.226620|S|100|16.86|0|100
C|MAC|20250721|15:59:15.207234|S|100|16.86|0|100
C|MAC|20250721|15:59:17.208561|S|130|16.86|0|130
C|MAC|20250721|15:59:17.208802|S|40|16.86|0|40
C|MAC|20250721|15:59:17.419895|S|30|16.86|0|30
C|MAC|20250721|15:59:19.211657|S|9|16.855|0|9
C|MAC|20250721|15:59:29.851467|S|300|16.86|0|300
C|MAC|20250721|15:59:47.921659|S|99|16.85|0|99
C|MAC|20250721|15:59:47.963322|S|5|16.85|0|5
C|MAC|20250721|15:59:48.002952|S|22|16.85|0|22
C|MAC|20250721|15:59:49.488031|S|3|16.855|0|3
C|MAC|20250721|15:59:50.606802|S|100|16.85|0|100
C|MAC|20250721|15:59:50.849760|S|16|16.85|0|16
C|MAC|20250721|15:59:51.993196|S|1|16.85|0|1
C|MAC|20250721|15:59:52.901769|S|1|16.85|0|1
C|MAC|20250721|15:59:53.114091|S|16|16.85|0|16
C|MAC|20250721|15:59:53.393229|S|2|16.85|0|2
C|MAC|20250721|15:59:54.143979|S|3|16.85|0|3
C|MAC|20250721|15:59:54.182753|S|6|16.85|0|6
C|MAC|20250721|15:59:55.212743|S|11|16.855|0|11
C|MAC|20250721|15:59:55.219004|S|14|16.85|0|14
C|MAG|20250721|09:31:50.985534|S|150|21.37|0|150
C|MAG|20250721|09:32:07.685800|S|150|21.35|0|150
C|MAG|20250721|09:40:14.891207|S|100|21.47|0|100
C|MAG|20250721|09:40:22.434477|S|150|21.475|0|150
C|MAG|20250721|09:41:03.618082|S|150|21.555|0|150
C|MAG|20250721|09:49:02.946136|S|100|21.63|0|100
C|MAG|20250721|09:50:02.187196|S|100|21.625|0|100
C|MAG|20250721|10:01:40.153524|S|4|21.66|0|4
C|MAG|20250721|10:01:40.153524|S|14|21.66|0|14
C|MAG|20250721|10:02:40.360959|S|1|21.66|0|1
C|MAG|20250721|10:03:21.453921|S|1|21.7|0|1
C|MAG|20250721|10:03:49.196150|S|1|21.7|0|1
C|MAG|20250721|10:04:38.508047|S|1|21.7|0|1
C|MAG|20250721|10:04:59.536136|E|100|21.69|0|100
C|MAG|20250721|10:06:07.001192|S|6|21.71|0|6
C|MAG|20250721|10:06:07.001192|S|1|21.71|0|1
C|MAG|20250721|10:07:23.968352|S|6|21.8|0|6
C|MAG|20250721|10:08:07.814207|S|100|21.82|0|100
C|MAG|20250721|10:09:05.654406|E|100|21.8|0|100
C|MAG|20250721|10:09:15.127137|S|9|21.82|0|9
C|MAG|20250721|10:09:20.669020|S|100|21.83|0|100
C|MAG|20250721|10:09:41.950261|S|3|21.84|0|3
C|MAG|20250721|10:12:07.423744|S|1|21.78|0|1
C|MAG|20250721|10:13:18.563598|S|14|21.72|0|14
C|MAG|20250721|10:13:44.212012|S|1|21.73|0|1
C|MAG|20250721|10:14:44.344067|S|5|21.74|0|5
C|MAG|20250721|10:14:44.344150|S|5|21.74|0|5
C|MAG|20250721|10:14:48.595321|S|7|21.74|0|7
C|MAG|20250721|10:15:00.677833|S|9|21.75|0|9
C|MAG|20250721|10:15:21.524870|S|1|21.76|0|1
C|MAG|20250721|10:15:21.524870|S|1|21.76|0|1
C|MAG|20250721|10:16:15.528278|S|10|21.77|0|10
C|MAG|20250721|10:16:19.000803|S|1|21.78|0|1
C|MAG|20250721|10:16:42.375197|S|4|21.81|0|4
C|MAG|20250721|10:16:42.375197|S|3|21.81|0|3
C|MAG|20250721|10:16:44.301762|S|100|21.8|0|100
C|MAG|20250721|10:17:28.359134|S|1|21.82|0|1
C|MAG|20250721|10:19:36.494879|S|100|21.79|0|100
C|MAG|20250721|10:24:17.080557|S|1|21.81|0|1
C|MAG|20250721|10:24:17.080557|S|2|21.81|0|2
C|MAG|20250721|10:24:18.435580|S|2|21.82|0|2
C|MAG|20250721|10:26:09.002494|S|1|21.86|0|1
C|MAG|20250721|10:27:48.293671|S|1|21.87|0|1
C|MAG|20250721|10:28:18.409964|S|5|21.85|0|5
C|MAG|20250721|10:28:43.352150|S|100|21.84|0|100
C|MAG|20250721|10:28:43.522273|S|100|21.83|0|100
C|MAG|20250721|10:28:57.023976|S|100|21.83|0|100
C|MAG|20250721|10:32:25.293670|S|1|21.79|0|1
C|MAG|20250721|10:32:25.301054|S|100|21.8|0|100
C|MAG|20250721|10:32:29.749915|S|1|21.8|0|1
C|MAG|20250721|10:32:39.763794|S|1|21.81|0|1
C|MAG|20250721|10:35:29.303415|S|100|21.83|0|100
C|MAG|20250721|10:35:29.305077|S|50|21.82|0|50
C|MAG|20250721|10:35:29.305145|S|50|21.82|0|50
C|MAG|20250721|10:36:33.704897|S|1|21.85|0|1
C|MAG|20250721|10:37:27.962998|S|1|21.86|0|1
C|MAG|20250721|10:39:32.983526|S|1|21.84|0|1
C|MAG|20250721|10:43:50.376292|S|1|21.79|0|1
C|MAG|20250721|10:49:10.875085|S|1|21.77|0|1
C|MAG|20250721|10:52:02.556812|S|1|21.78|0|1
C|MAG|20250721|11:00:45.335509|S|21|21.78|0|21
C|MAG|20250721|11:00:45.335509|S|1|21.78|0|1
C|MAG|20250721|11:03:15.350414|S|19|21.8|0|19
C|MAG|20250721|11:10:45.999172|S|1|21.74|0|1
C|MAG|20250721|11:10:45.999172|S|38|21.74|0|38
C|MAG|20250721|11:11:49.216740|S|4|21.74|0|4
C|MAG|20250721|11:12:57.184230|S|11|21.74|0|11
C|MAG|20250721|11:14:29.290489|S|10|21.75|0|10
C|MAG|20250721|11:14:48.842447|S|100|21.76|0|100
C|MAG|20250721|11:15:00.401008|S|3|21.74|0|3
C|MAG|20250721|11:15:00.401008|S|1|21.74|0|1
C|MAG|20250721|11:28:23.632606|S|5|21.77|0|5
C|MAG|20250721|11:30:22.222706|S|7|21.75|0|7
C|MAG|20250721|11:34:54.565002|S|1|21.77|0|1
C|MAG|20250721|11:34:54.565002|S|2|21.77|0|2
C|MAG|20250721|11:34:54.565002|S|97|21.77|0|97
C|MAG|20250721|11:36:55.679002|S|1|21.74|0|1
C|MAG|20250721|11:37:08.615561|S|7|21.73|0|7
C|MAG|20250721|11:39:24.215349|S|1|21.72|0|1
C|MAG|20250721|11:55:42.977921|S|1|21.68|0|1
C|MAG|20250721|11:56:01.916723|S|1|21.67|0|1
C|MAG|20250721|12:05:43.366555|S|11|21.68|0|11
C|MAG|20250721|12:06:04.208044|S|8|21.67|0|8
C|MAG|20250721|12:06:35.280240|S|1|21.66|0|1
C|MAG|20250721|12:06:35.280240|S|3|21.66|0|3
C|MAG|20250721|12:07:10.703454|S|2|21.64|0|2
C|MAG|20250721|12:09:34.540036|S|1|21.66|0|1
C|MAG|20250721|12:12:47.838142|S|1|21.66|0|1
C|MAG|20250721|12:13:12.879739|S|1|21.66|0|1
C|MAG|20250721|12:16:26.602502|S|4|21.67|0|4
C|MAG|20250721|12:16:26.602502|S|1|21.67|0|1
C|MAG|20250721|12:16:26.602503|S|100|21.67|0|100
C|MAG|20250721|12:16:48.630014|S|2|21.66|0|2
C|MAG|20250721|12:16:48.630014|S|2|21.66|0|2
C|MAG|20250721|12:21:10.952027|S|1|21.66|0|1
C|MAG|20250721|12:21:10.952027|S|2|21.66|0|2
C|MAG|20250721|12:21:10.952027|S|1|21.66|0|1
C|MAG|20250721|12:21:56.473433|S|1|21.65|0|1
C|MAG|20250721|12:21:56.473433|S|3|21.65|0|3
C|MAG|20250721|12:21:56.473433|S|2|21.65|0|2
C|MAG|20250721|12:25:56.120303|S|100|21.68|0|100
C|MAG|20250721|12:25:56.120303|S|1|21.68|0|1
C|MAG|20250721|12:29:56.955029|S|110|21.715|0|110
C|MAG|20250721|12:30:02.743129|S|110|21.72|0|110
C|MAG|20250721|12:44:58.318825|S|5|21.72|0|5
C|MAG|20250721|12:46:23.626444|S|1|21.71|0|1
C|MAG|20250721|12:56:51.478278|S|2|21.69|0|2
C|MAG|20250721|12:56:51.478278|S|2|21.69|0|2
C|MAG|20250721|12:56:51.478278|S|1|21.69|0|1
C|MAG|20250721|13:02:39.049527|S|29|21.72|0|29
C|MAG|20250721|13:02:39.049527|S|17|21.72|0|17
C|MAG|20250721|13:02:39.049527|S|3|21.72|0|3
C|MAG|20250721|13:02:39.049527|S|1|21.72|0|1
C|MAG|20250721|13:06:44.044896|S|9|21.72|0|9
C|MAG|20250721|13:06:48.271204|S|1|21.73|0|1
C|MAG|20250721|13:09:18.712926|S|9|21.73|0|9
C|MAG|20250721|13:09:18.712926|S|6|21.73|0|6
C|MAG|20250721|13:17:01.293741|S|15|21.71|0|15
C|MAG|20250721|13:17:01.293741|S|8|21.71|0|8
C|MAG|20250721|13:17:01.293742|S|15|21.71|0|15
C|MAG|20250721|13:17:51.428168|S|3|21.72|0|3
C|MAG|20250721|13:17:51.428168|S|5|21.72|0|5
C|MAG|20250721|13:17:51.428168|S|5|21.72|0|5
C|MAG|20250721|13:17:51.428169|S|13|21.72|0|13
C|MAG|20250721|13:30:59.005261|S|13|21.7|0|13
C|MAG|20250721|13:30:59.005261|S|1|21.7|0|1
C|MAG|20250721|13:35:58.321649|S|9|21.71|0|9
C|MAG|20250721|13:35:58.321649|S|1|21.71|0|1
C|MAG|20250721|13:35:58.321649|S|10|21.71|0|10
C|MAG|20250721|13:35:58.321650|S|11|21.71|0|11
C|MAG|20250721|13:37:55.968028|S|20|21.69|0|20
C|MAG|20250721|13:41:39.865828|S|20|21.67|0|20
C|MAG|20250721|13:42:52.961852|S|16|21.68|0|16
C|MAG|20250721|13:42:52.961853|S|23|21.68|0|23
C|MAG|20250721|13:49:04.522990|S|26|21.67|0|26
C|MAG|20250721|13:49:04.522990|S|18|21.67|0|18
C|MAG|20250721|13:49:04.522990|S|1|21.67|0|1
C|MAG|20250721|13:50:55.960695|S|1|21.67|0|1
C|MAG|20250721|13:51:44.085385|S|7|21.68|0|7
C|MAG|20250721|13:51:44.085385|S|5|21.68|0|5
C|MAG|20250721|13:51:44.085385|S|1|21.68|0|1
C|MAG|20250721|13:58:21.114484|S|5|21.68|0|5
C|MAG|20250721|13:58:21.114570|S|4|21.68|0|4
C|MAG|20250721|13:58:21.114570|S|1|21.68|0|1
C|MAG|20250721|13:58:21.114784|S|5|21.68|0|5
C|MAG|20250721|13:58:21.115098|S|2|21.68|0|2
C|MAG|20250721|13:58:21.115098|S|3|21.68|0|3
C|MAG|20250721|13:58:25.716906|S|6|21.68|0|6
C|MAG|20250721|13:58:29.794679|S|14|21.69|0|14
C|MAG|20250721|13:58:29.794679|S|4|21.69|0|4
C|MAG|20250721|14:00:43.067642|S|3|21.69|0|3
C|MAG|20250721|14:00:43.067643|S|1|21.69|0|1
C|MAG|20250721|14:00:43.067643|S|12|21.69|0|12
C|MAG|20250721|14:00:43.067643|S|8|21.69|0|8
C|MAG|20250721|14:01:03.978648|S|26|21.7|0|26
C|MAG|20250721|14:16:45.707596|S|4|21.62|0|4
C|MAG|20250721|14:16:45.707596|S|7|21.62|0|7
C|MAG|20250721|14:16:45.707596|S|1|21.62|0|1
C|MAG|20250721|14:16:45.707597|S|8|21.62|0|8
C|MAG|20250721|14:17:57.447269|S|12|21.63|0|12
C|MAG|20250721|14:18:31.275039|S|19|21.64|0|19
C|MAG|20250721|14:21:16.915327|S|12|21.65|0|12
C|MAG|20250721|14:22:41.137841|S|6|21.65|0|6
C|MAG|20250721|14:24:53.291250|S|13|21.67|0|13
C|MAG|20250721|14:24:53.291250|S|1|21.67|0|1
C|MAG|20250721|14:27:48.750402|S|35|21.66|0|35
C|MAG|20250721|14:28:34.976549|S|21|21.67|0|21
C|MAG|20250721|14:28:34.976549|S|25|21.67|0|25
C|MAG|20250721|14:28:34.976549|S|16|21.67|0|16
C|MAG|20250721|14:39:31.996435|S|19|21.7|0|19
C|MAG|20250721|14:42:00.060764|S|45|21.7|0|45
C|MAG|20250721|14:42:00.060764|S|2|21.7|0|2
C|MAG|20250721|14:42:00.060764|S|2|21.7|0|2
C|MAG|20250721|14:48:18.955349|S|1|21.72|0|1
C|MAG|20250721|14:48:18.955349|S|30|21.72|0|30
C|MAG|20250721|14:48:26.281781|S|8|21.72|0|8
C|MAG|20250721|14:48:26.344028|S|1|21.72|0|1
C|MAG|20250721|14:48:27.506121|S|1|21.72|0|1
C|MAG|20250721|14:48:29.582183|S|2|21.73|0|2
C|MAG|20250721|14:48:37.297407|S|18|21.73|0|18
C|MAG|20250721|14:48:37.297407|S|1|21.73|0|1
C|MAG|20250721|14:48:55.410109|S|1|21.73|0|1
C|MAG|20250721|14:48:55.494357|S|1|21.73|0|1
C|MAG|20250721|14:49:05.992724|S|4|21.72|0|4
C|MAG|20250721|14:49:06.057169|S|4|21.72|0|4
C|MAG|20250721|14:49:07.449697|S|3|21.72|0|3
C|MAG|20250721|14:49:07.585541|S|5|21.72|0|5
C|MAG|20250721|14:49:10.037649|S|4|21.72|0|4
C|MAG|20250721|14:50:35.196681|S|5|21.73|0|5
C|MAG|20250721|14:50:35.454742|S|8|21.73|0|8
C|MAG|20250721|14:50:35.454742|S|15|21.73|0|15
C|MAG|20250721|14:50:35.536067|S|1|21.73|0|1
C|MAG|20250721|14:50:43.155701|S|4|21.73|0|4
C|MAG|20250721|14:50:58.120407|S|1|21.73|0|1
C|MAG|20250721|14:51:26.702846|S|8|21.73|0|8
C|MAG|20250721|14:53:43.631119|S|1|21.74|0|1
C|MAG|20250721|14:53:43.631119|S|2|21.74|0|2
C|MAG|20250721|14:56:27.522860|S|41|21.72|0|41
C|MAG|20250721|14:58:10.695061|S|1|21.73|0|1
C|MAG|20250721|15:12:48.357433|S|29|21.79|0|29
C|MAG|20250721|15:13:43.745330|S|100|21.8|0|100
C|MAG|20250721|15:40:18.195316|S|85|21.72|0|85
C|MAG|20250721|15:41:52.760814|S|15|21.72|0|15
C|MAG|20250721|15:41:52.760814|S|85|21.72|0|85
C|MAG|20250721|15:54:11.814991|S|100|21.73|0|100
C|MAG|20250721|15:54:11.814991|S|100|21.73|0|100
C|MAG|20250721|15:54:45.125088|S|100|21.73|0|100
C|MAG|20250721|15:54:45.125088|S|51|21.73|0|51
C|MAG|20250721|15:55:42.703099|S|100|21.74|0|100
C|MAG|20250721|15:58:51.159112|S|100|21.75|0|100
C|MAG|20250721|15:58:59.505016|S|100|21.75|0|100
C|MAG|20250721|15:59:03.233222|S|2|21.76|0|2
C|MAG|20250721|15:59:11.049935|S|5|21.77|0|5
C|MAG|20250721|15:59:28.341481|S|40|21.76|0|40
C|MAG|20250721|15:59:34.066381|S|15|21.76|0|15
C|MAG|20250721|15:59:36.922858|S|5|21.76|0|5
C|MAG|20250721|15:59:46.570550|S|15|21.76|0|15
C|MAGN|20250721|10:17:02.729855|S|7|13.11|0|7
C|MAGN|20250721|10:17:50.782168|S|33|13.09|0|33
C|MAGN|20250721|10:29:25.066057|S|100|13.16|0|100
C|MAGN|20250721|13:29:03.999878|S|104|13.045|0|104
C|MAGN|20250721|13:44:13.165689|S|110|13.07|0|110
C|MAGN|20250721|15:09:23.627741|S|4|13.06|0|4
C|MAGN|20250721|15:09:58.578037|S|20|13.03|0|20
C|MAGN|20250721|15:31:08.125495|S|150|13|0|150
C|MAGN|20250721|15:38:37.413254|S|100|12.98|0|100
C|MAGN|20250721|15:41:09.651384|S|100|12.97|0|100
C|MAGN|20250721|15:41:09.651450|S|100|12.97|0|100
C|MAGN|20250721|15:45:08.122296|S|48|12.96|0|48
C|MAGN|20250721|15:58:04.401525|S|200|12.99|0|200
C|MAGN|20250721|15:58:38.334078|S|83|12.995|0|83
C|MAGS|20250721|09:36:33.448825|S|31|57.52|0|31
C|MAGS|20250721|09:36:33.448836|S|32|57.52|0|32
C|MAGS|20250721|09:36:33.448836|S|16|57.52|0|16
C|MAGS|20250721|09:36:33.448847|S|7|57.52|0|7
C|MAGS|20250721|09:36:33.448847|S|14|57.52|0|14
C|MAGS|20250721|09:39:57.112418|S|54|57.58|0|54
C|MAGS|20250721|09:40:37.801226|S|100|57.59|0|100
C|MAGS|20250721|09:44:18.434403|S|100|57.65|0|100
C|MAGS|20250721|09:45:10.863770|S|100|57.67|0|100
C|MAGS|20250721|09:48:41.881516|S|25|57.72|0|25
C|MAGS|20250721|09:48:41.881722|S|16|57.72|0|16
C|MAGS|20250721|09:48:41.881746|S|19|57.72|0|19
C|MAGS|20250721|09:48:41.882220|S|8|57.72|0|8
C|MAGS|20250721|09:48:41.882226|S|10|57.72|0|10
C|MAGS|20250721|09:48:41.882250|S|11|57.72|0|11
C|MAGS|20250721|09:48:41.882299|S|8|57.72|0|8
C|MAGS|20250721|09:48:41.943673|S|23|57.72|0|23
C|MAGS|20250721|09:54:23.228962|S|100|57.71|0|100
C|MAGS|20250721|09:56:43.985139|S|100|57.79|0|100
C|MAGS|20250721|10:38:07.532895|S|100|57.69|0|100
C|MAGS|20250721|10:55:32.725674|S|100|57.63|0|100
C|MAGS|20250721|11:54:36.022365|S|62|57.6|0|62
C|MAGS|20250721|11:54:36.022380|S|38|57.6|0|38
C|MAGS|20250721|11:58:27.967519|S|100|57.55|0|100
C|MAGS|20250721|12:02:54.304344|S|100|57.53|0|100
C|MAGS|20250721|12:09:37.546002|S|100|57.49|0|100
C|MAGS|20250721|12:09:40.476749|S|100|57.49|0|100
C|MAGS|20250721|12:11:44.070059|S|75|57.52|0|75
C|MAGS|20250721|12:18:05.464444|S|9|57.49|0|9
C|MAGS|20250721|12:18:05.464463|S|18|57.49|0|18
C|MAGS|20250721|12:18:33.365430|S|71|57.49|0|71
C|MAGS|20250721|12:48:31.742700|S|13|57.63|0|13
C|MAGS|20250721|12:48:31.742719|S|22|57.63|0|22
C|MAGS|20250721|12:54:13.489719|S|100|57.68|0|100
C|MAGS|20250721|13:00:29.280277|S|35|57.66|0|35
C|MAGS|20250721|13:00:53.361080|S|18|57.67|0|18
C|MAGS|20250721|13:05:11.216867|S|13|57.68|0|13
C|MAGS|20250721|13:05:11.216880|S|36|57.68|0|36
C|MAGS|20250721|13:05:11.216880|S|8|57.68|0|8
C|MAGS|20250721|13:05:11.216886|S|19|57.68|0|19
C|MAGS|20250721|13:05:11.216895|S|9|57.68|0|9
C|MAGS|20250721|13:05:11.216930|S|14|57.68|0|14
C|MAGS|20250721|13:05:11.217000|S|1|57.68|0|1
C|MAGS|20250721|13:10:35.946785|S|73|57.64|0|73
C|MAGS|20250721|13:10:35.946802|S|15|57.64|0|15
C|MAGS|20250721|13:35:14.257222|S|10|57.69|0|10
C|MAGS|20250721|13:35:14.257508|S|51|57.69|0|51
C|MAGS|20250721|13:35:14.257527|S|39|57.69|0|39
C|MAGS|20250721|13:35:27.020880|S|11|57.69|0|11
C|MAGS|20250721|14:13:29.451024|S|11|57.69|0|11
C|MAGS|20250721|14:13:29.676374|S|10|57.69|0|10
C|MAGS|20250721|14:13:29.676396|S|26|57.69|0|26
C|MAGS|20250721|14:34:12.957358|S|73|57.7|0|73
C|MAGS|20250721|14:50:26.134885|S|12|57.68|0|12
C|MAGS|20250721|14:50:26.134903|S|10|57.68|0|10
C|MAGS|20250721|14:50:31.198945|S|78|57.68|0|78
C|MAGS|20250721|14:59:23.683404|S|4|57.69|0|4
C|MAGS|20250721|15:10:40.668152|S|23|57.6|0|23
C|MAGS|20250721|15:10:40.668171|S|20|57.6|0|20
C|MAGS|20250721|15:10:40.668320|S|57|57.6|0|57
C|MAGS|20250721|15:10:42.303110|S|100|57.59|0|100
C|MAGS|20250721|15:13:22.117408|S|100|57.63|0|100
C|MAGS|20250721|15:16:09.465435|S|31|57.62|0|31
C|MAGS|20250721|15:16:09.465579|S|21|57.62|0|21
C|MAGS|20250721|15:16:09.465600|S|27|57.62|0|27
C|MAGS|20250721|15:16:09.465612|S|15|57.62|0|15
C|MAGS|20250721|15:16:09.465636|S|6|57.62|0|6
C|MAGS|20250721|15:31:08.261172|S|42|57.64|0|42
C|MAGS|20250721|15:31:08.263340|S|12|57.64|0|12
C|MAGS|20250721|15:31:08.271533|S|14|57.64|0|14
C|MAGS|20250721|15:31:08.271680|S|32|57.64|0|32
C|MAGS|20250721|15:31:08.393895|S|18|57.64|0|18
C|MAGS|20250721|15:37:56.219547|S|3|57.65|0|3
C|MAGS|20250721|15:41:09.648600|S|100|57.655|0|100
C|MAGS|20250721|15:42:31.750557|S|100|57.62|0|100
C|MAGS|20250721|15:43:08.154959|S|22|57.61|0|22
C|MAGS|20250721|15:43:08.155066|S|78|57.61|0|78
C|MAGS|20250721|15:45:53.495296|S|8|57.58|0|8
C|MAGS|20250721|15:45:53.495549|S|9|57.58|0|9
C|MAGS|20250721|15:45:53.495561|S|5|57.58|0|5
C|MAGS|20250721|15:48:03.594270|S|55|57.56|0|55
C|MAGS|20250721|15:48:03.594284|S|10|57.56|0|10
C|MAGS|20250721|15:48:03.594284|S|35|57.56|0|35
C|MAGS|20250721|15:54:00.028691|S|69|57.58|0|69
C|MAGS|20250721|15:54:00.028706|S|31|57.58|0|31
C|MAGS|20250721|15:54:10.027364|S|100|57.585|0|100
C|MAGS|20250721|15:54:40.016251|S|100|57.56|0|100
C|MAGS|20250721|15:55:00.013249|S|21|57.57|0|21
C|MAGS|20250721|15:55:00.013270|S|9|57.57|0|9
C|MAGS|20250721|15:55:32.768817|S|12|57.58|0|12
C|MAGS|20250721|15:59:20.145828|S|100|57.59|0|100
C|MAGY|20250721|10:40:52.204376|S|4|57.5|0|4
C|MAGY|20250721|11:57:42.592005|S|2|57.46|0|2
C|MAGY|20250721|11:59:24.282018|S|4|57.45|0|4
C|MAGY|20250721|14:47:20.664865|S|5|57.53|0|5
C|MAGY|20250721|14:48:27.754507|S|1|57.52|0|1
C|MAIA|20250721|10:38:35.468155|S|800|1.65|0|800
C|MAIN|20250721|10:29:56.130086|S|7|64.61|0|7
C|MAIN|20250721|15:40:37.895482|S|100|64.33|0|100
C|MAIN|20250721|15:42:54.586545|S|1|64.28|0|1
C|MAKX|20250721|09:50:04.292186|S|2|50.33|0|2
C|MAKX|20250721|10:00:31.584796|S|16|50.52|0|16
C|MAKX|20250721|14:40:46.838277|S|100|50.18|0|100
C|MAKX|20250721|14:51:32.880483|S|100|50.03|0|100
C|MAKX|20250721|14:59:55.399115|S|79|49.99|0|79
C|MAMA|20250721|10:39:49.690330|S|2|9.39|0|2
C|MAMA|20250721|12:49:16.184905|S|1|9.34|0|1
C|MAMB|20250721|15:59:47.098193|S|100|23.09|0|100
C|MAMB|20250721|15:59:47.358755|S|500|23.09|0|500
C|MAMB|20250721|15:59:47.727040|S|500|23.09|0|500
C|MAMK|20250721|11:04:01.075173|S|30|2.79|0|30
C|MAMK|20250721|11:04:01.076618|S|100|2.79|0|100
C|MAMK|20250721|11:53:40.299165|S|200|2.89|0|200
C|MAMK|20250721|14:13:26.523601|S|24|3.03|0|24
C|MAN|20250721|09:39:40.029049|S|2|43.04|0|2
C|MAN|20250721|09:39:40.029740|S|15|43.07|0|15
C|MAN|20250721|09:39:40.029758|S|13|43.07|0|13
C|MAN|20250721|09:53:32.117922|S|2|42.95|0|2
C|MAN|20250721|10:10:57.524677|S|1|43.01|0|1
C|MAN|20250721|10:26:18.815712|S|2|43.51|0|2
C|MAN|20250721|10:38:47.044935|S|70|43.34|0|70
C|MAN|20250721|11:53:26.824964|S|100|43.19|0|100
C|MAN|20250721|11:53:26.824964|S|5|43.21|0|5
C|MAN|20250721|12:01:11.194306|S|1|42.92|0|1
C|MAN|20250721|12:10:58.059283|S|1|43.15|0|1
C|MAN|20250721|12:32:46.333273|S|1|42.75|0|1
C|MAN|20250721|13:30:58.062430|S|1|42.8|0|1
C|MAN|20250721|13:45:56.903555|S|5|42.79|0|5
C|MAN|20250721|15:24:51.164856|S|100|42.58|0|100
C|MAN|20250721|15:58:14.028125|S|100|42.19|0|100
C|MAN|20250721|15:59:13.692148|S|100|42.19|0|100
C|MAN|20250721|15:59:49.578794|S|1|42.09|0|1
C|MANH|20250721|09:59:21.012567|S|1|202.16|0|1
C|MANH|20250721|09:59:52.168927|S|100|202.35|0|100
C|MANH|20250721|10:01:15.764667|S|3|202.42|0|3
C|MANH|20250721|10:07:50.067349|S|100|203.25|0|100
C|MANH|20250721|10:40:03.095809|S|1|201.01|0|1
C|MANH|20250721|11:06:44.092703|S|100|202.475|0|100
C|MANH|20250721|11:08:49.978724|S|79|202.01|0|79
C|MANH|20250721|11:17:07.977759|S|154|202.18|0|154
C|MANH|20250721|11:32:21.021532|S|1|201.54|0|1
C|MANH|20250721|11:33:31.246917|S|14|201.32|0|14
C|MANH|20250721|11:49:36.924161|S|30|201.7|0|30
C|MANH|20250721|12:04:55.201125|S|15|201.61|0|15
C|MANH|20250721|12:15:48.323424|S|100|201.16|0|100
C|MANH|20250721|12:26:42.562263|S|10|201.04|0|10
C|MANH|20250721|12:26:42.562263|S|50|201.04|0|50
C|MANH|20250721|12:26:42.562264|S|35|201.02|0|35
C|MANH|20250721|12:26:42.562264|S|50|201.03|0|50
C|MANH|20250721|13:49:51.952399|S|100|201.42|0|100
C|MANH|20250721|14:59:04.111417|S|10|199.42|0|10
C|MANH|20250721|15:11:21.547477|S|10|199.55|0|10
C|MANH|20250721|15:13:33.341242|S|1|199.5|0|1
C|MANH|20250721|15:15:31.663344|S|1|199.42|0|1
C|MANH|20250721|15:15:31.663499|S|86|199.42|0|86
C|MANH|20250721|15:17:10.957154|S|100|199.39|0|100
C|MANH|20250721|15:17:29.591352|S|41|199.42|0|41
C|MANH|20250721|15:17:29.591462|S|114|199.42|0|114
C|MANH|20250721|15:56:00.565210|S|9|199.53|0|9
C|MANH|20250721|15:57:23.091776|S|100|199.675|0|100
C|MANH|20250721|15:59:47.393274|S|3|199.61|0|3
C|MANH|20250721|15:59:48.677615|S|1|199.64|0|1
C|MANH|20250721|15:59:49.672672|S|1|199.64|0|1
C|MANH|20250721|15:59:53.949364|S|6|199.64|0|6
C|MANH|20250721|15:59:58.105955|S|1|199.67|0|1
C|MANU|20250721|15:58:04.680856|S|46|17.66|0|46
C|MAR|20250721|09:53:14.102126|S|50|272.85|0|50
C|MAR|20250721|09:53:14.102126|S|50|272.91|0|50
C|MAR|20250721|09:55:30.276994|S|1|272.69|0|1
C|MAR|20250721|10:03:01.063834|S|3|273.45|0|3
C|MAR|20250721|10:03:01.063834|S|100|273.44|0|100
C|MAR|20250721|10:09:52.436180|S|10|273.42|0|10
C|MAR|20250721|10:14:25.021145|S|100|273.215|0|100
C|MAR|20250721|10:18:57.592781|S|25|272.805|0|25
C|MAR|20250721|10:19:18.594144|S|25|272.805|0|25
C|MAR|20250721|10:19:18.594477|S|25|272.805|0|25
C|MAR|20250721|10:19:51.345185|S|100|272.87|0|100
C|MAR|20250721|10:37:42.281561|S|15|273.41|0|15
C|MAR|20250721|11:00:49.541094|S|25|273.32|0|25
C|MAR|20250721|11:00:49.541171|S|25|273.32|0|25
C|MAR|20250721|11:00:49.541240|S|25|273.33|0|25
C|MAR|20250721|11:00:49.541447|S|25|273.33|0|25
C|MAR|20250721|11:00:49.541503|S|25|273.33|0|25
C|MAR|20250721|11:40:54.590630|S|8|273.61|0|8
C|MAR|20250721|11:42:06.147226|S|7|273.52|0|7
C|MAR|20250721|11:42:06.147226|S|33|273.52|0|33
C|MAR|20250721|12:16:40.973892|S|50|274.19|0|50
C|MAR|20250721|12:16:40.973892|S|50|274.19|0|50
C|MAR|20250721|12:16:40.973892|S|50|274.19|0|50
C|MAR|20250721|12:16:40.973893|S|32|274.19|0|32
C|MAR|20250721|12:31:00.909793|S|11|274|0|11
C|MAR|20250721|14:08:47.117129|S|20|273.78|0|20
C|MAR|20250721|14:16:19.063799|S|4|273.625|0|4
C|MAR|20250721|14:36:31.617467|S|49|273.79|0|49
C|MAR|20250721|14:47:10.074912|S|50|273.57|0|50
C|MAR|20250721|15:05:12.511854|S|50|272.9|0|50
C|MAR|20250721|15:10:54.442106|S|23|272.52|0|23
C|MAR|20250721|15:11:03.630847|S|25|272.35|0|25
C|MAR|20250721|15:11:11.800463|S|54|272.49|0|54
C|MAR|20250721|15:13:15.485732|S|9|272.39|0|9
C|MAR|20250721|15:13:57.389773|S|20|272.48|0|20
C|MAR|20250721|15:13:57.389773|S|26|272.48|0|26
C|MAR|20250721|15:13:57.389810|S|46|272.48|0|46
C|MAR|20250721|15:23:13.188517|S|60|272.53|0|60
C|MAR|20250721|15:33:05.450514|S|40|272.43|0|40
C|MAR|20250721|15:53:04.605738|S|59|271.81|0|59
C|MAR|20250721|15:53:46.167958|S|50|271.65|0|50
C|MAR|20250721|15:53:46.167958|S|14|271.64|0|14
C|MAR|20250721|15:56:50.223579|S|50|271.41|0|50
C|MAR|20250721|15:57:51.826145|S|3|271.4|0|3
C|MAR|20250721|15:58:24.618479|S|50|271.39|0|50
C|MARA|20250721|09:30:00.172923|S|17|19.59|0|17
C|MARA|20250721|09:30:00.172923|S|100|19.59|0|100
C|MARA|20250721|09:30:00.172933|S|17|19.59|0|17
C|MARA|20250721|09:30:01.247661|S|9|19.55|0|9
C|MARA|20250721|09:30:01.769709|S|13|19.57|0|13
C|MARA|20250721|09:30:02.026687|S|300|19.59|0|300
C|MARA|20250721|09:30:04.920791|S|2|19.4|0|2
C|MARA|20250721|09:30:05.461349|S|100|19.375|0|100
C|MARA|20250721|09:30:05.604988|S|100|19.39|0|100
C|MARA|20250721|09:30:06.025765|S|100|19.36|0|100
C|MARA|20250721|09:30:06.347425|S|100|19.385|0|100
C|MARA|20250721|09:30:22.268131|S|13|19.53|0|13
C|MARA|20250721|09:30:38.142865|S|300|19.4|0|300
C|MARA|20250721|09:30:46.004754|S|100|19.41|0|100
C|MARA|20250721|09:31:03.712159|S|100|19.56|0|100
C|MARA|20250721|09:31:34.447486|S|849|19.69|0|849
C|MARA|20250721|09:32:03.815017|S|100|19.65|0|100
C|MARA|20250721|09:32:05.054906|S|50|19.66|0|50
C|MARA|20250721|09:33:05.833201|S|21|19.58|0|21
C|MARA|20250721|09:34:12.124796|S|1000|19.48|0|1000
C|MARA|20250721|09:34:12.258332|S|100|19.46|0|100
C|MARA|20250721|09:34:12.384680|S|100|19.48|0|100
C|MARA|20250721|09:34:42.587020|S|100|19.465|0|100
C|MARA|20250721|09:34:46.198875|S|100|19.445|0|100
C|MARA|20250721|09:34:46.198931|S|200|19.445|0|200
C|MARA|20250721|09:34:48.506270|S|100|19.38|0|100
C|MARA|20250721|09:34:48.741882|S|100|19.38|0|100
C|MARA|20250721|09:35:36.878086|S|100|19.445|0|100
C|MARA|20250721|09:35:55.610332|S|100|19.38|0|100
C|MARA|20250721|09:36:41.756272|S|24|19.4|0|24
C|MARA|20250721|09:36:47.747756|S|66|19.39|0|66
C|MARA|20250721|09:36:57.607527|S|4|19.37|0|4
C|MARA|20250721|09:37:46.906122|S|100|19.46|0|100
C|MARA|20250721|09:38:01.643781|S|100|19.51|0|100
C|MARA|20250721|09:38:07.503995|S|7|19.52|0|7
C|MARA|20250721|09:38:07.504010|S|7|19.52|0|7
C|MARA|20250721|09:38:07.504093|S|6|19.52|0|6
C|MARA|20250721|09:38:07.504417|S|5|19.52|0|5
C|MARA|20250721|09:38:07.504417|S|5|19.52|0|5
C|MARA|20250721|09:38:10.018060|S|70|19.52|0|70
C|MARA|20250721|09:38:28.515439|S|100|19.59|0|100
C|MARA|20250721|09:38:39.673936|S|100|19.62|0|100
C|MARA|20250721|09:39:18.920457|S|25|19.7|0|25
C|MARA|20250721|09:39:32.326360|S|100|19.69|0|100
C|MARA|20250721|09:39:59.347593|S|33|19.68|0|33
C|MARA|20250721|09:40:18.215534|S|30|19.76|0|30
C|MARA|20250721|09:40:31.822517|S|100|19.765|0|100
C|MARA|20250721|09:42:52.651826|S|1|19.635|0|1
C|MARA|20250721|09:43:09.379497|S|99|19.65|0|99
C|MARA|20250721|09:45:27.410902|S|300|19.61|0|300
C|MARA|20250721|09:45:51.552693|S|22|19.62|0|22
C|MARA|20250721|09:49:04.694796|S|100|19.69|0|100
C|MARA|20250721|09:51:28.171836|S|3|19.645|0|3
C|MARA|20250721|09:51:28.171854|S|3|19.645|0|3
C|MARA|20250721|09:55:39.794888|S|100|19.66|0|100
C|MARA|20250721|09:55:54.634087|S|100|19.595|0|100
C|MARA|20250721|09:55:55.616691|S|100|19.59|0|100
C|MARA|20250721|09:56:02.145517|S|100|19.6|0|100
C|MARA|20250721|09:56:09.324379|S|100|19.6|0|100
C|MARA|20250721|09:56:09.326504|S|100|19.6|0|100
C|MARA|20250721|09:56:09.329033|S|100|19.6|0|100
C|MARA|20250721|09:56:09.673653|S|100|19.6|0|100
C|MARA|20250721|09:56:13.174425|S|7|19.6|0|7
C|MARA|20250721|09:56:13.174455|S|7|19.6|0|7
C|MARA|20250721|09:56:13.257306|S|4|19.6|0|4
C|MARA|20250721|09:56:32.258942|S|100|19.61|0|100
C|MARA|20250721|09:56:34.675786|S|14|19.63|0|14
C|MARA|20250721|09:57:54.276307|S|6|19.66|0|6
C|MARA|20250721|09:58:18.575107|S|10|19.63|0|10
C|MARA|20250721|09:58:30.239638|S|6|19.64|0|6
C|MARA|20250721|09:58:54.737066|S|100|19.64|0|100
C|MARA|20250721|09:59:18.172993|S|10|19.63|0|10
C|MARA|20250721|09:59:28.092305|S|7|19.64|0|7
C|MARA|20250721|09:59:58.984865|S|100|19.62|0|100
C|MARA|20250721|10:00:01.359847|S|100|19.64|0|100
C|MARA|20250721|10:00:17.870699|S|100|19.64|0|100
C|MARA|20250721|10:00:34.653128|S|100|19.67|0|100
C|MARA|20250721|10:00:34.653573|S|100|19.67|0|100
C|MARA|20250721|10:00:34.653573|S|100|19.67|0|100
C|MARA|20250721|10:00:42.008805|S|100|19.67|0|100
C|MARA|20250721|10:00:45.991799|S|100|19.665|0|100
C|MARA|20250721|10:00:56.018977|S|100|19.665|0|100
C|MARA|20250721|10:01:15.260347|S|100|19.63|0|100
C|MARA|20250721|10:01:24.785389|S|48|19.61|0|48
C|MARA|20250721|10:01:38.152813|S|100|19.57|0|100
C|MARA|20250721|10:01:38.152840|S|5|19.58|0|5
C|MARA|20250721|10:01:38.152840|S|95|19.58|0|95
C|MARA|20250721|10:01:38.152841|S|5|19.58|0|5
C|MARA|20250721|10:01:38.152843|S|95|19.58|0|95
C|MARA|20250721|10:01:41.444289|S|35|19.59|0|35
C|MARA|20250721|10:01:50.201594|S|4|19.57|0|4
C|MARA|20250721|10:01:50.201615|S|2|19.57|0|2
C|MARA|20250721|10:01:56.459307|S|3|19.58|0|3
C|MARA|20250721|10:02:00.790290|S|100|19.58|0|100
C|MARA|20250721|10:02:00.790290|S|2|19.58|0|2
C|MARA|20250721|10:02:00.791634|S|100|19.575|0|100
C|MARA|20250721|10:02:06.838219|S|100|19.57|0|100
C|MARA|20250721|10:02:13.749012|S|100|19.57|0|100
C|MARA|20250721|10:02:13.749174|S|31|19.56|0|31
C|MARA|20250721|10:02:33.420981|S|100|19.54|0|100
C|MARA|20250721|10:02:38.935993|S|100|19.54|0|100
C|MARA|20250721|10:02:44.824368|S|100|19.55|0|100
C|MARA|20250721|10:02:55.072660|S|100|19.55|0|100
C|MARA|20250721|10:02:58.374689|S|100|19.55|0|100
C|MARA|20250721|10:03:38.642111|S|200|19.52|0|200
C|MARA|20250721|10:03:38.642130|S|800|19.52|0|800
C|MARA|20250721|10:03:39.540844|S|100|19.52|0|100
C|MARA|20250721|10:03:42.632480|S|100|19.52|0|100
C|MARA|20250721|10:04:01.122297|S|100|19.52|0|100
C|MARA|20250721|10:04:01.122297|S|100|19.52|0|100
C|MARA|20250721|10:04:12.845133|S|27|19.53|0|27
C|MARA|20250721|10:04:12.845133|S|73|19.53|0|73
C|MARA|20250721|10:04:20.624599|S|1|19.53|0|1
C|MARA|20250721|10:04:26.570354|S|100|19.53|0|100
C|MARA|20250721|10:04:35.004523|S|5|19.55|0|5
C|MARA|20250721|10:04:35.312251|S|21|19.54|0|21
C|MARA|20250721|10:04:38.791874|S|4|19.55|0|4
C|MARA|20250721|10:04:51.567112|S|6|19.58|0|6
C|MARA|20250721|10:04:59.376985|S|6|19.6|0|6
C|MARA|20250721|10:05:04.250699|S|3|19.63|0|3
C|MARA|20250721|10:05:06.545305|S|100|19.65|0|100
C|MARA|20250721|10:05:09.944854|S|100|19.64|0|100
C|MARA|20250721|10:05:20.624487|S|13|19.61|0|13
C|MARA|20250721|10:05:30.833538|S|1|19.61|0|1
C|MARA|20250721|10:05:31.245882|S|100|19.6|0|100
C|MARA|20250721|10:05:33.715847|S|100|19.6|0|100
C|MARA|20250721|10:05:49.141913|S|12|19.62|0|12
C|MARA|20250721|10:05:56.534483|S|3|19.63|0|3
C|MARA|20250721|10:06:06.584174|S|100|19.6|0|100
C|MARA|20250721|10:06:10.348703|S|100|19.6|0|100
C|MARA|20250721|10:06:10.348703|S|100|19.6|0|100
C|MARA|20250721|10:06:13.557059|S|7|19.61|0|7
C|MARA|20250721|10:06:13.557071|S|7|19.61|0|7
C|MARA|20250721|10:06:13.557253|S|5|19.61|0|5
C|MARA|20250721|10:06:13.557265|S|5|19.61|0|5
C|MARA|20250721|10:06:57.640393|S|100|19.63|0|100
C|MARA|20250721|10:07:30.963701|S|100|19.62|0|100
C|MARA|20250721|10:07:32.020693|S|2|19.62|0|2
C|MARA|20250721|10:07:32.020737|S|2|19.62|0|2
C|MARA|20250721|10:07:46.256341|S|100|19.63|0|100
C|MARA|20250721|10:07:49.108679|S|100|19.625|0|100
C|MARA|20250721|10:07:51.149537|S|100|19.62|0|100
C|MARA|20250721|10:07:53.065680|S|100|19.63|0|100
C|MARA|20250721|10:08:00.072643|S|3|19.63|0|3
C|MARA|20250721|10:08:15.040725|S|100|19.63|0|100
C|MARA|20250721|10:08:15.040725|S|100|19.63|0|100
C|MARA|20250721|10:08:42.721573|S|100|19.56|0|100
C|MARA|20250721|10:08:55.800865|S|103|19.55|0|103
C|MARA|20250721|10:09:00.394196|S|3|19.53|0|3
C|MARA|20250721|10:09:17.383849|S|100|19.55|0|100
C|MARA|20250721|10:09:52.212878|S|100|19.5|0|100
C|MARA|20250721|10:09:52.212972|S|100|19.5|0|100
C|MARA|20250721|10:09:52.213027|S|100|19.495|0|100
C|MARA|20250721|10:09:52.376796|S|100|19.49|0|100
C|MARA|20250721|10:09:52.376796|S|100|19.49|0|100
C|MARA|20250721|10:09:52.519741|E|100|19.48|0|100
C|MARA|20250721|10:09:55.169660|S|100|19.5|0|100
C|MARA|20250721|10:10:05.484956|S|100|19.52|0|100
C|MARA|20250721|10:10:39.928059|S|100|19.51|0|100
C|MARA|20250721|10:10:39.961335|S|95|19.51|0|95
C|MARA|20250721|10:10:50.771021|S|2|19.54|0|2
C|MARA|20250721|10:10:50.771021|S|100|19.54|0|100
C|MARA|20250721|10:10:58.029873|S|100|19.57|0|100
C|MARA|20250721|10:11:05.576466|S|100|19.55|0|100
C|MARA|20250721|10:11:13.868130|S|100|19.56|0|100
C|MARA|20250721|10:11:30.142243|S|96|19.55|0|96
C|MARA|20250721|10:11:54.074658|S|100|19.53|0|100
C|MARA|20250721|10:11:59.349735|S|100|19.53|0|100
C|MARA|20250721|10:11:59.350269|S|100|19.53|0|100
C|MARA|20250721|10:11:59.820875|S|13|19.53|0|13
C|MARA|20250721|10:12:08.907143|S|100|19.55|0|100
C|MARA|20250721|10:12:12.352814|S|100|19.53|0|100
C|MARA|20250721|10:12:21.718331|S|100|19.55|0|100
C|MARA|20250721|10:12:27.397192|S|100|19.55|0|100
C|MARA|20250721|10:12:31.450611|S|100|19.55|0|100
C|MARA|20250721|10:12:43.869904|S|100|19.53|0|100
C|MARA|20250721|10:13:01.727584|S|5|19.53|0|5
C|MARA|20250721|10:13:01.727602|S|5|19.53|0|5
C|MARA|20250721|10:13:01.727615|S|90|19.53|0|90
C|MARA|20250721|10:13:03.688658|S|100|19.54|0|100
C|MARA|20250721|10:13:03.688658|S|10|19.54|0|10
C|MARA|20250721|10:13:27.100714|S|100|19.56|0|100
C|MARA|20250721|10:14:03.841032|S|198|19.575|0|198
C|MARA|20250721|10:14:27.030541|E|5|19.58|0|5
C|MARA|20250721|10:14:33.364174|S|5|19.57|0|5
C|MARA|20250721|10:14:33.364174|S|100|19.57|0|100
C|MARA|20250721|10:14:34.430633|S|6|19.58|0|6
C|MARA|20250721|10:14:34.430633|S|100|19.58|0|100
C|MARA|20250721|10:14:46.248255|S|92|19.59|0|92
C|MARA|20250721|10:14:50.490572|S|100|19.63|0|100
C|MARA|20250721|10:15:04.471532|S|100|19.62|0|100
C|MARA|20250721|10:15:04.471834|S|100|19.62|0|100
C|MARA|20250721|10:15:08.138172|S|4|19.61|0|4
C|MARA|20250721|10:15:14.526274|S|9|19.6|0|9
C|MARA|20250721|10:15:25.890529|S|9|19.59|0|9
C|MARA|20250721|10:15:25.890529|S|100|19.59|0|100
C|MARA|20250721|10:16:30.408644|S|198|19.625|0|198
C|MARA|20250721|10:16:49.581914|S|100|19.66|0|100
C|MARA|20250721|10:16:50.095297|S|100|19.67|0|100
C|MARA|20250721|10:16:50.514471|S|8|19.66|0|8
C|MARA|20250721|10:16:50.514678|S|7|19.66|0|7
C|MARA|20250721|10:16:50.514694|S|7|19.66|0|7
C|MARA|20250721|10:17:10.629485|S|100|19.66|0|100
C|MARA|20250721|10:17:10.629485|S|100|19.66|0|100
C|MARA|20250721|10:17:13.989103|S|100|19.66|0|100
C|MARA|20250721|10:17:14.269652|S|100|19.67|0|100
C|MARA|20250721|10:17:16.114687|S|100|19.67|0|100
C|MARA|20250721|10:17:41.950670|S|6|19.64|0|6
C|MARA|20250721|10:17:41.950685|S|6|19.64|0|6
C|MARA|20250721|10:17:42.965023|S|4|19.63|0|4
C|MARA|20250721|10:17:47.749468|S|113|19.62|0|113
C|MARA|20250721|10:18:04.608301|S|113|19.63|0|113
C|MARA|20250721|10:18:18.056780|S|5|19.62|0|5
C|MARA|20250721|10:18:21.060476|S|100|19.62|0|100
C|MARA|20250721|10:18:33.033116|S|100|19.63|0|100
C|MARA|20250721|10:18:44.004337|S|100|19.62|0|100
C|MARA|20250721|10:18:44.478329|S|46|19.62|0|46
C|MARA|20250721|10:18:55.380455|S|100|19.61|0|100
C|MARA|20250721|10:19:13.137619|S|100|19.64|0|100
C|MARA|20250721|10:19:26.334254|E|100|19.67|0|100
C|MARA|20250721|10:19:30.021559|S|100|19.7|0|100
C|MARA|20250721|10:19:37.543872|S|100|19.71|0|100
C|MARA|20250721|10:19:40.499366|S|100|19.71|0|100
C|MARA|20250721|10:20:00.675399|S|21|19.69|0|21
C|MARA|20250721|10:20:09.858646|S|4|19.67|0|4
C|MARA|20250721|10:20:09.858671|S|4|19.67|0|4
C|MARA|20250721|10:20:15.683737|S|3|19.7|0|3
C|MARA|20250721|10:20:18.848182|S|100|19.71|0|100
C|MARA|20250721|10:20:24.441444|S|10|19.71|0|10
C|MARA|20250721|10:20:34.014653|S|100|19.73|0|100
C|MARA|20250721|10:20:51.952877|S|7|19.74|0|7
C|MARA|20250721|10:21:03.255152|S|11|19.75|0|11
C|MARA|20250721|10:21:11.051889|S|100|19.755|0|100
C|MARA|20250721|10:21:13.959642|S|200|19.77|0|200
C|MARA|20250721|10:21:13.959685|S|200|19.77|0|200
C|MARA|20250721|10:21:14.851680|S|10|19.77|0|10
C|MARA|20250721|10:21:14.851701|S|10|19.77|0|10
C|MARA|20250721|10:21:17.430256|S|100|19.75|0|100
C|MARA|20250721|10:21:17.430256|S|100|19.75|0|100
C|MARA|20250721|10:21:32.534577|S|50|19.8|0|50
C|MARA|20250721|10:21:34.758014|S|100|19.79|0|100
C|MARA|20250721|10:21:36.750755|S|100|19.775|0|100
C|MARA|20250721|10:21:36.750816|S|100|19.775|0|100
C|MARA|20250721|10:21:36.750849|S|100|19.78|0|100
C|MARA|20250721|10:21:36.838559|S|198|19.77|0|198
C|MARA|20250721|10:21:36.838625|S|100|19.765|0|100
C|MARA|20250721|10:22:05.204439|S|100|19.8|0|100
C|MARA|20250721|10:22:14.607176|S|100|19.8|0|100
C|MARA|20250721|10:22:14.610197|S|2|19.81|0|2
C|MARA|20250721|10:22:14.710505|S|80|19.81|0|80
C|MARA|20250721|10:22:21.426126|S|100|19.82|0|100
C|MARA|20250721|10:22:21.426126|S|100|19.82|0|100
C|MARA|20250721|10:22:37.022341|S|100|19.79|0|100
C|MARA|20250721|10:22:37.037338|S|100|19.8|0|100
C|MARA|20250721|10:22:38.205162|S|100|19.8|0|100
C|MARA|20250721|10:22:42.667174|S|198|19.805|0|198
C|MARA|20250721|10:22:42.667174|S|2|19.81|0|2
C|MARA|20250721|10:22:42.667204|S|100|19.81|0|100
C|MARA|20250721|10:22:42.667204|S|98|19.81|0|98
C|MARA|20250721|10:22:42.667205|S|2|19.81|0|2
C|MARA|20250721|10:22:42.667558|S|139|19.805|0|139
C|MARA|20250721|10:22:42.667566|S|59|19.805|0|59
C|MARA|20250721|10:22:43.984402|S|100|19.81|0|100
C|MARA|20250721|10:22:52.548097|S|100|19.78|0|100
C|MARA|20250721|10:22:58.436274|S|1|19.79|0|1
C|MARA|20250721|10:23:45.003945|S|100|19.74|0|100
C|MARA|20250721|10:23:58.911837|S|100|19.695|0|100
C|MARA|20250721|10:24:04.736152|S|5|19.68|0|5
C|MARA|20250721|10:24:14.948346|S|100|19.7|0|100
C|MARA|20250721|10:24:16.707198|S|100|19.67|0|100
C|MARA|20250721|10:24:26.360120|S|1|19.67|0|1
C|MARA|20250721|10:24:29.283530|S|100|19.68|0|100
C|MARA|20250721|10:24:39.989183|S|100|19.68|0|100
C|MARA|20250721|10:24:39.989183|S|100|19.68|0|100
C|MARA|20250721|10:24:42.911070|S|100|19.68|0|100
C|MARA|20250721|10:24:42.911070|S|100|19.68|0|100
C|MARA|20250721|10:24:49.007043|S|100|19.65|0|100
C|MARA|20250721|10:24:55.135541|S|1|19.66|0|1
C|MARA|20250721|10:24:55.135575|S|99|19.66|0|99
C|MARA|20250721|10:24:55.135575|S|100|19.66|0|100
C|MARA|20250721|10:25:05.568435|S|100|19.66|0|100
C|MARA|20250721|10:25:17.329204|S|45|19.63|0|45
C|MARA|20250721|10:25:17.329204|S|100|19.63|0|100
C|MARA|20250721|10:25:22.907087|S|100|19.63|0|100
C|MARA|20250721|10:25:32.000219|S|100|19.63|0|100
C|MARA|20250721|10:25:34.080279|S|100|19.63|0|100
C|MARA|20250721|10:25:35.709940|S|100|19.62|0|100
C|MARA|20250721|10:25:38.567704|S|100|19.61|0|100
C|MARA|20250721|10:25:42.433167|S|100|19.58|0|100
C|MARA|20250721|10:25:43.552277|S|100|19.57|0|100
C|MARA|20250721|10:25:57.504515|S|100|19.55|0|100
C|MARA|20250721|10:25:57.505506|S|100|19.55|0|100
C|MARA|20250721|10:26:00.863278|S|3|19.56|0|3
C|MARA|20250721|10:26:02.167198|S|100|19.555|0|100
C|MARA|20250721|10:26:06.362861|S|100|19.57|0|100
C|MARA|20250721|10:26:07.340841|S|100|19.57|0|100
C|MARA|20250721|10:26:14.766635|S|3|19.57|0|3
C|MARA|20250721|10:26:27.498898|S|100|19.59|0|100
C|MARA|20250721|10:26:27.498898|S|100|19.59|0|100
C|MARA|20250721|10:26:35.846302|S|100|19.58|0|100
C|MARA|20250721|10:26:35.846303|S|100|19.58|0|100
C|MARA|20250721|10:26:50.305933|S|100|19.59|0|100
C|MARA|20250721|10:26:50.305933|S|100|19.59|0|100
C|MARA|20250721|10:26:50.306110|S|100|19.59|0|100
C|MARA|20250721|10:26:53.993324|S|100|19.6|0|100
C|MARA|20250721|10:26:56.734457|S|58|19.59|0|58
C|MARA|20250721|10:27:03.989368|S|100|19.6|0|100
C|MARA|20250721|10:27:05.688084|S|100|19.61|0|100
C|MARA|20250721|10:27:05.688084|S|100|19.61|0|100
C|MARA|20250721|10:27:05.857134|S|100|19.61|0|100
C|MARA|20250721|10:27:17.143446|S|86|19.61|0|86
C|MARA|20250721|10:27:18.594361|S|100|19.61|0|100
C|MARA|20250721|10:27:18.774578|S|15|19.61|0|15
C|MARA|20250721|10:27:30.940960|S|3|19.63|0|3
C|MARA|20250721|10:27:31.232061|S|100|19.62|0|100
C|MARA|20250721|10:27:46.388892|S|3|19.64|0|3
C|MARA|20250721|10:27:47.209817|S|100|19.65|0|100
C|MARA|20250721|10:27:47.209817|S|100|19.65|0|100
C|MARA|20250721|10:28:03.932551|S|3|19.65|0|3
C|MARA|20250721|10:28:04.419832|S|100|19.65|0|100
C|MARA|20250721|10:28:12.457072|S|2|19.65|0|2
C|MARA|20250721|10:28:12.457103|S|2|19.65|0|2
C|MARA|20250721|10:28:12.457104|S|96|19.65|0|96
C|MARA|20250721|10:28:13.703343|S|100|19.65|0|100
C|MARA|20250721|10:28:13.703343|S|100|19.65|0|100
C|MARA|20250721|10:28:13.703523|S|100|19.66|0|100
C|MARA|20250721|10:28:14.237419|S|100|19.65|0|100
C|MARA|20250721|10:28:14.237419|S|100|19.65|0|100
C|MARA|20250721|10:28:32.329773|S|3|19.66|0|3
C|MARA|20250721|10:28:49.308671|S|100|19.68|0|100
C|MARA|20250721|10:28:53.246642|S|100|19.7|0|100
C|MARA|20250721|10:28:58.157376|S|5|19.72|0|5
C|MARA|20250721|10:29:00.105096|S|100|19.7|0|100
C|MARA|20250721|10:29:14.145935|S|6|19.72|0|6
C|MARA|20250721|10:29:20.943598|S|100|19.74|0|100
C|MARA|20250721|10:29:23.444090|S|100|19.71|0|100
C|MARA|20250721|10:29:23.444090|S|100|19.71|0|100
C|MARA|20250721|10:29:28.821145|S|100|19.7|0|100
C|MARA|20250721|10:29:28.821145|S|100|19.7|0|100
C|MARA|20250721|10:29:40.208472|S|100|19.72|0|100
C|MARA|20250721|10:30:05.889853|S|2|19.73|0|2
C|MARA|20250721|10:30:14.697393|S|100|19.73|0|100
C|MARA|20250721|10:30:14.697574|S|100|19.73|0|100
C|MARA|20250721|10:30:14.698540|S|100|19.73|0|100
C|MARA|20250721|10:30:14.698540|S|100|19.73|0|100
C|MARA|20250721|10:30:26.787113|S|100|19.74|0|100
C|MARA|20250721|10:30:47.421168|S|1|19.73|0|1
C|MARA|20250721|10:31:18.392176|S|1|19.75|0|1
C|MARA|20250721|10:31:18.392176|S|100|19.75|0|100
C|MARA|20250721|10:31:30.884377|S|100|19.76|0|100
C|MARA|20250721|10:31:39.288767|S|50|19.76|0|50
C|MARA|20250721|10:32:09.004647|S|32|19.77|0|32
C|MARA|20250721|10:32:09.004648|S|68|19.77|0|68
C|MARA|20250721|10:32:09.004834|S|100|19.78|0|100
C|MARA|20250721|10:32:27.708695|S|100|19.76|0|100
C|MARA|20250721|10:32:49.960948|S|4|19.74|0|4
C|MARA|20250721|10:32:49.961227|S|100|19.74|0|100
C|MARA|20250721|10:32:58.514171|S|100|19.74|0|100
C|MARA|20250721|10:33:04.395075|S|6|19.72|0|6
C|MARA|20250721|10:33:08.344416|S|12|19.74|0|12
C|MARA|20250721|10:33:11.724129|S|48|19.75|0|48
C|MARA|20250721|10:33:13.834612|S|16|19.73|0|16
C|MARA|20250721|10:33:17.555689|S|100|19.73|0|100
C|MARA|20250721|10:33:17.556835|S|100|19.73|0|100
C|MARA|20250721|10:33:42.488782|S|1|19.76|0|1
C|MARA|20250721|10:33:42.488794|S|1|19.76|0|1
C|MARA|20250721|10:34:03.005033|S|100|19.77|0|100
C|MARA|20250721|10:34:04.830186|S|100|19.78|0|100
C|MARA|20250721|10:34:04.830186|S|100|19.78|0|100
C|MARA|20250721|10:34:04.867916|S|73|19.77|0|73
C|MARA|20250721|10:34:09.950714|S|100|19.8|0|100
C|MARA|20250721|10:34:09.950714|S|100|19.8|0|100
C|MARA|20250721|10:34:36.955392|S|100|19.79|0|100
C|MARA|20250721|10:34:39.237879|S|100|19.79|0|100
C|MARA|20250721|10:34:47.619922|S|100|19.8|0|100
C|MARA|20250721|10:35:00.176964|S|8|19.8|0|8
C|MARA|20250721|10:35:00.176989|S|8|19.8|0|8
C|MARA|20250721|10:35:00.176990|S|84|19.8|0|84
C|MARA|20250721|10:35:02.361645|S|100|19.8|0|100
C|MARA|20250721|10:35:02.391575|S|100|19.8|0|100
C|MARA|20250721|10:35:02.392090|S|100|19.8|0|100
C|MARA|20250721|10:35:29.795883|E|2|19.76|0|2
C|MARA|20250721|10:35:37.860531|S|5|19.76|0|5
C|MARA|20250721|10:35:37.860549|S|5|19.76|0|5
C|MARA|20250721|10:35:37.861274|S|100|19.76|0|100
C|MARA|20250721|10:35:41.178305|S|198|19.745|0|198
C|MARA|20250721|10:35:41.178422|S|2|19.745|0|2
C|MARA|20250721|10:35:51.978864|S|100|19.76|0|100
C|MARA|20250721|10:35:53.693529|S|100|19.76|0|100
C|MARA|20250721|10:36:04.325508|S|100|19.78|0|100
C|MARA|20250721|10:36:21.864261|S|14|19.77|0|14
C|MARA|20250721|10:36:22.236692|S|100|19.77|0|100
C|MARA|20250721|10:37:00.530686|S|100|19.76|0|100
C|MARA|20250721|10:37:26.531734|S|3|19.75|0|3
C|MARA|20250721|10:37:30.512845|S|100|19.77|0|100
C|MARA|20250721|10:37:40.900390|S|100|19.76|0|100
C|MARA|20250721|10:38:16.956054|S|2|19.79|0|2
C|MARA|20250721|10:38:18.033397|S|100|19.8|0|100
C|MARA|20250721|10:38:22.890449|S|100|19.8|0|100
C|MARA|20250721|10:38:28.026020|S|100|19.8|0|100
C|MARA|20250721|10:38:36.650880|S|100|19.785|0|100
C|MARA|20250721|10:38:37.107688|S|100|19.78|0|100
C|MARA|20250721|10:39:02.740105|S|100|19.8|0|100
C|MARA|20250721|10:39:18.410892|S|100|19.8|0|100
C|MARA|20250721|10:39:19.217537|S|100|19.81|0|100
C|MARA|20250721|10:39:19.705699|S|100|19.8|0|100
C|MARA|20250721|10:39:50.865830|S|3|19.82|0|3
C|MARA|20250721|10:40:11.982965|S|100|19.83|0|100
C|MARA|20250721|10:40:37.392069|S|17|19.84|0|17
C|MARA|20250721|10:40:44.407732|S|100|19.85|0|100
C|MARA|20250721|10:40:44.493034|S|100|19.85|0|100
C|MARA|20250721|10:40:52.131736|S|100|19.82|0|100
C|MARA|20250721|10:40:58.343175|S|100|19.83|0|100
C|MARA|20250721|10:41:03.711523|S|100|19.83|0|100
C|MARA|20250721|10:41:54.433920|S|100|19.83|0|100
C|MARA|20250721|10:41:54.433920|S|100|19.83|0|100
C|MARA|20250721|10:42:09.867206|S|47|19.8|0|47
C|MARA|20250721|10:42:09.867207|S|100|19.8|0|100
C|MARA|20250721|10:42:28.249361|S|200|19.795|0|200
C|MARA|20250721|10:42:37.410661|S|73|19.81|0|73
C|MARA|20250721|10:42:52.479128|S|100|19.8|0|100
C|MARA|20250721|10:42:58.844186|S|3|19.8|0|3
C|MARA|20250721|10:42:59.927624|S|7|19.8|0|7
C|MARA|20250721|10:43:03.949052|S|6|19.8|0|6
C|MARA|20250721|10:43:08.858570|S|100|19.8|0|100
C|MARA|20250721|10:43:24.424198|S|100|19.81|0|100
C|MARA|20250721|10:43:24.424198|S|100|19.81|0|100
C|MARA|20250721|10:43:25.780774|S|100|19.83|0|100
C|MARA|20250721|10:43:25.780774|S|100|19.83|0|100
C|MARA|20250721|10:43:33.607742|S|100|19.83|0|100
C|MARA|20250721|10:44:07.082629|S|100|19.83|0|100
C|MARA|20250721|10:44:07.228084|S|100|19.84|0|100
C|MARA|20250721|10:44:07.228085|S|100|19.84|0|100
C|MARA|20250721|10:44:14.822602|S|100|19.82|0|100
C|MARA|20250721|10:44:33.751768|S|100|19.865|0|100
C|MARA|20250721|10:44:33.772206|S|100|19.86|0|100
C|MARA|20250721|10:44:51.338231|S|100|19.87|0|100
C|MARA|20250721|10:44:51.338916|S|24|19.87|0|24
C|MARA|20250721|10:45:05.180438|S|100|19.88|0|100
C|MARA|20250721|10:45:06.035483|S|100|19.88|0|100
C|MARA|20250721|10:45:10.366564|S|100|19.9|0|100
C|MARA|20250721|10:45:10.366617|S|100|19.9|0|100
C|MARA|20250721|10:45:12.030299|S|100|19.9|0|100
C|MARA|20250721|10:45:13.730262|S|100|19.9|0|100
C|MARA|20250721|10:45:17.813154|S|40|19.9|0|40
C|MARA|20250721|10:45:20.111139|S|100|19.91|0|100
C|MARA|20250721|10:45:20.281689|S|200|19.905|0|200
C|MARA|20250721|10:45:22.162233|S|100|19.92|0|100
C|MARA|20250721|10:45:24.859472|S|100|19.93|0|100
C|MARA|20250721|10:45:24.859490|S|35|19.93|0|35
C|MARA|20250721|10:45:24.859508|S|65|19.93|0|65
C|MARA|20250721|10:45:24.859580|S|2|19.93|0|2
C|MARA|20250721|10:45:24.859598|S|27|19.93|0|27
C|MARA|20250721|10:45:24.859650|S|51|19.93|0|51
C|MARA|20250721|10:45:24.859658|S|2|19.93|0|2
C|MARA|20250721|10:45:24.859670|S|47|19.93|0|47
C|MARA|20250721|10:45:24.859670|S|600|19.93|0|600
C|MARA|20250721|10:45:24.859688|S|100|19.93|0|100
C|MARA|20250721|10:45:24.859730|S|47|19.93|0|47
C|MARA|20250721|10:45:24.860455|S|1|19.93|0|1
C|MARA|20250721|10:45:24.860467|S|1|19.93|0|1
C|MARA|20250721|10:45:25.861352|S|77|19.93|0|77
C|MARA|20250721|10:45:26.383350|S|6|19.94|0|6
C|MARA|20250721|10:45:26.383351|S|26|19.94|0|26
C|MARA|20250721|10:45:36.565242|S|100|19.92|0|100
C|MARA|20250721|10:45:38.886478|S|9|19.92|0|9
C|MARA|20250721|10:45:54.540342|S|2|19.9|0|2
C|MARA|20250721|10:45:57.614469|S|100|19.9|0|100
C|MARA|20250721|10:46:36.969918|S|100|19.98|0|100
C|MARA|20250721|10:46:39.048108|S|100|19.96|0|100
C|MARA|20250721|10:46:39.050220|S|100|19.95|0|100
C|MARA|20250721|10:46:42.634666|S|100|19.95|0|100
C|MARA|20250721|10:46:42.641178|S|100|19.935|0|100
C|MARA|20250721|10:46:42.641215|S|100|19.935|0|100
C|MARA|20250721|10:46:43.667917|S|100|19.935|0|100
C|MARA|20250721|10:46:48.719928|S|100|19.95|0|100
C|MARA|20250721|10:46:48.723200|S|100|19.95|0|100
C|MARA|20250721|10:47:04.936213|S|100|19.97|0|100
C|MARA|20250721|10:47:04.970022|S|100|19.97|0|100
C|MARA|20250721|10:47:12.821249|S|100|19.97|0|100
C|MARA|20250721|10:47:13.891780|S|100|19.97|0|100
C|MARA|20250721|10:47:13.891780|S|100|19.97|0|100
C|MARA|20250721|10:47:31.972133|S|2|19.98|0|2
C|MARA|20250721|10:47:45.410618|S|100|19.975|0|100
C|MARA|20250721|10:47:45.413555|S|100|19.975|0|100
C|MARA|20250721|10:47:48.636144|S|58|19.98|0|58
C|MARA|20250721|10:47:48.636144|S|100|19.98|0|100
C|MARA|20250721|10:47:59.839936|S|100|19.97|0|100
C|MARA|20250721|10:47:59.839936|S|100|19.97|0|100
C|MARA|20250721|10:48:06.437452|S|52|19.97|0|52
C|MARA|20250721|10:48:11.089464|S|100|19.97|0|100
C|MARA|20250721|10:48:21.003563|S|100|19.94|0|100
C|MARA|20250721|10:48:25.439105|S|100|19.92|0|100
C|MARA|20250721|10:48:28.651058|S|100|19.91|0|100
C|MARA|20250721|10:48:28.653523|S|100|19.91|0|100
C|MARA|20250721|10:48:32.248701|S|100|19.9|0|100
C|MARA|20250721|10:48:32.299526|S|100|19.9|0|100
C|MARA|20250721|10:48:42.597436|S|100|19.93|0|100
C|MARA|20250721|10:48:43.026674|S|8|19.93|0|8
C|MARA|20250721|10:48:43.154943|S|100|19.92|0|100
C|MARA|20250721|10:48:59.948957|S|4|19.935|0|4
C|MARA|20250721|10:48:59.948958|S|4|19.94|0|4
C|MARA|20250721|10:48:59.948958|S|196|19.935|0|196
C|MARA|20250721|10:49:05.533156|S|200|19.925|0|200
C|MARA|20250721|10:49:16.940894|S|100|19.9|0|100
C|MARA|20250721|10:49:47.977051|S|102|19.895|0|102
C|MARA|20250721|10:49:48.412726|S|2|19.9|0|2
C|MARA|20250721|10:49:53.863500|S|2|19.895|0|2
C|MARA|20250721|10:49:53.863536|S|2|19.895|0|2
C|MARA|20250721|10:49:53.863537|S|96|19.895|0|96
C|MARA|20250721|10:49:53.863537|S|106|19.895|0|106
C|MARA|20250721|10:49:53.863540|S|100|19.9|0|100
C|MARA|20250721|10:49:53.863540|S|2|19.9|0|2
C|MARA|20250721|10:49:53.863540|S|94|19.895|0|94
C|MARA|20250721|10:49:53.863682|S|100|19.9|0|100
C|MARA|20250721|10:49:56.561890|S|100|19.88|0|100
C|MARA|20250721|10:50:03.694344|S|100|19.875|0|100
C|MARA|20250721|10:50:03.695687|S|92|19.88|0|92
C|MARA|20250721|10:50:05.657135|S|100|19.85|0|100
C|MARA|20250721|10:50:05.716366|S|100|19.85|0|100
C|MARA|20250721|10:50:06.944822|S|100|19.85|0|100
C|MARA|20250721|10:50:13.690678|S|100|19.84|0|100
C|MARA|20250721|10:50:14.982085|S|4|19.85|0|4
C|MARA|20250721|10:50:23.558943|S|100|19.84|0|100
C|MARA|20250721|10:50:37.176296|S|105|19.845|0|105
C|MARA|20250721|10:50:37.176402|S|105|19.845|0|105
C|MARA|20250721|10:50:41.799296|S|100|19.86|0|100
C|MARA|20250721|10:50:41.799297|S|47|19.86|0|47
C|MARA|20250721|10:50:43.115484|S|100|19.86|0|100
C|MARA|20250721|10:50:50.723737|S|100|19.83|0|100
C|MARA|20250721|10:51:07.815323|S|45|19.85|0|45
C|MARA|20250721|10:51:13.652245|S|200|19.845|0|200
C|MARA|20250721|10:51:18.486187|S|100|19.85|0|100
C|MARA|20250721|10:51:18.486349|S|100|19.85|0|100
C|MARA|20250721|10:51:18.486483|S|100|19.85|0|100
C|MARA|20250721|10:51:24.265603|S|100|19.87|0|100
C|MARA|20250721|10:51:28.899467|S|100|19.87|0|100
C|MARA|20250721|10:51:32.737360|S|100|19.88|0|100
C|MARA|20250721|10:51:37.743452|S|100|19.89|0|100
C|MARA|20250721|10:51:37.744208|S|100|19.89|0|100
C|MARA|20250721|10:51:52.631495|S|100|19.855|0|100
C|MARA|20250721|10:52:16.509200|S|100|19.83|0|100
C|MARA|20250721|10:52:18.709755|S|100|19.84|0|100
C|MARA|20250721|10:52:30.846475|S|100|19.81|0|100
C|MARA|20250721|10:52:30.853446|S|100|19.79|0|100
C|MARA|20250721|10:52:30.853446|S|100|19.79|0|100
C|MARA|20250721|10:52:42.020555|S|5|19.79|0|5
C|MARA|20250721|10:52:42.020556|S|100|19.79|0|100
C|MARA|20250721|10:52:56.360166|S|100|19.78|0|100
C|MARA|20250721|10:53:02.923467|S|2|19.77|0|2
C|MARA|20250721|10:53:02.923503|S|98|19.77|0|98
C|MARA|20250721|10:53:30.263063|S|100|19.79|0|100
C|MARA|20250721|10:53:30.263063|S|100|19.79|0|100
C|MARA|20250721|10:53:53.594258|S|9|19.785|0|9
C|MARA|20250721|10:53:58.675109|S|100|19.8|0|100
C|MARA|20250721|10:54:00.791350|S|100|19.77|0|100
C|MARA|20250721|10:54:02.987657|S|100|19.77|0|100
C|MARA|20250721|10:54:10.399327|S|100|19.77|0|100
C|MARA|20250721|10:54:10.399327|S|44|19.77|0|44
C|MARA|20250721|10:54:12.698611|S|11|19.78|0|11
C|MARA|20250721|10:54:12.706110|S|100|19.78|0|100
C|MARA|20250721|10:54:37.774674|S|100|19.76|0|100
C|MARA|20250721|10:54:47.939095|S|69|19.77|0|69
C|MARA|20250721|10:54:54.366691|S|100|19.75|0|100
C|MARA|20250721|10:54:55.940743|S|100|19.75|0|100
C|MARA|20250721|10:54:55.940743|S|100|19.75|0|100
C|MARA|20250721|10:54:57.770598|S|64|19.75|0|64
C|MARA|20250721|10:55:09.708031|S|100|19.74|0|100
C|MARA|20250721|10:55:18.458981|S|97|19.75|0|97
C|MARA|20250721|10:55:18.458982|S|100|19.75|0|100
C|MARA|20250721|10:55:19.084171|S|100|19.75|0|100
C|MARA|20250721|10:55:25.521151|S|70|19.75|0|70
C|MARA|20250721|10:55:32.584773|S|10|19.74|0|10
C|MARA|20250721|10:55:32.584793|S|90|19.74|0|90
C|MARA|20250721|10:55:53.157282|S|100|19.73|0|100
C|MARA|20250721|10:55:53.157282|S|3|19.73|0|3
C|MARA|20250721|10:56:16.253210|S|100|19.73|0|100
C|MARA|20250721|10:56:27.830365|S|100|19.74|0|100
C|MARA|20250721|10:56:27.830365|S|100|19.74|0|100
C|MARA|20250721|10:56:32.538999|S|100|19.75|0|100
C|MARA|20250721|10:57:00.787533|S|100|19.75|0|100
C|MARA|20250721|10:57:08.547851|S|100|19.75|0|100
C|MARA|20250721|10:57:08.548010|S|6|19.75|0|6
C|MARA|20250721|10:57:08.548025|S|94|19.75|0|94
C|MARA|20250721|10:57:27.671856|S|100|19.74|0|100
C|MARA|20250721|10:57:49.561248|S|25|19.74|0|25
C|MARA|20250721|10:57:49.561248|S|33|19.74|0|33
C|MARA|20250721|10:58:28.256328|S|24|19.78|0|24
C|MARA|20250721|10:58:43.213252|S|100|19.78|0|100
C|MARA|20250721|10:59:27.207929|S|100|19.81|0|100
C|MARA|20250721|10:59:42.214405|S|100|19.8|0|100
C|MARA|20250721|10:59:48.930131|S|100|19.81|0|100
C|MARA|20250721|11:00:08.944640|S|100|19.81|0|100
C|MARA|20250721|11:00:10.923623|S|100|19.81|0|100
C|MARA|20250721|11:00:11.416755|S|100|19.81|0|100
C|MARA|20250721|11:00:24.686629|S|100|19.795|0|100
C|MARA|20250721|11:00:24.686702|S|100|19.795|0|100
C|MARA|20250721|11:00:24.697850|S|28|19.8|0|28
C|MARA|20250721|11:00:33.009377|S|100|19.81|0|100
C|MARA|20250721|11:00:34.802544|S|100|19.81|0|100
C|MARA|20250721|11:00:40.148149|S|79|19.81|0|79
C|MARA|20250721|11:00:53.315879|S|100|19.79|0|100
C|MARA|20250721|11:01:01.685100|S|100|19.8|0|100
C|MARA|20250721|11:01:28.673961|S|100|19.79|0|100
C|MARA|20250721|11:01:42.172836|S|6|19.81|0|6
C|MARA|20250721|11:01:43.183205|S|100|19.82|0|100
C|MARA|20250721|11:02:07.188591|S|100|19.78|0|100
C|MARA|20250721|11:02:09.589798|S|100|19.79|0|100
C|MARA|20250721|11:02:09.591546|S|11|19.8|0|11
C|MARA|20250721|11:02:26.592488|S|100|19.79|0|100
C|MARA|20250721|11:02:31.932771|S|100|19.79|0|100
C|MARA|20250721|11:02:43.765379|S|100|19.8|0|100
C|MARA|20250721|11:02:46.598042|S|100|19.8|0|100
C|MARA|20250721|11:02:47.541590|S|100|19.8|0|100
C|MARA|20250721|11:02:47.543840|S|100|19.8|0|100
C|MARA|20250721|11:02:51.080981|S|100|19.8|0|100
C|MARA|20250721|11:03:06.821243|S|100|19.77|0|100
C|MARA|20250721|11:03:14.132850|S|35|19.78|0|35
C|MARA|20250721|11:04:35.142438|S|100|19.76|0|100
C|MARA|20250721|11:04:39.638481|S|47|19.76|0|47
C|MARA|20250721|11:04:40.909346|S|53|19.76|0|53
C|MARA|20250721|11:04:40.909346|S|100|19.76|0|100
C|MARA|20250721|11:04:41.002846|S|100|19.76|0|100
C|MARA|20250721|11:04:41.002846|S|100|19.76|0|100
C|MARA|20250721|11:04:41.036518|S|100|19.76|0|100
C|MARA|20250721|11:04:41.036518|S|100|19.76|0|100
C|MARA|20250721|11:05:10.039452|S|200|19.765|0|200
C|MARA|20250721|11:05:11.033684|S|100|19.76|0|100
C|MARA|20250721|11:05:20.304208|S|100|19.745|0|100
C|MARA|20250721|11:05:23.358691|S|100|19.75|0|100
C|MARA|20250721|11:05:26.870098|S|100|19.74|0|100
C|MARA|20250721|11:05:26.870872|S|100|19.73|0|100
C|MARA|20250721|11:05:46.912175|E|1|19.72|0|1
C|MARA|20250721|11:05:47.025630|S|100|19.73|0|100
C|MARA|20250721|11:06:05.508616|S|100|19.73|0|100
C|MARA|20250721|11:06:23.195916|S|3|19.74|0|3
C|MARA|20250721|11:06:25.389188|S|200|19.755|0|200
C|MARA|20250721|11:06:33.793812|S|4|19.75|0|4
C|MARA|20250721|11:06:50.869525|S|100|19.76|0|100
C|MARA|20250721|11:07:34.498849|S|100|19.74|0|100
C|MARA|20250721|11:07:35.303731|S|248|19.745|0|248
C|MARA|20250721|11:08:04.153750|S|12|19.71|0|12
C|MARA|20250721|11:08:04.167957|S|100|19.7|0|100
C|MARA|20250721|11:08:04.176289|S|200|19.705|0|200
C|MARA|20250721|11:08:04.604139|S|248|19.705|0|248
C|MARA|20250721|11:08:09.966142|S|100|19.71|0|100
C|MARA|20250721|11:08:28.990673|S|200|19.71|0|200
C|MARA|20250721|11:08:39.527924|S|100|19.71|0|100
C|MARA|20250721|11:08:56.669870|S|98|19.7|0|98
C|MARA|20250721|11:08:56.669870|S|100|19.7|0|100
C|MARA|20250721|11:08:59.457034|S|200|19.68|0|200
C|MARA|20250721|11:09:00.166826|S|100|19.68|0|100
C|MARA|20250721|11:09:00.166826|S|200|19.68|0|200
C|MARA|20250721|11:09:01.868125|S|200|19.68|0|200
C|MARA|20250721|11:09:31.937270|S|100|19.73|0|100
C|MARA|20250721|11:09:34.374676|S|100|19.74|0|100
C|MARA|20250721|11:09:40.298146|S|100|19.735|0|100
C|MARA|20250721|11:09:41.604711|S|100|19.74|0|100
C|MARA|20250721|11:09:42.691247|S|100|19.74|0|100
C|MARA|20250721|11:09:47.413368|S|100|19.74|0|100
C|MARA|20250721|11:10:07.984072|S|100|19.74|0|100
C|MARA|20250721|11:10:19.409258|S|100|19.735|0|100
C|MARA|20250721|11:10:19.410414|S|100|19.73|0|100
C|MARA|20250721|11:10:19.410414|S|100|19.73|0|100
C|MARA|20250721|11:10:23.383598|S|100|19.74|0|100
C|MARA|20250721|11:10:23.457342|S|100|19.735|0|100
C|MARA|20250721|11:10:27.997343|S|16|19.735|0|16
C|MARA|20250721|11:11:01.211230|S|100|19.71|0|100
C|MARA|20250721|11:11:01.878195|S|100|19.705|0|100
C|MARA|20250721|11:11:26.331669|S|100|19.69|0|100
C|MARA|20250721|11:11:27.446318|S|71|19.695|0|71
C|MARA|20250721|11:11:48.573496|S|100|19.685|0|100
C|MARA|20250721|11:11:58.434328|S|45|19.68|0|45
C|MARA|20250721|11:12:09.256941|S|100|19.665|0|100
C|MARA|20250721|11:12:19.834992|S|31|19.68|0|31
C|MARA|20250721|11:12:26.577067|S|100|19.67|0|100
C|MARA|20250721|11:13:04.652301|S|100|19.69|0|100
C|MARA|20250721|11:13:09.382558|S|100|19.68|0|100
C|MARA|20250721|11:13:12.277657|S|32|19.69|0|32
C|MARA|20250721|11:13:17.012906|S|100|19.66|0|100
C|MARA|20250721|11:13:19.965795|S|66|19.66|0|66
C|MARA|20250721|11:13:41.128046|S|34|19.66|0|34
C|MARA|20250721|11:13:46.783275|S|100|19.66|0|100
C|MARA|20250721|11:13:51.612398|S|47|19.66|0|47
C|MARA|20250721|11:14:07.024743|S|100|19.65|0|100
C|MARA|20250721|11:15:00.454966|S|100|19.65|0|100
C|MARA|20250721|11:15:25.883404|S|26|19.69|0|26
C|MARA|20250721|11:15:38.071981|S|100|19.68|0|100
C|MARA|20250721|11:15:51.251815|S|5|19.7|0|5
C|MARA|20250721|11:16:01.465171|S|100|19.68|0|100
C|MARA|20250721|11:16:30.446637|S|6|19.71|0|6
C|MARA|20250721|11:17:03.237494|S|58|19.7|0|58
C|MARA|20250721|11:17:09.579212|S|11|19.71|0|11
C|MARA|20250721|11:17:09.579213|S|100|19.71|0|100
C|MARA|20250721|11:17:38.108584|S|100|19.7|0|100
C|MARA|20250721|11:17:44.343653|S|100|19.71|0|100
C|MARA|20250721|11:18:24.575237|S|100|19.72|0|100
C|MARA|20250721|11:18:26.571652|S|16|19.72|0|16
C|MARA|20250721|11:18:32.741353|S|100|19.7|0|100
C|MARA|20250721|11:18:32.741540|S|100|19.7|0|100
C|MARA|20250721|11:18:47.285734|S|6|19.73|0|6
C|MARA|20250721|11:18:53.760854|S|100|19.75|0|100
C|MARA|20250721|11:18:58.646231|S|100|19.75|0|100
C|MARA|20250721|11:19:50.446395|S|100|19.71|0|100
C|MARA|20250721|11:20:09.571408|S|65|19.73|0|65
C|MARA|20250721|11:21:04.103164|S|100|19.76|0|100
C|MARA|20250721|11:21:20.792054|S|100|19.76|0|100
C|MARA|20250721|11:21:23.295138|S|100|19.76|0|100
C|MARA|20250721|11:21:25.632950|S|248|19.755|0|248
C|MARA|20250721|11:21:26.657065|S|100|19.76|0|100
C|MARA|20250721|11:21:26.657224|S|83|19.75|0|83
C|MARA|20250721|11:21:26.657329|S|100|19.76|0|100
C|MARA|20250721|11:21:27.196015|S|12|19.765|0|12
C|MARA|20250721|11:21:34.649587|S|100|19.77|0|100
C|MARA|20250721|11:21:50.770403|S|100|19.76|0|100
C|MARA|20250721|11:21:50.770403|S|61|19.76|0|61
C|MARA|20250721|11:22:19.060030|S|100|19.77|0|100
C|MARA|20250721|11:22:29.728857|S|100|19.77|0|100
C|MARA|20250721|11:22:51.854734|S|5|19.77|0|5
C|MARA|20250721|11:22:51.854756|S|5|19.77|0|5
C|MARA|20250721|11:23:47.730145|S|100|19.765|0|100
C|MARA|20250721|11:24:15.798236|S|100|19.75|0|100
C|MARA|20250721|11:25:01.740949|S|248|19.745|0|248
C|MARA|20250721|11:25:12.690113|S|3|19.755|0|3
C|MARA|20250721|11:25:29.311320|S|100|19.735|0|100
C|MARA|20250721|11:25:57.166667|S|100|19.74|0|100
C|MARA|20250721|11:25:57.166667|S|100|19.74|0|100
C|MARA|20250721|11:26:42.005995|S|100|19.75|0|100
C|MARA|20250721|11:26:51.808520|S|248|19.745|0|248
C|MARA|20250721|11:26:56.719259|S|100|19.72|0|100
C|MARA|20250721|11:27:30.512991|S|11|19.74|0|11
C|MARA|20250721|11:28:35.590172|S|100|19.73|0|100
C|MARA|20250721|11:28:38.320176|S|100|19.73|0|100
C|MARA|20250721|11:28:59.177474|S|100|19.74|0|100
C|MARA|20250721|11:29:01.340918|S|100|19.74|0|100
C|MARA|20250721|11:29:01.341479|S|100|19.74|0|100
C|MARA|20250721|11:29:29.552048|S|65|19.74|0|65
C|MARA|20250721|11:29:32.002501|S|100|19.74|0|100
C|MARA|20250721|11:29:37.931616|S|2|19.73|0|2
C|MARA|20250721|11:29:41.515386|S|2|19.73|0|2
C|MARA|20250721|11:29:43.859414|S|3|19.73|0|3
C|MARA|20250721|11:29:44.134362|S|33|19.72|0|33
C|MARA|20250721|11:29:57.968439|S|1|19.71|0|1
C|MARA|20250721|11:30:00.921493|S|100|19.71|0|100
C|MARA|20250721|11:30:09.852973|S|12|19.7|0|12
C|MARA|20250721|11:30:25.452417|S|8|19.7|0|8
C|MARA|20250721|11:30:46.360737|S|100|19.68|0|100
C|MARA|20250721|11:30:46.360737|S|100|19.68|0|100
C|MARA|20250721|11:30:55.624632|S|12|19.69|0|12
C|MARA|20250721|11:30:58.612322|S|1|19.69|0|1
C|MARA|20250721|11:31:05.957849|S|100|19.69|0|100
C|MARA|20250721|11:31:06.386992|S|100|19.7|0|100
C|MARA|20250721|11:31:06.386992|S|100|19.7|0|100
C|MARA|20250721|11:31:15.458737|S|100|19.7|0|100
C|MARA|20250721|11:31:16.773581|S|20|19.69|0|20
C|MARA|20250721|11:31:26.388923|S|100|19.7|0|100
C|MARA|20250721|11:31:26.389386|S|100|19.7|0|100
C|MARA|20250721|11:32:44.137324|S|56|19.67|0|56
C|MARA|20250721|11:32:44.137607|S|44|19.67|0|44
C|MARA|20250721|11:32:44.137760|S|200|19.67|0|200
C|MARA|20250721|11:32:47.329470|S|93|19.68|0|93
C|MARA|20250721|11:32:47.329470|S|7|19.68|0|7
C|MARA|20250721|11:32:48.178443|S|20|19.67|0|20
C|MARA|20250721|11:32:48.192688|S|100|19.68|0|100
C|MARA|20250721|11:33:29.092299|S|100|19.64|0|100
C|MARA|20250721|11:33:34.316746|S|200|19.65|0|200
C|MARA|20250721|11:33:42.974016|S|100|19.65|0|100
C|MARA|20250721|11:33:42.974016|S|200|19.65|0|200
C|MARA|20250721|11:33:48.296647|S|100|19.66|0|100
C|MARA|20250721|11:33:48.793284|S|100|19.66|0|100
C|MARA|20250721|11:35:01.985929|S|121|19.67|0|121
C|MARA|20250721|11:35:01.985929|S|100|19.67|0|100
C|MARA|20250721|11:36:00.052023|S|100|19.605|0|100
C|MARA|20250721|11:36:06.849142|S|100|19.61|0|100
C|MARA|20250721|11:36:29.494391|S|100|19.61|0|100
C|MARA|20250721|11:36:55.258840|S|34|19.61|0|34
C|MARA|20250721|11:36:55.258840|S|66|19.61|0|66
C|MARA|20250721|11:37:08.336266|S|100|19.6|0|100
C|MARA|20250721|11:37:09.777765|S|100|19.61|0|100
C|MARA|20250721|11:37:36.338923|S|100|19.6|0|100
C|MARA|20250721|11:37:55.265105|S|49|19.58|0|49
C|MARA|20250721|11:37:59.578172|S|100|19.58|0|100
C|MARA|20250721|11:38:00.595977|S|20|19.58|0|20
C|MARA|20250721|11:38:12.400565|S|100|19.59|0|100
C|MARA|20250721|11:38:38.417936|S|100|19.59|0|100
C|MARA|20250721|11:38:45.808742|S|100|19.59|0|100
C|MARA|20250721|11:39:12.124370|S|80|19.605|0|80
C|MARA|20250721|11:39:20.887203|S|300|19.6|0|300
C|MARA|20250721|11:39:28.408715|S|200|19.595|0|200
C|MARA|20250721|11:39:40.465244|S|100|19.59|0|100
C|MARA|20250721|11:40:09.588759|S|200|19.58|0|200
C|MARA|20250721|11:40:09.588760|S|100|19.58|0|100
C|MARA|20250721|11:40:11.586863|S|100|19.58|0|100
C|MARA|20250721|11:40:14.358948|S|200|19.58|0|200
C|MARA|20250721|11:40:14.358949|S|100|19.58|0|100
C|MARA|20250721|11:40:16.381572|S|200|19.58|0|200
C|MARA|20250721|11:40:16.381572|S|100|19.58|0|100
C|MARA|20250721|11:40:19.964171|S|45|19.57|0|45
C|MARA|20250721|11:40:57.251475|S|200|19.61|0|200
C|MARA|20250721|11:40:57.251693|S|200|19.61|0|200
C|MARA|20250721|11:40:57.263228|S|200|19.61|0|200
C|MARA|20250721|11:40:57.269629|S|44|19.61|0|44
C|MARA|20250721|11:40:57.484569|S|9|19.61|0|9
C|MARA|20250721|11:40:57.484588|S|9|19.61|0|9
C|MARA|20250721|11:40:58.510549|S|100|19.61|0|100
C|MARA|20250721|11:41:01.981592|S|100|19.61|0|100
C|MARA|20250721|11:41:18.793163|S|100|19.61|0|100
C|MARA|20250721|11:41:42.617124|S|100|19.61|0|100
C|MARA|20250721|11:41:58.098413|S|138|19.6|0|138
C|MARA|20250721|11:41:58.098413|S|100|19.6|0|100
C|MARA|20250721|11:42:59.728662|S|100|19.57|0|100
C|MARA|20250721|11:43:01.708423|S|26|19.565|0|26
C|MARA|20250721|11:43:05.155524|S|1|19.56|0|1
C|MARA|20250721|11:43:09.009026|S|200|19.555|0|200
C|MARA|20250721|11:43:43.535153|S|3|19.53|0|3
C|MARA|20250721|11:43:45.187480|S|100|19.53|0|100
C|MARA|20250721|11:43:49.269015|S|100|19.54|0|100
C|MARA|20250721|11:43:49.269015|S|100|19.54|0|100
C|MARA|20250721|11:43:57.130948|S|200|19.55|0|200
C|MARA|20250721|11:44:02.615082|S|85|19.55|0|85
C|MARA|20250721|11:44:02.615082|S|100|19.55|0|100
C|MARA|20250721|11:44:02.618339|S|100|19.55|0|100
C|MARA|20250721|11:44:03.767337|S|100|19.55|0|100
C|MARA|20250721|11:44:03.904679|S|100|19.545|0|100
C|MARA|20250721|11:44:03.909443|S|100|19.55|0|100
C|MARA|20250721|11:44:03.915334|S|100|19.55|0|100
C|MARA|20250721|11:44:04.504618|S|100|19.55|0|100
C|MARA|20250721|11:44:04.508544|S|100|19.55|0|100
C|MARA|20250721|11:44:04.512065|S|100|19.55|0|100
C|MARA|20250721|11:44:04.513937|S|100|19.55|0|100
C|MARA|20250721|11:44:14.310666|S|21|19.55|0|21
C|MARA|20250721|11:44:57.531467|S|100|19.55|0|100
C|MARA|20250721|11:46:00.102670|S|150|19.485|0|150
C|MARA|20250721|11:46:05.015501|S|20|19.48|0|20
C|MARA|20250721|11:46:17.078590|S|200|19.48|0|200
C|MARA|20250721|11:46:17.078590|S|100|19.48|0|100
C|MARA|20250721|11:46:51.574649|S|200|19.47|0|200
C|MARA|20250721|11:46:54.365860|S|100|19.46|0|100
C|MARA|20250721|11:46:54.904632|S|200|19.46|0|200
C|MARA|20250721|11:46:54.904854|S|200|19.46|0|200
C|MARA|20250721|11:46:54.904854|S|100|19.46|0|100
C|MARA|20250721|11:46:55.715153|S|100|19.47|0|100
C|MARA|20250721|11:47:00.641514|S|100|19.49|0|100
C|MARA|20250721|11:47:07.435996|S|200|19.485|0|200
C|MARA|20250721|11:47:11.740061|S|100|19.48|0|100
C|MARA|20250721|11:47:51.820180|S|100|19.49|0|100
C|MARA|20250721|11:47:51.820180|S|148|19.49|0|148
C|MARA|20250721|11:47:52.691775|S|100|19.48|0|100
C|MARA|20250721|11:48:14.383562|S|17|19.48|0|17
C|MARA|20250721|11:48:41.239226|S|24|19.48|0|24
C|MARA|20250721|11:48:41.239226|S|176|19.48|0|176
C|MARA|20250721|11:48:41.884371|S|196|19.485|0|196
C|MARA|20250721|11:48:41.884371|S|4|19.485|0|4
C|MARA|20250721|11:48:41.884372|S|96|19.48|0|96
C|MARA|20250721|11:48:46.943970|S|100|19.5|0|100
C|MARA|20250721|11:48:57.787898|S|100|19.5|0|100
C|MARA|20250721|11:49:38.080295|S|100|19.49|0|100
C|MARA|20250721|11:49:38.080902|S|100|19.49|0|100
C|MARA|20250721|11:49:39.217791|S|100|19.49|0|100
C|MARA|20250721|11:49:59.098265|S|100|19.5|0|100
C|MARA|20250721|11:50:41.651738|S|3|19.475|0|3
C|MARA|20250721|11:50:41.651778|S|194|19.475|0|194
C|MARA|20250721|11:50:41.651778|S|3|19.475|0|3
C|MARA|20250721|11:50:41.651778|S|11|19.48|0|11
C|MARA|20250721|11:50:42.076746|S|100|19.49|0|100
C|MARA|20250721|11:50:42.076746|S|95|19.49|0|95
C|MARA|20250721|11:50:42.086005|S|100|19.485|0|100
C|MARA|20250721|11:50:57.481659|S|100|19.485|0|100
C|MARA|20250721|11:51:03.000205|S|100|19.49|0|100
C|MARA|20250721|11:51:12.403738|S|187|19.465|0|187
C|MARA|20250721|11:51:25.868936|S|3|19.44|0|3
C|MARA|20250721|11:51:25.868936|S|32|19.44|0|32
C|MARA|20250721|11:51:25.868936|S|100|19.44|0|100
C|MARA|20250721|11:51:27.082928|S|100|19.44|0|100
C|MARA|20250721|11:51:44.642688|S|10|19.43|0|10
C|MARA|20250721|11:51:56.591290|S|100|19.43|0|100
C|MARA|20250721|11:52:32.490655|S|100|19.425|0|100
C|MARA|20250721|11:52:50.852074|S|100|19.43|0|100
C|MARA|20250721|11:52:56.382006|S|100|19.43|0|100
C|MARA|20250721|11:53:00.931207|S|100|19.43|0|100
C|MARA|20250721|11:53:25.282160|S|54|19.41|0|54
C|MARA|20250721|11:53:28.759234|S|200|19.41|0|200
C|MARA|20250721|11:53:51.104339|S|1|19.4|0|1
C|MARA|20250721|11:54:05.268385|S|4|19.43|0|4
C|MARA|20250721|11:54:15.477013|S|1|19.43|0|1
C|MARA|20250721|11:54:33.754500|S|300|19.43|0|300
C|MARA|20250721|11:54:37.846552|S|100|19.43|0|100
C|MARA|20250721|11:54:44.308304|S|36|19.43|0|36
C|MARA|20250721|11:55:09.760334|S|100|19.44|0|100
C|MARA|20250721|11:55:25.231689|S|7|19.425|0|7
C|MARA|20250721|11:55:45.753042|S|200|19.425|0|200
C|MARA|20250721|11:56:00.475922|S|99|19.43|0|99
C|MARA|20250721|11:56:00.488866|S|57|19.435|0|57
C|MARA|20250721|11:56:07.897253|S|100|19.43|0|100
C|MARA|20250721|11:56:12.770984|S|6|19.42|0|6
C|MARA|20250721|11:56:19.213257|S|100|19.42|0|100
C|MARA|20250721|11:56:19.227355|S|200|19.43|0|200
C|MARA|20250721|11:56:22.896456|S|200|19.43|0|200
C|MARA|20250721|11:56:34.172738|S|100|19.44|0|100
C|MARA|20250721|11:56:34.177302|S|200|19.435|0|200
C|MARA|20250721|11:56:34.177302|S|41|19.44|0|41
C|MARA|20250721|11:56:34.181840|S|100|19.44|0|100
C|MARA|20250721|11:56:53.243481|S|100|19.405|0|100
C|MARA|20250721|11:56:53.245449|S|100|19.405|0|100
C|MARA|20250721|11:57:26.807197|S|105|19.35|0|105
C|MARA|20250721|11:57:26.807197|S|100|19.35|0|100
C|MARA|20250721|11:57:49.660121|S|100|19.32|0|100
C|MARA|20250721|11:57:51.030419|S|100|19.33|0|100
C|MARA|20250721|11:57:51.030419|S|200|19.33|0|200
C|MARA|20250721|11:57:58.946400|S|100|19.33|0|100
C|MARA|20250721|11:57:58.946400|S|100|19.33|0|100
C|MARA|20250721|11:57:58.951286|S|100|19.33|0|100
C|MARA|20250721|11:57:58.951286|S|100|19.33|0|100
C|MARA|20250721|11:57:58.957249|S|100|19.33|0|100
C|MARA|20250721|11:57:58.958531|S|100|19.33|0|100
C|MARA|20250721|11:58:06.754653|S|200|19.31|0|200
C|MARA|20250721|11:58:06.754653|S|100|19.31|0|100
C|MARA|20250721|11:58:07.100484|S|100|19.3|0|100
C|MARA|20250721|11:58:07.152905|S|1|19.3|0|1
C|MARA|20250721|11:58:07.153299|S|72|19.3|0|72
C|MARA|20250721|11:58:07.153725|S|27|19.3|0|27
C|MARA|20250721|11:58:07.153726|S|1|19.3|0|1
C|MARA|20250721|11:58:11.779322|S|100|19.31|0|100
C|MARA|20250721|11:58:28.665247|S|100|19.31|0|100
C|MARA|20250721|11:58:32.251798|S|5|19.31|0|5
C|MARA|20250721|11:58:32.251820|S|95|19.31|0|95
C|MARA|20250721|11:58:32.251821|S|200|19.31|0|200
C|MARA|20250721|11:58:51.003920|S|100|19.3|0|100
C|MARA|20250721|11:59:05.889195|S|200|19.29|0|200
C|MARA|20250721|11:59:38.594896|S|100|19.29|0|100
C|MARA|20250721|11:59:57.704418|S|100|19.29|0|100
C|MARA|20250721|11:59:57.704418|S|200|19.29|0|200
C|MARA|20250721|11:59:59.738918|S|16|19.29|0|16
C|MARA|20250721|12:00:05.390555|S|100|19.3|0|100
C|MARA|20250721|12:00:05.390555|S|100|19.3|0|100
C|MARA|20250721|12:00:15.440961|S|200|19.3|0|200
C|MARA|20250721|12:00:19.366533|S|200|19.3|0|200
C|MARA|20250721|12:00:36.986598|S|1|19.3|0|1
C|MARA|20250721|12:00:42.023858|S|100|19.31|0|100
C|MARA|20250721|12:00:52.337081|S|100|19.31|0|100
C|MARA|20250721|12:00:52.676316|S|100|19.305|0|100
C|MARA|20250721|12:00:52.677136|S|100|19.305|0|100
C|MARA|20250721|12:01:00.414395|S|200|19.33|0|200
C|MARA|20250721|12:01:07.800645|S|100|19.34|0|100
C|MARA|20250721|12:01:10.195674|S|100|19.35|0|100
C|MARA|20250721|12:01:34.448327|S|200|19.32|0|200
C|MARA|20250721|12:01:34.448327|S|100|19.32|0|100
C|MARA|20250721|12:01:40.021533|S|100|19.33|0|100
C|MARA|20250721|12:01:41.692821|S|100|19.33|0|100
C|MARA|20250721|12:01:46.251573|S|8|19.335|0|8
C|MARA|20250721|12:01:46.251590|S|8|19.335|0|8
C|MARA|20250721|12:01:46.251591|S|184|19.335|0|184
C|MARA|20250721|12:01:48.206688|S|200|19.34|0|200
C|MARA|20250721|12:01:57.663495|S|10|19.35|0|10
C|MARA|20250721|12:01:57.663495|S|100|19.35|0|100
C|MARA|20250721|12:02:01.464632|S|66|19.36|0|66
C|MARA|20250721|12:02:12.123831|S|200|19.37|0|200
C|MARA|20250721|12:02:12.123831|S|100|19.37|0|100
C|MARA|20250721|12:02:12.143174|S|50|19.37|0|50
C|MARA|20250721|12:02:20.698764|S|100|19.35|0|100
C|MARA|20250721|12:02:34.343148|S|100|19.35|0|100
C|MARA|20250721|12:02:42.035966|S|200|19.36|0|200
C|MARA|20250721|12:02:53.790471|S|18|19.32|0|18
C|MARA|20250721|12:02:59.972944|S|100|19.33|0|100
C|MARA|20250721|12:03:05.795225|S|100|19.32|0|100
C|MARA|20250721|12:03:33.177631|S|100|19.31|0|100
C|MARA|20250721|12:03:42.210187|S|100|19.31|0|100
C|MARA|20250721|12:03:42.210901|S|18|19.32|0|18
C|MARA|20250721|12:03:42.315957|S|100|19.32|0|100
C|MARA|20250721|12:03:42.315957|S|82|19.32|0|82
C|MARA|20250721|12:03:42.317721|S|100|19.32|0|100
C|MARA|20250721|12:03:59.566212|S|38|19.29|0|38
C|MARA|20250721|12:04:35.052619|S|100|19.31|0|100
C|MARA|20250721|12:04:48.795774|S|500|19.315|0|500
C|MARA|20250721|12:04:51.005484|S|35|19.31|0|35
C|MARA|20250721|12:05:42.004199|S|100|19.31|0|100
C|MARA|20250721|12:05:42.004212|S|100|19.31|0|100
C|MARA|20250721|12:05:42.004352|S|100|19.31|0|100
C|MARA|20250721|12:05:49.483601|S|6|19.3|0|6
C|MARA|20250721|12:05:49.483601|S|297|19.3|0|297
C|MARA|20250721|12:05:59.728245|S|100|19.285|0|100
C|MARA|20250721|12:07:05.339513|S|100|19.24|0|100
C|MARA|20250721|12:07:15.348504|S|70|19.24|0|70
C|MARA|20250721|12:07:15.921824|S|100|19.23|0|100
C|MARA|20250721|12:07:18.353059|S|300|19.25|0|300
C|MARA|20250721|12:07:18.353059|S|100|19.25|0|100
C|MARA|20250721|12:07:18.353208|S|100|19.25|0|100
C|MARA|20250721|12:07:25.292961|S|100|19.25|0|100
C|MARA|20250721|12:07:25.292962|S|300|19.25|0|300
C|MARA|20250721|12:07:41.648758|S|16|19.25|0|16
C|MARA|20250721|12:07:41.648791|S|84|19.25|0|84
C|MARA|20250721|12:07:41.648791|S|300|19.25|0|300
C|MARA|20250721|12:07:41.687666|S|14|19.25|0|14
C|MARA|20250721|12:07:41.687690|S|86|19.25|0|86
C|MARA|20250721|12:08:36.792938|S|100|19.225|0|100
C|MARA|20250721|12:08:53.999868|S|100|19.22|0|100
C|MARA|20250721|12:09:31.741671|S|44|19.225|0|44
C|MARA|20250721|12:09:31.763917|S|11|19.21|0|11
C|MARA|20250721|12:09:37.553091|S|100|19.21|0|100
C|MARA|20250721|12:09:41.627810|S|30|19.2|0|30
C|MARA|20250721|12:09:58.948036|S|33|19.2|0|33
C|MARA|20250721|12:10:06.757539|S|100|19.21|0|100
C|MARA|20250721|12:10:17.131768|S|100|19.21|0|100
C|MARA|20250721|12:10:17.132982|S|100|19.2|0|100
C|MARA|20250721|12:10:21.488127|S|22|19.21|0|22
C|MARA|20250721|12:10:53.426498|S|8|19.21|0|8
C|MARA|20250721|12:11:08.282043|S|7|19.19|0|7
C|MARA|20250721|12:11:11.051066|S|100|19.185|0|100
C|MARA|20250721|12:11:14.302114|S|3|19.18|0|3
C|MARA|20250721|12:11:17.668129|S|100|19.18|0|100
C|MARA|20250721|12:11:22.339381|S|200|19.175|0|200
C|MARA|20250721|12:11:22.343320|S|300|19.175|0|300
C|MARA|20250721|12:11:22.347889|S|100|19.175|0|100
C|MARA|20250721|12:11:22.350633|S|100|19.175|0|100
C|MARA|20250721|12:11:22.352759|S|100|19.175|0|100
C|MARA|20250721|12:11:37.138774|S|100|19.18|0|100
C|MARA|20250721|12:11:39.220121|S|100|19.18|0|100
C|MARA|20250721|12:12:01.516662|S|100|19.18|0|100
C|MARA|20250721|12:12:09.517000|S|100|19.19|0|100
C|MARA|20250721|12:12:09.517001|S|104|19.19|0|104
C|MARA|20250721|12:12:11.059606|S|100|19.2|0|100
C|MARA|20250721|12:12:54.883884|S|4|19.18|0|4
C|MARA|20250721|12:13:16.159381|S|100|19.17|0|100
C|MARA|20250721|12:13:16.159553|S|100|19.17|0|100
C|MARA|20250721|12:13:16.159553|S|67|19.17|0|67
C|MARA|20250721|12:13:21.615663|S|1|19.19|0|1
C|MARA|20250721|12:13:31.097520|S|100|19.18|0|100
C|MARA|20250721|12:13:40.005883|S|100|19.17|0|100
C|MARA|20250721|12:13:40.716249|S|11|19.17|0|11
C|MARA|20250721|12:13:44.083296|S|100|19.18|0|100
C|MARA|20250721|12:14:03.153348|S|100|19.155|0|100
C|MARA|20250721|12:14:03.684098|S|200|19.14|0|200
C|MARA|20250721|12:14:03.982326|S|27|19.13|0|27
C|MARA|20250721|12:14:11.104322|S|200|19.15|0|200
C|MARA|20250721|12:14:11.104855|S|95|19.15|0|95
C|MARA|20250721|12:14:27.547869|S|200|19.17|0|200
C|MARA|20250721|12:15:01.054616|S|1|19.16|0|1
C|MARA|20250721|12:15:02.747612|S|200|19.17|0|200
C|MARA|20250721|12:15:02.747613|S|200|19.17|0|200
C|MARA|20250721|12:15:08.403548|S|200|19.19|0|200
C|MARA|20250721|12:15:08.403548|S|100|19.19|0|100
C|MARA|20250721|12:15:26.413345|S|200|19.21|0|200
C|MARA|20250721|12:16:20.648060|S|100|19.205|0|100
C|MARA|20250721|12:16:21.183878|S|100|19.195|0|100
C|MARA|20250721|12:16:21.188544|S|100|19.195|0|100
C|MARA|20250721|12:16:21.188544|S|100|19.2|0|100
C|MARA|20250721|12:16:21.192293|S|100|19.2|0|100
C|MARA|20250721|12:16:29.580786|S|100|19.175|0|100
C|MARA|20250721|12:16:29.584293|S|100|19.175|0|100
C|MARA|20250721|12:16:29.584293|S|100|19.18|0|100
C|MARA|20250721|12:16:29.589289|S|100|19.18|0|100
C|MARA|20250721|12:17:10.522823|S|1|19.13|0|1
C|MARA|20250721|12:17:39.322244|S|100|19.13|0|100
C|MARA|20250721|12:17:42.011359|S|100|19.13|0|100
C|MARA|20250721|12:17:42.015490|S|3|19.13|0|3
C|MARA|20250721|12:17:42.015490|S|200|19.13|0|200
C|MARA|20250721|12:17:42.019130|S|200|19.13|0|200
C|MARA|20250721|12:17:42.023473|S|200|19.13|0|200
C|MARA|20250721|12:18:20.316032|S|200|19.15|0|200
C|MARA|20250721|12:19:14.732249|S|200|19.15|0|200
C|MARA|20250721|12:19:18.004482|S|200|19.15|0|200
C|MARA|20250721|12:19:23.664500|S|171|19.15|0|171
C|MARA|20250721|12:20:09.927596|S|96|19.14|0|96
C|MARA|20250721|12:20:29.466316|S|200|19.13|0|200
C|MARA|20250721|12:20:29.469760|S|200|19.13|0|200
C|MARA|20250721|12:20:29.473744|S|100|19.13|0|100
C|MARA|20250721|12:20:36.794662|S|3|19.13|0|3
C|MARA|20250721|12:21:00.825666|S|200|19.115|0|200
C|MARA|20250721|12:21:22.888930|S|200|19.08|0|200
C|MARA|20250721|12:21:22.890844|S|100|19.08|0|100
C|MARA|20250721|12:21:22.892399|S|100|19.08|0|100
C|MARA|20250721|12:21:22.893963|S|200|19.08|0|200
C|MARA|20250721|12:21:22.895893|S|200|19.08|0|200
C|MARA|20250721|12:21:33.334306|S|200|19.08|0|200
C|MARA|20250721|12:21:33.444278|S|40|19.07|0|40
C|MARA|20250721|12:21:35.644351|S|100|19.08|0|100
C|MARA|20250721|12:21:41.695134|S|100|19.075|0|100
C|MARA|20250721|12:21:41.697885|S|100|19.075|0|100
C|MARA|20250721|12:21:41.699900|S|100|19.075|0|100
C|MARA|20250721|12:21:46.097681|S|14|19.09|0|14
C|MARA|20250721|12:21:46.097681|S|100|19.09|0|100
C|MARA|20250721|12:21:56.757310|S|200|19.09|0|200
C|MARA|20250721|12:21:56.757310|S|200|19.09|0|200
C|MARA|20250721|12:22:03.396436|S|200|19.08|0|200
C|MARA|20250721|12:22:09.423007|S|200|19.09|0|200
C|MARA|20250721|12:22:12.340322|S|13|19.09|0|13
C|MARA|20250721|12:22:12.370684|S|200|19.1|0|200
C|MARA|20250721|12:22:12.370684|S|200|19.1|0|200
C|MARA|20250721|12:22:14.153243|S|200|19.1|0|200
C|MARA|20250721|12:22:38.152896|S|200|19.09|0|200
C|MARA|20250721|12:22:38.153418|S|200|19.09|0|200
C|MARA|20250721|12:22:52.568424|S|200|19.09|0|200
C|MARA|20250721|12:23:16.296797|S|200|19.07|0|200
C|MARA|20250721|12:23:31.581323|S|12|19.08|0|12
C|MARA|20250721|12:23:36.563346|S|200|19.08|0|200
C|MARA|20250721|12:23:44.252083|S|200|19.05|0|200
C|MARA|20250721|12:23:44.252083|S|100|19.05|0|100
C|MARA|20250721|12:24:03.400680|S|1|19.04|0|1
C|MARA|20250721|12:24:18.935658|S|200|19.06|0|200
C|MARA|20250721|12:25:02.564221|S|11|19.08|0|11
C|MARA|20250721|12:25:09.942331|S|200|19.07|0|200
C|MARA|20250721|12:25:13.468756|E|100|19.07|0|100
C|MARA|20250721|12:25:36.859378|S|100|19.07|0|100
C|MARA|20250721|12:25:36.859451|S|100|19.07|0|100
C|MARA|20250721|12:25:36.859459|S|100|19.07|0|100
C|MARA|20250721|12:25:36.859476|S|100|19.07|0|100
C|MARA|20250721|12:25:36.859477|S|100|19.07|0|100
C|MARA|20250721|12:25:36.860242|S|200|19.08|0|200
C|MARA|20250721|12:25:37.175915|S|3|19.1|0|3
C|MARA|20250721|12:26:33.457031|S|100|19.08|0|100
C|MARA|20250721|12:26:42.886590|S|100|19.09|0|100
C|MARA|20250721|12:26:48.737712|S|100|19.09|0|100
C|MARA|20250721|12:26:54.697023|S|100|19.075|0|100
C|MARA|20250721|12:26:54.697109|S|100|19.075|0|100
C|MARA|20250721|12:26:55.029275|S|1|19.08|0|1
C|MARA|20250721|12:27:12.124605|S|3|19.13|0|3
C|MARA|20250721|12:27:17.012691|S|1|19.14|0|1
C|MARA|20250721|12:29:22.315617|S|200|19.15|0|200
C|MARA|20250721|12:30:27.222136|S|18|19.16|0|18
C|MARA|20250721|12:30:35.623061|S|46|19.14|0|46
C|MARA|20250721|12:30:38.160890|S|100|19.15|0|100
C|MARA|20250721|12:30:41.519038|S|100|19.17|0|100
C|MARA|20250721|12:30:42.861380|S|200|19.17|0|200
C|MARA|20250721|12:30:42.861380|S|100|19.17|0|100
C|MARA|20250721|12:30:48.500164|S|100|19.18|0|100
C|MARA|20250721|12:30:48.500164|S|100|19.18|0|100
C|MARA|20250721|12:30:49.571962|S|66|19.18|0|66
C|MARA|20250721|12:30:51.135756|S|66|19.18|0|66
C|MARA|20250721|12:30:51.135756|S|34|19.18|0|34
C|MARA|20250721|12:31:01.928086|S|100|19.19|0|100
C|MARA|20250721|12:31:58.523158|S|200|19.21|0|200
C|MARA|20250721|12:33:33.868972|S|200|19.22|0|200
C|MARA|20250721|12:33:59.229189|S|389|19.215|0|389
C|MARA|20250721|12:34:02.563393|S|200|19.22|0|200
C|MARA|20250721|12:34:19.938955|S|80|19.22|0|80
C|MARA|20250721|12:34:22.312195|S|1|19.23|0|1
C|MARA|20250721|12:34:22.312195|S|200|19.23|0|200
C|MARA|20250721|12:34:22.313470|S|100|19.23|0|100
C|MARA|20250721|12:34:35.548777|S|200|19.215|0|200
C|MARA|20250721|12:34:51.183983|S|100|19.24|0|100
C|MARA|20250721|12:34:51.183983|S|200|19.24|0|200
C|MARA|20250721|12:35:04.071772|S|100|19.24|0|100
C|MARA|20250721|12:35:23.473734|S|200|19.26|0|200
C|MARA|20250721|12:35:47.521553|S|200|19.26|0|200
C|MARA|20250721|12:35:59.201208|S|49|19.27|0|49
C|MARA|20250721|12:35:59.201208|S|51|19.27|0|51
C|MARA|20250721|12:36:03.608405|S|100|19.28|0|100
C|MARA|20250721|12:36:03.608405|S|200|19.28|0|200
C|MARA|20250721|12:36:12.396713|S|100|19.28|0|100
C|MARA|20250721|12:36:12.396714|S|200|19.28|0|200
C|MARA|20250721|12:36:26.628489|S|200|19.29|0|200
C|MARA|20250721|12:36:31.133026|S|200|19.3|0|200
C|MARA|20250721|12:36:52.027439|S|200|19.3|0|200
C|MARA|20250721|12:37:16.048102|S|200|19.32|0|200
C|MARA|20250721|12:37:44.519479|S|56|19.31|0|56
C|MARA|20250721|12:37:48.795913|S|180|19.31|0|180
C|MARA|20250721|12:38:00.039453|S|100|19.31|0|100
C|MARA|20250721|12:38:07.777725|S|34|19.31|0|34
C|MARA|20250721|12:38:10.401535|S|50|19.31|0|50
C|MARA|20250721|12:38:53.909514|S|55|19.3|0|55
C|MARA|20250721|12:39:15.531234|S|84|19.27|0|84
C|MARA|20250721|12:39:15.531234|S|200|19.27|0|200
C|MARA|20250721|12:39:17.539486|S|11|19.27|0|11
C|MARA|20250721|12:39:17.539943|S|189|19.27|0|189
C|MARA|20250721|12:39:23.217251|S|200|19.27|0|200
C|MARA|20250721|12:39:30.905424|S|200|19.26|0|200
C|MARA|20250721|12:39:30.906946|S|200|19.25|0|200
C|MARA|20250721|12:39:52.074584|S|1|19.23|0|1
C|MARA|20250721|12:40:01.711417|S|200|19.21|0|200
C|MARA|20250721|12:40:13.191454|S|200|19.19|0|200
C|MARA|20250721|12:40:27.629603|S|200|19.19|0|200
C|MARA|20250721|12:40:27.629604|S|200|19.19|0|200
C|MARA|20250721|12:40:37.831410|S|1|19.19|0|1
C|MARA|20250721|12:40:56.401482|S|100|19.2|0|100
C|MARA|20250721|12:40:56.401482|S|200|19.2|0|200
C|MARA|20250721|12:40:56.418470|S|100|19.2|0|100
C|MARA|20250721|12:41:00.587384|S|4|19.2|0|4
C|MARA|20250721|12:41:10.784794|S|200|19.2|0|200
C|MARA|20250721|12:41:21.787667|S|200|19.21|0|200
C|MARA|20250721|12:41:21.787667|S|200|19.21|0|200
C|MARA|20250721|12:41:29.742017|S|200|19.22|0|200
C|MARA|20250721|12:41:29.742018|S|200|19.22|0|200
C|MARA|20250721|12:41:29.742348|S|200|19.22|0|200
C|MARA|20250721|12:41:29.742348|S|200|19.22|0|200
C|MARA|20250721|12:41:29.742746|S|100|19.22|0|100
C|MARA|20250721|12:41:29.765577|S|154|19.23|0|154
C|MARA|20250721|12:41:29.765577|S|389|19.225|0|389
C|MARA|20250721|12:41:29.765578|S|200|19.23|0|200
C|MARA|20250721|12:41:29.765578|S|389|19.23|0|389
C|MARA|20250721|12:41:29.766377|S|192|19.23|0|192
C|MARA|20250721|12:41:29.766397|S|8|19.23|0|8
C|MARA|20250721|12:41:29.781730|S|200|19.23|0|200
C|MARA|20250721|12:41:29.782471|S|6|19.23|0|6
C|MARA|20250721|12:41:29.782487|S|6|19.23|0|6
C|MARA|20250721|12:41:52.604889|S|100|19.23|0|100
C|MARA|20250721|12:42:53.004738|S|200|19.23|0|200
C|MARA|20250721|12:43:38.749999|S|100|19.24|0|100
C|MARA|20250721|12:43:54.335226|S|100|19.23|0|100
C|MARA|20250721|12:43:54.335948|S|200|19.22|0|200
C|MARA|20250721|12:43:54.340194|S|196|19.23|0|196
C|MARA|20250721|12:44:15.203207|S|200|19.22|0|200
C|MARA|20250721|12:44:15.203207|S|74|19.22|0|74
C|MARA|20250721|12:44:28.776219|S|200|19.19|0|200
C|MARA|20250721|12:44:59.945924|S|100|19.16|0|100
C|MARA|20250721|12:45:06.754264|S|200|19.18|0|200
C|MARA|20250721|12:45:06.755180|S|100|19.18|0|100
C|MARA|20250721|12:45:06.755180|S|200|19.18|0|200
C|MARA|20250721|12:45:27.208520|S|200|19.17|0|200
C|MARA|20250721|12:45:54.971125|S|50|19.2|0|50
C|MARA|20250721|12:46:37.585850|S|200|19.21|0|200
C|MARA|20250721|12:46:37.585850|S|100|19.21|0|100
C|MARA|20250721|12:46:40.006506|S|100|19.2|0|100
C|MARA|20250721|12:49:40.074777|S|84|19.15|0|84
C|MARA|20250721|12:49:40.074777|S|100|19.15|0|100
C|MARA|20250721|12:50:12.531673|S|50|19.15|0|50
C|MARA|20250721|12:50:27.790901|S|128|19.16|0|128
C|MARA|20250721|12:50:31.555580|S|200|19.16|0|200
C|MARA|20250721|12:51:04.903838|S|200|19.17|0|200
C|MARA|20250721|12:51:22.198780|S|200|19.18|0|200
C|MARA|20250721|12:51:23.572353|S|200|19.17|0|200
C|MARA|20250721|12:52:02.629582|S|100|19.19|0|100
C|MARA|20250721|12:52:03.203550|S|100|19.19|0|100
C|MARA|20250721|12:52:14.969991|S|200|19.18|0|200
C|MARA|20250721|12:53:20.252338|S|100|19.18|0|100
C|MARA|20250721|12:53:31.651776|S|200|19.17|0|200
C|MARA|20250721|12:54:00.143807|S|200|19.17|0|200
C|MARA|20250721|12:54:40.945724|S|200|19.18|0|200
C|MARA|20250721|12:54:49.257426|S|4|19.18|0|4
C|MARA|20250721|12:54:49.258027|S|200|19.19|0|200
C|MARA|20250721|12:54:49.258027|S|2|19.19|0|2
C|MARA|20250721|12:57:03.302784|S|200|19.13|0|200
C|MARA|20250721|12:57:03.302784|S|200|19.13|0|200
C|MARA|20250721|12:58:15.509304|S|200|19.15|0|200
C|MARA|20250721|12:59:03.736915|S|200|19.14|0|200
C|MARA|20250721|12:59:07.606501|S|53|19.14|0|53
C|MARA|20250721|12:59:43.338352|S|4|19.14|0|4
C|MARA|20250721|12:59:44.910918|S|100|19.14|0|100
C|MARA|20250721|12:59:44.910919|S|200|19.14|0|200
C|MARA|20250721|12:59:47.886973|S|1|19.15|0|1
C|MARA|20250721|13:00:23.057943|S|129|19.16|0|129
C|MARA|20250721|13:00:23.057943|S|6|19.16|0|6
C|MARA|20250721|13:00:23.057969|S|7|19.16|0|7
C|MARA|20250721|13:00:23.057970|S|64|19.16|0|64
C|MARA|20250721|13:01:19.467747|S|6|19.17|0|6
C|MARA|20250721|13:01:19.467747|S|7|19.17|0|7
C|MARA|20250721|13:01:31.056371|S|200|19.18|0|200
C|MARA|20250721|13:01:46.182251|S|50|19.17|0|50
C|MARA|20250721|13:02:21.462956|S|200|19.18|0|200
C|MARA|20250721|13:03:00.897356|S|100|19.19|0|100
C|MARA|20250721|13:03:03.448453|S|4|19.19|0|4
C|MARA|20250721|13:03:03.448607|S|4|19.19|0|4
C|MARA|20250721|13:03:03.448640|S|4|19.19|0|4
C|MARA|20250721|13:06:50.082341|S|100|19.22|0|100
C|MARA|20250721|13:06:54.039781|S|100|19.23|0|100
C|MARA|20250721|13:07:12.267955|S|200|19.21|0|200
C|MARA|20250721|13:07:12.267955|S|100|19.21|0|100
C|MARA|20250721|13:07:15.193570|S|100|19.21|0|100
C|MARA|20250721|13:07:30.618668|S|200|19.22|0|200
C|MARA|20250721|13:09:13.824977|S|300|19.245|0|300
C|MARA|20250721|13:09:13.921968|S|200|19.245|0|200
C|MARA|20250721|13:11:06.624253|S|200|19.2|0|200
C|MARA|20250721|13:11:42.859787|S|5|19.21|0|5
C|MARA|20250721|13:12:36.678167|S|100|19.205|0|100
C|MARA|20250721|13:13:56.038973|S|100|19.16|0|100
C|MARA|20250721|13:13:56.038973|S|200|19.16|0|200
C|MARA|20250721|13:13:56.039720|S|100|19.16|0|100
C|MARA|20250721|13:13:56.053076|S|100|19.16|0|100
C|MARA|20250721|13:13:56.053077|S|100|19.16|0|100
C|MARA|20250721|13:16:03.742075|S|100|19.14|0|100
C|MARA|20250721|13:16:03.742076|S|200|19.14|0|200
C|MARA|20250721|13:16:10.884796|S|100|19.15|0|100
C|MARA|20250721|13:16:31.100471|S|96|19.13|0|96
C|MARA|20250721|13:16:49.913129|S|291|19.145|0|291
C|MARA|20250721|13:16:50.054545|S|20|19.14|0|20
C|MARA|20250721|13:17:50.677646|S|25|19.17|0|25
C|MARA|20250721|13:17:53.771939|S|200|19.17|0|200
C|MARA|20250721|13:17:53.771939|S|100|19.17|0|100
C|MARA|20250721|13:18:01.463648|S|100|19.17|0|100
C|MARA|20250721|13:18:01.806208|S|100|19.18|0|100
C|MARA|20250721|13:18:01.806208|S|200|19.18|0|200
C|MARA|20250721|13:18:53.513833|S|100|19.18|0|100
C|MARA|20250721|13:19:31.333824|S|2|19.18|0|2
C|MARA|20250721|13:19:41.859195|S|100|19.19|0|100
C|MARA|20250721|13:19:41.859195|S|200|19.19|0|200
C|MARA|20250721|13:20:18.050559|S|100|19.22|0|100
C|MARA|20250721|13:20:35.228119|S|200|19.18|0|200
C|MARA|20250721|13:20:50.730900|S|76|19.18|0|76
C|MARA|20250721|13:20:50.731069|S|100|19.18|0|100
C|MARA|20250721|13:22:02.573916|S|1|19.165|0|1
C|MARA|20250721|13:22:10.601727|S|100|19.17|0|100
C|MARA|20250721|13:22:30.055642|S|5|19.16|0|5
C|MARA|20250721|13:22:30.055642|S|200|19.16|0|200
C|MARA|20250721|13:22:58.103519|S|1|19.15|0|1
C|MARA|20250721|13:23:58.379291|S|200|19.14|0|200
C|MARA|20250721|13:24:25.801809|S|100|19.14|0|100
C|MARA|20250721|13:24:29.272614|S|200|19.13|0|200
C|MARA|20250721|13:24:33.423253|S|100|19.15|0|100
C|MARA|20250721|13:24:48.227467|S|100|19.15|0|100
C|MARA|20250721|13:24:48.227467|S|200|19.15|0|200
C|MARA|20250721|13:25:02.058182|S|100|19.135|0|100
C|MARA|20250721|13:25:02.058183|S|193|19.14|0|193
C|MARA|20250721|13:26:02.786212|S|100|19.16|0|100
C|MARA|20250721|13:26:02.786379|S|5|19.16|0|5
C|MARA|20250721|13:26:02.786400|S|100|19.16|0|100
C|MARA|20250721|13:26:02.788539|S|200|19.15|0|200
C|MARA|20250721|13:26:35.002453|S|200|19.16|0|200
C|MARA|20250721|13:27:03.342510|S|3|19.15|0|3
C|MARA|20250721|13:27:25.096139|S|200|19.16|0|200
C|MARA|20250721|13:28:10.607087|S|200|19.16|0|200
C|MARA|20250721|13:28:13.220102|S|100|19.16|0|100
C|MARA|20250721|13:28:26.484585|S|200|19.16|0|200
C|MARA|20250721|13:29:05.545487|S|200|19.17|0|200
C|MARA|20250721|13:29:17.265933|S|100|19.17|0|100
C|MARA|20250721|13:30:40.962445|S|200|19.17|0|200
C|MARA|20250721|13:31:06.730057|S|100|19.16|0|100
C|MARA|20250721|13:31:07.089724|S|200|19.16|0|200
C|MARA|20250721|13:31:44.412627|S|200|19.15|0|200
C|MARA|20250721|13:32:07.501692|S|200|19.15|0|200
C|MARA|20250721|13:32:30.467961|S|100|19.15|0|100
C|MARA|20250721|13:32:30.467961|S|200|19.15|0|200
C|MARA|20250721|13:33:12.294340|S|65|19.12|0|65
C|MARA|20250721|13:34:30.404232|S|28|19.15|0|28
C|MARA|20250721|13:35:32.005501|S|100|19.13|0|100
C|MARA|20250721|13:35:56.167481|S|200|19.14|0|200
C|MARA|20250721|13:35:59.506800|S|24|19.14|0|24
C|MARA|20250721|13:36:02.582940|S|2|19.13|0|2
C|MARA|20250721|13:36:25.852521|S|1|19.135|0|1
C|MARA|20250721|13:36:43.611769|S|6|19.14|0|6
C|MARA|20250721|13:36:43.612849|S|4|19.14|0|4
C|MARA|20250721|13:38:04.621229|S|36|19.13|0|36
C|MARA|20250721|13:38:04.621229|S|364|19.135|0|364
C|MARA|20250721|13:38:05.480541|S|4|19.12|0|4
C|MARA|20250721|13:39:30.776121|S|4|19.13|0|4
C|MARA|20250721|13:39:41.410695|S|100|19.13|0|100
C|MARA|20250721|13:39:53.831705|S|100|19.12|0|100
C|MARA|20250721|13:40:29.281153|S|8|19.1|0|8
C|MARA|20250721|13:40:29.281172|S|8|19.1|0|8
C|MARA|20250721|13:40:29.281173|S|184|19.1|0|184
C|MARA|20250721|13:41:07.442551|S|6|19.12|0|6
C|MARA|20250721|13:42:01.455546|S|1|19.1|0|1
C|MARA|20250721|13:42:55.130970|S|100|19.1|0|100
C|MARA|20250721|13:42:55.132163|S|95|19.1|0|95
C|MARA|20250721|13:43:00.531968|S|200|19.11|0|200
C|MARA|20250721|13:43:07.987397|S|5|19.11|0|5
C|MARA|20250721|13:43:07.987398|S|200|19.11|0|200
C|MARA|20250721|13:44:11.201375|S|100|19.11|0|100
C|MARA|20250721|13:44:33.353104|S|200|19.12|0|200
C|MARA|20250721|13:44:33.353104|S|50|19.12|0|50
C|MARA|20250721|13:44:33.353950|S|100|19.12|0|100
C|MARA|20250721|13:44:33.458732|S|100|19.12|0|100
C|MARA|20250721|13:47:06.498307|S|6|19.1|0|6
C|MARA|20250721|13:47:06.498307|S|94|19.1|0|94
C|MARA|20250721|13:47:19.322004|S|100|19.09|0|100
C|MARA|20250721|13:48:34.512543|S|4|19.09|0|4
C|MARA|20250721|13:48:40.983121|S|6|19.1|0|6
C|MARA|20250721|13:49:01.043561|S|20|19.09|0|20
C|MARA|20250721|13:49:27.391474|S|100|19.08|0|100
C|MARA|20250721|13:49:27.391879|S|100|19.08|0|100
C|MARA|20250721|13:49:27.392211|S|100|19.08|0|100
C|MARA|20250721|13:49:50.943469|S|5|19.08|0|5
C|MARA|20250721|13:49:50.943469|S|3|19.08|0|3
C|MARA|20250721|13:50:59.712951|S|2|19.08|0|2
C|MARA|20250721|13:51:02.714987|S|40|19.07|0|40
C|MARA|20250721|13:51:05.609721|S|60|19.07|0|60
C|MARA|20250721|13:51:09.254446|S|100|19.07|0|100
C|MARA|20250721|13:51:30.587806|S|6|19.09|0|6
C|MARA|20250721|13:52:03.153664|S|2|19.1|0|2
C|MARA|20250721|13:52:08.260277|S|7|19.11|0|7
C|MARA|20250721|13:52:08.260277|S|93|19.11|0|93
C|MARA|20250721|13:52:08.260277|S|200|19.11|0|200
C|MARA|20250721|13:52:10.943189|S|7|19.09|0|7
C|MARA|20250721|13:52:28.156140|S|364|19.085|0|364
C|MARA|20250721|13:52:58.779798|S|6|19.08|0|6
C|MARA|20250721|13:54:04.213211|S|11|19.08|0|11
C|MARA|20250721|13:54:07.475499|S|100|19.07|0|100
C|MARA|20250721|13:54:47.685341|S|13|19.06|0|13
C|MARA|20250721|13:54:54.010324|S|100|19.05|0|100
C|MARA|20250721|13:55:19.314929|S|7|19.06|0|7
C|MARA|20250721|13:55:24.097040|S|2|19.07|0|2
C|MARA|20250721|13:55:24.097040|S|100|19.07|0|100
C|MARA|20250721|13:55:24.097040|S|1|19.07|0|1
C|MARA|20250721|13:55:46.679857|S|9|19.09|0|9
C|MARA|20250721|13:55:46.681084|S|2|19.09|0|2
C|MARA|20250721|13:55:46.689956|S|200|19.095|0|200
C|MARA|20250721|13:57:28.975479|S|100|19.09|0|100
C|MARA|20250721|13:57:39.326325|S|97|19.08|0|97
C|MARA|20250721|13:57:39.326325|S|3|19.08|0|3
C|MARA|20250721|13:58:22.425563|S|100|19.1|0|100
C|MARA|20250721|13:59:02.913239|S|27|19.09|0|27
C|MARA|20250721|14:01:43.282611|E|100|19.07|0|100
C|MARA|20250721|14:01:44.300824|S|74|19.07|0|74
C|MARA|20250721|14:01:50.026526|S|100|19.07|0|100
C|MARA|20250721|14:01:50.027531|S|26|19.07|0|26
C|MARA|20250721|14:02:16.734687|S|100|19.07|0|100
C|MARA|20250721|14:02:51.942098|S|100|19.07|0|100
C|MARA|20250721|14:02:54.285099|S|100|19.07|0|100
C|MARA|20250721|14:02:55.126845|S|76|19.07|0|76
C|MARA|20250721|14:02:55.127959|S|12|19.08|0|12
C|MARA|20250721|14:02:55.127959|S|11|19.08|0|11
C|MARA|20250721|14:02:55.127960|S|100|19.08|0|100
C|MARA|20250721|14:02:58.071099|S|4|19.08|0|4
C|MARA|20250721|14:04:19.898809|S|102|19.1|0|102
C|MARA|20250721|14:04:19.898809|S|6|19.1|0|6
C|MARA|20250721|14:04:19.898809|S|100|19.1|0|100
C|MARA|20250721|14:05:00.309974|S|10|19.11|0|10
C|MARA|20250721|14:05:00.310913|S|200|19.11|0|200
C|MARA|20250721|14:05:01.167452|S|4|19.11|0|4
C|MARA|20250721|14:06:22.724626|S|6|19.14|0|6
C|MARA|20250721|14:06:22.798149|S|100|19.15|0|100
C|MARA|20250721|14:06:22.798207|S|500|19.15|0|500
C|MARA|20250721|14:07:04.911764|S|100|19.16|0|100
C|MARA|20250721|14:07:07.593006|S|100|19.16|0|100
C|MARA|20250721|14:07:07.688233|S|6|19.15|0|6
C|MARA|20250721|14:07:32.928983|S|6|19.14|0|6
C|MARA|20250721|14:07:32.928983|S|100|19.14|0|100
C|MARA|20250721|14:07:54.806186|S|200|19.16|0|200
C|MARA|20250721|14:07:54.806186|S|100|19.16|0|100
C|MARA|20250721|14:07:54.806444|S|100|19.16|0|100
C|MARA|20250721|14:09:00.196497|S|200|19.13|0|200
C|MARA|20250721|14:09:06.632600|S|200|19.13|0|200
C|MARA|20250721|14:09:42.329445|S|3|19.12|0|3
C|MARA|20250721|14:09:59.005988|S|79|19.12|0|79
C|MARA|20250721|14:10:05.669206|S|3|19.13|0|3
C|MARA|20250721|14:10:29.973172|S|200|19.11|0|200
C|MARA|20250721|14:10:31.086823|S|6|19.11|0|6
C|MARA|20250721|14:11:19.014222|S|100|19.1|0|100
C|MARA|20250721|14:11:28.181991|S|100|19.11|0|100
C|MARA|20250721|14:11:59.126415|S|1|19.11|0|1
C|MARA|20250721|14:12:02.256729|S|24|19.11|0|24
C|MARA|20250721|14:12:13.987446|S|200|19.11|0|200
C|MARA|20250721|14:12:17.061556|S|10|19.1|0|10
C|MARA|20250721|14:12:27.514355|S|97|19.08|0|97
C|MARA|20250721|14:12:33.118469|S|200|19.08|0|200
C|MARA|20250721|14:12:34.517422|S|100|19.08|0|100
C|MARA|20250721|14:13:17.759282|S|100|19.09|0|100
C|MARA|20250721|14:13:17.759282|S|200|19.09|0|200
C|MARA|20250721|14:13:32.848257|S|100|19.08|0|100
C|MARA|20250721|14:13:32.848258|S|100|19.08|0|100
C|MARA|20250721|14:14:14.082227|S|200|19.05|0|200
C|MARA|20250721|14:14:14.082228|S|100|19.05|0|100
C|MARA|20250721|14:14:54.901693|S|37|19.05|0|37
C|MARA|20250721|14:14:54.901694|S|100|19.05|0|100
C|MARA|20250721|14:15:36.167103|S|100|19.07|0|100
C|MARA|20250721|14:16:22.600240|S|300|19.06|0|300
C|MARA|20250721|14:16:38.625850|S|100|19.06|0|100
C|MARA|20250721|14:17:00.673782|S|100|19.06|0|100
C|MARA|20250721|14:17:37.922250|S|40|19.04|0|40
C|MARA|20250721|14:17:37.973119|S|1|19.04|0|1
C|MARA|20250721|14:17:37.973402|S|5|19.04|0|5
C|MARA|20250721|14:18:01.612657|S|100|19.05|0|100
C|MARA|20250721|14:18:12.400679|S|100|19.06|0|100
C|MARA|20250721|14:18:12.400680|S|43|19.06|0|43
C|MARA|20250721|14:19:31.233007|S|100|19.06|0|100
C|MARA|20250721|14:19:44.513214|S|100|19.06|0|100
C|MARA|20250721|14:19:44.513214|S|100|19.06|0|100
C|MARA|20250721|14:20:38.783017|S|100|19.06|0|100
C|MARA|20250721|14:20:38.783487|S|200|19.06|0|200
C|MARA|20250721|14:20:38.783487|S|100|19.06|0|100
C|MARA|20250721|14:20:38.783502|S|100|19.06|0|100
C|MARA|20250721|14:20:38.784870|S|100|19.06|0|100
C|MARA|20250721|14:20:38.784870|S|73|19.06|0|73
C|MARA|20250721|14:20:55.250248|S|20|19.06|0|20
C|MARA|20250721|14:21:25.488747|S|90|19.05|0|90
C|MARA|20250721|14:21:51.328409|S|100|19.05|0|100
C|MARA|20250721|14:21:51.330132|S|100|19.05|0|100
C|MARA|20250721|14:22:08.775515|S|6|19.07|0|6
C|MARA|20250721|14:22:55.485184|S|4|19.08|0|4
C|MARA|20250721|14:23:06.747318|S|1|19.08|0|1
C|MARA|20250721|14:23:32.593913|S|100|19.09|0|100
C|MARA|20250721|14:23:32.593913|S|100|19.09|0|100
C|MARA|20250721|14:23:50.460862|S|168|19.075|0|168
C|MARA|20250721|14:24:14.343335|S|100|19.075|0|100
C|MARA|20250721|14:24:14.344594|S|100|19.07|0|100
C|MARA|20250721|14:25:40.717912|S|100|19.06|0|100
C|MARA|20250721|14:26:06.026759|S|197|19.04|0|197
C|MARA|20250721|14:26:21.849748|S|157|19.04|0|157
C|MARA|20250721|14:26:21.849749|S|100|19.04|0|100
C|MARA|20250721|14:26:53.833230|S|4|19.05|0|4
C|MARA|20250721|14:27:39.737548|S|100|19.05|0|100
C|MARA|20250721|14:28:06.757084|S|100|19.06|0|100
C|MARA|20250721|14:28:09.483535|S|2|19.06|0|2
C|MARA|20250721|14:28:12.317710|S|100|19.07|0|100
C|MARA|20250721|14:29:34.574735|S|100|19.1|0|100
C|MARA|20250721|14:30:05.129250|S|9|19.1|0|9
C|MARA|20250721|14:30:51.768233|S|100|19.1|0|100
C|MARA|20250721|14:30:51.768233|S|75|19.1|0|75
C|MARA|20250721|14:32:08.322397|S|100|19.09|0|100
C|MARA|20250721|14:32:31.379536|S|100|19.095|0|100
C|MARA|20250721|14:33:03.384938|S|100|19.06|0|100
C|MARA|20250721|14:33:03.386785|S|100|19.07|0|100
C|MARA|20250721|14:33:03.386867|S|100|19.07|0|100
C|MARA|20250721|14:33:03.387265|S|100|19.07|0|100
C|MARA|20250721|14:33:03.387505|S|100|19.07|0|100
C|MARA|20250721|14:33:03.387644|S|100|19.07|0|100
C|MARA|20250721|14:33:07.119028|S|100|19.065|0|100
C|MARA|20250721|14:34:40.353313|S|68|19.08|0|68
C|MARA|20250721|14:35:08.427615|S|100|19.09|0|100
C|MARA|20250721|14:36:13.747719|S|124|19.05|0|124
C|MARA|20250721|14:37:13.060352|S|10|19.015|0|10
C|MARA|20250721|14:37:13.060919|S|6|19.015|0|6
C|MARA|20250721|14:37:13.061177|S|11|19.015|0|11
C|MARA|20250721|14:37:13.061448|S|20|19.015|0|20
C|MARA|20250721|14:37:20.233505|S|133|19|0|133
C|MARA|20250721|14:37:20.233505|S|100|19|0|100
C|MARA|20250721|14:37:20.458468|S|100|18.98|0|100
C|MARA|20250721|14:37:32.641788|S|100|19|0|100
C|MARA|20250721|14:38:52.378057|S|100|19.02|0|100
C|MARA|20250721|14:38:52.383507|S|200|19.02|0|200
C|MARA|20250721|14:38:52.383507|S|100|19.02|0|100
C|MARA|20250721|14:38:52.388056|S|100|19.02|0|100
C|MARA|20250721|14:39:27.267191|S|200|19.03|0|200
C|MARA|20250721|14:39:31.442433|S|50|19.03|0|50
C|MARA|20250721|14:39:44.268481|S|200|19.04|0|200
C|MARA|20250721|14:40:30.002030|S|100|19.02|0|100
C|MARA|20250721|14:40:33.000687|S|100|19.02|0|100
C|MARA|20250721|14:40:34.691807|S|8|19.03|0|8
C|MARA|20250721|14:40:34.691807|S|8|19.03|0|8
C|MARA|20250721|14:40:34.691808|S|84|19.03|0|84
C|MARA|20250721|14:40:34.691967|S|6|19.03|0|6
C|MARA|20250721|14:40:34.691986|S|6|19.03|0|6
C|MARA|20250721|14:40:34.691986|S|88|19.03|0|88
C|MARA|20250721|14:40:49.475570|S|2|19.03|0|2
C|MARA|20250721|14:41:13.450853|S|100|19.01|0|100
C|MARA|20250721|14:42:02.980062|S|200|19.01|0|200
C|MARA|20250721|14:43:05.902552|S|100|18.98|0|100
C|MARA|20250721|14:43:07.865754|S|71|18.98|0|71
C|MARA|20250721|14:43:11.635349|S|100|18.97|0|100
C|MARA|20250721|14:43:11.635349|S|300|18.97|0|300
C|MARA|20250721|14:43:55.307579|S|5|18.97|0|5
C|MARA|20250721|14:44:03.516730|S|9|18.97|0|9
C|MARA|20250721|14:44:03.516751|S|9|18.97|0|9
C|MARA|20250721|14:44:48.741730|S|100|18.96|0|100
C|MARA|20250721|14:44:48.743431|S|100|18.96|0|100
C|MARA|20250721|14:45:14.009801|S|100|18.97|0|100
C|MARA|20250721|14:45:14.009801|S|200|18.965|0|200
C|MARA|20250721|14:45:46.886576|S|100|18.965|0|100
C|MARA|20250721|14:46:22.624273|S|100|18.94|0|100
C|MARA|20250721|14:46:36.274392|S|73|18.92|0|73
C|MARA|20250721|14:46:50.531564|S|100|18.88|0|100
C|MARA|20250721|14:46:57.613646|S|100|18.88|0|100
C|MARA|20250721|14:46:59.821855|S|1|18.89|0|1
C|MARA|20250721|14:47:21.425370|S|100|18.875|0|100
C|MARA|20250721|14:47:27.192519|S|100|18.86|0|100
C|MARA|20250721|14:48:18.563462|S|100|18.87|0|100
C|MARA|20250721|14:48:34.690479|S|6|18.89|0|6
C|MARA|20250721|14:48:35.440314|S|11|18.9|0|11
C|MARA|20250721|14:48:35.440314|S|6|18.9|0|6
C|MARA|20250721|14:48:35.440314|S|7|18.9|0|7
C|MARA|20250721|14:49:22.335093|S|201|18.88|0|201
C|MARA|20250721|14:49:22.335093|S|100|18.88|0|100
C|MARA|20250721|14:50:01.701492|S|100|18.88|0|100
C|MARA|20250721|14:50:25.798002|S|100|18.89|0|100
C|MARA|20250721|14:50:30.107669|S|90|18.88|0|90
C|MARA|20250721|14:50:40.828528|S|100|18.89|0|100
C|MARA|20250721|14:50:40.828528|S|62|18.89|0|62
C|MARA|20250721|14:51:26.496900|S|100|18.89|0|100
C|MARA|20250721|14:52:16.125300|S|300|18.9|0|300
C|MARA|20250721|14:52:16.125300|S|100|18.9|0|100
C|MARA|20250721|14:52:20.465797|S|10|18.91|0|10
C|MARA|20250721|14:52:20.465797|S|100|18.91|0|100
C|MARA|20250721|14:52:20.466761|S|100|18.905|0|100
C|MARA|20250721|14:52:21.746966|S|300|18.91|0|300
C|MARA|20250721|14:52:21.746966|S|100|18.91|0|100
C|MARA|20250721|14:52:21.747260|S|100|18.91|0|100
C|MARA|20250721|14:52:21.780718|S|6|18.93|0|6
C|MARA|20250721|14:52:21.795522|S|300|18.925|0|300
C|MARA|20250721|14:52:21.795523|S|100|18.925|0|100
C|MARA|20250721|14:52:32.197441|S|100|18.895|0|100
C|MARA|20250721|14:52:37.587083|S|100|18.88|0|100
C|MARA|20250721|14:52:39.254178|S|100|18.875|0|100
C|MARA|20250721|14:53:31.054335|S|100|18.87|0|100
C|MARA|20250721|14:54:30.879194|S|100|18.895|0|100
C|MARA|20250721|14:54:30.880331|S|100|18.9|0|100
C|MARA|20250721|14:55:13.534015|S|6|18.865|0|6
C|MARA|20250721|14:55:33.066805|S|100|18.855|0|100
C|MARA|20250721|14:55:33.115898|S|2|18.86|0|2
C|MARA|20250721|14:55:42.177831|S|100|18.855|0|100
C|MARA|20250721|14:56:23.382146|S|100|18.84|0|100
C|MARA|20250721|14:56:31.662791|S|200|18.83|0|200
C|MARA|20250721|14:56:34.172480|S|130|18.81|0|130
C|MARA|20250721|14:57:00.564506|S|1|18.805|0|1
C|MARA|20250721|14:57:11.061616|S|100|18.8|0|100
C|MARA|20250721|14:57:11.061616|S|60|18.8|0|60
C|MARA|20250721|14:57:30.801958|S|100|18.81|0|100
C|MARA|20250721|14:57:30.801958|S|187|18.81|0|187
C|MARA|20250721|14:57:48.336752|S|100|18.81|0|100
C|MARA|20250721|14:57:48.336752|S|73|18.81|0|73
C|MARA|20250721|14:57:54.422751|S|9|18.82|0|9
C|MARA|20250721|14:58:14.998875|S|100|18.81|0|100
C|MARA|20250721|14:59:17.889620|S|100|18.815|0|100
C|MARA|20250721|14:59:40.131569|S|200|18.815|0|200
C|MARA|20250721|14:59:44.683032|S|100|18.825|0|100
C|MARA|20250721|14:59:52.171757|S|25|18.84|0|25
C|MARA|20250721|15:00:07.115948|S|100|18.85|0|100
C|MARA|20250721|15:00:47.358526|S|100|18.84|0|100
C|MARA|20250721|15:00:47.358527|S|200|18.84|0|200
C|MARA|20250721|15:00:55.053326|S|77|18.86|0|77
C|MARA|20250721|15:00:55.053326|S|100|18.86|0|100
C|MARA|20250721|15:01:06.939699|S|100|18.85|0|100
C|MARA|20250721|15:01:06.939726|S|100|18.85|0|100
C|MARA|20250721|15:01:10.023333|S|100|18.855|0|100
C|MARA|20250721|15:01:13.500483|S|100|18.87|0|100
C|MARA|20250721|15:01:23.443597|S|100|18.84|0|100
C|MARA|20250721|15:01:23.444881|S|100|18.84|0|100
C|MARA|20250721|15:01:27.505651|S|100|18.83|0|100
C|MARA|20250721|15:01:29.579464|S|200|18.84|0|200
C|MARA|20250721|15:01:57.937476|S|100|18.845|0|100
C|MARA|20250721|15:01:57.941944|S|200|18.845|0|200
C|MARA|20250721|15:02:20.865408|S|100|18.82|0|100
C|MARA|20250721|15:02:20.865979|S|100|18.82|0|100
C|MARA|20250721|15:02:20.947558|S|100|18.815|0|100
C|MARA|20250721|15:02:27.958457|S|85|18.785|0|85
C|MARA|20250721|15:02:27.985806|S|200|18.785|0|200
C|MARA|20250721|15:02:28.037544|S|100|18.79|0|100
C|MARA|20250721|15:02:28.170772|S|100|18.785|0|100
C|MARA|20250721|15:02:28.186401|S|200|18.785|0|200
C|MARA|20250721|15:02:28.216853|S|200|18.785|0|200
C|MARA|20250721|15:02:28.386975|S|200|18.785|0|200
C|MARA|20250721|15:02:28.815226|S|200|18.785|0|200
C|MARA|20250721|15:02:30.190802|S|100|18.795|0|100
C|MARA|20250721|15:02:36.836492|S|100|18.795|0|100
C|MARA|20250721|15:02:37.662250|S|100|18.8|0|100
C|MARA|20250721|15:02:40.054508|S|100|18.8|0|100
C|MARA|20250721|15:02:41.400469|S|200|18.8|0|200
C|MARA|20250721|15:03:06.247807|S|100|18.815|0|100
C|MARA|20250721|15:03:06.247909|S|356|18.815|0|356
C|MARA|20250721|15:03:06.247910|S|155|18.82|0|155
C|MARA|20250721|15:03:06.247918|S|55|18.82|0|55
C|MARA|20250721|15:03:06.247945|S|139|18.82|0|139
C|MARA|20250721|15:04:06.258925|S|100|18.86|0|100
C|MARA|20250721|15:04:35.367899|S|100|18.87|0|100
C|MARA|20250721|15:04:46.681061|S|300|18.845|0|300
C|MARA|20250721|15:05:05.444566|S|100|18.83|0|100
C|MARA|20250721|15:05:21.163915|S|43|18.82|0|43
C|MARA|20250721|15:05:21.164410|S|79|18.82|0|79
C|MARA|20250721|15:05:22.163219|S|100|18.82|0|100
C|MARA|20250721|15:05:22.163219|S|100|18.82|0|100
C|MARA|20250721|15:05:23.488829|S|100|18.82|0|100
C|MARA|20250721|15:05:36.970586|S|100|18.83|0|100
C|MARA|20250721|15:06:06.462526|S|100|18.83|0|100
C|MARA|20250721|15:06:12.009706|S|100|18.85|0|100
C|MARA|20250721|15:06:43.702013|S|2|18.84|0|2
C|MARA|20250721|15:07:27.388253|S|166|18.82|0|166
C|MARA|20250721|15:07:27.388254|S|100|18.82|0|100
C|MARA|20250721|15:07:39.708296|S|100|18.84|0|100
C|MARA|20250721|15:08:31.690543|S|250|18.815|0|250
C|MARA|20250721|15:08:57.135687|S|250|18.815|0|250
C|MARA|20250721|15:09:06.007318|S|100|18.81|0|100
C|MARA|20250721|15:09:06.008520|S|37|18.81|0|37
C|MARA|20250721|15:09:13.431774|S|100|18.82|0|100
C|MARA|20250721|15:09:20.659618|S|150|18.825|0|150
C|MARA|20250721|15:09:20.670914|S|300|18.825|0|300
C|MARA|20250721|15:09:21.591426|S|39|18.825|0|39
C|MARA|20250721|15:09:21.972994|S|300|18.825|0|300
C|MARA|20250721|15:09:22.037911|S|300|18.825|0|300
C|MARA|20250721|15:09:23.717297|S|300|18.825|0|300
C|MARA|20250721|15:09:23.792763|S|300|18.825|0|300
C|MARA|20250721|15:09:25.664187|S|156|18.825|0|156
C|MARA|20250721|15:09:36.068805|S|100|18.845|0|100
C|MARA|20250721|15:09:52.321724|S|20|18.83|0|20
C|MARA|20250721|15:09:52.322791|S|80|18.825|0|80
C|MARA|20250721|15:09:52.327983|S|80|18.825|0|80
C|MARA|20250721|15:10:07.419938|S|100|18.8|0|100
C|MARA|20250721|15:10:11.579836|S|100|18.82|0|100
C|MARA|20250721|15:10:11.579836|S|11|18.82|0|11
C|MARA|20250721|15:10:11.581638|S|11|18.83|0|11
C|MARA|20250721|15:10:13.253203|S|16|18.83|0|16
C|MARA|20250721|15:10:15.950836|S|14|18.825|0|14
C|MARA|20250721|15:10:15.950874|S|286|18.825|0|286
C|MARA|20250721|15:10:21.115304|S|100|18.81|0|100
C|MARA|20250721|15:10:21.115304|S|200|18.81|0|200
C|MARA|20250721|15:10:21.130620|S|54|18.81|0|54
C|MARA|20250721|15:10:22.245888|S|20|18.8|0|20
C|MARA|20250721|15:10:24.767863|S|90|18.79|0|90
C|MARA|20250721|15:10:41.096343|S|200|18.79|0|200
C|MARA|20250721|15:10:51.448752|S|100|18.795|0|100
C|MARA|20250721|15:11:01.053283|S|100|18.79|0|100
C|MARA|20250721|15:11:02.210311|S|99|18.78|0|99
C|MARA|20250721|15:11:06.333138|S|99|18.78|0|99
C|MARA|20250721|15:11:07.768766|S|200|18.79|0|200
C|MARA|20250721|15:11:07.768766|S|100|18.79|0|100
C|MARA|20250721|15:11:09.222983|S|114|18.805|0|114
C|MARA|20250721|15:11:11.226107|S|300|18.795|0|300
C|MARA|20250721|15:11:11.377917|S|300|18.795|0|300
C|MARA|20250721|15:11:11.468811|S|300|18.795|0|300
C|MARA|20250721|15:11:13.224981|S|114|18.805|0|114
C|MARA|20250721|15:11:13.229855|S|114|18.805|0|114
C|MARA|20250721|15:11:13.444397|S|300|18.805|0|300
C|MARA|20250721|15:11:13.688628|S|300|18.805|0|300
C|MARA|20250721|15:11:13.808794|S|300|18.805|0|300
C|MARA|20250721|15:11:19.365512|S|100|18.82|0|100
C|MARA|20250721|15:11:27.819250|S|100|18.825|0|100
C|MARA|20250721|15:11:27.819313|S|100|18.83|0|100
C|MARA|20250721|15:11:27.820451|S|100|18.83|0|100
C|MARA|20250721|15:11:33.935315|S|300|18.835|0|300
C|MARA|20250721|15:11:49.887243|S|218|18.815|0|218
C|MARA|20250721|15:11:58.066254|S|300|18.815|0|300
C|MARA|20250721|15:12:09.664075|S|100|18.8|0|100
C|MARA|20250721|15:12:09.668645|S|200|18.8|0|200
C|MARA|20250721|15:12:32.226790|S|100|18.82|0|100
C|MARA|20250721|15:12:32.226790|S|24|18.82|0|24
C|MARA|20250721|15:12:35.633832|S|100|18.84|0|100
C|MARA|20250721|15:13:15.941760|S|100|18.83|0|100
C|MARA|20250721|15:13:40.833666|S|157|18.855|0|157
C|MARA|20250721|15:14:16.075110|S|300|18.855|0|300
C|MARA|20250721|15:14:33.647622|S|38|18.86|0|38
C|MARA|20250721|15:15:22.586742|S|100|18.86|0|100
C|MARA|20250721|15:15:22.586742|S|200|18.86|0|200
C|MARA|20250721|15:15:22.586932|S|100|18.86|0|100
C|MARA|20250721|15:15:23.022613|S|89|18.86|0|89
C|MARA|20250721|15:17:22.877642|S|100|18.89|0|100
C|MARA|20250721|15:17:22.877642|S|100|18.89|0|100
C|MARA|20250721|15:18:25.750862|S|16|18.87|0|16
C|MARA|20250721|15:18:56.495761|S|100|18.88|0|100
C|MARA|20250721|15:18:56.495761|S|100|18.88|0|100
C|MARA|20250721|15:19:04.858531|S|100|18.88|0|100
C|MARA|20250721|15:19:29.253482|S|100|18.84|0|100
C|MARA|20250721|15:19:31.023397|S|100|18.85|0|100
C|MARA|20250721|15:19:31.023868|S|100|18.85|0|100
C|MARA|20250721|15:19:31.024299|S|100|18.85|0|100
C|MARA|20250721|15:19:31.635826|S|100|18.845|0|100
C|MARA|20250721|15:20:08.646578|S|2|18.85|0|2
C|MARA|20250721|15:20:23.447838|S|100|18.86|0|100
C|MARA|20250721|15:20:34.357293|S|100|18.85|0|100
C|MARA|20250721|15:20:36.315146|S|100|18.85|0|100
C|MARA|20250721|15:20:36.794542|S|4|18.86|0|4
C|MARA|20250721|15:21:00.527545|S|6|18.85|0|6
C|MARA|20250721|15:21:01.103011|S|1|18.86|0|1
C|MARA|20250721|15:21:01.103011|S|2|18.86|0|2
C|MARA|20250721|15:21:21.521815|S|6|18.87|0|6
C|MARA|20250721|15:21:29.493153|S|100|18.84|0|100
C|MARA|20250721|15:21:29.493153|S|20|18.84|0|20
C|MARA|20250721|15:21:34.079022|S|112|18.84|0|112
C|MARA|20250721|15:22:02.146325|S|88|18.85|0|88
C|MARA|20250721|15:22:02.146325|S|100|18.85|0|100
C|MARA|20250721|15:22:02.758172|S|100|18.85|0|100
C|MARA|20250721|15:22:08.584471|S|82|18.85|0|82
C|MARA|20250721|15:22:29.117067|S|1|18.86|0|1
C|MARA|20250721|15:22:29.117067|S|2|18.86|0|2
C|MARA|20250721|15:22:40.805755|S|100|18.86|0|100
C|MARA|20250721|15:23:01.230042|S|100|18.875|0|100
C|MARA|20250721|15:23:01.232032|S|100|18.875|0|100
C|MARA|20250721|15:23:08.625697|S|10|18.88|0|10
C|MARA|20250721|15:23:13.317448|S|87|18.87|0|87
C|MARA|20250721|15:23:21.681780|S|4|18.89|0|4
C|MARA|20250721|15:23:21.681795|S|89|18.89|0|89
C|MARA|20250721|15:23:21.681796|S|4|18.89|0|4
C|MARA|20250721|15:23:22.642409|S|100|18.88|0|100
C|MARA|20250721|15:23:31.049844|S|100|18.88|0|100
C|MARA|20250721|15:23:31.050284|S|100|18.88|0|100
C|MARA|20250721|15:23:31.050284|S|77|18.88|0|77
C|MARA|20250721|15:23:32.300595|S|3|18.88|0|3
C|MARA|20250721|15:23:46.121433|S|2|18.89|0|2
C|MARA|20250721|15:23:46.121433|S|100|18.89|0|100
C|MARA|20250721|15:23:46.121434|S|100|18.89|0|100
C|MARA|20250721|15:23:46.247592|S|73|18.89|0|73
C|MARA|20250721|15:24:01.916709|S|2|18.9|0|2
C|MARA|20250721|15:24:06.502327|S|50|18.89|0|50
C|MARA|20250721|15:24:31.974693|S|77|18.88|0|77
C|MARA|20250721|15:24:31.974693|S|100|18.88|0|100
C|MARA|20250721|15:24:39.858000|S|3|18.87|0|3
C|MARA|20250721|15:24:48.923394|S|40|18.87|0|40
C|MARA|20250721|15:25:27.828252|S|300|18.855|0|300
C|MARA|20250721|15:25:27.956170|S|4|18.85|0|4
C|MARA|20250721|15:25:27.956170|S|10|18.85|0|10
C|MARA|20250721|15:25:27.956171|S|86|18.85|0|86
C|MARA|20250721|15:25:29.840317|S|100|18.85|0|100
C|MARA|20250721|15:25:34.124828|S|25|18.86|0|25
C|MARA|20250721|15:25:34.124828|S|100|18.86|0|100
C|MARA|20250721|15:25:48.037769|S|100|18.845|0|100
C|MARA|20250721|15:25:53.791551|S|16|18.86|0|16
C|MARA|20250721|15:25:59.883059|S|12|18.86|0|12
C|MARA|20250721|15:25:59.902730|S|100|18.86|0|100
C|MARA|20250721|15:26:02.081163|S|200|18.86|0|200
C|MARA|20250721|15:26:36.970275|S|100|18.845|0|100
C|MARA|20250721|15:27:09.283341|S|100|18.83|0|100
C|MARA|20250721|15:27:33.288237|S|1|18.805|0|1
C|MARA|20250721|15:27:38.900208|S|100|18.81|0|100
C|MARA|20250721|15:27:39.928479|S|100|18.81|0|100
C|MARA|20250721|15:27:41.518213|S|100|18.805|0|100
C|MARA|20250721|15:27:43.463056|S|100|18.805|0|100
C|MARA|20250721|15:27:43.815361|S|5|18.8|0|5
C|MARA|20250721|15:28:13.617701|S|20|18.8|0|20
C|MARA|20250721|15:28:15.209031|S|100|18.805|0|100
C|MARA|20250721|15:28:15.720466|S|100|18.81|0|100
C|MARA|20250721|15:28:18.922005|S|100|18.82|0|100
C|MARA|20250721|15:28:23.062359|S|100|18.83|0|100
C|MARA|20250721|15:28:56.926899|S|200|18.8|0|200
C|MARA|20250721|15:29:12.085377|S|300|18.805|0|300
C|MARA|20250721|15:29:13.217121|S|52|18.8|0|52
C|MARA|20250721|15:29:31.611022|S|102|18.8|0|102
C|MARA|20250721|15:29:32.199659|S|66|18.81|0|66
C|MARA|20250721|15:29:44.205476|S|100|18.81|0|100
C|MARA|20250721|15:29:46.114312|S|200|18.8|0|200
C|MARA|20250721|15:29:51.920062|S|1|18.78|0|1
C|MARA|20250721|15:29:51.920848|S|2|18.78|0|2
C|MARA|20250721|15:29:57.414117|S|100|18.78|0|100
C|MARA|20250721|15:30:01.354841|S|100|18.78|0|100
C|MARA|20250721|15:30:06.829531|S|49|18.78|0|49
C|MARA|20250721|15:30:28.402373|S|10|18.77|0|10
C|MARA|20250721|15:30:28.403167|S|100|18.77|0|100
C|MARA|20250721|15:30:53.405655|S|19|18.76|0|19
C|MARA|20250721|15:30:53.405679|S|19|18.76|0|19
C|MARA|20250721|15:30:53.418002|S|100|18.76|0|100
C|MARA|20250721|15:30:53.427162|S|100|18.76|0|100
C|MARA|20250721|15:30:54.746244|S|200|18.765|0|200
C|MARA|20250721|15:30:55.534216|S|3|18.78|0|3
C|MARA|20250721|15:30:57.739453|S|51|18.77|0|51
C|MARA|20250721|15:30:59.662287|S|100|18.78|0|100
C|MARA|20250721|15:31:02.494077|S|200|18.78|0|200
C|MARA|20250721|15:31:02.494077|S|52|18.78|0|52
C|MARA|20250721|15:31:12.724483|S|200|18.79|0|200
C|MARA|20250721|15:31:44.645038|S|13|18.78|0|13
C|MARA|20250721|15:31:44.645038|S|87|18.78|0|87
C|MARA|20250721|15:32:00.334678|S|100|18.77|0|100
C|MARA|20250721|15:32:22.193463|S|100|18.76|0|100
C|MARA|20250721|15:32:38.326410|S|100|18.77|0|100
C|MARA|20250721|15:32:39.636514|S|100|18.77|0|100
C|MARA|20250721|15:32:39.636514|S|100|18.77|0|100
C|MARA|20250721|15:32:44.861368|S|200|18.77|0|200
C|MARA|20250721|15:32:45.145677|S|9|18.77|0|9
C|MARA|20250721|15:32:56.022271|S|196|18.755|0|196
C|MARA|20250721|15:32:56.072250|S|33|18.755|0|33
C|MARA|20250721|15:32:56.072605|S|2|18.755|0|2
C|MARA|20250721|15:32:56.072940|S|9|18.755|0|9
C|MARA|20250721|15:33:00.536962|S|100|18.75|0|100
C|MARA|20250721|15:33:00.536962|S|79|18.75|0|79
C|MARA|20250721|15:33:00.884471|S|100|18.74|0|100
C|MARA|20250721|15:33:02.644057|S|100|18.75|0|100
C|MARA|20250721|15:33:02.651616|S|100|18.75|0|100
C|MARA|20250721|15:33:02.651616|S|100|18.75|0|100
C|MARA|20250721|15:33:05.749414|S|72|18.75|0|72
C|MARA|20250721|15:33:06.037454|S|100|18.755|0|100
C|MARA|20250721|15:33:06.048492|S|100|18.76|0|100
C|MARA|20250721|15:33:06.050360|S|100|18.76|0|100
C|MARA|20250721|15:33:40.145022|S|55|18.76|0|55
C|MARA|20250721|15:33:41.592254|S|100|18.75|0|100
C|MARA|20250721|15:33:53.611996|S|190|18.76|0|190
C|MARA|20250721|15:34:19.268194|S|100|18.75|0|100
C|MARA|20250721|15:34:29.490766|S|100|18.74|0|100
C|MARA|20250721|15:34:48.235745|S|100|18.74|0|100
C|MARA|20250721|15:35:07.359660|S|100|18.77|0|100
C|MARA|20250721|15:35:35.546765|S|6|18.78|0|6
C|MARA|20250721|15:35:35.546765|S|94|18.78|0|94
C|MARA|20250721|15:36:03.925141|S|100|18.77|0|100
C|MARA|20250721|15:36:10.498785|S|100|18.79|0|100
C|MARA|20250721|15:36:48.608766|S|83|18.76|0|83
C|MARA|20250721|15:36:48.608766|S|3|18.76|0|3
C|MARA|20250721|15:37:07.444398|S|100|18.77|0|100
C|MARA|20250721|15:37:59.512347|S|100|18.76|0|100
C|MARA|20250721|15:37:59.512347|S|2|18.76|0|2
C|MARA|20250721|15:38:24.877742|S|1|18.775|0|1
C|MARA|20250721|15:38:28.298949|S|300|18.755|0|300
C|MARA|20250721|15:38:28.299732|S|100|18.76|0|100
C|MARA|20250721|15:38:42.814271|S|19|18.77|0|19
C|MARA|20250721|15:38:42.814271|S|100|18.77|0|100
C|MARA|20250721|15:38:42.814271|S|81|18.77|0|81
C|MARA|20250721|15:38:43.648879|S|44|18.765|0|44
C|MARA|20250721|15:38:45.561987|S|44|18.765|0|44
C|MARA|20250721|15:38:48.853708|S|44|18.765|0|44
C|MARA|20250721|15:38:49.634111|S|44|18.765|0|44
C|MARA|20250721|15:39:00.145698|S|148|18.77|0|148
C|MARA|20250721|15:39:54.785855|S|100|18.76|0|100
C|MARA|20250721|15:39:54.829877|S|100|18.76|0|100
C|MARA|20250721|15:39:54.830283|S|200|18.76|0|200
C|MARA|20250721|15:40:19.040916|S|11|18.75|0|11
C|MARA|20250721|15:40:19.042003|S|45|18.745|0|45
C|MARA|20250721|15:40:20.499538|S|89|18.75|0|89
C|MARA|20250721|15:40:20.499538|S|11|18.75|0|11
C|MARA|20250721|15:40:20.503812|S|189|18.75|0|189
C|MARA|20250721|15:40:20.510706|S|100|18.75|0|100
C|MARA|20250721|15:40:20.510707|S|200|18.75|0|200
C|MARA|20250721|15:40:20.514295|S|100|18.75|0|100
C|MARA|20250721|15:40:20.514295|S|100|18.75|0|100
C|MARA|20250721|15:40:46.142104|S|100|18.75|0|100
C|MARA|20250721|15:40:46.242587|S|100|18.75|0|100
C|MARA|20250721|15:40:46.242587|S|100|18.75|0|100
C|MARA|20250721|15:40:57.193158|S|3|18.74|0|3
C|MARA|20250721|15:41:09.651034|S|200|18.75|0|200
C|MARA|20250721|15:41:09.651035|S|100|18.75|0|100
C|MARA|20250721|15:41:11.104840|S|29|18.74|0|29
C|MARA|20250721|15:41:11.104840|S|100|18.74|0|100
C|MARA|20250721|15:41:11.194728|S|100|18.74|0|100
C|MARA|20250721|15:41:22.363260|S|200|18.74|0|200
C|MARA|20250721|15:41:22.365114|S|100|18.75|0|100
C|MARA|20250721|15:41:22.365115|S|200|18.75|0|200
C|MARA|20250721|15:41:22.365138|S|192|18.75|0|192
C|MARA|20250721|15:41:22.365139|S|300|18.75|0|300
C|MARA|20250721|15:41:22.365139|S|300|18.75|0|300
C|MARA|20250721|15:41:22.365203|S|100|18.75|0|100
C|MARA|20250721|15:41:22.365245|S|16|18.75|0|16
C|MARA|20250721|15:41:22.365261|S|55|18.75|0|55
C|MARA|20250721|15:41:24.181118|S|8|18.75|0|8
C|MARA|20250721|15:41:30.154093|S|2|18.75|0|2
C|MARA|20250721|15:41:40.685563|S|3|18.76|0|3
C|MARA|20250721|15:41:50.727470|S|2|18.76|0|2
C|MARA|20250721|15:42:02.675198|S|100|18.75|0|100
C|MARA|20250721|15:42:09.354422|S|16|18.75|0|16
C|MARA|20250721|15:42:09.979546|S|7|18.76|0|7
C|MARA|20250721|15:42:22.607488|S|4|18.75|0|4
C|MARA|20250721|15:42:24.777293|S|100|18.76|0|100
C|MARA|20250721|15:42:24.777293|S|200|18.755|0|200
C|MARA|20250721|15:42:31.751651|S|73|18.74|0|73
C|MARA|20250721|15:42:31.751651|S|100|18.74|0|100
C|MARA|20250721|15:42:37.526511|S|5|18.76|0|5
C|MARA|20250721|15:42:37.526532|S|5|18.76|0|5
C|MARA|20250721|15:42:37.526533|S|2|18.76|0|2
C|MARA|20250721|15:42:56.019849|S|2|18.76|0|2
C|MARA|20250721|15:42:56.019849|S|4|18.76|0|4
C|MARA|20250721|15:43:00.275543|S|2|18.75|0|2
C|MARA|20250721|15:43:00.275544|S|200|18.75|0|200
C|MARA|20250721|15:43:00.275544|S|100|18.75|0|100
C|MARA|20250721|15:43:00.275544|S|7|18.75|0|7
C|MARA|20250721|15:43:25.525814|S|4|18.78|0|4
C|MARA|20250721|15:43:34.186446|S|103|18.79|0|103
C|MARA|20250721|15:43:34.186446|S|100|18.79|0|100
C|MARA|20250721|15:43:54.739082|S|100|18.79|0|100
C|MARA|20250721|15:44:00.418044|S|400|18.785|0|400
C|MARA|20250721|15:44:00.445263|S|100|18.79|0|100
C|MARA|20250721|15:44:02.670280|S|1|18.78|0|1
C|MARA|20250721|15:44:03.185883|S|2|18.78|0|2
C|MARA|20250721|15:44:03.185883|S|1|18.78|0|1
C|MARA|20250721|15:44:03.185883|S|1|18.78|0|1
C|MARA|20250721|15:44:08.503371|S|3|18.77|0|3
C|MARA|20250721|15:44:12.096372|S|7|18.78|0|7
C|MARA|20250721|15:44:12.214603|S|100|18.78|0|100
C|MARA|20250721|15:44:27.321510|S|1|18.77|0|1
C|MARA|20250721|15:44:27.321510|S|1|18.77|0|1
C|MARA|20250721|15:44:27.321511|S|200|18.77|0|200
C|MARA|20250721|15:44:27.321511|S|1|18.77|0|1
C|MARA|20250721|15:44:30.501235|S|100|18.78|0|100
C|MARA|20250721|15:44:32.685777|S|15|18.78|0|15
C|MARA|20250721|15:44:34.431455|S|100|18.78|0|100
C|MARA|20250721|15:44:38.281768|S|1|18.77|0|1
C|MARA|20250721|15:44:38.281768|S|1|18.77|0|1
C|MARA|20250721|15:44:50.740243|S|1|18.775|0|1
C|MARA|20250721|15:44:52.816779|S|1|18.775|0|1
C|MARA|20250721|15:45:02.229277|S|100|18.78|0|100
C|MARA|20250721|15:45:02.229411|S|1|18.775|0|1
C|MARA|20250721|15:45:03.176224|S|300|18.775|0|300
C|MARA|20250721|15:45:03.176353|S|100|18.775|0|100
C|MARA|20250721|15:45:17.052925|S|234|18.765|0|234
C|MARA|20250721|15:45:43.589002|S|258|18.735|0|258
C|MARA|20250721|15:45:43.965333|S|44|18.735|0|44
C|MARA|20250721|15:45:51.422919|S|2|18.74|0|2
C|MARA|20250721|15:45:53.113479|S|200|18.73|0|200
C|MARA|20250721|15:45:56.170801|S|274|18.73|0|274
C|MARA|20250721|15:45:56.170801|S|26|18.73|0|26
C|MARA|20250721|15:45:56.170801|S|200|18.73|0|200
C|MARA|20250721|15:45:56.446652|S|100|18.73|0|100
C|MARA|20250721|15:45:58.888012|S|100|18.73|0|100
C|MARA|20250721|15:45:58.888012|S|200|18.73|0|200
C|MARA|20250721|15:45:59.506502|S|30|18.73|0|30
C|MARA|20250721|15:46:00.019946|S|200|18.73|0|200
C|MARA|20250721|15:46:00.019946|S|300|18.73|0|300
C|MARA|20250721|15:46:04.529530|S|10|18.71|0|10
C|MARA|20250721|15:46:28.449547|S|46|18.72|0|46
C|MARA|20250721|15:46:28.449547|S|200|18.72|0|200
C|MARA|20250721|15:46:38.569602|S|200|18.7|0|200
C|MARA|20250721|15:46:38.569602|S|200|18.7|0|200
C|MARA|20250721|15:46:38.590357|S|200|18.69|0|200
C|MARA|20250721|15:47:05.691915|S|1|18.68|0|1
C|MARA|20250721|15:47:13.794021|S|200|18.69|0|200
C|MARA|20250721|15:47:47.342154|S|36|18.69|0|36
C|MARA|20250721|15:47:47.482741|S|200|18.7|0|200
C|MARA|20250721|15:47:47.483404|S|200|18.7|0|200
C|MARA|20250721|15:47:52.216209|S|200|18.685|0|200
C|MARA|20250721|15:47:59.013813|S|3|18.71|0|3
C|MARA|20250721|15:48:19.577072|S|116|18.7|0|116
C|MARA|20250721|15:49:04.660580|S|98|18.74|0|98
C|MARA|20250721|15:49:37.577512|S|100|18.74|0|100
C|MARA|20250721|15:49:48.043088|S|85|18.745|0|85
C|MARA|20250721|15:50:06.749489|S|200|18.77|0|200
C|MARA|20250721|15:50:10.582669|S|200|18.77|0|200
C|MARA|20250721|15:50:14.572763|S|72|18.76|0|72
C|MARA|20250721|15:50:15.302715|S|200|18.765|0|200
C|MARA|20250721|15:50:20.517445|S|200|18.75|0|200
C|MARA|20250721|15:50:20.970488|S|35|18.75|0|35
C|MARA|20250721|15:50:24.643448|S|200|18.76|0|200
C|MARA|20250721|15:50:30.046170|S|200|18.77|0|200
C|MARA|20250721|15:50:39.070300|S|100|18.76|0|100
C|MARA|20250721|15:50:42.375309|S|400|18.755|0|400
C|MARA|20250721|15:50:42.985898|S|28|18.75|0|28
C|MARA|20250721|15:50:49.932638|S|53|18.74|0|53
C|MARA|20250721|15:50:53.215329|S|200|18.75|0|200
C|MARA|20250721|15:50:59.853997|S|2|18.76|0|2
C|MARA|20250721|15:51:11.010971|S|200|18.77|0|200
C|MARA|20250721|15:51:16.847005|S|200|18.76|0|200
C|MARA|20250721|15:51:16.847481|S|200|18.76|0|200
C|MARA|20250721|15:51:21.864497|S|400|18.755|0|400
C|MARA|20250721|15:51:27.095783|S|73|18.75|0|73
C|MARA|20250721|15:51:34.128337|S|200|18.75|0|200
C|MARA|20250721|15:51:34.178251|S|200|18.75|0|200
C|MARA|20250721|15:52:13.619325|S|13|18.71|0|13
C|MARA|20250721|15:52:14.161920|S|200|18.7|0|200
C|MARA|20250721|15:52:14.162516|S|100|18.7|0|100
C|MARA|20250721|15:52:14.226336|S|100|18.705|0|100
C|MARA|20250721|15:52:14.226394|S|300|18.705|0|300
C|MARA|20250721|15:52:16.972378|S|24|18.72|0|24
C|MARA|20250721|15:52:21.339057|S|4|18.74|0|4
C|MARA|20250721|15:52:22.957022|S|200|18.75|0|200
C|MARA|20250721|15:52:22.959743|S|101|18.755|0|101
C|MARA|20250721|15:52:22.959743|S|101|18.76|0|101
C|MARA|20250721|15:52:22.959744|S|98|18.76|0|98
C|MARA|20250721|15:52:22.962330|S|100|18.755|0|100
C|MARA|20250721|15:52:22.962331|S|2|18.76|0|2
C|MARA|20250721|15:52:22.964815|S|100|18.755|0|100
C|MARA|20250721|15:52:22.966137|S|1|18.76|0|1
C|MARA|20250721|15:52:22.966137|S|99|18.755|0|99
C|MARA|20250721|15:52:43.850241|S|119|18.76|0|119
C|MARA|20250721|15:52:43.850241|S|200|18.76|0|200
C|MARA|20250721|15:52:46.812577|S|200|18.75|0|200
C|MARA|20250721|15:52:55.940566|S|200|18.76|0|200
C|MARA|20250721|15:53:20.027105|S|100|18.76|0|100
C|MARA|20250721|15:53:24.727282|S|200|18.77|0|200
C|MARA|20250721|15:53:38.174364|S|100|18.76|0|100
C|MARA|20250721|15:53:43.520043|S|100|18.77|0|100
C|MARA|20250721|15:53:51.745799|S|100|18.77|0|100
C|MARA|20250721|15:53:58.175500|S|96|18.76|0|96
C|MARA|20250721|15:53:58.175500|S|200|18.76|0|200
C|MARA|20250721|15:54:01.438748|S|30|18.76|0|30
C|MARA|20250721|15:54:23.653896|S|12|18.75|0|12
C|MARA|20250721|15:54:23.653896|S|200|18.75|0|200
C|MARA|20250721|15:54:30.601410|S|86|18.75|0|86
C|MARA|20250721|15:54:33.388745|S|200|18.75|0|200
C|MARA|20250721|15:54:39.934834|S|200|18.74|0|200
C|MARA|20250721|15:54:40.090495|S|15|18.75|0|15
C|MARA|20250721|15:54:50.063776|S|300|18.75|0|300
C|MARA|20250721|15:54:50.063777|S|200|18.75|0|200
C|MARA|20250721|15:54:50.063899|S|104|18.75|0|104
C|MARA|20250721|15:54:55.667906|S|200|18.74|0|200
C|MARA|20250721|15:55:00.041232|S|100|18.75|0|100
C|MARA|20250721|15:55:00.041317|S|167|18.75|0|167
C|MARA|20250721|15:55:00.159926|S|300|18.74|0|300
C|MARA|20250721|15:55:08.538821|S|100|18.725|0|100
C|MARA|20250721|15:55:09.998649|S|200|18.725|0|200
C|MARA|20250721|15:55:18.446705|S|100|18.725|0|100
C|MARA|20250721|15:55:18.451992|S|100|18.725|0|100
C|MARA|20250721|15:55:27.789007|S|100|18.71|0|100
C|MARA|20250721|15:55:27.789008|S|200|18.71|0|200
C|MARA|20250721|15:55:29.169872|S|100|18.71|0|100
C|MARA|20250721|15:55:29.171859|S|100|18.71|0|100
C|MARA|20250721|15:55:29.174926|S|300|18.71|0|300
C|MARA|20250721|15:55:29.177320|S|200|18.71|0|200
C|MARA|20250721|15:55:29.178886|S|100|18.71|0|100
C|MARA|20250721|15:55:32.905800|S|100|18.71|0|100
C|MARA|20250721|15:55:32.906407|S|200|18.71|0|200
C|MARA|20250721|15:55:32.909226|S|67|18.71|0|67
C|MARA|20250721|15:55:32.909226|S|133|18.71|0|133
C|MARA|20250721|15:55:32.920401|S|33|18.71|0|33
C|MARA|20250721|15:55:58.431438|S|99|18.74|0|99
C|MARA|20250721|15:55:58.431465|S|99|18.74|0|99
C|MARA|20250721|15:55:58.710456|S|2|18.76|0|2
C|MARA|20250721|15:55:58.780394|S|200|18.77|0|200
C|MARA|20250721|15:55:58.931719|S|100|18.775|0|100
C|MARA|20250721|15:55:58.931719|S|100|18.775|0|100
C|MARA|20250721|15:55:58.932054|S|51|18.77|0|51
C|MARA|20250721|15:55:58.932070|S|49|18.77|0|49
C|MARA|20250721|15:55:58.933817|S|200|18.77|0|200
C|MARA|20250721|15:56:03.224022|S|100|18.77|0|100
C|MARA|20250721|15:56:03.318992|S|100|18.77|0|100
C|MARA|20250721|15:56:03.500665|S|5|18.77|0|5
C|MARA|20250721|15:56:19.360774|S|81|18.76|0|81
C|MARA|20250721|15:56:20.330811|S|100|18.765|0|100
C|MARA|20250721|15:56:27.712402|S|200|18.77|0|200
C|MARA|20250721|15:56:31.139900|S|200|18.79|0|200
C|MARA|20250721|15:56:44.984298|S|73|18.78|0|73
C|MARA|20250721|15:56:45.004301|S|100|18.79|0|100
C|MARA|20250721|15:56:45.033546|S|44|18.77|0|44
C|MARA|20250721|15:56:45.033572|S|86|18.77|0|86
C|MARA|20250721|15:56:45.034521|S|100|18.77|0|100
C|MARA|20250721|15:56:45.049031|S|200|18.77|0|200
C|MARA|20250721|15:56:48.637324|S|74|18.755|0|74
C|MARA|20250721|15:56:59.712576|S|25|18.76|0|25
C|MARA|20250721|15:57:21.827363|S|100|18.78|0|100
C|MARA|20250721|15:57:35.895393|S|2|18.8|0|2
C|MARA|20250721|15:57:44.907693|S|99|18.8|0|99
C|MARA|20250721|15:57:45.603937|S|1|18.8|0|1
C|MARA|20250721|15:57:53.764464|S|200|18.81|0|200
C|MARA|20250721|15:58:00.060540|S|9|18.8|0|9
C|MARA|20250721|15:58:02.663337|S|100|18.81|0|100
C|MARA|20250721|15:58:03.933791|S|4|18.79|0|4
C|MARA|20250721|15:58:05.212885|S|100|18.795|0|100
C|MARA|20250721|15:58:05.242880|S|100|18.795|0|100
C|MARA|20250721|15:58:06.628936|S|1|18.8|0|1
C|MARA|20250721|15:58:07.419381|S|100|18.8|0|100
C|MARA|20250721|15:58:11.214960|S|4|18.8|0|4
C|MARA|20250721|15:58:12.892041|S|4|18.8|0|4
C|MARA|20250721|15:58:12.892052|S|196|18.8|0|196
C|MARA|20250721|15:58:22.220320|S|4|18.81|0|4
C|MARA|20250721|15:58:25.327674|S|100|18.81|0|100
C|MARA|20250721|15:58:27.772287|S|100|18.81|0|100
C|MARA|20250721|15:58:31.339033|S|200|18.81|0|200
C|MARA|20250721|15:58:31.339387|S|200|18.81|0|200
C|MARA|20250721|15:58:39.086899|S|100|18.81|0|100
C|MARA|20250721|15:58:40.645233|S|300|18.805|0|300
C|MARA|20250721|15:58:56.074634|S|100|18.82|0|100
C|MARA|20250721|15:59:00.222672|S|1|18.82|0|1
C|MARA|20250721|15:59:00.625319|S|100|18.82|0|100
C|MARA|20250721|15:59:00.625380|S|100|18.82|0|100
C|MARA|20250721|15:59:02.712460|S|1|18.83|0|1
C|MARA|20250721|15:59:02.712460|S|99|18.83|0|99
C|MARA|20250721|15:59:04.127914|S|100|18.82|0|100
C|MARA|20250721|15:59:09.009542|S|100|18.83|0|100
C|MARA|20250721|15:59:09.540487|S|99|18.83|0|99
C|MARA|20250721|15:59:09.540487|S|74|18.83|0|74
C|MARA|20250721|15:59:09.540487|S|127|18.83|0|127
C|MARA|20250721|15:59:11.915980|S|100|18.83|0|100
C|MARA|20250721|15:59:14.050960|S|101|18.83|0|101
C|MARA|20250721|15:59:14.050984|S|94|18.83|0|94
C|MARA|20250721|15:59:14.050985|S|83|18.83|0|83
C|MARA|20250721|15:59:14.051225|S|200|18.83|0|200
C|MARA|20250721|15:59:16.723767|S|100|18.82|0|100
C|MARA|20250721|15:59:16.723767|S|100|18.82|0|100
C|MARA|20250721|15:59:16.801602|S|100|18.83|0|100
C|MARA|20250721|15:59:19.126491|S|52|18.83|0|52
C|MARA|20250721|15:59:19.126514|S|136|18.83|0|136
C|MARA|20250721|15:59:19.126515|S|101|18.83|0|101
C|MARA|20250721|15:59:20.500292|S|5|18.83|0|5
C|MARA|20250721|15:59:20.507769|S|100|18.83|0|100
C|MARA|20250721|15:59:21.319539|S|200|18.83|0|200
C|MARA|20250721|15:59:22.190324|S|200|18.83|0|200
C|MARA|20250721|15:59:26.474770|S|400|18.825|0|400
C|MARA|20250721|15:59:32.282902|S|27|18.85|0|27
C|MARA|20250721|15:59:33.928011|S|200|18.84|0|200
C|MARA|20250721|15:59:34.604802|S|15|18.835|0|15
C|MARA|20250721|15:59:41.585947|S|9|18.84|0|9
C|MARA|20250721|15:59:41.585957|S|9|18.84|0|9
C|MARA|20250721|15:59:46.190552|S|1|18.83|0|1
C|MARA|20250721|15:59:47.912657|S|100|18.83|0|100
C|MARA|20250721|15:59:48.812881|S|81|18.84|0|81
C|MARA|20250721|15:59:48.969385|S|119|18.84|0|119
C|MARA|20250721|15:59:48.969386|S|81|18.84|0|81
C|MARA|20250721|15:59:50.168927|S|100|18.84|0|100
C|MARA|20250721|15:59:52.006804|S|74|18.83|0|74
C|MARA|20250721|15:59:52.906818|S|1|18.835|0|1
C|MARA|20250721|15:59:52.906819|S|15|18.835|0|15
C|MARA|20250721|15:59:54.440575|S|89|18.84|0|89
C|MARA|20250721|15:59:55.214004|S|16|18.835|0|16
C|MARA|20250721|15:59:55.368306|S|100|18.835|0|100
C|MARO|20250721|10:42:24.189607|S|3|23.53|0|3
C|MARO|20250721|10:51:15.214564|S|170|23.56|0|170
C|MARO|20250721|11:07:26.594230|S|1|23.49|0|1
C|MARO|20250721|11:14:15.703209|S|1|23.39|0|1
C|MARO|20250721|11:56:43.606788|S|1|23.14|0|1
C|MARO|20250721|11:56:57.669864|S|30|23.06|0|30
C|MARO|20250721|13:31:19.320958|S|100|22.86|0|100
C|MARO|20250721|14:59:25.292038|S|100|22.49|0|100
C|MARO|20250721|15:40:53.051549|S|100|22.38|0|100
C|MARO|20250721|15:55:40.147210|S|100|22.3|0|100
C|MARO|20250721|15:55:48.057482|S|100|22.31|0|100
C|MARO|20250721|15:55:48.060418|S|100|22.31|0|100
C|MARO|20250721|15:56:17.461239|S|100|22.36|0|100
C|MARO|20250721|15:56:29.067422|S|100|22.37|0|100
C|MARO|20250721|15:56:29.068844|S|100|22.37|0|100
C|MARO|20250721|15:56:43.072485|S|100|22.37|0|100
C|MARO|20250721|15:56:59.354544|S|100|22.36|0|100
C|MARO|20250721|15:57:23.366042|S|100|22.37|0|100
C|MARO|20250721|15:57:23.367286|S|100|22.37|0|100
C|MARO|20250721|15:58:14.406579|S|100|22.39|0|100
C|MARO|20250721|15:58:25.162648|S|100|22.4|0|100
C|MARO|20250721|15:58:25.164328|S|100|22.4|0|100
C|MARO|20250721|15:58:36.345417|S|100|22.39|0|100
C|MARO|20250721|15:58:47.358719|S|100|22.39|0|100
C|MARO|20250721|15:58:58.132282|S|100|22.39|0|100
C|MARO|20250721|15:59:04.136315|S|100|22.39|0|100
C|MARO|20250721|15:59:04.138040|S|100|22.39|0|100
C|MARO|20250721|15:59:09.161524|S|100|22.39|0|100
C|MARO|20250721|15:59:14.560441|S|100|22.39|0|100
C|MARO|20250721|15:59:19.142943|S|100|22.39|0|100
C|MARO|20250721|15:59:23.119293|S|100|22.41|0|100
C|MARO|20250721|15:59:23.122442|S|100|22.41|0|100
C|MARO|20250721|15:59:27.397034|S|100|22.42|0|100
C|MARO|20250721|15:59:27.398421|S|100|22.42|0|100
C|MARO|20250721|15:59:31.585610|S|100|22.41|0|100
C|MARO|20250721|15:59:34.391555|S|100|22.42|0|100
C|MARO|20250721|15:59:37.173716|S|100|22.42|0|100
C|MARO|20250721|15:59:40.339216|S|100|22.42|0|100
C|MARO|20250721|15:59:40.340329|S|100|22.42|0|100
C|MARO|20250721|15:59:43.255916|S|100|22.42|0|100
C|MARO|20250721|15:59:43.258882|S|100|22.42|0|100
C|MARO|20250721|15:59:45.369601|S|100|22.42|0|100
C|MARO|20250721|15:59:47.503164|S|100|22.42|0|100
C|MARO|20250721|15:59:49.558306|S|100|22.42|0|100
C|MARO|20250721|15:59:53.382622|S|100|22.41|0|100
C|MARO|20250721|15:59:54.598616|S|100|22.41|0|100
C|MARO|20250721|15:59:55.367572|S|100|22.41|0|100
C|MARPS|20250721|11:18:10.998735|S|100|4.59|0|100
C|MART|20250721|10:11:31.138465|S|47|36.37|0|47
C|MART|20250721|12:51:35.807076|S|100|36.41|0|100
C|MART|20250721|14:33:12.529456|S|100|36.41|0|100
C|MART|20250721|14:36:55.416749|S|100|36.41|0|100
C|MART|20250721|14:40:26.416050|S|100|36.41|0|100
C|MART|20250721|14:43:19.369799|S|100|36.42|0|100
C|MART|20250721|14:43:19.369799|S|100|36.41|0|100
C|MART|20250721|14:48:06.563152|S|200|36.38|0|200
C|MART|20250721|14:52:06.508186|S|100|36.38|0|100
C|MART|20250721|14:53:55.589404|S|100|36.38|0|100
C|MART|20250721|14:55:36.668453|S|100|36.38|0|100
C|MART|20250721|14:57:57.708325|S|100|36.38|0|100
C|MART|20250721|14:59:55.346261|S|83|36.38|0|83
C|MARW|20250721|12:00:07.591718|S|100|32.78|0|100
C|MAS|20250721|09:32:08.898628|S|75|65.84|0|75
C|MAS|20250721|09:33:06.490554|S|75|65.905|0|75
C|MAS|20250721|09:43:34.537804|S|75|65.315|0|75
C|MAS|20250721|10:19:38.469824|S|6|65.63|0|6
C|MAS|20250721|10:28:31.808511|S|1|65.9|0|1
C|MAS|20250721|10:28:31.808517|S|1|65.9|0|1
C|MAS|20250721|10:44:08.693914|S|150|65.61|0|150
C|MAS|20250721|11:07:36.961318|S|1|65.37|0|1
C|MAS|20250721|12:02:53.525903|S|4|65.3|0|4
C|MAS|20250721|12:34:31.624345|S|76|65.13|0|76
C|MAS|20250721|13:21:39.823603|S|7|65.24|0|7
C|MAS|20250721|13:50:17.507976|S|100|65.38|0|100
C|MAS|20250721|14:09:11.164015|S|75|65.39|0|75
C|MAS|20250721|14:21:30.982949|S|100|65.43|0|100
C|MAS|20250721|14:56:47.750513|S|70|65.46|0|70
C|MAS|20250721|14:59:10.868962|S|2|65.42|0|2
C|MAS|20250721|14:59:10.868986|S|1|65.42|0|1
C|MAS|20250721|15:42:17.367171|S|100|65.17|0|100
C|MAS|20250721|15:56:40.479000|S|50|65.18|0|50
C|MAS|20250721|15:57:00.405853|S|6|65.17|0|6
C|MASI|20250721|10:46:18.463251|S|1|154.3|0|1
C|MASI|20250721|10:46:37.083874|S|1|154.38|0|1
C|MASI|20250721|10:47:07.752336|S|37|154.42|0|37
C|MASI|20250721|10:47:07.752436|S|76|154.42|0|76
C|MASI|20250721|11:19:53.933106|S|6|154.9|0|6
C|MASI|20250721|11:53:05.035516|S|100|155|0|100
C|MASI|20250721|11:57:01.620981|S|100|154.85|0|100
C|MASI|20250721|11:57:02.093725|S|50|154.94|0|50
C|MASI|20250721|11:57:50.607589|S|100|155|0|100
C|MASI|20250721|12:03:29.206988|S|1|155.77|0|1
C|MASI|20250721|12:03:38.653835|S|1|155.77|0|1
C|MASI|20250721|12:03:53.944103|S|1|155.77|0|1
C|MASI|20250721|12:04:08.057706|S|1|155.77|0|1
C|MASI|20250721|12:04:17.529303|S|1|155.77|0|1
C|MASI|20250721|12:04:58.306096|S|1|155.77|0|1
C|MASI|20250721|12:05:13.987685|S|1|155.77|0|1
C|MASI|20250721|12:05:26.262207|S|1|155.77|0|1
C|MASI|20250721|12:05:37.606955|S|1|155.77|0|1
C|MASI|20250721|12:05:53.076804|S|1|155.77|0|1
C|MASI|20250721|12:06:08.521531|S|1|155.77|0|1
C|MASI|20250721|12:06:19.933896|S|1|155.79|0|1
C|MASI|20250721|12:06:35.604084|S|1|155.79|0|1
C|MASI|20250721|12:07:04.386019|S|1|155.84|0|1
C|MASI|20250721|12:07:08.284952|S|1|155.84|0|1
C|MASI|20250721|12:07:18.533794|S|1|155.84|0|1
C|MASI|20250721|12:07:33.381865|S|1|155.84|0|1
C|MASI|20250721|12:07:53.556734|S|1|155.84|0|1
C|MASI|20250721|12:08:02.556592|S|1|155.84|0|1
C|MASI|20250721|12:08:18.929536|S|1|155.84|0|1
C|MASI|20250721|12:08:34.605465|S|1|155.8|0|1
C|MASI|20250721|12:08:59.734576|S|1|155.8|0|1
C|MASI|20250721|12:09:12.565235|S|1|155.83|0|1
C|MASI|20250721|12:09:27.109243|S|1|155.84|0|1
C|MASI|20250721|12:09:46.649920|S|1|155.84|0|1
C|MASI|20250721|12:09:58.668379|S|1|155.84|0|1
C|MASI|20250721|12:44:30.428754|S|51|154.9|0|51
C|MASI|20250721|12:44:30.428815|S|12|154.9|0|12
C|MASI|20250721|12:44:30.428853|S|106|154.9|0|106
C|MASI|20250721|13:13:25.119108|S|50|154.98|0|50
C|MASI|20250721|13:13:25.119118|S|50|154.98|0|50
C|MASI|20250721|13:14:23.401657|S|25|154.97|0|25
C|MASI|20250721|13:16:20.536298|S|100|154.81|0|100
C|MASI|20250721|13:16:20.536360|S|100|154.8|0|100
C|MASI|20250721|13:16:28.021152|S|130|154.9|0|130
C|MASI|20250721|13:34:38.384790|S|10|154.88|0|10
C|MASI|20250721|13:34:50.774038|E|38|154.82|0|38
C|MASI|20250721|13:34:54.928362|S|5|154.82|0|5
C|MASI|20250721|13:37:47.831632|S|198|154.82|0|198
C|MASI|20250721|13:37:48.886860|S|224|154.77|0|224
C|MASI|20250721|13:38:13.767142|E|39|154.68|0|39
C|MASI|20250721|13:38:13.767461|S|95|154.68|0|95
C|MASI|20250721|13:38:13.767538|S|57|154.68|0|57
C|MASI|20250721|13:38:55.368316|S|26|154.61|0|26
C|MASI|20250721|13:38:55.368316|S|1|154.62|0|1
C|MASI|20250721|13:38:55.368338|S|174|154.61|0|174
C|MASI|20250721|13:40:08.768530|E|56|154.43|0|56
C|MASI|20250721|13:40:30.714622|S|2|154.43|0|2
C|MASI|20250721|13:40:30.714658|S|10|154.43|0|10
C|MASI|20250721|13:42:38.770719|E|1|154.44|0|1
C|MASI|20250721|13:42:38.770720|E|96|154.43|0|96
C|MASI|20250721|13:42:38.770720|E|3|154.44|0|3
C|MASI|20250721|13:43:14.604842|S|4|154.44|0|4
C|MASI|20250721|13:43:39.042338|S|4|154.44|0|4
C|MASI|20250721|13:43:39.057104|S|4|154.43|0|4
C|MASI|20250721|13:57:04.866841|S|115|154.71|0|115
C|MASI|20250721|13:59:25.744266|S|3|154.75|0|3
C|MASI|20250721|13:59:53.232963|S|4|154.75|0|4
C|MASI|20250721|14:02:46.225962|S|1|154.8|0|1
C|MASI|20250721|14:05:09.355803|S|157|154.9|0|157
C|MASI|20250721|14:06:52.067863|S|98|154.79|0|98
C|MASI|20250721|14:06:52.067871|S|42|154.79|0|42
C|MASI|20250721|14:10:22.774938|S|1|154.79|0|1
C|MASI|20250721|14:10:39.325071|S|7|154.79|0|7
C|MASI|20250721|14:10:48.936243|S|2|154.79|0|2
C|MASI|20250721|14:10:48.951436|S|1|154.79|0|1
C|MASI|20250721|14:13:17.897530|S|5|154.8|0|5
C|MASI|20250721|14:13:17.897530|S|52|154.79|0|52
C|MASI|20250721|14:13:17.897619|S|397|154.79|0|397
C|MASI|20250721|14:17:00.040259|S|50|154.64|0|50
C|MASI|20250721|14:31:52.511460|S|50|154.9|0|50
C|MASI|20250721|14:31:52.511461|S|50|154.9|0|50
C|MASI|20250721|14:31:52.511468|S|3|154.9|0|3
C|MASI|20250721|14:47:24.107524|S|5|154.86|0|5
C|MASI|20250721|14:47:45.584960|S|49|154.83|0|49
C|MASI|20250721|15:01:24.636186|S|2|155|0|2
C|MASI|20250721|15:40:54.321012|S|100|155.41|0|100
C|MASI|20250721|15:41:02.307680|S|50|155.41|0|50
C|MASI|20250721|15:41:02.307680|S|50|155.41|0|50
C|MASI|20250721|15:41:32.887675|S|1|155.41|0|1
C|MASI|20250721|15:41:38.404214|S|6|155.43|0|6
C|MASI|20250721|15:41:38.404215|S|6|155.43|0|6
C|MASI|20250721|15:50:03.241020|S|7|155.24|0|7
C|MASI|20250721|15:50:22.080232|S|12|155.25|0|12
C|MASI|20250721|15:54:57.837007|S|50|155.19|0|50
C|MASI|20250721|15:56:05.509133|S|50|155.13|0|50
C|MASS|20250721|12:16:41.004561|S|1|6.82|0|1
C|MASS|20250721|13:52:55.263580|S|5|6.96|0|5
C|MASS|20250721|15:38:33.165989|S|63|6.97|0|63
C|MASS|20250721|15:38:33.166003|S|37|6.97|0|37
C|MAT|20250721|09:53:33.023324|S|100|19.56|0|100
C|MAT|20250721|10:05:51.709849|S|43|19.67|0|43
C|MAT|20250721|10:05:53.245418|S|11|19.67|0|11
C|MAT|20250721|10:05:53.266252|S|54|19.66|0|54
C|MAT|20250721|10:11:53.619215|S|100|19.72|0|100
C|MAT|20250721|10:15:00.050782|S|100|19.73|0|100
C|MAT|20250721|10:16:00.003794|S|100|19.7|0|100
C|MAT|20250721|10:16:37.435421|S|100|19.7|0|100
C|MAT|20250721|10:19:39.072304|S|100|19.72|0|100
C|MAT|20250721|10:20:07.658613|S|188|19.74|0|188
C|MAT|20250721|10:20:40.005519|S|22|19.74|0|22
C|MAT|20250721|10:20:40.005519|S|22|19.74|0|22
C|MAT|20250721|10:22:14.460803|S|52|19.77|0|52
C|MAT|20250721|10:27:30.177577|S|87|19.74|0|87
C|MAT|20250721|10:36:30.838725|S|100|19.74|0|100
C|MAT|20250721|10:37:50.440761|S|100|19.74|0|100
C|MAT|20250721|10:40:38.267347|S|47|19.71|0|47
C|MAT|20250721|10:40:38.267347|S|53|19.715|0|53
C|MAT|20250721|10:40:38.267501|S|53|19.71|0|53
C|MAT|20250721|10:41:33.838018|S|100|19.69|0|100
C|MAT|20250721|10:42:53.257026|S|100|19.71|0|100
C|MAT|20250721|10:42:53.257791|S|88|19.72|0|88
C|MAT|20250721|10:43:40.005795|S|28|19.72|0|28
C|MAT|20250721|10:43:40.005848|S|72|19.72|0|72
C|MAT|20250721|10:44:45.050265|S|1|19.7|0|1
C|MAT|20250721|10:44:45.050301|S|1|19.7|0|1
C|MAT|20250721|10:44:45.050302|S|52|19.7|0|52
C|MAT|20250721|10:47:47.645517|S|97|19.66|0|97
C|MAT|20250721|10:50:37.825509|S|100|19.66|0|100
C|MAT|20250721|10:52:10.909903|S|326|19.69|0|326
C|MAT|20250721|10:56:56.507031|S|100|19.65|0|100
C|MAT|20250721|10:58:09.541990|S|8|19.65|0|8
C|MAT|20250721|11:01:28.356783|S|5|19.72|0|5
C|MAT|20250721|11:02:46.358112|S|100|19.72|0|100
C|MAT|20250721|11:02:46.359517|S|100|19.71|0|100
C|MAT|20250721|11:03:35.583365|S|100|19.75|0|100
C|MAT|20250721|11:03:35.583692|S|100|19.75|0|100
C|MAT|20250721|11:03:35.583867|S|100|19.745|0|100
C|MAT|20250721|11:03:46.238488|S|100|19.73|0|100
C|MAT|20250721|11:05:51.753161|S|1|19.8|0|1
C|MAT|20250721|11:05:53.549274|S|100|19.815|0|100
C|MAT|20250721|11:07:43.786013|S|100|19.8|0|100
C|MAT|20250721|11:18:09.974751|S|100|19.67|0|100
C|MAT|20250721|11:21:08.915432|S|100|19.64|0|100
C|MAT|20250721|11:22:47.550019|S|4|19.64|0|4
C|MAT|20250721|11:24:30.438963|S|2|19.65|0|2
C|MAT|20250721|11:24:37.828174|S|38|19.64|0|38
C|MAT|20250721|11:24:37.828260|S|16|19.64|0|16
C|MAT|20250721|11:26:41.611048|S|3|19.68|0|3
C|MAT|20250721|11:26:41.611049|S|3|19.68|0|3
C|MAT|20250721|11:26:41.611481|S|2|19.675|0|2
C|MAT|20250721|11:26:41.612684|S|15|19.68|0|15
C|MAT|20250721|11:27:11.353457|S|100|19.65|0|100
C|MAT|20250721|11:28:18.194555|S|1|19.65|0|1
C|MAT|20250721|11:28:18.194569|S|1|19.65|0|1
C|MAT|20250721|11:28:18.194607|S|98|19.65|0|98
C|MAT|20250721|11:28:55.197309|S|100|19.65|0|100
C|MAT|20250721|11:31:51.668182|S|54|19.685|0|54
C|MAT|20250721|11:31:51.668182|S|100|19.68|0|100
C|MAT|20250721|11:32:16.644186|S|100|19.68|0|100
C|MAT|20250721|11:38:57.071717|S|100|19.68|0|100
C|MAT|20250721|11:38:57.098973|S|100|19.64|0|100
C|MAT|20250721|11:39:31.814300|S|100|19.62|0|100
C|MAT|20250721|11:39:43.811050|S|100|19.62|0|100
C|MAT|20250721|11:42:00.518923|S|95|19.6|0|95
C|MAT|20250721|11:42:32.267682|S|100|19.63|0|100
C|MAT|20250721|11:43:00.034396|S|100|19.61|0|100
C|MAT|20250721|11:44:10.571441|S|1|19.65|0|1
C|MAT|20250721|11:45:00.555734|S|100|19.67|0|100
C|MAT|20250721|11:47:52.984008|S|100|19.67|0|100
C|MAT|20250721|11:53:35.148770|S|100|19.69|0|100
C|MAT|20250721|11:54:14.338860|S|100|19.68|0|100
C|MAT|20250721|11:55:36.751190|S|100|19.7|0|100
C|MAT|20250721|11:55:40.005062|S|100|19.7|0|100
C|MAT|20250721|11:55:45.245813|S|100|19.7|0|100
C|MAT|20250721|11:55:45.245823|S|100|19.7|0|100
C|MAT|20250721|11:55:45.245866|S|108|19.7|0|108
C|MAT|20250721|11:55:45.245866|S|100|19.7|0|100
C|MAT|20250721|11:55:45.245891|S|100|19.7|0|100
C|MAT|20250721|11:55:45.245891|S|200|19.7|0|200
C|MAT|20250721|11:55:45.246039|S|32|19.7|0|32
C|MAT|20250721|11:55:50.104828|S|100|19.695|0|100
C|MAT|20250721|11:55:50.413824|S|68|19.7|0|68
C|MAT|20250721|11:55:50.413824|S|32|19.7|0|32
C|MAT|20250721|11:55:50.413889|S|68|19.7|0|68
C|MAT|20250721|11:55:50.424722|S|100|19.7|0|100
C|MAT|20250721|11:55:50.426645|S|100|19.7|0|100
C|MAT|20250721|11:55:50.433150|S|100|19.7|0|100
C|MAT|20250721|11:55:51.046368|S|100|19.7|0|100
C|MAT|20250721|11:55:51.524370|S|100|19.7|0|100
C|MAT|20250721|11:55:51.525469|S|100|19.7|0|100
C|MAT|20250721|11:55:51.527212|S|100|19.7|0|100
C|MAT|20250721|11:55:51.528888|S|100|19.7|0|100
C|MAT|20250721|11:55:52.624357|S|100|19.7|0|100
C|MAT|20250721|11:55:52.625539|S|100|19.7|0|100
C|MAT|20250721|11:55:52.626652|S|100|19.7|0|100
C|MAT|20250721|11:55:52.627723|S|100|19.7|0|100
C|MAT|20250721|11:55:52.628792|S|100|19.7|0|100
C|MAT|20250721|11:55:52.629853|S|100|19.7|0|100
C|MAT|20250721|11:57:24.422890|S|100|19.68|0|100
C|MAT|20250721|11:57:24.422890|S|54|19.685|0|54
C|MAT|20250721|12:02:15.344271|S|100|19.67|0|100
C|MAT|20250721|12:04:39.482188|S|1|19.64|0|1
C|MAT|20250721|12:04:39.482188|S|1|19.64|0|1
C|MAT|20250721|12:06:21.459213|S|5|19.66|0|5
C|MAT|20250721|12:07:55.350919|S|54|19.665|0|54
C|MAT|20250721|12:07:55.350919|S|46|19.66|0|46
C|MAT|20250721|12:07:55.350985|S|54|19.66|0|54
C|MAT|20250721|12:12:10.330801|S|46|19.64|0|46
C|MAT|20250721|12:12:10.330801|S|54|19.645|0|54
C|MAT|20250721|12:12:10.331432|S|54|19.64|0|54
C|MAT|20250721|12:16:01.904609|S|2|19.64|0|2
C|MAT|20250721|12:17:26.463307|S|100|19.64|0|100
C|MAT|20250721|12:20:07.265610|S|54|19.635|0|54
C|MAT|20250721|12:20:07.265610|S|46|19.63|0|46
C|MAT|20250721|12:20:07.265773|S|54|19.63|0|54
C|MAT|20250721|12:20:42.430686|S|2|19.63|0|2
C|MAT|20250721|12:22:36.508198|S|100|19.64|0|100
C|MAT|20250721|12:23:44.229347|S|100|19.65|0|100
C|MAT|20250721|12:23:48.633520|S|100|19.655|0|100
C|MAT|20250721|12:23:48.633520|S|54|19.65|0|54
C|MAT|20250721|12:23:51.435645|S|54|19.65|0|54
C|MAT|20250721|12:24:37.143907|S|2|19.63|0|2
C|MAT|20250721|12:24:37.152597|S|100|19.625|0|100
C|MAT|20250721|12:32:19.821641|S|2|19.64|0|2
C|MAT|20250721|12:32:19.821650|S|52|19.64|0|52
C|MAT|20250721|12:32:51.418377|S|54|19.64|0|54
C|MAT|20250721|12:33:02.043643|S|100|19.64|0|100
C|MAT|20250721|12:33:02.044404|S|100|19.63|0|100
C|MAT|20250721|12:33:24.930274|S|100|19.65|0|100
C|MAT|20250721|12:33:25.930917|S|43|19.65|0|43
C|MAT|20250721|12:35:03.157582|S|1|19.68|0|1
C|MAT|20250721|12:35:03.157583|S|1|19.68|0|1
C|MAT|20250721|12:35:55.242707|S|100|19.7|0|100
C|MAT|20250721|12:36:25.921172|S|100|19.69|0|100
C|MAT|20250721|12:37:13.997964|S|11|19.7|0|11
C|MAT|20250721|12:37:31.172452|S|4|19.7|0|4
C|MAT|20250721|12:37:31.172452|S|89|19.7|0|89
C|MAT|20250721|12:42:01.962231|S|1|19.69|0|1
C|MAT|20250721|12:42:42.248887|S|90|19.7|0|90
C|MAT|20250721|12:43:12.763369|S|100|19.7|0|100
C|MAT|20250721|12:43:12.763369|S|6|19.7|0|6
C|MAT|20250721|12:43:12.763369|S|118|19.7|0|118
C|MAT|20250721|12:43:12.763397|S|100|19.7|0|100
C|MAT|20250721|12:43:12.763685|S|4|19.7|0|4
C|MAT|20250721|12:43:12.763944|S|70|19.7|0|70
C|MAT|20250721|12:43:32.766389|S|100|19.7|0|100
C|MAT|20250721|12:43:32.766444|S|100|19.7|0|100
C|MAT|20250721|12:43:32.766523|S|100|19.7|0|100
C|MAT|20250721|12:43:32.766576|S|100|19.7|0|100
C|MAT|20250721|12:43:32.766624|S|100|19.7|0|100
C|MAT|20250721|12:43:32.766633|S|100|19.7|0|100
C|MAT|20250721|12:43:32.766667|S|50|19.7|0|50
C|MAT|20250721|12:43:32.766705|S|50|19.7|0|50
C|MAT|20250721|12:43:32.766705|S|50|19.7|0|50
C|MAT|20250721|12:43:32.766706|S|50|19.7|0|50
C|MAT|20250721|12:43:32.766707|S|50|19.7|0|50
C|MAT|20250721|12:43:32.766725|S|50|19.7|0|50
C|MAT|20250721|12:43:32.766725|S|100|19.7|0|100
C|MAT|20250721|12:43:32.766725|S|40|19.7|0|40
C|MAT|20250721|12:43:32.766745|S|66|19.7|0|66
C|MAT|20250721|12:43:32.766768|S|34|19.7|0|34
C|MAT|20250721|12:43:32.766769|S|100|19.7|0|100
C|MAT|20250721|12:43:32.766769|S|89|19.7|0|89
C|MAT|20250721|12:43:32.766797|S|100|19.7|0|100
C|MAT|20250721|12:43:32.767879|S|100|19.7|0|100
C|MAT|20250721|12:43:40.006669|S|100|19.7|0|100
C|MAT|20250721|12:44:01.845855|S|100|19.7|0|100
C|MAT|20250721|12:44:01.845884|S|100|19.7|0|100
C|MAT|20250721|12:44:01.845914|S|100|19.7|0|100
C|MAT|20250721|12:44:01.845915|S|100|19.7|0|100
C|MAT|20250721|12:44:01.845949|S|11|19.7|0|11
C|MAT|20250721|12:44:01.848142|S|11|19.7|0|11
C|MAT|20250721|12:44:21.848180|S|53|19.705|0|53
C|MAT|20250721|12:44:21.848180|S|47|19.7|0|47
C|MAT|20250721|12:44:35.201363|S|100|19.71|0|100
C|MAT|20250721|12:49:57.277189|S|53|19.705|0|53
C|MAT|20250721|12:53:49.416869|S|98|19.705|0|98
C|MAT|20250721|12:53:52.126783|S|98|19.69|0|98
C|MAT|20250721|12:53:58.703902|S|100|19.69|0|100
C|MAT|20250721|12:56:21.442773|S|1|19.69|0|1
C|MAT|20250721|12:56:21.442773|S|1|19.69|0|1
C|MAT|20250721|12:57:30.167439|S|1|19.7|0|1
C|MAT|20250721|12:57:30.167439|S|100|19.7|0|100
C|MAT|20250721|12:59:56.061822|S|1|19.68|0|1
C|MAT|20250721|12:59:56.062002|S|1|19.68|0|1
C|MAT|20250721|12:59:56.062024|S|39|19.68|0|39
C|MAT|20250721|13:02:49.586545|S|100|19.69|0|100
C|MAT|20250721|13:02:49.586545|S|54|19.69|0|54
C|MAT|20250721|13:11:58.562530|S|100|19.69|0|100
C|MAT|20250721|13:11:58.562709|S|100|19.69|0|100
C|MAT|20250721|13:12:01.071500|S|100|19.705|0|100
C|MAT|20250721|13:12:01.071500|S|100|19.7|0|100
C|MAT|20250721|13:12:01.071500|S|54|19.705|0|54
C|MAT|20250721|13:13:40.006988|S|100|19.74|0|100
C|MAT|20250721|13:13:51.478563|S|53|19.735|0|53
C|MAT|20250721|13:13:51.478564|S|47|19.73|0|47
C|MAT|20250721|13:17:41.075297|S|100|19.77|0|100
C|MAT|20250721|13:20:11.968729|S|52|19.775|0|52
C|MAT|20250721|13:20:11.968730|S|48|19.77|0|48
C|MAT|20250721|13:20:11.969117|S|100|19.77|0|100
C|MAT|20250721|13:20:45.770828|S|100|19.77|0|100
C|MAT|20250721|13:21:23.650293|S|99|19.78|0|99
C|MAT|20250721|13:21:23.654401|S|100|19.78|0|100
C|MAT|20250721|13:21:23.753212|S|100|19.785|0|100
C|MAT|20250721|13:21:23.753681|S|21|19.79|0|21
C|MAT|20250721|13:22:41.731228|S|1|19.81|0|1
C|MAT|20250721|13:23:54.461200|S|29|19.82|0|29
C|MAT|20250721|13:26:47.268800|S|52|19.815|0|52
C|MAT|20250721|13:26:47.286301|S|52|19.81|0|52
C|MAT|20250721|13:32:40.106497|S|74|19.845|0|74
C|MAT|20250721|13:33:11.284341|S|42|19.81|0|42
C|MAT|20250721|13:33:11.284376|S|58|19.81|0|58
C|MAT|20250721|13:37:37.244209|S|52|19.82|0|52
C|MAT|20250721|13:38:37.644746|S|11|19.815|0|11
C|MAT|20250721|13:42:49.276932|S|1|19.785|0|1
C|MAT|20250721|13:50:29.405530|S|1|19.77|0|1
C|MAT|20250721|13:51:48.123332|S|100|19.77|0|100
C|MAT|20250721|13:59:06.370062|S|52|19.81|0|52
C|MAT|20250721|14:01:20.511435|S|2|19.815|0|2
C|MAT|20250721|14:01:20.511521|S|25|19.815|0|25
C|MAT|20250721|14:04:22.043874|S|100|19.79|0|100
C|MAT|20250721|14:05:29.873233|S|1|19.795|0|1
C|MAT|20250721|14:05:29.873243|S|1|19.79|0|1
C|MAT|20250721|14:05:29.873307|S|1|19.79|0|1
C|MAT|20250721|14:05:29.873308|S|1|19.79|0|1
C|MAT|20250721|14:11:11.711505|S|1|19.75|0|1
C|MAT|20250721|14:11:11.711505|S|2|19.75|0|2
C|MAT|20250721|14:11:47.703395|S|2|19.76|0|2
C|MAT|20250721|14:12:37.081994|S|96|19.77|0|96
C|MAT|20250721|14:15:32.876232|S|52|19.79|0|52
C|MAT|20250721|14:17:49.029566|S|8|19.79|0|8
C|MAT|20250721|14:21:16.458932|S|14|19.815|0|14
C|MAT|20250721|14:21:16.458997|S|25|19.815|0|25
C|MAT|20250721|14:21:16.459027|S|13|19.815|0|13
C|MAT|20250721|14:21:16.459028|S|1|19.81|0|1
C|MAT|20250721|14:25:49.138981|S|5|19.82|0|5
C|MAT|20250721|14:26:23.483587|S|9|19.82|0|9
C|MAT|20250721|14:26:26.070138|S|52|19.815|0|52
C|MAT|20250721|14:26:49.079621|S|100|19.81|0|100
C|MAT|20250721|14:31:30.470277|S|100|19.815|0|100
C|MAT|20250721|14:31:37.407150|S|28|19.81|0|28
C|MAT|20250721|14:31:37.407191|S|1|19.81|0|1
C|MAT|20250721|14:31:37.407210|S|50|19.81|0|50
C|MAT|20250721|14:36:34.563657|S|58|19.82|0|58
C|MAT|20250721|14:42:29.100611|S|37|19.81|0|37
C|MAT|20250721|14:47:21.323660|S|6|19.8|0|6
C|MAT|20250721|14:48:05.842021|S|13|19.8|0|13
C|MAT|20250721|14:49:50.050241|S|5|19.805|0|5
C|MAT|20250721|14:50:02.930554|S|100|19.79|0|100
C|MAT|20250721|14:51:01.484875|S|100|19.775|0|100
C|MAT|20250721|14:52:12.368456|S|3|19.785|0|3
C|MAT|20250721|14:54:36.952974|S|100|19.78|0|100
C|MAT|20250721|14:54:36.952974|S|24|19.785|0|24
C|MAT|20250721|14:54:36.952975|S|76|19.78|0|76
C|MAT|20250721|14:54:36.952975|S|31|19.78|0|31
C|MAT|20250721|14:57:01.935666|S|100|19.77|0|100
C|MAT|20250721|14:57:02.866480|S|100|19.715|0|100
C|MAT|20250721|14:57:02.929632|S|24|19.7|0|24
C|MAT|20250721|14:57:02.953019|S|6|19.7|0|6
C|MAT|20250721|14:57:02.953672|S|100|19.695|0|100
C|MAT|20250721|14:57:02.959254|S|100|19.69|0|100
C|MAT|20250721|14:57:02.959265|S|200|19.69|0|200
C|MAT|20250721|14:57:02.962741|S|9|19.69|0|9
C|MAT|20250721|14:57:08.945785|S|100|19.73|0|100
C|MAT|20250721|14:57:20.142331|S|100|19.7|0|100
C|MAT|20250721|14:57:20.143567|S|100|19.7|0|100
C|MAT|20250721|14:57:40.127740|S|100|19.73|0|100
C|MAT|20250721|14:58:54.408842|S|95|19.75|0|95
C|MAT|20250721|14:58:54.409759|S|100|19.76|0|100
C|MAT|20250721|14:59:00.550076|S|3|19.75|0|3
C|MAT|20250721|14:59:34.007278|S|85|19.74|0|85
C|MAT|20250721|14:59:34.007278|S|100|19.74|0|100
C|MAT|20250721|14:59:54.641004|S|25|19.74|0|25
C|MAT|20250721|14:59:54.641004|S|100|19.745|0|100
C|MAT|20250721|15:02:49.786571|S|45|19.77|0|45
C|MAT|20250721|15:03:49.779222|S|100|19.775|0|100
C|MAT|20250721|15:04:44.037146|S|52|19.785|0|52
C|MAT|20250721|15:05:03.731861|S|52|19.785|0|52
C|MAT|20250721|15:05:03.731861|S|100|19.78|0|100
C|MAT|20250721|15:05:09.968204|S|55|19.77|0|55
C|MAT|20250721|15:06:46.739479|S|52|19.775|0|52
C|MAT|20250721|15:06:46.740650|S|1|19.76|0|1
C|MAT|20250721|15:09:33.088080|S|52|19.77|0|52
C|MAT|20250721|15:09:49.178007|S|65|19.775|0|65
C|MAT|20250721|15:10:09.033885|S|100|19.75|0|100
C|MAT|20250721|15:12:07.866676|S|100|19.72|0|100
C|MAT|20250721|15:13:35.187354|S|100|19.74|0|100
C|MAT|20250721|15:14:05.171868|S|100|19.75|0|100
C|MAT|20250721|15:14:40.182171|S|38|19.76|0|38
C|MAT|20250721|15:14:40.182171|S|15|19.76|0|15
C|MAT|20250721|15:15:49.811961|S|40|19.76|0|40
C|MAT|20250721|15:15:49.811961|S|52|19.765|0|52
C|MAT|20250721|15:16:49.860418|S|100|19.775|0|100
C|MAT|20250721|15:16:59.920440|S|1|19.775|0|1
C|MAT|20250721|15:16:59.920501|S|25|19.775|0|25
C|MAT|20250721|15:16:59.920587|S|25|19.775|0|25
C|MAT|20250721|15:16:59.920670|S|1|19.775|0|1
C|MAT|20250721|15:17:22.584615|S|2|19.78|0|2
C|MAT|20250721|15:17:22.584624|S|2|19.78|0|2
C|MAT|20250721|15:17:49.734446|S|17|19.78|0|17
C|MAT|20250721|15:17:50.108867|S|6|19.77|0|6
C|MAT|20250721|15:17:50.108868|S|84|19.77|0|84
C|MAT|20250721|15:17:50.109217|S|11|19.77|0|11
C|MAT|20250721|15:19:01.194770|S|26|19.775|0|26
C|MAT|20250721|15:19:01.194868|S|25|19.775|0|25
C|MAT|20250721|15:19:01.194942|S|1|19.775|0|1
C|MAT|20250721|15:19:34.371187|S|13|19.76|0|13
C|MAT|20250721|15:22:52.902783|S|52|19.775|0|52
C|MAT|20250721|15:23:00.189591|S|54|19.76|0|54
C|MAT|20250721|15:23:00.189621|S|46|19.76|0|46
C|MAT|20250721|15:25:27.846735|S|46|19.76|0|46
C|MAT|20250721|15:25:27.846735|S|24|19.76|0|24
C|MAT|20250721|15:25:27.846736|S|30|19.76|0|30
C|MAT|20250721|15:25:31.297695|S|100|19.76|0|100
C|MAT|20250721|15:25:31.576350|S|100|19.76|0|100
C|MAT|20250721|15:25:33.851302|S|100|19.77|0|100
C|MAT|20250721|15:26:00.268741|S|100|19.76|0|100
C|MAT|20250721|15:26:00.269759|S|100|19.76|0|100
C|MAT|20250721|15:26:02.020870|S|52|19.765|0|52
C|MAT|20250721|15:27:50.455464|S|4|19.765|0|4
C|MAT|20250721|15:27:50.455464|S|73|19.765|0|73
C|MAT|20250721|15:28:22.825717|S|25|19.765|0|25
C|MAT|20250721|15:28:22.825789|S|23|19.765|0|23
C|MAT|20250721|15:28:23.065273|S|100|19.76|0|100
C|MAT|20250721|15:29:51.362417|S|72|19.765|0|72
C|MAT|20250721|15:30:51.373873|S|28|19.765|0|28
C|MAT|20250721|15:30:51.373874|S|72|19.765|0|72
C|MAT|20250721|15:32:16.458360|S|5|19.78|0|5
C|MAT|20250721|15:32:25.821173|S|100|19.775|0|100
C|MAT|20250721|15:32:32.170537|S|95|19.78|0|95
C|MAT|20250721|15:32:39.262779|S|4|19.77|0|4
C|MAT|20250721|15:32:39.262779|S|68|19.775|0|68
C|MAT|20250721|15:32:39.262779|S|28|19.77|0|28
C|MAT|20250721|15:32:43.839185|S|4|19.77|0|4
C|MAT|20250721|15:32:43.839185|S|96|19.77|0|96
C|MAT|20250721|15:32:47.553871|S|96|19.77|0|96
C|MAT|20250721|15:32:47.553871|S|4|19.77|0|4
C|MAT|20250721|15:32:55.764370|S|71|19.77|0|71
C|MAT|20250721|15:33:01.160933|S|100|19.765|0|100
C|MAT|20250721|15:33:47.655371|S|100|19.755|0|100
C|MAT|20250721|15:33:47.656457|S|100|19.755|0|100
C|MAT|20250721|15:33:47.657704|S|100|19.75|0|100
C|MAT|20250721|15:33:47.658795|S|10|19.75|0|10
C|MAT|20250721|15:33:47.659824|S|45|19.75|0|45
C|MAT|20250721|15:34:30.371469|S|77|19.765|0|77
C|MAT|20250721|15:35:35.505880|S|100|19.77|0|100
C|MAT|20250721|15:37:39.030577|S|52|19.765|0|52
C|MAT|20250721|15:37:58.698139|S|25|19.765|0|25
C|MAT|20250721|15:37:58.698198|S|25|19.765|0|25
C|MAT|20250721|15:37:58.698277|S|2|19.765|0|2
C|MAT|20250721|15:38:05.598925|S|100|19.76|0|100
C|MAT|20250721|15:38:06.623473|S|10|19.76|0|10
C|MAT|20250721|15:39:54.035944|S|65|19.775|0|65
C|MAT|20250721|15:40:35.053957|S|61|19.77|0|61
C|MAT|20250721|15:40:59.382782|S|1|19.775|0|1
C|MAT|20250721|15:41:00.014870|S|100|19.78|0|100
C|MAT|20250721|15:41:02.886236|S|100|19.78|0|100
C|MAT|20250721|15:41:35.129938|S|74|19.775|0|74
C|MAT|20250721|15:41:35.129938|S|26|19.77|0|26
C|MAT|20250721|15:41:46.544343|S|26|19.77|0|26
C|MAT|20250721|15:41:46.544343|S|74|19.77|0|74
C|MAT|20250721|15:43:03.041701|S|55|19.78|0|55
C|MAT|20250721|15:43:53.595783|S|65|19.785|0|65
C|MAT|20250721|15:43:53.597192|S|53|19.78|0|53
C|MAT|20250721|15:43:53.597192|S|100|19.78|0|100
C|MAT|20250721|15:43:53.597810|S|47|19.78|0|47
C|MAT|20250721|15:44:50.945080|S|30|19.78|0|30
C|MAT|20250721|15:44:50.945080|S|47|19.78|0|47
C|MAT|20250721|15:44:50.945080|S|23|19.78|0|23
C|MAT|20250721|15:45:09.953169|S|79|19.785|0|79
C|MAT|20250721|15:46:18.549034|S|100|19.785|0|100
C|MAT|20250721|15:47:40.264839|S|2|19.785|0|2
C|MAT|20250721|15:47:40.264839|S|71|19.785|0|71
C|MAT|20250721|15:48:17.343741|S|45|19.79|0|45
C|MAT|20250721|15:48:20.308162|S|85|19.785|0|85
C|MAT|20250721|15:48:20.308162|S|15|19.785|0|15
C|MAT|20250721|15:48:53.341478|S|85|19.785|0|85
C|MAT|20250721|15:48:53.341479|S|15|19.785|0|15
C|MAT|20250721|15:48:53.341500|S|85|19.785|0|85
C|MAT|20250721|15:48:53.341500|S|15|19.78|0|15
C|MAT|20250721|15:48:53.846538|S|85|19.78|0|85
C|MAT|20250721|15:49:01.704064|S|5|19.79|0|5
C|MAT|20250721|15:50:00.089045|S|100|19.785|0|100
C|MAT|20250721|15:50:00.089045|S|66|19.785|0|66
C|MAT|20250721|15:50:01.072886|S|100|19.78|0|100
C|MAT|20250721|15:50:10.032451|S|86|19.78|0|86
C|MAT|20250721|15:50:52.067261|S|86|19.8|0|86
C|MAT|20250721|15:50:52.067261|S|14|19.8|0|14
C|MAT|20250721|15:50:54.358719|S|9|19.8|0|9
C|MAT|20250721|15:53:00.034698|S|200|19.81|0|200
C|MAT|20250721|15:53:00.034698|S|100|19.815|0|100
C|MAT|20250721|15:53:00.034699|S|100|19.81|0|100
C|MAT|20250721|15:53:00.034699|S|93|19.81|0|93
C|MAT|20250721|15:53:00.034699|S|20|19.81|0|20
C|MAT|20250721|15:53:00.034710|S|7|19.81|0|7
C|MAT|20250721|15:53:00.038129|S|100|19.82|0|100
C|MAT|20250721|15:53:00.039956|S|100|19.82|0|100
C|MAT|20250721|15:53:00.043934|S|18|19.815|0|18
C|MAT|20250721|15:53:00.044669|S|40|19.815|0|40
C|MAT|20250721|15:53:00.046681|S|52|19.82|0|52
C|MAT|20250721|15:54:25.793593|S|100|19.83|0|100
C|MAT|20250721|15:54:25.793593|S|100|19.83|0|100
C|MAT|20250721|15:54:25.793676|S|100|19.84|0|100
C|MAT|20250721|15:54:25.956569|S|121|19.83|0|121
C|MAT|20250721|15:54:50.128062|S|18|19.84|0|18
C|MAT|20250721|15:54:50.173128|S|200|19.84|0|200
C|MAT|20250721|15:54:50.174694|S|100|19.84|0|100
C|MAT|20250721|15:54:58.333156|S|100|19.835|0|100
C|MAT|20250721|15:54:58.333216|S|100|19.835|0|100
C|MAT|20250721|15:54:58.344551|S|100|19.835|0|100
C|MAT|20250721|15:55:00.104122|S|100|19.82|0|100
C|MAT|20250721|15:55:00.124081|S|200|19.82|0|200
C|MAT|20250721|15:55:00.124082|S|100|19.82|0|100
C|MAT|20250721|15:55:18.949255|S|100|19.815|0|100
C|MAT|20250721|15:55:18.949283|S|100|19.815|0|100
C|MAT|20250721|15:55:20.512488|S|3|19.815|0|3
C|MAT|20250721|15:55:50.496986|S|100|19.825|0|100
C|MAT|20250721|15:56:10.492696|S|100|19.825|0|100
C|MAT|20250721|15:56:30.492485|S|100|19.825|0|100
C|MAT|20250721|15:57:10.434282|S|100|19.835|0|100
C|MAT|20250721|15:57:29.438987|S|100|19.84|0|100
C|MAT|20250721|15:57:29.439405|S|76|19.84|0|76
C|MAT|20250721|15:57:29.557518|S|200|19.845|0|200
C|MAT|20250721|15:57:30.093862|S|200|19.845|0|200
C|MAT|20250721|15:57:30.413816|S|100|19.85|0|100
C|MAT|20250721|15:57:30.865650|S|100|19.85|0|100
C|MAT|20250721|15:57:30.869153|S|173|19.85|0|173
C|MAT|20250721|15:57:36.849201|S|100|19.85|0|100
C|MAT|20250721|15:57:36.849202|S|200|19.85|0|200
C|MAT|20250721|15:57:39.302154|S|100|19.855|0|100
C|MAT|20250721|15:57:44.430372|S|100|19.86|0|100
C|MAT|20250721|15:57:44.430373|S|10|19.86|0|10
C|MAT|20250721|15:57:44.720936|S|100|19.86|0|100
C|MAT|20250721|15:57:44.721218|S|100|19.86|0|100
C|MAT|20250721|15:57:44.723821|S|92|19.86|0|92
C|MAT|20250721|15:57:46.360288|S|77|19.86|0|77
C|MAT|20250721|15:57:48.179622|S|93|19.86|0|93
C|MAT|20250721|15:57:48.184395|S|7|19.86|0|7
C|MAT|20250721|15:57:49.095909|S|100|19.86|0|100
C|MAT|20250721|15:57:57.726244|S|199|19.86|0|199
C|MAT|20250721|15:58:00.040525|S|59|19.855|0|59
C|MAT|20250721|15:58:02.582016|S|100|19.855|0|100
C|MAT|20250721|15:58:02.582043|S|100|19.855|0|100
C|MAT|20250721|15:58:02.582110|S|4|19.855|0|4
C|MAT|20250721|15:58:02.583743|S|100|19.86|0|100
C|MAT|20250721|15:58:02.585946|S|99|19.86|0|99
C|MAT|20250721|15:58:02.585946|S|1|19.86|0|1
C|MAT|20250721|15:58:04.037939|S|37|19.855|0|37
C|MAT|20250721|15:58:05.241482|S|200|19.845|0|200
C|MAT|20250721|15:58:05.241482|S|100|19.84|0|100
C|MAT|20250721|15:58:05.246892|S|200|19.845|0|200
C|MAT|20250721|15:58:07.144851|S|116|19.85|0|116
C|MAT|20250721|15:58:07.144851|S|100|19.85|0|100
C|MAT|20250721|15:58:16.622833|S|111|19.865|0|111
C|MAT|20250721|15:58:16.622833|S|389|19.865|0|389
C|MAT|20250721|15:58:16.625207|S|389|19.865|0|389
C|MAT|20250721|15:58:16.625207|S|89|19.865|0|89
C|MAT|20250721|15:58:16.625207|S|22|19.86|0|22
C|MAT|20250721|15:58:21.842767|S|89|19.865|0|89
C|MAT|20250721|15:58:21.842767|S|389|19.865|0|389
C|MAT|20250721|15:58:22.106985|S|100|19.865|0|100
C|MAT|20250721|15:58:25.725927|S|200|19.865|0|200
C|MAT|20250721|15:58:25.732737|S|107|19.865|0|107
C|MAT|20250721|15:58:28.354080|S|96|19.865|0|96
C|MAT|20250721|15:58:28.354080|S|4|19.865|0|4
C|MAT|20250721|15:58:28.359392|S|103|19.865|0|103
C|MAT|20250721|15:58:28.359392|S|4|19.865|0|4
C|MAT|20250721|15:58:28.362077|S|107|19.865|0|107
C|MAT|20250721|15:58:29.901146|S|107|19.865|0|107
C|MAT|20250721|15:58:38.607516|S|72|19.865|0|72
C|MAT|20250721|15:58:38.607516|S|6|19.865|0|6
C|MAT|20250721|15:58:38.608756|S|78|19.865|0|78
C|MAT|20250721|15:58:40.281785|S|92|19.87|0|92
C|MAT|20250721|15:58:44.128971|S|200|19.87|0|200
C|MAT|20250721|15:58:44.128971|S|100|19.875|0|100
C|MAT|20250721|15:58:44.128971|S|200|19.875|0|200
C|MAT|20250721|15:58:45.879695|S|37|19.87|0|37
C|MAT|20250721|15:58:45.879695|S|63|19.87|0|63
C|MAT|20250721|15:58:45.879695|S|200|19.875|0|200
C|MAT|20250721|15:58:47.507634|S|200|19.87|0|200
C|MAT|20250721|15:58:47.507634|S|100|19.87|0|100
C|MAT|20250721|15:58:47.507634|S|100|19.87|0|100
C|MAT|20250721|15:58:48.113898|S|100|19.87|0|100
C|MAT|20250721|15:58:48.537394|S|100|19.87|0|100
C|MAT|20250721|15:58:56.855127|S|100|19.88|0|100
C|MAT|20250721|15:58:56.919661|S|114|19.89|0|114
C|MAT|20250721|15:58:57.120526|S|156|19.89|0|156
C|MAT|20250721|15:58:57.382469|S|88|19.88|0|88
C|MAT|20250721|15:58:57.988924|S|199|19.88|0|199
C|MAT|20250721|15:59:16.404995|S|100|19.885|0|100
C|MAT|20250721|15:59:16.407004|S|100|19.885|0|100
C|MAT|20250721|15:59:21.494927|S|100|19.885|0|100
C|MAT|20250721|15:59:30.010100|S|99|19.885|0|99
C|MAT|20250721|15:59:32.482185|S|100|19.89|0|100
C|MAT|20250721|15:59:32.482186|S|59|19.89|0|59
C|MAT|20250721|15:59:33.368030|S|26|19.89|0|26
C|MAT|20250721|15:59:33.934399|S|96|19.895|0|96
C|MAT|20250721|15:59:35.648362|S|100|19.89|0|100
C|MAT|20250721|15:59:39.977703|S|85|19.9|0|85
C|MAT|20250721|15:59:40.166986|S|19|19.91|0|19
C|MAT|20250721|15:59:40.167011|S|19|19.91|0|19
C|MAT|20250721|15:59:44.495831|S|1|19.9|0|1
C|MAT|20250721|15:59:46.606229|S|97|19.9|0|97
C|MAT|20250721|15:59:47.121854|S|3|19.9|0|3
C|MAT|20250721|15:59:47.720946|S|73|19.9|0|73
C|MAT|20250721|15:59:48.226098|S|27|19.9|0|27
C|MAT|20250721|15:59:49.678549|S|4|19.89|0|4
C|MAT|20250721|15:59:49.747804|S|54|19.89|0|54
C|MAT|20250721|15:59:49.747804|S|16|19.89|0|16
C|MAT|20250721|15:59:49.927591|S|10|19.9|0|10
C|MAT|20250721|15:59:50.066140|S|21|19.9|0|21
C|MAT|20250721|15:59:50.918247|S|60|19.895|0|60
C|MAT|20250721|15:59:50.947791|S|100|19.895|0|100
C|MAT|20250721|15:59:51.066753|S|48|19.9|0|48
C|MAT|20250721|15:59:51.420595|S|52|19.9|0|52
C|MAT|20250721|15:59:51.756743|S|27|19.9|0|27
C|MAT|20250721|15:59:53.404752|S|1|19.885|0|1
C|MAT|20250721|15:59:53.581053|S|1|19.885|0|1
C|MAT|20250721|15:59:53.581053|S|199|19.885|0|199
C|MAT|20250721|15:59:54.536626|S|1|19.885|0|1
C|MAT|20250721|15:59:56.936728|S|20|19.89|0|20
C|MATV|20250721|13:32:41.696293|S|9|7.37|0|9
C|MATV|20250721|13:33:40.712044|S|9|7.37|0|9
C|MATV|20250721|13:33:44.620144|S|48|7.37|0|48
C|MATV|20250721|13:34:00.454388|S|9|7.37|0|9
C|MATV|20250721|13:35:58.591132|S|9|7.37|0|9
C|MATV|20250721|13:37:24.566993|S|9|7.37|0|9
C|MATV|20250721|13:37:24.579754|S|7|7.37|0|7
C|MATV|20250721|15:55:14.983557|S|100|7.23|0|100
C|MATW|20250721|10:40:25.763355|S|1|25.41|0|1
C|MATW|20250721|10:40:26.139633|S|1|25.41|0|1
C|MATW|20250721|11:50:26.050529|S|1|25.39|0|1
C|MATW|20250721|13:38:06.553072|S|2|24.99|0|2
C|MATW|20250721|15:36:38.512110|S|48|24.8|0|48
C|MATW|20250721|15:50:04.608998|S|100|24.735|0|100
C|MATX|20250721|10:09:28.848429|S|1|104.755|0|1
C|MATX|20250721|10:11:35.546678|S|3|104.6|0|3
C|MATX|20250721|11:45:58.055275|S|1|105.39|0|1
C|MATX|20250721|12:23:44.038050|S|1|105.06|0|1
C|MATX|20250721|14:32:33.245526|S|79|105.16|0|79
C|MATX|20250721|15:48:36.399124|S|56|104.36|0|56
C|MATX|20250721|15:48:40.488337|S|11|104.37|0|11
C|MATX|20250721|15:48:40.488645|S|45|104.37|0|45
C|MATX|20250721|15:53:45.253722|S|44|104.31|0|44
C|MATX|20250721|15:55:58.365542|S|50|104.54|0|50
C|MATX|20250721|15:55:58.365542|S|24|104.55|0|24
C|MATX|20250721|15:56:27.675635|S|49|104.54|0|49
C|MATX|20250721|15:59:41.370103|S|30|104.49|0|30
C|MAX|20250721|11:19:05.057413|S|100|10.385|0|100
C|MAX|20250721|11:35:44.075895|S|1|10.35|0|1
C|MAX|20250721|11:41:09.431444|S|75|10.31|0|75
C|MAX|20250721|11:41:10.900986|S|100|10.32|0|100
C|MAX|20250721|11:49:50.615295|S|100|10.33|0|100
C|MAX|20250721|11:49:51.363774|S|99|10.35|0|99
C|MAX|20250721|12:18:18.257644|S|100|10.37|0|100
C|MAX|20250721|12:47:43.465026|S|4|10.36|0|4
C|MAX|20250721|12:47:43.465519|S|6|10.36|0|6
C|MAX|20250721|12:53:08.947072|S|100|10.4|0|100
C|MAX|20250721|15:58:40.644120|S|80|10.45|0|80
C|MAX|20250721|15:58:40.644126|S|20|10.45|0|20
C|MAX|20250721|15:58:40.644897|S|100|10.46|0|100
C|MAX|20250721|15:59:23.154996|S|100|10.46|0|100
C|MAXJ|20250721|15:31:05.271550|S|179|27.59|0|179
C|MAXJ|20250721|15:52:52.685886|S|200|27.57|0|200
C|MAXN|20250721|09:46:55.857483|S|700|3.74|0|700
C|MAXN|20250721|09:46:55.858668|S|100|3.77|0|100
C|MAZE|20250721|09:47:10.784826|S|79|18.11|0|79
C|MAZE|20250721|09:48:26.641008|S|100|17.95|0|100
C|MAZE|20250721|12:16:54.473338|S|100|16.64|0|100
C|MAZE|20250721|12:30:03.894635|S|33|16.85|0|33
C|MAZE|20250721|12:30:13.767980|S|3|16.85|0|3
C|MAZE|20250721|12:30:43.291250|S|5|16.84|0|5
C|MAZE|20250721|12:30:58.093599|S|1|16.85|0|1
C|MAZE|20250721|12:35:15.999276|S|2|16.87|0|2
C|MAZE|20250721|12:35:15.999276|S|2|16.85|0|2
C|MAZE|20250721|12:35:23.444956|S|32|16.85|0|32
C|MAZE|20250721|12:35:44.005825|S|5|16.85|0|5
C|MAZE|20250721|12:35:58.008201|S|1|16.85|0|1
C|MAZE|20250721|14:27:35.122060|S|1|16.67|0|1
C|MAZE|20250721|14:27:37.900442|S|1|16.82|0|1
C|MAZE|20250721|14:27:37.911535|S|1|16.82|0|1
C|MAZE|20250721|14:27:38.026006|S|1|16.82|0|1
C|MAZE|20250721|14:27:38.136175|S|1|16.82|0|1
C|MAZE|20250721|14:27:51.371467|S|1|16.68|0|1
C|MAZE|20250721|14:28:07.120973|S|3|16.67|0|3
C|MAZE|20250721|14:28:14.623009|S|3|16.66|0|3
C|MAZE|20250721|14:28:27.273979|S|10|16.66|0|10
C|MAZE|20250721|15:48:38.472412|S|45|16.61|0|45
C|MAZE|20250721|15:48:40.418284|S|55|16.61|0|55
C|MAZE|20250721|15:50:37.956781|S|47|16.635|0|47
C|MAZE|20250721|15:50:38.453428|S|100|16.635|0|100
C|MAZE|20250721|15:53:41.276608|S|22|16.85|0|22
C|MAZE|20250721|15:53:41.276680|S|21|16.85|0|21
C|MB|20250721|10:35:20.012232|S|1|13.99|0|1
C|MB|20250721|14:12:08.121555|S|1|14.25|0|1
C|MB|20250721|15:33:31.021757|S|1|14.32|0|1
C|MBAV|20250721|15:06:24.661887|S|4|10.7|0|4
C|MBAV|20250721|15:06:24.661888|S|96|10.7|0|96
C|MBAV|20250721|15:30:56.748960|S|64|10.7|0|64
C|MBAV|20250721|15:30:56.749842|S|100|10.7|0|100
C|MBAV|20250721|15:32:20.966137|S|100|10.69|0|100
C|MBAV|20250721|15:32:20.966137|S|100|10.69|0|100
C|MBAV|20250721|15:32:20.966138|S|100|10.69|0|100
C|MBAV|20250721|15:32:20.966138|S|100|10.69|0|100
C|MBAV|20250721|15:32:20.966138|S|500|10.69|0|500
C|MBAV|20250721|15:32:20.966139|S|500|10.69|0|500
C|MBAV|20250721|15:32:20.967300|S|100|10.69|0|100
C|MBAV|20250721|15:32:20.967300|S|328|10.69|0|328
C|MBAV|20250721|15:32:20.967300|S|100|10.69|0|100
C|MBAV|20250721|15:32:20.968549|S|100|10.69|0|100
C|MBAV|20250721|15:32:20.968550|S|100|10.69|0|100
C|MBAV|20250721|15:32:29.661293|S|100|10.69|0|100
C|MBAV|20250721|15:32:29.661293|S|100|10.69|0|100
C|MBB|20250721|09:30:08.290258|S|100|93.22|0|100
C|MBB|20250721|09:30:08.290850|S|70|93.23|0|70
C|MBB|20250721|09:30:08.308256|S|15|93.23|0|15
C|MBB|20250721|09:30:08.308956|S|40|93.23|0|40
C|MBB|20250721|09:30:08.308956|S|15|93.23|0|15
C|MBB|20250721|09:30:08.435139|S|30|93.23|0|30
C|MBB|20250721|09:30:08.435139|S|15|93.23|0|15
C|MBB|20250721|09:30:08.435140|S|15|93.23|0|15
C|MBB|20250721|09:30:08.731194|S|40|93.23|0|40
C|MBB|20250721|09:30:08.731195|S|60|93.23|0|60
C|MBB|20250721|09:31:29.548207|S|8|93.14|0|8
C|MBB|20250721|09:31:29.557842|S|2|93.14|0|2
C|MBB|20250721|09:31:33.662492|S|100|93.1|0|100
C|MBB|20250721|09:33:32.536591|S|100|93.14|0|100
C|MBB|20250721|09:34:29.223619|S|100|93.09|0|100
C|MBB|20250721|09:34:51.785287|S|200|93.07|0|200
C|MBB|20250721|09:35:02.527782|S|100|93.14|0|100
C|MBB|20250721|09:35:07.782664|S|200|93.13|0|200
C|MBB|20250721|09:37:08.252375|S|100|93.09|0|100
C|MBB|20250721|09:42:34.025212|S|100|93.07|0|100
C|MBB|20250721|09:42:34.025826|S|100|93.08|0|100
C|MBB|20250721|09:42:34.040378|S|100|93.08|0|100
C|MBB|20250721|09:51:57.554708|S|100|93.14|0|100
C|MBB|20250721|09:51:57.554765|S|100|93.14|0|100
C|MBB|20250721|09:51:57.575820|S|200|93.14|0|200
C|MBB|20250721|09:51:57.597024|S|200|93.14|0|200
C|MBB|20250721|09:51:57.620512|S|200|93.14|0|200
C|MBB|20250721|09:53:36.867454|S|100|93.17|0|100
C|MBB|20250721|09:53:36.867566|S|100|93.17|0|100
C|MBB|20250721|09:53:36.868130|S|100|93.16|0|100
C|MBB|20250721|10:00:38.031051|S|100|93.19|0|100
C|MBB|20250721|10:09:41.930055|S|200|93.2|0|200
C|MBB|20250721|10:10:20.966925|S|57|93.2|0|57
C|MBB|20250721|10:10:20.966944|S|15|93.2|0|15
C|MBB|20250721|10:10:20.966945|S|28|93.2|0|28
C|MBB|20250721|10:10:20.975359|S|100|93.2|0|100
C|MBB|20250721|10:10:20.978474|S|100|93.19|0|100
C|MBB|20250721|10:10:20.978662|S|100|93.19|0|100
C|MBB|20250721|10:10:20.979024|S|100|93.19|0|100
C|MBB|20250721|10:10:20.979179|S|100|93.19|0|100
C|MBB|20250721|10:10:20.979379|S|100|93.19|0|100
C|MBB|20250721|10:10:56.518829|S|100|93.19|0|100
C|MBB|20250721|10:13:52.549436|S|100|93.18|0|100
C|MBB|20250721|10:13:59.309750|S|100|93.19|0|100
C|MBB|20250721|10:14:09.608441|S|14|93.19|0|14
C|MBB|20250721|10:14:09.608520|S|186|93.19|0|186
C|MBB|20250721|10:14:54.260433|S|98|93.19|0|98
C|MBB|20250721|10:18:57.418426|S|100|93.2|0|100
C|MBB|20250721|10:24:20.123999|S|100|93.19|0|100
C|MBB|20250721|10:24:20.124213|S|100|93.19|0|100
C|MBB|20250721|10:24:20.124477|S|100|93.19|0|100
C|MBB|20250721|10:32:38.435855|S|100|93.19|0|100
C|MBB|20250721|10:32:38.457006|S|200|93.19|0|200
C|MBB|20250721|10:32:38.795019|S|100|93.2|0|100
C|MBB|20250721|10:35:29.104199|S|20|93.21|0|20
C|MBB|20250721|10:35:54.899121|S|19|93.2|0|19
C|MBB|20250721|10:35:54.899293|S|35|93.2|0|35
C|MBB|20250721|10:35:54.900327|S|13|93.2|0|13
C|MBB|20250721|10:35:54.900363|S|17|93.2|0|17
C|MBB|20250721|10:37:13.626111|S|100|93.2|0|100
C|MBB|20250721|10:40:49.249868|S|58|93.18|0|58
C|MBB|20250721|10:44:23.454394|S|100|93.18|0|100
C|MBB|20250721|10:47:30.122507|S|100|93.19|0|100
C|MBB|20250721|10:47:40.261964|S|200|93.19|0|200
C|MBB|20250721|10:57:44.351532|S|48|93.19|0|48
C|MBB|20250721|10:59:48.041517|S|100|93.19|0|100
C|MBB|20250721|10:59:54.696944|S|200|93.18|0|200
C|MBB|20250721|11:19:07.721402|S|31|93.16|0|31
C|MBB|20250721|11:19:07.726636|S|36|93.16|0|36
C|MBB|20250721|11:19:07.726973|S|13|93.16|0|13
C|MBB|20250721|11:19:19.817239|S|15|93.16|0|15
C|MBB|20250721|11:19:19.820935|S|13|93.16|0|13
C|MBB|20250721|11:19:19.826477|S|18|93.16|0|18
C|MBB|20250721|11:19:19.828259|S|13|93.16|0|13
C|MBB|20250721|11:19:29.112207|S|15|93.16|0|15
C|MBB|20250721|11:22:22.249596|S|100|93.18|0|100
C|MBB|20250721|11:25:01.711144|S|100|93.17|0|100
C|MBB|20250721|11:25:28.326425|S|200|93.17|0|200
C|MBB|20250721|11:25:28.472272|S|133|93.17|0|133
C|MBB|20250721|11:25:29.849245|S|24|93.17|0|24
C|MBB|20250721|11:27:30.040006|S|100|93.17|0|100
C|MBB|20250721|11:27:30.050402|S|100|93.17|0|100
C|MBB|20250721|11:27:54.587794|S|14|93.17|0|14
C|MBB|20250721|11:41:40.244396|S|13|93.22|0|13
C|MBB|20250721|11:41:40.244413|S|31|93.22|0|31
C|MBB|20250721|11:41:40.244438|S|19|93.22|0|19
C|MBB|20250721|11:41:40.244531|S|20|93.22|0|20
C|MBB|20250721|11:41:40.244683|S|14|93.22|0|14
C|MBB|20250721|11:41:40.244755|S|3|93.22|0|3
C|MBB|20250721|11:41:40.258762|S|100|93.22|0|100
C|MBB|20250721|11:46:41.293763|S|100|93.21|0|100
C|MBB|20250721|11:49:53.607841|S|100|93.22|0|100
C|MBB|20250721|11:59:35.503307|S|200|93.235|0|200
C|MBB|20250721|12:00:29.647714|S|100|93.22|0|100
C|MBB|20250721|12:01:11.645638|S|100|93.22|0|100
C|MBB|20250721|12:02:11.172100|S|22|93.23|0|22
C|MBB|20250721|12:02:11.172122|S|78|93.23|0|78
C|MBB|20250721|12:02:21.403854|S|100|93.23|0|100
C|MBB|20250721|12:03:37.991084|S|100|93.23|0|100
C|MBB|20250721|12:09:46.435240|S|19|93.23|0|19
C|MBB|20250721|12:09:46.435363|S|19|93.23|0|19
C|MBB|20250721|12:11:49.740460|S|100|93.22|0|100
C|MBB|20250721|12:12:37.970005|S|43|93.22|0|43
C|MBB|20250721|12:13:02.012450|S|18|93.22|0|18
C|MBB|20250721|12:13:02.013882|S|39|93.22|0|39
C|MBB|20250721|12:13:02.015946|S|24|93.22|0|24
C|MBB|20250721|12:13:26.345029|S|19|93.22|0|19
C|MBB|20250721|12:13:39.081802|S|16|93.22|0|16
C|MBB|20250721|12:13:39.081824|S|14|93.22|0|14
C|MBB|20250721|12:13:39.121017|S|13|93.22|0|13
C|MBB|20250721|12:15:07.736355|S|100|93.22|0|100
C|MBB|20250721|12:35:46.496295|S|13|93.23|0|13
C|MBB|20250721|12:41:43.350269|S|17|93.22|0|17
C|MBB|20250721|12:46:00.774644|S|100|93.23|0|100
C|MBB|20250721|13:00:33.743498|S|18|93.24|0|18
C|MBB|20250721|13:00:33.743515|S|18|93.24|0|18
C|MBB|20250721|13:00:33.743555|S|19|93.24|0|19
C|MBB|20250721|13:00:33.744341|S|13|93.24|0|13
C|MBB|20250721|13:00:33.772009|S|18|93.24|0|18
C|MBB|20250721|13:03:32.136728|S|32|93.25|0|32
C|MBB|20250721|13:14:11.945848|S|100|93.23|0|100
C|MBB|20250721|13:16:24.822682|S|100|93.23|0|100
C|MBB|20250721|13:19:53.768421|S|100|93.22|0|100
C|MBB|20250721|13:23:21.853737|S|609|93.225|0|609
C|MBB|20250721|13:24:54.430517|S|100|93.23|0|100
C|MBB|20250721|13:24:54.584853|S|100|93.21|0|100
C|MBB|20250721|13:24:54.584867|S|100|93.21|0|100
C|MBB|20250721|13:24:54.589563|S|15|93.21|0|15
C|MBB|20250721|13:24:54.592766|S|17|93.21|0|17
C|MBB|20250721|13:24:54.790551|S|200|93.21|0|200
C|MBB|20250721|13:24:54.790551|S|83|93.21|0|83
C|MBB|20250721|13:27:49.185047|S|37|93.21|0|37
C|MBB|20250721|13:29:21.973924|S|29|93.21|0|29
C|MBB|20250721|13:29:31.774438|S|14|93.21|0|14
C|MBB|20250721|13:31:23.628193|S|100|93.21|0|100
C|MBB|20250721|13:31:56.579316|S|13|93.21|0|13
C|MBB|20250721|13:40:23.371755|S|100|93.215|0|100
C|MBB|20250721|13:41:09.447299|S|100|93.215|0|100
C|MBB|20250721|13:43:13.499471|S|100|93.21|0|100
C|MBB|20250721|13:43:13.553300|S|100|93.21|0|100
C|MBB|20250721|13:51:56.427809|S|11|93.19|0|11
C|MBB|20250721|13:51:56.429605|S|25|93.19|0|25
C|MBB|20250721|13:51:56.429623|S|22|93.19|0|22
C|MBB|20250721|13:51:56.440468|S|13|93.19|0|13
C|MBB|20250721|13:52:57.133754|S|100|93.19|0|100
C|MBB|20250721|13:52:57.150796|S|100|93.19|0|100
C|MBB|20250721|13:52:57.150796|S|2|93.19|0|2
C|MBB|20250721|13:53:28.825088|S|32|93.19|0|32
C|MBB|20250721|13:59:25.640371|S|29|93.17|0|29
C|MBB|20250721|13:59:25.640419|S|13|93.17|0|13
C|MBB|20250721|14:01:14.512113|S|13|93.17|0|13
C|MBB|20250721|14:01:14.512251|S|14|93.17|0|14
C|MBB|20250721|14:01:14.513922|S|58|93.17|0|58
C|MBB|20250721|14:01:14.523523|S|15|93.17|0|15
C|MBB|20250721|14:07:10.372610|S|26|93.18|0|26
C|MBB|20250721|14:07:10.388484|S|100|93.18|0|100
C|MBB|20250721|14:07:10.395601|S|13|93.18|0|13
C|MBB|20250721|14:07:10.395608|S|20|93.18|0|20
C|MBB|20250721|14:07:10.395704|S|13|93.18|0|13
C|MBB|20250721|14:07:10.395829|S|23|93.18|0|23
C|MBB|20250721|14:07:10.397758|S|13|93.18|0|13
C|MBB|20250721|14:07:10.398454|S|13|93.18|0|13
C|MBB|20250721|14:07:10.398695|S|5|93.18|0|5
C|MBB|20250721|14:07:10.399044|S|22|93.18|0|22
C|MBB|20250721|14:07:20.051656|S|200|93.18|0|200
C|MBB|20250721|14:07:34.274909|S|36|93.18|0|36
C|MBB|20250721|14:07:59.095241|S|100|93.18|0|100
C|MBB|20250721|14:08:02.694034|S|100|93.18|0|100
C|MBB|20250721|14:18:17.326082|S|100|93.18|0|100
C|MBB|20250721|14:18:17.327939|S|14|93.18|0|14
C|MBB|20250721|14:18:18.331902|S|200|93.18|0|200
C|MBB|20250721|14:21:59.526078|S|11|93.18|0|11
C|MBB|20250721|14:31:57.279293|S|100|93.18|0|100
C|MBB|20250721|14:31:57.295515|S|100|93.18|0|100
C|MBB|20250721|14:31:57.295515|S|1|93.18|0|1
C|MBB|20250721|14:31:58.660862|S|100|93.18|0|100
C|MBB|20250721|14:31:58.748236|S|1|93.18|0|1
C|MBB|20250721|14:32:19.320902|S|64|93.17|0|64
C|MBB|20250721|14:32:19.328786|S|13|93.17|0|13
C|MBB|20250721|14:32:19.329844|S|20|93.17|0|20
C|MBB|20250721|14:32:19.329880|S|3|93.17|0|3
C|MBB|20250721|14:32:19.744304|S|21|93.17|0|21
C|MBB|20250721|14:32:19.744643|S|14|93.17|0|14
C|MBB|20250721|14:32:19.745342|S|44|93.17|0|44
C|MBB|20250721|14:32:27.046363|S|24|93.17|0|24
C|MBB|20250721|14:36:16.467376|S|32|93.18|0|32
C|MBB|20250721|14:39:45.338830|S|39|93.18|0|39
C|MBB|20250721|14:41:33.539491|S|29|93.18|0|29
C|MBB|20250721|14:43:52.690761|S|24|93.18|0|24
C|MBB|20250721|14:43:52.691820|S|20|93.18|0|20
C|MBB|20250721|14:43:52.692115|S|23|93.18|0|23
C|MBB|20250721|14:43:52.692311|S|20|93.18|0|20
C|MBB|20250721|14:43:52.693501|S|13|93.18|0|13
C|MBB|20250721|14:44:35.831963|S|42|93.17|0|42
C|MBB|20250721|14:44:48.838004|S|20|93.17|0|20
C|MBB|20250721|14:45:38.487316|S|29|93.175|0|29
C|MBB|20250721|14:46:05.154428|S|100|93.17|0|100
C|MBB|20250721|14:46:59.281942|S|100|93.16|0|100
C|MBB|20250721|14:46:59.297655|S|100|93.16|0|100
C|MBB|20250721|14:49:55.065641|S|13|93.15|0|13
C|MBB|20250721|14:51:33.055871|S|14|93.14|0|14
C|MBB|20250721|14:51:34.268285|S|86|93.14|0|86
C|MBB|20250721|14:56:58.898442|S|100|93.13|0|100
C|MBB|20250721|14:56:58.904146|S|12|93.13|0|12
C|MBB|20250721|14:57:51.277084|S|100|93.13|0|100
C|MBB|20250721|14:57:51.277820|S|100|93.13|0|100
C|MBB|20250721|14:57:51.277955|S|100|93.12|0|100
C|MBB|20250721|14:57:51.278915|S|100|93.12|0|100
C|MBB|20250721|14:57:51.279368|S|43|93.12|0|43
C|MBB|20250721|14:57:51.279384|S|14|93.12|0|14
C|MBB|20250721|14:57:51.279389|S|18|93.12|0|18
C|MBB|20250721|14:57:51.279398|S|25|93.12|0|25
C|MBB|20250721|14:57:51.281136|S|100|93.12|0|100
C|MBB|20250721|14:57:51.288359|S|100|93.12|0|100
C|MBB|20250721|14:57:51.288470|S|100|93.12|0|100
C|MBB|20250721|14:57:51.288549|S|100|93.12|0|100
C|MBB|20250721|14:57:51.309145|S|200|93.12|0|200
C|MBB|20250721|14:57:51.309145|S|100|93.12|0|100
C|MBB|20250721|14:57:51.309274|S|400|93.125|0|400
C|MBB|20250721|14:57:51.310476|S|100|93.12|0|100
C|MBB|20250721|14:57:51.310476|S|100|93.12|0|100
C|MBB|20250721|14:57:51.310476|S|762|93.115|0|762
C|MBB|20250721|14:57:51.310477|S|138|93.12|0|138
C|MBB|20250721|14:57:51.310524|S|424|93.12|0|424
C|MBB|20250721|14:57:51.310533|S|100|93.12|0|100
C|MBB|20250721|14:57:51.310566|S|100|93.12|0|100
C|MBB|20250721|14:57:51.481705|S|100|93.12|0|100
C|MBB|20250721|14:57:51.481729|S|40|93.12|0|40
C|MBB|20250721|14:57:51.481747|S|79|93.12|0|79
C|MBB|20250721|14:57:51.481755|S|26|93.12|0|26
C|MBB|20250721|14:57:51.481870|S|100|93.12|0|100
C|MBB|20250721|14:57:51.481870|S|200|93.12|0|200
C|MBB|20250721|14:57:51.490302|S|100|93.12|0|100
C|MBB|20250721|14:57:51.490302|S|200|93.12|0|200
C|MBB|20250721|14:57:51.491279|S|222|93.125|0|222
C|MBB|20250721|14:57:51.491700|S|100|93.12|0|100
C|MBB|20250721|14:57:51.978915|S|100|93.13|0|100
C|MBB|20250721|14:57:51.990374|S|100|93.13|0|100
C|MBB|20250721|14:57:52.010049|S|100|93.13|0|100
C|MBB|20250721|14:57:52.167008|S|100|93.13|0|100
C|MBB|20250721|14:57:52.183690|S|100|93.13|0|100
C|MBB|20250721|14:58:10.006347|S|14|93.12|0|14
C|MBB|20250721|14:58:10.025516|S|19|93.12|0|19
C|MBB|20250721|14:58:30.472191|S|100|93.12|0|100
C|MBB|20250721|14:59:08.562092|S|27|93.11|0|27
C|MBB|20250721|14:59:08.562608|S|13|93.11|0|13
C|MBB|20250721|14:59:08.562701|S|17|93.11|0|17
C|MBB|20250721|14:59:08.566588|S|23|93.11|0|23
C|MBB|20250721|14:59:08.570898|S|28|93.11|0|28
C|MBB|20250721|14:59:30.827340|S|55|93.12|0|55
C|MBB|20250721|14:59:46.929514|S|41|93.11|0|41
C|MBB|20250721|15:04:00.802296|S|25|93.11|0|25
C|MBB|20250721|15:04:00.802339|S|16|93.11|0|16
C|MBB|20250721|15:04:00.802352|S|13|93.11|0|13
C|MBB|20250721|15:04:00.804029|S|28|93.11|0|28
C|MBB|20250721|15:04:00.806939|S|17|93.11|0|17
C|MBB|20250721|15:04:00.807137|S|1|93.11|0|1
C|MBB|20250721|15:04:12.630101|S|42|93.12|0|42
C|MBB|20250721|15:04:12.630124|S|58|93.12|0|58
C|MBB|20250721|15:05:34.850572|S|15|93.12|0|15
C|MBB|20250721|15:05:34.851125|S|13|93.12|0|13
C|MBB|20250721|15:06:31.057192|S|29|93.12|0|29
C|MBB|20250721|15:06:37.244385|S|65|93.12|0|65
C|MBB|20250721|15:06:48.750508|S|26|93.12|0|26
C|MBB|20250721|15:06:48.750604|S|20|93.12|0|20
C|MBB|20250721|15:06:48.750618|S|22|93.12|0|22
C|MBB|20250721|15:06:48.751014|S|28|93.12|0|28
C|MBB|20250721|15:06:48.751089|S|4|93.12|0|4
C|MBB|20250721|15:06:48.771335|S|14|93.12|0|14
C|MBB|20250721|15:06:48.799051|S|22|93.12|0|22
C|MBB|20250721|15:06:48.799164|S|15|93.12|0|15
C|MBB|20250721|15:06:48.799429|S|18|93.12|0|18
C|MBB|20250721|15:09:59.111346|S|72|93.11|0|72
C|MBB|20250721|15:09:59.111391|S|28|93.11|0|28
C|MBB|20250721|15:09:59.127024|S|16|93.11|0|16
C|MBB|20250721|15:09:59.127304|S|13|93.11|0|13
C|MBB|20250721|15:09:59.127412|S|16|93.11|0|16
C|MBB|20250721|15:09:59.127754|S|17|93.11|0|17
C|MBB|20250721|15:09:59.130180|S|21|93.11|0|21
C|MBB|20250721|15:09:59.133135|S|17|93.11|0|17
C|MBB|20250721|15:10:07.014511|S|44|93.09|0|44
C|MBB|20250721|15:10:07.014527|S|18|93.09|0|18
C|MBB|20250721|15:10:07.014545|S|38|93.09|0|38
C|MBB|20250721|15:10:07.016384|S|18|93.09|0|18
C|MBB|20250721|15:10:07.016447|S|82|93.09|0|82
C|MBB|20250721|15:10:07.017541|S|100|93.085|0|100
C|MBB|20250721|15:10:07.017671|S|100|93.09|0|100
C|MBB|20250721|15:10:07.017885|S|100|93.09|0|100
C|MBB|20250721|15:10:07.026072|S|100|93.09|0|100
C|MBB|20250721|15:10:21.116080|S|26|93.11|0|26
C|MBB|20250721|15:10:21.116177|S|18|93.11|0|18
C|MBB|20250721|15:11:50.436608|S|14|93.11|0|14
C|MBB|20250721|15:11:50.436967|S|18|93.11|0|18
C|MBB|20250721|15:11:50.436998|S|13|93.11|0|13
C|MBB|20250721|15:11:50.535123|S|13|93.11|0|13
C|MBB|20250721|15:11:50.535159|S|16|93.11|0|16
C|MBB|20250721|15:11:50.535303|S|15|93.11|0|15
C|MBB|20250721|15:11:50.542736|S|17|93.11|0|17
C|MBB|20250721|15:11:50.542909|S|27|93.11|0|27
C|MBB|20250721|15:12:11.317396|S|16|93.11|0|16
C|MBB|20250721|15:12:11.320873|S|20|93.11|0|20
C|MBB|20250721|15:12:11.330305|S|14|93.11|0|14
C|MBB|20250721|15:12:11.330402|S|19|93.11|0|19
C|MBB|20250721|15:13:04.537636|S|100|93.11|0|100
C|MBB|20250721|15:13:29.998637|S|100|93.11|0|100
C|MBB|20250721|15:14:52.858885|S|14|93.12|0|14
C|MBB|20250721|15:14:56.024141|S|23|93.12|0|23
C|MBB|20250721|15:14:56.024156|S|29|93.12|0|29
C|MBB|20250721|15:14:56.024316|S|15|93.12|0|15
C|MBB|20250721|15:14:56.024422|S|19|93.12|0|19
C|MBB|20250721|15:17:44.142086|S|16|93.11|0|16
C|MBB|20250721|15:17:44.142093|S|39|93.11|0|39
C|MBB|20250721|15:18:02.608462|S|29|93.12|0|29
C|MBB|20250721|15:18:09.373213|S|15|93.11|0|15
C|MBB|20250721|15:18:09.373220|S|15|93.11|0|15
C|MBB|20250721|15:19:14.432293|S|13|93.12|0|13
C|MBB|20250721|15:19:14.432488|S|13|93.12|0|13
C|MBB|20250721|15:19:14.433183|S|18|93.12|0|18
C|MBB|20250721|15:19:14.434844|S|55|93.12|0|55
C|MBB|20250721|15:19:14.434918|S|1|93.12|0|1
C|MBB|20250721|15:21:20.499540|S|29|93.13|0|29
C|MBB|20250721|15:24:00.259921|S|21|93.12|0|21
C|MBB|20250721|15:24:02.106724|S|14|93.12|0|14
C|MBB|20250721|15:24:05.831201|S|18|93.12|0|18
C|MBB|20250721|15:24:12.441109|S|13|93.12|0|13
C|MBB|20250721|15:24:30.552667|S|15|93.12|0|15
C|MBB|20250721|15:24:34.743370|S|19|93.12|0|19
C|MBB|20250721|15:24:34.743588|S|30|93.12|0|30
C|MBB|20250721|15:24:34.773593|S|33|93.12|0|33
C|MBB|20250721|15:24:34.773593|S|100|93.12|0|100
C|MBB|20250721|15:24:34.774150|S|13|93.12|0|13
C|MBB|20250721|15:24:34.774293|S|19|93.12|0|19
C|MBB|20250721|15:24:34.774744|S|35|93.12|0|35
C|MBB|20250721|15:24:34.775768|S|18|93.12|0|18
C|MBB|20250721|15:24:34.776219|S|13|93.12|0|13
C|MBB|20250721|15:24:34.776225|S|24|93.12|0|24
C|MBB|20250721|15:24:34.776636|S|15|93.12|0|15
C|MBB|20250721|15:24:34.786374|S|14|93.12|0|14
C|MBB|20250721|15:24:34.787514|S|16|93.12|0|16
C|MBB|20250721|15:24:34.793835|S|83|93.12|0|83
C|MBB|20250721|15:24:58.976869|S|79|93.11|0|79
C|MBB|20250721|15:26:16.257137|S|13|93.11|0|13
C|MBB|20250721|15:26:16.257202|S|87|93.11|0|87
C|MBB|20250721|15:26:21.588981|S|32|93.11|0|32
C|MBB|20250721|15:26:21.589049|S|16|93.11|0|16
C|MBB|20250721|15:28:49.701429|S|100|93.1|0|100
C|MBB|20250721|15:30:53.087343|S|19|93.11|0|19
C|MBB|20250721|15:30:53.088120|S|26|93.11|0|26
C|MBB|20250721|15:30:53.088227|S|26|93.11|0|26
C|MBB|20250721|15:32:21.904258|S|100|93.11|0|100
C|MBB|20250721|15:34:10.203840|S|1|93.11|0|1
C|MBB|20250721|15:35:02.645385|S|100|93.11|0|100
C|MBB|20250721|15:37:39.478903|S|29|93.11|0|29
C|MBB|20250721|15:38:04.615978|S|100|93.1|0|100
C|MBB|20250721|15:38:35.125435|S|100|93.11|0|100
C|MBB|20250721|15:39:40.834106|S|100|93.11|0|100
C|MBB|20250721|15:39:49.259606|S|29|93.11|0|29
C|MBB|20250721|15:40:12.254954|S|100|93.11|0|100
C|MBB|20250721|15:40:33.460810|S|22|93.11|0|22
C|MBB|20250721|15:41:06.888644|S|100|93.12|0|100
C|MBB|20250721|15:41:12.468504|S|32|93.12|0|32
C|MBB|20250721|15:41:33.642732|S|29|93.12|0|29
C|MBB|20250721|15:41:39.397612|S|39|93.12|0|39
C|MBB|20250721|15:42:18.584028|S|44|93.11|0|44
C|MBB|20250721|15:43:01.616292|S|100|93.12|0|100
C|MBB|20250721|15:43:05.822595|S|29|93.12|0|29
C|MBB|20250721|15:43:36.287480|S|71|93.12|0|71
C|MBB|20250721|15:44:00.617721|S|30|93.12|0|30
C|MBB|20250721|15:44:02.604485|S|70|93.12|0|70
C|MBB|20250721|15:44:32.081488|S|100|93.12|0|100
C|MBB|20250721|15:44:36.286745|S|25|93.12|0|25
C|MBB|20250721|15:44:40.939392|S|75|93.12|0|75
C|MBB|20250721|15:44:49.872436|S|12|93.12|0|12
C|MBB|20250721|15:46:44.090123|S|24|93.12|0|24
C|MBB|20250721|15:47:20.924897|S|100|93.125|0|100
C|MBB|20250721|15:47:20.926095|S|100|93.125|0|100
C|MBB|20250721|15:47:51.058498|S|100|93.11|0|100
C|MBB|20250721|15:47:51.079954|S|100|93.11|0|100
C|MBB|20250721|15:47:51.080365|S|75|93.11|0|75
C|MBB|20250721|15:47:51.080376|S|13|93.11|0|13
C|MBB|20250721|15:47:51.080391|S|12|93.11|0|12
C|MBB|20250721|15:47:51.184498|S|100|93.1|0|100
C|MBB|20250721|15:47:51.184498|S|100|93.1|0|100
C|MBB|20250721|15:47:51.191524|S|400|93.095|0|400
C|MBB|20250721|15:47:51.191855|S|83|93.1|0|83
C|MBB|20250721|15:47:51.191863|S|17|93.1|0|17
C|MBB|20250721|15:47:51.204696|S|35|93.1|0|35
C|MBB|20250721|15:51:19.459579|S|100|93.1|0|100
C|MBB|20250721|15:51:19.464353|S|100|93.1|0|100
C|MBB|20250721|15:51:19.464353|S|2|93.1|0|2
C|MBB|20250721|15:51:19.464354|S|298|93.1|0|298
C|MBB|20250721|15:51:21.687004|S|100|93.1|0|100
C|MBB|20250721|15:51:21.687004|S|100|93.1|0|100
C|MBB|20250721|15:51:31.440365|S|200|93.1|0|200
C|MBB|20250721|15:51:31.440366|S|100|93.1|0|100
C|MBB|20250721|15:51:31.463603|S|200|93.1|0|200
C|MBB|20250721|15:52:51.051167|S|76|93.11|0|76
C|MBB|20250721|15:52:51.411737|S|13|93.11|0|13
C|MBB|20250721|15:54:59.987845|S|100|93.1|0|100
C|MBB|20250721|15:57:40.949701|S|193|93.07|0|193
C|MBB|20250721|15:57:58.585977|S|200|93.07|0|200
C|MBB|20250721|15:57:58.610441|S|100|93.07|0|100
C|MBB|20250721|15:58:03.468739|S|100|93.08|0|100
C|MBB|20250721|15:58:03.478795|S|100|93.08|0|100
C|MBB|20250721|15:58:14.039492|S|100|93.08|0|100
C|MBB|20250721|15:58:14.053027|S|100|93.08|0|100
C|MBB|20250721|15:58:14.063458|S|100|93.08|0|100
C|MBB|20250721|15:58:14.136371|S|100|93.08|0|100
C|MBB|20250721|15:58:15.872990|S|100|93.08|0|100
C|MBB|20250721|15:58:15.910064|S|100|93.08|0|100
C|MBB|20250721|15:58:16.154736|S|100|93.08|0|100
C|MBB|20250721|15:58:16.168021|S|100|93.08|0|100
C|MBB|20250721|15:58:16.927315|S|100|93.08|0|100
C|MBB|20250721|15:58:16.938593|S|100|93.08|0|100
C|MBB|20250721|15:58:17.218293|S|100|93.08|0|100
C|MBB|20250721|15:58:17.334411|S|100|93.08|0|100
C|MBB|20250721|15:58:17.907667|S|100|93.08|0|100
C|MBB|20250721|15:58:17.940201|S|100|93.08|0|100
C|MBB|20250721|15:58:18.524611|S|100|93.08|0|100
C|MBB|20250721|15:58:18.621969|S|100|93.08|0|100
C|MBB|20250721|15:58:18.632723|S|100|93.08|0|100
C|MBB|20250721|15:58:18.921857|S|100|93.08|0|100
C|MBB|20250721|15:58:19.876809|S|100|93.07|0|100
C|MBB|20250721|15:58:19.876809|S|100|93.07|0|100
C|MBB|20250721|15:58:19.876843|S|100|93.08|0|100
C|MBB|20250721|15:58:19.890391|S|100|93.08|0|100
C|MBB|20250721|15:58:19.936242|S|100|93.08|0|100
C|MBB|20250721|15:58:19.946347|S|100|93.08|0|100
C|MBB|20250721|15:58:20.017630|S|100|93.08|0|100
C|MBB|20250721|15:58:20.108498|S|100|93.08|0|100
C|MBB|20250721|15:58:20.262114|S|100|93.08|0|100
C|MBB|20250721|15:58:21.415063|S|100|93.08|0|100
C|MBB|20250721|15:58:21.615306|S|100|93.08|0|100
C|MBB|20250721|15:58:22.805310|S|100|93.07|0|100
C|MBB|20250721|15:58:22.805431|S|100|93.07|0|100
C|MBB|20250721|15:58:25.764865|S|200|93.07|0|200
C|MBB|20250721|15:58:58.529704|S|100|93.07|0|100
C|MBB|20250721|15:58:58.529770|S|3|93.07|0|3
C|MBB|20250721|15:59:13.212710|S|8|93.05|0|8
C|MBB|20250721|15:59:13.212710|S|200|93.05|0|200
C|MBB|20250721|15:59:19.887622|S|200|93.05|0|200
C|MBB|20250721|15:59:21.619711|S|100|93.05|0|100
C|MBB|20250721|15:59:50.504671|S|200|93.055|0|200
C|MBB|20250721|15:59:55.117193|S|49|93.06|0|49
C|MBB|20250721|15:59:55.156351|S|51|93.06|0|51
C|MBB|20250721|15:59:55.156351|S|100|93.06|0|100
C|MBB|20250721|15:59:55.347924|S|151|93.06|0|151
C|MBB|20250721|15:59:56.052841|S|49|93.06|0|49
C|MBB|20250721|15:59:56.052841|S|100|93.06|0|100
C|MBB|20250721|15:59:56.073502|S|151|93.06|0|151
C|MBC|20250721|09:51:07.868756|S|100|11.42|0|100
C|MBC|20250721|10:02:13.213245|S|100|11.46|0|100
C|MBC|20250721|10:10:22.814832|S|1|11.44|0|1
C|MBC|20250721|10:10:26.316925|S|2|11.44|0|2
C|MBC|20250721|11:20:26.068280|S|1|11.41|0|1
C|MBC|20250721|11:50:02.274956|S|3|11.36|0|3
C|MBC|20250721|15:09:35.004572|S|130|11.205|0|130
C|MBC|20250721|15:25:17.297420|S|50|11.16|0|50
C|MBC|20250721|15:33:25.012447|S|170|11.135|0|170
C|MBC|20250721|15:51:13.950451|S|100|11.125|0|100
C|MBC|20250721|15:51:13.950488|S|90|11.125|0|90
C|MBC|20250721|15:58:14.164985|S|1|11.095|0|1
C|MBC|20250721|15:58:14.164985|S|32|11.09|0|32
C|MBC|20250721|15:58:20.156727|S|1|11.095|0|1
C|MBC|20250721|15:58:20.156727|S|19|11.09|0|19
C|MBC|20250721|15:59:02.177252|S|1|11.095|0|1
C|MBC|20250721|15:59:36.819307|S|2|11.095|0|2
C|MBCN|20250721|15:48:13.160482|S|30|29.89|0|30
C|MBIN|20250721|10:38:32.090703|S|50|34.99|0|50
C|MBIN|20250721|11:15:43.726500|S|1|34.97|0|1
C|MBIN|20250721|12:28:53.511152|S|1|34.91|0|1
C|MBIN|20250721|15:48:13.094336|S|1|34.63|0|1
C|MBIO|20250721|15:54:24.633778|S|190|2.055|0|190
C|MBLY|20250721|09:32:40.635539|S|7|16.115|0|7
C|MBLY|20250721|09:37:19.956898|S|7|16.135|0|7
C|MBLY|20250721|09:47:23.036646|S|100|16.13|0|100
C|MBLY|20250721|09:52:00.448055|S|13|16.07|0|13
C|MBLY|20250721|09:52:00.448063|S|12|16.07|0|12
C|MBLY|20250721|09:53:23.658904|S|17|16.09|0|17
C|MBLY|20250721|09:59:50.177186|S|41|16.19|0|41
C|MBLY|20250721|10:03:09.689591|S|100|16.23|0|100
C|MBLY|20250721|10:03:21.920112|S|34|16.22|0|34
C|MBLY|20250721|10:20:42.710218|S|200|16.37|0|200
C|MBLY|20250721|10:36:55.935674|S|2|16.33|0|2
C|MBLY|20250721|10:36:55.935833|S|2|16.33|0|2
C|MBLY|20250721|10:41:39.193499|S|104|16.38|0|104
C|MBLY|20250721|10:43:50.831524|S|100|16.37|0|100
C|MBLY|20250721|10:56:26.221345|S|100|16.31|0|100
C|MBLY|20250721|11:05:23.827969|S|18|16.31|0|18
C|MBLY|20250721|11:35:52.492654|S|1|16.33|0|1
C|MBLY|20250721|11:52:54.986719|S|7|16.255|0|7
C|MBLY|20250721|11:52:54.986727|S|7|16.255|0|7
C|MBLY|20250721|11:52:54.986802|S|6|16.255|0|6
C|MBLY|20250721|11:53:34.433445|S|5|16.195|0|5
C|MBLY|20250721|11:53:34.433458|S|5|16.195|0|5
C|MBLY|20250721|11:56:34.658055|S|100|16.165|0|100
C|MBLY|20250721|12:06:51.395659|S|100|16.19|0|100
C|MBLY|20250721|12:28:56.719218|S|3|16.07|0|3
C|MBLY|20250721|12:28:56.719219|S|3|16.07|0|3
C|MBLY|20250721|12:28:56.723527|S|2|16.07|0|2
C|MBLY|20250721|12:28:56.723537|S|2|16.07|0|2
C|MBLY|20250721|12:28:57.420251|S|100|16.065|0|100
C|MBLY|20250721|12:38:47.147595|S|100|16.115|0|100
C|MBLY|20250721|12:39:24.151383|S|2|16.1|0|2
C|MBLY|20250721|12:39:24.151402|S|2|16.1|0|2
C|MBLY|20250721|12:39:24.151795|S|63|16.1|0|63
C|MBLY|20250721|12:39:24.151817|S|1|16.1|0|1
C|MBLY|20250721|12:39:24.151963|S|1|16.1|0|1
C|MBLY|20250721|12:39:24.151982|S|100|16.1|0|100
C|MBLY|20250721|12:39:24.151982|S|1|16.1|0|1
C|MBLY|20250721|12:39:24.151983|S|100|16.1|0|100
C|MBLY|20250721|12:39:24.151996|S|16|16.1|0|16
C|MBLY|20250721|12:39:24.152093|S|1|16.095|0|1
C|MBLY|20250721|12:39:24.152102|S|1|16.095|0|1
C|MBLY|20250721|13:18:23.511483|S|40|16.11|0|40
C|MBLY|20250721|13:32:32.838030|S|1|16.135|0|1
C|MBLY|20250721|13:32:32.838040|S|1|16.135|0|1
C|MBLY|20250721|13:32:32.838094|S|1|16.135|0|1
C|MBLY|20250721|13:32:32.838154|S|1|16.135|0|1
C|MBLY|20250721|13:32:32.838164|S|1|16.135|0|1
C|MBLY|20250721|13:34:46.055854|S|100|16.155|0|100
C|MBLY|20250721|13:43:27.856433|S|18|16.12|0|18
C|MBLY|20250721|13:43:27.856433|S|10|16.12|0|10
C|MBLY|20250721|14:09:17.782156|S|4|16.1|0|4
C|MBLY|20250721|14:09:17.782170|S|88|16.1|0|88
C|MBLY|20250721|14:09:18.070092|S|8|16.1|0|8
C|MBLY|20250721|14:15:34.406108|S|100|16.13|0|100
C|MBLY|20250721|14:15:37.657458|S|100|16.13|0|100
C|MBLY|20250721|14:16:24.579616|S|100|16.14|0|100
C|MBLY|20250721|14:16:24.786141|S|100|16.12|0|100
C|MBLY|20250721|14:16:24.786205|S|100|16.12|0|100
C|MBLY|20250721|14:47:25.409866|S|100|16.12|0|100
C|MBLY|20250721|14:47:30.376942|S|100|16.11|0|100
C|MBLY|20250721|14:47:52.139567|S|91|16.12|0|91
C|MBLY|20250721|15:26:33.594364|S|200|16.08|0|200
C|MBLY|20250721|15:30:49.618312|S|2|16.04|0|2
C|MBLY|20250721|15:30:49.618324|S|2|16.04|0|2
C|MBLY|20250721|15:30:49.618347|S|96|16.04|0|96
C|MBLY|20250721|15:31:38.595757|S|4|16.04|0|4
C|MBLY|20250721|15:34:58.883286|S|100|16.015|0|100
C|MBLY|20250721|15:35:36.092339|S|400|16.015|0|400
C|MBLY|20250721|15:35:37.092314|S|337|16.015|0|337
C|MBLY|20250721|15:35:41.086870|S|34|15.99|0|34
C|MBLY|20250721|15:35:41.114123|S|18|15.98|0|18
C|MBLY|20250721|15:35:41.325640|S|100|16|0|100
C|MBLY|20250721|15:37:51.196413|S|2|16.02|0|2
C|MBLY|20250721|15:37:51.196436|S|1|16.02|0|1
C|MBLY|20250721|15:38:42.330296|S|194|16.035|0|194
C|MBLY|20250721|15:43:23.143044|S|100|16.01|0|100
C|MBLY|20250721|15:44:09.720366|S|11|16.01|0|11
C|MBLY|20250721|15:45:08.880212|S|59|16|0|59
C|MBLY|20250721|15:45:08.880212|S|11|16|0|11
C|MBLY|20250721|15:45:40.047015|S|200|16.005|0|200
C|MBLY|20250721|15:48:53.216013|S|100|15.995|0|100
C|MBLY|20250721|15:48:53.406372|S|100|15.995|0|100
C|MBLY|20250721|15:49:38.763140|S|7|16.005|0|7
C|MBLY|20250721|15:49:52.023211|S|100|16|0|100
C|MBLY|20250721|15:49:52.023265|S|100|16|0|100
C|MBLY|20250721|15:49:52.023314|S|80|16|0|80
C|MBLY|20250721|15:50:37.246998|S|100|16|0|100
C|MBLY|20250721|15:50:43.483766|S|61|16|0|61
C|MBLY|20250721|15:51:54.921151|S|53|16|0|53
C|MBLY|20250721|15:52:00.340089|S|100|15.975|0|100
C|MBLY|20250721|15:52:00.340160|S|50|15.975|0|50
C|MBLY|20250721|15:52:09.505613|S|100|15.965|0|100
C|MBLY|20250721|15:52:53.032173|S|100|16.01|0|100
C|MBLY|20250721|15:52:54.606590|S|87|16.01|0|87
C|MBLY|20250721|15:52:54.606590|S|100|16.01|0|100
C|MBLY|20250721|15:53:39.491676|S|100|16.03|0|100
C|MBLY|20250721|15:53:40.354086|S|100|16.03|0|100
C|MBLY|20250721|15:53:51.454295|S|100|16.035|0|100
C|MBLY|20250721|15:56:47.525704|S|100|16.06|0|100
C|MBLY|20250721|15:56:52.320430|S|55|16.06|0|55
C|MBLY|20250721|15:57:24.165611|S|30|16.035|0|30
C|MBLY|20250721|15:57:25.237505|S|100|16.035|0|100
C|MBLY|20250721|15:57:25.237521|S|44|16.035|0|44
C|MBLY|20250721|15:57:27.920121|S|30|16.03|0|30
C|MBLY|20250721|15:57:46.927633|S|55|16.03|0|55
C|MBLY|20250721|15:57:57.450046|S|140|16.025|0|140
C|MBLY|20250721|15:58:00.305826|S|40|16.03|0|40
C|MBLY|20250721|15:59:16.289000|S|100|16.035|0|100
C|MBLY|20250721|15:59:22.090598|S|100|16.03|0|100
C|MBLY|20250721|15:59:50.062350|S|200|16.015|0|200
C|MBLY|20250721|15:59:50.062350|S|40|16.01|0|40
C|MBLY|20250721|15:59:54.446229|S|9|16.035|0|9
C|MBLY|20250721|15:59:54.769851|S|33|16.035|0|33
C|MBLY|20250721|15:59:54.773797|S|55|16.035|0|55
C|MBLY|20250721|15:59:54.913524|S|64|16.035|0|64
C|MBLY|20250721|15:59:55.027762|S|100|16.035|0|100
C|MBLY|20250721|15:59:55.031921|S|146|16.035|0|146
C|MBLY|20250721|15:59:55.104948|S|1|16.035|0|1
C|MBLY|20250721|15:59:56.609477|S|64|16.035|0|64
C|MBLY|20250721|15:59:56.689639|S|33|16.04|0|33
C|MBLY|20250721|15:59:57.303303|S|12|16.03|0|12
C|MBLY|20250721|15:59:57.303315|S|12|16.03|0|12
C|MBLY|20250721|15:59:59.606915|S|5|16.03|0|5
C|MBLY|20250721|15:59:59.606923|S|5|16.03|0|5
C|MBOT|20250721|09:30:05.610034|S|200|2.605|0|200
C|MBOT|20250721|09:35:59.415901|S|30|2.665|0|30
C|MBOT|20250721|09:37:12.618624|S|1|2.66|0|1
C|MBOT|20250721|09:44:08.822174|S|100|2.62|0|100
C|MBOT|20250721|10:09:53.882835|S|115|2.605|0|115
C|MBOT|20250721|10:30:12.022487|S|100|2.57|0|100
C|MBOT|20250721|10:30:47.283647|S|20|2.58|0|20
C|MBOT|20250721|10:48:52.085669|S|2|2.58|0|2
C|MBOT|20250721|11:03:22.476758|S|100|2.555|0|100
C|MBOT|20250721|11:38:00.583576|S|100|2.5|0|100
C|MBOT|20250721|11:59:42.234324|S|5|2.49|0|5
C|MBOT|20250721|12:41:56.705153|S|72|2.505|0|72
C|MBOT|20250721|12:41:56.705220|S|38|2.505|0|38
C|MBOT|20250721|13:12:03.785963|E|110|2.515|0|110
C|MBOT|20250721|15:23:48.874967|S|100|2.465|0|100
C|MBOT|20250721|15:23:48.874980|S|50|2.465|0|50
C|MBOT|20250721|15:34:34.918795|S|1|2.45|0|1
C|MBOT|20250721|15:56:11.551346|S|100|2.45|0|100
C|MBOT|20250721|15:59:54.481222|S|200|2.445|0|200
C|MBOT|20250721|15:59:57.997710|S|99|2.445|0|99
C|MBUU|20250721|15:36:33.592583|S|10|33.1|0|10
C|MBWM|20250721|11:15:35.901501|S|18|49.13|0|18
C|MBWM|20250721|11:15:35.901501|S|1|49.13|0|1
C|MBWM|20250721|11:34:04.120008|S|12|49.15|0|12
C|MBWM|20250721|11:50:29.873152|S|1|49.29|0|1
C|MBWM|20250721|11:51:34.143558|S|12|49.34|0|12
C|MBWM|20250721|12:02:20.693292|S|47|49.22|0|47
C|MBWM|20250721|12:18:04.251906|S|1|49.36|0|1
C|MBWM|20250721|12:18:57.354477|S|1|49.34|0|1
C|MBWM|20250721|12:23:56.423672|S|1|49.2|0|1
C|MBWM|20250721|12:23:56.423672|S|17|49.2|0|17
C|MBWM|20250721|12:23:56.423672|S|10|49.2|0|10
C|MBWM|20250721|12:23:56.423672|S|3|49.2|0|3
C|MBWM|20250721|12:23:56.423785|S|8|49.2|0|8
C|MBWM|20250721|12:53:59.776929|S|3|49.01|0|3
C|MBWM|20250721|13:06:03.897142|S|4|48.98|0|4
C|MBWM|20250721|13:11:47.745970|S|12|49.1|0|12
C|MBWM|20250721|13:21:40.414059|S|2|48.92|0|2
C|MBWM|20250721|13:40:25.771605|S|13|48.98|0|13
C|MBWM|20250721|13:47:26.148584|S|10|48.97|0|10
C|MBWM|20250721|14:31:45.055228|S|5|48.88|0|5
C|MBWM|20250721|14:31:45.055228|S|8|48.88|0|8
C|MBWM|20250721|14:31:50.153510|S|1|48.87|0|1
C|MBWM|20250721|14:31:51.841045|S|1|48.85|0|1
C|MBWM|20250721|14:40:47.078251|S|1|48.81|0|1
C|MBWM|20250721|15:25:34.671919|S|22|48.72|0|22
C|MBWM|20250721|15:42:07.236676|S|2|48.72|0|2
C|MBWM|20250721|15:42:07.236676|S|28|48.72|0|28
C|MBWM|20250721|15:51:23.953112|S|5|48.79|0|5
C|MBWM|20250721|15:58:17.118151|S|1|48.63|0|1
C|MBX|20250721|11:28:44.805476|S|3|12.54|0|3
C|MBX|20250721|11:28:44.805477|S|2|12.54|0|2
C|MBX|20250721|11:28:44.805477|S|3|12.54|0|3
C|MBX|20250721|11:28:44.805477|S|5|12.54|0|5
C|MBX|20250721|12:02:24.909731|S|1|12.17|0|1
C|MBX|20250721|12:42:15.790921|S|100|12.335|0|100
C|MBX|20250721|13:17:29.798863|S|50|12.47|0|50
C|MBX|20250721|15:05:22.304961|S|1|12.17|0|1
C|MBX|20250721|15:05:22.304976|S|1|12.17|0|1
C|MBX|20250721|15:05:22.304992|S|1|12.17|0|1
C|MBX|20250721|15:05:22.305000|S|1|12.17|0|1
C|MBX|20250721|15:05:22.305007|S|1|12.17|0|1
C|MBX|20250721|15:05:22.305020|S|1|12.17|0|1
C|MBX|20250721|15:49:53.522942|S|36|12.26|0|36
C|MC|20250721|10:05:58.048351|S|1|70.48|0|1
C|MC|20250721|10:21:35.771781|S|8|70.75|0|8
C|MC|20250721|10:48:53.540490|S|50|70.8|0|50
C|MC|20250721|10:54:50.233701|S|5|70.89|0|5
C|MC|20250721|10:59:05.431324|S|66|70.86|0|66
C|MC|20250721|11:00:19.227753|S|4|70.76|0|4
C|MC|20250721|11:14:12.219271|S|191|70.81|0|191
C|MC|20250721|11:17:14.915926|S|23|70.8|0|23
C|MC|20250721|11:18:16.954760|S|95|70.77|0|95
C|MC|20250721|11:27:52.017908|S|100|70.6|0|100
C|MC|20250721|11:28:08.817912|S|100|70.595|0|100
C|MC|20250721|11:29:01.908691|S|40|70.7|0|40
C|MC|20250721|11:34:16.214612|S|100|70.845|0|100
C|MC|20250721|11:39:54.048510|S|100|70.75|0|100
C|MC|20250721|11:49:10.562783|S|100|70.775|0|100
C|MC|20250721|11:49:25.649170|S|100|70.775|0|100
C|MC|20250721|12:01:50.946572|S|7|70.865|0|7
C|MC|20250721|12:02:35.426917|S|125|70.875|0|125
C|MC|20250721|12:04:12.582617|S|114|70.875|0|114
C|MC|20250721|12:30:09.996233|S|1|70.76|0|1
C|MC|20250721|12:35:17.627907|S|1|70.74|0|1
C|MC|20250721|12:35:17.627907|S|1|70.71|0|1
C|MC|20250721|12:35:17.627908|S|16|70.71|0|16
C|MC|20250721|12:35:51.515740|S|18|70.72|0|18
C|MC|20250721|12:36:16.291290|S|18|70.72|0|18
C|MC|20250721|12:36:22.138656|S|18|70.72|0|18
C|MC|20250721|12:36:29.932789|S|21|70.72|0|21
C|MC|20250721|12:41:24.069189|S|100|70.905|0|100
C|MC|20250721|12:44:54.815964|S|100|70.88|0|100
C|MC|20250721|13:00:55.325592|S|1|70.82|0|1
C|MC|20250721|13:00:58.027973|S|1|70.8|0|1
C|MC|20250721|13:04:57.312058|S|14|70.85|0|14
C|MC|20250721|13:04:57.312065|S|14|70.85|0|14
C|MC|20250721|13:04:57.312223|S|12|70.85|0|12
C|MC|20250721|13:25:43.173324|S|1|70.58|0|1
C|MC|20250721|13:25:58.024255|S|1|70.57|0|1
C|MC|20250721|13:33:41.016747|S|100|70.49|0|100
C|MC|20250721|13:37:58.587289|S|1|70.4|0|1
C|MC|20250721|13:40:58.037641|S|1|70.39|0|1
C|MC|20250721|14:30:00.446532|S|100|70.335|0|100
C|MC|20250721|15:30:06.101008|S|61|69.5|0|61
C|MC|20250721|15:54:09.812431|S|50|69.18|0|50
C|MC|20250721|15:55:00.209302|S|3|69.06|0|3
C|MC|20250721|15:58:30.938733|S|100|68.86|0|100
C|MC|20250721|15:59:23.930912|S|100|68.86|0|100
C|MC|20250721|15:59:23.949651|S|100|68.85|0|100
C|MC|20250721|15:59:43.039410|S|100|68.83|0|100
C|MC|20250721|15:59:45.990822|S|91|68.83|0|91
C|MC|20250721|15:59:45.990866|S|9|68.83|0|9
C|MC|20250721|15:59:49.691824|S|100|68.81|0|100
C|MC|20250721|15:59:51.954089|S|100|68.78|0|100
C|MC|20250721|15:59:51.954099|S|100|68.77|0|100
C|MCB|20250721|11:20:39.592283|S|1|78.53|0|1
C|MCB|20250721|15:23:35.332264|S|1|78.5|0|1
C|MCBS|20250721|14:59:37.295384|S|3|30.74|0|3
C|MCD|20250721|09:30:02.923684|S|26|298.45|0|26
C|MCD|20250721|09:30:10.886235|S|26|298.43|0|26
C|MCD|20250721|09:30:13.010679|S|26|298.4|0|26
C|MCD|20250721|09:30:28.453027|S|100|298.77|0|100
C|MCD|20250721|09:30:28.599901|S|26|298.88|0|26
C|MCD|20250721|09:43:01.555520|S|100|296.745|0|100
C|MCD|20250721|09:43:53.939089|S|35|296.39|0|35
C|MCD|20250721|09:48:47.591486|S|100|296.2|0|100
C|MCD|20250721|09:49:50.964156|S|25|296.14|0|25
C|MCD|20250721|09:49:51.045503|S|40|296.21|0|40
C|MCD|20250721|09:58:02.319288|S|1|295.64|0|1
C|MCD|20250721|09:59:54.021414|S|5|295.74|0|5
C|MCD|20250721|09:59:54.822012|S|5|295.76|0|5
C|MCD|20250721|10:08:41.885031|S|100|296.35|0|100
C|MCD|20250721|10:31:44.632982|S|25|296.31|0|25
C|MCD|20250721|10:31:57.007667|S|38|296.29|0|38
C|MCD|20250721|10:31:57.007726|S|25|296.29|0|25
C|MCD|20250721|10:31:57.007749|S|37|296.29|0|37
C|MCD|20250721|10:34:14.332292|S|50|295.9|0|50
C|MCD|20250721|10:34:14.332292|S|50|295.89|0|50
C|MCD|20250721|10:42:50.460862|S|10|295.96|0|10
C|MCD|20250721|10:48:15.461925|S|1|296.23|0|1
C|MCD|20250721|10:48:21.558312|S|1|296.235|0|1
C|MCD|20250721|10:52:18.086548|S|100|297.2|0|100
C|MCD|20250721|10:53:07.514709|S|50|297.15|0|50
C|MCD|20250721|10:53:07.514709|S|50|297.15|0|50
C|MCD|20250721|10:53:55.178853|S|100|297.03|0|100
C|MCD|20250721|10:56:47.019542|S|100|296.785|0|100
C|MCD|20250721|11:04:25.350542|S|1|296.49|0|1
C|MCD|20250721|11:14:05.165338|S|70|296.84|0|70
C|MCD|20250721|11:18:32.551160|S|10|296.85|0|10
C|MCD|20250721|11:31:56.493857|S|7|296.94|0|7
C|MCD|20250721|11:32:04.981258|S|3|296.96|0|3
C|MCD|20250721|11:32:13.999085|S|3|296.94|0|3
C|MCD|20250721|11:36:08.812522|S|62|296.24|0|62
C|MCD|20250721|11:51:49.462344|S|10|297.07|0|10
C|MCD|20250721|12:15:02.957534|S|1|297.01|0|1
C|MCD|20250721|12:26:23.491728|S|38|297.38|0|38
C|MCD|20250721|12:26:23.492217|S|1|297.35|0|1
C|MCD|20250721|12:30:43.106021|S|8|297.2|0|8
C|MCD|20250721|12:31:23.979829|S|25|297.02|0|25
C|MCD|20250721|12:31:23.979920|S|38|297.02|0|38
C|MCD|20250721|12:31:23.979954|S|25|297.02|0|25
C|MCD|20250721|12:31:23.980016|S|37|297.02|0|37
C|MCD|20250721|12:31:23.980044|S|25|297.03|0|25
C|MCD|20250721|12:40:08.299018|S|100|297.28|0|100
C|MCD|20250721|12:44:56.147453|S|1|297.37|0|1
C|MCD|20250721|13:19:36.896374|S|1|297.56|0|1
C|MCD|20250721|13:25:53.511955|S|25|297.61|0|25
C|MCD|20250721|13:25:53.511965|S|38|297.61|0|38
C|MCD|20250721|13:25:53.512035|S|25|297.61|0|25
C|MCD|20250721|13:25:53.512055|S|38|297.61|0|38
C|MCD|20250721|13:54:31.258293|S|1|297.56|0|1
C|MCD|20250721|14:00:56.194413|S|25|297.9|0|25
C|MCD|20250721|14:18:54.842996|S|10|297.9|0|10
C|MCD|20250721|14:20:11.175676|S|1|298.02|0|1
C|MCD|20250721|14:41:49.113307|S|1|298.02|0|1
C|MCD|20250721|14:46:34.096636|S|100|297.83|0|100
C|MCD|20250721|14:51:00.728234|S|100|297.51|0|100
C|MCD|20250721|14:51:43.133427|S|10|297.43|0|10
C|MCD|20250721|14:52:36.287964|S|2|297.44|0|2
C|MCD|20250721|14:52:36.287964|S|100|297.42|0|100
C|MCD|20250721|14:55:13.126863|S|100|297.51|0|100
C|MCD|20250721|14:59:07.039922|S|17|297.32|0|17
C|MCD|20250721|14:59:08.969821|S|4|297.32|0|4
C|MCD|20250721|14:59:12.788587|S|8|297.32|0|8
C|MCD|20250721|15:02:49.343858|S|100|297.26|0|100
C|MCD|20250721|15:10:11.242241|S|1|296.69|0|1
C|MCD|20250721|15:14:20.931955|S|6|296.86|0|6
C|MCD|20250721|15:14:20.931955|S|11|296.86|0|11
C|MCD|20250721|15:15:02.698601|S|7|296.89|0|7
C|MCD|20250721|15:15:02.698660|S|8|296.88|0|8
C|MCD|20250721|15:16:10.326472|S|2|296.99|0|2
C|MCD|20250721|15:17:14.608145|S|3|296.83|0|3
C|MCD|20250721|15:17:14.608398|S|100|296.85|0|100
C|MCD|20250721|15:23:55.641615|S|200|296.77|0|200
C|MCD|20250721|15:23:55.641677|S|62|296.77|0|62
C|MCD|20250721|15:28:29.093072|S|6|296.76|0|6
C|MCD|20250721|15:43:33.580754|S|100|296.03|0|100
C|MCD|20250721|15:43:33.580755|S|24|296.05|0|24
C|MCD|20250721|15:45:33.716806|S|100|295.87|0|100
C|MCD|20250721|15:54:28.452894|S|95|296.15|0|95
C|MCD|20250721|15:56:38.277047|S|1|295.85|0|1
C|MCD|20250721|15:56:42.831314|S|9|295.85|0|9
C|MCD|20250721|15:58:31.187349|S|25|295.61|0|25
C|MCD|20250721|15:59:57.762183|S|9|295.83|0|9
C|MCD|20250721|15:59:57.862669|S|6|295.83|0|6
C|MCD|20250721|15:59:57.963153|S|6|295.83|0|6
C|MCD|20250721|15:59:58.063573|S|6|295.83|0|6
C|MCHI|20250721|09:31:11.873591|S|100|57.7|0|100
C|MCHI|20250721|09:31:11.873758|S|100|57.7|0|100
C|MCHI|20250721|09:31:12.382959|S|25|57.7|0|25
C|MCHI|20250721|09:31:15.052983|S|100|57.69|0|100
C|MCHI|20250721|09:31:42.051578|S|100|57.67|0|100
C|MCHI|20250721|09:32:00.397940|S|5|57.67|0|5
C|MCHI|20250721|09:32:00.400177|S|95|57.67|0|95
C|MCHI|20250721|09:32:07.534705|S|100|57.65|0|100
C|MCHI|20250721|09:32:07.534715|S|100|57.65|0|100
C|MCHI|20250721|09:36:19.138159|S|100|57.6|0|100
C|MCHI|20250721|09:37:16.765781|S|100|57.67|0|100
C|MCHI|20250721|09:37:16.765792|S|100|57.67|0|100
C|MCHI|20250721|09:37:47.772540|S|100|57.66|0|100
C|MCHI|20250721|09:38:07.448707|S|100|57.68|0|100
C|MCHI|20250721|09:38:12.379841|S|100|57.66|0|100
C|MCHI|20250721|09:38:12.379853|S|100|57.66|0|100
C|MCHI|20250721|09:38:26.159917|S|4|57.65|0|4
C|MCHI|20250721|09:43:07.047538|S|100|57.68|0|100
C|MCHI|20250721|09:43:07.047563|S|100|57.68|0|100
C|MCHI|20250721|09:54:35.123319|S|19|57.74|0|19
C|MCHI|20250721|09:54:36.013058|S|100|57.74|0|100
C|MCHI|20250721|09:55:50.240214|S|100|57.74|0|100
C|MCHI|20250721|09:57:15.617839|S|100|57.77|0|100
C|MCHI|20250721|09:58:48.709820|S|100|57.74|0|100
C|MCHI|20250721|10:05:47.083570|S|100|57.86|0|100
C|MCHI|20250721|10:06:02.570287|S|100|57.86|0|100
C|MCHI|20250721|10:08:14.138829|S|100|57.94|0|100
C|MCHI|20250721|10:34:12.029284|S|3|57.99|0|3
C|MCHI|20250721|10:34:12.858302|S|100|57.99|0|100
C|MCHI|20250721|10:37:58.597380|S|100|58.06|0|100
C|MCHI|20250721|10:37:58.946379|S|100|58.06|0|100
C|MCHI|20250721|10:38:14.140637|S|100|58.06|0|100
C|MCHI|20250721|10:38:35.174520|S|100|58.06|0|100
C|MCHI|20250721|10:44:06.414343|S|100|57.99|0|100
C|MCHI|20250721|10:59:27.135104|S|14|58.07|0|14
C|MCHI|20250721|11:21:03.830601|S|2|58.06|0|2
C|MCHI|20250721|11:29:57.965359|S|1|58.06|0|1
C|MCHI|20250721|11:48:43.507942|S|100|58|0|100
C|MCHI|20250721|11:57:50.510711|S|1|57.97|0|1
C|MCHI|20250721|12:11:37.459976|S|2|57.92|0|2
C|MCHI|20250721|12:16:23.987843|S|1|57.92|0|1
C|MCHI|20250721|12:17:17.258364|S|1|57.9|0|1
C|MCHI|20250721|12:22:23.093748|S|1|57.89|0|1
C|MCHI|20250721|12:22:35.383468|S|1|57.89|0|1
C|MCHI|20250721|12:36:36.221220|S|100|57.89|0|100
C|MCHI|20250721|12:36:36.233008|S|15|57.89|0|15
C|MCHI|20250721|12:39:29.169486|S|1|57.86|0|1
C|MCHI|20250721|12:39:30.432766|S|1|57.86|0|1
C|MCHI|20250721|12:39:47.437875|S|1|57.86|0|1
C|MCHI|20250721|12:40:01.627212|S|1|57.86|0|1
C|MCHI|20250721|12:41:04.720447|S|1|57.85|0|1
C|MCHI|20250721|12:49:46.196580|S|26|57.88|0|26
C|MCHI|20250721|12:49:46.813200|S|5|57.88|0|5
C|MCHI|20250721|12:50:01.920047|S|1|57.88|0|1
C|MCHI|20250721|12:51:32.105066|S|1|57.89|0|1
C|MCHI|20250721|12:55:25.305460|E|5|57.87|0|5
C|MCHI|20250721|13:38:31.461628|S|100|57.94|0|100
C|MCHI|20250721|13:46:22.157162|S|1|57.92|0|1
C|MCHI|20250721|13:46:30.865768|S|1|57.92|0|1
C|MCHI|20250721|13:47:46.651780|S|1|57.91|0|1
C|MCHI|20250721|13:53:46.009299|S|1|57.925|0|1
C|MCHI|20250721|13:53:54.145332|S|1|57.93|0|1
C|MCHI|20250721|13:58:37.113404|S|1|57.91|0|1
C|MCHI|20250721|13:58:46.060207|S|1|57.91|0|1
C|MCHI|20250721|13:59:15.097644|S|1|57.9|0|1
C|MCHI|20250721|13:59:50.121157|S|1|57.9|0|1
C|MCHI|20250721|14:00:02.397784|S|1|57.9|0|1
C|MCHI|20250721|14:00:19.137333|S|1|57.9|0|1
C|MCHI|20250721|14:00:31.137476|S|1|57.9|0|1
C|MCHI|20250721|14:00:34.022122|S|1|57.9|0|1
C|MCHI|20250721|14:01:00.153117|S|1|57.91|0|1
C|MCHI|20250721|14:04:31.452583|S|100|57.92|0|100
C|MCHI|20250721|14:06:47.237726|S|6|57.92|0|6
C|MCHI|20250721|14:06:47.237726|S|2|57.92|0|2
C|MCHI|20250721|14:07:23.772687|S|1|57.91|0|1
C|MCHI|20250721|14:08:21.658977|S|1|57.9|0|1
C|MCHI|20250721|14:10:15.361426|S|1|57.9|0|1
C|MCHI|20250721|14:13:49.361239|S|1|57.89|0|1
C|MCHI|20250721|14:14:03.622284|S|1|57.89|0|1
C|MCHI|20250721|14:14:39.572185|S|26|57.88|0|26
C|MCHI|20250721|14:46:05.746639|S|100|57.87|0|100
C|MCHI|20250721|14:53:47.050233|S|1|57.86|0|1
C|MCHI|20250721|15:30:15.958118|S|100|57.79|0|100
C|MCHI|20250721|15:30:15.958118|S|100|57.79|0|100
C|MCHI|20250721|15:31:02.862335|S|100|57.8|0|100
C|MCHI|20250721|15:31:55.228591|S|48|57.8|0|48
C|MCHI|20250721|15:53:45.709154|S|100|57.805|0|100
C|MCHI|20250721|15:53:45.710484|S|100|57.805|0|100
C|MCHI|20250721|15:54:30.046645|S|100|57.805|0|100
C|MCHI|20250721|15:54:30.127870|S|100|57.81|0|100
C|MCHI|20250721|15:54:30.138816|S|100|57.81|0|100
C|MCHI|20250721|15:54:35.176342|S|100|57.8|0|100
C|MCHI|20250721|15:55:28.717395|S|400|57.795|0|400
C|MCHI|20250721|15:56:24.658333|S|100|57.795|0|100
C|MCHI|20250721|15:57:00.653673|S|100|57.795|0|100
C|MCHI|20250721|15:57:06.545171|S|100|57.8|0|100
C|MCHI|20250721|15:57:14.794398|S|8|57.79|0|8
C|MCHI|20250721|15:57:35.905939|S|100|57.79|0|100
C|MCHI|20250721|15:57:48.261749|S|100|57.79|0|100
C|MCHI|20250721|15:57:49.664099|S|100|57.79|0|100
C|MCHI|20250721|15:58:39.889951|S|4|57.8|0|4
C|MCHI|20250721|15:58:47.637764|S|100|57.815|0|100
C|MCHI|20250721|15:58:48.584721|S|100|57.815|0|100
C|MCHI|20250721|15:59:26.392309|S|3|57.81|0|3
C|MCHI|20250721|15:59:30.325262|S|88|57.81|0|88
C|MCHI|20250721|15:59:30.325323|S|9|57.81|0|9
C|MCHI|20250721|15:59:30.325693|S|100|57.81|0|100
C|MCHI|20250721|15:59:35.017262|S|2|57.81|0|2
C|MCHI|20250721|15:59:35.719303|S|98|57.81|0|98
C|MCHI|20250721|15:59:36.353531|S|2|57.81|0|2
C|MCHP|20250721|09:31:29.251938|S|62|75.295|0|62
C|MCHP|20250721|09:32:17.158638|S|62|75.295|0|62
C|MCHP|20250721|09:32:17.158702|S|62|75.295|0|62
C|MCHP|20250721|09:32:26.665340|S|63|75.295|0|63
C|MCHP|20250721|09:32:26.665405|S|63|75.295|0|63
C|MCHP|20250721|09:32:26.665463|S|24|75.295|0|24
C|MCHP|20250721|09:34:00.064231|S|63|75.73|0|63
C|MCHP|20250721|09:35:56.783522|S|100|75.575|0|100
C|MCHP|20250721|09:37:20.525082|S|100|75.85|0|100
C|MCHP|20250721|09:38:10.506957|S|125|75.87|0|125
C|MCHP|20250721|09:39:14.211895|S|100|75.97|0|100
C|MCHP|20250721|09:43:16.813393|S|50|75.89|0|50
C|MCHP|20250721|09:44:04.873162|S|100|75.48|0|100
C|MCHP|20250721|09:44:04.873760|S|50|75.48|0|50
C|MCHP|20250721|09:49:42.569129|S|100|75.45|0|100
C|MCHP|20250721|09:49:42.569758|S|50|75.45|0|50
C|MCHP|20250721|09:54:57.113010|S|100|75.59|0|100
C|MCHP|20250721|09:57:49.842054|S|6|75.68|0|6
C|MCHP|20250721|09:59:11.608642|S|100|75.685|0|100
C|MCHP|20250721|10:03:12.027876|S|10|75.91|0|10
C|MCHP|20250721|10:03:12.031827|S|10|75.9|0|10
C|MCHP|20250721|10:09:12.357325|S|100|75.64|0|100
C|MCHP|20250721|10:09:53.421528|S|100|75.61|0|100
C|MCHP|20250721|10:09:53.421542|S|9|75.61|0|9
C|MCHP|20250721|10:09:53.421542|S|10|75.61|0|10
C|MCHP|20250721|10:09:53.421613|S|40|75.61|0|40
C|MCHP|20250721|10:12:34.433377|S|10|75.52|0|10
C|MCHP|20250721|10:23:39.638841|S|150|75.88|0|150
C|MCHP|20250721|10:29:44.038148|S|100|75.83|0|100
C|MCHP|20250721|10:30:04.702386|S|18|75.92|0|18
C|MCHP|20250721|10:30:28.324108|S|14|75.94|0|14
C|MCHP|20250721|10:34:11.430108|S|7|75.81|0|7
C|MCHP|20250721|10:34:11.430108|S|10|75.82|0|10
C|MCHP|20250721|10:44:28.982837|S|10|75.46|0|10
C|MCHP|20250721|10:52:18.243802|S|8|75.09|0|8
C|MCHP|20250721|10:56:47.149667|S|13|74.99|0|13
C|MCHP|20250721|10:56:56.703366|S|14|74.97|0|14
C|MCHP|20250721|11:00:55.278891|S|100|75.14|0|100
C|MCHP|20250721|11:11:09.778761|S|8|75.01|0|8
C|MCHP|20250721|11:18:27.355333|S|250|74.91|0|250
C|MCHP|20250721|11:19:17.237133|S|8|74.88|0|8
C|MCHP|20250721|11:21:04.565670|S|100|74.87|0|100
C|MCHP|20250721|11:21:41.290830|S|7|74.86|0|7
C|MCHP|20250721|11:30:40.141651|S|12|74.84|0|12
C|MCHP|20250721|11:30:40.172376|S|12|74.84|0|12
C|MCHP|20250721|11:31:19.229793|S|13|74.86|0|13
C|MCHP|20250721|11:43:02.212007|S|8|74.71|0|8
C|MCHP|20250721|11:43:02.212029|S|92|74.71|0|92
C|MCHP|20250721|11:45:37.183246|S|8|74.89|0|8
C|MCHP|20250721|11:46:37.857332|S|28|74.91|0|28
C|MCHP|20250721|12:08:27.716337|S|98|74.57|0|98
C|MCHP|20250721|12:09:54.740987|S|100|74.55|0|100
C|MCHP|20250721|12:18:51.283042|S|100|74.39|0|100
C|MCHP|20250721|12:22:59.079496|S|35|74.3|0|35
C|MCHP|20250721|12:28:32.575807|S|110|74.29|0|110
C|MCHP|20250721|12:28:32.576401|S|8|74.28|0|8
C|MCHP|20250721|12:54:02.674936|S|50|74.29|0|50
C|MCHP|20250721|12:54:02.674997|S|14|74.29|0|14
C|MCHP|20250721|12:54:03.016022|S|192|74.29|0|192
C|MCHP|20250721|12:57:51.916043|S|21|74.32|0|21
C|MCHP|20250721|13:07:14.624950|S|1|74.415|0|1
C|MCHP|20250721|13:07:52.990445|S|103|74.38|0|103
C|MCHP|20250721|13:09:59.604132|S|8|74.365|0|8
C|MCHP|20250721|13:36:35.458174|S|150|74.5|0|150
C|MCHP|20250721|13:42:59.977667|S|9|74.43|0|9
C|MCHP|20250721|13:50:44.249071|S|9|74.57|0|9
C|MCHP|20250721|14:13:53.390083|S|120|74.62|0|120
C|MCHP|20250721|14:17:02.596444|S|144|74.61|0|144
C|MCHP|20250721|14:24:51.561564|S|100|74.455|0|100
C|MCHP|20250721|14:28:05.108941|S|63|74.39|0|63
C|MCHP|20250721|14:49:44.052037|S|150|74.36|0|150
C|MCHP|20250721|14:49:44.052037|S|50|74.37|0|50
C|MCHP|20250721|15:16:00.438525|S|63|74.18|0|63
C|MCHP|20250721|15:16:00.556360|S|140|74.18|0|140
C|MCHP|20250721|15:16:00.565429|S|63|74.18|0|63
C|MCHP|20250721|15:16:06.085214|S|14|74.16|0|14
C|MCHP|20250721|15:16:32.141745|S|36|74.21|0|36
C|MCHP|20250721|15:16:32.141838|S|17|74.21|0|17
C|MCHP|20250721|15:17:03.768603|S|1|74.29|0|1
C|MCHP|20250721|15:31:22.439546|S|8|74.31|0|8
C|MCHP|20250721|15:31:22.439555|S|16|74.31|0|16
C|MCHP|20250721|15:31:22.439986|S|4|74.32|0|4
C|MCHP|20250721|15:31:22.440055|S|5|74.32|0|5
C|MCHP|20250721|15:34:33.743261|S|42|74.3|0|42
C|MCHP|20250721|15:45:56.949537|S|63|74.145|0|63
C|MCHP|20250721|15:58:12.993205|S|1|73.92|0|1
C|MCHP|20250721|15:59:50.979454|S|15|73.86|0|15
C|MCHP|20250721|15:59:59.511711|S|100|73.88|0|100
C|MCHPP|20250721|15:59:46.078493|S|16|67.95|0|16
C|MCI|20250721|14:50:12.916724|S|1|20.76|0|1
C|MCK|20250721|09:33:21.669645|S|25|704.57|0|25
C|MCK|20250721|09:33:21.669669|S|25|704.57|0|25
C|MCK|20250721|10:04:01.946010|S|60|708.57|0|60
C|MCK|20250721|10:04:01.946010|S|15|708.58|0|15
C|MCK|20250721|10:04:01.946010|S|5|708.58|0|5
C|MCK|20250721|10:04:01.946010|S|15|708.58|0|15
C|MCK|20250721|10:04:01.946010|S|5|708.58|0|5
C|MCK|20250721|10:04:01.946012|S|40|708.57|0|40
C|MCK|20250721|10:28:29.731944|S|200|709.74|0|200
C|MCK|20250721|10:28:29.732013|S|82|709.74|0|82
C|MCK|20250721|10:31:35.528259|S|10|709.33|0|10
C|MCK|20250721|11:00:10.597544|S|2|712|0|2
C|MCK|20250721|12:28:21.801663|S|45|712.45|0|45
C|MCK|20250721|13:19:40.650229|S|12|712.9|0|12
C|MCK|20250721|13:24:22.605456|S|2|712.85|0|2
C|MCK|20250721|13:44:06.226096|S|43|713.38|0|43
C|MCK|20250721|14:18:55.401898|S|2|711.01|0|2
C|MCK|20250721|14:30:30.741287|S|1|711.48|0|1
C|MCK|20250721|14:41:33.867791|S|5|711.51|0|5
C|MCK|20250721|14:49:05.351798|S|10|712.45|0|10
C|MCK|20250721|15:04:08.997885|S|50|713.18|0|50
C|MCK|20250721|15:04:08.998053|S|50|713.18|0|50
C|MCK|20250721|15:16:09.258144|S|1|711.74|0|1
C|MCK|20250721|15:22:02.289940|S|20|711.92|0|20
C|MCK|20250721|15:30:26.102667|S|1|711.92|0|1
C|MCK|20250721|15:56:58.168582|S|18|711.9|0|18
C|MCK|20250721|15:59:57.019126|S|18|711.39|0|18
C|MCK|20250721|15:59:57.119570|S|18|711.39|0|18
C|MCO|20250721|09:41:42.930819|S|83|499.49|0|83
C|MCO|20250721|10:16:19.150501|S|8|503.7|0|8
C|MCO|20250721|10:17:28.100472|S|9|503.53|0|9
C|MCO|20250721|10:22:13.957724|S|1|504.28|0|1
C|MCO|20250721|10:24:07.142701|S|3|504.49|0|3
C|MCO|20250721|10:24:55.671538|S|2|504.57|0|2
C|MCO|20250721|10:45:40.289079|S|1|503.835|0|1
C|MCO|20250721|12:16:08.620816|S|6|503.66|0|6
C|MCO|20250721|12:16:08.620880|S|4|503.66|0|4
C|MCO|20250721|12:16:18.367326|S|4|503.61|0|4
C|MCO|20250721|14:56:34.429215|S|41|500.67|0|41
C|MCO|20250721|14:56:34.430001|S|50|500.67|0|50
C|MCO|20250721|14:56:34.430008|S|12|500.67|0|12
C|MCO|20250721|15:02:03.521305|S|4|500.19|0|4
C|MCO|20250721|15:02:03.521373|S|58|500.19|0|58
C|MCO|20250721|15:13:19.041827|S|11|499.41|0|11
C|MCO|20250721|15:39:50.039419|S|1|500.15|0|1
C|MCO|20250721|15:58:44.476310|S|237|500.55|0|237
C|MCO|20250721|15:59:47.479676|S|98|500.26|0|98
C|MCRB|20250721|10:25:44.321792|S|4|14.52|0|4
C|MCRB|20250721|10:30:16.617954|S|9|14.52|0|9
C|MCRB|20250721|10:35:41.577128|S|11|14.5|0|11
C|MCRB|20250721|10:52:53.056208|S|10|14.43|0|10
C|MCRB|20250721|15:54:19.699413|S|5|13.88|0|5
C|MCRI|20250721|10:23:09.432667|S|12|104.21|0|12
C|MCRI|20250721|10:23:09.432668|S|2|104.21|0|2
C|MCRI|20250721|10:23:09.432681|S|13|104.21|0|13
C|MCRI|20250721|10:26:14.432744|S|13|104.21|0|13
C|MCRI|20250721|12:25:58.046774|S|1|103.97|0|1
C|MCRI|20250721|14:20:33.873402|S|6|104.74|0|6
C|MCRI|20250721|14:20:43.581359|S|6|104.74|0|6
C|MCRI|20250721|14:44:51.203161|S|3|104.98|0|3
C|MCRI|20250721|15:20:16.013689|S|6|104.85|0|6
C|MCRI|20250721|15:54:30.463527|S|100|105.48|0|100
C|MCRI|20250721|15:55:50.977153|S|5|105.66|0|5
C|MCRP|20250721|15:10:05.544143|S|1|2.43|0|1
C|MCS|20250721|15:17:22.785471|S|2|17.72|0|2
C|MCS|20250721|15:17:49.738250|S|2|17.72|0|2
C|MCS|20250721|15:17:49.738340|S|24|17.72|0|24
C|MCW|20250721|09:31:54.872519|S|100|6.41|0|100
C|MCW|20250721|09:54:42.748777|S|100|6.435|0|100
C|MCW|20250721|10:07:58.769651|S|100|6.425|0|100
C|MCW|20250721|10:10:40.652630|S|3|6.41|0|3
C|MCW|20250721|10:10:40.652630|S|3|6.41|0|3
C|MCW|20250721|10:23:16.873319|S|7|6.46|0|7
C|MCW|20250721|10:45:52.254108|S|20|6.44|0|20
C|MCW|20250721|11:02:42.505040|S|20|6.44|0|20
C|MCW|20250721|11:22:11.234186|S|100|6.41|0|100
C|MCW|20250721|11:36:12.059146|S|87|6.415|0|87
C|MCW|20250721|11:38:32.145586|S|100|6.415|0|100
C|MCW|20250721|11:50:02.094024|S|5|6.41|0|5
C|MCW|20250721|12:15:10.620950|S|100|6.4|0|100
C|MCW|20250721|12:21:12.063525|S|4|6.4|0|4
C|MCW|20250721|12:41:47.726366|S|100|6.385|0|100
C|MCW|20250721|12:44:50.001695|S|71|6.39|0|71
C|MCW|20250721|12:58:22.191573|S|7|6.4|0|7
C|MCW|20250721|13:04:15.282159|S|7|6.395|0|7
C|MCW|20250721|13:04:56.297545|S|18|6.39|0|18
C|MCW|20250721|13:07:03.374412|S|44|6.39|0|44
C|MCW|20250721|13:11:18.376289|S|100|6.39|0|100
C|MCW|20250721|13:15:18.385385|S|100|6.39|0|100
C|MCW|20250721|13:31:03.379574|S|1|6.39|0|1
C|MCW|20250721|13:35:47.339542|S|5|6.39|0|5
C|MCW|20250721|13:36:55.275704|S|24|6.4|0|24
C|MCW|20250721|13:40:22.883730|S|100|6.39|0|100
C|MCW|20250721|13:41:33.381095|S|11|6.39|0|11
C|MCW|20250721|14:00:20.905907|S|1|6.39|0|1
C|MCW|20250721|14:09:10.436092|S|10|6.39|0|10
C|MCW|20250721|14:13:55.375239|S|74|6.39|0|74
C|MCW|20250721|14:19:10.654193|S|55|6.39|0|55
C|MCW|20250721|14:19:10.654193|S|39|6.39|0|39
C|MCW|20250721|14:19:10.654193|S|6|6.39|0|6
C|MCW|20250721|14:19:36.103524|S|12|6.4|0|12
C|MCW|20250721|14:22:46.444914|S|7|6.415|0|7
C|MCW|20250721|14:30:19.492271|S|53|6.41|0|53
C|MCW|20250721|14:30:19.492271|S|100|6.41|0|100
C|MCW|20250721|14:34:08.490842|S|100|6.41|0|100
C|MCW|20250721|14:38:24.494463|S|100|6.41|0|100
C|MCW|20250721|14:41:38.567238|S|54|6.415|0|54
C|MCW|20250721|14:41:55.446324|S|3|6.41|0|3
C|MCW|20250721|14:44:50.004351|S|87|6.41|0|87
C|MCW|20250721|14:44:50.004351|S|100|6.41|0|100
C|MCW|20250721|14:45:47.326091|S|54|6.42|0|54
C|MCW|20250721|14:56:32.804075|S|100|6.4|0|100
C|MCW|20250721|14:56:32.806133|S|120|6.405|0|120
C|MCW|20250721|14:56:32.806133|S|100|6.41|0|100
C|MCW|20250721|15:05:07.807207|S|5|6.41|0|5
C|MCW|20250721|15:05:10.571346|S|100|6.41|0|100
C|MCW|20250721|15:05:16.891059|S|46|6.41|0|46
C|MCW|20250721|15:06:35.397881|S|53|6.41|0|53
C|MCW|20250721|15:10:20.293935|S|293|6.395|0|293
C|MCW|20250721|15:22:33.637385|S|100|6.39|0|100
C|MCW|20250721|15:22:52.665818|S|7|6.4|0|7
C|MCW|20250721|15:23:52.345972|S|5|6.4|0|5
C|MCW|20250721|15:36:55.581135|S|38|6.39|0|38
C|MCW|20250721|15:39:28.641306|S|77|6.39|0|77
C|MCW|20250721|15:41:18.641325|S|167|6.395|0|167
C|MCW|20250721|15:42:09.719451|S|12|6.4|0|12
C|MCW|20250721|15:42:28.640339|S|167|6.395|0|167
C|MCW|20250721|15:43:51.115753|S|21|6.4|0|21
C|MCW|20250721|15:44:07.382624|S|100|6.39|0|100
C|MCW|20250721|15:44:50.003979|S|88|6.39|0|88
C|MCW|20250721|15:44:50.003979|S|1|6.39|0|1
C|MCW|20250721|15:50:15.932553|S|21|6.395|0|21
C|MCW|20250721|15:52:42.263868|S|7|6.4|0|7
C|MCW|20250721|15:53:13.487704|S|11|6.4|0|11
C|MCW|20250721|15:53:13.487704|S|10|6.4|0|10
C|MCW|20250721|15:53:48.460775|S|12|6.4|0|12
C|MCW|20250721|15:54:06.530328|S|7|6.4|0|7
C|MCW|20250721|15:56:11.471739|S|16|6.4|0|16
C|MCW|20250721|15:56:40.593487|S|8|6.4|0|8
C|MCW|20250721|15:57:10.029434|S|12|6.405|0|12
C|MCW|20250721|15:57:39.312239|S|98|6.405|0|98
C|MCW|20250721|15:57:41.946120|S|7|6.405|0|7
C|MCW|20250721|15:58:04.493347|S|74|6.405|0|74
C|MCW|20250721|15:58:12.377049|S|100|6.39|0|100
C|MCW|20250721|15:58:12.377119|S|400|6.4|0|400
C|MCW|20250721|15:58:12.617932|S|100|6.41|0|100
C|MCW|20250721|15:58:12.755430|S|300|6.41|0|300
C|MCW|20250721|15:58:44.569579|S|100|6.41|0|100
C|MCW|20250721|15:58:44.569579|S|300|6.41|0|300
C|MCW|20250721|15:58:48.110149|S|300|6.41|0|300
C|MCW|20250721|15:59:15.986427|S|100|6.41|0|100
C|MCW|20250721|15:59:15.986427|S|200|6.41|0|200
C|MCW|20250721|15:59:24.020743|S|700|6.42|0|700
C|MCW|20250721|15:59:24.020743|S|100|6.42|0|100
C|MCW|20250721|15:59:24.040357|S|200|6.425|0|200
C|MCW|20250721|15:59:25.392635|S|10|6.43|0|10
C|MCW|20250721|15:59:27.018571|S|100|6.425|0|100
C|MCW|20250721|15:59:38.858524|S|700|6.41|0|700
C|MCW|20250721|15:59:43.254704|S|100|6.41|0|100
C|MCW|20250721|15:59:45.249839|S|100|6.42|0|100
C|MCW|20250721|15:59:47.226248|S|8|6.41|0|8
C|MCW|20250721|15:59:49.753013|S|46|6.42|0|46
C|MCW|20250721|15:59:50.065353|S|646|6.42|0|646
C|MCW|20250721|15:59:50.065353|S|54|6.42|0|54
C|MCW|20250721|15:59:50.719607|S|1|6.42|0|1
C|MCW|20250721|15:59:51.001207|S|12|6.42|0|12
C|MCW|20250721|15:59:51.955181|S|101|6.42|0|101
C|MCW|20250721|15:59:53.622450|S|95|6.42|0|95
C|MCW|20250721|15:59:53.860569|S|437|6.42|0|437
C|MCW|20250721|15:59:54.067711|S|49|6.415|0|49
C|MCW|20250721|15:59:54.240152|S|92|6.415|0|92
C|MCW|20250721|15:59:54.538205|S|1|6.42|0|1
C|MCW|20250721|15:59:55.065621|S|100|6.415|0|100
C|MCW|20250721|15:59:55.213880|S|7|6.415|0|7
C|MCW|20250721|15:59:55.214008|S|1|6.415|0|1
C|MCW|20250721|15:59:55.217760|S|12|6.415|0|12
C|MCW|20250721|15:59:56.028034|S|11|6.42|0|11
C|MCW|20250721|15:59:57.581153|S|114|6.415|0|114
C|MCW|20250721|15:59:57.581154|S|86|6.41|0|86
C|MCY|20250721|10:50:13.962820|S|9|68.07|0|9
C|MCY|20250721|10:50:58.052119|S|1|68.07|0|1
C|MCY|20250721|10:51:51.202774|S|3|68.18|0|3
C|MCY|20250721|10:54:31.203654|S|3|68.18|0|3
C|MCY|20250721|10:55:14.090110|S|4|68.08|0|4
C|MCY|20250721|10:55:21.205289|S|6|68.18|0|6
C|MCY|20250721|10:55:22.193305|S|12|68.14|0|12
C|MCY|20250721|10:55:22.194545|S|6|68.18|0|6
C|MCY|20250721|10:55:43.418514|S|6|68.08|0|6
C|MCY|20250721|11:00:25.621176|S|17|68.15|0|17
C|MCY|20250721|11:02:43.211055|S|1|68.22|0|1
C|MCY|20250721|11:03:26.849012|S|1|68.22|0|1
C|MCY|20250721|15:26:09.286915|S|1|67.81|0|1
C|MD|20250721|15:59:48.804772|S|71|12.64|0|71
C|MDAI|20250721|09:30:12.496364|S|4|2.51|0|4
C|MDAI|20250721|09:56:34.967808|S|13|2.53|0|13
C|MDAI|20250721|09:56:34.967814|S|13|2.53|0|13
C|MDAI|20250721|10:58:33.709386|S|1|2.57|0|1
C|MDAI|20250721|11:55:41.515445|S|20|2.5|0|20
C|MDAI|20250721|12:40:22.704565|S|2|2.46|0|2
C|MDAI|20250721|13:13:39.337081|S|100|2.46|0|100
C|MDAI|20250721|13:13:39.343978|S|100|2.455|0|100
C|MDAI|20250721|15:41:42.719811|S|10|2.45|0|10
C|MDAI|20250721|15:56:30.565816|S|100|2.44|0|100
C|MDAI|20250721|15:59:28.513425|S|200|2.435|0|200
C|MDAI|20250721|15:59:28.531004|S|100|2.435|0|100
C|MDB|20250721|09:31:25.512423|S|100|224|0|100
C|MDB|20250721|09:31:36.443061|S|100|224.455|0|100
C|MDB|20250721|09:31:51.233909|S|30|223.9|0|30
C|MDB|20250721|09:31:51.233910|S|70|223.89|0|70
C|MDB|20250721|09:34:49.480851|S|13|223.07|0|13
C|MDB|20250721|09:39:24.018461|S|50|221.46|0|50
C|MDB|20250721|09:39:24.087863|S|100|221.65|0|100
C|MDB|20250721|09:40:11.882310|S|31|221.06|0|31
C|MDB|20250721|09:40:26.951094|S|64|221.42|0|64
C|MDB|20250721|09:41:18.929075|S|136|222.26|0|136
C|MDB|20250721|09:41:18.929075|S|64|222.26|0|64
C|MDB|20250721|09:46:34.152839|S|50|222.07|0|50
C|MDB|20250721|09:46:34.152839|S|50|222.07|0|50
C|MDB|20250721|09:49:20.424599|S|100|222.795|0|100
C|MDB|20250721|09:57:44.954316|S|1|223.45|0|1
C|MDB|20250721|09:59:28.578782|S|100|224.19|0|100
C|MDB|20250721|10:06:23.840353|S|100|224.84|0|100
C|MDB|20250721|10:06:23.843531|S|69|224.84|0|69
C|MDB|20250721|10:06:59.625040|S|3|224.75|0|3
C|MDB|20250721|10:07:06.740882|S|1|224.6|0|1
C|MDB|20250721|10:07:35.974671|S|1|224.6|0|1
C|MDB|20250721|10:07:35.975454|S|1|224.59|0|1
C|MDB|20250721|10:07:35.976207|S|1|224.57|0|1
C|MDB|20250721|10:11:53.664005|S|30|223.41|0|30
C|MDB|20250721|10:11:53.664005|S|20|223.41|0|20
C|MDB|20250721|10:11:53.664006|S|49|223.41|0|49
C|MDB|20250721|10:11:53.664213|S|31|223.41|0|31
C|MDB|20250721|10:11:53.664213|S|100|223.4|0|100
C|MDB|20250721|10:12:11.100017|S|2|223.57|0|2
C|MDB|20250721|10:19:25.098746|S|5|222.85|0|5
C|MDB|20250721|10:19:50.746928|S|1|223.01|0|1
C|MDB|20250721|10:19:50.755002|S|25|223.01|0|25
C|MDB|20250721|10:20:18.831629|S|15|223.17|0|15
C|MDB|20250721|10:21:43.048382|S|140|223.64|0|140
C|MDB|20250721|10:21:43.048382|S|62|223.64|0|62
C|MDB|20250721|10:21:43.048415|S|100|223.64|0|100
C|MDB|20250721|10:22:36.487874|S|100|223.42|0|100
C|MDB|20250721|10:22:44.259088|S|100|223.24|0|100
C|MDB|20250721|10:23:02.036788|S|50|223|0|50
C|MDB|20250721|10:23:02.036788|S|79|223.01|0|79
C|MDB|20250721|10:26:00.851754|S|12|223.03|0|12
C|MDB|20250721|10:28:10.804891|S|100|223.8|0|100
C|MDB|20250721|10:29:10.436495|S|5|223.74|0|5
C|MDB|20250721|10:31:39.332288|S|15|223.59|0|15
C|MDB|20250721|10:34:28.072974|S|100|223.31|0|100
C|MDB|20250721|10:36:43.101030|S|49|222.79|0|49
C|MDB|20250721|10:36:45.623330|S|50|222.93|0|50
C|MDB|20250721|10:36:45.623330|S|2|222.94|0|2
C|MDB|20250721|10:36:45.623330|S|50|222.94|0|50
C|MDB|20250721|10:36:45.623330|S|12|222.94|0|12
C|MDB|20250721|10:36:45.623330|S|10|222.93|0|10
C|MDB|20250721|10:36:45.623331|S|1|222.96|0|1
C|MDB|20250721|10:36:45.623331|S|66|222.98|0|66
C|MDB|20250721|10:39:19.296886|S|76|222.83|0|76
C|MDB|20250721|10:39:19.296886|S|10|222.84|0|10
C|MDB|20250721|10:39:19.296886|S|12|222.86|0|12
C|MDB|20250721|10:39:19.316026|S|4|222.81|0|4
C|MDB|20250721|10:41:04.769478|S|100|222.68|0|100
C|MDB|20250721|10:41:12.866070|S|6|222.56|0|6
C|MDB|20250721|10:41:14.632043|S|10|222.57|0|10
C|MDB|20250721|10:41:16.285043|S|8|222.72|0|8
C|MDB|20250721|10:41:16.285043|S|1|222.72|0|1
C|MDB|20250721|10:41:23.094567|S|35|222.88|0|35
C|MDB|20250721|10:42:41.520196|S|7|222.99|0|7
C|MDB|20250721|10:42:41.527715|S|7|223|0|7
C|MDB|20250721|10:44:18.066249|S|20|222.96|0|20
C|MDB|20250721|10:45:57.412995|S|100|222.58|0|100
C|MDB|20250721|10:45:57.413045|S|1|222.57|0|1
C|MDB|20250721|10:47:10.125891|S|100|222.9|0|100
C|MDB|20250721|10:52:42.090243|S|8|222.91|0|8
C|MDB|20250721|11:00:11.024014|S|100|223.11|0|100
C|MDB|20250721|11:01:40.494455|S|50|223.18|0|50
C|MDB|20250721|11:01:40.494523|S|50|223.18|0|50
C|MDB|20250721|11:04:41.975601|S|100|223.31|0|100
C|MDB|20250721|11:07:34.524924|S|30|223.27|0|30
C|MDB|20250721|11:07:34.524925|S|70|223.26|0|70
C|MDB|20250721|11:07:34.524975|S|30|223.26|0|30
C|MDB|20250721|11:07:34.524975|S|8|223.26|0|8
C|MDB|20250721|11:07:34.525005|S|92|223.26|0|92
C|MDB|20250721|11:08:09.745168|S|3|223.16|0|3
C|MDB|20250721|11:08:09.745168|S|30|223.17|0|30
C|MDB|20250721|11:08:57.192318|S|13|223.09|0|13
C|MDB|20250721|11:12:13.636118|S|100|223.51|0|100
C|MDB|20250721|11:14:02.410551|S|12|223.84|0|12
C|MDB|20250721|11:14:04.255414|S|100|223.84|0|100
C|MDB|20250721|11:15:35.457341|S|42|223.54|0|42
C|MDB|20250721|11:16:20.519990|S|7|223.25|0|7
C|MDB|20250721|11:16:20.519990|S|2|223.3|0|2
C|MDB|20250721|11:23:34.853215|S|9|223.51|0|9
C|MDB|20250721|11:25:02.411655|S|50|223.67|0|50
C|MDB|20250721|11:25:02.411718|S|50|223.67|0|50
C|MDB|20250721|11:25:31.883721|S|4|223.71|0|4
C|MDB|20250721|11:25:32.934442|S|1|223.71|0|1
C|MDB|20250721|11:25:32.934442|S|3|223.7|0|3
C|MDB|20250721|11:26:39.492936|S|3|223.78|0|3
C|MDB|20250721|11:26:39.492995|S|27|223.78|0|27
C|MDB|20250721|11:26:41.053273|S|5|223.62|0|5
C|MDB|20250721|11:26:41.053274|S|10|223.62|0|10
C|MDB|20250721|11:29:00.786188|S|30|224.02|0|30
C|MDB|20250721|11:38:02.044409|S|98|223.38|0|98
C|MDB|20250721|11:47:35.515772|S|46|223.83|0|46
C|MDB|20250721|11:55:29.324913|S|100|223.76|0|100
C|MDB|20250721|12:01:51.021563|S|100|223.02|0|100
C|MDB|20250721|12:01:51.021629|S|100|222.97|0|100
C|MDB|20250721|12:01:51.021852|S|84|222.87|0|84
C|MDB|20250721|12:01:52.477112|S|200|222.85|0|200
C|MDB|20250721|12:01:52.477113|S|100|222.87|0|100
C|MDB|20250721|12:01:52.477113|S|100|222.88|0|100
C|MDB|20250721|12:01:52.477113|S|50|222.88|0|50
C|MDB|20250721|12:01:52.477113|S|50|222.91|0|50
C|MDB|20250721|12:03:18.018164|S|30|223.13|0|30
C|MDB|20250721|12:03:18.018165|S|484|223.12|0|484
C|MDB|20250721|12:03:18.018175|S|86|223.12|0|86
C|MDB|20250721|12:03:18.018251|S|30|223.12|0|30
C|MDB|20250721|12:03:18.033225|S|50|223.12|0|50
C|MDB|20250721|12:05:47.379127|S|12|222.61|0|12
C|MDB|20250721|12:05:47.379128|S|2|222.6|0|2
C|MDB|20250721|12:05:47.379128|S|5|222.58|0|5
C|MDB|20250721|12:12:59.456714|S|30|221.83|0|30
C|MDB|20250721|12:12:59.456714|S|70|221.82|0|70
C|MDB|20250721|12:15:36.800060|S|18|221.78|0|18
C|MDB|20250721|12:20:32.493572|S|100|222.545|0|100
C|MDB|20250721|12:20:33.005335|S|65|222.55|0|65
C|MDB|20250721|12:20:33.005335|S|37|222.55|0|37
C|MDB|20250721|12:20:33.005526|S|63|222.55|0|63
C|MDB|20250721|12:20:34.328981|S|30|222.55|0|30
C|MDB|20250721|12:20:34.328981|S|2|222.55|0|2
C|MDB|20250721|12:20:34.328982|S|61|222.55|0|61
C|MDB|20250721|12:20:34.328992|S|37|222.55|0|37
C|MDB|20250721|12:22:55.995812|S|5|222|0|5
C|MDB|20250721|12:22:55.995812|S|100|222|0|100
C|MDB|20250721|12:28:32.741786|S|47|222.11|0|47
C|MDB|20250721|12:33:06.746240|S|100|222.14|0|100
C|MDB|20250721|12:33:07.385154|S|6|222.19|0|6
C|MDB|20250721|12:33:07.385154|S|40|222.19|0|40
C|MDB|20250721|12:33:33.865799|S|319|222.02|0|319
C|MDB|20250721|12:33:33.865799|S|30|222.03|0|30
C|MDB|20250721|12:33:33.865812|S|51|222.02|0|51
C|MDB|20250721|12:33:33.865874|S|30|222.02|0|30
C|MDB|20250721|12:35:50.706588|S|30|221.96|0|30
C|MDB|20250721|12:35:50.706588|S|22|221.95|0|22
C|MDB|20250721|12:35:58.262379|S|170|221.95|0|170
C|MDB|20250721|12:35:58.262379|S|30|221.96|0|30
C|MDB|20250721|12:35:58.262380|S|8|221.95|0|8
C|MDB|20250721|12:35:58.262381|S|22|221.95|0|22
C|MDB|20250721|12:47:42.453457|S|94|221.83|0|94
C|MDB|20250721|12:50:50.398037|S|70|221.84|0|70
C|MDB|20250721|12:50:50.398037|S|30|221.85|0|30
C|MDB|20250721|12:53:47.920428|S|100|222.12|0|100
C|MDB|20250721|12:55:25.132265|S|17|222.05|0|17
C|MDB|20250721|12:55:25.132265|S|25|222.06|0|25
C|MDB|20250721|13:00:14.078224|S|100|221.81|0|100
C|MDB|20250721|13:00:14.086321|S|50|221.73|0|50
C|MDB|20250721|13:02:09.818661|S|30|221.84|0|30
C|MDB|20250721|13:02:09.818661|S|70|221.84|0|70
C|MDB|20250721|13:02:09.818661|S|70|221.83|0|70
C|MDB|20250721|13:02:09.818704|S|30|221.83|0|30
C|MDB|20250721|13:09:07.495119|S|30|221.78|0|30
C|MDB|20250721|13:09:07.495119|S|70|221.77|0|70
C|MDB|20250721|13:09:07.495232|S|23|221.77|0|23
C|MDB|20250721|13:11:05.127485|S|12|221.55|0|12
C|MDB|20250721|13:12:17.259346|S|39|221.38|0|39
C|MDB|20250721|13:12:17.259346|S|1|221.4|0|1
C|MDB|20250721|13:13:22.864831|S|35|221.41|0|35
C|MDB|20250721|13:13:22.864831|S|5|221.41|0|5
C|MDB|20250721|13:15:24.282345|S|100|222|0|100
C|MDB|20250721|13:37:22.891508|S|100|222.92|0|100
C|MDB|20250721|13:37:37.666620|S|100|223|0|100
C|MDB|20250721|13:59:08.773152|S|45|222.85|0|45
C|MDB|20250721|14:00:07.780498|S|33|222.6|0|33
C|MDB|20250721|14:00:07.781254|S|53|222.6|0|53
C|MDB|20250721|14:04:03.649014|S|100|222.78|0|100
C|MDB|20250721|14:12:51.330091|S|100|221.99|0|100
C|MDB|20250721|14:21:09.844281|S|11|221.72|0|11
C|MDB|20250721|14:21:09.844281|S|50|221.73|0|50
C|MDB|20250721|14:21:09.844281|S|1|221.73|0|1
C|MDB|20250721|14:38:59.058229|S|100|221.52|0|100
C|MDB|20250721|14:51:44.417791|S|1|221.26|0|1
C|MDB|20250721|14:51:57.438658|S|100|221.22|0|100
C|MDB|20250721|14:54:12.599233|S|1|220.91|0|1
C|MDB|20250721|14:54:38.750811|S|1|221.11|0|1
C|MDB|20250721|14:54:54.658267|S|2|221.18|0|2
C|MDB|20250721|14:59:30.012269|S|2|221.35|0|2
C|MDB|20250721|15:02:27.935735|S|100|221.41|0|100
C|MDB|20250721|15:02:27.935735|S|100|221.4|0|100
C|MDB|20250721|15:02:27.935813|S|100|221.4|0|100
C|MDB|20250721|15:02:27.951371|S|100|221.38|0|100
C|MDB|20250721|15:10:07.102985|S|100|221.43|0|100
C|MDB|20250721|15:10:23.657504|S|97|221.4|0|97
C|MDB|20250721|15:12:45.082973|S|100|221.45|0|100
C|MDB|20250721|15:12:46.304283|S|100|221.445|0|100
C|MDB|20250721|15:13:03.642758|S|100|221.2|0|100
C|MDB|20250721|15:17:36.898577|S|25|221.5|0|25
C|MDB|20250721|15:24:27.044808|S|9|221.96|0|9
C|MDB|20250721|15:25:18.210859|S|100|221.84|0|100
C|MDB|20250721|15:25:18.211281|S|42|221.84|0|42
C|MDB|20250721|15:35:59.722500|S|100|221.66|0|100
C|MDB|20250721|15:36:27.256177|S|60|221.89|0|60
C|MDB|20250721|15:36:27.256177|S|40|221.89|0|40
C|MDB|20250721|15:41:35.761882|S|100|222.15|0|100
C|MDB|20250721|15:42:11.313187|S|22|222.13|0|22
C|MDB|20250721|15:42:11.313187|S|32|222.13|0|32
C|MDB|20250721|15:50:49.492688|S|100|221.97|0|100
C|MDB|20250721|15:54:44.646269|S|24|222.07|0|24
C|MDB|20250721|15:54:50.970507|S|6|222.05|0|6
C|MDB|20250721|15:55:10.717838|S|4|222.06|0|4
C|MDB|20250721|15:55:10.717850|S|96|222.06|0|96
C|MDB|20250721|15:57:59.018948|S|45|222|0|45
C|MDB|20250721|15:57:59.018993|S|34|221.97|0|34
C|MDB|20250721|15:57:59.018994|S|21|221.97|0|21
C|MDB|20250721|15:58:23.009305|S|6|222.04|0|6
C|MDB|20250721|15:59:12.133012|S|39|222.17|0|39
C|MDB|20250721|15:59:36.313964|S|34|222.29|0|34
C|MDB|20250721|15:59:36.313964|S|100|222.29|0|100
C|MDB|20250721|15:59:36.313964|S|100|222.31|0|100
C|MDB|20250721|15:59:36.313964|S|34|222.29|0|34
C|MDB|20250721|15:59:36.313965|S|50|222.29|0|50
C|MDB|20250721|15:59:36.313966|S|32|222.27|0|32
C|MDB|20250721|15:59:36.313966|S|50|222.28|0|50
C|MDB|20250721|15:59:36.314174|S|34|222.3|0|34
C|MDB|20250721|15:59:36.314182|S|34|222.3|0|34
C|MDCX|20250721|09:30:01.256458|S|169|3.09|0|169
C|MDGL|20250721|10:42:52.400866|S|30|330.84|0|30
C|MDGL|20250721|10:42:52.400866|S|50|330.82|0|50
C|MDGL|20250721|10:42:52.400866|S|30|330.83|0|30
C|MDGL|20250721|11:08:45.824721|S|50|331.1|0|50
C|MDGL|20250721|12:20:12.914158|S|1|331.16|0|1
C|MDGL|20250721|14:33:32.158813|S|100|330.73|0|100
C|MDGL|20250721|15:59:43.376858|S|1|330.69|0|1
C|MDGL|20250721|15:59:50.072093|S|1|330.69|0|1
C|MDLZ|20250721|09:35:10.289303|S|14|70.39|0|14
C|MDLZ|20250721|09:52:09.504577|S|100|70.15|0|100
C|MDLZ|20250721|09:52:47.639439|S|43|70.08|0|43
C|MDLZ|20250721|09:53:10.620785|S|12|70.06|0|12
C|MDLZ|20250721|09:55:32.270761|S|100|70.155|0|100
C|MDLZ|20250721|10:00:49.193628|S|100|70.17|0|100
C|MDLZ|20250721|10:07:11.876747|S|100|70.11|0|100
C|MDLZ|20250721|10:07:11.877338|S|10|70.1|0|10
C|MDLZ|20250721|10:22:34.048947|S|21|69.58|0|21
C|MDLZ|20250721|10:22:34.048982|S|79|69.58|0|79
C|MDLZ|20250721|10:36:41.259523|S|29|69.5|0|29
C|MDLZ|20250721|10:38:42.921337|S|100|69.51|0|100
C|MDLZ|20250721|10:41:22.965202|S|45|69.56|0|45
C|MDLZ|20250721|10:41:22.965219|S|55|69.56|0|55
C|MDLZ|20250721|10:49:20.904338|S|1|69.62|0|1
C|MDLZ|20250721|10:50:41.025219|S|84|69.69|0|84
C|MDLZ|20250721|10:52:32.235341|S|11|69.75|0|11
C|MDLZ|20250721|11:00:06.482254|S|100|69.645|0|100
C|MDLZ|20250721|11:00:06.871474|S|100|69.645|0|100
C|MDLZ|20250721|11:09:03.483124|S|30|69.86|0|30
C|MDLZ|20250721|12:05:21.222088|S|60|69.66|0|60
C|MDLZ|20250721|12:57:46.794330|S|18|69.52|0|18
C|MDLZ|20250721|14:16:17.664329|S|1|69.62|0|1
C|MDLZ|20250721|14:19:40.091340|S|100|69.635|0|100
C|MDLZ|20250721|14:28:19.358324|S|23|69.765|0|23
C|MDLZ|20250721|14:28:19.358332|S|38|69.765|0|38
C|MDLZ|20250721|14:37:30.736905|S|100|69.725|0|100
C|MDLZ|20250721|14:47:04.946623|S|1|69.64|0|1
C|MDLZ|20250721|14:47:20.073318|S|5|69.64|0|5
C|MDLZ|20250721|14:47:20.073390|S|100|69.64|0|100
C|MDLZ|20250721|14:51:55.702915|S|1|69.61|0|1
C|MDLZ|20250721|14:55:26.603316|S|1|69.66|0|1
C|MDLZ|20250721|14:57:11.089927|S|100|69.675|0|100
C|MDLZ|20250721|15:05:19.857464|S|100|69.59|0|100
C|MDLZ|20250721|15:09:48.989788|S|1|69.47|0|1
C|MDLZ|20250721|15:13:06.042496|S|1|69.49|0|1
C|MDLZ|20250721|15:15:13.029086|S|1|69.49|0|1
C|MDLZ|20250721|15:18:23.524866|S|91|69.525|0|91
C|MDLZ|20250721|15:20:49.092393|S|100|69.495|0|100
C|MDLZ|20250721|15:22:32.674379|S|1|69.46|0|1
C|MDLZ|20250721|15:25:54.316489|S|1|69.54|0|1
C|MDLZ|20250721|15:25:58.833237|S|1|69.54|0|1
C|MDLZ|20250721|15:38:35.121881|S|1|69.4|0|1
C|MDLZ|20250721|15:40:50.080047|S|1|69.41|0|1
C|MDLZ|20250721|15:41:59.852007|S|100|69.375|0|100
C|MDLZ|20250721|15:42:11.211538|S|50|69.38|0|50
C|MDLZ|20250721|15:42:11.211613|S|37|69.38|0|37
C|MDLZ|20250721|15:44:51.099637|S|8|69.345|0|8
C|MDLZ|20250721|15:44:56.887323|S|1|69.34|0|1
C|MDLZ|20250721|15:46:52.126962|S|7|69.3|0|7
C|MDLZ|20250721|15:47:24.187736|S|100|69.295|0|100
C|MDLZ|20250721|15:50:30.014956|S|100|69.26|0|100
C|MDLZ|20250721|15:50:30.080910|S|36|69.305|0|36
C|MDLZ|20250721|15:51:53.119369|S|22|69.365|0|22
C|MDLZ|20250721|15:51:53.119544|S|12|69.36|0|12
C|MDLZ|20250721|15:53:50.037160|S|100|69.28|0|100
C|MDLZ|20250721|15:53:59.790762|S|18|69.26|0|18
C|MDLZ|20250721|15:55:12.058025|S|100|69.245|0|100
C|MDLZ|20250721|15:58:19.987585|S|100|69.33|0|100
C|MDLZ|20250721|15:58:44.991181|S|100|69.34|0|100
C|MDLZ|20250721|15:58:51.932383|S|100|69.335|0|100
C|MDLZ|20250721|15:58:54.839377|S|100|69.34|0|100
C|MDLZ|20250721|15:58:55.004849|S|100|69.34|0|100
C|MDLZ|20250721|15:59:00.501071|S|100|69.36|0|100
C|MDLZ|20250721|15:59:14.980097|S|2|69.355|0|2
C|MDLZ|20250721|15:59:19.858935|S|2|69.355|0|2
C|MDLZ|20250721|15:59:20.143508|S|100|69.37|0|100
C|MDLZ|20250721|15:59:20.448630|S|100|69.37|0|100
C|MDLZ|20250721|15:59:20.517777|S|17|69.37|0|17
C|MDLZ|20250721|15:59:20.518300|S|83|69.37|0|83
C|MDLZ|20250721|15:59:23.979492|S|1|69.375|0|1
C|MDLZ|20250721|15:59:24.040491|S|100|69.38|0|100
C|MDLZ|20250721|15:59:25.018887|S|2|69.37|0|2
C|MDLZ|20250721|15:59:26.409902|S|2|69.37|0|2
C|MDLZ|20250721|15:59:27.162338|S|100|69.375|0|100
C|MDLZ|20250721|15:59:27.162867|S|100|69.38|0|100
C|MDLZ|20250721|15:59:27.416291|S|68|69.38|0|68
C|MDLZ|20250721|15:59:27.914897|S|100|69.38|0|100
C|MDLZ|20250721|15:59:27.962922|S|100|69.38|0|100
C|MDLZ|20250721|15:59:28.958740|S|100|69.38|0|100
C|MDLZ|20250721|15:59:29.118620|S|100|69.38|0|100
C|MDLZ|20250721|15:59:29.416792|S|100|69.38|0|100
C|MDLZ|20250721|15:59:29.683801|S|100|69.38|0|100
C|MDLZ|20250721|15:59:30.005553|S|100|69.38|0|100
C|MDLZ|20250721|15:59:30.447219|S|1|69.37|0|1
C|MDLZ|20250721|15:59:31.634840|S|1|69.38|0|1
C|MDLZ|20250721|15:59:32.692271|S|100|69.4|0|100
C|MDLZ|20250721|15:59:34.706650|S|11|69.395|0|11
C|MDLZ|20250721|15:59:35.718707|S|100|69.4|0|100
C|MDLZ|20250721|15:59:35.973985|S|100|69.4|0|100
C|MDLZ|20250721|15:59:36.100502|S|100|69.4|0|100
C|MDLZ|20250721|15:59:36.393664|S|100|69.4|0|100
C|MDLZ|20250721|15:59:36.394301|S|100|69.4|0|100
C|MDLZ|20250721|15:59:38.372944|S|4|69.39|0|4
C|MDLZ|20250721|15:59:40.082465|S|2|69.395|0|2
C|MDLZ|20250721|15:59:40.393876|S|100|69.4|0|100
C|MDLZ|20250721|15:59:41.042711|S|100|69.405|0|100
C|MDLZ|20250721|15:59:42.983389|S|100|69.405|0|100
C|MDLZ|20250721|15:59:44.565840|S|1|69.405|0|1
C|MDLZ|20250721|15:59:46.849403|S|100|69.405|0|100
C|MDLZ|20250721|15:59:47.768016|S|58|69.405|0|58
C|MDLZ|20250721|15:59:47.932552|S|15|69.405|0|15
C|MDLZ|20250721|15:59:47.946730|S|55|69.405|0|55
C|MDLZ|20250721|15:59:48.513035|S|6|69.405|0|6
C|MDLZ|20250721|15:59:49.335505|S|5|69.41|0|5
C|MDLZ|20250721|15:59:49.376970|S|95|69.41|0|95
C|MDLZ|20250721|15:59:49.376970|S|100|69.41|0|100
C|MDLZ|20250721|15:59:49.639345|S|32|69.41|0|32
C|MDLZ|20250721|15:59:51.013852|S|100|69.41|0|100
C|MDLZ|20250721|15:59:51.013852|S|68|69.41|0|68
C|MDLZ|20250721|15:59:51.086084|S|17|69.41|0|17
C|MDLZ|20250721|15:59:51.447460|S|1|69.41|0|1
C|MDLZ|20250721|15:59:51.475883|S|99|69.41|0|99
C|MDLZ|20250721|15:59:51.570729|S|1|69.41|0|1
C|MDLZ|20250721|15:59:51.677629|S|99|69.41|0|99
C|MDLZ|20250721|15:59:51.728959|S|100|69.41|0|100
C|MDLZ|20250721|15:59:52.034198|S|100|69.41|0|100
C|MDLZ|20250721|15:59:52.091893|S|100|69.41|0|100
C|MDLZ|20250721|15:59:52.464405|S|29|69.41|0|29
C|MDLZ|20250721|15:59:52.474078|S|5|69.41|0|5
C|MDLZ|20250721|15:59:52.604069|S|66|69.41|0|66
C|MDLZ|20250721|15:59:52.667802|S|100|69.41|0|100
C|MDLZ|20250721|15:59:53.040641|S|100|69.41|0|100
C|MDLZ|20250721|15:59:53.204509|S|100|69.41|0|100
C|MDLZ|20250721|15:59:53.258400|S|20|69.4|0|20
C|MDLZ|20250721|15:59:55.153629|S|87|69.41|0|87
C|MDLZ|20250721|15:59:55.641854|S|9|69.425|0|9
C|MDLZ|20250721|15:59:56.336820|S|12|69.42|0|12
C|MDLZ|20250721|15:59:56.361962|S|62|69.42|0|62
C|MDLZ|20250721|15:59:56.889174|S|12|69.43|0|12
C|MDLZ|20250721|15:59:57.315624|S|100|69.42|0|100
C|MDST|20250721|10:21:27.316812|S|50|26.91|0|50
C|MDST|20250721|11:06:09.216375|S|1|26.71|0|1
C|MDST|20250721|11:09:30.518532|S|300|26.71|0|300
C|MDST|20250721|11:18:07.350484|S|152|26.71|0|152
C|MDST|20250721|11:36:24.130322|S|247|26.71|0|247
C|MDST|20250721|11:36:24.130323|S|153|26.71|0|153
C|MDST|20250721|11:48:10.638389|S|100|26.7|0|100
C|MDST|20250721|11:48:10.638389|S|148|26.71|0|148
C|MDST|20250721|11:48:10.638390|S|32|26.71|0|32
C|MDST|20250721|11:55:41.966816|S|50|26.7|0|50
C|MDST|20250721|11:55:41.967371|S|50|26.7|0|50
C|MDST|20250721|12:01:56.773986|S|200|26.67|0|200
C|MDST|20250721|12:16:57.931687|S|188|26.67|0|188
C|MDST|20250721|12:30:39.322193|S|500|26.66|0|500
C|MDST|20250721|13:35:52.646403|S|500|26.66|0|500
C|MDST|20250721|13:35:52.646403|S|200|26.66|0|200
C|MDST|20250721|13:44:42.910331|S|100|26.66|0|100
C|MDT|20250721|09:38:09.697086|S|12|89.64|0|12
C|MDT|20250721|09:38:14.761964|S|100|89.625|0|100
C|MDT|20250721|09:42:34.361525|S|8|89.48|0|8
C|MDT|20250721|09:52:11.573767|S|100|89.7|0|100
C|MDT|20250721|09:52:18.049133|S|81|89.68|0|81
C|MDT|20250721|09:52:18.751396|S|81|89.68|0|81
C|MDT|20250721|09:52:19.556377|S|16|89.68|0|16
C|MDT|20250721|09:52:19.556377|S|38|89.68|0|38
C|MDT|20250721|09:52:19.828424|S|58|89.68|0|58
C|MDT|20250721|09:53:05.248275|S|100|89.77|0|100
C|MDT|20250721|10:01:18.004267|S|50|90.18|0|50
C|MDT|20250721|10:05:22.362716|S|4|90.19|0|4
C|MDT|20250721|10:05:22.362727|S|4|90.19|0|4
C|MDT|20250721|10:08:36.468192|S|100|90.14|0|100
C|MDT|20250721|10:08:36.468222|S|100|90.14|0|100
C|MDT|20250721|10:08:36.468262|S|20|90.14|0|20
C|MDT|20250721|10:09:48.048236|S|100|90.075|0|100
C|MDT|20250721|10:12:40.583688|S|29|90.24|0|29
C|MDT|20250721|10:12:40.583855|S|171|90.24|0|171
C|MDT|20250721|10:12:40.584032|S|8|90.24|0|8
C|MDT|20250721|10:40:28.769870|S|19|90.04|0|19
C|MDT|20250721|10:44:25.381698|S|100|90.14|0|100
C|MDT|20250721|10:44:47.595975|S|41|90.15|0|41
C|MDT|20250721|10:51:53.716937|S|200|90.19|0|200
C|MDT|20250721|10:51:53.719225|S|110|90.19|0|110
C|MDT|20250721|10:55:44.061009|S|14|90.17|0|14
C|MDT|20250721|10:55:44.061052|S|100|90.16|0|100
C|MDT|20250721|10:55:44.061055|S|35|90.16|0|35
C|MDT|20250721|11:12:22.329672|S|33|90.23|0|33
C|MDT|20250721|11:12:22.329672|S|100|90.23|0|100
C|MDT|20250721|11:12:22.329756|S|100|90.23|0|100
C|MDT|20250721|11:12:22.329832|S|47|90.23|0|47
C|MDT|20250721|11:12:36.722117|S|4|90.23|0|4
C|MDT|20250721|11:12:36.722117|S|53|90.23|0|53
C|MDT|20250721|11:24:11.950968|S|150|90.18|0|150
C|MDT|20250721|11:49:31.754967|S|5|90.25|0|5
C|MDT|20250721|11:57:41.015794|S|20|90.23|0|20
C|MDT|20250721|11:57:41.016407|S|244|90.23|0|244
C|MDT|20250721|12:00:03.776274|S|69|90.26|0|69
C|MDT|20250721|12:00:04.782311|S|1|90.26|0|1
C|MDT|20250721|12:00:05.795639|S|1|90.26|0|1
C|MDT|20250721|12:00:05.964172|S|8|90.25|0|8
C|MDT|20250721|12:00:07.199509|S|27|90.25|0|27
C|MDT|20250721|12:00:07.199985|S|165|90.25|0|165
C|MDT|20250721|12:00:07.199993|S|110|90.25|0|110
C|MDT|20250721|12:14:56.581195|S|150|90.32|0|150
C|MDT|20250721|12:14:56.581254|S|50|90.32|0|50
C|MDT|20250721|12:18:30.935179|S|210|90.29|0|210
C|MDT|20250721|12:28:56.701074|S|312|90.27|0|312
C|MDT|20250721|12:34:41.656354|S|5|90.26|0|5
C|MDT|20250721|12:34:49.026897|S|1|90.27|0|1
C|MDT|20250721|12:34:50.033581|S|1|90.27|0|1
C|MDT|20250721|12:34:51.039264|S|1|90.27|0|1
C|MDT|20250721|12:34:52.050597|S|1|90.27|0|1
C|MDT|20250721|12:34:53.059540|S|1|90.27|0|1
C|MDT|20250721|12:34:54.063576|S|1|90.27|0|1
C|MDT|20250721|12:34:55.068791|S|2|90.27|0|2
C|MDT|20250721|12:34:56.082277|S|1|90.27|0|1
C|MDT|20250721|12:34:57.087999|S|1|90.27|0|1
C|MDT|20250721|12:34:58.090793|S|1|90.27|0|1
C|MDT|20250721|12:35:00.277200|S|1|90.27|0|1
C|MDT|20250721|12:35:00.865680|S|195|90.26|0|195
C|MDT|20250721|12:35:00.865689|S|90|90.26|0|90
C|MDT|20250721|12:44:09.550665|S|100|90.27|0|100
C|MDT|20250721|12:44:17.875102|S|5|90.27|0|5
C|MDT|20250721|12:44:46.383449|S|4|90.27|0|4
C|MDT|20250721|12:44:50.015628|S|3|90.27|0|3
C|MDT|20250721|12:58:57.677575|S|7|90.28|0|7
C|MDT|20250721|13:08:40.147296|S|20|90.3|0|20
C|MDT|20250721|13:08:40.164800|S|243|90.3|0|243
C|MDT|20250721|13:15:05.119484|S|25|90.315|0|25
C|MDT|20250721|13:15:05.218315|S|315|90.31|0|315
C|MDT|20250721|13:28:01.015970|S|46|90.35|0|46
C|MDT|20250721|13:28:11.548477|S|28|90.35|0|28
C|MDT|20250721|13:33:29.516049|S|60|90.29|0|60
C|MDT|20250721|13:37:45.328324|S|100|90.31|0|100
C|MDT|20250721|13:40:19.065441|S|100|90.25|0|100
C|MDT|20250721|13:43:22.601614|S|50|90.22|0|50
C|MDT|20250721|13:43:22.601681|S|10|90.22|0|10
C|MDT|20250721|13:44:33.826583|S|14|90.23|0|14
C|MDT|20250721|13:44:33.826924|S|239|90.23|0|239
C|MDT|20250721|13:44:33.826975|S|18|90.23|0|18
C|MDT|20250721|14:05:02.301373|S|194|90.3|0|194
C|MDT|20250721|14:05:02.301373|S|100|90.3|0|100
C|MDT|20250721|14:16:45.712773|S|120|90.225|0|120
C|MDT|20250721|14:25:49.920853|S|100|90.13|0|100
C|MDT|20250721|14:25:49.920915|S|100|90.13|0|100
C|MDT|20250721|14:25:49.920973|S|17|90.13|0|17
C|MDT|20250721|14:25:49.921281|S|83|90.13|0|83
C|MDT|20250721|14:25:49.921281|S|17|90.13|0|17
C|MDT|20250721|14:26:39.122619|S|214|90.13|0|214
C|MDT|20250721|14:28:45.179527|S|40|90.14|0|40
C|MDT|20250721|14:28:45.179639|S|257|90.14|0|257
C|MDT|20250721|14:28:45.179706|S|22|90.14|0|22
C|MDT|20250721|14:40:36.174376|S|20|90.08|0|20
C|MDT|20250721|14:40:36.174377|S|258|90.08|0|258
C|MDT|20250721|14:42:20.573148|S|50|90.055|0|50
C|MDT|20250721|14:42:20.573212|S|50|90.055|0|50
C|MDT|20250721|14:58:59.375328|S|100|90.01|0|100
C|MDT|20250721|15:00:12.112730|S|289|90.04|0|289
C|MDT|20250721|15:00:52.275026|S|10|90.04|0|10
C|MDT|20250721|15:04:10.081948|S|40|89.96|0|40
C|MDT|20250721|15:04:10.081949|S|1|89.96|0|1
C|MDT|20250721|15:04:10.081949|S|49|89.96|0|49
C|MDT|20250721|15:04:10.082382|S|59|89.96|0|59
C|MDT|20250721|15:04:10.082382|S|27|89.96|0|27
C|MDT|20250721|15:06:22.548518|S|200|89.99|0|200
C|MDT|20250721|15:06:22.549021|S|50|89.99|0|50
C|MDT|20250721|15:06:22.549171|S|31|89.99|0|31
C|MDT|20250721|15:06:22.549180|S|31|89.99|0|31
C|MDT|20250721|15:20:26.794919|S|93|89.91|0|93
C|MDT|20250721|15:22:59.295619|S|45|89.9|0|45
C|MDT|20250721|15:38:59.701482|S|50|89.99|0|50
C|MDT|20250721|15:39:00.151952|S|50|89.99|0|50
C|MDT|20250721|15:43:55.239147|S|101|89.875|0|101
C|MDT|20250721|15:45:58.487271|S|180|89.89|0|180
C|MDT|20250721|15:49:54.780287|S|1|89.85|0|1
C|MDT|20250721|15:49:54.780694|S|168|89.85|0|168
C|MDT|20250721|15:58:09.705743|S|100|89.805|0|100
C|MDT|20250721|15:58:37.786548|S|60|89.76|0|60
C|MDT|20250721|15:58:41.655675|S|9|89.76|0|9
C|MDT|20250721|15:59:54.948628|S|400|89.71|0|400
C|MDU|20250721|09:40:55.561280|S|1|17.03|0|1
C|MDU|20250721|09:55:38.489060|S|1|17.08|0|1
C|MDU|20250721|09:56:34.819909|S|1|17.07|0|1
C|MDU|20250721|09:57:47.168270|S|1|17.04|0|1
C|MDU|20250721|10:05:54.344624|S|13|17.1|0|13
C|MDU|20250721|10:05:54.344625|S|1|17.1|0|1
C|MDU|20250721|10:29:56.066282|S|23|17.18|0|23
C|MDU|20250721|10:30:02.273530|S|100|17.18|0|100
C|MDU|20250721|10:30:27.269742|S|100|17.17|0|100
C|MDU|20250721|10:30:27.269771|S|93|17.17|0|93
C|MDU|20250721|10:30:27.269773|S|35|17.17|0|35
C|MDU|20250721|10:32:36.548383|S|100|17.17|0|100
C|MDU|20250721|10:33:12.194540|S|6|17.16|0|6
C|MDU|20250721|10:33:44.020015|S|70|17.165|0|70
C|MDU|20250721|10:33:50.329846|S|1|17.16|0|1
C|MDU|20250721|10:33:57.909265|S|100|17.16|0|100
C|MDU|20250721|10:33:57.909296|S|108|17.16|0|108
C|MDU|20250721|10:33:57.909436|S|200|17.16|0|200
C|MDU|20250721|10:33:57.909502|S|1|17.16|0|1
C|MDU|20250721|10:33:58.056486|S|100|17.16|0|100
C|MDU|20250721|10:34:14.819660|S|1|17.15|0|1
C|MDU|20250721|10:34:32.465729|S|1|17.18|0|1
C|MDU|20250721|10:34:51.719850|S|1|17.17|0|1
C|MDU|20250721|10:34:51.719850|S|100|17.17|0|100
C|MDU|20250721|10:38:59.445457|S|1|17.19|0|1
C|MDU|20250721|10:38:59.445457|S|2|17.19|0|2
C|MDU|20250721|10:38:59.445458|S|1|17.19|0|1
C|MDU|20250721|10:38:59.445458|S|1|17.19|0|1
C|MDU|20250721|10:39:21.036193|S|1|17.18|0|1
C|MDU|20250721|10:40:12.253905|S|2|17.18|0|2
C|MDU|20250721|10:40:12.253905|S|2|17.18|0|2
C|MDU|20250721|10:40:12.253905|S|1|17.18|0|1
C|MDU|20250721|10:40:12.253905|S|1|17.18|0|1
C|MDU|20250721|10:40:12.253906|S|100|17.18|0|100
C|MDU|20250721|10:40:12.253906|S|3|17.18|0|3
C|MDU|20250721|10:40:38.737402|S|60|17.185|0|60
C|MDU|20250721|10:42:36.177360|S|79|17.19|0|79
C|MDU|20250721|10:42:36.177360|S|2|17.19|0|2
C|MDU|20250721|10:42:36.177360|S|1|17.19|0|1
C|MDU|20250721|10:42:36.177360|S|1|17.19|0|1
C|MDU|20250721|10:42:36.177360|S|1|17.19|0|1
C|MDU|20250721|10:42:58.588732|S|2|17.19|0|2
C|MDU|20250721|10:42:58.588732|S|100|17.19|0|100
C|MDU|20250721|10:42:58.588732|S|3|17.19|0|3
C|MDU|20250721|10:44:56.476182|S|1|17.19|0|1
C|MDU|20250721|10:54:19.220715|S|74|17.18|0|74
C|MDU|20250721|11:02:07.073690|S|1|17.22|0|1
C|MDU|20250721|11:09:56.614795|S|94|17.225|0|94
C|MDU|20250721|11:24:49.397483|S|4|17.23|0|4
C|MDU|20250721|11:30:28.534195|S|6|17.24|0|6
C|MDU|20250721|11:56:52.763617|S|4|17.28|0|4
C|MDU|20250721|12:27:32.757779|S|6|17.27|0|6
C|MDU|20250721|12:37:00.941434|S|100|17.265|0|100
C|MDU|20250721|12:58:24.743690|S|3|17.21|0|3
C|MDU|20250721|12:58:24.743690|S|2|17.21|0|2
C|MDU|20250721|12:58:24.743690|S|3|17.21|0|3
C|MDU|20250721|12:59:46.107537|S|1|17.21|0|1
C|MDU|20250721|12:59:46.107537|S|1|17.21|0|1
C|MDU|20250721|12:59:46.107537|S|2|17.21|0|2
C|MDU|20250721|12:59:46.107537|S|1|17.21|0|1
C|MDU|20250721|13:04:58.733577|S|1|17.22|0|1
C|MDU|20250721|13:16:29.874227|S|6|17.23|0|6
C|MDU|20250721|13:16:29.874227|S|6|17.23|0|6
C|MDU|20250721|13:34:23.833384|S|2|17.24|0|2
C|MDU|20250721|13:35:37.449058|S|14|17.23|0|14
C|MDU|20250721|13:35:37.449058|S|42|17.23|0|42
C|MDU|20250721|13:37:02.380425|S|1|17.23|0|1
C|MDU|20250721|13:37:02.380425|S|1|17.23|0|1
C|MDU|20250721|13:46:59.004173|S|1|17.22|0|1
C|MDU|20250721|13:46:59.004174|S|2|17.22|0|2
C|MDU|20250721|13:46:59.004174|S|3|17.22|0|3
C|MDU|20250721|13:46:59.004174|S|1|17.22|0|1
C|MDU|20250721|13:46:59.004174|S|1|17.22|0|1
C|MDU|20250721|13:46:59.004176|S|6|17.22|0|6
C|MDU|20250721|13:46:59.004176|S|1|17.22|0|1
C|MDU|20250721|13:46:59.004176|S|4|17.22|0|4
C|MDU|20250721|13:50:16.846812|S|2|17.22|0|2
C|MDU|20250721|13:50:16.846812|S|1|17.22|0|1
C|MDU|20250721|13:50:16.846812|S|1|17.22|0|1
C|MDU|20250721|13:50:16.846812|S|1|17.22|0|1
C|MDU|20250721|13:50:16.846812|S|1|17.22|0|1
C|MDU|20250721|13:50:16.846813|S|2|17.22|0|2
C|MDU|20250721|13:50:16.846813|S|4|17.22|0|4
C|MDU|20250721|13:52:27.354019|S|20|17.23|0|20
C|MDU|20250721|13:54:52.014948|S|13|17.23|0|13
C|MDU|20250721|13:55:00.413551|S|87|17.23|0|87
C|MDU|20250721|13:55:59.937280|S|6|17.24|0|6
C|MDU|20250721|13:56:29.243910|S|81|17.24|0|81
C|MDU|20250721|13:59:28.379245|S|35|17.25|0|35
C|MDU|20250721|13:59:28.379245|S|18|17.25|0|18
C|MDU|20250721|13:59:28.379245|S|20|17.25|0|20
C|MDU|20250721|14:01:20.066246|S|10|17.26|0|10
C|MDU|20250721|14:01:48.616066|S|9|17.25|0|9
C|MDU|20250721|14:01:48.616066|S|1|17.25|0|1
C|MDU|20250721|14:01:48.616066|S|2|17.25|0|2
C|MDU|20250721|14:01:48.616066|S|3|17.25|0|3
C|MDU|20250721|14:01:48.616066|S|2|17.25|0|2
C|MDU|20250721|14:01:48.616067|S|4|17.25|0|4
C|MDU|20250721|14:01:48.616068|S|6|17.25|0|6
C|MDU|20250721|14:01:48.616068|S|5|17.25|0|5
C|MDU|20250721|14:03:34.239013|S|3|17.25|0|3
C|MDU|20250721|14:03:34.239013|S|3|17.25|0|3
C|MDU|20250721|14:03:34.239013|S|1|17.25|0|1
C|MDU|20250721|14:03:34.239013|S|2|17.25|0|2
C|MDU|20250721|14:03:34.239013|S|1|17.25|0|1
C|MDU|20250721|14:07:13.031511|S|16|17.24|0|16
C|MDU|20250721|14:07:13.031511|S|22|17.24|0|22
C|MDU|20250721|14:07:13.031511|S|100|17.24|0|100
C|MDU|20250721|14:10:14.618009|S|1|17.24|0|1
C|MDU|20250721|14:10:14.618010|S|1|17.24|0|1
C|MDU|20250721|14:14:54.293911|S|9|17.25|0|9
C|MDU|20250721|14:14:59.227895|S|91|17.25|0|91
C|MDU|20250721|14:15:30.025044|S|13|17.25|0|13
C|MDU|20250721|14:15:30.025044|S|2|17.25|0|2
C|MDU|20250721|14:15:30.025044|S|1|17.25|0|1
C|MDU|20250721|14:16:45.742548|S|1|17.24|0|1
C|MDU|20250721|14:16:45.742548|S|1|17.24|0|1
C|MDU|20250721|14:16:45.742548|S|1|17.24|0|1
C|MDU|20250721|14:16:45.742549|S|2|17.24|0|2
C|MDU|20250721|14:16:45.742549|S|1|17.24|0|1
C|MDU|20250721|14:16:45.742550|S|3|17.24|0|3
C|MDU|20250721|14:16:45.742550|S|4|17.24|0|4
C|MDU|20250721|14:16:45.742550|S|1|17.24|0|1
C|MDU|20250721|14:16:45.742551|S|1|17.24|0|1
C|MDU|20250721|14:17:27.535050|S|100|17.25|0|100
C|MDU|20250721|14:17:44.194842|S|49|17.25|0|49
C|MDU|20250721|14:20:40.859031|S|10|17.26|0|10
C|MDU|20250721|14:21:52.399390|S|10|17.26|0|10
C|MDU|20250721|14:22:53.241836|S|10|17.26|0|10
C|MDU|20250721|14:24:47.082742|S|9|17.26|0|9
C|MDU|20250721|14:27:20.769456|S|100|17.26|0|100
C|MDU|20250721|14:28:28.354346|S|20|17.27|0|20
C|MDU|20250721|14:30:22.112763|S|1|17.27|0|1
C|MDU|20250721|14:31:59.590807|S|20|17.27|0|20
C|MDU|20250721|14:34:08.094704|S|54|17.26|0|54
C|MDU|20250721|14:35:30.921214|S|6|17.25|0|6
C|MDU|20250721|14:35:30.921214|S|9|17.25|0|9
C|MDU|20250721|14:35:30.921214|S|1|17.25|0|1
C|MDU|20250721|14:35:30.921214|S|5|17.25|0|5
C|MDU|20250721|14:35:30.921215|S|5|17.25|0|5
C|MDU|20250721|14:35:30.921216|S|7|17.25|0|7
C|MDU|20250721|14:35:30.921216|S|5|17.25|0|5
C|MDU|20250721|14:38:06.087722|S|1|17.25|0|1
C|MDU|20250721|14:38:06.087722|S|2|17.25|0|2
C|MDU|20250721|14:38:06.087722|S|2|17.25|0|2
C|MDU|20250721|14:38:06.087722|S|1|17.25|0|1
C|MDU|20250721|14:38:06.087723|S|3|17.25|0|3
C|MDU|20250721|14:38:06.087723|S|1|17.25|0|1
C|MDU|20250721|14:42:09.527839|S|79|17.25|0|79
C|MDU|20250721|14:43:04.014850|S|1|17.24|0|1
C|MDU|20250721|14:43:04.014850|S|1|17.24|0|1
C|MDU|20250721|14:43:04.014850|S|2|17.24|0|2
C|MDU|20250721|14:43:04.014850|S|1|17.24|0|1
C|MDU|20250721|14:43:04.014851|S|3|17.24|0|3
C|MDU|20250721|14:43:04.014852|S|1|17.24|0|1
C|MDU|20250721|14:43:04.014852|S|1|17.24|0|1
C|MDU|20250721|14:43:04.014852|S|1|17.24|0|1
C|MDU|20250721|14:43:04.014853|S|4|17.24|0|4
C|MDU|20250721|14:43:04.014853|S|3|17.24|0|3
C|MDU|20250721|14:43:04.014853|S|9|17.24|0|9
C|MDU|20250721|14:43:04.014853|S|4|17.24|0|4
C|MDU|20250721|14:43:04.014853|S|6|17.24|0|6
C|MDU|20250721|14:43:04.014853|S|2|17.24|0|2
C|MDU|20250721|14:43:20.140170|S|2|17.23|0|2
C|MDU|20250721|14:47:24.828475|S|4|17.24|0|4
C|MDU|20250721|14:47:24.828476|S|3|17.24|0|3
C|MDU|20250721|14:47:24.828476|S|3|17.24|0|3
C|MDU|20250721|14:47:24.828476|S|3|17.24|0|3
C|MDU|20250721|14:47:24.828476|S|6|17.24|0|6
C|MDU|20250721|14:47:24.828476|S|7|17.24|0|7
C|MDU|20250721|14:48:27.890597|S|1|17.23|0|1
C|MDU|20250721|14:48:27.890597|S|1|17.23|0|1
C|MDU|20250721|14:48:27.890597|S|2|17.23|0|2
C|MDU|20250721|14:48:27.890597|S|6|17.23|0|6
C|MDU|20250721|14:48:27.890598|S|1|17.23|0|1
C|MDU|20250721|14:48:27.890599|S|1|17.23|0|1
C|MDU|20250721|14:48:27.890599|S|2|17.23|0|2
C|MDU|20250721|14:48:27.890599|S|6|17.23|0|6
C|MDU|20250721|14:50:23.107021|S|4|17.23|0|4
C|MDU|20250721|14:50:23.107022|S|1|17.23|0|1
C|MDU|20250721|14:50:23.107022|S|1|17.23|0|1
C|MDU|20250721|14:50:23.107023|S|3|17.23|0|3
C|MDU|20250721|14:50:23.107023|S|4|17.23|0|4
C|MDU|20250721|14:52:36.094190|S|20|17.24|0|20
C|MDU|20250721|14:53:33.805092|S|20|17.24|0|20
C|MDU|20250721|14:54:06.817397|S|100|17.245|0|100
C|MDU|20250721|14:54:19.644429|S|25|17.25|0|25
C|MDU|20250721|14:54:35.551492|S|19|17.25|0|19
C|MDU|20250721|14:55:10.703952|S|7|17.25|0|7
C|MDU|20250721|14:55:12.260962|S|74|17.25|0|74
C|MDU|20250721|14:57:11.065297|S|13|17.24|0|13
C|MDU|20250721|14:57:11.065298|S|24|17.24|0|24
C|MDU|20250721|14:57:11.065298|S|18|17.24|0|18
C|MDU|20250721|14:57:11.065298|S|3|17.24|0|3
C|MDU|20250721|14:57:11.065298|S|12|17.24|0|12
C|MDU|20250721|14:58:48.819883|S|9|17.23|0|9
C|MDU|20250721|14:58:48.819883|S|4|17.23|0|4
C|MDU|20250721|14:58:48.819883|S|3|17.23|0|3
C|MDU|20250721|14:58:48.819883|S|2|17.23|0|2
C|MDU|20250721|15:00:28.556996|S|1|17.22|0|1
C|MDU|20250721|15:00:46.108225|S|6|17.22|0|6
C|MDU|20250721|15:00:46.264864|S|6|17.22|0|6
C|MDU|20250721|15:01:22.840134|S|1|17.22|0|1
C|MDU|20250721|15:01:22.840134|S|1|17.22|0|1
C|MDU|20250721|15:01:22.840134|S|1|17.22|0|1
C|MDU|20250721|15:01:22.840134|S|1|17.22|0|1
C|MDU|20250721|15:02:00.340242|S|5|17.21|0|5
C|MDU|20250721|15:02:00.340242|S|1|17.21|0|1
C|MDU|20250721|15:02:00.340242|S|1|17.21|0|1
C|MDU|20250721|15:05:21.205346|S|1|17.21|0|1
C|MDU|20250721|15:05:21.205346|S|1|17.21|0|1
C|MDU|20250721|15:05:21.205346|S|16|17.21|0|16
C|MDU|20250721|15:05:21.205346|S|1|17.21|0|1
C|MDU|20250721|15:05:21.205347|S|1|17.21|0|1
C|MDU|20250721|15:05:21.205348|S|1|17.21|0|1
C|MDU|20250721|15:05:21.205349|S|6|17.21|0|6
C|MDU|20250721|15:05:21.205349|S|5|17.21|0|5
C|MDU|20250721|15:05:21.205349|S|2|17.21|0|2
C|MDU|20250721|15:05:21.205349|S|1|17.21|0|1
C|MDU|20250721|15:05:21.205349|S|1|17.21|0|1
C|MDU|20250721|15:05:21.205350|S|7|17.21|0|7
C|MDU|20250721|15:06:36.231820|S|1|17.21|0|1
C|MDU|20250721|15:06:36.231821|S|1|17.21|0|1
C|MDU|20250721|15:06:36.231821|S|3|17.21|0|3
C|MDU|20250721|15:06:36.231821|S|1|17.21|0|1
C|MDU|20250721|15:06:36.231821|S|1|17.21|0|1
C|MDU|20250721|15:06:36.231824|S|3|17.21|0|3
C|MDU|20250721|15:06:36.231824|S|4|17.21|0|4
C|MDU|20250721|15:06:36.231824|S|1|17.21|0|1
C|MDU|20250721|15:06:36.231824|S|2|17.21|0|2
C|MDU|20250721|15:07:25.892513|S|1|17.21|0|1
C|MDU|20250721|15:09:26.091607|S|2|17.21|0|2
C|MDU|20250721|15:13:53.096587|S|1|17.2|0|1
C|MDU|20250721|15:19:34.370535|S|12|17.2|0|12
C|MDU|20250721|15:19:34.370535|S|16|17.2|0|16
C|MDU|20250721|15:19:34.370535|S|9|17.2|0|9
C|MDU|20250721|15:19:34.370536|S|8|17.2|0|8
C|MDU|20250721|15:19:34.370536|S|7|17.2|0|7
C|MDU|20250721|15:19:36.893447|S|29|17.21|0|29
C|MDU|20250721|15:22:03.750475|S|16|17.21|0|16
C|MDU|20250721|15:22:26.958663|S|7|17.21|0|7
C|MDU|20250721|15:29:50.511893|S|9|17.21|0|9
C|MDU|20250721|15:29:51.453754|S|20|17.205|0|20
C|MDU|20250721|15:29:51.927187|S|1|17.205|0|1
C|MDU|20250721|15:32:25.701865|S|16|17.21|0|16
C|MDU|20250721|15:32:49.434174|S|26|17.215|0|26
C|MDU|20250721|15:32:55.656995|S|1|17.21|0|1
C|MDU|20250721|15:32:59.591601|S|100|17.21|0|100
C|MDU|20250721|15:32:59.591601|S|2|17.21|0|2
C|MDU|20250721|15:33:53.350602|S|16|17.2|0|16
C|MDU|20250721|15:35:07.273810|S|1|17.21|0|1
C|MDU|20250721|15:36:35.304331|S|100|17.2|0|100
C|MDU|20250721|15:36:50.121128|S|3|17.19|0|3
C|MDU|20250721|15:36:50.121129|S|6|17.19|0|6
C|MDU|20250721|15:36:50.121129|S|2|17.19|0|2
C|MDU|20250721|15:36:50.121129|S|1|17.19|0|1
C|MDU|20250721|15:36:50.121129|S|1|17.19|0|1
C|MDU|20250721|15:36:50.268228|S|21|17.19|0|21
C|MDU|20250721|15:36:57.580516|S|3|17.2|0|3
C|MDU|20250721|15:37:38.037571|S|100|17.19|0|100
C|MDU|20250721|15:38:06.258485|S|3|17.2|0|3
C|MDU|20250721|15:43:00.245923|S|15|17.2|0|15
C|MDU|20250721|15:44:40.077138|S|8|17.195|0|8
C|MDU|20250721|15:45:40.811058|S|6|17.21|0|6
C|MDU|20250721|15:46:35.341686|S|25|17.2|0|25
C|MDU|20250721|15:46:35.341686|S|75|17.2|0|75
C|MDU|20250721|15:46:35.431418|S|100|17.2|0|100
C|MDU|20250721|15:46:38.641849|S|25|17.2|0|25
C|MDU|20250721|15:48:11.561676|S|6|17.21|0|6
C|MDU|20250721|15:50:00.470331|S|24|17.21|0|24
C|MDU|20250721|15:50:59.315762|S|18|17.225|0|18
C|MDU|20250721|15:51:52.660520|S|40|17.25|0|40
C|MDU|20250721|15:51:59.261425|S|41|17.24|0|41
C|MDU|20250721|15:51:59.261425|S|16|17.24|0|16
C|MDU|20250721|15:52:17.973144|S|40|17.25|0|40
C|MDU|20250721|15:52:48.715592|S|16|17.245|0|16
C|MDU|20250721|15:57:24.039335|S|6|17.25|0|6
C|MDU|20250721|15:57:24.053354|S|11|17.255|0|11
C|MDU|20250721|15:57:24.327030|S|1|17.25|0|1
C|MDU|20250721|15:57:25.326610|S|1|17.25|0|1
C|MDU|20250721|15:57:36.431885|S|100|17.255|0|100
C|MDU|20250721|15:58:30.344737|S|1|17.24|0|1
C|MDU|20250721|15:58:37.229339|S|60|17.23|0|60
C|MDU|20250721|15:59:05.608206|S|1|17.24|0|1
C|MDU|20250721|15:59:05.608206|S|1|17.24|0|1
C|MDU|20250721|15:59:29.606205|S|100|17.24|0|100
C|MDU|20250721|15:59:50.258477|S|40|17.245|0|40
C|MDU|20250721|15:59:51.583350|S|100|17.24|0|100
C|MDU|20250721|15:59:51.796300|S|11|17.24|0|11
C|MDU|20250721|15:59:52.515771|S|1|17.24|0|1
C|MDU|20250721|15:59:53.847240|S|1|17.24|0|1
C|MDU|20250721|15:59:54.560367|S|1|17.24|0|1
C|MDU|20250721|15:59:55.205694|S|2|17.24|0|2
C|MDU|20250721|15:59:55.210138|S|21|17.24|0|21
C|MDU|20250721|15:59:55.220370|S|33|17.24|0|33
C|MDU|20250721|15:59:57.842058|S|43|17.25|0|43
C|MDWD|20250721|14:40:38.748221|S|100|20.125|0|100
C|MDXG|20250721|10:33:58.111749|S|1|6.46|0|1
C|MDXG|20250721|11:40:22.096601|S|1|6.48|0|1
C|MDXG|20250721|12:13:04.173730|S|1|6.55|0|1
C|MDXG|20250721|12:13:30.458029|S|7|6.58|0|7
C|MDXG|20250721|15:32:22.061635|S|100|6.665|0|100
C|MDXG|20250721|15:32:25.192728|S|100|6.665|0|100
C|MDXG|20250721|15:32:38.308677|S|100|6.665|0|100
C|MDXG|20250721|15:32:38.316066|S|29|6.665|0|29
C|MDXG|20250721|15:32:38.342996|S|100|6.665|0|100
C|MDXG|20250721|15:32:43.067794|S|100|6.665|0|100
C|MDXG|20250721|15:32:49.752811|S|40|6.66|0|40
C|MDXG|20250721|15:32:49.752811|S|60|6.665|0|60
C|MDXG|20250721|15:32:51.451458|S|100|6.66|0|100
C|MDXG|20250721|15:32:57.882774|S|7|6.66|0|7
C|MDXG|20250721|15:33:00.863306|S|93|6.66|0|93
C|MDXG|20250721|15:33:07.125337|S|100|6.66|0|100
C|MDXG|20250721|15:33:35.929624|S|20|6.66|0|20
C|MDXG|20250721|15:36:00.964543|S|14|6.66|0|14
C|MDXG|20250721|15:44:51.901289|S|1|6.65|0|1
C|MDXG|20250721|15:46:33.628492|S|1|6.65|0|1
C|MDXG|20250721|15:50:20.011941|S|100|6.61|0|100
C|MDXG|20250721|15:50:30.250200|S|38|6.605|0|38
C|MDXG|20250721|15:53:36.486031|S|5|6.66|0|5
C|MDXG|20250721|15:55:24.702333|S|56|6.63|0|56
C|MDXG|20250721|15:55:24.702333|S|44|6.63|0|44
C|MDXG|20250721|15:55:34.576229|S|100|6.63|0|100
C|MDXG|20250721|15:55:36.098500|S|100|6.63|0|100
C|MDXG|20250721|15:55:37.039175|S|100|6.63|0|100
C|MDXG|20250721|15:56:31.673333|S|100|6.64|0|100
C|MDXG|20250721|15:56:31.961972|S|95|6.64|0|95
C|MDXG|20250721|15:57:30.341302|S|36|6.65|0|36
C|MDXG|20250721|15:57:44.907613|S|100|6.64|0|100
C|MDXG|20250721|15:57:45.603929|S|100|6.64|0|100
C|MDXG|20250721|15:57:46.595762|S|100|6.64|0|100
C|MDXG|20250721|15:57:50.726689|S|100|6.64|0|100
C|MDXG|20250721|15:57:50.994166|S|100|6.64|0|100
C|MDXG|20250721|15:58:01.431466|S|33|6.64|0|33
C|MDXG|20250721|15:58:01.431466|S|67|6.64|0|67
C|MDXG|20250721|15:58:06.316059|S|67|6.64|0|67
C|MDXG|20250721|15:58:09.145180|S|5|6.64|0|5
C|MDXG|20250721|15:58:09.710999|S|100|6.64|0|100
C|MDXG|20250721|15:58:09.714548|S|100|6.64|0|100
C|MDXG|20250721|15:58:09.747664|S|100|6.64|0|100
C|MDXG|20250721|15:58:09.810310|S|100|6.64|0|100
C|MDXG|20250721|15:58:09.887912|S|100|6.64|0|100
C|MDXG|20250721|15:58:12.226355|S|100|6.64|0|100
C|MDXG|20250721|15:58:18.484066|S|100|6.64|0|100
C|MDXG|20250721|15:59:21.693140|S|100|6.64|0|100
C|MDXG|20250721|15:59:39.554111|S|70|6.645|0|70
C|MDXG|20250721|15:59:47.420860|S|50|6.64|0|50
C|MDXG|20250721|15:59:51.844704|S|8|6.65|0|8
C|MDXG|20250721|15:59:51.963023|S|5|6.64|0|5
C|MDXG|20250721|15:59:52.461447|S|1|6.65|0|1
C|MDXG|20250721|15:59:52.812118|S|1|6.65|0|1
C|MDXG|20250721|15:59:56.338861|S|9|6.64|0|9
C|MDY|20250721|09:48:50.213708|S|10|578.87|0|10
C|MDY|20250721|09:55:00.075918|S|10|579.53|0|10
C|MDY|20250721|09:58:02.239533|S|1|579.86|0|1
C|MDY|20250721|10:00:39.912233|S|10|580.11|0|10
C|MDY|20250721|10:13:53.103224|S|1|579.76|0|1
C|MDY|20250721|10:31:46.733241|S|10|581.17|0|10
C|MDY|20250721|10:41:10.984095|S|10|580.26|0|10
C|MDY|20250721|10:59:15.111610|S|1|580.5|0|1
C|MDY|20250721|11:50:26.573722|S|10|580.66|0|10
C|MDY|20250721|12:13:00.369923|S|10|579.86|0|10
C|MDY|20250721|12:13:00.370004|S|10|579.86|0|10
C|MDY|20250721|12:21:53.031679|S|10|579.94|0|10
C|MDY|20250721|12:29:57.439916|S|10|579.51|0|10
C|MDY|20250721|13:37:49.872446|S|37|579.81|0|37
C|MDY|20250721|15:10:05.818526|S|120|577.31|0|120
C|MDY|20250721|15:10:05.818526|S|100|577.3|0|100
C|MDY|20250721|15:10:05.818526|S|100|577.33|0|100
C|MDY|20250721|15:10:05.818527|S|10|577.26|0|10
C|MDY|20250721|15:10:05.818527|S|10|577.29|0|10
C|MDY|20250721|15:10:05.818527|S|10|577.29|0|10
C|MDY|20250721|15:10:21.115190|S|100|577.01|0|100
C|MDY|20250721|15:10:21.115190|S|10|576.99|0|10
C|MDY|20250721|15:27:29.714642|S|120|576.44|0|120
C|MDY|20250721|15:27:29.714643|S|80|576.46|0|80
C|MDY|20250721|15:34:24.701703|S|80|576.57|0|80
C|MDY|20250721|15:34:24.701703|S|20|576.56|0|20
C|MDY|20250721|15:39:18.737934|S|40|576.43|0|40
C|MDY|20250721|15:43:00.265235|S|100|575.97|0|100
C|MDY|20250721|15:44:28.332890|S|600|575.94|0|600
C|MDY|20250721|15:45:58.862209|S|10|575.81|0|10
C|MDY|20250721|15:45:58.862209|S|590|575.82|0|590
C|MDY|20250721|15:56:00.148707|S|2|575.91|0|2
C|MDY|20250721|15:56:35.503799|S|1|575.9|0|1
C|MDY|20250721|15:58:00.616532|S|30|575.7|0|30
C|MDY|20250721|15:58:07.417615|S|10|575.68|0|10
C|MDY|20250721|15:58:07.417626|S|10|575.68|0|10
C|MDY|20250721|15:58:07.417627|S|100|575.68|0|100
C|MDY|20250721|15:58:07.417713|S|100|575.68|0|100
C|MDY|20250721|15:58:18.074919|S|100|575.65|0|100
C|MDY|20250721|15:58:18.075559|S|110|575.65|0|110
C|MDY|20250721|15:58:18.075654|S|390|575.65|0|390
C|MDY|20250721|15:58:22.287596|S|36|575.63|0|36
C|MDY|20250721|15:58:22.290184|S|62|575.63|0|62
C|MDY|20250721|15:58:22.290318|S|64|575.63|0|64
C|MDY|20250721|15:58:22.530938|S|16|575.63|0|16
C|MDY|20250721|15:58:23.060819|S|93|575.63|0|93
C|MDY|20250721|15:58:27.604732|S|288|575.58|0|288
C|MDY|20250721|15:58:27.604741|S|1|575.58|0|1
C|MDY|20250721|15:58:27.604803|S|311|575.58|0|311
C|MDY|20250721|15:58:30.451643|S|200|575.58|0|200
C|MDY|20250721|15:58:30.451651|S|100|575.58|0|100
C|MDY|20250721|15:58:30.451818|S|88|575.58|0|88
C|MDY|20250721|15:58:32.510788|S|100|575.56|0|100
C|MDY|20250721|15:58:32.510868|S|100|575.56|0|100
C|MDY|20250721|15:58:32.510903|S|100|575.56|0|100
C|MDY|20250721|15:58:32.510909|S|100|575.56|0|100
C|MDY|20250721|15:58:32.655147|S|12|575.58|0|12
C|MDY|20250721|15:58:32.655392|S|23|575.58|0|23
C|MDY|20250721|15:58:32.662717|S|32|575.58|0|32
C|MDY|20250721|15:58:32.666136|S|23|575.58|0|23
C|MDY|20250721|15:59:05.724675|S|33|575.61|0|33
C|MDY|20250721|15:59:06.807320|S|10|575.61|0|10
C|MDY|20250721|15:59:06.807340|S|10|575.61|0|10
C|MDY|20250721|15:59:06.807434|S|93|575.61|0|93
C|MDY|20250721|15:59:06.811567|S|55|575.61|0|55
C|MDY|20250721|15:59:06.848733|S|41|575.61|0|41
C|MDY|20250721|15:59:06.848912|S|49|575.61|0|49
C|MDY|20250721|15:59:06.941131|S|136|575.61|0|136
C|MDY|20250721|15:59:07.382186|S|11|575.61|0|11
C|MDY|20250721|15:59:07.477946|S|59|575.61|0|59
C|MDY|20250721|15:59:08.813965|S|3|575.63|0|3
C|MDY|20250721|15:59:08.814057|S|24|575.63|0|24
C|MDY|20250721|15:59:09.050803|S|9|575.63|0|9
C|MDY|20250721|15:59:09.050886|S|21|575.63|0|21
C|MDY|20250721|15:59:09.050970|S|21|575.63|0|21
C|MDY|20250721|15:59:16.356262|S|130|575.58|0|130
C|MDY|20250721|15:59:17.419898|S|106|575.56|0|106
C|MDY|20250721|15:59:20.559851|S|42|575.56|0|42
C|MDY|20250721|15:59:31.032163|S|10|575.59|0|10
C|MDY|20250721|15:59:31.032177|S|100|575.59|0|100
C|MDY|20250721|15:59:31.032695|S|8|575.59|0|8
C|MDY|20250721|15:59:50.061653|S|78|575.53|0|78
C|MDY|20250721|15:59:50.062591|S|2|575.59|0|2
C|MDY|20250721|15:59:50.804129|S|13|575.53|0|13
C|MDY|20250721|15:59:53.340090|S|12|575.62|0|12
C|MDY|20250721|15:59:53.496721|S|200|575.64|0|200
C|MDY|20250721|15:59:53.577269|S|71|575.64|0|71
C|MDY|20250721|15:59:54.694643|S|172|575.62|0|172
C|MDY|20250721|15:59:55.032734|S|40|575.64|0|40
C|MDY|20250721|15:59:55.036142|S|6|575.64|0|6
C|MDY|20250721|15:59:55.596645|S|10|575.73|0|10
C|MDY|20250721|15:59:55.608118|S|100|575.72|0|100
C|MDY|20250721|15:59:55.608118|S|14|575.71|0|14
C|MDY|20250721|15:59:55.806717|S|84|575.71|0|84
C|MDY|20250721|15:59:55.807915|S|147|575.71|0|147
C|MDY|20250721|15:59:55.808034|S|205|575.71|0|205
C|MDY|20250721|15:59:55.808113|S|164|575.71|0|164
C|MDY|20250721|15:59:55.928329|S|4|575.71|0|4
C|MDY|20250721|15:59:56.012371|S|62|575.73|0|62
C|MDY|20250721|15:59:56.607854|S|123|575.73|0|123
C|MDY|20250721|15:59:56.607854|S|4|575.75|0|4
C|MDY|20250721|15:59:56.608046|S|52|575.73|0|52
C|MDY|20250721|15:59:56.807454|S|116|575.73|0|116
C|MDY|20250721|15:59:56.807558|S|11|575.73|0|11
C|MDY|20250721|15:59:56.807652|S|32|575.73|0|32
C|MDY|20250721|15:59:57.027704|S|42|575.71|0|42
C|MDY|20250721|15:59:57.053586|S|300|575.71|0|300
C|MDY|20250721|15:59:57.175430|S|80|575.76|0|80
C|MDY|20250721|15:59:57.405176|S|55|575.76|0|55
C|MDY|20250721|15:59:58.464815|S|21|575.78|0|21
C|MDY|20250721|15:59:58.809954|S|300|575.78|0|300
C|MDY|20250721|15:59:59.051645|S|300|575.76|0|300
C|MDY|20250721|15:59:59.711409|S|130|575.79|0|130
C|MDY|20250721|15:59:59.722133|S|300|575.79|0|300
C|MDY|20250721|15:59:59.726396|S|21|575.79|0|21
C|MDY|20250721|15:59:59.726479|S|45|575.79|0|45
C|MDY|20250721|15:59:59.726620|S|24|575.79|0|24
C|MDY|20250721|15:59:59.726998|S|12|575.79|0|12
C|MDY|20250721|15:59:59.728088|S|68|575.79|0|68
C|MED|20250721|10:29:55.926759|S|1|13.7|0|1
C|MED|20250721|11:39:55.605292|S|8|13.9|0|8
C|MED|20250721|11:40:42.455495|S|8|13.89|0|8
C|MED|20250721|12:05:58.071392|S|1|13.92|0|1
C|MED|20250721|12:15:50.509278|S|1|13.93|0|1
C|MED|20250721|12:15:58.012201|S|1|13.93|0|1
C|MED|20250721|12:20:44.072619|S|2|13.93|0|2
C|MED|20250721|12:20:58.049310|S|1|13.93|0|1
C|MED|20250721|12:25:17.353328|S|4|13.93|0|4
C|MED|20250721|12:45:58.023833|S|1|13.84|0|1
C|MED|20250721|14:20:58.006813|S|1|14|0|1
C|MED|20250721|14:25:47.641077|S|9|14|0|9
C|MED|20250721|14:25:58.043803|S|1|14|0|1
C|MED|20250721|14:35:54.325067|S|3|13.94|0|3
C|MED|20250721|15:18:08.714626|S|10|13.99|0|10
C|MED|20250721|15:45:56.864999|S|3|13.87|0|3
C|MEDP|20250721|09:49:13.697067|S|50|308.74|0|50
C|MEDP|20250721|09:49:13.697067|S|50|308.76|0|50
C|MEDP|20250721|10:19:02.784637|S|50|310.07|0|50
C|MEDP|20250721|10:19:02.784637|S|50|310.1|0|50
C|MEDP|20250721|10:19:02.784638|S|2|310.06|0|2
C|MEDP|20250721|10:28:18.093528|S|50|310.76|0|50
C|MEDP|20250721|10:28:18.093528|S|50|310.71|0|50
C|MEDP|20250721|10:28:42.284237|S|50|310.64|0|50
C|MEDP|20250721|10:28:42.284237|S|50|310.71|0|50
C|MEDP|20250721|10:29:49.429383|S|50|310.64|0|50
C|MEDP|20250721|12:57:00.016577|S|50|311.05|0|50
C|MEDP|20250721|12:57:00.016577|S|50|311.07|0|50
C|MEDP|20250721|12:57:00.016577|S|13|311.02|0|13
C|MEDP|20250721|13:31:28.996791|S|100|310.65|0|100
C|MEDP|20250721|15:09:07.435301|S|50|310.46|0|50
C|MEDP|20250721|15:31:02.682551|S|7|310.2|0|7
C|MEDP|20250721|15:41:09.231999|S|50|310.6|0|50
C|MEDP|20250721|15:41:09.231999|S|50|310.59|0|50
C|MEDP|20250721|15:53:09.169993|S|100|311.315|0|100
C|MEDP|20250721|15:56:05.976125|S|45|309.98|0|45
C|MEG|20250721|10:24:40.488201|S|1|22.12|0|1
C|MEG|20250721|11:28:46.737481|S|2|22.19|0|2
C|MEG|20250721|11:29:55.413974|S|3|22.19|0|3
C|MEG|20250721|11:29:57.986241|S|1|22.19|0|1
C|MEG|20250721|11:30:28.718487|E|100|22.2|0|100
C|MEG|20250721|11:43:35.165078|S|2|21.98|0|2
C|MEG|20250721|11:44:41.821316|S|1|21.97|0|1
C|MEG|20250721|11:47:04.734746|S|12|21.99|0|12
C|MEG|20250721|15:26:58.032369|S|69|21.33|0|69
C|MEG|20250721|15:26:58.033009|S|47|21.33|0|47
C|MEG|20250721|15:50:03.590338|S|76|21.34|0|76
C|MEG|20250721|15:58:05.033707|S|100|21.37|0|100
C|MEI|20250721|12:06:13.264414|S|4|6.6|0|4
C|MEI|20250721|12:10:16.805242|S|1|6.6|0|1
C|MEI|20250721|12:13:21.990395|S|3|6.6|0|3
C|MEI|20250721|13:13:32.369367|S|18|6.6|0|18
C|MEI|20250721|13:47:01.678409|S|67|6.63|0|67
C|MEI|20250721|13:53:00.683152|S|5|6.64|0|5
C|MEI|20250721|13:57:02.947681|S|56|6.63|0|56
C|MEI|20250721|14:03:12.969408|S|5|6.64|0|5
C|MEI|20250721|14:03:12.969409|S|10|6.64|0|10
C|MEI|20250721|14:04:22.332884|S|10|6.65|0|10
C|MEI|20250721|14:12:54.313405|S|2|6.66|0|2
C|MEI|20250721|14:12:54.317407|S|19|6.65|0|19
C|MEI|20250721|14:15:39.323219|S|9|6.65|0|9
C|MEI|20250721|14:20:54.376339|S|2|6.66|0|2
C|MEI|20250721|14:26:31.556414|S|2|6.66|0|2
C|MEI|20250721|14:35:58.003842|S|1|6.66|0|1
C|MEI|20250721|14:45:50.905429|S|1|6.66|0|1
C|MEI|20250721|15:02:01.150246|S|15|6.68|0|15
C|MEI|20250721|15:05:11.077404|S|2|6.68|0|2
C|MEI|20250721|15:10:51.089878|S|1|6.67|0|1
C|MEI|20250721|15:20:43.507892|S|1|6.68|0|1
C|MEI|20250721|15:26:16.977525|S|5|6.66|0|5
C|MEI|20250721|15:43:17.176069|S|20|6.67|0|20
C|MEI|20250721|15:54:51.802624|S|20|6.67|0|20
C|MEI|20250721|15:57:58.121529|S|5|6.71|0|5
C|MEI|20250721|15:57:58.121652|S|5|6.71|0|5
C|MEI|20250721|15:59:15.777433|S|1|6.7|0|1
C|MEI|20250721|15:59:23.362348|S|4|6.7|0|4
C|MEIP|20250721|09:30:28.963223|S|100|6.5|0|100
C|MEIP|20250721|11:00:20.454602|S|100|7.57|0|100
C|MEIP|20250721|11:41:01.344886|S|78|7.04|0|78
C|MEIP|20250721|11:41:01.345379|S|64|7.04|0|64
C|MEIP|20250721|11:41:01.345390|S|361|7.04|0|361
C|MEIP|20250721|11:41:01.345402|S|256|7.04|0|256
C|MEIP|20250721|11:41:08.116411|S|100|7.04|0|100
C|MEIP|20250721|11:41:08.116419|S|100|7.04|0|100
C|MEIP|20250721|11:41:08.116794|S|41|7.04|0|41
C|MELI|20250721|09:32:35.521290|S|1|2371.3|0|1
C|MELI|20250721|09:32:35.521296|S|1|2371.3|0|1
C|MELI|20250721|09:32:35.529503|S|3|2371.3|0|3
C|MELI|20250721|09:35:25.988552|S|1|2372.75|0|1
C|MELI|20250721|09:35:25.988674|S|1|2372.75|0|1
C|MELI|20250721|09:35:25.988743|S|1|2372.75|0|1
C|MELI|20250721|09:35:30.925611|S|1|2372.75|0|1
C|MELI|20250721|09:35:30.925686|S|1|2372.75|0|1
C|MELI|20250721|09:35:30.925755|S|1|2372.75|0|1
C|MELI|20250721|09:35:30.925819|S|1|2372.75|0|1
C|MELI|20250721|09:35:31.796834|S|1|2372.75|0|1
C|MELI|20250721|09:35:31.796910|S|1|2372.75|0|1
C|MELI|20250721|09:35:35.442565|S|1|2372.75|0|1
C|MELI|20250721|09:35:35.442637|S|1|2372.75|0|1
C|MELI|20250721|09:35:35.442700|S|1|2372.75|0|1
C|MELI|20250721|09:35:35.442767|S|1|2372.75|0|1
C|MELI|20250721|09:51:04.644147|S|9|2397.56|0|9
C|MELI|20250721|10:07:32.851126|S|5|2405.95|0|5
C|MELI|20250721|10:09:55.183710|S|8|2412.71|0|8
C|MELI|20250721|10:57:46.152945|S|2|2377.05|0|2
C|MELI|20250721|14:00:48.986686|S|1|2389.74|0|1
C|MELI|20250721|14:50:56.975279|S|1|2385.88|0|1
C|MELI|20250721|15:05:06.429790|S|1|2391.28|0|1
C|MELI|20250721|15:25:59.506064|S|5|2387.56|0|5
C|MELI|20250721|15:42:59.354074|S|5|2386.45|0|5
C|MELI|20250721|15:50:47.659557|S|10|2379.47|0|10
C|MELI|20250721|15:50:47.659557|S|10|2379.44|0|10
C|MELI|20250721|15:50:47.659557|S|10|2379.34|0|10
C|MELI|20250721|15:50:47.659558|S|9|2379.55|0|9
C|MENS|20250721|13:52:43.987699|S|100|10.74|0|100
C|MENS|20250721|13:53:25.085074|S|1|10.74|0|1
C|MENS|20250721|14:06:31.882110|S|17|10.73|0|17
C|MENS|20250721|14:06:32.333742|S|100|10.73|0|100
C|MENS|20250721|14:11:22.868581|S|1|10.84|0|1
C|MENS|20250721|14:11:40.307304|S|1|10.85|0|1
C|MENS|20250721|14:13:15.726747|S|60|10.87|0|60
C|MENS|20250721|14:13:27.121105|S|1|10.73|0|1
C|MENS|20250721|14:52:34.188403|S|1|10.74|0|1
C|MENS|20250721|14:52:36.512414|S|1|10.73|0|1
C|MENS|20250721|14:52:41.621767|S|1|10.73|0|1
C|MENS|20250721|14:52:43.727609|S|1|10.73|0|1
C|MENS|20250721|14:52:48.272167|S|10|10.73|0|10
C|MENS|20250721|14:56:09.974629|S|1|10.77|0|1
C|MENS|20250721|14:56:26.124252|S|1|10.77|0|1
C|MENS|20250721|14:56:28.725916|S|1|10.76|0|1
C|MENS|20250721|14:56:31.519476|S|1|10.75|0|1
C|MENS|20250721|14:56:34.224176|S|1|10.74|0|1
C|MENS|20250721|14:56:38.624488|S|1|10.74|0|1
C|MENS|20250721|14:56:43.626863|S|1|10.74|0|1
C|MENS|20250721|14:56:52.372537|S|1|10.74|0|1
C|MENS|20250721|14:56:54.792221|S|1|10.73|0|1
C|MENS|20250721|14:56:57.473946|S|1|10.73|0|1
C|MENS|20250721|14:57:00.876328|S|6|10.73|0|6
C|MEOH|20250721|10:09:59.388227|S|1|34.02|0|1
C|MEOH|20250721|12:50:53.140340|S|19|33.91|0|19
C|MEOH|20250721|14:07:24.638401|S|100|33.9|0|100
C|MEOH|20250721|14:47:20.669744|S|100|33.77|0|100
C|MEOH|20250721|14:59:26.751158|S|21|33.72|0|21
C|MEOH|20250721|15:05:06.315426|S|24|33.68|0|24
C|MEOH|20250721|15:07:26.589762|S|62|33.68|0|62
C|MEOH|20250721|15:07:26.589930|S|38|33.68|0|38
C|MEOH|20250721|15:09:52.664065|S|2|33.66|0|2
C|MEOH|20250721|15:15:04.257056|S|6|33.6|0|6
C|MEOH|20250721|15:41:30.685524|S|100|33.58|0|100
C|MEOH|20250721|15:59:03.274951|S|20|33.59|0|20
C|MERC|20250721|10:57:05.770314|S|20|3.31|0|20
C|MERC|20250721|13:47:12.726142|S|110|3.245|0|110
C|MERC|20250721|14:06:03.301130|S|18|3.29|0|18
C|MERC|20250721|14:29:29.104169|S|100|3.265|0|100
C|MERC|20250721|14:44:42.521835|S|13|3.27|0|13
C|MERC|20250721|14:44:42.521925|S|100|3.27|0|100
C|MERC|20250721|14:44:42.521933|S|127|3.27|0|127
C|MERC|20250721|15:04:24.585052|S|110|3.265|0|110
C|MERC|20250721|15:04:24.637230|S|110|3.245|0|110
C|MERC|20250721|15:04:24.637691|S|110|3.245|0|110
C|MERC|20250721|15:15:08.589178|S|110|3.235|0|110
C|MERC|20250721|15:44:07.896231|S|2|3.245|0|2
C|MERC|20250721|15:59:52.833493|S|100|3.225|0|100
C|MESO|20250721|09:30:02.038698|S|100|15.215|0|100
C|MESO|20250721|11:00:17.290230|S|51|14.98|0|51
C|MESO|20250721|12:56:08.664157|S|3|14.955|0|3
C|MESO|20250721|12:59:08.190842|S|2|14.955|0|2
C|MESO|20250721|13:01:08.911641|S|1|14.955|0|1
C|MESO|20250721|14:27:38.828566|S|100|14.94|0|100
C|MESO|20250721|14:57:10.243925|S|25|14.9|0|25
C|MESO|20250721|14:57:10.243983|S|45|14.9|0|45
C|MESO|20250721|14:57:10.244006|S|30|14.9|0|30
C|MESO|20250721|15:37:22.171581|S|93|14.71|0|93
C|MESO|20250721|15:57:28.381205|S|100|14.63|0|100
C|MET|20250721|09:31:49.483201|S|125|77.445|0|125
C|MET|20250721|09:38:01.365897|S|100|77.28|0|100
C|MET|20250721|09:38:24.102759|S|50|77.34|0|50
C|MET|20250721|09:40:38.779471|S|100|77.065|0|100
C|MET|20250721|09:48:29.211133|S|125|76.935|0|125
C|MET|20250721|09:59:09.568159|S|19|77.21|0|19
C|MET|20250721|10:03:26.370057|S|100|77.105|0|100
C|MET|20250721|10:05:58.370462|S|100|77.13|0|100
C|MET|20250721|10:33:34.949416|S|59|77.2|0|59
C|MET|20250721|10:58:34.315658|S|100|77.26|0|100
C|MET|20250721|11:07:52.554154|S|100|77.215|0|100
C|MET|20250721|11:10:03.023162|S|100|77.21|0|100
C|MET|20250721|11:20:50.241385|S|100|77.39|0|100
C|MET|20250721|11:25:01.274606|S|50|77.41|0|50
C|MET|20250721|11:25:01.274618|S|50|77.41|0|50
C|MET|20250721|11:31:14.532087|S|100|77.49|0|100
C|MET|20250721|12:02:15.327068|S|100|77.41|0|100
C|MET|20250721|12:03:25.595127|S|10|77.42|0|10
C|MET|20250721|12:03:25.595140|S|10|77.42|0|10
C|MET|20250721|12:15:45.334270|S|100|77.56|0|100
C|MET|20250721|14:47:13.301680|S|13|77.08|0|13
C|MET|20250721|14:57:21.990071|S|100|77.04|0|100
C|MET|20250721|14:58:00.987531|S|100|77.04|0|100
C|MET|20250721|14:58:53.529456|S|100|77.015|0|100
C|MET|20250721|15:04:18.067598|S|13|76.94|0|13
C|MET|20250721|15:04:35.402971|S|100|76.96|0|100
C|MET|20250721|15:04:36.409424|S|100|76.96|0|100
C|MET|20250721|15:17:56.953019|S|100|76.825|0|100
C|MET|20250721|15:17:57.959768|S|100|76.825|0|100
C|MET|20250721|15:17:58.968153|S|100|76.825|0|100
C|MET|20250721|15:20:18.878353|S|64|76.82|0|64
C|MET|20250721|15:20:18.878446|S|24|76.82|0|24
C|MET|20250721|15:22:27.977032|S|125|76.795|0|125
C|MET|20250721|15:33:02.119668|S|3|76.7|0|3
C|MET|20250721|15:35:00.676833|S|100|76.65|0|100
C|MET|20250721|15:39:33.263337|S|6|76.625|0|6
C|MET|20250721|15:39:33.611741|S|6|76.625|0|6
C|MET|20250721|15:39:36.216848|S|6|76.62|0|6
C|MET|20250721|15:41:09.655773|S|24|76.61|0|24
C|MET|20250721|15:47:41.211987|S|100|76.46|0|100
C|MET|20250721|15:48:56.528139|S|100|76.515|0|100
C|MET|20250721|15:49:34.731491|S|150|76.53|0|150
C|MET|20250721|15:49:41.301575|S|150|76.53|0|150
C|MET|20250721|15:51:30.029335|S|9|76.53|0|9
C|MET|20250721|15:51:34.011196|S|18|76.55|0|18
C|MET|20250721|15:52:16.400413|S|14|76.53|0|14
C|MET|20250721|15:53:56.003613|S|100|76.46|0|100
C|MET|20250721|15:55:32.649142|S|100|76.37|0|100
C|MET|20250721|15:55:39.512417|S|34|76.36|0|34
C|MET|20250721|15:57:03.249365|S|100|76.29|0|100
C|MET|20250721|15:57:10.907986|S|100|76.28|0|100
C|MET|20250721|15:57:21.747874|E|51|76.28|0|51
C|MET|20250721|15:57:21.748091|S|49|76.28|0|49
C|MET|20250721|15:58:10.147923|S|100|76.29|0|100
C|MET|20250721|15:58:31.649553|S|100|76.29|0|100
C|MET|20250721|15:58:31.649613|S|90|76.29|0|90
C|MET|20250721|15:58:31.649614|S|10|76.29|0|10
C|MET|20250721|15:58:31.649652|S|1|76.29|0|1
C|MET|20250721|15:58:49.311382|S|100|76.3|0|100
C|MET|20250721|15:59:37.424346|S|100|76.34|0|100
C|META|20250721|09:30:02.373576|S|4|706.08|0|4
C|META|20250721|09:31:17.598272|S|25|709.455|0|25
C|META|20250721|09:31:27.682906|S|36|709.51|0|36
C|META|20250721|09:31:33.283746|S|50|711.34|0|50
C|META|20250721|09:31:33.283800|S|50|711.34|0|50
C|META|20250721|09:31:41.890924|S|40|711.65|0|40
C|META|20250721|09:32:12.962583|S|22|712.21|0|22
C|META|20250721|09:32:14.341553|S|22|712.66|0|22
C|META|20250721|09:32:23.436988|S|3|713.59|0|3
C|META|20250721|09:32:23.436988|S|17|713.63|0|17
C|META|20250721|09:32:24.356812|S|17|713.65|0|17
C|META|20250721|09:32:24.356812|S|3|713.62|0|3
C|META|20250721|09:33:30.778789|S|30|711.51|0|30
C|META|20250721|09:33:49.284316|S|100|711.53|0|100
C|META|20250721|09:34:29.215026|S|44|711.87|0|44
C|META|20250721|09:35:37.869557|S|40|712.92|0|40
C|META|20250721|09:35:37.869557|S|60|712.92|0|60
C|META|20250721|09:37:15.245791|S|100|712.5|0|100
C|META|20250721|09:38:18.302631|S|10|711.97|0|10
C|META|20250721|09:38:18.990091|S|100|711.93|0|100
C|META|20250721|09:42:13.595161|S|100|712.98|0|100
C|META|20250721|09:42:14.149391|S|11|712.98|0|11
C|META|20250721|09:44:20.073353|S|1|714.28|0|1
C|META|20250721|09:44:20.073353|S|1|714.28|0|1
C|META|20250721|09:44:57.230580|S|100|714.06|0|100
C|META|20250721|09:45:14.742743|S|100|714.99|0|100
C|META|20250721|09:45:26.588608|S|6|715.26|0|6
C|META|20250721|09:45:47.266813|S|100|715.69|0|100
C|META|20250721|09:46:12.727727|S|40|715.85|0|40
C|META|20250721|09:46:12.727727|S|50|715.85|0|50
C|META|20250721|09:47:01.435803|S|50|715.82|0|50
C|META|20250721|09:47:01.435803|S|50|715.85|0|50
C|META|20250721|09:47:04.730537|S|100|715.83|0|100
C|META|20250721|09:48:16.790845|S|100|715.2|0|100
C|META|20250721|09:49:09.237082|S|100|715.63|0|100
C|META|20250721|09:50:15.781987|S|10|715.525|0|10
C|META|20250721|09:50:15.873049|S|44|715.525|0|44
C|META|20250721|09:50:15.970481|S|11|715.525|0|11
C|META|20250721|09:50:16.372535|S|71|715.525|0|71
C|META|20250721|09:50:16.390338|S|17|715.525|0|17
C|META|20250721|09:50:32.906863|S|100|716.19|0|100
C|META|20250721|09:51:18.824599|S|1|716.21|0|1
C|META|20250721|09:51:18.824606|S|1|716.21|0|1
C|META|20250721|09:51:18.824611|S|1|716.21|0|1
C|META|20250721|09:51:18.824672|S|1|716.21|0|1
C|META|20250721|09:51:56.062465|S|100|716.28|0|100
C|META|20250721|09:52:22.980216|S|2|716.49|0|2
C|META|20250721|09:52:30.004094|S|40|716.23|0|40
C|META|20250721|09:53:36.527924|S|10|714.69|0|10
C|META|20250721|09:55:00.757839|S|5|713.98|0|5
C|META|20250721|09:56:57.512622|S|2|716.38|0|2
C|META|20250721|09:57:18.179946|S|3|716.48|0|3
C|META|20250721|09:57:36.147550|S|50|716.35|0|50
C|META|20250721|09:57:36.147610|S|50|716.36|0|50
C|META|20250721|09:58:13.292901|S|53|715.34|0|53
C|META|20250721|10:01:10.748359|S|100|715.48|0|100
C|META|20250721|10:01:40.661608|S|100|715.81|0|100
C|META|20250721|10:02:11.233425|S|100|714.63|0|100
C|META|20250721|10:05:23.575115|S|10|715|0|10
C|META|20250721|10:06:44.457452|S|71|715.34|0|71
C|META|20250721|10:07:37.886236|S|20|714|0|20
C|META|20250721|10:10:43.415855|S|24|713.9|0|24
C|META|20250721|10:10:43.415871|S|41|713.9|0|41
C|META|20250721|10:12:35.428567|S|100|713.74|0|100
C|META|20250721|10:15:04.235114|S|100|713.78|0|100
C|META|20250721|10:15:19.897071|S|100|713.85|0|100
C|META|20250721|10:17:11.452681|S|60|715.2|0|60
C|META|20250721|10:17:11.452851|S|2|715.2|0|2
C|META|20250721|10:17:13.084176|S|38|715.2|0|38
C|META|20250721|10:19:56.178068|S|6|715.57|0|6
C|META|20250721|10:20:01.493878|S|20|715.51|0|20
C|META|20250721|10:20:12.413642|S|5|715.42|0|5
C|META|20250721|10:20:12.413667|S|5|715.42|0|5
C|META|20250721|10:20:12.413668|S|5|715.42|0|5
C|META|20250721|10:20:12.413699|S|5|715.42|0|5
C|META|20250721|10:20:12.413699|S|5|715.42|0|5
C|META|20250721|10:20:12.413699|S|5|715.42|0|5
C|META|20250721|10:20:12.413700|S|70|715.42|0|70
C|META|20250721|10:20:38.779146|S|10|715.78|0|10
C|META|20250721|10:20:38.779146|S|92|715.77|0|92
C|META|20250721|10:20:38.779172|S|1|715.77|0|1
C|META|20250721|10:20:38.779172|S|8|715.77|0|8
C|META|20250721|10:20:38.779173|S|1|715.77|0|1
C|META|20250721|10:22:06.339681|S|84|716.31|0|84
C|META|20250721|10:23:16.623981|S|100|715.12|0|100
C|META|20250721|10:24:59.604691|S|50|714.07|0|50
C|META|20250721|10:24:59.604751|S|50|714.07|0|50
C|META|20250721|10:25:25.419303|S|10|714.21|0|10
C|META|20250721|10:25:25.419304|S|100|714.21|0|100
C|META|20250721|10:30:44.729835|S|22|713.45|0|22
C|META|20250721|10:33:58.696884|S|1|714.16|0|1
C|META|20250721|10:33:58.696884|S|1|714.16|0|1
C|META|20250721|10:33:58.696885|S|8|714.16|0|8
C|META|20250721|10:34:16.976083|S|43|714.34|0|43
C|META|20250721|10:35:24.829994|S|100|714.1|0|100
C|META|20250721|10:36:47.482240|S|1|713.92|0|1
C|META|20250721|10:36:47.482240|S|1|713.92|0|1
C|META|20250721|10:38:06.125651|S|100|713.81|0|100
C|META|20250721|10:47:40.503813|S|1|714.16|0|1
C|META|20250721|10:48:15.419760|S|1|714.01|0|1
C|META|20250721|10:51:02.025408|S|100|713.82|0|100
C|META|20250721|10:51:33.945649|S|1|713.57|0|1
C|META|20250721|10:51:33.945649|S|100|713.57|0|100
C|META|20250721|10:53:55.233731|S|50|713|0|50
C|META|20250721|10:58:19.961219|S|100|712.05|0|100
C|META|20250721|11:00:01.061476|S|50|712.12|0|50
C|META|20250721|11:00:01.061476|S|2|712.13|0|2
C|META|20250721|11:00:54.667894|S|1|712.01|0|1
C|META|20250721|11:00:56.289940|S|42|712|0|42
C|META|20250721|11:01:33.612973|S|9|712.05|0|9
C|META|20250721|11:05:21.703254|S|15|712.38|0|15
C|META|20250721|11:09:03.799756|S|15|712.11|0|15
C|META|20250721|11:09:54.171409|S|36|711.59|0|36
C|META|20250721|11:13:42.357985|S|1|713.21|0|1
C|META|20250721|11:14:18.181915|S|40|713.55|0|40
C|META|20250721|11:23:04.583167|S|24|712.59|0|24
C|META|20250721|11:26:38.812572|S|1|713.05|0|1
C|META|20250721|11:29:22.510369|S|100|713|0|100
C|META|20250721|11:31:55.332379|S|50|712.84|0|50
C|META|20250721|11:31:55.332379|S|50|712.83|0|50
C|META|20250721|11:32:15.666526|S|7|712.97|0|7
C|META|20250721|11:32:15.666526|S|3|712.98|0|3
C|META|20250721|11:32:18.069956|S|100|712.97|0|100
C|META|20250721|11:32:48.857447|S|6|713.25|0|6
C|META|20250721|11:32:48.857464|S|30|713.25|0|30
C|META|20250721|11:32:48.857465|S|64|713.25|0|64
C|META|20250721|11:36:48.193861|S|38|713.26|0|38
C|META|20250721|11:36:48.193993|S|5|713.26|0|5
C|META|20250721|11:36:48.194527|S|4|713.26|0|4
C|META|20250721|11:36:48.194541|S|3|713.26|0|3
C|META|20250721|11:36:55.380311|S|3|713.27|0|3
C|META|20250721|11:36:55.380356|S|50|713.27|0|50
C|META|20250721|11:36:55.380367|S|37|713.27|0|37
C|META|20250721|11:36:55.380425|S|10|713.27|0|10
C|META|20250721|11:40:19.602096|S|55|712.25|0|55
C|META|20250721|11:40:57.594535|S|1|712.21|0|1
C|META|20250721|11:40:57.594535|S|1|712.22|0|1
C|META|20250721|11:40:57.594535|S|3|712.2|0|3
C|META|20250721|11:40:57.594535|S|11|712.22|0|11
C|META|20250721|11:42:45.462766|S|3|712.17|0|3
C|META|20250721|11:42:55.976982|S|14|712.11|0|14
C|META|20250721|11:43:21.764289|S|91|711.98|0|91
C|META|20250721|11:43:21.764297|S|1|711.98|0|1
C|META|20250721|11:43:55.129594|S|100|711.93|0|100
C|META|20250721|11:43:56.374189|S|15|711.7|0|15
C|META|20250721|11:44:48.899620|S|11|711.58|0|11
C|META|20250721|11:45:29.649626|S|40|711.56|0|40
C|META|20250721|11:46:26.138564|S|4|711.95|0|4
C|META|20250721|11:46:49.039538|S|9|712|0|9
C|META|20250721|11:46:49.039538|S|91|712|0|91
C|META|20250721|11:47:19.755726|S|100|712.32|0|100
C|META|20250721|11:47:19.765164|S|35|712.29|0|35
C|META|20250721|11:47:37.205417|S|3|712.18|0|3
C|META|20250721|11:48:05.901062|S|2|712.19|0|2
C|META|20250721|11:48:24.722030|S|12|712.31|0|12
C|META|20250721|11:48:24.722281|S|86|712.31|0|86
C|META|20250721|11:49:39.467714|S|11|712.65|0|11
C|META|20250721|11:50:46.822423|S|1|712.62|0|1
C|META|20250721|11:50:46.822493|S|59|712.62|0|59
C|META|20250721|11:50:48.196822|S|40|712.57|0|40
C|META|20250721|11:51:03.489302|S|1|712.82|0|1
C|META|20250721|11:51:03.489302|S|7|712.81|0|7
C|META|20250721|11:51:07.949064|S|45|712.73|0|45
C|META|20250721|11:51:07.949088|S|50|712.73|0|50
C|META|20250721|11:51:25.519858|S|100|712.82|0|100
C|META|20250721|11:51:32.343712|S|3|712.97|0|3
C|META|20250721|11:51:37.582377|S|7|712.95|0|7
C|META|20250721|11:51:37.582377|S|7|712.98|0|7
C|META|20250721|11:53:48.252497|S|50|713.1|0|50
C|META|20250721|11:54:34.393369|S|1|712.98|0|1
C|META|20250721|11:54:37.258089|S|1|712.94|0|1
C|META|20250721|11:56:58.289159|E|1|712.74|0|1
C|META|20250721|11:58:02.843827|S|50|712.59|0|50
C|META|20250721|11:58:03.044031|S|100|712.5|0|100
C|META|20250721|12:00:24.766751|S|50|712.1|0|50
C|META|20250721|12:00:33.921013|S|100|712|0|100
C|META|20250721|12:02:25.077537|S|3|711.98|0|3
C|META|20250721|12:04:01.034494|S|3|711.57|0|3
C|META|20250721|12:05:34.801365|S|58|710.93|0|58
C|META|20250721|12:06:54.191227|S|1|711.19|0|1
C|META|20250721|12:06:54.191241|S|2|711.2|0|2
C|META|20250721|12:06:54.191241|S|1|711.2|0|1
C|META|20250721|12:09:31.743573|S|50|711|0|50
C|META|20250721|12:09:31.771842|S|50|711|0|50
C|META|20250721|12:12:27.481062|S|1|711.93|0|1
C|META|20250721|12:12:27.481062|S|1|711.93|0|1
C|META|20250721|12:13:10.924989|S|16|711.87|0|16
C|META|20250721|12:13:14.507323|S|16|711.9|0|16
C|META|20250721|12:21:08.782983|S|23|712.21|0|23
C|META|20250721|12:21:08.783092|S|27|712.21|0|27
C|META|20250721|12:28:27.608302|S|8|712.43|0|8
C|META|20250721|12:28:27.608931|S|27|712.43|0|27
C|META|20250721|12:28:27.767316|S|3|712.43|0|3
C|META|20250721|12:29:19.277567|S|50|712.97|0|50
C|META|20250721|12:29:19.279120|S|1|712.97|0|1
C|META|20250721|12:29:19.312575|S|49|712.97|0|49
C|META|20250721|12:31:12.656817|S|12|712.72|0|12
C|META|20250721|12:31:13.696554|S|85|712.72|0|85
C|META|20250721|12:34:12.720251|S|50|712.92|0|50
C|META|20250721|12:34:19.203925|S|50|713.05|0|50
C|META|20250721|12:34:40.884357|S|23|713.05|0|23
C|META|20250721|12:38:15.123220|S|2|712.69|0|2
C|META|20250721|12:42:14.523258|S|100|712.29|0|100
C|META|20250721|12:42:51.577587|S|1|712.2|0|1
C|META|20250721|12:47:34.524931|S|100|712.91|0|100
C|META|20250721|12:48:24.779724|S|13|713.11|0|13
C|META|20250721|12:49:20.412039|S|50|712.91|0|50
C|META|20250721|12:49:28.016026|S|41|712.94|0|41
C|META|20250721|12:50:51.967758|S|1|713.55|0|1
C|META|20250721|12:50:51.967759|S|1|713.55|0|1
C|META|20250721|12:52:38.050670|S|100|714.6|0|100
C|META|20250721|12:53:02.725062|S|3|714.8|0|3
C|META|20250721|12:54:01.668298|S|2|714.95|0|2
C|META|20250721|13:00:53.366059|S|25|714.44|0|25
C|META|20250721|13:00:53.413826|S|1|714.44|0|1
C|META|20250721|13:00:53.413862|S|1|714.44|0|1
C|META|20250721|13:00:53.413887|S|73|714.44|0|73
C|META|20250721|13:01:23.727489|S|22|714.59|0|22
C|META|20250721|13:06:18.412873|S|3|713.64|0|3
C|META|20250721|13:06:18.412873|S|7|713.66|0|7
C|META|20250721|13:06:18.412873|S|22|713.65|0|22
C|META|20250721|13:06:18.412874|S|1|713.67|0|1
C|META|20250721|13:07:43.331103|S|5|713.45|0|5
C|META|20250721|13:07:43.331137|S|95|713.45|0|95
C|META|20250721|13:16:44.758837|S|1|713.64|0|1
C|META|20250721|13:16:44.758837|S|1|713.64|0|1
C|META|20250721|13:20:14.554923|S|1|713.76|0|1
C|META|20250721|13:20:14.554923|S|1|713.76|0|1
C|META|20250721|13:25:02.158858|S|1|714.38|0|1
C|META|20250721|13:25:02.158901|S|1|714.38|0|1
C|META|20250721|13:25:02.158911|S|1|714.38|0|1
C|META|20250721|13:25:02.158912|S|1|714.38|0|1
C|META|20250721|13:25:02.158924|S|1|714.38|0|1
C|META|20250721|13:25:02.158932|S|1|714.38|0|1
C|META|20250721|13:25:02.159070|S|1|714.38|0|1
C|META|20250721|13:25:02.159265|S|1|714.38|0|1
C|META|20250721|13:25:02.159284|S|1|714.38|0|1
C|META|20250721|13:25:02.159575|S|1|714.38|0|1
C|META|20250721|13:25:02.159691|S|1|714.38|0|1
C|META|20250721|13:25:02.159748|S|68|714.38|0|68
C|META|20250721|13:26:35.658469|S|50|714.4|0|50
C|META|20250721|13:26:35.658469|S|1|714.47|0|1
C|META|20250721|13:26:35.768778|S|1|714.26|0|1
C|META|20250721|13:28:04.844173|S|1|714.24|0|1
C|META|20250721|13:28:49.223186|S|3|714.11|0|3
C|META|20250721|13:28:49.223192|S|2|714.11|0|2
C|META|20250721|13:28:49.223202|S|2|714.11|0|2
C|META|20250721|13:28:49.223203|S|1|714.11|0|1
C|META|20250721|13:28:51.777823|S|4|714.1|0|4
C|META|20250721|13:31:40.642357|S|14|714.83|0|14
C|META|20250721|13:32:08.281587|S|17|714.99|0|17
C|META|20250721|13:36:03.768684|S|50|714.95|0|50
C|META|20250721|13:36:03.768701|S|22|714.95|0|22
C|META|20250721|13:36:05.596460|S|10|714.98|0|10
C|META|20250721|13:39:38.932041|S|35|714.74|0|35
C|META|20250721|13:41:42.585666|S|50|714.25|0|50
C|META|20250721|13:41:42.585667|S|50|714.26|0|50
C|META|20250721|13:41:42.585667|S|50|714.27|0|50
C|META|20250721|13:41:42.585667|S|50|714.26|0|50
C|META|20250721|13:44:15.723123|S|20|714.33|0|20
C|META|20250721|13:44:48.853693|S|5|714.14|0|5
C|META|20250721|13:45:23.139602|S|60|714.43|0|60
C|META|20250721|13:50:23.627788|S|50|714.6|0|50
C|META|20250721|13:50:23.627845|S|50|714.61|0|50
C|META|20250721|13:51:22.956727|S|43|714.69|0|43
C|META|20250721|13:52:15.869895|S|30|714.54|0|30
C|META|20250721|13:57:12.055780|S|4|714.95|0|4
C|META|20250721|13:57:44.181045|S|1|714.5|0|1
C|META|20250721|13:57:45.644273|S|40|714.53|0|40
C|META|20250721|13:57:45.644273|S|50|714.51|0|50
C|META|20250721|13:57:45.644273|S|10|714.53|0|10
C|META|20250721|14:01:35.098085|S|100|714.74|0|100
C|META|20250721|14:05:02.710190|S|100|714.75|0|100
C|META|20250721|14:05:59.246557|S|1|714.63|0|1
C|META|20250721|14:06:33.994635|S|4|714.52|0|4
C|META|20250721|14:06:47.686832|S|31|714.55|0|31
C|META|20250721|14:06:48.625340|S|2|714.55|0|2
C|META|20250721|14:06:48.625383|S|1|714.55|0|1
C|META|20250721|14:06:48.625572|S|1|714.55|0|1
C|META|20250721|14:06:48.625600|S|1|714.55|0|1
C|META|20250721|14:06:48.625846|S|64|714.55|0|64
C|META|20250721|14:07:36.116203|S|6|714.63|0|6
C|META|20250721|14:07:36.116264|S|54|714.62|0|54
C|META|20250721|14:07:36.116264|S|4|714.63|0|4
C|META|20250721|14:07:36.116278|S|36|714.62|0|36
C|META|20250721|14:08:08.804789|S|50|714.73|0|50
C|META|20250721|14:08:22.685952|S|1|714.7|0|1
C|META|20250721|14:08:23.664469|S|1|714.88|0|1
C|META|20250721|14:08:27.694403|S|2|714.91|0|2
C|META|20250721|14:08:34.292308|S|1|714.97|0|1
C|META|20250721|14:08:34.292308|S|1|714.97|0|1
C|META|20250721|14:09:43.264033|S|3|714.98|0|3
C|META|20250721|14:09:43.264033|S|26|714.97|0|26
C|META|20250721|14:09:43.264040|S|71|714.97|0|71
C|META|20250721|14:09:43.264128|S|3|714.97|0|3
C|META|20250721|14:10:12.186719|S|1|714.88|0|1
C|META|20250721|14:11:01.004067|S|50|714.92|0|50
C|META|20250721|14:11:12.964810|S|2|714.84|0|2
C|META|20250721|14:11:18.083219|S|2|714.87|0|2
C|META|20250721|14:11:20.974650|S|3|714.81|0|3
C|META|20250721|14:11:20.974863|S|44|714.81|0|44
C|META|20250721|14:11:21.091139|S|3|714.81|0|3
C|META|20250721|14:11:59.617193|S|30|714.86|0|30
C|META|20250721|14:11:59.617200|S|50|714.86|0|50
C|META|20250721|14:11:59.617253|S|14|714.86|0|14
C|META|20250721|14:11:59.617272|S|6|714.86|0|6
C|META|20250721|14:13:03.619895|S|1|714.95|0|1
C|META|20250721|14:13:03.622350|S|65|714.83|0|65
C|META|20250721|14:13:27.430143|S|2|714.57|0|2
C|META|20250721|14:13:32.163808|S|2|714.58|0|2
C|META|20250721|14:13:34.965418|S|10|714.57|0|10
C|META|20250721|14:13:34.965419|S|20|714.56|0|20
C|META|20250721|14:13:57.335210|S|100|714.47|0|100
C|META|20250721|14:15:37.441359|S|8|714.68|0|8
C|META|20250721|14:16:38.417635|S|100|714.65|0|100
C|META|20250721|14:16:59.723120|S|10|714.88|0|10
C|META|20250721|14:17:48.897002|S|7|714.85|0|7
C|META|20250721|14:17:48.897002|S|92|714.84|0|92
C|META|20250721|14:17:48.897002|S|1|714.85|0|1
C|META|20250721|14:18:17.392155|S|50|714.9|0|50
C|META|20250721|14:18:17.392594|S|48|714.9|0|48
C|META|20250721|14:18:28.998775|S|3|714.7|0|3
C|META|20250721|14:18:28.998775|S|3|714.71|0|3
C|META|20250721|14:18:28.998776|S|84|714.66|0|84
C|META|20250721|14:18:28.998776|S|10|714.67|0|10
C|META|20250721|14:18:28.998867|S|16|714.66|0|16
C|META|20250721|14:19:00.972769|S|16|714.71|0|16
C|META|20250721|14:19:01.031351|S|84|714.71|0|84
C|META|20250721|14:20:21.635806|S|100|714.58|0|100
C|META|20250721|14:21:12.458902|S|18|714.6|0|18
C|META|20250721|14:21:21.757307|S|7|714.68|0|7
C|META|20250721|14:21:21.864945|S|59|714.75|0|59
C|META|20250721|14:22:23.998237|S|50|714.85|0|50
C|META|20250721|14:22:23.998445|S|50|714.85|0|50
C|META|20250721|14:24:22.999285|S|40|714.91|0|40
C|META|20250721|14:24:22.999349|S|60|714.92|0|60
C|META|20250721|14:25:00.902876|S|1|714.76|0|1
C|META|20250721|14:25:53.194838|S|93|714.63|0|93
C|META|20250721|14:26:59.303452|S|100|714.9|0|100
C|META|20250721|14:29:39.798227|S|40|714.82|0|40
C|META|20250721|14:29:59.018793|S|90|714.8|0|90
C|META|20250721|14:29:59.018793|S|10|714.81|0|10
C|META|20250721|14:29:59.025451|S|10|714.8|0|10
C|META|20250721|14:31:06.469077|S|1|714.81|0|1
C|META|20250721|14:32:22.047156|S|1|714.65|0|1
C|META|20250721|14:32:22.047156|S|1|714.66|0|1
C|META|20250721|14:33:29.164102|S|1|714.47|0|1
C|META|20250721|14:33:29.164333|S|99|714.47|0|99
C|META|20250721|14:40:42.473745|S|1|714.92|0|1
C|META|20250721|14:40:42.473745|S|10|714.9|0|10
C|META|20250721|14:40:42.473745|S|39|714.89|0|39
C|META|20250721|14:40:42.475411|S|7|714.9|0|7
C|META|20250721|14:40:42.475411|S|3|714.91|0|3
C|META|20250721|14:40:42.475411|S|1|714.91|0|1
C|META|20250721|14:40:42.475411|S|1|714.91|0|1
C|META|20250721|14:40:42.475412|S|49|714.89|0|49
C|META|20250721|14:40:42.475421|S|8|714.89|0|8
C|META|20250721|14:40:46.858228|S|40|714.88|0|40
C|META|20250721|14:40:46.858312|S|50|714.88|0|50
C|META|20250721|14:40:46.858312|S|50|714.86|0|50
C|META|20250721|14:45:12.446877|S|50|714.71|0|50
C|META|20250721|14:45:12.446877|S|50|714.7|0|50
C|META|20250721|14:46:37.235076|S|50|714.71|0|50
C|META|20250721|14:51:43.937908|S|40|714.47|0|40
C|META|20250721|14:54:22.193830|S|31|714.74|0|31
C|META|20250721|14:54:22.193903|S|31|714.74|0|31
C|META|20250721|15:00:20.904566|S|1|713.75|0|1
C|META|20250721|15:01:22.997048|S|30|714.1|0|30
C|META|20250721|15:03:18.625243|S|6|714.33|0|6
C|META|20250721|15:03:18.625262|S|25|714.33|0|25
C|META|20250721|15:07:44.976452|S|10|714.24|0|10
C|META|20250721|15:07:53.736088|S|1|714.13|0|1
C|META|20250721|15:08:52.672524|S|5|714.07|0|5
C|META|20250721|15:09:25.824154|S|23|713.87|0|23
C|META|20250721|15:09:25.824154|S|50|713.85|0|50
C|META|20250721|15:12:37.118278|S|1|713.64|0|1
C|META|20250721|15:12:37.118278|S|3|713.64|0|3
C|META|20250721|15:12:37.118278|S|22|713.64|0|22
C|META|20250721|15:12:37.118278|S|3|713.63|0|3
C|META|20250721|15:12:37.118278|S|7|713.63|0|7
C|META|20250721|15:12:37.118280|S|50|713.63|0|50
C|META|20250721|15:12:37.118280|S|14|713.62|0|14
C|META|20250721|15:13:03.474599|S|3|713.52|0|3
C|META|20250721|15:13:53.421191|S|50|713.26|0|50
C|META|20250721|15:15:43.325743|S|7|713.65|0|7
C|META|20250721|15:15:43.326103|S|6|713.65|0|6
C|META|20250721|15:15:43.326113|S|12|713.65|0|12
C|META|20250721|15:15:43.326331|S|2|713.65|0|2
C|META|20250721|15:15:43.326506|S|1|713.65|0|1
C|META|20250721|15:15:43.326722|S|1|713.65|0|1
C|META|20250721|15:15:43.338899|S|50|713.65|0|50
C|META|20250721|15:15:48.346300|S|21|713.65|0|21
C|META|20250721|15:16:17.336341|S|50|713.36|0|50
C|META|20250721|15:16:17.366168|S|1|713.36|0|1
C|META|20250721|15:16:17.366185|S|1|713.36|0|1
C|META|20250721|15:16:19.506048|S|35|713.35|0|35
C|META|20250721|15:16:20.339064|S|50|713.35|0|50
C|META|20250721|15:16:20.339131|S|15|713.35|0|15
C|META|20250721|15:21:33.574483|S|8|713.98|0|8
C|META|20250721|15:24:38.323442|S|99|714.35|0|99
C|META|20250721|15:28:52.386032|S|50|713.84|0|50
C|META|20250721|15:38:18.562192|S|24|713.43|0|24
C|META|20250721|15:41:09.649872|S|1|713.42|0|1
C|META|20250721|15:47:11.657518|S|40|712.38|0|40
C|META|20250721|15:50:00.003250|S|10|712.87|0|10
C|META|20250721|15:53:11.975638|S|3|712.55|0|3
C|META|20250721|15:55:12.670335|S|15|712.78|0|15
C|META|20250721|15:55:12.670335|S|3|712.76|0|3
C|META|20250721|15:56:00.960361|S|50|712.77|0|50
C|META|20250721|15:56:09.134240|S|1|712.8|0|1
C|META|20250721|15:57:39.598208|S|100|712.59|0|100
C|META|20250721|15:58:01.942365|S|18|712.47|0|18
C|META|20250721|15:58:01.942457|S|3|712.47|0|3
C|META|20250721|15:58:34.283209|S|4|712.76|0|4
C|META|20250721|15:58:50.049963|S|3|712.78|0|3
C|META|20250721|15:59:49.434782|S|1|712.89|0|1
C|META|20250721|15:59:57.263596|S|50|713.32|0|50
C|META|20250721|15:59:57.263614|S|22|713.32|0|22
C|METC|20250721|09:32:16.379264|S|15|23.31|0|15
C|METC|20250721|09:42:21.675150|S|150|23.53|0|150
C|METC|20250721|09:42:21.677955|S|150|23.51|0|150
C|METC|20250721|10:12:15.905292|S|1|22.32|0|1
C|METC|20250721|11:59:54.938794|S|14|21.84|0|14
C|METC|20250721|11:59:54.938803|S|14|21.84|0|14
C|METC|20250721|13:49:57.646062|S|2|21.865|0|2
C|METC|20250721|15:34:25.209294|S|9|21.2|0|9
C|METCB|20250721|12:38:33.393128|S|100|15.135|0|100
C|METD|20250721|09:56:58.749929|S|100|15.13|0|100
C|METU|20250721|09:46:45.508680|S|100|42.47|0|100
C|METW|20250721|10:10:28.445890|S|700|49.43|0|700
C|METW|20250721|12:09:38.197811|S|500|49.2|0|500
C|METW|20250721|12:49:38.578316|S|109|49.37|0|109
C|MFA|20250721|09:31:26.376570|S|100|9.255|0|100
C|MFA|20250721|09:32:40.986257|S|100|9.26|0|100
C|MFA|20250721|10:51:33.887926|S|5|9.32|0|5
C|MFA|20250721|10:52:30.580741|S|2|9.31|0|2
C|MFA|20250721|10:52:30.873879|S|1|9.31|0|1
C|MFA|20250721|11:01:10.093263|S|4|9.3|0|4
C|MFA|20250721|11:01:10.093263|S|1|9.3|0|1
C|MFA|20250721|11:01:10.093348|S|4|9.3|0|4
C|MFA|20250721|11:01:10.093348|S|3|9.3|0|3
C|MFA|20250721|11:01:10.093349|S|6|9.3|0|6
C|MFA|20250721|11:14:45.864046|S|100|9.295|0|100
C|MFA|20250721|11:20:45.343336|S|45|9.31|0|45
C|MFA|20250721|11:21:01.150899|S|4|9.31|0|4
C|MFA|20250721|11:22:11.208520|S|100|9.3|0|100
C|MFA|20250721|11:22:11.208521|S|4|9.3|0|4
C|MFA|20250721|11:23:54.017534|S|14|9.3|0|14
C|MFA|20250721|11:23:54.017534|S|7|9.3|0|7
C|MFA|20250721|11:23:54.017534|S|9|9.3|0|9
C|MFA|20250721|11:24:55.380910|S|1|9.3|0|1
C|MFA|20250721|11:26:49.732924|S|5|9.3|0|5
C|MFA|20250721|11:26:49.732924|S|11|9.3|0|11
C|MFA|20250721|11:26:49.732925|S|4|9.3|0|4
C|MFA|20250721|11:28:41.425201|S|1|9.28|0|1
C|MFA|20250721|11:28:49.237443|S|1|9.28|0|1
C|MFA|20250721|11:29:46.885433|S|3|9.28|0|3
C|MFA|20250721|11:32:30.177180|S|1|9.27|0|1
C|MFA|20250721|11:32:52.888651|S|1|9.27|0|1
C|MFA|20250721|11:32:55.363717|S|1|9.27|0|1
C|MFA|20250721|11:33:01.391361|S|1|9.27|0|1
C|MFA|20250721|11:33:14.372667|S|1|9.27|0|1
C|MFA|20250721|11:33:15.457638|S|1|9.27|0|1
C|MFA|20250721|11:33:30.992853|S|1|9.27|0|1
C|MFA|20250721|11:34:25.678201|S|1|9.27|0|1
C|MFA|20250721|12:01:57.637608|S|100|9.28|0|100
C|MFA|20250721|12:01:58.449878|S|5|9.27|0|5
C|MFA|20250721|12:03:37.678787|S|2|9.26|0|2
C|MFA|20250721|12:13:00.995853|S|100|9.28|0|100
C|MFA|20250721|12:13:00.995853|S|10|9.28|0|10
C|MFA|20250721|12:13:05.943393|S|5|9.29|0|5
C|MFA|20250721|12:17:51.426432|S|90|9.28|0|90
C|MFA|20250721|12:31:11.364660|S|7|9.28|0|7
C|MFA|20250721|12:31:56.484924|S|4|9.28|0|4
C|MFA|20250721|12:31:56.484924|S|3|9.28|0|3
C|MFA|20250721|12:32:49.990020|S|7|9.28|0|7
C|MFA|20250721|12:36:17.143582|S|7|9.27|0|7
C|MFA|20250721|12:36:34.665963|S|7|9.27|0|7
C|MFA|20250721|12:37:27.529889|S|7|9.27|0|7
C|MFA|20250721|12:44:47.335141|S|100|9.28|0|100
C|MFA|20250721|12:46:40.812811|S|6|9.285|0|6
C|MFA|20250721|12:47:58.232409|S|6|9.285|0|6
C|MFA|20250721|13:02:40.132432|S|6|9.27|0|6
C|MFA|20250721|13:03:50.452456|S|6|9.27|0|6
C|MFA|20250721|13:05:20.792514|S|6|9.27|0|6
C|MFA|20250721|13:06:43.633243|S|6|9.27|0|6
C|MFA|20250721|13:11:08.324829|S|75|9.27|0|75
C|MFA|20250721|13:47:12.744270|S|18|9.29|0|18
C|MFA|20250721|14:22:10.030843|S|62|9.32|0|62
C|MFA|20250721|14:41:37.866314|S|10|9.31|0|10
C|MFA|20250721|15:05:21.147565|S|100|9.31|0|100
C|MFA|20250721|15:05:53.394679|S|100|9.31|0|100
C|MFA|20250721|15:10:22.315106|S|75|9.295|0|75
C|MFA|20250721|15:33:02.134049|S|75|9.29|0|75
C|MFA|20250721|15:45:10.575946|S|16|9.27|0|16
C|MFA|20250721|15:49:27.031026|S|100|9.27|0|100
C|MFA|20250721|15:54:01.820524|S|12|9.27|0|12
C|MFA|20250721|15:59:47.246882|S|24|9.265|0|24
C|MFA|20250721|15:59:48.471419|S|11|9.265|0|11
C|MFA|20250721|15:59:48.640254|S|95|9.265|0|95
C|MFA|20250721|15:59:49.446280|S|82|9.265|0|82
C|MFA|20250721|15:59:55.925395|S|8|9.265|0|8
C|MFA|20250721|15:59:56.285340|S|3|9.265|0|3
C|MFC|20250721|09:33:49.200922|S|100|30.89|0|100
C|MFC|20250721|09:49:38.564904|S|100|30.55|0|100
C|MFC|20250721|10:12:51.041604|S|100|30.57|0|100
C|MFC|20250721|10:28:35.393841|S|100|30.69|0|100
C|MFC|20250721|10:32:53.044398|S|5|30.67|0|5
C|MFC|20250721|10:32:53.046212|S|95|30.67|0|95
C|MFC|20250721|10:33:26.207165|S|21|30.65|0|21
C|MFC|20250721|10:36:42.027117|S|2|30.66|0|2
C|MFC|20250721|10:36:42.027118|S|100|30.66|0|100
C|MFC|20250721|10:38:01.181840|S|15|30.66|0|15
C|MFC|20250721|10:38:01.181840|S|85|30.66|0|85
C|MFC|20250721|10:42:48.412880|E|22|30.67|0|22
C|MFC|20250721|10:42:48.416805|S|100|30.66|0|100
C|MFC|20250721|10:51:48.194949|S|100|30.7|0|100
C|MFC|20250721|10:51:59.668864|S|100|30.7|0|100
C|MFC|20250721|10:54:51.645537|S|5|30.69|0|5
C|MFC|20250721|10:55:26.956876|S|100|30.67|0|100
C|MFC|20250721|10:56:30.897822|S|85|30.67|0|85
C|MFC|20250721|11:14:10.863123|S|100|30.77|0|100
C|MFC|20250721|11:30:24.324579|S|100|30.8|0|100
C|MFC|20250721|11:30:25.389927|S|26|30.81|0|26
C|MFC|20250721|11:42:15.838133|S|48|30.76|0|48
C|MFC|20250721|11:46:39.512630|S|100|30.75|0|100
C|MFC|20250721|11:58:43.263998|S|100|30.77|0|100
C|MFC|20250721|11:58:43.329450|S|100|30.77|0|100
C|MFC|20250721|12:01:38.378530|S|42|30.74|0|42
C|MFC|20250721|12:05:42.060123|S|11|30.76|0|11
C|MFC|20250721|12:09:31.747147|S|8|30.75|0|8
C|MFC|20250721|12:09:36.458122|S|100|30.74|0|100
C|MFC|20250721|12:14:37.927018|S|12|30.77|0|12
C|MFC|20250721|12:14:37.956296|S|100|30.77|0|100
C|MFC|20250721|12:29:18.225262|S|100|30.73|0|100
C|MFC|20250721|12:31:47.395249|S|64|30.75|0|64
C|MFC|20250721|12:37:29.073552|S|17|30.8|0|17
C|MFC|20250721|12:41:35.732910|S|100|30.8|0|100
C|MFC|20250721|12:44:04.513347|S|100|30.8|0|100
C|MFC|20250721|12:50:25.016092|S|100|30.74|0|100
C|MFC|20250721|12:54:45.738452|S|17|30.71|0|17
C|MFC|20250721|13:07:24.150206|S|59|30.63|0|59
C|MFC|20250721|13:10:04.134643|S|36|30.62|0|36
C|MFC|20250721|13:40:19.380089|S|6|30.53|0|6
C|MFC|20250721|13:47:44.431971|S|100|30.52|0|100
C|MFC|20250721|13:51:09.257138|S|1|30.54|0|1
C|MFC|20250721|13:51:48.345175|S|14|30.54|0|14
C|MFC|20250721|13:51:48.353669|S|83|30.55|0|83
C|MFC|20250721|13:52:54.450621|S|100|30.56|0|100
C|MFC|20250721|13:54:49.184449|S|100|30.59|0|100
C|MFC|20250721|13:56:09.084421|S|100|30.59|0|100
C|MFC|20250721|13:57:25.802501|S|100|30.59|0|100
C|MFC|20250721|14:07:37.927376|S|100|30.61|0|100
C|MFC|20250721|14:07:37.940874|S|100|30.61|0|100
C|MFC|20250721|14:15:30.438853|S|40|30.65|0|40
C|MFC|20250721|14:16:06.582511|S|100|30.66|0|100
C|MFC|20250721|14:16:25.648907|S|100|30.67|0|100
C|MFC|20250721|14:26:35.152055|S|2|30.68|0|2
C|MFC|20250721|14:31:40.419998|S|71|30.7|0|71
C|MFC|20250721|14:31:40.419998|S|23|30.7|0|23
C|MFC|20250721|14:37:47.404024|S|3|30.69|0|3
C|MFC|20250721|14:37:47.404025|S|85|30.69|0|85
C|MFC|20250721|14:37:47.404025|S|12|30.69|0|12
C|MFC|20250721|14:37:47.408807|S|100|30.68|0|100
C|MFC|20250721|14:43:51.297578|S|10|30.69|0|10
C|MFC|20250721|14:44:03.094744|S|94|30.685|0|94
C|MFC|20250721|14:47:43.005925|S|21|30.65|0|21
C|MFC|20250721|14:47:58.276674|S|100|30.66|0|100
C|MFC|20250721|14:48:21.686517|S|62|30.66|0|62
C|MFC|20250721|14:53:05.761516|S|100|30.67|0|100
C|MFC|20250721|14:54:47.724597|S|100|30.69|0|100
C|MFC|20250721|14:56:33.376725|S|2|30.67|0|2
C|MFC|20250721|15:06:44.316873|S|100|30.63|0|100
C|MFC|20250721|15:06:45.000400|S|14|30.63|0|14
C|MFC|20250721|15:10:21.416248|S|100|30.605|0|100
C|MFC|20250721|15:12:04.147772|S|100|30.63|0|100
C|MFC|20250721|15:12:05.419414|S|100|30.64|0|100
C|MFC|20250721|15:12:07.301925|S|6|30.63|0|6
C|MFC|20250721|15:12:39.763539|S|13|30.65|0|13
C|MFC|20250721|15:12:39.763889|S|100|30.65|0|100
C|MFC|20250721|15:13:07.642132|S|100|30.64|0|100
C|MFC|20250721|15:25:30.506083|S|48|30.605|0|48
C|MFC|20250721|15:25:32.212216|S|81|30.6|0|81
C|MFC|20250721|15:25:32.212216|S|100|30.6|0|100
C|MFC|20250721|15:25:49.144697|S|48|30.6|0|48
C|MFC|20250721|15:25:49.144708|S|48|30.6|0|48
C|MFC|20250721|15:25:49.144708|S|52|30.6|0|52
C|MFC|20250721|15:27:14.772067|S|5|30.6|0|5
C|MFC|20250721|15:29:47.589757|S|100|30.58|0|100
C|MFC|20250721|15:32:06.905397|S|100|30.63|0|100
C|MFC|20250721|15:34:36.974532|S|100|30.61|0|100
C|MFC|20250721|15:34:38.169062|S|34|30.61|0|34
C|MFC|20250721|15:36:33.569248|S|24|30.61|0|24
C|MFC|20250721|15:36:48.743274|S|2|30.6|0|2
C|MFC|20250721|15:39:29.216480|S|98|30.62|0|98
C|MFC|20250721|15:39:51.808088|S|100|30.615|0|100
C|MFC|20250721|15:42:28.923451|S|100|30.6|0|100
C|MFC|20250721|15:43:02.156348|S|39|30.59|0|39
C|MFC|20250721|15:43:02.156348|S|61|30.59|0|61
C|MFC|20250721|15:44:12.173695|S|8|30.58|0|8
C|MFC|20250721|15:44:12.175954|S|100|30.59|0|100
C|MFC|20250721|15:44:57.218022|S|72|30.58|0|72
C|MFC|20250721|15:45:06.999343|S|50|30.59|0|50
C|MFC|20250721|15:46:29.894791|S|5|30.58|0|5
C|MFC|20250721|15:46:33.146418|S|12|30.58|0|12
C|MFC|20250721|15:46:33.146419|S|11|30.58|0|11
C|MFC|20250721|15:46:35.377708|S|10|30.58|0|10
C|MFC|20250721|15:46:51.633139|S|5|30.58|0|5
C|MFC|20250721|15:46:51.784493|S|8|30.58|0|8
C|MFC|20250721|15:46:52.155479|S|36|30.58|0|36
C|MFC|20250721|15:47:06.439969|S|241|30.575|0|241
C|MFC|20250721|15:47:06.440097|S|41|30.57|0|41
C|MFC|20250721|15:49:45.636455|S|19|30.57|0|19
C|MFC|20250721|15:49:45.636455|S|181|30.57|0|181
C|MFC|20250721|15:50:10.372113|S|11|30.55|0|11
C|MFC|20250721|15:50:21.426970|S|81|30.545|0|81
C|MFC|20250721|15:51:04.523690|S|72|30.555|0|72
C|MFC|20250721|15:51:47.085820|S|56|30.575|0|56
C|MFC|20250721|15:52:48.436551|S|100|30.58|0|100
C|MFC|20250721|15:54:49.248646|S|6|30.56|0|6
C|MFC|20250721|15:55:14.212875|S|100|30.56|0|100
C|MFC|20250721|15:55:14.212875|S|92|30.56|0|92
C|MFC|20250721|15:55:27.789444|S|5|30.55|0|5
C|MFC|20250721|15:55:51.010039|S|100|30.54|0|100
C|MFC|20250721|15:55:51.011546|S|100|30.54|0|100
C|MFC|20250721|15:58:53.473201|S|200|30.535|0|200
C|MFC|20250721|15:58:53.473201|S|100|30.535|0|100
C|MFC|20250721|15:59:03.720518|S|2|30.54|0|2
C|MFC|20250721|15:59:04.549062|S|83|30.545|0|83
C|MFC|20250721|15:59:04.556965|S|83|30.55|0|83
C|MFC|20250721|15:59:04.593941|S|100|30.55|0|100
C|MFC|20250721|15:59:04.600084|S|100|30.55|0|100
C|MFC|20250721|15:59:12.546709|S|100|30.535|0|100
C|MFC|20250721|15:59:22.350598|S|100|30.53|0|100
C|MFC|20250721|15:59:41.279966|S|100|30.52|0|100
C|MFC|20250721|15:59:42.573237|S|100|30.52|0|100
C|MFC|20250721|15:59:42.573238|S|600|30.52|0|600
C|MFC|20250721|15:59:56.072577|S|36|30.515|0|36
C|MFG|20250721|09:30:07.281613|S|1|5.59|0|1
C|MFG|20250721|10:03:58.069080|S|20|5.63|0|20
C|MFG|20250721|10:05:24.387349|S|1|5.62|0|1
C|MFG|20250721|10:09:39.036798|S|21|5.625|0|21
C|MFG|20250721|10:10:24.496418|S|21|5.625|0|21
C|MFG|20250721|10:10:26.151046|S|2|5.625|0|2
C|MFG|20250721|10:14:56.764570|S|100|5.63|0|100
C|MFG|20250721|10:20:59.420972|S|20|5.64|0|20
C|MFG|20250721|10:22:03.936910|S|20|5.64|0|20
C|MFG|20250721|10:28:51.554552|S|21|5.64|0|21
C|MFG|20250721|10:29:40.022211|S|21|5.64|0|21
C|MFG|20250721|10:30:22.707780|S|16|5.64|0|16
C|MFG|20250721|10:34:52.516332|S|14|5.65|0|14
C|MFG|20250721|10:39:08.944914|S|20|5.65|0|20
C|MFG|20250721|10:40:28.245076|S|15|5.65|0|15
C|MFG|20250721|10:49:29.274901|S|8|5.66|0|8
C|MFG|20250721|10:50:42.667491|S|20|5.66|0|20
C|MFG|20250721|10:52:45.908362|S|21|5.65|0|21
C|MFG|20250721|10:53:09.607481|S|21|5.65|0|21
C|MFG|20250721|10:53:13.502445|S|20|5.66|0|20
C|MFG|20250721|10:53:52.989003|S|21|5.65|0|21
C|MFG|20250721|10:54:26.160560|S|20|5.66|0|20
C|MFG|20250721|10:54:42.175056|S|21|5.65|0|21
C|MFG|20250721|10:55:25.367421|S|16|5.65|0|16
C|MFG|20250721|10:58:35.467128|S|15|5.67|0|15
C|MFG|20250721|10:59:47.748945|S|43|5.66|0|43
C|MFG|20250721|10:59:58.045204|S|15|5.67|0|15
C|MFG|20250721|11:00:26.653122|S|28|5.66|0|28
C|MFG|20250721|11:03:01.791270|S|21|5.66|0|21
C|MFG|20250721|11:03:16.859609|S|8|5.66|0|8
C|MFG|20250721|11:03:16.859610|S|13|5.66|0|13
C|MFG|20250721|11:04:50.921146|S|14|5.66|0|14
C|MFG|20250721|11:05:26.682342|S|10|5.66|0|10
C|MFG|20250721|11:12:23.492731|S|15|5.68|0|15
C|MFG|20250721|11:13:47.723325|S|15|5.68|0|15
C|MFG|20250721|11:15:00.223426|S|39|5.67|0|39
C|MFG|20250721|11:15:00.850058|S|15|5.68|0|15
C|MFG|20250721|11:15:29.523930|S|13|5.67|0|13
C|MFG|20250721|11:15:41.157009|S|15|5.68|0|15
C|MFG|20250721|11:16:55.968365|S|15|5.68|0|15
C|MFG|20250721|11:18:17.231081|S|15|5.68|0|15
C|MFG|20250721|11:19:35.142069|S|10|5.68|0|10
C|MFG|20250721|11:19:45.761584|S|48|5.67|0|48
C|MFG|20250721|11:19:45.761585|S|27|5.67|0|27
C|MFG|20250721|11:20:27.952553|S|64|5.67|0|64
C|MFG|20250721|11:20:44.314666|S|15|5.68|0|15
C|MFG|20250721|11:21:53.508557|S|15|5.68|0|15
C|MFG|20250721|11:23:14.001726|S|15|5.68|0|15
C|MFG|20250721|11:24:24.886102|S|15|5.68|0|15
C|MFG|20250721|11:25:27.775964|S|31|5.67|0|31
C|MFG|20250721|11:29:41.279565|S|73|5.67|0|73
C|MFG|20250721|11:30:24.328630|S|57|5.67|0|57
C|MFG|20250721|11:32:32.862635|S|8|5.67|0|8
C|MFG|20250721|11:33:25.209120|S|8|5.67|0|8
C|MFG|20250721|11:38:45.247662|S|8|5.67|0|8
C|MFG|20250721|11:39:51.113076|S|8|5.67|0|8
C|MFG|20250721|11:40:29.266441|S|6|5.67|0|6
C|MFG|20250721|11:42:33.824623|S|12|5.67|0|12
C|MFG|20250721|11:43:22.899581|S|12|5.67|0|12
C|MFG|20250721|11:44:06.162829|S|12|5.67|0|12
C|MFG|20250721|11:44:41.662596|S|12|5.67|0|12
C|MFG|20250721|11:45:25.935345|S|8|5.67|0|8
C|MFG|20250721|11:47:30.652738|S|12|5.67|0|12
C|MFG|20250721|11:48:14.457674|S|2|5.67|0|2
C|MFG|20250721|11:48:14.457674|S|10|5.67|0|10
C|MFG|20250721|11:49:08.352761|S|12|5.67|0|12
C|MFG|20250721|11:49:42.654508|S|12|5.67|0|12
C|MFG|20250721|11:50:24.854718|S|8|5.67|0|8
C|MFG|20250721|11:50:39.189775|S|25|5.68|0|25
C|MFG|20250721|11:52:00.375851|S|15|5.68|0|15
C|MFG|20250721|11:53:14.084162|S|25|5.68|0|25
C|MFG|20250721|11:54:24.680694|S|25|5.68|0|25
C|MFG|20250721|12:02:31.742927|S|8|5.67|0|8
C|MFG|20250721|12:09:16.319895|S|100|5.67|0|100
C|MFG|20250721|12:09:48.788907|S|100|5.67|0|100
C|MFG|20250721|12:10:25.118341|S|56|5.67|0|56
C|MFG|20250721|12:13:43.095349|S|62|5.67|0|62
C|MFG|20250721|12:14:30.962681|S|38|5.67|0|38
C|MFG|20250721|12:14:30.962681|S|24|5.67|0|24
C|MFG|20250721|12:15:21.977896|S|61|5.67|0|61
C|MFG|20250721|12:19:27.889709|S|84|5.67|0|84
C|MFG|20250721|12:20:18.502053|S|16|5.67|0|16
C|MFG|20250721|12:20:18.502053|S|68|5.67|0|68
C|MFG|20250721|12:20:22.346962|S|15|5.67|0|15
C|MFG|20250721|12:22:16.015402|S|35|5.68|0|35
C|MFG|20250721|12:23:12.419336|S|167|5.67|0|167
C|MFG|20250721|12:23:12.419336|S|100|5.67|0|100
C|MFG|20250721|12:23:12.419336|S|68|5.67|0|68
C|MFG|20250721|12:24:37.481969|S|30|5.67|0|30
C|MFG|20250721|12:35:54.787322|S|20|5.67|0|20
C|MFG|20250721|12:44:29.533736|S|20|5.67|0|20
C|MFG|20250721|12:45:49.559130|S|20|5.67|0|20
C|MFG|20250721|12:47:00.322094|S|20|5.67|0|20
C|MFG|20250721|12:48:22.374959|S|20|5.67|0|20
C|MFG|20250721|12:49:28.758470|S|20|5.67|0|20
C|MFG|20250721|12:53:20.711216|S|20|5.67|0|20
C|MFG|20250721|12:54:24.354670|S|20|5.67|0|20
C|MFG|20250721|12:56:23.177272|S|34|5.66|0|34
C|MFG|20250721|12:56:23.177272|S|39|5.66|0|39
C|MFG|20250721|13:45:21.985045|S|8|5.66|0|8
C|MFG|20250721|14:01:08.056035|S|50|5.66|0|50
C|MFG|20250721|14:06:00.385564|S|20|5.66|0|20
C|MFG|20250721|14:07:41.428768|S|5|5.65|0|5
C|MFG|20250721|14:14:34.643521|S|20|5.66|0|20
C|MFG|20250721|14:15:53.454330|S|10|5.66|0|10
C|MFG|20250721|14:15:53.454330|S|10|5.66|0|10
C|MFG|20250721|14:17:16.313175|S|20|5.66|0|20
C|MFG|20250721|14:18:28.524255|S|20|5.66|0|20
C|MFG|20250721|14:19:40.474269|S|20|5.66|0|20
C|MFG|20250721|14:20:45.267108|S|20|5.66|0|20
C|MFG|20250721|14:22:24.618341|S|20|5.66|0|20
C|MFG|20250721|14:23:44.505063|S|20|5.655|0|20
C|MFG|20250721|14:24:36.652925|S|20|5.66|0|20
C|MFG|20250721|14:28:43.528054|S|15|5.66|0|15
C|MFG|20250721|14:30:21.146657|S|15|5.66|0|15
C|MFG|20250721|14:32:18.465725|S|15|5.655|0|15
C|MFG|20250721|14:45:29.538598|S|15|5.65|0|15
C|MFG|20250721|14:46:47.874839|S|15|5.65|0|15
C|MFG|20250721|14:48:08.358311|S|15|5.65|0|15
C|MFG|20250721|14:49:23.930399|S|15|5.65|0|15
C|MFG|20250721|14:50:31.621219|S|15|5.65|0|15
C|MFG|20250721|14:51:21.603556|S|15|5.65|0|15
C|MFG|20250721|14:52:19.759859|S|10|5.65|0|10
C|MFG|20250721|14:53:00.677909|S|44|5.64|0|44
C|MFG|20250721|14:53:15.121606|S|44|5.64|0|44
C|MFG|20250721|14:54:38.051337|S|44|5.64|0|44
C|MFG|20250721|14:54:50.427365|S|44|5.645|0|44
C|MFG|20250721|14:55:27.046135|S|24|5.645|0|24
C|MFG|20250721|14:57:29.609645|S|40|5.64|0|40
C|MFG|20250721|14:57:43.549684|S|22|5.64|0|22
C|MFG|20250721|14:58:31.086238|S|22|5.64|0|22
C|MFG|20250721|14:58:36.603526|S|40|5.64|0|40
C|MFG|20250721|14:59:02.931446|S|22|5.64|0|22
C|MFG|20250721|14:59:28.149982|S|15|5.65|0|15
C|MFG|20250721|14:59:46.826639|S|40|5.64|0|40
C|MFG|20250721|14:59:52.277596|S|22|5.64|0|22
C|MFG|20250721|15:00:18.337078|S|12|5.64|0|12
C|MFG|20250721|15:00:31.266090|S|12|5.64|0|12
C|MFG|20250721|15:01:00.303776|S|8|5.65|0|8
C|MFG|20250721|15:01:45.580524|S|15|5.65|0|15
C|MFG|20250721|15:03:45.037749|S|15|5.65|0|15
C|MFG|20250721|15:04:11.842371|S|22|5.64|0|22
C|MFG|20250721|15:05:22.470289|S|15|5.65|0|15
C|MFG|20250721|15:05:27.255023|S|12|5.64|0|12
C|MFG|20250721|15:07:15.732910|S|15|5.65|0|15
C|MFG|20250721|15:09:15.502406|S|22|5.64|0|22
C|MFG|20250721|15:09:19.763427|S|15|5.65|0|15
C|MFG|20250721|15:09:50.748373|S|2|5.64|0|2
C|MFG|20250721|15:11:18.443349|S|15|5.645|0|15
C|MFG|20250721|15:13:10.776367|S|2|5.65|0|2
C|MFG|20250721|15:13:10.776367|S|13|5.65|0|13
C|MFG|20250721|15:14:35.319742|S|15|5.65|0|15
C|MFG|20250721|15:16:40.400273|S|15|5.65|0|15
C|MFG|20250721|15:18:03.920097|S|10|5.64|0|10
C|MFG|20250721|15:18:30.247509|S|15|5.645|0|15
C|MFG|20250721|15:19:35.001391|S|15|5.645|0|15
C|MFG|20250721|15:21:04.316136|S|15|5.65|0|15
C|MFG|20250721|15:22:25.249382|S|15|5.65|0|15
C|MFG|20250721|15:23:28.578742|S|15|5.65|0|15
C|MFG|20250721|15:23:37.250800|S|10|5.64|0|10
C|MFG|20250721|15:24:46.868969|S|15|5.65|0|15
C|MFG|20250721|15:24:54.929191|S|10|5.64|0|10
C|MFG|20250721|15:26:17.116616|S|15|5.645|0|15
C|MFG|20250721|15:27:40.090701|S|15|5.645|0|15
C|MFG|20250721|15:30:10.540529|S|10|5.63|0|10
C|MFG|20250721|15:37:42.797258|S|10|5.63|0|10
C|MFG|20250721|15:37:48.974289|S|14|5.63|0|14
C|MFG|20250721|15:37:48.974290|S|8|5.63|0|8
C|MFG|20250721|15:38:29.035506|S|22|5.63|0|22
C|MFG|20250721|15:39:12.212008|S|22|5.63|0|22
C|MFG|20250721|15:40:02.292539|S|22|5.63|0|22
C|MFG|20250721|15:40:21.533684|S|10|5.63|0|10
C|MFG|20250721|15:40:27.750951|S|12|5.63|0|12
C|MFG|20250721|15:47:34.902243|S|4|5.63|0|4
C|MFG|20250721|15:47:34.902243|S|10|5.63|0|10
C|MFG|20250721|15:47:34.902244|S|30|5.63|0|30
C|MFG|20250721|15:47:41.995421|S|25|5.64|0|25
C|MFG|20250721|15:48:40.570215|S|25|5.64|0|25
C|MFG|20250721|15:49:26.240752|S|44|5.63|0|44
C|MFG|20250721|15:49:39.598286|S|25|5.64|0|25
C|MFG|20250721|15:50:09.535880|S|44|5.635|0|44
C|MFG|20250721|15:50:24.985090|S|24|5.63|0|24
C|MFG|20250721|15:50:46.249563|S|25|5.64|0|25
C|MFG|20250721|15:52:20.401191|S|25|5.64|0|25
C|MFG|20250721|15:52:51.282779|S|25|5.64|0|25
C|MFG|20250721|15:58:33.858396|S|8|5.64|0|8
C|MFG|20250721|15:59:26.118962|S|200|5.63|0|200
C|MFG|20250721|15:59:26.118962|S|89|5.63|0|89
C|MFG|20250721|15:59:26.118962|S|40|5.63|0|40
C|MFG|20250721|15:59:48.838101|S|35|5.635|0|35
C|MFG|20250721|15:59:51.036239|S|20|5.63|0|20
C|MFG|20250721|15:59:51.273676|S|10|5.63|0|10
C|MFG|20250721|15:59:54.363676|S|27|5.64|0|27
C|MFG|20250721|15:59:54.939748|S|12|5.635|0|12
C|MFG|20250721|15:59:55.061667|S|3|5.635|0|3
C|MFG|20250721|15:59:55.484765|S|100|5.64|0|100
C|MFH|20250721|09:34:12.232475|S|100|5.9|0|100
C|MFH|20250721|11:45:04.973505|S|100|5.64|0|100
C|MFH|20250721|13:01:20.128305|S|200|5.005|0|200
C|MFH|20250721|14:12:04.799242|S|10|4.17|0|10
C|MFH|20250721|14:12:04.799387|S|40|4.17|0|40
C|MFH|20250721|14:12:16.397452|S|100|4.11|0|100
C|MFH|20250721|14:12:26.595146|S|200|4.09|0|200
C|MFH|20250721|14:12:30.237405|S|15|4.09|0|15
C|MFH|20250721|14:12:35.166586|S|66|4.09|0|66
C|MFH|20250721|14:12:35.166587|S|63|4.09|0|63
C|MFH|20250721|14:12:35.166587|S|15|4.09|0|15
C|MFH|20250721|14:12:35.166587|S|63|4.09|0|63
C|MFH|20250721|14:12:35.166587|S|192|4.09|0|192
C|MFH|20250721|14:12:35.166589|S|201|4.09|0|201
C|MFH|20250721|14:22:40.856420|S|612|3.33|0|612
C|MFH|20250721|14:22:40.856906|S|388|3.33|0|388
C|MFH|20250721|14:22:40.856906|S|1000|3.33|0|1000
C|MFH|20250721|14:22:40.856906|S|500|3.33|0|500
C|MFH|20250721|14:22:41.281098|S|500|3.33|0|500
C|MFH|20250721|14:22:41.352346|S|387|3.33|0|387
C|MFH|20250721|14:22:41.371758|S|568|3.33|0|568
C|MFH|20250721|14:22:41.371758|S|113|3.33|0|113
C|MFH|20250721|14:22:42.032323|S|280|3.33|0|280
C|MFH|20250721|14:22:42.668389|S|5|3.33|0|5
C|MFH|20250721|14:22:49.264020|S|400|3.33|0|400
C|MFH|20250721|14:22:49.264021|S|500|3.33|0|500
C|MFH|20250721|14:22:49.264021|S|1000|3.33|0|1000
C|MFH|20250721|14:22:49.264021|S|500|3.33|0|500
C|MFH|20250721|14:22:49.264021|S|500|3.33|0|500
C|MFH|20250721|14:22:49.927063|S|100|3.33|0|100
C|MFH|20250721|14:22:49.989799|S|100|3.33|0|100
C|MFH|20250721|14:22:54.088582|S|200|3.33|0|200
C|MFH|20250721|14:22:55.530172|S|150|3.33|0|150
C|MFH|20250721|14:22:55.530172|S|100|3.33|0|100
C|MFH|20250721|14:32:59.905678|S|200|2.99|0|200
C|MFH|20250721|14:33:00.048461|S|100|2.92|0|100
C|MFH|20250721|14:33:00.048992|S|100|2.91|0|100
C|MFH|20250721|14:33:01.634050|S|200|2.73|0|200
C|MFH|20250721|14:33:01.779328|S|200|2.73|0|200
C|MFH|20250721|14:33:01.831704|S|100|2.73|0|100
C|MFH|20250721|14:33:01.831704|S|800|2.73|0|800
C|MFH|20250721|14:33:01.881627|S|1500|2.73|0|1500
C|MFH|20250721|14:33:03.410605|S|100|2.73|0|100
C|MFH|20250721|14:33:03.602329|S|100|2.73|0|100
C|MFH|20250721|14:33:03.612990|S|18|2.73|0|18
C|MFH|20250721|14:33:04.050764|S|100|2.73|0|100
C|MFH|20250721|14:33:04.203007|S|100|2.73|0|100
C|MFH|20250721|14:33:04.646544|S|1000|2.73|0|1000
C|MFH|20250721|14:33:05.034347|S|200|2.73|0|200
C|MFH|20250721|14:33:06.465356|S|500|2.73|0|500
C|MFH|20250721|14:33:08.614220|S|17|2.73|0|17
C|MFH|20250721|14:33:09.340053|S|565|2.73|0|565
C|MFH|20250721|14:33:09.340053|S|2000|2.73|0|2000
C|MFH|20250721|14:33:09.340054|S|500|2.73|0|500
C|MFH|20250721|14:33:09.340054|S|500|2.73|0|500
C|MFH|20250721|14:33:09.340054|S|1000|2.73|0|1000
C|MFH|20250721|14:33:09.340056|S|1000|2.73|0|1000
C|MFH|20250721|14:33:09.340056|S|1000|2.73|0|1000
C|MFH|20250721|14:33:09.340056|S|1000|2.73|0|1000
C|MFH|20250721|14:33:09.340056|S|200|2.73|0|200
C|MFH|20250721|14:33:09.340057|S|369|2.73|0|369
C|MFH|20250721|14:33:13.400168|S|25|2.73|0|25
C|MFH|20250721|14:33:14.700841|S|400|2.73|0|400
C|MFH|20250721|14:33:15.042236|S|100|2.73|0|100
C|MFH|20250721|14:38:17.574255|S|100|2.45|0|100
C|MFH|20250721|14:38:17.574791|S|243|2.45|0|243
C|MFH|20250721|14:38:24.556308|S|52|2.37|0|52
C|MFH|20250721|14:38:24.556308|S|200|2.37|0|200
C|MFH|20250721|14:38:25.225081|S|47|2.37|0|47
C|MFH|20250721|14:38:25.226871|S|401|2.37|0|401
C|MFH|20250721|14:38:26.684826|S|200|2.37|0|200
C|MFH|20250721|14:38:26.684826|S|100|2.37|0|100
C|MFH|20250721|14:38:26.684827|S|100|2.37|0|100
C|MFH|20250721|14:38:28.973350|S|200|2.37|0|200
C|MFH|20250721|14:38:28.973652|S|300|2.37|0|300
C|MFH|20250721|14:38:28.973652|S|100|2.37|0|100
C|MFH|20250721|14:38:28.994249|S|400|2.37|0|400
C|MFH|20250721|14:38:29.085813|S|1|2.37|0|1
C|MFH|20250721|14:38:29.092956|S|100|2.37|0|100
C|MFH|20250721|14:38:29.536227|S|15|2.37|0|15
C|MFH|20250721|14:38:31.732857|S|204|2.37|0|204
C|MFH|20250721|14:38:31.800912|S|296|2.37|0|296
C|MFH|20250721|14:38:36.336272|S|200|2.37|0|200
C|MFH|20250721|14:38:36.336272|S|66|2.37|0|66
C|MFH|20250721|14:38:36.336272|S|200|2.37|0|200
C|MFH|20250721|14:38:36.336274|S|34|2.37|0|34
C|MFH|20250721|14:38:36.336274|S|200|2.37|0|200
C|MFH|20250721|14:43:57.050041|S|100|2.54|0|100
C|MFH|20250721|14:43:57.050179|S|100|2.54|0|100
C|MFH|20250721|14:45:31.854486|E|10|2.21|0|10
C|MFH|20250721|14:48:32.468637|S|100|2.12|0|100
C|MFH|20250721|14:48:32.468637|S|100|2.12|0|100
C|MFH|20250721|14:57:44.176159|S|42|1.87|0|42
C|MFH|20250721|14:58:37.789957|S|100|1.75|0|100
C|MFH|20250721|14:58:55.073548|S|10|1.75|0|10
C|MFH|20250721|14:58:58.119014|S|290|1.75|0|290
C|MFH|20250721|14:58:58.119015|S|100|1.75|0|100
C|MFH|20250721|14:58:58.119015|S|33|1.75|0|33
C|MFH|20250721|15:04:22.638015|S|100|1.65|0|100
C|MFH|20250721|15:04:22.638527|S|100|1.65|0|100
C|MFH|20250721|15:04:24.266930|S|100|1.64|0|100
C|MFH|20250721|15:04:24.393886|S|100|1.64|0|100
C|MFH|20250721|15:04:25.898098|S|100|1.63|0|100
C|MFH|20250721|15:08:39.537209|S|100|1.38|0|100
C|MFH|20250721|15:08:39.987786|S|200|1.38|0|200
C|MFH|20250721|15:08:40.520967|S|10|1.38|0|10
C|MFH|20250721|15:08:40.960987|S|90|1.38|0|90
C|MFH|20250721|15:08:51.034365|S|100|1.4|0|100
C|MFH|20250721|15:08:51.035598|S|200|1.4|0|200
C|MFH|20250721|15:09:37.676444|S|100|1.4|0|100
C|MFH|20250721|15:13:55.449327|E|30|1.65|0|30
C|MFH|20250721|15:13:56.314805|E|100|1.65|0|100
C|MFH|20250721|15:13:56.314805|E|200|1.65|0|200
C|MFH|20250721|15:13:56.314805|E|1000|1.65|0|1000
C|MFH|20250721|15:13:56.314805|E|170|1.65|0|170
C|MFH|20250721|15:13:56.314806|E|30|1.65|0|30
C|MFH|20250721|15:14:03.140069|E|250|1.65|0|250
C|MFH|20250721|15:14:03.489161|E|300|1.65|0|300
C|MFH|20250721|15:14:06.036702|E|8|1.65|0|8
C|MFH|20250721|15:28:52.544458|S|84|1.82|0|84
C|MFH|20250721|15:28:52.544458|S|66|1.82|0|66
C|MFH|20250721|15:28:52.789425|S|16|1.82|0|16
C|MFH|20250721|15:28:55.532672|S|44|1.82|0|44
C|MFH|20250721|15:28:56.510668|S|2|1.82|0|2
C|MFH|20250721|15:34:09.081472|S|10|1.7|0|10
C|MFH|20250721|15:34:09.081479|S|8|1.7|0|8
C|MFH|20250721|15:34:09.451600|S|82|1.7|0|82
C|MFH|20250721|15:36:48.440154|E|10|1.98|0|10
C|MFH|20250721|15:36:54.207442|E|124|1.98|0|124
C|MFH|20250721|15:57:36.867483|S|78|2.21|0|78
C|MFI|20250721|10:16:17.372749|S|30|27.66|0|30
C|MFI|20250721|10:22:25.762256|S|1|27.66|0|1
C|MFI|20250721|10:23:08.123734|S|13|27.65|0|13
C|MFI|20250721|10:25:23.150419|S|24|27.77|0|24
C|MFI|20250721|10:26:10.491228|S|30|27.79|0|30
C|MFI|20250721|10:29:18.875149|S|11|27.66|0|11
C|MFI|20250721|10:31:30.681501|S|1|27.75|0|1
C|MFI|20250721|10:32:33.809675|S|1|27.74|0|1
C|MFI|20250721|10:32:33.823199|S|1|27.71|0|1
C|MFI|20250721|10:32:33.836458|S|1|27.66|0|1
C|MFI|20250721|10:32:33.849178|S|1|27.61|0|1
C|MFI|20250721|10:32:33.863015|S|1|27.56|0|1
C|MFI|20250721|10:46:30.375974|S|1|27.7|0|1
C|MFI|20250721|12:16:11.513969|E|10|25.37|0|10
C|MFI|20250721|14:53:17.271456|E|11|26.45|0|11
C|MFI|20250721|14:53:20.520861|E|11|26.45|0|11
C|MFI|20250721|14:54:46.265548|S|25|26.49|0|25
C|MFI|20250721|15:06:33.472225|E|11|26.16|0|11
C|MFI|20250721|15:08:32.574192|E|11|26.16|0|11
C|MFI|20250721|15:11:19.623779|E|22|26.16|0|22
C|MFI|20250721|15:11:22.522579|E|22|26.16|0|22
C|MFI|20250721|15:14:06.622730|E|17|26.2|0|17
C|MFI|20250721|15:14:06.622730|E|73|26.14|0|73
C|MFI|20250721|15:14:51.264674|E|20|26.16|0|20
C|MFI|20250721|15:14:57.371731|E|11|26.16|0|11
C|MFI|20250721|15:18:31.724471|E|20|26.17|0|20
C|MFI|20250721|15:18:31.724472|E|70|26.14|0|70
C|MFI|20250721|15:20:36.732871|S|1|26.25|0|1
C|MFI|20250721|15:20:36.733480|S|1|26.25|0|1
C|MFIC|20250721|10:10:52.470375|S|1|13.14|0|1
C|MFIC|20250721|10:15:33.357444|S|99|13.16|0|99
C|MFIC|20250721|10:15:33.357444|S|1|13.16|0|1
C|MFIC|20250721|10:26:03.750848|S|1|13.24|0|1
C|MFIC|20250721|10:30:00.124664|S|1|13.24|0|1
C|MFIC|20250721|10:34:00.633744|S|1|13.22|0|1
C|MFIC|20250721|10:35:15.354511|S|100|13.23|0|100
C|MFIC|20250721|10:44:57.763361|S|1|13.26|0|1
C|MFIC|20250721|10:50:51.349127|S|100|13.26|0|100
C|MFIC|20250721|11:03:31.027774|S|1|13.25|0|1
C|MFIC|20250721|11:28:58.077965|S|1|13.23|0|1
C|MFIC|20250721|11:28:59.151345|S|100|13.23|0|100
C|MFIC|20250721|11:29:45.418386|S|5|13.23|0|5
C|MFIC|20250721|11:32:18.390273|S|1|13.23|0|1
C|MFIC|20250721|11:40:12.397008|S|1|13.21|0|1
C|MFIC|20250721|13:29:46.307066|S|1|13.18|0|1
C|MFIC|20250721|13:38:14.949625|S|3|13.18|0|3
C|MFIC|20250721|13:42:10.929496|S|69|13.18|0|69
C|MFIC|20250721|13:42:10.929626|S|100|13.18|0|100
C|MFIC|20250721|13:42:10.929809|S|11|13.18|0|11
C|MFIC|20250721|14:12:39.498005|S|4|13.23|0|4
C|MFIC|20250721|14:12:39.498005|S|100|13.23|0|100
C|MFIC|20250721|14:28:58.690687|S|1|13.22|0|1
C|MFIC|20250721|14:28:58.690687|S|1|13.22|0|1
C|MFIC|20250721|14:56:25.654165|S|2|13.19|0|2
C|MFIC|20250721|14:56:25.654165|S|3|13.19|0|3
C|MFIC|20250721|15:01:14.325987|S|100|13.18|0|100
C|MFIC|20250721|15:13:19.603522|S|37|13.14|0|37
C|MFIC|20250721|15:17:12.926588|S|21|13.15|0|21
C|MFIC|20250721|15:22:04.626141|S|1|13.13|0|1
C|MFIC|20250721|15:25:47.267705|S|77|13.13|0|77
C|MFIC|20250721|15:27:29.455358|S|9|13.12|0|9
C|MFIC|20250721|15:27:29.455358|S|3|13.12|0|3
C|MFIC|20250721|15:34:32.671325|S|1|13.12|0|1
C|MFIC|20250721|15:37:56.909062|S|100|13.12|0|100
C|MFIC|20250721|15:40:13.894041|S|15|13.12|0|15
C|MFIC|20250721|15:40:28.372403|S|85|13.12|0|85
C|MFIC|20250721|15:42:42.887974|S|15|13.12|0|15
C|MFIC|20250721|15:44:30.772559|S|37|13.12|0|37
C|MFIC|20250721|15:44:45.342166|S|2|13.11|0|2
C|MFIC|20250721|15:44:45.342166|S|1|13.11|0|1
C|MFIC|20250721|15:44:45.342167|S|3|13.11|0|3
C|MFIC|20250721|15:44:45.342167|S|84|13.11|0|84
C|MFIC|20250721|15:44:45.342167|S|1|13.11|0|1
C|MFIC|20250721|15:44:45.342167|S|1|13.11|0|1
C|MFIC|20250721|15:44:50.630109|S|6|13.11|0|6
C|MFIC|20250721|15:44:50.630109|S|4|13.11|0|4
C|MFIC|20250721|15:44:50.630109|S|4|13.11|0|4
C|MFIC|20250721|15:44:55.910055|S|1|13.11|0|1
C|MFIC|20250721|15:45:50.772118|S|100|13.11|0|100
C|MFIC|20250721|15:47:16.999453|S|97|13.11|0|97
C|MFIC|20250721|15:53:27.131850|S|2|13.1|0|2
C|MFIC|20250721|15:53:27.131850|S|1|13.1|0|1
C|MFIC|20250721|15:53:27.131850|S|1|13.1|0|1
C|MFIC|20250721|15:53:27.131850|S|3|13.1|0|3
C|MFIC|20250721|15:53:27.131850|S|1|13.1|0|1
C|MFIC|20250721|15:53:27.131852|S|6|13.1|0|6
C|MFIC|20250721|15:53:27.131852|S|4|13.1|0|4
C|MFIC|20250721|15:53:27.131852|S|9|13.1|0|9
C|MFIC|20250721|15:54:48.138773|S|1|13.1|0|1
C|MFIC|20250721|15:54:48.138773|S|12|13.1|0|12
C|MFIC|20250721|15:54:48.138774|S|76|13.1|0|76
C|MFIC|20250721|15:54:56.435343|S|49|13.1|0|49
C|MFIC|20250721|15:55:30.012236|S|12|13.095|0|12
C|MFIC|20250721|15:55:33.955818|S|25|13.095|0|25
C|MFIC|20250721|15:56:20.761407|S|24|13.095|0|24
C|MFIC|20250721|15:58:05.318004|S|25|13.08|0|25
C|MFIC|20250721|15:58:05.662801|S|100|13.08|0|100
C|MFIC|20250721|15:59:03.820166|S|8|13.085|0|8
C|MFIC|20250721|15:59:05.917792|S|200|13.08|0|200
C|MFIC|20250721|15:59:06.999171|S|25|13.08|0|25
C|MFIC|20250721|15:59:07.230156|S|1|13.08|0|1
C|MFIC|20250721|15:59:08.524576|S|1|13.08|0|1
C|MFIC|20250721|15:59:24.749301|S|100|13.09|0|100
C|MFIC|20250721|15:59:24.749301|S|100|13.09|0|100
C|MFIC|20250721|15:59:24.749870|S|100|13.1|0|100
C|MFIC|20250721|15:59:24.749870|S|12|13.1|0|12
C|MFIC|20250721|15:59:24.749934|S|88|13.1|0|88
C|MFIC|20250721|15:59:26.394264|S|2|13.1|0|2
C|MFIC|20250721|15:59:28.259194|S|1|13.1|0|1
C|MFIC|20250721|15:59:29.348475|S|1|13.1|0|1
C|MFIC|20250721|15:59:31.631467|S|1|13.1|0|1
C|MFIC|20250721|15:59:34.049694|S|2|13.1|0|2
C|MFIC|20250721|15:59:35.871084|S|1|13.1|0|1
C|MFIC|20250721|15:59:36.778468|S|1|13.1|0|1
C|MFIC|20250721|15:59:40.375443|S|72|13.11|0|72
C|MFIC|20250721|15:59:50.320334|S|45|13.1|0|45
C|MFIC|20250721|15:59:53.424127|S|10|13.1|0|10
C|MFIC|20250721|15:59:53.424582|S|8|13.1|0|8
C|MFIC|20250721|15:59:56.160786|S|56|13.1|0|56
C|MFIC|20250721|15:59:56.160996|S|81|13.1|0|81
C|MFIC|20250721|15:59:56.180708|S|68|13.095|0|68
C|MFIN|20250721|10:59:02.348250|S|20|9.51|0|20
C|MG|20250721|12:05:04.423043|S|12|7.89|0|12
C|MG|20250721|12:12:08.300933|S|100|7.96|0|100
C|MG|20250721|15:33:08.213079|S|169|8.01|0|169
C|MG|20250721|15:33:23.213708|S|107|8.01|0|107
C|MGA|20250721|10:25:26.193531|S|38|41.98|0|38
C|MGA|20250721|10:47:58.524750|S|100|41.82|0|100
C|MGA|20250721|13:28:57.407096|S|5|41.8|0|5
C|MGA|20250721|13:37:31.474588|S|15|41.77|0|15
C|MGA|20250721|13:48:37.883449|S|100|41.72|0|100
C|MGA|20250721|13:58:35.667218|S|80|41.68|0|80
C|MGA|20250721|13:58:40.804896|S|10|41.68|0|10
C|MGA|20250721|14:13:16.863213|S|100|41.69|0|100
C|MGA|20250721|14:14:05.800366|S|100|41.7|0|100
C|MGA|20250721|14:29:30.385477|S|100|41.78|0|100
C|MGA|20250721|14:29:32.018859|S|100|41.78|0|100
C|MGA|20250721|14:46:37.131381|S|120|41.735|0|120
C|MGA|20250721|15:09:53.217807|S|100|41.61|0|100
C|MGA|20250721|15:28:22.684355|S|1|41.59|0|1
C|MGA|20250721|15:28:30.733710|S|1|41.59|0|1
C|MGA|20250721|15:28:39.784345|S|1|41.59|0|1
C|MGA|20250721|15:29:17.245888|S|1|41.57|0|1
C|MGA|20250721|15:33:02.052384|S|1|41.6|0|1
C|MGA|20250721|15:34:38.544899|S|1|41.57|0|1
C|MGA|20250721|15:37:54.438846|S|1|41.57|0|1
C|MGA|20250721|15:38:03.471862|S|1|41.57|0|1
C|MGA|20250721|15:38:58.716608|S|2|41.56|0|2
C|MGA|20250721|15:45:26.699489|S|20|41.605|0|20
C|MGA|20250721|15:45:40.657052|S|100|41.61|0|100
C|MGA|20250721|15:45:40.657203|S|80|41.61|0|80
C|MGA|20250721|15:45:40.657203|S|20|41.61|0|20
C|MGA|20250721|15:48:33.160073|S|3|41.59|0|3
C|MGA|20250721|15:52:01.485139|S|100|41.61|0|100
C|MGA|20250721|15:57:39.951598|S|13|41.615|0|13
C|MGA|20250721|15:59:17.947077|S|100|41.61|0|100
C|MGA|20250721|15:59:53.008872|S|62|41.63|0|62
C|MGA|20250721|15:59:54.278852|S|100|41.63|0|100
C|MGIC|20250721|15:31:56.037663|S|17|21.3|0|17
C|MGK|20250721|09:50:18.539962|S|100|376.86|0|100
C|MGK|20250721|09:50:18.541128|S|60|376.87|0|60
C|MGK|20250721|09:54:04.563308|S|10|376.81|0|10
C|MGK|20250721|10:07:13.125710|S|1|377.1|0|1
C|MGK|20250721|10:29:37.758926|S|1|377.46|0|1
C|MGK|20250721|10:34:28.451246|S|100|377.56|0|100
C|MGK|20250721|10:34:28.451836|S|95|377.56|0|95
C|MGK|20250721|10:55:38.409445|S|100|377.02|0|100
C|MGK|20250721|11:00:27.302705|S|10|376.93|0|10
C|MGK|20250721|11:10:02.682391|S|2|376.87|0|2
C|MGK|20250721|11:16:43.766084|S|62|377.06|0|62
C|MGK|20250721|11:17:27.329128|S|100|377.01|0|100
C|MGK|20250721|11:45:11.847462|S|10|376.96|0|10
C|MGK|20250721|12:09:27.471485|S|10|376.64|0|10
C|MGK|20250721|12:09:31.741937|S|10|376.61|0|10
C|MGK|20250721|13:48:26.887736|S|1|377.37|0|1
C|MGK|20250721|14:13:17.099578|S|10|377.08|0|10
C|MGK|20250721|14:13:17.099648|S|10|377.08|0|10
C|MGK|20250721|14:29:43.879522|S|10|377.24|0|10
C|MGK|20250721|14:47:23.977823|S|15|377.01|0|15
C|MGM|20250721|09:31:00.958783|S|4|37.55|0|4
C|MGM|20250721|09:46:11.561947|S|100|37.43|0|100
C|MGM|20250721|09:46:11.564289|S|100|37.43|0|100
C|MGM|20250721|09:53:31.796817|S|63|37.585|0|63
C|MGM|20250721|09:54:14.422494|S|100|37.6|0|100
C|MGM|20250721|09:54:14.422565|S|300|37.6|0|300
C|MGM|20250721|09:54:14.422625|S|233|37.6|0|233
C|MGM|20250721|09:54:14.422652|S|67|37.6|0|67
C|MGM|20250721|09:54:14.422653|S|166|37.6|0|166
C|MGM|20250721|09:54:14.422940|S|134|37.6|0|134
C|MGM|20250721|09:54:14.422940|S|166|37.6|0|166
C|MGM|20250721|09:54:14.426726|S|300|37.6|0|300
C|MGM|20250721|09:58:32.664823|S|18|37.58|0|18
C|MGM|20250721|10:01:48.392665|S|100|37.565|0|100
C|MGM|20250721|10:11:49.706575|S|9|37.5|0|9
C|MGM|20250721|10:33:25.230317|S|12|37.57|0|12
C|MGM|20250721|10:33:25.232823|S|2|37.57|0|2
C|MGM|20250721|10:47:09.708213|S|100|37.505|0|100
C|MGM|20250721|10:52:48.086585|S|100|37.53|0|100
C|MGM|20250721|11:01:05.434047|S|100|37.505|0|100
C|MGM|20250721|11:01:05.434206|S|100|37.505|0|100
C|MGM|20250721|11:44:32.130116|S|100|37.325|0|100
C|MGM|20250721|11:53:08.848730|S|100|37.39|0|100
C|MGM|20250721|11:55:28.141828|S|562|37.43|0|562
C|MGM|20250721|11:55:28.141828|S|100|37.42|0|100
C|MGM|20250721|11:55:28.141828|S|100|37.42|0|100
C|MGM|20250721|11:59:53.212539|S|18|37.41|0|18
C|MGM|20250721|12:02:02.471366|S|100|37.455|0|100
C|MGM|20250721|12:28:59.651000|S|45|37.36|0|45
C|MGM|20250721|12:47:57.151664|S|100|37.435|0|100
C|MGM|20250721|12:55:19.782345|S|100|37.4|0|100
C|MGM|20250721|13:06:40.765557|S|1|37.39|0|1
C|MGM|20250721|13:07:05.713884|S|1|37.41|0|1
C|MGM|20250721|13:08:57.541534|S|100|37.42|0|100
C|MGM|20250721|13:10:51.760771|S|1|37.42|0|1
C|MGM|20250721|13:21:59.634562|S|40|37.46|0|40
C|MGM|20250721|13:28:28.925705|S|100|37.52|0|100
C|MGM|20250721|13:30:40.880550|S|66|37.52|0|66
C|MGM|20250721|13:46:19.186294|S|1|37.48|0|1
C|MGM|20250721|13:53:02.068755|S|100|37.475|0|100
C|MGM|20250721|14:09:34.913395|S|24|37.46|0|24
C|MGM|20250721|14:09:34.913443|S|76|37.46|0|76
C|MGM|20250721|14:25:53.933526|S|100|37.445|0|100
C|MGM|20250721|14:27:16.205825|S|11|37.445|0|11
C|MGM|20250721|14:29:40.226816|S|3|37.455|0|3
C|MGM|20250721|14:36:00.723623|S|100|37.475|0|100
C|MGM|20250721|14:40:36.285293|S|100|37.47|0|100
C|MGM|20250721|14:57:20.019418|S|100|37.49|0|100
C|MGM|20250721|14:58:34.446038|S|100|37.49|0|100
C|MGM|20250721|15:10:59.464107|S|100|37.31|0|100
C|MGM|20250721|15:10:59.464206|S|40|37.31|0|40
C|MGM|20250721|15:31:26.144909|S|100|37.25|0|100
C|MGM|20250721|15:31:26.145487|S|3|37.24|0|3
C|MGM|20250721|15:34:01.574360|S|3|37.23|0|3
C|MGM|20250721|15:34:15.607148|S|3|37.23|0|3
C|MGM|20250721|15:34:20.461772|S|100|37.235|0|100
C|MGM|20250721|15:34:20.461832|S|150|37.235|0|150
C|MGM|20250721|15:34:20.461905|S|50|37.235|0|50
C|MGM|20250721|15:35:51.543905|S|100|37.185|0|100
C|MGM|20250721|15:35:51.543913|S|100|37.185|0|100
C|MGM|20250721|15:37:03.170696|S|100|37.165|0|100
C|MGM|20250721|15:41:10.385722|S|100|37.185|0|100
C|MGM|20250721|15:41:10.385781|S|100|37.185|0|100
C|MGM|20250721|15:41:18.025341|S|100|37.17|0|100
C|MGM|20250721|15:41:18.025341|S|100|37.17|0|100
C|MGM|20250721|15:41:18.025465|S|100|37.17|0|100
C|MGM|20250721|15:41:18.025529|S|66|37.17|0|66
C|MGM|20250721|15:42:31.767905|S|100|37.14|0|100
C|MGM|20250721|15:44:00.626242|S|100|37.14|0|100
C|MGM|20250721|15:44:55.524402|S|12|37.12|0|12
C|MGM|20250721|15:45:16.043115|S|1|37.13|0|1
C|MGM|20250721|15:45:20.913582|S|100|37.125|0|100
C|MGM|20250721|15:45:20.913658|S|100|37.125|0|100
C|MGM|20250721|15:46:00.702495|S|100|37.11|0|100
C|MGM|20250721|15:47:19.304253|S|31|37.13|0|31
C|MGM|20250721|15:47:41.236495|S|100|37.12|0|100
C|MGM|20250721|15:48:12.281800|S|8|37.15|0|8
C|MGM|20250721|15:48:27.354354|S|26|37.16|0|26
C|MGM|20250721|15:48:33.411067|S|100|37.165|0|100
C|MGM|20250721|15:48:39.705558|S|12|37.17|0|12
C|MGM|20250721|15:49:53.641173|S|100|37.21|0|100
C|MGM|20250721|15:49:55.688417|S|100|37.185|0|100
C|MGM|20250721|15:49:55.856440|S|100|37.185|0|100
C|MGM|20250721|15:49:55.856562|S|100|37.185|0|100
C|MGM|20250721|15:49:57.196684|S|45|37.2|0|45
C|MGM|20250721|15:49:57.196723|S|100|37.2|0|100
C|MGM|20250721|15:54:40.015099|S|100|37.19|0|100
C|MGM|20250721|15:54:50.106442|S|18|37.2|0|18
C|MGM|20250721|15:55:00.157596|S|100|37.19|0|100
C|MGM|20250721|15:55:00.999560|S|100|37.2|0|100
C|MGM|20250721|15:55:04.374384|S|100|37.195|0|100
C|MGM|20250721|15:55:07.365967|S|1|37.18|0|1
C|MGM|20250721|15:55:23.539813|S|100|37.19|0|100
C|MGM|20250721|15:55:42.021127|S|30|37.17|0|30
C|MGM|20250721|15:55:43.710310|S|70|37.17|0|70
C|MGM|20250721|15:55:43.710311|S|30|37.17|0|30
C|MGM|20250721|15:56:42.539508|S|100|37.15|0|100
C|MGM|20250721|15:56:43.431830|S|14|37.15|0|14
C|MGM|20250721|15:57:27.617222|S|100|37.165|0|100
C|MGM|20250721|15:57:30.067607|S|100|37.17|0|100
C|MGM|20250721|15:57:35.908749|S|100|37.17|0|100
C|MGM|20250721|15:57:40.036723|S|100|37.18|0|100
C|MGM|20250721|15:57:56.400790|S|100|37.18|0|100
C|MGM|20250721|15:57:56.401856|S|2|37.18|0|2
C|MGM|20250721|15:58:00.615486|S|100|37.185|0|100
C|MGM|20250721|15:58:00.616028|S|100|37.185|0|100
C|MGM|20250721|15:58:07.697251|S|100|37.185|0|100
C|MGM|20250721|15:58:09.887924|S|100|37.17|0|100
C|MGM|20250721|15:58:12.317365|S|50|37.18|0|50
C|MGM|20250721|15:58:12.317365|S|50|37.18|0|50
C|MGM|20250721|15:58:38.662355|S|100|37.17|0|100
C|MGM|20250721|15:58:38.662355|S|94|37.17|0|94
C|MGM|20250721|15:58:59.429070|S|100|37.17|0|100
C|MGM|20250721|15:58:59.429070|S|100|37.17|0|100
C|MGM|20250721|15:58:59.430252|S|5|37.17|0|5
C|MGM|20250721|15:58:59.904730|S|95|37.17|0|95
C|MGM|20250721|15:58:59.905422|S|100|37.17|0|100
C|MGM|20250721|15:59:00.005651|S|100|37.17|0|100
C|MGM|20250721|15:59:04.011930|S|200|37.175|0|200
C|MGM|20250721|15:59:04.187416|S|100|37.175|0|100
C|MGM|20250721|15:59:04.753702|S|100|37.175|0|100
C|MGM|20250721|15:59:05.720570|S|100|37.175|0|100
C|MGM|20250721|15:59:06.804558|S|100|37.18|0|100
C|MGM|20250721|15:59:06.806345|S|100|37.18|0|100
C|MGM|20250721|15:59:06.806345|S|100|37.18|0|100
C|MGM|20250721|15:59:06.806573|S|100|37.18|0|100
C|MGM|20250721|15:59:06.806573|S|46|37.18|0|46
C|MGM|20250721|15:59:09.999921|S|9|37.18|0|9
C|MGM|20250721|15:59:10.006367|S|1|37.18|0|1
C|MGM|20250721|15:59:10.011614|S|100|37.18|0|100
C|MGM|20250721|15:59:23.926831|S|100|37.18|0|100
C|MGM|20250721|15:59:26.486788|S|100|37.17|0|100
C|MGM|20250721|15:59:28.350558|S|100|37.18|0|100
C|MGM|20250721|15:59:30.203961|S|100|37.18|0|100
C|MGM|20250721|15:59:30.951639|S|100|37.18|0|100
C|MGM|20250721|15:59:34.897306|S|100|37.175|0|100
C|MGM|20250721|15:59:35.005687|S|100|37.18|0|100
C|MGM|20250721|15:59:35.718336|S|100|37.18|0|100
C|MGM|20250721|15:59:38.967364|S|100|37.175|0|100
C|MGM|20250721|15:59:38.967474|S|100|37.175|0|100
C|MGM|20250721|15:59:39.494186|S|100|37.18|0|100
C|MGM|20250721|15:59:39.688905|S|100|37.17|0|100
C|MGM|20250721|15:59:42.530281|S|8|37.175|0|8
C|MGM|20250721|15:59:43.802101|S|100|37.17|0|100
C|MGM|20250721|15:59:43.802112|S|92|37.17|0|92
C|MGM|20250721|15:59:43.802355|S|100|37.17|0|100
C|MGM|20250721|15:59:44.015923|S|100|37.16|0|100
C|MGM|20250721|15:59:45.033756|S|100|37.17|0|100
C|MGM|20250721|15:59:45.034257|S|3|37.17|0|3
C|MGM|20250721|15:59:45.035370|S|97|37.17|0|97
C|MGM|20250721|15:59:45.189486|S|100|37.17|0|100
C|MGM|20250721|15:59:45.808611|S|100|37.17|0|100
C|MGM|20250721|15:59:45.978979|S|1|37.16|0|1
C|MGM|20250721|15:59:46.270277|S|100|37.17|0|100
C|MGM|20250721|15:59:47.897143|S|20|37.17|0|20
C|MGM|20250721|15:59:49.011260|S|6|37.16|0|6
C|MGM|20250721|15:59:49.934702|S|63|37.17|0|63
C|MGM|20250721|15:59:50.000356|S|37|37.17|0|37
C|MGM|20250721|15:59:50.000356|S|63|37.17|0|63
C|MGM|20250721|15:59:50.136186|S|21|37.17|0|21
C|MGM|20250721|15:59:50.544484|S|42|37.17|0|42
C|MGM|20250721|15:59:50.544485|S|100|37.17|0|100
C|MGM|20250721|15:59:50.544485|S|37|37.17|0|37
C|MGM|20250721|15:59:50.544485|S|100|37.17|0|100
C|MGM|20250721|15:59:50.889261|S|25|37.17|0|25
C|MGM|20250721|15:59:51.830919|S|9|37.18|0|9
C|MGM|20250721|15:59:52.140955|S|12|37.18|0|12
C|MGM|20250721|15:59:52.140955|S|27|37.18|0|27
C|MGM|20250721|15:59:52.184804|S|21|37.18|0|21
C|MGM|20250721|15:59:52.239263|S|59|37.17|0|59
C|MGM|20250721|15:59:52.239837|S|1|37.17|0|1
C|MGM|20250721|15:59:52.815522|S|1|37.17|0|1
C|MGM|20250721|15:59:52.866416|S|1|37.17|0|1
C|MGM|20250721|15:59:53.224342|S|9|37.18|0|9
C|MGM|20250721|15:59:53.224342|S|5|37.18|0|5
C|MGM|20250721|15:59:53.388652|S|1|37.17|0|1
C|MGM|20250721|15:59:53.564850|S|18|37.175|0|18
C|MGM|20250721|15:59:54.002100|S|1|37.17|0|1
C|MGM|20250721|15:59:54.275630|S|20|37.18|0|20
C|MGM|20250721|15:59:55.004881|S|100|37.185|0|100
C|MGM|20250721|15:59:55.065491|S|100|37.185|0|100
C|MGM|20250721|15:59:55.127460|S|77|37.19|0|77
C|MGM|20250721|15:59:55.127460|S|23|37.19|0|23
C|MGM|20250721|15:59:55.165366|S|100|37.19|0|100
C|MGM|20250721|15:59:55.211805|S|2|37.19|0|2
C|MGM|20250721|15:59:55.697419|S|98|37.19|0|98
C|MGM|20250721|15:59:56.103735|S|23|37.19|0|23
C|MGNI|20250721|09:31:23.619343|S|200|24.575|0|200
C|MGNI|20250721|09:31:35.061387|S|100|24.575|0|100
C|MGNI|20250721|09:49:07.597608|S|100|24.51|0|100
C|MGNI|20250721|09:49:07.597608|S|103|24.51|0|103
C|MGNI|20250721|09:49:07.597615|S|100|24.51|0|100
C|MGNI|20250721|10:02:49.685819|S|100|24.5|0|100
C|MGNI|20250721|10:02:49.686351|S|176|24.5|0|176
C|MGNI|20250721|10:02:49.688554|S|124|24.525|0|124
C|MGNI|20250721|10:23:00.217382|S|1|24.7|0|1
C|MGNI|20250721|11:33:37.877977|S|30|24.67|0|30
C|MGNI|20250721|11:37:46.404332|S|20|24.65|0|20
C|MGNI|20250721|11:41:01.798747|S|1|24.66|0|1
C|MGNI|20250721|11:41:39.502204|S|50|24.66|0|50
C|MGNI|20250721|11:54:55.282907|S|2|24.63|0|2
C|MGNI|20250721|11:54:55.282907|S|80|24.63|0|80
C|MGNI|20250721|12:03:19.315745|S|50|24.57|0|50
C|MGNI|20250721|12:11:08.770196|S|90|24.51|0|90
C|MGNI|20250721|12:14:02.178361|S|121|24.51|0|121
C|MGNI|20250721|12:17:23.178346|S|45|24.52|0|45
C|MGNI|20250721|12:20:50.051558|S|29|24.48|0|29
C|MGNI|20250721|12:21:10.351686|S|49|24.47|0|49
C|MGNI|20250721|12:21:53.389791|S|140|24.46|0|140
C|MGNI|20250721|13:00:53.257174|S|50|24.51|0|50
C|MGNI|20250721|13:07:05.533837|S|19|24.53|0|19
C|MGNI|20250721|13:39:14.651931|S|13|24.51|0|13
C|MGNI|20250721|13:43:34.734002|S|189|24.48|0|189
C|MGNI|20250721|13:43:34.735171|S|32|24.47|0|32
C|MGNI|20250721|13:43:34.798619|S|100|24.48|0|100
C|MGNI|20250721|13:43:34.804086|S|100|24.48|0|100
C|MGNI|20250721|13:43:34.841400|S|100|24.48|0|100
C|MGNI|20250721|13:43:34.844963|S|100|24.48|0|100
C|MGNI|20250721|14:09:33.730244|S|1|24.65|0|1
C|MGNI|20250721|14:40:26.181283|S|4|24.58|0|4
C|MGNI|20250721|14:58:57.089783|S|1|24.49|0|1
C|MGNI|20250721|15:09:04.141613|S|100|24.46|0|100
C|MGNI|20250721|15:09:33.449177|S|1|24.46|0|1
C|MGNI|20250721|15:12:24.580423|S|100|24.44|0|100
C|MGNI|20250721|15:14:54.782306|S|1|24.48|0|1
C|MGNI|20250721|15:14:54.782306|S|1|24.48|0|1
C|MGNI|20250721|15:24:39.047288|S|2|24.51|0|2
C|MGNI|20250721|15:25:28.839114|S|2|24.5|0|2
C|MGNI|20250721|15:28:08.280143|S|2|24.46|0|2
C|MGNI|20250721|15:28:17.082915|S|1|24.45|0|1
C|MGNI|20250721|15:28:28.195411|S|1|24.45|0|1
C|MGNI|20250721|15:29:17.831321|S|1|24.46|0|1
C|MGNI|20250721|15:41:39.722825|S|42|24.36|0|42
C|MGNI|20250721|15:50:23.596600|S|111|24.325|0|111
C|MGNI|20250721|15:54:02.500078|S|15|24.325|0|15
C|MGNI|20250721|15:55:03.364177|S|1|24.31|0|1
C|MGNI|20250721|15:55:09.034535|S|1|24.3|0|1
C|MGNI|20250721|15:55:18.441926|S|1|24.3|0|1
C|MGNI|20250721|15:56:41.916560|S|1|24.32|0|1
C|MGNI|20250721|15:57:38.073221|S|20|24.36|0|20
C|MGNI|20250721|15:58:38.607245|S|1|24.35|0|1
C|MGNI|20250721|15:58:55.929783|S|15|24.36|0|15
C|MGNI|20250721|15:59:00.202688|S|300|24.355|0|300
C|MGNX|20250721|15:59:59.674589|S|1|1.48|0|1
C|MGPI|20250721|10:20:17.509129|S|100|30.19|0|100
C|MGPI|20250721|10:40:19.793412|S|1|30.27|0|1
C|MGPI|20250721|11:50:26.390469|S|1|30.14|0|1
C|MGPI|20250721|12:00:19.707152|S|1|30.22|0|1
C|MGPI|20250721|12:00:26.240511|S|1|30.23|0|1
C|MGPI|20250721|15:59:39.739488|S|17|30.12|0|17
C|MGPI|20250721|15:59:42.498492|S|17|30.12|0|17
C|MGPI|20250721|15:59:42.531819|S|12|30.12|0|12
C|MGPI|20250721|15:59:54.607602|S|4|30.1|0|4
C|MGRC|20250721|10:03:31.775552|S|1|115.54|0|1
C|MGRC|20250721|14:42:58.802623|S|1|113.82|0|1
C|MGRC|20250721|15:15:17.006473|S|4|113.96|0|4
C|MGRC|20250721|15:15:44.412630|S|5|113.97|0|5
C|MGRC|20250721|15:45:23.141473|S|40|113.64|0|40
C|MGRC|20250721|15:46:23.141261|S|36|113.65|0|36
C|MGRM|20250721|11:05:15.313444|S|100|5.64|0|100
C|MGRM|20250721|11:05:15.313452|S|13|5.64|0|13
C|MGRM|20250721|11:05:15.313461|S|13|5.64|0|13
C|MGTX|20250721|11:27:10.292469|S|26|8.71|0|26
C|MGTX|20250721|12:33:31.070948|S|100|8.64|0|100
C|MGTX|20250721|12:39:49.760552|S|1|8.665|0|1
C|MGTX|20250721|12:59:49.113008|S|72|8.635|0|72
C|MGTX|20250721|13:00:00.332461|S|72|8.635|0|72
C|MGTX|20250721|13:00:11.375065|S|62|8.635|0|62
C|MGTX|20250721|13:00:43.292621|S|62|8.65|0|62
C|MGTX|20250721|13:00:43.292622|S|10|8.65|0|10
C|MGTX|20250721|13:02:13.592480|S|66|8.65|0|66
C|MGTX|20250721|13:24:53.212640|S|5|8.62|0|5
C|MGTX|20250721|13:59:52.052614|S|11|8.64|0|11
C|MGTX|20250721|15:01:09.578337|S|59|8.65|0|59
C|MGTX|20250721|15:30:13.317674|S|26|8.68|0|26
C|MGTX|20250721|15:45:04.967226|S|138|8.65|0|138
C|MGTX|20250721|15:59:45.944764|S|49|8.68|0|49
C|MGX|20250721|10:08:11.594357|S|121|2.17|0|121
C|MGX|20250721|10:49:00.396455|S|100|2.29|0|100
C|MGX|20250721|11:39:18.485607|S|83|2.2|0|83
C|MGX|20250721|11:39:18.485638|S|13|2.2|0|13
C|MGX|20250721|13:13:57.145126|S|100|2.19|0|100
C|MGX|20250721|13:34:45.695239|S|4|2.18|0|4
C|MGX|20250721|14:11:50.982107|S|100|2.18|0|100
C|MGX|20250721|14:35:01.245203|S|1|2.22|0|1
C|MGX|20250721|14:47:30.328280|S|100|2.19|0|100
C|MGX|20250721|14:47:30.328311|S|81|2.19|0|81
C|MGX|20250721|15:35:16.475645|S|100|2.18|0|100
C|MGX|20250721|15:35:17.102042|S|8|2.18|0|8
C|MGX|20250721|15:36:39.442044|S|10|2.17|0|10
C|MGX|20250721|15:57:31.126288|S|2|2.17|0|2
C|MGX|20250721|15:57:32.649842|S|1|2.17|0|1
C|MGX|20250721|15:57:34.360870|S|1|2.17|0|1
C|MGX|20250721|15:57:35.649734|S|1|2.17|0|1
C|MGX|20250721|15:58:07.040795|S|100|2.17|0|100
C|MGX|20250721|15:58:44.455673|S|1|2.17|0|1
C|MGX|20250721|15:58:45.456341|S|1|2.17|0|1
C|MGX|20250721|15:58:46.981928|S|1|2.17|0|1
C|MGX|20250721|15:59:52.674303|S|70|2.165|0|70
C|MGY|20250721|09:40:33.216330|S|75|23.075|0|75
C|MGY|20250721|09:52:05.081231|S|1|23.09|0|1
C|MGY|20250721|09:57:54.742397|S|1|23.16|0|1
C|MGY|20250721|09:59:13.964643|S|1|23.15|0|1
C|MGY|20250721|10:22:28.851961|S|150|22.98|0|150
C|MGY|20250721|10:37:02.150489|S|142|23.01|0|142
C|MGY|20250721|10:48:35.743541|S|9|23.04|0|9
C|MGY|20250721|10:48:35.743594|S|61|23.04|0|61
C|MGY|20250721|10:54:23.828156|S|236|23.03|0|236
C|MGY|20250721|10:54:23.828529|S|17|23.03|0|17
C|MGY|20250721|11:05:13.930509|S|100|23.03|0|100
C|MGY|20250721|11:05:15.378250|S|148|23.03|0|148
C|MGY|20250721|11:26:27.782465|S|100|23|0|100
C|MGY|20250721|11:50:49.522797|S|100|22.86|0|100
C|MGY|20250721|11:56:21.344132|S|100|22.87|0|100
C|MGY|20250721|12:01:57.663523|S|100|22.87|0|100
C|MGY|20250721|12:01:57.664130|S|100|22.87|0|100
C|MGY|20250721|12:02:00.052173|S|12|22.87|0|12
C|MGY|20250721|12:02:15.328036|S|63|22.87|0|63
C|MGY|20250721|12:03:27.243251|S|100|22.84|0|100
C|MGY|20250721|12:06:03.041091|S|100|22.87|0|100
C|MGY|20250721|12:12:31.945734|S|100|22.84|0|100
C|MGY|20250721|12:15:43.163186|S|1|22.89|0|1
C|MGY|20250721|12:17:30.915709|S|9|22.9|0|9
C|MGY|20250721|12:21:55.894515|S|1|22.89|0|1
C|MGY|20250721|12:59:51.359570|S|100|22.81|0|100
C|MGY|20250721|15:10:56.321958|S|100|22.665|0|100
C|MGY|20250721|15:27:48.838776|S|3|22.62|0|3
C|MGY|20250721|15:28:03.088186|S|37|22.62|0|37
C|MGY|20250721|15:28:03.944166|S|60|22.62|0|60
C|MGY|20250721|15:34:09.340558|S|2|22.63|0|2
C|MGY|20250721|15:38:39.782067|S|40|22.61|0|40
C|MGY|20250721|15:43:39.644762|E|244|22.62|0|244
C|MGY|20250721|15:45:51.974386|E|100|22.61|0|100
C|MGY|20250721|15:45:51.974485|E|100|22.61|0|100
C|MGY|20250721|15:45:51.975996|E|100|22.61|0|100
C|MGY|20250721|15:47:24.358858|S|100|22.6|0|100
C|MGY|20250721|15:47:48.623896|S|100|22.605|0|100
C|MGY|20250721|15:47:48.623970|S|75|22.605|0|75
C|MGY|20250721|15:50:48.833437|S|100|22.64|0|100
C|MGY|20250721|15:52:41.498594|S|100|22.64|0|100
C|MGY|20250721|15:54:34.468046|S|64|22.67|0|64
C|MGY|20250721|15:54:43.792504|E|60|22.67|0|60
C|MGY|20250721|15:54:43.792504|E|36|22.67|0|36
C|MGY|20250721|15:54:50.294274|S|18|22.67|0|18
C|MGY|20250721|15:55:08.995584|S|100|22.675|0|100
C|MGY|20250721|15:55:15.184676|S|100|22.665|0|100
C|MGY|20250721|15:55:15.184752|S|75|22.665|0|75
C|MGY|20250721|15:55:38.069144|S|56|22.655|0|56
C|MGY|20250721|15:56:35.021820|S|61|22.64|0|61
C|MGY|20250721|15:56:35.021834|S|381|22.64|0|381
C|MGY|20250721|15:57:44.963497|S|40|22.63|0|40
C|MGY|20250721|15:58:50.492142|S|2|22.62|0|2
C|MGY|20250721|15:58:50.492143|S|2|22.62|0|2
C|MGY|20250721|15:58:50.492143|S|1|22.62|0|1
C|MGY|20250721|15:59:23.780156|S|100|22.63|0|100
C|MGY|20250721|15:59:24.041444|S|100|22.63|0|100
C|MGY|20250721|15:59:24.053224|S|100|22.63|0|100
C|MGY|20250721|15:59:37.014927|S|100|22.64|0|100
C|MGY|20250721|15:59:48.410283|S|100|22.635|0|100
C|MGY|20250721|15:59:48.410470|S|64|22.63|0|64
C|MGY|20250721|15:59:48.870327|S|100|22.635|0|100
C|MGY|20250721|15:59:51.067079|S|53|22.64|0|53
C|MGY|20250721|15:59:52.461740|S|6|22.64|0|6
C|MGY|20250721|15:59:52.617413|S|8|22.64|0|8
C|MGY|20250721|15:59:52.820679|S|9|22.64|0|9
C|MGY|20250721|15:59:52.882862|S|77|22.64|0|77
C|MGY|20250721|15:59:53.734208|S|100|22.64|0|100
C|MGY|20250721|15:59:54.078223|S|8|22.64|0|8
C|MGY|20250721|15:59:54.263706|S|15|22.64|0|15
C|MGY|20250721|15:59:54.420816|S|31|22.64|0|31
C|MGY|20250721|15:59:54.672748|S|46|22.64|0|46
C|MHK|20250721|09:30:10.519714|S|100|111.15|0|100
C|MHK|20250721|09:32:28.581295|S|50|112.05|0|50
C|MHK|20250721|09:32:28.581296|S|50|112.06|0|50
C|MHK|20250721|09:32:28.581791|S|1|112.06|0|1
C|MHK|20250721|09:32:28.581831|S|1|112.06|0|1
C|MHK|20250721|09:38:37.080920|S|100|112|0|100
C|MHK|20250721|09:49:35.817803|S|21|111.06|0|21
C|MHK|20250721|09:50:05.191247|S|21|111.07|0|21
C|MHK|20250721|09:50:36.206890|S|21|111.07|0|21
C|MHK|20250721|10:03:10.079988|S|100|111.9|0|100
C|MHK|20250721|10:07:18.783986|S|1|112.05|0|1
C|MHK|20250721|10:07:18.784027|S|1|112.05|0|1
C|MHK|20250721|10:07:18.784657|S|46|112.05|0|46
C|MHK|20250721|10:15:33.010634|S|1|111.73|0|1
C|MHK|20250721|10:19:20.122819|S|8|111.14|0|8
C|MHK|20250721|10:19:20.122819|S|100|111.15|0|100
C|MHK|20250721|10:22:09.998080|S|1|111.47|0|1
C|MHK|20250721|10:29:16.535008|S|100|111.67|0|100
C|MHK|20250721|10:29:16.535008|S|20|111.65|0|20
C|MHK|20250721|10:29:26.810339|S|1|111.52|0|1
C|MHK|20250721|10:30:06.773127|S|100|111.52|0|100
C|MHK|20250721|10:36:34.550785|S|100|111.46|0|100
C|MHK|20250721|10:38:41.089496|S|2|111.21|0|2
C|MHK|20250721|10:55:52.273943|S|16|110.32|0|16
C|MHK|20250721|10:56:11.012211|S|32|110.32|0|32
C|MHK|20250721|11:04:17.608314|S|20|110.35|0|20
C|MHK|20250721|11:23:17.344639|S|3|110.08|0|3
C|MHK|20250721|11:27:17.365670|S|3|110.05|0|3
C|MHK|20250721|11:32:29.767988|S|39|110.04|0|39
C|MHK|20250721|11:49:18.042236|S|3|109.88|0|3
C|MHK|20250721|12:08:17.941794|S|31|110.18|0|31
C|MHK|20250721|15:20:31.852203|S|13|109.97|0|13
C|MHK|20250721|15:25:38.288971|S|3|109.9|0|3
C|MHK|20250721|15:28:00.043918|S|100|109.79|0|100
C|MHK|20250721|15:28:00.043918|S|30|109.78|0|30
C|MHK|20250721|15:32:15.063923|S|23|109.67|0|23
C|MHK|20250721|15:38:37.386834|S|9|109.64|0|9
C|MHK|20250721|15:40:25.161707|S|7|109.63|0|7
C|MHK|20250721|15:56:31.673333|S|8|109.53|0|8
C|MHK|20250721|15:56:31.673352|S|92|109.53|0|92
C|MHK|20250721|15:56:31.673353|S|8|109.52|0|8
C|MHK|20250721|15:56:31.678494|S|100|109.51|0|100
C|MHK|20250721|15:59:47.479343|S|84|109.395|0|84
C|MHK|20250721|15:59:54.783628|S|100|109.31|0|100
C|MHO|20250721|10:17:42.647164|S|1|114.43|0|1
C|MHO|20250721|11:40:18.612827|S|8|114.56|0|8
C|MHO|20250721|12:24:37.443585|S|10|114.84|0|10
C|MIDD|20250721|09:36:03.718625|S|25|146.89|0|25
C|MIDD|20250721|09:36:03.718872|S|11|146.89|0|11
C|MIDD|20250721|09:36:20.303199|S|16|146.97|0|16
C|MIDD|20250721|09:36:31.690309|S|100|147.465|0|100
C|MIDD|20250721|09:45:55.710423|S|21|147.28|0|21
C|MIDD|20250721|10:55:53.285445|S|5|148.6|0|5
C|MIDD|20250721|11:00:53.514338|S|3|148.66|0|3
C|MIDD|20250721|11:05:53.187306|S|4|148.46|0|4
C|MIDD|20250721|11:08:51.015819|S|100|148.295|0|100
C|MIDD|20250721|11:33:21.097324|S|25|147.89|0|25
C|MIDD|20250721|11:33:21.109444|S|100|147.85|0|100
C|MIDD|20250721|12:58:35.977977|S|12|147.15|0|12
C|MIDD|20250721|14:41:27.969292|S|1|146.84|0|1
C|MIDD|20250721|14:41:27.969380|S|26|146.84|0|26
C|MIDD|20250721|14:44:02.084779|S|1|146.91|0|1
C|MIDD|20250721|15:01:00.974979|S|50|146.52|0|50
C|MIDD|20250721|15:06:23.472779|S|1|146.57|0|1
C|MIDD|20250721|15:30:06.011412|S|6|145.74|0|6
C|MIDD|20250721|15:34:50.030171|S|100|145.64|0|100
C|MIDD|20250721|15:59:55.413832|S|1|144.35|0|1
C|MIDD|20250721|15:59:57.987884|S|5|144.38|0|5
C|MIDU|20250721|10:50:24.728858|S|200|47.9|0|200
C|MIDU|20250721|10:50:24.728981|S|100|47.9|0|100
C|MIDU|20250721|10:50:24.729033|S|100|47.9|0|100
C|MIGI|20250721|09:35:16.156664|S|262|.619|0|262
C|MIMI|20250721|09:33:03.544249|S|4|6.79|0|4
C|MIMI|20250721|09:42:04.858608|S|2|6.91|0|2
C|MIMI|20250721|10:19:01.916034|S|200|7.06|0|200
C|MIMI|20250721|10:21:38.418206|S|100|7.065|0|100
C|MIN|20250721|14:54:52.182560|S|200|2.645|0|200
C|MIN|20250721|14:58:03.059850|S|260|2.645|0|260
C|MIN|20250721|14:58:03.061474|S|40|2.645|0|40
C|MINT|20250721|13:47:30.864007|S|70|100.47|0|70
C|MINT|20250721|14:51:33.136985|S|100|100.47|0|100
C|MINT|20250721|15:09:53.969965|S|100|100.47|0|100
C|MINT|20250721|15:20:00.191275|S|100|100.47|0|100
C|MINT|20250721|15:46:03.220789|S|67|100.47|0|67
C|MINT|20250721|15:59:55.371822|S|33|100.47|0|33
C|MIO|20250721|13:59:16.135723|S|100|11.56|0|100
C|MIR|20250721|09:39:38.573971|S|1|21.7|0|1
C|MIR|20250721|09:53:38.267773|S|5|21.7|0|5
C|MIR|20250721|10:09:18.598991|S|100|21.83|0|100
C|MIR|20250721|10:18:21.150690|S|100|21.735|0|100
C|MIR|20250721|10:34:37.840587|S|100|21.875|0|100
C|MIR|20250721|10:50:45.640479|S|100|21.86|0|100
C|MIR|20250721|11:13:04.534212|S|3|22.04|0|3
C|MIR|20250721|11:15:08.626176|S|255|22.07|0|255
C|MIR|20250721|11:27:54.432473|S|7|22.08|0|7
C|MIR|20250721|11:30:31.640879|S|7|22.13|0|7
C|MIR|20250721|11:31:46.035443|S|7|22.14|0|7
C|MIR|20250721|11:34:51.914036|S|6|22.14|0|6
C|MIR|20250721|11:41:00.899637|S|1|22.19|0|1
C|MIR|20250721|11:46:16.554517|S|100|22.21|0|100
C|MIR|20250721|11:47:35.585501|S|5|22.21|0|5
C|MIR|20250721|12:03:30.544616|S|6|22.1|0|6
C|MIR|20250721|12:03:30.544617|S|5|22.1|0|5
C|MIR|20250721|12:06:39.278812|S|8|22.1|0|8
C|MIR|20250721|12:09:11.469410|S|6|22.13|0|6
C|MIR|20250721|12:09:11.469410|S|7|22.13|0|7
C|MIR|20250721|12:10:37.950565|S|8|22.06|0|8
C|MIR|20250721|12:13:35.729228|S|9|22.09|0|9
C|MIR|20250721|12:13:35.729252|S|91|22.09|0|91
C|MIR|20250721|12:27:44.677066|S|6|22.01|0|6
C|MIR|20250721|12:34:10.187511|S|8|22.03|0|8
C|MIR|20250721|12:49:17.822357|S|100|22.01|0|100
C|MIR|20250721|12:50:58.102607|S|6|22.02|0|6
C|MIR|20250721|13:39:20.008484|S|300|22.1|0|300
C|MIR|20250721|13:39:47.204270|S|100|22.06|0|100
C|MIR|20250721|13:51:42.940643|S|6|22.1|0|6
C|MIR|20250721|13:57:59.934548|S|7|22.1|0|7
C|MIR|20250721|13:58:36.838462|S|8|22.11|0|8
C|MIR|20250721|14:05:58.007398|S|8|22.13|0|8
C|MIR|20250721|14:10:37.765032|S|100|22.13|0|100
C|MIR|20250721|14:15:18.105423|S|7|22.12|0|7
C|MIR|20250721|14:19:24.669720|S|10|22.13|0|10
C|MIR|20250721|14:28:28.131851|S|31|22.14|0|31
C|MIR|20250721|14:32:41.552223|S|2|22.17|0|2
C|MIR|20250721|14:37:20.634449|S|1|22.08|0|1
C|MIR|20250721|14:38:59.548965|S|9|22.08|0|9
C|MIR|20250721|14:39:15.598042|S|6|22.08|0|6
C|MIR|20250721|14:39:15.601382|S|75|22.05|0|75
C|MIR|20250721|14:46:31.582077|S|6|21.91|0|6
C|MIR|20250721|14:46:57.142493|S|5|21.91|0|5
C|MIR|20250721|14:55:22.465325|S|100|21.965|0|100
C|MIR|20250721|14:55:23.254981|S|7|21.97|0|7
C|MIR|20250721|14:56:15.023839|S|7|21.97|0|7
C|MIR|20250721|14:57:19.419339|S|7|21.99|0|7
C|MIR|20250721|15:01:53.388855|S|100|21.9|0|100
C|MIR|20250721|15:06:03.556954|S|100|21.915|0|100
C|MIR|20250721|15:15:30.821427|S|100|21.925|0|100
C|MIR|20250721|15:20:04.117706|S|7|21.93|0|7
C|MIR|20250721|15:22:24.292318|S|7|21.87|0|7
C|MIR|20250721|15:25:16.290890|S|9|21.84|0|9
C|MIR|20250721|15:27:44.141371|S|75|21.83|0|75
C|MIR|20250721|15:31:07.387248|S|400|21.765|0|400
C|MIR|20250721|15:31:56.430606|S|32|21.78|0|32
C|MIR|20250721|15:31:56.430606|S|200|21.78|0|200
C|MIR|20250721|15:36:20.068537|S|132|21.775|0|132
C|MIR|20250721|15:37:01.050642|S|150|21.77|0|150
C|MIR|20250721|15:40:08.513089|S|100|21.835|0|100
C|MIR|20250721|15:45:13.155984|S|100|21.75|0|100
C|MIR|20250721|15:45:14.038218|S|153|21.75|0|153
C|MIR|20250721|15:45:56.010716|S|100|21.75|0|100
C|MIR|20250721|15:48:19.055729|S|200|21.755|0|200
C|MIR|20250721|15:48:26.490764|S|44|21.76|0|44
C|MIR|20250721|15:52:49.130142|S|14|21.79|0|14
C|MIR|20250721|15:54:40.052987|S|100|21.805|0|100
C|MIR|20250721|15:54:40.054940|S|100|21.805|0|100
C|MIR|20250721|15:57:13.355418|S|45|21.785|0|45
C|MIR|20250721|15:58:56.054637|S|100|21.715|0|100
C|MIR|20250721|15:58:56.058792|S|100|21.715|0|100
C|MIR|20250721|15:58:57.475442|S|100|21.715|0|100
C|MIR|20250721|15:58:59.172071|S|100|21.715|0|100
C|MIR|20250721|15:59:03.348661|S|75|21.72|0|75
C|MIR|20250721|15:59:04.728438|S|75|21.72|0|75
C|MIR|20250721|15:59:18.674220|S|100|21.725|0|100
C|MIR|20250721|15:59:21.260935|S|100|21.725|0|100
C|MIR|20250721|15:59:24.001786|S|100|21.725|0|100
C|MIR|20250721|15:59:46.482395|S|75|21.71|0|75
C|MIR|20250721|15:59:55.812156|S|10|21.69|0|10
C|MIR|20250721|15:59:56.849355|S|51|21.69|0|51
C|MIR|20250721|15:59:57.308418|S|98|21.69|0|98
C|MIRA|20250721|09:30:00.656313|S|138|1.82|0|138
C|MIRA|20250721|12:01:58.628577|E|100|1.76|0|100
C|MIRA|20250721|15:08:15.296162|E|100|1.7|0|100
C|MIRA|20250721|15:29:06.271242|E|7|1.69|0|7
C|MIRA|20250721|15:38:39.302255|S|6|1.67|0|6
C|MIRA|20250721|15:38:39.302265|S|5|1.67|0|5
C|MIRM|20250721|10:20:58.060086|S|1|52.51|0|1
C|MIRM|20250721|10:23:58.039079|S|113|52.015|0|113
C|MIRM|20250721|10:31:41.152835|S|70|51.895|0|70
C|MIRM|20250721|10:38:22.286025|S|15|51.87|0|15
C|MIRM|20250721|10:39:22.656142|S|1|51.86|0|1
C|MIRM|20250721|10:40:17.554476|S|15|51.88|0|15
C|MIRM|20250721|10:41:12.553150|S|15|51.86|0|15
C|MIRM|20250721|10:42:10.569173|S|15|51.86|0|15
C|MIRM|20250721|10:42:54.379618|S|15|51.85|0|15
C|MIRM|20250721|11:04:19.417859|S|36|52.11|0|36
C|MIRM|20250721|11:04:19.417867|S|81|52.11|0|81
C|MIRM|20250721|11:10:57.739364|S|100|51.97|0|100
C|MIRM|20250721|11:16:52.227217|S|66|51.84|0|66
C|MIRM|20250721|11:17:42.830198|S|34|51.84|0|34
C|MIRM|20250721|11:17:42.830198|S|32|51.83|0|32
C|MIRM|20250721|11:17:42.830838|S|3|51.83|0|3
C|MIRM|20250721|11:18:00.916422|S|2|51.84|0|2
C|MIRM|20250721|11:18:23.475665|S|5|51.85|0|5
C|MIRM|20250721|11:18:35.838009|S|31|51.85|0|31
C|MIRM|20250721|11:19:03.408787|S|4|51.83|0|4
C|MIRM|20250721|11:19:25.342439|S|27|51.83|0|27
C|MIRM|20250721|12:29:53.475154|S|1|51.84|0|1
C|MIRM|20250721|12:30:06.439513|S|9|51.84|0|9
C|MIRM|20250721|14:31:42.225044|S|100|52.215|0|100
C|MIRM|20250721|14:45:33.716709|S|84|52.19|0|84
C|MIRM|20250721|15:00:08.763447|S|50|52.07|0|50
C|MIRM|20250721|15:30:39.805835|S|95|51.89|0|95
C|MIRM|20250721|15:38:23.715864|S|60|51.92|0|60
C|MIRM|20250721|15:38:23.715881|S|40|51.92|0|40
C|MIRM|20250721|15:39:08.715954|S|93|51.92|0|93
C|MIRM|20250721|15:50:23.257897|S|100|51.8|0|100
C|MIST|20250721|10:25:32.257486|S|31|1.58|0|31
C|MIST|20250721|10:41:53.531518|S|100|1.585|0|100
C|MIST|20250721|10:55:29.563748|S|13|1.58|0|13
C|MIST|20250721|10:56:55.475668|S|17|1.58|0|17
C|MIST|20250721|11:00:26.508529|S|11|1.58|0|11
C|MIST|20250721|11:00:34.482019|S|21|1.58|0|21
C|MIST|20250721|12:00:22.019570|S|100|1.57|0|100
C|MIST|20250721|12:07:10.828250|S|100|1.56|0|100
C|MIST|20250721|13:00:22.527648|S|100|1.54|0|100
C|MIST|20250721|13:05:06.151832|S|400|1.55|0|400
C|MIST|20250721|13:16:41.535506|S|100|1.55|0|100
C|MIST|20250721|13:16:41.536566|S|100|1.56|0|100
C|MIST|20250721|13:16:41.537240|S|100|1.56|0|100
C|MIST|20250721|14:06:01.653593|S|4|1.55|0|4
C|MIST|20250721|15:15:11.356557|S|22|1.53|0|22
C|MIST|20250721|15:15:11.356557|S|43|1.53|0|43
C|MIST|20250721|15:15:29.766843|S|29|1.53|0|29
C|MIST|20250721|15:20:15.538958|S|100|1.51|0|100
C|MIST|20250721|15:46:15.947530|S|12|1.5|0|12
C|MIST|20250721|15:46:15.947551|S|73|1.5|0|73
C|MIST|20250721|15:46:15.948315|S|15|1.5|0|15
C|MIST|20250721|15:50:55.302008|S|2|1.5|0|2
C|MIST|20250721|15:50:55.302030|S|77|1.5|0|77
C|MIST|20250721|15:54:00.567038|S|52|1.49|0|52
C|MIST|20250721|15:54:00.567082|S|48|1.49|0|48
C|MIST|20250721|15:54:59.478509|S|100|1.49|0|100
C|MIST|20250721|15:57:33.437182|S|100|1.49|0|100
C|MIST|20250721|15:57:36.590319|S|100|1.49|0|100
C|MIST|20250721|15:58:06.293276|S|9|1.49|0|9
C|MIST|20250721|15:58:10.241958|S|31|1.49|0|31
C|MIST|20250721|15:58:11.392686|S|2|1.49|0|2
C|MIST|20250721|15:58:16.301334|S|33|1.49|0|33
C|MIST|20250721|15:58:21.343079|S|62|1.49|0|62
C|MIST|20250721|15:58:29.044004|S|37|1.49|0|37
C|MIST|20250721|15:58:31.272012|S|52|1.49|0|52
C|MIST|20250721|15:59:04.052026|S|77|1.49|0|77
C|MIST|20250721|15:59:41.050332|S|12|1.49|0|12
C|MIST|20250721|15:59:45.055072|S|88|1.5|0|88
C|MITK|20250721|10:09:33.981574|S|16|9.505|0|16
C|MITK|20250721|11:54:46.963592|S|100|9.42|0|100
C|MITK|20250721|11:54:48.649278|S|80|9.42|0|80
C|MITK|20250721|11:54:53.928195|S|3|9.42|0|3
C|MITK|20250721|11:55:27.896646|S|4|9.42|0|4
C|MITK|20250721|11:55:27.896646|S|17|9.42|0|17
C|MITK|20250721|11:55:27.896793|S|96|9.42|0|96
C|MITK|20250721|11:58:46.779248|S|5|9.42|0|5
C|MITK|20250721|12:08:53.316524|S|100|9.41|0|100
C|MITK|20250721|12:14:53.210367|S|41|9.4|0|41
C|MITK|20250721|12:15:15.884786|S|4|9.4|0|4
C|MITK|20250721|12:15:43.955600|S|5|9.4|0|5
C|MITK|20250721|12:15:58.058220|S|1|9.4|0|1
C|MITK|20250721|12:17:08.091456|S|19|9.4|0|19
C|MITK|20250721|12:23:25.542761|S|78|9.38|0|78
C|MITK|20250721|12:23:25.542771|S|122|9.38|0|122
C|MITK|20250721|12:24:31.359452|S|57|9.36|0|57
C|MITK|20250721|12:24:41.144598|S|100|9.36|0|100
C|MITK|20250721|12:25:33.409924|S|5|9.37|0|5
C|MITK|20250721|12:25:40.512098|S|6|9.37|0|6
C|MITK|20250721|12:25:47.519712|S|6|9.37|0|6
C|MITK|20250721|12:25:54.528732|S|5|9.37|0|5
C|MITK|20250721|12:25:58.031345|S|1|9.37|0|1
C|MITK|20250721|12:26:42.561330|S|53|9.37|0|53
C|MITK|20250721|12:26:42.561347|S|20|9.37|0|20
C|MITK|20250721|12:26:42.561348|S|4|9.37|0|4
C|MITK|20250721|12:28:06.010778|S|22|9.37|0|22
C|MITK|20250721|12:28:08.012967|S|100|9.36|0|100
C|MITK|20250721|12:29:01.940330|S|22|9.37|0|22
C|MITK|20250721|12:29:53.397853|S|34|9.37|0|34
C|MITK|20250721|12:30:23.574298|S|5|9.37|0|5
C|MITK|20250721|12:30:33.398196|S|6|9.37|0|6
C|MITK|20250721|12:30:43.305057|S|6|9.37|0|6
C|MITK|20250721|12:30:53.087006|S|5|9.37|0|5
C|MITK|20250721|12:33:30.745221|S|32|9.37|0|32
C|MITK|20250721|12:33:30.745251|S|32|9.37|0|32
C|MITK|20250721|12:33:30.745252|S|36|9.37|0|36
C|MITK|20250721|12:36:48.079633|S|100|9.38|0|100
C|MITK|20250721|15:57:11.542408|S|200|9.44|0|200
C|MITK|20250721|15:57:11.542409|S|150|9.44|0|150
C|MITK|20250721|15:59:49.050326|S|100|9.435|0|100
C|MITK|20250721|15:59:50.033959|S|100|9.435|0|100
C|MITK|20250721|15:59:51.060885|S|100|9.435|0|100
C|MJID|20250721|14:12:02.214580|E|100|3.01|0|100
C|MJID|20250721|14:31:17.824511|S|100|2.91|0|100
C|MJID|20250721|14:31:17.955772|S|100|2.91|0|100
C|MKC|20250721|09:48:58.468136|S|100|71.4|0|100
C|MKC|20250721|09:52:31.270668|S|1|71.365|0|1
C|MKC|20250721|11:13:42.919337|S|75|71.15|0|75
C|MKC|20250721|11:14:08.498462|S|75|71.1|0|75
C|MKC|20250721|11:14:08.509695|S|33|71.1|0|33
C|MKC|20250721|11:14:14.135175|S|42|71.1|0|42
C|MKC|20250721|11:17:15.452116|S|93|71.17|0|93
C|MKC|20250721|11:30:20.820213|S|100|71.26|0|100
C|MKC|20250721|12:34:11.992504|S|2|71.2|0|2
C|MKC|20250721|12:34:17.457021|S|75|71.2|0|75
C|MKC|20250721|13:09:09.295066|S|100|71.31|0|100
C|MKC|20250721|14:03:37.329753|S|100|71.29|0|100
C|MKC|20250721|14:03:37.329772|S|20|71.29|0|20
C|MKC|20250721|15:15:51.294501|S|10|71.03|0|10
C|MKC|20250721|15:43:50.742105|S|6|70.76|0|6
C|MKC|20250721|15:51:22.544669|S|100|70.73|0|100
C|MKC|20250721|15:52:44.005806|S|26|70.7|0|26
C|MKC|20250721|15:53:33.657189|S|100|70.72|0|100
C|MKC|20250721|15:53:33.657205|S|6|70.72|0|6
C|MKC|20250721|15:53:33.657206|S|6|70.72|0|6
C|MKC|20250721|15:58:31.488602|S|100|70.73|0|100
C|MKC|20250721|15:58:31.488602|S|100|70.73|0|100
C|MKC|20250721|15:59:14.258289|S|73|70.74|0|73
C|MKC V|20250721|11:08:47.822098|S|100|70.94|0|100
C|MKC V|20250721|11:08:47.822635|S|300|70.94|0|300
C|MKC V|20250721|11:11:30.799849|S|100|70.9|0|100
C|MKC V|20250721|11:11:30.800417|S|100|70.9|0|100
C|MKL|20250721|11:30:09.101059|S|1|2021.83|0|1
C|MKL|20250721|12:24:42.508141|S|6|2025.38|0|6
C|MKL|20250721|14:48:51.741189|S|1|2019.35|0|1
C|MKL|20250721|14:54:46.888113|S|1|2020.93|0|1
C|MKL|20250721|15:09:00.023068|S|10|2016.59|0|10
C|MKL|20250721|15:09:00.023068|S|2|2016.69|0|2
C|MKL|20250721|15:09:00.023068|S|5|2016.67|0|5
C|MKL|20250721|15:09:00.023069|S|3|2016.75|0|3
C|MKL|20250721|15:09:00.023086|S|8|2016.75|0|8
C|MKL|20250721|15:25:56.857677|S|4|2010.61|0|4
C|MKL|20250721|15:31:36.851589|S|1|2009.29|0|1
C|MKL|20250721|15:58:09.908611|S|5|2000.64|0|5
C|MKL|20250721|15:59:04.873950|S|2|1999.84|0|2
C|MKL|20250721|15:59:23.604866|S|4|1999.85|0|4
C|MKL|20250721|15:59:24.016283|S|2|1999.85|0|2
C|MKSI|20250721|09:31:45.824528|S|25|105.305|0|25
C|MKSI|20250721|09:31:45.824590|S|25|105.305|0|25
C|MKSI|20250721|09:31:45.824646|S|25|105.305|0|25
C|MKSI|20250721|09:31:45.824702|S|25|105.305|0|25
C|MKSI|20250721|09:32:43.460189|S|100|105.9|0|100
C|MKSI|20250721|09:45:10.875241|S|100|105.15|0|100
C|MKSI|20250721|10:10:55.364696|S|22|104.42|0|22
C|MKSI|20250721|10:10:55.418492|S|5|104.47|0|5
C|MKSI|20250721|10:10:55.418787|S|31|104.47|0|31
C|MKSI|20250721|10:39:36.521645|S|34|105.41|0|34
C|MKSI|20250721|11:46:30.195521|S|100|105.13|0|100
C|MKSI|20250721|12:00:25.193693|S|4|104.6|0|4
C|MKSI|20250721|13:33:47.114463|S|100|104.9|0|100
C|MKSI|20250721|13:33:47.114613|S|100|104.9|0|100
C|MKSI|20250721|14:00:13.931560|S|14|104.52|0|14
C|MKSI|20250721|15:25:20.335109|S|54|104.24|0|54
C|MKSI|20250721|15:31:43.839366|S|9|104.07|0|9
C|MKSI|20250721|15:33:02.505472|S|3|104.02|0|3
C|MKSI|20250721|15:33:36.745883|S|7|103.97|0|7
C|MKSI|20250721|15:33:42.275842|S|13|103.91|0|13
C|MKSI|20250721|15:41:51.277868|S|1|103.87|0|1
C|MKTX|20250721|10:00:46.988676|S|1|208.9|0|1
C|MKTX|20250721|13:39:49.537593|S|1|209.59|0|1
C|MKTX|20250721|15:32:29.013780|S|16|207.43|0|16
C|MKTX|20250721|15:44:49.806624|S|1|206.96|0|1
C|MKTX|20250721|15:54:40.107264|S|100|207.31|0|100
C|MKTX|20250721|15:57:20.658438|S|100|207.74|0|100
C|MKTX|20250721|15:57:26.389571|S|3|207.81|0|3
C|MKTX|20250721|15:57:31.133636|S|73|207.82|0|73
C|MKTX|20250721|15:57:31.133636|S|27|207.81|0|27
C|MKTX|20250721|15:59:28.293896|S|100|207.77|0|100
C|MLAB|20250721|10:25:48.370280|S|25|69.7|0|25
C|MLAB|20250721|11:50:31.932393|S|1|69.3|0|1
C|MLAB|20250721|11:50:31.932847|S|61|69.3|0|61
C|MLAB|20250721|12:04:54.872169|S|46|69.16|0|46
C|MLAB|20250721|15:43:01.461013|S|47|68.06|0|47
C|MLAB|20250721|15:55:24.064621|S|1|68.22|0|1
C|MLAB|20250721|15:56:13.017681|S|1|68.12|0|1
C|MLAB|20250721|15:56:13.020380|S|3|68.11|0|3
C|MLCO|20250721|09:31:12.855602|S|38|8.94|0|38
C|MLCO|20250721|09:58:24.270237|S|100|9.02|0|100
C|MLCO|20250721|09:59:52.515279|S|10|9.03|0|10
C|MLCO|20250721|10:01:22.383267|S|9|9.03|0|9
C|MLCO|20250721|10:01:22.497153|S|100|9.03|0|100
C|MLCO|20250721|10:03:44.017900|S|167|9.015|0|167
C|MLCO|20250721|10:11:42.352463|S|100|9.04|0|100
C|MLCO|20250721|10:18:39.488875|S|10|9.015|0|10
C|MLCO|20250721|10:21:06.690755|S|100|8.985|0|100
C|MLCO|20250721|10:21:06.690778|S|140|8.985|0|140
C|MLCO|20250721|10:21:57.168001|S|163|8.995|0|163
C|MLCO|20250721|10:24:25.873644|S|10|9|0|10
C|MLCO|20250721|10:26:41.574457|S|100|8.98|0|100
C|MLCO|20250721|10:32:35.302697|S|70|8.98|0|70
C|MLCO|20250721|10:44:16.376474|S|100|8.97|0|100
C|MLCO|20250721|10:51:56.192283|S|101|8.975|0|101
C|MLCO|20250721|10:53:18.281222|S|189|8.975|0|189
C|MLCO|20250721|11:02:48.068670|S|100|8.995|0|100
C|MLCO|20250721|11:10:31.853714|S|125|8.985|0|125
C|MLCO|20250721|11:11:33.288267|S|101|8.985|0|101
C|MLCO|20250721|11:19:25.976815|S|100|8.98|0|100
C|MLCO|20250721|11:29:58.043298|S|1|8.965|0|1
C|MLCO|20250721|11:30:30.056782|S|108|8.965|0|108
C|MLCO|20250721|11:42:00.739384|S|100|8.96|0|100
C|MLCO|20250721|11:53:21.798201|S|34|8.97|0|34
C|MLCO|20250721|11:54:35.575908|S|100|8.97|0|100
C|MLCO|20250721|11:54:51.485217|S|9|8.98|0|9
C|MLCO|20250721|11:57:04.993892|S|34|8.97|0|34
C|MLCO|20250721|11:57:31.751239|S|5|8.97|0|5
C|MLCO|20250721|11:58:32.559698|S|5|8.97|0|5
C|MLCO|20250721|11:58:57.365850|S|11|8.97|0|11
C|MLCO|20250721|11:59:11.625761|S|25|8.97|0|25
C|MLCO|20250721|12:03:50.428664|S|3|8.96|0|3
C|MLCO|20250721|12:06:45.220519|S|100|8.96|0|100
C|MLCO|20250721|12:07:25.305947|S|82|8.96|0|82
C|MLCO|20250721|12:07:25.305947|S|18|8.96|0|18
C|MLCO|20250721|12:08:18.544226|S|100|8.96|0|100
C|MLCO|20250721|12:08:59.681756|S|100|8.96|0|100
C|MLCO|20250721|12:09:48.842935|S|100|8.96|0|100
C|MLCO|20250721|12:09:48.843005|S|100|8.96|0|100
C|MLCO|20250721|12:10:14.932181|S|185|8.96|0|185
C|MLCO|20250721|12:10:35.711859|S|100|8.96|0|100
C|MLCO|20250721|12:11:17.684022|S|100|8.96|0|100
C|MLCO|20250721|12:12:07.577297|S|100|8.96|0|100
C|MLCO|20250721|12:12:09.578934|S|100|8.96|0|100
C|MLCO|20250721|12:12:09.594674|S|53|8.96|0|53
C|MLCO|20250721|12:12:10.380295|S|47|8.96|0|47
C|MLCO|20250721|12:12:47.096603|S|100|8.96|0|100
C|MLCO|20250721|12:12:49.353923|S|5|8.96|0|5
C|MLCO|20250721|12:15:04.958560|S|100|8.96|0|100
C|MLCO|20250721|12:16:01.965915|S|85|8.96|0|85
C|MLCO|20250721|12:16:01.965916|S|15|8.96|0|15
C|MLCO|20250721|12:16:48.465620|S|85|8.96|0|85
C|MLCO|20250721|12:16:48.465620|S|15|8.96|0|15
C|MLCO|20250721|12:17:37.046256|S|85|8.96|0|85
C|MLCO|20250721|12:17:37.046256|S|15|8.96|0|15
C|MLCO|20250721|12:18:24.218380|S|46|8.96|0|46
C|MLCO|20250721|12:18:24.218380|S|54|8.96|0|54
C|MLCO|20250721|12:18:54.806454|S|100|8.96|0|100
C|MLCO|20250721|12:18:54.806454|S|139|8.96|0|139
C|MLCO|20250721|12:18:56.808560|S|100|8.96|0|100
C|MLCO|20250721|12:19:12.009535|S|100|8.96|0|100
C|MLCO|20250721|12:19:17.465795|S|100|8.96|0|100
C|MLCO|20250721|12:19:52.453913|S|100|8.96|0|100
C|MLCO|20250721|12:20:05.191108|S|100|8.96|0|100
C|MLCO|20250721|12:21:20.312075|S|100|8.96|0|100
C|MLCO|20250721|12:21:30.228137|S|100|8.96|0|100
C|MLCO|20250721|12:21:42.427198|S|5|8.96|0|5
C|MLCO|20250721|12:21:42.427198|S|95|8.96|0|95
C|MLCO|20250721|12:22:15.923342|S|5|8.96|0|5
C|MLCO|20250721|12:22:44.939255|S|100|8.95|0|100
C|MLCO|20250721|12:23:44.658984|S|100|8.94|0|100
C|MLCO|20250721|12:23:44.659044|S|100|8.94|0|100
C|MLCO|20250721|12:23:44.659044|S|500|8.94|0|500
C|MLCO|20250721|12:25:26.154699|S|100|8.93|0|100
C|MLCO|20250721|12:28:27.158579|S|100|8.93|0|100
C|MLCO|20250721|12:29:23.285926|S|100|8.93|0|100
C|MLCO|20250721|12:29:29.369883|S|100|8.93|0|100
C|MLCO|20250721|12:29:30.020258|S|100|8.93|0|100
C|MLCO|20250721|12:29:35.362326|S|100|8.93|0|100
C|MLCO|20250721|12:29:45.180850|S|100|8.93|0|100
C|MLCO|20250721|12:30:13.798759|S|4|8.95|0|4
C|MLCO|20250721|12:30:13.798793|S|4|8.95|0|4
C|MLCO|20250721|12:31:30.251270|S|100|8.95|0|100
C|MLCO|20250721|12:34:04.571897|S|4|8.97|0|4
C|MLCO|20250721|12:42:56.541232|S|22|8.98|0|22
C|MLCO|20250721|12:47:19.977065|S|100|8.975|0|100
C|MLCO|20250721|12:47:21.808188|S|100|8.98|0|100
C|MLCO|20250721|12:47:21.810529|S|100|8.98|0|100
C|MLCO|20250721|13:07:54.034773|S|23|9|0|23
C|MLCO|20250721|13:11:30.141870|S|24|9.02|0|24
C|MLCO|20250721|13:40:40.872433|S|5|9.02|0|5
C|MLCO|20250721|13:42:01.746689|S|5|9.02|0|5
C|MLCO|20250721|13:46:59.887712|S|5|9.02|0|5
C|MLCO|20250721|13:59:55.694450|S|7|9.02|0|7
C|MLCO|20250721|14:11:22.354002|S|8|8.99|0|8
C|MLCO|20250721|14:11:22.354033|S|8|8.99|0|8
C|MLCO|20250721|14:11:22.354037|S|100|8.99|0|100
C|MLCO|20250721|14:11:22.354037|S|376|8.99|0|376
C|MLCO|20250721|14:11:22.367584|S|6|8.99|0|6
C|MLCO|20250721|14:15:13.974665|S|100|8.99|0|100
C|MLCO|20250721|14:16:07.897152|S|80|8.99|0|80
C|MLCO|20250721|14:16:07.897152|S|20|8.99|0|20
C|MLCO|20250721|14:17:03.901225|S|40|8.99|0|40
C|MLCO|20250721|14:17:03.901225|S|60|8.99|0|60
C|MLCO|20250721|14:17:44.350542|S|93|8.98|0|93
C|MLCO|20250721|14:19:17.968599|S|114|8.98|0|114
C|MLCO|20250721|14:32:28.815418|S|100|8.97|0|100
C|MLCO|20250721|14:32:48.775202|S|100|8.97|0|100
C|MLCO|20250721|14:33:07.679266|S|100|8.97|0|100
C|MLCO|20250721|14:36:41.220568|S|100|8.97|0|100
C|MLCO|20250721|14:37:14.760499|S|100|8.97|0|100
C|MLCO|20250721|14:39:03.095245|S|100|8.97|0|100
C|MLCO|20250721|14:41:20.682817|S|100|8.97|0|100
C|MLCO|20250721|14:42:16.938922|S|100|8.97|0|100
C|MLCO|20250721|14:42:57.874106|S|12|8.97|0|12
C|MLCO|20250721|14:47:18.936156|S|200|8.98|0|200
C|MLCO|20250721|14:50:33.059406|S|5|8.97|0|5
C|MLCO|20250721|14:51:14.878506|S|13|8.98|0|13
C|MLCO|20250721|14:59:50.593346|S|50|8.97|0|50
C|MLCO|20250721|15:00:15.462699|S|122|8.97|0|122
C|MLCO|20250721|15:00:15.462699|S|200|8.97|0|200
C|MLCO|20250721|15:02:23.037864|S|6|8.97|0|6
C|MLCO|20250721|15:02:23.037896|S|100|8.97|0|100
C|MLCO|20250721|15:02:23.037896|S|94|8.97|0|94
C|MLCO|20250721|15:02:23.037896|S|106|8.97|0|106
C|MLCO|20250721|15:02:23.037897|S|6|8.97|0|6
C|MLCO|20250721|15:04:51.633575|S|4|8.96|0|4
C|MLCO|20250721|15:04:51.633576|S|4|8.96|0|4
C|MLCO|20250721|15:04:51.633612|S|200|8.96|0|200
C|MLCO|20250721|15:04:51.633612|S|44|8.96|0|44
C|MLCO|20250721|15:04:51.633612|S|6|8.96|0|6
C|MLCO|20250721|15:04:51.633614|S|56|8.96|0|56
C|MLCO|20250721|15:04:51.633615|S|42|8.96|0|42
C|MLCO|20250721|15:04:51.633615|S|2|8.96|0|2
C|MLCO|20250721|15:04:51.633615|S|400|8.96|0|400
C|MLCO|20250721|15:04:51.633640|S|64|8.96|0|64
C|MLCO|20250721|15:07:00.910477|S|200|8.95|0|200
C|MLCO|20250721|15:07:58.376736|S|100|8.945|0|100
C|MLCO|20250721|15:08:33.840586|S|13|8.95|0|13
C|MLCO|20250721|15:10:22.315257|S|1085|8.94|0|1085
C|MLCO|20250721|15:10:23.776762|S|238|8.93|0|238
C|MLCO|20250721|15:10:23.777185|S|962|8.93|0|962
C|MLCO|20250721|15:10:35.242003|S|95|8.93|0|95
C|MLCO|20250721|15:11:00.539028|S|1205|8.93|0|1205
C|MLCO|20250721|15:15:08.288737|S|100|8.93|0|100
C|MLCO|20250721|15:15:26.102086|S|100|8.93|0|100
C|MLCO|20250721|15:15:37.090622|S|100|8.93|0|100
C|MLCO|20250721|15:15:56.529971|S|100|8.93|0|100
C|MLCO|20250721|15:16:10.223450|S|100|8.93|0|100
C|MLCO|20250721|15:16:11.093288|S|100|8.93|0|100
C|MLCO|20250721|15:16:37.454340|S|100|8.93|0|100
C|MLCO|20250721|15:16:45.854577|S|100|8.93|0|100
C|MLCO|20250721|15:16:47.644574|S|100|8.93|0|100
C|MLCO|20250721|15:17:15.283060|S|100|8.93|0|100
C|MLCO|20250721|15:17:37.656622|S|5|8.95|0|5
C|MLCO|20250721|15:35:30.759084|S|200|8.95|0|200
C|MLCO|20250721|15:38:08.538372|S|16|8.95|0|16
C|MLCO|20250721|15:50:16.832556|S|500|8.96|0|500
C|MLCO|20250721|15:50:16.842198|S|14|8.96|0|14
C|MLCO|20250721|15:50:39.315061|S|84|8.96|0|84
C|MLCO|20250721|15:50:39.331141|S|10|8.96|0|10
C|MLCO|20250721|15:50:48.054071|S|104|8.96|0|104
C|MLCO|20250721|15:51:18.578190|S|17|8.96|0|17
C|MLCO|20250721|15:51:18.646864|S|154|8.96|0|154
C|MLCO|20250721|15:51:18.646864|S|177|8.96|0|177
C|MLCO|20250721|15:53:30.560468|S|60|8.98|0|60
C|MLCO|20250721|15:54:28.964922|S|863|8.97|0|863
C|MLCO|20250721|15:54:35.013639|S|25|8.97|0|25
C|MLCO|20250721|15:54:39.711946|S|600|8.97|0|600
C|MLCO|20250721|15:54:39.711975|S|175|8.97|0|175
C|MLCO|20250721|15:54:39.711976|S|35|8.97|0|35
C|MLCO|20250721|15:54:39.711976|S|65|8.97|0|65
C|MLCO|20250721|15:57:31.513066|S|215|8.98|0|215
C|MLCO|20250721|15:57:31.513066|S|400|8.98|0|400
C|MLCO|20250721|15:58:20.803048|S|7|8.995|0|7
C|MLCO|20250721|15:58:44.763170|S|6|8.98|0|6
C|MLCO|20250721|15:58:45.659991|S|73|8.98|0|73
C|MLCO|20250721|15:59:07.739595|S|200|8.98|0|200
C|MLCO|20250721|15:59:07.739595|S|300|8.98|0|300
C|MLCO|20250721|15:59:07.739595|S|217|8.98|0|217
C|MLCO|20250721|15:59:07.739595|S|183|8.98|0|183
C|MLCO|20250721|15:59:07.739595|S|400|8.98|0|400
C|MLCO|20250721|15:59:07.739687|S|100|8.97|0|100
C|MLCO|20250721|15:59:30.001301|S|100|8.98|0|100
C|MLCO|20250721|15:59:30.015354|S|100|8.98|0|100
C|MLCO|20250721|15:59:38.101856|S|500|8.98|0|500
C|MLCO|20250721|15:59:38.385341|S|154|8.98|0|154
C|MLCO|20250721|15:59:38.385401|S|346|8.98|0|346
C|MLCO|20250721|15:59:50.298399|S|180|8.975|0|180
C|MLCO|20250721|15:59:51.463097|S|29|8.975|0|29
C|MLCO|20250721|15:59:51.511532|S|96|8.975|0|96
C|MLCO|20250721|15:59:59.027689|S|33|8.99|0|33
C|MLCO|20250721|15:59:59.057392|S|14|8.99|0|14
C|MLCO|20250721|15:59:59.085708|S|3|8.99|0|3
C|MLCO|20250721|15:59:59.118056|S|47|8.99|0|47
C|MLCO|20250721|15:59:59.404987|S|3|8.99|0|3
C|MLGO|20250721|09:36:13.175127|S|100|13.37|0|100
C|MLGO|20250721|09:42:17.497102|S|250|13.505|0|250
C|MLGO|20250721|09:45:45.553372|S|32|13.44|0|32
C|MLGO|20250721|09:53:33.347893|S|22|13.25|0|22
C|MLGO|20250721|10:29:36.156927|E|22|13.86|0|22
C|MLGO|20250721|12:29:33.917340|S|10|14.18|0|10
C|MLGO|20250721|15:15:56.477113|S|6|14.36|0|6
C|MLI|20250721|12:43:24.741913|S|13|84.49|0|13
C|MLI|20250721|13:57:27.774995|S|100|84.33|0|100
C|MLI|20250721|14:15:50.392178|S|50|84.21|0|50
C|MLI|20250721|14:31:26.657137|S|50|84.295|0|50
C|MLI|20250721|14:31:26.657138|S|50|84.295|0|50
C|MLI|20250721|14:41:44.334953|S|1|83.87|0|1
C|MLI|20250721|14:41:55.579583|S|3|83.89|0|3
C|MLI|20250721|14:52:44.826065|S|38|83.75|0|38
C|MLI|20250721|15:02:10.726742|S|100|83.88|0|100
C|MLI|20250721|15:03:08.450307|S|92|83.92|0|92
C|MLI|20250721|15:03:38.987382|S|50|83.87|0|50
C|MLI|20250721|15:05:22.010507|S|2|83.78|0|2
C|MLI|20250721|15:26:05.029127|S|50|83.63|0|50
C|MLI|20250721|15:34:29.509925|S|2|83.74|0|2
C|MLI|20250721|15:46:20.045431|S|20|83.6|0|20
C|MLI|20250721|15:48:27.339778|S|100|83.54|0|100
C|MLI|20250721|15:51:00.092630|S|19|83.53|0|19
C|MLI|20250721|15:56:05.430057|S|100|83.49|0|100
C|MLI|20250721|15:58:43.931465|S|12|83.47|0|12
C|MLI|20250721|15:58:43.931465|S|100|83.47|0|100
C|MLKN|20250721|15:33:02.382079|S|1|19.34|0|1
C|MLM|20250721|09:52:03.731883|S|62|566.38|0|62
C|MLM|20250721|09:52:03.731969|S|25|566.43|0|25
C|MLM|20250721|10:10:16.629667|S|20|567.1|0|20
C|MLM|20250721|10:10:16.629667|S|21|567.43|0|21
C|MLM|20250721|10:10:16.629668|S|6|567.05|0|6
C|MLM|20250721|10:23:06.889632|S|100|567.24|0|100
C|MLM|20250721|10:23:13.041590|S|100|567.12|0|100
C|MLM|20250721|10:23:30.891086|S|20|567.54|0|20
C|MLM|20250721|11:14:54.283806|S|1|566.13|0|1
C|MLM|20250721|11:17:23.871280|S|25|566.38|0|25
C|MLM|20250721|11:17:23.871350|S|25|566.38|0|25
C|MLM|20250721|11:17:23.871409|S|25|566.38|0|25
C|MLM|20250721|11:19:13.014413|S|92|566.13|0|92
C|MLM|20250721|12:10:02.077931|S|1|565.4|0|1
C|MLM|20250721|12:20:04.821444|S|1|565.38|0|1
C|MLM|20250721|12:23:45.005760|S|20|565.49|0|20
C|MLM|20250721|14:30:07.657132|S|1|566.85|0|1
C|MLM|20250721|15:11:16.127877|S|11|564.3|0|11
C|MLM|20250721|15:17:46.392524|S|16|564.01|0|16
C|MLM|20250721|15:17:56.037433|S|36|564.01|0|36
C|MLM|20250721|15:17:56.037441|S|16|564.01|0|16
C|MLM|20250721|15:17:56.039545|S|20|564.01|0|20
C|MLM|20250721|15:17:56.039661|S|39|564.01|0|39
C|MLM|20250721|15:18:56.115951|S|15|563.86|0|15
C|MLM|20250721|15:21:26.083454|S|39|563.71|0|39
C|MLM|20250721|15:21:26.083470|S|20|563.71|0|20
C|MLM|20250721|15:21:26.083470|S|20|563.71|0|20
C|MLM|20250721|15:21:26.083478|S|21|563.71|0|21
C|MLM|20250721|15:21:26.083479|S|18|563.7|0|18
C|MLM|20250721|15:21:26.083585|S|36|563.7|0|36
C|MLM|20250721|15:23:14.084516|S|36|563.7|0|36
C|MLM|20250721|15:23:14.084628|S|20|563.7|0|20
C|MLM|20250721|15:24:13.900657|S|3|563.47|0|3
C|MLM|20250721|15:24:20.448237|S|7|563.47|0|7
C|MLM|20250721|15:24:20.448337|S|11|563.47|0|11
C|MLM|20250721|15:24:49.143476|S|8|563.7|0|8
C|MLM|20250721|15:24:54.348554|S|8|563.7|0|8
C|MLM|20250721|15:24:54.679493|S|6|563.7|0|6
C|MLM|20250721|15:24:58.792761|S|8|563.7|0|8
C|MLM|20250721|15:24:59.913236|S|17|563.7|0|17
C|MLM|20250721|15:25:00.765826|S|11|563.7|0|11
C|MLM|20250721|15:31:46.905676|S|94|563.79|0|94
C|MLM|20250721|15:32:34.084244|S|20|563.99|0|20
C|MLM|20250721|15:32:34.084303|S|31|564.01|0|31
C|MLM|20250721|15:32:37.280519|S|62|564.01|0|62
C|MLM|20250721|15:32:37.280527|S|108|564.01|0|108
C|MLM|20250721|15:33:03.311752|S|82|564.01|0|82
C|MLM|20250721|15:39:08.728743|S|5|563.56|0|5
C|MLM|20250721|15:45:16.122613|S|1|563.54|0|1
C|MLM|20250721|15:49:35.785578|S|4|563.4|0|4
C|MLM|20250721|15:49:36.091179|S|4|563.4|0|4
C|MLM|20250721|15:50:54.339730|S|100|563.78|0|100
C|MLM|20250721|15:53:03.862285|S|47|564.01|0|47
C|MLM|20250721|15:57:38.594444|S|96|563.61|0|96
C|MLM|20250721|15:59:58.130788|S|1|563.26|0|1
C|MLN|20250721|10:04:30.910650|S|100|16.65|0|100
C|MLN|20250721|10:04:31.211725|S|100|16.65|0|100
C|MLN|20250721|10:28:08.336587|S|100|16.63|0|100
C|MLN|20250721|10:28:08.348695|S|100|16.63|0|100
C|MLN|20250721|11:32:48.234787|S|100|16.63|0|100
C|MLN|20250721|12:12:36.888661|S|100|16.63|0|100
C|MLN|20250721|12:17:51.407624|S|60|16.62|0|60
C|MLN|20250721|12:20:28.068458|S|40|16.62|0|40
C|MLN|20250721|12:20:28.808747|S|100|16.63|0|100
C|MLN|20250721|14:32:27.053216|S|90|16.6|0|90
C|MLN|20250721|15:36:25.933248|S|100|16.58|0|100
C|MLNK|20250721|15:49:06.476659|S|200|16.28|0|200
C|MLNK|20250721|15:59:43.995375|S|100|16.32|0|100
C|MLP|20250721|11:27:23.095608|S|1|16.91|0|1
C|MLPD|20250721|09:32:42.190315|S|200|24.97|0|200
C|MLPD|20250721|09:32:42.190315|S|200|24.97|0|200
C|MLPD|20250721|09:45:07.915914|S|200|24.91|0|200
C|MLPD|20250721|09:45:07.915914|S|200|24.9|0|200
C|MLPD|20250721|09:47:23.453040|S|200|24.92|0|200
C|MLPD|20250721|09:47:23.453041|S|200|24.92|0|200
C|MLPD|20250721|09:54:23.437621|S|200|24.9|0|200
C|MLPD|20250721|09:54:23.437621|S|200|24.9|0|200
C|MLPD|20250721|09:55:46.415516|S|200|24.91|0|200
C|MLPD|20250721|09:55:46.415516|S|200|24.91|0|200
C|MLPD|20250721|10:00:05.016578|S|200|24.9|0|200
C|MLPD|20250721|10:02:11.962886|S|200|24.88|0|200
C|MLPD|20250721|10:02:11.962886|S|200|24.88|0|200
C|MLPD|20250721|10:02:49.661415|S|20|24.88|0|20
C|MLPD|20250721|10:02:56.893222|S|200|24.89|0|200
C|MLPD|20250721|10:02:56.893222|S|180|24.88|0|180
C|MLPD|20250721|10:07:08.136980|S|200|24.87|0|200
C|MLPD|20250721|10:07:08.136980|S|200|24.88|0|200
C|MLPD|20250721|10:10:46.509127|S|200|24.86|0|200
C|MLPD|20250721|10:10:46.509127|S|200|24.87|0|200
C|MLPD|20250721|10:11:45.483714|S|200|24.86|0|200
C|MLPD|20250721|10:11:45.483714|S|200|24.86|0|200
C|MLPD|20250721|10:14:57.462743|S|7|24.855|0|7
C|MLR|20250721|14:59:50.946103|S|1|42.33|0|1
C|MLR|20250721|15:03:52.113405|S|1|42.32|0|1
C|MLR|20250721|15:38:11.809279|S|5|42.01|0|5
C|MLTX|20250721|11:02:03.794180|S|76|53.94|0|76
C|MLTX|20250721|11:02:03.897314|S|4|54.22|0|4
C|MLTX|20250721|14:23:08.161062|S|100|53.71|0|100
C|MLTX|20250721|15:16:33.441436|S|20|53.42|0|20
C|MLTX|20250721|15:46:40.760594|S|4|53.52|0|4
C|MLTX|20250721|15:46:40.760594|S|100|53.53|0|100
C|MLTX|20250721|15:46:59.325124|S|96|53.49|0|96
C|MLTX|20250721|15:46:59.325124|S|1|53.49|0|1
C|MLTX|20250721|15:46:59.325124|S|3|53.49|0|3
C|MLYS|20250721|09:58:50.027357|S|1|14.13|0|1
C|MLYS|20250721|10:01:10.235808|S|21|14.215|0|21
C|MLYS|20250721|10:12:56.994582|S|100|14.17|0|100
C|MLYS|20250721|10:13:31.945142|S|100|14.17|0|100
C|MLYS|20250721|10:13:51.445156|S|100|14.17|0|100
C|MLYS|20250721|10:15:07.008659|S|100|14.165|0|100
C|MLYS|20250721|10:16:12.682417|S|100|14.165|0|100
C|MLYS|20250721|10:23:57.362990|S|100|14.13|0|100
C|MLYS|20250721|10:47:24.853322|S|100|14.01|0|100
C|MLYS|20250721|10:55:05.003460|S|100|14.065|0|100
C|MLYS|20250721|11:24:10.073757|S|100|13.955|0|100
C|MLYS|20250721|12:14:09.110959|S|2|13.75|0|2
C|MLYS|20250721|12:34:17.559726|S|100|13.78|0|100
C|MLYS|20250721|12:34:17.559727|S|1|13.78|0|1
C|MLYS|20250721|12:43:40.625796|S|100|13.77|0|100
C|MLYS|20250721|12:48:33.939909|S|12|13.805|0|12
C|MLYS|20250721|12:49:53.334080|S|49|13.83|0|49
C|MLYS|20250721|13:31:07.772681|S|100|13.8|0|100
C|MLYS|20250721|13:46:02.205027|S|2|13.78|0|2
C|MLYS|20250721|14:01:42.928433|S|10|13.8|0|10
C|MLYS|20250721|14:09:54.418844|S|1|13.81|0|1
C|MLYS|20250721|14:21:05.949028|S|5|13.78|0|5
C|MLYS|20250721|14:23:00.801696|S|10|13.785|0|10
C|MLYS|20250721|15:12:43.819956|S|1|13.8|0|1
C|MLYS|20250721|15:54:04.137821|S|100|13.59|0|100
C|MLYS|20250721|15:56:15.087222|S|100|13.62|0|100
C|MMA|20250721|10:10:48.685865|S|100|1.14|0|100
C|MMA|20250721|10:10:48.685919|S|72|1.14|0|72
C|MMAX|20250721|12:28:56.982036|S|200|25.76|0|200
C|MMC|20250721|09:33:27.978623|S|38|212.04|0|38
C|MMC|20250721|09:33:27.978676|S|37|212.04|0|37
C|MMC|20250721|09:33:27.978735|S|25|212.04|0|25
C|MMC|20250721|09:41:05.275118|S|100|212.27|0|100
C|MMC|20250721|10:02:56.143939|S|6|212.66|0|6
C|MMC|20250721|10:02:56.143939|S|100|212.66|0|100
C|MMC|20250721|10:09:30.746670|S|38|213.35|0|38
C|MMC|20250721|10:10:26.580878|S|100|213.415|0|100
C|MMC|20250721|10:33:33.395172|S|38|212.48|0|38
C|MMC|20250721|10:33:33.395183|S|38|212.48|0|38
C|MMC|20250721|10:34:21.167847|S|100|212.39|0|100
C|MMC|20250721|10:36:32.003272|S|100|212.57|0|100
C|MMC|20250721|10:42:46.514108|S|38|212.5|0|38
C|MMC|20250721|11:08:53.461550|S|38|212.78|0|38
C|MMC|20250721|11:08:53.461568|S|38|212.78|0|38
C|MMC|20250721|11:34:34.085143|S|100|212.98|0|100
C|MMC|20250721|11:34:34.085194|S|38|212.98|0|38
C|MMC|20250721|11:34:34.085212|S|38|213.01|0|38
C|MMC|20250721|11:35:13.069769|S|100|213.13|0|100
C|MMC|20250721|11:35:13.069769|S|46|213.13|0|46
C|MMC|20250721|11:43:06.730632|S|38|213|0|38
C|MMC|20250721|11:43:06.730639|S|38|213|0|38
C|MMC|20250721|11:43:06.730718|S|24|213|0|24
C|MMC|20250721|11:54:21.462602|S|38|212.99|0|38
C|MMC|20250721|11:54:21.462675|S|38|212.99|0|38
C|MMC|20250721|11:54:21.462747|S|24|212.99|0|24
C|MMC|20250721|12:29:52.110473|S|38|212.93|0|38
C|MMC|20250721|13:27:20.992323|S|2|212.4|0|2
C|MMC|20250721|13:38:48.735353|S|100|212.56|0|100
C|MMC|20250721|13:38:48.735456|S|38|212.56|0|38
C|MMC|20250721|13:38:48.735456|S|38|212.56|0|38
C|MMC|20250721|13:40:01.909273|S|73|212.44|0|73
C|MMC|20250721|13:43:05.185865|S|5|212.53|0|5
C|MMC|20250721|13:43:05.186713|S|22|212.53|0|22
C|MMC|20250721|13:56:13.556934|S|100|212.03|0|100
C|MMC|20250721|14:00:55.419858|S|5|212.02|0|5
C|MMC|20250721|14:09:51.065163|S|100|211.78|0|100
C|MMC|20250721|14:09:51.065825|S|55|211.79|0|55
C|MMC|20250721|14:28:40.254661|S|40|211.63|0|40
C|MMC|20250721|14:28:40.254661|S|100|211.62|0|100
C|MMC|20250721|14:34:01.223120|S|29|211.93|0|29
C|MMC|20250721|15:00:00.377617|S|9|211.8|0|9
C|MMC|20250721|15:21:47.203772|S|3|211.07|0|3
C|MMC|20250721|15:34:39.418311|S|50|210.49|0|50
C|MMC|20250721|15:34:39.418324|S|50|210.49|0|50
C|MMC|20250721|15:46:23.126136|S|7|210.15|0|7
C|MMC|20250721|15:55:25.391921|S|50|210.21|0|50
C|MMC|20250721|15:55:25.391921|S|100|210.21|0|100
C|MMC|20250721|15:56:24.588769|S|44|210.03|0|44
C|MMC|20250721|15:59:24.004519|S|14|209.96|0|14
C|MMC|20250721|15:59:31.739530|S|100|210.03|0|100
C|MMI|20250721|11:01:01.062807|S|11|31.09|0|11
C|MMIN|20250721|10:23:59.403131|S|100|22.93|0|100
C|MMIN|20250721|10:37:11.418146|S|100|22.92|0|100
C|MMIN|20250721|10:37:11.448649|E|200|22.92|0|200
C|MMM|20250721|09:30:12.287739|S|100|152.04|0|100
C|MMM|20250721|09:30:54.872281|S|38|151.21|0|38
C|MMM|20250721|09:30:54.872289|S|50|151.21|0|50
C|MMM|20250721|09:30:54.872361|S|12|151.21|0|12
C|MMM|20250721|09:31:46.145166|S|8|150.69|0|8
C|MMM|20250721|09:32:06.789618|S|38|150.84|0|38
C|MMM|20250721|09:32:07.302703|S|37|150.725|0|37
C|MMM|20250721|09:32:20.370846|S|3|150.75|0|3
C|MMM|20250721|09:32:20.370874|S|50|150.75|0|50
C|MMM|20250721|09:32:20.370875|S|37|150.75|0|37
C|MMM|20250721|09:32:20.370875|S|3|150.75|0|3
C|MMM|20250721|09:32:46.090051|S|50|150.17|0|50
C|MMM|20250721|09:32:46.091980|S|8|150.1|0|8
C|MMM|20250721|09:32:46.098275|S|4|150.07|0|4
C|MMM|20250721|09:33:53.285969|S|50|150.36|0|50
C|MMM|20250721|09:35:10.529591|S|8|149.76|0|8
C|MMM|20250721|09:35:10.529602|S|76|149.76|0|76
C|MMM|20250721|09:35:10.529647|S|16|149.76|0|16
C|MMM|20250721|09:35:15.751872|S|38|149.65|0|38
C|MMM|20250721|09:35:15.752542|S|50|149.65|0|50
C|MMM|20250721|09:35:15.752558|S|12|149.65|0|12
C|MMM|20250721|09:36:19.349622|S|50|150.37|0|50
C|MMM|20250721|09:36:19.349623|S|50|150.37|0|50
C|MMM|20250721|09:36:30.250691|S|100|150.125|0|100
C|MMM|20250721|09:37:37.247805|S|20|150.24|0|20
C|MMM|20250721|09:38:10.950560|S|50|150.17|0|50
C|MMM|20250721|09:38:10.950566|S|38|150.17|0|38
C|MMM|20250721|09:38:32.547081|S|50|150.515|0|50
C|MMM|20250721|09:42:40.866138|S|50|150.19|0|50
C|MMM|20250721|09:42:40.866149|S|38|150.19|0|38
C|MMM|20250721|09:42:40.866204|S|50|150.19|0|50
C|MMM|20250721|09:42:40.866223|S|62|150.19|0|62
C|MMM|20250721|09:45:00.990219|S|100|150.03|0|100
C|MMM|20250721|09:45:41.382051|S|100|150.23|0|100
C|MMM|20250721|09:45:41.690312|S|50|150.21|0|50
C|MMM|20250721|09:45:41.690321|S|38|150.21|0|38
C|MMM|20250721|09:45:48.431727|S|50|150.28|0|50
C|MMM|20250721|09:47:19.637927|S|38|150.49|0|38
C|MMM|20250721|09:49:21.435735|E|100|149.91|0|100
C|MMM|20250721|09:50:39.335329|S|38|149.62|0|38
C|MMM|20250721|09:50:54.729564|S|13|149.57|0|13
C|MMM|20250721|09:51:01.446987|S|100|149.55|0|100
C|MMM|20250721|09:51:02.278626|S|38|149.44|0|38
C|MMM|20250721|09:51:02.278627|S|50|149.44|0|50
C|MMM|20250721|09:51:02.280354|S|200|149.51|0|200
C|MMM|20250721|09:51:36.998397|S|20|149.61|0|20
C|MMM|20250721|09:52:01.196145|S|17|149.47|0|17
C|MMM|20250721|09:52:21.280921|S|38|149.63|0|38
C|MMM|20250721|09:53:24.744504|S|21|149.49|0|21
C|MMM|20250721|09:54:05.338571|S|38|149.465|0|38
C|MMM|20250721|09:54:05.338577|S|50|149.465|0|50
C|MMM|20250721|09:54:05.338636|S|12|149.465|0|12
C|MMM|20250721|09:54:48.117887|S|50|149.72|0|50
C|MMM|20250721|09:54:48.118396|S|38|149.72|0|38
C|MMM|20250721|09:54:48.118461|S|12|149.72|0|12
C|MMM|20250721|09:55:24.409321|S|50|150.04|0|50
C|MMM|20250721|09:56:55.380523|S|50|150.37|0|50
C|MMM|20250721|09:56:59.428149|S|8|150.42|0|8
C|MMM|20250721|09:57:54.755963|S|38|150.57|0|38
C|MMM|20250721|09:57:54.755973|S|50|150.57|0|50
C|MMM|20250721|09:58:30.612551|S|100|150.69|0|100
C|MMM|20250721|09:58:50.037536|S|6|150.67|0|6
C|MMM|20250721|09:59:13.872989|S|38|150.47|0|38
C|MMM|20250721|09:59:13.872989|S|50|150.47|0|50
C|MMM|20250721|09:59:13.873060|S|12|150.47|0|12
C|MMM|20250721|09:59:13.873066|S|50|150.44|0|50
C|MMM|20250721|09:59:27.022486|S|38|150.64|0|38
C|MMM|20250721|10:00:43.961924|S|50|150.26|0|50
C|MMM|20250721|10:00:43.973452|S|38|150.265|0|38
C|MMM|20250721|10:00:43.973463|S|50|150.265|0|50
C|MMM|20250721|10:01:11.807290|S|68|150.55|0|68
C|MMM|20250721|10:03:41.905744|S|50|151.07|0|50
C|MMM|20250721|10:03:41.905745|S|38|151.07|0|38
C|MMM|20250721|10:03:41.906121|S|12|151.07|0|12
C|MMM|20250721|10:06:46.359504|S|56|150.72|0|56
C|MMM|20250721|10:07:21.651643|S|50|150.84|0|50
C|MMM|20250721|10:07:21.651643|S|38|150.84|0|38
C|MMM|20250721|10:07:21.651721|S|12|150.84|0|12
C|MMM|20250721|10:10:25.086894|S|38|150.61|0|38
C|MMM|20250721|10:12:14.330626|S|5|150.71|0|5
C|MMM|20250721|10:15:35.647039|S|4|150.84|0|4
C|MMM|20250721|10:16:56.392193|S|100|151.055|0|100
C|MMM|20250721|10:17:12.416474|S|43|150.92|0|43
C|MMM|20250721|10:18:09.982952|S|38|150.9|0|38
C|MMM|20250721|10:18:09.983026|S|50|150.9|0|50
C|MMM|20250721|10:18:09.983052|S|12|150.9|0|12
C|MMM|20250721|10:18:38.489717|S|65|150.96|0|65
C|MMM|20250721|10:21:12.767215|S|50|151.11|0|50
C|MMM|20250721|10:21:12.767282|S|50|151.11|0|50
C|MMM|20250721|10:22:05.750064|S|50|151.34|0|50
C|MMM|20250721|10:23:52.195116|S|148|151.75|0|148
C|MMM|20250721|10:23:52.195116|S|40|151.76|0|40
C|MMM|20250721|10:23:52.195158|S|40|151.75|0|40
C|MMM|20250721|10:24:21.666033|S|50|151.85|0|50
C|MMM|20250721|10:24:51.161155|S|50|151.78|0|50
C|MMM|20250721|10:24:51.161167|S|38|151.78|0|38
C|MMM|20250721|10:24:51.161557|S|12|151.78|0|12
C|MMM|20250721|10:31:53.970606|S|12|151.43|0|12
C|MMM|20250721|10:37:56.111107|S|38|150.91|0|38
C|MMM|20250721|10:40:01.933459|S|38|150.85|0|38
C|MMM|20250721|10:40:42.966210|S|10|150.92|0|10
C|MMM|20250721|10:45:38.150547|S|38|151.32|0|38
C|MMM|20250721|10:45:38.151857|S|50|151.34|0|50
C|MMM|20250721|10:45:38.151857|S|38|151.34|0|38
C|MMM|20250721|10:45:38.152143|S|12|151.34|0|12
C|MMM|20250721|10:45:53.434228|S|50|151.35|0|50
C|MMM|20250721|10:45:53.434235|S|38|151.35|0|38
C|MMM|20250721|10:48:21.238271|S|38|151.19|0|38
C|MMM|20250721|10:51:47.512955|S|50|151.28|0|50
C|MMM|20250721|10:51:47.513041|S|50|151.28|0|50
C|MMM|20250721|10:52:49.343985|S|50|151.365|0|50
C|MMM|20250721|10:52:49.343997|S|38|151.365|0|38
C|MMM|20250721|10:56:10.418764|S|100|151.52|0|100
C|MMM|20250721|11:01:02.075908|S|100|151.72|0|100
C|MMM|20250721|11:03:55.545396|S|50|151.66|0|50
C|MMM|20250721|11:03:55.545396|S|50|151.67|0|50
C|MMM|20250721|11:03:56.851667|S|2|151.67|0|2
C|MMM|20250721|11:04:23.864168|S|50|151.78|0|50
C|MMM|20250721|11:04:42.497452|S|50|151.81|0|50
C|MMM|20250721|11:05:24.788411|S|50|151.79|0|50
C|MMM|20250721|11:05:24.788411|S|38|151.79|0|38
C|MMM|20250721|11:05:24.788433|S|12|151.79|0|12
C|MMM|20250721|11:09:58.894857|S|5|151.62|0|5
C|MMM|20250721|11:13:45.389254|S|50|151.76|0|50
C|MMM|20250721|11:13:45.389254|S|38|151.76|0|38
C|MMM|20250721|11:13:45.389396|S|12|151.76|0|12
C|MMM|20250721|11:18:01.753490|S|12|151.48|0|12
C|MMM|20250721|11:18:01.753490|S|100|151.45|0|100
C|MMM|20250721|11:18:02.594608|S|67|151.31|0|67
C|MMM|20250721|11:21:20.679631|S|38|151.44|0|38
C|MMM|20250721|11:21:20.679642|S|50|151.44|0|50
C|MMM|20250721|11:21:20.869272|S|50|151.43|0|50
C|MMM|20250721|11:22:49.669729|S|100|151.44|0|100
C|MMM|20250721|11:27:02.723155|S|100|152.09|0|100
C|MMM|20250721|11:27:11.504373|S|50|151.98|0|50
C|MMM|20250721|11:27:11.504401|S|38|151.98|0|38
C|MMM|20250721|11:27:11.504437|S|12|151.98|0|12
C|MMM|20250721|11:27:11.758779|S|100|152.04|0|100
C|MMM|20250721|11:27:40.529204|S|100|152.06|0|100
C|MMM|20250721|11:27:46.649837|S|50|151.92|0|50
C|MMM|20250721|11:27:46.649847|S|38|151.92|0|38
C|MMM|20250721|11:29:29.629045|S|100|152.01|0|100
C|MMM|20250721|11:31:56.737026|S|25|151.87|0|25
C|MMM|20250721|11:31:56.737064|S|25|151.87|0|25
C|MMM|20250721|11:31:56.737095|S|50|151.87|0|50
C|MMM|20250721|11:39:18.335595|S|100|152.06|0|100
C|MMM|20250721|11:39:28.591886|S|38|152.09|0|38
C|MMM|20250721|11:39:28.591954|S|38|152.08|0|38
C|MMM|20250721|11:43:09.211873|S|1|152.21|0|1
C|MMM|20250721|11:43:09.254360|S|38|152.1|0|38
C|MMM|20250721|11:43:09.254428|S|38|152.1|0|38
C|MMM|20250721|11:43:09.254973|S|24|152.1|0|24
C|MMM|20250721|11:44:10.346337|S|50|152.03|0|50
C|MMM|20250721|11:46:49.339378|S|38|152.08|0|38
C|MMM|20250721|11:46:49.339392|S|50|152.08|0|50
C|MMM|20250721|11:46:49.340264|S|2|152.11|0|2
C|MMM|20250721|11:49:52.371498|S|8|152.28|0|8
C|MMM|20250721|11:53:06.191861|S|50|152.59|0|50
C|MMM|20250721|11:55:33.909101|S|15|152.61|0|15
C|MMM|20250721|11:58:13.180880|S|16|152.8|0|16
C|MMM|20250721|11:58:14.835797|S|20|152.8|0|20
C|MMM|20250721|12:18:09.994613|S|5|152.86|0|5
C|MMM|20250721|12:18:09.994630|S|5|152.86|0|5
C|MMM|20250721|12:19:43.846104|S|100|152.92|0|100
C|MMM|20250721|12:24:07.922600|S|3|152.74|0|3
C|MMM|20250721|12:24:33.500457|S|4|152.79|0|4
C|MMM|20250721|12:41:43.219626|S|34|152.8|0|34
C|MMM|20250721|12:41:43.219626|S|100|152.81|0|100
C|MMM|20250721|12:43:59.622624|S|100|152.85|0|100
C|MMM|20250721|12:54:38.490329|S|50|152.98|0|50
C|MMM|20250721|12:57:17.509898|S|100|153.03|0|100
C|MMM|20250721|12:59:46.734616|S|2|153|0|2
C|MMM|20250721|13:03:03.518527|S|100|153.18|0|100
C|MMM|20250721|13:03:22.970725|S|50|153.13|0|50
C|MMM|20250721|13:07:07.693815|S|100|153.07|0|100
C|MMM|20250721|13:13:46.189978|S|50|153.19|0|50
C|MMM|20250721|13:13:46.189979|S|50|153.2|0|50
C|MMM|20250721|13:13:46.189979|S|100|153.19|0|100
C|MMM|20250721|13:29:09.392578|S|100|153.3|0|100
C|MMM|20250721|13:31:03.511506|S|100|153.31|0|100
C|MMM|20250721|13:31:03.511617|S|7|153.32|0|7
C|MMM|20250721|13:31:03.511624|S|7|153.32|0|7
C|MMM|20250721|13:31:03.511672|S|7|153.32|0|7
C|MMM|20250721|13:54:27.732492|S|1|152.93|0|1
C|MMM|20250721|13:54:27.748651|S|4|152.92|0|4
C|MMM|20250721|13:54:28.333223|S|39|152.93|0|39
C|MMM|20250721|13:57:15.166493|S|100|153.17|0|100
C|MMM|20250721|14:04:04.023881|S|100|153.33|0|100
C|MMM|20250721|14:14:24.121414|S|100|153.54|0|100
C|MMM|20250721|14:50:25.818134|S|100|152.615|0|100
C|MMM|20250721|14:57:11.021525|S|38|152.67|0|38
C|MMM|20250721|15:05:18.765541|S|50|152.75|0|50
C|MMM|20250721|15:05:18.765541|S|50|152.75|0|50
C|MMM|20250721|15:05:18.765594|S|38|152.75|0|38
C|MMM|20250721|15:05:18.765603|S|12|152.75|0|12
C|MMM|20250721|15:05:18.765634|S|100|152.76|0|100
C|MMM|20250721|15:05:18.765665|S|38|152.76|0|38
C|MMM|20250721|15:05:18.765784|S|100|152.78|0|100
C|MMM|20250721|15:08:09.591590|S|42|152.8|0|42
C|MMM|20250721|15:09:51.821037|S|100|152.8|0|100
C|MMM|20250721|15:09:51.821038|S|50|152.83|0|50
C|MMM|20250721|15:09:51.821038|S|100|152.81|0|100
C|MMM|20250721|15:09:51.821038|S|50|152.81|0|50
C|MMM|20250721|15:14:05.769376|S|2|152.74|0|2
C|MMM|20250721|15:14:05.769377|S|8|152.74|0|8
C|MMM|20250721|15:15:56.222319|S|57|152.75|0|57
C|MMM|20250721|15:38:59.804256|S|50|152.14|0|50
C|MMM|20250721|15:40:29.688437|S|1|152.02|0|1
C|MMM|20250721|15:40:29.902860|S|100|152.14|0|100
C|MMM|20250721|15:43:08.717987|S|6|152.06|0|6
C|MMM|20250721|15:45:07.622183|S|200|151.96|0|200
C|MMM|20250721|15:50:27.313795|S|200|152.05|0|200
C|MMM|20250721|15:52:01.708414|S|6|152.29|0|6
C|MMM|20250721|15:52:14.440198|S|50|152.36|0|50
C|MMM|20250721|15:53:58.681287|S|100|152.34|0|100
C|MMM|20250721|15:53:58.681287|S|100|152.33|0|100
C|MMM|20250721|15:53:58.681287|S|100|152.34|0|100
C|MMM|20250721|15:54:33.311438|S|100|152.33|0|100
C|MMM|20250721|15:55:25.647067|S|100|152.46|0|100
C|MMM|20250721|15:55:25.699050|S|65|152.44|0|65
C|MMM|20250721|15:55:36.298059|S|100|152.46|0|100
C|MMM|20250721|15:56:09.527004|S|200|152.52|0|200
C|MMM|20250721|15:56:19.081942|S|20|152.53|0|20
C|MMM|20250721|15:57:08.571453|S|50|152.61|0|50
C|MMM|20250721|15:58:45.670147|S|100|152.78|0|100
C|MMM|20250721|15:58:46.546998|S|200|152.78|0|200
C|MMM|20250721|15:59:00.315566|S|100|152.81|0|100
C|MMM|20250721|15:59:00.317666|S|5|152.81|0|5
C|MMM|20250721|15:59:11.391447|S|49|152.88|0|49
C|MMM|20250721|15:59:20.825743|S|100|152.87|0|100
C|MMM|20250721|15:59:22.060388|S|34|152.85|0|34
C|MMM|20250721|15:59:22.060388|S|34|152.85|0|34
C|MMM|20250721|15:59:28.669067|S|100|152.84|0|100
C|MMM|20250721|15:59:41.922648|S|100|152.9|0|100
C|MMM|20250721|15:59:41.922706|S|38|152.9|0|38
C|MMM|20250721|15:59:41.922729|S|62|152.9|0|62
C|MMM|20250721|15:59:43.710678|S|34|152.89|0|34
C|MMM|20250721|15:59:47.665213|S|50|152.87|0|50
C|MMM|20250721|15:59:47.665213|S|34|152.87|0|34
C|MMM|20250721|15:59:47.665213|S|100|152.86|0|100
C|MMM|20250721|15:59:57.530273|S|34|152.82|0|34
C|MMS|20250721|10:03:17.775164|S|100|71.2|0|100
C|MMS|20250721|10:03:17.775181|S|50|71.19|0|50
C|MMS|20250721|11:40:24.550021|S|1|71.44|0|1
C|MMS|20250721|14:41:22.084541|S|100|71.28|0|100
C|MMS|20250721|14:51:13.247875|S|10|71.33|0|10
C|MMS|20250721|14:57:34.100710|S|10|71.35|0|10
C|MMS|20250721|14:59:17.623493|S|10|71.31|0|10
C|MMS|20250721|15:06:36.232636|S|10|71.19|0|10
C|MMS|20250721|15:25:33.621887|S|10|71.06|0|10
C|MMS|20250721|15:58:08.686373|S|25|70.96|0|25
C|MMS|20250721|15:58:50.655097|S|100|70.94|0|100
C|MMS|20250721|15:59:32.153554|S|57|70.98|0|57
C|MMS|20250721|15:59:49.051282|S|100|70.98|0|100
C|MMSI|20250721|10:17:13.026066|S|100|83.315|0|100
C|MMSI|20250721|12:26:08.059203|S|2|83.85|0|2
C|MMSI|20250721|12:45:49.748709|S|3|83.77|0|3
C|MMSI|20250721|12:45:55.254839|S|5|83.77|0|5
C|MMSI|20250721|12:45:58.057611|S|1|83.77|0|1
C|MMSI|20250721|12:48:19.505956|S|1|83.8|0|1
C|MMSI|20250721|13:27:33.277917|S|17|83.89|0|17
C|MMSI|20250721|13:27:33.277917|S|33|83.9|0|33
C|MMSI|20250721|14:27:17.892477|S|26|83.38|0|26
C|MMSI|20250721|14:27:17.892578|S|17|83.38|0|17
C|MMSI|20250721|14:36:04.757951|S|19|83.38|0|19
C|MMSI|20250721|15:16:19.158732|S|50|84.03|0|50
C|MMSI|20250721|15:16:19.158732|S|100|84.02|0|100
C|MMSI|20250721|15:16:19.158732|S|100|84.02|0|100
C|MMSI|20250721|15:16:19.158733|S|143|84.01|0|143
C|MMSI|20250721|15:21:43.381165|S|50|84.19|0|50
C|MMSI|20250721|15:21:43.381165|S|108|84.18|0|108
C|MMSI|20250721|15:21:43.381208|S|50|84.18|0|50
C|MMSI|20250721|15:44:02.185117|S|50|84.23|0|50
C|MMSI|20250721|15:58:42.093454|S|100|83.955|0|100
C|MMSI|20250721|15:59:08.777516|S|34|83.99|0|34
C|MMSI|20250721|15:59:14.759661|S|100|83.97|0|100
C|MMSI|20250721|15:59:57.769048|S|5|83.97|0|5
C|MMSI|20250721|15:59:57.877701|S|6|83.97|0|6
C|MMSI|20250721|15:59:57.978471|S|5|83.97|0|5
C|MMSI|20250721|15:59:58.116312|S|1|83.97|0|1
C|MMYT|20250721|09:45:17.648005|S|100|96.8|0|100
C|MMYT|20250721|09:51:19.723761|S|3|97.06|0|3
C|MMYT|20250721|10:09:17.033701|S|3|97.73|0|3
C|MMYT|20250721|10:09:17.033701|S|1|97.68|0|1
C|MMYT|20250721|10:18:20.496836|S|4|97.65|0|4
C|MMYT|20250721|10:18:20.496850|S|4|97.65|0|4
C|MMYT|20250721|10:18:20.496966|S|4|97.56|0|4
C|MMYT|20250721|10:29:41.245882|S|3|97.83|0|3
C|MMYT|20250721|10:30:16.494701|S|4|98|0|4
C|MMYT|20250721|10:32:56.711937|S|3|98.03|0|3
C|MMYT|20250721|10:43:25.438088|S|100|97.96|0|100
C|MMYT|20250721|10:43:25.438105|S|3|97.96|0|3
C|MMYT|20250721|10:58:07.941061|S|3|97.19|0|3
C|MMYT|20250721|11:20:24.818101|S|2|97.92|0|2
C|MMYT|20250721|11:26:14.231175|S|2|97.75|0|2
C|MMYT|20250721|11:51:10.105873|S|4|97.9|0|4
C|MMYT|20250721|12:03:11.462360|S|3|97.98|0|3
C|MMYT|20250721|12:03:14.136135|S|25|98.06|0|25
C|MMYT|20250721|12:03:14.136218|S|25|98.05|0|25
C|MMYT|20250721|12:06:14.032503|S|5|97.95|0|5
C|MMYT|20250721|12:27:13.491799|S|4|97.57|0|4
C|MMYT|20250721|12:29:10.820170|S|4|97.625|0|4
C|MMYT|20250721|12:36:13.474694|S|7|97.82|0|7
C|MMYT|20250721|12:41:44.246567|S|4|97.7|0|4
C|MMYT|20250721|13:19:55.244115|S|5|97.92|0|5
C|MMYT|20250721|13:20:21.534959|S|1|97.89|0|1
C|MMYT|20250721|13:24:12.028503|S|3|97.92|0|3
C|MMYT|20250721|13:41:48.032139|S|9|97.81|0|9
C|MMYT|20250721|13:48:15.712559|S|4|97.71|0|4
C|MMYT|20250721|14:01:15.549754|S|100|97.76|0|100
C|MMYT|20250721|14:09:10.873446|S|4|97.74|0|4
C|MMYT|20250721|14:09:10.878038|S|46|97.72|0|46
C|MMYT|20250721|14:15:10.720767|S|4|97.58|0|4
C|MMYT|20250721|15:01:25.064336|S|5|97.52|0|5
C|MMYT|20250721|15:07:52.674590|S|4|97.6|0|4
C|MMYT|20250721|15:13:00.017142|S|100|97.6|0|100
C|MMYT|20250721|15:13:00.612521|S|20|97.6|0|20
C|MMYT|20250721|15:13:00.620810|S|9|97.6|0|9
C|MMYT|20250721|15:17:53.257141|S|28|97.64|0|28
C|MMYT|20250721|15:23:32.527461|S|3|97.68|0|3
C|MMYT|20250721|15:34:27.958352|S|28|97.46|0|28
C|MMYT|20250721|15:34:42.392738|S|4|97.5|0|4
C|MMYT|20250721|15:43:28.167597|S|2|97.4|0|2
C|MMYT|20250721|15:49:42.020725|S|4|97.51|0|4
C|MMYT|20250721|15:51:30.007018|S|4|97.58|0|4
C|MMYT|20250721|15:53:08.022688|S|25|97.62|0|25
C|MMYT|20250721|15:58:27.135180|S|100|97.61|0|100
C|MNDY|20250721|09:56:39.448505|S|16|289.43|0|16
C|MNDY|20250721|09:57:42.929731|S|40|289.22|0|40
C|MNDY|20250721|09:58:55.647707|S|30|289.91|0|30
C|MNDY|20250721|09:58:55.647707|S|5|289.92|0|5
C|MNDY|20250721|10:09:49.763143|S|14|290.1|0|14
C|MNDY|20250721|10:26:35.761182|S|100|289.03|0|100
C|MNDY|20250721|10:26:35.761183|S|50|289.11|0|50
C|MNDY|20250721|10:26:35.761183|S|15|289.12|0|15
C|MNDY|20250721|10:41:32.606926|S|9|288.68|0|9
C|MNDY|20250721|10:45:59.593565|S|50|288.27|0|50
C|MNDY|20250721|10:45:59.593565|S|50|288.38|0|50
C|MNDY|20250721|11:47:01.977935|S|50|288.79|0|50
C|MNDY|20250721|11:47:01.977936|S|50|288.86|0|50
C|MNDY|20250721|11:47:02.068887|S|100|289.14|0|100
C|MNDY|20250721|12:06:05.480711|S|100|288.53|0|100
C|MNDY|20250721|12:22:31.600019|S|10|287.56|0|10
C|MNDY|20250721|12:22:31.601935|S|100|287.96|0|100
C|MNDY|20250721|12:52:48.744901|S|42|289.99|0|42
C|MNDY|20250721|12:52:48.744927|S|58|289.99|0|58
C|MNDY|20250721|13:25:49.246487|S|1|289|0|1
C|MNDY|20250721|15:54:47.425557|S|1|285.19|0|1
C|MNDY|20250721|15:59:43.050232|S|42|283.75|0|42
C|MNDY|20250721|15:59:43.716930|S|100|283.75|0|100
C|MNDY|20250721|15:59:45.958864|S|100|283.75|0|100
C|MNDY|20250721|15:59:46.009718|S|100|283.75|0|100
C|MNDY|20250721|15:59:52.255780|S|58|283.75|0|58
C|MNDY|20250721|15:59:56.215839|S|12|283.75|0|12
C|MNDY|20250721|15:59:56.316297|S|12|283.75|0|12
C|MNDY|20250721|15:59:56.416776|S|12|283.75|0|12
C|MNDY|20250721|15:59:56.517385|S|12|283.75|0|12
C|MNKD|20250721|09:37:08.273984|S|100|3.76|0|100
C|MNKD|20250721|09:37:08.274593|S|100|3.76|0|100
C|MNKD|20250721|09:37:23.359014|S|100|3.77|0|100
C|MNKD|20250721|09:37:48.323498|S|100|3.775|0|100
C|MNKD|20250721|09:37:48.323499|S|5|3.77|0|5
C|MNKD|20250721|09:37:58.396399|S|95|3.77|0|95
C|MNKD|20250721|09:40:53.140179|S|31|3.79|0|31
C|MNKD|20250721|09:51:21.325063|S|72|3.76|0|72
C|MNKD|20250721|10:00:00.143685|S|3|3.78|0|3
C|MNKD|20250721|10:00:06.659933|S|82|3.78|0|82
C|MNKD|20250721|10:07:47.009066|S|24|3.78|0|24
C|MNKD|20250721|10:07:47.017087|S|100|3.78|0|100
C|MNKD|20250721|10:15:40.342977|S|90|3.8|0|90
C|MNKD|20250721|10:17:27.473358|S|20|3.79|0|20
C|MNKD|20250721|10:17:27.473374|S|80|3.79|0|80
C|MNKD|20250721|10:17:28.189145|S|12|3.79|0|12
C|MNKD|20250721|10:19:10.893433|S|22|3.8|0|22
C|MNKD|20250721|10:22:56.236768|S|18|3.81|0|18
C|MNKD|20250721|10:26:05.006818|S|100|3.8|0|100
C|MNKD|20250721|10:30:39.157359|S|18|3.8|0|18
C|MNKD|20250721|10:32:50.434815|S|27|3.81|0|27
C|MNKD|20250721|10:32:50.434815|S|18|3.81|0|18
C|MNKD|20250721|10:37:26.513750|S|100|3.8|0|100
C|MNKD|20250721|10:38:37.450469|S|100|3.8|0|100
C|MNKD|20250721|10:40:36.849812|S|38|3.8|0|38
C|MNKD|20250721|10:40:36.849812|S|55|3.8|0|55
C|MNKD|20250721|10:40:40.234984|S|45|3.8|0|45
C|MNKD|20250721|10:42:03.269045|S|18|3.79|0|18
C|MNKD|20250721|10:45:58.078717|S|2|3.78|0|2
C|MNKD|20250721|10:51:15.698281|S|45|3.8|0|45
C|MNKD|20250721|10:51:22.369857|S|31|3.8|0|31
C|MNKD|20250721|10:53:08.296950|S|100|3.8|0|100
C|MNKD|20250721|10:55:21.485005|S|47|3.8|0|47
C|MNKD|20250721|10:55:21.485005|S|53|3.8|0|53
C|MNKD|20250721|10:55:52.317657|S|8|3.79|0|8
C|MNKD|20250721|10:55:52.918152|S|6|3.79|0|6
C|MNKD|20250721|10:55:53.524835|S|6|3.79|0|6
C|MNKD|20250721|10:55:54.125425|S|39|3.79|0|39
C|MNKD|20250721|10:55:57.734497|S|3|3.79|0|3
C|MNKD|20250721|10:56:24.398881|S|47|3.8|0|47
C|MNKD|20250721|10:56:25.477094|S|45|3.8|0|45
C|MNKD|20250721|10:57:08.481458|S|56|3.795|0|56
C|MNKD|20250721|10:57:08.482647|S|56|3.795|0|56
C|MNKD|20250721|10:57:08.484015|S|56|3.795|0|56
C|MNKD|20250721|10:57:08.485865|S|32|3.795|0|32
C|MNKD|20250721|10:58:39.533133|S|100|3.81|0|100
C|MNKD|20250721|10:59:51.846744|S|25|3.81|0|25
C|MNKD|20250721|10:59:55.615120|S|31|3.81|0|31
C|MNKD|20250721|11:02:42.672724|S|31|3.81|0|31
C|MNKD|20250721|11:07:36.602952|S|30|3.81|0|30
C|MNKD|20250721|11:07:36.602952|S|39|3.81|0|39
C|MNKD|20250721|11:08:40.733522|S|31|3.82|0|31
C|MNKD|20250721|11:11:01.881140|S|20|3.81|0|20
C|MNKD|20250721|11:11:51.184349|S|16|3.81|0|16
C|MNKD|20250721|11:16:57.337200|S|9|3.81|0|9
C|MNKD|20250721|11:20:25.321382|S|24|3.82|0|24
C|MNKD|20250721|11:20:25.321382|S|24|3.82|0|24
C|MNKD|20250721|11:27:53.644943|S|100|3.82|0|100
C|MNKD|20250721|11:29:35.525642|S|31|3.83|0|31
C|MNKD|20250721|11:32:18.994730|S|31|3.83|0|31
C|MNKD|20250721|11:34:11.968070|S|31|3.83|0|31
C|MNKD|20250721|11:36:32.189712|S|24|3.83|0|24
C|MNKD|20250721|11:36:32.189712|S|7|3.83|0|7
C|MNKD|20250721|11:36:57.079764|S|100|3.82|0|100
C|MNKD|20250721|11:38:50.215957|S|31|3.83|0|31
C|MNKD|20250721|11:39:56.296838|S|1|3.83|0|1
C|MNKD|20250721|11:40:21.428405|S|16|3.82|0|16
C|MNKD|20250721|11:40:21.428448|S|16|3.82|0|16
C|MNKD|20250721|11:41:22.188890|S|6|3.81|0|6
C|MNKD|20250721|11:46:09.182061|S|100|3.82|0|100
C|MNKD|20250721|11:47:15.438795|S|100|3.82|0|100
C|MNKD|20250721|11:47:51.251178|S|100|3.82|0|100
C|MNKD|20250721|11:52:39.630393|S|1|3.83|0|1
C|MNKD|20250721|11:52:39.630393|S|1|3.83|0|1
C|MNKD|20250721|11:52:39.630394|S|1|3.83|0|1
C|MNKD|20250721|11:54:06.661932|S|20|3.84|0|20
C|MNKD|20250721|11:56:50.992514|S|20|3.84|0|20
C|MNKD|20250721|11:56:52.763605|S|2|3.83|0|2
C|MNKD|20250721|11:56:52.763605|S|100|3.83|0|100
C|MNKD|20250721|11:56:52.763605|S|59|3.83|0|59
C|MNKD|20250721|11:56:52.763606|S|1|3.83|0|1
C|MNKD|20250721|11:56:52.763606|S|2|3.83|0|2
C|MNKD|20250721|11:57:01.887845|S|1|3.83|0|1
C|MNKD|20250721|12:00:04.212383|S|20|3.84|0|20
C|MNKD|20250721|12:02:44.459316|S|20|3.84|0|20
C|MNKD|20250721|12:07:12.781509|S|30|3.835|0|30
C|MNKD|20250721|12:08:49.733634|S|20|3.84|0|20
C|MNKD|20250721|12:15:46.321062|S|100|3.83|0|100
C|MNKD|20250721|12:15:46.322572|S|100|3.83|0|100
C|MNKD|20250721|12:15:54.533663|S|130|3.835|0|130
C|MNKD|20250721|12:16:59.056249|S|30|3.83|0|30
C|MNKD|20250721|12:17:01.499499|S|10|3.83|0|10
C|MNKD|20250721|12:19:31.645421|S|100|3.83|0|100
C|MNKD|20250721|12:19:58.315083|S|11|3.83|0|11
C|MNKD|20250721|12:29:56.942712|S|30|3.85|0|30
C|MNKD|20250721|12:30:47.568668|S|100|3.85|0|100
C|MNKD|20250721|12:31:57.431508|S|18|3.85|0|18
C|MNKD|20250721|12:31:57.465583|S|18|3.85|0|18
C|MNKD|20250721|12:32:49.708858|S|20|3.86|0|20
C|MNKD|20250721|12:35:47.377279|S|30|3.87|0|30
C|MNKD|20250721|12:36:52.347931|S|20|3.87|0|20
C|MNKD|20250721|12:38:17.413235|S|26|3.86|0|26
C|MNKD|20250721|12:38:38.963843|S|30|3.87|0|30
C|MNKD|20250721|12:39:12.236027|S|20|3.87|0|20
C|MNKD|20250721|12:40:17.157329|S|6|3.86|0|6
C|MNKD|20250721|12:40:17.157329|S|9|3.86|0|9
C|MNKD|20250721|12:40:17.157330|S|8|3.86|0|8
C|MNKD|20250721|12:40:20.759431|S|24|3.86|0|24
C|MNKD|20250721|12:40:20.759431|S|6|3.86|0|6
C|MNKD|20250721|12:40:24.430051|S|30|3.86|0|30
C|MNKD|20250721|12:41:33.537407|S|30|3.87|0|30
C|MNKD|20250721|12:46:28.739013|S|15|3.87|0|15
C|MNKD|20250721|12:47:06.695674|S|76|3.87|0|76
C|MNKD|20250721|12:47:36.029247|S|6|3.87|0|6
C|MNKD|20250721|12:47:36.029247|S|24|3.87|0|24
C|MNKD|20250721|12:47:48.684224|S|13|3.87|0|13
C|MNKD|20250721|12:48:19.540691|S|9|3.87|0|9
C|MNKD|20250721|12:48:19.540691|S|91|3.87|0|91
C|MNKD|20250721|12:49:23.691847|S|9|3.87|0|9
C|MNKD|20250721|12:49:35.440856|S|100|3.87|0|100
C|MNKD|20250721|12:50:02.939758|S|30|3.87|0|30
C|MNKD|20250721|12:50:42.575361|S|70|3.87|0|70
C|MNKD|20250721|12:52:23.054107|S|15|3.87|0|15
C|MNKD|20250721|12:52:23.867493|S|30|3.87|0|30
C|MNKD|20250721|12:52:26.113926|S|13|3.87|0|13
C|MNKD|20250721|12:52:43.589751|S|1|3.86|0|1
C|MNKD|20250721|12:52:43.589751|S|2|3.86|0|2
C|MNKD|20250721|12:52:43.589751|S|1|3.86|0|1
C|MNKD|20250721|12:52:43.589751|S|1|3.86|0|1
C|MNKD|20250721|12:52:43.589752|S|3|3.86|0|3
C|MNKD|20250721|12:52:43.589753|S|9|3.86|0|9
C|MNKD|20250721|12:52:43.589753|S|4|3.86|0|4
C|MNKD|20250721|12:52:43.589753|S|6|3.86|0|6
C|MNKD|20250721|12:52:43.589753|S|14|3.86|0|14
C|MNKD|20250721|12:52:43.589753|S|2|3.86|0|2
C|MNKD|20250721|12:52:43.589754|S|2|3.86|0|2
C|MNKD|20250721|12:52:46.632628|S|1|3.86|0|1
C|MNKD|20250721|12:54:32.904838|S|30|3.87|0|30
C|MNKD|20250721|12:55:00.899310|S|1|3.86|0|1
C|MNKD|20250721|12:55:00.899311|S|43|3.86|0|43
C|MNKD|20250721|12:55:03.109354|S|12|3.87|0|12
C|MNKD|20250721|12:55:22.645865|S|1|3.86|0|1
C|MNKD|20250721|12:55:41.203657|S|1|3.86|0|1
C|MNKD|20250721|12:57:11.216650|S|30|3.87|0|30
C|MNKD|20250721|12:58:03.885633|S|15|3.87|0|15
C|MNKD|20250721|12:59:02.638627|S|30|3.87|0|30
C|MNKD|20250721|13:00:37.339686|S|15|3.87|0|15
C|MNKD|20250721|13:02:01.291106|S|18|3.87|0|18
C|MNKD|20250721|13:02:01.291106|S|24|3.87|0|24
C|MNKD|20250721|13:02:01.291106|S|10|3.87|0|10
C|MNKD|20250721|13:02:58.857184|S|100|3.87|0|100
C|MNKD|20250721|13:03:32.860306|S|15|3.87|0|15
C|MNKD|20250721|13:03:53.278586|S|85|3.87|0|85
C|MNKD|20250721|13:03:53.278586|S|15|3.87|0|15
C|MNKD|20250721|13:04:40.235462|S|93|3.87|0|93
C|MNKD|20250721|13:05:50.354859|S|100|3.87|0|100
C|MNKD|20250721|13:06:28.816791|S|15|3.87|0|15
C|MNKD|20250721|13:08:30.264590|S|100|3.87|0|100
C|MNKD|20250721|13:08:40.282830|S|19|3.86|0|19
C|MNKD|20250721|13:08:40.282830|S|18|3.86|0|18
C|MNKD|20250721|13:09:16.557736|S|15|3.87|0|15
C|MNKD|20250721|13:11:57.437786|S|37|3.86|0|37
C|MNKD|20250721|13:12:07.143317|S|15|3.87|0|15
C|MNKD|20250721|13:12:36.208701|S|15|3.86|0|15
C|MNKD|20250721|13:14:52.926037|S|15|3.87|0|15
C|MNKD|20250721|13:15:43.007071|S|16|3.86|0|16
C|MNKD|20250721|13:17:23.232555|S|46|3.86|0|46
C|MNKD|20250721|13:17:47.800569|S|1|3.85|0|1
C|MNKD|20250721|13:18:16.654149|S|22|3.85|0|22
C|MNKD|20250721|13:19:12.781355|S|22|3.85|0|22
C|MNKD|20250721|13:19:59.680523|S|54|3.86|0|54
C|MNKD|20250721|13:19:59.680523|S|22|3.86|0|22
C|MNKD|20250721|13:20:54.227994|S|24|3.86|0|24
C|MNKD|20250721|13:20:54.227994|S|76|3.86|0|76
C|MNKD|20250721|13:21:39.356285|S|100|3.85|0|100
C|MNKD|20250721|13:22:55.438890|S|100|3.86|0|100
C|MNKD|20250721|13:24:21.589231|S|75|3.86|0|75
C|MNKD|20250721|13:24:21.589231|S|100|3.86|0|100
C|MNKD|20250721|13:24:22.081459|S|100|3.86|0|100
C|MNKD|20250721|13:25:49.863864|S|1|3.85|0|1
C|MNKD|20250721|13:25:49.863864|S|1|3.85|0|1
C|MNKD|20250721|13:25:49.863865|S|5|3.85|0|5
C|MNKD|20250721|13:25:49.863865|S|3|3.85|0|3
C|MNKD|20250721|13:25:49.871453|S|25|3.85|0|25
C|MNKD|20250721|13:27:49.190890|S|11|3.86|0|11
C|MNKD|20250721|13:30:54.049243|S|15|3.86|0|15
C|MNKD|20250721|13:32:13.926972|S|15|3.86|0|15
C|MNKD|20250721|13:32:13.926972|S|85|3.86|0|85
C|MNKD|20250721|13:32:13.927598|S|9|3.86|0|9
C|MNKD|20250721|13:40:35.678476|S|24|3.86|0|24
C|MNKD|20250721|13:47:18.212311|S|16|3.85|0|16
C|MNKD|20250721|13:47:26.183533|S|18|3.85|0|18
C|MNKD|20250721|13:47:26.183533|S|46|3.85|0|46
C|MNKD|20250721|13:47:26.183533|S|84|3.85|0|84
C|MNKD|20250721|13:47:56.938905|S|3|3.85|0|3
C|MNKD|20250721|13:49:57.735206|S|6|3.85|0|6
C|MNKD|20250721|13:59:31.550221|S|13|3.86|0|13
C|MNKD|20250721|14:00:12.006576|S|18|3.86|0|18
C|MNKD|20250721|14:00:12.006576|S|9|3.86|0|9
C|MNKD|20250721|14:00:12.006577|S|25|3.86|0|25
C|MNKD|20250721|14:00:12.006577|S|28|3.86|0|28
C|MNKD|20250721|14:06:58.441679|S|100|3.87|0|100
C|MNKD|20250721|14:08:05.858637|S|13|3.87|0|13
C|MNKD|20250721|14:10:06.792342|S|27|3.86|0|27
C|MNKD|20250721|14:10:06.792342|S|5|3.86|0|5
C|MNKD|20250721|14:10:12.645636|S|100|3.86|0|100
C|MNKD|20250721|14:11:10.758486|S|13|3.87|0|13
C|MNKD|20250721|14:14:24.784940|S|13|3.87|0|13
C|MNKD|20250721|14:28:31.327887|S|13|3.86|0|13
C|MNKD|20250721|14:30:34.760438|S|13|3.86|0|13
C|MNKD|20250721|14:31:45.852191|S|74|3.85|0|74
C|MNKD|20250721|14:32:36.452555|S|13|3.86|0|13
C|MNKD|20250721|14:38:13.489264|S|100|3.85|0|100
C|MNKD|20250721|14:38:20.333640|S|13|3.85|0|13
C|MNKD|20250721|14:39:56.290010|S|6|3.85|0|6
C|MNKD|20250721|14:40:15.328922|S|74|3.85|0|74
C|MNKD|20250721|14:44:16.774620|S|100|3.84|0|100
C|MNKD|20250721|14:44:16.774620|S|13|3.84|0|13
C|MNKD|20250721|14:44:16.774620|S|1|3.84|0|1
C|MNKD|20250721|14:44:16.774620|S|2|3.84|0|2
C|MNKD|20250721|14:44:16.774620|S|4|3.84|0|4
C|MNKD|20250721|14:44:16.774621|S|3|3.84|0|3
C|MNKD|20250721|14:44:18.252224|S|100|3.84|0|100
C|MNKD|20250721|14:46:49.472830|S|100|3.84|0|100
C|MNKD|20250721|14:46:50.453993|S|100|3.84|0|100
C|MNKD|20250721|14:46:51.640933|S|100|3.84|0|100
C|MNKD|20250721|14:46:52.676421|S|100|3.84|0|100
C|MNKD|20250721|14:47:15.850764|S|100|3.84|0|100
C|MNKD|20250721|14:48:46.378472|S|100|3.84|0|100
C|MNKD|20250721|14:49:50.713365|S|3|3.83|0|3
C|MNKD|20250721|14:50:26.635281|S|76|3.83|0|76
C|MNKD|20250721|14:55:07.245246|S|9|3.83|0|9
C|MNKD|20250721|14:55:07.248418|S|2|3.83|0|2
C|MNKD|20250721|14:55:07.248418|S|1|3.83|0|1
C|MNKD|20250721|15:00:24.310600|S|42|3.82|0|42
C|MNKD|20250721|15:00:24.310600|S|100|3.82|0|100
C|MNKD|20250721|15:00:28.555971|S|18|3.82|0|18
C|MNKD|20250721|15:00:28.555971|S|100|3.82|0|100
C|MNKD|20250721|15:00:30.289990|S|100|3.82|0|100
C|MNKD|20250721|15:02:28.187762|S|18|3.82|0|18
C|MNKD|20250721|15:07:01.027323|S|13|3.83|0|13
C|MNKD|20250721|15:07:44.707416|S|5|3.83|0|5
C|MNKD|20250721|15:09:30.893882|S|67|3.82|0|67
C|MNKD|20250721|15:09:53.219850|S|75|3.82|0|75
C|MNKD|20250721|15:10:36.403041|S|24|3.82|0|24
C|MNKD|20250721|15:10:36.403041|S|18|3.82|0|18
C|MNKD|20250721|15:10:36.403041|S|24|3.82|0|24
C|MNKD|20250721|15:22:34.878613|S|100|3.81|0|100
C|MNKD|20250721|15:22:34.879257|S|100|3.81|0|100
C|MNKD|20250721|15:23:59.794425|S|13|3.82|0|13
C|MNKD|20250721|15:25:13.994525|S|80|3.82|0|80
C|MNKD|20250721|15:26:47.852164|S|4|3.82|0|4
C|MNKD|20250721|15:27:58.125978|S|18|3.82|0|18
C|MNKD|20250721|15:29:37.423271|S|4|3.82|0|4
C|MNKD|20250721|15:29:37.423271|S|8|3.82|0|8
C|MNKD|20250721|15:33:13.197361|S|100|3.83|0|100
C|MNKD|20250721|15:33:13.197362|S|300|3.83|0|300
C|MNKD|20250721|15:36:01.108370|S|142|3.82|0|142
C|MNKD|20250721|15:36:01.108370|S|58|3.82|0|58
C|MNKD|20250721|15:36:01.108571|S|42|3.82|0|42
C|MNKD|20250721|15:36:01.108571|S|100|3.82|0|100
C|MNKD|20250721|15:36:01.108572|S|105|3.82|0|105
C|MNKD|20250721|15:36:01.165533|S|95|3.82|0|95
C|MNKD|20250721|15:36:01.165533|S|100|3.82|0|100
C|MNKD|20250721|15:39:26.042940|S|100|3.82|0|100
C|MNKD|20250721|15:39:26.042941|S|200|3.82|0|200
C|MNKD|20250721|15:39:36.691841|S|100|3.82|0|100
C|MNKD|20250721|15:39:38.342387|S|100|3.82|0|100
C|MNKD|20250721|15:39:41.116265|S|100|3.82|0|100
C|MNKD|20250721|15:39:41.186392|S|100|3.82|0|100
C|MNKD|20250721|15:40:39.213582|S|100|3.83|0|100
C|MNKD|20250721|15:40:39.213583|S|91|3.83|0|91
C|MNKD|20250721|15:40:39.213583|S|9|3.83|0|9
C|MNKD|20250721|15:44:14.274678|S|23|3.83|0|23
C|MNKD|20250721|15:44:41.931429|S|36|3.83|0|36
C|MNKD|20250721|15:44:46.941673|S|4|3.83|0|4
C|MNKD|20250721|15:44:46.941673|S|41|3.83|0|41
C|MNKD|20250721|15:45:12.672446|S|18|3.83|0|18
C|MNKD|20250721|15:45:12.672446|S|18|3.83|0|18
C|MNKD|20250721|15:45:46.633023|S|36|3.825|0|36
C|MNKD|20250721|15:45:52.023931|S|100|3.82|0|100
C|MNKD|20250721|15:45:57.149632|S|32|3.82|0|32
C|MNKD|20250721|15:46:38.858213|S|36|3.825|0|36
C|MNKD|20250721|15:47:07.344118|S|100|3.81|0|100
C|MNKD|20250721|15:47:07.344118|S|100|3.81|0|100
C|MNKD|20250721|15:47:11.247186|S|100|3.81|0|100
C|MNKD|20250721|15:47:17.008216|S|100|3.81|0|100
C|MNKD|20250721|15:47:21.689724|S|100|3.81|0|100
C|MNKD|20250721|15:47:34.186248|S|100|3.81|0|100
C|MNKD|20250721|15:47:34.186249|S|100|3.81|0|100
C|MNKD|20250721|15:47:37.647639|S|200|3.81|0|200
C|MNKD|20250721|15:47:39.307955|S|200|3.81|0|200
C|MNKD|20250721|15:47:41.224645|S|200|3.81|0|200
C|MNKD|20250721|15:49:47.055532|S|17|3.82|0|17
C|MNKD|20250721|15:52:43.726027|S|123|3.81|0|123
C|MNKD|20250721|15:52:43.726028|S|200|3.81|0|200
C|MNKD|20250721|15:52:43.756701|S|200|3.81|0|200
C|MNKD|20250721|15:52:59.550096|S|100|3.81|0|100
C|MNKD|20250721|15:52:59.550096|S|200|3.81|0|200
C|MNKD|20250721|15:52:59.550096|S|23|3.81|0|23
C|MNKD|20250721|15:55:05.113853|S|14|3.82|0|14
C|MNKD|20250721|15:55:16.118477|S|17|3.81|0|17
C|MNKD|20250721|15:55:31.931550|S|13|3.81|0|13
C|MNKD|20250721|15:56:06.245359|S|13|3.81|0|13
C|MNKD|20250721|15:56:13.265763|S|14|3.82|0|14
C|MNKD|20250721|15:56:38.616397|S|13|3.82|0|13
C|MNKD|20250721|15:56:53.911859|S|13|3.82|0|13
C|MNKD|20250721|15:57:03.748135|S|14|3.82|0|14
C|MNKD|20250721|15:57:15.821627|S|13|3.81|0|13
C|MNKD|20250721|15:57:16.741327|S|13|3.82|0|13
C|MNKD|20250721|15:57:25.414894|S|23|3.82|0|23
C|MNKD|20250721|15:57:32.718187|S|25|3.82|0|25
C|MNKD|20250721|15:57:37.456012|S|4|3.81|0|4
C|MNKD|20250721|15:57:46.541087|S|4|3.81|0|4
C|MNKD|20250721|15:57:47.283235|S|14|3.82|0|14
C|MNKD|20250721|15:58:01.675853|S|23|3.82|0|23
C|MNKD|20250721|15:58:14.855855|S|13|3.82|0|13
C|MNKD|20250721|15:58:34.519843|S|21|3.82|0|21
C|MNKD|20250721|15:58:34.519843|S|2|3.82|0|2
C|MNKD|20250721|15:58:35.112094|S|13|3.82|0|13
C|MNKD|20250721|15:58:38.483043|S|13|3.81|0|13
C|MNKD|20250721|15:58:50.380072|S|14|3.82|0|14
C|MNKD|20250721|15:59:03.915514|S|14|3.82|0|14
C|MNKD|20250721|15:59:03.915514|S|9|3.82|0|9
C|MNKD|20250721|15:59:12.497452|S|21|3.82|0|21
C|MNKD|20250721|15:59:12.497453|S|2|3.82|0|2
C|MNKD|20250721|15:59:18.675910|S|250|3.81|0|250
C|MNKD|20250721|15:59:18.675911|S|293|3.81|0|293
C|MNKD|20250721|15:59:19.636251|S|14|3.82|0|14
C|MNKD|20250721|15:59:22.439384|S|13|3.81|0|13
C|MNKD|20250721|15:59:23.599932|S|13|3.81|0|13
C|MNKD|20250721|15:59:23.990272|S|31|3.81|0|31
C|MNKD|20250721|15:59:23.990272|S|69|3.81|0|69
C|MNKD|20250721|15:59:29.191588|S|126|3.81|0|126
C|MNKD|20250721|15:59:29.191588|S|274|3.81|0|274
C|MNKD|20250721|15:59:30.340142|S|13|3.82|0|13
C|MNKD|20250721|15:59:30.485324|S|23|3.82|0|23
C|MNKD|20250721|15:59:32.466437|S|14|3.82|0|14
C|MNKD|20250721|15:59:34.895522|S|14|3.82|0|14
C|MNKD|20250721|15:59:38.103201|S|149|3.81|0|149
C|MNKD|20250721|15:59:38.103201|S|51|3.81|0|51
C|MNKD|20250721|15:59:38.104346|S|51|3.81|0|51
C|MNKD|20250721|15:59:38.104347|S|48|3.81|0|48
C|MNKD|20250721|15:59:40.547426|S|23|3.82|0|23
C|MNKD|20250721|15:59:43.994204|S|100|3.81|0|100
C|MNKD|20250721|15:59:45.720343|S|10|3.82|0|10
C|MNKD|20250721|15:59:47.597028|S|4|3.82|0|4
C|MNKD|20250721|15:59:48.257130|S|63|3.815|0|63
C|MNKD|20250721|15:59:48.380179|S|27|3.815|0|27
C|MNKD|20250721|15:59:48.466221|S|15|3.815|0|15
C|MNKD|20250721|15:59:48.554538|S|5|3.815|0|5
C|MNKD|20250721|15:59:48.675420|S|3|3.81|0|3
C|MNKD|20250721|15:59:48.675508|S|197|3.81|0|197
C|MNKD|20250721|15:59:49.011497|S|200|3.81|0|200
C|MNKD|20250721|15:59:49.273543|S|13|3.815|0|13
C|MNKD|20250721|15:59:49.866061|S|12|3.81|0|12
C|MNKD|20250721|15:59:51.907962|S|59|3.82|0|59
C|MNKD|20250721|15:59:52.152177|S|9|3.82|0|9
C|MNKD|20250721|15:59:53.218907|S|8|3.82|0|8
C|MNKD|20250721|15:59:53.265553|S|7|3.82|0|7
C|MNKD|20250721|15:59:56.087585|S|43|3.82|0|43
C|MNKD|20250721|15:59:56.749511|S|53|3.82|0|53
C|MNMD|20250721|10:16:32.312341|S|5|9.82|0|5
C|MNMD|20250721|10:16:32.312684|S|5|9.82|0|5
C|MNMD|20250721|10:31:09.150547|E|1|9.93|0|1
C|MNMD|20250721|10:52:29.576006|S|100|10.18|0|100
C|MNMD|20250721|11:03:40.471372|S|1|10.01|0|1
C|MNMD|20250721|11:21:56.075444|S|100|9.98|0|100
C|MNMD|20250721|11:42:00.770805|S|4|9.99|0|4
C|MNMD|20250721|12:10:16.295584|S|91|10.03|0|91
C|MNMD|20250721|12:10:16.314514|S|2|9.95|0|2
C|MNMD|20250721|13:11:05.318657|S|1|9.99|0|1
C|MNMD|20250721|13:49:24.594779|S|100|9.95|0|100
C|MNMD|20250721|13:49:24.594790|S|20|9.95|0|20
C|MNMD|20250721|13:49:24.594790|S|4|9.95|0|4
C|MNMD|20250721|13:56:12.671462|S|20|9.98|0|20
C|MNMD|20250721|13:56:12.671468|S|40|9.98|0|40
C|MNMD|20250721|13:58:12.156728|S|29|10|0|29
C|MNMD|20250721|14:28:13.799430|S|1|10.01|0|1
C|MNMD|20250721|14:58:13.268635|S|2|9.98|0|2
C|MNMD|20250721|14:58:21.002978|S|1|9.98|0|1
C|MNMD|20250721|14:58:36.590962|S|1|9.98|0|1
C|MNMD|20250721|15:30:17.357824|S|100|9.88|0|100
C|MNMD|20250721|15:48:03.702528|S|1|9.8|0|1
C|MNMD|20250721|15:49:30.280252|S|1|9.8|0|1
C|MNPR|20250721|13:57:11.718631|S|5|46.9|0|5
C|MNPR|20250721|15:13:23.418330|S|25|46.04|0|25
C|MNPR|20250721|15:29:56.193677|S|1|45.98|0|1
C|MNPR|20250721|15:30:33.731689|S|1|45.98|0|1
C|MNPR|20250721|15:31:59.636749|S|1|45.99|0|1
C|MNPR|20250721|15:34:55.173248|S|1|46.08|0|1
C|MNR|20250721|10:12:33.800563|S|200|14.64|0|200
C|MNR|20250721|12:03:35.070550|S|100|14.53|0|100
C|MNR|20250721|15:49:02.980799|S|50|14.48|0|50
C|MNRO|20250721|12:00:26.092714|S|1|14.77|0|1
C|MNRO|20250721|13:38:04.019638|S|1|14.87|0|1
C|MNRO|20250721|13:38:21.147049|S|6|14.91|0|6
C|MNRO|20250721|13:38:21.147056|S|6|14.91|0|6
C|MNRO|20250721|13:38:21.147169|S|88|14.91|0|88
C|MNRO|20250721|15:44:04.450207|S|1|14.8|0|1
C|MNRO|20250721|15:44:22.719814|S|150|14.83|0|150
C|MNRO|20250721|15:57:43.056249|S|150|14.85|0|150
C|MNSB|20250721|13:09:23.092003|S|6|19.95|0|6
C|MNSO|20250721|09:40:03.995784|S|100|17.715|0|100
C|MNSO|20250721|10:10:13.920135|S|100|17.77|0|100
C|MNSO|20250721|10:15:51.216847|S|100|17.75|0|100
C|MNSO|20250721|10:46:21.606297|S|88|17.76|0|88
C|MNSO|20250721|10:46:21.606403|S|12|17.76|0|12
C|MNSO|20250721|11:18:16.014422|S|100|17.81|0|100
C|MNSO|20250721|11:18:47.166769|S|100|17.81|0|100
C|MNSO|20250721|11:23:45.626255|S|100|17.8|0|100
C|MNSO|20250721|11:51:53.753165|S|100|17.75|0|100
C|MNSO|20250721|12:00:12.499064|S|5|17.72|0|5
C|MNSO|20250721|12:05:43.831917|S|100|17.76|0|100
C|MNSO|20250721|12:22:13.915305|S|100|17.67|0|100
C|MNSO|20250721|12:47:32.303474|S|100|17.66|0|100
C|MNSO|20250721|12:50:03.609546|S|100|17.66|0|100
C|MNSO|20250721|13:03:47.172210|S|100|17.65|0|100
C|MNSO|20250721|13:06:20.392498|S|100|17.65|0|100
C|MNSO|20250721|14:20:44.275089|S|100|17.66|0|100
C|MNSO|20250721|14:26:15.560364|S|96|17.66|0|96
C|MNSO|20250721|14:26:36.714471|S|100|17.65|0|100
C|MNSO|20250721|14:54:45.999368|S|100|17.67|0|100
C|MNSO|20250721|15:28:48.506120|S|200|17.64|0|200
C|MNSO|20250721|15:34:31.342137|S|32|17.65|0|32
C|MNSO|20250721|15:34:31.342149|S|68|17.65|0|68
C|MNSO|20250721|15:51:17.459328|S|100|17.66|0|100
C|MNST|20250721|09:30:08.328917|S|3|59.3|0|3
C|MNST|20250721|09:32:03.710160|S|50|59.355|0|50
C|MNST|20250721|09:33:03.174597|S|4|59.355|0|4
C|MNST|20250721|09:33:51.326547|S|50|59.31|0|50
C|MNST|20250721|09:37:30.441697|S|50|59.22|0|50
C|MNST|20250721|09:39:50.348361|S|50|59.08|0|50
C|MNST|20250721|09:39:50.348428|S|50|59.08|0|50
C|MNST|20250721|09:40:56.222166|S|50|59.175|0|50
C|MNST|20250721|09:41:19.849978|S|50|59.115|0|50
C|MNST|20250721|09:57:14.402307|S|1|59.15|0|1
C|MNST|20250721|10:00:00.051373|S|8|59.19|0|8
C|MNST|20250721|10:00:00.052213|S|6|59.19|0|6
C|MNST|20250721|10:00:00.068424|S|100|59.18|0|100
C|MNST|20250721|10:00:21.648927|S|7|59.26|0|7
C|MNST|20250721|10:01:36.027721|S|100|59.26|0|100
C|MNST|20250721|10:02:06.070936|S|9|59.25|0|9
C|MNST|20250721|10:13:35.794747|S|100|59.13|0|100
C|MNST|20250721|10:23:55.684930|S|4|59.02|0|4
C|MNST|20250721|10:23:55.684931|S|5|59.02|0|5
C|MNST|20250721|10:25:26.538266|S|105|59.06|0|105
C|MNST|20250721|10:25:29.152091|S|50|59.075|0|50
C|MNST|20250721|10:26:50.205107|S|186|59.14|0|186
C|MNST|20250721|10:28:14.394902|S|100|59.13|0|100
C|MNST|20250721|10:29:26.207234|S|100|59.1|0|100
C|MNST|20250721|10:29:26.207728|S|89|59.1|0|89
C|MNST|20250721|10:29:51.346511|S|150|59.1|0|150
C|MNST|20250721|10:33:52.767155|S|100|59.03|0|100
C|MNST|20250721|10:33:52.767765|S|10|59.03|0|10
C|MNST|20250721|10:36:08.239205|S|22|59.08|0|22
C|MNST|20250721|10:52:45.339750|S|10|59.19|0|10
C|MNST|20250721|10:52:45.339750|S|30|59.19|0|30
C|MNST|20250721|11:00:51.649300|S|124|59.26|0|124
C|MNST|20250721|11:07:48.942348|S|21|59.32|0|21
C|MNST|20250721|11:16:36.276912|S|100|59.32|0|100
C|MNST|20250721|11:24:36.189951|S|100|59.27|0|100
C|MNST|20250721|11:25:49.782005|S|50|59.295|0|50
C|MNST|20250721|11:46:31.195908|S|8|59.25|0|8
C|MNST|20250721|11:51:13.292512|S|100|59.18|0|100
C|MNST|20250721|11:54:57.943036|S|100|59.18|0|100
C|MNST|20250721|11:59:10.393791|S|100|59.25|0|100
C|MNST|20250721|12:20:25.372203|S|4|59.27|0|4
C|MNST|20250721|12:23:05.114530|S|9|59.39|0|9
C|MNST|20250721|13:01:38.469676|S|1|59.33|0|1
C|MNST|20250721|13:08:43.660525|S|1|59.35|0|1
C|MNST|20250721|13:11:08.617135|S|8|59.4|0|8
C|MNST|20250721|13:11:08.617135|S|3|59.4|0|3
C|MNST|20250721|13:13:09.084933|S|6|59.44|0|6
C|MNST|20250721|13:28:52.402314|S|5|59.49|0|5
C|MNST|20250721|13:28:52.402373|S|100|59.49|0|100
C|MNST|20250721|13:33:29.208601|S|8|59.47|0|8
C|MNST|20250721|13:52:44.762197|S|7|59.41|0|7
C|MNST|20250721|13:52:44.762197|S|5|59.41|0|5
C|MNST|20250721|13:52:44.762206|S|12|59.41|0|12
C|MNST|20250721|13:52:44.762251|S|5|59.41|0|5
C|MNST|20250721|13:52:44.762269|S|76|59.41|0|76
C|MNST|20250721|13:57:43.069799|S|1|59.47|0|1
C|MNST|20250721|14:02:58.225347|S|12|59.45|0|12
C|MNST|20250721|14:07:36.484229|S|7|59.47|0|7
C|MNST|20250721|14:07:36.484288|S|57|59.46|0|57
C|MNST|20250721|14:07:36.490331|S|7|59.46|0|7
C|MNST|20250721|14:18:00.160104|S|100|59.45|0|100
C|MNST|20250721|14:30:28.122300|S|10|59.51|0|10
C|MNST|20250721|14:30:28.122300|S|90|59.51|0|90
C|MNST|20250721|14:30:28.122349|S|10|59.51|0|10
C|MNST|20250721|14:49:33.193708|S|2|59.6|0|2
C|MNST|20250721|14:49:33.194307|S|98|59.6|0|98
C|MNST|20250721|15:10:27.938744|S|9|59.45|0|9
C|MNST|20250721|15:10:27.938745|S|9|59.45|0|9
C|MNST|20250721|15:10:27.939171|S|18|59.45|0|18
C|MNST|20250721|15:11:41.083319|S|140|59.47|0|140
C|MNST|20250721|15:15:08.105270|S|9|59.48|0|9
C|MNST|20250721|15:24:27.719829|S|100|59.51|0|100
C|MNST|20250721|15:30:16.432449|S|20|59.44|0|20
C|MNST|20250721|15:35:45.511893|S|33|59.455|0|33
C|MNST|20250721|15:37:47.379950|S|100|59.41|0|100
C|MNST|20250721|15:37:47.379997|S|31|59.41|0|31
C|MNST|20250721|15:37:47.380125|S|19|59.41|0|19
C|MNST|20250721|15:38:39.400217|S|170|59.45|0|170
C|MNST|20250721|15:38:50.355564|S|10|59.44|0|10
C|MNST|20250721|15:40:10.609887|S|125|59.44|0|125
C|MNST|20250721|15:40:10.609904|S|65|59.44|0|65
C|MNST|20250721|15:40:10.609905|S|190|59.44|0|190
C|MNST|20250721|15:40:10.609905|S|10|59.44|0|10
C|MNST|20250721|15:40:10.609916|S|10|59.44|0|10
C|MNST|20250721|15:43:22.359255|S|75|59.47|0|75
C|MNST|20250721|15:47:22.095751|S|180|59.395|0|180
C|MNST|20250721|15:47:58.241911|S|8|59.4|0|8
C|MNST|20250721|15:50:50.962638|S|50|59.415|0|50
C|MNST|20250721|15:50:52.409467|S|150|59.41|0|150
C|MNST|20250721|15:53:15.659086|S|59|59.38|0|59
C|MNST|20250721|15:53:21.345379|S|1|59.38|0|1
C|MNST|20250721|15:53:24.225138|S|50|59.35|0|50
C|MNST|20250721|15:58:27.042033|S|100|59.415|0|100
C|MNST|20250721|15:58:50.638999|S|100|59.4|0|100
C|MNST|20250721|15:58:50.639007|S|5|59.4|0|5
C|MNST|20250721|15:58:51.522535|S|14|59.4|0|14
C|MNST|20250721|15:58:51.586473|S|7|59.4|0|7
C|MNST|20250721|15:58:51.586474|S|93|59.4|0|93
C|MNST|20250721|15:58:52.046095|S|7|59.4|0|7
C|MNST|20250721|15:58:52.046095|S|100|59.4|0|100
C|MNST|20250721|15:58:52.066158|S|38|59.4|0|38
C|MNST|20250721|15:59:22.367175|S|2|59.405|0|2
C|MNST|20250721|15:59:32.683479|S|100|59.445|0|100
C|MNST|20250721|15:59:34.149293|S|100|59.445|0|100
C|MNST|20250721|15:59:44.114266|S|100|59.435|0|100
C|MNST|20250721|15:59:46.074540|S|100|59.445|0|100
C|MNTK|20250721|09:56:09.870536|S|100|2.29|0|100
C|MNTK|20250721|11:53:47.858249|S|2|2.29|0|2
C|MNTK|20250721|11:55:29.614286|S|8|2.29|0|8
C|MNTK|20250721|11:57:15.776526|S|2|2.28|0|2
C|MNTN|20250721|10:09:34.331699|S|100|28.175|0|100
C|MNTN|20250721|10:36:38.445871|S|20|28.16|0|20
C|MNTN|20250721|11:48:18.042144|S|25|28.53|0|25
C|MNTN|20250721|12:48:01.002443|S|2|28.96|0|2
C|MNTN|20250721|12:48:01.002459|S|50|28.96|0|50
C|MNTN|20250721|12:48:01.002527|S|2|28.96|0|2
C|MNTN|20250721|15:39:33.503362|S|50|28.9|0|50
C|MNTS|20250721|09:51:15.548891|S|100|1.255|0|100
C|MNTS|20250721|10:46:28.096644|S|100|1.265|0|100
C|MNY|20250721|10:03:44.267421|S|200|1.68|0|200
C|MNY|20250721|12:26:30.170836|S|100|1.79|0|100
C|MNY|20250721|13:03:48.787637|S|5|1.82|0|5
C|MNY|20250721|13:03:48.787677|S|5|1.82|0|5
C|MNY|20250721|13:21:56.039601|S|100|1.81|0|100
C|MNY|20250721|13:21:56.040860|S|77|1.81|0|77
C|MO|20250721|09:31:00.038532|S|50|57.94|0|50
C|MO|20250721|09:31:00.038591|S|100|57.93|0|100
C|MO|20250721|09:31:00.038592|S|7|57.93|0|7
C|MO|20250721|09:31:00.038652|S|93|57.93|0|93
C|MO|20250721|09:31:00.038717|S|100|57.93|0|100
C|MO|20250721|09:31:00.038717|S|100|57.93|0|100
C|MO|20250721|09:31:00.038776|S|100|57.93|0|100
C|MO|20250721|09:31:00.038776|S|100|57.93|0|100
C|MO|20250721|09:31:00.038839|S|100|57.93|0|100
C|MO|20250721|09:31:00.038839|S|100|57.93|0|100
C|MO|20250721|09:31:19.097338|S|200|57.94|0|200
C|MO|20250721|10:08:06.121029|S|100|58.39|0|100
C|MO|20250721|10:25:15.269745|S|100|58.44|0|100
C|MO|20250721|10:32:05.165272|S|60|58.41|0|60
C|MO|20250721|10:32:09.516651|S|40|58.41|0|40
C|MO|20250721|10:38:43.973716|S|100|58.48|0|100
C|MO|20250721|10:39:52.471892|S|100|58.49|0|100
C|MO|20250721|10:43:40.110305|S|100|58.57|0|100
C|MO|20250721|10:44:26.031722|S|33|58.57|0|33
C|MO|20250721|10:44:31.543227|S|100|58.56|0|100
C|MO|20250721|10:49:58.067608|S|61|58.68|0|61
C|MO|20250721|10:57:40.022251|S|34|58.67|0|34
C|MO|20250721|10:57:40.022256|S|66|58.67|0|66
C|MO|20250721|10:57:40.142751|S|19|58.68|0|19
C|MO|20250721|10:58:08.775418|S|10|58.68|0|10
C|MO|20250721|10:59:49.826963|S|3|58.715|0|3
C|MO|20250721|10:59:49.826963|S|16|58.72|0|16
C|MO|20250721|10:59:49.826978|S|3|58.72|0|3
C|MO|20250721|11:11:24.064505|S|13|58.82|0|13
C|MO|20250721|11:11:56.359083|S|100|58.84|0|100
C|MO|20250721|11:12:28.220389|S|100|58.83|0|100
C|MO|20250721|11:22:57.472267|S|100|58.74|0|100
C|MO|20250721|11:26:21.934059|S|100|58.78|0|100
C|MO|20250721|11:28:28.656180|S|100|58.74|0|100
C|MO|20250721|11:28:28.745322|S|100|58.74|0|100
C|MO|20250721|11:38:58.002989|S|100|58.84|0|100
C|MO|20250721|11:43:20.649590|S|100|58.84|0|100
C|MO|20250721|11:49:58.756343|S|100|58.875|0|100
C|MO|20250721|11:55:21.534609|S|91|58.84|0|91
C|MO|20250721|12:11:00.426592|S|100|58.81|0|100
C|MO|20250721|12:36:55.069654|S|90|58.85|0|90
C|MO|20250721|13:03:10.919622|S|21|58.85|0|21
C|MO|20250721|13:07:18.015167|S|100|58.87|0|100
C|MO|20250721|13:15:07.199184|S|100|58.88|0|100
C|MO|20250721|13:20:56.443807|S|100|58.87|0|100
C|MO|20250721|13:26:01.341622|S|45|58.93|0|45
C|MO|20250721|13:32:43.142166|S|100|58.92|0|100
C|MO|20250721|13:33:09.901294|S|1|58.93|0|1
C|MO|20250721|13:39:51.746187|S|404|58.93|0|404
C|MO|20250721|13:52:44.586878|S|17|58.86|0|17
C|MO|20250721|14:10:41.115963|S|10|58.91|0|10
C|MO|20250721|14:14:42.505131|S|100|59|0|100
C|MO|20250721|14:15:30.438853|S|14|58.96|0|14
C|MO|20250721|14:22:03.947760|S|100|58.94|0|100
C|MO|20250721|14:25:09.318639|S|90|58.94|0|90
C|MO|20250721|14:25:09.318639|S|10|58.94|0|10
C|MO|20250721|14:29:16.597167|S|100|58.98|0|100
C|MO|20250721|14:30:13.143039|S|100|58.99|0|100
C|MO|20250721|14:33:04.877493|S|100|58.98|0|100
C|MO|20250721|14:33:59.720860|S|100|58.97|0|100
C|MO|20250721|14:34:10.929440|S|100|59.02|0|100
C|MO|20250721|14:34:11.144347|S|32|59.07|0|32
C|MO|20250721|14:34:11.290504|S|100|59.055|0|100
C|MO|20250721|14:34:11.394987|S|100|59.06|0|100
C|MO|20250721|14:34:11.484853|S|100|59.055|0|100
C|MO|20250721|14:34:27.483166|S|100|58.98|0|100
C|MO|20250721|14:37:46.039834|S|100|59.05|0|100
C|MO|20250721|14:57:05.888167|S|4|59.02|0|4
C|MO|20250721|15:06:13.477349|S|100|58.95|0|100
C|MO|20250721|15:07:34.271798|S|500|58.94|0|500
C|MO|20250721|15:07:34.271799|S|88|58.94|0|88
C|MO|20250721|15:14:49.259345|S|100|58.955|0|100
C|MO|20250721|15:20:01.382815|S|3|59.02|0|3
C|MO|20250721|15:21:03.067743|S|100|59.045|0|100
C|MO|20250721|15:21:36.122576|S|33|59.01|0|33
C|MO|20250721|15:22:13.732836|S|25|59|0|25
C|MO|20250721|15:27:27.526535|S|3|59|0|3
C|MO|20250721|15:30:29.767056|S|20|59.01|0|20
C|MO|20250721|15:30:29.767362|S|21|59.02|0|21
C|MO|20250721|15:37:24.782328|S|4|58.99|0|4
C|MO|20250721|15:38:08.724498|S|50|58.97|0|50
C|MO|20250721|15:38:32.197036|S|4|58.99|0|4
C|MO|20250721|15:39:03.747484|S|100|58.995|0|100
C|MO|20250721|15:39:05.923116|S|100|58.985|0|100
C|MO|20250721|15:39:05.923192|S|100|58.985|0|100
C|MO|20250721|15:39:57.953116|S|100|59.025|0|100
C|MO|20250721|15:39:57.953229|S|51|59.03|0|51
C|MO|20250721|15:40:11.748563|S|100|59.015|0|100
C|MO|20250721|15:43:55.569479|S|7|58.99|0|7
C|MO|20250721|15:46:03.799354|S|3|58.93|0|3
C|MO|20250721|15:50:14.621485|S|100|58.885|0|100
C|MO|20250721|15:50:14.621548|S|100|58.885|0|100
C|MO|20250721|15:50:59.316407|S|10|58.93|0|10
C|MO|20250721|15:51:15.666664|S|38|58.985|0|38
C|MO|20250721|15:56:34.947402|S|10|58.98|0|10
C|MO|20250721|15:56:52.873397|S|100|58.965|0|100
C|MO|20250721|15:57:25.365095|S|144|58.97|0|144
C|MO|20250721|15:58:28.784318|S|100|58.96|0|100
C|MO|20250721|15:58:28.784318|S|4|58.96|0|4
C|MO|20250721|15:58:46.005904|S|100|58.95|0|100
C|MO|20250721|15:58:50.032613|S|100|58.95|0|100
C|MO|20250721|15:58:50.032613|S|5|58.95|0|5
C|MO|20250721|15:58:50.156512|S|100|58.945|0|100
C|MO|20250721|15:58:57.012589|S|100|58.935|0|100
C|MO|20250721|15:58:57.178298|S|100|58.935|0|100
C|MO|20250721|15:58:57.178508|S|100|58.935|0|100
C|MO|20250721|15:58:57.179127|S|100|58.94|0|100
C|MO|20250721|15:58:59.005499|S|100|58.935|0|100
C|MO|20250721|15:58:59.049414|S|100|58.935|0|100
C|MO|20250721|15:58:59.049644|S|100|58.94|0|100
C|MO|20250721|15:59:10.316444|S|22|58.93|0|22
C|MO|20250721|15:59:16.356257|S|100|58.94|0|100
C|MO|20250721|15:59:18.409805|S|100|58.93|0|100
C|MO|20250721|15:59:20.007750|S|100|58.93|0|100
C|MO|20250721|15:59:23.495736|S|10|58.935|0|10
C|MO|20250721|15:59:39.913642|S|100|58.95|0|100
C|MO|20250721|15:59:40.340883|S|100|58.945|0|100
C|MO|20250721|15:59:40.341028|S|100|58.945|0|100
C|MO|20250721|15:59:40.341197|S|100|58.95|0|100
C|MO|20250721|15:59:41.756717|S|200|58.945|0|200
C|MO|20250721|15:59:41.756891|S|100|58.95|0|100
C|MO|20250721|15:59:41.757392|S|100|58.95|0|100
C|MO|20250721|15:59:42.699637|S|100|58.94|0|100
C|MO|20250721|15:59:43.036462|S|100|58.94|0|100
C|MO|20250721|15:59:43.586143|S|11|58.93|0|11
C|MO|20250721|15:59:45.631474|S|100|58.925|0|100
C|MO|20250721|15:59:45.711892|S|100|58.925|0|100
C|MO|20250721|15:59:45.809026|S|100|58.925|0|100
C|MO|20250721|15:59:45.835077|S|100|58.925|0|100
C|MO|20250721|15:59:45.835572|S|100|58.93|0|100
C|MO|20250721|15:59:46.270283|S|100|58.93|0|100
C|MO|20250721|15:59:48.349446|S|1|58.92|0|1
C|MO|20250721|15:59:48.453548|S|99|58.92|0|99
C|MO|20250721|15:59:48.826472|S|100|58.93|0|100
C|MO|20250721|15:59:49.094600|S|58|58.93|0|58
C|MO|20250721|15:59:49.331919|S|100|58.93|0|100
C|MO|20250721|15:59:49.587753|S|100|58.91|0|100
C|MO|20250721|15:59:49.587753|S|100|58.91|0|100
C|MO|20250721|15:59:50.066251|S|100|58.92|0|100
C|MO|20250721|15:59:52.144469|S|100|58.925|0|100
C|MO|20250721|15:59:52.145900|S|29|58.925|0|29
C|MO|20250721|15:59:52.153816|S|100|58.93|0|100
C|MO|20250721|15:59:52.153816|S|29|58.93|0|29
C|MO|20250721|15:59:52.153816|S|71|58.925|0|71
C|MO|20250721|15:59:52.185316|S|100|58.925|0|100
C|MO|20250721|15:59:52.188923|S|100|58.925|0|100
C|MO|20250721|15:59:52.191172|S|100|58.925|0|100
C|MO|20250721|15:59:52.193958|S|100|58.925|0|100
C|MO|20250721|15:59:52.244943|S|100|58.925|0|100
C|MO|20250721|15:59:52.256365|S|100|58.925|0|100
C|MO|20250721|15:59:52.311516|S|100|58.925|0|100
C|MO|20250721|15:59:52.348963|S|17|58.925|0|17
C|MO|20250721|15:59:52.669928|S|100|58.93|0|100
C|MO|20250721|15:59:52.669929|S|100|58.93|0|100
C|MO|20250721|15:59:53.022362|S|23|58.93|0|23
C|MO|20250721|15:59:53.056956|S|177|58.925|0|177
C|MO|20250721|15:59:54.117896|S|77|58.93|0|77
C|MO|20250721|15:59:54.117896|S|14|58.93|0|14
C|MO|20250721|15:59:54.532712|S|38|58.925|0|38
C|MO|20250721|15:59:54.832677|S|17|58.925|0|17
C|MO|20250721|15:59:54.917281|S|150|58.92|0|150
C|MO|20250721|15:59:55.011787|S|2|58.91|0|2
C|MO|20250721|15:59:55.039390|S|1|58.925|0|1
C|MO|20250721|15:59:55.276441|S|2|58.925|0|2
C|MO|20250721|15:59:55.341458|S|100|58.925|0|100
C|MO|20250721|15:59:55.382129|S|97|58.925|0|97
C|MO|20250721|15:59:55.382129|S|3|58.93|0|3
C|MO|20250721|15:59:55.382500|S|97|58.93|0|97
C|MO|20250721|15:59:55.407919|S|100|58.925|0|100
C|MO|20250721|15:59:55.408071|S|100|58.925|0|100
C|MO|20250721|15:59:55.408227|S|100|58.93|0|100
C|MO|20250721|15:59:55.496702|S|200|58.925|0|200
C|MO|20250721|15:59:55.496903|S|100|58.93|0|100
C|MO|20250721|15:59:55.496904|S|100|58.93|0|100
C|MO|20250721|15:59:56.011108|S|200|58.925|0|200
C|MO|20250721|15:59:56.025320|S|200|58.925|0|200
C|MO|20250721|15:59:56.056506|S|200|58.925|0|200
C|MO|20250721|15:59:56.068690|S|100|58.93|0|100
C|MO|20250721|15:59:56.068690|S|100|58.93|0|100
C|MO|20250721|15:59:56.135272|S|30|58.92|0|30
C|MO|20250721|15:59:56.305620|S|200|58.925|0|200
C|MO|20250721|15:59:56.306302|S|100|58.93|0|100
C|MO|20250721|15:59:56.306302|S|100|58.93|0|100
C|MO|20250721|15:59:56.368094|S|100|58.925|0|100
C|MO|20250721|15:59:56.368561|S|100|58.925|0|100
C|MO|20250721|15:59:56.368759|S|100|58.93|0|100
C|MO|20250721|15:59:57.307564|S|12|58.92|0|12
C|MO|20250721|15:59:57.462599|S|12|58.92|0|12
C|MO|20250721|15:59:57.769593|S|200|58.935|0|200
C|MO|20250721|15:59:57.778716|S|100|58.935|0|100
C|MO|20250721|15:59:57.781278|S|26|58.935|0|26
C|MO|20250721|15:59:57.781278|S|74|58.935|0|74
C|MO|20250721|15:59:57.794342|S|100|58.935|0|100
C|MO|20250721|15:59:57.906186|S|100|58.94|0|100
C|MO|20250721|15:59:57.906187|S|100|58.94|0|100
C|MO|20250721|15:59:57.922791|S|100|58.94|0|100
C|MO|20250721|15:59:57.994481|S|100|58.94|0|100
C|MO|20250721|15:59:58.012911|S|100|58.94|0|100
C|MO|20250721|15:59:58.056705|S|100|58.94|0|100
C|MO|20250721|15:59:58.160259|S|100|58.94|0|100
C|MO|20250721|15:59:58.160259|S|46|58.94|0|46
C|MO|20250721|15:59:58.160273|S|54|58.94|0|54
C|MO|20250721|15:59:58.162320|S|100|58.94|0|100
C|MO|20250721|15:59:58.271193|S|100|58.94|0|100
C|MO|20250721|15:59:58.321958|S|100|58.93|0|100
C|MO|20250721|15:59:58.382121|S|100|58.93|0|100
C|MO|20250721|15:59:58.433644|S|100|58.93|0|100
C|MO|20250721|15:59:58.484512|S|100|58.93|0|100
C|MO|20250721|15:59:58.535411|S|100|58.93|0|100
C|MO|20250721|15:59:58.590612|S|100|58.93|0|100
C|MOAT|20250721|09:33:05.483830|S|10|96.53|0|10
C|MOAT|20250721|09:53:25.902317|S|10|96.42|0|10
C|MOAT|20250721|10:06:44.933632|S|100|96.62|0|100
C|MOAT|20250721|10:09:54.157854|S|100|96.47|0|100
C|MOAT|20250721|10:13:17.577626|S|26|96.57|0|26
C|MOAT|20250721|10:23:06.961352|S|100|96.66|0|100
C|MOAT|20250721|10:33:17.775640|S|100|96.65|0|100
C|MOAT|20250721|10:33:24.737599|S|100|96.63|0|100
C|MOAT|20250721|12:51:57.460094|S|90|96.37|0|90
C|MOB|20250721|10:32:05.765048|S|300|4.26|0|300
C|MOB|20250721|10:32:05.765048|S|100|4.26|0|100
C|MOB|20250721|10:32:05.778048|S|593|4.24|0|593
C|MOB|20250721|11:14:23.734758|S|100|4.18|0|100
C|MOB|20250721|14:55:21.787021|S|100|3.72|0|100
C|MOB|20250721|15:59:23.822134|E|100|3.53|0|100
C|MOBX|20250721|10:10:07.498893|S|119|1.15|0|119
C|MOBX|20250721|10:10:07.500113|S|100|1.15|0|100
C|MOBX|20250721|11:45:58.695518|S|192|1.14|0|192
C|MOBX|20250721|13:23:14.886317|S|400|1.31|0|400
C|MOBX|20250721|13:35:27.335274|S|200|1.26|0|200
C|MOBX|20250721|13:35:27.335826|S|634|1.26|0|634
C|MOBX|20250721|13:35:27.336434|S|166|1.26|0|166
C|MOBX|20250721|15:59:24.938054|S|100|1.19|0|100
C|MOBX|20250721|15:59:29.314142|S|100|1.19|0|100
C|MOBX|20250721|15:59:33.315540|S|100|1.2|0|100
C|MOBX|20250721|15:59:33.316482|S|100|1.2|0|100
C|MOBX|20250721|15:59:37.674861|S|100|1.2|0|100
C|MOD|20250721|09:30:00.989364|S|104|98.03|0|104
C|MOD|20250721|09:34:07.617863|S|85|98.14|0|85
C|MOD|20250721|09:34:07.617974|S|15|98.14|0|15
C|MOD|20250721|11:08:52.281142|S|100|96.955|0|100
C|MOD|20250721|11:10:49.004373|S|100|96.755|0|100
C|MOD|20250721|11:58:13.298895|S|88|97.12|0|88
C|MOD|20250721|11:58:13.298967|S|88|97.13|0|88
C|MOD|20250721|12:02:55.360402|S|100|97.1|0|100
C|MOD|20250721|12:17:53.124179|S|100|96.3|0|100
C|MOD|20250721|13:03:56.778135|S|50|96.29|0|50
C|MOD|20250721|13:03:56.778135|S|53|96.3|0|53
C|MOD|20250721|13:03:56.786508|S|50|96.29|0|50
C|MOD|20250721|13:03:56.799063|S|100|96.02|0|100
C|MOD|20250721|13:03:56.808457|S|2|96.13|0|2
C|MOD|20250721|13:03:56.809839|S|100|96.02|0|100
C|MOD|20250721|13:03:56.809893|S|63|96.02|0|63
C|MOD|20250721|13:03:56.809893|S|25|96.02|0|25
C|MOD|20250721|13:03:56.809907|S|63|96.01|0|63
C|MOD|20250721|13:03:56.809907|S|37|96.02|0|37
C|MOD|20250721|13:03:56.809908|S|37|96.01|0|37
C|MOD|20250721|13:27:00.436972|S|10|95.08|0|10
C|MOD|20250721|13:27:00.436972|S|25|95.09|0|25
C|MOD|20250721|13:27:00.436973|S|10|95.07|0|10
C|MOD|20250721|13:27:00.436973|S|30|95.07|0|30
C|MOD|20250721|13:27:00.436973|S|42|95.01|0|42
C|MOD|20250721|13:38:30.896716|S|23|95.135|0|23
C|MOD|20250721|13:38:30.896716|S|100|95.12|0|100
C|MOD|20250721|13:39:37.903325|S|3|95.03|0|3
C|MOD|20250721|13:58:50.234289|S|10|95.15|0|10
C|MOD|20250721|14:00:58.010037|S|1|95.05|0|1
C|MOD|20250721|15:24:35.776243|S|1|94.14|0|1
C|MOD|20250721|15:26:33.290615|S|1|93.94|0|1
C|MOD|20250721|15:27:24.930534|S|50|93.92|0|50
C|MOD|20250721|15:27:24.930534|S|60|93.93|0|60
C|MOD|20250721|15:27:24.930534|S|89|93.94|0|89
C|MOD|20250721|15:28:54.199610|S|5|93.8|0|5
C|MOD|20250721|15:28:54.199639|S|95|93.8|0|95
C|MOD|20250721|15:34:08.802889|S|100|93.93|0|100
C|MOD|20250721|15:44:42.788622|S|100|94.12|0|100
C|MOD|20250721|15:44:42.796259|S|100|94.2|0|100
C|MOD|20250721|15:44:42.813393|S|100|94.195|0|100
C|MOD|20250721|15:44:42.816952|S|2|94.24|0|2
C|MOD|20250721|15:47:43.270344|S|100|93.96|0|100
C|MOD|20250721|15:54:25.506900|S|2|94.27|0|2
C|MOD|20250721|15:58:05.231824|S|100|93.925|0|100
C|MOD|20250721|15:59:47.872467|S|1|93.845|0|1
C|MOD|20250721|15:59:48.124068|S|44|93.845|0|44
C|MOD|20250721|15:59:56.150563|S|100|93.72|0|100
C|MOD|20250721|15:59:56.668082|S|5|93.73|0|5
C|MOD|20250721|15:59:56.861368|S|2|93.73|0|2
C|MOD|20250721|15:59:56.868778|S|6|93.73|0|6
C|MOD|20250721|15:59:56.969247|S|6|93.73|0|6
C|MOD|20250721|15:59:57.169762|S|6|93.73|0|6
C|MOD|20250721|15:59:57.270278|S|6|93.75|0|6
C|MOD|20250721|15:59:57.295922|S|94|93.75|0|94
C|MOD|20250721|15:59:57.470897|S|6|93.75|0|6
C|MOD|20250721|15:59:57.498925|S|94|93.75|0|94
C|MOD|20250721|15:59:57.498926|S|6|93.73|0|6
C|MOD|20250721|15:59:57.776705|S|6|93.74|0|6
C|MOD|20250721|15:59:57.977198|S|5|93.74|0|5
C|MODG|20250721|09:31:08.221442|S|10|9.28|0|10
C|MODG|20250721|09:32:48.520142|S|70|9.27|0|70
C|MODG|20250721|09:46:19.989907|S|4|9.18|0|4
C|MODG|20250721|09:59:14.840074|S|6|9.26|0|6
C|MODG|20250721|10:04:22.481593|S|2|9.24|0|2
C|MODG|20250721|10:05:27.315915|S|2|9.24|0|2
C|MODG|20250721|10:05:27.315915|S|2|9.24|0|2
C|MODG|20250721|10:05:27.315915|S|1|9.24|0|1
C|MODG|20250721|10:05:27.315915|S|1|9.24|0|1
C|MODG|20250721|10:05:27.315916|S|3|9.24|0|3
C|MODG|20250721|10:05:54.316230|S|2|9.25|0|2
C|MODG|20250721|10:05:54.316231|S|1|9.25|0|1
C|MODG|20250721|10:06:07.187631|S|100|9.25|0|100
C|MODG|20250721|10:06:31.449500|S|9|9.26|0|9
C|MODG|20250721|10:06:40.685600|S|1|9.25|0|1
C|MODG|20250721|10:08:53.187469|S|2|9.17|0|2
C|MODG|20250721|10:08:53.187470|S|2|9.17|0|2
C|MODG|20250721|10:14:54.283801|S|41|9.215|0|41
C|MODG|20250721|11:00:55.279348|S|30|9.24|0|30
C|MODG|20250721|11:04:42.537161|S|265|9.24|0|265
C|MODG|20250721|11:20:55.094300|S|116|9.195|0|116
C|MODG|20250721|11:21:37.411456|S|22|9.2|0|22
C|MODG|20250721|11:32:07.414195|S|100|9.2|0|100
C|MODG|20250721|11:37:25.183012|S|1|9.21|0|1
C|MODG|20250721|11:37:25.183012|S|1|9.21|0|1
C|MODG|20250721|11:40:30.995142|S|100|9.17|0|100
C|MODG|20250721|11:43:13.286324|S|11|9.16|0|11
C|MODG|20250721|11:44:03.903815|S|8|9.17|0|8
C|MODG|20250721|11:44:14.824981|S|1|9.18|0|1
C|MODG|20250721|11:54:12.853375|S|1|9.13|0|1
C|MODG|20250721|11:55:28.319785|S|4|9.13|0|4
C|MODG|20250721|11:55:39.988433|S|1|9.14|0|1
C|MODG|20250721|11:55:39.988433|S|1|9.14|0|1
C|MODG|20250721|11:55:39.988434|S|1|9.14|0|1
C|MODG|20250721|11:55:39.988435|S|3|9.14|0|3
C|MODG|20250721|11:55:39.988435|S|2|9.14|0|2
C|MODG|20250721|12:01:24.230936|S|1|9.15|0|1
C|MODG|20250721|12:06:03.139557|S|1|9.15|0|1
C|MODG|20250721|12:06:03.139557|S|1|9.15|0|1
C|MODG|20250721|12:06:03.139558|S|1|9.15|0|1
C|MODG|20250721|12:06:40.597476|S|1|9.16|0|1
C|MODG|20250721|12:07:10.427270|S|1|9.17|0|1
C|MODG|20250721|12:10:22.513259|S|4|9.17|0|4
C|MODG|20250721|12:10:22.513259|S|1|9.17|0|1
C|MODG|20250721|12:10:22.513260|S|3|9.17|0|3
C|MODG|20250721|12:10:22.513260|S|2|9.17|0|2
C|MODG|20250721|12:12:07.737653|S|1|9.17|0|1
C|MODG|20250721|12:12:07.737654|S|1|9.17|0|1
C|MODG|20250721|12:12:07.737654|S|1|9.17|0|1
C|MODG|20250721|12:12:07.737654|S|1|9.17|0|1
C|MODG|20250721|12:12:07.737654|S|1|9.17|0|1
C|MODG|20250721|12:12:07.737655|S|2|9.17|0|2
C|MODG|20250721|12:12:07.737656|S|1|9.17|0|1
C|MODG|20250721|12:15:44.287084|S|1|9.17|0|1
C|MODG|20250721|12:15:44.287084|S|1|9.17|0|1
C|MODG|20250721|12:15:44.287084|S|1|9.17|0|1
C|MODG|20250721|12:15:44.287084|S|1|9.17|0|1
C|MODG|20250721|12:15:44.287086|S|1|9.17|0|1
C|MODG|20250721|12:15:44.287086|S|2|9.17|0|2
C|MODG|20250721|12:15:44.287086|S|1|9.17|0|1
C|MODG|20250721|12:15:44.287087|S|3|9.17|0|3
C|MODG|20250721|12:15:44.287087|S|2|9.17|0|2
C|MODG|20250721|12:15:44.287087|S|3|9.17|0|3
C|MODG|20250721|12:15:44.537899|S|1|9.18|0|1
C|MODG|20250721|12:15:44.537899|S|1|9.18|0|1
C|MODG|20250721|12:15:44.537900|S|2|9.18|0|2
C|MODG|20250721|12:15:44.537900|S|1|9.18|0|1
C|MODG|20250721|12:15:54.533679|S|100|9.185|0|100
C|MODG|20250721|12:21:28.163089|S|1|9.18|0|1
C|MODG|20250721|12:21:28.163090|S|1|9.18|0|1
C|MODG|20250721|12:21:55.491660|S|1|9.19|0|1
C|MODG|20250721|12:23:55.890281|S|5|9.17|0|5
C|MODG|20250721|12:26:05.058517|S|3|9.16|0|3
C|MODG|20250721|12:26:05.058518|S|2|9.16|0|2
C|MODG|20250721|12:36:43.996553|S|9|9.15|0|9
C|MODG|20250721|12:42:30.363617|S|101|9.175|0|101
C|MODG|20250721|12:44:33.076697|S|4|9.19|0|4
C|MODG|20250721|12:45:23.239164|S|100|9.17|0|100
C|MODG|20250721|12:45:27.208527|S|100|9.17|0|100
C|MODG|20250721|12:51:50.535893|S|100|9.19|0|100
C|MODG|20250721|13:03:44.178563|S|100|9.18|0|100
C|MODG|20250721|13:12:17.440655|S|100|9.19|0|100
C|MODG|20250721|13:12:39.345394|S|100|9.19|0|100
C|MODG|20250721|13:12:39.348347|S|100|9.19|0|100
C|MODG|20250721|13:14:56.922678|S|10|9.2|0|10
C|MODG|20250721|13:22:34.962264|S|100|9.175|0|100
C|MODG|20250721|13:29:37.885534|S|100|9.22|0|100
C|MODG|20250721|13:30:29.386943|S|100|9.22|0|100
C|MODG|20250721|13:30:32.823510|S|100|9.22|0|100
C|MODG|20250721|13:30:41.255964|S|100|9.22|0|100
C|MODG|20250721|13:31:06.731123|S|100|9.22|0|100
C|MODG|20250721|13:46:03.961373|S|100|9.23|0|100
C|MODG|20250721|13:46:29.785647|S|100|9.23|0|100
C|MODG|20250721|13:46:56.983033|S|100|9.23|0|100
C|MODG|20250721|13:47:30.676594|S|100|9.23|0|100
C|MODG|20250721|13:50:14.207591|S|1|9.24|0|1
C|MODG|20250721|13:50:45.976420|S|22|9.245|0|22
C|MODG|20250721|13:53:42.138782|S|41|9.25|0|41
C|MODG|20250721|13:54:02.901361|S|100|9.26|0|100
C|MODG|20250721|13:59:55.941065|S|100|9.23|0|100
C|MODG|20250721|14:00:10.319982|S|21|9.22|0|21
C|MODG|20250721|14:05:38.782496|S|100|9.25|0|100
C|MODG|20250721|14:05:46.210262|S|100|9.25|0|100
C|MODG|20250721|14:06:17.556378|S|100|9.25|0|100
C|MODG|20250721|14:09:24.553216|S|22|9.25|0|22
C|MODG|20250721|14:09:56.217915|S|1|9.25|0|1
C|MODG|20250721|14:13:17.414924|S|5|9.26|0|5
C|MODG|20250721|14:16:00.091162|S|100|9.27|0|100
C|MODG|20250721|14:19:33.731584|S|100|9.28|0|100
C|MODG|20250721|14:20:55.909822|S|100|9.28|0|100
C|MODG|20250721|14:22:25.748845|S|100|9.28|0|100
C|MODG|20250721|14:28:33.589270|S|100|9.29|0|100
C|MODG|20250721|14:30:55.807464|S|100|9.3|0|100
C|MODG|20250721|14:32:04.958620|S|100|9.3|0|100
C|MODG|20250721|14:33:30.432618|S|5|9.3|0|5
C|MODG|20250721|14:35:22.008126|S|3|9.3|0|3
C|MODG|20250721|14:35:22.008144|S|3|9.3|0|3
C|MODG|20250721|14:35:22.008316|S|3|9.3|0|3
C|MODG|20250721|14:35:22.008321|S|3|9.3|0|3
C|MODG|20250721|14:35:22.008334|S|88|9.3|0|88
C|MODG|20250721|14:41:23.665945|S|98|9.3|0|98
C|MODG|20250721|14:54:30.803108|S|22|9.29|0|22
C|MODG|20250721|14:58:44.702876|S|100|9.27|0|100
C|MODG|20250721|14:59:06.704011|S|100|9.27|0|100
C|MODG|20250721|15:00:02.577167|S|95|9.27|0|95
C|MODG|20250721|15:01:13.590326|S|100|9.275|0|100
C|MODG|20250721|15:01:22.836660|S|100|9.27|0|100
C|MODG|20250721|15:02:20.855383|S|95|9.26|0|95
C|MODG|20250721|15:06:51.389620|S|100|9.25|0|100
C|MODG|20250721|15:07:02.617442|S|97|9.25|0|97
C|MODG|20250721|15:10:05.889052|S|100|9.24|0|100
C|MODG|20250721|15:10:22.154089|S|100|9.23|0|100
C|MODG|20250721|15:10:22.180994|S|100|9.23|0|100
C|MODG|20250721|15:10:22.190904|S|100|9.23|0|100
C|MODG|20250721|15:14:31.238392|S|1|9.26|0|1
C|MODG|20250721|15:14:56.554745|S|10|9.26|0|10
C|MODG|20250721|15:14:56.554745|S|20|9.26|0|20
C|MODG|20250721|15:23:48.813453|S|1|9.28|0|1
C|MODG|20250721|15:26:00.282544|S|100|9.26|0|100
C|MODG|20250721|15:26:00.306072|S|4|9.26|0|4
C|MODG|20250721|15:27:21.172168|S|5|9.27|0|5
C|MODG|20250721|15:29:47.608399|S|2|9.265|0|2
C|MODG|20250721|15:34:28.351468|S|100|9.27|0|100
C|MODG|20250721|15:43:42.430294|S|3|9.26|0|3
C|MODG|20250721|15:46:35.341690|S|88|9.26|0|88
C|MODG|20250721|15:46:55.023743|S|300|9.26|0|300
C|MODG|20250721|15:52:01.892127|S|5|9.27|0|5
C|MODG|20250721|15:53:54.864489|S|11|9.28|0|11
C|MODG|20250721|15:54:34.167421|S|100|9.27|0|100
C|MODG|20250721|15:55:02.864767|S|45|9.275|0|45
C|MODG|20250721|15:55:09.005898|S|100|9.275|0|100
C|MODG|20250721|15:56:25.171986|S|45|9.265|0|45
C|MODG|20250721|15:58:33.017253|S|14|9.24|0|14
C|MODG|20250721|15:58:33.713454|S|5|9.245|0|5
C|MODG|20250721|15:58:34.730979|S|78|9.245|0|78
C|MODG|20250721|15:58:39.855574|S|75|9.245|0|75
C|MODG|20250721|15:58:44.646629|S|86|9.245|0|86
C|MODG|20250721|15:58:44.647414|S|56|9.245|0|56
C|MODG|20250721|15:58:47.126141|S|300|9.25|0|300
C|MODG|20250721|15:58:47.126142|S|100|9.25|0|100
C|MODG|20250721|15:58:47.126308|S|82|9.25|0|82
C|MODG|20250721|15:58:47.126329|S|218|9.25|0|218
C|MODG|20250721|15:58:48.154770|S|19|9.26|0|19
C|MODG|20250721|15:58:49.287615|S|14|9.26|0|14
C|MODG|20250721|15:58:49.312714|S|14|9.26|0|14
C|MODG|20250721|15:58:49.312714|S|86|9.26|0|86
C|MODG|20250721|15:58:49.313308|S|100|9.26|0|100
C|MODG|20250721|15:58:55.490891|S|389|9.265|0|389
C|MODG|20250721|15:59:03.462733|S|13|9.26|0|13
C|MODG|20250721|15:59:10.651948|S|38|9.26|0|38
C|MODG|20250721|15:59:31.043662|S|66|9.27|0|66
C|MODG|20250721|15:59:36.216936|S|20|9.26|0|20
C|MODG|20250721|15:59:50.335596|S|6|9.265|0|6
C|MODG|20250721|15:59:55.467822|S|1|9.275|0|1
C|MODG|20250721|15:59:55.610601|S|8|9.275|0|8
C|MODG|20250721|15:59:55.788039|S|25|9.28|0|25
C|MODG|20250721|15:59:55.916453|S|2|9.275|0|2
C|MODG|20250721|15:59:55.923766|S|22|9.28|0|22
C|MODG|20250721|15:59:56.056031|S|6|9.28|0|6
C|MODG|20250721|15:59:56.104192|S|2|9.28|0|2
C|MODG|20250721|15:59:56.395538|S|57|9.28|0|57
C|MODG|20250721|15:59:57.583065|S|189|9.275|0|189
C|MODG|20250721|15:59:57.583066|S|389|9.275|0|389
C|MODG|20250721|15:59:57.583066|S|22|9.27|0|22
C|MODG|20250721|15:59:57.583241|S|278|9.27|0|278
C|MODG|20250721|15:59:57.583241|S|300|9.27|0|300
C|MOFG|20250721|11:54:54.299224|S|20|30.31|0|20
C|MOFG|20250721|15:52:46.534306|S|30|30|0|30
C|MOG A|20250721|10:12:13.587089|S|2|190.52|0|2
C|MOG A|20250721|15:25:28.661873|S|2|191.33|0|2
C|MOG A|20250721|15:59:19.950003|S|100|191.14|0|100
C|MOG A|20250721|15:59:21.890264|S|100|191.13|0|100
C|MOG A|20250721|15:59:25.791648|S|100|191.13|0|100
C|MOG A|20250721|15:59:30.170657|S|100|191.13|0|100
C|MOG A|20250721|15:59:31.209191|S|100|191.13|0|100
C|MOG A|20250721|15:59:31.956583|S|6|191.16|0|6
C|MOG A|20250721|15:59:48.668219|S|18|191.145|0|18
C|MOG A|20250721|15:59:54.801177|S|100|191.14|0|100
C|MOG A|20250721|15:59:55.198467|S|5|191.14|0|5
C|MOGO|20250721|09:46:37.268447|S|180|2.055|0|180
C|MOGO|20250721|09:53:33.515241|S|31|2.095|0|31
C|MOGO|20250721|09:53:41.282108|S|200|2.095|0|200
C|MOGO|20250721|09:55:00.146728|S|300|2.055|0|300
C|MOGO|20250721|09:55:00.154713|S|300|2.055|0|300
C|MOGO|20250721|09:56:43.528276|S|100|2.03|0|100
C|MOGO|20250721|09:57:16.216411|S|200|2.035|0|200
C|MOGO|20250721|10:07:06.671143|S|220|2.045|0|220
C|MOGO|20250721|10:11:11.537698|S|220|2.045|0|220
C|MOGO|20250721|10:16:55.557138|S|240|2.055|0|240
C|MOGO|20250721|10:16:55.821473|S|100|2.05|0|100
C|MOGO|20250721|10:22:46.802743|S|240|2.045|0|240
C|MOGO|20250721|10:40:38.174445|S|200|2.025|0|200
C|MOGO|20250721|11:03:57.076446|S|300|2.035|0|300
C|MOGO|20250721|11:06:15.682895|S|364|2.035|0|364
C|MOGO|20250721|11:31:30.348661|S|310|2.045|0|310
C|MOGO|20250721|11:59:34.025233|S|320|1.995|0|320
C|MOGO|20250721|13:27:30.713495|S|100|2.01|0|100
C|MOH|20250721|09:31:02.279956|E|12|181.58|0|12
C|MOH|20250721|09:31:23.565897|S|50|182.1|0|50
C|MOH|20250721|09:39:17.469427|S|50|179.02|0|50
C|MOH|20250721|09:39:17.816556|S|50|179.02|0|50
C|MOH|20250721|09:39:17.850282|S|50|179.02|0|50
C|MOH|20250721|09:39:22.970569|S|50|179.02|0|50
C|MOH|20250721|09:39:56.437769|S|50|178.29|0|50
C|MOH|20250721|09:39:56.465262|S|50|178.31|0|50
C|MOH|20250721|09:39:56.494697|S|50|178.32|0|50
C|MOH|20250721|09:39:56.522963|S|50|178.34|0|50
C|MOH|20250721|09:39:57.200106|S|50|178.35|0|50
C|MOH|20250721|09:39:57.740828|S|50|178.38|0|50
C|MOH|20250721|09:39:58.029067|S|50|178.37|0|50
C|MOH|20250721|09:44:47.648465|S|50|177.35|0|50
C|MOH|20250721|10:01:13.719082|S|10|181.64|0|10
C|MOH|20250721|10:02:19.527881|S|50|180.54|0|50
C|MOH|20250721|10:02:19.527881|S|25|180.53|0|25
C|MOH|20250721|10:09:00.951063|S|12|178.04|0|12
C|MOH|20250721|10:11:13.469970|S|6|178.02|0|6
C|MOH|20250721|10:11:13.469970|S|12|178.02|0|12
C|MOH|20250721|10:25:48.958192|E|2|178.4|0|2
C|MOH|20250721|10:25:49.484329|E|9|178.4|0|9
C|MOH|20250721|10:26:00.009031|E|12|178.37|0|12
C|MOH|20250721|10:26:50.328323|E|100|178.42|0|100
C|MOH|20250721|10:39:40.275440|S|12|177.53|0|12
C|MOH|20250721|10:39:40.275440|S|12|177.53|0|12
C|MOH|20250721|10:39:40.275440|S|5|177.53|0|5
C|MOH|20250721|10:39:40.275929|E|29|177.55|0|29
C|MOH|20250721|10:44:42.934597|S|50|177.92|0|50
C|MOH|20250721|10:54:33.741594|S|10|177.49|0|10
C|MOH|20250721|10:54:33.741594|S|5|177.49|0|5
C|MOH|20250721|10:54:35.378170|S|15|177.49|0|15
C|MOH|20250721|10:54:35.378191|S|80|177.49|0|80
C|MOH|20250721|10:54:35.378191|S|10|177.52|0|10
C|MOH|20250721|10:54:35.378191|S|12|177.52|0|12
C|MOH|20250721|10:54:35.378191|E|15|177.52|0|15
C|MOH|20250721|10:54:35.378192|S|50|177.54|0|50
C|MOH|20250721|10:54:57.228998|E|2|177.52|0|2
C|MOH|20250721|11:03:32.912626|S|50|179.32|0|50
C|MOH|20250721|11:19:20.493576|S|5|178.55|0|5
C|MOH|20250721|11:25:27.975631|E|1|178.53|0|1
C|MOH|20250721|12:01:08.491639|S|10|179.05|0|10
C|MOH|20250721|12:01:09.529935|S|50|179.12|0|50
C|MOH|20250721|12:16:28.841374|S|50|178.71|0|50
C|MOH|20250721|12:16:28.841374|S|50|178.64|0|50
C|MOH|20250721|12:17:56.221677|S|100|178.1|0|100
C|MOH|20250721|12:19:38.763554|E|8|178.15|0|8
C|MOH|20250721|12:49:21.041181|S|30|177.66|0|30
C|MOH|20250721|13:44:54.892119|S|10|176.95|0|10
C|MOH|20250721|14:26:28.293071|S|40|176.01|0|40
C|MOH|20250721|14:26:28.293071|S|10|175.99|0|10
C|MOH|20250721|14:26:28.293071|S|50|176|0|50
C|MOH|20250721|14:34:07.738692|S|3|175.1|0|3
C|MOH|20250721|14:34:15.041366|S|50|175.25|0|50
C|MOH|20250721|14:34:31.452416|S|10|175.04|0|10
C|MOH|20250721|14:53:13.603341|S|50|176.25|0|50
C|MOH|20250721|15:09:53.350404|S|50|176.14|0|50
C|MOH|20250721|15:14:56.279601|S|1|175.99|0|1
C|MOH|20250721|15:18:27.783132|S|20|175.78|0|20
C|MOH|20250721|15:18:27.783132|S|2|175.79|0|2
C|MOH|20250721|15:26:58.026425|S|10|176.16|0|10
C|MOH|20250721|15:26:58.026507|S|25|176.19|0|25
C|MOH|20250721|15:26:58.026507|S|50|176.18|0|50
C|MOH|20250721|15:26:58.026507|S|50|176.19|0|50
C|MOH|20250721|15:27:43.379810|S|1|176.54|0|1
C|MOH|20250721|15:27:44.161518|S|1|176.54|0|1
C|MOH|20250721|15:28:31.395910|S|5|176.52|0|5
C|MOH|20250721|15:28:31.395910|S|2|176.51|0|2
C|MOH|20250721|15:28:31.395910|S|5|176.51|0|5
C|MOH|20250721|15:28:40.828639|S|2|176.52|0|2
C|MOH|20250721|15:28:49.310954|S|2|176.57|0|2
C|MOH|20250721|15:28:49.310954|S|20|176.56|0|20
C|MOH|20250721|15:30:08.636443|S|10|176.65|0|10
C|MOH|20250721|15:34:14.311867|S|50|176.75|0|50
C|MOH|20250721|15:34:14.311867|S|40|176.78|0|40
C|MOH|20250721|15:34:14.311867|S|10|176.77|0|10
C|MOH|20250721|15:36:29.024748|S|50|176.43|0|50
C|MOH|20250721|15:39:47.647268|S|12|176.09|0|12
C|MOH|20250721|15:40:57.427170|S|10|175.78|0|10
C|MOH|20250721|15:46:41.849043|S|10|176.01|0|10
C|MOH|20250721|15:46:41.849043|S|50|175.98|0|50
C|MOH|20250721|15:51:51.292152|S|36|177.5|0|36
C|MOH|20250721|15:51:51.292215|S|64|177.44|0|64
C|MOH|20250721|15:51:51.292562|S|50|177.5|0|50
C|MOH|20250721|15:55:49.611527|S|50|176.58|0|50
C|MOH|20250721|15:55:49.611527|S|50|176.58|0|50
C|MOH|20250721|15:56:12.112565|S|2|176.45|0|2
C|MOH|20250721|15:56:12.112565|S|98|176.46|0|98
C|MOH|20250721|15:57:59.352067|S|3|176.24|0|3
C|MOH|20250721|15:57:59.352185|S|3|176.24|0|3
C|MOMO|20250721|09:46:25.737786|S|23|8.66|0|23
C|MOMO|20250721|09:46:25.737806|S|77|8.66|0|77
C|MOMO|20250721|10:44:34.600804|S|10|8.595|0|10
C|MOMO|20250721|10:44:34.600826|S|80|8.595|0|80
C|MOMO|20250721|10:44:34.600826|S|10|8.59|0|10
C|MOMO|20250721|10:44:34.600826|S|10|8.59|0|10
C|MOMO|20250721|10:46:49.292027|S|100|8.565|0|100
C|MOMO|20250721|10:59:22.577741|S|100|8.67|0|100
C|MOMO|20250721|12:07:21.567787|S|3|8.64|0|3
C|MOMO|20250721|12:11:32.877378|S|100|8.65|0|100
C|MOMO|20250721|12:14:38.442191|S|1|8.65|0|1
C|MOMO|20250721|12:14:38.442500|S|4|8.65|0|4
C|MOMO|20250721|12:32:08.793605|S|23|8.66|0|23
C|MOMO|20250721|13:17:30.079956|S|53|8.71|0|53
C|MOMO|20250721|13:37:07.777205|S|94|8.72|0|94
C|MOMO|20250721|14:50:36.204337|S|100|8.65|0|100
C|MOMO|20250721|15:04:40.167114|S|66|8.65|0|66
C|MOMO|20250721|15:06:58.711930|S|100|8.64|0|100
C|MOMO|20250721|15:12:57.603956|S|38|8.65|0|38
C|MOMO|20250721|15:25:48.128247|S|76|8.65|0|76
C|MOMO|20250721|15:41:09.795801|S|100|8.67|0|100
C|MOMO|20250721|15:51:00.050137|S|51|8.635|0|51
C|MOMO|20250721|15:52:42.840553|S|39|8.64|0|39
C|MOMO|20250721|15:55:28.762587|S|51|8.63|0|51
C|MOMO|20250721|15:55:28.762588|S|49|8.63|0|49
C|MOMO|20250721|15:56:12.311196|S|51|8.63|0|51
C|MOMO|20250721|15:56:12.311196|S|49|8.63|0|49
C|MOMO|20250721|15:57:35.925508|S|100|8.63|0|100
C|MOMO|20250721|15:58:43.231436|S|100|8.64|0|100
C|MOMO|20250721|15:59:34.962298|S|5|8.645|0|5
C|MOMO|20250721|15:59:48.874832|S|85|8.645|0|85
C|MOMO|20250721|15:59:54.888344|S|11|8.645|0|11
C|MOMO|20250721|15:59:55.320942|S|22|8.645|0|22
C|MOMO|20250721|15:59:56.214184|S|59|8.645|0|59
C|MOMO|20250721|15:59:56.805975|S|11|8.645|0|11
C|MORN|20250721|10:40:21.146764|S|50|287.94|0|50
C|MORN|20250721|10:40:21.146765|S|26|287.99|0|26
C|MORN|20250721|10:40:21.146765|S|50|287.96|0|50
C|MORN|20250721|11:55:50.434692|S|40|287.98|0|40
C|MORN|20250721|11:56:33.763731|S|10|288.1|0|10
C|MORN|20250721|12:44:47.273659|S|1|286.91|0|1
C|MORN|20250721|15:06:00.174789|S|17|284.59|0|17
C|MORN|20250721|15:43:36.520197|S|9|283.82|0|9
C|MORT|20250721|09:42:07.071628|S|400|10.46|0|400
C|MORT|20250721|13:54:34.415781|S|169|10.5|0|169
C|MORT|20250721|15:18:00.273468|S|161|10.505|0|161
C|MORT|20250721|15:42:39.685014|S|200|10.47|0|200
C|MORT|20250721|15:42:41.813938|S|70|10.47|0|70
C|MORT|20250721|15:42:41.813938|S|200|10.47|0|200
C|MORT|20250721|15:44:58.393929|S|200|10.46|0|200
C|MORT|20250721|15:59:33.863137|S|300|10.45|0|300
C|MOS|20250721|09:30:18.945646|S|100|36.24|0|100
C|MOS|20250721|09:34:28.352473|S|63|35.82|0|63
C|MOS|20250721|09:34:28.352540|S|37|35.82|0|37
C|MOS|20250721|09:40:35.457557|S|5|35.81|0|5
C|MOS|20250721|09:41:07.953381|S|63|35.82|0|63
C|MOS|20250721|09:41:30.316997|S|10|35.84|0|10
C|MOS|20250721|09:45:27.406723|S|63|35.75|0|63
C|MOS|20250721|09:45:27.406792|S|63|35.75|0|63
C|MOS|20250721|09:45:27.406850|S|63|35.75|0|63
C|MOS|20250721|09:45:27.406909|S|11|35.75|0|11
C|MOS|20250721|09:46:15.675103|S|63|35.745|0|63
C|MOS|20250721|09:48:01.503682|S|63|35.805|0|63
C|MOS|20250721|09:58:41.505870|S|7|35.67|0|7
C|MOS|20250721|09:58:41.505879|S|7|35.67|0|7
C|MOS|20250721|09:59:16.577153|S|1|35.6|0|1
C|MOS|20250721|10:00:01.789145|S|11|35.62|0|11
C|MOS|20250721|10:02:29.251560|S|63|35.67|0|63
C|MOS|20250721|10:17:18.244249|S|10|35.77|0|10
C|MOS|20250721|10:25:12.012371|S|100|35.89|0|100
C|MOS|20250721|10:41:55.972316|S|1|35.77|0|1
C|MOS|20250721|10:44:37.034228|S|1|35.78|0|1
C|MOS|20250721|10:44:46.978295|S|2|35.775|0|2
C|MOS|20250721|10:49:29.683878|S|1|35.79|0|1
C|MOS|20250721|10:54:26.087681|S|27|35.77|0|27
C|MOS|20250721|10:54:26.087681|S|7|35.77|0|7
C|MOS|20250721|10:57:41.884915|S|1|35.82|0|1
C|MOS|20250721|11:19:03.336269|S|100|35.84|0|100
C|MOS|20250721|11:26:19.169129|S|10|35.83|0|10
C|MOS|20250721|11:29:09.519107|S|100|35.84|0|100
C|MOS|20250721|11:43:12.497357|S|10|35.92|0|10
C|MOS|20250721|11:47:29.188159|S|1|35.865|0|1
C|MOS|20250721|11:47:29.188160|S|13|35.86|0|13
C|MOS|20250721|11:55:25.847208|S|99|35.8|0|99
C|MOS|20250721|12:01:09.390355|S|100|35.69|0|100
C|MOS|20250721|12:20:01.751872|S|20|35.77|0|20
C|MOS|20250721|12:24:18.633309|S|10|35.77|0|10
C|MOS|20250721|12:41:37.882569|S|10|35.77|0|10
C|MOS|20250721|12:45:40.726059|S|100|35.73|0|100
C|MOS|20250721|13:59:48.540952|S|10|35.76|0|10
C|MOS|20250721|14:13:22.270443|S|100|35.745|0|100
C|MOS|20250721|14:30:29.291442|S|4|35.64|0|4
C|MOS|20250721|14:30:29.294354|S|90|35.62|0|90
C|MOS|20250721|14:30:29.294434|S|73|35.62|0|73
C|MOS|20250721|14:30:29.294441|S|5|35.62|0|5
C|MOS|20250721|14:44:29.433930|S|100|35.6|0|100
C|MOS|20250721|15:01:55.770965|S|7|35.52|0|7
C|MOS|20250721|15:06:53.378830|S|100|35.5|0|100
C|MOS|20250721|15:14:55.019549|S|1|35.405|0|1
C|MOS|20250721|15:37:12.676204|S|50|35.34|0|50
C|MOS|20250721|15:42:25.364696|S|1|35.41|0|1
C|MOS|20250721|15:58:14.268035|S|1|35.52|0|1
C|MOS|20250721|15:58:29.386489|S|100|35.52|0|100
C|MOS|20250721|15:58:31.131905|S|19|35.52|0|19
C|MOS|20250721|15:58:45.184412|S|77|35.52|0|77
C|MOS|20250721|15:58:48.838275|S|3|35.525|0|3
C|MOS|20250721|15:59:09.576269|S|100|35.515|0|100
C|MOS|20250721|15:59:10.574197|S|100|35.515|0|100
C|MOS|20250721|15:59:11.569841|S|100|35.515|0|100
C|MOS|20250721|15:59:12.570873|S|100|35.515|0|100
C|MOS|20250721|15:59:14.275776|S|100|35.515|0|100
C|MOS|20250721|15:59:16.577013|S|100|35.515|0|100
C|MOS|20250721|15:59:17.568719|S|100|35.515|0|100
C|MOS|20250721|15:59:18.572676|S|100|35.515|0|100
C|MOS|20250721|15:59:21.887933|S|3|35.515|0|3
C|MOS|20250721|15:59:26.573256|S|200|35.515|0|200
C|MOV|20250721|10:31:22.133885|S|11|16.41|0|11
C|MOV|20250721|10:33:52.777292|S|57|16.33|0|57
C|MOV|20250721|10:34:22.107822|S|4|16.27|0|4
C|MP|20250721|09:30:00.650416|S|100|63.715|0|100
C|MP|20250721|09:30:35.320767|S|100|63.4|0|100
C|MP|20250721|09:30:35.321920|S|45|63.39|0|45
C|MP|20250721|09:30:35.516412|S|2|63.09|0|2
C|MP|20250721|09:30:35.891079|S|10|62.88|0|10
C|MP|20250721|09:31:11.381422|S|41|62.94|0|41
C|MP|20250721|09:31:11.396766|S|16|62.89|0|16
C|MP|20250721|09:31:11.487364|S|10|62.74|0|10
C|MP|20250721|09:31:11.511597|S|6|62.83|0|6
C|MP|20250721|09:31:26.218360|S|25|62.99|0|25
C|MP|20250721|09:31:26.218372|S|75|62.99|0|75
C|MP|20250721|09:31:59.263384|S|34|63.38|0|34
C|MP|20250721|09:32:11.154153|S|10|62.69|0|10
C|MP|20250721|09:32:14.316504|S|100|62.655|0|100
C|MP|20250721|09:32:14.316515|S|25|62.655|0|25
C|MP|20250721|09:32:14.316583|S|75|62.655|0|75
C|MP|20250721|09:32:14.316583|S|10|62.66|0|10
C|MP|20250721|09:32:16.856180|S|41|62.78|0|41
C|MP|20250721|09:32:16.998717|S|36|62.72|0|36
C|MP|20250721|09:32:35.070088|S|100|62.985|0|100
C|MP|20250721|09:32:35.077295|S|7|62.95|0|7
C|MP|20250721|09:32:36.355535|S|8|62.51|0|8
C|MP|20250721|09:32:48.238462|S|17|62.44|0|17
C|MP|20250721|09:32:48.238607|S|10|62.445|0|10
C|MP|20250721|09:32:48.238667|S|25|62.43|0|25
C|MP|20250721|09:32:48.238715|S|100|62.45|0|100
C|MP|20250721|09:32:48.324674|S|14|62.36|0|14
C|MP|20250721|09:32:50.094004|S|17|62.33|0|17
C|MP|20250721|09:32:54.109835|S|100|62.34|0|100
C|MP|20250721|09:32:54.934856|S|100|62.325|0|100
C|MP|20250721|09:32:54.934921|S|25|62.325|0|25
C|MP|20250721|09:32:54.934932|S|75|62.325|0|75
C|MP|20250721|09:32:55.284468|S|25|62.32|0|25
C|MP|20250721|09:33:02.966387|S|100|62.285|0|100
C|MP|20250721|09:33:02.966409|S|100|62.285|0|100
C|MP|20250721|09:33:03.016056|S|17|62.11|0|17
C|MP|20250721|09:33:13.573837|S|25|62.1|0|25
C|MP|20250721|09:33:53.345286|S|8|61.97|0|8
C|MP|20250721|09:33:53.345713|S|92|61.97|0|92
C|MP|20250721|09:33:58.792859|S|200|61.92|0|200
C|MP|20250721|09:33:58.792875|S|25|61.92|0|25
C|MP|20250721|09:33:58.792985|S|50|61.96|0|50
C|MP|20250721|09:33:58.792985|S|10|61.96|0|10
C|MP|20250721|09:34:02.415937|S|100|61.94|0|100
C|MP|20250721|09:38:11.127526|S|25|63.45|0|25
C|MP|20250721|09:38:11.127536|S|75|63.45|0|75
C|MP|20250721|09:38:31.733965|S|100|64.035|0|100
C|MP|20250721|09:39:15.348246|S|10|64.34|0|10
C|MP|20250721|09:39:15.348247|S|10|64.31|0|10
C|MP|20250721|09:39:15.348247|S|100|64.31|0|100
C|MP|20250721|09:39:15.348278|S|10|64.31|0|10
C|MP|20250721|09:39:30.646611|S|8|64.39|0|8
C|MP|20250721|09:39:40.951465|S|5|64.33|0|5
C|MP|20250721|09:41:08.234112|S|100|64.51|0|100
C|MP|20250721|09:41:26.210561|S|100|64.61|0|100
C|MP|20250721|09:41:26.210600|S|7|64.61|0|7
C|MP|20250721|09:41:26.210608|S|10|64.61|0|10
C|MP|20250721|09:42:35.430731|S|21|64.82|0|21
C|MP|20250721|09:42:37.301915|S|1|64.93|0|1
C|MP|20250721|09:43:08.587095|S|62|64.85|0|62
C|MP|20250721|09:43:17.745652|S|5|65.04|0|5
C|MP|20250721|09:43:17.745663|S|5|65.04|0|5
C|MP|20250721|09:43:17.745675|S|5|65.04|0|5
C|MP|20250721|09:43:17.745766|S|1|65.04|0|1
C|MP|20250721|09:43:17.745780|S|5|65.04|0|5
C|MP|20250721|09:43:17.770133|S|4|64.91|0|4
C|MP|20250721|09:43:17.779782|S|26|64.84|0|26
C|MP|20250721|09:43:28.517066|S|25|64.77|0|25
C|MP|20250721|09:44:01.662978|S|41|64.97|0|41
C|MP|20250721|09:44:18.317475|S|75|64.7|0|75
C|MP|20250721|09:44:24.127327|S|100|64.79|0|100
C|MP|20250721|09:45:03.385993|S|100|64.855|0|100
C|MP|20250721|09:45:03.579746|S|25|64.775|0|25
C|MP|20250721|09:45:44.343146|S|9|64.54|0|9
C|MP|20250721|09:45:44.344118|S|168|64.54|0|168
C|MP|20250721|09:46:06.051401|S|100|64.6|0|100
C|MP|20250721|09:46:08.095574|S|88|64.6|0|88
C|MP|20250721|09:46:21.560386|S|100|64.88|0|100
C|MP|20250721|09:46:53.284355|S|1|64.99|0|1
C|MP|20250721|09:46:53.294674|S|25|64.99|0|25
C|MP|20250721|09:46:53.294717|S|100|64.99|0|100
C|MP|20250721|09:47:02.756209|S|100|64.83|0|100
C|MP|20250721|09:47:09.818802|S|100|64.81|0|100
C|MP|20250721|09:47:32.530446|S|25|64.55|0|25
C|MP|20250721|09:47:32.530471|S|75|64.55|0|75
C|MP|20250721|09:47:47.389998|S|100|64.49|0|100
C|MP|20250721|09:47:48.855102|S|59|64.33|0|59
C|MP|20250721|09:48:13.600779|S|42|64.47|0|42
C|MP|20250721|09:48:34.908346|S|12|64.49|0|12
C|MP|20250721|09:48:57.919158|S|25|64.28|0|25
C|MP|20250721|09:50:08.292992|S|4|64.205|0|4
C|MP|20250721|09:56:11.525424|S|75|63.96|0|75
C|MP|20250721|09:56:11.525424|S|25|63.96|0|25
C|MP|20250721|09:56:33.449150|S|11|63.76|0|11
C|MP|20250721|09:56:56.964286|S|10|63.37|0|10
C|MP|20250721|09:58:48.542253|S|100|63.655|0|100
C|MP|20250721|10:01:12.241084|S|2|63.06|0|2
C|MP|20250721|10:01:12.243254|S|10|63.03|0|10
C|MP|20250721|10:10:14.273576|S|66|63.88|0|66
C|MP|20250721|10:10:16.950581|S|100|63.885|0|100
C|MP|20250721|10:13:06.920973|S|13|63.75|0|13
C|MP|20250721|10:14:08.265587|S|41|63.46|0|41
C|MP|20250721|10:16:47.176297|S|22|63.43|0|22
C|MP|20250721|10:19:37.061744|S|197|62.92|0|197
C|MP|20250721|10:20:45.762328|S|100|63.145|0|100
C|MP|20250721|10:20:48.192785|S|100|63.06|0|100
C|MP|20250721|10:20:48.192794|S|25|63.06|0|25
C|MP|20250721|10:20:48.192867|S|75|63.06|0|75
C|MP|20250721|10:23:54.334177|S|25|63.045|0|25
C|MP|20250721|10:23:54.334188|S|75|63.045|0|75
C|MP|20250721|10:25:27.699229|S|100|63.4|0|100
C|MP|20250721|10:27:12.501549|S|100|63.24|0|100
C|MP|20250721|10:27:12.501559|S|25|63.24|0|25
C|MP|20250721|10:27:12.501617|S|75|63.24|0|75
C|MP|20250721|10:28:18.453252|S|100|63.035|0|100
C|MP|20250721|10:28:39.826609|S|25|62.94|0|25
C|MP|20250721|10:28:39.826615|S|100|62.94|0|100
C|MP|20250721|10:29:06.749653|S|100|62.945|0|100
C|MP|20250721|10:29:47.389737|S|100|62.795|0|100
C|MP|20250721|10:30:14.399281|S|100|62.7|0|100
C|MP|20250721|10:30:14.399288|S|98|62.7|0|98
C|MP|20250721|10:36:18.962129|S|100|62.67|0|100
C|MP|20250721|10:40:16.017420|S|141|62.645|0|141
C|MP|20250721|10:40:16.017484|S|17|62.645|0|17
C|MP|20250721|10:41:11.794519|S|100|62.87|0|100
C|MP|20250721|10:48:15.283655|S|188|62.715|0|188
C|MP|20250721|10:48:26.702840|S|25|62.6|0|25
C|MP|20250721|10:48:26.702847|S|100|62.6|0|100
C|MP|20250721|10:48:26.702903|S|25|62.6|0|25
C|MP|20250721|10:48:26.702918|S|50|62.6|0|50
C|MP|20250721|10:48:45.737466|S|100|62.615|0|100
C|MP|20250721|11:00:45.620875|S|100|63.31|0|100
C|MP|20250721|11:02:13.770410|S|13|63.66|0|13
C|MP|20250721|11:02:13.785290|S|13|63.71|0|13
C|MP|20250721|11:02:13.785328|S|100|63.725|0|100
C|MP|20250721|11:02:13.785330|S|13|63.725|0|13
C|MP|20250721|11:02:18.982540|S|100|63.91|0|100
C|MP|20250721|11:02:18.982548|S|13|63.91|0|13
C|MP|20250721|11:03:01.272026|S|75|63.38|0|75
C|MP|20250721|11:03:01.272026|S|25|63.38|0|25
C|MP|20250721|11:09:40.778098|S|100|63.265|0|100
C|MP|20250721|11:11:51.328525|S|1|62.94|0|1
C|MP|20250721|11:11:52.135318|S|1|62.83|0|1
C|MP|20250721|11:14:53.098608|S|100|63.005|0|100
C|MP|20250721|11:15:09.549784|S|2|62.85|0|2
C|MP|20250721|11:17:33.725314|S|100|62.68|0|100
C|MP|20250721|11:18:30.523191|S|100|62.75|0|100
C|MP|20250721|11:18:55.545086|S|5|62.5|0|5
C|MP|20250721|11:18:55.550106|S|152|62.44|0|152
C|MP|20250721|11:20:35.897788|S|41|62.51|0|41
C|MP|20250721|11:22:16.961006|S|100|62.465|0|100
C|MP|20250721|11:22:18.203147|S|41|62.42|0|41
C|MP|20250721|11:23:09.143907|S|100|62.18|0|100
C|MP|20250721|11:24:55.419238|S|100|62.33|0|100
C|MP|20250721|11:25:08.489750|S|100|62.31|0|100
C|MP|20250721|11:28:17.220874|S|100|62.5|0|100
C|MP|20250721|11:29:29.265219|S|7|62.655|0|7
C|MP|20250721|11:30:11.965980|S|100|62.34|0|100
C|MP|20250721|11:32:47.031318|S|2|62.35|0|2
C|MP|20250721|11:33:15.128990|S|10|62.31|0|10
C|MP|20250721|11:35:11.878986|S|1|62.2|0|1
C|MP|20250721|11:36:09.093324|S|100|62.08|0|100
C|MP|20250721|11:36:55.261459|S|121|62.01|0|121
C|MP|20250721|11:36:55.546017|S|27|61.875|0|27
C|MP|20250721|11:37:24.083227|S|102|61.835|0|102
C|MP|20250721|11:41:40.378979|S|41|61.48|0|41
C|MP|20250721|11:42:33.969003|S|82|61.345|0|82
C|MP|20250721|11:42:33.969079|S|7|61.34|0|7
C|MP|20250721|11:42:33.969091|S|8|61.34|0|8
C|MP|20250721|11:42:33.969092|S|100|61.34|0|100
C|MP|20250721|11:42:33.969102|S|3|61.34|0|3
C|MP|20250721|11:42:33.972466|S|41|61.32|0|41
C|MP|20250721|11:42:34.462503|S|41|61.37|0|41
C|MP|20250721|11:42:34.469678|S|100|61.34|0|100
C|MP|20250721|11:42:34.472698|S|41|61.31|0|41
C|MP|20250721|11:43:46.809826|S|41|61.285|0|41
C|MP|20250721|11:46:29.737301|S|100|61.135|0|100
C|MP|20250721|11:46:59.431760|S|25|61.335|0|25
C|MP|20250721|11:46:59.431768|S|100|61.335|0|100
C|MP|20250721|11:46:59.431827|S|25|61.335|0|25
C|MP|20250721|11:46:59.431838|S|50|61.335|0|50
C|MP|20250721|11:47:33.527519|S|55|61.355|0|55
C|MP|20250721|11:48:11.873105|S|100|61.255|0|100
C|MP|20250721|11:51:22.830681|S|41|60.89|0|41
C|MP|20250721|11:51:22.830702|S|50|60.87|0|50
C|MP|20250721|11:53:06.694091|S|25|60.81|0|25
C|MP|20250721|11:53:27.501971|S|100|60.65|0|100
C|MP|20250721|11:53:48.903231|S|1|60.69|0|1
C|MP|20250721|11:53:48.903246|S|49|60.69|0|49
C|MP|20250721|11:53:48.907380|S|1|60.68|0|1
C|MP|20250721|11:53:48.913885|S|2|60.67|0|2
C|MP|20250721|11:53:48.941446|S|1|60.64|0|1
C|MP|20250721|11:53:48.942688|S|1|60.63|0|1
C|MP|20250721|11:56:24.302604|S|9|60.19|0|9
C|MP|20250721|11:57:39.248502|S|100|60.325|0|100
C|MP|20250721|11:58:59.359541|S|1|60.12|0|1
C|MP|20250721|11:58:59.578699|S|6|60.15|0|6
C|MP|20250721|12:01:15.286909|S|25|60.29|0|25
C|MP|20250721|12:01:15.286919|S|75|60.29|0|75
C|MP|20250721|12:01:29.727977|S|100|60.31|0|100
C|MP|20250721|12:02:12.924629|S|25|60.235|0|25
C|MP|20250721|12:02:12.924643|S|100|60.235|0|100
C|MP|20250721|12:02:14.031581|S|1|60.14|0|1
C|MP|20250721|12:02:15.336407|S|100|60.14|0|100
C|MP|20250721|12:06:56.334116|S|25|60.52|0|25
C|MP|20250721|12:09:47.306119|S|25|60.485|0|25
C|MP|20250721|12:09:47.306132|S|100|60.485|0|100
C|MP|20250721|12:09:47.306198|S|75|60.485|0|75
C|MP|20250721|12:10:24.146217|S|10|60.27|0|10
C|MP|20250721|12:11:51.231780|S|100|60.12|0|100
C|MP|20250721|12:17:02.063572|S|100|60.1|0|100
C|MP|20250721|12:17:15.424427|S|100|60.1|0|100
C|MP|20250721|12:18:14.759932|S|20|59.91|0|20
C|MP|20250721|12:22:15.696926|S|15|59.73|0|15
C|MP|20250721|12:27:21.481591|S|25|59.85|0|25
C|MP|20250721|12:29:12.489940|S|41|59.76|0|41
C|MP|20250721|12:30:35.603528|S|200|59.905|0|200
C|MP|20250721|12:31:18.589501|S|121|60.125|0|121
C|MP|20250721|12:43:18.833814|S|100|60.335|0|100
C|MP|20250721|12:44:16.166258|S|25|60.465|0|25
C|MP|20250721|12:44:16.166272|S|75|60.465|0|75
C|MP|20250721|12:44:16.167214|S|107|60.46|0|107
C|MP|20250721|12:44:17.448890|S|200|60.475|0|200
C|MP|20250721|12:45:25.535131|S|200|60.49|0|200
C|MP|20250721|12:52:52.539681|S|40|60.635|0|40
C|MP|20250721|13:02:59.436548|S|100|60.985|0|100
C|MP|20250721|13:22:45.759950|S|100|61.19|0|100
C|MP|20250721|13:23:25.160796|S|20|61.185|0|20
C|MP|20250721|13:24:55.899347|S|25|61.165|0|25
C|MP|20250721|13:24:55.899354|S|100|61.165|0|100
C|MP|20250721|13:24:55.899553|S|6|61.155|0|6
C|MP|20250721|13:24:55.900015|S|69|61.16|0|69
C|MP|20250721|13:30:39.405284|S|100|61.25|0|100
C|MP|20250721|13:36:02.673232|S|66|61.25|0|66
C|MP|20250721|13:37:27.048296|S|25|61.185|0|25
C|MP|20250721|14:03:00.787715|S|100|61.425|0|100
C|MP|20250721|14:03:38.802495|S|100|61.4|0|100
C|MP|20250721|14:05:15.062124|S|100|61.42|0|100
C|MP|20250721|14:07:51.101780|S|100|61.36|0|100
C|MP|20250721|14:11:13.551725|S|100|61.305|0|100
C|MP|20250721|14:25:20.126672|S|100|60.99|0|100
C|MP|20250721|14:29:04.787384|S|100|60.99|0|100
C|MP|20250721|14:30:05.741309|S|20|60.965|0|20
C|MP|20250721|14:40:20.268365|S|1|60.87|0|1
C|MP|20250721|14:59:34.823303|S|1|60.46|0|1
C|MP|20250721|15:11:11.498854|S|100|60.43|0|100
C|MP|20250721|15:18:38.059194|S|41|60.44|0|41
C|MP|20250721|15:18:38.076052|S|1|60.36|0|1
C|MP|20250721|15:18:38.077197|S|1|60.36|0|1
C|MP|20250721|15:18:38.089772|S|7|60.34|0|7
C|MP|20250721|15:18:38.094273|S|2|60.32|0|2
C|MP|20250721|15:21:55.574207|S|4|60.1|0|4
C|MP|20250721|15:21:55.574219|S|4|60.1|0|4
C|MP|20250721|15:23:39.517691|S|100|60.14|0|100
C|MP|20250721|15:25:09.743528|S|18|60.2|0|18
C|MP|20250721|15:25:09.744366|S|20|60.205|0|20
C|MP|20250721|15:25:09.744417|S|100|60.21|0|100
C|MP|20250721|15:25:09.744425|S|25|60.21|0|25
C|MP|20250721|15:27:15.385959|S|200|60.13|0|200
C|MP|20250721|15:28:32.388260|S|25|60.09|0|25
C|MP|20250721|15:37:02.653097|S|300|59.73|0|300
C|MP|20250721|15:37:40.948632|S|200|59.75|0|200
C|MP|20250721|15:38:28.138698|S|100|59.745|0|100
C|MP|20250721|15:41:36.912786|S|1|59.83|0|1
C|MP|20250721|15:44:40.062515|S|6|59.85|0|6
C|MP|20250721|15:45:03.697590|S|100|59.86|0|100
C|MP|20250721|15:45:07.076663|S|100|59.86|0|100
C|MP|20250721|15:45:25.914092|S|13|59.85|0|13
C|MP|20250721|15:45:42.974153|S|100|59.85|0|100
C|MP|20250721|15:45:44.963996|S|100|59.89|0|100
C|MP|20250721|15:45:45.152253|S|13|59.91|0|13
C|MP|20250721|15:45:45.152654|S|87|59.91|0|87
C|MP|20250721|15:45:45.448996|S|100|59.92|0|100
C|MP|20250721|15:45:49.163523|S|100|59.89|0|100
C|MP|20250721|15:45:57.208709|S|15|59.87|0|15
C|MP|20250721|15:45:57.477417|S|85|59.87|0|85
C|MP|20250721|15:50:14.982828|S|25|59.82|0|25
C|MP|20250721|15:50:14.982840|S|100|59.82|0|100
C|MP|20250721|15:55:57.164141|S|50|59.3|0|50
C|MP|20250721|15:58:46.908879|S|90|59|0|90
C|MP|20250721|15:58:51.351654|S|100|58.96|0|100
C|MP|20250721|15:58:52.026226|S|100|58.945|0|100
C|MP|20250721|15:59:00.282727|S|100|58.86|0|100
C|MP|20250721|15:59:03.745287|S|1|58.845|0|1
C|MP|20250721|15:59:06.411169|S|100|58.845|0|100
C|MP|20250721|15:59:11.605258|S|25|58.82|0|25
C|MP|20250721|15:59:11.605266|S|100|58.82|0|100
C|MP|20250721|15:59:11.605331|S|25|58.82|0|25
C|MP|20250721|15:59:11.605336|S|100|58.82|0|100
C|MP|20250721|15:59:11.605404|S|50|58.82|0|50
C|MP|20250721|15:59:11.651939|S|100|58.82|0|100
C|MP|20250721|15:59:11.651952|S|25|58.82|0|25
C|MP|20250721|15:59:15.611078|S|100|58.82|0|100
C|MP|20250721|15:59:15.911866|S|100|58.82|0|100
C|MP|20250721|15:59:21.856052|S|100|58.805|0|100
C|MP|20250721|15:59:23.319764|S|100|58.815|0|100
C|MP|20250721|15:59:24.003415|S|100|58.82|0|100
C|MP|20250721|15:59:25.594046|S|10|58.85|0|10
C|MP|20250721|15:59:25.594053|S|10|58.85|0|10
C|MP|20250721|15:59:30.854746|S|100|58.805|0|100
C|MP|20250721|15:59:31.319954|S|200|58.815|0|200
C|MP|20250721|15:59:34.601775|S|100|58.87|0|100
C|MP|20250721|15:59:40.057353|S|9|58.85|0|9
C|MP|20250721|15:59:40.090829|S|10|58.86|0|10
C|MP|20250721|15:59:40.090829|S|10|58.86|0|10
C|MP|20250721|15:59:40.090887|S|29|58.86|0|29
C|MP|20250721|15:59:40.105406|S|100|58.86|0|100
C|MP|20250721|15:59:41.067349|S|100|58.86|0|100
C|MP|20250721|15:59:41.601752|S|100|58.855|0|100
C|MP|20250721|15:59:43.348028|S|100|58.91|0|100
C|MP|20250721|15:59:46.030572|S|100|58.9|0|100
C|MP|20250721|15:59:46.030638|S|1|58.89|0|1
C|MP|20250721|15:59:46.030667|S|100|58.89|0|100
C|MP|20250721|15:59:46.030668|S|10|58.89|0|10
C|MP|20250721|15:59:46.030670|S|10|58.89|0|10
C|MP|20250721|15:59:46.030700|S|100|58.89|0|100
C|MP|20250721|15:59:46.030701|S|4|58.89|0|4
C|MP|20250721|15:59:46.403219|S|100|58.905|0|100
C|MP|20250721|15:59:46.480412|S|100|58.9|0|100
C|MPAA|20250721|09:52:40.271437|S|200|10.995|0|200
C|MPAA|20250721|11:19:58.535886|S|100|11.15|0|100
C|MPAA|20250721|12:27:38.718402|S|5|11.05|0|5
C|MPAA|20250721|13:13:32.139024|S|1|11.11|0|1
C|MPC|20250721|09:32:37.280492|S|62|174.54|0|62
C|MPC|20250721|09:33:55.101474|S|62|174.535|0|62
C|MPC|20250721|09:34:47.928186|S|8|174.23|0|8
C|MPC|20250721|09:36:27.464709|S|8|174.34|0|8
C|MPC|20250721|09:47:59.884856|S|1|174.14|0|1
C|MPC|20250721|09:48:27.464416|S|63|173.97|0|63
C|MPC|20250721|09:56:33.981967|S|50|174.65|0|50
C|MPC|20250721|09:56:33.981968|S|50|174.64|0|50
C|MPC|20250721|09:59:10.612864|S|7|174.72|0|7
C|MPC|20250721|10:09:52.380255|S|35|174.39|0|35
C|MPC|20250721|10:10:15.634574|S|34|174.37|0|34
C|MPC|20250721|10:10:15.652230|S|34|174.38|0|34
C|MPC|20250721|10:10:15.666464|S|32|174.38|0|32
C|MPC|20250721|10:10:15.748950|S|32|174.38|0|32
C|MPC|20250721|10:10:16.130290|S|100|174.4|0|100
C|MPC|20250721|10:10:16.130290|S|2|174.38|0|2
C|MPC|20250721|10:10:16.130291|S|100|174.42|0|100
C|MPC|20250721|10:10:16.130291|S|50|174.43|0|50
C|MPC|20250721|10:20:07.889789|S|100|175.02|0|100
C|MPC|20250721|10:23:12.703380|S|6|175.75|0|6
C|MPC|20250721|10:38:13.372739|S|56|175.765|0|56
C|MPC|20250721|10:45:00.272146|S|100|175.59|0|100
C|MPC|20250721|10:45:00.932331|S|100|175.55|0|100
C|MPC|20250721|10:48:57.119627|S|7|175.615|0|7
C|MPC|20250721|11:04:08.923175|S|100|176.155|0|100
C|MPC|20250721|11:10:11.372525|S|223|176.17|0|223
C|MPC|20250721|11:20:07.955706|S|10|176.04|0|10
C|MPC|20250721|11:51:47.165110|E|6|175.58|0|6
C|MPC|20250721|11:58:53.709852|S|1|175.73|0|1
C|MPC|20250721|11:58:53.710164|E|42|175.73|0|42
C|MPC|20250721|12:02:57.799560|S|100|175.91|0|100
C|MPC|20250721|12:02:57.799560|S|50|175.91|0|50
C|MPC|20250721|12:15:34.347052|S|10|175.8|0|10
C|MPC|20250721|12:21:04.595624|S|50|175.94|0|50
C|MPC|20250721|12:39:00.612483|S|90|175.71|0|90
C|MPC|20250721|12:39:00.612483|S|10|175.72|0|10
C|MPC|20250721|12:39:24.660942|S|40|175.71|0|40
C|MPC|20250721|12:39:24.660942|S|10|175.71|0|10
C|MPC|20250721|12:39:24.828348|S|50|175.71|0|50
C|MPC|20250721|12:39:24.828461|S|10|175.71|0|10
C|MPC|20250721|12:39:24.828461|S|13|175.71|0|13
C|MPC|20250721|12:47:42.132717|S|70|175.69|0|70
C|MPC|20250721|12:47:42.132717|S|30|175.69|0|30
C|MPC|20250721|12:47:50.824655|S|30|175.69|0|30
C|MPC|20250721|12:49:02.554551|S|100|175.8|0|100
C|MPC|20250721|13:02:42.286647|S|100|175.75|0|100
C|MPC|20250721|13:13:36.203858|S|100|175.9|0|100
C|MPC|20250721|13:35:31.666648|S|7|175.58|0|7
C|MPC|20250721|13:42:54.887610|S|50|175.5|0|50
C|MPC|20250721|13:42:54.887610|S|50|175.5|0|50
C|MPC|20250721|14:16:13.506686|S|4|175.35|0|4
C|MPC|20250721|14:29:17.252701|S|1|175.4|0|1
C|MPC|20250721|14:32:13.834185|S|6|175.33|0|6
C|MPC|20250721|14:32:13.835769|S|2|175.33|0|2
C|MPC|20250721|15:06:28.298317|S|50|174.88|0|50
C|MPC|20250721|15:06:28.298631|S|43|174.88|0|43
C|MPC|20250721|15:10:18.560664|S|10|174.75|0|10
C|MPC|20250721|15:15:42.871209|S|8|174.77|0|8
C|MPC|20250721|15:22:05.116376|S|15|174.91|0|15
C|MPC|20250721|15:23:01.004396|S|100|174.88|0|100
C|MPC|20250721|15:25:18.059939|S|2|174.88|0|2
C|MPC|20250721|15:25:18.059939|S|100|174.87|0|100
C|MPC|20250721|15:31:05.012328|S|100|175.12|0|100
C|MPC|20250721|15:33:57.510620|S|100|175.1|0|100
C|MPC|20250721|15:41:22.940795|S|100|174.88|0|100
C|MPC|20250721|15:41:22.940795|S|19|174.87|0|19
C|MPC|20250721|15:41:54.320424|S|100|174.89|0|100
C|MPC|20250721|15:45:51.858113|S|26|174.72|0|26
C|MPC|20250721|15:45:51.858122|S|37|174.72|0|37
C|MPC|20250721|15:45:51.858211|S|27|174.72|0|27
C|MPC|20250721|15:45:51.972395|E|21|174.71|0|21
C|MPC|20250721|15:45:51.972605|E|22|174.71|0|22
C|MPC|20250721|15:45:51.973081|S|43|174.71|0|43
C|MPC|20250721|15:46:35.343494|S|1|174.73|0|1
C|MPC|20250721|15:46:51.630568|S|50|174.76|0|50
C|MPC|20250721|15:46:51.630709|S|50|174.76|0|50
C|MPC|20250721|15:46:51.630709|S|100|174.76|0|100
C|MPC|20250721|15:50:14.052781|S|44|174.67|0|44
C|MPC|20250721|15:50:14.053047|S|56|174.67|0|56
C|MPC|20250721|15:56:00.048583|S|50|174.81|0|50
C|MPC|20250721|15:56:00.051234|S|50|174.8|0|50
C|MPC|20250721|15:58:34.027505|S|50|174.87|0|50
C|MPC|20250721|15:58:34.027505|S|50|174.87|0|50
C|MPC|20250721|15:59:47.587471|S|50|174.87|0|50
C|MPC|20250721|15:59:47.587471|S|50|174.87|0|50
C|MPC|20250721|15:59:47.587471|S|1|174.87|0|1
C|MPLX|20250721|09:30:57.226314|S|25|50.84|0|25
C|MPLX|20250721|09:30:57.226373|S|25|50.84|0|25
C|MPLX|20250721|09:30:57.226430|S|25|50.84|0|25
C|MPLX|20250721|09:30:57.226767|S|25|50.84|0|25
C|MPLX|20250721|09:37:26.198430|S|25|50.6|0|25
C|MPLX|20250721|09:37:26.198738|S|25|50.6|0|25
C|MPLX|20250721|09:48:09.196868|S|25|50.61|0|25
C|MPLX|20250721|09:51:01.656352|S|25|50.5|0|25
C|MPLX|20250721|12:54:52.223176|S|2|50.77|0|2
C|MPLX|20250721|13:56:00.025024|S|4|50.61|0|4
C|MPLX|20250721|14:10:46.291091|S|100|50.51|0|100
C|MPLX|20250721|14:10:47.142133|S|100|50.51|0|100
C|MPLX|20250721|14:42:09.558322|S|1|50.39|0|1
C|MPLX|20250721|14:54:21.138285|S|100|50.275|0|100
C|MPLX|20250721|14:54:21.138285|S|100|50.29|0|100
C|MPLX|20250721|14:58:01.220402|S|50|50.26|0|50
C|MPLX|20250721|14:58:01.221104|S|33|50.26|0|33
C|MPLX|20250721|15:52:56.996227|S|100|50.225|0|100
C|MPLX|20250721|15:53:11.168322|S|16|50.235|0|16
C|MPRO|20250721|15:59:45.514419|S|100|29.8|0|100
C|MPTI|20250721|10:58:41.022697|S|1|41.18|0|1
C|MPTI|20250721|10:58:41.023562|S|1|41.16|0|1
C|MPTI|20250721|10:58:41.024301|S|1|41.16|0|1
C|MPTI|20250721|10:58:41.025039|S|1|41.16|0|1
C|MPTI|20250721|10:58:41.025769|S|1|41.16|0|1
C|MPTI|20250721|10:58:41.026495|S|1|41.16|0|1
C|MPTI|20250721|10:58:41.027224|S|1|41.16|0|1
C|MPTI|20250721|10:58:41.027954|S|1|41.16|0|1
C|MPTI|20250721|10:58:41.028682|S|1|41.16|0|1
C|MPTI|20250721|10:58:41.029410|S|1|41.15|0|1
C|MPTI|20250721|10:59:00.723567|S|1|41.14|0|1
C|MPTI|20250721|10:59:08.775499|S|1|41.12|0|1
C|MPTI|20250721|10:59:12.523697|S|1|41.1|0|1
C|MPTI|20250721|10:59:15.872125|S|1|41.08|0|1
C|MPTI|20250721|11:11:06.416017|S|1|41.72|0|1
C|MPTI|20250721|11:11:32.492661|S|5|41.72|0|5
C|MPTI|20250721|11:13:22.660767|S|10|41.43|0|10
C|MPTI|20250721|11:13:22.661171|S|10|41.4|0|10
C|MPTI|20250721|11:16:07.617701|S|3|41.44|0|3
C|MPTI|20250721|11:16:11.524006|S|3|41.39|0|3
C|MPU|20250721|09:40:10.770158|S|100|2.29|0|100
C|MPU|20250721|10:08:03.926021|S|1|2.4|0|1
C|MPU|20250721|10:08:03.926456|S|25|2.4|0|25
C|MPU|20250721|10:47:13.941055|S|100|2.505|0|100
C|MPU|20250721|12:01:47.854177|S|88|2.47|0|88
C|MPW|20250721|09:30:10.045310|S|100|4.09|0|100
C|MPW|20250721|09:30:20.412206|S|100|4.09|0|100
C|MPW|20250721|09:30:20.413047|S|100|4.09|0|100
C|MPW|20250721|09:46:53.267545|S|12|4.01|0|12
C|MPW|20250721|09:47:23.436973|S|1|4.03|0|1
C|MPW|20250721|09:51:09.834999|S|1|4.04|0|1
C|MPW|20250721|09:51:27.437566|S|1|4.05|0|1
C|MPW|20250721|09:51:33.673370|S|100|4.045|0|100
C|MPW|20250721|09:51:33.677598|S|100|4.045|0|100
C|MPW|20250721|09:55:28.004472|S|1|4.05|0|1
C|MPW|20250721|10:12:35.138109|S|200|4.06|0|200
C|MPW|20250721|10:12:48.713712|S|73|4.06|0|73
C|MPW|20250721|10:15:42.492908|S|30|4.05|0|30
C|MPW|20250721|10:15:43.999511|S|30|4.05|0|30
C|MPW|20250721|10:15:45.507759|S|30|4.05|0|30
C|MPW|20250721|10:15:46.208289|S|10|4.05|0|10
C|MPW|20250721|10:16:30.717295|S|18|4.055|0|18
C|MPW|20250721|10:33:23.657587|S|55|4.06|0|55
C|MPW|20250721|10:34:20.893595|S|60|4.06|0|60
C|MPW|20250721|10:44:50.185974|S|300|4.065|0|300
C|MPW|20250721|10:52:29.740348|S|4|4.05|0|4
C|MPW|20250721|10:52:29.740348|S|5|4.05|0|5
C|MPW|20250721|11:13:59.952329|S|19|4.04|0|19
C|MPW|20250721|11:13:59.952348|S|19|4.04|0|19
C|MPW|20250721|11:13:59.952389|S|62|4.04|0|62
C|MPW|20250721|11:13:59.953184|S|66|4.04|0|66
C|MPW|20250721|11:22:19.161734|S|19|4.055|0|19
C|MPW|20250721|11:22:43.903253|S|480|4.05|0|480
C|MPW|20250721|11:31:02.499974|S|100|4.05|0|100
C|MPW|20250721|11:35:25.747244|S|482|4.06|0|482
C|MPW|20250721|11:36:48.382760|S|500|4.06|0|500
C|MPW|20250721|11:36:53.935412|S|500|4.06|0|500
C|MPW|20250721|11:37:02.857247|S|300|4.06|0|300
C|MPW|20250721|11:37:02.857968|S|200|4.06|0|200
C|MPW|20250721|11:47:58.593696|S|100|4.06|0|100
C|MPW|20250721|11:47:59.355717|S|400|4.06|0|400
C|MPW|20250721|11:49:17.432059|S|200|4.06|0|200
C|MPW|20250721|11:49:17.432180|S|200|4.06|0|200
C|MPW|20250721|11:49:50.384066|S|71|4.05|0|71
C|MPW|20250721|11:49:50.384066|S|5|4.05|0|5
C|MPW|20250721|11:49:50.384066|S|12|4.05|0|12
C|MPW|20250721|11:51:19.541847|S|100|4.05|0|100
C|MPW|20250721|11:54:54.134722|S|22|4.05|0|22
C|MPW|20250721|11:56:49.822460|S|400|4.04|0|400
C|MPW|20250721|11:57:25.478163|S|79|4.03|0|79
C|MPW|20250721|12:14:04.594524|S|45|4.04|0|45
C|MPW|20250721|12:20:35.197583|S|400|4.04|0|400
C|MPW|20250721|12:21:56.554154|S|14|4.03|0|14
C|MPW|20250721|12:23:08.740157|S|800|4.03|0|800
C|MPW|20250721|12:23:43.229048|S|700|4.03|0|700
C|MPW|20250721|12:23:43.231718|S|100|4.03|0|100
C|MPW|20250721|12:23:43.727075|S|87|4.035|0|87
C|MPW|20250721|12:24:16.361018|S|700|4.03|0|700
C|MPW|20250721|12:28:57.269130|S|50|4.02|0|50
C|MPW|20250721|12:28:57.269130|S|20|4.02|0|20
C|MPW|20250721|12:28:57.269130|S|18|4.02|0|18
C|MPW|20250721|12:29:06.250634|S|7|4.02|0|7
C|MPW|20250721|12:30:27.010398|S|34|4.02|0|34
C|MPW|20250721|12:30:38.133168|S|4|4.01|0|4
C|MPW|20250721|12:51:03.003515|S|100|4|0|100
C|MPW|20250721|12:52:45.556350|S|100|4|0|100
C|MPW|20250721|12:53:47.586057|S|10|4|0|10
C|MPW|20250721|12:53:47.866125|S|100|4|0|100
C|MPW|20250721|12:53:47.866125|S|1210|4|0|1210
C|MPW|20250721|12:53:47.866125|S|6590|4|0|6590
C|MPW|20250721|12:53:49.909584|S|100|4|0|100
C|MPW|20250721|12:54:20.407052|S|100|4|0|100
C|MPW|20250721|12:54:30.177978|S|100|4|0|100
C|MPW|20250721|12:54:43.903517|S|100|4|0|100
C|MPW|20250721|12:55:11.643483|S|100|4|0|100
C|MPW|20250721|12:55:27.128996|S|100|4|0|100
C|MPW|20250721|12:55:45.052542|S|100|4|0|100
C|MPW|20250721|13:02:08.122199|S|100|4|0|100
C|MPW|20250721|13:02:34.815976|S|100|4|0|100
C|MPW|20250721|13:04:55.611658|S|46|4|0|46
C|MPW|20250721|13:04:55.611659|S|200|4|0|200
C|MPW|20250721|13:04:59.929323|S|100|4|0|100
C|MPW|20250721|13:05:14.052316|S|100|4|0|100
C|MPW|20250721|13:07:26.628026|S|450|4.01|0|450
C|MPW|20250721|13:09:30.071703|S|700|4.02|0|700
C|MPW|20250721|13:09:31.277895|S|1334|4.03|0|1334
C|MPW|20250721|13:12:11.448361|S|400|4.02|0|400
C|MPW|20250721|13:12:11.448507|S|300|4.02|0|300
C|MPW|20250721|13:13:15.579028|S|228|4.02|0|228
C|MPW|20250721|13:15:05.177293|S|200|4.02|0|200
C|MPW|20250721|13:15:06.668247|S|200|4.02|0|200
C|MPW|20250721|13:15:09.210746|S|100|4.02|0|100
C|MPW|20250721|13:15:09.210746|S|400|4.02|0|400
C|MPW|20250721|13:15:09.210747|S|20|4.02|0|20
C|MPW|20250721|13:20:08.652613|S|20|4.02|0|20
C|MPW|20250721|13:23:40.351804|S|200|4.02|0|200
C|MPW|20250721|13:23:40.351804|S|300|4.02|0|300
C|MPW|20250721|13:23:40.351804|S|500|4.02|0|500
C|MPW|20250721|13:29:53.977970|S|6|4.03|0|6
C|MPW|20250721|13:37:21.772329|S|100|4.03|0|100
C|MPW|20250721|13:40:25.771420|S|100|4.02|0|100
C|MPW|20250721|13:47:30.676591|S|270|4.02|0|270
C|MPW|20250721|13:47:30.676591|S|115|4.02|0|115
C|MPW|20250721|13:49:16.698460|S|64|4.02|0|64
C|MPW|20250721|13:49:16.698460|S|100|4.02|0|100
C|MPW|20250721|13:49:16.698460|S|100|4.02|0|100
C|MPW|20250721|13:54:37.091826|S|100|4.02|0|100
C|MPW|20250721|13:54:37.996047|S|41|4.02|0|41
C|MPW|20250721|13:55:12.232085|S|100|4.02|0|100
C|MPW|20250721|13:55:15.929650|S|100|4.02|0|100
C|MPW|20250721|13:55:15.929650|S|242|4.02|0|242
C|MPW|20250721|13:56:33.175171|S|100|4.02|0|100
C|MPW|20250721|14:00:05.741204|S|85|4.02|0|85
C|MPW|20250721|14:05:48.223614|S|100|4.03|0|100
C|MPW|20250721|14:08:35.581464|S|100|4.03|0|100
C|MPW|20250721|14:12:33.474378|S|100|4.03|0|100
C|MPW|20250721|14:12:33.474697|S|100|4.03|0|100
C|MPW|20250721|14:12:33.478999|S|200|4.03|0|200
C|MPW|20250721|14:12:45.052611|S|4|4.04|0|4
C|MPW|20250721|14:17:02.432437|S|19|4.05|0|19
C|MPW|20250721|14:17:35.115091|S|500|4.04|0|500
C|MPW|20250721|14:20:55.909833|S|800|4.05|0|800
C|MPW|20250721|14:21:59.314161|S|4|4.06|0|4
C|MPW|20250721|14:25:09.124404|S|400|4.05|0|400
C|MPW|20250721|14:25:09.124404|S|800|4.05|0|800
C|MPW|20250721|14:30:46.672406|S|19|4.06|0|19
C|MPW|20250721|14:43:33.909187|S|175|4.05|0|175
C|MPW|20250721|14:44:15.697907|S|900|4.05|0|900
C|MPW|20250721|14:51:44.737523|S|900|4.05|0|900
C|MPW|20250721|14:51:57.133411|S|400|4.05|0|400
C|MPW|20250721|14:51:57.433847|S|600|4.05|0|600
C|MPW|20250721|14:56:21.532573|S|1|4.06|0|1
C|MPW|20250721|15:06:46.728164|S|60|4.04|0|60
C|MPW|20250721|15:10:05.889057|S|500|4.03|0|500
C|MPW|20250721|15:14:06.989087|S|100|4.05|0|100
C|MPW|20250721|15:14:06.989408|S|100|4.05|0|100
C|MPW|20250721|15:14:06.995123|S|100|4.05|0|100
C|MPW|20250721|15:22:55.532830|S|19|4.05|0|19
C|MPW|20250721|15:23:28.305494|S|26|4.04|0|26
C|MPW|20250721|15:23:30.727397|S|6|4.04|0|6
C|MPW|20250721|15:23:30.727397|S|26|4.04|0|26
C|MPW|20250721|15:23:30.742244|S|100|4.04|0|100
C|MPW|20250721|15:23:30.758055|S|100|4.04|0|100
C|MPW|20250721|15:23:30.771318|S|100|4.04|0|100
C|MPW|20250721|15:23:49.933674|S|14|4.05|0|14
C|MPW|20250721|15:25:01.453238|S|19|4.04|0|19
C|MPW|20250721|15:25:47.668734|S|52|4.04|0|52
C|MPW|20250721|15:25:51.991698|S|20|4.04|0|20
C|MPW|20250721|15:26:08.316868|S|12|4.04|0|12
C|MPW|20250721|15:26:15.817739|S|21|4.04|0|21
C|MPW|20250721|15:26:20.627389|S|15|4.04|0|15
C|MPW|20250721|15:27:51.688555|S|20|4.04|0|20
C|MPW|20250721|15:28:18.550711|S|200|4.04|0|200
C|MPW|20250721|15:28:18.551039|S|200|4.04|0|200
C|MPW|20250721|15:28:19.047448|S|200|4.04|0|200
C|MPW|20250721|15:28:33.967160|S|30|4.04|0|30
C|MPW|20250721|15:33:02.120971|S|200|4.04|0|200
C|MPW|20250721|15:33:02.122550|S|100|4.04|0|100
C|MPW|20250721|15:33:02.131533|S|100|4.04|0|100
C|MPW|20250721|15:33:02.151990|S|50|4.04|0|50
C|MPW|20250721|15:34:31.259916|S|10|4.04|0|10
C|MPW|20250721|15:40:51.289119|S|100|4.04|0|100
C|MPW|20250721|15:43:55.553314|S|64|4.045|0|64
C|MPW|20250721|15:44:14.969766|S|71|4.045|0|71
C|MPW|20250721|15:46:00.242127|S|400|4.04|0|400
C|MPW|20250721|15:46:06.517688|S|200|4.04|0|200
C|MPW|20250721|15:46:36.014479|S|400|4.04|0|400
C|MPW|20250721|15:48:10.735461|S|400|4.04|0|400
C|MPW|20250721|15:48:10.767685|S|100|4.04|0|100
C|MPW|20250721|15:48:10.778029|S|100|4.04|0|100
C|MPW|20250721|15:48:10.839279|S|100|4.04|0|100
C|MPW|20250721|15:48:10.897659|S|100|4.04|0|100
C|MPW|20250721|15:48:12.363401|S|100|4.04|0|100
C|MPW|20250721|15:48:21.357342|S|100|4.04|0|100
C|MPW|20250721|15:48:21.978197|S|100|4.04|0|100
C|MPW|20250721|15:48:22.045368|S|100|4.04|0|100
C|MPW|20250721|15:48:31.219328|S|100|4.04|0|100
C|MPW|20250721|15:48:44.192646|S|100|4.04|0|100
C|MPW|20250721|15:48:44.290870|S|100|4.04|0|100
C|MPW|20250721|15:48:44.931903|S|100|4.04|0|100
C|MPW|20250721|15:48:53.216928|S|100|4.04|0|100
C|MPW|20250721|15:48:54.941765|S|100|4.04|0|100
C|MPW|20250721|15:49:01.201199|S|100|4.04|0|100
C|MPW|20250721|15:49:04.897349|S|100|4.04|0|100
C|MPW|20250721|15:49:07.018043|S|100|4.04|0|100
C|MPW|20250721|15:49:07.115787|S|100|4.04|0|100
C|MPW|20250721|15:49:07.214442|S|100|4.04|0|100
C|MPW|20250721|15:49:07.312994|S|100|4.04|0|100
C|MPW|20250721|15:49:08.151214|S|100|4.04|0|100
C|MPW|20250721|15:50:00.595625|S|3474|4.035|0|3474
C|MPW|20250721|15:50:20.882226|S|12|4.03|0|12
C|MPW|20250721|15:51:23.402460|S|12|4.04|0|12
C|MPW|20250721|15:51:34.354356|S|31|4.04|0|31
C|MPW|20250721|15:53:40.098830|S|31|4.04|0|31
C|MPW|20250721|15:54:34.470710|S|100|4.03|0|100
C|MPW|20250721|15:56:12.096485|S|12|4.03|0|12
C|MPW|20250721|15:56:46.628621|S|31|4.03|0|31
C|MPW|20250721|15:56:55.894924|S|12|4.03|0|12
C|MPW|20250721|15:57:09.561809|S|22|4.04|0|22
C|MPW|20250721|15:57:45.332255|S|12|4.03|0|12
C|MPW|20250721|15:57:48.185296|S|100|4.04|0|100
C|MPW|20250721|15:57:51.921842|S|84|4.04|0|84
C|MPW|20250721|15:57:54.848426|S|31|4.03|0|31
C|MPW|20250721|15:58:00.507155|S|400|4.03|0|400
C|MPW|20250721|15:58:43.147238|S|22|4.035|0|22
C|MPW|20250721|15:59:21.977757|S|200|4.03|0|200
C|MPW|20250721|15:59:22.010141|S|139|4.03|0|139
C|MPW|20250721|15:59:24.866648|S|41|4.02|0|41
C|MPW|20250721|15:59:25.193344|S|12|4.02|0|12
C|MPW|20250721|15:59:29.915717|S|12|4.02|0|12
C|MPW|20250721|15:59:35.470722|S|100|4.02|0|100
C|MPW|20250721|15:59:37.774707|S|12|4.02|0|12
C|MPW|20250721|15:59:38.471540|S|31|4.02|0|31
C|MPW|20250721|15:59:43.168514|S|357|4.02|0|357
C|MPW|20250721|15:59:46.114859|S|400|4.02|0|400
C|MPW|20250721|15:59:46.114859|S|400|4.02|0|400
C|MPW|20250721|15:59:46.308721|S|31|4.02|0|31
C|MPW|20250721|15:59:47.251233|S|12|4.02|0|12
C|MPW|20250721|15:59:47.556007|S|53|4.025|0|53
C|MPW|20250721|15:59:47.855755|S|13|4.025|0|13
C|MPW|20250721|15:59:48.093152|S|3|4.025|0|3
C|MPW|20250721|15:59:48.976975|S|31|4.025|0|31
C|MPW|20250721|15:59:49.394022|S|58|4.02|0|58
C|MPW|20250721|15:59:49.670603|S|82|4.03|0|82
C|MPW|20250721|15:59:49.715055|S|37|4.02|0|37
C|MPW|20250721|15:59:49.843833|S|4|4.02|0|4
C|MPW|20250721|15:59:50.054497|S|108|4.02|0|108
C|MPW|20250721|15:59:52.257272|S|121|4.02|0|121
C|MPW|20250721|15:59:53.019236|S|207|4.02|0|207
C|MPW|20250721|15:59:53.019236|S|136|4.02|0|136
C|MPW|20250721|15:59:53.861336|S|45|4.02|0|45
C|MPW|20250721|15:59:54.389161|S|4|4.02|0|4
C|MPW|20250721|15:59:54.866723|S|218|4.02|0|218
C|MPW|20250721|15:59:55.211542|S|50|4.025|0|50
C|MPW|20250721|15:59:55.213873|S|13|4.02|0|13
C|MPW|20250721|15:59:55.242512|S|87|4.02|0|87
C|MPW|20250721|15:59:56.091857|S|1014|4.025|0|1014
C|MPW|20250721|15:59:56.580505|S|143|4.02|0|143
C|MPW|20250721|15:59:56.668723|S|252|4.02|0|252
C|MPW|20250721|15:59:56.669118|S|6|4.02|0|6
C|MPW|20250721|15:59:56.770211|S|142|4.02|0|142
C|MPW|20250721|15:59:56.871330|S|294|4.02|0|294
C|MPW|20250721|15:59:56.972157|S|106|4.02|0|106
C|MPW|20250721|15:59:57.173834|S|294|4.02|0|294
C|MPW|20250721|15:59:57.274887|S|106|4.02|0|106
C|MPW|20250721|15:59:57.274887|S|188|4.02|0|188
C|MPWR|20250721|11:33:51.644085|S|20|732.47|0|20
C|MPWR|20250721|11:33:51.644085|S|20|732.5|0|20
C|MPWR|20250721|11:33:51.644085|S|20|732.5|0|20
C|MPWR|20250721|11:33:51.644085|S|20|732.45|0|20
C|MPWR|20250721|11:33:51.644086|S|50|731.18|0|50
C|MPWR|20250721|11:33:51.644086|S|62|732.05|0|62
C|MPWR|20250721|11:33:51.644257|S|50|731.18|0|50
C|MPWR|20250721|11:49:04.625659|S|50|732|0|50
C|MPWR|20250721|11:49:04.625659|S|62|732.12|0|62
C|MPWR|20250721|12:09:31.981978|S|50|730.01|0|50
C|MPWR|20250721|12:09:31.981978|S|63|730.02|0|63
C|MPWR|20250721|12:09:32.070454|S|48|730.01|0|48
C|MPWR|20250721|12:09:32.070454|S|63|730.02|0|63
C|MPWR|20250721|12:09:32.071994|S|2|730.01|0|2
C|MPWR|20250721|12:11:42.575615|S|62|730.1|0|62
C|MPWR|20250721|13:22:09.469861|S|20|733.6|0|20
C|MPWR|20250721|13:22:09.469861|S|20|733.62|0|20
C|MPWR|20250721|13:22:09.469862|S|20|733.58|0|20
C|MPWR|20250721|13:22:09.469862|S|20|733.57|0|20
C|MPWR|20250721|13:22:09.469862|S|20|733.52|0|20
C|MPWR|20250721|13:22:09.469863|S|20|733.52|0|20
C|MPWR|20250721|13:22:09.469864|S|20|733.48|0|20
C|MPWR|20250721|13:22:09.469864|S|20|733.5|0|20
C|MPWR|20250721|13:22:09.469864|S|20|733.48|0|20
C|MPWR|20250721|13:22:09.469864|S|20|733.5|0|20
C|MPWR|20250721|13:32:51.673711|S|2|734.62|0|2
C|MPWR|20250721|13:32:55.671727|S|2|734.62|0|2
C|MPWR|20250721|13:33:05.672896|S|2|734.59|0|2
C|MPWR|20250721|13:33:09.407211|S|62|733.08|0|62
C|MPWR|20250721|13:33:09.407212|S|50|732.94|0|50
C|MPWR|20250721|13:34:33.994323|S|2|734.54|0|2
C|MPWR|20250721|13:34:40.963412|S|2|734.89|0|2
C|MPWR|20250721|13:34:51.755489|S|1|734.93|0|1
C|MPWR|20250721|13:35:15.751613|S|2|734.78|0|2
C|MPWR|20250721|13:35:17.726252|S|2|734.78|0|2
C|MPWR|20250721|13:35:17.728203|S|2|734.78|0|2
C|MPWR|20250721|13:35:22.091790|S|2|734.97|0|2
C|MPWR|20250721|13:35:24.375901|S|1|734.85|0|1
C|MPWR|20250721|13:36:20.030439|S|2|734.68|0|2
C|MPWR|20250721|13:36:36.700263|S|1|734.49|0|1
C|MPWR|20250721|13:36:48.647364|S|2|734.69|0|2
C|MPWR|20250721|13:37:02.817533|S|2|734.6|0|2
C|MPWR|20250721|13:37:27.993942|S|1|734.59|0|1
C|MPWR|20250721|13:37:31.794706|S|1|734.59|0|1
C|MPWR|20250721|13:39:11.719580|S|1|734.25|0|1
C|MPWR|20250721|13:39:22.767319|S|1|734.47|0|1
C|MPWR|20250721|13:39:35.578411|S|2|734.69|0|2
C|MPWR|20250721|13:39:37.644004|S|1|734.69|0|1
C|MPWR|20250721|13:40:04.036906|S|1|734.6|0|1
C|MPWR|20250721|13:40:23.765400|S|2|734.6|0|2
C|MPWR|20250721|13:40:46.830506|S|1|734.6|0|1
C|MPWR|20250721|13:41:05.793648|S|5|734.57|0|5
C|MPWR|20250721|13:41:24.615706|S|5|734.45|0|5
C|MPWR|20250721|13:41:35.991032|S|5|734.45|0|5
C|MPWR|20250721|13:41:44.032678|S|1|734.5|0|1
C|MPWR|20250721|13:42:00.960867|S|2|734.57|0|2
C|MPWR|20250721|13:42:30.168518|S|2|734.81|0|2
C|MPWR|20250721|13:42:36.958202|S|1|734.77|0|1
C|MPWR|20250721|13:43:04.001676|S|1|734.3|0|1
C|MPWR|20250721|13:44:04.213087|S|1|734.39|0|1
C|MPWR|20250721|13:57:57.717055|S|20|730.22|0|20
C|MPWR|20250721|14:42:13.166061|S|20|730.55|0|20
C|MPWR|20250721|14:46:52.713906|S|20|729.34|0|20
C|MPWR|20250721|14:46:52.713907|S|62|729.12|0|62
C|MPWR|20250721|14:46:52.713907|S|20|729.25|0|20
C|MPWR|20250721|14:46:52.713907|S|14|728.08|0|14
C|MPWR|20250721|15:05:07.325990|S|1|728.54|0|1
C|MPWR|20250721|15:10:06.005226|S|43|726.56|0|43
C|MPWR|20250721|15:16:14.214230|S|1|729.46|0|1
C|MPWR|20250721|15:21:07.762194|S|4|730.79|0|4
C|MPWR|20250721|15:42:23.082281|S|22|729.32|0|22
C|MPWR|20250721|15:42:49.132916|S|62|729.03|0|62
C|MPWR|20250721|15:42:49.132916|S|38|728.03|0|38
C|MPWR|20250721|15:44:47.361740|S|7|728.11|0|7
C|MPWR|20250721|15:53:18.025588|S|10|728.01|0|10
C|MPWR|20250721|15:53:18.025660|S|10|728.01|0|10
C|MPWR|20250721|15:53:18.025727|S|10|728.01|0|10
C|MPWR|20250721|15:53:18.025785|S|10|728.01|0|10
C|MPWR|20250721|15:53:18.025844|S|10|728.01|0|10
C|MPWR|20250721|15:53:18.025900|S|10|728.01|0|10
C|MPWR|20250721|15:53:18.025960|S|3|728.01|0|3
C|MPWR|20250721|15:54:40.393383|S|62|727.33|0|62
C|MPWR|20250721|15:54:40.393384|S|46|727.28|0|46
C|MPWR|20250721|15:54:40.393903|S|9|727.28|0|9
C|MPWR|20250721|15:54:46.889561|S|1|727.87|0|1
C|MPWR|20250721|15:55:37.573609|S|29|726.71|0|29
C|MPWR|20250721|15:55:37.573609|S|13|726.51|0|13
C|MPWR|20250721|15:59:58.144394|S|1|723.95|0|1
C|MQ|20250721|09:58:01.175612|S|12|5.86|0|12
C|MQ|20250721|10:30:01.729009|S|5|5.88|0|5
C|MQ|20250721|10:32:23.747734|S|2|5.87|0|2
C|MQ|20250721|10:38:00.468866|S|50|5.845|0|50
C|MQ|20250721|10:39:06.761137|S|1|5.85|0|1
C|MQ|20250721|10:39:06.761137|S|19|5.85|0|19
C|MQ|20250721|10:39:53.707014|S|17|5.85|0|17
C|MQ|20250721|10:40:02.531755|S|15|5.85|0|15
C|MQ|20250721|10:40:05.055010|S|13|5.85|0|13
C|MQ|20250721|10:43:53.920201|S|8|5.85|0|8
C|MQ|20250721|10:44:18.534266|S|9|5.85|0|9
C|MQ|20250721|10:57:16.101081|S|10|5.84|0|10
C|MQ|20250721|10:57:16.101081|S|16|5.84|0|16
C|MQ|20250721|10:57:16.101081|S|18|5.84|0|18
C|MQ|20250721|10:58:52.790973|S|5|5.84|0|5
C|MQ|20250721|10:58:52.790973|S|12|5.84|0|12
C|MQ|20250721|11:06:50.071438|S|12|5.86|0|12
C|MQ|20250721|11:07:18.449265|S|1354|5.88|0|1354
C|MQ|20250721|11:07:18.449265|S|100|5.88|0|100
C|MQ|20250721|11:07:49.525253|S|35|5.88|0|35
C|MQ|20250721|11:11:28.248889|S|12|5.88|0|12
C|MQ|20250721|11:29:53.692426|S|67|5.87|0|67
C|MQ|20250721|11:31:15.137717|S|18|5.87|0|18
C|MQ|20250721|11:31:15.145715|S|24|5.87|0|24
C|MQ|20250721|11:31:44.389634|S|60|5.87|0|60
C|MQ|20250721|11:32:01.788205|S|12|5.86|0|12
C|MQ|20250721|11:33:27.248946|S|10|5.86|0|10
C|MQ|20250721|11:34:05.929529|S|100|5.86|0|100
C|MQ|20250721|11:36:37.670685|S|10|5.85|0|10
C|MQ|20250721|11:38:08.659041|S|10|5.84|0|10
C|MQ|20250721|11:38:12.485797|S|5|5.84|0|5
C|MQ|20250721|11:38:14.855462|S|10|5.84|0|10
C|MQ|20250721|11:38:17.079475|S|10|5.845|0|10
C|MQ|20250721|11:38:17.080267|S|2|5.84|0|2
C|MQ|20250721|11:38:17.385725|S|8|5.84|0|8
C|MQ|20250721|11:38:17.387313|S|1|5.84|0|1
C|MQ|20250721|11:39:57.912052|S|14|5.85|0|14
C|MQ|20250721|11:45:54.510863|S|18|5.85|0|18
C|MQ|20250721|12:11:16.361365|S|2|5.86|0|2
C|MQ|20250721|12:11:16.824250|S|17|5.86|0|17
C|MQ|20250721|12:11:23.788992|S|10|5.86|0|10
C|MQ|20250721|12:11:27.288045|S|10|5.86|0|10
C|MQ|20250721|12:11:41.489926|S|10|5.86|0|10
C|MQ|20250721|12:11:53.008899|S|10|5.86|0|10
C|MQ|20250721|12:12:05.386939|S|10|5.86|0|10
C|MQ|20250721|12:12:16.712918|S|10|5.86|0|10
C|MQ|20250721|12:12:30.148933|S|10|5.86|0|10
C|MQ|20250721|12:12:42.279053|S|10|5.86|0|10
C|MQ|20250721|12:18:51.340014|S|46|5.86|0|46
C|MQ|20250721|12:23:53.421133|S|62|5.85|0|62
C|MQ|20250721|12:24:09.860046|S|200|5.845|0|200
C|MQ|20250721|12:28:16.982471|S|12|5.86|0|12
C|MQ|20250721|12:29:31.755812|S|99|5.86|0|99
C|MQ|20250721|12:51:15.213417|S|12|5.91|0|12
C|MQ|20250721|12:51:27.797355|S|12|5.91|0|12
C|MQ|20250721|13:10:31.558471|S|12|5.9|0|12
C|MQ|20250721|13:10:32.872365|S|5|5.9|0|5
C|MQ|20250721|13:10:41.563752|S|5|5.9|0|5
C|MQ|20250721|13:13:27.146589|S|1|5.9|0|1
C|MQ|20250721|13:13:27.146589|S|100|5.9|0|100
C|MQ|20250721|13:13:31.145241|S|100|5.9|0|100
C|MQ|20250721|13:13:31.145241|S|9|5.9|0|9
C|MQ|20250721|13:13:31.328833|S|100|5.9|0|100
C|MQ|20250721|13:13:31.328833|S|1|5.9|0|1
C|MQ|20250721|13:13:31.497065|S|100|5.9|0|100
C|MQ|20250721|13:13:32.122482|S|100|5.9|0|100
C|MQ|20250721|13:13:32.122482|S|49|5.9|0|49
C|MQ|20250721|13:13:52.994810|S|100|5.905|0|100
C|MQ|20250721|13:13:57.142126|S|24|5.91|0|24
C|MQ|20250721|13:15:07.049797|S|100|5.9|0|100
C|MQ|20250721|13:17:13.441720|S|100|5.89|0|100
C|MQ|20250721|13:18:21.759865|S|18|5.9|0|18
C|MQ|20250721|13:23:42.481902|S|90|5.89|0|90
C|MQ|20250721|13:23:42.481902|S|10|5.89|0|10
C|MQ|20250721|13:50:42.275423|S|100|5.9|0|100
C|MQ|20250721|13:51:10.076166|S|1|5.9|0|1
C|MQ|20250721|13:51:10.076166|S|5|5.9|0|5
C|MQ|20250721|13:51:10.076305|S|5|5.9|0|5
C|MQ|20250721|13:51:10.076535|S|5|5.9|0|5
C|MQ|20250721|13:51:10.077292|S|1|5.9|0|1
C|MQ|20250721|13:51:42.108987|S|1|5.9|0|1
C|MQ|20250721|13:52:07.602828|S|100|5.91|0|100
C|MQ|20250721|13:56:51.591645|S|17|5.92|0|17
C|MQ|20250721|13:56:51.591646|S|65|5.92|0|65
C|MQ|20250721|13:56:51.591646|S|18|5.92|0|18
C|MQ|20250721|13:56:53.125172|S|200|5.92|0|200
C|MQ|20250721|13:57:31.585062|S|347|5.92|0|347
C|MQ|20250721|13:57:53.262021|S|100|5.92|0|100
C|MQ|20250721|14:00:05.429977|S|100|5.92|0|100
C|MQ|20250721|14:00:05.741193|S|100|5.92|0|100
C|MQ|20250721|14:00:08.895535|S|1|5.92|0|1
C|MQ|20250721|14:00:10.091323|S|100|5.92|0|100
C|MQ|20250721|14:00:11.732345|S|100|5.92|0|100
C|MQ|20250721|14:00:25.839065|S|100|5.92|0|100
C|MQ|20250721|14:00:26.713187|S|100|5.92|0|100
C|MQ|20250721|14:05:55.188557|S|2200|5.93|0|2200
C|MQ|20250721|14:06:17.556397|S|900|5.93|0|900
C|MQ|20250721|14:06:17.556397|S|100|5.93|0|100
C|MQ|20250721|14:06:17.557136|S|800|5.93|0|800
C|MQ|20250721|14:06:40.701279|S|100|5.92|0|100
C|MQ|20250721|14:06:40.701279|S|1400|5.92|0|1400
C|MQ|20250721|14:06:40.705892|S|900|5.92|0|900
C|MQ|20250721|14:07:36.116396|S|100|5.92|0|100
C|MQ|20250721|14:10:02.800418|S|100|5.92|0|100
C|MQ|20250721|14:10:02.800418|S|5|5.92|0|5
C|MQ|20250721|14:10:15.439122|S|5|5.92|0|5
C|MQ|20250721|14:11:12.825466|S|1|5.92|0|1
C|MQ|20250721|14:11:12.825466|S|2|5.92|0|2
C|MQ|20250721|14:12:29.386148|S|18|5.92|0|18
C|MQ|20250721|14:13:20.701494|S|77|5.92|0|77
C|MQ|20250721|14:13:23.901299|S|18|5.92|0|18
C|MQ|20250721|14:22:25.748824|S|5|5.92|0|5
C|MQ|20250721|14:31:30.819214|S|100|5.92|0|100
C|MQ|20250721|14:31:42.576705|S|120|5.925|0|120
C|MQ|20250721|14:35:44.013580|S|300|5.93|0|300
C|MQ|20250721|14:37:40.037958|S|18|5.93|0|18
C|MQ|20250721|14:38:02.901887|S|300|5.93|0|300
C|MQ|20250721|14:44:54.983940|S|12|5.905|0|12
C|MQ|20250721|14:50:22.913663|S|12|5.89|0|12
C|MQ|20250721|14:56:35.548374|S|1|5.89|0|1
C|MQ|20250721|14:56:35.548375|S|2|5.89|0|2
C|MQ|20250721|14:56:35.548375|S|1|5.89|0|1
C|MQ|20250721|14:56:35.548375|S|5|5.89|0|5
C|MQ|20250721|14:56:35.548375|S|1|5.89|0|1
C|MQ|20250721|14:59:09.356536|S|3|5.9|0|3
C|MQ|20250721|15:03:06.323570|S|18|5.89|0|18
C|MQ|20250721|15:05:07.718248|S|100|5.88|0|100
C|MQ|20250721|15:05:07.718248|S|12|5.88|0|12
C|MQ|20250721|15:05:07.718248|S|18|5.88|0|18
C|MQ|20250721|15:09:58.574743|S|50|5.88|0|50
C|MQ|20250721|15:09:58.872225|S|100|5.88|0|100
C|MQ|20250721|15:09:58.872856|S|100|5.88|0|100
C|MQ|20250721|15:10:33.022272|S|1|5.87|0|1
C|MQ|20250721|15:12:32.240364|S|3|5.88|0|3
C|MQ|20250721|15:12:52.562496|S|1|5.87|0|1
C|MQ|20250721|15:12:52.562496|S|27|5.87|0|27
C|MQ|20250721|15:13:52.285982|S|28|5.875|0|28
C|MQ|20250721|15:13:58.189002|S|1|5.88|0|1
C|MQ|20250721|15:13:58.189003|S|4|5.88|0|4
C|MQ|20250721|15:13:58.189003|S|18|5.88|0|18
C|MQ|20250721|15:13:59.572791|S|4|5.88|0|4
C|MQ|20250721|15:14:39.861622|S|16|5.875|0|16
C|MQ|20250721|15:15:25.220801|S|32|5.88|0|32
C|MQ|20250721|15:16:10.884084|S|26|5.875|0|26
C|MQ|20250721|15:20:02.447050|S|100|5.88|0|100
C|MQ|20250721|15:22:52.573407|S|20|5.87|0|20
C|MQ|20250721|15:22:52.573408|S|20|5.87|0|20
C|MQ|20250721|15:22:52.573408|S|40|5.87|0|40
C|MQ|20250721|15:22:52.573408|S|180|5.87|0|180
C|MQ|20250721|15:22:55.786342|S|12|5.87|0|12
C|MQ|20250721|15:23:36.749373|S|26|5.86|0|26
C|MQ|20250721|15:24:54.623242|S|6|5.86|0|6
C|MQ|20250721|15:24:54.623253|S|6|5.86|0|6
C|MQ|20250721|15:25:04.575011|S|1|5.85|0|1
C|MQ|20250721|15:25:04.626484|S|5|5.85|0|5
C|MQ|20250721|15:29:50.783975|S|20|5.845|0|20
C|MQ|20250721|15:30:28.314421|S|100|5.85|0|100
C|MQ|20250721|15:30:28.314421|S|100|5.85|0|100
C|MQ|20250721|15:30:28.314421|S|23|5.85|0|23
C|MQ|20250721|15:30:28.926663|S|24|5.85|0|24
C|MQ|20250721|15:33:02.131538|S|100|5.84|0|100
C|MQ|20250721|15:33:02.134721|S|300|5.84|0|300
C|MQ|20250721|15:33:02.151979|S|150|5.84|0|150
C|MQ|20250721|15:33:38.862015|S|16|5.85|0|16
C|MQ|20250721|15:35:45.963754|S|1|5.85|0|1
C|MQ|20250721|15:38:59.593755|S|14|5.85|0|14
C|MQ|20250721|15:39:20.141736|S|1|5.84|0|1
C|MQ|20250721|15:39:20.141736|S|20|5.84|0|20
C|MQ|20250721|15:39:20.141736|S|20|5.84|0|20
C|MQ|20250721|15:39:20.141736|S|100|5.84|0|100
C|MQ|20250721|15:39:20.141736|S|16|5.84|0|16
C|MQ|20250721|15:39:20.141738|S|12|5.84|0|12
C|MQ|20250721|15:39:20.141738|S|1|5.84|0|1
C|MQ|20250721|15:39:20.141738|S|100|5.84|0|100
C|MQ|20250721|15:39:23.230388|S|24|5.84|0|24
C|MQ|20250721|15:46:30.243615|S|24|5.84|0|24
C|MQ|20250721|15:46:30.243615|S|18|5.84|0|18
C|MQ|20250721|15:46:30.243615|S|13|5.84|0|13
C|MQ|20250721|15:46:59.847136|S|55|5.835|0|55
C|MQ|20250721|15:47:46.168747|S|55|5.835|0|55
C|MQ|20250721|15:48:09.851812|S|22|5.83|0|22
C|MQ|20250721|15:48:09.851812|S|4|5.83|0|4
C|MQ|20250721|15:48:25.379252|S|55|5.84|0|55
C|MQ|20250721|15:48:58.424834|S|12|5.84|0|12
C|MQ|20250721|15:54:08.595143|S|200|5.84|0|200
C|MQ|20250721|15:55:00.088964|S|8|5.84|0|8
C|MQ|20250721|15:55:08.212362|S|8|5.85|0|8
C|MQ|20250721|15:55:26.365270|S|8|5.85|0|8
C|MQ|20250721|15:57:35.896307|S|1|5.84|0|1
C|MQ|20250721|15:58:00.040699|S|8|5.845|0|8
C|MQ|20250721|15:58:01.436950|S|2|5.84|0|2
C|MQ|20250721|15:58:01.436950|S|3|5.84|0|3
C|MQ|20250721|15:58:06.803820|S|2|5.84|0|2
C|MQ|20250721|15:58:20.011854|S|20|5.845|0|20
C|MQ|20250721|15:58:20.820311|S|20|5.845|0|20
C|MQ|20250721|15:58:20.821384|S|4|5.845|0|4
C|MQ|20250721|15:58:20.987362|S|20|5.845|0|20
C|MQ|20250721|15:58:22.219441|S|2|5.845|0|2
C|MQ|20250721|15:58:23.497354|S|3|5.845|0|3
C|MQ|20250721|15:58:24.607849|S|2|5.845|0|2
C|MQ|20250721|15:58:25.731499|S|2|5.845|0|2
C|MQ|20250721|15:58:26.820545|S|5|5.84|0|5
C|MQ|20250721|15:58:39.932113|S|2|5.845|0|2
C|MQ|20250721|15:58:43.226941|S|1|5.845|0|1
C|MQ|20250721|15:58:44.133458|S|3|5.845|0|3
C|MQ|20250721|15:58:45.310786|S|1|5.845|0|1
C|MQ|20250721|15:58:46.227305|S|100|5.845|0|100
C|MQ|20250721|15:58:46.228886|S|3|5.845|0|3
C|MQ|20250721|15:58:46.229662|S|100|5.845|0|100
C|MQ|20250721|15:58:46.231424|S|100|5.845|0|100
C|MQ|20250721|15:58:47.128762|S|1|5.845|0|1
C|MQ|20250721|15:58:48.005712|S|2|5.845|0|2
C|MQ|20250721|15:58:49.092500|S|3|5.845|0|3
C|MQ|20250721|15:58:50.225661|S|1|5.845|0|1
C|MQ|20250721|15:58:50.505653|S|4|5.85|0|4
C|MQ|20250721|15:58:51.555273|S|5|5.845|0|5
C|MQ|20250721|15:58:53.039117|S|1|5.845|0|1
C|MQ|20250721|15:58:53.727840|S|1|5.845|0|1
C|MQ|20250721|15:58:54.511363|S|2|5.845|0|2
C|MQ|20250721|15:58:55.165904|S|1|5.845|0|1
C|MQ|20250721|15:58:56.371409|S|4|5.845|0|4
C|MQ|20250721|15:58:56.861502|S|100|5.85|0|100
C|MQ|20250721|15:58:57.509471|S|1|5.845|0|1
C|MQ|20250721|15:58:58.221796|S|1|5.845|0|1
C|MQ|20250721|15:58:59.700421|S|5|5.845|0|5
C|MQ|20250721|15:59:01.053361|S|1|5.845|0|1
C|MQ|20250721|15:59:01.740040|S|2|5.845|0|2
C|MQ|20250721|15:59:02.610787|S|1|5.845|0|1
C|MQ|20250721|15:59:03.235827|S|2|5.845|0|2
C|MQ|20250721|15:59:04.121464|S|1|5.845|0|1
C|MQ|20250721|15:59:04.719653|S|2|5.845|0|2
C|MQ|20250721|15:59:05.621439|S|1|5.845|0|1
C|MQ|20250721|15:59:06.325381|S|2|5.845|0|2
C|MQ|20250721|15:59:06.669107|S|100|5.85|0|100
C|MQ|20250721|15:59:06.669185|S|100|5.85|0|100
C|MQ|20250721|15:59:07.013316|S|1|5.845|0|1
C|MQ|20250721|15:59:07.717406|S|2|5.845|0|2
C|MQ|20250721|15:59:08.418440|S|1|5.845|0|1
C|MQ|20250721|15:59:09.077177|S|1|5.845|0|1
C|MQ|20250721|15:59:10.016276|S|3|5.845|0|3
C|MQ|20250721|15:59:11.293842|S|2|5.845|0|2
C|MQ|20250721|15:59:11.989904|S|1|5.845|0|1
C|MQ|20250721|15:59:12.750539|S|2|5.845|0|2
C|MQ|20250721|15:59:13.656135|S|2|5.845|0|2
C|MQ|20250721|15:59:14.545254|S|1|5.845|0|1
C|MQ|20250721|15:59:15.171983|S|2|5.845|0|2
C|MQ|20250721|15:59:15.348853|S|100|5.85|0|100
C|MQ|20250721|15:59:15.854355|S|1|5.845|0|1
C|MQ|20250721|15:59:16.477981|S|1|5.845|0|1
C|MQ|20250721|15:59:17.206711|S|2|5.845|0|2
C|MQ|20250721|15:59:17.836464|S|1|5.845|0|1
C|MQ|20250721|15:59:18.443209|S|1|5.845|0|1
C|MQ|20250721|15:59:19.131653|S|2|5.845|0|2
C|MQ|20250721|15:59:19.915010|S|1|5.845|0|1
C|MQ|20250721|15:59:20.686244|S|2|5.845|0|2
C|MQ|20250721|15:59:21.431708|S|1|5.845|0|1
C|MQ|20250721|15:59:22.419474|S|3|5.845|0|3
C|MQ|20250721|15:59:22.580703|S|172|5.85|0|172
C|MQ|20250721|15:59:23.915243|S|3|5.845|0|3
C|MQ|20250721|15:59:25.148409|S|2|5.845|0|2
C|MQ|20250721|15:59:25.738971|S|1|5.845|0|1
C|MQ|20250721|15:59:26.326552|S|1|5.845|0|1
C|MQ|20250721|15:59:30.973167|S|72|5.845|0|72
C|MQ|20250721|15:59:34.958047|S|98|5.85|0|98
C|MQ|20250721|15:59:36.977629|S|200|5.85|0|200
C|MQ|20250721|15:59:45.198552|S|100|5.85|0|100
C|MQ|20250721|15:59:47.233950|S|7|5.85|0|7
C|MQ|20250721|15:59:48.472176|S|14|5.845|0|14
C|MQ|20250721|15:59:50.423029|S|80|5.85|0|80
C|MQ|20250721|15:59:50.463417|S|300|5.85|0|300
C|MQ|20250721|15:59:50.753931|S|74|5.85|0|74
C|MQ|20250721|15:59:51.422543|S|83|5.85|0|83
C|MQ|20250721|15:59:51.889772|S|452|5.85|0|452
C|MQ|20250721|15:59:51.979272|S|5|5.85|0|5
C|MQ|20250721|15:59:52.029641|S|58|5.845|0|58
C|MQ|20250721|15:59:55.224047|S|59|5.845|0|59
C|MQ|20250721|15:59:55.228967|S|38|5.845|0|38
C|MQ|20250721|15:59:55.280096|S|43|5.845|0|43
C|MQ|20250721|15:59:55.409049|S|8|5.845|0|8
C|MQ|20250721|15:59:55.792318|S|36|5.845|0|36
C|MQ|20250721|15:59:56.879118|S|4|5.845|0|4
C|MRC|20250721|09:31:05.008471|S|88|13.985|0|88
C|MRC|20250721|09:34:30.185817|S|88|13.98|0|88
C|MRC|20250721|15:33:08.034839|S|100|13.99|0|100
C|MRC|20250721|15:33:08.034861|S|50|13.99|0|50
C|MRC|20250721|15:33:08.034861|S|70|13.99|0|70
C|MRC|20250721|15:47:09.466440|S|100|14.01|0|100
C|MRC|20250721|15:47:22.509086|S|100|14|0|100
C|MRC|20250721|15:47:40.516622|S|100|14|0|100
C|MRC|20250721|15:59:45.591363|S|100|14.02|0|100
C|MRC|20250721|15:59:48.930751|S|21|14.03|0|21
C|MRC|20250721|15:59:49.287970|S|8|14.02|0|8
C|MRCY|20250721|09:41:27.629536|S|35|52.18|0|35
C|MRCY|20250721|10:54:31.722509|S|100|52.35|0|100
C|MRCY|20250721|11:13:16.439456|S|180|52.74|0|180
C|MRCY|20250721|11:13:16.439456|S|20|52.75|0|20
C|MRCY|20250721|11:13:16.439457|S|20|52.74|0|20
C|MRCY|20250721|11:17:38.260199|S|194|52.78|0|194
C|MRCY|20250721|11:19:08.577803|S|136|52.74|0|136
C|MRCY|20250721|11:46:31.805277|S|100|53.295|0|100
C|MRCY|20250721|12:06:40.509749|S|133|52.78|0|133
C|MRCY|20250721|15:06:31.382886|S|1|52.2|0|1
C|MRCY|20250721|15:06:31.382898|S|1|52.19|0|1
C|MRCY|20250721|15:24:52.386525|S|12|52.31|0|12
C|MRCY|20250721|15:24:52.386525|S|32|52.31|0|32
C|MRCY|20250721|15:24:52.386564|S|115|52.3|0|115
C|MRCY|20250721|15:32:36.321704|S|16|52.16|0|16
C|MRCY|20250721|15:42:31.880305|S|9|52.24|0|9
C|MRCY|20250721|15:42:40.374872|S|41|52.24|0|41
C|MRCY|20250721|15:42:40.374872|S|59|52.23|0|59
C|MRCY|20250721|15:42:40.374904|S|41|52.23|0|41
C|MRCY|20250721|15:49:50.946764|S|100|52.06|0|100
C|MRCY|20250721|15:59:00.188445|S|100|52.325|0|100
C|MREO|20250721|09:45:59.024831|S|31|1.745|0|31
C|MREO|20250721|09:45:59.153005|S|1|1.74|0|1
C|MREO|20250721|09:46:50.509511|S|31|1.745|0|31
C|MREO|20250721|10:38:27.364933|S|42|1.755|0|42
C|MREO|20250721|10:42:06.719668|S|100|1.745|0|100
C|MREO|20250721|10:42:06.719741|S|100|1.745|0|100
C|MREO|20250721|10:42:06.719797|S|50|1.745|0|50
C|MREO|20250721|10:42:06.719861|S|20|1.745|0|20
C|MREO|20250721|10:58:00.103592|S|173|1.75|0|173
C|MREO|20250721|10:58:53.290791|S|31|1.75|0|31
C|MREO|20250721|10:58:53.290791|S|69|1.75|0|69
C|MREO|20250721|10:59:55.334348|S|142|1.75|0|142
C|MREO|20250721|11:32:10.725095|S|310|1.705|0|310
C|MREO|20250721|11:36:54.275364|S|24|1.71|0|24
C|MREO|20250721|11:39:59.817964|S|100|1.71|0|100
C|MREO|20250721|11:58:57.215736|S|8|1.68|0|8
C|MREO|20250721|11:59:24.850606|S|320|1.675|0|320
C|MREO|20250721|12:00:16.838123|S|100|1.69|0|100
C|MREO|20250721|12:05:27.473913|S|4|1.69|0|4
C|MREO|20250721|12:05:27.473913|S|78|1.69|0|78
C|MREO|20250721|12:31:39.292625|S|1|1.665|0|1
C|MREO|20250721|12:31:39.292657|S|100|1.665|0|100
C|MREO|20250721|12:31:39.292668|S|142|1.665|0|142
C|MREO|20250721|12:31:39.292690|S|77|1.665|0|77
C|MREO|20250721|13:23:34.495650|S|18|1.68|0|18
C|MREO|20250721|14:12:35.357535|S|100|1.69|0|100
C|MREO|20250721|14:13:02.793961|S|100|1.69|0|100
C|MREO|20250721|14:46:51.657546|S|100|1.68|0|100
C|MREO|20250721|14:46:51.962452|S|200|1.68|0|200
C|MREO|20250721|14:50:21.621432|S|100|1.68|0|100
C|MREO|20250721|14:51:09.345146|S|63|1.68|0|63
C|MREO|20250721|14:51:09.346104|S|126|1.68|0|126
C|MREO|20250721|14:51:11.599784|S|4|1.68|0|4
C|MREO|20250721|14:51:23.264187|S|100|1.68|0|100
C|MREO|20250721|15:50:00.313515|S|10|1.69|0|10
C|MREO|20250721|15:54:00.639082|S|580|1.705|0|580
C|MREO|20250721|15:54:01.369076|S|580|1.705|0|580
C|MREO|20250721|15:59:00.341727|S|100|1.71|0|100
C|MREO|20250721|15:59:03.398578|S|100|1.71|0|100
C|MREO|20250721|15:59:06.465120|S|100|1.71|0|100
C|MREO|20250721|15:59:09.449774|S|100|1.71|0|100
C|MREO|20250721|15:59:20.469958|S|100|1.71|0|100
C|MREO|20250721|15:59:54.866191|S|34|1.705|0|34
C|MRK|20250721|09:31:05.919909|S|88|79.86|0|88
C|MRK|20250721|09:31:05.919981|S|12|79.86|0|12
C|MRK|20250721|09:31:05.946375|S|50|79.845|0|50
C|MRK|20250721|09:31:08.194499|S|10|79.76|0|10
C|MRK|20250721|09:31:10.848586|S|88|79.965|0|88
C|MRK|20250721|09:31:42.180782|S|200|79.865|0|200
C|MRK|20250721|09:31:42.189010|S|176|79.865|0|176
C|MRK|20250721|09:31:43.776616|S|200|79.865|0|200
C|MRK|20250721|09:31:43.785369|S|150|79.865|0|150
C|MRK|20250721|09:33:03.470887|S|88|80.26|0|88
C|MRK|20250721|09:33:03.470955|S|12|80.26|0|12
C|MRK|20250721|09:36:04.762577|S|2|80.16|0|2
C|MRK|20250721|09:37:02.511771|S|32|80.17|0|32
C|MRK|20250721|09:37:02.511790|S|68|80.17|0|68
C|MRK|20250721|09:37:32.406735|S|6|80.12|0|6
C|MRK|20250721|09:37:42.901867|S|6|80.13|0|6
C|MRK|20250721|09:38:03.096580|S|7|80.01|0|7
C|MRK|20250721|09:41:29.855175|S|7|79.96|0|7
C|MRK|20250721|09:42:12.532472|S|4|79.84|0|4
C|MRK|20250721|09:45:23.100122|S|12|79.51|0|12
C|MRK|20250721|09:48:20.590682|S|107|79.315|0|107
C|MRK|20250721|09:52:52.106171|S|24|79.3|0|24
C|MRK|20250721|09:52:52.106171|S|4|79.3|0|4
C|MRK|20250721|09:52:52.106171|S|2|79.3|0|2
C|MRK|20250721|09:59:36.919074|S|11|79.78|0|11
C|MRK|20250721|09:59:55.405676|S|42|79.83|0|42
C|MRK|20250721|09:59:55.420888|S|100|79.83|0|100
C|MRK|20250721|09:59:58.837010|S|100|79.825|0|100
C|MRK|20250721|10:01:24.475896|S|11|79.94|0|11
C|MRK|20250721|10:01:24.475906|S|10|79.94|0|10
C|MRK|20250721|10:06:52.877419|S|4|79.75|0|4
C|MRK|20250721|10:07:15.138221|S|7|79.69|0|7
C|MRK|20250721|10:09:05.417161|S|11|79.41|0|11
C|MRK|20250721|10:10:12.390097|S|13|79.31|0|13
C|MRK|20250721|10:13:35.126441|S|7|79.48|0|7
C|MRK|20250721|10:14:05.204751|S|100|79.535|0|100
C|MRK|20250721|10:14:05.562632|S|50|79.535|0|50
C|MRK|20250721|10:14:05.653604|S|88|79.51|0|88
C|MRK|20250721|10:23:49.840155|S|41|79.55|0|41
C|MRK|20250721|10:30:12.377100|S|76|79.56|0|76
C|MRK|20250721|10:33:40.293599|S|10|79.42|0|10
C|MRK|20250721|10:47:56.465753|S|100|79.42|0|100
C|MRK|20250721|10:47:56.767166|S|10|79.42|0|10
C|MRK|20250721|10:50:19.468215|S|4|79.45|0|4
C|MRK|20250721|10:50:19.468512|S|66|79.45|0|66
C|MRK|20250721|10:52:41.958262|S|150|79.53|0|150
C|MRK|20250721|10:52:52.029426|S|89|79.47|0|89
C|MRK|20250721|10:53:52.387385|S|25|79.38|0|25
C|MRK|20250721|10:54:37.991784|S|88|79.345|0|88
C|MRK|20250721|10:57:57.460791|S|15|79.39|0|15
C|MRK|20250721|11:09:58.747093|S|15|79.45|0|15
C|MRK|20250721|11:40:54.788750|S|5|79|0|5
C|MRK|20250721|12:01:29.193789|S|100|79.365|0|100
C|MRK|20250721|12:10:13.740494|S|15|79.25|0|15
C|MRK|20250721|12:34:07.116031|S|14|79.14|0|14
C|MRK|20250721|12:34:38.599695|S|100|79.16|0|100
C|MRK|20250721|12:34:38.601383|S|50|79.16|0|50
C|MRK|20250721|12:51:59.222085|S|42|79.14|0|42
C|MRK|20250721|12:51:59.222127|S|13|79.14|0|13
C|MRK|20250721|12:51:59.222148|S|15|79.14|0|15
C|MRK|20250721|12:52:06.601832|S|100|79.15|0|100
C|MRK|20250721|12:59:08.394184|S|5|79.21|0|5
C|MRK|20250721|13:02:40.092895|S|1|79.32|0|1
C|MRK|20250721|13:20:05.058538|S|100|79.325|0|100
C|MRK|20250721|13:56:53.550650|S|6|79.24|0|6
C|MRK|20250721|14:09:28.996563|S|4|79.385|0|4
C|MRK|20250721|14:57:55.248869|S|10|79.5|0|10
C|MRK|20250721|15:00:29.106980|S|1|79.475|0|1
C|MRK|20250721|15:02:59.783983|S|33|79.42|0|33
C|MRK|20250721|15:07:03.705098|S|8|79.455|0|8
C|MRK|20250721|15:08:41.269640|S|100|79.405|0|100
C|MRK|20250721|15:11:19.212873|S|27|79.31|0|27
C|MRK|20250721|15:19:32.433851|S|17|79.43|0|17
C|MRK|20250721|15:19:32.433962|S|53|79.43|0|53
C|MRK|20250721|15:23:22.674979|S|15|79.32|0|15
C|MRK|20250721|15:26:22.928862|S|6|79.4|0|6
C|MRK|20250721|15:33:18.813685|S|22|79.47|0|22
C|MRK|20250721|15:36:34.203324|S|130|79.425|0|130
C|MRK|20250721|15:38:07.434289|S|100|79.415|0|100
C|MRK|20250721|15:38:17.326019|S|100|79.415|0|100
C|MRK|20250721|15:38:19.797434|S|100|79.425|0|100
C|MRK|20250721|15:38:19.956285|S|100|79.425|0|100
C|MRK|20250721|15:44:55.547439|S|3|79.37|0|3
C|MRK|20250721|15:44:55.547513|S|3|79.37|0|3
C|MRK|20250721|15:44:55.547613|S|3|79.37|0|3
C|MRK|20250721|15:44:55.547778|S|3|79.37|0|3
C|MRK|20250721|15:44:55.558217|S|1|79.37|0|1
C|MRK|20250721|15:44:56.031525|S|50|79.37|0|50
C|MRK|20250721|15:44:56.031542|S|7|79.37|0|7
C|MRK|20250721|15:45:41.406151|S|48|79.38|0|48
C|MRK|20250721|15:45:41.406157|S|30|79.38|0|30
C|MRK|20250721|15:50:21.700059|S|24|79.25|0|24
C|MRK|20250721|15:51:43.888673|S|100|79.34|0|100
C|MRK|20250721|15:56:44.165601|S|100|79.285|0|100
C|MRK|20250721|15:56:45.065418|S|88|79.295|0|88
C|MRK|20250721|15:57:17.181558|S|3|79.3|0|3
C|MRK|20250721|15:57:17.793478|S|2|79.3|0|2
C|MRK|20250721|15:57:18.527685|S|5|79.305|0|5
C|MRK|20250721|15:57:19.134238|S|1|79.305|0|1
C|MRK|20250721|15:58:09.796068|S|21|79.275|0|21
C|MRK|20250721|15:58:09.796589|S|10|79.28|0|10
C|MRK|20250721|15:58:23.569970|S|10|79.28|0|10
C|MRK|20250721|15:58:23.570038|S|3|79.28|0|3
C|MRK|20250721|15:58:23.570112|S|57|79.28|0|57
C|MRK|20250721|15:58:40.928743|S|1|79.355|0|1
C|MRK|20250721|15:58:41.039129|S|1|79.355|0|1
C|MRK|20250721|15:58:41.568863|S|1|79.355|0|1
C|MRK|20250721|15:58:41.923294|S|1|79.36|0|1
C|MRK|20250721|15:58:48.075261|S|30|79.35|0|30
C|MRK|20250721|15:59:04.924490|S|200|79.35|0|200
C|MRK|20250721|15:59:22.807375|S|200|79.355|0|200
C|MRK|20250721|15:59:44.176758|S|2|79.38|0|2
C|MRK|20250721|15:59:46.013932|S|20|79.37|0|20
C|MRK|20250721|15:59:46.013932|S|17|79.37|0|17
C|MRK|20250721|15:59:46.558532|S|17|79.32|0|17
C|MRK|20250721|15:59:46.822925|S|62|79.32|0|62
C|MRK|20250721|15:59:48.336423|S|100|79.315|0|100
C|MRK|20250721|15:59:49.484004|S|50|79.31|0|50
C|MRK|20250721|15:59:49.484058|S|17|79.32|0|17
C|MRK|20250721|15:59:49.484123|S|10|79.32|0|10
C|MRK|20250721|15:59:54.153388|S|150|79.31|0|150
C|MRK|20250721|15:59:54.153407|S|50|79.31|0|50
C|MRK|20250721|15:59:56.282839|S|300|79.31|0|300
C|MRK|20250721|15:59:56.282925|S|16|79.31|0|16
C|MRK|20250721|15:59:58.232774|S|16|79.32|0|16
C|MRK|20250721|15:59:59.780472|S|100|79.345|0|100
C|MRKR|20250721|10:23:08.899256|E|200|1.62|0|200
C|MRKR|20250721|10:23:08.899774|E|100|1.62|0|100
C|MRNA|20250721|09:30:06.779775|S|100|31.58|0|100
C|MRNA|20250721|09:30:08.002820|S|100|31.525|0|100
C|MRNA|20250721|09:30:08.451554|S|2|31.52|0|2
C|MRNA|20250721|09:30:13.806538|S|50|31.51|0|50
C|MRNA|20250721|09:30:17.906811|S|100|31.51|0|100
C|MRNA|20250721|09:31:47.618119|S|8|31.38|0|8
C|MRNA|20250721|09:31:47.642471|S|38|31.38|0|38
C|MRNA|20250721|09:31:47.642534|S|38|31.39|0|38
C|MRNA|20250721|09:31:47.642598|S|38|31.39|0|38
C|MRNA|20250721|09:31:49.677131|S|44|31.3|0|44
C|MRNA|20250721|09:31:49.677335|S|1|31.3|0|1
C|MRNA|20250721|09:31:49.677440|S|45|31.3|0|45
C|MRNA|20250721|09:31:49.677536|S|8|31.3|0|8
C|MRNA|20250721|09:31:49.677663|S|2|31.3|0|2
C|MRNA|20250721|09:32:41.890466|S|38|31.335|0|38
C|MRNA|20250721|09:32:41.890564|S|37|31.335|0|37
C|MRNA|20250721|09:34:32.193621|S|25|31.5|0|25
C|MRNA|20250721|09:34:32.193768|S|38|31.5|0|38
C|MRNA|20250721|09:34:32.193845|S|38|31.5|0|38
C|MRNA|20250721|09:34:41.002229|S|11|31.51|0|11
C|MRNA|20250721|09:36:02.051007|S|12|31.655|0|12
C|MRNA|20250721|09:38:00.793391|S|38|31.7|0|38
C|MRNA|20250721|09:38:28.436689|S|38|31.83|0|38
C|MRNA|20250721|09:41:19.241165|S|37|31.88|0|37
C|MRNA|20250721|09:42:20.150059|S|178|31.88|0|178
C|MRNA|20250721|09:42:20.150066|S|178|31.88|0|178
C|MRNA|20250721|09:45:56.278284|S|32|31.66|0|32
C|MRNA|20250721|09:53:16.894675|S|38|31.73|0|38
C|MRNA|20250721|09:53:16.894739|S|38|31.73|0|38
C|MRNA|20250721|10:01:30.379692|S|100|31.95|0|100
C|MRNA|20250721|10:02:13.023548|S|100|32.07|0|100
C|MRNA|20250721|10:05:03.295514|S|38|31.95|0|38
C|MRNA|20250721|10:10:08.891378|S|100|31.77|0|100
C|MRNA|20250721|10:17:27.159729|S|150|31.64|0|150
C|MRNA|20250721|10:17:27.159770|S|8|31.64|0|8
C|MRNA|20250721|10:17:54.000463|S|38|31.66|0|38
C|MRNA|20250721|10:17:54.000540|S|38|31.66|0|38
C|MRNA|20250721|10:18:10.002286|S|38|31.66|0|38
C|MRNA|20250721|10:31:49.149698|S|5|31.68|0|5
C|MRNA|20250721|10:32:36.280850|S|4|31.71|0|4
C|MRNA|20250721|10:39:00.795184|S|2|31.605|0|2
C|MRNA|20250721|10:41:31.662864|S|100|31.61|0|100
C|MRNA|20250721|10:51:27.542921|S|5|31.5|0|5
C|MRNA|20250721|11:03:09.538838|S|150|31.59|0|150
C|MRNA|20250721|11:03:09.538838|S|45|31.59|0|45
C|MRNA|20250721|11:03:09.538873|S|195|31.59|0|195
C|MRNA|20250721|11:03:09.538884|S|60|31.59|0|60
C|MRNA|20250721|11:06:34.320676|S|5|31.63|0|5
C|MRNA|20250721|11:09:13.439485|S|5|31.65|0|5
C|MRNA|20250721|11:09:13.445785|S|1|31.645|0|1
C|MRNA|20250721|11:09:13.445785|S|15|31.65|0|15
C|MRNA|20250721|11:09:13.445803|S|1|31.65|0|1
C|MRNA|20250721|11:13:46.397103|S|6|31.52|0|6
C|MRNA|20250721|11:14:17.878957|S|7|31.51|0|7
C|MRNA|20250721|11:17:48.007399|S|9|31.44|0|9
C|MRNA|20250721|11:18:09.882295|S|5|31.44|0|5
C|MRNA|20250721|11:18:54.219220|S|7|31.43|0|7
C|MRNA|20250721|11:18:54.219227|S|13|31.43|0|13
C|MRNA|20250721|11:43:31.192814|S|150|31.31|0|150
C|MRNA|20250721|11:58:07.298640|S|1|31.255|0|1
C|MRNA|20250721|12:00:04.385587|S|100|31.275|0|100
C|MRNA|20250721|12:06:57.889979|S|20|31.25|0|20
C|MRNA|20250721|12:10:22.644247|S|2|31.26|0|2
C|MRNA|20250721|12:12:23.040725|S|5|31.255|0|5
C|MRNA|20250721|12:12:23.040800|S|38|31.255|0|38
C|MRNA|20250721|12:31:16.794381|S|100|31.18|0|100
C|MRNA|20250721|12:34:44.643816|S|1|31.2|0|1
C|MRNA|20250721|12:34:45.943254|S|100|31.2|0|100
C|MRNA|20250721|13:03:04.583613|S|5|31.21|0|5
C|MRNA|20250721|13:03:04.583649|S|15|31.21|0|15
C|MRNA|20250721|13:03:04.583941|S|54|31.2|0|54
C|MRNA|20250721|13:05:59.230512|S|30|31.2|0|30
C|MRNA|20250721|13:06:07.496516|S|1|31.2|0|1
C|MRNA|20250721|13:37:20.617405|S|9|31.48|0|9
C|MRNA|20250721|13:47:31.660178|S|100|31.35|0|100
C|MRNA|20250721|13:58:38.722993|S|38|31.36|0|38
C|MRNA|20250721|13:58:38.723061|S|38|31.36|0|38
C|MRNA|20250721|13:58:38.723128|S|24|31.36|0|24
C|MRNA|20250721|13:58:38.739061|S|9|31.36|0|9
C|MRNA|20250721|13:58:38.744079|S|15|31.35|0|15
C|MRNA|20250721|14:32:10.354937|S|9|31.52|0|9
C|MRNA|20250721|14:36:01.836264|S|50|31.53|0|50
C|MRNA|20250721|15:01:11.795399|S|17|31.52|0|17
C|MRNA|20250721|15:01:11.795399|S|8|31.52|0|8
C|MRNA|20250721|15:08:25.996477|S|7|31.37|0|7
C|MRNA|20250721|15:09:21.102672|S|7|31.32|0|7
C|MRNA|20250721|15:28:31.824817|S|14|31.37|0|14
C|MRNA|20250721|15:35:11.529884|S|8|31.315|0|8
C|MRNA|20250721|15:38:44.801620|S|1|31.24|0|1
C|MRNA|20250721|15:41:18.490592|S|1|31.19|0|1
C|MRNA|20250721|15:41:54.922466|S|1|31.17|0|1
C|MRNA|20250721|15:45:30.386432|S|100|31.13|0|100
C|MRNA|20250721|15:45:30.386612|S|39|31.13|0|39
C|MRNA|20250721|15:45:53.163167|S|6|31.1|0|6
C|MRNA|20250721|15:46:03.867934|S|1|31.07|0|1
C|MRNA|20250721|15:46:03.868254|S|2|31.07|0|2
C|MRNA|20250721|15:46:09.570263|S|100|31.07|0|100
C|MRNA|20250721|15:46:12.558226|S|5|31.06|0|5
C|MRNA|20250721|15:46:12.558426|S|5|31.06|0|5
C|MRNA|20250721|15:46:13.878341|S|27|31.07|0|27
C|MRNA|20250721|15:46:20.136245|S|100|31.08|0|100
C|MRNA|20250721|15:46:48.356056|S|14|31.04|0|14
C|MRNA|20250721|15:46:49.164705|S|5|31.03|0|5
C|MRNA|20250721|15:46:49.169174|E|100|31.02|0|100
C|MRNA|20250721|15:46:49.838625|S|5|31.04|0|5
C|MRNA|20250721|15:46:53.911010|S|100|31.02|0|100
C|MRNA|20250721|15:47:02.453547|S|7|31.03|0|7
C|MRNA|20250721|15:47:25.683441|S|100|31.02|0|100
C|MRNA|20250721|15:47:29.059014|S|25|31.02|0|25
C|MRNA|20250721|15:47:54.416321|S|100|31.04|0|100
C|MRNA|20250721|15:47:54.416472|S|30|31.04|0|30
C|MRNA|20250721|15:48:03.599450|S|100|31.03|0|100
C|MRNA|20250721|15:48:18.589202|S|5|31.02|0|5
C|MRNA|20250721|15:48:23.565729|S|66|31.03|0|66
C|MRNA|20250721|15:48:23.565729|S|34|31.03|0|34
C|MRNA|20250721|15:48:25.062627|S|2|31.03|0|2
C|MRNA|20250721|15:48:28.696247|S|4|31.03|0|4
C|MRNA|20250721|15:48:33.371601|S|65|31.03|0|65
C|MRNA|20250721|15:48:58.569128|S|61|31.025|0|61
C|MRNA|20250721|15:49:04.388978|S|37|31.02|0|37
C|MRNA|20250721|15:49:13.570443|S|7|31.04|0|7
C|MRNA|20250721|15:49:13.570443|S|6|31.04|0|6
C|MRNA|20250721|15:49:45.169608|S|100|31.02|0|100
C|MRNA|20250721|15:49:53.648036|S|18|31.04|0|18
C|MRNA|20250721|15:50:01.067690|S|100|31.02|0|100
C|MRNA|20250721|15:50:01.074983|S|100|31.02|0|100
C|MRNA|20250721|15:50:01.081819|S|100|31.02|0|100
C|MRNA|20250721|15:50:15.427637|S|67|31.02|0|67
C|MRNA|20250721|15:50:15.519739|S|6|31.02|0|6
C|MRNA|20250721|15:50:29.654853|S|100|31.02|0|100
C|MRNA|20250721|15:50:30.029150|S|17|31.02|0|17
C|MRNA|20250721|15:50:41.066837|S|10|31|0|10
C|MRNA|20250721|15:50:59.010651|S|5|30.96|0|5
C|MRNA|20250721|15:51:11.489425|S|70|30.95|0|70
C|MRNA|20250721|15:51:20.402715|S|100|30.97|0|100
C|MRNA|20250721|15:51:27.359952|S|80|30.98|0|80
C|MRNA|20250721|15:51:34.224280|S|95|30.98|0|95
C|MRNA|20250721|15:51:45.295064|S|100|30.97|0|100
C|MRNA|20250721|15:52:16.403523|S|11|30.98|0|11
C|MRNA|20250721|15:53:16.116476|S|100|30.92|0|100
C|MRNA|20250721|15:53:30.005292|S|2|30.91|0|2
C|MRNA|20250721|15:53:32.770849|S|100|30.9|0|100
C|MRNA|20250721|15:53:55.960659|S|9|30.92|0|9
C|MRNA|20250721|15:54:06.836399|S|100|30.92|0|100
C|MRNA|20250721|15:54:16.502134|S|100|30.91|0|100
C|MRNA|20250721|15:54:16.508566|S|8|30.91|0|8
C|MRNA|20250721|15:54:16.508566|S|92|30.91|0|92
C|MRNA|20250721|15:54:34.466690|S|47|30.9|0|47
C|MRNA|20250721|15:54:35.284026|S|79|30.9|0|79
C|MRNA|20250721|15:54:50.032752|S|17|30.89|0|17
C|MRNA|20250721|15:54:50.032825|S|54|30.89|0|54
C|MRNA|20250721|15:55:02.935254|S|100|30.9|0|100
C|MRNA|20250721|15:55:13.994630|S|5|30.89|0|5
C|MRNA|20250721|15:55:25.668385|S|62|30.89|0|62
C|MRNA|20250721|15:55:44.404274|S|1|30.9|0|1
C|MRNA|20250721|15:55:44.404284|S|5|30.9|0|5
C|MRNA|20250721|15:55:44.404335|S|42|30.9|0|42
C|MRNA|20250721|15:56:37.062079|S|10|30.92|0|10
C|MRNA|20250721|15:56:37.155953|S|100|30.92|0|100
C|MRNA|20250721|15:56:37.161915|S|11|30.92|0|11
C|MRNA|20250721|15:57:00.415701|S|100|30.92|0|100
C|MRNA|20250721|15:57:01.509783|S|100|30.93|0|100
C|MRNA|20250721|15:57:04.735975|S|100|30.93|0|100
C|MRNA|20250721|15:57:21.076916|S|100|30.93|0|100
C|MRNA|20250721|15:57:32.103941|S|100|30.93|0|100
C|MRNA|20250721|15:57:32.137263|S|100|30.93|0|100
C|MRNA|20250721|15:57:32.144671|S|100|30.93|0|100
C|MRNA|20250721|15:57:45.911973|S|40|30.92|0|40
C|MRNA|20250721|15:58:03.380203|S|100|30.93|0|100
C|MRNA|20250721|15:58:03.386322|S|100|30.93|0|100
C|MRNA|20250721|15:58:03.440582|S|100|30.93|0|100
C|MRNA|20250721|15:58:03.447348|S|100|30.93|0|100
C|MRNA|20250721|15:58:03.453879|S|100|30.93|0|100
C|MRNA|20250721|15:58:25.631759|S|120|30.94|0|120
C|MRNA|20250721|15:58:27.293879|S|100|30.94|0|100
C|MRNA|20250721|15:58:27.350875|S|100|30.94|0|100
C|MRNA|20250721|15:58:41.375960|S|100|30.94|0|100
C|MRNA|20250721|15:58:42.082418|S|100|30.94|0|100
C|MRNA|20250721|15:58:45.271499|S|100|30.94|0|100
C|MRNA|20250721|15:58:45.275927|S|100|30.94|0|100
C|MRNA|20250721|15:58:47.041031|S|100|30.96|0|100
C|MRNA|20250721|15:58:47.047768|S|100|30.955|0|100
C|MRNA|20250721|15:58:47.053733|S|100|30.955|0|100
C|MRNA|20250721|15:58:47.245309|S|100|30.955|0|100
C|MRNA|20250721|15:58:50.922919|S|88|30.945|0|88
C|MRNA|20250721|15:58:52.440034|S|97|30.95|0|97
C|MRNA|20250721|15:58:52.440034|S|3|30.95|0|3
C|MRNA|20250721|15:58:52.440181|S|3|30.95|0|3
C|MRNA|20250721|15:59:21.246797|S|3|30.96|0|3
C|MRNA|20250721|15:59:21.451859|S|100|30.96|0|100
C|MRNA|20250721|15:59:21.455234|S|40|30.96|0|40
C|MRNA|20250721|15:59:21.455309|S|60|30.96|0|60
C|MRNA|20250721|15:59:21.458740|S|40|30.96|0|40
C|MRNA|20250721|15:59:21.458757|S|60|30.96|0|60
C|MRNA|20250721|15:59:21.461106|S|15|30.96|0|15
C|MRNA|20250721|15:59:25.025541|S|100|30.98|0|100
C|MRNA|20250721|15:59:25.814048|S|100|30.98|0|100
C|MRNA|20250721|15:59:28.308068|S|2|30.97|0|2
C|MRNA|20250721|15:59:45.089993|S|100|30.99|0|100
C|MRNA|20250721|15:59:47.257368|S|2|30.98|0|2
C|MRNA|20250721|15:59:48.467501|S|34|30.98|0|34
C|MRNA|20250721|15:59:48.883605|S|4|30.98|0|4
C|MRNA|20250721|15:59:48.952551|S|9|30.98|0|9
C|MRNA|20250721|15:59:49.314810|S|1|30.99|0|1
C|MRNA|20250721|15:59:49.542729|S|6|30.99|0|6
C|MRNA|20250721|15:59:50.162264|S|19|30.99|0|19
C|MRNA|20250721|15:59:50.162265|S|1|30.99|0|1
C|MRNA|20250721|15:59:50.331780|S|80|30.985|0|80
C|MRNA|20250721|15:59:50.614357|S|80|30.985|0|80
C|MRNA|20250721|15:59:52.433175|S|100|30.97|0|100
C|MRNA|20250721|15:59:54.325713|S|37|30.98|0|37
C|MRNA|20250721|15:59:54.325713|S|63|30.98|0|63
C|MRNA|20250721|15:59:54.939059|S|15|30.98|0|15
C|MRNA|20250721|15:59:55.004903|S|8|30.98|0|8
C|MRNA|20250721|15:59:55.065207|S|13|30.98|0|13
C|MRNA|20250721|15:59:55.140939|S|63|30.97|0|63
C|MRNA|20250721|15:59:55.756200|S|9|30.98|0|9
C|MRNA|20250721|15:59:55.819525|S|1|30.97|0|1
C|MRNA|20250721|15:59:55.835004|S|15|30.97|0|15
C|MRNA|20250721|15:59:55.844674|S|30|30.97|0|30
C|MRNA|20250721|15:59:56.170878|S|15|30.97|0|15
C|MRNA|20250721|15:59:56.240989|S|32|30.97|0|32
C|MRNA|20250721|15:59:56.240989|S|35|30.97|0|35
C|MRNA|20250721|15:59:56.427986|S|1|30.97|0|1
C|MRNA|20250721|15:59:56.562458|S|96|30.98|0|96
C|MRNA|20250721|15:59:56.562648|S|96|30.98|0|96
C|MRNA|20250721|15:59:56.562896|S|96|30.98|0|96
C|MRNA|20250721|15:59:56.563241|S|8|30.98|0|8
C|MRNA|20250721|15:59:56.641584|S|28|30.98|0|28
C|MRNA|20250721|15:59:56.657240|S|2|30.97|0|2
C|MRNA|20250721|15:59:56.707464|S|2|30.98|0|2
C|MRNA|20250721|15:59:56.707465|S|98|30.98|0|98
C|MRNA|20250721|15:59:56.709883|S|2|30.98|0|2
C|MRNA|20250721|15:59:56.768098|S|20|30.98|0|20
C|MRNA|20250721|15:59:56.847557|S|100|30.98|0|100
C|MRNA|20250721|15:59:56.888241|S|88|30.98|0|88
C|MRNA|20250721|15:59:58.160245|S|100|30.98|0|100
C|MRNA|20250721|15:59:58.160454|S|100|30.98|0|100
C|MRNA|20250721|15:59:58.160637|S|100|30.98|0|100
C|MRNA|20250721|15:59:58.162317|S|100|30.98|0|100
C|MRNO|20250721|10:24:22.676055|S|1|7.3|0|1
C|MRNY|20250721|09:30:01.172678|S|1|2.41|0|1
C|MRNY|20250721|09:35:01.861565|S|8|2.4|0|8
C|MRNY|20250721|09:52:03.700869|S|8|2.41|0|8
C|MRNY|20250721|09:52:03.700869|S|1192|2.41|0|1192
C|MRNY|20250721|10:01:03.662352|S|1600|2.42|0|1600
C|MRNY|20250721|10:05:56.244354|S|10|2.42|0|10
C|MRNY|20250721|10:35:40.137645|S|50|2.4|0|50
C|MRNY|20250721|10:42:00.327949|S|46|2.4|0|46
C|MRNY|20250721|10:46:21.955179|S|2300|2.4|0|2300
C|MRNY|20250721|10:46:22.859769|S|2300|2.4|0|2300
C|MRNY|20250721|10:49:42.746410|S|4|2.4|0|4
C|MRNY|20250721|11:02:10.742613|S|100|2.4|0|100
C|MRNY|20250721|11:02:10.743372|S|30|2.4|0|30
C|MRNY|20250721|11:02:12.746566|S|100|2.4|0|100
C|MRNY|20250721|11:02:13.749676|S|100|2.4|0|100
C|MRNY|20250721|11:02:14.752704|S|100|2.4|0|100
C|MRNY|20250721|11:02:20.541303|S|100|2.4|0|100
C|MRNY|20250721|11:02:21.544097|S|100|2.4|0|100
C|MRNY|20250721|11:28:31.385205|S|1|2.39|0|1
C|MRNY|20250721|11:28:31.385205|S|1|2.39|0|1
C|MRNY|20250721|11:28:31.385205|S|50|2.39|0|50
C|MRNY|20250721|11:28:31.385205|S|1|2.39|0|1
C|MRNY|20250721|11:28:31.385206|S|2200|2.39|0|2200
C|MRNY|20250721|11:55:20.140410|S|1|2.38|0|1
C|MRNY|20250721|11:55:20.140410|S|1|2.38|0|1
C|MRNY|20250721|12:16:40.434561|S|5|2.38|0|5
C|MRNY|20250721|12:16:40.434562|S|10|2.38|0|10
C|MRNY|20250721|12:44:02.687504|S|5|2.38|0|5
C|MRNY|20250721|15:09:58.584779|S|1020|2.38|0|1020
C|MRNY|20250721|15:43:40.867827|S|54|2.37|0|54
C|MRNY|20250721|15:43:40.867827|S|6|2.37|0|6
C|MRNY|20250721|15:50:47.851175|S|1020|2.36|0|1020
C|MRNY|20250721|15:59:08.285362|S|300|2.35|0|300
C|MRNY|20250721|15:59:21.449645|S|300|2.35|0|300
C|MRNY|20250721|15:59:34.052881|S|400|2.35|0|400
C|MRNY|20250721|15:59:44.893856|S|400|2.35|0|400
C|MRNY|20250721|15:59:44.893856|S|900|2.35|0|900
C|MRP|20250721|09:39:34.298375|S|13|30.82|0|13
C|MRP|20250721|09:39:46.023420|S|10|30.78|0|10
C|MRP|20250721|09:49:57.144801|S|1|30.87|0|1
C|MRP|20250721|09:49:57.144802|S|1|30.87|0|1
C|MRP|20250721|09:54:19.329261|S|1|30.9|0|1
C|MRP|20250721|09:54:19.847491|S|1|30.9|0|1
C|MRP|20250721|09:58:46.736401|S|1|30.89|0|1
C|MRP|20250721|10:21:23.146281|S|100|30.96|0|100
C|MRP|20250721|10:29:22.858923|S|1|30.99|0|1
C|MRP|20250721|10:29:22.859139|S|4|30.99|0|4
C|MRP|20250721|10:33:50.353334|S|1|30.94|0|1
C|MRP|20250721|10:33:50.354798|S|1|30.94|0|1
C|MRP|20250721|10:33:53.822404|S|8|30.94|0|8
C|MRP|20250721|10:33:53.822404|S|15|30.94|0|15
C|MRP|20250721|10:33:53.823037|S|6|30.93|0|6
C|MRP|20250721|10:33:53.823037|S|178|30.93|0|178
C|MRP|20250721|10:38:51.049073|S|100|30.93|0|100
C|MRP|20250721|10:42:33.894924|S|28|30.95|0|28
C|MRP|20250721|10:45:11.617324|S|17|30.95|0|17
C|MRP|20250721|10:45:11.617324|S|166|30.95|0|166
C|MRP|20250721|10:47:32.107731|S|20|30.93|0|20
C|MRP|20250721|11:04:47.279570|S|30|30.87|0|30
C|MRP|20250721|11:09:00.569955|S|75|30.89|0|75
C|MRP|20250721|11:11:45.399366|S|100|30.93|0|100
C|MRP|20250721|11:13:58.788042|S|188|30.93|0|188
C|MRP|20250721|11:16:29.530443|S|100|30.98|0|100
C|MRP|20250721|11:35:51.024418|S|100|31.03|0|100
C|MRP|20250721|11:46:43.194106|S|93|31.03|0|93
C|MRP|20250721|11:59:31.625261|S|1|31.03|0|1
C|MRP|20250721|12:11:23.570558|S|75|30.96|0|75
C|MRP|20250721|12:24:36.505116|S|18|30.98|0|18
C|MRP|20250721|12:49:17.433499|S|110|30.99|0|110
C|MRP|20250721|12:49:34.965161|S|100|31|0|100
C|MRP|20250721|13:03:34.107050|S|38|31.05|0|38
C|MRP|20250721|13:04:24.920914|S|18|31.05|0|18
C|MRP|20250721|14:19:16.919975|S|1|31.25|0|1
C|MRP|20250721|14:32:11.703865|S|10|31.305|0|10
C|MRP|20250721|14:32:57.474719|S|36|31.29|0|36
C|MRP|20250721|14:32:57.474719|S|10|31.29|0|10
C|MRP|20250721|14:34:09.789939|S|10|31.28|0|10
C|MRP|20250721|14:34:09.789939|S|40|31.28|0|40
C|MRP|20250721|14:48:48.415546|S|40|31.24|0|40
C|MRP|20250721|15:00:33.638053|S|58|31.23|0|58
C|MRP|20250721|15:06:49.250755|S|130|31.175|0|130
C|MRP|20250721|15:06:49.259354|S|1|31.18|0|1
C|MRP|20250721|15:10:02.308168|S|2|31.2|0|2
C|MRP|20250721|15:15:11.882955|S|3|31.2|0|3
C|MRP|20250721|15:24:36.314242|S|70|31.24|0|70
C|MRP|20250721|15:24:55.188644|S|112|31.19|0|112
C|MRP|20250721|15:24:55.188644|S|75|31.2|0|75
C|MRP|20250721|15:25:28.513444|S|75|31.19|0|75
C|MRP|20250721|15:47:40.172734|S|18|30.96|0|18
C|MRP|20250721|15:54:14.267386|S|100|30.99|0|100
C|MRP|20250721|15:54:14.267578|S|100|30.99|0|100
C|MRP|20250721|15:54:31.232037|S|2|30.99|0|2
C|MRP|20250721|15:54:36.064080|S|53|30.99|0|53
C|MRP|20250721|15:54:39.833679|S|280|30.98|0|280
C|MRP|20250721|15:55:06.003703|S|100|30.98|0|100
C|MRP|20250721|15:55:06.888857|S|100|30.98|0|100
C|MRP|20250721|15:55:20.252019|S|100|30.97|0|100
C|MRP|20250721|15:55:20.252079|S|100|30.97|0|100
C|MRP|20250721|15:55:20.252251|S|100|30.97|0|100
C|MRP|20250721|15:55:20.252437|S|83|30.97|0|83
C|MRP|20250721|15:55:20.252518|S|17|30.97|0|17
C|MRP|20250721|15:55:20.252518|S|19|30.97|0|19
C|MRP|20250721|15:55:20.252684|S|21|30.97|0|21
C|MRP|20250721|15:55:39.018791|S|1|30.95|0|1
C|MRP|20250721|15:55:39.019014|S|209|30.95|0|209
C|MRP|20250721|15:56:42.409366|S|75|30.93|0|75
C|MRP|20250721|15:56:42.409453|S|75|30.93|0|75
C|MRP|20250721|15:57:58.347978|S|32|30.92|0|32
C|MRP|20250721|15:58:48.444631|S|161|30.91|0|161
C|MRP|20250721|15:59:44.584406|S|100|30.94|0|100
C|MRSN|20250721|10:10:26.317603|S|1|.3661|0|1
C|MRSN|20250721|15:10:54.814811|S|100|.3662|0|100
C|MRSN|20250721|15:10:54.819827|S|900|.3662|0|900
C|MRSN|20250721|15:10:54.823321|S|100|.3662|0|100
C|MRSN|20250721|15:35:00.118335|S|100|.3601|0|100
C|MRTN|20250721|14:35:08.700631|S|100|12.93|0|100
C|MRTN|20250721|15:19:32.093992|S|23|12.89|0|23
C|MRTN|20250721|15:22:00.955217|S|38|12.89|0|38
C|MRTN|20250721|15:22:02.146996|S|39|12.89|0|39
C|MRTN|20250721|15:31:09.325350|S|10|12.87|0|10
C|MRTN|20250721|15:49:20.685973|S|62|12.84|0|62
C|MRTN|20250721|15:51:42.257232|S|3|12.85|0|3
C|MRUS|20250721|10:01:10.362312|S|100|63.88|0|100
C|MRUS|20250721|10:05:38.284812|S|100|63.86|0|100
C|MRUS|20250721|10:14:14.231286|S|18|63.44|0|18
C|MRUS|20250721|10:14:14.231609|S|100|63.44|0|100
C|MRUS|20250721|10:20:01.221474|S|122|63.525|0|122
C|MRUS|20250721|10:21:10.785370|S|3|63.25|0|3
C|MRUS|20250721|10:21:10.785434|S|3|63.29|0|3
C|MRUS|20250721|10:21:10.785490|S|3|63.29|0|3
C|MRUS|20250721|10:21:10.785764|S|3|63.29|0|3
C|MRUS|20250721|10:24:33.700049|S|14|63.26|0|14
C|MRUS|20250721|10:24:33.700283|S|77|63.26|0|77
C|MRUS|20250721|10:25:54.654272|S|3|63.01|0|3
C|MRUS|20250721|10:39:50.180047|S|100|62.605|0|100
C|MRUS|20250721|10:53:19.216003|S|100|62.77|0|100
C|MRUS|20250721|10:53:24.778957|S|100|62.765|0|100
C|MRUS|20250721|11:03:55.748860|S|100|62.83|0|100
C|MRUS|20250721|11:03:55.748861|S|42|62.83|0|42
C|MRUS|20250721|11:09:27.174993|S|11|62.66|0|11
C|MRUS|20250721|11:25:15.222693|S|8|62.59|0|8
C|MRUS|20250721|11:30:35.644141|S|6|62.79|0|6
C|MRUS|20250721|11:30:58.069414|S|1|62.79|0|1
C|MRUS|20250721|12:45:15.009616|S|25|62.54|0|25
C|MRUS|20250721|13:40:09.126965|S|4|62.64|0|4
C|MRUS|20250721|13:48:04.120346|S|4|62.64|0|4
C|MRUS|20250721|13:48:15.740345|S|65|62.4|0|65
C|MRUS|20250721|13:52:27.295107|S|100|62.43|0|100
C|MRUS|20250721|14:05:55.582076|S|4|62.93|0|4
C|MRUS|20250721|14:05:58.084617|S|1|62.96|0|1
C|MRUS|20250721|14:15:26.929364|S|6|62.89|0|6
C|MRUS|20250721|14:15:32.534027|S|6|62.89|0|6
C|MRUS|20250721|14:15:38.239487|S|6|62.89|0|6
C|MRUS|20250721|14:15:43.945385|S|6|62.89|0|6
C|MRUS|20250721|14:15:49.551133|S|6|62.89|0|6
C|MRUS|20250721|14:15:55.257413|S|5|62.89|0|5
C|MRUS|20250721|14:15:58.059466|S|1|62.89|0|1
C|MRUS|20250721|14:20:14.509511|S|8|62.84|0|8
C|MRUS|20250721|14:22:04.614318|S|1|62.84|0|1
C|MRUS|20250721|14:22:49.804059|S|1|62.85|0|1
C|MRUS|20250721|14:36:57.113927|S|1|62.52|0|1
C|MRUS|20250721|14:50:55.839104|S|5|62.32|0|5
C|MRUS|20250721|14:54:39.842508|S|100|62.19|0|100
C|MRUS|20250721|15:30:56.528077|S|2|62.15|0|2
C|MRUS|20250721|15:30:58.030704|S|1|62.17|0|1
C|MRUS|20250721|15:42:09.076571|S|100|61.87|0|100
C|MRUS|20250721|15:50:20.791162|S|3|61.95|0|3
C|MRUS|20250721|15:56:43.465055|S|100|61.99|0|100
C|MRUS|20250721|15:57:01.123845|S|100|61.97|0|100
C|MRUS|20250721|15:59:30.015417|S|100|62.27|0|100
C|MRUS|20250721|15:59:35.594423|S|38|62.26|0|38
C|MRUS|20250721|15:59:45.972566|S|5|62.34|0|5
C|MRVI|20250721|10:02:58.358283|S|721|2.49|0|721
C|MRVI|20250721|10:04:45.150272|S|100|2.495|0|100
C|MRVI|20250721|10:13:17.767447|S|19|2.46|0|19
C|MRVI|20250721|10:17:45.120634|S|6|2.46|0|6
C|MRVI|20250721|10:19:07.187314|S|32|2.46|0|32
C|MRVI|20250721|10:19:37.600158|S|40|2.46|0|40
C|MRVI|20250721|10:19:37.600158|S|18|2.46|0|18
C|MRVI|20250721|10:21:17.055945|S|100|2.47|0|100
C|MRVI|20250721|10:33:57.597174|S|40|2.46|0|40
C|MRVI|20250721|10:34:00.818731|S|10|2.46|0|10
C|MRVI|20250721|10:46:45.570877|S|100|2.47|0|100
C|MRVI|20250721|10:49:33.791534|S|20|2.46|0|20
C|MRVI|20250721|10:49:51.451806|S|100|2.47|0|100
C|MRVI|20250721|10:50:37.899518|S|20|2.46|0|20
C|MRVI|20250721|10:51:42.277735|S|20|2.46|0|20
C|MRVI|20250721|10:52:43.851993|S|20|2.46|0|20
C|MRVI|20250721|10:53:31.993854|S|100|2.465|0|100
C|MRVI|20250721|10:56:11.112555|S|100|2.47|0|100
C|MRVI|20250721|10:56:14.713880|S|100|2.47|0|100
C|MRVI|20250721|10:56:49.687391|S|20|2.465|0|20
C|MRVI|20250721|10:57:26.959960|S|20|2.46|0|20
C|MRVI|20250721|10:58:23.815707|S|100|2.465|0|100
C|MRVI|20250721|10:59:34.713984|S|16|2.46|0|16
C|MRVI|20250721|10:59:49.899190|S|13|2.46|0|13
C|MRVI|20250721|11:02:07.667959|S|100|2.46|0|100
C|MRVI|20250721|11:07:25.753255|S|100|2.445|0|100
C|MRVI|20250721|11:09:29.881958|S|1|2.46|0|1
C|MRVI|20250721|11:21:14.810211|S|30|2.44|0|30
C|MRVI|20250721|11:22:00.135719|S|100|2.445|0|100
C|MRVI|20250721|11:45:47.772602|S|35|2.44|0|35
C|MRVI|20250721|11:53:17.279063|S|100|2.45|0|100
C|MRVI|20250721|12:08:19.767748|S|6|2.43|0|6
C|MRVI|20250721|12:28:45.166924|S|172|2.425|0|172
C|MRVI|20250721|12:46:25.640534|S|100|2.43|0|100
C|MRVI|20250721|12:46:41.946916|S|40|2.43|0|40
C|MRVI|20250721|12:46:41.946916|S|60|2.43|0|60
C|MRVI|20250721|12:48:17.572432|S|20|2.435|0|20
C|MRVI|20250721|12:56:40.556843|S|100|2.44|0|100
C|MRVI|20250721|13:01:45.961545|S|80|2.45|0|80
C|MRVI|20250721|13:14:24.513951|S|58|2.45|0|58
C|MRVI|20250721|13:36:25.677220|S|12|2.46|0|12
C|MRVI|20250721|13:45:54.162435|S|100|2.46|0|100
C|MRVI|20250721|13:46:02.925606|S|338|2.46|0|338
C|MRVI|20250721|13:54:33.817920|S|1|2.47|0|1
C|MRVI|20250721|13:54:56.921231|S|9|2.47|0|9
C|MRVI|20250721|13:57:09.810660|S|12|2.47|0|12
C|MRVI|20250721|13:57:09.810695|S|100|2.47|0|100
C|MRVI|20250721|13:57:11.267396|S|888|2.47|0|888
C|MRVI|20250721|13:58:32.931443|S|100|2.46|0|100
C|MRVI|20250721|13:58:32.931443|S|200|2.46|0|200
C|MRVI|20250721|14:01:22.774931|S|27|2.48|0|27
C|MRVI|20250721|14:06:48.233042|S|9|2.495|0|9
C|MRVI|20250721|14:08:11.478156|S|61|2.49|0|61
C|MRVI|20250721|14:10:36.069482|S|19|2.47|0|19
C|MRVI|20250721|14:11:55.216458|S|300|2.465|0|300
C|MRVI|20250721|14:15:53.515350|S|20|2.47|0|20
C|MRVI|20250721|14:16:35.207322|S|20|2.47|0|20
C|MRVI|20250721|14:23:58.704277|S|31|2.47|0|31
C|MRVI|20250721|14:47:39.659329|S|100|2.425|0|100
C|MRVI|20250721|14:59:51.729570|S|34|2.41|0|34
C|MRVI|20250721|15:01:01.684450|S|47|2.4|0|47
C|MRVI|20250721|15:10:21.341388|S|10|2.38|0|10
C|MRVI|20250721|15:15:03.693717|S|24|2.38|0|24
C|MRVI|20250721|15:15:05.395129|S|12|2.38|0|12
C|MRVI|20250721|15:15:10.529247|S|1|2.38|0|1
C|MRVI|20250721|15:20:29.816274|S|56|2.38|0|56
C|MRVI|20250721|15:26:20.260832|S|100|2.37|0|100
C|MRVI|20250721|15:26:45.600125|S|91|2.37|0|91
C|MRVI|20250721|15:27:00.546554|S|100|2.375|0|100
C|MRVI|20250721|15:27:00.546642|S|60|2.375|0|60
C|MRVI|20250721|15:27:00.546643|S|100|2.37|0|100
C|MRVI|20250721|15:27:00.547356|S|200|2.38|0|200
C|MRVI|20250721|15:27:12.583094|S|200|2.38|0|200
C|MRVI|20250721|15:28:26.333502|S|160|2.375|0|160
C|MRVI|20250721|15:28:26.333603|S|100|2.38|0|100
C|MRVI|20250721|15:28:26.333604|S|200|2.38|0|200
C|MRVI|20250721|15:30:30.407660|S|100|2.36|0|100
C|MRVI|20250721|15:30:30.407660|S|200|2.36|0|200
C|MRVI|20250721|15:35:50.993258|S|39|2.35|0|39
C|MRVI|20250721|15:38:41.695635|S|200|2.345|0|200
C|MRVI|20250721|15:40:41.008216|S|200|2.36|0|200
C|MRVI|20250721|15:40:41.019812|S|200|2.36|0|200
C|MRVI|20250721|15:40:49.398010|S|264|2.365|0|264
C|MRVI|20250721|15:45:51.535772|S|7|2.35|0|7
C|MRVI|20250721|15:45:52.643329|S|6|2.35|0|6
C|MRVI|20250721|15:45:52.644014|S|17|2.35|0|17
C|MRVI|20250721|15:46:13.164448|S|100|2.36|0|100
C|MRVI|20250721|15:46:13.164448|S|200|2.36|0|200
C|MRVI|20250721|15:46:22.823956|S|39|2.37|0|39
C|MRVI|20250721|15:46:22.823957|S|261|2.37|0|261
C|MRVI|20250721|15:46:27.671806|S|20|2.38|0|20
C|MRVI|20250721|15:46:27.671806|S|180|2.375|0|180
C|MRVI|20250721|15:49:45.613732|S|300|2.37|0|300
C|MRVI|20250721|15:49:54.964457|S|200|2.39|0|200
C|MRVI|20250721|15:49:54.964457|S|190|2.385|0|190
C|MRVI|20250721|15:49:54.964975|S|37|2.39|0|37
C|MRVI|20250721|15:55:56.276162|S|100|2.39|0|100
C|MRVI|20250721|15:57:02.205481|S|84|2.39|0|84
C|MRVI|20250721|15:58:36.187087|S|200|2.38|0|200
C|MRVI|20250721|15:58:36.187087|S|300|2.38|0|300
C|MRVI|20250721|15:58:53.462726|S|20|2.37|0|20
C|MRVI|20250721|15:59:01.024318|S|300|2.38|0|300
C|MRVI|20250721|15:59:01.024318|S|200|2.38|0|200
C|MRVI|20250721|15:59:24.314259|S|200|2.38|0|200
C|MRVI|20250721|15:59:24.314259|S|300|2.38|0|300
C|MRVI|20250721|15:59:30.528443|S|253|2.38|0|253
C|MRVI|20250721|15:59:30.534180|S|300|2.38|0|300
C|MRVI|20250721|15:59:30.534180|S|100|2.38|0|100
C|MRVI|20250721|15:59:32.490833|S|300|2.38|0|300
C|MRVI|20250721|15:59:54.984301|S|63|2.37|0|63
C|MRVI|20250721|15:59:56.098095|S|30|2.37|0|30
C|MRVL|20250721|09:30:00.957667|E|100|73.41|0|100
C|MRVL|20250721|09:30:14.396414|S|100|73.37|0|100
C|MRVL|20250721|09:30:25.416711|S|100|73.35|0|100
C|MRVL|20250721|09:30:55.828530|S|100|73.06|0|100
C|MRVL|20250721|09:30:55.829877|S|100|73.05|0|100
C|MRVL|20250721|09:31:01.969357|S|180|73.18|0|180
C|MRVL|20250721|09:31:33.501036|S|20|73.03|0|20
C|MRVL|20250721|09:31:42.507685|S|100|72.64|0|100
C|MRVL|20250721|09:32:18.738107|S|100|72.94|0|100
C|MRVL|20250721|09:32:30.414413|S|100|72.845|0|100
C|MRVL|20250721|09:32:30.414413|S|100|72.81|0|100
C|MRVL|20250721|09:33:19.966129|S|43|72.72|0|43
C|MRVL|20250721|09:33:19.966179|S|43|72.71|0|43
C|MRVL|20250721|09:33:21.080248|S|13|72.58|0|13
C|MRVL|20250721|09:33:21.080293|S|13|72.58|0|13
C|MRVL|20250721|09:34:01.310296|S|11|72.45|0|11
C|MRVL|20250721|09:34:06.927327|S|10|72.52|0|10
C|MRVL|20250721|09:35:05.021454|S|100|72.4|0|100
C|MRVL|20250721|09:35:05.021507|S|18|72.4|0|18
C|MRVL|20250721|09:35:26.695834|S|100|72.33|0|100
C|MRVL|20250721|09:35:38.262621|S|2|72.28|0|2
C|MRVL|20250721|09:35:47.134038|S|100|72.21|0|100
C|MRVL|20250721|09:37:19.181959|S|100|72.65|0|100
C|MRVL|20250721|09:37:24.326571|S|100|72.68|0|100
C|MRVL|20250721|09:37:56.775123|S|100|72.75|0|100
C|MRVL|20250721|09:38:02.128495|S|100|72.725|0|100
C|MRVL|20250721|09:38:46.271049|S|100|72.83|0|100
C|MRVL|20250721|09:38:46.271928|S|50|72.83|0|50
C|MRVL|20250721|09:41:44.882792|S|12|73.08|0|12
C|MRVL|20250721|09:43:45.123839|S|13|73.01|0|13
C|MRVL|20250721|09:45:19.103509|S|79|72.95|0|79
C|MRVL|20250721|09:45:38.508956|S|8|72.99|0|8
C|MRVL|20250721|09:46:29.889939|S|100|73.01|0|100
C|MRVL|20250721|09:46:29.892703|S|51|73.01|0|51
C|MRVL|20250721|09:52:00.378821|S|148|73.12|0|148
C|MRVL|20250721|09:52:12.870588|S|100|73.22|0|100
C|MRVL|20250721|09:52:52.397898|S|100|73.23|0|100
C|MRVL|20250721|10:00:58.167403|S|8|73.305|0|8
C|MRVL|20250721|10:00:58.167403|S|63|73.31|0|63
C|MRVL|20250721|10:00:58.167403|S|1|73.305|0|1
C|MRVL|20250721|10:00:58.167415|S|9|73.31|0|9
C|MRVL|20250721|10:02:14.267631|S|150|73.17|0|150
C|MRVL|20250721|10:02:14.272773|S|100|73.135|0|100
C|MRVL|20250721|10:03:14.273584|S|100|73.1|0|100
C|MRVL|20250721|10:04:46.125282|S|150|72.85|0|150
C|MRVL|20250721|10:04:53.086601|S|150|72.89|0|150
C|MRVL|20250721|10:07:59.800694|S|19|72.95|0|19
C|MRVL|20250721|10:08:17.792836|S|100|72.98|0|100
C|MRVL|20250721|10:11:00.470133|S|150|72.87|0|150
C|MRVL|20250721|10:12:00.351193|S|148|72.94|0|148
C|MRVL|20250721|10:12:00.482125|S|100|72.91|0|100
C|MRVL|20250721|10:17:25.925067|S|100|73.06|0|100
C|MRVL|20250721|10:19:44.720575|S|100|72.96|0|100
C|MRVL|20250721|10:19:45.092949|S|72|72.92|0|72
C|MRVL|20250721|10:20:25.274516|S|20|72.92|0|20
C|MRVL|20250721|10:25:00.552670|S|5|73.095|0|5
C|MRVL|20250721|10:25:03.056536|S|9|73.14|0|9
C|MRVL|20250721|10:26:15.324299|S|100|73.085|0|100
C|MRVL|20250721|10:36:58.388831|S|17|72.81|0|17
C|MRVL|20250721|10:45:29.482445|S|1|72.76|0|1
C|MRVL|20250721|10:47:11.806058|S|21|72.66|0|21
C|MRVL|20250721|10:55:00.859066|S|100|72.82|0|100
C|MRVL|20250721|10:55:00.859084|S|19|72.82|0|19
C|MRVL|20250721|10:55:00.859084|S|18|72.82|0|18
C|MRVL|20250721|10:55:00.859096|S|13|72.82|0|13
C|MRVL|20250721|10:59:04.301527|S|25|72.96|0|25
C|MRVL|20250721|11:01:12.018870|S|150|72.95|0|150
C|MRVL|20250721|11:01:31.421598|S|10|72.9|0|10
C|MRVL|20250721|11:10:20.184885|S|17|73.4|0|17
C|MRVL|20250721|11:10:52.756597|S|17|73.43|0|17
C|MRVL|20250721|11:11:18.936977|S|87|73.44|0|87
C|MRVL|20250721|11:11:27.302083|S|71|73.49|0|71
C|MRVL|20250721|11:12:06.369503|S|17|73.49|0|17
C|MRVL|20250721|11:31:03.242996|S|100|73.21|0|100
C|MRVL|20250721|11:42:34.246891|S|27|73.11|0|27
C|MRVL|20250721|12:05:12.533503|S|9|73.1|0|9
C|MRVL|20250721|12:11:11.823781|S|10|73.06|0|10
C|MRVL|20250721|12:26:09.053081|S|60|72.64|0|60
C|MRVL|20250721|12:28:40.530604|S|8|72.875|0|8
C|MRVL|20250721|12:28:40.530624|S|8|72.875|0|8
C|MRVL|20250721|12:31:57.305402|S|10|72.93|0|10
C|MRVL|20250721|12:35:24.753022|S|8|72.87|0|8
C|MRVL|20250721|12:45:46.131029|S|18|72.88|0|18
C|MRVL|20250721|12:46:15.931699|S|15|72.88|0|15
C|MRVL|20250721|12:46:15.931810|S|12|72.88|0|12
C|MRVL|20250721|12:46:30.132215|S|100|72.88|0|100
C|MRVL|20250721|12:59:07.563434|S|100|72.91|0|100
C|MRVL|20250721|13:12:21.322104|S|13|72.83|0|13
C|MRVL|20250721|13:18:53.617181|S|9|72.93|0|9
C|MRVL|20250721|13:18:53.617220|S|8|72.93|0|8
C|MRVL|20250721|13:23:04.896612|S|8|73.09|0|8
C|MRVL|20250721|13:41:35.411050|S|50|73.07|0|50
C|MRVL|20250721|13:43:02.982032|S|100|73.02|0|100
C|MRVL|20250721|13:46:22.412365|S|100|73.07|0|100
C|MRVL|20250721|13:52:07.194084|S|1|73.25|0|1
C|MRVL|20250721|13:52:58.366580|S|100|73.33|0|100
C|MRVL|20250721|14:01:07.100914|S|10|73.13|0|10
C|MRVL|20250721|14:03:09.160731|S|62|73.2|0|62
C|MRVL|20250721|14:07:04.622095|S|2|73.28|0|2
C|MRVL|20250721|14:14:46.061654|E|93|73.23|0|93
C|MRVL|20250721|14:35:05.801611|S|17|73.44|0|17
C|MRVL|20250721|14:38:24.626136|S|59|73.33|0|59
C|MRVL|20250721|14:50:16.655535|S|27|73.44|0|27
C|MRVL|20250721|14:50:20.472109|S|20|73.43|0|20
C|MRVL|20250721|15:09:35.613670|S|10|73.13|0|10
C|MRVL|20250721|15:12:18.155181|S|1|73.11|0|1
C|MRVL|20250721|15:15:08.537328|S|11|73.2|0|11
C|MRVL|20250721|15:17:00.848536|S|100|73.14|0|100
C|MRVL|20250721|15:22:12.325219|S|2|73.25|0|2
C|MRVL|20250721|15:23:31.329639|S|100|73.32|0|100
C|MRVL|20250721|15:23:31.329657|S|15|73.32|0|15
C|MRVL|20250721|15:25:10.186626|S|25|73.3|0|25
C|MRVL|20250721|15:25:10.186640|S|125|73.3|0|125
C|MRVL|20250721|15:26:45.795219|S|1|73.22|0|1
C|MRVL|20250721|15:32:56.539214|S|100|73.24|0|100
C|MRVL|20250721|15:35:07.910592|S|16|73.25|0|16
C|MRVL|20250721|15:39:16.484767|S|5|73.31|0|5
C|MRVL|20250721|15:42:45.192215|S|10|73.205|0|10
C|MRVL|20250721|15:44:55.341461|S|70|73.16|0|70
C|MRVL|20250721|15:45:08.966316|S|107|73.195|0|107
C|MRVL|20250721|15:48:41.359364|S|150|73.17|0|150
C|MRVL|20250721|15:48:41.359371|S|100|73.17|0|100
C|MRVL|20250721|15:51:17.517006|S|18|73.2|0|18
C|MRVL|20250721|15:51:17.517352|S|82|73.2|0|82
C|MRVL|20250721|15:52:06.160943|S|38|73.21|0|38
C|MRVL|20250721|15:52:06.160944|S|22|73.21|0|22
C|MRVL|20250721|15:52:06.160956|S|15|73.21|0|15
C|MRVL|20250721|15:52:06.160967|S|23|73.21|0|23
C|MRVL|20250721|15:52:06.160986|S|2|73.21|0|2
C|MRVL|20250721|15:52:28.519931|S|17|73.18|0|17
C|MRVL|20250721|15:54:40.043858|S|4|73.23|0|4
C|MRVL|20250721|15:54:55.879342|S|19|73.23|0|19
C|MRVL|20250721|15:55:03.730945|S|5|73.19|0|5
C|MRVL|20250721|15:56:43.561615|E|100|73.115|0|100
C|MRVL|20250721|15:56:51.340131|S|89|73.09|0|89
C|MRVL|20250721|15:56:52.242582|S|11|73.09|0|11
C|MRVL|20250721|15:56:52.242582|S|23|73.09|0|23
C|MRVL|20250721|15:56:52.718511|S|20|73.09|0|20
C|MRVL|20250721|15:56:57.717091|S|57|73.09|0|57
C|MRVL|20250721|15:56:57.717092|S|43|73.09|0|43
C|MRVL|20250721|15:57:00.526550|S|23|73.09|0|23
C|MRVL|20250721|15:57:00.526569|S|5|73.09|0|5
C|MRVL|20250721|15:57:00.526755|S|28|73.09|0|28
C|MRVL|20250721|15:59:53.758838|S|66|73.06|0|66
C|MRVL|20250721|15:59:59.534953|S|6|73.05|0|6
C|MRX|20250721|10:31:06.002758|S|100|37.79|0|100
C|MRX|20250721|10:34:32.182742|S|68|37.69|0|68
C|MRX|20250721|10:50:33.687478|S|50|37.85|0|50
C|MRX|20250721|11:53:20.323986|S|2|37.95|0|2
C|MRX|20250721|13:31:53.051677|S|30|38.32|0|30
C|MRX|20250721|14:12:49.344229|S|75|38.4|0|75
C|MRX|20250721|14:12:49.344242|S|18|38.4|0|18
C|MRX|20250721|14:12:49.344242|S|75|38.4|0|75
C|MRX|20250721|14:52:18.302235|S|9|38.34|0|9
C|MRX|20250721|15:01:24.579317|S|10|38.35|0|10
C|MRX|20250721|15:06:00.198009|S|10|38.34|0|10
C|MRX|20250721|15:09:52.174860|S|50|38.31|0|50
C|MRX|20250721|15:09:53.223087|S|6|38.31|0|6
C|MRX|20250721|15:09:58.619499|S|100|38.31|0|100
C|MRX|20250721|15:10:00.883987|S|10|38.31|0|10
C|MRX|20250721|15:10:07.893243|S|100|38.31|0|100
C|MRX|20250721|15:19:32.094078|S|6|38.35|0|6
C|MRX|20250721|15:37:03.287014|S|13|38.48|0|13
C|MRX|20250721|15:37:03.287014|S|37|38.48|0|37
C|MRX|20250721|15:42:26.737175|S|3|38.41|0|3
C|MRX|20250721|15:42:28.490606|S|131|38.41|0|131
C|MRX|20250721|15:50:00.761226|S|35|38.31|0|35
C|MRX|20250721|15:50:00.761233|S|83|38.31|0|83
C|MRX|20250721|15:50:00.761241|S|82|38.31|0|82
C|MRX|20250721|15:59:07.714601|S|50|38.37|0|50
C|MRX|20250721|15:59:13.797441|S|100|38.34|0|100
C|MS|20250721|09:30:58.563620|S|100|141.05|0|100
C|MS|20250721|09:32:43.565608|S|75|140.53|0|75
C|MS|20250721|09:50:50.938094|S|100|140.47|0|100
C|MS|20250721|09:55:04.941558|S|100|141.03|0|100
C|MS|20250721|09:55:52.628140|S|22|141.03|0|22
C|MS|20250721|09:56:28.745555|S|27|141.23|0|27
C|MS|20250721|10:05:17.380480|S|100|141.04|0|100
C|MS|20250721|10:05:36.305509|S|20|141.01|0|20
C|MS|20250721|10:05:36.309238|S|55|141.01|0|55
C|MS|20250721|10:05:58.549401|S|25|140.98|0|25
C|MS|20250721|10:09:48.647488|S|93|141.16|0|93
C|MS|20250721|10:09:48.647488|S|70|141.16|0|70
C|MS|20250721|10:09:48.647637|S|7|141.16|0|7
C|MS|20250721|10:09:48.647637|S|33|141.16|0|33
C|MS|20250721|10:14:24.842418|S|12|140.86|0|12
C|MS|20250721|10:17:34.432180|S|50|140.89|0|50
C|MS|20250721|10:20:42.943959|S|194|141.12|0|194
C|MS|20250721|10:22:15.514643|S|35|141.33|0|35
C|MS|20250721|10:22:38.754498|S|10|141.31|0|10
C|MS|20250721|10:22:38.754499|S|10|141.31|0|10
C|MS|20250721|10:22:38.754499|S|10|141.31|0|10
C|MS|20250721|10:23:46.792471|S|10|141.26|0|10
C|MS|20250721|10:26:31.866002|S|8|141.35|0|8
C|MS|20250721|10:28:49.257471|S|100|141.585|0|100
C|MS|20250721|10:29:07.702678|S|1|141.51|0|1
C|MS|20250721|10:30:12.292558|S|1|141.56|0|1
C|MS|20250721|10:31:01.487537|S|31|141.59|0|31
C|MS|20250721|10:31:14.123882|S|5|141.63|0|5
C|MS|20250721|10:31:47.067052|S|100|141.69|0|100
C|MS|20250721|10:32:41.763058|S|100|141.68|0|100
C|MS|20250721|10:33:53.345254|S|100|141.49|0|100
C|MS|20250721|10:34:15.177775|S|82|141.5|0|82
C|MS|20250721|10:34:15.177848|S|15|141.5|0|15
C|MS|20250721|10:34:15.177864|S|3|141.5|0|3
C|MS|20250721|10:34:17.139483|S|20|141.48|0|20
C|MS|20250721|10:37:30.365799|S|2|141.55|0|2
C|MS|20250721|10:40:18.023928|S|100|141.715|0|100
C|MS|20250721|10:40:32.830146|S|5|141.66|0|5
C|MS|20250721|10:40:32.830164|S|6|141.66|0|6
C|MS|20250721|10:40:59.955044|S|51|141.67|0|51
C|MS|20250721|10:40:59.955079|S|49|141.67|0|49
C|MS|20250721|10:44:16.709600|S|72|141.89|0|72
C|MS|20250721|10:45:01.059394|S|91|141.83|0|91
C|MS|20250721|10:45:01.059433|S|9|141.83|0|9
C|MS|20250721|10:50:42.371628|S|163|141.94|0|163
C|MS|20250721|10:50:42.371637|S|37|141.94|0|37
C|MS|20250721|10:52:28.234665|S|8|141.92|0|8
C|MS|20250721|10:52:28.235036|S|8|141.91|0|8
C|MS|20250721|11:04:04.006887|S|100|142.005|0|100
C|MS|20250721|11:08:58.063257|S|89|141.96|0|89
C|MS|20250721|11:08:58.063321|S|107|141.96|0|107
C|MS|20250721|11:26:02.287883|S|75|142.35|0|75
C|MS|20250721|11:26:02.287957|S|75|142.36|0|75
C|MS|20250721|11:26:32.122561|S|8|142.31|0|8
C|MS|20250721|11:34:38.919025|S|50|142.39|0|50
C|MS|20250721|11:38:59.550819|S|100|142.41|0|100
C|MS|20250721|11:44:02.579540|S|100|142.31|0|100
C|MS|20250721|11:44:02.579666|S|1|142.31|0|1
C|MS|20250721|11:44:03.181780|S|50|142.31|0|50
C|MS|20250721|11:44:03.181844|S|1|142.31|0|1
C|MS|20250721|11:44:03.181844|S|49|142.31|0|49
C|MS|20250721|11:44:03.181857|S|7|142.31|0|7
C|MS|20250721|11:44:03.181857|S|14|142.31|0|14
C|MS|20250721|11:52:53.016309|S|150|142.2|0|150
C|MS|20250721|11:54:00.552335|S|50|142.2|0|50
C|MS|20250721|11:54:20.955805|S|2|142.19|0|2
C|MS|20250721|11:55:46.867996|S|2|142.16|0|2
C|MS|20250721|11:56:09.844702|S|100|142.185|0|100
C|MS|20250721|11:57:25.963536|S|10|142.09|0|10
C|MS|20250721|11:57:25.963637|S|55|142.09|0|55
C|MS|20250721|11:57:25.971767|S|100|142.09|0|100
C|MS|20250721|11:57:25.972171|S|37|142.09|0|37
C|MS|20250721|11:59:28.103823|S|10|142.08|0|10
C|MS|20250721|12:08:53.695638|S|100|142.175|0|100
C|MS|20250721|12:11:16.360727|S|100|142.17|0|100
C|MS|20250721|12:14:24.278140|S|4|142.09|0|4
C|MS|20250721|12:14:51.565123|S|4|142.1|0|4
C|MS|20250721|12:21:35.942255|S|35|141.98|0|35
C|MS|20250721|12:24:11.481535|S|6|141.82|0|6
C|MS|20250721|12:33:09.734013|S|110|141.78|0|110
C|MS|20250721|12:38:46.160701|S|50|141.7|0|50
C|MS|20250721|12:38:46.161165|S|50|141.7|0|50
C|MS|20250721|12:45:09.961601|S|100|141.51|0|100
C|MS|20250721|12:51:22.160336|S|40|141.53|0|40
C|MS|20250721|12:52:01.483681|S|22|141.54|0|22
C|MS|20250721|13:00:04.542240|S|100|141.45|0|100
C|MS|20250721|13:02:16.222523|S|7|141.635|0|7
C|MS|20250721|13:04:02.656584|S|100|141.615|0|100
C|MS|20250721|13:09:01.404351|S|70|141.535|0|70
C|MS|20250721|13:18:55.543528|S|100|141.5|0|100
C|MS|20250721|13:25:14.573031|S|8|141.54|0|8
C|MS|20250721|13:50:27.563130|S|100|141.26|0|100
C|MS|20250721|14:04:03.597689|S|55|141.445|0|55
C|MS|20250721|14:04:52.672806|S|100|141.45|0|100
C|MS|20250721|14:05:38.986167|S|7|141.47|0|7
C|MS|20250721|14:09:23.835883|S|10|141.46|0|10
C|MS|20250721|14:13:15.684155|S|1|141.52|0|1
C|MS|20250721|14:19:00.207545|S|100|141.5|0|100
C|MS|20250721|14:22:29.255205|S|15|141.53|0|15
C|MS|20250721|14:41:37.587512|S|100|141.37|0|100
C|MS|20250721|14:42:59.183594|S|100|141.39|0|100
C|MS|20250721|14:50:53.130890|S|2|141.06|0|2
C|MS|20250721|14:57:27.417426|S|50|141.07|0|50
C|MS|20250721|15:01:23.025116|S|2|141|0|2
C|MS|20250721|15:03:42.682326|S|50|141.07|0|50
C|MS|20250721|15:10:21.116846|S|75|140.79|0|75
C|MS|20250721|15:17:59.791591|S|50|140.88|0|50
C|MS|20250721|15:17:59.791667|S|34|140.88|0|34
C|MS|20250721|15:17:59.791728|S|16|140.88|0|16
C|MS|20250721|15:20:00.434485|S|8|140.92|0|8
C|MS|20250721|15:25:11.116604|S|150|140.885|0|150
C|MS|20250721|15:29:59.212482|S|50|140.79|0|50
C|MS|20250721|15:37:52.880095|S|100|140.775|0|100
C|MS|20250721|15:50:01.020493|S|50|140.54|0|50
C|MS|20250721|15:50:01.020604|S|50|140.54|0|50
C|MS|20250721|15:50:20.011299|S|150|140.45|0|150
C|MS|20250721|15:51:46.079221|S|100|140.6|0|100
C|MS|20250721|15:52:30.618799|S|9|140.635|0|9
C|MS|20250721|15:55:59.110746|S|100|140.525|0|100
C|MS|20250721|15:57:39.768905|S|100|140.41|0|100
C|MS|20250721|15:58:28.198951|S|100|140.41|0|100
C|MS|20250721|15:58:28.198952|S|36|140.41|0|36
C|MS|20250721|15:59:36.888141|S|1|140.505|0|1
C|MS|20250721|15:59:49.497161|S|50|140.48|0|50
C|MS|20250721|15:59:49.497161|S|100|140.48|0|100
C|MS|20250721|15:59:49.497161|S|100|140.48|0|100
C|MS|20250721|15:59:49.499450|S|100|140.49|0|100
C|MS|20250721|15:59:49.499507|S|75|140.49|0|75
C|MS|20250721|15:59:49.499580|S|25|140.49|0|25
C|MS|20250721|15:59:49.499580|S|50|140.49|0|50
C|MS|20250721|15:59:49.499652|S|50|140.49|0|50
C|MS|20250721|15:59:49.499653|S|25|140.49|0|25
C|MS|20250721|15:59:49.499721|S|75|140.49|0|75
C|MS|20250721|15:59:50.039853|S|69|140.49|0|69
C|MSA|20250721|10:06:46.081551|S|1|175.89|0|1
C|MSA|20250721|12:29:27.659610|S|1|175.72|0|1
C|MSA|20250721|15:09:37.064574|S|4|175.26|0|4
C|MSA|20250721|15:09:37.064856|S|4|175.25|0|4
C|MSA|20250721|15:45:45.085389|S|47|174.07|0|47
C|MSA|20250721|15:54:51.070127|S|100|173.95|0|100
C|MSA|20250721|15:54:51.070127|S|100|173.97|0|100
C|MSAI|20250721|10:46:56.526788|E|10|.7751|0|10
C|MSAI|20250721|10:46:56.526788|E|1|.7751|0|1
C|MSAI|20250721|10:46:56.526788|E|1|.7751|0|1
C|MSAI|20250721|10:46:56.526788|E|10|.7751|0|10
C|MSAI|20250721|10:46:56.526788|E|1|.7751|0|1
C|MSAI|20250721|10:53:44.586037|E|10|.77|0|10
C|MSAI|20250721|10:55:53.820047|E|10|.77|0|10
C|MSAI|20250721|10:58:22.530444|E|1|.77|0|1
C|MSAI|20250721|10:58:22.530444|E|10|.77|0|10
C|MSAI|20250721|11:03:38.003100|S|10|.77|0|10
C|MSAI|20250721|11:03:38.003101|S|10|.77|0|10
C|MSAI|20250721|11:03:38.003101|S|1|.77|0|1
C|MSAI|20250721|11:03:38.003101|S|1|.77|0|1
C|MSAI|20250721|11:03:38.003101|S|10|.77|0|10
C|MSAI|20250721|11:08:40.125456|E|1|.76|0|1
C|MSAI|20250721|11:11:00.332192|E|1|.76|0|1
C|MSAI|20250721|11:17:20.914534|E|10|.75|0|10
C|MSAI|20250721|11:17:20.914534|E|10|.75|0|10
C|MSAI|20250721|11:19:50.259310|E|1|.75|0|1
C|MSAI|20250721|11:19:50.259310|E|10|.75|0|10
C|MSAI|20250721|11:19:50.259310|E|2|.75|0|2
C|MSAI|20250721|11:22:19.153622|E|1|.75|0|1
C|MSAI|20250721|11:24:33.634212|E|10|.7603|0|10
C|MSAI|20250721|11:26:51.774933|E|3|.7603|0|3
C|MSAI|20250721|11:26:51.774934|E|10|.7603|0|10
C|MSAI|20250721|11:26:51.774934|E|10|.7603|0|10
C|MSAI|20250721|11:37:55.981933|E|40|.755|0|40
C|MSAI|20250721|11:42:03.715322|E|5|.755|0|5
C|MSAI|20250721|11:42:03.715322|E|10|.755|0|10
C|MSAI|20250721|11:44:09.284566|E|1|.755|0|1
C|MSAI|20250721|11:46:04.073324|E|1|.755|0|1
C|MSAI|20250721|11:46:04.073324|E|10|.755|0|10
C|MSAI|20250721|11:55:20.153067|E|1|.7676|0|1
C|MSAI|20250721|12:13:40.184043|E|1|.75|0|1
C|MSAI|20250721|12:20:39.969381|E|10|.75|0|10
C|MSAI|20250721|12:24:17.243090|E|1|.75|0|1
C|MSAI|20250721|12:30:21.549710|E|1|.746|0|1
C|MSAI|20250721|12:30:21.549710|E|10|.746|0|10
C|MSAI|20250721|12:47:45.186374|E|10|.7401|0|10
C|MSAI|20250721|12:47:45.186374|E|1|.7401|0|1
C|MSAI|20250721|12:50:05.050837|E|10|.741|0|10
C|MSAI|20250721|12:55:42.204097|E|1|.742|0|1
C|MSAI|20250721|12:59:32.275572|E|10|.742|0|10
C|MSAI|20250721|13:05:48.891407|E|10|.7401|0|10
C|MSAI|20250721|13:08:57.711156|E|1|.74|0|1
C|MSAI|20250721|13:10:14.809180|S|10|.7399|0|10
C|MSAI|20250721|13:23:05.323054|E|4|.7403|0|4
C|MSAI|20250721|13:23:05.323054|E|60|.7403|0|60
C|MSAI|20250721|13:27:07.761325|E|10|.7403|0|10
C|MSAI|20250721|13:27:07.761325|E|2|.7403|0|2
C|MSAI|20250721|13:34:51.385930|E|10|.7405|0|10
C|MSAI|20250721|13:34:51.385930|E|10|.7405|0|10
C|MSAI|20250721|13:34:51.385931|E|2|.7405|0|2
C|MSAI|20250721|13:34:51.385931|E|20|.7405|0|20
C|MSAI|20250721|13:44:46.891592|E|2|.7404|0|2
C|MSAI|20250721|13:44:46.891592|E|10|.7404|0|10
C|MSAI|20250721|13:49:19.165778|S|1|.7404|0|1
C|MSAI|20250721|13:49:19.165778|S|10|.7404|0|10
C|MSAI|20250721|15:08:19.627641|S|5|.739|0|5
C|MSAI|20250721|15:08:19.627641|S|50|.739|0|50
C|MSAI|20250721|15:38:13.515179|S|1|.7333|0|1
C|MSAI|20250721|15:38:13.515179|S|1|.7333|0|1
C|MSAI|20250721|15:38:13.515179|S|1|.7333|0|1
C|MSAI|20250721|15:38:13.515179|S|4|.7333|0|4
C|MSAI|20250721|15:38:13.515179|S|1|.7333|0|1
C|MSAI|20250721|15:38:13.515181|S|1|.7333|0|1
C|MSAI|20250721|15:38:13.515181|S|1|.7333|0|1
C|MSAI|20250721|15:38:13.515181|S|1|.7333|0|1
C|MSAI|20250721|15:38:13.515181|S|1|.7333|0|1
C|MSAI|20250721|15:38:13.515182|S|1|.7333|0|1
C|MSAI|20250721|15:38:13.515182|S|1|.7333|0|1
C|MSCI|20250721|09:37:41.575750|S|20|581.15|0|20
C|MSCI|20250721|09:37:41.575751|S|12|581.28|0|12
C|MSCI|20250721|09:38:00.756342|S|1|581.42|0|1
C|MSCI|20250721|09:52:05.878015|S|9|579.73|0|9
C|MSCI|20250721|10:05:44.515162|S|4|581.4|0|4
C|MSCI|20250721|10:34:58.104627|S|100|581.82|0|100
C|MSCI|20250721|10:45:49.215573|S|100|581.42|0|100
C|MSCI|20250721|10:56:13.295757|S|25|579.28|0|25
C|MSCI|20250721|12:00:45.249486|S|5|580.29|0|5
C|MSCI|20250721|12:00:45.249486|S|15|580.3|0|15
C|MSCI|20250721|12:00:45.261964|S|20|580.32|0|20
C|MSCI|20250721|12:00:50.496816|S|20|580.26|0|20
C|MSCI|20250721|12:02:17.894035|S|18|579.77|0|18
C|MSCI|20250721|12:02:39.911159|S|100|579.84|0|100
C|MSCI|20250721|12:02:46.418360|S|8|580.01|0|8
C|MSCI|20250721|12:04:38.894260|S|5|580.06|0|5
C|MSCI|20250721|12:06:06.785674|S|5|579.95|0|5
C|MSCI|20250721|12:06:36.727026|S|100|579.85|0|100
C|MSCI|20250721|12:08:04.813239|S|14|579.79|0|14
C|MSCI|20250721|12:08:30.966299|S|5|579.76|0|5
C|MSCI|20250721|12:08:49.911740|S|100|579.75|0|100
C|MSCI|20250721|12:08:49.912210|S|10|579.71|0|10
C|MSCI|20250721|12:08:49.912210|S|90|579.7|0|90
C|MSCI|20250721|12:08:49.912233|S|10|579.7|0|10
C|MSCI|20250721|12:08:49.915230|S|100|579.5|0|100
C|MSCI|20250721|12:29:03.408663|S|19|579.63|0|19
C|MSCI|20250721|12:51:05.412741|S|1|580.21|0|1
C|MSCI|20250721|12:59:24.986821|S|31|579.75|0|31
C|MSCI|20250721|12:59:24.986821|S|10|579.76|0|10
C|MSCI|20250721|12:59:32.066848|S|45|579.75|0|45
C|MSCI|20250721|13:04:50.797104|S|50|579.77|0|50
C|MSCI|20250721|14:19:49.720807|S|1|578.99|0|1
C|MSCI|20250721|14:39:55.465243|S|20|578.56|0|20
C|MSCI|20250721|14:39:55.465243|S|50|578.56|0|50
C|MSCI|20250721|14:39:55.465281|S|30|578.56|0|30
C|MSCI|20250721|15:06:17.793793|S|26|576.36|0|26
C|MSCI|20250721|15:08:50.279898|S|13|575.56|0|13
C|MSCI|20250721|15:16:32.174026|S|5|575.43|0|5
C|MSCI|20250721|15:22:01.572628|S|11|576.16|0|11
C|MSCI|20250721|15:30:50.133115|S|36|577.53|0|36
C|MSCI|20250721|15:30:50.133168|S|25|577.57|0|25
C|MSCI|20250721|15:30:50.133185|S|36|577.57|0|36
C|MSCI|20250721|15:30:50.133445|S|36|577.52|0|36
C|MSCI|20250721|15:50:15.783068|S|25|577.95|0|25
C|MSCI|20250721|15:54:10.033162|S|6|578.27|0|6
C|MSCI|20250721|15:54:10.034066|S|6|578.27|0|6
C|MSCI|20250721|15:54:10.279404|S|6|578.23|0|6
C|MSCI|20250721|15:55:55.702247|S|50|578|0|50
C|MSCI|20250721|15:55:55.702247|S|25|577.99|0|25
C|MSCI|20250721|15:55:55.702247|S|50|577.97|0|50
C|MSCI|20250721|15:55:55.702248|S|20|578.01|0|20
C|MSCI|20250721|15:57:22.600671|S|28|578.71|0|28
C|MSCI|20250721|15:59:00.258924|S|1|578.93|0|1
C|MSCI|20250721|15:59:46.666716|S|1|578.48|0|1
C|MSCI|20250721|15:59:46.666716|S|99|578.48|0|99
C|MSCI|20250721|15:59:46.666811|S|99|578.48|0|99
C|MSCI|20250721|15:59:46.666811|S|1|578.48|0|1
C|MSCI|20250721|15:59:46.668354|S|80|578.48|0|80
C|MSCI|20250721|15:59:46.867733|S|3|578.48|0|3
C|MSCI|20250721|15:59:58.074768|S|1|578.16|0|1
C|MSDL|20250721|14:55:15.510665|S|6|19.65|0|6
C|MSDL|20250721|14:55:18.218786|S|6|19.65|0|6
C|MSDL|20250721|14:55:21.025948|S|6|19.65|0|6
C|MSDL|20250721|14:55:23.734168|S|6|19.65|0|6
C|MSDL|20250721|14:55:26.544447|S|6|19.65|0|6
C|MSDL|20250721|14:55:31.954486|S|6|19.65|0|6
C|MSDL|20250721|14:55:34.760569|S|6|19.65|0|6
C|MSDL|20250721|14:55:37.467051|S|6|19.65|0|6
C|MSDL|20250721|14:55:40.174740|S|6|19.65|0|6
C|MSEX|20250721|10:08:16.420870|S|87|54.33|0|87
C|MSEX|20250721|10:08:16.420885|S|13|54.33|0|13
C|MSEX|20250721|10:25:08.274327|S|1|54.22|0|1
C|MSEX|20250721|10:35:48.896743|S|54|54.32|0|54
C|MSEX|20250721|10:35:48.897028|S|20|54.32|0|20
C|MSEX|20250721|10:35:48.897113|S|26|54.32|0|26
C|MSEX|20250721|11:29:57.990247|S|1|54.26|0|1
C|MSEX|20250721|11:47:51.251202|S|45|54.2|0|45
C|MSEX|20250721|11:47:51.251202|S|47|54.21|0|47
C|MSEX|20250721|11:47:51.251202|S|8|54.22|0|8
C|MSEX|20250721|11:47:56.684666|S|55|54.2|0|55
C|MSEX|20250721|12:32:08.705438|S|3|54.4|0|3
C|MSEX|20250721|12:32:50.526542|S|3|54.4|0|3
C|MSEX|20250721|12:33:52.178943|S|3|54.4|0|3
C|MSEX|20250721|12:34:53.747284|S|6|54.4|0|6
C|MSEX|20250721|12:35:48.243875|S|5|54.4|0|5
C|MSEX|20250721|12:35:48.243876|S|94|54.39|0|94
C|MSEX|20250721|12:35:48.243876|S|1|54.4|0|1
C|MSEX|20250721|12:35:48.244109|S|6|54.39|0|6
C|MSEX|20250721|12:44:56.880662|S|2|54.35|0|2
C|MSEX|20250721|12:47:04.386896|S|1|54.35|0|1
C|MSEX|20250721|12:47:25.083870|S|3|54.35|0|3
C|MSEX|20250721|12:47:55.980323|S|1|54.35|0|1
C|MSEX|20250721|12:48:39.017305|S|1|54.35|0|1
C|MSEX|20250721|12:49:30.221113|S|1|54.35|0|1
C|MSEX|20250721|12:49:55.360857|S|2|54.35|0|2
C|MSEX|20250721|12:49:55.363486|S|22|54.35|0|22
C|MSEX|20250721|12:49:55.363544|S|40|54.35|0|40
C|MSEX|20250721|15:10:07.887479|S|100|54.17|0|100
C|MSEX|20250721|15:18:21.229262|S|1|54.18|0|1
C|MSEX|20250721|15:19:00.545856|S|1|54.18|0|1
C|MSEX|20250721|15:19:00.547042|S|98|54.18|0|98
C|MSEX|20250721|15:19:00.547042|S|2|54.18|0|2
C|MSEX|20250721|15:19:00.547649|S|51|54.18|0|51
C|MSEX|20250721|15:19:45.173846|S|1|54.18|0|1
C|MSEX|20250721|15:32:51.198934|S|100|54.23|0|100
C|MSEX|20250721|15:37:46.678251|S|3|54.09|0|3
C|MSEX|20250721|15:38:49.890722|S|3|54.11|0|3
C|MSEX|20250721|15:44:54.994090|S|1|54.12|0|1
C|MSEX|20250721|15:47:46.417270|S|4|54.14|0|4
C|MSEX|20250721|15:55:19.944406|S|10|54.29|0|10
C|MSEX|20250721|15:56:12.348263|E|100|54.21|0|100
C|MSEX|20250721|15:56:21.095103|E|32|54.2|0|32
C|MSEX|20250721|15:56:21.095121|E|68|54.2|0|68
C|MSEX|20250721|15:57:48.349069|S|10|54.21|0|10
C|MSEX|20250721|15:57:55.831231|S|10|54.21|0|10
C|MSEX|20250721|15:58:29.525857|S|7|54.2|0|7
C|MSEX|20250721|15:58:49.000746|S|3|54.21|0|3
C|MSFO|20250721|09:43:00.880854|S|100|18.23|0|100
C|MSFO|20250721|15:57:24.184630|S|200|18.23|0|200
C|MSFO|20250721|15:57:38.098803|S|200|18.23|0|200
C|MSFO|20250721|15:57:38.098803|S|300|18.23|0|300
C|MSFO|20250721|15:57:50.101323|S|200|18.23|0|200
C|MSFO|20250721|15:58:13.105114|S|700|18.23|0|700
C|MSFO|20250721|15:58:31.098703|S|300|18.23|0|300
C|MSFO|20250721|15:59:05.449905|S|100|18.23|0|100
C|MSFO|20250721|15:59:05.451964|S|100|18.23|0|100
C|MSFO|20250721|15:59:06.478503|S|100|18.23|0|100
C|MSFO|20250721|15:59:09.505162|S|100|18.23|0|100
C|MSFO|20250721|15:59:09.507085|S|80|18.23|0|80
C|MSFO|20250721|15:59:13.065736|S|100|18.23|0|100
C|MSFO|20250721|15:59:14.570563|S|100|18.23|0|100
C|MSFO|20250721|15:59:14.572678|S|100|18.23|0|100
C|MSFO|20250721|15:59:17.221108|S|100|18.23|0|100
C|MSFO|20250721|15:59:19.157986|S|80|18.23|0|80
C|MSFO|20250721|15:59:21.112720|S|100|18.23|0|100
C|MSFO|20250721|15:59:21.114007|S|100|18.23|0|100
C|MSFO|20250721|15:59:24.448188|S|100|18.23|0|100
C|MSFO|20250721|15:59:25.091905|S|100|18.23|0|100
C|MSFO|20250721|15:59:25.095170|S|80|18.23|0|80
C|MSFO|20250721|15:59:29.097612|S|100|18.23|0|100
C|MSFO|20250721|15:59:29.098641|S|100|18.23|0|100
C|MSFO|20250721|15:59:29.114751|S|100|18.23|0|100
C|MSFO|20250721|15:59:29.117061|S|180|18.23|0|180
C|MSFO|20250721|15:59:33.140325|S|100|18.24|0|100
C|MSFO|20250721|15:59:33.141766|S|100|18.24|0|100
C|MSFO|20250721|15:59:33.163017|S|100|18.24|0|100
C|MSFO|20250721|15:59:33.164044|S|100|18.24|0|100
C|MSFO|20250721|15:59:36.567682|S|80|18.24|0|80
C|MSFO|20250721|15:59:37.593575|S|100|18.24|0|100
C|MSFO|20250721|15:59:37.596252|S|100|18.24|0|100
C|MSFO|20250721|15:59:39.104248|S|100|18.24|0|100
C|MSFO|20250721|15:59:41.580847|S|100|18.24|0|100
C|MSFO|20250721|15:59:42.391186|S|80|18.24|0|80
C|MSFO|20250721|15:59:44.223787|S|100|18.24|0|100
C|MSFO|20250721|15:59:44.225696|S|100|18.24|0|100
C|MSFO|20250721|15:59:44.235896|S|100|18.24|0|100
C|MSFO|20250721|15:59:47.325261|S|100|18.24|0|100
C|MSFO|20250721|15:59:47.345066|S|80|18.24|0|80
C|MSFO|20250721|15:59:49.471434|S|100|18.24|0|100
C|MSFO|20250721|15:59:49.472852|S|100|18.24|0|100
C|MSFO|20250721|15:59:49.515939|S|100|18.24|0|100
C|MSFO|20250721|15:59:49.520454|S|100|18.24|0|100
C|MSFO|20250721|15:59:51.456918|S|80|18.24|0|80
C|MSFO|20250721|15:59:53.427012|S|100|18.24|0|100
C|MSFO|20250721|15:59:53.429922|S|120|18.24|0|120
C|MSFO|20250721|15:59:53.453289|S|100|18.24|0|100
C|MSFO|20250721|15:59:53.455033|S|100|18.24|0|100
C|MSFO|20250721|15:59:54.587413|S|60|18.24|0|60
C|MSFT|20250721|09:30:00.593068|S|100|506.71|0|100
C|MSFT|20250721|09:30:03.170382|S|100|506.67|0|100
C|MSFT|20250721|09:30:03.280543|S|100|506.52|0|100
C|MSFT|20250721|09:30:03.497461|S|100|506.52|0|100
C|MSFT|20250721|09:30:03.497477|S|100|506.5|0|100
C|MSFT|20250721|09:30:06.711452|S|58|506.5|0|58
C|MSFT|20250721|09:30:20.389406|S|100|506.81|0|100
C|MSFT|20250721|09:30:22.691073|S|100|506.95|0|100
C|MSFT|20250721|09:30:30.353292|S|100|506.78|0|100
C|MSFT|20250721|09:30:30.353344|S|10|506.79|0|10
C|MSFT|20250721|09:30:31.128746|S|100|506.935|0|100
C|MSFT|20250721|09:30:37.050819|S|64|506.66|0|64
C|MSFT|20250721|09:30:37.050819|S|30|506.64|0|30
C|MSFT|20250721|09:30:39.386093|S|70|507.14|0|70
C|MSFT|20250721|09:30:41.232735|S|10|507.19|0|10
C|MSFT|20250721|09:31:01.700957|S|4|506.35|0|4
C|MSFT|20250721|09:31:01.700957|S|96|506.35|0|96
C|MSFT|20250721|09:31:10.614752|S|100|506.26|0|100
C|MSFT|20250721|09:31:17.368569|S|52|506.37|0|52
C|MSFT|20250721|09:31:17.539433|S|49|506.315|0|49
C|MSFT|20250721|09:31:22.923021|S|100|505.85|0|100
C|MSFT|20250721|09:31:57.888423|S|100|506.68|0|100
C|MSFT|20250721|09:35:08.203572|S|100|507.74|0|100
C|MSFT|20250721|09:35:08.556981|S|4|507.73|0|4
C|MSFT|20250721|09:35:08.556981|S|4|507.71|0|4
C|MSFT|20250721|09:35:08.556981|S|20|507.73|0|20
C|MSFT|20250721|09:35:08.556981|S|72|507.68|0|72
C|MSFT|20250721|09:35:09.247129|S|90|507.66|0|90
C|MSFT|20250721|09:35:09.247129|S|10|507.67|0|10
C|MSFT|20250721|09:35:09.579408|S|100|507.78|0|100
C|MSFT|20250721|09:35:24.379067|S|100|508.29|0|100
C|MSFT|20250721|09:35:24.379067|S|5|508.29|0|5
C|MSFT|20250721|09:36:54.251731|S|66|508.49|0|66
C|MSFT|20250721|09:43:12.624730|S|3|510.6|0|3
C|MSFT|20250721|09:47:54.633809|S|100|511.2|0|100
C|MSFT|20250721|09:53:05.673989|S|2|511.54|0|2
C|MSFT|20250721|09:53:05.674069|S|5|511.54|0|5
C|MSFT|20250721|09:53:06.565738|S|7|511.54|0|7
C|MSFT|20250721|09:53:27.137240|S|1|511.4|0|1
C|MSFT|20250721|09:53:27.137240|S|1|511.4|0|1
C|MSFT|20250721|10:04:09.421541|S|50|511.48|0|50
C|MSFT|20250721|10:06:13.300242|S|6|511.33|0|6
C|MSFT|20250721|10:06:13.300318|S|4|511.33|0|4
C|MSFT|20250721|10:12:43.511342|S|100|511.355|0|100
C|MSFT|20250721|10:22:33.623500|S|1|511.245|0|1
C|MSFT|20250721|10:24:58.872233|S|100|510.95|0|100
C|MSFT|20250721|10:26:16.421253|S|10|511.06|0|10
C|MSFT|20250721|10:28:45.321152|S|4|511.21|0|4
C|MSFT|20250721|10:45:39.110518|S|100|511.27|0|100
C|MSFT|20250721|10:54:59.432540|S|1|510.8|0|1
C|MSFT|20250721|11:01:49.617659|S|100|510.77|0|100
C|MSFT|20250721|11:04:35.535595|S|100|510.6|0|100
C|MSFT|20250721|11:04:41.925224|S|100|510.58|0|100
C|MSFT|20250721|11:05:11.060999|S|50|510.62|0|50
C|MSFT|20250721|11:08:02.652600|S|50|510.13|0|50
C|MSFT|20250721|11:08:20.202457|S|4|510.015|0|4
C|MSFT|20250721|11:08:20.231633|S|4|510.02|0|4
C|MSFT|20250721|11:16:19.497106|S|72|510.37|0|72
C|MSFT|20250721|11:16:19.497113|S|22|510.37|0|22
C|MSFT|20250721|11:16:19.497343|S|6|510.37|0|6
C|MSFT|20250721|11:28:26.627432|S|50|510.55|0|50
C|MSFT|20250721|11:29:51.548909|S|50|510.43|0|50
C|MSFT|20250721|11:31:40.055263|S|35|510.32|0|35
C|MSFT|20250721|11:31:40.055270|S|21|510.32|0|21
C|MSFT|20250721|11:33:00.470643|S|50|510.37|0|50
C|MSFT|20250721|11:33:00.470643|S|72|510.37|0|72
C|MSFT|20250721|11:33:00.470643|S|50|510.38|0|50
C|MSFT|20250721|11:50:45.120404|S|1|510.71|0|1
C|MSFT|20250721|11:58:21.175160|S|50|510.52|0|50
C|MSFT|20250721|11:58:21.175177|S|50|510.53|0|50
C|MSFT|20250721|12:00:10.338893|S|100|510.73|0|100
C|MSFT|20250721|12:09:31.767382|S|24|509.85|0|24
C|MSFT|20250721|12:21:17.106409|S|50|510.4|0|50
C|MSFT|20250721|12:25:51.207695|S|1|510.16|0|1
C|MSFT|20250721|12:46:00.611400|S|50|510.55|0|50
C|MSFT|20250721|12:46:14.661884|S|100|510.5|0|100
C|MSFT|20250721|13:02:43.478089|S|10|510.93|0|10
C|MSFT|20250721|13:08:09.075395|S|100|510.71|0|100
C|MSFT|20250721|13:21:49.447118|S|100|510.77|0|100
C|MSFT|20250721|13:22:27.535691|S|14|510.85|0|14
C|MSFT|20250721|13:24:22.564864|S|100|510.85|0|100
C|MSFT|20250721|13:24:29.272386|S|100|510.85|0|100
C|MSFT|20250721|13:24:29.272622|S|100|510.84|0|100
C|MSFT|20250721|13:34:11.101821|S|100|510.67|0|100
C|MSFT|20250721|13:53:09.426709|S|1|510.5|0|1
C|MSFT|20250721|14:06:40.727714|S|1|510.28|0|1
C|MSFT|20250721|14:06:40.727791|S|49|510.28|0|49
C|MSFT|20250721|14:29:17.966436|S|1|510.47|0|1
C|MSFT|20250721|14:41:14.832795|S|10|510.39|0|10
C|MSFT|20250721|15:04:26.506256|S|1|510.42|0|1
C|MSFT|20250721|15:10:07.121087|S|44|510.31|0|44
C|MSFT|20250721|15:10:07.128534|S|4|510.31|0|4
C|MSFT|20250721|15:10:07.128534|S|56|510.31|0|56
C|MSFT|20250721|15:10:21.115617|S|1|510.33|0|1
C|MSFT|20250721|15:10:21.116549|S|99|510.33|0|99
C|MSFT|20250721|15:10:21.116765|S|20|510.32|0|20
C|MSFT|20250721|15:10:21.117087|S|80|510.32|0|80
C|MSFT|20250721|15:10:21.117862|S|1|510.1|0|1
C|MSFT|20250721|15:11:42.700003|S|100|510.4|0|100
C|MSFT|20250721|15:11:42.700037|S|100|510.4|0|100
C|MSFT|20250721|15:11:56.372254|S|186|510.45|0|186
C|MSFT|20250721|15:18:53.915078|S|50|510.19|0|50
C|MSFT|20250721|15:18:53.915078|S|50|510.19|0|50
C|MSFT|20250721|15:18:53.915150|S|50|510.19|0|50
C|MSFT|20250721|15:28:03.034458|S|1|510.13|0|1
C|MSFT|20250721|15:31:37.173364|S|9|510.145|0|9
C|MSFT|20250721|15:31:37.201749|S|100|510.16|0|100
C|MSFT|20250721|15:37:52.080331|S|1|510.05|0|1
C|MSFT|20250721|15:44:55.074500|S|2|509.98|0|2
C|MSFT|20250721|15:45:25.811387|S|1|509.99|0|1
C|MSFT|20250721|15:45:59.629432|S|100|509.96|0|100
C|MSFT|20250721|15:47:16.417035|S|1|509.99|0|1
C|MSFT|20250721|15:50:00.006026|S|29|510.06|0|29
C|MSFT|20250721|15:51:37.235308|S|100|510.09|0|100
C|MSFT|20250721|15:54:30.044457|S|15|510|0|15
C|MSFT|20250721|15:56:32.735972|S|89|509.84|0|89
C|MSFT|20250721|15:56:32.735972|S|10|509.84|0|10
C|MSFT|20250721|15:57:27.170910|S|7|509.62|0|7
C|MSFT|20250721|15:57:27.634010|S|10|509.61|0|10
C|MSFT|20250721|15:57:27.634054|S|10|509.61|0|10
C|MSFT|20250721|15:57:27.634083|S|1|509.61|0|1
C|MSFT|20250721|15:57:27.634092|S|9|509.61|0|9
C|MSFT|20250721|15:57:27.634103|S|1|509.61|0|1
C|MSFT|20250721|15:57:27.634124|S|17|509.61|0|17
C|MSFT|20250721|15:57:27.634145|S|49|509.61|0|49
C|MSFT|20250721|15:59:20.518052|S|2|509.93|0|2
C|MSFT|20250721|15:59:21.542146|S|2|509.94|0|2
C|MSFT|20250721|15:59:30.007011|S|88|509.94|0|88
C|MSFT|20250721|15:59:30.957569|S|10|510.05|0|10
C|MSFT|20250721|15:59:37.417939|S|20|510.04|0|20
C|MSFT|20250721|15:59:55.046241|S|2|510.06|0|2
C|MSFT|20250721|15:59:55.046248|S|25|510.06|0|25
C|MSFU|20250721|10:20:57.902167|S|100|52.21|0|100
C|MSGE|20250721|12:21:51.758175|S|100|40.62|0|100
C|MSGE|20250721|14:47:30.527610|S|1|40.295|0|1
C|MSGS|20250721|10:27:08.897120|S|1|207.43|0|1
C|MSGS|20250721|10:36:06.807496|S|3|207.13|0|3
C|MSGS|20250721|14:48:28.155091|S|72|206.52|0|72
C|MSGS|20250721|15:56:17.662949|S|1|205.23|0|1
C|MSGS|20250721|15:59:58.429588|S|1|204.6|0|1
C|MSI|20250721|09:53:25.048109|S|50|420.89|0|50
C|MSI|20250721|10:15:25.349355|S|74|421.64|0|74
C|MSI|20250721|10:15:44.322709|S|3|421.64|0|3
C|MSI|20250721|10:15:58.025075|S|1|421.64|0|1
C|MSI|20250721|10:46:21.733330|S|10|422.23|0|10
C|MSI|20250721|10:49:10.956032|S|50|421.88|0|50
C|MSI|20250721|11:03:56.818415|S|100|422.46|0|100
C|MSI|20250721|12:22:37.511907|S|25|424.49|0|25
C|MSI|20250721|14:18:06.927626|S|10|423.105|0|10
C|MSI|20250721|14:39:01.437036|S|50|422.9|0|50
C|MSI|20250721|14:39:01.437036|S|50|422.9|0|50
C|MSI|20250721|15:09:47.705056|S|1|421.64|0|1
C|MSI|20250721|15:09:53.459600|S|1|421.55|0|1
C|MSI|20250721|15:09:58.600952|S|1|421.48|0|1
C|MSI|20250721|15:14:38.499678|S|2|421.46|0|2
C|MSI|20250721|15:15:36.305365|S|2|421.49|0|2
C|MSI|20250721|15:21:55.382154|S|50|422.03|0|50
C|MSI|20250721|15:21:55.382154|S|25|422.05|0|25
C|MSI|20250721|15:21:55.382155|S|49|422.03|0|49
C|MSI|20250721|15:28:17.060958|S|9|422.09|0|9
C|MSI|20250721|15:28:19.681106|S|3|422.09|0|3
C|MSI|20250721|15:31:31.544604|S|2|422.09|0|2
C|MSI|20250721|15:32:58.645334|S|20|422.145|0|20
C|MSI|20250721|15:33:05.959184|S|1|421.98|0|1
C|MSI|20250721|15:45:56.805545|S|25|421.26|0|25
C|MSI|20250721|15:56:33.329559|S|3|421.2|0|3
C|MSI|20250721|15:59:36.473841|S|50|420.91|0|50
C|MSI|20250721|15:59:36.473841|S|50|420.92|0|50
C|MSI|20250721|15:59:36.473841|S|50|420.89|0|50
C|MSI|20250721|15:59:36.473842|S|50|420.88|0|50
C|MSI|20250721|15:59:36.473842|S|50|420.89|0|50
C|MSI|20250721|15:59:36.473842|S|17|420.89|0|17
C|MSI|20250721|15:59:36.474352|S|50|420.83|0|50
C|MSI|20250721|15:59:48.482042|S|100|420.86|0|100
C|MSI|20250721|15:59:49.484068|S|17|420.89|0|17
C|MSI|20250721|15:59:49.484068|S|50|420.89|0|50
C|MSI|20250721|15:59:49.484069|S|17|420.86|0|17
C|MSI|20250721|15:59:49.484069|S|12|420.83|0|12
C|MSI|20250721|15:59:49.484069|S|100|420.86|0|100
C|MSI|20250721|15:59:58.720047|S|2|421.11|0|2
C|MSIF|20250721|15:53:01.299123|S|26|16.605|0|26
C|MSM|20250721|10:10:26.230334|S|1|87.04|0|1
C|MSM|20250721|10:13:51.870947|S|2|86.99|0|2
C|MSM|20250721|10:19:38.756741|S|4|86.97|0|4
C|MSM|20250721|10:33:41.500606|S|1|87.32|0|1
C|MSM|20250721|14:13:09.747869|S|47|86.8|0|47
C|MSM|20250721|14:13:09.747909|S|43|86.8|0|43
C|MSM|20250721|14:15:15.518659|S|25|86.82|0|25
C|MSM|20250721|14:15:35.196001|S|25|86.81|0|25
C|MSM|20250721|14:15:57.006588|S|18|86.81|0|18
C|MSM|20250721|14:18:52.680578|S|19|86.85|0|19
C|MSM|20250721|14:18:59.465224|S|81|86.85|0|81
C|MSM|20250721|15:22:28.995112|S|58|86.33|0|58
C|MSM|20250721|15:25:04.772785|S|34|86.33|0|34
C|MSM|20250721|15:38:02.615144|S|10|85.99|0|10
C|MSM|20250721|15:59:23.262694|S|100|85.945|0|100
C|MSM|20250721|15:59:54.548612|S|50|85.9|0|50
C|MSM|20250721|15:59:54.548613|S|50|85.89|0|50
C|MSOS|20250721|09:43:30.087955|S|200|2.57|0|200
C|MSOS|20250721|09:43:30.087955|S|300|2.565|0|300
C|MSOS|20250721|09:43:33.962595|S|200|2.58|0|200
C|MSOS|20250721|09:43:33.962595|S|200|2.575|0|200
C|MSOS|20250721|09:43:33.962595|S|100|2.58|0|100
C|MSOS|20250721|09:43:53.070507|S|200|2.575|0|200
C|MSOS|20250721|09:43:53.070595|S|200|2.58|0|200
C|MSOS|20250721|09:45:16.130747|S|200|2.6|0|200
C|MSOS|20250721|09:49:13.218252|S|100|2.58|0|100
C|MSOS|20250721|09:49:31.075834|S|100|2.58|0|100
C|MSOS|20250721|09:51:15.236458|S|100|2.58|0|100
C|MSOS|20250721|09:54:27.667775|S|100|2.59|0|100
C|MSOS|20250721|09:54:27.669098|S|100|2.59|0|100
C|MSOS|20250721|09:54:27.669098|S|100|2.59|0|100
C|MSOS|20250721|10:02:19.851067|S|77|2.59|0|77
C|MSOS|20250721|10:02:19.851067|S|23|2.595|0|23
C|MSOS|20250721|10:02:54.636701|S|100|2.6|0|100
C|MSOS|20250721|10:02:54.640353|S|35|2.6|0|35
C|MSOS|20250721|10:21:42.599634|S|200|2.62|0|200
C|MSOS|20250721|10:55:33.884479|S|57|2.59|0|57
C|MSOS|20250721|10:57:35.233606|S|1000|2.595|0|1000
C|MSOS|20250721|10:57:48.065613|S|200|2.6|0|200
C|MSOS|20250721|11:09:46.996707|S|200|2.61|0|200
C|MSOS|20250721|11:10:13.297379|S|200|2.61|0|200
C|MSOS|20250721|11:10:47.423732|S|200|2.61|0|200
C|MSOS|20250721|11:11:33.272050|S|1000|2.615|0|1000
C|MSOS|20250721|11:11:33.422271|S|1300|2.61|0|1300
C|MSOS|20250721|11:15:48.665591|S|200|2.63|0|200
C|MSOS|20250721|11:15:49.720644|S|200|2.63|0|200
C|MSOS|20250721|11:15:50.721976|S|200|2.63|0|200
C|MSOS|20250721|11:15:51.723410|S|200|2.63|0|200
C|MSOS|20250721|11:18:03.206277|S|200|2.63|0|200
C|MSOS|20250721|11:20:35.942172|S|1000|2.645|0|1000
C|MSOS|20250721|11:25:01.554755|S|1000|2.665|0|1000
C|MSOS|20250721|11:26:49.930838|S|1000|2.675|0|1000
C|MSOS|20250721|11:27:03.436163|S|68|2.675|0|68
C|MSOS|20250721|11:27:44.142965|S|200|2.68|0|200
C|MSOS|20250721|11:28:37.824020|S|1000|2.685|0|1000
C|MSOS|20250721|11:28:53.591203|S|1000|2.685|0|1000
C|MSOS|20250721|11:29:08.803602|S|1000|2.685|0|1000
C|MSOS|20250721|11:29:13.815573|S|1000|2.685|0|1000
C|MSOS|20250721|11:29:20.575479|S|200|2.69|0|200
C|MSOS|20250721|11:29:32.418408|S|100|2.69|0|100
C|MSOS|20250721|11:29:35.708490|S|200|2.695|0|200
C|MSOS|20250721|11:29:35.708490|S|200|2.7|0|200
C|MSOS|20250721|11:30:22.533041|S|100|2.71|0|100
C|MSOS|20250721|11:30:23.599998|S|100|2.71|0|100
C|MSOS|20250721|11:30:33.420834|S|100|2.71|0|100
C|MSOS|20250721|11:30:33.422637|S|100|2.71|0|100
C|MSOS|20250721|11:32:10.446989|S|1600|2.75|0|1600
C|MSOS|20250721|11:32:10.446989|S|200|2.75|0|200
C|MSOS|20250721|11:56:54.841024|S|300|2.68|0|300
C|MSOS|20250721|11:56:54.844222|S|211|2.68|0|211
C|MSOS|20250721|12:24:59.571441|S|200|2.68|0|200
C|MSOS|20250721|13:12:43.707758|S|700|2.67|0|700
C|MSOS|20250721|13:19:59.256868|S|1900|2.7|0|1900
C|MSOS|20250721|13:20:04.431182|S|200|2.7|0|200
C|MSOS|20250721|13:20:14.290782|S|1500|2.705|0|1500
C|MSOS|20250721|13:22:22.426653|S|100|2.7|0|100
C|MSOS|20250721|13:22:22.426653|S|600|2.7|0|600
C|MSOS|20250721|13:22:27.891927|S|700|2.7|0|700
C|MSOS|20250721|13:22:54.468314|S|492|2.7|0|492
C|MSOS|20250721|13:31:43.998175|S|500|2.71|0|500
C|MSOS|20250721|13:31:55.674074|S|500|2.71|0|500
C|MSOS|20250721|13:31:57.698215|S|500|2.71|0|500
C|MSOS|20250721|13:32:39.969771|S|200|2.71|0|200
C|MSOS|20250721|14:18:33.692686|S|400|2.66|0|400
C|MSOS|20250721|14:33:23.113699|S|500|2.67|0|500
C|MSOS|20250721|14:35:14.322020|S|940|2.67|0|940
C|MSOS|20250721|14:39:18.256406|S|1165|2.7|0|1165
C|MSOS|20250721|14:39:50.313837|S|100|2.71|0|100
C|MSOS|20250721|14:41:49.404269|S|800|2.71|0|800
C|MSOS|20250721|14:41:49.404269|S|100|2.71|0|100
C|MSOS|20250721|14:48:33.094206|S|200|2.715|0|200
C|MSOS|20250721|14:48:33.094222|S|1000|2.715|0|1000
C|MSOS|20250721|14:48:35.500440|S|200|2.715|0|200
C|MSOS|20250721|14:48:38.156260|S|1000|2.715|0|1000
C|MSOS|20250721|14:48:38.156334|S|200|2.715|0|200
C|MSOS|20250721|14:49:36.871595|S|200|2.74|0|200
C|MSOS|20250721|14:49:36.872899|S|700|2.74|0|700
C|MSOS|20250721|14:49:36.872899|S|100|2.74|0|100
C|MSOS|20250721|14:49:36.874479|S|900|2.74|0|900
C|MSOS|20250721|14:49:36.874480|S|100|2.74|0|100
C|MSOS|20250721|14:49:36.875799|S|500|2.74|0|500
C|MSOS|20250721|14:49:36.876969|S|100|2.74|0|100
C|MSOS|20250721|14:50:30.116238|S|405|2.74|0|405
C|MSOS|20250721|14:51:19.184346|S|100|2.74|0|100
C|MSOS|20250721|14:51:39.234636|S|900|2.75|0|900
C|MSOS|20250721|14:52:14.016086|S|200|2.755|0|200
C|MSOS|20250721|14:52:36.440154|S|200|2.765|0|200
C|MSOS|20250721|14:52:57.751059|S|200|2.78|0|200
C|MSOS|20250721|14:53:17.879417|S|900|2.78|0|900
C|MSOS|20250721|14:54:36.635092|S|100|2.79|0|100
C|MSOS|20250721|14:55:37.306101|S|40|2.76|0|40
C|MSOS|20250721|14:57:09.234095|S|100|2.78|0|100
C|MSOS|20250721|14:57:09.234095|S|200|2.78|0|200
C|MSOS|20250721|14:57:09.234095|S|200|2.78|0|200
C|MSOS|20250721|14:57:22.406598|S|1000|2.785|0|1000
C|MSOS|20250721|14:57:56.743404|S|200|2.785|0|200
C|MSOS|20250721|14:58:01.542595|S|1000|2.785|0|1000
C|MSOS|20250721|14:58:01.542813|S|200|2.785|0|200
C|MSOS|20250721|14:58:06.542527|S|200|2.785|0|200
C|MSOS|20250721|14:58:06.542632|S|138|2.785|0|138
C|MSOS|20250721|14:58:08.664615|S|200|2.785|0|200
C|MSOS|20250721|14:58:18.773271|S|1000|2.785|0|1000
C|MSOS|20250721|14:58:23.796786|S|1000|2.785|0|1000
C|MSOS|20250721|14:58:28.808913|S|1000|2.785|0|1000
C|MSOS|20250721|14:58:48.737447|S|1000|2.785|0|1000
C|MSOS|20250721|14:59:02.109383|S|1000|2.785|0|1000
C|MSOS|20250721|14:59:26.853358|S|1000|2.785|0|1000
C|MSOS|20250721|14:59:27.102499|S|400|2.78|0|400
C|MSOS|20250721|14:59:27.102499|S|100|2.78|0|100
C|MSOS|20250721|14:59:36.271329|S|200|2.78|0|200
C|MSOS|20250721|14:59:36.272734|S|100|2.78|0|100
C|MSOS|20250721|14:59:36.272734|S|200|2.78|0|200
C|MSOS|20250721|14:59:36.273122|S|100|2.78|0|100
C|MSOS|20250721|14:59:36.273122|S|64|2.78|0|64
C|MSOS|20250721|15:00:27.527319|S|200|2.785|0|200
C|MSOS|20250721|15:00:27.527425|S|192|2.785|0|192
C|MSOS|20250721|15:00:29.739291|S|1000|2.785|0|1000
C|MSOS|20250721|15:00:37.531197|S|200|2.795|0|200
C|MSOS|20250721|15:00:37.532333|S|200|2.8|0|200
C|MSOS|20250721|15:03:49.700549|S|100|2.79|0|100
C|MSOS|20250721|15:06:20.731323|S|100|2.79|0|100
C|MSOS|20250721|15:09:28.457902|S|300|2.805|0|300
C|MSOS|20250721|15:09:28.457902|S|200|2.805|0|200
C|MSOS|20250721|15:15:36.837576|S|256|2.8|0|256
C|MSOS|20250721|15:15:57.841603|S|200|2.81|0|200
C|MSOS|20250721|15:18:37.622739|S|200|2.8|0|200
C|MSOS|20250721|15:19:36.336154|S|500|2.8|0|500
C|MSOS|20250721|15:21:16.666415|S|89|2.81|0|89
C|MSOS|20250721|15:21:16.858607|S|200|2.81|0|200
C|MSOS|20250721|15:21:37.791223|S|300|2.82|0|300
C|MSOS|20250721|15:21:41.664800|S|200|2.82|0|200
C|MSOS|20250721|15:22:41.422234|S|300|2.82|0|300
C|MSOS|20250721|15:23:25.413420|S|700|2.82|0|700
C|MSOS|20250721|15:23:31.633563|S|300|2.82|0|300
C|MSOS|20250721|15:23:34.306527|S|100|2.82|0|100
C|MSOS|20250721|15:23:34.306527|S|400|2.82|0|400
C|MSOS|20250721|15:23:38.211124|S|300|2.82|0|300
C|MSOS|20250721|15:23:38.211124|S|300|2.82|0|300
C|MSOS|20250721|15:23:51.899254|S|300|2.82|0|300
C|MSOS|20250721|15:30:30.721518|S|200|2.8|0|200
C|MSOS|20250721|15:38:51.758156|S|100|2.8|0|100
C|MSOS|20250721|15:38:51.758156|S|292|2.8|0|292
C|MSOS|20250721|15:38:51.762234|S|200|2.8|0|200
C|MSOS|20250721|15:38:51.762235|S|700|2.8|0|700
C|MSOS|20250721|15:39:02.029460|S|1000|2.815|0|1000
C|MSOS|20250721|15:39:02.029783|S|294|2.81|0|294
C|MSOS|20250721|15:39:05.762937|S|200|2.825|0|200
C|MSOS|20250721|15:39:22.675570|S|200|2.825|0|200
C|MSOS|20250721|15:42:53.424740|S|200|2.82|0|200
C|MSOS|20250721|15:42:53.424740|S|100|2.82|0|100
C|MSOS|20250721|15:42:59.123407|S|1000|2.815|0|1000
C|MSOS|20250721|15:43:57.412767|S|1000|2.82|0|1000
C|MSOS|20250721|15:43:59.610853|S|200|2.82|0|200
C|MSOS|20250721|15:44:20.180500|S|100|2.83|0|100
C|MSOS|20250721|15:44:20.180567|S|144|2.83|0|144
C|MSOS|20250721|15:44:20.180783|S|200|2.835|0|200
C|MSOS|20250721|15:44:20.180784|S|200|2.84|0|200
C|MSOS|20250721|15:44:20.397476|S|756|2.83|0|756
C|MSOS|20250721|15:44:20.818433|S|400|2.83|0|400
C|MSOS|20250721|15:44:20.818433|S|200|2.83|0|200
C|MSOS|20250721|15:44:20.818434|S|200|2.83|0|200
C|MSOS|20250721|15:45:09.212003|S|100|2.83|0|100
C|MSOS|20250721|15:46:16.787965|S|200|2.84|0|200
C|MSOS|20250721|15:46:17.509945|S|1100|2.84|0|1100
C|MSOS|20250721|15:46:17.509945|S|400|2.84|0|400
C|MSOS|20250721|15:46:17.509945|S|300|2.84|0|300
C|MSOS|20250721|15:46:17.509946|S|300|2.84|0|300
C|MSOS|20250721|15:46:17.509946|S|100|2.84|0|100
C|MSOS|20250721|15:46:17.509947|S|1000|2.84|0|1000
C|MSOS|20250721|15:46:17.509947|S|355|2.84|0|355
C|MSOS|20250721|15:46:17.509948|S|1000|2.84|0|1000
C|MSOS|20250721|15:46:17.509948|S|1000|2.84|0|1000
C|MSOS|20250721|15:46:17.509948|S|1000|2.84|0|1000
C|MSOS|20250721|15:50:42.398599|S|100|2.79|0|100
C|MSOS|20250721|15:51:19.862159|S|700|2.79|0|700
C|MSOS|20250721|15:51:29.008936|S|400|2.79|0|400
C|MSOS|20250721|15:51:52.060036|S|700|2.8|0|700
C|MSOS|20250721|15:52:00.891861|S|700|2.8|0|700
C|MSOS|20250721|15:52:00.891861|S|1000|2.8|0|1000
C|MSOS|20250721|15:52:00.891861|S|1000|2.8|0|1000
C|MSOS|20250721|15:53:33.591730|S|100|2.82|0|100
C|MSOS|20250721|15:53:38.185334|S|100|2.82|0|100
C|MSOS|20250721|15:53:39.323875|S|100|2.82|0|100
C|MSOS|20250721|15:54:42.254681|S|100|2.81|0|100
C|MSOS|20250721|15:55:37.002648|S|100|2.81|0|100
C|MSOS|20250721|15:55:54.759383|S|900|2.805|0|900
C|MSOS|20250721|15:55:59.794996|S|900|2.805|0|900
C|MSOS|20250721|15:56:04.806471|S|300|2.805|0|300
C|MSOS|20250721|15:56:48.140196|S|1100|2.8|0|1100
C|MSOS|20250721|15:57:11.221305|S|100|2.81|0|100
C|MSOS|20250721|15:57:39.684275|S|200|2.805|0|200
C|MSOS|20250721|15:57:39.684730|S|100|2.81|0|100
C|MSOS|20250721|15:57:43.898215|S|1000|2.805|0|1000
C|MSOS|20250721|15:57:47.234203|S|100|2.81|0|100
C|MSOS|20250721|15:59:29.149110|S|1000|2.82|0|1000
C|MSOS|20250721|15:59:45.053271|S|100|2.83|0|100
C|MSOS|20250721|15:59:45.053271|S|34|2.83|0|34
C|MSOS|20250721|15:59:45.590284|S|1|2.83|0|1
C|MSOS|20250721|15:59:45.900270|S|1|2.83|0|1
C|MSOS|20250721|15:59:46.215139|S|1|2.83|0|1
C|MSOS|20250721|15:59:46.524396|S|1|2.83|0|1
C|MSOS|20250721|15:59:46.833558|S|1|2.83|0|1
C|MSOS|20250721|15:59:54.085920|S|2|2.825|0|2
C|MSOS|20250721|15:59:55.048900|S|98|2.825|0|98
C|MSOS|20250721|15:59:55.048900|S|15|2.825|0|15
C|MSOS|20250721|15:59:56.006662|S|221|2.825|0|221
C|MSOS|20250721|15:59:56.006662|S|179|2.825|0|179
C|MSOS|20250721|15:59:58.000490|S|137|2.825|0|137
C|MSOS|20250721|15:59:58.001109|S|37|2.825|0|37
C|MSOS|20250721|15:59:58.001109|S|63|2.825|0|63
C|MSOX|20250721|09:30:35.882371|S|100|2.93|0|100
C|MSOX|20250721|09:30:43.482220|S|100|2.93|0|100
C|MSOX|20250721|09:45:16.027312|S|200|3.07|0|200
C|MSOX|20250721|11:21:55.347117|S|249|3.22|0|249
C|MSOX|20250721|11:21:55.347673|S|100|3.22|0|100
C|MST|20250721|09:53:08.674319|S|30|19.67|0|30
C|MST|20250721|09:56:51.044655|S|5|19.48|0|5
C|MST|20250721|10:02:14.044879|S|100|19.41|0|100
C|MST|20250721|15:12:48.261361|S|100|19.3|0|100
C|MST|20250721|15:38:01.306431|S|84|19.01|0|84
C|MST|20250721|15:38:01.458635|S|84|19.01|0|84
C|MST|20250721|15:38:01.458664|S|47|19.01|0|47
C|MSTB|20250721|15:07:49.904716|S|27|37.99|0|27
C|MSTR|20250721|09:30:30.457512|S|11|430.5|0|11
C|MSTR|20250721|09:31:01.713191|S|42|430.25|0|42
C|MSTR|20250721|09:31:02.577909|S|44|430.71|0|44
C|MSTR|20250721|09:31:04.287850|S|88|429.45|0|88
C|MSTR|20250721|09:31:04.391497|S|88|429.46|0|88
C|MSTR|20250721|09:31:04.557715|S|6|429.46|0|6
C|MSTR|20250721|09:31:59.551139|S|100|430.68|0|100
C|MSTR|20250721|09:32:34.470701|S|60|431.34|0|60
C|MSTR|20250721|09:33:45.204066|S|10|431.5|0|10
C|MSTR|20250721|09:33:45.810770|S|8|431.5|0|8
C|MSTR|20250721|09:34:41.475596|S|8|430.65|0|8
C|MSTR|20250721|09:34:41.475677|S|41|430.64|0|41
C|MSTR|20250721|09:34:48.464725|S|100|429.955|0|100
C|MSTR|20250721|09:34:48.479922|S|22|429.86|0|22
C|MSTR|20250721|09:36:39.257091|S|1|428.32|0|1
C|MSTR|20250721|09:36:39.544049|S|3|428.32|0|3
C|MSTR|20250721|09:37:59.048644|S|66|431.56|0|66
C|MSTR|20250721|09:37:59.048644|S|34|431.51|0|34
C|MSTR|20250721|09:38:46.883913|S|3|432.5|0|3
C|MSTR|20250721|09:38:57.860736|S|36|432.52|0|36
C|MSTR|20250721|09:39:08.139718|S|36|432.15|0|36
C|MSTR|20250721|09:39:46.899689|S|23|431.97|0|23
C|MSTR|20250721|09:39:56.541010|S|23|432.04|0|23
C|MSTR|20250721|09:40:11.176405|S|23|432.64|0|23
C|MSTR|20250721|09:40:14.306462|S|62|432.26|0|62
C|MSTR|20250721|09:40:14.386908|S|63|432.56|0|63
C|MSTR|20250721|09:41:15.096345|S|34|432.83|0|34
C|MSTR|20250721|09:41:25.805260|S|100|433.18|0|100
C|MSTR|20250721|09:41:38.322882|S|7|432.99|0|7
C|MSTR|20250721|09:41:55.693919|S|34|432.23|0|34
C|MSTR|20250721|09:42:02.608316|S|24|431.92|0|24
C|MSTR|20250721|09:43:04.289433|S|8|431.24|0|8
C|MSTR|20250721|09:43:12.221558|S|22|431.68|0|22
C|MSTR|20250721|09:43:15.447264|S|30|431.3|0|30
C|MSTR|20250721|09:43:18.850875|S|22|431.98|0|22
C|MSTR|20250721|09:44:32.407609|S|100|432.5|0|100
C|MSTR|20250721|09:44:49.926638|S|23|432.81|0|23
C|MSTR|20250721|09:44:59.135394|S|62|433.24|0|62
C|MSTR|20250721|09:45:00.662528|S|23|432.99|0|23
C|MSTR|20250721|09:45:52.304382|S|6|433.97|0|6
C|MSTR|20250721|09:45:58.220586|S|100|434.14|0|100
C|MSTR|20250721|09:46:20.972786|S|100|434.08|0|100
C|MSTR|20250721|09:47:40.873272|S|100|434.98|0|100
C|MSTR|20250721|09:48:25.548118|S|1|435.24|0|1
C|MSTR|20250721|09:48:56.814294|S|50|434.99|0|50
C|MSTR|20250721|09:50:10.715255|S|1|435.76|0|1
C|MSTR|20250721|09:50:16.783834|S|23|435.87|0|23
C|MSTR|20250721|09:51:48.978036|S|100|436.45|0|100
C|MSTR|20250721|09:51:48.978037|S|2|436.45|0|2
C|MSTR|20250721|09:52:09.160297|S|50|435.69|0|50
C|MSTR|20250721|09:54:26.572027|S|100|434.77|0|100
C|MSTR|20250721|09:58:18.506552|S|11|433.19|0|11
C|MSTR|20250721|09:58:39.460876|S|1|433.11|0|1
C|MSTR|20250721|10:00:07.361396|S|15|433.36|0|15
C|MSTR|20250721|10:01:32.254704|S|7|433.68|0|7
C|MSTR|20250721|10:04:18.205870|S|1|433.17|0|1
C|MSTR|20250721|10:04:18.205870|S|63|433.17|0|63
C|MSTR|20250721|10:05:01.658414|S|1|433.84|0|1
C|MSTR|20250721|10:08:29.098810|S|10|433.405|0|10
C|MSTR|20250721|10:08:29.098818|S|10|433.405|0|10
C|MSTR|20250721|10:08:29.099235|S|80|433.405|0|80
C|MSTR|20250721|10:09:03.038732|S|1|432.68|0|1
C|MSTR|20250721|10:13:41.636778|S|100|432.22|0|100
C|MSTR|20250721|10:16:34.117046|S|1|433.97|0|1
C|MSTR|20250721|10:16:44.075059|S|50|434.19|0|50
C|MSTR|20250721|10:16:44.075059|S|19|434.2|0|19
C|MSTR|20250721|10:18:31.133044|S|19|434.63|0|19
C|MSTR|20250721|10:19:09.857690|S|2|434.48|0|2
C|MSTR|20250721|10:20:25.086425|S|80|435.3|0|80
C|MSTR|20250721|10:20:25.086425|S|20|435.31|0|20
C|MSTR|20250721|10:20:25.086446|S|20|435.3|0|20
C|MSTR|20250721|10:21:11.527685|S|1|436.17|0|1
C|MSTR|20250721|10:21:11.527685|S|22|436.18|0|22
C|MSTR|20250721|10:21:15.267568|S|80|436.1|0|80
C|MSTR|20250721|10:21:15.267568|S|20|436.11|0|20
C|MSTR|20250721|10:21:15.267583|S|20|436.1|0|20
C|MSTR|20250721|10:21:30.081554|S|100|435.75|0|100
C|MSTR|20250721|10:21:30.083375|S|73|435.76|0|73
C|MSTR|20250721|10:21:30.083871|S|69|435.75|0|69
C|MSTR|20250721|10:21:30.083871|S|4|435.75|0|4
C|MSTR|20250721|10:21:45.200619|S|36|435.48|0|36
C|MSTR|20250721|10:21:45.200761|S|255|435.48|0|255
C|MSTR|20250721|10:22:27.991274|S|18|435.79|0|18
C|MSTR|20250721|10:22:27.991300|S|100|435.75|0|100
C|MSTR|20250721|10:22:49.079886|S|1|435.77|0|1
C|MSTR|20250721|10:23:56.054631|S|87|435.41|0|87
C|MSTR|20250721|10:23:56.602137|S|4|435.35|0|4
C|MSTR|20250721|10:24:47.899055|S|50|435.21|0|50
C|MSTR|20250721|10:24:47.899056|S|76|435.22|0|76
C|MSTR|20250721|10:25:31.132812|S|63|434.69|0|63
C|MSTR|20250721|10:25:42.254123|S|48|434.61|0|48
C|MSTR|20250721|10:26:56.613393|S|25|434|0|25
C|MSTR|20250721|10:27:48.432832|S|20|433.41|0|20
C|MSTR|20250721|10:27:53.672917|S|100|433.18|0|100
C|MSTR|20250721|10:28:08.103886|S|98|433.535|0|98
C|MSTR|20250721|10:28:23.872972|S|73|433.965|0|73
C|MSTR|20250721|10:28:54.959073|S|80|433.13|0|80
C|MSTR|20250721|10:28:54.959073|S|20|433.14|0|20
C|MSTR|20250721|10:29:28.697773|S|4|432.95|0|4
C|MSTR|20250721|10:29:29.113488|S|3|432.94|0|3
C|MSTR|20250721|10:30:08.411472|S|69|432.475|0|69
C|MSTR|20250721|10:30:08.572059|S|23|432.465|0|23
C|MSTR|20250721|10:30:08.747973|S|69|432.265|0|69
C|MSTR|20250721|10:31:11.202886|S|10|432.72|0|10
C|MSTR|20250721|10:31:11.203082|S|90|432.72|0|90
C|MSTR|20250721|10:31:12.649869|S|22|433.13|0|22
C|MSTR|20250721|10:31:16.407490|S|100|433.25|0|100
C|MSTR|20250721|10:31:16.408018|S|100|433.25|0|100
C|MSTR|20250721|10:31:16.410106|S|100|433.25|0|100
C|MSTR|20250721|10:31:16.410625|S|100|433.24|0|100
C|MSTR|20250721|10:31:16.464909|S|13|433.25|0|13
C|MSTR|20250721|10:31:16.464909|S|100|433.2|0|100
C|MSTR|20250721|10:31:19.054111|S|22|433.3|0|22
C|MSTR|20250721|10:31:19.735730|S|22|433.36|0|22
C|MSTR|20250721|10:31:35.543394|S|11|433.11|0|11
C|MSTR|20250721|10:32:57.633709|S|22|433.24|0|22
C|MSTR|20250721|10:33:05.106256|S|22|433.59|0|22
C|MSTR|20250721|10:33:08.983907|S|22|434.26|0|22
C|MSTR|20250721|10:33:11.972089|S|22|434.51|0|22
C|MSTR|20250721|10:33:13.075528|S|22|434.51|0|22
C|MSTR|20250721|10:34:04.815801|S|40|435.18|0|40
C|MSTR|20250721|10:34:50.998149|S|3|435.35|0|3
C|MSTR|20250721|10:35:06.911006|S|100|435.09|0|100
C|MSTR|20250721|10:36:53.976390|S|2|434.76|0|2
C|MSTR|20250721|10:36:53.976390|S|1|434.8|0|1
C|MSTR|20250721|10:36:53.976390|S|5|434.75|0|5
C|MSTR|20250721|10:36:53.976390|S|1|434.76|0|1
C|MSTR|20250721|10:36:53.976391|S|91|434.74|0|91
C|MSTR|20250721|10:36:53.976434|S|60|434.74|0|60
C|MSTR|20250721|10:36:53.977330|S|20|434.73|0|20
C|MSTR|20250721|10:36:53.977939|S|20|434.73|0|20
C|MSTR|20250721|10:37:48.586926|S|22|434.32|0|22
C|MSTR|20250721|10:38:15.354866|S|50|434|0|50
C|MSTR|20250721|10:38:28.892586|S|35|434.15|0|35
C|MSTR|20250721|10:38:28.893921|S|14|434.15|0|14
C|MSTR|20250721|10:38:28.893921|S|65|434.15|0|65
C|MSTR|20250721|10:39:00.544444|S|85|433.7|0|85
C|MSTR|20250721|10:39:33.076265|S|100|434.17|0|100
C|MSTR|20250721|10:40:14.543930|S|1|433.95|0|1
C|MSTR|20250721|10:40:14.543931|S|23|433.94|0|23
C|MSTR|20250721|10:40:14.544027|S|1|433.94|0|1
C|MSTR|20250721|10:40:23.593918|S|2|434.05|0|2
C|MSTR|20250721|10:40:28.352272|S|1|433.9|0|1
C|MSTR|20250721|10:40:28.352273|S|14|433.89|0|14
C|MSTR|20250721|10:40:49.850919|S|1|433.68|0|1
C|MSTR|20250721|10:40:51.101810|S|100|433.45|0|100
C|MSTR|20250721|10:42:47.221652|S|52|432.5|0|52
C|MSTR|20250721|10:43:52.112717|S|100|433.19|0|100
C|MSTR|20250721|10:44:34.803610|S|23|433.72|0|23
C|MSTR|20250721|10:44:36.779790|S|100|433.7|0|100
C|MSTR|20250721|10:44:37.982004|S|63|433.63|0|63
C|MSTR|20250721|10:44:40.866573|S|71|433.96|0|71
C|MSTR|20250721|10:45:01.541537|S|23|434.38|0|23
C|MSTR|20250721|10:45:30.076779|S|100|434.74|0|100
C|MSTR|20250721|10:48:57.213423|S|16|435.62|0|16
C|MSTR|20250721|10:49:03.737673|S|1|435.39|0|1
C|MSTR|20250721|10:49:03.737673|S|19|435.38|0|19
C|MSTR|20250721|10:49:16.677557|S|11|435.38|0|11
C|MSTR|20250721|10:50:12.437472|S|14|434.15|0|14
C|MSTR|20250721|10:52:23.517901|S|23|433.24|0|23
C|MSTR|20250721|10:52:24.271159|S|23|433.24|0|23
C|MSTR|20250721|10:52:29.848334|S|23|433.65|0|23
C|MSTR|20250721|10:52:30.489502|S|29|433.7|0|29
C|MSTR|20250721|10:52:42.077506|S|3|433.47|0|3
C|MSTR|20250721|10:52:59.375529|S|1|433.29|0|1
C|MSTR|20250721|10:52:59.375529|S|20|433.29|0|20
C|MSTR|20250721|10:52:59.375529|S|79|433.28|0|79
C|MSTR|20250721|10:53:00.099265|S|19|433.25|0|19
C|MSTR|20250721|10:56:18.313722|S|100|432.78|0|100
C|MSTR|20250721|10:56:27.381696|S|1|432.94|0|1
C|MSTR|20250721|10:56:27.381697|S|28|432.92|0|28
C|MSTR|20250721|10:57:00.883940|S|25|433|0|25
C|MSTR|20250721|10:58:05.860921|S|25|433.49|0|25
C|MSTR|20250721|10:59:14.276052|S|22|433.22|0|22
C|MSTR|20250721|10:59:24.110032|S|22|433.19|0|22
C|MSTR|20250721|10:59:48.788728|S|1|433.39|0|1
C|MSTR|20250721|11:00:25.795445|S|23|433.29|0|23
C|MSTR|20250721|11:00:54.426628|S|5|432.74|0|5
C|MSTR|20250721|11:02:34.507031|S|23|433.35|0|23
C|MSTR|20250721|11:03:39.919658|S|5|432.85|0|5
C|MSTR|20250721|11:03:49.290208|S|17|432.89|0|17
C|MSTR|20250721|11:04:17.125907|S|24|433.06|0|24
C|MSTR|20250721|11:04:34.512076|S|9|432.99|0|9
C|MSTR|20250721|11:06:33.857786|S|23|432.97|0|23
C|MSTR|20250721|11:07:23.445104|S|6|433.02|0|6
C|MSTR|20250721|11:15:25.641013|S|25|433.12|0|25
C|MSTR|20250721|11:17:02.073678|S|25|433.12|0|25
C|MSTR|20250721|11:17:38.595712|S|10|432.94|0|10
C|MSTR|20250721|11:17:38.595742|S|9|432.94|0|9
C|MSTR|20250721|11:18:10.822658|S|33|433.09|0|33
C|MSTR|20250721|11:20:18.490128|S|32|433.77|0|32
C|MSTR|20250721|11:20:21.221558|S|32|433.76|0|32
C|MSTR|20250721|11:26:29.369131|S|20|433.68|0|20
C|MSTR|20250721|11:27:28.347377|S|100|432.55|0|100
C|MSTR|20250721|11:27:30.019053|S|2|432.81|0|2
C|MSTR|20250721|11:30:24.010206|S|100|431.93|0|100
C|MSTR|20250721|11:31:40.138249|S|22|432.13|0|22
C|MSTR|20250721|11:31:44.624133|S|42|432.09|0|42
C|MSTR|20250721|11:31:45.946438|S|22|432.12|0|22
C|MSTR|20250721|11:31:51.479157|S|22|432.14|0|22
C|MSTR|20250721|11:32:00.141541|S|22|432.14|0|22
C|MSTR|20250721|11:32:00.932351|S|22|432.09|0|22
C|MSTR|20250721|11:32:07.752794|S|12|431.91|0|12
C|MSTR|20250721|11:32:39.671556|S|22|432.19|0|22
C|MSTR|20250721|11:33:43.747739|S|70|432.43|0|70
C|MSTR|20250721|11:34:59.173193|S|1|432.43|0|1
C|MSTR|20250721|11:34:59.173194|S|7|432.43|0|7
C|MSTR|20250721|11:34:59.173882|S|8|432.42|0|8
C|MSTR|20250721|11:35:31.729164|S|71|432.11|0|71
C|MSTR|20250721|11:37:00.461160|S|100|431.98|0|100
C|MSTR|20250721|11:37:31.238804|S|50|431.86|0|50
C|MSTR|20250721|11:37:31.238804|S|50|431.85|0|50
C|MSTR|20250721|11:38:36.258249|S|47|431.88|0|47
C|MSTR|20250721|11:39:14.343347|S|23|432.16|0|23
C|MSTR|20250721|11:39:16.473272|S|23|432.02|0|23
C|MSTR|20250721|11:39:56.091424|S|54|431.86|0|54
C|MSTR|20250721|11:39:56.905422|S|50|431.91|0|50
C|MSTR|20250721|11:40:33.501873|S|100|432.33|0|100
C|MSTR|20250721|11:41:16.759084|S|24|432.43|0|24
C|MSTR|20250721|11:43:15.997668|S|10|431.65|0|10
C|MSTR|20250721|11:44:32.537597|S|23|431.52|0|23
C|MSTR|20250721|11:45:17.553549|S|46|432.07|0|46
C|MSTR|20250721|11:46:26.336232|S|2|431.46|0|2
C|MSTR|20250721|11:48:15.024749|S|13|431.37|0|13
C|MSTR|20250721|11:49:05.566171|S|42|431.73|0|42
C|MSTR|20250721|11:50:25.718033|S|13|431.6|0|13
C|MSTR|20250721|11:52:38.590488|S|85|431.74|0|85
C|MSTR|20250721|11:56:13.345495|S|56|432.04|0|56
C|MSTR|20250721|11:56:14.832937|S|56|432.32|0|56
C|MSTR|20250721|11:56:18.305665|S|2|431.87|0|2
C|MSTR|20250721|11:57:22.499937|S|6|431|0|6
C|MSTR|20250721|11:57:22.592226|S|100|431.08|0|100
C|MSTR|20250721|11:57:45.457139|S|26|430.55|0|26
C|MSTR|20250721|11:58:10.251563|S|2|430.23|0|2
C|MSTR|20250721|11:58:22.577857|S|2|430|0|2
C|MSTR|20250721|11:58:22.577857|S|5|430|0|5
C|MSTR|20250721|11:59:36.045475|S|100|430.3|0|100
C|MSTR|20250721|12:00:13.695656|S|200|430.37|0|200
C|MSTR|20250721|12:00:18.803614|S|49|430.47|0|49
C|MSTR|20250721|12:00:56.662500|S|71|430.42|0|71
C|MSTR|20250721|12:01:05.622681|S|5|430.35|0|5
C|MSTR|20250721|12:01:05.652625|S|3|430.35|0|3
C|MSTR|20250721|12:01:07.630145|S|14|430.35|0|14
C|MSTR|20250721|12:01:12.563314|S|50|430.23|0|50
C|MSTR|20250721|12:01:13.560532|S|71|430|0|71
C|MSTR|20250721|12:01:39.412386|S|100|429.34|0|100
C|MSTR|20250721|12:02:40.841028|S|45|430.14|0|45
C|MSTR|20250721|12:02:50.727806|S|45|430.23|0|45
C|MSTR|20250721|12:03:34.226557|S|13|430.3|0|13
C|MSTR|20250721|12:04:48.431165|S|100|430.34|0|100
C|MSTR|20250721|12:04:58.619761|S|10|430.22|0|10
C|MSTR|20250721|12:04:58.619935|S|10|430.21|0|10
C|MSTR|20250721|12:07:18.384312|S|24|429.47|0|24
C|MSTR|20250721|12:07:18.384994|S|76|429.47|0|76
C|MSTR|20250721|12:07:19.857235|S|1|429.52|0|1
C|MSTR|20250721|12:07:19.857236|S|47|429.53|0|47
C|MSTR|20250721|12:07:50.847610|S|24|429.49|0|24
C|MSTR|20250721|12:08:19.084514|S|22|429.44|0|22
C|MSTR|20250721|12:09:31.932755|S|14|429.4|0|14
C|MSTR|20250721|12:09:31.932755|S|100|429.4|0|100
C|MSTR|20250721|12:10:50.962456|S|25|429.52|0|25
C|MSTR|20250721|12:11:00.373298|S|60|429.06|0|60
C|MSTR|20250721|12:11:36.644522|S|25|428.65|0|25
C|MSTR|20250721|12:12:01.699583|S|25|428.54|0|25
C|MSTR|20250721|12:12:11.070274|S|25|428.89|0|25
C|MSTR|20250721|12:12:13.356607|S|25|428.89|0|25
C|MSTR|20250721|12:15:09.195894|S|100|429.19|0|100
C|MSTR|20250721|12:17:28.171024|S|1|427.93|0|1
C|MSTR|20250721|12:17:39.930628|S|25|427.65|0|25
C|MSTR|20250721|12:18:55.983642|S|29|427.65|0|29
C|MSTR|20250721|12:21:10.529872|S|2|426.49|0|2
C|MSTR|20250721|12:21:10.725891|S|2|426.49|0|2
C|MSTR|20250721|12:21:43.283210|S|1|426.4|0|1
C|MSTR|20250721|12:22:02.002397|S|17|426.35|0|17
C|MSTR|20250721|12:23:00.139925|S|50|426.24|0|50
C|MSTR|20250721|12:24:18.943123|S|31|426.07|0|31
C|MSTR|20250721|12:24:55.699094|S|10|426.07|0|10
C|MSTR|20250721|12:24:56.362566|S|8|426.07|0|8
C|MSTR|20250721|12:24:56.948425|S|14|426.08|0|14
C|MSTR|20250721|12:25:34.051097|S|100|426.14|0|100
C|MSTR|20250721|12:28:17.105141|S|20|427.45|0|20
C|MSTR|20250721|12:30:17.220120|S|1|427.89|0|1
C|MSTR|20250721|12:30:17.220120|S|23|427.9|0|23
C|MSTR|20250721|12:31:33.678076|S|1|428.67|0|1
C|MSTR|20250721|12:31:38.480828|S|26|428.85|0|26
C|MSTR|20250721|12:31:49.367210|S|26|428.88|0|26
C|MSTR|20250721|12:32:00.354504|S|26|429.37|0|26
C|MSTR|20250721|12:32:06.454769|S|26|429.69|0|26
C|MSTR|20250721|12:32:07.663198|S|26|429.69|0|26
C|MSTR|20250721|12:33:31.053263|S|100|429.76|0|100
C|MSTR|20250721|12:33:31.053264|S|60|429.77|0|60
C|MSTR|20250721|12:33:37.420130|S|25|429.51|0|25
C|MSTR|20250721|12:33:53.493271|S|1|429.53|0|1
C|MSTR|20250721|12:34:42.988529|S|50|429.86|0|50
C|MSTR|20250721|12:37:53.903889|S|15|430.04|0|15
C|MSTR|20250721|12:40:07.904955|S|14|429.54|0|14
C|MSTR|20250721|12:41:16.280260|S|24|430.51|0|24
C|MSTR|20250721|12:43:54.263404|S|100|430.24|0|100
C|MSTR|20250721|12:44:17.129369|S|54|430.38|0|54
C|MSTR|20250721|12:44:17.129369|S|50|430.35|0|50
C|MSTR|20250721|12:44:17.189857|S|1|430.4|0|1
C|MSTR|20250721|12:44:51.830102|S|69|430.5|0|69
C|MSTR|20250721|12:58:45.771259|S|15|429.33|0|15
C|MSTR|20250721|13:00:49.478441|S|25|429.45|0|25
C|MSTR|20250721|13:04:30.423336|S|1|431.44|0|1
C|MSTR|20250721|13:04:58.690483|S|100|431.69|0|100
C|MSTR|20250721|13:06:10.122437|S|2|431.58|0|2
C|MSTR|20250721|13:06:35.213758|S|1|431.34|0|1
C|MSTR|20250721|13:06:36.465534|S|25|431.45|0|25
C|MSTR|20250721|13:06:44.422238|S|20|431.62|0|20
C|MSTR|20250721|13:08:54.428570|S|48|432.68|0|48
C|MSTR|20250721|13:09:12.018356|S|72|432.72|0|72
C|MSTR|20250721|13:10:28.339808|S|12|432.65|0|12
C|MSTR|20250721|13:16:18.564513|S|90|431.8|0|90
C|MSTR|20250721|13:17:04.789483|S|13|431.73|0|13
C|MSTR|20250721|13:19:42.039836|S|23|432.49|0|23
C|MSTR|20250721|13:19:46.833875|S|23|432.45|0|23
C|MSTR|20250721|13:25:27.826497|S|23|431.69|0|23
C|MSTR|20250721|13:27:59.162117|S|48|431.24|0|48
C|MSTR|20250721|13:32:57.837503|S|5|431.5|0|5
C|MSTR|20250721|13:32:58.116247|S|1|431.46|0|1
C|MSTR|20250721|13:33:20.843473|S|4|431.31|0|4
C|MSTR|20250721|13:33:43.688058|S|22|431.5|0|22
C|MSTR|20250721|13:37:57.141039|S|11|431.92|0|11
C|MSTR|20250721|13:41:04.903331|S|101|431|0|101
C|MSTR|20250721|13:41:04.905664|S|24|431|0|24
C|MSTR|20250721|13:41:17.246849|S|50|430.7|0|50
C|MSTR|20250721|13:41:23.214438|S|3|430.85|0|3
C|MSTR|20250721|13:42:17.932184|S|22|430.89|0|22
C|MSTR|20250721|13:42:37.313574|S|24|430.99|0|24
C|MSTR|20250721|13:42:38.451172|S|22|430.99|0|22
C|MSTR|20250721|13:42:51.127738|S|22|431.19|0|22
C|MSTR|20250721|13:42:51.730731|S|22|431.19|0|22
C|MSTR|20250721|13:42:55.879924|S|56|431.87|0|56
C|MSTR|20250721|13:43:02.701952|S|60|431.13|0|60
C|MSTR|20250721|13:43:02.967057|S|1|431.53|0|1
C|MSTR|20250721|13:43:36.373719|S|63|431.4|0|63
C|MSTR|20250721|13:43:56.681619|S|100|430.98|0|100
C|MSTR|20250721|13:44:22.687286|S|50|430.96|0|50
C|MSTR|20250721|13:44:54.260396|S|15|431.03|0|15
C|MSTR|20250721|13:45:43.442417|S|5|430.99|0|5
C|MSTR|20250721|13:45:47.139725|S|2|430.99|0|2
C|MSTR|20250721|13:45:47.139726|S|4|430.99|0|4
C|MSTR|20250721|13:45:48.480922|S|1|430.96|0|1
C|MSTR|20250721|13:45:48.480922|S|5|430.96|0|5
C|MSTR|20250721|13:45:48.480923|S|6|430.94|0|6
C|MSTR|20250721|13:45:48.480923|S|1|430.94|0|1
C|MSTR|20250721|13:45:48.481194|S|13|430.91|0|13
C|MSTR|20250721|13:48:36.937668|S|23|430.93|0|23
C|MSTR|20250721|13:48:41.603951|S|1|431.2|0|1
C|MSTR|20250721|13:50:29.507366|S|24|430.99|0|24
C|MSTR|20250721|13:50:53.571676|S|24|431.06|0|24
C|MSTR|20250721|13:50:59.796107|S|24|431.08|0|24
C|MSTR|20250721|13:54:18.069283|S|2|431.53|0|2
C|MSTR|20250721|13:54:23.966533|S|3|431.51|0|3
C|MSTR|20250721|13:54:23.966534|S|1|431.51|0|1
C|MSTR|20250721|13:54:45.889331|S|14|431.54|0|14
C|MSTR|20250721|13:56:57.426208|S|100|432.88|0|100
C|MSTR|20250721|13:57:18.467876|S|1|432.86|0|1
C|MSTR|20250721|13:57:21.780210|S|63|432.52|0|63
C|MSTR|20250721|13:57:25.725544|S|63|432.41|0|63
C|MSTR|20250721|14:11:47.507629|S|5|433.47|0|5
C|MSTR|20250721|14:12:39.779298|S|1|432.9|0|1
C|MSTR|20250721|14:26:00.504952|S|5|432.45|0|5
C|MSTR|20250721|14:26:39.974462|S|1|432.34|0|1
C|MSTR|20250721|14:36:14.279199|S|100|432.4|0|100
C|MSTR|20250721|14:42:53.967968|S|15|432.79|0|15
C|MSTR|20250721|14:47:25.009401|S|81|431.14|0|81
C|MSTR|20250721|14:47:25.009849|S|19|431.14|0|19
C|MSTR|20250721|14:47:59.306828|S|9|431.15|0|9
C|MSTR|20250721|14:50:06.906010|S|2|431.57|0|2
C|MSTR|20250721|14:50:06.906010|S|98|431.58|0|98
C|MSTR|20250721|14:50:06.906539|S|2|431.58|0|2
C|MSTR|20250721|14:54:52.303649|S|6|430.78|0|6
C|MSTR|20250721|14:54:52.303649|S|200|430.72|0|200
C|MSTR|20250721|14:54:52.303649|S|100|430.76|0|100
C|MSTR|20250721|14:54:52.303649|S|50|430.74|0|50
C|MSTR|20250721|14:54:58.853128|S|47|430.79|0|47
C|MSTR|20250721|14:56:00.634980|S|8|429.69|0|8
C|MSTR|20250721|14:57:00.512746|S|1|428.97|0|1
C|MSTR|20250721|14:57:14.673752|S|24|429.1|0|24
C|MSTR|20250721|14:57:14.673752|S|1|429.1|0|1
C|MSTR|20250721|14:57:16.786952|S|25|429.34|0|25
C|MSTR|20250721|14:57:28.899095|S|25|429.24|0|25
C|MSTR|20250721|14:57:45.050343|S|25|429.37|0|25
C|MSTR|20250721|14:58:30.710719|S|76|429.18|0|76
C|MSTR|20250721|14:58:40.544948|S|1|429.2|0|1
C|MSTR|20250721|14:58:40.544949|S|1|429.2|0|1
C|MSTR|20250721|14:58:40.544949|S|98|429.19|0|98
C|MSTR|20250721|14:59:12.940205|S|63|429.3|0|63
C|MSTR|20250721|14:59:40.317961|S|23|429.67|0|23
C|MSTR|20250721|14:59:46.783506|S|23|429.84|0|23
C|MSTR|20250721|15:00:00.198025|S|100|429.875|0|100
C|MSTR|20250721|15:00:00.267010|S|46|429.96|0|46
C|MSTR|20250721|15:00:00.416052|S|23|429.94|0|23
C|MSTR|20250721|15:00:02.265984|S|92|430.06|0|92
C|MSTR|20250721|15:00:02.347723|S|46|429.94|0|46
C|MSTR|20250721|15:00:52.116561|S|24|430.1|0|24
C|MSTR|20250721|15:00:55.285246|S|24|430.23|0|24
C|MSTR|20250721|15:01:02.828040|S|24|430.09|0|24
C|MSTR|20250721|15:01:58.818334|S|24|430.15|0|24
C|MSTR|20250721|15:02:18.427755|S|22|430.12|0|22
C|MSTR|20250721|15:02:18.531620|S|22|429.97|0|22
C|MSTR|20250721|15:02:23.898770|S|22|429.99|0|22
C|MSTR|20250721|15:02:24.497404|S|45|430.12|0|45
C|MSTR|20250721|15:02:24.986367|S|22|430.12|0|22
C|MSTR|20250721|15:04:24.421019|S|23|431.16|0|23
C|MSTR|20250721|15:05:23.622222|S|5|431.35|0|5
C|MSTR|20250721|15:05:23.975012|S|6|431.35|0|6
C|MSTR|20250721|15:05:45.933078|S|62|430.75|0|62
C|MSTR|20250721|15:05:45.934890|S|1|430.61|0|1
C|MSTR|20250721|15:05:46.019578|S|5|430.79|0|5
C|MSTR|20250721|15:05:46.019578|S|2|430.77|0|2
C|MSTR|20250721|15:05:46.019578|S|38|430.83|0|38
C|MSTR|20250721|15:05:51.171683|S|45|430.65|0|45
C|MSTR|20250721|15:06:07.447376|S|22|430.76|0|22
C|MSTR|20250721|15:06:11.858834|S|100|430.86|0|100
C|MSTR|20250721|15:07:29.585039|S|24|430.81|0|24
C|MSTR|20250721|15:07:36.923345|S|48|430.99|0|48
C|MSTR|20250721|15:08:42.273791|S|1|431.16|0|1
C|MSTR|20250721|15:08:42.273791|S|2|431.17|0|2
C|MSTR|20250721|15:08:42.273791|S|1|431.18|0|1
C|MSTR|20250721|15:09:40.945010|S|24|431.52|0|24
C|MSTR|20250721|15:09:53.155799|S|24|431.74|0|24
C|MSTR|20250721|15:09:58.455644|S|24|431.59|0|24
C|MSTR|20250721|15:10:03.010604|S|24|431.47|0|24
C|MSTR|20250721|15:10:26.741295|S|49|431.5|0|49
C|MSTR|20250721|15:15:37.874257|S|22|432.53|0|22
C|MSTR|20250721|15:16:12.786797|S|22|432.94|0|22
C|MSTR|20250721|15:23:04.140693|S|67|432.035|0|67
C|MSTR|20250721|15:24:46.082468|S|23|432.32|0|23
C|MSTR|20250721|15:26:32.189280|S|6|432.32|0|6
C|MSTR|20250721|15:26:32.189280|S|1|432.34|0|1
C|MSTR|20250721|15:27:42.814313|S|10|431.86|0|10
C|MSTR|20250721|15:27:42.814353|S|10|431.86|0|10
C|MSTR|20250721|15:27:42.815510|S|10|431.86|0|10
C|MSTR|20250721|15:27:42.827356|S|10|431.86|0|10
C|MSTR|20250721|15:28:33.966131|S|17|431.2|0|17
C|MSTR|20250721|15:29:07.869145|S|100|430.96|0|100
C|MSTR|20250721|15:29:32.967530|S|7|431.03|0|7
C|MSTR|20250721|15:29:32.967530|S|5|431.07|0|5
C|MSTR|20250721|15:29:42.320972|S|5|431.03|0|5
C|MSTR|20250721|15:31:01.814742|S|100|430.11|0|100
C|MSTR|20250721|15:32:25.091696|S|34|429.09|0|34
C|MSTR|20250721|15:32:32.777947|S|1|429.13|0|1
C|MSTR|20250721|15:32:56.908964|S|79|428.415|0|79
C|MSTR|20250721|15:33:00.532045|S|19|428.43|0|19
C|MSTR|20250721|15:33:36.094103|S|5|428.01|0|5
C|MSTR|20250721|15:36:26.556798|S|22|427.77|0|22
C|MSTR|20250721|15:36:29.551054|S|44|427.92|0|44
C|MSTR|20250721|15:36:29.551054|S|1|427.91|0|1
C|MSTR|20250721|15:36:30.220226|S|20|427.74|0|20
C|MSTR|20250721|15:36:35.628788|S|22|427.62|0|22
C|MSTR|20250721|15:37:06.905248|S|1|427.67|0|1
C|MSTR|20250721|15:37:13.106826|S|41|427.77|0|41
C|MSTR|20250721|15:37:43.210415|S|26|427.77|0|26
C|MSTR|20250721|15:37:49.082927|S|26|427.66|0|26
C|MSTR|20250721|15:38:35.883976|S|1|426.69|0|1
C|MSTR|20250721|15:38:35.883977|S|62|426.68|0|62
C|MSTR|20250721|15:39:05.086408|S|24|427.7|0|24
C|MSTR|20250721|15:41:45.097779|S|25|427.62|0|25
C|MSTR|20250721|15:42:31.242834|S|96|427.24|0|96
C|MSTR|20250721|15:42:37.633988|S|48|427.45|0|48
C|MSTR|20250721|15:42:50.030918|S|1|427.47|0|1
C|MSTR|20250721|15:43:36.517026|S|1|427.63|0|1
C|MSTR|20250721|15:44:15.713868|S|27|427.54|0|27
C|MSTR|20250721|15:44:17.297249|S|27|427.47|0|27
C|MSTR|20250721|15:44:49.526951|S|1|427.06|0|1
C|MSTR|20250721|15:44:57.910379|S|1|427.33|0|1
C|MSTR|20250721|15:44:57.910379|S|22|427.33|0|22
C|MSTR|20250721|15:44:58.704483|S|1|427.39|0|1
C|MSTR|20250721|15:45:00.149105|S|23|427.33|0|23
C|MSTR|20250721|15:45:52.289948|S|50|426.26|0|50
C|MSTR|20250721|15:45:52.289948|S|45|426.26|0|45
C|MSTR|20250721|15:46:03.720581|S|50|426.08|0|50
C|MSTR|20250721|15:46:03.720582|S|45|426.1|0|45
C|MSTR|20250721|15:46:14.853037|S|7|426.45|0|7
C|MSTR|20250721|15:46:57.279168|S|48|425.6|0|48
C|MSTR|20250721|15:47:16.410679|S|100|425.24|0|100
C|MSTR|20250721|15:47:16.410680|S|10|425.23|0|10
C|MSTR|20250721|15:47:42.961111|S|36|425.58|0|36
C|MSTR|20250721|15:47:47.725245|E|4|425.52|0|4
C|MSTR|20250721|15:47:47.725731|E|1|425.52|0|1
C|MSTR|20250721|15:48:00.876792|S|93|425.42|0|93
C|MSTR|20250721|15:48:00.876792|S|2|425.43|0|2
C|MSTR|20250721|15:48:00.876792|S|1|425.43|0|1
C|MSTR|20250721|15:48:00.876792|S|4|425.43|0|4
C|MSTR|20250721|15:49:28.154759|S|13|425.69|0|13
C|MSTR|20250721|15:49:28.155013|S|1|425.6|0|1
C|MSTR|20250721|15:49:28.155070|S|49|425.6|0|49
C|MSTR|20250721|15:49:52.534338|S|26|426.39|0|26
C|MSTR|20250721|15:50:00.231008|S|1|426.74|0|1
C|MSTR|20250721|15:50:00.231008|S|60|426.7|0|60
C|MSTR|20250721|15:50:01.360369|S|26|426.55|0|26
C|MSTR|20250721|15:50:02.104931|S|26|426.56|0|26
C|MSTR|20250721|15:50:02.246854|S|26|426.63|0|26
C|MSTR|20250721|15:50:03.284113|S|26|426.56|0|26
C|MSTR|20250721|15:50:24.934631|S|26|427.01|0|26
C|MSTR|20250721|15:50:25.694298|S|100|426.98|0|100
C|MSTR|20250721|15:50:25.803868|S|9|427.17|0|9
C|MSTR|20250721|15:51:05.505751|S|100|426.78|0|100
C|MSTR|20250721|15:51:22.062063|S|51|426.86|0|51
C|MSTR|20250721|15:52:59.041290|S|50|426.24|0|50
C|MSTR|20250721|15:52:59.041436|S|4|426.24|0|4
C|MSTR|20250721|15:52:59.041436|S|50|426.24|0|50
C|MSTR|20250721|15:53:12.838626|E|20|426.21|0|20
C|MSTR|20250721|15:53:55.046954|S|46|426.56|0|46
C|MSTR|20250721|15:54:01.386935|S|92|426.28|0|92
C|MSTR|20250721|15:54:10.088831|S|63|426.77|0|63
C|MSTR|20250721|15:54:10.088882|S|63|426.83|0|63
C|MSTR|20250721|15:54:15.547603|S|18|426.82|0|18
C|MSTR|20250721|15:54:15.547671|S|20|426.83|0|20
C|MSTR|20250721|15:55:00.149872|S|13|426.2|0|13
C|MSTR|20250721|15:55:00.162667|S|24|426.11|0|24
C|MSTR|20250721|15:55:00.178347|S|26|426.13|0|26
C|MSTR|20250721|15:55:18.517576|S|2|425.37|0|2
C|MSTR|20250721|15:55:31.115226|S|100|425.37|0|100
C|MSTR|20250721|15:56:35.171033|S|100|426.18|0|100
C|MSTR|20250721|15:56:43.925993|S|100|426.18|0|100
C|MSTR|20250721|15:56:49.872651|S|3|426.3|0|3
C|MSTR|20250721|15:57:03.596849|S|50|426.12|0|50
C|MSTR|20250721|15:57:18.902213|S|1|426.18|0|1
C|MSTR|20250721|15:57:18.902397|S|25|426.17|0|25
C|MSTR|20250721|15:57:18.902397|S|9|426.17|0|9
C|MSTR|20250721|15:57:18.902402|S|34|426.17|0|34
C|MSTR|20250721|15:57:18.902466|S|57|426.17|0|57
C|MSTR|20250721|15:57:31.403986|S|34|426.26|0|34
C|MSTR|20250721|15:57:31.404001|S|21|426.26|0|21
C|MSTR|20250721|15:57:34.625379|S|34|426.26|0|34
C|MSTR|20250721|15:57:34.625391|S|10|426.26|0|10
C|MSTR|20250721|15:57:34.625402|S|56|426.26|0|56
C|MSTR|20250721|15:57:36.848862|S|25|426.29|0|25
C|MSTR|20250721|15:57:39.613420|S|31|426.26|0|31
C|MSTR|20250721|15:57:39.613435|S|69|426.26|0|69
C|MSTR|20250721|15:58:03.653190|S|34|426.33|0|34
C|MSTR|20250721|15:58:03.653196|S|34|426.33|0|34
C|MSTR|20250721|15:58:03.653356|S|32|426.33|0|32
C|MSTR|20250721|15:58:13.731986|S|100|426.32|0|100
C|MSTR|20250721|15:58:38.933806|S|100|426.51|0|100
C|MSTR|20250721|15:59:00.345725|S|7|426.61|0|7
C|MSTR|20250721|15:59:00.345870|S|34|426.61|0|34
C|MSTR|20250721|15:59:00.457273|S|21|426.59|0|21
C|MSTR|20250721|15:59:01.035939|S|100|426.58|0|100
C|MSTR|20250721|15:59:03.601012|S|10|426.55|0|10
C|MSTR|20250721|15:59:10.036484|S|4|426.52|0|4
C|MSTR|20250721|15:59:23.058783|S|34|426.45|0|34
C|MSTR|20250721|15:59:23.931342|S|96|426.48|0|96
C|MSTR|20250721|15:59:32.454406|S|47|426.48|0|47
C|MSTR|20250721|15:59:45.553708|S|100|426.4|0|100
C|MSTU|20250721|09:31:02.480412|S|600|9.45|0|600
C|MSTU|20250721|09:31:53.743642|S|118|9.46|0|118
C|MSTU|20250721|09:43:09.552547|S|500|9.5|0|500
C|MSTU|20250721|10:20:18.934278|S|25|9.68|0|25
C|MSTU|20250721|10:20:18.934289|S|5|9.68|0|5
C|MSTU|20250721|10:20:18.934526|S|470|9.68|0|470
C|MSTU|20250721|12:24:13.936998|S|600|9.26|0|600
C|MSTU|20250721|12:59:07.303352|S|265|9.42|0|265
C|MSTU|20250721|15:54:10.089029|S|1800|9.29|0|1800
C|MSTU|20250721|15:54:10.089042|S|100|9.29|0|100
C|MSTX|20250721|09:30:16.400878|S|100|43.61|0|100
C|MSTX|20250721|09:30:42.384122|S|100|43.71|0|100
C|MSTX|20250721|09:31:34.003532|S|5|43.71|0|5
C|MSTX|20250721|09:31:34.003554|S|5|43.71|0|5
C|MSTX|20250721|09:31:34.003624|S|90|43.71|0|90
C|MSTX|20250721|09:35:28.171251|S|100|43.62|0|100
C|MSTX|20250721|09:40:25.979725|S|14|44.12|0|14
C|MSTX|20250721|09:40:25.980092|S|86|44.12|0|86
C|MSTX|20250721|10:15:07.963615|S|14|44.23|0|14
C|MSTX|20250721|10:16:19.783220|S|100|44.22|0|100
C|MSTX|20250721|10:20:18.932722|S|100|44.71|0|100
C|MSTX|20250721|10:51:14.410024|E|100|44.23|0|100
C|MSTX|20250721|10:51:14.428430|E|100|44.22|0|100
C|MSTX|20250721|10:51:14.473325|E|100|44.21|0|100
C|MSTX|20250721|12:19:22.312538|E|100|43.1|0|100
C|MSTX|20250721|12:21:22.662932|S|9|42.8|0|9
C|MSTX|20250721|12:21:22.663165|S|9|42.8|0|9
C|MSTX|20250721|12:21:22.663198|S|9|42.8|0|9
C|MSTX|20250721|12:21:26.197202|E|9|42.85|0|9
C|MSTX|20250721|12:25:02.532786|S|100|42.825|0|100
C|MSTX|20250721|12:25:26.507282|S|100|42.79|0|100
C|MSTX|20250721|12:25:26.507355|S|10|42.79|0|10
C|MSTX|20250721|12:28:02.802715|S|100|43.12|0|100
C|MSTX|20250721|12:31:33.484414|S|5|43.26|0|5
C|MSTX|20250721|13:13:02.640106|S|100|44.17|0|100
C|MSTX|20250721|13:23:05.773797|S|100|43.9|0|100
C|MSTX|20250721|13:50:55.131972|E|5|43.79|0|5
C|MSTX|20250721|13:50:55.131972|E|5|43.79|0|5
C|MSTX|20250721|13:57:21.797926|S|100|44.13|0|100
C|MSTX|20250721|13:57:21.797990|S|20|44.13|0|20
C|MSTX|20250721|14:46:38.408274|E|100|43.99|0|100
C|MSTX|20250721|15:09:31.349528|S|100|43.86|0|100
C|MSTX|20250721|15:27:24.897314|S|100|44.005|0|100
C|MSTX|20250721|15:27:24.897393|S|60|44.005|0|60
C|MSTX|20250721|15:33:53.846233|S|6|43.16|0|6
C|MSTX|20250721|15:33:53.846253|S|44|43.16|0|44
C|MSTX|20250721|15:34:07.844251|S|100|43.13|0|100
C|MSTX|20250721|15:38:52.795321|S|20|43.06|0|20
C|MSTX|20250721|15:38:52.795340|S|80|43.06|0|80
C|MSTX|20250721|15:44:50.749371|S|100|43.09|0|100
C|MSTX|20250721|15:45:45.092663|S|100|42.905|0|100
C|MSTX|20250721|15:47:32.425489|S|26|42.65|0|26
C|MSTY|20250721|09:30:01.571810|S|4|21.865|0|4
C|MSTY|20250721|09:30:01.579239|S|2|21.865|0|2
C|MSTY|20250721|09:30:01.587422|S|91|21.865|0|91
C|MSTY|20250721|09:30:01.588190|S|3|21.865|0|3
C|MSTY|20250721|09:30:01.748895|S|10|21.855|0|10
C|MSTY|20250721|09:30:11.907272|S|36|21.855|0|36
C|MSTY|20250721|09:30:11.907279|S|3|21.855|0|3
C|MSTY|20250721|09:30:11.907317|S|1|21.855|0|1
C|MSTY|20250721|09:30:11.907422|S|10|21.855|0|10
C|MSTY|20250721|09:30:11.907428|S|5|21.855|0|5
C|MSTY|20250721|09:30:58.046235|S|100|21.87|0|100
C|MSTY|20250721|09:31:17.892438|S|100|21.87|0|100
C|MSTY|20250721|09:31:17.892467|S|400|21.87|0|400
C|MSTY|20250721|09:31:17.892467|S|100|21.87|0|100
C|MSTY|20250721|09:32:25.418858|S|302|21.92|0|302
C|MSTY|20250721|09:33:13.357628|S|100|21.9|0|100
C|MSTY|20250721|09:33:13.357676|S|128|21.9|0|128
C|MSTY|20250721|09:33:13.358030|S|27|21.91|0|27
C|MSTY|20250721|09:34:12.189296|S|100|21.92|0|100
C|MSTY|20250721|09:34:12.189311|S|100|21.92|0|100
C|MSTY|20250721|09:34:57.088647|S|300|21.89|0|300
C|MSTY|20250721|09:35:30.731084|S|80|21.875|0|80
C|MSTY|20250721|09:35:34.049747|S|20|21.865|0|20
C|MSTY|20250721|09:37:27.761300|S|100|21.85|0|100
C|MSTY|20250721|09:37:34.361039|S|100|21.9|0|100
C|MSTY|20250721|09:38:22.673396|S|100|21.95|0|100
C|MSTY|20250721|09:40:09.483510|S|100|21.98|0|100
C|MSTY|20250721|09:44:45.130170|S|100|21.99|0|100
C|MSTY|20250721|09:47:16.556255|S|724|22.085|0|724
C|MSTY|20250721|09:47:25.435638|S|50|22.09|0|50
C|MSTY|20250721|09:49:04.219018|S|100|22.1|0|100
C|MSTY|20250721|09:49:04.337477|S|100|22.1|0|100
C|MSTY|20250721|09:49:24.318600|S|10|22.1|0|10
C|MSTY|20250721|09:50:01.170524|S|100|22.12|0|100
C|MSTY|20250721|09:50:31.263672|S|100|22.14|0|100
C|MSTY|20250721|09:50:36.881164|S|400|22.15|0|400
C|MSTY|20250721|09:50:36.881264|S|400|22.15|0|400
C|MSTY|20250721|09:50:55.589522|S|300|22.16|0|300
C|MSTY|20250721|09:51:04.945498|S|100|22.17|0|100
C|MSTY|20250721|09:51:11.459609|S|187|22.16|0|187
C|MSTY|20250721|09:51:11.459622|S|96|22.16|0|96
C|MSTY|20250721|09:51:11.459656|S|100|22.16|0|100
C|MSTY|20250721|09:51:11.459678|S|217|22.16|0|217
C|MSTY|20250721|09:51:27.177386|S|100|22.15|0|100
C|MSTY|20250721|09:52:46.548904|S|400|22.13|0|400
C|MSTY|20250721|09:54:17.256812|S|10|22.1|0|10
C|MSTY|20250721|09:54:17.256897|S|10|22.1|0|10
C|MSTY|20250721|09:55:45.980776|S|10|22.03|0|10
C|MSTY|20250721|09:55:45.980882|S|4|22.03|0|4
C|MSTY|20250721|09:58:33.655565|S|17|22.025|0|17
C|MSTY|20250721|09:59:53.968165|S|80|22.04|0|80
C|MSTY|20250721|10:01:34.378637|S|109|22.04|0|109
C|MSTY|20250721|10:01:34.378651|S|191|22.04|0|191
C|MSTY|20250721|10:05:40.033076|S|100|22.04|0|100
C|MSTY|20250721|10:08:50.344679|S|100|22.01|0|100
C|MSTY|20250721|10:09:51.780249|S|15|21.98|0|15
C|MSTY|20250721|10:11:57.457757|S|1|21.975|0|1
C|MSTY|20250721|10:14:02.767045|S|50|21.97|0|50
C|MSTY|20250721|10:14:02.767133|S|50|21.97|0|50
C|MSTY|20250721|10:14:02.767219|S|50|21.97|0|50
C|MSTY|20250721|10:15:54.589674|S|10|22.02|0|10
C|MSTY|20250721|10:16:10.220349|S|65|22.01|0|65
C|MSTY|20250721|10:17:52.765323|S|10|22.1|0|10
C|MSTY|20250721|10:17:52.765352|S|10|22.1|0|10
C|MSTY|20250721|10:24:22.027381|S|97|22.13|0|97
C|MSTY|20250721|10:27:14.288473|S|10|22.07|0|10
C|MSTY|20250721|10:27:14.288482|S|10|22.07|0|10
C|MSTY|20250721|10:27:23.381478|S|50|22.06|0|50
C|MSTY|20250721|10:27:48.433280|S|10|22.04|0|10
C|MSTY|20250721|10:27:48.433281|S|10|22.04|0|10
C|MSTY|20250721|10:27:51.934261|S|10|22.04|0|10
C|MSTY|20250721|10:27:51.934269|S|10|22.04|0|10
C|MSTY|20250721|10:28:26.179723|S|100|22.05|0|100
C|MSTY|20250721|10:30:14.475595|S|300|21.98|0|300
C|MSTY|20250721|10:30:58.834786|S|64|22.01|0|64
C|MSTY|20250721|10:30:58.834786|S|100|22.01|0|100
C|MSTY|20250721|10:30:58.834786|S|95|22.01|0|95
C|MSTY|20250721|10:32:12.551610|S|100|22.03|0|100
C|MSTY|20250721|10:32:12.551610|S|100|22.03|0|100
C|MSTY|20250721|10:32:18.355206|S|300|22.04|0|300
C|MSTY|20250721|10:32:21.473144|S|100|22.03|0|100
C|MSTY|20250721|10:32:21.473144|S|100|22.03|0|100
C|MSTY|20250721|10:32:23.605626|S|100|22.03|0|100
C|MSTY|20250721|10:32:23.605626|S|100|22.03|0|100
C|MSTY|20250721|10:32:24.908494|S|100|22.03|0|100
C|MSTY|20250721|10:32:24.908494|S|100|22.03|0|100
C|MSTY|20250721|10:32:27.137631|S|100|22.02|0|100
C|MSTY|20250721|10:32:27.137631|S|100|22.02|0|100
C|MSTY|20250721|10:32:36.373410|S|100|22.03|0|100
C|MSTY|20250721|10:32:36.373410|S|100|22.03|0|100
C|MSTY|20250721|10:33:11.757206|S|300|22.09|0|300
C|MSTY|20250721|10:33:15.563552|S|10|22.09|0|10
C|MSTY|20250721|10:33:15.563709|S|8|22.09|0|8
C|MSTY|20250721|10:34:01.896439|S|200|22.13|0|200
C|MSTY|20250721|10:37:56.601163|S|2|22.09|0|2
C|MSTY|20250721|10:38:15.355134|S|100|22.07|0|100
C|MSTY|20250721|10:40:36.021613|S|10|22.05|0|10
C|MSTY|20250721|10:40:36.021628|S|10|22.05|0|10
C|MSTY|20250721|10:40:36.022416|S|80|22.05|0|80
C|MSTY|20250721|10:42:38.805217|S|200|22.01|0|200
C|MSTY|20250721|10:55:26.517057|S|5|22.02|0|5
C|MSTY|20250721|10:55:26.517065|S|5|22.02|0|5
C|MSTY|20250721|10:55:51.238648|S|10|22.03|0|10
C|MSTY|20250721|11:00:39.952545|S|1|22.035|0|1
C|MSTY|20250721|11:01:21.011305|S|6|22.03|0|6
C|MSTY|20250721|11:07:41.805403|S|10|22.02|0|10
C|MSTY|20250721|11:10:14.876582|S|100|22.06|0|100
C|MSTY|20250721|11:10:14.896536|S|100|22.06|0|100
C|MSTY|20250721|11:11:54.810280|S|7|22.02|0|7
C|MSTY|20250721|11:15:38.132633|S|55|22.045|0|55
C|MSTY|20250721|11:17:19.832638|S|4|22.04|0|4
C|MSTY|20250721|11:17:38.600764|S|2|22.04|0|2
C|MSTY|20250721|11:17:38.601669|S|100|22.04|0|100
C|MSTY|20250721|11:17:39.226395|S|98|22.04|0|98
C|MSTY|20250721|11:17:39.226395|S|102|22.04|0|102
C|MSTY|20250721|11:20:01.257739|S|300|22.06|0|300
C|MSTY|20250721|11:20:01.545954|S|300|22.06|0|300
C|MSTY|20250721|11:24:24.536960|S|10|22.06|0|10
C|MSTY|20250721|11:24:47.947331|S|200|22.07|0|200
C|MSTY|20250721|11:24:50.195079|S|200|22.07|0|200
C|MSTY|20250721|11:24:54.226410|S|137|22.07|0|137
C|MSTY|20250721|11:28:36.641078|S|2|22.01|0|2
C|MSTY|20250721|11:29:55.015127|S|1|22.01|0|1
C|MSTY|20250721|11:30:05.121956|S|50|22|0|50
C|MSTY|20250721|11:30:05.121956|S|100|22|0|100
C|MSTY|20250721|11:30:05.288272|S|1|21.99|0|1
C|MSTY|20250721|11:30:05.398210|S|15|21.98|0|15
C|MSTY|20250721|11:31:26.689635|S|10|21.99|0|10
C|MSTY|20250721|11:34:10.933827|S|20|22.02|0|20
C|MSTY|20250721|11:36:28.867866|S|1|22.005|0|1
C|MSTY|20250721|11:38:27.151763|S|10|21.98|0|10
C|MSTY|20250721|11:39:38.109194|S|300|21.99|0|300
C|MSTY|20250721|11:39:39.316567|S|300|21.99|0|300
C|MSTY|20250721|11:39:39.778610|S|110|21.99|0|110
C|MSTY|20250721|11:45:33.932698|S|10|21.98|0|10
C|MSTY|20250721|11:45:34.081773|S|190|21.98|0|190
C|MSTY|20250721|11:45:36.427189|S|200|21.98|0|200
C|MSTY|20250721|11:45:38.832301|S|200|21.98|0|200
C|MSTY|20250721|11:45:54.177606|S|109|21.98|0|109
C|MSTY|20250721|11:49:57.441058|S|67|21.98|0|67
C|MSTY|20250721|11:50:02.320871|S|100|21.98|0|100
C|MSTY|20250721|11:54:58.740384|S|300|21.99|0|300
C|MSTY|20250721|11:55:11.874820|S|1|21.995|0|1
C|MSTY|20250721|11:57:45.117376|S|1|21.94|0|1
C|MSTY|20250721|11:57:45.117376|S|5|21.94|0|5
C|MSTY|20250721|11:58:28.671387|S|87|21.92|0|87
C|MSTY|20250721|12:01:13.631552|S|20|21.9|0|20
C|MSTY|20250721|12:01:13.631552|S|1|21.9|0|1
C|MSTY|20250721|12:01:13.631552|S|2|21.9|0|2
C|MSTY|20250721|12:01:13.631552|S|1|21.9|0|1
C|MSTY|20250721|12:01:39.412288|S|10|21.88|0|10
C|MSTY|20250721|12:07:09.486957|S|10|21.87|0|10
C|MSTY|20250721|12:10:51.004990|S|300|21.87|0|300
C|MSTY|20250721|12:10:51.004990|S|10|21.87|0|10
C|MSTY|20250721|12:10:51.004990|S|10|21.87|0|10
C|MSTY|20250721|12:11:00.559620|S|80|21.86|0|80
C|MSTY|20250721|12:13:57.310708|S|300|21.84|0|300
C|MSTY|20250721|12:17:40.103988|S|100|21.8|0|100
C|MSTY|20250721|12:17:40.103988|S|250|21.8|0|250
C|MSTY|20250721|12:18:19.691118|S|51|21.79|0|51
C|MSTY|20250721|12:19:32.980694|S|4|21.8|0|4
C|MSTY|20250721|12:21:20.363243|S|100|21.73|0|100
C|MSTY|20250721|12:22:00.783701|S|1|21.74|0|1
C|MSTY|20250721|12:22:38.103131|S|400|21.73|0|400
C|MSTY|20250721|12:23:08.401943|S|100|21.73|0|100
C|MSTY|20250721|12:23:09.298828|S|10|21.72|0|10
C|MSTY|20250721|12:24:12.218821|S|100|21.7|0|100
C|MSTY|20250721|12:24:12.218821|S|30|21.7|0|30
C|MSTY|20250721|12:24:32.285234|S|100|21.73|0|100
C|MSTY|20250721|12:25:39.205916|S|42|21.72|0|42
C|MSTY|20250721|12:27:15.206469|S|1|21.77|0|1
C|MSTY|20250721|12:30:24.563472|S|10|21.8|0|10
C|MSTY|20250721|12:30:31.128486|S|10|21.8|0|10
C|MSTY|20250721|12:30:31.128654|S|10|21.8|0|10
C|MSTY|20250721|12:30:32.841498|S|10|21.8|0|10
C|MSTY|20250721|12:30:32.841505|S|10|21.8|0|10
C|MSTY|20250721|12:32:33.888930|S|127|21.88|0|127
C|MSTY|20250721|12:39:12.226126|S|2|21.915|0|2
C|MSTY|20250721|12:57:07.380747|S|10|21.86|0|10
C|MSTY|20250721|12:58:07.354526|S|10|21.88|0|10
C|MSTY|20250721|12:58:07.354533|S|10|21.88|0|10
C|MSTY|20250721|12:58:45.771451|S|200|21.88|0|200
C|MSTY|20250721|12:59:15.443403|S|10|21.88|0|10
C|MSTY|20250721|12:59:15.443428|S|10|21.88|0|10
C|MSTY|20250721|12:59:15.443475|S|76|21.88|0|76
C|MSTY|20250721|13:06:42.178368|S|10|21.97|0|10
C|MSTY|20250721|13:08:29.981269|S|100|22.01|0|100
C|MSTY|20250721|13:17:08.845561|S|2|21.99|0|2
C|MSTY|20250721|13:22:01.489176|S|4|21.98|0|4
C|MSTY|20250721|13:28:28.776639|S|200|21.96|0|200
C|MSTY|20250721|13:28:28.796544|S|27|21.96|0|27
C|MSTY|20250721|13:28:53.567062|S|1|21.965|0|1
C|MSTY|20250721|13:30:43.007034|S|100|21.97|0|100
C|MSTY|20250721|13:37:19.560117|S|95|22.005|0|95
C|MSTY|20250721|13:43:36.373785|S|5|21.97|0|5
C|MSTY|20250721|13:46:38.165832|S|100|21.94|0|100
C|MSTY|20250721|13:48:36.847750|S|5|21.95|0|5
C|MSTY|20250721|13:52:33.953447|S|200|21.97|0|200
C|MSTY|20250721|13:56:33.325360|S|51|22.03|0|51
C|MSTY|20250721|13:56:33.325360|S|15|22.03|0|15
C|MSTY|20250721|14:11:31.228286|S|100|22.05|0|100
C|MSTY|20250721|14:11:31.232833|S|100|22.05|0|100
C|MSTY|20250721|14:40:21.385573|S|3|22.05|0|3
C|MSTY|20250721|14:41:09.499304|S|2|22.05|0|2
C|MSTY|20250721|14:55:53.987254|S|10|21.9|0|10
C|MSTY|20250721|14:56:33.823185|S|40|21.87|0|40
C|MSTY|20250721|15:20:08.847399|S|5|21.99|0|5
C|MSTY|20250721|15:20:11.527448|S|6|21.99|0|6
C|MSTY|20250721|15:20:11.527852|S|2|21.99|0|2
C|MSTY|20250721|15:21:24.603148|S|400|21.99|0|400
C|MSTY|20250721|15:24:44.088471|S|200|22.01|0|200
C|MSTY|20250721|15:24:44.670188|S|165|22.01|0|165
C|MSTY|20250721|15:28:33.879013|S|2|21.96|0|2
C|MSTY|20250721|15:32:55.916826|S|1|21.84|0|1
C|MSTY|20250721|15:33:52.552813|S|89|21.8|0|89
C|MSTY|20250721|15:36:59.656324|S|81|21.8|0|81
C|MSTY|20250721|15:38:35.887486|S|99|21.76|0|99
C|MSTY|20250721|15:38:35.887486|S|1|21.76|0|1
C|MSTY|20250721|15:39:04.043093|S|32|21.79|0|32
C|MSTY|20250721|15:39:24.394062|S|77|21.79|0|77
C|MSTY|20250721|15:41:47.603604|S|100|21.8|0|100
C|MSTY|20250721|15:43:24.413074|S|40|21.8|0|40
C|MSTY|20250721|15:46:03.663119|S|3|21.73|0|3
C|MSTY|20250721|15:46:57.045399|S|300|21.72|0|300
C|MSTY|20250721|15:46:57.239250|S|10|21.71|0|10
C|MSTY|20250721|15:47:10.692685|S|1|21.7|0|1
C|MSTY|20250721|15:47:26.498422|S|300|21.7|0|300
C|MSTY|20250721|15:50:01.765464|S|200|21.75|0|200
C|MSTY|20250721|15:53:44.049247|S|31|21.75|0|31
C|MSTY|20250721|15:56:47.835739|S|100|21.74|0|100
C|MSTY|20250721|15:56:49.742398|S|100|21.74|0|100
C|MSTY|20250721|15:59:00.346228|S|10|21.76|0|10
C|MSTY|20250721|15:59:00.346236|S|10|21.76|0|10
C|MSTY|20250721|15:59:14.230459|S|68|21.75|0|68
C|MSTY|20250721|15:59:35.718952|S|100|21.76|0|100
C|MSTY|20250721|15:59:56.003056|S|5|21.74|0|5
C|MSTZ|20250721|09:33:36.037191|S|500|3.42|0|500
C|MSTZ|20250721|09:39:02.653535|S|100|3.42|0|100
C|MSTZ|20250721|09:39:51.880091|S|100|3.42|0|100
C|MSTZ|20250721|09:45:15.342252|S|10|3.38|0|10
C|MSTZ|20250721|09:48:18.083941|S|100|3.37|0|100
C|MSTZ|20250721|09:57:12.582562|S|100|3.4|0|100
C|MSTZ|20250721|10:10:43.767358|S|100|3.43|0|100
C|MSTZ|20250721|10:17:27.945676|S|4000|3.38|0|4000
C|MSTZ|20250721|10:17:47.259654|S|4000|3.37|0|4000
C|MSTZ|20250721|10:17:47.652798|S|4000|3.37|0|4000
C|MSTZ|20250721|10:19:37.719674|S|4000|3.37|0|4000
C|MSTZ|20250721|10:22:57.606485|S|400|3.36|0|400
C|MSTZ|20250721|10:23:43.044472|S|1200|3.36|0|1200
C|MSTZ|20250721|10:25:02.074187|S|4000|3.37|0|4000
C|MSTZ|20250721|10:25:02.086613|S|4000|3.37|0|4000
C|MSTZ|20250721|10:25:02.097120|S|1007|3.37|0|1007
C|MSTZ|20250721|10:25:02.151903|S|4000|3.37|0|4000
C|MSTZ|20250721|10:25:37.518625|S|400|3.38|0|400
C|MSTZ|20250721|10:27:50.303864|S|4000|3.4|0|4000
C|MSTZ|20250721|10:27:50.303864|S|100|3.4|0|100
C|MSTZ|20250721|10:27:50.619288|S|4000|3.4|0|4000
C|MSTZ|20250721|10:28:00.504774|S|100|3.4|0|100
C|MSTZ|20250721|10:31:47.638377|S|9200|3.4|0|9200
C|MSTZ|20250721|10:32:12.095496|S|4000|3.4|0|4000
C|MSTZ|20250721|10:34:04.811017|S|100|3.37|0|100
C|MSTZ|20250721|10:34:04.811017|S|4000|3.37|0|4000
C|MSTZ|20250721|10:34:39.600347|S|4000|3.37|0|4000
C|MSTZ|20250721|10:34:40.695028|S|4000|3.37|0|4000
C|MSTZ|20250721|10:34:50.845010|S|100|3.37|0|100
C|MSTZ|20250721|10:34:50.845010|S|100|3.37|0|100
C|MSTZ|20250721|10:34:53.228371|S|3200|3.37|0|3200
C|MSTZ|20250721|10:34:54.918344|S|100|3.37|0|100
C|MSTZ|20250721|10:34:54.918344|S|800|3.37|0|800
C|MSTZ|20250721|10:34:55.254998|S|100|3.37|0|100
C|MSTZ|20250721|10:35:00.366403|S|100|3.37|0|100
C|MSTZ|20250721|10:35:00.366403|S|4000|3.37|0|4000
C|MSTZ|20250721|10:35:05.781175|S|100|3.37|0|100
C|MSTZ|20250721|10:35:06.184104|S|100|3.37|0|100
C|MSTZ|20250721|10:35:06.907598|S|100|3.37|0|100
C|MSTZ|20250721|10:35:06.907818|S|100|3.37|0|100
C|MSTZ|20250721|10:35:50.893665|S|100|3.38|0|100
C|MSTZ|20250721|10:35:50.893970|S|100|3.38|0|100
C|MSTZ|20250721|10:35:50.893997|S|300|3.38|0|300
C|MSTZ|20250721|10:36:06.971695|S|100|3.38|0|100
C|MSTZ|20250721|10:36:14.483002|S|100|3.38|0|100
C|MSTZ|20250721|10:36:23.056593|S|100|3.38|0|100
C|MSTZ|20250721|10:36:23.056593|S|3900|3.38|0|3900
C|MSTZ|20250721|10:36:23.242981|S|100|3.38|0|100
C|MSTZ|20250721|10:36:24.172641|S|100|3.38|0|100
C|MSTZ|20250721|10:36:25.448695|S|100|3.38|0|100
C|MSTZ|20250721|10:36:26.993196|S|100|3.38|0|100
C|MSTZ|20250721|10:36:32.243735|S|100|3.38|0|100
C|MSTZ|20250721|10:36:38.410497|S|100|3.38|0|100
C|MSTZ|20250721|10:36:40.729575|S|100|3.38|0|100
C|MSTZ|20250721|10:36:40.729758|S|100|3.38|0|100
C|MSTZ|20250721|10:36:45.550744|S|100|3.38|0|100
C|MSTZ|20250721|10:36:53.976332|S|100|3.38|0|100
C|MSTZ|20250721|10:37:00.241307|S|100|3.38|0|100
C|MSTZ|20250721|10:37:04.546320|S|500|3.38|0|500
C|MSTZ|20250721|10:37:11.421312|S|100|3.38|0|100
C|MSTZ|20250721|10:37:17.992197|S|100|3.38|0|100
C|MSTZ|20250721|10:37:23.527472|S|100|3.38|0|100
C|MSTZ|20250721|10:37:37.221028|S|100|3.38|0|100
C|MSTZ|20250721|10:38:00.262944|S|100|3.39|0|100
C|MSTZ|20250721|10:38:15.353995|S|100|3.39|0|100
C|MSTZ|20250721|10:38:26.798834|S|400|3.39|0|400
C|MSTZ|20250721|10:38:26.798834|S|100|3.39|0|100
C|MSTZ|20250721|10:38:28.891031|S|100|3.39|0|100
C|MSTZ|20250721|10:38:28.891031|S|400|3.39|0|400
C|MSTZ|20250721|10:38:29.013231|S|100|3.39|0|100
C|MSTZ|20250721|10:40:03.736061|S|100|3.39|0|100
C|MSTZ|20250721|10:40:36.024315|S|100|3.4|0|100
C|MSTZ|20250721|10:40:36.024316|S|100|3.4|0|100
C|MSTZ|20250721|10:41:17.482163|S|100|3.41|0|100
C|MSTZ|20250721|10:42:00.006010|S|100|3.41|0|100
C|MSTZ|20250721|10:42:40.652241|S|200|3.41|0|200
C|MSTZ|20250721|10:46:31.648431|S|2700|3.37|0|2700
C|MSTZ|20250721|10:47:36.819094|S|3819|3.36|0|3819
C|MSTZ|20250721|10:47:38.916365|S|600|3.36|0|600
C|MSTZ|20250721|10:47:41.665399|S|4000|3.36|0|4000
C|MSTZ|20250721|10:47:41.678477|S|400|3.36|0|400
C|MSTZ|20250721|10:47:41.698564|S|3600|3.36|0|3600
C|MSTZ|20250721|10:47:41.742466|S|4000|3.36|0|4000
C|MSTZ|20250721|10:48:28.511244|S|100|3.36|0|100
C|MSTZ|20250721|10:48:28.511260|S|100|3.36|0|100
C|MSTZ|20250721|10:48:28.511709|S|100|3.36|0|100
C|MSTZ|20250721|10:48:28.518568|S|100|3.36|0|100
C|MSTZ|20250721|10:48:28.520864|S|3600|3.36|0|3600
C|MSTZ|20250721|10:49:42.123058|S|400|3.37|0|400
C|MSTZ|20250721|10:50:03.629314|S|3100|3.38|0|3100
C|MSTZ|20250721|10:50:03.629314|S|400|3.38|0|400
C|MSTZ|20250721|10:50:05.650451|S|8400|3.38|0|8400
C|MSTZ|20250721|10:50:12.437813|S|100|3.39|0|100
C|MSTZ|20250721|10:50:12.437820|S|100|3.39|0|100
C|MSTZ|20250721|10:50:12.437874|S|200|3.39|0|200
C|MSTZ|20250721|10:50:12.438436|S|100|3.39|0|100
C|MSTZ|20250721|10:50:12.439976|S|100|3.39|0|100
C|MSTZ|20250721|10:50:13.218336|S|3400|3.39|0|3400
C|MSTZ|20250721|10:50:13.228468|S|1700|3.39|0|1700
C|MSTZ|20250721|10:50:13.229022|S|100|3.39|0|100
C|MSTZ|20250721|10:50:20.115552|S|3100|3.39|0|3100
C|MSTZ|20250721|10:50:48.956574|S|49|3.39|0|49
C|MSTZ|20250721|10:50:48.956768|S|251|3.39|0|251
C|MSTZ|20250721|10:50:59.238772|S|100|3.4|0|100
C|MSTZ|20250721|10:50:59.238800|S|100|3.4|0|100
C|MSTZ|20250721|10:50:59.238801|S|100|3.4|0|100
C|MSTZ|20250721|10:50:59.238801|S|100|3.4|0|100
C|MSTZ|20250721|10:50:59.238804|S|100|3.4|0|100
C|MSTZ|20250721|10:50:59.239278|S|200|3.4|0|200
C|MSTZ|20250721|10:51:15.059842|S|100|3.4|0|100
C|MSTZ|20250721|10:51:57.238731|S|2549|3.4|0|2549
C|MSTZ|20250721|10:52:30.862200|S|1000|3.4|0|1000
C|MSTZ|20250721|10:55:22.837930|S|4000|3.41|0|4000
C|MSTZ|20250721|10:55:22.848502|S|1300|3.41|0|1300
C|MSTZ|20250721|10:55:22.848745|S|100|3.41|0|100
C|MSTZ|20250721|10:55:22.850801|S|1000|3.41|0|1000
C|MSTZ|20250721|10:58:30.891527|S|7584|3.4|0|7584
C|MSTZ|20250721|11:01:39.492302|S|200|3.41|0|200
C|MSTZ|20250721|11:01:39.492330|S|100|3.41|0|100
C|MSTZ|20250721|11:01:39.492335|S|100|3.41|0|100
C|MSTZ|20250721|11:01:39.492489|S|100|3.41|0|100
C|MSTZ|20250721|11:01:39.492772|S|3500|3.41|0|3500
C|MSTZ|20250721|11:01:47.939121|S|4000|3.41|0|4000
C|MSTZ|20250721|11:02:52.583329|S|7700|3.4|0|7700
C|MSTZ|20250721|11:03:28.566771|S|4000|3.41|0|4000
C|MSTZ|20250721|11:04:04.234909|S|1400|3.41|0|1400
C|MSTZ|20250721|11:05:53.304931|S|100|3.41|0|100
C|MSTZ|20250721|11:08:08.420195|S|300|3.41|0|300
C|MSTZ|20250721|11:08:21.498986|S|400|3.42|0|400
C|MSTZ|20250721|11:08:21.498986|S|100|3.42|0|100
C|MSTZ|20250721|11:10:02.157358|S|100|3.4|0|100
C|MSTZ|20250721|11:10:47.518260|S|8800|3.39|0|8800
C|MSTZ|20250721|11:10:56.537420|S|8800|3.39|0|8800
C|MSTZ|20250721|11:11:30.272526|S|100|3.4|0|100
C|MSTZ|20250721|11:11:30.272526|S|4000|3.4|0|4000
C|MSTZ|20250721|11:11:38.247199|S|4000|3.4|0|4000
C|MSTZ|20250721|11:11:38.247329|S|100|3.4|0|100
C|MSTZ|20250721|11:11:42.790926|S|300|3.4|0|300
C|MSTZ|20250721|11:11:42.793996|S|1400|3.4|0|1400
C|MSTZ|20250721|11:11:42.794002|S|1200|3.4|0|1200
C|MSTZ|20250721|11:11:42.794294|S|100|3.4|0|100
C|MSTZ|20250721|11:11:42.794332|S|100|3.4|0|100
C|MSTZ|20250721|11:11:42.794344|S|200|3.4|0|200
C|MSTZ|20250721|11:12:09.357884|S|100|3.41|0|100
C|MSTZ|20250721|11:13:16.057888|S|4000|3.41|0|4000
C|MSTZ|20250721|11:16:32.546918|S|100|3.41|0|100
C|MSTZ|20250721|11:21:03.315286|S|1000|3.39|0|1000
C|MSTZ|20250721|11:21:03.317911|S|100|3.39|0|100
C|MSTZ|20250721|11:21:19.416596|S|400|3.39|0|400
C|MSTZ|20250721|11:21:19.416659|S|3100|3.39|0|3100
C|MSTZ|20250721|11:21:19.416703|S|100|3.39|0|100
C|MSTZ|20250721|11:21:19.416722|S|400|3.39|0|400
C|MSTZ|20250721|11:21:19.416723|S|100|3.39|0|100
C|MSTZ|20250721|11:22:13.839305|S|4000|3.39|0|4000
C|MSTZ|20250721|11:25:29.311366|S|4000|3.4|0|4000
C|MSTZ|20250721|11:26:02.752497|S|9800|3.39|0|9800
C|MSTZ|20250721|11:26:05.497720|S|9800|3.39|0|9800
C|MSTZ|20250721|11:26:48.029987|S|100|3.4|0|100
C|MSTZ|20250721|11:26:55.675096|S|100|3.4|0|100
C|MSTZ|20250721|11:26:59.867109|S|300|3.4|0|300
C|MSTZ|20250721|11:30:05.344812|S|200|3.42|0|200
C|MSTZ|20250721|11:31:31.760374|S|4000|3.43|0|4000
C|MSTZ|20250721|11:31:31.760374|S|100|3.43|0|100
C|MSTZ|20250721|11:33:48.693956|S|78|3.42|0|78
C|MSTZ|20250721|11:33:48.693971|S|195|3.42|0|195
C|MSTZ|20250721|11:36:59.835285|S|100|3.42|0|100
C|MSTZ|20250721|11:36:59.835285|S|700|3.42|0|700
C|MSTZ|20250721|11:42:48.669382|S|8000|3.42|0|8000
C|MSTZ|20250721|11:42:48.669382|S|100|3.42|0|100
C|MSTZ|20250721|11:43:00.714412|S|8000|3.42|0|8000
C|MSTZ|20250721|11:43:08.940471|S|100|3.42|0|100
C|MSTZ|20250721|11:43:08.942146|S|100|3.42|0|100
C|MSTZ|20250721|11:51:22.607565|S|53|3.43|0|53
C|MSTZ|20250721|11:56:16.080052|S|8000|3.42|0|8000
C|MSTZ|20250721|11:58:07.944803|S|187|3.45|0|187
C|MSTZ|20250721|11:58:07.944844|S|91|3.45|0|91
C|MSTZ|20250721|11:58:22.634031|S|100|3.45|0|100
C|MSTZ|20250721|12:01:24.934776|S|200|3.47|0|200
C|MSTZ|20250721|12:01:24.934891|S|124|3.46|0|124
C|MSTZ|20250721|12:06:20.913384|S|2000|3.46|0|2000
C|MSTZ|20250721|12:19:32.846414|S|100|3.49|0|100
C|MSTZ|20250721|12:19:32.847355|S|100|3.49|0|100
C|MSTZ|20250721|12:19:32.847908|S|100|3.49|0|100
C|MSTZ|20250721|12:20:20.613012|S|50|3.5|0|50
C|MSTZ|20250721|12:20:20.613027|S|31|3.5|0|31
C|MSTZ|20250721|12:20:20.613041|S|45|3.5|0|45
C|MSTZ|20250721|12:20:20.613055|S|40|3.5|0|40
C|MSTZ|20250721|12:22:03.679298|S|1600|3.52|0|1600
C|MSTZ|20250721|12:29:29.200740|S|8000|3.5|0|8000
C|MSTZ|20250721|12:30:42.569017|S|100|3.48|0|100
C|MSTZ|20250721|12:30:42.569678|S|200|3.48|0|200
C|MSTZ|20250721|12:30:42.570628|S|100|3.48|0|100
C|MSTZ|20250721|12:30:42.571179|S|100|3.48|0|100
C|MSTZ|20250721|12:53:50.234090|S|9100|3.455|0|9100
C|MSTZ|20250721|12:56:51.604697|S|4695|3.46|0|4695
C|MSTZ|20250721|12:57:00.796980|S|100|3.46|0|100
C|MSTZ|20250721|13:02:32.327696|S|89|3.45|0|89
C|MSTZ|20250721|13:04:05.551323|S|78|3.43|0|78
C|MSTZ|20250721|13:04:05.551334|S|65|3.43|0|65
C|MSTZ|20250721|13:14:19.784707|S|222|3.41|0|222
C|MSTZ|20250721|13:14:19.785483|S|443|3.41|0|443
C|MSTZ|20250721|13:25:21.157414|S|206|3.43|0|206
C|MSTZ|20250721|13:30:10.003433|S|2400|3.43|0|2400
C|MSTZ|20250721|13:30:10.003442|S|7575|3.43|0|7575
C|MSTZ|20250721|13:43:01.404553|S|1600|3.43|0|1600
C|MSTZ|20250721|13:43:02.662929|S|12|3.43|0|12
C|MSTZ|20250721|13:43:02.662930|S|37|3.43|0|37
C|MSTZ|20250721|13:43:51.559090|S|100|3.43|0|100
C|MSTZ|20250721|13:43:51.560807|S|100|3.43|0|100
C|MSTZ|20250721|13:51:22.236610|S|4500|3.44|0|4500
C|MSTZ|20250721|14:12:25.832365|S|200|3.4|0|200
C|MSTZ|20250721|14:14:04.643107|S|500|3.4|0|500
C|MSTZ|20250721|14:46:50.537339|S|1200|3.42|0|1200
C|MSTZ|20250721|14:46:50.537388|S|100|3.42|0|100
C|MSTZ|20250721|14:46:50.537401|S|100|3.42|0|100
C|MSTZ|20250721|14:46:50.537505|S|100|3.42|0|100
C|MSTZ|20250721|14:47:25.011365|S|32|3.43|0|32
C|MSTZ|20250721|15:01:16.721007|S|1800|3.455|0|1800
C|MSTZ|20250721|15:15:31.238410|S|100|3.41|0|100
C|MSTZ|20250721|15:15:31.238743|S|300|3.41|0|300
C|MSTZ|20250721|15:16:01.620934|S|1600|3.41|0|1600
C|MSTZ|20250721|15:34:53.380552|S|1300|3.49|0|1300
C|MSTZ|20250721|15:34:53.380563|S|100|3.49|0|100
C|MSTZ|20250721|15:34:53.380622|S|100|3.49|0|100
C|MSTZ|20250721|15:46:14.521121|S|200|3.52|0|200
C|MSTZ|20250721|15:46:14.521121|S|1600|3.52|0|1600
C|MSTZ|20250721|15:46:20.221788|S|200|3.52|0|200
C|MSTZ|20250721|15:46:20.221788|S|8000|3.52|0|8000
C|MSTZ|20250721|15:50:01.541385|S|1200|3.51|0|1200
C|MSTZ|20250721|15:50:01.541446|S|200|3.51|0|200
C|MSTZ|20250721|15:52:40.408947|S|100|3.52|0|100
C|MSTZ|20250721|15:53:07.110304|S|100|3.52|0|100
C|MSTZ|20250721|15:53:59.571907|S|12500|3.51|0|12500
C|MSTZ|20250721|15:55:54.026190|S|600|3.53|0|600
C|MSTZ|20250721|15:56:31.604519|S|100|3.52|0|100
C|MSTZ|20250721|15:57:21.974932|S|500|3.52|0|500
C|MSTZ|20250721|15:57:52.896694|S|100|3.52|0|100
C|MSTZ|20250721|15:59:31.775744|S|8000|3.52|0|8000
C|MSTZ|20250721|15:59:31.775744|S|200|3.52|0|200
C|MSTZ|20250721|15:59:37.370972|S|200|3.52|0|200
C|MT|20250721|09:48:05.408120|S|1|33.89|0|1
C|MT|20250721|09:56:04.684939|S|1|33.92|0|1
C|MT|20250721|09:57:39.519744|S|1|33.92|0|1
C|MT|20250721|10:09:01.250938|S|100|33.92|0|100
C|MT|20250721|10:11:17.023706|S|1|33.9|0|1
C|MT|20250721|10:11:24.825062|S|9|33.9|0|9
C|MT|20250721|10:24:00.263188|S|30|33.87|0|30
C|MT|20250721|10:30:41.975716|S|10|33.82|0|10
C|MT|20250721|10:32:28.274802|S|100|33.91|0|100
C|MT|20250721|10:40:08.352971|S|20|33.94|0|20
C|MT|20250721|10:44:30.194872|S|10|33.94|0|10
C|MT|20250721|11:30:00.001137|S|41|34.1|0|41
C|MT|20250721|11:30:05.130285|S|1|34.08|0|1
C|MT|20250721|11:30:05.230179|S|9|34.08|0|9
C|MT|20250721|11:30:43.864435|S|10|34.09|0|10
C|MT|20250721|11:31:07.630629|S|4|34.11|0|4
C|MT|20250721|11:34:58.659063|S|81|34.08|0|81
C|MT|20250721|11:39:14.257871|S|88|34.12|0|88
C|MT|20250721|11:39:14.257978|S|88|34.12|0|88
C|MT|20250721|12:46:36.853565|S|100|33.93|0|100
C|MT|20250721|13:07:56.630388|S|3|33.92|0|3
C|MT|20250721|13:21:25.806685|S|4|33.85|0|4
C|MT|20250721|15:39:39.033411|S|7|33.65|0|7
C|MT|20250721|15:45:08.137096|S|6|33.64|0|6
C|MT|20250721|15:46:21.685603|S|1|33.62|0|1
C|MT|20250721|15:46:21.686065|S|13|33.62|0|13
C|MT|20250721|15:46:26.859609|S|9|33.62|0|9
C|MT|20250721|15:49:32.668057|S|10|33.61|0|10
C|MT|20250721|15:49:32.668057|S|30|33.61|0|30
C|MT|20250721|15:49:32.668058|S|20|33.61|0|20
C|MT|20250721|15:49:32.668058|S|20|33.61|0|20
C|MT|20250721|15:49:53.409239|S|10|33.61|0|10
C|MT|20250721|15:50:26.726330|S|1|33.59|0|1
C|MT|20250721|15:50:40.732258|S|9|33.59|0|9
C|MT|20250721|15:52:56.837546|S|4|33.6|0|4
C|MT|20250721|15:52:56.838075|S|16|33.6|0|16
C|MT|20250721|15:53:57.567026|S|100|33.61|0|100
C|MT|20250721|15:54:41.220830|S|30|33.62|0|30
C|MT|20250721|15:54:41.220830|S|20|33.62|0|20
C|MT|20250721|15:55:00.090313|S|100|33.62|0|100
C|MT|20250721|15:55:01.470909|S|9|33.63|0|9
C|MT|20250721|15:55:12.305859|S|100|33.6|0|100
C|MT|20250721|15:55:28.021968|S|9|33.62|0|9
C|MT|20250721|15:56:32.479339|S|100|33.62|0|100
C|MT|20250721|15:57:40.816295|S|1|33.63|0|1
C|MT|20250721|15:57:41.914119|S|36|33.63|0|36
C|MT|20250721|15:57:41.914119|S|39|33.63|0|39
C|MT|20250721|15:58:14.850627|S|7|33.63|0|7
C|MT|20250721|15:58:20.453839|S|10|33.63|0|10
C|MT|20250721|15:58:30.652068|S|90|33.63|0|90
C|MT|20250721|15:58:30.654008|S|4|33.63|0|4
C|MT|20250721|15:58:43.266870|S|21|33.63|0|21
C|MT|20250721|15:59:03.154144|S|97|33.62|0|97
C|MT|20250721|15:59:05.241600|S|2|33.62|0|2
C|MT|20250721|15:59:05.243505|S|57|33.62|0|57
C|MT|20250721|15:59:06.011514|S|1|33.62|0|1
C|MT|20250721|15:59:10.365187|S|100|33.62|0|100
C|MT|20250721|15:59:11.168043|S|87|33.61|0|87
C|MT|20250721|15:59:43.870550|S|48|33.61|0|48
C|MT|20250721|15:59:43.870581|S|100|33.61|0|100
C|MT|20250721|15:59:43.871328|S|100|33.62|0|100
C|MT|20250721|15:59:46.245576|S|100|33.61|0|100
C|MT|20250721|15:59:46.245576|S|100|33.61|0|100
C|MT|20250721|15:59:46.246046|S|100|33.61|0|100
C|MT|20250721|15:59:46.447683|S|100|33.61|0|100
C|MTA|20250721|09:51:12.091881|S|10|3.96|0|10
C|MTA|20250721|10:05:34.915207|E|100|4.02|0|100
C|MTA|20250721|10:14:55.349486|S|100|4.09|0|100
C|MTA|20250721|10:18:15.476262|S|100|4.1|0|100
C|MTA|20250721|10:20:18.924566|S|100|4.09|0|100
C|MTA|20250721|10:24:57.373546|S|100|4.13|0|100
C|MTA|20250721|10:31:48.902340|S|100|4.13|0|100
C|MTA|20250721|10:33:56.458752|E|100|4.12|0|100
C|MTA|20250721|10:36:22.066731|E|100|4.135|0|100
C|MTA|20250721|10:37:25.313913|E|100|4.14|0|100
C|MTA|20250721|10:40:40.224300|S|100|4.15|0|100
C|MTA|20250721|11:04:46.220427|S|45|4.12|0|45
C|MTA|20250721|11:28:43.731847|S|100|4.13|0|100
C|MTA|20250721|11:30:37.905410|S|100|4.12|0|100
C|MTA|20250721|11:41:23.666252|S|100|4.12|0|100
C|MTA|20250721|11:44:27.401649|S|20|4.12|0|20
C|MTA|20250721|11:45:00.700435|S|80|4.12|0|80
C|MTA|20250721|11:48:38.978507|S|100|4.12|0|100
C|MTA|20250721|12:08:30.902856|S|15|4.09|0|15
C|MTA|20250721|12:08:30.902877|S|85|4.09|0|85
C|MTA|20250721|12:14:30.635200|S|100|4.1|0|100
C|MTA|20250721|12:27:42.159547|S|100|4.12|0|100
C|MTA|20250721|12:31:40.992631|S|100|4.14|0|100
C|MTA|20250721|12:35:11.974548|S|100|4.14|0|100
C|MTA|20250721|12:37:20.721556|S|100|4.14|0|100
C|MTA|20250721|12:39:37.916382|S|100|4.14|0|100
C|MTA|20250721|12:42:02.165927|S|100|4.14|0|100
C|MTA|20250721|12:44:15.511540|S|1|4.14|0|1
C|MTA|20250721|12:44:16.344162|S|99|4.14|0|99
C|MTA|20250721|12:46:46.390534|S|100|4.14|0|100
C|MTA|20250721|12:46:55.334850|S|100|4.14|0|100
C|MTA|20250721|12:49:06.280419|S|100|4.14|0|100
C|MTA|20250721|12:51:24.628555|S|100|4.14|0|100
C|MTA|20250721|13:01:41.110607|S|100|4.14|0|100
C|MTA|20250721|13:10:29.549250|S|100|4.14|0|100
C|MTA|20250721|13:21:28.843532|S|100|4.13|0|100
C|MTA|20250721|13:28:00.753796|S|100|4.13|0|100
C|MTA|20250721|13:29:02.484417|S|100|4.13|0|100
C|MTA|20250721|13:32:02.153729|S|100|4.13|0|100
C|MTA|20250721|13:42:02.065054|S|100|4.12|0|100
C|MTA|20250721|13:44:36.661964|S|100|4.12|0|100
C|MTA|20250721|13:56:36.208629|S|100|4.13|0|100
C|MTA|20250721|13:57:37.152689|S|50|4.13|0|50
C|MTA|20250721|14:04:11.187188|S|1|4.13|0|1
C|MTA|20250721|14:13:19.449045|S|100|4.13|0|100
C|MTA|20250721|14:17:28.727791|E|100|4.14|0|100
C|MTA|20250721|14:23:59.188123|S|100|4.16|0|100
C|MTA|20250721|14:24:58.080162|S|100|4.16|0|100
C|MTA|20250721|14:25:58.368609|S|100|4.16|0|100
C|MTA|20250721|14:27:00.179818|S|100|4.16|0|100
C|MTA|20250721|14:27:48.960891|S|100|4.16|0|100
C|MTA|20250721|14:31:33.836481|S|100|4.16|0|100
C|MTA|20250721|14:33:30.051780|S|100|4.16|0|100
C|MTA|20250721|14:35:32.224242|S|100|4.16|0|100
C|MTA|20250721|14:54:07.737183|E|100|4.17|0|100
C|MTA|20250721|14:54:15.482981|S|100|4.17|0|100
C|MTA|20250721|14:55:23.809578|E|100|4.16|0|100
C|MTA|20250721|15:02:35.193803|E|100|4.175|0|100
C|MTA|20250721|15:02:35.194165|E|100|4.17|0|100
C|MTA|20250721|15:04:37.211417|S|100|4.17|0|100
C|MTA|20250721|15:04:39.795297|S|100|4.17|0|100
C|MTA|20250721|15:04:39.795297|S|100|4.175|0|100
C|MTA|20250721|15:12:01.335822|S|100|4.175|0|100
C|MTA|20250721|15:12:01.335823|S|100|4.17|0|100
C|MTA|20250721|15:15:33.797567|S|100|4.175|0|100
C|MTA|20250721|15:22:57.106456|S|100|4.18|0|100
C|MTA|20250721|15:24:59.417018|S|13|4.18|0|13
C|MTA|20250721|15:26:23.413349|S|87|4.18|0|87
C|MTA|20250721|15:26:23.413349|S|100|4.18|0|100
C|MTA|20250721|15:26:23.420398|E|100|4.17|0|100
C|MTA|20250721|15:26:23.431116|E|100|4.175|0|100
C|MTA|20250721|15:26:23.449710|E|100|4.17|0|100
C|MTA|20250721|15:50:27.607160|S|100|4.15|0|100
C|MTA|20250721|15:57:46.198420|S|13|4.16|0|13
C|MTA|20250721|15:58:42.257737|S|100|4.16|0|100
C|MTA|20250721|15:59:12.738157|S|100|4.16|0|100
C|MTA|20250721|15:59:52.260906|S|5|4.17|0|5
C|MTA|20250721|15:59:54.175901|S|5|4.17|0|5
C|MTA|20250721|15:59:54.580605|S|90|4.17|0|90
C|MTA|20250721|15:59:58.400788|S|10|4.17|0|10
C|MTA|20250721|15:59:58.702414|S|90|4.17|0|90
C|MTAL|20250721|09:31:24.015761|S|37|12.07|0|37
C|MTAL|20250721|09:31:24.015793|S|463|12.07|0|463
C|MTAL|20250721|10:00:09.789112|S|17|12.02|0|17
C|MTAL|20250721|11:19:56.606479|S|1|12.01|0|1
C|MTAL|20250721|11:57:23.520399|S|1|12|0|1
C|MTAL|20250721|11:57:23.520400|S|2|12|0|2
C|MTAL|20250721|11:57:23.520400|S|1|12|0|1
C|MTAL|20250721|11:57:23.520400|S|2|12|0|2
C|MTAL|20250721|11:57:23.520401|S|4|12|0|4
C|MTAL|20250721|11:57:23.520401|S|5|12|0|5
C|MTAL|20250721|12:22:52.622375|S|2|12|0|2
C|MTAL|20250721|12:22:52.622376|S|2|12|0|2
C|MTAL|20250721|12:39:36.139596|S|1|12|0|1
C|MTAL|20250721|12:44:30.751378|S|1|12|0|1
C|MTAL|20250721|12:44:30.751378|S|1|12|0|1
C|MTAL|20250721|12:44:30.751379|S|3|12|0|3
C|MTAL|20250721|12:44:30.751379|S|1|12|0|1
C|MTAL|20250721|14:15:27.611983|S|1|12.01|0|1
C|MTB|20250721|09:52:14.463280|S|16|196.19|0|16
C|MTB|20250721|10:00:05.859186|S|100|196.65|0|100
C|MTB|20250721|10:00:05.859186|S|108|196.66|0|108
C|MTB|20250721|10:00:30.017531|S|200|196.66|0|200
C|MTB|20250721|10:00:30.017531|S|1|196.66|0|1
C|MTB|20250721|10:29:22.985616|S|21|197.09|0|21
C|MTB|20250721|11:34:17.634643|S|8|197.91|0|8
C|MTB|20250721|11:36:19.717878|S|100|197.86|0|100
C|MTB|20250721|13:47:31.636484|S|11|197.05|0|11
C|MTB|20250721|14:16:19.050661|S|100|196.63|0|100
C|MTB|20250721|14:16:19.051264|S|62|196.63|0|62
C|MTB|20250721|14:19:54.122711|S|100|196.82|0|100
C|MTB|20250721|14:26:38.550530|S|5|196.76|0|5
C|MTB|20250721|14:46:10.023804|S|20|196.31|0|20
C|MTB|20250721|14:46:10.024223|S|80|196.31|0|80
C|MTB|20250721|14:56:18.506088|S|5|196.23|0|5
C|MTB|20250721|15:08:07.029800|S|100|195.86|0|100
C|MTB|20250721|15:18:11.245114|S|1|195.73|0|1
C|MTB|20250721|15:22:21.361411|S|10|195.94|0|10
C|MTB|20250721|15:35:02.973693|S|100|195.76|0|100
C|MTB|20250721|15:38:21.640651|S|100|195.84|0|100
C|MTB|20250721|15:48:52.587002|S|5|195.49|0|5
C|MTB|20250721|15:54:17.083989|S|41|195.43|0|41
C|MTB|20250721|15:54:17.083989|S|100|195.45|0|100
C|MTB|20250721|15:54:17.084431|S|6|195.45|0|6
C|MTB|20250721|15:54:50.115988|S|100|195.46|0|100
C|MTB|20250721|15:54:50.126590|S|100|195.46|0|100
C|MTB|20250721|15:54:57.044132|S|60|195.46|0|60
C|MTB|20250721|15:56:27.796634|S|100|195.36|0|100
C|MTB|20250721|15:59:46.482659|S|16|195.29|0|16
C|MTB|20250721|15:59:46.482659|S|50|195.28|0|50
C|MTB|20250721|15:59:46.482659|S|100|195.27|0|100
C|MTB|20250721|15:59:46.482660|S|100|195.27|0|100
C|MTB|20250721|15:59:46.484064|S|50|195.2|0|50
C|MTB|20250721|15:59:49.481684|S|100|195.19|0|100
C|MTBA|20250721|13:39:14.567053|S|100|49.97|0|100
C|MTBA|20250721|15:59:50.021910|S|2|49.95|0|2
C|MTCH|20250721|09:34:11.528627|S|20|32.82|0|20
C|MTCH|20250721|09:34:37.652506|S|4|32.86|0|4
C|MTCH|20250721|09:49:29.626140|S|100|32.51|0|100
C|MTCH|20250721|09:52:07.702559|S|20|32.53|0|20
C|MTCH|20250721|09:52:36.195852|S|3|32.53|0|3
C|MTCH|20250721|09:52:36.195853|S|18|32.53|0|18
C|MTCH|20250721|09:52:48.252112|S|26|32.55|0|26
C|MTCH|20250721|09:55:46.095588|S|5|32.64|0|5
C|MTCH|20250721|09:55:47.074165|S|15|32.64|0|15
C|MTCH|20250721|09:56:26.992994|S|10|32.68|0|10
C|MTCH|20250721|09:56:33.942416|S|13|32.67|0|13
C|MTCH|20250721|09:56:33.943122|S|100|32.67|0|100
C|MTCH|20250721|09:56:48.243727|S|10|32.69|0|10
C|MTCH|20250721|09:58:33.176662|S|2|32.68|0|2
C|MTCH|20250721|09:59:02.609419|S|2|32.68|0|2
C|MTCH|20250721|09:59:08.955361|S|3|32.67|0|3
C|MTCH|20250721|09:59:08.955361|S|2|32.67|0|2
C|MTCH|20250721|09:59:08.955361|S|2|32.67|0|2
C|MTCH|20250721|10:00:35.263157|S|6|32.68|0|6
C|MTCH|20250721|10:01:35.048290|S|18|32.72|0|18
C|MTCH|20250721|10:02:33.292860|S|100|32.74|0|100
C|MTCH|20250721|10:07:02.032870|S|150|32.73|0|150
C|MTCH|20250721|10:29:22.761213|S|24|32.76|0|24
C|MTCH|20250721|10:29:22.761226|S|100|32.76|0|100
C|MTCH|20250721|11:00:45.258373|S|10|32.62|0|10
C|MTCH|20250721|11:14:55.632032|S|100|32.61|0|100
C|MTCH|20250721|11:15:28.672209|S|100|32.6|0|100
C|MTCH|20250721|11:22:43.454507|S|31|32.58|0|31
C|MTCH|20250721|11:22:43.454508|S|37|32.58|0|37
C|MTCH|20250721|11:24:44.364490|S|49|32.54|0|49
C|MTCH|20250721|11:37:34.245738|S|38|32.55|0|38
C|MTCH|20250721|11:39:54.995864|S|13|32.57|0|13
C|MTCH|20250721|11:41:59.494014|S|26|32.56|0|26
C|MTCH|20250721|11:44:17.542958|S|76|32.57|0|76
C|MTCH|20250721|11:44:36.143998|S|1|32.57|0|1
C|MTCH|20250721|12:23:32.844586|S|20|32.62|0|20
C|MTCH|20250721|12:49:43.962876|S|29|32.63|0|29
C|MTCH|20250721|13:02:42.495895|S|2|32.74|0|2
C|MTCH|20250721|13:46:53.918291|S|28|32.81|0|28
C|MTCH|20250721|13:47:40.064880|S|1|32.74|0|1
C|MTCH|20250721|13:47:40.069727|S|32|32.75|0|32
C|MTCH|20250721|13:50:27.167478|S|120|32.74|0|120
C|MTCH|20250721|13:53:13.946978|S|9|32.74|0|9
C|MTCH|20250721|14:20:09.665352|S|10|32.81|0|10
C|MTCH|20250721|14:32:07.663001|S|5|32.8|0|5
C|MTCH|20250721|14:36:18.385751|S|100|32.78|0|100
C|MTCH|20250721|14:36:54.586352|S|100|32.78|0|100
C|MTCH|20250721|14:36:54.765045|S|11|32.78|0|11
C|MTCH|20250721|14:40:57.110402|S|3|32.78|0|3
C|MTCH|20250721|14:41:37.586528|S|18|32.77|0|18
C|MTCH|20250721|15:05:52.720804|S|9|32.78|0|9
C|MTCH|20250721|15:20:41.983034|S|50|32.65|0|50
C|MTCH|20250721|15:23:35.684238|S|10|32.67|0|10
C|MTCH|20250721|15:24:11.831238|S|100|32.67|0|100
C|MTCH|20250721|15:24:53.118050|S|100|32.66|0|100
C|MTCH|20250721|15:26:19.331818|S|100|32.6|0|100
C|MTCH|20250721|15:27:49.336568|S|18|32.59|0|18
C|MTCH|20250721|15:36:58.309117|S|50|32.67|0|50
C|MTCH|20250721|15:45:11.760986|S|2|32.59|0|2
C|MTCH|20250721|15:45:29.335008|S|24|32.6|0|24
C|MTCH|20250721|15:48:44.336992|S|100|32.57|0|100
C|MTCH|20250721|15:48:51.260732|S|100|32.57|0|100
C|MTCH|20250721|15:49:09.336812|S|100|32.57|0|100
C|MTCH|20250721|15:49:21.389674|S|49|32.57|0|49
C|MTCH|20250721|15:49:32.432988|S|2|32.6|0|2
C|MTCH|20250721|15:49:34.337768|S|100|32.6|0|100
C|MTCH|20250721|15:50:12.609195|S|100|32.58|0|100
C|MTCH|20250721|15:50:39.337903|S|100|32.58|0|100
C|MTCH|20250721|15:50:56.477525|S|100|32.62|0|100
C|MTCH|20250721|15:51:09.336457|S|47|32.64|0|47
C|MTCH|20250721|15:52:04.337511|S|100|32.66|0|100
C|MTCH|20250721|15:52:41.996672|S|58|32.68|0|58
C|MTCH|20250721|15:52:50.023350|S|10|32.67|0|10
C|MTCH|20250721|15:52:50.023350|S|90|32.67|0|90
C|MTCH|20250721|15:53:26.727879|S|100|32.68|0|100
C|MTCH|20250721|15:53:29.336355|S|100|32.68|0|100
C|MTCH|20250721|15:53:48.553190|S|100|32.68|0|100
C|MTCH|20250721|15:53:48.553854|S|100|32.68|0|100
C|MTCH|20250721|15:53:56.369100|S|100|32.68|0|100
C|MTCH|20250721|15:53:56.369742|S|100|32.68|0|100
C|MTCH|20250721|15:54:35.155928|S|25|32.65|0|25
C|MTCH|20250721|15:55:09.171098|S|190|32.675|0|190
C|MTCH|20250721|15:56:22.951677|S|100|32.66|0|100
C|MTCH|20250721|15:56:22.967521|S|13|32.66|0|13
C|MTCH|20250721|15:56:22.967546|S|87|32.66|0|87
C|MTCH|20250721|15:56:43.303087|S|38|32.67|0|38
C|MTCH|20250721|15:57:36.234094|S|100|32.69|0|100
C|MTCH|20250721|15:57:36.236389|S|25|32.69|0|25
C|MTCH|20250721|15:57:36.236389|S|4|32.69|0|4
C|MTCH|20250721|15:57:49.669217|S|100|32.69|0|100
C|MTCH|20250721|15:57:57.346296|S|98|32.68|0|98
C|MTCH|20250721|15:58:05.283113|S|100|32.68|0|100
C|MTCH|20250721|15:58:15.024602|S|100|32.69|0|100
C|MTCH|20250721|15:58:37.113395|S|2|32.69|0|2
C|MTCH|20250721|15:58:38.620952|S|95|32.69|0|95
C|MTCH|20250721|15:58:43.051570|S|4|32.69|0|4
C|MTCH|20250721|15:58:52.109759|S|3|32.69|0|3
C|MTCH|20250721|15:58:52.558929|S|2|32.69|0|2
C|MTCH|20250721|15:58:52.570021|S|91|32.69|0|91
C|MTCH|20250721|15:58:52.570021|S|100|32.69|0|100
C|MTCH|20250721|15:58:52.570021|S|100|32.69|0|100
C|MTCH|20250721|15:58:55.140324|S|1|32.7|0|1
C|MTCH|20250721|15:59:00.583334|S|100|32.69|0|100
C|MTCH|20250721|15:59:00.583334|S|99|32.69|0|99
C|MTCH|20250721|15:59:02.574299|S|1|32.69|0|1
C|MTCH|20250721|15:59:08.500285|S|100|32.68|0|100
C|MTCH|20250721|15:59:08.596728|S|100|32.68|0|100
C|MTCH|20250721|15:59:09.339389|S|100|32.68|0|100
C|MTCH|20250721|15:59:12.481222|S|100|32.67|0|100
C|MTCH|20250721|15:59:23.925915|S|100|32.67|0|100
C|MTCH|20250721|15:59:23.926450|S|100|32.67|0|100
C|MTCH|20250721|15:59:25.981925|S|86|32.66|0|86
C|MTCH|20250721|15:59:30.521191|S|100|32.67|0|100
C|MTCH|20250721|15:59:30.553925|S|3|32.67|0|3
C|MTCH|20250721|15:59:35.613782|S|6|32.66|0|6
C|MTCH|20250721|15:59:36.133477|S|14|32.66|0|14
C|MTCH|20250721|15:59:37.649654|S|100|32.66|0|100
C|MTCH|20250721|15:59:37.688643|S|100|32.67|0|100
C|MTCH|20250721|15:59:40.294238|S|42|32.66|0|42
C|MTCH|20250721|15:59:40.340853|S|100|32.67|0|100
C|MTCH|20250721|15:59:40.341190|S|100|32.67|0|100
C|MTCH|20250721|15:59:41.335002|S|100|32.66|0|100
C|MTCH|20250721|15:59:41.516500|S|100|32.67|0|100
C|MTCH|20250721|15:59:42.685089|S|100|32.665|0|100
C|MTCH|20250721|15:59:42.685595|S|100|32.67|0|100
C|MTCH|20250721|15:59:43.240142|S|100|32.66|0|100
C|MTCH|20250721|15:59:43.408565|S|100|32.67|0|100
C|MTCH|20250721|15:59:43.521964|S|100|32.67|0|100
C|MTCH|20250721|15:59:44.026107|S|100|32.66|0|100
C|MTCH|20250721|15:59:44.427960|S|100|32.66|0|100
C|MTCH|20250721|15:59:46.483769|S|15|32.67|0|15
C|MTCH|20250721|15:59:46.738084|S|11|32.665|0|11
C|MTCH|20250721|15:59:47.056199|S|11|32.665|0|11
C|MTCH|20250721|15:59:47.873179|S|39|32.665|0|39
C|MTCH|20250721|15:59:47.919545|S|5|32.665|0|5
C|MTCH|20250721|15:59:47.975150|S|16|32.665|0|16
C|MTCH|20250721|15:59:48.752577|S|13|32.665|0|13
C|MTCH|20250721|15:59:49.976430|S|28|32.665|0|28
C|MTCH|20250721|15:59:50.160021|S|12|32.665|0|12
C|MTCH|20250721|15:59:50.248822|S|1|32.665|0|1
C|MTCH|20250721|15:59:50.275479|S|27|32.665|0|27
C|MTCH|20250721|15:59:50.286829|S|37|32.665|0|37
C|MTCH|20250721|15:59:50.286830|S|63|32.67|0|63
C|MTCH|20250721|15:59:50.286830|S|100|32.67|0|100
C|MTCH|20250721|15:59:50.286830|S|85|32.67|0|85
C|MTCH|20250721|15:59:50.607183|S|9|32.665|0|9
C|MTCH|20250721|15:59:50.860652|S|65|32.665|0|65
C|MTCH|20250721|15:59:50.961210|S|2|32.665|0|2
C|MTCH|20250721|15:59:51.824784|S|3|32.665|0|3
C|MTCH|20250721|15:59:52.967724|S|12|32.67|0|12
C|MTCH|20250721|15:59:52.967724|S|37|32.67|0|37
C|MTCH|20250721|15:59:53.058170|S|87|32.665|0|87
C|MTCH|20250721|15:59:53.428841|S|100|32.67|0|100
C|MTCH|20250721|15:59:53.428841|S|100|32.67|0|100
C|MTCH|20250721|15:59:53.767997|S|100|32.67|0|100
C|MTCH|20250721|15:59:54.014523|S|100|32.67|0|100
C|MTCH|20250721|15:59:54.014523|S|100|32.67|0|100
C|MTCH|20250721|15:59:54.512159|S|1|32.67|0|1
C|MTCH|20250721|15:59:54.649781|S|72|32.67|0|72
C|MTCH|20250721|15:59:54.821282|S|46|32.67|0|46
C|MTCH|20250721|15:59:54.821282|S|27|32.67|0|27
C|MTCH|20250721|15:59:54.827166|S|6|32.66|0|6
C|MTCH|20250721|15:59:54.903076|S|51|32.66|0|51
C|MTCH|20250721|15:59:54.903076|S|100|32.66|0|100
C|MTCH|20250721|15:59:55.119709|S|6|32.66|0|6
C|MTCH|20250721|15:59:55.137837|S|80|32.66|0|80
C|MTCH|20250721|15:59:55.222748|S|39|32.67|0|39
C|MTCH|20250721|15:59:55.382131|S|100|32.67|0|100
C|MTCH|20250721|15:59:55.382131|S|61|32.67|0|61
C|MTCH|20250721|15:59:55.382131|S|39|32.67|0|39
C|MTCH|20250721|15:59:55.382519|S|61|32.67|0|61
C|MTCH|20250721|15:59:55.382520|S|39|32.67|0|39
C|MTCH|20250721|15:59:55.397541|S|61|32.67|0|61
C|MTCH|20250721|15:59:55.397542|S|39|32.67|0|39
C|MTCH|20250721|15:59:55.406199|S|61|32.67|0|61
C|MTCH|20250721|15:59:55.406199|S|39|32.67|0|39
C|MTCH|20250721|15:59:56.177250|S|1|32.67|0|1
C|MTCH|20250721|15:59:56.305636|S|99|32.67|0|99
C|MTCH|20250721|15:59:56.306292|S|86|32.67|0|86
C|MTCH|20250721|15:59:57.143568|S|18|32.67|0|18
C|MTCH|20250721|15:59:57.315696|S|99|32.67|0|99
C|MTCH|20250721|15:59:57.739532|S|100|32.67|0|100
C|MTCH|20250721|15:59:58.056679|S|100|32.67|0|100
C|MTD|20250721|12:48:05.351893|S|5|1178.7|0|5
C|MTD|20250721|12:53:00.351965|S|23|1180.64|0|23
C|MTD|20250721|14:26:15.358253|S|20|1183.31|0|20
C|MTD|20250721|14:26:15.358253|S|20|1183.21|0|20
C|MTD|20250721|14:26:15.358254|S|11|1183.4|0|11
C|MTD|20250721|14:42:18.552423|S|39|1181.7|0|39
C|MTD|20250721|14:45:47.453012|S|5|1182.11|0|5
C|MTD|20250721|14:59:29.030246|S|20|1179.59|0|20
C|MTD|20250721|15:10:40.382027|S|14|1175.9|0|14
C|MTD|20250721|15:10:40.382027|S|20|1175.8|0|20
C|MTD|20250721|15:30:07.061091|S|20|1176.44|0|20
C|MTD|20250721|15:30:07.061091|S|20|1176.42|0|20
C|MTD|20250721|15:30:07.061091|S|7|1176.47|0|7
C|MTD|20250721|15:41:59.316972|S|10|1173.79|0|10
C|MTD|20250721|15:51:51.382962|S|20|1173.6|0|20
C|MTD|20250721|15:53:15.417255|S|20|1172.93|0|20
C|MTD|20250721|15:53:15.417256|S|18|1173.11|0|18
C|MTDR|20250721|09:32:05.803627|S|50|51.17|0|50
C|MTDR|20250721|09:32:05.803694|S|50|51.17|0|50
C|MTDR|20250721|09:32:06.935479|S|50|51.17|0|50
C|MTDR|20250721|09:32:06.935563|S|50|51.17|0|50
C|MTDR|20250721|09:32:08.589193|S|50|51.17|0|50
C|MTDR|20250721|09:54:09.396757|S|26|50.94|0|26
C|MTDR|20250721|09:54:10.530730|S|47|50.92|0|47
C|MTDR|20250721|10:01:08.897130|S|100|50.92|0|100
C|MTDR|20250721|10:04:03.077558|S|100|51|0|100
C|MTDR|20250721|10:09:08.083824|S|9|50.6|0|9
C|MTDR|20250721|10:16:50.324836|S|100|50.48|0|100
C|MTDR|20250721|10:30:06.044641|S|100|50.53|0|100
C|MTDR|20250721|10:35:40.443842|S|95|50.6|0|95
C|MTDR|20250721|10:35:40.443860|S|5|50.6|0|5
C|MTDR|20250721|10:44:54.578264|S|150|50.69|0|150
C|MTDR|20250721|10:46:30.916629|S|50|50.72|0|50
C|MTDR|20250721|10:58:47.362996|S|113|50.74|0|113
C|MTDR|20250721|11:00:43.473796|S|100|50.695|0|100
C|MTDR|20250721|11:00:43.473842|S|100|50.68|0|100
C|MTDR|20250721|11:00:43.473845|S|50|50.68|0|50
C|MTDR|20250721|11:00:43.476301|S|50|50.72|0|50
C|MTDR|20250721|11:00:43.476355|S|50|50.72|0|50
C|MTDR|20250721|11:21:39.671635|S|100|50.56|0|100
C|MTDR|20250721|11:43:24.940569|S|100|50.58|0|100
C|MTDR|20250721|11:47:12.885028|S|100|50.63|0|100
C|MTDR|20250721|11:51:50.435164|S|100|50.55|0|100
C|MTDR|20250721|11:58:45.391847|S|50|50.525|0|50
C|MTDR|20250721|11:58:45.391910|S|50|50.525|0|50
C|MTDR|20250721|11:58:45.391987|S|10|50.525|0|10
C|MTDR|20250721|12:04:27.273729|S|100|50.57|0|100
C|MTDR|20250721|12:05:13.160197|S|100|50.56|0|100
C|MTDR|20250721|12:05:13.160197|S|20|50.56|0|20
C|MTDR|20250721|12:09:09.511252|S|50|50.515|0|50
C|MTDR|20250721|12:09:36.757802|S|110|50.48|0|110
C|MTDR|20250721|12:09:38.161960|S|100|50.51|0|100
C|MTDR|20250721|12:15:38.805261|S|100|50.46|0|100
C|MTDR|20250721|12:15:38.805647|S|100|50.47|0|100
C|MTDR|20250721|12:22:35.148533|S|100|50.41|0|100
C|MTDR|20250721|12:38:51.365622|S|3|50.3|0|3
C|MTDR|20250721|13:18:09.840416|S|100|50.31|0|100
C|MTDR|20250721|13:37:54.932196|S|100|50.37|0|100
C|MTDR|20250721|13:38:14.007879|S|100|50.375|0|100
C|MTDR|20250721|13:40:10.332506|S|95|50.38|0|95
C|MTDR|20250721|14:00:38.683127|S|19|50.22|0|19
C|MTDR|20250721|14:22:40.569881|S|50|50.31|0|50
C|MTDR|20250721|14:22:40.570642|S|24|50.31|0|24
C|MTDR|20250721|14:22:40.581066|S|26|50.31|0|26
C|MTDR|20250721|15:19:40.003415|S|110|50|0|110
C|MTDR|20250721|15:20:26.062551|S|1|50|0|1
C|MTDR|20250721|15:31:39.713507|S|5|49.94|0|5
C|MTDR|20250721|15:39:48.247502|S|100|49.89|0|100
C|MTDR|20250721|15:48:28.047037|S|50|49.91|0|50
C|MTDR|20250721|15:49:59.120525|S|83|49.86|0|83
C|MTDR|20250721|15:49:59.121906|S|4|49.85|0|4
C|MTDR|20250721|15:51:35.755820|S|157|49.84|0|157
C|MTDR|20250721|15:56:15.954346|S|100|49.88|0|100
C|MTDR|20250721|15:56:45.377557|S|90|49.84|0|90
C|MTDR|20250721|15:56:50.180109|S|100|49.84|0|100
C|MTDR|20250721|15:58:58.690545|S|100|49.825|0|100
C|MTDR|20250721|15:58:59.503956|S|100|49.825|0|100
C|MTDR|20250721|15:58:59.504038|S|50|49.825|0|50
C|MTDR|20250721|15:58:59.504078|S|50|49.825|0|50
C|MTDR|20250721|15:59:00.213270|S|100|49.82|0|100
C|MTDR|20250721|15:59:41.824182|S|18|49.825|0|18
C|MTDR|20250721|15:59:44.201811|S|10|49.825|0|10
C|MTDR|20250721|15:59:44.532883|S|72|49.825|0|72
C|MTDR|20250721|15:59:46.129401|S|100|49.825|0|100
C|MTDR|20250721|15:59:46.437228|S|200|49.86|0|200
C|MTEN|20250721|09:39:27.404112|S|40|19.7|0|40
C|MTEX|20250721|09:49:43.523785|S|5|7.8|0|5
C|MTEX|20250721|09:49:43.523881|S|5|7.8|0|5
C|MTG|20250721|09:32:56.773953|S|100|25.36|0|100
C|MTG|20250721|09:52:37.973150|S|1|25.27|0|1
C|MTG|20250721|09:59:22.304921|S|1|25.36|0|1
C|MTG|20250721|10:07:31.922585|S|100|25.42|0|100
C|MTG|20250721|10:22:30.448081|S|100|25.5|0|100
C|MTG|20250721|10:25:49.936290|S|200|25.51|0|200
C|MTG|20250721|10:27:05.205907|S|200|25.51|0|200
C|MTG|20250721|10:34:17.106995|S|200|25.45|0|200
C|MTG|20250721|10:43:43.120031|S|100|25.51|0|100
C|MTG|20250721|10:51:38.454010|S|200|25.5|0|200
C|MTG|20250721|10:57:27.040328|S|100|25.485|0|100
C|MTG|20250721|11:13:38.347485|S|91|25.57|0|91
C|MTG|20250721|11:16:00.885550|S|4|25.54|0|4
C|MTG|20250721|12:15:56.873859|S|2|25.63|0|2
C|MTG|20250721|12:28:25.772371|S|1|25.57|0|1
C|MTG|20250721|12:39:27.192479|S|100|25.55|0|100
C|MTG|20250721|12:52:26.717921|S|100|25.54|0|100
C|MTG|20250721|12:53:49.416443|S|42|25.53|0|42
C|MTG|20250721|12:57:59.720081|S|65|25.56|0|65
C|MTG|20250721|13:14:24.507185|S|500|25.53|0|500
C|MTG|20250721|13:18:43.404898|S|6|25.53|0|6
C|MTG|20250721|13:18:43.404898|S|100|25.53|0|100
C|MTG|20250721|13:35:18.530311|S|1|25.54|0|1
C|MTG|20250721|13:49:05.762540|S|1|25.55|0|1
C|MTG|20250721|13:54:22.703215|S|100|25.52|0|100
C|MTG|20250721|13:58:50.713855|S|100|25.52|0|100
C|MTG|20250721|14:05:36.648852|S|100|25.52|0|100
C|MTG|20250721|14:05:36.648852|S|92|25.52|0|92
C|MTG|20250721|14:05:36.648852|S|100|25.52|0|100
C|MTG|20250721|14:05:36.649065|S|8|25.52|0|8
C|MTG|20250721|14:10:14.613249|S|100|25.49|0|100
C|MTG|20250721|14:13:52.368740|S|9|25.51|0|9
C|MTG|20250721|14:13:55.083406|S|21|25.51|0|21
C|MTG|20250721|14:19:12.461808|S|100|25.53|0|100
C|MTG|20250721|14:43:23.706023|S|2|25.52|0|2
C|MTG|20250721|14:46:28.244056|S|100|25.52|0|100
C|MTG|20250721|14:47:11.244042|S|3|25.52|0|3
C|MTG|20250721|14:55:27.322058|S|100|25.54|0|100
C|MTG|20250721|14:55:36.167204|S|100|25.54|0|100
C|MTG|20250721|15:01:29.508408|S|18|25.49|0|18
C|MTG|20250721|15:04:28.301376|S|11|25.49|0|11
C|MTG|20250721|15:04:35.343776|S|4|25.49|0|4
C|MTG|20250721|15:04:36.707120|S|85|25.49|0|85
C|MTG|20250721|15:22:02.690209|S|3|25.49|0|3
C|MTG|20250721|15:22:58.785079|S|3|25.49|0|3
C|MTG|20250721|15:22:58.785079|S|4|25.49|0|4
C|MTG|20250721|15:25:27.846726|S|35|25.46|0|35
C|MTG|20250721|15:26:00.268779|S|100|25.45|0|100
C|MTG|20250721|15:26:00.268779|S|100|25.45|0|100
C|MTG|20250721|15:26:00.277296|S|95|25.45|0|95
C|MTG|20250721|15:31:55.467440|S|8|25.47|0|8
C|MTG|20250721|15:32:49.754081|S|100|25.47|0|100
C|MTG|20250721|15:34:04.925238|S|100|25.49|0|100
C|MTG|20250721|15:36:48.607263|S|100|25.46|0|100
C|MTG|20250721|15:36:48.618014|S|100|25.46|0|100
C|MTG|20250721|15:37:12.173345|S|8|25.47|0|8
C|MTG|20250721|15:39:51.730008|S|18|25.47|0|18
C|MTG|20250721|15:39:51.730008|S|34|25.47|0|34
C|MTG|20250721|15:39:51.730009|S|100|25.47|0|100
C|MTG|20250721|15:39:51.730009|S|100|25.47|0|100
C|MTG|20250721|15:41:25.873670|S|1|25.47|0|1
C|MTG|20250721|15:41:25.873670|S|1|25.47|0|1
C|MTG|20250721|15:41:46.135136|S|38|25.46|0|38
C|MTG|20250721|15:42:00.399679|S|23|25.46|0|23
C|MTG|20250721|15:42:21.820346|S|1|25.45|0|1
C|MTG|20250721|15:42:21.820346|S|9|25.45|0|9
C|MTG|20250721|15:42:21.820346|S|2|25.45|0|2
C|MTG|20250721|15:42:31.762618|S|4|25.45|0|4
C|MTG|20250721|15:43:00.244244|S|83|25.45|0|83
C|MTG|20250721|15:44:18.587416|S|1|25.46|0|1
C|MTG|20250721|15:44:20.049010|S|8|25.46|0|8
C|MTG|20250721|15:44:20.049011|S|81|25.46|0|81
C|MTG|20250721|15:47:40.994830|S|60|25.44|0|60
C|MTG|20250721|15:47:57.006580|S|9|25.45|0|9
C|MTG|20250721|15:47:57.006580|S|8|25.45|0|8
C|MTG|20250721|15:48:18.049402|S|100|25.45|0|100
C|MTG|20250721|15:48:52.585698|S|100|25.45|0|100
C|MTG|20250721|15:49:02.700554|S|9|25.44|0|9
C|MTG|20250721|15:49:45.296848|S|100|25.45|0|100
C|MTG|20250721|15:50:09.778730|S|100|25.42|0|100
C|MTG|20250721|15:50:10.326510|S|100|25.42|0|100
C|MTG|20250721|15:51:39.739814|S|26|25.45|0|26
C|MTG|20250721|15:52:17.156385|S|2|25.44|0|2
C|MTG|20250721|15:52:30.420421|S|1|25.445|0|1
C|MTG|20250721|15:54:33.645395|S|38|25.44|0|38
C|MTG|20250721|15:55:48.659519|S|100|25.45|0|100
C|MTG|20250721|15:55:48.659841|S|100|25.45|0|100
C|MTG|20250721|15:57:31.740870|S|51|25.48|0|51
C|MTG|20250721|15:57:31.740870|S|100|25.48|0|100
C|MTG|20250721|15:57:58.266702|S|1|25.47|0|1
C|MTG|20250721|15:58:03.874736|S|8|25.48|0|8
C|MTG|20250721|15:58:03.874737|S|2|25.48|0|2
C|MTG|20250721|15:58:03.874737|S|100|25.48|0|100
C|MTG|20250721|15:58:25.732751|S|100|25.475|0|100
C|MTG|20250721|15:58:27.335616|S|100|25.47|0|100
C|MTG|20250721|15:58:27.335616|S|100|25.47|0|100
C|MTG|20250721|15:58:27.335616|S|100|25.47|0|100
C|MTG|20250721|15:58:27.604599|S|100|25.47|0|100
C|MTG|20250721|15:58:27.604599|S|100|25.47|0|100
C|MTG|20250721|15:58:27.604599|S|100|25.47|0|100
C|MTG|20250721|15:58:27.607335|S|100|25.47|0|100
C|MTG|20250721|15:58:28.354076|S|100|25.47|0|100
C|MTG|20250721|15:58:29.900980|S|100|25.47|0|100
C|MTG|20250721|15:58:29.900980|S|100|25.47|0|100
C|MTG|20250721|15:58:33.920258|S|100|25.47|0|100
C|MTG|20250721|15:58:39.869086|S|2|25.47|0|2
C|MTG|20250721|15:58:44.128963|S|18|25.47|0|18
C|MTG|20250721|15:58:45.879682|S|1|25.47|0|1
C|MTG|20250721|15:58:47.507625|S|200|25.475|0|200
C|MTG|20250721|15:58:48.113877|S|100|25.475|0|100
C|MTG|20250721|15:58:48.474147|S|100|25.475|0|100
C|MTG|20250721|15:58:48.536510|S|33|25.475|0|33
C|MTG|20250721|15:58:48.536510|S|67|25.475|0|67
C|MTG|20250721|15:58:48.537386|S|100|25.475|0|100
C|MTG|20250721|15:58:48.540144|S|100|25.475|0|100
C|MTG|20250721|15:58:49.312190|S|100|25.475|0|100
C|MTG|20250721|15:58:49.677697|S|100|25.47|0|100
C|MTG|20250721|15:58:49.687942|S|1|25.47|0|1
C|MTG|20250721|15:58:54.227935|S|1|25.48|0|1
C|MTG|20250721|15:59:00.704314|S|100|25.48|0|100
C|MTG|20250721|15:59:00.704314|S|51|25.48|0|51
C|MTG|20250721|15:59:03.148047|S|100|25.48|0|100
C|MTG|20250721|15:59:03.699800|S|100|25.48|0|100
C|MTG|20250721|15:59:18.059262|S|100|25.48|0|100
C|MTG|20250721|15:59:18.167339|S|57|25.48|0|57
C|MTG|20250721|15:59:20.008169|S|100|25.49|0|100
C|MTG|20250721|15:59:20.658771|S|100|25.48|0|100
C|MTG|20250721|15:59:21.089870|S|100|25.48|0|100
C|MTG|20250721|15:59:22.228826|S|100|25.47|0|100
C|MTG|20250721|15:59:22.726673|S|100|25.47|0|100
C|MTG|20250721|15:59:23.199781|S|87|25.48|0|87
C|MTG|20250721|15:59:23.199781|S|13|25.48|0|13
C|MTG|20250721|15:59:23.202338|S|4|25.48|0|4
C|MTG|20250721|15:59:26.306437|S|100|25.48|0|100
C|MTG|20250721|15:59:48.607949|S|8|25.49|0|8
C|MTG|20250721|15:59:51.013321|S|26|25.49|0|26
C|MTG|20250721|15:59:51.371528|S|65|25.48|0|65
C|MTG|20250721|15:59:51.778314|S|4|25.49|0|4
C|MTG|20250721|15:59:52.664838|S|8|25.49|0|8
C|MTG|20250721|15:59:52.946312|S|1|25.48|0|1
C|MTG|20250721|15:59:53.677011|S|179|25.49|0|179
C|MTG|20250721|15:59:53.677011|S|100|25.49|0|100
C|MTG|20250721|15:59:54.094903|S|1|25.49|0|1
C|MTG|20250721|15:59:54.385598|S|17|25.49|0|17
C|MTG|20250721|15:59:54.487386|S|36|25.49|0|36
C|MTG|20250721|15:59:54.559969|S|1|25.49|0|1
C|MTG|20250721|15:59:54.559976|S|1|25.48|0|1
C|MTG|20250721|15:59:54.588358|S|45|25.49|0|45
C|MTG|20250721|15:59:54.980384|S|13|25.48|0|13
C|MTG|20250721|15:59:54.980385|S|32|25.48|0|32
C|MTG|20250721|15:59:55.575194|S|11|25.48|0|11
C|MTG|20250721|15:59:55.586739|S|49|25.485|0|49
C|MTG|20250721|15:59:55.886267|S|3|25.48|0|3
C|MTG|20250721|15:59:56.956405|S|2|25.485|0|2
C|MTH|20250721|15:10:26.655410|S|2|70.28|0|2
C|MTH|20250721|15:58:57.224335|S|100|69.87|0|100
C|MTH|20250721|15:58:57.224336|S|22|69.87|0|22
C|MTH|20250721|15:59:46.479564|S|50|69.92|0|50
C|MTH|20250721|15:59:59.255009|S|7|69.93|0|7
C|MTH|20250721|15:59:59.255009|S|4|69.93|0|4
C|MTN|20250721|09:53:14.587242|S|1|160.07|0|1
C|MTN|20250721|10:18:50.959376|S|8|160.45|0|8
C|MTN|20250721|10:19:54.618443|S|6|160.5|0|6
C|MTN|20250721|10:19:54.618443|S|2|160.51|0|2
C|MTN|20250721|10:21:38.307057|S|8|160.84|0|8
C|MTN|20250721|10:24:11.498223|S|4|161.33|0|4
C|MTN|20250721|10:33:36.583340|S|19|160.95|0|19
C|MTN|20250721|10:56:17.849154|S|1|160.39|0|1
C|MTN|20250721|15:10:15.712210|S|4|159.96|0|4
C|MTN|20250721|15:14:33.800370|S|4|160.15|0|4
C|MTN|20250721|15:23:58.506569|S|2|160.27|0|2
C|MTN|20250721|15:36:23.125938|S|43|160.05|0|43
C|MTN|20250721|15:50:39.745407|S|1|159.7|0|1
C|MTN|20250721|15:58:00.254183|S|25|159.59|0|25
C|MTN|20250721|15:58:00.254183|S|25|159.59|0|25
C|MTN|20250721|15:59:55.693235|S|2|159.41|0|2
C|MTN|20250721|15:59:55.793799|S|6|159.41|0|6
C|MTN|20250721|15:59:55.888683|S|12|159.41|0|12
C|MTN|20250721|15:59:56.089230|S|5|159.41|0|5
C|MTN|20250721|15:59:56.089230|S|5|159.41|0|5
C|MTRN|20250721|09:36:18.323890|S|1|95.49|0|1
C|MTRN|20250721|09:38:52.884755|S|8|95.85|0|8
C|MTRN|20250721|09:38:52.884755|S|42|95.845|0|42
C|MTRN|20250721|09:54:43.653506|S|1|95.65|0|1
C|MTRN|20250721|10:30:34.996465|S|2|96.78|0|2
C|MTRN|20250721|11:36:24.738739|S|5|96.63|0|5
C|MTRN|20250721|15:49:18.103907|S|5|95.63|0|5
C|MTRN|20250721|15:59:15.301035|S|1|95.21|0|1
C|MTRN|20250721|15:59:26.612268|S|2|95.23|0|2
C|MTSI|20250721|09:58:42.732509|S|1|142.08|0|1
C|MTSI|20250721|12:19:46.912629|S|80|141.04|0|80
C|MTSI|20250721|14:27:39.820974|S|27|141.42|0|27
C|MTSI|20250721|14:54:20.355236|S|1|141.07|0|1
C|MTSI|20250721|15:02:27.953581|S|10|140.78|0|10
C|MTSI|20250721|15:18:05.214289|S|1|140.84|0|1
C|MTSI|20250721|15:45:00.712644|S|86|141.16|0|86
C|MTSI|20250721|15:59:25.297811|S|20|140.59|0|20
C|MTSI|20250721|15:59:41.101919|S|1|140.62|0|1
C|MTSR|20250721|09:31:35.266554|S|141|43.73|0|141
C|MTSR|20250721|09:50:23.209697|S|50|41|0|50
C|MTSR|20250721|09:50:23.210659|S|4|41|0|4
C|MTSR|20250721|09:50:23.210720|S|4|41|0|4
C|MTSR|20250721|09:50:23.210777|S|4|41|0|4
C|MTSR|20250721|09:50:23.210833|S|4|41|0|4
C|MTSR|20250721|09:58:20.777130|S|50|41.29|0|50
C|MTSR|20250721|10:07:52.528930|S|100|40.77|0|100
C|MTSR|20250721|10:07:52.982802|S|2|40.36|0|2
C|MTSR|20250721|10:13:58.263100|S|50|40.82|0|50
C|MTSR|20250721|10:13:58.263100|S|89|40.88|0|89
C|MTSR|20250721|10:29:02.183405|S|25|41.86|0|25
C|MTSR|20250721|10:29:54.106035|S|120|41.89|0|120
C|MTSR|20250721|10:31:47.676980|S|90|41.95|0|90
C|MTSR|20250721|10:31:58.759520|S|2|41.9|0|2
C|MTSR|20250721|10:33:16.511349|S|53|41.87|0|53
C|MTSR|20250721|10:35:15.951247|S|50|41.8|0|50
C|MTSR|20250721|11:12:22.495714|S|120|40.69|0|120
C|MTSR|20250721|11:12:22.495714|S|19|40.68|0|19
C|MTSR|20250721|12:19:02.948140|S|100|39.86|0|100
C|MTSR|20250721|12:20:10.407053|S|57|39.755|0|57
C|MTSR|20250721|12:20:10.407053|S|50|39.73|0|50
C|MTSR|20250721|12:25:44.041049|S|1|39.64|0|1
C|MTSR|20250721|12:25:58.006867|S|1|39.58|0|1
C|MTSR|20250721|12:25:59.233864|S|100|39.575|0|100
C|MTSR|20250721|12:57:00.615519|S|4|40.47|0|4
C|MTSR|20250721|13:46:41.716174|S|120|40.47|0|120
C|MTSR|20250721|13:55:58.071584|S|1|40.41|0|1
C|MTSR|20250721|14:00:58.142998|S|100|40.515|0|100
C|MTSR|20250721|14:00:58.142999|S|14|40.41|0|14
C|MTSR|20250721|14:00:58.142999|S|120|40.48|0|120
C|MTSR|20250721|14:00:58.143081|S|50|40.42|0|50
C|MTSR|20250721|15:33:28.180811|S|100|39.98|0|100
C|MTSR|20250721|15:33:28.180811|S|50|39.97|0|50
C|MTSR|20250721|15:49:34.915575|S|100|39.79|0|100
C|MTSR|20250721|15:55:00.007256|S|100|40.025|0|100
C|MTUM|20250721|09:46:16.622805|S|4|239.7|0|4
C|MTUM|20250721|09:53:37.818817|S|100|239.54|0|100
C|MTUM|20250721|09:57:00.801029|S|51|239.8|0|51
C|MTUM|20250721|09:57:00.801091|S|8|239.8|0|8
C|MTUM|20250721|09:57:00.801310|S|24|239.8|0|24
C|MTUM|20250721|10:14:54.485066|S|100|239.89|0|100
C|MTUM|20250721|11:05:35.026339|S|100|240.53|0|100
C|MTUM|20250721|13:41:04.577222|S|200|240.64|0|200
C|MTUM|20250721|13:42:53.935920|S|200|240.62|0|200
C|MTUM|20250721|13:47:38.974688|S|200|240.64|0|200
C|MTUM|20250721|13:47:44.052180|S|1|240.64|0|1
C|MTUM|20250721|13:48:03.623759|S|3|240.69|0|3
C|MTUM|20250721|13:48:39.624976|S|1|240.69|0|1
C|MTUM|20250721|13:48:44.095479|S|99|240.69|0|99
C|MTUM|20250721|13:51:14.203599|S|200|240.65|0|200
C|MTUM|20250721|13:51:21.758925|S|200|240.65|0|200
C|MTUM|20250721|13:54:44.999264|S|100|240.63|0|100
C|MTUM|20250721|13:55:59.868110|S|1|240.65|0|1
C|MTUM|20250721|13:56:07.439968|S|100|240.66|0|100
C|MTUM|20250721|13:56:11.275271|S|1|240.66|0|1
C|MTUM|20250721|13:56:21.959238|S|43|240.69|0|43
C|MTUM|20250721|13:56:21.959452|S|100|240.69|0|100
C|MTUM|20250721|13:57:21.788932|S|9|240.69|0|9
C|MTUM|20250721|13:57:21.789027|S|48|240.69|0|48
C|MTUM|20250721|13:57:58.740232|S|34|240.69|0|34
C|MTUM|20250721|13:58:15.532471|S|5|240.7|0|5
C|MTUM|20250721|14:00:39.808031|S|100|240.65|0|100
C|MTUM|20250721|14:00:39.808117|S|100|240.65|0|100
C|MTUM|20250721|14:03:33.705952|S|100|240.67|0|100
C|MTUM|20250721|14:07:32.408046|S|1|240.72|0|1
C|MTUM|20250721|14:07:50.007293|S|199|240.72|0|199
C|MTUM|20250721|14:10:52.642748|S|100|240.73|0|100
C|MTUM|20250721|14:12:53.431605|S|100|240.67|0|100
C|MTUM|20250721|14:14:17.965780|S|200|240.57|0|200
C|MTUM|20250721|14:16:24.262065|S|300|240.52|0|300
C|MTUM|20250721|14:18:27.332491|S|1|240.52|0|1
C|MTUM|20250721|14:18:27.332491|S|99|240.53|0|99
C|MTUM|20250721|14:18:27.332578|S|1|240.53|0|1
C|MTUM|20250721|14:18:30.229183|S|100|240.53|0|100
C|MTUM|20250721|14:19:30.053638|S|100|240.52|0|100
C|MTUM|20250721|14:19:57.246676|S|100|240.55|0|100
C|MTUM|20250721|14:21:29.937451|S|31|240.53|0|31
C|MTUM|20250721|14:21:29.937530|S|69|240.53|0|69
C|MTUM|20250721|14:23:42.807043|S|15|240.53|0|15
C|MTUM|20250721|14:27:51.204774|S|87|240.48|0|87
C|MTUM|20250721|14:28:00.062098|S|46|240.48|0|46
C|MTUM|20250721|14:30:10.115740|S|200|240.46|0|200
C|MTUM|20250721|14:30:10.115741|S|100|240.46|0|100
C|MTUM|20250721|14:30:20.744846|S|200|240.46|0|200
C|MTUM|20250721|14:31:17.415692|S|100|240.46|0|100
C|MTUM|20250721|14:34:30.960305|S|100|240.36|0|100
C|MTUM|20250721|14:34:30.968792|S|100|240.36|0|100
C|MTUM|20250721|14:35:49.259218|S|100|240.4|0|100
C|MTUM|20250721|14:37:54.747147|S|35|240.4|0|35
C|MTUM|20250721|14:38:54.560053|S|100|240.39|0|100
C|MTUM|20250721|14:39:42.379510|S|100|240.35|0|100
C|MTUM|20250721|14:39:44.846687|S|100|240.35|0|100
C|MTUM|20250721|14:40:15.713083|S|58|240.38|0|58
C|MTUM|20250721|14:40:15.713093|S|42|240.38|0|42
C|MTUM|20250721|14:41:06.934484|S|100|240.41|0|100
C|MTUM|20250721|14:41:15.104403|S|100|240.41|0|100
C|MTUM|20250721|14:42:42.688332|S|100|240.42|0|100
C|MTUM|20250721|14:42:43.189634|S|2|240.42|0|2
C|MTUM|20250721|14:42:43.189634|S|98|240.42|0|98
C|MTUM|20250721|14:42:43.687795|S|2|240.42|0|2
C|MTUM|20250721|14:43:04.268359|S|100|240.4|0|100
C|MTUM|20250721|14:44:16.970912|S|100|240.33|0|100
C|MTUM|20250721|14:46:11.181415|S|100|240.33|0|100
C|MTUM|20250721|14:46:12.443073|S|23|240.36|0|23
C|MTUM|20250721|14:47:31.693248|S|100|240.17|0|100
C|MTUM|20250721|14:49:28.530708|S|100|240.2|0|100
C|MTUM|20250721|14:49:44.052866|S|100|240.23|0|100
C|MTUM|20250721|14:49:44.052866|S|2|240.23|0|2
C|MTUM|20250721|14:51:16.067332|S|25|240.21|0|25
C|MTUM|20250721|14:51:16.068247|S|4|240.21|0|4
C|MTUM|20250721|14:52:21.748264|S|100|240.25|0|100
C|MTUM|20250721|14:53:16.828031|S|71|240.19|0|71
C|MTUM|20250721|14:54:14.216674|S|100|240.17|0|100
C|MTUM|20250721|14:55:48.369035|S|80|240.16|0|80
C|MTUM|20250721|14:56:02.282753|S|100|240.16|0|100
C|MTUM|20250721|14:56:24.024418|S|100|240.14|0|100
C|MTUM|20250721|14:56:27.392807|S|100|240.15|0|100
C|MTUM|20250721|14:56:57.720029|S|1|240.15|0|1
C|MTUM|20250721|14:58:38.504856|S|200|240.11|0|200
C|MTUM|20250721|14:58:39.197735|S|100|240.11|0|100
C|MTUM|20250721|15:00:33.749796|S|100|240.08|0|100
C|MTUM|20250721|15:01:23.974960|S|100|240.03|0|100
C|MTUM|20250721|15:01:32.337385|S|100|240.1|0|100
C|MTUM|20250721|15:02:13.223231|S|100|240.06|0|100
C|MTUM|20250721|15:02:35.251813|S|100|240.03|0|100
C|MTUM|20250721|15:05:25.279370|S|100|240.04|0|100
C|MTUM|20250721|15:06:02.647916|S|6|240.06|0|6
C|MTUM|20250721|15:07:08.517972|S|2|240.01|0|2
C|MTUM|20250721|15:07:08.517972|S|3|240.01|0|3
C|MTUM|20250721|15:07:36.830377|S|56|240.02|0|56
C|MTUM|20250721|15:07:36.830377|S|10|240.02|0|10
C|MTUM|20250721|15:07:36.905956|S|100|240.03|0|100
C|MTUM|20250721|15:08:08.485275|S|100|240.05|0|100
C|MTUM|20250721|15:09:53.733012|S|100|239.97|0|100
C|MTUM|20250721|15:10:02.044319|S|31|239.9|0|31
C|MTUM|20250721|15:10:21.115235|S|100|239.87|0|100
C|MTUM|20250721|15:11:22.877415|S|12|239.93|0|12
C|MTUM|20250721|15:14:05.884527|S|65|239.91|0|65
C|MTUM|20250721|15:20:02.092571|S|100|240|0|100
C|MTUM|20250721|15:21:00.746086|S|4|240|0|4
C|MTUM|20250721|15:21:00.746156|S|77|240|0|77
C|MTUM|20250721|15:21:30.970352|S|96|239.97|0|96
C|MTUM|20250721|15:21:30.970425|S|4|239.97|0|4
C|MTUM|20250721|15:22:16.342909|S|100|239.98|0|100
C|MTUM|20250721|15:22:52.814145|S|1|239.97|0|1
C|MTUM|20250721|15:23:21.157649|S|100|239.98|0|100
C|MTUM|20250721|15:23:25.658189|S|1|239.98|0|1
C|MTUM|20250721|15:24:00.389282|S|100|239.98|0|100
C|MTUM|20250721|15:25:07.229533|S|100|240|0|100
C|MTUM|20250721|15:25:49.621222|S|100|239.91|0|100
C|MTUM|20250721|15:25:49.660568|S|100|239.91|0|100
C|MTUM|20250721|15:25:49.677519|S|100|239.91|0|100
C|MTUM|20250721|15:28:51.600505|S|100|239.88|0|100
C|MTUM|20250721|15:28:51.600585|S|1|239.88|0|1
C|MTUM|20250721|15:30:05.855290|S|5|239.9|0|5
C|MTUM|20250721|15:30:05.855357|S|1|239.9|0|1
C|MTUM|20250721|15:30:05.855727|S|94|239.9|0|94
C|MTUM|20250721|15:30:09.548526|S|100|239.93|0|100
C|MTUM|20250721|15:30:28.630309|S|4|239.95|0|4
C|MTUM|20250721|15:31:01.235530|S|28|239.89|0|28
C|MTUM|20250721|15:31:07.464425|S|100|239.91|0|100
C|MTUM|20250721|15:34:04.930558|S|100|239.82|0|100
C|MTUM|20250721|15:34:05.031133|S|21|239.82|0|21
C|MTUM|20250721|15:34:53.514825|S|100|239.79|0|100
C|MTUM|20250721|15:35:02.188725|S|10|239.79|0|10
C|MTUM|20250721|15:35:02.904203|S|10|239.79|0|10
C|MTUM|20250721|15:35:02.904706|S|7|239.8|0|7
C|MTUM|20250721|15:35:02.904706|S|3|239.79|0|3
C|MTUM|20250721|15:35:11.339924|S|57|239.81|0|57
C|MTUM|20250721|15:35:20.106476|S|100|239.82|0|100
C|MTUM|20250721|15:36:02.076809|S|100|239.81|0|100
C|MTUM|20250721|15:36:02.076809|S|31|239.81|0|31
C|MTUM|20250721|15:36:02.076847|S|19|239.81|0|19
C|MTUM|20250721|15:36:03.825497|S|18|239.82|0|18
C|MTUM|20250721|15:39:32.022507|S|4|239.83|0|4
C|MTUM|20250721|15:40:15.153805|S|2|239.82|0|2
C|MTUM|20250721|15:40:15.153806|S|1|239.82|0|1
C|MTUM|20250721|15:40:17.297618|S|1|239.83|0|1
C|MTUM|20250721|15:40:50.038558|S|6|239.81|0|6
C|MTUM|20250721|15:43:54.749727|S|100|239.68|0|100
C|MTUM|20250721|15:44:11.324446|S|6|239.67|0|6
C|MTUM|20250721|15:44:11.536188|S|94|239.67|0|94
C|MTUM|20250721|15:44:11.536188|S|7|239.67|0|7
C|MTUM|20250721|15:44:32.545900|S|100|239.66|0|100
C|MTUS|20250721|10:17:49.996703|S|30|16.58|0|30
C|MTUS|20250721|10:40:55.313400|S|5|16.75|0|5
C|MTUS|20250721|10:40:58.015948|S|1|16.75|0|1
C|MTUS|20250721|10:44:16.880208|S|30|16.76|0|30
C|MTUS|20250721|10:57:43.018908|S|30|16.75|0|30
C|MTUS|20250721|12:00:06.740297|S|1|16.74|0|1
C|MTUS|20250721|12:00:08.746471|S|1|16.74|0|1
C|MTUS|20250721|12:00:11.751045|S|1|16.74|0|1
C|MTUS|20250721|12:00:13.757738|S|1|16.74|0|1
C|MTUS|20250721|12:00:16.540929|S|1|16.74|0|1
C|MTUS|20250721|13:58:17.481082|S|23|16.67|0|23
C|MTUS|20250721|14:50:11.009316|S|26|16.615|0|26
C|MTUS|20250721|14:50:56.094079|S|30|16.62|0|30
C|MTUS|20250721|15:59:49.609590|S|190|16.445|0|190
C|MTUS|20250721|15:59:50.956672|S|28|16.44|0|28
C|MTW|20250721|13:12:11.448366|S|1|12.32|0|1
C|MTW|20250721|13:14:12.001022|S|10|12.31|0|10
C|MTW|20250721|13:52:08.673003|S|1|12.3|0|1
C|MTW|20250721|15:25:01.459052|S|10|12.24|0|10
C|MTW|20250721|15:46:59.086794|S|10|12.21|0|10
C|MTW|20250721|15:59:29.339253|S|100|12.3|0|100
C|MTW|20250721|15:59:29.358616|S|200|12.295|0|200
C|MTX|20250721|09:31:35.584803|S|38|58.055|0|38
C|MTX|20250721|09:31:35.584878|S|37|58.055|0|37
C|MTX|20250721|09:49:03.708383|S|100|58.44|0|100
C|MTX|20250721|12:50:40.740321|S|5|58.7|0|5
C|MTX|20250721|13:24:29.281459|S|100|58.81|0|100
C|MTX|20250721|14:36:49.654222|S|19|59.43|0|19
C|MTX|20250721|14:45:15.123944|S|1|59.55|0|1
C|MTX|20250721|14:45:50.850035|S|5|59.55|0|5
C|MTX|20250721|14:45:58.052625|S|1|59.55|0|1
C|MTX|20250721|15:05:27.503866|S|12|59.39|0|12
C|MTX|20250721|15:05:27.509701|S|55|59.39|0|55
C|MTX|20250721|15:19:01.953290|S|24|59.27|0|24
C|MTX|20250721|15:20:11.485350|S|12|59.29|0|12
C|MTX|20250721|15:20:35.399344|S|1|59.29|0|1
C|MTX|20250721|15:20:41.629198|S|2|59.29|0|2
C|MTX|20250721|15:25:11.804573|S|2|59.15|0|2
C|MTX|20250721|15:36:46.348971|S|61|59.14|0|61
C|MTX|20250721|15:59:47.289891|S|11|59.13|0|11
C|MTZ|20250721|09:43:27.551721|S|3|175.44|0|3
C|MTZ|20250721|09:43:27.551820|S|2|175.44|0|2
C|MTZ|20250721|09:43:27.555663|S|2|175.44|0|2
C|MTZ|20250721|09:43:27.555778|S|12|175.46|0|12
C|MTZ|20250721|09:43:45.822487|S|6|175.44|0|6
C|MTZ|20250721|09:57:20.443957|S|100|174.24|0|100
C|MTZ|20250721|09:57:20.444045|S|20|174.25|0|20
C|MTZ|20250721|10:00:58.854313|S|1|174.99|0|1
C|MTZ|20250721|10:04:09.946949|S|100|175.16|0|100
C|MTZ|20250721|10:04:09.946949|S|18|175.16|0|18
C|MTZ|20250721|10:08:01.728438|S|22|176.43|0|22
C|MTZ|20250721|10:09:04.911483|S|22|176.58|0|22
C|MTZ|20250721|10:09:56.757110|S|35|176.48|0|35
C|MTZ|20250721|10:18:59.252041|S|65|176.44|0|65
C|MTZ|20250721|10:18:59.255163|S|14|176.57|0|14
C|MTZ|20250721|10:32:42.462900|S|10|176.91|0|10
C|MTZ|20250721|10:35:47.869022|S|27|176.665|0|27
C|MTZ|20250721|10:36:20.920212|S|27|176.665|0|27
C|MTZ|20250721|11:02:17.044430|S|9|176.97|0|9
C|MTZ|20250721|11:02:17.046759|S|45|177.01|0|45
C|MTZ|20250721|11:02:17.058609|S|55|177.01|0|55
C|MTZ|20250721|11:13:15.756040|S|10|177.23|0|10
C|MTZ|20250721|11:14:20.824766|S|38|177.21|0|38
C|MTZ|20250721|11:14:21.459712|S|10|177.22|0|10
C|MTZ|20250721|11:14:45.863177|S|4|177.13|0|4
C|MTZ|20250721|11:14:55.965713|S|9|177.22|0|9
C|MTZ|20250721|11:29:58.104340|S|1|177.27|0|1
C|MTZ|20250721|11:33:30.400521|S|1|177.29|0|1
C|MTZ|20250721|11:45:49.645103|S|14|177.4|0|14
C|MTZ|20250721|11:45:49.645103|S|100|177.4|0|100
C|MTZ|20250721|11:50:26.573255|S|100|177.25|0|100
C|MTZ|20250721|11:50:26.573256|S|18|177.27|0|18
C|MTZ|20250721|11:52:40.101118|S|27|177.28|0|27
C|MTZ|20250721|11:54:24.622847|S|27|177.34|0|27
C|MTZ|20250721|11:57:26.070622|S|100|176.95|0|100
C|MTZ|20250721|11:57:26.072755|S|1|176.94|0|1
C|MTZ|20250721|12:00:17.953180|S|20|177.09|0|20
C|MTZ|20250721|12:13:21.671414|S|37|176.5|0|37
C|MTZ|20250721|12:45:07.102346|S|1|176.53|0|1
C|MTZ|20250721|13:05:06.630335|S|3|176.72|0|3
C|MTZ|20250721|13:12:33.146108|S|10|176.62|0|10
C|MTZ|20250721|13:49:14.866818|S|1|176.3|0|1
C|MTZ|20250721|13:49:42.723972|S|83|176.41|0|83
C|MTZ|20250721|14:29:08.796141|S|16|176.54|0|16
C|MTZ|20250721|14:39:37.467044|S|2|176.23|0|2
C|MTZ|20250721|14:43:16.996137|S|1|176.24|0|1
C|MTZ|20250721|14:44:07.941495|S|9|176.27|0|9
C|MTZ|20250721|14:44:07.941495|S|6|176.27|0|6
C|MTZ|20250721|14:47:37.131819|S|8|176.17|0|8
C|MTZ|20250721|14:54:10.936147|S|59|176.08|0|59
C|MTZ|20250721|14:54:10.936147|S|100|176.06|0|100
C|MTZ|20250721|14:54:10.936147|S|50|176.07|0|50
C|MTZ|20250721|15:05:46.061051|S|9|175.59|0|9
C|MTZ|20250721|15:23:47.649966|S|8|175.81|0|8
C|MTZ|20250721|15:23:47.649966|S|4|175.81|0|4
C|MTZ|20250721|15:26:04.886877|S|1|175.6|0|1
C|MTZ|20250721|15:26:10.688097|S|8|175.62|0|8
C|MTZ|20250721|15:29:29.820629|S|2|175.58|0|2
C|MTZ|20250721|15:29:36.113597|S|8|175.59|0|8
C|MTZ|20250721|15:29:36.113597|S|1|175.59|0|1
C|MTZ|20250721|15:39:09.155441|S|100|175.61|0|100
C|MTZ|20250721|15:46:18.785273|S|100|175.2|0|100
C|MTZ|20250721|15:59:10.732732|S|100|175.14|0|100
C|MTZ|20250721|15:59:10.732732|S|100|175.13|0|100
C|MTZ|20250721|15:59:30.549996|S|71|175.2|0|71
C|MTZ|20250721|15:59:44.105946|S|1|175.34|0|1
C|MTZ|20250721|15:59:49.606722|S|61|175.29|0|61
C|MTZ|20250721|15:59:50.201696|S|11|175.4|0|11
C|MTZ|20250721|15:59:50.544079|S|52|175.4|0|52
C|MU|20250721|09:30:02.369111|S|100|113.18|0|100
C|MU|20250721|09:30:02.593679|S|100|113.42|0|100
C|MU|20250721|09:30:10.681500|S|100|113.64|0|100
C|MU|20250721|09:30:21.983756|S|10|113.55|0|10
C|MU|20250721|09:30:21.983907|S|5|113.55|0|5
C|MU|20250721|09:30:35.674851|S|100|113.43|0|100
C|MU|20250721|09:30:36.123629|S|100|113.33|0|100
C|MU|20250721|09:30:41.779046|S|100|113.3|0|100
C|MU|20250721|09:30:44.804623|S|100|112.935|0|100
C|MU|20250721|09:30:50.180980|S|100|113.27|0|100
C|MU|20250721|09:30:51.852665|S|100|113.23|0|100
C|MU|20250721|09:30:57.383781|S|100|113.16|0|100
C|MU|20250721|09:30:57.386806|S|10|113.13|0|10
C|MU|20250721|09:31:10.153679|S|100|113.25|0|100
C|MU|20250721|09:31:14.793370|S|100|113.19|0|100
C|MU|20250721|09:31:33.763381|S|100|113.05|0|100
C|MU|20250721|09:31:35.882309|S|10|112.93|0|10
C|MU|20250721|09:31:37.552420|S|100|113|0|100
C|MU|20250721|09:31:38.188144|S|100|113.03|0|100
C|MU|20250721|09:31:38.293752|S|10|113.05|0|10
C|MU|20250721|09:31:38.559072|S|100|113.05|0|100
C|MU|20250721|09:31:42.375578|S|100|112.815|0|100
C|MU|20250721|09:31:42.375595|S|9|112.815|0|9
C|MU|20250721|09:31:42.375615|S|8|112.815|0|8
C|MU|20250721|09:32:18.080421|S|100|113.01|0|100
C|MU|20250721|09:32:37.020731|S|5|113.345|0|5
C|MU|20250721|09:32:37.020731|S|100|113.36|0|100
C|MU|20250721|09:32:39.498529|S|10|113.69|0|10
C|MU|20250721|09:33:30.617053|S|100|113.29|0|100
C|MU|20250721|09:33:40.577972|S|100|113.66|0|100
C|MU|20250721|09:33:40.578214|S|100|113.65|0|100
C|MU|20250721|09:33:49.319668|S|100|113.74|0|100
C|MU|20250721|09:33:55.512032|S|100|113.63|0|100
C|MU|20250721|09:37:49.819670|S|100|114.15|0|100
C|MU|20250721|09:38:15.474033|S|78|114.05|0|78
C|MU|20250721|09:38:21.940227|S|31|114.11|0|31
C|MU|20250721|09:39:07.652019|S|13|114.25|0|13
C|MU|20250721|09:39:10.190202|S|100|114.34|0|100
C|MU|20250721|09:46:00.398724|S|150|114.2|0|150
C|MU|20250721|09:49:07.749302|S|145|114.52|0|145
C|MU|20250721|09:52:49.973254|S|100|114.71|0|100
C|MU|20250721|09:58:14.506836|S|150|115.17|0|150
C|MU|20250721|09:59:11.013818|S|99|115.06|0|99
C|MU|20250721|09:59:11.018894|S|100|115.01|0|100
C|MU|20250721|10:00:24.515676|S|100|114.95|0|100
C|MU|20250721|10:00:24.515738|S|100|114.95|0|100
C|MU|20250721|10:01:54.523445|S|100|114.745|0|100
C|MU|20250721|10:07:24.868720|S|100|114.69|0|100
C|MU|20250721|10:08:43.394250|S|25|114.66|0|25
C|MU|20250721|10:09:32.433465|S|100|114.78|0|100
C|MU|20250721|10:22:01.638213|S|100|114.93|0|100
C|MU|20250721|10:31:24.544764|S|15|115.45|0|15
C|MU|20250721|10:33:34.633168|S|100|115.54|0|100
C|MU|20250721|10:39:50.007841|S|100|115.26|0|100
C|MU|20250721|11:04:20.312293|S|150|115.87|0|150
C|MU|20250721|11:04:20.312308|S|50|115.87|0|50
C|MU|20250721|11:04:20.442733|S|100|115.88|0|100
C|MU|20250721|11:13:18.630170|S|100|115.53|0|100
C|MU|20250721|11:50:23.609159|S|1|115.28|0|1
C|MU|20250721|11:50:23.609220|S|99|115.28|0|99
C|MU|20250721|11:59:51.935387|S|100|115|0|100
C|MU|20250721|12:00:08.533609|S|100|114.98|0|100
C|MU|20250721|12:01:41.372577|S|100|115|0|100
C|MU|20250721|12:02:10.578411|S|100|115.09|0|100
C|MU|20250721|12:09:51.995604|S|100|115|0|100
C|MU|20250721|12:10:01.505937|S|178|115|0|178
C|MU|20250721|12:15:13.562867|S|100|115|0|100
C|MU|20250721|12:23:06.177279|S|3|114.5|0|3
C|MU|20250721|12:30:11.634006|S|10|114.68|0|10
C|MU|20250721|12:34:57.029280|S|132|114.71|0|132
C|MU|20250721|12:37:42.704301|S|6|114.85|0|6
C|MU|20250721|13:07:11.109167|S|106|114.59|0|106
C|MU|20250721|13:10:23.027667|S|125|114.52|0|125
C|MU|20250721|13:17:43.211159|S|150|114.29|0|150
C|MU|20250721|13:41:53.155784|S|20|114.17|0|20
C|MU|20250721|13:51:56.107668|S|252|114.51|0|252
C|MU|20250721|13:51:56.318107|S|50|114.51|0|50
C|MU|20250721|13:51:56.318125|S|704|114.51|0|704
C|MU|20250721|13:52:06.741677|S|150|114.44|0|150
C|MU|20250721|14:02:00.357161|S|146|114.17|0|146
C|MU|20250721|14:03:06.581599|S|10|114.16|0|10
C|MU|20250721|14:41:07.001969|S|23|113.8|0|23
C|MU|20250721|14:43:56.808071|S|62|113.98|0|62
C|MU|20250721|14:59:55.728576|S|100|113.79|0|100
C|MU|20250721|15:00:26.552954|S|86|113.88|0|86
C|MU|20250721|15:03:33.824830|S|100|113.89|0|100
C|MU|20250721|15:29:24.331025|S|5|113.56|0|5
C|MU|20250721|15:42:09.806499|S|1|113.44|0|1
C|MU|20250721|15:43:33.298903|S|100|113.43|0|100
C|MU|20250721|15:48:38.880734|S|9|113.41|0|9
C|MU|20250721|15:50:54.678998|S|4|113.25|0|4
C|MU|20250721|15:55:50.686680|S|200|113.18|0|200
C|MU|20250721|15:56:04.674369|S|100|113.15|0|100
C|MU|20250721|15:56:11.562344|S|31|113.15|0|31
C|MU|20250721|15:56:11.562351|S|12|113.15|0|12
C|MU|20250721|15:56:11.562364|S|257|113.15|0|257
C|MU|20250721|15:56:11.562364|S|43|113.15|0|43
C|MU|20250721|15:56:11.562498|S|124|113.15|0|124
C|MU|20250721|15:56:29.270057|S|164|113.12|0|164
C|MU|20250721|15:56:29.270057|S|136|113.12|0|136
C|MU|20250721|15:56:29.270058|S|148|113.12|0|148
C|MU|20250721|15:57:00.469049|S|10|113.09|0|10
C|MU|20250721|15:57:00.469049|S|10|113.09|0|10
C|MU|20250721|15:58:59.111276|S|28|113.22|0|28
C|MU|20250721|15:59:46.058532|S|100|113.19|0|100
C|MU|20250721|15:59:48.063018|S|51|113.18|0|51
C|MU|20250721|15:59:48.126680|S|10|113.18|0|10
C|MU|20250721|15:59:48.126680|S|10|113.18|0|10
C|MU|20250721|15:59:48.127223|S|29|113.18|0|29
C|MUB|20250721|09:30:14.117548|S|21|103.47|0|21
C|MUB|20250721|09:35:05.365476|S|115|103.56|0|115
C|MUB|20250721|09:38:27.113239|S|100|103.59|0|100
C|MUB|20250721|09:40:11.588776|S|100|103.6|0|100
C|MUB|20250721|09:41:05.140006|S|100|103.62|0|100
C|MUB|20250721|09:41:44.935875|S|100|103.62|0|100
C|MUB|20250721|09:45:42.560138|S|200|103.62|0|200
C|MUB|20250721|09:46:44.821821|S|100|103.62|0|100
C|MUB|20250721|09:47:05.032330|S|117|103.62|0|117
C|MUB|20250721|09:48:35.568211|S|100|103.64|0|100
C|MUB|20250721|09:48:39.753207|S|200|103.65|0|200
C|MUB|20250721|09:48:51.830221|S|200|103.66|0|200
C|MUB|20250721|09:48:52.221284|S|200|103.66|0|200
C|MUB|20250721|09:48:54.547460|S|200|103.66|0|200
C|MUB|20250721|09:49:02.136030|S|200|103.66|0|200
C|MUB|20250721|09:49:02.658030|S|200|103.66|0|200
C|MUB|20250721|09:49:02.771947|S|200|103.66|0|200
C|MUB|20250721|09:49:18.778765|S|200|103.66|0|200
C|MUB|20250721|09:49:19.209536|S|145|103.66|0|145
C|MUB|20250721|09:49:19.209611|S|55|103.66|0|55
C|MUB|20250721|09:49:29.730217|S|200|103.66|0|200
C|MUB|20250721|09:49:52.200688|S|44|103.66|0|44
C|MUB|20250721|09:49:52.203751|S|44|103.66|0|44
C|MUB|20250721|09:49:58.445046|S|13|103.66|0|13
C|MUB|20250721|09:50:01.162450|S|187|103.66|0|187
C|MUB|20250721|09:53:11.714337|S|100|103.69|0|100
C|MUB|20250721|09:53:11.714337|S|60|103.69|0|60
C|MUB|20250721|09:56:12.665423|S|100|103.7|0|100
C|MUB|20250721|09:56:12.665423|S|100|103.7|0|100
C|MUB|20250721|09:58:41.949534|S|100|103.7|0|100
C|MUB|20250721|09:58:51.590746|S|200|103.71|0|200
C|MUB|20250721|09:59:09.840899|S|100|103.71|0|100
C|MUB|20250721|10:00:17.833628|S|100|103.74|0|100
C|MUB|20250721|10:00:17.834254|S|100|103.74|0|100
C|MUB|20250721|10:16:58.171671|S|100|103.71|0|100
C|MUB|20250721|10:19:05.246734|S|100|103.72|0|100
C|MUB|20250721|10:19:12.034420|S|27|103.72|0|27
C|MUB|20250721|10:19:12.034420|S|73|103.72|0|73
C|MUB|20250721|10:19:16.425417|S|27|103.72|0|27
C|MUB|20250721|10:19:16.425417|S|73|103.72|0|73
C|MUB|20250721|10:19:23.885672|S|73|103.72|0|73
C|MUB|20250721|10:19:23.885672|S|27|103.72|0|27
C|MUB|20250721|10:19:46.965804|S|73|103.72|0|73
C|MUB|20250721|10:19:46.965805|S|27|103.72|0|27
C|MUB|20250721|10:22:06.551012|S|100|103.72|0|100
C|MUB|20250721|10:40:49.768271|S|2|103.64|0|2
C|MUB|20250721|10:46:23.428648|S|60|103.65|0|60
C|MUB|20250721|10:46:36.749222|S|100|103.65|0|100
C|MUB|20250721|10:49:11.710320|S|100|103.63|0|100
C|MUB|20250721|10:49:12.961861|S|200|103.63|0|200
C|MUB|20250721|10:49:21.990387|S|200|103.63|0|200
C|MUB|20250721|10:50:41.823976|S|260|103.625|0|260
C|MUB|20250721|11:00:52.790517|S|100|103.65|0|100
C|MUB|20250721|11:01:08.174916|S|200|103.65|0|200
C|MUB|20250721|11:10:09.680512|S|300|103.645|0|300
C|MUB|20250721|11:11:25.546298|S|100|103.65|0|100
C|MUB|20250721|11:11:25.546299|S|100|103.65|0|100
C|MUB|20250721|11:11:25.546299|S|200|103.65|0|200
C|MUB|20250721|11:11:25.547642|S|100|103.65|0|100
C|MUB|20250721|11:11:25.560951|S|100|103.65|0|100
C|MUB|20250721|11:11:25.670016|S|200|103.66|0|200
C|MUB|20250721|11:11:25.670016|S|100|103.66|0|100
C|MUB|20250721|11:11:25.670017|S|200|103.66|0|200
C|MUB|20250721|11:11:58.981556|S|100|103.65|0|100
C|MUB|20250721|11:12:00.023213|S|100|103.65|0|100
C|MUB|20250721|11:12:04.038524|S|100|103.65|0|100
C|MUB|20250721|11:12:16.130867|S|100|103.65|0|100
C|MUB|20250721|11:12:18.197836|S|200|103.65|0|200
C|MUB|20250721|11:12:31.202052|S|100|103.65|0|100
C|MUB|20250721|11:13:27.819334|S|100|103.65|0|100
C|MUB|20250721|11:13:27.824897|S|100|103.65|0|100
C|MUB|20250721|11:13:31.712011|S|100|103.655|0|100
C|MUB|20250721|11:13:55.557301|S|100|103.66|0|100
C|MUB|20250721|11:14:48.279677|S|100|103.65|0|100
C|MUB|20250721|11:14:48.279677|S|100|103.65|0|100
C|MUB|20250721|11:14:48.279677|S|100|103.65|0|100
C|MUB|20250721|11:20:57.406774|S|24|103.65|0|24
C|MUB|20250721|11:22:42.296399|S|100|103.66|0|100
C|MUB|20250721|11:22:45.004856|S|100|103.66|0|100
C|MUB|20250721|11:22:52.071882|S|13|103.655|0|13
C|MUB|20250721|11:28:33.025511|S|100|103.65|0|100
C|MUB|20250721|11:30:04.074757|S|100|103.67|0|100
C|MUB|20250721|11:30:20.817960|S|100|103.67|0|100
C|MUB|20250721|11:30:31.981178|S|100|103.68|0|100
C|MUB|20250721|11:32:29.824634|S|40|103.67|0|40
C|MUB|20250721|11:32:31.941477|S|100|103.68|0|100
C|MUB|20250721|11:32:42.300881|S|18|103.67|0|18
C|MUB|20250721|11:34:04.148770|S|100|103.69|0|100
C|MUB|20250721|11:34:04.148771|S|100|103.69|0|100
C|MUB|20250721|11:37:33.445971|S|100|103.7|0|100
C|MUB|20250721|11:37:37.744839|S|100|103.7|0|100
C|MUB|20250721|11:37:37.744839|S|100|103.7|0|100
C|MUB|20250721|11:37:42.256456|S|100|103.7|0|100
C|MUB|20250721|11:37:53.387487|S|100|103.7|0|100
C|MUB|20250721|11:42:57.574963|S|100|103.7|0|100
C|MUB|20250721|11:43:18.842804|S|100|103.7|0|100
C|MUB|20250721|11:44:14.360183|S|100|103.7|0|100
C|MUB|20250721|11:44:30.417031|S|100|103.7|0|100
C|MUB|20250721|11:44:50.688583|S|100|103.7|0|100
C|MUB|20250721|11:45:56.776507|S|100|103.7|0|100
C|MUB|20250721|11:46:15.978701|S|100|103.7|0|100
C|MUB|20250721|11:46:20.107625|S|100|103.7|0|100
C|MUB|20250721|11:46:24.103451|S|100|103.7|0|100
C|MUB|20250721|11:46:28.044935|S|100|103.7|0|100
C|MUB|20250721|11:46:54.900273|S|100|103.71|0|100
C|MUB|20250721|11:47:52.827441|S|81|103.71|0|81
C|MUB|20250721|11:47:53.976944|S|19|103.71|0|19
C|MUB|20250721|11:53:38.849721|S|100|103.71|0|100
C|MUB|20250721|11:55:15.731046|S|66|103.72|0|66
C|MUB|20250721|11:55:15.731539|S|27|103.72|0|27
C|MUB|20250721|11:55:15.733679|S|7|103.72|0|7
C|MUB|20250721|11:55:15.756309|S|42|103.72|0|42
C|MUB|20250721|11:55:15.756480|S|14|103.72|0|14
C|MUB|20250721|11:55:15.757918|S|88|103.71|0|88
C|MUB|20250721|11:56:02.410479|S|43|103.72|0|43
C|MUB|20250721|11:58:25.591740|S|65|103.71|0|65
C|MUB|20250721|12:01:48.131000|S|100|103.69|0|100
C|MUB|20250721|12:01:48.131000|S|300|103.69|0|300
C|MUB|20250721|12:01:48.151082|S|300|103.68|0|300
C|MUB|20250721|12:01:48.169684|S|300|103.68|0|300
C|MUB|20250721|12:02:47.473462|S|300|103.67|0|300
C|MUB|20250721|12:02:47.473462|S|100|103.67|0|100
C|MUB|20250721|12:02:49.942044|S|300|103.67|0|300
C|MUB|20250721|12:05:42.525555|S|100|103.69|0|100
C|MUB|20250721|12:05:42.707191|S|200|103.69|0|200
C|MUB|20250721|12:05:42.854900|S|200|103.69|0|200
C|MUB|20250721|12:05:43.594586|S|200|103.69|0|200
C|MUB|20250721|12:05:43.692260|S|200|103.69|0|200
C|MUB|20250721|12:05:46.929841|S|200|103.69|0|200
C|MUB|20250721|12:05:48.721644|S|200|103.69|0|200
C|MUB|20250721|12:05:53.447721|S|1|103.69|0|1
C|MUB|20250721|12:05:53.447731|S|95|103.69|0|95
C|MUB|20250721|12:05:53.447804|S|104|103.69|0|104
C|MUB|20250721|12:06:09.949798|S|200|103.7|0|200
C|MUB|20250721|12:06:27.175897|S|100|103.69|0|100
C|MUB|20250721|12:10:23.379454|S|26|103.69|0|26
C|MUB|20250721|12:12:52.122631|S|23|103.66|0|23
C|MUB|20250721|12:17:51.294602|S|100|103.64|0|100
C|MUB|20250721|12:18:10.579034|S|95|103.65|0|95
C|MUB|20250721|12:18:10.579034|S|100|103.65|0|100
C|MUB|20250721|12:18:17.024284|S|27|103.65|0|27
C|MUB|20250721|12:18:17.024309|S|24|103.65|0|24
C|MUB|20250721|12:18:17.024309|S|73|103.65|0|73
C|MUB|20250721|12:27:33.536543|S|100|103.65|0|100
C|MUB|20250721|12:38:27.225294|S|100|103.635|0|100
C|MUB|20250721|12:38:27.327160|S|82|103.64|0|82
C|MUB|20250721|12:39:06.038744|S|102|103.635|0|102
C|MUB|20250721|12:45:42.815340|S|100|103.64|0|100
C|MUB|20250721|12:45:42.815340|S|100|103.64|0|100
C|MUB|20250721|12:46:02.818658|S|100|103.64|0|100
C|MUB|20250721|12:46:02.818658|S|55|103.64|0|55
C|MUB|20250721|12:46:03.152149|S|100|103.65|0|100
C|MUB|20250721|12:46:05.124802|S|100|103.65|0|100
C|MUB|20250721|12:46:05.124802|S|76|103.65|0|76
C|MUB|20250721|12:46:05.124802|S|24|103.65|0|24
C|MUB|20250721|12:46:14.554758|S|24|103.65|0|24
C|MUB|20250721|12:46:33.203361|S|100|103.65|0|100
C|MUB|20250721|12:46:33.203361|S|100|103.65|0|100
C|MUB|20250721|12:46:56.984064|S|100|103.65|0|100
C|MUB|20250721|12:47:14.101406|S|100|103.65|0|100
C|MUB|20250721|12:51:58.077700|S|1|103.64|0|1
C|MUB|20250721|12:51:58.078176|S|999|103.64|0|999
C|MUB|20250721|12:51:58.078241|S|100|103.64|0|100
C|MUB|20250721|12:52:34.586568|S|12|103.64|0|12
C|MUB|20250721|12:52:52.661951|S|188|103.64|0|188
C|MUB|20250721|12:53:36.886814|S|100|103.64|0|100
C|MUB|20250721|12:53:36.886842|S|71|103.64|0|71
C|MUB|20250721|12:54:00.548428|S|100|103.64|0|100
C|MUB|20250721|12:56:43.965083|S|100|103.64|0|100
C|MUB|20250721|12:59:06.238510|S|100|103.645|0|100
C|MUB|20250721|12:59:06.238510|S|1192|103.645|0|1192
C|MUB|20250721|12:59:10.124548|S|100|103.645|0|100
C|MUB|20250721|12:59:10.124548|S|1192|103.645|0|1192
C|MUB|20250721|13:00:11.461002|S|43|103.63|0|43
C|MUB|20250721|13:00:11.466497|S|200|103.635|0|200
C|MUB|20250721|13:03:51.965116|S|100|103.63|0|100
C|MUB|20250721|13:04:13.744283|S|100|103.62|0|100
C|MUB|20250721|13:11:02.531789|S|90|103.63|0|90
C|MUB|20250721|13:13:49.953108|S|1192|103.625|0|1192
C|MUB|20250721|13:18:15.279683|S|45|103.62|0|45
C|MUB|20250721|13:27:43.809806|S|400|103.59|0|400
C|MUB|20250721|13:27:43.809882|S|400|103.59|0|400
C|MUB|20250721|13:29:50.154159|S|100|103.59|0|100
C|MUB|20250721|13:31:17.168378|S|100|103.59|0|100
C|MUB|20250721|13:33:45.193442|S|100|103.61|0|100
C|MUB|20250721|13:36:41.477177|S|100|103.61|0|100
C|MUB|20250721|13:37:01.424994|S|200|103.61|0|200
C|MUB|20250721|13:37:19.800160|S|100|103.61|0|100
C|MUB|20250721|13:37:30.338656|S|100|103.61|0|100
C|MUB|20250721|13:40:25.728198|S|50|103.605|0|50
C|MUB|20250721|13:44:25.593036|S|65|103.58|0|65
C|MUB|20250721|13:59:31.719384|S|100|103.57|0|100
C|MUB|20250721|13:59:40.229218|S|100|103.57|0|100
C|MUB|20250721|14:07:55.556950|S|76|103.59|0|76
C|MUB|20250721|14:09:49.759764|S|100|103.58|0|100
C|MUB|20250721|14:13:07.112390|S|100|103.58|0|100
C|MUB|20250721|14:14:37.899156|S|100|103.59|0|100
C|MUB|20250721|14:18:02.676656|S|100|103.58|0|100
C|MUB|20250721|14:21:18.590200|S|100|103.58|0|100
C|MUB|20250721|14:26:04.065445|S|100|103.58|0|100
C|MUB|20250721|14:29:18.085131|S|100|103.58|0|100
C|MUB|20250721|14:30:05.100578|S|100|103.59|0|100
C|MUB|20250721|14:30:05.100578|S|100|103.59|0|100
C|MUB|20250721|14:30:05.100578|S|100|103.59|0|100
C|MUB|20250721|14:30:05.100578|S|500|103.59|0|500
C|MUB|20250721|14:32:19.321221|S|100|103.58|0|100
C|MUB|20250721|14:32:49.361642|S|100|103.58|0|100
C|MUB|20250721|14:34:01.147776|S|100|103.59|0|100
C|MUB|20250721|14:34:21.567600|S|100|103.59|0|100
C|MUB|20250721|14:35:00.562360|S|100|103.59|0|100
C|MUB|20250721|14:35:00.562360|S|100|103.59|0|100
C|MUB|20250721|14:35:04.929677|S|100|103.59|0|100
C|MUB|20250721|14:35:29.161483|S|100|103.59|0|100
C|MUB|20250721|14:35:29.161483|S|100|103.59|0|100
C|MUB|20250721|14:35:29.161484|S|100|103.59|0|100
C|MUB|20250721|14:35:29.161484|S|100|103.59|0|100
C|MUB|20250721|14:35:29.161504|S|669|103.59|0|669
C|MUB|20250721|14:35:29.161504|S|100|103.59|0|100
C|MUB|20250721|14:35:29.255317|S|100|103.59|0|100
C|MUB|20250721|14:36:32.579532|S|79|103.595|0|79
C|MUB|20250721|14:43:52.661751|S|100|103.57|0|100
C|MUB|20250721|14:44:23.406313|S|100|103.57|0|100
C|MUB|20250721|14:44:58.307551|S|100|103.57|0|100
C|MUB|20250721|14:50:41.889513|S|12|103.55|0|12
C|MUB|20250721|14:50:50.847576|S|100|103.55|0|100
C|MUB|20250721|14:51:09.225472|S|100|103.55|0|100
C|MUB|20250721|14:51:24.244445|S|100|103.55|0|100
C|MUB|20250721|14:51:30.740111|S|200|103.55|0|200
C|MUB|20250721|14:54:58.004443|S|100|103.535|0|100
C|MUB|20250721|14:55:20.033626|S|72|103.55|0|72
C|MUB|20250721|14:55:20.033728|S|257|103.55|0|257
C|MUB|20250721|14:55:20.034049|S|65|103.55|0|65
C|MUB|20250721|14:55:36.044399|S|100|103.53|0|100
C|MUB|20250721|14:55:39.647084|S|100|103.53|0|100
C|MUB|20250721|14:55:43.249098|S|100|103.53|0|100
C|MUB|20250721|14:59:08.562413|S|100|103.53|0|100
C|MUB|20250721|14:59:23.570600|S|100|103.53|0|100
C|MUB|20250721|14:59:38.578984|S|70|103.53|0|70
C|MUB|20250721|14:59:38.578984|S|30|103.53|0|30
C|MUB|20250721|14:59:59.951396|S|100|103.53|0|100
C|MUB|20250721|15:00:16.484855|S|100|103.53|0|100
C|MUB|20250721|15:00:31.881830|S|100|103.53|0|100
C|MUB|20250721|15:00:46.896997|S|100|103.53|0|100
C|MUB|20250721|15:01:01.899388|S|100|103.53|0|100
C|MUB|20250721|15:03:36.329747|S|13|103.545|0|13
C|MUB|20250721|15:04:38.352328|S|100|103.54|0|100
C|MUB|20250721|15:06:35.669363|S|105|103.545|0|105
C|MUB|20250721|15:07:14.518177|S|13|103.545|0|13
C|MUB|20250721|15:08:02.649201|S|100|103.53|0|100
C|MUB|20250721|15:08:12.352450|S|100|103.53|0|100
C|MUB|20250721|15:08:38.823958|S|100|103.53|0|100
C|MUB|20250721|15:09:58.925551|S|100|103.53|0|100
C|MUB|20250721|15:10:13.958268|S|100|103.53|0|100
C|MUB|20250721|15:10:28.983537|S|100|103.53|0|100
C|MUB|20250721|15:10:43.660751|S|100|103.53|0|100
C|MUB|20250721|15:11:06.919626|S|100|103.53|0|100
C|MUB|20250721|15:13:40.903786|S|100|103.54|0|100
C|MUB|20250721|15:13:59.036442|S|100|103.54|0|100
C|MUB|20250721|15:14:17.581923|S|13|103.545|0|13
C|MUB|20250721|15:17:26.700074|S|100|103.54|0|100
C|MUB|20250721|15:17:34.644096|S|100|103.54|0|100
C|MUB|20250721|15:17:40.335200|S|100|103.54|0|100
C|MUB|20250721|15:17:49.557687|S|100|103.54|0|100
C|MUB|20250721|15:17:58.781728|S|100|103.54|0|100
C|MUB|20250721|15:18:13.820947|S|100|103.54|0|100
C|MUB|20250721|15:20:02.163044|S|100|103.54|0|100
C|MUB|20250721|15:20:02.163412|S|200|103.54|0|200
C|MUB|20250721|15:20:02.163413|S|100|103.54|0|100
C|MUB|20250721|15:20:02.163413|S|100|103.54|0|100
C|MUB|20250721|15:20:02.163413|S|100|103.54|0|100
C|MUB|20250721|15:20:08.375586|S|100|103.54|0|100
C|MUB|20250721|15:20:09.808168|S|7|103.55|0|7
C|MUB|20250721|15:21:58.105908|S|100|103.54|0|100
C|MUB|20250721|15:22:05.267665|S|100|103.54|0|100
C|MUB|20250721|15:30:41.816593|S|13|103.54|0|13
C|MUB|20250721|15:31:52.264299|S|500|103.54|0|500
C|MUB|20250721|15:31:52.264316|S|500|103.54|0|500
C|MUB|20250721|15:31:52.264374|S|500|103.54|0|500
C|MUB|20250721|15:31:52.264405|S|100|103.54|0|100
C|MUB|20250721|15:31:52.269250|S|500|103.54|0|500
C|MUB|20250721|15:31:52.274269|S|500|103.54|0|500
C|MUB|20250721|15:31:52.274703|S|500|103.54|0|500
C|MUB|20250721|15:33:05.488761|S|86|103.54|0|86
C|MUB|20250721|15:33:39.648115|S|13|103.54|0|13
C|MUB|20250721|15:33:50.707866|S|99|103.54|0|99
C|MUB|20250721|15:33:50.707866|S|1|103.54|0|1
C|MUB|20250721|15:36:22.273279|S|13|103.54|0|13
C|MUB|20250721|15:36:25.911497|S|556|103.53|0|556
C|MUB|20250721|15:36:25.988673|S|300|103.52|0|300
C|MUB|20250721|15:36:26.124628|S|300|103.52|0|300
C|MUB|20250721|15:37:20.818056|S|100|103.52|0|100
C|MUB|20250721|15:37:22.124961|S|100|103.52|0|100
C|MUB|20250721|15:37:23.428168|S|100|103.52|0|100
C|MUB|20250721|15:37:24.730856|S|100|103.52|0|100
C|MUB|20250721|15:37:26.033572|S|100|103.52|0|100
C|MUB|20250721|15:37:27.335050|S|100|103.52|0|100
C|MUB|20250721|15:37:28.636151|S|100|103.52|0|100
C|MUB|20250721|15:37:29.937262|S|100|103.52|0|100
C|MUB|20250721|15:37:31.138247|S|100|103.52|0|100
C|MUB|20250721|15:37:32.339243|S|100|103.52|0|100
C|MUB|20250721|15:37:33.540287|S|100|103.52|0|100
C|MUB|20250721|15:37:34.707624|S|100|103.52|0|100
C|MUB|20250721|15:37:37.043476|S|100|103.52|0|100
C|MUB|20250721|15:37:38.238340|S|100|103.52|0|100
C|MUB|20250721|15:37:39.445452|S|100|103.52|0|100
C|MUB|20250721|15:37:40.646435|S|100|103.52|0|100
C|MUB|20250721|15:37:41.847366|S|100|103.52|0|100
C|MUB|20250721|15:37:43.048379|S|100|103.52|0|100
C|MUB|20250721|15:39:12.176623|S|100|103.52|0|100
C|MUB|20250721|15:39:12.176623|S|300|103.52|0|300
C|MUB|20250721|15:39:12.176624|S|100|103.52|0|100
C|MUB|20250721|15:40:33.461392|S|100|103.52|0|100
C|MUB|20250721|15:40:33.461392|S|600|103.52|0|600
C|MUB|20250721|15:40:33.461392|S|100|103.52|0|100
C|MUB|20250721|15:40:33.476538|S|100|103.52|0|100
C|MUB|20250721|15:40:33.476538|S|100|103.52|0|100
C|MUB|20250721|15:40:33.476538|S|600|103.52|0|600
C|MUB|20250721|15:40:33.476538|S|300|103.52|0|300
C|MUB|20250721|15:40:33.476539|S|700|103.52|0|700
C|MUB|20250721|15:40:33.476725|S|100|103.52|0|100
C|MUB|20250721|15:41:44.497634|S|100|103.53|0|100
C|MUB|20250721|15:41:47.274861|S|17|103.53|0|17
C|MUB|20250721|15:41:56.961627|S|100|103.525|0|100
C|MUB|20250721|15:44:51.699266|S|68|103.53|0|68
C|MUB|20250721|15:45:01.048550|S|132|103.53|0|132
C|MUB|20250721|15:47:31.311963|S|8|103.53|0|8
C|MUB|20250721|15:47:33.550847|S|32|103.52|0|32
C|MUB|20250721|15:47:35.204937|S|100|103.52|0|100
C|MUB|20250721|15:49:13.084316|S|100|103.52|0|100
C|MUB|20250721|15:49:15.043219|S|160|103.525|0|160
C|MUB|20250721|15:49:25.301070|S|6|103.53|0|6
C|MUB|20250721|15:49:50.930056|S|3|103.53|0|3
C|MUB|20250721|15:50:32.702885|S|100|103.54|0|100
C|MUB|20250721|15:52:34.689330|S|18|103.55|0|18
C|MUB|20250721|15:52:34.689398|S|3|103.55|0|3
C|MUB|20250721|15:52:44.628260|S|3|103.55|0|3
C|MUB|20250721|15:52:49.234459|S|3|103.55|0|3
C|MUB|20250721|15:53:08.428543|S|100|103.54|0|100
C|MUB|20250721|15:53:15.346901|S|97|103.54|0|97
C|MUB|20250721|15:53:15.346902|S|3|103.54|0|3
C|MUB|20250721|15:53:22.015553|S|100|103.54|0|100
C|MUB|20250721|15:55:43.231047|S|100|103.55|0|100
C|MUB|20250721|15:55:43.231047|S|100|103.55|0|100
C|MUB|20250721|15:55:43.231047|S|100|103.55|0|100
C|MUB|20250721|15:55:43.231047|S|100|103.55|0|100
C|MUB|20250721|15:55:43.231047|S|100|103.55|0|100
C|MUB|20250721|15:55:43.231048|S|100|103.55|0|100
C|MUB|20250721|15:55:43.231049|S|500|103.55|0|500
C|MUB|20250721|15:55:43.231049|S|100|103.55|0|100
C|MUB|20250721|15:56:25.576750|S|5|103.56|0|5
C|MUB|20250721|15:57:03.088717|S|1|103.55|0|1
C|MUB|20250721|15:57:03.714596|S|1|103.55|0|1
C|MUB|20250721|15:57:09.862258|S|100|103.54|0|100
C|MUB|20250721|15:57:41.055222|S|102|103.55|0|102
C|MUB|20250721|15:57:41.055222|S|98|103.55|0|98
C|MUB|20250721|15:57:48.055992|S|100|103.54|0|100
C|MUB|20250721|15:57:50.765755|S|200|103.54|0|200
C|MUB|20250721|15:58:00.057093|S|175|103.545|0|175
C|MUB|20250721|15:58:01.054821|S|300|103.545|0|300
C|MUB|20250721|15:58:33.053067|S|100|103.55|0|100
C|MUB|20250721|15:59:32.060647|S|100|103.55|0|100
C|MUB|20250721|15:59:32.081063|S|4|103.55|0|4
C|MUB|20250721|15:59:34.065420|S|196|103.55|0|196
C|MUB|20250721|15:59:34.088154|S|3|103.55|0|3
C|MUB|20250721|15:59:37.594570|S|197|103.55|0|197
C|MUB|20250721|15:59:37.615286|S|5|103.55|0|5
C|MUB|20250721|15:59:41.489308|S|4|103.55|0|4
C|MUB|20250721|15:59:45.919932|S|200|103.55|0|200
C|MUB|20250721|15:59:58.851581|S|37|103.545|0|37
C|MUFG|20250721|09:32:29.530760|S|100|13.39|0|100
C|MUFG|20250721|09:35:41.524861|S|100|13.44|0|100
C|MUFG|20250721|10:06:47.497042|S|100|13.44|0|100
C|MUFG|20250721|10:15:41.488487|S|53|13.47|0|53
C|MUFG|20250721|10:15:52.411909|S|47|13.47|0|47
C|MUFG|20250721|10:15:52.411909|S|53|13.47|0|53
C|MUFG|20250721|10:16:06.442083|S|100|13.47|0|100
C|MUFG|20250721|10:16:13.227916|S|10|13.47|0|10
C|MUFG|20250721|10:16:15.112998|S|19|13.47|0|19
C|MUFG|20250721|10:20:58.999892|S|10|13.48|0|10
C|MUFG|20250721|10:22:02.996567|S|10|13.48|0|10
C|MUFG|20250721|10:29:23.568555|S|10|13.48|0|10
C|MUFG|20250721|10:34:21.154081|S|100|13.5|0|100
C|MUFG|20250721|10:34:33.904763|S|100|13.5|0|100
C|MUFG|20250721|10:34:47.094309|S|100|13.5|0|100
C|MUFG|20250721|10:45:47.588803|S|100|13.49|0|100
C|MUFG|20250721|10:52:32.381721|S|15|13.51|0|15
C|MUFG|20250721|10:52:56.084531|S|20|13.51|0|20
C|MUFG|20250721|10:58:18.058952|S|9|13.51|0|9
C|MUFG|20250721|10:58:58.821595|S|100|13.52|0|100
C|MUFG|20250721|10:59:12.512240|S|100|13.52|0|100
C|MUFG|20250721|10:59:27.009244|S|100|13.52|0|100
C|MUFG|20250721|10:59:37.576533|S|100|13.52|0|100
C|MUFG|20250721|10:59:50.616315|S|7|13.52|0|7
C|MUFG|20250721|10:59:51.449675|S|93|13.52|0|93
C|MUFG|20250721|11:00:00.439187|S|20|13.52|0|20
C|MUFG|20250721|11:00:07.562761|S|80|13.52|0|80
C|MUFG|20250721|11:00:21.079677|S|100|13.52|0|100
C|MUFG|20250721|11:00:57.915995|S|100|13.52|0|100
C|MUFG|20250721|11:03:32.205874|S|100|13.53|0|100
C|MUFG|20250721|11:05:24.293548|S|100|13.53|0|100
C|MUFG|20250721|11:07:51.643280|S|100|13.53|0|100
C|MUFG|20250721|11:08:08.682401|S|100|13.53|0|100
C|MUFG|20250721|11:08:26.679161|S|100|13.53|0|100
C|MUFG|20250721|11:10:10.678045|S|100|13.535|0|100
C|MUFG|20250721|11:11:30.659169|S|200|13.545|0|200
C|MUFG|20250721|11:11:46.165884|S|100|13.55|0|100
C|MUFG|20250721|11:12:04.152701|S|100|13.55|0|100
C|MUFG|20250721|11:12:22.143151|S|100|13.55|0|100
C|MUFG|20250721|11:12:37.294165|S|100|13.55|0|100
C|MUFG|20250721|11:26:23.776948|S|10|13.55|0|10
C|MUFG|20250721|11:26:45.145061|S|100|13.55|0|100
C|MUFG|20250721|11:27:03.146416|S|100|13.55|0|100
C|MUFG|20250721|11:27:07.072372|S|100|13.55|0|100
C|MUFG|20250721|11:27:35.600531|S|100|13.55|0|100
C|MUFG|20250721|11:27:53.837559|S|100|13.55|0|100
C|MUFG|20250721|11:42:24.547937|S|100|13.55|0|100
C|MUFG|20250721|11:42:47.349709|S|10|13.55|0|10
C|MUFG|20250721|11:43:00.553090|S|5|13.55|0|5
C|MUFG|20250721|11:43:00.996208|S|85|13.55|0|85
C|MUFG|20250721|11:43:19.167628|S|100|13.55|0|100
C|MUFG|20250721|11:44:09.983817|S|100|13.55|0|100
C|MUFG|20250721|11:44:29.483397|S|100|13.545|0|100
C|MUFG|20250721|11:44:41.662090|S|100|13.545|0|100
C|MUFG|20250721|11:44:55.566825|S|100|13.545|0|100
C|MUFG|20250721|11:44:59.879827|S|5|13.545|0|5
C|MUFG|20250721|11:45:10.738918|S|100|13.545|0|100
C|MUFG|20250721|11:45:22.314141|S|100|13.545|0|100
C|MUFG|20250721|11:45:42.009828|S|100|13.545|0|100
C|MUFG|20250721|11:49:22.581655|S|5|13.55|0|5
C|MUFG|20250721|11:51:12.770644|S|5|13.55|0|5
C|MUFG|20250721|11:52:07.665089|S|5|13.55|0|5
C|MUFG|20250721|11:53:23.063508|S|5|13.55|0|5
C|MUFG|20250721|11:54:35.823413|S|5|13.55|0|5
C|MUFG|20250721|11:55:22.544077|S|95|13.55|0|95
C|MUFG|20250721|11:56:00.879004|S|100|13.55|0|100
C|MUFG|20250721|11:56:04.165042|S|10|13.55|0|10
C|MUFG|20250721|11:56:49.714795|S|100|13.55|0|100
C|MUFG|20250721|11:57:17.176242|S|100|13.55|0|100
C|MUFG|20250721|11:57:26.210322|S|10|13.55|0|10
C|MUFG|20250721|11:57:28.981063|S|100|13.54|0|100
C|MUFG|20250721|11:58:16.281564|S|10|13.55|0|10
C|MUFG|20250721|11:58:19.317940|S|80|13.55|0|80
C|MUFG|20250721|11:58:34.173850|S|100|13.55|0|100
C|MUFG|20250721|11:59:00.812717|S|10|13.55|0|10
C|MUFG|20250721|11:59:23.370360|S|90|13.55|0|90
C|MUFG|20250721|11:59:23.370360|S|100|13.55|0|100
C|MUFG|20250721|11:59:42.195642|S|100|13.55|0|100
C|MUFG|20250721|11:59:58.033246|S|10|13.55|0|10
C|MUFG|20250721|12:00:02.008480|S|90|13.545|0|90
C|MUFG|20250721|12:00:11.693578|S|10|13.545|0|10
C|MUFG|20250721|12:00:12.246366|S|90|13.545|0|90
C|MUFG|20250721|12:00:22.392851|S|90|13.545|0|90
C|MUFG|20250721|12:05:57.885255|S|100|13.535|0|100
C|MUFG|20250721|12:10:07.724881|S|5|13.54|0|5
C|MUFG|20250721|12:13:19.108453|S|100|13.54|0|100
C|MUFG|20250721|12:13:20.807625|S|75|13.54|0|75
C|MUFG|20250721|12:19:14.740345|S|10|13.55|0|10
C|MUFG|20250721|12:21:05.121135|S|10|13.545|0|10
C|MUFG|20250721|12:21:24.791003|S|103|13.545|0|103
C|MUFG|20250721|12:21:44.298727|S|100|13.545|0|100
C|MUFG|20250721|12:21:58.057080|S|3|13.54|0|3
C|MUFG|20250721|12:24:32.086786|S|10|13.54|0|10
C|MUFG|20250721|12:24:37.193781|S|1|13.53|0|1
C|MUFG|20250721|12:24:37.193781|S|18|13.53|0|18
C|MUFG|20250721|12:24:45.806519|S|1|13.53|0|1
C|MUFG|20250721|12:26:12.703493|S|100|13.54|0|100
C|MUFG|20250721|12:30:03.984246|S|5|13.54|0|5
C|MUFG|20250721|12:30:16.953421|S|30|13.54|0|30
C|MUFG|20250721|12:31:38.679807|S|30|13.54|0|30
C|MUFG|20250721|12:33:45.880470|S|100|13.54|0|100
C|MUFG|20250721|12:34:33.225658|S|30|13.54|0|30
C|MUFG|20250721|12:34:36.687738|S|70|13.54|0|70
C|MUFG|20250721|12:34:54.303635|S|100|13.54|0|100
C|MUFG|20250721|12:39:03.723730|S|100|13.54|0|100
C|MUFG|20250721|12:40:00.361283|S|200|13.535|0|200
C|MUFG|20250721|12:44:47.584956|S|30|13.53|0|30
C|MUFG|20250721|12:45:45.796041|S|30|13.53|0|30
C|MUFG|20250721|12:49:09.889854|S|15|13.54|0|15
C|MUFG|20250721|12:49:44.329864|S|12|13.54|0|12
C|MUFG|20250721|12:49:53.702084|S|88|13.54|0|88
C|MUFG|20250721|12:50:07.005636|S|100|13.54|0|100
C|MUFG|20250721|12:53:15.319824|S|100|13.54|0|100
C|MUFG|20250721|12:53:15.319824|S|100|13.54|0|100
C|MUFG|20250721|12:53:27.984642|S|100|13.54|0|100
C|MUFG|20250721|12:53:33.735069|S|15|13.54|0|15
C|MUFG|20250721|12:53:47.020228|S|15|13.54|0|15
C|MUFG|20250721|12:53:47.020228|S|85|13.54|0|85
C|MUFG|20250721|12:53:53.345181|S|30|13.54|0|30
C|MUFG|20250721|12:54:01.598202|S|100|13.54|0|100
C|MUFG|20250721|12:54:14.346652|S|15|13.54|0|15
C|MUFG|20250721|12:54:32.927852|S|15|13.54|0|15
C|MUFG|20250721|12:54:32.927852|S|85|13.54|0|85
C|MUFG|20250721|12:54:38.544861|S|30|13.54|0|30
C|MUFG|20250721|12:54:49.200985|S|100|13.54|0|100
C|MUFG|20250721|12:55:00.934401|S|100|13.54|0|100
C|MUFG|20250721|12:55:13.280285|S|100|13.54|0|100
C|MUFG|20250721|12:55:32.692878|S|100|13.54|0|100
C|MUFG|20250721|12:55:48.663843|S|100|13.54|0|100
C|MUFG|20250721|12:56:49.855497|S|100|13.54|0|100
C|MUFG|20250721|12:57:06.291857|S|87|13.54|0|87
C|MUFG|20250721|12:57:06.291857|S|13|13.54|0|13
C|MUFG|20250721|12:57:28.996818|S|100|13.54|0|100
C|MUFG|20250721|12:57:43.275472|S|100|13.54|0|100
C|MUFG|20250721|12:58:04.763732|S|100|13.54|0|100
C|MUFG|20250721|12:58:22.488054|S|100|13.54|0|100
C|MUFG|20250721|12:58:38.462035|S|100|13.54|0|100
C|MUFG|20250721|12:59:32.201938|S|100|13.54|0|100
C|MUFG|20250721|12:59:35.141689|S|15|13.54|0|15
C|MUFG|20250721|12:59:42.445339|S|85|13.54|0|85
C|MUFG|20250721|13:00:21.632115|S|15|13.54|0|15
C|MUFG|20250721|13:01:10.632937|S|100|13.54|0|100
C|MUFG|20250721|13:04:13.748830|S|25|13.535|0|25
C|MUFG|20250721|13:04:42.516362|S|7|13.535|0|7
C|MUFG|20250721|13:04:48.737210|S|20|13.535|0|20
C|MUFG|20250721|13:06:16.543970|S|20|13.535|0|20
C|MUFG|20250721|13:06:19.951059|S|17|13.53|0|17
C|MUFG|20250721|13:11:41.862573|S|25|13.53|0|25
C|MUFG|20250721|13:16:09.008047|S|175|13.525|0|175
C|MUFG|20250721|13:16:19.096653|S|20|13.525|0|20
C|MUFG|20250721|13:16:26.894529|S|75|13.53|0|75
C|MUFG|20250721|13:16:26.894530|S|25|13.53|0|25
C|MUFG|20250721|13:16:44.468079|S|100|13.53|0|100
C|MUFG|20250721|13:16:48.044887|S|25|13.53|0|25
C|MUFG|20250721|13:17:00.525023|S|75|13.53|0|75
C|MUFG|20250721|13:17:15.540889|S|100|13.53|0|100
C|MUFG|20250721|13:18:41.354344|S|100|13.53|0|100
C|MUFG|20250721|13:18:53.478255|S|100|13.53|0|100
C|MUFG|20250721|13:20:17.530159|S|100|13.53|0|100
C|MUFG|20250721|13:20:37.014777|S|100|13.53|0|100
C|MUFG|20250721|13:20:47.769728|S|100|13.53|0|100
C|MUFG|20250721|13:21:05.908839|S|100|13.53|0|100
C|MUFG|20250721|13:21:22.375502|S|100|13.53|0|100
C|MUFG|20250721|13:21:34.523360|S|100|13.53|0|100
C|MUFG|20250721|13:21:47.582564|S|100|13.53|0|100
C|MUFG|20250721|13:21:58.228371|S|20|13.53|0|20
C|MUFG|20250721|13:22:12.685241|S|80|13.53|0|80
C|MUFG|20250721|13:22:15.980460|S|25|13.53|0|25
C|MUFG|20250721|13:22:26.270143|S|75|13.53|0|75
C|MUFG|20250721|13:22:39.053787|S|100|13.53|0|100
C|MUFG|20250721|13:22:55.199823|S|100|13.53|0|100
C|MUFG|20250721|13:23:00.616130|S|20|13.53|0|20
C|MUFG|20250721|13:23:25.509020|S|80|13.53|0|80
C|MUFG|20250721|13:24:15.455994|S|100|13.53|0|100
C|MUFG|20250721|13:24:31.154026|S|100|13.53|0|100
C|MUFG|20250721|13:24:50.935538|S|100|13.53|0|100
C|MUFG|20250721|13:25:48.336536|S|100|13.53|0|100
C|MUFG|20250721|13:26:08.193140|S|100|13.53|0|100
C|MUFG|20250721|13:26:15.693898|S|25|13.53|0|25
C|MUFG|20250721|13:26:22.261111|S|75|13.53|0|75
C|MUFG|20250721|13:26:37.621271|S|20|13.53|0|20
C|MUFG|20250721|13:26:40.693868|S|80|13.53|0|80
C|MUFG|20250721|13:26:58.377912|S|100|13.53|0|100
C|MUFG|20250721|13:27:13.753577|S|100|13.53|0|100
C|MUFG|20250721|13:27:29.876893|S|100|13.53|0|100
C|MUFG|20250721|13:27:46.267136|S|20|13.53|0|20
C|MUFG|20250721|13:27:49.282221|S|80|13.53|0|80
C|MUFG|20250721|13:28:09.031146|S|100|13.53|0|100
C|MUFG|20250721|13:28:28.407463|S|100|13.53|0|100
C|MUFG|20250721|13:28:30.168585|S|25|13.53|0|25
C|MUFG|20250721|13:29:09.194064|S|100|13.53|0|100
C|MUFG|20250721|13:29:25.776340|S|100|13.53|0|100
C|MUFG|20250721|13:29:37.802623|S|100|13.53|0|100
C|MUFG|20250721|13:30:02.402040|S|25|13.53|0|25
C|MUFG|20250721|13:30:13.356249|S|75|13.53|0|75
C|MUFG|20250721|13:30:15.771067|S|20|13.53|0|20
C|MUFG|20250721|13:30:19.094596|S|25|13.53|0|25
C|MUFG|20250721|13:30:30.348234|S|55|13.53|0|55
C|MUFG|20250721|13:30:46.707690|S|100|13.53|0|100
C|MUFG|20250721|13:31:03.319358|S|100|13.53|0|100
C|MUFG|20250721|13:31:21.089763|S|100|13.53|0|100
C|MUFG|20250721|13:31:30.650311|S|25|13.53|0|25
C|MUFG|20250721|13:31:40.679639|S|75|13.53|0|75
C|MUFG|20250721|13:31:57.394878|S|100|13.53|0|100
C|MUFG|20250721|13:32:14.756338|S|100|13.53|0|100
C|MUFG|20250721|13:32:22.000721|S|10|13.53|0|10
C|MUFG|20250721|13:32:32.029907|S|90|13.53|0|90
C|MUFG|20250721|13:32:49.438513|S|100|13.53|0|100
C|MUFG|20250721|13:33:09.443713|S|100|13.53|0|100
C|MUFG|20250721|13:33:28.582846|S|100|13.53|0|100
C|MUFG|20250721|13:33:41.257340|S|100|13.53|0|100
C|MUFG|20250721|13:33:55.454451|S|100|13.53|0|100
C|MUFG|20250721|13:34:09.649483|S|100|13.53|0|100
C|MUFG|20250721|13:34:24.305883|S|15|13.53|0|15
C|MUFG|20250721|13:34:31.751732|S|25|13.53|0|25
C|MUFG|20250721|13:34:35.585408|S|15|13.52|0|15
C|MUFG|20250721|13:34:35.585408|S|1|13.52|0|1
C|MUFG|20250721|13:34:35.585408|S|29|13.52|0|29
C|MUFG|20250721|13:35:10.241220|S|60|13.53|0|60
C|MUFG|20250721|13:35:22.759382|S|100|13.525|0|100
C|MUFG|20250721|13:35:27.478138|S|4|13.525|0|4
C|MUFG|20250721|13:35:39.859353|S|100|13.525|0|100
C|MUFG|20250721|13:35:57.498995|S|100|13.525|0|100
C|MUFG|20250721|13:36:15.008923|S|200|13.525|0|200
C|MUFG|20250721|13:36:33.754457|S|100|13.525|0|100
C|MUFG|20250721|13:39:35.511408|S|25|13.52|0|25
C|MUFG|20250721|13:40:53.234098|S|46|13.52|0|46
C|MUFG|20250721|13:40:59.021209|S|19|13.52|0|19
C|MUFG|20250721|13:41:42.044848|S|40|13.52|0|40
C|MUFG|20250721|13:41:53.880569|S|25|13.52|0|25
C|MUFG|20250721|13:41:54.943064|S|19|13.52|0|19
C|MUFG|20250721|13:41:55.028926|S|16|13.52|0|16
C|MUFG|20250721|13:41:59.677420|S|15|13.52|0|15
C|MUFG|20250721|13:42:41.664686|S|19|13.52|0|19
C|MUFG|20250721|13:42:55.629242|S|25|13.52|0|25
C|MUFG|20250721|13:43:44.376137|S|19|13.52|0|19
C|MUFG|20250721|13:43:48.265647|S|25|13.52|0|25
C|MUFG|20250721|13:44:40.339962|S|25|13.52|0|25
C|MUFG|20250721|13:44:52.391866|S|15|13.52|0|15
C|MUFG|20250721|13:46:02.799855|S|5|13.51|0|5
C|MUFG|20250721|13:46:07.564501|S|16|13.52|0|16
C|MUFG|20250721|13:46:07.564501|S|9|13.52|0|9
C|MUFG|20250721|13:46:13.025950|S|100|13.52|0|100
C|MUFG|20250721|13:46:18.221984|S|15|13.52|0|15
C|MUFG|20250721|13:46:32.519698|S|85|13.52|0|85
C|MUFG|20250721|13:46:49.865903|S|100|13.52|0|100
C|MUFG|20250721|13:47:03.161854|S|25|13.52|0|25
C|MUFG|20250721|13:47:03.550310|S|75|13.52|0|75
C|MUFG|20250721|13:47:30.733625|S|42|13.51|0|42
C|MUFG|20250721|13:48:03.516921|S|200|13.515|0|200
C|MUFG|20250721|13:48:18.256743|S|100|13.515|0|100
C|MUFG|20250721|13:48:31.575971|S|16|13.51|0|16
C|MUFG|20250721|13:48:54.028081|S|100|13.52|0|100
C|MUFG|20250721|13:48:55.797659|S|25|13.52|0|25
C|MUFG|20250721|13:49:08.783479|S|75|13.52|0|75
C|MUFG|20250721|13:49:25.255358|S|100|13.52|0|100
C|MUFG|20250721|13:49:28.350606|S|25|13.52|0|25
C|MUFG|20250721|13:49:44.875339|S|75|13.52|0|75
C|MUFG|20250721|13:50:00.664727|S|100|13.52|0|100
C|MUFG|20250721|13:50:11.154551|S|3|13.51|0|3
C|MUFG|20250721|13:50:11.154552|S|3|13.51|0|3
C|MUFG|20250721|13:50:11.154552|S|3|13.51|0|3
C|MUFG|20250721|13:50:11.550038|S|98|13.52|0|98
C|MUFG|20250721|13:50:21.822593|S|2|13.52|0|2
C|MUFG|20250721|13:50:21.822594|S|96|13.52|0|96
C|MUFG|20250721|13:50:36.526901|S|100|13.52|0|100
C|MUFG|20250721|13:50:52.908075|S|100|13.52|0|100
C|MUFG|20250721|13:50:54.203033|S|12|13.51|0|12
C|MUFG|20250721|13:51:06.632780|S|100|13.52|0|100
C|MUFG|20250721|13:51:13.691544|S|25|13.52|0|25
C|MUFG|20250721|13:51:24.587566|S|100|13.52|0|100
C|MUFG|20250721|13:51:38.226934|S|100|13.52|0|100
C|MUFG|20250721|13:51:39.825319|S|25|13.52|0|25
C|MUFG|20250721|13:51:54.748602|S|25|13.52|0|25
C|MUFG|20250721|13:51:54.748602|S|75|13.52|0|75
C|MUFG|20250721|13:52:10.657284|S|100|13.515|0|100
C|MUFG|20250721|13:52:12.631891|S|10|13.51|0|10
C|MUFG|20250721|13:52:28.887218|S|100|13.515|0|100
C|MUFG|20250721|13:52:30.046401|S|25|13.515|0|25
C|MUFG|20250721|13:52:37.232570|S|10|13.51|0|10
C|MUFG|20250721|13:53:07.481916|S|25|13.52|0|25
C|MUFG|20250721|13:53:11.416412|S|200|13.515|0|200
C|MUFG|20250721|13:53:41.044672|S|25|13.515|0|25
C|MUFG|20250721|13:53:49.020669|S|8|13.51|0|8
C|MUFG|20250721|13:54:10.617256|S|8|13.51|0|8
C|MUFG|20250721|13:54:11.194781|S|200|13.515|0|200
C|MUFG|20250721|13:58:20.395203|S|25|13.51|0|25
C|MUFG|20250721|13:58:27.190779|S|30|13.51|0|30
C|MUFG|20250721|13:58:50.716633|S|3|13.5|0|3
C|MUFG|20250721|13:58:50.716633|S|3|13.5|0|3
C|MUFG|20250721|13:59:05.955484|S|3|13.5|0|3
C|MUFG|20250721|13:59:17.854273|S|1|13.5|0|1
C|MUFG|20250721|13:59:26.315256|S|1|13.5|0|1
C|MUFG|20250721|13:59:29.605243|S|1|13.5|0|1
C|MUFG|20250721|13:59:34.032316|S|1|13.5|0|1
C|MUFG|20250721|13:59:44.707021|S|25|13.51|0|25
C|MUFG|20250721|14:00:13.565993|S|10|13.51|0|10
C|MUFG|20250721|14:00:13.565993|S|20|13.51|0|20
C|MUFG|20250721|14:01:11.349708|S|30|13.51|0|30
C|MUFG|20250721|14:06:08.221157|S|30|13.51|0|30
C|MUFG|20250721|14:06:12.381615|S|70|13.51|0|70
C|MUFG|20250721|14:06:51.148336|S|100|13.51|0|100
C|MUFG|20250721|14:07:44.440992|S|100|13.51|0|100
C|MUFG|20250721|14:08:19.954433|S|100|13.51|0|100
C|MUFG|20250721|14:08:32.537664|S|30|13.51|0|30
C|MUFG|20250721|14:08:40.015263|S|30|13.51|0|30
C|MUFG|20250721|14:09:58.141280|S|100|13.51|0|100
C|MUFG|20250721|14:09:59.387549|S|30|13.51|0|30
C|MUFG|20250721|14:10:13.740574|S|30|13.51|0|30
C|MUFG|20250721|14:10:38.715685|S|40|13.51|0|40
C|MUFG|20250721|14:10:44.140664|S|25|13.51|0|25
C|MUFG|20250721|14:10:52.210435|S|75|13.51|0|75
C|MUFG|20250721|14:11:12.054635|S|100|13.51|0|100
C|MUFG|20250721|14:11:24.363491|S|100|13.51|0|100
C|MUFG|20250721|14:11:39.634189|S|30|13.51|0|30
C|MUFG|20250721|14:11:39.994838|S|70|13.51|0|70
C|MUFG|20250721|14:11:40.714474|S|30|13.51|0|30
C|MUFG|20250721|14:11:50.252983|S|70|13.51|0|70
C|MUFG|20250721|14:12:01.105784|S|25|13.51|0|25
C|MUFG|20250721|14:12:08.859075|S|75|13.51|0|75
C|MUFG|20250721|14:12:22.524269|S|100|13.51|0|100
C|MUFG|20250721|14:12:26.873247|S|100|13.51|0|100
C|MUFG|20250721|14:12:37.931822|S|100|13.51|0|100
C|MUFG|20250721|14:12:50.226378|S|100|13.51|0|100
C|MUFG|20250721|14:13:04.354041|S|100|13.51|0|100
C|MUFG|20250721|14:13:57.033959|S|100|13.51|0|100
C|MUFG|20250721|14:14:30.603084|S|100|13.51|0|100
C|MUFG|20250721|14:14:36.914188|S|30|13.51|0|30
C|MUFG|20250721|14:14:45.308884|S|70|13.51|0|70
C|MUFG|20250721|14:14:55.906962|S|100|13.51|0|100
C|MUFG|20250721|14:15:06.489417|S|25|13.51|0|25
C|MUFG|20250721|14:15:07.611920|S|75|13.51|0|75
C|MUFG|20250721|14:15:23.086263|S|100|13.51|0|100
C|MUFG|20250721|14:15:32.246031|S|100|13.51|0|100
C|MUFG|20250721|14:15:44.085924|S|30|13.51|0|30
C|MUFG|20250721|14:15:44.267312|S|70|13.51|0|70
C|MUFG|20250721|14:15:59.440752|S|100|13.51|0|100
C|MUFG|20250721|14:16:02.695859|S|30|13.51|0|30
C|MUFG|20250721|14:16:10.219740|S|70|13.51|0|70
C|MUFG|20250721|14:16:28.049948|S|100|13.51|0|100
C|MUFG|20250721|14:16:40.767474|S|25|13.51|0|25
C|MUFG|20250721|14:22:01.782103|S|24|13.51|0|24
C|MUFG|20250721|14:22:15.483206|S|56|13.5|0|56
C|MUFG|20250721|14:22:15.483206|S|3|13.5|0|3
C|MUFG|20250721|14:22:15.483206|S|65|13.5|0|65
C|MUFG|20250721|14:31:45.955648|S|200|13.49|0|200
C|MUFG|20250721|14:31:45.955648|S|100|13.49|0|100
C|MUFG|20250721|14:31:45.955648|S|100|13.49|0|100
C|MUFG|20250721|14:31:45.955648|S|70|13.49|0|70
C|MUFG|20250721|14:32:38.715936|S|100|13.5|0|100
C|MUFG|20250721|14:32:38.715936|S|200|13.5|0|200
C|MUFG|20250721|14:32:49.250726|S|100|13.5|0|100
C|MUFG|20250721|14:33:04.236032|S|100|13.5|0|100
C|MUFG|20250721|14:33:11.982567|S|35|13.5|0|35
C|MUFG|20250721|14:33:15.549110|S|25|13.5|0|25
C|MUFG|20250721|14:33:21.001338|S|40|13.5|0|40
C|MUFG|20250721|14:33:21.001338|S|60|13.5|0|60
C|MUFG|20250721|14:33:39.315924|S|100|13.5|0|100
C|MUFG|20250721|14:33:50.418211|S|100|13.5|0|100
C|MUFG|20250721|14:34:07.213865|S|25|13.5|0|25
C|MUFG|20250721|14:34:19.982712|S|75|13.5|0|75
C|MUFG|20250721|14:34:19.982712|S|25|13.5|0|25
C|MUFG|20250721|14:34:37.153511|S|35|13.5|0|35
C|MUFG|20250721|14:34:39.367250|S|65|13.5|0|65
C|MUFG|20250721|14:34:39.367251|S|135|13.5|0|135
C|MUFG|20250721|14:35:20.706106|S|100|13.5|0|100
C|MUFG|20250721|14:35:20.706106|S|100|13.5|0|100
C|MUFG|20250721|14:35:30.856657|S|25|13.5|0|25
C|MUFG|20250721|14:35:34.559044|S|75|13.5|0|75
C|MUFG|20250721|14:35:49.715152|S|100|13.5|0|100
C|MUFG|20250721|14:36:05.410936|S|100|13.5|0|100
C|MUFG|20250721|14:36:06.942229|S|100|13.5|0|100
C|MUFG|20250721|14:36:48.227963|S|100|13.5|0|100
C|MUFG|20250721|14:37:03.365440|S|100|13.5|0|100
C|MUFG|20250721|14:37:19.275169|S|100|13.49|0|100
C|MUFG|20250721|14:38:19.771201|S|35|13.495|0|35
C|MUFG|20250721|14:39:20.302385|S|35|13.5|0|35
C|MUFG|20250721|14:40:45.861108|S|200|13.49|0|200
C|MUFG|20250721|14:41:09.486344|S|50|13.5|0|50
C|MUFG|20250721|14:41:30.823662|S|35|13.495|0|35
C|MUFG|20250721|14:41:53.769081|S|46|13.5|0|46
C|MUFG|20250721|14:41:56.488780|S|96|13.5|0|96
C|MUFG|20250721|14:41:56.488780|S|4|13.5|0|4
C|MUFG|20250721|14:42:54.190328|S|35|13.495|0|35
C|MUFG|20250721|14:43:41.223182|S|200|13.495|0|200
C|MUFG|20250721|14:43:46.397242|S|35|13.495|0|35
C|MUFG|20250721|14:43:59.450443|S|100|13.495|0|100
C|MUFG|20250721|14:44:10.039045|S|100|13.495|0|100
C|MUFG|20250721|14:44:42.559231|S|200|13.495|0|200
C|MUFG|20250721|14:44:51.918924|S|35|13.495|0|35
C|MUFG|20250721|14:45:13.694578|S|200|13.495|0|200
C|MUFG|20250721|14:45:28.223670|S|100|13.495|0|100
C|MUFG|20250721|14:45:59.621381|S|200|13.495|0|200
C|MUFG|20250721|14:46:11.994151|S|46|13.495|0|46
C|MUFG|20250721|14:46:13.288523|S|35|13.495|0|35
C|MUFG|20250721|14:46:14.015606|S|100|13.5|0|100
C|MUFG|20250721|14:46:33.062057|S|100|13.495|0|100
C|MUFG|20250721|14:47:47.738602|S|35|13.5|0|35
C|MUFG|20250721|14:49:20.471780|S|35|13.495|0|35
C|MUFG|20250721|14:49:54.446526|S|100|13.5|0|100
C|MUFG|20250721|14:50:34.913817|S|35|13.495|0|35
C|MUFG|20250721|14:51:55.421943|S|100|13.5|0|100
C|MUFG|20250721|14:52:12.781011|S|35|13.495|0|35
C|MUFG|20250721|14:53:11.151642|S|35|13.495|0|35
C|MUFG|20250721|14:53:39.780785|S|100|13.5|0|100
C|MUFG|20250721|14:53:42.848939|S|100|13.5|0|100
C|MUFG|20250721|14:53:59.479881|S|100|13.5|0|100
C|MUFG|20250721|14:54:18.750108|S|88|13.5|0|88
C|MUFG|20250721|14:54:26.777995|S|12|13.5|0|12
C|MUFG|20250721|14:54:26.777995|S|23|13.5|0|23
C|MUFG|20250721|14:54:32.393282|S|94|13.5|0|94
C|MUFG|20250721|14:55:08.157557|S|100|13.5|0|100
C|MUFG|20250721|14:55:12.464118|S|46|13.5|0|46
C|MUFG|20250721|14:55:23.067701|S|100|13.5|0|100
C|MUFG|20250721|14:57:20.308280|S|30|13.48|0|30
C|MUFG|20250721|14:57:29.289587|S|57|13.49|0|57
C|MUFG|20250721|14:58:51.293689|S|14|13.49|0|14
C|MUFG|20250721|14:58:51.293689|S|43|13.49|0|43
C|MUFG|20250721|14:59:00.821300|S|100|13.49|0|100
C|MUFG|20250721|14:59:52.830412|S|6|13.49|0|6
C|MUFG|20250721|15:06:43.185427|S|10|13.48|0|10
C|MUFG|20250721|15:07:38.282599|S|25|13.48|0|25
C|MUFG|20250721|15:08:43.943669|S|10|13.48|0|10
C|MUFG|20250721|15:09:15.744410|S|25|13.48|0|25
C|MUFG|20250721|15:25:02.275359|S|100|13.475|0|100
C|MUFG|20250721|15:25:37.552010|S|100|13.48|0|100
C|MUFG|20250721|15:25:50.368661|S|10|13.48|0|10
C|MUFG|20250721|15:25:54.086472|S|90|13.48|0|90
C|MUFG|20250721|15:25:55.122963|S|25|13.48|0|25
C|MUFG|20250721|15:26:00.750800|S|100|13.475|0|100
C|MUFG|20250721|15:26:07.771657|S|75|13.48|0|75
C|MUFG|20250721|15:26:19.323607|S|100|13.48|0|100
C|MUFG|20250721|15:26:23.558457|S|46|13.48|0|46
C|MUFG|20250721|15:26:30.609820|S|54|13.48|0|54
C|MUFG|20250721|15:26:42.519023|S|100|13.48|0|100
C|MUFG|20250721|15:27:00.598727|S|100|13.48|0|100
C|MUFG|20250721|15:27:01.850787|S|25|13.48|0|25
C|MUFG|20250721|15:27:02.726460|S|10|13.48|0|10
C|MUFG|20250721|15:27:13.886236|S|65|13.48|0|65
C|MUFG|20250721|15:27:31.176371|S|100|13.48|0|100
C|MUFG|20250721|15:27:42.001522|S|100|13.48|0|100
C|MUFG|20250721|15:27:54.955878|S|100|13.48|0|100
C|MUFG|20250721|15:28:07.191285|S|25|13.48|0|25
C|MUFG|20250721|15:28:09.771617|S|10|13.48|0|10
C|MUFG|20250721|15:28:11.484798|S|65|13.48|0|65
C|MUFG|20250721|15:28:24.525080|S|100|13.48|0|100
C|MUFG|20250721|15:28:34.611104|S|100|13.48|0|100
C|MUFG|20250721|15:28:48.246227|S|100|13.48|0|100
C|MUFG|20250721|15:29:07.465800|S|100|13.48|0|100
C|MUFG|20250721|15:29:11.100396|S|46|13.48|0|46
C|MUFG|20250721|15:29:17.573400|S|54|13.48|0|54
C|MUFG|20250721|15:29:31.148184|S|100|13.48|0|100
C|MUFG|20250721|15:29:41.797547|S|10|13.48|0|10
C|MUFG|20250721|15:29:42.307445|S|90|13.48|0|90
C|MUFG|20250721|15:29:54.139765|S|100|13.48|0|100
C|MUFG|20250721|15:30:28.656011|S|100|13.48|0|100
C|MUFG|20250721|15:30:36.136637|S|25|13.48|0|25
C|MUFG|20250721|15:32:22.151480|S|46|13.48|0|46
C|MUFG|20250721|15:32:31.997500|S|100|13.48|0|100
C|MUFG|20250721|15:32:59.199194|S|3|13.47|0|3
C|MUFG|20250721|15:32:59.199194|S|100|13.47|0|100
C|MUFG|20250721|15:32:59.199194|S|528|13.47|0|528
C|MUFG|20250721|15:33:40.895884|S|100|13.48|0|100
C|MUFG|20250721|15:34:19.420934|S|100|13.48|0|100
C|MUFG|20250721|15:34:33.011428|S|100|13.47|0|100
C|MUFG|20250721|15:35:05.130924|S|46|13.48|0|46
C|MUFG|20250721|15:35:11.731348|S|54|13.48|0|54
C|MUFG|20250721|15:35:21.178090|S|7|13.48|0|7
C|MUFG|20250721|15:35:28.833626|S|30|13.48|0|30
C|MUFG|20250721|15:35:37.773867|S|100|13.475|0|100
C|MUFG|20250721|15:35:43.306510|S|100|13.48|0|100
C|MUFG|20250721|15:36:22.858439|S|100|13.48|0|100
C|MUFG|20250721|15:36:24.295613|S|1|13.47|0|1
C|MUFG|20250721|15:36:24.295613|S|9|13.47|0|9
C|MUFG|20250721|15:36:24.295613|S|171|13.47|0|171
C|MUFG|20250721|15:36:24.295613|S|100|13.47|0|100
C|MUFG|20250721|15:36:24.295614|S|9|13.47|0|9
C|MUFG|20250721|15:36:59.473667|S|100|13.475|0|100
C|MUFG|20250721|15:37:06.626916|S|46|13.475|0|46
C|MUFG|20250721|15:37:14.160062|S|100|13.47|0|100
C|MUFG|20250721|15:37:14.160510|S|100|13.47|0|100
C|MUFG|20250721|15:37:18.951659|S|63|13.47|0|63
C|MUFG|20250721|15:37:18.972217|S|27|13.47|0|27
C|MUFG|20250721|15:42:23.911975|S|27|13.47|0|27
C|MUFG|20250721|15:42:31.928891|S|42|13.46|0|42
C|MUFG|20250721|15:42:31.928891|S|100|13.465|0|100
C|MUFG|20250721|15:42:31.928891|S|100|13.465|0|100
C|MUFG|20250721|15:42:31.928891|S|100|13.465|0|100
C|MUFG|20250721|15:42:31.928892|S|3|13.46|0|3
C|MUFG|20250721|15:42:31.928893|S|2|13.46|0|2
C|MUFG|20250721|15:42:31.928893|S|3|13.46|0|3
C|MUFG|20250721|15:42:31.928893|S|100|13.46|0|100
C|MUFG|20250721|15:42:31.928893|S|100|13.46|0|100
C|MUFG|20250721|15:42:31.928894|S|50|13.46|0|50
C|MUFG|20250721|15:42:43.906991|S|73|13.47|0|73
C|MUFG|20250721|15:42:59.401662|S|27|13.47|0|27
C|MUFG|20250721|15:43:08.558548|S|73|13.47|0|73
C|MUFG|20250721|15:43:50.036889|S|27|13.465|0|27
C|MUFG|20250721|15:44:00.032718|S|100|13.465|0|100
C|MUFG|20250721|15:44:08.122659|S|46|13.465|0|46
C|MUFG|20250721|15:44:42.085684|S|100|13.465|0|100
C|MUFG|20250721|15:44:48.357424|S|22|13.465|0|22
C|MUFG|20250721|15:44:50.017085|S|1|13.465|0|1
C|MUFG|20250721|15:44:50.309852|S|6|13.465|0|6
C|MUFG|20250721|15:44:52.791601|S|4|13.465|0|4
C|MUFG|20250721|15:44:58.119156|S|100|13.465|0|100
C|MUFG|20250721|15:44:59.300389|S|28|13.47|0|28
C|MUFG|20250721|15:45:19.398888|S|272|13.465|0|272
C|MUFG|20250721|15:46:08.355082|S|272|13.465|0|272
C|MUFG|20250721|15:46:19.614989|S|200|13.465|0|200
C|MUFG|20250721|15:46:38.646557|S|200|13.465|0|200
C|MUFG|20250721|15:46:50.652221|S|200|13.465|0|200
C|MUFG|20250721|15:47:06.340707|S|100|13.465|0|100
C|MUFG|20250721|15:47:08.371164|S|178|13.465|0|178
C|MUFG|20250721|15:47:21.146314|S|173|13.465|0|173
C|MUFG|20250721|15:47:31.492358|S|72|13.47|0|72
C|MUFG|20250721|15:47:31.492358|S|28|13.47|0|28
C|MUFG|20250721|15:47:48.227970|S|300|13.465|0|300
C|MUFG|20250721|15:47:58.747933|S|100|13.465|0|100
C|MUFG|20250721|15:48:14.128421|S|99|13.47|0|99
C|MUFG|20250721|15:48:14.396230|S|101|13.47|0|101
C|MUFG|20250721|15:48:25.896240|S|200|13.47|0|200
C|MUFG|20250721|15:48:36.844062|S|100|13.47|0|100
C|MUFG|20250721|15:48:53.806631|S|100|13.47|0|100
C|MUFG|20250721|15:49:06.360870|S|100|13.47|0|100
C|MUFG|20250721|15:49:24.490551|S|100|13.47|0|100
C|MUFG|20250721|15:49:41.247321|S|200|13.47|0|200
C|MUFG|20250721|15:49:58.251714|S|200|13.47|0|200
C|MUFG|20250721|15:50:02.157720|S|29|13.47|0|29
C|MUFG|20250721|15:50:17.021796|S|271|13.465|0|271
C|MUFG|20250721|15:50:31.464294|S|29|13.47|0|29
C|MUFG|20250721|15:50:31.464294|S|171|13.47|0|171
C|MUFG|20250721|15:50:43.275224|S|188|13.47|0|188
C|MUFG|20250721|15:50:46.969110|S|12|13.47|0|12
C|MUFG|20250721|15:50:46.969111|S|88|13.47|0|88
C|MUFG|20250721|15:51:01.564976|S|200|13.47|0|200
C|MUFG|20250721|15:51:18.824843|S|100|13.47|0|100
C|MUFG|20250721|15:51:29.729116|S|100|13.47|0|100
C|MUFG|20250721|15:51:42.409360|S|100|13.47|0|100
C|MUFG|20250721|15:51:42.409360|S|100|13.47|0|100
C|MUFG|20250721|15:51:54.548398|S|100|13.47|0|100
C|MUFG|20250721|15:51:56.370611|S|100|13.47|0|100
C|MUFG|20250721|15:51:56.370612|S|1|13.47|0|1
C|MUFG|20250721|15:52:15.314845|S|200|13.47|0|200
C|MUFG|20250721|15:52:32.027430|S|100|13.47|0|100
C|MUFG|20250721|15:52:32.027431|S|100|13.47|0|100
C|MUFG|20250721|15:52:42.036419|S|100|13.465|0|100
C|MUFG|20250721|15:52:43.318021|S|100|13.47|0|100
C|MUFG|20250721|15:52:43.318021|S|100|13.47|0|100
C|MUFG|20250721|15:53:02.747541|S|300|13.465|0|300
C|MUFG|20250721|15:53:08.026272|S|27|13.465|0|27
C|MUFG|20250721|15:53:16.208859|S|200|13.465|0|200
C|MUFG|20250721|15:53:30.356760|S|300|13.465|0|300
C|MUFG|20250721|15:53:57.135938|S|300|13.465|0|300
C|MUFG|20250721|15:54:02.031921|S|27|13.465|0|27
C|MUFG|20250721|15:54:10.513509|S|300|13.465|0|300
C|MUFG|20250721|15:54:26.111505|S|300|13.465|0|300
C|MUFG|20250721|15:54:28.424976|S|100|13.46|0|100
C|MUFG|20250721|15:54:43.501447|S|300|13.465|0|300
C|MUFG|20250721|15:55:02.809379|S|500|13.465|0|500
C|MUFG|20250721|15:55:13.907770|S|400|13.465|0|400
C|MUFG|20250721|15:55:14.946123|S|100|13.46|0|100
C|MUFG|20250721|15:55:16.236199|S|100|13.45|0|100
C|MUFG|20250721|15:55:16.236199|S|200|13.45|0|200
C|MUFG|20250721|15:55:19.802187|S|300|13.46|0|300
C|MUFG|20250721|15:55:19.802187|S|1|13.46|0|1
C|MUFG|20250721|15:56:27.533635|S|100|13.465|0|100
C|MUFG|20250721|15:56:47.897681|S|100|13.465|0|100
C|MUJ|20250721|09:50:12.209913|S|100|10.77|0|100
C|MULN|20250721|09:38:26.670745|S|500|.0804|0|500
C|MULN|20250721|09:38:26.671389|S|1400|.0804|0|1400
C|MULN|20250721|10:07:01.648131|S|400|.0787|0|400
C|MULN|20250721|10:07:01.648700|S|1800|.0787|0|1800
C|MULN|20250721|10:07:01.649240|S|1200|.0787|0|1200
C|MULN|20250721|10:51:44.492132|S|100|.0809|0|100
C|MULN|20250721|10:51:44.492902|S|375|.0809|0|375
C|MULN|20250721|10:54:06.947708|S|500|.0802|0|500
C|MULN|20250721|10:54:30.133224|S|200|.0802|0|200
C|MULN|20250721|10:54:30.133786|S|1600|.0802|0|1600
C|MULN|20250721|10:54:30.134326|S|1700|.0802|0|1700
C|MULN|20250721|10:54:30.134326|S|300|.0802|0|300
C|MULN|20250721|10:59:42.822427|S|2100|.0803|0|2100
C|MUNI|20250721|13:07:33.621819|S|100|51.05|0|100
C|MUNI|20250721|13:07:33.621819|S|100|51.05|0|100
C|MUR|20250721|09:31:21.177009|S|63|24.66|0|63
C|MUR|20250721|09:31:21.177084|S|63|24.66|0|63
C|MUR|20250721|09:37:30.849155|S|63|24.53|0|63
C|MUR|20250721|09:39:09.840766|S|149|24.57|0|149
C|MUR|20250721|09:39:09.840812|S|76|24.57|0|76
C|MUR|20250721|09:46:12.559447|S|63|24.455|0|63
C|MUR|20250721|09:46:12.559513|S|63|24.455|0|63
C|MUR|20250721|10:05:42.551945|S|63|24.405|0|63
C|MUR|20250721|10:10:25.401181|S|63|24.13|0|63
C|MUR|20250721|10:54:20.186899|S|100|24.37|0|100
C|MUR|20250721|11:17:39.498075|S|100|24.38|0|100
C|MUR|20250721|11:22:25.270181|S|230|24.4|0|230
C|MUR|20250721|11:29:57.143354|S|2|24.39|0|2
C|MUR|20250721|11:39:46.056001|S|24|24.43|0|24
C|MUR|20250721|11:39:47.853680|S|14|24.43|0|14
C|MUR|20250721|12:02:57.798073|S|4|24.38|0|4
C|MUR|20250721|12:24:54.207725|S|5|24.46|0|5
C|MUR|20250721|12:27:15.210594|S|5|24.38|0|5
C|MUR|20250721|12:35:57.735363|S|1|24.42|0|1
C|MUR|20250721|12:35:57.735418|S|234|24.42|0|234
C|MUR|20250721|12:47:14.118852|S|15|24.37|0|15
C|MUR|20250721|12:52:15.830731|S|16|24.385|0|16
C|MUR|20250721|12:53:30.528946|S|5|24.35|0|5
C|MUR|20250721|12:53:49.898601|S|5|24.33|0|5
C|MUR|20250721|12:57:02.621935|S|16|24.365|0|16
C|MUR|20250721|12:57:38.676273|S|1|24.36|0|1
C|MUR|20250721|12:57:38.676273|S|58|24.36|0|58
C|MUR|20250721|12:57:38.676273|S|5|24.36|0|5
C|MUR|20250721|12:57:38.676274|S|1|24.36|0|1
C|MUR|20250721|13:38:03.297360|S|7|24.31|0|7
C|MUR|20250721|13:38:17.485128|S|81|24.3|0|81
C|MUR|20250721|13:38:17.485299|S|1|24.3|0|1
C|MUR|20250721|13:38:17.485354|S|1|24.3|0|1
C|MUR|20250721|13:38:17.485354|S|18|24.3|0|18
C|MUR|20250721|13:38:17.485355|S|1|24.3|0|1
C|MUR|20250721|13:38:17.485355|S|1|24.3|0|1
C|MUR|20250721|13:38:18.213271|S|100|24.29|0|100
C|MUR|20250721|13:47:36.281329|S|150|24.27|0|150
C|MUR|20250721|13:47:36.281526|S|50|24.27|0|50
C|MUR|20250721|14:06:40.701274|S|5|24.345|0|5
C|MUR|20250721|14:06:40.701275|S|96|24.34|0|96
C|MUR|20250721|15:12:00.664218|S|1|24.29|0|1
C|MUR|20250721|15:12:06.988534|S|100|24.28|0|100
C|MUR|20250721|15:25:49.627654|S|100|24.345|0|100
C|MUR|20250721|15:29:49.631505|S|100|24.35|0|100
C|MUR|20250721|15:36:15.015473|S|100|24.315|0|100
C|MUR|20250721|15:49:41.704262|S|100|24.29|0|100
C|MUR|20250721|15:53:54.951738|S|100|24.335|0|100
C|MUR|20250721|15:55:23.510107|S|63|24.33|0|63
C|MUR|20250721|15:58:01.477003|S|27|24.29|0|27
C|MUR|20250721|15:58:19.477523|S|58|24.29|0|58
C|MUR|20250721|15:58:26.486661|S|61|24.29|0|61
C|MUR|20250721|15:59:24.995630|S|100|24.31|0|100
C|MUR|20250721|15:59:24.995658|S|57|24.31|0|57
C|MUR|20250721|15:59:44.067644|S|100|24.32|0|100
C|MUR|20250721|15:59:44.479885|S|100|24.315|0|100
C|MUR|20250721|15:59:45.494795|S|62|24.31|0|62
C|MUR|20250721|15:59:50.286457|S|3|24.315|0|3
C|MUR|20250721|15:59:50.321209|S|74|24.315|0|74
C|MUR|20250721|15:59:52.110628|S|1|24.31|0|1
C|MUR|20250721|15:59:52.302878|S|56|24.32|0|56
C|MUR|20250721|15:59:52.580095|S|100|24.32|0|100
C|MUSA|20250721|12:39:46.937878|S|8|423.57|0|8
C|MUSA|20250721|15:36:11.569204|S|25|422.41|0|25
C|MUSA|20250721|15:46:03.343355|S|21|421.25|0|21
C|MUSA|20250721|15:58:30.595532|S|10|421.25|0|10
C|MUU|20250721|09:59:26.274190|S|100|20.98|0|100
C|MUX|20250721|10:05:35.452119|S|100|11.35|0|100
C|MUX|20250721|10:44:59.569804|S|100|11.45|0|100
C|MUX|20250721|10:44:59.573855|S|14|11.49|0|14
C|MUX|20250721|10:44:59.573882|S|54|11.49|0|54
C|MUX|20250721|10:44:59.573883|S|82|11.49|0|82
C|MUX|20250721|11:27:27.296040|S|100|11.46|0|100
C|MUX|20250721|12:38:53.647581|S|2|11.33|0|2
C|MUX|20250721|13:45:49.256024|S|100|11.34|0|100
C|MUX|20250721|13:45:49.260044|S|16|11.32|0|16
C|MUX|20250721|15:01:20.380985|S|100|11.36|0|100
C|MUX|20250721|15:02:52.781345|S|1|11.33|0|1
C|MUX|20250721|15:59:51.204884|S|64|11.295|0|64
C|MUX|20250721|15:59:57.072570|S|100|11.32|0|100
C|MVBF|20250721|10:33:08.293627|S|14|24.88|0|14
C|MVBF|20250721|10:33:56.693270|S|12|24.86|0|12
C|MVIS|20250721|09:37:22.985191|S|100|1.52|0|100
C|MVIS|20250721|09:38:00.839668|S|100|1.53|0|100
C|MVIS|20250721|09:38:55.813503|S|200|1.56|0|200
C|MVIS|20250721|09:39:02.583572|S|100|1.56|0|100
C|MVIS|20250721|09:39:03.589944|S|100|1.56|0|100
C|MVIS|20250721|09:45:03.303373|S|200|1.57|0|200
C|MVIS|20250721|09:45:03.493312|S|200|1.57|0|200
C|MVIS|20250721|09:45:23.345526|S|300|1.59|0|300
C|MVIS|20250721|09:45:59.415527|S|315|1.59|0|315
C|MVIS|20250721|09:45:59.415527|S|100|1.59|0|100
C|MVIS|20250721|09:47:56.826337|S|100|1.61|0|100
C|MVIS|20250721|09:50:52.183998|S|500|1.58|0|500
C|MVIS|20250721|09:51:21.397623|S|300|1.565|0|300
C|MVIS|20250721|09:52:08.771790|S|300|1.57|0|300
C|MVIS|20250721|09:54:11.820519|S|10|1.56|0|10
C|MVIS|20250721|09:58:02.343227|S|200|1.545|0|200
C|MVIS|20250721|10:12:14.915934|S|300|1.55|0|300
C|MVIS|20250721|10:16:40.088531|S|5|1.53|0|5
C|MVIS|20250721|10:17:11.473124|S|19|1.54|0|19
C|MVIS|20250721|10:31:50.951565|S|16|1.56|0|16
C|MVIS|20250721|10:44:48.117074|S|600|1.55|0|600
C|MVIS|20250721|10:44:56.388375|S|600|1.56|0|600
C|MVIS|20250721|11:00:51.371273|S|200|1.57|0|200
C|MVIS|20250721|11:05:41.166313|S|100|1.58|0|100
C|MVIS|20250721|11:05:42.840182|S|400|1.575|0|400
C|MVIS|20250721|11:05:42.874646|S|400|1.575|0|400
C|MVIS|20250721|11:05:53.676612|S|400|1.58|0|400
C|MVIS|20250721|11:05:53.676612|S|100|1.58|0|100
C|MVIS|20250721|11:05:53.677383|S|100|1.59|0|100
C|MVIS|20250721|11:07:32.921185|S|300|1.58|0|300
C|MVIS|20250721|11:09:29.454247|S|126|1.595|0|126
C|MVIS|20250721|11:29:58.112369|S|1|1.58|0|1
C|MVIS|20250721|11:30:28.293824|S|100|1.56|0|100
C|MVIS|20250721|11:30:40.227511|S|10|1.55|0|10
C|MVIS|20250721|11:31:55.483979|S|362|1.56|0|362
C|MVIS|20250721|11:33:16.104593|S|100|1.57|0|100
C|MVIS|20250721|11:39:53.283715|S|200|1.545|0|200
C|MVIS|20250721|11:59:09.834761|S|7|1.5|0|7
C|MVIS|20250721|12:11:46.593137|S|1|1.51|0|1
C|MVIS|20250721|12:12:20.247233|S|1|1.51|0|1
C|MVIS|20250721|12:12:46.204802|S|1|1.51|0|1
C|MVIS|20250721|12:16:31.512035|S|19|1.5|0|19
C|MVIS|20250721|12:16:35.011732|S|3|1.5|0|3
C|MVIS|20250721|12:21:27.802126|S|9|1.49|0|9
C|MVIS|20250721|12:21:27.802126|S|17|1.49|0|17
C|MVIS|20250721|12:21:27.802126|S|13|1.49|0|13
C|MVIS|20250721|12:39:17.720058|S|32|1.48|0|32
C|MVIS|20250721|12:39:32.582718|S|10|1.48|0|10
C|MVIS|20250721|12:50:48.118391|S|91|1.48|0|91
C|MVIS|20250721|12:56:02.585868|S|48|1.49|0|48
C|MVIS|20250721|12:56:52.214358|S|8|1.49|0|8
C|MVIS|20250721|12:57:00.229666|S|6|1.49|0|6
C|MVIS|20250721|12:57:07.170805|S|3|1.49|0|3
C|MVIS|20250721|12:57:10.456804|S|1|1.49|0|1
C|MVIS|20250721|12:57:15.645782|S|1|1.49|0|1
C|MVIS|20250721|12:57:20.410780|S|1|1.49|0|1
C|MVIS|20250721|12:57:24.189784|S|1|1.49|0|1
C|MVIS|20250721|12:57:29.928780|S|1|1.49|0|1
C|MVIS|20250721|12:57:32.821838|S|1|1.49|0|1
C|MVIS|20250721|12:57:36.539787|S|1|1.49|0|1
C|MVIS|20250721|12:57:40.795786|S|1|1.49|0|1
C|MVIS|20250721|12:57:47.522793|S|2|1.49|0|2
C|MVIS|20250721|12:57:50.545775|S|1|1.49|0|1
C|MVIS|20250721|12:57:55.001691|S|1|1.49|0|1
C|MVIS|20250721|12:57:58.692143|S|1|1.49|0|1
C|MVIS|20250721|13:00:59.599776|S|2|1.495|0|2
C|MVIS|20250721|13:04:24.550786|S|89|1.495|0|89
C|MVIS|20250721|13:34:04.192662|S|1|1.5|0|1
C|MVIS|20250721|13:35:21.987190|S|10|1.5|0|10
C|MVIS|20250721|13:35:21.987190|S|100|1.5|0|100
C|MVIS|20250721|13:43:44.465203|S|20|1.5|0|20
C|MVIS|20250721|14:01:30.181983|S|5|1.5|0|5
C|MVIS|20250721|14:07:24.791575|S|198|1.49|0|198
C|MVIS|20250721|14:32:45.741258|S|17|1.48|0|17
C|MVIS|20250721|14:32:50.439472|S|83|1.48|0|83
C|MVIS|20250721|15:17:59.148035|S|500|1.46|0|500
C|MVIS|20250721|15:20:26.859718|S|100|1.45|0|100
C|MVIS|20250721|15:20:26.863562|S|100|1.45|0|100
C|MVIS|20250721|15:25:30.524944|S|135|1.45|0|135
C|MVIS|20250721|15:32:22.061648|S|10|1.45|0|10
C|MVIS|20250721|15:32:44.054809|S|10|1.45|0|10
C|MVIS|20250721|15:33:41.117376|S|178|1.44|0|178
C|MVIS|20250721|15:34:01.042507|S|1|1.44|0|1
C|MVIS|20250721|15:41:29.067673|S|321|1.44|0|321
C|MVIS|20250721|15:41:30.156155|S|279|1.44|0|279
C|MVIS|20250721|15:41:30.156156|S|300|1.44|0|300
C|MVIS|20250721|15:46:21.070142|S|7|1.44|0|7
C|MVIS|20250721|15:48:07.434683|S|500|1.43|0|500
C|MVIS|20250721|15:48:09.114996|S|1|1.43|0|1
C|MVIS|20250721|15:48:09.114996|S|200|1.43|0|200
C|MVIS|20250721|15:48:09.114997|S|7|1.43|0|7
C|MVIS|20250721|15:50:15.036875|S|1000|1.45|0|1000
C|MVIS|20250721|15:52:30.223183|S|1|1.45|0|1
C|MVIS|20250721|15:54:20.005530|S|1|1.44|0|1
C|MVIS|20250721|15:54:50.097807|S|64|1.445|0|64
C|MVIS|20250721|15:55:56.219303|S|435|1.445|0|435
C|MVIS|20250721|15:55:56.219303|S|1165|1.445|0|1165
C|MVIS|20250721|15:56:05.023262|S|100|1.43|0|100
C|MVIS|20250721|15:56:38.826030|S|1900|1.44|0|1900
C|MVIS|20250721|15:57:07.935159|S|57|1.435|0|57
C|MVIS|20250721|15:59:45.069908|S|300|1.45|0|300
C|MVIS|20250721|15:59:46.928271|S|100|1.45|0|100
C|MVIS|20250721|15:59:47.358982|S|300|1.45|0|300
C|MVIS|20250721|15:59:59.652721|S|400|1.455|0|400
C|MVIS|20250721|15:59:59.652817|S|200|1.455|0|200
C|MVST|20250721|09:30:11.805168|S|100|3.495|0|100
C|MVST|20250721|09:30:11.805235|S|100|3.495|0|100
C|MVST|20250721|09:31:39.213045|S|100|3.52|0|100
C|MVST|20250721|09:32:58.305215|S|200|3.545|0|200
C|MVST|20250721|09:51:25.433517|S|22|3.35|0|22
C|MVST|20250721|09:53:06.819254|S|100|3.37|0|100
C|MVST|20250721|09:53:07.329988|S|100|3.37|0|100
C|MVST|20250721|09:53:57.155057|S|100|3.4|0|100
C|MVST|20250721|09:53:58.395581|S|1|3.4|0|1
C|MVST|20250721|09:53:58.395596|S|1|3.4|0|1
C|MVST|20250721|09:54:08.406203|S|3|3.39|0|3
C|MVST|20250721|09:59:00.024175|S|37|3.38|0|37
C|MVST|20250721|10:00:40.474518|S|3|3.39|0|3
C|MVST|20250721|10:00:40.474544|S|94|3.39|0|94
C|MVST|20250721|10:00:40.474544|S|3|3.39|0|3
C|MVST|20250721|10:01:06.474782|S|5|3.39|0|5
C|MVST|20250721|10:16:12.581867|S|197|3.42|0|197
C|MVST|20250721|10:20:54.397709|S|20|3.42|0|20
C|MVST|20250721|10:20:54.397709|S|10|3.42|0|10
C|MVST|20250721|10:32:34.823476|S|100|3.41|0|100
C|MVST|20250721|10:34:03.237285|S|10|3.4|0|10
C|MVST|20250721|10:40:46.509466|S|13|3.41|0|13
C|MVST|20250721|10:47:05.471163|S|100|3.42|0|100
C|MVST|20250721|10:51:35.345038|S|10|3.44|0|10
C|MVST|20250721|10:51:47.619337|S|10|3.44|0|10
C|MVST|20250721|10:52:08.970454|S|10|3.44|0|10
C|MVST|20250721|10:52:18.486481|S|10|3.44|0|10
C|MVST|20250721|10:52:42.345596|S|10|3.44|0|10
C|MVST|20250721|10:52:52.969474|S|10|3.44|0|10
C|MVST|20250721|10:53:01.489619|S|10|3.44|0|10
C|MVST|20250721|10:53:11.582450|S|10|3.44|0|10
C|MVST|20250721|10:53:21.552478|S|10|3.44|0|10
C|MVST|20250721|10:53:34.199483|S|10|3.44|0|10
C|MVST|20250721|10:53:42.304109|S|100|3.45|0|100
C|MVST|20250721|10:54:56.157467|S|100|3.45|0|100
C|MVST|20250721|10:56:20.259416|S|100|3.46|0|100
C|MVST|20250721|10:56:58.688420|S|10|3.45|0|10
C|MVST|20250721|10:57:07.405465|S|10|3.45|0|10
C|MVST|20250721|10:57:58.317553|S|10|3.43|0|10
C|MVST|20250721|10:59:31.746145|S|20|3.43|0|20
C|MVST|20250721|10:59:37.489475|S|30|3.43|0|30
C|MVST|20250721|11:04:21.189959|S|19|3.45|0|19
C|MVST|20250721|11:08:58.102284|S|10|3.42|0|10
C|MVST|20250721|11:08:58.102285|S|10|3.42|0|10
C|MVST|20250721|11:14:40.641458|S|10|3.42|0|10
C|MVST|20250721|11:17:55.692424|S|10|3.42|0|10
C|MVST|20250721|11:19:53.920290|S|96|3.43|0|96
C|MVST|20250721|11:25:57.167491|S|10|3.42|0|10
C|MVST|20250721|11:26:08.394494|S|10|3.42|0|10
C|MVST|20250721|11:27:44.761524|S|4|3.42|0|4
C|MVST|20250721|11:27:44.761524|S|10|3.42|0|10
C|MVST|20250721|11:28:11.957465|S|10|3.41|0|10
C|MVST|20250721|11:28:31.651295|S|10|3.41|0|10
C|MVST|20250721|11:29:51.944229|S|20|3.41|0|20
C|MVST|20250721|11:29:51.944229|S|30|3.41|0|30
C|MVST|20250721|11:29:51.944229|S|19|3.41|0|19
C|MVST|20250721|11:31:04.575511|S|6|3.41|0|6
C|MVST|20250721|11:31:04.575528|S|6|3.41|0|6
C|MVST|20250721|11:31:12.765547|S|21|3.39|0|21
C|MVST|20250721|11:33:47.385025|S|30|3.39|0|30
C|MVST|20250721|11:34:41.857496|S|10|3.39|0|10
C|MVST|20250721|11:35:04.115477|S|20|3.39|0|20
C|MVST|20250721|11:36:08.141801|S|5|3.39|0|5
C|MVST|20250721|11:36:08.141815|S|5|3.39|0|5
C|MVST|20250721|11:37:45.700657|S|100|3.395|0|100
C|MVST|20250721|11:38:36.567420|S|5|3.39|0|5
C|MVST|20250721|11:38:36.567453|S|25|3.39|0|25
C|MVST|20250721|11:38:36.567453|S|20|3.39|0|20
C|MVST|20250721|11:38:36.567454|S|10|3.39|0|10
C|MVST|20250721|11:38:51.394455|S|10|3.39|0|10
C|MVST|20250721|11:39:05.364507|S|10|3.39|0|10
C|MVST|20250721|11:39:16.483466|S|10|3.39|0|10
C|MVST|20250721|11:39:31.525294|S|10|3.39|0|10
C|MVST|20250721|11:41:19.988207|S|8|3.39|0|8
C|MVST|20250721|11:41:19.988220|S|13|3.39|0|13
C|MVST|20250721|11:42:20.849906|S|20|3.39|0|20
C|MVST|20250721|11:42:24.280515|S|10|3.39|0|10
C|MVST|20250721|11:43:24.389208|S|15|3.385|0|15
C|MVST|20250721|11:44:42.898239|S|10|3.38|0|10
C|MVST|20250721|11:44:42.898239|S|10|3.38|0|10
C|MVST|20250721|11:44:42.898239|S|10|3.38|0|10
C|MVST|20250721|11:44:42.898239|S|100|3.38|0|100
C|MVST|20250721|11:44:42.898758|S|80|3.38|0|80
C|MVST|20250721|11:44:42.898778|S|20|3.38|0|20
C|MVST|20250721|11:45:32.413506|S|20|3.38|0|20
C|MVST|20250721|11:45:56.852492|S|10|3.38|0|10
C|MVST|20250721|11:46:08.455335|S|4|3.38|0|4
C|MVST|20250721|11:46:08.455473|S|6|3.38|0|6
C|MVST|20250721|11:46:21.395438|S|10|3.38|0|10
C|MVST|20250721|11:46:36.927471|S|10|3.38|0|10
C|MVST|20250721|11:46:47.769501|S|10|3.38|0|10
C|MVST|20250721|11:47:08.906141|S|10|3.38|0|10
C|MVST|20250721|11:47:14.704470|S|10|3.38|0|10
C|MVST|20250721|11:47:26.454491|S|10|3.38|0|10
C|MVST|20250721|11:47:53.318099|S|31|3.37|0|31
C|MVST|20250721|11:47:53.318099|S|10|3.37|0|10
C|MVST|20250721|11:47:53.318100|S|100|3.37|0|100
C|MVST|20250721|11:47:57.769006|S|20|3.37|0|20
C|MVST|20250721|11:47:58.849486|S|10|3.37|0|10
C|MVST|20250721|11:48:05.166478|S|10|3.37|0|10
C|MVST|20250721|11:48:16.959447|S|10|3.37|0|10
C|MVST|20250721|11:50:47.743937|S|50|3.35|0|50
C|MVST|20250721|11:51:09.995854|S|50|3.35|0|50
C|MVST|20250721|11:51:09.995855|S|100|3.35|0|100
C|MVST|20250721|11:51:09.995855|S|10|3.35|0|10
C|MVST|20250721|11:51:16.476968|S|100|3.35|0|100
C|MVST|20250721|11:51:19.400682|S|10|3.35|0|10
C|MVST|20250721|11:51:40.627208|S|10|3.35|0|10
C|MVST|20250721|11:55:26.526194|S|30|3.33|0|30
C|MVST|20250721|11:56:50.966251|S|100|3.33|0|100
C|MVST|20250721|11:56:50.967596|S|500|3.33|0|500
C|MVST|20250721|11:56:50.967596|S|100|3.33|0|100
C|MVST|20250721|11:56:56.365074|S|100|3.33|0|100
C|MVST|20250721|11:56:58.282865|S|100|3.33|0|100
C|MVST|20250721|11:57:56.805663|S|50|3.33|0|50
C|MVST|20250721|11:58:02.428041|S|100|3.33|0|100
C|MVST|20250721|11:59:00.029901|S|50|3.33|0|50
C|MVST|20250721|12:00:20.717994|S|300|3.35|0|300
C|MVST|20250721|12:01:43.490194|S|3|3.38|0|3
C|MVST|20250721|12:04:08.250015|S|30|3.37|0|30
C|MVST|20250721|12:06:30.636641|S|10|3.37|0|10
C|MVST|20250721|12:06:30.636641|S|10|3.37|0|10
C|MVST|20250721|12:06:48.946081|S|20|3.36|0|20
C|MVST|20250721|12:06:54.822939|S|10|3.36|0|10
C|MVST|20250721|12:07:06.271931|S|10|3.36|0|10
C|MVST|20250721|12:07:17.172967|S|10|3.36|0|10
C|MVST|20250721|12:07:32.004973|S|10|3.36|0|10
C|MVST|20250721|12:08:15.917961|S|10|3.36|0|10
C|MVST|20250721|12:08:15.917961|S|10|3.36|0|10
C|MVST|20250721|12:08:19.822979|S|10|3.36|0|10
C|MVST|20250721|12:08:59.998911|S|10|3.36|0|10
C|MVST|20250721|12:08:59.998911|S|10|3.36|0|10
C|MVST|20250721|12:09:02.258935|S|10|3.36|0|10
C|MVST|20250721|12:09:14.338741|S|10|3.36|0|10
C|MVST|20250721|12:09:26.428947|S|10|3.36|0|10
C|MVST|20250721|12:10:07.424587|S|18|3.36|0|18
C|MVST|20250721|12:10:30.447692|S|18|3.36|0|18
C|MVST|20250721|12:11:10.728967|S|10|3.35|0|10
C|MVST|20250721|12:11:23.031940|S|10|3.35|0|10
C|MVST|20250721|12:11:39.375923|S|10|3.35|0|10
C|MVST|20250721|12:11:45.050980|S|14|3.35|0|14
C|MVST|20250721|12:11:59.307494|S|10|3.35|0|10
C|MVST|20250721|12:11:59.308966|S|100|3.35|0|100
C|MVST|20250721|12:12:49.149252|S|10|3.35|0|10
C|MVST|20250721|12:14:08.188828|S|14|3.34|0|14
C|MVST|20250721|12:15:54.988668|S|14|3.33|0|14
C|MVST|20250721|12:16:29.850378|S|10|3.33|0|10
C|MVST|20250721|12:16:29.850378|S|86|3.33|0|86
C|MVST|20250721|12:17:10.304457|S|18|3.33|0|18
C|MVST|20250721|12:18:35.052568|S|14|3.32|0|14
C|MVST|20250721|12:20:04.370754|S|14|3.32|0|14
C|MVST|20250721|12:20:50.728781|S|72|3.32|0|72
C|MVST|20250721|12:20:50.728782|S|10|3.32|0|10
C|MVST|20250721|12:20:50.728782|S|10|3.32|0|10
C|MVST|20250721|12:20:50.728782|S|10|3.32|0|10
C|MVST|20250721|12:20:50.728783|S|10|3.32|0|10
C|MVST|20250721|12:21:01.061872|S|100|3.32|0|100
C|MVST|20250721|12:21:11.681858|S|100|3.32|0|100
C|MVST|20250721|12:22:14.808478|S|10|3.31|0|10
C|MVST|20250721|12:22:14.808478|S|4|3.31|0|4
C|MVST|20250721|12:22:36.654584|S|6|3.31|0|6
C|MVST|20250721|12:22:44.403465|S|20|3.31|0|20
C|MVST|20250721|12:23:44.266108|S|10|3.31|0|10
C|MVST|20250721|12:26:30.511514|S|14|3.31|0|14
C|MVST|20250721|12:28:22.926976|S|36|3.32|0|36
C|MVST|20250721|12:28:53.869969|S|36|3.32|0|36
C|MVST|20250721|12:29:03.606955|S|10|3.32|0|10
C|MVST|20250721|12:29:18.246916|S|10|3.32|0|10
C|MVST|20250721|12:29:33.246946|S|10|3.32|0|10
C|MVST|20250721|12:29:51.692089|S|4|3.32|0|4
C|MVST|20250721|12:39:11.723494|S|100|3.34|0|100
C|MVST|20250721|12:39:12.861541|S|100|3.34|0|100
C|MVST|20250721|12:40:17.331912|S|10|3.34|0|10
C|MVST|20250721|12:40:27.602944|S|10|3.34|0|10
C|MVST|20250721|12:40:31.239370|S|20|3.34|0|20
C|MVST|20250721|12:40:47.885369|S|10|3.34|0|10
C|MVST|20250721|12:47:31.434031|S|21|3.34|0|21
C|MVST|20250721|12:47:31.434032|S|24|3.34|0|24
C|MVST|20250721|12:47:55.825825|S|14|3.34|0|14
C|MVST|20250721|12:48:26.652540|S|100|3.35|0|100
C|MVST|20250721|12:48:26.655846|S|100|3.35|0|100
C|MVST|20250721|12:49:40.282699|S|16|3.35|0|16
C|MVST|20250721|12:49:59.513090|S|27|3.35|0|27
C|MVST|20250721|12:50:03.469754|S|10|3.35|0|10
C|MVST|20250721|12:51:47.400166|S|14|3.34|0|14
C|MVST|20250721|12:52:34.312451|S|14|3.35|0|14
C|MVST|20250721|12:54:25.218841|S|14|3.34|0|14
C|MVST|20250721|12:55:17.012135|S|98|3.34|0|98
C|MVST|20250721|12:55:17.012135|S|72|3.34|0|72
C|MVST|20250721|12:55:17.012135|S|100|3.34|0|100
C|MVST|20250721|12:55:17.012136|S|100|3.34|0|100
C|MVST|20250721|12:55:41.340167|S|8|3.35|0|8
C|MVST|20250721|12:55:41.347031|S|100|3.34|0|100
C|MVST|20250721|12:56:35.514913|S|10|3.34|0|10
C|MVST|20250721|12:57:27.412403|S|14|3.345|0|14
C|MVST|20250721|12:58:07.313703|S|10|3.34|0|10
C|MVST|20250721|12:59:22.894455|S|100|3.35|0|100
C|MVST|20250721|12:59:22.894455|S|100|3.35|0|100
C|MVST|20250721|12:59:23.896687|S|100|3.35|0|100
C|MVST|20250721|12:59:54.782915|S|17|3.34|0|17
C|MVST|20250721|13:01:26.246972|S|18|3.35|0|18
C|MVST|20250721|13:02:10.857103|S|100|3.34|0|100
C|MVST|20250721|13:14:56.139703|S|40|3.34|0|40
C|MVST|20250721|13:20:45.570882|S|100|3.34|0|100
C|MVST|20250721|13:43:33.029523|S|6|3.32|0|6
C|MVST|20250721|13:45:20.956182|S|1|3.32|0|1
C|MVST|20250721|14:08:12.895563|S|200|3.33|0|200
C|MVST|20250721|14:08:14.153242|S|2|3.33|0|2
C|MVST|20250721|14:10:31.390698|S|17|3.33|0|17
C|MVST|20250721|14:11:11.409427|S|17|3.33|0|17
C|MVST|20250721|14:12:03.794640|S|17|3.33|0|17
C|MVST|20250721|14:16:40.681063|S|300|3.34|0|300
C|MVST|20250721|14:46:53.236453|S|5|3.33|0|5
C|MVST|20250721|14:47:23.534755|S|100|3.335|0|100
C|MVST|20250721|14:52:57.279356|S|30|3.32|0|30
C|MVST|20250721|14:56:02.173454|S|100|3.32|0|100
C|MVST|20250721|14:56:02.173455|S|20|3.32|0|20
C|MVST|20250721|14:56:02.173486|S|270|3.32|0|270
C|MVST|20250721|14:56:02.173486|S|110|3.32|0|110
C|MVST|20250721|14:56:02.173715|S|400|3.325|0|400
C|MVST|20250721|14:56:02.173752|S|271|3.325|0|271
C|MVST|20250721|14:56:02.173915|S|47|3.32|0|47
C|MVST|20250721|14:56:02.195007|S|9|3.33|0|9
C|MVST|20250721|14:56:02.195028|S|9|3.33|0|9
C|MVST|20250721|14:56:02.226175|S|100|3.32|0|100
C|MVST|20250721|14:56:39.386899|S|50|3.31|0|50
C|MVST|20250721|14:58:02.781341|S|50|3.3|0|50
C|MVST|20250721|14:58:02.823889|S|400|3.3|0|400
C|MVST|20250721|14:59:33.972309|S|100|3.32|0|100
C|MVST|20250721|15:02:26.087945|S|100|3.31|0|100
C|MVST|20250721|15:02:26.583318|S|100|3.31|0|100
C|MVST|20250721|15:04:23.572997|S|1|3.32|0|1
C|MVST|20250721|15:04:23.572997|S|29|3.32|0|29
C|MVST|20250721|15:04:55.632322|S|152|3.31|0|152
C|MVST|20250721|15:06:15.506967|S|1|3.32|0|1
C|MVST|20250721|15:06:44.300967|S|100|3.31|0|100
C|MVST|20250721|15:07:52.984815|S|100|3.31|0|100
C|MVST|20250721|15:08:24.332847|S|100|3.31|0|100
C|MVST|20250721|15:08:32.090381|S|100|3.31|0|100
C|MVST|20250721|15:08:32.388488|S|100|3.31|0|100
C|MVST|20250721|15:22:12.963706|S|18|3.33|0|18
C|MVST|20250721|15:24:46.162391|S|18|3.33|0|18
C|MVST|20250721|15:28:34.654687|S|18|3.31|0|18
C|MVST|20250721|15:29:29.671992|S|40|3.31|0|40
C|MVST|20250721|15:39:44.741904|S|142|3.32|0|142
C|MVST|20250721|15:39:44.741904|S|58|3.32|0|58
C|MVST|20250721|15:40:24.135694|S|7|3.29|0|7
C|MVST|20250721|15:44:30.368318|S|17|3.3|0|17
C|MVST|20250721|15:46:03.413654|S|50|3.29|0|50
C|MVST|20250721|15:47:53.460252|S|400|3.3|0|400
C|MVST|20250721|15:49:37.226594|S|1|3.3|0|1
C|MVST|20250721|15:49:45.094899|S|1|3.3|0|1
C|MVST|20250721|15:50:00.017709|S|1|3.3|0|1
C|MVST|20250721|15:51:16.489534|S|57|3.31|0|57
C|MVST|20250721|15:52:56.144712|S|100|3.31|0|100
C|MVST|20250721|15:52:58.785376|S|100|3.31|0|100
C|MVST|20250721|15:53:12.475640|S|100|3.3|0|100
C|MVST|20250721|15:53:45.805960|S|100|3.305|0|100
C|MVST|20250721|15:53:56.386953|S|100|3.31|0|100
C|MVST|20250721|15:54:10.050496|S|6|3.3|0|6
C|MVST|20250721|15:54:40.097080|S|100|3.305|0|100
C|MVST|20250721|15:54:40.818670|S|3|3.3|0|3
C|MVST|20250721|15:54:40.818670|S|400|3.3|0|400
C|MVST|20250721|15:55:20.923329|S|100|3.3|0|100
C|MVST|20250721|15:55:22.036713|S|100|3.3|0|100
C|MVST|20250721|15:55:23.916945|S|100|3.3|0|100
C|MVST|20250721|15:55:25.425295|S|100|3.3|0|100
C|MVST|20250721|15:55:40.734177|S|1|3.3|0|1
C|MVST|20250721|15:55:40.734177|S|99|3.3|0|99
C|MVST|20250721|15:55:40.946060|S|20|3.3|0|20
C|MVST|20250721|15:55:44.130135|S|100|3.3|0|100
C|MVST|20250721|15:55:46.433366|S|100|3.3|0|100
C|MVST|20250721|15:57:59.069766|S|1|3.29|0|1
C|MVST|20250721|15:57:59.071565|S|400|3.29|0|400
C|MVST|20250721|15:57:59.071565|S|1049|3.29|0|1049
C|MVST|20250721|15:57:59.797878|S|100|3.28|0|100
C|MVST|20250721|15:59:10.360276|S|100|3.29|0|100
C|MVST|20250721|15:59:47.950857|S|30|3.28|0|30
C|MVST|20250721|15:59:48.509515|S|42|3.28|0|42
C|MVST|20250721|15:59:48.516640|S|61|3.29|0|61
C|MVST|20250721|15:59:48.516881|S|73|3.29|0|73
C|MVST|20250721|15:59:48.517299|S|166|3.29|0|166
C|MVST|20250721|15:59:48.564196|S|47|3.29|0|47
C|MVST|20250721|15:59:48.862206|S|1|3.28|0|1
C|MVST|20250721|15:59:48.975864|S|4|3.29|0|4
C|MVST|20250721|15:59:50.042754|S|264|3.29|0|264
C|MVST|20250721|15:59:53.743253|S|91|3.28|0|91
C|MVST|20250721|15:59:55.683779|S|48|3.285|0|48
C|MVST|20250721|15:59:56.147079|S|20|3.285|0|20
C|MVST|20250721|15:59:56.196986|S|35|3.285|0|35
C|MVST|20250721|15:59:56.723604|S|13|3.29|0|13
C|MVT|20250721|10:49:22.333777|S|100|9.955|0|100
C|MWA|20250721|11:20:11.940953|S|4|25.1|0|4
C|MWA|20250721|11:21:07.842201|S|3|25.08|0|3
C|MWA|20250721|11:21:07.842237|S|3|25.08|0|3
C|MWA|20250721|11:23:08.309052|S|50|25.07|0|50
C|MWA|20250721|11:23:08.309124|S|50|25.07|0|50
C|MWA|20250721|11:36:05.038987|S|100|25.09|0|100
C|MWA|20250721|11:55:50.451166|S|100|25.07|0|100
C|MWA|20250721|13:38:00.484454|S|100|24.93|0|100
C|MWA|20250721|13:38:00.484454|S|5|24.93|0|5
C|MWA|20250721|13:56:52.867960|S|6|24.93|0|6
C|MWA|20250721|14:10:16.191837|S|100|24.94|0|100
C|MWA|20250721|14:10:16.191838|S|17|24.94|0|17
C|MWA|20250721|14:10:16.191838|S|33|24.94|0|33
C|MWA|20250721|14:10:16.192297|S|20|24.94|0|20
C|MWA|20250721|14:10:16.192297|S|9|24.94|0|9
C|MWA|20250721|14:10:16.192312|S|25|24.94|0|25
C|MWA|20250721|14:10:16.192312|S|26|24.94|0|26
C|MWA|20250721|14:10:16.192312|S|24|24.94|0|24
C|MWA|20250721|14:10:16.192312|S|5|24.94|0|5
C|MWA|20250721|14:10:16.192312|S|20|24.94|0|20
C|MWA|20250721|14:10:16.192487|S|31|24.93|0|31
C|MWA|20250721|14:12:54.040399|S|5|24.92|0|5
C|MWA|20250721|15:06:59.523922|S|100|24.725|0|100
C|MWA|20250721|15:17:12.433506|S|28|24.725|0|28
C|MWA|20250721|15:30:26.024765|S|1|24.675|0|1
C|MWA|20250721|15:31:17.286426|S|30|24.675|0|30
C|MWA|20250721|15:31:40.198931|S|50|24.675|0|50
C|MWA|20250721|15:31:40.198991|S|50|24.675|0|50
C|MWA|20250721|15:46:01.347250|S|100|24.66|0|100
C|MWA|20250721|15:50:41.995868|S|100|24.64|0|100
C|MWA|20250721|15:50:41.996066|S|100|24.64|0|100
C|MWA|20250721|15:52:02.109339|S|100|24.65|0|100
C|MWA|20250721|15:52:17.584918|S|100|24.65|0|100
C|MWA|20250721|15:52:17.628158|S|100|24.65|0|100
C|MWA|20250721|15:53:35.125524|S|200|24.61|0|200
C|MWA|20250721|15:55:24.501081|S|5|24.61|0|5
C|MWA|20250721|15:55:25.043954|S|200|24.615|0|200
C|MWA|20250721|15:55:45.077678|S|200|24.615|0|200
C|MWA|20250721|15:59:14.837803|S|50|24.585|0|50
C|MWA|20250721|15:59:33.610762|S|7|24.585|0|7
C|MWA|20250721|15:59:46.740665|S|1|24.585|0|1
C|MWA|20250721|15:59:53.593652|S|9|24.575|0|9
C|MXC|20250721|15:24:57.972368|S|1|7.98|0|1
C|MXC|20250721|15:25:06.622510|S|1|7.93|0|1
C|MXC|20250721|15:25:13.701294|S|1|7.91|0|1
C|MXC|20250721|15:26:05.375092|S|1|7.93|0|1
C|MXC|20250721|15:26:07.872096|S|1|7.92|0|1
C|MXC|20250721|15:26:09.723040|S|1|7.91|0|1
C|MXC|20250721|15:26:11.874116|S|1|7.9|0|1
C|MXC|20250721|15:26:34.275468|S|1|7.93|0|1
C|MXC|20250721|15:26:42.373439|S|1|7.89|0|1
C|MXCT|20250721|10:20:35.588101|S|4|2.07|0|4
C|MXCT|20250721|10:53:09.448259|S|76|2.08|0|76
C|MXCT|20250721|10:57:49.955632|S|24|2.07|0|24
C|MXCT|20250721|10:59:49.754363|S|12|2.075|0|12
C|MXCT|20250721|11:07:42.090168|S|400|2.07|0|400
C|MXCT|20250721|11:13:00.150582|S|14|2.07|0|14
C|MXCT|20250721|11:15:13.880690|S|100|2.07|0|100
C|MXCT|20250721|11:17:25.271152|S|24|2.06|0|24
C|MXCT|20250721|11:21:51.321536|S|24|2.065|0|24
C|MXCT|20250721|11:54:46.505944|S|24|2.05|0|24
C|MXCT|20250721|11:59:52.650009|S|12|2.045|0|12
C|MXCT|20250721|12:02:50.730004|S|1|2.05|0|1
C|MXCT|20250721|12:22:58.120360|S|24|2.05|0|24
C|MXCT|20250721|12:36:53.586552|S|24|2.045|0|24
C|MXCT|20250721|12:36:59.818845|S|30|2.045|0|30
C|MXCT|20250721|12:50:45.521367|S|100|2.105|0|100
C|MXCT|20250721|12:50:45.521527|S|100|2.105|0|100
C|MXCT|20250721|12:50:45.528503|S|200|2.115|0|200
C|MXCT|20250721|12:59:52.034232|S|4|2.12|0|4
C|MXCT|20250721|13:11:54.885570|S|100|2.125|0|100
C|MXCT|20250721|13:18:37.104450|S|24|2.125|0|24
C|MXCT|20250721|13:28:10.651121|S|24|2.115|0|24
C|MXCT|20250721|13:49:47.807412|S|24|2.12|0|24
C|MXCT|20250721|13:52:19.321043|S|24|2.12|0|24
C|MXCT|20250721|13:54:52.712595|S|24|2.125|0|24
C|MXCT|20250721|13:57:50.049767|S|24|2.12|0|24
C|MXCT|20250721|13:59:47.551804|S|12|2.12|0|12
C|MXCT|20250721|14:48:11.724883|S|124|2.125|0|124
C|MXCT|20250721|14:48:11.724968|S|76|2.125|0|76
C|MXCT|20250721|14:56:39.099556|S|24|2.125|0|24
C|MXCT|20250721|15:29:55.064777|S|3|2.12|0|3
C|MXCT|20250721|15:59:54.397491|S|58|2.095|0|58
C|MXCT|20250721|15:59:54.917777|S|89|2.095|0|89
C|MXL|20250721|09:33:00.054147|S|5|16.265|0|5
C|MXL|20250721|09:33:00.054212|S|5|16.265|0|5
C|MXL|20250721|10:02:46.282030|S|5|16.41|0|5
C|MXL|20250721|10:23:00.177160|S|3|16.46|0|3
C|MXL|20250721|10:24:13.366335|S|5|16.49|0|5
C|MXL|20250721|10:24:13.366403|S|5|16.49|0|5
C|MXL|20250721|10:31:59.964382|S|100|16.51|0|100
C|MXL|20250721|11:02:15.003024|S|58|16.41|0|58
C|MXL|20250721|12:30:01.056947|S|1|16.16|0|1
C|MXL|20250721|12:32:33.090245|S|17|16.15|0|17
C|MXL|20250721|12:59:38.133990|S|100|16.22|0|100
C|MXL|20250721|13:15:15.539937|S|1|16.24|0|1
C|MXL|20250721|13:28:32.156536|S|100|16.28|0|100
C|MXL|20250721|15:29:35.817203|S|1|15.98|0|1
C|MXL|20250721|15:32:40.922615|S|157|16|0|157
C|MXL|20250721|15:54:29.445845|S|73|15.82|0|73
C|MXL|20250721|15:59:38.248203|S|100|15.905|0|100
C|MYE|20250721|11:03:04.710861|S|2|14.67|0|2
C|MYE|20250721|11:04:03.715234|S|5|14.67|0|5
C|MYE|20250721|15:53:41.635163|S|1|14.54|0|1
C|MYFW|20250721|12:25:28.424098|S|100|24.74|0|100
C|MYFW|20250721|15:58:37.663498|S|20|24.28|0|20
C|MYGN|20250721|10:08:43.561811|S|100|4.52|0|100
C|MYGN|20250721|10:25:11.425549|S|100|4.575|0|100
C|MYGN|20250721|10:29:02.188044|S|100|4.58|0|100
C|MYGN|20250721|10:29:49.458758|S|34|4.585|0|34
C|MYGN|20250721|10:32:27.004378|S|1|4.59|0|1
C|MYGN|20250721|10:37:37.148419|S|34|4.565|0|34
C|MYGN|20250721|10:37:48.188074|S|32|4.56|0|32
C|MYGN|20250721|10:38:05.233583|S|94|4.56|0|94
C|MYGN|20250721|10:56:25.885798|S|100|4.545|0|100
C|MYGN|20250721|11:20:26.277979|S|100|4.555|0|100
C|MYGN|20250721|11:42:10.952713|S|100|4.52|0|100
C|MYGN|20250721|11:56:33.761247|S|49|4.5|0|49
C|MYGN|20250721|11:56:49.822460|S|100|4.505|0|100
C|MYGN|20250721|11:56:50.612823|S|100|4.505|0|100
C|MYGN|20250721|11:56:50.628883|S|100|4.505|0|100
C|MYGN|20250721|11:56:50.673649|S|90|4.5|0|90
C|MYGN|20250721|11:56:50.673649|S|10|4.505|0|10
C|MYGN|20250721|12:04:23.901525|S|10|4.5|0|10
C|MYGN|20250721|12:10:44.196071|S|200|4.49|0|200
C|MYGN|20250721|12:23:08.740151|S|18|4.49|0|18
C|MYGN|20250721|12:51:03.003513|S|100|4.52|0|100
C|MYGN|20250721|12:51:12.764625|S|100|4.52|0|100
C|MYGN|20250721|12:52:10.705805|S|5|4.53|0|5
C|MYGN|20250721|12:55:11.643485|S|100|4.525|0|100
C|MYGN|20250721|12:59:02.467566|S|100|4.52|0|100
C|MYGN|20250721|13:03:23.926440|S|100|4.52|0|100
C|MYGN|20250721|13:03:23.926679|S|100|4.52|0|100
C|MYGN|20250721|13:03:24.135651|S|100|4.52|0|100
C|MYGN|20250721|13:03:24.135898|S|100|4.52|0|100
C|MYGN|20250721|13:12:58.798053|S|15|4.53|0|15
C|MYGN|20250721|13:26:29.263166|S|85|4.52|0|85
C|MYGN|20250721|13:29:49.450704|S|74|4.53|0|74
C|MYGN|20250721|13:29:49.450704|S|126|4.535|0|126
C|MYGN|20250721|13:29:51.865913|S|74|4.53|0|74
C|MYGN|20250721|13:29:51.865913|S|26|4.53|0|26
C|MYGN|20250721|13:31:06.069705|S|100|4.535|0|100
C|MYGN|20250721|13:32:00.125068|S|100|4.54|0|100
C|MYGN|20250721|13:34:06.247280|S|26|4.525|0|26
C|MYGN|20250721|13:35:41.680504|S|26|4.54|0|26
C|MYGN|20250721|13:35:41.680504|S|100|4.54|0|100
C|MYGN|20250721|13:57:48.367263|S|30|4.54|0|30
C|MYGN|20250721|13:58:15.144817|S|20|4.54|0|20
C|MYGN|20250721|13:58:20.830100|S|2|4.53|0|2
C|MYGN|20250721|13:58:20.830100|S|10|4.53|0|10
C|MYGN|20250721|14:03:55.587376|S|100|4.54|0|100
C|MYGN|20250721|14:05:46.210271|S|100|4.54|0|100
C|MYGN|20250721|14:08:12.532327|S|2|4.53|0|2
C|MYGN|20250721|14:10:54.287155|S|66|4.53|0|66
C|MYGN|20250721|14:11:54.045042|S|66|4.53|0|66
C|MYGN|20250721|14:13:12.826903|S|2|4.535|0|2
C|MYGN|20250721|14:13:17.563941|S|1|4.53|0|1
C|MYGN|20250721|14:14:22.497343|S|100|4.535|0|100
C|MYGN|20250721|14:27:33.092923|S|15|4.53|0|15
C|MYGN|20250721|14:33:10.077051|S|9|4.51|0|9
C|MYGN|20250721|14:33:15.068250|S|1|4.51|0|1
C|MYGN|20250721|14:39:24.245383|S|74|4.525|0|74
C|MYGN|20250721|14:41:17.346376|S|16|4.52|0|16
C|MYGN|20250721|14:41:17.346376|S|158|4.525|0|158
C|MYGN|20250721|14:41:17.464076|S|58|4.52|0|58
C|MYGN|20250721|14:44:18.252230|S|100|4.525|0|100
C|MYGN|20250721|14:46:37.753196|S|100|4.52|0|100
C|MYGN|20250721|14:49:19.425248|S|1|4.52|0|1
C|MYGN|20250721|14:49:19.425248|S|89|4.52|0|89
C|MYGN|20250721|14:55:29.382170|S|100|4.515|0|100
C|MYGN|20250721|14:55:43.854306|S|100|4.51|0|100
C|MYGN|20250721|14:55:55.414710|S|10|4.51|0|10
C|MYGN|20250721|14:56:38.181716|S|100|4.51|0|100
C|MYGN|20250721|15:02:04.863121|S|57|4.5|0|57
C|MYGN|20250721|15:02:04.863121|S|100|4.5|0|100
C|MYGN|20250721|15:04:48.880133|S|100|4.5|0|100
C|MYGN|20250721|15:05:20.242854|S|15|4.505|0|15
C|MYGN|20250721|15:15:17.482561|S|80|4.48|0|80
C|MYGN|20250721|15:22:02.150994|S|100|4.48|0|100
C|MYGN|20250721|15:29:23.408236|S|100|4.475|0|100
C|MYGN|20250721|15:30:09.064701|S|66|4.48|0|66
C|MYGN|20250721|15:30:09.064759|S|94|4.48|0|94
C|MYGN|20250721|15:39:46.878903|E|44|4.45|0|44
C|MYGN|20250721|15:48:44.971926|S|64|4.44|0|64
C|MYGN|20250721|15:48:44.971926|S|36|4.44|0|36
C|MYGN|20250721|15:48:44.972017|S|3|4.44|0|3
C|MYGN|20250721|15:53:16.116468|S|65|4.44|0|65
C|MYGN|20250721|15:53:19.051516|S|100|4.44|0|100
C|MYGN|20250721|15:53:30.005024|S|100|4.44|0|100
C|MYGN|20250721|15:53:30.005025|S|100|4.44|0|100
C|MYGN|20250721|15:53:30.448812|S|75|4.44|0|75
C|MYGN|20250721|15:53:36.717472|S|40|4.445|0|40
C|MYGN|20250721|15:53:39.491666|S|40|4.445|0|40
C|MYGN|20250721|15:53:40.357008|S|40|4.44|0|40
C|MYGN|20250721|15:57:04.675236|S|1|4.46|0|1
C|MYGN|20250721|15:57:35.560660|S|74|4.46|0|74
C|MYGN|20250721|15:58:18.194821|S|22|4.47|0|22
C|MYGN|20250721|15:58:24.406411|S|21|4.47|0|21
C|MYGN|20250721|15:58:29.736194|S|36|4.47|0|36
C|MYGN|20250721|15:58:37.660595|S|248|4.46|0|248
C|MYGN|20250721|15:58:37.660595|S|100|4.46|0|100
C|MYGN|20250721|15:58:37.660596|S|158|4.46|0|158
C|MYGN|20250721|15:58:37.660753|S|9|4.46|0|9
C|MYGN|20250721|15:58:52.562324|S|130|4.45|0|130
C|MYGN|20250721|15:59:01.429513|S|200|4.455|0|200
C|MYGN|20250721|15:59:48.729098|S|52|4.455|0|52
C|MYGN|20250721|15:59:49.776041|S|6|4.455|0|6
C|MYGN|20250721|15:59:50.367931|S|17|4.455|0|17
C|MYGN|20250721|15:59:50.789666|S|25|4.455|0|25
C|MYGN|20250721|15:59:50.990007|S|62|4.455|0|62
C|MYGN|20250721|15:59:51.879098|S|32|4.455|0|32
C|MYGN|20250721|15:59:52.515594|S|26|4.455|0|26
C|MYGN|20250721|15:59:52.515594|S|54|4.455|0|54
C|MYGN|20250721|15:59:55.064372|S|100|4.455|0|100
C|MYGN|20250721|15:59:55.070537|S|100|4.455|0|100
C|MYGN|20250721|15:59:56.468871|S|18|4.455|0|18
C|MYGN|20250721|15:59:58.495829|S|52|4.46|0|52
C|MYNZ|20250721|11:59:53.142439|S|100|2.14|0|100
C|MYO|20250721|10:40:30.622479|S|99|2.175|0|99
C|MYO|20250721|11:21:55.080124|S|85|2.185|0|85
C|MYO|20250721|12:22:50.578055|S|1|2.14|0|1
C|MYO|20250721|13:21:03.153570|S|100|2.11|0|100
C|MYO|20250721|14:31:02.329158|S|39|2.1|0|39
C|MYO|20250721|15:12:07.929484|S|97|2.075|0|97
C|MYO|20250721|15:12:07.930272|S|33|2.075|0|33
C|MYO|20250721|15:26:35.917182|S|97|2.065|0|97
C|MYO|20250721|15:26:35.917956|S|63|2.065|0|63
C|MYO|20250721|15:43:02.028496|S|100|2.07|0|100
C|MYPS|20250721|15:59:49.776648|S|1|1.24|0|1
C|MYRG|20250721|09:42:46.471768|S|1|192.19|0|1
C|MYRG|20250721|09:43:56.973797|S|1|191.99|0|1
C|MYRG|20250721|09:44:04.257012|S|1|191.79|0|1
C|MYRG|20250721|09:49:27.271855|S|1|192.19|0|1
C|MYRG|20250721|09:49:34.376141|S|1|191.99|0|1
C|MYRG|20250721|10:58:56.214877|S|1|192.19|0|1
C|MYRG|20250721|11:02:22.858764|S|2|192.01|0|2
C|MYRG|20250721|11:02:22.858828|S|2|192.01|0|2
C|MYRG|20250721|11:27:50.471535|S|1|191.9|0|1
C|MYRG|20250721|12:02:15.359779|S|1|191.83|0|1
C|MYRG|20250721|13:33:41.871323|S|1|191.255|0|1
C|MYRG|20250721|15:08:18.812673|S|2|190.87|0|2
C|MYRG|20250721|15:56:52.965675|S|50|190.64|0|50
C|MZTI|20250721|11:44:03.196899|S|61|180.71|0|61
C|MZTI|20250721|15:37:08.244785|S|14|180.65|0|14
C|MZTI|20250721|15:37:25.567728|S|7|180.65|0|7
C|MZTI|20250721|15:59:04.104593|S|4|179.89|0|4
C|MZTI|20250721|15:59:21.461749|S|3|179.89|0|3
C|NA|20250721|10:33:18.511219|S|100|7.21|0|100
C|NA|20250721|10:33:18.511219|S|100|7.21|0|100
C|NA|20250721|10:33:43.754957|S|3|7.16|0|3
C|NA|20250721|11:02:06.818456|S|100|6.97|0|100
C|NA|20250721|11:03:24.189533|S|81|7.05|0|81
C|NA|20250721|11:18:40.183567|S|82|7.06|0|82
C|NA|20250721|11:19:59.157098|S|67|7.06|0|67
C|NA|20250721|11:22:28.594270|S|100|7.06|0|100
C|NA|20250721|11:26:48.254055|S|100|7.14|0|100
C|NA|20250721|11:42:11.454381|S|100|7.23|0|100
C|NA|20250721|11:42:34.277636|S|100|7.17|0|100
C|NA|20250721|11:45:49.659960|S|100|7.11|0|100
C|NA|20250721|11:45:49.660733|S|100|7.11|0|100
C|NA|20250721|11:59:09.558112|S|100|7.05|0|100
C|NA|20250721|12:01:38.672633|S|100|7.09|0|100
C|NA|20250721|15:13:08.867556|S|100|7.34|0|100
C|NA|20250721|15:31:20.825426|S|100|7.38|0|100
C|NA|20250721|15:31:20.825702|S|100|7.39|0|100
C|NABL|20250721|09:47:49.317515|S|120|8.055|0|120
C|NABL|20250721|11:16:01.644691|S|10|8.03|0|10
C|NABL|20250721|11:42:16.796997|S|2|8|0|2
C|NABL|20250721|12:16:21.964883|S|100|8.015|0|100
C|NABL|20250721|12:16:21.964957|S|1|8.015|0|1
C|NABL|20250721|12:17:04.716384|S|1|8.01|0|1
C|NABL|20250721|12:23:08.740163|S|80|8.01|0|80
C|NABL|20250721|13:02:08.122197|S|100|7.995|0|100
C|NABL|20250721|13:04:52.042887|S|100|7.99|0|100
C|NABL|20250721|13:09:06.073430|S|7|8|0|7
C|NABL|20250721|13:09:56.671508|S|9|8|0|9
C|NABL|20250721|13:09:59.697336|S|65|8|0|65
C|NABL|20250721|13:11:03.920250|S|100|8.005|0|100
C|NABL|20250721|13:11:03.921958|S|100|8.005|0|100
C|NABL|20250721|13:11:03.923168|S|100|8|0|100
C|NABL|20250721|13:19:56.409715|S|4|8.03|0|4
C|NABL|20250721|13:54:51.510119|S|28|8.01|0|28
C|NABL|20250721|14:20:55.909818|S|1|8.06|0|1
C|NABL|20250721|15:08:32.388482|S|100|8.065|0|100
C|NABL|20250721|15:32:30.265550|S|9|8.04|0|9
C|NABL|20250721|15:33:49.910057|S|6|8.03|0|6
C|NABL|20250721|15:34:40.039901|S|12|8.02|0|12
C|NABL|20250721|15:35:42.588561|S|7|8.03|0|7
C|NABL|20250721|15:37:09.247429|S|6|8.03|0|6
C|NABL|20250721|15:37:09.273789|S|13|8.03|0|13
C|NABL|20250721|15:37:58.297128|S|7|8.03|0|7
C|NABL|20250721|15:39:13.875889|S|6|8.03|0|6
C|NABL|20250721|15:41:17.900544|S|7|8.03|0|7
C|NABL|20250721|15:41:20.207328|S|9|8.03|0|9
C|NABL|20250721|15:42:38.330683|S|9|8.025|0|9
C|NABL|20250721|15:43:20.068676|S|7|8.03|0|7
C|NABL|20250721|15:43:59.909957|S|9|8.025|0|9
C|NABL|20250721|15:44:17.370263|S|9|8.025|0|9
C|NABL|20250721|15:45:10.992416|S|7|8.02|0|7
C|NABL|20250721|15:45:49.255511|S|12|8.02|0|12
C|NABL|20250721|15:45:52.184369|S|23|8.01|0|23
C|NABL|20250721|15:45:52.184369|S|37|8.01|0|37
C|NABL|20250721|15:45:52.184370|S|100|8.01|0|100
C|NABL|20250721|15:47:23.223377|S|7|8.02|0|7
C|NABL|20250721|15:47:29.920180|S|9|8.02|0|9
C|NABL|20250721|15:47:40.113909|S|100|8.01|0|100
C|NABL|20250721|15:47:43.400918|S|9|8.02|0|9
C|NABL|20250721|15:47:51.221484|S|100|8.01|0|100
C|NABL|20250721|15:48:05.113975|S|5|8.01|0|5
C|NABL|20250721|15:48:26.958169|S|7|8.02|0|7
C|NABL|20250721|15:48:44.985701|S|7|8.02|0|7
C|NABL|20250721|15:48:54.923642|S|5|8.02|0|5
C|NABL|20250721|15:48:57.394430|S|18|8.02|0|18
C|NABL|20250721|15:49:45.091599|S|12|8.01|0|12
C|NABL|20250721|15:49:56.025785|S|1|8.01|0|1
C|NABL|20250721|15:50:07.247307|S|91|8.02|0|91
C|NABL|20250721|15:50:07.247643|S|100|8.025|0|100
C|NABL|20250721|15:52:14.622799|S|7|8.03|0|7
C|NABL|20250721|15:52:28.538254|S|7|8.03|0|7
C|NABL|20250721|15:53:41.048707|S|4|8.02|0|4
C|NABL|20250721|15:53:41.048708|S|12|8.02|0|12
C|NABL|20250721|15:53:41.048708|S|10|8.02|0|10
C|NABL|20250721|15:53:41.048708|S|12|8.02|0|12
C|NABL|20250721|15:54:20.298651|S|7|8.03|0|7
C|NABL|20250721|15:55:35.638416|S|16|8.03|0|16
C|NABL|20250721|15:56:42.071977|S|4|8.03|0|4
C|NABL|20250721|15:56:53.199110|S|4|8.03|0|4
C|NABL|20250721|15:57:16.951502|S|4|8.03|0|4
C|NABL|20250721|15:57:16.951502|S|12|8.03|0|12
C|NABL|20250721|15:57:16.951502|S|4|8.03|0|4
C|NABL|20250721|15:57:18.894298|S|20|8.02|0|20
C|NABL|20250721|15:57:33.309488|S|7|8.01|0|7
C|NABL|20250721|15:57:53.947809|S|9|8.01|0|9
C|NABL|20250721|15:58:02.469391|S|21|8.02|0|21
C|NABL|20250721|15:58:02.469391|S|21|8.02|0|21
C|NABL|20250721|15:58:03.841278|S|7|8.02|0|7
C|NABL|20250721|15:58:35.488560|S|5|8.01|0|5
C|NABL|20250721|15:58:36.546692|S|100|8.005|0|100
C|NABL|20250721|15:58:58.581843|S|9|8|0|9
C|NABL|20250721|15:59:12.001299|S|92|8|0|92
C|NABL|20250721|15:59:45.586436|S|100|8.005|0|100
C|NABL|20250721|15:59:45.586494|S|100|8.005|0|100
C|NABL|20250721|15:59:45.586863|S|25|8.01|0|25
C|NABL|20250721|15:59:50.016569|S|7|8.005|0|7
C|NABL|20250721|15:59:50.043841|S|7|8.005|0|7
C|NABL|20250721|15:59:50.753768|S|14|8.005|0|14
C|NABL|20250721|15:59:54.124489|S|121|8.005|0|121
C|NABL|20250721|15:59:54.150893|S|87|8.005|0|87
C|NABL|20250721|15:59:54.572009|S|72|8.005|0|72
C|NABL|20250721|15:59:57.142993|S|92|8.005|0|92
C|NABL|20250721|15:59:57.142993|S|11|8.005|0|11
C|NAD|20250721|10:27:49.843220|S|100|11.12|0|100
C|NAD|20250721|10:46:04.861684|S|90|11.12|0|90
C|NAD|20250721|13:56:31.779016|S|47|11.1|0|47
C|NAD|20250721|14:10:17.943611|S|53|11.1|0|53
C|NAD|20250721|14:10:17.943611|S|100|11.1|0|100
C|NAD|20250721|14:10:17.943612|S|100|11.1|0|100
C|NAD|20250721|15:59:58.080600|S|100|11.08|0|100
C|NAGE|20250721|12:01:47.280186|S|2|9.99|0|2
C|NAGE|20250721|12:27:26.949855|S|2|9.89|0|2
C|NAGE|20250721|12:59:22.894459|S|100|9.87|0|100
C|NAGE|20250721|13:08:26.010744|S|2|9.91|0|2
C|NAGE|20250721|13:08:26.012306|S|3|9.91|0|3
C|NAGE|20250721|13:08:26.014038|S|3|9.91|0|3
C|NAGE|20250721|13:21:40.431459|S|3|9.87|0|3
C|NAGE|20250721|13:26:49.304173|S|3|9.84|0|3
C|NAGE|20250721|14:22:19.570195|S|10|9.89|0|10
C|NAGE|20250721|15:22:26.833871|S|100|9.68|0|100
C|NAGE|20250721|15:26:11.479651|S|4|9.72|0|4
C|NAGE|20250721|15:26:11.479720|S|4|9.72|0|4
C|NAGE|20250721|15:43:43.178607|S|100|9.72|0|100
C|NAIL|20250721|10:25:10.406282|S|100|56.52|0|100
C|NAIL|20250721|10:25:10.406836|S|20|56.52|0|20
C|NAIL|20250721|10:34:18.290882|S|10|56.26|0|10
C|NAIL|20250721|10:34:54.528318|S|100|56.26|0|100
C|NAIL|20250721|13:42:11.635626|S|100|55.64|0|100
C|NAIL|20250721|14:08:49.561768|S|100|55.55|0|100
C|NAIL|20250721|14:08:49.561768|S|20|55.55|0|20
C|NAIL|20250721|15:10:06.426168|S|1|55|0|1
C|NAK|20250721|09:31:11.396572|S|5000|.9601|0|5000
C|NAK|20250721|09:40:25.731361|S|10|.9391|0|10
C|NAK|20250721|09:45:14.056452|S|30|.965|0|30
C|NAK|20250721|09:49:24.975878|S|50|.9231|0|50
C|NAK|20250721|09:50:50.968683|S|10|.8937|0|10
C|NAK|20250721|10:03:12.033800|S|10|.9027|0|10
C|NAK|20250721|10:08:08.547704|S|80|.9123|0|80
C|NAK|20250721|10:08:08.547704|S|10|.9123|0|10
C|NAK|20250721|10:13:14.263494|S|20|.9199|0|20
C|NAK|20250721|10:27:30.355280|S|10|.9175|0|10
C|NAK|20250721|10:28:51.501552|E|100|.9277|0|100
C|NAK|20250721|10:42:19.786227|S|60|.9554|0|60
C|NAK|20250721|11:04:21.128516|S|10|.9829|0|10
C|NAK|20250721|11:07:10.638381|S|10|.983|0|10
C|NAK|20250721|11:11:25.043719|S|30|.9895|0|30
C|NAK|20250721|11:12:23.905054|S|300|1|0|300
C|NAK|20250721|11:17:26.771339|S|10|.9922|0|10
C|NAK|20250721|11:22:15.963489|S|16|.9733|0|16
C|NAK|20250721|11:22:17.450511|S|1|.9733|0|1
C|NAK|20250721|11:22:22.419703|S|23|.9733|0|23
C|NAK|20250721|11:30:49.328288|S|10|.9801|0|10
C|NAK|20250721|11:45:38.610949|S|10|.9787|0|10
C|NAK|20250721|11:58:17.359484|S|20|.973|0|20
C|NAK|20250721|12:02:41.626865|S|100|.9576|0|100
C|NAK|20250721|12:02:43.910184|S|100|.9594|0|100
C|NAK|20250721|12:14:45.487793|S|5|.9616|0|5
C|NAK|20250721|12:14:46.541235|S|10|.9666|0|10
C|NAK|20250721|12:16:50.444277|S|10|.9659|0|10
C|NAK|20250721|12:20:00.286027|S|5|.9641|0|5
C|NAK|20250721|12:37:05.489685|S|10|.9755|0|10
C|NAK|20250721|12:39:44.730791|S|10|.9713|0|10
C|NAK|20250721|13:34:17.440351|S|100|.9622|0|100
C|NAK|20250721|14:06:51.037154|S|40|.9502|0|40
C|NAK|20250721|14:08:44.357961|S|1|.9442|0|1
C|NAK|20250721|14:18:51.926458|E|200|.9499|0|200
C|NAK|20250721|14:24:28.412575|S|6|.9352|0|6
C|NAK|20250721|15:15:19.088631|S|17|.9125|0|17
C|NAK|20250721|15:42:56.185580|S|500|.9072|0|500
C|NAK|20250721|15:44:03.894162|S|191|.9072|0|191
C|NAK|20250721|15:46:48.098112|S|40|.9098|0|40
C|NAK|20250721|15:51:28.990771|S|40|.9031|0|40
C|NAK|20250721|15:52:08.433759|S|2|.9017|0|2
C|NAK|20250721|15:52:47.561721|S|8|.9017|0|8
C|NAK|20250721|15:53:49.964958|S|10|.8951|0|10
C|NAK|20250721|15:54:38.801475|S|200|.8951|0|200
C|NAK|20250721|15:54:46.934767|E|100|.8951|0|100
C|NAK|20250721|15:55:06.572968|S|200|.8951|0|200
C|NAKA|20250721|15:47:07.159578|S|1|10.88|0|1
C|NAMS|20250721|09:30:18.305167|S|5|22.455|0|5
C|NAMS|20250721|09:30:18.305235|S|5|22.455|0|5
C|NAMS|20250721|09:30:18.305295|S|5|22.455|0|5
C|NAMS|20250721|10:10:21.013258|S|5|22.89|0|5
C|NAMS|20250721|10:26:40.021990|S|35|22.6|0|35
C|NAMS|20250721|10:26:40.024387|S|10|22.57|0|10
C|NAMS|20250721|10:28:20.205756|S|5|22.645|0|5
C|NAMS|20250721|10:30:33.138433|S|100|22.645|0|100
C|NAMS|20250721|10:43:10.835052|S|3|22.405|0|3
C|NAMS|20250721|10:45:08.049667|S|100|22.405|0|100
C|NAMS|20250721|10:45:19.892991|S|100|22.385|0|100
C|NAMS|20250721|10:49:19.746075|S|9|22.31|0|9
C|NAMS|20250721|11:09:33.682021|S|100|22.49|0|100
C|NAMS|20250721|11:42:58.119488|S|75|22.47|0|75
C|NAPR|20250721|14:48:55.240914|S|200|51.49|0|200
C|NAT|20250721|09:55:22.912563|S|4|2.685|0|4
C|NAT|20250721|09:55:47.503116|S|3|2.685|0|3
C|NAT|20250721|09:55:47.503126|S|93|2.685|0|93
C|NAT|20250721|09:55:54.948838|S|3|2.68|0|3
C|NAT|20250721|10:16:29.013116|S|100|2.68|0|100
C|NAT|20250721|10:16:29.013116|S|100|2.68|0|100
C|NAT|20250721|10:17:16.531747|S|200|2.68|0|200
C|NAT|20250721|10:24:08.516300|S|100|2.68|0|100
C|NAT|20250721|10:24:17.683608|S|100|2.68|0|100
C|NAT|20250721|10:24:56.284797|S|100|2.68|0|100
C|NAT|20250721|10:25:12.270075|S|100|2.68|0|100
C|NAT|20250721|10:25:24.442552|S|8|2.68|0|8
C|NAT|20250721|10:25:24.442552|S|92|2.68|0|92
C|NAT|20250721|10:25:43.207290|S|100|2.68|0|100
C|NAT|20250721|10:25:44.069676|S|100|2.68|0|100
C|NAT|20250721|10:26:02.324235|S|100|2.68|0|100
C|NAT|20250721|10:26:14.789987|S|100|2.68|0|100
C|NAT|20250721|10:26:28.264857|S|8|2.68|0|8
C|NAT|20250721|10:26:28.264858|S|92|2.68|0|92
C|NAT|20250721|10:26:44.383757|S|8|2.685|0|8
C|NAT|20250721|10:27:00.171572|S|8|2.685|0|8
C|NAT|20250721|10:27:01.403054|S|8|2.685|0|8
C|NAT|20250721|10:29:51.661536|S|100|2.69|0|100
C|NAT|20250721|10:29:51.661536|S|1|2.69|0|1
C|NAT|20250721|10:30:08.831822|S|8|2.68|0|8
C|NAT|20250721|10:30:08.894597|S|200|2.69|0|200
C|NAT|20250721|10:30:20.549219|S|100|2.685|0|100
C|NAT|20250721|10:30:37.901568|S|100|2.685|0|100
C|NAT|20250721|10:30:53.948835|S|100|2.685|0|100
C|NAT|20250721|10:31:02.138310|S|100|2.685|0|100
C|NAT|20250721|10:31:11.464223|S|100|2.685|0|100
C|NAT|20250721|10:31:14.778060|S|100|2.685|0|100
C|NAT|20250721|10:33:50.600830|S|100|2.69|0|100
C|NAT|20250721|10:34:51.705831|S|200|2.69|0|200
C|NAT|20250721|10:35:55.756929|S|5|2.7|0|5
C|NAT|20250721|10:35:58.059444|S|1|2.7|0|1
C|NAT|20250721|10:38:32.354984|S|52|2.7|0|52
C|NAT|20250721|10:38:32.354984|S|99|2.7|0|99
C|NAT|20250721|10:57:53.589467|S|100|2.7|0|100
C|NAT|20250721|11:15:01.618148|S|100|2.71|0|100
C|NAT|20250721|11:29:51.131267|S|62|2.71|0|62
C|NAT|20250721|11:31:02.499995|S|100|2.7|0|100
C|NAT|20250721|11:31:02.499995|S|100|2.7|0|100
C|NAT|20250721|11:33:21.370415|S|100|2.7|0|100
C|NAT|20250721|11:33:27.119073|S|100|2.7|0|100
C|NAT|20250721|11:33:31.418719|S|100|2.7|0|100
C|NAT|20250721|11:40:18.171718|S|100|2.7|0|100
C|NAT|20250721|11:42:31.403476|S|100|2.7|0|100
C|NAT|20250721|11:45:09.955846|S|100|2.7|0|100
C|NAT|20250721|11:45:11.348768|S|100|2.7|0|100
C|NAT|20250721|11:45:59.942773|S|100|2.7|0|100
C|NAT|20250721|11:46:27.774351|S|100|2.7|0|100
C|NAT|20250721|11:47:02.467579|S|100|2.7|0|100
C|NAT|20250721|11:47:48.408317|S|100|2.7|0|100
C|NAT|20250721|11:57:22.372341|S|100|2.69|0|100
C|NAT|20250721|11:57:22.373204|S|100|2.69|0|100
C|NAT|20250721|11:58:30.873664|S|100|2.69|0|100
C|NAT|20250721|12:04:20.818013|S|51|2.7|0|51
C|NAT|20250721|12:06:46.365464|S|3|2.7|0|3
C|NAT|20250721|12:09:31.741070|S|100|2.69|0|100
C|NAT|20250721|12:13:08.920490|S|51|2.7|0|51
C|NAT|20250721|12:16:21.963629|S|100|2.69|0|100
C|NAT|20250721|12:22:50.768652|S|51|2.695|0|51
C|NAT|20250721|12:33:17.525512|S|100|2.68|0|100
C|NAT|20250721|12:33:31.065424|S|100|2.68|0|100
C|NAT|20250721|12:33:37.459165|S|100|2.68|0|100
C|NAT|20250721|12:33:42.797663|S|100|2.68|0|100
C|NAT|20250721|12:33:42.869702|S|100|2.68|0|100
C|NAT|20250721|12:38:53.118560|S|100|2.68|0|100
C|NAT|20250721|12:40:06.780797|S|100|2.68|0|100
C|NAT|20250721|12:40:13.191445|S|100|2.68|0|100
C|NAT|20250721|12:48:43.975409|S|20|2.69|0|20
C|NAT|20250721|12:50:19.409403|S|51|2.69|0|51
C|NAT|20250721|12:50:53.501609|S|100|2.68|0|100
C|NAT|20250721|12:50:53.522067|S|100|2.68|0|100
C|NAT|20250721|12:54:41.277137|S|18|2.68|0|18
C|NAT|20250721|12:59:37.328194|S|49|2.69|0|49
C|NAT|20250721|13:13:31.497385|S|100|2.68|0|100
C|NAT|20250721|13:13:32.122485|S|102|2.68|0|102
C|NAT|20250721|13:13:32.122485|S|36|2.68|0|36
C|NAT|20250721|13:13:32.122485|S|100|2.68|0|100
C|NAT|20250721|13:13:34.276100|S|100|2.68|0|100
C|NAT|20250721|13:13:36.191722|S|100|2.68|0|100
C|NAT|20250721|13:17:58.263212|S|51|2.69|0|51
C|NAT|20250721|13:21:59.920774|S|64|2.68|0|64
C|NAT|20250721|13:21:59.920774|S|36|2.68|0|36
C|NAT|20250721|13:22:00.614978|S|36|2.68|0|36
C|NAT|20250721|13:24:29.281965|S|100|2.68|0|100
C|NAT|20250721|13:24:35.825965|S|100|2.68|0|100
C|NAT|20250721|13:27:02.104163|S|49|2.69|0|49
C|NAT|20250721|13:27:02.104163|S|2|2.69|0|2
C|NAT|20250721|13:33:34.559833|S|100|2.68|0|100
C|NAT|20250721|13:33:39.084019|S|3|2.68|0|3
C|NAT|20250721|13:35:00.534579|S|1|2.68|0|1
C|NAT|20250721|13:35:59.072610|S|51|2.69|0|51
C|NAT|20250721|13:38:01.551021|S|100|2.68|0|100
C|NAT|20250721|13:38:01.551022|S|100|2.68|0|100
C|NAT|20250721|13:38:08.219084|S|100|2.68|0|100
C|NAT|20250721|13:40:20.246731|S|100|2.68|0|100
C|NAT|20250721|13:42:14.400001|S|100|2.68|0|100
C|NAT|20250721|13:44:43.640887|S|51|2.69|0|51
C|NAT|20250721|13:46:56.983023|S|400|2.68|0|400
C|NAT|20250721|13:46:56.983023|S|100|2.68|0|100
C|NAT|20250721|13:47:53.851508|S|100|2.68|0|100
C|NAT|20250721|13:49:04.995645|S|100|2.69|0|100
C|NAT|20250721|13:49:04.995646|S|19|2.69|0|19
C|NAT|20250721|13:50:54.995629|S|181|2.69|0|181
C|NAT|20250721|14:00:28.628378|S|50|2.69|0|50
C|NAT|20250721|14:01:58.780681|S|51|2.69|0|51
C|NAT|20250721|14:10:22.931500|S|51|2.69|0|51
C|NAT|20250721|14:18:57.307562|S|49|2.69|0|49
C|NAT|20250721|14:18:57.307562|S|2|2.69|0|2
C|NAT|20250721|14:27:48.803300|S|51|2.69|0|51
C|NAT|20250721|14:28:33.589132|S|82|2.68|0|82
C|NAT|20250721|14:28:33.589133|S|18|2.68|0|18
C|NAT|20250721|14:28:33.589288|S|82|2.68|0|82
C|NAT|20250721|14:28:33.589288|S|18|2.68|0|18
C|NAT|20250721|14:28:33.589907|S|16|2.68|0|16
C|NAT|20250721|14:28:33.589907|S|33|2.68|0|33
C|NAT|20250721|14:28:33.589908|S|53|2.68|0|53
C|NAT|20250721|14:35:26.419240|S|100|2.68|0|100
C|NAT|20250721|14:35:26.612170|S|100|2.68|0|100
C|NAT|20250721|14:36:14.592226|S|51|2.69|0|51
C|NAT|20250721|14:42:06.054629|S|51|2.69|0|51
C|NAT|20250721|14:44:16.435862|S|100|2.68|0|100
C|NAT|20250721|14:46:26.781651|S|500|2.68|0|500
C|NAT|20250721|14:46:37.753234|S|200|2.68|0|200
C|NAT|20250721|14:46:49.467345|S|77|2.68|0|77
C|NAT|20250721|14:46:49.467345|S|23|2.68|0|23
C|NAT|20250721|14:46:51.640933|S|100|2.68|0|100
C|NAT|20250721|14:46:52.676432|S|100|2.68|0|100
C|NAT|20250721|14:46:58.920156|S|51|2.69|0|51
C|NAT|20250721|14:48:28.050321|S|100|2.68|0|100
C|NAT|20250721|14:49:47.575476|S|9|2.69|0|9
C|NAT|20250721|14:50:59.196981|S|8|2.69|0|8
C|NAT|20250721|14:55:35.245019|S|101|2.69|0|101
C|NAT|20250721|14:55:35.246171|S|101|2.69|0|101
C|NAT|20250721|15:12:53.805377|S|18|2.68|0|18
C|NAT|20250721|15:25:58.409388|S|18|2.68|0|18
C|NAT|20250721|15:45:25.050746|S|4|2.67|0|4
C|NAT|20250721|15:45:25.050746|S|14|2.67|0|14
C|NAT|20250721|15:47:44.161638|S|95|2.67|0|95
C|NAT|20250721|15:47:44.161638|S|5|2.67|0|5
C|NAT|20250721|15:48:11.166338|S|100|2.67|0|100
C|NAT|20250721|15:48:58.592185|S|4|2.67|0|4
C|NAT|20250721|15:48:58.592185|S|105|2.67|0|105
C|NAT|20250721|15:49:08.790100|S|94|2.67|0|94
C|NAT|20250721|15:49:08.790100|S|6|2.67|0|6
C|NAT|20250721|15:49:13.213689|S|106|2.67|0|106
C|NAT|20250721|15:49:44.025858|S|100|2.67|0|100
C|NAT|20250721|15:49:54.702223|S|100|2.67|0|100
C|NAT|20250721|15:51:06.961823|S|18|2.675|0|18
C|NAT|20250721|15:51:26.937995|S|18|2.67|0|18
C|NAT|20250721|15:51:26.937995|S|82|2.675|0|82
C|NAT|20250721|15:51:41.077661|S|100|2.675|0|100
C|NAT|20250721|15:52:25.875718|S|18|2.67|0|18
C|NAT|20250721|15:54:33.761362|S|18|2.67|0|18
C|NAT|20250721|15:56:17.442520|S|18|2.67|0|18
C|NAT|20250721|15:56:53.731323|S|100|2.67|0|100
C|NAT|20250721|15:57:11.899728|S|111|2.67|0|111
C|NAT|20250721|15:57:27.791307|S|100|2.67|0|100
C|NAT|20250721|15:57:32.041607|S|18|2.67|0|18
C|NAT|20250721|15:58:35.816793|S|49|2.67|0|49
C|NAT|20250721|15:58:35.816793|S|82|2.67|0|82
C|NAT|20250721|15:58:35.816793|S|9|2.67|0|9
C|NAT|20250721|15:58:40.696853|S|18|2.67|0|18
C|NAT|20250721|15:58:50.213423|S|188|2.67|0|188
C|NAT|20250721|15:58:50.213423|S|12|2.67|0|12
C|NAT|20250721|15:58:56.071365|S|9|2.67|0|9
C|NAT|20250721|15:58:56.071365|S|91|2.67|0|91
C|NAT|20250721|15:59:19.985099|S|9|2.67|0|9
C|NAT|20250721|15:59:19.985099|S|9|2.67|0|9
C|NAT|20250721|15:59:28.054863|S|224|2.67|0|224
C|NAT|20250721|15:59:28.054863|S|203|2.67|0|203
C|NAT|20250721|15:59:28.054863|S|73|2.67|0|73
C|NAT|20250721|15:59:33.779806|S|300|2.68|0|300
C|NAT|20250721|15:59:33.779807|S|1500|2.68|0|1500
C|NAT|20250721|15:59:40.739856|S|76|2.67|0|76
C|NAT|20250721|15:59:40.739856|S|324|2.67|0|324
C|NAT|20250721|15:59:43.471186|S|700|2.67|0|700
C|NAT|20250721|15:59:50.115148|S|18|2.67|0|18
C|NAT|20250721|15:59:50.930449|S|1|2.675|0|1
C|NAT|20250721|15:59:51.632220|S|609|2.675|0|609
C|NAT|20250721|15:59:51.945884|S|300|2.675|0|300
C|NAT|20250721|15:59:52.678721|S|300|2.68|0|300
C|NAT|20250721|15:59:52.678721|S|1190|2.68|0|1190
C|NAT|20250721|15:59:55.232651|S|19|2.68|0|19
C|NAT|20250721|15:59:55.546787|S|100|2.675|0|100
C|NAT|20250721|15:59:55.725971|S|95|2.68|0|95
C|NAT|20250721|15:59:58.061739|S|100|2.675|0|100
C|NATH|20250721|10:18:09.197672|S|50|98.75|0|50
C|NATH|20250721|10:18:09.197749|S|10|98.75|0|10
C|NATH|20250721|10:18:09.197821|S|10|98.75|0|10
C|NATH|20250721|10:18:09.197881|S|10|98.75|0|10
C|NATH|20250721|10:18:09.197944|S|10|98.75|0|10
C|NATH|20250721|10:18:09.198001|S|10|98.75|0|10
C|NATH|20250721|10:18:09.198058|S|10|98.75|0|10
C|NATH|20250721|10:18:09.198113|S|10|98.75|0|10
C|NATH|20250721|10:18:09.198169|S|10|98.75|0|10
C|NATH|20250721|10:18:09.198225|S|10|98.75|0|10
C|NATH|20250721|10:18:09.198282|S|10|98.75|0|10
C|NATH|20250721|10:20:22.893914|S|50|99.25|0|50
C|NATH|20250721|10:20:22.893914|S|100|99.2|0|100
C|NATH|20250721|10:26:17.662438|S|10|99.59|0|10
C|NATH|20250721|10:28:19.520018|S|28|99.7|0|28
C|NATH|20250721|10:41:35.340234|S|390|99.35|0|390
C|NATH|20250721|10:41:35.340234|S|60|99.34|0|60
C|NATH|20250721|10:41:35.340307|S|16|99.35|0|16
C|NATH|20250721|10:47:26.766292|S|7|99.44|0|7
C|NATH|20250721|10:47:47.127446|S|150|99.4|0|150
C|NATH|20250721|11:23:09.850622|S|11|99.29|0|11
C|NATH|20250721|11:24:26.656465|S|20|99.49|0|20
C|NATH|20250721|11:53:54.383362|S|5|99.54|0|5
C|NATH|20250721|11:53:54.383362|S|299|99.55|0|299
C|NATH|20250721|11:53:55.185698|S|138|99.55|0|138
C|NATH|20250721|11:53:55.186169|S|4|99.55|0|4
C|NATH|20250721|11:53:55.186231|S|5|99.55|0|5
C|NATH|20250721|11:53:55.186231|S|4|99.53|0|4
C|NATH|20250721|12:07:06.532785|S|1|99.7|0|1
C|NATH|20250721|12:07:48.762394|S|2|99.78|0|2
C|NATH|20250721|12:10:12.132501|S|1|99.76|0|1
C|NATH|20250721|12:10:22.668834|S|3|99.78|0|3
C|NATH|20250721|12:10:47.289426|S|4|99.79|0|4
C|NATH|20250721|12:16:11.278013|S|1|99.85|0|1
C|NATH|20250721|12:16:11.278013|S|5|99.85|0|5
C|NATH|20250721|12:16:11.278013|S|300|99.85|0|300
C|NATH|20250721|12:17:34.960279|S|11|99.8|0|11
C|NATH|20250721|12:30:43.260887|S|5|99.66|0|5
C|NATH|20250721|12:30:58.015102|S|1|99.61|0|1
C|NATH|20250721|13:08:53.896538|S|8|99.63|0|8
C|NATH|20250721|13:08:53.896599|S|3|99.64|0|3
C|NATH|20250721|13:09:32.194763|S|1|99.64|0|1
C|NATH|20250721|13:10:07.817551|S|2|99.64|0|2
C|NATH|20250721|13:10:14.869340|S|2|99.66|0|2
C|NATH|20250721|13:12:06.811224|S|21|99.8|0|21
C|NATH|20250721|13:12:06.811224|S|10|99.8|0|10
C|NATH|20250721|13:12:06.811224|S|10|99.8|0|10
C|NATH|20250721|13:12:06.811224|S|18|99.8|0|18
C|NATH|20250721|13:12:06.912786|S|6|99.85|0|6
C|NATH|20250721|13:54:49.663260|S|15|99.15|0|15
C|NATH|20250721|14:50:32.456280|S|1|98.35|0|1
C|NATH|20250721|14:51:23.222192|S|1|98.45|0|1
C|NATH|20250721|15:29:46.801810|S|5|98.36|0|5
C|NATH|20250721|15:29:46.801816|S|5|98.36|0|5
C|NATH|20250721|15:29:46.801871|S|10|98.36|0|10
C|NATH|20250721|15:29:46.801944|S|10|98.36|0|10
C|NATH|20250721|15:29:46.802000|S|10|98.36|0|10
C|NATH|20250721|15:29:46.802013|S|51|98.36|0|51
C|NATH|20250721|15:29:46.802091|S|10|98.36|0|10
C|NATH|20250721|15:29:46.802152|S|10|98.36|0|10
C|NATH|20250721|15:29:46.802209|S|1|98.36|0|1
C|NATH|20250721|15:58:31.054604|S|1|98.32|0|1
C|NATH|20250721|15:59:01.775175|S|1|98.35|0|1
C|NATH|20250721|15:59:13.384903|S|1|98.35|0|1
C|NATH|20250721|15:59:24.425284|S|1|98.39|0|1
C|NATH|20250721|15:59:34.479332|S|26|98.46|0|26
C|NATH|20250721|15:59:40.211824|S|1|98.46|0|1
C|NATL|20250721|10:50:43.338640|S|6|27.98|0|6
C|NATL|20250721|12:41:04.372340|S|10|27.86|0|10
C|NATL|20250721|13:12:11.088061|S|9|27.895|0|9
C|NATL|20250721|13:35:46.515611|S|21|27.96|0|21
C|NATL|20250721|15:26:12.730945|S|6|27.46|0|6
C|NATL|20250721|15:47:55.727952|S|1|27.43|0|1
C|NAVI|20250721|09:53:26.607667|S|4|14.13|0|4
C|NAVI|20250721|10:08:06.720080|S|4|14.15|0|4
C|NAVI|20250721|11:59:45.180148|S|5|14.2|0|5
C|NAVI|20250721|12:15:00.684409|S|4|14.18|0|4
C|NAVI|20250721|12:15:00.684502|S|4|14.18|0|4
C|NAVI|20250721|12:15:00.684593|S|4|14.18|0|4
C|NAVI|20250721|12:15:00.684631|S|75|14.18|0|75
C|NAVI|20250721|12:15:00.684657|S|4|14.18|0|4
C|NAVI|20250721|12:15:00.684719|S|4|14.18|0|4
C|NAVI|20250721|12:15:00.684778|S|4|14.18|0|4
C|NAVI|20250721|12:53:05.897266|S|1|14.19|0|1
C|NAVI|20250721|12:53:18.151011|S|1|14.19|0|1
C|NAVI|20250721|14:16:34.255672|S|8|14.34|0|8
C|NAVI|20250721|14:16:34.255696|S|67|14.34|0|67
C|NAVI|20250721|14:21:32.228602|S|5|14.41|0|5
C|NAVI|20250721|15:41:09.766823|S|116|14.335|0|116
C|NAVI|20250721|15:54:33.640750|S|100|14.25|0|100
C|NB|20250721|10:07:47.854929|S|150|3.36|0|150
C|NB|20250721|10:07:47.854929|S|6|3.36|0|6
C|NB|20250721|10:52:31.702572|S|2|3.41|0|2
C|NB|20250721|12:11:24.243927|S|100|3.33|0|100
C|NB|20250721|12:59:01.580850|S|5|3.22|0|5
C|NBCR|20250721|15:59:45.594089|S|100|29.24|0|100
C|NBHC|20250721|15:59:44.949733|S|2|39.67|0|2
C|NBHC|20250721|15:59:47.045407|S|47|39.66|0|47
C|NBHC|20250721|15:59:47.045478|S|53|39.66|0|53
C|NBIS|20250721|09:30:11.202259|S|1|53.25|0|1
C|NBIS|20250721|09:30:20.109104|S|100|53.78|0|100
C|NBIS|20250721|09:30:20.109171|S|100|53.78|0|100
C|NBIS|20250721|09:30:20.109255|S|100|53.78|0|100
C|NBIS|20250721|09:30:20.109322|S|100|53.78|0|100
C|NBIS|20250721|09:30:20.109382|S|100|53.78|0|100
C|NBIS|20250721|09:30:20.109441|S|100|53.78|0|100
C|NBIS|20250721|09:30:20.109502|S|100|53.78|0|100
C|NBIS|20250721|09:34:09.808207|S|10|53.81|0|10
C|NBIS|20250721|09:35:18.415450|S|100|53.9|0|100
C|NBIS|20250721|09:35:23.576982|S|100|53.945|0|100
C|NBIS|20250721|09:35:31.895066|S|100|53.905|0|100
C|NBIS|20250721|09:35:31.895145|S|50|53.905|0|50
C|NBIS|20250721|09:37:12.856784|S|100|53.775|0|100
C|NBIS|20250721|09:38:04.973020|S|100|54.08|0|100
C|NBIS|20250721|09:38:04.973058|S|2|54.08|0|2
C|NBIS|20250721|09:38:04.973079|S|100|54.08|0|100
C|NBIS|20250721|09:41:24.470791|S|100|54.44|0|100
C|NBIS|20250721|09:41:37.456649|S|150|54.255|0|150
C|NBIS|20250721|09:42:26.062047|S|100|54.33|0|100
C|NBIS|20250721|09:42:26.062115|S|50|54.33|0|50
C|NBIS|20250721|09:44:06.220808|S|12|54.47|0|12
C|NBIS|20250721|09:44:06.228563|S|12|54.47|0|12
C|NBIS|20250721|09:46:55.778549|S|100|55.48|0|100
C|NBIS|20250721|09:46:55.778801|S|1|55.48|0|1
C|NBIS|20250721|09:46:55.778816|S|99|55.48|0|99
C|NBIS|20250721|09:47:13.161736|S|44|55.8|0|44
C|NBIS|20250721|09:47:13.161747|S|20|55.8|0|20
C|NBIS|20250721|09:47:13.161803|S|100|55.8|0|100
C|NBIS|20250721|09:47:13.161902|S|100|55.8|0|100
C|NBIS|20250721|09:47:13.162095|S|36|55.8|0|36
C|NBIS|20250721|09:47:17.995015|S|100|55.8|0|100
C|NBIS|20250721|09:48:28.879420|S|100|56.11|0|100
C|NBIS|20250721|09:49:07.107412|S|100|55.935|0|100
C|NBIS|20250721|09:51:19.275874|S|100|55.71|0|100
C|NBIS|20250721|09:51:43.185233|S|15|55.62|0|15
C|NBIS|20250721|09:52:12.958866|S|38|55.44|0|38
C|NBIS|20250721|09:52:12.958866|S|62|55.45|0|62
C|NBIS|20250721|09:52:12.958883|S|8|55.44|0|8
C|NBIS|20250721|09:53:18.862286|S|43|55.59|0|43
C|NBIS|20250721|09:53:24.460425|S|100|55.4|0|100
C|NBIS|20250721|09:53:32.407895|S|5|55.38|0|5
C|NBIS|20250721|09:53:56.144842|S|100|55.24|0|100
C|NBIS|20250721|09:54:31.493005|S|100|55.08|0|100
C|NBIS|20250721|09:57:07.715988|S|100|55.46|0|100
C|NBIS|20250721|09:58:42.254307|S|100|55.6|0|100
C|NBIS|20250721|10:01:24.566960|S|49|55.87|0|49
C|NBIS|20250721|10:03:22.432911|S|100|56.33|0|100
C|NBIS|20250721|10:03:22.463168|S|6|56.33|0|6
C|NBIS|20250721|10:03:22.500140|S|50|56.33|0|50
C|NBIS|20250721|10:03:22.510137|S|69|56.33|0|69
C|NBIS|20250721|10:03:22.791096|S|54|56.3|0|54
C|NBIS|20250721|10:05:45.492064|S|100|56.67|0|100
C|NBIS|20250721|10:06:24.171271|S|10|56.76|0|10
C|NBIS|20250721|10:08:55.782607|S|63|56.53|0|63
C|NBIS|20250721|10:09:04.672383|S|100|56.64|0|100
C|NBIS|20250721|10:17:19.138415|S|100|57.2|0|100
C|NBIS|20250721|10:18:38.975352|S|10|57.35|0|10
C|NBIS|20250721|10:18:38.977041|S|43|57.36|0|43
C|NBIS|20250721|10:18:59.086688|S|100|57.535|0|100
C|NBIS|20250721|10:25:27.831662|S|100|57.3|0|100
C|NBIS|20250721|10:31:56.213043|S|30|57.04|0|30
C|NBIS|20250721|10:45:41.772158|S|100|56.71|0|100
C|NBIS|20250721|10:57:25.342498|S|100|56.25|0|100
C|NBIS|20250721|10:57:25.344268|S|100|56.25|0|100
C|NBIS|20250721|11:18:49.558182|S|63|55.07|0|63
C|NBIS|20250721|11:23:49.511635|S|100|55.08|0|100
C|NBIS|20250721|11:32:43.259454|S|100|55.31|0|100
C|NBIS|20250721|11:37:46.623575|S|100|54.73|0|100
C|NBIS|20250721|11:37:51.581979|S|100|54.67|0|100
C|NBIS|20250721|11:46:13.707531|S|110|54.72|0|110
C|NBIS|20250721|11:51:30.403161|S|100|54.245|0|100
C|NBIS|20250721|11:51:30.403233|S|10|54.245|0|10
C|NBIS|20250721|11:51:52.078953|S|110|54.295|0|110
C|NBIS|20250721|11:52:13.743148|S|62|54.28|0|62
C|NBIS|20250721|11:55:31.907742|S|100|54.07|0|100
C|NBIS|20250721|11:55:31.907810|S|10|54.07|0|10
C|NBIS|20250721|11:56:02.138393|S|100|54.075|0|100
C|NBIS|20250721|11:56:05.878393|S|100|54.055|0|100
C|NBIS|20250721|11:57:19.654153|S|80|53.895|0|80
C|NBIS|20250721|11:58:12.151427|S|100|53.57|0|100
C|NBIS|20250721|11:58:12.151446|S|10|53.57|0|10
C|NBIS|20250721|12:03:34.517991|S|100|54.025|0|100
C|NBIS|20250721|12:13:31.700778|S|1|53.13|0|1
C|NBIS|20250721|12:16:21.192367|S|2|53.26|0|2
C|NBIS|20250721|12:17:08.652865|S|100|52.92|0|100
C|NBIS|20250721|12:25:02.581884|S|25|53.05|0|25
C|NBIS|20250721|12:28:47.211540|S|15|52.965|0|15
C|NBIS|20250721|12:30:24.858150|S|100|53.03|0|100
C|NBIS|20250721|12:30:24.858232|S|10|53.03|0|10
C|NBIS|20250721|12:37:41.268960|S|1|53.36|0|1
C|NBIS|20250721|12:55:21.757135|S|100|53.27|0|100
C|NBIS|20250721|12:55:24.641752|S|110|53.27|0|110
C|NBIS|20250721|13:03:14.283533|S|100|53.31|0|100
C|NBIS|20250721|13:24:57.440080|S|20|53.6|0|20
C|NBIS|20250721|13:27:34.052545|S|3|53.44|0|3
C|NBIS|20250721|13:31:16.360857|S|50|53.54|0|50
C|NBIS|20250721|13:31:43.305723|S|100|53.57|0|100
C|NBIS|20250721|13:35:15.865973|S|55|53.38|0|55
C|NBIS|20250721|13:37:14.119970|S|2|53.395|0|2
C|NBIS|20250721|13:42:05.506334|S|3|53.13|0|3
C|NBIS|20250721|13:42:05.506352|S|400|53.13|0|400
C|NBIS|20250721|13:42:48.525017|S|5|53.13|0|5
C|NBIS|20250721|14:27:14.927965|S|112|53.195|0|112
C|NBIS|20250721|14:27:55.737179|S|50|53.23|0|50
C|NBIS|20250721|14:40:55.293605|S|61|53.05|0|61
C|NBIS|20250721|14:47:19.688702|S|100|52.91|0|100
C|NBIS|20250721|14:47:19.688710|S|14|52.91|0|14
C|NBIS|20250721|14:47:19.688722|S|2|52.91|0|2
C|NBIS|20250721|14:47:19.688748|S|5|52.91|0|5
C|NBIS|20250721|14:47:19.688775|S|59|52.91|0|59
C|NBIS|20250721|14:55:25.856850|S|100|52.77|0|100
C|NBIS|20250721|14:55:29.502545|S|100|52.755|0|100
C|NBIS|20250721|14:55:29.502610|S|20|52.755|0|20
C|NBIS|20250721|14:56:34.147101|S|5|52.7|0|5
C|NBIS|20250721|15:10:49.875132|S|100|52.6|0|100
C|NBIS|20250721|15:19:29.853810|S|100|52.72|0|100
C|NBIS|20250721|15:19:29.853811|S|10|52.72|0|10
C|NBIS|20250721|15:24:55.012474|S|150|52.625|0|150
C|NBIS|20250721|15:27:38.898064|S|43|52.32|0|43
C|NBIS|20250721|15:27:38.911214|S|9|52.32|0|9
C|NBIS|20250721|15:28:54.339089|S|113|52.205|0|113
C|NBIS|20250721|15:33:04.578567|S|87|52.34|0|87
C|NBIS|20250721|15:33:29.279235|S|100|52.225|0|100
C|NBIS|20250721|15:41:13.475536|S|180|52.05|0|180
C|NBIS|20250721|15:41:15.224758|S|100|52.05|0|100
C|NBIS|20250721|15:41:15.224819|S|80|52.05|0|80
C|NBIS|20250721|15:41:42.536919|S|102|52.025|0|102
C|NBIS|20250721|15:41:43.984409|S|100|52.005|0|100
C|NBIS|20250721|15:41:43.984482|S|100|52.005|0|100
C|NBIS|20250721|15:41:43.984543|S|60|52.01|0|60
C|NBIS|20250721|15:44:56.711962|S|100|52.035|0|100
C|NBIS|20250721|15:45:48.399121|S|180|51.96|0|180
C|NBIS|20250721|15:48:05.024904|S|102|52.09|0|102
C|NBIS|20250721|15:53:08.054858|S|100|52.17|0|100
C|NBIS|20250721|15:53:08.054927|S|90|52.17|0|90
C|NBIS|20250721|15:53:08.132634|S|62|52.16|0|62
C|NBIS|20250721|15:53:08.153574|S|100|52.15|0|100
C|NBIS|20250721|15:53:08.153619|S|100|52.14|0|100
C|NBIS|20250721|15:54:10.048522|S|100|52.175|0|100
C|NBIS|20250721|15:54:10.048593|S|90|52.175|0|90
C|NBIS|20250721|15:54:10.563574|S|190|52.18|0|190
C|NBIS|20250721|15:54:50.061572|S|190|52.185|0|190
C|NBIS|20250721|15:58:39.008293|S|103|52.315|0|103
C|NBIS|20250721|15:59:12.161581|S|10|52.33|0|10
C|NBIS|20250721|15:59:18.027553|S|10|52.35|0|10
C|NBIS|20250721|15:59:18.027553|S|10|52.35|0|10
C|NBIS|20250721|15:59:45.229160|S|14|52.345|0|14
C|NBIS|20250721|15:59:56.506206|S|100|52.345|0|100
C|NBIX|20250721|09:30:01.459535|S|100|133.8|0|100
C|NBIX|20250721|09:31:46.326505|S|25|133.135|0|25
C|NBIX|20250721|09:31:53.761006|S|25|133.135|0|25
C|NBIX|20250721|09:56:55.801593|S|1|132.44|0|1
C|NBIX|20250721|09:57:48.840590|S|2|132.44|0|2
C|NBIX|20250721|09:59:27.011699|S|1|132.47|0|1
C|NBIX|20250721|10:02:24.915722|S|2|132.89|0|2
C|NBIX|20250721|10:05:22.588458|S|100|133.49|0|100
C|NBIX|20250721|10:09:23.786687|S|74|132.68|0|74
C|NBIX|20250721|10:10:07.759966|S|14|132.78|0|14
C|NBIX|20250721|10:20:54.620177|S|25|132.69|0|25
C|NBIX|20250721|10:20:54.620263|S|25|132.69|0|25
C|NBIX|20250721|10:42:15.969299|S|117|132.11|0|117
C|NBIX|20250721|10:42:15.969299|S|10|132.12|0|10
C|NBIX|20250721|11:46:01.321028|S|10|131.91|0|10
C|NBIX|20250721|12:06:10.908247|S|58|131.98|0|58
C|NBIX|20250721|12:17:30.884720|S|10|131.74|0|10
C|NBIX|20250721|12:54:26.890167|S|42|132.01|0|42
C|NBIX|20250721|12:54:55.996950|S|3|131.95|0|3
C|NBIX|20250721|12:54:58.099201|S|1|131.95|0|1
C|NBIX|20250721|13:17:31.259812|S|20|132.08|0|20
C|NBIX|20250721|14:29:27.294307|S|5|132.09|0|5
C|NBIX|20250721|14:30:11.186339|S|10|132.12|0|10
C|NBIX|20250721|14:33:28.214279|S|1|132.08|0|1
C|NBIX|20250721|14:54:56.049036|S|4|132.24|0|4
C|NBIX|20250721|14:55:13.482124|S|1|132.24|0|1
C|NBIX|20250721|14:56:21.517441|S|1|132.24|0|1
C|NBIX|20250721|14:57:28.114038|S|1|132.16|0|1
C|NBIX|20250721|15:04:55.265469|S|100|132.04|0|100
C|NBIX|20250721|15:09:27.491430|S|10|132.03|0|10
C|NBIX|20250721|15:09:53.218597|S|45|131.97|0|45
C|NBIX|20250721|15:13:56.384864|S|50|131.9|0|50
C|NBIX|20250721|15:27:17.917119|S|82|131.91|0|82
C|NBIX|20250721|15:27:28.412146|S|37|131.9|0|37
C|NBIX|20250721|15:31:33.815117|S|25|132.13|0|25
C|NBIX|20250721|15:31:33.815217|S|25|132.13|0|25
C|NBIX|20250721|15:31:33.815572|S|25|132.13|0|25
C|NBIX|20250721|15:34:25.728069|S|5|132.12|0|5
C|NBIX|20250721|15:34:25.728219|S|7|132.12|0|7
C|NBIX|20250721|15:41:02.313279|S|12|132.03|0|12
C|NBIX|20250721|15:44:55.260850|S|1|132.08|0|1
C|NBIX|20250721|15:44:58.977721|S|4|132.08|0|4
C|NBIX|20250721|15:45:15.334237|S|10|132.06|0|10
C|NBIX|20250721|15:46:06.778568|S|10|132.08|0|10
C|NBIX|20250721|15:46:14.483226|S|10|132.08|0|10
C|NBIX|20250721|15:49:55.893050|S|4|132.07|0|4
C|NBIX|20250721|15:53:40.430411|S|1|132.1|0|1
C|NBN|20250721|09:48:34.661604|S|1|95.01|0|1
C|NBN|20250721|10:51:29.747226|S|36|96.4|0|36
C|NBN|20250721|10:56:46.955648|S|1|96.63|0|1
C|NBN|20250721|10:58:24.968113|S|1|96.61|0|1
C|NBN|20250721|10:59:18.796215|S|1|96.55|0|1
C|NBN|20250721|10:59:55.974334|S|1|96.55|0|1
C|NBN|20250721|11:02:09.681446|S|1|96.55|0|1
C|NBN|20250721|11:02:48.909018|S|7|96.55|0|7
C|NBN|20250721|11:03:22.267098|S|1|96.68|0|1
C|NBN|20250721|11:09:12.850483|S|1|96.69|0|1
C|NBN|20250721|11:09:12.850625|S|1|96.7|0|1
C|NBN|20250721|11:29:10.875740|S|1|96.98|0|1
C|NBN|20250721|11:29:53.202562|S|1|96.95|0|1
C|NBN|20250721|12:44:26.578009|S|35|96.5|0|35
C|NBN|20250721|13:20:34.382564|S|11|96.11|0|11
C|NBN|20250721|13:21:39.498753|S|3|96.02|0|3
C|NBN|20250721|13:21:50.273781|S|3|96.01|0|3
C|NBN|20250721|13:22:02.077095|S|3|96|0|3
C|NBN|20250721|13:24:29.281519|S|3|96|0|3
C|NBN|20250721|13:47:26.148592|S|3|96|0|3
C|NBN|20250721|13:52:08.590344|S|3|95.99|0|3
C|NBN|20250721|13:52:19.044955|S|15|95.97|0|15
C|NBN|20250721|14:02:22.040656|S|38|95.91|0|38
C|NBN|20250721|14:02:22.040732|S|6|95.9|0|6
C|NBN|20250721|14:02:22.040732|S|62|95.91|0|62
C|NBN|20250721|14:02:22.040732|S|17|95.9|0|17
C|NBN|20250721|14:02:22.040733|S|15|95.9|0|15
C|NBN|20250721|14:49:16.120665|S|1|95.58|0|1
C|NBN|20250721|14:50:02.014501|S|2|95.43|0|2
C|NBN|20250721|14:50:22.943495|S|2|95.42|0|2
C|NBN|20250721|15:06:44.372374|S|1|95.41|0|1
C|NBN|20250721|15:19:40.768319|S|29|95.535|0|29
C|NBN|20250721|15:20:04.069749|S|25|95.54|0|25
C|NBN|20250721|15:28:48.208720|S|3|95.42|0|3
C|NBN|20250721|15:38:41.004511|S|100|95.27|0|100
C|NBN|20250721|15:38:41.006938|S|9|95.23|0|9
C|NBN|20250721|15:38:41.029880|S|24|95.23|0|24
C|NBN|20250721|15:52:46.477589|S|5|94.93|0|5
C|NBN|20250721|15:52:46.498795|S|1|94.91|0|1
C|NBN|20250721|15:58:24.514573|S|10|94.81|0|10
C|NBR|20250721|09:31:17.273714|S|50|30.745|0|50
C|NBR|20250721|09:31:17.273774|S|50|30.745|0|50
C|NBR|20250721|09:31:17.273833|S|50|30.745|0|50
C|NBR|20250721|09:31:17.273894|S|50|30.745|0|50
C|NBR|20250721|09:32:03.877695|S|50|30.785|0|50
C|NBR|20250721|09:32:03.877777|S|50|30.785|0|50
C|NBR|20250721|09:32:03.877842|S|50|30.785|0|50
C|NBR|20250721|09:32:03.877900|S|50|30.785|0|50
C|NBR|20250721|09:35:51.627815|S|100|30.61|0|100
C|NBR|20250721|13:35:58.084267|S|1|30.42|0|1
C|NBR|20250721|15:20:58.083077|S|1|30.52|0|1
C|NBR|20250721|15:26:52.837695|S|45|30.52|0|45
C|NBR|20250721|15:27:07.081680|S|4|30.52|0|4
C|NBR|20250721|15:28:14.275811|S|45|30.52|0|45
C|NBR|20250721|15:28:33.564894|S|1|30.51|0|1
C|NBR|20250721|15:29:51.017530|S|6|30.52|0|6
C|NBR|20250721|15:53:25.464092|S|50|30.39|0|50
C|NBXG|20250721|14:23:55.991232|S|17|14.89|0|17
C|NC|20250721|11:37:15.163146|S|1|40.56|0|1
C|NC|20250721|11:39:19.871428|S|1|40.52|0|1
C|NC|20250721|12:36:26.012926|S|1|39.9|0|1
C|NC|20250721|15:21:21.887566|S|30|40.34|0|30
C|NCDL|20250721|13:47:41.732577|S|100|16.925|0|100
C|NCL|20250721|15:24:39.895064|S|300|.1811|0|300
C|NCL|20250721|15:24:39.895064|S|100|.1811|0|100
C|NCL|20250721|15:24:39.895177|S|200|.1811|0|200
C|NCL|20250721|15:26:48.431101|S|300|.1815|0|300
C|NCL|20250721|15:32:11.903180|S|500|.1818|0|500
C|NCL|20250721|15:33:11.996956|S|100|.1816|0|100
C|NCL|20250721|15:46:06.747913|S|500|.1819|0|500
C|NCL|20250721|15:48:11.266976|S|200|.1809|0|200
C|NCL|20250721|15:49:00.588041|S|100|.1808|0|100
C|NCL|20250721|15:49:00.588143|S|100|.1808|0|100
C|NCL|20250721|15:49:00.588212|S|100|.1808|0|100
C|NCL|20250721|15:49:00.588279|S|100|.1808|0|100
C|NCL|20250721|15:49:00.588348|S|100|.1808|0|100
C|NCL|20250721|15:49:51.171868|S|34|.1811|0|34
C|NCL|20250721|15:49:51.171868|S|66|.1811|0|66
C|NCL|20250721|15:49:51.171998|S|100|.1811|0|100
C|NCL|20250721|15:49:51.171998|S|66|.1811|0|66
C|NCL|20250721|15:49:51.172077|S|100|.1811|0|100
C|NCL|20250721|15:49:51.172146|S|100|.1811|0|100
C|NCL|20250721|15:49:51.172212|S|100|.1811|0|100
C|NCLH|20250721|09:30:32.622441|S|150|23.635|0|150
C|NCLH|20250721|09:31:21.938825|S|150|23.625|0|150
C|NCLH|20250721|09:31:37.875722|S|150|23.65|0|150
C|NCLH|20250721|09:31:37.889223|S|37|23.72|0|37
C|NCLH|20250721|09:31:42.462434|S|37|23.71|0|37
C|NCLH|20250721|09:31:42.467262|S|150|23.72|0|150
C|NCLH|20250721|09:31:42.478329|S|150|23.72|0|150
C|NCLH|20250721|09:32:50.964262|S|100|23.575|0|100
C|NCLH|20250721|09:32:50.964325|S|50|23.575|0|50
C|NCLH|20250721|09:32:54.068241|S|150|23.575|0|150
C|NCLH|20250721|09:33:10.976259|S|16|23.61|0|16
C|NCLH|20250721|09:33:44.773296|S|47|23.61|0|47
C|NCLH|20250721|09:33:54.660743|S|100|23.635|0|100
C|NCLH|20250721|09:33:54.660865|S|43|23.64|0|43
C|NCLH|20250721|09:33:54.670876|S|38|23.66|0|38
C|NCLH|20250721|09:33:54.670876|S|36|23.66|0|36
C|NCLH|20250721|09:37:24.760871|S|46|23.6|0|46
C|NCLH|20250721|09:44:06.750042|S|600|23.56|0|600
C|NCLH|20250721|09:44:06.750183|S|600|23.56|0|600
C|NCLH|20250721|09:44:06.750264|S|43|23.56|0|43
C|NCLH|20250721|10:11:49.418773|S|100|23.585|0|100
C|NCLH|20250721|10:14:10.265395|S|1|23.59|0|1
C|NCLH|20250721|10:14:53.511327|S|1|23.59|0|1
C|NCLH|20250721|10:14:53.511352|S|36|23.59|0|36
C|NCLH|20250721|10:19:51.204227|S|6|23.6|0|6
C|NCLH|20250721|10:20:00.682215|S|5|23.6|0|5
C|NCLH|20250721|10:20:18.833980|S|6|23.64|0|6
C|NCLH|20250721|10:22:00.371292|S|300|23.7|0|300
C|NCLH|20250721|10:28:29.229505|S|9|23.68|0|9
C|NCLH|20250721|10:28:30.064043|S|91|23.68|0|91
C|NCLH|20250721|10:28:30.064043|S|1|23.68|0|1
C|NCLH|20250721|10:32:23.524834|S|7|23.75|0|7
C|NCLH|20250721|10:33:24.660211|S|5|23.73|0|5
C|NCLH|20250721|10:33:55.811416|S|6|23.69|0|6
C|NCLH|20250721|10:37:55.669580|S|25|23.69|0|25
C|NCLH|20250721|10:37:55.669580|S|75|23.69|0|75
C|NCLH|20250721|10:41:29.891191|S|69|23.66|0|69
C|NCLH|20250721|10:41:31.618088|S|9|23.69|0|9
C|NCLH|20250721|10:43:31.893327|S|23|23.68|0|23
C|NCLH|20250721|10:43:36.605329|S|52|23.69|0|52
C|NCLH|20250721|10:44:48.672396|S|97|23.69|0|97
C|NCLH|20250721|10:45:53.927888|S|6|23.64|0|6
C|NCLH|20250721|10:46:51.685066|S|33|23.64|0|33
C|NCLH|20250721|10:47:49.665307|S|30|23.65|0|30
C|NCLH|20250721|10:47:49.665307|S|44|23.65|0|44
C|NCLH|20250721|10:50:37.239508|S|10|23.64|0|10
C|NCLH|20250721|10:56:04.802125|S|200|23.6|0|200
C|NCLH|20250721|10:57:55.457101|S|11|23.57|0|11
C|NCLH|20250721|11:00:11.354626|S|75|23.57|0|75
C|NCLH|20250721|11:00:11.354626|S|25|23.57|0|25
C|NCLH|20250721|11:02:18.286436|S|58|23.58|0|58
C|NCLH|20250721|11:02:56.732022|S|100|23.57|0|100
C|NCLH|20250721|11:04:42.616182|S|1|23.575|0|1
C|NCLH|20250721|11:05:24.062604|S|100|23.545|0|100
C|NCLH|20250721|11:19:59.095608|S|95|23.595|0|95
C|NCLH|20250721|11:20:23.854833|S|90|23.6|0|90
C|NCLH|20250721|11:20:23.870493|S|5|23.62|0|5
C|NCLH|20250721|11:20:32.542540|S|100|23.61|0|100
C|NCLH|20250721|11:24:56.754303|S|89|23.605|0|89
C|NCLH|20250721|11:27:28.126331|S|7|23.59|0|7
C|NCLH|20250721|11:31:44.549799|S|84|23.62|0|84
C|NCLH|20250721|11:33:07.499843|S|53|23.62|0|53
C|NCLH|20250721|11:34:04.187602|S|95|23.63|0|95
C|NCLH|20250721|11:37:30.854601|S|100|23.62|0|100
C|NCLH|20250721|11:37:30.856021|S|100|23.62|0|100
C|NCLH|20250721|11:40:16.247321|S|100|23.62|0|100
C|NCLH|20250721|11:43:25.037691|S|100|23.59|0|100
C|NCLH|20250721|11:44:37.294174|S|100|23.61|0|100
C|NCLH|20250721|11:44:56.219618|S|3|23.63|0|3
C|NCLH|20250721|11:44:56.219638|S|3|23.63|0|3
C|NCLH|20250721|11:44:56.219765|S|2|23.63|0|2
C|NCLH|20250721|11:44:56.219777|S|98|23.63|0|98
C|NCLH|20250721|11:44:56.220127|S|2|23.63|0|2
C|NCLH|20250721|11:44:56.220142|S|2|23.63|0|2
C|NCLH|20250721|11:44:56.220143|S|96|23.63|0|96
C|NCLH|20250721|11:45:43.314091|S|24|23.64|0|24
C|NCLH|20250721|11:53:18.292683|S|7|23.62|0|7
C|NCLH|20250721|11:55:52.817679|S|100|23.61|0|100
C|NCLH|20250721|12:00:23.093856|S|140|23.575|0|140
C|NCLH|20250721|12:01:22.060461|S|73|23.58|0|73
C|NCLH|20250721|12:04:51.037297|S|24|23.58|0|24
C|NCLH|20250721|12:09:23.887610|S|100|23.58|0|100
C|NCLH|20250721|12:09:31.746276|S|6|23.57|0|6
C|NCLH|20250721|12:09:31.746277|S|100|23.57|0|100
C|NCLH|20250721|12:09:31.746277|S|100|23.57|0|100
C|NCLH|20250721|12:12:38.156625|S|2|23.58|0|2
C|NCLH|20250721|12:12:38.156625|S|198|23.575|0|198
C|NCLH|20250721|12:12:48.667321|S|97|23.57|0|97
C|NCLH|20250721|12:13:00.061314|S|6|23.55|0|6
C|NCLH|20250721|12:14:09.307374|S|100|23.57|0|100
C|NCLH|20250721|12:14:18.386484|S|100|23.57|0|100
C|NCLH|20250721|12:14:47.632448|S|8|23.58|0|8
C|NCLH|20250721|12:14:56.525287|S|1|23.58|0|1
C|NCLH|20250721|12:17:43.719560|S|100|23.57|0|100
C|NCLH|20250721|12:17:43.720095|S|100|23.57|0|100
C|NCLH|20250721|12:18:21.047432|S|100|23.57|0|100
C|NCLH|20250721|12:20:35.025895|S|198|23.575|0|198
C|NCLH|20250721|12:21:12.009197|S|51|23.57|0|51
C|NCLH|20250721|12:21:55.477596|S|83|23.565|0|83
C|NCLH|20250721|12:23:32.944657|S|72|23.55|0|72
C|NCLH|20250721|12:23:41.832343|S|6|23.54|0|6
C|NCLH|20250721|12:27:08.611521|S|6|23.52|0|6
C|NCLH|20250721|12:27:10.750456|S|2|23.52|0|2
C|NCLH|20250721|12:30:54.047525|S|192|23.505|0|192
C|NCLH|20250721|12:30:54.047573|S|6|23.505|0|6
C|NCLH|20250721|12:31:57.795058|S|100|23.5|0|100
C|NCLH|20250721|12:31:57.920619|S|6|23.5|0|6
C|NCLH|20250721|12:31:59.457404|S|2|23.52|0|2
C|NCLH|20250721|12:31:59.457404|S|198|23.515|0|198
C|NCLH|20250721|12:31:59.457753|S|100|23.52|0|100
C|NCLH|20250721|12:31:59.457753|S|100|23.52|0|100
C|NCLH|20250721|12:36:30.499400|S|100|23.52|0|100
C|NCLH|20250721|12:37:38.213659|S|100|23.53|0|100
C|NCLH|20250721|12:39:12.978465|S|72|23.53|0|72
C|NCLH|20250721|12:39:30.574902|S|5|23.525|0|5
C|NCLH|20250721|12:41:01.037057|S|1|23.51|0|1
C|NCLH|20250721|12:42:04.295613|S|8|23.54|0|8
C|NCLH|20250721|12:42:26.637240|S|100|23.575|0|100
C|NCLH|20250721|12:44:49.635527|S|100|23.57|0|100
C|NCLH|20250721|12:45:27.199642|S|100|23.56|0|100
C|NCLH|20250721|12:46:35.098766|S|196|23.56|0|196
C|NCLH|20250721|12:50:51.208015|S|34|23.545|0|34
C|NCLH|20250721|12:52:31.497461|S|6|23.5|0|6
C|NCLH|20250721|13:01:19.227999|S|34|23.515|0|34
C|NCLH|20250721|13:01:30.767303|S|100|23.515|0|100
C|NCLH|20250721|13:01:35.950107|S|100|23.52|0|100
C|NCLH|20250721|13:01:39.952496|S|100|23.52|0|100
C|NCLH|20250721|13:01:43.643817|S|100|23.52|0|100
C|NCLH|20250721|13:01:49.939708|S|100|23.52|0|100
C|NCLH|20250721|13:03:33.934161|S|45|23.51|0|45
C|NCLH|20250721|13:04:20.425973|S|100|23.52|0|100
C|NCLH|20250721|13:04:44.917816|S|100|23.51|0|100
C|NCLH|20250721|13:04:44.917817|S|100|23.51|0|100
C|NCLH|20250721|13:04:44.920059|S|100|23.51|0|100
C|NCLH|20250721|13:04:49.820840|S|100|23.51|0|100
C|NCLH|20250721|13:04:49.821578|S|100|23.51|0|100
C|NCLH|20250721|13:04:52.013864|S|90|23.51|0|90
C|NCLH|20250721|13:05:00.568435|S|100|23.51|0|100
C|NCLH|20250721|13:07:16.506621|S|100|23.51|0|100
C|NCLH|20250721|13:07:56.815053|S|65|23.51|0|65
C|NCLH|20250721|13:08:36.601719|S|4|23.52|0|4
C|NCLH|20250721|13:11:51.131702|S|6|23.53|0|6
C|NCLH|20250721|13:13:14.082771|S|100|23.51|0|100
C|NCLH|20250721|13:14:15.264248|S|97|23.5|0|97
C|NCLH|20250721|13:16:18.402816|S|100|23.51|0|100
C|NCLH|20250721|13:18:25.687514|S|100|23.53|0|100
C|NCLH|20250721|13:19:07.859986|S|72|23.53|0|72
C|NCLH|20250721|13:19:07.859987|S|28|23.53|0|28
C|NCLH|20250721|13:19:14.013812|S|100|23.53|0|100
C|NCLH|20250721|13:20:43.817842|S|69|23.53|0|69
C|NCLH|20250721|13:20:44.160104|S|198|23.525|0|198
C|NCLH|20250721|13:22:51.977707|S|24|23.55|0|24
C|NCLH|20250721|13:23:21.478902|S|100|23.58|0|100
C|NCLH|20250721|13:23:21.487225|S|100|23.58|0|100
C|NCLH|20250721|13:29:55.465009|S|2|23.57|0|2
C|NCLH|20250721|13:32:54.944475|S|34|23.57|0|34
C|NCLH|20250721|13:35:59.203381|S|100|23.56|0|100
C|NCLH|20250721|13:37:19.834696|S|100|23.55|0|100
C|NCLH|20250721|13:38:04.633203|S|93|23.54|0|93
C|NCLH|20250721|13:38:04.638045|S|13|23.545|0|13
C|NCLH|20250721|13:38:04.638065|S|13|23.545|0|13
C|NCLH|20250721|13:38:04.638066|S|172|23.545|0|172
C|NCLH|20250721|13:38:04.638066|S|198|23.55|0|198
C|NCLH|20250721|13:38:04.638196|S|44|23.545|0|44
C|NCLH|20250721|13:38:04.638281|S|11|23.545|0|11
C|NCLH|20250721|13:38:04.638321|S|150|23.55|0|150
C|NCLH|20250721|13:38:04.638354|S|9|23.55|0|9
C|NCLH|20250721|13:38:04.638366|S|39|23.55|0|39
C|NCLH|20250721|13:38:04.667650|S|100|23.54|0|100
C|NCLH|20250721|13:38:04.723174|S|3|23.55|0|3
C|NCLH|20250721|13:38:13.963749|S|100|23.53|0|100
C|NCLH|20250721|13:38:21.613961|S|38|23.535|0|38
C|NCLH|20250721|13:39:30.703201|S|198|23.525|0|198
C|NCLH|20250721|13:39:57.588964|S|31|23.52|0|31
C|NCLH|20250721|13:40:15.586684|S|100|23.52|0|100
C|NCLH|20250721|13:41:10.487148|S|8|23.53|0|8
C|NCLH|20250721|13:42:50.807692|S|6|23.5|0|6
C|NCLH|20250721|13:42:50.809360|S|41|23.5|0|41
C|NCLH|20250721|13:46:20.442914|S|100|23.5|0|100
C|NCLH|20250721|13:50:40.144607|S|2|23.47|0|2
C|NCLH|20250721|13:53:58.755560|S|34|23.455|0|34
C|NCLH|20250721|13:55:59.431344|S|100|23.475|0|100
C|NCLH|20250721|13:58:05.291046|S|24|23.46|0|24
C|NCLH|20250721|13:58:28.928205|S|47|23.46|0|47
C|NCLH|20250721|13:59:15.030286|S|7|23.45|0|7
C|NCLH|20250721|13:59:44.559778|S|8|23.46|0|8
C|NCLH|20250721|13:59:53.045589|S|100|23.45|0|100
C|NCLH|20250721|14:00:05.871993|S|24|23.45|0|24
C|NCLH|20250721|14:01:45.115331|S|100|23.465|0|100
C|NCLH|20250721|14:01:45.115413|S|1|23.46|0|1
C|NCLH|20250721|14:01:45.115413|S|100|23.46|0|100
C|NCLH|20250721|14:01:46.116408|S|100|23.465|0|100
C|NCLH|20250721|14:01:55.809573|S|200|23.465|0|200
C|NCLH|20250721|14:03:52.257016|S|73|23.51|0|73
C|NCLH|20250721|14:04:11.483519|S|100|23.49|0|100
C|NCLH|20250721|14:04:11.483519|S|69|23.49|0|69
C|NCLH|20250721|14:07:30.153152|S|2|23.49|0|2
C|NCLH|20250721|14:09:28.550353|S|1|23.47|0|1
C|NCLH|20250721|14:10:49.694162|S|22|23.46|0|22
C|NCLH|20250721|14:10:50.862482|S|4|23.46|0|4
C|NCLH|20250721|14:13:34.385691|S|1|23.46|0|1
C|NCLH|20250721|14:14:18.134515|S|100|23.47|0|100
C|NCLH|20250721|14:14:18.230825|S|100|23.47|0|100
C|NCLH|20250721|14:14:34.651576|S|2|23.47|0|2
C|NCLH|20250721|14:14:34.651576|S|2|23.47|0|2
C|NCLH|20250721|14:15:13.936904|S|34|23.47|0|34
C|NCLH|20250721|14:16:46.764570|S|2|23.49|0|2
C|NCLH|20250721|14:18:15.230898|S|90|23.495|0|90
C|NCLH|20250721|14:19:48.943009|S|100|23.49|0|100
C|NCLH|20250721|14:20:02.214678|S|100|23.495|0|100
C|NCLH|20250721|14:23:07.507196|S|100|23.495|0|100
C|NCLH|20250721|14:23:08.006773|S|100|23.495|0|100
C|NCLH|20250721|14:23:08.507494|S|100|23.495|0|100
C|NCLH|20250721|14:23:08.543157|S|20|23.495|0|20
C|NCLH|20250721|14:23:11.134371|S|200|23.49|0|200
C|NCLH|20250721|14:25:26.923508|S|2|23.47|0|2
C|NCLH|20250721|14:28:18.481009|S|190|23.46|0|190
C|NCLH|20250721|14:32:12.096224|S|248|23.455|0|248
C|NCLH|20250721|14:32:53.927224|S|29|23.45|0|29
C|NCLH|20250721|14:34:32.670652|S|5|23.465|0|5
C|NCLH|20250721|14:34:32.670679|S|243|23.465|0|243
C|NCLH|20250721|14:34:32.670679|S|157|23.47|0|157
C|NCLH|20250721|14:34:32.670691|S|91|23.47|0|91
C|NCLH|20250721|14:36:36.385621|S|34|23.47|0|34
C|NCLH|20250721|14:38:28.438503|S|4|23.46|0|4
C|NCLH|20250721|14:38:28.438595|S|96|23.46|0|96
C|NCLH|20250721|14:38:28.438596|S|1|23.46|0|1
C|NCLH|20250721|14:38:28.438710|S|100|23.47|0|100
C|NCLH|20250721|14:39:06.603746|S|8|23.46|0|8
C|NCLH|20250721|14:41:08.115743|S|79|23.47|0|79
C|NCLH|20250721|14:41:08.115743|S|100|23.47|0|100
C|NCLH|20250721|14:47:08.287490|S|34|23.455|0|34
C|NCLH|20250721|14:47:25.515428|S|6|23.42|0|6
C|NCLH|20250721|14:47:44.130015|S|6|23.43|0|6
C|NCLH|20250721|14:48:13.756527|S|100|23.44|0|100
C|NCLH|20250721|14:48:14.685647|S|44|23.45|0|44
C|NCLH|20250721|14:49:44.051991|S|100|23.44|0|100
C|NCLH|20250721|14:51:43.539553|S|6|23.42|0|6
C|NCLH|20250721|14:53:49.254505|S|3|23.43|0|3
C|NCLH|20250721|14:53:49.608744|S|100|23.43|0|100
C|NCLH|20250721|14:55:19.658150|S|1|23.42|0|1
C|NCLH|20250721|14:55:28.487319|S|1|23.425|0|1
C|NCLH|20250721|14:55:28.487352|S|1|23.425|0|1
C|NCLH|20250721|14:55:42.457429|S|131|23.43|0|131
C|NCLH|20250721|14:55:54.985864|S|93|23.44|0|93
C|NCLH|20250721|14:55:54.985864|S|6|23.44|0|6
C|NCLH|20250721|14:55:54.985864|S|1|23.44|0|1
C|NCLH|20250721|14:56:31.673949|S|1|23.43|0|1
C|NCLH|20250721|14:57:51.516462|S|100|23.43|0|100
C|NCLH|20250721|14:58:51.526207|S|14|23.425|0|14
C|NCLH|20250721|14:59:06.131059|S|4|23.415|0|4
C|NCLH|20250721|15:00:36.031399|S|101|23.405|0|101
C|NCLH|20250721|15:01:22.837461|S|100|23.39|0|100
C|NCLH|20250721|15:02:19.230474|S|11|23.37|0|11
C|NCLH|20250721|15:02:50.860515|S|200|23.375|0|200
C|NCLH|20250721|15:04:21.390574|S|6|23.39|0|6
C|NCLH|20250721|15:04:21.390574|S|100|23.39|0|100
C|NCLH|20250721|15:04:21.613529|S|138|23.39|0|138
C|NCLH|20250721|15:04:37.622470|S|100|23.38|0|100
C|NCLH|20250721|15:04:37.622470|S|2|23.38|0|2
C|NCLH|20250721|15:06:39.600083|S|5|23.37|0|5
C|NCLH|20250721|15:07:15.308762|S|1|23.35|0|1
C|NCLH|20250721|15:07:15.308815|S|1|23.35|0|1
C|NCLH|20250721|15:09:16.468578|S|1|23.35|0|1
C|NCLH|20250721|15:09:16.468591|S|1|23.35|0|1
C|NCLH|20250721|15:09:23.121922|S|2|23.35|0|2
C|NCLH|20250721|15:09:53.212622|S|2|23.34|0|2
C|NCLH|20250721|15:09:53.212622|S|100|23.34|0|100
C|NCLH|20250721|15:09:53.213546|S|100|23.34|0|100
C|NCLH|20250721|15:09:53.215314|S|100|23.34|0|100
C|NCLH|20250721|15:09:55.143860|S|94|23.34|0|94
C|NCLH|20250721|15:10:05.818341|S|100|23.32|0|100
C|NCLH|20250721|15:10:30.331082|S|100|23.29|0|100
C|NCLH|20250721|15:10:59.467985|S|4|23.28|0|4
C|NCLH|20250721|15:11:01.835891|S|100|23.28|0|100
C|NCLH|20250721|15:11:08.567856|S|100|23.295|0|100
C|NCLH|20250721|15:11:08.567997|S|100|23.295|0|100
C|NCLH|20250721|15:11:08.568438|S|48|23.295|0|48
C|NCLH|20250721|15:11:08.568439|S|52|23.3|0|52
C|NCLH|20250721|15:11:08.572260|S|48|23.3|0|48
C|NCLH|20250721|15:11:08.572261|S|52|23.3|0|52
C|NCLH|20250721|15:11:08.578873|S|48|23.3|0|48
C|NCLH|20250721|15:11:08.578873|S|52|23.3|0|52
C|NCLH|20250721|15:11:08.579713|S|52|23.3|0|52
C|NCLH|20250721|15:11:08.579714|S|48|23.3|0|48
C|NCLH|20250721|15:11:08.582213|S|52|23.3|0|52
C|NCLH|20250721|15:11:08.582213|S|48|23.3|0|48
C|NCLH|20250721|15:11:30.060370|S|85|23.31|0|85
C|NCLH|20250721|15:12:07.256506|S|3|23.3|0|3
C|NCLH|20250721|15:12:07.256506|S|2|23.3|0|2
C|NCLH|20250721|15:12:32.219407|S|80|23.32|0|80
C|NCLH|20250721|15:12:44.797504|S|82|23.32|0|82
C|NCLH|20250721|15:12:45.216130|S|82|23.32|0|82
C|NCLH|20250721|15:12:46.138626|S|56|23.33|0|56
C|NCLH|20250721|15:14:57.335961|S|200|23.31|0|200
C|NCLH|20250721|15:16:07.821730|S|100|23.32|0|100
C|NCLH|20250721|15:16:25.866892|S|100|23.32|0|100
C|NCLH|20250721|15:16:30.386448|S|99|23.32|0|99
C|NCLH|20250721|15:17:37.321787|S|100|23.36|0|100
C|NCLH|20250721|15:17:41.738618|S|1|23.36|0|1
C|NCLH|20250721|15:17:41.738640|S|1|23.36|0|1
C|NCLH|20250721|15:19:20.147121|S|100|23.365|0|100
C|NCLH|20250721|15:22:04.793326|S|100|23.35|0|100
C|NCLH|20250721|15:23:57.746281|S|84|23.37|0|84
C|NCLH|20250721|15:24:41.286126|S|33|23.36|0|33
C|NCLH|20250721|15:25:58.665682|S|100|23.33|0|100
C|NCLH|20250721|15:26:43.727289|S|4|23.32|0|4
C|NCLH|20250721|15:26:43.727324|S|1|23.32|0|1
C|NCLH|20250721|15:27:36.297638|S|100|23.32|0|100
C|NCLH|20250721|15:27:36.595992|S|100|23.315|0|100
C|NCLH|20250721|15:28:45.910138|S|34|23.32|0|34
C|NCLH|20250721|15:29:24.477567|S|100|23.32|0|100
C|NCLH|20250721|15:29:25.375788|S|110|23.325|0|110
C|NCLH|20250721|15:29:39.995950|S|67|23.32|0|67
C|NCLH|20250721|15:29:39.996725|S|33|23.32|0|33
C|NCLH|20250721|15:31:25.494972|S|18|23.33|0|18
C|NCLH|20250721|15:32:17.577519|S|35|23.33|0|35
C|NCLH|20250721|15:32:17.577967|S|35|23.33|0|35
C|NCLH|20250721|15:32:17.577967|S|65|23.33|0|65
C|NCLH|20250721|15:32:52.069587|S|100|23.34|0|100
C|NCLH|20250721|15:34:02.603832|S|100|23.32|0|100
C|NCLH|20250721|15:35:33.799066|S|100|23.33|0|100
C|NCLH|20250721|15:35:33.799110|S|100|23.33|0|100
C|NCLH|20250721|15:35:41.436427|S|6|23.34|0|6
C|NCLH|20250721|15:38:40.521678|S|2|23.35|0|2
C|NCLH|20250721|15:39:11.442620|S|100|23.35|0|100
C|NCLH|20250721|15:39:17.816331|S|34|23.355|0|34
C|NCLH|20250721|15:40:13.028061|S|51|23.32|0|51
C|NCLH|20250721|15:40:29.749206|S|38|23.31|0|38
C|NCLH|20250721|15:40:30.358909|S|44|23.31|0|44
C|NCLH|20250721|15:40:32.631391|S|18|23.31|0|18
C|NCLH|20250721|15:41:09.648612|S|100|23.31|0|100
C|NCLH|20250721|15:42:27.044578|S|5|23.28|0|5
C|NCLH|20250721|15:42:55.775274|S|44|23.27|0|44
C|NCLH|20250721|15:45:45.111209|S|12|23.28|0|12
C|NCLH|20250721|15:46:04.449859|S|29|23.26|0|29
C|NCLH|20250721|15:46:04.449859|S|6|23.26|0|6
C|NCLH|20250721|15:46:33.893200|S|44|23.27|0|44
C|NCLH|20250721|15:46:35.504642|S|56|23.27|0|56
C|NCLH|20250721|15:47:17.962385|S|40|23.27|0|40
C|NCLH|20250721|15:48:59.308233|S|44|23.275|0|44
C|NCLH|20250721|15:49:34.908326|S|100|23.29|0|100
C|NCLH|20250721|15:49:42.746711|S|17|23.3|0|17
C|NCLH|20250721|15:49:42.746711|S|78|23.3|0|78
C|NCLH|20250721|15:50:02.678346|S|64|23.28|0|64
C|NCLH|20250721|15:50:04.717153|S|100|23.26|0|100
C|NCLH|20250721|15:50:40.859731|S|32|23.27|0|32
C|NCLH|20250721|15:50:46.088898|S|100|23.27|0|100
C|NCLH|20250721|15:50:55.346527|S|100|23.27|0|100
C|NCLH|20250721|15:51:15.105939|S|5|23.3|0|5
C|NCLH|20250721|15:51:15.105939|S|10|23.3|0|10
C|NCLH|20250721|15:51:15.105939|S|300|23.3|0|300
C|NCLH|20250721|15:51:23.356227|S|100|23.31|0|100
C|NCLH|20250721|15:51:56.176938|S|73|23.3|0|73
C|NCLH|20250721|15:52:44.416145|S|100|23.29|0|100
C|NCLH|20250721|15:54:03.210222|S|135|23.27|0|135
C|NCLH|20250721|15:54:04.060627|S|110|23.28|0|110
C|NCLH|20250721|15:54:04.060627|S|190|23.275|0|190
C|NCLH|20250721|15:54:06.538312|S|190|23.275|0|190
C|NCLH|20250721|15:55:05.550188|S|190|23.245|0|190
C|NCLH|20250721|15:55:42.132797|S|200|23.225|0|200
C|NCLH|20250721|15:55:44.315496|S|200|23.23|0|200
C|NCLH|20250721|15:56:01.956201|S|200|23.24|0|200
C|NCLH|20250721|15:56:09.748292|S|100|23.24|0|100
C|NCLH|20250721|15:56:10.598938|S|100|23.24|0|100
C|NCLH|20250721|15:56:15.011193|S|200|23.24|0|200
C|NCLH|20250721|15:56:18.968906|S|25|23.24|0|25
C|NCLH|20250721|15:56:25.166367|S|99|23.24|0|99
C|NCLH|20250721|15:56:25.166368|S|1|23.24|0|1
C|NCLH|20250721|15:56:27.703782|S|98|23.24|0|98
C|NCLH|20250721|15:56:46.359852|S|90|23.24|0|90
C|NCLH|20250721|15:56:48.448082|S|100|23.24|0|100
C|NCLH|20250721|15:56:56.677775|S|100|23.24|0|100
C|NCLH|20250721|15:56:56.680802|S|100|23.24|0|100
C|NCLH|20250721|15:56:56.844514|S|200|23.24|0|200
C|NCLH|20250721|15:57:41.051569|S|1|23.23|0|1
C|NCLH|20250721|15:57:43.250048|S|191|23.24|0|191
C|NCLH|20250721|15:57:43.250048|S|9|23.24|0|9
C|NCLH|20250721|15:57:43.902593|S|8|23.23|0|8
C|NCLH|20250721|15:57:45.892293|S|55|23.24|0|55
C|NCLH|20250721|15:57:46.102669|S|75|23.24|0|75
C|NCLH|20250721|15:57:47.423098|S|30|23.24|0|30
C|NCLH|20250721|15:57:47.423098|S|70|23.24|0|70
C|NCLH|20250721|15:57:48.320347|S|52|23.24|0|52
C|NCLH|20250721|15:57:48.320347|S|25|23.24|0|25
C|NCLH|20250721|15:57:49.816008|S|100|23.24|0|100
C|NCLH|20250721|15:57:49.816008|S|23|23.24|0|23
C|NCLH|20250721|15:57:49.816009|S|26|23.24|0|26
C|NCLH|20250721|15:57:49.942572|S|51|23.24|0|51
C|NCLH|20250721|15:57:49.942572|S|24|23.24|0|24
C|NCLH|20250721|15:57:50.222042|S|100|23.24|0|100
C|NCLH|20250721|15:57:50.222042|S|25|23.24|0|25
C|NCLH|20250721|15:57:50.222042|S|75|23.24|0|75
C|NCLH|20250721|15:57:51.125892|S|178|23.24|0|178
C|NCLH|20250721|15:57:52.815358|S|5|23.23|0|5
C|NCLH|20250721|15:57:55.242339|S|100|23.24|0|100
C|NCLH|20250721|15:57:56.293731|S|144|23.24|0|144
C|NCLH|20250721|15:58:01.332715|S|101|23.23|0|101
C|NCLH|20250721|15:58:01.332715|S|99|23.23|0|99
C|NCLH|20250721|15:58:01.638116|S|100|23.235|0|100
C|NCLH|20250721|15:58:09.934528|S|200|23.235|0|200
C|NCLH|20250721|15:58:09.936775|S|100|23.24|0|100
C|NCLH|20250721|15:58:13.756625|S|100|23.235|0|100
C|NCLH|20250721|15:58:31.260803|S|8|23.22|0|8
C|NCLH|20250721|15:58:33.112593|S|200|23.22|0|200
C|NCLH|20250721|15:58:35.950899|S|4|23.22|0|4
C|NCLH|20250721|15:58:36.596985|S|200|23.22|0|200
C|NCLH|20250721|15:58:40.961575|S|4|23.215|0|4
C|NCLH|20250721|15:58:40.962029|S|6|23.22|0|6
C|NCLH|20250721|15:58:44.027802|S|5|23.215|0|5
C|NCLH|20250721|15:58:49.311369|S|10|23.21|0|10
C|NCLH|20250721|15:58:49.311369|S|4|23.21|0|4
C|NCLH|20250721|15:58:51.774717|S|9|23.21|0|9
C|NCLH|20250721|15:59:04.693696|S|100|23.215|0|100
C|NCLH|20250721|15:59:04.693737|S|156|23.215|0|156
C|NCLH|20250721|15:59:04.753698|S|12|23.22|0|12
C|NCLH|20250721|15:59:04.753698|S|44|23.215|0|44
C|NCLH|20250721|15:59:04.754362|S|44|23.22|0|44
C|NCLH|20250721|15:59:04.754362|S|100|23.22|0|100
C|NCLH|20250721|15:59:05.720402|S|100|23.215|0|100
C|NCLH|20250721|15:59:05.720468|S|200|23.215|0|200
C|NCLH|20250721|15:59:05.720517|S|100|23.22|0|100
C|NCLH|20250721|15:59:05.721624|S|100|23.22|0|100
C|NCLH|20250721|15:59:08.315368|S|100|23.22|0|100
C|NCLH|20250721|15:59:11.500952|S|200|23.215|0|200
C|NCLH|20250721|15:59:11.501205|S|100|23.22|0|100
C|NCLH|20250721|15:59:12.576780|S|200|23.215|0|200
C|NCLH|20250721|15:59:18.619091|S|91|23.215|0|91
C|NCLH|20250721|15:59:23.004344|S|200|23.215|0|200
C|NCLH|20250721|15:59:23.004344|S|200|23.215|0|200
C|NCLH|20250721|15:59:23.004952|S|27|23.22|0|27
C|NCLH|20250721|15:59:23.259843|S|100|23.22|0|100
C|NCLH|20250721|15:59:24.508390|S|200|23.215|0|200
C|NCLH|20250721|15:59:24.508390|S|73|23.22|0|73
C|NCLH|20250721|15:59:24.508391|S|27|23.22|0|27
C|NCLH|20250721|15:59:24.508986|S|127|23.22|0|127
C|NCLH|20250721|15:59:24.508986|S|73|23.22|0|73
C|NCLH|20250721|15:59:24.508986|S|73|23.22|0|73
C|NCLH|20250721|15:59:24.509423|S|73|23.22|0|73
C|NCLH|20250721|15:59:24.509423|S|127|23.22|0|127
C|NCLH|20250721|15:59:24.513327|S|127|23.22|0|127
C|NCLH|20250721|15:59:24.513327|S|73|23.22|0|73
C|NCLH|20250721|15:59:25.385926|S|58|23.215|0|58
C|NCLH|20250721|15:59:30.003988|S|173|23.215|0|173
C|NCLH|20250721|15:59:38.450444|S|100|23.21|0|100
C|NCLH|20250721|15:59:38.450444|S|186|23.21|0|186
C|NCLH|20250721|15:59:38.522389|S|100|23.21|0|100
C|NCLH|20250721|15:59:38.967362|S|100|23.21|0|100
C|NCLH|20250721|15:59:39.487331|S|200|23.205|0|200
C|NCLH|20250721|15:59:39.487331|S|100|23.2|0|100
C|NCLH|20250721|15:59:39.487332|S|200|23.2|0|200
C|NCLH|20250721|15:59:39.487452|S|41|23.2|0|41
C|NCLH|20250721|15:59:39.487461|S|41|23.2|0|41
C|NCLH|20250721|15:59:39.487510|S|118|23.2|0|118
C|NCLH|20250721|15:59:39.493033|S|300|23.195|0|300
C|NCLH|20250721|15:59:39.513341|S|100|23.195|0|100
C|NCLH|20250721|15:59:39.675383|S|300|23.195|0|300
C|NCLH|20250721|15:59:40.005983|S|100|23.2|0|100
C|NCLH|20250721|15:59:40.006051|S|300|23.195|0|300
C|NCLH|20250721|15:59:40.007119|S|100|23.2|0|100
C|NCLH|20250721|15:59:40.046682|S|300|23.195|0|300
C|NCLH|20250721|15:59:40.283924|S|100|23.2|0|100
C|NCLH|20250721|15:59:40.896158|S|100|23.2|0|100
C|NCLH|20250721|15:59:41.088372|S|300|23.195|0|300
C|NCLH|20250721|15:59:41.288407|S|300|23.195|0|300
C|NCLH|20250721|15:59:41.497297|S|1|23.195|0|1
C|NCLH|20250721|15:59:41.497356|S|199|23.195|0|199
C|NCLH|20250721|15:59:42.493033|S|8|23.19|0|8
C|NCLH|20250721|15:59:42.685073|S|100|23.195|0|100
C|NCLH|20250721|15:59:42.697274|S|100|23.195|0|100
C|NCLH|20250721|15:59:42.699028|S|100|23.195|0|100
C|NCLH|20250721|15:59:42.699177|S|100|23.2|0|100
C|NCLH|20250721|15:59:43.408575|S|100|23.195|0|100
C|NCLH|20250721|15:59:43.408575|S|100|23.195|0|100
C|NCLH|20250721|15:59:43.521967|S|100|23.195|0|100
C|NCLH|20250721|15:59:43.521967|S|100|23.2|0|100
C|NCLH|20250721|15:59:43.522598|S|100|23.2|0|100
C|NCLH|20250721|15:59:43.567595|S|100|23.2|0|100
C|NCLH|20250721|15:59:43.567595|S|100|23.2|0|100
C|NCLH|20250721|15:59:43.576782|S|100|23.2|0|100
C|NCLH|20250721|15:59:45.189546|S|100|23.195|0|100
C|NCLH|20250721|15:59:45.189547|S|100|23.2|0|100
C|NCLH|20250721|15:59:45.190352|S|100|23.195|0|100
C|NCLH|20250721|15:59:45.366777|S|100|23.195|0|100
C|NCLH|20250721|15:59:45.684662|S|100|23.195|0|100
C|NCLH|20250721|15:59:45.753610|S|100|23.195|0|100
C|NCLH|20250721|15:59:45.808574|S|100|23.195|0|100
C|NCLH|20250721|15:59:45.808746|S|100|23.195|0|100
C|NCLH|20250721|15:59:45.809023|S|100|23.195|0|100
C|NCLH|20250721|15:59:45.809253|S|100|23.2|0|100
C|NCLH|20250721|15:59:45.809469|S|100|23.2|0|100
C|NCLH|20250721|15:59:45.809674|S|100|23.195|0|100
C|NCLH|20250721|15:59:45.810199|S|100|23.2|0|100
C|NCLH|20250721|15:59:45.835074|S|100|23.2|0|100
C|NCLH|20250721|15:59:46.059741|S|100|23.2|0|100
C|NCLH|20250721|15:59:47.418635|S|68|23.195|0|68
C|NCLH|20250721|15:59:47.904892|S|8|23.195|0|8
C|NCLH|20250721|15:59:48.280565|S|42|23.195|0|42
C|NCLH|20250721|15:59:48.524147|S|41|23.195|0|41
C|NCLH|20250721|15:59:48.629845|S|45|23.195|0|45
C|NCLH|20250721|15:59:48.856071|S|200|23.195|0|200
C|NCLH|20250721|15:59:48.858277|S|400|23.2|0|400
C|NCLH|20250721|15:59:49.139897|S|6|23.195|0|6
C|NCLH|20250721|15:59:49.189079|S|82|23.195|0|82
C|NCLH|20250721|15:59:49.637865|S|124|23.2|0|124
C|NCLH|20250721|15:59:49.642916|S|85|23.2|0|85
C|NCLH|20250721|15:59:49.687678|S|32|23.2|0|32
C|NCLH|20250721|15:59:49.933155|S|23|23.2|0|23
C|NCLH|20250721|15:59:50.015262|S|68|23.19|0|68
C|NCLH|20250721|15:59:50.031727|S|5|23.19|0|5
C|NCLH|20250721|15:59:50.035082|S|27|23.19|0|27
C|NCLH|20250721|15:59:50.109271|S|43|23.195|0|43
C|NCLH|20250721|15:59:50.372490|S|5|23.19|0|5
C|NCLH|20250721|15:59:50.450030|S|89|23.2|0|89
C|NCLH|20250721|15:59:50.498181|S|33|23.19|0|33
C|NCLH|20250721|15:59:51.714260|S|75|23.185|0|75
C|NCLH|20250721|15:59:51.792242|S|13|23.185|0|13
C|NCLH|20250721|15:59:51.813983|S|27|23.185|0|27
C|NCLH|20250721|15:59:51.814008|S|27|23.185|0|27
C|NCLH|20250721|15:59:51.814009|S|33|23.185|0|33
C|NCLH|20250721|15:59:51.814077|S|41|23.19|0|41
C|NCLH|20250721|15:59:51.814122|S|9|23.19|0|9
C|NCLH|20250721|15:59:51.814869|S|7|23.19|0|7
C|NCLH|20250721|15:59:51.822034|S|400|23.19|0|400
C|NCLH|20250721|15:59:52.140901|S|400|23.19|0|400
C|NCLH|20250721|15:59:52.195831|S|400|23.2|0|400
C|NCLH|20250721|15:59:52.402857|S|400|23.2|0|400
C|NCLH|20250721|15:59:54.005702|S|1|23.205|0|1
C|NCLH|20250721|15:59:54.287612|S|1|23.205|0|1
C|NCLH|20250721|15:59:54.513020|S|400|23.2|0|400
C|NCLH|20250721|15:59:54.513020|S|100|23.2|0|100
C|NCLH|20250721|15:59:54.513020|S|100|23.2|0|100
C|NCLH|20250721|15:59:54.513198|S|100|23.2|0|100
C|NCLH|20250721|15:59:54.523287|S|1|23.2|0|1
C|NCLH|20250721|15:59:54.625203|S|99|23.2|0|99
C|NCLH|20250721|15:59:54.625203|S|100|23.2|0|100
C|NCLH|20250721|15:59:54.639364|S|100|23.2|0|100
C|NCLH|20250721|15:59:54.639364|S|100|23.2|0|100
C|NCLH|20250721|15:59:54.639988|S|100|23.2|0|100
C|NCLH|20250721|15:59:54.639988|S|100|23.2|0|100
C|NCLH|20250721|15:59:54.787615|S|100|23.2|0|100
C|NCLH|20250721|15:59:54.787615|S|100|23.2|0|100
C|NCLH|20250721|15:59:54.883930|S|300|23.2|0|300
C|NCLH|20250721|15:59:54.920429|S|100|23.2|0|100
C|NCLH|20250721|15:59:55.579658|S|1|23.205|0|1
C|NCLH|20250721|15:59:56.013533|S|70|23.2|0|70
C|NCLH|20250721|15:59:56.382118|S|25|23.205|0|25
C|NCLH|20250721|15:59:56.557126|S|8|23.205|0|8
C|NCLH|20250721|15:59:56.806591|S|93|23.205|0|93
C|NCLH|20250721|15:59:56.905763|S|1|23.205|0|1
C|NCLH|20250721|15:59:57.702636|S|125|23.205|0|125
C|NCLH|20250721|15:59:58.062312|S|100|23.21|0|100
C|NCLH|20250721|15:59:58.062312|S|400|23.21|0|400
C|NCLH|20250721|15:59:58.320937|S|100|23.21|0|100
C|NCMI|20250721|09:31:22.574915|S|100|4.97|0|100
C|NCMI|20250721|09:45:17.821250|S|30|4.93|0|30
C|NCMI|20250721|10:06:50.166354|S|100|4.935|0|100
C|NCMI|20250721|10:08:32.013617|S|100|4.94|0|100
C|NCMI|20250721|10:11:59.157386|S|100|4.93|0|100
C|NCMI|20250721|10:37:50.943674|S|100|4.93|0|100
C|NCMI|20250721|10:39:14.523765|S|100|4.94|0|100
C|NCMI|20250721|10:45:27.026502|S|85|4.94|0|85
C|NCMI|20250721|10:46:38.186743|S|85|4.94|0|85
C|NCMI|20250721|10:54:56.685879|S|1|4.96|0|1
C|NCMI|20250721|10:58:17.363473|S|100|4.96|0|100
C|NCMI|20250721|11:07:59.734266|S|100|4.96|0|100
C|NCMI|20250721|11:15:11.980543|S|100|4.955|0|100
C|NCMI|20250721|11:34:31.476701|S|50|4.935|0|50
C|NCMI|20250721|11:47:44.467755|S|100|4.93|0|100
C|NCMI|20250721|11:51:55.999364|S|100|4.93|0|100
C|NCMI|20250721|11:57:02.834950|S|100|4.93|0|100
C|NCMI|20250721|12:17:54.282760|S|100|4.91|0|100
C|NCMI|20250721|12:40:21.162565|S|100|4.89|0|100
C|NCMI|20250721|13:28:53.021465|S|100|4.91|0|100
C|NCMI|20250721|13:38:34.011475|S|37|4.91|0|37
C|NCMI|20250721|13:38:34.011483|S|63|4.91|0|63
C|NCMI|20250721|14:16:45.570144|S|14|4.93|0|14
C|NCMI|20250721|14:21:39.231074|S|14|4.93|0|14
C|NCMI|20250721|14:25:35.654141|S|14|4.93|0|14
C|NCMI|20250721|14:29:58.372668|S|14|4.93|0|14
C|NCMI|20250721|14:30:30.854995|S|20|4.92|0|20
C|NCMI|20250721|14:34:23.877231|S|14|4.93|0|14
C|NCMI|20250721|14:38:41.991389|S|14|4.93|0|14
C|NCMI|20250721|14:39:11.334300|S|72|4.93|0|72
C|NCMI|20250721|14:43:06.502060|S|14|4.925|0|14
C|NCMI|20250721|14:43:55.077816|S|100|4.92|0|100
C|NCMI|20250721|14:59:15.655161|S|14|4.93|0|14
C|NCMI|20250721|15:02:59.156179|S|14|4.93|0|14
C|NCMI|20250721|15:23:00.653116|S|14|4.925|0|14
C|NCMI|20250721|15:23:50.304780|S|2|4.925|0|2
C|NCMI|20250721|15:25:30.014934|S|100|4.915|0|100
C|NCMI|20250721|15:25:30.014996|S|100|4.915|0|100
C|NCMI|20250721|15:39:44.184089|S|27|4.905|0|27
C|NCMI|20250721|15:41:45.342160|S|158|4.905|0|158
C|NCMI|20250721|15:41:53.414492|S|21|4.9|0|21
C|NCMI|20250721|15:43:49.088108|S|10|4.9|0|10
C|NCMI|20250721|15:53:40.034679|S|40|4.9|0|40
C|NCMI|20250721|15:55:01.754079|S|100|4.9|0|100
C|NCMI|20250721|15:57:47.491599|S|1|4.9|0|1
C|NCMI|20250721|15:57:51.140422|S|1|4.9|0|1
C|NCMI|20250721|15:58:03.312985|S|1|4.9|0|1
C|NCMI|20250721|15:58:05.165281|S|5|4.9|0|5
C|NCMI|20250721|15:58:06.290369|S|5|4.9|0|5
C|NCMI|20250721|15:58:07.017178|S|4|4.9|0|4
C|NCMI|20250721|15:58:07.669913|S|3|4.9|0|3
C|NCMI|20250721|15:58:08.369187|S|3|4.905|0|3
C|NCMI|20250721|15:58:09.435902|S|2|4.905|0|2
C|NCMI|20250721|15:58:10.470044|S|3|4.905|0|3
C|NCMI|20250721|15:58:10.723431|S|18|4.91|0|18
C|NCMI|20250721|15:58:31.019624|S|33|4.91|0|33
C|NCMI|20250721|15:58:31.019698|S|67|4.91|0|67
C|NCMI|20250721|15:58:32.072195|S|100|4.91|0|100
C|NCMI|20250721|15:58:33.172565|S|100|4.91|0|100
C|NCMI|20250721|15:58:33.528724|S|100|4.91|0|100
C|NCMI|20250721|15:58:34.134944|S|100|4.91|0|100
C|NCMI|20250721|15:58:34.816137|S|100|4.91|0|100
C|NCMI|20250721|15:58:35.721190|S|100|4.91|0|100
C|NCMI|20250721|15:59:05.651334|S|2|4.91|0|2
C|NCMI|20250721|15:59:06.291159|S|1|4.91|0|1
C|NCMI|20250721|15:59:07.057417|S|1|4.91|0|1
C|NCMI|20250721|15:59:08.293236|S|3|4.91|0|3
C|NCMI|20250721|15:59:09.514925|S|2|4.91|0|2
C|NCMI|20250721|15:59:10.084700|S|1|4.91|0|1
C|NCMI|20250721|15:59:10.842605|S|2|4.91|0|2
C|NCMI|20250721|15:59:11.465876|S|1|4.91|0|1
C|NCMI|20250721|15:59:12.419761|S|1|4.91|0|1
C|NCMI|20250721|15:59:13.137640|S|2|4.91|0|2
C|NCMI|20250721|15:59:14.276394|S|2|4.91|0|2
C|NCMI|20250721|15:59:15.030723|S|1|4.91|0|1
C|NCMI|20250721|15:59:15.508687|S|100|4.92|0|100
C|NCMI|20250721|15:59:16.043414|S|2|4.91|0|2
C|NCMI|20250721|15:59:16.737267|S|2|4.91|0|2
C|NCMI|20250721|15:59:17.443541|S|18|4.92|0|18
C|NCMI|20250721|15:59:17.444487|S|1|4.91|0|1
C|NCMI|20250721|15:59:18.561405|S|2|4.91|0|2
C|NCMI|20250721|15:59:19.218999|S|1|4.91|0|1
C|NCMI|20250721|15:59:20.020609|S|2|4.91|0|2
C|NCMI|20250721|15:59:20.727802|S|1|4.91|0|1
C|NCMI|20250721|15:59:21.434056|S|2|4.91|0|2
C|NCMI|20250721|15:59:22.966405|S|2|4.91|0|2
C|NCMI|20250721|15:59:24.012200|S|2|4.91|0|2
C|NCMI|20250721|15:59:25.051568|S|2|4.91|0|2
C|NCMI|20250721|15:59:26.239141|S|3|4.91|0|3
C|NCMI|20250721|15:59:27.023193|S|1|4.91|0|1
C|NCMI|20250721|15:59:28.060272|S|2|4.91|0|2
C|NCMI|20250721|15:59:29.070137|S|2|4.91|0|2
C|NCMI|20250721|15:59:29.399689|S|100|4.92|0|100
C|NCMI|20250721|15:59:30.002442|S|2|4.91|0|2
C|NCMI|20250721|15:59:30.750693|S|1|4.91|0|1
C|NCMI|20250721|15:59:31.825718|S|2|4.91|0|2
C|NCMI|20250721|15:59:32.791120|S|2|4.91|0|2
C|NCMI|20250721|15:59:33.967556|S|2|4.91|0|2
C|NCMI|20250721|15:59:34.765074|S|2|4.91|0|2
C|NCMI|20250721|15:59:34.852237|S|18|4.92|0|18
C|NCMI|20250721|15:59:35.454731|S|1|4.915|0|1
C|NCMI|20250721|15:59:36.105710|S|1|4.915|0|1
C|NCMI|20250721|15:59:37.233912|S|2|4.915|0|2
C|NCMI|20250721|15:59:37.971582|S|2|4.915|0|2
C|NCMI|20250721|15:59:38.589027|S|1|4.915|0|1
C|NCMI|20250721|15:59:39.645742|S|2|4.91|0|2
C|NCMI|20250721|15:59:40.437763|S|1|4.915|0|1
C|NCMI|20250721|15:59:41.445648|S|2|4.915|0|2
C|NCMI|20250721|15:59:42.029622|S|1|4.915|0|1
C|NCMI|20250721|15:59:42.905865|S|2|4.91|0|2
C|NCMI|20250721|15:59:43.445636|S|1|4.91|0|1
C|NCMI|20250721|15:59:43.634578|S|36|4.92|0|36
C|NCMI|20250721|15:59:43.634578|S|64|4.92|0|64
C|NCMI|20250721|15:59:44.755935|S|3|4.91|0|3
C|NCMI|20250721|15:59:45.165625|S|18|4.92|0|18
C|NCMI|20250721|15:59:46.196464|S|2|4.91|0|2
C|NCMI|20250721|15:59:49.549600|S|2|4.91|0|2
C|NCMI|20250721|15:59:49.751640|S|7|4.91|0|7
C|NCMI|20250721|15:59:50.226251|S|9|4.92|0|9
C|NCMI|20250721|15:59:50.822857|S|2|4.91|0|2
C|NCMI|20250721|15:59:50.859027|S|63|4.92|0|63
C|NCMI|20250721|15:59:50.859027|S|37|4.92|0|37
C|NCMI|20250721|15:59:51.651262|S|2|4.91|0|2
C|NCMI|20250721|15:59:51.969404|S|37|4.92|0|37
C|NCMI|20250721|15:59:53.337246|S|3|4.915|0|3
C|NCMI|20250721|15:59:54.174106|S|7|4.92|0|7
C|NCMI|20250721|15:59:54.174106|S|18|4.92|0|18
C|NCMI|20250721|15:59:56.460304|S|10|4.915|0|10
C|NCNA|20250721|09:30:41.442184|S|100|.05265|0|100
C|NCNA|20250721|09:30:58.583970|S|100|.05275|0|100
C|NCNO|20250721|10:09:20.224191|S|100|30.775|0|100
C|NCNO|20250721|10:15:12.094974|S|100|30.775|0|100
C|NCNO|20250721|11:01:18.055606|S|100|30.695|0|100
C|NCNO|20250721|11:01:45.807078|S|51|30.68|0|51
C|NCNO|20250721|11:13:46.415319|S|5|30.675|0|5
C|NCNO|20250721|11:13:46.415386|S|5|30.675|0|5
C|NCNO|20250721|11:13:46.416115|S|5|30.675|0|5
C|NCNO|20250721|11:32:05.331099|S|2|30.48|0|2
C|NCNO|20250721|11:38:14.566339|S|3|30.47|0|3
C|NCNO|20250721|11:38:14.578692|S|10|30.47|0|10
C|NCNO|20250721|11:51:24.300710|S|3|30.5|0|3
C|NCNO|20250721|11:54:26.089932|S|3|30.49|0|3
C|NCNO|20250721|12:18:21.226451|S|1|30.42|0|1
C|NCNO|20250721|12:28:47.339139|S|110|30.39|0|110
C|NCNO|20250721|12:49:02.938047|S|100|30.49|0|100
C|NCNO|20250721|12:49:02.938056|S|10|30.49|0|10
C|NCNO|20250721|14:40:11.599748|S|100|30.755|0|100
C|NCNO|20250721|14:47:33.874750|S|100|30.7|0|100
C|NCNO|20250721|15:39:44.009959|S|3|30.73|0|3
C|NCNO|20250721|15:46:16.496210|S|100|30.65|0|100
C|NCNO|20250721|15:51:04.862263|S|3|30.69|0|3
C|NCNO|20250721|15:51:04.862263|S|3|30.69|0|3
C|NCNO|20250721|15:56:31.276139|S|47|30.79|0|47
C|NCNO|20250721|15:56:31.276250|S|53|30.79|0|53
C|NCNO|20250721|15:56:41.909662|S|2|30.785|0|2
C|NCNO|20250721|15:58:31.332124|S|2|30.835|0|2
C|NCNO|20250721|15:58:51.102872|S|5|30.83|0|5
C|NCPL|20250721|14:09:05.875722|S|1|3.08|0|1
C|NCSM|20250721|10:48:55.682673|S|68|31.77|0|68
C|NDAQ|20250721|09:30:43.567532|S|50|89.56|0|50
C|NDAQ|20250721|09:35:30.993673|S|50|89.23|0|50
C|NDAQ|20250721|09:41:35.712805|S|50|88.81|0|50
C|NDAQ|20250721|09:41:35.712868|S|50|88.81|0|50
C|NDAQ|20250721|09:47:04.854413|S|3|88.81|0|3
C|NDAQ|20250721|09:50:15.371215|S|38|88.96|0|38
C|NDAQ|20250721|09:53:47.149596|S|1|88.93|0|1
C|NDAQ|20250721|09:53:47.149610|S|100|88.93|0|100
C|NDAQ|20250721|10:00:01.835737|S|9|89.1|0|9
C|NDAQ|20250721|10:01:00.104456|S|50|88.985|0|50
C|NDAQ|20250721|10:18:08.096498|S|100|89.335|0|100
C|NDAQ|20250721|10:22:11.090428|S|10|89.36|0|10
C|NDAQ|20250721|10:28:34.372914|S|50|89.65|0|50
C|NDAQ|20250721|10:51:17.004680|S|10|89.72|0|10
C|NDAQ|20250721|11:04:47.274371|S|10|89.61|0|10
C|NDAQ|20250721|11:09:14.026895|S|70|89.7|0|70
C|NDAQ|20250721|11:13:17.329934|S|64|89.765|0|64
C|NDAQ|20250721|12:49:24.484865|S|78|89.805|0|78
C|NDAQ|20250721|13:26:07.435406|S|5|89.76|0|5
C|NDAQ|20250721|14:29:37.293559|S|64|89.7|0|64
C|NDAQ|20250721|15:53:38.028797|S|100|89.31|0|100
C|NDAQ|20250721|15:58:20.513340|S|2|89.22|0|2
C|NDAQ|20250721|15:58:53.119745|S|37|89.25|0|37
C|NDAQ|20250721|15:59:00.471906|S|2|89.23|0|2
C|NDAQ|20250721|15:59:11.534541|S|2|89.23|0|2
C|NDAQ|20250721|15:59:11.534541|S|2|89.23|0|2
C|NDAQ|20250721|15:59:40.072521|S|25|89.245|0|25
C|NDAQ|20250721|15:59:59.057519|S|100|89.26|0|100
C|NDEC|20250721|13:10:15.083891|S|100|26.17|0|100
C|NDEC|20250721|13:38:29.291433|S|100|26.17|0|100
C|NDSN|20250721|10:06:21.669691|S|6|217.89|0|6
C|NDSN|20250721|11:18:58.099645|S|100|217.7|0|100
C|NDSN|20250721|11:51:24.880687|S|50|217.65|0|50
C|NDSN|20250721|12:00:25.524375|S|18|217.64|0|18
C|NDSN|20250721|12:00:25.524645|S|17|217.64|0|17
C|NDSN|20250721|12:22:55.486595|S|6|217.89|0|6
C|NDSN|20250721|12:23:11.934071|S|1|217.89|0|1
C|NDSN|20250721|12:52:58.665751|S|2|217.24|0|2
C|NDSN|20250721|12:54:08.390923|S|1|217.15|0|1
C|NDSN|20250721|13:05:09.275857|S|1|217.14|0|1
C|NDSN|20250721|13:31:50.836823|S|15|217.13|0|15
C|NDSN|20250721|14:10:36.691712|S|84|217.2|0|84
C|NDSN|20250721|14:12:34.071469|S|18|217.21|0|18
C|NDSN|20250721|14:12:34.071711|S|17|217.21|0|17
C|NDSN|20250721|14:50:12.105180|S|1|216.33|0|1
C|NDSN|20250721|14:50:51.137417|S|100|216.25|0|100
C|NDSN|20250721|14:57:54.478211|S|1|216.18|0|1
C|NDSN|20250721|15:08:41.650766|S|19|216.04|0|19
C|NDSN|20250721|15:20:12.049476|S|8|215.57|0|8
C|NDSN|20250721|15:20:12.049476|S|50|215.56|0|50
C|NDSN|20250721|15:20:12.049476|S|50|215.55|0|50
C|NDSN|20250721|15:25:26.095308|S|62|215.01|0|62
C|NDSN|20250721|15:35:32.040389|S|50|214.84|0|50
C|NDSN|20250721|15:36:34.021244|S|50|214.59|0|50
C|NDSN|20250721|15:56:02.598233|S|2|214.06|0|2
C|NE|20250721|09:33:41.194116|S|100|27.58|0|100
C|NE|20250721|09:46:06.660430|S|11|27.14|0|11
C|NE|20250721|09:46:45.264907|S|1|27.13|0|1
C|NE|20250721|09:46:45.264907|S|10|27.11|0|10
C|NE|20250721|10:38:47.278498|S|10|27.12|0|10
C|NE|20250721|11:53:52.841028|S|1|27.03|0|1
C|NE|20250721|12:53:14.995976|S|100|26.99|0|100
C|NE|20250721|12:53:14.996246|S|60|26.99|0|60
C|NE|20250721|12:56:50.432187|S|3|26.99|0|3
C|NE|20250721|13:46:55.414313|S|100|26.81|0|100
C|NE|20250721|14:54:14.019858|S|40|26.67|0|40
C|NE|20250721|15:33:13.334551|S|1|26.59|0|1
C|NE|20250721|15:52:13.396450|S|100|26.59|0|100
C|NE|20250721|15:56:20.309078|S|70|26.62|0|70
C|NE|20250721|15:57:44.525687|S|200|26.635|0|200
C|NE|20250721|15:58:49.373091|S|34|26.63|0|34
C|NE|20250721|15:58:49.373121|S|66|26.63|0|66
C|NE|20250721|15:59:28.056455|S|1|26.65|0|1
C|NE|20250721|15:59:45.535456|S|47|26.655|0|47
C|NE|20250721|15:59:49.659583|S|1|26.655|0|1
C|NEA|20250721|10:01:33.572795|S|35|10.72|0|35
C|NEA|20250721|10:12:19.267441|S|55|10.72|0|55
C|NEA|20250721|10:16:38.985598|S|100|10.7|0|100
C|NEA|20250721|13:08:11.051908|S|300|10.68|0|300
C|NEA|20250721|13:08:11.052064|S|100|10.67|0|100
C|NEA|20250721|13:20:22.340892|S|5|10.67|0|5
C|NEA|20250721|14:59:49.766252|S|84|10.65|0|84
C|NEA|20250721|15:10:39.120175|S|100|10.65|0|100
C|NEA|20250721|15:31:09.164535|S|16|10.65|0|16
C|NEA|20250721|15:59:56.275365|S|81|10.64|0|81
C|NEAR|20250721|11:18:32.130984|S|29|50.98|0|29
C|NEAR|20250721|11:18:32.131081|S|71|50.98|0|71
C|NEAR|20250721|15:36:29.738663|S|100|50.98|0|100
C|NEE|20250721|09:32:10.882761|S|100|76.38|0|100
C|NEE|20250721|09:32:10.882829|S|100|76.38|0|100
C|NEE|20250721|09:34:52.045456|S|104|76.28|0|104
C|NEE|20250721|09:35:25.500337|S|101|76.26|0|101
C|NEE|20250721|09:36:07.075660|S|100|76.295|0|100
C|NEE|20250721|09:36:18.897787|S|100|76.29|0|100
C|NEE|20250721|09:38:25.115919|S|100|76.24|0|100
C|NEE|20250721|09:38:26.111617|S|100|76.09|0|100
C|NEE|20250721|09:38:28.458151|S|100|76.1|0|100
C|NEE|20250721|09:39:46.852921|S|100|76.08|0|100
C|NEE|20250721|09:45:59.160099|S|100|76.29|0|100
C|NEE|20250721|09:46:01.943016|S|160|76.35|0|160
C|NEE|20250721|09:47:27.357364|S|100|76.44|0|100
C|NEE|20250721|09:47:39.603720|S|100|76.465|0|100
C|NEE|20250721|09:48:29.243822|S|100|76.57|0|100
C|NEE|20250721|09:49:02.734386|S|57|76.55|0|57
C|NEE|20250721|09:53:03.320155|S|7|76.71|0|7
C|NEE|20250721|09:56:01.019661|S|100|76.8|0|100
C|NEE|20250721|09:58:15.209588|S|93|76.54|0|93
C|NEE|20250721|09:58:15.209588|S|150|76.54|0|150
C|NEE|20250721|09:58:52.994392|S|100|76.63|0|100
C|NEE|20250721|10:04:17.344830|S|200|76.715|0|200
C|NEE|20250721|10:04:17.344853|S|50|76.715|0|50
C|NEE|20250721|10:14:27.474011|S|161|76.475|0|161
C|NEE|20250721|10:14:30.061580|S|103|76.49|0|103
C|NEE|20250721|10:14:30.073756|S|100|76.515|0|100
C|NEE|20250721|10:16:29.117970|S|248|76.515|0|248
C|NEE|20250721|10:30:41.952333|S|100|76.68|0|100
C|NEE|20250721|10:31:51.287985|S|100|76.695|0|100
C|NEE|20250721|10:34:12.117341|S|150|76.62|0|150
C|NEE|20250721|10:40:26.211991|S|100|76.77|0|100
C|NEE|20250721|10:40:40.500229|S|100|76.77|0|100
C|NEE|20250721|10:40:40.500666|S|100|76.77|0|100
C|NEE|20250721|10:41:45.132573|S|8|76.785|0|8
C|NEE|20250721|10:47:44.085811|S|100|76.82|0|100
C|NEE|20250721|10:47:44.085837|S|50|76.82|0|50
C|NEE|20250721|10:47:44.109903|S|150|76.84|0|150
C|NEE|20250721|10:47:47.012854|S|100|76.84|0|100
C|NEE|20250721|10:50:00.441533|S|100|76.955|0|100
C|NEE|20250721|10:50:00.454695|S|150|76.95|0|150
C|NEE|20250721|10:53:00.513956|S|5|76.92|0|5
C|NEE|20250721|10:53:00.516244|S|150|76.91|0|150
C|NEE|20250721|10:53:54.767721|S|100|76.905|0|100
C|NEE|20250721|10:54:33.970055|S|7|76.99|0|7
C|NEE|20250721|10:54:37.687833|S|100|76.99|0|100
C|NEE|20250721|10:55:02.177798|S|26|77.01|0|26
C|NEE|20250721|10:55:36.344469|S|10|77.04|0|10
C|NEE|20250721|10:56:38.379114|S|8|76.89|0|8
C|NEE|20250721|11:01:38.604693|S|5|77.03|0|5
C|NEE|20250721|11:02:07.018903|S|6|76.97|0|6
C|NEE|20250721|11:13:14.013926|S|100|76.79|0|100
C|NEE|20250721|11:18:11.408296|S|140|76.77|0|140
C|NEE|20250721|11:18:29.812019|S|39|76.76|0|39
C|NEE|20250721|11:18:29.812019|S|150|76.76|0|150
C|NEE|20250721|11:18:29.812463|S|61|76.76|0|61
C|NEE|20250721|11:18:29.812463|S|102|76.76|0|102
C|NEE|20250721|11:18:49.675290|S|100|76.77|0|100
C|NEE|20250721|11:21:19.223867|S|100|76.85|0|100
C|NEE|20250721|11:30:11.525313|S|100|76.965|0|100
C|NEE|20250721|11:39:18.595616|S|100|76.95|0|100
C|NEE|20250721|11:47:01.228826|S|100|76.86|0|100
C|NEE|20250721|11:49:00.305205|S|150|76.91|0|150
C|NEE|20250721|11:49:00.305216|S|100|76.91|0|100
C|NEE|20250721|11:49:00.305286|S|10|76.91|0|10
C|NEE|20250721|11:54:33.755332|S|100|76.8|0|100
C|NEE|20250721|11:55:10.934372|S|9|76.8|0|9
C|NEE|20250721|11:55:10.934389|S|150|76.8|0|150
C|NEE|20250721|11:55:10.934433|S|100|76.8|0|100
C|NEE|20250721|11:55:10.934441|S|13|76.8|0|13
C|NEE|20250721|11:55:10.936140|S|150|76.81|0|150
C|NEE|20250721|11:55:14.514933|S|100|76.8|0|100
C|NEE|20250721|11:55:14.514995|S|100|76.8|0|100
C|NEE|20250721|11:55:14.515052|S|100|76.8|0|100
C|NEE|20250721|11:55:14.515110|S|100|76.8|0|100
C|NEE|20250721|11:55:14.515138|S|102|76.8|0|102
C|NEE|20250721|11:55:14.515168|S|100|76.8|0|100
C|NEE|20250721|11:55:14.515226|S|98|76.8|0|98
C|NEE|20250721|12:03:02.448686|S|3|76.69|0|3
C|NEE|20250721|12:04:46.532188|S|100|76.76|0|100
C|NEE|20250721|12:09:23.095172|S|6|76.7|0|6
C|NEE|20250721|12:10:31.592007|S|3|76.695|0|3
C|NEE|20250721|12:10:31.592116|S|14|76.69|0|14
C|NEE|20250721|12:11:46.970570|S|50|76.71|0|50
C|NEE|20250721|12:11:47.539725|S|6|76.71|0|6
C|NEE|20250721|12:11:47.812846|S|15|76.71|0|15
C|NEE|20250721|12:11:48.645239|S|100|76.71|0|100
C|NEE|20250721|12:17:52.653617|S|8|76.58|0|8
C|NEE|20250721|12:25:37.578738|S|100|76.63|0|100
C|NEE|20250721|12:56:04.173115|S|3|76.575|0|3
C|NEE|20250721|13:02:52.745701|S|2|76.55|0|2
C|NEE|20250721|13:04:03.047676|S|1|76.51|0|1
C|NEE|20250721|13:42:13.053647|S|110|76.425|0|110
C|NEE|20250721|13:42:27.311514|S|10|76.43|0|10
C|NEE|20250721|13:45:48.569513|S|100|76.47|0|100
C|NEE|20250721|14:01:11.237596|S|100|76.39|0|100
C|NEE|20250721|14:01:11.237618|S|20|76.39|0|20
C|NEE|20250721|14:14:46.793638|S|100|76.475|0|100
C|NEE|20250721|14:17:23.711059|S|10|76.39|0|10
C|NEE|20250721|14:43:41.827545|S|100|76.415|0|100
C|NEE|20250721|14:52:05.705172|S|120|76.3|0|120
C|NEE|20250721|14:53:13.479407|S|5|76.28|0|5
C|NEE|20250721|14:56:49.675279|S|150|76.35|0|150
C|NEE|20250721|14:56:49.675288|S|100|76.35|0|100
C|NEE|20250721|14:56:49.675374|S|50|76.35|0|50
C|NEE|20250721|15:00:32.577971|S|120|76.245|0|120
C|NEE|20250721|15:06:27.344562|S|1|76.225|0|1
C|NEE|20250721|15:07:47.788972|S|10|76.195|0|10
C|NEE|20250721|15:07:48.400616|S|64|76.21|0|64
C|NEE|20250721|15:07:48.400680|S|36|76.21|0|36
C|NEE|20250721|15:15:35.598208|S|102|76.12|0|102
C|NEE|20250721|15:15:35.598208|S|12|76.12|0|12
C|NEE|20250721|15:20:01.003448|S|121|76.125|0|121
C|NEE|20250721|15:20:54.971684|S|100|76.155|0|100
C|NEE|20250721|15:22:00.556234|S|150|76.14|0|150
C|NEE|20250721|15:35:12.275482|S|170|76.125|0|170
C|NEE|20250721|15:35:51.705423|S|134|76.115|0|134
C|NEE|20250721|15:48:41.245845|S|15|76.1|0|15
C|NEE|20250721|15:48:41.249895|S|54|76.1|0|54
C|NEE|20250721|15:49:03.841632|S|9|76.13|0|9
C|NEE|20250721|15:49:03.841666|S|14|76.13|0|14
C|NEE|20250721|15:49:03.841676|S|13|76.13|0|13
C|NEE|20250721|15:49:23.573787|S|10|76.115|0|10
C|NEE|20250721|15:53:13.124186|S|8|76.165|0|8
C|NEE|20250721|15:56:17.705337|S|100|76.135|0|100
C|NEE|20250721|15:57:23.773947|S|5|76.2|0|5
C|NEE|20250721|15:58:32.041777|S|100|76.165|0|100
C|NEE|20250721|15:58:32.041837|S|100|76.165|0|100
C|NEE|20250721|15:58:48.406066|S|200|76.145|0|200
C|NEE|20250721|15:59:14.832781|S|19|76.175|0|19
C|NEE|20250721|15:59:16.306887|S|200|76.175|0|200
C|NEE|20250721|15:59:16.306888|S|5|76.18|0|5
C|NEE|20250721|15:59:28.580464|S|5|76.18|0|5
C|NEE|20250721|15:59:40.404293|S|150|76.19|0|150
C|NEE|20250721|15:59:49.588256|S|5|76.18|0|5
C|NEGG|20250721|09:59:45.036558|S|1|28.25|0|1
C|NEGG|20250721|09:59:45.036587|S|4|28.25|0|4
C|NEGG|20250721|14:39:40.167056|S|10|25.98|0|10
C|NEM|20250721|09:30:14.942042|S|2|59.05|0|2
C|NEM|20250721|09:30:14.942270|S|150|59.05|0|150
C|NEM|20250721|09:30:14.942279|S|48|59.05|0|48
C|NEM|20250721|09:30:36.790559|S|100|59.015|0|100
C|NEM|20250721|09:31:26.379615|S|19|59.31|0|19
C|NEM|20250721|09:31:26.384112|S|46|59.29|0|46
C|NEM|20250721|09:31:26.387308|S|42|59.3|0|42
C|NEM|20250721|09:31:27.552891|S|19|59.42|0|19
C|NEM|20250721|09:31:28.904453|S|100|59.385|0|100
C|NEM|20250721|09:32:37.593097|S|3|59.53|0|3
C|NEM|20250721|09:32:49.720089|S|100|59.58|0|100
C|NEM|20250721|09:32:56.900980|S|29|59.56|0|29
C|NEM|20250721|09:34:56.088111|S|4|59.82|0|4
C|NEM|20250721|09:35:12.190854|S|100|59.79|0|100
C|NEM|20250721|09:35:24.749779|S|27|59.71|0|27
C|NEM|20250721|09:35:46.364851|S|100|59.73|0|100
C|NEM|20250721|09:35:49.937732|S|17|59.75|0|17
C|NEM|20250721|09:35:57.255517|S|100|59.67|0|100
C|NEM|20250721|09:36:25.586342|S|100|59.65|0|100
C|NEM|20250721|09:36:34.872513|S|100|59.675|0|100
C|NEM|20250721|09:37:02.483532|S|9|59.7|0|9
C|NEM|20250721|09:37:02.488100|S|4|59.7|0|4
C|NEM|20250721|09:37:29.215365|S|2|59.63|0|2
C|NEM|20250721|09:37:29.225200|S|98|59.63|0|98
C|NEM|20250721|09:38:39.866174|S|100|59.56|0|100
C|NEM|20250721|09:42:33.432218|S|100|59.36|0|100
C|NEM|20250721|09:45:50.118878|S|100|59.38|0|100
C|NEM|20250721|09:47:25.115020|S|7|59.47|0|7
C|NEM|20250721|09:48:13.807530|S|100|59.49|0|100
C|NEM|20250721|09:48:49.126673|S|100|59.53|0|100
C|NEM|20250721|09:50:14.657252|S|7|59.47|0|7
C|NEM|20250721|09:52:56.817930|S|100|59.55|0|100
C|NEM|20250721|09:53:26.831457|S|38|59.5|0|38
C|NEM|20250721|09:53:26.838808|S|100|59.53|0|100
C|NEM|20250721|09:54:01.515393|S|100|59.55|0|100
C|NEM|20250721|09:56:16.897493|S|10|59.52|0|10
C|NEM|20250721|10:00:29.525089|S|11|59.67|0|11
C|NEM|20250721|10:11:34.342030|S|21|60.03|0|21
C|NEM|20250721|10:12:35.107550|S|200|60|0|200
C|NEM|20250721|10:12:39.857404|S|100|59.96|0|100
C|NEM|20250721|10:13:19.985891|S|100|59.95|0|100
C|NEM|20250721|10:13:33.628211|S|100|59.94|0|100
C|NEM|20250721|10:14:30.389162|S|33|59.97|0|33
C|NEM|20250721|10:14:46.657762|S|100|59.93|0|100
C|NEM|20250721|10:14:48.332365|S|100|59.94|0|100
C|NEM|20250721|10:15:33.871045|S|100|60.04|0|100
C|NEM|20250721|10:15:35.096970|S|100|60.04|0|100
C|NEM|20250721|10:17:28.360305|S|10|60.05|0|10
C|NEM|20250721|10:29:53.959989|S|100|60.04|0|100
C|NEM|20250721|10:35:16.378041|S|100|60.175|0|100
C|NEM|20250721|10:41:47.223691|S|100|60.16|0|100
C|NEM|20250721|10:42:23.757527|S|100|60.185|0|100
C|NEM|20250721|10:42:55.755901|S|9|60.05|0|9
C|NEM|20250721|10:42:55.755901|S|10|60.05|0|10
C|NEM|20250721|10:44:37.773008|S|100|59.945|0|100
C|NEM|20250721|10:51:37.193762|S|21|60.05|0|21
C|NEM|20250721|10:52:02.572743|S|52|60.06|0|52
C|NEM|20250721|11:12:20.439916|S|28|60.14|0|28
C|NEM|20250721|11:12:20.440043|S|36|60.15|0|36
C|NEM|20250721|11:12:44.791244|S|100|60.13|0|100
C|NEM|20250721|11:12:45.516010|S|4|60.14|0|4
C|NEM|20250721|11:13:32.580413|S|60|60.2|0|60
C|NEM|20250721|11:18:15.809914|S|100|60.37|0|100
C|NEM|20250721|11:18:45.714494|S|37|60.34|0|37
C|NEM|20250721|11:18:45.714494|S|100|60.34|0|100
C|NEM|20250721|11:18:46.945600|S|100|60.34|0|100
C|NEM|20250721|11:19:02.500295|S|13|60.34|0|13
C|NEM|20250721|11:28:08.584141|S|1|60.37|0|1
C|NEM|20250721|11:28:19.257488|S|16|60.39|0|16
C|NEM|20250721|11:32:04.590868|S|3|60.36|0|3
C|NEM|20250721|11:33:23.772965|E|1|60.48|0|1
C|NEM|20250721|11:37:08.874071|S|100|60.33|0|100
C|NEM|20250721|11:39:10.209398|S|100|60.285|0|100
C|NEM|20250721|11:41:06.089085|S|1|60.32|0|1
C|NEM|20250721|11:50:19.153201|S|37|60.38|0|37
C|NEM|20250721|11:50:19.153256|S|10|60.37|0|10
C|NEM|20250721|11:54:05.148308|S|15|60.425|0|15
C|NEM|20250721|11:57:18.892392|S|100|60.42|0|100
C|NEM|20250721|11:58:58.935928|S|1|60.37|0|1
C|NEM|20250721|12:04:08.851650|S|100|60.46|0|100
C|NEM|20250721|12:16:07.687021|S|5|60.37|0|5
C|NEM|20250721|12:22:42.860877|S|5|60.45|0|5
C|NEM|20250721|12:24:20.515391|S|13|60.5|0|13
C|NEM|20250721|12:24:20.515391|S|11|60.5|0|11
C|NEM|20250721|12:24:20.515391|S|2|60.495|0|2
C|NEM|20250721|12:44:38.697456|S|15|60.59|0|15
C|NEM|20250721|12:59:45.569157|S|100|60.625|0|100
C|NEM|20250721|13:09:03.044017|S|100|60.595|0|100
C|NEM|20250721|13:09:03.046007|S|100|60.595|0|100
C|NEM|20250721|13:17:13.953656|S|1|60.54|0|1
C|NEM|20250721|13:19:44.532582|S|100|60.565|0|100
C|NEM|20250721|14:10:14.611160|S|1|60.26|0|1
C|NEM|20250721|14:28:30.198889|S|100|60.24|0|100
C|NEM|20250721|14:31:01.244802|S|10|60.19|0|10
C|NEM|20250721|14:33:53.732104|S|100|60.19|0|100
C|NEM|20250721|14:49:35.508920|S|100|60.085|0|100
C|NEM|20250721|14:49:48.856510|S|20|60.07|0|20
C|NEM|20250721|14:57:14.600647|S|4|60.1|0|4
C|NEM|20250721|15:08:36.738706|S|100|60.085|0|100
C|NEM|20250721|15:11:02.185804|S|100|60.01|0|100
C|NEM|20250721|15:11:02.187181|S|200|60.03|0|200
C|NEM|20250721|15:13:02.037103|S|100|60.095|0|100
C|NEM|20250721|15:13:02.037103|S|3|60.09|0|3
C|NEM|20250721|15:13:02.037294|S|100|60.095|0|100
C|NEM|20250721|15:20:45.122183|S|5|60.15|0|5
C|NEM|20250721|15:21:19.145427|S|100|60.16|0|100
C|NEM|20250721|15:22:08.137981|S|6|60.15|0|6
C|NEM|20250721|15:23:54.493208|S|1|60.18|0|1
C|NEM|20250721|15:25:27.825182|S|100|60.14|0|100
C|NEM|20250721|15:25:55.302286|S|100|60.13|0|100
C|NEM|20250721|15:29:15.843701|S|100|60.105|0|100
C|NEM|20250721|15:31:04.523881|S|5|60.07|0|5
C|NEM|20250721|15:31:04.524657|S|3|60.08|0|3
C|NEM|20250721|15:34:09.110050|S|100|59.995|0|100
C|NEM|20250721|15:34:09.110118|S|70|59.995|0|70
C|NEM|20250721|15:34:14.920257|S|3|60.03|0|3
C|NEM|20250721|15:34:41.638943|S|1|60.025|0|1
C|NEM|20250721|15:34:41.639007|S|169|60.025|0|169
C|NEM|20250721|15:35:23.570788|S|1|59.97|0|1
C|NEM|20250721|15:36:11.905421|S|1|59.93|0|1
C|NEM|20250721|15:36:52.120511|S|100|59.9|0|100
C|NEM|20250721|15:37:44.639085|S|1|59.91|0|1
C|NEM|20250721|15:39:03.316496|S|33|59.875|0|33
C|NEM|20250721|15:39:03.322784|S|79|59.875|0|79
C|NEM|20250721|15:40:18.194672|S|3|59.86|0|3
C|NEM|20250721|15:41:43.854610|S|1|59.84|0|1
C|NEM|20250721|15:41:52.666873|S|1|59.87|0|1
C|NEM|20250721|15:42:17.000065|S|100|59.865|0|100
C|NEM|20250721|15:43:00.034767|S|100|59.86|0|100
C|NEM|20250721|15:43:00.034784|S|80|59.86|0|80
C|NEM|20250721|15:43:07.279072|S|100|59.855|0|100
C|NEM|20250721|15:45:49.981986|S|100|59.805|0|100
C|NEM|20250721|15:45:49.982154|S|100|59.805|0|100
C|NEM|20250721|15:49:39.708704|S|100|59.755|0|100
C|NEM|20250721|15:49:39.708770|S|90|59.755|0|90
C|NEM|20250721|15:49:41.193656|S|100|59.755|0|100
C|NEM|20250721|15:49:50.460960|S|100|59.745|0|100
C|NEM|20250721|15:50:01.064514|S|100|59.735|0|100
C|NEM|20250721|15:50:01.064657|S|100|59.73|0|100
C|NEM|20250721|15:50:06.246408|S|1|59.755|0|1
C|NEM|20250721|15:50:35.792647|S|100|59.785|0|100
C|NEM|20250721|15:52:06.781799|S|1|59.81|0|1
C|NEM|20250721|15:53:58.065023|S|43|59.82|0|43
C|NEM|20250721|15:54:42.318794|S|7|59.84|0|7
C|NEM|20250721|15:55:00.269569|S|100|59.87|0|100
C|NEM|20250721|15:56:22.989618|S|93|59.88|0|93
C|NEM|20250721|15:56:27.703891|S|7|59.88|0|7
C|NEM|20250721|15:56:38.502289|S|2|59.88|0|2
C|NEM|20250721|15:56:47.047786|S|100|59.87|0|100
C|NEM|20250721|15:56:58.168894|S|100|59.84|0|100
C|NEM|20250721|15:57:41.943467|S|3|59.87|0|3
C|NEM|20250721|15:57:45.130957|S|97|59.87|0|97
C|NEM|20250721|15:57:46.953169|S|3|59.87|0|3
C|NEM|20250721|15:57:53.498129|S|4|59.87|0|4
C|NEM|20250721|15:57:56.834465|S|2|59.885|0|2
C|NEM|20250721|15:57:57.055647|S|9|59.885|0|9
C|NEM|20250721|15:58:26.687123|S|21|59.865|0|21
C|NEM|20250721|15:58:28.784898|S|100|59.865|0|100
C|NEM|20250721|15:58:31.219826|S|37|59.865|0|37
C|NEM|20250721|15:58:31.219827|S|93|59.87|0|93
C|NEM|20250721|15:58:36.597361|S|100|59.86|0|100
C|NEM|20250721|15:58:36.597361|S|100|59.86|0|100
C|NEM|20250721|15:58:38.789164|S|8|59.86|0|8
C|NEM|20250721|15:58:38.789164|S|100|59.86|0|100
C|NEM|20250721|15:58:50.156525|S|100|59.845|0|100
C|NEM|20250721|15:58:52.046098|S|100|59.84|0|100
C|NEM|20250721|15:58:52.046098|S|21|59.84|0|21
C|NEM|20250721|15:58:56.293790|S|100|59.83|0|100
C|NEM|20250721|15:58:56.729506|S|200|59.835|0|200
C|NEM|20250721|15:58:57.012591|S|200|59.835|0|200
C|NEM|20250721|15:58:57.178300|S|200|59.835|0|200
C|NEM|20250721|15:58:57.178559|S|100|59.84|0|100
C|NEM|20250721|15:58:57.178560|S|100|59.84|0|100
C|NEM|20250721|15:58:59.005463|S|100|59.84|0|100
C|NEM|20250721|15:58:59.005463|S|100|59.84|0|100
C|NEM|20250721|15:58:59.049410|S|100|59.84|0|100
C|NEM|20250721|15:58:59.786493|S|100|59.835|0|100
C|NEM|20250721|15:58:59.787194|S|58|59.835|0|58
C|NEM|20250721|15:59:00.117962|S|100|59.835|0|100
C|NEM|20250721|15:59:01.337480|S|50|59.84|0|50
C|NEM|20250721|15:59:01.337631|S|50|59.84|0|50
C|NEM|20250721|15:59:01.337745|S|100|59.84|0|100
C|NEM|20250721|15:59:01.476609|S|100|59.84|0|100
C|NEM|20250721|15:59:01.779220|S|100|59.835|0|100
C|NEM|20250721|15:59:02.367170|S|100|59.84|0|100
C|NEM|20250721|15:59:02.575451|S|100|59.84|0|100
C|NEM|20250721|15:59:02.934575|S|100|59.84|0|100
C|NEM|20250721|15:59:03.005071|S|100|59.835|0|100
C|NEM|20250721|15:59:03.005172|S|58|59.835|0|58
C|NEM|20250721|15:59:03.005797|S|100|59.835|0|100
C|NEM|20250721|15:59:03.413584|S|100|59.855|0|100
C|NEM|20250721|15:59:15.709425|S|100|59.84|0|100
C|NEM|20250721|15:59:18.410376|S|100|59.84|0|100
C|NEM|20250721|15:59:19.266676|S|100|59.84|0|100
C|NEM|20250721|15:59:19.266676|S|100|59.84|0|100
C|NEM|20250721|15:59:19.266882|S|100|59.84|0|100
C|NEM|20250721|15:59:20.007028|S|100|59.84|0|100
C|NEM|20250721|15:59:20.056422|S|100|59.84|0|100
C|NEM|20250721|15:59:20.083783|S|100|59.84|0|100
C|NEM|20250721|15:59:20.448627|S|100|59.84|0|100
C|NEM|20250721|15:59:20.516040|S|100|59.84|0|100
C|NEM|20250721|15:59:25.552230|S|100|59.845|0|100
C|NEM|20250721|15:59:27.942491|S|23|59.85|0|23
C|NEM|20250721|15:59:28.776499|S|16|59.85|0|16
C|NEM|20250721|15:59:29.227404|S|61|59.85|0|61
C|NEM|20250721|15:59:30.204155|S|100|59.85|0|100
C|NEM|20250721|15:59:30.347758|S|100|59.85|0|100
C|NEM|20250721|15:59:30.375841|S|2|59.85|0|2
C|NEM|20250721|15:59:30.382426|S|98|59.85|0|98
C|NEM|20250721|15:59:30.470574|S|100|59.85|0|100
C|NEM|20250721|15:59:30.630710|S|100|59.85|0|100
C|NEM|20250721|15:59:30.781516|S|100|59.85|0|100
C|NEM|20250721|15:59:30.948612|S|100|59.85|0|100
C|NEM|20250721|15:59:30.951591|S|100|59.85|0|100
C|NEM|20250721|15:59:37.579192|S|21|59.85|0|21
C|NEM|20250721|15:59:38.522392|S|100|59.85|0|100
C|NEM|20250721|15:59:38.967368|S|100|59.845|0|100
C|NEM|20250721|15:59:38.967480|S|100|59.85|0|100
C|NEM|20250721|15:59:39.766908|S|100|59.845|0|100
C|NEM|20250721|15:59:40.006122|S|100|59.845|0|100
C|NEM|20250721|15:59:40.006227|S|100|59.85|0|100
C|NEM|20250721|15:59:40.080511|S|100|59.845|0|100
C|NEM|20250721|15:59:40.340946|S|100|59.845|0|100
C|NEM|20250721|15:59:40.393198|S|100|59.85|0|100
C|NEM|20250721|15:59:40.837456|S|100|59.845|0|100
C|NEM|20250721|15:59:40.886227|S|100|59.845|0|100
C|NEM|20250721|15:59:41.248085|S|100|59.85|0|100
C|NEM|20250721|15:59:42.546295|S|6|59.855|0|6
C|NEM|20250721|15:59:42.671060|S|5|59.855|0|5
C|NEM|20250721|15:59:42.743116|S|23|59.855|0|23
C|NEM|20250721|15:59:43.034612|S|77|59.855|0|77
C|NEM|20250721|15:59:44.791798|S|1|59.855|0|1
C|NEM|20250721|15:59:45.851435|S|7|59.855|0|7
C|NEM|20250721|15:59:45.856648|S|12|59.855|0|12
C|NEM|20250721|15:59:46.483697|S|44|59.87|0|44
C|NEM|20250721|15:59:46.483810|S|35|59.87|0|35
C|NEM|20250721|15:59:47.175112|S|60|59.88|0|60
C|NEM|20250721|15:59:47.579087|S|96|59.875|0|96
C|NEM|20250721|15:59:47.641633|S|31|59.875|0|31
C|NEM|20250721|15:59:47.671084|S|1|59.875|0|1
C|NEM|20250721|15:59:47.886787|S|4|59.875|0|4
C|NEM|20250721|15:59:47.900044|S|3|59.875|0|3
C|NEM|20250721|15:59:47.937408|S|6|59.875|0|6
C|NEM|20250721|15:59:48.193215|S|5|59.875|0|5
C|NEM|20250721|15:59:48.225771|S|3|59.875|0|3
C|NEM|20250721|15:59:48.245736|S|1|59.875|0|1
C|NEM|20250721|15:59:48.616797|S|4|59.875|0|4
C|NEM|20250721|15:59:48.907093|S|9|59.875|0|9
C|NEM|20250721|15:59:48.924753|S|1|59.875|0|1
C|NEM|20250721|15:59:48.993599|S|200|59.875|0|200
C|NEM|20250721|15:59:49.050493|S|71|59.87|0|71
C|NEM|20250721|15:59:49.638340|S|20|59.87|0|20
C|NEM|20250721|15:59:49.657525|S|11|59.875|0|11
C|NEM|20250721|15:59:49.753234|S|60|59.875|0|60
C|NEM|20250721|15:59:49.836457|S|43|59.875|0|43
C|NEM|20250721|15:59:49.916752|S|58|59.875|0|58
C|NEM|20250721|15:59:50.012092|S|5|59.875|0|5
C|NEM|20250721|15:59:50.029386|S|7|59.875|0|7
C|NEM|20250721|15:59:50.497971|S|2|59.875|0|2
C|NEM|20250721|15:59:50.581368|S|24|59.875|0|24
C|NEM|20250721|15:59:50.776719|S|4|59.87|0|4
C|NEM|20250721|15:59:51.061653|S|100|59.87|0|100
C|NEM|20250721|15:59:51.365182|S|10|59.88|0|10
C|NEM|20250721|15:59:52.179525|S|4|59.875|0|4
C|NEM|20250721|15:59:52.235350|S|100|59.875|0|100
C|NEM|20250721|15:59:54.853161|S|39|59.87|0|39
C|NEM|20250721|15:59:55.004882|S|100|59.88|0|100
C|NEM|20250721|15:59:55.014435|S|5|59.88|0|5
C|NEM|20250721|15:59:55.081545|S|95|59.88|0|95
C|NEM|20250721|15:59:55.160164|S|100|59.88|0|100
C|NEM|20250721|15:59:55.222408|S|100|59.88|0|100
C|NEM|20250721|15:59:55.354916|S|1|59.88|0|1
C|NEM|20250721|15:59:56.125325|S|100|59.88|0|100
C|NEM|20250721|15:59:56.368066|S|100|59.88|0|100
C|NEM|20250721|15:59:56.424228|S|200|59.875|0|200
C|NEM|20250721|15:59:56.491798|S|100|59.88|0|100
C|NEM|20250721|15:59:56.491798|S|100|59.88|0|100
C|NEM|20250721|15:59:56.571319|S|100|59.88|0|100
C|NEM|20250721|15:59:56.707471|S|100|59.88|0|100
C|NEM|20250721|15:59:56.707472|S|100|59.88|0|100
C|NEM|20250721|15:59:56.767376|S|72|59.88|0|72
C|NEM|20250721|15:59:56.768169|S|28|59.88|0|28
C|NEM|20250721|15:59:56.815500|S|100|59.88|0|100
C|NEM|20250721|15:59:56.847600|S|100|59.88|0|100
C|NEM|20250721|15:59:56.849945|S|30|59.88|0|30
C|NEM|20250721|15:59:56.853204|S|1|59.88|0|1
C|NEM|20250721|15:59:56.888259|S|69|59.88|0|69
C|NEM|20250721|15:59:57.051988|S|36|59.88|0|36
C|NEM|20250721|15:59:57.069088|S|64|59.88|0|64
C|NEM|20250721|15:59:57.115454|S|100|59.88|0|100
C|NEM|20250721|15:59:57.663680|S|18|59.88|0|18
C|NEM|20250721|15:59:57.714018|S|82|59.88|0|82
C|NEM|20250721|15:59:57.753720|S|100|59.88|0|100
C|NEM|20250721|15:59:57.793936|S|100|59.88|0|100
C|NEM|20250721|15:59:57.937480|S|100|59.88|0|100
C|NEM|20250721|15:59:57.978736|S|100|59.88|0|100
C|NEM|20250721|15:59:58.007616|S|5|59.87|0|5
C|NEM|20250721|15:59:58.012892|S|100|59.88|0|100
C|NEM|20250721|15:59:58.056715|S|100|59.875|0|100
C|NEM|20250721|15:59:58.062285|S|200|59.875|0|200
C|NEM|20250721|15:59:58.062395|S|100|59.88|0|100
C|NEM|20250721|15:59:58.062395|S|100|59.88|0|100
C|NEM|20250721|15:59:58.330408|S|200|59.875|0|200
C|NEM|20250721|15:59:58.331913|S|100|59.88|0|100
C|NEM|20250721|15:59:58.331920|S|100|59.88|0|100
C|NEM|20250721|15:59:58.380591|S|100|59.88|0|100
C|NEM|20250721|15:59:58.391524|S|100|59.88|0|100
C|NEM|20250721|15:59:58.688629|S|100|59.88|0|100
C|NEM|20250721|15:59:58.749908|S|100|59.88|0|100
C|NEM|20250721|15:59:58.806455|S|100|59.88|0|100
C|NEO|20250721|10:08:25.183502|S|9|6.31|0|9
C|NEO|20250721|10:20:15.120373|S|100|6.28|0|100
C|NEO|20250721|10:26:28.168213|S|100|6.32|0|100
C|NEO|20250721|10:26:28.169447|S|100|6.32|0|100
C|NEO|20250721|10:28:43.775352|S|28|6.31|0|28
C|NEO|20250721|10:34:42.581956|S|16|6.27|0|16
C|NEO|20250721|10:34:54.674277|S|2|6.27|0|2
C|NEO|20250721|10:35:01.103873|S|3|6.26|0|3
C|NEO|20250721|10:44:11.298239|S|30|6.27|0|30
C|NEO|20250721|10:44:36.695043|S|70|6.27|0|70
C|NEO|20250721|10:44:36.695043|S|19|6.27|0|19
C|NEO|20250721|10:48:20.064411|S|31|6.26|0|31
C|NEO|20250721|10:48:20.064474|S|31|6.26|0|31
C|NEO|20250721|10:49:48.949274|S|33|6.26|0|33
C|NEO|20250721|10:49:48.949274|S|40|6.26|0|40
C|NEO|20250721|10:49:53.561594|S|29|6.26|0|29
C|NEO|20250721|10:51:40.428557|S|85|6.26|0|85
C|NEO|20250721|10:52:08.252285|S|85|6.26|0|85
C|NEO|20250721|10:52:08.252285|S|15|6.26|0|15
C|NEO|20250721|10:52:54.627727|S|68|6.27|0|68
C|NEO|20250721|10:53:59.452006|S|49|6.27|0|49
C|NEO|20250721|10:53:59.452006|S|32|6.27|0|32
C|NEO|20250721|10:54:00.761418|S|19|6.27|0|19
C|NEO|20250721|10:54:00.761419|S|32|6.27|0|32
C|NEO|20250721|10:54:00.761419|S|49|6.27|0|49
C|NEO|20250721|10:54:40.945994|S|35|6.27|0|35
C|NEO|20250721|10:54:40.945994|S|46|6.27|0|46
C|NEO|20250721|10:54:51.502844|S|100|6.27|0|100
C|NEO|20250721|10:55:30.178911|S|100|6.26|0|100
C|NEO|20250721|10:55:30.178911|S|3|6.26|0|3
C|NEO|20250721|10:55:30.179357|S|100|6.26|0|100
C|NEO|20250721|10:56:23.693112|S|88|6.27|0|88
C|NEO|20250721|10:59:24.592214|S|75|6.28|0|75
C|NEO|20250721|10:59:38.255811|S|13|6.28|0|13
C|NEO|20250721|10:59:38.255811|S|3|6.28|0|3
C|NEO|20250721|10:59:41.002229|S|86|6.28|0|86
C|NEO|20250721|10:59:44.507524|S|7|6.28|0|7
C|NEO|20250721|10:59:53.375342|S|23|6.28|0|23
C|NEO|20250721|11:02:04.444454|S|100|6.27|0|100
C|NEO|20250721|11:02:37.624091|S|3|6.28|0|3
C|NEO|20250721|11:05:32.511545|S|85|6.27|0|85
C|NEO|20250721|11:11:58.941697|S|100|6.25|0|100
C|NEO|20250721|11:16:45.233331|S|14|6.23|0|14
C|NEO|20250721|11:17:47.556974|S|17|6.23|0|17
C|NEO|20250721|11:19:53.370840|S|27|6.23|0|27
C|NEO|20250721|11:22:02.260724|S|100|6.23|0|100
C|NEO|20250721|11:22:30.773112|S|13|6.24|0|13
C|NEO|20250721|11:23:54.922377|S|100|6.23|0|100
C|NEO|20250721|11:26:02.296458|S|78|6.24|0|78
C|NEO|20250721|11:26:19.082778|S|2|6.24|0|2
C|NEO|20250721|11:29:44.593854|S|78|6.23|0|78
C|NEO|20250721|11:29:46.547867|S|13|6.23|0|13
C|NEO|20250721|11:29:46.885425|S|100|6.22|0|100
C|NEO|20250721|11:29:53.244518|S|9|6.23|0|9
C|NEO|20250721|11:29:58.363631|S|1|6.23|0|1
C|NEO|20250721|11:32:51.428609|S|8|6.23|0|8
C|NEO|20250721|11:33:51.530417|S|92|6.23|0|92
C|NEO|20250721|11:34:56.408027|S|2|6.23|0|2
C|NEO|20250721|11:35:00.418095|S|49|6.23|0|49
C|NEO|20250721|11:35:00.418095|S|51|6.23|0|51
C|NEO|20250721|11:35:03.546839|S|17|6.23|0|17
C|NEO|20250721|11:40:19.242735|S|84|6.21|0|84
C|NEO|20250721|11:40:21.701597|S|100|6.22|0|100
C|NEO|20250721|11:40:21.701778|S|100|6.22|0|100
C|NEO|20250721|11:40:21.937945|S|100|6.23|0|100
C|NEO|20250721|11:40:22.001690|S|100|6.23|0|100
C|NEO|20250721|11:40:22.211901|S|71|6.25|0|71
C|NEO|20250721|11:40:22.211986|S|29|6.25|0|29
C|NEO|20250721|11:40:24.516525|S|100|6.245|0|100
C|NEO|20250721|11:40:24.516525|S|29|6.24|0|29
C|NEO|20250721|11:43:36.321456|S|100|6.24|0|100
C|NEO|20250721|11:44:31.408180|S|78|6.26|0|78
C|NEO|20250721|11:44:31.408180|S|100|6.26|0|100
C|NEO|20250721|11:51:21.549278|S|68|6.26|0|68
C|NEO|20250721|11:52:46.181397|S|17|6.26|0|17
C|NEO|20250721|11:56:59.025634|S|72|6.24|0|72
C|NEO|20250721|11:59:55.607373|S|42|6.23|0|42
C|NEO|20250721|12:02:30.583277|S|5|6.23|0|5
C|NEO|20250721|12:02:30.583277|S|2|6.23|0|2
C|NEO|20250721|12:03:30.289052|S|100|6.22|0|100
C|NEO|20250721|12:03:30.613614|S|100|6.22|0|100
C|NEO|20250721|12:05:49.774123|S|100|6.21|0|100
C|NEO|20250721|12:06:55.117264|S|93|6.22|0|93
C|NEO|20250721|12:06:55.406822|S|100|6.22|0|100
C|NEO|20250721|12:10:28.823427|S|17|6.23|0|17
C|NEO|20250721|12:17:16.407530|S|100|6.23|0|100
C|NEO|20250721|12:17:30.552660|S|100|6.23|0|100
C|NEO|20250721|12:17:30.552660|S|66|6.23|0|66
C|NEO|20250721|12:28:11.480002|S|17|6.25|0|17
C|NEO|20250721|12:30:53.092441|S|5|6.24|0|5
C|NEO|20250721|12:30:58.095106|S|1|6.24|0|1
C|NEO|20250721|12:32:37.641585|S|8|6.24|0|8
C|NEO|20250721|12:34:27.922146|S|8|6.24|0|8
C|NEO|20250721|12:35:07.373946|S|59|6.24|0|59
C|NEO|20250721|12:35:07.373946|S|19|6.24|0|19
C|NEO|20250721|12:37:39.183774|S|100|6.25|0|100
C|NEO|20250721|12:38:23.729284|S|9|6.26|0|9
C|NEO|20250721|12:45:54.107352|S|17|6.28|0|17
C|NEO|20250721|12:46:00.527619|S|83|6.28|0|83
C|NEO|20250721|12:50:53.501627|S|100|6.28|0|100
C|NEO|20250721|12:51:03.003523|S|100|6.29|0|100
C|NEO|20250721|12:51:08.984796|S|100|6.29|0|100
C|NEO|20250721|12:51:09.005289|S|100|6.29|0|100
C|NEO|20250721|12:59:03.292331|S|11|6.29|0|11
C|NEO|20250721|13:17:25.196858|S|100|6.3|0|100
C|NEO|20250721|13:20:23.002641|S|18|6.3|0|18
C|NEO|20250721|13:20:23.002653|S|82|6.3|0|82
C|NEO|20250721|13:20:23.006368|S|67|6.29|0|67
C|NEO|20250721|13:22:48.141243|S|8|6.29|0|8
C|NEO|20250721|13:22:50.407137|S|100|6.28|0|100
C|NEO|20250721|13:24:52.512801|S|5|6.29|0|5
C|NEO|20250721|13:26:55.021943|S|100|6.29|0|100
C|NEO|20250721|13:27:17.354884|S|95|6.3|0|95
C|NEO|20250721|13:30:02.287170|S|67|6.31|0|67
C|NEO|20250721|13:30:40.109703|S|33|6.31|0|33
C|NEO|20250721|13:30:40.109703|S|53|6.31|0|53
C|NEO|20250721|13:31:30.542616|S|10|6.31|0|10
C|NEO|20250721|13:39:02.032554|S|17|6.28|0|17
C|NEO|20250721|13:44:26.761926|S|58|6.28|0|58
C|NEO|20250721|13:44:33.449263|S|63|6.28|0|63
C|NEO|20250721|13:44:33.449264|S|37|6.28|0|37
C|NEO|20250721|13:45:21.301380|S|100|6.28|0|100
C|NEO|20250721|13:45:48.214507|S|100|6.28|0|100
C|NEO|20250721|13:45:56.953566|S|88|6.28|0|88
C|NEO|20250721|13:46:25.479927|S|100|6.28|0|100
C|NEO|20250721|13:49:33.272813|S|5|6.26|0|5
C|NEO|20250721|13:49:47.614672|S|95|6.26|0|95
C|NEO|20250721|13:52:35.936903|S|64|6.27|0|64
C|NEO|20250721|13:55:11.939963|S|100|6.26|0|100
C|NEO|20250721|13:55:12.232066|S|100|6.26|0|100
C|NEO|20250721|13:57:55.786569|S|98|6.28|0|98
C|NEO|20250721|14:00:10.091708|S|100|6.27|0|100
C|NEO|20250721|14:01:45.577618|S|2|6.27|0|2
C|NEO|20250721|14:03:45.027170|S|12|6.28|0|12
C|NEO|20250721|14:04:07.508353|S|100|6.31|0|100
C|NEO|20250721|14:07:04.488054|S|100|6.31|0|100
C|NEO|20250721|14:22:01.796840|S|25|6.29|0|25
C|NEO|20250721|14:22:01.797530|S|1|6.29|0|1
C|NEO|20250721|14:22:56.516257|S|100|6.3|0|100
C|NEO|20250721|14:23:42.513512|S|100|6.3|0|100
C|NEO|20250721|14:25:20.009644|S|18|6.3|0|18
C|NEO|20250721|14:25:20.009644|S|7|6.3|0|7
C|NEO|20250721|14:25:56.798805|S|100|6.3|0|100
C|NEO|20250721|14:25:58.364138|S|100|6.3|0|100
C|NEO|20250721|14:29:19.445496|S|94|6.31|0|94
C|NEO|20250721|14:29:41.735011|S|78|6.31|0|78
C|NEO|20250721|14:31:02.759591|S|25|6.31|0|25
C|NEO|20250721|14:34:59.152657|S|4|6.29|0|4
C|NEO|20250721|14:35:30.387016|S|75|6.3|0|75
C|NEO|20250721|14:36:43.298871|S|14|6.3|0|14
C|NEO|20250721|14:39:24.245221|S|100|6.29|0|100
C|NEO|20250721|14:46:51.218803|S|20|6.29|0|20
C|NEO|20250721|14:46:51.640940|S|80|6.29|0|80
C|NEO|20250721|14:47:00.715266|S|100|6.29|0|100
C|NEO|20250721|14:50:01.967978|S|100|6.28|0|100
C|NEO|20250721|14:52:58.524323|S|4|6.3|0|4
C|NEO|20250721|14:53:28.342811|S|100|6.29|0|100
C|NEO|20250721|14:53:28.552249|S|100|6.29|0|100
C|NEO|20250721|14:59:49.863678|S|75|6.29|0|75
C|NEO|20250721|15:00:30.289988|S|100|6.28|0|100
C|NEO|20250721|15:00:32.015133|S|100|6.3|0|100
C|NEO|20250721|15:00:32.015133|S|100|6.3|0|100
C|NEO|20250721|15:00:36.838980|S|82|6.28|0|82
C|NEO|20250721|15:01:25.315676|S|73|6.28|0|73
C|NEO|20250721|15:04:55.667907|S|1|6.28|0|1
C|NEO|20250721|15:05:55.798176|S|85|6.28|0|85
C|NEO|20250721|15:06:24.485183|S|53|6.28|0|53
C|NEO|20250721|15:06:24.485183|S|14|6.28|0|14
C|NEO|20250721|15:07:21.672815|S|47|6.28|0|47
C|NEO|20250721|15:09:33.441248|S|5|6.26|0|5
C|NEO|20250721|15:09:33.441248|S|100|6.26|0|100
C|NEO|20250721|15:09:53.356767|S|5|6.27|0|5
C|NEO|20250721|15:10:05.990961|S|100|6.26|0|100
C|NEO|20250721|15:10:07.575030|S|99|6.26|0|99
C|NEO|20250721|15:10:07.575030|S|1|6.26|0|1
C|NEO|20250721|15:10:42.164218|S|66|6.26|0|66
C|NEO|20250721|15:13:34.983136|S|8|6.26|0|8
C|NEO|20250721|15:14:21.143591|S|40|6.27|0|40
C|NEO|20250721|15:14:21.144040|S|100|6.28|0|100
C|NEO|20250721|15:14:37.125140|S|7|6.28|0|7
C|NEO|20250721|15:15:00.307509|S|39|6.27|0|39
C|NEO|20250721|15:15:00.307509|S|100|6.27|0|100
C|NEO|20250721|15:18:10.585870|S|100|6.27|0|100
C|NEO|20250721|15:19:50.550705|S|6|6.3|0|6
C|NEO|20250721|15:20:26.807547|S|100|6.29|0|100
C|NEO|20250721|15:20:26.859971|S|100|6.29|0|100
C|NEO|20250721|15:22:01.172579|S|100|6.3|0|100
C|NEO|20250721|15:22:01.173575|S|91|6.3|0|91
C|NEO|20250721|15:22:01.175912|S|100|6.3|0|100
C|NEO|20250721|15:25:17.887523|S|17|6.29|0|17
C|NEO|20250721|15:34:32.219800|S|69|6.27|0|69
C|NEO|20250721|15:34:32.219849|S|46|6.27|0|46
C|NEO|20250721|15:34:32.219849|S|31|6.27|0|31
C|NEO|20250721|15:34:57.307449|S|3|6.27|0|3
C|NEO|20250721|15:35:42.000252|S|34|6.27|0|34
C|NEO|20250721|15:35:42.000252|S|51|6.27|0|51
C|NEO|20250721|15:45:58.761695|S|40|6.25|0|40
C|NEO|20250721|15:48:19.136124|S|78|6.24|0|78
C|NEO|20250721|15:48:38.522046|S|22|6.24|0|22
C|NEO|20250721|15:49:34.077872|S|20|6.24|0|20
C|NEO|20250721|15:49:34.077872|S|26|6.24|0|26
C|NEO|20250721|15:49:34.077872|S|4|6.24|0|4
C|NEO|20250721|15:49:34.077872|S|17|6.24|0|17
C|NEO|20250721|15:50:01.111088|S|14|6.24|0|14
C|NEO|20250721|15:50:01.111088|S|100|6.24|0|100
C|NEO|20250721|15:50:55.704320|S|82|6.24|0|82
C|NEO|20250721|15:52:28.159269|S|47|6.25|0|47
C|NEO|20250721|15:52:28.159270|S|53|6.25|0|53
C|NEO|20250721|15:53:55.191006|S|41|6.25|0|41
C|NEO|20250721|15:53:55.273626|S|15|6.25|0|15
C|NEO|20250721|15:54:18.312716|S|100|6.25|0|100
C|NEO|20250721|15:54:48.888402|S|100|6.25|0|100
C|NEO|20250721|15:54:48.888412|S|41|6.25|0|41
C|NEO|20250721|15:55:06.661469|S|17|6.24|0|17
C|NEO|20250721|15:56:03.235265|S|15|6.24|0|15
C|NEO|20250721|15:56:53.273471|S|2|6.24|0|2
C|NEO|20250721|15:58:19.478801|S|255|6.23|0|255
C|NEO|20250721|15:58:19.478815|S|19|6.23|0|19
C|NEO|20250721|15:58:19.478991|S|389|6.23|0|389
C|NEO|20250721|15:58:19.480111|S|200|6.22|0|200
C|NEO|20250721|15:59:26.982400|S|30|6.21|0|30
C|NEO|20250721|15:59:53.732623|S|100|6.21|0|100
C|NEO|20250721|15:59:53.732624|S|10|6.21|0|10
C|NEO|20250721|15:59:55.023628|S|1|6.2|0|1
C|NEO|20250721|15:59:55.264320|S|1|6.2|0|1
C|NEO|20250721|15:59:55.281258|S|25|6.2|0|25
C|NEO|20250721|15:59:56.479740|S|45|6.2|0|45
C|NEOG|20250721|09:30:23.168469|S|1|4.78|0|1
C|NEOG|20250721|09:53:38.089901|S|100|4.765|0|100
C|NEOG|20250721|10:06:11.323050|S|100|4.78|0|100
C|NEOG|20250721|10:06:53.368482|S|1|4.77|0|1
C|NEOG|20250721|10:06:53.369931|S|1|4.77|0|1
C|NEOG|20250721|10:06:53.369932|S|1|4.77|0|1
C|NEOG|20250721|10:14:08.965653|S|5|4.76|0|5
C|NEOG|20250721|10:14:08.965654|S|5|4.76|0|5
C|NEOG|20250721|10:14:08.965702|S|67|4.76|0|67
C|NEOG|20250721|10:18:51.616992|S|2|4.76|0|2
C|NEOG|20250721|10:27:28.927276|S|250|4.785|0|250
C|NEOG|20250721|10:27:43.039400|S|6|4.78|0|6
C|NEOG|20250721|10:52:36.424924|S|100|4.75|0|100
C|NEOG|20250721|11:07:27.054416|S|100|4.78|0|100
C|NEOG|20250721|11:12:19.067541|S|400|4.785|0|400
C|NEOG|20250721|11:15:24.634516|S|14|4.8|0|14
C|NEOG|20250721|11:15:24.640602|S|300|4.795|0|300
C|NEOG|20250721|11:15:28.670896|S|100|4.79|0|100
C|NEOG|20250721|11:20:25.015431|S|5|4.79|0|5
C|NEOG|20250721|11:22:11.226255|S|100|4.79|0|100
C|NEOG|20250721|11:22:11.226255|S|56|4.79|0|56
C|NEOG|20250721|11:27:12.927422|S|100|4.79|0|100
C|NEOG|20250721|11:27:12.927422|S|100|4.79|0|100
C|NEOG|20250721|11:27:12.927422|S|100|4.79|0|100
C|NEOG|20250721|11:40:19.304200|S|18|4.77|0|18
C|NEOG|20250721|11:40:19.304201|S|100|4.77|0|100
C|NEOG|20250721|11:40:19.304201|S|100|4.77|0|100
C|NEOG|20250721|11:40:19.304201|S|100|4.77|0|100
C|NEOG|20250721|11:40:19.304201|S|100|4.77|0|100
C|NEOG|20250721|11:40:38.188708|S|93|4.77|0|93
C|NEOG|20250721|11:40:44.077994|S|100|4.77|0|100
C|NEOG|20250721|11:41:02.623778|S|6|4.76|0|6
C|NEOG|20250721|11:45:24.089104|S|100|4.76|0|100
C|NEOG|20250721|11:47:56.567832|S|100|4.76|0|100
C|NEOG|20250721|11:47:56.567832|S|100|4.76|0|100
C|NEOG|20250721|11:47:56.567832|S|100|4.76|0|100
C|NEOG|20250721|11:47:58.570527|S|100|4.76|0|100
C|NEOG|20250721|11:49:29.118733|S|100|4.76|0|100
C|NEOG|20250721|11:49:29.118734|S|100|4.76|0|100
C|NEOG|20250721|11:49:29.118734|S|100|4.76|0|100
C|NEOG|20250721|11:49:31.781875|S|100|4.76|0|100
C|NEOG|20250721|11:49:31.781875|S|100|4.76|0|100
C|NEOG|20250721|11:49:40.266870|S|100|4.76|0|100
C|NEOG|20250721|11:51:56.546550|S|100|4.76|0|100
C|NEOG|20250721|11:51:56.546550|S|100|4.76|0|100
C|NEOG|20250721|11:51:56.546550|S|100|4.76|0|100
C|NEOG|20250721|11:56:46.317131|S|100|4.76|0|100
C|NEOG|20250721|11:56:46.317131|S|100|4.76|0|100
C|NEOG|20250721|11:56:48.319723|S|100|4.76|0|100
C|NEOG|20250721|11:58:59.089006|S|51|4.75|0|51
C|NEOG|20250721|11:58:59.089006|S|100|4.75|0|100
C|NEOG|20250721|12:01:57.560744|S|100|4.76|0|100
C|NEOG|20250721|12:01:57.560744|S|6|4.76|0|6
C|NEOG|20250721|12:01:57.560744|S|1|4.76|0|1
C|NEOG|20250721|12:01:57.560744|S|1|4.76|0|1
C|NEOG|20250721|12:01:59.563040|S|100|4.76|0|100
C|NEOG|20250721|12:02:19.537239|S|100|4.75|0|100
C|NEOG|20250721|12:02:21.540282|S|100|4.75|0|100
C|NEOG|20250721|12:02:22.543079|S|94|4.75|0|94
C|NEOG|20250721|12:11:17.186722|S|46|4.76|0|46
C|NEOG|20250721|12:12:07.378894|S|35|4.76|0|35
C|NEOG|20250721|12:12:09.381565|S|100|4.76|0|100
C|NEOG|20250721|12:12:10.384515|S|100|4.76|0|100
C|NEOG|20250721|12:13:52.877760|S|100|4.76|0|100
C|NEOG|20250721|12:13:52.877760|S|100|4.76|0|100
C|NEOG|20250721|12:13:52.888215|S|100|4.76|0|100
C|NEOG|20250721|12:14:53.370961|S|320|4.765|0|320
C|NEOG|20250721|12:14:53.371037|S|14|4.77|0|14
C|NEOG|20250721|12:14:53.371037|S|10|4.77|0|10
C|NEOG|20250721|12:16:22.938396|S|36|4.79|0|36
C|NEOG|20250721|12:17:30.932199|S|100|4.8|0|100
C|NEOG|20250721|12:17:30.932199|S|100|4.8|0|100
C|NEOG|20250721|12:17:30.932199|S|100|4.8|0|100
C|NEOG|20250721|12:20:50.264318|S|100|4.8|0|100
C|NEOG|20250721|12:20:50.264318|S|100|4.8|0|100
C|NEOG|20250721|12:20:50.264318|S|100|4.8|0|100
C|NEOG|20250721|12:21:27.230722|S|6|4.78|0|6
C|NEOG|20250721|12:21:27.230722|S|100|4.78|0|100
C|NEOG|20250721|12:21:27.230722|S|100|4.78|0|100
C|NEOG|20250721|12:21:27.230722|S|100|4.78|0|100
C|NEOG|20250721|12:24:37.654750|S|6|4.77|0|6
C|NEOG|20250721|12:27:15.215032|S|100|4.77|0|100
C|NEOG|20250721|12:27:15.215032|S|100|4.77|0|100
C|NEOG|20250721|12:30:47.371857|S|100|4.78|0|100
C|NEOG|20250721|12:31:31.518111|S|10|4.79|0|10
C|NEOG|20250721|12:40:19.529510|S|100|4.78|0|100
C|NEOG|20250721|12:40:19.529984|S|100|4.78|0|100
C|NEOG|20250721|12:40:19.529984|S|100|4.78|0|100
C|NEOG|20250721|12:44:04.311148|S|100|4.78|0|100
C|NEOG|20250721|12:46:49.505444|S|10|4.785|0|10
C|NEOG|20250721|12:53:50.333018|S|100|4.78|0|100
C|NEOG|20250721|12:53:50.333018|S|100|4.78|0|100
C|NEOG|20250721|12:53:50.333018|S|1|4.78|0|1
C|NEOG|20250721|12:53:50.333018|S|100|4.78|0|100
C|NEOG|20250721|12:53:50.333018|S|100|4.78|0|100
C|NEOG|20250721|12:54:39.281486|S|59|4.78|0|59
C|NEOG|20250721|12:57:55.485743|S|330|4.785|0|330
C|NEOG|20250721|13:04:51.897545|S|1|4.78|0|1
C|NEOG|20250721|13:18:53.268887|S|128|4.79|0|128
C|NEOG|20250721|13:20:55.386655|S|8|4.78|0|8
C|NEOG|20250721|13:37:05.379105|S|75|4.785|0|75
C|NEOG|20250721|13:47:50.886029|S|50|4.78|0|50
C|NEOG|20250721|13:50:21.175593|S|50|4.78|0|50
C|NEOG|20250721|13:52:25.134172|S|50|4.78|0|50
C|NEOG|20250721|14:05:00.846468|S|350|4.825|0|350
C|NEOG|20250721|14:10:16.205179|S|918|4.82|0|918
C|NEOG|20250721|14:20:19.008469|S|100|4.83|0|100
C|NEOG|20250721|14:20:19.008469|S|700|4.83|0|700
C|NEOG|20250721|14:20:19.008469|S|100|4.83|0|100
C|NEOG|20250721|14:31:48.018783|S|100|4.82|0|100
C|NEOG|20250721|14:31:48.018783|S|100|4.82|0|100
C|NEOG|20250721|14:42:20.743349|S|100|4.82|0|100
C|NEOG|20250721|14:42:20.743349|S|100|4.82|0|100
C|NEOG|20250721|14:42:20.743349|S|100|4.82|0|100
C|NEOG|20250721|14:42:20.743349|S|98|4.82|0|98
C|NEOG|20250721|14:42:20.743350|S|100|4.82|0|100
C|NEOG|20250721|14:53:56.201787|S|100|4.81|0|100
C|NEOG|20250721|14:58:06.414883|S|100|4.81|0|100
C|NEOG|20250721|14:58:06.414883|S|100|4.81|0|100
C|NEOG|20250721|15:09:31.495573|S|6|4.78|0|6
C|NEOG|20250721|15:14:05.961305|S|10|4.77|0|10
C|NEOG|20250721|15:22:02.155244|S|100|4.77|0|100
C|NEOG|20250721|15:22:02.155244|S|100|4.77|0|100
C|NEOG|20250721|15:22:02.155244|S|100|4.77|0|100
C|NEOG|20250721|15:22:02.155244|S|100|4.77|0|100
C|NEOG|20250721|15:22:02.155245|S|100|4.77|0|100
C|NEOG|20250721|15:22:02.155247|S|100|4.77|0|100
C|NEOG|20250721|15:22:02.155247|S|100|4.77|0|100
C|NEOG|20250721|15:22:05.065111|S|3|4.77|0|3
C|NEOG|20250721|15:22:05.065111|S|100|4.77|0|100
C|NEOG|20250721|15:22:05.065111|S|100|4.77|0|100
C|NEOG|20250721|15:22:05.065112|S|200|4.77|0|200
C|NEOG|20250721|15:22:05.065112|S|100|4.77|0|100
C|NEOG|20250721|15:22:05.065114|S|100|4.77|0|100
C|NEOG|20250721|15:22:05.065114|S|100|4.77|0|100
C|NEOG|20250721|15:22:11.533689|S|100|4.77|0|100
C|NEOG|20250721|15:22:11.533689|S|100|4.77|0|100
C|NEOG|20250721|15:22:11.533690|S|100|4.77|0|100
C|NEOG|20250721|15:22:11.533690|S|100|4.77|0|100
C|NEOG|20250721|15:22:11.533690|S|100|4.77|0|100
C|NEOG|20250721|15:22:14.536678|S|80|4.77|0|80
C|NEOG|20250721|15:22:14.541755|S|100|4.77|0|100
C|NEOG|20250721|15:22:20.434419|S|100|4.77|0|100
C|NEOG|20250721|15:22:26.958651|S|100|4.77|0|100
C|NEOG|20250721|15:34:55.349372|S|4|4.765|0|4
C|NEOG|20250721|15:40:23.820254|S|1|4.76|0|1
C|NEOG|20250721|15:42:41.813932|S|100|4.755|0|100
C|NEOG|20250721|15:42:47.317111|S|4|4.75|0|4
C|NEOG|20250721|15:42:47.317130|S|4|4.75|0|4
C|NEOG|20250721|15:42:47.317150|S|1254|4.75|0|1254
C|NEOG|20250721|15:42:47.317151|S|51|4.75|0|51
C|NEOG|20250721|15:42:48.934143|S|100|4.75|0|100
C|NEOG|20250721|15:46:47.449790|S|200|4.77|0|200
C|NEOG|20250721|15:49:03.377707|S|8|4.765|0|8
C|NEOG|20250721|15:49:05.078622|S|1|4.765|0|1
C|NEOG|20250721|15:50:04.051762|S|200|4.76|0|200
C|NEOG|20250721|15:50:04.051763|S|200|4.76|0|200
C|NEOG|20250721|15:50:04.051763|S|100|4.76|0|100
C|NEOG|20250721|15:50:04.051764|S|100|4.76|0|100
C|NEOG|20250721|15:50:06.056185|S|200|4.76|0|200
C|NEOG|20250721|15:50:06.056886|S|100|4.76|0|100
C|NEOG|20250721|15:50:07.063646|S|300|4.76|0|300
C|NEOG|20250721|15:52:16.626683|S|200|4.77|0|200
C|NEOG|20250721|15:52:16.626684|S|4|4.77|0|4
C|NEOG|20250721|15:52:16.626684|S|1100|4.77|0|1100
C|NEOG|20250721|15:52:24.227725|S|1|4.78|0|1
C|NEOG|20250721|15:52:42.909786|S|100|4.77|0|100
C|NEOG|20250721|15:52:45.178354|S|99|4.77|0|99
C|NEOG|20250721|15:52:45.178354|S|1|4.77|0|1
C|NEOG|20250721|15:52:45.747513|S|1|4.77|0|1
C|NEOG|20250721|15:52:47.181566|S|100|4.77|0|100
C|NEOG|20250721|15:52:48.184385|S|100|4.77|0|100
C|NEOG|20250721|15:53:07.698404|S|17|4.77|0|17
C|NEOG|20250721|15:53:07.698404|S|100|4.77|0|100
C|NEOG|20250721|15:53:50.042987|S|1|4.77|0|1
C|NEOG|20250721|15:53:50.042987|S|100|4.77|0|100
C|NEOG|20250721|15:53:50.042987|S|100|4.77|0|100
C|NEOG|20250721|15:53:50.042988|S|16|4.77|0|16
C|NEOG|20250721|15:53:50.042988|S|100|4.77|0|100
C|NEOG|20250721|15:53:50.042989|S|18|4.77|0|18
C|NEOG|20250721|15:53:50.042989|S|65|4.77|0|65
C|NEOG|20250721|15:53:50.043035|S|30|4.77|0|30
C|NEOG|20250721|15:53:52.047203|S|100|4.77|0|100
C|NEOG|20250721|15:54:15.374190|S|22|4.77|0|22
C|NEOG|20250721|15:54:28.452095|S|12|4.77|0|12
C|NEOG|20250721|15:54:28.452096|S|2|4.77|0|2
C|NEOG|20250721|15:54:33.403253|S|100|4.77|0|100
C|NEOG|20250721|15:58:00.362327|S|100|4.77|0|100
C|NEOG|20250721|15:58:02.361564|S|100|4.77|0|100
C|NEOG|20250721|15:58:58.596899|S|100|4.76|0|100
C|NEOG|20250721|15:59:13.591344|S|93|4.765|0|93
C|NEOG|20250721|15:59:30.169291|S|12|4.765|0|12
C|NEOG|20250721|15:59:31.741187|S|20|4.765|0|20
C|NEOG|20250721|15:59:32.836987|S|70|4.765|0|70
C|NEOG|20250721|15:59:49.367636|S|200|4.78|0|200
C|NEOG|20250721|15:59:49.367636|S|100|4.78|0|100
C|NEOG|20250721|15:59:49.752513|S|18|4.78|0|18
C|NEOG|20250721|15:59:50.553201|S|23|4.78|0|23
C|NEOG|20250721|15:59:50.726873|S|12|4.78|0|12
C|NEOG|20250721|15:59:50.727359|S|74|4.78|0|74
C|NEOG|20250721|15:59:50.875762|S|10|4.78|0|10
C|NEOG|20250721|15:59:50.910482|S|37|4.78|0|37
C|NEOG|20250721|15:59:51.281762|S|61|4.78|0|61
C|NEOG|20250721|15:59:51.497194|S|13|4.78|0|13
C|NEOG|20250721|15:59:51.690099|S|5|4.78|0|5
C|NEOG|20250721|15:59:51.933864|S|5|4.78|0|5
C|NEOG|20250721|15:59:52.236017|S|5|4.78|0|5
C|NEOG|20250721|15:59:52.476690|S|51|4.78|0|51
C|NEOG|20250721|15:59:52.843451|S|9|4.78|0|9
C|NEOG|20250721|15:59:54.257393|S|74|4.78|0|74
C|NEOG|20250721|15:59:54.396179|S|6|4.78|0|6
C|NEOG|20250721|15:59:55.407684|S|79|4.78|0|79
C|NEOG|20250721|15:59:55.939001|S|12|4.78|0|12
C|NEOG|20250721|15:59:56.028092|S|94|4.78|0|94
C|NEOG|20250721|15:59:56.167601|S|107|4.78|0|107
C|NEON|20250721|10:15:44.489918|S|1|28.4|0|1
C|NEON|20250721|14:47:45.053926|S|1|27.53|0|1
C|NEON|20250721|14:49:05.740187|S|5|27.52|0|5
C|NEON|20250721|14:49:56.158300|S|1|27.52|0|1
C|NEON|20250721|14:50:56.260387|S|5|27.53|0|5
C|NEON|20250721|15:58:45.632516|S|22|27.81|0|22
C|NEON|20250721|15:59:03.632488|S|22|27.82|0|22
C|NEOV|20250721|11:09:22.610079|S|100|4.595|0|100
C|NESR|20250721|10:16:16.059414|S|100|6.11|0|100
C|NESR|20250721|11:18:49.800095|S|100|6.16|0|100
C|NESR|20250721|11:18:49.813188|S|100|6.165|0|100
C|NESR|20250721|11:18:49.825760|S|100|6.175|0|100
C|NESR|20250721|11:19:29.693041|S|1|6.2|0|1
C|NESR|20250721|12:40:26.344117|S|100|6.105|0|100
C|NESR|20250721|12:56:50.383316|S|1|6.11|0|1
C|NESR|20250721|15:13:44.874961|S|8|6.06|0|8
C|NESR|20250721|15:54:50.030636|S|200|6.065|0|200
C|NET|20250721|09:33:20.297665|S|100|197.47|0|100
C|NET|20250721|09:33:20.300582|S|1|197.52|0|1
C|NET|20250721|09:33:20.349023|S|20|196.815|0|20
C|NET|20250721|09:33:20.349174|S|3|196.815|0|3
C|NET|20250721|09:33:30.607827|S|100|195.67|0|100
C|NET|20250721|09:34:48.327938|S|100|196.16|0|100
C|NET|20250721|09:45:27.948047|S|50|198.35|0|50
C|NET|20250721|09:45:27.948048|S|39|198.33|0|39
C|NET|20250721|09:47:47.123531|S|1|198.93|0|1
C|NET|20250721|09:49:28.889991|S|100|199.29|0|100
C|NET|20250721|09:49:28.890893|S|80|199.31|0|80
C|NET|20250721|09:50:13.751654|S|100|198.86|0|100
C|NET|20250721|09:50:41.608691|S|100|199.005|0|100
C|NET|20250721|09:50:41.608767|S|100|198.98|0|100
C|NET|20250721|09:50:41.608828|S|100|198.92|0|100
C|NET|20250721|09:52:41.902799|S|120|199.1|0|120
C|NET|20250721|09:53:03.262663|S|12|199|0|12
C|NET|20250721|09:53:03.262756|S|120|199|0|120
C|NET|20250721|09:56:14.122512|S|100|199.33|0|100
C|NET|20250721|10:00:02.165076|S|1|199.81|0|1
C|NET|20250721|10:00:03.720917|S|8|199.66|0|8
C|NET|20250721|10:00:04.252978|S|100|199.87|0|100
C|NET|20250721|10:15:43.430841|S|1|198.89|0|1
C|NET|20250721|10:17:40.364219|S|100|199.56|0|100
C|NET|20250721|10:18:07.588111|S|146|198.95|0|146
C|NET|20250721|10:20:11.369324|S|4|198.53|0|4
C|NET|20250721|10:25:18.079384|S|100|197.87|0|100
C|NET|20250721|10:25:26.706672|S|24|197.83|0|24
C|NET|20250721|10:26:01.271003|S|15|198.24|0|15
C|NET|20250721|10:28:00.000204|S|8|198.28|0|8
C|NET|20250721|10:28:20.040942|S|7|198.29|0|7
C|NET|20250721|10:28:21.297809|S|7|198.3|0|7
C|NET|20250721|10:28:21.297835|S|25|198.3|0|25
C|NET|20250721|10:28:21.297835|S|8|198.3|0|8
C|NET|20250721|10:28:21.297835|S|7|198.28|0|7
C|NET|20250721|10:28:21.297836|S|5|198.28|0|5
C|NET|20250721|10:28:33.068156|S|10|198.28|0|10
C|NET|20250721|10:28:40.207103|S|163|198.15|0|163
C|NET|20250721|10:29:48.669528|S|25|198.32|0|25
C|NET|20250721|10:29:48.669539|S|75|198.32|0|75
C|NET|20250721|10:29:48.669539|S|25|198.3|0|25
C|NET|20250721|10:30:35.525993|S|2|198.22|0|2
C|NET|20250721|10:37:19.254028|S|100|198.81|0|100
C|NET|20250721|10:41:18.553198|S|8|198.85|0|8
C|NET|20250721|10:41:56.852450|S|140|198.78|0|140
C|NET|20250721|10:42:21.611514|S|5|198.96|0|5
C|NET|20250721|10:45:42.948420|S|6|198.59|0|6
C|NET|20250721|10:55:58.879936|S|50|198.22|0|50
C|NET|20250721|10:58:00.119612|S|20|197.89|0|20
C|NET|20250721|11:02:20.610003|S|100|198.405|0|100
C|NET|20250721|11:02:39.309984|S|100|198.4|0|100
C|NET|20250721|11:04:17.827254|S|4|198.46|0|4
C|NET|20250721|11:05:46.780681|S|172|198.35|0|172
C|NET|20250721|11:06:17.604708|S|100|198.45|0|100
C|NET|20250721|11:06:42.217409|S|73|198.63|0|73
C|NET|20250721|11:18:50.583281|S|100|198.93|0|100
C|NET|20250721|11:18:50.583281|S|66|198.93|0|66
C|NET|20250721|11:18:51.176094|S|100|198.93|0|100
C|NET|20250721|11:29:07.509817|S|100|197.68|0|100
C|NET|20250721|11:30:23.245474|S|64|197.87|0|64
C|NET|20250721|11:30:27.617133|S|100|197.785|0|100
C|NET|20250721|11:30:27.617133|S|62|197.68|0|62
C|NET|20250721|11:30:27.617133|S|38|197.52|0|38
C|NET|20250721|11:31:05.969721|S|20|197.51|0|20
C|NET|20250721|11:31:05.969721|S|100|197.51|0|100
C|NET|20250721|11:31:05.969757|S|37|197.51|0|37
C|NET|20250721|11:35:58.062324|S|1|197.35|0|1
C|NET|20250721|11:36:25.159108|S|94|197.28|0|94
C|NET|20250721|11:37:06.124208|S|5|197.31|0|5
C|NET|20250721|11:37:06.124382|S|95|197.31|0|95
C|NET|20250721|11:37:27.804771|S|2|197.07|0|2
C|NET|20250721|11:39:18.455041|S|8|197.03|0|8
C|NET|20250721|11:39:18.455041|S|100|197.02|0|100
C|NET|20250721|11:40:00.648001|S|100|197.2|0|100
C|NET|20250721|11:40:27.351842|S|91|197.29|0|91
C|NET|20250721|11:40:27.351879|S|109|197.29|0|109
C|NET|20250721|11:42:18.915933|S|20|197.48|0|20
C|NET|20250721|11:43:43.465420|S|20|197.63|0|20
C|NET|20250721|11:44:25.293962|S|10|197.93|0|10
C|NET|20250721|11:53:15.699611|S|120|198.67|0|120
C|NET|20250721|11:53:18.134826|S|106|198.67|0|106
C|NET|20250721|11:54:00.028148|S|100|198.58|0|100
C|NET|20250721|11:54:00.028148|S|120|198.59|0|120
C|NET|20250721|11:54:00.028148|S|100|198.6|0|100
C|NET|20250721|11:58:09.338336|S|34|198.08|0|34
C|NET|20250721|12:01:42.229282|S|100|197.96|0|100
C|NET|20250721|12:09:31.756559|S|100|198.17|0|100
C|NET|20250721|12:10:41.032470|S|100|198.17|0|100
C|NET|20250721|12:10:59.647269|S|50|198.1|0|50
C|NET|20250721|12:10:59.647269|S|58|198.11|0|58
C|NET|20250721|12:11:06.426369|S|70|198|0|70
C|NET|20250721|12:14:58.034680|S|1|197.85|0|1
C|NET|20250721|12:15:50.437258|S|4|197.91|0|4
C|NET|20250721|12:18:37.946179|S|100|197.33|0|100
C|NET|20250721|12:18:37.952966|S|50|197.32|0|50
C|NET|20250721|12:18:37.953011|S|50|197.32|0|50
C|NET|20250721|12:18:37.953020|S|50|197.31|0|50
C|NET|20250721|12:20:02.676303|S|7|197.93|0|7
C|NET|20250721|12:28:40.434494|S|120|197.91|0|120
C|NET|20250721|12:32:07.458303|S|100|198.74|0|100
C|NET|20250721|12:59:38.717283|S|6|198.6|0|6
C|NET|20250721|12:59:55.940101|S|6|198.63|0|6
C|NET|20250721|13:20:49.427729|S|1|198.84|0|1
C|NET|20250721|13:21:15.411335|S|8|198.89|0|8
C|NET|20250721|13:35:20.422015|E|23|198.6|0|23
C|NET|20250721|14:12:22.697600|S|100|198.59|0|100
C|NET|20250721|14:12:39.051764|S|50|198.36|0|50
C|NET|20250721|14:12:39.051780|S|70|198.36|0|70
C|NET|20250721|14:12:51.292239|S|29|198.17|0|29
C|NET|20250721|14:13:17.475644|S|100|197.455|0|100
C|NET|20250721|14:13:18.307003|S|100|197.31|0|100
C|NET|20250721|14:13:19.429603|S|100|197.31|0|100
C|NET|20250721|14:13:19.429617|S|100|197.31|0|100
C|NET|20250721|14:13:19.429686|S|100|197.31|0|100
C|NET|20250721|14:13:20.348536|S|100|197.195|0|100
C|NET|20250721|14:13:20.348548|S|100|197.195|0|100
C|NET|20250721|14:13:23.777208|S|106|196.68|0|106
C|NET|20250721|14:13:27.003073|S|6|196.38|0|6
C|NET|20250721|14:13:27.003140|S|6|196.38|0|6
C|NET|20250721|14:13:27.003164|S|25|196.38|0|25
C|NET|20250721|14:13:27.727381|S|100|196.465|0|100
C|NET|20250721|14:13:27.727390|S|100|196.465|0|100
C|NET|20250721|14:13:28.116751|S|120|196.44|0|120
C|NET|20250721|14:13:29.249830|S|100|196.71|0|100
C|NET|20250721|14:13:29.249852|S|100|196.71|0|100
C|NET|20250721|14:13:31.666595|S|93|196.49|0|93
C|NET|20250721|14:23:16.188677|S|120|198.1|0|120
C|NET|20250721|14:29:18.175443|S|100|197.99|0|100
C|NET|20250721|14:51:06.991584|S|1|197.96|0|1
C|NET|20250721|14:51:06.991664|S|96|197.94|0|96
C|NET|20250721|14:57:15.686414|S|83|197.61|0|83
C|NET|20250721|14:57:15.686414|S|100|197.61|0|100
C|NET|20250721|15:05:20.509547|S|1|198.11|0|1
C|NET|20250721|15:09:58.606507|S|7|198.07|0|7
C|NET|20250721|15:11:10.520166|S|2|198.14|0|2
C|NET|20250721|15:21:29.803947|S|5|197.79|0|5
C|NET|20250721|15:26:16.284434|S|4|197.79|0|4
C|NET|20250721|15:26:19.389459|S|25|197.83|0|25
C|NET|20250721|15:28:31.472541|S|1|197.74|0|1
C|NET|20250721|15:32:04.506598|S|5|198.04|0|5
C|NET|20250721|15:32:04.506667|S|5|198.04|0|5
C|NET|20250721|15:32:18.747949|S|25|198.04|0|25
C|NET|20250721|15:32:18.747950|S|100|198.04|0|100
C|NET|20250721|15:32:18.747950|S|68|198.05|0|68
C|NET|20250721|15:34:29.492334|S|1|197.79|0|1
C|NET|20250721|15:36:53.429349|S|5|197.93|0|5
C|NET|20250721|15:36:53.429409|S|44|197.93|0|44
C|NET|20250721|15:36:53.429510|S|51|197.93|0|51
C|NET|20250721|15:36:53.430091|S|100|197.93|0|100
C|NET|20250721|15:42:16.744311|S|75|197.82|0|75
C|NET|20250721|15:42:16.744311|S|83|197.82|0|83
C|NET|20250721|15:44:42.427909|S|1|197.755|0|1
C|NET|20250721|15:50:09.211111|S|120|197.72|0|120
C|NET|20250721|15:50:09.211111|S|42|197.725|0|42
C|NET|20250721|15:50:09.211111|S|100|197.72|0|100
C|NET|20250721|15:50:55.318161|S|120|197.56|0|120
C|NET|20250721|15:51:30.908364|S|6|197.51|0|6
C|NET|20250721|15:51:30.908364|S|12|197.5|0|12
C|NET|20250721|15:51:30.908364|S|57|197.51|0|57
C|NET|20250721|15:51:30.908364|S|25|197.51|0|25
C|NET|20250721|15:52:22.677595|S|100|197.37|0|100
C|NET|20250721|15:58:20.253376|S|100|198.16|0|100
C|NET|20250721|15:59:07.262398|S|62|197.74|0|62
C|NET|20250721|15:59:07.262824|S|32|197.74|0|32
C|NET|20250721|15:59:07.262917|S|6|197.74|0|6
C|NET|20250721|15:59:14.598735|S|66|197.74|0|66
C|NET|20250721|15:59:31.866905|S|3|197.92|0|3
C|NET|20250721|15:59:36.035205|S|31|197.9|0|31
C|NET|20250721|15:59:36.035205|S|50|197.9|0|50
C|NET|20250721|15:59:39.458552|S|85|197.9|0|85
C|NET|20250721|15:59:47.960492|S|1|197.78|0|1
C|NET|20250721|15:59:48.111980|S|20|197.8|0|20
C|NET|20250721|15:59:48.599423|S|1|197.81|0|1
C|NET|20250721|15:59:56.619791|S|6|197.71|0|6
C|NET|20250721|15:59:56.720256|S|6|197.71|0|6
C|NET|20250721|15:59:56.820713|S|6|197.71|0|6
C|NET|20250721|15:59:56.921178|S|6|197.71|0|6
C|NET|20250721|15:59:57.021610|S|6|197.71|0|6
C|NET|20250721|15:59:57.122117|S|6|197.71|0|6
C|NET|20250721|15:59:57.222570|S|6|197.71|0|6
C|NET|20250721|15:59:57.423412|S|6|197.73|0|6
C|NET|20250721|15:59:57.523879|S|6|197.73|0|6
C|NET|20250721|15:59:58.137063|S|6|197.71|0|6
C|NET|20250721|15:59:58.605727|S|100|197.69|0|100
C|NET|20250721|15:59:58.605753|S|20|197.69|0|20
C|NEU|20250721|09:31:01.040071|S|100|734.18|0|100
C|NEU|20250721|09:31:01.040072|S|62|734.49|0|62
C|NEU|20250721|09:31:52.099752|S|91|732.99|0|91
C|NEU|20250721|09:32:07.526891|S|90|732.31|0|90
C|NEU|20250721|09:32:07.526891|S|100|732.52|0|100
C|NEU|20250721|09:32:12.791776|S|62|732.31|0|62
C|NEU|20250721|09:32:12.791776|S|12|732.22|0|12
C|NEU|20250721|09:32:12.791776|S|22|732.4|0|22
C|NEU|20250721|09:35:02.073290|S|6|732.13|0|6
C|NEU|20250721|09:35:36.585876|S|16|731.95|0|16
C|NEU|20250721|09:38:16.145398|S|100|731.89|0|100
C|NEU|20250721|09:38:25.629439|S|30|731.35|0|30
C|NEU|20250721|09:39:29.372624|S|44|732.14|0|44
C|NEU|20250721|09:39:29.372624|S|12|732.05|0|12
C|NEU|20250721|09:39:29.372624|S|12|732.02|0|12
C|NEU|20250721|09:39:29.372624|S|12|732.15|0|12
C|NEU|20250721|09:39:29.372625|S|100|732.25|0|100
C|NEU|20250721|09:39:29.372627|S|24|732.5|0|24
C|NEU|20250721|09:39:29.372627|S|12|732.54|0|12
C|NEU|20250721|09:39:29.372627|S|24|732.58|0|24
C|NEU|20250721|09:40:25.522881|S|47|731.24|0|47
C|NEU|20250721|09:41:13.104976|S|99|732.22|0|99
C|NEU|20250721|09:41:37.348525|S|30|733.11|0|30
C|NEU|20250721|10:23:03.409950|S|22|731.78|0|22
C|NEU|20250721|10:23:03.410012|S|1|731.78|0|1
C|NEU|20250721|10:23:03.410085|S|1|731.78|0|1
C|NEU|20250721|10:23:03.410164|S|1|731.78|0|1
C|NEU|20250721|10:23:03.410231|S|1|731.78|0|1
C|NEU|20250721|10:23:03.410293|S|1|731.78|0|1
C|NEU|20250721|10:23:07.277847|S|1|731.78|0|1
C|NEU|20250721|10:23:07.277901|S|10|731.78|0|10
C|NEU|20250721|10:23:07.278269|S|12|731.78|0|12
C|NEU|20250721|10:44:56.500440|S|4|734|0|4
C|NEU|20250721|11:31:22.002140|S|1|735.28|0|1
C|NEU|20250721|11:31:22.002526|S|19|735.28|0|19
C|NEU|20250721|13:27:25.334369|S|3|730.37|0|3
C|NEU|20250721|13:27:25.335379|S|1|730.01|0|1
C|NEU|20250721|13:27:25.335580|S|8|730|0|8
C|NEU|20250721|13:56:23.641853|S|11|730.39|0|11
C|NEU|20250721|14:08:19.039727|S|1|728.79|0|1
C|NEU|20250721|14:08:19.039749|S|1|728.79|0|1
C|NEU|20250721|14:42:13.217254|S|1|728.96|0|1
C|NEU|20250721|15:08:15.686136|S|2|726.71|0|2
C|NEU|20250721|15:08:15.686136|S|1|726.71|0|1
C|NEU|20250721|15:48:33.977749|S|6|725.32|0|6
C|NEU|20250721|15:56:15.924249|S|3|725.81|0|3
C|NEU|20250721|15:57:21.751790|S|10|724.57|0|10
C|NEU|20250721|15:57:22.122851|S|10|724.54|0|10
C|NEU|20250721|15:58:02.023034|S|9|724.39|0|9
C|NEU|20250721|15:58:36.356971|S|1|724.57|0|1
C|NEU|20250721|15:58:36.687400|S|2|724.57|0|2
C|NEWP|20250721|12:53:01.305597|S|117|1.75|0|117
C|NEXM|20250721|15:59:13.992310|S|100|5.845|0|100
C|NEXN|20250721|09:59:34.203649|S|1|10.305|0|1
C|NEXN|20250721|09:59:34.203721|S|1|10.305|0|1
C|NEXN|20250721|09:59:34.203734|S|1|10.305|0|1
C|NEXN|20250721|10:34:02.076351|S|5|10.34|0|5
C|NEXN|20250721|10:54:06.624125|S|100|10.32|0|100
C|NEXN|20250721|11:09:59.096927|S|100|10.26|0|100
C|NEXN|20250721|11:18:53.971821|S|16|10.27|0|16
C|NEXN|20250721|11:19:53.224964|S|26|10.27|0|26
C|NEXN|20250721|11:20:32.903583|S|58|10.27|0|58
C|NEXN|20250721|11:20:32.903584|S|47|10.27|0|47
C|NEXN|20250721|11:20:32.903649|S|2|10.27|0|2
C|NEXN|20250721|11:20:32.903721|S|51|10.27|0|51
C|NEXN|20250721|11:20:32.903721|S|13|10.27|0|13
C|NEXN|20250721|11:20:32.904022|S|25|10.27|0|25
C|NEXN|20250721|11:20:32.904029|S|27|10.27|0|27
C|NEXN|20250721|11:20:32.904044|S|19|10.27|0|19
C|NEXN|20250721|11:20:32.904044|S|35|10.27|0|35
C|NEXN|20250721|11:20:32.904045|S|25|10.27|0|25
C|NEXN|20250721|11:20:32.904063|S|37|10.27|0|37
C|NEXN|20250721|11:20:32.904064|S|19|10.27|0|19
C|NEXN|20250721|11:20:32.904064|S|5|10.27|0|5
C|NEXN|20250721|11:32:42.317527|S|100|10.28|0|100
C|NEXN|20250721|11:32:53.201818|S|26|10.28|0|26
C|NEXN|20250721|12:21:25.980989|S|95|10.38|0|95
C|NEXN|20250721|12:21:25.980990|S|17|10.38|0|17
C|NEXN|20250721|12:21:25.980990|S|12|10.38|0|12
C|NEXN|20250721|12:21:25.980990|S|8|10.38|0|8
C|NEXN|20250721|12:21:25.981017|S|1|10.38|0|1
C|NEXN|20250721|12:22:14.305011|S|110|10.385|0|110
C|NEXN|20250721|12:33:48.942159|S|6|10.41|0|6
C|NEXN|20250721|12:34:48.800498|S|6|10.41|0|6
C|NEXN|20250721|13:35:52.205541|S|110|10.49|0|110
C|NEXN|20250721|13:41:15.192225|S|80|10.48|0|80
C|NEXN|20250721|13:41:15.192241|S|20|10.48|0|20
C|NEXN|20250721|13:41:15.192242|S|40|10.48|0|40
C|NEXN|20250721|13:41:15.192242|S|60|10.48|0|60
C|NEXN|20250721|13:41:15.192455|S|100|10.48|0|100
C|NEXN|20250721|14:03:55.162679|S|12|10.59|0|12
C|NEXN|20250721|15:37:17.855825|S|1|10.63|0|1
C|NEXN|20250721|15:37:17.855826|S|1|10.63|0|1
C|NEXT|20250721|09:32:33.841127|S|25|11.87|0|25
C|NEXT|20250721|10:02:25.262416|S|100|11.64|0|100
C|NEXT|20250721|10:13:33.053179|S|100|11.665|0|100
C|NEXT|20250721|10:14:40.133511|S|100|11.71|0|100
C|NEXT|20250721|10:23:59.255070|S|100|11.765|0|100
C|NEXT|20250721|10:28:43.684617|S|100|11.735|0|100
C|NEXT|20250721|10:28:47.614288|S|100|11.735|0|100
C|NEXT|20250721|10:35:01.503248|S|100|11.745|0|100
C|NEXT|20250721|10:38:47.681229|S|100|11.76|0|100
C|NEXT|20250721|10:40:23.458578|S|100|11.755|0|100
C|NEXT|20250721|10:44:10.516176|S|100|11.795|0|100
C|NEXT|20250721|10:56:00.845687|S|100|11.82|0|100
C|NEXT|20250721|10:56:35.148584|S|100|11.83|0|100
C|NEXT|20250721|10:57:05.332463|S|8|11.83|0|8
C|NEXT|20250721|10:59:12.363307|S|100|11.815|0|100
C|NEXT|20250721|11:00:16.709016|S|25|11.815|0|25
C|NEXT|20250721|11:00:16.709078|S|25|11.815|0|25
C|NEXT|20250721|11:00:16.709137|S|25|11.815|0|25
C|NEXT|20250721|11:00:16.709199|S|25|11.815|0|25
C|NEXT|20250721|11:01:44.743098|S|100|11.82|0|100
C|NEXT|20250721|11:04:30.324831|S|25|11.815|0|25
C|NEXT|20250721|11:04:30.324909|S|25|11.815|0|25
C|NEXT|20250721|11:19:55.025455|S|100|11.815|0|100
C|NEXT|20250721|11:26:01.315657|S|12|11.84|0|12
C|NEXT|20250721|11:27:57.760640|S|100|11.82|0|100
C|NEXT|20250721|11:27:58.961452|S|25|11.82|0|25
C|NEXT|20250721|11:45:56.511341|S|100|11.65|0|100
C|NEXT|20250721|11:54:22.396936|S|25|11.665|0|25
C|NEXT|20250721|12:06:21.205102|S|25|11.58|0|25
C|NEXT|20250721|12:06:21.205166|S|25|11.58|0|25
C|NEXT|20250721|12:06:21.205223|S|25|11.58|0|25
C|NEXT|20250721|12:06:21.205278|S|25|11.58|0|25
C|NEXT|20250721|12:23:36.428215|S|25|11.525|0|25
C|NEXT|20250721|12:23:36.428282|S|25|11.525|0|25
C|NEXT|20250721|12:23:36.428338|S|25|11.525|0|25
C|NEXT|20250721|12:23:36.428395|S|25|11.525|0|25
C|NEXT|20250721|14:04:20.325025|S|100|11.52|0|100
C|NEXT|20250721|14:09:42.329442|S|90|11.47|0|90
C|NEXT|20250721|14:09:42.329443|S|76|11.47|0|76
C|NEXT|20250721|14:20:04.281183|S|22|11.495|0|22
C|NEXT|20250721|14:20:27.084038|S|12|11.495|0|12
C|NEXT|20250721|14:24:23.484602|S|20|11.51|0|20
C|NEXT|20250721|14:24:52.185537|S|9|11.51|0|9
C|NEXT|20250721|14:25:58.640456|S|56|11.51|0|56
C|NEXT|20250721|14:39:12.563920|S|100|11.53|0|100
C|NEXT|20250721|14:50:04.845893|S|134|11.49|0|134
C|NEXT|20250721|14:59:36.584596|S|9|11.485|0|9
C|NEXT|20250721|15:04:04.088812|S|70|11.47|0|70
C|NEXT|20250721|15:04:04.089522|S|30|11.47|0|30
C|NEXT|20250721|15:05:24.601369|S|13|11.45|0|13
C|NEXT|20250721|15:09:00.634996|S|100|11.45|0|100
C|NEXT|20250721|15:09:09.467174|S|22|11.48|0|22
C|NEXT|20250721|15:25:07.672084|S|45|11.47|0|45
C|NEXT|20250721|15:32:01.291200|S|9|11.475|0|9
C|NEXT|20250721|15:33:26.664072|E|10|11.47|0|10
C|NEXT|20250721|15:33:26.664835|E|10|11.47|0|10
C|NEXT|20250721|15:34:33.134516|S|100|11.48|0|100
C|NEXT|20250721|15:41:00.029126|S|92|11.49|0|92
C|NEXT|20250721|15:41:27.275043|S|100|11.48|0|100
C|NEXT|20250721|15:41:50.660520|S|3|11.475|0|3
C|NEXT|20250721|15:41:55.822995|S|65|11.475|0|65
C|NEXT|20250721|15:44:48.099031|S|2|11.45|0|2
C|NEXT|20250721|15:47:16.221472|S|20|11.45|0|20
C|NEXT|20250721|15:49:24.036216|S|81|11.47|0|81
C|NEXT|20250721|15:49:34.908256|S|10|11.47|0|10
C|NEXT|20250721|15:50:00.021676|S|6|11.45|0|6
C|NEXT|20250721|15:50:00.021676|S|1|11.45|0|1
C|NEXT|20250721|15:51:25.181730|S|100|11.44|0|100
C|NEXT|20250721|15:51:46.241262|S|30|11.44|0|30
C|NEXT|20250721|15:53:41.792350|S|6|11.45|0|6
C|NEXT|20250721|15:54:41.077987|S|6|11.47|0|6
C|NEXT|20250721|15:54:44.868426|S|8|11.48|0|8
C|NEXT|20250721|15:57:01.128112|S|6|11.41|0|6
C|NEXT|20250721|15:57:08.466190|S|100|11.41|0|100
C|NEXT|20250721|15:57:16.078416|S|100|11.41|0|100
C|NEXT|20250721|15:58:24.895975|S|100|11.42|0|100
C|NEXT|20250721|15:58:28.701705|S|33|11.415|0|33
C|NEXT|20250721|15:58:28.981021|S|100|11.415|0|100
C|NEXT|20250721|15:59:46.050305|S|170|11.415|0|170
C|NEXT|20250721|15:59:46.050318|S|30|11.415|0|30
C|NEXT|20250721|15:59:46.050376|S|200|11.42|0|200
C|NEXT|20250721|15:59:46.050840|S|100|11.41|0|100
C|NEXT|20250721|15:59:46.050840|S|100|11.41|0|100
C|NEXT|20250721|15:59:50.143834|S|32|11.415|0|32
C|NEXT|20250721|15:59:51.004619|S|16|11.415|0|16
C|NEXT|20250721|15:59:54.664458|S|44|11.415|0|44
C|NEXT|20250721|15:59:56.560639|S|5|11.42|0|5
C|NEXT|20250721|15:59:56.656098|S|3|11.42|0|3
C|NEXT|20250721|15:59:58.168130|S|77|11.42|0|77
C|NFE|20250721|09:30:04.763646|S|100|4.59|0|100
C|NFE|20250721|09:30:04.767394|S|100|4.59|0|100
C|NFE|20250721|09:44:30.685079|S|100|4.435|0|100
C|NFE|20250721|09:44:35.435368|S|100|4.435|0|100
C|NFE|20250721|09:44:35.435368|S|100|4.43|0|100
C|NFE|20250721|09:44:38.891885|S|100|4.435|0|100
C|NFE|20250721|09:44:45.011965|S|100|4.435|0|100
C|NFE|20250721|09:44:45.011965|S|200|4.435|0|200
C|NFE|20250721|10:01:10.173290|S|51|4.57|0|51
C|NFE|20250721|10:05:17.047123|S|86|4.48|0|86
C|NFE|20250721|10:09:02.867886|S|73|4.49|0|73
C|NFE|20250721|10:10:24.884536|S|100|4.48|0|100
C|NFE|20250721|10:10:25.013055|S|80|4.49|0|80
C|NFE|20250721|10:14:55.959198|S|5|4.51|0|5
C|NFE|20250721|10:16:38.259049|S|34|4.47|0|34
C|NFE|20250721|10:18:44.116191|S|899|4.43|0|899
C|NFE|20250721|10:34:21.814548|S|96|4.46|0|96
C|NFE|20250721|10:56:19.041373|S|40|4.43|0|40
C|NFE|20250721|11:03:33.670521|S|100|4.42|0|100
C|NFE|20250721|11:10:28.079130|S|200|4.415|0|200
C|NFE|20250721|11:10:28.079130|S|58|4.415|0|58
C|NFE|20250721|11:15:23.917424|S|100|4.43|0|100
C|NFE|20250721|11:29:45.791779|S|11|4.45|0|11
C|NFE|20250721|11:33:03.483919|S|300|4.45|0|300
C|NFE|20250721|11:43:45.170359|S|40|4.43|0|40
C|NFE|20250721|11:43:45.170359|S|100|4.43|0|100
C|NFE|20250721|11:53:57.661584|S|100|4.37|0|100
C|NFE|20250721|11:58:03.250513|S|100|4.37|0|100
C|NFE|20250721|12:00:22.436772|S|100|4.405|0|100
C|NFE|20250721|12:15:22.420917|S|100|4.37|0|100
C|NFE|20250721|12:21:11.479787|S|100|4.36|0|100
C|NFE|20250721|12:21:48.383747|S|5|4.37|0|5
C|NFE|20250721|12:21:48.386881|S|7|4.38|0|7
C|NFE|20250721|12:27:14.778484|S|7|4.37|0|7
C|NFE|20250721|12:29:06.335385|S|6|4.36|0|6
C|NFE|20250721|12:33:25.478823|S|100|4.365|0|100
C|NFE|20250721|12:36:39.366985|S|39|4.35|0|39
C|NFE|20250721|12:47:47.806593|S|100|4.34|0|100
C|NFE|20250721|12:47:56.949284|S|10|4.35|0|10
C|NFE|20250721|13:01:37.594033|S|7|4.34|0|7
C|NFE|20250721|13:01:37.594034|S|15|4.34|0|15
C|NFE|20250721|13:05:52.479593|S|100|4.345|0|100
C|NFE|20250721|13:23:07.086837|S|35|4.33|0|35
C|NFE|20250721|13:24:56.525238|S|17|4.32|0|17
C|NFE|20250721|13:24:56.525238|S|17|4.32|0|17
C|NFE|20250721|13:25:23.228759|S|30|4.32|0|30
C|NFE|20250721|13:31:21.100523|S|17|4.31|0|17
C|NFE|20250721|13:32:37.269057|S|7|4.3|0|7
C|NFE|20250721|13:35:04.647238|S|100|4.28|0|100
C|NFE|20250721|13:42:05.684209|S|100|4.28|0|100
C|NFE|20250721|13:42:06.026383|S|100|4.28|0|100
C|NFE|20250721|13:42:07.340868|S|100|4.28|0|100
C|NFE|20250721|13:42:15.500158|S|100|4.28|0|100
C|NFE|20250721|13:42:49.166181|S|77|4.28|0|77
C|NFE|20250721|13:44:19.820592|S|100|4.295|0|100
C|NFE|20250721|13:44:27.648684|S|13|4.32|0|13
C|NFE|20250721|13:44:27.648896|S|87|4.32|0|87
C|NFE|20250721|13:44:40.933013|S|200|4.335|0|200
C|NFE|20250721|13:46:29.785612|S|100|4.33|0|100
C|NFE|20250721|13:52:13.110382|S|23|4.32|0|23
C|NFE|20250721|13:54:16.923419|S|7|4.35|0|7
C|NFE|20250721|13:54:16.923419|S|6|4.35|0|6
C|NFE|20250721|13:55:05.728909|S|100|4.34|0|100
C|NFE|20250721|13:55:11.939949|S|6|4.34|0|6
C|NFE|20250721|13:55:28.555651|S|78|4.34|0|78
C|NFE|20250721|13:56:02.470369|S|23|4.345|0|23
C|NFE|20250721|13:57:10.810810|S|23|4.345|0|23
C|NFE|20250721|13:58:07.570352|S|23|4.345|0|23
C|NFE|20250721|13:58:56.730297|S|23|4.34|0|23
C|NFE|20250721|13:59:28.379226|S|11|4.34|0|11
C|NFE|20250721|13:59:43.502149|S|100|4.345|0|100
C|NFE|20250721|13:59:43.510842|S|100|4.345|0|100
C|NFE|20250721|13:59:45.362027|S|100|4.345|0|100
C|NFE|20250721|13:59:45.362849|S|100|4.345|0|100
C|NFE|20250721|14:00:11.732343|S|100|4.34|0|100
C|NFE|20250721|14:00:22.551461|S|27|4.34|0|27
C|NFE|20250721|14:04:17.280196|S|1|4.34|0|1
C|NFE|20250721|14:07:36.116211|S|101|4.345|0|101
C|NFE|20250721|14:07:39.344959|S|101|4.345|0|101
C|NFE|20250721|14:07:44.422604|S|101|4.345|0|101
C|NFE|20250721|14:07:44.546236|S|39|4.345|0|39
C|NFE|20250721|14:07:44.546236|S|61|4.345|0|61
C|NFE|20250721|14:07:52.480663|S|101|4.345|0|101
C|NFE|20250721|14:07:52.557203|S|101|4.345|0|101
C|NFE|20250721|14:11:58.509686|S|17|4.3|0|17
C|NFE|20250721|14:14:28.448820|S|4|4.32|0|4
C|NFE|20250721|14:20:55.909814|S|100|4.3|0|100
C|NFE|20250721|14:25:30.572760|S|58|4.305|0|58
C|NFE|20250721|14:26:26.999809|S|25|4.28|0|25
C|NFE|20250721|14:26:57.665315|S|15|4.27|0|15
C|NFE|20250721|14:27:35.852231|S|58|4.28|0|58
C|NFE|20250721|14:28:31.636486|S|100|4.27|0|100
C|NFE|20250721|14:28:31.636486|S|100|4.27|0|100
C|NFE|20250721|14:28:37.249045|S|58|4.28|0|58
C|NFE|20250721|14:30:14.433671|S|84|4.28|0|84
C|NFE|20250721|14:30:15.107181|S|6|4.28|0|6
C|NFE|20250721|14:32:26.989473|S|20|4.285|0|20
C|NFE|20250721|14:33:25.509751|S|4|4.29|0|4
C|NFE|20250721|14:33:36.549917|S|100|4.28|0|100
C|NFE|20250721|14:35:26.397462|S|26|4.28|0|26
C|NFE|20250721|14:35:26.397462|S|15|4.28|0|15
C|NFE|20250721|14:35:26.397463|S|14|4.28|0|14
C|NFE|20250721|14:35:26.397463|S|14|4.28|0|14
C|NFE|20250721|14:35:26.419208|S|14|4.28|0|14
C|NFE|20250721|14:35:35.067144|S|20|4.285|0|20
C|NFE|20250721|14:37:44.223315|S|36|4.28|0|36
C|NFE|20250721|14:38:25.325675|S|100|4.28|0|100
C|NFE|20250721|14:38:30.283652|S|20|4.29|0|20
C|NFE|20250721|14:39:24.245209|S|100|4.28|0|100
C|NFE|20250721|14:39:24.246073|S|100|4.28|0|100
C|NFE|20250721|14:39:24.246974|S|100|4.28|0|100
C|NFE|20250721|14:39:36.878634|S|20|4.285|0|20
C|NFE|20250721|14:40:35.765544|S|20|4.285|0|20
C|NFE|20250721|14:41:27.585939|S|100|4.27|0|100
C|NFE|20250721|14:42:42.837800|S|15|4.28|0|15
C|NFE|20250721|14:42:42.837800|S|5|4.28|0|5
C|NFE|20250721|14:45:03.926166|S|13|4.25|0|13
C|NFE|20250721|14:45:18.571856|S|100|4.25|0|100
C|NFE|20250721|14:47:53.063385|S|18|4.23|0|18
C|NFE|20250721|14:48:34.520710|S|54|4.23|0|54
C|NFE|20250721|14:48:34.520920|S|28|4.23|0|28
C|NFE|20250721|14:48:34.520920|S|54|4.23|0|54
C|NFE|20250721|14:48:54.993855|S|70|4.23|0|70
C|NFE|20250721|14:48:57.011598|S|100|4.22|0|100
C|NFE|20250721|14:49:04.618482|S|100|4.225|0|100
C|NFE|20250721|14:49:04.732668|S|100|4.225|0|100
C|NFE|20250721|14:49:05.428912|S|72|4.225|0|72
C|NFE|20250721|14:49:05.428913|S|28|4.22|0|28
C|NFE|20250721|14:50:18.096501|S|5|4.22|0|5
C|NFE|20250721|14:50:18.096501|S|95|4.22|0|95
C|NFE|20250721|14:50:22.913660|S|50|4.22|0|50
C|NFE|20250721|14:55:29.382189|S|100|4.2|0|100
C|NFE|20250721|14:55:29.382189|S|100|4.2|0|100
C|NFE|20250721|14:55:37.428759|S|100|4.2|0|100
C|NFE|20250721|14:55:37.428759|S|100|4.2|0|100
C|NFE|20250721|14:55:38.321050|S|100|4.2|0|100
C|NFE|20250721|14:55:38.321050|S|100|4.2|0|100
C|NFE|20250721|14:55:40.020428|S|100|4.2|0|100
C|NFE|20250721|14:55:40.020428|S|100|4.2|0|100
C|NFE|20250721|14:56:29.190245|S|100|4.2|0|100
C|NFE|20250721|14:56:29.213137|S|100|4.2|0|100
C|NFE|20250721|14:56:32.030193|S|100|4.2|0|100
C|NFE|20250721|14:56:32.032088|S|100|4.21|0|100
C|NFE|20250721|14:56:33.470509|S|100|4.205|0|100
C|NFE|20250721|15:00:02.577156|S|100|4.21|0|100
C|NFE|20250721|15:00:02.577834|S|100|4.21|0|100
C|NFE|20250721|15:00:02.580049|S|100|4.21|0|100
C|NFE|20250721|15:00:23.238074|S|100|4.23|0|100
C|NFE|20250721|15:00:23.238074|S|100|4.23|0|100
C|NFE|20250721|15:00:28.414832|S|100|4.23|0|100
C|NFE|20250721|15:00:50.226593|S|68|4.24|0|68
C|NFE|20250721|15:01:04.090958|S|40|4.24|0|40
C|NFE|20250721|15:01:07.788054|S|100|4.24|0|100
C|NFE|20250721|15:01:10.003778|S|81|4.24|0|81
C|NFE|20250721|15:02:22.640303|S|100|4.23|0|100
C|NFE|20250721|15:02:26.087943|S|100|4.23|0|100
C|NFE|20250721|15:02:26.583302|S|100|4.23|0|100
C|NFE|20250721|15:02:27.571837|S|100|4.23|0|100
C|NFE|20250721|15:02:28.036998|S|100|4.23|0|100
C|NFE|20250721|15:02:28.173984|S|100|4.23|0|100
C|NFE|20250721|15:02:32.592591|S|100|4.23|0|100
C|NFE|20250721|15:03:34.680435|S|100|4.23|0|100
C|NFE|20250721|15:05:38.864550|S|100|4.22|0|100
C|NFE|20250721|15:07:01.974020|S|20|4.23|0|20
C|NFE|20250721|15:10:21.133414|S|100|4.22|0|100
C|NFE|20250721|15:10:21.232203|S|100|4.22|0|100
C|NFE|20250721|15:12:18.657025|S|102|4.2|0|102
C|NFE|20250721|15:12:18.657143|S|175|4.2|0|175
C|NFE|20250721|15:18:41.370501|S|76|4.23|0|76
C|NFE|20250721|15:18:41.370501|S|72|4.23|0|72
C|NFE|20250721|15:18:41.370942|S|28|4.23|0|28
C|NFE|20250721|15:23:28.305499|S|100|4.21|0|100
C|NFE|20250721|15:23:28.305499|S|100|4.21|0|100
C|NFE|20250721|15:23:30.727412|S|100|4.21|0|100
C|NFE|20250721|15:23:30.727412|S|100|4.21|0|100
C|NFE|20250721|15:23:30.758058|S|100|4.21|0|100
C|NFE|20250721|15:24:20.976327|S|100|4.21|0|100
C|NFE|20250721|15:30:15.688648|S|300|4.22|0|300
C|NFE|20250721|15:34:26.563221|S|120|4.21|0|120
C|NFE|20250721|15:44:55.958390|S|48|4.2|0|48
C|NFE|20250721|15:47:50.060227|S|11|4.19|0|11
C|NFE|20250721|15:50:48.639866|S|17|4.18|0|17
C|NFE|20250721|15:52:39.492096|S|16|4.18|0|16
C|NFE|20250721|15:54:51.060878|S|100|4.175|0|100
C|NFE|20250721|15:55:31.019836|S|100|4.165|0|100
C|NFE|20250721|15:56:27.303050|S|400|4.165|0|400
C|NFE|20250721|15:56:33.250544|S|400|4.165|0|400
C|NFE|20250721|15:58:41.128208|S|8|4.16|0|8
C|NFE|20250721|15:58:41.128208|S|7|4.16|0|7
C|NFE|20250721|15:58:41.128230|S|7|4.16|0|7
C|NFE|20250721|15:58:41.129390|S|90|4.17|0|90
C|NFE|20250721|15:58:41.129390|S|400|4.17|0|400
C|NFE|20250721|15:58:41.284492|S|43|4.165|0|43
C|NFE|20250721|15:58:43.437629|S|100|4.17|0|100
C|NFE|20250721|15:58:49.131089|S|169|4.17|0|169
C|NFE|20250721|15:59:15.707080|S|100|4.18|0|100
C|NFE|20250721|15:59:49.724219|S|5|4.18|0|5
C|NFE|20250721|15:59:50.087135|S|52|4.18|0|52
C|NFE|20250721|15:59:50.153181|S|85|4.18|0|85
C|NFE|20250721|15:59:50.220335|S|258|4.18|0|258
C|NFE|20250721|15:59:50.220335|S|142|4.18|0|142
C|NFE|20250721|15:59:50.968805|S|77|4.185|0|77
C|NFE|20250721|15:59:51.199341|S|48|4.19|0|48
C|NFE|20250721|15:59:52.212108|S|25|4.19|0|25
C|NFE|20250721|15:59:52.420953|S|120|4.19|0|120
C|NFE|20250721|15:59:52.509038|S|21|4.19|0|21
C|NFE|20250721|15:59:52.914216|S|2|4.19|0|2
C|NFE|20250721|15:59:53.281799|S|200|4.18|0|200
C|NFE|20250721|15:59:53.573459|S|157|4.19|0|157
C|NFE|20250721|15:59:53.573459|S|400|4.19|0|400
C|NFE|20250721|15:59:54.288788|S|74|4.19|0|74
C|NFE|20250721|15:59:54.667448|S|100|4.18|0|100
C|NFE|20250721|15:59:54.694848|S|100|4.18|0|100
C|NFE|20250721|15:59:55.214607|S|4|4.18|0|4
C|NFE|20250721|15:59:55.336358|S|1|4.18|0|1
C|NFE|20250721|15:59:56.733348|S|1|4.19|0|1
C|NFE|20250721|15:59:56.960301|S|1|4.19|0|1
C|NFE|20250721|15:59:57.004464|S|52|4.19|0|52
C|NFE|20250721|15:59:59.605797|S|272|4.19|0|272
C|NFG|20250721|09:57:03.710040|S|2|88.34|0|2
C|NFG|20250721|10:06:07.091740|S|11|88.32|0|11
C|NFG|20250721|11:04:41.911068|S|2|88.78|0|2
C|NFG|20250721|11:48:59.944627|S|5|88.78|0|5
C|NFG|20250721|12:01:14.746233|S|100|88.875|0|100
C|NFG|20250721|13:15:58.087341|S|1|88.91|0|1
C|NFG|20250721|14:24:46.511873|S|5|88.64|0|5
C|NFG|20250721|14:30:52.411546|S|10|88.6|0|10
C|NFG|20250721|15:07:32.574912|S|1|88.4|0|1
C|NFG|20250721|15:40:55.703647|S|3|88.49|0|3
C|NFG|20250721|15:57:41.215713|S|100|88.61|0|100
C|NFG|20250721|15:59:45.777759|S|100|88.56|0|100
C|NFGC|20250721|12:06:18.479697|S|100|1.63|0|100
C|NFGC|20250721|13:46:14.955659|S|100|1.62|0|100
C|NFGC|20250721|14:44:56.246122|S|10|1.63|0|10
C|NFGC|20250721|15:59:09.086287|S|200|1.65|0|200
C|NFGC|20250721|15:59:23.787166|S|100|1.65|0|100
C|NFGC|20250721|15:59:42.382481|S|100|1.65|0|100
C|NFGC|20250721|15:59:54.916145|S|112|1.65|0|112
C|NFJ|20250721|15:27:26.575563|S|100|12.71|0|100
C|NFJ|20250721|15:42:39.292590|S|1|12.69|0|1
C|NFJ|20250721|15:50:04.421222|S|200|12.67|0|200
C|NFJ|20250721|15:52:59.215114|S|100|12.67|0|100
C|NFJ|20250721|15:52:59.215115|S|100|12.67|0|100
C|NFJ|20250721|15:55:07.590620|S|100|12.66|0|100
C|NFJ|20250721|15:55:21.381496|S|100|12.66|0|100
C|NFJ|20250721|15:56:35.924687|S|67|12.66|0|67
C|NFJ|20250721|15:57:44.093781|S|100|12.66|0|100
C|NFJ|20250721|15:57:54.929180|S|100|12.665|0|100
C|NFJ|20250721|15:58:02.036133|S|100|12.66|0|100
C|NFJ|20250721|15:58:08.039243|S|100|12.66|0|100
C|NFJ|20250721|15:58:29.640709|S|100|12.66|0|100
C|NFJ|20250721|15:58:38.425941|S|67|12.66|0|67
C|NFLT|20250721|10:18:07.276032|S|100|22.85|0|100
C|NFLU|20250721|09:30:06.494549|E|34|59.09|0|34
C|NFLX|20250721|09:30:00.492930|S|3|1205.505|0|3
C|NFLX|20250721|09:30:00.988140|S|35|1205.12|0|35
C|NFLX|20250721|09:30:01.279537|S|2|1205.13|0|2
C|NFLX|20250721|09:30:01.377104|S|1|1205.56|0|1
C|NFLX|20250721|09:30:01.742255|S|17|1204.99|0|17
C|NFLX|20250721|09:30:01.742255|S|1|1205.05|0|1
C|NFLX|20250721|09:30:01.742255|S|50|1205.22|0|50
C|NFLX|20250721|09:30:01.742255|S|100|1205.25|0|100
C|NFLX|20250721|09:30:01.742255|S|2|1204.97|0|2
C|NFLX|20250721|09:30:02.284041|S|2|1203.94|0|2
C|NFLX|20250721|09:30:02.284041|S|2|1204.08|0|2
C|NFLX|20250721|09:30:03.382753|S|10|1204.31|0|10
C|NFLX|20250721|09:30:03.624872|S|20|1204.38|0|20
C|NFLX|20250721|09:30:08.672847|S|32|1203.22|0|32
C|NFLX|20250721|09:30:08.678562|S|21|1203.22|0|21
C|NFLX|20250721|09:30:10.328068|S|1|1205.36|0|1
C|NFLX|20250721|09:30:35.340411|S|1|1203.27|0|1
C|NFLX|20250721|09:30:41.591829|S|99|1200|0|99
C|NFLX|20250721|09:30:41.591829|S|1|1199.87|0|1
C|NFLX|20250721|09:30:41.591907|S|75|1200|0|75
C|NFLX|20250721|09:31:31.478721|S|4|1201.02|0|4
C|NFLX|20250721|09:31:31.479036|S|96|1201.02|0|96
C|NFLX|20250721|09:31:37.573789|S|75|1202.45|0|75
C|NFLX|20250721|09:31:37.634581|S|75|1202.71|0|75
C|NFLX|20250721|09:31:37.634654|S|25|1202.71|0|25
C|NFLX|20250721|09:32:10.057225|S|1|1203.08|0|1
C|NFLX|20250721|09:32:13.754826|S|2|1203.38|0|2
C|NFLX|20250721|09:32:30.982739|S|2|1206|0|2
C|NFLX|20250721|09:32:37.856072|S|2|1206.53|0|2
C|NFLX|20250721|09:33:17.953322|S|3|1212.96|0|3
C|NFLX|20250721|09:33:26.762628|S|75|1215.295|0|75
C|NFLX|20250721|09:33:26.762780|S|25|1215.64|0|25
C|NFLX|20250721|09:33:42.850140|S|50|1214.25|0|50
C|NFLX|20250721|09:33:42.850140|S|5|1214.09|0|5
C|NFLX|20250721|09:33:53.385429|S|75|1216.33|0|75
C|NFLX|20250721|09:33:53.385514|S|25|1216.33|0|25
C|NFLX|20250721|09:34:04.940671|S|2|1213.62|0|2
C|NFLX|20250721|09:34:25.276138|S|75|1214.53|0|75
C|NFLX|20250721|09:34:25.276220|S|25|1214.53|0|25
C|NFLX|20250721|09:34:25.286416|S|20|1215.5|0|20
C|NFLX|20250721|09:34:25.286807|S|2|1215.1|0|2
C|NFLX|20250721|09:34:25.286915|S|2|1215.1|0|2
C|NFLX|20250721|09:35:18.714566|S|1|1213.17|0|1
C|NFLX|20250721|09:35:18.714567|S|74|1213.03|0|74
C|NFLX|20250721|09:35:57.704086|S|2|1211.74|0|2
C|NFLX|20250721|09:35:57.704519|S|2|1211.6|0|2
C|NFLX|20250721|09:36:47.631281|S|2|1212.27|0|2
C|NFLX|20250721|09:37:00.451748|S|9|1213.05|0|9
C|NFLX|20250721|09:37:07.664792|S|40|1212.01|0|40
C|NFLX|20250721|09:37:24.309204|S|2|1213.23|0|2
C|NFLX|20250721|09:37:33.329963|S|5|1212.54|0|5
C|NFLX|20250721|09:37:58.197020|S|2|1212.7|0|2
C|NFLX|20250721|09:37:58.925390|S|5|1212.51|0|5
C|NFLX|20250721|09:38:02.340823|S|2|1212.11|0|2
C|NFLX|20250721|09:38:14.425435|S|2|1214.31|0|2
C|NFLX|20250721|09:38:24.124708|S|100|1213.41|0|100
C|NFLX|20250721|09:38:24.124708|S|100|1213.35|0|100
C|NFLX|20250721|09:38:24.124708|S|1|1213.39|0|1
C|NFLX|20250721|09:38:34.241458|S|2|1210|0|2
C|NFLX|20250721|09:39:00.434403|S|1|1208.81|0|1
C|NFLX|20250721|09:39:00.443520|S|10|1209.15|0|10
C|NFLX|20250721|09:39:00.443841|S|75|1209.15|0|75
C|NFLX|20250721|09:39:22.814044|S|2|1209.02|0|2
C|NFLX|20250721|09:39:50.275451|S|10|1206.52|0|10
C|NFLX|20250721|09:44:51.100045|S|1|1211.37|0|1
C|NFLX|20250721|09:45:08.504695|S|1|1212.19|0|1
C|NFLX|20250721|09:45:50.132711|S|14|1213.75|0|14
C|NFLX|20250721|09:45:50.132740|S|33|1213.75|0|33
C|NFLX|20250721|09:45:50.132740|S|13|1213.75|0|13
C|NFLX|20250721|09:45:50.132757|S|40|1213.75|0|40
C|NFLX|20250721|09:47:21.459496|S|1|1215.64|0|1
C|NFLX|20250721|09:47:24.891660|S|69|1215.54|0|69
C|NFLX|20250721|09:47:25.585945|S|78|1215.58|0|78
C|NFLX|20250721|09:47:28.775632|S|50|1215.13|0|50
C|NFLX|20250721|09:47:28.778417|S|100|1215.13|0|100
C|NFLX|20250721|09:47:31.071401|S|100|1215.66|0|100
C|NFLX|20250721|09:47:32.244650|S|100|1215.66|0|100
C|NFLX|20250721|09:47:32.244779|S|54|1215.68|0|54
C|NFLX|20250721|09:47:32.244815|S|33|1215.68|0|33
C|NFLX|20250721|09:47:32.244948|S|13|1215.68|0|13
C|NFLX|20250721|09:48:16.887688|S|40|1216.71|0|40
C|NFLX|20250721|09:48:48.065718|S|2|1216.015|0|2
C|NFLX|20250721|09:52:02.466109|S|1|1210.92|0|1
C|NFLX|20250721|09:52:09.581684|S|12|1211.29|0|12
C|NFLX|20250721|09:52:16.859106|S|30|1211.24|0|30
C|NFLX|20250721|09:52:16.859106|S|20|1211.03|0|20
C|NFLX|20250721|09:52:16.859106|S|4|1211.15|0|4
C|NFLX|20250721|09:52:16.859106|S|12|1211.25|0|12
C|NFLX|20250721|09:52:16.859106|S|4|1211.26|0|4
C|NFLX|20250721|09:52:16.859107|S|30|1210.99|0|30
C|NFLX|20250721|09:52:40.910260|S|4|1211.26|0|4
C|NFLX|20250721|09:52:40.910260|S|4|1211.27|0|4
C|NFLX|20250721|09:52:40.910260|S|92|1211.26|0|92
C|NFLX|20250721|09:52:54.463450|S|100|1210.05|0|100
C|NFLX|20250721|09:53:06.021273|S|1|1209|0|1
C|NFLX|20250721|09:53:09.382931|S|17|1209.53|0|17
C|NFLX|20250721|09:53:25.912212|S|1|1209.15|0|1
C|NFLX|20250721|09:53:26.963319|S|74|1210.01|0|74
C|NFLX|20250721|09:53:26.963319|S|1|1209.87|0|1
C|NFLX|20250721|09:53:26.963650|S|26|1210.01|0|26
C|NFLX|20250721|09:59:26.082189|S|19|1209.12|0|19
C|NFLX|20250721|09:59:59.238302|S|1|1208.63|0|1
C|NFLX|20250721|10:02:00.681961|S|10|1210.03|0|10
C|NFLX|20250721|10:07:01.135191|S|87|1213.49|0|87
C|NFLX|20250721|10:09:09.353242|S|100|1216.13|0|100
C|NFLX|20250721|10:09:37.610305|S|50|1214.8|0|50
C|NFLX|20250721|10:09:37.610305|S|40|1214.82|0|40
C|NFLX|20250721|10:09:37.610305|S|100|1214.84|0|100
C|NFLX|20250721|10:09:37.610306|S|10|1214.84|0|10
C|NFLX|20250721|10:09:38.337946|S|1|1214.89|0|1
C|NFLX|20250721|10:10:02.055531|S|5|1214.52|0|5
C|NFLX|20250721|10:11:54.980912|S|1|1213.88|0|1
C|NFLX|20250721|10:17:55.926342|S|10|1214.79|0|10
C|NFLX|20250721|10:18:42.201297|S|1|1214.51|0|1
C|NFLX|20250721|10:20:18.828729|S|72|1213.74|0|72
C|NFLX|20250721|10:22:34.068498|S|10|1211.78|0|10
C|NFLX|20250721|10:24:20.089668|S|20|1210.34|0|20
C|NFLX|20250721|10:27:16.526898|S|27|1210.97|0|27
C|NFLX|20250721|10:27:38.961448|S|100|1211.27|0|100
C|NFLX|20250721|10:27:48.704326|S|12|1211.36|0|12
C|NFLX|20250721|10:28:07.866461|S|50|1211.25|0|50
C|NFLX|20250721|10:32:58.235802|S|40|1213.73|0|40
C|NFLX|20250721|10:33:20.513184|S|25|1215.99|0|25
C|NFLX|20250721|10:34:27.159974|S|35|1214.8|0|35
C|NFLX|20250721|10:38:23.919853|S|25|1216|0|25
C|NFLX|20250721|10:38:24.606343|S|2|1216.295|0|2
C|NFLX|20250721|10:40:09.034128|S|25|1217.06|0|25
C|NFLX|20250721|10:40:25.391055|S|1|1218.28|0|1
C|NFLX|20250721|10:42:20.035013|S|50|1219.48|0|50
C|NFLX|20250721|10:42:20.035013|S|50|1219.53|0|50
C|NFLX|20250721|10:44:15.980090|S|7|1219.98|0|7
C|NFLX|20250721|10:46:04.556921|S|1|1221.15|0|1
C|NFLX|20250721|10:47:21.301527|S|1|1220.84|0|1
C|NFLX|20250721|10:50:54.696626|S|4|1220.38|0|4
C|NFLX|20250721|10:51:10.782778|S|93|1219.39|0|93
C|NFLX|20250721|10:51:10.784312|S|7|1219.39|0|7
C|NFLX|20250721|10:56:34.591384|S|1|1217.04|0|1
C|NFLX|20250721|11:00:01.229614|S|1|1215.06|0|1
C|NFLX|20250721|11:00:01.229642|S|1|1215.06|0|1
C|NFLX|20250721|11:00:23.889376|S|75|1215.055|0|75
C|NFLX|20250721|11:00:23.900487|S|100|1215.055|0|100
C|NFLX|20250721|11:00:23.923317|S|30|1215.36|0|30
C|NFLX|20250721|11:00:39.564057|S|2|1214.97|0|2
C|NFLX|20250721|11:02:09.700065|S|100|1217.61|0|100
C|NFLX|20250721|11:02:09.700646|S|100|1217.61|0|100
C|NFLX|20250721|11:02:09.701381|S|100|1217.61|0|100
C|NFLX|20250721|11:02:09.702363|S|100|1217.61|0|100
C|NFLX|20250721|11:02:21.107856|S|100|1217.3|0|100
C|NFLX|20250721|11:02:26.135605|S|1|1216.5|0|1
C|NFLX|20250721|11:02:30.949054|S|40|1216.755|0|40
C|NFLX|20250721|11:02:47.496759|S|100|1216.5|0|100
C|NFLX|20250721|11:04:15.145451|S|100|1216.63|0|100
C|NFLX|20250721|11:04:33.338686|S|47|1216.52|0|47
C|NFLX|20250721|11:04:33.338686|S|50|1216.43|0|50
C|NFLX|20250721|11:05:45.040731|S|1|1216.08|0|1
C|NFLX|20250721|11:06:21.858940|S|120|1216.06|0|120
C|NFLX|20250721|11:06:21.858999|S|80|1216.06|0|80
C|NFLX|20250721|11:07:41.910104|S|2|1216.91|0|2
C|NFLX|20250721|11:07:41.910327|S|2|1216.91|0|2
C|NFLX|20250721|11:07:42.606932|S|2|1217.15|0|2
C|NFLX|20250721|11:07:44.815099|S|1|1217.67|0|1
C|NFLX|20250721|11:08:09.680818|S|94|1218.03|0|94
C|NFLX|20250721|11:08:20.207800|S|10|1217.87|0|10
C|NFLX|20250721|11:08:20.207801|S|392|1217.81|0|392
C|NFLX|20250721|11:08:20.207868|S|2|1217.81|0|2
C|NFLX|20250721|11:08:20.207868|S|8|1217.81|0|8
C|NFLX|20250721|11:08:51.881940|S|2|1217.75|0|2
C|NFLX|20250721|11:08:51.881940|S|1|1217.75|0|1
C|NFLX|20250721|11:08:51.881941|S|3|1217.72|0|3
C|NFLX|20250721|11:08:57.202929|S|100|1217.56|0|100
C|NFLX|20250721|11:08:57.202929|S|100|1217.59|0|100
C|NFLX|20250721|11:08:57.202942|S|101|1217.56|0|101
C|NFLX|20250721|11:12:11.091378|S|75|1219.16|0|75
C|NFLX|20250721|11:12:11.092523|S|69|1219.43|0|69
C|NFLX|20250721|11:12:11.092592|S|31|1219.43|0|31
C|NFLX|20250721|11:12:11.092593|S|1|1219.47|0|1
C|NFLX|20250721|11:19:47.769813|S|35|1220.44|0|35
C|NFLX|20250721|11:23:34.081595|S|200|1222|0|200
C|NFLX|20250721|11:25:59.895579|S|10|1221|0|10
C|NFLX|20250721|11:25:59.895579|S|1|1221.07|0|1
C|NFLX|20250721|11:25:59.895579|S|6|1220.99|0|6
C|NFLX|20250721|11:25:59.895662|S|100|1220.99|0|100
C|NFLX|20250721|11:25:59.895663|S|100|1220.99|0|100
C|NFLX|20250721|11:28:26.570966|S|90|1221.44|0|90
C|NFLX|20250721|11:28:26.570966|S|1|1221.44|0|1
C|NFLX|20250721|11:28:26.570966|S|10|1221.45|0|10
C|NFLX|20250721|11:28:26.571013|S|10|1221.44|0|10
C|NFLX|20250721|11:30:14.575011|S|1|1222.36|0|1
C|NFLX|20250721|11:32:06.845688|S|75|1221.86|0|75
C|NFLX|20250721|11:32:06.845966|S|75|1221.99|0|75
C|NFLX|20250721|11:32:06.846327|S|25|1221.99|0|25
C|NFLX|20250721|11:32:10.823730|S|1|1223.39|0|1
C|NFLX|20250721|11:32:29.574049|S|6|1223.31|0|6
C|NFLX|20250721|11:32:29.574144|S|594|1223.31|0|594
C|NFLX|20250721|11:32:59.224377|S|19|1223.13|0|19
C|NFLX|20250721|11:34:55.940180|S|100|1221.84|0|100
C|NFLX|20250721|11:34:55.940181|S|100|1221.81|0|100
C|NFLX|20250721|11:34:55.940410|S|4|1221.81|0|4
C|NFLX|20250721|11:35:24.314776|S|96|1221.85|0|96
C|NFLX|20250721|11:35:24.314831|S|96|1221.81|0|96
C|NFLX|20250721|11:39:44.889131|S|3|1221.35|0|3
C|NFLX|20250721|11:39:48.689186|S|35|1221.38|0|35
C|NFLX|20250721|11:39:48.689462|S|16|1221.34|0|16
C|NFLX|20250721|11:39:50.505123|S|100|1221.59|0|100
C|NFLX|20250721|11:39:50.507579|S|6|1221.59|0|6
C|NFLX|20250721|11:39:52.796298|S|1|1221.27|0|1
C|NFLX|20250721|11:41:28.075109|S|1|1221.86|0|1
C|NFLX|20250721|11:42:45.550096|S|1|1222.45|0|1
C|NFLX|20250721|11:42:47.383444|S|1|1221.98|0|1
C|NFLX|20250721|11:42:47.383519|S|100|1221.98|0|100
C|NFLX|20250721|11:42:47.383540|S|199|1221.98|0|199
C|NFLX|20250721|11:43:55.272597|S|138|1221.52|0|138
C|NFLX|20250721|11:43:55.272598|S|1|1221.52|0|1
C|NFLX|20250721|11:43:55.272598|S|162|1221.52|0|162
C|NFLX|20250721|11:43:59.713326|S|1|1221|0|1
C|NFLX|20250721|11:45:10.539984|S|95|1219.63|0|95
C|NFLX|20250721|11:46:32.634258|S|1|1219|0|1
C|NFLX|20250721|11:46:32.634258|S|10|1219.01|0|10
C|NFLX|20250721|11:46:32.634258|S|90|1219|0|90
C|NFLX|20250721|11:46:32.634365|S|10|1219|0|10
C|NFLX|20250721|11:49:27.344601|S|75|1220.8|0|75
C|NFLX|20250721|11:50:46.778759|S|91|1221.49|0|91
C|NFLX|20250721|11:51:07.978814|S|19|1220|0|19
C|NFLX|20250721|11:53:03.703739|S|6|1220.01|0|6
C|NFLX|20250721|11:53:03.703802|S|94|1220.01|0|94
C|NFLX|20250721|11:53:03.703802|S|75|1220|0|75
C|NFLX|20250721|11:53:03.703806|S|1|1220|0|1
C|NFLX|20250721|11:53:03.703806|S|100|1220|0|100
C|NFLX|20250721|11:53:03.703807|S|24|1220|0|24
C|NFLX|20250721|11:54:11.997898|S|2|1220.16|0|2
C|NFLX|20250721|11:54:34.975927|S|64|1220.12|0|64
C|NFLX|20250721|11:57:05.634936|S|37|1220.44|0|37
C|NFLX|20250721|11:57:05.634936|S|63|1220.44|0|63
C|NFLX|20250721|11:57:05.634937|S|17|1220.43|0|17
C|NFLX|20250721|11:57:05.634937|S|63|1220.44|0|63
C|NFLX|20250721|11:57:05.634984|S|154|1220.43|0|154
C|NFLX|20250721|11:57:05.635020|S|29|1220.43|0|29
C|NFLX|20250721|11:57:05.635048|S|9|1220.43|0|9
C|NFLX|20250721|11:59:14.536605|S|2|1221.94|0|2
C|NFLX|20250721|11:59:14.536605|S|1|1221.94|0|1
C|NFLX|20250721|11:59:14.536606|S|12|1221.92|0|12
C|NFLX|20250721|11:59:14.536606|S|2|1221.93|0|2
C|NFLX|20250721|11:59:26.518740|S|600|1222|0|600
C|NFLX|20250721|11:59:26.518740|S|1|1222|0|1
C|NFLX|20250721|11:59:47.397172|S|4|1221.77|0|4
C|NFLX|20250721|11:59:49.367765|S|50|1221.77|0|50
C|NFLX|20250721|11:59:49.367765|S|53|1221.79|0|53
C|NFLX|20250721|12:01:28.796932|S|50|1222.05|0|50
C|NFLX|20250721|12:01:56.346600|S|45|1222.76|0|45
C|NFLX|20250721|12:02:59.965348|S|8|1223.86|0|8
C|NFLX|20250721|12:03:48.307638|S|10|1225.89|0|10
C|NFLX|20250721|12:03:48.307638|S|100|1225.92|0|100
C|NFLX|20250721|12:03:48.307638|S|390|1225.87|0|390
C|NFLX|20250721|12:03:48.307639|S|110|1225.87|0|110
C|NFLX|20250721|12:04:04.588535|S|194|1226.17|0|194
C|NFLX|20250721|12:04:04.588535|S|6|1226.17|0|6
C|NFLX|20250721|12:04:04.599162|S|116|1225.97|0|116
C|NFLX|20250721|12:04:04.599172|S|84|1225.97|0|84
C|NFLX|20250721|12:04:12.587590|S|200|1225.95|0|200
C|NFLX|20250721|12:04:48.432435|S|5|1226.06|0|5
C|NFLX|20250721|12:05:36.117697|S|54|1225|0|54
C|NFLX|20250721|12:05:36.117915|S|6|1225|0|6
C|NFLX|20250721|12:05:36.118060|S|40|1225|0|40
C|NFLX|20250721|12:07:21.555535|S|62|1224.75|0|62
C|NFLX|20250721|12:07:21.555623|S|2|1224.75|0|2
C|NFLX|20250721|12:07:21.555623|S|38|1224.75|0|38
C|NFLX|20250721|12:08:25.304002|S|10|1224.87|0|10
C|NFLX|20250721|12:10:01.002617|S|2|1223.28|0|2
C|NFLX|20250721|12:10:01.002617|S|2|1223.29|0|2
C|NFLX|20250721|12:10:01.002618|S|25|1223.26|0|25
C|NFLX|20250721|12:10:05.228106|S|100|1222.89|0|100
C|NFLX|20250721|12:10:05.228141|S|10|1222.86|0|10
C|NFLX|20250721|12:10:05.228141|S|90|1222.85|0|90
C|NFLX|20250721|12:10:05.228173|S|10|1222.85|0|10
C|NFLX|20250721|12:11:10.756698|S|93|1222.2|0|93
C|NFLX|20250721|12:11:10.756902|S|100|1222.2|0|100
C|NFLX|20250721|12:11:10.756967|S|107|1222.2|0|107
C|NFLX|20250721|12:11:10.757928|S|1|1222.36|0|1
C|NFLX|20250721|12:12:47.496478|S|10|1223.08|0|10
C|NFLX|20250721|12:12:47.496478|S|14|1223.07|0|14
C|NFLX|20250721|12:12:47.496661|S|2|1223.07|0|2
C|NFLX|20250721|12:12:47.496661|S|586|1223.07|0|586
C|NFLX|20250721|12:12:47.761070|S|100|1223.11|0|100
C|NFLX|20250721|12:12:59.270693|S|100|1222.56|0|100
C|NFLX|20250721|12:17:17.314136|S|87|1224.01|0|87
C|NFLX|20250721|12:17:17.314169|S|2|1224.01|0|2
C|NFLX|20250721|12:17:17.314169|S|113|1224.01|0|113
C|NFLX|20250721|12:19:28.442140|S|30|1225.06|0|30
C|NFLX|20250721|12:20:00.691077|S|40|1224.95|0|40
C|NFLX|20250721|12:20:00.691078|S|12|1224.98|0|12
C|NFLX|20250721|12:20:00.691078|S|50|1224.96|0|50
C|NFLX|20250721|12:20:22.446756|S|3|1224.56|0|3
C|NFLX|20250721|12:20:23.650144|S|59|1224.36|0|59
C|NFLX|20250721|12:21:41.619705|S|2|1223.43|0|2
C|NFLX|20250721|12:21:41.619705|S|1|1223.49|0|1
C|NFLX|20250721|12:21:41.619705|S|2|1223.44|0|2
C|NFLX|20250721|12:21:57.219719|S|100|1223.21|0|100
C|NFLX|20250721|12:21:57.219720|S|1|1223.21|0|1
C|NFLX|20250721|12:21:57.219720|S|1|1223.21|0|1
C|NFLX|20250721|12:21:57.219720|S|100|1223.21|0|100
C|NFLX|20250721|12:22:27.334073|S|2|1223.6|0|2
C|NFLX|20250721|12:22:27.334073|S|113|1223.6|0|113
C|NFLX|20250721|12:22:40.133168|S|1|1223.09|0|1
C|NFLX|20250721|12:22:40.138093|S|100|1223.05|0|100
C|NFLX|20250721|12:23:26.805516|S|100|1223.01|0|100
C|NFLX|20250721|12:23:26.805516|S|100|1223|0|100
C|NFLX|20250721|12:23:26.805537|S|100|1223|0|100
C|NFLX|20250721|12:24:15.413648|S|1|1223.38|0|1
C|NFLX|20250721|12:25:09.180397|S|131|1222.8|0|131
C|NFLX|20250721|12:25:09.180397|S|50|1222.81|0|50
C|NFLX|20250721|12:25:09.180408|S|50|1222.8|0|50
C|NFLX|20250721|12:30:27.091678|S|4|1225.325|0|4
C|NFLX|20250721|12:30:27.091900|S|472|1224.93|0|472
C|NFLX|20250721|12:30:46.473500|S|20|1224.74|0|20
C|NFLX|20250721|12:36:43.327913|S|100|1224.8|0|100
C|NFLX|20250721|12:37:04.088101|S|122|1224.6|0|122
C|NFLX|20250721|12:37:07.720634|S|78|1224.6|0|78
C|NFLX|20250721|12:48:10.216879|S|100|1224.005|0|100
C|NFLX|20250721|12:48:28.723452|S|1|1224.06|0|1
C|NFLX|20250721|12:51:32.703962|S|75|1224.61|0|75
C|NFLX|20250721|12:52:00.010835|S|1|1224.5|0|1
C|NFLX|20250721|12:52:00.010835|S|100|1224.5|0|100
C|NFLX|20250721|12:56:51.260121|S|100|1224.71|0|100
C|NFLX|20250721|12:56:51.260121|S|90|1224.7|0|90
C|NFLX|20250721|12:56:51.260121|S|10|1224.71|0|10
C|NFLX|20250721|12:56:51.260134|S|110|1224.7|0|110
C|NFLX|20250721|12:58:50.358495|S|1|1224.29|0|1
C|NFLX|20250721|13:00:57.061988|S|9|1224.23|0|9
C|NFLX|20250721|13:04:40.278699|S|50|1226.48|0|50
C|NFLX|20250721|13:04:40.278699|S|50|1226.47|0|50
C|NFLX|20250721|13:04:43.056317|S|1|1226.92|0|1
C|NFLX|20250721|13:04:43.056317|S|44|1226.98|0|44
C|NFLX|20250721|13:04:44.650624|S|36|1226.98|0|36
C|NFLX|20250721|13:04:44.650684|S|45|1226.98|0|45
C|NFLX|20250721|13:04:44.650721|S|26|1227|0|26
C|NFLX|20250721|13:04:44.650721|S|19|1226.98|0|19
C|NFLX|20250721|13:04:44.651324|S|15|1227|0|15
C|NFLX|20250721|13:05:02.253577|S|2|1226.79|0|2
C|NFLX|20250721|13:05:32.005568|S|2|1226.77|0|2
C|NFLX|20250721|13:07:45.962890|S|1|1228.69|0|1
C|NFLX|20250721|13:08:17.587400|S|6|1229.06|0|6
C|NFLX|20250721|13:08:17.587436|S|194|1229.06|0|194
C|NFLX|20250721|13:09:32.803296|S|2|1229.55|0|2
C|NFLX|20250721|13:09:32.803403|S|50|1229.54|0|50
C|NFLX|20250721|13:09:32.803403|S|48|1229.55|0|48
C|NFLX|20250721|13:10:36.063235|S|1|1228.73|0|1
C|NFLX|20250721|13:11:08.590057|S|100|1228.67|0|100
C|NFLX|20250721|13:11:08.590057|S|3|1228.67|0|3
C|NFLX|20250721|13:13:05.412785|S|100|1228|0|100
C|NFLX|20250721|13:14:29.712290|S|100|1229.69|0|100
C|NFLX|20250721|13:15:21.839100|S|1|1228.57|0|1
C|NFLX|20250721|13:15:36.274461|S|4|1228.67|0|4
C|NFLX|20250721|13:18:05.277447|S|10|1228.92|0|10
C|NFLX|20250721|13:18:59.578476|S|100|1229.25|0|100
C|NFLX|20250721|13:20:42.615060|S|1|1228.44|0|1
C|NFLX|20250721|13:20:42.618618|S|26|1228.03|0|26
C|NFLX|20250721|13:20:43.046695|S|1|1227.88|0|1
C|NFLX|20250721|13:23:01.613096|S|41|1227.65|0|41
C|NFLX|20250721|13:23:41.052837|S|41|1227.37|0|41
C|NFLX|20250721|13:24:55.982764|S|2|1228.38|0|2
C|NFLX|20250721|13:28:08.808950|S|5|1227.37|0|5
C|NFLX|20250721|13:33:57.450362|S|25|1226.91|0|25
C|NFLX|20250721|13:33:57.450362|S|50|1226.87|0|50
C|NFLX|20250721|13:39:04.454061|S|1|1226.91|0|1
C|NFLX|20250721|13:39:04.538810|S|16|1226.87|0|16
C|NFLX|20250721|13:39:25.618199|S|75|1228.37|0|75
C|NFLX|20250721|13:39:25.659951|S|65|1228.29|0|65
C|NFLX|20250721|13:39:32.607317|S|50|1228.46|0|50
C|NFLX|20250721|13:39:32.647617|S|49|1228.29|0|49
C|NFLX|20250721|13:42:34.362925|S|8|1229.46|0|8
C|NFLX|20250721|13:43:06.011583|S|16|1229.53|0|16
C|NFLX|20250721|13:47:30.049665|S|8|1229.63|0|8
C|NFLX|20250721|13:48:10.539405|S|8|1230.15|0|8
C|NFLX|20250721|13:51:38.583808|S|10|1231.52|0|10
C|NFLX|20250721|13:52:47.336529|S|50|1232.07|0|50
C|NFLX|20250721|13:53:13.895692|S|3|1231.78|0|3
C|NFLX|20250721|13:53:43.784325|S|5|1232.4|0|5
C|NFLX|20250721|13:54:47.460678|S|50|1232.43|0|50
C|NFLX|20250721|13:54:48.253650|S|100|1232.58|0|100
C|NFLX|20250721|13:55:10.748350|S|13|1233.62|0|13
C|NFLX|20250721|13:56:09.146821|S|5|1233.24|0|5
C|NFLX|20250721|13:56:09.146821|S|4|1233.24|0|4
C|NFLX|20250721|13:56:09.146821|S|1|1233.32|0|1
C|NFLX|20250721|13:56:09.146855|S|1|1233.24|0|1
C|NFLX|20250721|13:56:09.319863|S|13|1233.25|0|13
C|NFLX|20250721|13:57:51.703058|S|13|1233.63|0|13
C|NFLX|20250721|13:59:14.167379|S|97|1232.3|0|97
C|NFLX|20250721|13:59:35.187041|S|21|1233.32|0|21
C|NFLX|20250721|14:00:50.483290|S|21|1233.22|0|21
C|NFLX|20250721|14:01:34.993448|S|21|1233.71|0|21
C|NFLX|20250721|14:04:10.640816|S|21|1233.74|0|21
C|NFLX|20250721|14:04:34.903468|S|5|1233.41|0|5
C|NFLX|20250721|14:04:34.903492|S|5|1233.4|0|5
C|NFLX|20250721|14:04:53.904106|E|1|1234.17|0|1
C|NFLX|20250721|14:06:00.421348|S|20|1236.03|0|20
C|NFLX|20250721|14:06:12.131668|S|50|1236.2|0|50
C|NFLX|20250721|14:06:28.417342|S|3|1235.59|0|3
C|NFLX|20250721|14:06:45.603129|S|1|1235.38|0|1
C|NFLX|20250721|14:07:01.707136|S|9|1235.07|0|9
C|NFLX|20250721|14:07:07.876450|S|9|1234.88|0|9
C|NFLX|20250721|14:08:15.190138|S|1|1235.5|0|1
C|NFLX|20250721|14:09:18.630312|S|13|1236.25|0|13
C|NFLX|20250721|14:12:44.410652|S|44|1236.09|0|44
C|NFLX|20250721|14:16:34.593125|S|3|1235.14|0|3
C|NFLX|20250721|14:22:31.513324|S|50|1234.39|0|50
C|NFLX|20250721|14:29:32.257381|S|100|1231.46|0|100
C|NFLX|20250721|14:30:44.610119|S|1|1232.01|0|1
C|NFLX|20250721|14:30:44.697964|S|5|1232.29|0|5
C|NFLX|20250721|14:30:44.697964|S|12|1232.22|0|12
C|NFLX|20250721|14:30:47.983838|S|4|1232.18|0|4
C|NFLX|20250721|14:30:47.983838|S|4|1232.17|0|4
C|NFLX|20250721|14:31:33.888139|S|1|1231.46|0|1
C|NFLX|20250721|14:31:33.888139|S|2|1231.46|0|2
C|NFLX|20250721|14:31:35.228708|S|8|1231.35|0|8
C|NFLX|20250721|14:32:21.065204|S|1|1230.67|0|1
C|NFLX|20250721|14:32:21.065204|S|11|1230.59|0|11
C|NFLX|20250721|14:33:43.490083|S|1|1230.3|0|1
C|NFLX|20250721|14:33:43.490084|S|11|1230.3|0|11
C|NFLX|20250721|14:33:57.835261|S|12|1230.88|0|12
C|NFLX|20250721|14:34:17.270016|S|24|1230.88|0|24
C|NFLX|20250721|14:36:48.299895|S|10|1232.15|0|10
C|NFLX|20250721|14:37:10.428607|S|10|1231.71|0|10
C|NFLX|20250721|14:41:14.762580|S|2|1231.62|0|2
C|NFLX|20250721|14:41:14.762580|S|5|1231.64|0|5
C|NFLX|20250721|14:41:14.762580|S|1|1231.64|0|1
C|NFLX|20250721|14:42:05.346102|S|25|1231.92|0|25
C|NFLX|20250721|14:42:22.453862|S|4|1232.37|0|4
C|NFLX|20250721|14:42:22.453862|S|4|1232.38|0|4
C|NFLX|20250721|14:43:58.546773|S|25|1231.41|0|25
C|NFLX|20250721|14:45:14.122037|S|2|1231.75|0|2
C|NFLX|20250721|14:53:59.004589|S|75|1230.8|0|75
C|NFLX|20250721|14:53:59.004656|S|25|1230.8|0|25
C|NFLX|20250721|14:54:06.404790|S|92|1230.14|0|92
C|NFLX|20250721|14:56:02.008790|S|39|1229.83|0|39
C|NFLX|20250721|14:59:31.015261|S|9|1230.37|0|9
C|NFLX|20250721|15:00:24.820951|S|19|1230.72|0|19
C|NFLX|20250721|15:00:40.112972|S|9|1231.17|0|9
C|NFLX|20250721|15:02:26.040788|S|9|1231.53|0|9
C|NFLX|20250721|15:02:30.411177|S|75|1231.89|0|75
C|NFLX|20250721|15:02:30.411270|S|25|1231.89|0|25
C|NFLX|20250721|15:02:30.471744|S|27|1231.72|0|27
C|NFLX|20250721|15:05:58.338788|S|20|1232.92|0|20
C|NFLX|20250721|15:05:58.338852|S|20|1232.96|0|20
C|NFLX|20250721|15:09:19.821550|S|8|1234.09|0|8
C|NFLX|20250721|15:14:37.528243|S|15|1235.44|0|15
C|NFLX|20250721|15:14:47.007273|S|1|1235.64|0|1
C|NFLX|20250721|15:14:47.007274|S|6|1235.69|0|6
C|NFLX|20250721|15:15:03.618364|S|7|1235.71|0|7
C|NFLX|20250721|15:15:16.806727|S|7|1235.73|0|7
C|NFLX|20250721|15:15:24.825736|S|15|1235.25|0|15
C|NFLX|20250721|15:16:04.399436|S|7|1235.71|0|7
C|NFLX|20250721|15:20:43.811615|S|30|1235.535|0|30
C|NFLX|20250721|15:22:21.805608|S|27|1234.94|0|27
C|NFLX|20250721|15:23:14.672827|S|2|1234.7|0|2
C|NFLX|20250721|15:23:14.674059|S|5|1234.68|0|5
C|NFLX|20250721|15:26:00.659639|S|2|1233.5|0|2
C|NFLX|20250721|15:29:51.340655|S|1|1233.78|0|1
C|NFLX|20250721|15:31:38.598380|S|50|1233.39|0|50
C|NFLX|20250721|15:33:11.694786|S|75|1233.17|0|75
C|NFLX|20250721|15:33:11.694869|S|25|1233.17|0|25
C|NFLX|20250721|15:37:05.834928|S|1|1234.7|0|1
C|NFLX|20250721|15:39:49.790152|S|1|1234.74|0|1
C|NFLX|20250721|15:40:41.034198|S|1|1234.82|0|1
C|NFLX|20250721|15:40:44.768835|S|28|1234.725|0|28
C|NFLX|20250721|15:45:00.099304|S|7|1236.46|0|7
C|NFLX|20250721|15:45:11.150810|S|15|1235.22|0|15
C|NFLX|20250721|15:45:11.153723|S|7|1235.27|0|7
C|NFLX|20250721|15:45:11.295658|S|63|1234.5|0|63
C|NFLX|20250721|15:46:33.335876|S|50|1234.23|0|50
C|NFLX|20250721|15:48:23.030791|S|8|1234.08|0|8
C|NFLX|20250721|15:49:18.509841|S|1|1234.19|0|1
C|NFLX|20250721|15:49:32.159480|S|18|1234.36|0|18
C|NFLX|20250721|15:51:06.413716|S|16|1233.44|0|16
C|NFLX|20250721|15:51:52.373897|S|34|1233.46|0|34
C|NFLX|20250721|15:51:59.391164|S|84|1233.72|0|84
C|NFLX|20250721|15:51:59.391164|S|100|1233.65|0|100
C|NFLX|20250721|15:53:18.900775|S|25|1233.75|0|25
C|NFLX|20250721|15:53:18.900775|S|75|1233.69|0|75
C|NFLX|20250721|15:54:49.887732|S|9|1233.88|0|9
C|NFLX|20250721|15:54:50.002959|S|75|1233.85|0|75
C|NFLX|20250721|15:54:50.003108|S|3|1233.85|0|3
C|NFLX|20250721|15:54:50.003111|S|22|1233.85|0|22
C|NFLX|20250721|15:55:19.988053|S|5|1233.38|0|5
C|NFLX|20250721|15:55:19.988053|S|5|1233.38|0|5
C|NFLX|20250721|15:55:46.105111|S|93|1232.51|0|93
C|NFLX|20250721|15:55:46.105262|S|1|1232.67|0|1
C|NFLX|20250721|15:56:23.520329|S|11|1231.62|0|11
C|NFLX|20250721|15:56:56.520782|S|5|1231.82|0|5
C|NFLX|20250721|15:56:57.957685|S|1|1231.78|0|1
C|NFLX|20250721|15:56:57.957685|S|74|1231.78|0|74
C|NFLX|20250721|15:56:57.957867|S|26|1231.78|0|26
C|NFLX|20250721|15:58:31.221019|S|1|1232.02|0|1
C|NFLX|20250721|15:59:58.014687|S|1|1233.47|0|1
C|NFLY|20250721|15:58:36.563184|S|100|17.99|0|100
C|NFLY|20250721|15:58:36.567331|S|100|17.99|0|100
C|NFLY|20250721|15:58:48.090851|S|100|17.99|0|100
C|NFLY|20250721|15:58:48.092371|S|100|17.99|0|100
C|NFLY|20250721|15:58:59.166773|S|40|17.99|0|40
C|NFLY|20250721|15:59:05.474262|S|100|17.99|0|100
C|NFLY|20250721|15:59:05.476914|S|100|17.99|0|100
C|NFLY|20250721|15:59:11.166894|S|100|18|0|100
C|NFLY|20250721|15:59:11.168915|S|100|18|0|100
C|NFLY|20250721|15:59:16.499456|S|100|18|0|100
C|NFLY|20250721|15:59:16.501510|S|100|18|0|100
C|NFLY|20250721|15:59:21.269246|S|40|18|0|40
C|NFLY|20250721|15:59:25.475695|S|100|18|0|100
C|NFLY|20250721|15:59:25.481454|S|100|18|0|100
C|NFLY|20250721|15:59:29.392507|S|100|18|0|100
C|NFLY|20250721|15:59:29.393735|S|140|18|0|140
C|NFLY|20250721|15:59:33.368563|S|100|18|0|100
C|NFLY|20250721|15:59:33.370121|S|100|18|0|100
C|NFLY|20250721|15:59:36.272548|S|100|18|0|100
C|NFLY|20250721|15:59:36.273739|S|100|18|0|100
C|NFLY|20250721|15:59:39.392677|S|40|18|0|40
C|NFLY|20250721|15:59:42.309421|S|100|18|0|100
C|NFLY|20250721|15:59:42.311098|S|140|18|0|140
C|NFLY|20250721|15:59:45.210496|S|100|18|0|100
C|NFLY|20250721|15:59:45.213033|S|100|18|0|100
C|NFLY|20250721|15:59:47.565783|S|100|18|0|100
C|NFLY|20250721|15:59:47.569623|S|160|18|0|160
C|NFLY|20250721|15:59:49.415977|S|100|18|0|100
C|NFLY|20250721|15:59:49.417272|S|80|18|0|80
C|NFLY|20250721|15:59:51.233766|S|100|18|0|100
C|NFLY|20250721|15:59:51.236274|S|100|18|0|100
C|NFLY|20250721|15:59:52.554489|S|100|18|0|100
C|NFLY|20250721|15:59:52.555723|S|140|18|0|140
C|NFLY|20250721|15:59:54.561918|S|100|18|0|100
C|NFLY|20250721|15:59:54.566211|S|100|18|0|100
C|NFLY|20250721|15:59:55.046439|S|100|18|0|100
C|NFLY|20250721|15:59:55.104439|S|140|18|0|140
C|NFXL|20250721|12:15:44.006434|S|100|60.5|0|100
C|NFXS|20250721|09:35:35.738859|S|100|13.83|0|100
C|NFXS|20250721|09:35:35.864897|S|100|13.83|0|100
C|NFXS|20250721|09:36:24.385954|S|100|13.83|0|100
C|NFXS|20250721|09:38:13.481317|S|100|13.81|0|100
C|NFXS|20250721|09:39:02.245135|S|100|13.87|0|100
C|NFXS|20250721|09:39:02.255200|S|100|13.87|0|100
C|NFXS|20250721|09:39:33.819337|S|100|13.87|0|100
C|NFXS|20250721|09:39:46.803506|S|100|13.88|0|100
C|NFXS|20250721|09:39:49.189525|S|100|13.9|0|100
C|NFXS|20250721|10:03:38.515552|S|100|13.86|0|100
C|NFXS|20250721|10:19:37.538915|S|100|13.83|0|100
C|NFXS|20250721|10:20:22.489670|S|100|13.82|0|100
C|NFXS|20250721|11:32:06.869107|S|100|13.72|0|100
C|NFXS|20250721|11:58:11.039810|S|100|13.73|0|100
C|NFXS|20250721|14:15:15.978446|S|100|13.58|0|100
C|NFXS|20250721|14:57:51.998907|S|100|13.63|0|100
C|NG|20250721|09:31:46.933621|S|200|5.54|0|200
C|NG|20250721|09:31:46.933707|S|100|5.54|0|100
C|NG|20250721|09:31:48.512132|S|200|5.53|0|200
C|NG|20250721|09:31:48.512213|S|100|5.53|0|100
C|NG|20250721|09:31:48.549645|S|200|5.53|0|200
C|NG|20250721|09:32:11.484756|S|300|5.58|0|300
C|NG|20250721|09:57:12.818307|S|22|5.55|0|22
C|NG|20250721|09:58:18.144633|S|18|5.56|0|18
C|NG|20250721|10:08:41.500668|S|100|5.64|0|100
C|NG|20250721|10:09:15.513374|S|10|5.65|0|10
C|NG|20250721|10:10:10.606773|E|94|5.64|0|94
C|NG|20250721|10:13:51.162277|S|10|5.63|0|10
C|NG|20250721|10:16:59.631433|S|119|5.645|0|119
C|NG|20250721|10:17:01.004515|S|100|5.65|0|100
C|NG|20250721|10:17:54.858133|S|100|5.645|0|100
C|NG|20250721|10:17:54.872367|S|100|5.645|0|100
C|NG|20250721|10:19:00.902179|S|112|5.64|0|112
C|NG|20250721|10:19:12.607390|S|100|5.64|0|100
C|NG|20250721|10:19:36.579392|S|100|5.635|0|100
C|NG|20250721|10:25:44.037433|E|100|5.67|0|100
C|NG|20250721|10:25:44.610518|S|100|5.67|0|100
C|NG|20250721|10:25:48.246367|S|100|5.67|0|100
C|NG|20250721|10:26:02.061165|E|100|5.67|0|100
C|NG|20250721|10:32:36.548380|S|28|5.69|0|28
C|NG|20250721|10:34:42.721802|S|100|5.7|0|100
C|NG|20250721|10:35:27.317449|S|100|5.68|0|100
C|NG|20250721|10:35:33.391747|S|100|5.68|0|100
C|NG|20250721|11:06:48.369242|S|82|5.6|0|82
C|NG|20250721|11:12:31.061126|S|79|5.6|0|79
C|NG|20250721|11:19:03.399268|S|100|5.59|0|100
C|NG|20250721|11:19:13.152066|S|100|5.59|0|100
C|NG|20250721|11:19:47.582895|S|1|5.6|0|1
C|NG|20250721|11:19:47.582895|S|1|5.6|0|1
C|NG|20250721|11:20:05.989594|S|100|5.6|0|100
C|NG|20250721|11:20:05.989672|S|510|5.6|0|510
C|NG|20250721|11:20:05.989824|S|100|5.61|0|100
C|NG|20250721|11:27:32.000103|S|100|5.65|0|100
C|NG|20250721|11:41:42.921028|S|2|5.625|0|2
C|NG|20250721|11:41:44.380592|S|2|5.625|0|2
C|NG|20250721|11:45:00.191260|S|100|5.62|0|100
C|NG|20250721|11:45:45.495919|S|5|5.62|0|5
C|NG|20250721|11:49:18.759352|S|13|5.63|0|13
C|NG|20250721|11:52:07.590295|S|15|5.645|0|15
C|NG|20250721|11:52:39.317482|S|15|5.645|0|15
C|NG|20250721|11:56:48.647196|S|29|5.61|0|29
C|NG|20250721|12:00:02.386275|S|100|5.61|0|100
C|NG|20250721|12:00:02.386275|S|100|5.61|0|100
C|NG|20250721|12:01:37.090896|S|400|5.635|0|400
C|NG|20250721|12:03:56.922317|S|100|5.64|0|100
C|NG|20250721|12:04:06.828925|S|1|5.64|0|1
C|NG|20250721|12:05:49.483578|S|5|5.63|0|5
C|NG|20250721|12:05:49.771772|S|100|5.63|0|100
C|NG|20250721|12:06:47.386879|S|100|5.62|0|100
C|NG|20250721|12:10:39.891147|S|6|5.63|0|6
C|NG|20250721|12:11:16.361286|S|1|5.62|0|1
C|NG|20250721|12:11:16.361287|S|100|5.62|0|100
C|NG|20250721|12:11:19.729549|S|100|5.62|0|100
C|NG|20250721|12:12:35.387408|S|100|5.64|0|100
C|NG|20250721|12:13:25.588423|S|9|5.65|0|9
C|NG|20250721|12:16:35.898048|S|100|5.63|0|100
C|NG|20250721|12:17:29.462554|S|100|5.61|0|100
C|NG|20250721|12:21:10.913185|S|100|5.65|0|100
C|NG|20250721|12:21:10.951203|S|100|5.63|0|100
C|NG|20250721|12:21:11.067421|S|13|5.66|0|13
C|NG|20250721|12:21:11.092712|S|100|5.68|0|100
C|NG|20250721|12:21:11.092712|S|100|5.68|0|100
C|NG|20250721|12:21:11.100069|S|100|5.68|0|100
C|NG|20250721|12:21:11.129476|S|100|5.69|0|100
C|NG|20250721|12:21:11.129476|S|100|5.69|0|100
C|NG|20250721|12:21:11.174531|S|100|5.68|0|100
C|NG|20250721|12:21:11.227253|S|100|5.69|0|100
C|NG|20250721|12:21:11.227253|S|100|5.69|0|100
C|NG|20250721|12:21:11.302252|S|100|5.7|0|100
C|NG|20250721|12:21:11.358906|S|100|5.7|0|100
C|NG|20250721|12:21:11.396641|S|100|5.7|0|100
C|NG|20250721|12:21:11.431002|S|100|5.7|0|100
C|NG|20250721|12:21:11.512962|S|387|5.7|0|387
C|NG|20250721|12:21:11.605373|S|100|5.72|0|100
C|NG|20250721|12:21:11.616264|S|9|5.71|0|9
C|NG|20250721|12:21:11.616264|S|100|5.71|0|100
C|NG|20250721|12:21:11.622546|S|100|5.71|0|100
C|NG|20250721|12:21:11.622812|S|100|5.71|0|100
C|NG|20250721|12:21:11.622842|S|100|5.71|0|100
C|NG|20250721|12:21:11.626455|S|100|5.71|0|100
C|NG|20250721|12:21:11.643014|S|600|5.73|0|600
C|NG|20250721|12:21:11.653954|S|100|5.73|0|100
C|NG|20250721|12:21:11.653954|S|200|5.73|0|200
C|NG|20250721|12:21:11.662045|S|100|5.73|0|100
C|NG|20250721|12:21:11.671073|S|462|5.72|0|462
C|NG|20250721|12:21:11.703893|S|1|5.735|0|1
C|NG|20250721|12:21:11.703894|S|5|5.73|0|5
C|NG|20250721|12:21:11.703894|S|99|5.73|0|99
C|NG|20250721|12:21:11.719858|S|82|5.72|0|82
C|NG|20250721|12:21:11.896421|S|182|5.7|0|182
C|NG|20250721|12:21:12.183273|S|100|5.705|0|100
C|NG|20250721|12:21:12.185421|S|100|5.7|0|100
C|NG|20250721|12:21:13.988199|S|100|5.69|0|100
C|NG|20250721|12:21:13.988199|S|31|5.69|0|31
C|NG|20250721|12:21:16.296470|S|100|5.68|0|100
C|NG|20250721|12:21:56.468525|S|1|5.68|0|1
C|NG|20250721|12:23:34.317338|S|6|5.69|0|6
C|NG|20250721|12:24:34.354559|S|100|5.69|0|100
C|NG|20250721|12:24:34.354560|S|368|5.69|0|368
C|NG|20250721|12:24:34.354580|S|532|5.69|0|532
C|NG|20250721|12:27:38.164818|S|100|5.71|0|100
C|NG|20250721|12:31:17.183147|S|100|5.72|0|100
C|NG|20250721|12:31:17.183240|E|1|5.72|0|1
C|NG|20250721|12:33:31.041204|S|47|5.73|0|47
C|NG|20250721|12:34:05.053675|S|69|5.73|0|69
C|NG|20250721|12:34:05.053675|S|100|5.73|0|100
C|NG|20250721|12:34:05.053675|S|1|5.73|0|1
C|NG|20250721|12:37:20.005892|S|100|5.74|0|100
C|NG|20250721|12:37:20.042690|S|60|5.76|0|60
C|NG|20250721|12:37:20.042690|S|40|5.76|0|40
C|NG|20250721|12:37:20.042690|S|100|5.76|0|100
C|NG|20250721|12:37:20.042847|S|40|5.76|0|40
C|NG|20250721|12:37:20.042847|S|60|5.76|0|60
C|NG|20250721|12:37:20.790479|S|9|5.77|0|9
C|NG|20250721|12:38:19.015565|S|100|5.775|0|100
C|NG|20250721|12:38:29.793034|S|141|5.78|0|141
C|NG|20250721|12:38:29.793034|S|100|5.78|0|100
C|NG|20250721|12:41:48.590060|S|100|5.79|0|100
C|NG|20250721|12:41:48.590116|S|200|5.79|0|200
C|NG|20250721|12:41:58.707485|S|6|5.8|0|6
C|NG|20250721|12:41:58.707485|S|9|5.8|0|9
C|NG|20250721|12:43:13.636679|S|1|5.78|0|1
C|NG|20250721|12:43:29.767070|S|95|5.81|0|95
C|NG|20250721|12:43:58.417447|S|100|5.81|0|100
C|NG|20250721|12:47:34.695024|S|11|5.82|0|11
C|NG|20250721|12:47:34.695024|S|9|5.82|0|9
C|NG|20250721|12:49:18.242367|S|344|5.825|0|344
C|NG|20250721|12:50:28.766127|S|100|5.82|0|100
C|NG|20250721|12:50:28.767327|S|60|5.81|0|60
C|NG|20250721|12:50:37.668467|S|100|5.82|0|100
C|NG|20250721|12:50:38.703068|S|344|5.825|0|344
C|NG|20250721|12:52:05.896232|S|200|5.83|0|200
C|NG|20250721|12:53:42.245669|S|100|5.83|0|100
C|NG|20250721|12:53:42.245669|S|1|5.83|0|1
C|NG|20250721|12:53:42.275902|S|100|5.82|0|100
C|NG|20250721|12:54:50.574618|S|100|5.835|0|100
C|NG|20250721|12:54:50.574632|S|560|5.835|0|560
C|NG|20250721|12:55:00.691041|S|100|5.835|0|100
C|NG|20250721|12:55:01.174850|S|54|5.82|0|54
C|NG|20250721|12:56:31.677287|S|1|5.82|0|1
C|NG|20250721|12:59:19.893629|S|344|5.815|0|344
C|NG|20250721|12:59:20.147675|S|316|5.815|0|316
C|NG|20250721|12:59:24.611944|S|344|5.815|0|344
C|NG|20250721|12:59:29.964566|S|344|5.815|0|344
C|NG|20250721|12:59:29.965557|S|316|5.815|0|316
C|NG|20250721|13:02:19.319618|S|1|5.83|0|1
C|NG|20250721|13:04:38.205565|S|185|5.84|0|185
C|NG|20250721|13:04:38.205625|S|650|5.84|0|650
C|NG|20250721|13:04:38.205693|S|165|5.84|0|165
C|NG|20250721|13:05:32.053770|S|100|5.81|0|100
C|NG|20250721|13:10:00.292012|S|100|5.81|0|100
C|NG|20250721|13:10:26.834633|S|22|5.805|0|22
C|NG|20250721|13:10:32.078961|S|14|5.82|0|14
C|NG|20250721|13:12:12.029488|S|100|5.84|0|100
C|NG|20250721|13:13:35.099136|E|100|5.84|0|100
C|NG|20250721|13:13:57.095452|S|100|5.85|0|100
C|NG|20250721|13:13:57.095849|S|100|5.85|0|100
C|NG|20250721|13:14:24.513945|S|100|5.85|0|100
C|NG|20250721|13:14:29.505729|S|100|5.85|0|100
C|NG|20250721|13:14:29.654768|S|90|5.85|0|90
C|NG|20250721|13:14:44.303610|S|100|5.85|0|100
C|NG|20250721|13:15:38.045866|S|100|5.85|0|100
C|NG|20250721|13:15:38.045866|S|100|5.85|0|100
C|NG|20250721|13:15:51.422861|S|100|5.85|0|100
C|NG|20250721|13:21:39.356301|S|100|5.86|0|100
C|NG|20250721|13:23:56.881450|S|74|5.86|0|74
C|NG|20250721|13:23:56.881450|S|26|5.86|0|26
C|NG|20250721|13:31:56.199688|S|68|5.85|0|68
C|NG|20250721|13:31:56.252666|S|100|5.85|0|100
C|NG|20250721|13:33:13.851281|S|9|5.84|0|9
C|NG|20250721|13:34:37.294517|S|6|5.86|0|6
C|NG|20250721|13:40:21.394181|S|160|5.865|0|160
C|NG|20250721|13:41:35.590619|S|60|5.86|0|60
C|NG|20250721|13:41:39.117378|S|100|5.85|0|100
C|NG|20250721|13:42:07.340862|S|25|5.84|0|25
C|NG|20250721|13:45:18.801471|S|100|5.84|0|100
C|NG|20250721|13:51:33.250705|S|62|5.85|0|62
C|NG|20250721|14:01:42.504757|S|6|5.87|0|6
C|NG|20250721|14:04:14.621088|S|100|5.865|0|100
C|NG|20250721|14:05:38.782469|S|100|5.86|0|100
C|NG|20250721|14:05:43.915480|S|100|5.86|0|100
C|NG|20250721|14:05:46.210725|S|100|5.86|0|100
C|NG|20250721|14:06:19.615165|S|100|5.86|0|100
C|NG|20250721|14:06:19.853818|S|20|5.86|0|20
C|NG|20250721|14:18:07.996259|S|100|5.87|0|100
C|NG|20250721|14:18:07.996302|S|441|5.87|0|441
C|NG|20250721|14:18:07.996316|S|159|5.87|0|159
C|NG|20250721|14:19:28.943223|S|100|5.88|0|100
C|NG|20250721|14:28:46.793847|S|100|5.885|0|100
C|NG|20250721|14:28:46.793955|S|200|5.88|0|200
C|NG|20250721|14:28:46.795224|S|403|5.875|0|403
C|NG|20250721|14:32:45.926047|S|6|5.88|0|6
C|NG|20250721|14:37:02.164007|S|36|5.89|0|36
C|NG|20250721|14:50:55.016821|S|100|5.875|0|100
C|NG|20250721|14:50:55.016840|S|403|5.875|0|403
C|NG|20250721|14:50:55.016900|S|217|5.875|0|217
C|NG|20250721|14:56:33.875929|S|5|5.87|0|5
C|NG|20250721|14:56:53.333572|S|1|5.875|0|1
C|NG|20250721|14:58:55.499987|S|18|5.85|0|18
C|NG|20250721|15:06:12.346690|S|28|5.9|0|28
C|NG|20250721|15:11:07.158199|S|127|5.905|0|127
C|NG|20250721|15:11:07.158290|S|127|5.905|0|127
C|NG|20250721|15:11:07.158321|S|556|5.905|0|556
C|NG|20250721|15:11:07.166786|S|100|5.91|0|100
C|NG|20250721|15:20:38.460558|S|36|5.895|0|36
C|NG|20250721|15:27:23.786771|S|83|5.89|0|83
C|NG|20250721|15:27:49.349451|S|200|5.89|0|200
C|NG|20250721|15:30:00.064080|S|185|5.89|0|185
C|NG|20250721|15:31:00.016518|S|504|5.885|0|504
C|NG|20250721|15:36:00.268528|S|36|5.875|0|36
C|NG|20250721|15:40:19.553092|S|200|5.85|0|200
C|NG|20250721|15:40:19.553177|S|100|5.845|0|100
C|NG|20250721|15:42:35.326724|S|60|5.87|0|60
C|NG|20250721|15:46:43.782641|S|36|5.875|0|36
C|NG|20250721|15:48:45.454893|S|100|5.875|0|100
C|NG|20250721|15:48:58.368855|S|60|5.87|0|60
C|NG|20250721|15:49:48.812184|S|1|5.86|0|1
C|NG|20250721|15:49:49.157890|S|100|5.86|0|100
C|NG|20250721|15:50:00.041200|S|6|5.87|0|6
C|NG|20250721|15:50:01.021811|S|395|5.87|0|395
C|NG|20250721|15:50:01.029797|S|5|5.87|0|5
C|NG|20250721|15:52:05.608527|S|100|5.87|0|100
C|NG|20250721|15:53:11.048673|S|36|5.87|0|36
C|NG|20250721|15:53:35.585100|S|1150|5.865|0|1150
C|NG|20250721|15:53:44.494261|S|150|5.87|0|150
C|NG|20250721|15:53:47.496412|S|100|5.87|0|100
C|NG|20250721|15:53:50.548249|S|100|5.87|0|100
C|NG|20250721|15:54:41.924096|S|100|5.865|0|100
C|NG|20250721|15:54:57.938458|S|100|5.87|0|100
C|NG|20250721|15:55:15.314899|S|100|5.87|0|100
C|NG|20250721|15:55:23.842791|S|139|5.87|0|139
C|NG|20250721|15:55:35.193379|S|1170|5.865|0|1170
C|NG|20250721|15:56:22.561074|S|36|5.87|0|36
C|NG|20250721|15:56:30.228607|S|600|5.865|0|600
C|NG|20250721|15:56:41.805924|S|100|5.865|0|100
C|NG|20250721|15:56:47.891663|S|228|5.865|0|228
C|NG|20250721|15:56:48.156900|S|100|5.865|0|100
C|NG|20250721|15:56:49.857239|S|201|5.87|0|201
C|NG|20250721|15:56:54.713310|S|100|5.87|0|100
C|NG|20250721|15:57:01.069585|S|100|5.87|0|100
C|NG|20250721|15:57:10.236367|S|100|5.865|0|100
C|NG|20250721|15:57:10.695761|S|200|5.87|0|200
C|NG|20250721|15:57:11.628360|S|100|5.87|0|100
C|NG|20250721|15:57:22.918040|S|60|5.86|0|60
C|NG|20250721|15:58:02.271525|S|300|5.86|0|300
C|NG|20250721|15:58:10.185444|S|12|5.86|0|12
C|NG|20250721|15:58:11.044277|S|277|5.87|0|277
C|NG|20250721|15:58:11.044438|S|23|5.87|0|23
C|NG|20250721|15:58:21.741785|S|50|5.88|0|50
C|NG|20250721|15:58:21.742291|S|96|5.88|0|96
C|NG|20250721|15:58:38.905883|S|100|5.87|0|100
C|NG|20250721|15:58:53.668658|S|100|5.865|0|100
C|NG|20250721|15:58:53.939503|S|300|5.865|0|300
C|NG|20250721|15:59:07.241722|S|100|5.87|0|100
C|NG|20250721|15:59:12.372859|S|200|5.865|0|200
C|NG|20250721|15:59:27.903697|S|100|5.865|0|100
C|NG|20250721|15:59:38.784339|S|100|5.865|0|100
C|NG|20250721|15:59:49.118134|S|33|5.865|0|33
C|NG|20250721|15:59:49.975141|S|100|5.865|0|100
C|NG|20250721|15:59:50.040459|S|65|5.865|0|65
C|NG|20250721|15:59:50.152902|S|268|5.865|0|268
C|NG|20250721|15:59:50.353029|S|2|5.865|0|2
C|NG|20250721|15:59:50.415456|S|100|5.865|0|100
C|NG|20250721|15:59:50.654885|S|22|5.865|0|22
C|NG|20250721|15:59:51.057515|S|77|5.865|0|77
C|NG|20250721|15:59:51.079733|S|1|5.865|0|1
C|NG|20250721|15:59:51.153531|S|2|5.865|0|2
C|NG|20250721|15:59:52.492751|S|117|5.865|0|117
C|NG|20250721|15:59:52.492751|S|65|5.865|0|65
C|NG|20250721|15:59:52.603023|S|18|5.865|0|18
C|NG|20250721|15:59:52.752787|S|8|5.865|0|8
C|NG|20250721|15:59:53.688407|S|2|5.865|0|2
C|NG|20250721|15:59:54.413241|S|36|5.865|0|36
C|NG|20250721|15:59:54.457552|S|4|5.865|0|4
C|NG|20250721|15:59:54.551038|S|1|5.865|0|1
C|NG|20250721|15:59:55.276000|S|4|5.865|0|4
C|NG|20250721|15:59:56.151468|S|17|5.865|0|17
C|NG|20250721|15:59:56.234056|S|67|5.865|0|67
C|NG|20250721|15:59:56.577479|S|46|5.865|0|46
C|NG|20250721|15:59:56.809964|S|15|5.865|0|15
C|NG|20250721|15:59:56.945777|S|51|5.865|0|51
C|NG|20250721|15:59:56.971588|S|45|5.865|0|45
C|NG|20250721|15:59:57.556238|S|1|5.865|0|1
C|NG|20250721|15:59:58.166385|S|14|5.865|0|14
C|NG|20250721|15:59:59.153163|S|3|5.87|0|3
C|NGD|20250721|10:11:44.223108|S|22|4.53|0|22
C|NGD|20250721|10:11:45.465024|S|200|4.53|0|200
C|NGD|20250721|10:11:45.465089|S|4|4.53|0|4
C|NGD|20250721|10:30:35.384119|S|100|4.54|0|100
C|NGD|20250721|10:41:55.080032|S|123|4.585|0|123
C|NGD|20250721|10:41:59.719380|S|20|4.58|0|20
C|NGD|20250721|10:42:06.616261|S|200|4.57|0|200
C|NGD|20250721|10:42:06.616261|S|1873|4.57|0|1873
C|NGD|20250721|10:42:06.616778|S|200|4.57|0|200
C|NGD|20250721|10:42:06.617216|S|200|4.57|0|200
C|NGD|20250721|10:42:06.617646|S|200|4.57|0|200
C|NGD|20250721|10:42:06.617646|S|1000|4.57|0|1000
C|NGD|20250721|10:42:06.618075|S|200|4.57|0|200
C|NGD|20250721|10:44:09.169432|S|200|4.55|0|200
C|NGD|20250721|10:44:23.495295|S|100|4.55|0|100
C|NGD|20250721|10:45:33.393510|S|4|4.56|0|4
C|NGD|20250721|10:45:33.518153|S|1|4.56|0|1
C|NGD|20250721|11:03:06.039664|S|22|4.57|0|22
C|NGD|20250721|11:06:50.055536|S|100|4.57|0|100
C|NGD|20250721|11:06:50.055644|S|21|4.57|0|21
C|NGD|20250721|11:07:31.902964|S|100|4.57|0|100
C|NGD|20250721|11:07:33.905678|S|100|4.57|0|100
C|NGD|20250721|11:11:55.344083|S|200|4.55|0|200
C|NGD|20250721|11:11:55.390518|S|100|4.55|0|100
C|NGD|20250721|11:33:05.963712|S|200|4.56|0|200
C|NGD|20250721|11:33:05.963712|S|400|4.56|0|400
C|NGD|20250721|11:33:05.963724|S|100|4.56|0|100
C|NGD|20250721|11:33:28.318035|S|500|4.55|0|500
C|NGD|20250721|11:37:27.516091|S|300|4.54|0|300
C|NGD|20250721|11:37:27.516379|S|100|4.54|0|100
C|NGD|20250721|11:37:27.516761|S|300|4.54|0|300
C|NGD|20250721|12:00:12.088670|S|100|4.51|0|100
C|NGD|20250721|12:00:12.088752|S|53|4.51|0|53
C|NGD|20250721|12:00:18.195797|S|100|4.51|0|100
C|NGD|20250721|12:06:07.970892|S|100|4.51|0|100
C|NGD|20250721|12:06:28.522634|S|100|4.51|0|100
C|NGD|20250721|12:12:01.411193|S|109|4.51|0|109
C|NGD|20250721|12:12:47.822009|S|600|4.51|0|600
C|NGD|20250721|12:13:35.432168|S|100|4.52|0|100
C|NGD|20250721|12:16:26.631010|S|3|4.51|0|3
C|NGD|20250721|12:18:10.167047|S|48|4.51|0|48
C|NGD|20250721|12:20:23.159955|S|68|4.51|0|68
C|NGD|20250721|12:32:02.516433|S|100|4.54|0|100
C|NGD|20250721|12:38:27.963767|S|700|4.53|0|700
C|NGD|20250721|12:38:29.802336|S|116|4.535|0|116
C|NGD|20250721|12:38:53.118711|S|1|4.53|0|1
C|NGD|20250721|12:46:35.787620|S|600|4.52|0|600
C|NGD|20250721|13:04:30.389578|S|600|4.51|0|600
C|NGD|20250721|13:04:45.024195|S|1|4.51|0|1
C|NGD|20250721|13:07:49.574401|S|1|4.51|0|1
C|NGD|20250721|13:09:24.956213|S|63|4.51|0|63
C|NGD|20250721|13:17:51.124560|S|100|4.51|0|100
C|NGD|20250721|13:23:36.703874|S|200|4.51|0|200
C|NGD|20250721|13:23:36.703874|S|39|4.51|0|39
C|NGD|20250721|13:37:02.444385|S|400|4.5|0|400
C|NGD|20250721|13:37:02.444385|S|95|4.5|0|95
C|NGD|20250721|13:37:02.444385|S|29|4.5|0|29
C|NGD|20250721|13:37:02.444385|S|59|4.5|0|59
C|NGD|20250721|13:42:19.569523|S|200|4.5|0|200
C|NGD|20250721|13:49:07.604297|S|100|4.5|0|100
C|NGD|20250721|13:49:36.074351|S|1200|4.5|0|1200
C|NGD|20250721|13:49:36.074351|S|100|4.5|0|100
C|NGD|20250721|13:55:41.256061|S|100|4.5|0|100
C|NGD|20250721|13:56:32.260373|S|44|4.51|0|44
C|NGD|20250721|13:56:40.710342|S|24|4.51|0|24
C|NGD|20250721|13:57:56.371745|S|44|4.51|0|44
C|NGD|20250721|13:57:56.575041|S|20|4.51|0|20
C|NGD|20250721|13:59:04.439972|S|44|4.51|0|44
C|NGD|20250721|14:00:22.454672|S|44|4.51|0|44
C|NGD|20250721|14:01:10.352421|S|16|4.51|0|16
C|NGD|20250721|14:03:10.875814|S|24|4.51|0|24
C|NGD|20250721|14:04:04.470073|S|100|4.5|0|100
C|NGD|20250721|14:07:12.571139|S|1|4.49|0|1
C|NGD|20250721|14:13:44.739708|S|100|4.49|0|100
C|NGD|20250721|14:13:44.739709|S|100|4.49|0|100
C|NGD|20250721|14:13:44.739709|S|37|4.49|0|37
C|NGD|20250721|14:13:44.739709|S|100|4.49|0|100
C|NGD|20250721|14:21:16.918142|S|100|4.5|0|100
C|NGD|20250721|14:21:16.918397|S|100|4.5|0|100
C|NGD|20250721|14:21:16.918398|S|600|4.5|0|600
C|NGD|20250721|14:21:16.918398|S|100|4.5|0|100
C|NGD|20250721|14:24:25.735546|S|50|4.5|0|50
C|NGD|20250721|14:24:56.552334|S|56|4.5|0|56
C|NGD|20250721|14:27:28.313704|S|100|4.49|0|100
C|NGD|20250721|14:27:28.313704|S|32|4.49|0|32
C|NGD|20250721|14:33:36.969888|S|200|4.49|0|200
C|NGD|20250721|14:34:35.836944|S|24|4.5|0|24
C|NGD|20250721|14:51:53.263298|S|200|4.5|0|200
C|NGD|20250721|14:53:39.603795|S|24|4.5|0|24
C|NGD|20250721|14:54:50.235762|S|98|4.49|0|98
C|NGD|20250721|14:54:50.235762|S|100|4.49|0|100
C|NGD|20250721|14:54:51.158905|S|100|4.49|0|100
C|NGD|20250721|14:54:51.158968|S|98|4.49|0|98
C|NGD|20250721|14:55:14.259700|S|61|4.49|0|61
C|NGD|20250721|14:58:52.148199|S|600|4.49|0|600
C|NGD|20250721|15:03:58.593777|S|11|4.48|0|11
C|NGD|20250721|15:13:02.167761|S|100|4.51|0|100
C|NGD|20250721|15:13:02.167761|S|300|4.51|0|300
C|NGD|20250721|15:13:03.672974|S|100|4.51|0|100
C|NGD|20250721|15:13:03.793842|S|100|4.51|0|100
C|NGD|20250721|15:13:05.043488|S|100|4.51|0|100
C|NGD|20250721|15:13:05.498778|S|100|4.51|0|100
C|NGD|20250721|15:13:13.512908|S|100|4.51|0|100
C|NGD|20250721|15:13:17.832445|S|100|4.51|0|100
C|NGD|20250721|15:14:25.332757|S|100|4.5|0|100
C|NGD|20250721|15:14:27.187810|S|100|4.5|0|100
C|NGD|20250721|15:14:39.019155|S|100|4.5|0|100
C|NGD|20250721|15:15:10.571415|S|302|4.5|0|302
C|NGD|20250721|15:15:10.574232|S|100|4.49|0|100
C|NGD|20250721|15:20:26.101851|S|200|4.5|0|200
C|NGD|20250721|15:23:50.039463|S|72|4.5|0|72
C|NGD|20250721|15:27:55.141379|S|100|4.505|0|100
C|NGD|20250721|15:29:50.695703|S|60|4.505|0|60
C|NGD|20250721|15:30:03.301803|S|200|4.49|0|200
C|NGD|20250721|15:35:22.786950|S|400|4.495|0|400
C|NGD|20250721|15:35:40.600462|S|900|4.495|0|900
C|NGD|20250721|15:35:58.404131|S|800|4.495|0|800
C|NGD|20250721|15:36:01.443790|S|72|4.49|0|72
C|NGD|20250721|15:36:02.586213|S|100|4.48|0|100
C|NGD|20250721|15:36:02.586213|S|700|4.48|0|700
C|NGD|20250721|15:36:02.588763|S|400|4.48|0|400
C|NGD|20250721|15:36:32.411321|S|200|4.48|0|200
C|NGD|20250721|15:45:04.967757|S|100|4.48|0|100
C|NGD|20250721|15:45:04.967757|S|27|4.48|0|27
C|NGD|20250721|15:48:07.434673|S|44|4.48|0|44
C|NGD|20250721|15:48:09.114996|S|100|4.48|0|100
C|NGD|20250721|15:49:00.050283|S|300|4.49|0|300
C|NGD|20250721|15:57:31.057530|S|400|4.48|0|400
C|NGD|20250721|15:57:31.057530|S|4300|4.48|0|4300
C|NGD|20250721|15:57:31.057530|S|100|4.48|0|100
C|NGD|20250721|15:57:31.057530|S|100|4.48|0|100
C|NGD|20250721|15:57:55.163655|S|100|4.49|0|100
C|NGD|20250721|15:58:07.773079|S|4400|4.48|0|4400
C|NGD|20250721|15:58:07.773079|S|400|4.48|0|400
C|NGD|20250721|15:58:07.773079|S|2895|4.48|0|2895
C|NGD|20250721|15:58:07.773079|S|500|4.48|0|500
C|NGD|20250721|15:58:07.773079|S|1540|4.48|0|1540
C|NGD|20250721|15:58:31.500456|S|400|4.48|0|400
C|NGD|20250721|15:58:31.500456|S|500|4.48|0|500
C|NGD|20250721|15:58:31.500456|S|1565|4.48|0|1565
C|NGD|20250721|15:58:31.500457|S|4400|4.48|0|4400
C|NGD|20250721|15:58:31.500457|S|784|4.48|0|784
C|NGD|20250721|15:59:05.019351|S|100|4.49|0|100
C|NGD|20250721|15:59:10.299510|S|100|4.49|0|100
C|NGD|20250721|15:59:13.782112|S|100|4.49|0|100
C|NGD|20250721|15:59:23.197002|S|100|4.49|0|100
C|NGD|20250721|15:59:34.207793|S|100|4.49|0|100
C|NGD|20250721|15:59:36.376140|S|1200|4.49|0|1200
C|NGD|20250721|15:59:40.560807|S|100|4.49|0|100
C|NGD|20250721|15:59:42.711505|S|500|4.49|0|500
C|NGD|20250721|15:59:42.711505|S|1206|4.49|0|1206
C|NGD|20250721|15:59:47.169992|S|14|4.49|0|14
C|NGD|20250721|15:59:47.771396|S|72|4.49|0|72
C|NGD|20250721|15:59:52.118019|S|1984|4.48|0|1984
C|NGD|20250721|15:59:52.118839|S|416|4.48|0|416
C|NGD|20250721|15:59:52.218825|S|50|4.485|0|50
C|NGD|20250721|15:59:52.682221|S|14|4.49|0|14
C|NGD|20250721|15:59:53.021000|S|40|4.49|0|40
C|NGD|20250721|15:59:53.898185|S|100|4.49|0|100
C|NGD|20250721|15:59:54.511231|S|1|4.48|0|1
C|NGD|20250721|15:59:54.971074|S|22|4.48|0|22
C|NGD|20250721|15:59:55.475477|S|7|4.49|0|7
C|NGD|20250721|15:59:56.574184|S|414|4.49|0|414
C|NGD|20250721|15:59:56.994297|S|36|4.49|0|36
C|NGG|20250721|15:14:35.978704|S|62|72.56|0|62
C|NGG|20250721|15:59:47.665352|S|23|72.51|0|23
C|NGL|20250721|15:49:51.915760|S|100|4.29|0|100
C|NGNE|20250721|11:33:56.445813|S|100|22.86|0|100
C|NGNE|20250721|15:02:56.328075|S|100|22.105|0|100
C|NGNE|20250721|15:02:56.346959|S|100|22.105|0|100
C|NGVC|20250721|10:40:11.786840|S|1|40.07|0|1
C|NGVC|20250721|10:46:06.141202|S|1|40.115|0|1
C|NGVC|20250721|11:50:30.805866|S|100|40.145|0|100
C|NGVC|20250721|12:54:09.888958|S|100|40.18|0|100
C|NGVC|20250721|15:18:41.538391|S|1|39.88|0|1
C|NGVC|20250721|15:30:32.793764|S|1|39.67|0|1
C|NGVT|20250721|15:10:21.318454|S|1|46.09|0|1
C|NGVT|20250721|15:12:41.076752|S|50|46.13|0|50
C|NGVT|20250721|15:51:09.126986|S|12|46.14|0|12
C|NGVT|20250721|15:59:40.955647|S|35|46.16|0|35
C|NHC|20250721|12:52:45.528382|S|100|97.87|0|100
C|NHC|20250721|12:59:49.851305|S|4|97.82|0|4
C|NHC|20250721|13:04:55.941661|S|4|97.84|0|4
C|NHC|20250721|13:05:20.871416|S|4|97.81|0|4
C|NHC|20250721|13:05:20.871416|S|1|97.8|0|1
C|NHC|20250721|13:05:22.247900|S|1|97.79|0|1
C|NHC|20250721|13:06:20.104942|S|1|97.77|0|1
C|NHC|20250721|13:17:01.794747|S|5|97.67|0|5
C|NHC|20250721|15:57:36.741888|S|2|97.18|0|2
C|NHI|20250721|10:19:15.762910|S|4|70.22|0|4
C|NHI|20250721|15:30:51.816667|S|41|70.16|0|41
C|NHI|20250721|15:36:46.601175|S|25|70.11|0|25
C|NHI|20250721|15:49:08.536584|S|9|70|0|9
C|NHI|20250721|15:57:00.677000|S|6|70.11|0|6
C|NHI|20250721|15:59:04.615148|S|9|70.11|0|9
C|NHS|20250721|10:26:13.139859|S|200|7.38|0|200
C|NI|20250721|09:36:24.988461|S|150|41.12|0|150
C|NI|20250721|09:36:37.176577|S|100|41.135|0|100
C|NI|20250721|09:50:13.877880|S|100|41.38|0|100
C|NI|20250721|09:56:04.491380|S|2|41.48|0|2
C|NI|20250721|09:56:44.776349|S|17|41.41|0|17
C|NI|20250721|09:56:44.776361|S|17|41.41|0|17
C|NI|20250721|09:59:28.139836|S|1|41.47|0|1
C|NI|20250721|09:59:37.697134|S|1|41.47|0|1
C|NI|20250721|09:59:45.015022|S|1|41.47|0|1
C|NI|20250721|10:14:08.576473|S|82|41.56|0|82
C|NI|20250721|10:14:08.576474|S|80|41.56|0|80
C|NI|20250721|10:14:10.368380|S|59|41.55|0|59
C|NI|20250721|10:14:19.440437|S|28|41.51|0|28
C|NI|20250721|10:14:30.006530|S|21|41.5|0|21
C|NI|20250721|10:14:30.006530|S|38|41.5|0|38
C|NI|20250721|10:15:00.232762|S|39|41.47|0|39
C|NI|20250721|10:15:00.232763|S|100|41.47|0|100
C|NI|20250721|10:15:02.601958|S|100|41.47|0|100
C|NI|20250721|10:15:25.529968|S|20|41.45|0|20
C|NI|20250721|10:15:25.529968|S|25|41.45|0|25
C|NI|20250721|10:16:39.855989|S|100|41.455|0|100
C|NI|20250721|10:18:05.144083|S|82|41.51|0|82
C|NI|20250721|10:18:37.716637|S|49|41.49|0|49
C|NI|20250721|10:18:58.002248|S|57|41.495|0|57
C|NI|20250721|10:18:58.002248|S|43|41.49|0|43
C|NI|20250721|10:18:58.932425|S|57|41.49|0|57
C|NI|20250721|10:19:17.586545|S|100|41.5|0|100
C|NI|20250721|10:19:29.248015|S|100|41.49|0|100
C|NI|20250721|10:19:40.627334|S|100|41.47|0|100
C|NI|20250721|10:20:19.060379|S|12|41.465|0|12
C|NI|20250721|10:21:15.078932|S|36|41.44|0|36
C|NI|20250721|10:22:16.858921|S|41|41.44|0|41
C|NI|20250721|10:22:16.858974|S|35|41.44|0|35
C|NI|20250721|10:25:53.862150|S|70|41.46|0|70
C|NI|20250721|10:28:25.070168|S|57|41.51|0|57
C|NI|20250721|10:28:27.136130|S|100|41.5|0|100
C|NI|20250721|10:30:01.113444|S|56|41.52|0|56
C|NI|20250721|10:30:01.113445|S|20|41.52|0|20
C|NI|20250721|10:30:27.268999|S|75|41.5|0|75
C|NI|20250721|10:30:27.782878|S|52|41.49|0|52
C|NI|20250721|10:30:35.963026|S|95|41.48|0|95
C|NI|20250721|10:30:35.963027|S|100|41.48|0|100
C|NI|20250721|10:30:35.963383|S|100|41.49|0|100
C|NI|20250721|10:31:37.274493|S|100|41.55|0|100
C|NI|20250721|10:32:15.134764|S|100|41.55|0|100
C|NI|20250721|10:32:15.134765|S|20|41.55|0|20
C|NI|20250721|10:33:11.294206|S|100|41.49|0|100
C|NI|20250721|10:37:26.967399|S|20|41.46|0|20
C|NI|20250721|10:37:42.977358|S|20|41.45|0|20
C|NI|20250721|10:41:06.531768|S|48|41.49|0|48
C|NI|20250721|10:46:41.008481|S|4|41.54|0|4
C|NI|20250721|10:47:27.342317|S|4|41.51|0|4
C|NI|20250721|10:47:27.342317|S|2|41.51|0|2
C|NI|20250721|10:47:39.243737|S|100|41.49|0|100
C|NI|20250721|10:47:39.423683|S|47|41.49|0|47
C|NI|20250721|10:47:44.086400|S|100|41.48|0|100
C|NI|20250721|10:47:59.733226|S|100|41.46|0|100
C|NI|20250721|10:48:19.924331|S|1|41.44|0|1
C|NI|20250721|10:48:19.924331|S|20|41.44|0|20
C|NI|20250721|10:49:11.277721|S|100|41.49|0|100
C|NI|20250721|10:49:28.650450|S|100|41.5|0|100
C|NI|20250721|10:49:51.535070|S|100|41.53|0|100
C|NI|20250721|10:51:27.519658|S|61|41.53|0|61
C|NI|20250721|10:51:27.519658|S|100|41.53|0|100
C|NI|20250721|10:53:35.744094|S|44|41.465|0|44
C|NI|20250721|10:53:35.744095|S|44|41.46|0|44
C|NI|20250721|10:53:35.744095|S|20|41.46|0|20
C|NI|20250721|10:55:19.916833|S|100|41.51|0|100
C|NI|20250721|10:56:37.206903|S|13|41.49|0|13
C|NI|20250721|11:00:09.646812|S|93|41.52|0|93
C|NI|20250721|11:00:09.646812|S|74|41.52|0|74
C|NI|20250721|11:01:56.579140|S|13|41.56|0|13
C|NI|20250721|11:05:41.468605|S|21|41.58|0|21
C|NI|20250721|11:05:41.504636|S|53|41.58|0|53
C|NI|20250721|11:10:17.894065|S|48|41.61|0|48
C|NI|20250721|11:17:26.997737|S|38|41.62|0|38
C|NI|20250721|11:17:51.095528|S|66|41.62|0|66
C|NI|20250721|11:18:55.997026|S|71|41.62|0|71
C|NI|20250721|11:21:19.210399|S|20|41.61|0|20
C|NI|20250721|11:23:41.366983|S|85|41.65|0|85
C|NI|20250721|11:24:15.800666|S|6|41.65|0|6
C|NI|20250721|11:24:15.800724|S|1|41.65|0|1
C|NI|20250721|11:24:15.800793|S|100|41.65|0|100
C|NI|20250721|11:24:15.800793|S|69|41.65|0|69
C|NI|20250721|11:25:16.678202|S|64|41.63|0|64
C|NI|20250721|11:25:16.678202|S|36|41.63|0|36
C|NI|20250721|11:30:57.173490|S|100|41.64|0|100
C|NI|20250721|11:32:08.110769|S|100|41.695|0|100
C|NI|20250721|11:32:20.334778|S|1|41.7|0|1
C|NI|20250721|11:33:33.364532|S|100|41.705|0|100
C|NI|20250721|11:33:33.364606|S|50|41.705|0|50
C|NI|20250721|11:33:33.364617|S|100|41.7|0|100
C|NI|20250721|11:33:48.159926|S|72|41.7|0|72
C|NI|20250721|11:34:02.750727|S|28|41.72|0|28
C|NI|20250721|11:35:10.955094|S|42|41.715|0|42
C|NI|20250721|11:35:10.955094|S|58|41.71|0|58
C|NI|20250721|11:35:10.955126|S|58|41.71|0|58
C|NI|20250721|11:35:10.955126|S|42|41.71|0|42
C|NI|20250721|11:35:10.955127|S|42|41.71|0|42
C|NI|20250721|11:35:19.425337|S|49|41.71|0|49
C|NI|20250721|11:35:57.620966|S|64|41.7|0|64
C|NI|20250721|11:40:03.376902|S|11|41.7|0|11
C|NI|20250721|11:40:03.376911|S|11|41.7|0|11
C|NI|20250721|11:40:22.241779|S|1|41.7|0|1
C|NI|20250721|11:40:22.241791|S|1|41.7|0|1
C|NI|20250721|11:40:22.241791|S|81|41.7|0|81
C|NI|20250721|11:41:35.305726|S|88|41.7|0|88
C|NI|20250721|11:42:59.450728|S|1|41.735|0|1
C|NI|20250721|11:42:59.450762|S|89|41.735|0|89
C|NI|20250721|11:42:59.450763|S|3|41.735|0|3
C|NI|20250721|11:42:59.450763|S|86|41.73|0|86
C|NI|20250721|11:42:59.450939|S|3|41.73|0|3
C|NI|20250721|11:44:02.591077|S|15|41.73|0|15
C|NI|20250721|11:44:18.494199|S|60|41.73|0|60
C|NI|20250721|11:44:18.497831|S|2|41.73|0|2
C|NI|20250721|11:44:20.503755|S|38|41.73|0|38
C|NI|20250721|11:44:56.239167|S|100|41.72|0|100
C|NI|20250721|11:44:56.239271|S|3|41.72|0|3
C|NI|20250721|11:44:56.239271|S|97|41.72|0|97
C|NI|20250721|11:44:56.239525|S|35|41.72|0|35
C|NI|20250721|11:45:30.109333|S|10|41.71|0|10
C|NI|20250721|11:47:01.753429|S|74|41.67|0|74
C|NI|20250721|11:47:19.915789|S|54|41.66|0|54
C|NI|20250721|11:47:19.915824|S|9|41.66|0|9
C|NI|20250721|11:50:21.230970|S|58|41.7|0|58
C|NI|20250721|11:50:58.733526|S|100|41.71|0|100
C|NI|20250721|11:50:58.733527|S|100|41.71|0|100
C|NI|20250721|11:53:59.336961|S|26|41.69|0|26
C|NI|20250721|11:53:59.336972|S|47|41.69|0|47
C|NI|20250721|12:00:48.532415|S|100|41.72|0|100
C|NI|20250721|12:01:37.455765|S|28|41.71|0|28
C|NI|20250721|12:01:44.371840|S|100|41.7|0|100
C|NI|20250721|12:01:44.371841|S|100|41.7|0|100
C|NI|20250721|12:01:47.852993|S|100|41.695|0|100
C|NI|20250721|12:01:53.728400|S|100|41.69|0|100
C|NI|20250721|12:01:53.728400|S|64|41.69|0|64
C|NI|20250721|12:01:58.820408|S|17|41.69|0|17
C|NI|20250721|12:02:43.184945|S|2|41.71|0|2
C|NI|20250721|12:03:38.042782|S|5|41.71|0|5
C|NI|20250721|12:03:38.042782|S|21|41.71|0|21
C|NI|20250721|12:05:16.010069|S|3|41.78|0|3
C|NI|20250721|12:05:35.988405|S|100|41.78|0|100
C|NI|20250721|12:07:59.105928|S|78|41.75|0|78
C|NI|20250721|12:12:01.899364|S|12|41.76|0|12
C|NI|20250721|12:20:08.731983|S|64|41.75|0|64
C|NI|20250721|12:21:12.539304|S|56|41.765|0|56
C|NI|20250721|12:21:50.855018|S|72|41.79|0|72
C|NI|20250721|12:21:50.855018|S|100|41.79|0|100
C|NI|20250721|12:23:32.918987|S|100|41.82|0|100
C|NI|20250721|12:23:32.918999|S|72|41.82|0|72
C|NI|20250721|12:23:38.508779|S|100|41.82|0|100
C|NI|20250721|12:23:55.266368|S|81|41.82|0|81
C|NI|20250721|12:24:17.038782|S|100|41.81|0|100
C|NI|20250721|12:24:17.038795|S|72|41.81|0|72
C|NI|20250721|12:25:02.344392|S|41|41.82|0|41
C|NI|20250721|12:25:02.344409|S|59|41.82|0|59
C|NI|20250721|12:25:02.344409|S|100|41.82|0|100
C|NI|20250721|12:25:25.850699|S|100|41.8|0|100
C|NI|20250721|12:25:25.850699|S|93|41.8|0|93
C|NI|20250721|12:25:25.850699|S|21|41.8|0|21
C|NI|20250721|12:27:12.986351|S|25|41.79|0|25
C|NI|20250721|12:27:12.986351|S|82|41.79|0|82
C|NI|20250721|12:28:12.892724|S|58|41.78|0|58
C|NI|20250721|12:30:20.459546|S|71|41.775|0|71
C|NI|20250721|12:30:20.459546|S|48|41.77|0|48
C|NI|20250721|12:30:20.459546|S|29|41.77|0|29
C|NI|20250721|12:30:20.459684|S|71|41.77|0|71
C|NI|20250721|12:33:48.258097|S|2|41.79|0|2
C|NI|20250721|12:33:48.258097|S|96|41.795|0|96
C|NI|20250721|12:34:27.788453|S|84|41.795|0|84
C|NI|20250721|12:34:27.788454|S|13|41.79|0|13
C|NI|20250721|12:34:27.788454|S|16|41.795|0|16
C|NI|20250721|12:34:27.788477|S|1|41.79|0|1
C|NI|20250721|12:34:27.788477|S|31|41.79|0|31
C|NI|20250721|12:34:27.788477|S|13|41.79|0|13
C|NI|20250721|12:34:27.788477|S|85|41.79|0|85
C|NI|20250721|12:36:55.070837|S|1|41.805|0|1
C|NI|20250721|12:36:55.070901|S|1|41.805|0|1
C|NI|20250721|12:36:55.070917|S|98|41.805|0|98
C|NI|20250721|12:36:55.070917|S|52|41.805|0|52
C|NI|20250721|12:36:55.070990|S|48|41.805|0|48
C|NI|20250721|12:36:55.071074|S|1|41.8|0|1
C|NI|20250721|12:37:12.103345|S|89|41.8|0|89
C|NI|20250721|12:37:45.468690|S|77|41.79|0|77
C|NI|20250721|12:40:55.674929|S|63|41.77|0|63
C|NI|20250721|12:42:06.177683|S|90|41.8|0|90
C|NI|20250721|12:43:04.653857|S|100|41.81|0|100
C|NI|20250721|12:43:04.653886|S|7|41.81|0|7
C|NI|20250721|12:43:23.634503|S|10|41.81|0|10
C|NI|20250721|12:43:26.729317|S|90|41.81|0|90
C|NI|20250721|12:44:59.794992|S|51|41.79|0|51
C|NI|20250721|12:44:59.794992|S|20|41.79|0|20
C|NI|20250721|12:45:21.667256|S|65|41.775|0|65
C|NI|20250721|12:46:47.758193|S|49|41.77|0|49
C|NI|20250721|12:47:26.574403|S|21|41.77|0|21
C|NI|20250721|12:48:00.472836|S|100|41.76|0|100
C|NI|20250721|12:48:33.736071|S|26|41.77|0|26
C|NI|20250721|12:49:09.842395|S|94|41.76|0|94
C|NI|20250721|12:53:08.824053|S|100|41.735|0|100
C|NI|20250721|12:53:08.824068|S|100|41.73|0|100
C|NI|20250721|12:53:08.824068|S|52|41.73|0|52
C|NI|20250721|12:53:45.090272|S|100|41.73|0|100
C|NI|20250721|12:56:51.023976|S|37|41.74|0|37
C|NI|20250721|12:56:51.023976|S|63|41.745|0|63
C|NI|20250721|12:56:51.230822|S|63|41.74|0|63
C|NI|20250721|12:59:17.142833|S|15|41.74|0|15
C|NI|20250721|13:01:05.143592|S|55|41.725|0|55
C|NI|20250721|13:11:21.030524|S|32|41.78|0|32
C|NI|20250721|13:14:38.481984|S|3|41.78|0|3
C|NI|20250721|13:15:43.714985|S|100|41.76|0|100
C|NI|20250721|13:22:28.627270|S|92|41.78|0|92
C|NI|20250721|13:22:28.627270|S|43|41.78|0|43
C|NI|20250721|13:28:56.819975|S|1|41.75|0|1
C|NI|20250721|13:29:44.391970|S|100|41.76|0|100
C|NI|20250721|13:33:36.264468|S|3|41.76|0|3
C|NI|20250721|13:45:24.011066|S|100|41.76|0|100
C|NI|20250721|13:48:58.463712|S|100|41.74|0|100
C|NI|20250721|13:51:33.018538|S|100|41.72|0|100
C|NI|20250721|13:53:01.732937|S|43|41.695|0|43
C|NI|20250721|13:53:30.671647|S|13|41.68|0|13
C|NI|20250721|13:53:51.476520|S|60|41.7|0|60
C|NI|20250721|13:53:51.675816|S|120|41.7|0|120
C|NI|20250721|13:54:25.801088|S|51|41.69|0|51
C|NI|20250721|13:54:25.801098|S|3|41.69|0|3
C|NI|20250721|13:58:47.445867|S|41|41.715|0|41
C|NI|20250721|13:59:46.472003|S|100|41.72|0|100
C|NI|20250721|14:00:29.283916|S|5|41.72|0|5
C|NI|20250721|14:02:21.959923|S|120|41.705|0|120
C|NI|20250721|14:03:11.526749|S|63|41.715|0|63
C|NI|20250721|14:05:15.164835|S|8|41.68|0|8
C|NI|20250721|14:06:31.003720|S|73|41.665|0|73
C|NI|20250721|14:06:31.003765|S|7|41.665|0|7
C|NI|20250721|14:06:31.003765|S|66|41.66|0|66
C|NI|20250721|14:06:31.003767|S|7|41.66|0|7
C|NI|20250721|14:06:31.649838|S|120|41.655|0|120
C|NI|20250721|14:17:34.053133|S|100|41.73|0|100
C|NI|20250721|14:22:16.120274|S|120|41.84|0|120
C|NI|20250721|14:23:43.938601|S|100|41.83|0|100
C|NI|20250721|14:31:51.198950|S|100|41.86|0|100
C|NI|20250721|14:39:19.164650|S|52|41.845|0|52
C|NI|20250721|14:41:40.815907|S|100|41.81|0|100
C|NI|20250721|14:47:18.621872|S|10|41.83|0|10
C|NI|20250721|14:48:23.044479|S|100|41.815|0|100
C|NI|20250721|14:57:14.929865|S|100|41.8|0|100
C|NI|20250721|14:59:32.436586|S|100|41.78|0|100
C|NI|20250721|15:00:13.598123|S|20|41.77|0|20
C|NI|20250721|15:01:08.571187|S|100|41.755|0|100
C|NI|20250721|15:01:11.829872|S|100|41.75|0|100
C|NI|20250721|15:03:58.022836|S|100|41.72|0|100
C|NI|20250721|15:10:21.187341|S|100|41.68|0|100
C|NI|20250721|15:10:41.127890|S|71|41.685|0|71
C|NI|20250721|15:11:04.285696|S|31|41.7|0|31
C|NI|20250721|15:12:08.723797|S|100|41.7|0|100
C|NI|20250721|15:14:48.690037|S|5|41.74|0|5
C|NI|20250721|15:24:30.508561|S|2|41.77|0|2
C|NI|20250721|15:25:52.172550|S|2|41.73|0|2
C|NI|20250721|15:29:17.831112|S|100|41.76|0|100
C|NI|20250721|15:30:11.382522|S|100|41.76|0|100
C|NI|20250721|15:30:11.382539|S|95|41.76|0|95
C|NI|20250721|15:31:14.914659|S|7|41.77|0|7
C|NI|20250721|15:34:15.537313|S|22|41.695|0|22
C|NI|20250721|15:35:22.280874|S|6|41.71|0|6
C|NI|20250721|15:35:22.280874|S|8|41.71|0|8
C|NI|20250721|15:37:11.443170|S|1|41.68|0|1
C|NI|20250721|15:37:17.984655|S|36|41.675|0|36
C|NI|20250721|15:37:58.278176|S|7|41.66|0|7
C|NI|20250721|15:37:58.278176|S|93|41.66|0|93
C|NI|20250721|15:38:07.018198|S|1|41.67|0|1
C|NI|20250721|15:38:07.018198|S|9|41.67|0|9
C|NI|20250721|15:38:09.384681|S|100|41.665|0|100
C|NI|20250721|15:38:10.310271|S|4|41.67|0|4
C|NI|20250721|15:39:16.231062|S|3|41.68|0|3
C|NI|20250721|15:39:26.622338|S|1|41.68|0|1
C|NI|20250721|15:39:33.633251|S|4|41.69|0|4
C|NI|20250721|15:39:51.302861|S|9|41.69|0|9
C|NI|20250721|15:40:02.515179|S|4|41.7|0|4
C|NI|20250721|15:40:21.097713|S|100|41.67|0|100
C|NI|20250721|15:41:52.840002|S|1|41.66|0|1
C|NI|20250721|15:44:48.965408|S|100|41.635|0|100
C|NI|20250721|15:44:48.966710|S|100|41.63|0|100
C|NI|20250721|15:45:03.003557|S|180|41.625|0|180
C|NI|20250721|15:45:05.668603|S|2|41.63|0|2
C|NI|20250721|15:45:40.808518|S|1|41.64|0|1
C|NI|20250721|15:45:40.808518|S|16|41.64|0|16
C|NI|20250721|15:45:53.265726|S|100|41.635|0|100
C|NI|20250721|15:46:03.295088|S|100|41.63|0|100
C|NI|20250721|15:46:18.509739|S|6|41.64|0|6
C|NI|20250721|15:46:35.473766|S|40|41.635|0|40
C|NI|20250721|15:46:36.014728|S|100|41.63|0|100
C|NI|20250721|15:46:36.014728|S|100|41.63|0|100
C|NI|20250721|15:47:41.236504|S|100|41.63|0|100
C|NI|20250721|15:47:41.236504|S|100|41.63|0|100
C|NI|20250721|15:47:59.575571|S|100|41.64|0|100
C|NI|20250721|15:47:59.575571|S|15|41.64|0|15
C|NI|20250721|15:48:10.940140|S|3|41.65|0|3
C|NI|20250721|15:48:10.940140|S|26|41.65|0|26
C|NI|20250721|15:48:10.940140|S|43|41.65|0|43
C|NI|20250721|15:48:14.417586|S|100|41.645|0|100
C|NI|20250721|15:49:00.700566|S|1|41.66|0|1
C|NI|20250721|15:49:05.735070|S|1|41.67|0|1
C|NI|20250721|15:49:46.465154|S|100|41.67|0|100
C|NI|20250721|15:49:50.494675|S|100|41.66|0|100
C|NI|20250721|15:49:50.494675|S|100|41.66|0|100
C|NI|20250721|15:49:50.494694|S|100|41.66|0|100
C|NI|20250721|15:49:53.391149|S|100|41.65|0|100
C|NI|20250721|15:50:19.232526|S|80|41.685|0|80
C|NI|20250721|15:50:20.936371|S|100|41.685|0|100
C|NI|20250721|15:50:24.063314|S|24|41.69|0|24
C|NI|20250721|15:50:59.327805|S|100|41.71|0|100
C|NI|20250721|15:51:06.925401|S|86|41.73|0|86
C|NI|20250721|15:51:59.251184|S|41|41.755|0|41
C|NI|20250721|15:52:17.216067|S|100|41.765|0|100
C|NI|20250721|15:52:17.216067|S|59|41.76|0|59
C|NI|20250721|15:53:06.296669|S|100|41.77|0|100
C|NI|20250721|15:53:06.296670|S|100|41.77|0|100
C|NI|20250721|15:53:06.297655|S|190|41.77|0|190
C|NI|20250721|15:53:06.457513|S|100|41.76|0|100
C|NI|20250721|15:53:22.903488|S|100|41.75|0|100
C|NI|20250721|15:54:11.010794|S|66|41.76|0|66
C|NI|20250721|15:55:07.235528|S|190|41.76|0|190
C|NI|20250721|15:55:24.567737|S|56|41.75|0|56
C|NI|20250721|15:55:24.704442|S|75|41.75|0|75
C|NI|20250721|15:55:53.515579|S|1|41.76|0|1
C|NI|20250721|15:55:53.515580|S|2|41.76|0|2
C|NI|20250721|15:56:00.497119|S|100|41.76|0|100
C|NI|20250721|15:56:42.631697|S|100|41.76|0|100
C|NI|20250721|15:56:50.289413|S|59|41.76|0|59
C|NI|20250721|15:57:00.060456|S|100|41.75|0|100
C|NI|20250721|15:57:00.060456|S|38|41.75|0|38
C|NI|20250721|15:57:12.923542|S|2|41.755|0|2
C|NI|20250721|15:57:13.371687|S|100|41.755|0|100
C|NI|20250721|15:57:35.096830|S|100|41.76|0|100
C|NI|20250721|15:57:38.299296|S|1|41.76|0|1
C|NI|20250721|15:57:38.299296|S|100|41.76|0|100
C|NI|20250721|15:57:48.606525|S|10|41.755|0|10
C|NI|20250721|15:57:48.606539|S|90|41.755|0|90
C|NI|20250721|15:57:48.606540|S|100|41.75|0|100
C|NI|20250721|15:57:48.606540|S|19|41.75|0|19
C|NI|20250721|15:57:49.595147|S|100|41.755|0|100
C|NI|20250721|15:57:49.595668|S|26|41.755|0|26
C|NI|20250721|15:57:50.539737|S|100|41.76|0|100
C|NI|20250721|15:58:00.617562|S|4|41.76|0|4
C|NI|20250721|15:58:00.617562|S|3|41.76|0|3
C|NI|20250721|15:58:05.322494|S|17|41.75|0|17
C|NI|20250721|15:58:05.322494|S|81|41.75|0|81
C|NI|20250721|15:58:08.468977|S|93|41.75|0|93
C|NI|20250721|15:58:09.865229|S|10|41.735|0|10
C|NI|20250721|15:58:22.082919|S|23|41.735|0|23
C|NI|20250721|15:58:25.860171|S|77|41.735|0|77
C|NI|20250721|15:58:26.972953|S|59|41.73|0|59
C|NI|20250721|15:58:29.299384|S|52|41.73|0|52
C|NI|20250721|15:58:37.864522|S|100|41.735|0|100
C|NI|20250721|15:58:38.880198|S|84|41.73|0|84
C|NI|20250721|15:58:43.344146|S|16|41.73|0|16
C|NI|20250721|15:58:44.177886|S|5|41.72|0|5
C|NI|20250721|15:58:44.177887|S|100|41.72|0|100
C|NI|20250721|15:58:44.177887|S|200|41.72|0|200
C|NI|20250721|15:58:44.657152|S|100|41.73|0|100
C|NI|20250721|15:58:48.922032|S|6|41.72|0|6
C|NI|20250721|15:58:52.700213|S|2|41.725|0|2
C|NI|20250721|15:58:54.967360|S|100|41.725|0|100
C|NI|20250721|15:58:54.967430|S|68|41.725|0|68
C|NI|20250721|15:58:54.968808|S|26|41.73|0|26
C|NI|20250721|15:58:54.968809|S|74|41.73|0|74
C|NI|20250721|15:58:55.004708|S|32|41.73|0|32
C|NI|20250721|15:58:55.004708|S|26|41.73|0|26
C|NI|20250721|15:58:55.004708|S|42|41.73|0|42
C|NI|20250721|15:58:55.783415|S|100|41.72|0|100
C|NI|20250721|15:58:59.012254|S|12|41.72|0|12
C|NI|20250721|15:58:59.904824|S|68|41.73|0|68
C|NI|20250721|15:58:59.904824|S|32|41.73|0|32
C|NI|20250721|15:58:59.905412|S|32|41.73|0|32
C|NI|20250721|15:58:59.905434|S|68|41.73|0|68
C|NI|20250721|15:59:02.196187|S|100|41.72|0|100
C|NI|20250721|15:59:02.575459|S|68|41.73|0|68
C|NI|20250721|15:59:02.575459|S|32|41.73|0|32
C|NI|20250721|15:59:04.257961|S|32|41.73|0|32
C|NI|20250721|15:59:04.257961|S|24|41.73|0|24
C|NI|20250721|15:59:04.257961|S|44|41.73|0|44
C|NI|20250721|15:59:04.258257|S|32|41.73|0|32
C|NI|20250721|15:59:04.258257|S|44|41.73|0|44
C|NI|20250721|15:59:04.258257|S|24|41.73|0|24
C|NI|20250721|15:59:04.477242|S|29|41.72|0|29
C|NI|20250721|15:59:04.693727|S|24|41.73|0|24
C|NI|20250721|15:59:04.693727|S|44|41.73|0|44
C|NI|20250721|15:59:04.693727|S|32|41.73|0|32
C|NI|20250721|15:59:04.753699|S|32|41.73|0|32
C|NI|20250721|15:59:04.753699|S|44|41.73|0|44
C|NI|20250721|15:59:04.753699|S|24|41.73|0|24
C|NI|20250721|15:59:04.754351|S|32|41.73|0|32
C|NI|20250721|15:59:04.754351|S|44|41.73|0|44
C|NI|20250721|15:59:04.754351|S|24|41.73|0|24
C|NI|20250721|15:59:04.757067|S|100|41.73|0|100
C|NI|20250721|15:59:04.759053|S|32|41.73|0|32
C|NI|20250721|15:59:04.792322|S|100|41.725|0|100
C|NI|20250721|15:59:05.365933|S|100|41.73|0|100
C|NI|20250721|15:59:05.475460|S|100|41.73|0|100
C|NI|20250721|15:59:05.525613|S|100|41.73|0|100
C|NI|20250721|15:59:05.705553|S|100|41.73|0|100
C|NI|20250721|15:59:06.143714|S|100|41.73|0|100
C|NI|20250721|15:59:06.184766|S|100|41.73|0|100
C|NI|20250721|15:59:07.213412|S|100|41.73|0|100
C|NI|20250721|15:59:07.246550|S|100|41.73|0|100
C|NI|20250721|15:59:14.889084|S|19|41.73|0|19
C|NI|20250721|15:59:14.889097|S|81|41.73|0|81
C|NI|20250721|15:59:22.669792|S|100|41.73|0|100
C|NI|20250721|15:59:25.060149|S|100|41.72|0|100
C|NI|20250721|15:59:25.060149|S|100|41.72|0|100
C|NI|20250721|15:59:25.060149|S|100|41.725|0|100
C|NI|20250721|15:59:25.060149|S|61|41.72|0|61
C|NI|20250721|15:59:25.060560|S|100|41.72|0|100
C|NI|20250721|15:59:25.072632|S|100|41.73|0|100
C|NI|20250721|15:59:25.072632|S|100|41.73|0|100
C|NI|20250721|15:59:25.552165|S|100|41.725|0|100
C|NI|20250721|15:59:25.552403|S|100|41.73|0|100
C|NI|20250721|15:59:26.034504|S|100|41.725|0|100
C|NI|20250721|15:59:26.164568|S|100|41.725|0|100
C|NI|20250721|15:59:26.600980|S|100|41.73|0|100
C|NI|20250721|15:59:26.600981|S|100|41.73|0|100
C|NI|20250721|15:59:30.514650|S|6|41.72|0|6
C|NI|20250721|15:59:30.514650|S|8|41.72|0|8
C|NI|20250721|15:59:30.781324|S|100|41.72|0|100
C|NI|20250721|15:59:30.781578|S|10|41.72|0|10
C|NI|20250721|15:59:30.812198|S|100|41.72|0|100
C|NI|20250721|15:59:30.818351|S|100|41.72|0|100
C|NI|20250721|15:59:30.956115|S|100|41.72|0|100
C|NI|20250721|15:59:30.980509|S|100|41.72|0|100
C|NI|20250721|15:59:33.475987|S|100|41.72|0|100
C|NI|20250721|15:59:33.863125|S|100|41.72|0|100
C|NI|20250721|15:59:34.056428|S|100|41.72|0|100
C|NI|20250721|15:59:34.380164|S|189|41.71|0|189
C|NI|20250721|15:59:35.188590|S|100|41.72|0|100
C|NI|20250721|15:59:35.718302|S|100|41.72|0|100
C|NI|20250721|15:59:37.637389|S|100|41.72|0|100
C|NI|20250721|15:59:40.015674|S|100|41.71|0|100
C|NI|20250721|15:59:40.143056|S|2|41.71|0|2
C|NI|20250721|15:59:40.989720|S|10|41.72|0|10
C|NI|20250721|15:59:41.756898|S|100|41.72|0|100
C|NI|20250721|15:59:41.757211|S|100|41.72|0|100
C|NI|20250721|15:59:42.236153|S|100|41.71|0|100
C|NI|20250721|15:59:42.236153|S|200|41.71|0|200
C|NI|20250721|15:59:42.236153|S|200|41.71|0|200
C|NI|20250721|15:59:42.236153|S|109|41.71|0|109
C|NI|20250721|15:59:42.685085|S|100|41.71|0|100
C|NI|20250721|15:59:43.017129|S|100|41.71|0|100
C|NI|20250721|15:59:43.408564|S|100|41.71|0|100
C|NI|20250721|15:59:43.522606|S|100|41.71|0|100
C|NI|20250721|15:59:43.576780|S|100|41.71|0|100
C|NI|20250721|15:59:44.018868|S|99|41.7|0|99
C|NI|20250721|15:59:44.018868|S|1|41.7|0|1
C|NI|20250721|15:59:45.906241|S|200|41.71|0|200
C|NI|20250721|15:59:45.906241|S|100|41.71|0|100
C|NI|20250721|15:59:45.986270|S|100|41.71|0|100
C|NI|20250721|15:59:46.013909|S|100|41.71|0|100
C|NI|20250721|15:59:47.756380|S|1|41.695|0|1
C|NI|20250721|15:59:47.763673|S|4|41.695|0|4
C|NI|20250721|15:59:48.098007|S|55|41.695|0|55
C|NI|20250721|15:59:48.122139|S|30|41.695|0|30
C|NI|20250721|15:59:48.691050|S|93|41.7|0|93
C|NI|20250721|15:59:49.330628|S|200|41.71|0|200
C|NI|20250721|15:59:49.433864|S|43|41.71|0|43
C|NI|20250721|15:59:51.525807|S|31|41.705|0|31
C|NI|20250721|15:59:51.784217|S|3|41.705|0|3
C|NI|20250721|15:59:52.201601|S|97|41.705|0|97
C|NI|20250721|15:59:53.031809|S|1|41.705|0|1
C|NI|20250721|15:59:53.064034|S|2|41.705|0|2
C|NI|20250721|15:59:53.083249|S|133|41.705|0|133
C|NI|20250721|15:59:53.083249|S|67|41.7|0|67
C|NI|20250721|15:59:54.262194|S|18|41.705|0|18
C|NI|20250721|15:59:54.282193|S|2|41.705|0|2
C|NI|20250721|15:59:54.822639|S|6|41.705|0|6
C|NI|20250721|15:59:54.825332|S|138|41.705|0|138
C|NI|20250721|15:59:55.079399|S|98|41.705|0|98
C|NI|20250721|15:59:55.081010|S|187|41.705|0|187
C|NI|20250721|15:59:55.081010|S|100|41.7|0|100
C|NI|20250721|15:59:55.081011|S|13|41.7|0|13
C|NI|20250721|15:59:55.148963|S|21|41.72|0|21
C|NI|20250721|15:59:55.160224|S|100|41.72|0|100
C|NI|20250721|15:59:55.480859|S|100|41.72|0|100
C|NI|20250721|15:59:55.572577|S|100|41.72|0|100
C|NI|20250721|15:59:55.606328|S|100|41.72|0|100
C|NI|20250721|15:59:56.056621|S|97|41.72|0|97
C|NI|20250721|15:59:56.984553|S|100|41.72|0|100
C|NI|20250721|15:59:57.013837|S|100|41.72|0|100
C|NI|20250721|15:59:57.477411|S|13|41.72|0|13
C|NI|20250721|15:59:57.578460|S|24|41.72|0|24
C|NI|20250721|15:59:57.579075|S|6|41.71|0|6
C|NI|20250721|15:59:57.612034|S|12|41.72|0|12
C|NI|20250721|15:59:57.612201|S|6|41.71|0|6
C|NI|20250721|15:59:57.612362|S|6|41.71|0|6
C|NI|20250721|15:59:57.661363|S|12|41.72|0|12
C|NI|20250721|15:59:57.713024|S|6|41.71|0|6
C|NI|20250721|15:59:57.744073|S|6|41.71|0|6
C|NI|20250721|15:59:57.762011|S|30|41.72|0|30
C|NI|20250721|15:59:57.862645|S|63|41.72|0|63
C|NI|20250721|15:59:58.067184|S|1|41.71|0|1
C|NIC|20250721|10:07:03.897092|S|24|139.59|0|24
C|NIC|20250721|10:07:03.897092|S|24|139.57|0|24
C|NIC|20250721|10:35:05.888557|S|9|139.11|0|9
C|NIC|20250721|12:02:14.162269|S|24|140.88|0|24
C|NIC|20250721|12:02:54.091487|S|44|140.87|0|44
C|NIC|20250721|12:17:31.008543|S|37|140.71|0|37
C|NIC|20250721|12:23:58.846319|S|49|140.66|0|49
C|NIC|20250721|12:23:58.846319|S|1|140.67|0|1
C|NIC|20250721|15:26:09.261548|S|1|139.07|0|1
C|NIC|20250721|15:26:09.263655|S|1|139.1|0|1
C|NIC|20250721|15:44:25.047015|S|1|138.66|0|1
C|NIC|20250721|15:45:55.051562|S|2|138.66|0|2
C|NICE|20250721|10:13:25.763728|S|50|155.52|0|50
C|NICE|20250721|10:29:42.154243|S|10|155.59|0|10
C|NICE|20250721|15:56:18.578426|S|31|155.58|0|31
C|NIKL|20250721|14:24:44.440718|S|100|12.78|0|100
C|NIKL|20250721|14:24:44.441351|S|100|12.78|0|100
C|NIO|20250721|09:32:56.976533|S|400|4.485|0|400
C|NIO|20250721|09:33:07.049461|S|70|4.51|0|70
C|NIO|20250721|09:33:14.224778|S|100|4.51|0|100
C|NIO|20250721|09:34:20.454432|S|100|4.53|0|100
C|NIO|20250721|09:36:10.060064|S|100|4.53|0|100
C|NIO|20250721|09:36:25.975159|S|55|4.53|0|55
C|NIO|20250721|09:36:25.975167|S|55|4.53|0|55
C|NIO|20250721|09:36:25.975181|S|290|4.53|0|290
C|NIO|20250721|09:36:25.975352|S|44|4.53|0|44
C|NIO|20250721|09:36:26.314936|S|40|4.54|0|40
C|NIO|20250721|09:36:26.314961|S|40|4.54|0|40
C|NIO|20250721|09:36:37.734286|S|2|4.55|0|2
C|NIO|20250721|09:36:52.416811|S|320|4.55|0|320
C|NIO|20250721|09:37:44.751708|S|100|4.51|0|100
C|NIO|20250721|09:37:48.973732|S|100|4.51|0|100
C|NIO|20250721|09:37:49.574116|S|100|4.51|0|100
C|NIO|20250721|09:37:50.168609|S|100|4.51|0|100
C|NIO|20250721|09:37:55.217892|S|100|4.51|0|100
C|NIO|20250721|09:37:55.832875|S|100|4.51|0|100
C|NIO|20250721|09:37:57.120580|S|100|4.515|0|100
C|NIO|20250721|09:38:08.420270|S|100|4.51|0|100
C|NIO|20250721|09:38:09.238358|S|100|4.51|0|100
C|NIO|20250721|09:38:10.039569|S|100|4.51|0|100
C|NIO|20250721|09:38:10.840844|S|100|4.51|0|100
C|NIO|20250721|09:38:11.642036|S|100|4.51|0|100
C|NIO|20250721|09:38:27.156481|S|100|4.51|0|100
C|NIO|20250721|09:38:29.469083|S|100|4.51|0|100
C|NIO|20250721|09:38:30.604061|S|100|4.51|0|100
C|NIO|20250721|09:38:31.772412|S|100|4.51|0|100
C|NIO|20250721|09:38:34.075713|S|100|4.51|0|100
C|NIO|20250721|09:38:36.379105|S|100|4.51|0|100
C|NIO|20250721|09:38:38.882753|S|100|4.51|0|100
C|NIO|20250721|09:38:41.386488|S|100|4.51|0|100
C|NIO|20250721|09:38:43.890096|S|100|4.51|0|100
C|NIO|20250721|09:39:09.584370|S|300|4.51|0|300
C|NIO|20250721|09:39:15.279957|S|400|4.51|0|400
C|NIO|20250721|09:40:41.293117|S|100|4.52|0|100
C|NIO|20250721|09:41:25.020362|S|387|4.54|0|387
C|NIO|20250721|09:44:05.938427|S|100|4.55|0|100
C|NIO|20250721|09:44:05.938427|S|100|4.55|0|100
C|NIO|20250721|09:45:23.183222|S|16|4.55|0|16
C|NIO|20250721|09:45:23.183240|S|16|4.55|0|16
C|NIO|20250721|09:46:00.871907|S|30|4.57|0|30
C|NIO|20250721|09:46:13.523887|E|200|4.57|0|200
C|NIO|20250721|09:46:20.067081|S|58|4.57|0|58
C|NIO|20250721|09:46:20.067082|S|58|4.57|0|58
C|NIO|20250721|09:46:20.285823|S|58|4.58|0|58
C|NIO|20250721|09:46:20.285823|S|65|4.58|0|65
C|NIO|20250721|09:46:20.285824|S|477|4.58|0|477
C|NIO|20250721|09:46:39.276259|S|100|4.58|0|100
C|NIO|20250721|09:47:04.227337|E|1|4.58|0|1
C|NIO|20250721|09:47:04.227704|E|4|4.58|0|4
C|NIO|20250721|09:47:05.363474|S|458|4.58|0|458
C|NIO|20250721|09:47:10.983778|S|328|4.58|0|328
C|NIO|20250721|09:47:13.477289|S|300|4.58|0|300
C|NIO|20250721|09:47:13.477366|S|500|4.58|0|500
C|NIO|20250721|09:47:28.013301|S|67|4.585|0|67
C|NIO|20250721|09:47:28.013549|S|132|4.59|0|132
C|NIO|20250721|09:47:28.013658|S|368|4.58|0|368
C|NIO|20250721|09:48:18.269702|E|50|4.58|0|50
C|NIO|20250721|09:48:23.002159|S|1100|4.59|0|1100
C|NIO|20250721|09:49:21.612588|S|20|4.6|0|20
C|NIO|20250721|09:49:24.114455|S|104|4.59|0|104
C|NIO|20250721|09:50:14.466578|S|57|4.58|0|57
C|NIO|20250721|09:50:49.495482|S|100|4.555|0|100
C|NIO|20250721|09:50:57.972004|S|100|4.555|0|100
C|NIO|20250721|09:51:01.440528|S|100|4.555|0|100
C|NIO|20250721|09:51:03.909898|S|100|4.55|0|100
C|NIO|20250721|09:51:05.646375|S|100|4.55|0|100
C|NIO|20250721|09:51:11.851144|S|100|4.55|0|100
C|NIO|20250721|09:51:16.394552|S|100|4.55|0|100
C|NIO|20250721|09:51:25.651521|S|100|4.555|0|100
C|NIO|20250721|09:51:31.623217|S|100|4.555|0|100
C|NIO|20250721|09:51:37.748730|S|200|4.57|0|200
C|NIO|20250721|09:52:44.304519|S|100|4.6|0|100
C|NIO|20250721|09:52:44.416130|S|100|4.6|0|100
C|NIO|20250721|09:52:44.471052|S|100|4.6|0|100
C|NIO|20250721|09:52:44.712252|S|100|4.6|0|100
C|NIO|20250721|09:52:45.593482|S|100|4.6|0|100
C|NIO|20250721|09:52:53.112470|E|100|4.595|0|100
C|NIO|20250721|09:52:54.888610|S|59|4.6|0|59
C|NIO|20250721|09:52:57.888841|S|118|4.6|0|118
C|NIO|20250721|09:53:18.045197|S|200|4.615|0|200
C|NIO|20250721|09:53:21.574131|S|100|4.61|0|100
C|NIO|20250721|09:53:24.883819|S|100|4.615|0|100
C|NIO|20250721|09:53:29.652528|S|628|4.615|0|628
C|NIO|20250721|09:53:29.655825|S|200|4.615|0|200
C|NIO|20250721|09:53:29.660161|S|100|4.615|0|100
C|NIO|20250721|09:53:49.019220|S|300|4.62|0|300
C|NIO|20250721|09:53:49.036213|S|150|4.62|0|150
C|NIO|20250721|09:53:49.372809|S|450|4.62|0|450
C|NIO|20250721|09:53:49.372809|S|1150|4.62|0|1150
C|NIO|20250721|09:53:51.849911|S|100|4.62|0|100
C|NIO|20250721|09:53:53.829539|S|100|4.62|0|100
C|NIO|20250721|09:54:13.820982|S|3|4.615|0|3
C|NIO|20250721|09:54:19.859010|S|1400|4.62|0|1400
C|NIO|20250721|09:54:48.446803|S|100|4.61|0|100
C|NIO|20250721|09:54:48.457339|S|200|4.61|0|200
C|NIO|20250721|09:54:48.461400|S|100|4.615|0|100
C|NIO|20250721|09:54:48.463394|S|100|4.615|0|100
C|NIO|20250721|09:54:55.048268|S|100|4.615|0|100
C|NIO|20250721|09:54:55.051343|S|100|4.615|0|100
C|NIO|20250721|09:54:55.055022|S|100|4.615|0|100
C|NIO|20250721|09:56:07.237894|S|300|4.62|0|300
C|NIO|20250721|09:56:07.299216|S|200|4.62|0|200
C|NIO|20250721|09:56:43.615980|S|1200|4.63|0|1200
C|NIO|20250721|09:58:14.748895|S|14|4.62|0|14
C|NIO|20250721|09:58:21.606227|S|100|4.61|0|100
C|NIO|20250721|09:58:31.392215|S|100|4.61|0|100
C|NIO|20250721|09:58:31.397549|S|100|4.61|0|100
C|NIO|20250721|09:58:31.397957|S|100|4.61|0|100
C|NIO|20250721|09:58:31.402478|S|100|4.61|0|100
C|NIO|20250721|09:58:31.403427|S|100|4.61|0|100
C|NIO|20250721|09:58:31.406741|S|100|4.61|0|100
C|NIO|20250721|09:58:31.408828|S|100|4.61|0|100
C|NIO|20250721|09:58:31.411761|S|100|4.61|0|100
C|NIO|20250721|09:58:31.414028|S|100|4.61|0|100
C|NIO|20250721|09:58:31.416310|S|100|4.61|0|100
C|NIO|20250721|09:58:31.420792|S|100|4.61|0|100
C|NIO|20250721|09:58:31.420993|S|100|4.61|0|100
C|NIO|20250721|09:58:31.421487|S|100|4.61|0|100
C|NIO|20250721|09:58:31.425942|S|100|4.61|0|100
C|NIO|20250721|09:58:31.429833|S|100|4.61|0|100
C|NIO|20250721|09:58:31.755953|S|45|4.61|0|45
C|NIO|20250721|09:58:36.753791|S|100|4.605|0|100
C|NIO|20250721|09:58:37.754251|S|100|4.605|0|100
C|NIO|20250721|09:58:45.749768|S|100|4.605|0|100
C|NIO|20250721|10:00:16.581543|S|1000|4.615|0|1000
C|NIO|20250721|10:00:42.894553|S|100|4.61|0|100
C|NIO|20250721|10:01:07.002680|S|300|4.61|0|300
C|NIO|20250721|10:01:07.006801|S|600|4.61|0|600
C|NIO|20250721|10:01:07.006801|S|300|4.61|0|300
C|NIO|20250721|10:01:07.007002|S|300|4.61|0|300
C|NIO|20250721|10:01:07.007002|S|600|4.61|0|600
C|NIO|20250721|10:01:11.198197|S|100|4.6|0|100
C|NIO|20250721|10:01:56.003524|S|147|4.61|0|147
C|NIO|20250721|10:02:29.015816|S|100|4.61|0|100
C|NIO|20250721|10:02:29.080436|S|100|4.61|0|100
C|NIO|20250721|10:02:31.016260|S|100|4.61|0|100
C|NIO|20250721|10:02:39.786774|S|63|4.62|0|63
C|NIO|20250721|10:02:47.028788|S|126|4.62|0|126
C|NIO|20250721|10:02:51.120913|S|50|4.62|0|50
C|NIO|20250721|10:03:30.025376|S|300|4.61|0|300
C|NIO|20250721|10:04:39.348925|S|300|4.62|0|300
C|NIO|20250721|10:04:40.101318|S|57|4.62|0|57
C|NIO|20250721|10:04:57.325788|S|2845|4.625|0|2845
C|NIO|20250721|10:05:01.289580|S|126|4.63|0|126
C|NIO|20250721|10:05:25.607244|E|6|4.62|0|6
C|NIO|20250721|10:05:25.657738|E|166|4.62|0|166
C|NIO|20250721|10:05:25.758403|E|6|4.62|0|6
C|NIO|20250721|10:06:33.574265|S|200|4.63|0|200
C|NIO|20250721|10:06:33.574696|S|106|4.63|0|106
C|NIO|20250721|10:06:38.955099|S|700|4.63|0|700
C|NIO|20250721|10:06:38.955264|S|600|4.63|0|600
C|NIO|20250721|10:06:38.955264|S|100|4.63|0|100
C|NIO|20250721|10:06:40.633577|S|400|4.63|0|400
C|NIO|20250721|10:06:40.633661|S|100|4.63|0|100
C|NIO|20250721|10:06:42.130534|S|16|4.63|0|16
C|NIO|20250721|10:06:42.226027|S|84|4.63|0|84
C|NIO|20250721|10:06:42.226028|S|16|4.63|0|16
C|NIO|20250721|10:06:42.226413|S|100|4.63|0|100
C|NIO|20250721|10:06:42.392020|S|200|4.63|0|200
C|NIO|20250721|10:06:42.392107|S|216|4.63|0|216
C|NIO|20250721|10:06:42.392107|S|284|4.63|0|284
C|NIO|20250721|10:06:42.392579|S|39|4.63|0|39
C|NIO|20250721|10:06:42.392822|S|316|4.63|0|316
C|NIO|20250721|10:06:42.392822|S|245|4.63|0|245
C|NIO|20250721|10:06:42.392822|S|484|4.63|0|484
C|NIO|20250721|10:07:03.227493|S|600|4.64|0|600
C|NIO|20250721|10:07:05.503069|S|400|4.64|0|400
C|NIO|20250721|10:07:05.504436|S|100|4.64|0|100
C|NIO|20250721|10:07:21.318120|S|400|4.64|0|400
C|NIO|20250721|10:07:26.246578|S|37|4.645|0|37
C|NIO|20250721|10:07:35.543345|S|1400|4.64|0|1400
C|NIO|20250721|10:07:36.599806|S|442|4.64|0|442
C|NIO|20250721|10:07:36.600894|S|400|4.64|0|400
C|NIO|20250721|10:07:36.967778|S|100|4.64|0|100
C|NIO|20250721|10:07:36.967921|S|758|4.64|0|758
C|NIO|20250721|10:07:36.967921|S|142|4.64|0|142
C|NIO|20250721|10:07:36.968784|S|100|4.64|0|100
C|NIO|20250721|10:07:38.444892|S|200|4.64|0|200
C|NIO|20250721|10:07:54.659314|S|324|4.64|0|324
C|NIO|20250721|10:07:54.659656|S|158|4.64|0|158
C|NIO|20250721|10:08:20.793812|S|100|4.65|0|100
C|NIO|20250721|10:09:51.881232|S|400|4.65|0|400
C|NIO|20250721|10:09:52.570878|S|272|4.65|0|272
C|NIO|20250721|10:10:40.625116|S|100|4.645|0|100
C|NIO|20250721|10:10:44.631283|S|100|4.645|0|100
C|NIO|20250721|10:10:49.580302|S|200|4.645|0|200
C|NIO|20250721|10:10:57.724190|S|100|4.645|0|100
C|NIO|20250721|10:11:25.238807|S|100|4.645|0|100
C|NIO|20250721|10:11:28.373166|S|100|4.645|0|100
C|NIO|20250721|10:11:45.458127|S|100|4.645|0|100
C|NIO|20250721|10:11:54.308022|S|100|4.645|0|100
C|NIO|20250721|10:11:58.394541|S|13|4.645|0|13
C|NIO|20250721|10:11:58.394541|S|287|4.645|0|287
C|NIO|20250721|10:12:00.160028|S|100|4.645|0|100
C|NIO|20250721|10:12:03.819264|S|3|4.645|0|3
C|NIO|20250721|10:12:04.006371|S|100|4.64|0|100
C|NIO|20250721|10:12:04.019739|S|267|4.63|0|267
C|NIO|20250721|10:12:50.485474|S|44|4.63|0|44
C|NIO|20250721|10:13:57.447990|S|100|4.64|0|100
C|NIO|20250721|10:14:08.527752|S|100|4.635|0|100
C|NIO|20250721|10:14:43.175201|S|100|4.635|0|100
C|NIO|20250721|10:17:44.138504|S|200|4.645|0|200
C|NIO|20250721|10:17:44.141461|S|100|4.645|0|100
C|NIO|20250721|10:17:45.015615|S|500|4.645|0|500
C|NIO|20250721|10:17:58.616499|S|100|4.645|0|100
C|NIO|20250721|10:17:59.007229|S|100|4.645|0|100
C|NIO|20250721|10:18:07.227157|S|100|4.645|0|100
C|NIO|20250721|10:18:19.776072|S|100|4.645|0|100
C|NIO|20250721|10:18:26.768225|S|100|4.65|0|100
C|NIO|20250721|10:18:34.423753|S|100|4.63|0|100
C|NIO|20250721|10:22:45.179476|S|100|4.64|0|100
C|NIO|20250721|10:23:07.513596|S|231|4.63|0|231
C|NIO|20250721|10:23:07.513606|S|19|4.63|0|19
C|NIO|20250721|10:24:35.225457|S|1|4.625|0|1
C|NIO|20250721|10:25:14.833606|S|100|4.61|0|100
C|NIO|20250721|10:25:59.256280|S|100|4.61|0|100
C|NIO|20250721|10:27:07.152349|S|200|4.62|0|200
C|NIO|20250721|10:27:19.576264|S|200|4.62|0|200
C|NIO|20250721|10:27:29.825927|S|88|4.615|0|88
C|NIO|20250721|10:27:39.455791|S|100|4.61|0|100
C|NIO|20250721|10:28:26.978629|S|88|4.615|0|88
C|NIO|20250721|10:29:01.451095|S|53|4.62|0|53
C|NIO|20250721|10:29:04.430966|S|3|4.61|0|3
C|NIO|20250721|10:29:04.430973|S|1|4.61|0|1
C|NIO|20250721|10:29:04.430989|S|1|4.61|0|1
C|NIO|20250721|10:29:04.815136|S|95|4.61|0|95
C|NIO|20250721|10:29:31.350695|S|1|4.615|0|1
C|NIO|20250721|10:29:31.565716|S|200|4.615|0|200
C|NIO|20250721|10:30:01.713318|S|56|4.61|0|56
C|NIO|20250721|10:30:20.539255|S|140|4.61|0|140
C|NIO|20250721|10:31:55.537246|S|400|4.64|0|400
C|NIO|20250721|10:32:36.349218|S|2200|4.63|0|2200
C|NIO|20250721|10:32:36.546437|S|400|4.63|0|400
C|NIO|20250721|10:32:49.862808|S|100|4.63|0|100
C|NIO|20250721|10:32:51.123859|S|100|4.63|0|100
C|NIO|20250721|10:33:15.212694|S|7|4.63|0|7
C|NIO|20250721|10:35:25.250226|S|28|4.65|0|28
C|NIO|20250721|10:36:00.770081|E|15|4.64|0|15
C|NIO|20250721|10:37:07.919310|S|84|4.65|0|84
C|NIO|20250721|10:39:36.155841|E|65|4.66|0|65
C|NIO|20250721|10:40:53.636332|S|400|4.67|0|400
C|NIO|20250721|10:41:30.892500|S|45|4.67|0|45
C|NIO|20250721|10:41:43.357348|S|18|4.67|0|18
C|NIO|20250721|10:42:19.582534|S|400|4.67|0|400
C|NIO|20250721|10:42:41.434582|S|9|4.67|0|9
C|NIO|20250721|10:42:58.969553|S|1|4.67|0|1
C|NIO|20250721|10:43:27.355440|S|99|4.67|0|99
C|NIO|20250721|10:43:39.264635|S|300|4.67|0|300
C|NIO|20250721|10:46:57.570644|S|2700|4.64|0|2700
C|NIO|20250721|10:46:57.844407|S|1000|4.64|0|1000
C|NIO|20250721|10:47:49.606053|S|1000|4.64|0|1000
C|NIO|20250721|10:49:36.798412|S|10|4.63|0|10
C|NIO|20250721|10:53:18.186139|S|250|4.64|0|250
C|NIO|20250721|10:53:23.817196|S|10|4.63|0|10
C|NIO|20250721|10:53:34.379480|S|2|4.64|0|2
C|NIO|20250721|10:54:53.578213|S|100|4.62|0|100
C|NIO|20250721|11:01:25.906419|S|10|4.63|0|10
C|NIO|20250721|11:03:33.304969|S|18|4.625|0|18
C|NIO|20250721|11:04:00.710756|S|29|4.62|0|29
C|NIO|20250721|11:04:46.033743|S|100|4.61|0|100
C|NIO|20250721|11:06:05.743639|S|1862|4.61|0|1862
C|NIO|20250721|11:06:05.743639|S|100|4.61|0|100
C|NIO|20250721|11:06:06.869827|S|2400|4.61|0|2400
C|NIO|20250721|11:06:06.869938|S|900|4.61|0|900
C|NIO|20250721|11:06:56.938688|S|72|4.62|0|72
C|NIO|20250721|11:06:56.952948|S|3|4.62|0|3
C|NIO|20250721|11:09:35.514682|S|900|4.61|0|900
C|NIO|20250721|11:09:51.522132|S|900|4.61|0|900
C|NIO|20250721|11:09:54.517845|S|900|4.61|0|900
C|NIO|20250721|11:11:57.224432|S|100|4.61|0|100
C|NIO|20250721|11:12:17.914254|S|100|4.61|0|100
C|NIO|20250721|11:13:13.472983|S|100|4.61|0|100
C|NIO|20250721|11:15:50.496845|S|100|4.61|0|100
C|NIO|20250721|11:15:50.496845|S|100|4.61|0|100
C|NIO|20250721|11:15:54.006341|S|100|4.61|0|100
C|NIO|20250721|11:16:11.553632|S|100|4.61|0|100
C|NIO|20250721|11:16:30.397386|S|24|4.615|0|24
C|NIO|20250721|11:19:36.890907|S|200|4.605|0|200
C|NIO|20250721|11:19:36.970456|S|100|4.605|0|100
C|NIO|20250721|11:19:52.567775|S|100|4.605|0|100
C|NIO|20250721|11:23:08.487590|S|100|4.615|0|100
C|NIO|20250721|11:23:08.863497|S|100|4.615|0|100
C|NIO|20250721|11:23:23.080162|S|100|4.61|0|100
C|NIO|20250721|11:24:32.930795|S|100|4.61|0|100
C|NIO|20250721|11:25:22.355158|S|100|4.61|0|100
C|NIO|20250721|11:25:25.407752|S|22|4.61|0|22
C|NIO|20250721|11:25:25.407759|S|7|4.61|0|7
C|NIO|20250721|11:25:25.407859|S|71|4.61|0|71
C|NIO|20250721|11:26:16.230635|S|10|4.61|0|10
C|NIO|20250721|11:27:55.200310|S|22|4.62|0|22
C|NIO|20250721|11:27:57.824201|S|4|4.62|0|4
C|NIO|20250721|11:28:00.824122|S|4|4.62|0|4
C|NIO|20250721|11:28:12.828071|S|14|4.62|0|14
C|NIO|20250721|11:28:24.062564|S|54|4.62|0|54
C|NIO|20250721|11:28:38.596980|S|92|4.63|0|92
C|NIO|20250721|11:29:50.188946|S|2|4.63|0|2
C|NIO|20250721|11:29:57.046851|S|5|4.62|0|5
C|NIO|20250721|11:29:58.035938|S|1|4.62|0|1
C|NIO|20250721|11:30:01.800710|S|2|4.63|0|2
C|NIO|20250721|11:30:07.592707|S|3|4.63|0|3
C|NIO|20250721|11:31:03.831121|S|33|4.63|0|33
C|NIO|20250721|11:38:06.326786|S|100|4.62|0|100
C|NIO|20250721|11:40:19.708814|S|8|4.625|0|8
C|NIO|20250721|11:41:10.509019|S|99|4.62|0|99
C|NIO|20250721|11:41:36.687288|S|100|4.62|0|100
C|NIO|20250721|11:42:15.070615|S|300|4.625|0|300
C|NIO|20250721|11:42:16.790278|S|100|4.62|0|100
C|NIO|20250721|11:44:10.003870|S|100|4.61|0|100
C|NIO|20250721|11:44:47.641899|S|900|4.61|0|900
C|NIO|20250721|11:44:47.653806|S|900|4.61|0|900
C|NIO|20250721|11:44:47.653806|S|2100|4.61|0|2100
C|NIO|20250721|11:44:47.659741|S|100|4.61|0|100
C|NIO|20250721|11:44:48.653965|S|600|4.61|0|600
C|NIO|20250721|11:44:49.647503|S|200|4.61|0|200
C|NIO|20250721|11:44:50.641559|S|200|4.61|0|200
C|NIO|20250721|11:44:50.655490|S|800|4.61|0|800
C|NIO|20250721|11:44:52.647284|S|300|4.61|0|300
C|NIO|20250721|11:45:14.643982|S|200|4.61|0|200
C|NIO|20250721|11:45:14.657841|S|700|4.61|0|700
C|NIO|20250721|11:45:14.779377|S|100|4.61|0|100
C|NIO|20250721|11:45:18.658158|S|100|4.61|0|100
C|NIO|20250721|11:45:28.449832|S|100|4.6|0|100
C|NIO|20250721|11:45:30.799643|S|13|4.61|0|13
C|NIO|20250721|11:46:04.665501|S|100|4.61|0|100
C|NIO|20250721|11:46:04.668994|S|400|4.61|0|400
C|NIO|20250721|11:46:04.778360|S|100|4.61|0|100
C|NIO|20250721|11:46:05.670796|S|100|4.61|0|100
C|NIO|20250721|11:46:10.668846|S|100|4.61|0|100
C|NIO|20250721|11:46:11.667072|S|200|4.61|0|200
C|NIO|20250721|11:46:11.667667|S|600|4.61|0|600
C|NIO|20250721|11:46:26.683327|S|100|4.61|0|100
C|NIO|20250721|11:46:26.683459|S|213|4.61|0|213
C|NIO|20250721|11:46:26.683459|S|287|4.61|0|287
C|NIO|20250721|11:46:26.683459|S|900|4.61|0|900
C|NIO|20250721|11:46:42.681576|S|75|4.61|0|75
C|NIO|20250721|11:46:42.681576|S|25|4.61|0|25
C|NIO|20250721|11:46:50.687200|S|25|4.61|0|25
C|NIO|20250721|11:46:50.687200|S|75|4.61|0|75
C|NIO|20250721|11:46:52.545831|S|97|4.61|0|97
C|NIO|20250721|11:46:52.545930|S|110|4.61|0|110
C|NIO|20250721|11:46:59.242233|S|100|4.6|0|100
C|NIO|20250721|11:47:30.653531|S|1|4.61|0|1
C|NIO|20250721|11:47:36.697180|S|100|4.61|0|100
C|NIO|20250721|11:47:40.696116|S|100|4.61|0|100
C|NIO|20250721|11:47:46.692562|S|200|4.61|0|200
C|NIO|20250721|11:47:46.697066|S|800|4.61|0|800
C|NIO|20250721|11:47:49.441476|S|5|4.61|0|5
C|NIO|20250721|11:47:51.874742|S|10|4.61|0|10
C|NIO|20250721|11:47:55.172437|S|5|4.61|0|5
C|NIO|20250721|11:47:57.871284|S|5|4.61|0|5
C|NIO|20250721|11:48:10.597790|S|15|4.61|0|15
C|NIO|20250721|11:48:18.700729|S|100|4.61|0|100
C|NIO|20250721|11:48:19.701381|S|300|4.61|0|300
C|NIO|20250721|11:48:22.663925|S|25|4.61|0|25
C|NIO|20250721|11:48:24.868900|S|5|4.61|0|5
C|NIO|20250721|11:48:27.869195|S|10|4.61|0|10
C|NIO|20250721|11:48:30.870256|S|5|4.61|0|5
C|NIO|20250721|11:48:33.870000|S|5|4.61|0|5
C|NIO|20250721|11:48:36.869080|S|10|4.61|0|10
C|NIO|20250721|11:48:46.718283|S|20|4.61|0|20
C|NIO|20250721|11:48:48.869185|S|5|4.61|0|5
C|NIO|20250721|11:48:56.014842|S|15|4.61|0|15
C|NIO|20250721|11:48:57.870483|S|5|4.61|0|5
C|NIO|20250721|11:49:00.881956|S|5|4.61|0|5
C|NIO|20250721|11:49:07.721188|S|100|4.61|0|100
C|NIO|20250721|11:49:13.722117|S|100|4.61|0|100
C|NIO|20250721|11:49:23.621779|S|100|4.605|0|100
C|NIO|20250721|11:49:23.641579|S|100|4.605|0|100
C|NIO|20250721|11:49:23.655943|S|100|4.605|0|100
C|NIO|20250721|11:49:23.665416|S|100|4.605|0|100
C|NIO|20250721|11:49:45.859409|S|100|4.6|0|100
C|NIO|20250721|11:50:05.515384|S|80|4.6|0|80
C|NIO|20250721|11:50:11.552227|S|300|4.61|0|300
C|NIO|20250721|11:50:22.733091|S|100|4.61|0|100
C|NIO|20250721|11:50:25.964296|S|77|4.61|0|77
C|NIO|20250721|11:50:26.140361|S|12|4.61|0|12
C|NIO|20250721|11:50:41.736134|S|400|4.61|0|400
C|NIO|20250721|11:50:43.851218|S|49|4.61|0|49
C|NIO|20250721|11:50:44.014883|S|7|4.61|0|7
C|NIO|20250721|11:50:47.189744|S|7|4.61|0|7
C|NIO|20250721|11:50:50.515057|S|7|4.61|0|7
C|NIO|20250721|11:50:50.664639|S|7|4.61|0|7
C|NIO|20250721|11:50:53.664554|S|7|4.61|0|7
C|NIO|20250721|11:50:59.514048|S|14|4.61|0|14
C|NIO|20250721|11:50:59.664202|S|7|4.61|0|7
C|NIO|20250721|11:51:02.815516|S|7|4.61|0|7
C|NIO|20250721|11:51:05.466338|S|7|4.61|0|7
C|NIO|20250721|11:51:08.738723|S|100|4.61|0|100
C|NIO|20250721|11:51:33.867755|S|35|4.6|0|35
C|NIO|20250721|11:51:33.867756|S|161|4.6|0|161
C|NIO|20250721|11:51:33.867756|S|100|4.6|0|100
C|NIO|20250721|11:52:57.324894|S|100|4.6|0|100
C|NIO|20250721|11:53:46.573174|S|100|4.6|0|100
C|NIO|20250721|11:54:19.954669|S|1000|4.61|0|1000
C|NIO|20250721|11:54:28.767561|S|100|4.61|0|100
C|NIO|20250721|11:56:03.787662|S|100|4.61|0|100
C|NIO|20250721|11:56:13.789055|S|200|4.61|0|200
C|NIO|20250721|11:56:13.898495|S|100|4.61|0|100
C|NIO|20250721|11:56:18.793491|S|100|4.61|0|100
C|NIO|20250721|11:56:18.902591|S|100|4.61|0|100
C|NIO|20250721|11:56:26.789320|S|100|4.61|0|100
C|NIO|20250721|11:56:46.792374|S|100|4.61|0|100
C|NIO|20250721|11:57:17.698362|S|100|4.61|0|100
C|NIO|20250721|11:57:20.791859|S|500|4.61|0|500
C|NIO|20250721|11:57:20.791859|S|300|4.61|0|300
C|NIO|20250721|11:57:25.791766|S|100|4.61|0|100
C|NIO|20250721|11:59:10.264919|S|1000|4.6|0|1000
C|NIO|20250721|11:59:10.440184|S|100|4.59|0|100
C|NIO|20250721|11:59:10.799872|S|200|4.59|0|200
C|NIO|20250721|11:59:12.811513|S|600|4.585|0|600
C|NIO|20250721|12:00:07.339715|S|200|4.58|0|200
C|NIO|20250721|12:01:34.908431|E|14|4.58|0|14
C|NIO|20250721|12:03:35.263840|S|259|4.58|0|259
C|NIO|20250721|12:03:35.264243|S|100|4.575|0|100
C|NIO|20250721|12:03:38.578230|S|100|4.57|0|100
C|NIO|20250721|12:03:38.870248|S|300|4.58|0|300
C|NIO|20250721|12:03:38.979456|S|100|4.58|0|100
C|NIO|20250721|12:03:40.238934|S|21|4.58|0|21
C|NIO|20250721|12:03:43.864263|S|7|4.58|0|7
C|NIO|20250721|12:03:43.864263|S|293|4.58|0|293
C|NIO|20250721|12:03:44.688612|S|100|4.57|0|100
C|NIO|20250721|12:03:44.865734|S|400|4.58|0|400
C|NIO|20250721|12:03:49.866730|S|21|4.58|0|21
C|NIO|20250721|12:03:55.873201|S|7|4.58|0|7
C|NIO|20250721|12:03:55.873201|S|93|4.58|0|93
C|NIO|20250721|12:03:57.884359|S|100|4.58|0|100
C|NIO|20250721|12:04:06.214517|S|42|4.58|0|42
C|NIO|20250721|12:04:06.364443|S|7|4.58|0|7
C|NIO|20250721|12:04:11.039151|S|7|4.58|0|7
C|NIO|20250721|12:04:32.964547|S|100|4.57|0|100
C|NIO|20250721|12:04:44.603880|S|98|4.58|0|98
C|NIO|20250721|12:04:50.879849|S|21|4.58|0|21
C|NIO|20250721|12:04:54.878652|S|7|4.58|0|7
C|NIO|20250721|12:05:11.489188|S|56|4.58|0|56
C|NIO|20250721|12:05:14.067724|S|14|4.58|0|14
C|NIO|20250721|12:05:28.929391|S|400|4.58|0|400
C|NIO|20250721|12:05:40.773253|S|100|4.57|0|100
C|NIO|20250721|12:05:48.927469|S|100|4.58|0|100
C|NIO|20250721|12:05:53.928534|S|100|4.58|0|100
C|NIO|20250721|12:05:54.046277|S|100|4.58|0|100
C|NIO|20250721|12:05:55.796829|S|100|4.58|0|100
C|NIO|20250721|12:05:55.928273|S|100|4.58|0|100
C|NIO|20250721|12:06:05.932494|S|200|4.58|0|200
C|NIO|20250721|12:06:05.932606|S|351|4.58|0|351
C|NIO|20250721|12:06:07.940953|S|154|4.58|0|154
C|NIO|20250721|12:06:08.937689|S|100|4.575|0|100
C|NIO|20250721|12:07:39.430683|S|263|4.58|0|263
C|NIO|20250721|12:08:23.953807|S|100|4.58|0|100
C|NIO|20250721|12:08:25.062935|S|60|4.58|0|60
C|NIO|20250721|12:08:25.062935|S|40|4.58|0|40
C|NIO|20250721|12:08:27.994487|S|14|4.58|0|14
C|NIO|20250721|12:08:31.239386|S|7|4.58|0|7
C|NIO|20250721|12:08:37.064202|S|14|4.58|0|14
C|NIO|20250721|12:08:39.886530|S|7|4.58|0|7
C|NIO|20250721|12:08:43.201474|S|7|4.58|0|7
C|NIO|20250721|12:08:50.064295|S|21|4.58|0|21
C|NIO|20250721|12:08:50.239320|S|7|4.58|0|7
C|NIO|20250721|12:08:55.189735|S|14|4.58|0|14
C|NIO|20250721|12:09:01.764592|S|14|4.58|0|14
C|NIO|20250721|12:09:06.883133|S|7|4.58|0|7
C|NIO|20250721|12:09:44.968587|S|100|4.58|0|100
C|NIO|20250721|12:09:44.968680|S|147|4.58|0|147
C|NIO|20250721|12:10:12.648228|S|50|4.58|0|50
C|NIO|20250721|12:10:12.658744|S|19|4.58|0|19
C|NIO|20250721|12:10:21.973706|S|100|4.58|0|100
C|NIO|20250721|12:10:23.600834|S|40|4.58|0|40
C|NIO|20250721|12:10:23.606339|S|10|4.58|0|10
C|NIO|20250721|12:10:29.976404|S|100|4.58|0|100
C|NIO|20250721|12:10:33.942113|S|50|4.58|0|50
C|NIO|20250721|12:10:45.468181|S|40|4.58|0|40
C|NIO|20250721|12:10:45.475443|S|10|4.58|0|10
C|NIO|20250721|12:10:53.864522|S|30|4.58|0|30
C|NIO|20250721|12:10:54.938124|S|10|4.58|0|10
C|NIO|20250721|12:10:57.937912|S|10|4.58|0|10
C|NIO|20250721|12:11:01.185504|S|20|4.58|0|20
C|NIO|20250721|12:11:02.981252|S|100|4.58|0|100
C|NIO|20250721|12:11:28.979820|S|48|4.56|0|48
C|NIO|20250721|12:11:29.079299|S|100|4.56|0|100
C|NIO|20250721|12:11:50.437169|S|100|4.56|0|100
C|NIO|20250721|12:12:32.953562|S|291|4.56|0|291
C|NIO|20250721|12:12:53.945069|S|100|4.57|0|100
C|NIO|20250721|12:12:54.239164|S|100|4.565|0|100
C|NIO|20250721|12:12:56.789720|S|180|4.57|0|180
C|NIO|20250721|12:12:57.005376|S|100|4.57|0|100
C|NIO|20250721|12:12:58.005512|S|300|4.57|0|300
C|NIO|20250721|12:13:01.005036|S|300|4.57|0|300
C|NIO|20250721|12:13:03.006135|S|400|4.57|0|400
C|NIO|20250721|12:13:05.005763|S|179|4.57|0|179
C|NIO|20250721|12:13:05.005763|S|121|4.57|0|121
C|NIO|20250721|12:13:12.969572|S|100|4.565|0|100
C|NIO|20250721|12:13:13.005607|S|1000|4.57|0|1000
C|NIO|20250721|12:13:16.005252|S|100|4.57|0|100
C|NIO|20250721|12:13:21.951734|S|90|4.57|0|90
C|NIO|20250721|12:13:25.013932|S|10|4.57|0|10
C|NIO|20250721|12:13:28.114416|S|10|4.57|0|10
C|NIO|20250721|12:15:31.460561|S|79|4.575|0|79
C|NIO|20250721|12:15:31.579411|S|4|4.575|0|4
C|NIO|20250721|12:15:53.714108|S|1070|4.575|0|1070
C|NIO|20250721|12:18:03.265442|S|1|4.57|0|1
C|NIO|20250721|12:18:47.731045|S|100|4.56|0|100
C|NIO|20250721|12:20:28.222029|S|30|4.57|0|30
C|NIO|20250721|12:21:14.823186|S|60|4.56|0|60
C|NIO|20250721|12:22:46.338218|S|2100|4.57|0|2100
C|NIO|20250721|12:22:46.348528|S|70|4.57|0|70
C|NIO|20250721|12:22:46.348528|S|379|4.57|0|379
C|NIO|20250721|12:22:58.068731|S|100|4.56|0|100
C|NIO|20250721|12:26:11.893639|S|364|4.57|0|364
C|NIO|20250721|12:26:12.664661|S|216|4.57|0|216
C|NIO|20250721|12:26:16.238938|S|15|4.57|0|15
C|NIO|20250721|12:26:16.864618|S|15|4.57|0|15
C|NIO|20250721|12:26:32.224953|S|75|4.57|0|75
C|NIO|20250721|12:26:39.297835|S|60|4.57|0|60
C|NIO|20250721|12:26:39.440135|S|15|4.57|0|15
C|NIO|20250721|12:26:58.616605|S|105|4.57|0|105
C|NIO|20250721|12:27:10.753299|S|75|4.57|0|75
C|NIO|20250721|12:27:18.480169|S|60|4.57|0|60
C|NIO|20250721|12:27:18.486245|S|15|4.57|0|15
C|NIO|20250721|12:27:34.213981|S|90|4.57|0|90
C|NIO|20250721|12:27:42.728837|S|60|4.57|0|60
C|NIO|20250721|12:27:48.090236|S|30|4.57|0|30
C|NIO|20250721|12:27:52.372105|S|30|4.57|0|30
C|NIO|20250721|12:27:52.464312|S|15|4.57|0|15
C|NIO|20250721|12:28:30.842181|S|240|4.57|0|240
C|NIO|20250721|12:28:30.848046|S|15|4.57|0|15
C|NIO|20250721|12:28:34.464336|S|30|4.57|0|30
C|NIO|20250721|12:28:36.953231|S|15|4.57|0|15
C|NIO|20250721|12:28:40.314658|S|15|4.57|0|15
C|NIO|20250721|12:29:10.648585|S|30|4.57|0|30
C|NIO|20250721|12:29:18.447171|S|30|4.57|0|30
C|NIO|20250721|12:30:53.080028|S|200|4.57|0|200
C|NIO|20250721|12:32:23.917223|S|1|4.57|0|1
C|NIO|20250721|12:32:27.121304|S|1|4.57|0|1
C|NIO|20250721|12:35:01.236639|S|300|4.55|0|300
C|NIO|20250721|12:35:01.236639|S|300|4.55|0|300
C|NIO|20250721|12:35:19.773983|S|1|4.55|0|1
C|NIO|20250721|12:36:05.290976|S|130|4.57|0|130
C|NIO|20250721|12:36:33.249971|S|156|4.57|0|156
C|NIO|20250721|12:36:45.928570|S|91|4.57|0|91
C|NIO|20250721|12:36:49.244952|S|13|4.57|0|13
C|NIO|20250721|12:36:59.889524|S|52|4.57|0|52
C|NIO|20250721|12:37:02.889020|S|26|4.57|0|26
C|NIO|20250721|12:37:04.114615|S|13|4.57|0|13
C|NIO|20250721|12:37:07.098966|S|13|4.57|0|13
C|NIO|20250721|12:37:15.614316|S|39|4.57|0|39
C|NIO|20250721|12:37:15.764503|S|13|4.57|0|13
C|NIO|20250721|12:37:19.114793|S|26|4.57|0|26
C|NIO|20250721|12:37:22.091218|S|13|4.57|0|13
C|NIO|20250721|12:37:25.114050|S|13|4.57|0|13
C|NIO|20250721|12:37:33.264300|S|39|4.57|0|39
C|NIO|20250721|12:37:41.764773|S|52|4.57|0|52
C|NIO|20250721|12:37:51.634912|S|52|4.57|0|52
C|NIO|20250721|12:37:51.790367|S|13|4.57|0|13
C|NIO|20250721|12:37:55.514682|S|13|4.57|0|13
C|NIO|20250721|12:38:09.096080|S|65|4.57|0|65
C|NIO|20250721|12:40:09.056610|S|50|4.57|0|50
C|NIO|20250721|12:40:36.792478|S|1|4.56|0|1
C|NIO|20250721|12:41:51.122080|S|135|4.56|0|135
C|NIO|20250721|12:41:51.122080|S|1|4.56|0|1
C|NIO|20250721|12:47:22.824119|S|63|4.56|0|63
C|NIO|20250721|12:47:22.824119|S|437|4.56|0|437
C|NIO|20250721|12:57:28.190109|S|6|4.57|0|6
C|NIO|20250721|12:57:37.189431|S|6|4.58|0|6
C|NIO|20250721|12:59:51.074255|S|73|4.58|0|73
C|NIO|20250721|12:59:51.662481|S|68|4.58|0|68
C|NIO|20250721|13:00:56.435227|S|72|4.58|0|72
C|NIO|20250721|13:01:58.464709|S|3|4.58|0|3
C|NIO|20250721|13:02:58.467658|S|78|4.59|0|78
C|NIO|20250721|13:03:13.991002|S|21|4.59|0|21
C|NIO|20250721|13:03:19.989804|S|6|4.59|0|6
C|NIO|20250721|13:03:25.789643|S|9|4.59|0|9
C|NIO|20250721|13:03:35.389580|S|12|4.59|0|12
C|NIO|20250721|13:03:40.790606|S|6|4.59|0|6
C|NIO|20250721|13:03:40.964221|S|3|4.59|0|3
C|NIO|20250721|13:04:03.740144|S|27|4.59|0|27
C|NIO|20250721|13:04:10.990843|S|9|4.59|0|9
C|NIO|20250721|13:04:11.140857|S|3|4.59|0|3
C|NIO|20250721|13:04:39.268053|S|18|4.59|0|18
C|NIO|20250721|13:07:13.853506|S|86|4.57|0|86
C|NIO|20250721|13:07:18.468015|S|106|4.57|0|106
C|NIO|20250721|13:07:43.685415|S|100|4.57|0|100
C|NIO|20250721|13:07:43.685571|S|11|4.57|0|11
C|NIO|20250721|13:07:43.763935|S|1|4.57|0|1
C|NIO|20250721|13:08:13.791217|S|39|4.57|0|39
C|NIO|20250721|13:08:25.464575|S|3|4.57|0|3
C|NIO|20250721|13:08:28.714651|S|6|4.57|0|6
C|NIO|20250721|13:08:46.639950|S|3|4.57|0|3
C|NIO|20250721|13:08:52.464398|S|3|4.57|0|3
C|NIO|20250721|13:09:10.892256|S|9|4.57|0|9
C|NIO|20250721|13:09:13.464373|S|3|4.57|0|3
C|NIO|20250721|13:10:04.398450|S|50|4.57|0|50
C|NIO|20250721|13:28:58.071890|S|200|4.57|0|200
C|NIO|20250721|13:29:57.424307|S|519|4.565|0|519
C|NIO|20250721|13:30:02.139096|S|1|4.57|0|1
C|NIO|20250721|13:30:29.932094|S|400|4.56|0|400
C|NIO|20250721|13:30:57.592513|S|300|4.56|0|300
C|NIO|20250721|13:31:16.675001|S|161|4.56|0|161
C|NIO|20250721|13:32:35.568880|S|300|4.56|0|300
C|NIO|20250721|13:33:10.021686|S|15|4.56|0|15
C|NIO|20250721|13:34:15.999518|S|300|4.56|0|300
C|NIO|20250721|13:35:22.389571|S|3|4.57|0|3
C|NIO|20250721|13:35:28.389877|S|2|4.57|0|2
C|NIO|20250721|13:35:36.880142|S|3|4.57|0|3
C|NIO|20250721|13:35:42.444424|S|2|4.57|0|2
C|NIO|20250721|13:35:52.388820|S|4|4.57|0|4
C|NIO|20250721|13:36:04.539658|S|5|4.57|0|5
C|NIO|20250721|13:36:07.214341|S|1|4.57|0|1
C|NIO|20250721|13:36:10.214687|S|1|4.57|0|1
C|NIO|20250721|13:36:13.214693|S|1|4.57|0|1
C|NIO|20250721|13:36:22.390069|S|4|4.57|0|4
C|NIO|20250721|13:38:47.440606|S|37|4.57|0|37
C|NIO|20250721|13:40:47.353735|S|57|4.55|0|57
C|NIO|20250721|13:40:54.975437|S|113|4.55|0|113
C|NIO|20250721|13:42:49.689210|S|23|4.55|0|23
C|NIO|20250721|13:42:49.689222|S|23|4.55|0|23
C|NIO|20250721|13:43:38.779643|S|1033|4.55|0|1033
C|NIO|20250721|13:43:48.584708|S|19|4.55|0|19
C|NIO|20250721|13:43:48.584716|S|19|4.55|0|19
C|NIO|20250721|13:43:48.584737|S|1213|4.55|0|1213
C|NIO|20250721|13:43:49.414472|S|400|4.55|0|400
C|NIO|20250721|13:46:14.815100|S|596|4.55|0|596
C|NIO|20250721|13:49:13.197184|S|35|4.55|0|35
C|NIO|20250721|13:50:21.342124|S|3|4.55|0|3
C|NIO|20250721|13:51:09.375365|S|100|4.545|0|100
C|NIO|20250721|13:51:23.061746|S|100|4.54|0|100
C|NIO|20250721|13:53:12.025239|S|100|4.54|0|100
C|NIO|20250721|13:57:31.389860|S|100|4.54|0|100
C|NIO|20250721|13:57:44.463712|S|100|4.54|0|100
C|NIO|20250721|13:58:59.302501|S|100|4.545|0|100
C|NIO|20250721|14:03:12.311466|S|100|4.53|0|100
C|NIO|20250721|14:03:17.326231|S|100|4.53|0|100
C|NIO|20250721|14:03:58.468647|S|100|4.535|0|100
C|NIO|20250721|14:06:58.483594|S|121|4.53|0|121
C|NIO|20250721|14:06:58.483594|S|179|4.53|0|179
C|NIO|20250721|14:12:24.079472|S|27|4.54|0|27
C|NIO|20250721|14:13:49.258863|S|37|4.54|0|37
C|NIO|20250721|14:13:52.090423|S|1|4.54|0|1
C|NIO|20250721|14:14:27.563831|S|9|4.54|0|9
C|NIO|20250721|14:15:12.834713|S|1|4.54|0|1
C|NIO|20250721|14:17:29.665566|S|100|4.53|0|100
C|NIO|20250721|14:17:29.665567|S|15|4.53|0|15
C|NIO|20250721|14:17:29.665567|S|5|4.53|0|5
C|NIO|20250721|14:17:53.597823|S|100|4.53|0|100
C|NIO|20250721|14:18:00.576380|S|100|4.53|0|100
C|NIO|20250721|14:18:02.983160|S|5|4.53|0|5
C|NIO|20250721|14:18:19.855319|S|100|4.53|0|100
C|NIO|20250721|14:19:22.640433|S|100|4.53|0|100
C|NIO|20250721|14:19:26.076621|S|2077|4.53|0|2077
C|NIO|20250721|14:19:27.080260|S|1000|4.54|0|1000
C|NIO|20250721|14:22:59.349702|S|100|4.53|0|100
C|NIO|20250721|14:25:22.899975|S|2|4.54|0|2
C|NIO|20250721|14:25:58.359295|S|1000|4.54|0|1000
C|NIO|20250721|14:26:02.203813|S|1100|4.54|0|1100
C|NIO|20250721|14:26:16.227963|S|100|4.53|0|100
C|NIO|20250721|14:26:37.564813|S|37|4.54|0|37
C|NIO|20250721|14:29:14.481176|S|41|4.53|0|41
C|NIO|20250721|14:29:14.481176|S|59|4.53|0|59
C|NIO|20250721|14:29:34.139860|S|1|4.54|0|1
C|NIO|20250721|14:29:37.114744|S|1|4.54|0|1
C|NIO|20250721|14:29:43.302570|S|1000|4.55|0|1000
C|NIO|20250721|14:32:31.922462|S|2|4.55|0|2
C|NIO|20250721|14:35:46.760101|S|100|4.55|0|100
C|NIO|20250721|14:36:11.154029|S|300|4.54|0|300
C|NIO|20250721|14:36:33.182109|S|100|4.54|0|100
C|NIO|20250721|14:37:24.608631|S|100|4.54|0|100
C|NIO|20250721|14:40:17.109778|S|75|4.545|0|75
C|NIO|20250721|14:40:30.585589|S|100|4.54|0|100
C|NIO|20250721|14:51:08.587076|S|100|4.54|0|100
C|NIO|20250721|14:55:59.372523|S|120|4.54|0|120
C|NIO|20250721|14:57:33.786320|S|80|4.54|0|80
C|NIO|20250721|15:01:26.696680|S|100|4.53|0|100
C|NIO|20250721|15:01:26.696680|S|25|4.53|0|25
C|NIO|20250721|15:01:26.696680|S|286|4.53|0|286
C|NIO|20250721|15:06:31.967271|S|100|4.53|0|100
C|NIO|20250721|15:06:31.967271|S|100|4.53|0|100
C|NIO|20250721|15:06:31.967271|S|500|4.53|0|500
C|NIO|20250721|15:06:31.967639|S|700|4.53|0|700
C|NIO|20250721|15:06:34.947982|S|200|4.53|0|200
C|NIO|20250721|15:06:34.976358|S|200|4.52|0|200
C|NIO|20250721|15:06:40.318777|S|2|4.52|0|2
C|NIO|20250721|15:06:44.783842|S|1300|4.51|0|1300
C|NIO|20250721|15:07:10.591168|S|1400|4.505|0|1400
C|NIO|20250721|15:07:23.397393|S|1400|4.505|0|1400
C|NIO|20250721|15:07:36.206513|S|1400|4.505|0|1400
C|NIO|20250721|15:07:42.608276|S|1425|4.505|0|1425
C|NIO|20250721|15:07:53.065832|S|4|4.51|0|4
C|NIO|20250721|15:08:19.421051|S|1|4.51|0|1
C|NIO|20250721|15:08:28.414770|S|1|4.51|0|1
C|NIO|20250721|15:08:55.089112|S|1|4.51|0|1
C|NIO|20250721|15:10:03.222844|S|3|4.51|0|3
C|NIO|20250721|15:10:03.390659|S|1|4.51|0|1
C|NIO|20250721|15:10:12.614931|S|4|4.51|0|4
C|NIO|20250721|15:10:35.847638|S|13|4.51|0|13
C|NIO|20250721|15:10:43.973572|S|6|4.51|0|6
C|NIO|20250721|15:10:52.389034|S|6|4.51|0|6
C|NIO|20250721|15:11:05.265962|S|8|4.51|0|8
C|NIO|20250721|15:11:05.439823|S|1|4.51|0|1
C|NIO|20250721|15:11:10.115565|S|2|4.51|0|2
C|NIO|20250721|15:11:16.215146|S|2|4.51|0|2
C|NIO|20250721|15:11:30.359190|S|6|4.52|0|6
C|NIO|20250721|15:11:56.556974|S|19|4.52|0|19
C|NIO|20250721|15:12:01.893193|S|4|4.52|0|4
C|NIO|20250721|15:12:02.069518|S|1|4.52|0|1
C|NIO|20250721|15:12:09.515422|S|3|4.52|0|3
C|NIO|20250721|15:12:09.691286|S|2|4.52|0|2
C|NIO|20250721|15:12:25.590343|S|2|4.52|0|2
C|NIO|20250721|15:12:25.767823|S|1|4.52|0|1
C|NIO|20250721|15:12:33.739145|S|4|4.52|0|4
C|NIO|20250721|15:12:37.264210|S|2|4.52|0|2
C|NIO|20250721|15:12:40.092078|S|2|4.52|0|2
C|NIO|20250721|15:12:43.243984|S|2|4.52|0|2
C|NIO|20250721|15:12:49.927950|S|4|4.52|0|4
C|NIO|20250721|15:12:52.740321|S|2|4.52|0|2
C|NIO|20250721|15:12:55.393918|S|2|4.52|0|2
C|NIO|20250721|15:13:01.265161|S|4|4.52|0|4
C|NIO|20250721|15:13:38.918236|S|300|4.51|0|300
C|NIO|20250721|15:14:40.271449|S|300|4.51|0|300
C|NIO|20250721|15:16:20.298832|S|37|4.52|0|37
C|NIO|20250721|15:16:20.414924|S|1|4.52|0|1
C|NIO|20250721|15:18:02.022785|S|38|4.52|0|38
C|NIO|20250721|15:30:10.607928|S|100|4.51|0|100
C|NIO|20250721|15:30:10.607928|S|400|4.51|0|400
C|NIO|20250721|15:30:10.607928|S|3700|4.51|0|3700
C|NIO|20250721|15:31:55.860303|S|3700|4.51|0|3700
C|NIO|20250721|15:31:55.860303|S|100|4.51|0|100
C|NIO|20250721|15:32:02.392002|S|482|4.51|0|482
C|NIO|20250721|15:33:07.596719|S|382|4.51|0|382
C|NIO|20250721|15:33:07.597503|S|100|4.51|0|100
C|NIO|20250721|15:33:09.729179|S|68|4.51|0|68
C|NIO|20250721|15:33:37.751422|S|718|4.51|0|718
C|NIO|20250721|15:34:09.439080|S|120|4.51|0|120
C|NIO|20250721|15:34:10.866974|S|2000|4.5|0|2000
C|NIO|20250721|15:34:10.866974|S|50|4.5|0|50
C|NIO|20250721|15:34:10.866974|S|100|4.5|0|100
C|NIO|20250721|15:34:32.954427|S|5|4.51|0|5
C|NIO|20250721|15:34:55.372601|S|50|4.51|0|50
C|NIO|20250721|15:35:15.905596|S|100|4.5|0|100
C|NIO|20250721|15:35:15.906387|S|5|4.5|0|5
C|NIO|20250721|15:36:00.753344|S|62|4.505|0|62
C|NIO|20250721|15:36:36.952005|S|500|4.5|0|500
C|NIO|20250721|15:36:36.952075|S|344|4.5|0|344
C|NIO|20250721|15:36:36.952091|S|500|4.5|0|500
C|NIO|20250721|15:36:36.952121|S|1156|4.5|0|1156
C|NIO|20250721|15:37:08.580813|S|100|4.5|0|100
C|NIO|20250721|15:37:44.595278|S|100|4.5|0|100
C|NIO|20250721|15:38:57.029030|S|100|4.5|0|100
C|NIO|20250721|15:39:17.842110|S|100|4.505|0|100
C|NIO|20250721|15:39:46.179608|S|400|4.5|0|400
C|NIO|20250721|15:39:51.631532|S|84|4.505|0|84
C|NIO|20250721|15:40:12.806308|S|100|4.5|0|100
C|NIO|20250721|15:40:12.806348|S|100|4.5|0|100
C|NIO|20250721|15:40:42.323375|S|100|4.5|0|100
C|NIO|20250721|15:40:42.323744|S|100|4.5|0|100
C|NIO|20250721|15:40:59.915787|S|14|4.505|0|14
C|NIO|20250721|15:42:31.752124|S|200|4.5|0|200
C|NIO|20250721|15:44:12.919094|S|400|4.505|0|400
C|NIO|20250721|15:45:48.571902|S|100|4.51|0|100
C|NIO|20250721|15:45:48.571912|S|58|4.51|0|58
C|NIO|20250721|15:46:27.619752|S|396|4.515|0|396
C|NIO|20250721|15:46:54.734484|S|1|4.51|0|1
C|NIO|20250721|15:47:11.247189|S|200|4.51|0|200
C|NIO|20250721|15:47:11.247805|S|100|4.51|0|100
C|NIO|20250721|15:47:13.060289|S|200|4.51|0|200
C|NIO|20250721|15:47:26.869574|S|800|4.51|0|800
C|NIO|20250721|15:47:43.498587|S|100|4.51|0|100
C|NIO|20250721|15:47:51.221483|S|216|4.51|0|216
C|NIO|20250721|15:47:57.580663|S|100|4.51|0|100
C|NIO|20250721|15:49:25.462014|S|200|4.5|0|200
C|NIO|20250721|15:49:36.299935|S|100|4.5|0|100
C|NIO|20250721|15:49:39.192022|S|100|4.5|0|100
C|NIO|20250721|15:49:42.552495|S|100|4.5|0|100
C|NIO|20250721|15:49:55.176307|S|100|4.5|0|100
C|NIO|20250721|15:50:00.601757|S|100|4.5|0|100
C|NIO|20250721|15:50:00.950109|S|200|4.5|0|200
C|NIO|20250721|15:50:01.803640|S|100|4.5|0|100
C|NIO|20250721|15:50:06.513409|S|100|4.5|0|100
C|NIO|20250721|15:50:13.452448|S|100|4.5|0|100
C|NIO|20250721|15:50:21.475409|S|100|4.5|0|100
C|NIO|20250721|15:50:30.935178|S|100|4.5|0|100
C|NIO|20250721|15:50:32.497752|S|4700|4.5|0|4700
C|NIO|20250721|15:50:32.497752|S|100|4.5|0|100
C|NIO|20250721|15:50:32.498183|S|300|4.5|0|300
C|NIO|20250721|15:50:40.469672|S|900|4.5|0|900
C|NIO|20250721|15:50:44.695616|S|300|4.5|0|300
C|NIO|20250721|15:50:44.696208|S|100|4.5|0|100
C|NIO|20250721|15:50:44.696737|S|100|4.5|0|100
C|NIO|20250721|15:51:31.238732|S|100|4.5|0|100
C|NIO|20250721|15:51:46.435812|S|100|4.5|0|100
C|NIO|20250721|15:52:15.235458|S|400|4.5|0|400
C|NIO|20250721|15:52:15.236078|S|200|4.5|0|200
C|NIO|20250721|15:52:26.106397|S|200|4.5|0|200
C|NIO|20250721|15:53:03.929815|S|300|4.5|0|300
C|NIO|20250721|15:53:13.898015|S|200|4.5|0|200
C|NIO|20250721|15:53:31.756994|S|100|4.5|0|100
C|NIO|20250721|15:53:32.417445|S|100|4.5|0|100
C|NIO|20250721|15:53:40.102914|S|100|4.5|0|100
C|NIO|20250721|15:53:41.408198|S|100|4.5|0|100
C|NIO|20250721|15:53:50.232308|S|100|4.5|0|100
C|NIO|20250721|15:54:00.833528|S|100|4.5|0|100
C|NIO|20250721|15:54:04.753807|S|100|4.5|0|100
C|NIO|20250721|15:54:44.677828|S|100|4.5|0|100
C|NIO|20250721|15:54:44.677828|S|6|4.5|0|6
C|NIO|20250721|15:55:10.134631|S|200|4.5|0|200
C|NIO|20250721|15:55:10.134631|S|100|4.5|0|100
C|NIO|20250721|15:55:10.134631|S|200|4.5|0|200
C|NIO|20250721|15:55:18.396394|S|60|4.5|0|60
C|NIO|20250721|15:55:18.397169|S|100|4.5|0|100
C|NIO|20250721|15:55:23.654179|S|300|4.5|0|300
C|NIO|20250721|15:55:29.707455|S|100|4.5|0|100
C|NIO|20250721|15:55:46.618602|S|100|4.5|0|100
C|NIO|20250721|15:56:29.969907|S|2740|4.5|0|2740
C|NIO|20250721|15:57:30.477838|S|100|4.51|0|100
C|NIO|20250721|15:57:33.124336|S|1300|4.51|0|1300
C|NIO|20250721|15:57:33.124337|S|1800|4.51|0|1800
C|NIO|20250721|15:58:13.798601|S|48|4.51|0|48
C|NIO|20250721|15:58:13.798754|S|709|4.51|0|709
C|NIO|20250721|15:58:15.263362|S|1538|4.5|0|1538
C|NIO|20250721|15:58:31.595553|S|34|4.505|0|34
C|NIO|20250721|15:58:35.312619|S|5|4.505|0|5
C|NIO|20250721|15:58:42.046617|S|2872|4.51|0|2872
C|NIO|20250721|15:58:42.046643|S|728|4.51|0|728
C|NIO|20250721|15:58:42.193291|S|2|4.505|0|2
C|NIO|20250721|15:58:45.159783|S|200|4.505|0|200
C|NIO|20250721|15:58:45.160371|S|100|4.505|0|100
C|NIO|20250721|15:58:47.371121|S|1|4.505|0|1
C|NIO|20250721|15:58:49.226805|S|9|4.51|0|9
C|NIO|20250721|15:58:52.741752|S|1|4.505|0|1
C|NIO|20250721|15:58:57.933436|S|2|4.505|0|2
C|NIO|20250721|15:59:01.042795|S|100|4.515|0|100
C|NIO|20250721|15:59:01.044841|S|300|4.515|0|300
C|NIO|20250721|15:59:01.045722|S|200|4.515|0|200
C|NIO|20250721|15:59:02.036156|S|200|4.515|0|200
C|NIO|20250721|15:59:02.037136|S|100|4.515|0|100
C|NIO|20250721|15:59:03.058177|S|200|4.515|0|200
C|NIO|20250721|15:59:03.059102|S|100|4.515|0|100
C|NIO|20250721|15:59:04.217675|S|200|4.515|0|200
C|NIO|20250721|15:59:04.218519|S|100|4.515|0|100
C|NIO|20250721|15:59:05.033501|S|200|4.515|0|200
C|NIO|20250721|15:59:05.034391|S|100|4.515|0|100
C|NIO|20250721|15:59:07.030549|S|200|4.515|0|200
C|NIO|20250721|15:59:07.031425|S|100|4.515|0|100
C|NIO|20250721|15:59:08.186811|S|200|4.515|0|200
C|NIO|20250721|15:59:08.187770|S|100|4.515|0|100
C|NIO|20250721|15:59:09.292052|S|200|4.515|0|200
C|NIO|20250721|15:59:09.293032|S|100|4.515|0|100
C|NIO|20250721|15:59:10.122513|S|200|4.515|0|200
C|NIO|20250721|15:59:10.123405|S|100|4.515|0|100
C|NIO|20250721|15:59:11.449841|S|300|4.515|0|300
C|NIO|20250721|15:59:11.450677|S|100|4.515|0|100
C|NIO|20250721|15:59:11.451608|S|100|4.515|0|100
C|NIO|20250721|15:59:12.757496|S|300|4.515|0|300
C|NIO|20250721|15:59:12.758517|S|100|4.515|0|100
C|NIO|20250721|15:59:13.802548|S|200|4.515|0|200
C|NIO|20250721|15:59:13.803390|S|100|4.515|0|100
C|NIO|20250721|15:59:32.134333|S|1|4.51|0|1
C|NIO|20250721|15:59:35.883865|S|346|4.51|0|346
C|NIO|20250721|15:59:36.051401|S|48|4.52|0|48
C|NIO|20250721|15:59:36.051483|S|500|4.52|0|500
C|NIO|20250721|15:59:37.622957|S|3|4.51|0|3
C|NIO|20250721|15:59:40.027776|S|100|4.52|0|100
C|NIO|20250721|15:59:41.045157|S|100|4.51|0|100
C|NIO|20250721|15:59:42.910420|S|1|4.51|0|1
C|NIO|20250721|15:59:43.061994|S|847|4.52|0|847
C|NIO|20250721|15:59:43.061994|S|791|4.52|0|791
C|NIO|20250721|15:59:43.061994|S|562|4.52|0|562
C|NIO|20250721|15:59:46.611480|S|200|4.515|0|200
C|NIO|20250721|15:59:46.711867|S|100|4.515|0|100
C|NIO|20250721|15:59:46.958161|S|34|4.52|0|34
C|NIO|20250721|15:59:46.958253|S|600|4.52|0|600
C|NIO|20250721|15:59:47.622156|S|1966|4.52|0|1966
C|NIO|20250721|15:59:47.622157|S|634|4.52|0|634
C|NIO|20250721|15:59:47.651850|S|2|4.51|0|2
C|NIO|20250721|15:59:47.855714|S|1966|4.52|0|1966
C|NIO|20250721|15:59:47.855714|S|634|4.52|0|634
C|NIO|20250721|15:59:47.855714|S|700|4.52|0|700
C|NIO|20250721|15:59:48.643943|S|100|4.515|0|100
C|NIO|20250721|15:59:48.643943|S|402|4.51|0|402
C|NIO|20250721|15:59:49.447622|S|800|4.52|0|800
C|NIO|20250721|15:59:50.266065|S|3383|4.51|0|3383
C|NIO|20250721|15:59:50.266065|S|2551|4.51|0|2551
C|NIO|20250721|15:59:50.266065|S|800|4.51|0|800
C|NIO|20250721|15:59:51.257439|S|56|4.52|0|56
C|NIO|20250721|15:59:51.257524|S|200|4.52|0|200
C|NIO|20250721|15:59:51.546279|S|99|4.51|0|99
C|NIO|20250721|15:59:52.027719|S|100|4.52|0|100
C|NIO|20250721|15:59:52.027741|S|100|4.52|0|100
C|NIO|20250721|15:59:52.204232|S|166|4.52|0|166
C|NIO|20250721|15:59:52.755814|S|1711|4.51|0|1711
C|NIO|20250721|15:59:53.017374|S|2|4.51|0|2
C|NIO|20250721|15:59:53.766960|S|265|4.51|0|265
C|NIO|20250721|15:59:54.309684|S|1|4.51|0|1
C|NIO|20250721|15:59:54.420347|S|303|4.51|0|303
C|NIO|20250721|15:59:54.789547|S|79|4.52|0|79
C|NIO|20250721|15:59:54.861787|S|100|4.52|0|100
C|NIO|20250721|15:59:54.960439|S|100|4.52|0|100
C|NIO|20250721|15:59:55.076524|S|100|4.52|0|100
C|NIO|20250721|15:59:55.099597|S|151|4.51|0|151
C|NIO|20250721|15:59:56.213147|S|82|4.52|0|82
C|NIO|20250721|15:59:56.444289|S|544|4.51|0|544
C|NIO|20250721|15:59:57.209886|S|66|4.51|0|66
C|NIO|20250721|15:59:57.693378|S|167|4.51|0|167
C|NIO|20250721|15:59:58.282681|S|56|4.51|0|56
C|NIO|20250721|15:59:58.856436|S|92|4.51|0|92
C|NITO|20250721|12:12:14.496094|S|1000|.255|0|1000
C|NIU|20250721|09:30:59.554808|S|100|3.68|0|100
C|NIU|20250721|09:38:17.769820|S|200|3.745|0|200
C|NIU|20250721|11:19:21.031589|S|99|3.72|0|99
C|NIU|20250721|15:02:56.290425|S|100|3.615|0|100
C|NIU|20250721|15:31:49.297509|S|18|3.62|0|18
C|NIU|20250721|15:31:49.297509|S|182|3.625|0|182
C|NIU|20250721|15:32:21.004166|S|182|3.625|0|182
C|NIU|20250721|15:32:21.004167|S|18|3.62|0|18
C|NIU|20250721|15:32:58.606697|S|200|3.62|0|200
C|NIU|20250721|15:39:46.883162|S|100|3.615|0|100
C|NIU|20250721|15:39:47.594906|S|30|3.615|0|30
C|NIU|20250721|15:39:47.594906|S|70|3.615|0|70
C|NIU|20250721|15:44:51.976240|S|180|3.615|0|180
C|NIU|20250721|15:44:51.976240|S|20|3.61|0|20
C|NIU|20250721|15:54:07.045408|S|13|3.615|0|13
C|NIU|20250721|15:59:22.276334|S|100|3.605|0|100
C|NIU|20250721|15:59:22.276334|S|200|3.605|0|200
C|NIU|20250721|15:59:34.686210|S|41|3.605|0|41
C|NIU|20250721|15:59:44.234478|S|100|3.615|0|100
C|NIU|20250721|15:59:44.236917|S|100|3.615|0|100
C|NIU|20250721|15:59:54.437070|S|155|3.615|0|155
C|NIU|20250721|15:59:54.487952|S|5|3.615|0|5
C|NIU|20250721|15:59:54.946143|S|40|3.615|0|40
C|NIU|20250721|15:59:54.946144|S|40|3.62|0|40
C|NIU|20250721|15:59:55.173850|S|100|3.615|0|100
C|NIU|20250721|15:59:55.184453|S|100|3.615|0|100
C|NIU|20250721|15:59:55.184453|S|39|3.615|0|39
C|NIVF|20250721|09:33:04.418013|S|100|.582|0|100
C|NIVF|20250721|11:02:16.525257|S|200|.599|0|200
C|NIVF|20250721|11:02:16.525968|S|300|.599|0|300
C|NIVF|20250721|11:38:46.250361|S|200|.566|0|200
C|NIVF|20250721|11:38:46.250992|S|100|.566|0|100
C|NIVF|20250721|15:13:23.207563|S|200|.539|0|200
C|NIVF|20250721|15:59:45.390814|S|800|.5398|0|800
C|NIVF|20250721|15:59:45.390814|S|500|.539|0|500
C|NIVF|20250721|15:59:47.533415|S|200|.5398|0|200
C|NIVF|20250721|15:59:51.106734|S|500|.539|0|500
C|NJAN|20250721|12:05:19.675808|S|119|51.44|0|119
C|NJR|20250721|10:33:50.600460|S|2|46.17|0|2
C|NJR|20250721|13:43:47.316229|S|3|46.52|0|3
C|NJR|20250721|13:43:47.316229|S|2|46.52|0|2
C|NJR|20250721|13:43:47.316229|S|2|46.52|0|2
C|NJR|20250721|14:31:48.036125|S|1|46.52|0|1
C|NJR|20250721|15:43:52.548691|S|1|46.4|0|1
C|NJR|20250721|15:49:10.612132|S|75|46.38|0|75
C|NJR|20250721|15:58:44.084990|S|200|46.45|0|200
C|NJR|20250721|15:59:46.158556|S|148|46.455|0|148
C|NJR|20250721|15:59:48.169764|S|100|46.46|0|100
C|NJUL|20250721|10:31:35.047872|S|142|68.93|0|142
C|NJUL|20250721|10:48:53.237086|S|200|68.9|0|200
C|NJUL|20250721|10:48:53.240801|S|200|68.92|0|200
C|NJUL|20250721|10:48:56.268501|S|200|68.9|0|200
C|NJUL|20250721|10:52:40.829257|S|100|68.9|0|100
C|NJUL|20250721|10:52:40.830736|S|100|68.9|0|100
C|NJUL|20250721|14:04:58.312920|S|100|68.94|0|100
C|NJUL|20250721|14:30:25.506483|S|100|68.94|0|100
C|NJUL|20250721|14:31:14.289825|S|100|68.94|0|100
C|NJUL|20250721|14:33:13.331675|S|100|68.93|0|100
C|NJUL|20250721|14:35:35.262448|S|100|68.93|0|100
C|NJUL|20250721|14:35:35.262448|S|100|68.94|0|100
C|NJUL|20250721|14:37:52.082926|S|100|68.94|0|100
C|NJUL|20250721|14:41:21.260046|S|200|68.93|0|200
C|NJUL|20250721|14:49:35.312193|S|200|68.92|0|200
C|NJUL|20250721|14:53:20.276031|S|100|68.92|0|100
C|NJUL|20250721|14:53:20.277382|S|100|68.92|0|100
C|NJUL|20250721|14:54:45.571632|S|100|68.92|0|100
C|NJUL|20250721|14:54:45.572756|S|100|68.92|0|100
C|NJUL|20250721|14:55:50.417201|S|100|68.92|0|100
C|NJUL|20250721|14:55:50.418172|S|100|68.92|0|100
C|NJUL|20250721|14:58:38.355055|S|100|68.92|0|100
C|NJUL|20250721|14:59:07.578701|S|100|68.92|0|100
C|NJUL|20250721|14:59:55.225213|S|65|68.92|0|65
C|NJUL|20250721|15:59:46.817461|S|200|68.86|0|200
C|NJUL|20250721|15:59:46.817461|S|200|68.85|0|200
C|NKE|20250721|09:32:04.932048|S|41|73.81|0|41
C|NKE|20250721|09:32:04.935529|S|90|73.77|0|90
C|NKE|20250721|09:35:16.253742|S|100|73.235|0|100
C|NKE|20250721|09:38:12.802978|S|100|73.22|0|100
C|NKE|20250721|09:38:21.026175|S|100|73.39|0|100
C|NKE|20250721|09:38:41.153021|S|100|73.59|0|100
C|NKE|20250721|09:39:17.167905|S|14|73.73|0|14
C|NKE|20250721|09:39:32.387136|S|100|73.79|0|100
C|NKE|20250721|09:40:00.924401|S|100|73.9|0|100
C|NKE|20250721|09:40:16.789411|S|10|73.91|0|10
C|NKE|20250721|09:40:39.015702|S|50|73.87|0|50
C|NKE|20250721|09:41:13.262460|S|100|73.95|0|100
C|NKE|20250721|09:43:29.488030|S|7|73.67|0|7
C|NKE|20250721|09:43:29.488039|S|7|73.67|0|7
C|NKE|20250721|09:46:08.746577|S|3|73.77|0|3
C|NKE|20250721|09:46:35.066671|S|300|73.695|0|300
C|NKE|20250721|09:47:10.746244|S|10|73.7|0|10
C|NKE|20250721|09:49:58.110890|S|71|73.585|0|71
C|NKE|20250721|09:53:22.535640|S|4|73.76|0|4
C|NKE|20250721|09:55:44.773853|S|10|73.82|0|10
C|NKE|20250721|09:57:40.124947|S|100|73.89|0|100
C|NKE|20250721|09:58:33.772512|S|18|73.86|0|18
C|NKE|20250721|10:01:04.021675|S|11|73.98|0|11
C|NKE|20250721|10:01:35.099460|S|100|73.85|0|100
C|NKE|20250721|10:01:35.099470|S|100|73.85|0|100
C|NKE|20250721|10:01:36.023916|S|7|73.83|0|7
C|NKE|20250721|10:04:04.590015|S|150|74.05|0|150
C|NKE|20250721|10:06:45.675976|S|1|74.05|0|1
C|NKE|20250721|10:08:36.479056|S|7|74.03|0|7
C|NKE|20250721|10:10:18.299698|S|4|73.89|0|4
C|NKE|20250721|10:12:15.698109|S|12|74.04|0|12
C|NKE|20250721|10:16:34.501846|S|7|74.1|0|7
C|NKE|20250721|10:17:27.605242|S|8|74.01|0|8
C|NKE|20250721|10:17:59.417378|S|9|74.06|0|9
C|NKE|20250721|10:17:59.417397|S|9|74.06|0|9
C|NKE|20250721|10:17:59.417398|S|1|74.06|0|1
C|NKE|20250721|10:19:03.540010|S|3|73.99|0|3
C|NKE|20250721|10:25:53.039271|S|100|74.215|0|100
C|NKE|20250721|10:30:14.039157|S|3|74.26|0|3
C|NKE|20250721|10:33:27.064092|S|150|74.1|0|150
C|NKE|20250721|10:35:22.040277|S|100|74|0|100
C|NKE|20250721|10:40:19.892443|S|8|74.03|0|8
C|NKE|20250721|10:40:19.893157|S|92|74.03|0|92
C|NKE|20250721|10:41:54.738416|S|100|73.995|0|100
C|NKE|20250721|10:41:55.750181|S|100|73.995|0|100
C|NKE|20250721|10:44:36.867699|S|10|74.06|0|10
C|NKE|20250721|10:48:04.378581|S|100|74.005|0|100
C|NKE|20250721|10:52:50.765964|S|100|74.075|0|100
C|NKE|20250721|11:00:03.949215|S|102|74.24|0|102
C|NKE|20250721|11:01:38.321165|S|15|74.27|0|15
C|NKE|20250721|11:01:38.321199|S|7|74.27|0|7
C|NKE|20250721|11:01:58.318439|S|4|74.25|0|4
C|NKE|20250721|11:02:17.410226|S|37|74.285|0|37
C|NKE|20250721|11:05:41.976906|S|100|74.44|0|100
C|NKE|20250721|11:06:28.841344|S|100|74.45|0|100
C|NKE|20250721|11:14:38.708506|S|8|74.5|0|8
C|NKE|20250721|11:17:00.031403|S|100|74.56|0|100
C|NKE|20250721|11:17:49.381498|S|8|74.57|0|8
C|NKE|20250721|11:22:40.312950|S|7|74.47|0|7
C|NKE|20250721|11:27:40.136864|S|100|74.64|0|100
C|NKE|20250721|11:27:44.861744|S|100|74.7|0|100
C|NKE|20250721|11:27:44.861757|S|100|74.7|0|100
C|NKE|20250721|11:27:44.861820|S|100|74.7|0|100
C|NKE|20250721|11:27:47.179492|S|30|74.67|0|30
C|NKE|20250721|11:37:33.280996|S|5|74.66|0|5
C|NKE|20250721|11:39:59.204354|S|100|74.72|0|100
C|NKE|20250721|11:45:52.070753|S|100|74.735|0|100
C|NKE|20250721|11:46:30.341758|S|61|74.73|0|61
C|NKE|20250721|11:51:58.434103|S|100|74.57|0|100
C|NKE|20250721|11:59:18.828632|S|2|74.44|0|2
C|NKE|20250721|12:00:22.772410|S|17|74.45|0|17
C|NKE|20250721|12:00:41.443505|S|15|74.46|0|15
C|NKE|20250721|12:01:01.217529|S|15|74.49|0|15
C|NKE|20250721|12:01:14.502614|S|15|74.54|0|15
C|NKE|20250721|12:01:44.805958|S|15|74.54|0|15
C|NKE|20250721|12:02:17.271833|S|41|74.54|0|41
C|NKE|20250721|12:03:25.351001|S|19|74.51|0|19
C|NKE|20250721|12:06:03.887315|S|1|74.47|0|1
C|NKE|20250721|12:06:07.579465|S|15|74.48|0|15
C|NKE|20250721|12:07:08.778807|S|2|74.44|0|2
C|NKE|20250721|12:07:08.778807|S|5|74.45|0|5
C|NKE|20250721|12:07:40.230132|S|1|74.43|0|1
C|NKE|20250721|12:07:40.230132|S|2|74.43|0|2
C|NKE|20250721|12:07:40.230133|S|1|74.43|0|1
C|NKE|20250721|12:08:04.142713|S|70|74.43|0|70
C|NKE|20250721|12:08:22.211100|S|1|74.43|0|1
C|NKE|20250721|12:08:26.982312|S|16|74.44|0|16
C|NKE|20250721|12:09:00.806692|S|2|74.42|0|2
C|NKE|20250721|12:09:17.140855|S|4|74.42|0|4
C|NKE|20250721|12:09:17.140855|S|25|74.42|0|25
C|NKE|20250721|12:09:17.140856|S|1|74.42|0|1
C|NKE|20250721|12:09:34.630271|S|335|74.38|0|335
C|NKE|20250721|12:10:53.435557|S|3|74.4|0|3
C|NKE|20250721|12:10:56.588300|S|12|74.4|0|12
C|NKE|20250721|12:11:59.627353|S|1|74.34|0|1
C|NKE|20250721|12:11:59.627353|S|2|74.34|0|2
C|NKE|20250721|12:13:06.276689|S|2|74.31|0|2
C|NKE|20250721|12:16:16.023120|S|15|74.39|0|15
C|NKE|20250721|12:16:54.295479|S|100|74.37|0|100
C|NKE|20250721|12:18:26.380902|S|1|74.4|0|1
C|NKE|20250721|12:20:06.519317|S|11|74.38|0|11
C|NKE|20250721|12:22:51.468915|S|15|74.41|0|15
C|NKE|20250721|12:25:00.003162|S|15|74.3|0|15
C|NKE|20250721|12:27:17.526059|S|100|74.265|0|100
C|NKE|20250721|12:29:35.539252|S|1|74.18|0|1
C|NKE|20250721|12:29:36.906864|S|14|74.18|0|14
C|NKE|20250721|12:39:04.990699|S|100|74.46|0|100
C|NKE|20250721|12:39:04.990699|S|100|74.46|0|100
C|NKE|20250721|12:39:24.017276|S|1|74.44|0|1
C|NKE|20250721|12:39:24.027057|S|100|74.44|0|100
C|NKE|20250721|12:39:24.027057|S|99|74.44|0|99
C|NKE|20250721|12:55:26.303571|S|2|74.47|0|2
C|NKE|20250721|12:57:36.391548|S|1|74.55|0|1
C|NKE|20250721|13:03:04.567565|S|3|74.66|0|3
C|NKE|20250721|13:03:53.731989|S|1|74.68|0|1
C|NKE|20250721|13:04:07.749171|S|30|74.67|0|30
C|NKE|20250721|13:04:07.749185|S|70|74.67|0|70
C|NKE|20250721|13:05:11.058075|S|70|74.69|0|70
C|NKE|20250721|13:05:37.129795|S|64|74.66|0|64
C|NKE|20250721|13:05:37.131435|S|27|74.66|0|27
C|NKE|20250721|13:06:28.413354|S|4|74.63|0|4
C|NKE|20250721|13:08:47.401988|S|100|74.655|0|100
C|NKE|20250721|13:10:02.729828|S|1|74.66|0|1
C|NKE|20250721|13:11:02.363693|S|1|74.73|0|1
C|NKE|20250721|13:13:16.483041|S|1|74.74|0|1
C|NKE|20250721|13:14:17.997282|S|25|74.73|0|25
C|NKE|20250721|13:16:06.328295|S|20|74.62|0|20
C|NKE|20250721|13:29:24.582268|S|100|74.765|0|100
C|NKE|20250721|13:34:27.893299|S|3|74.67|0|3
C|NKE|20250721|13:39:59.254191|S|15|74.74|0|15
C|NKE|20250721|13:40:10.753477|S|100|74.74|0|100
C|NKE|20250721|13:40:10.753477|S|85|74.74|0|85
C|NKE|20250721|13:42:41.791964|S|16|74.75|0|16
C|NKE|20250721|13:42:41.792052|S|10|74.75|0|10
C|NKE|20250721|13:45:17.599207|S|70|74.67|0|70
C|NKE|20250721|14:00:24.686594|S|14|74.59|0|14
C|NKE|20250721|14:02:01.854006|S|17|74.55|0|17
C|NKE|20250721|14:12:17.758321|S|40|74.54|0|40
C|NKE|20250721|14:23:02.112107|S|13|74.55|0|13
C|NKE|20250721|14:23:02.118133|S|1|74.57|0|1
C|NKE|20250721|14:30:53.575125|E|10|74.6|0|10
C|NKE|20250721|14:30:53.625502|E|8|74.6|0|8
C|NKE|20250721|14:30:53.726039|E|2|74.6|0|2
C|NKE|20250721|14:30:53.784539|S|2|74.59|0|2
C|NKE|20250721|14:31:07.207976|S|100|74.6|0|100
C|NKE|20250721|14:48:13.867617|S|100|74.47|0|100
C|NKE|20250721|14:49:29.535425|S|70|74.45|0|70
C|NKE|20250721|14:52:55.346781|S|5|74.37|0|5
C|NKE|20250721|14:55:25.009373|S|4|74.4|0|4
C|NKE|20250721|14:58:55.595415|S|70|74.38|0|70
C|NKE|20250721|15:08:28.773958|S|100|74.175|0|100
C|NKE|20250721|15:10:06.490649|S|34|74.13|0|34
C|NKE|20250721|15:10:06.770414|S|100|74.13|0|100
C|NKE|20250721|15:10:06.771035|S|32|74.13|0|32
C|NKE|20250721|15:10:06.771200|S|13|74.13|0|13
C|NKE|20250721|15:12:43.029679|S|5|74.08|0|5
C|NKE|20250721|15:17:08.475609|S|100|74.17|0|100
C|NKE|20250721|15:17:53.866109|S|100|74.21|0|100
C|NKE|20250721|15:21:29.829053|S|5|74.22|0|5
C|NKE|20250721|15:28:52.154825|S|3|74.09|0|3
C|NKE|20250721|15:28:56.381616|S|2|74.09|0|2
C|NKE|20250721|15:29:01.422611|S|1|74.09|0|1
C|NKE|20250721|15:29:24.478352|S|4|74.09|0|4
C|NKE|20250721|15:29:24.491739|S|66|74.09|0|66
C|NKE|20250721|15:31:04.866431|S|200|74.115|0|200
C|NKE|20250721|15:34:15.798285|S|117|74.235|0|117
C|NKE|20250721|15:46:07.552252|S|100|74.12|0|100
C|NKE|20250721|15:46:13.879739|S|10|74.14|0|10
C|NKE|20250721|15:49:11.559105|S|11|74.15|0|11
C|NKE|20250721|15:49:11.559151|S|59|74.15|0|59
C|NKE|20250721|15:50:12.716109|S|100|74.1|0|100
C|NKE|20250721|15:50:59.332925|S|17|74.155|0|17
C|NKE|20250721|15:51:29.678887|S|100|74.2|0|100
C|NKE|20250721|15:51:39.217582|S|100|74.2|0|100
C|NKE|20250721|15:51:52.120134|S|22|74.2|0|22
C|NKE|20250721|15:54:30.594632|S|55|74.12|0|55
C|NKE|20250721|15:55:21.083283|S|200|74.105|0|200
C|NKE|20250721|15:57:06.310761|S|100|74.065|0|100
C|NKE|20250721|15:57:26.394337|S|57|74.08|0|57
C|NKE|20250721|15:57:26.395029|S|10|74.08|0|10
C|NKE|20250721|15:57:26.395118|S|3|74.08|0|3
C|NKE|20250721|15:58:11.268743|S|100|74.06|0|100
C|NKE|20250721|15:58:32.902966|S|2|74.07|0|2
C|NKE|20250721|15:58:50.757777|S|100|74.05|0|100
C|NKE|20250721|15:58:50.758539|S|100|74.04|0|100
C|NKE|20250721|15:58:50.759352|S|100|74.04|0|100
C|NKE|20250721|15:58:50.759550|S|38|74.04|0|38
C|NKE|20250721|15:58:50.759847|S|62|74.04|0|62
C|NKE|20250721|15:59:21.347859|S|100|74.04|0|100
C|NKE|20250721|15:59:27.962922|S|100|74.04|0|100
C|NKE|20250721|15:59:28.353997|S|100|74.03|0|100
C|NKE|20250721|15:59:30.767596|S|100|74.03|0|100
C|NKE|20250721|15:59:31.831847|S|100|74.03|0|100
C|NKE|20250721|15:59:40.171049|S|62|74.04|0|62
C|NKE|20250721|15:59:40.810371|S|10|74.04|0|10
C|NKE|20250721|15:59:41.476761|S|71|74.04|0|71
C|NKE|20250721|15:59:43.891200|S|100|74.05|0|100
C|NKE|20250721|15:59:44.512340|S|100|74.05|0|100
C|NKE|20250721|15:59:48.099453|S|21|74.05|0|21
C|NKE|20250721|15:59:48.425795|S|38|74.05|0|38
C|NKE|20250721|15:59:48.672063|S|40|74.05|0|40
C|NKE|20250721|15:59:49.260693|S|1|74.045|0|1
C|NKE|20250721|15:59:49.842773|S|5|74.055|0|5
C|NKE|20250721|15:59:49.886481|S|63|74.055|0|63
C|NKE|20250721|15:59:51.784905|S|10|74.06|0|10
C|NKE|20250721|15:59:51.968793|S|25|74.06|0|25
C|NKE|20250721|15:59:51.988544|S|55|74.06|0|55
C|NKE|20250721|15:59:52.231240|S|100|74.06|0|100
C|NKE|20250721|15:59:53.324477|S|1|74.055|0|1
C|NKTR|20250721|09:32:02.557718|S|4|25.22|0|4
C|NKTR|20250721|09:32:02.557778|S|4|25.22|0|4
C|NKTR|20250721|09:45:24.898662|S|4|25.02|0|4
C|NKTR|20250721|09:45:24.898739|S|4|25.015|0|4
C|NKTR|20250721|09:45:24.898814|S|4|25.015|0|4
C|NKTR|20250721|09:45:24.898880|S|4|25.015|0|4
C|NKTR|20250721|10:03:27.644258|S|4|24.825|0|4
C|NKTR|20250721|10:03:27.644324|S|4|24.825|0|4
C|NKTR|20250721|10:03:27.644381|S|4|24.825|0|4
C|NKTR|20250721|10:03:27.644442|S|4|24.825|0|4
C|NKTR|20250721|10:03:27.644500|S|4|24.825|0|4
C|NKTR|20250721|10:05:46.252684|S|6|24.87|0|6
C|NKTR|20250721|10:28:18.751294|S|1|25.57|0|1
C|NKTR|20250721|10:28:53.772565|S|4|25.49|0|4
C|NKTR|20250721|10:28:53.772629|S|4|25.49|0|4
C|NKTR|20250721|10:31:10.779598|S|4|25.36|0|4
C|NKTR|20250721|10:31:10.779665|S|4|25.36|0|4
C|NKTR|20250721|10:31:10.779728|S|4|25.355|0|4
C|NKTR|20250721|10:31:10.779805|S|4|25.355|0|4
C|NKTR|20250721|10:31:10.779870|S|4|25.355|0|4
C|NKTR|20250721|10:31:10.779930|S|4|25.355|0|4
C|NKTR|20250721|10:31:10.779987|S|4|25.355|0|4
C|NKTR|20250721|10:31:10.780059|S|4|25.355|0|4
C|NKTR|20250721|10:42:46.674145|S|4|25.335|0|4
C|NKTR|20250721|10:42:46.674207|S|4|25.335|0|4
C|NKTR|20250721|11:00:06.598925|S|15|25.13|0|15
C|NKTR|20250721|11:17:49.774224|S|4|24.64|0|4
C|NKTR|20250721|11:17:49.774290|S|4|24.64|0|4
C|NKTR|20250721|11:18:16.161400|S|100|24.655|0|100
C|NKTR|20250721|11:18:16.209483|S|4|24.67|0|4
C|NKTR|20250721|11:45:22.613989|S|5|24.53|0|5
C|NKTR|20250721|11:57:00.748015|S|100|24.725|0|100
C|NKTR|20250721|11:58:34.881981|S|2|24.59|0|2
C|NKTR|20250721|11:58:34.882013|S|2|24.59|0|2
C|NKTR|20250721|12:22:15.516597|S|4|24.48|0|4
C|NKTR|20250721|12:22:15.517758|S|4|24.48|0|4
C|NKTR|20250721|12:22:15.517817|S|4|24.48|0|4
C|NKTR|20250721|12:22:15.517874|S|4|24.48|0|4
C|NKTR|20250721|12:22:15.517935|S|4|24.48|0|4
C|NKTR|20250721|12:22:15.517992|S|4|24.48|0|4
C|NKTR|20250721|12:22:15.518049|S|4|24.48|0|4
C|NKTR|20250721|12:23:18.407002|S|100|24.43|0|100
C|NKTR|20250721|12:48:06.333751|S|4|24.62|0|4
C|NKTR|20250721|12:56:01.014570|S|100|25.01|0|100
C|NKTR|20250721|14:10:31.014833|S|4|24.68|0|4
C|NKTR|20250721|14:10:31.014968|S|4|24.68|0|4
C|NKTR|20250721|14:10:31.015026|S|4|24.68|0|4
C|NKTR|20250721|14:10:31.016198|S|88|24.68|0|88
C|NKTR|20250721|14:14:02.073251|S|4|24.83|0|4
C|NKTR|20250721|15:23:29.322281|S|31|24.94|0|31
C|NKTR|20250721|15:42:06.170223|S|4|24.755|0|4
C|NKTR|20250721|15:42:06.170290|S|4|24.755|0|4
C|NKTR|20250721|15:42:06.170346|S|4|24.755|0|4
C|NKTR|20250721|15:47:23.642456|S|4|24.74|0|4
C|NKTR|20250721|15:59:50.480911|S|100|24.86|0|100
C|NKTX|20250721|10:03:25.779228|S|100|1.975|0|100
C|NKTX|20250721|10:07:24.858767|S|100|1.97|0|100
C|NKTX|20250721|10:08:33.573482|S|100|1.97|0|100
C|NKTX|20250721|10:08:59.164924|S|100|1.97|0|100
C|NKTX|20250721|10:14:53.332163|S|80|1.97|0|80
C|NKTX|20250721|10:14:53.336379|S|100|1.98|0|100
C|NKTX|20250721|10:16:32.252532|S|100|1.985|0|100
C|NKTX|20250721|10:16:43.650040|S|100|1.98|0|100
C|NKTX|20250721|10:23:14.286075|S|100|1.99|0|100
C|NKTX|20250721|10:25:58.121893|S|100|1.99|0|100
C|NKTX|20250721|10:26:58.055892|S|20|1.99|0|20
C|NKTX|20250721|10:26:58.055892|S|80|1.99|0|80
C|NKTX|20250721|11:28:19.042502|S|95|2.01|0|95
C|NKTX|20250721|11:45:17.857472|S|100|1.98|0|100
C|NKTX|20250721|13:48:55.871249|S|42|1.945|0|42
C|NKTX|20250721|14:54:56.562502|S|300|1.94|0|300
C|NKTX|20250721|15:49:49.818303|S|6|1.925|0|6
C|NKTX|20250721|15:58:50.638642|S|9|1.92|0|9
C|NKTX|20250721|15:59:49.430068|S|36|1.92|0|36
C|NKTX|20250721|15:59:51.486693|S|13|1.92|0|13
C|NKTX|20250721|15:59:55.341014|S|25|1.92|0|25
C|NKTX|20250721|15:59:55.341014|S|51|1.92|0|51
C|NKTX|20250721|15:59:55.623900|S|11|1.92|0|11
C|NKTX|20250721|15:59:55.623900|S|6|1.92|0|6
C|NLOP|20250721|12:09:31.842462|S|41|33.02|0|41
C|NLOP|20250721|13:04:55.865120|S|3|33|0|3
C|NLR|20250721|09:49:53.409287|S|26|118.17|0|26
C|NLR|20250721|09:49:53.409287|S|24|118.15|0|24
C|NLR|20250721|10:59:02.533990|S|26|117.08|0|26
C|NLR|20250721|10:59:02.539343|S|26|117.1|0|26
C|NLR|20250721|10:59:02.539343|S|26|117.08|0|26
C|NLR|20250721|10:59:02.540022|S|26|117.09|0|26
C|NLR|20250721|12:04:23.170240|S|1|115.59|0|1
C|NLR|20250721|12:04:27.583677|S|1|115.59|0|1
C|NLR|20250721|12:21:56.369676|S|6|114.17|0|6
C|NLR|20250721|14:36:27.010090|S|20|115.7|0|20
C|NLR|20250721|15:45:00.006866|S|100|114.52|0|100
C|NLY|20250721|09:31:22.698770|S|300|19.985|0|300
C|NLY|20250721|09:31:22.705841|S|300|19.975|0|300
C|NLY|20250721|09:53:32.992767|S|98|19.89|0|98
C|NLY|20250721|09:53:32.993469|S|52|19.89|0|52
C|NLY|20250721|09:56:47.949856|S|100|19.9|0|100
C|NLY|20250721|09:56:54.816259|S|41|19.89|0|41
C|NLY|20250721|10:07:04.798679|S|100|19.87|0|100
C|NLY|20250721|10:08:04.299078|S|100|19.85|0|100
C|NLY|20250721|10:10:01.779815|S|100|19.79|0|100
C|NLY|20250721|10:10:08.070332|S|95|19.79|0|95
C|NLY|20250721|10:10:20.335965|S|100|19.79|0|100
C|NLY|20250721|10:16:20.193193|S|100|19.81|0|100
C|NLY|20250721|10:17:04.167676|S|6|19.82|0|6
C|NLY|20250721|10:20:05.584484|S|100|19.86|0|100
C|NLY|20250721|10:20:07.865579|S|31|19.87|0|31
C|NLY|20250721|10:20:24.552148|S|17|19.9|0|17
C|NLY|20250721|10:20:24.553174|S|100|19.9|0|100
C|NLY|20250721|10:23:52.162142|S|100|19.93|0|100
C|NLY|20250721|10:25:38.543892|S|63|19.91|0|63
C|NLY|20250721|10:26:00.920797|S|100|19.9|0|100
C|NLY|20250721|10:28:15.704349|S|100|19.96|0|100
C|NLY|20250721|10:32:24.851703|S|42|19.96|0|42
C|NLY|20250721|10:32:53.032599|S|56|19.96|0|56
C|NLY|20250721|10:34:01.255603|S|9|19.93|0|9
C|NLY|20250721|10:35:05.385436|S|38|19.93|0|38
C|NLY|20250721|10:35:12.609025|S|45|19.94|0|45
C|NLY|20250721|10:38:33.589864|S|43|19.945|0|43
C|NLY|20250721|10:41:03.335782|S|69|19.965|0|69
C|NLY|20250721|10:45:41.458764|S|41|19.96|0|41
C|NLY|20250721|10:50:20.742942|S|12|20|0|12
C|NLY|20250721|10:50:27.192375|S|100|19.99|0|100
C|NLY|20250721|10:52:01.122353|S|1|19.98|0|1
C|NLY|20250721|10:53:35.752536|S|146|19.94|0|146
C|NLY|20250721|11:00:00.948355|S|100|19.95|0|100
C|NLY|20250721|11:05:41.591679|S|100|19.96|0|100
C|NLY|20250721|11:06:16.684251|S|100|19.97|0|100
C|NLY|20250721|11:06:47.047822|S|10|19.96|0|10
C|NLY|20250721|11:08:15.301384|S|100|19.97|0|100
C|NLY|20250721|11:12:01.342930|S|16|19.99|0|16
C|NLY|20250721|11:12:22.319819|S|162|19.995|0|162
C|NLY|20250721|11:13:57.403279|S|133|19.97|0|133
C|NLY|20250721|11:13:57.403279|S|67|19.97|0|67
C|NLY|20250721|11:13:58.786443|S|133|19.97|0|133
C|NLY|20250721|11:13:58.786443|S|67|19.97|0|67
C|NLY|20250721|11:15:55.058528|S|12|19.98|0|12
C|NLY|20250721|11:15:55.058528|S|12|19.98|0|12
C|NLY|20250721|11:19:14.456923|S|100|19.98|0|100
C|NLY|20250721|11:20:24.596491|S|9|19.99|0|9
C|NLY|20250721|11:20:24.596491|S|100|19.99|0|100
C|NLY|20250721|11:23:26.489137|S|28|19.97|0|28
C|NLY|20250721|11:24:05.573561|S|22|19.97|0|22
C|NLY|20250721|11:24:41.021167|S|1|19.97|0|1
C|NLY|20250721|11:28:49.266152|S|100|19.95|0|100
C|NLY|20250721|11:30:27.182754|S|2|19.96|0|2
C|NLY|20250721|11:32:18.390266|S|12|19.95|0|12
C|NLY|20250721|11:32:18.390266|S|12|19.95|0|12
C|NLY|20250721|11:38:57.440378|S|90|19.95|0|90
C|NLY|20250721|11:41:51.000748|S|50|19.94|0|50
C|NLY|20250721|11:42:50.167883|S|40|19.94|0|40
C|NLY|20250721|11:43:13.358523|S|6|19.95|0|6
C|NLY|20250721|11:44:50.002709|S|79|19.945|0|79
C|NLY|20250721|11:44:53.761765|S|12|19.94|0|12
C|NLY|20250721|11:44:53.761766|S|2|19.94|0|2
C|NLY|20250721|11:46:44.837195|S|100|19.95|0|100
C|NLY|20250721|11:46:44.842115|S|100|19.95|0|100
C|NLY|20250721|11:46:45.814906|S|100|19.95|0|100
C|NLY|20250721|11:49:19.149455|S|12|19.94|0|12
C|NLY|20250721|11:50:10.059634|S|40|19.94|0|40
C|NLY|20250721|11:51:36.497494|S|1|19.94|0|1
C|NLY|20250721|11:51:57.113857|S|12|19.94|0|12
C|NLY|20250721|11:52:54.409004|S|7|19.94|0|7
C|NLY|20250721|11:53:28.084888|S|8|19.94|0|8
C|NLY|20250721|11:53:51.478427|S|99|19.95|0|99
C|NLY|20250721|11:55:16.788944|S|91|19.95|0|91
C|NLY|20250721|11:56:22.077441|S|6|19.97|0|6
C|NLY|20250721|11:59:10.716226|S|100|19.95|0|100
C|NLY|20250721|11:59:10.716226|S|100|19.95|0|100
C|NLY|20250721|11:59:10.717991|S|6|19.955|0|6
C|NLY|20250721|11:59:14.515189|S|200|19.95|0|200
C|NLY|20250721|12:00:32.070275|S|1|19.94|0|1
C|NLY|20250721|12:01:54.977943|S|200|19.94|0|200
C|NLY|20250721|12:01:54.977943|S|100|19.94|0|100
C|NLY|20250721|12:02:18.936110|S|6|19.92|0|6
C|NLY|20250721|12:02:52.831219|S|27|19.92|0|27
C|NLY|20250721|12:02:54.843430|S|32|19.91|0|32
C|NLY|20250721|12:02:55.497561|S|21|19.91|0|21
C|NLY|20250721|12:04:01.743458|S|8|19.92|0|8
C|NLY|20250721|12:04:01.743458|S|100|19.92|0|100
C|NLY|20250721|12:06:23.390987|S|7|19.94|0|7
C|NLY|20250721|12:09:44.163554|S|7|19.95|0|7
C|NLY|20250721|12:09:44.163554|S|7|19.95|0|7
C|NLY|20250721|12:11:00.382563|S|1|19.94|0|1
C|NLY|20250721|12:11:57.577079|S|8|19.95|0|8
C|NLY|20250721|12:13:05.941977|S|24|19.95|0|24
C|NLY|20250721|12:13:05.941977|S|5|19.95|0|5
C|NLY|20250721|12:13:05.941977|S|100|19.95|0|100
C|NLY|20250721|12:13:11.347476|S|8|19.95|0|8
C|NLY|20250721|12:13:39.680254|S|8|19.96|0|8
C|NLY|20250721|12:14:12.214389|S|1|19.96|0|1
C|NLY|20250721|12:14:12.214389|S|7|19.96|0|7
C|NLY|20250721|12:14:49.861303|S|7|19.96|0|7
C|NLY|20250721|12:15:08.404314|S|100|19.96|0|100
C|NLY|20250721|12:15:08.404314|S|1|19.96|0|1
C|NLY|20250721|12:17:13.810717|S|100|19.96|0|100
C|NLY|20250721|12:18:49.940612|S|7|19.97|0|7
C|NLY|20250721|12:18:49.940612|S|7|19.97|0|7
C|NLY|20250721|12:18:49.940613|S|12|19.97|0|12
C|NLY|20250721|12:18:49.978913|S|100|19.965|0|100
C|NLY|20250721|12:20:41.874723|S|12|19.96|0|12
C|NLY|20250721|12:21:50.705705|S|200|19.97|0|200
C|NLY|20250721|12:21:52.318120|S|200|19.97|0|200
C|NLY|20250721|12:22:27.889304|S|100|19.98|0|100
C|NLY|20250721|12:22:34.677336|S|7|19.98|0|7
C|NLY|20250721|12:23:28.174181|S|11|19.98|0|11
C|NLY|20250721|12:24:36.844307|S|100|19.96|0|100
C|NLY|20250721|12:25:01.949094|S|7|19.97|0|7
C|NLY|20250721|12:25:39.671587|S|42|19.96|0|42
C|NLY|20250721|12:25:50.820682|S|7|19.97|0|7
C|NLY|20250721|12:26:27.853059|S|7|19.97|0|7
C|NLY|20250721|12:27:27.499032|S|8|19.98|0|8
C|NLY|20250721|12:27:27.499032|S|7|19.98|0|7
C|NLY|20250721|12:27:32.439281|S|100|19.99|0|100
C|NLY|20250721|12:35:38.179277|S|12|19.97|0|12
C|NLY|20250721|12:35:38.179278|S|6|19.97|0|6
C|NLY|20250721|12:45:57.791337|S|1|19.97|0|1
C|NLY|20250721|12:45:59.767486|S|100|19.97|0|100
C|NLY|20250721|12:49:41.753453|S|40|19.95|0|40
C|NLY|20250721|12:52:43.591847|S|100|19.93|0|100
C|NLY|20250721|12:52:43.592436|S|100|19.93|0|100
C|NLY|20250721|12:52:43.593049|S|55|19.93|0|55
C|NLY|20250721|12:56:51.782381|S|100|19.93|0|100
C|NLY|20250721|12:59:49.245218|S|1|19.93|0|1
C|NLY|20250721|12:59:49.245219|S|100|19.93|0|100
C|NLY|20250721|13:00:21.886112|S|12|19.94|0|12
C|NLY|20250721|13:01:32.355997|S|100|19.95|0|100
C|NLY|20250721|13:11:27.173878|S|15|19.96|0|15
C|NLY|20250721|13:14:46.287835|S|42|19.99|0|42
C|NLY|20250721|13:15:44.555357|S|42|19.99|0|42
C|NLY|20250721|13:17:03.106194|S|42|19.99|0|42
C|NLY|20250721|13:21:50.385095|S|400|19.995|0|400
C|NLY|20250721|13:24:30.533048|S|56|20.01|0|56
C|NLY|20250721|13:25:25.912212|S|100|20.03|0|100
C|NLY|20250721|13:25:35.631049|S|100|20.02|0|100
C|NLY|20250721|13:25:35.631456|S|100|20.02|0|100
C|NLY|20250721|13:25:46.930450|S|3|20.02|0|3
C|NLY|20250721|13:28:42.424858|S|20|20.025|0|20
C|NLY|20250721|13:29:02.695078|S|3|20.025|0|3
C|NLY|20250721|13:29:43.890374|S|1|20.025|0|1
C|NLY|20250721|13:30:04.408561|S|103|20.035|0|103
C|NLY|20250721|13:37:46.539210|S|2|20.02|0|2
C|NLY|20250721|13:45:35.655974|S|27|20.01|0|27
C|NLY|20250721|13:51:21.739818|S|100|20|0|100
C|NLY|20250721|13:53:53.945069|S|77|20.02|0|77
C|NLY|20250721|13:57:29.319829|S|100|20.015|0|100
C|NLY|20250721|13:59:05.755033|S|6|20.03|0|6
C|NLY|20250721|14:00:20.095438|S|1|20.05|0|1
C|NLY|20250721|14:00:38.313237|S|1|20.05|0|1
C|NLY|20250721|14:02:41.227689|S|1|20.06|0|1
C|NLY|20250721|14:09:49.957769|S|1|20.06|0|1
C|NLY|20250721|14:09:49.957769|S|1|20.06|0|1
C|NLY|20250721|14:09:49.957769|S|43|20.06|0|43
C|NLY|20250721|14:11:04.273667|S|23|20.06|0|23
C|NLY|20250721|14:13:30.340948|S|1|20.07|0|1
C|NLY|20250721|14:13:30.340948|S|2|20.07|0|2
C|NLY|20250721|14:13:39.624487|S|100|20.07|0|100
C|NLY|20250721|14:13:39.624487|S|100|20.07|0|100
C|NLY|20250721|14:16:13.176515|S|100|20.06|0|100
C|NLY|20250721|14:18:41.476391|S|12|20.07|0|12
C|NLY|20250721|14:24:49.359322|S|1|20.07|0|1
C|NLY|20250721|14:25:59.164103|S|99|20.08|0|99
C|NLY|20250721|14:25:59.164103|S|1|20.08|0|1
C|NLY|20250721|14:27:14.327466|S|98|20.08|0|98
C|NLY|20250721|14:28:38.152600|S|100|20.07|0|100
C|NLY|20250721|14:29:26.661567|S|12|20.07|0|12
C|NLY|20250721|14:29:26.661568|S|88|20.07|0|88
C|NLY|20250721|14:30:30.473515|S|100|20.075|0|100
C|NLY|20250721|14:39:11.041799|S|100|20.05|0|100
C|NLY|20250721|14:39:11.042069|S|100|20.05|0|100
C|NLY|20250721|14:39:13.674576|S|11|20.05|0|11
C|NLY|20250721|14:39:16.498669|S|100|20.05|0|100
C|NLY|20250721|14:42:16.280399|S|61|20.045|0|61
C|NLY|20250721|14:47:32.161988|S|11|20.03|0|11
C|NLY|20250721|14:47:33.874736|S|100|20.035|0|100
C|NLY|20250721|14:47:34.092897|S|100|20.035|0|100
C|NLY|20250721|14:47:34.127649|S|100|20.035|0|100
C|NLY|20250721|14:48:36.462686|S|4|20.05|0|4
C|NLY|20250721|14:48:42.266147|S|774|20.055|0|774
C|NLY|20250721|14:48:42.266901|S|226|20.055|0|226
C|NLY|20250721|14:48:43.611048|S|700|20.045|0|700
C|NLY|20250721|14:49:37.333804|S|774|20.075|0|774
C|NLY|20250721|14:49:37.334529|S|774|20.075|0|774
C|NLY|20250721|14:49:48.515528|S|100|20.075|0|100
C|NLY|20250721|14:50:00.812535|S|100|20.07|0|100
C|NLY|20250721|14:50:46.397702|S|10|20.075|0|10
C|NLY|20250721|14:51:06.680223|S|8|20.08|0|8
C|NLY|20250721|14:52:39.839453|S|56|20.06|0|56
C|NLY|20250721|14:53:59.851050|S|100|20.07|0|100
C|NLY|20250721|14:56:06.378916|S|100|20.08|0|100
C|NLY|20250721|14:56:31.663063|S|100|20.08|0|100
C|NLY|20250721|14:56:31.663063|S|100|20.08|0|100
C|NLY|20250721|14:57:51.534901|S|100|20.06|0|100
C|NLY|20250721|15:00:32.990133|S|100|20.05|0|100
C|NLY|20250721|15:06:46.904083|S|774|20.025|0|774
C|NLY|20250721|15:09:25.840605|S|12|20.02|0|12
C|NLY|20250721|15:10:18.791010|S|12|20|0|12
C|NLY|20250721|15:10:22.367558|S|200|19.99|0|200
C|NLY|20250721|15:11:08.787872|S|18|19.985|0|18
C|NLY|20250721|15:11:10.520156|S|18|19.985|0|18
C|NLY|20250721|15:11:13.218722|S|18|19.99|0|18
C|NLY|20250721|15:12:31.805810|S|6|20|0|6
C|NLY|20250721|15:13:55.376740|S|100|20|0|100
C|NLY|20250721|15:15:36.431830|S|18|20.01|0|18
C|NLY|20250721|15:18:36.385810|S|100|20.02|0|100
C|NLY|20250721|15:18:37.451781|S|100|20.02|0|100
C|NLY|20250721|15:19:56.587823|S|2|19.99|0|2
C|NLY|20250721|15:21:00.536112|S|100|20|0|100
C|NLY|20250721|15:22:53.978599|S|20|20|0|20
C|NLY|20250721|15:23:30.082716|S|12|20.01|0|12
C|NLY|20250721|15:23:30.082716|S|12|20.01|0|12
C|NLY|20250721|15:23:30.082716|S|36|20.01|0|36
C|NLY|20250721|15:23:54.680110|S|4|20.01|0|4
C|NLY|20250721|15:24:51.364426|S|273|20.005|0|273
C|NLY|20250721|15:25:18.206544|S|200|20|0|200
C|NLY|20250721|15:25:20.303415|S|200|20|0|200
C|NLY|20250721|15:25:31.578295|S|200|20|0|200
C|NLY|20250721|15:25:31.586435|S|200|20|0|200
C|NLY|20250721|15:25:48.813740|S|200|20|0|200
C|NLY|20250721|15:26:44.691998|S|100|19.99|0|100
C|NLY|20250721|15:27:14.243156|S|100|19.99|0|100
C|NLY|20250721|15:27:42.549234|S|100|19.99|0|100
C|NLY|20250721|15:27:58.087583|S|100|19.99|0|100
C|NLY|20250721|15:28:14.183667|S|100|19.99|0|100
C|NLY|20250721|15:29:15.769635|S|12|20|0|12
C|NLY|20250721|15:29:15.769635|S|12|20|0|12
C|NLY|20250721|15:29:16.490825|S|13|20|0|13
C|NLY|20250721|15:29:36.215739|S|100|19.99|0|100
C|NLY|20250721|15:29:44.414384|S|100|19.99|0|100
C|NLY|20250721|15:29:47.576018|S|100|19.99|0|100
C|NLY|20250721|15:29:47.576018|S|100|19.99|0|100
C|NLY|20250721|15:29:47.576018|S|100|19.99|0|100
C|NLY|20250721|15:29:49.500474|S|100|19.99|0|100
C|NLY|20250721|15:29:49.500474|S|100|19.99|0|100
C|NLY|20250721|15:30:00.606784|S|100|19.99|0|100
C|NLY|20250721|15:31:07.366074|S|3|20|0|3
C|NLY|20250721|15:31:07.457405|S|4|20|0|4
C|NLY|20250721|15:31:12.304030|S|18|20|0|18
C|NLY|20250721|15:33:52.871834|S|16|20|0|16
C|NLY|20250721|15:34:11.018896|S|100|20|0|100
C|NLY|20250721|15:34:13.923249|S|300|20|0|300
C|NLY|20250721|15:34:13.923249|S|100|20|0|100
C|NLY|20250721|15:34:13.925013|S|6|20.01|0|6
C|NLY|20250721|15:37:05.943697|S|200|19.99|0|200
C|NLY|20250721|15:38:32.196991|S|21|19.99|0|21
C|NLY|20250721|15:38:32.321289|S|18|19.99|0|18
C|NLY|20250721|15:39:21.454175|S|100|19.99|0|100
C|NLY|20250721|15:42:31.750629|S|21|19.98|0|21
C|NLY|20250721|15:42:40.425600|S|6|19.99|0|6
C|NLY|20250721|15:43:00.265871|S|21|19.98|0|21
C|NLY|20250721|15:43:36.348919|S|4|19.97|0|4
C|NLY|20250721|15:44:50.003540|S|59|19.97|0|59
C|NLY|20250721|15:44:50.003540|S|58|19.97|0|58
C|NLY|20250721|15:44:50.003541|S|41|19.97|0|41
C|NLY|20250721|15:44:56.655779|S|100|19.96|0|100
C|NLY|20250721|15:45:30.513750|S|100|19.97|0|100
C|NLY|20250721|15:46:19.934022|S|6|19.97|0|6
C|NLY|20250721|15:47:07.371177|S|300|19.96|0|300
C|NLY|20250721|15:50:00.597028|S|100|19.97|0|100
C|NLY|20250721|15:52:15.091221|S|1|19.99|0|1
C|NLY|20250721|15:52:15.091221|S|12|19.99|0|12
C|NLY|20250721|15:52:15.091221|S|12|19.99|0|12
C|NLY|20250721|15:52:15.091222|S|9|19.99|0|9
C|NLY|20250721|15:52:15.091222|S|3|19.99|0|3
C|NLY|20250721|15:52:16.671885|S|31|19.985|0|31
C|NLY|20250721|15:52:18.092575|S|774|19.985|0|774
C|NLY|20250721|15:52:18.092638|S|295|19.985|0|295
C|NLY|20250721|15:52:49.655448|S|100|19.98|0|100
C|NLY|20250721|15:54:00.108480|S|100|19.98|0|100
C|NLY|20250721|15:54:07.585422|S|14|19.985|0|14
C|NLY|20250721|15:54:08.782669|S|774|19.985|0|774
C|NLY|20250721|15:54:08.782753|S|412|19.985|0|412
C|NLY|20250721|15:54:10.344627|S|100|19.98|0|100
C|NLY|20250721|15:54:10.344721|S|200|19.98|0|200
C|NLY|20250721|15:54:10.344721|S|100|19.98|0|100
C|NLY|20250721|15:54:23.633825|S|200|19.98|0|200
C|NLY|20250721|15:54:23.633960|S|200|19.98|0|200
C|NLY|20250721|15:54:52.159395|S|100|19.98|0|100
C|NLY|20250721|15:55:03.869311|S|100|19.98|0|100
C|NLY|20250721|15:55:27.653891|S|6|19.98|0|6
C|NLY|20250721|15:55:34.528619|S|12|19.98|0|12
C|NLY|20250721|15:55:40.877969|S|300|19.975|0|300
C|NLY|20250721|15:55:58.853514|S|300|19.975|0|300
C|NLY|20250721|15:57:30.267346|S|100|19.98|0|100
C|NLY|20250721|15:57:37.060717|S|97|19.97|0|97
C|NLY|20250721|15:57:37.060717|S|103|19.97|0|103
C|NLY|20250721|15:58:12.080972|S|4|19.96|0|4
C|NLY|20250721|15:58:39.797127|S|968|19.935|0|968
C|NLY|20250721|15:58:39.797185|S|700|19.935|0|700
C|NLY|20250721|15:58:39.797256|S|700|19.935|0|700
C|NLY|20250721|15:58:45.595009|S|600|19.935|0|600
C|NLY|20250721|15:58:45.595088|S|700|19.935|0|700
C|NLY|20250721|15:58:45.595149|S|700|19.935|0|700
C|NLY|20250721|15:58:56.407805|S|100|19.94|0|100
C|NLY|20250721|15:59:00.028501|S|94|19.95|0|94
C|NLY|20250721|15:59:47.254947|S|84|19.945|0|84
C|NLY|20250721|15:59:47.976828|S|10|19.95|0|10
C|NLY|20250721|15:59:48.224433|S|81|19.95|0|81
C|NLY|20250721|15:59:48.994076|S|40|19.95|0|40
C|NLY|20250721|15:59:48.994076|S|9|19.95|0|9
C|NLY|20250721|15:59:49.224750|S|21|19.95|0|21
C|NLY|20250721|15:59:50.133895|S|4|19.945|0|4
C|NLY|20250721|15:59:51.444818|S|16|19.955|0|16
C|NLY|20250721|15:59:52.704506|S|100|19.955|0|100
C|NLY|20250721|15:59:53.826279|S|100|19.955|0|100
C|NLY|20250721|15:59:54.193502|S|73|19.955|0|73
C|NLY|20250721|15:59:54.485188|S|5|19.955|0|5
C|NLY|20250721|15:59:54.537409|S|1|19.955|0|1
C|NLY|20250721|15:59:55.214352|S|8|19.955|0|8
C|NLY|20250721|15:59:55.619456|S|40|19.955|0|40
C|NLY|20250721|15:59:55.781004|S|26|19.955|0|26
C|NLY|20250721|15:59:56.649624|S|23|19.955|0|23
C|NLY|20250721|15:59:56.730393|S|2|19.955|0|2
C|NLY|20250721|15:59:58.029366|S|82|19.96|0|82
C|NLY|20250721|15:59:58.063055|S|18|19.96|0|18
C|NMAI|20250721|15:14:50.081808|S|2|12.51|0|2
C|NMAI|20250721|15:36:03.063264|S|100|12.505|0|100
C|NMAR|20250721|15:34:47.696196|S|100|27.9|0|100
C|NMAX|20250721|09:43:40.669496|S|3|14.5|0|3
C|NMAX|20250721|12:49:36.928699|S|1|14.02|0|1
C|NMAX|20250721|14:53:05.052208|S|10|14.075|0|10
C|NMAX|20250721|15:31:59.716696|S|100|14.045|0|100
C|NMAX|20250721|15:59:45.393408|S|20|13.865|0|20
C|NMFC|20250721|10:09:56.024909|S|100|10.59|0|100
C|NMIH|20250721|09:33:18.213889|S|3|38.35|0|3
C|NMIH|20250721|09:33:24.335531|S|3|38.35|0|3
C|NMIH|20250721|09:48:48.917196|S|75|38.02|0|75
C|NMIH|20250721|09:59:53.040232|S|50|38.14|0|50
C|NMIH|20250721|12:07:43.695072|S|1|38.4|0|1
C|NMIH|20250721|12:53:52.402675|S|5|38.25|0|5
C|NMIH|20250721|13:37:57.593111|S|10|38.27|0|10
C|NMIH|20250721|14:06:50.202833|S|1|38.28|0|1
C|NMIH|20250721|14:46:49.612731|S|10|38.25|0|10
C|NMIH|20250721|15:09:53.216579|S|1|38.17|0|1
C|NMIH|20250721|15:54:48.558163|S|3|38.28|0|3
C|NMIH|20250721|15:55:39.491212|S|1|38.26|0|1
C|NMIH|20250721|15:58:18.484062|S|1|38.27|0|1
C|NMIH|20250721|15:59:49.945568|S|1|38.27|0|1
C|NML|20250721|09:39:11.398825|S|200|8.735|0|200
C|NMM|20250721|15:57:15.141637|S|79|40.09|0|79
C|NMR|20250721|09:54:17.944251|S|40|6.34|0|40
C|NMR|20250721|10:05:36.211228|S|1|6.36|0|1
C|NMR|20250721|10:11:13.725929|S|100|6.37|0|100
C|NMR|20250721|10:23:45.310537|S|6|6.38|0|6
C|NMR|20250721|10:52:58.541330|S|7|6.4|0|7
C|NMR|20250721|10:54:07.174058|S|2|6.4|0|2
C|NMR|20250721|11:04:25.503982|S|19|6.405|0|19
C|NMR|20250721|11:04:49.805569|S|19|6.4|0|19
C|NMR|20250721|11:05:27.871329|S|13|6.4|0|13
C|NMR|20250721|11:47:51.192055|S|100|6.425|0|100
C|NMR|20250721|11:52:11.513980|S|9|6.41|0|9
C|NMR|20250721|11:54:06.268110|S|9|6.41|0|9
C|NMR|20250721|12:56:25.912437|S|6|6.4|0|6
C|NMR|20250721|13:02:05.929299|S|25|6.41|0|25
C|NMR|20250721|13:02:54.487955|S|19|6.4|0|19
C|NMR|20250721|13:03:12.389457|S|19|6.4|0|19
C|NMR|20250721|13:15:07.116472|S|2|6.41|0|2
C|NMR|20250721|13:29:52.865541|S|25|6.41|0|25
C|NMR|20250721|13:38:46.708468|S|88|6.4|0|88
C|NMR|20250721|13:40:01.562891|S|44|6.4|0|44
C|NMR|20250721|13:40:28.940567|S|24|6.4|0|24
C|NMR|20250721|13:40:52.596020|S|7|6.41|0|7
C|NMR|20250721|13:48:26.227140|S|100|6.4|0|100
C|NMR|20250721|13:48:26.227509|S|100|6.4|0|100
C|NMR|20250721|13:49:13.641273|S|44|6.39|0|44
C|NMR|20250721|13:49:31.854609|S|44|6.39|0|44
C|NMR|20250721|13:49:59.458523|S|12|6.39|0|12
C|NMR|20250721|13:50:24.576991|S|24|6.39|0|24
C|NMR|20250721|14:00:31.736101|S|10|6.39|0|10
C|NMR|20250721|14:01:24.926115|S|10|6.395|0|10
C|NMR|20250721|14:02:23.092680|S|10|6.39|0|10
C|NMR|20250721|14:03:35.424588|S|10|6.395|0|10
C|NMR|20250721|14:38:15.976410|S|100|6.39|0|100
C|NMR|20250721|14:40:23.623678|S|7|6.4|0|7
C|NMR|20250721|15:01:02.291174|S|100|6.4|0|100
C|NMR|20250721|15:29:25.827682|S|7|6.38|0|7
C|NMR|20250721|15:30:20.693921|S|3|6.38|0|3
C|NMR|20250721|15:59:28.746099|S|100|6.385|0|100
C|NMR|20250721|15:59:54.418280|S|22|6.385|0|22
C|NMRA|20250721|09:59:33.065779|S|100|1.97|0|100
C|NMRA|20250721|10:14:08.437922|S|200|1.98|0|200
C|NMRA|20250721|10:30:18.139970|S|100|2.03|0|100
C|NMRA|20250721|10:42:26.522601|S|142|1.995|0|142
C|NMRA|20250721|10:48:50.440550|S|100|2.005|0|100
C|NMRA|20250721|11:07:44.797255|S|100|1.955|0|100
C|NMRA|20250721|11:18:17.414113|S|100|1.895|0|100
C|NMRA|20250721|11:55:05.239175|S|200|1.92|0|200
C|NMRA|20250721|12:17:28.754742|S|100|1.94|0|100
C|NMRA|20250721|12:30:53.306586|S|100|1.955|0|100
C|NMRA|20250721|12:35:38.181538|S|200|1.975|0|200
C|NMRA|20250721|12:43:45.666668|S|100|1.965|0|100
C|NMRA|20250721|12:49:22.164185|S|100|1.965|0|100
C|NMRA|20250721|14:21:15.929352|S|200|1.975|0|200
C|NMRA|20250721|14:47:29.761970|S|100|1.94|0|100
C|NMRA|20250721|14:50:03.853801|S|100|1.935|0|100
C|NMRA|20250721|15:06:32.686970|S|100|1.93|0|100
C|NMRA|20250721|15:10:09.585756|S|85|1.93|0|85
C|NMRA|20250721|15:10:09.586136|S|2|1.94|0|2
C|NMRA|20250721|15:10:09.589157|S|15|1.93|0|15
C|NMRA|20250721|15:43:00.468745|S|10|1.94|0|10
C|NMRA|20250721|15:54:00.061501|S|200|1.935|0|200
C|NMRA|20250721|15:54:40.023809|S|400|1.935|0|400
C|NMRK|20250721|09:44:37.152585|S|5|12.79|0|5
C|NMRK|20250721|09:44:37.152784|S|95|12.79|0|95
C|NMRK|20250721|09:47:58.218476|S|1|12.66|0|1
C|NMRK|20250721|09:55:25.157054|S|3|12.69|0|3
C|NMRK|20250721|09:58:49.569272|S|100|12.64|0|100
C|NMRK|20250721|09:59:10.904409|S|50|12.62|0|50
C|NMRK|20250721|09:59:10.904420|S|25|12.62|0|25
C|NMRK|20250721|09:59:10.904420|S|25|12.62|0|25
C|NMRK|20250721|10:41:11.792621|S|4|12.73|0|4
C|NMRK|20250721|10:41:11.792622|S|8|12.73|0|8
C|NMRK|20250721|11:17:41.480953|S|100|12.74|0|100
C|NMRK|20250721|11:21:08.058568|S|100|12.76|0|100
C|NMRK|20250721|12:21:15.349325|S|100|12.75|0|100
C|NMRK|20250721|12:47:15.007359|S|100|12.775|0|100
C|NMRK|20250721|12:47:50.986104|S|100|12.775|0|100
C|NMRK|20250721|13:18:29.637629|S|100|12.825|0|100
C|NMRK|20250721|13:19:48.330766|S|53|12.825|0|53
C|NMRK|20250721|13:20:22.886222|S|65|12.82|0|65
C|NMRK|20250721|13:20:22.886222|S|1|12.82|0|1
C|NMRK|20250721|13:20:22.886222|S|1|12.82|0|1
C|NMRK|20250721|13:20:22.886222|S|100|12.82|0|100
C|NMRK|20250721|13:21:55.394285|S|100|12.82|0|100
C|NMRK|20250721|13:21:55.394285|S|1|12.82|0|1
C|NMRK|20250721|13:21:55.394285|S|1|12.82|0|1
C|NMRK|20250721|13:21:55.394285|S|100|12.82|0|100
C|NMRK|20250721|13:29:41.647344|S|1|12.825|0|1
C|NMRK|20250721|13:31:06.731099|S|1|12.82|0|1
C|NMRK|20250721|13:34:34.377408|S|2|12.83|0|2
C|NMRK|20250721|13:42:07.732640|S|30|12.84|0|30
C|NMRK|20250721|13:47:31.762368|S|100|12.83|0|100
C|NMRK|20250721|13:47:31.762368|S|100|12.83|0|100
C|NMRK|20250721|13:47:31.762368|S|100|12.83|0|100
C|NMRK|20250721|13:51:09.254433|S|71|12.82|0|71
C|NMRK|20250721|13:52:12.212389|S|75|12.82|0|75
C|NMRK|20250721|13:52:12.212410|S|25|12.82|0|25
C|NMRK|20250721|13:58:33.548834|S|100|12.81|0|100
C|NMRK|20250721|13:58:33.548834|S|42|12.81|0|42
C|NMRK|20250721|14:05:38.782480|S|36|12.81|0|36
C|NMRK|20250721|14:05:38.782481|S|64|12.81|0|64
C|NMRK|20250721|14:05:43.915486|S|36|12.81|0|36
C|NMRK|20250721|14:05:43.915486|S|100|12.81|0|100
C|NMRK|20250721|14:05:43.915486|S|100|12.81|0|100
C|NMRK|20250721|14:05:46.210741|S|200|12.81|0|200
C|NMRK|20250721|14:09:53.359511|S|20|12.8|0|20
C|NMRK|20250721|14:09:53.359511|S|80|12.8|0|80
C|NMRK|20250721|14:13:46.861006|S|100|12.795|0|100
C|NMRK|20250721|14:13:46.861086|S|100|12.79|0|100
C|NMRK|20250721|14:13:51.728588|S|100|12.79|0|100
C|NMRK|20250721|14:31:45.858567|S|100|12.82|0|100
C|NMRK|20250721|14:32:24.079381|S|100|12.82|0|100
C|NMRK|20250721|14:33:48.568574|S|4|12.83|0|4
C|NMRK|20250721|14:37:39.286844|S|4|12.84|0|4
C|NMRK|20250721|14:38:09.819667|S|8|12.84|0|8
C|NMRK|20250721|14:42:13.624032|S|80|12.82|0|80
C|NMRK|20250721|14:42:13.624061|S|20|12.82|0|20
C|NMRK|20250721|14:42:13.624107|S|80|12.82|0|80
C|NMRK|20250721|14:42:13.629040|S|20|12.82|0|20
C|NMRK|20250721|14:43:08.392701|S|100|12.81|0|100
C|NMRK|20250721|14:43:08.392701|S|38|12.81|0|38
C|NMRK|20250721|14:43:08.392701|S|100|12.81|0|100
C|NMRK|20250721|14:43:27.082639|S|35|12.81|0|35
C|NMRK|20250721|14:43:27.082639|S|100|12.81|0|100
C|NMRK|20250721|14:43:27.082639|S|100|12.81|0|100
C|NMRK|20250721|14:43:55.535618|S|5|12.82|0|5
C|NMRK|20250721|14:44:00.738314|S|1|12.82|0|1
C|NMRK|20250721|14:44:00.738314|S|4|12.82|0|4
C|NMRK|20250721|14:44:00.738314|S|1|12.82|0|1
C|NMRK|20250721|14:46:25.872434|S|80|12.81|0|80
C|NMRK|20250721|14:46:25.872448|S|60|12.81|0|60
C|NMRK|20250721|14:46:25.872448|S|20|12.81|0|20
C|NMRK|20250721|14:46:25.872471|S|40|12.81|0|40
C|NMRK|20250721|14:46:25.872472|S|40|12.81|0|40
C|NMRK|20250721|14:46:49.466107|S|55|12.81|0|55
C|NMRK|20250721|14:47:22.337301|S|100|12.81|0|100
C|NMRK|20250721|14:47:22.337301|S|100|12.81|0|100
C|NMRK|20250721|14:47:24.340090|S|26|12.81|0|26
C|NMRK|20250721|14:47:24.589643|S|37|12.81|0|37
C|NMRK|20250721|14:47:32.847149|S|4|12.82|0|4
C|NMRK|20250721|14:50:01.079227|S|100|12.81|0|100
C|NMRK|20250721|14:50:01.382709|S|100|12.81|0|100
C|NMRK|20250721|14:50:01.382709|S|100|12.81|0|100
C|NMRK|20250721|14:50:17.484799|S|76|12.81|0|76
C|NMRK|20250721|14:50:17.484799|S|20|12.81|0|20
C|NMRK|20250721|14:50:17.484855|S|9|12.81|0|9
C|NMRK|20250721|14:50:17.484933|S|15|12.81|0|15
C|NMRK|20250721|14:50:17.484933|S|65|12.81|0|65
C|NMRK|20250721|14:50:17.484946|S|35|12.81|0|35
C|NMRK|20250721|14:56:42.185781|S|65|12.82|0|65
C|NMRK|20250721|14:56:42.185781|S|15|12.82|0|15
C|NMRK|20250721|14:56:42.185787|S|80|12.82|0|80
C|NMRK|20250721|14:56:42.185796|S|5|12.82|0|5
C|NMRK|20250721|14:57:05.630162|S|80|12.81|0|80
C|NMRK|20250721|14:57:05.630177|S|2|12.81|0|2
C|NMRK|20250721|14:59:24.051170|S|100|12.8|0|100
C|NMRK|20250721|14:59:28.005368|S|32|12.8|0|32
C|NMRK|20250721|15:00:06.115856|S|100|12.79|0|100
C|NMRK|20250721|15:00:06.115856|S|100|12.795|0|100
C|NMRK|20250721|15:00:06.115857|S|40|12.79|0|40
C|NMRK|20250721|15:00:06.115863|S|36|12.79|0|36
C|NMRK|20250721|15:00:06.115896|S|13|12.79|0|13
C|NMRK|20250721|15:00:06.115896|S|24|12.79|0|24
C|NMRK|20250721|15:00:06.115996|S|100|12.79|0|100
C|NMRK|20250721|15:00:06.115996|S|100|12.79|0|100
C|NMRK|20250721|15:00:06.115996|S|87|12.79|0|87
C|NMRK|20250721|15:00:06.115997|S|13|12.79|0|13
C|NMRK|20250721|15:01:22.793948|S|87|12.79|0|87
C|NMRK|20250721|15:01:22.793948|S|100|12.79|0|100
C|NMRK|20250721|15:01:22.793948|S|66|12.79|0|66
C|NMRK|20250721|15:01:22.836689|S|100|12.79|0|100
C|NMRK|20250721|15:01:22.840046|S|100|12.79|0|100
C|NMRK|20250721|15:01:22.985473|S|100|12.79|0|100
C|NMRK|20250721|15:02:26.292315|S|100|12.78|0|100
C|NMRK|20250721|15:02:26.292315|S|100|12.78|0|100
C|NMRK|20250721|15:02:26.292316|S|100|12.78|0|100
C|NMRK|20250721|15:02:26.292444|S|81|12.78|0|81
C|NMRK|20250721|15:02:26.292444|S|100|12.78|0|100
C|NMRK|20250721|15:02:26.292444|S|100|12.78|0|100
C|NMRK|20250721|15:02:26.292444|S|100|12.78|0|100
C|NMRK|20250721|15:02:26.292461|S|100|12.78|0|100
C|NMRK|20250721|15:02:26.292818|S|100|12.78|0|100
C|NMRK|20250721|15:02:26.292818|S|100|12.78|0|100
C|NMRK|20250721|15:02:26.292819|S|100|12.78|0|100
C|NMRK|20250721|15:02:28.129770|S|100|12.78|0|100
C|NMRK|20250721|15:02:28.129770|S|100|12.78|0|100
C|NMRK|20250721|15:02:28.130015|S|100|12.78|0|100
C|NMRK|20250721|15:02:28.130015|S|100|12.78|0|100
C|NMRK|20250721|15:02:29.295254|S|4|12.78|0|4
C|NMRK|20250721|15:02:29.295397|S|146|12.78|0|146
C|NMRK|20250721|15:02:30.705615|S|100|12.78|0|100
C|NMRK|20250721|15:03:01.046082|S|6|12.79|0|6
C|NMRK|20250721|15:07:06.629002|S|100|12.8|0|100
C|NMRK|20250721|15:07:06.629003|S|100|12.8|0|100
C|NMRK|20250721|15:07:06.629024|S|100|12.8|0|100
C|NMRK|20250721|15:07:06.629025|S|67|12.8|0|67
C|NMRK|20250721|15:08:12.437052|S|100|12.8|0|100
C|NMRK|20250721|15:08:12.437052|S|100|12.8|0|100
C|NMRK|20250721|15:09:53.322183|S|58|12.775|0|58
C|NMRK|20250721|15:12:03.118796|S|73|12.73|0|73
C|NMRK|20250721|15:12:03.118803|S|8|12.73|0|8
C|NMRK|20250721|15:12:03.119241|S|18|12.73|0|18
C|NMRK|20250721|15:12:14.928050|S|3|12.725|0|3
C|NMRK|20250721|15:12:14.928058|S|3|12.725|0|3
C|NMRK|20250721|15:12:14.928481|S|6|12.725|0|6
C|NMRK|20250721|15:12:14.928656|S|3|12.725|0|3
C|NMRK|20250721|15:12:14.928665|S|3|12.725|0|3
C|NMRK|20250721|15:12:14.929083|S|3|12.725|0|3
C|NMRK|20250721|15:17:02.268860|S|100|12.75|0|100
C|NMRK|20250721|15:54:46.756615|S|1|12.72|0|1
C|NMRK|20250721|15:54:46.756629|S|3|12.72|0|3
C|NMRK|20250721|15:57:55.893889|S|100|12.75|0|100
C|NMRK|20250721|15:58:11.055674|S|100|12.75|0|100
C|NMRK|20250721|15:58:57.667332|S|200|12.74|0|200
C|NN|20250721|09:49:27.861929|S|100|14.55|0|100
C|NN|20250721|09:49:27.865987|S|100|14.55|0|100
C|NN|20250721|09:49:27.866283|S|4|14.55|0|4
C|NN|20250721|09:49:27.866370|S|4|14.55|0|4
C|NN|20250721|10:38:00.494532|S|21|14.59|0|21
C|NN|20250721|10:38:00.494539|S|16|14.59|0|16
C|NN|20250721|10:38:00.495135|S|75|14.59|0|75
C|NN|20250721|11:04:21.493557|S|3|14.88|0|3
C|NN|20250721|11:22:44.803198|S|28|14.92|0|28
C|NN|20250721|12:11:20.414699|S|5|14.93|0|5
C|NN|20250721|12:33:10.957736|S|6|14.95|0|6
C|NN|20250721|12:33:30.982685|S|1|14.95|0|1
C|NN|20250721|12:34:04.408121|S|3|14.95|0|3
C|NN|20250721|12:44:22.235901|S|100|14.99|0|100
C|NN|20250721|13:58:02.627893|S|1|14.85|0|1
C|NN|20250721|14:51:27.151496|S|103|14.73|0|103
C|NN|20250721|15:24:25.759673|S|1|14.73|0|1
C|NN|20250721|15:24:25.760283|S|30|14.73|0|30
C|NN|20250721|15:28:21.605134|S|32|14.73|0|32
C|NN|20250721|15:28:21.605564|S|32|14.73|0|32
C|NN|20250721|15:34:11.774241|S|100|14.75|0|100
C|NN|20250721|15:40:11.030044|S|4|14.755|0|4
C|NN|20250721|15:57:56.944735|S|125|14.92|0|125
C|NN|20250721|15:58:28.493212|S|100|14.91|0|100
C|NN|20250721|15:59:13.774524|S|100|14.91|0|100
C|NN|20250721|15:59:38.988571|S|100|14.92|0|100
C|NN|20250721|15:59:45.738633|S|18|14.92|0|18
C|NN|20250721|15:59:48.149618|S|85|14.92|0|85
C|NN|20250721|15:59:51.434527|S|36|14.91|0|36
C|NNBR|20250721|15:50:48.332413|S|200|2.01|0|200
C|NNDM|20250721|10:08:07.355098|S|100|1.56|0|100
C|NNDM|20250721|10:08:07.355098|S|300|1.56|0|300
C|NNDM|20250721|10:29:51.797676|S|100|1.55|0|100
C|NNDM|20250721|10:44:29.696227|S|200|1.55|0|200
C|NNDM|20250721|11:22:56.136295|S|100|1.54|0|100
C|NNDM|20250721|11:49:20.176236|S|100|1.545|0|100
C|NNDM|20250721|13:16:14.964526|S|100|1.54|0|100
C|NNDM|20250721|14:00:24.215031|S|100|1.53|0|100
C|NNDM|20250721|14:05:52.052941|S|60|1.53|0|60
C|NNDM|20250721|14:26:29.345863|S|160|1.525|0|160
C|NNDM|20250721|14:26:29.346658|S|100|1.52|0|100
C|NNDM|20250721|14:27:05.837823|S|100|1.52|0|100
C|NNDM|20250721|14:32:22.409100|S|22|1.53|0|22
C|NNDM|20250721|15:05:15.261070|S|1|1.54|0|1
C|NNDM|20250721|15:17:30.966277|S|32|1.54|0|32
C|NNDM|20250721|15:27:36.092011|S|23|1.52|0|23
C|NNDM|20250721|15:27:36.104043|S|100|1.52|0|100
C|NNDM|20250721|15:27:38.434853|S|6|1.52|0|6
C|NNDM|20250721|15:27:59.141410|S|100|1.52|0|100
C|NNDM|20250721|15:40:05.954273|S|1|1.52|0|1
C|NNDM|20250721|15:48:01.084388|S|78|1.51|0|78
C|NNDM|20250721|15:55:14.239336|S|100|1.515|0|100
C|NNDM|20250721|15:59:30.420944|S|100|1.51|0|100
C|NNDM|20250721|15:59:54.614610|S|47|1.5|0|47
C|NNDM|20250721|15:59:55.165370|S|16|1.51|0|16
C|NNE|20250721|09:31:49.771057|S|25|37.435|0|25
C|NNE|20250721|09:33:25.991447|S|100|36.41|0|100
C|NNE|20250721|09:40:35.618779|S|30|37.35|0|30
C|NNE|20250721|09:55:12.850627|S|37|36.99|0|37
C|NNE|20250721|09:57:43.609543|S|12|36.74|0|12
C|NNE|20250721|09:57:59.087594|S|1|36.87|0|1
C|NNE|20250721|09:57:59.087663|S|50|36.87|0|50
C|NNE|20250721|10:01:22.665412|S|37|36.97|0|37
C|NNE|20250721|10:01:22.666397|S|37|36.98|0|37
C|NNE|20250721|10:02:01.976707|S|50|36.85|0|50
C|NNE|20250721|10:22:41.850885|S|39|36.5|0|39
C|NNE|20250721|10:37:43.057202|S|21|36.68|0|21
C|NNE|20250721|10:53:35.026516|S|120|36.84|0|120
C|NNE|20250721|11:17:44.487428|S|29|36.23|0|29
C|NNE|20250721|11:25:37.596608|S|100|36.08|0|100
C|NNE|20250721|11:27:33.835167|S|100|36.09|0|100
C|NNE|20250721|11:37:29.554423|S|50|36.09|0|50
C|NNE|20250721|11:37:29.554423|S|100|36.09|0|100
C|NNE|20250721|11:50:58.009287|S|1|35.99|0|1
C|NNE|20250721|12:14:04.044748|S|100|35.37|0|100
C|NNE|20250721|12:14:04.046938|S|20|35.37|0|20
C|NNE|20250721|12:14:12.977960|S|100|35.38|0|100
C|NNE|20250721|12:16:28.992269|S|5|35.09|0|5
C|NNE|20250721|12:24:16.181041|S|100|34.81|0|100
C|NNE|20250721|12:24:16.181050|S|8|34.81|0|8
C|NNE|20250721|12:26:04.851188|S|100|34.77|0|100
C|NNE|20250721|12:26:04.851189|S|20|34.77|0|20
C|NNE|20250721|12:27:47.193814|S|1|34.93|0|1
C|NNE|20250721|12:29:37.169380|S|100|34.9|0|100
C|NNE|20250721|12:35:36.674722|S|2|35.27|0|2
C|NNE|20250721|12:38:28.844250|S|120|35.16|0|120
C|NNE|20250721|12:40:58.252604|S|5|35.15|0|5
C|NNE|20250721|12:40:59.007837|S|50|35.15|0|50
C|NNE|20250721|12:41:26.775486|S|22|35.19|0|22
C|NNE|20250721|12:42:28.970831|S|93|35.18|0|93
C|NNE|20250721|12:47:49.006042|S|1|34.94|0|1
C|NNE|20250721|12:47:54.120360|S|100|34.94|0|100
C|NNE|20250721|12:58:38.248255|S|19|35.12|0|19
C|NNE|20250721|13:05:11.486191|S|50|35.31|0|50
C|NNE|20250721|13:06:40.372394|S|65|35.31|0|65
C|NNE|20250721|13:19:13.472262|S|15|35.54|0|15
C|NNE|20250721|13:26:02.580262|S|20|35.48|0|20
C|NNE|20250721|13:28:11.035179|S|4|35.54|0|4
C|NNE|20250721|13:28:11.035248|S|9|35.54|0|9
C|NNE|20250721|13:41:33.600610|S|1|35.42|0|1
C|NNE|20250721|13:46:57.967135|S|27|35.44|0|27
C|NNE|20250721|14:42:35.275424|S|100|35|0|100
C|NNE|20250721|14:43:29.921475|S|20|34.95|0|20
C|NNE|20250721|14:50:58.029306|S|1|34.67|0|1
C|NNE|20250721|14:52:38.949479|S|120|34.67|0|120
C|NNE|20250721|15:04:38.966374|S|15|34.5|0|15
C|NNE|20250721|15:13:03.450554|S|1|34.51|0|1
C|NNE|20250721|15:21:02.966077|S|50|34.48|0|50
C|NNE|20250721|15:23:01.455021|S|100|34.48|0|100
C|NNE|20250721|15:24:57.896155|S|24|34.54|0|24
C|NNE|20250721|15:26:14.533851|S|35|34.57|0|35
C|NNE|20250721|15:26:35.948797|S|4|34.58|0|4
C|NNE|20250721|15:29:35.254864|S|100|34.67|0|100
C|NNE|20250721|15:46:14.146532|S|100|34.115|0|100
C|NNE|20250721|15:49:35.515619|S|2|34.12|0|2
C|NNE|20250721|15:49:35.930909|S|18|34.12|0|18
C|NNE|20250721|15:51:52.593191|S|120|34.19|0|120
C|NNE|20250721|15:52:05.210536|S|100|34.2|0|100
C|NNE|20250721|15:52:28.296494|S|100|34.21|0|100
C|NNE|20250721|15:53:22.287131|S|120|34.17|0|120
C|NNE|20250721|15:53:26.098996|S|100|34.11|0|100
C|NNE|20250721|15:54:48.093498|S|7|34.09|0|7
C|NNE|20250721|15:54:48.094019|S|100|34.09|0|100
C|NNE|20250721|15:57:03.411921|S|50|34.17|0|50
C|NNI|20250721|15:59:55.366998|S|1|119.78|0|1
C|NNI|20250721|15:59:55.367093|S|1|119.78|0|1
C|NNN|20250721|10:13:21.319995|S|75|42.8|0|75
C|NNN|20250721|14:13:56.159995|S|2|42.88|0|2
C|NNN|20250721|14:13:56.160054|S|38|42.88|0|38
C|NNN|20250721|14:13:56.160122|S|38|42.88|0|38
C|NNNN|20250721|12:43:00.621040|S|11|49.49|0|11
C|NNNN|20250721|12:44:45.489338|S|1|49.65|0|1
C|NNNN|20250721|12:44:45.489338|S|1|49.62|0|1
C|NNNN|20250721|12:44:45.489338|S|1|49.6|0|1
C|NNNN|20250721|12:44:45.489339|S|1|49.55|0|1
C|NNNN|20250721|12:44:45.489339|S|1|49.52|0|1
C|NNNN|20250721|12:44:45.489340|S|1|49.49|0|1
C|NNNN|20250721|12:44:45.489340|S|1|49.46|0|1
C|NNNN|20250721|12:45:06.271473|S|1|49.61|0|1
C|NNNN|20250721|12:45:25.191305|S|11|49.66|0|11
C|NNNN|20250721|12:45:36.274627|S|20|49.65|0|20
C|NNNN|20250721|12:45:36.274754|S|20|49.65|0|20
C|NNNN|20250721|12:45:45.522459|S|11|49.63|0|11
C|NNNN|20250721|12:46:00.055405|S|1|49.51|0|1
C|NNNN|20250721|12:46:00.055405|S|1|49.55|0|1
C|NNNN|20250721|12:46:10.339948|S|1|49.51|0|1
C|NNNN|20250721|12:46:30.872519|S|1|49.6|0|1
C|NNNN|20250721|12:46:42.568578|S|1|49.56|0|1
C|NNNN|20250721|12:46:42.568579|S|1|49.52|0|1
C|NNNN|20250721|12:46:42.593118|S|1|49.46|0|1
C|NNNN|20250721|12:46:51.373605|S|1|49.5|0|1
C|NNNN|20250721|12:46:55.375255|S|1|49.46|0|1
C|NNNN|20250721|12:47:01.473737|S|1|49.41|0|1
C|NNNN|20250721|12:47:01.474515|S|1|49.36|0|1
C|NNNN|20250721|12:47:07.021104|S|1|49.36|0|1
C|NNNN|20250721|12:47:27.973363|S|1|49.31|0|1
C|NNNN|20250721|15:11:13.012121|S|1|49.75|0|1
C|NNNN|20250721|15:11:13.012229|S|1|49.71|0|1
C|NNNN|20250721|15:12:08.029775|S|1|49.76|0|1
C|NNNN|20250721|15:12:08.029834|S|1|49.76|0|1
C|NNNN|20250721|15:12:08.029890|S|1|49.76|0|1
C|NNNN|20250721|15:12:08.029943|S|1|49.76|0|1
C|NNNN|20250721|15:12:08.030000|S|1|49.76|0|1
C|NNNN|20250721|15:12:08.030057|S|1|49.76|0|1
C|NNNN|20250721|15:12:08.030114|S|1|49.76|0|1
C|NNNN|20250721|15:12:08.030169|S|1|49.76|0|1
C|NNNN|20250721|15:12:08.030209|S|1|49.76|0|1
C|NNNN|20250721|15:12:08.030223|S|1|49.76|0|1
C|NNNN|20250721|15:12:08.030258|S|1|49.76|0|1
C|NNNN|20250721|15:12:08.030281|S|1|49.76|0|1
C|NNNN|20250721|15:12:08.030312|S|1|49.76|0|1
C|NNNN|20250721|15:12:08.030342|S|1|49.76|0|1
C|NNNN|20250721|15:12:08.030369|S|1|49.76|0|1
C|NNNN|20250721|15:12:08.030400|S|1|49.76|0|1
C|NNNN|20250721|15:12:08.030422|S|1|49.76|0|1
C|NNNN|20250721|15:12:08.030462|S|1|49.76|0|1
C|NNNN|20250721|15:12:08.030482|S|1|49.76|0|1
C|NNNN|20250721|15:12:08.030521|S|1|49.76|0|1
C|NNNN|20250721|15:12:08.030535|S|1|49.76|0|1
C|NNNN|20250721|15:12:08.030576|S|1|49.76|0|1
C|NNNN|20250721|15:12:08.030588|S|1|49.76|0|1
C|NNNN|20250721|15:12:08.030595|S|1|49.76|0|1
C|NNNN|20250721|15:12:08.030630|S|1|49.76|0|1
C|NNNN|20250721|15:12:08.030650|S|1|49.76|0|1
C|NNNN|20250721|15:12:08.030682|S|1|49.76|0|1
C|NNNN|20250721|15:12:08.030699|S|1|49.76|0|1
C|NNNN|20250721|15:12:08.030716|S|1|49.76|0|1
C|NNNN|20250721|15:12:08.030738|S|1|49.76|0|1
C|NNNN|20250721|15:12:08.030752|S|1|49.76|0|1
C|NNNN|20250721|15:12:08.030760|S|1|49.76|0|1
C|NNNN|20250721|15:12:08.030766|S|1|49.76|0|1
C|NNNN|20250721|15:12:08.030792|S|1|49.76|0|1
C|NNNN|20250721|15:12:08.030830|S|1|49.76|0|1
C|NNNN|20250721|15:12:08.030836|S|1|49.76|0|1
C|NNNN|20250721|15:12:08.030851|S|1|49.76|0|1
C|NNNN|20250721|15:12:08.030888|S|1|49.76|0|1
C|NNNN|20250721|15:12:08.030911|S|1|49.76|0|1
C|NNNN|20250721|15:12:08.030943|S|1|49.76|0|1
C|NNNN|20250721|15:12:08.030961|S|1|49.76|0|1
C|NNNN|20250721|15:12:08.030968|S|1|49.76|0|1
C|NNNN|20250721|15:12:08.031001|S|1|49.76|0|1
C|NNNN|20250721|15:12:08.031022|S|1|49.76|0|1
C|NNNN|20250721|15:12:08.031050|S|1|49.76|0|1
C|NNNN|20250721|15:12:08.031070|S|1|49.76|0|1
C|NNNN|20250721|15:12:08.031109|S|1|49.76|0|1
C|NNNN|20250721|15:12:08.031121|S|1|49.76|0|1
C|NNNN|20250721|15:12:08.031134|S|1|49.76|0|1
C|NNNN|20250721|15:12:08.031145|S|1|49.76|0|1
C|NNNN|20250721|15:12:08.031167|S|1|49.76|0|1
C|NNNN|20250721|15:12:08.031201|S|1|49.76|0|1
C|NNNN|20250721|15:12:08.031207|S|1|49.76|0|1
C|NNNN|20250721|15:12:08.031225|S|1|49.76|0|1
C|NNNN|20250721|15:12:08.031260|S|1|49.76|0|1
C|NNNN|20250721|15:12:08.031285|S|1|49.76|0|1
C|NNNN|20250721|15:12:08.031316|S|1|49.76|0|1
C|NNNN|20250721|15:12:08.031330|S|1|49.76|0|1
C|NNNN|20250721|15:12:08.031344|S|1|49.76|0|1
C|NNNN|20250721|15:12:08.031370|S|1|49.76|0|1
C|NNNN|20250721|15:12:08.031398|S|1|49.76|0|1
C|NNNN|20250721|15:12:08.031421|S|1|49.76|0|1
C|NNNN|20250721|15:12:08.031447|S|1|49.76|0|1
C|NNNN|20250721|15:12:08.031479|S|1|49.76|0|1
C|NNNN|20250721|15:12:08.031496|S|1|49.76|0|1
C|NNNN|20250721|15:12:08.031510|S|1|49.76|0|1
C|NNNN|20250721|15:12:08.031516|S|1|49.76|0|1
C|NNNN|20250721|15:12:08.031540|S|1|49.76|0|1
C|NNNN|20250721|15:12:08.031573|S|1|49.76|0|1
C|NNNN|20250721|15:12:08.031578|S|1|49.76|0|1
C|NNNN|20250721|15:12:08.031600|S|1|49.76|0|1
C|NNNN|20250721|15:12:08.031631|S|1|49.76|0|1
C|NNNN|20250721|15:12:08.031653|S|1|49.76|0|1
C|NNNN|20250721|15:12:08.031689|S|1|49.76|0|1
C|NNNN|20250721|15:12:08.031700|S|1|49.76|0|1
C|NNNN|20250721|15:12:08.031716|S|1|49.76|0|1
C|NNNN|20250721|15:12:08.031739|S|1|49.76|0|1
C|NNNN|20250721|15:12:08.031855|S|1|49.76|0|1
C|NNNN|20250721|15:12:33.248144|S|1|49.74|0|1
C|NNNN|20250721|15:12:33.248186|S|1|49.74|0|1
C|NNNN|20250721|15:13:16.471847|S|1|49.74|0|1
C|NNNN|20250721|15:13:16.471897|S|1|49.74|0|1
C|NNNN|20250721|15:13:16.471911|S|1|49.74|0|1
C|NNNN|20250721|15:13:16.471970|S|1|49.74|0|1
C|NNNN|20250721|15:13:16.472026|S|1|49.74|0|1
C|NNNN|20250721|15:13:16.472082|S|1|49.74|0|1
C|NNNN|20250721|15:13:16.472136|S|1|49.74|0|1
C|NNNN|20250721|15:13:16.472194|S|1|49.74|0|1
C|NNNN|20250721|15:13:16.472221|S|1|49.74|0|1
C|NNNN|20250721|15:13:16.472249|S|1|49.74|0|1
C|NNNN|20250721|15:13:16.472272|S|1|49.74|0|1
C|NNNN|20250721|15:13:16.472285|S|1|49.74|0|1
C|NNNN|20250721|15:13:16.472308|S|1|49.74|0|1
C|NNNN|20250721|15:13:16.472336|S|1|49.74|0|1
C|NNNN|20250721|15:13:16.472368|S|1|49.74|0|1
C|NNNN|20250721|15:13:16.472391|S|1|49.74|0|1
C|NNNN|20250721|15:13:16.472421|S|1|49.74|0|1
C|NNNN|20250721|15:13:16.472445|S|1|49.74|0|1
C|NNNN|20250721|15:13:16.472478|S|1|49.74|0|1
C|NNNN|20250721|15:13:16.472501|S|1|49.74|0|1
C|NNNN|20250721|15:13:16.472535|S|1|49.74|0|1
C|NNNN|20250721|15:13:16.472559|S|1|49.74|0|1
C|NNNN|20250721|15:13:16.472591|S|1|49.74|0|1
C|NNNN|20250721|15:13:16.472603|S|1|49.74|0|1
C|NNNN|20250721|15:13:16.472619|S|1|49.74|0|1
C|NNNN|20250721|15:13:16.472647|S|1|49.74|0|1
C|NNNN|20250721|15:13:16.472652|S|1|49.74|0|1
C|NNNN|20250721|15:13:16.472658|S|1|49.74|0|1
C|NNNN|20250721|15:13:16.472681|S|1|49.74|0|1
C|NNNN|20250721|15:13:16.472706|S|1|49.74|0|1
C|NNNN|20250721|15:13:16.472735|S|1|49.74|0|1
C|NNNN|20250721|15:13:16.472764|S|1|49.74|0|1
C|NNNN|20250721|15:13:16.472789|S|1|49.74|0|1
C|NNNN|20250721|15:13:16.472815|S|1|49.74|0|1
C|NNNN|20250721|15:13:16.472871|S|1|49.74|0|1
C|NNNN|20250721|15:13:16.472903|S|1|49.74|0|1
C|NNNN|20250721|15:13:16.472932|S|1|49.74|0|1
C|NNNN|20250721|15:13:16.472962|S|1|49.74|0|1
C|NNNN|20250721|15:13:16.472975|S|1|49.74|0|1
C|NNNN|20250721|15:13:16.472993|S|1|49.74|0|1
C|NNNN|20250721|15:13:16.473014|S|1|49.74|0|1
C|NNNN|20250721|15:13:16.473041|S|1|49.74|0|1
C|NNNN|20250721|15:13:16.473098|S|1|49.74|0|1
C|NNNN|20250721|15:13:16.473131|S|1|49.74|0|1
C|NNNN|20250721|15:13:16.473158|S|1|49.74|0|1
C|NNNN|20250721|15:13:42.871497|S|1|49.71|0|1
C|NNNN|20250721|15:14:02.141288|S|1|49.74|0|1
C|NNNN|20250721|15:14:02.141877|S|1|49.74|0|1
C|NNNN|20250721|15:14:02.142454|S|1|49.74|0|1
C|NNNN|20250721|15:14:02.142594|S|1|49.74|0|1
C|NNNN|20250721|15:14:02.142651|S|1|49.74|0|1
C|NNNN|20250721|15:14:02.142706|S|1|49.74|0|1
C|NNNN|20250721|15:14:02.142761|S|1|49.74|0|1
C|NNNN|20250721|15:14:02.142816|S|1|49.74|0|1
C|NNNN|20250721|15:14:02.142871|S|1|49.74|0|1
C|NNNN|20250721|15:14:02.142925|S|1|49.74|0|1
C|NNNN|20250721|15:14:02.142980|S|1|49.74|0|1
C|NNNN|20250721|15:14:02.143030|S|1|49.74|0|1
C|NNNN|20250721|15:14:02.143037|S|1|49.74|0|1
C|NNNN|20250721|15:14:02.143093|S|1|49.74|0|1
C|NNNN|20250721|15:14:02.143148|S|1|49.74|0|1
C|NNNN|20250721|15:14:02.143170|S|1|49.74|0|1
C|NNNN|20250721|15:14:02.143205|S|1|49.74|0|1
C|NNNN|20250721|15:14:02.143225|S|1|49.74|0|1
C|NNNN|20250721|15:14:02.143230|S|1|49.74|0|1
C|NNNN|20250721|15:14:02.143259|S|1|49.74|0|1
C|NNNN|20250721|15:14:02.143280|S|1|49.74|0|1
C|NNNN|20250721|15:14:02.143313|S|1|49.74|0|1
C|NNNN|20250721|15:14:02.143334|S|1|49.74|0|1
C|NNNN|20250721|15:14:02.143365|S|1|49.74|0|1
C|NNNN|20250721|15:14:02.143390|S|1|49.74|0|1
C|NNNN|20250721|15:14:02.143420|S|1|49.74|0|1
C|NNNN|20250721|15:14:02.143444|S|1|49.74|0|1
C|NNNN|20250721|15:14:02.143477|S|1|49.74|0|1
C|NNNN|20250721|15:14:02.143497|S|1|49.74|0|1
C|NNNN|20250721|15:14:02.143531|S|1|49.74|0|1
C|NNNN|20250721|15:14:02.143553|S|1|49.74|0|1
C|NNNN|20250721|15:14:02.143584|S|1|49.74|0|1
C|NNNN|20250721|15:14:02.143604|S|1|49.74|0|1
C|NNNN|20250721|15:14:02.143618|S|1|49.74|0|1
C|NNNN|20250721|15:14:02.143640|S|1|49.74|0|1
C|NNNN|20250721|15:14:02.143669|S|1|49.74|0|1
C|NNNN|20250721|15:14:02.143696|S|1|49.74|0|1
C|NNNN|20250721|15:14:02.143724|S|1|49.74|0|1
C|NNNN|20250721|15:14:02.143744|S|1|49.74|0|1
C|NNNN|20250721|15:14:02.143749|S|1|49.74|0|1
C|NNNN|20250721|15:14:02.143779|S|1|49.74|0|1
C|NNNN|20250721|15:14:02.143803|S|1|49.74|0|1
C|NNNN|20250721|15:14:02.143809|S|1|49.74|0|1
C|NNNN|20250721|15:14:02.143833|S|1|49.74|0|1
C|NNNN|20250721|15:14:02.143860|S|1|49.74|0|1
C|NNNN|20250721|15:14:02.143865|S|1|49.74|0|1
C|NNNN|20250721|15:14:02.143886|S|1|49.74|0|1
C|NNNN|20250721|15:14:02.143912|S|1|49.74|0|1
C|NNNN|20250721|15:14:02.143920|S|1|49.74|0|1
C|NNNN|20250721|15:14:02.143945|S|1|49.74|0|1
C|NNNN|20250721|15:14:02.143945|S|1|49.74|0|1
C|NNNN|20250721|15:14:02.143967|S|1|49.74|0|1
C|NNNN|20250721|15:14:02.143979|S|1|49.74|0|1
C|NNNN|20250721|15:14:02.143998|S|1|49.74|0|1
C|NNNN|20250721|15:14:02.144003|S|1|49.74|0|1
C|NNNN|20250721|15:14:02.144010|S|1|49.74|0|1
C|NNNN|20250721|15:14:02.144022|S|1|49.74|0|1
C|NNNN|20250721|15:14:02.144036|S|1|49.74|0|1
C|NNNN|20250721|15:14:02.144051|S|1|49.74|0|1
C|NNNN|20250721|15:14:02.144056|S|1|49.74|0|1
C|NNNN|20250721|15:14:02.144062|S|1|49.74|0|1
C|NNNN|20250721|15:14:02.144070|S|1|49.74|0|1
C|NNNN|20250721|15:14:02.144077|S|1|49.74|0|1
C|NNNN|20250721|15:14:02.144092|S|1|49.74|0|1
C|NNNN|20250721|15:14:02.144108|S|1|49.74|0|1
C|NNNN|20250721|15:14:02.144108|S|1|49.74|0|1
C|NNNN|20250721|15:14:02.144113|S|1|49.74|0|1
C|NNNN|20250721|15:14:02.144124|S|1|49.74|0|1
C|NNNN|20250721|15:14:02.144130|S|1|49.74|0|1
C|NNNN|20250721|15:14:02.144136|S|1|49.74|0|1
C|NNNN|20250721|15:14:02.144155|S|1|49.74|0|1
C|NNNN|20250721|15:14:02.144160|S|1|49.74|0|1
C|NNNN|20250721|15:14:02.144171|S|1|49.74|0|1
C|NNNN|20250721|15:14:02.144183|S|1|49.74|0|1
C|NNNN|20250721|15:14:02.144189|S|1|49.74|0|1
C|NNNN|20250721|15:14:02.144199|S|1|49.74|0|1
C|NNNN|20250721|15:14:02.144212|S|1|49.74|0|1
C|NNNN|20250721|15:14:02.144217|S|1|49.74|0|1
C|NNNN|20250721|15:14:02.144230|S|1|49.74|0|1
C|NNNN|20250721|15:14:02.144248|S|1|49.74|0|1
C|NNNN|20250721|15:14:02.144255|S|1|49.74|0|1
C|NNNN|20250721|15:14:02.144266|S|1|49.74|0|1
C|NNNN|20250721|15:14:02.144272|S|1|49.74|0|1
C|NNNN|20250721|15:14:02.144289|S|1|49.74|0|1
C|NNNN|20250721|15:14:02.144302|S|1|49.74|0|1
C|NNNN|20250721|15:14:02.144308|S|1|49.74|0|1
C|NNNN|20250721|15:14:02.144320|S|1|49.74|0|1
C|NNNN|20250721|15:14:02.144329|S|1|49.74|0|1
C|NNNN|20250721|15:14:02.144329|S|1|49.74|0|1
C|NNNN|20250721|15:14:02.144338|S|1|49.74|0|1
C|NNNN|20250721|15:14:02.144351|S|1|49.74|0|1
C|NNNN|20250721|15:14:02.144356|S|1|49.74|0|1
C|NNNN|20250721|15:14:02.144370|S|1|49.74|0|1
C|NNNN|20250721|15:14:02.144379|S|1|49.74|0|1
C|NNNN|20250721|15:14:02.144385|S|1|49.74|0|1
C|NNNN|20250721|15:14:02.144391|S|1|49.74|0|1
C|NNNN|20250721|15:14:02.144403|S|1|49.74|0|1
C|NNNN|20250721|15:14:02.144411|S|1|49.74|0|1
C|NNNN|20250721|15:14:02.144417|S|1|49.74|0|1
C|NNNN|20250721|15:14:02.144430|S|1|49.74|0|1
C|NNNN|20250721|15:17:25.011484|S|11|49.76|0|11
C|NNNN|20250721|15:21:03.521829|S|1|49.62|0|1
C|NNNN|20250721|15:21:21.973691|S|1|49.6|0|1
C|NNNN|20250721|15:37:31.271958|S|1|49.56|0|1
C|NNOX|20250721|09:49:43.397208|S|147|5.33|0|147
C|NNOX|20250721|09:53:29.658897|S|102|5.35|0|102
C|NNOX|20250721|10:04:41.665037|S|100|5.55|0|100
C|NNOX|20250721|10:06:02.111372|S|100|5.555|0|100
C|NNOX|20250721|10:07:49.101459|S|100|5.58|0|100
C|NNOX|20250721|10:09:28.057251|S|100|5.555|0|100
C|NNOX|20250721|10:15:26.346384|S|1|5.61|0|1
C|NNOX|20250721|10:15:27.954469|S|100|5.61|0|100
C|NNOX|20250721|10:15:33.357436|S|100|5.61|0|100
C|NNOX|20250721|10:16:22.435603|S|20|5.63|0|20
C|NNOX|20250721|10:18:21.119351|S|20|5.64|0|20
C|NNOX|20250721|10:19:11.697631|S|100|5.62|0|100
C|NNOX|20250721|10:34:36.898193|S|100|5.68|0|100
C|NNOX|20250721|10:34:36.898320|S|100|5.68|0|100
C|NNOX|20250721|10:34:51.705839|S|100|5.66|0|100
C|NNOX|20250721|10:38:24.534339|S|100|5.63|0|100
C|NNOX|20250721|10:38:57.128157|S|100|5.63|0|100
C|NNOX|20250721|10:40:07.440385|S|2|5.63|0|2
C|NNOX|20250721|10:48:54.973689|S|55|5.57|0|55
C|NNOX|20250721|10:54:37.347355|S|100|5.55|0|100
C|NNOX|20250721|11:19:01.960415|S|100|5.52|0|100
C|NNOX|20250721|11:20:38.328969|S|5|5.53|0|5
C|NNOX|20250721|11:21:37.474128|S|100|5.52|0|100
C|NNOX|20250721|11:28:06.181602|S|100|5.51|0|100
C|NNOX|20250721|11:34:06.724143|S|2|5.51|0|2
C|NNOX|20250721|11:41:08.862025|S|93|5.48|0|93
C|NNOX|20250721|11:46:39.034836|S|100|5.445|0|100
C|NNOX|20250721|11:49:17.432784|S|1|5.44|0|1
C|NNOX|20250721|11:51:09.987608|S|1|5.43|0|1
C|NNOX|20250721|11:51:12.839545|S|45|5.42|0|45
C|NNOX|20250721|11:53:20.609742|S|5|5.4|0|5
C|NNOX|20250721|11:54:12.955928|S|1|5.39|0|1
C|NNOX|20250721|11:56:51.326316|S|1|5.37|0|1
C|NNOX|20250721|11:57:49.085536|S|1|5.35|0|1
C|NNOX|20250721|11:59:00.204281|S|100|5.34|0|100
C|NNOX|20250721|12:05:23.103051|S|100|5.36|0|100
C|NNOX|20250721|12:12:57.502727|S|1|5.29|0|1
C|NNOX|20250721|12:16:14.253603|S|1|5.31|0|1
C|NNOX|20250721|12:16:23.270379|S|1|5.3|0|1
C|NNOX|20250721|12:17:25.463312|S|1|5.29|0|1
C|NNOX|20250721|12:20:09.808132|S|1|5.28|0|1
C|NNOX|20250721|12:26:17.973907|S|1|5.25|0|1
C|NNOX|20250721|12:27:03.527637|S|63|5.26|0|63
C|NNOX|20250721|12:28:27.624866|S|1|5.25|0|1
C|NNOX|20250721|12:28:27.641967|S|1|5.24|0|1
C|NNOX|20250721|12:28:27.644458|S|100|5.24|0|100
C|NNOX|20250721|12:28:27.644497|S|373|5.24|0|373
C|NNOX|20250721|12:28:27.644708|S|185|5.24|0|185
C|NNOX|20250721|12:28:27.667463|S|100|5.235|0|100
C|NNOX|20250721|12:28:27.667500|S|1|5.23|0|1
C|NNOX|20250721|12:28:27.677073|S|100|5.24|0|100
C|NNOX|20250721|12:28:27.717400|S|102|5.225|0|102
C|NNOX|20250721|12:30:43.332626|S|1|5.24|0|1
C|NNOX|20250721|12:33:14.139740|S|1|5.24|0|1
C|NNOX|20250721|12:35:19.837148|S|100|5.25|0|100
C|NNOX|20250721|12:36:49.475023|S|1|5.25|0|1
C|NNOX|20250721|12:36:49.475023|S|100|5.25|0|100
C|NNOX|20250721|12:39:07.367442|S|1|5.25|0|1
C|NNOX|20250721|12:44:16.127741|S|1|5.24|0|1
C|NNOX|20250721|12:44:50.721430|S|1|5.24|0|1
C|NNOX|20250721|12:45:00.258065|S|3|5.24|0|3
C|NNOX|20250721|12:51:00.964509|S|1|5.26|0|1
C|NNOX|20250721|12:55:11.147610|S|2|5.27|0|2
C|NNOX|20250721|12:55:11.147610|S|1|5.27|0|1
C|NNOX|20250721|12:57:04.927139|S|1|5.26|0|1
C|NNOX|20250721|12:57:04.927139|S|1|5.26|0|1
C|NNOX|20250721|13:01:16.679664|S|1|5.29|0|1
C|NNOX|20250721|13:15:51.134653|S|100|5.32|0|100
C|NNOX|20250721|13:21:45.394526|S|1|5.31|0|1
C|NNOX|20250721|13:22:27.949112|S|100|5.285|0|100
C|NNOX|20250721|13:22:28.134191|S|100|5.29|0|100
C|NNOX|20250721|13:22:28.134191|S|100|5.29|0|100
C|NNOX|20250721|13:22:32.523144|S|6|5.31|0|6
C|NNOX|20250721|13:35:39.741292|S|1|5.32|0|1
C|NNOX|20250721|13:53:02.931878|S|100|5.28|0|100
C|NNOX|20250721|14:17:26.095160|S|100|5.29|0|100
C|NNOX|20250721|14:40:56.094460|S|100|5.285|0|100
C|NNOX|20250721|14:41:19.020357|S|100|5.29|0|100
C|NNOX|20250721|14:41:19.020358|S|100|5.29|0|100
C|NNOX|20250721|14:45:16.376573|S|100|5.285|0|100
C|NNOX|20250721|15:13:05.141669|S|53|5.23|0|53
C|NNOX|20250721|15:18:25.962627|S|34|5.225|0|34
C|NNOX|20250721|15:24:16.166893|S|100|5.23|0|100
C|NNOX|20250721|15:24:16.166893|S|100|5.23|0|100
C|NNOX|20250721|15:24:16.170361|S|100|5.23|0|100
C|NNOX|20250721|15:29:03.238956|S|100|5.21|0|100
C|NNOX|20250721|15:29:03.244186|S|100|5.21|0|100
C|NNOX|20250721|15:35:58.719319|S|200|5.205|0|200
C|NNOX|20250721|15:36:02.775122|S|100|5.205|0|100
C|NNOX|20250721|15:37:30.512290|S|100|5.205|0|100
C|NNOX|20250721|15:38:05.068841|S|100|5.2|0|100
C|NNOX|20250721|15:39:53.737190|S|100|5.185|0|100
C|NNOX|20250721|15:40:11.688575|S|100|5.18|0|100
C|NNOX|20250721|15:40:39.079145|S|100|5.18|0|100
C|NNOX|20250721|15:41:00.522084|S|100|5.19|0|100
C|NNOX|20250721|15:41:07.609448|S|100|5.18|0|100
C|NNOX|20250721|15:41:48.989622|S|100|5.18|0|100
C|NNOX|20250721|15:42:03.189667|S|100|5.18|0|100
C|NNOX|20250721|15:42:40.881991|S|100|5.18|0|100
C|NNOX|20250721|15:43:09.957122|S|9|5.185|0|9
C|NNOX|20250721|15:43:28.108461|S|100|5.18|0|100
C|NNOX|20250721|15:43:52.535852|S|9|5.19|0|9
C|NNOX|20250721|15:44:05.024050|S|2|5.19|0|2
C|NNOX|20250721|15:45:23.430972|S|100|5.185|0|100
C|NNOX|20250721|15:45:55.658779|S|43|5.18|0|43
C|NNOX|20250721|15:46:27.866838|S|22|5.185|0|22
C|NNOX|20250721|15:46:44.048344|S|10|5.18|0|10
C|NNOX|20250721|15:52:15.117603|S|26|5.15|0|26
C|NNOX|20250721|15:53:54.166832|S|62|5.17|0|62
C|NNOX|20250721|15:58:18.629095|S|200|5.17|0|200
C|NNOX|20250721|15:58:18.629942|S|200|5.18|0|200
C|NNOX|20250721|15:58:54.645181|S|18|5.18|0|18
C|NNOX|20250721|15:58:57.570204|S|75|5.17|0|75
C|NNOX|20250721|15:59:00.025342|S|9|5.18|0|9
C|NNOX|20250721|15:59:00.055541|S|9|5.18|0|9
C|NNOX|20250721|15:59:07.947575|S|9|5.18|0|9
C|NNOX|20250721|15:59:07.967583|S|100|5.17|0|100
C|NNOX|20250721|15:59:18.573718|S|9|5.175|0|9
C|NNOX|20250721|15:59:20.070049|S|100|5.18|0|100
C|NNOX|20250721|15:59:20.070050|S|500|5.18|0|500
C|NNOX|20250721|15:59:31.160726|S|9|5.18|0|9
C|NNOX|20250721|15:59:34.017901|S|18|5.18|0|18
C|NNOX|20250721|15:59:38.343405|S|9|5.18|0|9
C|NNOX|20250721|15:59:47.294315|S|10|5.18|0|10
C|NNOX|20250721|15:59:48.170672|S|10|5.18|0|10
C|NNOX|20250721|15:59:48.453936|S|32|5.17|0|32
C|NNOX|20250721|15:59:49.320000|S|14|5.17|0|14
C|NNOX|20250721|15:59:49.320000|S|18|5.17|0|18
C|NNOX|20250721|15:59:49.320000|S|68|5.17|0|68
C|NNOX|20250721|15:59:50.383159|S|3|5.18|0|3
C|NNOX|20250721|15:59:50.889641|S|18|5.18|0|18
C|NNOX|20250721|15:59:51.708143|S|32|5.17|0|32
C|NNOX|20250721|15:59:51.708143|S|68|5.17|0|68
C|NNOX|20250721|15:59:52.273381|S|4|5.18|0|4
C|NNOX|20250721|15:59:54.223519|S|81|5.17|0|81
C|NNOX|20250721|15:59:54.223519|S|19|5.17|0|19
C|NNOX|20250721|15:59:56.960163|S|97|5.17|0|97
C|NNOX|20250721|15:59:56.960163|S|3|5.17|0|3
C|NOA|20250721|11:29:39.517248|S|5|15.39|0|5
C|NOA|20250721|11:44:38.931980|S|5|15.37|0|5
C|NOA|20250721|11:46:37.004725|S|5|15.36|0|5
C|NOA|20250721|11:48:55.058883|S|5|15.39|0|5
C|NOA|20250721|14:21:32.924125|S|5|15.37|0|5
C|NOBL|20250721|15:59:04.261468|S|1|102.18|0|1
C|NOC|20250721|10:02:50.595145|S|76|519.45|0|76
C|NOC|20250721|10:02:50.595145|S|24|519.49|0|24
C|NOC|20250721|10:02:50.595243|S|24|519.45|0|24
C|NOC|20250721|10:10:20.587530|S|3|521.49|0|3
C|NOC|20250721|10:10:22.699000|S|10|520.94|0|10
C|NOC|20250721|10:10:22.699001|S|90|520.93|0|90
C|NOC|20250721|10:10:22.699061|S|10|520.93|0|10
C|NOC|20250721|10:10:45.081917|S|100|520.93|0|100
C|NOC|20250721|10:10:45.081917|S|100|520.93|0|100
C|NOC|20250721|10:12:33.667244|S|30|519.76|0|30
C|NOC|20250721|10:12:37.354501|S|100|519.75|0|100
C|NOC|20250721|10:19:35.727112|S|3|520.31|0|3
C|NOC|20250721|10:19:35.727112|S|3|520.17|0|3
C|NOC|20250721|10:19:42.171048|S|1|519.96|0|1
C|NOC|20250721|10:22:31.718445|S|24|520.31|0|24
C|NOC|20250721|10:22:31.718445|S|35|520.26|0|35
C|NOC|20250721|10:22:31.718445|S|3|520.24|0|3
C|NOC|20250721|10:22:31.718446|S|86|520.22|0|86
C|NOC|20250721|10:22:31.718446|S|50|520.23|0|50
C|NOC|20250721|10:28:24.994642|S|100|520.55|0|100
C|NOC|20250721|10:28:24.994642|S|20|520.55|0|20
C|NOC|20250721|10:28:24.994643|S|100|520.55|0|100
C|NOC|20250721|10:29:32.354690|S|10|519.8|0|10
C|NOC|20250721|10:29:32.354690|S|90|519.79|0|90
C|NOC|20250721|10:29:32.354690|S|100|519.79|0|100
C|NOC|20250721|10:29:32.354690|S|100|519.84|0|100
C|NOC|20250721|10:29:32.354885|S|10|519.79|0|10
C|NOC|20250721|10:29:32.355017|S|50|519.38|0|50
C|NOC|20250721|10:33:31.447150|S|31|520.55|0|31
C|NOC|20250721|10:33:32.673605|S|69|520.55|0|69
C|NOC|20250721|10:33:33.673602|S|31|520.55|0|31
C|NOC|20250721|10:33:50.592373|S|31|520.55|0|31
C|NOC|20250721|10:33:50.669331|S|1|520.37|0|1
C|NOC|20250721|10:33:50.669697|S|90|520.29|0|90
C|NOC|20250721|10:33:50.669697|S|10|520.3|0|10
C|NOC|20250721|10:33:50.669710|S|10|520.29|0|10
C|NOC|20250721|10:33:55.596476|S|72|520.19|0|72
C|NOC|20250721|10:41:11.041063|S|100|520.52|0|100
C|NOC|20250721|10:41:11.041063|S|90|520.46|0|90
C|NOC|20250721|10:41:11.041063|S|10|520.47|0|10
C|NOC|20250721|10:41:11.041079|S|10|520.46|0|10
C|NOC|20250721|10:41:11.041079|S|100|520.46|0|100
C|NOC|20250721|10:41:11.041278|S|50|520.44|0|50
C|NOC|20250721|10:41:11.041761|S|50|520.44|0|50
C|NOC|20250721|10:43:58.973521|S|50|520.24|0|50
C|NOC|20250721|10:54:54.111069|S|100|521.19|0|100
C|NOC|20250721|10:57:44.605179|S|3|521.75|0|3
C|NOC|20250721|11:03:01.905438|S|5|522.48|0|5
C|NOC|20250721|11:24:57.911986|S|149|523.6|0|149
C|NOC|20250721|11:24:57.912009|S|111|523.6|0|111
C|NOC|20250721|11:47:52.725050|S|100|523.5|0|100
C|NOC|20250721|11:51:17.953021|S|58|523|0|58
C|NOC|20250721|11:51:17.953533|S|22|523|0|22
C|NOC|20250721|11:51:17.953646|S|20|523|0|20
C|NOC|20250721|12:00:00.089108|S|50|522.88|0|50
C|NOC|20250721|12:00:00.089177|S|11|522.88|0|11
C|NOC|20250721|12:00:00.089177|S|50|522.88|0|50
C|NOC|20250721|12:00:00.089213|S|89|522.88|0|89
C|NOC|20250721|12:11:23.492779|S|2|522.24|0|2
C|NOC|20250721|12:11:23.492779|S|100|522.25|0|100
C|NOC|20250721|12:11:23.493186|S|1|522.24|0|1
C|NOC|20250721|12:12:43.766786|S|97|522.24|0|97
C|NOC|20250721|12:12:43.766786|S|2|522.24|0|2
C|NOC|20250721|12:19:56.061830|S|100|521.94|0|100
C|NOC|20250721|12:57:43.361225|S|27|521.75|0|27
C|NOC|20250721|12:57:43.361244|S|33|521.75|0|33
C|NOC|20250721|13:09:48.457746|S|17|521.48|0|17
C|NOC|20250721|13:09:48.457746|S|10|521.49|0|10
C|NOC|20250721|13:09:48.457905|S|16|521.48|0|16
C|NOC|20250721|13:09:48.457920|S|34|521.48|0|34
C|NOC|20250721|13:09:48.458348|S|33|521.48|0|33
C|NOC|20250721|13:24:30.518204|S|100|521.14|0|100
C|NOC|20250721|13:27:42.428671|S|1|521.15|0|1
C|NOC|20250721|13:29:33.434844|S|3|521.11|0|3
C|NOC|20250721|13:34:41.252044|S|1|521.05|0|1
C|NOC|20250721|13:39:40.613232|S|50|521.05|0|50
C|NOC|20250721|13:39:40.613273|S|50|521.05|0|50
C|NOC|20250721|13:39:40.613286|S|2|521.05|0|2
C|NOC|20250721|13:41:54.456876|S|2|520.78|0|2
C|NOC|20250721|13:45:00.420470|S|32|520.47|0|32
C|NOC|20250721|13:45:00.420499|S|32|520.47|0|32
C|NOC|20250721|13:45:00.420545|S|7|520.47|0|7
C|NOC|20250721|13:45:00.420569|S|29|520.47|0|29
C|NOC|20250721|14:04:41.421911|S|4|520.33|0|4
C|NOC|20250721|14:05:20.315343|S|2|520.52|0|2
C|NOC|20250721|14:06:21.612447|S|2|520.61|0|2
C|NOC|20250721|14:06:51.401536|S|2|520.62|0|2
C|NOC|20250721|14:17:41.061744|S|100|520.36|0|100
C|NOC|20250721|14:17:41.061744|S|2|520.36|0|2
C|NOC|20250721|14:28:01.039819|S|7|520.45|0|7
C|NOC|20250721|14:33:23.277685|S|1|520.41|0|1
C|NOC|20250721|14:41:27.046586|S|2|519.68|0|2
C|NOC|20250721|14:41:27.046587|S|2|519.68|0|2
C|NOC|20250721|14:46:01.484250|S|1|519.27|0|1
C|NOC|20250721|14:46:16.661134|S|1|519.26|0|1
C|NOC|20250721|14:48:25.577325|S|20|519.4|0|20
C|NOC|20250721|14:49:16.403687|S|4|519.11|0|4
C|NOC|20250721|14:49:19.417416|S|1|519.11|0|1
C|NOC|20250721|14:50:56.575555|S|7|519.1|0|7
C|NOC|20250721|14:54:23.200547|S|3|519.24|0|3
C|NOC|20250721|14:57:30.287593|S|1|519.46|0|1
C|NOC|20250721|14:57:31.348334|S|5|519.46|0|5
C|NOC|20250721|14:57:37.165347|S|1|519.465|0|1
C|NOC|20250721|14:57:47.205969|S|2|519.49|0|2
C|NOC|20250721|14:57:55.050640|S|2|519.465|0|2
C|NOC|20250721|14:58:01.177990|S|2|519.465|0|2
C|NOC|20250721|14:58:11.244622|S|2|519.465|0|2
C|NOC|20250721|14:58:17.450798|S|2|519.465|0|2
C|NOC|20250721|14:58:31.130498|S|1|519.615|0|1
C|NOC|20250721|15:05:30.037809|S|1|519.77|0|1
C|NOC|20250721|15:05:43.096495|S|1|519.63|0|1
C|NOC|20250721|15:05:45.382961|S|1|519.63|0|1
C|NOC|20250721|15:06:47.284817|S|3|519.83|0|3
C|NOC|20250721|15:08:39.341870|S|2|519.61|0|2
C|NOC|20250721|15:12:32.234413|S|17|519.58|0|17
C|NOC|20250721|15:12:32.236317|S|10|519.59|0|10
C|NOC|20250721|15:16:04.026527|S|50|518.92|0|50
C|NOC|20250721|15:18:42.041172|S|50|518.89|0|50
C|NOC|20250721|15:20:10.086457|S|4|519.12|0|4
C|NOC|20250721|15:20:58.043340|S|1|519.03|0|1
C|NOC|20250721|15:21:14.155325|S|2|519.17|0|2
C|NOC|20250721|15:22:02.138770|S|8|519.06|0|8
C|NOC|20250721|15:22:02.146412|S|1|519.06|0|1
C|NOC|20250721|15:23:58.505948|S|5|519.03|0|5
C|NOC|20250721|15:23:58.985314|S|12|519.04|0|12
C|NOC|20250721|15:23:58.985314|S|35|519.03|0|35
C|NOC|20250721|15:23:58.985314|S|16|519.06|0|16
C|NOC|20250721|15:23:58.985314|S|33|519.07|0|33
C|NOC|20250721|15:24:24.257059|S|3|518.91|0|3
C|NOC|20250721|15:36:36.001384|S|3|518.45|0|3
C|NOC|20250721|15:36:36.001384|S|20|518.45|0|20
C|NOC|20250721|15:52:14.732194|S|8|517.43|0|8
C|NOC|20250721|15:52:14.732318|S|50|517.43|0|50
C|NOC|20250721|15:54:41.198527|S|50|516.49|0|50
C|NOC|20250721|15:54:41.198527|S|50|516.52|0|50
C|NOC|20250721|15:57:50.049269|S|40|516.03|0|40
C|NOC|20250721|15:58:02.168745|S|83|516.32|0|83
C|NOC|20250721|15:58:48.848840|S|100|516.15|0|100
C|NOC|20250721|15:58:48.848840|S|100|516.15|0|100
C|NOC|20250721|15:58:48.859579|S|100|516.1|0|100
C|NOCT|20250721|10:39:11.023709|S|100|55.18|0|100
C|NOCT|20250721|10:42:52.406013|S|29|55.17|0|29
C|NOCT|20250721|11:56:53.858973|S|16|55.17|0|16
C|NOCT|20250721|14:47:26.497740|S|7|55.17|0|7
C|NOG|20250721|09:30:30.805967|S|63|27.37|0|63
C|NOG|20250721|09:30:30.806042|S|63|27.37|0|63
C|NOG|20250721|09:30:30.806103|S|62|27.37|0|62
C|NOG|20250721|09:30:35.192543|S|62|27.37|0|62
C|NOG|20250721|09:30:35.192608|S|62|27.37|0|62
C|NOG|20250721|09:30:36.283256|S|63|27.37|0|63
C|NOG|20250721|09:30:36.283345|S|13|27.37|0|13
C|NOG|20250721|09:46:11.025544|S|100|27.09|0|100
C|NOG|20250721|09:48:17.599232|S|5|27.03|0|5
C|NOG|20250721|09:54:31.648095|S|63|27.14|0|63
C|NOG|20250721|10:05:23.858593|S|24|27.11|0|24
C|NOG|20250721|10:05:26.597509|S|3|27.11|0|3
C|NOG|20250721|10:05:30.499212|S|2|27.11|0|2
C|NOG|20250721|10:05:30.499220|S|16|27.11|0|16
C|NOG|20250721|10:05:35.284800|S|45|27.11|0|45
C|NOG|20250721|10:05:36.321213|S|10|27.11|0|10
C|NOG|20250721|10:13:45.754906|S|37|26.875|0|37
C|NOG|20250721|10:14:02.822861|S|5|26.89|0|5
C|NOG|20250721|10:14:34.820554|S|1|26.91|0|1
C|NOG|20250721|10:15:50.570963|S|100|26.93|0|100
C|NOG|20250721|10:19:37.639509|S|5|26.85|0|5
C|NOG|20250721|10:23:54.250545|S|5|27.01|0|5
C|NOG|20250721|10:24:38.178352|S|5|27.04|0|5
C|NOG|20250721|10:30:14.042031|S|1|26.97|0|1
C|NOG|20250721|10:54:24.454770|S|63|26.995|0|63
C|NOG|20250721|11:26:56.835458|S|100|26.95|0|100
C|NOG|20250721|11:29:51.701429|S|30|26.93|0|30
C|NOG|20250721|11:29:51.701568|S|38|26.93|0|38
C|NOG|20250721|11:42:00.519939|S|1|26.88|0|1
C|NOG|20250721|11:52:37.826111|S|27|26.82|0|27
C|NOG|20250721|11:57:24.565393|S|100|26.82|0|100
C|NOG|20250721|11:57:24.565474|S|97|26.82|0|97
C|NOG|20250721|12:29:18.369676|S|5|26.8|0|5
C|NOG|20250721|13:13:06.634659|S|5|26.74|0|5
C|NOG|20250721|13:21:37.366218|S|100|26.73|0|100
C|NOG|20250721|14:51:04.531077|S|38|26.73|0|38
C|NOG|20250721|15:10:15.167762|S|7|26.61|0|7
C|NOG|20250721|15:25:20.205924|S|1|26.61|0|1
C|NOG|20250721|15:34:14.563148|S|100|26.61|0|100
C|NOG|20250721|15:34:14.563180|S|19|26.61|0|19
C|NOG|20250721|15:34:14.563194|S|33|26.61|0|33
C|NOG|20250721|15:34:14.563203|S|48|26.61|0|48
C|NOG|20250721|15:51:11.278525|S|50|26.58|0|50
C|NOG|20250721|15:55:28.559927|S|89|26.57|0|89
C|NOG|20250721|15:55:29.024618|S|11|26.57|0|11
C|NOG|20250721|15:55:29.024618|S|89|26.57|0|89
C|NOG|20250721|15:55:29.681678|S|11|26.57|0|11
C|NOG|20250721|15:55:29.681678|S|29|26.57|0|29
C|NOG|20250721|15:55:29.681693|S|71|26.57|0|71
C|NOG|20250721|15:55:29.681694|S|29|26.57|0|29
C|NOG|20250721|15:55:29.682198|S|100|26.57|0|100
C|NOG|20250721|15:55:29.682198|S|71|26.57|0|71
C|NOG|20250721|15:59:14.526553|S|4|26.6|0|4
C|NOG|20250721|15:59:45.296058|S|50|26.59|0|50
C|NOG|20250721|15:59:47.437101|S|1|26.59|0|1
C|NOG|20250721|15:59:55.214982|S|6|26.585|0|6
C|NOK|20250721|09:54:20.111035|S|2|4.75|0|2
C|NOK|20250721|09:54:20.167043|S|3|4.75|0|3
C|NOK|20250721|09:54:26.943330|S|3|4.75|0|3
C|NOK|20250721|10:01:56.338860|S|26|4.76|0|26
C|NOK|20250721|10:04:43.386795|S|78|4.76|0|78
C|NOK|20250721|10:22:31.382866|S|100|4.78|0|100
C|NOK|20250721|10:22:33.826740|S|54|4.78|0|54
C|NOK|20250721|10:22:37.608448|S|54|4.78|0|54
C|NOK|20250721|10:23:09.741212|S|54|4.78|0|54
C|NOK|20250721|10:30:19.675011|S|31|4.78|0|31
C|NOK|20250721|10:40:05.054422|S|121|4.77|0|121
C|NOK|20250721|10:44:14.908238|S|500|4.77|0|500
C|NOK|20250721|10:46:01.827962|S|1|4.78|0|1
C|NOK|20250721|10:49:57.818435|S|3|4.78|0|3
C|NOK|20250721|10:49:58.462947|S|2|4.78|0|2
C|NOK|20250721|10:49:59.474214|S|1|4.78|0|1
C|NOK|20250721|10:49:59.782274|S|1|4.78|0|1
C|NOK|20250721|10:51:19.006597|S|10|4.78|0|10
C|NOK|20250721|11:02:09.619044|S|2649|4.79|0|2649
C|NOK|20250721|11:02:09.619044|S|500|4.79|0|500
C|NOK|20250721|11:10:07.854491|S|1504|4.79|0|1504
C|NOK|20250721|11:10:07.854491|S|600|4.79|0|600
C|NOK|20250721|11:18:21.071894|S|560|4.785|0|560
C|NOK|20250721|11:18:21.071894|S|40|4.785|0|40
C|NOK|20250721|11:18:21.072747|S|360|4.785|0|360
C|NOK|20250721|11:18:21.072747|S|400|4.785|0|400
C|NOK|20250721|11:18:21.072747|S|100|4.785|0|100
C|NOK|20250721|11:18:21.072747|S|200|4.785|0|200
C|NOK|20250721|11:18:21.072747|S|133|4.785|0|133
C|NOK|20250721|11:18:21.072749|S|100|4.785|0|100
C|NOK|20250721|11:18:21.072749|S|100|4.785|0|100
C|NOK|20250721|11:18:21.072749|S|100|4.785|0|100
C|NOK|20250721|11:18:21.072749|S|100|4.785|0|100
C|NOK|20250721|11:18:21.072749|S|100|4.785|0|100
C|NOK|20250721|11:18:21.072749|S|100|4.785|0|100
C|NOK|20250721|11:18:21.072750|S|100|4.785|0|100
C|NOK|20250721|11:18:21.072750|S|100|4.785|0|100
C|NOK|20250721|11:18:21.072750|S|100|4.785|0|100
C|NOK|20250721|11:18:21.072750|S|100|4.785|0|100
C|NOK|20250721|11:18:21.072753|S|100|4.785|0|100
C|NOK|20250721|11:18:21.072753|S|100|4.785|0|100
C|NOK|20250721|11:18:21.072753|S|100|4.785|0|100
C|NOK|20250721|11:18:21.072753|S|100|4.785|0|100
C|NOK|20250721|11:18:21.072753|S|100|4.785|0|100
C|NOK|20250721|11:21:02.966549|S|122|4.795|0|122
C|NOK|20250721|11:24:46.028660|S|258|4.795|0|258
C|NOK|20250721|11:25:00.136808|S|300|4.795|0|300
C|NOK|20250721|11:28:18.047640|S|5300|4.785|0|5300
C|NOK|20250721|11:28:18.348343|S|1700|4.79|0|1700
C|NOK|20250721|11:28:18.643268|S|1700|4.79|0|1700
C|NOK|20250721|11:29:58.106642|S|1|4.78|0|1
C|NOK|20250721|11:30:26.054798|S|1700|4.79|0|1700
C|NOK|20250721|11:32:23.150281|S|82|4.785|0|82
C|NOK|20250721|11:32:53.278016|S|84|4.785|0|84
C|NOK|20250721|11:33:23.441093|S|95|4.785|0|95
C|NOK|20250721|11:35:00.002019|S|17|4.78|0|17
C|NOK|20250721|11:35:00.002020|S|83|4.78|0|83
C|NOK|20250721|12:12:40.502685|S|38|4.775|0|38
C|NOK|20250721|12:12:57.816726|S|38|4.775|0|38
C|NOK|20250721|12:26:38.855487|S|900|4.77|0|900
C|NOK|20250721|12:28:19.732938|S|600|4.77|0|600
C|NOK|20250721|12:31:52.086128|S|1|4.77|0|1
C|NOK|20250721|12:32:43.794897|S|147|4.77|0|147
C|NOK|20250721|12:32:43.797187|S|2453|4.77|0|2453
C|NOK|20250721|12:32:43.798013|S|1700|4.77|0|1700
C|NOK|20250721|12:35:31.245362|S|2600|4.77|0|2600
C|NOK|20250721|12:35:31.246150|S|1700|4.77|0|1700
C|NOK|20250721|12:40:15.847104|S|36|4.765|0|36
C|NOK|20250721|12:40:15.847105|S|3|4.765|0|3
C|NOK|20250721|12:40:15.847105|S|41|4.765|0|41
C|NOK|20250721|13:20:22.886216|S|30|4.76|0|30
C|NOK|20250721|13:20:32.014369|S|15|4.76|0|15
C|NOK|20250721|13:20:32.014369|S|2|4.76|0|2
C|NOK|20250721|13:20:33.367386|S|6|4.76|0|6
C|NOK|20250721|13:27:51.326761|S|100|4.76|0|100
C|NOK|20250721|13:54:37.091829|S|200|4.76|0|200
C|NOK|20250721|13:54:37.091829|S|200|4.76|0|200
C|NOK|20250721|13:55:00.964364|S|1400|4.76|0|1400
C|NOK|20250721|13:55:00.964479|S|200|4.76|0|200
C|NOK|20250721|13:56:51.591613|S|200|4.76|0|200
C|NOK|20250721|14:00:49.178937|S|900|4.77|0|900
C|NOK|20250721|14:41:11.297062|S|30|4.77|0|30
C|NOK|20250721|14:41:11.394533|S|30|4.77|0|30
C|NOK|20250721|14:47:23.237456|S|100|4.765|0|100
C|NOK|20250721|14:47:23.237456|S|100|4.765|0|100
C|NOK|20250721|14:47:23.237457|S|100|4.765|0|100
C|NOK|20250721|14:47:31.430561|S|100|4.76|0|100
C|NOK|20250721|14:52:49.586364|S|100|4.765|0|100
C|NOK|20250721|15:05:40.334968|S|100|4.76|0|100
C|NOK|20250721|15:10:25.388009|S|500|4.75|0|500
C|NOK|20250721|15:10:25.388009|S|300|4.75|0|300
C|NOK|20250721|15:10:25.440972|S|1000|4.76|0|1000
C|NOK|20250721|15:13:18.156468|S|16|4.76|0|16
C|NOK|20250721|15:40:00.791892|S|200|4.75|0|200
C|NOK|20250721|15:42:31.785174|S|100|4.755|0|100
C|NOK|20250721|15:43:00.114609|S|200|4.755|0|200
C|NOK|20250721|15:43:00.957058|S|900|4.755|0|900
C|NOK|20250721|15:43:58.990549|S|150|4.75|0|150
C|NOK|20250721|15:44:05.909043|S|8|4.75|0|8
C|NOK|20250721|15:44:06.089711|S|4|4.75|0|4
C|NOK|20250721|15:44:08.025825|S|4|4.75|0|4
C|NOK|20250721|15:44:10.639456|S|4|4.75|0|4
C|NOK|20250721|15:44:13.489409|S|4|4.75|0|4
C|NOK|20250721|15:44:13.640091|S|4|4.75|0|4
C|NOK|20250721|15:44:16.489671|S|4|4.75|0|4
C|NOK|20250721|15:44:19.489764|S|4|4.75|0|4
C|NOK|20250721|15:44:22.615149|S|8|4.75|0|8
C|NOK|20250721|15:44:25.489882|S|4|4.75|0|4
C|NOK|20250721|15:44:28.568261|S|4|4.75|0|4
C|NOK|20250721|15:44:29.139932|S|4|4.75|0|4
C|NOK|20250721|15:44:31.489582|S|4|4.75|0|4
C|NOK|20250721|15:44:34.489633|S|4|4.75|0|4
C|NOK|20250721|15:44:37.315316|S|4|4.75|0|4
C|NOK|20250721|15:44:40.314076|S|8|4.75|0|8
C|NOK|20250721|15:45:00.009288|S|100|4.75|0|100
C|NOK|20250721|15:45:00.009289|S|20|4.75|0|20
C|NOK|20250721|15:45:00.089213|S|16|4.75|0|16
C|NOK|20250721|15:45:04.351061|S|8|4.75|0|8
C|NOK|20250721|15:45:07.361392|S|4|4.75|0|4
C|NOK|20250721|15:45:10.130118|S|1111|4.755|0|1111
C|NOK|20250721|15:45:10.980310|S|4|4.75|0|4
C|NOK|20250721|15:45:10.980310|S|496|4.75|0|496
C|NOK|20250721|15:45:12.226899|S|2300|4.75|0|2300
C|NOK|20250721|15:45:24.318463|S|16|4.75|0|16
C|NOK|20250721|15:45:26.288976|S|12|4.75|0|12
C|NOK|20250721|15:45:42.755536|S|16|4.75|0|16
C|NOK|20250721|15:45:42.989819|S|16|4.75|0|16
C|NOK|20250721|15:45:52.184490|S|12|4.75|0|12
C|NOK|20250721|15:45:53.517680|S|4|4.75|0|4
C|NOK|20250721|15:45:53.946590|S|4|4.75|0|4
C|NOK|20250721|15:49:59.251907|S|15|4.76|0|15
C|NOK|20250721|15:50:09.266293|S|10|4.755|0|10
C|NOK|20250721|15:50:21.894357|S|16|4.755|0|16
C|NOK|20250721|15:50:29.457736|S|9|4.755|0|9
C|NOK|20250721|15:50:41.599809|S|14|4.755|0|14
C|NOK|20250721|15:50:51.059149|S|12|4.75|0|12
C|NOK|20250721|15:50:58.803726|S|9|4.75|0|9
C|NOK|20250721|15:51:08.883824|S|13|4.755|0|13
C|NOK|20250721|15:51:21.094489|S|14|4.755|0|14
C|NOK|20250721|15:51:50.872892|S|13|4.755|0|13
C|NOK|20250721|15:51:58.473799|S|9|4.755|0|9
C|NOK|20250721|15:52:30.880003|S|15|4.755|0|15
C|NOK|20250721|15:52:39.024083|S|10|4.755|0|10
C|NOK|20250721|15:52:48.450948|S|12|4.755|0|12
C|NOK|20250721|15:52:56.398516|S|11|4.76|0|11
C|NOK|20250721|15:52:58.657213|S|10|4.76|0|10
C|NOK|20250721|15:53:00.930737|S|15|4.755|0|15
C|NOK|20250721|15:53:10.974751|S|12|4.755|0|12
C|NOK|20250721|15:53:20.582269|S|11|4.755|0|11
C|NOK|20250721|15:54:29.674777|S|12|4.755|0|12
C|NOK|20250721|15:54:37.944648|S|10|4.755|0|10
C|NOK|20250721|15:54:47.749967|S|11|4.755|0|11
C|NOK|20250721|15:54:57.748084|S|13|4.755|0|13
C|NOK|20250721|15:55:08.140017|S|14|4.755|0|14
C|NOK|20250721|15:55:17.092388|S|14|4.755|0|14
C|NOK|20250721|15:55:17.092451|S|172|4.755|0|172
C|NOK|20250721|15:55:24.883151|S|100|4.755|0|100
C|NOK|20250721|15:55:32.142709|S|300|4.75|0|300
C|NOK|20250721|15:55:32.142709|S|400|4.75|0|400
C|NOK|20250721|15:55:32.142709|S|300|4.75|0|300
C|NOK|20250721|15:55:32.142709|S|300|4.75|0|300
C|NOK|20250721|15:55:39.513323|S|400|4.75|0|400
C|NOK|20250721|15:55:42.383980|S|400|4.75|0|400
C|NOK|20250721|15:55:58.801023|S|400|4.75|0|400
C|NOK|20250721|15:55:58.801023|S|300|4.75|0|300
C|NOK|20250721|15:56:00.157473|S|100|4.75|0|100
C|NOK|20250721|15:56:16.123437|S|100|4.755|0|100
C|NOK|20250721|15:56:19.956278|S|6|4.75|0|6
C|NOK|20250721|15:56:38.640824|S|13|4.75|0|13
C|NOK|20250721|15:56:46.994656|S|15|4.75|0|15
C|NOK|20250721|15:56:48.313218|S|100|4.755|0|100
C|NOK|20250721|15:56:59.457625|S|20|4.75|0|20
C|NOK|20250721|15:57:04.385699|S|100|4.755|0|100
C|NOK|20250721|15:57:07.109175|S|12|4.75|0|12
C|NOK|20250721|15:57:10.415594|S|18|4.755|0|18
C|NOK|20250721|15:57:18.273528|S|18|4.75|0|18
C|NOK|20250721|15:57:26.150070|S|12|4.75|0|12
C|NOK|20250721|15:57:36.616599|S|18|4.75|0|18
C|NOK|20250721|15:57:47.615015|S|19|4.75|0|19
C|NOK|20250721|15:57:55.820821|S|14|4.75|0|14
C|NOK|20250721|15:58:31.672826|S|375|4.75|0|375
C|NOK|20250721|15:59:00.033643|S|10|4.755|0|10
C|NOK|20250721|15:59:29.032884|S|400|4.75|0|400
C|NOK|20250721|15:59:29.036099|S|19|4.75|0|19
C|NOK|20250721|15:59:40.509154|S|153|4.75|0|153
C|NOK|20250721|15:59:40.509396|S|94|4.75|0|94
C|NOK|20250721|15:59:47.191643|S|25|4.755|0|25
C|NOK|20250721|15:59:49.336041|S|9|4.755|0|9
C|NOK|20250721|15:59:49.824230|S|27|4.755|0|27
C|NOK|20250721|15:59:50.818542|S|20|4.755|0|20
C|NOK|20250721|15:59:51.303217|S|2|4.75|0|2
C|NOK|20250721|15:59:51.566269|S|2|4.755|0|2
C|NOK|20250721|15:59:52.304991|S|4|4.75|0|4
C|NOK|20250721|15:59:52.389687|S|63|4.755|0|63
C|NOK|20250721|15:59:53.307122|S|2|4.75|0|2
C|NOK|20250721|15:59:54.302570|S|1|4.75|0|1
C|NOK|20250721|15:59:56.487076|S|380|4.755|0|380
C|NOK|20250721|15:59:58.000321|S|208|4.755|0|208
C|NOMD|20250721|10:52:02.043992|S|207|17.5|0|207
C|NOMD|20250721|12:17:30.355688|S|110|17.49|0|110
C|NOMD|20250721|15:10:07.918543|S|1|17.4|0|1
C|NOMD|20250721|15:55:41.108321|S|100|17.41|0|100
C|NOMD|20250721|15:59:41.511727|S|100|17.41|0|100
C|NOMD|20250721|15:59:51.568988|S|17|17.41|0|17
C|NOTE|20250721|10:05:29.034627|S|100|.8006|0|100
C|NOTE|20250721|10:31:52.012991|S|200|.80865|0|200
C|NOTE|20250721|11:40:22.292645|E|100|.8042|0|100
C|NOTE|20250721|11:53:29.970594|S|100|.8|0|100
C|NOTE|20250721|12:22:15.160473|S|100|.8003|0|100
C|NOTE|20250721|12:22:15.180837|S|100|.8003|0|100
C|NOV|20250721|09:31:11.604689|S|43|12.99|0|43
C|NOV|20250721|09:43:05.625987|S|100|12.97|0|100
C|NOV|20250721|09:55:16.489670|S|1|12.955|0|1
C|NOV|20250721|09:55:16.489692|S|1|12.955|0|1
C|NOV|20250721|09:55:16.489693|S|98|12.955|0|98
C|NOV|20250721|09:59:04.253328|S|98|12.97|0|98
C|NOV|20250721|10:00:37.235558|S|100|13.015|0|100
C|NOV|20250721|10:14:11.663360|S|2|12.945|0|2
C|NOV|20250721|10:14:11.663373|S|2|12.945|0|2
C|NOV|20250721|10:14:11.663521|S|2|12.945|0|2
C|NOV|20250721|10:14:11.663535|S|94|12.945|0|94
C|NOV|20250721|10:25:31.581449|S|1|12.97|0|1
C|NOV|20250721|10:35:24.098753|S|9|12.905|0|9
C|NOV|20250721|10:39:10.387055|S|3|12.875|0|3
C|NOV|20250721|10:50:43.502680|S|100|12.89|0|100
C|NOV|20250721|10:51:00.267267|S|2|12.88|0|2
C|NOV|20250721|10:52:33.721214|S|1|12.87|0|1
C|NOV|20250721|10:54:24.455051|S|1|12.89|0|1
C|NOV|20250721|11:46:15.461645|S|98|12.86|0|98
C|NOV|20250721|11:46:29.511530|S|100|12.86|0|100
C|NOV|20250721|11:46:43.388447|S|100|12.87|0|100
C|NOV|20250721|11:46:43.389333|S|100|12.87|0|100
C|NOV|20250721|11:47:12.885798|S|33|12.88|0|33
C|NOV|20250721|11:54:48.559059|S|2|12.875|0|2
C|NOV|20250721|11:54:51.470521|S|23|12.875|0|23
C|NOV|20250721|11:57:47.872493|S|100|12.89|0|100
C|NOV|20250721|11:59:39.875692|S|3|12.885|0|3
C|NOV|20250721|12:11:22.011524|S|4|12.89|0|4
C|NOV|20250721|12:12:40.368953|S|6|12.88|0|6
C|NOV|20250721|12:12:40.368953|S|4|12.88|0|4
C|NOV|20250721|12:17:31.070053|S|4|12.9|0|4
C|NOV|20250721|12:19:40.180086|S|1|12.89|0|1
C|NOV|20250721|12:19:40.180087|S|7|12.89|0|7
C|NOV|20250721|12:32:52.298426|S|100|12.87|0|100
C|NOV|20250721|12:35:33.730303|S|3|12.855|0|3
C|NOV|20250721|12:35:49.450376|S|77|12.865|0|77
C|NOV|20250721|12:35:49.450609|S|77|12.87|0|77
C|NOV|20250721|12:53:38.383799|S|2|12.86|0|2
C|NOV|20250721|12:53:38.383809|S|2|12.86|0|2
C|NOV|20250721|12:58:24.299590|S|64|12.86|0|64
C|NOV|20250721|13:09:14.194494|S|100|12.86|0|100
C|NOV|20250721|13:10:59.566901|S|19|12.87|0|19
C|NOV|20250721|13:13:21.811734|S|33|12.87|0|33
C|NOV|20250721|13:13:42.604887|S|101|12.865|0|101
C|NOV|20250721|13:14:37.010691|S|100|12.86|0|100
C|NOV|20250721|13:24:04.181018|S|53|12.84|0|53
C|NOV|20250721|13:26:15.177331|S|100|12.85|0|100
C|NOV|20250721|13:31:37.394458|S|33|12.86|0|33
C|NOV|20250721|13:32:27.960748|S|61|12.855|0|61
C|NOV|20250721|13:33:02.974101|S|55|12.86|0|55
C|NOV|20250721|13:35:55.503431|S|3|12.85|0|3
C|NOV|20250721|13:35:56.204402|S|6|12.85|0|6
C|NOV|20250721|13:35:56.912986|S|6|12.85|0|6
C|NOV|20250721|13:35:57.713964|S|5|12.85|0|5
C|NOV|20250721|13:35:58.016563|S|1|12.85|0|1
C|NOV|20250721|13:41:49.546241|S|100|12.83|0|100
C|NOV|20250721|13:44:35.638886|S|56|12.84|0|56
C|NOV|20250721|13:50:15.966619|S|33|12.82|0|33
C|NOV|20250721|13:50:19.035843|S|67|12.82|0|67
C|NOV|20250721|13:50:19.035844|S|1|12.82|0|1
C|NOV|20250721|13:50:19.035956|S|32|12.82|0|32
C|NOV|20250721|13:52:44.019873|S|200|12.805|0|200
C|NOV|20250721|13:52:52.360679|S|100|12.805|0|100
C|NOV|20250721|13:52:52.361303|S|100|12.81|0|100
C|NOV|20250721|13:53:57.811020|S|100|12.81|0|100
C|NOV|20250721|13:55:15.282314|S|100|12.81|0|100
C|NOV|20250721|13:55:15.282314|S|100|12.81|0|100
C|NOV|20250721|13:55:31.632288|S|100|12.81|0|100
C|NOV|20250721|13:56:49.603570|S|100|12.83|0|100
C|NOV|20250721|13:56:49.603570|S|100|12.83|0|100
C|NOV|20250721|13:57:58.654134|S|100|12.83|0|100
C|NOV|20250721|13:57:58.654134|S|100|12.83|0|100
C|NOV|20250721|14:00:33.122994|S|100|12.825|0|100
C|NOV|20250721|14:02:17.444568|S|100|12.84|0|100
C|NOV|20250721|14:04:20.325024|S|83|12.84|0|83
C|NOV|20250721|14:09:24.539562|S|33|12.825|0|33
C|NOV|20250721|14:09:45.872546|S|1|12.82|0|1
C|NOV|20250721|14:10:09.385173|S|98|12.82|0|98
C|NOV|20250721|14:28:03.105885|S|33|12.865|0|33
C|NOV|20250721|14:28:24.364130|S|11|12.865|0|11
C|NOV|20250721|14:28:36.027165|S|76|12.87|0|76
C|NOV|20250721|14:30:13.135497|S|34|12.86|0|34
C|NOV|20250721|14:39:11.006130|S|66|12.87|0|66
C|NOV|20250721|14:39:14.337360|S|100|12.87|0|100
C|NOV|20250721|14:42:24.366615|S|100|12.86|0|100
C|NOV|20250721|14:43:51.066836|S|95|12.86|0|95
C|NOV|20250721|14:46:25.375862|S|33|12.87|0|33
C|NOV|20250721|14:47:30.698743|S|96|12.84|0|96
C|NOV|20250721|14:50:15.213424|S|100|12.84|0|100
C|NOV|20250721|14:50:58.777648|S|100|12.865|0|100
C|NOV|20250721|14:50:58.793525|S|100|12.865|0|100
C|NOV|20250721|14:51:53.791602|S|100|12.85|0|100
C|NOV|20250721|14:51:53.791602|S|91|12.85|0|91
C|NOV|20250721|14:54:48.560091|S|23|12.855|0|23
C|NOV|20250721|14:58:07.295814|S|94|12.835|0|94
C|NOV|20250721|14:59:15.022812|S|6|12.85|0|6
C|NOV|20250721|14:59:52.186081|S|9|12.855|0|9
C|NOV|20250721|14:59:53.016990|S|91|12.855|0|91
C|NOV|20250721|14:59:53.016990|S|8|12.86|0|8
C|NOV|20250721|15:01:00.305463|S|14|12.86|0|14
C|NOV|20250721|15:01:00.305463|S|86|12.86|0|86
C|NOV|20250721|15:03:04.180602|S|45|12.82|0|45
C|NOV|20250721|15:06:09.738920|S|79|12.83|0|79
C|NOV|20250721|15:06:51.586957|S|5|12.82|0|5
C|NOV|20250721|15:10:21.122889|S|95|12.8|0|95
C|NOV|20250721|15:12:31.827994|S|100|12.79|0|100
C|NOV|20250721|15:12:31.849743|S|349|12.79|0|349
C|NOV|20250721|15:13:42.512149|S|62|12.79|0|62
C|NOV|20250721|15:13:43.937390|S|100|12.79|0|100
C|NOV|20250721|15:13:58.142522|S|100|12.8|0|100
C|NOV|20250721|15:13:58.142522|S|100|12.8|0|100
C|NOV|20250721|15:13:58.158343|S|11|12.8|0|11
C|NOV|20250721|15:13:58.158343|S|100|12.8|0|100
C|NOV|20250721|15:15:01.800206|S|1|12.79|0|1
C|NOV|20250721|15:15:01.800206|S|1|12.79|0|1
C|NOV|20250721|15:15:01.800206|S|34|12.79|0|34
C|NOV|20250721|15:15:35.533469|S|100|12.8|0|100
C|NOV|20250721|15:18:37.639254|S|100|12.81|0|100
C|NOV|20250721|15:18:37.646278|S|100|12.81|0|100
C|NOV|20250721|15:18:37.646278|S|52|12.81|0|52
C|NOV|20250721|15:18:49.202738|S|100|12.81|0|100
C|NOV|20250721|15:20:11.619113|S|92|12.82|0|92
C|NOV|20250721|15:20:11.619113|S|8|12.82|0|8
C|NOV|20250721|15:21:47.246621|S|100|12.81|0|100
C|NOV|20250721|15:22:33.427853|S|14|12.81|0|14
C|NOV|20250721|15:23:47.776711|S|33|12.81|0|33
C|NOV|20250721|15:23:48.263566|S|67|12.81|0|67
C|NOV|20250721|15:24:17.196090|S|100|12.805|0|100
C|NOV|20250721|15:24:20.990187|S|6|12.805|0|6
C|NOV|20250721|15:25:42.671013|S|6|12.805|0|6
C|NOV|20250721|15:26:22.110757|S|6|12.81|0|6
C|NOV|20250721|15:27:00.197335|S|100|12.81|0|100
C|NOV|20250721|15:28:17.375554|S|6|12.8|0|6
C|NOV|20250721|15:28:17.375639|S|6|12.8|0|6
C|NOV|20250721|15:28:17.375917|S|88|12.8|0|88
C|NOV|20250721|15:28:17.375917|S|23|12.8|0|23
C|NOV|20250721|15:28:30.930450|S|400|12.8|0|400
C|NOV|20250721|15:29:49.657533|S|51|12.8|0|51
C|NOV|20250721|15:29:51.271362|S|6|12.8|0|6
C|NOV|20250721|15:29:53.633318|S|43|12.8|0|43
C|NOV|20250721|15:29:53.633318|S|51|12.8|0|51
C|NOV|20250721|15:30:07.310048|S|100|12.81|0|100
C|NOV|20250721|15:30:07.430418|S|100|12.81|0|100
C|NOV|20250721|15:30:07.430418|S|25|12.81|0|25
C|NOV|20250721|15:32:06.872016|S|5|12.81|0|5
C|NOV|20250721|15:33:30.567734|S|5|12.805|0|5
C|NOV|20250721|15:34:31.215075|S|100|12.8|0|100
C|NOV|20250721|15:34:31.326521|S|47|12.8|0|47
C|NOV|20250721|15:34:40.097381|S|100|12.79|0|100
C|NOV|20250721|15:35:09.556507|S|300|12.8|0|300
C|NOV|20250721|15:35:09.556508|S|100|12.8|0|100
C|NOV|20250721|15:35:09.556508|S|100|12.8|0|100
C|NOV|20250721|15:35:57.003377|S|11|12.8|0|11
C|NOV|20250721|15:36:58.672640|S|5|12.8|0|5
C|NOV|20250721|15:37:11.594506|S|397|12.8|0|397
C|NOV|20250721|15:37:27.761167|S|100|12.795|0|100
C|NOV|20250721|15:38:13.095504|S|5|12.795|0|5
C|NOV|20250721|15:39:20.436068|S|32|12.8|0|32
C|NOV|20250721|15:39:20.436068|S|16|12.8|0|16
C|NOV|20250721|15:39:20.436070|S|68|12.8|0|68
C|NOV|20250721|15:39:20.436070|S|100|12.8|0|100
C|NOV|20250721|15:39:40.945928|S|5|12.8|0|5
C|NOV|20250721|15:39:50.090519|S|41|12.795|0|41
C|NOV|20250721|15:39:57.269691|S|5|12.795|0|5
C|NOV|20250721|15:41:01.626407|S|3|12.8|0|3
C|NOV|20250721|15:41:47.600766|S|47|12.79|0|47
C|NOV|20250721|15:41:47.600766|S|100|12.79|0|100
C|NOV|20250721|15:41:47.600766|S|100|12.79|0|100
C|NOV|20250721|15:42:31.762630|S|300|12.79|0|300
C|NOV|20250721|15:42:31.762630|S|100|12.79|0|100
C|NOV|20250721|15:42:31.762631|S|100|12.79|0|100
C|NOV|20250721|15:42:32.397519|S|10|12.795|0|10
C|NOV|20250721|15:42:37.380634|S|33|12.795|0|33
C|NOV|20250721|15:43:05.152757|S|277|12.79|0|277
C|NOV|20250721|15:43:34.097291|S|25|12.79|0|25
C|NOV|20250721|15:43:34.097362|S|75|12.79|0|75
C|NOV|20250721|15:44:25.610598|S|9|12.77|0|9
C|NOV|20250721|15:44:25.610625|S|9|12.77|0|9
C|NOV|20250721|15:45:42.630362|S|40|12.78|0|40
C|NOV|20250721|15:48:18.177995|S|100|12.765|0|100
C|NOV|20250721|15:48:18.178108|S|100|12.765|0|100
C|NOV|20250721|15:49:49.341500|S|44|12.77|0|44
C|NOV|20250721|15:49:50.472755|S|10|12.76|0|10
C|NOV|20250721|15:50:59.308447|S|88|12.75|0|88
C|NOV|20250721|15:50:59.884563|S|12|12.75|0|12
C|NOV|20250721|15:50:59.884563|S|88|12.75|0|88
C|NOV|20250721|15:50:59.905772|S|88|12.75|0|88
C|NOV|20250721|15:50:59.905772|S|12|12.75|0|12
C|NOV|20250721|15:54:48.939807|S|100|12.76|0|100
C|NOV|20250721|15:54:48.939869|S|42|12.76|0|42
C|NOV|20250721|15:54:56.495446|S|166|12.765|0|166
C|NOV|20250721|15:54:56.496887|S|147|12.76|0|147
C|NOV|20250721|15:54:56.496888|S|2|12.76|0|2
C|NOV|20250721|15:55:02.535134|S|6|12.76|0|6
C|NOV|20250721|15:55:23.375590|S|300|12.74|0|300
C|NOV|20250721|15:56:04.342536|S|6|12.74|0|6
C|NOV|20250721|15:56:22.606259|S|200|12.735|0|200
C|NOV|20250721|15:56:22.748455|S|100|12.735|0|100
C|NOV|20250721|15:56:54.432924|S|300|12.72|0|300
C|NOV|20250721|15:56:54.435159|S|100|12.72|0|100
C|NOV|20250721|15:56:57.555343|S|100|12.715|0|100
C|NOV|20250721|15:56:57.555400|S|100|12.715|0|100
C|NOV|20250721|15:57:00.480190|S|286|12.72|0|286
C|NOV|20250721|15:57:01.223352|S|286|12.72|0|286
C|NOV|20250721|15:57:24.493586|S|100|12.71|0|100
C|NOV|20250721|15:57:24.493587|S|25|12.71|0|25
C|NOV|20250721|15:57:37.662173|S|2|12.71|0|2
C|NOV|20250721|15:57:48.468201|S|200|12.715|0|200
C|NOV|20250721|15:57:48.468201|S|200|12.72|0|200
C|NOV|20250721|15:57:55.583767|S|100|12.705|0|100
C|NOV|20250721|15:57:55.583789|S|100|12.705|0|100
C|NOV|20250721|15:57:56.467357|S|200|12.705|0|200
C|NOV|20250721|15:57:56.538764|S|100|12.705|0|100
C|NOV|20250721|15:57:58.767191|S|200|12.705|0|200
C|NOV|20250721|15:58:01.662822|S|7|12.7|0|7
C|NOV|20250721|15:58:09.349490|S|5|12.71|0|5
C|NOV|20250721|15:58:12.852912|S|195|12.71|0|195
C|NOV|20250721|15:59:09.301044|S|100|12.71|0|100
C|NOV|20250721|15:59:09.313761|S|100|12.705|0|100
C|NOV|20250721|15:59:09.369285|S|100|12.705|0|100
C|NOV|20250721|15:59:16.953164|S|200|12.705|0|200
C|NOV|20250721|15:59:23.477571|S|200|12.71|0|200
C|NOV|20250721|15:59:31.928924|S|100|12.705|0|100
C|NOV|20250721|15:59:31.940278|S|100|12.705|0|100
C|NOV|20250721|15:59:31.990370|S|100|12.705|0|100
C|NOV|20250721|15:59:32.040869|S|100|12.705|0|100
C|NOV|20250721|15:59:32.476354|S|100|12.71|0|100
C|NOV|20250721|15:59:42.427101|S|200|12.7|0|200
C|NOV|20250721|15:59:46.083835|S|200|12.705|0|200
C|NOV|20250721|15:59:49.458434|S|11|12.705|0|11
C|NOV|20250721|15:59:50.739793|S|545|12.71|0|545
C|NOV|20250721|15:59:50.739793|S|100|12.71|0|100
C|NOV|20250721|15:59:50.739793|S|99|12.71|0|99
C|NOV|20250721|15:59:50.870117|S|99|12.71|0|99
C|NOV|20250721|15:59:50.870117|S|100|12.71|0|100
C|NOV|20250721|15:59:50.870554|S|99|12.71|0|99
C|NOV|20250721|15:59:50.870554|S|100|12.71|0|100
C|NOV|20250721|15:59:50.870988|S|100|12.71|0|100
C|NOV|20250721|15:59:50.870988|S|2|12.71|0|2
C|NOV|20250721|15:59:51.402054|S|26|12.7|0|26
C|NOV|20250721|15:59:51.781145|S|1|12.71|0|1
C|NOV|20250721|15:59:51.992132|S|15|12.71|0|15
C|NOV|20250721|15:59:52.030178|S|60|12.71|0|60
C|NOV|20250721|15:59:53.184820|S|300|12.71|0|300
C|NOV|20250721|15:59:53.185274|S|300|12.71|0|300
C|NOV|20250721|15:59:53.538259|S|1|12.71|0|1
C|NOV|20250721|15:59:55.450085|S|10|12.7|0|10
C|NOV|20250721|15:59:56.076195|S|2|12.7|0|2
C|NOV|20250721|15:59:56.631425|S|17|12.7|0|17
C|NOV|20250721|15:59:58.025422|S|100|12.7|0|100
C|NOVT|20250721|10:11:16.515940|S|1|123.09|0|1
C|NOVT|20250721|10:13:14.596545|S|1|122.96|0|1
C|NOVT|20250721|10:15:11.580611|S|3|123.71|0|3
C|NOVT|20250721|10:44:59.276011|S|20|123.85|0|20
C|NOVT|20250721|11:19:53.354586|S|7|123.96|0|7
C|NOVT|20250721|15:02:35.332288|S|1|123.15|0|1
C|NOVT|20250721|15:03:01.017463|S|1|123.15|0|1
C|NOVT|20250721|15:05:36.013623|S|10|123.15|0|10
C|NOVT|20250721|15:05:36.013681|S|10|123.15|0|10
C|NOVT|20250721|15:05:36.014103|S|4|123.1|0|4
C|NOVT|20250721|15:05:36.014207|S|2|123.1|0|2
C|NOVT|20250721|15:07:00.166616|S|2|122.93|0|2
C|NOVT|20250721|15:10:21.305536|S|10|122.75|0|10
C|NOVT|20250721|15:25:10.901660|S|75|122.72|0|75
C|NOVT|20250721|15:39:28.039528|S|3|122.35|0|3
C|NOW|20250721|09:48:01.003375|S|20|963.17|0|20
C|NOW|20250721|09:48:01.003375|S|20|963.1|0|20
C|NOW|20250721|09:48:01.003375|S|20|963.05|0|20
C|NOW|20250721|09:48:01.003375|S|20|963.07|0|20
C|NOW|20250721|09:48:01.003376|S|20|963.02|0|20
C|NOW|20250721|09:48:01.003377|S|3|963.02|0|3
C|NOW|20250721|09:48:01.003377|S|20|963.02|0|20
C|NOW|20250721|10:11:41.103623|S|20|968.42|0|20
C|NOW|20250721|10:11:41.103624|S|20|968.48|0|20
C|NOW|20250721|10:11:41.103624|S|20|968.53|0|20
C|NOW|20250721|10:11:41.103624|S|20|968.53|0|20
C|NOW|20250721|10:11:41.103624|S|20|968.55|0|20
C|NOW|20250721|10:11:41.103625|S|20|968.56|0|20
C|NOW|20250721|10:11:41.103625|S|20|968.61|0|20
C|NOW|20250721|10:11:41.103626|S|20|968.62|0|20
C|NOW|20250721|10:11:41.103626|S|100|968.74|0|100
C|NOW|20250721|10:11:41.103626|S|20|968.62|0|20
C|NOW|20250721|10:11:41.103626|S|20|968.72|0|20
C|NOW|20250721|10:19:38.207616|S|70|965.54|0|70
C|NOW|20250721|10:19:38.231868|S|100|965.46|0|100
C|NOW|20250721|10:19:38.231869|S|7|965.43|0|7
C|NOW|20250721|10:19:43.383143|S|66|965.4|0|66
C|NOW|20250721|10:19:43.383534|S|11|965.4|0|11
C|NOW|20250721|10:19:43.383930|S|2|965.4|0|2
C|NOW|20250721|10:19:43.384315|S|2|965.4|0|2
C|NOW|20250721|10:19:43.395262|S|19|965.4|0|19
C|NOW|20250721|10:19:44.585315|S|48|965.4|0|48
C|NOW|20250721|10:21:21.177936|S|2|966|0|2
C|NOW|20250721|10:25:50.526771|S|3|962.2|0|3
C|NOW|20250721|10:25:50.526864|S|3|962.25|0|3
C|NOW|20250721|10:30:26.172630|S|1|964.08|0|1
C|NOW|20250721|11:04:17.320586|S|20|961.11|0|20
C|NOW|20250721|11:20:14.964508|S|10|960.38|0|10
C|NOW|20250721|11:28:23.795405|S|12|960.35|0|12
C|NOW|20250721|11:37:06.169410|S|20|959.42|0|20
C|NOW|20250721|11:37:06.169411|S|4|959.41|0|4
C|NOW|20250721|11:57:17.840101|S|20|961.02|0|20
C|NOW|20250721|11:57:17.840101|S|20|960.96|0|20
C|NOW|20250721|11:57:17.840101|S|20|960.98|0|20
C|NOW|20250721|11:57:17.840101|S|20|960.95|0|20
C|NOW|20250721|11:57:17.840102|S|14|960.92|0|14
C|NOW|20250721|12:21:53.233059|S|20|960.25|0|20
C|NOW|20250721|12:21:53.233059|S|20|960.25|0|20
C|NOW|20250721|12:21:53.233059|S|9|960.18|0|9
C|NOW|20250721|12:21:53.233059|S|20|960.19|0|20
C|NOW|20250721|12:28:03.053947|S|20|960.76|0|20
C|NOW|20250721|12:43:12.043907|S|11|961.81|0|11
C|NOW|20250721|13:15:53.529801|S|20|964.67|0|20
C|NOW|20250721|13:19:16.032255|S|20|965.84|0|20
C|NOW|20250721|13:19:16.032255|S|20|965.86|0|20
C|NOW|20250721|13:19:16.032255|S|20|965.83|0|20
C|NOW|20250721|13:19:16.032255|S|20|965.86|0|20
C|NOW|20250721|13:19:16.032255|S|20|965.9|0|20
C|NOW|20250721|13:19:16.032256|S|18|965.82|0|18
C|NOW|20250721|13:19:16.076268|S|20|965.73|0|20
C|NOW|20250721|13:19:16.076268|S|20|965.8|0|20
C|NOW|20250721|13:19:16.076269|S|63|965.715|0|63
C|NOW|20250721|13:22:26.869622|S|63|965.76|0|63
C|NOW|20250721|13:22:26.878355|S|4|965.39|0|4
C|NOW|20250721|13:22:26.959319|S|46|965.71|0|46
C|NOW|20250721|13:22:26.959319|S|20|965.7|0|20
C|NOW|20250721|14:00:27.904737|S|20|963.91|0|20
C|NOW|20250721|14:10:30.428048|S|100|964.72|0|100
C|NOW|20250721|14:12:33.472399|S|22|963.18|0|22
C|NOW|20250721|14:18:12.502151|S|1|962.76|0|1
C|NOW|20250721|14:25:40.794230|S|5|963.32|0|5
C|NOW|20250721|14:31:16.020693|S|1|963.41|0|1
C|NOW|20250721|14:31:28.632696|S|37|963.59|0|37
C|NOW|20250721|14:51:00.784827|S|47|962.13|0|47
C|NOW|20250721|14:54:41.782208|S|100|962.4|0|100
C|NOW|20250721|14:56:32.493700|S|20|962.03|0|20
C|NOW|20250721|15:09:54.613048|S|86|963.89|0|86
C|NOW|20250721|15:09:58.564198|S|25|963.33|0|25
C|NOW|20250721|15:10:05.820399|S|1|963.34|0|1
C|NOW|20250721|15:10:05.821278|S|20|963.22|0|20
C|NOW|20250721|15:10:05.821279|S|20|963.21|0|20
C|NOW|20250721|15:10:05.821279|S|100|963.21|0|100
C|NOW|20250721|15:10:05.821279|S|20|963.21|0|20
C|NOW|20250721|15:10:05.821280|S|50|963.11|0|50
C|NOW|20250721|15:10:05.821283|S|72|962.99|0|72
C|NOW|20250721|15:10:05.821283|S|1|963.1|0|1
C|NOW|20250721|15:10:05.821283|S|1|962.99|0|1
C|NOW|20250721|15:16:20.916490|S|5|961.9|0|5
C|NOW|20250721|15:26:46.518298|S|1|960.98|0|1
C|NOW|20250721|15:32:11.199085|S|13|962.15|0|13
C|NOW|20250721|15:35:38.397333|S|20|962.11|0|20
C|NOW|20250721|15:51:52.878127|S|1|961.33|0|1
C|NOW|20250721|15:55:32.582250|S|17|961.67|0|17
C|NOW|20250721|15:55:32.582250|S|83|961.66|0|83
C|NOW|20250721|15:55:33.819228|S|17|961.66|0|17
C|NOW|20250721|15:56:06.467949|S|45|961.63|0|45
C|NOW|20250721|15:56:06.467949|S|20|961.58|0|20
C|NOW|20250721|15:56:06.467949|S|20|961.55|0|20
C|NOW|20250721|15:56:23.978499|S|17|961.38|0|17
C|NOW|20250721|15:56:39.816231|S|75|961.14|0|75
C|NOW|20250721|15:56:39.816231|S|1|961.15|0|1
C|NOW|20250721|15:56:39.816959|S|25|961.14|0|25
C|NOW|20250721|15:56:44.398102|S|16|961.05|0|16
C|NOW|20250721|15:59:42.899118|S|20|960.77|0|20
C|NOW|20250721|15:59:42.899118|S|20|960.76|0|20
C|NOW|20250721|15:59:42.899118|S|20|960.76|0|20
C|NOW|20250721|15:59:42.899118|S|20|960.74|0|20
C|NOW|20250721|15:59:42.899119|S|17|960.77|0|17
C|NOW|20250721|15:59:55.668755|S|56|960.26|0|56
C|NOW|20250721|15:59:55.668755|S|25|960.27|0|25
C|NOWL|20250721|09:45:20.154319|S|3|25.09|0|3
C|NOWL|20250721|09:45:20.181644|S|1|25.09|0|1
C|NPCE|20250721|12:24:30.269103|S|94|9.3|0|94
C|NPCE|20250721|13:43:33.444223|S|32|9.3|0|32
C|NPCE|20250721|13:44:37.716390|S|32|9.3|0|32
C|NPCE|20250721|13:45:48.430710|S|19|9.3|0|19
C|NPCE|20250721|14:15:32.070967|S|36|9.35|0|36
C|NPCE|20250721|14:16:32.841283|S|4|9.35|0|4
C|NPCE|20250721|15:25:52.207074|S|49|9.33|0|49
C|NPCE|20250721|15:52:46.476005|S|100|9.33|0|100
C|NPCE|20250721|15:53:54.342473|S|121|9.335|0|121
C|NPCE|20250721|15:53:54.343275|S|42|9.34|0|42
C|NPCE|20250721|15:53:54.343275|S|79|9.335|0|79
C|NPCE|20250721|15:55:09.082221|S|100|9.345|0|100
C|NPCE|20250721|15:55:10.087936|S|100|9.345|0|100
C|NPFD|20250721|11:34:59.052530|S|100|18.96|0|100
C|NPK|20250721|10:03:23.227177|S|1|108.16|0|1
C|NPK|20250721|11:19:53.204093|S|1|107.99|0|1
C|NPK|20250721|12:11:37.142395|S|1|107.68|0|1
C|NPK|20250721|12:11:37.142425|S|2|107.67|0|2
C|NPK|20250721|13:14:17.719755|S|13|107.09|0|13
C|NPK|20250721|13:47:05.541260|S|9|106.86|0|9
C|NPK|20250721|13:58:22.164733|S|9|107.29|0|9
C|NPK|20250721|14:57:13.653416|S|8|106.66|0|8
C|NPK|20250721|15:06:54.135468|S|1|106.45|0|1
C|NPK|20250721|15:31:13.576096|S|1|105.99|0|1
C|NPK|20250721|15:56:46.355211|S|3|105.63|0|3
C|NPK|20250721|15:58:22.698814|S|7|105.56|0|7
C|NPK|20250721|15:58:42.396574|S|10|105.58|0|10
C|NPK|20250721|15:58:45.643290|S|1|105.58|0|1
C|NPKI|20250721|10:05:42.603317|S|100|8.5|0|100
C|NPKI|20250721|10:28:39.669178|S|100|8.46|0|100
C|NPKI|20250721|10:29:56.308018|S|30|8.45|0|30
C|NPKI|20250721|10:33:12.198876|S|100|8.46|0|100
C|NPKI|20250721|10:33:52.639559|S|100|8.45|0|100
C|NPKI|20250721|10:33:58.110801|S|100|8.46|0|100
C|NPKI|20250721|10:33:58.111266|S|100|8.46|0|100
C|NPKI|20250721|10:45:55.341987|S|100|8.465|0|100
C|NPKI|20250721|10:54:47.045865|S|8|8.48|0|8
C|NPKI|20250721|10:55:01.698494|S|5|8.47|0|5
C|NPKI|20250721|11:07:07.090942|S|18|8.49|0|18
C|NPKI|20250721|11:16:58.780398|S|16|8.49|0|16
C|NPKI|20250721|11:17:46.513046|S|8|8.49|0|8
C|NPKI|20250721|11:38:50.860584|S|8|8.49|0|8
C|NPKI|20250721|11:47:12.885689|S|35|8.48|0|35
C|NPKI|20250721|11:47:48.792853|S|100|8.48|0|100
C|NPKI|20250721|11:47:49.113340|S|100|8.48|0|100
C|NPKI|20250721|11:57:16.291795|S|71|8.465|0|71
C|NPKI|20250721|12:06:38.975165|S|5|8.47|0|5
C|NPKI|20250721|12:10:48.973163|S|6|8.48|0|6
C|NPKI|20250721|12:26:38.697437|S|100|8.43|0|100
C|NPKI|20250721|12:33:00.012454|S|80|8.42|0|80
C|NPKI|20250721|12:38:06.463152|S|100|8.42|0|100
C|NPKI|20250721|12:53:49.898616|S|100|8.41|0|100
C|NPKI|20250721|12:53:49.909577|S|100|8.41|0|100
C|NPKI|20250721|13:01:50.215741|S|100|8.41|0|100
C|NPKI|20250721|13:17:11.167009|S|100|8.42|0|100
C|NPKI|20250721|13:17:25.196848|S|100|8.43|0|100
C|NPKI|20250721|13:17:27.548573|S|100|8.43|0|100
C|NPKI|20250721|13:43:10.393712|S|69|8.41|0|69
C|NPKI|20250721|13:43:47.889522|S|100|8.405|0|100
C|NPKI|20250721|13:45:42.082631|S|5|8.41|0|5
C|NPKI|20250721|13:51:22.786346|S|61|8.405|0|61
C|NPKI|20250721|13:57:11.942128|S|59|8.415|0|59
C|NPKI|20250721|13:59:43.587679|S|9|8.43|0|9
C|NPKI|20250721|14:03:17.262819|S|54|8.425|0|54
C|NPKI|20250721|14:03:32.626358|S|46|8.425|0|46
C|NPKI|20250721|14:03:32.626358|S|27|8.42|0|27
C|NPKI|20250721|14:04:17.280210|S|73|8.425|0|73
C|NPKI|20250721|14:04:51.606180|S|73|8.425|0|73
C|NPKI|20250721|14:05:48.223599|S|73|8.42|0|73
C|NPKI|20250721|14:06:08.960874|S|58|8.42|0|58
C|NPKI|20250721|14:06:57.897449|S|5|8.42|0|5
C|NPKI|20250721|14:08:20.555278|S|9|8.43|0|9
C|NPKI|20250721|14:11:54.045033|S|100|8.42|0|100
C|NPKI|20250721|14:25:48.302692|S|9|8.42|0|9
C|NPKI|20250721|14:28:26.655069|S|9|8.42|0|9
C|NPKI|20250721|14:31:31.179792|S|9|8.42|0|9
C|NPKI|20250721|14:34:26.107807|S|9|8.42|0|9
C|NPKI|20250721|14:36:17.936070|S|9|8.42|0|9
C|NPKI|20250721|14:37:44.223307|S|100|8.41|0|100
C|NPKI|20250721|14:37:47.727695|S|24|8.41|0|24
C|NPKI|20250721|14:38:20.810272|S|9|8.42|0|9
C|NPKI|20250721|14:38:25.325680|S|100|8.41|0|100
C|NPKI|20250721|14:39:43.539181|S|8|8.43|0|8
C|NPKI|20250721|14:43:35.226766|S|100|8.42|0|100
C|NPKI|20250721|14:46:37.753224|S|1|8.41|0|1
C|NPKI|20250721|14:46:37.753224|S|100|8.41|0|100
C|NPKI|20250721|14:47:25.312107|S|54|8.4|0|54
C|NPKI|20250721|14:50:02.051922|S|1|8.4|0|1
C|NPKI|20250721|15:03:19.227347|S|100|8.39|0|100
C|NPKI|20250721|15:04:11.023344|S|66|8.385|0|66
C|NPKI|20250721|15:04:41.893761|S|100|8.39|0|100
C|NPKI|20250721|15:10:24.535297|S|100|8.36|0|100
C|NPKI|20250721|15:11:23.970140|S|100|8.37|0|100
C|NPKI|20250721|15:27:31.303040|S|100|8.39|0|100
C|NPKI|20250721|15:28:20.779813|S|100|8.39|0|100
C|NPKI|20250721|15:28:20.779813|S|20|8.39|0|20
C|NPKI|20250721|15:28:20.780454|S|44|8.39|0|44
C|NPKI|20250721|15:28:20.780454|S|100|8.39|0|100
C|NPKI|20250721|15:32:49.752840|S|100|8.385|0|100
C|NPKI|20250721|15:36:33.413877|S|63|8.38|0|63
C|NPKI|20250721|15:38:47.168837|S|77|8.37|0|77
C|NPKI|20250721|15:42:54.231736|S|100|8.4|0|100
C|NPKI|20250721|15:46:39.781395|S|26|8.36|0|26
C|NPKI|20250721|15:50:58.482799|S|21|8.37|0|21
C|NPKI|20250721|15:52:28.959148|S|64|8.365|0|64
C|NPKI|20250721|15:52:42.904667|S|66|8.365|0|66
C|NPKI|20250721|15:52:59.664128|S|63|8.365|0|63
C|NPKI|20250721|15:53:35.138483|S|100|8.38|0|100
C|NPKI|20250721|15:54:19.469370|S|21|8.38|0|21
C|NPKI|20250721|15:55:18.056021|S|12|8.38|0|12
C|NPKI|20250721|15:56:26.454126|S|52|8.37|0|52
C|NPKI|20250721|15:56:30.933686|S|71|8.365|0|71
C|NPKI|20250721|15:56:42.449331|S|22|8.37|0|22
C|NPKI|20250721|15:56:43.467252|S|70|8.365|0|70
C|NPKI|20250721|15:57:08.977997|S|63|8.365|0|63
C|NPKI|20250721|15:57:11.349919|S|82|8.37|0|82
C|NPKI|20250721|15:57:15.008606|S|14|8.36|0|14
C|NPKI|20250721|15:57:22.543825|S|11|8.36|0|11
C|NPKI|20250721|15:57:22.543825|S|60|8.36|0|60
C|NPKI|20250721|15:57:48.457904|S|75|8.36|0|75
C|NPKI|20250721|15:59:12.506752|S|100|8.36|0|100
C|NPKI|20250721|15:59:12.897465|S|56|8.36|0|56
C|NPKI|20250721|15:59:16.311948|S|2|8.355|0|2
C|NPKI|20250721|15:59:35.440902|S|100|8.355|0|100
C|NPKI|20250721|15:59:56.646876|S|61|8.37|0|61
C|NPO|20250721|09:38:55.724575|S|1|205.59|0|1
C|NPO|20250721|09:39:41.714087|S|1|205|0|1
C|NPO|20250721|09:39:43.371915|S|1|205.59|0|1
C|NPO|20250721|09:39:45.770850|S|1|205.64|0|1
C|NPO|20250721|09:40:12.372361|S|1|205.01|0|1
C|NPO|20250721|09:43:34.633862|S|3|204|0|3
C|NPO|20250721|10:02:52.067379|S|3|204.66|0|3
C|NPO|20250721|10:04:43.021844|S|1|204.81|0|1
C|NPO|20250721|10:06:46.280974|S|3|204.64|0|3
C|NPO|20250721|10:30:02.684239|S|2|205.48|0|2
C|NPO|20250721|10:38:02.700958|S|3|205.88|0|3
C|NPO|20250721|10:40:00.651508|S|4|205.73|0|4
C|NPO|20250721|10:40:50.364941|S|6|205.84|0|6
C|NPO|20250721|10:46:13.165489|S|13|205.73|0|13
C|NPO|20250721|10:46:13.165554|S|13|205.73|0|13
C|NPO|20250721|10:46:13.165575|S|3|205.73|0|3
C|NPO|20250721|10:46:13.165658|S|13|205.73|0|13
C|NPO|20250721|10:46:13.165713|S|13|205.73|0|13
C|NPO|20250721|10:46:48.713804|S|20|205.73|0|20
C|NPO|20250721|10:50:18.670032|S|4|205.54|0|4
C|NPO|20250721|10:50:18.670057|S|4|205.54|0|4
C|NPO|20250721|10:50:25.376335|S|4|205.46|0|4
C|NPO|20250721|10:51:02.570678|S|2|205.58|0|2
C|NPO|20250721|11:15:56.961440|S|3|205.95|0|3
C|NPO|20250721|12:17:30.924200|S|4|204.98|0|4
C|NPO|20250721|12:20:08.276910|S|6|204.73|0|6
C|NPO|20250721|12:24:30.223124|S|2|204.57|0|2
C|NPO|20250721|12:44:53.790327|S|2|204.33|0|2
C|NPO|20250721|12:46:53.084386|S|3|204.35|0|3
C|NPO|20250721|12:47:44.886092|S|3|204.35|0|3
C|NPO|20250721|12:50:12.158891|S|8|204.4|0|8
C|NPO|20250721|12:50:12.594791|S|2|204.42|0|2
C|NPO|20250721|13:14:21.422906|S|97|204.47|0|97
C|NPO|20250721|13:22:02.078818|S|14|204.37|0|14
C|NPO|20250721|14:41:37.873725|S|3|204.17|0|3
C|NPO|20250721|14:54:47.416867|S|10|204.27|0|10
C|NPO|20250721|14:55:43.270109|S|10|204.25|0|10
C|NPO|20250721|14:56:24.867826|S|10|204.25|0|10
C|NPO|20250721|14:57:42.449561|S|2|204.18|0|2
C|NPO|20250721|15:22:44.001288|S|1|203.35|0|1
C|NPO|20250721|15:26:00.261805|S|1|202.94|0|1
C|NPO|20250721|15:26:00.261806|S|1|202.92|0|1
C|NPO|20250721|15:32:31.072983|S|1|202.72|0|1
C|NPO|20250721|15:32:31.072983|S|1|202.72|0|1
C|NPO|20250721|15:43:00.266381|S|1|202.72|0|1
C|NPO|20250721|15:59:50.425770|S|20|202.35|0|20
C|NPO|20250721|15:59:51.653064|S|2|202.38|0|2
C|NPO|20250721|15:59:53.706807|S|8|202.37|0|8
C|NPO|20250721|15:59:54.798811|S|3|202.37|0|3
C|NPO|20250721|15:59:55.223361|S|1|202.37|0|1
C|NPO|20250721|15:59:55.243874|S|3|202.37|0|3
C|NPO|20250721|15:59:55.304457|S|1|202.37|0|1
C|NPWR|20250721|09:56:45.878428|S|1|2.93|0|1
C|NPWR|20250721|09:56:45.878439|S|1|2.93|0|1
C|NPWR|20250721|10:07:42.004497|S|20|2.91|0|20
C|NPWR|20250721|11:13:09.314069|S|89|2.905|0|89
C|NPWR|20250721|11:13:09.314069|S|1|2.9|0|1
C|NPWR|20250721|11:13:09.314135|S|89|2.9|0|89
C|NPWR|20250721|11:42:30.078570|S|100|2.93|0|100
C|NPWR|20250721|11:45:45.348642|S|100|2.94|0|100
C|NPWR|20250721|11:48:25.260561|S|11|2.96|0|11
C|NPWR|20250721|11:48:25.260586|S|11|2.96|0|11
C|NPWR|20250721|11:48:30.260504|S|10|2.96|0|10
C|NPWR|20250721|11:49:09.761547|S|18|2.96|0|18
C|NPWR|20250721|11:49:09.761547|S|38|2.96|0|38
C|NPWR|20250721|11:49:09.761566|S|46|2.96|0|46
C|NPWR|20250721|12:09:33.174071|S|161|2.95|0|161
C|NPWR|20250721|12:09:33.174096|S|500|2.95|0|500
C|NPWR|20250721|12:09:33.174129|S|186|2.95|0|186
C|NPWR|20250721|12:23:25.090743|S|100|2.92|0|100
C|NPWR|20250721|12:23:25.100519|S|7|2.915|0|7
C|NPWR|20250721|12:23:25.100535|S|7|2.915|0|7
C|NPWR|20250721|12:23:25.100550|S|96|2.915|0|96
C|NPWR|20250721|12:33:37.034658|S|143|2.92|0|143
C|NPWR|20250721|12:33:37.034659|S|8|2.92|0|8
C|NPWR|20250721|12:33:37.034682|S|8|2.92|0|8
C|NPWR|20250721|12:33:37.034683|S|40|2.92|0|40
C|NPWR|20250721|12:33:37.034705|S|1|2.92|0|1
C|NPWR|20250721|12:38:27.126361|S|1|2.94|0|1
C|NPWR|20250721|12:59:44.910896|S|40|2.98|0|40
C|NPWR|20250721|13:01:39.020519|S|2|2.99|0|2
C|NPWR|20250721|13:04:46.212630|S|17|3.01|0|17
C|NPWR|20250721|13:05:48.616011|S|1|3.01|0|1
C|NPWR|20250721|13:37:57.117094|S|100|2.985|0|100
C|NPWR|20250721|13:52:07.514664|S|17|2.99|0|17
C|NPWR|20250721|13:54:39.499129|S|100|3|0|100
C|NPWR|20250721|13:58:56.517878|S|100|3.01|0|100
C|NPWR|20250721|14:03:05.412028|S|100|3.02|0|100
C|NPWR|20250721|14:03:10.003790|S|100|3.01|0|100
C|NPWR|20250721|14:08:12.895569|S|100|3.01|0|100
C|NPWR|20250721|14:09:27.265142|S|1|3.01|0|1
C|NPWR|20250721|14:09:27.265899|S|1|3.01|0|1
C|NPWR|20250721|14:11:08.859295|S|400|3|0|400
C|NPWR|20250721|14:21:25.978190|S|2|3.01|0|2
C|NPWR|20250721|14:23:15.299771|S|1|3.01|0|1
C|NPWR|20250721|14:23:33.135223|S|1|3.01|0|1
C|NPWR|20250721|14:27:15.800921|S|5|3.01|0|5
C|NPWR|20250721|14:29:47.825647|S|120|3.005|0|120
C|NPWR|20250721|14:34:24.454957|S|1|3.01|0|1
C|NPWR|20250721|14:34:24.454958|S|14|3.01|0|14
C|NPWR|20250721|14:45:00.244581|S|2|3.02|0|2
C|NPWR|20250721|15:02:52.770668|S|7|2.99|0|7
C|NPWR|20250721|15:08:32.387820|S|90|2.97|0|90
C|NPWR|20250721|15:09:55.037750|S|100|2.97|0|100
C|NPWR|20250721|15:19:03.443419|S|100|2.96|0|100
C|NPWR|20250721|15:19:03.443657|S|100|2.96|0|100
C|NPWR|20250721|15:22:57.434144|S|1|2.96|0|1
C|NPWR|20250721|15:25:18.193389|S|1|2.96|0|1
C|NPWR|20250721|15:43:00.267623|S|1|2.93|0|1
C|NPWR|20250721|15:45:44.980660|S|22|2.92|0|22
C|NPWR|20250721|15:45:44.980690|S|22|2.92|0|22
C|NPWR|20250721|15:45:44.980691|S|56|2.92|0|56
C|NPWR|20250721|15:45:44.980691|S|100|2.92|0|100
C|NPWR|20250721|15:47:34.584763|S|1|2.91|0|1
C|NPWR|20250721|15:51:17.914821|S|100|2.915|0|100
C|NPWR|20250721|15:55:26.984485|S|25|2.92|0|25
C|NPWR|20250721|15:57:01.483957|S|100|2.905|0|100
C|NPWR|20250721|15:58:24.765135|S|17|2.91|0|17
C|NPWR|20250721|15:59:47.693836|S|100|2.91|0|100
C|NPWR|20250721|15:59:51.455902|S|29|2.905|0|29
C|NPWR|20250721|15:59:51.455921|S|29|2.905|0|29
C|NPWR|20250721|15:59:51.455946|S|142|2.905|0|142
C|NRC|20250721|14:41:16.196775|S|10|14.08|0|10
C|NRC|20250721|15:44:17.950873|S|15|14.11|0|15
C|NRDS|20250721|10:29:52.485963|S|100|10.49|0|100
C|NRDS|20250721|10:29:52.485979|S|11|10.49|0|11
C|NRDS|20250721|10:29:52.485979|S|1|10.49|0|1
C|NRDS|20250721|15:09:51.427491|S|21|10.4|0|21
C|NRDY|20250721|10:33:58.110989|S|198|1.59|0|198
C|NRDY|20250721|11:14:38.792438|S|100|1.585|0|100
C|NRDY|20250721|11:33:00.638984|S|54|1.605|0|54
C|NRDY|20250721|12:24:20.302719|S|31|1.605|0|31
C|NRDY|20250721|13:04:49.410487|S|31|1.62|0|31
C|NRDY|20250721|14:29:43.054231|S|75|1.62|0|75
C|NRDY|20250721|15:59:16.397531|S|40|1.64|0|40
C|NRDY|20250721|15:59:16.397531|S|168|1.64|0|168
C|NRDY|20250721|15:59:55.375115|S|9|1.64|0|9
C|NRG|20250721|09:36:39.414691|S|10|148.74|0|10
C|NRG|20250721|09:36:39.414692|S|10|148.74|0|10
C|NRG|20250721|09:37:37.887514|S|100|148.76|0|100
C|NRG|20250721|09:41:34.582438|S|10|149.41|0|10
C|NRG|20250721|10:00:19.897497|S|10|151.18|0|10
C|NRG|20250721|10:00:23.244490|S|10|151.16|0|10
C|NRG|20250721|10:00:23.244564|S|38|151.16|0|38
C|NRG|20250721|10:00:23.244606|S|41|151.16|0|41
C|NRG|20250721|10:00:23.244606|S|9|151.15|0|9
C|NRG|20250721|10:00:24.024262|S|95|150.99|0|95
C|NRG|20250721|10:00:24.032898|S|5|150.99|0|5
C|NRG|20250721|10:01:17.886621|S|38|150.88|0|38
C|NRG|20250721|10:09:56.995814|S|20|152.12|0|20
C|NRG|20250721|10:10:04.686289|S|9|152.12|0|9
C|NRG|20250721|10:10:53.069078|S|1|151.76|0|1
C|NRG|20250721|10:14:14.022311|S|10|151.39|0|10
C|NRG|20250721|10:16:41.014201|S|38|151.655|0|38
C|NRG|20250721|10:18:51.615180|S|100|151.91|0|100
C|NRG|20250721|10:29:48.375340|S|50|152.335|0|50
C|NRG|20250721|10:29:48.375348|S|38|152.335|0|38
C|NRG|20250721|10:30:02.588899|S|20|152.48|0|20
C|NRG|20250721|10:33:08.363941|S|9|152.6|0|9
C|NRG|20250721|10:33:08.363941|S|1|152.62|0|1
C|NRG|20250721|10:33:08.363958|S|1|152.6|0|1
C|NRG|20250721|10:33:08.363958|S|5|152.6|0|5
C|NRG|20250721|10:43:03.404458|S|1|153.5|0|1
C|NRG|20250721|10:43:03.409570|S|100|153.53|0|100
C|NRG|20250721|10:57:40.216995|S|38|154.06|0|38
C|NRG|20250721|10:57:40.217001|S|50|154.06|0|50
C|NRG|20250721|11:00:47.469837|S|5|153.92|0|5
C|NRG|20250721|11:05:54.114454|S|100|153.83|0|100
C|NRG|20250721|11:05:54.114454|S|14|153.84|0|14
C|NRG|20250721|11:18:59.958557|S|5|153.86|0|5
C|NRG|20250721|11:18:59.958557|S|5|153.84|0|5
C|NRG|20250721|11:19:00.489552|S|5|153.82|0|5
C|NRG|20250721|11:19:00.489552|S|5|153.82|0|5
C|NRG|20250721|11:19:00.489798|S|10|153.81|0|10
C|NRG|20250721|11:21:40.852915|S|10|154.05|0|10
C|NRG|20250721|11:29:25.179237|S|56|154.42|0|56
C|NRG|20250721|11:29:25.179237|S|100|154.41|0|100
C|NRG|20250721|11:46:13.033228|S|10|154.99|0|10
C|NRG|20250721|11:46:13.033288|S|5|155.02|0|5
C|NRG|20250721|11:46:48.364148|S|10|155.04|0|10
C|NRG|20250721|12:11:34.343956|S|4|154.31|0|4
C|NRG|20250721|12:21:13.595285|S|38|153.73|0|38
C|NRG|20250721|12:21:43.468931|S|38|153.715|0|38
C|NRG|20250721|12:21:43.468941|S|50|153.715|0|50
C|NRG|20250721|12:21:57.620446|S|50|153.41|0|50
C|NRG|20250721|12:21:57.620468|S|13|153.41|0|13
C|NRG|20250721|12:29:35.809679|S|5|153.85|0|5
C|NRG|20250721|12:36:25.231328|S|6|154.03|0|6
C|NRG|20250721|12:36:25.231382|S|4|154.03|0|4
C|NRG|20250721|12:37:15.294254|S|100|153.98|0|100
C|NRG|20250721|12:39:04.784400|S|66|153.86|0|66
C|NRG|20250721|12:44:47.063774|S|5|153.55|0|5
C|NRG|20250721|12:56:53.936530|S|6|153.18|0|6
C|NRG|20250721|12:56:53.936531|S|94|153.17|0|94
C|NRG|20250721|12:56:53.937334|S|14|153.19|0|14
C|NRG|20250721|13:04:03.047277|S|100|153.63|0|100
C|NRG|20250721|13:15:04.469461|S|10|153.87|0|10
C|NRG|20250721|13:15:04.469685|S|100|153.83|0|100
C|NRG|20250721|13:48:27.784961|S|1|153.69|0|1
C|NRG|20250721|13:48:27.785018|S|3|153.69|0|3
C|NRG|20250721|13:48:27.785488|S|10|153.66|0|10
C|NRG|20250721|13:51:07.200852|S|38|153.65|0|38
C|NRG|20250721|13:51:07.305360|S|100|153.62|0|100
C|NRG|20250721|13:55:59.901489|S|5|153.83|0|5
C|NRG|20250721|14:08:49.433396|S|38|153.19|0|38
C|NRG|20250721|14:24:18.355138|S|19|153.47|0|19
C|NRG|20250721|14:37:45.638621|S|38|153.25|0|38
C|NRG|20250721|15:01:24.688261|S|100|152.45|0|100
C|NRG|20250721|15:07:10.008031|S|10|152.41|0|10
C|NRG|20250721|15:09:35.983176|S|100|152.51|0|100
C|NRG|20250721|15:09:35.989701|S|100|152.44|0|100
C|NRG|20250721|15:19:49.589538|S|1|151.79|0|1
C|NRG|20250721|15:26:00.346102|S|40|151.81|0|40
C|NRG|20250721|15:31:01.441838|S|7|151.98|0|7
C|NRG|20250721|15:33:01.703859|S|100|152.06|0|100
C|NRG|20250721|15:55:52.498642|S|100|152.3|0|100
C|NRG|20250721|15:56:04.686491|S|100|152.31|0|100
C|NRG|20250721|15:57:06.564148|S|34|152.37|0|34
C|NRG|20250721|15:57:15.246624|S|100|152.39|0|100
C|NRG|20250721|15:57:59.942484|S|100|152.38|0|100
C|NRG|20250721|15:58:29.482168|S|50|152.44|0|50
C|NRGU|20250721|10:36:11.040186|S|57|17.94|0|57
C|NRGU|20250721|11:28:10.613210|S|10|18.02|0|10
C|NRGU|20250721|15:00:00.002926|S|100|17.84|0|100
C|NRIM|20250721|10:14:04.546532|S|100|96.83|0|100
C|NRIM|20250721|10:20:01.726378|S|6|96.6|0|6
C|NRIM|20250721|10:20:30.591027|S|44|96.6|0|44
C|NRIM|20250721|10:20:34.592612|S|40|96.55|0|40
C|NRIM|20250721|10:20:34.592976|S|10|96.55|0|10
C|NRIM|20250721|10:22:25.193478|S|44|96.6|0|44
C|NRIM|20250721|11:31:11.170349|S|100|97.43|0|100
C|NRIM|20250721|11:31:22.404744|S|100|97.43|0|100
C|NRIM|20250721|11:53:53.542848|S|9|97.55|0|9
C|NRIM|20250721|12:02:03.590315|S|4|97.76|0|4
C|NRIM|20250721|12:26:07.962695|S|4|97.13|0|4
C|NRIM|20250721|13:52:17.564027|S|1|96.63|0|1
C|NRIM|20250721|15:17:31.655803|S|31|96.64|0|31
C|NRIM|20250721|15:49:15.008731|S|1|96.65|0|1
C|NRIM|20250721|15:49:15.009980|S|1|96.66|0|1
C|NRIX|20250721|13:15:21.436634|S|5|11.41|0|5
C|NRIX|20250721|13:15:46.228577|S|14|11.42|0|14
C|NRIX|20250721|13:30:31.576935|S|2|11.4|0|2
C|NRIX|20250721|13:58:42.771407|S|7|11.4|0|7
C|NRIX|20250721|15:28:31.066453|S|25|11.38|0|25
C|NRIX|20250721|15:43:39.650350|S|20|11.31|0|20
C|NRK|20250721|09:47:55.259675|S|100|9.45|0|100
C|NRO|20250721|11:55:48.795885|S|100|3.22|0|100
C|NRO|20250721|12:22:51.960738|S|60|3.22|0|60
C|NRO|20250721|15:14:24.968402|S|77|3.21|0|77
C|NRSN|20250721|09:55:25.132859|S|100|2|0|100
C|NRSN|20250721|09:55:25.149644|S|200|1.97|0|200
C|NRSN|20250721|09:55:25.150236|S|200|1.97|0|200
C|NRSN|20250721|10:00:07.233190|S|40|1.96|0|40
C|NRSN|20250721|10:00:48.847353|S|60|1.96|0|60
C|NRSN|20250721|10:26:09.147829|S|10|1.96|0|10
C|NRSN|20250721|10:33:57.707738|S|90|1.96|0|90
C|NRSN|20250721|11:12:39.699154|S|200|1.94|0|200
C|NRSN|20250721|15:50:42.213112|S|100|1.95|0|100
C|NRXS|20250721|15:17:42.049857|S|100|2.73|0|100
C|NSA|20250721|10:14:07.113790|S|50|31.69|0|50
C|NSA|20250721|11:46:11.903677|S|50|31.69|0|50
C|NSA|20250721|11:55:06.119697|S|2|31.7|0|2
C|NSA|20250721|13:31:00.309752|S|50|31.69|0|50
C|NSA|20250721|13:46:17.010426|S|2|31.71|0|2
C|NSA|20250721|15:35:28.932799|S|4|31.53|0|4
C|NSA|20250721|15:55:28.162430|S|100|31.425|0|100
C|NSA|20250721|15:59:14.670005|S|100|31.435|0|100
C|NSC|20250721|09:32:43.868275|S|100|278.41|0|100
C|NSC|20250721|09:57:53.649275|S|10|277.48|0|10
C|NSC|20250721|10:01:17.596385|S|1|277.95|0|1
C|NSC|20250721|10:21:15.807245|S|33|277.25|0|33
C|NSC|20250721|10:28:26.571170|S|100|277.81|0|100
C|NSC|20250721|10:34:47.218765|S|66|277.29|0|66
C|NSC|20250721|10:34:47.218765|S|50|277.29|0|50
C|NSC|20250721|10:45:28.046681|S|100|277.68|0|100
C|NSC|20250721|10:53:31.064508|S|55|277.66|0|55
C|NSC|20250721|10:53:31.064508|S|50|277.65|0|50
C|NSC|20250721|10:59:58.021061|S|100|277.39|0|100
C|NSC|20250721|11:18:27.526211|S|100|277.18|0|100
C|NSC|20250721|11:20:15.958482|S|77|277.34|0|77
C|NSC|20250721|11:25:59.677476|S|100|277.4|0|100
C|NSC|20250721|11:55:16.699626|S|100|278.35|0|100
C|NSC|20250721|12:05:29.105967|S|70|278.34|0|70
C|NSC|20250721|12:05:36.097532|S|8|278.4|0|8
C|NSC|20250721|12:14:10.112304|S|66|278.18|0|66
C|NSC|20250721|12:15:45.544659|S|60|278.36|0|60
C|NSC|20250721|12:15:46.089215|S|40|278.36|0|40
C|NSC|20250721|12:41:27.652231|S|100|277.82|0|100
C|NSC|20250721|13:23:39.111895|S|8|277.53|0|8
C|NSC|20250721|14:14:59.242282|S|32|277.58|0|32
C|NSC|20250721|14:50:02.213667|S|100|277.36|0|100
C|NSC|20250721|14:50:05.668174|S|124|277.23|0|124
C|NSC|20250721|14:51:21.313243|S|115|277.73|0|115
C|NSC|20250721|14:51:21.313271|S|36|277.73|0|36
C|NSC|20250721|15:00:00.698979|S|100|277.6|0|100
C|NSC|20250721|15:09:58.592036|S|152|277.16|0|152
C|NSC|20250721|15:19:36.184503|S|100|277.24|0|100
C|NSC|20250721|15:19:37.875988|S|6|277.24|0|6
C|NSC|20250721|15:19:37.876017|S|15|277.24|0|15
C|NSC|20250721|15:20:51.206131|S|9|277.33|0|9
C|NSC|20250721|15:24:05.844404|S|60|277.4|0|60
C|NSC|20250721|15:24:11.581150|S|136|277.4|0|136
C|NSC|20250721|15:24:11.581150|S|95|277.4|0|95
C|NSC|20250721|15:25:57.279330|S|189|277.54|0|189
C|NSC|20250721|15:27:54.155881|S|16|277.29|0|16
C|NSC|20250721|15:36:18.374340|S|55|277.58|0|55
C|NSC|20250721|15:50:10.499097|S|85|277.25|0|85
C|NSC|20250721|15:52:00.264964|S|100|277.47|0|100
C|NSC|20250721|15:57:16.468340|S|50|277.44|0|50
C|NSC|20250721|15:59:26.538277|S|79|277.43|0|79
C|NSC|20250721|15:59:47.483052|S|41|277.34|0|41
C|NSC|20250721|15:59:47.483052|S|100|277.31|0|100
C|NSC|20250721|15:59:49.158175|S|50|277.42|0|50
C|NSEP|20250721|10:55:09.174676|S|200|27.68|0|200
C|NSEP|20250721|11:07:27.251058|S|67|27.62|0|67
C|NSIT|20250721|09:34:06.622883|S|1|141.65|0|1
C|NSIT|20250721|09:34:14.493813|S|1|140.99|0|1
C|NSIT|20250721|09:34:24.450456|S|100|138.98|0|100
C|NSIT|20250721|09:58:54.122652|S|1|140.37|0|1
C|NSIT|20250721|09:59:32.525570|S|1|140.49|0|1
C|NSIT|20250721|09:59:34.973547|S|1|140.49|0|1
C|NSIT|20250721|09:59:42.472249|S|1|140.39|0|1
C|NSIT|20250721|10:00:00.655208|S|1|140.29|0|1
C|NSIT|20250721|10:00:09.274877|S|1|140.29|0|1
C|NSIT|20250721|10:00:20.973335|S|1|140.29|0|1
C|NSIT|20250721|10:00:26.871870|S|1|140.29|0|1
C|NSIT|20250721|10:01:24.982373|S|4|139.72|0|4
C|NSIT|20250721|10:01:46.122313|S|1|140.24|0|1
C|NSIT|20250721|10:05:36.263093|S|4|140.23|0|4
C|NSIT|20250721|10:05:46.688181|S|5|140.22|0|5
C|NSIT|20250721|11:16:40.690741|S|27|140.37|0|27
C|NSIT|20250721|11:16:40.690742|S|99|140.36|0|99
C|NSIT|20250721|11:16:40.690920|S|27|140.36|0|27
C|NSIT|20250721|11:20:26.387866|S|1|140.15|0|1
C|NSIT|20250721|15:59:49.113834|S|3|139.83|0|3
C|NSP|20250721|10:05:54.321524|S|5|56.91|0|5
C|NSP|20250721|10:17:27.599677|S|2|56.42|0|2
C|NSP|20250721|10:19:47.921678|S|10|56.53|0|10
C|NSP|20250721|10:29:24.969679|S|1|56.75|0|1
C|NSP|20250721|11:00:28.533820|S|4|56.47|0|4
C|NSP|20250721|11:00:28.607109|S|4|56.46|0|4
C|NSP|20250721|11:15:12.342548|S|110|56.49|0|110
C|NSP|20250721|11:32:10.165385|S|34|56.5|0|34
C|NSP|20250721|11:36:24.785655|S|9|56.51|0|9
C|NSP|20250721|12:02:14.152850|S|1|56.71|0|1
C|NSP|20250721|12:11:21.635842|S|1|56.8|0|1
C|NSP|20250721|12:11:21.640515|S|2|56.79|0|2
C|NSP|20250721|12:11:21.640515|S|4|56.79|0|4
C|NSP|20250721|12:11:21.640515|S|3|56.79|0|3
C|NSP|20250721|12:49:03.911516|S|4|56.87|0|4
C|NSP|20250721|12:49:06.000777|S|7|56.87|0|7
C|NSP|20250721|12:50:02.691437|S|3|56.87|0|3
C|NSP|20250721|12:53:56.782832|S|21|56.86|0|21
C|NSP|20250721|13:05:01.271046|S|1|56.86|0|1
C|NSP|20250721|13:14:04.058767|S|1|56.86|0|1
C|NSP|20250721|13:35:08.903815|S|40|56.86|0|40
C|NSP|20250721|13:40:53.321568|S|4|56.92|0|4
C|NSP|20250721|13:40:58.024085|S|1|56.92|0|1
C|NSP|20250721|13:47:32.985519|S|2|56.92|0|2
C|NSP|20250721|13:47:32.986181|S|2|56.92|0|2
C|NSP|20250721|14:10:15.463967|S|1|56.91|0|1
C|NSP|20250721|14:10:15.474307|S|1|56.9|0|1
C|NSP|20250721|14:33:56.529994|S|5|57.02|0|5
C|NSP|20250721|14:51:22.705100|S|2|56.9|0|2
C|NSP|20250721|15:05:54.104105|S|4|56.8|0|4
C|NSP|20250721|15:05:58.006471|S|1|56.8|0|1
C|NSP|20250721|15:09:53.213459|S|1|56.8|0|1
C|NSP|20250721|15:19:00.215207|S|20|56.93|0|20
C|NSP|20250721|15:19:00.217665|S|20|56.93|0|20
C|NSP|20250721|15:19:34.369307|S|20|56.92|0|20
C|NSP|20250721|15:40:58.048172|S|1|56.93|0|1
C|NSP|20250721|15:57:38.073215|S|100|57.15|0|100
C|NSP|20250721|15:58:42.710635|S|3|57.27|0|3
C|NSP|20250721|15:58:42.710648|S|3|57.27|0|3
C|NSP|20250721|15:58:42.711082|S|100|57.27|0|100
C|NSP|20250721|15:58:43.221708|S|100|57.27|0|100
C|NSP|20250721|15:59:32.512753|S|3|57.25|0|3
C|NSP|20250721|15:59:41.513346|S|10|57.28|0|10
C|NSP|20250721|15:59:48.480821|S|45|57.25|0|45
C|NSSC|20250721|12:09:36.002290|S|13|30.63|0|13
C|NSSC|20250721|15:59:03.334442|S|1|30.41|0|1
C|NSSC|20250721|15:59:04.334670|S|2|30.41|0|2
C|NSSC|20250721|15:59:05.332531|S|2|30.41|0|2
C|NSSC|20250721|15:59:06.344681|S|2|30.41|0|2
C|NSSC|20250721|15:59:07.337628|S|2|30.41|0|2
C|NSSC|20250721|15:59:07.501003|S|40|30.41|0|40
C|NSSC|20250721|15:59:07.501014|S|40|30.41|0|40
C|NSSC|20250721|15:59:07.501026|S|19|30.41|0|19
C|NTAP|20250721|09:31:31.266373|S|25|108.19|0|25
C|NTAP|20250721|09:31:40.094020|S|25|108.025|0|25
C|NTAP|20250721|09:31:40.094101|S|25|108.025|0|25
C|NTAP|20250721|09:33:21.779527|S|25|108.02|0|25
C|NTAP|20250721|09:33:21.779589|S|25|108.02|0|25
C|NTAP|20250721|09:33:21.779648|S|25|108.02|0|25
C|NTAP|20250721|09:33:21.788325|S|25|108.085|0|25
C|NTAP|20250721|09:33:21.788388|S|25|108.085|0|25
C|NTAP|20250721|09:33:21.788447|S|25|108.085|0|25
C|NTAP|20250721|09:33:21.788505|S|25|108.085|0|25
C|NTAP|20250721|09:33:21.788564|S|25|108.085|0|25
C|NTAP|20250721|09:33:21.788624|S|25|108.085|0|25
C|NTAP|20250721|09:52:55.002245|S|25|107.765|0|25
C|NTAP|20250721|09:52:55.002321|S|25|107.765|0|25
C|NTAP|20250721|09:54:53.503650|S|25|107.95|0|25
C|NTAP|20250721|09:54:53.503657|S|68|107.95|0|68
C|NTAP|20250721|09:54:53.503800|S|7|107.95|0|7
C|NTAP|20250721|10:18:59.281434|S|100|107.89|0|100
C|NTAP|20250721|10:29:30.043927|S|25|108.11|0|25
C|NTAP|20250721|10:29:30.044023|S|25|108.11|0|25
C|NTAP|20250721|10:33:12.223006|S|25|107.765|0|25
C|NTAP|20250721|10:33:19.550502|S|25|107.765|0|25
C|NTAP|20250721|10:53:26.762887|S|100|106.97|0|100
C|NTAP|20250721|10:54:41.254328|S|1|107.04|0|1
C|NTAP|20250721|11:00:58.412095|S|50|107.45|0|50
C|NTAP|20250721|11:00:58.412095|S|100|107.46|0|100
C|NTAP|20250721|11:00:58.413480|S|31|107.45|0|31
C|NTAP|20250721|11:07:39.137178|S|25|107.32|0|25
C|NTAP|20250721|11:18:27.373082|S|100|107.48|0|100
C|NTAP|20250721|11:30:06.210258|S|25|107.495|0|25
C|NTAP|20250721|11:30:06.210397|S|25|107.495|0|25
C|NTAP|20250721|11:54:46.959998|S|25|107.49|0|25
C|NTAP|20250721|11:54:46.960079|S|25|107.49|0|25
C|NTAP|20250721|11:54:46.960240|S|25|107.49|0|25
C|NTAP|20250721|12:15:58.003049|S|1|107.56|0|1
C|NTAP|20250721|12:19:46.972819|S|59|107.355|0|59
C|NTAP|20250721|12:19:46.972819|S|100|107.36|0|100
C|NTAP|20250721|12:23:07.938557|S|100|107.3|0|100
C|NTAP|20250721|12:40:58.044522|S|1|107.5|0|1
C|NTAP|20250721|12:49:56.275134|S|100|107.62|0|100
C|NTAP|20250721|13:05:53.291787|S|3|107.82|0|3
C|NTAP|20250721|13:05:58.094093|S|1|107.83|0|1
C|NTAP|20250721|13:20:51.640663|S|5|107.84|0|5
C|NTAP|20250721|14:08:34.746219|S|19|107.86|0|19
C|NTAP|20250721|14:08:56.957776|S|50|107.84|0|50
C|NTAP|20250721|14:08:56.957776|S|50|107.84|0|50
C|NTAP|20250721|14:08:56.957922|S|50|107.84|0|50
C|NTAP|20250721|14:24:36.490851|S|1|107.97|0|1
C|NTAP|20250721|14:57:59.089807|S|100|107.625|0|100
C|NTAP|20250721|15:06:39.414052|S|5|107.67|0|5
C|NTAP|20250721|15:12:07.899501|S|1|107.51|0|1
C|NTAP|20250721|15:30:57.522494|S|100|107.36|0|100
C|NTAP|20250721|15:32:05.564088|S|32|107.39|0|32
C|NTAP|20250721|15:50:04.571200|S|100|107.19|0|100
C|NTAP|20250721|15:50:04.582552|S|100|107.19|0|100
C|NTAP|20250721|15:51:39.360515|S|100|107.3|0|100
C|NTAP|20250721|15:51:39.360803|S|100|107.32|0|100
C|NTAP|20250721|15:56:08.140961|S|100|107.61|0|100
C|NTAP|20250721|15:56:08.140961|S|50|107.62|0|50
C|NTAP|20250721|15:57:01.325486|S|100|107.61|0|100
C|NTAP|20250721|15:57:01.412897|S|100|107.54|0|100
C|NTAP|20250721|15:57:21.357181|S|100|107.54|0|100
C|NTAP|20250721|15:58:02.202565|S|34|107.55|0|34
C|NTAP|20250721|15:58:02.202565|S|50|107.56|0|50
C|NTAP|20250721|15:59:07.093121|S|100|107.49|0|100
C|NTAP|20250721|15:59:26.514480|S|34|107.47|0|34
C|NTAP|20250721|15:59:26.739808|S|100|107.46|0|100
C|NTAP|20250721|15:59:30.779336|S|100|107.45|0|100
C|NTAP|20250721|15:59:30.779848|S|50|107.45|0|50
C|NTAP|20250721|15:59:38.859014|S|100|107.4|0|100
C|NTAP|20250721|15:59:49.367105|S|90|107.4|0|90
C|NTAP|20250721|15:59:49.793569|S|1|107.4|0|1
C|NTAP|20250721|15:59:58.787205|S|50|107.44|0|50
C|NTB|20250721|15:25:00.412489|S|10|45.84|0|10
C|NTCL|20250721|09:54:54.176584|S|100|1.76|0|100
C|NTCL|20250721|11:03:50.505073|S|100|1.84|0|100
C|NTCL|20250721|11:11:07.298576|S|100|1.94|0|100
C|NTCL|20250721|14:53:21.798774|S|100|1.84|0|100
C|NTCL|20250721|14:53:25.420616|S|100|1.9|0|100
C|NTCL|20250721|14:56:09.178996|S|500|1.85|0|500
C|NTCT|20250721|10:19:51.867469|S|3|23.06|0|3
C|NTCT|20250721|15:44:02.055772|S|20|22.845|0|20
C|NTCT|20250721|15:56:32.257304|S|100|23.04|0|100
C|NTCT|20250721|15:57:30.082424|S|200|23.135|0|200
C|NTCT|20250721|15:57:30.116183|S|200|23.125|0|200
C|NTCT|20250721|15:58:31.618219|S|1|23.02|0|1
C|NTES|20250721|09:31:27.983300|S|50|136.92|0|50
C|NTES|20250721|09:42:01.028090|S|12|136.85|0|12
C|NTES|20250721|09:42:01.028182|S|28|136.85|0|28
C|NTES|20250721|09:42:01.028182|S|72|136.84|0|72
C|NTES|20250721|09:53:03.809148|S|7|136.95|0|7
C|NTES|20250721|10:11:02.452383|S|100|137.125|0|100
C|NTES|20250721|10:17:03.546229|S|1|136.98|0|1
C|NTES|20250721|10:23:22.793647|S|40|137.02|0|40
C|NTES|20250721|10:29:05.187916|S|25|137.06|0|25
C|NTES|20250721|10:29:05.187992|S|25|137.06|0|25
C|NTES|20250721|10:57:10.341446|S|25|137.58|0|25
C|NTES|20250721|11:36:30.543132|S|114|137.46|0|114
C|NTES|20250721|11:47:56.198592|S|10|137.5|0|10
C|NTES|20250721|11:47:56.198593|S|90|137.49|0|90
C|NTES|20250721|11:47:56.198633|S|10|137.49|0|10
C|NTES|20250721|11:47:56.198633|S|40|137.5|0|40
C|NTES|20250721|12:10:47.556206|S|1|137.46|0|1
C|NTES|20250721|13:50:06.138186|S|50|137.36|0|50
C|NTES|20250721|14:34:16.370805|S|100|137.11|0|100
C|NTES|20250721|15:42:41.359385|S|25|137.09|0|25
C|NTES|20250721|15:48:07.381732|S|30|137.09|0|30
C|NTES|20250721|15:56:52.604781|S|100|137.3|0|100
C|NTES|20250721|15:56:52.604781|S|200|137.3|0|200
C|NTES|20250721|15:56:52.604874|S|8|137.3|0|8
C|NTGR|20250721|10:00:07.551605|S|2|27.69|0|2
C|NTGR|20250721|10:13:08.570520|S|100|27.69|0|100
C|NTGR|20250721|10:20:26.593097|S|5|27.91|0|5
C|NTGR|20250721|10:27:29.536457|S|35|27.94|0|35
C|NTGR|20250721|10:31:41.013164|S|1|27.85|0|1
C|NTGR|20250721|10:38:58.496889|S|58|27.92|0|58
C|NTGR|20250721|10:39:31.932405|S|10|27.92|0|10
C|NTGR|20250721|10:39:53.823918|S|94|27.93|0|94
C|NTGR|20250721|12:14:55.441850|S|10|27.82|0|10
C|NTGR|20250721|14:51:25.137570|S|1|27.6|0|1
C|NTGR|20250721|15:01:26.991052|S|1|27.58|0|1
C|NTGR|20250721|15:04:41.894568|S|100|27.635|0|100
C|NTGR|20250721|15:05:03.190997|S|1|27.59|0|1
C|NTGR|20250721|15:15:31.349131|S|1|27.59|0|1
C|NTGR|20250721|15:16:53.277929|S|1|27.59|0|1
C|NTGR|20250721|15:17:10.650233|S|9|27.59|0|9
C|NTGR|20250721|15:20:54.406901|S|1|27.57|0|1
C|NTHI|20250721|12:55:06.681274|S|100|4.48|0|100
C|NTLA|20250721|09:30:18.138967|S|25|12.39|0|25
C|NTLA|20250721|09:30:18.139029|S|25|12.39|0|25
C|NTLA|20250721|09:30:41.380631|S|25|12.42|0|25
C|NTLA|20250721|09:31:39.706109|S|25|12.54|0|25
C|NTLA|20250721|09:31:39.706369|S|25|12.54|0|25
C|NTLA|20250721|09:31:39.706523|S|24|12.54|0|24
C|NTLA|20250721|09:35:40.998717|S|11|12.73|0|11
C|NTLA|20250721|09:38:01.919546|S|200|12.845|0|200
C|NTLA|20250721|09:38:13.565915|S|100|12.83|0|100
C|NTLA|20250721|09:40:33.617105|S|200|12.995|0|200
C|NTLA|20250721|09:40:33.618497|S|100|12.97|0|100
C|NTLA|20250721|09:47:30.511699|S|100|13.18|0|100
C|NTLA|20250721|09:49:37.037974|S|1|12.95|0|1
C|NTLA|20250721|09:49:37.038072|S|99|12.95|0|99
C|NTLA|20250721|09:49:47.735067|S|67|12.96|0|67
C|NTLA|20250721|10:05:30.575522|S|100|13.385|0|100
C|NTLA|20250721|10:10:55.066287|S|25|13.13|0|25
C|NTLA|20250721|10:10:55.066352|S|25|13.13|0|25
C|NTLA|20250721|10:10:55.066442|S|25|13.13|0|25
C|NTLA|20250721|10:10:55.066500|S|25|13.13|0|25
C|NTLA|20250721|10:12:11.818418|S|100|13.19|0|100
C|NTLA|20250721|10:12:23.513694|S|100|13.3|0|100
C|NTLA|20250721|10:14:19.682597|S|25|13.285|0|25
C|NTLA|20250721|10:14:19.682661|S|25|13.285|0|25
C|NTLA|20250721|10:21:03.238560|S|100|13.43|0|100
C|NTLA|20250721|10:21:16.900092|S|100|13.43|0|100
C|NTLA|20250721|10:27:26.790766|S|100|13.45|0|100
C|NTLA|20250721|10:30:19.184416|S|100|13.54|0|100
C|NTLA|20250721|10:30:27.221074|S|100|13.565|0|100
C|NTLA|20250721|10:30:27.221729|S|100|13.565|0|100
C|NTLA|20250721|10:30:58.982562|S|100|13.51|0|100
C|NTLA|20250721|10:32:28.168975|S|25|13.42|0|25
C|NTLA|20250721|10:34:53.960338|S|25|13.47|0|25
C|NTLA|20250721|10:41:55.810932|S|11|13.42|0|11
C|NTLA|20250721|10:48:48.041524|S|100|13.35|0|100
C|NTLA|20250721|10:50:19.504289|S|90|13.31|0|90
C|NTLA|20250721|10:50:51.664363|S|100|13.295|0|100
C|NTLA|20250721|10:58:06.576139|S|25|13.285|0|25
C|NTLA|20250721|10:58:06.576206|S|25|13.285|0|25
C|NTLA|20250721|11:02:06.352095|S|25|13.35|0|25
C|NTLA|20250721|11:02:06.352156|S|25|13.35|0|25
C|NTLA|20250721|11:02:06.352213|S|25|13.35|0|25
C|NTLA|20250721|11:11:02.801940|S|90|13.34|0|90
C|NTLA|20250721|11:22:09.873904|S|1|13.2|0|1
C|NTLA|20250721|11:29:27.428498|S|25|13.12|0|25
C|NTLA|20250721|11:29:48.390868|S|11|13.08|0|11
C|NTLA|20250721|11:37:02.858181|S|1|13.06|0|1
C|NTLA|20250721|11:41:13.720442|S|11|12.94|0|11
C|NTLA|20250721|11:48:05.877519|S|100|13|0|100
C|NTLA|20250721|11:51:47.002464|S|21|12.91|0|21
C|NTLA|20250721|11:59:59.567402|S|4|12.92|0|4
C|NTLA|20250721|12:10:41.826044|S|1|12.86|0|1
C|NTLA|20250721|12:16:49.954064|S|100|12.81|0|100
C|NTLA|20250721|12:25:11.906806|S|100|12.75|0|100
C|NTLA|20250721|12:39:52.035937|S|100|12.76|0|100
C|NTLA|20250721|12:54:07.926437|S|100|12.77|0|100
C|NTLA|20250721|13:27:32.543257|S|1|12.765|0|1
C|NTLA|20250721|13:27:32.543264|S|1|12.765|0|1
C|NTLA|20250721|13:27:57.358942|S|100|12.76|0|100
C|NTLA|20250721|14:00:07.116955|S|1|12.695|0|1
C|NTLA|20250721|14:00:07.116956|S|1|12.695|0|1
C|NTLA|20250721|14:00:07.116972|S|98|12.695|0|98
C|NTLA|20250721|14:01:53.380917|S|81|12.71|0|81
C|NTLA|20250721|14:16:11.459477|S|16|12.74|0|16
C|NTLA|20250721|15:11:29.845013|S|11|12.58|0|11
C|NTLA|20250721|15:11:29.845145|S|26|12.58|0|26
C|NTLA|20250721|15:21:20.566340|S|100|12.75|0|100
C|NTLA|20250721|15:30:52.624801|S|50|12.715|0|50
C|NTLA|20250721|15:31:10.940102|S|100|12.72|0|100
C|NTLA|20250721|15:31:43.258078|S|88|12.715|0|88
C|NTLA|20250721|15:31:46.323962|S|48|12.715|0|48
C|NTLA|20250721|15:31:56.577731|S|100|12.72|0|100
C|NTLA|20250721|15:32:29.796018|S|74|12.7|0|74
C|NTLA|20250721|15:32:54.666273|S|100|12.69|0|100
C|NTLA|20250721|15:32:54.692134|S|100|12.7|0|100
C|NTLA|20250721|15:33:11.400067|S|3|12.71|0|3
C|NTLA|20250721|15:33:11.400076|S|3|12.71|0|3
C|NTLA|20250721|15:33:27.215156|S|100|12.72|0|100
C|NTLA|20250721|15:33:27.300312|S|79|12.72|0|79
C|NTLA|20250721|15:33:35.929630|S|62|12.71|0|62
C|NTLA|20250721|15:34:27.483071|S|100|12.73|0|100
C|NTLA|20250721|15:34:30.421834|S|100|12.725|0|100
C|NTLA|20250721|15:34:30.421908|S|100|12.725|0|100
C|NTLA|20250721|15:34:30.421976|S|100|12.725|0|100
C|NTLA|20250721|15:35:02.082333|S|70|12.72|0|70
C|NTLA|20250721|15:35:28.927756|S|99|12.74|0|99
C|NTLA|20250721|15:35:49.884479|S|1|12.74|0|1
C|NTLA|20250721|15:35:58.678307|S|100|12.74|0|100
C|NTLA|20250721|15:36:07.506017|S|100|12.74|0|100
C|NTLA|20250721|15:36:31.268780|S|100|12.76|0|100
C|NTLA|20250721|15:36:39.424403|S|100|12.755|0|100
C|NTLA|20250721|15:36:46.139159|S|26|12.77|0|26
C|NTLA|20250721|15:36:50.275958|S|25|12.77|0|25
C|NTLA|20250721|15:38:17.910684|S|100|12.75|0|100
C|NTLA|20250721|15:39:41.116044|S|100|12.75|0|100
C|NTLA|20250721|15:39:41.116044|S|100|12.75|0|100
C|NTLA|20250721|15:39:41.116044|S|100|12.75|0|100
C|NTLA|20250721|15:39:41.186807|S|100|12.75|0|100
C|NTLA|20250721|15:39:41.186808|S|100|12.75|0|100
C|NTLA|20250721|15:39:43.664516|S|100|12.75|0|100
C|NTLA|20250721|15:39:43.690375|S|82|12.75|0|82
C|NTLA|20250721|15:39:43.690376|S|18|12.75|0|18
C|NTLA|20250721|15:39:43.690376|S|100|12.75|0|100
C|NTLA|20250721|15:39:58.925507|S|4|12.715|0|4
C|NTLA|20250721|15:39:58.925521|S|50|12.715|0|50
C|NTLA|20250721|15:39:58.925529|S|4|12.715|0|4
C|NTLA|20250721|15:39:58.925569|S|4|12.715|0|4
C|NTLA|20250721|15:39:58.925626|S|4|12.715|0|4
C|NTLA|20250721|15:39:58.925634|S|25|12.715|0|25
C|NTLA|20250721|15:39:58.925640|S|4|12.715|0|4
C|NTLA|20250721|15:39:58.925684|S|100|12.715|0|100
C|NTLA|20250721|15:39:58.925690|S|4|12.715|0|4
C|NTLA|20250721|15:39:58.925713|S|1|12.715|0|1
C|NTLA|20250721|15:40:21.323040|S|100|12.7|0|100
C|NTLA|20250721|15:41:12.051744|E|100|12.7|0|100
C|NTLA|20250721|15:41:30.156134|S|100|12.7|0|100
C|NTLA|20250721|15:41:46.254418|S|100|12.7|0|100
C|NTLA|20250721|15:41:52.326947|S|100|12.71|0|100
C|NTLA|20250721|15:42:26.184023|S|88|12.71|0|88
C|NTLA|20250721|15:43:09.061390|S|100|12.705|0|100
C|NTLA|20250721|15:43:09.061477|S|100|12.705|0|100
C|NTLA|20250721|15:43:30.561482|S|100|12.68|0|100
C|NTLA|20250721|15:45:51.426677|S|100|12.67|0|100
C|NTLA|20250721|15:46:02.948483|E|80|12.65|0|80
C|NTLA|20250721|15:46:03.237239|S|100|12.67|0|100
C|NTLA|20250721|15:46:03.881375|S|100|12.67|0|100
C|NTLA|20250721|15:46:04.546281|S|100|12.67|0|100
C|NTLA|20250721|15:46:48.356067|S|13|12.66|0|13
C|NTLA|20250721|15:46:52.511222|S|100|12.68|0|100
C|NTLA|20250721|15:46:55.155064|S|100|12.66|0|100
C|NTLA|20250721|15:47:13.761552|E|87|12.67|0|87
C|NTLA|20250721|15:47:39.307950|S|100|12.67|0|100
C|NTLA|20250721|15:47:41.224631|S|75|12.67|0|75
C|NTLA|20250721|15:48:03.662751|E|100|12.69|0|100
C|NTLA|20250721|15:48:03.941332|E|100|12.68|0|100
C|NTLA|20250721|15:48:03.946432|E|100|12.69|0|100
C|NTLA|20250721|15:48:04.159128|S|100|12.69|0|100
C|NTLA|20250721|15:49:30.248619|E|100|12.69|0|100
C|NTLA|20250721|15:50:13.409666|S|100|12.75|0|100
C|NTLA|20250721|15:50:22.896261|E|98|12.725|0|98
C|NTLA|20250721|15:50:22.976318|E|98|12.72|0|98
C|NTLA|20250721|15:50:34.443969|S|98|12.72|0|98
C|NTLA|20250721|15:50:47.932522|S|2|12.7|0|2
C|NTLA|20250721|15:50:47.932522|S|2|12.7|0|2
C|NTLA|20250721|15:51:39.205502|S|25|12.71|0|25
C|NTLA|20250721|15:51:46.465466|S|100|12.75|0|100
C|NTLA|20250721|15:51:47.469667|S|100|12.75|0|100
C|NTLA|20250721|15:52:10.011867|S|100|12.75|0|100
C|NTLA|20250721|15:52:10.011964|S|42|12.75|0|42
C|NTLA|20250721|15:52:10.012436|S|100|12.75|0|100
C|NTLA|20250721|15:52:15.235617|S|142|12.75|0|142
C|NTLA|20250721|15:52:15.235635|S|6|12.75|0|6
C|NTLA|20250721|15:52:30.477241|S|100|12.75|0|100
C|NTLA|20250721|15:52:30.477241|S|100|12.75|0|100
C|NTLA|20250721|15:52:30.477241|S|100|12.75|0|100
C|NTLA|20250721|15:52:31.994668|S|1|12.75|0|1
C|NTLA|20250721|15:52:37.904024|S|100|12.75|0|100
C|NTLA|20250721|15:52:37.904060|S|99|12.75|0|99
C|NTLA|20250721|15:52:37.904061|S|99|12.75|0|99
C|NTLA|20250721|15:52:37.904061|S|1|12.75|0|1
C|NTLA|20250721|15:52:37.904809|S|100|12.75|0|100
C|NTLA|20250721|15:52:41.498581|S|100|12.75|0|100
C|NTLA|20250721|15:52:41.909011|S|100|12.75|0|100
C|NTLA|20250721|15:52:41.909773|S|100|12.75|0|100
C|NTLA|20250721|15:52:41.910473|S|100|12.75|0|100
C|NTLA|20250721|15:52:41.911201|S|100|12.75|0|100
C|NTLA|20250721|15:52:42.505763|S|100|12.76|0|100
C|NTLA|20250721|15:52:46.474779|S|200|12.75|0|200
C|NTLA|20250721|15:52:46.475288|S|42|12.75|0|42
C|NTLA|20250721|15:52:46.475996|S|58|12.75|0|58
C|NTLA|20250721|15:52:46.475996|S|200|12.75|0|200
C|NTLA|20250721|15:52:46.809487|S|100|12.75|0|100
C|NTLA|20250721|15:53:40.099984|E|92|12.73|0|92
C|NTLA|20250721|15:54:39.564031|S|100|12.71|0|100
C|NTLA|20250721|15:54:40.040667|S|100|12.71|0|100
C|NTLA|20250721|15:54:50.002212|S|58|12.69|0|58
C|NTLA|20250721|15:54:50.007460|S|100|12.68|0|100
C|NTLA|20250721|15:55:19.094058|S|100|12.695|0|100
C|NTLA|20250721|15:55:21.058897|S|38|12.69|0|38
C|NTLA|20250721|15:55:21.075667|S|19|12.685|0|19
C|NTLA|20250721|15:55:21.076084|S|100|12.685|0|100
C|NTLA|20250721|15:55:31.354489|S|48|12.67|0|48
C|NTLA|20250721|15:55:41.085597|S|29|12.67|0|29
C|NTLA|20250721|15:56:10.263527|S|100|12.7|0|100
C|NTLA|20250721|15:56:31.975930|S|100|12.69|0|100
C|NTLA|20250721|15:56:48.258787|S|15|12.68|0|15
C|NTLA|20250721|15:56:57.099323|S|100|12.68|0|100
C|NTLA|20250721|15:56:57.191845|S|41|12.68|0|41
C|NTLA|20250721|15:58:14.088500|S|100|12.66|0|100
C|NTLA|20250721|15:58:45.499476|S|100|12.66|0|100
C|NTLA|20250721|15:58:45.500291|S|22|12.66|0|22
C|NTLA|20250721|15:58:45.830005|S|49|12.66|0|49
C|NTLA|20250721|15:58:47.362344|S|47|12.66|0|47
C|NTLA|20250721|15:59:07.030402|S|100|12.64|0|100
C|NTLA|20250721|15:59:15.500908|S|100|12.64|0|100
C|NTLA|20250721|15:59:15.500937|S|20|12.64|0|20
C|NTLA|20250721|15:59:24.543762|S|49|12.62|0|49
C|NTLA|20250721|15:59:24.543782|S|49|12.62|0|49
C|NTLA|20250721|15:59:25.025550|S|100|12.63|0|100
C|NTLA|20250721|15:59:25.988598|S|39|12.62|0|39
C|NTLA|20250721|15:59:26.351133|S|100|12.62|0|100
C|NTLA|20250721|15:59:26.351134|S|100|12.62|0|100
C|NTLA|20250721|15:59:26.590779|S|73|12.62|0|73
C|NTLA|20250721|15:59:26.590779|S|179|12.62|0|179
C|NTLA|20250721|15:59:29.998426|S|100|12.62|0|100
C|NTLA|20250721|15:59:29.999317|S|65|12.62|0|65
C|NTLA|20250721|15:59:36.209976|S|100|12.63|0|100
C|NTLA|20250721|15:59:36.209976|S|147|12.63|0|147
C|NTLA|20250721|15:59:36.479275|S|100|12.63|0|100
C|NTLA|20250721|15:59:36.479275|S|100|12.63|0|100
C|NTLA|20250721|15:59:37.305837|S|67|12.62|0|67
C|NTLA|20250721|15:59:39.269181|S|200|12.63|0|200
C|NTLA|20250721|15:59:39.276011|S|100|12.63|0|100
C|NTLA|20250721|15:59:46.151446|S|18|12.64|0|18
C|NTLA|20250721|15:59:48.500897|S|28|12.64|0|28
C|NTLA|20250721|15:59:48.647473|S|100|12.64|0|100
C|NTLA|20250721|15:59:49.809944|S|2|12.64|0|2
C|NTLA|20250721|15:59:56.754335|S|1|12.635|0|1
C|NTNX|20250721|09:44:10.087789|S|25|75.6|0|25
C|NTNX|20250721|10:21:25.238913|S|100|75.97|0|100
C|NTNX|20250721|10:34:55.106519|S|25|75.915|0|25
C|NTNX|20250721|10:37:43.762956|S|100|75.72|0|100
C|NTNX|20250721|10:43:20.174590|S|100|75.82|0|100
C|NTNX|20250721|10:56:53.907920|S|45|75.59|0|45
C|NTNX|20250721|10:56:53.907920|S|100|75.59|0|100
C|NTNX|20250721|11:08:28.928480|S|100|75.825|0|100
C|NTNX|20250721|11:14:31.178702|S|100|76.07|0|100
C|NTNX|20250721|11:29:06.294193|S|14|76.03|0|14
C|NTNX|20250721|11:43:08.814147|S|30|76.15|0|30
C|NTNX|20250721|12:36:09.773634|S|100|75.82|0|100
C|NTNX|20250721|14:12:51.936705|S|100|75.54|0|100
C|NTNX|20250721|14:12:51.986823|S|100|75.53|0|100
C|NTNX|20250721|14:32:43.966052|S|30|75.41|0|30
C|NTNX|20250721|14:51:02.211437|S|1|75.22|0|1
C|NTNX|20250721|14:51:20.504725|S|9|75.28|0|9
C|NTNX|20250721|15:18:58.017903|S|2|75.2|0|2
C|NTNX|20250721|15:33:14.947812|S|1|75.1|0|1
C|NTNX|20250721|15:34:55.926966|S|40|75.14|0|40
C|NTNX|20250721|15:45:52.397249|S|10|75.12|0|10
C|NTNX|20250721|15:56:02.182549|S|50|75.22|0|50
C|NTNX|20250721|15:56:07.083413|S|100|75.22|0|100
C|NTR|20250721|09:59:30.831844|S|100|59.43|0|100
C|NTR|20250721|10:26:37.153304|S|100|59.7|0|100
C|NTR|20250721|12:00:55.802639|S|3|59.71|0|3
C|NTR|20250721|12:20:11.608088|S|100|59.715|0|100
C|NTR|20250721|12:24:58.583130|S|100|59.67|0|100
C|NTR|20250721|13:02:12.034332|S|150|59.57|0|150
C|NTR|20250721|13:23:42.005104|S|100|59.57|0|100
C|NTR|20250721|13:32:07.177384|S|16|59.53|0|16
C|NTR|20250721|13:52:13.164906|S|100|59.39|0|100
C|NTR|20250721|13:52:40.510335|S|1|59.39|0|1
C|NTR|20250721|13:59:00.028788|S|1|59.43|0|1
C|NTR|20250721|14:32:12.932515|S|6|59.34|0|6
C|NTR|20250721|14:34:41.939032|S|10|59.35|0|10
C|NTR|20250721|14:52:14.768605|S|125|59.32|0|125
C|NTR|20250721|15:01:58.414322|S|100|59.29|0|100
C|NTR|20250721|15:07:21.981814|S|100|59.32|0|100
C|NTR|20250721|15:09:55.164226|S|1|59.28|0|1
C|NTR|20250721|15:10:42.077121|S|100|59.24|0|100
C|NTR|20250721|15:14:55.427878|S|14|59.24|0|14
C|NTR|20250721|15:15:12.825766|S|100|59.24|0|100
C|NTR|20250721|15:15:12.832516|S|100|59.24|0|100
C|NTR|20250721|15:21:28.922534|S|100|59.2|0|100
C|NTR|20250721|15:21:36.576222|S|3|59.18|0|3
C|NTR|20250721|15:22:00.444500|S|100|59.16|0|100
C|NTR|20250721|15:36:28.871096|S|100|59.06|0|100
C|NTR|20250721|15:36:29.398845|S|25|59.06|0|25
C|NTR|20250721|15:36:29.398845|S|75|59.05|0|75
C|NTR|20250721|15:37:13.861741|S|15|59.07|0|15
C|NTR|20250721|15:37:13.861750|S|15|59.07|0|15
C|NTR|20250721|15:37:13.861801|S|30|59.08|0|30
C|NTR|20250721|15:37:13.861801|S|70|59.07|0|70
C|NTR|20250721|15:49:51.171321|S|8|59.08|0|8
C|NTR|20250721|15:57:47.268440|S|100|59.25|0|100
C|NTR|20250721|15:58:07.683057|S|10|59.24|0|10
C|NTR|20250721|15:58:07.830513|S|29|59.24|0|29
C|NTR|20250721|15:58:07.830580|S|61|59.24|0|61
C|NTR|20250721|15:58:07.830581|S|39|59.24|0|39
C|NTR|20250721|15:58:08.205622|S|61|59.24|0|61
C|NTR|20250721|15:58:08.209842|S|71|59.23|0|71
C|NTR|20250721|15:58:17.745779|S|100|59.22|0|100
C|NTR|20250721|15:58:42.743335|S|100|59.22|0|100
C|NTR|20250721|15:58:45.141243|S|100|59.21|0|100
C|NTR|20250721|15:58:45.477276|S|100|59.19|0|100
C|NTR|20250721|15:58:59.229758|S|100|59.18|0|100
C|NTR|20250721|15:59:05.595735|S|100|59.215|0|100
C|NTR|20250721|15:59:30.798359|S|100|59.21|0|100
C|NTR|20250721|15:59:31.254981|S|1|59.21|0|1
C|NTR|20250721|15:59:31.670179|S|1|59.21|0|1
C|NTR|20250721|15:59:32.038287|S|100|59.21|0|100
C|NTR|20250721|15:59:46.058593|S|100|59.22|0|100
C|NTR|20250721|15:59:46.994076|S|75|59.23|0|75
C|NTR|20250721|15:59:48.142376|S|61|59.23|0|61
C|NTR|20250721|15:59:49.033925|S|22|59.23|0|22
C|NTR|20250721|15:59:49.033925|S|39|59.23|0|39
C|NTR|20250721|15:59:49.192809|S|5|59.23|0|5
C|NTR|20250721|15:59:52.406855|S|75|59.23|0|75
C|NTR|20250721|15:59:53.984080|S|7|59.23|0|7
C|NTR|20250721|15:59:53.984270|S|93|59.23|0|93
C|NTR|20250721|15:59:54.585717|S|1|59.24|0|1
C|NTR|20250721|15:59:55.023589|S|71|59.24|0|71
C|NTR|20250721|15:59:55.657287|S|28|59.24|0|28
C|NTRA|20250721|09:31:35.118748|S|47|140|0|47
C|NTRA|20250721|09:46:34.142601|S|100|140.82|0|100
C|NTRA|20250721|10:15:02.050495|S|100|142.23|0|100
C|NTRA|20250721|10:24:12.544689|S|160|142.26|0|160
C|NTRA|20250721|10:32:58.318720|S|100|142.16|0|100
C|NTRA|20250721|10:32:58.318720|S|48|142.16|0|48
C|NTRA|20250721|10:53:45.504959|S|100|142.9|0|100
C|NTRA|20250721|11:02:31.253948|S|11|143.16|0|11
C|NTRA|20250721|11:04:00.166250|S|100|143.52|0|100
C|NTRA|20250721|12:19:27.444694|S|2|141.09|0|2
C|NTRA|20250721|12:39:50.765690|S|25|141.19|0|25
C|NTRA|20250721|12:39:50.765754|S|25|141.19|0|25
C|NTRA|20250721|14:02:07.049383|S|3|142.02|0|3
C|NTRA|20250721|15:26:00.262793|S|100|140.51|0|100
C|NTRA|20250721|15:34:38.023832|S|4|140.46|0|4
C|NTRA|20250721|15:58:30.511168|S|100|140.67|0|100
C|NTRS|20250721|09:38:07.529646|S|100|126.925|0|100
C|NTRS|20250721|09:40:21.155685|S|62|126.49|0|62
C|NTRS|20250721|10:08:18.897343|S|21|127.1|0|21
C|NTRS|20250721|10:13:22.043477|S|100|126.7|0|100
C|NTRS|20250721|10:13:54.664064|S|8|126.8|0|8
C|NTRS|20250721|10:28:41.216622|S|100|127.13|0|100
C|NTRS|20250721|11:07:03.221547|S|125|126.92|0|125
C|NTRS|20250721|11:07:03.221547|S|68|126.92|0|68
C|NTRS|20250721|11:36:24.054834|S|100|126.92|0|100
C|NTRS|20250721|11:38:38.192613|S|100|126.78|0|100
C|NTRS|20250721|12:01:22.995969|S|25|126.38|0|25
C|NTRS|20250721|12:04:20.804669|S|40|126.37|0|40
C|NTRS|20250721|12:04:20.804669|S|20|126.37|0|20
C|NTRS|20250721|12:04:22.346683|S|60|126.37|0|60
C|NTRS|20250721|12:16:00.055829|S|100|126.41|0|100
C|NTRS|20250721|12:16:00.055830|S|29|126.41|0|29
C|NTRS|20250721|12:40:58.080608|S|1|126.5|0|1
C|NTRS|20250721|13:26:03.387437|S|100|126.43|0|100
C|NTRS|20250721|13:31:35.547608|S|1|126.31|0|1
C|NTRS|20250721|13:39:48.043865|S|1|126.08|0|1
C|NTRS|20250721|13:54:04.117262|S|86|126.25|0|86
C|NTRS|20250721|13:54:04.117280|S|14|126.25|0|14
C|NTRS|20250721|13:56:41.629489|S|100|126.24|0|100
C|NTRS|20250721|14:20:10.453721|S|85|126.64|0|85
C|NTRS|20250721|14:32:53.155571|S|113|126.35|0|113
C|NTRS|20250721|14:41:34.437401|S|1|126.37|0|1
C|NTRS|20250721|15:09:00.444621|S|100|126.13|0|100
C|NTRS|20250721|15:09:00.445909|S|100|126.13|0|100
C|NTRS|20250721|15:09:00.446464|S|100|126.13|0|100
C|NTRS|20250721|15:09:56.612446|S|125|126.02|0|125
C|NTRS|20250721|15:09:56.612550|S|18|126.02|0|18
C|NTRS|20250721|15:11:17.275481|S|9|126|0|9
C|NTRS|20250721|15:11:52.754322|S|100|125.95|0|100
C|NTRS|20250721|15:12:39.016022|S|100|125.97|0|100
C|NTRS|20250721|15:12:39.016563|S|100|125.97|0|100
C|NTRS|20250721|15:17:14.276460|S|38|126.06|0|38
C|NTRS|20250721|15:17:14.776482|S|13|126.06|0|13
C|NTRS|20250721|15:17:14.779407|S|12|126.06|0|12
C|NTRS|20250721|15:17:14.852153|S|12|126.06|0|12
C|NTRS|20250721|15:17:14.929470|S|25|126.06|0|25
C|NTRS|20250721|15:21:46.983281|S|100|126.09|0|100
C|NTRS|20250721|15:23:01.002126|S|2|126.09|0|2
C|NTRS|20250721|15:29:47.612110|S|100|126.05|0|100
C|NTRS|20250721|15:30:19.274087|S|100|126.07|0|100
C|NTRS|20250721|15:36:00.602953|S|29|126.06|0|29
C|NTRS|20250721|15:36:00.602967|S|29|126.06|0|29
C|NTRS|20250721|15:36:00.602968|S|42|126.06|0|42
C|NTRS|20250721|15:36:01.516944|S|72|126.04|0|72
C|NTRS|20250721|15:36:40.318735|S|1|126.03|0|1
C|NTRS|20250721|15:48:21.897651|S|2|125.69|0|2
C|NTRS|20250721|15:50:39.454662|S|2|125.68|0|2
C|NTRS|20250721|15:53:10.001702|S|4|125.8|0|4
C|NTRS|20250721|15:53:10.001702|S|100|125.79|0|100
C|NTRS|20250721|15:53:10.001702|S|145|125.79|0|145
C|NTRS|20250721|15:53:10.001702|S|100|125.79|0|100
C|NTRS|20250721|15:53:10.001702|S|69|125.82|0|69
C|NTRS|20250721|15:53:10.001738|S|100|125.78|0|100
C|NTRS|20250721|15:53:10.001738|S|5|125.79|0|5
C|NTRS|20250721|15:53:10.001738|S|51|125.78|0|51
C|NTRS|20250721|15:53:10.002209|S|5|125.78|0|5
C|NTRS|20250721|15:54:50.050705|S|2|125.7|0|2
C|NTRS|20250721|15:55:00.038875|S|149|125.6|0|149
C|NTRS|20250721|15:57:42.059096|S|11|125.54|0|11
C|NTRS|20250721|15:57:42.059096|S|2|125.54|0|2
C|NTRS|20250721|15:58:59.055962|S|31|125.63|0|31
C|NTRS|20250721|15:58:59.056001|S|64|125.63|0|64
C|NTRS|20250721|15:58:59.056155|S|32|125.63|0|32
C|NTRS|20250721|15:59:16.237018|S|19|125.62|0|19
C|NTST|20250721|09:44:40.958654|S|100|17.655|0|100
C|NTST|20250721|09:55:45.127887|S|100|17.735|0|100
C|NTST|20250721|11:21:01.165989|S|100|17.84|0|100
C|NTST|20250721|12:14:02.026261|S|110|17.95|0|110
C|NTST|20250721|12:36:48.013005|S|110|17.93|0|110
C|NTST|20250721|13:11:09.458439|S|100|17.965|0|100
C|NTST|20250721|14:05:29.193595|S|100|17.955|0|100
C|NTST|20250721|15:25:31.574320|S|1|17.91|0|1
C|NTST|20250721|15:41:42.530945|S|1|17.95|0|1
C|NTST|20250721|15:41:55.264143|S|1|17.95|0|1
C|NTST|20250721|15:42:55.712865|S|1|17.955|0|1
C|NTST|20250721|15:43:51.327605|S|1|17.95|0|1
C|NTST|20250721|15:44:27.803241|S|100|17.965|0|100
C|NTST|20250721|15:44:28.405037|S|100|17.965|0|100
C|NTST|20250721|15:44:28.429055|S|100|17.965|0|100
C|NTST|20250721|15:48:24.491686|S|6|17.95|0|6
C|NTST|20250721|15:49:55.083838|S|2|17.96|0|2
C|NTST|20250721|15:52:18.063510|S|100|17.995|0|100
C|NTST|20250721|15:52:33.956562|S|100|17.98|0|100
C|NTST|20250721|15:54:04.828808|S|100|17.98|0|100
C|NTST|20250721|15:56:12.222138|S|100|17.985|0|100
C|NTST|20250721|15:56:12.308825|S|100|17.985|0|100
C|NTST|20250721|15:59:46.502284|S|100|17.96|0|100
C|NTST|20250721|15:59:46.502343|S|50|17.96|0|50
C|NTST|20250721|15:59:46.502374|S|550|17.96|0|550
C|NTST|20250721|15:59:47.254872|S|100|17.96|0|100
C|NTST|20250721|15:59:47.417140|S|100|17.96|0|100
C|NTST|20250721|15:59:48.149520|S|33|17.96|0|33
C|NTST|20250721|15:59:48.161211|S|100|17.965|0|100
C|NU|20250721|09:30:24.203775|S|250|13.065|0|250
C|NU|20250721|09:30:32.423021|S|221|12.99|0|221
C|NU|20250721|09:30:32.423031|S|5|12.99|0|5
C|NU|20250721|09:30:38.567945|S|6|13.01|0|6
C|NU|20250721|09:31:13.118851|S|200|12.925|0|200
C|NU|20250721|09:31:13.119574|S|200|12.925|0|200
C|NU|20250721|09:31:13.120117|S|200|12.925|0|200
C|NU|20250721|09:34:47.598436|S|222|12.99|0|222
C|NU|20250721|09:34:47.598437|S|168|12.99|0|168
C|NU|20250721|09:45:20.931838|S|100|13.02|0|100
C|NU|20250721|09:45:26.688827|S|100|13.01|0|100
C|NU|20250721|09:45:30.148826|S|100|13.01|0|100
C|NU|20250721|09:46:13.267625|S|51|13|0|51
C|NU|20250721|09:47:07.717845|S|100|13.03|0|100
C|NU|20250721|09:47:21.449617|S|100|13.03|0|100
C|NU|20250721|09:47:46.401255|S|43|13.04|0|43
C|NU|20250721|09:48:35.790518|E|20|13.03|0|20
C|NU|20250721|09:50:10.140239|S|80|13.02|0|80
C|NU|20250721|09:50:43.264439|S|314|12.995|0|314
C|NU|20250721|09:50:43.264439|S|86|12.99|0|86
C|NU|20250721|09:51:15.512765|S|5|12.99|0|5
C|NU|20250721|09:51:31.554927|S|100|12.99|0|100
C|NU|20250721|09:52:55.394558|S|100|12.98|0|100
C|NU|20250721|09:53:08.999674|S|100|12.97|0|100
C|NU|20250721|09:54:43.810582|S|330|12.955|0|330
C|NU|20250721|09:54:52.703314|S|330|12.955|0|330
C|NU|20250721|09:55:00.810099|S|100|12.95|0|100
C|NU|20250721|09:55:12.606066|S|98|12.94|0|98
C|NU|20250721|09:55:12.638658|S|34|12.94|0|34
C|NU|20250721|09:55:12.638658|S|2|12.94|0|2
C|NU|20250721|09:56:55.556195|S|100|12.94|0|100
C|NU|20250721|09:58:53.967077|S|393|12.985|0|393
C|NU|20250721|09:58:57.059438|S|28|12.985|0|28
C|NU|20250721|09:59:32.084472|S|100|12.985|0|100
C|NU|20250721|09:59:43.087687|S|100|12.99|0|100
C|NU|20250721|09:59:44.135190|S|28|12.98|0|28
C|NU|20250721|10:00:11.942271|S|100|12.98|0|100
C|NU|20250721|10:00:24.793114|S|85|12.995|0|85
C|NU|20250721|10:00:41.614568|S|100|13.01|0|100
C|NU|20250721|10:00:47.101892|E|16|13.025|0|16
C|NU|20250721|10:01:48.881757|S|100|13.01|0|100
C|NU|20250721|10:02:03.310360|S|100|13.02|0|100
C|NU|20250721|10:02:03.500584|S|100|13.02|0|100
C|NU|20250721|10:02:07.917307|S|100|13.02|0|100
C|NU|20250721|10:02:37.342423|E|15|13.03|0|15
C|NU|20250721|10:03:22.892377|S|492|13.045|0|492
C|NU|20250721|10:03:22.892934|S|100|13.045|0|100
C|NU|20250721|10:03:27.920143|S|100|13.04|0|100
C|NU|20250721|10:04:08.628459|S|100|13.04|0|100
C|NU|20250721|10:04:27.158852|S|100|13.05|0|100
C|NU|20250721|10:05:04.185257|S|100|13.04|0|100
C|NU|20250721|10:05:16.670564|S|100|13.045|0|100
C|NU|20250721|10:05:16.670564|S|100|13.045|0|100
C|NU|20250721|10:05:26.551703|S|42|13.04|0|42
C|NU|20250721|10:05:26.551703|S|58|13.04|0|58
C|NU|20250721|10:05:38.405358|S|100|13.04|0|100
C|NU|20250721|10:06:40.175834|S|38|13.05|0|38
C|NU|20250721|10:06:54.232281|S|162|13.05|0|162
C|NU|20250721|10:08:29.677189|S|200|13.04|0|200
C|NU|20250721|10:09:05.276382|S|78|13.03|0|78
C|NU|20250721|10:09:49.485850|S|200|13.05|0|200
C|NU|20250721|10:10:00.964718|S|300|13.04|0|300
C|NU|20250721|10:10:11.458831|S|200|13.05|0|200
C|NU|20250721|10:10:34.493986|S|300|13.04|0|300
C|NU|20250721|10:10:41.497851|S|21|13.02|0|21
C|NU|20250721|10:10:41.498209|S|4|13.02|0|4
C|NU|20250721|10:10:41.498555|S|12|13.02|0|12
C|NU|20250721|10:10:41.498909|S|10|13.02|0|10
C|NU|20250721|10:10:41.499317|S|20|13.02|0|20
C|NU|20250721|10:10:41.499682|S|50|13.02|0|50
C|NU|20250721|10:10:44.790462|S|183|13.02|0|183
C|NU|20250721|10:10:44.790462|S|117|13.02|0|117
C|NU|20250721|10:10:44.790994|S|183|13.02|0|183
C|NU|20250721|10:10:47.345394|S|100|13.02|0|100
C|NU|20250721|10:10:58.257239|S|200|13.01|0|200
C|NU|20250721|10:10:59.128274|S|200|13.01|0|200
C|NU|20250721|10:10:59.157696|S|200|13.01|0|200
C|NU|20250721|10:11:13.761070|S|200|13|0|200
C|NU|20250721|10:11:18.480491|S|40|13.005|0|40
C|NU|20250721|10:11:20.751166|S|1|12.99|0|1
C|NU|20250721|10:12:04.688126|S|67|12.97|0|67
C|NU|20250721|10:13:49.698449|S|200|12.98|0|200
C|NU|20250721|10:13:49.699265|S|200|12.98|0|200
C|NU|20250721|10:13:49.699991|S|124|12.98|0|124
C|NU|20250721|10:14:01.427340|S|36|12.98|0|36
C|NU|20250721|10:14:10.423325|S|200|12.97|0|200
C|NU|20250721|10:16:31.517243|S|200|12.95|0|200
C|NU|20250721|10:16:42.172558|S|200|12.95|0|200
C|NU|20250721|10:18:18.873521|S|616|12.935|0|616
C|NU|20250721|10:18:18.873521|S|616|12.94|0|616
C|NU|20250721|10:18:18.874383|S|100|12.94|0|100
C|NU|20250721|10:18:18.874383|S|100|12.94|0|100
C|NU|20250721|10:18:18.874780|S|100|12.94|0|100
C|NU|20250721|10:18:18.874781|S|27|12.94|0|27
C|NU|20250721|10:18:18.875094|S|73|12.94|0|73
C|NU|20250721|10:18:18.875094|S|127|12.94|0|127
C|NU|20250721|10:18:18.875655|S|73|12.94|0|73
C|NU|20250721|10:18:18.875656|S|27|12.94|0|27
C|NU|20250721|10:18:18.875821|S|73|12.94|0|73
C|NU|20250721|10:18:18.875821|S|100|12.94|0|100
C|NU|20250721|10:18:18.878267|S|100|12.94|0|100
C|NU|20250721|10:18:49.856817|S|200|12.94|0|200
C|NU|20250721|10:19:06.748562|S|200|12.945|0|200
C|NU|20250721|10:19:41.203797|S|200|12.94|0|200
C|NU|20250721|10:19:41.204407|S|200|12.94|0|200
C|NU|20250721|10:20:11.199522|S|200|12.96|0|200
C|NU|20250721|10:20:12.847889|S|600|12.965|0|600
C|NU|20250721|10:20:30.604685|S|200|12.96|0|200
C|NU|20250721|10:20:54.908199|S|50|12.97|0|50
C|NU|20250721|10:21:41.006084|S|100|12.95|0|100
C|NU|20250721|10:21:47.550788|S|100|12.95|0|100
C|NU|20250721|10:22:11.309508|S|100|12.95|0|100
C|NU|20250721|10:22:17.882356|S|200|12.95|0|200
C|NU|20250721|10:22:17.882356|S|100|12.95|0|100
C|NU|20250721|10:26:25.810371|S|71|12.96|0|71
C|NU|20250721|10:27:49.177208|S|200|12.95|0|200
C|NU|20250721|10:28:17.841293|S|100|12.94|0|100
C|NU|20250721|10:29:26.446394|S|112|12.955|0|112
C|NU|20250721|10:29:44.089334|S|100|12.94|0|100
C|NU|20250721|10:30:01.780816|S|50|12.94|0|50
C|NU|20250721|10:39:51.253745|S|81|12.95|0|81
C|NU|20250721|10:40:28.752142|S|12|12.94|0|12
C|NU|20250721|10:40:35.578027|S|200|12.94|0|200
C|NU|20250721|10:41:25.964304|S|100|12.95|0|100
C|NU|20250721|10:43:32.537453|S|100|12.98|0|100
C|NU|20250721|10:44:41.722003|S|1|12.98|0|1
C|NU|20250721|10:44:55.867700|S|100|12.99|0|100
C|NU|20250721|10:45:15.924816|S|83|12.99|0|83
C|NU|20250721|10:47:44.585272|S|1|12.96|0|1
C|NU|20250721|10:49:50.273179|S|100|12.97|0|100
C|NU|20250721|10:50:16.821568|S|3|12.97|0|3
C|NU|20250721|10:50:45.437581|S|100|12.96|0|100
C|NU|20250721|10:50:45.438739|S|100|12.96|0|100
C|NU|20250721|10:53:49.188482|S|66|12.985|0|66
C|NU|20250721|10:54:16.999629|S|26|12.99|0|26
C|NU|20250721|10:54:29.782360|S|67|12.99|0|67
C|NU|20250721|10:54:29.782361|S|100|12.99|0|100
C|NU|20250721|10:54:29.782361|S|26|12.99|0|26
C|NU|20250721|10:56:05.000822|S|200|12.99|0|200
C|NU|20250721|10:56:18.602112|S|138|12.99|0|138
C|NU|20250721|10:56:37.496841|S|100|13|0|100
C|NU|20250721|10:56:54.762267|S|100|13|0|100
C|NU|20250721|10:56:54.763184|S|100|13|0|100
C|NU|20250721|10:56:54.763884|S|124|13|0|124
C|NU|20250721|10:57:04.142502|S|5263|13|0|5263
C|NU|20250721|10:57:04.142557|S|59|13|0|59
C|NU|20250721|10:57:04.142605|S|2518|13|0|2518
C|NU|20250721|10:57:04.142644|S|10526|13|0|10526
C|NU|20250721|10:57:04.142682|S|210|13|0|210
C|NU|20250721|10:59:04.694682|S|22|12.98|0|22
C|NU|20250721|10:59:36.447293|S|200|12.98|0|200
C|NU|20250721|11:00:40.552726|S|300|12.98|0|300
C|NU|20250721|11:00:40.552726|S|200|12.98|0|200
C|NU|20250721|11:00:40.552727|S|100|12.98|0|100
C|NU|20250721|11:00:43.346355|S|134|12.98|0|134
C|NU|20250721|11:00:48.166303|S|100|12.98|0|100
C|NU|20250721|11:00:51.852594|S|100|12.98|0|100
C|NU|20250721|11:03:51.018965|S|1|13|0|1
C|NU|20250721|11:04:05.046237|S|200|13|0|200
C|NU|20250721|11:04:11.554847|S|99|13|0|99
C|NU|20250721|11:04:11.554847|S|1|13|0|1
C|NU|20250721|11:04:11.555685|S|198|13|0|198
C|NU|20250721|11:04:37.718150|S|100|13|0|100
C|NU|20250721|11:05:05.867353|S|100|13|0|100
C|NU|20250721|11:05:10.192034|S|200|13|0|200
C|NU|20250721|11:05:45.603674|S|100|12.99|0|100
C|NU|20250721|11:09:02.089040|S|1|12.98|0|1
C|NU|20250721|11:11:02.523447|S|300|13|0|300
C|NU|20250721|11:11:02.524005|S|100|13|0|100
C|NU|20250721|11:11:02.524005|S|100|13|0|100
C|NU|20250721|11:11:03.334949|S|100|13|0|100
C|NU|20250721|11:11:17.604074|S|10|13|0|10
C|NU|20250721|11:11:32.221308|S|10|13|0|10
C|NU|20250721|11:11:32.221308|S|90|13|0|90
C|NU|20250721|11:11:50.035439|S|200|13|0|200
C|NU|20250721|11:11:50.766082|S|100|13|0|100
C|NU|20250721|11:11:53.047595|S|100|13|0|100
C|NU|20250721|11:11:53.432810|S|21|13|0|21
C|NU|20250721|11:11:54.263272|S|100|13|0|100
C|NU|20250721|11:11:57.554221|S|79|13|0|79
C|NU|20250721|11:11:57.554221|S|21|13|0|21
C|NU|20250721|11:13:30.526081|S|100|13|0|100
C|NU|20250721|11:13:30.526082|S|400|13|0|400
C|NU|20250721|11:13:30.527238|S|100|13.01|0|100
C|NU|20250721|11:13:30.530889|S|63|13.005|0|63
C|NU|20250721|11:18:13.380511|S|54|13|0|54
C|NU|20250721|11:20:18.900385|S|200|12.99|0|200
C|NU|20250721|11:20:18.901063|S|95|12.99|0|95
C|NU|20250721|11:20:18.904226|S|42|12.99|0|42
C|NU|20250721|11:20:40.317374|S|200|12.99|0|200
C|NU|20250721|11:20:59.311013|S|7|12.99|0|7
C|NU|20250721|11:21:28.695246|S|100|12.99|0|100
C|NU|20250721|11:22:09.943980|S|400|12.99|0|400
C|NU|20250721|11:22:14.368384|S|200|12.99|0|200
C|NU|20250721|11:22:25.476576|S|510|12.995|0|510
C|NU|20250721|11:24:07.619470|S|400|13.01|0|400
C|NU|20250721|11:25:46.775295|S|100|13.02|0|100
C|NU|20250721|11:29:11.677775|S|100|13.03|0|100
C|NU|20250721|11:29:32.197599|S|94|13.04|0|94
C|NU|20250721|11:29:51.201772|S|39|13.04|0|39
C|NU|20250721|11:30:25.532100|S|200|13.04|0|200
C|NU|20250721|11:31:37.736196|S|100|13.02|0|100
C|NU|20250721|11:31:37.736196|S|600|13.02|0|600
C|NU|20250721|11:31:38.287909|S|34|13.03|0|34
C|NU|20250721|11:32:24.826086|S|166|13.04|0|166
C|NU|20250721|11:32:48.418740|S|500|13.04|0|500
C|NU|20250721|11:32:52.785230|S|100|13.04|0|100
C|NU|20250721|11:33:30.198645|S|84|13.04|0|84
C|NU|20250721|11:35:30.374171|S|100|13.04|0|100
C|NU|20250721|11:35:34.303018|S|100|13.04|0|100
C|NU|20250721|11:35:53.372250|S|100|13.04|0|100
C|NU|20250721|11:35:53.372797|S|100|13.04|0|100
C|NU|20250721|11:40:06.220914|S|400|13.02|0|400
C|NU|20250721|11:42:20.498990|S|100|13.05|0|100
C|NU|20250721|11:43:14.291076|S|100|13.04|0|100
C|NU|20250721|11:43:55.615254|S|100|13.03|0|100
C|NU|20250721|11:44:05.110083|S|5|13.02|0|5
C|NU|20250721|11:44:12.060908|S|100|13.02|0|100
C|NU|20250721|11:46:19.898738|S|89|13.03|0|89
C|NU|20250721|11:47:17.370850|S|100|13.04|0|100
C|NU|20250721|11:47:24.259847|S|100|13.04|0|100
C|NU|20250721|11:47:28.055517|S|100|13.04|0|100
C|NU|20250721|11:48:48.461912|S|400|13.05|0|400
C|NU|20250721|11:48:48.461913|S|96|13.05|0|96
C|NU|20250721|11:48:56.900731|S|400|13.05|0|400
C|NU|20250721|11:49:06.220710|S|400|13.05|0|400
C|NU|20250721|11:49:09.972156|S|100|13.05|0|100
C|NU|20250721|11:49:10.087464|S|100|13.05|0|100
C|NU|20250721|11:49:11.395516|S|100|13.05|0|100
C|NU|20250721|11:49:11.395523|S|100|13.05|0|100
C|NU|20250721|11:50:24.527901|S|200|13.06|0|200
C|NU|20250721|11:51:24.863880|S|600|13.05|0|600
C|NU|20250721|11:53:19.341149|S|100|13.06|0|100
C|NU|20250721|11:53:20.346902|S|100|13.06|0|100
C|NU|20250721|11:53:50.001255|S|72|13.08|0|72
C|NU|20250721|11:54:31.923148|S|200|13.09|0|200
C|NU|20250721|11:54:31.925012|S|100|13.09|0|100
C|NU|20250721|11:54:32.005439|S|20|13.09|0|20
C|NU|20250721|11:54:56.439387|S|3|13.07|0|3
C|NU|20250721|11:55:03.713415|S|467|13.07|0|467
C|NU|20250721|11:55:03.717604|S|451|13.07|0|451
C|NU|20250721|11:55:03.717604|S|33|13.07|0|33
C|NU|20250721|11:56:07.411990|S|100|13.07|0|100
C|NU|20250721|11:56:07.412263|S|300|13.07|0|300
C|NU|20250721|11:56:07.412371|S|200|13.07|0|200
C|NU|20250721|11:56:07.412372|S|300|13.07|0|300
C|NU|20250721|11:56:07.412372|S|100|13.07|0|100
C|NU|20250721|11:56:18.240287|S|2|13.07|0|2
C|NU|20250721|11:56:18.240288|S|98|13.07|0|98
C|NU|20250721|11:56:19.244095|S|100|13.07|0|100
C|NU|20250721|11:58:15.675267|S|100|13.07|0|100
C|NU|20250721|11:59:11.699112|S|100|13.06|0|100
C|NU|20250721|11:59:34.724798|S|32|13.06|0|32
C|NU|20250721|12:00:07.553683|S|16|13.05|0|16
C|NU|20250721|12:00:07.553683|S|100|13.05|0|100
C|NU|20250721|12:00:28.192904|S|300|13.04|0|300
C|NU|20250721|12:00:32.148503|S|200|13.04|0|200
C|NU|20250721|12:01:28.065241|S|200|13.03|0|200
C|NU|20250721|12:01:28.065461|S|200|13.03|0|200
C|NU|20250721|12:01:28.065461|S|200|13.03|0|200
C|NU|20250721|12:01:28.065545|S|200|13.03|0|200
C|NU|20250721|12:01:28.065546|S|200|13.03|0|200
C|NU|20250721|12:01:36.061656|S|100|13.03|0|100
C|NU|20250721|12:02:07.127623|S|400|13.03|0|400
C|NU|20250721|12:02:07.128439|S|400|13.03|0|400
C|NU|20250721|12:02:07.129135|S|100|13.03|0|100
C|NU|20250721|12:02:14.269533|S|100|13.03|0|100
C|NU|20250721|12:02:27.556887|S|100|13.03|0|100
C|NU|20250721|12:02:27.557733|S|100|13.03|0|100
C|NU|20250721|12:03:06.938232|S|26|13.03|0|26
C|NU|20250721|12:06:40.008903|S|14|13.02|0|14
C|NU|20250721|12:07:34.423908|S|286|13.02|0|286
C|NU|20250721|12:07:36.093958|S|26|13.02|0|26
C|NU|20250721|12:09:03.906651|S|17|13.02|0|17
C|NU|20250721|12:09:11.804668|S|100|13.02|0|100
C|NU|20250721|12:10:40.157834|S|17|13.02|0|17
C|NU|20250721|12:10:51.086415|S|9|13.01|0|9
C|NU|20250721|12:10:51.086442|S|100|13.01|0|100
C|NU|20250721|12:10:51.086442|S|491|13.01|0|491
C|NU|20250721|12:10:51.087076|S|9|13.01|0|9
C|NU|20250721|12:10:51.087126|S|91|13.01|0|91
C|NU|20250721|12:10:51.087126|S|183|13.01|0|183
C|NU|20250721|12:11:11.100961|S|100|13.01|0|100
C|NU|20250721|12:11:11.100961|S|100|13.01|0|100
C|NU|20250721|12:12:20.057918|S|100|13|0|100
C|NU|20250721|12:12:57.667572|S|100|12.99|0|100
C|NU|20250721|12:18:10.717695|S|86|12.975|0|86
C|NU|20250721|12:21:58.961728|S|300|12.95|0|300
C|NU|20250721|12:21:58.961729|S|100|12.95|0|100
C|NU|20250721|12:23:29.359218|S|244|12.95|0|244
C|NU|20250721|12:23:31.581178|S|100|12.95|0|100
C|NU|20250721|12:24:04.222869|S|300|12.94|0|300
C|NU|20250721|12:24:30.302546|S|300|12.95|0|300
C|NU|20250721|12:25:20.063862|S|200|12.96|0|200
C|NU|20250721|12:25:20.073809|S|100|12.96|0|100
C|NU|20250721|12:27:34.702373|S|300|12.98|0|300
C|NU|20250721|12:27:34.702374|S|100|12.98|0|100
C|NU|20250721|12:28:05.112630|S|100|13|0|100
C|NU|20250721|12:28:44.851527|S|300|12.99|0|300
C|NU|20250721|12:29:04.761346|S|185|12.99|0|185
C|NU|20250721|12:30:04.412126|S|93|12.99|0|93
C|NU|20250721|12:30:11.402227|S|207|12.99|0|207
C|NU|20250721|12:30:11.402227|S|93|12.99|0|93
C|NU|20250721|12:30:47.883894|S|40|12.99|0|40
C|NU|20250721|12:31:30.713630|S|98|12.99|0|98
C|NU|20250721|12:31:52.063198|S|100|13|0|100
C|NU|20250721|12:33:50.725074|S|87|13.01|0|87
C|NU|20250721|12:34:34.147274|S|100|13.01|0|100
C|NU|20250721|12:36:02.300050|S|100|13.03|0|100
C|NU|20250721|12:37:01.945854|S|187|13.03|0|187
C|NU|20250721|12:37:50.879319|S|22|13.04|0|22
C|NU|20250721|12:38:01.597199|S|100|13.04|0|100
C|NU|20250721|12:39:00.388171|S|12|13.02|0|12
C|NU|20250721|12:39:55.369578|S|100|13.02|0|100
C|NU|20250721|12:40:02.985312|S|100|13.01|0|100
C|NU|20250721|12:40:21.474584|S|500|13|0|500
C|NU|20250721|12:41:07.959221|S|100|13.01|0|100
C|NU|20250721|12:42:00.191110|S|100|13.01|0|100
C|NU|20250721|12:42:20.211888|S|400|13.01|0|400
C|NU|20250721|12:42:20.262700|S|400|13.01|0|400
C|NU|20250721|12:42:21.055810|S|100|13.01|0|100
C|NU|20250721|12:44:01.133617|S|56|13.03|0|56
C|NU|20250721|12:46:00.723969|S|85|13.035|0|85
C|NU|20250721|12:49:50.715542|S|500|13.05|0|500
C|NU|20250721|12:52:25.109882|S|1|13.05|0|1
C|NU|20250721|12:54:51.398142|S|18|13.05|0|18
C|NU|20250721|12:54:57.517231|S|14|13.05|0|14
C|NU|20250721|12:55:41.093455|S|100|13.05|0|100
C|NU|20250721|12:55:55.259083|S|100|13.05|0|100
C|NU|20250721|12:58:10.725024|S|85|13.045|0|85
C|NU|20250721|12:58:10.732247|S|100|13.04|0|100
C|NU|20250721|12:59:53.850357|S|11|13.04|0|11
C|NU|20250721|13:00:25.714673|S|94|13.03|0|94
C|NU|20250721|13:02:00.715892|S|25|13.03|0|25
C|NU|20250721|13:02:00.715893|S|71|13.03|0|71
C|NU|20250721|13:02:50.716075|S|91|13.045|0|91
C|NU|20250721|13:04:52.091906|S|55|13.07|0|55
C|NU|20250721|13:05:57.929705|S|100|13.06|0|100
C|NU|20250721|13:06:18.675591|S|100|13.06|0|100
C|NU|20250721|13:06:51.396045|S|100|13.06|0|100
C|NU|20250721|13:07:51.042621|S|200|13.06|0|200
C|NU|20250721|13:08:14.635213|S|5|13.06|0|5
C|NU|20250721|13:08:50.680629|S|100|13.06|0|100
C|NU|20250721|13:08:51.676908|S|16|13.06|0|16
C|NU|20250721|13:09:53.784220|S|34|13.06|0|34
C|NU|20250721|13:11:49.624902|S|200|13.06|0|200
C|NU|20250721|13:13:11.970910|S|4|13.06|0|4
C|NU|20250721|13:13:12.671057|S|64|13.06|0|64
C|NU|20250721|13:14:29.644688|S|100|13.05|0|100
C|NU|20250721|13:14:52.789449|S|400|13.05|0|400
C|NU|20250721|13:14:52.789500|S|100|13.05|0|100
C|NU|20250721|13:14:52.790112|S|300|13.05|0|300
C|NU|20250721|13:14:52.790208|S|200|13.05|0|200
C|NU|20250721|13:14:52.790208|S|100|13.05|0|100
C|NU|20250721|13:14:52.790208|S|100|13.05|0|100
C|NU|20250721|13:14:57.610566|S|100|13.05|0|100
C|NU|20250721|13:14:57.610710|S|100|13.05|0|100
C|NU|20250721|13:15:11.001403|S|100|13.05|0|100
C|NU|20250721|13:15:11.001403|S|187|13.05|0|187
C|NU|20250721|13:15:30.723549|S|96|13.045|0|96
C|NU|20250721|13:18:15.255516|S|20|13.05|0|20
C|NU|20250721|13:20:10.715451|S|76|13.04|0|76
C|NU|20250721|13:20:10.715451|S|20|13.04|0|20
C|NU|20250721|13:24:18.686135|S|100|13.04|0|100
C|NU|20250721|13:24:18.686135|S|98|13.04|0|98
C|NU|20250721|13:24:18.686135|S|80|13.04|0|80
C|NU|20250721|13:24:43.426639|S|100|13.025|0|100
C|NU|20250721|13:24:43.427056|S|500|13.025|0|500
C|NU|20250721|13:24:48.475238|S|100|13.02|0|100
C|NU|20250721|13:24:48.475698|S|300|13.02|0|300
C|NU|20250721|13:24:48.475699|S|100|13.02|0|100
C|NU|20250721|13:24:48.475699|S|100|13.02|0|100
C|NU|20250721|13:24:48.476084|S|44|13.02|0|44
C|NU|20250721|13:24:48.476084|S|300|13.02|0|300
C|NU|20250721|13:24:49.317277|S|300|13.02|0|300
C|NU|20250721|13:24:49.317277|S|56|13.02|0|56
C|NU|20250721|13:24:49.317807|S|100|13.02|0|100
C|NU|20250721|13:24:50.672910|S|300|13.02|0|300
C|NU|20250721|13:24:50.672910|S|100|13.02|0|100
C|NU|20250721|13:24:50.673451|S|300|13.02|0|300
C|NU|20250721|13:24:51.241530|S|300|13.02|0|300
C|NU|20250721|13:24:51.241530|S|100|13.02|0|100
C|NU|20250721|13:24:51.242058|S|100|13.02|0|100
C|NU|20250721|13:24:52.409555|S|100|13.02|0|100
C|NU|20250721|13:24:52.409555|S|300|13.02|0|300
C|NU|20250721|13:24:52.410094|S|300|13.02|0|300
C|NU|20250721|13:24:53.017788|S|100|13.02|0|100
C|NU|20250721|13:24:53.017789|S|101|13.02|0|101
C|NU|20250721|13:24:53.263313|S|100|13.02|0|100
C|NU|20250721|13:24:54.222703|S|99|13.02|0|99
C|NU|20250721|13:24:54.222703|S|1|13.02|0|1
C|NU|20250721|13:24:55.694434|S|47|13.02|0|47
C|NU|20250721|13:25:44.694832|S|200|13.02|0|200
C|NU|20250721|13:26:37.666399|S|158|13.01|0|158
C|NU|20250721|13:26:38.066613|S|242|13.01|0|242
C|NU|20250721|13:26:38.066614|S|128|13.01|0|128
C|NU|20250721|13:28:07.412830|S|100|13.01|0|100
C|NU|20250721|13:28:07.413315|S|400|13.01|0|400
C|NU|20250721|13:28:07.413360|S|100|13.01|0|100
C|NU|20250721|13:28:07.413960|S|1|13.01|0|1
C|NU|20250721|13:28:07.414020|S|99|13.01|0|99
C|NU|20250721|13:28:10.753341|S|200|13.01|0|200
C|NU|20250721|13:28:43.640928|S|100|13.01|0|100
C|NU|20250721|13:29:10.693855|S|7|13.01|0|7
C|NU|20250721|13:29:24.086977|S|560|13.005|0|560
C|NU|20250721|13:29:58.159400|S|123|13.015|0|123
C|NU|20250721|13:30:49.039317|S|57|13.03|0|57
C|NU|20250721|13:31:05.714892|S|82|13.03|0|82
C|NU|20250721|13:32:30.715040|S|92|13.03|0|92
C|NU|20250721|13:34:30.714536|S|98|13.03|0|98
C|NU|20250721|13:37:05.164662|S|1|13.04|0|1
C|NU|20250721|13:37:40.475697|S|108|13.04|0|108
C|NU|20250721|13:38:05.453120|S|18|13.03|0|18
C|NU|20250721|13:38:40.121350|S|100|13.03|0|100
C|NU|20250721|13:38:58.356328|S|1|13.03|0|1
C|NU|20250721|13:39:33.872831|S|164|13.03|0|164
C|NU|20250721|13:39:39.770497|S|200|13.03|0|200
C|NU|20250721|13:40:39.418340|S|200|13.02|0|200
C|NU|20250721|13:41:00.714754|S|92|13.015|0|92
C|NU|20250721|13:41:06.954915|S|100|13.03|0|100
C|NU|20250721|13:41:39.066003|S|13|13.03|0|13
C|NU|20250721|13:42:00.715368|S|72|13.02|0|72
C|NU|20250721|13:45:00.724644|S|90|13.025|0|90
C|NU|20250721|13:46:25.422504|S|100|13.04|0|100
C|NU|20250721|13:46:25.422504|S|100|13.04|0|100
C|NU|20250721|13:47:10.723258|S|90|13.035|0|90
C|NU|20250721|13:47:25.728585|S|50|13.04|0|50
C|NU|20250721|13:47:28.876427|S|300|13.04|0|300
C|NU|20250721|13:47:48.702992|S|10|13.03|0|10
C|NU|20250721|13:47:48.703285|S|90|13.03|0|90
C|NU|20250721|13:47:58.593189|S|100|13.03|0|100
C|NU|20250721|13:48:36.598452|S|96|13.03|0|96
C|NU|20250721|13:49:25.770566|S|34|13.03|0|34
C|NU|20250721|13:51:29.259581|S|100|13.03|0|100
C|NU|20250721|13:51:34.289832|S|200|13.03|0|200
C|NU|20250721|13:51:35.548781|S|100|13.03|0|100
C|NU|20250721|13:53:15.342827|S|100|13.04|0|100
C|NU|20250721|13:53:34.027034|S|300|13.04|0|300
C|NU|20250721|13:53:34.844332|S|100|13.04|0|100
C|NU|20250721|13:53:48.461520|S|500|13.04|0|500
C|NU|20250721|13:54:29.895709|S|100|13.04|0|100
C|NU|20250721|13:54:30.354252|S|18|13.03|0|18
C|NU|20250721|13:54:34.493828|S|100|13.04|0|100
C|NU|20250721|13:54:34.493829|S|100|13.04|0|100
C|NU|20250721|13:55:14.868810|S|1|13.04|0|1
C|NU|20250721|13:55:32.116061|S|2|13.04|0|2
C|NU|20250721|13:55:34.139418|S|100|13.04|0|100
C|NU|20250721|13:55:48.057439|S|55|13.04|0|55
C|NU|20250721|13:56:20.722633|S|99|13.03|0|99
C|NU|20250721|13:59:48.294205|S|1|13.04|0|1
C|NU|20250721|14:00:32.378475|S|173|13.04|0|173
C|NU|20250721|14:01:32.026741|S|100|13.05|0|100
C|NU|20250721|14:03:51.285019|S|100|13.05|0|100
C|NU|20250721|14:04:00.165896|S|6|13.05|0|6
C|NU|20250721|14:04:00.165896|S|94|13.05|0|94
C|NU|20250721|14:04:55.977954|S|20|13.05|0|20
C|NU|20250721|14:09:35.714363|S|90|13.02|0|90
C|NU|20250721|14:10:28.857890|S|100|13.03|0|100
C|NU|20250721|14:10:45.716216|S|90|13.02|0|90
C|NU|20250721|14:11:28.506405|S|88|13.03|0|88
C|NU|20250721|14:12:00.715442|S|93|13.02|0|93
C|NU|20250721|14:12:29.042017|S|7|13.015|0|7
C|NU|20250721|14:12:29.042017|S|100|13.015|0|100
C|NU|20250721|14:13:14.542369|S|7|13.01|0|7
C|NU|20250721|14:13:14.913250|S|54|13.01|0|54
C|NU|20250721|14:13:27.803749|S|100|13.01|0|100
C|NU|20250721|14:13:32.718624|S|200|13.01|0|200
C|NU|20250721|14:14:08.006917|S|197|13.01|0|197
C|NU|20250721|14:14:10.024469|S|200|13.01|0|200
C|NU|20250721|14:14:32.175758|S|200|13.01|0|200
C|NU|20250721|14:15:01.845004|S|200|13.01|0|200
C|NU|20250721|14:15:25.724155|S|90|13|0|90
C|NU|20250721|14:15:35.723867|S|91|13|0|91
C|NU|20250721|14:15:40.723344|S|9|13|0|9
C|NU|20250721|14:17:29.798560|S|100|13|0|100
C|NU|20250721|14:17:29.879127|S|20|13|0|20
C|NU|20250721|14:17:32.780765|S|100|13|0|100
C|NU|20250721|14:17:49.730056|S|100|12.99|0|100
C|NU|20250721|14:18:56.051585|S|200|13|0|200
C|NU|20250721|14:19:00.145250|S|100|13|0|100
C|NU|20250721|14:19:00.145250|S|300|13|0|300
C|NU|20250721|14:19:00.145251|S|200|13|0|200
C|NU|20250721|14:20:25.338788|S|200|13|0|200
C|NU|20250721|14:21:19.419169|S|4|12.99|0|4
C|NU|20250721|14:21:19.419242|S|96|12.99|0|96
C|NU|20250721|14:21:19.419242|S|4|12.99|0|4
C|NU|20250721|14:21:19.419242|S|600|12.99|0|600
C|NU|20250721|14:21:41.205736|S|31|12.99|0|31
C|NU|20250721|14:22:24.631819|S|200|12.99|0|200
C|NU|20250721|14:22:46.006900|S|10|12.99|0|10
C|NU|20250721|14:23:13.797746|S|500|12.97|0|500
C|NU|20250721|14:23:13.801652|S|100|12.97|0|100
C|NU|20250721|14:23:14.157184|S|400|12.97|0|400
C|NU|20250721|14:23:14.161531|S|200|12.97|0|200
C|NU|20250721|14:23:14.623215|S|200|12.97|0|200
C|NU|20250721|14:23:14.623215|S|300|12.97|0|300
C|NU|20250721|14:23:16.091935|S|57|12.97|0|57
C|NU|20250721|14:23:17.073294|S|20|12.97|0|20
C|NU|20250721|14:23:20.168860|S|57|12.97|0|57
C|NU|20250721|14:23:21.220045|S|50|12.97|0|50
C|NU|20250721|14:23:21.326629|S|70|12.97|0|70
C|NU|20250721|14:23:21.502728|S|6|12.97|0|6
C|NU|20250721|14:23:22.418833|S|240|12.97|0|240
C|NU|20250721|14:23:22.418833|S|60|12.97|0|60
C|NU|20250721|14:24:40.724705|S|82|12.975|0|82
C|NU|20250721|14:25:14.623973|S|188|12.98|0|188
C|NU|20250721|14:27:59.859822|S|100|12.99|0|100
C|NU|20250721|14:27:59.959831|S|100|12.99|0|100
C|NU|20250721|14:28:06.185986|S|100|12.99|0|100
C|NU|20250721|14:28:07.892532|S|100|12.99|0|100
C|NU|20250721|14:28:11.099347|S|100|12.99|0|100
C|NU|20250721|14:28:11.330054|S|100|12.99|0|100
C|NU|20250721|14:28:27.066335|S|100|12.99|0|100
C|NU|20250721|14:28:27.066878|S|100|12.99|0|100
C|NU|20250721|14:28:27.234074|S|10|12.99|0|10
C|NU|20250721|14:28:29.545357|S|100|12.99|0|100
C|NU|20250721|14:28:34.716523|S|100|12.99|0|100
C|NU|20250721|14:29:05.777623|S|10|12.99|0|10
C|NU|20250721|14:29:16.494032|S|5|12.98|0|5
C|NU|20250721|14:29:16.498495|S|300|12.98|0|300
C|NU|20250721|14:29:33.118923|S|200|12.98|0|200
C|NU|20250721|14:29:47.423028|S|2|12.97|0|2
C|NU|20250721|14:29:47.423253|S|98|12.97|0|98
C|NU|20250721|14:29:51.100904|S|30|12.97|0|30
C|NU|20250721|14:31:56.882797|S|100|12.96|0|100
C|NU|20250721|14:33:20.723259|S|89|12.94|0|89
C|NU|20250721|14:35:30.724205|S|83|12.955|0|83
C|NU|20250721|14:35:35.712561|S|99|12.95|0|99
C|NU|20250721|14:36:19.705176|S|100|12.96|0|100
C|NU|20250721|14:37:19.353093|S|100|12.96|0|100
C|NU|20250721|14:37:25.723166|S|84|12.95|0|84
C|NU|20250721|14:37:36.895041|S|100|12.96|0|100
C|NU|20250721|14:37:59.749699|S|100|12.95|0|100
C|NU|20250721|14:37:59.750523|S|600|12.95|0|600
C|NU|20250721|14:37:59.750523|S|100|12.95|0|100
C|NU|20250721|14:39:18.648290|S|200|12.95|0|200
C|NU|20250721|14:39:31.638882|S|10|12.95|0|10
C|NU|20250721|14:40:19.636585|S|100|12.95|0|100
C|NU|20250721|14:41:17.943543|S|200|12.945|0|200
C|NU|20250721|14:41:50.723643|S|7|12.93|0|7
C|NU|20250721|14:42:10.724338|S|93|12.93|0|93
C|NU|20250721|14:44:16.877749|S|78|12.93|0|78
C|NU|20250721|14:44:16.890974|S|100|12.94|0|100
C|NU|20250721|14:45:51.073304|S|100|12.95|0|100
C|NU|20250721|14:45:58.103669|S|200|12.94|0|200
C|NU|20250721|14:45:58.103669|S|9|12.94|0|9
C|NU|20250721|14:45:58.105399|S|100|12.95|0|100
C|NU|20250721|14:45:58.906536|S|100|12.945|0|100
C|NU|20250721|14:46:09.626959|S|100|12.945|0|100
C|NU|20250721|14:47:25.018487|S|36|12.94|0|36
C|NU|20250721|14:47:25.052363|S|80|12.935|0|80
C|NU|20250721|14:48:09.154091|S|1|12.92|0|1
C|NU|20250721|14:49:11.636586|S|100|12.92|0|100
C|NU|20250721|14:49:15.132206|S|100|12.925|0|100
C|NU|20250721|14:51:00.722191|S|75|12.91|0|75
C|NU|20250721|14:51:00.722191|S|24|12.91|0|24
C|NU|20250721|14:51:05.715070|S|43|12.91|0|43
C|NU|20250721|14:52:44.100580|S|100|12.925|0|100
C|NU|20250721|14:54:58.674764|S|100|12.93|0|100
C|NU|20250721|14:55:01.134102|S|50|12.93|0|50
C|NU|20250721|14:55:15.237174|S|22|12.92|0|22
C|NU|20250721|14:55:19.468439|S|182|12.925|0|182
C|NU|20250721|14:55:19.642779|S|182|12.92|0|182
C|NU|20250721|14:55:19.642779|S|418|12.92|0|418
C|NU|20250721|14:55:23.903564|S|100|12.92|0|100
C|NU|20250721|14:55:23.903564|S|100|12.92|0|100
C|NU|20250721|14:56:12.665067|S|100|12.92|0|100
C|NU|20250721|14:56:29.966609|S|47|12.92|0|47
C|NU|20250721|14:57:24.235568|S|98|12.915|0|98
C|NU|20250721|14:57:36.507864|S|183|12.915|0|183
C|NU|20250721|14:58:11.959291|S|70|12.92|0|70
C|NU|20250721|14:58:22.760668|S|100|12.92|0|100
C|NU|20250721|15:00:22.491720|S|100|12.92|0|100
C|NU|20250721|15:00:40.714676|S|93|12.91|0|93
C|NU|20250721|15:00:50.715803|S|98|12.91|0|98
C|NU|20250721|15:02:10.553683|S|100|12.92|0|100
C|NU|20250721|15:03:16.721359|S|200|12.92|0|200
C|NU|20250721|15:04:25.722670|S|53|12.91|0|53
C|NU|20250721|15:04:25.722670|S|44|12.91|0|44
C|NU|20250721|15:04:30.171491|S|100|12.92|0|100
C|NU|20250721|15:04:33.583964|S|100|12.92|0|100
C|NU|20250721|15:04:34.363919|S|100|12.92|0|100
C|NU|20250721|15:04:34.789542|S|100|12.92|0|100
C|NU|20250721|15:04:34.792216|S|200|12.91|0|200
C|NU|20250721|15:05:11.768770|S|800|12.905|0|800
C|NU|20250721|15:05:11.769462|S|700|12.905|0|700
C|NU|20250721|15:05:11.771005|S|50|12.9|0|50
C|NU|20250721|15:05:11.771005|S|50|12.9|0|50
C|NU|20250721|15:05:11.771005|S|200|12.9|0|200
C|NU|20250721|15:05:11.771005|S|6|12.9|0|6
C|NU|20250721|15:05:11.778893|S|10|12.9|0|10
C|NU|20250721|15:05:12.056471|S|43|12.91|0|43
C|NU|20250721|15:05:12.061688|S|57|12.91|0|57
C|NU|20250721|15:06:44.368241|S|100|12.905|0|100
C|NU|20250721|15:06:44.418773|S|10|12.905|0|10
C|NU|20250721|15:07:20.560504|S|1|12.91|0|1
C|NU|20250721|15:07:20.724375|S|87|12.9|0|87
C|NU|20250721|15:07:20.938527|S|100|12.91|0|100
C|NU|20250721|15:07:23.902978|S|100|12.91|0|100
C|NU|20250721|15:07:36.826029|S|22|12.91|0|22
C|NU|20250721|15:07:40.725060|S|79|12.9|0|79
C|NU|20250721|15:07:42.037939|S|100|12.91|0|100
C|NU|20250721|15:07:42.037939|S|700|12.91|0|700
C|NU|20250721|15:07:42.038606|S|700|12.91|0|700
C|NU|20250721|15:07:42.039551|S|700|12.91|0|700
C|NU|20250721|15:07:42.040684|S|700|12.91|0|700
C|NU|20250721|15:07:42.044520|S|200|12.91|0|200
C|NU|20250721|15:08:08.443481|S|100|12.91|0|100
C|NU|20250721|15:08:15.722995|S|91|12.9|0|91
C|NU|20250721|15:08:31.742787|S|200|12.92|0|200
C|NU|20250721|15:08:31.742787|S|509|12.92|0|509
C|NU|20250721|15:09:08.095292|S|191|12.92|0|191
C|NU|20250721|15:09:08.095292|S|9|12.92|0|9
C|NU|20250721|15:09:19.049591|S|100|12.93|0|100
C|NU|20250721|15:09:42.492451|S|200|12.92|0|200
C|NU|20250721|15:10:25.527483|S|88|12.915|0|88
C|NU|20250721|15:10:25.725095|S|86|12.915|0|86
C|NU|20250721|15:10:30.723654|S|93|12.915|0|93
C|NU|20250721|15:11:30.714275|S|94|12.915|0|94
C|NU|20250721|15:13:30.722445|S|22|12.91|0|22
C|NU|20250721|15:13:30.722445|S|13|12.91|0|13
C|NU|20250721|15:13:30.722446|S|57|12.91|0|57
C|NU|20250721|15:14:10.722374|S|98|12.91|0|98
C|NU|20250721|15:15:15.715341|S|99|12.91|0|99
C|NU|20250721|15:15:50.714688|S|96|12.915|0|96
C|NU|20250721|15:16:20.715278|S|79|12.915|0|79
C|NU|20250721|15:16:25.725020|S|85|12.915|0|85
C|NU|20250721|15:16:40.722885|S|95|12.91|0|95
C|NU|20250721|15:16:55.723603|S|87|12.915|0|87
C|NU|20250721|15:17:03.203821|S|200|12.93|0|200
C|NU|20250721|15:17:05.723054|S|89|12.92|0|89
C|NU|20250721|15:17:05.985404|S|200|12.93|0|200
C|NU|20250721|15:17:20.723961|S|98|12.92|0|98
C|NU|20250721|15:19:55.724491|S|93|12.92|0|93
C|NU|20250721|15:20:00.714015|S|99|12.92|0|99
C|NU|20250721|15:20:20.722894|S|85|12.92|0|85
C|NU|20250721|15:20:25.724353|S|94|12.92|0|94
C|NU|20250721|15:22:40.723471|S|71|12.925|0|71
C|NU|20250721|15:22:41.125988|S|108|12.93|0|108
C|NU|20250721|15:22:58.552073|S|44|12.93|0|44
C|NU|20250721|15:23:30.724411|S|93|12.92|0|93
C|NU|20250721|15:26:10.368230|S|45|12.93|0|45
C|NU|20250721|15:26:15.724398|S|94|12.925|0|94
C|NU|20250721|15:26:16.276339|S|100|12.94|0|100
C|NU|20250721|15:26:16.276699|S|79|12.94|0|79
C|NU|20250721|15:26:29.445045|S|100|12.94|0|100
C|NU|20250721|15:26:29.446787|S|200|12.94|0|200
C|NU|20250721|15:28:47.510358|S|70|12.93|0|70
C|NU|20250721|15:30:21.880745|S|44|12.915|0|44
C|NU|20250721|15:30:31.763358|S|12|12.915|0|12
C|NU|20250721|15:30:35.715966|S|93|12.91|0|93
C|NU|20250721|15:30:35.716520|S|600|12.92|0|600
C|NU|20250721|15:30:40.714397|S|95|12.915|0|95
C|NU|20250721|15:30:51.951476|S|600|12.92|0|600
C|NU|20250721|15:31:30.715711|S|95|12.915|0|95
C|NU|20250721|15:31:55.639925|S|100|12.93|0|100
C|NU|20250721|15:32:01.216721|S|100|12.93|0|100
C|NU|20250721|15:32:03.116057|S|100|12.93|0|100
C|NU|20250721|15:33:30.724477|S|71|12.925|0|71
C|NU|20250721|15:33:45.722811|S|92|12.92|0|92
C|NU|20250721|15:34:00.724267|S|92|12.92|0|92
C|NU|20250721|15:34:05.724135|S|94|12.915|0|94
C|NU|20250721|15:35:15.722654|S|96|12.91|0|96
C|NU|20250721|15:36:05.158563|S|182|12.92|0|182
C|NU|20250721|15:36:33.664552|S|100|12.92|0|100
C|NU|20250721|15:36:39.549716|S|207|12.92|0|207
C|NU|20250721|15:36:40.724305|S|61|12.915|0|61
C|NU|20250721|15:36:50.714627|S|85|12.915|0|85
C|NU|20250721|15:36:55.722800|S|53|12.915|0|53
C|NU|20250721|15:37:00.723129|S|62|12.915|0|62
C|NU|20250721|15:37:37.112858|S|46|12.93|0|46
C|NU|20250721|15:37:37.112859|S|54|12.93|0|54
C|NU|20250721|15:37:37.113618|S|100|12.93|0|100
C|NU|20250721|15:37:37.311033|S|46|12.93|0|46
C|NU|20250721|15:38:52.668688|S|100|12.925|0|100
C|NU|20250721|15:41:31.159754|S|80|12.92|0|80
C|NU|20250721|15:41:42.314873|S|200|12.92|0|200
C|NU|20250721|15:41:53.296969|S|100|12.92|0|100
C|NU|20250721|15:42:36.681232|S|700|12.92|0|700
C|NU|20250721|15:42:36.681233|S|200|12.92|0|200
C|NU|20250721|15:42:44.740148|S|400|12.92|0|400
C|NU|20250721|15:42:44.746034|S|155|12.92|0|155
C|NU|20250721|15:42:53.234642|S|318|12.92|0|318
C|NU|20250721|15:42:53.234642|S|200|12.92|0|200
C|NU|20250721|15:43:20.359702|S|200|12.92|0|200
C|NU|20250721|15:43:35.810221|S|200|12.92|0|200
C|NU|20250721|15:43:51.251585|S|200|12.92|0|200
C|NU|20250721|15:44:19.183736|S|100|12.91|0|100
C|NU|20250721|15:44:19.183736|S|100|12.91|0|100
C|NU|20250721|15:44:19.186468|S|100|12.905|0|100
C|NU|20250721|15:44:19.187157|S|5|12.9|0|5
C|NU|20250721|15:44:33.710806|S|62|12.9|0|62
C|NU|20250721|15:44:33.710869|S|38|12.9|0|38
C|NU|20250721|15:44:41.651942|S|100|12.9|0|100
C|NU|20250721|15:44:56.207184|S|1|12.9|0|1
C|NU|20250721|15:45:09.595674|S|1|12.9|0|1
C|NU|20250721|15:45:28.414121|S|100|12.9|0|100
C|NU|20250721|15:45:28.414121|S|700|12.9|0|700
C|NU|20250721|15:45:28.414121|S|400|12.9|0|400
C|NU|20250721|15:45:38.124712|S|6|12.89|0|6
C|NU|20250721|15:45:57.760153|S|659|12.895|0|659
C|NU|20250721|15:46:08.370895|S|100|12.9|0|100
C|NU|20250721|15:46:08.370895|S|400|12.9|0|400
C|NU|20250721|15:46:13.880065|S|100|12.9|0|100
C|NU|20250721|15:46:17.974291|S|100|12.9|0|100
C|NU|20250721|15:46:34.383503|S|100|12.9|0|100
C|NU|20250721|15:46:34.383503|S|400|12.9|0|400
C|NU|20250721|15:46:35.452651|S|100|12.9|0|100
C|NU|20250721|15:46:47.017250|S|100|12.9|0|100
C|NU|20250721|15:46:47.017250|S|400|12.9|0|400
C|NU|20250721|15:46:47.017250|S|100|12.9|0|100
C|NU|20250721|15:46:47.805447|S|100|12.9|0|100
C|NU|20250721|15:46:56.489827|S|400|12.9|0|400
C|NU|20250721|15:47:06.724803|S|200|12.9|0|200
C|NU|20250721|15:47:06.724804|S|400|12.9|0|400
C|NU|20250721|15:47:12.515660|S|200|12.9|0|200
C|NU|20250721|15:47:30.722702|S|86|12.89|0|86
C|NU|20250721|15:47:40.724232|S|85|12.89|0|85
C|NU|20250721|15:47:49.602870|S|200|12.9|0|200
C|NU|20250721|15:47:49.602870|S|400|12.9|0|400
C|NU|20250721|15:47:51.992288|S|200|12.9|0|200
C|NU|20250721|15:48:02.675844|S|200|12.9|0|200
C|NU|20250721|15:48:02.675845|S|400|12.9|0|400
C|NU|20250721|15:48:05.459436|S|400|12.9|0|400
C|NU|20250721|15:48:05.459436|S|100|12.9|0|100
C|NU|20250721|15:48:09.964871|S|300|12.9|0|300
C|NU|20250721|15:48:09.964871|S|100|12.9|0|100
C|NU|20250721|15:48:09.964871|S|100|12.9|0|100
C|NU|20250721|15:48:16.281071|S|400|12.9|0|400
C|NU|20250721|15:48:16.281071|S|200|12.9|0|200
C|NU|20250721|15:48:24.457255|S|200|12.9|0|200
C|NU|20250721|15:48:24.457255|S|400|12.9|0|400
C|NU|20250721|15:48:26.491943|S|2|12.9|0|2
C|NU|20250721|15:49:45.945842|S|102|12.91|0|102
C|NU|20250721|15:49:45.945843|S|400|12.91|0|400
C|NU|20250721|15:50:02.614903|S|200|12.9|0|200
C|NU|20250721|15:50:02.620600|S|500|12.905|0|500
C|NU|20250721|15:50:04.152122|S|200|12.9|0|200
C|NU|20250721|15:50:04.596306|S|200|12.9|0|200
C|NU|20250721|15:50:07.309594|S|200|12.9|0|200
C|NU|20250721|15:50:08.056381|S|200|12.9|0|200
C|NU|20250721|15:50:08.059119|S|400|12.895|0|400
C|NU|20250721|15:50:08.060157|S|900|12.895|0|900
C|NU|20250721|15:50:55.706706|S|162|12.9|0|162
C|NU|20250721|15:51:23.401280|S|200|12.9|0|200
C|NU|20250721|15:51:23.401280|S|2|12.9|0|2
C|NU|20250721|15:51:23.401280|S|100|12.9|0|100
C|NU|20250721|15:51:23.401281|S|100|12.9|0|100
C|NU|20250721|15:51:24.168094|S|100|12.9|0|100
C|NU|20250721|15:51:24.168095|S|200|12.9|0|200
C|NU|20250721|15:51:24.179859|S|100|12.9|0|100
C|NU|20250721|15:51:24.233478|S|100|12.9|0|100
C|NU|20250721|15:51:24.285529|S|100|12.9|0|100
C|NU|20250721|15:51:24.383696|S|100|12.9|0|100
C|NU|20250721|15:51:24.482012|S|100|12.9|0|100
C|NU|20250721|15:51:24.539963|S|100|12.9|0|100
C|NU|20250721|15:51:24.578446|S|200|12.9|0|200
C|NU|20250721|15:51:24.629461|S|100|12.9|0|100
C|NU|20250721|15:51:25.797788|S|200|12.9|0|200
C|NU|20250721|15:51:27.458231|S|200|12.9|0|200
C|NU|20250721|15:51:28.359425|S|200|12.9|0|200
C|NU|20250721|15:51:29.170791|S|200|12.9|0|200
C|NU|20250721|15:51:41.277635|S|600|12.9|0|600
C|NU|20250721|15:52:07.399038|S|200|12.89|0|200
C|NU|20250721|15:52:07.399038|S|100|12.89|0|100
C|NU|20250721|15:52:07.399101|S|14|12.89|0|14
C|NU|20250721|15:52:07.606519|S|200|12.89|0|200
C|NU|20250721|15:52:07.950998|S|100|12.89|0|100
C|NU|20250721|15:52:07.951053|S|14|12.89|0|14
C|NU|20250721|15:52:08.063532|S|200|12.89|0|200
C|NU|20250721|15:53:19.344963|S|200|12.89|0|200
C|NU|20250721|15:53:19.598374|S|200|12.89|0|200
C|NU|20250721|15:53:20.030694|S|200|12.89|0|200
C|NU|20250721|15:53:28.692854|S|100|12.885|0|100
C|NU|20250721|15:53:28.692855|S|100|12.89|0|100
C|NU|20250721|15:53:28.692855|S|200|12.89|0|200
C|NU|20250721|15:53:44.207831|S|200|12.89|0|200
C|NU|20250721|15:53:44.207832|S|100|12.89|0|100
C|NU|20250721|15:54:25.247031|S|1400|12.885|0|1400
C|NU|20250721|15:54:25.247436|S|174|12.885|0|174
C|NU|20250721|15:54:49.866965|S|22|12.885|0|22
C|NU|20250721|15:55:01.196328|S|100|12.89|0|100
C|NU|20250721|15:55:02.535155|S|100|12.89|0|100
C|NU|20250721|15:55:02.535155|S|400|12.89|0|400
C|NU|20250721|15:55:02.535155|S|100|12.89|0|100
C|NU|20250721|15:55:02.535365|S|100|12.89|0|100
C|NU|20250721|15:55:02.535365|S|100|12.89|0|100
C|NU|20250721|15:55:03.548200|S|300|12.89|0|300
C|NU|20250721|15:55:04.550131|S|300|12.89|0|300
C|NU|20250721|15:55:06.324315|S|200|12.9|0|200
C|NU|20250721|15:55:06.324315|S|100|12.9|0|100
C|NU|20250721|15:55:27.674668|S|100|12.89|0|100
C|NU|20250721|15:56:48.063287|S|100|12.89|0|100
C|NU|20250721|15:56:49.784243|S|100|12.88|0|100
C|NU|20250721|15:57:00.101020|S|100|12.89|0|100
C|NU|20250721|15:57:00.101124|S|100|12.89|0|100
C|NU|20250721|15:57:00.101124|S|100|12.89|0|100
C|NU|20250721|15:57:00.101124|S|100|12.89|0|100
C|NU|20250721|15:57:00.304522|S|300|12.89|0|300
C|NU|20250721|15:57:25.670294|S|100|12.89|0|100
C|NU|20250721|15:57:36.266900|S|100|12.885|0|100
C|NU|20250721|15:57:50.554856|S|100|12.885|0|100
C|NU|20250721|15:58:04.478323|S|300|12.89|0|300
C|NU|20250721|15:58:04.544671|S|300|12.89|0|300
C|NU|20250721|15:58:04.801380|S|300|12.89|0|300
C|NU|20250721|15:58:05.012416|S|300|12.89|0|300
C|NU|20250721|15:58:09.930174|S|100|12.88|0|100
C|NU|20250721|15:58:16.343720|S|1200|12.885|0|1200
C|NU|20250721|15:58:31.366129|S|1700|12.89|0|1700
C|NU|20250721|15:58:31.366129|S|300|12.89|0|300
C|NU|20250721|15:58:55.803684|S|1700|12.9|0|1700
C|NU|20250721|15:59:05.565684|S|100|12.895|0|100
C|NU|20250721|15:59:19.854922|S|100|12.89|0|100
C|NU|20250721|15:59:20.393755|S|1453|12.9|0|1453
C|NU|20250721|15:59:28.502056|S|100|12.895|0|100
C|NU|20250721|15:59:32.187908|S|1800|12.9|0|1800
C|NU|20250721|15:59:32.187908|S|300|12.9|0|300
C|NU|20250721|15:59:35.699796|S|2100|12.9|0|2100
C|NU|20250721|15:59:47.235296|S|9|12.89|0|9
C|NU|20250721|15:59:47.355556|S|8|12.895|0|8
C|NU|20250721|15:59:47.362592|S|38|12.895|0|38
C|NU|20250721|15:59:47.480062|S|2100|12.89|0|2100
C|NU|20250721|15:59:48.629077|S|93|12.895|0|93
C|NU|20250721|15:59:49.029755|S|25|12.895|0|25
C|NU|20250721|15:59:49.166235|S|34|12.895|0|34
C|NU|20250721|15:59:49.502275|S|64|12.895|0|64
C|NU|20250721|15:59:49.818381|S|2|12.895|0|2
C|NU|20250721|15:59:50.000772|S|140|12.895|0|140
C|NU|20250721|15:59:51.681990|S|9|12.895|0|9
C|NU|20250721|15:59:51.778608|S|1|12.895|0|1
C|NU|20250721|15:59:52.136152|S|120|12.895|0|120
C|NU|20250721|15:59:52.385154|S|100|12.895|0|100
C|NU|20250721|15:59:54.298369|S|20|12.895|0|20
C|NU|20250721|15:59:54.627333|S|15|12.895|0|15
C|NU|20250721|15:59:55.165550|S|2|12.895|0|2
C|NU|20250721|15:59:55.282468|S|47|12.895|0|47
C|NU|20250721|15:59:56.046619|S|84|12.895|0|84
C|NU|20250721|15:59:56.083170|S|144|12.895|0|144
C|NU|20250721|15:59:56.108095|S|66|12.895|0|66
C|NU|20250721|15:59:56.353752|S|1157|12.895|0|1157
C|NU|20250721|15:59:56.353753|S|943|12.9|0|943
C|NU|20250721|15:59:56.353753|S|400|12.9|0|400
C|NU|20250721|15:59:56.363524|S|400|12.895|0|400
C|NU|20250721|15:59:56.365526|S|210|12.895|0|210
C|NU|20250721|15:59:56.403907|S|4|12.895|0|4
C|NU|20250721|15:59:56.431637|S|2|12.89|0|2
C|NU|20250721|15:59:57.055726|S|400|12.895|0|400
C|NU|20250721|15:59:57.069322|S|400|12.895|0|400
C|NU|20250721|15:59:57.080025|S|196|12.895|0|196
C|NU|20250721|15:59:57.080025|S|204|12.9|0|204
C|NU|20250721|15:59:57.084842|S|353|12.895|0|353
C|NU|20250721|15:59:57.211585|S|400|12.895|0|400
C|NUE|20250721|09:30:14.249718|S|100|143.3|0|100
C|NUE|20250721|09:31:35.391532|S|100|143.23|0|100
C|NUE|20250721|09:52:06.488633|S|100|142.71|0|100
C|NUE|20250721|09:55:58.745042|S|9|142.96|0|9
C|NUE|20250721|09:55:58.745042|S|100|142.97|0|100
C|NUE|20250721|10:01:19.744843|S|50|142.72|0|50
C|NUE|20250721|10:03:59.024788|S|100|142.79|0|100
C|NUE|20250721|10:04:20.624224|S|100|142.89|0|100
C|NUE|20250721|10:06:24.471678|S|9|143.04|0|9
C|NUE|20250721|10:06:24.474458|S|9|143.04|0|9
C|NUE|20250721|10:20:48.078468|S|100|143.03|0|100
C|NUE|20250721|10:24:41.038551|S|16|143.7|0|16
C|NUE|20250721|10:24:41.038551|S|100|143.71|0|100
C|NUE|20250721|10:39:49.088027|S|100|143.15|0|100
C|NUE|20250721|10:40:26.049777|S|100|143.23|0|100
C|NUE|20250721|10:47:26.792764|S|4|143.07|0|4
C|NUE|20250721|10:47:43.554449|S|100|143.13|0|100
C|NUE|20250721|10:54:14.124376|S|10|143.34|0|10
C|NUE|20250721|10:58:53.062016|S|50|143.34|0|50
C|NUE|20250721|10:58:53.062016|S|100|143.33|0|100
C|NUE|20250721|11:09:00.606149|S|100|143.72|0|100
C|NUE|20250721|11:14:54.061679|S|100|143.66|0|100
C|NUE|20250721|11:19:01.912702|S|2|143.6|0|2
C|NUE|20250721|11:33:11.352201|S|100|143.925|0|100
C|NUE|20250721|11:52:59.934102|S|100|143.665|0|100
C|NUE|20250721|11:54:14.752464|S|51|143.63|0|51
C|NUE|20250721|11:54:14.752464|S|100|143.63|0|100
C|NUE|20250721|12:32:54.401619|S|13|143.84|0|13
C|NUE|20250721|12:32:55.202302|S|5|143.83|0|5
C|NUE|20250721|12:32:55.202303|S|2|143.81|0|2
C|NUE|20250721|12:32:56.111222|S|6|143.81|0|6
C|NUE|20250721|12:32:56.511785|S|6|143.84|0|6
C|NUE|20250721|12:32:56.912324|S|6|143.83|0|6
C|NUE|20250721|13:46:39.535963|S|10|143.01|0|10
C|NUE|20250721|13:56:35.137861|S|50|143.06|0|50
C|NUE|20250721|14:09:27.348095|S|100|143.06|0|100
C|NUE|20250721|14:14:58.007832|S|1|142.97|0|1
C|NUE|20250721|14:19:48.854181|S|100|143.06|0|100
C|NUE|20250721|14:32:21.715540|S|100|143.03|0|100
C|NUE|20250721|14:34:02.269734|S|2|143.11|0|2
C|NUE|20250721|14:35:57.555168|S|10|143.08|0|10
C|NUE|20250721|14:51:09.946020|S|1|142.77|0|1
C|NUE|20250721|15:21:46.926096|S|100|142.34|0|100
C|NUE|20250721|15:22:05.699668|S|100|142.33|0|100
C|NUE|20250721|15:29:01.855528|S|55|142.22|0|55
C|NUE|20250721|15:35:22.400881|S|34|142.25|0|34
C|NUE|20250721|15:46:01.013584|S|89|142.06|0|89
C|NUE|20250721|15:54:52.553384|S|100|142.11|0|100
C|NUE|20250721|15:58:53.589475|S|79|142.17|0|79
C|NUE|20250721|15:59:48.588746|S|100|142.15|0|100
C|NUE|20250721|15:59:48.588747|S|100|142.13|0|100
C|NUE|20250721|15:59:48.588747|S|23|142.13|0|23
C|NUE|20250721|15:59:48.588747|S|50|142.13|0|50
C|NUE|20250721|15:59:48.588747|S|50|142.14|0|50
C|NUE|20250721|15:59:49.790553|S|6|142.15|0|6
C|NUGT|20250721|09:30:07.757909|S|100|73.91|0|100
C|NUGT|20250721|09:48:19.438831|S|100|75.91|0|100
C|NUGT|20250721|10:08:53.410550|S|23|76.59|0|23
C|NUGT|20250721|10:31:21.149902|S|100|76.91|0|100
C|NUGT|20250721|10:33:26.825566|S|100|77.21|0|100
C|NUGT|20250721|13:23:15.327859|S|100|77.06|0|100
C|NUKK|20250721|10:31:04.325592|S|4|8.69|0|4
C|NUKK|20250721|11:58:42.360970|S|76|8.57|0|76
C|NUKZ|20250721|09:34:54.856724|S|10|59.49|0|10
C|NUKZ|20250721|09:38:15.916010|S|5|59.66|0|5
C|NUKZ|20250721|09:41:42.738509|S|6|59.72|0|6
C|NUKZ|20250721|09:42:43.675537|S|2|59.73|0|2
C|NUKZ|20250721|10:41:30.334930|S|1|59.64|0|1
C|NUKZ|20250721|14:32:12.000737|S|10|58.96|0|10
C|NUKZ|20250721|15:35:07.936928|S|10|58.55|0|10
C|NUKZ|20250721|15:36:48.200663|S|2|58.5|0|2
C|NURE|20250721|12:49:20.251359|S|5|29.87|0|5
C|NUS|20250721|10:56:01.815356|S|1|8.575|0|1
C|NUS|20250721|13:04:22.036759|S|10|8.59|0|10
C|NUS|20250721|13:05:04.795630|S|5|8.58|0|5
C|NUS|20250721|13:13:47.577246|S|1|8.59|0|1
C|NUS|20250721|13:13:58.927866|S|4|8.59|0|4
C|NUS|20250721|13:14:55.049742|S|2|8.59|0|2
C|NUS|20250721|13:17:48.595065|S|10|8.59|0|10
C|NUS|20250721|14:04:44.926411|S|1|8.53|0|1
C|NUS|20250721|14:07:03.963555|S|2|8.525|0|2
C|NUS|20250721|14:08:04.363518|S|18|8.525|0|18
C|NUS|20250721|14:29:04.032617|S|13|8.55|0|13
C|NUS|20250721|15:13:03.772965|S|1|8.54|0|1
C|NUS|20250721|15:14:49.066410|S|5|8.55|0|5
C|NUS|20250721|15:19:04.293958|S|5|8.565|0|5
C|NUS|20250721|15:24:05.075462|S|34|8.565|0|34
C|NUS|20250721|15:28:08.199953|S|4|8.56|0|4
C|NUS|20250721|15:29:07.132998|S|1|8.56|0|1
C|NUS|20250721|15:30:09.155361|S|15|8.56|0|15
C|NUS|20250721|15:30:09.155362|S|20|8.56|0|20
C|NUS|20250721|15:38:58.962804|S|5|8.54|0|5
C|NUS|20250721|15:39:38.808825|S|17|8.52|0|17
C|NUS|20250721|15:39:38.819365|S|1|8.515|0|1
C|NUS|20250721|15:56:57.794310|S|4|8.57|0|4
C|NUS|20250721|15:59:04.900803|S|74|8.55|0|74
C|NUS|20250721|15:59:28.766362|S|200|8.555|0|200
C|NUTX|20250721|09:40:05.783085|S|2|112.1|0|2
C|NUTX|20250721|09:40:24.861180|S|10|112.1|0|10
C|NUTX|20250721|10:13:34.323681|S|62|111.27|0|62
C|NUTX|20250721|12:28:25.522002|S|50|111.07|0|50
C|NUTX|20250721|14:19:25.071028|S|5|109.94|0|5
C|NUTX|20250721|14:41:15.137809|S|62|110.21|0|62
C|NUV|20250721|09:57:44.609743|S|100|8.615|0|100
C|NUV|20250721|14:53:12.308465|S|100|8.59|0|100
C|NUV|20250721|15:49:01.723027|S|500|8.535|0|500
C|NUVB|20250721|11:08:49.746186|S|24|2.37|0|24
C|NUVB|20250721|11:08:49.746186|S|15|2.37|0|15
C|NUVB|20250721|11:12:03.343320|S|45|2.37|0|45
C|NUVB|20250721|11:15:34.098784|S|100|2.36|0|100
C|NUVB|20250721|11:15:34.098784|S|24|2.36|0|24
C|NUVB|20250721|11:16:12.579193|S|29|2.35|0|29
C|NUVB|20250721|11:20:58.033710|S|1|2.38|0|1
C|NUVB|20250721|11:22:47.546718|S|29|2.38|0|29
C|NUVB|20250721|11:22:47.827645|S|32|2.38|0|32
C|NUVB|20250721|11:36:26.850997|S|132|2.365|0|132
C|NUVB|20250721|11:43:06.397370|S|5|2.35|0|5
C|NUVB|20250721|11:57:28.040230|S|41|2.35|0|41
C|NUVB|20250721|11:57:28.040230|S|9|2.35|0|9
C|NUVB|20250721|11:57:28.040230|S|12|2.35|0|12
C|NUVB|20250721|11:57:28.040230|S|1|2.35|0|1
C|NUVB|20250721|11:57:28.040231|S|32|2.35|0|32
C|NUVB|20250721|11:57:28.040231|S|24|2.35|0|24
C|NUVB|20250721|12:05:15.562244|S|322|2.365|0|322
C|NUVB|20250721|12:15:33.970182|S|48|2.37|0|48
C|NUVB|20250721|12:15:58.078334|S|1|2.37|0|1
C|NUVB|20250721|12:17:33.310700|S|100|2.36|0|100
C|NUVB|20250721|12:31:37.892207|S|32|2.33|0|32
C|NUVB|20250721|12:32:55.747167|S|24|2.34|0|24
C|NUVB|20250721|12:41:18.675579|S|1|2.35|0|1
C|NUVB|20250721|12:44:32.370507|S|1|2.37|0|1
C|NUVB|20250721|12:44:54.951902|S|6|2.375|0|6
C|NUVB|20250721|12:45:00.056596|S|53|2.38|0|53
C|NUVB|20250721|12:45:00.056596|S|24|2.38|0|24
C|NUVB|20250721|12:45:23.239129|S|2|2.38|0|2
C|NUVB|20250721|12:45:23.239130|S|5|2.38|0|5
C|NUVB|20250721|12:56:45.970232|S|21|2.375|0|21
C|NUVB|20250721|13:00:25.847090|S|32|2.38|0|32
C|NUVB|20250721|13:04:03.544169|S|12|2.39|0|12
C|NUVB|20250721|13:04:03.666646|S|24|2.39|0|24
C|NUVB|20250721|13:32:20.342947|S|12|2.38|0|12
C|NUVB|20250721|13:32:20.342947|S|88|2.38|0|88
C|NUVB|20250721|13:37:15.632646|S|100|2.38|0|100
C|NUVB|20250721|13:55:22.359426|S|100|2.38|0|100
C|NUVB|20250721|14:05:26.240572|S|1|2.4|0|1
C|NUVB|20250721|14:22:08.550564|S|12|2.37|0|12
C|NUVB|20250721|14:22:08.550564|S|12|2.37|0|12
C|NUVB|20250721|14:35:21.310157|S|12|2.37|0|12
C|NUVB|20250721|14:45:29.245124|S|12|2.37|0|12
C|NUVB|20250721|14:46:54.240020|S|12|2.37|0|12
C|NUVB|20250721|14:49:22.693686|S|32|2.37|0|32
C|NUVB|20250721|14:57:43.900379|S|100|2.365|0|100
C|NUVB|20250721|14:58:24.905376|S|100|2.37|0|100
C|NUVB|20250721|14:59:18.796774|S|100|2.37|0|100
C|NUVB|20250721|15:03:08.169811|S|12|2.36|0|12
C|NUVB|20250721|15:03:08.169811|S|32|2.36|0|32
C|NUVB|20250721|15:03:08.169811|S|12|2.36|0|12
C|NUVB|20250721|15:04:21.562767|S|39|2.37|0|39
C|NUVB|20250721|15:04:21.562767|S|100|2.37|0|100
C|NUVB|20250721|15:05:06.917738|S|100|2.37|0|100
C|NUVB|20250721|15:05:46.650404|S|100|2.37|0|100
C|NUVB|20250721|15:30:09.136096|S|12|2.38|0|12
C|NUVB|20250721|15:36:01.108934|S|24|2.36|0|24
C|NUVB|20250721|15:46:48.356820|S|38|2.35|0|38
C|NUVB|20250721|15:46:48.453162|S|38|2.35|0|38
C|NUVB|20250721|15:48:20.302799|S|23|2.35|0|23
C|NUVB|20250721|15:49:43.049665|S|1|2.35|0|1
C|NUVB|20250721|15:52:47.430991|S|32|2.35|0|32
C|NUVB|20250721|15:52:51.481373|S|23|2.35|0|23
C|NUVB|20250721|15:53:28.092414|S|29|2.35|0|29
C|NUVB|20250721|15:53:41.247435|S|21|2.35|0|21
C|NUVB|20250721|15:54:24.512355|S|54|2.355|0|54
C|NUVB|20250721|15:54:37.139213|S|23|2.355|0|23
C|NUVB|20250721|15:55:08.200438|S|32|2.35|0|32
C|NUVB|20250721|15:55:47.087843|S|91|2.36|0|91
C|NUVB|20250721|15:55:49.362137|S|39|2.35|0|39
C|NUVB|20250721|15:56:25.782128|S|21|2.35|0|21
C|NUVB|20250721|15:56:37.399033|S|17|2.35|0|17
C|NUVB|20250721|15:56:37.399033|S|12|2.35|0|12
C|NUVB|20250721|15:57:00.178012|S|21|2.35|0|21
C|NUVB|20250721|15:57:02.512158|S|29|2.35|0|29
C|NUVB|20250721|15:57:11.904620|S|21|2.36|0|21
C|NUVB|20250721|15:57:27.655739|S|54|2.35|0|54
C|NUVB|20250721|15:57:58.365924|S|21|2.355|0|21
C|NUVB|20250721|15:58:13.387237|S|29|2.35|0|29
C|NUVB|20250721|15:58:49.157778|S|15|2.355|0|15
C|NUVB|20250721|15:59:03.633511|S|37|2.36|0|37
C|NUVB|20250721|15:59:03.633511|S|63|2.36|0|63
C|NUVB|20250721|15:59:06.911104|S|100|2.35|0|100
C|NUVB|20250721|15:59:16.058887|S|100|2.35|0|100
C|NUVB|20250721|15:59:17.662271|S|100|2.35|0|100
C|NUVB|20250721|15:59:18.125142|S|2|2.35|0|2
C|NUVB|20250721|15:59:47.266562|S|12|2.355|0|12
C|NUVB|20250721|15:59:52.752965|S|26|2.355|0|26
C|NUVB|20250721|15:59:54.133467|S|7|2.355|0|7
C|NUVB|20250721|15:59:54.226125|S|9|2.355|0|9
C|NUVB|20250721|15:59:54.548532|S|85|2.355|0|85
C|NUVB|20250721|15:59:56.681452|S|40|2.355|0|40
C|NUVL|20250721|10:25:42.650685|S|2|82.88|0|2
C|NUVL|20250721|10:32:23.714894|S|4|83.07|0|4
C|NUVL|20250721|10:36:32.638967|S|4|82.89|0|4
C|NUVL|20250721|10:53:12.922628|S|100|82.825|0|100
C|NUVL|20250721|11:09:24.588104|S|100|82.805|0|100
C|NUVL|20250721|11:12:21.050164|S|100|82.8|0|100
C|NUVL|20250721|11:13:18.501534|S|161|82.795|0|161
C|NUVL|20250721|12:23:59.516726|S|100|81.435|0|100
C|NUVL|20250721|14:30:48.103047|S|8|81.68|0|8
C|NUVL|20250721|15:38:51.108006|S|17|82.69|0|17
C|NUVL|20250721|15:59:57.110617|S|1|82.39|0|1
C|NVAX|20250721|09:32:16.561179|S|10|7.04|0|10
C|NVAX|20250721|09:32:16.637839|S|38|7.05|0|38
C|NVAX|20250721|09:32:16.637872|S|47|7.05|0|47
C|NVAX|20250721|09:32:16.637938|S|38|7.05|0|38
C|NVAX|20250721|09:58:20.244470|S|11|7.13|0|11
C|NVAX|20250721|09:59:19.004083|S|1|7.13|0|1
C|NVAX|20250721|10:01:03.752904|S|100|7.135|0|100
C|NVAX|20250721|10:02:50.292759|S|100|7.14|0|100
C|NVAX|20250721|10:03:12.399065|S|100|7.14|0|100
C|NVAX|20250721|10:03:34.848883|S|100|7.15|0|100
C|NVAX|20250721|10:05:04.713587|S|100|7.13|0|100
C|NVAX|20250721|10:10:03.355552|S|100|7.1|0|100
C|NVAX|20250721|10:11:26.119175|S|98|7.09|0|98
C|NVAX|20250721|10:11:26.119294|S|2|7.09|0|2
C|NVAX|20250721|10:17:50.638450|S|73|7.11|0|73
C|NVAX|20250721|10:25:13.425252|S|43|7.11|0|43
C|NVAX|20250721|10:26:58.306199|S|14|7.11|0|14
C|NVAX|20250721|10:29:23.032382|S|24|7.1|0|24
C|NVAX|20250721|10:36:38.888527|S|100|7.07|0|100
C|NVAX|20250721|10:37:54.872914|S|90|7.07|0|90
C|NVAX|20250721|10:38:27.364342|S|27|7.07|0|27
C|NVAX|20250721|10:42:11.066990|S|100|7.05|0|100
C|NVAX|20250721|10:45:53.345507|S|61|7.03|0|61
C|NVAX|20250721|10:45:53.471970|S|2|7.03|0|2
C|NVAX|20250721|10:51:13.542558|S|16|7.06|0|16
C|NVAX|20250721|10:51:45.023774|S|16|7.06|0|16
C|NVAX|20250721|10:58:40.772611|S|100|7.06|0|100
C|NVAX|20250721|11:00:36.637956|S|100|7.06|0|100
C|NVAX|20250721|11:02:18.262984|S|15|7.05|0|15
C|NVAX|20250721|11:02:51.470969|S|100|7.05|0|100
C|NVAX|20250721|11:06:09.678974|S|7|7.05|0|7
C|NVAX|20250721|11:06:37.432681|S|100|7.06|0|100
C|NVAX|20250721|11:06:49.276414|S|100|7.06|0|100
C|NVAX|20250721|11:07:00.032678|S|100|7.055|0|100
C|NVAX|20250721|11:07:45.120687|S|100|7.07|0|100
C|NVAX|20250721|11:07:55.857333|S|100|7.075|0|100
C|NVAX|20250721|11:18:50.378625|S|100|7.04|0|100
C|NVAX|20250721|11:18:58.740614|S|55|7.04|0|55
C|NVAX|20250721|11:21:13.298556|S|43|7.05|0|43
C|NVAX|20250721|11:22:11.208512|S|100|7.04|0|100
C|NVAX|20250721|11:29:52.681984|S|100|7.03|0|100
C|NVAX|20250721|11:37:36.338930|S|100|7.03|0|100
C|NVAX|20250721|11:40:09.500613|S|100|7.03|0|100
C|NVAX|20250721|11:43:31.985888|S|54|7.01|0|54
C|NVAX|20250721|11:43:50.230454|S|100|7.01|0|100
C|NVAX|20250721|11:51:26.406388|S|52|7.01|0|52
C|NVAX|20250721|11:55:19.148724|S|100|7|0|100
C|NVAX|20250721|11:56:10.426529|S|100|7|0|100
C|NVAX|20250721|11:56:23.756086|S|10|7|0|10
C|NVAX|20250721|11:56:23.756108|S|90|7|0|90
C|NVAX|20250721|12:01:06.459040|S|2|7|0|2
C|NVAX|20250721|12:06:52.680105|S|100|7|0|100
C|NVAX|20250721|12:06:52.680481|S|100|7|0|100
C|NVAX|20250721|12:12:15.945042|S|100|7|0|100
C|NVAX|20250721|12:17:33.100014|S|43|6.99|0|43
C|NVAX|20250721|12:26:48.414859|S|200|6.98|0|200
C|NVAX|20250721|12:30:27.007909|S|123|6.97|0|123
C|NVAX|20250721|12:30:29.429732|S|177|6.97|0|177
C|NVAX|20250721|12:30:40.891083|S|14|6.965|0|14
C|NVAX|20250721|12:34:45.875214|S|8|6.97|0|8
C|NVAX|20250721|12:41:59.497019|S|27|6.98|0|27
C|NVAX|20250721|12:45:01.311088|S|7|6.985|0|7
C|NVAX|20250721|12:47:06.330658|S|7|6.99|0|7
C|NVAX|20250721|12:49:29.690416|S|7|6.99|0|7
C|NVAX|20250721|12:49:34.704479|S|2|6.99|0|2
C|NVAX|20250721|12:50:29.716291|S|13|6.99|0|13
C|NVAX|20250721|12:51:36.016269|S|13|6.99|0|13
C|NVAX|20250721|12:51:40.406597|S|72|6.99|0|72
C|NVAX|20250721|12:51:40.406597|S|82|6.99|0|82
C|NVAX|20250721|12:51:40.406612|S|18|6.99|0|18
C|NVAX|20250721|12:53:36.571216|S|13|7|0|13
C|NVAX|20250721|12:54:20.237046|S|43|7|0|43
C|NVAX|20250721|12:54:31.403804|S|9|6.995|0|9
C|NVAX|20250721|12:56:51.948288|S|100|6.99|0|100
C|NVAX|20250721|12:56:51.948288|S|100|6.99|0|100
C|NVAX|20250721|13:00:30.469835|S|100|6.99|0|100
C|NVAX|20250721|13:00:30.469835|S|100|6.99|0|100
C|NVAX|20250721|13:04:13.235293|S|7|6.98|0|7
C|NVAX|20250721|13:04:52.291794|S|6|6.99|0|6
C|NVAX|20250721|13:07:17.654384|S|7|6.99|0|7
C|NVAX|20250721|13:07:26.026199|S|10|6.99|0|10
C|NVAX|20250721|13:07:51.486962|S|1|6.99|0|1
C|NVAX|20250721|13:07:52.511299|S|6|6.99|0|6
C|NVAX|20250721|13:09:10.319193|S|76|6.99|0|76
C|NVAX|20250721|13:14:02.433821|S|100|7|0|100
C|NVAX|20250721|13:19:51.254720|S|191|6.98|0|191
C|NVAX|20250721|13:19:51.254732|S|9|6.98|0|9
C|NVAX|20250721|13:27:16.379490|S|100|6.99|0|100
C|NVAX|20250721|13:30:23.966103|S|100|7|0|100
C|NVAX|20250721|13:30:23.969625|S|100|7.01|0|100
C|NVAX|20250721|13:30:23.972514|S|100|7.02|0|100
C|NVAX|20250721|13:30:23.972793|S|100|7.02|0|100
C|NVAX|20250721|13:30:23.973135|S|100|7.02|0|100
C|NVAX|20250721|13:30:23.973340|S|66|7.02|0|66
C|NVAX|20250721|13:31:37.382183|S|43|7.04|0|43
C|NVAX|20250721|13:34:53.428255|S|100|7.04|0|100
C|NVAX|20250721|13:36:21.404962|S|100|7.05|0|100
C|NVAX|20250721|13:41:00.145911|S|100|7.04|0|100
C|NVAX|20250721|13:41:19.155721|S|100|7.05|0|100
C|NVAX|20250721|13:42:27.426748|S|100|7.05|0|100
C|NVAX|20250721|13:42:27.426749|S|100|7.05|0|100
C|NVAX|20250721|13:42:31.300644|S|100|7.05|0|100
C|NVAX|20250721|13:47:10.668563|S|100|7.05|0|100
C|NVAX|20250721|13:47:31.230375|S|100|7.03|0|100
C|NVAX|20250721|13:48:52.342210|S|20|7.04|0|20
C|NVAX|20250721|13:50:15.953455|S|43|7.04|0|43
C|NVAX|20250721|13:50:47.348108|S|20|7.04|0|20
C|NVAX|20250721|13:51:43.854627|S|37|7.04|0|37
C|NVAX|20250721|13:51:43.854627|S|63|7.04|0|63
C|NVAX|20250721|13:51:56.770890|S|100|7.04|0|100
C|NVAX|20250721|13:52:37.517625|S|100|7.04|0|100
C|NVAX|20250721|13:52:37.517625|S|37|7.04|0|37
C|NVAX|20250721|13:52:37.517626|S|49|7.04|0|49
C|NVAX|20250721|13:52:37.517636|S|14|7.04|0|14
C|NVAX|20250721|13:55:36.052981|S|100|7.04|0|100
C|NVAX|20250721|13:58:35.481125|S|100|7.03|0|100
C|NVAX|20250721|14:02:59.626981|S|100|7.03|0|100
C|NVAX|20250721|14:02:59.626981|S|100|7.03|0|100
C|NVAX|20250721|14:03:19.219826|S|20|7.03|0|20
C|NVAX|20250721|14:05:05.446598|S|100|7.03|0|100
C|NVAX|20250721|14:07:01.409350|S|100|7.02|0|100
C|NVAX|20250721|14:11:21.386851|S|100|7|0|100
C|NVAX|20250721|14:13:14.717694|S|100|7.01|0|100
C|NVAX|20250721|14:20:13.140416|S|100|7|0|100
C|NVAX|20250721|14:25:24.342452|S|20|7.01|0|20
C|NVAX|20250721|14:27:33.099871|S|43|7.01|0|43
C|NVAX|20250721|14:29:23.109893|S|99|7.01|0|99
C|NVAX|20250721|14:30:14.203471|S|9|7.01|0|9
C|NVAX|20250721|14:32:45.903248|S|7|7.01|0|7
C|NVAX|20250721|14:39:11.525610|S|100|7.02|0|100
C|NVAX|20250721|14:39:11.525610|S|100|7.02|0|100
C|NVAX|20250721|14:46:41.673561|S|43|7.035|0|43
C|NVAX|20250721|14:47:17.768267|S|100|7.02|0|100
C|NVAX|20250721|14:47:17.975005|S|100|7.02|0|100
C|NVAX|20250721|14:47:26.121956|S|100|7.02|0|100
C|NVAX|20250721|14:47:26.159275|S|100|7.02|0|100
C|NVAX|20250721|14:53:30.325829|S|93|7.03|0|93
C|NVAX|20250721|14:53:30.325829|S|100|7.03|0|100
C|NVAX|20250721|14:58:11.876790|S|100|7.03|0|100
C|NVAX|20250721|14:59:15.858604|S|300|7.04|0|300
C|NVAX|20250721|14:59:15.858605|S|100|7.04|0|100
C|NVAX|20250721|14:59:19.324013|S|100|7.04|0|100
C|NVAX|20250721|14:59:39.884565|S|100|7.04|0|100
C|NVAX|20250721|15:03:44.711402|S|200|7.05|0|200
C|NVAX|20250721|15:05:04.367721|S|100|7.05|0|100
C|NVAX|20250721|15:05:58.042577|S|1|7.05|0|1
C|NVAX|20250721|15:06:11.142050|S|100|7.05|0|100
C|NVAX|20250721|15:08:20.253711|S|1|7.05|0|1
C|NVAX|20250721|15:08:20.253711|S|44|7.05|0|44
C|NVAX|20250721|15:08:20.253711|S|99|7.05|0|99
C|NVAX|20250721|15:08:32.387833|S|6|7.04|0|6
C|NVAX|20250721|15:08:32.387834|S|94|7.04|0|94
C|NVAX|20250721|15:09:21.138963|S|12|7.03|0|12
C|NVAX|20250721|15:09:21.138963|S|100|7.03|0|100
C|NVAX|20250721|15:09:21.138963|S|100|7.03|0|100
C|NVAX|20250721|15:09:21.139054|S|76|7.03|0|76
C|NVAX|20250721|15:10:21.130042|S|100|7.02|0|100
C|NVAX|20250721|15:10:21.173583|S|100|7.02|0|100
C|NVAX|20250721|15:10:23.443307|S|20|7.02|0|20
C|NVAX|20250721|15:10:30.328723|E|86|7.01|0|86
C|NVAX|20250721|15:11:43.635291|S|14|7.04|0|14
C|NVAX|20250721|15:11:43.635315|S|14|7.04|0|14
C|NVAX|20250721|15:12:07.879940|S|70|7.03|0|70
C|NVAX|20250721|15:12:07.879940|S|100|7.03|0|100
C|NVAX|20250721|15:12:08.019785|S|100|7.03|0|100
C|NVAX|20250721|15:12:08.019785|S|28|7.03|0|28
C|NVAX|20250721|15:13:02.201358|S|100|7.04|0|100
C|NVAX|20250721|15:13:38.767348|S|100|7.05|0|100
C|NVAX|20250721|15:15:48.118249|S|100|7.06|0|100
C|NVAX|20250721|15:17:00.625628|S|34|7.07|0|34
C|NVAX|20250721|15:17:29.467276|S|1|7.07|0|1
C|NVAX|20250721|15:18:54.119933|S|100|7.08|0|100
C|NVAX|20250721|15:19:30.982981|S|100|7.08|0|100
C|NVAX|20250721|15:19:32.093536|S|100|7.08|0|100
C|NVAX|20250721|15:20:43.799688|S|10|7.08|0|10
C|NVAX|20250721|15:20:44.411769|S|75|7.08|0|75
C|NVAX|20250721|15:20:44.412546|S|15|7.08|0|15
C|NVAX|20250721|15:22:02.364957|S|100|7.08|0|100
C|NVAX|20250721|15:22:05.249210|S|100|7.08|0|100
C|NVAX|20250721|15:22:13.685934|S|100|7.08|0|100
C|NVAX|20250721|15:23:19.584626|S|14|7.09|0|14
C|NVAX|20250721|15:23:24.383038|S|34|7.09|0|34
C|NVAX|20250721|15:23:34.489300|S|43|7.09|0|43
C|NVAX|20250721|15:23:39.283561|S|9|7.09|0|9
C|NVAX|20250721|15:25:31.577457|S|100|7.09|0|100
C|NVAX|20250721|15:25:50.917192|S|15|7.09|0|15
C|NVAX|20250721|15:25:59.530725|S|100|7.09|0|100
C|NVAX|20250721|15:26:44.616391|S|44|7.1|0|44
C|NVAX|20250721|15:26:48.449866|S|56|7.1|0|56
C|NVAX|20250721|15:27:23.502032|S|100|7.09|0|100
C|NVAX|20250721|15:27:28.095643|S|100|7.09|0|100
C|NVAX|20250721|15:27:29.012165|S|100|7.09|0|100
C|NVAX|20250721|15:29:10.387719|S|7|7.1|0|7
C|NVAX|20250721|15:29:29.521658|S|193|7.1|0|193
C|NVAX|20250721|15:29:29.521658|S|8|7.1|0|8
C|NVAX|20250721|15:29:29.521693|S|100|7.1|0|100
C|NVAX|20250721|15:29:29.521693|S|92|7.1|0|92
C|NVAX|20250721|15:29:29.521693|S|1|7.1|0|1
C|NVAX|20250721|15:30:06.301571|S|100|7.11|0|100
C|NVAX|20250721|15:30:06.303443|S|100|7.11|0|100
C|NVAX|20250721|15:30:10.188763|S|100|7.11|0|100
C|NVAX|20250721|15:30:10.189789|S|5|7.11|0|5
C|NVAX|20250721|15:31:03.443798|S|79|7.11|0|79
C|NVAX|20250721|15:31:03.446618|S|20|7.11|0|20
C|NVAX|20250721|15:31:03.809950|S|1|7.11|0|1
C|NVAX|20250721|15:31:03.809951|S|39|7.11|0|39
C|NVAX|20250721|15:31:22.802176|S|61|7.11|0|61
C|NVAX|20250721|15:31:47.681973|S|7|7.1|0|7
C|NVAX|20250721|15:33:06.928154|S|1|7.11|0|1
C|NVAX|20250721|15:34:22.487759|S|100|7.08|0|100
C|NVAX|20250721|15:34:28.845492|S|100|7.08|0|100
C|NVAX|20250721|15:34:30.424462|S|100|7.08|0|100
C|NVAX|20250721|15:34:54.048637|S|100|7.08|0|100
C|NVAX|20250721|15:35:16.945617|S|5|7.09|0|5
C|NVAX|20250721|15:35:16.945617|S|1|7.09|0|1
C|NVAX|20250721|15:35:58.666141|S|100|7.08|0|100
C|NVAX|20250721|15:36:01.470521|S|100|7.09|0|100
C|NVAX|20250721|15:39:16.013899|S|40|7.09|0|40
C|NVAX|20250721|15:39:16.013899|S|1|7.09|0|1
C|NVAX|20250721|15:39:38.342376|S|100|7.08|0|100
C|NVAX|20250721|15:39:41.116253|S|100|7.08|0|100
C|NVAX|20250721|15:39:46.878234|S|100|7.08|0|100
C|NVAX|20250721|15:40:04.078805|S|60|7.09|0|60
C|NVAX|20250721|15:40:04.078806|S|2|7.09|0|2
C|NVAX|20250721|15:40:04.078806|S|100|7.09|0|100
C|NVAX|20250721|15:40:04.078806|S|1|7.09|0|1
C|NVAX|20250721|15:40:04.078822|S|72|7.09|0|72
C|NVAX|20250721|15:41:30.154095|S|53|7.08|0|53
C|NVAX|20250721|15:41:30.154095|S|100|7.08|0|100
C|NVAX|20250721|15:41:31.304755|S|100|7.08|0|100
C|NVAX|20250721|15:43:00.267892|S|100|7.07|0|100
C|NVAX|20250721|15:45:32.443819|S|100|7.07|0|100
C|NVAX|20250721|15:45:32.443819|S|100|7.07|0|100
C|NVAX|20250721|15:45:33.613834|S|100|7.07|0|100
C|NVAX|20250721|15:46:00.241602|S|100|7.06|0|100
C|NVAX|20250721|15:47:14.585101|S|190|7.06|0|190
C|NVAX|20250721|15:47:14.585651|S|310|7.06|0|310
C|NVAX|20250721|15:47:37.647653|S|100|7.07|0|100
C|NVAX|20250721|15:47:39.307928|S|100|7.07|0|100
C|NVAX|20250721|15:47:41.224627|S|100|7.07|0|100
C|NVAX|20250721|15:49:04.388987|S|100|7.08|0|100
C|NVAX|20250721|15:49:30.244494|S|100|7.08|0|100
C|NVAX|20250721|15:49:45.276822|S|100|7.08|0|100
C|NVAX|20250721|15:50:22.892548|S|100|7.08|0|100
C|NVAX|20250721|15:50:33.438393|S|100|7.08|0|100
C|NVAX|20250721|15:50:38.063415|S|100|7.08|0|100
C|NVAX|20250721|15:50:44.151911|S|100|7.09|0|100
C|NVAX|20250721|15:50:55.466849|S|100|7.09|0|100
C|NVAX|20250721|15:51:04.838191|S|100|7.09|0|100
C|NVAX|20250721|15:52:31.771806|S|100|7.1|0|100
C|NVAX|20250721|15:52:43.726118|S|100|7.1|0|100
C|NVAX|20250721|15:53:31.098104|S|100|7.11|0|100
C|NVAX|20250721|15:53:31.098371|S|100|7.11|0|100
C|NVAX|20250721|15:53:41.032553|S|100|7.1|0|100
C|NVAX|20250721|15:53:47.537935|S|100|7.11|0|100
C|NVAX|20250721|15:53:55.061644|S|100|7.11|0|100
C|NVAX|20250721|15:54:40.212218|S|100|7.11|0|100
C|NVAX|20250721|15:55:00.151823|S|100|7.1|0|100
C|NVAX|20250721|15:55:02.536883|S|100|7.1|0|100
C|NVAX|20250721|15:55:29.529182|S|100|7.11|0|100
C|NVAX|20250721|15:55:33.914872|S|2|7.11|0|2
C|NVAX|20250721|15:55:33.914872|S|38|7.11|0|38
C|NVAX|20250721|15:55:44.490544|S|62|7.11|0|62
C|NVAX|20250721|15:56:31.561610|S|100|7.12|0|100
C|NVAX|20250721|15:56:31.686295|S|100|7.115|0|100
C|NVAX|20250721|15:57:34.575811|S|82|7.115|0|82
C|NVAX|20250721|15:57:50.994180|S|100|7.11|0|100
C|NVAX|20250721|15:57:50.994384|S|100|7.12|0|100
C|NVAX|20250721|15:58:16.155569|S|20|7.12|0|20
C|NVAX|20250721|15:58:16.311018|S|80|7.12|0|80
C|NVAX|20250721|15:58:18.833125|S|15|7.11|0|15
C|NVAX|20250721|15:59:13.023199|S|100|7.155|0|100
C|NVAX|20250721|15:59:23.599676|S|100|7.16|0|100
C|NVAX|20250721|15:59:23.599676|S|100|7.16|0|100
C|NVAX|20250721|15:59:23.600157|S|100|7.165|0|100
C|NVAX|20250721|15:59:23.600675|S|100|7.17|0|100
C|NVAX|20250721|15:59:23.601071|S|100|7.165|0|100
C|NVAX|20250721|15:59:23.601649|S|100|7.165|0|100
C|NVAX|20250721|15:59:23.602369|S|100|7.17|0|100
C|NVAX|20250721|15:59:23.602798|S|100|7.16|0|100
C|NVAX|20250721|15:59:26.327643|S|100|7.17|0|100
C|NVAX|20250721|15:59:27.552681|S|5|7.17|0|5
C|NVAX|20250721|15:59:27.552681|S|12|7.17|0|12
C|NVAX|20250721|15:59:28.124271|S|95|7.17|0|95
C|NVAX|20250721|15:59:28.142743|S|85|7.17|0|85
C|NVAX|20250721|15:59:28.142743|S|15|7.17|0|15
C|NVAX|20250721|15:59:28.154370|S|15|7.17|0|15
C|NVAX|20250721|15:59:28.195913|S|100|7.17|0|100
C|NVAX|20250721|15:59:30.957992|S|100|7.17|0|100
C|NVAX|20250721|15:59:31.053068|S|96|7.18|0|96
C|NVAX|20250721|15:59:31.879391|S|4|7.18|0|4
C|NVAX|20250721|15:59:32.247907|S|100|7.175|0|100
C|NVAX|20250721|15:59:50.251128|S|7|7.17|0|7
C|NVAX|20250721|15:59:50.980372|S|100|7.17|0|100
C|NVAX|20250721|15:59:51.063123|S|100|7.17|0|100
C|NVAX|20250721|15:59:51.066146|S|100|7.18|0|100
C|NVAX|20250721|15:59:51.066773|S|100|7.18|0|100
C|NVAX|20250721|15:59:51.231600|S|54|7.18|0|54
C|NVAX|20250721|15:59:51.389673|S|100|7.17|0|100
C|NVAX|20250721|15:59:51.410063|S|2|7.18|0|2
C|NVAX|20250721|15:59:51.815948|S|2|7.18|0|2
C|NVAX|20250721|15:59:52.171751|S|100|7.17|0|100
C|NVAX|20250721|15:59:52.402273|S|30|7.18|0|30
C|NVAX|20250721|15:59:52.575520|S|1|7.18|0|1
C|NVAX|20250721|15:59:52.789929|S|11|7.18|0|11
C|NVAX|20250721|15:59:53.190493|S|30|7.18|0|30
C|NVAX|20250721|15:59:53.599051|S|30|7.18|0|30
C|NVAX|20250721|15:59:53.599532|S|1|7.18|0|1
C|NVAX|20250721|15:59:53.999491|S|30|7.18|0|30
C|NVAX|20250721|15:59:54.400530|S|9|7.18|0|9
C|NVAX|20250721|15:59:54.598804|S|1|7.18|0|1
C|NVAX|20250721|15:59:54.786081|S|30|7.18|0|30
C|NVAX|20250721|15:59:55.160877|S|50|7.18|0|50
C|NVAX|20250721|15:59:55.236025|S|19|7.18|0|19
C|NVAX|20250721|15:59:55.236524|S|36|7.18|0|36
C|NVAX|20250721|15:59:55.435276|S|12|7.18|0|12
C|NVAX|20250721|15:59:55.535735|S|12|7.18|0|12
C|NVAX|20250721|15:59:55.552258|S|40|7.18|0|40
C|NVAX|20250721|15:59:55.700419|S|1|7.18|0|1
C|NVAX|20250721|15:59:55.736186|S|12|7.18|0|12
C|NVAX|20250721|15:59:55.843065|S|12|7.18|0|12
C|NVAX|20250721|15:59:56.043508|S|12|7.18|0|12
C|NVAX|20250721|15:59:56.143970|S|12|7.18|0|12
C|NVAX|20250721|15:59:56.344452|S|12|7.18|0|12
C|NVAX|20250721|15:59:56.444885|S|12|7.18|0|12
C|NVAX|20250721|15:59:56.447257|S|27|7.18|0|27
C|NVAX|20250721|15:59:56.605796|S|12|7.18|0|12
C|NVAX|20250721|15:59:56.684855|S|86|7.18|0|86
C|NVAX|20250721|15:59:56.806266|S|2|7.18|0|2
C|NVAX|20250721|15:59:56.942627|S|6|7.18|0|6
C|NVAX|20250721|15:59:57.043074|S|6|7.18|0|6
C|NVAX|20250721|15:59:57.143525|S|6|7.18|0|6
C|NVAX|20250721|15:59:57.198137|S|6|7.18|0|6
C|NVAX|20250721|15:59:57.284913|S|6|7.18|0|6
C|NVAX|20250721|15:59:57.385422|S|12|7.18|0|12
C|NVAX|20250721|15:59:57.485853|S|6|7.18|0|6
C|NVAX|20250721|15:59:59.051659|S|300|7.175|0|300
C|NVBW|20250721|12:00:07.672799|S|100|32.48|0|100
C|NVCR|20250721|10:29:22.797975|S|75|16.1|0|75
C|NVCR|20250721|10:31:22.651902|S|75|16.1|0|75
C|NVCR|20250721|10:31:22.651991|S|25|16.1|0|25
C|NVCR|20250721|12:24:37.165228|S|61|15.96|0|61
C|NVCR|20250721|13:52:07.539837|S|22|16.25|0|22
C|NVCR|20250721|14:16:25.323515|S|2|16.14|0|2
C|NVCR|20250721|14:29:39.367267|S|2|16.17|0|2
C|NVCR|20250721|15:59:19.999711|S|3|16.095|0|3
C|NVCR|20250721|15:59:33.479898|S|75|16.11|0|75
C|NVD|20250721|09:40:19.188175|S|100|10.6|0|100
C|NVD|20250721|09:47:30.445053|S|2|10.5|0|2
C|NVD|20250721|09:55:13.885213|S|1800|10.5|0|1800
C|NVD|20250721|10:20:19.267102|S|100|10.5|0|100
C|NVD|20250721|10:20:25.565192|S|300|10.5|0|300
C|NVD|20250721|10:20:53.670883|S|300|10.49|0|300
C|NVD|20250721|10:21:28.554453|S|300|10.49|0|300
C|NVD|20250721|10:21:59.780187|S|1800|10.49|0|1800
C|NVD|20250721|10:33:06.184755|S|938|10.46|0|938
C|NVD|20250721|10:36:20.665484|S|1101|10.45|0|1101
C|NVD|20250721|10:38:41.485975|S|300|10.45|0|300
C|NVD|20250721|10:42:44.445399|S|210|10.48|0|210
C|NVD|20250721|10:43:20.413222|S|1400|10.48|0|1400
C|NVD|20250721|10:46:40.398554|S|700|10.5|0|700
C|NVD|20250721|10:49:16.943444|S|100|10.49|0|100
C|NVD|20250721|10:55:57.656299|S|100|10.48|0|100
C|NVD|20250721|11:10:22.836410|S|1900|10.48|0|1900
C|NVD|20250721|11:12:22.318234|S|525|10.47|0|525
C|NVD|20250721|12:06:06.015199|S|2100|10.55|0|2100
C|NVD|20250721|12:09:31.740637|S|800|10.56|0|800
C|NVD|20250721|12:17:22.270460|S|750|10.58|0|750
C|NVD|20250721|12:17:27.040942|S|800|10.58|0|800
C|NVD|20250721|12:17:27.043150|S|800|10.58|0|800
C|NVD|20250721|12:22:39.924003|S|555|10.64|0|555
C|NVD|20250721|12:33:17.244184|S|105|10.56|0|105
C|NVD|20250721|12:54:21.909420|S|100|10.53|0|100
C|NVD|20250721|15:10:05.818305|S|100|10.57|0|100
C|NVD|20250721|15:10:05.819734|S|100|10.57|0|100
C|NVD|20250721|15:41:09.961839|S|900|10.58|0|900
C|NVD|20250721|15:50:04.386532|S|100|10.62|0|100
C|NVD|20250721|15:50:23.296890|S|100|10.62|0|100
C|NVD|20250721|15:50:54.287844|S|1720|10.62|0|1720
C|NVD|20250721|15:59:55.036850|S|300|10.66|0|300
C|NVD|20250721|15:59:55.046319|S|419|10.66|0|419
C|NVDA|20250721|09:30:00.051851|S|150|172.78|0|150
C|NVDA|20250721|09:30:00.534651|S|20|172.82|0|20
C|NVDA|20250721|09:30:00.959542|S|20|172.87|0|20
C|NVDA|20250721|09:30:01.001666|S|100|172.88|0|100
C|NVDA|20250721|09:30:01.014063|S|20|172.86|0|20
C|NVDA|20250721|09:30:01.231457|S|32|172.83|0|32
C|NVDA|20250721|09:30:02.261976|S|57|172.81|0|57
C|NVDA|20250721|09:30:03.781168|S|73|172.85|0|73
C|NVDA|20250721|09:30:03.781230|S|132|172.85|0|132
C|NVDA|20250721|09:30:03.782109|S|194|172.85|0|194
C|NVDA|20250721|09:30:14.233829|S|1|173.175|0|1
C|NVDA|20250721|09:30:14.233855|S|2|173.175|0|2
C|NVDA|20250721|09:30:14.285286|S|6|173.125|0|6
C|NVDA|20250721|09:30:14.285301|S|2|173.125|0|2
C|NVDA|20250721|09:30:14.285333|S|1|173.125|0|1
C|NVDA|20250721|09:30:14.285358|S|1|173.125|0|1
C|NVDA|20250721|09:30:14.285379|S|1|173.125|0|1
C|NVDA|20250721|09:30:14.285437|S|1|173.125|0|1
C|NVDA|20250721|09:30:14.285596|S|1|173.125|0|1
C|NVDA|20250721|09:30:14.285894|S|2|173.125|0|2
C|NVDA|20250721|09:30:14.286178|S|2|173.125|0|2
C|NVDA|20250721|09:30:14.286536|S|1|173.125|0|1
C|NVDA|20250721|09:30:14.286549|S|3|173.125|0|3
C|NVDA|20250721|09:30:14.286565|S|1|173.125|0|1
C|NVDA|20250721|09:30:14.287475|S|2|173.125|0|2
C|NVDA|20250721|09:30:14.329454|S|1|173.085|0|1
C|NVDA|20250721|09:30:14.329496|S|12|173.085|0|12
C|NVDA|20250721|09:30:17.542494|S|100|173.03|0|100
C|NVDA|20250721|09:30:29.579234|S|20|173.245|0|20
C|NVDA|20250721|09:30:32.842138|S|17|173.235|0|17
C|NVDA|20250721|09:30:37.373381|S|100|173.145|0|100
C|NVDA|20250721|09:30:45.820326|S|20|173.265|0|20
C|NVDA|20250721|09:31:21.434791|S|144|173.02|0|144
C|NVDA|20250721|09:31:21.549504|S|15|172.99|0|15
C|NVDA|20250721|09:31:36.202335|S|318|172.76|0|318
C|NVDA|20250721|09:32:27.825317|S|100|172.08|0|100
C|NVDA|20250721|09:32:29.038505|S|307|172|0|307
C|NVDA|20250721|09:32:29.271426|S|1|172.03|0|1
C|NVDA|20250721|09:32:32.190768|S|100|172.16|0|100
C|NVDA|20250721|09:32:34.982089|S|150|172.25|0|150
C|NVDA|20250721|09:33:24.410133|S|50|171.905|0|50
C|NVDA|20250721|09:33:31.418676|S|125|171.91|0|125
C|NVDA|20250721|09:33:42.548985|S|100|172.085|0|100
C|NVDA|20250721|09:34:23.035977|S|61|172.3|0|61
C|NVDA|20250721|09:34:24.349610|S|122|172.2|0|122
C|NVDA|20250721|09:34:24.529415|S|18|172.11|0|18
C|NVDA|20250721|09:34:24.535542|S|122|172.12|0|122
C|NVDA|20250721|09:34:27.100385|S|122|172.05|0|122
C|NVDA|20250721|09:34:27.354503|S|55|172.14|0|55
C|NVDA|20250721|09:34:28.051896|S|100|172.085|0|100
C|NVDA|20250721|09:34:29.540458|S|150|172.105|0|150
C|NVDA|20250721|09:34:29.554427|S|100|172.15|0|100
C|NVDA|20250721|09:35:24.759109|S|5|172|0|5
C|NVDA|20250721|09:36:16.166708|S|150|172.04|0|150
C|NVDA|20250721|09:36:28.430040|S|100|172|0|100
C|NVDA|20250721|09:36:32.727612|S|150|171.94|0|150
C|NVDA|20250721|09:38:14.008283|S|100|172.105|0|100
C|NVDA|20250721|09:38:15.234682|S|100|172.11|0|100
C|NVDA|20250721|09:38:15.302355|S|87|172.03|0|87
C|NVDA|20250721|09:38:45.628476|S|581|172.11|0|581
C|NVDA|20250721|09:42:13.006219|S|16|171.99|0|16
C|NVDA|20250721|09:46:14.559141|S|4|172.35|0|4
C|NVDA|20250721|09:46:33.197261|S|20|172.55|0|20
C|NVDA|20250721|09:48:38.692101|S|22|172.76|0|22
C|NVDA|20250721|09:49:49.991682|S|5|172.7|0|5
C|NVDA|20250721|09:51:00.947377|S|579|172.52|0|579
C|NVDA|20250721|09:55:09.249089|S|100|172.67|0|100
C|NVDA|20250721|09:56:23.328411|S|100|172.83|0|100
C|NVDA|20250721|09:58:22.938093|S|1|172.52|0|1
C|NVDA|20250721|09:59:40.857946|S|15|172.4|0|15
C|NVDA|20250721|10:00:01.134888|S|2|172.5|0|2
C|NVDA|20250721|10:00:31.534432|S|7|172.48|0|7
C|NVDA|20250721|10:01:18.197857|S|25|172.35|0|25
C|NVDA|20250721|10:01:22.445811|S|100|172.345|0|100
C|NVDA|20250721|10:04:19.658368|S|20|172.24|0|20
C|NVDA|20250721|10:04:24.763479|S|100|172.32|0|100
C|NVDA|20250721|10:06:34.817924|S|100|172.44|0|100
C|NVDA|20250721|10:06:34.838012|S|100|172.44|0|100
C|NVDA|20250721|10:07:56.187024|S|1|172.5|0|1
C|NVDA|20250721|10:08:30.180013|S|100|172.48|0|100
C|NVDA|20250721|10:08:53.026236|S|100|172.59|0|100
C|NVDA|20250721|10:08:59.746857|S|34|172.62|0|34
C|NVDA|20250721|10:09:02.766266|S|100|172.66|0|100
C|NVDA|20250721|10:09:09.792399|S|100|172.66|0|100
C|NVDA|20250721|10:09:37.606049|S|100|172.645|0|100
C|NVDA|20250721|10:10:47.390145|S|100|172.62|0|100
C|NVDA|20250721|10:10:56.899751|S|1|172.53|0|1
C|NVDA|20250721|10:11:10.958854|S|51|172.52|0|51
C|NVDA|20250721|10:11:24.262129|S|100|172.58|0|100
C|NVDA|20250721|10:11:34.771304|S|50|172.65|0|50
C|NVDA|20250721|10:12:21.912142|S|100|172.68|0|100
C|NVDA|20250721|10:12:56.455633|S|10|172.62|0|10
C|NVDA|20250721|10:13:22.594175|S|50|172.61|0|50
C|NVDA|20250721|10:15:18.241205|S|19|172.51|0|19
C|NVDA|20250721|10:15:18.241833|S|1|172.51|0|1
C|NVDA|20250721|10:15:18.242293|S|19|172.505|0|19
C|NVDA|20250721|10:15:18.249274|S|2|172.51|0|2
C|NVDA|20250721|10:15:18.249282|S|3|172.51|0|3
C|NVDA|20250721|10:15:33.357437|S|100|172.55|0|100
C|NVDA|20250721|10:16:15.508009|S|500|172.55|0|500
C|NVDA|20250721|10:17:46.408417|S|100|172.53|0|100
C|NVDA|20250721|10:17:59.413680|S|1|172.5|0|1
C|NVDA|20250721|10:18:38.236951|S|19|172.52|0|19
C|NVDA|20250721|10:19:18.703774|S|25|172.53|0|25
C|NVDA|20250721|10:19:22.206529|S|25|172.54|0|25
C|NVDA|20250721|10:20:06.933019|S|10|172.49|0|10
C|NVDA|20250721|10:20:18.824585|S|100|172.54|0|100
C|NVDA|20250721|10:20:19.008736|S|100|172.72|0|100
C|NVDA|20250721|10:20:19.021917|S|25|172.75|0|25
C|NVDA|20250721|10:20:19.021917|S|75|172.74|0|75
C|NVDA|20250721|10:20:19.024851|S|100|172.74|0|100
C|NVDA|20250721|10:20:19.027021|S|100|172.74|0|100
C|NVDA|20250721|10:20:19.201279|S|100|172.75|0|100
C|NVDA|20250721|10:20:19.205090|S|100|172.74|0|100
C|NVDA|20250721|10:20:19.205149|S|100|172.75|0|100
C|NVDA|20250721|10:20:19.205930|S|100|172.75|0|100
C|NVDA|20250721|10:20:19.207734|S|100|172.76|0|100
C|NVDA|20250721|10:20:19.209666|S|100|172.76|0|100
C|NVDA|20250721|10:20:19.220304|S|100|172.75|0|100
C|NVDA|20250721|10:20:19.243177|S|100|172.75|0|100
C|NVDA|20250721|10:20:19.274641|S|5|172.69|0|5
C|NVDA|20250721|10:20:19.274641|S|12|172.69|0|12
C|NVDA|20250721|10:20:19.274642|S|37|172.69|0|37
C|NVDA|20250721|10:21:21.609432|S|100|172.74|0|100
C|NVDA|20250721|10:22:34.533116|S|100|172.655|0|100
C|NVDA|20250721|10:23:38.290134|S|18|172.73|0|18
C|NVDA|20250721|10:23:45.357411|S|18|172.72|0|18
C|NVDA|20250721|10:25:26.501698|S|40|172.79|0|40
C|NVDA|20250721|10:25:29.682010|S|100|172.84|0|100
C|NVDA|20250721|10:25:31.718488|S|100|172.83|0|100
C|NVDA|20250721|10:25:31.718601|S|100|172.82|0|100
C|NVDA|20250721|10:27:04.194723|S|100|172.795|0|100
C|NVDA|20250721|10:27:42.596268|S|18|172.85|0|18
C|NVDA|20250721|10:28:27.515618|S|100|172.99|0|100
C|NVDA|20250721|10:28:27.516657|S|100|172.99|0|100
C|NVDA|20250721|10:28:27.516781|S|20|172.995|0|20
C|NVDA|20250721|10:28:27.529763|S|100|173.01|0|100
C|NVDA|20250721|10:28:27.529763|S|100|173.01|0|100
C|NVDA|20250721|10:28:27.572284|E|1|173.02|0|1
C|NVDA|20250721|10:28:27.786470|S|20|173.03|0|20
C|NVDA|20250721|10:28:30.283501|S|200|173.05|0|200
C|NVDA|20250721|10:29:00.391211|S|82|172.99|0|82
C|NVDA|20250721|10:29:10.624766|S|100|173.05|0|100
C|NVDA|20250721|10:31:17.701840|S|100|173.05|0|100
C|NVDA|20250721|10:32:06.989770|S|100|173|0|100
C|NVDA|20250721|10:33:43.598009|S|6|173.02|0|6
C|NVDA|20250721|10:34:24.552617|S|50|173.06|0|50
C|NVDA|20250721|10:35:01.968432|S|100|173|0|100
C|NVDA|20250721|10:35:52.654195|S|70|173.07|0|70
C|NVDA|20250721|10:38:16.650162|S|100|173.12|0|100
C|NVDA|20250721|10:38:44.281645|S|100|173.08|0|100
C|NVDA|20250721|10:39:08.082096|S|26|173|0|26
C|NVDA|20250721|10:39:50.284509|S|8|173|0|8
C|NVDA|20250721|10:40:04.946304|S|29|172.995|0|29
C|NVDA|20250721|10:40:21.933334|S|100|172.9|0|100
C|NVDA|20250721|10:42:04.029253|S|100|172.88|0|100
C|NVDA|20250721|10:42:26.754994|S|100|172.825|0|100
C|NVDA|20250721|10:42:26.755596|S|100|172.825|0|100
C|NVDA|20250721|10:43:38.602842|S|11|172.805|0|11
C|NVDA|20250721|10:43:42.916337|S|100|172.815|0|100
C|NVDA|20250721|10:43:54.012538|S|100|172.805|0|100
C|NVDA|20250721|10:44:17.037864|S|100|172.77|0|100
C|NVDA|20250721|10:44:34.147789|S|100|172.705|0|100
C|NVDA|20250721|10:44:39.497362|S|100|172.71|0|100
C|NVDA|20250721|10:44:48.446873|S|100|172.75|0|100
C|NVDA|20250721|10:44:56.370080|S|1|172.8|0|1
C|NVDA|20250721|10:45:09.376301|S|100|172.8|0|100
C|NVDA|20250721|10:45:31.086788|S|14|172.79|0|14
C|NVDA|20250721|10:46:59.357519|S|30|172.7|0|30
C|NVDA|20250721|10:46:59.357529|S|10|172.7|0|10
C|NVDA|20250721|10:46:59.357617|S|20|172.7|0|20
C|NVDA|20250721|10:46:59.382590|S|8|172.7|0|8
C|NVDA|20250721|10:46:59.382590|S|40|172.7|0|40
C|NVDA|20250721|10:47:13.428823|E|3|172.68|0|3
C|NVDA|20250721|10:47:14.710023|S|100|172.66|0|100
C|NVDA|20250721|10:48:15.172021|S|10|172.75|0|10
C|NVDA|20250721|10:48:34.758849|S|100|172.72|0|100
C|NVDA|20250721|10:48:36.199331|S|100|172.75|0|100
C|NVDA|20250721|10:48:45.488638|S|25|172.75|0|25
C|NVDA|20250721|10:50:14.195969|S|1|172.72|0|1
C|NVDA|20250721|10:50:31.677334|S|9|172.62|0|9
C|NVDA|20250721|10:51:07.563425|S|25|172.5|0|25
C|NVDA|20250721|10:51:11.945587|S|10|172.5|0|10
C|NVDA|20250721|10:51:15.583725|S|100|172.5|0|100
C|NVDA|20250721|10:51:28.097101|S|100|172.49|0|100
C|NVDA|20250721|10:51:28.692027|S|100|172.49|0|100
C|NVDA|20250721|10:51:33.946197|S|100|172.465|0|100
C|NVDA|20250721|10:52:43.912496|S|8|172.595|0|8
C|NVDA|20250721|10:55:11.707162|S|100|172.8|0|100
C|NVDA|20250721|10:56:47.101899|S|18|172.94|0|18
C|NVDA|20250721|10:56:47.101952|S|4|172.94|0|4
C|NVDA|20250721|10:56:47.153210|S|8|172.935|0|8
C|NVDA|20250721|10:57:14.346148|S|100|172.955|0|100
C|NVDA|20250721|10:57:24.798481|S|59|172.95|0|59
C|NVDA|20250721|10:57:50.594226|S|100|172.9|0|100
C|NVDA|20250721|10:58:17.111193|S|100|172.96|0|100
C|NVDA|20250721|10:58:19.961312|S|100|172.98|0|100
C|NVDA|20250721|10:58:21.159488|S|19|172.99|0|19
C|NVDA|20250721|10:58:21.162349|S|40|173|0|40
C|NVDA|20250721|10:58:38.402859|S|15|172.96|0|15
C|NVDA|20250721|10:58:43.845127|S|100|172.955|0|100
C|NVDA|20250721|10:58:48.910093|S|45|172.95|0|45
C|NVDA|20250721|11:01:03.711337|S|100|172.81|0|100
C|NVDA|20250721|11:03:45.079636|S|50|172.95|0|50
C|NVDA|20250721|11:03:54.448571|S|100|172.99|0|100
C|NVDA|20250721|11:03:54.506217|S|100|173|0|100
C|NVDA|20250721|11:03:58.057857|S|100|173|0|100
C|NVDA|20250721|11:03:59.471390|S|100|173|0|100
C|NVDA|20250721|11:05:52.779112|E|100|172.99|0|100
C|NVDA|20250721|11:06:08.138340|S|100|172.99|0|100
C|NVDA|20250721|11:06:13.557208|S|100|172.98|0|100
C|NVDA|20250721|11:06:14.865821|S|10|172.98|0|10
C|NVDA|20250721|11:07:06.168376|S|17|172.97|0|17
C|NVDA|20250721|11:07:23.849842|S|100|172.93|0|100
C|NVDA|20250721|11:07:24.744204|S|100|172.93|0|100
C|NVDA|20250721|11:07:45.718585|S|20|172.86|0|20
C|NVDA|20250721|11:07:54.378327|S|100|172.83|0|100
C|NVDA|20250721|11:09:58.260059|S|63|172.825|0|63
C|NVDA|20250721|11:11:02.313961|S|100|172.91|0|100
C|NVDA|20250721|11:12:33.387716|S|20|172.89|0|20
C|NVDA|20250721|11:12:33.387725|S|15|172.89|0|15
C|NVDA|20250721|11:12:34.370803|S|100|172.88|0|100
C|NVDA|20250721|11:12:34.377592|S|100|172.88|0|100
C|NVDA|20250721|11:12:39.379121|S|2|172.86|0|2
C|NVDA|20250721|11:12:54.256052|S|17|172.87|0|17
C|NVDA|20250721|11:13:15.870570|S|14|172.83|0|14
C|NVDA|20250721|11:14:02.519452|S|38|172.91|0|38
C|NVDA|20250721|11:14:28.474835|S|3|172.9|0|3
C|NVDA|20250721|11:15:29.575984|S|10|172.95|0|10
C|NVDA|20250721|11:16:02.621874|S|11|172.94|0|11
C|NVDA|20250721|11:16:36.123967|S|21|172.95|0|21
C|NVDA|20250721|11:17:21.105715|S|16|172.94|0|16
C|NVDA|20250721|11:17:31.130622|S|13|172.93|0|13
C|NVDA|20250721|11:17:31.942736|S|2|172.92|0|2
C|NVDA|20250721|11:17:40.684123|S|4|172.91|0|4
C|NVDA|20250721|11:17:40.684123|S|1|172.91|0|1
C|NVDA|20250721|11:17:41.471946|S|2|172.9|0|2
C|NVDA|20250721|11:17:41.471947|S|1|172.9|0|1
C|NVDA|20250721|11:17:45.156485|S|100|172.88|0|100
C|NVDA|20250721|11:17:46.265652|S|100|172.87|0|100
C|NVDA|20250721|11:17:59.528618|S|3|172.88|0|3
C|NVDA|20250721|11:17:59.528618|S|2|172.88|0|2
C|NVDA|20250721|11:18:22.178292|S|10|172.9|0|10
C|NVDA|20250721|11:18:33.029453|S|1|172.84|0|1
C|NVDA|20250721|11:18:54.912954|S|100|172.83|0|100
C|NVDA|20250721|11:18:57.657105|S|6|172.82|0|6
C|NVDA|20250721|11:18:57.657105|S|1|172.82|0|1
C|NVDA|20250721|11:19:00.233180|S|100|172.825|0|100
C|NVDA|20250721|11:19:13.041583|S|100|172.82|0|100
C|NVDA|20250721|11:19:29.166581|S|30|172.8|0|30
C|NVDA|20250721|11:19:29.216824|S|3|172.8|0|3
C|NVDA|20250721|11:19:29.217218|S|20|172.8|0|20
C|NVDA|20250721|11:20:07.523070|S|5|172.78|0|5
C|NVDA|20250721|11:20:14.960861|S|1|172.76|0|1
C|NVDA|20250721|11:20:34.923281|S|100|172.72|0|100
C|NVDA|20250721|11:20:39.511502|S|1|172.7|0|1
C|NVDA|20250721|11:20:49.606507|S|50|172.74|0|50
C|NVDA|20250721|11:22:33.095874|S|28|172.76|0|28
C|NVDA|20250721|11:22:45.533223|S|100|172.77|0|100
C|NVDA|20250721|11:22:53.690880|S|18|172.78|0|18
C|NVDA|20250721|11:23:02.143297|S|1|172.75|0|1
C|NVDA|20250721|11:23:26.556409|S|100|172.76|0|100
C|NVDA|20250721|11:24:41.252724|S|1|172.77|0|1
C|NVDA|20250721|11:24:59.705642|S|62|172.75|0|62
C|NVDA|20250721|11:25:01.227208|S|14|172.74|0|14
C|NVDA|20250721|11:25:07.632418|S|100|172.75|0|100
C|NVDA|20250721|11:25:23.802688|S|27|172.75|0|27
C|NVDA|20250721|11:25:41.042374|S|100|172.77|0|100
C|NVDA|20250721|11:26:14.931213|S|30|172.76|0|30
C|NVDA|20250721|11:26:38.274045|S|6|172.76|0|6
C|NVDA|20250721|11:26:48.304914|S|8|172.77|0|8
C|NVDA|20250721|11:26:59.806091|S|18|172.75|0|18
C|NVDA|20250721|11:27:12.320690|S|28|172.75|0|28
C|NVDA|20250721|11:27:12.323666|S|100|172.74|0|100
C|NVDA|20250721|11:27:29.054879|S|28|172.76|0|28
C|NVDA|20250721|11:27:29.054918|S|72|172.76|0|72
C|NVDA|20250721|11:27:29.055100|S|30|172.77|0|30
C|NVDA|20250721|11:27:36.437609|S|27|172.78|0|27
C|NVDA|20250721|11:27:43.448649|S|100|172.8|0|100
C|NVDA|20250721|11:27:52.095560|S|100|172.82|0|100
C|NVDA|20250721|11:27:52.402319|S|100|172.82|0|100
C|NVDA|20250721|11:27:55.377736|S|100|172.82|0|100
C|NVDA|20250721|11:27:58.847676|S|26|172.805|0|26
C|NVDA|20250721|11:28:02.567984|S|26|172.805|0|26
C|NVDA|20250721|11:28:04.054439|S|48|172.805|0|48
C|NVDA|20250721|11:28:10.899383|S|5|172.78|0|5
C|NVDA|20250721|11:28:13.575601|S|100|172.79|0|100
C|NVDA|20250721|11:28:13.585995|S|100|172.79|0|100
C|NVDA|20250721|11:28:34.940741|S|9|172.74|0|9
C|NVDA|20250721|11:28:59.447031|S|15|172.75|0|15
C|NVDA|20250721|11:29:07.218496|S|7|172.73|0|7
C|NVDA|20250721|11:29:28.930492|S|10|172.71|0|10
C|NVDA|20250721|11:29:45.729559|S|100|172.69|0|100
C|NVDA|20250721|11:29:58.226396|S|1|172.7|0|1
C|NVDA|20250721|11:30:18.363755|S|32|172.68|0|32
C|NVDA|20250721|11:30:23.363398|S|100|172.69|0|100
C|NVDA|20250721|11:30:47.060121|S|100|172.72|0|100
C|NVDA|20250721|11:30:48.791576|S|100|172.73|0|100
C|NVDA|20250721|11:30:54.697285|S|100|172.72|0|100
C|NVDA|20250721|11:31:05.770584|S|17|172.71|0|17
C|NVDA|20250721|11:31:20.400859|S|1|172.69|0|1
C|NVDA|20250721|11:31:20.748279|S|2|172.68|0|2
C|NVDA|20250721|11:31:57.998101|S|5|172.7|0|5
C|NVDA|20250721|11:31:57.998101|S|1|172.7|0|1
C|NVDA|20250721|11:31:58.738116|S|6|172.705|0|6
C|NVDA|20250721|11:31:59.922651|E|100|172.7|0|100
C|NVDA|20250721|11:32:03.653587|S|100|172.7|0|100
C|NVDA|20250721|11:32:29.793744|S|100|172.79|0|100
C|NVDA|20250721|11:32:32.185933|S|27|172.81|0|27
C|NVDA|20250721|11:32:42.325996|S|25|172.81|0|25
C|NVDA|20250721|11:34:11.202324|S|23|172.725|0|23
C|NVDA|20250721|11:34:38.606833|S|100|172.77|0|100
C|NVDA|20250721|11:37:02.053191|S|3|172.7|0|3
C|NVDA|20250721|11:37:03.350532|S|100|172.725|0|100
C|NVDA|20250721|11:37:26.982031|S|2|172.67|0|2
C|NVDA|20250721|11:37:27.157940|S|100|172.66|0|100
C|NVDA|20250721|11:39:18.331094|S|21|172.65|0|21
C|NVDA|20250721|11:39:24.098895|S|100|172.67|0|100
C|NVDA|20250721|11:40:05.523189|S|50|172.66|0|50
C|NVDA|20250721|11:40:18.174267|E|1|172.67|0|1
C|NVDA|20250721|11:40:18.176523|E|33|172.67|0|33
C|NVDA|20250721|11:40:18.176713|S|33|172.67|0|33
C|NVDA|20250721|11:40:18.176996|E|1|172.67|0|1
C|NVDA|20250721|11:40:18.177176|S|32|172.67|0|32
C|NVDA|20250721|11:41:58.169668|S|100|172.65|0|100
C|NVDA|20250721|11:41:58.278104|S|100|172.65|0|100
C|NVDA|20250721|11:41:58.604965|S|100|172.65|0|100
C|NVDA|20250721|11:41:58.921081|S|100|172.65|0|100
C|NVDA|20250721|11:41:58.928180|S|100|172.645|0|100
C|NVDA|20250721|11:41:58.929948|S|100|172.65|0|100
C|NVDA|20250721|11:41:58.966904|S|100|172.64|0|100
C|NVDA|20250721|11:41:58.970239|S|100|172.64|0|100
C|NVDA|20250721|11:41:59.161101|S|100|172.65|0|100
C|NVDA|20250721|11:41:59.262762|S|100|172.65|0|100
C|NVDA|20250721|11:41:59.852687|S|100|172.65|0|100
C|NVDA|20250721|11:42:00.057124|S|100|172.65|0|100
C|NVDA|20250721|11:42:12.109333|S|8|172.65|0|8
C|NVDA|20250721|11:42:24.646731|S|100|172.65|0|100
C|NVDA|20250721|11:42:28.445523|S|100|172.645|0|100
C|NVDA|20250721|11:42:28.447359|S|100|172.65|0|100
C|NVDA|20250721|11:42:28.624665|S|100|172.65|0|100
C|NVDA|20250721|11:43:06.939569|S|100|172.63|0|100
C|NVDA|20250721|11:43:35.830768|S|22|172.62|0|22
C|NVDA|20250721|11:43:49.924855|S|100|172.59|0|100
C|NVDA|20250721|11:44:03.032286|S|50|172.57|0|50
C|NVDA|20250721|11:44:14.225186|S|20|172.56|0|20
C|NVDA|20250721|11:44:14.970110|S|2|172.54|0|2
C|NVDA|20250721|11:44:16.617722|S|1|172.54|0|1
C|NVDA|20250721|11:44:33.140963|S|100|172.59|0|100
C|NVDA|20250721|11:44:41.536952|E|30|172.59|0|30
C|NVDA|20250721|11:44:55.115307|S|5|172.55|0|5
C|NVDA|20250721|11:45:10.533674|S|9|172.54|0|9
C|NVDA|20250721|11:45:13.893321|S|100|172.51|0|100
C|NVDA|20250721|11:45:13.894824|S|100|172.51|0|100
C|NVDA|20250721|11:45:17.318359|S|100|172.51|0|100
C|NVDA|20250721|11:45:19.879539|S|1|172.5|0|1
C|NVDA|20250721|11:45:24.764300|S|9|172.5|0|9
C|NVDA|20250721|11:46:09.192947|S|48|172.53|0|48
C|NVDA|20250721|11:46:09.192956|S|53|172.53|0|53
C|NVDA|20250721|11:46:09.192972|S|50|172.53|0|50
C|NVDA|20250721|11:46:09.195435|S|8|172.53|0|8
C|NVDA|20250721|11:46:12.180439|S|9|172.52|0|9
C|NVDA|20250721|11:47:04.929296|S|80|172.52|0|80
C|NVDA|20250721|11:47:10.106885|S|1|172.49|0|1
C|NVDA|20250721|11:47:10.532645|S|1|172.48|0|1
C|NVDA|20250721|11:47:12.565733|S|100|172.49|0|100
C|NVDA|20250721|11:48:04.686016|S|100|172.54|0|100
C|NVDA|20250721|11:48:16.864758|S|100|172.52|0|100
C|NVDA|20250721|11:48:52.636466|S|4|172.49|0|4
C|NVDA|20250721|11:48:52.679168|S|2|172.47|0|2
C|NVDA|20250721|11:48:52.679286|S|5|172.47|0|5
C|NVDA|20250721|11:48:52.679310|S|4|172.47|0|4
C|NVDA|20250721|11:48:53.181527|S|110|172.465|0|110
C|NVDA|20250721|11:48:53.408234|S|7|172.465|0|7
C|NVDA|20250721|11:48:57.050425|S|1|172.43|0|1
C|NVDA|20250721|11:48:57.387048|S|100|172.44|0|100
C|NVDA|20250721|11:49:06.907104|S|100|172.45|0|100
C|NVDA|20250721|11:49:33.882539|S|1|172.47|0|1
C|NVDA|20250721|11:50:22.057557|S|100|172.45|0|100
C|NVDA|20250721|11:50:26.266092|S|1|172.43|0|1
C|NVDA|20250721|11:50:42.666008|S|100|172.48|0|100
C|NVDA|20250721|11:51:04.202937|S|100|172.52|0|100
C|NVDA|20250721|11:51:57.320210|S|100|172.525|0|100
C|NVDA|20250721|11:52:18.915117|S|1|172.49|0|1
C|NVDA|20250721|11:52:18.915117|S|1|172.49|0|1
C|NVDA|20250721|11:52:24.618620|S|48|172.53|0|48
C|NVDA|20250721|11:52:53.832869|S|100|172.54|0|100
C|NVDA|20250721|11:53:32.294640|S|100|172.51|0|100
C|NVDA|20250721|11:54:03.729352|S|100|172.52|0|100
C|NVDA|20250721|11:54:17.035631|S|1|172.5|0|1
C|NVDA|20250721|11:54:17.035631|S|1|172.5|0|1
C|NVDA|20250721|11:54:37.258090|S|100|172.47|0|100
C|NVDA|20250721|11:54:37.846580|S|100|172.49|0|100
C|NVDA|20250721|11:54:47.701533|S|1|172.45|0|1
C|NVDA|20250721|11:54:53.308972|S|100|172.45|0|100
C|NVDA|20250721|11:55:05.183894|S|8|172.47|0|8
C|NVDA|20250721|11:55:05.211178|S|6|172.47|0|6
C|NVDA|20250721|11:55:17.075614|S|100|172.47|0|100
C|NVDA|20250721|11:55:43.482179|S|3|172.46|0|3
C|NVDA|20250721|11:55:50.585223|S|21|172.42|0|21
C|NVDA|20250721|11:56:21.878711|S|100|172.4|0|100
C|NVDA|20250721|11:56:33.903533|S|51|172.39|0|51
C|NVDA|20250721|11:56:47.063524|S|7|172.39|0|7
C|NVDA|20250721|11:56:56.645848|S|66|172.38|0|66
C|NVDA|20250721|11:56:58.283403|S|35|172.34|0|35
C|NVDA|20250721|11:57:01.350045|S|52|172.32|0|52
C|NVDA|20250721|11:57:06.255124|E|33|172.31|0|33
C|NVDA|20250721|11:57:06.255705|E|1|172.31|0|1
C|NVDA|20250721|11:57:46.704257|S|17|172.32|0|17
C|NVDA|20250721|11:58:36.797988|S|100|172.25|0|100
C|NVDA|20250721|11:59:17.473828|S|2|172.29|0|2
C|NVDA|20250721|11:59:24.242290|S|100|172.36|0|100
C|NVDA|20250721|11:59:48.229903|S|100|172.36|0|100
C|NVDA|20250721|11:59:51.694091|S|1|172.34|0|1
C|NVDA|20250721|12:00:05.848347|S|9|172.31|0|9
C|NVDA|20250721|12:00:19.264932|S|100|172.28|0|100
C|NVDA|20250721|12:00:22.045808|S|100|172.25|0|100
C|NVDA|20250721|12:01:00.028286|S|2|172.205|0|2
C|NVDA|20250721|12:01:05.237270|S|100|172.19|0|100
C|NVDA|20250721|12:01:08.258934|S|5|172.17|0|5
C|NVDA|20250721|12:01:08.259161|S|3|172.17|0|3
C|NVDA|20250721|12:01:08.259318|S|2|172.17|0|2
C|NVDA|20250721|12:01:12.179640|S|34|172.17|0|34
C|NVDA|20250721|12:01:12.230394|S|10|172.18|0|10
C|NVDA|20250721|12:01:12.730315|S|34|172.17|0|34
C|NVDA|20250721|12:01:19.366140|S|36|172.19|0|36
C|NVDA|20250721|12:01:33.875362|S|100|172.19|0|100
C|NVDA|20250721|12:01:38.700376|S|100|172.2|0|100
C|NVDA|20250721|12:02:20.078373|S|100|172.345|0|100
C|NVDA|20250721|12:03:09.849654|S|31|172.43|0|31
C|NVDA|20250721|12:03:09.849670|S|9|172.43|0|9
C|NVDA|20250721|12:03:44.955791|S|2|172.42|0|2
C|NVDA|20250721|12:03:51.069859|S|100|172.45|0|100
C|NVDA|20250721|12:04:21.926559|S|100|172.44|0|100
C|NVDA|20250721|12:04:54.536632|S|32|172.39|0|32
C|NVDA|20250721|12:04:54.584425|S|19|172.4|0|19
C|NVDA|20250721|12:04:59.996493|S|100|172.41|0|100
C|NVDA|20250721|12:05:54.050666|S|100|172.35|0|100
C|NVDA|20250721|12:06:03.162919|S|2|172.32|0|2
C|NVDA|20250721|12:06:03.162919|S|1|172.32|0|1
C|NVDA|20250721|12:06:38.874938|S|26|172.24|0|26
C|NVDA|20250721|12:06:38.874955|S|60|172.24|0|60
C|NVDA|20250721|12:06:38.875008|S|14|172.24|0|14
C|NVDA|20250721|12:06:49.365036|S|100|172.24|0|100
C|NVDA|20250721|12:07:21.563054|S|100|172.23|0|100
C|NVDA|20250721|12:07:41.787221|S|3|172.25|0|3
C|NVDA|20250721|12:07:54.232279|S|50|172.24|0|50
C|NVDA|20250721|12:08:04.532304|S|26|172.25|0|26
C|NVDA|20250721|12:08:22.408106|S|1|172.28|0|1
C|NVDA|20250721|12:08:35.117006|S|20|172.29|0|20
C|NVDA|20250721|12:09:17.764401|S|1|172.26|0|1
C|NVDA|20250721|12:09:24.652912|S|100|172.22|0|100
C|NVDA|20250721|12:09:31.740566|S|1|172.21|0|1
C|NVDA|20250721|12:09:31.740587|S|77|172.21|0|77
C|NVDA|20250721|12:09:31.740587|S|22|172.21|0|22
C|NVDA|20250721|12:09:31.740695|S|99|172.2|0|99
C|NVDA|20250721|12:09:31.758724|S|100|172.16|0|100
C|NVDA|20250721|12:09:31.799798|S|5|172.17|0|5
C|NVDA|20250721|12:09:31.809051|S|95|172.17|0|95
C|NVDA|20250721|12:09:31.823001|S|100|172.16|0|100
C|NVDA|20250721|12:09:31.829387|S|100|172.16|0|100
C|NVDA|20250721|12:09:31.848646|S|100|172.165|0|100
C|NVDA|20250721|12:09:33.881677|S|11|172.18|0|11
C|NVDA|20250721|12:09:37.558985|S|80|172.22|0|80
C|NVDA|20250721|12:12:02.350121|S|1|172.23|0|1
C|NVDA|20250721|12:12:40.137378|S|9|172.35|0|9
C|NVDA|20250721|12:14:03.679434|S|1|172.3|0|1
C|NVDA|20250721|12:14:58.836401|S|100|172.3|0|100
C|NVDA|20250721|12:15:11.135915|S|100|172.29|0|100
C|NVDA|20250721|12:16:06.452643|S|5|172.2|0|5
C|NVDA|20250721|12:16:28.387216|S|25|172.14|0|25
C|NVDA|20250721|12:16:41.133749|S|3|172.08|0|3
C|NVDA|20250721|12:16:53.085142|S|100|172.06|0|100
C|NVDA|20250721|12:17:29.184294|S|7|172.03|0|7
C|NVDA|20250721|12:17:30.562543|S|5|172.01|0|5
C|NVDA|20250721|12:17:30.562553|S|51|172.01|0|51
C|NVDA|20250721|12:17:30.590307|S|126|172.025|0|126
C|NVDA|20250721|12:17:30.627442|S|100|172.02|0|100
C|NVDA|20250721|12:18:22.998934|S|100|171.98|0|100
C|NVDA|20250721|12:18:33.365238|S|100|171.94|0|100
C|NVDA|20250721|12:18:33.365238|S|100|171.96|0|100
C|NVDA|20250721|12:18:33.365238|S|100|171.95|0|100
C|NVDA|20250721|12:21:03.859752|S|18|171.98|0|18
C|NVDA|20250721|12:21:03.989066|S|18|171.98|0|18
C|NVDA|20250721|12:21:07.715024|S|100|171.9|0|100
C|NVDA|20250721|12:21:07.719761|S|100|171.9|0|100
C|NVDA|20250721|12:21:16.585216|S|1|171.86|0|1
C|NVDA|20250721|12:21:23.256128|S|8|171.84|0|8
C|NVDA|20250721|12:21:31.556149|S|100|171.85|0|100
C|NVDA|20250721|12:21:41.439389|S|6|171.84|0|6
C|NVDA|20250721|12:21:50.846929|S|34|171.86|0|34
C|NVDA|20250721|12:21:53.431247|S|13|171.82|0|13
C|NVDA|20250721|12:21:53.437778|S|28|171.82|0|28
C|NVDA|20250721|12:22:00.708474|S|5|171.8|0|5
C|NVDA|20250721|12:22:02.374621|S|1|171.79|0|1
C|NVDA|20250721|12:22:02.769425|S|5|171.765|0|5
C|NVDA|20250721|12:22:02.770230|S|9|171.77|0|9
C|NVDA|20250721|12:22:02.770291|S|91|171.77|0|91
C|NVDA|20250721|12:22:08.307553|S|11|171.74|0|11
C|NVDA|20250721|12:22:08.307997|S|87|171.74|0|87
C|NVDA|20250721|12:22:08.543940|S|8|171.73|0|8
C|NVDA|20250721|12:22:11.180129|S|2|171.69|0|2
C|NVDA|20250721|12:22:27.923940|S|30|171.64|0|30
C|NVDA|20250721|12:22:27.924648|S|28|171.64|0|28
C|NVDA|20250721|12:22:29.890742|S|32|171.61|0|32
C|NVDA|20250721|12:22:29.890874|S|61|171.61|0|61
C|NVDA|20250721|12:22:35.719098|S|50|171.51|0|50
C|NVDA|20250721|12:22:35.719111|S|50|171.51|0|50
C|NVDA|20250721|12:22:35.719124|S|40|171.51|0|40
C|NVDA|20250721|12:22:35.765940|S|100|171.51|0|100
C|NVDA|20250721|12:22:37.019460|S|100|171.5|0|100
C|NVDA|20250721|12:22:37.200554|S|100|171.51|0|100
C|NVDA|20250721|12:22:42.742725|S|50|171.57|0|50
C|NVDA|20250721|12:22:49.744999|S|23|171.58|0|23
C|NVDA|20250721|12:22:49.745013|S|77|171.58|0|77
C|NVDA|20250721|12:23:06.746271|S|2|171.51|0|2
C|NVDA|20250721|12:23:07.568971|S|100|171.49|0|100
C|NVDA|20250721|12:24:07.143873|S|100|171.6|0|100
C|NVDA|20250721|12:25:01.435073|S|2|171.61|0|2
C|NVDA|20250721|12:26:06.303233|S|7|171.72|0|7
C|NVDA|20250721|12:26:06.303587|S|76|171.72|0|76
C|NVDA|20250721|12:26:06.303694|S|8|171.72|0|8
C|NVDA|20250721|12:26:17.070948|S|2|171.78|0|2
C|NVDA|20250721|12:26:36.560267|S|58|171.805|0|58
C|NVDA|20250721|12:27:48.364662|S|100|171.93|0|100
C|NVDA|20250721|12:27:57.498644|S|10|171.96|0|10
C|NVDA|20250721|12:28:11.873109|S|5|171.97|0|5
C|NVDA|20250721|12:28:18.066679|S|7|171.97|0|7
C|NVDA|20250721|12:28:25.774143|S|6|171.95|0|6
C|NVDA|20250721|12:30:13.556007|S|100|172.05|0|100
C|NVDA|20250721|12:30:32.639333|S|100|172.01|0|100
C|NVDA|20250721|12:31:04.048308|S|100|172.02|0|100
C|NVDA|20250721|12:31:30.503872|S|4|172.01|0|4
C|NVDA|20250721|12:31:37.799155|S|100|172|0|100
C|NVDA|20250721|12:31:37.805420|S|1|171.99|0|1
C|NVDA|20250721|12:31:42.667867|S|100|172.01|0|100
C|NVDA|20250721|12:32:12.597596|S|100|172.03|0|100
C|NVDA|20250721|12:32:21.137281|S|100|172.05|0|100
C|NVDA|20250721|12:32:48.038087|S|15|172.03|0|15
C|NVDA|20250721|12:32:53.517369|S|42|172.03|0|42
C|NVDA|20250721|12:32:57.348247|S|22|172.06|0|22
C|NVDA|20250721|12:32:57.380563|S|12|172.085|0|12
C|NVDA|20250721|12:33:14.582678|S|100|172.14|0|100
C|NVDA|20250721|12:33:14.662184|E|1|172.15|0|1
C|NVDA|20250721|12:33:20.081682|S|100|172.17|0|100
C|NVDA|20250721|12:33:22.205723|S|3|172.14|0|3
C|NVDA|20250721|12:35:12.447553|S|2|172.2|0|2
C|NVDA|20250721|12:35:12.449224|S|100|172.19|0|100
C|NVDA|20250721|12:35:26.533850|S|100|172.17|0|100
C|NVDA|20250721|12:36:28.294868|S|100|172.16|0|100
C|NVDA|20250721|12:36:30.768530|S|1|172.13|0|1
C|NVDA|20250721|12:36:37.597080|S|100|172.16|0|100
C|NVDA|20250721|12:36:44.694428|S|1|172.13|0|1
C|NVDA|20250721|12:37:04.231604|S|21|172.1|0|21
C|NVDA|20250721|12:37:04.231686|S|79|172.1|0|79
C|NVDA|20250721|12:37:32.874130|S|21|172.1|0|21
C|NVDA|20250721|12:37:32.874258|S|79|172.1|0|79
C|NVDA|20250721|12:37:37.409811|S|5|172.08|0|5
C|NVDA|20250721|12:38:21.702842|S|100|172.07|0|100
C|NVDA|20250721|12:38:27.272101|S|1|172.09|0|1
C|NVDA|20250721|12:39:08.955412|S|5|172.11|0|5
C|NVDA|20250721|12:39:12.138195|S|2|172.08|0|2
C|NVDA|20250721|12:39:12.925076|S|100|172.08|0|100
C|NVDA|20250721|12:39:16.679013|S|43|172.07|0|43
C|NVDA|20250721|12:39:25.004381|S|39|172.1|0|39
C|NVDA|20250721|12:39:25.004639|S|20|172.1|0|20
C|NVDA|20250721|12:40:01.924863|S|126|172.135|0|126
C|NVDA|20250721|12:40:01.925251|S|126|172.135|0|126
C|NVDA|20250721|12:40:01.925319|S|12|172.135|0|12
C|NVDA|20250721|12:40:25.493183|S|100|172.09|0|100
C|NVDA|20250721|12:40:27.486816|S|12|172.09|0|12
C|NVDA|20250721|12:41:24.544639|S|100|172.17|0|100
C|NVDA|20250721|12:41:51.639012|S|100|172.23|0|100
C|NVDA|20250721|12:41:57.985311|E|2|172.25|0|2
C|NVDA|20250721|12:42:00.095117|E|11|172.26|0|11
C|NVDA|20250721|12:42:03.853884|S|11|172.27|0|11
C|NVDA|20250721|12:42:03.853898|S|89|172.27|0|89
C|NVDA|20250721|12:42:16.208883|S|30|172.25|0|30
C|NVDA|20250721|12:42:36.943106|S|100|172.22|0|100
C|NVDA|20250721|12:42:42.415169|S|5|172.21|0|5
C|NVDA|20250721|12:42:45.187600|S|100|172.22|0|100
C|NVDA|20250721|12:42:45.188596|S|100|172.22|0|100
C|NVDA|20250721|12:42:45.199222|S|100|172.22|0|100
C|NVDA|20250721|12:43:28.834433|S|1|172.31|0|1
C|NVDA|20250721|12:43:45.889741|S|100|172.32|0|100
C|NVDA|20250721|12:44:16.626590|S|20|172.3|0|20
C|NVDA|20250721|12:44:17.026110|S|100|172.29|0|100
C|NVDA|20250721|12:45:20.264563|S|50|172.27|0|50
C|NVDA|20250721|12:45:51.764571|S|7|172.24|0|7
C|NVDA|20250721|12:46:40.065095|S|65|172.28|0|65
C|NVDA|20250721|12:50:23.487504|S|1|172.25|0|1
C|NVDA|20250721|12:51:07.774917|S|1|172.255|0|1
C|NVDA|20250721|12:51:08.013873|S|126|172.225|0|126
C|NVDA|20250721|12:51:08.014260|S|126|172.225|0|126
C|NVDA|20250721|12:51:08.014329|S|6|172.225|0|6
C|NVDA|20250721|12:51:12.080861|S|58|172.23|0|58
C|NVDA|20250721|12:51:15.935407|S|2|172.2|0|2
C|NVDA|20250721|12:51:16.149241|S|100|172.18|0|100
C|NVDA|20250721|12:53:15.103238|S|11|172.31|0|11
C|NVDA|20250721|12:53:21.772947|S|100|172.31|0|100
C|NVDA|20250721|12:53:27.908321|S|100|172.33|0|100
C|NVDA|20250721|12:54:22.117823|S|100|172.35|0|100
C|NVDA|20250721|12:55:16.338448|S|100|172.37|0|100
C|NVDA|20250721|12:55:47.435547|S|100|172.35|0|100
C|NVDA|20250721|12:57:01.431455|S|54|172.425|0|54
C|NVDA|20250721|12:57:07.265388|S|100|172.42|0|100
C|NVDA|20250721|12:57:25.419547|S|18|172.45|0|18
C|NVDA|20250721|12:57:25.753657|S|18|172.45|0|18
C|NVDA|20250721|12:58:39.328642|S|1|172.37|0|1
C|NVDA|20250721|12:59:10.790317|S|6|172.355|0|6
C|NVDA|20250721|13:00:25.160785|S|4|172.33|0|4
C|NVDA|20250721|13:00:26.686328|S|2|172.33|0|2
C|NVDA|20250721|13:00:26.687500|S|37|172.33|0|37
C|NVDA|20250721|13:00:36.678551|S|1|172.33|0|1
C|NVDA|20250721|13:00:39.037119|S|16|172.35|0|16
C|NVDA|20250721|13:00:40.826588|S|984|172.35|0|984
C|NVDA|20250721|13:01:05.710384|S|2|172.38|0|2
C|NVDA|20250721|13:02:25.128877|S|100|172.46|0|100
C|NVDA|20250721|13:02:25.134398|S|100|172.46|0|100
C|NVDA|20250721|13:02:25.137962|S|100|172.45|0|100
C|NVDA|20250721|13:02:25.138241|S|1|172.45|0|1
C|NVDA|20250721|13:02:25.138427|S|99|172.45|0|99
C|NVDA|20250721|13:02:40.825718|S|100|172.5|0|100
C|NVDA|20250721|13:03:01.054007|S|100|172.48|0|100
C|NVDA|20250721|13:04:01.405094|S|126|172.495|0|126
C|NVDA|20250721|13:04:01.405204|S|126|172.495|0|126
C|NVDA|20250721|13:04:01.405287|S|126|172.495|0|126
C|NVDA|20250721|13:04:01.405306|S|6|172.495|0|6
C|NVDA|20250721|13:04:01.405340|S|21|172.495|0|21
C|NVDA|20250721|13:04:23.520493|S|100|172.495|0|100
C|NVDA|20250721|13:04:37.203260|S|2|172.52|0|2
C|NVDA|20250721|13:04:40.050919|S|25|172.5|0|25
C|NVDA|20250721|13:05:14.002605|S|100|172.52|0|100
C|NVDA|20250721|13:05:21.678652|S|100|172.53|0|100
C|NVDA|20250721|13:05:55.520181|S|100|172.5|0|100
C|NVDA|20250721|13:06:00.144686|S|100|172.49|0|100
C|NVDA|20250721|13:06:01.971559|S|100|172.49|0|100
C|NVDA|20250721|13:06:17.344961|S|2|172.5|0|2
C|NVDA|20250721|13:06:17.746844|S|100|172.49|0|100
C|NVDA|20250721|13:07:24.128077|S|2|172.37|0|2
C|NVDA|20250721|13:07:24.142973|S|5|172.37|0|5
C|NVDA|20250721|13:07:30.228745|S|93|172.36|0|93
C|NVDA|20250721|13:08:21.316572|S|100|172.32|0|100
C|NVDA|20250721|13:08:39.698633|S|1|172.34|0|1
C|NVDA|20250721|13:08:40.937393|S|100|172.34|0|100
C|NVDA|20250721|13:10:25.126280|S|100|172.27|0|100
C|NVDA|20250721|13:11:46.459155|S|3|172.27|0|3
C|NVDA|20250721|13:11:54.116373|S|100|172.25|0|100
C|NVDA|20250721|13:11:54.449952|S|20|172.25|0|20
C|NVDA|20250721|13:11:59.832370|S|100|172.25|0|100
C|NVDA|20250721|13:14:17.260025|S|100|172.4|0|100
C|NVDA|20250721|13:15:19.756464|S|11|172.36|0|11
C|NVDA|20250721|13:15:19.756536|S|50|172.36|0|50
C|NVDA|20250721|13:15:19.756593|S|20|172.36|0|20
C|NVDA|20250721|13:15:19.756634|S|18|172.36|0|18
C|NVDA|20250721|13:15:19.756650|S|1|172.36|0|1
C|NVDA|20250721|13:18:02.012285|S|100|172.53|0|100
C|NVDA|20250721|13:18:02.371893|S|7|172.53|0|7
C|NVDA|20250721|13:18:02.375383|S|100|172.54|0|100
C|NVDA|20250721|13:19:39.040982|S|67|172.51|0|67
C|NVDA|20250721|13:20:10.576732|S|10|172.49|0|10
C|NVDA|20250721|13:20:34.355078|S|1|172.48|0|1
C|NVDA|20250721|13:20:37.198860|S|10|172.49|0|10
C|NVDA|20250721|13:21:00.814826|S|110|172.465|0|110
C|NVDA|20250721|13:21:36.182733|S|100|172.56|0|100
C|NVDA|20250721|13:22:02.002301|S|100|172.515|0|100
C|NVDA|20250721|13:22:27.916192|S|100|172.52|0|100
C|NVDA|20250721|13:22:39.877139|S|100|172.49|0|100
C|NVDA|20250721|13:22:40.724123|S|10|172.47|0|10
C|NVDA|20250721|13:23:01.345542|S|100|172.5|0|100
C|NVDA|20250721|13:23:28.197093|S|20|172.47|0|20
C|NVDA|20250721|13:23:47.048498|S|2|172.45|0|2
C|NVDA|20250721|13:24:22.564865|S|100|172.52|0|100
C|NVDA|20250721|13:24:26.416148|S|1|172.53|0|1
C|NVDA|20250721|13:24:44.975204|S|100|172.52|0|100
C|NVDA|20250721|13:25:26.698218|S|100|172.55|0|100
C|NVDA|20250721|13:25:29.616009|S|5|172.55|0|5
C|NVDA|20250721|13:25:47.257284|S|100|172.54|0|100
C|NVDA|20250721|13:26:09.938476|S|48|172.6|0|48
C|NVDA|20250721|13:26:09.938576|S|52|172.6|0|52
C|NVDA|20250721|13:26:26.385300|S|9|172.6|0|9
C|NVDA|20250721|13:27:08.951553|S|11|172.59|0|11
C|NVDA|20250721|13:28:28.615979|S|100|172.57|0|100
C|NVDA|20250721|13:28:32.323582|S|21|172.59|0|21
C|NVDA|20250721|13:28:53.959284|S|1|172.6|0|1
C|NVDA|20250721|13:28:55.074051|S|58|172.61|0|58
C|NVDA|20250721|13:29:00.558924|S|5|172.59|0|5
C|NVDA|20250721|13:29:00.558924|S|1|172.59|0|1
C|NVDA|20250721|13:29:13.130530|S|1|172.59|0|1
C|NVDA|20250721|13:30:21.351389|S|93|172.55|0|93
C|NVDA|20250721|13:30:59.177425|S|100|172.58|0|100
C|NVDA|20250721|13:31:18.697060|S|100|172.54|0|100
C|NVDA|20250721|13:33:58.701381|S|100|172.62|0|100
C|NVDA|20250721|13:34:00.351984|S|15|172.62|0|15
C|NVDA|20250721|13:34:18.955160|S|1|172.56|0|1
C|NVDA|20250721|13:34:40.133138|S|100|172.58|0|100
C|NVDA|20250721|13:36:15.978667|S|59|172.58|0|59
C|NVDA|20250721|13:36:20.009241|S|100|172.58|0|100
C|NVDA|20250721|13:36:23.536778|S|100|172.58|0|100
C|NVDA|20250721|13:36:38.208379|S|6|172.58|0|6
C|NVDA|20250721|13:37:21.389248|S|100|172.59|0|100
C|NVDA|20250721|13:38:14.736055|S|100|172.63|0|100
C|NVDA|20250721|13:38:59.162765|S|10|172.56|0|10
C|NVDA|20250721|13:39:38.891997|S|100|172.59|0|100
C|NVDA|20250721|13:39:42.625802|S|100|172.59|0|100
C|NVDA|20250721|13:40:08.434129|S|100|172.62|0|100
C|NVDA|20250721|13:40:28.066730|S|19|172.58|0|19
C|NVDA|20250721|13:40:28.067498|S|21|172.58|0|21
C|NVDA|20250721|13:40:30.696937|S|61|172.58|0|61
C|NVDA|20250721|13:42:25.733367|S|15|172.6|0|15
C|NVDA|20250721|13:42:55.364625|S|100|172.57|0|100
C|NVDA|20250721|13:44:14.723094|S|100|172.6|0|100
C|NVDA|20250721|13:45:19.801994|S|27|172.59|0|27
C|NVDA|20250721|13:45:55.889284|S|4|172.55|0|4
C|NVDA|20250721|13:46:15.227321|S|100|172.59|0|100
C|NVDA|20250721|13:46:46.089178|S|40|172.61|0|40
C|NVDA|20250721|13:46:58.910230|S|100|172.64|0|100
C|NVDA|20250721|13:47:35.885373|S|100|172.62|0|100
C|NVDA|20250721|13:47:48.053349|S|10|172.65|0|10
C|NVDA|20250721|13:48:33.364078|S|11|172.64|0|11
C|NVDA|20250721|13:49:33.636110|S|56|172.6|0|56
C|NVDA|20250721|13:49:52.804862|S|1|172.62|0|1
C|NVDA|20250721|13:50:00.364463|S|30|172.62|0|30
C|NVDA|20250721|13:50:13.575311|S|100|172.62|0|100
C|NVDA|20250721|13:50:38.596506|S|100|172.64|0|100
C|NVDA|20250721|13:51:45.173952|S|100|172.65|0|100
C|NVDA|20250721|13:51:45.686820|S|89|172.66|0|89
C|NVDA|20250721|13:51:46.600191|S|15|172.66|0|15
C|NVDA|20250721|13:51:48.112765|S|85|172.66|0|85
C|NVDA|20250721|13:51:54.632050|S|8|172.67|0|8
C|NVDA|20250721|13:51:54.632068|S|3|172.67|0|3
C|NVDA|20250721|13:51:54.632068|S|9|172.67|0|9
C|NVDA|20250721|13:51:54.632078|S|9|172.67|0|9
C|NVDA|20250721|13:51:56.446548|S|2|172.68|0|2
C|NVDA|20250721|13:51:59.416171|S|100|172.69|0|100
C|NVDA|20250721|13:52:03.878492|S|50|172.71|0|50
C|NVDA|20250721|13:52:03.878758|S|50|172.71|0|50
C|NVDA|20250721|13:52:26.978268|S|50|172.71|0|50
C|NVDA|20250721|13:52:28.273168|S|100|172.71|0|100
C|NVDA|20250721|13:53:38.142346|S|50|172.75|0|50
C|NVDA|20250721|13:54:16.329338|S|46|172.73|0|46
C|NVDA|20250721|13:55:25.824580|S|6|172.73|0|6
C|NVDA|20250721|13:55:27.976001|S|94|172.73|0|94
C|NVDA|20250721|13:56:20.499877|S|84|172.74|0|84
C|NVDA|20250721|13:56:36.220138|S|50|172.73|0|50
C|NVDA|20250721|13:57:04.349053|S|100|172.7|0|100
C|NVDA|20250721|13:57:26.561817|S|1|172.71|0|1
C|NVDA|20250721|13:57:48.399333|S|11|172.7|0|11
C|NVDA|20250721|13:58:07.808133|S|10|172.69|0|10
C|NVDA|20250721|13:58:31.821221|S|100|172.68|0|100
C|NVDA|20250721|14:00:26.561116|S|50|172.62|0|50
C|NVDA|20250721|14:02:43.123762|S|100|172.6|0|100
C|NVDA|20250721|14:03:37.814925|S|15|172.6|0|15
C|NVDA|20250721|14:04:16.245136|E|25|172.54|0|25
C|NVDA|20250721|14:05:37.665591|S|100|172.58|0|100
C|NVDA|20250721|14:05:50.649571|S|5|172.55|0|5
C|NVDA|20250721|14:05:50.655135|E|100|172.55|0|100
C|NVDA|20250721|14:05:50.864888|E|100|172.52|0|100
C|NVDA|20250721|14:05:50.887705|E|100|172.52|0|100
C|NVDA|20250721|14:05:53.542734|S|29|172.545|0|29
C|NVDA|20250721|14:05:53.544849|S|100|172.55|0|100
C|NVDA|20250721|14:05:55.367756|S|29|172.53|0|29
C|NVDA|20250721|14:05:55.367791|S|71|172.53|0|71
C|NVDA|20250721|14:06:03.961654|S|35|172.54|0|35
C|NVDA|20250721|14:06:26.791789|S|100|172.56|0|100
C|NVDA|20250721|14:06:46.172595|S|13|172.54|0|13
C|NVDA|20250721|14:08:02.372518|S|3|172.57|0|3
C|NVDA|20250721|14:08:03.419418|S|100|172.56|0|100
C|NVDA|20250721|14:09:38.155514|S|2|172.56|0|2
C|NVDA|20250721|14:10:02.209607|S|100|172.55|0|100
C|NVDA|20250721|14:10:14.611018|S|40|172.58|0|40
C|NVDA|20250721|14:10:30.249198|S|100|172.56|0|100
C|NVDA|20250721|14:10:38.379172|S|10|172.57|0|10
C|NVDA|20250721|14:10:56.298000|S|100|172.57|0|100
C|NVDA|20250721|14:11:09.900680|S|1|172.56|0|1
C|NVDA|20250721|14:11:26.119587|S|100|172.58|0|100
C|NVDA|20250721|14:11:32.059674|S|100|172.59|0|100
C|NVDA|20250721|14:11:43.986904|S|7|172.58|0|7
C|NVDA|20250721|14:12:47.684185|S|100|172.55|0|100
C|NVDA|20250721|14:14:17.846195|S|5|172.65|0|5
C|NVDA|20250721|14:15:31.690447|S|100|172.71|0|100
C|NVDA|20250721|14:16:21.702493|S|5|172.715|0|5
C|NVDA|20250721|14:16:24.798613|S|14|172.7|0|14
C|NVDA|20250721|14:18:11.528458|S|1|172.72|0|1
C|NVDA|20250721|14:19:05.997788|S|12|172.7|0|12
C|NVDA|20250721|14:20:34.048047|S|22|172.685|0|22
C|NVDA|20250721|14:20:41.789503|S|12|172.67|0|12
C|NVDA|20250721|14:21:23.347950|S|24|172.72|0|24
C|NVDA|20250721|14:21:23.353122|S|100|172.72|0|100
C|NVDA|20250721|14:21:28.543129|S|100|172.74|0|100
C|NVDA|20250721|14:22:50.135459|S|100|172.8|0|100
C|NVDA|20250721|14:23:23.021549|S|100|172.79|0|100
C|NVDA|20250721|14:23:26.715308|S|100|172.79|0|100
C|NVDA|20250721|14:23:28.742123|S|100|172.79|0|100
C|NVDA|20250721|14:23:31.939005|S|50|172.79|0|50
C|NVDA|20250721|14:23:35.747764|S|100|172.79|0|100
C|NVDA|20250721|14:23:50.501208|S|12|172.79|0|12
C|NVDA|20250721|14:24:11.297152|S|100|172.8|0|100
C|NVDA|20250721|14:24:34.687006|S|61|172.75|0|61
C|NVDA|20250721|14:25:03.590903|S|1|172.77|0|1
C|NVDA|20250721|14:25:08.921378|S|100|172.75|0|100
C|NVDA|20250721|14:25:08.923379|S|100|172.75|0|100
C|NVDA|20250721|14:25:35.170947|S|1|172.73|0|1
C|NVDA|20250721|14:25:37.092958|S|100|172.72|0|100
C|NVDA|20250721|14:25:59.537622|S|100|172.74|0|100
C|NVDA|20250721|14:26:17.091042|S|100|172.75|0|100
C|NVDA|20250721|14:26:28.821457|S|100|172.74|0|100
C|NVDA|20250721|14:26:34.287733|S|100|172.72|0|100
C|NVDA|20250721|14:27:07.594756|S|100|172.73|0|100
C|NVDA|20250721|14:27:31.532354|S|11|172.73|0|11
C|NVDA|20250721|14:28:05.121714|S|100|172.77|0|100
C|NVDA|20250721|14:30:29.532963|S|5|172.69|0|5
C|NVDA|20250721|14:31:57.076486|S|44|172.7|0|44
C|NVDA|20250721|14:32:20.881684|S|39|172.68|0|39
C|NVDA|20250721|14:34:21.454679|S|3|172.7|0|3
C|NVDA|20250721|14:37:14.145559|S|1|172.6|0|1
C|NVDA|20250721|14:37:14.145559|S|9|172.6|0|9
C|NVDA|20250721|14:37:24.463533|S|100|172.61|0|100
C|NVDA|20250721|14:38:01.396402|S|100|172.59|0|100
C|NVDA|20250721|14:38:35.194124|S|100|172.59|0|100
C|NVDA|20250721|14:38:40.177949|S|100|172.59|0|100
C|NVDA|20250721|14:39:41.396520|S|100|172.59|0|100
C|NVDA|20250721|14:39:44.694545|S|1|172.59|0|1
C|NVDA|20250721|14:40:00.448042|S|4|172.57|0|4
C|NVDA|20250721|14:40:35.575181|S|30|172.56|0|30
C|NVDA|20250721|14:40:46.250215|S|100|172.57|0|100
C|NVDA|20250721|14:40:57.250269|S|28|172.52|0|28
C|NVDA|20250721|14:41:10.609674|S|35|172.5|0|35
C|NVDA|20250721|14:41:14.893855|S|36|172.52|0|36
C|NVDA|20250721|14:41:18.103179|S|10|172.52|0|10
C|NVDA|20250721|14:41:26.978909|S|100|172.49|0|100
C|NVDA|20250721|14:41:35.152248|S|87|172.52|0|87
C|NVDA|20250721|14:42:17.439518|S|26|172.56|0|26
C|NVDA|20250721|14:42:30.203962|S|26|172.57|0|26
C|NVDA|20250721|14:43:11.498426|S|100|172.54|0|100
C|NVDA|20250721|14:43:52.546026|S|100|172.52|0|100
C|NVDA|20250721|14:44:07.379147|S|100|172.52|0|100
C|NVDA|20250721|14:44:09.815669|S|100|172.495|0|100
C|NVDA|20250721|14:44:10.523443|S|2|172.49|0|2
C|NVDA|20250721|14:44:10.523443|S|2|172.49|0|2
C|NVDA|20250721|14:44:16.816656|S|100|172.47|0|100
C|NVDA|20250721|14:44:59.988973|S|50|172.49|0|50
C|NVDA|20250721|14:45:06.895387|E|100|172.5|0|100
C|NVDA|20250721|14:46:49.490439|S|6|172.51|0|6
C|NVDA|20250721|14:46:51.886845|S|6|172.5|0|6
C|NVDA|20250721|14:47:11.304794|S|18|172.495|0|18
C|NVDA|20250721|14:47:12.266817|S|1|172.48|0|1
C|NVDA|20250721|14:47:21.174778|S|100|172.45|0|100
C|NVDA|20250721|14:47:22.256940|S|100|172.44|0|100
C|NVDA|20250721|14:47:24.946844|S|100|172.41|0|100
C|NVDA|20250721|14:47:25.034779|S|22|172.39|0|22
C|NVDA|20250721|14:47:39.271763|S|100|172.39|0|100
C|NVDA|20250721|14:49:20.102290|S|100|172.31|0|100
C|NVDA|20250721|14:50:26.135424|S|24|172.38|0|24
C|NVDA|20250721|14:51:31.886053|S|100|172.35|0|100
C|NVDA|20250721|14:51:31.886053|S|100|172.34|0|100
C|NVDA|20250721|14:52:42.591474|S|5|172.315|0|5
C|NVDA|20250721|14:53:27.188602|S|100|172.27|0|100
C|NVDA|20250721|14:56:05.205413|S|94|172.25|0|94
C|NVDA|20250721|14:56:13.698701|S|16|172.25|0|16
C|NVDA|20250721|14:56:14.811624|S|36|172.25|0|36
C|NVDA|20250721|14:59:00.480138|E|14|172.34|0|14
C|NVDA|20250721|14:59:05.226036|S|15|172.36|0|15
C|NVDA|20250721|15:00:16.272818|S|100|172.315|0|100
C|NVDA|20250721|15:00:56.576924|S|100|172.34|0|100
C|NVDA|20250721|15:01:01.595855|S|100|172.34|0|100
C|NVDA|20250721|15:01:06.454443|S|2|172.33|0|2
C|NVDA|20250721|15:01:22.836011|S|100|172.3|0|100
C|NVDA|20250721|15:01:22.836012|S|1|172.3|0|1
C|NVDA|20250721|15:01:23.861394|S|100|172.29|0|100
C|NVDA|20250721|15:01:23.948651|S|100|172.27|0|100
C|NVDA|20250721|15:01:25.660397|S|100|172.24|0|100
C|NVDA|20250721|15:02:20.877575|S|20|172.23|0|20
C|NVDA|20250721|15:02:20.899500|S|100|172.235|0|100
C|NVDA|20250721|15:02:21.457646|S|91|172.25|0|91
C|NVDA|20250721|15:02:25.526694|S|100|172.23|0|100
C|NVDA|20250721|15:02:25.526694|S|100|172.24|0|100
C|NVDA|20250721|15:02:28.170938|S|100|172.19|0|100
C|NVDA|20250721|15:03:33.893974|S|100|172.225|0|100
C|NVDA|20250721|15:03:54.884223|S|8|172.2|0|8
C|NVDA|20250721|15:04:22.243698|S|14|172.22|0|14
C|NVDA|20250721|15:04:50.128375|S|100|172.2|0|100
C|NVDA|20250721|15:05:07.056306|S|1|172.15|0|1
C|NVDA|20250721|15:05:33.388340|S|100|172.18|0|100
C|NVDA|20250721|15:06:35.063098|S|25|172.14|0|25
C|NVDA|20250721|15:06:44.317470|S|65|172.1|0|65
C|NVDA|20250721|15:06:47.935709|S|30|172.08|0|30
C|NVDA|20250721|15:07:10.391209|S|100|172.11|0|100
C|NVDA|20250721|15:07:10.475823|S|62|172.11|0|62
C|NVDA|20250721|15:07:24.856619|S|100|172.16|0|100
C|NVDA|20250721|15:07:26.569387|S|100|172.175|0|100
C|NVDA|20250721|15:07:26.834270|S|100|172.18|0|100
C|NVDA|20250721|15:07:32.875614|S|100|172.21|0|100
C|NVDA|20250721|15:07:39.064992|S|13|172.2|0|13
C|NVDA|20250721|15:08:37.904621|S|17|172.14|0|17
C|NVDA|20250721|15:09:34.349796|S|100|172.29|0|100
C|NVDA|20250721|15:09:41.524458|S|5|172.285|0|5
C|NVDA|20250721|15:09:52.753734|S|100|172.24|0|100
C|NVDA|20250721|15:09:53.212557|S|2|172.23|0|2
C|NVDA|20250721|15:09:56.238381|S|100|172.23|0|100
C|NVDA|20250721|15:09:58.584437|S|10|172.18|0|10
C|NVDA|20250721|15:10:02.967102|S|1|172.18|0|1
C|NVDA|20250721|15:10:05.831814|S|100|172.14|0|100
C|NVDA|20250721|15:10:05.843960|S|125|172.12|0|125
C|NVDA|20250721|15:10:05.844030|S|75|172.12|0|75
C|NVDA|20250721|15:10:21.115374|S|100|172.15|0|100
C|NVDA|20250721|15:10:21.116073|S|100|172.12|0|100
C|NVDA|20250721|15:10:21.116775|S|100|172.1|0|100
C|NVDA|20250721|15:10:21.122409|S|100|172.14|0|100
C|NVDA|20250721|15:10:21.304465|S|100|172.08|0|100
C|NVDA|20250721|15:10:21.320350|S|45|172.08|0|45
C|NVDA|20250721|15:10:21.320653|S|5|172.08|0|5
C|NVDA|20250721|15:10:22.241962|S|8|172.08|0|8
C|NVDA|20250721|15:10:23.387105|S|100|172.09|0|100
C|NVDA|20250721|15:10:33.903928|S|4|172.12|0|4
C|NVDA|20250721|15:10:41.096379|S|100|172.11|0|100
C|NVDA|20250721|15:10:41.099065|S|50|172.12|0|50
C|NVDA|20250721|15:10:41.101329|S|20|172.11|0|20
C|NVDA|20250721|15:10:41.103740|S|20|172.11|0|20
C|NVDA|20250721|15:10:41.103819|S|60|172.11|0|60
C|NVDA|20250721|15:11:17.263938|S|20|172.16|0|20
C|NVDA|20250721|15:11:41.133341|S|1|172.14|0|1
C|NVDA|20250721|15:13:19.746243|S|100|172.07|0|100
C|NVDA|20250721|15:13:54.156887|S|1|172.08|0|1
C|NVDA|20250721|15:14:48.696029|S|100|172.14|0|100
C|NVDA|20250721|15:16:05.786191|S|40|172.06|0|40
C|NVDA|20250721|15:16:19.201522|S|100|172.04|0|100
C|NVDA|20250721|15:16:19.205334|S|100|172.04|0|100
C|NVDA|20250721|15:16:20.906662|S|100|172.02|0|100
C|NVDA|20250721|15:16:20.911528|S|5|172.015|0|5
C|NVDA|20250721|15:16:20.912237|S|95|172.015|0|95
C|NVDA|20250721|15:16:20.926640|S|1|172|0|1
C|NVDA|20250721|15:16:20.926640|S|120|172|0|120
C|NVDA|20250721|15:16:20.928082|S|20|172.01|0|20
C|NVDA|20250721|15:16:20.931343|S|100|171.995|0|100
C|NVDA|20250721|15:16:21.007267|S|100|172|0|100
C|NVDA|20250721|15:16:21.203040|S|100|172.01|0|100
C|NVDA|20250721|15:16:21.469943|S|100|172|0|100
C|NVDA|20250721|15:16:42.449095|S|100|171.98|0|100
C|NVDA|20250721|15:16:53.337600|S|100|172.01|0|100
C|NVDA|20250721|15:17:14.075086|S|100|172.01|0|100
C|NVDA|20250721|15:17:18.069047|S|5|171.99|0|5
C|NVDA|20250721|15:17:42.012058|S|140|172.005|0|140
C|NVDA|20250721|15:17:45.059494|S|100|172.01|0|100
C|NVDA|20250721|15:18:54.204642|S|100|172.15|0|100
C|NVDA|20250721|15:19:25.006301|S|100|172.12|0|100
C|NVDA|20250721|15:19:33.746921|S|100|172.11|0|100
C|NVDA|20250721|15:20:41.716643|S|100|172.07|0|100
C|NVDA|20250721|15:21:23.674300|S|100|172.05|0|100
C|NVDA|20250721|15:21:29.814728|S|71|172.025|0|71
C|NVDA|20250721|15:21:29.814908|S|29|172.025|0|29
C|NVDA|20250721|15:21:29.816028|S|100|172.02|0|100
C|NVDA|20250721|15:21:29.818045|S|100|172.02|0|100
C|NVDA|20250721|15:21:47.337044|S|100|172.08|0|100
C|NVDA|20250721|15:22:03.596560|S|100|172.07|0|100
C|NVDA|20250721|15:22:09.672510|S|100|172.07|0|100
C|NVDA|20250721|15:22:11.776118|S|4|172.05|0|4
C|NVDA|20250721|15:22:21.702003|S|100|172.01|0|100
C|NVDA|20250721|15:22:29.312608|S|100|172.01|0|100
C|NVDA|20250721|15:22:37.543590|S|100|172.01|0|100
C|NVDA|20250721|15:22:56.744790|S|100|172|0|100
C|NVDA|20250721|15:23:03.553040|S|54|172.005|0|54
C|NVDA|20250721|15:23:05.582572|S|100|172.01|0|100
C|NVDA|20250721|15:23:48.377474|S|100|172.09|0|100
C|NVDA|20250721|15:25:00.672812|S|50|172.12|0|50
C|NVDA|20250721|15:25:00.764550|S|100|172.12|0|100
C|NVDA|20250721|15:25:03.462753|S|9|172.115|0|9
C|NVDA|20250721|15:25:03.463057|S|4|172.11|0|4
C|NVDA|20250721|15:25:07.268958|E|33|172.145|0|33
C|NVDA|20250721|15:25:07.982536|S|150|172.145|0|150
C|NVDA|20250721|15:25:19.854199|S|100|172.155|0|100
C|NVDA|20250721|15:25:20.729153|S|100|172.165|0|100
C|NVDA|20250721|15:25:22.433240|S|100|172.17|0|100
C|NVDA|20250721|15:25:27.825178|S|100|172.16|0|100
C|NVDA|20250721|15:25:38.304143|S|100|172.12|0|100
C|NVDA|20250721|15:25:59.099876|S|100|172.16|0|100
C|NVDA|20250721|15:26:00.691452|S|17|172.13|0|17
C|NVDA|20250721|15:26:00.691994|S|26|172.13|0|26
C|NVDA|20250721|15:26:00.945789|S|65|172.12|0|65
C|NVDA|20250721|15:26:33.926123|S|100|172.09|0|100
C|NVDA|20250721|15:26:36.233880|S|34|172.08|0|34
C|NVDA|20250721|15:27:31.262649|S|31|172|0|31
C|NVDA|20250721|15:27:31.263195|S|17|172|0|17
C|NVDA|20250721|15:27:31.287343|S|100|172|0|100
C|NVDA|20250721|15:27:31.288789|S|100|171.995|0|100
C|NVDA|20250721|15:27:31.289427|S|31|171.995|0|31
C|NVDA|20250721|15:27:31.299515|S|100|171.985|0|100
C|NVDA|20250721|15:27:31.334797|S|31|172|0|31
C|NVDA|20250721|15:27:32.045711|S|100|172.01|0|100
C|NVDA|20250721|15:27:36.596273|S|30|172|0|30
C|NVDA|20250721|15:27:36.596472|S|1|172|0|1
C|NVDA|20250721|15:27:36.687273|S|1|171.98|0|1
C|NVDA|20250721|15:27:36.694188|S|100|171.98|0|100
C|NVDA|20250721|15:27:36.695456|S|160|171.98|0|160
C|NVDA|20250721|15:28:08.254679|S|3|171.95|0|3
C|NVDA|20250721|15:28:30.033717|S|8|171.96|0|8
C|NVDA|20250721|15:28:31.357724|S|100|171.96|0|100
C|NVDA|20250721|15:29:07.776993|S|100|171.89|0|100
C|NVDA|20250721|15:29:16.518541|S|100|171.89|0|100
C|NVDA|20250721|15:29:16.519251|S|100|171.89|0|100
C|NVDA|20250721|15:30:10.377324|S|100|172.03|0|100
C|NVDA|20250721|15:32:18.600330|S|100|172.12|0|100
C|NVDA|20250721|15:32:58.621891|S|100|172.09|0|100
C|NVDA|20250721|15:33:02.123926|S|25|172.07|0|25
C|NVDA|20250721|15:33:02.127984|S|75|172.075|0|75
C|NVDA|20250721|15:34:06.106953|S|100|172.025|0|100
C|NVDA|20250721|15:34:07.133458|S|30|172.005|0|30
C|NVDA|20250721|15:35:30.941110|S|1|171.9|0|1
C|NVDA|20250721|15:35:38.323132|S|118|171.945|0|118
C|NVDA|20250721|15:35:38.323211|S|52|171.945|0|52
C|NVDA|20250721|15:35:40.250168|S|118|171.945|0|118
C|NVDA|20250721|15:35:40.250243|S|118|171.945|0|118
C|NVDA|20250721|15:36:18.580256|S|170|171.915|0|170
C|NVDA|20250721|15:36:50.188697|S|26|171.95|0|26
C|NVDA|20250721|15:36:52.869796|S|100|171.96|0|100
C|NVDA|20250721|15:38:19.264089|S|2|171.93|0|2
C|NVDA|20250721|15:38:28.043050|S|118|171.915|0|118
C|NVDA|20250721|15:38:55.828857|S|54|171.96|0|54
C|NVDA|20250721|15:39:06.700371|S|1|171.96|0|1
C|NVDA|20250721|15:39:25.444080|S|1|171.94|0|1
C|NVDA|20250721|15:40:27.625145|S|7|172.03|0|7
C|NVDA|20250721|15:40:48.248386|S|60|172.055|0|60
C|NVDA|20250721|15:40:50.031498|S|100|172.06|0|100
C|NVDA|20250721|15:41:00.381367|S|100|172.055|0|100
C|NVDA|20250721|15:41:09.655210|S|100|172.05|0|100
C|NVDA|20250721|15:41:39.215423|S|100|172.03|0|100
C|NVDA|20250721|15:42:05.782673|S|100|171.99|0|100
C|NVDA|20250721|15:42:06.296318|S|10|171.99|0|10
C|NVDA|20250721|15:42:06.296318|S|4|171.99|0|4
C|NVDA|20250721|15:42:21.852014|S|100|171.96|0|100
C|NVDA|20250721|15:42:31.759507|S|100|171.89|0|100
C|NVDA|20250721|15:42:31.804504|S|55|171.87|0|55
C|NVDA|20250721|15:42:31.935715|S|100|171.865|0|100
C|NVDA|20250721|15:42:32.405013|S|100|171.87|0|100
C|NVDA|20250721|15:42:49.710663|S|100|171.85|0|100
C|NVDA|20250721|15:42:50.079386|S|100|171.845|0|100
C|NVDA|20250721|15:42:59.196969|S|17|171.83|0|17
C|NVDA|20250721|15:42:59.197234|S|20|171.83|0|20
C|NVDA|20250721|15:42:59.701659|S|100|171.82|0|100
C|NVDA|20250721|15:43:00.177727|S|100|171.82|0|100
C|NVDA|20250721|15:43:00.241079|S|100|171.815|0|100
C|NVDA|20250721|15:43:00.300722|S|100|171.79|0|100
C|NVDA|20250721|15:43:01.409988|S|100|171.77|0|100
C|NVDA|20250721|15:43:33.317376|S|100|171.845|0|100
C|NVDA|20250721|15:43:46.951903|S|4|171.81|0|4
C|NVDA|20250721|15:44:11.114855|S|38|171.79|0|38
C|NVDA|20250721|15:44:42.215005|S|25|171.74|0|25
C|NVDA|20250721|15:44:51.149726|S|100|171.735|0|100
C|NVDA|20250721|15:44:54.898617|S|148|171.715|0|148
C|NVDA|20250721|15:45:07.415694|S|100|171.77|0|100
C|NVDA|20250721|15:45:21.943588|S|100|171.76|0|100
C|NVDA|20250721|15:46:22.386491|S|100|171.74|0|100
C|NVDA|20250721|15:47:17.719134|S|100|171.615|0|100
C|NVDA|20250721|15:47:17.758935|S|100|171.61|0|100
C|NVDA|20250721|15:47:23.652548|S|100|171.6|0|100
C|NVDA|20250721|15:47:33.683426|S|2|171.57|0|2
C|NVDA|20250721|15:47:33.687455|S|3|171.58|0|3
C|NVDA|20250721|15:47:59.797564|S|100|171.54|0|100
C|NVDA|20250721|15:47:59.801199|S|100|171.54|0|100
C|NVDA|20250721|15:48:02.602632|S|26|171.565|0|26
C|NVDA|20250721|15:48:02.613817|S|11|171.58|0|11
C|NVDA|20250721|15:48:12.605835|S|100|171.57|0|100
C|NVDA|20250721|15:48:18.649972|S|13|171.56|0|13
C|NVDA|20250721|15:48:18.652768|S|87|171.56|0|87
C|NVDA|20250721|15:48:26.193368|S|100|171.565|0|100
C|NVDA|20250721|15:48:42.003401|S|100|171.68|0|100
C|NVDA|20250721|15:48:44.629725|S|2|171.64|0|2
C|NVDA|20250721|15:48:44.683442|S|7|171.64|0|7
C|NVDA|20250721|15:48:57.358093|S|100|171.64|0|100
C|NVDA|20250721|15:49:00.476255|S|100|171.65|0|100
C|NVDA|20250721|15:50:01.076422|S|100|171.73|0|100
C|NVDA|20250721|15:50:02.145842|S|100|171.75|0|100
C|NVDA|20250721|15:50:03.163230|S|100|171.76|0|100
C|NVDA|20250721|15:50:04.065405|S|1|171.74|0|1
C|NVDA|20250721|15:50:10.024311|S|100|171.71|0|100
C|NVDA|20250721|15:50:10.344406|S|10|171.71|0|10
C|NVDA|20250721|15:50:29.225288|S|1|171.68|0|1
C|NVDA|20250721|15:50:39.030270|S|5|171.705|0|5
C|NVDA|20250721|15:51:02.136267|S|178|171.685|0|178
C|NVDA|20250721|15:52:29.220592|S|100|171.55|0|100
C|NVDA|20250721|15:52:50.056931|S|100|171.545|0|100
C|NVDA|20250721|15:52:54.959809|S|100|171.52|0|100
C|NVDA|20250721|15:52:55.786094|S|100|171.52|0|100
C|NVDA|20250721|15:53:03.196850|S|100|171.55|0|100
C|NVDA|20250721|15:53:03.239562|S|100|171.55|0|100
C|NVDA|20250721|15:53:12.678452|S|100|171.51|0|100
C|NVDA|20250721|15:53:12.688551|S|29|171.51|0|29
C|NVDA|20250721|15:53:12.864719|S|35|171.5|0|35
C|NVDA|20250721|15:53:23.023006|S|101|171.53|0|101
C|NVDA|20250721|15:54:00.038364|S|100|171.58|0|100
C|NVDA|20250721|15:54:00.038364|S|100|171.61|0|100
C|NVDA|20250721|15:54:00.302024|S|100|171.62|0|100
C|NVDA|20250721|15:54:09.181546|S|101|171.66|0|101
C|NVDA|20250721|15:54:10.017519|S|100|171.61|0|100
C|NVDA|20250721|15:54:10.017519|S|100|171.6|0|100
C|NVDA|20250721|15:54:10.022045|S|50|171.54|0|50
C|NVDA|20250721|15:54:10.022139|S|50|171.54|0|50
C|NVDA|20250721|15:54:10.078181|S|100|171.51|0|100
C|NVDA|20250721|15:54:18.014923|S|100|171.505|0|100
C|NVDA|20250721|15:54:30.017258|S|100|171.47|0|100
C|NVDA|20250721|15:54:30.045200|S|100|171.46|0|100
C|NVDA|20250721|15:54:40.064602|S|100|171.45|0|100
C|NVDA|20250721|15:54:40.073226|S|100|171.42|0|100
C|NVDA|20250721|15:54:40.089235|S|23|171.435|0|23
C|NVDA|20250721|15:54:42.005221|S|300|171.41|0|300
C|NVDA|20250721|15:54:50.020697|S|2|171.47|0|2
C|NVDA|20250721|15:54:50.020723|S|42|171.47|0|42
C|NVDA|20250721|15:55:01.014952|S|100|171.53|0|100
C|NVDA|20250721|15:55:19.240079|S|11|171.51|0|11
C|NVDA|20250721|15:55:43.687680|S|2|171.485|0|2
C|NVDA|20250721|15:55:51.708471|S|72|171.46|0|72
C|NVDA|20250721|15:55:51.708649|S|28|171.46|0|28
C|NVDA|20250721|15:56:03.214685|S|4|171.365|0|4
C|NVDA|20250721|15:56:03.285924|S|100|171.365|0|100
C|NVDA|20250721|15:56:08.181857|S|7|171.34|0|7
C|NVDA|20250721|15:56:09.876143|S|100|171.35|0|100
C|NVDA|20250721|15:56:10.550838|S|100|171.35|0|100
C|NVDA|20250721|15:56:18.202527|S|100|171.32|0|100
C|NVDA|20250721|15:56:18.893078|S|100|171.31|0|100
C|NVDA|20250721|15:56:18.935723|S|100|171.29|0|100
C|NVDA|20250721|15:56:33.759466|S|100|171.3|0|100
C|NVDA|20250721|15:56:34.822051|S|100|171.29|0|100
C|NVDA|20250721|15:56:35.099440|S|100|171.28|0|100
C|NVDA|20250721|15:56:39.073718|S|100|171.295|0|100
C|NVDA|20250721|15:56:39.073744|S|43|171.295|0|43
C|NVDA|20250721|15:56:43.264515|S|100|171.305|0|100
C|NVDA|20250721|15:56:43.462854|S|100|171.31|0|100
C|NVDA|20250721|15:56:43.473531|S|100|171.31|0|100
C|NVDA|20250721|15:56:59.877119|S|42|171.28|0|42
C|NVDA|20250721|15:57:00.021815|S|43|171.28|0|43
C|NVDA|20250721|15:57:00.021826|S|57|171.28|0|57
C|NVDA|20250721|15:57:00.026190|S|43|171.28|0|43
C|NVDA|20250721|15:57:00.028622|S|100|171.275|0|100
C|NVDA|20250721|15:57:00.054711|S|100|171.28|0|100
C|NVDA|20250721|15:57:01.158318|S|93|171.24|0|93
C|NVDA|20250721|15:57:03.058270|S|100|171.27|0|100
C|NVDA|20250721|15:57:03.066258|S|100|171.27|0|100
C|NVDA|20250721|15:57:03.414966|S|100|171.27|0|100
C|NVDA|20250721|15:57:05.145120|S|100|171.26|0|100
C|NVDA|20250721|15:57:17.414693|S|100|171.27|0|100
C|NVDA|20250721|15:57:23.703229|E|33|171.235|0|33
C|NVDA|20250721|15:57:23.703759|E|1|171.23|0|1
C|NVDA|20250721|15:57:25.368590|S|43|171.23|0|43
C|NVDA|20250721|15:57:25.374884|S|100|171.23|0|100
C|NVDA|20250721|15:57:35.280247|S|100|171.24|0|100
C|NVDA|20250721|15:57:35.929030|S|100|171.23|0|100
C|NVDA|20250721|15:57:38.576550|S|100|171.245|0|100
C|NVDA|20250721|15:57:41.626336|S|100|171.24|0|100
C|NVDA|20250721|15:57:44.293743|S|100|171.24|0|100
C|NVDA|20250721|15:57:49.198536|S|1|171.24|0|1
C|NVDA|20250721|15:57:51.593937|S|100|171.24|0|100
C|NVDA|20250721|15:57:52.322321|S|3|171.25|0|3
C|NVDA|20250721|15:57:54.551055|S|100|171.23|0|100
C|NVDA|20250721|15:57:56.073779|S|100|171.225|0|100
C|NVDA|20250721|15:57:59.107243|S|100|171.23|0|100
C|NVDA|20250721|15:58:00.233895|S|100|171.25|0|100
C|NVDA|20250721|15:58:00.617710|S|100|171.25|0|100
C|NVDA|20250721|15:58:00.620700|S|100|171.26|0|100
C|NVDA|20250721|15:58:01.781652|S|30|171.24|0|30
C|NVDA|20250721|15:58:04.535842|S|25|171.25|0|25
C|NVDA|20250721|15:58:04.535842|S|75|171.25|0|75
C|NVDA|20250721|15:58:05.240666|S|100|171.25|0|100
C|NVDA|20250721|15:58:07.919930|S|100|171.26|0|100
C|NVDA|20250721|15:58:12.996089|S|10|171.26|0|10
C|NVDA|20250721|15:58:13.445577|S|100|171.25|0|100
C|NVDA|20250721|15:58:15.625084|S|100|171.24|0|100
C|NVDA|20250721|15:58:16.018814|S|100|171.24|0|100
C|NVDA|20250721|15:58:16.330361|S|3|171.25|0|3
C|NVDA|20250721|15:58:16.897079|S|100|171.25|0|100
C|NVDA|20250721|15:58:20.342720|S|100|171.26|0|100
C|NVDA|20250721|15:58:22.311304|S|45|171.26|0|45
C|NVDA|20250721|15:58:22.311694|S|5|171.26|0|5
C|NVDA|20250721|15:58:22.374771|S|100|171.26|0|100
C|NVDA|20250721|15:58:23.393852|S|100|171.26|0|100
C|NVDA|20250721|15:58:23.638340|S|100|171.25|0|100
C|NVDA|20250721|15:58:23.638713|S|100|171.26|0|100
C|NVDA|20250721|15:58:23.730180|S|100|171.26|0|100
C|NVDA|20250721|15:58:23.730598|S|100|171.26|0|100
C|NVDA|20250721|15:58:25.452914|S|26|171.26|0|26
C|NVDA|20250721|15:58:25.452915|S|100|171.26|0|100
C|NVDA|20250721|15:58:25.536255|S|100|171.26|0|100
C|NVDA|20250721|15:58:27.003428|S|100|171.27|0|100
C|NVDA|20250721|15:58:27.617653|S|100|171.27|0|100
C|NVDA|20250721|15:58:28.481144|S|100|171.27|0|100
C|NVDA|20250721|15:58:28.890234|S|8|171.27|0|8
C|NVDA|20250721|15:58:28.890234|S|100|171.27|0|100
C|NVDA|20250721|15:58:29.365212|S|100|171.28|0|100
C|NVDA|20250721|15:58:30.004116|S|100|171.28|0|100
C|NVDA|20250721|15:58:32.647630|S|100|171.28|0|100
C|NVDA|20250721|15:58:33.518660|S|100|171.28|0|100
C|NVDA|20250721|15:58:34.281538|S|100|171.28|0|100
C|NVDA|20250721|15:58:36.003992|S|100|171.29|0|100
C|NVDA|20250721|15:58:36.596993|S|100|171.28|0|100
C|NVDA|20250721|15:58:37.692177|S|3|171.28|0|3
C|NVDA|20250721|15:58:38.470253|S|2|171.28|0|2
C|NVDA|20250721|15:58:38.813987|S|30|171.28|0|30
C|NVDA|20250721|15:58:38.987589|S|100|171.27|0|100
C|NVDA|20250721|15:58:40.359005|S|100|171.27|0|100
C|NVDA|20250721|15:58:40.375011|S|100|171.27|0|100
C|NVDA|20250721|15:58:40.682102|S|10|171.28|0|10
C|NVDA|20250721|15:58:41.383938|S|100|171.27|0|100
C|NVDA|20250721|15:58:42.904399|S|100|171.28|0|100
C|NVDA|20250721|15:58:43.180109|S|64|171.28|0|64
C|NVDA|20250721|15:58:44.020554|S|100|171.28|0|100
C|NVDA|20250721|15:58:47.119427|S|100|171.27|0|100
C|NVDA|20250721|15:58:47.554356|S|13|171.27|0|13
C|NVDA|20250721|15:58:48.212665|S|12|171.27|0|12
C|NVDA|20250721|15:58:48.669843|S|4|171.27|0|4
C|NVDA|20250721|15:58:49.311371|S|100|171.27|0|100
C|NVDA|20250721|15:58:50.385173|S|100|171.27|0|100
C|NVDA|20250721|15:58:51.110031|S|100|171.27|0|100
C|NVDA|20250721|15:58:51.585113|S|100|171.27|0|100
C|NVDA|20250721|15:58:51.759894|S|5|171.27|0|5
C|NVDA|20250721|15:58:52.046067|S|100|171.27|0|100
C|NVDA|20250721|15:58:52.972843|S|4|171.26|0|4
C|NVDA|20250721|15:58:53.953026|S|100|171.26|0|100
C|NVDA|20250721|15:58:55.079286|S|100|171.27|0|100
C|NVDA|20250721|15:58:56.729502|S|100|171.27|0|100
C|NVDA|20250721|15:58:57.003856|S|100|171.27|0|100
C|NVDA|20250721|15:58:57.055002|S|100|171.27|0|100
C|NVDA|20250721|15:58:57.178262|S|100|171.27|0|100
C|NVDA|20250721|15:58:57.202969|S|100|171.27|0|100
C|NVDA|20250721|15:58:57.298071|S|100|171.27|0|100
C|NVDA|20250721|15:58:57.594608|S|100|171.28|0|100
C|NVDA|20250721|15:58:59.451897|S|100|171.3|0|100
C|NVDA|20250721|15:59:00.245302|S|77|171.29|0|77
C|NVDA|20250721|15:59:00.450878|S|100|171.29|0|100
C|NVDA|20250721|15:59:00.501257|S|100|171.28|0|100
C|NVDA|20250721|15:59:02.339321|S|100|171.29|0|100
C|NVDA|20250721|15:59:02.340678|S|100|171.29|0|100
C|NVDA|20250721|15:59:02.578119|S|100|171.29|0|100
C|NVDA|20250721|15:59:03.112975|S|100|171.29|0|100
C|NVDA|20250721|15:59:03.780367|S|100|171.29|0|100
C|NVDA|20250721|15:59:03.781853|S|100|171.29|0|100
C|NVDA|20250721|15:59:03.784114|S|100|171.29|0|100
C|NVDA|20250721|15:59:03.798721|S|100|171.29|0|100
C|NVDA|20250721|15:59:03.968248|S|100|171.29|0|100
C|NVDA|20250721|15:59:04.214517|S|55|171.31|0|55
C|NVDA|20250721|15:59:04.214517|S|45|171.31|0|45
C|NVDA|20250721|15:59:04.257909|S|100|171.31|0|100
C|NVDA|20250721|15:59:04.450343|S|31|171.31|0|31
C|NVDA|20250721|15:59:04.450370|S|69|171.31|0|69
C|NVDA|20250721|15:59:04.693477|S|100|171.31|0|100
C|NVDA|20250721|15:59:04.714354|S|6|171.31|0|6
C|NVDA|20250721|15:59:04.753821|S|44|171.32|0|44
C|NVDA|20250721|15:59:04.754355|S|56|171.32|0|56
C|NVDA|20250721|15:59:05.016570|S|100|171.31|0|100
C|NVDA|20250721|15:59:05.718811|S|100|171.32|0|100
C|NVDA|20250721|15:59:05.729116|S|100|171.31|0|100
C|NVDA|20250721|15:59:05.945024|S|100|171.31|0|100
C|NVDA|20250721|15:59:06.184761|S|100|171.32|0|100
C|NVDA|20250721|15:59:06.232645|S|100|171.32|0|100
C|NVDA|20250721|15:59:06.457805|S|100|171.32|0|100
C|NVDA|20250721|15:59:07.383472|S|100|171.335|0|100
C|NVDA|20250721|15:59:07.394800|S|100|171.335|0|100
C|NVDA|20250721|15:59:07.905121|S|14|171.36|0|14
C|NVDA|20250721|15:59:07.954996|E|6|171.36|0|6
C|NVDA|20250721|15:59:08.195094|S|100|171.36|0|100
C|NVDA|20250721|15:59:08.499907|S|100|171.36|0|100
C|NVDA|20250721|15:59:08.596668|S|100|171.36|0|100
C|NVDA|20250721|15:59:09.070971|S|100|171.36|0|100
C|NVDA|20250721|15:59:11.370081|S|100|171.36|0|100
C|NVDA|20250721|15:59:13.358584|S|100|171.35|0|100
C|NVDA|20250721|15:59:14.689288|S|4|171.35|0|4
C|NVDA|20250721|15:59:14.689789|S|1|171.35|0|1
C|NVDA|20250721|15:59:14.690715|S|4|171.35|0|4
C|NVDA|20250721|15:59:14.691181|S|1|171.35|0|1
C|NVDA|20250721|15:59:16.570365|S|100|171.33|0|100
C|NVDA|20250721|15:59:19.267107|S|100|171.35|0|100
C|NVDA|20250721|15:59:19.270424|S|66|171.35|0|66
C|NVDA|20250721|15:59:20.543962|S|100|171.36|0|100
C|NVDA|20250721|15:59:20.557717|S|100|171.36|0|100
C|NVDA|20250721|15:59:20.658195|S|100|171.36|0|100
C|NVDA|20250721|15:59:20.832666|S|47|171.36|0|47
C|NVDA|20250721|15:59:21.348079|S|100|171.37|0|100
C|NVDA|20250721|15:59:21.351216|S|100|171.37|0|100
C|NVDA|20250721|15:59:21.352774|S|33|171.37|0|33
C|NVDA|20250721|15:59:21.353256|S|1|171.37|0|1
C|NVDA|20250721|15:59:22.860484|S|48|171.35|0|48
C|NVDA|20250721|15:59:23.722605|S|33|171.35|0|33
C|NVDA|20250721|15:59:23.723113|S|1|171.35|0|1
C|NVDA|20250721|15:59:23.760224|S|66|171.35|0|66
C|NVDA|20250721|15:59:23.986025|S|100|171.36|0|100
C|NVDA|20250721|15:59:25.012839|S|100|171.36|0|100
C|NVDA|20250721|15:59:25.209814|S|3|171.36|0|3
C|NVDA|20250721|15:59:26.040690|S|100|171.36|0|100
C|NVDA|20250721|15:59:26.044970|S|100|171.37|0|100
C|NVDA|20250721|15:59:26.383082|S|100|171.33|0|100
C|NVDA|20250721|15:59:26.394815|S|100|171.3|0|100
C|NVDA|20250721|15:59:26.424174|S|100|171.3|0|100
C|NVDA|20250721|15:59:26.430200|S|100|171.31|0|100
C|NVDA|20250721|15:59:26.954114|S|100|171.315|0|100
C|NVDA|20250721|15:59:26.955658|S|100|171.32|0|100
C|NVDA|20250721|15:59:27.163382|S|100|171.33|0|100
C|NVDA|20250721|15:59:27.165398|S|100|171.335|0|100
C|NVDA|20250721|15:59:28.016982|S|45|171.33|0|45
C|NVDA|20250721|15:59:28.072575|S|8|171.34|0|8
C|NVDA|20250721|15:59:28.072585|S|8|171.34|0|8
C|NVDA|20250721|15:59:28.958700|S|100|171.35|0|100
C|NVDA|20250721|15:59:29.205065|S|19|171.35|0|19
C|NVDA|20250721|15:59:29.623908|S|100|171.34|0|100
C|NVDA|20250721|15:59:30.098114|S|46|171.37|0|46
C|NVDA|20250721|15:59:30.203056|S|100|171.37|0|100
C|NVDA|20250721|15:59:30.203776|S|100|171.38|0|100
C|NVDA|20250721|15:59:30.204200|S|100|171.37|0|100
C|NVDA|20250721|15:59:30.207101|S|100|171.38|0|100
C|NVDA|20250721|15:59:30.208920|S|100|171.38|0|100
C|NVDA|20250721|15:59:30.213388|S|100|171.38|0|100
C|NVDA|20250721|15:59:30.213772|S|100|171.38|0|100
C|NVDA|20250721|15:59:30.216525|S|34|171.38|0|34
C|NVDA|20250721|15:59:30.220324|S|66|171.38|0|66
C|NVDA|20250721|15:59:30.221689|S|34|171.38|0|34
C|NVDA|20250721|15:59:30.225203|S|34|171.38|0|34
C|NVDA|20250721|15:59:30.225996|S|11|171.38|0|11
C|NVDA|20250721|15:59:30.781418|S|100|171.37|0|100
C|NVDA|20250721|15:59:30.781860|S|62|171.37|0|62
C|NVDA|20250721|15:59:30.784362|S|100|171.36|0|100
C|NVDA|20250721|15:59:30.812208|S|100|171.37|0|100
C|NVDA|20250721|15:59:30.951589|S|100|171.37|0|100
C|NVDA|20250721|15:59:30.954948|S|65|171.38|0|65
C|NVDA|20250721|15:59:30.955232|S|35|171.38|0|35
C|NVDA|20250721|15:59:31.160344|S|100|171.37|0|100
C|NVDA|20250721|15:59:31.170598|S|100|171.37|0|100
C|NVDA|20250721|15:59:31.197796|S|100|171.37|0|100
C|NVDA|20250721|15:59:31.205021|S|100|171.38|0|100
C|NVDA|20250721|15:59:31.675193|S|75|171.4|0|75
C|NVDA|20250721|15:59:31.718707|S|100|171.41|0|100
C|NVDA|20250721|15:59:32.010597|S|100|171.4|0|100
C|NVDA|20250721|15:59:32.011196|S|100|171.41|0|100
C|NVDA|20250721|15:59:32.053285|S|100|171.41|0|100
C|NVDA|20250721|15:59:32.210132|S|100|171.4|0|100
C|NVDA|20250721|15:59:32.247946|S|100|171.4|0|100
C|NVDA|20250721|15:59:32.288001|S|100|171.4|0|100
C|NVDA|20250721|15:59:32.379731|S|100|171.4|0|100
C|NVDA|20250721|15:59:32.405085|S|100|171.4|0|100
C|NVDA|20250721|15:59:32.452856|S|49|171.4|0|49
C|NVDA|20250721|15:59:32.485598|S|100|171.41|0|100
C|NVDA|20250721|15:59:32.486309|S|98|171.41|0|98
C|NVDA|20250721|15:59:32.521525|S|100|171.41|0|100
C|NVDA|20250721|15:59:32.540288|S|100|171.41|0|100
C|NVDA|20250721|15:59:32.540529|S|100|171.41|0|100
C|NVDA|20250721|15:59:32.540819|S|100|171.41|0|100
C|NVDA|20250721|15:59:32.691155|S|100|171.4|0|100
C|NVDA|20250721|15:59:33.483080|S|100|171.39|0|100
C|NVDA|20250721|15:59:33.766009|S|100|171.38|0|100
C|NVDA|20250721|15:59:34.161943|S|100|171.38|0|100
C|NVDA|20250721|15:59:34.376805|S|33|171.375|0|33
C|NVDA|20250721|15:59:34.377346|S|1|171.38|0|1
C|NVDA|20250721|15:59:34.377565|S|33|171.38|0|33
C|NVDA|20250721|15:59:34.378126|S|1|171.38|0|1
C|NVDA|20250721|15:59:34.395267|S|65|171.38|0|65
C|NVDA|20250721|15:59:35.044071|S|100|171.38|0|100
C|NVDA|20250721|15:59:35.718692|S|500|171.39|0|500
C|NVDA|20250721|15:59:35.727696|S|100|171.39|0|100
C|NVDA|20250721|15:59:35.973996|S|100|171.39|0|100
C|NVDA|20250721|15:59:36.210717|S|15|171.38|0|15
C|NVDA|20250721|15:59:36.774067|S|100|171.38|0|100
C|NVDA|20250721|15:59:37.056310|S|100|171.37|0|100
C|NVDA|20250721|15:59:40.024413|S|100|171.4|0|100
C|NVDA|20250721|15:59:40.035946|S|100|171.41|0|100
C|NVDA|20250721|15:59:40.080522|S|100|171.41|0|100
C|NVDA|20250721|15:59:40.868810|S|100|171.4|0|100
C|NVDA|20250721|15:59:41.141535|S|100|171.38|0|100
C|NVDA|20250721|15:59:41.751819|S|100|171.4|0|100
C|NVDA|20250721|15:59:41.756151|S|100|171.41|0|100
C|NVDA|20250721|15:59:44.025181|S|1|171.39|0|1
C|NVDA|20250721|15:59:44.027168|S|99|171.39|0|99
C|NVDA|20250721|15:59:44.909417|S|33|171.37|0|33
C|NVDA|20250721|15:59:44.909904|S|1|171.37|0|1
C|NVDA|20250721|15:59:44.910857|S|33|171.37|0|33
C|NVDA|20250721|15:59:44.911422|S|1|171.37|0|1
C|NVDA|20250721|15:59:45.033796|S|100|171.375|0|100
C|NVDA|20250721|15:59:45.190003|S|100|171.39|0|100
C|NVDA|20250721|15:59:45.458926|S|49|171.37|0|49
C|NVDA|20250721|15:59:46.011926|S|30|171.37|0|30
C|NVDA|20250721|15:59:46.012273|S|5|171.37|0|5
C|NVDA|20250721|15:59:46.012529|S|65|171.37|0|65
C|NVDA|20250721|15:59:46.108449|S|21|171.36|0|21
C|NVDA|20250721|15:59:46.199269|S|43|171.38|0|43
C|NVDA|20250721|15:59:46.572087|S|100|171.35|0|100
C|NVDA|20250721|15:59:47.482859|S|43|171.34|0|43
C|NVDA|20250721|15:59:47.894446|S|43|171.34|0|43
C|NVDA|20250721|15:59:48.056685|S|40|171.35|0|40
C|NVDA|20250721|15:59:48.813883|S|1|171.36|0|1
C|NVDA|20250721|15:59:50.054473|S|100|171.37|0|100
C|NVDA|20250721|15:59:50.427024|S|100|171.37|0|100
C|NVDA|20250721|15:59:51.119443|S|100|171.38|0|100
C|NVDA|20250721|15:59:53.209197|S|100|171.37|0|100
C|NVDA|20250721|15:59:54.026718|S|100|171.39|0|100
C|NVDA|20250721|15:59:55.050337|S|100|171.34|0|100
C|NVDA|20250721|15:59:55.058875|S|46|171.35|0|46
C|NVDA|20250721|15:59:55.060073|S|100|171.34|0|100
C|NVDA|20250721|15:59:55.217213|S|36|171.38|0|36
C|NVDA|20250721|15:59:56.571323|S|100|171.4|0|100
C|NVDA|20250721|15:59:57.053157|S|46|171.4|0|46
C|NVDA|20250721|15:59:57.089145|S|100|171.405|0|100
C|NVDA|20250721|15:59:57.115459|S|100|171.41|0|100
C|NVDA|20250721|15:59:57.316410|S|100|171.41|0|100
C|NVDA|20250721|15:59:57.371311|S|100|171.41|0|100
C|NVDA|20250721|15:59:58.806660|S|46|171.44|0|46
C|NVDA|20250721|15:59:58.995051|S|46|171.46|0|46
C|NVDA|20250721|15:59:58.997024|S|46|171.45|0|46
C|NVDD|20250721|15:59:33.013513|S|57|4.3|0|57
C|NVDG|20250721|09:30:01.617266|S|100|17.88|0|100
C|NVDG|20250721|09:32:02.581923|S|100|17.78|0|100
C|NVDG|20250721|15:50:00.047723|S|100|17.66|0|100
C|NVDL|20250721|09:30:26.821247|S|25|83.98|0|25
C|NVDL|20250721|09:30:26.821310|S|25|83.98|0|25
C|NVDL|20250721|09:35:34.751901|S|100|82.71|0|100
C|NVDL|20250721|09:36:05.558126|S|100|82.85|0|100
C|NVDL|20250721|09:36:12.857706|S|24|82.79|0|24
C|NVDL|20250721|09:36:12.857810|S|3|82.79|0|3
C|NVDL|20250721|09:36:13.744533|S|100|82.75|0|100
C|NVDL|20250721|09:36:51.701172|S|14|82.76|0|14
C|NVDL|20250721|09:36:58.173270|S|3|82.81|0|3
C|NVDL|20250721|09:36:58.201646|S|45|82.81|0|45
C|NVDL|20250721|09:36:58.201681|S|9|82.81|0|9
C|NVDL|20250721|09:36:58.216879|S|5|82.81|0|5
C|NVDL|20250721|09:37:08.468167|S|20|82.66|0|20
C|NVDL|20250721|09:37:08.478283|S|88|82.64|0|88
C|NVDL|20250721|09:37:08.478376|S|12|82.64|0|12
C|NVDL|20250721|09:37:36.596562|S|20|82.87|0|20
C|NVDL|20250721|09:37:50.597908|S|100|82.75|0|100
C|NVDL|20250721|09:37:51.670664|S|100|82.7|0|100
C|NVDL|20250721|09:38:09.525726|S|100|82.85|0|100
C|NVDL|20250721|09:38:09.556709|S|50|82.83|0|50
C|NVDL|20250721|09:38:09.557080|S|50|82.83|0|50
C|NVDL|20250721|09:38:24.620912|S|45|82.75|0|45
C|NVDL|20250721|09:38:24.621225|S|10|82.75|0|10
C|NVDL|20250721|09:38:24.622908|S|50|82.77|0|50
C|NVDL|20250721|09:38:24.623354|S|24|82.77|0|24
C|NVDL|20250721|09:38:24.623390|S|18|82.77|0|18
C|NVDL|20250721|09:38:26.197753|S|23|82.68|0|23
C|NVDL|20250721|09:38:26.197764|S|77|82.68|0|77
C|NVDL|20250721|09:38:35.336944|S|23|82.61|0|23
C|NVDL|20250721|09:38:35.336958|S|77|82.61|0|77
C|NVDL|20250721|09:39:42.643431|S|36|82.74|0|36
C|NVDL|20250721|09:39:42.643444|S|7|82.74|0|7
C|NVDL|20250721|09:39:42.643444|S|14|82.74|0|14
C|NVDL|20250721|09:39:42.643483|S|5|82.74|0|5
C|NVDL|20250721|09:39:42.643881|S|40|82.73|0|40
C|NVDL|20250721|09:39:42.644064|S|18|82.73|0|18
C|NVDL|20250721|09:39:42.644140|S|42|82.73|0|42
C|NVDL|20250721|09:39:55.619120|S|61|82.7|0|61
C|NVDL|20250721|09:39:55.619210|S|39|82.7|0|39
C|NVDL|20250721|09:40:07.280568|S|100|82.65|0|100
C|NVDL|20250721|09:40:44.816010|S|50|82.61|0|50
C|NVDL|20250721|09:40:44.816024|S|50|82.61|0|50
C|NVDL|20250721|09:41:29.253463|S|50|82.8|0|50
C|NVDL|20250721|09:41:29.253989|S|30|82.8|0|30
C|NVDL|20250721|09:43:03.027724|S|50|82.82|0|50
C|NVDL|20250721|09:43:18.768365|S|13|82.78|0|13
C|NVDL|20250721|09:43:18.768377|S|87|82.78|0|87
C|NVDL|20250721|09:43:28.342686|S|28|82.75|0|28
C|NVDL|20250721|09:43:28.378953|S|50|82.75|0|50
C|NVDL|20250721|09:43:28.378969|S|22|82.75|0|22
C|NVDL|20250721|09:43:43.651338|S|100|82.71|0|100
C|NVDL|20250721|09:43:43.725570|S|100|82.72|0|100
C|NVDL|20250721|09:45:10.956690|S|100|82.79|0|100
C|NVDL|20250721|09:46:01.211781|S|100|82.82|0|100
C|NVDL|20250721|09:46:18.654436|S|100|83.14|0|100
C|NVDL|20250721|09:46:43.461221|S|100|83.25|0|100
C|NVDL|20250721|09:46:44.760177|S|4|83.18|0|4
C|NVDL|20250721|09:46:44.760217|S|50|83.18|0|50
C|NVDL|20250721|09:46:44.760405|S|46|83.18|0|46
C|NVDL|20250721|09:46:44.760405|S|100|83.18|0|100
C|NVDL|20250721|09:46:44.773961|S|8|83.17|0|8
C|NVDL|20250721|09:46:44.774315|S|92|83.17|0|92
C|NVDL|20250721|09:47:08.919477|S|50|83.2|0|50
C|NVDL|20250721|09:47:22.461502|S|100|83.16|0|100
C|NVDL|20250721|09:47:35.890646|S|100|83.19|0|100
C|NVDL|20250721|09:50:21.716778|S|6|83.32|0|6
C|NVDL|20250721|09:50:22.917963|S|100|83.35|0|100
C|NVDL|20250721|09:50:22.919020|S|13|83.35|0|13
C|NVDL|20250721|09:50:22.919029|S|11|83.35|0|11
C|NVDL|20250721|09:51:06.708562|S|31|83.22|0|31
C|NVDL|20250721|09:51:23.942495|S|100|83.16|0|100
C|NVDL|20250721|09:51:23.943063|S|100|83.16|0|100
C|NVDL|20250721|09:52:22.181984|S|100|83.44|0|100
C|NVDL|20250721|09:53:52.706614|S|100|83.51|0|100
C|NVDL|20250721|09:56:42.213623|S|50|83.39|0|50
C|NVDL|20250721|09:56:42.213656|S|50|83.39|0|50
C|NVDL|20250721|09:57:05.239592|S|100|83.37|0|100
C|NVDL|20250721|10:05:18.141555|S|100|82.96|0|100
C|NVDL|20250721|10:08:29.964479|S|100|83.16|0|100
C|NVDL|20250721|10:12:40.014463|S|100|83.35|0|100
C|NVDL|20250721|10:14:09.148051|S|16|83.23|0|16
C|NVDL|20250721|10:14:09.148098|S|84|83.23|0|84
C|NVDL|20250721|10:17:10.095177|S|100|83.21|0|100
C|NVDL|20250721|10:20:18.825411|S|100|83.23|0|100
C|NVDL|20250721|10:20:19.267137|S|100|83.39|0|100
C|NVDL|20250721|10:28:27.531184|S|100|83.68|0|100
C|NVDL|20250721|10:28:27.534203|S|100|83.67|0|100
C|NVDL|20250721|10:30:51.854037|S|100|83.64|0|100
C|NVDL|20250721|10:31:13.889103|S|100|83.73|0|100
C|NVDL|20250721|10:34:50.496098|S|50|83.71|0|50
C|NVDL|20250721|10:36:37.729477|S|100|83.7|0|100
C|NVDL|20250721|10:43:09.009648|S|100|83.48|0|100
C|NVDL|20250721|10:50:23.449642|S|100|83.34|0|100
C|NVDL|20250721|10:54:46.099618|S|100|83.42|0|100
C|NVDL|20250721|10:58:39.340810|S|39|83.61|0|39
C|NVDL|20250721|10:58:39.340810|S|61|83.61|0|61
C|NVDL|20250721|10:58:40.364141|S|100|83.62|0|100
C|NVDL|20250721|11:07:24.744200|S|100|83.6|0|100
C|NVDL|20250721|11:15:39.848730|S|100|83.59|0|100
C|NVDL|20250721|11:16:45.003546|S|100|83.62|0|100
C|NVDL|20250721|11:19:00.273324|S|12|83.5|0|12
C|NVDL|20250721|11:25:41.456059|S|3|83.45|0|3
C|NVDL|20250721|11:25:41.456229|S|22|83.45|0|22
C|NVDL|20250721|11:30:54.697385|S|100|83.39|0|100
C|NVDL|20250721|11:32:03.653497|S|3|83.38|0|3
C|NVDL|20250721|11:32:03.653546|S|96|83.38|0|96
C|NVDL|20250721|11:37:27.157935|S|100|83.35|0|100
C|NVDL|20250721|11:44:14.991451|S|100|83.23|0|100
C|NVDL|20250721|11:45:14.014806|S|100|83.21|0|100
C|NVDL|20250721|11:48:52.648836|S|50|83.18|0|50
C|NVDL|20250721|11:49:06.513372|S|70|83.15|0|70
C|NVDL|20250721|11:49:06.513378|S|28|83.15|0|28
C|NVDL|20250721|11:56:00.477329|S|18|83.09|0|18
C|NVDL|20250721|11:56:00.477340|S|50|83.09|0|50
C|NVDL|20250721|11:56:00.477341|S|9|83.09|0|9
C|NVDL|20250721|11:56:00.477469|S|23|83.09|0|23
C|NVDL|20250721|11:56:41.730270|S|50|83.06|0|50
C|NVDL|20250721|12:01:29.999571|S|74|82.87|0|74
C|NVDL|20250721|12:01:29.999587|S|16|82.87|0|16
C|NVDL|20250721|12:05:41.476802|S|100|82.98|0|100
C|NVDL|20250721|12:08:04.532152|S|100|82.94|0|100
C|NVDL|20250721|12:09:31.741463|S|100|82.88|0|100
C|NVDL|20250721|12:09:31.969011|S|29|82.86|0|29
C|NVDL|20250721|12:09:37.404630|S|100|82.88|0|100
C|NVDL|20250721|12:09:37.545987|S|100|82.89|0|100
C|NVDL|20250721|12:09:37.549290|S|100|82.89|0|100
C|NVDL|20250721|12:09:37.553049|S|100|82.91|0|100
C|NVDL|20250721|12:12:08.291598|S|50|82.91|0|50
C|NVDL|20250721|12:12:08.291607|S|50|82.91|0|50
C|NVDL|20250721|12:14:10.174511|S|100|83|0|100
C|NVDL|20250721|12:15:31.667499|S|100|82.95|0|100
C|NVDL|20250721|12:16:07.467746|S|100|82.88|0|100
C|NVDL|20250721|12:16:10.511636|S|100|82.87|0|100
C|NVDL|20250721|12:16:31.831088|S|40|82.81|0|40
C|NVDL|20250721|12:16:31.831101|S|60|82.81|0|60
C|NVDL|20250721|12:17:30.550584|S|9|82.7|0|9
C|NVDL|20250721|12:17:30.550591|S|4|82.7|0|4
C|NVDL|20250721|12:17:30.554193|S|100|82.69|0|100
C|NVDL|20250721|12:18:33.365634|S|100|82.68|0|100
C|NVDL|20250721|12:21:52.764423|S|100|82.54|0|100
C|NVDL|20250721|12:24:11.244414|S|100|82.33|0|100
C|NVDL|20250721|12:26:06.422632|S|100|82.44|0|100
C|NVDL|20250721|12:26:07.158243|S|50|82.45|0|50
C|NVDL|20250721|12:27:09.751008|S|100|82.59|0|100
C|NVDL|20250721|12:28:13.216948|S|17|82.69|0|17
C|NVDL|20250721|12:28:13.217423|S|50|82.69|0|50
C|NVDL|20250721|12:30:24.936440|S|6|82.7|0|6
C|NVDL|20250721|12:30:24.936530|S|8|82.7|0|8
C|NVDL|20250721|12:30:24.936540|S|86|82.7|0|86
C|NVDL|20250721|12:31:37.362038|S|3|82.71|0|3
C|NVDL|20250721|12:31:37.362046|S|3|82.71|0|3
C|NVDL|20250721|12:31:37.362056|S|3|82.71|0|3
C|NVDL|20250721|12:31:37.362063|S|5|82.71|0|5
C|NVDL|20250721|12:31:37.362070|S|4|82.71|0|4
C|NVDL|20250721|12:31:37.362096|S|6|82.71|0|6
C|NVDL|20250721|12:31:37.362124|S|76|82.71|0|76
C|NVDL|20250721|12:31:37.806817|S|56|82.7|0|56
C|NVDL|20250721|12:31:37.806898|S|10|82.7|0|10
C|NVDL|20250721|12:31:37.806911|S|10|82.7|0|10
C|NVDL|20250721|12:33:00.732463|S|100|82.79|0|100
C|NVDL|20250721|12:37:38.280901|S|100|82.77|0|100
C|NVDL|20250721|12:38:30.734871|S|100|82.8|0|100
C|NVDL|20250721|12:39:20.387793|S|50|82.77|0|50
C|NVDL|20250721|12:39:20.387903|S|50|82.77|0|50
C|NVDL|20250721|12:40:25.493814|S|100|82.79|0|100
C|NVDL|20250721|12:40:28.048370|S|50|82.79|0|50
C|NVDL|20250721|12:40:28.048370|S|50|82.79|0|50
C|NVDL|20250721|12:40:28.206894|S|39|82.79|0|39
C|NVDL|20250721|12:40:28.206907|S|61|82.79|0|61
C|NVDL|20250721|12:45:35.688153|S|100|82.95|0|100
C|NVDL|20250721|12:46:06.409075|S|3|82.97|0|3
C|NVDL|20250721|12:47:24.079643|S|100|82.91|0|100
C|NVDL|20250721|12:48:20.120933|S|100|82.92|0|100
C|NVDL|20250721|12:48:48.344880|S|100|82.92|0|100
C|NVDL|20250721|12:50:02.000490|S|9|82.92|0|9
C|NVDL|20250721|12:50:02.000503|S|8|82.92|0|8
C|NVDL|20250721|12:50:02.000503|S|4|82.92|0|4
C|NVDL|20250721|12:50:02.000508|S|6|82.92|0|6
C|NVDL|20250721|12:50:02.000514|S|4|82.92|0|4
C|NVDL|20250721|12:50:02.000521|S|6|82.92|0|6
C|NVDL|20250721|12:50:02.000552|S|3|82.92|0|3
C|NVDL|20250721|12:50:02.000585|S|9|82.92|0|9
C|NVDL|20250721|12:50:02.000726|S|3|82.92|0|3
C|NVDL|20250721|12:50:02.000731|S|5|82.92|0|5
C|NVDL|20250721|12:50:02.000757|S|4|82.92|0|4
C|NVDL|20250721|12:50:02.000762|S|3|82.92|0|3
C|NVDL|20250721|12:50:02.000768|S|3|82.92|0|3
C|NVDL|20250721|12:50:02.000773|S|7|82.92|0|7
C|NVDL|20250721|12:52:36.372153|S|50|82.97|0|50
C|NVDL|20250721|12:52:36.372443|S|50|82.97|0|50
C|NVDL|20250721|12:53:20.473952|S|100|82.99|0|100
C|NVDL|20250721|12:57:07.265385|S|100|83.1|0|100
C|NVDL|20250721|13:02:25.130444|S|5|83.14|0|5
C|NVDL|20250721|13:05:56.481131|S|100|83.18|0|100
C|NVDL|20250721|13:06:00.144237|S|100|83.17|0|100
C|NVDL|20250721|13:06:27.017552|S|100|83.16|0|100
C|NVDL|20250721|13:07:40.262480|S|100|83.06|0|100
C|NVDL|20250721|13:07:44.235804|S|100|83.05|0|100
C|NVDL|20250721|13:10:01.361416|S|100|83.02|0|100
C|NVDL|20250721|13:10:30.537729|S|100|82.95|0|100
C|NVDL|20250721|13:13:46.654002|S|100|82.99|0|100
C|NVDL|20250721|13:31:09.548286|S|100|83.22|0|100
C|NVDL|20250721|13:57:48.374846|S|100|83.37|0|100
C|NVDL|20250721|14:02:58.062086|S|100|83.29|0|100
C|NVDL|20250721|14:04:22.774288|S|50|83.21|0|50
C|NVDL|20250721|14:05:55.367890|S|8|83.21|0|8
C|NVDL|20250721|14:23:57.807554|S|8|83.44|0|8
C|NVDL|20250721|14:36:28.918751|S|100|83.31|0|100
C|NVDL|20250721|14:38:11.176075|S|66|83.25|0|66
C|NVDL|20250721|14:41:00.972250|S|100|83.19|0|100
C|NVDL|20250721|14:44:26.567770|S|11|83.15|0|11
C|NVDL|20250721|14:44:26.567816|S|5|83.15|0|5
C|NVDL|20250721|14:47:46.896180|S|50|83.06|0|50
C|NVDL|20250721|14:50:46.174782|S|8|83.01|0|8
C|NVDL|20250721|14:51:44.783522|S|5|83.03|0|5
C|NVDL|20250721|14:51:44.783569|S|5|83.03|0|5
C|NVDL|20250721|14:52:00.342551|S|5|82.98|0|5
C|NVDL|20250721|14:52:00.342568|S|95|82.98|0|95
C|NVDL|20250721|14:52:04.146305|S|100|82.96|0|100
C|NVDL|20250721|14:52:04.154521|S|50|82.96|0|50
C|NVDL|20250721|14:52:04.258305|S|50|82.96|0|50
C|NVDL|20250721|14:52:44.921891|S|50|82.96|0|50
C|NVDL|20250721|14:56:37.727151|S|100|82.91|0|100
C|NVDL|20250721|14:56:51.757402|S|100|82.89|0|100
C|NVDL|20250721|14:56:55.747251|S|50|82.88|0|50
C|NVDL|20250721|14:57:31.805402|S|100|82.91|0|100
C|NVDL|20250721|15:00:24.003600|S|100|82.97|0|100
C|NVDL|20250721|15:01:23.013400|S|56|82.98|0|56
C|NVDL|20250721|15:06:39.568946|S|100|82.77|0|100
C|NVDL|20250721|15:08:13.586941|S|50|82.88|0|50
C|NVDL|20250721|15:08:22.438432|S|50|82.87|0|50
C|NVDL|20250721|15:08:22.438449|S|50|82.87|0|50
C|NVDL|20250721|15:09:53.328054|S|50|82.9|0|50
C|NVDL|20250721|15:09:53.328070|S|50|82.9|0|50
C|NVDL|20250721|15:09:53.328264|S|100|82.9|0|100
C|NVDL|20250721|15:10:05.965066|S|100|82.8|0|100
C|NVDL|20250721|15:10:06.069965|S|100|82.8|0|100
C|NVDL|20250721|15:10:06.091719|S|100|82.8|0|100
C|NVDL|20250721|15:10:06.123875|S|4|82.8|0|4
C|NVDL|20250721|15:10:07.106324|S|11|82.78|0|11
C|NVDL|20250721|15:10:07.168499|S|100|82.78|0|100
C|NVDL|20250721|15:10:21.126579|S|100|82.78|0|100
C|NVDL|20250721|15:10:21.380487|S|100|82.76|0|100
C|NVDL|20250721|15:10:22.295436|S|100|82.75|0|100
C|NVDL|20250721|15:10:22.339194|S|1|82.75|0|1
C|NVDL|20250721|15:10:22.339246|S|99|82.75|0|99
C|NVDL|20250721|15:10:22.343947|S|100|82.75|0|100
C|NVDL|20250721|15:10:23.202739|S|100|82.77|0|100
C|NVDL|20250721|15:10:42.108890|S|100|82.77|0|100
C|NVDL|20250721|15:10:46.989823|S|100|82.76|0|100
C|NVDL|20250721|15:10:46.989824|S|100|82.76|0|100
C|NVDL|20250721|15:10:51.375793|S|100|82.78|0|100
C|NVDL|20250721|15:10:55.737564|S|100|82.77|0|100
C|NVDL|20250721|15:11:41.078477|S|100|82.82|0|100
C|NVDL|20250721|15:12:00.036789|S|100|82.8|0|100
C|NVDL|20250721|15:16:20.927135|S|100|82.69|0|100
C|NVDL|20250721|15:16:20.929128|S|100|82.68|0|100
C|NVDL|20250721|15:16:20.934741|S|50|82.67|0|50
C|NVDL|20250721|15:16:20.956790|S|100|82.68|0|100
C|NVDL|20250721|15:18:13.528142|S|100|82.76|0|100
C|NVDL|20250721|15:18:14.631036|S|100|82.75|0|100
C|NVDL|20250721|15:21:29.818119|S|100|82.71|0|100
C|NVDL|20250721|15:21:30.432091|S|100|82.74|0|100
C|NVDL|20250721|15:23:30.151510|S|50|82.76|0|50
C|NVDL|20250721|15:23:48.367472|S|47|82.78|0|47
C|NVDL|20250721|15:23:48.367495|S|53|82.78|0|53
C|NVDL|20250721|15:25:19.854126|S|100|82.84|0|100
C|NVDL|20250721|15:27:31.264610|S|6|82.69|0|6
C|NVDL|20250721|15:27:31.264666|S|32|82.69|0|32
C|NVDL|20250721|15:27:31.264674|S|62|82.69|0|62
C|NVDL|20250721|15:29:16.518662|S|43|82.58|0|43
C|NVDL|20250721|15:29:16.518671|S|57|82.58|0|57
C|NVDL|20250721|15:30:04.778745|S|3|82.65|0|3
C|NVDL|20250721|15:30:04.778758|S|24|82.65|0|24
C|NVDL|20250721|15:30:04.778770|S|4|82.65|0|4
C|NVDL|20250721|15:30:04.778771|S|5|82.65|0|5
C|NVDL|20250721|15:30:04.778778|S|6|82.65|0|6
C|NVDL|20250721|15:30:04.778892|S|58|82.65|0|58
C|NVDL|20250721|15:34:42.671889|S|100|82.7|0|100
C|NVDL|20250721|15:35:32.303575|S|6|82.61|0|6
C|NVDL|20250721|15:35:32.303590|S|80|82.61|0|80
C|NVDL|20250721|15:35:32.303591|S|14|82.61|0|14
C|NVDL|20250721|15:35:41.075866|S|100|82.64|0|100
C|NVDL|20250721|15:35:59.080657|S|100|82.59|0|100
C|NVDL|20250721|15:37:33.359797|S|100|82.63|0|100
C|NVDL|20250721|15:40:21.122441|S|100|82.66|0|100
C|NVDL|20250721|15:41:01.033170|S|3|82.73|0|3
C|NVDL|20250721|15:41:01.033176|S|5|82.73|0|5
C|NVDL|20250721|15:41:05.641482|S|100|82.74|0|100
C|NVDL|20250721|15:41:11.271597|S|25|82.7|0|25
C|NVDL|20250721|15:43:50.507349|S|4|82.5|0|4
C|NVDL|20250721|15:43:50.507357|S|11|82.5|0|11
C|NVDL|20250721|15:43:50.507394|S|3|82.5|0|3
C|NVDL|20250721|15:43:50.507405|S|4|82.5|0|4
C|NVDL|20250721|15:43:50.507418|S|3|82.5|0|3
C|NVDL|20250721|15:43:50.507456|S|35|82.5|0|35
C|NVDL|20250721|15:44:35.604471|S|66|82.48|0|66
C|NVDL|20250721|15:44:35.604565|S|34|82.48|0|34
C|NVDL|20250721|15:44:51.584566|S|10|82.45|0|10
C|NVDL|20250721|15:45:43.261524|S|100|82.43|0|100
C|NVDL|20250721|15:47:17.727478|S|100|82.32|0|100
C|NVDL|20250721|15:47:18.311419|S|100|82.32|0|100
C|NVDL|20250721|15:48:02.574459|S|100|82.28|0|100
C|NVDL|20250721|15:48:02.602498|S|100|82.28|0|100
C|NVDL|20250721|15:48:12.555370|S|13|82.28|0|13
C|NVDL|20250721|15:48:12.555426|S|50|82.28|0|50
C|NVDL|20250721|15:48:28.107990|S|47|82.28|0|47
C|NVDL|20250721|15:49:11.691810|S|65|82.36|0|65
C|NVDL|20250721|15:49:11.691818|S|35|82.36|0|35
C|NVDL|20250721|15:50:00.039746|S|100|82.35|0|100
C|NVDL|20250721|15:50:01.013578|S|100|82.44|0|100
C|NVDL|20250721|15:50:02.150147|S|100|82.45|0|100
C|NVDL|20250721|15:50:02.524030|S|20|82.46|0|20
C|NVDL|20250721|15:50:03.161643|S|8|82.46|0|8
C|NVDL|20250721|15:51:10.720531|S|100|82.31|0|100
C|NVDL|20250721|15:51:49.327569|S|16|82.33|0|16
C|NVDL|20250721|15:52:24.203134|S|8|82.28|0|8
C|NVDL|20250721|15:52:24.204457|S|4|82.28|0|4
C|NVDL|20250721|15:52:40.592537|S|36|82.26|0|36
C|NVDL|20250721|15:52:40.592547|S|4|82.26|0|4
C|NVDL|20250721|15:52:40.592642|S|16|82.26|0|16
C|NVDL|20250721|15:52:40.592648|S|11|82.26|0|11
C|NVDL|20250721|15:52:40.592656|S|33|82.26|0|33
C|NVDL|20250721|15:52:57.166700|S|100|82.24|0|100
C|NVDL|20250721|15:53:03.194432|S|100|82.26|0|100
C|NVDL|20250721|15:53:03.614302|S|100|82.26|0|100
C|NVDL|20250721|15:53:12.008279|S|21|82.23|0|21
C|NVDL|20250721|15:53:12.008297|S|79|82.23|0|79
C|NVDL|20250721|15:53:12.681384|S|100|82.21|0|100
C|NVDL|20250721|15:53:12.681974|S|100|82.21|0|100
C|NVDL|20250721|15:53:12.689094|S|100|82.22|0|100
C|NVDL|20250721|15:53:12.850577|S|100|82.22|0|100
C|NVDL|20250721|15:53:36.388506|S|100|82.22|0|100
C|NVDL|20250721|15:54:00.020546|S|38|82.29|0|38
C|NVDL|20250721|15:54:00.020576|S|3|82.29|0|3
C|NVDL|20250721|15:54:00.020582|S|6|82.29|0|6
C|NVDL|20250721|15:54:00.020588|S|5|82.29|0|5
C|NVDL|20250721|15:54:00.020594|S|6|82.29|0|6
C|NVDL|20250721|15:54:00.020698|S|4|82.29|0|4
C|NVDL|20250721|15:54:00.020710|S|9|82.29|0|9
C|NVDL|20250721|15:54:00.020717|S|20|82.29|0|20
C|NVDL|20250721|15:54:00.020727|S|9|82.29|0|9
C|NVDL|20250721|15:54:00.038417|S|100|82.29|0|100
C|NVDL|20250721|15:54:00.038523|S|100|82.3|0|100
C|NVDL|20250721|15:54:01.066565|S|28|82.33|0|28
C|NVDL|20250721|15:54:01.067899|S|4|82.33|0|4
C|NVDL|20250721|15:54:02.034857|S|37|82.34|0|37
C|NVDL|20250721|15:54:02.034881|S|18|82.34|0|18
C|NVDL|20250721|15:54:02.034881|S|12|82.34|0|12
C|NVDL|20250721|15:54:02.034892|S|3|82.34|0|3
C|NVDL|20250721|15:54:02.034908|S|30|82.34|0|30
C|NVDL|20250721|15:54:10.097728|S|100|82.23|0|100
C|NVDL|20250721|15:54:10.154261|S|4|82.22|0|4
C|NVDL|20250721|15:54:10.154294|S|96|82.22|0|96
C|NVDL|20250721|15:54:10.235197|S|100|82.22|0|100
C|NVDL|20250721|15:54:11.406856|S|1|82.23|0|1
C|NVDL|20250721|15:54:16.893425|S|100|82.21|0|100
C|NVDL|20250721|15:54:16.893918|S|15|82.21|0|15
C|NVDL|20250721|15:54:16.893935|S|85|82.21|0|85
C|NVDL|20250721|15:54:40.071702|S|100|82.13|0|100
C|NVDL|20250721|15:54:40.725916|S|100|82.12|0|100
C|NVDL|20250721|15:54:43.943676|S|100|82.15|0|100
C|NVDL|20250721|15:54:50.020697|S|100|82.18|0|100
C|NVDL|20250721|15:54:50.020931|S|100|82.18|0|100
C|NVDL|20250721|15:55:00.157584|S|100|82.24|0|100
C|NVDL|20250721|15:55:05.862382|S|5|82.24|0|5
C|NVDL|20250721|15:55:06.938611|S|100|82.23|0|100
C|NVDL|20250721|15:55:19.240099|S|5|82.21|0|5
C|NVDL|20250721|15:56:00.161005|S|5|82.12|0|5
C|NVDL|20250721|15:56:00.161011|S|3|82.12|0|3
C|NVDL|20250721|15:56:11.232081|S|100|82.07|0|100
C|NVDL|20250721|15:56:24.733275|S|100|82.01|0|100
C|NVDL|20250721|15:56:34.812083|S|100|82|0|100
C|NVDL|20250721|15:56:50.428427|S|89|82|0|89
C|NVDL|20250721|15:56:57.950511|S|100|82.01|0|100
C|NVDL|20250721|15:56:59.067347|S|100|82.01|0|100
C|NVDL|20250721|15:57:00.026059|S|100|82|0|100
C|NVDL|20250721|15:57:24.336385|S|100|81.96|0|100
C|NVDL|20250721|15:58:12.007621|S|50|81.99|0|50
C|NVDL|20250721|15:58:20.227650|S|81|81.98|0|81
C|NVDL|20250721|15:58:20.227666|S|19|81.98|0|19
C|NVDL|20250721|15:58:32.292679|S|100|82|0|100
C|NVDL|20250721|15:59:00.178893|S|100|82.01|0|100
C|NVDL|20250721|15:59:08.151784|S|100|82.07|0|100
C|NVDL|20250721|15:59:08.178047|S|100|82.07|0|100
C|NVDL|20250721|15:59:26.398191|S|100|82.01|0|100
C|NVDL|20250721|15:59:54.087174|S|100|82.08|0|100
C|NVDL|20250721|15:59:54.087195|S|14|82.09|0|14
C|NVDL|20250721|15:59:54.087247|S|100|82.09|0|100
C|NVDQ|20250721|09:43:24.725714|S|63|1.14|0|63
C|NVDQ|20250721|09:45:31.679290|S|10|1.14|0|10
C|NVDQ|20250721|11:21:32.581516|S|20|1.13|0|20
C|NVDS|20250721|10:50:43.935002|S|100|12.63|0|100
C|NVDS|20250721|11:10:15.303715|S|50|12.595|0|50
C|NVDS|20250721|11:20:12.073297|S|100|12.6|0|100
C|NVDS|20250721|12:00:50.618397|S|400|12.66|0|400
C|NVDS|20250721|15:10:05.891536|S|69|12.67|0|69
C|NVDS|20250721|15:50:00.039833|S|100|12.71|0|100
C|NVDS|20250721|15:53:12.679293|S|100|12.74|0|100
C|NVDU|20250721|09:30:01.293135|S|100|117.47|0|100
C|NVDU|20250721|09:32:04.010212|S|35|116.56|0|35
C|NVDU|20250721|09:35:01.369126|S|6|116.38|0|6
C|NVDU|20250721|09:39:02.123998|S|41|116.7|0|41
C|NVDU|20250721|09:49:44.097023|S|10|117.45|0|10
C|NVDU|20250721|09:50:56.108820|S|10|117.27|0|10
C|NVDU|20250721|10:00:44.146547|S|15|117.09|0|15
C|NVDU|20250721|10:00:44.146699|S|85|117.09|0|85
C|NVDU|20250721|10:05:09.159166|S|11|116.79|0|11
C|NVDU|20250721|10:06:38.039857|S|1|116.94|0|1
C|NVDU|20250721|10:07:08.730070|S|100|116.98|0|100
C|NVDU|20250721|10:16:32.133127|S|7|117.21|0|7
C|NVDU|20250721|10:18:18.590116|S|7|117.1|0|7
C|NVDU|20250721|10:20:19.866174|S|3|117.38|0|3
C|NVDU|20250721|10:21:18.432765|S|10|117.45|0|10
C|NVDU|20250721|10:23:45.109538|S|1|117.36|0|1
C|NVDU|20250721|10:26:33.458308|S|1|117.55|0|1
C|NVDU|20250721|11:03:11.932945|S|50|117.67|0|50
C|NVDU|20250721|13:03:46.552223|S|3|117.06|0|3
C|NVDU|20250721|13:03:57.496850|S|6|117.06|0|6
C|NVDU|20250721|13:04:00.288792|S|6|117.06|0|6
C|NVDU|20250721|13:05:02.883304|S|2|117.06|0|2
C|NVDU|20250721|13:06:27.053927|S|3|117.02|0|3
C|NVDU|20250721|13:11:17.375267|S|54|116.76|0|54
C|NVDU|20250721|14:25:30.294450|S|100|117.37|0|100
C|NVDU|20250721|14:53:50.672287|S|2|116.8|0|2
C|NVDU|20250721|14:54:00.014653|S|10|116.78|0|10
C|NVDU|20250721|15:54:40.080011|S|50|115.645|0|50
C|NVDU|20250721|15:54:40.080081|S|50|115.645|0|50
C|NVDU|20250721|15:59:44.089010|S|100|115.54|0|100
C|NVDW|20250721|09:46:57.671275|S|42|51.2|0|42
C|NVDW|20250721|12:05:05.007773|S|1|51.17|0|1
C|NVDW|20250721|12:47:01.522777|S|100|51.1|0|100
C|NVDW|20250721|15:00:39.508808|S|100|51.16|0|100
C|NVDW|20250721|15:00:39.508928|S|100|51.16|0|100
C|NVDW|20250721|15:00:39.509018|S|100|51.16|0|100
C|NVDX|20250721|09:32:52.572488|S|100|17.02|0|100
C|NVDX|20250721|09:32:55.546723|S|100|17|0|100
C|NVDX|20250721|09:32:56.008824|S|56|17|0|56
C|NVDX|20250721|09:42:35.531513|S|100|17.06|0|100
C|NVDX|20250721|09:48:16.039241|S|29|17.18|0|29
C|NVDX|20250721|09:48:16.039259|S|30|17.18|0|30
C|NVDX|20250721|09:48:16.039272|S|25|17.18|0|25
C|NVDX|20250721|09:48:16.039278|S|21|17.18|0|21
C|NVDX|20250721|09:48:16.039287|S|15|17.18|0|15
C|NVDX|20250721|09:48:16.654562|S|14|17.18|0|14
C|NVDX|20250721|09:48:16.654806|S|16|17.18|0|16
C|NVDX|20250721|09:48:16.655486|S|25|17.18|0|25
C|NVDX|20250721|09:48:16.856528|S|34|17.18|0|34
C|NVDX|20250721|09:48:16.856552|S|29|17.18|0|29
C|NVDX|20250721|09:48:16.856582|S|20|17.18|0|20
C|NVDX|20250721|09:48:16.856587|S|15|17.18|0|15
C|NVDX|20250721|09:48:20.736303|S|103|17.18|0|103
C|NVDX|20250721|09:48:25.032527|S|100|17.19|0|100
C|NVDX|20250721|09:51:03.606601|S|36|17.16|0|36
C|NVDX|20250721|09:52:50.694172|S|15|17.23|0|15
C|NVDX|20250721|09:52:51.818788|S|20|17.23|0|20
C|NVDX|20250721|09:52:51.818808|S|56|17.23|0|56
C|NVDX|20250721|09:52:51.818817|S|17|17.23|0|17
C|NVDX|20250721|09:53:17.543109|S|33|17.22|0|33
C|NVDX|20250721|09:53:57.828406|S|25|17.2|0|25
C|NVDX|20250721|09:53:57.828632|S|25|17.2|0|25
C|NVDX|20250721|09:54:33.021238|S|19|17.16|0|19
C|NVDX|20250721|09:54:34.564740|S|16|17.16|0|16
C|NVDX|20250721|09:54:35.153063|S|113|17.16|0|113
C|NVDX|20250721|09:54:58.025764|S|19|17.18|0|19
C|NVDX|20250721|09:55:00.232304|S|14|17.19|0|14
C|NVDX|20250721|09:55:00.232329|S|19|17.19|0|19
C|NVDX|20250721|09:55:00.232397|S|16|17.19|0|16
C|NVDX|20250721|09:55:00.232420|S|48|17.19|0|48
C|NVDX|20250721|09:57:08.168577|S|15|17.2|0|15
C|NVDX|20250721|09:57:49.716740|S|289|17.19|0|289
C|NVDX|20250721|10:00:25.276233|S|14|17.13|0|14
C|NVDX|20250721|10:00:28.439862|S|16|17.13|0|16
C|NVDX|20250721|10:00:28.439879|S|15|17.13|0|15
C|NVDX|20250721|10:00:28.439902|S|23|17.13|0|23
C|NVDX|20250721|10:00:28.439909|S|20|17.13|0|20
C|NVDX|20250721|10:00:28.439917|S|39|17.13|0|39
C|NVDX|20250721|10:00:28.439924|S|25|17.13|0|25
C|NVDX|20250721|10:00:28.439932|S|23|17.13|0|23
C|NVDX|20250721|10:00:28.439939|S|18|17.13|0|18
C|NVDX|20250721|10:00:31.533017|S|900|17.14|0|900
C|NVDX|20250721|10:01:08.806951|S|18|17.13|0|18
C|NVDX|20250721|10:01:08.806959|S|14|17.13|0|14
C|NVDX|20250721|10:01:08.806966|S|15|17.13|0|15
C|NVDX|20250721|10:01:22.119701|S|18|17.12|0|18
C|NVDX|20250721|10:01:22.119746|S|21|17.12|0|21
C|NVDX|20250721|10:01:22.119767|S|23|17.12|0|23
C|NVDX|20250721|10:01:22.119773|S|62|17.12|0|62
C|NVDX|20250721|10:01:22.119787|S|14|17.12|0|14
C|NVDX|20250721|10:01:22.119793|S|16|17.12|0|16
C|NVDX|20250721|10:01:22.119819|S|22|17.12|0|22
C|NVDX|20250721|10:02:13.539899|S|14|17.07|0|14
C|NVDX|20250721|10:02:13.539910|S|23|17.07|0|23
C|NVDX|20250721|10:02:13.539916|S|45|17.07|0|45
C|NVDX|20250721|10:02:13.539923|S|18|17.07|0|18
C|NVDX|20250721|10:02:23.508923|S|18|17.08|0|18
C|NVDX|20250721|10:02:23.532423|S|16|17.08|0|16
C|NVDX|20250721|10:02:27.629269|S|90|17.09|0|90
C|NVDX|20250721|10:02:27.629281|S|22|17.09|0|22
C|NVDX|20250721|10:02:27.629290|S|28|17.09|0|28
C|NVDX|20250721|10:02:27.629299|S|17|17.09|0|17
C|NVDX|20250721|10:02:27.629325|S|18|17.09|0|18
C|NVDX|20250721|10:02:31.197530|S|657|17.1|0|657
C|NVDX|20250721|10:02:48.737526|S|1000|17.11|0|1000
C|NVDX|20250721|10:02:52.427865|S|864|17.12|0|864
C|NVDX|20250721|10:20:15.654317|S|34|17.15|0|34
C|NVDX|20250721|10:20:18.824593|S|66|17.15|0|66
C|NVDX|20250721|10:20:31.166873|S|700|17.18|0|700
C|NVDX|20250721|10:20:48.772792|S|500|17.2|0|500
C|NVDX|20250721|10:24:33.841057|S|1|17.21|0|1
C|NVDX|20250721|10:28:17.787700|S|4|17.23|0|4
C|NVDX|20250721|10:29:46.832142|S|34|17.26|0|34
C|NVDX|20250721|10:32:17.717263|S|23|17.25|0|23
C|NVDX|20250721|10:35:53.508916|S|2000|17.26|0|2000
C|NVDX|20250721|10:37:08.076784|S|67|17.26|0|67
C|NVDX|20250721|10:44:36.878589|S|25|17.19|0|25
C|NVDX|20250721|10:44:36.878607|S|14|17.19|0|14
C|NVDX|20250721|10:44:36.878624|S|21|17.19|0|21
C|NVDX|20250721|10:44:36.878703|S|15|17.19|0|15
C|NVDX|20250721|10:44:36.878813|S|14|17.19|0|14
C|NVDX|20250721|10:44:36.878871|S|17|17.19|0|17
C|NVDX|20250721|10:45:00.712773|S|27|17.21|0|27
C|NVDX|20250721|10:45:00.712783|S|71|17.21|0|71
C|NVDX|20250721|10:45:00.712840|S|22|17.21|0|22
C|NVDX|20250721|10:45:01.753801|S|14|17.21|0|14
C|NVDX|20250721|10:45:01.955434|S|15|17.21|0|15
C|NVDX|20250721|10:45:01.959987|S|15|17.21|0|15
C|NVDX|20250721|10:45:01.960152|S|23|17.21|0|23
C|NVDX|20250721|10:45:02.298824|S|18|17.21|0|18
C|NVDX|20250721|10:46:46.720769|S|105|17.19|0|105
C|NVDX|20250721|11:15:01.751772|S|17|17.24|0|17
C|NVDX|20250721|11:21:09.072107|S|14|17.21|0|14
C|NVDX|20250721|11:21:09.072115|S|39|17.21|0|39
C|NVDX|20250721|11:21:09.080132|S|6|17.21|0|6
C|NVDX|20250721|11:39:40.556972|S|18|17.18|0|18
C|NVDX|20250721|11:40:46.405122|S|22|17.19|0|22
C|NVDX|20250721|12:09:32.075920|S|865|17.08|0|865
C|NVDX|20250721|12:09:37.546062|S|2600|17.09|0|2600
C|NVDX|20250721|12:09:37.547297|S|15|17.09|0|15
C|NVDX|20250721|12:09:37.547314|S|14|17.09|0|14
C|NVDX|20250721|12:09:37.547448|S|201|17.09|0|201
C|NVDX|20250721|12:09:37.547521|S|16|17.09|0|16
C|NVDX|20250721|12:09:37.547704|S|61|17.09|0|61
C|NVDX|20250721|12:09:37.547729|S|14|17.09|0|14
C|NVDX|20250721|12:09:37.548830|S|70|17.09|0|70
C|NVDX|20250721|12:09:37.553056|S|600|17.09|0|600
C|NVDX|20250721|12:09:37.553057|S|97|17.09|0|97
C|NVDX|20250721|12:17:24.894607|S|664|17.05|0|664
C|NVDX|20250721|12:21:28.163418|S|40|17.02|0|40
C|NVDX|20250721|12:21:28.198448|S|14|17.02|0|14
C|NVDX|20250721|12:21:28.198807|S|14|17.02|0|14
C|NVDX|20250721|12:21:28.199564|S|245|17.02|0|245
C|NVDX|20250721|12:21:49.286638|S|14|17.02|0|14
C|NVDX|20250721|12:21:49.286778|S|17|17.02|0|17
C|NVDX|20250721|12:21:49.286828|S|21|17.02|0|21
C|NVDX|20250721|12:21:49.286882|S|30|17.02|0|30
C|NVDX|20250721|12:21:49.290047|S|18|17.02|0|18
C|NVDX|20250721|12:21:49.290151|S|58|17.02|0|58
C|NVDX|20250721|12:21:50.534026|S|17|17.02|0|17
C|NVDX|20250721|12:22:46.880481|S|800|16.96|0|800
C|NVDX|20250721|12:22:51.351858|S|700|16.97|0|700
C|NVDX|20250721|12:22:51.353356|S|312|16.97|0|312
C|NVDX|20250721|12:36:57.868213|S|420|17.07|0|420
C|NVDX|20250721|14:05:44.902461|S|100|17.17|0|100
C|NVDX|20250721|14:05:44.902461|S|100|17.17|0|100
C|NVDX|20250721|14:10:22.578371|S|1200|17.16|0|1200
C|NVDX|20250721|15:10:05.818491|S|800|17.08|0|800
C|NVDX|20250721|15:10:22.455719|S|100|17.07|0|100
C|NVDX|20250721|15:10:26.108278|S|100|17.07|0|100
C|NVDX|20250721|15:10:42.303172|S|200|17.07|0|200
C|NVDX|20250721|15:16:20.904727|S|1|17.05|0|1
C|NVDX|20250721|15:16:22.246967|S|1|17.04|0|1
C|NVDX|20250721|15:18:14.686165|S|1000|17.06|0|1000
C|NVDX|20250721|15:47:19.021062|S|100|16.97|0|100
C|NVDX|20250721|15:47:19.882646|S|100|16.97|0|100
C|NVDX|20250721|15:47:19.935846|S|100|16.97|0|100
C|NVDX|20250721|15:47:20.006440|S|100|16.97|0|100
C|NVDX|20250721|15:47:21.073822|S|100|16.97|0|100
C|NVDX|20250721|15:48:02.566413|S|100|16.96|0|100
C|NVDX|20250721|15:51:06.175952|S|100|16.98|0|100
C|NVDX|20250721|15:54:40.064692|S|200|16.93|0|200
C|NVDX|20250721|15:54:42.524917|S|100|16.93|0|100
C|NVDX|20250721|15:54:49.046973|S|400|16.94|0|400
C|NVDX|20250721|15:54:52.000902|S|100|16.95|0|100
C|NVDX|20250721|15:54:52.341184|S|400|16.95|0|400
C|NVDX|20250721|15:54:52.713361|S|2000|16.95|0|2000
C|NVDX|20250721|15:54:52.766377|S|2500|16.95|0|2500
C|NVDX|20250721|15:55:06.941067|S|2305|16.95|0|2305
C|NVDX|20250721|15:58:12.340639|S|900|16.9|0|900
C|NVDX|20250721|15:58:27.038269|S|100|16.9|0|100
C|NVDX|20250721|15:58:27.038657|S|400|16.9|0|400
C|NVDX|20250721|15:58:27.987308|S|100|16.9|0|100
C|NVDX|20250721|15:58:28.784274|S|100|16.9|0|100
C|NVDX|20250721|15:58:39.599514|S|1500|16.9|0|1500
C|NVDX|20250721|15:59:00.167317|S|76|16.91|0|76
C|NVDX|20250721|15:59:50.053373|S|200|16.92|0|200
C|NVDY|20250721|09:31:14.623422|S|44|16.955|0|44
C|NVDY|20250721|09:37:50.422412|S|5|16.88|0|5
C|NVDY|20250721|09:48:12.084421|S|420|16.94|0|420
C|NVDY|20250721|09:48:30.879424|S|448|16.94|0|448
C|NVDY|20250721|09:51:54.113545|S|100|16.92|0|100
C|NVDY|20250721|10:10:18.576674|S|100|16.93|0|100
C|NVDY|20250721|10:25:39.091108|S|120|16.945|0|120
C|NVDY|20250721|10:25:50.517212|S|100|16.945|0|100
C|NVDY|20250721|10:28:20.007633|S|1|16.96|0|1
C|NVDY|20250721|10:28:20.007634|S|1|16.96|0|1
C|NVDY|20250721|10:33:23.344441|S|100|16.97|0|100
C|NVDY|20250721|10:34:54.802125|S|100|16.96|0|100
C|NVDY|20250721|10:36:55.371963|S|100|16.96|0|100
C|NVDY|20250721|10:37:14.624071|S|200|16.965|0|200
C|NVDY|20250721|10:37:55.893122|S|100|16.96|0|100
C|NVDY|20250721|10:38:11.429358|S|200|16.965|0|200
C|NVDY|20250721|10:47:16.922264|S|100|16.93|0|100
C|NVDY|20250721|10:47:16.922264|S|100|16.93|0|100
C|NVDY|20250721|10:47:32.857049|S|200|16.935|0|200
C|NVDY|20250721|10:47:45.940275|S|100|16.935|0|100
C|NVDY|20250721|10:47:59.379496|S|100|16.93|0|100
C|NVDY|20250721|10:59:31.829446|S|25|16.96|0|25
C|NVDY|20250721|11:23:50.601721|S|100|16.94|0|100
C|NVDY|20250721|11:24:25.936896|S|100|16.94|0|100
C|NVDY|20250721|11:26:04.894634|S|100|16.94|0|100
C|NVDY|20250721|11:27:05.361123|S|10|16.94|0|10
C|NVDY|20250721|11:27:26.521026|S|9|16.95|0|9
C|NVDY|20250721|11:27:43.447110|S|100|16.94|0|100
C|NVDY|20250721|11:29:32.251174|S|100|16.94|0|100
C|NVDY|20250721|11:29:32.251174|S|300|16.94|0|300
C|NVDY|20250721|11:29:47.628139|S|1|16.93|0|1
C|NVDY|20250721|11:29:47.628139|S|1|16.93|0|1
C|NVDY|20250721|11:29:47.628140|S|100|16.93|0|100
C|NVDY|20250721|11:30:23.772685|S|100|16.93|0|100
C|NVDY|20250721|11:38:45.378293|S|100|16.93|0|100
C|NVDY|20250721|11:41:16.237412|S|100|16.93|0|100
C|NVDY|20250721|11:41:29.443764|S|100|16.93|0|100
C|NVDY|20250721|11:44:59.872962|S|201|16.925|0|201
C|NVDY|20250721|11:45:22.026870|S|1|16.92|0|1
C|NVDY|20250721|11:52:57.756161|S|1|16.93|0|1
C|NVDY|20250721|11:57:00.826477|S|1|16.91|0|1
C|NVDY|20250721|11:57:00.826477|S|2|16.91|0|2
C|NVDY|20250721|11:59:15.434530|S|2|16.9|0|2
C|NVDY|20250721|11:59:15.434530|S|100|16.9|0|100
C|NVDY|20250721|11:59:15.434530|S|1|16.9|0|1
C|NVDY|20250721|12:07:31.262540|S|60|16.91|0|60
C|NVDY|20250721|12:11:59.517197|S|100|16.9|0|100
C|NVDY|20250721|12:12:14.647175|S|17|16.9|0|17
C|NVDY|20250721|12:13:18.122931|S|100|16.9|0|100
C|NVDY|20250721|12:13:33.903027|S|100|16.905|0|100
C|NVDY|20250721|12:13:50.298416|S|100|16.905|0|100
C|NVDY|20250721|12:14:12.765398|S|100|16.9|0|100
C|NVDY|20250721|12:14:24.835143|S|100|16.905|0|100
C|NVDY|20250721|12:14:47.344616|S|100|16.905|0|100
C|NVDY|20250721|12:15:06.341354|S|100|16.9|0|100
C|NVDY|20250721|12:15:22.156601|S|100|16.9|0|100
C|NVDY|20250721|12:17:18.507307|S|72|16.88|0|72
C|NVDY|20250721|12:18:28.110090|S|100|16.88|0|100
C|NVDY|20250721|12:18:28.110090|S|1700|16.88|0|1700
C|NVDY|20250721|12:18:28.110091|S|300|16.88|0|300
C|NVDY|20250721|12:18:39.714863|S|100|16.875|0|100
C|NVDY|20250721|12:21:14.733801|S|1|16.87|0|1
C|NVDY|20250721|12:22:35.760558|S|2|16.84|0|2
C|NVDY|20250721|12:22:35.760558|S|1|16.84|0|1
C|NVDY|20250721|12:23:02.702522|S|2|16.84|0|2
C|NVDY|20250721|12:23:07.007762|S|10|16.84|0|10
C|NVDY|20250721|12:23:07.007762|S|4|16.84|0|4
C|NVDY|20250721|12:54:53.773732|S|6|16.91|0|6
C|NVDY|20250721|13:39:50.399940|S|100|16.925|0|100
C|NVDY|20250721|13:57:26.920987|S|20|16.945|0|20
C|NVDY|20250721|14:02:15.012410|S|100|16.935|0|100
C|NVDY|20250721|14:02:28.153446|S|100|16.93|0|100
C|NVDY|20250721|14:02:47.911951|S|100|16.93|0|100
C|NVDY|20250721|14:04:38.406481|S|100|16.92|0|100
C|NVDY|20250721|14:05:10.696984|S|3|16.92|0|3
C|NVDY|20250721|14:05:10.696985|S|97|16.92|0|97
C|NVDY|20250721|14:10:14.612996|S|400|16.94|0|400
C|NVDY|20250721|14:15:00.121688|S|100|16.935|0|100
C|NVDY|20250721|14:15:15.391954|S|100|16.935|0|100
C|NVDY|20250721|14:25:26.515101|S|100|16.94|0|100
C|NVDY|20250721|14:26:08.824435|S|100|16.94|0|100
C|NVDY|20250721|14:27:45.229996|S|100|16.94|0|100
C|NVDY|20250721|14:27:57.290934|S|100|16.94|0|100
C|NVDY|20250721|14:28:14.622948|S|100|16.94|0|100
C|NVDY|20250721|14:31:45.240284|S|100|16.94|0|100
C|NVDY|20250721|14:38:42.850790|S|100|16.93|0|100
C|NVDY|20250721|14:45:21.918397|S|200|16.925|0|200
C|NVDY|20250721|14:45:37.655489|S|100|16.925|0|100
C|NVDY|20250721|14:46:31.161136|S|200|16.925|0|200
C|NVDY|20250721|14:47:01.223472|S|100|16.92|0|100
C|NVDY|20250721|14:47:01.223472|S|100|16.92|0|100
C|NVDY|20250721|14:47:53.338304|S|100|16.91|0|100
C|NVDY|20250721|14:48:08.016092|S|100|16.91|0|100
C|NVDY|20250721|14:48:24.141299|S|100|16.915|0|100
C|NVDY|20250721|14:48:35.836096|S|100|16.915|0|100
C|NVDY|20250721|14:48:48.018300|S|100|16.91|0|100
C|NVDY|20250721|14:49:01.300330|S|100|16.91|0|100
C|NVDY|20250721|14:49:57.961702|S|100|16.91|0|100
C|NVDY|20250721|14:50:15.242316|S|100|16.915|0|100
C|NVDY|20250721|14:50:33.844140|S|100|16.91|0|100
C|NVDY|20250721|14:50:33.844141|S|100|16.91|0|100
C|NVDY|20250721|14:54:53.237637|S|202|16.905|0|202
C|NVDY|20250721|14:55:09.014803|S|200|16.905|0|200
C|NVDY|20250721|14:55:22.090697|S|98|16.9|0|98
C|NVDY|20250721|14:55:22.090697|S|2|16.9|0|2
C|NVDY|20250721|14:55:55.132151|S|100|16.9|0|100
C|NVDY|20250721|14:56:05.403905|S|100|16.9|0|100
C|NVDY|20250721|14:56:16.699141|S|100|16.9|0|100
C|NVDY|20250721|14:57:47.252948|S|100|16.9|0|100
C|NVDY|20250721|14:58:48.995414|S|213|16.905|0|213
C|NVDY|20250721|14:59:27.146164|S|59|16.92|0|59
C|NVDY|20250721|14:59:46.763237|S|13|16.91|0|13
C|NVDY|20250721|15:10:25.126784|S|200|16.9|0|200
C|NVDY|20250721|15:11:08.740855|S|200|16.9|0|200
C|NVDY|20250721|15:30:21.426703|S|100|16.88|0|100
C|NVDY|20250721|15:30:33.462181|S|19|16.885|0|19
C|NVDY|20250721|15:40:46.864362|S|607|16.89|0|607
C|NVDY|20250721|15:47:17.823673|S|2|16.85|0|2
C|NVDY|20250721|15:55:00.043942|S|100|16.85|0|100
C|NVDY|20250721|15:56:35.119568|S|200|16.82|0|200
C|NVDY|20250721|15:56:35.121066|S|100|16.82|0|100
C|NVDY|20250721|15:56:37.128350|S|600|16.82|0|600
C|NVDY|20250721|15:56:48.068768|S|100|16.82|0|100
C|NVDY|20250721|15:58:59.458612|S|2|16.83|0|2
C|NVDY|20250721|15:59:31.206214|S|400|16.83|0|400
C|NVDY|20250721|15:59:31.227970|S|400|16.83|0|400
C|NVDY|20250721|15:59:31.310873|S|400|16.83|0|400
C|NVDY|20250721|15:59:31.381265|S|400|16.83|0|400
C|NVDY|20250721|15:59:31.421196|S|400|16.83|0|400
C|NVDY|20250721|15:59:31.489094|S|400|16.83|0|400
C|NVDY|20250721|15:59:50.455196|S|200|16.82|0|200
C|NVDY|20250721|15:59:50.455196|S|100|16.82|0|100
C|NVDY|20250721|15:59:54.639890|S|500|16.83|0|500
C|NVDY|20250721|15:59:55.234391|S|94|16.82|0|94
C|NVDY|20250721|15:59:55.234391|S|100|16.82|0|100
C|NVEC|20250721|11:04:49.394468|S|2|81|0|2
C|NVEC|20250721|11:04:54.153350|S|3|80.99|0|3
C|NVEC|20250721|11:45:15.380944|S|7|81.17|0|7
C|NVEC|20250721|11:45:58.083508|S|1|81.16|0|1
C|NVEC|20250721|11:50:13.466436|S|9|81.22|0|9
C|NVEC|20250721|12:16:56.339108|S|7|80.87|0|7
C|NVEC|20250721|12:27:13.941148|S|2|80.92|0|2
C|NVEC|20250721|12:29:42.177778|S|1|80.87|0|1
C|NVEC|20250721|12:29:56.124787|S|3|80.87|0|3
C|NVEC|20250721|12:35:29.427684|S|39|80.94|0|39
C|NVEC|20250721|12:37:08.208315|S|3|80.9|0|3
C|NVEC|20250721|12:37:43.143165|S|3|80.9|0|3
C|NVEC|20250721|12:38:35.985311|S|3|80.9|0|3
C|NVEC|20250721|12:39:19.328114|S|3|80.87|0|3
C|NVEC|20250721|12:39:19.328193|S|36|80.87|0|36
C|NVEC|20250721|12:53:26.972264|S|1|80.98|0|1
C|NVEC|20250721|14:27:44.651541|S|11|81.26|0|11
C|NVEC|20250721|14:30:04.306858|S|28|81.55|0|28
C|NVEC|20250721|14:37:22.453525|S|2|81.63|0|2
C|NVEC|20250721|14:41:50.810468|S|41|81.61|0|41
C|NVEE|20250721|09:48:29.609231|S|100|22.905|0|100
C|NVEE|20250721|10:28:27.163882|S|10|22.96|0|10
C|NVEE|20250721|13:40:23.269047|S|110|22.975|0|110
C|NVEE|20250721|14:45:44.717257|S|10|22.97|0|10
C|NVEE|20250721|14:48:29.685558|S|10|22.97|0|10
C|NVEE|20250721|14:49:50.734915|S|10|22.97|0|10
C|NVEE|20250721|14:55:53.750870|S|5|22.97|0|5
C|NVEE|20250721|14:55:56.664782|S|5|22.97|0|5
C|NVEE|20250721|14:57:36.301607|S|10|22.97|0|10
C|NVEE|20250721|15:25:27.838331|S|10|22.94|0|10
C|NVEE|20250721|15:46:46.770619|S|100|22.9|0|100
C|NVEE|20250721|15:57:56.512016|S|2|22.92|0|2
C|NVEE|20250721|15:59:50.299946|S|1|22.9|0|1
C|NVFY|20250721|12:22:02.030541|E|20|3|0|20
C|NVGS|20250721|15:40:04.535105|S|100|15.92|0|100
C|NVGS|20250721|15:58:24.048810|S|13|15.92|0|13
C|NVGS|20250721|15:58:32.227918|S|100|15.91|0|100
C|NVGS|20250721|15:58:32.228146|S|40|15.91|0|40
C|NVGS|20250721|15:58:32.228440|S|60|15.905|0|60
C|NVGS|20250721|15:59:49.903008|S|1|15.905|0|1
C|NVII|20250721|09:36:05.724099|S|9|31.28|0|9
C|NVII|20250721|09:42:48.261295|S|1|31.26|0|1
C|NVII|20250721|09:44:24.255680|S|17|31.26|0|17
C|NVII|20250721|09:45:03.214868|S|3|31.26|0|3
C|NVII|20250721|10:44:40.939705|S|115|31.39|0|115
C|NVII|20250721|11:00:41.092610|S|100|31.43|0|100
C|NVII|20250721|11:07:14.817553|S|100|31.45|0|100
C|NVII|20250721|11:33:56.778764|S|26|31.4|0|26
C|NVII|20250721|11:35:49.400439|S|7|31.4|0|7
C|NVII|20250721|11:58:39.962330|S|40|31.3|0|40
C|NVII|20250721|12:25:24.099520|S|48|31.19|0|48
C|NVII|20250721|12:50:01.495908|S|4|31.3|0|4
C|NVII|20250721|12:52:45.419440|S|4|31.3|0|4
C|NVII|20250721|13:05:48.375792|S|90|31.36|0|90
C|NVII|20250721|13:29:54.056638|S|71|31.37|0|71
C|NVII|20250721|13:35:43.833851|S|10|31.37|0|10
C|NVMI|20250721|10:38:33.633631|S|16|283.54|0|16
C|NVMI|20250721|10:38:33.633715|S|59|283.54|0|59
C|NVMI|20250721|10:38:33.633775|S|7|283.54|0|7
C|NVMI|20250721|11:22:33.283589|S|62|285.36|0|62
C|NVMI|20250721|11:34:16.664146|S|20|285.05|0|20
C|NVMI|20250721|11:56:37.336084|S|50|284.43|0|50
C|NVMI|20250721|12:24:24.385101|S|50|284.33|0|50
C|NVMI|20250721|12:24:37.842087|S|50|284.33|0|50
C|NVMI|20250721|15:29:26.153910|S|4|285.39|0|4
C|NVMI|20250721|15:45:43.008643|S|13|285.19|0|13
C|NVMI|20250721|15:51:37.003045|S|50|285.35|0|50
C|NVNI|20250721|12:41:03.684257|E|500|.3747|0|500
C|NVNI|20250721|12:41:03.687861|S|28|.3747|0|28
C|NVNI|20250721|15:50:19.736239|S|400|.4093|0|400
C|NVO|20250721|09:31:04.233478|S|3|64.57|0|3
C|NVO|20250721|09:31:04.233487|S|186|64.57|0|186
C|NVO|20250721|09:49:41.502031|S|34|64.54|0|34
C|NVO|20250721|10:50:17.210709|S|2|64.29|0|2
C|NVO|20250721|11:02:49.558032|S|100|64.35|0|100
C|NVO|20250721|11:04:36.170440|S|83|64.37|0|83
C|NVO|20250721|11:04:36.170451|S|17|64.37|0|17
C|NVO|20250721|11:06:41.634729|S|73|64.39|0|73
C|NVO|20250721|11:28:20.392792|S|100|64.62|0|100
C|NVO|20250721|11:28:20.392792|S|3|64.62|0|3
C|NVO|20250721|11:28:21.846192|S|100|64.585|0|100
C|NVO|20250721|11:37:56.831379|S|7|64.56|0|7
C|NVO|20250721|11:40:38.415777|S|6|64.46|0|6
C|NVO|20250721|11:40:38.415791|S|45|64.46|0|45
C|NVO|20250721|11:42:01.680855|S|13|64.41|0|13
C|NVO|20250721|11:50:56.564795|S|220|64.46|0|220
C|NVO|20250721|11:50:56.564894|S|5|64.46|0|5
C|NVO|20250721|11:50:56.923034|S|30|64.45|0|30
C|NVO|20250721|11:50:56.923101|S|13|64.44|0|13
C|NVO|20250721|11:51:01.408902|S|16|64.43|0|16
C|NVO|20250721|11:51:27.685938|S|6|64.39|0|6
C|NVO|20250721|11:58:02.865481|S|5|64.39|0|5
C|NVO|20250721|12:34:26.306330|S|1|64.33|0|1
C|NVO|20250721|12:34:56.483585|S|38|64.33|0|38
C|NVO|20250721|12:52:32.232666|S|55|64.61|0|55
C|NVO|20250721|12:53:49.413005|S|16|64.56|0|16
C|NVO|20250721|12:53:49.413023|S|16|64.56|0|16
C|NVO|20250721|12:53:49.413703|S|19|64.56|0|19
C|NVO|20250721|12:55:02.574636|S|7|64.49|0|7
C|NVO|20250721|12:55:02.574774|S|100|64.49|0|100
C|NVO|20250721|12:55:02.574790|S|10|64.49|0|10
C|NVO|20250721|12:55:02.574790|S|12|64.49|0|12
C|NVO|20250721|12:55:56.059802|S|11|64.42|0|11
C|NVO|20250721|12:58:02.729877|S|1|64.46|0|1
C|NVO|20250721|13:02:17.354247|S|16|64.53|0|16
C|NVO|20250721|13:02:17.354259|S|84|64.53|0|84
C|NVO|20250721|13:02:17.533200|S|4|64.53|0|4
C|NVO|20250721|13:06:40.354325|S|7|64.7|0|7
C|NVO|20250721|13:06:47.470966|S|6|64.68|0|6
C|NVO|20250721|13:07:56.061245|S|100|64.85|0|100
C|NVO|20250721|13:09:00.453598|S|5|64.94|0|5
C|NVO|20250721|13:09:05.018354|S|10|65|0|10
C|NVO|20250721|13:09:07.089210|S|10|65.12|0|10
C|NVO|20250721|13:09:36.502927|S|62|65|0|62
C|NVO|20250721|13:09:43.702050|S|12|65.03|0|12
C|NVO|20250721|13:10:11.711659|S|225|65.04|0|225
C|NVO|20250721|13:10:46.814068|S|100|64.97|0|100
C|NVO|20250721|13:11:26.778186|S|20|65.22|0|20
C|NVO|20250721|13:11:26.778207|S|80|65.22|0|80
C|NVO|20250721|13:14:23.007564|S|100|65.14|0|100
C|NVO|20250721|13:14:55.493613|S|7|65.11|0|7
C|NVO|20250721|13:16:19.574337|S|7|64.99|0|7
C|NVO|20250721|13:18:03.572969|S|40|64.94|0|40
C|NVO|20250721|13:18:32.378544|S|48|64.99|0|48
C|NVO|20250721|13:20:16.560406|S|26|64.92|0|26
C|NVO|20250721|13:20:16.560651|S|174|64.92|0|174
C|NVO|20250721|13:38:11.919576|S|6|64.94|0|6
C|NVO|20250721|13:39:26.007601|S|6|64.94|0|6
C|NVO|20250721|13:47:02.435157|S|77|64.9|0|77
C|NVO|20250721|13:47:02.635627|S|77|64.9|0|77
C|NVO|20250721|13:47:02.743374|S|71|64.9|0|71
C|NVO|20250721|13:47:02.936358|S|77|64.9|0|77
C|NVO|20250721|13:54:02.352004|S|1|64.92|0|1
C|NVO|20250721|13:54:15.645212|S|6|64.89|0|6
C|NVO|20250721|14:01:48.156978|S|8|64.88|0|8
C|NVO|20250721|14:09:04.403025|S|15|64.9|0|15
C|NVO|20250721|14:26:40.746090|S|6|64.94|0|6
C|NVO|20250721|15:09:54.295258|S|8|64.8|0|8
C|NVO|20250721|15:10:05.819469|S|100|64.78|0|100
C|NVO|20250721|15:10:15.644232|S|100|64.765|0|100
C|NVO|20250721|15:45:42.611896|S|100|64.93|0|100
C|NVO|20250721|15:54:11.623455|S|10|64.91|0|10
C|NVO|20250721|15:54:11.627098|S|225|64.91|0|225
C|NVO|20250721|15:56:36.744076|S|225|64.94|0|225
C|NVO|20250721|15:57:46.320452|S|100|64.955|0|100
C|NVO|20250721|15:57:46.320467|S|100|64.955|0|100
C|NVO|20250721|15:59:00.909616|S|5|64.96|0|5
C|NVO|20250721|15:59:10.966565|S|5|64.965|0|5
C|NVO|20250721|15:59:10.966572|S|34|64.965|0|34
C|NVO|20250721|15:59:50.488348|S|200|64.935|0|200
C|NVOX|20250721|09:32:39.417969|S|200|5.545|0|200
C|NVOX|20250721|09:37:10.093254|S|100|5.555|0|100
C|NVOX|20250721|09:37:10.093342|S|100|5.555|0|100
C|NVOX|20250721|09:37:10.093870|S|100|5.555|0|100
C|NVOX|20250721|09:37:10.093963|S|100|5.56|0|100
C|NVOX|20250721|09:37:10.095262|S|376|5.555|0|376
C|NVOX|20250721|09:37:10.096029|S|100|5.56|0|100
C|NVOX|20250721|09:37:10.096325|S|376|5.555|0|376
C|NVOX|20250721|15:16:45.726023|S|300|5.56|0|300
C|NVR|20250721|13:09:22.198960|S|4|7428.4|0|4
C|NVR|20250721|15:18:40.494592|S|1|7412.3|0|1
C|NVR|20250721|15:18:41.466838|S|1|7412.3|0|1
C|NVRI|20250721|10:09:34.832319|S|3|9.01|0|3
C|NVRI|20250721|10:09:35.062036|S|11|9.01|0|11
C|NVRI|20250721|10:45:00.146459|S|1|9.055|0|1
C|NVRI|20250721|11:04:35.766475|S|2|9.065|0|2
C|NVRI|20250721|11:12:39.343382|S|1|9.05|0|1
C|NVRI|20250721|11:20:26.037192|S|6|9.07|0|6
C|NVRI|20250721|12:57:14.612078|S|3|9.075|0|3
C|NVRI|20250721|12:57:36.278225|S|1|9.08|0|1
C|NVRI|20250721|14:03:36.636171|S|1|9.04|0|1
C|NVRI|20250721|14:04:02.012229|S|6|9.04|0|6
C|NVRI|20250721|14:04:02.012229|S|99|9.04|0|99
C|NVRI|20250721|15:03:06.191879|S|1|9.05|0|1
C|NVRI|20250721|15:03:06.191879|S|1|9.05|0|1
C|NVRI|20250721|15:03:06.191879|S|42|9.05|0|42
C|NVRI|20250721|15:03:06.191879|S|7|9.05|0|7
C|NVRI|20250721|15:03:06.191879|S|1|9.05|0|1
C|NVRI|20250721|15:03:06.191879|S|1|9.05|0|1
C|NVRI|20250721|15:07:36.704130|S|3|9.05|0|3
C|NVRI|20250721|15:33:50.296900|S|1|9.05|0|1
C|NVRI|20250721|15:33:50.296900|S|11|9.05|0|11
C|NVRI|20250721|15:35:31.082349|S|107|9.035|0|107
C|NVRI|20250721|15:44:17.270955|S|4|9.01|0|4
C|NVRI|20250721|15:44:17.270955|S|12|9.01|0|12
C|NVRI|20250721|15:44:17.270955|S|1|9.01|0|1
C|NVRI|20250721|15:44:17.270955|S|1|9.01|0|1
C|NVRI|20250721|15:50:00.646907|S|3|9.03|0|3
C|NVRI|20250721|15:50:00.646907|S|36|9.03|0|36
C|NVRI|20250721|15:50:00.646907|S|4|9.03|0|4
C|NVRI|20250721|15:50:54.794684|S|10|9.03|0|10
C|NVRI|20250721|15:51:01.638612|S|5|9.03|0|5
C|NVRI|20250721|15:55:42.277759|S|10|9.03|0|10
C|NVRI|20250721|15:58:27.146277|S|1|9.05|0|1
C|NVRI|20250721|15:59:10.075235|S|1|9.04|0|1
C|NVRI|20250721|15:59:47.238596|S|6|9.035|0|6
C|NVRI|20250721|15:59:49.978518|S|100|9.04|0|100
C|NVRI|20250721|15:59:54.193580|S|6|9.035|0|6
C|NVRI|20250721|15:59:55.096776|S|12|9.04|0|12
C|NVRI|20250721|15:59:56.138627|S|1|9.04|0|1
C|NVRI|20250721|15:59:56.990604|S|18|9.04|0|18
C|NVS|20250721|09:30:00.747570|S|100|115.04|0|100
C|NVS|20250721|09:57:03.836139|S|17|114.93|0|17
C|NVS|20250721|09:58:51.514069|S|100|114.89|0|100
C|NVS|20250721|11:06:04.953575|S|200|115.28|0|200
C|NVS|20250721|11:22:00.356895|S|100|114.945|0|100
C|NVS|20250721|11:22:03.009577|S|100|114.945|0|100
C|NVS|20250721|11:25:09.389784|S|100|115.05|0|100
C|NVS|20250721|11:31:03.324332|S|100|114.84|0|100
C|NVS|20250721|11:36:28.170632|S|87|114.61|0|87
C|NVS|20250721|12:22:53.228153|S|50|114.63|0|50
C|NVS|20250721|12:22:53.228227|S|50|114.63|0|50
C|NVS|20250721|14:53:28.766969|S|10|114.52|0|10
C|NVS|20250721|14:57:12.553028|S|1|114.59|0|1
C|NVS|20250721|14:57:12.553051|S|100|114.59|0|100
C|NVS|20250721|14:57:18.394963|S|14|114.56|0|14
C|NVS|20250721|14:57:18.394987|S|6|114.56|0|6
C|NVS|20250721|14:57:18.394987|S|20|114.56|0|20
C|NVS|20250721|14:57:18.394987|S|14|114.56|0|14
C|NVS|20250721|14:57:18.394994|S|20|114.56|0|20
C|NVS|20250721|14:57:59.595316|S|50|114.54|0|50
C|NVS|20250721|14:57:59.595316|S|100|114.54|0|100
C|NVS|20250721|14:58:55.593578|S|40|114.53|0|40
C|NVS|20250721|15:01:23.881832|S|12|114.41|0|12
C|NVS|20250721|15:02:25.939211|S|9|114.4|0|9
C|NVS|20250721|15:04:11.100857|S|17|114.41|0|17
C|NVS|20250721|15:07:29.680508|S|16|114.42|0|16
C|NVST|20250721|09:42:35.537472|S|1|19.71|0|1
C|NVST|20250721|09:42:35.537472|S|10|19.71|0|10
C|NVST|20250721|09:56:42.096767|S|1|19.79|0|1
C|NVST|20250721|09:56:52.199795|S|1|19.81|0|1
C|NVST|20250721|09:57:06.743573|S|1|19.8|0|1
C|NVST|20250721|09:59:17.100166|S|2|19.78|0|2
C|NVST|20250721|10:38:14.014127|S|8|19.93|0|8
C|NVST|20250721|10:50:27.081956|S|107|19.9|0|107
C|NVST|20250721|11:23:23.401890|S|50|19.71|0|50
C|NVST|20250721|13:27:03.843814|S|100|19.67|0|100
C|NVST|20250721|13:27:03.843826|S|4|19.67|0|4
C|NVST|20250721|15:00:11.317942|S|100|19.625|0|100
C|NVST|20250721|15:19:34.369324|S|20|19.59|0|20
C|NVST|20250721|15:20:00.438390|S|20|19.59|0|20
C|NVST|20250721|15:24:00.101228|S|20|19.58|0|20
C|NVST|20250721|15:25:59.644248|S|100|19.555|0|100
C|NVST|20250721|15:34:03.279771|S|100|19.56|0|100
C|NVST|20250721|15:36:34.012120|S|93|19.54|0|93
C|NVST|20250721|15:36:34.012131|S|7|19.54|0|7
C|NVST|20250721|15:36:57.371556|S|100|19.54|0|100
C|NVST|20250721|15:37:55.271001|S|20|19.54|0|20
C|NVST|20250721|15:38:15.388728|S|100|19.55|0|100
C|NVST|20250721|15:38:59.710215|S|103|19.56|0|103
C|NVST|20250721|15:39:00.013536|S|100|19.55|0|100
C|NVST|20250721|15:39:48.823943|S|50|19.56|0|50
C|NVST|20250721|15:41:39.888953|S|100|19.53|0|100
C|NVST|20250721|15:41:47.514960|S|1|19.53|0|1
C|NVST|20250721|15:41:47.870211|S|1|19.53|0|1
C|NVST|20250721|15:42:15.649002|S|100|19.53|0|100
C|NVST|20250721|15:43:00.358687|S|100|19.53|0|100
C|NVST|20250721|15:43:00.407211|S|2|19.53|0|2
C|NVST|20250721|15:43:00.407224|S|2|19.53|0|2
C|NVST|20250721|15:46:03.307653|S|100|19.51|0|100
C|NVST|20250721|15:46:17.322479|S|5|19.52|0|5
C|NVST|20250721|15:46:29.127689|S|100|19.52|0|100
C|NVST|20250721|15:46:29.997788|S|100|19.52|0|100
C|NVST|20250721|15:46:39.210791|S|6|19.52|0|6
C|NVST|20250721|15:46:48.349999|S|86|19.51|0|86
C|NVST|20250721|15:49:35.015458|S|100|19.5|0|100
C|NVST|20250721|15:49:35.030827|S|100|19.5|0|100
C|NVST|20250721|15:49:35.077016|S|100|19.5|0|100
C|NVST|20250721|15:49:35.163510|S|100|19.5|0|100
C|NVST|20250721|15:49:35.261962|S|100|19.5|0|100
C|NVST|20250721|15:49:35.360433|S|100|19.5|0|100
C|NVST|20250721|15:49:36.038904|S|100|19.5|0|100
C|NVST|20250721|15:49:48.604733|S|100|19.51|0|100
C|NVST|20250721|15:50:30.637278|S|100|19.5|0|100
C|NVST|20250721|15:50:39.522063|S|100|19.5|0|100
C|NVST|20250721|15:50:40.095622|S|100|19.5|0|100
C|NVST|20250721|15:50:40.473866|S|11|19.5|0|11
C|NVST|20250721|15:50:58.139222|S|100|19.5|0|100
C|NVST|20250721|15:56:00.173482|S|100|19.47|0|100
C|NVST|20250721|15:56:00.173507|S|20|19.47|0|20
C|NVST|20250721|15:56:00.173524|S|150|19.47|0|150
C|NVST|20250721|15:56:00.173548|S|30|19.47|0|30
C|NVST|20250721|15:56:00.260541|S|100|19.46|0|100
C|NVST|20250721|15:56:41.056383|S|100|19.45|0|100
C|NVST|20250721|15:57:26.295090|S|1|19.45|0|1
C|NVST|20250721|15:57:47.911150|S|82|19.435|0|82
C|NVST|20250721|15:58:09.298358|S|100|19.44|0|100
C|NVST|20250721|15:58:14.087227|S|100|19.44|0|100
C|NVST|20250721|15:58:31.102792|S|100|19.45|0|100
C|NVST|20250721|15:58:31.476571|S|100|19.48|0|100
C|NVST|20250721|15:58:33.454254|S|1|19.47|0|1
C|NVST|20250721|15:58:33.454267|S|99|19.47|0|99
C|NVST|20250721|15:58:33.455200|S|100|19.47|0|100
C|NVST|20250721|15:58:57.382462|S|200|19.45|0|200
C|NVST|20250721|15:59:00.130571|S|19|19.46|0|19
C|NVST|20250721|15:59:11.365282|S|100|19.45|0|100
C|NVST|20250721|15:59:13.565402|S|6|19.46|0|6
C|NVST|20250721|15:59:13.565403|S|69|19.46|0|69
C|NVST|20250721|15:59:16.097909|S|1|19.45|0|1
C|NVST|20250721|15:59:21.322962|S|100|19.45|0|100
C|NVST|20250721|15:59:22.925686|S|139|19.45|0|139
C|NVST|20250721|15:59:48.899639|S|2|19.46|0|2
C|NVST|20250721|15:59:51.813649|S|2|19.46|0|2
C|NVST|20250721|15:59:52.281991|S|3|19.46|0|3
C|NVST|20250721|15:59:52.504511|S|36|19.45|0|36
C|NVST|20250721|15:59:53.376760|S|17|19.46|0|17
C|NVST|20250721|15:59:53.412859|S|80|19.46|0|80
C|NVST|20250721|15:59:53.594025|S|2|19.46|0|2
C|NVST|20250721|15:59:53.915690|S|4|19.46|0|4
C|NVST|20250721|15:59:54.330099|S|15|19.46|0|15
C|NVST|20250721|15:59:54.508649|S|1|19.46|0|1
C|NVST|20250721|15:59:54.508659|S|1|19.45|0|1
C|NVST|20250721|15:59:54.555118|S|1|19.46|0|1
C|NVST|20250721|15:59:54.748486|S|2|19.45|0|2
C|NVST|20250721|15:59:54.748502|S|2|19.45|0|2
C|NVST|20250721|15:59:56.004255|S|16|19.47|0|16
C|NVST|20250721|15:59:56.203062|S|26|19.47|0|26
C|NVST|20250721|15:59:56.203062|S|26|19.47|0|26
C|NVST|20250721|15:59:56.371756|S|20|19.47|0|20
C|NVST|20250721|15:59:56.912462|S|5|19.47|0|5
C|NVST|20250721|15:59:56.959033|S|43|19.47|0|43
C|NVST|20250721|15:59:56.959034|S|17|19.47|0|17
C|NVST|20250721|15:59:56.959034|S|32|19.47|0|32
C|NVST|20250721|15:59:56.987858|S|11|19.46|0|11
C|NVT|20250721|09:57:05.739609|S|45|75.58|0|45
C|NVT|20250721|10:11:56.049344|S|100|75.7|0|100
C|NVT|20250721|10:29:12.042944|S|101|76.26|0|101
C|NVT|20250721|10:32:55.100573|S|55|76.38|0|55
C|NVT|20250721|10:53:50.026454|S|38|75.935|0|38
C|NVT|20250721|10:53:50.026517|S|38|75.935|0|38
C|NVT|20250721|10:53:50.026582|S|24|75.935|0|24
C|NVT|20250721|10:59:15.481226|S|15|76|0|15
C|NVT|20250721|11:35:23.267688|S|50|75.95|0|50
C|NVT|20250721|11:39:56.249325|S|1|75.94|0|1
C|NVT|20250721|12:28:19.374539|S|46|75.58|0|46
C|NVT|20250721|13:54:37.614147|S|6|75.53|0|6
C|NVT|20250721|14:41:38.210581|S|10|75.44|0|10
C|NVT|20250721|14:54:03.870369|S|19|75.29|0|19
C|NVT|20250721|14:54:57.264597|S|4|75.32|0|4
C|NVT|20250721|14:54:58.065008|S|1|75.32|0|1
C|NVT|20250721|14:55:04.142124|S|30|75.3|0|30
C|NVT|20250721|15:18:35.026117|S|100|75.28|0|100
C|NVT|20250721|15:25:19.035132|S|120|75.18|0|120
C|NVT|20250721|15:41:12.230052|S|50|74.96|0|50
C|NVT|20250721|15:47:58.841935|S|1|74.8|0|1
C|NVT|20250721|15:48:05.022341|S|5|74.8|0|5
C|NVT|20250721|15:48:05.023547|S|5|74.8|0|5
C|NVTS|20250721|09:30:06.190558|S|300|7.46|0|300
C|NVTS|20250721|09:30:10.457567|S|269|7.57|0|269
C|NVTS|20250721|09:30:10.462607|S|131|7.57|0|131
C|NVTS|20250721|09:30:45.176890|S|100|7.69|0|100
C|NVTS|20250721|09:31:46.122488|S|72|7.76|0|72
C|NVTS|20250721|09:32:21.044870|S|100|7.79|0|100
C|NVTS|20250721|09:32:21.044943|S|100|7.79|0|100
C|NVTS|20250721|09:32:21.044961|S|450|7.79|0|450
C|NVTS|20250721|09:32:21.044970|S|100|7.79|0|100
C|NVTS|20250721|09:32:21.044998|S|100|7.79|0|100
C|NVTS|20250721|09:32:21.045037|S|150|7.79|0|150
C|NVTS|20250721|09:32:21.063741|S|72|7.84|0|72
C|NVTS|20250721|09:32:45.028258|S|300|7.73|0|300
C|NVTS|20250721|09:32:45.769438|S|118|7.74|0|118
C|NVTS|20250721|09:33:27.243608|S|70|7.58|0|70
C|NVTS|20250721|09:33:27.243749|S|70|7.585|0|70
C|NVTS|20250721|09:33:27.383816|S|300|7.605|0|300
C|NVTS|20250721|09:33:59.425290|S|800|7.58|0|800
C|NVTS|20250721|09:34:04.117073|S|400|7.555|0|400
C|NVTS|20250721|09:34:43.852291|S|87|7.605|0|87
C|NVTS|20250721|09:35:01.827510|S|100|7.58|0|100
C|NVTS|20250721|09:35:33.621667|S|400|7.785|0|400
C|NVTS|20250721|09:35:50.214809|S|100|7.825|0|100
C|NVTS|20250721|09:35:59.210207|S|300|7.835|0|300
C|NVTS|20250721|09:36:00.205582|S|200|7.825|0|200
C|NVTS|20250721|09:37:16.511632|S|63|7.82|0|63
C|NVTS|20250721|09:38:06.986545|S|200|8.025|0|200
C|NVTS|20250721|09:38:06.992052|S|4|8.015|0|4
C|NVTS|20250721|09:38:06.992053|S|4|8.015|0|4
C|NVTS|20250721|09:38:06.992153|S|3|8.015|0|3
C|NVTS|20250721|09:38:06.992169|S|3|8.015|0|3
C|NVTS|20250721|09:38:27.701680|S|100|8.005|0|100
C|NVTS|20250721|09:39:02.284945|S|52|8.105|0|52
C|NVTS|20250721|09:39:02.391948|S|1|8.08|0|1
C|NVTS|20250721|09:39:11.374408|S|1|8.085|0|1
C|NVTS|20250721|09:39:17.177236|S|1|8.095|0|1
C|NVTS|20250721|09:39:17.177237|S|8|8.09|0|8
C|NVTS|20250721|09:39:17.177248|S|9|8.09|0|9
C|NVTS|20250721|09:40:13.239000|S|300|7.985|0|300
C|NVTS|20250721|09:42:00.462957|S|100|8.255|0|100
C|NVTS|20250721|09:42:03.974990|S|100|8.255|0|100
C|NVTS|20250721|09:42:03.975052|S|200|8.255|0|200
C|NVTS|20250721|09:43:14.999541|S|200|8.3|0|200
C|NVTS|20250721|09:44:49.666442|S|7|8.34|0|7
C|NVTS|20250721|09:44:49.666462|S|7|8.34|0|7
C|NVTS|20250721|09:44:49.666476|S|86|8.34|0|86
C|NVTS|20250721|09:45:27.412690|S|14|8.38|0|14
C|NVTS|20250721|09:45:27.412702|S|14|8.38|0|14
C|NVTS|20250721|09:45:27.412739|S|72|8.38|0|72
C|NVTS|20250721|09:45:47.081877|S|300|8.445|0|300
C|NVTS|20250721|09:45:59.554003|S|100|8.46|0|100
C|NVTS|20250721|09:46:07.114500|S|100|8.49|0|100
C|NVTS|20250721|09:46:34.410007|S|1|8.46|0|1
C|NVTS|20250721|09:46:34.410070|S|7|8.46|0|7
C|NVTS|20250721|09:46:34.410078|S|200|8.46|0|200
C|NVTS|20250721|09:47:23.718358|S|100|8.445|0|100
C|NVTS|20250721|09:47:23.718418|S|200|8.445|0|200
C|NVTS|20250721|09:47:51.674015|S|119|8.48|0|119
C|NVTS|20250721|09:47:58.676134|S|100|8.52|0|100
C|NVTS|20250721|09:47:58.676606|S|64|8.53|0|64
C|NVTS|20250721|09:49:14.128681|S|62|8.59|0|62
C|NVTS|20250721|09:49:14.128681|S|38|8.59|0|38
C|NVTS|20250721|09:49:35.941149|S|100|8.67|0|100
C|NVTS|20250721|09:50:02.370842|S|100|8.635|0|100
C|NVTS|20250721|09:51:33.109809|S|3|8.58|0|3
C|NVTS|20250721|09:51:48.122137|E|100|8.575|0|100
C|NVTS|20250721|09:51:48.131809|E|100|8.575|0|100
C|NVTS|20250721|09:51:48.140501|E|100|8.575|0|100
C|NVTS|20250721|09:52:01.589550|S|66|8.6|0|66
C|NVTS|20250721|09:52:24.478618|S|62|8.53|0|62
C|NVTS|20250721|09:52:24.478619|S|38|8.53|0|38
C|NVTS|20250721|09:54:40.133865|S|69|8.55|0|69
C|NVTS|20250721|09:54:40.133865|S|1|8.545|0|1
C|NVTS|20250721|09:54:45.933047|S|300|8.445|0|300
C|NVTS|20250721|09:54:45.936006|S|60|8.45|0|60
C|NVTS|20250721|09:55:27.308217|S|72|8.37|0|72
C|NVTS|20250721|09:55:27.356448|S|66|8.37|0|66
C|NVTS|20250721|09:55:27.363147|S|70|8.37|0|70
C|NVTS|20250721|09:55:27.497933|S|164|8.36|0|164
C|NVTS|20250721|09:55:27.581703|S|146|8.36|0|146
C|NVTS|20250721|09:55:44.065195|S|100|8.4|0|100
C|NVTS|20250721|09:56:12.564773|S|68|8.38|0|68
C|NVTS|20250721|09:56:23.730725|S|56|8.41|0|56
C|NVTS|20250721|09:57:19.963062|S|64|8.41|0|64
C|NVTS|20250721|09:57:19.963062|S|49|8.41|0|49
C|NVTS|20250721|09:57:47.591998|S|73|8.49|0|73
C|NVTS|20250721|09:58:39.594707|S|100|8.56|0|100
C|NVTS|20250721|09:58:41.629997|S|100|8.58|0|100
C|NVTS|20250721|09:59:02.831381|S|1|8.6|0|1
C|NVTS|20250721|10:00:53.261086|S|1|8.72|0|1
C|NVTS|20250721|10:01:01.504599|S|100|8.69|0|100
C|NVTS|20250721|10:01:08.580416|S|100|8.71|0|100
C|NVTS|20250721|10:01:08.580416|S|62|8.71|0|62
C|NVTS|20250721|10:01:08.581171|S|3|8.71|0|3
C|NVTS|20250721|10:01:08.581183|S|3|8.71|0|3
C|NVTS|20250721|10:01:08.581719|S|94|8.71|0|94
C|NVTS|20250721|10:01:08.600951|S|100|8.72|0|100
C|NVTS|20250721|10:01:13.127213|S|100|8.7|0|100
C|NVTS|20250721|10:01:13.282633|S|1|8.7|0|1
C|NVTS|20250721|10:01:13.282669|S|1|8.7|0|1
C|NVTS|20250721|10:01:42.871269|S|56|8.67|0|56
C|NVTS|20250721|10:01:42.871269|S|1|8.675|0|1
C|NVTS|20250721|10:01:42.871270|S|67|8.67|0|67
C|NVTS|20250721|10:01:52.074757|S|1|8.68|0|1
C|NVTS|20250721|10:01:52.074780|S|1|8.68|0|1
C|NVTS|20250721|10:02:29.766571|S|48|8.6|0|48
C|NVTS|20250721|10:02:38.595822|S|1|8.585|0|1
C|NVTS|20250721|10:02:38.595823|S|57|8.59|0|57
C|NVTS|20250721|10:02:38.595868|S|1|8.59|0|1
C|NVTS|20250721|10:02:52.299470|S|400|8.645|0|400
C|NVTS|20250721|10:03:59.937570|S|70|8.67|0|70
C|NVTS|20250721|10:04:42.378185|S|2|8.65|0|2
C|NVTS|20250721|10:04:52.337484|S|900|8.7|0|900
C|NVTS|20250721|10:05:05.159550|S|400|8.725|0|400
C|NVTS|20250721|10:07:20.318025|S|85|8.795|0|85
C|NVTS|20250721|10:07:20.318037|S|515|8.795|0|515
C|NVTS|20250721|10:07:24.497863|S|100|8.76|0|100
C|NVTS|20250721|10:07:24.498876|S|49|8.77|0|49
C|NVTS|20250721|10:07:24.498876|S|51|8.77|0|51
C|NVTS|20250721|10:07:29.232992|S|10|8.765|0|10
C|NVTS|20250721|10:07:46.161818|S|103|8.79|0|103
C|NVTS|20250721|10:07:54.244277|S|17|8.79|0|17
C|NVTS|20250721|10:07:54.244313|S|17|8.79|0|17
C|NVTS|20250721|10:07:54.244766|S|14|8.79|0|14
C|NVTS|20250721|10:08:09.012639|S|100|8.785|0|100
C|NVTS|20250721|10:08:14.099656|S|100|8.785|0|100
C|NVTS|20250721|10:08:29.755669|S|100|8.77|0|100
C|NVTS|20250721|10:08:42.885029|S|19|8.76|0|19
C|NVTS|20250721|10:08:42.885042|S|19|8.76|0|19
C|NVTS|20250721|10:08:44.893865|S|43|8.75|0|43
C|NVTS|20250721|10:08:48.861145|S|100|8.79|0|100
C|NVTS|20250721|10:09:01.109507|S|9|8.79|0|9
C|NVTS|20250721|10:09:01.109529|S|9|8.79|0|9
C|NVTS|20250721|10:09:13.966005|S|88|8.8|0|88
C|NVTS|20250721|10:09:38.487948|S|100|8.785|0|100
C|NVTS|20250721|10:09:42.658417|S|100|8.76|0|100
C|NVTS|20250721|10:09:44.228675|S|200|8.76|0|200
C|NVTS|20250721|10:10:01.122789|S|146|8.76|0|146
C|NVTS|20250721|10:10:33.735516|S|100|8.76|0|100
C|NVTS|20250721|10:10:39.446148|S|47|8.77|0|47
C|NVTS|20250721|10:10:52.470533|S|100|8.765|0|100
C|NVTS|20250721|10:10:52.687756|S|100|8.76|0|100
C|NVTS|20250721|10:10:52.687904|S|100|8.76|0|100
C|NVTS|20250721|10:10:52.688328|S|100|8.76|0|100
C|NVTS|20250721|10:10:52.709020|S|100|8.75|0|100
C|NVTS|20250721|10:10:52.709104|S|100|8.75|0|100
C|NVTS|20250721|10:11:13.129269|S|100|8.71|0|100
C|NVTS|20250721|10:12:06.627874|S|5|8.71|0|5
C|NVTS|20250721|10:12:06.627907|S|195|8.71|0|195
C|NVTS|20250721|10:12:11.465037|S|200|8.7|0|200
C|NVTS|20250721|10:12:35.983350|S|112|8.745|0|112
C|NVTS|20250721|10:13:23.508744|S|100|8.73|0|100
C|NVTS|20250721|10:13:49.396050|S|100|8.73|0|100
C|NVTS|20250721|10:13:52.274048|S|100|8.705|0|100
C|NVTS|20250721|10:14:03.143067|S|44|8.7|0|44
C|NVTS|20250721|10:14:03.145113|S|126|8.695|0|126
C|NVTS|20250721|10:14:03.145172|S|26|8.695|0|26
C|NVTS|20250721|10:14:03.145181|S|448|8.695|0|448
C|NVTS|20250721|10:14:07.089698|S|80|8.695|0|80
C|NVTS|20250721|10:15:31.799853|S|1|8.69|0|1
C|NVTS|20250721|10:16:22.435616|S|200|8.74|0|200
C|NVTS|20250721|10:16:28.832710|S|1|8.74|0|1
C|NVTS|20250721|10:16:56.597711|S|200|8.75|0|200
C|NVTS|20250721|10:16:56.742875|S|200|8.75|0|200
C|NVTS|20250721|10:16:56.757473|S|20|8.74|0|20
C|NVTS|20250721|10:16:56.806317|S|200|8.74|0|200
C|NVTS|20250721|10:17:16.531740|S|400|8.845|0|400
C|NVTS|20250721|10:17:16.531806|S|100|8.845|0|100
C|NVTS|20250721|10:17:36.960647|S|50|8.845|0|50
C|NVTS|20250721|10:17:40.366119|S|30|8.845|0|30
C|NVTS|20250721|10:17:46.981753|S|47|8.81|0|47
C|NVTS|20250721|10:17:46.981753|S|34|8.81|0|34
C|NVTS|20250721|10:17:56.328726|S|100|8.825|0|100
C|NVTS|20250721|10:18:04.311621|S|79|8.81|0|79
C|NVTS|20250721|10:18:53.228488|S|6|8.81|0|6
C|NVTS|20250721|10:19:00.129758|S|24|8.79|0|24
C|NVTS|20250721|10:19:00.129765|S|24|8.79|0|24
C|NVTS|20250721|10:19:00.150742|S|20|8.79|0|20
C|NVTS|20250721|10:19:00.150764|S|20|8.79|0|20
C|NVTS|20250721|10:19:42.647863|S|100|8.78|0|100
C|NVTS|20250721|10:19:46.545337|S|344|8.82|0|344
C|NVTS|20250721|10:19:46.545359|S|200|8.82|0|200
C|NVTS|20250721|10:19:46.545399|S|450|8.82|0|450
C|NVTS|20250721|10:19:46.545497|S|6|8.82|0|6
C|NVTS|20250721|10:19:47.757095|S|200|8.85|0|200
C|NVTS|20250721|10:19:57.994695|S|194|8.88|0|194
C|NVTS|20250721|10:19:57.998001|S|6|8.88|0|6
C|NVTS|20250721|10:19:57.998001|S|93|8.88|0|93
C|NVTS|20250721|10:20:01.023072|S|200|8.87|0|200
C|NVTS|20250721|10:20:02.422239|S|100|8.85|0|100
C|NVTS|20250721|10:20:02.422296|S|15|8.85|0|15
C|NVTS|20250721|10:20:02.422296|S|15|8.85|0|15
C|NVTS|20250721|10:20:12.007359|S|124|8.88|0|124
C|NVTS|20250721|10:20:12.007359|S|200|8.875|0|200
C|NVTS|20250721|10:20:12.007359|S|49|8.88|0|49
C|NVTS|20250721|10:20:12.007478|S|173|8.875|0|173
C|NVTS|20250721|10:20:16.858771|S|31|8.87|0|31
C|NVTS|20250721|10:20:16.858809|S|31|8.87|0|31
C|NVTS|20250721|10:20:42.683263|S|100|8.91|0|100
C|NVTS|20250721|10:21:11.981029|S|100|8.975|0|100
C|NVTS|20250721|10:21:25.094192|S|10|9.05|0|10
C|NVTS|20250721|10:21:28.926384|S|300|9.05|0|300
C|NVTS|20250721|10:21:28.988131|S|1|9.05|0|1
C|NVTS|20250721|10:21:29.076744|S|49|9.05|0|49
C|NVTS|20250721|10:21:35.435025|S|20|9.04|0|20
C|NVTS|20250721|10:21:35.435025|S|80|9.04|0|80
C|NVTS|20250721|10:21:38.629123|S|300|9.03|0|300
C|NVTS|20250721|10:21:43.044849|S|100|9.06|0|100
C|NVTS|20250721|10:22:00.139626|S|10|9.05|0|10
C|NVTS|20250721|10:22:00.139659|S|64|9.05|0|64
C|NVTS|20250721|10:22:00.139659|S|35|9.05|0|35
C|NVTS|20250721|10:22:00.139660|S|100|9.05|0|100
C|NVTS|20250721|10:22:04.368919|S|261|9.07|0|261
C|NVTS|20250721|10:22:04.698280|S|47|9.06|0|47
C|NVTS|20250721|10:22:27.416832|S|34|9.05|0|34
C|NVTS|20250721|10:22:27.416857|S|34|9.05|0|34
C|NVTS|20250721|10:22:27.887808|S|24|9.03|0|24
C|NVTS|20250721|10:22:27.887808|S|276|9.03|0|276
C|NVTS|20250721|10:23:24.225808|S|33|9.03|0|33
C|NVTS|20250721|10:23:24.225808|S|1|9.02|0|1
C|NVTS|20250721|10:23:25.014372|S|100|9.005|0|100
C|NVTS|20250721|10:23:25.821788|S|151|9|0|151
C|NVTS|20250721|10:23:26.233544|S|16|9.01|0|16
C|NVTS|20250721|10:23:29.249556|S|100|9|0|100
C|NVTS|20250721|10:23:42.596510|S|100|9.03|0|100
C|NVTS|20250721|10:23:55.705405|S|112|9.005|0|112
C|NVTS|20250721|10:23:59.908209|S|100|9.03|0|100
C|NVTS|20250721|10:24:31.049976|S|200|9.1|0|200
C|NVTS|20250721|10:24:44.225705|S|200|9.12|0|200
C|NVTS|20250721|10:24:44.279647|S|200|9.12|0|200
C|NVTS|20250721|10:24:45.312867|S|200|9.12|0|200
C|NVTS|20250721|10:25:08.476256|S|15|9.11|0|15
C|NVTS|20250721|10:25:08.476284|S|15|9.11|0|15
C|NVTS|20250721|10:25:08.476285|S|170|9.11|0|170
C|NVTS|20250721|10:25:16.972109|S|136|9.13|0|136
C|NVTS|20250721|10:25:25.323028|S|3|9.1|0|3
C|NVTS|20250721|10:25:25.323044|S|3|9.1|0|3
C|NVTS|20250721|10:25:25.345272|S|2|9.09|0|2
C|NVTS|20250721|10:25:25.345279|S|2|9.09|0|2
C|NVTS|20250721|10:25:42.885603|S|1|9.07|0|1
C|NVTS|20250721|10:26:05.704771|S|100|9.11|0|100
C|NVTS|20250721|10:26:36.076678|S|200|9.16|0|200
C|NVTS|20250721|10:26:54.967144|S|27|9.15|0|27
C|NVTS|20250721|10:27:06.371991|S|100|9.17|0|100
C|NVTS|20250721|10:27:07.982395|S|100|9.15|0|100
C|NVTS|20250721|10:27:53.395297|S|8|9.07|0|8
C|NVTS|20250721|10:28:00.591773|S|100|9.11|0|100
C|NVTS|20250721|10:28:07.035848|S|63|9.1|0|63
C|NVTS|20250721|10:28:25.617737|S|100|9.11|0|100
C|NVTS|20250721|10:28:59.665708|S|9|9.16|0|9
C|NVTS|20250721|10:29:11.707780|S|200|9.245|0|200
C|NVTS|20250721|10:29:22.375821|S|17|9.21|0|17
C|NVTS|20250721|10:31:12.432326|S|33|9.2|0|33
C|NVTS|20250721|10:31:13.702843|S|50|9.21|0|50
C|NVTS|20250721|10:31:32.933080|S|418|9.235|0|418
C|NVTS|20250721|10:32:16.426864|S|100|9.29|0|100
C|NVTS|20250721|10:32:16.426864|S|100|9.295|0|100
C|NVTS|20250721|10:32:35.096687|S|36|9.28|0|36
C|NVTS|20250721|10:32:56.301094|S|1|9.27|0|1
C|NVTS|20250721|10:33:00.727152|S|26|9.25|0|26
C|NVTS|20250721|10:33:50.732577|S|200|9.215|0|200
C|NVTS|20250721|10:33:52.124980|S|190|9.2|0|190
C|NVTS|20250721|10:34:06.977589|S|200|9.185|0|200
C|NVTS|20250721|10:34:06.978138|S|200|9.19|0|200
C|NVTS|20250721|10:34:26.347153|S|19|9.22|0|19
C|NVTS|20250721|10:34:32.865565|S|73|9.24|0|73
C|NVTS|20250721|10:35:00.249154|S|10|9.22|0|10
C|NVTS|20250721|10:35:18.623178|S|200|9.19|0|200
C|NVTS|20250721|10:35:22.474614|S|100|9.19|0|100
C|NVTS|20250721|10:35:23.856962|S|100|9.19|0|100
C|NVTS|20250721|10:35:27.317459|S|100|9.22|0|100
C|NVTS|20250721|10:35:27.317459|S|100|9.22|0|100
C|NVTS|20250721|10:35:27.817173|S|100|9.22|0|100
C|NVTS|20250721|10:35:33.391749|S|63|9.2|0|63
C|NVTS|20250721|10:35:46.578798|S|14|9.17|0|14
C|NVTS|20250721|10:35:46.578812|S|14|9.17|0|14
C|NVTS|20250721|10:35:46.589294|S|1|9.18|0|1
C|NVTS|20250721|10:35:56.646216|S|100|9.25|0|100
C|NVTS|20250721|10:36:35.147362|S|100|9.28|0|100
C|NVTS|20250721|10:37:27.516780|S|182|9.295|0|182
C|NVTS|20250721|10:37:31.275114|S|50|9.3|0|50
C|NVTS|20250721|10:37:34.429749|S|77|9.32|0|77
C|NVTS|20250721|10:37:59.365159|S|2|9.28|0|2
C|NVTS|20250721|10:37:59.365177|S|196|9.28|0|196
C|NVTS|20250721|10:37:59.365177|S|2|9.28|0|2
C|NVTS|20250721|10:37:59.396302|S|100|9.285|0|100
C|NVTS|20250721|10:38:36.376299|S|200|9.31|0|200
C|NVTS|20250721|10:38:36.547854|S|200|9.31|0|200
C|NVTS|20250721|10:39:10.060703|S|5|9.39|0|5
C|NVTS|20250721|10:39:20.160314|S|100|9.41|0|100
C|NVTS|20250721|10:39:23.426262|S|100|9.42|0|100
C|NVTS|20250721|10:39:23.498919|S|100|9.415|0|100
C|NVTS|20250721|10:39:30.084052|S|98|9.43|0|98
C|NVTS|20250721|10:39:39.295636|S|100|9.42|0|100
C|NVTS|20250721|10:40:22.559875|S|3|9.47|0|3
C|NVTS|20250721|10:40:33.331532|S|100|9.47|0|100
C|NVTS|20250721|10:40:34.579585|S|100|9.47|0|100
C|NVTS|20250721|10:40:38.007956|S|200|9.43|0|200
C|NVTS|20250721|10:40:45.428346|S|100|9.46|0|100
C|NVTS|20250721|10:40:45.428346|S|200|9.46|0|200
C|NVTS|20250721|10:40:45.708700|S|200|9.46|0|200
C|NVTS|20250721|10:40:49.106941|S|11|9.44|0|11
C|NVTS|20250721|10:40:50.764617|S|9|9.43|0|9
C|NVTS|20250721|10:41:27.023044|S|22|9.45|0|22
C|NVTS|20250721|10:41:27.025483|S|14|9.44|0|14
C|NVTS|20250721|10:41:27.025501|S|14|9.44|0|14
C|NVTS|20250721|10:41:28.345347|S|395|9.37|0|395
C|NVTS|20250721|10:42:12.857565|S|418|9.315|0|418
C|NVTS|20250721|10:42:12.857599|S|82|9.315|0|82
C|NVTS|20250721|10:42:13.787525|S|200|9.33|0|200
C|NVTS|20250721|10:42:17.974034|S|200|9.32|0|200
C|NVTS|20250721|10:42:27.227395|S|112|9.31|0|112
C|NVTS|20250721|10:42:27.227396|S|88|9.31|0|88
C|NVTS|20250721|10:42:27.235785|S|200|9.31|0|200
C|NVTS|20250721|10:42:31.446279|S|100|9.3|0|100
C|NVTS|20250721|10:42:37.552281|S|100|9.275|0|100
C|NVTS|20250721|10:42:37.552337|S|450|9.275|0|450
C|NVTS|20250721|10:42:37.552369|S|100|9.275|0|100
C|NVTS|20250721|10:42:37.552408|S|50|9.275|0|50
C|NVTS|20250721|10:42:37.746433|S|100|9.27|0|100
C|NVTS|20250721|10:42:38.204785|S|100|9.28|0|100
C|NVTS|20250721|10:42:38.205231|S|100|9.28|0|100
C|NVTS|20250721|10:42:51.621934|S|25|9.28|0|25
C|NVTS|20250721|10:42:51.621941|S|25|9.28|0|25
C|NVTS|20250721|10:42:53.566787|S|50|9.28|0|50
C|NVTS|20250721|10:42:53.566787|S|24|9.28|0|24
C|NVTS|20250721|10:42:54.255134|S|25|9.28|0|25
C|NVTS|20250721|10:42:57.301525|S|73|9.28|0|73
C|NVTS|20250721|10:42:57.301525|S|27|9.28|0|27
C|NVTS|20250721|10:42:59.988956|S|200|9.27|0|200
C|NVTS|20250721|10:43:03.587825|S|100|9.27|0|100
C|NVTS|20250721|10:43:14.813065|S|36|9.22|0|36
C|NVTS|20250721|10:43:17.369616|S|100|9.21|0|100
C|NVTS|20250721|10:43:33.371764|S|6|9.24|0|6
C|NVTS|20250721|10:43:33.380670|S|48|9.24|0|48
C|NVTS|20250721|10:43:37.386512|S|100|9.22|0|100
C|NVTS|20250721|10:43:40.112067|S|100|9.22|0|100
C|NVTS|20250721|10:43:43.909356|S|100|9.21|0|100
C|NVTS|20250721|10:43:52.925538|S|100|9.2|0|100
C|NVTS|20250721|10:44:16.810598|S|100|9.21|0|100
C|NVTS|20250721|10:44:41.629169|S|100|9.11|0|100
C|NVTS|20250721|10:44:44.860960|S|100|9.14|0|100
C|NVTS|20250721|10:44:46.917364|S|100|9.14|0|100
C|NVTS|20250721|10:44:50.399801|S|10|9.15|0|10
C|NVTS|20250721|10:44:51.765023|S|100|9.155|0|100
C|NVTS|20250721|10:44:55.712244|S|5|9.17|0|5
C|NVTS|20250721|10:45:18.702179|S|64|9.15|0|64
C|NVTS|20250721|10:45:18.702179|S|36|9.15|0|36
C|NVTS|20250721|10:45:34.374877|S|5|9.12|0|5
C|NVTS|20250721|10:45:40.504887|S|100|9.09|0|100
C|NVTS|20250721|10:45:42.027459|S|100|9.1|0|100
C|NVTS|20250721|10:45:42.032851|S|100|9.1|0|100
C|NVTS|20250721|10:45:51.870820|S|100|9.1|0|100
C|NVTS|20250721|10:45:58.783629|S|100|9.08|0|100
C|NVTS|20250721|10:46:07.875175|S|100|9.07|0|100
C|NVTS|20250721|10:46:15.348098|S|58|9.09|0|58
C|NVTS|20250721|10:46:29.414903|S|50|9.06|0|50
C|NVTS|20250721|10:46:34.358619|S|100|9.035|0|100
C|NVTS|20250721|10:46:34.358619|S|100|9.04|0|100
C|NVTS|20250721|10:46:46.346509|S|48|9.05|0|48
C|NVTS|20250721|10:47:09.385227|S|100|9.07|0|100
C|NVTS|20250721|10:47:11.671812|S|7|9.06|0|7
C|NVTS|20250721|10:47:17.693180|S|100|9.05|0|100
C|NVTS|20250721|10:47:26.312679|S|5|9.01|0|5
C|NVTS|20250721|10:47:26.313447|S|100|9.01|0|100
C|NVTS|20250721|10:47:26.318788|S|45|9.02|0|45
C|NVTS|20250721|10:47:30.029171|S|100|9.02|0|100
C|NVTS|20250721|10:47:30.030136|S|100|9.02|0|100
C|NVTS|20250721|10:47:34.559393|S|100|9.01|0|100
C|NVTS|20250721|10:47:35.742477|S|100|9.01|0|100
C|NVTS|20250721|10:47:37.516288|S|57|9.005|0|57
C|NVTS|20250721|10:47:41.206762|S|100|9.04|0|100
C|NVTS|20250721|10:47:41.206822|S|100|9.04|0|100
C|NVTS|20250721|10:47:41.206828|S|450|9.04|0|450
C|NVTS|20250721|10:47:57.161697|S|37|9.03|0|37
C|NVTS|20250721|10:48:06.949984|S|100|9.01|0|100
C|NVTS|20250721|10:48:07.343977|S|58|9.01|0|58
C|NVTS|20250721|10:48:09.326066|S|5|9|0|5
C|NVTS|20250721|10:48:09.554770|S|100|9|0|100
C|NVTS|20250721|10:48:09.757563|S|100|9|0|100
C|NVTS|20250721|10:48:10.784169|S|100|9|0|100
C|NVTS|20250721|10:48:12.720598|S|100|9.01|0|100
C|NVTS|20250721|10:48:18.264836|S|50|9.01|0|50
C|NVTS|20250721|10:48:18.888559|S|60|9.02|0|60
C|NVTS|20250721|10:48:23.387369|S|100|9|0|100
C|NVTS|20250721|10:48:35.769083|S|100|9.02|0|100
C|NVTS|20250721|10:48:35.778703|S|100|9.02|0|100
C|NVTS|20250721|10:48:35.782740|S|100|9.02|0|100
C|NVTS|20250721|10:48:36.613444|S|100|9.02|0|100
C|NVTS|20250721|10:48:37.020539|S|100|9.02|0|100
C|NVTS|20250721|10:48:52.052349|S|100|9.03|0|100
C|NVTS|20250721|10:48:53.992739|S|1|9.03|0|1
C|NVTS|20250721|10:48:54.721552|S|100|9.03|0|100
C|NVTS|20250721|10:48:54.737718|S|100|9.03|0|100
C|NVTS|20250721|10:48:57.482694|S|28|9.02|0|28
C|NVTS|20250721|10:49:06.292683|S|100|9.02|0|100
C|NVTS|20250721|10:49:07.647507|S|100|9.02|0|100
C|NVTS|20250721|10:49:12.858616|S|2|9.01|0|2
C|NVTS|20250721|10:49:14.238619|S|100|9.01|0|100
C|NVTS|20250721|10:49:15.949590|S|100|9|0|100
C|NVTS|20250721|10:49:37.253970|S|44|9.05|0|44
C|NVTS|20250721|10:50:18.795621|S|100|9.11|0|100
C|NVTS|20250721|10:50:28.670468|S|1|9.1|0|1
C|NVTS|20250721|10:51:18.409314|S|100|9.06|0|100
C|NVTS|20250721|10:51:18.918011|S|99|9.06|0|99
C|NVTS|20250721|10:51:22.048594|S|67|9.06|0|67
C|NVTS|20250721|10:51:22.048595|S|47|9.06|0|47
C|NVTS|20250721|10:51:22.050664|S|1|9.06|0|1
C|NVTS|20250721|10:51:30.060775|S|38|9.045|0|38
C|NVTS|20250721|10:51:30.060792|S|662|9.045|0|662
C|NVTS|20250721|10:51:35.068299|S|100|9.025|0|100
C|NVTS|20250721|10:51:43.317502|S|50|9.03|0|50
C|NVTS|20250721|10:52:12.867511|S|1|9.03|0|1
C|NVTS|20250721|10:52:41.295459|S|3|9.03|0|3
C|NVTS|20250721|10:53:35.839535|S|100|9.11|0|100
C|NVTS|20250721|10:53:57.002610|S|27|9.1|0|27
C|NVTS|20250721|10:56:03.988361|S|100|9.11|0|100
C|NVTS|20250721|10:56:03.988361|S|100|9.11|0|100
C|NVTS|20250721|10:56:05.834041|S|200|9.1|0|200
C|NVTS|20250721|10:56:08.041623|S|100|9.1|0|100
C|NVTS|20250721|10:56:09.036360|S|418|9.025|0|418
C|NVTS|20250721|10:56:09.036420|S|282|9.025|0|282
C|NVTS|20250721|10:56:11.992114|S|100|9.02|0|100
C|NVTS|20250721|10:56:13.666338|S|100|9.02|0|100
C|NVTS|20250721|10:56:20.732318|S|100|9.02|0|100
C|NVTS|20250721|10:56:24.962151|S|100|9.01|0|100
C|NVTS|20250721|10:56:31.455030|S|418|9.015|0|418
C|NVTS|20250721|10:56:43.179578|S|100|9.03|0|100
C|NVTS|20250721|10:56:43.179578|S|100|9.03|0|100
C|NVTS|20250721|10:57:01.476930|S|100|9|0|100
C|NVTS|20250721|10:57:01.476930|S|100|9|0|100
C|NVTS|20250721|10:57:09.781860|S|17|8.98|0|17
C|NVTS|20250721|10:57:12.945747|S|3|8.96|0|3
C|NVTS|20250721|10:57:24.798423|S|100|8.98|0|100
C|NVTS|20250721|10:57:52.352822|S|100|9.01|0|100
C|NVTS|20250721|10:58:02.880584|S|100|9|0|100
C|NVTS|20250721|10:58:02.894806|S|100|9|0|100
C|NVTS|20250721|10:58:02.894980|S|100|9|0|100
C|NVTS|20250721|10:58:09.859702|S|100|9|0|100
C|NVTS|20250721|10:58:09.859702|S|100|9|0|100
C|NVTS|20250721|10:58:09.860234|S|100|9|0|100
C|NVTS|20250721|10:58:12.541559|S|100|9|0|100
C|NVTS|20250721|10:58:22.143635|S|100|8.98|0|100
C|NVTS|20250721|10:59:30.017570|S|100|8.93|0|100
C|NVTS|20250721|11:00:20.296555|S|100|8.92|0|100
C|NVTS|20250721|11:00:20.924545|S|35|8.92|0|35
C|NVTS|20250721|11:00:20.924545|S|100|8.92|0|100
C|NVTS|20250721|11:00:27.461291|S|100|8.92|0|100
C|NVTS|20250721|11:00:27.842765|S|100|8.93|0|100
C|NVTS|20250721|11:00:35.586004|S|15|8.93|0|15
C|NVTS|20250721|11:00:35.586006|S|15|8.93|0|15
C|NVTS|20250721|11:00:36.372666|S|10|8.92|0|10
C|NVTS|20250721|11:01:08.018254|S|500|8.945|0|500
C|NVTS|20250721|11:02:54.213090|S|13|8.91|0|13
C|NVTS|20250721|11:02:54.213105|S|13|8.91|0|13
C|NVTS|20250721|11:03:30.302777|S|450|8.905|0|450
C|NVTS|20250721|11:03:33.431839|S|29|8.905|0|29
C|NVTS|20250721|11:03:34.095985|S|100|8.885|0|100
C|NVTS|20250721|11:03:34.401305|S|100|8.885|0|100
C|NVTS|20250721|11:03:34.402104|S|450|8.885|0|450
C|NVTS|20250721|11:03:34.402246|S|450|8.885|0|450
C|NVTS|20250721|11:03:34.408255|S|363|8.885|0|363
C|NVTS|20250721|11:03:34.408287|S|100|8.885|0|100
C|NVTS|20250721|11:03:34.408311|S|1259|8.885|0|1259
C|NVTS|20250721|11:03:34.408319|S|450|8.885|0|450
C|NVTS|20250721|11:03:34.408378|S|450|8.885|0|450
C|NVTS|20250721|11:03:34.408408|S|100|8.885|0|100
C|NVTS|20250721|11:03:34.408434|S|450|8.885|0|450
C|NVTS|20250721|11:03:34.408515|S|143|8.885|0|143
C|NVTS|20250721|11:03:35.016468|S|6|8.9|0|6
C|NVTS|20250721|11:03:35.016469|S|6|8.9|0|6
C|NVTS|20250721|11:03:39.507589|S|11|8.91|0|11
C|NVTS|20250721|11:03:39.507610|S|11|8.91|0|11
C|NVTS|20250721|11:05:00.478788|S|100|8.905|0|100
C|NVTS|20250721|11:05:00.478806|S|100|8.905|0|100
C|NVTS|20250721|11:05:00.478807|S|300|8.905|0|300
C|NVTS|20250721|11:05:05.776146|S|100|8.91|0|100
C|NVTS|20250721|11:05:05.776671|S|100|8.91|0|100
C|NVTS|20250721|11:06:18.426536|S|6|8.9|0|6
C|NVTS|20250721|11:06:18.426553|S|165|8.9|0|165
C|NVTS|20250721|11:06:18.426553|S|6|8.9|0|6
C|NVTS|20250721|11:06:18.426553|S|488|8.9|0|488
C|NVTS|20250721|11:06:18.426574|S|265|8.9|0|265
C|NVTS|20250721|11:06:18.426575|S|70|8.9|0|70
C|NVTS|20250721|11:06:38.740125|S|3|8.925|0|3
C|NVTS|20250721|11:06:38.740155|S|494|8.925|0|494
C|NVTS|20250721|11:06:38.740155|S|3|8.925|0|3
C|NVTS|20250721|11:07:39.647431|S|5|8.94|0|5
C|NVTS|20250721|11:07:59.597275|S|100|8.95|0|100
C|NVTS|20250721|11:10:44.850627|S|36|8.95|0|36
C|NVTS|20250721|11:12:01.622562|S|200|8.975|0|200
C|NVTS|20250721|11:12:01.622698|S|6|8.975|0|6
C|NVTS|20250721|11:12:01.622708|S|6|8.975|0|6
C|NVTS|20250721|11:12:03.755223|S|200|8.98|0|200
C|NVTS|20250721|11:12:07.564626|S|100|9.03|0|100
C|NVTS|20250721|11:12:10.730238|S|200|9|0|200
C|NVTS|20250721|11:12:13.646200|S|100|9.01|0|100
C|NVTS|20250721|11:12:15.695736|S|100|9.01|0|100
C|NVTS|20250721|11:12:19.856797|S|125|9.05|0|125
C|NVTS|20250721|11:12:32.145549|S|200|9.07|0|200
C|NVTS|20250721|11:13:00.052978|S|100|9.09|0|100
C|NVTS|20250721|11:13:23.177974|S|263|9.035|0|263
C|NVTS|20250721|11:13:23.178050|S|237|9.035|0|237
C|NVTS|20250721|11:13:23.677661|S|163|9.02|0|163
C|NVTS|20250721|11:13:23.677675|S|337|9.02|0|337
C|NVTS|20250721|11:13:38.344357|S|1|9.02|0|1
C|NVTS|20250721|11:13:38.344372|S|1|9.02|0|1
C|NVTS|20250721|11:14:26.933900|S|91|9.04|0|91
C|NVTS|20250721|11:15:16.118336|S|50|9.06|0|50
C|NVTS|20250721|11:15:37.763308|S|300|9.065|0|300
C|NVTS|20250721|11:15:59.976551|S|200|9.12|0|200
C|NVTS|20250721|11:15:59.976551|S|100|9.12|0|100
C|NVTS|20250721|11:16:00.881810|S|200|9.12|0|200
C|NVTS|20250721|11:16:01.335021|S|100|9.13|0|100
C|NVTS|20250721|11:16:08.770205|S|200|9.12|0|200
C|NVTS|20250721|11:16:08.770206|S|14|9.12|0|14
C|NVTS|20250721|11:16:26.850082|S|10|9.07|0|10
C|NVTS|20250721|11:16:36.652956|S|13|9.06|0|13
C|NVTS|20250721|11:16:36.652963|S|13|9.06|0|13
C|NVTS|20250721|11:16:45.875067|S|73|9.06|0|73
C|NVTS|20250721|11:16:45.875067|S|100|9.06|0|100
C|NVTS|20250721|11:17:10.555878|S|200|9.03|0|200
C|NVTS|20250721|11:17:23.052945|S|199|9.01|0|199
C|NVTS|20250721|11:18:46.422365|S|200|8.98|0|200
C|NVTS|20250721|11:18:55.733459|S|1|8.96|0|1
C|NVTS|20250721|11:19:00.195984|S|52|8.94|0|52
C|NVTS|20250721|11:19:04.017380|S|200|8.95|0|200
C|NVTS|20250721|11:22:28.672430|S|100|8.99|0|100
C|NVTS|20250721|11:22:32.883311|S|10|8.99|0|10
C|NVTS|20250721|11:22:45.016858|S|450|9|0|450
C|NVTS|20250721|11:22:55.239262|S|100|8.99|0|100
C|NVTS|20250721|11:23:04.871291|S|20|8.99|0|20
C|NVTS|20250721|11:23:40.077168|S|100|9.025|0|100
C|NVTS|20250721|11:23:44.578223|S|100|9.01|0|100
C|NVTS|20250721|11:24:09.671778|S|100|9.02|0|100
C|NVTS|20250721|11:24:14.651181|S|98|9.02|0|98
C|NVTS|20250721|11:24:30.542710|S|100|9.01|0|100
C|NVTS|20250721|11:24:49.044914|S|56|9|0|56
C|NVTS|20250721|11:25:14.445704|S|278|9.025|0|278
C|NVTS|20250721|11:25:40.952202|S|99|9.05|0|99
C|NVTS|20250721|11:25:49.405863|S|100|9.05|0|100
C|NVTS|20250721|11:25:52.543962|S|87|9.05|0|87
C|NVTS|20250721|11:26:35.570692|S|100|9.12|0|100
C|NVTS|20250721|11:26:36.985893|S|200|9.1|0|200
C|NVTS|20250721|11:26:37.344718|S|72|9.1|0|72
C|NVTS|20250721|11:27:12.324552|S|175|9.09|0|175
C|NVTS|20250721|11:27:40.367672|S|200|9.09|0|200
C|NVTS|20250721|11:28:06.181602|S|100|9.085|0|100
C|NVTS|20250721|11:28:14.650910|S|50|9.09|0|50
C|NVTS|20250721|11:30:08.865904|S|200|9.02|0|200
C|NVTS|20250721|11:30:12.839477|S|1|8.985|0|1
C|NVTS|20250721|11:30:13.277656|S|200|9.015|0|200
C|NVTS|20250721|11:30:13.277656|S|100|9.015|0|100
C|NVTS|20250721|11:30:14.266934|S|7|9.015|0|7
C|NVTS|20250721|11:30:14.266934|S|293|9.015|0|293
C|NVTS|20250721|11:30:16.590724|S|100|9.015|0|100
C|NVTS|20250721|11:30:48.961737|S|100|9.02|0|100
C|NVTS|20250721|11:30:50.696120|S|100|9.02|0|100
C|NVTS|20250721|11:31:28.456275|S|100|8.99|0|100
C|NVTS|20250721|11:32:16.644185|S|100|8.97|0|100
C|NVTS|20250721|11:33:27.494732|S|100|9.01|0|100
C|NVTS|20250721|11:33:28.349404|S|100|9.01|0|100
C|NVTS|20250721|11:34:05.921884|S|73|8.96|0|73
C|NVTS|20250721|11:34:05.921884|S|27|8.96|0|27
C|NVTS|20250721|11:34:49.568022|S|300|8.96|0|300
C|NVTS|20250721|11:34:49.568112|S|100|8.96|0|100
C|NVTS|20250721|11:36:00.031597|S|200|9.01|0|200
C|NVTS|20250721|11:36:00.031598|S|100|9.01|0|100
C|NVTS|20250721|11:36:55.404832|S|200|9.01|0|200
C|NVTS|20250721|11:37:05.001234|S|20|8.965|0|20
C|NVTS|20250721|11:37:05.001235|S|47|8.97|0|47
C|NVTS|20250721|11:37:31.636530|S|50|8.98|0|50
C|NVTS|20250721|11:38:15.034153|S|47|8.985|0|47
C|NVTS|20250721|11:39:17.320879|S|200|8.99|0|200
C|NVTS|20250721|11:39:21.283445|S|28|8.985|0|28
C|NVTS|20250721|11:39:40.608837|S|300|8.985|0|300
C|NVTS|20250721|11:39:40.608937|S|2|8.985|0|2
C|NVTS|20250721|11:39:40.608949|S|2|8.985|0|2
C|NVTS|20250721|11:39:40.608978|S|189|8.985|0|189
C|NVTS|20250721|11:39:40.610779|S|100|8.99|0|100
C|NVTS|20250721|11:39:46.155003|S|257|8.98|0|257
C|NVTS|20250721|11:39:51.243071|S|200|9.02|0|200
C|NVTS|20250721|11:39:51.243468|S|400|9.015|0|400
C|NVTS|20250721|11:39:51.243510|S|16|9.015|0|16
C|NVTS|20250721|11:39:51.243518|S|100|9.015|0|100
C|NVTS|20250721|11:39:51.243582|S|143|9.015|0|143
C|NVTS|20250721|11:39:53.188425|S|100|9.015|0|100
C|NVTS|20250721|11:39:55.630088|S|100|8.99|0|100
C|NVTS|20250721|11:40:20.160031|S|100|8.98|0|100
C|NVTS|20250721|11:40:40.099232|S|4|8.97|0|4
C|NVTS|20250721|11:40:40.099879|S|10|8.97|0|10
C|NVTS|20250721|11:40:40.099886|S|10|8.97|0|10
C|NVTS|20250721|11:41:06.375241|S|200|8.985|0|200
C|NVTS|20250721|11:41:31.950427|S|100|9|0|100
C|NVTS|20250721|11:42:00.518718|S|200|8.98|0|200
C|NVTS|20250721|11:42:29.749784|S|393|8.945|0|393
C|NVTS|20250721|11:42:29.749875|S|107|8.945|0|107
C|NVTS|20250721|11:42:44.566340|S|100|8.96|0|100
C|NVTS|20250721|11:43:13.127512|S|393|8.965|0|393
C|NVTS|20250721|11:43:13.127574|S|107|8.965|0|107
C|NVTS|20250721|11:44:20.117020|S|100|8.9|0|100
C|NVTS|20250721|11:44:20.855816|S|900|8.89|0|900
C|NVTS|20250721|11:44:20.855831|S|100|8.89|0|100
C|NVTS|20250721|11:45:01.529181|S|100|8.92|0|100
C|NVTS|20250721|11:45:01.545653|S|100|8.92|0|100
C|NVTS|20250721|11:45:04.090745|S|100|8.92|0|100
C|NVTS|20250721|11:45:13.768536|S|2|8.9|0|2
C|NVTS|20250721|11:45:14.271448|S|5|8.9|0|5
C|NVTS|20250721|11:45:50.696768|S|97|8.92|0|97
C|NVTS|20250721|11:46:33.066919|S|94|8.95|0|94
C|NVTS|20250721|11:46:40.408893|S|78|8.95|0|78
C|NVTS|20250721|11:46:44.836909|S|100|8.95|0|100
C|NVTS|20250721|11:46:55.087155|S|2|8.97|0|2
C|NVTS|20250721|11:47:02.855028|S|6|8.95|0|6
C|NVTS|20250721|11:47:18.270151|S|99|8.91|0|99
C|NVTS|20250721|11:47:18.468718|S|100|8.92|0|100
C|NVTS|20250721|11:47:18.468719|S|100|8.92|0|100
C|NVTS|20250721|11:48:45.419035|S|6|8.91|0|6
C|NVTS|20250721|11:50:28.245320|S|1|8.87|0|1
C|NVTS|20250721|11:51:17.165285|S|8|8.82|0|8
C|NVTS|20250721|11:51:17.165296|S|8|8.82|0|8
C|NVTS|20250721|11:51:45.590710|S|100|8.83|0|100
C|NVTS|20250721|11:54:32.046473|S|300|8.83|0|300
C|NVTS|20250721|11:54:57.279717|S|200|8.8|0|200
C|NVTS|20250721|11:54:57.283223|S|100|8.8|0|100
C|NVTS|20250721|11:55:16.579661|S|1|8.79|0|1
C|NVTS|20250721|11:55:30.638975|S|200|8.785|0|200
C|NVTS|20250721|11:55:30.639039|S|200|8.785|0|200
C|NVTS|20250721|11:55:30.639064|S|100|8.785|0|100
C|NVTS|20250721|11:57:19.953415|S|200|8.81|0|200
C|NVTS|20250721|11:57:29.439120|S|200|8.76|0|200
C|NVTS|20250721|11:57:44.266616|S|200|8.8|0|200
C|NVTS|20250721|11:58:12.757680|S|1|8.77|0|1
C|NVTS|20250721|11:58:12.757703|S|1|8.77|0|1
C|NVTS|20250721|11:58:13.212657|S|448|8.79|0|448
C|NVTS|20250721|11:58:13.212686|S|450|8.79|0|450
C|NVTS|20250721|11:58:47.164638|S|393|8.825|0|393
C|NVTS|20250721|11:59:09.608019|S|393|8.815|0|393
C|NVTS|20250721|11:59:23.215805|S|393|8.81|0|393
C|NVTS|20250721|11:59:23.215866|S|450|8.81|0|450
C|NVTS|20250721|11:59:23.215939|S|157|8.81|0|157
C|NVTS|20250721|11:59:29.481778|S|64|8.8|0|64
C|NVTS|20250721|11:59:29.498878|S|59|8.77|0|59
C|NVTS|20250721|11:59:29.498987|S|1|8.765|0|1
C|NVTS|20250721|12:02:05.014775|S|15|8.91|0|15
C|NVTS|20250721|12:02:05.016541|S|100|8.905|0|100
C|NVTS|20250721|12:02:05.016553|S|400|8.905|0|400
C|NVTS|20250721|12:02:05.031525|S|100|8.89|0|100
C|NVTS|20250721|12:02:05.039852|S|100|8.88|0|100
C|NVTS|20250721|12:03:05.210151|S|100|8.955|0|100
C|NVTS|20250721|12:03:37.422912|S|90|8.98|0|90
C|NVTS|20250721|12:06:47.481703|S|7|8.84|0|7
C|NVTS|20250721|12:08:08.250495|S|62|8.79|0|62
C|NVTS|20250721|12:09:32.338299|S|100|8.84|0|100
C|NVTS|20250721|12:10:15.853314|S|5|8.9|0|5
C|NVTS|20250721|12:10:20.398256|S|4|8.88|0|4
C|NVTS|20250721|12:10:20.398279|S|4|8.88|0|4
C|NVTS|20250721|12:12:11.249555|S|7|8.73|0|7
C|NVTS|20250721|12:12:35.788716|S|12|8.75|0|12
C|NVTS|20250721|12:12:41.208935|S|1|8.74|0|1
C|NVTS|20250721|12:13:54.639745|S|100|8.745|0|100
C|NVTS|20250721|12:14:28.638254|S|100|8.7|0|100
C|NVTS|20250721|12:16:20.649436|S|100|8.7|0|100
C|NVTS|20250721|12:16:48.041612|S|5|8.66|0|5
C|NVTS|20250721|12:19:11.212533|S|5|8.68|0|5
C|NVTS|20250721|12:19:11.212533|S|100|8.68|0|100
C|NVTS|20250721|12:19:45.580950|S|100|8.71|0|100
C|NVTS|20250721|12:21:00.087014|S|100|8.68|0|100
C|NVTS|20250721|12:21:42.368645|S|79|8.6|0|79
C|NVTS|20250721|12:21:42.368645|S|121|8.6|0|121
C|NVTS|20250721|12:21:42.381516|S|200|8.6|0|200
C|NVTS|20250721|12:24:26.533365|S|9|8.62|0|9
C|NVTS|20250721|12:25:18.989327|S|13|8.61|0|13
C|NVTS|20250721|12:26:21.494859|S|12|8.64|0|12
C|NVTS|20250721|12:26:21.496252|S|9|8.63|0|9
C|NVTS|20250721|12:27:00.132167|S|450|8.665|0|450
C|NVTS|20250721|12:27:03.527543|S|99|8.655|0|99
C|NVTS|20250721|12:27:03.529479|S|99|8.655|0|99
C|NVTS|20250721|12:27:03.568878|S|450|8.635|0|450
C|NVTS|20250721|12:27:03.568911|S|50|8.635|0|50
C|NVTS|20250721|12:27:49.755662|S|294|8.635|0|294
C|NVTS|20250721|12:30:33.210303|S|78|8.63|0|78
C|NVTS|20250721|12:30:33.210304|S|22|8.63|0|22
C|NVTS|20250721|12:30:44.653000|S|400|8.645|0|400
C|NVTS|20250721|12:31:06.688793|S|2|8.62|0|2
C|NVTS|20250721|12:32:02.336569|S|92|8.63|0|92
C|NVTS|20250721|12:32:12.632263|S|1|8.63|0|1
C|NVTS|20250721|12:35:14.823281|S|1|8.63|0|1
C|NVTS|20250721|12:35:52.459095|S|150|8.645|0|150
C|NVTS|20250721|12:35:55.242903|S|100|8.645|0|100
C|NVTS|20250721|12:37:19.534516|S|100|8.6|0|100
C|NVTS|20250721|12:38:11.314986|S|100|8.58|0|100
C|NVTS|20250721|12:38:11.315602|S|100|8.58|0|100
C|NVTS|20250721|12:43:24.063857|S|200|8.63|0|200
C|NVTS|20250721|12:43:42.673268|S|100|8.63|0|100
C|NVTS|20250721|12:44:10.250223|S|200|8.67|0|200
C|NVTS|20250721|12:44:13.830827|S|100|8.67|0|100
C|NVTS|20250721|12:44:48.142419|S|169|8.66|0|169
C|NVTS|20250721|12:45:04.121252|S|39|8.665|0|39
C|NVTS|20250721|12:45:05.530213|S|100|8.67|0|100
C|NVTS|20250721|12:45:50.544202|S|100|8.7|0|100
C|NVTS|20250721|12:45:50.549393|S|100|8.7|0|100
C|NVTS|20250721|12:45:58.214452|S|100|8.7|0|100
C|NVTS|20250721|12:45:59.767488|S|200|8.7|0|200
C|NVTS|20250721|12:46:08.787494|S|100|8.7|0|100
C|NVTS|20250721|12:46:08.787494|S|100|8.7|0|100
C|NVTS|20250721|12:47:40.043671|S|200|8.7|0|200
C|NVTS|20250721|12:48:59.881197|S|200|8.73|0|200
C|NVTS|20250721|12:48:59.886928|S|50|8.73|0|50
C|NVTS|20250721|12:49:23.229981|S|400|8.745|0|400
C|NVTS|20250721|12:49:23.230038|S|100|8.745|0|100
C|NVTS|20250721|12:49:24.472633|S|500|8.745|0|500
C|NVTS|20250721|12:49:32.856648|S|8|8.75|0|8
C|NVTS|20250721|12:51:07.145684|S|200|8.79|0|200
C|NVTS|20250721|12:51:53.556263|S|200|8.79|0|200
C|NVTS|20250721|12:52:02.565240|S|103|8.79|0|103
C|NVTS|20250721|12:52:53.620285|S|200|8.78|0|200
C|NVTS|20250721|12:54:01.165937|S|99|8.77|0|99
C|NVTS|20250721|12:54:01.165937|S|100|8.77|0|100
C|NVTS|20250721|12:54:22.043751|S|1|8.78|0|1
C|NVTS|20250721|12:54:22.044390|S|99|8.78|0|99
C|NVTS|20250721|12:54:29.342650|S|100|8.77|0|100
C|NVTS|20250721|12:58:22.106257|S|42|8.825|0|42
C|NVTS|20250721|13:01:24.561841|S|200|8.87|0|200
C|NVTS|20250721|13:01:24.561841|S|100|8.87|0|100
C|NVTS|20250721|13:01:44.400349|S|6|8.88|0|6
C|NVTS|20250721|13:03:19.026691|S|228|8.92|0|228
C|NVTS|20250721|13:03:19.026691|S|72|8.92|0|72
C|NVTS|20250721|13:03:19.026920|S|156|8.92|0|156
C|NVTS|20250721|13:03:19.026920|S|72|8.92|0|72
C|NVTS|20250721|13:03:55.192865|S|120|8.95|0|120
C|NVTS|20250721|13:04:12.391571|S|100|8.95|0|100
C|NVTS|20250721|13:04:24.809142|S|147|8.96|0|147
C|NVTS|20250721|13:04:44.340804|S|100|8.96|0|100
C|NVTS|20250721|13:04:51.657072|S|10|8.96|0|10
C|NVTS|20250721|13:04:51.657108|S|10|8.96|0|10
C|NVTS|20250721|13:07:38.029718|S|172|8.95|0|172
C|NVTS|20250721|13:07:38.029718|S|48|8.95|0|48
C|NVTS|20250721|13:07:38.035373|S|200|8.95|0|200
C|NVTS|20250721|13:07:49.526621|S|7|8.93|0|7
C|NVTS|20250721|13:08:18.066892|S|100|8.93|0|100
C|NVTS|20250721|13:08:41.831998|S|19|8.925|0|19
C|NVTS|20250721|13:08:41.831998|S|19|8.925|0|19
C|NVTS|20250721|13:08:56.474570|S|200|8.91|0|200
C|NVTS|20250721|13:10:51.499735|S|200|8.875|0|200
C|NVTS|20250721|13:10:52.991305|S|146|8.875|0|146
C|NVTS|20250721|13:11:06.155945|S|100|8.88|0|100
C|NVTS|20250721|13:11:06.155945|S|100|8.88|0|100
C|NVTS|20250721|13:11:20.984620|S|200|8.89|0|200
C|NVTS|20250721|13:12:15.084266|S|72|8.89|0|72
C|NVTS|20250721|13:15:36.925378|S|5|8.86|0|5
C|NVTS|20250721|13:16:06.452305|S|100|8.84|0|100
C|NVTS|20250721|13:16:28.238683|S|100|8.85|0|100
C|NVTS|20250721|13:16:35.258150|S|4|8.86|0|4
C|NVTS|20250721|13:16:35.258191|S|4|8.86|0|4
C|NVTS|20250721|13:16:40.473605|S|26|8.87|0|26
C|NVTS|20250721|13:20:25.225687|S|48|8.915|0|48
C|NVTS|20250721|13:24:23.015504|S|100|8.83|0|100
C|NVTS|20250721|13:25:02.171910|S|100|8.82|0|100
C|NVTS|20250721|13:25:22.133256|S|18|8.82|0|18
C|NVTS|20250721|13:25:53.809184|S|100|8.81|0|100
C|NVTS|20250721|13:26:07.937760|S|100|8.845|0|100
C|NVTS|20250721|13:28:36.506416|S|52|8.865|0|52
C|NVTS|20250721|13:31:42.030351|S|200|8.855|0|200
C|NVTS|20250721|13:35:04.700693|S|400|8.875|0|400
C|NVTS|20250721|13:42:41.502118|S|1|8.76|0|1
C|NVTS|20250721|13:44:50.302067|S|26|8.72|0|26
C|NVTS|20250721|13:44:50.302085|S|26|8.72|0|26
C|NVTS|20250721|13:45:47.688110|S|10|8.75|0|10
C|NVTS|20250721|13:45:47.696560|S|1|8.75|0|1
C|NVTS|20250721|13:49:27.819329|S|8|8.76|0|8
C|NVTS|20250721|13:49:27.819329|S|12|8.76|0|12
C|NVTS|20250721|13:51:29.655425|S|13|8.75|0|13
C|NVTS|20250721|13:51:29.655425|S|100|8.75|0|100
C|NVTS|20250721|13:53:57.865785|S|100|8.795|0|100
C|NVTS|20250721|13:53:58.099585|S|100|8.795|0|100
C|NVTS|20250721|13:53:58.101275|S|100|8.795|0|100
C|NVTS|20250721|13:56:16.625968|S|100|8.79|0|100
C|NVTS|20250721|13:56:53.567817|S|4|8.77|0|4
C|NVTS|20250721|13:58:05.089379|S|100|8.775|0|100
C|NVTS|20250721|13:58:05.089658|S|100|8.775|0|100
C|NVTS|20250721|13:58:05.102350|S|55|8.78|0|55
C|NVTS|20250721|13:58:05.102350|S|145|8.775|0|145
C|NVTS|20250721|13:58:10.339464|S|200|8.775|0|200
C|NVTS|20250721|13:58:57.137082|S|32|8.78|0|32
C|NVTS|20250721|14:00:28.972351|S|48|8.765|0|48
C|NVTS|20250721|14:00:38.313143|S|100|8.765|0|100
C|NVTS|20250721|14:00:38.313228|S|100|8.765|0|100
C|NVTS|20250721|14:01:11.758138|S|34|8.77|0|34
C|NVTS|20250721|14:01:13.017657|S|66|8.77|0|66
C|NVTS|20250721|14:01:13.017657|S|34|8.77|0|34
C|NVTS|20250721|14:01:17.166625|S|100|8.755|0|100
C|NVTS|20250721|14:01:17.215334|S|100|8.755|0|100
C|NVTS|20250721|14:01:17.215996|S|100|8.76|0|100
C|NVTS|20250721|14:02:01.028849|S|10|8.77|0|10
C|NVTS|20250721|14:04:12.307078|S|200|8.775|0|200
C|NVTS|20250721|14:04:12.307101|S|345|8.775|0|345
C|NVTS|20250721|14:04:18.250745|S|56|8.77|0|56
C|NVTS|20250721|14:04:22.600641|S|750|8.73|0|750
C|NVTS|20250721|14:04:22.616332|S|200|8.725|0|200
C|NVTS|20250721|14:05:00.335502|S|19|8.73|0|19
C|NVTS|20250721|14:05:32.276813|S|200|8.73|0|200
C|NVTS|20250721|14:08:26.471262|S|300|8.735|0|300
C|NVTS|20250721|14:08:26.471280|S|100|8.735|0|100
C|NVTS|20250721|14:08:26.471356|S|200|8.735|0|200
C|NVTS|20250721|14:10:07.574412|S|200|8.75|0|200
C|NVTS|20250721|14:12:11.444169|S|100|8.78|0|100
C|NVTS|20250721|14:13:03.333603|S|100|8.76|0|100
C|NVTS|20250721|14:14:05.784331|S|157|8.76|0|157
C|NVTS|20250721|14:14:05.784331|S|38|8.76|0|38
C|NVTS|20250721|14:16:01.559810|S|200|8.71|0|200
C|NVTS|20250721|14:16:02.585179|S|200|8.695|0|200
C|NVTS|20250721|14:16:02.585194|S|186|8.695|0|186
C|NVTS|20250721|14:16:30.650473|S|1|8.72|0|1
C|NVTS|20250721|14:16:38.283659|S|24|8.73|0|24
C|NVTS|20250721|14:20:24.239609|S|33|8.75|0|33
C|NVTS|20250721|14:24:58.600076|S|7|8.77|0|7
C|NVTS|20250721|14:25:10.238595|S|15|8.775|0|15
C|NVTS|20250721|14:25:10.238603|S|15|8.775|0|15
C|NVTS|20250721|14:25:11.436314|S|345|8.745|0|345
C|NVTS|20250721|14:25:11.436368|S|450|8.745|0|450
C|NVTS|20250721|14:25:11.436436|S|105|8.745|0|105
C|NVTS|20250721|14:25:12.605774|S|168|8.75|0|168
C|NVTS|20250721|14:25:30.942076|S|17|8.76|0|17
C|NVTS|20250721|14:26:04.597474|S|6|8.75|0|6
C|NVTS|20250721|14:26:12.216399|S|5|8.765|0|5
C|NVTS|20250721|14:26:33.821102|S|345|8.775|0|345
C|NVTS|20250721|14:26:33.821110|S|200|8.775|0|200
C|NVTS|20250721|14:26:38.304362|S|450|8.765|0|450
C|NVTS|20250721|14:29:12.314694|S|100|8.83|0|100
C|NVTS|20250721|14:30:00.105151|S|100|8.85|0|100
C|NVTS|20250721|14:30:46.364964|S|100|8.85|0|100
C|NVTS|20250721|14:32:45.661763|S|97|8.85|0|97
C|NVTS|20250721|14:32:51.575443|S|200|8.85|0|200
C|NVTS|20250721|14:32:51.577406|S|100|8.85|0|100
C|NVTS|20250721|14:33:05.133603|S|100|8.84|0|100
C|NVTS|20250721|14:35:12.771468|S|107|8.82|0|107
C|NVTS|20250721|14:35:12.771468|S|100|8.82|0|100
C|NVTS|20250721|14:37:24.858861|S|22|8.8|0|22
C|NVTS|20250721|14:39:45.146783|S|3|8.78|0|3
C|NVTS|20250721|14:39:45.146799|S|3|8.78|0|3
C|NVTS|20250721|14:39:52.286815|S|22|8.78|0|22
C|NVTS|20250721|14:40:32.690579|S|100|8.795|0|100
C|NVTS|20250721|14:41:03.432752|S|200|8.77|0|200
C|NVTS|20250721|14:42:00.031698|S|100|8.78|0|100
C|NVTS|20250721|14:43:25.399697|S|100|8.78|0|100
C|NVTS|20250721|14:45:48.150358|S|66|8.755|0|66
C|NVTS|20250721|14:46:11.225360|S|66|8.75|0|66
C|NVTS|20250721|14:46:23.952456|S|46|8.75|0|46
C|NVTS|20250721|14:47:20.684815|S|432|8.735|0|432
C|NVTS|20250721|14:47:25.074055|S|100|8.73|0|100
C|NVTS|20250721|14:47:33.961523|S|200|8.71|0|200
C|NVTS|20250721|14:47:47.288366|S|42|8.735|0|42
C|NVTS|20250721|14:48:24.535348|S|100|8.73|0|100
C|NVTS|20250721|14:50:01.701503|S|25|8.72|0|25
C|NVTS|20250721|14:51:41.139699|S|200|8.72|0|200
C|NVTS|20250721|14:52:06.135280|S|11|8.73|0|11
C|NVTS|20250721|14:53:11.214086|S|100|8.71|0|100
C|NVTS|20250721|14:54:03.044792|S|177|8.68|0|177
C|NVTS|20250721|14:54:03.045006|S|23|8.68|0|23
C|NVTS|20250721|14:54:20.510808|S|200|8.68|0|200
C|NVTS|20250721|14:54:27.935261|S|100|8.67|0|100
C|NVTS|20250721|14:54:27.935276|S|12|8.67|0|12
C|NVTS|20250721|14:54:27.962694|S|180|8.665|0|180
C|NVTS|20250721|14:54:52.512527|S|100|8.67|0|100
C|NVTS|20250721|14:56:02.921687|S|4|8.66|0|4
C|NVTS|20250721|14:56:02.921703|S|4|8.66|0|4
C|NVTS|20250721|14:56:37.274045|S|5|8.68|0|5
C|NVTS|20250721|14:57:16.764611|S|41|8.66|0|41
C|NVTS|20250721|14:58:49.101859|S|100|8.635|0|100
C|NVTS|20250721|14:59:10.498619|S|278|8.635|0|278
C|NVTS|20250721|14:59:21.562364|S|100|8.63|0|100
C|NVTS|20250721|14:59:27.084053|S|49|8.645|0|49
C|NVTS|20250721|14:59:37.781251|S|4|8.64|0|4
C|NVTS|20250721|14:59:37.784702|S|200|8.65|0|200
C|NVTS|20250721|15:00:46.612282|S|186|8.66|0|186
C|NVTS|20250721|15:02:52.930928|S|100|8.59|0|100
C|NVTS|20250721|15:03:33.828093|S|6|8.58|0|6
C|NVTS|20250721|15:04:10.958679|S|219|8.65|0|219
C|NVTS|20250721|15:04:37.865596|S|100|8.62|0|100
C|NVTS|20250721|15:05:09.453292|S|2|8.58|0|2
C|NVTS|20250721|15:05:34.907144|S|200|8.58|0|200
C|NVTS|20250721|15:05:40.334862|S|21|8.56|0|21
C|NVTS|20250721|15:06:40.600564|S|1|8.53|0|1
C|NVTS|20250721|15:06:41.213507|S|100|8.515|0|100
C|NVTS|20250721|15:07:10.340535|S|200|8.52|0|200
C|NVTS|20250721|15:07:36.031348|S|3|8.53|0|3
C|NVTS|20250721|15:07:36.031389|S|3|8.53|0|3
C|NVTS|20250721|15:07:42.039949|S|100|8.535|0|100
C|NVTS|20250721|15:08:53.946409|S|200|8.51|0|200
C|NVTS|20250721|15:08:53.946409|S|100|8.51|0|100
C|NVTS|20250721|15:08:53.946564|S|1|8.51|0|1
C|NVTS|20250721|15:09:04.976452|S|179|8.52|0|179
C|NVTS|20250721|15:10:22.750959|S|300|8.505|0|300
C|NVTS|20250721|15:13:42.796241|S|136|8.56|0|136
C|NVTS|20250721|15:14:23.291747|S|28|8.575|0|28
C|NVTS|20250721|15:14:28.519486|S|17|8.56|0|17
C|NVTS|20250721|15:14:28.701012|S|100|8.59|0|100
C|NVTS|20250721|15:14:40.545575|S|6|8.59|0|6
C|NVTS|20250721|15:15:01.478257|S|100|8.6|0|100
C|NVTS|20250721|15:18:52.953104|S|3|8.605|0|3
C|NVTS|20250721|15:18:52.953120|S|432|8.605|0|432
C|NVTS|20250721|15:19:47.019433|S|15|8.59|0|15
C|NVTS|20250721|15:20:11.523144|S|200|8.61|0|200
C|NVTS|20250721|15:20:26.124387|S|1|8.605|0|1
C|NVTS|20250721|15:22:42.182894|S|90|8.57|0|90
C|NVTS|20250721|15:23:43.834844|S|300|8.59|0|300
C|NVTS|20250721|15:25:46.794837|S|100|8.54|0|100
C|NVTS|20250721|15:25:46.794837|S|5|8.54|0|5
C|NVTS|20250721|15:25:46.797374|S|12|8.54|0|12
C|NVTS|20250721|15:26:16.147535|S|14|8.485|0|14
C|NVTS|20250721|15:26:46.742007|S|25|8.465|0|25
C|NVTS|20250721|15:26:46.742007|S|69|8.47|0|69
C|NVTS|20250721|15:27:51.981018|S|100|8.43|0|100
C|NVTS|20250721|15:31:00.029361|S|2|8.48|0|2
C|NVTS|20250721|15:31:44.210558|S|43|8.495|0|43
C|NVTS|20250721|15:32:23.179201|S|300|8.455|0|300
C|NVTS|20250721|15:32:23.179216|S|300|8.455|0|300
C|NVTS|20250721|15:32:23.179236|S|200|8.455|0|200
C|NVTS|20250721|15:32:46.175035|S|450|8.465|0|450
C|NVTS|20250721|15:33:56.505617|S|41|8.48|0|41
C|NVTS|20250721|15:34:13.647352|S|100|8.46|0|100
C|NVTS|20250721|15:34:28.196993|S|100|8.47|0|100
C|NVTS|20250721|15:36:33.779502|S|100|8.47|0|100
C|NVTS|20250721|15:36:49.014760|S|1300|8.455|0|1300
C|NVTS|20250721|15:37:06.604132|S|400|8.44|0|400
C|NVTS|20250721|15:37:28.529812|S|101|8.45|0|101
C|NVTS|20250721|15:38:18.793530|S|97|8.46|0|97
C|NVTS|20250721|15:38:18.793554|S|3|8.46|0|3
C|NVTS|20250721|15:39:53.414571|S|1|8.43|0|1
C|NVTS|20250721|15:40:32.924502|S|200|8.445|0|200
C|NVTS|20250721|15:40:53.554720|S|300|8.445|0|300
C|NVTS|20250721|15:41:28.308533|S|100|8.44|0|100
C|NVTS|20250721|15:42:22.775903|S|9|8.44|0|9
C|NVTS|20250721|15:42:22.775903|S|11|8.44|0|11
C|NVTS|20250721|15:42:22.775903|S|100|8.44|0|100
C|NVTS|20250721|15:42:22.775903|S|6|8.44|0|6
C|NVTS|20250721|15:42:33.696465|S|200|8.43|0|200
C|NVTS|20250721|15:43:00.270905|S|100|8.43|0|100
C|NVTS|20250721|15:43:00.270905|S|6|8.43|0|6
C|NVTS|20250721|15:43:20.508701|S|100|8.46|0|100
C|NVTS|20250721|15:43:29.352352|S|14|8.46|0|14
C|NVTS|20250721|15:45:02.151700|S|7|8.46|0|7
C|NVTS|20250721|15:45:02.151700|S|3|8.46|0|3
C|NVTS|20250721|15:45:13.190609|S|100|8.47|0|100
C|NVTS|20250721|15:45:13.190668|S|100|8.47|0|100
C|NVTS|20250721|15:45:17.071676|S|175|8.465|0|175
C|NVTS|20250721|15:45:26.564085|S|323|8.475|0|323
C|NVTS|20250721|15:45:40.571170|S|16|8.46|0|16
C|NVTS|20250721|15:46:11.428275|S|100|8.445|0|100
C|NVTS|20250721|15:46:24.598324|S|20|8.45|0|20
C|NVTS|20250721|15:46:33.151858|S|7|8.44|0|7
C|NVTS|20250721|15:47:16.999068|S|5|8.44|0|5
C|NVTS|20250721|15:49:39.475847|S|2|8.44|0|2
C|NVTS|20250721|15:49:39.475847|S|12|8.44|0|12
C|NVTS|20250721|15:49:39.475847|S|11|8.44|0|11
C|NVTS|20250721|15:49:39.526562|S|225|8.43|0|225
C|NVTS|20250721|15:49:39.564928|S|300|8.425|0|300
C|NVTS|20250721|15:49:39.564986|S|300|8.425|0|300
C|NVTS|20250721|15:49:39.564994|S|450|8.425|0|450
C|NVTS|20250721|15:49:39.565057|S|350|8.425|0|350
C|NVTS|20250721|15:50:20.467642|S|4|8.43|0|4
C|NVTS|20250721|15:50:20.467667|S|4|8.43|0|4
C|NVTS|20250721|15:52:56.362581|S|100|8.405|0|100
C|NVTS|20250721|15:53:06.457516|S|1|8.4|0|1
C|NVTS|20250721|15:53:35.257026|S|100|8.415|0|100
C|NVTS|20250721|15:53:38.618656|S|100|8.415|0|100
C|NVTS|20250721|15:53:41.456278|S|1|8.41|0|1
C|NVTS|20250721|15:53:43.899682|S|100|8.41|0|100
C|NVTS|20250721|15:53:43.899692|S|100|8.41|0|100
C|NVTS|20250721|15:54:05.516595|S|14|8.39|0|14
C|NVTS|20250721|15:54:05.554839|S|100|8.395|0|100
C|NVTS|20250721|15:54:05.558164|S|100|8.395|0|100
C|NVTS|20250721|15:54:05.903477|S|202|8.385|0|202
C|NVTS|20250721|15:54:13.990022|S|300|8.39|0|300
C|NVTS|20250721|15:54:30.023314|S|390|8.395|0|390
C|NVTS|20250721|15:54:40.062375|S|100|8.385|0|100
C|NVTS|20250721|15:54:40.062388|S|100|8.385|0|100
C|NVTS|20250721|15:54:40.062408|S|100|8.385|0|100
C|NVTS|20250721|15:54:40.062429|S|250|8.385|0|250
C|NVTS|20250721|15:54:40.062429|S|450|8.385|0|450
C|NVTS|20250721|15:54:40.141933|S|51|8.395|0|51
C|NVTS|20250721|15:54:59.133313|S|100|8.385|0|100
C|NVTS|20250721|15:54:59.133368|S|450|8.385|0|450
C|NVTS|20250721|15:54:59.133713|S|450|8.385|0|450
C|NVTS|20250721|15:54:59.133858|S|450|8.385|0|450
C|NVTS|20250721|15:54:59.136537|S|100|8.385|0|100
C|NVTS|20250721|15:54:59.138740|S|100|8.385|0|100
C|NVTS|20250721|15:55:00.041687|S|120|8.385|0|120
C|NVTS|20250721|15:55:00.041763|S|450|8.385|0|450
C|NVTS|20250721|15:55:00.041898|S|450|8.385|0|450
C|NVTS|20250721|15:55:00.042053|S|450|8.385|0|450
C|NVTS|20250721|15:55:00.044202|S|500|8.385|0|500
C|NVTS|20250721|15:55:00.224615|S|100|8.385|0|100
C|NVTS|20250721|15:55:00.379361|S|100|8.375|0|100
C|NVTS|20250721|15:55:00.379458|S|100|8.375|0|100
C|NVTS|20250721|15:55:00.671003|S|100|8.375|0|100
C|NVTS|20250721|15:55:00.671056|S|450|8.375|0|450
C|NVTS|20250721|15:55:01.575508|S|150|8.375|0|150
C|NVTS|20250721|15:55:01.575564|S|450|8.375|0|450
C|NVTS|20250721|15:55:02.073460|S|100|8.375|0|100
C|NVTS|20250721|15:55:02.190892|S|391|8.375|0|391
C|NVTS|20250721|15:55:02.462842|S|469|8.375|0|469
C|NVTS|20250721|15:55:02.671217|S|26|8.37|0|26
C|NVTS|20250721|15:55:02.671217|S|74|8.37|0|74
C|NVTS|20250721|15:55:08.325486|S|300|8.38|0|300
C|NVTS|20250721|15:55:08.325495|S|300|8.38|0|300
C|NVTS|20250721|15:55:59.990887|S|100|8.405|0|100
C|NVTS|20250721|15:55:59.990972|S|572|8.405|0|572
C|NVTS|20250721|15:56:07.431017|S|100|8.405|0|100
C|NVTS|20250721|15:56:53.468620|S|400|8.43|0|400
C|NVTS|20250721|15:57:02.639285|S|1|8.43|0|1
C|NVTS|20250721|15:57:09.995408|S|200|8.42|0|200
C|NVTS|20250721|15:57:16.423877|S|46|8.41|0|46
C|NVTS|20250721|15:57:16.557723|S|100|8.415|0|100
C|NVTS|20250721|15:57:35.899752|S|138|8.41|0|138
C|NVTS|20250721|15:57:35.905411|S|1|8.41|0|1
C|NVTS|20250721|15:58:04.143714|S|100|8.435|0|100
C|NVTS|20250721|15:58:58.433643|S|200|8.42|0|200
C|NVTS|20250721|15:58:58.434390|S|200|8.42|0|200
C|NVTS|20250721|15:58:58.434925|S|400|8.42|0|400
C|NVTS|20250721|15:58:58.446002|S|200|8.42|0|200
C|NVTS|20250721|15:58:58.446694|S|200|8.42|0|200
C|NVTS|20250721|15:58:58.446695|S|200|8.42|0|200
C|NVTS|20250721|15:58:58.446695|S|400|8.42|0|400
C|NVTS|20250721|15:58:58.447243|S|200|8.42|0|200
C|NVTS|20250721|15:58:58.447788|S|100|8.42|0|100
C|NVTS|20250721|15:59:00.233262|S|100|8.42|0|100
C|NVTS|20250721|15:59:00.246137|S|100|8.42|0|100
C|NVTS|20250721|15:59:00.730674|S|100|8.42|0|100
C|NVTS|20250721|15:59:00.805158|S|300|8.42|0|300
C|NVTS|20250721|15:59:01.111092|S|100|8.42|0|100
C|NVTS|20250721|15:59:01.137191|S|100|8.425|0|100
C|NVTS|20250721|15:59:01.140112|S|100|8.425|0|100
C|NVTS|20250721|15:59:14.420757|S|800|8.44|0|800
C|NVTS|20250721|15:59:21.681633|S|100|8.435|0|100
C|NVTS|20250721|15:59:32.307316|S|5|8.45|0|5
C|NVTS|20250721|15:59:33.063774|S|300|8.46|0|300
C|NVTS|20250721|15:59:34.061277|S|100|8.45|0|100
C|NVTS|20250721|15:59:34.790183|S|7|8.45|0|7
C|NVTS|20250721|15:59:46.589197|S|200|8.46|0|200
C|NVTS|20250721|15:59:46.985943|S|200|8.46|0|200
C|NVTS|20250721|15:59:47.452494|S|16|8.46|0|16
C|NVTS|20250721|15:59:47.921740|S|146|8.46|0|146
C|NVTS|20250721|15:59:47.921740|S|54|8.46|0|54
C|NVTS|20250721|15:59:51.799314|S|3|8.46|0|3
C|NVTS|20250721|15:59:52.687574|S|23|8.46|0|23
C|NVTS|20250721|15:59:54.292772|S|200|8.47|0|200
C|NVTS|20250721|15:59:54.674674|S|200|8.47|0|200
C|NVTS|20250721|15:59:55.366692|S|31|8.47|0|31
C|NVX|20250721|10:33:52.069736|S|100|1.96|0|100
C|NVX|20250721|13:39:10.830734|S|100|1.82|0|100
C|NVX|20250721|15:08:29.620050|S|200|1.845|0|200
C|NVX|20250721|15:46:06.030995|S|200|1.83|0|200
C|NVYY|20250721|12:41:05.678622|S|100|27.03|0|100
C|NVYY|20250721|13:59:03.170483|S|100|27.12|0|100
C|NVYY|20250721|14:00:04.609629|S|100|27.12|0|100
C|NVYY|20250721|14:20:55.515634|S|100|27.13|0|100
C|NVYY|20250721|14:30:12.052881|S|100|27.13|0|100
C|NWBI|20250721|09:35:27.060932|S|100|13.39|0|100
C|NWBI|20250721|09:35:27.292047|S|100|13.395|0|100
C|NWBI|20250721|10:01:38.509432|S|40|13.35|0|40
C|NWBI|20250721|10:11:24.436173|S|28|13.33|0|28
C|NWBI|20250721|10:11:24.436253|S|72|13.33|0|72
C|NWBI|20250721|10:14:38.884771|S|18|13.33|0|18
C|NWBI|20250721|10:50:54.958294|S|100|13.38|0|100
C|NWBI|20250721|11:28:01.816217|S|100|13.395|0|100
C|NWBI|20250721|12:24:35.918842|S|93|13.41|0|93
C|NWBI|20250721|12:24:35.918900|S|7|13.41|0|7
C|NWBI|20250721|12:36:20.959324|S|5|13.39|0|5
C|NWBI|20250721|12:40:02.015686|S|100|13.39|0|100
C|NWBI|20250721|12:48:41.051231|S|5|13.38|0|5
C|NWBI|20250721|12:49:56.353733|S|95|13.385|0|95
C|NWBI|20250721|12:56:01.681467|S|5|13.375|0|5
C|NWBI|20250721|13:21:39.373731|S|100|13.35|0|100
C|NWBI|20250721|13:23:42.481890|S|100|13.35|0|100
C|NWBI|20250721|13:38:33.330346|S|100|13.355|0|100
C|NWBI|20250721|13:39:02.084265|S|63|13.35|0|63
C|NWBI|20250721|13:55:11.939962|S|100|13.33|0|100
C|NWBI|20250721|13:58:56.517878|S|100|13.32|0|100
C|NWBI|20250721|14:00:20.095427|S|100|13.34|0|100
C|NWBI|20250721|14:02:55.229571|S|100|13.35|0|100
C|NWBI|20250721|14:05:43.915495|S|100|13.33|0|100
C|NWBI|20250721|14:05:43.915495|S|1|13.33|0|1
C|NWBI|20250721|14:56:57.715087|S|28|13.305|0|28
C|NWBI|20250721|14:59:24.530337|S|90|13.3|0|90
C|NWBI|20250721|14:59:56.292731|S|41|13.31|0|41
C|NWBI|20250721|15:09:07.884500|S|5|13.29|0|5
C|NWBI|20250721|15:21:31.504186|S|5|13.28|0|5
C|NWBI|20250721|15:25:01.454345|S|100|13.27|0|100
C|NWBI|20250721|15:34:27.558906|S|100|13.28|0|100
C|NWBI|20250721|15:36:37.538417|S|9|13.27|0|9
C|NWBI|20250721|15:36:37.538417|S|1|13.27|0|1
C|NWBI|20250721|15:39:57.106905|S|5|13.27|0|5
C|NWBI|20250721|15:39:57.106905|S|13|13.27|0|13
C|NWBI|20250721|15:41:43.039840|S|100|13.27|0|100
C|NWBI|20250721|15:41:43.040550|S|100|13.27|0|100
C|NWBI|20250721|15:42:06.436220|S|1|13.25|0|1
C|NWBI|20250721|15:42:06.436221|S|2|13.25|0|2
C|NWBI|20250721|15:42:06.436221|S|2|13.25|0|2
C|NWBI|20250721|15:42:06.436221|S|1|13.25|0|1
C|NWBI|20250721|15:42:31.804855|S|4|13.25|0|4
C|NWBI|20250721|15:43:36.348959|S|3|13.24|0|3
C|NWBI|20250721|15:44:26.407754|S|1|13.24|0|1
C|NWBI|20250721|15:49:46.752679|S|16|13.25|0|16
C|NWBI|20250721|15:52:25.228135|S|50|13.27|0|50
C|NWBI|20250721|15:54:23.633573|S|100|13.265|0|100
C|NWBI|20250721|15:54:40.056996|S|100|13.27|0|100
C|NWBI|20250721|15:54:40.057026|S|100|13.28|0|100
C|NWBI|20250721|15:54:40.068085|S|4|13.28|0|4
C|NWBI|20250721|15:54:50.016919|S|100|13.26|0|100
C|NWBI|20250721|15:58:09.711002|S|100|13.24|0|100
C|NWBI|20250721|15:58:20.047098|S|100|13.245|0|100
C|NWBI|20250721|15:58:20.047114|S|100|13.245|0|100
C|NWBI|20250721|15:58:21.986736|S|100|13.24|0|100
C|NWBI|20250721|15:58:23.816772|S|100|13.24|0|100
C|NWBI|20250721|15:58:27.822669|S|100|13.24|0|100
C|NWBI|20250721|15:58:30.404446|S|100|13.24|0|100
C|NWBI|20250721|15:58:55.076535|S|5|13.24|0|5
C|NWBI|20250721|15:59:10.077411|S|80|13.24|0|80
C|NWBI|20250721|15:59:23.948540|S|15|13.24|0|15
C|NWBI|20250721|15:59:23.948541|S|77|13.24|0|77
C|NWBI|20250721|15:59:33.747807|S|110|13.24|0|110
C|NWBI|20250721|15:59:33.747807|S|23|13.24|0|23
C|NWBI|20250721|15:59:34.429810|S|165|13.24|0|165
C|NWBI|20250721|15:59:34.980063|S|20|13.24|0|20
C|NWBI|20250721|15:59:37.952071|S|58|13.24|0|58
C|NWBI|20250721|15:59:47.252894|S|1|13.245|0|1
C|NWBI|20250721|15:59:47.533419|S|24|13.245|0|24
C|NWBI|20250721|15:59:49.237418|S|1|13.245|0|1
C|NWBI|20250721|15:59:54.129957|S|25|13.245|0|25
C|NWBI|20250721|15:59:54.278094|S|69|13.245|0|69
C|NWBI|20250721|15:59:54.468538|S|52|13.25|0|52
C|NWBI|20250721|15:59:55.207420|S|48|13.25|0|48
C|NWBI|20250721|15:59:55.598075|S|61|13.24|0|61
C|NWBI|20250721|15:59:56.021161|S|18|13.24|0|18
C|NWBI|20250721|15:59:56.411649|S|50|13.25|0|50
C|NWE|20250721|10:25:38.545750|S|10|53.02|0|10
C|NWE|20250721|10:25:38.545813|S|28|53.02|0|28
C|NWE|20250721|10:51:39.154687|S|2|53.02|0|2
C|NWE|20250721|11:17:18.699864|S|100|53.1|0|100
C|NWE|20250721|12:49:54.137582|S|76|53.25|0|76
C|NWE|20250721|12:49:54.137646|S|19|53.25|0|19
C|NWE|20250721|14:40:20.053136|S|1|53.2|0|1
C|NWE|20250721|14:40:26.449913|S|1|53.2|0|1
C|NWE|20250721|15:20:26.121290|S|1|53.02|0|1
C|NWE|20250721|15:22:05.136814|S|50|53.02|0|50
C|NWE|20250721|15:22:05.249153|S|100|53.02|0|100
C|NWE|20250721|15:22:05.249253|S|50|53.02|0|50
C|NWE|20250721|15:23:26.335726|S|23|53.03|0|23
C|NWE|20250721|15:23:26.335768|S|14|53.03|0|14
C|NWE|20250721|15:37:24.565521|S|100|52.86|0|100
C|NWG|20250721|09:42:00.160235|S|2|13.4|0|2
C|NWG|20250721|10:14:27.993602|S|6|13.45|0|6
C|NWG|20250721|10:15:22.962864|S|5|13.45|0|5
C|NWG|20250721|10:25:49.933137|S|15|13.47|0|15
C|NWG|20250721|10:55:07.229694|S|97|13.54|0|97
C|NWG|20250721|11:01:20.180797|S|100|13.575|0|100
C|NWG|20250721|11:14:34.071777|S|5|13.62|0|5
C|NWG|20250721|11:33:08.126848|S|5|13.645|0|5
C|NWG|20250721|11:34:51.215884|S|1464|13.635|0|1464
C|NWG|20250721|11:34:51.344097|S|100|13.64|0|100
C|NWG|20250721|11:41:53.026266|S|5|13.64|0|5
C|NWG|20250721|11:43:40.608784|S|5|13.64|0|5
C|NWG|20250721|11:51:03.109271|S|5|13.64|0|5
C|NWG|20250721|11:52:07.942522|S|5|13.64|0|5
C|NWG|20250721|11:54:23.558732|S|5|13.64|0|5
C|NWG|20250721|11:59:37.012346|S|5|13.64|0|5
C|NWG|20250721|13:04:08.923391|S|5|13.605|0|5
C|NWG|20250721|13:47:31.079327|S|7|13.57|0|7
C|NWG|20250721|14:01:07.547420|S|68|13.58|0|68
C|NWG|20250721|14:32:53.358713|S|18|13.57|0|18
C|NWG|20250721|14:46:51.243299|S|2|13.56|0|2
C|NWG|20250721|15:29:51.911034|S|20|13.575|0|20
C|NWG|20250721|15:32:05.091974|S|24|13.575|0|24
C|NWG|20250721|15:35:39.392051|S|5|13.58|0|5
C|NWG|20250721|15:39:55.954132|S|1|13.57|0|1
C|NWG|20250721|15:40:52.754208|S|5|13.575|0|5
C|NWG|20250721|15:41:35.923610|S|10|13.575|0|10
C|NWG|20250721|15:44:50.001840|S|1|13.565|0|1
C|NWG|20250721|15:44:55.776122|S|11|13.56|0|11
C|NWG|20250721|15:56:21.403909|S|1|13.57|0|1
C|NWG|20250721|15:57:23.624036|S|10|13.565|0|10
C|NWG|20250721|15:58:01.555162|S|5|13.565|0|5
C|NWG|20250721|15:58:19.648463|S|3|13.565|0|3
C|NWG|20250721|15:58:30.243386|S|63|13.565|0|63
C|NWG|20250721|15:58:30.511640|S|4229|13.565|0|4229
C|NWG|20250721|15:58:32.341684|S|3|13.57|0|3
C|NWG|20250721|15:58:34.259849|S|5|13.57|0|5
C|NWG|20250721|15:59:25.755664|S|5|13.575|0|5
C|NWG|20250721|15:59:42.347588|S|5|13.575|0|5
C|NWG|20250721|15:59:49.581753|S|90|13.575|0|90
C|NWG|20250721|15:59:50.557469|S|5|13.58|0|5
C|NWG|20250721|15:59:51.802094|S|1|13.58|0|1
C|NWG|20250721|15:59:52.700145|S|56|13.58|0|56
C|NWG|20250721|15:59:54.305165|S|128|13.58|0|128
C|NWG|20250721|15:59:54.567527|S|1|13.58|0|1
C|NWG|20250721|15:59:55.246317|S|9|13.58|0|9
C|NWG|20250721|15:59:55.246317|S|32|13.58|0|32
C|NWG|20250721|15:59:56.716149|S|18|13.58|0|18
C|NWG|20250721|15:59:58.019354|S|5|13.58|0|5
C|NWL|20250721|09:41:49.556930|S|38|5.61|0|38
C|NWL|20250721|09:48:40.398378|S|126|5.63|0|126
C|NWL|20250721|09:48:44.280905|S|129|5.63|0|129
C|NWL|20250721|09:56:49.394091|S|40|5.67|0|40
C|NWL|20250721|09:57:35.310486|S|20|5.675|0|20
C|NWL|20250721|09:58:17.771792|S|70|5.68|0|70
C|NWL|20250721|09:58:24.310976|S|30|5.68|0|30
C|NWL|20250721|09:58:31.012711|S|30|5.68|0|30
C|NWL|20250721|10:03:50.549467|S|100|5.67|0|100
C|NWL|20250721|10:04:05.855042|S|100|5.67|0|100
C|NWL|20250721|10:06:42.873576|S|100|5.65|0|100
C|NWL|20250721|10:07:49.157229|S|100|5.65|0|100
C|NWL|20250721|10:08:50.678938|S|100|5.65|0|100
C|NWL|20250721|10:09:14.223722|S|100|5.65|0|100
C|NWL|20250721|10:17:23.764036|S|100|5.65|0|100
C|NWL|20250721|10:38:37.504830|S|100|5.67|0|100
C|NWL|20250721|10:44:56.388381|S|6|5.66|0|6
C|NWL|20250721|10:45:00.629169|S|50|5.665|0|50
C|NWL|20250721|10:45:54.456324|S|10|5.65|0|10
C|NWL|20250721|10:54:36.652127|S|30|5.63|0|30
C|NWL|20250721|10:54:36.652127|S|120|5.63|0|120
C|NWL|20250721|11:00:09.238929|S|100|5.62|0|100
C|NWL|20250721|11:00:31.187215|S|6|5.62|0|6
C|NWL|20250721|11:00:31.187215|S|20|5.62|0|20
C|NWL|20250721|11:00:31.187215|S|74|5.62|0|74
C|NWL|20250721|11:00:59.036520|S|18|5.62|0|18
C|NWL|20250721|11:00:59.036520|S|15|5.62|0|15
C|NWL|20250721|11:01:55.838337|S|95|5.62|0|95
C|NWL|20250721|11:01:55.838338|S|30|5.62|0|30
C|NWL|20250721|11:02:59.354105|S|100|5.62|0|100
C|NWL|20250721|11:05:11.821605|S|25|5.61|0|25
C|NWL|20250721|11:05:11.821605|S|120|5.61|0|120
C|NWL|20250721|11:06:15.126025|S|28|5.615|0|28
C|NWL|20250721|11:09:20.870790|S|20|5.63|0|20
C|NWL|20250721|11:13:23.001389|S|6|5.63|0|6
C|NWL|20250721|11:13:23.001389|S|145|5.63|0|145
C|NWL|20250721|11:13:58.134088|S|30|5.63|0|30
C|NWL|20250721|11:14:48.202326|S|150|5.62|0|150
C|NWL|20250721|11:22:11.205737|S|6|5.63|0|6
C|NWL|20250721|11:24:33.895019|S|32|5.64|0|32
C|NWL|20250721|11:26:31.053322|S|70|5.63|0|70
C|NWL|20250721|11:26:31.053322|S|10|5.63|0|10
C|NWL|20250721|11:26:31.053322|S|10|5.63|0|10
C|NWL|20250721|11:26:31.053322|S|55|5.63|0|55
C|NWL|20250721|11:27:11.090202|S|71|5.63|0|71
C|NWL|20250721|11:27:11.090203|S|70|5.63|0|70
C|NWL|20250721|11:27:32.000092|S|4|5.63|0|4
C|NWL|20250721|11:28:06.181599|S|25|5.63|0|25
C|NWL|20250721|11:29:16.445178|S|76|5.64|0|76
C|NWL|20250721|11:29:29.651866|S|4|5.64|0|4
C|NWL|20250721|11:29:29.667771|S|1|5.64|0|1
C|NWL|20250721|11:30:39.037344|S|29|5.63|0|29
C|NWL|20250721|11:32:39.650896|S|2|5.63|0|2
C|NWL|20250721|11:32:39.650896|S|1|5.63|0|1
C|NWL|20250721|11:32:39.650896|S|31|5.63|0|31
C|NWL|20250721|11:32:39.650897|S|2|5.63|0|2
C|NWL|20250721|11:33:59.037299|S|28|5.62|0|28
C|NWL|20250721|11:35:43.927084|S|5|5.63|0|5
C|NWL|20250721|11:37:54.038324|S|3|5.62|0|3
C|NWL|20250721|11:37:54.038324|S|4|5.62|0|4
C|NWL|20250721|11:37:54.038324|S|10|5.62|0|10
C|NWL|20250721|11:40:12.119472|S|10|5.62|0|10
C|NWL|20250721|11:42:09.225598|S|2|5.61|0|2
C|NWL|20250721|11:42:09.225803|S|2|5.61|0|2
C|NWL|20250721|11:42:09.225828|S|30|5.61|0|30
C|NWL|20250721|11:42:09.225828|S|93|5.61|0|93
C|NWL|20250721|11:46:14.354657|S|12|5.61|0|12
C|NWL|20250721|11:46:56.269353|S|12|5.62|0|12
C|NWL|20250721|11:46:59.280937|S|31|5.62|0|31
C|NWL|20250721|11:46:59.280937|S|18|5.62|0|18
C|NWL|20250721|11:58:59.872898|S|92|5.62|0|92
C|NWL|20250721|11:58:59.872898|S|143|5.62|0|143
C|NWL|20250721|12:06:52.503880|S|250|5.605|0|250
C|NWL|20250721|12:07:20.556392|S|12|5.615|0|12
C|NWL|20250721|12:09:36.067317|S|40|5.61|0|40
C|NWL|20250721|12:09:36.067317|S|110|5.61|0|110
C|NWL|20250721|12:09:36.067317|S|106|5.61|0|106
C|NWL|20250721|12:11:44.513517|S|75|5.61|0|75
C|NWL|20250721|12:11:44.513517|S|10|5.61|0|10
C|NWL|20250721|12:11:47.221746|S|110|5.61|0|110
C|NWL|20250721|12:11:52.078724|S|20|5.61|0|20
C|NWL|20250721|12:11:55.423760|S|20|5.61|0|20
C|NWL|20250721|12:11:58.669719|S|10|5.61|0|10
C|NWL|20250721|12:12:03.532183|S|30|5.61|0|30
C|NWL|20250721|12:12:07.969126|S|20|5.61|0|20
C|NWL|20250721|12:12:11.775165|S|20|5.61|0|20
C|NWL|20250721|12:12:14.669173|S|20|5.61|0|20
C|NWL|20250721|12:12:19.002101|S|20|5.61|0|20
C|NWL|20250721|12:12:22.919132|S|20|5.61|0|20
C|NWL|20250721|12:12:27.642215|S|20|5.61|0|20
C|NWL|20250721|12:12:32.001905|S|30|5.61|0|30
C|NWL|20250721|12:12:36.020232|S|20|5.61|0|20
C|NWL|20250721|12:12:40.268809|S|20|5.61|0|20
C|NWL|20250721|12:12:43.194775|S|10|5.61|0|10
C|NWL|20250721|12:15:42.106144|S|26|5.62|0|26
C|NWL|20250721|12:15:42.106145|S|26|5.62|0|26
C|NWL|20250721|12:20:10.446831|S|20|5.63|0|20
C|NWL|20250721|12:20:10.446831|S|21|5.63|0|21
C|NWL|20250721|12:20:10.446831|S|137|5.63|0|137
C|NWL|20250721|12:20:10.446831|S|5|5.63|0|5
C|NWL|20250721|12:20:21.651577|S|100|5.63|0|100
C|NWL|20250721|12:21:01.424095|S|50|5.63|0|50
C|NWL|20250721|12:21:01.424095|S|90|5.63|0|90
C|NWL|20250721|12:21:03.980816|S|4|5.63|0|4
C|NWL|20250721|12:21:05.443720|S|90|5.63|0|90
C|NWL|20250721|12:21:09.138752|S|20|5.63|0|20
C|NWL|20250721|12:21:14.002264|S|20|5.63|0|20
C|NWL|20250721|12:21:21.565182|S|40|5.63|0|40
C|NWL|20250721|12:21:26.002313|S|30|5.63|0|30
C|NWL|20250721|12:21:30.583174|S|20|5.63|0|20
C|NWL|20250721|12:21:34.676209|S|20|5.63|0|20
C|NWL|20250721|12:21:37.756177|S|10|5.63|0|10
C|NWL|20250721|12:21:40.183186|S|20|5.63|0|20
C|NWL|20250721|12:21:55.488696|S|6|5.64|0|6
C|NWL|20250721|12:22:31.936898|S|62|5.635|0|62
C|NWL|20250721|12:23:45.600383|S|20|5.63|0|20
C|NWL|20250721|12:23:45.600383|S|130|5.63|0|130
C|NWL|20250721|12:23:49.905375|S|150|5.63|0|150
C|NWL|20250721|12:23:52.999722|S|80|5.63|0|80
C|NWL|20250721|12:23:57.002181|S|30|5.63|0|30
C|NWL|20250721|12:24:00.772217|S|10|5.63|0|10
C|NWL|20250721|12:24:03.197336|S|20|5.63|0|20
C|NWL|20250721|12:24:08.387199|S|30|5.63|0|30
C|NWL|20250721|12:24:08.918026|S|3|5.63|0|3
C|NWL|20250721|12:24:12.402174|S|20|5.63|0|20
C|NWL|20250721|12:24:18.988754|S|20|5.63|0|20
C|NWL|20250721|12:24:30.150236|S|30|5.63|0|30
C|NWL|20250721|12:24:34.674784|S|60|5.63|0|60
C|NWL|20250721|12:24:38.750164|S|20|5.62|0|20
C|NWL|20250721|12:24:43.576130|S|30|5.62|0|30
C|NWL|20250721|12:24:47.417147|S|20|5.62|0|20
C|NWL|20250721|12:24:52.001517|S|20|5.62|0|20
C|NWL|20250721|12:24:52.720431|S|6|5.62|0|6
C|NWL|20250721|12:24:57.073170|S|30|5.62|0|30
C|NWL|20250721|12:25:01.594190|S|20|5.62|0|20
C|NWL|20250721|12:25:08.224730|S|20|5.62|0|20
C|NWL|20250721|12:25:12.798193|S|30|5.62|0|30
C|NWL|20250721|12:25:17.002519|S|30|5.62|0|30
C|NWL|20250721|12:25:20.774182|S|10|5.62|0|10
C|NWL|20250721|12:25:25.944784|S|30|5.62|0|30
C|NWL|20250721|12:25:28.961147|S|20|5.62|0|20
C|NWL|20250721|12:25:32.889196|S|20|5.62|0|20
C|NWL|20250721|12:25:35.767165|S|10|5.62|0|10
C|NWL|20250721|12:25:38.360108|S|20|5.62|0|20
C|NWL|20250721|12:25:41.435216|S|10|5.62|0|10
C|NWL|20250721|12:25:45.657199|S|20|5.62|0|20
C|NWL|20250721|12:25:52.859264|S|40|5.62|0|40
C|NWL|20250721|12:28:12.826153|S|140|5.62|0|140
C|NWL|20250721|12:28:12.826153|S|5|5.62|0|5
C|NWL|20250721|12:29:04.280691|S|30|5.61|0|30
C|NWL|20250721|12:29:44.007972|S|254|5.605|0|254
C|NWL|20250721|12:35:29.368768|S|42|5.62|0|42
C|NWL|20250721|12:35:34.196560|S|26|5.62|0|26
C|NWL|20250721|12:44:50.003948|S|100|5.61|0|100
C|NWL|20250721|12:44:50.003948|S|150|5.61|0|150
C|NWL|20250721|12:47:53.014997|S|99|5.63|0|99
C|NWL|20250721|12:53:51.261082|S|10|5.62|0|10
C|NWL|20250721|12:53:51.261082|S|10|5.62|0|10
C|NWL|20250721|12:53:52.559975|S|30|5.62|0|30
C|NWL|20250721|12:53:54.977203|S|100|5.62|0|100
C|NWL|20250721|12:53:59.029252|S|30|5.62|0|30
C|NWL|20250721|12:54:06.118730|S|30|5.62|0|30
C|NWL|20250721|12:54:09.857175|S|20|5.62|0|20
C|NWL|20250721|12:54:12.560180|S|10|5.62|0|10
C|NWL|20250721|12:54:16.742199|S|20|5.62|0|20
C|NWL|20250721|12:54:19.495174|S|20|5.62|0|20
C|NWL|20250721|12:54:23.888188|S|20|5.62|0|20
C|NWL|20250721|12:54:26.916204|S|20|5.62|0|20
C|NWL|20250721|12:54:29.024200|S|10|5.62|0|10
C|NWL|20250721|12:54:34.779227|S|30|5.62|0|30
C|NWL|20250721|12:54:37.504167|S|10|5.62|0|10
C|NWL|20250721|12:54:41.401183|S|20|5.62|0|20
C|NWL|20250721|12:54:45.269191|S|20|5.62|0|20
C|NWL|20250721|12:54:50.447095|S|20|5.62|0|20
C|NWL|20250721|12:55:11.145704|S|30|5.62|0|30
C|NWL|20250721|12:55:19.783386|S|100|5.62|0|100
C|NWL|20250721|12:55:52.188189|S|8|5.63|0|8
C|NWL|20250721|12:56:49.494217|S|19|5.63|0|19
C|NWL|20250721|12:58:22.530355|S|40|5.62|0|40
C|NWL|20250721|12:58:22.530355|S|90|5.62|0|90
C|NWL|20250721|12:58:22.530356|S|20|5.62|0|20
C|NWL|20250721|12:58:22.530356|S|100|5.62|0|100
C|NWL|20250721|13:02:32.530540|S|212|5.625|0|212
C|NWL|20250721|13:04:56.267129|S|38|5.62|0|38
C|NWL|20250721|13:04:56.267130|S|19|5.62|0|19
C|NWL|20250721|13:04:56.267130|S|10|5.62|0|10
C|NWL|20250721|13:05:02.280778|S|140|5.62|0|140
C|NWL|20250721|13:05:06.380173|S|20|5.62|0|20
C|NWL|20250721|13:05:09.708161|S|10|5.62|0|10
C|NWL|20250721|13:05:15.827137|S|30|5.62|0|30
C|NWL|20250721|13:05:20.520142|S|30|5.62|0|30
C|NWL|20250721|13:05:24.404193|S|20|5.62|0|20
C|NWL|20250721|13:05:28.660180|S|20|5.62|0|20
C|NWL|20250721|13:05:31.557154|S|20|5.62|0|20
C|NWL|20250721|13:05:34.223190|S|10|5.62|0|10
C|NWL|20250721|13:05:37.181175|S|20|5.62|0|20
C|NWL|20250721|13:05:41.493184|S|20|5.62|0|20
C|NWL|20250721|13:05:48.256209|S|30|5.62|0|30
C|NWL|20250721|13:05:52.689169|S|20|5.62|0|20
C|NWL|20250721|13:05:57.351165|S|30|5.62|0|30
C|NWL|20250721|13:06:00.797200|S|10|5.62|0|10
C|NWL|20250721|13:06:07.919232|S|40|5.62|0|40
C|NWL|20250721|13:06:11.608182|S|20|5.62|0|20
C|NWL|20250721|13:06:15.450212|S|20|5.62|0|20
C|NWL|20250721|13:06:27.648559|S|20|5.62|0|20
C|NWL|20250721|13:06:37.531806|S|70|5.62|0|70
C|NWL|20250721|13:10:56.496311|S|14|5.625|0|14
C|NWL|20250721|13:11:29.691925|S|38|5.62|0|38
C|NWL|20250721|13:11:29.691925|S|100|5.62|0|100
C|NWL|20250721|13:11:29.691925|S|100|5.62|0|100
C|NWL|20250721|13:11:29.691925|S|20|5.62|0|20
C|NWL|20250721|13:12:02.750277|S|10|5.63|0|10
C|NWL|20250721|13:15:32.531632|S|40|5.62|0|40
C|NWL|20250721|13:15:32.531632|S|75|5.62|0|75
C|NWL|20250721|13:15:32.531633|S|1|5.62|0|1
C|NWL|20250721|13:15:32.531633|S|20|5.62|0|20
C|NWL|20250721|13:15:32.531633|S|10|5.62|0|10
C|NWL|20250721|13:19:33.384652|S|65|5.62|0|65
C|NWL|20250721|13:19:33.384652|S|100|5.62|0|100
C|NWL|20250721|13:19:33.384652|S|1|5.62|0|1
C|NWL|20250721|13:19:33.384652|S|40|5.62|0|40
C|NWL|20250721|13:19:33.384652|S|3|5.62|0|3
C|NWL|20250721|13:19:33.384654|S|10|5.62|0|10
C|NWL|20250721|13:20:35.112331|S|2|5.62|0|2
C|NWL|20250721|13:20:35.112331|S|12|5.62|0|12
C|NWL|20250721|13:23:42.531634|S|85|5.62|0|85
C|NWL|20250721|13:23:42.531634|S|1|5.62|0|1
C|NWL|20250721|13:23:42.531634|S|1|5.62|0|1
C|NWL|20250721|13:23:42.531634|S|10|5.62|0|10
C|NWL|20250721|13:23:42.531635|S|1|5.62|0|1
C|NWL|20250721|13:23:42.531636|S|18|5.62|0|18
C|NWL|20250721|13:23:42.531636|S|1|5.62|0|1
C|NWL|20250721|13:23:42.531636|S|10|5.62|0|10
C|NWL|20250721|13:23:42.531636|S|100|5.62|0|100
C|NWL|20250721|13:24:42.910323|S|9|5.63|0|9
C|NWL|20250721|13:27:56.868417|S|30|5.62|0|30
C|NWL|20250721|13:28:14.846471|S|47|5.62|0|47
C|NWL|20250721|13:28:14.846471|S|30|5.62|0|30
C|NWL|20250721|13:28:14.846472|S|1|5.62|0|1
C|NWL|20250721|13:28:14.846472|S|1|5.62|0|1
C|NWL|20250721|13:28:14.846472|S|10|5.62|0|10
C|NWL|20250721|13:28:14.846473|S|10|5.62|0|10
C|NWL|20250721|13:28:14.846473|S|100|5.62|0|100
C|NWL|20250721|13:28:14.846474|S|20|5.62|0|20
C|NWL|20250721|13:36:20.858925|S|150|5.63|0|150
C|NWL|20250721|13:36:20.858926|S|100|5.63|0|100
C|NWL|20250721|13:36:20.858926|S|1|5.63|0|1
C|NWL|20250721|13:36:20.858926|S|100|5.63|0|100
C|NWL|20250721|13:37:28.571574|S|10|5.64|0|10
C|NWL|20250721|13:40:31.029907|S|56|5.63|0|56
C|NWL|20250721|13:40:31.029907|S|32|5.63|0|32
C|NWL|20250721|13:42:15.539441|S|20|5.63|0|20
C|NWL|20250721|13:42:15.539441|S|35|5.63|0|35
C|NWL|20250721|13:42:36.582812|S|90|5.63|0|90
C|NWL|20250721|13:42:54.352184|S|110|5.63|0|110
C|NWL|20250721|13:43:18.671298|S|90|5.63|0|90
C|NWL|20250721|13:44:19.670343|S|10|5.64|0|10
C|NWL|20250721|13:46:24.908150|S|32|5.64|0|32
C|NWL|20250721|13:46:24.908150|S|19|5.64|0|19
C|NWL|20250721|13:46:27.457089|S|8|5.65|0|8
C|NWL|20250721|13:46:28.233795|S|40|5.65|0|40
C|NWL|20250721|13:46:28.233796|S|29|5.65|0|29
C|NWL|20250721|13:48:44.782706|S|30|5.66|0|30
C|NWL|20250721|13:48:44.782706|S|48|5.66|0|48
C|NWL|20250721|13:50:18.048944|S|32|5.67|0|32
C|NWL|20250721|14:00:10.097114|S|5|5.67|0|5
C|NWL|20250721|14:00:10.097114|S|1|5.67|0|1
C|NWL|20250721|14:04:43.345635|S|103|5.675|0|103
C|NWL|20250721|14:09:54.910240|S|15|5.675|0|15
C|NWL|20250721|14:11:29.498425|S|4|5.67|0|4
C|NWL|20250721|14:13:52.653897|S|27|5.67|0|27
C|NWL|20250721|14:13:53.272140|S|8|5.68|0|8
C|NWL|20250721|14:14:38.202901|S|1|5.68|0|1
C|NWL|20250721|14:19:59.218736|S|100|5.68|0|100
C|NWL|20250721|14:24:43.246526|S|149|5.675|0|149
C|NWL|20250721|14:29:09.486827|S|6|5.67|0|6
C|NWL|20250721|14:29:09.486827|S|100|5.67|0|100
C|NWL|20250721|14:29:09.486828|S|170|5.67|0|170
C|NWL|20250721|14:32:32.370273|S|15|5.68|0|15
C|NWL|20250721|14:33:28.362682|S|200|5.67|0|200
C|NWL|20250721|14:33:28.362682|S|1|5.67|0|1
C|NWL|20250721|14:33:28.362682|S|5|5.67|0|5
C|NWL|20250721|14:35:11.783157|S|17|5.68|0|17
C|NWL|20250721|14:35:11.783158|S|1|5.68|0|1
C|NWL|20250721|14:36:53.350388|S|13|5.68|0|13
C|NWL|20250721|14:37:23.228588|S|1|5.67|0|1
C|NWL|20250721|14:37:23.228588|S|6|5.67|0|6
C|NWL|20250721|14:37:23.228588|S|1|5.67|0|1
C|NWL|20250721|14:37:23.228588|S|8|5.67|0|8
C|NWL|20250721|14:37:23.228588|S|6|5.67|0|6
C|NWL|20250721|14:37:23.228589|S|3|5.67|0|3
C|NWL|20250721|14:37:23.228590|S|10|5.67|0|10
C|NWL|20250721|14:37:23.228590|S|330|5.67|0|330
C|NWL|20250721|14:37:23.228590|S|81|5.67|0|81
C|NWL|20250721|14:37:23.228590|S|20|5.67|0|20
C|NWL|20250721|14:39:08.690850|S|19|5.68|0|19
C|NWL|20250721|14:39:11.526021|S|12|5.69|0|12
C|NWL|20250721|14:41:21.950334|S|15|5.69|0|15
C|NWL|20250721|14:44:50.004337|S|1|5.68|0|1
C|NWL|20250721|14:44:50.004337|S|1|5.68|0|1
C|NWL|20250721|14:45:49.230413|S|15|5.69|0|15
C|NWL|20250721|14:47:25.515437|S|6|5.68|0|6
C|NWL|20250721|14:47:25.515438|S|19|5.68|0|19
C|NWL|20250721|14:47:25.515438|S|2|5.68|0|2
C|NWL|20250721|14:47:25.515438|S|2|5.68|0|2
C|NWL|20250721|14:47:25.515439|S|33|5.68|0|33
C|NWL|20250721|14:47:29.389352|S|1|5.68|0|1
C|NWL|20250721|14:49:49.438697|S|1|5.67|0|1
C|NWL|20250721|14:49:49.438697|S|16|5.67|0|16
C|NWL|20250721|14:50:01.446537|S|2|5.67|0|2
C|NWL|20250721|14:50:01.446537|S|59|5.67|0|59
C|NWL|20250721|14:50:01.446538|S|2|5.67|0|2
C|NWL|20250721|14:50:01.446538|S|30|5.67|0|30
C|NWL|20250721|14:50:02.937190|S|6|5.66|0|6
C|NWL|20250721|14:50:02.937191|S|17|5.66|0|17
C|NWL|20250721|14:50:24.163339|S|90|5.66|0|90
C|NWL|20250721|14:50:29.037863|S|37|5.66|0|37
C|NWL|20250721|14:50:33.084638|S|2|5.66|0|2
C|NWL|20250721|14:50:33.085474|S|26|5.66|0|26
C|NWL|20250721|14:53:52.631811|S|198|5.665|0|198
C|NWL|20250721|14:54:47.561773|S|11|5.67|0|11
C|NWL|20250721|14:54:58.627321|S|3|5.68|0|3
C|NWL|20250721|14:55:31.275604|S|24|5.68|0|24
C|NWL|20250721|14:55:31.275604|S|9|5.68|0|9
C|NWL|20250721|14:57:11.061616|S|50|5.67|0|50
C|NWL|20250721|14:57:11.061616|S|130|5.67|0|130
C|NWL|20250721|14:57:20.055808|S|50|5.67|0|50
C|NWL|20250721|14:57:24.728779|S|30|5.67|0|30
C|NWL|20250721|14:57:36.280399|S|40|5.67|0|40
C|NWL|20250721|15:00:30.296675|S|1|5.67|0|1
C|NWL|20250721|15:00:30.296676|S|24|5.67|0|24
C|NWL|20250721|15:00:46.945737|S|110|5.67|0|110
C|NWL|20250721|15:00:50.197740|S|30|5.67|0|30
C|NWL|20250721|15:00:55.906746|S|40|5.67|0|40
C|NWL|20250721|15:01:13.514359|S|50|5.67|0|50
C|NWL|20250721|15:01:17.938740|S|140|5.67|0|140
C|NWL|20250721|15:01:25.291785|S|33|5.66|0|33
C|NWL|20250721|15:01:28.892882|S|40|5.66|0|40
C|NWL|20250721|15:01:38.477999|S|40|5.66|0|40
C|NWL|20250721|15:01:41.801335|S|70|5.66|0|70
C|NWL|20250721|15:01:48.345259|S|30|5.66|0|30
C|NWL|20250721|15:01:52.961279|S|60|5.66|0|60
C|NWL|20250721|15:02:20.748853|S|60|5.66|0|60
C|NWL|20250721|15:02:20.748853|S|170|5.66|0|170
C|NWL|20250721|15:02:29.985389|S|30|5.66|0|30
C|NWL|20250721|15:03:27.631290|S|190|5.66|0|190
C|NWL|20250721|15:06:33.167661|S|137|5.66|0|137
C|NWL|20250721|15:06:45.097790|S|17|5.65|0|17
C|NWL|20250721|15:06:45.097791|S|180|5.65|0|180
C|NWL|20250721|15:09:53.252450|S|5|5.64|0|5
C|NWL|20250721|15:09:53.252473|S|5|5.64|0|5
C|NWL|20250721|15:09:53.252473|S|90|5.64|0|90
C|NWL|20250721|15:10:06.478153|S|143|5.63|0|143
C|NWL|20250721|15:12:14.705364|S|24|5.61|0|24
C|NWL|20250721|15:13:07.631441|S|139|5.615|0|139
C|NWL|20250721|15:14:00.009269|S|100|5.63|0|100
C|NWL|20250721|15:14:05.371154|S|100|5.63|0|100
C|NWL|20250721|15:18:37.502510|S|100|5.64|0|100
C|NWL|20250721|15:20:13.710418|S|15|5.65|0|15
C|NWL|20250721|15:21:19.193164|S|1|5.64|0|1
C|NWL|20250721|15:21:21.901175|S|56|5.65|0|56
C|NWL|20250721|15:21:56.725921|S|100|5.65|0|100
C|NWL|20250721|15:25:27.850232|S|3|5.63|0|3
C|NWL|20250721|15:25:27.850233|S|3|5.63|0|3
C|NWL|20250721|15:27:02.632547|S|100|5.62|0|100
C|NWL|20250721|15:27:02.632548|S|22|5.62|0|22
C|NWL|20250721|15:27:02.632548|S|43|5.62|0|43
C|NWL|20250721|15:27:02.632548|S|6|5.62|0|6
C|NWL|20250721|15:30:21.034221|S|141|5.62|0|141
C|NWL|20250721|15:30:21.034221|S|101|5.62|0|101
C|NWL|20250721|15:30:21.034221|S|100|5.62|0|100
C|NWL|20250721|15:33:37.300353|S|10|5.62|0|10
C|NWL|20250721|15:33:37.300353|S|237|5.62|0|237
C|NWL|20250721|15:34:13.139962|S|2|5.63|0|2
C|NWL|20250721|15:34:13.139962|S|6|5.63|0|6
C|NWL|20250721|15:35:58.729462|S|12|5.62|0|12
C|NWL|20250721|15:35:58.729462|S|136|5.62|0|136
C|NWL|20250721|15:35:58.809937|S|50|5.62|0|50
C|NWL|20250721|15:35:58.809937|S|45|5.62|0|45
C|NWL|20250721|15:36:45.639764|S|8|5.61|0|8
C|NWL|20250721|15:36:58.961319|S|14|5.61|0|14
C|NWL|20250721|15:40:27.635120|S|136|5.61|0|136
C|NWL|20250721|15:40:27.635121|S|16|5.61|0|16
C|NWL|20250721|15:40:27.635121|S|148|5.61|0|148
C|NWL|20250721|15:41:18.572062|S|100|5.62|0|100
C|NWL|20250721|15:43:01.202096|S|42|5.61|0|42
C|NWL|20250721|15:43:01.202097|S|83|5.61|0|83
C|NWL|20250721|15:43:01.202097|S|73|5.61|0|73
C|NWL|20250721|15:43:01.202915|S|38|5.61|0|38
C|NWL|20250721|15:43:01.202915|S|25|5.61|0|25
C|NWL|20250721|15:43:01.202915|S|37|5.61|0|37
C|NWL|20250721|15:44:30.912015|S|80|5.61|0|80
C|NWL|20250721|15:44:30.912015|S|100|5.61|0|100
C|NWL|20250721|15:44:30.912015|S|125|5.61|0|125
C|NWL|20250721|15:44:30.912015|S|61|5.61|0|61
C|NWL|20250721|15:44:50.004366|S|250|5.6|0|250
C|NWL|20250721|15:46:13.880183|S|60|5.61|0|60
C|NWL|20250721|15:50:56.077434|S|100|5.605|0|100
C|NWL|20250721|15:51:34.425797|S|12|5.61|0|12
C|NWL|20250721|15:54:10.615335|S|153|5.61|0|153
C|NWL|20250721|15:54:21.482051|S|8|5.61|0|8
C|NWL|20250721|15:54:23.989588|S|100|5.61|0|100
C|NWL|20250721|15:54:40.479588|S|128|5.61|0|128
C|NWL|20250721|15:54:41.053297|S|8|5.61|0|8
C|NWL|20250721|15:54:59.027597|S|21|5.6|0|21
C|NWL|20250721|15:54:59.027597|S|400|5.6|0|400
C|NWL|20250721|15:54:59.027597|S|152|5.6|0|152
C|NWL|20250721|15:54:59.027598|S|56|5.6|0|56
C|NWL|20250721|15:55:00.086717|S|156|5.61|0|156
C|NWL|20250721|15:59:08.403495|S|8|5.63|0|8
C|NWL|20250721|15:59:14.126024|S|8|5.63|0|8
C|NWL|20250721|15:59:14.563827|S|10|5.63|0|10
C|NWL|20250721|15:59:16.384416|S|200|5.63|0|200
C|NWL|20250721|15:59:17.941795|S|400|5.63|0|400
C|NWL|20250721|15:59:19.518806|S|15|5.63|0|15
C|NWL|20250721|15:59:23.302263|S|259|5.63|0|259
C|NWL|20250721|15:59:23.302263|S|1400|5.63|0|1400
C|NWL|20250721|15:59:23.302264|S|400|5.63|0|400
C|NWL|20250721|15:59:23.302264|S|626|5.63|0|626
C|NWL|20250721|15:59:27.477344|S|8|5.63|0|8
C|NWL|20250721|15:59:28.852096|S|100|5.63|0|100
C|NWL|20250721|15:59:32.041709|S|8|5.63|0|8
C|NWL|20250721|15:59:32.208025|S|15|5.63|0|15
C|NWL|20250721|15:59:34.465209|S|200|5.63|0|200
C|NWL|20250721|15:59:36.940190|S|8|5.63|0|8
C|NWL|20250721|15:59:37.105618|S|600|5.63|0|600
C|NWL|20250721|15:59:43.515560|S|10|5.63|0|10
C|NWL|20250721|15:59:43.602459|S|15|5.63|0|15
C|NWL|20250721|15:59:43.950922|S|100|5.63|0|100
C|NWL|20250721|15:59:47.451541|S|46|5.63|0|46
C|NWL|20250721|15:59:47.531458|S|6|5.63|0|6
C|NWL|20250721|15:59:47.811133|S|21|5.63|0|21
C|NWL|20250721|15:59:47.921759|S|200|5.62|0|200
C|NWL|20250721|15:59:47.963324|S|200|5.62|0|200
C|NWL|20250721|15:59:48.031078|S|90|5.63|0|90
C|NWL|20250721|15:59:48.057865|S|17|5.63|0|17
C|NWL|20250721|15:59:48.078896|S|67|5.63|0|67
C|NWL|20250721|15:59:48.203059|S|4|5.63|0|4
C|NWL|20250721|15:59:48.376043|S|200|5.63|0|200
C|NWL|20250721|15:59:49.029550|S|19|5.63|0|19
C|NWL|20250721|15:59:49.546572|S|1|5.63|0|1
C|NWL|20250721|15:59:49.571527|S|95|5.63|0|95
C|NWL|20250721|15:59:49.843554|S|400|5.63|0|400
C|NWL|20250721|15:59:50.551463|S|37|5.63|0|37
C|NWL|20250721|15:59:50.983203|S|288|5.63|0|288
C|NWL|20250721|15:59:51.387380|S|884|5.63|0|884
C|NWL|20250721|15:59:51.387381|S|443|5.63|0|443
C|NWL|20250721|15:59:51.445733|S|58|5.63|0|58
C|NWL|20250721|15:59:51.697840|S|7|5.63|0|7
C|NWL|20250721|15:59:51.799155|S|2|5.63|0|2
C|NWL|20250721|15:59:51.926101|S|1|5.63|0|1
C|NWL|20250721|15:59:52.114636|S|65|5.63|0|65
C|NWL|20250721|15:59:52.114636|S|52|5.63|0|52
C|NWL|20250721|15:59:52.349321|S|155|5.63|0|155
C|NWL|20250721|15:59:52.479746|S|35|5.63|0|35
C|NWL|20250721|15:59:52.738871|S|61|5.63|0|61
C|NWL|20250721|15:59:53.228816|S|1|5.63|0|1
C|NWL|20250721|15:59:53.420342|S|2|5.625|0|2
C|NWL|20250721|15:59:53.522659|S|1|5.625|0|1
C|NWL|20250721|15:59:53.931575|S|2|5.625|0|2
C|NWL|20250721|15:59:54.011286|S|1|5.625|0|1
C|NWL|20250721|15:59:54.342566|S|611|5.63|0|611
C|NWL|20250721|15:59:54.350806|S|1|5.63|0|1
C|NWL|20250721|15:59:54.551353|S|1|5.63|0|1
C|NWL|20250721|15:59:54.755709|S|74|5.63|0|74
C|NWL|20250721|15:59:54.885957|S|153|5.63|0|153
C|NWL|20250721|15:59:54.885957|S|377|5.63|0|377
C|NWL|20250721|15:59:54.949873|S|14|5.63|0|14
C|NWL|20250721|15:59:55.138321|S|12|5.63|0|12
C|NWL|20250721|15:59:55.184379|S|92|5.625|0|92
C|NWL|20250721|15:59:55.220278|S|12|5.625|0|12
C|NWL|20250721|15:59:55.338769|S|18|5.63|0|18
C|NWL|20250721|15:59:55.376662|S|2|5.625|0|2
C|NWL|20250721|15:59:55.388985|S|28|5.625|0|28
C|NWL|20250721|15:59:55.546059|S|12|5.63|0|12
C|NWL|20250721|15:59:55.646532|S|12|5.63|0|12
C|NWL|20250721|15:59:55.846986|S|12|5.63|0|12
C|NWL|20250721|15:59:55.909916|S|4|5.63|0|4
C|NWL|20250721|15:59:55.962953|S|82|5.63|0|82
C|NWL|20250721|15:59:56.006541|S|12|5.63|0|12
C|NWL|20250721|15:59:56.092756|S|1|5.625|0|1
C|NWL|20250721|15:59:56.206986|S|18|5.63|0|18
C|NWL|20250721|15:59:56.407451|S|12|5.63|0|12
C|NWL|20250721|15:59:56.524456|S|49|5.625|0|49
C|NWL|20250721|15:59:56.559602|S|12|5.63|0|12
C|NWL|20250721|15:59:56.760033|S|12|5.63|0|12
C|NWL|20250721|15:59:56.860634|S|12|5.63|0|12
C|NWL|20250721|15:59:56.905656|S|20|5.63|0|20
C|NWL|20250721|15:59:56.961113|S|6|5.63|0|6
C|NWL|20250721|15:59:57.069953|S|6|5.63|0|6
C|NWL|20250721|15:59:57.170401|S|12|5.63|0|12
C|NWL|20250721|15:59:57.270846|S|6|5.63|0|6
C|NWL|20250721|15:59:57.371308|S|6|5.63|0|6
C|NWL|20250721|15:59:57.471778|S|6|5.63|0|6
C|NWL|20250721|15:59:57.574745|S|12|5.63|0|12
C|NWL|20250721|15:59:57.675196|S|6|5.63|0|6
C|NWL|20250721|15:59:57.775678|S|6|5.63|0|6
C|NWL|20250721|15:59:57.876210|S|6|5.63|0|6
C|NWL|20250721|15:59:57.976688|S|11|5.63|0|11
C|NWL|20250721|15:59:58.139928|S|1|5.63|0|1
C|NWL|20250721|15:59:58.557918|S|100|5.63|0|100
C|NWN|20250721|10:48:04.761465|S|1|41.84|0|1
C|NWN|20250721|11:12:51.885607|S|1|41.94|0|1
C|NWN|20250721|12:44:14.450150|S|100|42.22|0|100
C|NWN|20250721|14:40:11.847764|S|50|42.35|0|50
C|NWN|20250721|15:58:46.276978|S|100|42.25|0|100
C|NWN|20250721|15:59:11.406990|S|100|42.25|0|100
C|NWPX|20250721|10:35:51.681231|S|8|41.09|0|8
C|NWPX|20250721|10:40:01.863238|S|5|41.1|0|5
C|NWPX|20250721|10:43:46.873822|S|4|41.12|0|4
C|NWPX|20250721|10:46:38.886075|S|2|41.15|0|2
C|NWPX|20250721|10:46:38.886076|S|2|41.12|0|2
C|NWPX|20250721|10:49:34.893365|S|4|41.12|0|4
C|NWPX|20250721|10:55:27.872567|S|46|41.54|0|46
C|NWPX|20250721|12:43:23.082174|S|3|40.77|0|3
C|NWPX|20250721|14:54:50.370262|S|2|40.78|0|2
C|NWPX|20250721|15:42:54.192177|S|2|41.06|0|2
C|NWPX|20250721|15:48:16.258633|S|1|40.93|0|1
C|NWPX|20250721|15:48:16.259944|S|1|40.94|0|1
C|NWS|20250721|09:33:35.405399|S|50|34.33|0|50
C|NWS|20250721|09:33:35.406196|S|46|34.33|0|46
C|NWS|20250721|09:35:24.666448|S|10|34.24|0|10
C|NWS|20250721|10:00:47.543660|S|100|33.66|0|100
C|NWS|20250721|10:00:47.543677|S|7|33.66|0|7
C|NWS|20250721|10:03:25.148681|S|10|33.79|0|10
C|NWS|20250721|10:03:25.148744|S|10|33.79|0|10
C|NWS|20250721|10:03:25.149159|S|10|33.79|0|10
C|NWS|20250721|10:03:25.149208|S|20|33.79|0|20
C|NWS|20250721|10:03:25.149227|S|20|33.79|0|20
C|NWS|20250721|10:03:25.149239|S|10|33.79|0|10
C|NWS|20250721|10:07:25.737742|S|100|33.8|0|100
C|NWS|20250721|10:21:41.664959|S|142|33.82|0|142
C|NWS|20250721|10:28:50.902461|S|138|33.87|0|138
C|NWS|20250721|10:31:19.005195|S|88|33.86|0|88
C|NWS|20250721|10:31:30.170097|S|153|33.86|0|153
C|NWS|20250721|10:36:54.363445|S|100|33.88|0|100
C|NWS|20250721|10:36:54.363452|S|30|33.88|0|30
C|NWS|20250721|10:36:54.363505|S|10|33.88|0|10
C|NWS|20250721|10:36:54.363577|S|10|33.88|0|10
C|NWS|20250721|10:36:54.363636|S|10|33.88|0|10
C|NWS|20250721|10:36:54.363694|S|10|33.88|0|10
C|NWS|20250721|10:36:54.366289|S|50|33.88|0|50
C|NWS|20250721|10:41:22.861128|S|60|33.83|0|60
C|NWS|20250721|10:41:22.861425|S|83|33.83|0|83
C|NWS|20250721|10:45:03.388596|S|100|33.84|0|100
C|NWS|20250721|10:45:03.389081|S|100|33.84|0|100
C|NWS|20250721|10:45:03.389545|S|100|33.84|0|100
C|NWS|20250721|10:45:03.390017|S|32|33.84|0|32
C|NWS|20250721|10:46:31.272921|S|100|33.8|0|100
C|NWS|20250721|10:46:31.273078|S|100|33.8|0|100
C|NWS|20250721|10:46:31.279465|S|75|33.8|0|75
C|NWS|20250721|10:46:42.782564|S|25|33.8|0|25
C|NWS|20250721|10:46:42.782564|S|100|33.8|0|100
C|NWS|20250721|10:46:46.647680|S|100|33.8|0|100
C|NWS|20250721|10:46:46.647771|S|19|33.8|0|19
C|NWS|20250721|10:57:07.188079|S|198|33.71|0|198
C|NWS|20250721|11:09:17.106736|S|110|33.7|0|110
C|NWS|20250721|11:09:17.106749|S|70|33.7|0|70
C|NWS|20250721|11:25:57.053177|S|75|33.73|0|75
C|NWS|20250721|12:11:42.589417|S|75|33.7|0|75
C|NWS|20250721|15:25:18.209981|S|1|33.64|0|1
C|NWS|20250721|15:42:49.448745|S|75|33.6|0|75
C|NWS|20250721|15:46:03.309831|S|7|33.57|0|7
C|NWS|20250721|15:46:48.343419|S|6|33.56|0|6
C|NWS|20250721|15:54:50.068988|S|200|33.56|0|200
C|NWS|20250721|15:54:58.991068|S|7|33.57|0|7
C|NWS|20250721|15:58:33.986255|S|2|33.54|0|2
C|NWS|20250721|15:59:49.056551|S|8|33.545|0|8
C|NWSA|20250721|09:33:55.419791|S|25|29.805|0|25
C|NWSA|20250721|09:33:55.419857|S|25|29.805|0|25
C|NWSA|20250721|09:33:55.419918|S|25|29.805|0|25
C|NWSA|20250721|09:33:55.419977|S|25|29.805|0|25
C|NWSA|20250721|09:35:09.671140|S|1|29.66|0|1
C|NWSA|20250721|09:35:38.166376|S|67|29.725|0|67
C|NWSA|20250721|09:35:38.193335|S|100|29.725|0|100
C|NWSA|20250721|09:36:09.414373|S|25|29.705|0|25
C|NWSA|20250721|09:36:09.414440|S|25|29.705|0|25
C|NWSA|20250721|09:36:09.414519|S|25|29.705|0|25
C|NWSA|20250721|09:36:09.414614|S|25|29.705|0|25
C|NWSA|20250721|09:37:02.725733|S|95|29.63|0|95
C|NWSA|20250721|09:40:24.056487|S|25|29.39|0|25
C|NWSA|20250721|09:41:00.838184|S|25|29.4|0|25
C|NWSA|20250721|09:41:00.838255|S|25|29.4|0|25
C|NWSA|20250721|09:41:00.838351|S|25|29.4|0|25
C|NWSA|20250721|09:41:00.838400|S|125|29.4|0|125
C|NWSA|20250721|09:41:04.282781|S|25|29.335|0|25
C|NWSA|20250721|09:41:04.282852|S|25|29.335|0|25
C|NWSA|20250721|10:04:56.421403|S|7|29.44|0|7
C|NWSA|20250721|10:04:56.421704|S|7|29.44|0|7
C|NWSA|20250721|10:11:29.472640|S|100|29.395|0|100
C|NWSA|20250721|10:11:29.472701|S|25|29.395|0|25
C|NWSA|20250721|10:11:29.472736|S|75|29.395|0|75
C|NWSA|20250721|10:13:37.826232|S|100|29.36|0|100
C|NWSA|20250721|10:20:01.325130|S|95|29.445|0|95
C|NWSA|20250721|10:34:03.690523|S|7|29.48|0|7
C|NWSA|20250721|10:34:26.536398|S|3|29.46|0|3
C|NWSA|20250721|10:42:00.036353|S|100|29.47|0|100
C|NWSA|20250721|10:47:01.185485|S|100|29.425|0|100
C|NWSA|20250721|10:59:08.134400|S|100|29.34|0|100
C|NWSA|20250721|11:26:31.137279|S|100|29.305|0|100
C|NWSA|20250721|11:29:50.203786|S|3|29.31|0|3
C|NWSA|20250721|11:36:07.264722|S|7|29.37|0|7
C|NWSA|20250721|11:36:07.264804|S|100|29.365|0|100
C|NWSA|20250721|11:36:07.264804|S|100|29.36|0|100
C|NWSA|20250721|11:36:07.264804|S|100|29.36|0|100
C|NWSA|20250721|12:01:05.811509|S|3|29.35|0|3
C|NWSA|20250721|12:23:17.863596|S|100|29.375|0|100
C|NWSA|20250721|12:30:35.583573|S|100|29.345|0|100
C|NWSA|20250721|12:30:36.943929|S|100|29.345|0|100
C|NWSA|20250721|12:30:38.291830|S|100|29.345|0|100
C|NWSA|20250721|12:53:08.762035|S|100|29.335|0|100
C|NWSA|20250721|12:53:27.756634|S|100|29.34|0|100
C|NWSA|20250721|12:55:55.560329|S|100|29.35|0|100
C|NWSA|20250721|12:56:54.754453|S|100|29.36|0|100
C|NWSA|20250721|12:57:06.577876|S|100|29.36|0|100
C|NWSA|20250721|12:57:18.468075|S|100|29.36|0|100
C|NWSA|20250721|12:57:18.483907|S|77|29.36|0|77
C|NWSA|20250721|12:57:31.697502|S|100|29.36|0|100
C|NWSA|20250721|12:58:32.699936|S|2|29.365|0|2
C|NWSA|20250721|12:58:44.822372|S|2|29.365|0|2
C|NWSA|20250721|12:58:56.949396|S|2|29.37|0|2
C|NWSA|20250721|12:59:11.003696|S|100|29.37|0|100
C|NWSA|20250721|13:00:29.345724|S|100|29.365|0|100
C|NWSA|20250721|13:00:43.963152|S|100|29.365|0|100
C|NWSA|20250721|13:01:12.953242|S|100|29.37|0|100
C|NWSA|20250721|13:04:52.186877|S|100|29.36|0|100
C|NWSA|20250721|13:04:52.186887|S|100|29.36|0|100
C|NWSA|20250721|13:05:37.631001|S|100|29.35|0|100
C|NWSA|20250721|13:05:53.133539|S|93|29.355|0|93
C|NWSA|20250721|13:07:18.509071|S|93|29.35|0|93
C|NWSA|20250721|13:29:55.859473|S|100|29.39|0|100
C|NWSA|20250721|13:30:31.109913|S|100|29.41|0|100
C|NWSA|20250721|13:48:19.576371|S|100|29.345|0|100
C|NWSA|20250721|13:48:19.576875|S|26|29.345|0|26
C|NWSA|20250721|13:52:58.718285|S|100|29.305|0|100
C|NWSA|20250721|13:52:58.722467|S|126|29.315|0|126
C|NWSA|20250721|13:55:18.973934|S|100|29.32|0|100
C|NWSA|20250721|13:56:03.335575|S|100|29.32|0|100
C|NWSA|20250721|13:58:04.252524|S|100|29.33|0|100
C|NWSA|20250721|13:58:48.463085|S|6|29.35|0|6
C|NWSA|20250721|14:00:09.233738|S|100|29.355|0|100
C|NWSA|20250721|14:00:25.356852|S|48|29.355|0|48
C|NWSA|20250721|14:00:37.120695|S|22|29.36|0|22
C|NWSA|20250721|14:00:40.685676|S|26|29.365|0|26
C|NWSA|20250721|14:00:51.708795|S|26|29.365|0|26
C|NWSA|20250721|14:00:51.753776|S|26|29.35|0|26
C|NWSA|20250721|14:09:42.320218|S|126|29.35|0|126
C|NWSA|20250721|14:11:26.168310|S|100|29.365|0|100
C|NWSA|20250721|14:11:43.582214|S|1|29.365|0|1
C|NWSA|20250721|14:11:54.147398|S|100|29.365|0|100
C|NWSA|20250721|14:11:56.139415|S|1|29.365|0|1
C|NWSA|20250721|14:13:06.368997|S|1|29.37|0|1
C|NWSA|20250721|14:25:47.527787|S|100|29.4|0|100
C|NWSA|20250721|14:31:47.146604|S|100|29.37|0|100
C|NWSA|20250721|14:39:53.818264|S|2|29.415|0|2
C|NWSA|20250721|14:40:08.398838|S|100|29.415|0|100
C|NWSA|20250721|15:04:08.991010|S|126|29.315|0|126
C|NWSA|20250721|15:04:08.991078|S|74|29.315|0|74
C|NWSA|20250721|15:09:10.541617|S|100|29.295|0|100
C|NWSA|20250721|15:16:04.956563|S|100|29.265|0|100
C|NWSA|20250721|15:18:00.970833|S|100|29.265|0|100
C|NWSA|20250721|15:18:11.246057|S|5|29.26|0|5
C|NWSA|20250721|15:23:25.762609|S|78|29.26|0|78
C|NWSA|20250721|15:23:35.767299|S|100|29.255|0|100
C|NWSA|20250721|15:24:19.093163|S|100|29.25|0|100
C|NWSA|20250721|15:24:19.107121|S|22|29.25|0|22
C|NWSA|20250721|15:25:02.555648|S|5|29.25|0|5
C|NWSA|20250721|15:25:49.437912|S|100|29.235|0|100
C|NWSA|20250721|15:26:05.370042|S|100|29.23|0|100
C|NWSA|20250721|15:26:05.370042|S|2|29.23|0|2
C|NWSA|20250721|15:26:10.797386|S|1|29.23|0|1
C|NWSA|20250721|15:28:40.286210|S|23|29.22|0|23
C|NWSA|20250721|15:28:43.365196|S|100|29.22|0|100
C|NWSA|20250721|15:29:11.513453|S|100|29.22|0|100
C|NWSA|20250721|15:29:20.433099|S|52|29.22|0|52
C|NWSA|20250721|15:29:21.746997|S|100|29.22|0|100
C|NWSA|20250721|15:29:40.214873|S|100|29.22|0|100
C|NWSA|20250721|15:29:48.898102|S|91|29.215|0|91
C|NWSA|20250721|15:31:23.946545|S|1|29.22|0|1
C|NWSA|20250721|15:31:58.872334|S|3|29.23|0|3
C|NWSA|20250721|15:31:58.872334|S|79|29.23|0|79
C|NWSA|20250721|15:32:33.781048|S|16|29.215|0|16
C|NWSA|20250721|15:34:36.653515|S|1|29.22|0|1
C|NWSA|20250721|15:36:03.130330|S|100|29.225|0|100
C|NWSA|20250721|15:36:42.541926|S|100|29.225|0|100
C|NWSA|20250721|15:38:31.210318|S|100|29.22|0|100
C|NWSA|20250721|15:39:09.455295|S|2|29.23|0|2
C|NWSA|20250721|15:39:09.455295|S|8|29.23|0|8
C|NWSA|20250721|15:40:40.054131|S|78|29.225|0|78
C|NWSA|20250721|15:40:40.690408|S|14|29.22|0|14
C|NWSA|20250721|15:42:00.034738|S|100|29.225|0|100
C|NWSA|20250721|15:44:51.007710|S|6|29.21|0|6
C|NWSA|20250721|15:45:26.450235|S|100|29.21|0|100
C|NWSA|20250721|15:46:13.886742|S|100|29.21|0|100
C|NWSA|20250721|15:46:21.050484|S|100|29.21|0|100
C|NWSA|20250721|15:46:52.305924|S|5|29.2|0|5
C|NWSA|20250721|15:47:59.724315|S|100|29.19|0|100
C|NWSA|20250721|15:48:05.043951|S|98|29.19|0|98
C|NWSA|20250721|15:48:05.044061|S|2|29.19|0|2
C|NWSA|20250721|15:48:05.044061|S|25|29.19|0|25
C|NWSA|20250721|15:49:34.491149|S|40|29.2|0|40
C|NWSA|20250721|15:49:34.905690|S|10|29.2|0|10
C|NWSA|20250721|15:50:00.086708|S|20|29.18|0|20
C|NWSA|20250721|15:54:00.045125|S|100|29.2|0|100
C|NWSA|20250721|15:54:50.068363|S|100|29.18|0|100
C|NWSA|20250721|15:54:50.068363|S|100|29.16|0|100
C|NWSA|20250721|15:54:50.068363|S|100|29.17|0|100
C|NWSA|20250721|15:56:47.130523|S|100|29.14|0|100
C|NWSA|20250721|15:56:52.995989|S|6|29.14|0|6
C|NWSA|20250721|15:57:40.812590|S|4|29.135|0|4
C|NWSA|20250721|15:57:47.058801|S|6|29.14|0|6
C|NWSA|20250721|15:57:47.059175|S|100|29.14|0|100
C|NWSA|20250721|15:57:47.059175|S|94|29.14|0|94
C|NWSA|20250721|15:57:47.059536|S|100|29.14|0|100
C|NWSA|20250721|15:57:47.059536|S|100|29.14|0|100
C|NWSA|20250721|15:57:54.992805|S|21|29.13|0|21
C|NWSA|20250721|15:58:02.544941|S|100|29.14|0|100
C|NWSA|20250721|15:58:02.544941|S|77|29.14|0|77
C|NWSA|20250721|15:58:02.549135|S|38|29.14|0|38
C|NWSA|20250721|15:58:02.582931|S|100|29.15|0|100
C|NWSA|20250721|15:58:12.028375|S|100|29.15|0|100
C|NWSA|20250721|15:58:12.028524|S|100|29.15|0|100
C|NWSA|20250721|15:58:12.028722|S|100|29.15|0|100
C|NWSA|20250721|15:58:19.124320|S|2|29.15|0|2
C|NWSA|20250721|15:58:34.121505|S|100|29.155|0|100
C|NWSA|20250721|15:58:34.910974|S|8|29.155|0|8
C|NWSA|20250721|15:58:49.839962|S|200|29.155|0|200
C|NWSA|20250721|15:58:56.577863|S|32|29.16|0|32
C|NWSA|20250721|15:58:56.577863|S|11|29.16|0|11
C|NWSA|20250721|15:58:56.577863|S|12|29.16|0|12
C|NWSA|20250721|15:58:56.577863|S|88|29.16|0|88
C|NWSA|20250721|15:58:56.577863|S|22|29.16|0|22
C|NWSA|20250721|15:58:59.986717|S|87|29.17|0|87
C|NWSA|20250721|15:59:07.670493|S|100|29.17|0|100
C|NWSA|20250721|15:59:16.073691|S|3|29.16|0|3
C|NWSA|20250721|15:59:20.807709|S|1|29.16|0|1
C|NWSA|20250721|15:59:23.061544|S|1|29.16|0|1
C|NWSA|20250721|15:59:38.703299|S|100|29.17|0|100
C|NWSA|20250721|15:59:41.360587|S|100|29.17|0|100
C|NWSA|20250721|15:59:45.938430|S|100|29.16|0|100
C|NWSA|20250721|15:59:47.375135|S|6|29.155|0|6
C|NWSA|20250721|15:59:47.433436|S|49|29.155|0|49
C|NWSA|20250721|15:59:49.530919|S|27|29.15|0|27
C|NWSA|20250721|15:59:50.600667|S|21|29.15|0|21
C|NWSA|20250721|15:59:52.187504|S|100|29.16|0|100
C|NWSA|20250721|15:59:52.245582|S|25|29.155|0|25
C|NWSA|20250721|15:59:52.716005|S|30|29.155|0|30
C|NWSA|20250721|15:59:52.975614|S|2|29.155|0|2
C|NWSA|20250721|15:59:53.414568|S|22|29.155|0|22
C|NWSA|20250721|15:59:53.622372|S|1|29.155|0|1
C|NWSA|20250721|15:59:54.503933|S|1|29.155|0|1
C|NWSA|20250721|15:59:54.778585|S|24|29.15|0|24
C|NWSA|20250721|15:59:54.782660|S|2|29.155|0|2
C|NWSA|20250721|15:59:58.749916|S|100|29.17|0|100
C|NXDR|20250721|11:07:07.369362|S|1|1.92|0|1
C|NXDR|20250721|11:46:11.952920|S|1400|1.955|0|1400
C|NXDR|20250721|13:28:29.479029|S|1500|2.025|0|1500
C|NXDR|20250721|13:29:18.185945|S|1000|2.055|0|1000
C|NXDR|20250721|13:29:21.715939|S|500|2.055|0|500
C|NXDR|20250721|13:55:18.352326|S|177|2.065|0|177
C|NXDR|20250721|15:09:53.974580|S|470|2.05|0|470
C|NXDR|20250721|15:25:45.441352|S|39|2.06|0|39
C|NXDR|20250721|15:25:45.441376|S|111|2.06|0|111
C|NXDR|20250721|15:25:45.441414|S|250|2.06|0|250
C|NXDR|20250721|15:27:45.729102|S|48|2.06|0|48
C|NXDR|20250721|15:27:45.729102|S|15|2.06|0|15
C|NXDR|20250721|15:46:34.343595|S|1438|2.055|0|1438
C|NXDR|20250721|15:46:34.343685|S|162|2.055|0|162
C|NXDR|20250721|15:46:34.343687|S|400|2.06|0|400
C|NXDR|20250721|15:49:56.787417|S|22|2.06|0|22
C|NXDR|20250721|15:49:56.787434|S|378|2.06|0|378
C|NXDR|20250721|15:59:19.040113|S|98|2.06|0|98
C|NXDR|20250721|15:59:27.767361|S|2|2.06|0|2
C|NXDR|20250721|15:59:32.146908|S|99|2.06|0|99
C|NXDT|20250721|15:30:46.435333|S|5|4.76|0|5
C|NXDT|20250721|15:30:58.076667|S|1|4.76|0|1
C|NXE|20250721|09:30:18.521540|S|37|6.98|0|37
C|NXE|20250721|09:30:21.819319|S|100|6.995|0|100
C|NXE|20250721|09:30:26.542322|E|100|6.99|0|100
C|NXE|20250721|09:34:35.785213|S|100|6.87|0|100
C|NXE|20250721|09:41:49.647322|S|290|7.055|0|290
C|NXE|20250721|09:44:32.709484|S|100|7.03|0|100
C|NXE|20250721|09:45:23.209978|S|100|7.055|0|100
C|NXE|20250721|09:45:37.231089|S|100|7.06|0|100
C|NXE|20250721|09:45:37.830528|S|100|7.06|0|100
C|NXE|20250721|09:45:37.832558|S|100|7.06|0|100
C|NXE|20250721|09:45:39.195121|S|100|7.06|0|100
C|NXE|20250721|09:45:40.120508|S|100|7.06|0|100
C|NXE|20250721|09:45:40.120508|S|100|7.06|0|100
C|NXE|20250721|09:45:41.382257|S|100|7.06|0|100
C|NXE|20250721|09:45:41.382257|S|100|7.06|0|100
C|NXE|20250721|09:45:52.785502|S|200|7.06|0|200
C|NXE|20250721|09:46:01.648524|S|200|7.06|0|200
C|NXE|20250721|09:47:43.212782|S|200|7.1|0|200
C|NXE|20250721|09:50:11.845980|S|1000|7.1|0|1000
C|NXE|20250721|09:51:35.050800|S|100|7.11|0|100
C|NXE|20250721|09:52:15.348082|S|100|7.11|0|100
C|NXE|20250721|09:52:52.597021|S|100|7.1|0|100
C|NXE|20250721|09:52:52.624528|S|100|7.1|0|100
C|NXE|20250721|09:53:47.089776|S|31|7.08|0|31
C|NXE|20250721|09:53:47.089796|S|31|7.08|0|31
C|NXE|20250721|09:53:47.094025|S|200|7.08|0|200
C|NXE|20250721|09:53:49.263629|S|200|7.08|0|200
C|NXE|20250721|09:53:50.789227|S|200|7.08|0|200
C|NXE|20250721|09:53:54.447780|S|200|7.08|0|200
C|NXE|20250721|09:53:55.518277|S|200|7.08|0|200
C|NXE|20250721|09:53:56.857627|S|100|7.08|0|100
C|NXE|20250721|09:53:59.212247|S|3|7.085|0|3
C|NXE|20250721|09:54:31.778549|S|200|7.09|0|200
C|NXE|20250721|10:01:39.763005|S|360|7.045|0|360
C|NXE|20250721|10:03:15.224425|S|11|7.05|0|11
C|NXE|20250721|10:03:15.224443|S|11|7.05|0|11
C|NXE|20250721|10:03:19.675870|S|8|7.05|0|8
C|NXE|20250721|10:03:19.675883|S|70|7.05|0|70
C|NXE|20250721|10:05:55.427406|S|100|7.065|0|100
C|NXE|20250721|10:05:55.429437|S|100|7.065|0|100
C|NXE|20250721|10:06:00.475208|S|200|7.07|0|200
C|NXE|20250721|10:06:45.703792|S|200|7.1|0|200
C|NXE|20250721|10:07:17.542342|S|200|7.1|0|200
C|NXE|20250721|10:07:27.639774|S|200|7.1|0|200
C|NXE|20250721|10:07:29.217361|S|200|7.1|0|200
C|NXE|20250721|10:07:46.013267|S|200|7.11|0|200
C|NXE|20250721|10:10:49.383731|S|36|7.1|0|36
C|NXE|20250721|10:13:14.166765|S|100|7.085|0|100
C|NXE|20250721|10:14:13.075537|S|200|7.09|0|200
C|NXE|20250721|10:15:01.933795|S|200|7.09|0|200
C|NXE|20250721|10:15:08.572491|S|200|7.08|0|200
C|NXE|20250721|10:15:19.232747|S|19|7.08|0|19
C|NXE|20250721|10:16:07.887244|S|200|7.12|0|200
C|NXE|20250721|10:16:07.898370|S|43|7.11|0|43
C|NXE|20250721|10:16:07.908557|S|200|7.11|0|200
C|NXE|20250721|10:16:08.415741|S|200|7.11|0|200
C|NXE|20250721|10:16:08.436253|S|200|7.11|0|200
C|NXE|20250721|10:16:08.457425|S|200|7.11|0|200
C|NXE|20250721|10:16:08.467222|S|200|7.11|0|200
C|NXE|20250721|10:16:08.480594|S|200|7.11|0|200
C|NXE|20250721|10:16:08.481479|S|200|7.11|0|200
C|NXE|20250721|10:16:08.665422|S|200|7.11|0|200
C|NXE|20250721|10:20:00.718427|S|200|7.1|0|200
C|NXE|20250721|10:20:18.870102|S|100|7.1|0|100
C|NXE|20250721|10:20:46.462646|S|200|7.1|0|200
C|NXE|20250721|10:20:55.358704|S|200|7.11|0|200
C|NXE|20250721|10:20:55.359962|S|200|7.11|0|200
C|NXE|20250721|10:22:48.103792|S|148|7.09|0|148
C|NXE|20250721|10:25:40.807879|S|86|7.09|0|86
C|NXE|20250721|10:31:04.702797|S|12|7.04|0|12
C|NXE|20250721|10:31:25.328104|S|200|7.05|0|200
C|NXE|20250721|10:31:46.830726|S|300|7.06|0|300
C|NXE|20250721|10:31:46.830734|S|100|7.06|0|100
C|NXE|20250721|10:33:07.905866|S|300|7.05|0|300
C|NXE|20250721|10:36:26.364623|S|100|7.1|0|100
C|NXE|20250721|10:36:58.643623|S|400|7.11|0|400
C|NXE|20250721|10:36:58.664098|S|400|7.11|0|400
C|NXE|20250721|10:37:00.153093|S|200|7.11|0|200
C|NXE|20250721|10:37:00.489495|S|200|7.11|0|200
C|NXE|20250721|10:37:15.051480|S|100|7.11|0|100
C|NXE|20250721|10:37:15.051480|S|100|7.11|0|100
C|NXE|20250721|10:37:15.051481|S|100|7.11|0|100
C|NXE|20250721|10:37:26.253002|S|100|7.1|0|100
C|NXE|20250721|10:38:35.993075|S|300|7.11|0|300
C|NXE|20250721|10:38:35.993102|S|100|7.11|0|100
C|NXE|20250721|10:40:51.679837|S|400|7.09|0|400
C|NXE|20250721|10:42:52.568750|S|12|7.09|0|12
C|NXE|20250721|10:43:19.058586|S|98|7.1|0|98
C|NXE|20250721|10:44:41.271496|S|100|7.1|0|100
C|NXE|20250721|10:44:42.207053|S|177|7.11|0|177
C|NXE|20250721|10:45:54.369089|S|111|7.11|0|111
C|NXE|20250721|10:46:43.070265|S|120|7.11|0|120
C|NXE|20250721|10:46:43.070265|S|10|7.11|0|10
C|NXE|20250721|10:47:12.990552|S|100|7.11|0|100
C|NXE|20250721|10:47:19.546138|S|20|7.11|0|20
C|NXE|20250721|10:48:00.389764|S|35|7.11|0|35
C|NXE|20250721|10:48:04.080704|S|20|7.11|0|20
C|NXE|20250721|10:48:19.379075|S|400|7.11|0|400
C|NXE|20250721|10:48:19.379084|S|100|7.11|0|100
C|NXE|20250721|10:48:50.051053|S|500|7.11|0|500
C|NXE|20250721|10:51:21.714479|S|500|7.11|0|500
C|NXE|20250721|10:51:35.091081|S|500|7.11|0|500
C|NXE|20250721|10:51:40.951766|S|400|7.11|0|400
C|NXE|20250721|10:51:58.149030|S|700|7.105|0|700
C|NXE|20250721|10:53:08.609738|S|500|7.09|0|500
C|NXE|20250721|10:53:08.609739|S|100|7.09|0|100
C|NXE|20250721|10:54:40.301114|S|100|7.09|0|100
C|NXE|20250721|10:57:35.673277|S|12|7.07|0|12
C|NXE|20250721|10:58:28.118500|S|100|7.07|0|100
C|NXE|20250721|10:59:02.242208|S|600|7.08|0|600
C|NXE|20250721|11:01:32.859284|S|200|7.06|0|200
C|NXE|20250721|11:01:33.516974|S|300|7.06|0|300
C|NXE|20250721|11:03:41.367508|S|300|7.06|0|300
C|NXE|20250721|11:05:09.431937|S|200|7.05|0|200
C|NXE|20250721|11:05:09.431946|S|200|7.05|0|200
C|NXE|20250721|11:07:31.749366|S|100|7.05|0|100
C|NXE|20250721|11:11:00.167906|S|100|7.03|0|100
C|NXE|20250721|11:11:02.170277|S|100|7.03|0|100
C|NXE|20250721|11:12:57.157026|S|100|7.05|0|100
C|NXE|20250721|11:12:59.144848|S|100|7.05|0|100
C|NXE|20250721|11:12:59.514717|S|100|7.05|0|100
C|NXE|20250721|11:13:37.657815|S|100|7.05|0|100
C|NXE|20250721|11:13:37.657830|S|100|7.05|0|100
C|NXE|20250721|11:13:37.657884|S|200|7.05|0|200
C|NXE|20250721|11:15:22.183724|S|100|7.05|0|100
C|NXE|20250721|11:15:22.398188|S|200|7.05|0|200
C|NXE|20250721|11:15:22.398243|S|100|7.05|0|100
C|NXE|20250721|11:15:40.774810|S|100|7.06|0|100
C|NXE|20250721|11:15:59.974689|S|100|7.05|0|100
C|NXE|20250721|11:16:00.977833|S|100|7.05|0|100
C|NXE|20250721|11:17:28.058281|S|100|7.04|0|100
C|NXE|20250721|11:19:08.645819|S|12|7.02|0|12
C|NXE|20250721|11:19:08.645839|S|12|7.02|0|12
C|NXE|20250721|11:21:25.276567|S|5|7.02|0|5
C|NXE|20250721|11:21:57.289421|S|68|7.01|0|68
C|NXE|20250721|11:23:16.291416|S|300|7.01|0|300
C|NXE|20250721|11:24:39.775535|S|6|7.03|0|6
C|NXE|20250721|11:25:12.931398|S|24|7.04|0|24
C|NXE|20250721|11:28:07.511239|S|100|7.06|0|100
C|NXE|20250721|11:28:15.045169|S|70|7.06|0|70
C|NXE|20250721|11:28:15.069408|S|300|7.06|0|300
C|NXE|20250721|11:28:15.078656|S|30|7.06|0|30
C|NXE|20250721|11:29:19.812496|S|500|7.04|0|500
C|NXE|20250721|11:29:20.832313|S|100|7.04|0|100
C|NXE|20250721|11:29:32.147469|S|100|7.035|0|100
C|NXE|20250721|11:29:58.829875|S|400|7.04|0|400
C|NXE|20250721|11:29:58.829875|S|100|7.04|0|100
C|NXE|20250721|11:39:25.836500|S|6|7.06|0|6
C|NXE|20250721|11:39:25.837346|S|28|7.06|0|28
C|NXE|20250721|11:41:06.605495|S|95|7.06|0|95
C|NXE|20250721|11:41:06.605495|S|100|7.06|0|100
C|NXE|20250721|11:47:53.078989|S|100|7.02|0|100
C|NXE|20250721|11:47:53.079061|S|300|7.02|0|300
C|NXE|20250721|11:48:32.058796|S|200|7.02|0|200
C|NXE|20250721|11:48:32.058809|S|71|7.02|0|71
C|NXE|20250721|11:48:32.058809|S|29|7.02|0|29
C|NXE|20250721|11:51:44.974711|S|10|7.02|0|10
C|NXE|20250721|11:51:44.974711|S|90|7.02|0|90
C|NXE|20250721|11:52:08.301068|S|40|7.02|0|40
C|NXE|20250721|11:53:20.749751|S|35|7.01|0|35
C|NXE|20250721|11:53:20.749751|S|100|7.01|0|100
C|NXE|20250721|11:53:20.749751|S|28|7.01|0|28
C|NXE|20250721|11:53:20.750765|S|100|7.01|0|100
C|NXE|20250721|11:53:21.978703|S|35|7.02|0|35
C|NXE|20250721|11:54:46.881493|S|50|7.02|0|50
C|NXE|20250721|11:55:40.242623|S|60|7.02|0|60
C|NXE|20250721|11:55:40.242623|S|70|7.02|0|70
C|NXE|20250721|11:55:46.090561|S|90|7.02|0|90
C|NXE|20250721|11:55:54.423816|S|30|7.02|0|30
C|NXE|20250721|11:55:58.858757|S|30|7.02|0|30
C|NXE|20250721|11:56:01.252762|S|10|7.02|0|10
C|NXE|20250721|11:56:04.866930|S|20|7.02|0|20
C|NXE|20250721|11:56:10.464733|S|20|7.02|0|20
C|NXE|20250721|12:04:56.934071|S|100|6.98|0|100
C|NXE|20250721|12:05:01.589553|S|300|6.98|0|300
C|NXE|20250721|12:06:01.624244|S|100|6.975|0|100
C|NXE|20250721|12:06:28.138060|S|100|6.98|0|100
C|NXE|20250721|12:07:55.507394|S|29|6.97|0|29
C|NXE|20250721|12:08:34.458674|S|29|6.97|0|29
C|NXE|20250721|12:09:28.007151|S|29|6.97|0|29
C|NXE|20250721|12:10:51.227052|S|500|6.98|0|500
C|NXE|20250721|12:10:53.230406|S|100|6.98|0|100
C|NXE|20250721|12:13:25.599852|S|197|6.98|0|197
C|NXE|20250721|12:20:54.187733|S|11|6.93|0|11
C|NXE|20250721|12:22:56.817832|S|100|6.91|0|100
C|NXE|20250721|12:23:37.078086|S|300|6.91|0|300
C|NXE|20250721|12:25:06.030163|S|100|6.91|0|100
C|NXE|20250721|12:25:19.263234|S|19|6.91|0|19
C|NXE|20250721|12:25:37.986452|S|19|6.91|0|19
C|NXE|20250721|12:25:37.986452|S|81|6.91|0|81
C|NXE|20250721|12:26:01.578928|S|301|6.9|0|301
C|NXE|20250721|12:26:02.949558|S|100|6.9|0|100
C|NXE|20250721|12:26:09.190885|S|100|6.9|0|100
C|NXE|20250721|12:26:15.433749|S|1|6.9|0|1
C|NXE|20250721|12:26:15.433749|S|99|6.9|0|99
C|NXE|20250721|12:26:21.672971|S|100|6.9|0|100
C|NXE|20250721|12:26:34.030149|S|16|6.91|0|16
C|NXE|20250721|12:26:54.009055|S|240|6.92|0|240
C|NXE|20250721|12:26:55.076623|S|300|6.92|0|300
C|NXE|20250721|12:29:00.356706|S|100|6.93|0|100
C|NXE|20250721|12:29:00.364561|S|100|6.93|0|100
C|NXE|20250721|12:29:44.269282|S|100|6.93|0|100
C|NXE|20250721|12:29:44.269290|S|40|6.93|0|40
C|NXE|20250721|12:36:06.253568|S|100|6.94|0|100
C|NXE|20250721|12:36:06.253568|S|100|6.94|0|100
C|NXE|20250721|12:36:06.253568|S|100|6.94|0|100
C|NXE|20250721|12:36:08.255930|S|100|6.94|0|100
C|NXE|20250721|12:36:25.070626|S|12|6.93|0|12
C|NXE|20250721|12:39:36.648180|S|100|6.905|0|100
C|NXE|20250721|12:39:36.648180|S|55|6.905|0|55
C|NXE|20250721|12:42:00.933422|S|100|6.91|0|100
C|NXE|20250721|12:42:00.933422|S|100|6.91|0|100
C|NXE|20250721|12:43:56.957140|S|100|6.91|0|100
C|NXE|20250721|12:43:56.957141|S|100|6.91|0|100
C|NXE|20250721|12:43:58.959476|S|100|6.91|0|100
C|NXE|20250721|12:44:38.761047|S|100|6.915|0|100
C|NXE|20250721|12:47:02.703147|S|8|6.915|0|8
C|NXE|20250721|12:51:52.505020|S|100|6.925|0|100
C|NXE|20250721|12:54:31.261031|S|100|6.925|0|100
C|NXE|20250721|13:01:35.429253|S|300|6.94|0|300
C|NXE|20250721|13:06:16.733102|S|2|6.94|0|2
C|NXE|20250721|13:06:20.350221|S|13|6.94|0|13
C|NXE|20250721|13:06:49.262168|S|24|6.95|0|24
C|NXE|20250721|13:10:13.633193|S|33|6.96|0|33
C|NXE|20250721|13:10:19.570313|S|100|6.96|0|100
C|NXE|20250721|13:10:19.570313|S|1|6.96|0|1
C|NXE|20250721|13:10:21.449333|S|100|6.96|0|100
C|NXE|20250721|13:10:30.160786|S|132|6.97|0|132
C|NXE|20250721|13:11:03.924742|S|1|6.96|0|1
C|NXE|20250721|13:11:03.924742|S|100|6.96|0|100
C|NXE|20250721|13:11:03.924743|S|1|6.96|0|1
C|NXE|20250721|13:11:03.924743|S|100|6.96|0|100
C|NXE|20250721|13:11:16.989224|S|53|6.96|0|53
C|NXE|20250721|13:11:21.459196|S|2|6.96|0|2
C|NXE|20250721|13:11:45.552520|S|1|6.96|0|1
C|NXE|20250721|13:11:45.552520|S|1|6.96|0|1
C|NXE|20250721|13:11:45.552520|S|1|6.96|0|1
C|NXE|20250721|13:13:31.390933|S|2|6.96|0|2
C|NXE|20250721|13:13:31.390933|S|2|6.96|0|2
C|NXE|20250721|13:13:31.390933|S|100|6.96|0|100
C|NXE|20250721|13:13:31.390933|S|14|6.96|0|14
C|NXE|20250721|13:13:31.390934|S|100|6.96|0|100
C|NXE|20250721|13:15:01.869241|S|1|6.96|0|1
C|NXE|20250721|13:15:05.017022|S|1|6.96|0|1
C|NXE|20250721|13:15:28.552488|S|1|6.96|0|1
C|NXE|20250721|13:15:28.552488|S|100|6.96|0|100
C|NXE|20250721|13:15:28.552488|S|1|6.96|0|1
C|NXE|20250721|13:15:28.552488|S|1|6.96|0|1
C|NXE|20250721|13:16:00.102863|S|12|6.95|0|12
C|NXE|20250721|13:17:01.758714|S|8|6.96|0|8
C|NXE|20250721|13:28:13.659013|S|35|6.95|0|35
C|NXE|20250721|13:28:16.041230|S|100|6.94|0|100
C|NXE|20250721|13:28:19.886009|S|100|6.94|0|100
C|NXE|20250721|13:34:49.260077|S|100|6.95|0|100
C|NXE|20250721|13:34:49.260077|S|100|6.95|0|100
C|NXE|20250721|13:35:09.038521|S|100|6.94|0|100
C|NXE|20250721|13:46:03.411979|S|100|6.94|0|100
C|NXE|20250721|13:49:30.643116|S|200|6.955|0|200
C|NXE|20250721|13:50:32.826773|S|30|6.95|0|30
C|NXE|20250721|13:50:36.115973|S|30|6.95|0|30
C|NXE|20250721|13:50:38.422334|S|30|6.95|0|30
C|NXE|20250721|13:50:39.414735|S|10|6.95|0|10
C|NXE|20250721|13:50:40.879233|S|100|6.95|0|100
C|NXE|20250721|14:01:49.482184|S|14|6.96|0|14
C|NXE|20250721|14:07:19.491597|S|57|6.95|0|57
C|NXE|20250721|14:14:53.079654|S|34|6.93|0|34
C|NXE|20250721|14:25:51.772754|S|6|6.93|0|6
C|NXE|20250721|14:25:53.179759|S|6|6.93|0|6
C|NXE|20250721|14:25:54.588152|S|6|6.93|0|6
C|NXE|20250721|14:25:56.002512|S|6|6.93|0|6
C|NXE|20250721|14:25:57.409075|S|5|6.93|0|5
C|NXE|20250721|14:25:58.010035|S|1|6.93|0|1
C|NXE|20250721|14:27:32.950254|S|23|6.94|0|23
C|NXE|20250721|14:30:43.376764|S|6|6.94|0|6
C|NXE|20250721|14:30:44.883016|S|6|6.94|0|6
C|NXE|20250721|14:30:46.446329|S|6|6.94|0|6
C|NXE|20250721|14:30:47.956371|S|6|6.94|0|6
C|NXE|20250721|14:30:49.567021|S|6|6.94|0|6
C|NXE|20250721|14:30:51.074663|S|6|6.94|0|6
C|NXE|20250721|14:30:52.683561|S|6|6.94|0|6
C|NXE|20250721|14:30:57.250306|S|5|6.94|0|5
C|NXE|20250721|14:31:20.413217|S|100|6.95|0|100
C|NXE|20250721|14:31:20.413225|S|100|6.95|0|100
C|NXE|20250721|14:32:58.360614|S|5|6.94|0|5
C|NXE|20250721|14:35:49.709789|S|24|6.955|0|24
C|NXE|20250721|14:39:18.770715|S|24|6.95|0|24
C|NXE|20250721|14:44:44.747422|S|200|6.94|0|200
C|NXE|20250721|14:44:44.747422|S|100|6.94|0|100
C|NXE|20250721|14:44:48.503421|S|100|6.94|0|100
C|NXE|20250721|14:44:51.088948|S|100|6.94|0|100
C|NXE|20250721|14:47:46.301047|S|100|6.94|0|100
C|NXE|20250721|14:49:14.526601|S|100|6.94|0|100
C|NXE|20250721|14:49:43.248844|S|100|6.94|0|100
C|NXE|20250721|14:50:57.597175|S|100|6.94|0|100
C|NXE|20250721|14:52:59.186382|S|500|6.93|0|500
C|NXE|20250721|14:53:06.416725|S|200|6.93|0|200
C|NXE|20250721|14:55:18.786635|S|10|6.91|0|10
C|NXE|20250721|14:56:03.896302|S|26|6.92|0|26
C|NXE|20250721|14:57:57.806051|S|81|6.91|0|81
C|NXE|20250721|14:58:02.645722|S|300|6.91|0|300
C|NXE|20250721|14:58:03.164799|S|500|6.91|0|500
C|NXE|20250721|14:59:38.950080|S|100|6.91|0|100
C|NXE|20250721|14:59:38.950080|S|100|6.91|0|100
C|NXE|20250721|14:59:39.952813|S|200|6.91|0|200
C|NXE|20250721|14:59:39.953655|S|100|6.91|0|100
C|NXE|20250721|15:02:20.446680|S|1|6.91|0|1
C|NXE|20250721|15:03:21.259333|S|8|6.91|0|8
C|NXE|20250721|15:05:21.176569|S|100|6.91|0|100
C|NXE|20250721|15:05:21.176569|S|1|6.91|0|1
C|NXE|20250721|15:05:21.176570|S|100|6.91|0|100
C|NXE|20250721|15:05:21.176570|S|1|6.91|0|1
C|NXE|20250721|15:05:21.176570|S|1|6.91|0|1
C|NXE|20250721|15:05:21.176572|S|3|6.91|0|3
C|NXE|20250721|15:05:21.176572|S|5|6.91|0|5
C|NXE|20250721|15:05:21.176572|S|3|6.91|0|3
C|NXE|20250721|15:05:21.176572|S|100|6.91|0|100
C|NXE|20250721|15:06:12.920780|S|400|6.91|0|400
C|NXE|20250721|15:06:25.914987|S|100|6.91|0|100
C|NXE|20250721|15:07:53.034738|S|9|6.9|0|9
C|NXE|20250721|15:07:53.034739|S|100|6.9|0|100
C|NXE|20250721|15:07:53.034739|S|5|6.9|0|5
C|NXE|20250721|15:09:06.121156|S|400|6.91|0|400
C|NXE|20250721|15:09:06.121224|S|200|6.91|0|200
C|NXE|20250721|15:09:08.149283|S|100|6.91|0|100
C|NXE|20250721|15:09:16.539778|S|100|6.91|0|100
C|NXE|20250721|15:09:16.540176|S|300|6.91|0|300
C|NXE|20250721|15:09:16.540233|S|200|6.91|0|200
C|NXE|20250721|15:10:24.132401|S|200|6.9|0|200
C|NXE|20250721|15:10:24.132401|S|6|6.9|0|6
C|NXE|20250721|15:10:24.132402|S|100|6.9|0|100
C|NXE|20250721|15:10:24.132402|S|5|6.9|0|5
C|NXE|20250721|15:10:24.132402|S|3|6.9|0|3
C|NXE|20250721|15:10:24.132403|S|11|6.9|0|11
C|NXE|20250721|15:10:24.132403|S|8|6.9|0|8
C|NXE|20250721|15:10:24.132404|S|100|6.9|0|100
C|NXE|20250721|15:11:10.413670|S|100|6.91|0|100
C|NXE|20250721|15:11:10.413757|S|10|6.91|0|10
C|NXE|20250721|15:11:14.135112|S|90|6.91|0|90
C|NXE|20250721|15:13:02.741931|S|1|6.91|0|1
C|NXE|20250721|15:13:02.741931|S|1|6.91|0|1
C|NXE|20250721|15:13:02.741931|S|1|6.91|0|1
C|NXE|20250721|15:13:02.741931|S|1|6.91|0|1
C|NXE|20250721|15:13:02.741931|S|3|6.91|0|3
C|NXE|20250721|15:15:08.116323|S|1|6.9|0|1
C|NXE|20250721|15:15:08.116323|S|1|6.9|0|1
C|NXE|20250721|15:15:08.116324|S|5|6.9|0|5
C|NXE|20250721|15:15:31.321977|S|64|6.9|0|64
C|NXE|20250721|15:15:31.321977|S|200|6.9|0|200
C|NXE|20250721|15:16:35.671066|S|100|6.9|0|100
C|NXE|20250721|15:17:04.436407|S|400|6.9|0|400
C|NXE|20250721|15:17:04.932723|S|400|6.9|0|400
C|NXE|20250721|15:17:04.932778|S|100|6.9|0|100
C|NXE|20250721|15:23:53.963080|S|44|6.91|0|44
C|NXE|20250721|15:23:53.963080|S|12|6.91|0|12
C|NXE|20250721|15:24:38.972521|S|256|6.91|0|256
C|NXE|20250721|15:24:42.532457|S|100|6.9|0|100
C|NXE|20250721|15:24:42.680335|S|400|6.9|0|400
C|NXE|20250721|15:27:30.199054|S|22|6.9|0|22
C|NXE|20250721|15:28:26.443104|S|100|6.9|0|100
C|NXE|20250721|15:28:52.178349|S|200|6.9|0|200
C|NXE|20250721|15:28:52.178358|S|100|6.9|0|100
C|NXE|20250721|15:29:29.707798|S|35|6.9|0|35
C|NXE|20250721|15:29:45.762928|S|200|6.9|0|200
C|NXE|20250721|15:29:45.763077|S|200|6.9|0|200
C|NXE|20250721|15:29:46.496561|S|24|6.9|0|24
C|NXE|20250721|15:30:02.064791|S|76|6.9|0|76
C|NXE|20250721|15:30:02.064791|S|100|6.9|0|100
C|NXE|20250721|15:30:02.064806|S|100|6.9|0|100
C|NXE|20250721|15:30:02.064807|S|76|6.9|0|76
C|NXE|20250721|15:30:02.064863|S|24|6.9|0|24
C|NXE|20250721|15:30:02.064863|S|24|6.9|0|24
C|NXE|20250721|15:30:02.310981|S|200|6.9|0|200
C|NXE|20250721|15:30:02.311043|S|100|6.9|0|100
C|NXE|20250721|15:30:30.560596|S|12|6.9|0|12
C|NXE|20250721|15:31:19.004126|S|100|6.9|0|100
C|NXE|20250721|15:31:19.004126|S|100|6.9|0|100
C|NXE|20250721|15:31:19.004186|S|90|6.9|0|90
C|NXE|20250721|15:31:37.422187|S|200|6.9|0|200
C|NXE|20250721|15:31:37.422187|S|100|6.9|0|100
C|NXE|20250721|15:33:03.015377|S|100|6.9|0|100
C|NXE|20250721|15:33:03.015377|S|200|6.9|0|200
C|NXE|20250721|15:34:08.414424|S|13|6.89|0|13
C|NXE|20250721|15:45:19.290956|S|600|6.88|0|600
C|NXE|20250721|15:45:19.290956|S|100|6.88|0|100
C|NXE|20250721|15:49:21.407941|S|69|6.88|0|69
C|NXE|20250721|15:49:32.333426|S|500|6.88|0|500
C|NXE|20250721|15:49:46.513297|S|900|6.88|0|900
C|NXE|20250721|15:49:53.391252|S|1000|6.88|0|1000
C|NXE|20250721|15:49:55.396219|S|100|6.88|0|100
C|NXE|20250721|15:49:59.360541|S|200|6.885|0|200
C|NXE|20250721|15:50:05.177401|S|400|6.875|0|400
C|NXE|20250721|15:51:18.354194|S|100|6.88|0|100
C|NXE|20250721|15:51:32.265496|S|100|6.88|0|100
C|NXE|20250721|15:51:44.320809|S|100|6.88|0|100
C|NXE|20250721|15:51:45.886192|S|100|6.88|0|100
C|NXE|20250721|15:51:50.636769|S|500|6.88|0|500
C|NXE|20250721|15:51:59.043333|S|100|6.88|0|100
C|NXE|20250721|15:52:00.168434|S|100|6.88|0|100
C|NXE|20250721|15:52:08.246043|S|100|6.88|0|100
C|NXE|20250721|15:52:12.200398|S|100|6.88|0|100
C|NXE|20250721|15:52:12.295802|S|100|6.88|0|100
C|NXE|20250721|15:53:36.212252|S|100|6.88|0|100
C|NXE|20250721|15:53:56.190669|S|100|6.88|0|100
C|NXE|20250721|15:56:35.134287|S|50|6.88|0|50
C|NXE|20250721|15:57:35.002984|S|72|6.88|0|72
C|NXE|20250721|15:57:36.870600|S|35|6.88|0|35
C|NXE|20250721|15:58:22.205433|S|200|6.86|0|200
C|NXE|20250721|15:59:00.012621|S|403|6.865|0|403
C|NXE|20250721|15:59:09.150135|S|100|6.865|0|100
C|NXE|20250721|15:59:09.257231|S|100|6.865|0|100
C|NXE|20250721|15:59:09.365014|S|100|6.865|0|100
C|NXE|20250721|15:59:09.472667|S|100|6.865|0|100
C|NXE|20250721|15:59:09.675095|S|100|6.865|0|100
C|NXE|20250721|15:59:09.792262|S|100|6.865|0|100
C|NXE|20250721|15:59:09.900732|S|100|6.865|0|100
C|NXE|20250721|15:59:10.001742|S|100|6.865|0|100
C|NXE|20250721|15:59:10.102489|S|100|6.865|0|100
C|NXE|20250721|15:59:10.203151|S|100|6.865|0|100
C|NXE|20250721|15:59:10.311685|S|100|6.865|0|100
C|NXE|20250721|15:59:10.419698|S|100|6.865|0|100
C|NXE|20250721|15:59:10.527681|S|100|6.865|0|100
C|NXE|20250721|15:59:10.635671|S|100|6.865|0|100
C|NXE|20250721|15:59:10.742755|S|100|6.865|0|100
C|NXE|20250721|15:59:10.850649|S|100|6.865|0|100
C|NXE|20250721|15:59:11.060799|S|100|6.865|0|100
C|NXE|20250721|15:59:11.218570|S|100|6.865|0|100
C|NXE|20250721|15:59:11.814404|S|100|6.865|0|100
C|NXE|20250721|15:59:12.063587|S|100|6.865|0|100
C|NXE|20250721|15:59:12.575115|S|100|6.865|0|100
C|NXE|20250721|15:59:12.872979|S|100|6.865|0|100
C|NXE|20250721|15:59:12.981420|S|100|6.865|0|100
C|NXE|20250721|15:59:13.100090|S|100|6.865|0|100
C|NXE|20250721|15:59:14.535011|S|100|6.865|0|100
C|NXE|20250721|15:59:14.812131|S|100|6.865|0|100
C|NXE|20250721|15:59:15.035824|S|100|6.865|0|100
C|NXE|20250721|15:59:15.325105|S|100|6.865|0|100
C|NXE|20250721|15:59:15.680775|S|100|6.865|0|100
C|NXE|20250721|15:59:15.850098|S|100|6.865|0|100
C|NXE|20250721|15:59:16.580016|S|100|6.865|0|100
C|NXE|20250721|15:59:16.927929|S|100|6.865|0|100
C|NXE|20250721|15:59:17.266262|S|100|6.865|0|100
C|NXE|20250721|15:59:17.450095|S|100|6.865|0|100
C|NXE|20250721|15:59:17.645926|S|100|6.865|0|100
C|NXE|20250721|15:59:18.040627|S|100|6.865|0|100
C|NXE|20250721|15:59:18.325093|S|100|6.865|0|100
C|NXE|20250721|15:59:30.536491|S|7|6.86|0|7
C|NXE|20250721|15:59:31.860814|S|12|6.86|0|12
C|NXE|20250721|15:59:32.407486|S|72|6.865|0|72
C|NXE|20250721|15:59:35.808866|S|92|6.86|0|92
C|NXE|20250721|15:59:35.808889|S|178|6.86|0|178
C|NXE|20250721|15:59:35.809249|S|283|6.86|0|283
C|NXE|20250721|15:59:47.298371|S|93|6.865|0|93
C|NXE|20250721|15:59:47.544554|S|83|6.86|0|83
C|NXE|20250721|15:59:47.544560|S|83|6.86|0|83
C|NXE|20250721|15:59:48.455321|S|1000|6.86|0|1000
C|NXE|20250721|15:59:48.844907|S|61|6.865|0|61
C|NXE|20250721|15:59:48.913698|S|59|6.865|0|59
C|NXE|20250721|15:59:49.205409|S|28|6.865|0|28
C|NXE|20250721|15:59:49.910798|S|12|6.86|0|12
C|NXE|20250721|15:59:49.998632|S|68|6.865|0|68
C|NXE|20250721|15:59:50.000910|S|11|6.87|0|11
C|NXE|20250721|15:59:50.405809|S|100|6.87|0|100
C|NXE|20250721|15:59:50.739425|S|65|6.87|0|65
C|NXE|20250721|15:59:51.552278|S|6|6.865|0|6
C|NXE|20250721|15:59:53.779733|S|67|6.86|0|67
C|NXE|20250721|15:59:54.151641|S|60|6.865|0|60
C|NXE|20250721|15:59:54.896537|S|65|6.865|0|65
C|NXE|20250721|15:59:55.211096|S|2|6.86|0|2
C|NXE|20250721|15:59:56.485382|S|19|6.87|0|19
C|NXE|20250721|15:59:58.478029|S|1800|6.87|0|1800
C|NXE|20250721|15:59:58.830844|S|1800|6.87|0|1800
C|NXE|20250721|15:59:59.554409|S|33|6.87|0|33
C|NXE|20250721|15:59:59.614926|S|27|6.87|0|27
C|NXPI|20250721|09:35:00.978578|S|63|228.51|0|63
C|NXPI|20250721|09:35:00.978612|S|63|228.52|0|63
C|NXPI|20250721|09:37:23.769972|S|49|229.82|0|49
C|NXPI|20250721|09:37:23.770489|S|51|229.82|0|51
C|NXPI|20250721|09:39:03.965890|S|100|229.83|0|100
C|NXPI|20250721|09:39:39.748947|S|5|229.82|0|5
C|NXPI|20250721|09:40:36.671539|S|25|230.25|0|25
C|NXPI|20250721|09:40:36.671611|S|25|230.25|0|25
C|NXPI|20250721|09:43:28.321856|S|100|229.52|0|100
C|NXPI|20250721|09:43:43.632771|S|25|229.35|0|25
C|NXPI|20250721|09:43:44.332236|S|100|228.915|0|100
C|NXPI|20250721|09:44:02.532747|S|100|229.15|0|100
C|NXPI|20250721|09:44:04.793709|S|63|228.75|0|63
C|NXPI|20250721|09:44:04.793709|S|7|228.66|0|7
C|NXPI|20250721|09:44:04.857998|S|47|228.62|0|47
C|NXPI|20250721|09:44:04.858066|S|23|228.62|0|23
C|NXPI|20250721|09:44:04.858754|E|30|228.62|0|30
C|NXPI|20250721|09:44:04.858754|E|40|228.6|0|40
C|NXPI|20250721|09:44:04.874894|S|70|228.59|0|70
C|NXPI|20250721|09:44:04.876967|E|20|228.6|0|20
C|NXPI|20250721|09:44:04.876967|E|50|228.64|0|50
C|NXPI|20250721|09:44:04.885759|S|70|228.58|0|70
C|NXPI|20250721|09:45:01.190964|S|100|228.65|0|100
C|NXPI|20250721|09:45:01.190964|S|16|228.72|0|16
C|NXPI|20250721|09:45:56.379026|S|100|228.93|0|100
C|NXPI|20250721|09:48:00.214415|E|21|228.86|0|21
C|NXPI|20250721|09:48:00.215013|E|17|228.86|0|17
C|NXPI|20250721|09:49:59.103202|S|100|228.95|0|100
C|NXPI|20250721|09:50:00.124116|S|100|229.09|0|100
C|NXPI|20250721|09:57:35.310482|S|19|230.09|0|19
C|NXPI|20250721|09:57:49.835290|S|65|230.04|0|65
C|NXPI|20250721|09:59:12.800631|S|100|229.84|0|100
C|NXPI|20250721|10:01:09.023192|S|25|230.56|0|25
C|NXPI|20250721|10:01:09.115939|S|5|230.43|0|5
C|NXPI|20250721|10:01:13.155825|E|8|230.29|0|8
C|NXPI|20250721|10:01:13.155871|E|8|230.29|0|8
C|NXPI|20250721|10:01:13.156419|E|1|230.29|0|1
C|NXPI|20250721|10:01:13.156672|E|7|230.29|0|7
C|NXPI|20250721|10:01:13.157213|E|1|230.29|0|1
C|NXPI|20250721|10:01:13.476215|S|70|230.29|0|70
C|NXPI|20250721|10:01:15.886123|S|70|230.28|0|70
C|NXPI|20250721|10:02:23.023159|S|25|230.49|0|25
C|NXPI|20250721|10:08:08.515296|S|100|230.26|0|100
C|NXPI|20250721|10:08:08.515296|S|100|230.26|0|100
C|NXPI|20250721|10:08:51.577645|S|68|230.43|0|68
C|NXPI|20250721|10:12:13.023641|S|25|230.18|0|25
C|NXPI|20250721|10:12:13.023725|S|25|230.18|0|25
C|NXPI|20250721|10:12:13.023796|S|12|230.18|0|12
C|NXPI|20250721|10:16:00.818591|S|30|230.26|0|30
C|NXPI|20250721|10:16:00.818591|S|55|230.26|0|55
C|NXPI|20250721|10:16:00.818591|S|15|230.27|0|15
C|NXPI|20250721|10:16:01.015702|S|80|230.3|0|80
C|NXPI|20250721|10:16:04.180269|S|4|230.5|0|4
C|NXPI|20250721|10:17:07.347581|S|89|230.38|0|89
C|NXPI|20250721|10:18:15.579866|S|100|230.2|0|100
C|NXPI|20250721|10:23:23.676242|E|22|231.46|0|22
C|NXPI|20250721|10:23:23.676432|E|8|231.45|0|8
C|NXPI|20250721|10:23:23.676707|E|38|231.45|0|38
C|NXPI|20250721|10:23:53.635112|S|29|231.4|0|29
C|NXPI|20250721|10:23:53.635880|S|62|231.36|0|62
C|NXPI|20250721|10:23:53.635960|S|8|231.36|0|8
C|NXPI|20250721|10:26:37.120800|S|38|231.24|0|38
C|NXPI|20250721|10:26:37.947943|S|36|231.24|0|36
C|NXPI|20250721|10:26:39.324029|S|12|231.21|0|12
C|NXPI|20250721|10:26:39.324029|S|26|231.24|0|26
C|NXPI|20250721|10:26:39.684350|S|38|231.24|0|38
C|NXPI|20250721|10:26:40.714394|S|15|231.21|0|15
C|NXPI|20250721|10:26:40.883113|S|38|231.24|0|38
C|NXPI|20250721|10:26:40.885256|S|38|231.24|0|38
C|NXPI|20250721|10:26:40.886739|S|14|231.21|0|14
C|NXPI|20250721|10:26:40.886739|S|24|231.24|0|24
C|NXPI|20250721|10:26:43.826572|S|38|231.21|0|38
C|NXPI|20250721|10:26:43.991665|S|21|231.21|0|21
C|NXPI|20250721|10:26:43.991665|S|17|231.2|0|17
C|NXPI|20250721|10:26:44.127219|S|21|231.21|0|21
C|NXPI|20250721|10:26:44.127991|S|21|231.2|0|21
C|NXPI|20250721|10:30:20.124382|S|1|231.52|0|1
C|NXPI|20250721|10:30:26.092879|S|1|231.56|0|1
C|NXPI|20250721|10:36:10.627939|S|20|231.45|0|20
C|NXPI|20250721|10:36:10.627940|S|40|231.43|0|40
C|NXPI|20250721|10:36:10.627940|S|7|231.44|0|7
C|NXPI|20250721|10:36:10.628450|S|27|231.43|0|27
C|NXPI|20250721|10:36:23.236121|S|100|231.37|0|100
C|NXPI|20250721|10:40:37.095740|S|30|231.85|0|30
C|NXPI|20250721|10:40:37.096548|S|3|231.84|0|3
C|NXPI|20250721|10:40:37.096565|S|97|231.84|0|97
C|NXPI|20250721|10:44:36.877413|S|86|231.24|0|86
C|NXPI|20250721|10:53:48.927184|S|25|230.58|0|25
C|NXPI|20250721|10:59:20.553392|S|5|231|0|5
C|NXPI|20250721|11:01:27.432083|S|100|230.98|0|100
C|NXPI|20250721|11:01:38.996545|S|62|230.66|0|62
C|NXPI|20250721|11:12:34.903409|S|100|231.67|0|100
C|NXPI|20250721|11:14:25.959175|S|62|231.3|0|62
C|NXPI|20250721|11:17:21.073243|S|100|230.68|0|100
C|NXPI|20250721|11:24:51.106165|S|5|230.64|0|5
C|NXPI|20250721|11:29:01.755435|S|100|230.61|0|100
C|NXPI|20250721|11:36:26.886174|S|50|230.66|0|50
C|NXPI|20250721|11:38:24.571679|S|100|230.58|0|100
C|NXPI|20250721|11:38:24.571679|S|10|230.545|0|10
C|NXPI|20250721|11:40:50.929268|S|1|230.58|0|1
C|NXPI|20250721|11:50:22.779908|S|67|230.2|0|67
C|NXPI|20250721|11:51:38.545123|S|37|229.85|0|37
C|NXPI|20250721|11:51:38.545124|S|92|229.86|0|92
C|NXPI|20250721|11:54:40.696089|S|100|229.85|0|100
C|NXPI|20250721|11:54:40.696090|S|100|229.84|0|100
C|NXPI|20250721|11:54:40.696090|S|40|229.81|0|40
C|NXPI|20250721|11:54:40.696206|S|60|229.81|0|60
C|NXPI|20250721|11:54:40.696206|S|34|229.81|0|34
C|NXPI|20250721|11:54:40.698515|S|68|229.8|0|68
C|NXPI|20250721|11:54:40.698515|S|100|229.8|0|100
C|NXPI|20250721|11:54:40.698515|S|20|229.81|0|20
C|NXPI|20250721|11:54:41.810648|S|24|229.8|0|24
C|NXPI|20250721|11:54:44.864494|S|8|229.8|0|8
C|NXPI|20250721|11:57:49.614357|S|68|229.71|0|68
C|NXPI|20250721|12:29:26.545025|S|1|229.28|0|1
C|NXPI|20250721|12:29:27.346140|S|1|229.28|0|1
C|NXPI|20250721|12:29:28.065851|S|1|229.28|0|1
C|NXPI|20250721|12:29:28.866994|S|1|229.28|0|1
C|NXPI|20250721|12:46:51.535747|S|40|229.85|0|40
C|NXPI|20250721|12:46:51.535747|S|34|229.85|0|34
C|NXPI|20250721|12:47:46.386049|S|3|229.96|0|3
C|NXPI|20250721|12:48:58.205787|S|1|230|0|1
C|NXPI|20250721|12:50:44.810602|S|20|230.05|0|20
C|NXPI|20250721|13:03:01.900414|S|70|230.09|0|70
C|NXPI|20250721|13:03:01.900414|S|100|230.09|0|100
C|NXPI|20250721|13:03:01.900414|S|30|230.09|0|30
C|NXPI|20250721|13:03:01.930226|S|30|230.09|0|30
C|NXPI|20250721|13:03:01.930226|S|100|230.11|0|100
C|NXPI|20250721|13:03:01.930226|S|18|230.08|0|18
C|NXPI|20250721|13:03:01.930242|S|52|230.08|0|52
C|NXPI|20250721|13:03:01.930242|S|52|230.08|0|52
C|NXPI|20250721|13:03:01.930243|S|52|230.08|0|52
C|NXPI|20250721|13:03:01.930879|S|26|230.08|0|26
C|NXPI|20250721|13:07:23.999774|S|5|230.56|0|5
C|NXPI|20250721|13:14:58.001491|S|1|229.91|0|1
C|NXPI|20250721|13:34:13.212999|S|1|230.6|0|1
C|NXPI|20250721|13:40:42.833027|S|10|230.89|0|10
C|NXPI|20250721|13:40:42.833027|S|90|230.89|0|90
C|NXPI|20250721|13:42:15.489174|S|100|231.01|0|100
C|NXPI|20250721|13:43:47.889799|S|30|230.7|0|30
C|NXPI|20250721|13:43:47.889800|S|70|230.7|0|70
C|NXPI|20250721|13:43:47.889864|S|30|230.7|0|30
C|NXPI|20250721|13:43:47.889864|S|70|230.69|0|70
C|NXPI|20250721|13:43:47.889864|S|100|230.69|0|100
C|NXPI|20250721|13:43:47.890293|S|5|230.69|0|5
C|NXPI|20250721|13:43:49.255597|S|20|230.69|0|20
C|NXPI|20250721|13:43:49.255671|S|5|230.69|0|5
C|NXPI|20250721|13:46:03.961135|S|73|230.65|0|73
C|NXPI|20250721|13:46:50.912317|S|1|230.62|0|1
C|NXPI|20250721|13:46:50.912385|S|14|230.62|0|14
C|NXPI|20250721|13:46:51.184686|S|58|230.62|0|58
C|NXPI|20250721|13:47:31.638389|S|30|230.45|0|30
C|NXPI|20250721|13:47:31.638390|S|38|230.45|0|38
C|NXPI|20250721|13:47:31.639362|S|100|230.44|0|100
C|NXPI|20250721|13:47:31.640699|S|10|230.44|0|10
C|NXPI|20250721|13:47:31.674212|S|89|230.44|0|89
C|NXPI|20250721|13:47:31.731959|S|1|230.44|0|1
C|NXPI|20250721|13:55:09.881352|S|5|230.51|0|5
C|NXPI|20250721|13:55:54.589565|S|100|230.38|0|100
C|NXPI|20250721|13:59:48.440257|S|30|229.71|0|30
C|NXPI|20250721|14:04:25.651316|S|9|230.22|0|9
C|NXPI|20250721|14:08:49.853883|S|100|230.2|0|100
C|NXPI|20250721|14:09:52.908159|S|100|230.15|0|100
C|NXPI|20250721|14:10:32.490350|S|5|230.02|0|5
C|NXPI|20250721|14:10:32.490351|S|5|230.02|0|5
C|NXPI|20250721|14:12:28.187314|S|5|230.22|0|5
C|NXPI|20250721|14:13:09.885153|S|1|230.31|0|1
C|NXPI|20250721|14:13:40.521230|S|10|230.42|0|10
C|NXPI|20250721|14:14:57.219689|S|73|230.31|0|73
C|NXPI|20250721|14:22:01.795792|S|86|230.29|0|86
C|NXPI|20250721|14:25:58.059179|S|1|230.32|0|1
C|NXPI|20250721|14:26:58.485711|S|5|230.42|0|5
C|NXPI|20250721|14:30:47.028383|S|30|230.5|0|30
C|NXPI|20250721|14:37:36.044856|S|56|230.48|0|56
C|NXPI|20250721|14:37:36.045259|S|35|230.5|0|35
C|NXPI|20250721|14:39:14.668431|S|14|230.4|0|14
C|NXPI|20250721|14:40:44.417641|S|37|230.49|0|37
C|NXPI|20250721|14:40:44.417642|S|13|230.47|0|13
C|NXPI|20250721|14:40:44.417642|S|18|230.49|0|18
C|NXPI|20250721|14:40:58.021396|S|44|230.46|0|44
C|NXPI|20250721|14:44:04.442666|S|7|230.41|0|7
C|NXPI|20250721|14:44:05.034855|S|10|230.41|0|10
C|NXPI|20250721|14:44:05.034855|S|3|230.41|0|3
C|NXPI|20250721|14:47:39.595116|S|7|229.98|0|7
C|NXPI|20250721|14:51:03.920670|S|22|229.84|0|22
C|NXPI|20250721|14:52:06.343650|S|22|229.93|0|22
C|NXPI|20250721|14:52:52.995438|S|4|229.97|0|4
C|NXPI|20250721|14:53:04.315195|S|62|229.95|0|62
C|NXPI|20250721|14:53:04.315195|S|30|229.96|0|30
C|NXPI|20250721|14:53:04.315196|S|26|229.95|0|26
C|NXPI|20250721|14:53:04.315262|S|30|229.95|0|30
C|NXPI|20250721|14:53:13.042673|S|10|229.99|0|10
C|NXPI|20250721|14:53:14.810270|S|10|230|0|10
C|NXPI|20250721|14:55:51.601290|S|1|229.98|0|1
C|NXPI|20250721|14:55:58.061425|S|1|229.95|0|1
C|NXPI|20250721|14:56:40.031321|S|4|230.01|0|4
C|NXPI|20250721|14:56:40.031342|S|4|230.01|0|4
C|NXPI|20250721|15:01:23.253563|S|50|230.02|0|50
C|NXPI|20250721|15:06:36.913618|S|19|229.63|0|19
C|NXPI|20250721|15:06:36.913632|S|124|229.63|0|124
C|NXPI|20250721|15:08:14.767614|S|100|229.57|0|100
C|NXPI|20250721|15:09:45.209899|S|100|229.63|0|100
C|NXPI|20250721|15:09:45.209915|S|100|229.63|0|100
C|NXPI|20250721|15:09:45.209935|S|60|229.63|0|60
C|NXPI|20250721|15:09:45.209935|S|3|229.63|0|3
C|NXPI|20250721|15:09:45.209978|S|6|229.63|0|6
C|NXPI|20250721|15:09:45.209978|S|37|229.63|0|37
C|NXPI|20250721|15:10:22.243079|S|56|229.42|0|56
C|NXPI|20250721|15:10:22.243092|S|144|229.42|0|144
C|NXPI|20250721|15:10:22.243092|S|56|229.42|0|56
C|NXPI|20250721|15:12:00.908315|S|46|229.42|0|46
C|NXPI|20250721|15:12:03.235984|S|4|229.42|0|4
C|NXPI|20250721|15:12:03.235998|S|4|229.42|0|4
C|NXPI|20250721|15:12:03.235998|S|46|229.42|0|46
C|NXPI|20250721|15:12:03.236343|S|96|229.42|0|96
C|NXPI|20250721|15:12:03.236344|S|4|229.42|0|4
C|NXPI|20250721|15:12:03.236767|S|96|229.42|0|96
C|NXPI|20250721|15:12:03.236767|S|100|229.42|0|100
C|NXPI|20250721|15:12:03.236850|S|14|229.42|0|14
C|NXPI|20250721|15:12:31.585093|S|100|229.49|0|100
C|NXPI|20250721|15:12:31.585094|S|23|229.49|0|23
C|NXPI|20250721|15:12:59.675102|S|75|229.53|0|75
C|NXPI|20250721|15:12:59.675102|S|7|229.53|0|7
C|NXPI|20250721|15:13:56.152219|S|5|229.83|0|5
C|NXPI|20250721|15:14:42.418618|S|32|229.91|0|32
C|NXPI|20250721|15:14:42.418678|S|69|229.91|0|69
C|NXPI|20250721|15:14:44.376252|S|50|229.91|0|50
C|NXPI|20250721|15:14:44.380027|S|100|229.91|0|100
C|NXPI|20250721|15:14:44.382470|S|150|229.91|0|150
C|NXPI|20250721|15:15:53.461552|S|64|229.91|0|64
C|NXPI|20250721|15:15:53.461609|S|13|229.91|0|13
C|NXPI|20250721|15:16:56.379992|S|41|229.63|0|41
C|NXPI|20250721|15:16:56.380096|S|41|229.63|0|41
C|NXPI|20250721|15:17:13.459549|S|91|229.63|0|91
C|NXPI|20250721|15:17:13.459611|S|91|229.63|0|91
C|NXPI|20250721|15:17:13.459611|S|9|229.63|0|9
C|NXPI|20250721|15:17:13.459659|S|91|229.63|0|91
C|NXPI|20250721|15:17:13.459659|S|9|229.63|0|9
C|NXPI|20250721|15:17:13.459659|S|9|229.63|0|9
C|NXPI|20250721|15:17:13.459661|S|91|229.63|0|91
C|NXPI|20250721|15:17:56.963295|S|23|229.81|0|23
C|NXPI|20250721|15:20:26.069710|S|1|229.63|0|1
C|NXPI|20250721|15:20:58.739876|S|100|229.82|0|100
C|NXPI|20250721|15:21:23.834747|S|100|229.88|0|100
C|NXPI|20250721|15:21:23.840134|S|100|229.88|0|100
C|NXPI|20250721|15:21:23.843890|S|160|229.88|0|160
C|NXPI|20250721|15:22:16.483995|S|100|229.82|0|100
C|NXPI|20250721|15:23:00.556817|S|32|229.91|0|32
C|NXPI|20250721|15:23:00.556817|S|100|229.91|0|100
C|NXPI|20250721|15:23:00.556842|S|20|229.91|0|20
C|NXPI|20250721|15:23:00.556842|S|44|229.91|0|44
C|NXPI|20250721|15:25:38.327324|S|55|229.42|0|55
C|NXPI|20250721|15:25:38.327383|S|7|229.42|0|7
C|NXPI|20250721|15:27:52.121181|S|200|229.39|0|200
C|NXPI|20250721|15:27:52.121215|S|1|229.39|0|1
C|NXPI|20250721|15:29:20.325291|S|45|229.32|0|45
C|NXPI|20250721|15:29:25.444730|S|100|229.29|0|100
C|NXPI|20250721|15:30:39.620700|S|74|229.5|0|74
C|NXPI|20250721|15:30:41.990391|S|25|229.42|0|25
C|NXPI|20250721|15:32:16.177912|S|3|229.3|0|3
C|NXPI|20250721|15:32:25.183319|S|58|229.27|0|58
C|NXPI|20250721|15:33:02.310711|S|100|229.15|0|100
C|NXPI|20250721|15:33:10.604334|S|178|229|0|178
C|NXPI|20250721|15:33:26.261181|S|8|228.93|0|8
C|NXPI|20250721|15:33:26.261181|S|100|228.96|0|100
C|NXPI|20250721|15:35:58.017512|S|1|229.09|0|1
C|NXPI|20250721|15:37:50.542111|S|74|229.42|0|74
C|NXPI|20250721|15:37:52.299753|S|100|229.43|0|100
C|NXPI|20250721|15:40:26.116488|S|1|229.32|0|1
C|NXPI|20250721|15:40:35.537970|S|9|229.46|0|9
C|NXPI|20250721|15:42:07.673432|S|52|229.29|0|52
C|NXPI|20250721|15:42:31.793790|S|47|229.3|0|47
C|NXPI|20250721|15:42:35.617706|S|70|229.26|0|70
C|NXPI|20250721|15:44:19.522686|S|18|229.25|0|18
C|NXPI|20250721|15:44:37.653504|S|1|229.17|0|1
C|NXPI|20250721|15:44:37.653540|S|15|229.17|0|15
C|NXPI|20250721|15:50:23.541390|S|30|229.26|0|30
C|NXPI|20250721|15:51:04.101586|S|100|229.43|0|100
C|NXPI|20250721|15:51:04.101683|S|100|229.44|0|100
C|NXPI|20250721|15:51:09.444568|S|44|229.4|0|44
C|NXPI|20250721|15:51:09.444753|S|44|229.4|0|44
C|NXPI|20250721|15:51:09.445008|S|18|229.38|0|18
C|NXPI|20250721|15:51:15.483147|S|26|229.41|0|26
C|NXPI|20250721|15:51:37.522378|S|29|229.38|0|29
C|NXPI|20250721|15:52:43.268073|S|1|229.1|0|1
C|NXPI|20250721|15:52:43.268084|S|24|229.1|0|24
C|NXPI|20250721|15:52:43.268084|S|18|229.1|0|18
C|NXPI|20250721|15:52:58.198747|S|29|229.1|0|29
C|NXPI|20250721|15:52:58.198756|S|14|229.1|0|14
C|NXPI|20250721|15:54:30.268155|S|43|229.1|0|43
C|NXPI|20250721|15:54:44.569638|S|100|229.11|0|100
C|NXPI|20250721|15:55:22.878049|S|100|229.11|0|100
C|NXPI|20250721|15:55:22.878117|S|100|229.08|0|100
C|NXPI|20250721|15:55:23.287983|S|49|229.11|0|49
C|NXPI|20250721|15:55:23.289652|S|40|229.11|0|40
C|NXPI|20250721|15:55:30.705769|S|11|229.13|0|11
C|NXPI|20250721|15:56:57.045237|S|100|228.95|0|100
C|NXPI|20250721|15:57:23.294401|S|100|229.01|0|100
C|NXPI|20250721|15:57:23.294402|S|58|229|0|58
C|NXPI|20250721|15:57:23.294402|S|100|229|0|100
C|NXPI|20250721|15:57:23.294563|S|92|229|0|92
C|NXPI|20250721|15:57:45.142240|S|100|229|0|100
C|NXPI|20250721|15:57:49.559330|S|50|228.99|0|50
C|NXPI|20250721|15:58:01.265844|S|38|228.98|0|38
C|NXPI|20250721|15:58:05.098209|S|100|229.04|0|100
C|NXPI|20250721|15:58:07.091336|S|1|229.07|0|1
C|NXPI|20250721|15:58:07.091336|S|99|229.06|0|99
C|NXPI|20250721|15:58:09.135975|S|100|229.07|0|100
C|NXPI|20250721|15:58:10.053942|S|100|229.07|0|100
C|NXPI|20250721|15:58:12.070086|S|100|229.07|0|100
C|NXPI|20250721|15:58:40.024399|S|38|229.09|0|38
C|NXPI|20250721|15:58:40.326514|S|50|229.12|0|50
C|NXPI|20250721|15:58:40.326514|S|93|229.12|0|93
C|NXPI|20250721|15:58:49.313384|S|46|229.06|0|46
C|NXPI|20250721|15:59:49.123585|S|1|228.55|0|1
C|NXPI|20250721|15:59:49.868604|S|3|228.55|0|3
C|NXPI|20250721|15:59:49.989173|S|1|228.55|0|1
C|NXPI|20250721|15:59:51.509152|S|4|228.52|0|4
C|NXPI|20250721|15:59:51.783964|S|2|228.49|0|2
C|NXPI|20250721|15:59:52.303654|S|6|228.47|0|6
C|NXPI|20250721|15:59:53.710087|S|7|228.41|0|7
C|NXPI|20250721|15:59:54.090909|S|6|228.41|0|6
C|NXPI|20250721|15:59:55.027681|S|100|228.64|0|100
C|NXPI|20250721|15:59:55.292198|S|6|228.41|0|6
C|NXPI|20250721|15:59:55.935092|S|6|228.38|0|6
C|NXPI|20250721|15:59:56.134322|S|6|228.38|0|6
C|NXPI|20250721|15:59:56.720053|S|6|228.33|0|6
C|NXPI|20250721|15:59:56.825075|S|100|228.32|0|100
C|NXPI|20250721|15:59:56.825075|S|35|228.29|0|35
C|NXPI|20250721|15:59:56.914283|S|6|228.32|0|6
C|NXPI|20250721|15:59:57.295258|S|34|228.29|0|34
C|NXPI|20250721|15:59:57.338555|S|12|228.26|0|12
C|NXPI|20250721|15:59:57.423007|S|24|228.28|0|24
C|NXPI|20250721|15:59:57.743755|S|6|228.28|0|6
C|NXPI|20250721|15:59:57.799609|S|12|228.31|0|12
C|NXPI|20250721|15:59:57.902889|S|30|228.28|0|30
C|NXPI|20250721|15:59:58.003350|S|30|228.28|0|30
C|NXPI|20250721|15:59:58.024012|S|1|228.28|0|1
C|NXPI|20250721|15:59:58.028723|S|1|228.28|0|1
C|NXST|20250721|09:54:21.644246|S|100|181.92|0|100
C|NXST|20250721|10:15:43.639674|S|5|181.8|0|5
C|NXST|20250721|10:20:08.063407|S|2|180|0|2
C|NXST|20250721|10:20:08.063474|S|2|180|0|2
C|NXST|20250721|10:20:08.063530|S|2|180|0|2
C|NXST|20250721|10:21:44.584409|S|50|180.48|0|50
C|NXST|20250721|12:09:59.065269|S|2|182.37|0|2
C|NXST|20250721|15:23:06.825885|S|1|182.04|0|1
C|NXST|20250721|15:56:39.458987|S|15|181.95|0|15
C|NXST|20250721|15:56:39.458987|S|39|181.94|0|39
C|NXT|20250721|09:44:06.874055|S|100|60.27|0|100
C|NXT|20250721|09:44:06.874055|S|50|60.27|0|50
C|NXT|20250721|09:44:06.874055|S|100|60.23|0|100
C|NXT|20250721|09:44:06.874055|S|100|60.26|0|100
C|NXT|20250721|09:44:06.874055|S|100|60.22|0|100
C|NXT|20250721|09:45:09.504284|S|18|60.38|0|18
C|NXT|20250721|10:03:56.859403|S|1|61.83|0|1
C|NXT|20250721|10:13:15.485943|S|1|61.93|0|1
C|NXT|20250721|10:19:08.992676|S|1|61.8|0|1
C|NXT|20250721|10:22:41.850912|S|1|62.14|0|1
C|NXT|20250721|10:23:21.056971|S|98|62.04|0|98
C|NXT|20250721|10:23:21.056971|S|50|62.04|0|50
C|NXT|20250721|10:25:37.976743|S|1|61.96|0|1
C|NXT|20250721|10:30:10.187983|S|1|61.97|0|1
C|NXT|20250721|10:32:12.765313|S|1|62|0|1
C|NXT|20250721|10:34:40.159614|S|1|61.87|0|1
C|NXT|20250721|10:47:55.638573|S|100|61.54|0|100
C|NXT|20250721|10:47:55.638583|S|20|61.54|0|20
C|NXT|20250721|10:52:35.010809|S|100|61.63|0|100
C|NXT|20250721|11:02:00.458248|S|100|61.75|0|100
C|NXT|20250721|11:02:00.458249|S|100|61.75|0|100
C|NXT|20250721|11:02:00.458249|S|189|61.75|0|189
C|NXT|20250721|11:02:00.458292|S|53|61.76|0|53
C|NXT|20250721|11:02:01.041933|S|13|61.76|0|13
C|NXT|20250721|11:08:00.100827|S|100|61.92|0|100
C|NXT|20250721|11:23:23.376032|S|21|61.95|0|21
C|NXT|20250721|11:23:23.376032|S|100|61.94|0|100
C|NXT|20250721|11:29:27.894157|S|107|61.93|0|107
C|NXT|20250721|11:39:38.400849|S|100|62.05|0|100
C|NXT|20250721|11:43:46.988239|S|50|61.94|0|50
C|NXT|20250721|11:43:46.988239|S|74|61.95|0|74
C|NXT|20250721|12:06:44.996598|S|10|61.75|0|10
C|NXT|20250721|13:14:31.842521|S|9|61.82|0|9
C|NXT|20250721|13:40:28.705290|S|16|62.06|0|16
C|NXT|20250721|14:03:24.915319|S|100|62|0|100
C|NXT|20250721|14:03:24.915319|S|50|62|0|50
C|NXT|20250721|14:17:35.674932|S|1|62.02|0|1
C|NXT|20250721|14:21:33.929763|S|100|62.02|0|100
C|NXT|20250721|14:21:33.929763|S|24|62.02|0|24
C|NXT|20250721|14:34:10.811403|S|50|62.05|0|50
C|NXT|20250721|14:34:10.811403|S|50|62.04|0|50
C|NXT|20250721|14:55:46.967172|S|3|62.04|0|3
C|NXT|20250721|14:59:55.062955|S|88|62.13|0|88
C|NXT|20250721|15:03:07.610787|S|100|62.09|0|100
C|NXT|20250721|15:06:45.736431|S|100|62.41|0|100
C|NXT|20250721|15:06:45.736432|S|74|62.41|0|74
C|NXT|20250721|15:06:46.517803|S|100|62.38|0|100
C|NXT|20250721|15:06:46.517804|S|3|62.38|0|3
C|NXT|20250721|15:09:52.244212|S|64|62.17|0|64
C|NXT|20250721|15:09:52.244248|S|36|62.17|0|36
C|NXT|20250721|15:10:28.783556|S|1|62.07|0|1
C|NXT|20250721|15:14:54.323905|S|50|62.16|0|50
C|NXT|20250721|15:36:27.688657|S|100|61.75|0|100
C|NXT|20250721|15:38:39.466122|S|4|61.71|0|4
C|NXT|20250721|15:56:04.766528|S|100|61.57|0|100
C|NXT|20250721|15:56:05.456275|S|100|61.56|0|100
C|NXT|20250721|15:56:39.046810|S|38|61.55|0|38
C|NXT|20250721|15:56:44.267712|S|2|61.52|0|2
C|NXT|20250721|15:57:22.636562|S|100|61.55|0|100
C|NXT|20250721|15:58:00.073078|S|100|61.57|0|100
C|NXT|20250721|15:59:55.244654|S|14|61.53|0|14
C|NXT|20250721|15:59:55.264796|S|7|61.53|0|7
C|NXTT|20250721|09:34:35.303302|S|100|2.36|0|100
C|NXXT|20250721|09:32:10.311846|S|20|1.76|0|20
C|NXXT|20250721|09:51:01.847845|S|1|1.7|0|1
C|NXXT|20250721|10:10:52.002329|S|1|1.77|0|1
C|NXXT|20250721|10:41:20.482886|S|100|1.71|0|100
C|NXXT|20250721|10:43:00.766808|S|1|1.7|0|1
C|NXXT|20250721|10:52:25.380210|S|1|1.72|0|1
C|NXXT|20250721|11:04:20.434195|S|1|1.7|0|1
C|NXXT|20250721|11:12:41.389198|S|10|1.7|0|10
C|NXXT|20250721|11:12:41.389199|S|10|1.7|0|10
C|NXXT|20250721|12:03:41.081964|S|10|1.67|0|10
C|NXXT|20250721|12:09:34.002458|S|1|1.68|0|1
C|NXXT|20250721|12:14:38.002138|S|1|1.68|0|1
C|NXXT|20250721|12:17:27.018468|S|10|1.67|0|10
C|NXXT|20250721|12:34:46.001846|S|1|1.66|0|1
C|NXXT|20250721|12:43:24.313608|S|30|1.66|0|30
C|NXXT|20250721|12:43:24.313609|S|1|1.66|0|1
C|NXXT|20250721|12:43:24.313609|S|10|1.66|0|10
C|NXXT|20250721|14:32:15.977627|S|1|1.65|0|1
C|NXXT|20250721|14:40:14.161256|S|1|1.65|0|1
C|NXXT|20250721|15:05:08.819449|S|1|1.65|0|1
C|NXXT|20250721|15:12:45.557877|S|1|1.65|0|1
C|NXXT|20250721|15:32:38.364006|S|1|1.67|0|1
C|NXXT|20250721|15:36:44.200576|S|1|1.67|0|1
C|NXXT|20250721|15:53:29.778504|S|1|1.71|0|1
C|NXXT|20250721|15:54:24.313515|S|1|1.69|0|1
C|NXXT|20250721|15:57:37.555138|S|1|1.68|0|1
C|NYMT|20250721|10:10:24.064073|S|1|6.73|0|1
C|NYMT|20250721|10:10:26.089208|S|1|6.73|0|1
C|NYMT|20250721|10:15:33.357432|S|100|6.72|0|100
C|NYMT|20250721|10:59:02.227038|S|8|6.75|0|8
C|NYMT|20250721|10:59:52.747366|S|4|6.75|0|4
C|NYMT|20250721|11:07:45.606510|S|100|6.735|0|100
C|NYMT|20250721|11:15:59.967636|S|100|6.74|0|100
C|NYMT|20250721|11:19:02.547564|S|100|6.74|0|100
C|NYMT|20250721|11:20:02.981953|S|3|6.745|0|3
C|NYMT|20250721|11:20:09.068674|S|3|6.745|0|3
C|NYMT|20250721|11:21:51.959884|S|7|6.75|0|7
C|NYMT|20250721|11:21:59.319063|S|2|6.75|0|2
C|NYMT|20250721|12:00:26.171091|S|4|6.735|0|4
C|NYMT|20250721|12:06:46.484692|S|100|6.735|0|100
C|NYMT|20250721|12:09:31.741560|S|100|6.735|0|100
C|NYMT|20250721|12:09:31.744196|S|10|6.735|0|10
C|NYMT|20250721|12:09:31.744197|S|90|6.73|0|90
C|NYMT|20250721|12:09:31.747183|S|10|6.73|0|10
C|NYMT|20250721|12:14:08.226260|S|1|6.75|0|1
C|NYMT|20250721|12:18:17.157320|S|1|6.75|0|1
C|NYMT|20250721|12:18:17.157320|S|1|6.75|0|1
C|NYMT|20250721|12:18:17.157321|S|1|6.75|0|1
C|NYMT|20250721|12:18:17.157321|S|2|6.75|0|2
C|NYMT|20250721|12:19:34.195765|S|6|6.75|0|6
C|NYMT|20250721|12:19:34.195765|S|1|6.75|0|1
C|NYMT|20250721|12:19:56.704282|S|3|6.75|0|3
C|NYMT|20250721|12:28:01.221705|S|100|6.74|0|100
C|NYMT|20250721|12:33:17.525516|S|100|6.73|0|100
C|NYMT|20250721|12:36:09.123439|S|2|6.74|0|2
C|NYMT|20250721|12:40:43.011255|S|5|6.74|0|5
C|NYMT|20250721|12:40:43.011255|S|4|6.74|0|4
C|NYMT|20250721|12:43:12.140924|S|100|6.73|0|100
C|NYMT|20250721|12:47:55.983689|S|6|6.73|0|6
C|NYMT|20250721|12:47:55.983689|S|1|6.73|0|1
C|NYMT|20250721|12:56:49.491857|S|1|6.73|0|1
C|NYMT|20250721|12:56:49.491857|S|1|6.73|0|1
C|NYMT|20250721|12:56:49.491857|S|1|6.73|0|1
C|NYMT|20250721|12:56:49.491858|S|2|6.73|0|2
C|NYMT|20250721|12:59:02.467587|S|100|6.72|0|100
C|NYMT|20250721|13:09:31.602387|S|58|6.725|0|58
C|NYMT|20250721|13:13:34.276110|S|100|6.73|0|100
C|NYMT|20250721|13:20:10.136158|S|100|6.73|0|100
C|NYMT|20250721|13:29:24.177875|S|1|6.76|0|1
C|NYMT|20250721|13:29:24.177875|S|1|6.76|0|1
C|NYMT|20250721|13:29:24.177876|S|8|6.76|0|8
C|NYMT|20250721|13:29:24.177876|S|1|6.76|0|1
C|NYMT|20250721|13:38:08.219058|S|100|6.75|0|100
C|NYMT|20250721|13:50:39.357854|S|100|6.75|0|100
C|NYMT|20250721|13:54:43.076995|S|53|6.75|0|53
C|NYMT|20250721|13:55:01.012605|S|47|6.75|0|47
C|NYMT|20250721|13:57:48.367254|S|100|6.75|0|100
C|NYMT|20250721|13:58:36.091881|S|100|6.75|0|100
C|NYMT|20250721|13:58:36.227321|S|2|6.75|0|2
C|NYMT|20250721|13:58:36.227321|S|98|6.75|0|98
C|NYMT|20250721|14:10:15.269355|S|100|6.76|0|100
C|NYMT|20250721|14:25:56.798810|S|100|6.77|0|100
C|NYMT|20250721|14:26:06.026754|S|100|6.77|0|100
C|NYMT|20250721|14:35:26.612166|S|100|6.76|0|100
C|NYMT|20250721|15:00:28.557011|S|100|6.77|0|100
C|NYMT|20250721|15:10:26.153013|S|1|6.745|0|1
C|NYMT|20250721|15:11:29.133260|S|52|6.75|0|52
C|NYMT|20250721|15:12:00.309931|S|100|6.75|0|100
C|NYMT|20250721|15:26:00.278983|S|100|6.75|0|100
C|NYMT|20250721|15:27:10.860310|S|8|6.76|0|8
C|NYMT|20250721|15:33:46.436933|S|8|6.76|0|8
C|NYMT|20250721|15:38:43.876702|S|8|6.76|0|8
C|NYMT|20250721|15:41:30.596953|S|8|6.76|0|8
C|NYMT|20250721|15:42:49.630650|S|63|6.76|0|63
C|NYMT|20250721|15:43:04.284498|S|5|6.75|0|5
C|NYMT|20250721|15:47:34.012417|S|100|6.75|0|100
C|NYMT|20250721|15:49:44.880372|S|100|6.75|0|100
C|NYMT|20250721|15:49:45.276792|S|2|6.75|0|2
C|NYMT|20250721|15:54:38.952789|S|1|6.75|0|1
C|NYMT|20250721|15:56:32.755383|S|100|6.745|0|100
C|NYMT|20250721|15:58:58.546797|S|100|6.74|0|100
C|NYMT|20250721|15:59:40.379573|S|9|6.73|0|9
C|NYMT|20250721|15:59:53.434834|S|75|6.74|0|75
C|NYMT|20250721|15:59:53.434834|S|100|6.74|0|100
C|NYMT|20250721|15:59:55.000345|S|4|6.74|0|4
C|NYT|20250721|09:36:43.318276|S|6|53.2|0|6
C|NYT|20250721|09:36:43.318276|S|4|53.2|0|4
C|NYT|20250721|09:36:43.318276|S|9|53.2|0|9
C|NYT|20250721|09:54:23.929184|S|100|52.78|0|100
C|NYT|20250721|10:30:26.750704|S|233|53.32|0|233
C|NYT|20250721|10:35:45.469494|S|63|53.38|0|63
C|NYT|20250721|11:18:30.341807|S|100|53.485|0|100
C|NYT|20250721|11:22:05.471793|S|5|53.5|0|5
C|NYT|20250721|12:00:12.030887|S|119|53.52|0|119
C|NYT|20250721|13:07:19.336397|S|8|53.48|0|8
C|NYT|20250721|13:30:14.185755|S|13|53.51|0|13
C|NYT|20250721|13:58:15.862938|S|4|53.31|0|4
C|NYT|20250721|14:13:23.354245|S|5|53.38|0|5
C|NYT|20250721|14:31:48.038074|S|4|53.46|0|4
C|NYT|20250721|14:55:07.927491|S|120|53.56|0|120
C|NYT|20250721|15:02:49.275217|S|119|53.45|0|119
C|NYT|20250721|15:24:35.680791|S|100|53.24|0|100
C|NYT|20250721|15:26:19.052018|S|21|53.24|0|21
C|NYT|20250721|15:33:55.930794|S|34|53.25|0|34
C|NYT|20250721|15:34:42.562890|S|10|53.24|0|10
C|NYT|20250721|15:45:00.959162|S|100|53.17|0|100
C|NYT|20250721|15:45:25.226352|S|5|53.17|0|5
C|NYT|20250721|15:46:53.001073|S|63|53.13|0|63
C|NYT|20250721|15:46:53.001152|S|63|53.13|0|63
C|NYT|20250721|15:57:59.041468|S|7|53.41|0|7
C|NYT|20250721|15:57:59.042677|S|50|53.41|0|50
C|NYT|20250721|15:58:55.711518|S|50|53.31|0|50
C|NYT|20250721|15:58:58.875976|S|100|53.305|0|100
C|NYT|20250721|15:59:00.254504|S|100|53.305|0|100
C|NYT|20250721|15:59:41.478378|S|85|53.37|0|85
C|NYT|20250721|15:59:48.318797|S|42|53.345|0|42
C|NYT|20250721|15:59:48.860511|S|58|53.345|0|58
C|NYT|20250721|15:59:53.388335|S|50|53.29|0|50
C|NZF|20250721|10:43:43.908297|S|111|11.6|0|111
C|NZF|20250721|11:32:36.608733|S|300|11.585|0|300
C|NZF|20250721|14:33:51.747325|S|100|11.55|0|100
C|NZF|20250721|14:46:46.030290|S|45|11.555|0|45
C|NZF|20250721|15:59:05.331550|S|45|11.55|0|45
C|NZF|20250721|15:59:07.908459|S|18|11.55|0|18
C|O|20250721|09:30:00.871752|S|2|56.675|0|2
C|O|20250721|09:30:00.871869|S|8|56.675|0|8
C|O|20250721|09:30:01.315253|S|100|56.705|0|100
C|O|20250721|09:30:42.265341|S|150|56.93|0|150
C|O|20250721|09:32:38.196307|S|150|56.88|0|150
C|O|20250721|09:37:24.516507|S|18|56.76|0|18
C|O|20250721|09:39:32.834975|S|100|56.75|0|100
C|O|20250721|09:40:58.470601|S|3|56.68|0|3
C|O|20250721|09:51:57.941927|S|5|56.68|0|5
C|O|20250721|10:04:58.480794|S|1|56.7|0|1
C|O|20250721|10:08:45.651673|S|5|56.69|0|5
C|O|20250721|10:28:52.408087|S|100|56.685|0|100
C|O|20250721|10:33:21.893109|S|1|56.58|0|1
C|O|20250721|10:33:22.935048|S|9|56.58|0|9
C|O|20250721|10:34:01.255601|S|10|56.56|0|10
C|O|20250721|10:34:35.413468|S|10|56.53|0|10
C|O|20250721|10:39:55.510626|S|35|56.59|0|35
C|O|20250721|10:46:31.529207|S|13|56.595|0|13
C|O|20250721|10:46:42.786099|S|100|56.62|0|100
C|O|20250721|11:06:16.834343|S|100|56.57|0|100
C|O|20250721|11:17:32.780822|S|32|56.59|0|32
C|O|20250721|11:19:51.931414|S|100|56.57|0|100
C|O|20250721|11:32:43.187694|S|6|56.59|0|6
C|O|20250721|11:32:44.825797|S|94|56.59|0|94
C|O|20250721|11:33:49.648745|S|99|56.6|0|99
C|O|20250721|11:35:43.014721|S|100|56.63|0|100
C|O|20250721|12:12:02.272380|S|100|56.595|0|100
C|O|20250721|12:12:02.272900|S|100|56.595|0|100
C|O|20250721|12:17:10.642196|S|100|56.635|0|100
C|O|20250721|12:21:11.221504|S|1|56.63|0|1
C|O|20250721|12:40:16.623388|S|5|56.63|0|5
C|O|20250721|12:52:15.293579|S|7|56.57|0|7
C|O|20250721|13:34:34.553902|S|78|56.545|0|78
C|O|20250721|13:52:07.851381|S|17|56.5|0|17
C|O|20250721|14:01:42.028052|S|3|56.555|0|3
C|O|20250721|14:04:15.076313|S|1|56.55|0|1
C|O|20250721|14:04:33.771575|S|6|56.55|0|6
C|O|20250721|14:04:36.273122|S|1|56.55|0|1
C|O|20250721|14:04:44.531231|S|1|56.55|0|1
C|O|20250721|14:04:51.271469|S|1|56.55|0|1
C|O|20250721|14:12:49.223900|S|3|56.555|0|3
C|O|20250721|14:27:01.188032|S|3|56.575|0|3
C|O|20250721|14:32:46.292459|S|39|56.58|0|39
C|O|20250721|14:32:46.292521|S|81|56.58|0|81
C|O|20250721|14:36:04.339310|S|11|56.55|0|11
C|O|20250721|15:00:28.690515|S|20|56.44|0|20
C|O|20250721|15:06:05.611082|S|1|56.475|0|1
C|O|20250721|15:09:37.337880|S|100|56.43|0|100
C|O|20250721|15:18:52.121890|S|100|56.48|0|100
C|O|20250721|15:29:07.445489|S|20|56.4|0|20
C|O|20250721|15:35:34.884643|S|100|56.405|0|100
C|O|20250721|15:35:39.061305|S|1|56.41|0|1
C|O|20250721|15:35:40.494643|S|1|56.41|0|1
C|O|20250721|15:36:20.607842|S|1|56.4|0|1
C|O|20250721|15:36:48.615589|S|3|56.39|0|3
C|O|20250721|15:42:11.338430|S|47|56.37|0|47
C|O|20250721|15:43:41.321605|S|100|56.365|0|100
C|O|20250721|15:44:50.002728|S|5|56.355|0|5
C|O|20250721|15:44:54.378003|S|5|56.355|0|5
C|O|20250721|15:44:59.389787|S|16|56.36|0|16
C|O|20250721|15:44:59.389787|S|9|56.36|0|9
C|O|20250721|15:44:59.389787|S|100|56.36|0|100
C|O|20250721|15:46:02.902042|S|2|56.36|0|2
C|O|20250721|15:46:02.902042|S|2|56.36|0|2
C|O|20250721|15:46:03.244300|S|4|56.355|0|4
C|O|20250721|15:48:52.790696|S|80|56.36|0|80
C|O|20250721|15:49:50.328293|S|22|56.365|0|22
C|O|20250721|15:49:55.342032|S|75|56.355|0|75
C|O|20250721|15:52:06.019768|S|14|56.43|0|14
C|O|20250721|15:52:43.770102|S|100|56.43|0|100
C|O|20250721|15:53:00.114951|S|2|56.42|0|2
C|O|20250721|15:54:47.598917|S|23|56.405|0|23
C|O|20250721|15:54:58.708897|S|3|56.405|0|3
C|O|20250721|15:55:33.302133|S|12|56.38|0|12
C|O|20250721|15:55:36.340807|S|88|56.38|0|88
C|O|20250721|15:56:01.431024|S|126|56.385|0|126
C|O|20250721|15:56:35.110921|S|1|56.38|0|1
C|O|20250721|15:57:28.956838|S|10|56.385|0|10
C|O|20250721|15:57:31.018523|S|10|56.385|0|10
C|O|20250721|15:57:31.018602|S|79|56.385|0|79
C|O|20250721|15:57:31.018647|S|111|56.385|0|111
C|O|20250721|15:58:07.870194|S|100|56.38|0|100
C|O|20250721|15:58:17.028877|S|100|56.37|0|100
C|O|20250721|15:58:17.029291|S|63|56.37|0|63
C|O|20250721|15:58:31.223912|S|1|56.37|0|1
C|O|20250721|15:58:31.223912|S|1|56.37|0|1
C|O|20250721|15:58:34.622374|S|66|56.37|0|66
C|O|20250721|15:58:40.596118|S|100|56.355|0|100
C|O|20250721|15:58:47.819200|S|1|56.36|0|1
C|O|20250721|15:58:47.819201|S|6|56.36|0|6
C|O|20250721|15:58:53.187767|S|100|56.36|0|100
C|O|20250721|15:58:53.187768|S|8|56.36|0|8
C|O|20250721|15:59:06.804555|S|100|56.375|0|100
C|O|20250721|15:59:06.810899|S|100|56.375|0|100
C|O|20250721|15:59:06.811562|S|100|56.38|0|100
C|O|20250721|15:59:07.387684|S|100|56.38|0|100
C|O|20250721|15:59:07.639883|S|100|56.38|0|100
C|O|20250721|15:59:18.109330|S|13|56.385|0|13
C|O|20250721|15:59:20.542555|S|100|56.385|0|100
C|O|20250721|15:59:20.542713|S|87|56.385|0|87
C|O|20250721|15:59:20.542714|S|13|56.39|0|13
C|O|20250721|15:59:20.557767|S|100|56.385|0|100
C|O|20250721|15:59:20.557868|S|100|56.385|0|100
C|O|20250721|15:59:20.832734|S|100|56.385|0|100
C|O|20250721|15:59:20.999550|S|87|56.39|0|87
C|O|20250721|15:59:20.999609|S|84|56.39|0|84
C|O|20250721|15:59:20.999698|S|16|56.39|0|16
C|O|20250721|15:59:21.532996|S|100|56.38|0|100
C|O|20250721|15:59:22.149310|S|5|56.38|0|5
C|O|20250721|15:59:22.266560|S|95|56.38|0|95
C|O|20250721|15:59:22.270179|S|100|56.38|0|100
C|O|20250721|15:59:23.495706|S|100|56.38|0|100
C|O|20250721|15:59:23.925460|S|100|56.38|0|100
C|O|20250721|15:59:23.985990|S|100|56.38|0|100
C|O|20250721|15:59:23.997031|S|100|56.38|0|100
C|O|20250721|15:59:25.567870|S|100|56.38|0|100
C|O|20250721|15:59:27.797419|S|100|56.38|0|100
C|O|20250721|15:59:28.350565|S|100|56.38|0|100
C|O|20250721|15:59:30.005765|S|100|56.38|0|100
C|O|20250721|15:59:30.007638|S|44|56.38|0|44
C|O|20250721|15:59:30.012193|S|56|56.38|0|56
C|O|20250721|15:59:30.203382|S|100|56.38|0|100
C|O|20250721|15:59:30.207099|S|100|56.38|0|100
C|O|20250721|15:59:30.781417|S|100|56.38|0|100
C|O|20250721|15:59:30.980067|S|100|56.38|0|100
C|O|20250721|15:59:32.050763|S|192|56.385|0|192
C|O|20250721|15:59:32.210841|S|100|56.385|0|100
C|O|20250721|15:59:32.210942|S|100|56.385|0|100
C|O|20250721|15:59:32.211691|S|100|56.39|0|100
C|O|20250721|15:59:32.485521|S|100|56.39|0|100
C|O|20250721|15:59:34.287030|S|3|56.385|0|3
C|O|20250721|15:59:35.188771|S|42|56.385|0|42
C|O|20250721|15:59:35.719083|S|100|56.385|0|100
C|O|20250721|15:59:36.393679|S|100|56.39|0|100
C|O|20250721|15:59:36.893239|S|8|56.385|0|8
C|O|20250721|15:59:44.167834|S|100|56.37|0|100
C|O|20250721|15:59:45.033743|S|100|56.37|0|100
C|O|20250721|15:59:46.169790|S|2|56.38|0|2
C|O|20250721|15:59:49.916816|S|37|56.375|0|37
C|O|20250721|15:59:50.101710|S|6|56.375|0|6
C|O|20250721|15:59:50.141777|S|5|56.375|0|5
C|O|20250721|15:59:50.189841|S|15|56.375|0|15
C|O|20250721|15:59:50.693512|S|13|56.375|0|13
C|O|20250721|15:59:50.926703|S|9|56.375|0|9
C|O|20250721|15:59:51.760963|S|2|56.38|0|2
C|O|20250721|15:59:52.166815|S|77|56.385|0|77
C|O|20250721|15:59:52.401238|S|16|56.395|0|16
C|O|20250721|15:59:52.406320|S|100|56.4|0|100
C|O|20250721|15:59:52.406320|S|100|56.4|0|100
C|O|20250721|15:59:52.535798|S|3|56.395|0|3
C|O|20250721|15:59:52.714789|S|19|56.395|0|19
C|O|20250721|15:59:53.366339|S|100|56.4|0|100
C|O|20250721|15:59:53.610751|S|100|56.4|0|100
C|O|20250721|15:59:54.007061|S|5|56.4|0|5
C|O|20250721|15:59:54.014536|S|95|56.4|0|95
C|O|20250721|15:59:54.625201|S|100|56.4|0|100
C|O|20250721|15:59:55.525269|S|1|56.39|0|1
C|O|20250721|15:59:55.533363|S|17|56.395|0|17
C|O|20250721|15:59:56.292452|S|1|56.39|0|1
C|O|20250721|15:59:56.368386|S|31|56.39|0|31
C|O|20250721|15:59:56.408566|S|1|56.39|0|1
C|O|20250721|15:59:57.937479|S|100|56.41|0|100
C|OABI|20250721|10:09:49.997772|S|61|2.01|0|61
C|OABI|20250721|10:11:24.672786|S|100|1.995|0|100
C|OABI|20250721|10:14:08.965949|S|63|2|0|63
C|OABI|20250721|10:27:33.849765|S|2|2|0|2
C|OABI|20250721|11:31:31.706472|S|92|2.03|0|92
C|OABI|20250721|11:31:31.706613|S|100|2.03|0|100
C|OABI|20250721|11:31:32.068664|S|100|2.035|0|100
C|OABI|20250721|11:32:38.340228|S|100|2.03|0|100
C|OABI|20250721|11:32:38.340229|S|100|2.03|0|100
C|OABI|20250721|11:40:51.931879|S|100|2.03|0|100
C|OABI|20250721|11:40:51.931879|S|95|2.03|0|95
C|OABI|20250721|11:40:51.931879|S|54|2.03|0|54
C|OABI|20250721|11:40:51.931879|S|51|2.03|0|51
C|OABI|20250721|11:40:51.934505|S|100|2.03|0|100
C|OABI|20250721|11:42:44.278410|S|100|2.025|0|100
C|OABI|20250721|11:45:35.209853|S|100|2.025|0|100
C|OABI|20250721|12:19:58.289088|S|100|2|0|100
C|OABI|20250721|12:21:17.214114|S|24|2|0|24
C|OABI|20250721|12:25:33.123152|S|2|1.99|0|2
C|OABI|20250721|12:50:02.811209|S|100|1.99|0|100
C|OABI|20250721|12:50:02.811210|S|100|1.99|0|100
C|OABI|20250721|12:50:02.811210|S|100|1.99|0|100
C|OABI|20250721|12:53:29.397640|S|75|1.99|0|75
C|OABI|20250721|12:53:29.397641|S|25|1.99|0|25
C|OABI|20250721|13:06:14.337143|S|100|1.99|0|100
C|OABI|20250721|13:07:49.951390|S|12|1.99|0|12
C|OABI|20250721|14:57:25.450106|S|100|2.01|0|100
C|OABI|20250721|15:10:22.136169|S|33|2|0|33
C|OABI|20250721|15:10:22.136169|S|100|2|0|100
C|OABI|20250721|15:10:22.136186|S|67|2|0|67
C|OABI|20250721|15:10:22.136186|S|100|2|0|100
C|OABI|20250721|15:22:30.385625|S|9|2.01|0|9
C|OABI|20250721|15:46:02.845077|S|60|1.99|0|60
C|OABI|20250721|15:46:02.864760|S|23|1.99|0|23
C|OABI|20250721|15:46:02.865305|S|38|1.99|0|38
C|OABI|20250721|15:54:40.578099|S|2|1.98|0|2
C|OABI|20250721|15:54:50.074403|S|98|1.98|0|98
C|OABI|20250721|15:54:50.074404|S|100|1.98|0|100
C|OABI|20250721|15:54:50.074404|S|100|1.98|0|100
C|OABI|20250721|15:54:52.085731|S|100|1.98|0|100
C|OABI|20250721|15:54:52.088971|S|100|1.98|0|100
C|OABI|20250721|15:55:43.442178|S|100|1.98|0|100
C|OABI|20250721|15:55:59.720073|S|100|1.98|0|100
C|OABI|20250721|15:58:11.577237|S|100|1.98|0|100
C|OABI|20250721|15:58:22.106810|S|100|1.98|0|100
C|OABI|20250721|15:58:35.199292|S|82|1.98|0|82
C|OABI|20250721|15:58:43.601852|S|100|1.98|0|100
C|OABI|20250721|15:58:48.819866|S|100|1.98|0|100
C|OABI|20250721|15:59:42.859662|S|31|1.985|0|31
C|OABI|20250721|15:59:47.610979|S|29|1.985|0|29
C|OABI|20250721|15:59:48.730400|S|5|1.985|0|5
C|OABI|20250721|15:59:49.290489|S|1|1.985|0|1
C|OABI|20250721|15:59:49.570424|S|25|1.985|0|25
C|OABI|20250721|15:59:49.850090|S|8|1.985|0|8
C|OABI|20250721|15:59:50.130480|S|15|1.985|0|15
C|OABI|20250721|15:59:50.410338|S|10|1.985|0|10
C|OABI|20250721|15:59:50.437033|S|4|1.985|0|4
C|OABI|20250721|15:59:50.690385|S|11|1.985|0|11
C|OABI|20250721|15:59:51.529917|S|10|1.985|0|10
C|OABI|20250721|15:59:51.809941|S|22|1.985|0|22
C|OABI|20250721|15:59:52.089988|S|9|1.985|0|9
C|OABI|20250721|15:59:52.369764|S|3|1.985|0|3
C|OABI|20250721|15:59:52.650025|S|9|1.985|0|9
C|OABI|20250721|15:59:53.770456|S|3|1.985|0|3
C|OABI|20250721|15:59:53.833708|S|11|1.985|0|11
C|OABI|20250721|15:59:54.049838|S|57|1.985|0|57
C|OABI|20250721|15:59:54.330939|S|15|1.985|0|15
C|OABI|20250721|15:59:54.391936|S|57|1.985|0|57
C|OABI|20250721|15:59:54.870847|S|27|1.985|0|27
C|OARK|20250721|09:50:30.765221|S|2|9.32|0|2
C|OARK|20250721|09:58:59.850912|S|3|9.34|0|3
C|OARK|20250721|10:21:00.008878|S|400|9.36|0|400
C|OARK|20250721|12:37:55.499863|S|2|9.245|0|2
C|OARK|20250721|12:52:33.293934|S|2|9.255|0|2
C|OARK|20250721|13:51:11.422823|S|2|9.265|0|2
C|OARK|20250721|14:25:59.922879|S|2|9.265|0|2
C|OASC|20250721|13:23:47.028621|S|28|26.67|0|28
C|OASC|20250721|15:59:50.885301|S|200|26.47|0|200
C|OBDC|20250721|10:05:25.714747|S|100|14.93|0|100
C|OBDC|20250721|10:05:54.005710|S|100|14.91|0|100
C|OBDC|20250721|10:06:04.702990|S|100|14.9|0|100
C|OBDC|20250721|10:14:48.402430|S|98|14.9|0|98
C|OBDC|20250721|10:25:13.670118|S|3|14.97|0|3
C|OBDC|20250721|10:25:13.670118|S|3|14.97|0|3
C|OBDC|20250721|10:25:13.670134|S|94|14.97|0|94
C|OBDC|20250721|10:32:24.860755|S|98|14.985|0|98
C|OBDC|20250721|10:41:08.029763|S|2|14.96|0|2
C|OBDC|20250721|10:52:33.657055|S|3|14.97|0|3
C|OBDC|20250721|11:23:47.332170|S|30|14.95|0|30
C|OBDC|20250721|11:23:55.748594|S|100|14.93|0|100
C|OBDC|20250721|11:23:55.748997|S|100|14.93|0|100
C|OBDC|20250721|11:23:55.765324|S|100|14.92|0|100
C|OBDC|20250721|11:23:55.765838|S|100|14.92|0|100
C|OBDC|20250721|11:25:35.483351|S|100|14.94|0|100
C|OBDC|20250721|11:25:47.967567|S|31|14.94|0|31
C|OBDC|20250721|11:25:47.967639|S|69|14.94|0|69
C|OBDC|20250721|11:26:40.611327|S|100|14.93|0|100
C|OBDC|20250721|11:26:40.615385|S|100|14.93|0|100
C|OBDC|20250721|11:27:04.172023|S|100|14.92|0|100
C|OBDC|20250721|11:27:04.172472|S|100|14.92|0|100
C|OBDC|20250721|11:27:04.172532|S|100|14.92|0|100
C|OBDC|20250721|11:27:04.172546|S|310|14.92|0|310
C|OBDC|20250721|11:29:38.104190|S|9|14.91|0|9
C|OBDC|20250721|11:32:09.761970|S|1|14.92|0|1
C|OBDC|20250721|11:58:31.905796|S|100|14.9|0|100
C|OBDC|20250721|11:59:47.548026|S|100|14.91|0|100
C|OBDC|20250721|12:00:16.240157|S|41|14.9|0|41
C|OBDC|20250721|12:03:57.820044|S|1|14.88|0|1
C|OBDC|20250721|12:08:18.020299|S|100|14.89|0|100
C|OBDC|20250721|12:21:17.367918|S|1|14.85|0|1
C|OBDC|20250721|12:25:47.821666|S|100|14.86|0|100
C|OBDC|20250721|12:35:24.679705|S|311|14.835|0|311
C|OBDC|20250721|12:37:51.165238|S|5|14.85|0|5
C|OBDC|20250721|12:39:18.322205|S|15|14.845|0|15
C|OBDC|20250721|12:41:04.749229|S|3|14.87|0|3
C|OBDC|20250721|13:06:13.911149|S|52|14.91|0|52
C|OBDC|20250721|13:16:31.609423|S|62|14.93|0|62
C|OBDC|20250721|13:27:08.217715|S|67|14.98|0|67
C|OBDC|20250721|13:27:08.218571|S|9|14.98|0|9
C|OBDC|20250721|13:33:18.452477|S|100|14.97|0|100
C|OBDC|20250721|13:36:31.432676|S|56|14.99|0|56
C|OBDC|20250721|13:47:11.198677|S|100|14.96|0|100
C|OBDC|20250721|13:47:11.199303|S|88|14.96|0|88
C|OBDC|20250721|14:04:02.178408|S|100|14.99|0|100
C|OBDC|20250721|14:18:54.419909|S|3|14.99|0|3
C|OBDC|20250721|14:23:44.112169|S|3|14.99|0|3
C|OBDC|20250721|14:28:32.542430|S|2|14.985|0|2
C|OBDC|20250721|14:39:09.655295|S|21|14.97|0|21
C|OBDC|20250721|14:39:10.419164|S|21|14.97|0|21
C|OBDC|20250721|14:47:22.176787|S|100|14.95|0|100
C|OBDC|20250721|15:06:32.333557|S|10|14.92|0|10
C|OBDC|20250721|15:07:32.054346|S|24|14.92|0|24
C|OBDC|20250721|15:17:13.351891|S|85|14.88|0|85
C|OBDC|20250721|15:17:13.351891|S|8|14.88|0|8
C|OBDC|20250721|15:20:49.988970|S|100|14.875|0|100
C|OBDC|20250721|15:38:38.045303|S|1|14.88|0|1
C|OBDC|20250721|15:38:38.045304|S|1|14.88|0|1
C|OBDC|20250721|15:38:38.045344|S|519|14.88|0|519
C|OBDC|20250721|15:39:59.870337|S|16|14.87|0|16
C|OBDC|20250721|15:39:59.870337|S|9|14.87|0|9
C|OBDC|20250721|15:43:29.417727|S|1|14.86|0|1
C|OBDC|20250721|15:44:00.465692|S|21|14.86|0|21
C|OBDC|20250721|15:44:22.202308|S|68|14.84|0|68
C|OBDC|20250721|15:44:22.202309|S|20|14.84|0|20
C|OBDC|20250721|15:52:56.844214|S|100|14.845|0|100
C|OBDC|20250721|15:54:56.236352|S|10|14.83|0|10
C|OBDC|20250721|15:55:35.492368|S|76|14.835|0|76
C|OBDC|20250721|15:56:05.495061|S|100|14.835|0|100
C|OBDC|20250721|15:56:35.404358|S|100|14.825|0|100
C|OBDC|20250721|15:57:42.933244|S|100|14.8|0|100
C|OBDC|20250721|15:58:53.591424|S|100|14.8|0|100
C|OBDC|20250721|15:59:48.512398|S|2|14.8|0|2
C|OBE|20250721|10:06:07.349203|S|100|5.45|0|100
C|OBE|20250721|11:54:49.895015|S|100|5.505|0|100
C|OBE|20250721|12:29:57.634642|S|25|5.5|0|25
C|OBE|20250721|13:40:16.655421|S|100|5.5|0|100
C|OBE|20250721|13:40:42.402563|S|100|5.5|0|100
C|OBE|20250721|13:52:52.365866|S|100|5.49|0|100
C|OBIL|20250721|15:00:00.312287|S|100|50.08|0|100
C|OBK|20250721|15:25:01.454686|S|2|38.03|0|2
C|OC|20250721|09:38:44.113935|S|25|140.65|0|25
C|OC|20250721|09:44:45.837969|S|1|140.38|0|1
C|OC|20250721|09:44:45.838091|S|4|140.38|0|4
C|OC|20250721|09:53:33.044516|S|4|140.35|0|4
C|OC|20250721|10:02:14.295731|S|7|141.09|0|7
C|OC|20250721|10:05:28.134675|S|1|141.14|0|1
C|OC|20250721|10:10:26.421154|S|1|140.2|0|1
C|OC|20250721|10:24:06.539236|S|100|141.22|0|100
C|OC|20250721|10:26:00.690086|S|1|141.09|0|1
C|OC|20250721|10:27:09.662993|S|5|141.22|0|5
C|OC|20250721|10:49:42.127914|S|25|139.87|0|25
C|OC|20250721|14:31:15.151100|S|30|139.43|0|30
C|OC|20250721|14:31:15.151162|S|20|139.43|0|20
C|OC|20250721|15:11:13.234119|S|1|138.64|0|1
C|OC|20250721|15:44:10.070203|S|4|138.36|0|4
C|OCC|20250721|15:05:08.807280|S|100|5.5|0|100
C|OCCI|20250721|09:51:21.077466|S|130|6.015|0|130
C|OCCI|20250721|11:39:42.890546|S|210|5.99|0|210
C|OCCI|20250721|15:16:39.889190|S|55|5.99|0|55
C|OCCI|20250721|15:16:39.889197|S|100|5.99|0|100
C|OCFS|20250721|12:49:20.125295|S|100|27.33|0|100
C|OCGN|20250721|09:42:30.067610|S|1|1.01|0|1
C|OCGN|20250721|11:46:04.861403|S|110|1.025|0|110
C|OCGN|20250721|15:48:14.512851|S|2950|1|0|2950
C|OCGN|20250721|15:48:14.512851|S|350|1|0|350
C|OCGN|20250721|15:50:00.521939|S|1000|1|0|1000
C|OCSL|20250721|09:47:16.782639|S|1|14.25|0|1
C|OCSL|20250721|10:05:27.642782|S|100|14.18|0|100
C|OCSL|20250721|10:23:48.511056|S|11|14.26|0|11
C|OCSL|20250721|10:29:59.175453|S|1|14.22|0|1
C|OCSL|20250721|10:33:19.236486|S|5|14.23|0|5
C|OCSL|20250721|10:40:43.515205|S|1|14.24|0|1
C|OCSL|20250721|10:40:47.724316|S|6|14.24|0|6
C|OCSL|20250721|10:40:51.833903|S|6|14.24|0|6
C|OCSL|20250721|10:40:55.941181|S|5|14.24|0|5
C|OCSL|20250721|10:40:58.043780|S|1|14.24|0|1
C|OCSL|20250721|10:54:55.259509|S|11|14.23|0|11
C|OCSL|20250721|10:55:15.563318|S|10|14.23|0|10
C|OCSL|20250721|10:55:19.672044|S|6|14.23|0|6
C|OCSL|20250721|10:55:23.680468|S|6|14.23|0|6
C|OCSL|20250721|10:56:56.593720|S|18|14.23|0|18
C|OCSL|20250721|11:18:17.398086|S|3|14.22|0|3
C|OCSL|20250721|11:27:06.114447|S|1|14.18|0|1
C|OCSL|20250721|11:30:31.423508|S|7|14.18|0|7
C|OCSL|20250721|11:30:56.969454|S|5|14.18|0|5
C|OCSL|20250721|11:30:58.072086|S|1|14.18|0|1
C|OCSL|20250721|12:04:28.655849|S|44|14.13|0|44
C|OCSL|20250721|12:11:21.981438|S|100|14.13|0|100
C|OCSL|20250721|12:11:28.443527|S|100|14.14|0|100
C|OCSL|20250721|12:11:28.443548|S|100|14.14|0|100
C|OCSL|20250721|12:11:28.443587|S|100|14.14|0|100
C|OCSL|20250721|12:11:28.443652|S|123|14.14|0|123
C|OCSL|20250721|12:11:28.443680|S|100|14.14|0|100
C|OCSL|20250721|12:11:28.443819|S|1|14.14|0|1
C|OCSL|20250721|12:11:28.443949|S|33|14.14|0|33
C|OCSL|20250721|12:34:25.041080|S|165|14.12|0|165
C|OCSL|20250721|12:34:25.041105|S|100|14.12|0|100
C|OCSL|20250721|12:34:25.041107|S|100|14.12|0|100
C|OCSL|20250721|12:34:25.041127|S|100|14.12|0|100
C|OCSL|20250721|12:40:11.135712|S|6|14.16|0|6
C|OCSL|20250721|12:40:11.136156|S|9|14.16|0|9
C|OCSL|20250721|12:40:55.551476|S|4|14.17|0|4
C|OCSL|20250721|12:40:58.014348|S|1|14.17|0|1
C|OCSL|20250721|12:43:07.534141|S|5|14.17|0|5
C|OCSL|20250721|12:44:00.033682|S|5|14.17|0|5
C|OCSL|20250721|12:44:53.074290|S|5|14.17|0|5
C|OCSL|20250721|12:44:56.461373|S|4|14.17|0|4
C|OCSL|20250721|12:45:14.994998|S|8|14.17|0|8
C|OCSL|20250721|12:45:18.403130|S|6|14.17|0|6
C|OCSL|20250721|12:45:21.811550|S|6|14.17|0|6
C|OCSL|20250721|12:45:25.319085|S|6|14.17|0|6
C|OCSL|20250721|12:45:28.732374|S|6|14.17|0|6
C|OCSL|20250721|12:51:56.731248|S|10|14.15|0|10
C|OCSL|20250721|13:06:43.277534|S|17|14.15|0|17
C|OCSL|20250721|13:09:56.546175|S|20|14.18|0|20
C|OCSL|20250721|13:15:15.574123|S|3|14.18|0|3
C|OCSL|20250721|13:15:24.983794|S|6|14.18|0|6
C|OCSL|20250721|13:15:34.491763|S|6|14.18|0|6
C|OCSL|20250721|13:15:43.853599|S|6|14.18|0|6
C|OCSL|20250721|13:15:53.360801|S|5|14.18|0|5
C|OCSL|20250721|13:15:58.063042|S|1|14.18|0|1
C|OCSL|20250721|13:17:14.861332|S|3|14.18|0|3
C|OCSL|20250721|13:40:58.035154|S|1|14.16|0|1
C|OCSL|20250721|13:45:51.610212|S|17|14.135|0|17
C|OCSL|20250721|13:49:00.431858|S|22|14.15|0|22
C|OCSL|20250721|13:49:55.705643|S|37|14.15|0|37
C|OCSL|20250721|14:00:31.199827|S|48|14.16|0|48
C|OCSL|20250721|14:01:30.437053|S|40|14.17|0|40
C|OCSL|20250721|14:14:48.993859|S|100|14.19|0|100
C|OCSL|20250721|14:17:52.071258|S|3|14.2|0|3
C|OCSL|20250721|14:20:51.737333|S|8|14.185|0|8
C|OCSL|20250721|14:24:20.603228|S|8|14.18|0|8
C|OCSL|20250721|14:24:41.664304|S|31|14.18|0|31
C|OCSL|20250721|14:29:17.235913|S|100|14.19|0|100
C|OCSL|20250721|14:29:17.235913|S|100|14.19|0|100
C|OCSL|20250721|14:59:34.714659|S|8|14.145|0|8
C|OCSL|20250721|15:01:22.916386|S|59|14.15|0|59
C|OCSL|20250721|15:04:40.084524|S|100|14.15|0|100
C|OCSL|20250721|15:10:29.094551|S|100|14.12|0|100
C|OCSL|20250721|15:27:27.416488|S|137|14.12|0|137
C|OCSL|20250721|15:27:27.416488|S|400|14.12|0|400
C|OCSL|20250721|15:27:27.416501|S|200|14.12|0|200
C|OCSL|20250721|15:42:54.242588|S|5|14.12|0|5
C|OCSL|20250721|15:43:45.652402|S|315|14.12|0|315
C|OCSL|20250721|15:43:45.652440|S|185|14.12|0|185
C|OCSL|20250721|15:43:45.652440|S|600|14.12|0|600
C|OCSL|20250721|15:43:45.652441|S|156|14.12|0|156
C|OCSL|20250721|15:43:45.652444|S|63|14.12|0|63
C|OCSL|20250721|15:44:26.455941|S|70|14.12|0|70
C|OCSL|20250721|15:44:26.455942|S|191|14.12|0|191
C|OCSL|20250721|15:47:04.438583|S|5|14.12|0|5
C|OCSL|20250721|15:47:26.581675|S|35|14.12|0|35
C|OCSL|20250721|15:47:52.530532|S|5|14.12|0|5
C|OCSL|20250721|15:54:53.029620|S|71|14.125|0|71
C|OCSL|20250721|15:55:06.067703|S|71|14.12|0|71
C|OCSL|20250721|15:58:06.119726|S|22|14.13|0|22
C|OCSL|20250721|15:58:09.722849|S|300|14.12|0|300
C|OCSL|20250721|15:58:09.722869|S|4|14.12|0|4
C|OCSL|20250721|15:58:41.261100|S|500|14.12|0|500
C|OCSL|20250721|15:58:41.261167|S|255|14.12|0|255
C|OCSL|20250721|15:58:41.261384|S|300|14.12|0|300
C|OCSL|20250721|15:58:41.261397|S|423|14.12|0|423
C|OCSL|20250721|15:58:41.261408|S|435|14.12|0|435
C|OCSL|20250721|15:58:41.261415|S|11|14.12|0|11
C|OCSL|20250721|15:58:41.262688|S|100|14.12|0|100
C|OCSL|20250721|15:59:10.988098|S|44|14.095|0|44
C|OCSL|20250721|15:59:10.988329|S|20|14.095|0|20
C|OCSL|20250721|15:59:44.731852|S|100|14.1|0|100
C|OCSL|20250721|15:59:44.731852|S|300|14.1|0|300
C|OCSL|20250721|15:59:55.225352|S|46|14.095|0|46
C|OCSL|20250721|15:59:56.887096|S|1|14.095|0|1
C|OCTO|20250721|09:54:05.098224|S|200|1.57|0|200
C|OCUL|20250721|09:48:51.302179|S|93|11.38|0|93
C|OCUL|20250721|09:48:51.302189|S|5|11.38|0|5
C|OCUL|20250721|09:57:31.531763|S|8|11.37|0|8
C|OCUL|20250721|10:24:03.059571|S|100|11.555|0|100
C|OCUL|20250721|10:43:07.851742|S|150|11.6|0|150
C|OCUL|20250721|10:53:50.187865|S|5|11.66|0|5
C|OCUL|20250721|10:56:06.641432|S|100|11.61|0|100
C|OCUL|20250721|12:46:04.713846|S|110|11.64|0|110
C|OCUL|20250721|13:03:28.410567|S|1|11.65|0|1
C|OCUL|20250721|13:04:55.955615|S|7|11.64|0|7
C|OCUL|20250721|13:08:34.206496|S|4|11.63|0|4
C|OCUL|20250721|13:08:34.206496|S|3|11.63|0|3
C|OCUL|20250721|13:08:34.206496|S|2|11.63|0|2
C|OCUL|20250721|13:08:34.206497|S|5|11.63|0|5
C|OCUL|20250721|13:37:11.182450|S|5|11.61|0|5
C|OCUL|20250721|13:37:57.597481|S|100|11.6|0|100
C|OCUL|20250721|13:38:40.901381|S|7|11.61|0|7
C|OCUL|20250721|13:38:40.901503|S|193|11.61|0|193
C|OCUL|20250721|13:46:04.202266|S|200|11.63|0|200
C|OCUL|20250721|13:46:04.202266|S|100|11.63|0|100
C|OCUL|20250721|13:55:59.367388|S|94|11.61|0|94
C|OCUL|20250721|14:31:48.024042|S|100|11.66|0|100
C|OCUL|20250721|14:51:04.071403|S|2|11.6|0|2
C|OCUL|20250721|14:53:25.885541|S|100|11.62|0|100
C|OCUL|20250721|15:02:30.261152|S|3|11.59|0|3
C|OCUL|20250721|15:04:58.635436|S|100|11.62|0|100
C|OCUL|20250721|15:04:58.635580|S|16|11.62|0|16
C|OCUL|20250721|15:04:58.635580|S|8|11.62|0|8
C|OCUL|20250721|15:09:32.313438|S|13|11.6|0|13
C|OCUL|20250721|15:09:37.532451|S|17|11.6|0|17
C|OCUL|20250721|15:09:48.219477|S|10|11.6|0|10
C|OCUL|20250721|15:11:00.597756|S|10|11.56|0|10
C|OCUL|20250721|15:11:44.888830|S|1|11.56|0|1
C|OCUL|20250721|15:12:02.130497|S|10|11.55|0|10
C|OCUL|20250721|15:14:52.125755|S|20|11.57|0|20
C|OCUL|20250721|15:15:05.729733|S|2|11.57|0|2
C|OCUL|20250721|15:22:26.958663|S|3|11.59|0|3
C|OCUL|20250721|15:22:26.958663|S|100|11.59|0|100
C|OCUL|20250721|15:46:31.384292|S|8|11.52|0|8
C|OCUL|20250721|15:46:36.014477|S|6|11.51|0|6
C|OCUL|20250721|15:50:04.466807|S|100|11.49|0|100
C|OCUL|20250721|15:51:35.526625|S|100|11.52|0|100
C|OCUL|20250721|15:57:33.094827|S|9|11.51|0|9
C|OCUL|20250721|15:57:39.187311|S|10|11.51|0|10
C|OCUL|20250721|15:57:39.187311|S|90|11.51|0|90
C|OCUL|20250721|15:58:08.232183|S|22|11.52|0|22
C|OCUL|20250721|15:58:08.232183|S|78|11.52|0|78
C|OCUL|20250721|15:58:21.048916|S|1|11.52|0|1
C|OCUL|20250721|15:58:50.907196|S|21|11.52|0|21
C|ODD|20250721|10:00:37.553732|S|100|71.31|0|100
C|ODD|20250721|11:55:58.065186|S|1|70.99|0|1
C|ODD|20250721|12:58:07.703801|S|3|71.02|0|3
C|ODD|20250721|14:14:52.049145|S|100|70.815|0|100
C|ODD|20250721|14:51:53.703272|S|63|70.82|0|63
C|ODD|20250721|14:51:53.703272|S|117|70.83|0|117
C|ODD|20250721|14:51:53.703272|S|100|70.86|0|100
C|ODD|20250721|14:51:53.703313|S|100|70.76|0|100
C|ODD|20250721|14:51:53.703326|S|17|70.81|0|17
C|ODFL|20250721|09:46:38.243404|S|100|163.51|0|100
C|ODFL|20250721|09:49:03.224603|S|100|164.04|0|100
C|ODFL|20250721|09:49:03.224643|S|2|163.98|0|2
C|ODFL|20250721|09:49:03.224681|S|33|163.98|0|33
C|ODFL|20250721|09:49:03.224681|S|35|163.98|0|35
C|ODFL|20250721|10:29:01.020453|S|6|165.53|0|6
C|ODFL|20250721|10:53:36.292132|S|4|164.28|0|4
C|ODFL|20250721|10:53:36.343724|S|1|164.22|0|1
C|ODFL|20250721|11:00:05.664456|S|9|164.08|0|9
C|ODFL|20250721|11:00:05.664456|S|100|164.08|0|100
C|ODFL|20250721|11:00:36.150726|S|100|164.19|0|100
C|ODFL|20250721|11:01:00.062586|S|50|164.14|0|50
C|ODFL|20250721|11:01:00.062586|S|50|164.13|0|50
C|ODFL|20250721|11:20:01.615119|S|37|164.44|0|37
C|ODFL|20250721|11:20:01.615153|S|37|164.42|0|37
C|ODFL|20250721|12:54:58.085304|S|1|164.22|0|1
C|ODFL|20250721|12:57:18.397361|S|64|164.24|0|64
C|ODFL|20250721|13:05:58.040360|S|1|164.33|0|1
C|ODFL|20250721|13:08:48.158949|S|32|164.43|0|32
C|ODFL|20250721|13:15:21.016531|S|12|164.46|0|12
C|ODFL|20250721|13:37:58.601377|S|1|164.39|0|1
C|ODFL|20250721|13:37:58.601504|S|1|164.38|0|1
C|ODFL|20250721|14:30:44.497604|S|2|164.42|0|2
C|ODFL|20250721|14:30:58.050932|S|1|164.4|0|1
C|ODFL|20250721|14:59:52.827566|S|1|163.91|0|1
C|ODFL|20250721|15:00:49.851802|S|12|163.85|0|12
C|ODFL|20250721|15:01:23.869401|S|27|163.81|0|27
C|ODFL|20250721|15:36:33.493392|S|100|163.18|0|100
C|ODFL|20250721|15:47:17.516083|S|5|163.26|0|5
C|ODFL|20250721|15:59:56.511593|S|6|163.23|0|6
C|ODFL|20250721|15:59:56.812097|S|6|163.23|0|6
C|ODFL|20250721|15:59:57.884843|S|3|163.26|0|3
C|ODFL|20250721|15:59:58.085595|S|1|163.26|0|1
C|ODP|20250721|11:27:26.529044|S|2|17.18|0|2
C|ODP|20250721|11:27:26.529120|S|2|17.17|0|2
C|ODP|20250721|14:05:41.584413|S|5|16.84|0|5
C|ODP|20250721|14:28:31.636500|S|1|16.85|0|1
C|ODP|20250721|15:10:21.552900|S|75|16.83|0|75
C|ODP|20250721|15:16:40.075139|S|9|16.93|0|9
C|ODP|20250721|15:25:59.039386|S|1|16.86|0|1
C|ODP|20250721|15:25:59.039387|S|1|16.86|0|1
C|ODP|20250721|15:25:59.039387|S|1|16.86|0|1
C|ODP|20250721|15:25:59.039387|S|1|16.86|0|1
C|ODP|20250721|15:25:59.039387|S|1|16.86|0|1
C|ODV|20250721|10:11:37.166819|S|100|2.585|0|100
C|ODV|20250721|10:12:46.177002|S|100|2.58|0|100
C|ODV|20250721|10:23:07.459552|S|100|2.57|0|100
C|ODV|20250721|10:57:31.389189|S|100|2.57|0|100
C|ODV|20250721|11:08:20.561862|S|100|2.58|0|100
C|ODV|20250721|11:14:56.830026|S|100|2.57|0|100
C|ODV|20250721|11:15:03.737608|E|100|2.585|0|100
C|ODV|20250721|11:21:16.268414|S|100|2.6|0|100
C|ODV|20250721|11:23:50.649230|S|20|2.585|0|20
C|ODV|20250721|11:29:04.089640|S|100|2.585|0|100
C|ODV|20250721|11:33:37.613108|S|100|2.575|0|100
C|ODV|20250721|11:35:50.724539|S|100|2.57|0|100
C|ODV|20250721|12:23:33.756659|S|100|2.49|0|100
C|ODV|20250721|12:25:17.430390|S|6|2.49|0|6
C|ODV|20250721|12:25:44.496232|S|6|2.49|0|6
C|ODV|20250721|12:25:53.500375|S|5|2.49|0|5
C|ODV|20250721|12:27:29.625913|S|70|2.49|0|70
C|ODV|20250721|12:30:33.690523|S|6|2.48|0|6
C|ODV|20250721|12:38:38.168105|S|100|2.49|0|100
C|ODV|20250721|12:40:12.027155|S|100|2.49|0|100
C|ODV|20250721|12:40:57.152136|S|314|2.485|0|314
C|ODV|20250721|12:58:01.775087|S|20|2.5|0|20
C|ODV|20250721|12:59:48.464830|S|11|2.5|0|11
C|ODV|20250721|13:09:41.981956|S|100|2.51|0|100
C|ODV|20250721|13:41:23.345042|S|100|2.51|0|100
C|ODV|20250721|13:41:23.444056|S|100|2.5|0|100
C|ODV|20250721|13:41:24.374485|S|100|2.5|0|100
C|ODV|20250721|13:44:02.091410|S|100|2.5|0|100
C|ODV|20250721|13:44:59.040560|S|100|2.5|0|100
C|ODV|20250721|13:56:20.929222|S|100|2.5|0|100
C|ODV|20250721|13:56:21.027709|S|100|2.5|0|100
C|ODV|20250721|13:56:21.037376|S|100|2.5|0|100
C|ODV|20250721|13:56:21.038515|S|100|2.5|0|100
C|ODV|20250721|13:56:21.049209|S|100|2.5|0|100
C|ODV|20250721|13:56:21.060192|S|100|2.5|0|100
C|ODV|20250721|14:05:11.278987|S|4|2.52|0|4
C|ODV|20250721|14:05:18.461420|S|6|2.52|0|6
C|ODV|20250721|14:10:13.821255|S|4|2.52|0|4
C|ODV|20250721|14:10:43.328299|S|5|2.52|0|5
C|ODV|20250721|14:10:58.032046|S|1|2.52|0|1
C|ODV|20250721|14:19:15.456770|S|41|2.515|0|41
C|ODV|20250721|14:47:00.069048|S|100|2.49|0|100
C|ODV|20250721|14:47:00.179583|S|100|2.49|0|100
C|ODV|20250721|14:51:20.621207|S|100|2.49|0|100
C|ODV|20250721|14:58:19.238243|S|100|2.495|0|100
C|ODV|20250721|14:58:54.370682|S|100|2.5|0|100
C|ODV|20250721|14:59:21.370716|S|35|2.5|0|35
C|ODV|20250721|15:52:35.893853|S|100|2.47|0|100
C|ODV|20250721|15:59:46.207175|S|20|2.47|0|20
C|ODV|20250721|15:59:52.756466|S|3|2.47|0|3
C|OEC|20250721|13:59:31.238348|S|2|10.66|0|2
C|OEC|20250721|13:59:31.238348|S|1|10.67|0|1
C|OEC|20250721|13:59:31.238348|S|100|10.66|0|100
C|OEF|20250721|10:20:18.825080|S|100|311.64|0|100
C|OEF|20250721|10:27:50.603653|S|4|311.81|0|4
C|OEF|20250721|10:53:52.762055|S|9|311.62|0|9
C|OEF|20250721|12:51:55.109381|S|20|311.85|0|20
C|OEF|20250721|12:55:41.086829|S|100|311.93|0|100
C|OEF|20250721|14:10:16.361478|S|17|311.85|0|17
C|OEF|20250721|15:08:39.014862|S|30|311.39|0|30
C|OEF|20250721|15:10:07.605225|S|32|311.14|0|32
C|OEF|20250721|15:10:21.116420|S|100|311.14|0|100
C|OEF|20250721|15:10:21.118392|S|20|311.14|0|20
C|OEF|20250721|15:10:21.118392|S|80|311.14|0|80
C|OEF|20250721|15:10:21.118627|S|80|311.14|0|80
C|OEF|20250721|15:10:21.118627|S|20|311.14|0|20
C|OEF|20250721|15:10:24.905426|S|74|311|0|74
C|OEF|20250721|15:21:38.592952|S|100|311.29|0|100
C|OEF|20250721|15:23:52.002895|S|100|311.28|0|100
C|OEF|20250721|15:38:17.754946|S|13|311.16|0|13
C|OEF|20250721|15:55:58.874371|S|97|310.77|0|97
C|OEF|20250721|15:56:11.927296|S|107|310.73|0|107
C|OFG|20250721|09:58:14.895371|S|100|45.415|0|100
C|OFG|20250721|12:39:49.289712|S|2|45.06|0|2
C|OFG|20250721|15:14:55.821735|S|100|44.66|0|100
C|OFG|20250721|15:26:07.699909|S|21|44.65|0|21
C|OFG|20250721|15:49:52.792993|S|115|44.56|0|115
C|OFG|20250721|15:49:52.793118|S|23|44.56|0|23
C|OFG|20250721|15:49:52.793421|S|10|44.56|0|10
C|OFG|20250721|15:59:49.633944|S|46|44.535|0|46
C|OFIX|20250721|15:09:11.306875|S|14|10.69|0|14
C|OFIX|20250721|15:49:44.880385|S|100|10.67|0|100
C|OFIX|20250721|15:50:00.009781|S|42|10.67|0|42
C|OFIX|20250721|15:59:53.743099|S|5|10.66|0|5
C|OFLX|20250721|12:59:07.803771|S|19|33.57|0|19
C|OFLX|20250721|13:04:45.629010|S|1|33.34|0|1
C|OFLX|20250721|13:04:45.632250|S|1|33.34|0|1
C|OFLX|20250721|13:04:46.680624|S|1|33.34|0|1
C|OFLX|20250721|13:04:46.684245|S|1|33.34|0|1
C|OFLX|20250721|13:04:46.691847|S|1|33.34|0|1
C|OFLX|20250721|13:04:46.699786|S|1|33.34|0|1
C|OFLX|20250721|13:32:43.975431|S|14|33.27|0|14
C|OFLX|20250721|14:29:30.947974|S|16|33.45|0|16
C|OFLX|20250721|14:29:30.948044|S|16|33.44|0|16
C|OFLX|20250721|15:02:19.372881|S|1|33.58|0|1
C|OFLX|20250721|15:06:00.685278|S|1|33.6|0|1
C|OFLX|20250721|15:46:04.161870|S|1|33.28|0|1
C|OGE|20250721|10:05:49.823259|S|50|44.79|0|50
C|OGE|20250721|10:31:24.693147|S|10|44.97|0|10
C|OGE|20250721|10:35:12.376388|S|20|44.9|0|20
C|OGE|20250721|10:35:24.716924|S|20|44.95|0|20
C|OGE|20250721|10:38:29.340944|S|10|44.91|0|10
C|OGE|20250721|10:42:26.431688|S|43|44.93|0|43
C|OGE|20250721|10:42:43.996762|S|43|44.925|0|43
C|OGE|20250721|11:10:13.595709|S|10|45|0|10
C|OGE|20250721|11:34:00.451928|S|50|45.1|0|50
C|OGE|20250721|11:39:20.156840|S|100|45.16|0|100
C|OGE|20250721|12:09:33.881028|S|50|45.17|0|50
C|OGE|20250721|12:09:35.779931|S|50|45.17|0|50
C|OGE|20250721|12:36:55.541732|S|20|45.22|0|20
C|OGE|20250721|12:55:15.435521|S|50|45.16|0|50
C|OGE|20250721|13:00:39.222251|S|77|45.18|0|77
C|OGE|20250721|13:00:41.039936|S|100|45.18|0|100
C|OGE|20250721|13:15:24.991722|S|50|45.21|0|50
C|OGE|20250721|13:19:09.127049|S|100|45.2|0|100
C|OGE|20250721|14:00:12.084918|S|4|45.16|0|4
C|OGE|20250721|14:16:41.618559|S|50|45.13|0|50
C|OGE|20250721|14:16:45.727787|S|50|45.13|0|50
C|OGE|20250721|14:16:45.736322|S|50|45.13|0|50
C|OGE|20250721|14:30:54.443338|S|75|45.17|0|75
C|OGE|20250721|14:30:54.443935|S|25|45.17|0|25
C|OGE|20250721|14:55:31.861842|S|100|45.13|0|100
C|OGE|20250721|15:04:00.737914|S|25|45.06|0|25
C|OGE|20250721|15:12:31.597150|S|1|45.07|0|1
C|OGE|20250721|15:12:46.076161|S|1|45.09|0|1
C|OGE|20250721|15:13:39.005382|S|1|45.08|0|1
C|OGE|20250721|15:15:08.183149|S|50|45.07|0|50
C|OGE|20250721|15:15:08.694521|S|16|45.07|0|16
C|OGE|20250721|15:15:18.679647|S|2|45.07|0|2
C|OGE|20250721|15:18:03.926780|S|1|45.08|0|1
C|OGE|20250721|15:18:08.807324|S|7|45.08|0|7
C|OGE|20250721|15:27:28.406038|S|100|45.07|0|100
C|OGE|20250721|15:34:19.873742|S|12|45.08|0|12
C|OGE|20250721|15:41:52.254159|S|56|45.05|0|56
C|OGE|20250721|15:42:18.914214|S|10|45.07|0|10
C|OGE|20250721|15:43:50.804333|S|41|45.05|0|41
C|OGE|20250721|15:51:51.587126|S|50|45.15|0|50
C|OGE|20250721|15:56:35.114534|S|100|45.11|0|100
C|OGE|20250721|15:57:01.307504|S|100|45.12|0|100
C|OGE|20250721|15:57:07.753312|S|100|45.11|0|100
C|OGE|20250721|15:58:38.472823|S|100|45.1|0|100
C|OGE|20250721|15:58:38.539092|S|100|45.1|0|100
C|OGE|20250721|15:59:00.704314|S|100|45.11|0|100
C|OGE|20250721|15:59:34.965558|S|1|45.11|0|1
C|OGE|20250721|15:59:49.911230|S|100|45.12|0|100
C|OGI|20250721|15:59:26.467902|S|2|1.46|0|2
C|OGI|20250721|15:59:27.013667|S|1|1.46|0|1
C|OGI|20250721|15:59:28.564294|S|1|1.46|0|1
C|OGN|20250721|09:56:07.389285|S|140|9.51|0|140
C|OGN|20250721|10:01:50.707462|S|100|9.57|0|100
C|OGN|20250721|10:07:13.603301|S|100|9.55|0|100
C|OGN|20250721|10:08:23.040349|S|112|9.515|0|112
C|OGN|20250721|10:12:56.054670|S|100|9.54|0|100
C|OGN|20250721|10:32:12.665468|S|10|9.525|0|10
C|OGN|20250721|10:37:02.490065|S|10|9.5|0|10
C|OGN|20250721|10:38:36.650146|S|100|9.48|0|100
C|OGN|20250721|10:41:31.637264|S|8|9.48|0|8
C|OGN|20250721|10:41:31.637265|S|6|9.48|0|6
C|OGN|20250721|10:41:31.637265|S|21|9.48|0|21
C|OGN|20250721|10:41:31.637265|S|14|9.48|0|14
C|OGN|20250721|10:41:31.637265|S|9|9.48|0|9
C|OGN|20250721|10:42:56.195631|S|10|9.48|0|10
C|OGN|20250721|10:42:56.195631|S|7|9.48|0|7
C|OGN|20250721|10:42:56.195632|S|9|9.48|0|9
C|OGN|20250721|10:43:38.564461|S|64|9.49|0|64
C|OGN|20250721|10:46:49.667492|S|5|9.48|0|5
C|OGN|20250721|10:48:06.832057|S|1|9.47|0|1
C|OGN|20250721|10:48:31.403017|S|10|9.48|0|10
C|OGN|20250721|10:48:31.403017|S|19|9.48|0|19
C|OGN|20250721|10:48:31.403017|S|15|9.48|0|15
C|OGN|20250721|10:50:41.676931|S|6|9.49|0|6
C|OGN|20250721|10:50:41.676931|S|7|9.49|0|7
C|OGN|20250721|10:50:41.676931|S|4|9.49|0|4
C|OGN|20250721|10:50:41.676932|S|11|9.49|0|11
C|OGN|20250721|11:02:28.829970|S|30|9.5|0|30
C|OGN|20250721|11:11:17.728570|S|10|9.51|0|10
C|OGN|20250721|11:13:35.866888|S|2|9.49|0|2
C|OGN|20250721|11:13:35.866889|S|6|9.49|0|6
C|OGN|20250721|11:30:50.696112|S|100|9.47|0|100
C|OGN|20250721|11:39:08.213493|S|1|9.45|0|1
C|OGN|20250721|11:42:30.482420|S|1|9.44|0|1
C|OGN|20250721|11:47:40.441204|S|5|9.47|0|5
C|OGN|20250721|12:17:03.109976|S|30|9.475|0|30
C|OGN|20250721|12:19:28.279928|S|100|9.47|0|100
C|OGN|20250721|12:22:28.777592|S|100|9.47|0|100
C|OGN|20250721|12:29:12.155748|S|1|9.46|0|1
C|OGN|20250721|12:29:12.155749|S|1|9.46|0|1
C|OGN|20250721|12:37:44.511547|S|10|9.45|0|10
C|OGN|20250721|12:53:42.709804|S|82|9.46|0|82
C|OGN|20250721|13:04:13.256028|S|1|9.46|0|1
C|OGN|20250721|13:12:58.819115|S|30|9.475|0|30
C|OGN|20250721|13:14:44.332746|S|18|9.48|0|18
C|OGN|20250721|13:15:29.566505|S|25|9.48|0|25
C|OGN|20250721|13:22:32.588979|S|8|9.48|0|8
C|OGN|20250721|13:27:29.631288|S|5|9.46|0|5
C|OGN|20250721|13:34:46.896596|S|100|9.46|0|100
C|OGN|20250721|13:34:46.896596|S|100|9.47|0|100
C|OGN|20250721|13:44:50.002614|S|79|9.47|0|79
C|OGN|20250721|14:00:22.019770|S|3|9.47|0|3
C|OGN|20250721|14:00:22.019778|S|3|9.47|0|3
C|OGN|20250721|14:00:22.020100|S|7|9.47|0|7
C|OGN|20250721|14:08:54.528000|S|30|9.475|0|30
C|OGN|20250721|14:27:33.099642|S|30|9.49|0|30
C|OGN|20250721|14:42:53.864736|S|100|9.51|0|100
C|OGN|20250721|14:46:21.486975|S|31|9.51|0|31
C|OGN|20250721|14:47:37.066428|S|78|9.51|0|78
C|OGN|20250721|14:49:20.071109|S|100|9.51|0|100
C|OGN|20250721|14:50:01.079212|S|100|9.51|0|100
C|OGN|20250721|14:50:26.455281|S|2|9.5|0|2
C|OGN|20250721|14:58:08.766140|S|100|9.5|0|100
C|OGN|20250721|14:58:11.876786|S|100|9.5|0|100
C|OGN|20250721|14:58:41.328817|S|5|9.51|0|5
C|OGN|20250721|15:02:16.803015|S|5|9.47|0|5
C|OGN|20250721|15:02:26.419177|S|4|9.47|0|4
C|OGN|20250721|15:02:26.419251|S|4|9.47|0|4
C|OGN|20250721|15:02:26.419263|S|92|9.47|0|92
C|OGN|20250721|15:06:05.092388|S|100|9.48|0|100
C|OGN|20250721|15:08:49.492773|S|100|9.47|0|100
C|OGN|20250721|15:12:51.305216|S|100|9.44|0|100
C|OGN|20250721|15:16:03.726600|S|81|9.45|0|81
C|OGN|20250721|15:16:03.726687|S|19|9.45|0|19
C|OGN|20250721|15:21:03.654096|S|44|9.45|0|44
C|OGN|20250721|15:21:06.404134|S|70|9.45|0|70
C|OGN|20250721|15:21:06.404135|S|4|9.45|0|4
C|OGN|20250721|15:21:06.404135|S|86|9.45|0|86
C|OGN|20250721|15:22:47.172174|S|200|9.44|0|200
C|OGN|20250721|15:23:28.807301|S|30|9.44|0|30
C|OGN|20250721|15:24:20.171834|S|86|9.445|0|86
C|OGN|20250721|15:28:09.005513|S|21|9.445|0|21
C|OGN|20250721|15:29:52.586977|S|6|9.44|0|6
C|OGN|20250721|15:30:10.188300|S|100|9.44|0|100
C|OGN|20250721|15:30:10.188300|S|194|9.44|0|194
C|OGN|20250721|15:32:27.369021|S|6|9.44|0|6
C|OGN|20250721|15:36:10.470033|S|100|9.44|0|100
C|OGN|20250721|15:38:35.735791|S|100|9.44|0|100
C|OGN|20250721|15:40:47.821626|S|30|9.425|0|30
C|OGN|20250721|15:41:24.392486|S|30|9.42|0|30
C|OGN|20250721|15:42:07.376950|S|30|9.43|0|30
C|OGN|20250721|15:42:44.955822|S|5|9.42|0|5
C|OGN|20250721|15:43:10.012457|S|70|9.43|0|70
C|OGN|20250721|15:44:29.974269|S|100|9.42|0|100
C|OGN|20250721|15:44:30.020390|S|100|9.42|0|100
C|OGN|20250721|15:44:32.040137|S|10|9.42|0|10
C|OGN|20250721|15:44:41.188638|S|100|9.42|0|100
C|OGN|20250721|15:44:47.323969|S|5|9.41|0|5
C|OGN|20250721|15:49:28.910448|S|30|9.405|0|30
C|OGN|20250721|15:49:43.824397|S|50|9.405|0|50
C|OGN|20250721|15:50:57.424517|S|100|9.405|0|100
C|OGN|20250721|15:51:00.675864|S|100|9.42|0|100
C|OGN|20250721|15:53:14.097707|S|20|9.425|0|20
C|OGN|20250721|15:53:53.253358|S|100|9.425|0|100
C|OGN|20250721|15:54:48.438421|S|95|9.43|0|95
C|OGN|20250721|15:55:23.078964|S|100|9.42|0|100
C|OGN|20250721|15:56:24.657231|S|1|9.44|0|1
C|OGN|20250721|15:56:24.657231|S|6|9.44|0|6
C|OGN|20250721|15:57:35.894204|S|11|9.43|0|11
C|OGN|20250721|15:57:35.894204|S|6|9.43|0|6
C|OGN|20250721|15:59:14.821907|S|100|9.44|0|100
C|OGN|20250721|15:59:16.547211|S|100|9.435|0|100
C|OGN|20250721|15:59:16.723702|S|100|9.435|0|100
C|OGN|20250721|15:59:40.038150|S|100|9.45|0|100
C|OGN|20250721|15:59:40.038151|S|100|9.45|0|100
C|OGN|20250721|15:59:46.481202|S|400|9.45|0|400
C|OGN|20250721|15:59:47.253562|S|4|9.44|0|4
C|OGN|20250721|15:59:50.032892|S|5|9.44|0|5
C|OGN|20250721|15:59:50.106812|S|7|9.44|0|7
C|OGN|20250721|15:59:50.879519|S|13|9.44|0|13
C|OGN|20250721|15:59:51.864084|S|99|9.44|0|99
C|OGN|20250721|15:59:52.007764|S|40|9.44|0|40
C|OGN|20250721|15:59:53.660867|S|49|9.44|0|49
C|OGN|20250721|15:59:54.459810|S|11|9.445|0|11
C|OGN|20250721|15:59:55.234091|S|6|9.445|0|6
C|OGN|20250721|15:59:55.263063|S|11|9.445|0|11
C|OGS|20250721|10:35:26.278824|S|10|74.29|0|10
C|OGS|20250721|11:54:58.011330|S|1|74.63|0|1
C|OGS|20250721|15:40:35.324795|S|10|74.33|0|10
C|OGS|20250721|15:59:49.497774|S|92|74.465|0|92
C|OHI|20250721|09:35:59.382257|S|1|37.97|0|1
C|OHI|20250721|09:38:22.559079|S|75|37.86|0|75
C|OHI|20250721|09:58:36.734026|S|1|37.81|0|1
C|OHI|20250721|09:58:39.168956|S|1|37.82|0|1
C|OHI|20250721|09:58:44.574109|S|1|37.82|0|1
C|OHI|20250721|09:58:57.217048|S|1|37.83|0|1
C|OHI|20250721|10:04:56.750701|S|100|37.895|0|100
C|OHI|20250721|10:05:09.196367|S|75|37.89|0|75
C|OHI|20250721|11:00:51.190048|S|150|37.96|0|150
C|OHI|20250721|11:06:08.460119|S|52|38.005|0|52
C|OHI|20250721|11:06:08.460842|S|6|38.01|0|6
C|OHI|20250721|11:06:55.134456|S|4|38.025|0|4
C|OHI|20250721|11:40:25.792177|S|100|38.01|0|100
C|OHI|20250721|12:07:06.134234|S|14|38.1|0|14
C|OHI|20250721|13:56:59.046641|S|100|38.05|0|100
C|OHI|20250721|14:20:12.989950|S|7|38.09|0|7
C|OHI|20250721|14:58:33.383460|S|100|38.05|0|100
C|OHI|20250721|14:59:47.149572|S|2|38.05|0|2
C|OHI|20250721|15:05:37.429627|S|100|38.03|0|100
C|OHI|20250721|15:05:37.429628|S|100|38.03|0|100
C|OHI|20250721|15:35:51.821021|S|5|38|0|5
C|OHI|20250721|15:43:59.372122|S|100|38.01|0|100
C|OHI|20250721|15:45:40.223904|S|100|38.02|0|100
C|OHI|20250721|15:49:49.051649|S|33|38|0|33
C|OHI|20250721|15:52:59.957833|S|75|38.055|0|75
C|OHI|20250721|15:54:23.633664|S|100|38.05|0|100
C|OHI|20250721|15:58:06.480276|S|100|38.05|0|100
C|OHI|20250721|15:58:06.480277|S|100|38.05|0|100
C|OHI|20250721|15:58:34.697991|S|200|38.04|0|200
C|OHI|20250721|15:59:11.366798|S|62|38.05|0|62
C|OHI|20250721|15:59:48.390225|S|100|38.06|0|100
C|OHI|20250721|15:59:48.410789|S|1|38.065|0|1
C|OHI|20250721|15:59:52.186355|S|100|38.05|0|100
C|OHI|20250721|15:59:54.803479|S|100|38.05|0|100
C|OI|20250721|10:13:12.773311|S|4|14.41|0|4
C|OI|20250721|10:39:59.391916|S|75|14.41|0|75
C|OI|20250721|11:13:59.989918|S|5|14.43|0|5
C|OI|20250721|11:21:48.605659|S|81|14.415|0|81
C|OI|20250721|11:21:59.319071|S|81|14.41|0|81
C|OI|20250721|11:27:41.619437|S|100|14.4|0|100
C|OI|20250721|11:29:51.160473|S|14|14.43|0|14
C|OI|20250721|11:39:01.043172|S|5|14.44|0|5
C|OI|20250721|11:42:10.952787|S|75|14.41|0|75
C|OI|20250721|11:42:10.952787|S|25|14.41|0|25
C|OI|20250721|12:07:05.321564|S|5|14.38|0|5
C|OI|20250721|12:10:29.624079|S|100|14.385|0|100
C|OI|20250721|12:18:54.138377|S|5|14.41|0|5
C|OI|20250721|12:20:07.620203|S|5|14.39|0|5
C|OI|20250721|14:31:30.819188|S|5|14.32|0|5
C|OI|20250721|14:39:04.501368|S|5|14.33|0|5
C|OI|20250721|15:06:44.300964|S|5|14.3|0|5
C|OI|20250721|15:07:46.727336|S|5|14.3|0|5
C|OI|20250721|15:10:06.436455|S|5|14.29|0|5
C|OI|20250721|15:10:27.486633|S|75|14.28|0|75
C|OI|20250721|15:14:57.974615|S|5|14.31|0|5
C|OI|20250721|15:43:34.575462|S|33|14.29|0|33
C|OI|20250721|15:46:03.237249|S|100|14.275|0|100
C|OI|20250721|15:46:03.881380|S|100|14.275|0|100
C|OI|20250721|15:50:59.379100|S|97|14.305|0|97
C|OI|20250721|15:51:59.306694|S|48|14.32|0|48
C|OI|20250721|15:54:11.074038|S|48|14.33|0|48
C|OI|20250721|15:54:12.497856|S|52|14.335|0|52
C|OI|20250721|15:56:38.441476|S|55|14.34|0|55
C|OI|20250721|15:56:38.441477|S|45|14.34|0|45
C|OI|20250721|15:56:41.916562|S|100|14.34|0|100
C|OI|20250721|15:57:35.894192|S|100|14.345|0|100
C|OI|20250721|15:57:35.905377|S|100|14.34|0|100
C|OI|20250721|15:59:04.063072|S|5|14.35|0|5
C|OI|20250721|15:59:04.756806|S|1|14.35|0|1
C|OI|20250721|15:59:05.423247|S|1|14.35|0|1
C|OI|20250721|15:59:06.199661|S|1|14.35|0|1
C|OI|20250721|15:59:06.912721|S|1|14.35|0|1
C|OI|20250721|15:59:50.224720|S|25|14.345|0|25
C|OI|20250721|15:59:56.653605|S|46|14.36|0|46
C|OIA|20250721|14:19:43.056605|S|100|5.6|0|100
C|OIA|20250721|14:23:21.889087|S|100|5.6|0|100
C|OIA|20250721|15:43:00.495815|S|100|5.6|0|100
C|OIA|20250721|15:59:29.457363|S|100|5.59|0|100
C|OIH|20250721|09:40:07.496675|S|9|236.42|0|9
C|OIH|20250721|09:40:07.496769|S|2|236.37|0|2
C|OIH|20250721|09:40:07.496769|S|2|236.29|0|2
C|OIH|20250721|09:40:07.496770|S|2|236.22|0|2
C|OIH|20250721|09:40:07.496770|S|4|236.22|0|4
C|OIH|20250721|09:40:07.496770|S|7|236.29|0|7
C|OIH|20250721|10:38:24.802806|S|18|234.89|0|18
C|OIH|20250721|14:28:34.541055|S|5|234.24|0|5
C|OIH|20250721|14:28:34.541129|S|16|234.24|0|16
C|OIH|20250721|14:28:34.541188|S|47|234.24|0|47
C|OIH|20250721|15:58:31.943608|S|100|233.12|0|100
C|OII|20250721|09:44:05.810909|S|63|20.78|0|63
C|OII|20250721|10:19:40.045384|S|63|20.75|0|63
C|OII|20250721|10:29:45.243039|S|100|20.85|0|100
C|OII|20250721|10:29:45.243138|S|2|20.85|0|2
C|OII|20250721|10:29:45.246286|S|104|20.85|0|104
C|OII|20250721|10:29:45.246294|S|4|20.85|0|4
C|OII|20250721|10:59:15.108831|S|96|20.79|0|96
C|OII|20250721|11:12:54.575963|S|106|20.86|0|106
C|OII|20250721|11:16:04.734778|S|95|20.92|0|95
C|OII|20250721|11:17:20.365649|S|75|20.94|0|75
C|OII|20250721|11:17:20.365705|S|33|20.93|0|33
C|OII|20250721|11:17:40.195085|S|75|20.93|0|75
C|OII|20250721|11:17:40.195149|S|25|20.93|0|25
C|OII|20250721|12:33:31.028657|S|5|20.89|0|5
C|OII|20250721|12:44:58.449198|S|5|20.9|0|5
C|OII|20250721|12:44:58.450130|S|18|20.9|0|18
C|OII|20250721|13:35:05.102978|S|5|20.93|0|5
C|OII|20250721|14:00:56.050293|S|75|20.97|0|75
C|OII|20250721|14:17:14.583569|S|8|21.01|0|8
C|OII|20250721|14:48:15.906779|S|13|20.93|0|13
C|OII|20250721|14:56:06.526693|S|6|20.92|0|6
C|OII|20250721|14:56:06.799044|S|43|20.92|0|43
C|OII|20250721|15:10:22.305632|S|75|20.79|0|75
C|OII|20250721|15:50:57.752293|S|100|20.75|0|100
C|OII|20250721|15:56:31.344913|S|100|20.76|0|100
C|OII|20250721|15:56:32.507207|S|6|20.76|0|6
C|OII|20250721|15:56:40.369471|S|100|20.76|0|100
C|OII|20250721|15:56:42.470301|S|11|20.76|0|11
C|OII|20250721|15:56:45.110446|S|100|20.77|0|100
C|OII|20250721|15:56:45.110446|S|91|20.77|0|91
C|OII|20250721|15:58:20.236056|S|100|20.79|0|100
C|OII|20250721|15:58:20.334276|S|100|20.79|0|100
C|OII|20250721|15:58:20.433080|S|100|20.79|0|100
C|OII|20250721|15:58:20.709419|S|100|20.79|0|100
C|OII|20250721|15:58:21.242083|S|100|20.79|0|100
C|OII|20250721|15:59:46.246091|S|63|20.785|0|63
C|OII|20250721|15:59:46.246148|S|63|20.785|0|63
C|OILU|20250721|09:57:33.973355|S|100|21.84|0|100
C|OILU|20250721|15:35:23.215261|S|100|21.24|0|100
C|OILU|20250721|15:37:34.493229|S|100|21.2|0|100
C|OILU|20250721|15:58:14.671906|S|100|21.19|0|100
C|OILU|20250721|15:59:50.025560|S|2|21.19|0|2
C|OILU|20250721|15:59:50.045091|S|2|21.19|0|2
C|OILU|20250721|15:59:50.877673|S|100|21.19|0|100
C|OILU|20250721|15:59:50.877674|S|100|21.19|0|100
C|OIS|20250721|10:29:59.959945|S|100|5.52|0|100
C|OIS|20250721|10:33:46.981494|S|100|5.51|0|100
C|OIS|20250721|10:33:47.337614|S|52|5.505|0|52
C|OIS|20250721|11:02:33.138401|S|16|5.455|0|16
C|OIS|20250721|11:14:33.297391|S|100|5.43|0|100
C|OIS|20250721|11:33:04.025404|S|100|5.39|0|100
C|OIS|20250721|11:33:04.171234|S|100|5.39|0|100
C|OIS|20250721|11:42:56.585462|S|100|5.39|0|100
C|OIS|20250721|11:49:38.502460|S|100|5.4|0|100
C|OIS|20250721|12:24:40.707376|S|100|5.39|0|100
C|OIS|20250721|12:24:41.723514|S|100|5.385|0|100
C|OIS|20250721|12:24:41.730306|S|100|5.39|0|100
C|OIS|20250721|12:55:27.129008|S|100|5.345|0|100
C|OIS|20250721|13:06:22.800921|S|9|5.355|0|9
C|OIS|20250721|13:11:07.730103|S|100|5.35|0|100
C|OIS|20250721|13:23:56.424738|S|100|5.34|0|100
C|OIS|20250721|13:24:56.414923|S|100|5.335|0|100
C|OIS|20250721|13:24:56.670562|S|100|5.33|0|100
C|OIS|20250721|13:24:56.675666|S|100|5.33|0|100
C|OIS|20250721|13:24:56.681624|S|100|5.33|0|100
C|OIS|20250721|13:41:20.413384|S|100|5.3|0|100
C|OIS|20250721|14:17:12.494201|S|100|5.335|0|100
C|OIS|20250721|14:26:09.743590|S|100|5.33|0|100
C|OIS|20250721|14:30:05.274023|S|3|5.33|0|3
C|OIS|20250721|14:36:22.033802|S|100|5.33|0|100
C|OIS|20250721|14:40:10.991859|S|41|5.335|0|41
C|OIS|20250721|14:40:12.257901|S|100|5.335|0|100
C|OIS|20250721|14:40:12.264461|S|100|5.34|0|100
C|OIS|20250721|14:40:13.128179|S|100|5.335|0|100
C|OIS|20250721|14:40:13.133550|S|100|5.34|0|100
C|OIS|20250721|14:41:13.879268|S|100|5.335|0|100
C|OIS|20250721|14:41:13.885814|S|100|5.34|0|100
C|OIS|20250721|14:56:09.280822|S|100|5.31|0|100
C|OIS|20250721|14:57:14.652246|S|100|5.3|0|100
C|OIS|20250721|14:57:40.096586|S|100|5.3|0|100
C|OIS|20250721|14:58:51.673904|S|2|5.31|0|2
C|OIS|20250721|15:00:23.726259|S|100|5.31|0|100
C|OIS|20250721|15:01:22.773541|S|100|5.31|0|100
C|OIS|20250721|15:01:27.019383|S|100|5.31|0|100
C|OIS|20250721|15:02:17.486790|S|100|5.31|0|100
C|OIS|20250721|15:02:31.635700|S|100|5.305|0|100
C|OIS|20250721|15:02:31.641211|S|100|5.31|0|100
C|OIS|20250721|15:03:26.163122|S|100|5.31|0|100
C|OIS|20250721|15:04:13.421876|S|100|5.31|0|100
C|OIS|20250721|15:06:01.777291|S|100|5.3|0|100
C|OIS|20250721|15:07:07.734967|S|10|5.3|0|10
C|OIS|20250721|15:07:39.934808|S|100|5.305|0|100
C|OIS|20250721|15:07:40.850985|S|100|5.305|0|100
C|OIS|20250721|15:07:40.857182|S|100|5.305|0|100
C|OIS|20250721|15:07:58.422127|S|100|5.305|0|100
C|OIS|20250721|15:07:58.427638|S|100|5.305|0|100
C|OIS|20250721|15:07:58.433142|S|100|5.305|0|100
C|OIS|20250721|15:07:58.438481|S|100|5.31|0|100
C|OIS|20250721|15:08:57.867829|S|100|5.305|0|100
C|OIS|20250721|15:08:57.873656|S|100|5.305|0|100
C|OIS|20250721|15:08:57.879222|S|100|5.31|0|100
C|OIS|20250721|15:09:04.404247|S|100|5.31|0|100
C|OIS|20250721|15:09:04.415324|S|100|5.305|0|100
C|OIS|20250721|15:09:04.421067|S|100|5.31|0|100
C|OIS|20250721|15:13:50.793756|S|100|5.31|0|100
C|OIS|20250721|15:18:38.820927|S|100|5.31|0|100
C|OIS|20250721|15:24:16.634580|S|100|5.3|0|100
C|OIS|20250721|15:24:16.649648|S|100|5.3|0|100
C|OIS|20250721|15:25:03.550899|S|100|5.29|0|100
C|OIS|20250721|15:31:00.974535|S|16|5.285|0|16
C|OIS|20250721|15:31:23.395105|S|100|5.3|0|100
C|OIS|20250721|15:32:37.146191|S|100|5.3|0|100
C|OIS|20250721|15:34:31.897841|S|100|5.3|0|100
C|OIS|20250721|15:36:07.656227|S|100|5.3|0|100
C|OIS|20250721|15:36:25.657549|S|100|5.3|0|100
C|OIS|20250721|15:37:04.898131|S|100|5.3|0|100
C|OIS|20250721|15:37:05.272913|S|100|5.3|0|100
C|OIS|20250721|15:43:46.498323|S|40|5.29|0|40
C|OIS|20250721|15:43:46.498340|S|40|5.29|0|40
C|OIS|20250721|15:50:29.042349|S|100|5.29|0|100
C|OIS|20250721|15:53:41.991926|S|100|5.3|0|100
C|OIS|20250721|15:53:42.000236|S|100|5.3|0|100
C|OIS|20250721|15:53:44.708914|S|100|5.3|0|100
C|OIS|20250721|15:53:45.741262|S|100|5.295|0|100
C|OIS|20250721|15:53:45.747378|S|100|5.295|0|100
C|OIS|20250721|15:53:45.756793|S|100|5.295|0|100
C|OIS|20250721|15:53:45.762650|S|100|5.3|0|100
C|OIS|20250721|15:54:05.711791|S|100|5.3|0|100
C|OIS|20250721|15:54:26.707866|S|100|5.295|0|100
C|OIS|20250721|15:54:26.713896|S|100|5.3|0|100
C|OIS|20250721|15:54:26.720391|S|2|5.3|0|2
C|OIS|20250721|15:54:38.709052|S|100|5.295|0|100
C|OIS|20250721|15:54:38.715465|S|100|5.295|0|100
C|OIS|20250721|15:54:38.721581|S|100|5.3|0|100
C|OIS|20250721|15:54:54.429270|S|100|5.295|0|100
C|OIS|20250721|15:54:54.435220|S|100|5.295|0|100
C|OIS|20250721|15:54:54.440835|S|100|5.295|0|100
C|OIS|20250721|15:54:54.446359|S|89|5.295|0|89
C|OIS|20250721|15:54:54.446359|S|2|5.3|0|2
C|OIS|20250721|15:54:54.446359|S|9|5.3|0|9
C|OIS|20250721|15:54:57.429655|S|100|5.295|0|100
C|OIS|20250721|15:54:57.435276|S|100|5.295|0|100
C|OIS|20250721|15:54:57.441582|S|100|5.295|0|100
C|OIS|20250721|15:54:57.447629|S|89|5.295|0|89
C|OIS|20250721|15:54:57.447629|S|11|5.295|0|11
C|OIS|20250721|15:55:09.140630|S|100|5.295|0|100
C|OIS|20250721|15:55:09.147053|S|100|5.295|0|100
C|OIS|20250721|15:55:09.152896|S|100|5.295|0|100
C|OIS|20250721|15:55:09.158552|S|11|5.295|0|11
C|OIS|20250721|15:55:09.158552|S|89|5.295|0|89
C|OIS|20250721|15:55:12.081319|S|100|5.295|0|100
C|OIS|20250721|15:56:28.809169|S|100|5.285|0|100
C|OIS|20250721|15:56:29.815290|S|100|5.285|0|100
C|OIS|20250721|15:56:30.826520|S|100|5.285|0|100
C|OIS|20250721|15:56:45.201024|S|100|5.285|0|100
C|OIS|20250721|15:56:45.208135|S|100|5.285|0|100
C|OIS|20250721|15:56:45.215136|S|100|5.29|0|100
C|OIS|20250721|15:56:45.221933|S|100|5.29|0|100
C|OIS|20250721|15:56:45.228020|S|100|5.285|0|100
C|OIS|20250721|15:56:56.775900|S|100|5.28|0|100
C|OIS|20250721|15:57:26.776982|S|100|5.285|0|100
C|OIS|20250721|15:57:28.062662|S|100|5.28|0|100
C|OIS|20250721|15:57:36.213493|S|100|5.28|0|100
C|OIS|20250721|15:57:36.227165|S|100|5.285|0|100
C|OIS|20250721|15:57:36.234084|S|100|5.285|0|100
C|OIS|20250721|15:58:12.005228|S|100|5.29|0|100
C|OIS|20250721|15:58:23.345793|S|100|5.28|0|100
C|OIS|20250721|15:58:23.345794|S|100|5.28|0|100
C|OIS|20250721|15:58:42.585668|S|100|5.28|0|100
C|OIS|20250721|15:58:42.585669|S|100|5.28|0|100
C|OIS|20250721|15:58:42.766109|S|100|5.28|0|100
C|OIS|20250721|15:58:45.098714|S|100|5.29|0|100
C|OIS|20250721|15:58:45.726510|S|100|5.29|0|100
C|OIS|20250721|15:58:50.542818|S|100|5.28|0|100
C|OIS|20250721|15:58:50.542819|S|100|5.28|0|100
C|OIS|20250721|15:59:08.095848|S|100|5.27|0|100
C|OIS|20250721|15:59:08.101532|S|100|5.27|0|100
C|OIS|20250721|15:59:09.771058|S|100|5.27|0|100
C|OIS|20250721|15:59:42.679609|S|100|5.26|0|100
C|OIS|20250721|15:59:42.686325|S|100|5.26|0|100
C|OIS|20250721|15:59:42.697214|S|100|5.26|0|100
C|OIS|20250721|15:59:42.704833|S|100|5.26|0|100
C|OIS|20250721|15:59:42.716052|S|100|5.26|0|100
C|OIS|20250721|15:59:42.724068|S|100|5.26|0|100
C|OIS|20250721|15:59:49.948324|S|17|5.25|0|17
C|OIS|20250721|15:59:50.295853|S|22|5.25|0|22
C|OIS|20250721|15:59:50.850607|S|72|5.26|0|72
C|OIS|20250721|15:59:50.850607|S|100|5.26|0|100
C|OIS|20250721|15:59:55.006849|S|22|5.26|0|22
C|OKE|20250721|09:30:00.748153|S|100|83.41|0|100
C|OKE|20250721|09:30:13.206439|S|100|83.15|0|100
C|OKE|20250721|09:30:24.680953|S|100|82.995|0|100
C|OKE|20250721|09:32:31.059878|S|100|82.925|0|100
C|OKE|20250721|09:32:31.059942|S|100|82.925|0|100
C|OKE|20250721|09:32:59.892574|S|100|82.51|0|100
C|OKE|20250721|09:33:20.502664|S|100|82.35|0|100
C|OKE|20250721|09:33:20.503054|S|100|82.35|0|100
C|OKE|20250721|09:33:36.182624|S|100|82.49|0|100
C|OKE|20250721|09:38:26.264043|S|100|82.1|0|100
C|OKE|20250721|09:38:26.289094|S|150|82.1|0|150
C|OKE|20250721|09:38:26.289153|S|50|82.1|0|50
C|OKE|20250721|09:38:26.289648|S|4|82.05|0|4
C|OKE|20250721|09:39:39.185683|S|100|82.01|0|100
C|OKE|20250721|09:40:10.212502|S|100|81.99|0|100
C|OKE|20250721|09:47:18.434925|S|22|82.01|0|22
C|OKE|20250721|09:51:01.231244|S|100|82.05|0|100
C|OKE|20250721|09:53:41.947475|S|100|82.01|0|100
C|OKE|20250721|09:54:56.116387|S|100|82.07|0|100
C|OKE|20250721|09:58:49.300838|S|100|82.02|0|100
C|OKE|20250721|10:00:00.026177|S|100|81.94|0|100
C|OKE|20250721|10:00:05.111187|S|100|82.06|0|100
C|OKE|20250721|10:00:07.181040|S|100|82.06|0|100
C|OKE|20250721|10:05:37.190575|S|100|81.86|0|100
C|OKE|20250721|10:09:04.424824|S|100|81.58|0|100
C|OKE|20250721|10:09:40.722970|S|10|81.62|0|10
C|OKE|20250721|10:09:40.723042|S|1|81.62|0|1
C|OKE|20250721|10:11:17.315383|S|100|81.58|0|100
C|OKE|20250721|10:12:14.638285|S|50|81.54|0|50
C|OKE|20250721|10:18:30.019215|S|3|81.48|0|3
C|OKE|20250721|10:21:50.413199|S|100|81.315|0|100
C|OKE|20250721|10:25:48.221519|S|4|81.67|0|4
C|OKE|20250721|10:25:59.686384|S|100|81.675|0|100
C|OKE|20250721|10:26:39.786292|S|1|81.65|0|1
C|OKE|20250721|10:26:52.526071|S|100|81.66|0|100
C|OKE|20250721|10:27:07.114998|S|100|81.7|0|100
C|OKE|20250721|10:28:12.942182|S|1|81.72|0|1
C|OKE|20250721|10:31:01.185495|S|100|81.405|0|100
C|OKE|20250721|10:31:56.201413|S|100|81.26|0|100
C|OKE|20250721|10:33:49.818340|S|63|81.23|0|63
C|OKE|20250721|10:33:49.818348|S|37|81.23|0|37
C|OKE|20250721|10:34:02.206640|S|100|81.23|0|100
C|OKE|20250721|10:34:02.206671|S|100|81.23|0|100
C|OKE|20250721|10:34:02.206672|S|2|81.23|0|2
C|OKE|20250721|10:37:42.830274|S|100|81.38|0|100
C|OKE|20250721|10:44:54.620270|S|100|81.45|0|100
C|OKE|20250721|10:50:32.349871|S|50|81.62|0|50
C|OKE|20250721|10:52:03.776779|S|50|81.43|0|50
C|OKE|20250721|10:52:03.776806|S|50|81.43|0|50
C|OKE|20250721|11:11:14.912301|S|1|81.38|0|1
C|OKE|20250721|11:11:14.912540|S|50|81.38|0|50
C|OKE|20250721|11:12:57.441175|S|5|81.43|0|5
C|OKE|20250721|11:14:37.238566|S|84|81.44|0|84
C|OKE|20250721|11:16:42.160262|S|100|81.485|0|100
C|OKE|20250721|11:24:51.128670|S|1|81.42|0|1
C|OKE|20250721|11:26:30.097261|S|100|81.49|0|100
C|OKE|20250721|11:43:56.643378|S|100|81.33|0|100
C|OKE|20250721|11:47:53.669130|S|1|81.44|0|1
C|OKE|20250721|11:55:52.603347|S|50|81.15|0|50
C|OKE|20250721|11:55:52.603347|S|100|81.15|0|100
C|OKE|20250721|12:08:58.635215|S|50|81.38|0|50
C|OKE|20250721|12:08:58.635215|S|100|81.39|0|100
C|OKE|20250721|12:09:48.785297|S|100|81.36|0|100
C|OKE|20250721|12:12:21.669202|S|10|81.23|0|10
C|OKE|20250721|12:18:41.335127|S|150|81.26|0|150
C|OKE|20250721|12:19:50.322511|S|100|81.24|0|100
C|OKE|20250721|12:25:35.811618|S|31|81.32|0|31
C|OKE|20250721|12:34:18.106189|S|7|81.32|0|7
C|OKE|20250721|12:52:53.899209|S|20|81.07|0|20
C|OKE|20250721|13:04:53.751849|S|95|81.14|0|95
C|OKE|20250721|13:21:29.840234|S|13|81.07|0|13
C|OKE|20250721|13:21:29.840248|S|100|81.07|0|100
C|OKE|20250721|13:21:29.840248|S|100|81.07|0|100
C|OKE|20250721|13:24:17.696177|S|6|81.07|0|6
C|OKE|20250721|13:24:17.696195|S|6|81.07|0|6
C|OKE|20250721|13:24:48.874178|S|50|80.98|0|50
C|OKE|20250721|13:43:04.098579|S|150|80.98|0|150
C|OKE|20250721|14:03:10.475725|S|50|81.06|0|50
C|OKE|20250721|14:03:10.475802|S|100|81.06|0|100
C|OKE|20250721|14:03:10.476209|S|40|81.06|0|40
C|OKE|20250721|14:03:10.476222|S|7|81.06|0|7
C|OKE|20250721|14:09:33.173706|S|100|80.93|0|100
C|OKE|20250721|14:09:33.174565|S|50|80.93|0|50
C|OKE|20250721|14:16:48.554166|S|2|80.95|0|2
C|OKE|20250721|14:22:18.367837|S|23|80.93|0|23
C|OKE|20250721|14:26:46.003069|S|188|80.94|0|188
C|OKE|20250721|14:27:04.995881|S|100|80.92|0|100
C|OKE|20250721|14:31:05.153328|S|100|80.96|0|100
C|OKE|20250721|14:36:50.184643|S|100|80.87|0|100
C|OKE|20250721|14:40:01.530226|S|100|80.85|0|100
C|OKE|20250721|14:57:15.832368|S|1|80.61|0|1
C|OKE|20250721|15:19:10.828352|S|8|80.45|0|8
C|OKE|20250721|15:20:57.100273|S|6|80.51|0|6
C|OKE|20250721|15:27:15.933304|S|5|80.52|0|5
C|OKE|20250721|15:31:46.961715|S|4|80.65|0|4
C|OKE|20250721|15:40:07.357227|S|100|80.58|0|100
C|OKE|20250721|15:49:11.706515|S|102|80.36|0|102
C|OKE|20250721|15:50:01.694196|S|9|80.36|0|9
C|OKE|20250721|15:51:03.326140|S|10|80.3|0|10
C|OKE|20250721|15:59:32.540822|S|100|80.48|0|100
C|OKLL|20250721|10:27:44.823374|S|60|28.52|0|60
C|OKLL|20250721|11:09:32.780805|S|71|27.39|0|71
C|OKLL|20250721|11:09:32.780805|S|1|27.38|0|1
C|OKLL|20250721|11:29:50.511690|S|2|27.46|0|2
C|OKLL|20250721|12:19:02.104532|S|1|24.73|0|1
C|OKLL|20250721|12:52:59.839563|S|100|25.24|0|100
C|OKLL|20250721|12:55:58.677551|S|100|25.52|0|100
C|OKLL|20250721|12:58:50.835008|S|100|25.49|0|100
C|OKLL|20250721|15:34:03.367349|S|100|24.46|0|100
C|OKLO|20250721|09:30:01.304493|S|37|69.655|0|37
C|OKLO|20250721|09:30:01.304510|S|34|69.655|0|34
C|OKLO|20250721|09:30:01.305249|S|18|69.67|0|18
C|OKLO|20250721|09:30:06.464646|S|10|70.375|0|10
C|OKLO|20250721|09:30:06.464666|S|30|70.375|0|30
C|OKLO|20250721|09:30:47.766425|S|1|70.36|0|1
C|OKLO|20250721|09:31:48.902088|S|100|69.47|0|100
C|OKLO|20250721|09:31:48.975340|S|100|69.78|0|100
C|OKLO|20250721|09:31:49.793433|S|17|69.93|0|17
C|OKLO|20250721|09:31:49.793451|S|19|69.93|0|19
C|OKLO|20250721|09:31:49.793706|S|264|69.945|0|264
C|OKLO|20250721|09:31:49.797275|S|5|69.81|0|5
C|OKLO|20250721|09:31:49.797275|S|10|69.82|0|10
C|OKLO|20250721|09:31:49.799989|S|5|69.755|0|5
C|OKLO|20250721|09:32:03.872499|S|14|69.42|0|14
C|OKLO|20250721|09:32:40.363699|S|5|68.37|0|5
C|OKLO|20250721|09:32:40.363699|S|4|68.38|0|4
C|OKLO|20250721|09:34:02.681659|S|15|68.84|0|15
C|OKLO|20250721|09:34:48.396677|S|100|68.17|0|100
C|OKLO|20250721|09:36:15.655391|S|100|68.84|0|100
C|OKLO|20250721|09:37:00.474051|S|100|68.6|0|100
C|OKLO|20250721|09:38:15.030064|S|17|69.22|0|17
C|OKLO|20250721|09:38:15.030435|S|100|69.21|0|100
C|OKLO|20250721|09:42:21.176938|S|100|69.48|0|100
C|OKLO|20250721|09:42:49.520362|S|100|69.4|0|100
C|OKLO|20250721|09:43:49.490197|S|100|68.95|0|100
C|OKLO|20250721|09:45:09.465811|S|100|69.34|0|100
C|OKLO|20250721|09:46:05.555884|S|100|69.2|0|100
C|OKLO|20250721|09:50:11.279502|S|100|69.19|0|100
C|OKLO|20250721|09:50:11.279567|S|100|69.19|0|100
C|OKLO|20250721|09:50:26.119751|S|100|69.305|0|100
C|OKLO|20250721|09:51:11.891315|S|1|69.42|0|1
C|OKLO|20250721|09:51:16.619133|S|1|69.46|0|1
C|OKLO|20250721|09:51:17.467634|S|100|69.24|0|100
C|OKLO|20250721|09:51:47.447605|S|1|69.375|0|1
C|OKLO|20250721|09:52:36.582128|S|100|69.56|0|100
C|OKLO|20250721|09:53:47.052689|S|100|69.07|0|100
C|OKLO|20250721|09:54:13.083727|S|100|69.07|0|100
C|OKLO|20250721|09:54:20.252148|S|100|69.04|0|100
C|OKLO|20250721|09:54:57.129790|S|2|69.25|0|2
C|OKLO|20250721|09:55:49.068722|S|1|69.23|0|1
C|OKLO|20250721|09:57:17.038968|S|100|69.09|0|100
C|OKLO|20250721|10:03:08.516757|S|100|69.77|0|100
C|OKLO|20250721|10:05:03.468310|S|100|69.56|0|100
C|OKLO|20250721|10:05:03.468323|S|75|69.54|0|75
C|OKLO|20250721|10:05:03.468458|S|25|69.54|0|25
C|OKLO|20250721|10:07:17.132124|S|75|69.625|0|75
C|OKLO|20250721|10:07:17.132137|S|25|69.625|0|25
C|OKLO|20250721|10:07:28.154911|S|100|69.68|0|100
C|OKLO|20250721|10:10:07.781086|S|15|69.3|0|15
C|OKLO|20250721|10:11:45.170694|S|59|68.87|0|59
C|OKLO|20250721|10:11:59.859925|S|16|68.53|0|16
C|OKLO|20250721|10:13:52.217931|S|59|68.51|0|59
C|OKLO|20250721|10:15:59.180676|S|11|68.49|0|11
C|OKLO|20250721|10:16:42.195617|S|16|68.27|0|16
C|OKLO|20250721|10:17:12.164902|S|62|68.37|0|62
C|OKLO|20250721|10:17:12.164902|S|38|68.36|0|38
C|OKLO|20250721|10:20:07.434922|S|25|68.035|0|25
C|OKLO|20250721|10:21:05.709273|S|75|67.905|0|75
C|OKLO|20250721|10:21:14.476904|S|37|67.74|0|37
C|OKLO|20250721|10:23:01.677907|S|100|67.35|0|100
C|OKLO|20250721|10:23:42.966412|S|100|67.44|0|100
C|OKLO|20250721|10:24:14.106507|S|21|67.47|0|21
C|OKLO|20250721|10:24:16.252240|S|59|67.49|0|59
C|OKLO|20250721|10:25:25.570685|S|48|67.67|0|48
C|OKLO|20250721|10:26:29.813349|S|8|67.77|0|8
C|OKLO|20250721|10:27:53.667287|S|59|67.89|0|59
C|OKLO|20250721|10:28:16.444349|S|100|67.77|0|100
C|OKLO|20250721|10:28:16.453280|S|100|67.77|0|100
C|OKLO|20250721|10:28:18.142710|S|100|68.07|0|100
C|OKLO|20250721|10:28:18.535276|S|100|67.925|0|100
C|OKLO|20250721|10:28:22.453056|S|40|67.88|0|40
C|OKLO|20250721|10:28:23.534983|S|60|67.88|0|60
C|OKLO|20250721|10:28:24.848122|S|100|67.88|0|100
C|OKLO|20250721|10:28:25.345228|S|100|67.89|0|100
C|OKLO|20250721|10:28:25.345502|S|100|67.92|0|100
C|OKLO|20250721|10:28:51.830280|S|35|67.7|0|35
C|OKLO|20250721|10:29:39.371923|S|75|67.92|0|75
C|OKLO|20250721|10:29:39.371934|S|25|67.92|0|25
C|OKLO|20250721|10:29:42.682325|S|49|67.82|0|49
C|OKLO|20250721|10:31:29.717558|S|100|67.63|0|100
C|OKLO|20250721|10:33:50.056359|S|100|67.38|0|100
C|OKLO|20250721|10:34:42.102750|S|100|67.66|0|100
C|OKLO|20250721|10:37:12.576685|S|19|68.01|0|19
C|OKLO|20250721|10:41:03.418072|S|50|67.72|0|50
C|OKLO|20250721|10:43:03.491972|S|1|67.1|0|1
C|OKLO|20250721|10:43:09.872806|S|100|67.09|0|100
C|OKLO|20250721|10:43:21.533124|S|58|67.08|0|58
C|OKLO|20250721|10:43:21.533341|S|4|67.08|0|4
C|OKLO|20250721|10:43:21.535182|S|100|67.09|0|100
C|OKLO|20250721|10:43:22.213478|S|75|67.035|0|75
C|OKLO|20250721|10:43:22.441023|S|100|67.02|0|100
C|OKLO|20250721|10:43:23.291312|S|38|67.13|0|38
C|OKLO|20250721|10:43:23.300385|S|123|67.07|0|123
C|OKLO|20250721|10:43:23.300439|S|100|67.07|0|100
C|OKLO|20250721|10:43:23.300445|S|75|67.07|0|75
C|OKLO|20250721|10:43:24.124870|S|59|67.02|0|59
C|OKLO|20250721|10:43:24.126762|S|59|67.04|0|59
C|OKLO|20250721|10:43:24.127195|S|100|67.02|0|100
C|OKLO|20250721|10:43:24.925312|S|75|67.04|0|75
C|OKLO|20250721|10:43:24.925321|S|25|67.04|0|25
C|OKLO|20250721|10:43:25.170859|S|5|66.995|0|5
C|OKLO|20250721|10:43:26.031914|S|5|66.89|0|5
C|OKLO|20250721|10:43:26.660729|S|59|66.95|0|59
C|OKLO|20250721|10:43:26.861533|S|5|66.87|0|5
C|OKLO|20250721|10:43:26.861549|S|95|66.87|0|95
C|OKLO|20250721|10:43:30.512843|S|5|66.9|0|5
C|OKLO|20250721|10:43:30.513196|S|100|66.89|0|100
C|OKLO|20250721|10:48:32.767354|S|1|67.41|0|1
C|OKLO|20250721|10:51:44.583719|S|56|67.22|0|56
C|OKLO|20250721|11:07:38.277446|S|1|67.045|0|1
C|OKLO|20250721|11:08:03.010610|S|12|66.92|0|12
C|OKLO|20250721|11:09:06.772889|S|19|66.73|0|19
C|OKLO|20250721|11:09:17.442799|S|100|66.72|0|100
C|OKLO|20250721|11:09:32.418894|S|100|66.72|0|100
C|OKLO|20250721|11:09:32.419801|S|12|66.69|0|12
C|OKLO|20250721|11:09:32.419850|S|4|66.69|0|4
C|OKLO|20250721|11:09:32.419873|S|6|66.69|0|6
C|OKLO|20250721|11:09:32.419891|S|59|66.69|0|59
C|OKLO|20250721|11:09:32.420044|S|46|66.69|0|46
C|OKLO|20250721|11:16:01.836119|S|100|66.76|0|100
C|OKLO|20250721|11:16:05.578596|S|14|66.74|0|14
C|OKLO|20250721|11:17:29.104010|S|59|66.51|0|59
C|OKLO|20250721|11:31:39.776087|S|15|66.79|0|15
C|OKLO|20250721|11:32:33.261327|S|17|66.89|0|17
C|OKLO|20250721|11:36:30.629471|S|15|66.74|0|15
C|OKLO|20250721|11:43:31.146319|S|1|66.815|0|1
C|OKLO|20250721|11:44:05.154400|S|59|66.61|0|59
C|OKLO|20250721|11:44:17.916176|S|18|66.62|0|18
C|OKLO|20250721|11:46:04.006546|S|100|66.36|0|100
C|OKLO|20250721|11:47:04.501448|S|20|66.34|0|20
C|OKLO|20250721|11:47:04.502823|S|80|66.34|0|80
C|OKLO|20250721|11:48:49.918881|S|15|66.15|0|15
C|OKLO|20250721|11:50:03.160080|S|100|66.18|0|100
C|OKLO|20250721|11:50:24.917824|S|75|65.885|0|75
C|OKLO|20250721|11:50:24.917836|S|25|65.885|0|25
C|OKLO|20250721|11:52:11.336102|S|10|65.74|0|10
C|OKLO|20250721|11:54:23.508769|S|59|65.5|0|59
C|OKLO|20250721|11:56:22.846394|S|19|65.42|0|19
C|OKLO|20250721|11:57:54.128922|S|2|64.78|0|2
C|OKLO|20250721|12:00:30.576286|S|100|64.49|0|100
C|OKLO|20250721|12:01:04.289720|S|100|64.55|0|100
C|OKLO|20250721|12:01:07.072017|S|87|64.54|0|87
C|OKLO|20250721|12:01:39.154725|S|75|64.68|0|75
C|OKLO|20250721|12:03:01.998769|S|100|65.17|0|100
C|OKLO|20250721|12:03:05.548658|S|100|65.245|0|100
C|OKLO|20250721|12:04:12.716444|S|100|65.35|0|100
C|OKLO|20250721|12:04:12.730945|S|100|65.36|0|100
C|OKLO|20250721|12:05:08.224215|S|50|65.45|0|50
C|OKLO|20250721|12:08:03.328214|S|100|64.92|0|100
C|OKLO|20250721|12:08:03.341911|S|100|64.92|0|100
C|OKLO|20250721|12:14:57.353205|S|7|63.98|0|7
C|OKLO|20250721|12:14:58.230155|S|40|63.98|0|40
C|OKLO|20250721|12:16:07.981737|S|75|63.83|0|75
C|OKLO|20250721|12:16:08.640633|S|62|63.65|0|62
C|OKLO|20250721|12:16:08.656254|S|75|63.73|0|75
C|OKLO|20250721|12:16:08.656262|S|25|63.73|0|25
C|OKLO|20250721|12:16:08.657079|S|150|63.72|0|150
C|OKLO|20250721|12:16:08.657626|S|20|63.71|0|20
C|OKLO|20250721|12:16:09.440625|S|3|63.68|0|3
C|OKLO|20250721|12:17:05.525600|S|100|63.41|0|100
C|OKLO|20250721|12:19:12.789897|S|100|63.41|0|100
C|OKLO|20250721|12:21:04.781611|S|100|63.145|0|100
C|OKLO|20250721|12:22:02.761137|S|59|62.76|0|59
C|OKLO|20250721|12:22:04.726871|S|100|62.79|0|100
C|OKLO|20250721|12:22:09.543771|S|59|62.77|0|59
C|OKLO|20250721|12:23:10.071521|S|20|62.73|0|20
C|OKLO|20250721|12:26:03.398907|S|100|62.91|0|100
C|OKLO|20250721|12:27:20.405363|S|75|63.28|0|75
C|OKLO|20250721|12:27:20.405364|S|25|63.28|0|25
C|OKLO|20250721|12:28:04.623361|S|75|63.475|0|75
C|OKLO|20250721|12:36:40.973036|S|1|63.9|0|1
C|OKLO|20250721|12:37:29.051594|S|21|63.79|0|21
C|OKLO|20250721|12:38:39.136477|S|59|63.86|0|59
C|OKLO|20250721|12:40:19.708339|S|59|63.92|0|59
C|OKLO|20250721|12:45:55.036262|S|100|63.83|0|100
C|OKLO|20250721|12:48:42.969118|S|75|63.71|0|75
C|OKLO|20250721|12:48:42.969134|S|25|63.71|0|25
C|OKLO|20250721|12:52:28.261593|S|24|64.02|0|24
C|OKLO|20250721|12:52:28.262146|S|100|64.02|0|100
C|OKLO|20250721|12:52:33.726909|S|100|64.01|0|100
C|OKLO|20250721|12:52:33.727433|S|50|64.01|0|50
C|OKLO|20250721|12:54:36.156168|S|14|64.09|0|14
C|OKLO|20250721|12:56:06.893952|S|50|64.3|0|50
C|OKLO|20250721|13:06:37.451585|S|18|64.92|0|18
C|OKLO|20250721|13:07:24.243624|S|13|64.9|0|13
C|OKLO|20250721|13:12:09.562541|S|100|65.01|0|100
C|OKLO|20250721|13:14:34.184128|S|10|64.96|0|10
C|OKLO|20250721|13:20:49.982614|S|1|65.14|0|1
C|OKLO|20250721|13:22:02.077371|S|200|64.98|0|200
C|OKLO|20250721|13:25:01.445274|S|100|64.81|0|100
C|OKLO|20250721|13:25:26.901059|S|100|64.75|0|100
C|OKLO|20250721|13:25:29.311500|S|3|64.62|0|3
C|OKLO|20250721|13:25:29.311513|S|3|64.62|0|3
C|OKLO|20250721|13:37:02.114452|S|1|64.635|0|1
C|OKLO|20250721|13:37:02.391434|S|75|64.435|0|75
C|OKLO|20250721|13:37:02.391446|S|100|64.435|0|100
C|OKLO|20250721|13:37:02.391519|S|100|64.435|0|100
C|OKLO|20250721|13:43:03.612821|S|4|64.49|0|4
C|OKLO|20250721|13:53:02.116295|S|1|64.52|0|1
C|OKLO|20250721|14:08:15.269285|S|100|64.89|0|100
C|OKLO|20250721|14:28:13.435540|S|77|64.625|0|77
C|OKLO|20250721|14:43:40.337184|S|100|64.38|0|100
C|OKLO|20250721|14:43:41.390465|S|100|64.38|0|100
C|OKLO|20250721|14:43:41.559180|S|100|64.38|0|100
C|OKLO|20250721|14:46:39.163315|S|54|64.26|0|54
C|OKLO|20250721|14:48:06.163021|S|75|64.22|0|75
C|OKLO|20250721|14:48:06.163021|S|25|64.22|0|25
C|OKLO|20250721|14:59:27.639079|S|80|63.84|0|80
C|OKLO|20250721|15:01:07.453031|S|138|64.01|0|138
C|OKLO|20250721|15:01:48.022619|S|100|63.84|0|100
C|OKLO|20250721|15:07:44.749875|S|6|63.53|0|6
C|OKLO|20250721|15:07:45.342262|S|5|63.5|0|5
C|OKLO|20250721|15:07:45.344600|S|5|63.52|0|5
C|OKLO|20250721|15:07:45.345222|S|5|63.52|0|5
C|OKLO|20250721|15:07:45.354998|S|5|63.56|0|5
C|OKLO|20250721|15:07:46.248983|S|100|63.595|0|100
C|OKLO|20250721|15:07:46.502487|S|4|63.595|0|4
C|OKLO|20250721|15:07:46.502501|S|4|63.595|0|4
C|OKLO|20250721|15:07:46.508226|S|46|63.61|0|46
C|OKLO|20250721|15:07:46.508245|S|100|63.61|0|100
C|OKLO|20250721|15:07:46.518901|S|5|63.6|0|5
C|OKLO|20250721|15:08:09.383648|S|3|63.7|0|3
C|OKLO|20250721|15:09:56.757284|S|5|63.65|0|5
C|OKLO|20250721|15:10:34.574110|S|100|63.62|0|100
C|OKLO|20250721|15:10:59.002765|S|9|63.6|0|9
C|OKLO|20250721|15:11:25.736982|S|75|63.9|0|75
C|OKLO|20250721|15:11:25.736982|S|100|63.9|0|100
C|OKLO|20250721|15:13:00.270604|S|10|63.72|0|10
C|OKLO|20250721|15:14:07.034985|S|1|63.715|0|1
C|OKLO|20250721|15:17:11.747694|S|1|63.62|0|1
C|OKLO|20250721|15:20:49.703251|S|1|63.53|0|1
C|OKLO|20250721|15:22:41.519332|S|3|63.54|0|3
C|OKLO|20250721|15:26:10.507410|S|100|63.625|0|100
C|OKLO|20250721|15:27:32.771123|S|5|63.51|0|5
C|OKLO|20250721|15:29:00.877265|S|100|63.53|0|100
C|OKLO|20250721|15:31:17.546003|S|5|63.5|0|5
C|OKLO|20250721|15:31:17.546003|S|15|63.5|0|15
C|OKLO|20250721|15:32:20.456489|S|100|63.415|0|100
C|OKLO|20250721|15:34:30.442031|S|100|63.105|0|100
C|OKLO|20250721|15:35:24.266078|S|5|63|0|5
C|OKLO|20250721|15:35:24.270049|S|63|62.93|0|63
C|OKLO|20250721|15:35:24.287076|S|100|62.96|0|100
C|OKLO|20250721|15:35:24.393507|S|100|62.975|0|100
C|OKLO|20250721|15:35:24.393515|S|45|62.975|0|45
C|OKLO|20250721|15:40:49.763302|S|100|62.81|0|100
C|OKLO|20250721|15:41:00.300981|S|39|62.84|0|39
C|OKLO|20250721|15:41:01.073449|S|100|62.84|0|100
C|OKLO|20250721|15:42:47.442952|S|100|62.78|0|100
C|OKLO|20250721|15:44:02.337184|S|100|62.84|0|100
C|OKLO|20250721|15:45:03.204382|S|100|62.71|0|100
C|OKLO|20250721|15:45:06.375519|S|100|62.69|0|100
C|OKLO|20250721|15:47:07.854672|S|130|62.62|0|130
C|OKLO|20250721|15:48:03.544396|S|7|62.54|0|7
C|OKLO|20250721|15:48:03.544527|S|3|62.54|0|3
C|OKLO|20250721|15:48:03.852467|S|100|62.54|0|100
C|OKLO|20250721|15:49:46.097980|S|75|62.88|0|75
C|OKLO|20250721|15:49:46.098012|S|100|62.88|0|100
C|OKLO|20250721|15:50:19.968670|S|100|62.815|0|100
C|OKLO|20250721|15:50:55.034354|S|1|62.69|0|1
C|OKLO|20250721|15:51:05.637836|S|12|62.66|0|12
C|OKLO|20250721|15:52:14.225146|S|12|62.87|0|12
C|OKLO|20250721|15:54:41.174468|S|2|62.68|0|2
C|OKLO|20250721|15:55:01.710605|S|100|62.65|0|100
C|OKLO|20250721|15:55:03.053264|S|75|62.685|0|75
C|OKLO|20250721|15:56:35.154814|S|137|62.69|0|137
C|OKLO|20250721|15:59:05.500161|S|100|62.475|0|100
C|OKLO|20250721|15:59:09.595257|S|100|62.485|0|100
C|OKLO|20250721|15:59:09.602842|S|100|62.485|0|100
C|OKLO|20250721|15:59:18.653009|S|100|62.49|0|100
C|OKLO|20250721|15:59:20.180958|S|100|62.495|0|100
C|OKLO|20250721|15:59:21.057758|S|100|62.495|0|100
C|OKLO|20250721|15:59:21.453615|S|100|62.49|0|100
C|OKLO|20250721|15:59:46.987352|S|2|62.55|0|2
C|OKLO|20250721|15:59:47.146059|S|98|62.55|0|98
C|OKTA|20250721|09:30:00.526738|S|100|95.51|0|100
C|OKTA|20250721|09:38:25.700889|S|100|95.14|0|100
C|OKTA|20250721|09:42:23.503868|S|100|94.4|0|100
C|OKTA|20250721|09:47:38.084654|S|25|94.535|0|25
C|OKTA|20250721|09:58:52.135146|S|100|95.065|0|100
C|OKTA|20250721|09:59:03.757216|S|100|95.045|0|100
C|OKTA|20250721|10:01:51.390103|S|25|95.11|0|25
C|OKTA|20250721|10:07:16.436159|S|100|95.58|0|100
C|OKTA|20250721|10:09:52.502955|S|100|95.53|0|100
C|OKTA|20250721|10:11:31.836403|S|100|95.38|0|100
C|OKTA|20250721|10:16:03.831422|S|100|95.02|0|100
C|OKTA|20250721|10:16:03.832429|S|24|95.03|0|24
C|OKTA|20250721|10:16:03.841497|S|100|95|0|100
C|OKTA|20250721|10:17:43.005079|S|100|94.89|0|100
C|OKTA|20250721|10:17:43.005080|S|22|94.9|0|22
C|OKTA|20250721|10:18:14.661230|S|3|94.67|0|3
C|OKTA|20250721|10:20:50.066965|S|100|94.69|0|100
C|OKTA|20250721|10:20:50.066966|S|94|94.7|0|94
C|OKTA|20250721|10:23:05.476974|S|25|94.685|0|25
C|OKTA|20250721|10:23:05.477044|S|25|94.685|0|25
C|OKTA|20250721|10:23:07.003422|S|100|94.655|0|100
C|OKTA|20250721|10:32:00.158977|S|100|95.1|0|100
C|OKTA|20250721|10:32:00.158978|S|12|95.1|0|12
C|OKTA|20250721|10:32:36.777657|S|56|95.07|0|56
C|OKTA|20250721|10:32:44.102123|S|98|95.09|0|98
C|OKTA|20250721|10:33:57.020933|S|100|95.12|0|100
C|OKTA|20250721|10:34:13.017101|S|100|95.115|0|100
C|OKTA|20250721|10:42:17.059581|S|100|95.1|0|100
C|OKTA|20250721|10:42:22.913064|S|100|95.11|0|100
C|OKTA|20250721|10:42:47.073668|S|100|95.085|0|100
C|OKTA|20250721|10:43:43.572536|S|62|95.13|0|62
C|OKTA|20250721|10:43:50.756356|S|5|95.02|0|5
C|OKTA|20250721|10:53:07.046315|S|6|94.88|0|6
C|OKTA|20250721|10:53:29.647309|S|100|94.81|0|100
C|OKTA|20250721|10:57:45.750526|S|100|94.8|0|100
C|OKTA|20250721|10:57:45.750526|S|57|94.82|0|57
C|OKTA|20250721|10:57:51.795766|S|100|94.79|0|100
C|OKTA|20250721|11:03:24.079195|S|127|95.14|0|127
C|OKTA|20250721|11:15:01.808956|S|20|95.29|0|20
C|OKTA|20250721|11:29:03.151035|S|7|95.26|0|7
C|OKTA|20250721|11:29:07.780854|S|100|95.26|0|100
C|OKTA|20250721|11:30:00.207874|S|1|95.19|0|1
C|OKTA|20250721|11:30:48.950003|S|100|95.215|0|100
C|OKTA|20250721|11:41:21.251053|S|49|95.37|0|49
C|OKTA|20250721|11:42:21.330332|S|100|95.33|0|100
C|OKTA|20250721|12:02:37.241121|S|100|95.84|0|100
C|OKTA|20250721|12:06:03.346957|S|5|95.73|0|5
C|OKTA|20250721|12:06:39.348187|S|5|95.72|0|5
C|OKTA|20250721|12:08:31.370981|S|25|95.77|0|25
C|OKTA|20250721|12:10:01.400956|S|25|95.84|0|25
C|OKTA|20250721|12:14:08.726394|S|5|95.71|0|5
C|OKTA|20250721|12:25:33.458275|S|1|95.64|0|1
C|OKTA|20250721|12:25:33.458275|S|3|95.65|0|3
C|OKTA|20250721|12:33:20.124160|S|100|95.94|0|100
C|OKTA|20250721|12:42:29.950826|S|25|95.815|0|25
C|OKTA|20250721|12:43:56.872284|S|100|95.6|0|100
C|OKTA|20250721|12:43:56.872284|S|10|95.6|0|10
C|OKTA|20250721|12:44:05.082630|S|25|95.62|0|25
C|OKTA|20250721|12:44:05.082664|S|75|95.62|0|75
C|OKTA|20250721|12:44:05.083236|S|60|95.64|0|60
C|OKTA|20250721|12:44:05.133346|S|25|95.61|0|25
C|OKTA|20250721|12:44:05.133409|S|25|95.61|0|25
C|OKTA|20250721|12:57:45.951484|S|100|95.79|0|100
C|OKTA|20250721|13:01:13.087948|S|100|95.875|0|100
C|OKTA|20250721|13:04:25.181062|S|25|95.695|0|25
C|OKTA|20250721|13:08:06.648401|S|100|95.71|0|100
C|OKTA|20250721|13:11:39.103460|S|100|95.645|0|100
C|OKTA|20250721|13:20:18.583944|S|100|96|0|100
C|OKTA|20250721|13:34:03.077315|S|100|95.585|0|100
C|OKTA|20250721|13:47:33.027036|S|25|95.595|0|25
C|OKTA|20250721|13:57:13.090385|S|100|95.655|0|100
C|OKTA|20250721|13:57:18.626366|S|100|95.65|0|100
C|OKTA|20250721|13:57:18.626367|S|100|95.65|0|100
C|OKTA|20250721|13:57:58.275703|S|100|95.65|0|100
C|OKTA|20250721|13:57:58.275703|S|62|95.65|0|62
C|OKTA|20250721|14:08:56.887751|S|100|95.765|0|100
C|OKTA|20250721|14:12:34.929519|S|100|95.66|0|100
C|OKTA|20250721|14:14:14.078249|S|25|95.19|0|25
C|OKTA|20250721|14:22:25.166213|S|100|95.61|0|100
C|OKTA|20250721|14:22:25.166213|S|124|95.615|0|124
C|OKTA|20250721|14:22:25.167299|S|100|95.56|0|100
C|OKTA|20250721|14:22:25.223244|S|25|95.565|0|25
C|OKTA|20250721|14:35:03.607619|S|100|95.79|0|100
C|OKTA|20250721|14:49:01.058977|S|68|95.58|0|68
C|OKTA|20250721|14:49:01.058977|S|100|95.57|0|100
C|OKTA|20250721|14:52:44.566225|S|100|95.5|0|100
C|OKTA|20250721|14:52:44.566225|S|37|95.51|0|37
C|OKTA|20250721|14:59:56.203431|S|5|95.57|0|5
C|OKTA|20250721|15:02:01.027161|S|100|95.71|0|100
C|OKTA|20250721|15:05:53.411259|S|6|95.72|0|6
C|OKTA|20250721|15:08:14.014084|S|100|95.745|0|100
C|OKTA|20250721|15:08:14.014084|S|100|95.74|0|100
C|OKTA|20250721|15:10:42.989617|S|6|95.48|0|6
C|OKTA|20250721|15:21:14.845534|S|60|95.63|0|60
C|OKTA|20250721|15:21:25.005433|S|10|95.64|0|10
C|OKTA|20250721|15:23:47.028535|S|100|95.59|0|100
C|OKTA|20250721|15:28:10.830777|S|1|95.35|0|1
C|OKTA|20250721|15:28:50.362168|S|100|95.41|0|100
C|OKTA|20250721|15:29:54.627701|S|15|95.33|0|15
C|OKTA|20250721|15:30:07.450844|S|100|95.34|0|100
C|OKTA|20250721|15:32:50.563344|S|60|95.42|0|60
C|OKTA|20250721|15:37:12.178876|S|43|95.55|0|43
C|OKTA|20250721|15:39:09.728956|S|2|95.63|0|2
C|OKTA|20250721|15:40:28.020135|S|100|95.65|0|100
C|OKTA|20250721|15:44:18.021216|S|100|95.58|0|100
C|OKTA|20250721|15:47:39.028149|S|100|95.81|0|100
C|OKTA|20250721|15:48:15.804886|S|100|95.815|0|100
C|OKTA|20250721|15:49:06.924753|S|100|95.87|0|100
C|OKTA|20250721|15:51:40.609918|S|100|96.02|0|100
C|OKTA|20250721|15:54:40.052097|S|25|95.845|0|25
C|OKTA|20250721|15:54:40.052195|S|25|95.845|0|25
C|OKTA|20250721|15:54:40.052270|S|25|95.845|0|25
C|OKTA|20250721|15:54:40.052371|S|25|95.845|0|25
C|OKTA|20250721|15:55:31.697414|S|9|95.89|0|9
C|OKTA|20250721|15:56:45.722445|S|100|96.02|0|100
C|OKTA|20250721|15:59:50.089486|S|2|95.85|0|2
C|OLED|20250721|15:17:21.835766|S|1|151.21|0|1
C|OLLI|20250721|09:58:19.726303|S|25|133.71|0|25
C|OLLI|20250721|10:25:17.756705|S|1|134.12|0|1
C|OLLI|20250721|10:28:28.019905|S|130|134.28|0|130
C|OLLI|20250721|10:30:25.161490|S|84|134.57|0|84
C|OLLI|20250721|10:30:25.161491|S|16|134.57|0|16
C|OLLI|20250721|10:30:27.732804|S|79|134.33|0|79
C|OLLI|20250721|10:36:56.048777|S|58|134.69|0|58
C|OLLI|20250721|10:36:56.048777|S|100|134.71|0|100
C|OLLI|20250721|10:36:56.048895|S|25|134.69|0|25
C|OLLI|20250721|10:38:49.111513|S|122|134.64|0|122
C|OLLI|20250721|10:45:50.080989|S|1|135.1|0|1
C|OLLI|20250721|11:06:55.013743|S|121|134.97|0|121
C|OLLI|20250721|11:06:55.013762|S|6|134.97|0|6
C|OLLI|20250721|11:12:00.015707|S|50|135.02|0|50
C|OLLI|20250721|11:18:47.127735|S|60|135.42|0|60
C|OLLI|20250721|11:18:47.127735|S|40|135.42|0|40
C|OLLI|20250721|11:41:20.050556|S|57|135.42|0|57
C|OLLI|20250721|11:48:33.886527|S|5|135.67|0|5
C|OLLI|20250721|11:54:40.471350|S|1|135.74|0|1
C|OLLI|20250721|12:24:36.838981|S|9|135.08|0|9
C|OLLI|20250721|12:24:38.100651|S|89|135.02|0|89
C|OLLI|20250721|12:24:38.100722|S|25|135.03|0|25
C|OLLI|20250721|12:24:38.100802|S|25|135.04|0|25
C|OLLI|20250721|12:24:38.100860|S|25|135.04|0|25
C|OLLI|20250721|12:29:10.103144|S|100|134.81|0|100
C|OLLI|20250721|12:34:56.022058|S|100|135.03|0|100
C|OLLI|20250721|12:36:34.002459|S|100|135.13|0|100
C|OLLI|20250721|12:39:14.332237|S|1|135.18|0|1
C|OLLI|20250721|12:40:03.027681|S|1|135.12|0|1
C|OLLI|20250721|12:52:45.278746|S|4|135|0|4
C|OLLI|20250721|13:02:10.487580|S|100|135.32|0|100
C|OLLI|20250721|13:03:07.512379|S|100|135.62|0|100
C|OLLI|20250721|13:06:06.274859|S|101|135.53|0|101
C|OLLI|20250721|13:06:55.416074|S|100|135.64|0|100
C|OLLI|20250721|13:07:02.312199|S|193|135.585|0|193
C|OLLI|20250721|13:08:45.030947|S|29|135.52|0|29
C|OLLI|20250721|13:08:45.363904|S|100|135.57|0|100
C|OLLI|20250721|13:08:45.366974|S|100|135.22|0|100
C|OLLI|20250721|13:54:59.567466|S|10|134.91|0|10
C|OLLI|20250721|13:59:18.261566|S|10|134.94|0|10
C|OLLI|20250721|14:19:41.035822|S|25|134.62|0|25
C|OLLI|20250721|14:24:37.939845|S|19|134.56|0|19
C|OLLI|20250721|14:54:44.479099|S|32|134.48|0|32
C|OLLI|20250721|14:54:56.847110|S|3|134.46|0|3
C|OLLI|20250721|15:06:48.992771|S|4|134.53|0|4
C|OLLI|20250721|15:30:32.733974|S|2|134.52|0|2
C|OLLI|20250721|15:30:33.158973|S|5|134.52|0|5
C|OLLI|20250721|15:30:33.459498|S|5|134.52|0|5
C|OLLI|20250721|15:45:33.817171|S|10|134.48|0|10
C|OLLI|20250721|15:56:50.181443|S|100|135.02|0|100
C|OLLI|20250721|15:58:58.402112|S|3|134.95|0|3
C|OLLI|20250721|15:58:58.402112|S|50|134.94|0|50
C|OLLI|20250721|15:59:37.372529|S|53|134.91|0|53
C|OLLI|20250721|15:59:49.432808|S|1|134.89|0|1
C|OLMA|20250721|11:33:02.009694|S|5|4.54|0|5
C|OLMA|20250721|13:30:09.195531|S|25|4.63|0|25
C|OLMA|20250721|15:34:03.548553|S|4|4.63|0|4
C|OLMA|20250721|15:34:59.514371|S|96|4.63|0|96
C|OLMA|20250721|15:54:44.380372|S|71|4.59|0|71
C|OLMA|20250721|15:54:44.380380|S|29|4.59|0|29
C|OLN|20250721|09:37:53.120318|S|77|20.71|0|77
C|OLN|20250721|09:37:53.262201|S|73|20.71|0|73
C|OLN|20250721|09:41:14.314526|S|100|20.76|0|100
C|OLN|20250721|09:41:14.415672|S|77|20.76|0|77
C|OLN|20250721|09:54:34.979978|S|100|20.93|0|100
C|OLN|20250721|10:09:53.749154|S|100|20.85|0|100
C|OLN|20250721|10:19:17.089105|S|1|20.81|0|1
C|OLN|20250721|10:29:38.194030|S|5|20.88|0|5
C|OLN|20250721|10:31:39.792553|S|20|20.96|0|20
C|OLN|20250721|10:47:01.553943|S|100|20.77|0|100
C|OLN|20250721|10:59:14.417208|S|1|20.73|0|1
C|OLN|20250721|11:01:08.536270|S|105|20.68|0|105
C|OLN|20250721|11:54:15.997636|S|3|20.57|0|3
C|OLN|20250721|11:59:16.567883|S|35|20.59|0|35
C|OLN|20250721|12:16:16.900893|S|4|20.59|0|4
C|OLN|20250721|12:38:16.373682|S|3|20.59|0|3
C|OLN|20250721|13:08:15.139113|S|4|20.73|0|4
C|OLN|20250721|13:09:15.618396|S|8|20.73|0|8
C|OLN|20250721|13:09:48.278456|S|1|20.73|0|1
C|OLN|20250721|13:14:50.217074|S|20|20.71|0|20
C|OLN|20250721|13:29:56.108123|S|2|20.7|0|2
C|OLN|20250721|13:29:59.669217|S|2|20.7|0|2
C|OLN|20250721|13:29:59.673035|S|13|20.7|0|13
C|OLN|20250721|13:33:16.801481|S|1|20.76|0|1
C|OLN|20250721|13:46:44.756737|S|40|20.77|0|40
C|OLN|20250721|13:54:36.568023|S|2|20.76|0|2
C|OLN|20250721|13:58:28.385450|S|1|20.78|0|1
C|OLN|20250721|14:10:13.232522|S|100|20.79|0|100
C|OLN|20250721|15:00:30.292815|S|8|20.67|0|8
C|OLN|20250721|15:08:53.908655|S|244|20.65|0|244
C|OLN|20250721|15:24:59.912161|S|1|20.54|0|1
C|OLN|20250721|15:25:38.289366|S|14|20.52|0|14
C|OLN|20250721|15:45:42.755524|S|100|20.5|0|100
C|OLN|20250721|15:49:45.714397|S|100|20.48|0|100
C|OLN|20250721|15:59:00.246528|S|100|20.495|0|100
C|OLN|20250721|15:59:02.098998|S|100|20.495|0|100
C|OLN|20250721|15:59:04.618824|S|100|20.495|0|100
C|OLN|20250721|15:59:04.619359|S|100|20.495|0|100
C|OLN|20250721|15:59:21.007643|S|100|20.495|0|100
C|OLN|20250721|15:59:22.435930|S|100|20.495|0|100
C|OLO|20250721|09:30:15.626795|S|695|10.13|0|695
C|OLO|20250721|09:37:00.125756|S|100|10.13|0|100
C|OLO|20250721|09:39:47.251152|S|2|10.13|0|2
C|OLO|20250721|09:39:47.577177|S|100|10.14|0|100
C|OLO|20250721|09:40:05.655662|S|200|10.13|0|200
C|OLO|20250721|09:41:35.196997|S|37|10.13|0|37
C|OLO|20250721|09:50:00.082632|S|8|10.14|0|8
C|OLO|20250721|10:06:57.530646|S|4|10.135|0|4
C|OLO|20250721|10:09:11.556177|E|100|10.135|0|100
C|OLO|20250721|10:09:25.593688|E|100|10.135|0|100
C|OLO|20250721|10:09:50.668414|E|100|10.135|0|100
C|OLO|20250721|10:17:49.604531|S|11|10.135|0|11
C|OLO|20250721|10:34:12.465252|S|4|10.135|0|4
C|OLO|20250721|10:42:36.684295|S|34|10.135|0|34
C|OLO|20250721|10:44:36.139065|S|100|10.14|0|100
C|OLO|20250721|10:46:34.758051|S|12|10.15|0|12
C|OLO|20250721|10:51:38.366746|S|6|10.14|0|6
C|OLO|20250721|10:52:31.249774|S|6|10.14|0|6
C|OLO|20250721|10:52:31.249774|S|94|10.14|0|94
C|OLO|20250721|10:52:57.316077|S|34|10.14|0|34
C|OLO|20250721|10:53:13.941443|S|100|10.14|0|100
C|OLO|20250721|10:59:26.954751|S|22|10.14|0|22
C|OLO|20250721|10:59:26.954751|S|12|10.14|0|12
C|OLO|20250721|11:01:27.406633|S|4|10.14|0|4
C|OLO|20250721|11:02:38.472656|S|34|10.14|0|34
C|OLO|20250721|11:05:55.906929|S|34|10.14|0|34
C|OLO|20250721|11:09:09.853177|S|34|10.14|0|34
C|OLO|20250721|11:10:14.929266|S|12|10.15|0|12
C|OLO|20250721|11:12:24.143015|S|34|10.14|0|34
C|OLO|20250721|11:13:13.767537|S|100|10.14|0|100
C|OLO|20250721|11:13:15.010859|S|100|10.14|0|100
C|OLO|20250721|11:15:49.160994|S|34|10.14|0|34
C|OLO|20250721|11:33:02.248711|S|12|10.15|0|12
C|OLO|20250721|11:40:05.546367|S|100|10.14|0|100
C|OLO|20250721|11:42:47.232581|S|50|10.15|0|50
C|OLO|20250721|11:43:49.604877|S|500|10.15|0|500
C|OLO|20250721|11:46:04.628247|S|50|10.15|0|50
C|OLO|20250721|11:47:51.251200|S|100|10.14|0|100
C|OLO|20250721|11:54:01.663240|S|50|10.15|0|50
C|OLO|20250721|11:54:20.286295|S|130|10.14|0|130
C|OLO|20250721|11:54:20.286369|S|10|10.14|0|10
C|OLO|20250721|11:54:20.286369|S|268|10.14|0|268
C|OLO|20250721|11:54:23.774078|S|100|10.14|0|100
C|OLO|20250721|11:54:23.818666|S|4|10.14|0|4
C|OLO|20250721|11:54:47.113768|S|6|10.14|0|6
C|OLO|20250721|11:54:47.311855|S|6|10.14|0|6
C|OLO|20250721|12:00:19.331522|S|11|10.14|0|11
C|OLO|20250721|12:04:37.882736|S|837|10.145|0|837
C|OLO|20250721|12:04:37.882736|S|1129|10.145|0|1129
C|OLO|20250721|12:04:37.882971|S|338|10.15|0|338
C|OLO|20250721|12:04:37.883010|S|1976|10.15|0|1976
C|OLO|20250721|12:04:37.883010|S|100|10.15|0|100
C|OLO|20250721|12:04:37.883010|S|871|10.15|0|871
C|OLO|20250721|12:04:37.883010|S|2000|10.15|0|2000
C|OLO|20250721|12:04:37.883012|S|781|10.15|0|781
C|OLO|20250721|12:04:37.883505|S|300|10.15|0|300
C|OLO|20250721|12:04:37.883505|S|1219|10.15|0|1219
C|OLO|20250721|12:04:55.383988|S|12|10.15|0|12
C|OLO|20250721|12:13:38.701845|S|100|10.15|0|100
C|OLO|20250721|12:18:45.725656|S|20|10.15|0|20
C|OLO|20250721|12:23:12.237381|S|4|10.145|0|4
C|OLO|20250721|12:32:33.863524|S|100|10.145|0|100
C|OLO|20250721|12:34:19.388960|S|100|10.145|0|100
C|OLO|20250721|12:39:57.183822|S|100|10.145|0|100
C|OLO|20250721|12:43:42.880960|S|14|10.145|0|14
C|OLO|20250721|12:47:15.700999|S|100|10.145|0|100
C|OLO|20250721|12:50:27.180085|S|4|10.145|0|4
C|OLO|20250721|12:52:12.606091|S|100|10.145|0|100
C|OLO|20250721|12:56:49.286756|S|100|10.145|0|100
C|OLO|20250721|12:58:38.384738|S|100|10.145|0|100
C|OLO|20250721|12:59:47.682196|S|22|10.145|0|22
C|OLO|20250721|12:59:49.322624|S|43|10.145|0|43
C|OLO|20250721|13:17:42.123124|S|4|10.145|0|4
C|OLO|20250721|13:23:56.424781|S|100|10.145|0|100
C|OLO|20250721|13:37:57.595454|S|100|10.145|0|100
C|OLO|20250721|13:38:04.596782|S|100|10.15|0|100
C|OLO|20250721|13:40:52.328728|S|26|10.145|0|26
C|OLO|20250721|13:42:05.885255|S|5|10.145|0|5
C|OLO|20250721|13:43:19.938225|S|14|10.145|0|14
C|OLO|20250721|13:44:57.066046|S|4|10.145|0|4
C|OLO|20250721|13:46:11.113197|S|26|10.145|0|26
C|OLO|20250721|13:47:22.490282|S|25|10.145|0|25
C|OLO|20250721|13:55:32.951367|S|5|10.145|0|5
C|OLO|20250721|13:57:48.070775|S|8|10.145|0|8
C|OLO|20250721|14:03:11.209160|S|14|10.145|0|14
C|OLO|20250721|14:04:07.947469|S|6|10.145|0|6
C|OLO|20250721|14:06:28.703865|S|5|10.145|0|5
C|OLO|20250721|14:10:02.640885|S|100|10.145|0|100
C|OLO|20250721|14:10:06.388759|S|6|10.145|0|6
C|OLO|20250721|14:12:12.020783|S|4|10.145|0|4
C|OLO|20250721|14:12:34.075690|S|26|10.145|0|26
C|OLO|20250721|14:13:52.191856|S|100|10.145|0|100
C|OLO|20250721|14:13:52.202627|S|100|10.145|0|100
C|OLO|20250721|14:14:00.472461|S|5|10.145|0|5
C|OLO|20250721|14:15:36.590699|S|25|10.145|0|25
C|OLO|20250721|14:17:44.431853|S|26|10.145|0|26
C|OLO|20250721|14:21:13.230301|S|8|10.145|0|8
C|OLO|20250721|14:22:30.023909|S|14|10.145|0|14
C|OLO|20250721|14:23:21.387204|S|26|10.145|0|26
C|OLO|20250721|14:26:35.797583|S|5|10.145|0|5
C|OLO|20250721|14:26:54.940591|S|5|10.145|0|5
C|OLO|20250721|14:28:10.469307|S|100|10.145|0|100
C|OLO|20250721|14:28:38.527511|S|6|10.145|0|6
C|OLO|20250721|14:28:46.651653|S|100|10.145|0|100
C|OLO|20250721|14:28:57.099651|S|26|10.145|0|26
C|OLO|20250721|14:32:04.958312|S|100|10.145|0|100
C|OLO|20250721|14:32:25.410698|S|6|10.145|0|6
C|OLO|20250721|14:33:11.891291|S|4|10.145|0|4
C|OLO|20250721|14:37:35.354711|S|4|10.14|0|4
C|OLO|20250721|14:37:54.099060|S|100|10.14|0|100
C|OLO|20250721|14:39:26.951056|S|4|10.145|0|4
C|OLO|20250721|14:41:03.741619|S|2696|10.145|0|2696
C|OLO|20250721|14:41:11.418661|S|500|10.14|0|500
C|OLO|20250721|14:41:11.418661|S|2000|10.14|0|2000
C|OLO|20250721|14:41:11.418661|S|2000|10.14|0|2000
C|OLO|20250721|14:41:11.418661|S|2000|10.14|0|2000
C|OLO|20250721|15:09:33.441238|S|2|10.14|0|2
C|OLO|20250721|15:10:26.815139|S|74|10.15|0|74
C|OLO|20250721|15:10:26.816125|S|100|10.15|0|100
C|OLO|20250721|15:12:01.106439|S|3|10.14|0|3
C|OLO|20250721|15:12:56.654486|S|1|10.14|0|1
C|OLO|20250721|15:13:47.151063|S|100|10.14|0|100
C|OLO|20250721|15:19:00.215215|S|300|10.14|0|300
C|OLO|20250721|15:19:32.171725|S|1|10.14|0|1
C|OLO|20250721|15:19:32.171725|S|1|10.14|0|1
C|OLO|20250721|15:23:50.999131|S|2100|10.14|0|2100
C|OLO|20250721|15:23:56.510179|S|104|10.14|0|104
C|OLO|20250721|15:24:53.850251|S|25|10.13|0|25
C|OLO|20250721|15:24:56.046410|S|6|10.13|0|6
C|OLO|20250721|15:25:11.020424|S|12|10.14|0|12
C|OLO|20250721|15:26:52.650678|S|4|10.13|0|4
C|OLO|20250721|15:27:55.730428|S|8|10.13|0|8
C|OLO|20250721|15:28:07.786698|S|6|10.13|0|6
C|OLO|20250721|15:28:26.582917|S|14|10.13|0|14
C|OLO|20250721|15:29:27.410341|S|4|10.13|0|4
C|OLO|20250721|15:29:41.347419|S|5|10.13|0|5
C|OLO|20250721|15:30:15.870392|S|4|10.13|0|4
C|OLO|20250721|15:30:46.662873|S|951|10.14|0|951
C|OLO|20250721|15:30:56.795918|S|5|10.13|0|5
C|OLO|20250721|15:33:55.315892|S|6|10.13|0|6
C|OLO|20250721|15:33:56.839330|S|4|10.13|0|4
C|OLO|20250721|15:37:02.690297|S|7|10.14|0|7
C|OLO|20250721|15:38:13.701750|S|4|10.13|0|4
C|OLO|20250721|15:38:14.509403|S|4|10.13|0|4
C|OLO|20250721|15:39:08.818795|S|2|10.14|0|2
C|OLO|20250721|15:39:26.093935|S|3|10.14|0|3
C|OLO|20250721|15:40:00.728224|S|6|10.14|0|6
C|OLO|20250721|15:40:10.908441|S|14|10.13|0|14
C|OLO|20250721|15:41:35.434988|S|5|10.13|0|5
C|OLO|20250721|15:41:36.469888|S|6|10.13|0|6
C|OLO|20250721|15:42:02.695507|S|12|10.14|0|12
C|OLO|20250721|15:42:19.655792|S|5|10.13|0|5
C|OLO|20250721|15:43:09.632557|S|6|10.14|0|6
C|OLO|20250721|15:44:31.228757|S|4|10.13|0|4
C|OLO|20250721|15:44:51.997236|S|1|10.13|0|1
C|OLO|20250721|15:46:25.055055|S|4|10.13|0|4
C|OLO|20250721|15:46:54.315112|S|5|10.13|0|5
C|OLO|20250721|15:46:54.365058|S|14|10.13|0|14
C|OLO|20250721|15:48:16.836184|S|4|10.13|0|4
C|OLO|20250721|15:48:26.810247|S|3|10.13|0|3
C|OLO|20250721|15:48:35.601589|S|5|10.13|0|5
C|OLO|20250721|15:49:02.817724|S|7|10.14|0|7
C|OLO|20250721|15:49:02.817724|S|6|10.14|0|6
C|OLO|20250721|15:49:02.817724|S|6|10.14|0|6
C|OLO|20250721|15:49:12.507394|S|6|10.13|0|6
C|OLO|20250721|15:49:19.511558|S|4|10.13|0|4
C|OLO|20250721|15:49:38.321218|S|4|10.13|0|4
C|OLO|20250721|15:49:59.921517|S|5|10.13|0|5
C|OLO|20250721|15:50:21.246544|S|4|10.13|0|4
C|OLO|20250721|15:50:38.189149|S|4|10.13|0|4
C|OLO|20250721|15:51:07.596223|S|44|10.13|0|44
C|OLO|20250721|15:51:12.823262|S|14|10.13|0|14
C|OLO|20250721|15:51:26.492869|S|5|10.13|0|5
C|OLO|20250721|15:51:34.549635|S|4|10.13|0|4
C|OLO|20250721|15:51:48.706026|S|5|10.13|0|5
C|OLO|20250721|15:51:48.706483|S|104|10.13|0|104
C|OLO|20250721|15:51:54.510117|S|4|10.13|0|4
C|OLO|20250721|15:52:02.577157|S|4|10.13|0|4
C|OLO|20250721|15:52:08.367639|S|6|10.13|0|6
C|OLO|20250721|15:52:21.360331|S|4|10.13|0|4
C|OLO|20250721|15:53:21.068986|S|4|10.13|0|4
C|OLO|20250721|15:53:21.597929|S|5|10.13|0|5
C|OLO|20250721|15:55:23.347829|S|5|10.13|0|5
C|OLO|20250721|15:55:23.401002|S|1|10.13|0|1
C|OLO|20250721|15:55:54.836860|S|68|10.13|0|68
C|OLO|20250721|15:55:54.899660|S|4|10.13|0|4
C|OLO|20250721|15:55:56.625035|S|4|10.13|0|4
C|OLO|20250721|15:56:04.591643|S|8|10.13|0|8
C|OLO|20250721|15:56:12.191287|S|4|10.13|0|4
C|OLO|20250721|15:56:22.758902|S|4|10.13|0|4
C|OLO|20250721|15:56:23.414576|S|14|10.13|0|14
C|OLO|20250721|15:56:32.225579|S|6|10.13|0|6
C|OLO|20250721|15:56:38.990521|S|5|10.13|0|5
C|OLO|20250721|15:56:45.813261|S|5|10.13|0|5
C|OLO|20250721|15:56:45.813710|S|29|10.13|0|29
C|OLO|20250721|15:56:48.755660|S|4|10.13|0|4
C|OLO|20250721|15:56:58.942336|S|6|10.13|0|6
C|OLO|20250721|15:57:02.501400|S|4|10.13|0|4
C|OLO|20250721|15:57:02.507635|S|18|10.13|0|18
C|OLO|20250721|15:57:32.386209|S|14|10.13|0|14
C|OLO|20250721|15:57:32.386658|S|37|10.13|0|37
C|OLO|20250721|15:57:36.128164|S|4|10.13|0|4
C|OLO|20250721|15:57:37.992342|S|4|10.13|0|4
C|OLO|20250721|15:57:47.857513|S|38|10.13|0|38
C|OLO|20250721|15:57:48.237088|S|5|10.13|0|5
C|OLO|20250721|15:57:50.467766|S|4|10.13|0|4
C|OLO|20250721|15:57:50.751235|S|4|10.13|0|4
C|OLO|20250721|15:57:57.349843|S|4|10.13|0|4
C|OLO|20250721|15:57:58.709115|S|38|10.13|0|38
C|OLO|20250721|15:58:07.745883|S|4|10.13|0|4
C|OLO|20250721|15:58:08.078109|S|10|10.13|0|10
C|OLO|20250721|15:58:08.679095|S|6|10.13|0|6
C|OLO|20250721|15:58:09.287432|S|6|10.13|0|6
C|OLO|20250721|15:58:09.988427|S|6|10.13|0|6
C|OLO|20250721|15:58:10.597065|S|6|10.13|0|6
C|OLO|20250721|15:58:11.186553|S|6|10.13|0|6
C|OLO|20250721|15:58:11.298093|S|6|10.13|0|6
C|OLO|20250721|15:58:11.897011|S|6|10.13|0|6
C|OLO|20250721|15:58:12.597984|S|6|10.13|0|6
C|OLO|20250721|15:58:12.645690|S|5|10.13|0|5
C|OLO|20250721|15:58:13.205298|S|6|10.13|0|6
C|OLO|20250721|15:58:13.806298|S|6|10.13|0|6
C|OLO|20250721|15:58:14.513080|S|6|10.13|0|6
C|OLO|20250721|15:58:14.685071|S|38|10.13|0|38
C|OLO|20250721|15:58:15.114332|S|6|10.13|0|6
C|OLO|20250721|15:58:15.298466|S|6|10.13|0|6
C|OLO|20250721|15:58:15.391192|S|13|10.13|0|13
C|OLO|20250721|15:58:15.820390|S|6|10.13|0|6
C|OLO|20250721|15:58:16.421368|S|6|10.13|0|6
C|OLO|20250721|15:58:17.733622|S|5|10.13|0|5
C|OLO|20250721|15:58:18.034525|S|1|10.13|0|1
C|OLO|20250721|15:58:42.305259|S|4|10.13|0|4
C|OLO|20250721|15:58:42.604470|S|4|10.13|0|4
C|OLO|20250721|15:58:47.266515|S|14|10.13|0|14
C|OLO|20250721|15:58:47.266963|S|27|10.13|0|27
C|OLO|20250721|15:58:47.474973|S|5|10.13|0|5
C|OLO|20250721|15:58:47.474973|S|33|10.13|0|33
C|OLO|20250721|15:58:56.791448|S|4|10.13|0|4
C|OLO|20250721|15:58:57.710116|S|4|10.13|0|4
C|OLO|20250721|15:59:01.129869|S|14|10.13|0|14
C|OLO|20250721|15:59:02.272788|S|5|10.13|0|5
C|OLO|20250721|15:59:02.950962|S|29|10.13|0|29
C|OLO|20250721|15:59:03.171700|S|100|10.13|0|100
C|OLO|20250721|15:59:03.171700|S|69|10.13|0|69
C|OLO|20250721|15:59:03.171701|S|131|10.13|0|131
C|OLO|20250721|15:59:03.172349|S|200|10.13|0|200
C|OLO|20250721|15:59:03.181985|S|100|10.13|0|100
C|OLO|20250721|15:59:03.190496|S|100|10.13|0|100
C|OLO|20250721|15:59:05.853710|S|100|10.13|0|100
C|OLO|20250721|15:59:15.478229|S|4|10.13|0|4
C|OLO|20250721|15:59:15.478683|S|26|10.13|0|26
C|OLO|20250721|15:59:22.945239|S|4|10.13|0|4
C|OLO|20250721|15:59:24.721258|S|5|10.13|0|5
C|OLO|20250721|15:59:30.531206|S|4|10.13|0|4
C|OLO|20250721|15:59:33.268866|S|14|10.13|0|14
C|OLO|20250721|15:59:33.553235|S|15|10.13|0|15
C|OLO|20250721|15:59:33.824622|S|4|10.13|0|4
C|OLO|20250721|15:59:33.903502|S|6|10.13|0|6
C|OLO|20250721|15:59:34.340521|S|5|10.13|0|5
C|OLO|20250721|15:59:34.510715|S|100|10.13|0|100
C|OLO|20250721|15:59:36.073808|S|18|10.13|0|18
C|OLO|20250721|15:59:36.075854|S|15|10.13|0|15
C|OLO|20250721|15:59:38.629094|S|52|10.13|0|52
C|OLO|20250721|15:59:38.629095|S|900|10.13|0|900
C|OLO|20250721|15:59:38.629095|S|100|10.13|0|100
C|OLO|20250721|15:59:38.629095|S|100|10.13|0|100
C|OLO|20250721|15:59:38.629095|S|100|10.13|0|100
C|OLO|20250721|15:59:38.629096|S|48|10.13|0|48
C|OLO|20250721|15:59:38.629096|S|400|10.13|0|400
C|OLO|20250721|15:59:39.314929|S|48|10.13|0|48
C|OLO|20250721|15:59:39.314929|S|152|10.13|0|152
C|OLO|20250721|15:59:39.315559|S|100|10.13|0|100
C|OLO|20250721|15:59:45.114376|S|100|10.13|0|100
C|OLO|20250721|15:59:45.115281|S|100|10.13|0|100
C|OLO|20250721|15:59:50.726947|S|100|10.13|0|100
C|OLO|20250721|15:59:50.767812|S|23|10.14|0|23
C|OLO|20250721|15:59:50.871773|S|4|10.14|0|4
C|OLO|20250721|15:59:52.388405|S|1|10.14|0|1
C|OLO|20250721|15:59:52.409585|S|15|10.14|0|15
C|OLO|20250721|15:59:53.641172|S|200|10.13|0|200
C|OLO|20250721|15:59:54.118306|S|76|10.14|0|76
C|OLO|20250721|15:59:54.573275|S|1|10.14|0|1
C|OLO|20250721|15:59:54.992903|S|88|10.14|0|88
C|OLO|20250721|15:59:55.535428|S|71|10.14|0|71
C|OLO|20250721|15:59:55.914587|S|1|10.14|0|1
C|OLO|20250721|15:59:56.081691|S|1690|10.14|0|1690
C|OLO|20250721|15:59:56.081691|S|420|10.14|0|420
C|OLO|20250721|15:59:56.145662|S|1|10.14|0|1
C|OLO|20250721|15:59:56.398363|S|1|10.14|0|1
C|OLO|20250721|15:59:56.664126|S|24|10.14|0|24
C|OLO|20250721|15:59:56.814393|S|68|10.14|0|68
C|OLPX|20250721|09:57:23.016468|S|100|1.41|0|100
C|OLPX|20250721|11:02:51.628818|S|7|1.41|0|7
C|OLPX|20250721|11:17:49.242736|S|19|1.41|0|19
C|OLPX|20250721|11:40:45.854142|S|100|1.41|0|100
C|OLPX|20250721|12:02:59.537748|S|11|1.39|0|11
C|OLPX|20250721|12:06:14.603740|S|9|1.39|0|9
C|OLPX|20250721|12:25:30.554883|S|100|1.38|0|100
C|OLPX|20250721|12:25:30.554883|S|21|1.38|0|21
C|OLPX|20250721|12:25:30.554884|S|11|1.38|0|11
C|OLPX|20250721|12:25:30.554884|S|400|1.38|0|400
C|OLPX|20250721|13:48:11.383950|S|100|1.39|0|100
C|OLPX|20250721|13:49:41.149415|S|13|1.39|0|13
C|OLPX|20250721|13:50:22.415709|S|13|1.39|0|13
C|OLPX|20250721|13:50:22.415709|S|87|1.39|0|87
C|OLPX|20250721|13:57:25.866745|S|64|1.4|0|64
C|OLPX|20250721|13:59:57.710044|S|31|1.4|0|31
C|OLPX|20250721|14:21:57.142546|S|200|1.39|0|200
C|OLPX|20250721|14:34:18.151921|S|100|1.39|0|100
C|OLPX|20250721|15:01:14.879528|S|3|1.39|0|3
C|OLPX|20250721|15:01:14.879528|S|9|1.39|0|9
C|OLPX|20250721|15:01:14.879528|S|5|1.39|0|5
C|OLPX|20250721|15:21:12.787361|S|63|1.39|0|63
C|OLPX|20250721|15:24:57.564396|S|1|1.38|0|1
C|OLPX|20250721|15:43:49.542646|S|100|1.38|0|100
C|OLPX|20250721|15:51:35.564598|S|200|1.38|0|200
C|OLPX|20250721|15:51:35.564598|S|81|1.38|0|81
C|OLPX|20250721|15:59:48.208317|S|4|1.38|0|4
C|OLPX|20250721|15:59:48.356375|S|100|1.39|0|100
C|OLPX|20250721|15:59:52.371947|S|64|1.38|0|64
C|OLPX|20250721|15:59:53.429217|S|5|1.39|0|5
C|OLPX|20250721|15:59:53.606770|S|81|1.39|0|81
C|OLPX|20250721|15:59:54.196651|S|3|1.39|0|3
C|OLPX|20250721|15:59:54.957943|S|37|1.39|0|37
C|OM|20250721|10:05:37.936498|S|100|17.955|0|100
C|OM|20250721|10:18:54.893903|S|100|18.105|0|100
C|OM|20250721|10:42:24.363062|S|100|18.18|0|100
C|OM|20250721|11:47:54.275618|S|100|17.88|0|100
C|OM|20250721|11:58:10.500078|E|2|17.7|0|2
C|OM|20250721|12:20:49.957632|S|87|17.71|0|87
C|OM|20250721|13:27:15.432848|E|47|17.83|0|47
C|OM|20250721|14:56:47.872942|S|30|17.62|0|30
C|OM|20250721|15:06:12.606185|E|54|17.62|0|54
C|OM|20250721|15:22:12.071993|S|82|17.62|0|82
C|OM|20250721|15:24:49.471728|S|28|17.59|0|28
C|OM|20250721|15:24:49.471741|S|28|17.59|0|28
C|OMAH|20250721|09:36:10.586646|S|75|19.48|0|75
C|OMAH|20250721|09:39:14.428371|S|84|19.48|0|84
C|OMAH|20250721|09:39:17.751601|S|16|19.48|0|16
C|OMAH|20250721|09:41:42.741185|S|100|19.48|0|100
C|OMAH|20250721|09:42:00.693104|S|100|19.47|0|100
C|OMAH|20250721|09:42:45.416747|S|100|19.48|0|100
C|OMAH|20250721|09:44:00.257166|S|100|19.475|0|100
C|OMAH|20250721|09:44:07.666712|S|100|19.48|0|100
C|OMAH|20250721|09:44:07.707183|S|100|19.47|0|100
C|OMAH|20250721|09:44:07.707183|S|100|19.47|0|100
C|OMAH|20250721|09:44:07.716985|S|15|19.48|0|15
C|OMAH|20250721|09:46:15.056143|S|100|19.49|0|100
C|OMAH|20250721|09:46:32.182332|S|66|19.49|0|66
C|OMAH|20250721|09:46:32.183108|S|34|19.49|0|34
C|OMAH|20250721|09:46:32.925593|S|100|19.48|0|100
C|OMAH|20250721|09:46:32.925593|S|100|19.48|0|100
C|OMAH|20250721|09:46:32.926344|S|66|19.49|0|66
C|OMAH|20250721|09:46:32.933748|S|100|19.48|0|100
C|OMAH|20250721|09:46:32.933748|S|100|19.48|0|100
C|OMAH|20250721|09:46:33.498966|S|55|19.48|0|55
C|OMAH|20250721|09:46:33.498966|S|100|19.48|0|100
C|OMAH|20250721|09:46:38.706536|S|13|19.49|0|13
C|OMAH|20250721|09:46:47.895058|S|100|19.49|0|100
C|OMAH|20250721|09:46:53.313312|S|100|19.48|0|100
C|OMAH|20250721|09:46:53.547174|S|100|19.48|0|100
C|OMAH|20250721|09:46:53.736082|S|100|19.48|0|100
C|OMAH|20250721|09:46:53.748398|S|100|19.48|0|100
C|OMAH|20250721|09:46:53.786476|S|100|19.48|0|100
C|OMAH|20250721|09:46:54.513114|S|100|19.48|0|100
C|OMAH|20250721|09:46:54.805900|S|100|19.48|0|100
C|OMAH|20250721|09:47:04.884956|S|100|19.485|0|100
C|OMAH|20250721|09:47:16.117593|S|1|19.48|0|1
C|OMAH|20250721|09:47:16.117593|S|100|19.48|0|100
C|OMAH|20250721|09:47:16.118756|S|100|19.48|0|100
C|OMAH|20250721|09:47:16.737348|S|100|19.48|0|100
C|OMAH|20250721|09:47:16.749136|S|100|19.48|0|100
C|OMAH|20250721|09:50:48.859772|S|100|19.46|0|100
C|OMAH|20250721|09:51:10.739189|S|100|19.45|0|100
C|OMAH|20250721|09:51:25.735744|S|100|19.45|0|100
C|OMAH|20250721|09:51:26.865074|S|100|19.45|0|100
C|OMAH|20250721|09:51:38.281300|S|30|19.46|0|30
C|OMAH|20250721|09:54:26.956207|S|100|19.47|0|100
C|OMAH|20250721|09:57:39.603722|S|100|19.48|0|100
C|OMAH|20250721|09:59:28.401772|S|50|19.48|0|50
C|OMAH|20250721|10:00:37.134920|S|7|19.475|0|7
C|OMAH|20250721|10:04:40.598810|S|100|19.47|0|100
C|OMAH|20250721|10:04:42.668021|S|71|19.47|0|71
C|OMAH|20250721|10:04:42.668021|S|100|19.47|0|100
C|OMAH|20250721|10:05:08.213471|S|100|19.47|0|100
C|OMAH|20250721|10:22:18.495014|S|20|19.45|0|20
C|OMAH|20250721|10:23:05.506923|S|9|19.45|0|9
C|OMAH|20250721|10:23:09.693111|S|71|19.45|0|71
C|OMAH|20250721|10:23:44.765248|S|5|19.45|0|5
C|OMAH|20250721|10:23:44.765340|S|95|19.45|0|95
C|OMAH|20250721|10:23:44.765341|S|100|19.45|0|100
C|OMAH|20250721|10:28:51.943559|S|100|19.47|0|100
C|OMAH|20250721|10:29:16.140484|S|100|19.47|0|100
C|OMAH|20250721|10:49:33.049527|S|100|19.46|0|100
C|OMAH|20250721|10:52:36.552463|S|100|19.46|0|100
C|OMAH|20250721|10:52:36.552463|S|100|19.46|0|100
C|OMAH|20250721|10:52:38.685089|S|100|19.46|0|100
C|OMAH|20250721|10:52:38.685089|S|100|19.46|0|100
C|OMAH|20250721|10:52:40.369474|S|100|19.46|0|100
C|OMAH|20250721|10:55:22.067467|S|100|19.45|0|100
C|OMAH|20250721|10:55:22.067467|S|75|19.45|0|75
C|OMAH|20250721|10:55:27.456506|S|100|19.45|0|100
C|OMAH|20250721|10:58:02.582991|S|100|19.46|0|100
C|OMAH|20250721|10:59:20.110854|S|100|19.46|0|100
C|OMAH|20250721|11:02:03.748443|S|100|19.46|0|100
C|OMAH|20250721|11:03:14.236160|S|100|19.46|0|100
C|OMAH|20250721|11:05:31.360918|S|92|19.46|0|92
C|OMAH|20250721|11:16:54.444067|S|100|19.47|0|100
C|OMAH|20250721|11:16:54.454499|S|100|19.47|0|100
C|OMAH|20250721|11:26:10.752688|S|100|19.48|0|100
C|OMAH|20250721|11:27:10.288356|S|81|19.48|0|81
C|OMAH|20250721|11:27:10.288356|S|100|19.48|0|100
C|OMAH|20250721|11:28:10.763931|S|100|19.47|0|100
C|OMAH|20250721|11:28:12.531894|S|100|19.47|0|100
C|OMAH|20250721|11:29:32.147653|S|100|19.48|0|100
C|OMAH|20250721|11:29:56.310946|S|24|19.48|0|24
C|OMAH|20250721|11:31:20.419716|S|25|19.48|0|25
C|OMAH|20250721|11:34:05.405646|S|100|19.48|0|100
C|OMAH|20250721|11:36:08.436021|S|341|19.475|0|341
C|OMAH|20250721|11:36:08.440578|S|100|19.48|0|100
C|OMAH|20250721|11:36:08.440578|S|200|19.48|0|200
C|OMAH|20250721|11:36:08.452724|S|100|19.48|0|100
C|OMAH|20250721|11:36:18.345263|S|100|19.47|0|100
C|OMAH|20250721|11:36:18.345263|S|100|19.47|0|100
C|OMAH|20250721|11:36:19.424111|S|100|19.47|0|100
C|OMAH|20250721|11:36:21.428216|S|100|19.47|0|100
C|OMAH|20250721|11:36:23.582557|S|100|19.47|0|100
C|OMAH|20250721|11:38:04.505012|S|100|19.47|0|100
C|OMAH|20250721|11:38:06.935806|S|100|19.47|0|100
C|OMAH|20250721|11:38:11.475073|S|100|19.47|0|100
C|OMAH|20250721|11:38:13.262534|S|100|19.47|0|100
C|OMAH|20250721|11:41:10.739887|S|100|19.47|0|100
C|OMAH|20250721|11:42:00.939992|S|100|19.47|0|100
C|OMAH|20250721|11:42:00.939992|S|100|19.47|0|100
C|OMAH|20250721|11:42:05.014271|S|100|19.47|0|100
C|OMAH|20250721|11:55:50.071322|S|100|19.48|0|100
C|OMAH|20250721|11:55:50.071323|S|25|19.48|0|25
C|OMAH|20250721|11:57:37.583450|S|100|19.48|0|100
C|OMAH|20250721|11:57:48.811025|S|100|19.48|0|100
C|OMAH|20250721|11:57:49.910112|S|100|19.48|0|100
C|OMAH|20250721|11:59:37.709355|S|175|19.49|0|175
C|OMAH|20250721|11:59:37.709397|S|325|19.49|0|325
C|OMAH|20250721|11:59:37.709397|S|200|19.49|0|200
C|OMAH|20250721|11:59:37.722783|S|136|19.49|0|136
C|OMAH|20250721|11:59:37.722819|S|118|19.49|0|118
C|OMAH|20250721|11:59:37.722987|S|246|19.49|0|246
C|OMAH|20250721|11:59:37.729843|S|100|19.49|0|100
C|OMAH|20250721|11:59:38.851120|S|100|19.49|0|100
C|OMAH|20250721|11:59:38.851120|S|100|19.49|0|100
C|OMAH|20250721|12:01:00.736927|S|100|19.48|0|100
C|OMAH|20250721|12:01:04.745492|S|100|19.48|0|100
C|OMAH|20250721|12:01:06.325863|S|100|19.48|0|100
C|OMAH|20250721|12:06:59.485426|S|100|19.48|0|100
C|OMAH|20250721|12:07:00.976098|S|100|19.48|0|100
C|OMAH|20250721|12:07:09.494015|S|100|19.48|0|100
C|OMAH|20250721|12:07:10.696522|S|100|19.48|0|100
C|OMAH|20250721|12:07:12.254098|S|100|19.48|0|100
C|OMAH|20250721|12:07:13.803042|S|100|19.48|0|100
C|OMAH|20250721|12:07:16.824465|S|100|19.48|0|100
C|OMAH|20250721|12:07:25.292544|S|100|19.48|0|100
C|OMAH|20250721|12:07:53.783857|S|100|19.48|0|100
C|OMAH|20250721|12:08:53.295022|S|100|19.485|0|100
C|OMAH|20250721|12:10:00.279188|S|1|19.48|0|1
C|OMAH|20250721|12:10:53.870632|S|4|19.48|0|4
C|OMAH|20250721|12:14:12.497799|S|2|19.48|0|2
C|OMAH|20250721|12:14:26.685283|S|10|19.48|0|10
C|OMAH|20250721|12:16:01.496422|S|100|19.48|0|100
C|OMAH|20250721|12:16:23.794427|S|100|19.49|0|100
C|OMAH|20250721|12:16:45.049874|S|24|19.48|0|24
C|OMAH|20250721|12:16:45.049874|S|100|19.48|0|100
C|OMAH|20250721|12:19:03.728111|S|100|19.48|0|100
C|OMAH|20250721|12:20:09.344316|S|29|19.48|0|29
C|OMAH|20250721|12:20:14.951000|S|53|19.48|0|53
C|OMAH|20250721|12:20:14.951773|S|100|19.48|0|100
C|OMAH|20250721|12:20:17.299160|S|68|19.48|0|68
C|OMAH|20250721|12:20:17.299938|S|50|19.48|0|50
C|OMAH|20250721|12:20:22.299243|S|100|19.48|0|100
C|OMAH|20250721|12:23:06.835591|S|100|19.49|0|100
C|OMAH|20250721|12:27:01.935170|S|100|19.48|0|100
C|OMAH|20250721|12:27:01.935206|S|100|19.48|0|100
C|OMAH|20250721|12:28:03.440802|S|110|19.475|0|110
C|OMAH|20250721|12:28:27.824345|S|100|19.47|0|100
C|OMAH|20250721|12:28:29.313855|S|100|19.47|0|100
C|OMAH|20250721|12:28:35.823431|S|100|19.47|0|100
C|OMAH|20250721|12:30:08.217135|S|100|19.47|0|100
C|OMAH|20250721|12:34:11.771562|S|534|19.475|0|534
C|OMAH|20250721|12:34:11.772142|S|100|19.475|0|100
C|OMAH|20250721|12:34:17.475406|S|200|19.47|0|200
C|OMAH|20250721|12:35:10.242086|S|100|19.47|0|100
C|OMAH|20250721|12:35:10.242086|S|39|19.47|0|39
C|OMAH|20250721|12:35:28.380194|S|100|19.47|0|100
C|OMAH|20250721|12:40:05.815045|S|100|19.47|0|100
C|OMAH|20250721|12:46:20.017825|S|69|19.47|0|69
C|OMAH|20250721|12:47:22.976943|S|31|19.47|0|31
C|OMAH|20250721|12:47:22.976944|S|45|19.47|0|45
C|OMAH|20250721|12:51:13.708965|S|100|19.46|0|100
C|OMAH|20250721|12:51:13.727716|S|25|19.45|0|25
C|OMAH|20250721|12:52:44.512315|S|100|19.45|0|100
C|OMAH|20250721|12:52:44.512315|S|200|19.45|0|200
C|OMAH|20250721|12:52:44.513108|S|100|19.45|0|100
C|OMAH|20250721|12:53:05.238896|S|100|19.46|0|100
C|OMAH|20250721|12:56:03.771487|S|100|19.48|0|100
C|OMAH|20250721|12:56:03.771487|S|400|19.48|0|400
C|OMAH|20250721|12:56:03.772034|S|100|19.48|0|100
C|OMAH|20250721|12:56:03.787045|S|100|19.48|0|100
C|OMAH|20250721|12:56:03.787045|S|1200|19.48|0|1200
C|OMAH|20250721|12:56:03.787227|S|100|19.48|0|100
C|OMAH|20250721|12:56:03.805257|S|470|19.48|0|470
C|OMAH|20250721|12:56:03.805341|S|430|19.48|0|430
C|OMAH|20250721|12:56:03.826148|S|298|19.48|0|298
C|OMAH|20250721|12:56:03.840610|S|402|19.48|0|402
C|OMAH|20250721|12:56:03.840610|S|53|19.48|0|53
C|OMAH|20250721|12:56:03.861225|S|45|19.48|0|45
C|OMAH|20250721|12:56:03.861225|S|134|19.48|0|134
C|OMAH|20250721|12:56:03.870083|S|121|19.48|0|121
C|OMAH|20250721|12:56:03.870083|S|79|19.48|0|79
C|OMAH|20250721|12:56:03.878488|S|10|19.48|0|10
C|OMAH|20250721|12:56:03.887826|S|100|19.48|0|100
C|OMAH|20250721|12:56:03.907234|S|100|19.48|0|100
C|OMAH|20250721|12:56:03.924087|S|100|19.48|0|100
C|OMAH|20250721|12:56:03.934155|S|100|19.48|0|100
C|OMAH|20250721|12:59:09.538149|S|100|19.475|0|100
C|OMAH|20250721|12:59:09.551851|S|169|19.48|0|169
C|OMAH|20250721|12:59:09.551859|S|174|19.48|0|174
C|OMAH|20250721|12:59:09.551885|S|142|19.48|0|142
C|OMAH|20250721|12:59:09.551991|S|115|19.48|0|115
C|OMAH|20250721|12:59:09.562522|S|298|19.48|0|298
C|OMAH|20250721|12:59:09.562862|S|275|19.48|0|275
C|OMAH|20250721|12:59:09.563008|S|27|19.48|0|27
C|OMAH|20250721|12:59:09.563068|S|65|19.48|0|65
C|OMAH|20250721|12:59:09.563068|S|200|19.48|0|200
C|OMAH|20250721|12:59:09.573946|S|135|19.48|0|135
C|OMAH|20250721|12:59:09.573947|S|268|19.48|0|268
C|OMAH|20250721|12:59:09.582395|S|203|19.48|0|203
C|OMAH|20250721|12:59:09.582395|S|497|19.48|0|497
C|OMAH|20250721|12:59:09.589995|S|600|19.48|0|600
C|OMAH|20250721|12:59:09.597931|S|291|19.48|0|291
C|OMAH|20250721|12:59:09.598271|S|9|19.48|0|9
C|OMAH|20250721|12:59:09.606010|S|12|19.48|0|12
C|OMAH|20250721|12:59:09.606324|S|188|19.48|0|188
C|OMAH|20250721|12:59:09.613551|S|100|19.48|0|100
C|OMAH|20250721|13:01:38.497125|S|100|19.48|0|100
C|OMAH|20250721|13:01:38.511140|S|100|19.48|0|100
C|OMAH|20250721|13:04:44.230305|S|2068|19.485|0|2068
C|OMAH|20250721|13:04:44.230305|S|100|19.49|0|100
C|OMAH|20250721|13:04:44.230306|S|1|19.49|0|1
C|OMAH|20250721|13:04:44.230306|S|100|19.49|0|100
C|OMAH|20250721|13:04:44.230307|S|2|19.49|0|2
C|OMAH|20250721|13:04:44.230307|S|1500|19.49|0|1500
C|OMAH|20250721|13:04:44.230307|S|100|19.49|0|100
C|OMAH|20250721|13:04:44.230308|S|2068|19.49|0|2068
C|OMAH|20250721|13:04:44.256666|S|100|19.49|0|100
C|OMAH|20250721|13:04:44.256666|S|1020|19.49|0|1020
C|OMAH|20250721|13:04:44.256773|S|100|19.49|0|100
C|OMAH|20250721|13:04:44.275098|S|100|19.49|0|100
C|OMAH|20250721|13:04:44.275099|S|920|19.49|0|920
C|OMAH|20250721|13:04:44.275099|S|580|19.49|0|580
C|OMAH|20250721|13:04:44.291204|S|100|19.49|0|100
C|OMAH|20250721|13:04:44.291204|S|778|19.49|0|778
C|OMAH|20250721|13:04:44.291258|S|522|19.49|0|522
C|OMAH|20250721|13:04:44.291313|S|100|19.49|0|100
C|OMAH|20250721|13:04:44.308192|S|1000|19.49|0|1000
C|OMAH|20250721|13:04:44.327753|S|381|19.49|0|381
C|OMAH|20250721|13:04:44.370812|S|219|19.49|0|219
C|OMAH|20250721|13:04:44.370812|S|81|19.49|0|81
C|OMAH|20250721|13:04:44.386935|S|100|19.49|0|100
C|OMAH|20250721|13:04:44.386935|S|104|19.49|0|104
C|OMAH|20250721|13:04:44.396812|S|100|19.49|0|100
C|OMAH|20250721|13:04:44.402318|S|100|19.49|0|100
C|OMAH|20250721|13:04:44.410614|S|100|19.49|0|100
C|OMAH|20250721|13:04:47.225999|S|12|19.48|0|12
C|OMAH|20250721|13:04:47.226438|S|30|19.48|0|30
C|OMAH|20250721|13:04:48.929137|S|58|19.48|0|58
C|OMAH|20250721|13:07:07.875822|S|200|19.47|0|200
C|OMAH|20250721|13:08:30.632402|S|100|19.48|0|100
C|OMAH|20250721|13:08:30.632966|S|53|19.48|0|53
C|OMAH|20250721|13:08:30.635808|S|47|19.48|0|47
C|OMAH|20250721|13:08:30.668207|S|100|19.48|0|100
C|OMAH|20250721|13:08:40.937027|S|100|19.47|0|100
C|OMAH|20250721|13:09:10.122720|S|100|19.47|0|100
C|OMAH|20250721|13:09:59.610318|S|100|19.47|0|100
C|OMAH|20250721|13:10:45.752931|S|100|19.48|0|100
C|OMAH|20250721|13:10:46.469046|S|201|19.48|0|201
C|OMAH|20250721|13:10:46.469046|S|100|19.48|0|100
C|OMAH|20250721|13:10:46.469119|S|100|19.48|0|100
C|OMAH|20250721|13:10:46.469173|S|100|19.48|0|100
C|OMAH|20250721|13:10:46.469550|S|299|19.48|0|299
C|OMAH|20250721|13:10:46.469550|S|100|19.48|0|100
C|OMAH|20250721|13:10:46.472406|S|48|19.48|0|48
C|OMAH|20250721|13:10:46.535113|S|100|19.48|0|100
C|OMAH|20250721|13:10:46.542474|S|100|19.48|0|100
C|OMAH|20250721|13:11:27.202340|S|3|19.48|0|3
C|OMAH|20250721|13:11:32.291615|S|2|19.48|0|2
C|OMAH|20250721|13:11:37.299226|S|4|19.48|0|4
C|OMAH|20250721|13:11:57.285351|S|29|19.48|0|29
C|OMAH|20250721|13:12:16.546523|S|300|19.48|0|300
C|OMAH|20250721|13:12:16.546992|S|62|19.48|0|62
C|OMAH|20250721|13:13:33.487981|S|62|19.48|0|62
C|OMAH|20250721|13:13:36.036710|S|100|19.47|0|100
C|OMAH|20250721|13:13:43.194589|S|100|19.47|0|100
C|OMAH|20250721|13:13:48.438460|S|38|19.48|0|38
C|OMAH|20250721|13:13:48.438460|S|62|19.48|0|62
C|OMAH|20250721|13:13:48.438761|S|100|19.48|0|100
C|OMAH|20250721|13:13:48.438761|S|200|19.48|0|200
C|OMAH|20250721|13:13:48.439064|S|100|19.47|0|100
C|OMAH|20250721|13:13:48.450647|S|100|19.48|0|100
C|OMAH|20250721|13:16:51.036371|S|352|19.48|0|352
C|OMAH|20250721|13:16:51.036371|S|100|19.48|0|100
C|OMAH|20250721|13:16:51.036553|S|48|19.48|0|48
C|OMAH|20250721|13:16:51.044649|S|100|19.48|0|100
C|OMAH|20250721|13:16:51.044901|S|100|19.48|0|100
C|OMAH|20250721|13:16:51.045292|S|100|19.48|0|100
C|OMAH|20250721|13:16:51.078160|S|100|19.48|0|100
C|OMAH|20250721|13:16:51.078357|S|100|19.48|0|100
C|OMAH|20250721|13:16:51.082929|S|100|19.48|0|100
C|OMAH|20250721|13:16:51.083044|S|100|19.48|0|100
C|OMAH|20250721|13:18:03.888063|S|60|19.47|0|60
C|OMAH|20250721|13:18:03.888523|S|52|19.47|0|52
C|OMAH|20250721|13:20:47.190479|S|13|19.48|0|13
C|OMAH|20250721|13:20:52.512022|S|4|19.48|0|4
C|OMAH|20250721|13:20:57.436939|S|45|19.48|0|45
C|OMAH|20250721|13:21:04.404684|S|3|19.48|0|3
C|OMAH|20250721|13:21:07.299289|S|2|19.48|0|2
C|OMAH|20250721|13:21:46.650979|S|100|19.48|0|100
C|OMAH|20250721|13:21:46.651318|S|333|19.48|0|333
C|OMAH|20250721|13:21:46.651459|S|100|19.48|0|100
C|OMAH|20250721|13:21:46.651722|S|100|19.48|0|100
C|OMAH|20250721|13:21:46.673661|S|100|19.48|0|100
C|OMAH|20250721|13:21:46.687221|S|100|19.48|0|100
C|OMAH|20250721|13:21:46.699426|S|100|19.48|0|100
C|OMAH|20250721|13:21:46.702663|S|100|19.48|0|100
C|OMAH|20250721|13:21:46.732141|S|100|19.48|0|100
C|OMAH|20250721|13:21:46.735752|S|100|19.48|0|100
C|OMAH|20250721|13:22:15.772371|S|77|19.48|0|77
C|OMAH|20250721|13:22:15.772371|S|123|19.48|0|123
C|OMAH|20250721|13:22:42.234808|S|3|19.48|0|3
C|OMAH|20250721|13:22:47.186407|S|3|19.48|0|3
C|OMAH|20250721|13:22:52.218033|S|4|19.48|0|4
C|OMAH|20250721|13:22:57.109669|S|29|19.48|0|29
C|OMAH|20250721|13:23:02.131170|S|29|19.48|0|29
C|OMAH|20250721|13:23:09.449054|S|22|19.48|0|22
C|OMAH|20250721|13:24:03.567362|S|100|19.47|0|100
C|OMAH|20250721|13:24:04.873402|S|100|19.47|0|100
C|OMAH|20250721|13:33:07.299236|S|4|19.48|0|4
C|OMAH|20250721|13:33:12.082700|S|1|19.48|0|1
C|OMAH|20250721|13:33:17.299183|S|38|19.48|0|38
C|OMAH|20250721|13:33:17.716692|S|110|19.475|0|110
C|OMAH|20250721|13:33:32.886909|S|38|19.48|0|38
C|OMAH|20250721|13:33:37.299181|S|15|19.48|0|15
C|OMAH|20250721|13:33:42.326874|S|10|19.48|0|10
C|OMAH|20250721|13:34:23.678420|S|294|19.48|0|294
C|OMAH|20250721|13:50:32.385571|S|3|19.47|0|3
C|OMAH|20250721|13:56:11.356994|S|200|19.47|0|200
C|OMAH|20250721|13:56:14.504794|S|120|19.465|0|120
C|OMAH|20250721|13:56:20.471112|S|4|19.47|0|4
C|OMAH|20250721|13:56:22.218929|S|125|19.47|0|125
C|OMAH|20250721|13:56:53.449139|S|59|19.47|0|59
C|OMAH|20250721|13:57:19.449109|S|9|19.47|0|9
C|OMAH|20250721|13:57:28.756847|S|87|19.47|0|87
C|OMAH|20250721|13:58:18.236337|S|24|19.47|0|24
C|OMAH|20250721|14:04:49.582776|S|183|19.47|0|183
C|OMAH|20250721|14:26:12.385648|S|91|19.47|0|91
C|OMAH|20250721|14:26:42.258322|S|71|19.47|0|71
C|OMAH|20250721|14:39:32.744535|S|200|19.47|0|200
C|OMAH|20250721|14:40:35.255119|S|113|19.47|0|113
C|OMAH|20250721|14:54:57.639036|S|200|19.46|0|200
C|OMAH|20250721|14:55:02.095115|S|148|19.46|0|148
C|OMAH|20250721|14:56:12.074841|S|200|19.46|0|200
C|OMAH|20250721|15:09:27.195684|S|99|19.45|0|99
C|OMAH|20250721|15:09:27.196451|S|100|19.45|0|100
C|OMAH|20250721|15:14:28.337488|S|100|19.44|0|100
C|OMAH|20250721|15:14:29.933474|S|75|19.44|0|75
C|OMAH|20250721|15:15:13.228455|S|200|19.43|0|200
C|OMAH|20250721|15:17:32.187090|S|23|19.44|0|23
C|OMAH|20250721|15:18:36.893798|S|200|19.44|0|200
C|OMAH|20250721|15:18:36.893798|S|100|19.44|0|100
C|OMAH|20250721|15:19:02.250948|S|200|19.44|0|200
C|OMAH|20250721|15:22:08.436608|S|99|19.44|0|99
C|OMAH|20250721|15:22:21.055649|S|2|19.44|0|2
C|OMAH|20250721|15:22:27.977802|S|6|19.44|0|6
C|OMAH|20250721|15:22:32.682067|S|7|19.44|0|7
C|OMAH|20250721|15:22:42.119233|S|96|19.44|0|96
C|OMAH|20250721|15:22:51.383120|S|118|19.44|0|118
C|OMAH|20250721|15:25:24.650439|S|200|19.43|0|200
C|OMAH|20250721|15:29:19.573612|S|54|19.43|0|54
C|OMAH|20250721|15:31:07.341195|S|84|19.43|0|84
C|OMAH|20250721|15:35:28.326701|S|82|19.43|0|82
C|OMAH|20250721|15:37:32.448875|S|57|19.425|0|57
C|OMAH|20250721|15:41:02.303875|S|200|19.42|0|200
C|OMAH|20250721|15:46:55.179916|S|100|19.4|0|100
C|OMAH|20250721|15:57:14.105406|S|200|19.395|0|200
C|OMAH|20250721|15:57:14.105406|S|200|19.395|0|200
C|OMAH|20250721|15:59:43.777304|S|100|19.4|0|100
C|OMAH|20250721|15:59:55.001063|S|100|19.4|0|100
C|OMC|20250721|09:31:04.978509|S|100|71.34|0|100
C|OMC|20250721|09:31:04.978790|S|75|71.34|0|75
C|OMC|20250721|09:31:04.978902|S|25|71.34|0|25
C|OMC|20250721|09:32:56.829761|S|75|70.985|0|75
C|OMC|20250721|09:36:47.299682|S|75|70.79|0|75
C|OMC|20250721|09:36:47.299748|S|25|70.79|0|25
C|OMC|20250721|09:39:42.651481|S|100|70.7|0|100
C|OMC|20250721|09:52:00.297445|S|13|70.62|0|13
C|OMC|20250721|09:52:34.492190|S|100|70.6|0|100
C|OMC|20250721|09:55:32.059152|S|5|70.75|0|5
C|OMC|20250721|10:04:44.695628|S|4|70.84|0|4
C|OMC|20250721|10:04:44.695634|S|2|70.84|0|2
C|OMC|20250721|10:04:44.695708|S|69|70.84|0|69
C|OMC|20250721|10:13:40.762307|S|75|70.83|0|75
C|OMC|20250721|10:15:26.806480|S|4|70.8|0|4
C|OMC|20250721|10:15:26.806491|S|100|70.8|0|100
C|OMC|20250721|10:18:38.388021|S|47|70.69|0|47
C|OMC|20250721|10:20:20.620477|S|100|70.77|0|100
C|OMC|20250721|10:21:10.204588|S|13|70.76|0|13
C|OMC|20250721|10:21:34.240178|S|100|70.83|0|100
C|OMC|20250721|10:23:00.031861|S|11|70.96|0|11
C|OMC|20250721|10:23:00.031869|S|10|70.96|0|10
C|OMC|20250721|10:23:00.031911|S|11|70.96|0|11
C|OMC|20250721|10:23:00.031921|S|10|70.96|0|10
C|OMC|20250721|10:23:00.031932|S|58|70.96|0|58
C|OMC|20250721|10:25:16.051742|S|100|70.985|0|100
C|OMC|20250721|10:26:25.886385|S|100|70.89|0|100
C|OMC|20250721|10:29:13.245191|S|100|70.95|0|100
C|OMC|20250721|10:29:21.140099|S|100|70.93|0|100
C|OMC|20250721|10:33:17.769918|S|100|70.85|0|100
C|OMC|20250721|10:40:01.213608|S|100|70.8|0|100
C|OMC|20250721|10:41:07.735925|S|100|70.77|0|100
C|OMC|20250721|10:44:36.902911|S|25|70.77|0|25
C|OMC|20250721|10:49:21.611896|S|100|70.78|0|100
C|OMC|20250721|10:49:21.611924|S|13|70.78|0|13
C|OMC|20250721|10:50:06.409109|S|100|70.785|0|100
C|OMC|20250721|10:50:39.041548|S|100|70.8|0|100
C|OMC|20250721|10:52:37.871920|S|100|70.765|0|100
C|OMC|20250721|10:52:39.949401|S|100|70.765|0|100
C|OMC|20250721|10:53:03.176153|S|86|70.77|0|86
C|OMC|20250721|10:58:02.043276|S|100|70.83|0|100
C|OMC|20250721|11:09:49.379997|S|100|70.81|0|100
C|OMC|20250721|11:39:20.433183|S|75|70.71|0|75
C|OMC|20250721|11:39:20.433192|S|25|70.71|0|25
C|OMC|20250721|11:41:11.773009|S|100|70.71|0|100
C|OMC|20250721|11:41:24.908056|S|100|70.71|0|100
C|OMC|20250721|11:43:50.773422|S|100|70.77|0|100
C|OMC|20250721|11:53:55.708460|S|43|70.69|0|43
C|OMC|20250721|12:01:09.083485|S|50|70.78|0|50
C|OMC|20250721|12:11:39.209422|S|6|70.69|0|6
C|OMC|20250721|12:15:33.308494|S|10|70.73|0|10
C|OMC|20250721|12:19:27.081909|S|100|70.71|0|100
C|OMC|20250721|12:20:05.029621|S|5|70.66|0|5
C|OMC|20250721|12:20:05.041553|S|5|70.66|0|5
C|OMC|20250721|12:20:05.041553|S|17|70.65|0|17
C|OMC|20250721|12:20:06.485659|S|50|70.68|0|50
C|OMC|20250721|12:20:06.485670|S|9|70.68|0|9
C|OMC|20250721|12:20:06.485889|S|141|70.68|0|141
C|OMC|20250721|12:23:44.777997|S|3|70.74|0|3
C|OMC|20250721|12:26:33.447127|S|10|70.72|0|10
C|OMC|20250721|12:44:24.724239|S|10|70.6|0|10
C|OMC|20250721|12:55:15.126332|S|10|70.49|0|10
C|OMC|20250721|13:06:51.157320|S|10|70.51|0|10
C|OMC|20250721|13:28:00.077607|S|10|70.52|0|10
C|OMC|20250721|13:28:57.407469|S|10|70.52|0|10
C|OMC|20250721|13:42:50.622075|S|100|70.6|0|100
C|OMC|20250721|13:45:14.035603|S|10|70.57|0|10
C|OMC|20250721|13:48:06.225453|S|100|70.55|0|100
C|OMC|20250721|13:48:06.225498|S|10|70.55|0|10
C|OMC|20250721|13:52:36.396284|S|3|70.56|0|3
C|OMC|20250721|13:52:36.396284|S|6|70.56|0|6
C|OMC|20250721|13:55:00.417932|S|5|70.59|0|5
C|OMC|20250721|13:55:00.418124|S|5|70.59|0|5
C|OMC|20250721|14:01:40.590820|S|120|70.6|0|120
C|OMC|20250721|14:05:07.719095|S|10|70.63|0|10
C|OMC|20250721|14:08:46.886240|S|75|70.84|0|75
C|OMC|20250721|14:32:30.678401|S|10|70.93|0|10
C|OMC|20250721|14:45:45.187667|S|10|71.02|0|10
C|OMC|20250721|14:54:44.172264|S|10|71.04|0|10
C|OMC|20250721|15:01:01.661332|S|10|70.97|0|10
C|OMC|20250721|15:06:12.345900|S|10|70.9|0|10
C|OMC|20250721|15:06:12.346119|S|10|70.9|0|10
C|OMC|20250721|15:06:19.552774|S|75|70.9|0|75
C|OMC|20250721|15:06:57.552226|S|10|70.87|0|10
C|OMC|20250721|15:11:07.777115|S|10|70.77|0|10
C|OMC|20250721|15:14:09.642192|S|233|70.79|0|233
C|OMC|20250721|15:14:10.668812|S|20|70.79|0|20
C|OMC|20250721|15:14:11.891856|S|12|70.79|0|12
C|OMC|20250721|15:14:16.505336|S|1|70.79|0|1
C|OMC|20250721|15:14:22.124701|S|5|70.79|0|5
C|OMC|20250721|15:14:54.023549|S|4|70.795|0|4
C|OMC|20250721|15:14:57.011146|S|34|70.79|0|34
C|OMC|20250721|15:14:58.087390|S|20|70.79|0|20
C|OMC|20250721|15:14:58.087401|S|14|70.79|0|14
C|OMC|20250721|15:14:58.087401|S|86|70.79|0|86
C|OMC|20250721|15:14:58.087530|S|103|70.79|0|103
C|OMC|20250721|15:20:09.355440|S|10|70.83|0|10
C|OMC|20250721|15:26:21.508939|S|145|70.715|0|145
C|OMC|20250721|15:34:41.673923|S|170|70.635|0|170
C|OMC|20250721|15:34:41.675700|S|50|70.65|0|50
C|OMC|20250721|15:37:19.456358|S|10|70.62|0|10
C|OMC|20250721|15:38:26.355238|S|100|70.64|0|100
C|OMC|20250721|15:41:09.684136|S|72|70.61|0|72
C|OMC|20250721|15:41:09.684554|S|28|70.61|0|28
C|OMC|20250721|15:42:16.306516|S|10|70.59|0|10
C|OMC|20250721|15:43:36.343246|S|100|70.58|0|100
C|OMC|20250721|15:43:38.104118|S|100|70.58|0|100
C|OMC|20250721|15:46:38.772574|S|5|70.59|0|5
C|OMC|20250721|15:46:38.986996|S|5|70.59|0|5
C|OMC|20250721|15:48:10.347289|S|10|70.58|0|10
C|OMC|20250721|15:49:14.146943|S|10|70.62|0|10
C|OMC|20250721|15:50:14.093461|S|42|70.53|0|42
C|OMC|20250721|15:51:02.161757|S|75|70.51|0|75
C|OMC|20250721|15:51:02.161820|S|75|70.51|0|75
C|OMC|20250721|15:51:17.844979|S|75|70.54|0|75
C|OMC|20250721|15:52:49.597793|S|10|70.53|0|10
C|OMC|20250721|15:53:13.923844|S|10|70.53|0|10
C|OMC|20250721|15:53:46.014159|S|100|70.525|0|100
C|OMC|20250721|15:54:39.865552|S|10|70.49|0|10
C|OMC|20250721|15:55:00.353252|S|100|70.47|0|100
C|OMC|20250721|15:55:35.718969|S|10|70.47|0|10
C|OMC|20250721|15:55:40.911629|S|11|70.46|0|11
C|OMC|20250721|15:56:11.484247|S|10|70.48|0|10
C|OMC|20250721|15:56:49.724080|S|50|70.49|0|50
C|OMC|20250721|15:56:59.087338|S|10|70.495|0|10
C|OMC|20250721|15:56:59.087464|S|10|70.5|0|10
C|OMC|20250721|15:57:06.884062|S|100|70.48|0|100
C|OMC|20250721|15:57:13.685237|S|1|70.47|0|1
C|OMC|20250721|15:57:14.674524|S|9|70.47|0|9
C|OMC|20250721|15:57:18.851897|S|75|70.47|0|75
C|OMC|20250721|15:58:31.258057|S|50|70.44|0|50
C|OMC|20250721|15:58:32.332173|S|100|70.46|0|100
C|OMC|20250721|15:58:45.525196|S|10|70.43|0|10
C|OMC|20250721|15:58:51.312374|S|200|70.435|0|200
C|OMC|20250721|15:59:21.561858|S|100|70.42|0|100
C|OMC|20250721|15:59:53.496214|S|9|70.42|0|9
C|OMCC|20250721|14:29:25.769151|S|50|6.49|0|50
C|OMCL|20250721|11:05:18.553499|S|20|27.755|0|20
C|OMCL|20250721|13:26:40.333398|S|1|27.61|0|1
C|OMCL|20250721|13:27:11.750479|S|1|27.61|0|1
C|OMDA|20250721|10:03:44.041158|S|100|17.575|0|100
C|OMDA|20250721|10:16:33.236957|S|1|17.49|0|1
C|OMDA|20250721|10:22:24.196229|S|183|17.645|0|183
C|OMDA|20250721|12:33:33.136694|S|100|18.23|0|100
C|OMDA|20250721|12:59:08.434647|S|100|18.17|0|100
C|OMDA|20250721|13:12:25.199767|S|100|18.08|0|100
C|OMDA|20250721|13:13:30.488026|S|100|18.08|0|100
C|OMDA|20250721|13:15:57.852561|S|100|18.045|0|100
C|OMDA|20250721|15:39:43.401435|S|2|18.335|0|2
C|OMDA|20250721|15:48:39.952023|S|1|18.09|0|1
C|OMDA|20250721|15:48:39.952661|S|1|18.09|0|1
C|OMDA|20250721|15:48:39.953265|S|1|18.09|0|1
C|OMDA|20250721|15:48:39.953866|S|1|18.09|0|1
C|OMDA|20250721|15:48:39.954462|S|1|18.09|0|1
C|OMDA|20250721|15:48:39.955062|S|1|18.09|0|1
C|OMDA|20250721|15:48:39.996735|S|1|18.09|0|1
C|OMDA|20250721|15:48:39.997357|S|1|18.09|0|1
C|OMDA|20250721|15:48:39.998031|S|1|18.09|0|1
C|OMDA|20250721|15:50:30.238198|S|1|18.09|0|1
C|OMDA|20250721|15:50:30.238248|S|1|18.09|0|1
C|OMDA|20250721|15:50:30.238261|S|1|18.09|0|1
C|OMDA|20250721|15:50:30.238261|S|1|18.09|0|1
C|OMDA|20250721|15:50:30.238281|S|2|18.09|0|2
C|OMDA|20250721|15:50:30.238287|S|42|18.09|0|42
C|OMDA|20250721|15:50:30.238304|S|52|18.09|0|52
C|OMDA|20250721|15:50:30.238304|S|1|18.1|0|1
C|OMDA|20250721|15:50:30.238304|S|47|18.12|0|47
C|OMDA|20250721|15:50:30.238321|S|53|18.12|0|53
C|OMDA|20250721|15:50:30.241661|S|100|18.26|0|100
C|OMDA|20250721|15:55:41.230580|S|100|18.31|0|100
C|OMER|20250721|09:31:10.203561|S|100|3.41|0|100
C|OMER|20250721|10:32:39.216233|S|81|3.62|0|81
C|OMER|20250721|11:04:17.813504|S|16|3.7|0|16
C|OMER|20250721|12:20:06.610412|S|2|3.54|0|2
C|OMER|20250721|12:20:06.623467|S|2|3.53|0|2
C|OMER|20250721|12:20:06.651255|S|1|3.51|0|1
C|OMER|20250721|12:20:06.651255|S|3|3.51|0|3
C|OMER|20250721|12:20:06.655378|S|2|3.52|0|2
C|OMER|20250721|12:37:03.835931|S|100|3.58|0|100
C|OMER|20250721|13:38:31.452060|S|100|3.61|0|100
C|OMER|20250721|15:23:21.002854|S|1|3.625|0|1
C|OMER|20250721|15:24:12.409918|S|1|3.625|0|1
C|OMER|20250721|15:25:27.191933|S|7|3.625|0|7
C|OMER|20250721|15:26:51.675544|S|1|3.615|0|1
C|OMER|20250721|15:27:49.364679|S|1|3.61|0|1
C|OMER|20250721|15:37:57.710273|S|1|3.625|0|1
C|OMER|20250721|15:39:06.794546|S|2|3.625|0|2
C|OMER|20250721|15:39:54.300838|S|1|3.64|0|1
C|OMER|20250721|15:39:54.778871|S|65|3.64|0|65
C|OMER|20250721|15:40:44.691909|S|1|3.64|0|1
C|OMER|20250721|15:42:33.064807|S|2|3.64|0|2
C|OMER|20250721|15:43:24.320887|S|2|3.64|0|2
C|OMER|20250721|15:44:27.494764|S|2|3.645|0|2
C|OMER|20250721|15:50:02.918590|S|1|3.63|0|1
C|OMER|20250721|15:52:22.913739|S|100|3.64|0|100
C|OMER|20250721|15:53:58.094250|S|100|3.64|0|100
C|OMER|20250721|15:53:58.094250|S|40|3.64|0|40
C|OMER|20250721|15:54:28.452097|S|94|3.64|0|94
C|OMER|20250721|15:54:52.959585|S|100|3.63|0|100
C|OMER|20250721|15:55:06.882426|S|100|3.64|0|100
C|OMER|20250721|15:55:06.882427|S|1|3.64|0|1
C|OMER|20250721|15:55:06.892779|S|100|3.64|0|100
C|OMER|20250721|15:55:08.215024|S|100|3.64|0|100
C|OMER|20250721|15:55:08.995168|S|100|3.64|0|100
C|OMER|20250721|15:55:09.005888|S|100|3.64|0|100
C|OMER|20250721|15:56:53.000264|S|52|3.61|0|52
C|OMER|20250721|15:57:01.722387|S|100|3.62|0|100
C|OMER|20250721|15:57:26.636987|S|100|3.62|0|100
C|OMER|20250721|15:57:26.636987|S|100|3.62|0|100
C|OMER|20250721|15:58:21.056019|S|100|3.63|0|100
C|OMER|20250721|15:58:21.056019|S|100|3.63|0|100
C|OMER|20250721|15:58:32.179277|S|102|3.645|0|102
C|OMER|20250721|15:58:57.897766|S|100|3.63|0|100
C|OMER|20250721|15:58:57.898317|S|100|3.64|0|100
C|OMER|20250721|15:59:06.199592|S|12|3.64|0|12
C|OMER|20250721|15:59:06.199619|S|100|3.64|0|100
C|OMER|20250721|15:59:06.199619|S|88|3.64|0|88
C|OMER|20250721|15:59:13.552352|S|100|3.64|0|100
C|OMER|20250721|15:59:13.552352|S|100|3.64|0|100
C|OMER|20250721|15:59:26.095908|S|100|3.64|0|100
C|OMER|20250721|15:59:26.406195|S|100|3.64|0|100
C|OMER|20250721|15:59:26.422279|S|100|3.64|0|100
C|OMER|20250721|15:59:42.751404|S|8|3.64|0|8
C|OMER|20250721|15:59:44.649938|S|7|3.64|0|7
C|OMER|20250721|15:59:45.728919|S|100|3.64|0|100
C|OMER|20250721|15:59:46.038065|S|15|3.65|0|15
C|OMER|20250721|15:59:46.066014|S|85|3.64|0|85
C|OMER|20250721|15:59:46.081372|S|2|3.65|0|2
C|OMER|20250721|15:59:48.127706|S|64|3.63|0|64
C|OMER|20250721|15:59:51.887808|S|100|3.635|0|100
C|OMEX|20250721|10:17:57.960240|S|223|1.645|0|223
C|OMEX|20250721|10:35:27.164690|S|100|1.72|0|100
C|OMEX|20250721|10:35:27.301807|S|100|1.72|0|100
C|OMEX|20250721|10:35:31.933979|S|262|1.745|0|262
C|OMEX|20250721|10:35:41.228614|S|100|1.75|0|100
C|OMEX|20250721|10:36:50.573791|S|100|1.71|0|100
C|OMEX|20250721|10:38:41.898657|S|100|1.7|0|100
C|OMEX|20250721|10:38:42.062669|S|100|1.7|0|100
C|OMEX|20250721|11:46:21.036581|S|420|1.635|0|420
C|OMEX|20250721|13:02:00.804243|S|5|1.54|0|5
C|OMEX|20250721|13:02:00.804243|S|6|1.54|0|6
C|OMEX|20250721|15:51:34.524464|S|5|1.45|0|5
C|OMEX|20250721|15:51:34.524464|S|5|1.45|0|5
C|OMF|20250721|10:25:19.391837|S|1|57.87|0|1
C|OMF|20250721|10:25:19.391949|S|3|57.87|0|3
C|OMF|20250721|10:43:51.589981|S|6|57.96|0|6
C|OMF|20250721|11:15:30.312961|S|4|57.75|0|4
C|OMF|20250721|11:15:30.314373|S|30|57.77|0|30
C|OMF|20250721|11:55:12.821033|S|1|57.95|0|1
C|OMF|20250721|11:59:33.093390|S|3|57.88|0|3
C|OMF|20250721|13:44:40.103937|S|100|57.42|0|100
C|OMF|20250721|14:43:45.751324|S|99|57.44|0|99
C|OMF|20250721|14:43:45.751396|S|1|57.44|0|1
C|OMF|20250721|15:12:20.057498|S|21|57.16|0|21
C|OMF|20250721|15:12:20.057562|S|85|57.16|0|85
C|OMF|20250721|15:12:20.057625|S|52|57.16|0|52
C|OMF|20250721|15:25:51.203231|S|4|57.22|0|4
C|OMF|20250721|15:26:01.504311|S|2|57.2|0|2
C|OMF|20250721|15:39:47.061658|S|100|57.25|0|100
C|OMF|20250721|15:39:47.062599|S|1|57.25|0|1
C|OMF|20250721|15:39:47.062607|S|100|57.25|0|100
C|OMF|20250721|15:45:50.535080|S|100|57.09|0|100
C|OMF|20250721|15:57:41.670468|S|100|57.15|0|100
C|OMF|20250721|15:59:48.987586|S|1|57.15|0|1
C|OMI|20250721|10:37:00.842428|S|1|7.78|0|1
C|OMI|20250721|10:42:32.734359|S|100|7.78|0|100
C|OMI|20250721|10:54:42.608978|S|100|7.82|0|100
C|OMI|20250721|10:58:24.747210|S|100|7.85|0|100
C|OMI|20250721|11:31:23.725291|S|100|7.79|0|100
C|OMI|20250721|11:36:45.648317|S|1|7.78|0|1
C|OMI|20250721|12:21:32.397933|S|100|7.76|0|100
C|OMI|20250721|12:32:04.234465|S|6|7.75|0|6
C|OMI|20250721|12:33:31.065436|S|1|7.73|0|1
C|OMI|20250721|12:40:58.102013|S|1|7.73|0|1
C|OMI|20250721|14:14:56.352234|S|5|7.82|0|5
C|OMI|20250721|15:25:30.524944|S|100|7.69|0|100
C|OMI|20250721|15:30:53.309366|S|100|7.735|0|100
C|OMI|20250721|15:30:53.310671|S|2|7.73|0|2
C|OMI|20250721|15:30:53.313510|S|3|7.73|0|3
C|OMI|20250721|15:43:00.434589|S|100|7.76|0|100
C|OMI|20250721|15:43:00.434601|S|180|7.76|0|180
C|OMI|20250721|15:43:00.434601|S|50|7.76|0|50
C|OMI|20250721|15:50:30.640168|S|5|7.77|0|5
C|OMI|20250721|15:59:23.591505|S|179|7.75|0|179
C|OMI|20250721|15:59:26.308124|S|111|7.745|0|111
C|OMI|20250721|15:59:43.436307|S|200|7.735|0|200
C|OMI|20250721|15:59:43.436307|S|100|7.74|0|100
C|OMI|20250721|15:59:51.054739|S|100|7.735|0|100
C|OMI|20250721|15:59:51.054821|S|100|7.735|0|100
C|OMI|20250721|15:59:51.054889|S|100|7.74|0|100
C|OMI|20250721|15:59:51.055076|S|100|7.75|0|100
C|OMI|20250721|15:59:51.714254|S|5|7.76|0|5
C|OMI|20250721|15:59:55.780547|S|14|7.76|0|14
C|OMSE|20250721|09:35:17.613758|S|40|7.1|0|40
C|OMSE|20250721|12:23:56.710088|S|3|6.73|0|3
C|ON|20250721|09:34:12.374469|S|50|61.125|0|50
C|ON|20250721|09:34:12.374546|S|50|61.125|0|50
C|ON|20250721|09:34:28.062375|S|100|61.1|0|100
C|ON|20250721|09:34:28.062375|S|100|61.09|0|100
C|ON|20250721|09:35:51.592846|S|11|61.43|0|11
C|ON|20250721|09:38:38.705813|S|100|61.61|0|100
C|ON|20250721|09:38:56.315477|S|9|61.9|0|9
C|ON|20250721|09:39:04.133350|S|7|61.89|0|7
C|ON|20250721|09:39:04.421534|S|8|61.93|0|8
C|ON|20250721|09:39:20.836022|S|8|61.95|0|8
C|ON|20250721|09:43:48.492080|S|10|61.68|0|10
C|ON|20250721|09:43:48.492080|S|100|61.69|0|100
C|ON|20250721|09:44:08.214369|S|11|61.46|0|11
C|ON|20250721|09:49:19.809382|S|50|61.96|0|50
C|ON|20250721|09:49:19.809454|S|50|61.96|0|50
C|ON|20250721|09:50:47.968555|S|10|61.98|0|10
C|ON|20250721|09:53:56.794563|S|19|62.16|0|19
C|ON|20250721|09:57:25.432869|S|150|62.11|0|150
C|ON|20250721|09:57:25.433627|S|27|62.11|0|27
C|ON|20250721|09:57:49.057476|S|10|62.18|0|10
C|ON|20250721|10:02:09.181214|S|57|62.2|0|57
C|ON|20250721|10:02:09.181276|S|1|62.2|0|1
C|ON|20250721|10:02:09.940956|S|42|62.2|0|42
C|ON|20250721|10:05:54.333005|S|35|62.11|0|35
C|ON|20250721|10:05:54.333072|S|2|62.11|0|2
C|ON|20250721|10:05:54.358208|S|62|62.11|0|62
C|ON|20250721|10:05:54.384755|S|1|62.11|0|1
C|ON|20250721|10:10:20.887063|S|50|61.97|0|50
C|ON|20250721|10:10:20.887135|S|50|61.97|0|50
C|ON|20250721|10:11:07.022211|S|5|61.93|0|5
C|ON|20250721|10:12:17.469063|S|145|62.09|0|145
C|ON|20250721|10:14:09.585918|S|100|62.16|0|100
C|ON|20250721|10:15:13.898758|S|8|62.32|0|8
C|ON|20250721|10:15:13.898758|S|1|62.32|0|1
C|ON|20250721|10:16:19.610409|S|36|62.29|0|36
C|ON|20250721|10:16:22.224830|S|36|62.27|0|36
C|ON|20250721|10:16:57.447257|S|37|62.27|0|37
C|ON|20250721|10:19:55.586728|S|14|62.37|0|14
C|ON|20250721|10:20:07.703106|S|5|62.44|0|5
C|ON|20250721|10:21:03.047993|S|100|62.58|0|100
C|ON|20250721|10:21:03.048383|S|50|62.58|0|50
C|ON|20250721|10:22:21.168150|S|100|62.615|0|100
C|ON|20250721|10:23:07.008860|S|10|62.74|0|10
C|ON|20250721|10:23:48.002834|S|300|62.75|0|300
C|ON|20250721|10:26:10.123236|S|100|62.6|0|100
C|ON|20250721|10:32:50.033350|S|7|62.76|0|7
C|ON|20250721|10:32:55.677453|S|9|62.81|0|9
C|ON|20250721|10:33:16.997544|S|9|62.88|0|9
C|ON|20250721|10:35:01.609843|S|150|62.84|0|150
C|ON|20250721|10:35:24.929067|S|10|62.89|0|10
C|ON|20250721|10:35:25.710683|S|30|62.89|0|30
C|ON|20250721|10:37:10.313241|S|53|62.99|0|53
C|ON|20250721|10:38:30.496331|S|9|62.91|0|9
C|ON|20250721|10:42:26.229552|S|100|62.78|0|100
C|ON|20250721|10:45:43.915164|S|40|62.65|0|40
C|ON|20250721|10:45:43.915237|S|9|62.65|0|9
C|ON|20250721|10:46:50.467433|S|100|62.63|0|100
C|ON|20250721|10:50:12.591472|S|6|62.51|0|6
C|ON|20250721|10:55:19.486264|S|100|62.52|0|100
C|ON|20250721|10:56:58.440501|S|100|62.56|0|100
C|ON|20250721|10:59:46.737607|S|3|62.56|0|3
C|ON|20250721|11:01:31.238686|S|100|62.59|0|100
C|ON|20250721|11:03:54.461277|S|50|62.66|0|50
C|ON|20250721|11:03:55.149355|S|50|62.66|0|50
C|ON|20250721|11:11:31.348558|S|20|62.46|0|20
C|ON|20250721|11:11:31.348574|S|80|62.46|0|80
C|ON|20250721|11:21:40.208674|S|30|62.33|0|30
C|ON|20250721|11:21:40.208681|S|24|62.33|0|24
C|ON|20250721|11:30:47.060376|S|16|62.27|0|16
C|ON|20250721|11:37:13.208005|S|100|62.4|0|100
C|ON|20250721|11:37:42.700231|S|100|62.43|0|100
C|ON|20250721|11:37:59.536776|S|67|62.435|0|67
C|ON|20250721|11:38:53.237365|S|19|62.445|0|19
C|ON|20250721|11:39:05.251039|S|100|62.42|0|100
C|ON|20250721|11:39:36.092824|S|8|62.39|0|8
C|ON|20250721|11:40:39.080386|S|100|62.35|0|100
C|ON|20250721|11:59:49.513705|S|11|61.95|0|11
C|ON|20250721|11:59:51.679947|S|89|61.95|0|89
C|ON|20250721|12:05:51.207003|S|100|62.02|0|100
C|ON|20250721|12:06:25.643996|S|50|62.1|0|50
C|ON|20250721|12:09:21.382203|S|100|61.98|0|100
C|ON|20250721|12:10:26.021686|S|1|61.94|0|1
C|ON|20250721|12:10:29.912179|S|27|61.94|0|27
C|ON|20250721|12:10:29.961984|S|72|61.94|0|72
C|ON|20250721|12:11:09.683099|S|100|61.94|0|100
C|ON|20250721|12:11:41.014590|S|100|61.89|0|100
C|ON|20250721|12:13:42.806332|S|100|61.82|0|100
C|ON|20250721|12:17:23.259229|S|50|61.75|0|50
C|ON|20250721|12:17:23.259240|S|50|61.75|0|50
C|ON|20250721|12:19:22.518648|S|1|61.75|0|1
C|ON|20250721|12:19:23.603380|S|99|61.75|0|99
C|ON|20250721|12:20:29.889134|S|150|61.75|0|150
C|ON|20250721|12:21:03.203306|S|50|61.72|0|50
C|ON|20250721|12:21:03.203317|S|11|61.72|0|11
C|ON|20250721|12:21:03.427520|S|39|61.72|0|39
C|ON|20250721|12:22:35.193959|S|50|61.69|0|50
C|ON|20250721|12:22:49.995951|S|17|61.7|0|17
C|ON|20250721|12:22:49.995959|S|33|61.7|0|33
C|ON|20250721|12:23:33.565819|S|100|61.69|0|100
C|ON|20250721|12:27:17.009127|S|50|61.565|0|50
C|ON|20250721|12:27:17.009253|S|50|61.565|0|50
C|ON|20250721|12:47:25.604928|S|4|61.37|0|4
C|ON|20250721|13:02:16.533361|S|50|61.5|0|50
C|ON|20250721|13:02:16.533426|S|50|61.5|0|50
C|ON|20250721|13:02:32.902581|S|10|61.5|0|10
C|ON|20250721|13:06:52.277633|S|8|61.65|0|8
C|ON|20250721|13:06:52.280102|S|5|61.65|0|5
C|ON|20250721|13:18:22.006958|S|40|61.5|0|40
C|ON|20250721|13:18:22.006965|S|40|61.5|0|40
C|ON|20250721|13:18:32.607057|S|20|61.5|0|20
C|ON|20250721|13:21:33.233556|S|16|61.56|0|16
C|ON|20250721|13:22:48.596959|S|47|61.55|0|47
C|ON|20250721|13:23:04.878268|S|10|61.55|0|10
C|ON|20250721|13:23:06.142514|S|43|61.55|0|43
C|ON|20250721|13:40:05.277971|S|31|61.62|0|31
C|ON|20250721|13:40:25.463996|S|7|61.56|0|7
C|ON|20250721|13:42:15.435390|S|8|61.57|0|8
C|ON|20250721|13:56:11.294924|S|5|61.5|0|5
C|ON|20250721|14:00:18.055337|S|150|61.33|0|150
C|ON|20250721|14:06:09.182693|S|18|61.52|0|18
C|ON|20250721|14:06:09.182703|S|82|61.52|0|82
C|ON|20250721|14:08:24.149034|S|15|61.48|0|15
C|ON|20250721|14:08:28.573653|S|85|61.48|0|85
C|ON|20250721|14:14:59.227949|S|20|61.61|0|20
C|ON|20250721|14:14:59.228200|S|7|61.61|0|7
C|ON|20250721|14:48:25.664064|S|100|61.49|0|100
C|ON|20250721|14:58:57.065955|S|50|61.33|0|50
C|ON|20250721|14:58:57.066025|S|50|61.33|0|50
C|ON|20250721|14:59:58.569930|S|39|61.34|0|39
C|ON|20250721|15:01:52.692767|S|1|61.325|0|1
C|ON|20250721|15:02:00.354065|S|1|61.32|0|1
C|ON|20250721|15:07:25.013730|S|100|61.22|0|100
C|ON|20250721|15:08:19.553698|S|1|61.21|0|1
C|ON|20250721|15:17:20.802705|S|26|61.21|0|26
C|ON|20250721|15:17:20.802808|S|50|61.21|0|50
C|ON|20250721|15:17:20.802816|S|24|61.21|0|24
C|ON|20250721|15:20:05.093282|S|10|61.18|0|10
C|ON|20250721|15:22:59.868904|S|100|61.245|0|100
C|ON|20250721|15:26:00.468353|S|150|61.08|0|150
C|ON|20250721|15:26:45.946335|S|10|61.06|0|10
C|ON|20250721|15:26:46.246646|S|50|61.06|0|50
C|ON|20250721|15:26:46.246714|S|40|61.06|0|40
C|ON|20250721|15:27:14.058726|S|4|61.05|0|4
C|ON|20250721|15:27:14.058733|S|96|61.05|0|96
C|ON|20250721|15:28:26.046590|S|50|61.01|0|50
C|ON|20250721|15:31:14.371208|S|64|61.08|0|64
C|ON|20250721|15:31:34.263522|S|1|61.09|0|1
C|ON|20250721|15:31:34.263523|S|1|61.09|0|1
C|ON|20250721|15:31:34.263523|S|1|61.09|0|1
C|ON|20250721|15:38:32.801654|S|100|60.96|0|100
C|ON|20250721|15:39:06.698741|S|2|61.01|0|2
C|ON|20250721|15:39:57.222276|S|200|60.96|0|200
C|ON|20250721|15:40:03.288182|S|100|60.95|0|100
C|ON|20250721|15:40:43.659873|S|150|60.97|0|150
C|ON|20250721|15:43:01.410388|S|100|60.85|0|100
C|ON|20250721|15:43:55.401649|S|150|60.84|0|150
C|ON|20250721|15:45:16.906719|S|100|60.88|0|100
C|ON|20250721|15:47:30.925706|S|100|60.84|0|100
C|ON|20250721|15:47:53.010002|S|150|60.83|0|150
C|ON|20250721|15:48:08.966511|S|135|60.81|0|135
C|ON|20250721|15:49:43.177278|S|7|60.83|0|7
C|ON|20250721|15:51:00.729963|S|63|60.855|0|63
C|ON|20250721|15:53:21.394727|S|13|60.77|0|13
C|ON|20250721|15:53:21.394736|S|87|60.77|0|87
C|ON|20250721|15:53:30.016641|S|58|60.745|0|58
C|ON|20250721|15:54:40.541655|S|24|60.71|0|24
C|ON|20250721|15:54:50.727494|S|28|60.71|0|28
C|ON|20250721|15:54:50.728168|S|72|60.71|0|72
C|ON|20250721|15:54:51.516344|S|100|60.71|0|100
C|ON|20250721|15:54:52.794465|S|100|60.71|0|100
C|ON|20250721|15:54:52.795026|S|50|60.71|0|50
C|ON|20250721|15:54:52.795042|S|50|60.71|0|50
C|ON|20250721|15:54:52.810866|S|1|60.71|0|1
C|ON|20250721|15:54:55.679529|S|12|60.71|0|12
C|ON|20250721|15:54:56.014876|S|1|60.71|0|1
C|ON|20250721|15:54:58.398344|S|86|60.71|0|86
C|ON|20250721|15:55:00.088745|S|200|60.74|0|200
C|ON|20250721|15:55:05.357596|S|50|60.72|0|50
C|ON|20250721|15:55:05.357602|S|50|60.72|0|50
C|ON|20250721|15:55:05.357625|S|50|60.72|0|50
C|ON|20250721|15:55:05.357652|S|50|60.72|0|50
C|ON|20250721|15:55:15.742594|S|45|60.71|0|45
C|ON|20250721|15:55:31.381794|S|100|60.71|0|100
C|ON|20250721|15:55:31.382481|S|50|60.71|0|50
C|ON|20250721|15:55:31.572288|S|2|60.71|0|2
C|ON|20250721|15:55:34.791466|S|48|60.71|0|48
C|ON|20250721|15:55:40.335402|S|6|60.71|0|6
C|ON|20250721|15:56:06.680540|S|100|60.67|0|100
C|ON|20250721|15:56:26.496621|S|100|60.68|0|100
C|ON|20250721|15:56:26.496758|S|15|60.68|0|15
C|ON|20250721|15:56:26.660731|S|330|60.68|0|330
C|ON|20250721|15:56:26.660738|S|55|60.68|0|55
C|ON|20250721|15:56:43.431623|S|50|60.71|0|50
C|ON|20250721|15:56:43.467374|S|384|60.71|0|384
C|ON|20250721|15:57:27.043694|S|1|60.73|0|1
C|ON|20250721|15:58:07.333760|S|100|60.72|0|100
C|ON|20250721|15:58:17.288328|S|100|60.72|0|100
C|ON|20250721|15:58:20.007856|S|42|60.7|0|42
C|ON|20250721|15:58:20.007863|S|50|60.7|0|50
C|ON|20250721|15:58:27.984328|S|5|60.7|0|5
C|ON|20250721|15:58:28.208207|S|29|60.7|0|29
C|ON|20250721|15:58:28.256291|S|10|60.7|0|10
C|ON|20250721|15:58:29.048815|S|54|60.7|0|54
C|ON|20250721|15:58:29.048827|S|1|60.7|0|1
C|ON|20250721|15:58:33.598891|S|200|60.7|0|200
C|ON|20250721|15:59:12.416968|S|3|60.655|0|3
C|ON|20250721|15:59:30.203953|S|100|60.63|0|100
C|ON|20250721|15:59:30.781330|S|100|60.63|0|100
C|ON|20250721|15:59:45.102012|S|100|60.555|0|100
C|ON|20250721|15:59:45.149540|S|200|60.56|0|200
C|ON|20250721|15:59:50.888291|S|14|60.56|0|14
C|ON|20250721|15:59:51.472858|S|20|60.57|0|20
C|ON|20250721|15:59:51.472859|S|14|60.57|0|14
C|ON|20250721|15:59:51.475862|S|11|60.57|0|11
C|ON|20250721|15:59:55.543735|S|14|60.54|0|14
C|ONB|20250721|09:32:00.898651|S|25|23.005|0|25
C|ONB|20250721|09:32:00.898794|S|25|23.005|0|25
C|ONB|20250721|09:33:18.895379|S|25|22.95|0|25
C|ONB|20250721|09:39:02.267087|S|25|22.9|0|25
C|ONB|20250721|09:39:02.267194|S|25|22.9|0|25
C|ONB|20250721|09:39:02.267304|S|25|22.9|0|25
C|ONB|20250721|09:42:29.883716|S|1|22.88|0|1
C|ONB|20250721|09:47:06.591270|S|10|22.87|0|10
C|ONB|20250721|09:50:54.774003|S|62|22.89|0|62
C|ONB|20250721|09:55:30.937245|S|5|22.97|0|5
C|ONB|20250721|09:56:29.014310|S|1|22.98|0|1
C|ONB|20250721|09:56:34.011694|S|1|22.98|0|1
C|ONB|20250721|09:56:42.010619|S|1|22.98|0|1
C|ONB|20250721|09:57:00.579087|S|1|22.99|0|1
C|ONB|20250721|09:57:05.540340|S|1|23|0|1
C|ONB|20250721|09:57:13.189995|S|1|22.99|0|1
C|ONB|20250721|09:57:24.549394|S|1|22.98|0|1
C|ONB|20250721|10:01:38.162669|S|25|22.94|0|25
C|ONB|20250721|10:31:55.490270|S|100|23.075|0|100
C|ONB|20250721|10:44:37.969894|S|33|23.05|0|33
C|ONB|20250721|11:11:29.896622|S|7|23.09|0|7
C|ONB|20250721|11:27:11.090191|S|20|23.13|0|20
C|ONB|20250721|11:50:27.058786|S|30|23.16|0|30
C|ONB|20250721|11:53:45.344087|S|20|23.2|0|20
C|ONB|20250721|12:02:15.328025|S|10|23.15|0|10
C|ONB|20250721|12:02:53.518254|S|25|23.14|0|25
C|ONB|20250721|12:09:32.573418|S|100|23.17|0|100
C|ONB|20250721|12:09:41.797668|S|10|23.17|0|10
C|ONB|20250721|12:14:55.735982|S|10|23.17|0|10
C|ONB|20250721|12:21:07.668213|S|4|23.14|0|4
C|ONB|20250721|12:21:11.051332|S|18|23.14|0|18
C|ONB|20250721|12:22:23.409286|S|20|23.15|0|20
C|ONB|20250721|12:23:41.836805|S|40|23.15|0|40
C|ONB|20250721|12:24:51.760563|S|10|23.13|0|10
C|ONB|20250721|12:33:31.041213|S|5|23.13|0|5
C|ONB|20250721|12:34:05.716317|S|21|23.12|0|21
C|ONB|20250721|12:34:41.607423|S|133|23.12|0|133
C|ONB|20250721|12:59:27.089068|S|80|23.07|0|80
C|ONB|20250721|13:07:36.062801|S|8|23.07|0|8
C|ONB|20250721|13:38:06.634784|S|29|23.015|0|29
C|ONB|20250721|13:39:31.302837|S|6|23.01|0|6
C|ONB|20250721|13:51:40.738810|S|23|23.01|0|23
C|ONB|20250721|13:53:01.912951|S|5|23.02|0|5
C|ONB|20250721|14:05:23.422873|S|19|23.01|0|19
C|ONB|20250721|14:05:43.914926|S|25|22.99|0|25
C|ONB|20250721|14:08:34.181753|S|20|22.98|0|20
C|ONB|20250721|14:10:14.603596|S|100|22.98|0|100
C|ONB|20250721|14:17:51.862864|S|20|22.985|0|20
C|ONB|20250721|14:19:33.450882|S|10|23.01|0|10
C|ONB|20250721|14:24:18.126211|S|100|23.035|0|100
C|ONB|20250721|14:29:52.162915|S|100|23.02|0|100
C|ONB|20250721|14:31:12.591695|S|15|23.015|0|15
C|ONB|20250721|14:31:18.171072|S|15|23.01|0|15
C|ONB|20250721|14:31:45.862841|S|100|22.99|0|100
C|ONB|20250721|14:32:00.654292|S|20|22.98|0|20
C|ONB|20250721|14:34:01.683669|S|100|22.97|0|100
C|ONB|20250721|14:34:02.426085|S|17|22.97|0|17
C|ONB|20250721|14:35:09.113484|S|25|22.96|0|25
C|ONB|20250721|14:36:17.040627|S|25|22.96|0|25
C|ONB|20250721|14:36:20.348788|S|50|22.99|0|50
C|ONB|20250721|14:36:46.545841|S|20|22.99|0|20
C|ONB|20250721|14:36:50.940401|S|2|22.99|0|2
C|ONB|20250721|14:38:48.849903|S|35|22.985|0|35
C|ONB|20250721|14:39:16.112560|S|100|23|0|100
C|ONB|20250721|14:41:16.085742|S|22|22.98|0|22
C|ONB|20250721|14:41:38.611765|S|100|22.98|0|100
C|ONB|20250721|14:42:37.059988|S|13|22.97|0|13
C|ONB|20250721|14:42:54.117048|S|100|22.97|0|100
C|ONB|20250721|14:43:25.835595|S|13|22.96|0|13
C|ONB|20250721|14:46:49.466034|S|100|22.945|0|100
C|ONB|20250721|14:46:51.194805|S|100|22.94|0|100
C|ONB|20250721|14:46:54.237977|S|100|22.94|0|100
C|ONB|20250721|14:47:07.084479|S|100|22.94|0|100
C|ONB|20250721|14:47:50.985791|S|100|22.94|0|100
C|ONB|20250721|14:49:05.940467|S|100|22.94|0|100
C|ONB|20250721|14:49:14.450603|S|90|22.94|0|90
C|ONB|20250721|14:50:03.951870|S|2|22.91|0|2
C|ONB|20250721|14:51:13.852311|S|6|22.92|0|6
C|ONB|20250721|14:51:19.344421|S|2|22.92|0|2
C|ONB|20250721|14:52:12.769450|S|10|22.92|0|10
C|ONB|20250721|15:00:23.235807|S|80|22.92|0|80
C|ONB|20250721|15:01:13.575330|S|1|22.92|0|1
C|ONB|20250721|15:01:22.858119|S|100|22.91|0|100
C|ONB|20250721|15:02:51.872025|S|30|22.9|0|30
C|ONB|20250721|15:02:51.872025|S|64|22.9|0|64
C|ONB|20250721|15:05:04.749334|S|11|22.9|0|11
C|ONB|20250721|15:06:43.731409|S|19|22.89|0|19
C|ONB|20250721|15:06:55.588124|S|10|22.89|0|10
C|ONB|20250721|15:07:01.486415|S|10|22.89|0|10
C|ONB|20250721|15:07:30.926263|S|27|22.89|0|27
C|ONB|20250721|15:07:30.926263|S|10|22.89|0|10
C|ONB|20250721|15:10:05.818643|S|118|22.875|0|118
C|ONB|20250721|15:10:05.818643|S|82|22.87|0|82
C|ONB|20250721|15:10:05.926552|S|18|22.87|0|18
C|ONB|20250721|15:10:05.926552|S|82|22.87|0|82
C|ONB|20250721|15:10:21.221684|S|100|22.85|0|100
C|ONB|20250721|15:10:21.585440|S|18|22.84|0|18
C|ONB|20250721|15:10:22.132371|S|1|22.84|0|1
C|ONB|20250721|15:10:24.382389|S|100|22.83|0|100
C|ONB|20250721|15:12:02.513113|S|2|22.84|0|2
C|ONB|20250721|15:13:42.419642|S|100|22.89|0|100
C|ONB|20250721|15:13:42.435071|S|100|22.89|0|100
C|ONB|20250721|15:13:53.093914|S|8|22.89|0|8
C|ONB|20250721|15:14:06.913432|S|100|22.9|0|100
C|ONB|20250721|15:14:49.645702|S|26|22.9|0|26
C|ONB|20250721|15:14:50.797049|S|11|22.9|0|11
C|ONB|20250721|15:14:55.539929|S|100|22.895|0|100
C|ONB|20250721|15:16:32.137368|S|100|22.905|0|100
C|ONB|20250721|15:18:50.387746|S|41|22.9|0|41
C|ONB|20250721|15:18:50.387746|S|7|22.9|0|7
C|ONB|20250721|15:24:18.316166|S|100|22.88|0|100
C|ONB|20250721|15:24:19.432834|S|5|22.88|0|5
C|ONB|20250721|15:24:55.126930|S|100|22.86|0|100
C|ONB|20250721|15:26:07.700865|S|10|22.83|0|10
C|ONB|20250721|15:27:28.406053|S|98|22.82|0|98
C|ONB|20250721|15:29:42.303950|S|39|22.83|0|39
C|ONB|20250721|15:29:49.887070|S|100|22.825|0|100
C|ONB|20250721|15:30:03.867949|S|39|22.845|0|39
C|ONB|20250721|15:33:36.484210|S|16|22.85|0|16
C|ONB|20250721|15:34:06.304781|S|57|22.85|0|57
C|ONB|20250721|15:34:29.492094|S|100|22.84|0|100
C|ONB|20250721|15:34:30.124863|S|100|22.84|0|100
C|ONB|20250721|15:38:39.325948|S|32|22.84|0|32
C|ONB|20250721|15:41:17.972712|S|83|22.82|0|83
C|ONB|20250721|15:41:46.253646|S|12|22.79|0|12
C|ONB|20250721|15:41:46.253647|S|10|22.79|0|10
C|ONB|20250721|15:41:46.253647|S|50|22.79|0|50
C|ONB|20250721|15:41:51.950831|S|45|22.8|0|45
C|ONB|20250721|15:41:53.563840|S|100|22.8|0|100
C|ONB|20250721|15:42:39.685013|S|95|22.765|0|95
C|ONB|20250721|15:43:13.305312|S|100|22.755|0|100
C|ONB|20250721|15:43:14.420100|S|5|22.76|0|5
C|ONB|20250721|15:43:46.960655|S|1|22.75|0|1
C|ONB|20250721|15:44:14.641422|S|100|22.75|0|100
C|ONB|20250721|15:44:40.028889|S|24|22.74|0|24
C|ONB|20250721|15:44:40.028889|S|1|22.74|0|1
C|ONB|20250721|15:44:40.028889|S|1|22.74|0|1
C|ONB|20250721|15:45:52.194400|S|10|22.74|0|10
C|ONB|20250721|15:46:01.306063|S|100|22.735|0|100
C|ONB|20250721|15:46:02.552584|S|18|22.73|0|18
C|ONB|20250721|15:46:02.552584|S|80|22.735|0|80
C|ONB|20250721|15:46:02.552584|S|2|22.73|0|2
C|ONB|20250721|15:46:03.302437|S|16|22.73|0|16
C|ONB|20250721|15:46:15.106560|S|62|22.74|0|62
C|ONB|20250721|15:46:15.106575|S|38|22.74|0|38
C|ONB|20250721|15:46:15.145845|S|100|22.75|0|100
C|ONB|20250721|15:46:17.974918|S|100|22.745|0|100
C|ONB|20250721|15:47:01.954498|S|12|22.76|0|12
C|ONB|20250721|15:47:03.865708|S|100|22.76|0|100
C|ONB|20250721|15:47:35.843413|S|3|22.755|0|3
C|ONB|20250721|15:47:41.250873|S|100|22.75|0|100
C|ONB|20250721|15:48:17.828583|S|100|22.765|0|100
C|ONB|20250721|15:48:17.835431|S|10|22.77|0|10
C|ONB|20250721|15:48:17.835431|S|90|22.765|0|90
C|ONB|20250721|15:49:21.149241|S|94|22.755|0|94
C|ONB|20250721|15:49:34.924812|S|100|22.77|0|100
C|ONB|20250721|15:49:35.930918|S|100|22.765|0|100
C|ONB|20250721|15:49:50.939032|S|100|22.755|0|100
C|ONB|20250721|15:49:50.939046|S|100|22.755|0|100
C|ONB|20250721|15:49:50.939109|S|25|22.755|0|25
C|ONB|20250721|15:49:50.939132|S|65|22.755|0|65
C|ONB|20250721|15:50:10.228782|S|100|22.73|0|100
C|ONB|20250721|15:50:30.462777|S|84|22.74|0|84
C|ONB|20250721|15:53:00.240303|S|100|22.72|0|100
C|ONB|20250721|15:53:00.683486|S|64|22.71|0|64
C|ONB|20250721|15:53:41.309544|S|100|22.71|0|100
C|ONB|20250721|15:53:48.060288|S|25|22.715|0|25
C|ONB|20250721|15:53:48.060310|S|75|22.715|0|75
C|ONB|20250721|15:53:48.060310|S|26|22.715|0|26
C|ONB|20250721|15:54:08.438928|S|10|22.72|0|10
C|ONB|20250721|15:54:23.635481|S|6|22.7|0|6
C|ONB|20250721|15:54:44.766183|S|38|22.705|0|38
C|ONB|20250721|15:54:44.766183|S|75|22.705|0|75
C|ONB|20250721|15:54:44.766232|S|25|22.705|0|25
C|ONB|20250721|15:54:44.766309|S|25|22.705|0|25
C|ONB|20250721|15:54:44.766330|S|102|22.705|0|102
C|ONB|20250721|15:55:11.312131|S|100|22.67|0|100
C|ONB|20250721|15:55:13.969524|S|227|22.67|0|227
C|ONB|20250721|15:55:50.772137|S|3|22.67|0|3
C|ONB|20250721|15:55:50.772137|S|97|22.665|0|97
C|ONB|20250721|15:55:50.812835|S|97|22.67|0|97
C|ONB|20250721|15:56:12.860411|S|100|22.69|0|100
C|ONB|20250721|15:56:24.776383|S|3|22.685|0|3
C|ONB|20250721|15:56:49.721777|S|200|22.68|0|200
C|ONB|20250721|15:56:53.197858|S|10|22.67|0|10
C|ONB|20250721|15:57:34.064383|S|100|22.66|0|100
C|ONB|20250721|15:57:35.281950|S|53|22.65|0|53
C|ONB|20250721|15:57:35.281950|S|47|22.65|0|47
C|ONB|20250721|15:57:35.907461|S|53|22.65|0|53
C|ONB|20250721|15:57:35.907462|S|47|22.65|0|47
C|ONB|20250721|15:58:05.181861|S|100|22.65|0|100
C|ONB|20250721|15:58:05.246902|S|100|22.64|0|100
C|ONB|20250721|15:58:08.035646|S|100|22.65|0|100
C|ONB|20250721|15:58:08.035678|S|100|22.65|0|100
C|ONB|20250721|15:58:08.035694|S|100|22.65|0|100
C|ONB|20250721|15:58:08.035703|S|100|22.65|0|100
C|ONB|20250721|15:58:09.337747|S|130|22.655|0|130
C|ONB|20250721|15:58:09.338390|S|70|22.655|0|70
C|ONB|20250721|15:58:09.338390|S|60|22.65|0|60
C|ONB|20250721|15:58:17.671998|S|10|22.66|0|10
C|ONB|20250721|15:58:21.829681|S|100|22.655|0|100
C|ONB|20250721|15:58:21.829709|S|100|22.655|0|100
C|ONB|20250721|15:58:21.829777|S|100|22.65|0|100
C|ONB|20250721|15:58:21.829834|S|14|22.65|0|14
C|ONB|20250721|15:58:21.829834|S|86|22.65|0|86
C|ONB|20250721|15:58:21.829931|S|100|22.65|0|100
C|ONB|20250721|15:58:21.830100|S|100|22.65|0|100
C|ONB|20250721|15:58:21.833775|E|205|22.655|0|205
C|ONB|20250721|15:58:21.842902|S|100|22.655|0|100
C|ONB|20250721|15:58:25.732745|S|100|22.655|0|100
C|ONB|20250721|15:58:27.604624|S|100|22.655|0|100
C|ONB|20250721|15:58:28.353946|S|100|22.655|0|100
C|ONB|20250721|15:58:28.362090|S|100|22.65|0|100
C|ONB|20250721|15:58:34.679042|S|100|22.655|0|100
C|ONB|20250721|15:58:38.539100|S|100|22.655|0|100
C|ONB|20250721|15:58:38.607586|S|100|22.655|0|100
C|ONB|20250721|15:58:47.507630|S|100|22.655|0|100
C|ONB|20250721|15:58:48.474156|S|80|22.655|0|80
C|ONB|20250721|15:58:48.540164|S|100|22.655|0|100
C|ONB|20250721|15:58:49.687964|S|100|22.655|0|100
C|ONB|20250721|15:58:57.637398|S|100|22.66|0|100
C|ONB|20250721|15:59:03.699803|S|100|22.66|0|100
C|ONB|20250721|15:59:04.019741|S|100|22.665|0|100
C|ONB|20250721|15:59:06.085097|S|10|22.665|0|10
C|ONB|20250721|15:59:08.405194|S|2|22.66|0|2
C|ONB|20250721|15:59:12.018390|S|3|22.665|0|3
C|ONB|20250721|15:59:14.491644|S|48|22.665|0|48
C|ONB|20250721|15:59:15.794280|S|4|22.665|0|4
C|ONB|20250721|15:59:17.466157|S|100|22.66|0|100
C|ONB|20250721|15:59:18.099871|S|2|22.66|0|2
C|ONB|20250721|15:59:18.167335|S|93|22.66|0|93
C|ONB|20250721|15:59:20.799996|S|3|22.665|0|3
C|ONB|20250721|15:59:30.791505|S|20|22.665|0|20
C|ONB|20250721|15:59:31.202113|S|100|22.665|0|100
C|ONB|20250721|15:59:35.173464|S|80|22.665|0|80
C|ONB|20250721|15:59:35.173465|S|20|22.665|0|20
C|ONB|20250721|15:59:39.495499|S|1|22.655|0|1
C|ONB|20250721|15:59:40.042772|S|4|22.655|0|4
C|ONB|20250721|15:59:40.651252|S|1|22.655|0|1
C|ONB|20250721|15:59:46.084625|S|100|22.65|0|100
C|ONB|20250721|15:59:47.978213|S|90|22.64|0|90
C|ONB|20250721|15:59:48.293678|S|23|22.645|0|23
C|ONB|20250721|15:59:48.305821|S|10|22.64|0|10
C|ONB|20250721|15:59:48.305821|S|50|22.64|0|50
C|ONB|20250721|15:59:48.607098|S|4|22.64|0|4
C|ONB|20250721|15:59:49.061506|S|10|22.64|0|10
C|ONB|20250721|15:59:49.197832|S|13|22.65|0|13
C|ONB|20250721|15:59:49.477318|S|13|22.64|0|13
C|ONB|20250721|15:59:49.527478|S|11|22.64|0|11
C|ONB|20250721|15:59:49.589910|S|6|22.64|0|6
C|ONB|20250721|15:59:49.887611|S|7|22.65|0|7
C|ONB|20250721|15:59:49.941416|S|87|22.645|0|87
C|ONB|20250721|15:59:49.941475|S|25|22.645|0|25
C|ONB|20250721|15:59:49.950241|S|12|22.65|0|12
C|ONB|20250721|15:59:50.321888|S|73|22.64|0|73
C|ONB|20250721|15:59:50.381607|S|7|22.65|0|7
C|ONB|20250721|15:59:51.832424|S|49|22.64|0|49
C|ONB|20250721|15:59:52.048121|S|100|22.64|0|100
C|ONB|20250721|15:59:52.249673|S|200|22.645|0|200
C|ONB|20250721|15:59:53.033254|S|100|22.64|0|100
C|ONB|20250721|15:59:53.040902|S|100|22.64|0|100
C|ONB|20250721|15:59:53.175887|S|2|22.645|0|2
C|ONB|20250721|15:59:53.206654|S|19|22.64|0|19
C|ONB|20250721|15:59:53.506998|S|2|22.65|0|2
C|ONB|20250721|15:59:54.858817|S|100|22.64|0|100
C|ONB|20250721|15:59:54.858818|S|20|22.64|0|20
C|ONB|20250721|15:59:55.176530|S|2|22.64|0|2
C|ONB|20250721|15:59:55.322100|S|94|22.645|0|94
C|ONB|20250721|15:59:55.346352|S|16|22.645|0|16
C|ONB|20250721|15:59:56.047288|S|98|22.64|0|98
C|ONB|20250721|15:59:56.047289|S|20|22.64|0|20
C|ONB|20250721|15:59:56.052464|S|100|22.64|0|100
C|ONB|20250721|15:59:56.516736|S|100|22.64|0|100
C|ONB|20250721|15:59:56.677347|S|1|22.645|0|1
C|ONB|20250721|15:59:56.853130|S|57|22.645|0|57
C|ONB|20250721|15:59:57.329098|S|79|22.65|0|79
C|ONB|20250721|15:59:57.345714|S|100|22.655|0|100
C|ONB|20250721|15:59:57.582628|S|100|22.655|0|100
C|ONB|20250721|15:59:58.070080|S|100|22.655|0|100
C|ONB|20250721|15:59:58.797911|S|100|22.655|0|100
C|ONC|20250721|09:41:24.925389|S|100|289.17|0|100
C|ONC|20250721|10:31:49.061746|S|10|289.9|0|10
C|ONC|20250721|10:32:23.026057|S|10|289.9|0|10
C|ONC|20250721|10:35:23.406366|S|10|289.88|0|10
C|ONC|20250721|10:37:50.183349|S|21|289.97|0|21
C|ONC|20250721|10:39:17.255147|S|21|289.59|0|21
C|ONC|20250721|10:46:32.043035|S|100|289.31|0|100
C|ONC|20250721|10:46:32.043035|S|2|289.27|0|2
C|ONC|20250721|11:08:33.127006|S|32|291.26|0|32
C|ONC|20250721|11:10:25.761707|S|79|290.68|0|79
C|ONC|20250721|11:10:25.761707|S|30|290.68|0|30
C|ONC|20250721|11:11:23.107192|S|21|291.4|0|21
C|ONC|20250721|11:20:44.098161|S|21|291.67|0|21
C|ONC|20250721|11:23:27.407269|S|21|291.8|0|21
C|ONC|20250721|11:25:33.484399|S|10|291.84|0|10
C|ONC|20250721|11:25:59.115895|S|10|291.85|0|10
C|ONC|20250721|11:26:08.723677|S|11|291.81|0|11
C|ONC|20250721|11:26:08.724470|S|11|291.84|0|11
C|ONC|20250721|11:27:21.416150|S|10|292.19|0|10
C|ONC|20250721|11:28:40.494115|S|10|292.1|0|10
C|ONC|20250721|11:31:53.301930|S|8|291.89|0|8
C|ONC|20250721|11:34:13.506775|S|8|291.89|0|8
C|ONC|20250721|11:39:46.552853|S|16|291.66|0|16
C|ONC|20250721|11:46:00.381863|S|16|291.48|0|16
C|ONC|20250721|11:48:44.233846|S|24|291.24|0|24
C|ONC|20250721|11:51:41.235527|S|11|291.1|0|11
C|ONC|20250721|11:54:22.384727|S|24|290.84|0|24
C|ONC|20250721|11:55:54.624847|S|24|290.96|0|24
C|ONC|20250721|11:58:51.392145|S|24|290.99|0|24
C|ONC|20250721|11:59:37.797038|S|10|290.9|0|10
C|ONC|20250721|11:59:37.797109|S|10|290.9|0|10
C|ONC|20250721|11:59:37.797177|S|2|290.9|0|2
C|ONC|20250721|12:05:16.672703|S|24|290.84|0|24
C|ONC|20250721|12:11:34.097992|S|16|290.43|0|16
C|ONC|20250721|12:18:35.292898|S|100|290.505|0|100
C|ONC|20250721|12:18:37.611596|S|3|290.56|0|3
C|ONC|20250721|12:18:37.616750|S|4|290.56|0|4
C|ONC|20250721|12:24:26.377309|S|8|290.27|0|8
C|ONC|20250721|12:25:20.493721|S|5|290.26|0|5
C|ONC|20250721|12:29:32.639753|S|10|290.26|0|10
C|ONC|20250721|12:30:41.259348|S|10|291.2|0|10
C|ONC|20250721|13:27:08.490445|S|15|292|0|15
C|ONC|20250721|13:27:08.490445|S|30|291.88|0|30
C|ONC|20250721|13:27:08.490446|S|89|291.87|0|89
C|ONC|20250721|14:09:39.035054|S|3|291.1|0|3
C|ONC|20250721|14:32:37.522796|S|8|291.54|0|8
C|ONC|20250721|14:34:07.823987|S|8|291.63|0|8
C|ONC|20250721|14:35:54.739136|S|8|291.63|0|8
C|ONC|20250721|14:43:58.574339|S|50|291.63|0|50
C|ONC|20250721|15:10:21.329474|S|109|289.92|0|109
C|ONC|20250721|15:20:20.493430|S|16|289.78|0|16
C|ONC|20250721|15:23:29.771319|S|16|290.44|0|16
C|ONC|20250721|15:24:34.597128|S|16|290.31|0|16
C|ONC|20250721|15:31:35.155951|S|1|290.03|0|1
C|ONC|20250721|15:31:35.155972|S|1|290.06|0|1
C|ONC|20250721|15:52:12.021238|S|4|291.08|0|4
C|ONC|20250721|15:52:47.742817|S|6|291.14|0|6
C|ONC|20250721|15:56:20.818933|S|5|291.62|0|5
C|ONC|20250721|15:56:20.818933|S|6|291.53|0|6
C|ONC|20250721|15:56:20.818933|S|3|291.52|0|3
C|ONC|20250721|15:56:20.818933|S|38|291.59|0|38
C|ONC|20250721|15:57:30.775547|S|1|291.65|0|1
C|ONCY|20250721|09:34:52.618189|S|3|1.23|0|3
C|ONCY|20250721|09:35:17.860048|S|3|1.23|0|3
C|ONCY|20250721|09:36:41.659675|S|100|1.26|0|100
C|ONCY|20250721|09:42:37.559132|S|200|1.25|0|200
C|ONCY|20250721|10:28:41.875009|S|52|1.27|0|52
C|ONCY|20250721|10:28:56.081890|S|52|1.27|0|52
C|ONCY|20250721|10:28:56.727470|S|156|1.27|0|156
C|ONCY|20250721|13:02:13.644486|S|39|1.26|0|39
C|ONCY|20250721|13:58:01.680368|S|500|1.23|0|500
C|ONCY|20250721|13:58:01.680369|S|200|1.23|0|200
C|ONCY|20250721|13:58:01.680369|S|500|1.23|0|500
C|ONCY|20250721|14:39:13.427086|S|200|1.215|0|200
C|ONCY|20250721|14:49:57.392543|S|2|1.205|0|2
C|ONCY|20250721|14:49:57.392612|S|2|1.21|0|2
C|ONCY|20250721|15:19:02.589448|S|39|1.21|0|39
C|ONDS|20250721|09:31:42.936913|S|2|2.37|0|2
C|ONDS|20250721|09:31:42.956398|S|3|2.365|0|3
C|ONDS|20250721|09:32:45.094710|S|1000|2.45|0|1000
C|ONDS|20250721|09:32:45.108820|S|15|2.45|0|15
C|ONDS|20250721|09:32:45.108827|S|15|2.45|0|15
C|ONDS|20250721|09:32:49.502032|S|12|2.45|0|12
C|ONDS|20250721|09:32:49.502039|S|12|2.45|0|12
C|ONDS|20250721|09:32:58.753947|S|10|2.45|0|10
C|ONDS|20250721|09:32:58.753954|S|10|2.45|0|10
C|ONDS|20250721|09:33:13.502227|S|799|2.43|0|799
C|ONDS|20250721|09:33:55.106653|S|665|2.48|0|665
C|ONDS|20250721|09:33:55.106680|S|147|2.48|0|147
C|ONDS|20250721|09:33:55.106680|S|150|2.48|0|150
C|ONDS|20250721|09:33:55.106681|S|3|2.48|0|3
C|ONDS|20250721|09:33:55.106681|S|3|2.48|0|3
C|ONDS|20250721|09:33:55.106797|S|32|2.48|0|32
C|ONDS|20250721|09:33:55.117552|S|12|2.48|0|12
C|ONDS|20250721|09:34:08.514539|S|24|2.5|0|24
C|ONDS|20250721|09:34:08.514556|S|976|2.5|0|976
C|ONDS|20250721|09:35:29.011464|S|150|2.47|0|150
C|ONDS|20250721|09:38:22.065901|S|200|2.46|0|200
C|ONDS|20250721|09:38:22.065922|S|300|2.46|0|300
C|ONDS|20250721|09:38:34.146416|S|3|2.48|0|3
C|ONDS|20250721|09:38:53.239898|S|275|2.49|0|275
C|ONDS|20250721|09:38:53.239916|S|325|2.49|0|325
C|ONDS|20250721|09:41:18.226036|S|100|2.48|0|100
C|ONDS|20250721|09:41:18.226044|S|200|2.48|0|200
C|ONDS|20250721|09:41:18.226068|S|333|2.48|0|333
C|ONDS|20250721|09:41:18.226079|S|267|2.48|0|267
C|ONDS|20250721|09:41:18.243191|S|200|2.485|0|200
C|ONDS|20250721|09:41:18.243253|S|150|2.485|0|150
C|ONDS|20250721|09:41:18.243308|S|150|2.485|0|150
C|ONDS|20250721|09:41:18.243365|S|150|2.485|0|150
C|ONDS|20250721|09:41:18.243419|S|150|2.485|0|150
C|ONDS|20250721|09:42:14.407910|S|29|2.51|0|29
C|ONDS|20250721|09:42:14.407923|S|100|2.51|0|100
C|ONDS|20250721|09:42:14.407947|S|100|2.51|0|100
C|ONDS|20250721|09:42:14.407958|S|100|2.51|0|100
C|ONDS|20250721|09:42:14.407983|S|100|2.51|0|100
C|ONDS|20250721|09:42:14.408005|S|100|2.51|0|100
C|ONDS|20250721|09:42:14.408020|S|100|2.51|0|100
C|ONDS|20250721|09:42:18.474201|S|15|2.515|0|15
C|ONDS|20250721|09:42:18.601733|S|189|2.515|0|189
C|ONDS|20250721|09:43:29.732553|S|6|2.49|0|6
C|ONDS|20250721|09:43:29.732583|S|6|2.49|0|6
C|ONDS|20250721|09:43:29.735146|S|13|2.5|0|13
C|ONDS|20250721|09:43:29.735153|S|13|2.5|0|13
C|ONDS|20250721|09:43:29.746629|S|11|2.5|0|11
C|ONDS|20250721|09:43:29.746636|S|11|2.5|0|11
C|ONDS|20250721|09:43:29.754316|S|15|2.5|0|15
C|ONDS|20250721|09:43:29.796938|S|13|2.49|0|13
C|ONDS|20250721|09:43:29.796939|S|13|2.49|0|13
C|ONDS|20250721|09:43:29.797139|S|11|2.49|0|11
C|ONDS|20250721|09:43:29.797146|S|11|2.49|0|11
C|ONDS|20250721|09:43:29.811200|S|9|2.49|0|9
C|ONDS|20250721|09:43:29.811310|S|8|2.49|0|8
C|ONDS|20250721|09:43:29.811323|S|1|2.49|0|1
C|ONDS|20250721|09:43:29.811323|S|7|2.49|0|7
C|ONDS|20250721|09:46:52.939105|S|300|2.565|0|300
C|ONDS|20250721|09:47:28.215151|S|900|2.545|0|900
C|ONDS|20250721|09:50:11.492293|S|2|2.57|0|2
C|ONDS|20250721|09:50:11.492380|S|28|2.57|0|28
C|ONDS|20250721|09:50:11.492411|S|2|2.57|0|2
C|ONDS|20250721|09:50:11.492411|S|2|2.57|0|2
C|ONDS|20250721|09:50:11.492428|S|16|2.57|0|16
C|ONDS|20250721|09:50:34.880608|S|100|2.56|0|100
C|ONDS|20250721|09:50:36.062690|S|19|2.56|0|19
C|ONDS|20250721|09:50:56.079490|S|10|2.6|0|10
C|ONDS|20250721|09:50:56.079501|S|10|2.6|0|10
C|ONDS|20250721|09:50:56.079642|S|8|2.6|0|8
C|ONDS|20250721|09:50:56.079714|S|972|2.6|0|972
C|ONDS|20250721|09:51:15.154659|S|16|2.6|0|16
C|ONDS|20250721|09:51:15.154677|S|16|2.6|0|16
C|ONDS|20250721|09:51:48.219212|S|13|2.6|0|13
C|ONDS|20250721|09:51:48.219438|S|12|2.6|0|12
C|ONDS|20250721|09:51:48.219447|S|12|2.6|0|12
C|ONDS|20250721|09:52:08.055442|S|100|2.62|0|100
C|ONDS|20250721|09:52:53.558212|S|20|2.61|0|20
C|ONDS|20250721|09:53:59.556529|S|12|2.62|0|12
C|ONDS|20250721|09:53:59.556530|S|12|2.62|0|12
C|ONDS|20250721|09:56:59.852902|S|4|2.65|0|4
C|ONDS|20250721|09:56:59.852929|S|4|2.65|0|4
C|ONDS|20250721|09:57:11.796331|S|100|2.65|0|100
C|ONDS|20250721|09:57:46.840890|S|85|2.63|0|85
C|ONDS|20250721|09:58:29.726171|S|320|2.62|0|320
C|ONDS|20250721|10:00:58.378433|S|9|2.67|0|9
C|ONDS|20250721|10:01:05.416416|S|100|2.67|0|100
C|ONDS|20250721|10:01:31.007163|S|27|2.65|0|27
C|ONDS|20250721|10:01:31.007163|S|100|2.65|0|100
C|ONDS|20250721|10:02:42.535671|S|100|2.65|0|100
C|ONDS|20250721|10:06:47.552980|S|7|2.69|0|7
C|ONDS|20250721|10:06:47.552990|S|7|2.69|0|7
C|ONDS|20250721|10:07:08.014269|S|5|2.68|0|5
C|ONDS|20250721|10:07:08.014295|S|5|2.68|0|5
C|ONDS|20250721|10:07:52.519517|S|4|2.67|0|4
C|ONDS|20250721|10:07:52.519532|S|4|2.67|0|4
C|ONDS|20250721|10:07:52.519549|S|100|2.67|0|100
C|ONDS|20250721|10:07:52.519557|S|100|2.67|0|100
C|ONDS|20250721|10:07:52.519667|S|20|2.67|0|20
C|ONDS|20250721|10:07:52.519688|S|777|2.67|0|777
C|ONDS|20250721|10:07:52.519688|S|3|2.67|0|3
C|ONDS|20250721|10:10:31.353073|S|100|2.67|0|100
C|ONDS|20250721|10:10:53.966912|S|100|2.67|0|100
C|ONDS|20250721|10:11:54.318208|S|5|2.65|0|5
C|ONDS|20250721|10:11:54.318221|S|5|2.65|0|5
C|ONDS|20250721|10:12:23.905097|S|14|2.66|0|14
C|ONDS|20250721|10:12:23.905098|S|14|2.66|0|14
C|ONDS|20250721|10:14:00.535126|S|10|2.65|0|10
C|ONDS|20250721|10:14:00.535158|S|90|2.65|0|90
C|ONDS|20250721|10:15:07.425385|S|100|2.63|0|100
C|ONDS|20250721|10:16:27.293359|S|100|2.62|0|100
C|ONDS|20250721|10:16:41.200420|S|91|2.62|0|91
C|ONDS|20250721|10:16:41.200420|S|9|2.62|0|9
C|ONDS|20250721|10:16:48.652658|S|8|2.62|0|8
C|ONDS|20250721|10:16:48.652716|S|8|2.62|0|8
C|ONDS|20250721|10:16:48.652717|S|84|2.62|0|84
C|ONDS|20250721|10:17:30.848516|S|6|2.63|0|6
C|ONDS|20250721|10:17:44.819687|S|100|2.63|0|100
C|ONDS|20250721|10:18:57.840990|S|100|2.61|0|100
C|ONDS|20250721|10:18:57.842876|S|16|2.61|0|16
C|ONDS|20250721|10:19:06.298350|S|14|2.61|0|14
C|ONDS|20250721|10:19:06.298376|S|86|2.61|0|86
C|ONDS|20250721|10:19:54.760476|S|100|2.6|0|100
C|ONDS|20250721|10:20:05.253106|S|100|2.6|0|100
C|ONDS|20250721|10:20:09.588804|S|100|2.6|0|100
C|ONDS|20250721|10:20:14.487922|S|100|2.6|0|100
C|ONDS|20250721|10:20:17.155384|S|43|2.6|0|43
C|ONDS|20250721|10:20:17.155402|S|43|2.6|0|43
C|ONDS|20250721|10:20:17.155415|S|14|2.6|0|14
C|ONDS|20250721|10:20:50.193565|S|100|2.59|0|100
C|ONDS|20250721|10:22:28.991935|S|100|2.62|0|100
C|ONDS|20250721|10:24:59.008520|S|197|2.61|0|197
C|ONDS|20250721|10:25:11.401781|S|100|2.61|0|100
C|ONDS|20250721|10:26:01.290321|S|3|2.61|0|3
C|ONDS|20250721|10:26:01.290356|S|3|2.61|0|3
C|ONDS|20250721|10:26:01.290357|S|94|2.61|0|94
C|ONDS|20250721|10:26:46.356719|S|1|2.6|0|1
C|ONDS|20250721|10:28:03.909969|S|100|2.6|0|100
C|ONDS|20250721|10:30:02.895919|S|300|2.625|0|300
C|ONDS|20250721|10:30:02.895988|S|6|2.625|0|6
C|ONDS|20250721|10:30:02.896038|S|771|2.625|0|771
C|ONDS|20250721|10:33:10.364892|S|1300|2.585|0|1300
C|ONDS|20250721|10:34:04.439778|S|27|2.58|0|27
C|ONDS|20250721|10:34:04.439778|S|12|2.58|0|12
C|ONDS|20250721|10:34:04.439778|S|73|2.58|0|73
C|ONDS|20250721|10:34:22.116953|S|100|2.57|0|100
C|ONDS|20250721|10:34:22.116966|S|150|2.57|0|150
C|ONDS|20250721|10:34:22.116977|S|750|2.57|0|750
C|ONDS|20250721|10:35:00.054458|S|100|2.58|0|100
C|ONDS|20250721|10:36:35.089739|S|100|2.57|0|100
C|ONDS|20250721|10:36:48.259401|S|100|2.56|0|100
C|ONDS|20250721|10:38:29.791421|S|100|2.54|0|100
C|ONDS|20250721|10:39:00.609631|S|100|2.54|0|100
C|ONDS|20250721|10:41:58.997210|S|4|2.55|0|4
C|ONDS|20250721|10:41:58.997244|S|46|2.55|0|46
C|ONDS|20250721|10:42:17.433995|S|100|2.56|0|100
C|ONDS|20250721|10:42:42.227427|S|44|2.535|0|44
C|ONDS|20250721|10:44:24.493500|S|36|2.54|0|36
C|ONDS|20250721|10:44:24.493512|S|36|2.54|0|36
C|ONDS|20250721|10:44:24.493760|S|28|2.54|0|28
C|ONDS|20250721|10:45:28.162201|S|100|2.55|0|100
C|ONDS|20250721|10:45:28.163090|S|100|2.545|0|100
C|ONDS|20250721|10:45:28.163155|S|150|2.545|0|150
C|ONDS|20250721|10:45:28.163222|S|150|2.545|0|150
C|ONDS|20250721|10:45:28.163253|S|100|2.545|0|100
C|ONDS|20250721|10:45:28.163323|S|150|2.545|0|150
C|ONDS|20250721|10:45:28.163339|S|100|2.545|0|100
C|ONDS|20250721|10:45:28.163386|S|150|2.545|0|150
C|ONDS|20250721|10:45:28.163425|S|100|2.545|0|100
C|ONDS|20250721|10:45:28.163444|S|150|2.545|0|150
C|ONDS|20250721|10:45:28.163584|S|100|2.545|0|100
C|ONDS|20250721|10:50:25.374737|S|100|2.52|0|100
C|ONDS|20250721|10:50:41.288783|S|100|2.52|0|100
C|ONDS|20250721|10:55:12.166565|S|1|2.49|0|1
C|ONDS|20250721|10:58:10.473569|S|1|2.46|0|1
C|ONDS|20250721|10:58:10.473608|S|98|2.46|0|98
C|ONDS|20250721|10:58:10.473608|S|1|2.46|0|1
C|ONDS|20250721|10:58:41.147243|S|100|2.48|0|100
C|ONDS|20250721|10:59:54.888255|S|100|2.47|0|100
C|ONDS|20250721|11:02:26.648418|S|11|2.47|0|11
C|ONDS|20250721|11:02:26.648418|S|6|2.47|0|6
C|ONDS|20250721|11:02:26.648419|S|100|2.47|0|100
C|ONDS|20250721|11:02:26.648419|S|9|2.47|0|9
C|ONDS|20250721|11:02:48.091792|S|100|2.47|0|100
C|ONDS|20250721|11:02:48.093022|S|5|2.46|0|5
C|ONDS|20250721|11:02:48.093022|S|3|2.46|0|3
C|ONDS|20250721|11:05:09.723770|S|100|2.44|0|100
C|ONDS|20250721|11:07:35.004344|S|100|2.5|0|100
C|ONDS|20250721|11:08:18.301041|S|3|2.5|0|3
C|ONDS|20250721|11:08:18.301041|S|2|2.5|0|2
C|ONDS|20250721|11:08:18.302993|S|3|2.49|0|3
C|ONDS|20250721|11:08:18.302993|S|2|2.49|0|2
C|ONDS|20250721|11:08:18.303807|S|2|2.49|0|2
C|ONDS|20250721|11:08:28.111217|S|151|2.49|0|151
C|ONDS|20250721|11:08:57.963095|S|251|2.49|0|251
C|ONDS|20250721|11:09:01.699569|S|17|2.49|0|17
C|ONDS|20250721|11:09:01.699570|S|706|2.49|0|706
C|ONDS|20250721|11:09:01.699597|S|164|2.49|0|164
C|ONDS|20250721|11:09:01.699598|S|113|2.49|0|113
C|ONDS|20250721|11:09:37.954387|S|3|2.47|0|3
C|ONDS|20250721|11:09:37.954387|S|2|2.47|0|2
C|ONDS|20250721|11:10:50.108378|S|2|2.45|0|2
C|ONDS|20250721|11:11:23.482686|S|5|2.45|0|5
C|ONDS|20250721|11:13:28.151398|S|26|2.47|0|26
C|ONDS|20250721|11:19:02.551492|S|100|2.485|0|100
C|ONDS|20250721|11:19:02.551554|S|100|2.485|0|100
C|ONDS|20250721|11:19:02.551567|S|150|2.485|0|150
C|ONDS|20250721|11:19:05.493980|S|140|2.51|0|140
C|ONDS|20250721|11:21:04.217496|S|300|2.5|0|300
C|ONDS|20250721|11:21:04.217563|S|150|2.5|0|150
C|ONDS|20250721|11:21:04.217622|S|150|2.5|0|150
C|ONDS|20250721|11:21:04.217677|S|150|2.5|0|150
C|ONDS|20250721|11:21:04.217734|S|150|2.5|0|150
C|ONDS|20250721|11:21:04.217793|S|100|2.5|0|100
C|ONDS|20250721|11:21:06.925301|S|100|2.49|0|100
C|ONDS|20250721|11:24:01.760736|S|118|2.48|0|118
C|ONDS|20250721|11:24:56.092146|S|100|2.48|0|100
C|ONDS|20250721|11:25:43.290623|S|100|2.49|0|100
C|ONDS|20250721|11:26:57.835269|S|100|2.5|0|100
C|ONDS|20250721|11:26:59.714700|S|100|2.5|0|100
C|ONDS|20250721|11:27:08.705827|S|100|2.5|0|100
C|ONDS|20250721|11:27:14.293795|S|100|2.5|0|100
C|ONDS|20250721|11:27:14.474616|S|100|2.5|0|100
C|ONDS|20250721|11:30:58.908449|S|40|2.47|0|40
C|ONDS|20250721|11:33:57.284008|S|100|2.45|0|100
C|ONDS|20250721|11:35:36.498730|S|100|2.45|0|100
C|ONDS|20250721|11:38:28.284960|S|100|2.43|0|100
C|ONDS|20250721|11:38:40.525743|S|400|2.45|0|400
C|ONDS|20250721|11:47:31.179140|S|165|2.41|0|165
C|ONDS|20250721|11:47:31.179141|S|616|2.41|0|616
C|ONDS|20250721|11:47:31.179141|S|100|2.41|0|100
C|ONDS|20250721|11:47:31.179153|S|265|2.41|0|265
C|ONDS|20250721|11:47:31.179177|S|119|2.41|0|119
C|ONDS|20250721|11:52:46.363033|S|5|2.4|0|5
C|ONDS|20250721|11:56:47.718764|S|2|2.38|0|2
C|ONDS|20250721|11:56:47.718765|S|2|2.38|0|2
C|ONDS|20250721|11:56:47.749287|S|15|2.37|0|15
C|ONDS|20250721|11:57:17.824183|S|100|2.37|0|100
C|ONDS|20250721|12:02:32.754157|S|6|2.37|0|6
C|ONDS|20250721|12:04:00.541204|S|2|2.37|0|2
C|ONDS|20250721|12:04:00.541218|S|2|2.37|0|2
C|ONDS|20250721|12:04:00.541267|S|2|2.37|0|2
C|ONDS|20250721|12:04:00.541296|S|56|2.37|0|56
C|ONDS|20250721|12:04:00.541296|S|94|2.37|0|94
C|ONDS|20250721|12:04:00.541297|S|18|2.37|0|18
C|ONDS|20250721|12:04:00.541306|S|26|2.37|0|26
C|ONDS|20250721|12:05:45.889556|S|100|2.35|0|100
C|ONDS|20250721|12:05:45.890505|S|300|2.35|0|300
C|ONDS|20250721|12:05:53.425059|S|100|2.35|0|100
C|ONDS|20250721|12:05:53.426017|S|100|2.35|0|100
C|ONDS|20250721|12:09:34.073608|S|100|2.33|0|100
C|ONDS|20250721|12:11:06.669557|S|39|2.32|0|39
C|ONDS|20250721|12:12:46.204291|S|100|2.31|0|100
C|ONDS|20250721|12:12:50.229190|S|24|2.31|0|24
C|ONDS|20250721|12:12:50.229230|S|76|2.31|0|76
C|ONDS|20250721|12:12:53.747426|S|100|2.31|0|100
C|ONDS|20250721|12:16:41.003360|S|668|2.315|0|668
C|ONDS|20250721|12:16:44.868677|S|150|2.275|0|150
C|ONDS|20250721|12:16:44.893389|S|100|2.285|0|100
C|ONDS|20250721|12:16:44.893417|S|100|2.285|0|100
C|ONDS|20250721|12:16:44.893447|S|100|2.285|0|100
C|ONDS|20250721|12:16:44.893461|S|100|2.285|0|100
C|ONDS|20250721|12:16:44.893508|S|150|2.285|0|150
C|ONDS|20250721|12:16:44.893526|S|100|2.285|0|100
C|ONDS|20250721|12:16:44.893563|S|150|2.285|0|150
C|ONDS|20250721|12:16:44.893569|S|100|2.285|0|100
C|ONDS|20250721|12:16:44.893599|S|100|2.285|0|100
C|ONDS|20250721|12:16:44.893626|S|150|2.285|0|150
C|ONDS|20250721|12:16:44.893683|S|150|2.285|0|150
C|ONDS|20250721|12:16:44.893691|S|100|2.285|0|100
C|ONDS|20250721|12:16:44.893708|S|100|2.285|0|100
C|ONDS|20250721|12:16:44.893743|S|100|2.285|0|100
C|ONDS|20250721|12:16:44.906508|S|150|2.285|0|150
C|ONDS|20250721|12:16:44.906564|S|150|2.285|0|150
C|ONDS|20250721|12:16:44.906618|S|150|2.285|0|150
C|ONDS|20250721|12:16:44.906674|S|150|2.285|0|150
C|ONDS|20250721|12:16:44.906729|S|150|2.285|0|150
C|ONDS|20250721|12:16:44.906788|S|150|2.285|0|150
C|ONDS|20250721|12:16:44.906845|S|150|2.285|0|150
C|ONDS|20250721|12:17:57.742955|S|27|2.3|0|27
C|ONDS|20250721|12:17:57.742980|S|27|2.3|0|27
C|ONDS|20250721|12:17:57.742981|S|100|2.3|0|100
C|ONDS|20250721|12:17:57.742981|S|46|2.3|0|46
C|ONDS|20250721|12:21:10.753309|S|100|2.29|0|100
C|ONDS|20250721|12:21:57.517724|S|100|2.29|0|100
C|ONDS|20250721|12:24:38.954455|S|300|2.27|0|300
C|ONDS|20250721|12:25:49.170984|S|13|2.28|0|13
C|ONDS|20250721|12:27:36.049740|S|137|2.28|0|137
C|ONDS|20250721|12:30:56.947730|S|200|2.29|0|200
C|ONDS|20250721|12:32:00.308436|S|101|2.305|0|101
C|ONDS|20250721|12:32:00.308436|S|101|2.305|0|101
C|ONDS|20250721|12:32:00.308460|S|101|2.305|0|101
C|ONDS|20250721|12:32:00.308460|S|30|2.305|0|30
C|ONDS|20250721|12:32:00.308563|S|150|2.305|0|150
C|ONDS|20250721|12:32:00.308652|S|150|2.305|0|150
C|ONDS|20250721|12:32:00.308691|S|30|2.305|0|30
C|ONDS|20250721|12:32:00.308840|S|1|2.31|0|1
C|ONDS|20250721|12:39:46.668343|S|6|2.34|0|6
C|ONDS|20250721|12:39:46.668362|S|500|2.34|0|500
C|ONDS|20250721|12:39:46.668376|S|6|2.34|0|6
C|ONDS|20250721|12:39:46.668394|S|488|2.34|0|488
C|ONDS|20250721|12:45:22.882491|S|2|2.38|0|2
C|ONDS|20250721|12:45:22.882491|S|4|2.38|0|4
C|ONDS|20250721|12:45:22.882491|S|4|2.38|0|4
C|ONDS|20250721|12:45:22.882514|S|10|2.38|0|10
C|ONDS|20250721|12:45:22.882587|S|8|2.38|0|8
C|ONDS|20250721|12:45:22.882596|S|8|2.38|0|8
C|ONDS|20250721|12:46:48.947869|S|5|2.37|0|5
C|ONDS|20250721|12:46:48.947882|S|5|2.37|0|5
C|ONDS|20250721|12:51:00.036099|S|100|2.36|0|100
C|ONDS|20250721|13:12:58.321956|S|7|2.38|0|7
C|ONDS|20250721|13:12:58.321967|S|7|2.38|0|7
C|ONDS|20250721|13:22:23.591804|S|400|2.36|0|400
C|ONDS|20250721|13:22:49.551942|S|500|2.36|0|500
C|ONDS|20250721|13:33:56.071082|S|100|2.365|0|100
C|ONDS|20250721|13:39:22.088317|S|100|2.355|0|100
C|ONDS|20250721|13:39:22.088318|S|99|2.35|0|99
C|ONDS|20250721|13:39:42.475558|S|8|2.33|0|8
C|ONDS|20250721|13:39:42.475576|S|8|2.33|0|8
C|ONDS|20250721|13:39:42.475601|S|898|2.33|0|898
C|ONDS|20250721|13:41:21.418207|S|100|2.34|0|100
C|ONDS|20250721|13:41:21.418208|S|100|2.34|0|100
C|ONDS|20250721|13:45:01.599644|S|100|2.33|0|100
C|ONDS|20250721|13:45:01.600436|S|100|2.33|0|100
C|ONDS|20250721|13:53:53.672187|S|200|2.32|0|200
C|ONDS|20250721|13:56:59.137174|S|100|2.33|0|100
C|ONDS|20250721|13:58:39.598610|S|100|2.34|0|100
C|ONDS|20250721|14:01:51.237775|S|100|2.33|0|100
C|ONDS|20250721|14:05:42.118689|S|100|2.31|0|100
C|ONDS|20250721|14:05:42.118703|S|100|2.31|0|100
C|ONDS|20250721|14:13:17.619785|S|100|2.3|0|100
C|ONDS|20250721|14:16:41.692642|S|7|2.31|0|7
C|ONDS|20250721|14:19:20.479619|S|113|2.31|0|113
C|ONDS|20250721|14:21:29.836874|S|100|2.31|0|100
C|ONDS|20250721|14:48:08.008478|S|300|2.31|0|300
C|ONDS|20250721|14:52:13.132399|S|87|2.3|0|87
C|ONDS|20250721|14:52:13.132399|S|13|2.3|0|13
C|ONDS|20250721|15:26:57.816630|S|100|2.31|0|100
C|ONDS|20250721|15:27:04.831362|S|100|2.31|0|100
C|ONDS|20250721|15:27:25.770600|S|100|2.31|0|100
C|ONDS|20250721|15:30:41.170155|S|18|2.3|0|18
C|ONDS|20250721|15:30:51.331307|S|400|2.3|0|400
C|ONDS|20250721|15:33:17.423413|S|12|2.29|0|12
C|ONDS|20250721|15:34:38.169064|S|500|2.29|0|500
C|ONDS|20250721|15:44:43.339269|S|400|2.27|0|400
C|ONDS|20250721|15:50:32.161827|S|50|2.255|0|50
C|ONDS|20250721|15:52:48.606567|S|100|2.24|0|100
C|ONDS|20250721|15:52:48.606584|S|100|2.24|0|100
C|ONDS|20250721|15:54:38.192114|S|79|2.24|0|79
C|ONDS|20250721|15:54:38.192138|S|21|2.24|0|21
C|ONDS|20250721|15:59:48.759021|S|55|2.25|0|55
C|ONFO|20250721|10:56:10.639249|S|100|1.4|0|100
C|ONFO|20250721|10:56:10.734531|S|100|1.4|0|100
C|ONFO|20250721|10:56:46.737183|S|500|1.42|0|500
C|ONFO|20250721|10:56:52.965420|S|500|1.43|0|500
C|ONFO|20250721|11:05:26.574991|S|100|1.33|0|100
C|ONFO|20250721|11:05:26.582218|S|100|1.33|0|100
C|ONFO|20250721|11:05:26.582218|S|456|1.32|0|456
C|ONFO|20250721|11:05:39.733468|S|2000|1.32|0|2000
C|ONFO|20250721|11:05:39.733468|S|1222|1.32|0|1222
C|ONFO|20250721|11:05:39.733468|S|1444|1.32|0|1444
C|ONFO|20250721|11:05:44.004195|S|700|1.32|0|700
C|ONFO|20250721|11:06:45.843800|S|4000|1.32|0|4000
C|ONFO|20250721|11:06:45.843800|S|400|1.32|0|400
C|ONFO|20250721|11:06:52.889289|S|732|1.32|0|732
C|ONFO|20250721|11:06:52.889289|S|2700|1.32|0|2700
C|ONFO|20250721|11:06:52.889289|S|1500|1.32|0|1500
C|ONFO|20250721|11:23:38.749552|S|200|1.38|0|200
C|ONIT|20250721|10:29:11.465181|S|1|37.01|0|1
C|ONIT|20250721|12:22:07.794669|S|5|37|0|5
C|ONIT|20250721|12:23:00.299436|S|5|37.01|0|5
C|ONIT|20250721|15:57:28.027066|S|13|36.62|0|13
C|ONL|20250721|10:46:25.981500|S|100|2.56|0|100
C|ONL|20250721|15:57:30.485144|S|100|2.565|0|100
C|ONON|20250721|09:33:11.609976|S|47|53.02|0|47
C|ONON|20250721|09:38:28.668365|S|2|53.05|0|2
C|ONON|20250721|09:41:22.011807|S|86|52.92|0|86
C|ONON|20250721|09:41:22.011837|S|1|52.92|0|1
C|ONON|20250721|09:46:46.419918|S|11|52.88|0|11
C|ONON|20250721|09:56:09.629623|S|16|52.84|0|16
C|ONON|20250721|09:56:10.288511|S|100|52.85|0|100
C|ONON|20250721|09:58:21.343269|S|14|52.72|0|14
C|ONON|20250721|10:25:35.712430|S|100|53.035|0|100
C|ONON|20250721|10:36:20.714512|S|1|52.945|0|1
C|ONON|20250721|10:38:15.482857|S|1|52.93|0|1
C|ONON|20250721|10:55:01.510598|S|100|52.73|0|100
C|ONON|20250721|10:57:51.740549|S|60|52.73|0|60
C|ONON|20250721|11:11:43.231846|S|3|52.74|0|3
C|ONON|20250721|12:40:19.208853|S|50|52.615|0|50
C|ONON|20250721|12:51:22.729902|S|7|52.56|0|7
C|ONON|20250721|13:13:26.041582|S|100|52.69|0|100
C|ONON|20250721|13:24:42.544200|S|10|52.705|0|10
C|ONON|20250721|13:25:46.542737|S|100|52.75|0|100
C|ONON|20250721|13:27:35.743841|S|10|52.785|0|10
C|ONON|20250721|13:33:51.056803|S|10|52.78|0|10
C|ONON|20250721|13:33:51.056817|S|8|52.78|0|8
C|ONON|20250721|13:33:51.056892|S|92|52.78|0|92
C|ONON|20250721|13:52:12.646705|S|100|52.83|0|100
C|ONON|20250721|13:52:12.646729|S|13|52.83|0|13
C|ONON|20250721|13:52:12.646774|S|7|52.835|0|7
C|ONON|20250721|14:31:52.977354|S|103|53|0|103
C|ONON|20250721|14:32:22.053839|S|13|53.1|0|13
C|ONON|20250721|14:32:22.053853|S|107|53.1|0|107
C|ONON|20250721|14:33:00.022331|S|120|53.06|0|120
C|ONON|20250721|14:43:26.808380|S|100|53.245|0|100
C|ONON|20250721|15:08:43.630650|S|3|53.26|0|3
C|ONON|20250721|15:23:40.895837|S|100|53.21|0|100
C|ONON|20250721|15:29:03.561239|S|1|53.08|0|1
C|ONON|20250721|15:29:07.726078|S|2|53.08|0|2
C|ONON|20250721|15:29:16.519925|S|97|53.08|0|97
C|ONON|20250721|15:32:57.067023|S|150|53.16|0|150
C|ONON|20250721|15:34:28.328272|S|100|53.18|0|100
C|ONON|20250721|15:43:02.448375|S|150|53.16|0|150
C|ONON|20250721|15:49:57.187534|S|150|53.135|0|150
C|ONON|20250721|15:50:48.581247|S|100|53.09|0|100
C|ONON|20250721|15:58:26.079335|S|10|53.25|0|10
C|ONON|20250721|15:59:16.899848|S|100|53.205|0|100
C|ONON|20250721|15:59:16.910614|S|100|53.2|0|100
C|ONON|20250721|15:59:23.041882|S|100|53.195|0|100
C|ONON|20250721|15:59:23.797642|S|100|53.195|0|100
C|ONON|20250721|15:59:23.798534|S|100|53.195|0|100
C|ONON|20250721|15:59:23.806612|S|200|53.195|0|200
C|ONON|20250721|15:59:47.832593|S|44|53.2|0|44
C|ONTF|20250721|12:11:44.467003|S|1|5.22|0|1
C|ONTF|20250721|12:21:11.683005|S|1|5.22|0|1
C|ONTF|20250721|12:58:31.137257|S|5|5.23|0|5
C|ONTF|20250721|14:22:43.075512|S|50|5.22|0|50
C|ONTF|20250721|15:07:34.042899|S|100|5.225|0|100
C|ONTF|20250721|15:07:51.900593|S|100|5.225|0|100
C|ONTF|20250721|15:58:06.534551|S|19|5.21|0|19
C|ONTF|20250721|15:58:43.865435|S|1|5.21|0|1
C|ONTF|20250721|15:59:54.041624|S|1|5.215|0|1
C|ONTO|20250721|11:22:22.873415|S|9|98.48|0|9
C|ONTO|20250721|12:20:55.181521|S|100|98.89|0|100
C|ONTO|20250721|13:10:58.099969|S|1|99.92|0|1
C|ONTO|20250721|14:35:41.247117|S|5|100.39|0|5
C|ONTO|20250721|15:02:35.856075|S|60|100.09|0|60
C|ONTO|20250721|15:05:46.544673|S|50|99.98|0|50
C|ONTO|20250721|15:05:46.544674|S|70|99.98|0|70
C|ONTO|20250721|15:11:09.790240|S|60|99.83|0|60
C|ONTO|20250721|15:44:06.900084|S|22|99.47|0|22
C|ONTO|20250721|15:45:08.135658|S|60|99.51|0|60
C|ONTO|20250721|15:48:30.046109|S|71|99.62|0|71
C|ONTO|20250721|15:54:14.411691|S|2|99.68|0|2
C|ONTO|20250721|15:54:18.396964|S|3|99.68|0|3
C|ONTO|20250721|15:54:21.805286|S|5|99.68|0|5
C|ONTO|20250721|15:54:31.040065|S|19|99.68|0|19
C|ONTO|20250721|15:54:36.065758|S|9|99.67|0|9
C|ONTO|20250721|15:54:36.065758|S|10|99.67|0|10
C|ONTO|20250721|15:54:42.943796|S|1|99.67|0|1
C|ONTO|20250721|15:56:41.140299|S|60|99.56|0|60
C|ONTO|20250721|15:56:41.140487|S|100|99.57|0|100
C|ONTO|20250721|15:56:41.140487|S|104|99.57|0|104
C|ONTO|20250721|15:56:41.140514|S|22|99.57|0|22
C|ONTO|20250721|15:56:41.140516|S|74|99.57|0|74
C|ONTO|20250721|15:56:41.140516|S|100|99.57|0|100
C|ONTO|20250721|15:56:59.039311|S|5|99.69|0|5
C|ONTO|20250721|15:56:59.039332|S|55|99.69|0|55
C|ONTO|20250721|15:58:16.031518|S|1|99.68|0|1
C|ONTO|20250721|15:58:21.031025|S|3|99.695|0|3
C|ONTO|20250721|15:58:29.901765|S|2|99.67|0|2
C|ONTO|20250721|15:58:30.970134|S|1|99.68|0|1
C|ONTO|20250721|15:59:40.222521|S|3|99.73|0|3
C|ONTO|20250721|15:59:46.480605|S|100|99.71|0|100
C|OOMA|20250721|11:18:07.663492|S|41|12.31|0|41
C|OOMA|20250721|13:58:53.932924|S|41|12.29|0|41
C|OOMA|20250721|15:42:59.122349|S|41|12.21|0|41
C|OOTO|20250721|09:47:28.127071|S|100|18.67|0|100
C|OOTO|20250721|12:40:00.735773|S|5|18.73|0|5
C|OOTO|20250721|14:10:10.393335|S|100|18.73|0|100
C|OP|20250721|09:32:29.036890|S|100|.4848|0|100
C|OP|20250721|09:32:29.063538|E|300|.48|0|300
C|OP|20250721|09:32:29.431744|S|100|.4879|0|100
C|OP|20250721|09:32:35.025208|E|200|.48715|0|200
C|OP|20250721|09:32:43.867038|E|400|.4752|0|400
C|OP|20250721|09:32:44.466290|E|200|.4752|0|200
C|OP|20250721|10:01:05.658385|S|100|.5869|0|100
C|OP|20250721|10:15:26.633811|E|100|.72285|0|100
C|OP|20250721|10:15:26.951443|E|100|.72305|0|100
C|OP|20250721|10:15:26.957867|E|100|.72305|0|100
C|OP|20250721|10:15:36.634885|E|100|.7252|0|100
C|OP|20250721|10:15:39.144677|E|100|.72405|0|100
C|OP|20250721|10:15:39.149308|E|100|.72405|0|100
C|OP|20250721|10:15:39.153929|E|100|.72405|0|100
C|OP|20250721|10:15:39.161286|E|100|.72405|0|100
C|OP|20250721|10:15:39.953768|E|100|.7251|0|100
C|OP|20250721|10:15:40.084422|E|100|.7255|0|100
C|OP|20250721|10:15:40.104395|E|100|.7255|0|100
C|OP|20250721|10:15:40.148712|E|100|.7255|0|100
C|OP|20250721|10:15:40.157820|E|100|.7255|0|100
C|OP|20250721|10:51:52.028378|E|1000|.7624|0|1000
C|OP|20250721|11:34:01.503397|E|100|.7252|0|100
C|OP|20250721|11:34:01.503398|E|77|.7252|0|77
C|OP|20250721|11:34:01.505669|E|23|.72515|0|23
C|OP|20250721|11:36:25.636866|E|100|.72505|0|100
C|OP|20250721|11:36:25.636867|E|100|.72505|0|100
C|OP|20250721|11:37:59.343579|E|200|.72015|0|200
C|OP|20250721|11:38:01.286006|E|400|.72015|0|400
C|OP|20250721|11:38:03.489203|E|100|.72015|0|100
C|OP|20250721|11:57:08.978561|E|500|.67|0|500
C|OP|20250721|11:59:34.866766|E|100|.65665|0|100
C|OP|20250721|12:00:28.563705|E|100|.65005|0|100
C|OP|20250721|12:00:28.565040|E|100|.65005|0|100
C|OP|20250721|12:00:30.537561|E|100|.65405|0|100
C|OP|20250721|12:36:55.480035|E|600|.65|0|600
C|OP|20250721|12:36:55.480570|E|390|.65|0|390
C|OP|20250721|14:05:16.633422|E|600|.6616|0|600
C|OP|20250721|14:48:59.354285|S|30|.6561|0|30
C|OP|20250721|14:57:17.289124|E|800|.6409|0|800
C|OP|20250721|15:02:33.730282|E|182|.6402|0|182
C|OP|20250721|15:03:58.983559|E|1000|.6412|0|1000
C|OP|20250721|15:07:10.554954|E|100|.6253|0|100
C|OP|20250721|15:14:42.459734|E|366|.6201|0|366
C|OP|20250721|15:15:08.200791|E|500|.6201|0|500
C|OP|20250721|15:21:51.685389|E|62|.6234|0|62
C|OP|20250721|15:22:34.175819|E|100|.6282|0|100
C|OP|20250721|15:23:20.120628|E|800|.63|0|800
C|OP|20250721|15:45:21.702873|E|25|.60875|0|25
C|OP|20250721|15:46:04.990064|E|50|.60005|0|50
C|OP|20250721|15:46:09.830736|E|50|.60005|0|50
C|OP|20250721|15:46:21.495834|E|9|.60005|0|9
C|OP|20250721|15:46:44.858139|E|100|.60005|0|100
C|OP|20250721|15:57:23.860801|S|100|.6209|0|100
C|OP|20250721|15:59:37.743774|E|100|.6201|0|100
C|OP|20250721|15:59:38.266732|E|100|.6201|0|100
C|OPAD|20250721|10:42:27.335717|S|60|2.35|0|60
C|OPAD|20250721|11:33:43.615523|S|91|2.76|0|91
C|OPAD|20250721|11:35:31.954285|S|500|2.725|0|500
C|OPAD|20250721|11:53:34.376592|E|100|2.66|0|100
C|OPAD|20250721|12:01:27.027419|S|198|3.095|0|198
C|OPAD|20250721|12:10:54.417959|S|1000|3.18|0|1000
C|OPAD|20250721|12:32:15.568426|E|129|3.125|0|129
C|OPAD|20250721|12:36:18.782389|S|29|3.18|0|29
C|OPAD|20250721|12:36:18.782396|S|29|3.18|0|29
C|OPAD|20250721|12:37:04.101834|E|100|3.19|0|100
C|OPAD|20250721|13:15:29.406975|S|99|3.89|0|99
C|OPAD|20250721|13:49:09.561083|S|100|3.84|0|100
C|OPAD|20250721|14:19:16.666365|E|100|4.75|0|100
C|OPAD|20250721|14:32:30.465982|E|100|4.535|0|100
C|OPAD|20250721|14:32:31.578101|E|100|4.545|0|100
C|OPAD|20250721|14:32:32.239196|E|1000|4.545|0|1000
C|OPAD|20250721|14:32:32.239197|E|555|4.545|0|555
C|OPAD|20250721|14:32:45.504318|S|99|4.665|0|99
C|OPAD|20250721|14:32:50.181002|E|500|4.69|0|500
C|OPAD|20250721|14:32:51.242613|S|25|4.69|0|25
C|OPAD|20250721|14:32:52.869792|E|25|4.69|0|25
C|OPAD|20250721|14:32:53.590312|E|84|4.695|0|84
C|OPAD|20250721|14:32:55.864916|E|258|4.7|0|258
C|OPAD|20250721|14:33:06.866751|E|100|4.67|0|100
C|OPAD|20250721|14:33:06.867845|E|179|4.67|0|179
C|OPAD|20250721|14:33:07.027308|E|100|4.67|0|100
C|OPAD|20250721|14:33:07.028093|E|109|4.67|0|109
C|OPAD|20250721|14:33:07.028823|E|100|4.67|0|100
C|OPAD|20250721|14:33:08.029053|E|100|4.67|0|100
C|OPAD|20250721|14:33:08.029661|E|187|4.67|0|187
C|OPAD|20250721|14:33:08.187357|E|100|4.67|0|100
C|OPAD|20250721|14:33:08.187934|E|115|4.67|0|115
C|OPAD|20250721|14:33:08.432542|E|161|4.67|0|161
C|OPAD|20250721|14:33:08.630648|E|100|4.67|0|100
C|OPAD|20250721|14:33:08.631696|E|100|4.67|0|100
C|OPAD|20250721|14:33:12.460956|E|3|4.67|0|3
C|OPAD|20250721|14:34:11.042441|E|200|4.58|0|200
C|OPAD|20250721|14:38:06.761958|S|100|4.45|0|100
C|OPAD|20250721|14:55:04.490239|S|100|4.17|0|100
C|OPAD|20250721|14:55:04.491468|S|100|4.17|0|100
C|OPAD|20250721|15:04:05.201714|S|1000|3.43|0|1000
C|OPAD|20250721|15:04:05.223901|S|1000|3.43|0|1000
C|OPAD|20250721|15:04:52.422553|S|100|3.31|0|100
C|OPAD|20250721|15:05:03.793137|S|3000|2.93|0|3000
C|OPAD|20250721|15:13:21.340913|S|100|3.06|0|100
C|OPAD|20250721|15:13:21.341464|S|100|3.06|0|100
C|OPAD|20250721|15:13:21.341992|S|100|3.06|0|100
C|OPAD|20250721|15:13:21.343056|S|100|3.06|0|100
C|OPAD|20250721|15:36:13.398591|S|500|3.31|0|500
C|OPAD|20250721|15:36:16.020361|E|66|3.33|0|66
C|OPAD|20250721|15:36:16.050913|E|55|3.33|0|55
C|OPAD|20250721|15:36:18.568632|S|490|3.33|0|490
C|OPAL|20250721|13:33:40.365986|S|2|2.56|0|2
C|OPAL|20250721|15:55:34.576324|S|29|2.54|0|29
C|OPAL|20250721|15:55:34.576333|S|100|2.54|0|100
C|OPAL|20250721|15:55:34.576349|S|28|2.54|0|28
C|OPCH|20250721|10:02:16.224032|S|5|29.665|0|5
C|OPCH|20250721|11:09:56.303987|S|38|29.52|0|38
C|OPCH|20250721|11:11:59.381241|S|45|29.52|0|45
C|OPCH|20250721|12:04:31.770348|S|3|29.55|0|3
C|OPCH|20250721|13:40:30.750236|S|100|29.35|0|100
C|OPCH|20250721|14:16:30.027010|S|100|29.175|0|100
C|OPCH|20250721|14:36:53.937790|S|50|29.19|0|50
C|OPCH|20250721|14:36:53.937790|S|3|29.19|0|3
C|OPCH|20250721|15:44:50.748589|S|50|29.18|0|50
C|OPCH|20250721|15:53:43.203419|S|150|29.15|0|150
C|OPCH|20250721|15:53:43.203476|S|5|29.15|0|5
C|OPCH|20250721|15:53:43.203507|S|45|29.15|0|45
C|OPCH|20250721|15:54:00.960040|S|200|29.13|0|200
C|OPCH|20250721|15:55:01.043284|S|191|29.14|0|191
C|OPCH|20250721|15:59:54.565860|S|50|29.15|0|50
C|OPEN|20250721|09:30:01.916278|S|300|2.775|0|300
C|OPEN|20250721|09:30:02.085340|S|429|2.775|0|429
C|OPEN|20250721|09:30:02.236971|S|100|2.77|0|100
C|OPEN|20250721|09:30:02.430056|S|500|2.765|0|500
C|OPEN|20250721|09:30:05.072631|S|300|2.735|0|300
C|OPEN|20250721|09:30:06.556854|S|500|2.735|0|500
C|OPEN|20250721|09:30:07.014223|S|500|2.735|0|500
C|OPEN|20250721|09:30:07.393233|S|500|2.755|0|500
C|OPEN|20250721|09:30:08.207527|S|100|2.76|0|100
C|OPEN|20250721|09:30:08.234062|S|100|2.76|0|100
C|OPEN|20250721|09:30:08.278294|S|300|2.765|0|300
C|OPEN|20250721|09:30:08.278295|S|100|2.76|0|100
C|OPEN|20250721|09:30:08.383004|S|100|2.76|0|100
C|OPEN|20250721|09:30:08.411510|S|100|2.76|0|100
C|OPEN|20250721|09:30:08.432164|S|100|2.76|0|100
C|OPEN|20250721|09:30:08.741572|S|300|2.755|0|300
C|OPEN|20250721|09:30:08.936103|S|400|2.755|0|400
C|OPEN|20250721|09:30:09.093558|S|300|2.755|0|300
C|OPEN|20250721|09:30:09.108301|S|500|2.755|0|500
C|OPEN|20250721|09:30:09.119190|S|300|2.755|0|300
C|OPEN|20250721|09:30:09.217505|S|300|2.755|0|300
C|OPEN|20250721|09:30:09.292588|S|300|2.755|0|300
C|OPEN|20250721|09:30:09.323473|S|500|2.755|0|500
C|OPEN|20250721|09:30:09.382959|S|300|2.755|0|300
C|OPEN|20250721|09:30:11.615710|S|500|2.785|0|500
C|OPEN|20250721|09:30:16.164115|S|100|2.825|0|100
C|OPEN|20250721|09:30:18.992817|S|125|2.825|0|125
C|OPEN|20250721|09:30:24.335229|S|100|2.82|0|100
C|OPEN|20250721|09:30:26.884198|S|100|2.815|0|100
C|OPEN|20250721|09:30:26.884379|S|362|2.815|0|362
C|OPEN|20250721|09:30:26.942149|S|50|2.81|0|50
C|OPEN|20250721|09:30:29.897660|S|100|2.81|0|100
C|OPEN|20250721|09:30:29.901092|S|100|2.81|0|100
C|OPEN|20250721|09:30:30.638995|S|100|2.805|0|100
C|OPEN|20250721|09:30:30.639132|S|100|2.805|0|100
C|OPEN|20250721|09:30:30.639150|S|62|2.805|0|62
C|OPEN|20250721|09:30:30.645245|S|100|2.78|0|100
C|OPEN|20250721|09:30:31.182464|S|100|2.76|0|100
C|OPEN|20250721|09:30:31.183606|S|100|2.76|0|100
C|OPEN|20250721|09:30:31.183606|S|500|2.765|0|500
C|OPEN|20250721|09:30:34.585469|S|100|2.725|0|100
C|OPEN|20250721|09:30:34.585488|S|400|2.725|0|400
C|OPEN|20250721|09:30:36.396967|S|100|2.73|0|100
C|OPEN|20250721|09:30:36.929986|S|80|2.73|0|80
C|OPEN|20250721|09:30:36.997715|S|100|2.705|0|100
C|OPEN|20250721|09:30:36.998052|S|400|2.705|0|400
C|OPEN|20250721|09:30:37.000669|S|100|2.69|0|100
C|OPEN|20250721|09:30:37.009382|S|100|2.68|0|100
C|OPEN|20250721|09:30:37.085902|S|300|2.685|0|300
C|OPEN|20250721|09:30:37.397307|S|200|2.685|0|200
C|OPEN|20250721|09:30:37.397324|S|100|2.685|0|100
C|OPEN|20250721|09:30:37.397437|S|100|2.685|0|100
C|OPEN|20250721|09:30:37.408443|S|200|2.685|0|200
C|OPEN|20250721|09:30:37.408651|S|100|2.685|0|100
C|OPEN|20250721|09:30:37.648516|S|171|2.685|0|171
C|OPEN|20250721|09:30:37.758409|S|100|2.705|0|100
C|OPEN|20250721|09:30:37.758496|S|100|2.705|0|100
C|OPEN|20250721|09:30:37.786678|S|25|2.705|0|25
C|OPEN|20250721|09:30:37.797401|S|100|2.705|0|100
C|OPEN|20250721|09:30:37.797476|S|100|2.705|0|100
C|OPEN|20250721|09:30:37.797615|S|100|2.705|0|100
C|OPEN|20250721|09:30:37.803730|S|100|2.7|0|100
C|OPEN|20250721|09:30:37.811103|S|100|2.695|0|100
C|OPEN|20250721|09:30:38.151038|S|100|2.705|0|100
C|OPEN|20250721|09:30:38.151056|S|19|2.705|0|19
C|OPEN|20250721|09:30:38.480937|S|193|2.71|0|193
C|OPEN|20250721|09:30:38.486206|S|100|2.7|0|100
C|OPEN|20250721|09:30:38.486977|S|381|2.705|0|381
C|OPEN|20250721|09:30:39.722333|S|500|2.705|0|500
C|OPEN|20250721|09:30:40.184381|S|500|2.705|0|500
C|OPEN|20250721|09:30:40.350551|S|500|2.705|0|500
C|OPEN|20250721|09:30:40.672005|S|100|2.71|0|100
C|OPEN|20250721|09:30:42.760012|S|500|2.705|0|500
C|OPEN|20250721|09:30:44.719030|S|100|2.725|0|100
C|OPEN|20250721|09:30:47.631847|S|100|2.74|0|100
C|OPEN|20250721|09:30:48.247521|S|100|2.735|0|100
C|OPEN|20250721|09:30:48.247565|S|400|2.735|0|400
C|OPEN|20250721|09:30:48.265237|S|100|2.735|0|100
C|OPEN|20250721|09:30:48.265293|S|38|2.735|0|38
C|OPEN|20250721|09:30:48.265357|S|38|2.735|0|38
C|OPEN|20250721|09:30:48.265418|S|38|2.735|0|38
C|OPEN|20250721|09:30:48.265476|S|38|2.735|0|38
C|OPEN|20250721|09:30:48.500839|S|20|2.74|0|20
C|OPEN|20250721|09:30:49.242877|S|20|2.72|0|20
C|OPEN|20250721|09:30:49.242878|S|80|2.72|0|80
C|OPEN|20250721|09:30:49.248754|S|100|2.725|0|100
C|OPEN|20250721|09:30:49.270570|S|100|2.725|0|100
C|OPEN|20250721|09:30:51.265473|S|500|2.735|0|500
C|OPEN|20250721|09:30:52.442706|S|174|2.745|0|174
C|OPEN|20250721|09:30:52.444987|S|23|2.75|0|23
C|OPEN|20250721|09:30:56.223610|S|100|2.74|0|100
C|OPEN|20250721|09:31:02.372924|S|100|2.76|0|100
C|OPEN|20250721|09:31:02.979760|S|178|2.77|0|178
C|OPEN|20250721|09:31:03.397543|S|200|2.785|0|200
C|OPEN|20250721|09:31:05.366282|S|200|2.795|0|200
C|OPEN|20250721|09:31:05.366374|S|262|2.795|0|262
C|OPEN|20250721|09:31:05.439187|S|500|2.78|0|500
C|OPEN|20250721|09:31:05.996084|S|500|2.785|0|500
C|OPEN|20250721|09:31:06.008035|S|500|2.795|0|500
C|OPEN|20250721|09:31:09.251924|S|200|2.78|0|200
C|OPEN|20250721|09:31:10.756295|S|38|2.745|0|38
C|OPEN|20250721|09:31:10.757055|S|38|2.745|0|38
C|OPEN|20250721|09:31:10.757114|S|38|2.745|0|38
C|OPEN|20250721|09:31:10.757172|S|38|2.745|0|38
C|OPEN|20250721|09:31:10.757229|S|38|2.745|0|38
C|OPEN|20250721|09:31:10.757285|S|38|2.745|0|38
C|OPEN|20250721|09:31:10.757341|S|38|2.745|0|38
C|OPEN|20250721|09:31:12.151134|S|59|2.75|0|59
C|OPEN|20250721|09:31:14.608242|S|200|2.765|0|200
C|OPEN|20250721|09:31:14.608339|S|62|2.765|0|62
C|OPEN|20250721|09:31:16.342630|S|200|2.775|0|200
C|OPEN|20250721|09:31:16.814737|S|38|2.78|0|38
C|OPEN|20250721|09:31:16.819845|S|162|2.78|0|162
C|OPEN|20250721|09:31:16.925661|S|200|2.78|0|200
C|OPEN|20250721|09:31:17.725988|S|38|2.775|0|38
C|OPEN|20250721|09:31:17.726055|S|38|2.775|0|38
C|OPEN|20250721|09:31:17.726112|S|38|2.775|0|38
C|OPEN|20250721|09:31:17.726173|S|38|2.775|0|38
C|OPEN|20250721|09:31:19.837678|S|200|2.77|0|200
C|OPEN|20250721|09:31:20.413794|S|100|2.77|0|100
C|OPEN|20250721|09:31:21.302731|S|500|2.775|0|500
C|OPEN|20250721|09:31:23.163876|S|200|2.76|0|200
C|OPEN|20250721|09:31:25.038779|S|300|2.75|0|300
C|OPEN|20250721|09:31:25.042238|S|500|2.735|0|500
C|OPEN|20250721|09:31:25.204250|S|100|2.75|0|100
C|OPEN|20250721|09:31:27.576916|S|200|2.74|0|200
C|OPEN|20250721|09:31:27.972048|S|200|2.74|0|200
C|OPEN|20250721|09:31:28.068999|S|200|2.74|0|200
C|OPEN|20250721|09:31:28.931674|S|100|2.745|0|100
C|OPEN|20250721|09:31:37.296235|S|500|2.7|0|500
C|OPEN|20250721|09:31:37.302058|S|500|2.695|0|500
C|OPEN|20250721|09:31:39.948517|S|500|2.695|0|500
C|OPEN|20250721|09:31:41.381632|S|121|2.695|0|121
C|OPEN|20250721|09:31:41.381702|S|379|2.695|0|379
C|OPEN|20250721|09:31:41.381703|S|352|2.69|0|352
C|OPEN|20250721|09:31:41.381731|S|148|2.69|0|148
C|OPEN|20250721|09:31:41.392580|S|200|2.69|0|200
C|OPEN|20250721|09:31:44.811622|S|200|2.665|0|200
C|OPEN|20250721|09:31:45.885747|S|200|2.675|0|200
C|OPEN|20250721|09:31:45.894178|S|200|2.67|0|200
C|OPEN|20250721|09:31:45.936042|S|200|2.67|0|200
C|OPEN|20250721|09:31:46.395517|S|55|2.68|0|55
C|OPEN|20250721|09:31:46.894663|S|42|2.69|0|42
C|OPEN|20250721|09:31:47.762368|S|300|2.69|0|300
C|OPEN|20250721|09:31:51.610557|S|147|2.68|0|147
C|OPEN|20250721|09:32:04.954479|S|300|2.675|0|300
C|OPEN|20250721|09:32:04.954570|S|149|2.675|0|149
C|OPEN|20250721|09:32:04.963040|S|300|2.67|0|300
C|OPEN|20250721|09:32:04.972837|S|300|2.675|0|300
C|OPEN|20250721|09:32:07.898409|S|106|2.675|0|106
C|OPEN|20250721|09:32:12.462053|S|135|2.695|0|135
C|OPEN|20250721|09:32:14.666415|S|300|2.695|0|300
C|OPEN|20250721|09:32:14.935630|S|300|2.695|0|300
C|OPEN|20250721|09:32:20.302358|S|100|2.695|0|100
C|OPEN|20250721|09:32:20.302424|S|100|2.695|0|100
C|OPEN|20250721|09:32:20.302484|S|38|2.695|0|38
C|OPEN|20250721|09:32:20.302496|S|62|2.695|0|62
C|OPEN|20250721|09:32:21.045067|S|191|2.69|0|191
C|OPEN|20250721|09:32:21.045068|S|100|2.69|0|100
C|OPEN|20250721|09:32:33.024663|S|284|2.725|0|284
C|OPEN|20250721|09:32:33.024822|S|100|2.725|0|100
C|OPEN|20250721|09:32:42.456969|S|300|2.735|0|300
C|OPEN|20250721|09:32:42.469985|S|300|2.745|0|300
C|OPEN|20250721|09:32:42.470055|S|38|2.745|0|38
C|OPEN|20250721|09:32:42.470067|S|162|2.745|0|162
C|OPEN|20250721|09:32:42.691832|S|38|2.745|0|38
C|OPEN|20250721|09:32:42.691894|S|38|2.745|0|38
C|OPEN|20250721|09:32:42.691952|S|38|2.745|0|38
C|OPEN|20250721|09:32:42.692009|S|38|2.745|0|38
C|OPEN|20250721|09:32:44.494375|S|300|2.765|0|300
C|OPEN|20250721|09:32:44.494599|S|200|2.765|0|200
C|OPEN|20250721|09:32:44.514523|S|100|2.77|0|100
C|OPEN|20250721|09:32:44.514523|S|200|2.77|0|200
C|OPEN|20250721|09:32:44.514523|S|500|2.765|0|500
C|OPEN|20250721|09:32:44.525001|S|100|2.77|0|100
C|OPEN|20250721|09:32:44.525001|S|500|2.765|0|500
C|OPEN|20250721|09:32:44.525001|S|200|2.77|0|200
C|OPEN|20250721|09:32:44.539043|S|200|2.77|0|200
C|OPEN|20250721|09:32:44.539043|S|500|2.765|0|500
C|OPEN|20250721|09:32:44.539044|S|100|2.77|0|100
C|OPEN|20250721|09:32:44.894273|S|500|2.765|0|500
C|OPEN|20250721|09:32:44.925790|S|100|2.765|0|100
C|OPEN|20250721|09:32:44.943426|S|200|2.765|0|200
C|OPEN|20250721|09:32:44.943571|S|200|2.765|0|200
C|OPEN|20250721|09:32:44.961233|S|500|2.765|0|500
C|OPEN|20250721|09:32:45.009231|S|500|2.765|0|500
C|OPEN|20250721|09:32:45.071123|S|500|2.765|0|500
C|OPEN|20250721|09:32:45.273058|S|500|2.765|0|500
C|OPEN|20250721|09:32:46.185536|S|500|2.765|0|500
C|OPEN|20250721|09:32:53.977002|S|500|2.735|0|500
C|OPEN|20250721|09:32:56.510244|S|200|2.735|0|200
C|OPEN|20250721|09:32:58.271632|S|200|2.735|0|200
C|OPEN|20250721|09:32:58.275001|S|100|2.735|0|100
C|OPEN|20250721|09:32:58.862598|S|100|2.73|0|100
C|OPEN|20250721|09:32:59.677585|S|236|2.72|0|236
C|OPEN|20250721|09:33:04.574225|S|243|2.71|0|243
C|OPEN|20250721|09:33:07.005326|S|100|2.725|0|100
C|OPEN|20250721|09:33:07.005379|S|38|2.725|0|38
C|OPEN|20250721|09:33:07.005438|S|38|2.725|0|38
C|OPEN|20250721|09:33:07.005496|S|38|2.725|0|38
C|OPEN|20250721|09:33:08.954897|S|114|2.72|0|114
C|OPEN|20250721|09:33:10.519160|S|38|2.72|0|38
C|OPEN|20250721|09:33:11.234303|S|200|2.715|0|200
C|OPEN|20250721|09:33:13.488451|S|300|2.73|0|300
C|OPEN|20250721|09:33:14.425095|S|500|2.745|0|500
C|OPEN|20250721|09:33:14.426174|S|300|2.75|0|300
C|OPEN|20250721|09:33:18.978775|S|40|2.74|0|40
C|OPEN|20250721|09:33:19.302224|S|550|2.72|0|550
C|OPEN|20250721|09:33:23.303132|S|100|2.73|0|100
C|OPEN|20250721|09:33:27.327155|S|500|2.705|0|500
C|OPEN|20250721|09:33:31.161692|S|300|2.71|0|300
C|OPEN|20250721|09:33:34.970481|S|300|2.695|0|300
C|OPEN|20250721|09:33:35.250750|S|500|2.695|0|500
C|OPEN|20250721|09:33:35.262897|S|3|2.695|0|3
C|OPEN|20250721|09:33:35.262952|S|38|2.695|0|38
C|OPEN|20250721|09:33:37.618480|S|680|2.71|0|680
C|OPEN|20250721|09:33:40.242741|S|38|2.705|0|38
C|OPEN|20250721|09:33:45.568084|S|100|2.69|0|100
C|OPEN|20250721|09:33:45.899059|S|400|2.72|0|400
C|OPEN|20250721|09:33:49.557329|S|141|2.73|0|141
C|OPEN|20250721|09:33:54.856968|S|400|2.7|0|400
C|OPEN|20250721|09:33:57.104473|S|70|2.69|0|70
C|OPEN|20250721|09:33:57.104473|S|100|2.69|0|100
C|OPEN|20250721|09:33:57.189156|S|145|2.68|0|145
C|OPEN|20250721|09:33:57.189157|S|99|2.68|0|99
C|OPEN|20250721|09:33:59.960970|S|36|2.69|0|36
C|OPEN|20250721|09:34:04.307994|S|17|2.69|0|17
C|OPEN|20250721|09:34:31.809457|S|200|2.705|0|200
C|OPEN|20250721|09:34:31.809475|S|100|2.705|0|100
C|OPEN|20250721|09:34:53.030447|S|1|2.7|0|1
C|OPEN|20250721|09:35:00.113531|S|1294|2.71|0|1294
C|OPEN|20250721|09:35:00.113531|S|300|2.705|0|300
C|OPEN|20250721|09:35:03.746443|S|300|2.705|0|300
C|OPEN|20250721|09:35:04.650370|S|377|2.705|0|377
C|OPEN|20250721|09:35:05.833761|S|500|2.695|0|500
C|OPEN|20250721|09:35:05.833982|S|429|2.7|0|429
C|OPEN|20250721|09:35:06.930825|S|200|2.685|0|200
C|OPEN|20250721|09:35:09.575948|S|313|2.68|0|313
C|OPEN|20250721|09:35:16.991242|S|600|2.68|0|600
C|OPEN|20250721|09:35:17.648278|S|252|2.665|0|252
C|OPEN|20250721|09:35:17.714243|S|2|2.66|0|2
C|OPEN|20250721|09:35:17.714253|S|498|2.66|0|498
C|OPEN|20250721|09:35:17.737513|S|25|2.635|0|25
C|OPEN|20250721|09:35:17.737816|S|100|2.635|0|100
C|OPEN|20250721|09:35:17.737895|S|75|2.635|0|75
C|OPEN|20250721|09:35:17.861025|S|38|2.635|0|38
C|OPEN|20250721|09:35:17.861094|S|38|2.635|0|38
C|OPEN|20250721|09:35:17.861150|S|38|2.635|0|38
C|OPEN|20250721|09:35:17.861205|S|38|2.635|0|38
C|OPEN|20250721|09:35:17.861260|S|38|2.635|0|38
C|OPEN|20250721|09:35:17.861314|S|38|2.635|0|38
C|OPEN|20250721|09:35:17.861371|S|38|2.635|0|38
C|OPEN|20250721|09:35:17.880856|S|500|2.635|0|500
C|OPEN|20250721|09:35:17.926756|S|600|2.63|0|600
C|OPEN|20250721|09:35:18.538836|S|50|2.63|0|50
C|OPEN|20250721|09:35:19.804880|S|273|2.64|0|273
C|OPEN|20250721|09:35:19.804945|S|227|2.64|0|227
C|OPEN|20250721|09:35:23.441548|S|300|2.635|0|300
C|OPEN|20250721|09:35:24.347923|S|400|2.64|0|400
C|OPEN|20250721|09:35:25.122240|S|100|2.635|0|100
C|OPEN|20250721|09:35:25.122319|S|38|2.635|0|38
C|OPEN|20250721|09:35:25.122325|S|100|2.635|0|100
C|OPEN|20250721|09:35:30.670768|S|7|2.65|0|7
C|OPEN|20250721|09:35:33.891984|S|375|2.67|0|375
C|OPEN|20250721|09:35:36.876051|S|700|2.66|0|700
C|OPEN|20250721|09:35:36.876573|S|400|2.665|0|400
C|OPEN|20250721|09:35:39.186621|S|100|2.665|0|100
C|OPEN|20250721|09:35:39.186683|S|38|2.665|0|38
C|OPEN|20250721|09:35:39.186703|S|162|2.665|0|162
C|OPEN|20250721|09:35:41.160384|S|340|2.67|0|340
C|OPEN|20250721|09:35:44.885272|S|700|2.64|0|700
C|OPEN|20250721|09:35:44.906335|S|700|2.64|0|700
C|OPEN|20250721|09:35:47.424989|S|300|2.635|0|300
C|OPEN|20250721|09:35:57.149927|S|300|2.655|0|300
C|OPEN|20250721|09:36:00.028471|S|478|2.64|0|478
C|OPEN|20250721|09:36:00.461780|S|38|2.625|0|38
C|OPEN|20250721|09:36:00.461847|S|38|2.625|0|38
C|OPEN|20250721|09:36:00.461907|S|38|2.625|0|38
C|OPEN|20250721|09:36:00.461967|S|38|2.625|0|38
C|OPEN|20250721|09:36:01.836241|S|300|2.625|0|300
C|OPEN|20250721|09:36:01.859576|S|700|2.625|0|700
C|OPEN|20250721|09:36:01.896531|S|500|2.625|0|500
C|OPEN|20250721|09:36:01.935071|S|300|2.625|0|300
C|OPEN|20250721|09:36:01.942218|S|300|2.62|0|300
C|OPEN|20250721|09:36:01.946312|S|178|2.625|0|178
C|OPEN|20250721|09:36:01.952186|S|500|2.625|0|500
C|OPEN|20250721|09:36:02.663878|S|300|2.635|0|300
C|OPEN|20250721|09:36:15.287924|S|300|2.655|0|300
C|OPEN|20250721|09:36:17.769950|S|700|2.65|0|700
C|OPEN|20250721|09:36:21.440088|S|500|2.65|0|500
C|OPEN|20250721|09:36:21.440088|S|200|2.65|0|200
C|OPEN|20250721|09:36:21.440863|S|200|2.65|0|200
C|OPEN|20250721|09:36:21.440863|S|500|2.65|0|500
C|OPEN|20250721|09:36:21.455981|S|22|2.65|0|22
C|OPEN|20250721|09:36:23.032780|S|81|2.65|0|81
C|OPEN|20250721|09:36:25.845933|S|322|2.64|0|322
C|OPEN|20250721|09:36:27.652809|S|500|2.645|0|500
C|OPEN|20250721|09:36:27.652809|S|350|2.64|0|350
C|OPEN|20250721|09:36:29.537617|S|500|2.645|0|500
C|OPEN|20250721|09:36:29.558537|S|500|2.635|0|500
C|OPEN|20250721|09:36:29.574508|S|800|2.625|0|800
C|OPEN|20250721|09:36:29.590122|S|400|2.625|0|400
C|OPEN|20250721|09:36:29.593031|S|458|2.62|0|458
C|OPEN|20250721|09:36:29.593031|S|800|2.625|0|800
C|OPEN|20250721|09:36:29.602160|S|500|2.625|0|500
C|OPEN|20250721|09:36:29.616582|S|500|2.625|0|500
C|OPEN|20250721|09:36:32.085807|S|250|2.635|0|250
C|OPEN|20250721|09:36:34.657493|S|202|2.63|0|202
C|OPEN|20250721|09:36:39.503697|S|430|2.635|0|430
C|OPEN|20250721|09:36:43.407875|S|274|2.64|0|274
C|OPEN|20250721|09:36:43.409901|S|100|2.645|0|100
C|OPEN|20250721|09:36:43.419613|S|400|2.645|0|400
C|OPEN|20250721|09:36:45.965528|S|200|2.65|0|200
C|OPEN|20250721|09:36:48.929225|S|300|2.65|0|300
C|OPEN|20250721|09:36:53.083426|S|500|2.665|0|500
C|OPEN|20250721|09:36:53.083426|S|700|2.66|0|700
C|OPEN|20250721|09:36:53.083842|S|100|2.66|0|100
C|OPEN|20250721|09:36:53.083842|S|500|2.66|0|500
C|OPEN|20250721|09:36:53.162897|S|800|2.66|0|800
C|OPEN|20250721|09:36:53.578270|S|16|2.665|0|16
C|OPEN|20250721|09:36:53.578394|S|300|2.665|0|300
C|OPEN|20250721|09:36:55.803204|S|300|2.665|0|300
C|OPEN|20250721|09:36:59.786170|S|38|2.675|0|38
C|OPEN|20250721|09:36:59.786246|S|38|2.675|0|38
C|OPEN|20250721|09:36:59.881998|S|187|2.675|0|187
C|OPEN|20250721|09:36:59.882065|S|38|2.675|0|38
C|OPEN|20250721|09:36:59.882078|S|75|2.675|0|75
C|OPEN|20250721|09:37:00.917049|S|344|2.68|0|344
C|OPEN|20250721|09:37:09.233839|S|300|2.675|0|300
C|OPEN|20250721|09:37:09.233923|S|300|2.68|0|300
C|OPEN|20250721|09:37:12.878105|S|100|2.7|0|100
C|OPEN|20250721|09:37:13.127378|S|10|2.7|0|10
C|OPEN|20250721|09:37:13.323095|S|30|2.7|0|30
C|OPEN|20250721|09:37:14.360967|S|300|2.695|0|300
C|OPEN|20250721|09:37:26.052178|S|4|2.695|0|4
C|OPEN|20250721|09:37:28.923581|S|900|2.7|0|900
C|OPEN|20250721|09:37:29.003060|S|38|2.7|0|38
C|OPEN|20250721|09:37:29.266936|S|762|2.7|0|762
C|OPEN|20250721|09:37:32.786956|S|1100|2.71|0|1100
C|OPEN|20250721|09:37:32.789208|S|3387|2.71|0|3387
C|OPEN|20250721|09:37:32.789371|S|1699|2.71|0|1699
C|OPEN|20250721|09:37:32.791602|S|86|2.72|0|86
C|OPEN|20250721|09:37:32.804231|S|1000|2.72|0|1000
C|OPEN|20250721|09:37:32.804238|S|1661|2.72|0|1661
C|OPEN|20250721|09:37:32.804280|S|308|2.72|0|308
C|OPEN|20250721|09:37:32.804280|S|292|2.72|0|292
C|OPEN|20250721|09:37:32.804313|S|430|2.72|0|430
C|OPEN|20250721|09:37:32.804390|S|238|2.72|0|238
C|OPEN|20250721|09:37:32.807336|S|300|2.725|0|300
C|OPEN|20250721|09:37:32.808790|S|3|2.74|0|3
C|OPEN|20250721|09:37:32.810756|S|600|2.75|0|600
C|OPEN|20250721|09:37:32.810790|S|11|2.75|0|11
C|OPEN|20250721|09:37:32.868827|S|200|2.745|0|200
C|OPEN|20250721|09:37:32.871000|S|300|2.745|0|300
C|OPEN|20250721|09:37:33.188838|S|968|2.72|0|968
C|OPEN|20250721|09:37:33.303730|S|1000|2.72|0|1000
C|OPEN|20250721|09:37:33.339438|S|100|2.72|0|100
C|OPEN|20250721|09:37:33.462229|S|500|2.715|0|500
C|OPEN|20250721|09:37:33.506037|S|100|2.705|0|100
C|OPEN|20250721|09:37:33.529103|S|1000|2.71|0|1000
C|OPEN|20250721|09:37:33.529142|S|400|2.705|0|400
C|OPEN|20250721|09:37:33.529271|S|306|2.71|0|306
C|OPEN|20250721|09:37:33.529271|S|243|2.71|0|243
C|OPEN|20250721|09:37:33.532921|S|1000|2.71|0|1000
C|OPEN|20250721|09:37:33.647929|S|300|2.725|0|300
C|OPEN|20250721|09:37:35.362968|S|500|2.72|0|500
C|OPEN|20250721|09:37:35.362968|S|500|2.725|0|500
C|OPEN|20250721|09:37:35.569128|S|200|2.72|0|200
C|OPEN|20250721|09:37:35.569128|S|300|2.725|0|300
C|OPEN|20250721|09:37:35.569128|S|500|2.72|0|500
C|OPEN|20250721|09:37:35.569298|S|300|2.72|0|300
C|OPEN|20250721|09:37:35.569298|S|500|2.72|0|500
C|OPEN|20250721|09:37:36.307109|S|662|2.72|0|662
C|OPEN|20250721|09:37:36.307183|S|338|2.72|0|338
C|OPEN|20250721|09:37:40.061265|S|500|2.735|0|500
C|OPEN|20250721|09:37:40.061414|S|100|2.735|0|100
C|OPEN|20250721|09:37:41.325545|S|600|2.74|0|600
C|OPEN|20250721|09:37:41.584424|S|800|2.72|0|800
C|OPEN|20250721|09:37:41.593456|S|600|2.72|0|600
C|OPEN|20250721|09:37:41.600080|S|100|2.72|0|100
C|OPEN|20250721|09:37:41.600080|S|300|2.72|0|300
C|OPEN|20250721|09:37:41.622612|S|75|2.725|0|75
C|OPEN|20250721|09:37:41.628433|S|185|2.72|0|185
C|OPEN|20250721|09:37:41.628433|S|500|2.72|0|500
C|OPEN|20250721|09:37:41.649277|S|700|2.72|0|700
C|OPEN|20250721|09:37:41.649277|S|300|2.725|0|300
C|OPEN|20250721|09:37:41.678452|S|400|2.715|0|400
C|OPEN|20250721|09:37:41.678596|S|100|2.715|0|100
C|OPEN|20250721|09:37:41.697038|S|500|2.715|0|500
C|OPEN|20250721|09:37:41.697456|S|74|2.71|0|74
C|OPEN|20250721|09:37:43.560401|S|500|2.715|0|500
C|OPEN|20250721|09:37:46.168570|S|3|2.715|0|3
C|OPEN|20250721|09:37:49.000654|S|550|2.725|0|550
C|OPEN|20250721|09:37:50.643642|S|500|2.725|0|500
C|OPEN|20250721|09:37:50.657189|S|500|2.725|0|500
C|OPEN|20250721|09:37:51.604499|S|4|2.725|0|4
C|OPEN|20250721|09:37:51.607446|S|496|2.725|0|496
C|OPEN|20250721|09:37:54.298121|S|100|2.725|0|100
C|OPEN|20250721|09:37:55.133344|S|300|2.715|0|300
C|OPEN|20250721|09:37:55.133344|S|300|2.71|0|300
C|OPEN|20250721|09:37:56.537220|S|149|2.72|0|149
C|OPEN|20250721|09:37:57.859386|S|486|2.72|0|486
C|OPEN|20250721|09:37:59.664195|S|900|2.72|0|900
C|OPEN|20250721|09:38:02.798609|S|30|2.75|0|30
C|OPEN|20250721|09:38:05.475981|S|300|2.745|0|300
C|OPEN|20250721|09:38:05.673424|S|500|2.745|0|500
C|OPEN|20250721|09:38:07.354363|S|900|2.75|0|900
C|OPEN|20250721|09:38:16.900868|S|128|2.72|0|128
C|OPEN|20250721|09:38:18.120784|S|410|2.73|0|410
C|OPEN|20250721|09:38:18.145941|S|128|2.73|0|128
C|OPEN|20250721|09:38:18.160015|S|772|2.73|0|772
C|OPEN|20250721|09:38:18.342847|S|562|2.73|0|562
C|OPEN|20250721|09:38:18.841170|S|100|2.74|0|100
C|OPEN|20250721|09:38:19.624183|S|400|2.75|0|400
C|OPEN|20250721|09:38:19.683206|S|220|2.75|0|220
C|OPEN|20250721|09:38:19.779465|S|40|2.75|0|40
C|OPEN|20250721|09:38:21.565057|S|895|2.74|0|895
C|OPEN|20250721|09:38:24.126589|S|500|2.745|0|500
C|OPEN|20250721|09:38:26.605785|S|100|2.75|0|100
C|OPEN|20250721|09:38:30.372092|S|900|2.73|0|900
C|OPEN|20250721|09:38:30.501463|S|300|2.725|0|300
C|OPEN|20250721|09:38:30.501581|S|100|2.725|0|100
C|OPEN|20250721|09:38:32.761123|S|10|2.74|0|10
C|OPEN|20250721|09:38:39.737575|S|13|2.735|0|13
C|OPEN|20250721|09:38:39.985427|S|300|2.735|0|300
C|OPEN|20250721|09:38:40.004494|S|500|2.745|0|500
C|OPEN|20250721|09:38:41.808539|S|52|2.74|0|52
C|OPEN|20250721|09:38:42.328012|S|1|2.725|0|1
C|OPEN|20250721|09:38:42.328012|S|500|2.725|0|500
C|OPEN|20250721|09:38:42.832043|S|100|2.73|0|100
C|OPEN|20250721|09:38:44.288969|S|300|2.735|0|300
C|OPEN|20250721|09:38:44.325356|S|700|2.74|0|700
C|OPEN|20250721|09:38:45.213894|S|500|2.745|0|500
C|OPEN|20250721|09:38:56.280109|S|254|2.765|0|254
C|OPEN|20250721|09:38:57.177968|S|300|2.765|0|300
C|OPEN|20250721|09:38:58.208991|S|600|2.775|0|600
C|OPEN|20250721|09:38:58.303905|S|500|2.775|0|500
C|OPEN|20250721|09:38:58.318497|S|500|2.775|0|500
C|OPEN|20250721|09:38:59.471678|S|271|2.775|0|271
C|OPEN|20250721|09:38:59.492345|S|500|2.775|0|500
C|OPEN|20250721|09:39:00.826856|S|76|2.765|0|76
C|OPEN|20250721|09:39:01.047123|S|500|2.755|0|500
C|OPEN|20250721|09:39:01.729600|S|102|2.77|0|102
C|OPEN|20250721|09:39:04.834451|S|300|2.775|0|300
C|OPEN|20250721|09:39:09.698528|S|182|2.79|0|182
C|OPEN|20250721|09:39:10.352450|S|50|2.8|0|50
C|OPEN|20250721|09:39:11.870565|S|192|2.795|0|192
C|OPEN|20250721|09:39:11.870617|S|192|2.795|0|192
C|OPEN|20250721|09:39:13.404890|S|500|2.795|0|500
C|OPEN|20250721|09:39:17.344594|S|400|2.795|0|400
C|OPEN|20250721|09:39:22.229267|S|100|2.81|0|100
C|OPEN|20250721|09:39:22.238161|S|900|2.8|0|900
C|OPEN|20250721|09:39:23.139278|S|500|2.805|0|500
C|OPEN|20250721|09:39:23.356508|S|6|2.81|0|6
C|OPEN|20250721|09:39:23.650398|S|500|2.815|0|500
C|OPEN|20250721|09:39:23.650399|S|200|2.815|0|200
C|OPEN|20250721|09:39:25.766682|S|300|2.815|0|300
C|OPEN|20250721|09:39:26.175484|S|900|2.82|0|900
C|OPEN|20250721|09:39:26.772025|S|74|2.815|0|74
C|OPEN|20250721|09:39:26.772088|S|38|2.815|0|38
C|OPEN|20250721|09:39:26.772161|S|38|2.815|0|38
C|OPEN|20250721|09:39:29.750701|S|200|2.825|0|200
C|OPEN|20250721|09:39:30.109137|S|374|2.82|0|374
C|OPEN|20250721|09:39:30.109137|S|178|2.82|0|178
C|OPEN|20250721|09:39:30.964657|S|900|2.82|0|900
C|OPEN|20250721|09:39:31.919029|S|900|2.82|0|900
C|OPEN|20250721|09:39:34.088815|S|157|2.825|0|157
C|OPEN|20250721|09:39:34.616669|S|500|2.835|0|500
C|OPEN|20250721|09:39:34.619947|S|132|2.84|0|132
C|OPEN|20250721|09:39:35.362880|S|300|2.835|0|300
C|OPEN|20250721|09:39:35.362880|S|105|2.835|0|105
C|OPEN|20250721|09:39:35.633823|S|500|2.835|0|500
C|OPEN|20250721|09:39:37.542223|S|168|2.82|0|168
C|OPEN|20250721|09:39:37.618365|S|500|2.835|0|500
C|OPEN|20250721|09:39:37.620829|S|7|2.84|0|7
C|OPEN|20250721|09:39:37.621507|S|237|2.84|0|237
C|OPEN|20250721|09:39:37.621507|S|500|2.84|0|500
C|OPEN|20250721|09:39:37.623009|S|237|2.84|0|237
C|OPEN|20250721|09:39:37.623009|S|507|2.84|0|507
C|OPEN|20250721|09:39:40.935561|S|64|2.83|0|64
C|OPEN|20250721|09:39:41.052918|S|100|2.825|0|100
C|OPEN|20250721|09:39:41.597415|S|100|2.825|0|100
C|OPEN|20250721|09:39:41.605100|S|11|2.825|0|11
C|OPEN|20250721|09:39:41.605153|S|38|2.825|0|38
C|OPEN|20250721|09:39:41.617461|S|500|2.825|0|500
C|OPEN|20250721|09:39:41.617554|S|172|2.825|0|172
C|OPEN|20250721|09:39:41.818498|S|300|2.825|0|300
C|OPEN|20250721|09:39:41.818499|S|200|2.83|0|200
C|OPEN|20250721|09:39:41.836278|S|50|2.83|0|50
C|OPEN|20250721|09:39:41.953879|S|50|2.83|0|50
C|OPEN|20250721|09:39:42.062221|S|10|2.83|0|10
C|OPEN|20250721|09:39:42.114073|S|1|2.83|0|1
C|OPEN|20250721|09:39:42.159819|S|200|2.83|0|200
C|OPEN|20250721|09:39:42.159819|S|516|2.83|0|516
C|OPEN|20250721|09:39:42.524884|S|100|2.83|0|100
C|OPEN|20250721|09:39:42.820837|S|900|2.815|0|900
C|OPEN|20250721|09:39:42.933798|S|73|2.83|0|73
C|OPEN|20250721|09:39:44.300673|S|500|2.835|0|500
C|OPEN|20250721|09:39:47.197072|S|300|2.835|0|300
C|OPEN|20250721|09:39:47.295087|S|200|2.835|0|200
C|OPEN|20250721|09:39:47.295978|S|300|2.835|0|300
C|OPEN|20250721|09:39:47.436915|S|500|2.835|0|500
C|OPEN|20250721|09:39:47.704130|S|91|2.835|0|91
C|OPEN|20250721|09:39:50.773440|S|160|2.85|0|160
C|OPEN|20250721|09:39:50.781601|S|216|2.85|0|216
C|OPEN|20250721|09:39:50.846220|S|421|2.83|0|421
C|OPEN|20250721|09:39:51.294669|S|300|2.835|0|300
C|OPEN|20250721|09:39:51.303963|S|552|2.83|0|552
C|OPEN|20250721|09:39:51.610983|S|419|2.835|0|419
C|OPEN|20250721|09:39:51.611047|S|81|2.835|0|81
C|OPEN|20250721|09:39:51.776758|S|500|2.835|0|500
C|OPEN|20250721|09:39:51.782498|S|200|2.84|0|200
C|OPEN|20250721|09:39:51.944435|S|10|2.84|0|10
C|OPEN|20250721|09:39:52.675975|S|300|2.835|0|300
C|OPEN|20250721|09:39:52.767477|S|500|2.835|0|500
C|OPEN|20250721|09:39:52.818464|S|77|2.835|0|77
C|OPEN|20250721|09:39:55.472994|S|27|2.83|0|27
C|OPEN|20250721|09:39:56.407067|S|500|2.805|0|500
C|OPEN|20250721|09:39:56.509003|S|300|2.82|0|300
C|OPEN|20250721|09:39:56.679923|S|800|2.82|0|800
C|OPEN|20250721|09:39:57.994927|S|199|2.81|0|199
C|OPEN|20250721|09:40:00.081094|S|500|2.815|0|500
C|OPEN|20250721|09:40:02.595709|S|500|2.835|0|500
C|OPEN|20250721|09:40:03.653826|S|200|2.835|0|200
C|OPEN|20250721|09:40:05.439951|S|155|2.85|0|155
C|OPEN|20250721|09:40:05.955254|S|300|2.855|0|300
C|OPEN|20250721|09:40:05.955254|S|100|2.86|0|100
C|OPEN|20250721|09:40:05.983670|S|524|2.86|0|524
C|OPEN|20250721|09:40:06.536751|S|200|2.845|0|200
C|OPEN|20250721|09:40:07.645462|S|50|2.84|0|50
C|OPEN|20250721|09:40:08.397936|S|803|2.84|0|803
C|OPEN|20250721|09:40:11.943974|S|847|2.845|0|847
C|OPEN|20250721|09:40:13.458365|S|100|2.865|0|100
C|OPEN|20250721|09:40:13.626665|S|132|2.855|0|132
C|OPEN|20250721|09:40:13.626665|S|10|2.86|0|10
C|OPEN|20250721|09:40:14.714576|S|213|2.87|0|213
C|OPEN|20250721|09:40:14.714576|S|490|2.87|0|490
C|OPEN|20250721|09:40:14.951709|S|300|2.865|0|300
C|OPEN|20250721|09:40:14.951709|S|197|2.87|0|197
C|OPEN|20250721|09:40:14.951709|S|403|2.87|0|403
C|OPEN|20250721|09:40:14.952377|S|87|2.87|0|87
C|OPEN|20250721|09:40:14.952377|S|213|2.87|0|213
C|OPEN|20250721|09:40:14.952377|S|600|2.87|0|600
C|OPEN|20250721|09:40:15.559206|S|900|2.86|0|900
C|OPEN|20250721|09:40:15.777194|S|359|2.865|0|359
C|OPEN|20250721|09:40:15.777300|S|100|2.865|0|100
C|OPEN|20250721|09:40:16.542073|S|403|2.87|0|403
C|OPEN|20250721|09:40:17.149753|S|129|2.865|0|129
C|OPEN|20250721|09:40:17.149865|S|171|2.865|0|171
C|OPEN|20250721|09:40:17.182259|S|266|2.86|0|266
C|OPEN|20250721|09:40:17.257230|S|742|2.86|0|742
C|OPEN|20250721|09:40:17.987267|S|100|2.865|0|100
C|OPEN|20250721|09:40:18.710617|S|500|2.865|0|500
C|OPEN|20250721|09:40:19.281114|S|300|2.865|0|300
C|OPEN|20250721|09:40:19.281115|S|600|2.87|0|600
C|OPEN|20250721|09:40:20.028701|S|500|2.865|0|500
C|OPEN|20250721|09:40:20.636397|S|500|2.865|0|500
C|OPEN|20250721|09:40:21.721830|S|500|2.865|0|500
C|OPEN|20250721|09:40:21.921188|S|500|2.865|0|500
C|OPEN|20250721|09:40:23.273003|S|500|2.865|0|500
C|OPEN|20250721|09:40:23.473428|S|500|2.865|0|500
C|OPEN|20250721|09:40:23.484042|S|17|2.86|0|17
C|OPEN|20250721|09:40:23.484042|S|241|2.86|0|241
C|OPEN|20250721|09:40:23.524596|S|300|2.855|0|300
C|OPEN|20250721|09:40:23.555648|S|800|2.85|0|800
C|OPEN|20250721|09:40:24.691584|S|300|2.835|0|300
C|OPEN|20250721|09:40:26.952798|S|40|2.83|0|40
C|OPEN|20250721|09:40:26.952798|S|175|2.83|0|175
C|OPEN|20250721|09:40:27.940309|S|800|2.825|0|800
C|OPEN|20250721|09:40:27.940309|S|100|2.82|0|100
C|OPEN|20250721|09:40:29.461764|S|100|2.815|0|100
C|OPEN|20250721|09:40:31.130839|S|900|2.84|0|900
C|OPEN|20250721|09:40:31.135468|S|608|2.835|0|608
C|OPEN|20250721|09:40:31.861015|S|100|2.835|0|100
C|OPEN|20250721|09:40:36.210141|S|100|2.845|0|100
C|OPEN|20250721|09:40:36.218107|S|100|2.845|0|100
C|OPEN|20250721|09:40:36.224821|S|100|2.845|0|100
C|OPEN|20250721|09:40:36.231941|S|100|2.845|0|100
C|OPEN|20250721|09:40:37.559323|S|500|2.845|0|500
C|OPEN|20250721|09:40:37.560189|S|691|2.85|0|691
C|OPEN|20250721|09:40:37.637536|S|65|2.85|0|65
C|OPEN|20250721|09:40:37.730475|S|500|2.845|0|500
C|OPEN|20250721|09:40:37.730475|S|335|2.85|0|335
C|OPEN|20250721|09:40:39.060649|S|212|2.85|0|212
C|OPEN|20250721|09:40:39.810397|S|712|2.85|0|712
C|OPEN|20250721|09:40:40.681151|S|200|2.85|0|200
C|OPEN|20250721|09:40:41.131662|S|400|2.85|0|400
C|OPEN|20250721|09:40:42.280350|S|400|2.85|0|400
C|OPEN|20250721|09:40:42.695651|S|1|2.85|0|1
C|OPEN|20250721|09:40:42.810530|S|714|2.85|0|714
C|OPEN|20250721|09:40:43.751771|S|692|2.85|0|692
C|OPEN|20250721|09:40:43.901728|S|308|2.85|0|308
C|OPEN|20250721|09:40:45.484378|S|1000|2.86|0|1000
C|OPEN|20250721|09:40:46.921581|S|211|2.85|0|211
C|OPEN|20250721|09:40:47.031049|S|215|2.87|0|215
C|OPEN|20250721|09:40:48.385648|S|365|2.87|0|365
C|OPEN|20250721|09:40:52.314364|S|500|2.865|0|500
C|OPEN|20250721|09:40:53.549238|S|10|2.87|0|10
C|OPEN|20250721|09:40:55.552157|S|500|2.875|0|500
C|OPEN|20250721|09:40:55.934093|S|300|2.865|0|300
C|OPEN|20250721|09:40:55.957848|S|500|2.865|0|500
C|OPEN|20250721|09:40:55.959255|S|1000|2.87|0|1000
C|OPEN|20250721|09:40:56.547350|S|300|2.865|0|300
C|OPEN|20250721|09:40:56.634202|S|153|2.865|0|153
C|OPEN|20250721|09:40:57.087596|S|200|2.865|0|200
C|OPEN|20250721|09:40:58.471237|S|63|2.865|0|63
C|OPEN|20250721|09:41:04.194162|S|250|2.84|0|250
C|OPEN|20250721|09:41:12.562095|S|200|2.815|0|200
C|OPEN|20250721|09:41:20.793720|S|500|2.875|0|500
C|OPEN|20250721|09:41:20.860246|S|300|2.875|0|300
C|OPEN|20250721|09:41:22.977710|S|5|2.88|0|5
C|OPEN|20250721|09:41:24.256749|S|500|2.875|0|500
C|OPEN|20250721|09:41:33.239552|S|329|2.82|0|329
C|OPEN|20250721|09:41:33.275789|S|100|2.815|0|100
C|OPEN|20250721|09:41:34.387659|S|500|2.825|0|500
C|OPEN|20250721|09:41:34.916415|S|254|2.825|0|254
C|OPEN|20250721|09:41:36.429262|S|500|2.825|0|500
C|OPEN|20250721|09:41:36.441728|S|700|2.83|0|700
C|OPEN|20250721|09:41:36.490200|S|462|2.825|0|462
C|OPEN|20250721|09:41:36.519496|S|900|2.83|0|900
C|OPEN|20250721|09:41:36.519541|S|500|2.825|0|500
C|OPEN|20250721|09:41:36.519686|S|875|2.83|0|875
C|OPEN|20250721|09:41:36.520266|S|387|2.83|0|387
C|OPEN|20250721|09:41:36.574328|S|467|2.825|0|467
C|OPEN|20250721|09:41:40.946979|S|40|2.835|0|40
C|OPEN|20250721|09:41:41.028290|S|300|2.835|0|300
C|OPEN|20250721|09:41:43.322072|S|22|2.84|0|22
C|OPEN|20250721|09:41:44.214560|S|339|2.84|0|339
C|OPEN|20250721|09:41:44.375038|S|15|2.84|0|15
C|OPEN|20250721|09:41:48.922678|S|49|2.855|0|49
C|OPEN|20250721|09:41:51.944433|S|126|2.855|0|126
C|OPEN|20250721|09:41:51.944520|S|374|2.855|0|374
C|OPEN|20250721|09:41:53.510760|S|100|2.86|0|100
C|OPEN|20250721|09:41:53.520732|S|10|2.86|0|10
C|OPEN|20250721|09:41:54.132844|S|300|2.855|0|300
C|OPEN|20250721|09:41:55.774595|S|300|2.855|0|300
C|OPEN|20250721|09:41:55.943203|S|300|2.855|0|300
C|OPEN|20250721|09:41:55.959459|S|500|2.855|0|500
C|OPEN|20250721|09:41:57.552024|S|9|2.86|0|9
C|OPEN|20250721|09:41:58.394514|S|900|2.85|0|900
C|OPEN|20250721|09:42:00.049829|S|500|2.835|0|500
C|OPEN|20250721|09:42:00.242078|S|500|2.815|0|500
C|OPEN|20250721|09:42:08.857327|S|42|2.82|0|42
C|OPEN|20250721|09:42:11.409576|S|4|2.815|0|4
C|OPEN|20250721|09:42:13.092269|S|500|2.815|0|500
C|OPEN|20250721|09:42:14.582678|S|500|2.82|0|500
C|OPEN|20250721|09:42:16.404121|S|94|2.83|0|94
C|OPEN|20250721|09:42:16.800358|S|400|2.81|0|400
C|OPEN|20250721|09:42:16.980652|S|34|2.81|0|34
C|OPEN|20250721|09:42:17.308684|S|800|2.81|0|800
C|OPEN|20250721|09:42:24.961104|S|900|2.8|0|900
C|OPEN|20250721|09:42:24.974086|S|245|2.79|0|245
C|OPEN|20250721|09:42:24.989862|S|500|2.785|0|500
C|OPEN|20250721|09:42:26.222572|S|500|2.785|0|500
C|OPEN|20250721|09:42:26.222573|S|900|2.78|0|900
C|OPEN|20250721|09:42:26.223560|S|900|2.78|0|900
C|OPEN|20250721|09:42:26.253895|S|500|2.785|0|500
C|OPEN|20250721|09:42:26.904606|S|480|2.775|0|480
C|OPEN|20250721|09:42:27.225023|S|180|2.77|0|180
C|OPEN|20250721|09:42:27.225023|S|300|2.775|0|300
C|OPEN|20250721|09:42:27.336075|S|300|2.775|0|300
C|OPEN|20250721|09:42:27.831356|S|200|2.79|0|200
C|OPEN|20250721|09:42:28.441073|S|48|2.77|0|48
C|OPEN|20250721|09:42:30.197117|S|20|2.78|0|20
C|OPEN|20250721|09:42:33.363511|S|300|2.765|0|300
C|OPEN|20250721|09:42:33.367309|S|950|2.75|0|950
C|OPEN|20250721|09:42:33.371498|S|300|2.745|0|300
C|OPEN|20250721|09:42:33.980238|S|100|2.76|0|100
C|OPEN|20250721|09:42:33.980420|S|38|2.755|0|38
C|OPEN|20250721|09:42:33.980478|S|38|2.755|0|38
C|OPEN|20250721|09:42:33.980543|S|38|2.755|0|38
C|OPEN|20250721|09:42:33.980605|S|38|2.755|0|38
C|OPEN|20250721|09:42:34.620737|S|38|2.755|0|38
C|OPEN|20250721|09:42:34.620800|S|38|2.755|0|38
C|OPEN|20250721|09:42:34.620864|S|38|2.755|0|38
C|OPEN|20250721|09:42:34.620920|S|38|2.755|0|38
C|OPEN|20250721|09:42:34.620975|S|38|2.755|0|38
C|OPEN|20250721|09:42:34.621033|S|38|2.755|0|38
C|OPEN|20250721|09:42:34.621089|S|38|2.755|0|38
C|OPEN|20250721|09:42:34.621145|S|38|2.755|0|38
C|OPEN|20250721|09:42:34.621203|S|38|2.755|0|38
C|OPEN|20250721|09:42:35.952135|S|100|2.755|0|100
C|OPEN|20250721|09:42:35.952230|S|100|2.755|0|100
C|OPEN|20250721|09:42:35.952283|S|38|2.755|0|38
C|OPEN|20250721|09:42:36.064851|S|500|2.755|0|500
C|OPEN|20250721|09:42:36.068382|S|800|2.74|0|800
C|OPEN|20250721|09:42:36.069194|S|800|2.74|0|800
C|OPEN|20250721|09:42:37.946391|S|200|2.77|0|200
C|OPEN|20250721|09:42:38.214743|S|36|2.77|0|36
C|OPEN|20250721|09:42:38.230970|S|464|2.77|0|464
C|OPEN|20250721|09:42:58.512471|S|233|2.765|0|233
C|OPEN|20250721|09:43:03.955066|S|300|2.79|0|300
C|OPEN|20250721|09:43:27.864565|S|400|2.775|0|400
C|OPEN|20250721|09:43:31.145213|S|60|2.745|0|60
C|OPEN|20250721|09:43:31.145275|S|200|2.745|0|200
C|OPEN|20250721|09:43:31.145445|S|40|2.74|0|40
C|OPEN|20250721|09:43:33.283532|S|55|2.75|0|55
C|OPEN|20250721|09:43:33.284705|S|234|2.75|0|234
C|OPEN|20250721|09:43:33.291973|S|411|2.735|0|411
C|OPEN|20250721|09:43:33.309528|S|500|2.735|0|500
C|OPEN|20250721|09:43:35.769919|S|38|2.735|0|38
C|OPEN|20250721|09:43:35.769992|S|38|2.735|0|38
C|OPEN|20250721|09:43:35.770049|S|38|2.735|0|38
C|OPEN|20250721|09:43:36.450330|S|318|2.725|0|318
C|OPEN|20250721|09:43:39.256877|S|54|2.725|0|54
C|OPEN|20250721|09:43:39.256888|S|54|2.725|0|54
C|OPEN|20250721|09:43:39.256968|S|38|2.725|0|38
C|OPEN|20250721|09:43:39.957532|S|100|2.725|0|100
C|OPEN|20250721|09:43:40.270285|S|9|2.725|0|9
C|OPEN|20250721|09:43:40.270526|S|491|2.725|0|491
C|OPEN|20250721|09:43:41.495538|S|500|2.725|0|500
C|OPEN|20250721|09:43:43.031105|S|100|2.725|0|100
C|OPEN|20250721|09:43:43.031387|S|300|2.725|0|300
C|OPEN|20250721|09:43:47.280262|S|400|2.725|0|400
C|OPEN|20250721|09:43:55.418411|S|400|2.715|0|400
C|OPEN|20250721|09:44:03.204802|S|500|2.695|0|500
C|OPEN|20250721|09:44:03.211273|S|321|2.695|0|321
C|OPEN|20250721|09:44:08.769431|S|405|2.715|0|405
C|OPEN|20250721|09:44:08.769488|S|95|2.715|0|95
C|OPEN|20250721|09:44:15.249363|S|38|2.72|0|38
C|OPEN|20250721|09:44:16.333085|S|500|2.715|0|500
C|OPEN|20250721|09:44:16.333230|S|800|2.72|0|800
C|OPEN|20250721|09:44:19.013768|S|38|2.745|0|38
C|OPEN|20250721|09:44:19.013834|S|38|2.745|0|38
C|OPEN|20250721|09:44:19.013922|S|38|2.745|0|38
C|OPEN|20250721|09:44:19.014039|S|38|2.745|0|38
C|OPEN|20250721|09:44:19.014138|S|38|2.745|0|38
C|OPEN|20250721|09:44:19.014246|S|38|2.745|0|38
C|OPEN|20250721|09:44:19.356116|S|500|2.745|0|500
C|OPEN|20250721|09:44:19.356116|S|289|2.75|0|289
C|OPEN|20250721|09:44:19.383471|S|800|2.75|0|800
C|OPEN|20250721|09:44:19.383471|S|500|2.745|0|500
C|OPEN|20250721|09:44:19.400077|S|500|2.745|0|500
C|OPEN|20250721|09:44:19.400077|S|800|2.75|0|800
C|OPEN|20250721|09:44:21.173982|S|500|2.745|0|500
C|OPEN|20250721|09:44:21.197386|S|500|2.745|0|500
C|OPEN|20250721|09:44:21.198379|S|800|2.75|0|800
C|OPEN|20250721|09:44:21.199273|S|10|2.75|0|10
C|OPEN|20250721|09:44:21.199308|S|790|2.75|0|790
C|OPEN|20250721|09:44:22.624189|S|800|2.75|0|800
C|OPEN|20250721|09:44:34.684245|S|400|2.755|0|400
C|OPEN|20250721|09:44:37.530174|S|400|2.755|0|400
C|OPEN|20250721|09:44:48.270359|S|38|2.75|0|38
C|OPEN|20250721|09:44:48.280232|S|349|2.76|0|349
C|OPEN|20250721|09:44:49.590943|S|400|2.755|0|400
C|OPEN|20250721|09:44:54.798689|S|300|2.76|0|300
C|OPEN|20250721|09:45:00.032537|S|200|2.74|0|200
C|OPEN|20250721|09:45:00.220996|S|281|2.72|0|281
C|OPEN|20250721|09:45:00.252356|S|300|2.725|0|300
C|OPEN|20250721|09:45:00.252378|S|200|2.725|0|200
C|OPEN|20250721|09:45:00.290454|S|300|2.72|0|300
C|OPEN|20250721|09:45:00.290454|S|500|2.72|0|500
C|OPEN|20250721|09:45:00.333529|S|242|2.725|0|242
C|OPEN|20250721|09:45:00.333654|S|158|2.725|0|158
C|OPEN|20250721|09:45:00.375894|S|500|2.725|0|500
C|OPEN|20250721|09:45:00.391049|S|500|2.725|0|500
C|OPEN|20250721|09:45:00.391049|S|237|2.72|0|237
C|OPEN|20250721|09:45:00.391049|S|438|2.72|0|438
C|OPEN|20250721|09:45:00.400888|S|125|2.72|0|125
C|OPEN|20250721|09:45:00.452392|S|500|2.725|0|500
C|OPEN|20250721|09:45:00.452392|S|800|2.72|0|800
C|OPEN|20250721|09:45:00.473451|S|500|2.725|0|500
C|OPEN|20250721|09:45:00.537035|S|500|2.725|0|500
C|OPEN|20250721|09:45:00.555798|S|500|2.725|0|500
C|OPEN|20250721|09:45:02.418716|S|188|2.745|0|188
C|OPEN|20250721|09:45:07.411144|S|500|2.75|0|500
C|OPEN|20250721|09:45:14.887080|S|100|2.74|0|100
C|OPEN|20250721|09:45:19.148076|S|800|2.76|0|800
C|OPEN|20250721|09:45:21.185360|S|100|2.76|0|100
C|OPEN|20250721|09:45:30.319204|S|476|2.75|0|476
C|OPEN|20250721|09:45:39.573699|S|500|2.77|0|500
C|OPEN|20250721|09:45:42.798204|S|25|2.77|0|25
C|OPEN|20250721|09:45:44.741984|S|100|2.755|0|100
C|OPEN|20250721|09:45:48.150406|S|178|2.75|0|178
C|OPEN|20250721|09:45:48.150406|S|183|2.75|0|183
C|OPEN|20250721|09:45:57.216806|S|400|2.755|0|400
C|OPEN|20250721|09:45:59.541762|S|800|2.75|0|800
C|OPEN|20250721|09:46:01.361891|S|56|2.75|0|56
C|OPEN|20250721|09:46:02.354226|S|1|2.73|0|1
C|OPEN|20250721|09:46:02.354288|S|200|2.73|0|200
C|OPEN|20250721|09:46:02.944502|S|300|2.735|0|300
C|OPEN|20250721|09:46:03.424727|S|265|2.735|0|265
C|OPEN|20250721|09:46:08.391063|S|127|2.74|0|127
C|OPEN|20250721|09:46:08.585065|S|216|2.74|0|216
C|OPEN|20250721|09:46:08.870906|S|147|2.74|0|147
C|OPEN|20250721|09:46:08.871074|S|85|2.74|0|85
C|OPEN|20250721|09:46:08.871452|S|126|2.74|0|126
C|OPEN|20250721|09:46:09.818532|S|50|2.74|0|50
C|OPEN|20250721|09:46:09.915640|S|50|2.74|0|50
C|OPEN|20250721|09:46:09.997660|S|279|2.74|0|279
C|OPEN|20250721|09:46:09.997660|S|295|2.74|0|295
C|OPEN|20250721|09:46:09.997660|S|226|2.74|0|226
C|OPEN|20250721|09:46:09.998068|S|88|2.74|0|88
C|OPEN|20250721|09:46:09.998428|S|47|2.74|0|47
C|OPEN|20250721|09:46:09.998428|S|164|2.74|0|164
C|OPEN|20250721|09:46:11.704190|S|100|2.75|0|100
C|OPEN|20250721|09:46:21.136023|S|500|2.79|0|500
C|OPEN|20250721|09:46:28.835843|S|500|2.805|0|500
C|OPEN|20250721|09:46:28.835956|S|100|2.805|0|100
C|OPEN|20250721|09:46:28.836241|S|100|2.81|0|100
C|OPEN|20250721|09:46:29.002670|S|500|2.805|0|500
C|OPEN|20250721|09:46:29.002670|S|400|2.81|0|400
C|OPEN|20250721|09:46:29.010543|S|400|2.81|0|400
C|OPEN|20250721|09:46:29.010543|S|400|2.81|0|400
C|OPEN|20250721|09:46:29.011459|S|400|2.81|0|400
C|OPEN|20250721|09:46:29.011459|S|400|2.81|0|400
C|OPEN|20250721|09:46:29.249477|S|500|2.805|0|500
C|OPEN|20250721|09:46:29.825637|S|398|2.81|0|398
C|OPEN|20250721|09:46:31.941688|S|100|2.815|0|100
C|OPEN|20250721|09:46:32.272712|S|400|2.815|0|400
C|OPEN|20250721|09:46:35.375350|S|500|2.815|0|500
C|OPEN|20250721|09:46:42.579903|S|42|2.82|0|42
C|OPEN|20250721|09:46:44.294030|S|700|2.81|0|700
C|OPEN|20250721|09:46:44.296584|S|386|2.81|0|386
C|OPEN|20250721|09:46:47.237569|S|500|2.825|0|500
C|OPEN|20250721|09:46:54.480437|S|80|2.83|0|80
C|OPEN|20250721|09:46:55.001911|S|800|2.83|0|800
C|OPEN|20250721|09:46:55.892077|S|800|2.83|0|800
C|OPEN|20250721|09:46:55.894096|S|33|2.83|0|33
C|OPEN|20250721|09:46:56.950373|S|800|2.82|0|800
C|OPEN|20250721|09:46:57.267519|S|200|2.82|0|200
C|OPEN|20250721|09:46:59.108909|S|400|2.835|0|400
C|OPEN|20250721|09:47:00.009414|S|410|2.83|0|410
C|OPEN|20250721|09:47:00.009553|S|100|2.83|0|100
C|OPEN|20250721|09:47:05.033008|S|300|2.83|0|300
C|OPEN|20250721|09:47:06.244247|S|100|2.83|0|100
C|OPEN|20250721|09:47:06.355458|S|6|2.83|0|6
C|OPEN|20250721|09:47:12.627585|S|100|2.84|0|100
C|OPEN|20250721|09:47:12.737240|S|100|2.84|0|100
C|OPEN|20250721|09:47:12.922064|S|100|2.84|0|100
C|OPEN|20250721|09:47:13.059880|S|100|2.84|0|100
C|OPEN|20250721|09:47:19.715970|S|69|2.84|0|69
C|OPEN|20250721|09:47:26.005900|S|1000|2.85|0|1000
C|OPEN|20250721|09:47:26.006088|S|11|2.85|0|11
C|OPEN|20250721|09:47:27.007469|S|1000|2.85|0|1000
C|OPEN|20250721|09:47:27.136376|S|1000|2.85|0|1000
C|OPEN|20250721|09:47:27.237916|S|500|2.85|0|500
C|OPEN|20250721|09:47:28.570209|S|400|2.845|0|400
C|OPEN|20250721|09:47:29.195820|S|67|2.84|0|67
C|OPEN|20250721|09:47:34.038942|S|201|2.84|0|201
C|OPEN|20250721|09:47:34.038942|S|333|2.84|0|333
C|OPEN|20250721|09:47:36.898068|S|600|2.865|0|600
C|OPEN|20250721|09:47:36.898069|S|400|2.87|0|400
C|OPEN|20250721|09:47:36.898368|S|110|2.87|0|110
C|OPEN|20250721|09:47:36.898369|S|100|2.87|0|100
C|OPEN|20250721|09:47:36.917755|S|490|2.87|0|490
C|OPEN|20250721|09:47:36.917755|S|600|2.865|0|600
C|OPEN|20250721|09:47:36.917756|S|300|2.87|0|300
C|OPEN|20250721|09:47:37.274710|S|510|2.87|0|510
C|OPEN|20250721|09:47:37.274710|S|490|2.87|0|490
C|OPEN|20250721|09:47:37.280444|S|510|2.87|0|510
C|OPEN|20250721|09:47:37.301005|S|400|2.875|0|400
C|OPEN|20250721|09:47:39.507338|S|600|2.875|0|600
C|OPEN|20250721|09:47:39.718358|S|1000|2.88|0|1000
C|OPEN|20250721|09:47:39.718358|S|600|2.875|0|600
C|OPEN|20250721|09:47:39.732157|S|600|2.875|0|600
C|OPEN|20250721|09:47:39.744384|S|600|2.875|0|600
C|OPEN|20250721|09:47:40.986878|S|600|2.875|0|600
C|OPEN|20250721|09:47:41.600232|S|600|2.875|0|600
C|OPEN|20250721|09:47:42.341469|S|600|2.875|0|600
C|OPEN|20250721|09:47:42.341470|S|1000|2.88|0|1000
C|OPEN|20250721|09:47:43.652453|S|600|2.875|0|600
C|OPEN|20250721|09:47:49.331580|S|400|2.865|0|400
C|OPEN|20250721|09:47:50.888939|S|600|2.865|0|600
C|OPEN|20250721|09:47:51.917675|S|1000|2.87|0|1000
C|OPEN|20250721|09:47:51.917675|S|600|2.865|0|600
C|OPEN|20250721|09:47:52.517986|S|600|2.865|0|600
C|OPEN|20250721|09:47:56.262109|S|1000|2.86|0|1000
C|OPEN|20250721|09:47:56.930317|S|600|2.865|0|600
C|OPEN|20250721|09:47:56.930317|S|1000|2.87|0|1000
C|OPEN|20250721|09:47:57.849735|S|400|2.865|0|400
C|OPEN|20250721|09:47:57.850379|S|1000|2.87|0|1000
C|OPEN|20250721|09:47:59.583848|S|5|2.865|0|5
C|OPEN|20250721|09:47:59.861745|S|595|2.865|0|595
C|OPEN|20250721|09:48:00.048649|S|1000|2.85|0|1000
C|OPEN|20250721|09:48:00.291079|S|100|2.85|0|100
C|OPEN|20250721|09:48:01.117577|S|100|2.845|0|100
C|OPEN|20250721|09:48:04.573816|S|437|2.84|0|437
C|OPEN|20250721|09:48:05.819354|S|200|2.85|0|200
C|OPEN|20250721|09:48:10.822216|S|1|2.87|0|1
C|OPEN|20250721|09:48:10.822307|S|1|2.87|0|1
C|OPEN|20250721|09:48:10.823127|S|1|2.87|0|1
C|OPEN|20250721|09:48:10.824475|S|1|2.87|0|1
C|OPEN|20250721|09:48:10.826447|S|1|2.87|0|1
C|OPEN|20250721|09:48:11.316462|S|100|2.87|0|100
C|OPEN|20250721|09:48:19.974224|S|600|2.885|0|600
C|OPEN|20250721|09:48:20.078907|S|100|2.885|0|100
C|OPEN|20250721|09:48:20.188494|S|500|2.885|0|500
C|OPEN|20250721|09:48:20.216652|S|100|2.885|0|100
C|OPEN|20250721|09:48:20.309818|S|500|2.885|0|500
C|OPEN|20250721|09:48:20.316399|S|300|2.89|0|300
C|OPEN|20250721|09:48:20.316399|S|613|2.89|0|613
C|OPEN|20250721|09:48:20.318202|S|100|2.89|0|100
C|OPEN|20250721|09:48:20.326072|S|300|2.89|0|300
C|OPEN|20250721|09:48:20.326072|S|700|2.89|0|700
C|OPEN|20250721|09:48:20.327691|S|100|2.89|0|100
C|OPEN|20250721|09:48:20.327691|S|300|2.89|0|300
C|OPEN|20250721|09:48:20.874062|S|300|2.9|0|300
C|OPEN|20250721|09:48:21.917707|S|11|2.9|0|11
C|OPEN|20250721|09:48:22.059972|S|100|2.9|0|100
C|OPEN|20250721|09:48:24.295215|S|100|2.9|0|100
C|OPEN|20250721|09:48:26.514655|S|219|2.915|0|219
C|OPEN|20250721|09:48:29.482034|S|800|2.93|0|800
C|OPEN|20250721|09:48:31.108073|S|400|2.925|0|400
C|OPEN|20250721|09:48:31.398807|S|400|2.925|0|400
C|OPEN|20250721|09:48:32.829590|S|883|2.94|0|883
C|OPEN|20250721|09:48:32.829590|S|600|2.935|0|600
C|OPEN|20250721|09:48:32.830142|S|100|2.935|0|100
C|OPEN|20250721|09:48:32.831872|S|100|2.94|0|100
C|OPEN|20250721|09:48:32.837751|S|17|2.94|0|17
C|OPEN|20250721|09:48:32.837751|S|83|2.94|0|83
C|OPEN|20250721|09:48:32.844610|S|600|2.935|0|600
C|OPEN|20250721|09:48:32.863119|S|100|2.935|0|100
C|OPEN|20250721|09:48:32.920379|S|167|2.935|0|167
C|OPEN|20250721|09:48:34.141920|S|333|2.935|0|333
C|OPEN|20250721|09:48:36.917677|S|600|2.935|0|600
C|OPEN|20250721|09:48:39.487386|S|100|2.925|0|100
C|OPEN|20250721|09:48:39.488487|S|100|2.925|0|100
C|OPEN|20250721|09:48:45.996811|S|45|2.94|0|45
C|OPEN|20250721|09:48:46.370626|S|11|2.94|0|11
C|OPEN|20250721|09:48:55.324396|S|555|2.935|0|555
C|OPEN|20250721|09:48:55.324396|S|100|2.94|0|100
C|OPEN|20250721|09:48:56.227968|S|1200|2.93|0|1200
C|OPEN|20250721|09:48:56.964494|S|800|2.93|0|800
C|OPEN|20250721|09:48:56.964495|S|400|2.93|0|400
C|OPEN|20250721|09:49:00.056455|S|800|2.93|0|800
C|OPEN|20250721|09:49:00.606536|S|600|2.915|0|600
C|OPEN|20250721|09:49:00.632183|S|600|2.915|0|600
C|OPEN|20250721|09:49:00.638332|S|900|2.91|0|900
C|OPEN|20250721|09:49:00.644323|S|14|2.915|0|14
C|OPEN|20250721|09:49:00.864378|S|30|2.915|0|30
C|OPEN|20250721|09:49:02.280030|S|1200|2.93|0|1200
C|OPEN|20250721|09:49:02.330514|S|100|2.93|0|100
C|OPEN|20250721|09:49:03.057631|S|62|2.91|0|62
C|OPEN|20250721|09:49:03.057865|S|600|2.91|0|600
C|OPEN|20250721|09:49:03.298364|S|438|2.92|0|438
C|OPEN|20250721|09:49:03.351349|S|259|2.92|0|259
C|OPEN|20250721|09:49:04.979917|S|100|2.9|0|100
C|OPEN|20250721|09:49:05.718720|S|136|2.92|0|136
C|OPEN|20250721|09:49:05.718813|S|161|2.92|0|161
C|OPEN|20250721|09:49:06.212498|S|84|2.91|0|84
C|OPEN|20250721|09:49:06.826375|S|1200|2.915|0|1200
C|OPEN|20250721|09:49:06.826471|S|100|2.915|0|100
C|OPEN|20250721|09:49:06.833750|S|1200|2.92|0|1200
C|OPEN|20250721|09:49:06.840947|S|1100|2.92|0|1100
C|OPEN|20250721|09:49:09.907960|S|79|2.93|0|79
C|OPEN|20250721|09:49:15.095424|S|124|2.91|0|124
C|OPEN|20250721|09:49:20.541232|S|100|2.92|0|100
C|OPEN|20250721|09:49:21.026949|S|1000|2.93|0|1000
C|OPEN|20250721|09:49:25.417124|S|67|2.93|0|67
C|OPEN|20250721|09:49:28.633967|S|180|2.93|0|180
C|OPEN|20250721|09:49:34.494353|S|420|2.91|0|420
C|OPEN|20250721|09:49:41.917752|S|1100|2.92|0|1100
C|OPEN|20250721|09:49:46.917735|S|38|2.92|0|38
C|OPEN|20250721|09:49:46.917736|S|1062|2.92|0|1062
C|OPEN|20250721|09:49:56.710785|S|426|2.93|0|426
C|OPEN|20250721|09:49:56.917748|S|653|2.93|0|653
C|OPEN|20250721|09:49:59.472062|S|3|2.92|0|3
C|OPEN|20250721|09:49:59.815922|S|1100|2.93|0|1100
C|OPEN|20250721|09:50:00.404885|S|1100|2.93|0|1100
C|OPEN|20250721|09:50:00.428724|S|1100|2.93|0|1100
C|OPEN|20250721|09:50:02.492596|S|1100|2.95|0|1100
C|OPEN|20250721|09:50:06.482614|S|449|2.945|0|449
C|OPEN|20250721|09:50:06.482636|S|151|2.945|0|151
C|OPEN|20250721|09:50:06.650791|S|100|2.95|0|100
C|OPEN|20250721|09:50:06.737557|S|300|2.95|0|300
C|OPEN|20250721|09:50:06.763813|S|700|2.95|0|700
C|OPEN|20250721|09:50:06.763814|S|300|2.95|0|300
C|OPEN|20250721|09:50:06.872288|S|100|2.95|0|100
C|OPEN|20250721|09:50:06.872288|S|70|2.95|0|70
C|OPEN|20250721|09:50:07.970907|S|1100|2.95|0|1100
C|OPEN|20250721|09:50:08.528787|S|800|2.95|0|800
C|OPEN|20250721|09:50:08.668586|S|89|2.95|0|89
C|OPEN|20250721|09:50:08.675005|S|100|2.95|0|100
C|OPEN|20250721|09:50:10.117666|S|500|2.95|0|500
C|OPEN|20250721|09:50:10.607005|S|500|2.95|0|500
C|OPEN|20250721|09:50:10.607005|S|600|2.95|0|600
C|OPEN|20250721|09:50:10.709925|S|500|2.95|0|500
C|OPEN|20250721|09:50:11.917750|S|359|2.95|0|359
C|OPEN|20250721|09:50:11.917750|S|400|2.945|0|400
C|OPEN|20250721|09:50:11.917751|S|341|2.95|0|341
C|OPEN|20250721|09:50:11.917751|S|400|2.95|0|400
C|OPEN|20250721|09:50:13.546547|S|57|2.945|0|57
C|OPEN|20250721|09:50:15.561093|S|1000|2.95|0|1000
C|OPEN|20250721|09:50:19.963810|S|1000|2.96|0|1000
C|OPEN|20250721|09:50:20.096711|S|100|2.96|0|100
C|OPEN|20250721|09:50:20.096711|S|300|2.96|0|300
C|OPEN|20250721|09:50:24.774870|S|2|2.95|0|2
C|OPEN|20250721|09:50:24.822886|S|121|2.95|0|121
C|OPEN|20250721|09:50:24.822886|S|79|2.95|0|79
C|OPEN|20250721|09:50:24.825883|S|921|2.95|0|921
C|OPEN|20250721|09:50:31.917757|S|600|2.965|0|600
C|OPEN|20250721|09:50:33.072081|S|600|2.965|0|600
C|OPEN|20250721|09:50:33.948286|S|57|2.96|0|57
C|OPEN|20250721|09:50:34.120698|S|1200|2.96|0|1200
C|OPEN|20250721|09:50:34.880622|S|600|2.965|0|600
C|OPEN|20250721|09:50:36.185344|S|1200|2.96|0|1200
C|OPEN|20250721|09:50:37.003681|S|3|2.95|0|3
C|OPEN|20250721|09:50:37.066757|S|800|2.94|0|800
C|OPEN|20250721|09:50:37.879535|S|410|2.94|0|410
C|OPEN|20250721|09:50:41.917768|S|898|2.96|0|898
C|OPEN|20250721|09:50:41.917768|S|302|2.96|0|302
C|OPEN|20250721|09:50:45.513331|S|67|2.955|0|67
C|OPEN|20250721|09:50:46.162868|S|533|2.955|0|533
C|OPEN|20250721|09:50:51.917782|S|400|2.955|0|400
C|OPEN|20250721|09:50:51.917782|S|27|2.96|0|27
C|OPEN|20250721|09:50:54.931081|S|45|2.95|0|45
C|OPEN|20250721|09:50:54.941087|S|420|2.95|0|420
C|OPEN|20250721|09:50:56.917763|S|1200|2.96|0|1200
C|OPEN|20250721|09:50:56.919116|S|5|2.96|0|5
C|OPEN|20250721|09:50:57.464341|S|1195|2.96|0|1195
C|OPEN|20250721|09:50:59.122597|S|1000|2.945|0|1000
C|OPEN|20250721|09:50:59.122695|S|100|2.945|0|100
C|OPEN|20250721|09:50:59.123267|S|700|2.945|0|700
C|OPEN|20250721|09:50:59.123267|S|100|2.945|0|100
C|OPEN|20250721|09:51:01.484509|S|754|2.96|0|754
C|OPEN|20250721|09:51:01.484509|S|446|2.96|0|446
C|OPEN|20250721|09:51:09.805139|S|253|2.95|0|253
C|OPEN|20250721|09:51:12.020097|S|747|2.96|0|747
C|OPEN|20250721|09:51:17.104531|S|552|2.97|0|552
C|OPEN|20250721|09:51:17.156154|S|71|2.97|0|71
C|OPEN|20250721|09:51:17.295980|S|377|2.97|0|377
C|OPEN|20250721|09:51:17.324937|S|123|2.97|0|123
C|OPEN|20250721|09:51:17.893269|S|1|2.965|0|1
C|OPEN|20250721|09:51:19.507013|S|851|2.95|0|851
C|OPEN|20250721|09:51:21.771926|S|16|2.95|0|16
C|OPEN|20250721|09:51:21.772690|S|381|2.95|0|381
C|OPEN|20250721|09:51:21.805476|S|400|2.955|0|400
C|OPEN|20250721|09:51:32.172709|S|250|2.96|0|250
C|OPEN|20250721|09:51:32.449068|E|200|2.96|0|200
C|OPEN|20250721|09:51:32.449150|S|50|2.96|0|50
C|OPEN|20250721|09:51:32.651455|S|2|2.965|0|2
C|OPEN|20250721|09:51:43.790617|S|950|2.96|0|950
C|OPEN|20250721|09:51:44.507228|S|1050|2.96|0|1050
C|OPEN|20250721|09:51:44.507228|S|550|2.96|0|550
C|OPEN|20250721|09:51:47.873559|S|200|2.96|0|200
C|OPEN|20250721|09:51:48.135028|S|100|2.945|0|100
C|OPEN|20250721|09:51:48.139470|S|100|2.945|0|100
C|OPEN|20250721|09:51:48.792419|S|90|2.95|0|90
C|OPEN|20250721|09:51:48.847432|S|325|2.95|0|325
C|OPEN|20250721|09:51:53.714903|S|13|2.96|0|13
C|OPEN|20250721|09:51:56.591537|S|300|2.96|0|300
C|OPEN|20250721|09:51:57.773157|S|62|2.96|0|62
C|OPEN|20250721|09:52:00.115776|S|600|2.935|0|600
C|OPEN|20250721|09:52:06.730283|S|100|2.94|0|100
C|OPEN|20250721|09:52:10.713060|S|400|2.95|0|400
C|OPEN|20250721|09:52:14.077272|S|624|2.95|0|624
C|OPEN|20250721|09:52:14.821105|S|376|2.95|0|376
C|OPEN|20250721|09:52:18.350625|S|2|2.94|0|2
C|OPEN|20250721|09:52:18.659362|S|29|2.94|0|29
C|OPEN|20250721|09:52:18.659362|S|371|2.94|0|371
C|OPEN|20250721|09:52:25.502787|S|144|2.945|0|144
C|OPEN|20250721|09:52:25.504931|S|100|2.945|0|100
C|OPEN|20250721|09:52:32.179436|S|70|2.94|0|70
C|OPEN|20250721|09:52:32.233686|S|69|2.94|0|69
C|OPEN|20250721|09:52:37.772048|S|1500|2.95|0|1500
C|OPEN|20250721|09:52:46.224354|S|1|2.95|0|1
C|OPEN|20250721|09:52:48.204516|S|1|2.955|0|1
C|OPEN|20250721|09:52:51.338709|S|400|2.96|0|400
C|OPEN|20250721|09:52:51.338709|S|1500|2.96|0|1500
C|OPEN|20250721|09:52:51.340457|S|1500|2.96|0|1500
C|OPEN|20250721|09:52:51.341909|S|1500|2.96|0|1500
C|OPEN|20250721|09:52:51.343640|S|1500|2.96|0|1500
C|OPEN|20250721|09:52:51.344978|S|1500|2.96|0|1500
C|OPEN|20250721|09:52:51.346603|S|1500|2.96|0|1500
C|OPEN|20250721|09:52:55.418420|S|400|2.98|0|400
C|OPEN|20250721|09:52:55.418420|S|620|2.98|0|620
C|OPEN|20250721|09:52:55.418420|S|100|2.98|0|100
C|OPEN|20250721|09:52:55.418420|S|2900|2.98|0|2900
C|OPEN|20250721|09:53:00.851375|S|300|2.99|0|300
C|OPEN|20250721|09:53:00.976090|S|1300|2.99|0|1300
C|OPEN|20250721|09:53:00.977047|S|1600|2.99|0|1600
C|OPEN|20250721|09:53:14.542003|S|10|2.99|0|10
C|OPEN|20250721|09:53:14.564024|S|1200|2.99|0|1200
C|OPEN|20250721|09:53:19.257982|S|500|2.985|0|500
C|OPEN|20250721|09:53:22.308394|S|1700|3|0|1700
C|OPEN|20250721|09:53:22.310647|S|300|3.01|0|300
C|OPEN|20250721|09:53:22.310647|S|100|3.01|0|100
C|OPEN|20250721|09:53:22.313375|S|400|3.02|0|400
C|OPEN|20250721|09:53:22.313846|S|1700|3.02|0|1700
C|OPEN|20250721|09:53:22.315795|S|1366|3.015|0|1366
C|OPEN|20250721|09:53:22.414920|S|500|3.04|0|500
C|OPEN|20250721|09:53:22.414920|S|600|3.045|0|600
C|OPEN|20250721|09:53:22.414921|S|1100|3.04|0|1100
C|OPEN|20250721|09:53:22.414969|S|600|3.04|0|600
C|OPEN|20250721|09:53:24.063720|S|600|3.065|0|600
C|OPEN|20250721|09:53:24.079041|S|38|3.065|0|38
C|OPEN|20250721|09:53:24.079111|S|38|3.065|0|38
C|OPEN|20250721|09:53:24.079172|S|38|3.065|0|38
C|OPEN|20250721|09:53:24.079229|S|38|3.065|0|38
C|OPEN|20250721|09:53:24.079285|S|38|3.065|0|38
C|OPEN|20250721|09:53:24.079343|S|38|3.065|0|38
C|OPEN|20250721|09:53:24.079374|S|372|3.065|0|372
C|OPEN|20250721|09:53:24.105146|S|400|3.05|0|400
C|OPEN|20250721|09:53:24.105146|S|600|3.055|0|600
C|OPEN|20250721|09:53:24.227297|S|100|3.055|0|100
C|OPEN|20250721|09:53:24.227520|S|500|3.055|0|500
C|OPEN|20250721|09:53:24.262716|S|600|3.055|0|600
C|OPEN|20250721|09:53:24.277117|S|600|3.055|0|600
C|OPEN|20250721|09:53:24.288358|S|519|3.055|0|519
C|OPEN|20250721|09:53:24.288483|S|81|3.055|0|81
C|OPEN|20250721|09:53:24.302170|S|600|3.055|0|600
C|OPEN|20250721|09:53:26.110457|S|400|3.075|0|400
C|OPEN|20250721|09:53:27.583842|S|400|3.075|0|400
C|OPEN|20250721|09:53:28.825487|S|1|3.065|0|1
C|OPEN|20250721|09:53:29.169360|S|377|3.07|0|377
C|OPEN|20250721|09:53:29.169360|S|234|3.07|0|234
C|OPEN|20250721|09:53:29.169360|S|89|3.07|0|89
C|OPEN|20250721|09:53:29.187361|S|300|3.07|0|300
C|OPEN|20250721|09:53:32.307925|S|11|3.07|0|11
C|OPEN|20250721|09:53:32.307934|S|4|3.07|0|4
C|OPEN|20250721|09:53:32.328909|S|104|3.07|0|104
C|OPEN|20250721|09:53:32.330803|S|77|3.07|0|77
C|OPEN|20250721|09:53:32.926056|S|1504|3.07|0|1504
C|OPEN|20250721|09:53:33.092355|S|200|3.07|0|200
C|OPEN|20250721|09:53:33.846851|S|100|3.08|0|100
C|OPEN|20250721|09:53:33.848439|S|100|3.08|0|100
C|OPEN|20250721|09:53:33.859621|S|234|3.075|0|234
C|OPEN|20250721|09:53:33.859680|S|38|3.075|0|38
C|OPEN|20250721|09:53:33.859755|S|38|3.075|0|38
C|OPEN|20250721|09:53:35.568454|S|81|3.07|0|81
C|OPEN|20250721|09:53:38.681264|S|60|3.06|0|60
C|OPEN|20250721|09:53:38.681264|S|243|3.06|0|243
C|OPEN|20250721|09:53:38.857700|S|500|3.06|0|500
C|OPEN|20250721|09:53:38.857701|S|174|3.06|0|174
C|OPEN|20250721|09:53:40.160682|S|29|3.06|0|29
C|OPEN|20250721|09:53:40.276591|S|29|3.06|0|29
C|OPEN|20250721|09:53:40.276591|S|92|3.06|0|92
C|OPEN|20250721|09:53:40.620775|S|86|3.06|0|86
C|OPEN|20250721|09:53:40.886380|S|385|3.055|0|385
C|OPEN|20250721|09:53:40.886396|S|15|3.055|0|15
C|OPEN|20250721|09:53:40.886396|S|100|3.055|0|100
C|OPEN|20250721|09:53:41.987140|S|156|3.055|0|156
C|OPEN|20250721|09:53:41.991295|S|100|3.055|0|100
C|OPEN|20250721|09:53:44.559481|S|244|3.075|0|244
C|OPEN|20250721|09:53:45.656716|S|16|3.06|0|16
C|OPEN|20250721|09:53:45.748703|S|78|3.06|0|78
C|OPEN|20250721|09:53:48.918423|S|1000|3.06|0|1000
C|OPEN|20250721|09:53:49.893398|S|1500|3.055|0|1500
C|OPEN|20250721|09:53:49.893398|S|400|3.055|0|400
C|OPEN|20250721|09:53:49.893398|S|100|3.055|0|100
C|OPEN|20250721|09:53:49.903801|S|5|3.03|0|5
C|OPEN|20250721|09:53:54.831738|S|100|3.03|0|100
C|OPEN|20250721|09:53:55.012520|S|600|3.025|0|600
C|OPEN|20250721|09:53:55.012797|S|100|3.025|0|100
C|OPEN|20250721|09:53:55.013745|S|1615|3.02|0|1615
C|OPEN|20250721|09:53:55.199444|S|100|3.03|0|100
C|OPEN|20250721|09:53:56.882717|S|150|3.015|0|150
C|OPEN|20250721|09:53:56.882730|S|450|3.015|0|450
C|OPEN|20250721|09:53:57.066164|S|370|3.02|0|370
C|OPEN|20250721|09:53:57.212945|S|400|3.015|0|400
C|OPEN|20250721|09:53:57.346621|S|431|3.005|0|431
C|OPEN|20250721|09:53:57.346764|S|169|3.005|0|169
C|OPEN|20250721|09:53:58.019571|S|100|3.02|0|100
C|OPEN|20250721|09:54:00.409889|S|347|3.025|0|347
C|OPEN|20250721|09:54:01.031347|S|300|3.03|0|300
C|OPEN|20250721|09:54:01.553387|S|50|3.03|0|50
C|OPEN|20250721|09:54:01.665696|S|250|3.03|0|250
C|OPEN|20250721|09:54:01.665697|S|350|3.03|0|350
C|OPEN|20250721|09:54:02.838240|S|800|3.03|0|800
C|OPEN|20250721|09:54:02.923116|S|400|3.025|0|400
C|OPEN|20250721|09:54:02.935494|S|400|3.025|0|400
C|OPEN|20250721|09:54:07.761035|S|50|3.005|0|50
C|OPEN|20250721|09:54:08.286890|S|101|3.01|0|101
C|OPEN|20250721|09:54:12.894084|S|300|3.01|0|300
C|OPEN|20250721|09:54:15.330985|S|233|2.995|0|233
C|OPEN|20250721|09:54:15.516533|S|6|2.98|0|6
C|OPEN|20250721|09:54:15.516533|S|600|2.985|0|600
C|OPEN|20250721|09:54:18.149539|S|600|2.995|0|600
C|OPEN|20250721|09:54:18.608371|S|33|3|0|33
C|OPEN|20250721|09:54:19.263637|S|400|2.995|0|400
C|OPEN|20250721|09:54:21.397601|S|995|2.97|0|995
C|OPEN|20250721|09:54:21.397626|S|440|2.97|0|440
C|OPEN|20250721|09:54:22.608956|S|73|2.98|0|73
C|OPEN|20250721|09:54:23.965725|S|300|2.98|0|300
C|OPEN|20250721|09:54:25.097492|S|200|2.975|0|200
C|OPEN|20250721|09:54:26.671755|S|62|2.98|0|62
C|OPEN|20250721|09:54:27.219324|S|600|2.925|0|600
C|OPEN|20250721|09:54:27.231700|S|600|2.925|0|600
C|OPEN|20250721|09:54:27.245685|S|389|2.91|0|389
C|OPEN|20250721|09:54:27.297084|S|1500|2.91|0|1500
C|OPEN|20250721|09:54:27.365168|S|1500|2.93|0|1500
C|OPEN|20250721|09:54:27.443882|S|1400|2.94|0|1400
C|OPEN|20250721|09:54:27.467691|S|562|2.945|0|562
C|OPEN|20250721|09:54:27.688151|S|200|2.945|0|200
C|OPEN|20250721|09:54:27.688831|S|100|2.945|0|100
C|OPEN|20250721|09:54:27.999412|S|600|2.945|0|600
C|OPEN|20250721|09:54:28.160591|S|600|2.955|0|600
C|OPEN|20250721|09:54:28.177766|S|600|2.955|0|600
C|OPEN|20250721|09:54:28.177766|S|128|2.95|0|128
C|OPEN|20250721|09:54:29.109498|S|600|2.955|0|600
C|OPEN|20250721|09:54:29.120052|S|600|2.955|0|600
C|OPEN|20250721|09:54:32.412710|S|500|2.95|0|500
C|OPEN|20250721|09:54:32.802622|S|470|2.96|0|470
C|OPEN|20250721|09:54:32.804473|S|400|2.955|0|400
C|OPEN|20250721|09:54:36.175142|S|11|2.96|0|11
C|OPEN|20250721|09:54:36.175143|S|1489|2.96|0|1489
C|OPEN|20250721|09:54:36.192029|S|600|2.955|0|600
C|OPEN|20250721|09:54:36.192134|S|100|2.955|0|100
C|OPEN|20250721|09:54:38.437188|S|400|2.96|0|400
C|OPEN|20250721|09:54:41.371197|S|400|2.955|0|400
C|OPEN|20250721|09:54:41.521315|S|600|2.955|0|600
C|OPEN|20250721|09:54:41.521316|S|280|2.95|0|280
C|OPEN|20250721|09:54:45.440558|S|100|2.97|0|100
C|OPEN|20250721|09:54:45.440559|S|100|2.97|0|100
C|OPEN|20250721|09:54:45.440589|S|100|2.97|0|100
C|OPEN|20250721|09:54:48.667178|S|600|2.98|0|600
C|OPEN|20250721|09:54:48.744764|S|600|2.975|0|600
C|OPEN|20250721|09:54:55.382809|S|800|2.96|0|800
C|OPEN|20250721|09:54:55.382809|S|600|2.965|0|600
C|OPEN|20250721|09:54:56.568104|S|142|2.98|0|142
C|OPEN|20250721|09:54:57.882723|S|344|2.97|0|344
C|OPEN|20250721|09:55:00.049502|S|600|2.975|0|600
C|OPEN|20250721|09:55:00.070172|S|600|2.975|0|600
C|OPEN|20250721|09:55:00.077297|S|415|2.97|0|415
C|OPEN|20250721|09:55:00.545820|S|1400|2.98|0|1400
C|OPEN|20250721|09:55:03.541024|S|50|2.98|0|50
C|OPEN|20250721|09:55:06.660973|S|1000|2.97|0|1000
C|OPEN|20250721|09:55:06.898373|S|1|2.97|0|1
C|OPEN|20250721|09:55:06.971975|S|118|2.97|0|118
C|OPEN|20250721|09:55:07.064929|S|3|2.97|0|3
C|OPEN|20250721|09:55:08.065351|S|36|2.97|0|36
C|OPEN|20250721|09:55:08.490501|S|300|2.97|0|300
C|OPEN|20250721|09:55:14.537571|S|347|2.95|0|347
C|OPEN|20250721|09:55:17.772752|S|400|2.955|0|400
C|OPEN|20250721|09:55:18.655947|S|500|2.955|0|500
C|OPEN|20250721|09:55:19.124933|S|18|2.955|0|18
C|OPEN|20250721|09:55:21.298899|S|327|2.955|0|327
C|OPEN|20250721|09:55:21.311464|S|400|2.955|0|400
C|OPEN|20250721|09:55:21.401813|S|409|2.96|0|409
C|OPEN|20250721|09:55:21.401813|S|932|2.96|0|932
C|OPEN|20250721|09:55:22.176136|S|16|2.955|0|16
C|OPEN|20250721|09:55:23.106998|S|600|2.935|0|600
C|OPEN|20250721|09:55:23.802222|S|10|2.935|0|10
C|OPEN|20250721|09:55:24.252683|S|5|2.935|0|5
C|OPEN|20250721|09:55:24.963387|S|585|2.935|0|585
C|OPEN|20250721|09:55:25.428938|S|38|2.945|0|38
C|OPEN|20250721|09:55:25.428999|S|38|2.945|0|38
C|OPEN|20250721|09:55:25.429056|S|38|2.945|0|38
C|OPEN|20250721|09:55:25.429112|S|38|2.945|0|38
C|OPEN|20250721|09:55:25.429169|S|38|2.945|0|38
C|OPEN|20250721|09:55:25.821909|S|1261|2.96|0|1261
C|OPEN|20250721|09:55:31.239091|S|110|2.96|0|110
C|OPEN|20250721|09:55:36.402268|S|400|2.935|0|400
C|OPEN|20250721|09:55:48.115853|S|222|2.935|0|222
C|OPEN|20250721|09:55:48.115931|S|38|2.935|0|38
C|OPEN|20250721|09:55:48.115989|S|38|2.935|0|38
C|OPEN|20250721|09:55:58.519204|S|1300|2.94|0|1300
C|OPEN|20250721|09:56:00.167032|S|200|2.94|0|200
C|OPEN|20250721|09:56:00.167201|S|200|2.94|0|200
C|OPEN|20250721|09:56:02.542412|S|300|2.93|0|300
C|OPEN|20250721|09:56:02.542967|S|300|2.93|0|300
C|OPEN|20250721|09:56:03.362025|S|300|2.925|0|300
C|OPEN|20250721|09:56:05.620738|S|873|2.93|0|873
C|OPEN|20250721|09:56:21.582839|S|400|2.93|0|400
C|OPEN|20250721|09:56:26.124140|S|500|2.94|0|500
C|OPEN|20250721|09:56:26.565973|S|1000|2.94|0|1000
C|OPEN|20250721|09:56:31.920786|S|135|2.945|0|135
C|OPEN|20250721|09:56:37.356435|S|100|2.96|0|100
C|OPEN|20250721|09:56:37.357209|S|100|2.96|0|100
C|OPEN|20250721|09:56:39.245130|S|1400|2.97|0|1400
C|OPEN|20250721|09:56:45.990624|S|600|2.995|0|600
C|OPEN|20250721|09:56:46.821431|S|400|2.995|0|400
C|OPEN|20250721|09:56:48.220617|S|400|2.995|0|400
C|OPEN|20250721|09:56:51.884176|S|600|2.995|0|600
C|OPEN|20250721|09:56:51.884508|S|100|3|0|100
C|OPEN|20250721|09:56:52.268400|S|200|2.99|0|200
C|OPEN|20250721|09:56:53.337359|S|1400|2.99|0|1400
C|OPEN|20250721|09:56:54.610742|S|199|3.005|0|199
C|OPEN|20250721|09:56:54.657689|S|100|3.005|0|100
C|OPEN|20250721|09:56:54.736258|S|400|3.005|0|400
C|OPEN|20250721|09:56:54.825958|S|600|3.005|0|600
C|OPEN|20250721|09:56:54.842188|S|300|3.015|0|300
C|OPEN|20250721|09:56:56.024454|S|300|3.015|0|300
C|OPEN|20250721|09:56:56.024455|S|1100|3.015|0|1100
C|OPEN|20250721|09:56:56.051436|S|600|3.015|0|600
C|OPEN|20250721|09:56:56.073137|S|600|3.015|0|600
C|OPEN|20250721|09:56:56.146479|S|300|3.015|0|300
C|OPEN|20250721|09:56:56.150383|S|300|3.015|0|300
C|OPEN|20250721|09:56:56.514479|S|600|3.015|0|600
C|OPEN|20250721|09:56:56.514479|S|200|3.02|0|200
C|OPEN|20250721|09:56:56.519526|S|100|3.02|0|100
C|OPEN|20250721|09:56:56.825315|S|600|3.015|0|600
C|OPEN|20250721|09:56:56.972350|S|600|3.015|0|600
C|OPEN|20250721|09:56:56.976765|S|100|3.02|0|100
C|OPEN|20250721|09:56:56.978348|S|100|3.02|0|100
C|OPEN|20250721|09:56:56.989312|S|100|3.015|0|100
C|OPEN|20250721|09:57:01.260285|S|400|3.015|0|400
C|OPEN|20250721|09:57:02.313709|S|600|3.015|0|600
C|OPEN|20250721|09:57:06.044134|S|400|3.015|0|400
C|OPEN|20250721|09:57:11.706936|S|100|3.02|0|100
C|OPEN|20250721|09:57:15.102881|S|1400|3.04|0|1400
C|OPEN|20250721|09:57:15.169807|S|1400|3.04|0|1400
C|OPEN|20250721|09:57:17.803945|S|100|3.03|0|100
C|OPEN|20250721|09:57:21.953889|S|400|3.025|0|400
C|OPEN|20250721|09:57:24.021810|S|100|3.025|0|100
C|OPEN|20250721|09:57:27.702997|S|125|3.03|0|125
C|OPEN|20250721|09:57:27.707871|S|141|3.03|0|141
C|OPEN|20250721|09:57:27.707963|S|134|3.03|0|134
C|OPEN|20250721|09:57:34.332897|S|23|3.04|0|23
C|OPEN|20250721|09:57:39.193327|S|300|3.07|0|300
C|OPEN|20250721|09:57:39.193356|S|320|3.07|0|320
C|OPEN|20250721|09:57:43.713131|S|600|3.065|0|600
C|OPEN|20250721|09:57:45.100348|S|200|3.07|0|200
C|OPEN|20250721|09:57:46.547783|S|386|3.065|0|386
C|OPEN|20250721|09:57:46.547848|S|14|3.065|0|14
C|OPEN|20250721|09:57:47.477133|S|400|3.065|0|400
C|OPEN|20250721|09:57:47.754468|S|67|3.07|0|67
C|OPEN|20250721|09:57:48.500194|S|195|3.065|0|195
C|OPEN|20250721|09:57:48.507768|S|5|3.07|0|5
C|OPEN|20250721|09:57:48.674156|S|1300|3.07|0|1300
C|OPEN|20250721|09:57:49.258685|S|174|3.07|0|174
C|OPEN|20250721|09:57:49.281339|S|686|3.07|0|686
C|OPEN|20250721|09:57:50.699430|S|700|3.08|0|700
C|OPEN|20250721|09:57:51.300355|S|400|3.075|0|400
C|OPEN|20250721|09:57:51.300355|S|600|3.075|0|600
C|OPEN|20250721|09:57:52.003328|S|600|3.075|0|600
C|OPEN|20250721|09:57:54.410801|S|400|3.075|0|400
C|OPEN|20250721|09:57:55.196244|S|359|3.075|0|359
C|OPEN|20250721|09:57:59.637883|S|400|3.075|0|400
C|OPEN|20250721|09:58:03.270162|S|400|3.065|0|400
C|OPEN|20250721|09:58:03.294835|S|300|3.05|0|300
C|OPEN|20250721|09:58:03.294836|S|1400|3.05|0|1400
C|OPEN|20250721|09:58:04.229393|S|37|3.06|0|37
C|OPEN|20250721|09:58:05.282018|S|305|3.05|0|305
C|OPEN|20250721|09:58:06.640848|S|400|3.055|0|400
C|OPEN|20250721|09:58:07.798455|S|55|3.06|0|55
C|OPEN|20250721|09:58:07.798455|S|445|3.06|0|445
C|OPEN|20250721|09:58:09.148461|S|379|3.07|0|379
C|OPEN|20250721|09:58:10.189785|S|170|3.07|0|170
C|OPEN|20250721|09:58:11.507664|S|700|3.06|0|700
C|OPEN|20250721|09:58:13.532887|S|38|3.055|0|38
C|OPEN|20250721|09:58:13.808721|S|100|3.06|0|100
C|OPEN|20250721|09:58:18.606794|S|400|3.06|0|400
C|OPEN|20250721|09:58:18.671474|S|415|3.06|0|415
C|OPEN|20250721|09:58:21.425617|S|24|3.055|0|24
C|OPEN|20250721|09:58:22.755852|S|181|3.06|0|181
C|OPEN|20250721|09:58:24.533031|S|159|3.07|0|159
C|OPEN|20250721|09:58:24.533031|S|65|3.07|0|65
C|OPEN|20250721|09:58:32.135569|S|600|3.075|0|600
C|OPEN|20250721|09:58:40.161339|S|400|3.07|0|400
C|OPEN|20250721|09:58:40.323782|S|122|3.07|0|122
C|OPEN|20250721|09:58:40.323782|S|878|3.07|0|878
C|OPEN|20250721|09:58:40.396282|S|100|3.07|0|100
C|OPEN|20250721|09:58:45.281961|S|1439|3.09|0|1439
C|OPEN|20250721|09:58:45.284776|S|34|3.09|0|34
C|OPEN|20250721|09:58:45.284793|S|50|3.09|0|50
C|OPEN|20250721|09:58:45.917096|S|600|3.085|0|600
C|OPEN|20250721|09:58:47.549502|S|1600|3.095|0|1600
C|OPEN|20250721|09:58:48.513422|S|200|3.1|0|200
C|OPEN|20250721|09:58:55.186629|S|1700|3.1|0|1700
C|OPEN|20250721|09:58:58.189821|S|90|3.1|0|90
C|OPEN|20250721|09:58:58.189821|S|200|3.1|0|200
C|OPEN|20250721|09:58:58.189821|S|200|3.1|0|200
C|OPEN|20250721|09:58:58.189822|S|200|3.1|0|200
C|OPEN|20250721|09:59:02.095123|S|7|3.095|0|7
C|OPEN|20250721|09:59:02.467858|S|38|3.08|0|38
C|OPEN|20250721|09:59:02.467880|S|62|3.08|0|62
C|OPEN|20250721|09:59:03.098159|S|400|3.075|0|400
C|OPEN|20250721|09:59:09.747244|S|5|3.1|0|5
C|OPEN|20250721|09:59:14.003669|S|277|3.1|0|277
C|OPEN|20250721|09:59:14.003670|S|800|3.1|0|800
C|OPEN|20250721|09:59:14.003670|S|223|3.1|0|223
C|OPEN|20250721|09:59:14.007376|S|477|3.1|0|477
C|OPEN|20250721|09:59:15.957843|S|600|3.095|0|600
C|OPEN|20250721|09:59:17.466255|S|568|3.08|0|568
C|OPEN|20250721|09:59:20.542477|S|100|3.1|0|100
C|OPEN|20250721|09:59:32.699980|S|1000|3.1|0|1000
C|OPEN|20250721|09:59:32.951480|S|576|3.1|0|576
C|OPEN|20250721|09:59:35.766371|S|319|3.095|0|319
C|OPEN|20250721|09:59:35.766500|S|281|3.095|0|281
C|OPEN|20250721|09:59:38.239731|S|50|3.095|0|50
C|OPEN|20250721|09:59:44.595124|S|400|3.085|0|400
C|OPEN|20250721|09:59:44.877665|S|100|3.09|0|100
C|OPEN|20250721|09:59:45.069965|S|570|3.09|0|570
C|OPEN|20250721|09:59:52.062380|S|600|3.085|0|600
C|OPEN|20250721|09:59:52.062380|S|400|3.09|0|400
C|OPEN|20250721|09:59:52.062381|S|1900|3.09|0|1900
C|OPEN|20250721|09:59:56.713021|S|100|3.1|0|100
C|OPEN|20250721|09:59:56.952278|S|2100|3.1|0|2100
C|OPEN|20250721|09:59:57.703894|S|800|3.11|0|800
C|OPEN|20250721|09:59:57.712486|S|1254|3.11|0|1254
C|OPEN|20250721|09:59:57.712486|S|946|3.11|0|946
C|OPEN|20250721|09:59:57.714555|S|900|3.11|0|900
C|OPEN|20250721|09:59:57.718170|S|300|3.11|0|300
C|OPEN|20250721|09:59:57.719417|S|634|3.11|0|634
C|OPEN|20250721|09:59:57.766243|S|366|3.105|0|366
C|OPEN|20250721|10:00:02.672222|S|963|3.11|0|963
C|OPEN|20250721|10:00:02.672222|S|237|3.11|0|237
C|OPEN|20250721|10:00:04.787500|S|60|3.105|0|60
C|OPEN|20250721|10:00:07.504789|S|15|3.1|0|15
C|OPEN|20250721|10:00:08.126344|S|1200|3.085|0|1200
C|OPEN|20250721|10:00:09.630822|S|1300|3.08|0|1300
C|OPEN|20250721|10:00:09.630837|S|400|3.09|0|400
C|OPEN|20250721|10:00:09.637581|S|400|3.085|0|400
C|OPEN|20250721|10:00:17.323757|S|6|3.095|0|6
C|OPEN|20250721|10:00:28.588515|S|700|3.09|0|700
C|OPEN|20250721|10:00:31.282450|S|306|3.085|0|306
C|OPEN|20250721|10:00:31.282450|S|494|3.085|0|494
C|OPEN|20250721|10:00:45.057562|S|826|3.12|0|826
C|OPEN|20250721|10:00:46.043424|S|100|3.125|0|100
C|OPEN|20250721|10:00:48.870562|S|300|3.14|0|300
C|OPEN|20250721|10:00:50.002155|S|2000|3.15|0|2000
C|OPEN|20250721|10:00:50.018341|S|1|3.15|0|1
C|OPEN|20250721|10:00:50.171920|S|620|3.17|0|620
C|OPEN|20250721|10:00:50.171921|S|643|3.17|0|643
C|OPEN|20250721|10:00:53.497133|S|60|3.17|0|60
C|OPEN|20250721|10:00:53.833015|S|2000|3.17|0|2000
C|OPEN|20250721|10:00:54.669190|S|50|3.17|0|50
C|OPEN|20250721|10:00:54.687644|S|20|3.17|0|20
C|OPEN|20250721|10:00:54.716626|S|1930|3.17|0|1930
C|OPEN|20250721|10:00:56.171138|S|400|3.17|0|400
C|OPEN|20250721|10:00:56.247495|S|100|3.17|0|100
C|OPEN|20250721|10:00:56.477394|S|30|3.17|0|30
C|OPEN|20250721|10:01:05.735917|S|600|3.175|0|600
C|OPEN|20250721|10:01:06.614450|S|2100|3.18|0|2100
C|OPEN|20250721|10:01:06.915219|S|80|3.18|0|80
C|OPEN|20250721|10:01:06.948412|S|100|3.18|0|100
C|OPEN|20250721|10:01:06.959976|S|786|3.18|0|786
C|OPEN|20250721|10:01:11.784669|S|44|3.175|0|44
C|OPEN|20250721|10:01:11.812828|S|600|3.18|0|600
C|OPEN|20250721|10:01:12.511734|S|900|3.18|0|900
C|OPEN|20250721|10:01:12.580071|S|600|3.18|0|600
C|OPEN|20250721|10:01:12.580071|S|400|3.18|0|400
C|OPEN|20250721|10:01:12.887174|S|100|3.18|0|100
C|OPEN|20250721|10:01:13.129270|S|14|3.17|0|14
C|OPEN|20250721|10:01:13.311205|S|100|3.18|0|100
C|OPEN|20250721|10:01:13.311206|S|100|3.18|0|100
C|OPEN|20250721|10:01:17.785025|S|2058|3.18|0|2058
C|OPEN|20250721|10:01:17.966796|S|150|3.18|0|150
C|OPEN|20250721|10:01:18.503053|S|70|3.18|0|70
C|OPEN|20250721|10:01:18.709857|S|465|3.18|0|465
C|OPEN|20250721|10:01:19.226433|S|100|3.18|0|100
C|OPEN|20250721|10:01:19.278815|S|8|3.18|0|8
C|OPEN|20250721|10:01:19.278815|S|401|3.18|0|401
C|OPEN|20250721|10:01:19.294403|S|120|3.18|0|120
C|OPEN|20250721|10:01:21.061054|S|800|3.18|0|800
C|OPEN|20250721|10:01:21.072196|S|400|3.18|0|400
C|OPEN|20250721|10:01:21.084212|S|500|3.18|0|500
C|OPEN|20250721|10:01:21.141267|S|500|3.18|0|500
C|OPEN|20250721|10:01:21.141267|S|400|3.18|0|400
C|OPEN|20250721|10:01:21.142070|S|100|3.18|0|100
C|OPEN|20250721|10:01:21.152891|S|60|3.18|0|60
C|OPEN|20250721|10:01:21.170808|S|33|3.18|0|33
C|OPEN|20250721|10:01:21.358328|S|107|3.18|0|107
C|OPEN|20250721|10:01:21.358328|S|900|3.18|0|900
C|OPEN|20250721|10:01:21.358329|S|900|3.18|0|900
C|OPEN|20250721|10:01:21.359075|S|900|3.18|0|900
C|OPEN|20250721|10:01:21.359075|S|1200|3.18|0|1200
C|OPEN|20250721|10:01:21.406462|S|300|3.18|0|300
C|OPEN|20250721|10:01:21.468835|S|100|3.18|0|100
C|OPEN|20250721|10:01:21.532071|S|400|3.18|0|400
C|OPEN|20250721|10:01:21.533901|S|100|3.18|0|100
C|OPEN|20250721|10:01:21.601446|S|1200|3.18|0|1200
C|OPEN|20250721|10:01:21.601446|S|548|3.18|0|548
C|OPEN|20250721|10:01:21.863892|S|100|3.18|0|100
C|OPEN|20250721|10:01:21.887192|S|1100|3.18|0|1100
C|OPEN|20250721|10:01:22.791472|S|600|3.185|0|600
C|OPEN|20250721|10:01:22.948833|S|254|3.185|0|254
C|OPEN|20250721|10:01:22.980107|S|346|3.185|0|346
C|OPEN|20250721|10:01:22.980107|S|1108|3.18|0|1108
C|OPEN|20250721|10:01:27.535682|S|900|3.19|0|900
C|OPEN|20250721|10:01:32.019673|S|118|3.2|0|118
C|OPEN|20250721|10:01:33.481420|S|100|3.185|0|100
C|OPEN|20250721|10:01:33.484589|S|100|3.185|0|100
C|OPEN|20250721|10:01:36.024392|S|2300|3.19|0|2300
C|OPEN|20250721|10:01:36.087818|S|566|3.19|0|566
C|OPEN|20250721|10:01:36.515872|S|105|3.19|0|105
C|OPEN|20250721|10:01:36.515872|S|600|3.195|0|600
C|OPEN|20250721|10:01:42.332381|S|400|3.225|0|400
C|OPEN|20250721|10:01:42.334482|S|1146|3.22|0|1146
C|OPEN|20250721|10:01:42.510870|S|600|3.225|0|600
C|OPEN|20250721|10:01:42.510871|S|400|3.22|0|400
C|OPEN|20250721|10:01:43.154212|S|299|3.225|0|299
C|OPEN|20250721|10:01:43.154272|S|301|3.225|0|301
C|OPEN|20250721|10:01:43.154597|S|1854|3.22|0|1854
C|OPEN|20250721|10:01:43.954640|S|600|3.225|0|600
C|OPEN|20250721|10:01:48.479617|S|128|3.23|0|128
C|OPEN|20250721|10:01:53.473924|S|2300|3.225|0|2300
C|OPEN|20250721|10:01:53.610195|S|100|3.225|0|100
C|OPEN|20250721|10:01:53.610195|S|900|3.225|0|900
C|OPEN|20250721|10:01:54.004109|S|10|3.225|0|10
C|OPEN|20250721|10:01:54.391680|S|531|3.22|0|531
C|OPEN|20250721|10:02:04.009621|S|100|3.195|0|100
C|OPEN|20250721|10:02:04.012975|S|100|3.195|0|100
C|OPEN|20250721|10:02:04.125465|S|38|3.195|0|38
C|OPEN|20250721|10:02:04.125522|S|38|3.195|0|38
C|OPEN|20250721|10:02:04.125577|S|38|3.195|0|38
C|OPEN|20250721|10:02:04.350652|S|600|3.175|0|600
C|OPEN|20250721|10:02:07.809061|S|400|3.175|0|400
C|OPEN|20250721|10:02:08.262148|S|15|3.17|0|15
C|OPEN|20250721|10:02:08.351006|S|600|3.165|0|600
C|OPEN|20250721|10:02:08.844813|S|600|3.165|0|600
C|OPEN|20250721|10:02:08.885661|S|54|3.165|0|54
C|OPEN|20250721|10:02:10.848814|S|546|3.165|0|546
C|OPEN|20250721|10:02:10.848814|S|2300|3.16|0|2300
C|OPEN|20250721|10:02:15.950815|S|400|3.185|0|400
C|OPEN|20250721|10:02:19.998939|S|493|3.18|0|493
C|OPEN|20250721|10:02:20.655788|S|1000|3.18|0|1000
C|OPEN|20250721|10:02:20.655788|S|707|3.18|0|707
C|OPEN|20250721|10:02:22.233718|S|500|3.17|0|500
C|OPEN|20250721|10:02:22.234899|S|400|3.175|0|400
C|OPEN|20250721|10:02:28.698761|S|780|3.19|0|780
C|OPEN|20250721|10:02:41.646978|S|400|3.225|0|400
C|OPEN|20250721|10:02:41.723304|S|600|3.225|0|600
C|OPEN|20250721|10:02:41.723304|S|500|3.23|0|500
C|OPEN|20250721|10:02:44.520911|S|600|3.225|0|600
C|OPEN|20250721|10:02:44.623338|S|400|3.225|0|400
C|OPEN|20250721|10:02:44.936257|S|50|3.225|0|50
C|OPEN|20250721|10:02:45.459727|S|2|3.225|0|2
C|OPEN|20250721|10:02:47.224296|S|61|3.225|0|61
C|OPEN|20250721|10:02:48.253784|S|100|3.225|0|100
C|OPEN|20250721|10:02:48.274005|S|20|3.225|0|20
C|OPEN|20250721|10:02:48.613525|S|600|3.225|0|600
C|OPEN|20250721|10:02:48.636606|S|600|3.225|0|600
C|OPEN|20250721|10:02:49.713782|S|19|3.225|0|19
C|OPEN|20250721|10:02:50.337112|S|15|3.225|0|15
C|OPEN|20250721|10:02:52.297673|S|100|3.225|0|100
C|OPEN|20250721|10:02:54.129098|S|400|3.225|0|400
C|OPEN|20250721|10:02:55.612414|S|89|3.225|0|89
C|OPEN|20250721|10:02:57.267792|S|18|3.22|0|18
C|OPEN|20250721|10:02:59.487750|S|235|3.19|0|235
C|OPEN|20250721|10:03:00.986443|S|4|3.18|0|4
C|OPEN|20250721|10:03:01.130441|S|596|3.18|0|596
C|OPEN|20250721|10:03:03.643071|S|32|3.16|0|32
C|OPEN|20250721|10:03:04.339666|S|200|3.16|0|200
C|OPEN|20250721|10:03:04.407328|S|128|3.16|0|128
C|OPEN|20250721|10:03:12.931939|S|500|3.175|0|500
C|OPEN|20250721|10:03:18.652461|S|1094|3.19|0|1094
C|OPEN|20250721|10:03:22.188050|S|200|3.19|0|200
C|OPEN|20250721|10:03:22.199878|S|1125|3.19|0|1125
C|OPEN|20250721|10:03:28.814939|S|300|3.19|0|300
C|OPEN|20250721|10:03:28.969485|S|100|3.19|0|100
C|OPEN|20250721|10:03:30.701364|S|50|3.18|0|50
C|OPEN|20250721|10:03:30.701364|S|400|3.185|0|400
C|OPEN|20250721|10:03:30.758928|S|500|3.19|0|500
C|OPEN|20250721|10:03:30.940468|S|546|3.2|0|546
C|OPEN|20250721|10:03:32.815067|S|200|3.22|0|200
C|OPEN|20250721|10:03:44.666635|S|33|3.2|0|33
C|OPEN|20250721|10:03:44.759660|S|30|3.2|0|30
C|OPEN|20250721|10:03:50.028340|S|1000|3.2|0|1000
C|OPEN|20250721|10:03:57.860658|S|600|3.205|0|600
C|OPEN|20250721|10:03:58.790076|S|9|3.21|0|9
C|OPEN|20250721|10:03:59.765865|S|3|3.21|0|3
C|OPEN|20250721|10:04:06.743035|S|55|3.2|0|55
C|OPEN|20250721|10:04:07.222167|S|1300|3.2|0|1300
C|OPEN|20250721|10:04:07.803220|S|41|3.2|0|41
C|OPEN|20250721|10:04:12.907005|S|1000|3.21|0|1000
C|OPEN|20250721|10:04:17.022920|S|500|3.24|0|500
C|OPEN|20250721|10:04:17.025585|S|100|3.235|0|100
C|OPEN|20250721|10:04:17.028522|S|100|3.235|0|100
C|OPEN|20250721|10:04:25.903923|S|400|3.215|0|400
C|OPEN|20250721|10:04:27.474967|S|294|3.22|0|294
C|OPEN|20250721|10:04:27.474967|S|400|3.225|0|400
C|OPEN|20250721|10:04:27.475183|S|400|3.22|0|400
C|OPEN|20250721|10:04:27.475183|S|231|3.22|0|231
C|OPEN|20250721|10:04:27.475196|S|400|3.22|0|400
C|OPEN|20250721|10:04:39.228425|S|200|3.225|0|200
C|OPEN|20250721|10:04:43.139487|S|80|3.225|0|80
C|OPEN|20250721|10:04:43.704077|S|1|3.225|0|1
C|OPEN|20250721|10:04:49.211127|S|100|3.23|0|100
C|OPEN|20250721|10:04:49.721007|S|60|3.23|0|60
C|OPEN|20250721|10:04:51.036166|S|100|3.225|0|100
C|OPEN|20250721|10:04:51.059167|S|100|3.225|0|100
C|OPEN|20250721|10:04:51.085333|S|200|3.225|0|200
C|OPEN|20250721|10:04:51.104620|S|400|3.225|0|400
C|OPEN|20250721|10:04:51.127826|S|800|3.225|0|800
C|OPEN|20250721|10:04:51.150759|S|700|3.225|0|700
C|OPEN|20250721|10:04:51.150759|S|200|3.225|0|200
C|OPEN|20250721|10:04:51.150759|S|700|3.225|0|700
C|OPEN|20250721|10:04:51.202492|S|100|3.225|0|100
C|OPEN|20250721|10:04:51.202493|S|800|3.225|0|800
C|OPEN|20250721|10:04:51.202493|S|900|3.225|0|900
C|OPEN|20250721|10:04:54.677346|S|34|3.21|0|34
C|OPEN|20250721|10:04:54.682769|S|57|3.21|0|57
C|OPEN|20250721|10:04:54.757018|S|68|3.21|0|68
C|OPEN|20250721|10:04:54.757789|S|134|3.21|0|134
C|OPEN|20250721|10:04:54.758548|S|100|3.21|0|100
C|OPEN|20250721|10:04:54.761689|S|100|3.21|0|100
C|OPEN|20250721|10:04:54.909160|S|100|3.21|0|100
C|OPEN|20250721|10:04:54.910924|S|200|3.21|0|200
C|OPEN|20250721|10:04:54.914699|S|100|3.21|0|100
C|OPEN|20250721|10:04:55.132411|S|557|3.21|0|557
C|OPEN|20250721|10:04:58.432411|S|590|3.22|0|590
C|OPEN|20250721|10:05:15.456284|S|3|3.23|0|3
C|OPEN|20250721|10:05:17.731642|S|1900|3.24|0|1900
C|OPEN|20250721|10:05:17.733867|S|1900|3.24|0|1900
C|OPEN|20250721|10:05:18.070887|S|1900|3.24|0|1900
C|OPEN|20250721|10:05:18.071184|S|500|3.24|0|500
C|OPEN|20250721|10:05:18.749422|S|700|3.235|0|700
C|OPEN|20250721|10:05:24.253264|S|100|3.24|0|100
C|OPEN|20250721|10:05:29.696133|S|1650|3.23|0|1650
C|OPEN|20250721|10:05:35.473186|S|400|3.235|0|400
C|OPEN|20250721|10:05:35.801658|S|70|3.235|0|70
C|OPEN|20250721|10:05:41.280951|S|2000|3.23|0|2000
C|OPEN|20250721|10:05:41.882154|S|534|3.22|0|534
C|OPEN|20250721|10:05:47.532893|S|50|3.22|0|50
C|OPEN|20250721|10:05:51.663656|S|700|3.22|0|700
C|OPEN|20250721|10:05:51.821523|S|50|3.22|0|50
C|OPEN|20250721|10:05:51.923120|S|1249|3.205|0|1249
C|OPEN|20250721|10:05:52.739141|S|700|3.175|0|700
C|OPEN|20250721|10:05:52.755274|S|1375|3.18|0|1375
C|OPEN|20250721|10:05:52.755274|S|725|3.18|0|725
C|OPEN|20250721|10:05:52.903637|S|200|3.185|0|200
C|OPEN|20250721|10:05:53.527007|S|2100|3.18|0|2100
C|OPEN|20250721|10:05:53.527007|S|400|3.185|0|400
C|OPEN|20250721|10:05:53.668521|S|400|3.185|0|400
C|OPEN|20250721|10:05:53.696018|S|2000|3.18|0|2000
C|OPEN|20250721|10:05:55.734836|S|400|3.19|0|400
C|OPEN|20250721|10:05:56.483881|S|400|3.185|0|400
C|OPEN|20250721|10:05:57.333645|S|400|3.175|0|400
C|OPEN|20250721|10:05:59.783723|S|700|3.18|0|700
C|OPEN|20250721|10:06:05.484260|S|200|3.185|0|200
C|OPEN|20250721|10:06:06.289524|S|400|3.145|0|400
C|OPEN|20250721|10:06:06.679831|S|400|3.145|0|400
C|OPEN|20250721|10:06:06.839576|S|400|3.145|0|400
C|OPEN|20250721|10:06:06.889367|S|400|3.145|0|400
C|OPEN|20250721|10:06:07.920250|S|990|3.14|0|990
C|OPEN|20250721|10:06:08.578046|S|700|3.135|0|700
C|OPEN|20250721|10:06:08.606155|S|700|3.135|0|700
C|OPEN|20250721|10:06:08.630567|S|700|3.135|0|700
C|OPEN|20250721|10:06:09.192513|S|600|3.145|0|600
C|OPEN|20250721|10:06:09.987532|S|320|3.155|0|320
C|OPEN|20250721|10:06:10.008264|S|400|3.155|0|400
C|OPEN|20250721|10:06:10.028882|S|38|3.155|0|38
C|OPEN|20250721|10:06:10.028943|S|38|3.155|0|38
C|OPEN|20250721|10:06:10.029002|S|38|3.155|0|38
C|OPEN|20250721|10:06:10.029059|S|38|3.155|0|38
C|OPEN|20250721|10:06:10.029118|S|38|3.155|0|38
C|OPEN|20250721|10:06:10.029173|S|38|3.155|0|38
C|OPEN|20250721|10:06:14.671319|S|752|3.17|0|752
C|OPEN|20250721|10:06:26.881807|S|9|3.175|0|9
C|OPEN|20250721|10:06:29.311083|S|76|3.17|0|76
C|OPEN|20250721|10:06:33.355051|S|9|3.175|0|9
C|OPEN|20250721|10:06:34.152268|S|20|3.16|0|20
C|OPEN|20250721|10:06:34.152330|S|780|3.16|0|780
C|OPEN|20250721|10:06:34.152330|S|1800|3.16|0|1800
C|OPEN|20250721|10:06:34.236751|S|700|3.155|0|700
C|OPEN|20250721|10:06:34.246093|S|38|3.155|0|38
C|OPEN|20250721|10:06:34.246155|S|38|3.155|0|38
C|OPEN|20250721|10:06:34.246226|S|38|3.155|0|38
C|OPEN|20250721|10:06:34.246299|S|38|3.155|0|38
C|OPEN|20250721|10:06:34.246328|S|548|3.155|0|548
C|OPEN|20250721|10:06:50.854737|S|1029|3.18|0|1029
C|OPEN|20250721|10:06:52.986472|S|100|3.185|0|100
C|OPEN|20250721|10:06:52.999677|S|100|3.185|0|100
C|OPEN|20250721|10:06:55.524434|S|600|3.185|0|600
C|OPEN|20250721|10:06:59.211267|S|1603|3.185|0|1603
C|OPEN|20250721|10:06:59.211380|S|500|3.18|0|500
C|OPEN|20250721|10:06:59.211380|S|399|3.18|0|399
C|OPEN|20250721|10:06:59.211380|S|197|3.185|0|197
C|OPEN|20250721|10:07:12.900865|S|100|3.23|0|100
C|OPEN|20250721|10:07:13.974738|S|600|3.23|0|600
C|OPEN|20250721|10:07:15.037169|S|200|3.25|0|200
C|OPEN|20250721|10:07:15.037181|S|69|3.25|0|69
C|OPEN|20250721|10:07:15.065213|S|400|3.265|0|400
C|OPEN|20250721|10:07:16.719744|S|180|3.285|0|180
C|OPEN|20250721|10:07:16.796072|S|39|3.285|0|39
C|OPEN|20250721|10:07:17.439354|S|1100|3.29|0|1100
C|OPEN|20250721|10:07:17.439354|S|600|3.29|0|600
C|OPEN|20250721|10:07:17.440390|S|400|3.285|0|400
C|OPEN|20250721|10:07:23.207785|S|1755|3.29|0|1755
C|OPEN|20250721|10:07:26.269024|S|1900|3.28|0|1900
C|OPEN|20250721|10:07:47.777231|S|150|3.29|0|150
C|OPEN|20250721|10:07:47.908794|S|81|3.29|0|81
C|OPEN|20250721|10:07:50.803113|S|250|3.29|0|250
C|OPEN|20250721|10:07:50.832182|S|100|3.29|0|100
C|OPEN|20250721|10:07:52.322971|S|315|3.29|0|315
C|OPEN|20250721|10:07:52.412877|S|1000|3.29|0|1000
C|OPEN|20250721|10:07:54.048442|S|600|3.3|0|600
C|OPEN|20250721|10:07:54.699229|S|900|3.3|0|900
C|OPEN|20250721|10:07:55.322900|S|291|3.3|0|291
C|OPEN|20250721|10:07:57.814669|S|1900|3.31|0|1900
C|OPEN|20250721|10:08:00.078530|S|100|3.3|0|100
C|OPEN|20250721|10:08:00.078530|S|1000|3.3|0|1000
C|OPEN|20250721|10:08:00.856285|S|200|3.3|0|200
C|OPEN|20250721|10:08:08.531757|S|1671|3.3|0|1671
C|OPEN|20250721|10:08:14.398156|S|1900|3.32|0|1900
C|OPEN|20250721|10:08:14.512004|S|20|3.32|0|20
C|OPEN|20250721|10:08:24.174924|S|1600|3.33|0|1600
C|OPEN|20250721|10:08:24.629663|S|10|3.33|0|10
C|OPEN|20250721|10:08:30.516720|S|600|3.32|0|600
C|OPEN|20250721|10:08:32.847856|S|400|3.325|0|400
C|OPEN|20250721|10:08:34.085580|S|25|3.325|0|25
C|OPEN|20250721|10:08:34.222484|S|100|3.33|0|100
C|OPEN|20250721|10:08:44.918739|S|180|3.33|0|180
C|OPEN|20250721|10:08:45.545200|S|600|3.33|0|600
C|OPEN|20250721|10:08:47.341527|S|400|3.315|0|400
C|OPEN|20250721|10:08:47.417519|S|700|3.305|0|700
C|OPEN|20250721|10:08:48.971874|S|600|3.32|0|600
C|OPEN|20250721|10:08:48.996821|S|1134|3.32|0|1134
C|OPEN|20250721|10:08:49.002582|S|600|3.33|0|600
C|OPEN|20250721|10:08:54.498838|S|3|3.315|0|3
C|OPEN|20250721|10:08:55.360968|S|600|3.29|0|600
C|OPEN|20250721|10:08:55.370785|S|100|3.29|0|100
C|OPEN|20250721|10:08:57.556147|S|400|3.285|0|400
C|OPEN|20250721|10:09:00.504980|S|100|3.29|0|100
C|OPEN|20250721|10:09:00.606879|S|100|3.29|0|100
C|OPEN|20250721|10:09:00.696679|S|80|3.29|0|80
C|OPEN|20250721|10:09:00.879469|S|1000|3.3|0|1000
C|OPEN|20250721|10:09:05.633818|S|400|3.295|0|400
C|OPEN|20250721|10:09:05.635125|S|700|3.29|0|700
C|OPEN|20250721|10:09:05.679640|S|700|3.265|0|700
C|OPEN|20250721|10:09:05.680683|S|700|3.26|0|700
C|OPEN|20250721|10:09:05.680683|S|700|3.26|0|700
C|OPEN|20250721|10:09:05.680683|S|700|3.26|0|700
C|OPEN|20250721|10:09:05.732107|S|800|3.27|0|800
C|OPEN|20250721|10:09:16.864510|S|700|3.285|0|700
C|OPEN|20250721|10:09:19.978942|S|700|3.275|0|700
C|OPEN|20250721|10:09:20.573886|S|1700|3.28|0|1700
C|OPEN|20250721|10:09:21.246876|S|200|3.3|0|200
C|OPEN|20250721|10:09:21.246886|S|300|3.3|0|300
C|OPEN|20250721|10:09:21.246904|S|100|3.3|0|100
C|OPEN|20250721|10:09:32.724674|S|100|3.32|0|100
C|OPEN|20250721|10:09:32.724674|S|100|3.32|0|100
C|OPEN|20250721|10:09:32.724674|S|1|3.32|0|1
C|OPEN|20250721|10:09:37.945936|S|200|3.33|0|200
C|OPEN|20250721|10:09:37.945943|S|500|3.33|0|500
C|OPEN|20250721|10:09:37.994509|S|100|3.33|0|100
C|OPEN|20250721|10:09:41.776771|S|300|3.33|0|300
C|OPEN|20250721|10:09:41.776778|S|1000|3.33|0|1000
C|OPEN|20250721|10:09:42.583223|S|200|3.33|0|200
C|OPEN|20250721|10:09:42.583241|S|300|3.33|0|300
C|OPEN|20250721|10:09:42.679886|S|54|3.33|0|54
C|OPEN|20250721|10:09:45.362257|S|600|3.35|0|600
C|OPEN|20250721|10:09:45.362354|S|600|3.35|0|600
C|OPEN|20250721|10:09:48.209358|S|200|3.35|0|200
C|OPEN|20250721|10:09:49.254650|S|1100|3.35|0|1100
C|OPEN|20250721|10:09:52.894123|S|500|3.345|0|500
C|OPEN|20250721|10:09:52.894454|S|900|3.35|0|900
C|OPEN|20250721|10:09:52.894454|S|1095|3.35|0|1095
C|OPEN|20250721|10:09:53.819922|S|295|3.33|0|295
C|OPEN|20250721|10:09:56.324776|S|100|3.34|0|100
C|OPEN|20250721|10:10:04.164278|S|1200|3.33|0|1200
C|OPEN|20250721|10:10:04.342761|S|100|3.32|0|100
C|OPEN|20250721|10:10:04.478427|S|200|3.325|0|200
C|OPEN|20250721|10:10:04.478487|S|38|3.325|0|38
C|OPEN|20250721|10:10:04.478560|S|38|3.325|0|38
C|OPEN|20250721|10:10:04.478620|S|38|3.325|0|38
C|OPEN|20250721|10:10:04.478678|S|38|3.325|0|38
C|OPEN|20250721|10:10:04.478734|S|38|3.325|0|38
C|OPEN|20250721|10:10:04.478791|S|38|3.325|0|38
C|OPEN|20250721|10:10:04.490202|S|200|3.32|0|200
C|OPEN|20250721|10:10:04.490202|S|700|3.325|0|700
C|OPEN|20250721|10:10:04.522034|S|700|3.325|0|700
C|OPEN|20250721|10:10:09.950092|S|442|3.35|0|442
C|OPEN|20250721|10:10:10.091602|S|300|3.35|0|300
C|OPEN|20250721|10:10:10.154212|S|125|3.35|0|125
C|OPEN|20250721|10:10:10.751472|S|50|3.35|0|50
C|OPEN|20250721|10:10:12.029474|S|500|3.345|0|500
C|OPEN|20250721|10:10:14.507186|S|680|3.35|0|680
C|OPEN|20250721|10:10:18.473735|S|400|3.37|0|400
C|OPEN|20250721|10:10:18.506689|S|700|3.375|0|700
C|OPEN|20250721|10:10:21.738442|S|2200|3.38|0|2200
C|OPEN|20250721|10:10:21.764648|S|500|3.375|0|500
C|OPEN|20250721|10:10:21.764648|S|1700|3.38|0|1700
C|OPEN|20250721|10:10:23.093569|S|11|3.38|0|11
C|OPEN|20250721|10:10:23.134811|S|1|3.38|0|1
C|OPEN|20250721|10:10:23.971213|S|2200|3.37|0|2200
C|OPEN|20250721|10:10:27.213318|S|2200|3.36|0|2200
C|OPEN|20250721|10:10:27.931765|S|600|3.36|0|600
C|OPEN|20250721|10:10:28.205303|S|150|3.36|0|150
C|OPEN|20250721|10:10:31.392645|S|10|3.35|0|10
C|OPEN|20250721|10:10:33.353819|S|100|3.35|0|100
C|OPEN|20250721|10:10:33.728497|S|30|3.35|0|30
C|OPEN|20250721|10:10:33.764381|S|100|3.35|0|100
C|OPEN|20250721|10:10:33.778533|S|100|3.35|0|100
C|OPEN|20250721|10:10:33.904793|S|4300|3.35|0|4300
C|OPEN|20250721|10:10:33.904962|S|1200|3.35|0|1200
C|OPEN|20250721|10:10:33.904969|S|671|3.35|0|671
C|OPEN|20250721|10:10:33.976547|S|4|3.35|0|4
C|OPEN|20250721|10:10:34.501370|S|50|3.35|0|50
C|OPEN|20250721|10:10:34.989745|S|150|3.35|0|150
C|OPEN|20250721|10:10:35.133592|S|560|3.35|0|560
C|OPEN|20250721|10:10:35.186643|S|200|3.35|0|200
C|OPEN|20250721|10:10:35.322247|S|2000|3.35|0|2000
C|OPEN|20250721|10:10:39.831159|S|258|3.33|0|258
C|OPEN|20250721|10:10:39.894567|S|1842|3.33|0|1842
C|OPEN|20250721|10:10:40.436478|S|10|3.33|0|10
C|OPEN|20250721|10:10:40.661869|S|2090|3.33|0|2090
C|OPEN|20250721|10:10:41.039876|S|1000|3.33|0|1000
C|OPEN|20250721|10:10:47.467356|S|500|3.325|0|500
C|OPEN|20250721|10:10:47.467357|S|200|3.325|0|200
C|OPEN|20250721|10:10:50.279294|S|301|3.325|0|301
C|OPEN|20250721|10:10:52.788768|S|93|3.33|0|93
C|OPEN|20250721|10:10:53.923667|S|40|3.33|0|40
C|OPEN|20250721|10:10:54.926113|S|200|3.33|0|200
C|OPEN|20250721|10:10:56.496352|S|100|3.32|0|100
C|OPEN|20250721|10:10:56.496352|S|485|3.32|0|485
C|OPEN|20250721|10:10:57.082182|S|2100|3.33|0|2100
C|OPEN|20250721|10:10:57.709760|S|646|3.325|0|646
C|OPEN|20250721|10:11:00.597013|S|38|3.315|0|38
C|OPEN|20250721|10:11:00.597084|S|38|3.315|0|38
C|OPEN|20250721|10:11:00.597144|S|38|3.315|0|38
C|OPEN|20250721|10:11:00.597200|S|38|3.315|0|38
C|OPEN|20250721|10:11:00.597256|S|38|3.315|0|38
C|OPEN|20250721|10:11:00.597709|S|310|3.315|0|310
C|OPEN|20250721|10:11:00.627864|S|584|3.315|0|584
C|OPEN|20250721|10:11:00.627918|S|38|3.315|0|38
C|OPEN|20250721|10:11:00.627951|S|78|3.315|0|78
C|OPEN|20250721|10:11:00.874076|S|38|3.305|0|38
C|OPEN|20250721|10:11:00.874144|S|38|3.305|0|38
C|OPEN|20250721|10:11:00.874201|S|38|3.305|0|38
C|OPEN|20250721|10:11:00.874257|S|38|3.305|0|38
C|OPEN|20250721|10:11:00.874313|S|38|3.305|0|38
C|OPEN|20250721|10:11:00.874369|S|38|3.305|0|38
C|OPEN|20250721|10:11:00.947714|S|422|3.305|0|422
C|OPEN|20250721|10:11:01.633473|S|2100|3.305|0|2100
C|OPEN|20250721|10:11:01.635097|S|700|3.295|0|700
C|OPEN|20250721|10:11:01.635098|S|700|3.29|0|700
C|OPEN|20250721|10:11:01.636043|S|100|3.29|0|100
C|OPEN|20250721|10:11:04.688951|S|700|3.285|0|700
C|OPEN|20250721|10:11:06.663861|S|500|3.275|0|500
C|OPEN|20250721|10:11:06.792969|S|95|3.275|0|95
C|OPEN|20250721|10:11:11.116181|S|500|3.275|0|500
C|OPEN|20250721|10:11:11.404248|S|100|3.28|0|100
C|OPEN|20250721|10:11:12.408672|S|700|3.275|0|700
C|OPEN|20250721|10:11:12.408672|S|300|3.275|0|300
C|OPEN|20250721|10:11:13.695957|S|38|3.265|0|38
C|OPEN|20250721|10:11:13.696024|S|38|3.265|0|38
C|OPEN|20250721|10:11:13.696082|S|38|3.265|0|38
C|OPEN|20250721|10:11:13.696139|S|38|3.265|0|38
C|OPEN|20250721|10:11:13.696197|S|38|3.265|0|38
C|OPEN|20250721|10:11:13.696258|S|38|3.265|0|38
C|OPEN|20250721|10:11:13.696316|S|38|3.265|0|38
C|OPEN|20250721|10:11:13.696375|S|38|3.265|0|38
C|OPEN|20250721|10:11:13.696432|S|38|3.265|0|38
C|OPEN|20250721|10:11:13.706478|S|38|3.265|0|38
C|OPEN|20250721|10:11:13.706537|S|38|3.265|0|38
C|OPEN|20250721|10:11:13.706594|S|38|3.265|0|38
C|OPEN|20250721|10:11:13.706651|S|38|3.265|0|38
C|OPEN|20250721|10:11:14.378761|S|500|3.265|0|500
C|OPEN|20250721|10:11:29.188124|S|500|3.285|0|500
C|OPEN|20250721|10:11:29.188124|S|1500|3.28|0|1500
C|OPEN|20250721|10:11:30.639987|S|700|3.275|0|700
C|OPEN|20250721|10:11:30.639988|S|100|3.27|0|100
C|OPEN|20250721|10:11:30.640264|S|1900|3.27|0|1900
C|OPEN|20250721|10:11:31.119520|S|700|3.275|0|700
C|OPEN|20250721|10:11:31.119520|S|1200|3.27|0|1200
C|OPEN|20250721|10:11:32.246326|S|100|3.265|0|100
C|OPEN|20250721|10:11:32.246326|S|549|3.265|0|549
C|OPEN|20250721|10:11:34.811755|S|649|3.265|0|649
C|OPEN|20250721|10:11:37.194808|S|100|3.27|0|100
C|OPEN|20250721|10:11:37.362545|S|941|3.27|0|941
C|OPEN|20250721|10:11:49.815941|S|38|3.285|0|38
C|OPEN|20250721|10:11:49.816017|S|38|3.285|0|38
C|OPEN|20250721|10:11:49.816076|S|38|3.285|0|38
C|OPEN|20250721|10:11:49.816137|S|38|3.285|0|38
C|OPEN|20250721|10:11:49.816197|S|38|3.285|0|38
C|OPEN|20250721|10:11:49.816254|S|38|3.285|0|38
C|OPEN|20250721|10:11:53.095396|S|700|3.285|0|700
C|OPEN|20250721|10:11:53.119378|S|28|3.285|0|28
C|OPEN|20250721|10:11:53.119387|S|472|3.285|0|472
C|OPEN|20250721|10:11:56.217425|S|100|3.29|0|100
C|OPEN|20250721|10:12:02.227334|S|25|3.28|0|25
C|OPEN|20250721|10:12:02.899424|S|380|3.28|0|380
C|OPEN|20250721|10:12:05.332641|S|100|3.28|0|100
C|OPEN|20250721|10:12:05.950112|S|100|3.28|0|100
C|OPEN|20250721|10:12:10.303700|S|16|3.27|0|16
C|OPEN|20250721|10:12:10.304001|S|38|3.27|0|38
C|OPEN|20250721|10:12:10.304071|S|38|3.27|0|38
C|OPEN|20250721|10:12:10.304137|S|8|3.27|0|8
C|OPEN|20250721|10:12:10.493025|S|27|3.27|0|27
C|OPEN|20250721|10:12:11.264064|S|73|3.27|0|73
C|OPEN|20250721|10:12:11.283575|S|769|3.25|0|769
C|OPEN|20250721|10:12:11.288515|S|700|3.245|0|700
C|OPEN|20250721|10:12:12.381594|S|700|3.235|0|700
C|OPEN|20250721|10:12:12.581783|S|700|3.235|0|700
C|OPEN|20250721|10:12:13.702414|S|1800|3.24|0|1800
C|OPEN|20250721|10:12:13.702415|S|900|3.24|0|900
C|OPEN|20250721|10:12:14.548638|S|900|3.24|0|900
C|OPEN|20250721|10:12:15.293976|S|700|3.255|0|700
C|OPEN|20250721|10:12:24.243902|S|50|3.27|0|50
C|OPEN|20250721|10:12:31.787216|S|700|3.205|0|700
C|OPEN|20250721|10:12:32.957322|S|185|3.215|0|185
C|OPEN|20250721|10:12:33.485684|S|515|3.215|0|515
C|OPEN|20250721|10:12:33.496224|S|659|3.215|0|659
C|OPEN|20250721|10:12:37.930408|S|100|3.22|0|100
C|OPEN|20250721|10:12:37.930408|S|1700|3.22|0|1700
C|OPEN|20250721|10:12:37.930529|S|1700|3.22|0|1700
C|OPEN|20250721|10:12:39.930404|S|696|3.235|0|696
C|OPEN|20250721|10:12:39.930593|S|4|3.235|0|4
C|OPEN|20250721|10:12:46.229129|S|4|3.25|0|4
C|OPEN|20250721|10:12:50.515114|S|900|3.26|0|900
C|OPEN|20250721|10:12:50.868393|S|153|3.26|0|153
C|OPEN|20250721|10:12:51.942604|S|400|3.26|0|400
C|OPEN|20250721|10:12:58.589386|S|1400|3.26|0|1400
C|OPEN|20250721|10:13:06.387997|S|100|3.26|0|100
C|OPEN|20250721|10:13:09.132969|S|700|3.265|0|700
C|OPEN|20250721|10:13:09.134396|S|1600|3.27|0|1600
C|OPEN|20250721|10:13:09.239314|S|700|3.29|0|700
C|OPEN|20250721|10:13:10.266836|S|100|3.29|0|100
C|OPEN|20250721|10:13:11.742473|S|700|3.295|0|700
C|OPEN|20250721|10:13:13.257219|S|500|3.295|0|500
C|OPEN|20250721|10:13:17.406729|S|500|3.295|0|500
C|OPEN|20250721|10:13:17.406730|S|100|3.29|0|100
C|OPEN|20250721|10:13:17.406762|S|100|3.29|0|100
C|OPEN|20250721|10:13:17.406762|S|596|3.29|0|596
C|OPEN|20250721|10:13:22.030905|S|1080|3.295|0|1080
C|OPEN|20250721|10:13:30.479545|S|320|3.315|0|320
C|OPEN|20250721|10:13:30.502867|S|700|3.315|0|700
C|OPEN|20250721|10:13:31.146106|S|22|3.32|0|22
C|OPEN|20250721|10:13:31.544451|S|30|3.32|0|30
C|OPEN|20250721|10:13:36.896800|S|3|3.325|0|3
C|OPEN|20250721|10:13:38.053679|S|100|3.32|0|100
C|OPEN|20250721|10:13:39.746103|S|598|3.32|0|598
C|OPEN|20250721|10:13:43.431273|S|78|3.32|0|78
C|OPEN|20250721|10:13:46.588671|S|31|3.315|0|31
C|OPEN|20250721|10:13:46.916117|S|12|3.315|0|12
C|OPEN|20250721|10:13:50.472898|S|1600|3.3|0|1600
C|OPEN|20250721|10:13:50.473296|S|1600|3.3|0|1600
C|OPEN|20250721|10:13:51.661019|S|21|3.31|0|21
C|OPEN|20250721|10:13:53.376865|S|100|3.3|0|100
C|OPEN|20250721|10:13:53.434662|S|1600|3.29|0|1600
C|OPEN|20250721|10:13:53.602622|S|500|3.295|0|500
C|OPEN|20250721|10:13:53.615911|S|700|3.285|0|700
C|OPEN|20250721|10:13:53.615911|S|900|3.28|0|900
C|OPEN|20250721|10:13:53.616262|S|700|3.28|0|700
C|OPEN|20250721|10:13:53.616263|S|900|3.28|0|900
C|OPEN|20250721|10:13:58.210832|S|55|3.29|0|55
C|OPEN|20250721|10:14:00.286200|S|427|3.29|0|427
C|OPEN|20250721|10:14:01.262090|S|100|3.28|0|100
C|OPEN|20250721|10:14:01.367878|S|100|3.28|0|100
C|OPEN|20250721|10:14:01.377367|S|700|3.275|0|700
C|OPEN|20250721|10:14:02.575458|S|500|3.275|0|500
C|OPEN|20250721|10:14:04.403457|S|250|3.285|0|250
C|OPEN|20250721|10:14:08.730553|S|100|3.29|0|100
C|OPEN|20250721|10:14:09.734962|S|100|3.29|0|100
C|OPEN|20250721|10:14:32.568591|S|38|3.295|0|38
C|OPEN|20250721|10:14:32.568651|S|38|3.295|0|38
C|OPEN|20250721|10:14:32.568714|S|38|3.295|0|38
C|OPEN|20250721|10:14:32.568775|S|38|3.295|0|38
C|OPEN|20250721|10:14:32.568835|S|38|3.295|0|38
C|OPEN|20250721|10:14:32.568892|S|38|3.295|0|38
C|OPEN|20250721|10:14:32.571015|S|1500|3.3|0|1500
C|OPEN|20250721|10:14:32.571185|S|100|3.3|0|100
C|OPEN|20250721|10:14:32.571194|S|1400|3.3|0|1400
C|OPEN|20250721|10:14:32.823179|S|700|3.295|0|700
C|OPEN|20250721|10:14:36.539019|S|1500|3.29|0|1500
C|OPEN|20250721|10:14:36.539040|S|100|3.29|0|100
C|OPEN|20250721|10:14:36.634858|S|100|3.29|0|100
C|OPEN|20250721|10:14:39.599144|S|6|3.29|0|6
C|OPEN|20250721|10:14:39.599153|S|94|3.29|0|94
C|OPEN|20250721|10:14:39.600964|S|12|3.285|0|12
C|OPEN|20250721|10:14:40.011048|S|700|3.275|0|700
C|OPEN|20250721|10:14:44.649618|S|700|3.245|0|700
C|OPEN|20250721|10:14:49.149055|S|1000|3.255|0|1000
C|OPEN|20250721|10:15:00.721431|S|100|3.25|0|100
C|OPEN|20250721|10:15:05.480463|S|853|3.25|0|853
C|OPEN|20250721|10:15:14.936697|S|500|3.195|0|500
C|OPEN|20250721|10:15:14.936697|S|567|3.19|0|567
C|OPEN|20250721|10:15:19.193499|S|500|3.185|0|500
C|OPEN|20250721|10:15:19.207248|S|700|3.18|0|700
C|OPEN|20250721|10:15:19.207249|S|800|3.18|0|800
C|OPEN|20250721|10:15:21.667798|S|57|3.195|0|57
C|OPEN|20250721|10:15:21.686686|S|700|3.195|0|700
C|OPEN|20250721|10:15:21.931561|S|700|3.195|0|700
C|OPEN|20250721|10:15:21.948323|S|100|3.195|0|100
C|OPEN|20250721|10:15:22.344171|S|938|3.205|0|938
C|OPEN|20250721|10:15:22.395878|S|500|3.205|0|500
C|OPEN|20250721|10:15:29.351910|S|90|3.2|0|90
C|OPEN|20250721|10:15:35.469705|S|24|3.19|0|24
C|OPEN|20250721|10:15:37.401626|S|300|3.165|0|300
C|OPEN|20250721|10:15:37.401633|S|300|3.165|0|300
C|OPEN|20250721|10:15:37.401640|S|68|3.165|0|68
C|OPEN|20250721|10:15:37.401707|S|32|3.165|0|32
C|OPEN|20250721|10:15:38.194897|S|500|3.165|0|500
C|OPEN|20250721|10:15:40.148746|S|100|3.17|0|100
C|OPEN|20250721|10:15:40.213944|S|100|3.17|0|100
C|OPEN|20250721|10:15:44.390425|S|15|3.2|0|15
C|OPEN|20250721|10:15:46.412452|S|11|3.2|0|11
C|OPEN|20250721|10:15:57.094307|S|389|3.225|0|389
C|OPEN|20250721|10:15:57.094514|S|389|3.23|0|389
C|OPEN|20250721|10:15:57.094514|S|311|3.225|0|311
C|OPEN|20250721|10:15:57.094515|S|1011|3.23|0|1011
C|OPEN|20250721|10:15:57.304624|S|65|3.225|0|65
C|OPEN|20250721|10:15:58.888211|S|100|3.22|0|100
C|OPEN|20250721|10:16:05.258985|S|1400|3.25|0|1400
C|OPEN|20250721|10:16:08.832802|S|1400|3.255|0|1400
C|OPEN|20250721|10:16:09.767841|S|100|3.26|0|100
C|OPEN|20250721|10:16:17.748537|S|38|3.245|0|38
C|OPEN|20250721|10:16:17.748610|S|38|3.245|0|38
C|OPEN|20250721|10:16:17.748668|S|38|3.245|0|38
C|OPEN|20250721|10:16:17.748724|S|38|3.245|0|38
C|OPEN|20250721|10:16:17.748779|S|38|3.245|0|38
C|OPEN|20250721|10:16:17.748836|S|38|3.245|0|38
C|OPEN|20250721|10:16:17.748892|S|38|3.245|0|38
C|OPEN|20250721|10:16:17.748953|S|38|3.245|0|38
C|OPEN|20250721|10:16:17.749012|S|38|3.245|0|38
C|OPEN|20250721|10:16:17.749070|S|38|3.245|0|38
C|OPEN|20250721|10:16:21.100089|S|24|3.25|0|24
C|OPEN|20250721|10:16:23.750405|S|1326|3.25|0|1326
C|OPEN|20250721|10:16:32.554741|S|100|3.26|0|100
C|OPEN|20250721|10:16:35.988939|S|100|3.25|0|100
C|OPEN|20250721|10:16:36.723042|S|450|3.25|0|450
C|OPEN|20250721|10:16:38.456490|S|1|3.25|0|1
C|OPEN|20250721|10:16:39.458003|S|1|3.25|0|1
C|OPEN|20250721|10:16:39.614050|S|38|3.25|0|38
C|OPEN|20250721|10:16:39.614119|S|38|3.25|0|38
C|OPEN|20250721|10:16:39.614179|S|22|3.25|0|22
C|OPEN|20250721|10:16:44.220458|S|20|3.25|0|20
C|OPEN|20250721|10:16:44.220471|S|80|3.25|0|80
C|OPEN|20250721|10:16:44.222351|S|100|3.245|0|100
C|OPEN|20250721|10:16:44.652850|S|10|3.245|0|10
C|OPEN|20250721|10:16:45.054532|S|30|3.245|0|30
C|OPEN|20250721|10:16:45.705090|S|100|3.24|0|100
C|OPEN|20250721|10:16:48.208742|S|22|3.25|0|22
C|OPEN|20250721|10:16:51.400943|S|100|3.25|0|100
C|OPEN|20250721|10:16:55.178137|S|147|3.24|0|147
C|OPEN|20250721|10:16:55.178350|S|1253|3.24|0|1253
C|OPEN|20250721|10:16:59.445386|S|100|3.21|0|100
C|OPEN|20250721|10:17:01.424375|S|700|3.205|0|700
C|OPEN|20250721|10:17:02.195226|S|700|3.185|0|700
C|OPEN|20250721|10:17:02.196100|S|1400|3.18|0|1400
C|OPEN|20250721|10:17:02.344762|S|100|3.18|0|100
C|OPEN|20250721|10:17:03.500009|S|61|3.19|0|61
C|OPEN|20250721|10:17:04.914580|S|700|3.185|0|700
C|OPEN|20250721|10:17:05.587596|S|39|3.19|0|39
C|OPEN|20250721|10:17:11.525943|S|1400|3.19|0|1400
C|OPEN|20250721|10:17:14.124065|S|300|3.205|0|300
C|OPEN|20250721|10:17:14.124079|S|400|3.205|0|400
C|OPEN|20250721|10:17:14.162469|S|100|3.205|0|100
C|OPEN|20250721|10:17:14.792526|S|100|3.205|0|100
C|OPEN|20250721|10:17:14.794301|S|100|3.205|0|100
C|OPEN|20250721|10:17:14.794924|S|100|3.205|0|100
C|OPEN|20250721|10:17:20.849216|S|100|3.2|0|100
C|OPEN|20250721|10:17:21.347585|S|100|3.2|0|100
C|OPEN|20250721|10:17:22.393509|S|100|3.2|0|100
C|OPEN|20250721|10:17:22.837146|S|100|3.195|0|100
C|OPEN|20250721|10:17:22.837257|S|400|3.195|0|400
C|OPEN|20250721|10:17:26.308099|S|52|3.195|0|52
C|OPEN|20250721|10:17:27.058709|S|100|3.19|0|100
C|OPEN|20250721|10:17:28.463751|S|115|3.165|0|115
C|OPEN|20250721|10:17:35.496616|S|500|3.175|0|500
C|OPEN|20250721|10:17:35.841782|S|1300|3.17|0|1300
C|OPEN|20250721|10:17:36.105389|S|1300|3.17|0|1300
C|OPEN|20250721|10:17:36.105870|S|1300|3.17|0|1300
C|OPEN|20250721|10:17:36.116974|S|1300|3.17|0|1300
C|OPEN|20250721|10:17:37.360122|S|100|3.18|0|100
C|OPEN|20250721|10:17:41.422990|S|273|3.18|0|273
C|OPEN|20250721|10:17:41.608475|S|1027|3.18|0|1027
C|OPEN|20250721|10:17:41.618878|S|700|3.185|0|700
C|OPEN|20250721|10:17:45.286935|S|100|3.16|0|100
C|OPEN|20250721|10:17:45.292353|S|100|3.16|0|100
C|OPEN|20250721|10:17:46.023659|S|644|3.16|0|644
C|OPEN|20250721|10:17:46.115818|S|436|3.16|0|436
C|OPEN|20250721|10:17:46.115818|S|263|3.16|0|263
C|OPEN|20250721|10:17:46.481643|S|699|3.16|0|699
C|OPEN|20250721|10:17:46.481643|S|601|3.16|0|601
C|OPEN|20250721|10:17:46.482237|S|699|3.16|0|699
C|OPEN|20250721|10:17:46.482237|S|601|3.16|0|601
C|OPEN|20250721|10:17:46.482381|S|699|3.16|0|699
C|OPEN|20250721|10:17:46.482381|S|601|3.16|0|601
C|OPEN|20250721|10:17:48.850305|S|1300|3.16|0|1300
C|OPEN|20250721|10:17:51.760706|S|500|3.145|0|500
C|OPEN|20250721|10:17:51.795584|S|1300|3.15|0|1300
C|OPEN|20250721|10:17:58.013665|S|500|3.175|0|500
C|OPEN|20250721|10:18:02.504865|S|100|3.175|0|100
C|OPEN|20250721|10:18:02.912702|S|100|3.17|0|100
C|OPEN|20250721|10:18:03.882138|S|200|3.185|0|200
C|OPEN|20250721|10:18:03.898615|S|700|3.19|0|700
C|OPEN|20250721|10:18:07.960800|S|500|3.185|0|500
C|OPEN|20250721|10:18:10.035049|S|1300|3.18|0|1300
C|OPEN|20250721|10:18:13.064740|S|300|3.17|0|300
C|OPEN|20250721|10:18:14.858676|S|100|3.17|0|100
C|OPEN|20250721|10:18:24.026662|S|500|3.165|0|500
C|OPEN|20250721|10:18:24.713089|S|38|3.16|0|38
C|OPEN|20250721|10:18:24.742457|S|100|3.16|0|100
C|OPEN|20250721|10:18:25.833634|S|400|3.145|0|400
C|OPEN|20250721|10:18:25.839228|S|200|3.14|0|200
C|OPEN|20250721|10:18:28.414927|S|49|3.15|0|49
C|OPEN|20250721|10:18:30.284945|S|320|3.135|0|320
C|OPEN|20250721|10:18:32.983811|S|65|3.14|0|65
C|OPEN|20250721|10:18:33.994226|S|700|3.115|0|700
C|OPEN|20250721|10:18:35.156923|S|410|3.12|0|410
C|OPEN|20250721|10:18:38.134102|S|1400|3.07|0|1400
C|OPEN|20250721|10:18:38.134567|S|951|3.07|0|951
C|OPEN|20250721|10:18:39.143778|S|1400|3.09|0|1400
C|OPEN|20250721|10:18:40.278371|S|400|3.095|0|400
C|OPEN|20250721|10:18:40.608792|S|500|3.095|0|500
C|OPEN|20250721|10:18:41.394824|S|206|3.085|0|206
C|OPEN|20250721|10:18:42.007859|S|1300|3.08|0|1300
C|OPEN|20250721|10:18:46.763390|S|700|3.09|0|700
C|OPEN|20250721|10:18:48.529698|S|700|3.095|0|700
C|OPEN|20250721|10:18:50.867160|S|500|3.105|0|500
C|OPEN|20250721|10:18:50.879585|S|700|3.095|0|700
C|OPEN|20250721|10:18:50.890777|S|700|3.095|0|700
C|OPEN|20250721|10:18:50.907125|S|700|3.095|0|700
C|OPEN|20250721|10:18:51.272187|S|500|3.115|0|500
C|OPEN|20250721|10:18:51.544639|S|20|3.115|0|20
C|OPEN|20250721|10:18:54.434052|S|700|3.095|0|700
C|OPEN|20250721|10:18:54.694430|S|700|3.095|0|700
C|OPEN|20250721|10:18:55.354196|S|700|3.095|0|700
C|OPEN|20250721|10:18:55.359954|S|700|3.09|0|700
C|OPEN|20250721|10:18:56.618146|S|700|3.095|0|700
C|OPEN|20250721|10:19:08.004937|S|500|3.08|0|500
C|OPEN|20250721|10:19:08.617974|S|300|3.07|0|300
C|OPEN|20250721|10:19:09.034581|S|1300|3.07|0|1300
C|OPEN|20250721|10:19:09.083062|S|700|3.055|0|700
C|OPEN|20250721|10:19:09.083723|S|300|3.05|0|300
C|OPEN|20250721|10:19:09.685569|S|40|3.07|0|40
C|OPEN|20250721|10:19:12.224904|S|100|3.075|0|100
C|OPEN|20250721|10:19:12.225059|S|400|3.075|0|400
C|OPEN|20250721|10:19:12.543963|S|700|3.065|0|700
C|OPEN|20250721|10:19:12.631763|S|700|3.055|0|700
C|OPEN|20250721|10:19:13.788250|S|1200|3.06|0|1200
C|OPEN|20250721|10:19:13.788433|S|200|3.055|0|200
C|OPEN|20250721|10:19:14.082312|S|100|3.065|0|100
C|OPEN|20250721|10:19:15.734666|S|661|3.055|0|661
C|OPEN|20250721|10:19:15.743997|S|280|3.05|0|280
C|OPEN|20250721|10:19:15.745540|S|700|3.045|0|700
C|OPEN|20250721|10:19:19.223861|S|1100|3.07|0|1100
C|OPEN|20250721|10:19:19.901491|S|500|3.075|0|500
C|OPEN|20250721|10:19:21.227965|S|700|3.075|0|700
C|OPEN|20250721|10:19:21.621176|S|700|3.075|0|700
C|OPEN|20250721|10:19:27.275640|S|700|3.075|0|700
C|OPEN|20250721|10:19:31.303005|S|500|3.095|0|500
C|OPEN|20250721|10:19:31.354104|S|700|3.105|0|700
C|OPEN|20250721|10:19:31.546629|S|500|3.105|0|500
C|OPEN|20250721|10:19:31.603671|S|200|3.12|0|200
C|OPEN|20250721|10:19:31.994993|S|1100|3.12|0|1100
C|OPEN|20250721|10:19:34.418473|S|500|3.115|0|500
C|OPEN|20250721|10:19:38.026534|S|700|3.115|0|700
C|OPEN|20250721|10:19:38.526423|S|197|3.115|0|197
C|OPEN|20250721|10:19:41.796556|S|38|3.115|0|38
C|OPEN|20250721|10:19:41.796632|S|38|3.115|0|38
C|OPEN|20250721|10:19:41.796691|S|38|3.115|0|38
C|OPEN|20250721|10:19:41.796746|S|38|3.115|0|38
C|OPEN|20250721|10:19:41.796802|S|38|3.115|0|38
C|OPEN|20250721|10:19:41.796858|S|38|3.115|0|38
C|OPEN|20250721|10:19:41.796912|S|38|3.115|0|38
C|OPEN|20250721|10:19:41.796966|S|38|3.115|0|38
C|OPEN|20250721|10:19:41.797022|S|38|3.115|0|38
C|OPEN|20250721|10:19:41.797078|S|38|3.115|0|38
C|OPEN|20250721|10:19:42.958143|S|85|3.115|0|85
C|OPEN|20250721|10:19:44.505464|S|570|3.115|0|570
C|OPEN|20250721|10:19:44.505464|S|30|3.115|0|30
C|OPEN|20250721|10:19:44.517819|S|400|3.12|0|400
C|OPEN|20250721|10:19:45.698175|S|32|3.115|0|32
C|OPEN|20250721|10:19:51.356421|S|500|3.105|0|500
C|OPEN|20250721|10:19:58.257435|S|1100|3.12|0|1100
C|OPEN|20250721|10:19:59.095281|S|200|3.12|0|200
C|OPEN|20250721|10:20:01.546663|S|413|3.115|0|413
C|OPEN|20250721|10:20:06.610720|S|492|3.13|0|492
C|OPEN|20250721|10:20:07.524944|S|300|3.13|0|300
C|OPEN|20250721|10:20:11.527134|S|63|3.13|0|63
C|OPEN|20250721|10:20:11.527263|S|1037|3.13|0|1037
C|OPEN|20250721|10:20:11.527342|S|700|3.13|0|700
C|OPEN|20250721|10:20:12.525047|S|100|3.14|0|100
C|OPEN|20250721|10:20:16.202293|S|229|3.13|0|229
C|OPEN|20250721|10:20:17.332975|S|767|3.135|0|767
C|OPEN|20250721|10:20:17.332975|S|333|3.14|0|333
C|OPEN|20250721|10:20:23.957534|S|100|3.155|0|100
C|OPEN|20250721|10:20:24.806955|S|500|3.155|0|500
C|OPEN|20250721|10:20:25.447907|S|700|3.155|0|700
C|OPEN|20250721|10:20:25.803405|S|1000|3.155|0|1000
C|OPEN|20250721|10:20:25.978069|S|1000|3.155|0|1000
C|OPEN|20250721|10:20:26.753920|S|473|3.155|0|473
C|OPEN|20250721|10:20:30.013492|S|200|3.15|0|200
C|OPEN|20250721|10:20:32.800272|S|65|3.14|0|65
C|OPEN|20250721|10:20:43.938835|S|290|3.16|0|290
C|OPEN|20250721|10:20:46.205965|S|5|3.16|0|5
C|OPEN|20250721|10:20:50.331739|S|500|3.165|0|500
C|OPEN|20250721|10:20:50.426421|S|1000|3.17|0|1000
C|OPEN|20250721|10:20:51.572485|S|1000|3.17|0|1000
C|OPEN|20250721|10:21:00.542640|S|64|3.16|0|64
C|OPEN|20250721|10:21:01.271612|S|31|3.16|0|31
C|OPEN|20250721|10:21:02.067190|S|451|3.155|0|451
C|OPEN|20250721|10:21:02.067274|S|49|3.155|0|49
C|OPEN|20250721|10:21:03.316081|S|700|3.155|0|700
C|OPEN|20250721|10:21:03.780682|S|100|3.155|0|100
C|OPEN|20250721|10:21:03.781724|S|100|3.155|0|100
C|OPEN|20250721|10:21:03.782277|S|100|3.155|0|100
C|OPEN|20250721|10:21:03.783616|S|100|3.155|0|100
C|OPEN|20250721|10:21:04.700586|S|200|3.15|0|200
C|OPEN|20250721|10:21:04.700586|S|100|3.15|0|100
C|OPEN|20250721|10:21:15.510990|S|100|3.14|0|100
C|OPEN|20250721|10:21:22.411183|S|700|3.145|0|700
C|OPEN|20250721|10:21:24.206892|S|500|3.15|0|500
C|OPEN|20250721|10:21:25.536062|S|33|3.145|0|33
C|OPEN|20250721|10:21:29.642915|S|467|3.145|0|467
C|OPEN|20250721|10:21:32.093742|S|700|3.145|0|700
C|OPEN|20250721|10:21:32.094019|S|700|3.15|0|700
C|OPEN|20250721|10:21:39.309656|S|300|3.125|0|300
C|OPEN|20250721|10:21:40.085066|S|300|3.125|0|300
C|OPEN|20250721|10:21:41.073334|S|200|3.13|0|200
C|OPEN|20250721|10:21:46.335335|S|1099|3.12|0|1099
C|OPEN|20250721|10:21:51.177510|S|100|3.105|0|100
C|OPEN|20250721|10:21:51.181451|S|400|3.105|0|400
C|OPEN|20250721|10:21:52.219744|S|500|3.105|0|500
C|OPEN|20250721|10:21:56.017983|S|100|3.1|0|100
C|OPEN|20250721|10:22:00.540191|S|38|3.105|0|38
C|OPEN|20250721|10:22:00.798101|S|414|3.105|0|414
C|OPEN|20250721|10:22:10.619699|S|1400|3.1|0|1400
C|OPEN|20250721|10:22:13.370512|S|100|3.1|0|100
C|OPEN|20250721|10:22:13.496154|S|300|3.1|0|300
C|OPEN|20250721|10:22:13.496276|S|1300|3.1|0|1300
C|OPEN|20250721|10:22:13.496844|S|400|3.1|0|400
C|OPEN|20250721|10:22:17.501334|S|100|3.1|0|100
C|OPEN|20250721|10:22:19.204009|S|100|3.1|0|100
C|OPEN|20250721|10:22:23.259901|S|20|3.11|0|20
C|OPEN|20250721|10:22:24.705655|S|155|3.11|0|155
C|OPEN|20250721|10:22:29.872166|S|40|3.105|0|40
C|OPEN|20250721|10:22:39.584772|S|17|3.11|0|17
C|OPEN|20250721|10:22:42.223244|S|500|3.105|0|500
C|OPEN|20250721|10:22:46.917000|S|100|3.11|0|100
C|OPEN|20250721|10:22:51.653385|S|34|3.12|0|34
C|OPEN|20250721|10:22:55.210962|S|1566|3.12|0|1566
C|OPEN|20250721|10:22:55.928955|S|1500|3.14|0|1500
C|OPEN|20250721|10:22:55.929264|S|1500|3.14|0|1500
C|OPEN|20250721|10:23:08.093392|S|1500|3.16|0|1500
C|OPEN|20250721|10:23:08.107662|S|1398|3.16|0|1398
C|OPEN|20250721|10:23:08.137114|S|100|3.17|0|100
C|OPEN|20250721|10:23:08.138436|S|1300|3.165|0|1300
C|OPEN|20250721|10:23:08.831391|S|76|3.17|0|76
C|OPEN|20250721|10:23:08.831646|S|30|3.17|0|30
C|OPEN|20250721|10:23:09.002855|S|700|3.185|0|700
C|OPEN|20250721|10:23:09.006419|S|1500|3.19|0|1500
C|OPEN|20250721|10:23:09.017237|S|1500|3.19|0|1500
C|OPEN|20250721|10:23:09.187020|S|17|3.19|0|17
C|OPEN|20250721|10:23:09.187255|S|16|3.19|0|16
C|OPEN|20250721|10:23:09.901336|S|99|3.19|0|99
C|OPEN|20250721|10:23:09.963585|S|10|3.185|0|10
C|OPEN|20250721|10:23:10.751520|S|10|3.19|0|10
C|OPEN|20250721|10:23:11.250529|S|7|3.185|0|7
C|OPEN|20250721|10:23:22.377398|S|100|3.175|0|100
C|OPEN|20250721|10:23:22.378380|S|500|3.175|0|500
C|OPEN|20250721|10:23:32.223448|S|46|3.17|0|46
C|OPEN|20250721|10:23:33.449773|S|700|3.165|0|700
C|OPEN|20250721|10:23:42.183161|S|15|3.165|0|15
C|OPEN|20250721|10:23:47.560069|S|700|3.165|0|700
C|OPEN|20250721|10:23:50.295683|S|700|3.16|0|700
C|OPEN|20250721|10:23:55.961999|S|64|3.165|0|64
C|OPEN|20250721|10:24:12.307771|S|100|3.155|0|100
C|OPEN|20250721|10:24:13.258906|S|400|3.155|0|400
C|OPEN|20250721|10:24:23.961538|S|84|3.165|0|84
C|OPEN|20250721|10:24:23.961829|S|684|3.16|0|684
C|OPEN|20250721|10:24:23.961829|S|616|3.165|0|616
C|OPEN|20250721|10:24:29.952366|S|121|3.175|0|121
C|OPEN|20250721|10:24:39.584800|S|500|3.175|0|500
C|OPEN|20250721|10:24:40.351921|S|700|3.175|0|700
C|OPEN|20250721|10:24:40.359453|S|38|3.17|0|38
C|OPEN|20250721|10:24:40.844766|S|296|3.175|0|296
C|OPEN|20250721|10:24:40.844785|S|404|3.175|0|404
C|OPEN|20250721|10:24:46.244431|S|50|3.175|0|50
C|OPEN|20250721|10:24:47.818044|S|45|3.175|0|45
C|OPEN|20250721|10:24:48.391474|S|45|3.175|0|45
C|OPEN|20250721|10:24:49.666825|S|45|3.175|0|45
C|OPEN|20250721|10:25:01.475738|S|63|3.175|0|63
C|OPEN|20250721|10:25:07.308537|S|200|3.175|0|200
C|OPEN|20250721|10:25:08.699799|S|3|3.195|0|3
C|OPEN|20250721|10:25:08.699815|S|494|3.195|0|494
C|OPEN|20250721|10:25:08.699815|S|3|3.195|0|3
C|OPEN|20250721|10:25:08.715591|S|79|3.2|0|79
C|OPEN|20250721|10:25:08.717550|S|38|3.2|0|38
C|OPEN|20250721|10:25:09.072956|S|700|3.195|0|700
C|OPEN|20250721|10:25:09.072956|S|400|3.195|0|400
C|OPEN|20250721|10:25:09.329918|S|700|3.195|0|700
C|OPEN|20250721|10:25:09.355009|S|38|3.195|0|38
C|OPEN|20250721|10:25:09.355077|S|38|3.195|0|38
C|OPEN|20250721|10:25:09.355135|S|38|3.195|0|38
C|OPEN|20250721|10:25:09.355191|S|38|3.195|0|38
C|OPEN|20250721|10:25:09.355249|S|38|3.195|0|38
C|OPEN|20250721|10:25:09.355307|S|38|3.195|0|38
C|OPEN|20250721|10:25:09.355367|S|38|3.195|0|38
C|OPEN|20250721|10:25:09.355427|S|38|3.195|0|38
C|OPEN|20250721|10:25:09.355885|S|38|3.195|0|38
C|OPEN|20250721|10:25:09.355943|S|38|3.195|0|38
C|OPEN|20250721|10:25:09.426219|S|100|3.19|0|100
C|OPEN|20250721|10:25:11.075601|S|100|3.19|0|100
C|OPEN|20250721|10:25:11.610606|S|200|3.195|0|200
C|OPEN|20250721|10:25:11.982943|S|100|3.195|0|100
C|OPEN|20250721|10:25:12.077476|S|100|3.19|0|100
C|OPEN|20250721|10:25:13.376144|S|100|3.19|0|100
C|OPEN|20250721|10:25:15.560742|S|38|3.19|0|38
C|OPEN|20250721|10:25:15.560899|S|62|3.19|0|62
C|OPEN|20250721|10:25:15.562611|S|100|3.185|0|100
C|OPEN|20250721|10:25:16.144390|S|160|3.185|0|160
C|OPEN|20250721|10:25:21.902106|S|500|3.185|0|500
C|OPEN|20250721|10:25:21.902986|S|1300|3.19|0|1300
C|OPEN|20250721|10:25:21.936005|S|500|3.165|0|500
C|OPEN|20250721|10:25:21.958773|S|500|3.165|0|500
C|OPEN|20250721|10:25:21.958773|S|800|3.17|0|800
C|OPEN|20250721|10:25:25.147590|S|5|3.14|0|5
C|OPEN|20250721|10:25:26.322539|S|700|3.135|0|700
C|OPEN|20250721|10:25:26.345869|S|700|3.135|0|700
C|OPEN|20250721|10:25:35.648068|S|500|3.145|0|500
C|OPEN|20250721|10:25:35.649768|S|1300|3.15|0|1300
C|OPEN|20250721|10:25:40.683438|S|500|3.15|0|500
C|OPEN|20250721|10:25:41.694288|S|583|3.15|0|583
C|OPEN|20250721|10:25:45.649644|S|200|3.15|0|200
C|OPEN|20250721|10:25:47.570614|S|195|3.115|0|195
C|OPEN|20250721|10:25:48.778454|S|500|3.115|0|500
C|OPEN|20250721|10:25:48.808405|S|500|3.115|0|500
C|OPEN|20250721|10:25:50.933005|S|500|3.115|0|500
C|OPEN|20250721|10:25:58.215707|S|271|3.105|0|271
C|OPEN|20250721|10:25:58.215784|S|271|3.105|0|271
C|OPEN|20250721|10:25:58.215856|S|158|3.105|0|158
C|OPEN|20250721|10:25:58.215857|S|100|3.1|0|100
C|OPEN|20250721|10:25:58.215857|S|13|3.1|0|13
C|OPEN|20250721|10:25:58.215889|S|72|3.1|0|72
C|OPEN|20250721|10:25:58.215889|S|43|3.1|0|43
C|OPEN|20250721|10:25:58.215889|S|86|3.1|0|86
C|OPEN|20250721|10:25:58.312632|S|38|3.105|0|38
C|OPEN|20250721|10:25:58.312693|S|38|3.105|0|38
C|OPEN|20250721|10:25:58.312752|S|38|3.105|0|38
C|OPEN|20250721|10:25:58.312810|S|38|3.105|0|38
C|OPEN|20250721|10:25:58.312869|S|38|3.105|0|38
C|OPEN|20250721|10:25:58.312925|S|38|3.105|0|38
C|OPEN|20250721|10:25:58.312983|S|38|3.105|0|38
C|OPEN|20250721|10:25:58.313039|S|38|3.105|0|38
C|OPEN|20250721|10:25:58.337702|S|500|3.105|0|500
C|OPEN|20250721|10:25:59.926848|S|100|3.105|0|100
C|OPEN|20250721|10:26:00.084236|S|100|3.105|0|100
C|OPEN|20250721|10:26:00.999305|S|1200|3.11|0|1200
C|OPEN|20250721|10:26:01.302248|S|66|3.11|0|66
C|OPEN|20250721|10:26:06.759045|S|500|3.105|0|500
C|OPEN|20250721|10:26:14.699739|S|50|3.11|0|50
C|OPEN|20250721|10:26:16.985344|S|314|3.11|0|314
C|OPEN|20250721|10:26:18.473622|S|100|3.105|0|100
C|OPEN|20250721|10:26:23.000115|S|100|3.115|0|100
C|OPEN|20250721|10:26:27.399281|S|100|3.14|0|100
C|OPEN|20250721|10:26:27.823034|S|839|3.145|0|839
C|OPEN|20250721|10:26:32.101838|S|100|3.14|0|100
C|OPEN|20250721|10:26:32.948399|S|100|3.14|0|100
C|OPEN|20250721|10:26:32.962315|S|700|3.14|0|700
C|OPEN|20250721|10:26:37.909933|S|100|3.13|0|100
C|OPEN|20250721|10:26:37.910891|S|100|3.13|0|100
C|OPEN|20250721|10:27:00.323305|S|38|3.13|0|38
C|OPEN|20250721|10:27:00.323368|S|24|3.13|0|24
C|OPEN|20250721|10:27:06.314973|S|100|3.145|0|100
C|OPEN|20250721|10:27:06.788143|S|100|3.145|0|100
C|OPEN|20250721|10:27:09.912749|S|700|3.14|0|700
C|OPEN|20250721|10:27:46.728885|S|500|3.125|0|500
C|OPEN|20250721|10:28:04.337478|S|500|3.135|0|500
C|OPEN|20250721|10:28:06.428517|S|38|3.135|0|38
C|OPEN|20250721|10:28:06.428526|S|410|3.135|0|410
C|OPEN|20250721|10:28:06.428692|S|52|3.135|0|52
C|OPEN|20250721|10:28:08.622802|S|1100|3.17|0|1100
C|OPEN|20250721|10:28:08.720425|S|25|3.165|0|25
C|OPEN|20250721|10:28:08.853768|S|50|3.17|0|50
C|OPEN|20250721|10:28:09.000829|S|8|3.17|0|8
C|OPEN|20250721|10:28:09.154348|S|1042|3.165|0|1042
C|OPEN|20250721|10:28:09.848473|S|300|3.175|0|300
C|OPEN|20250721|10:28:09.848491|S|200|3.175|0|200
C|OPEN|20250721|10:28:09.951473|S|70|3.18|0|70
C|OPEN|20250721|10:28:11.518237|S|1|3.18|0|1
C|OPEN|20250721|10:28:11.553990|S|50|3.18|0|50
C|OPEN|20250721|10:28:12.962626|S|90|3.18|0|90
C|OPEN|20250721|10:28:14.271758|S|59|3.185|0|59
C|OPEN|20250721|10:28:17.008908|S|31|3.19|0|31
C|OPEN|20250721|10:28:26.590375|S|50|3.18|0|50
C|OPEN|20250721|10:28:39.219472|S|800|3.215|0|800
C|OPEN|20250721|10:28:39.620344|S|420|3.215|0|420
C|OPEN|20250721|10:28:39.962572|S|100|3.21|0|100
C|OPEN|20250721|10:28:40.435803|S|300|3.205|0|300
C|OPEN|20250721|10:28:40.851641|S|121|3.215|0|121
C|OPEN|20250721|10:28:40.947646|S|20|3.22|0|20
C|OPEN|20250721|10:28:40.947835|S|200|3.22|0|200
C|OPEN|20250721|10:28:41.341470|S|148|3.22|0|148
C|OPEN|20250721|10:28:41.342258|S|20|3.215|0|20
C|OPEN|20250721|10:28:44.510837|S|100|3.21|0|100
C|OPEN|20250721|10:28:45.021544|S|100|3.21|0|100
C|OPEN|20250721|10:28:45.837280|S|97|3.21|0|97
C|OPEN|20250721|10:28:48.609903|S|40|3.205|0|40
C|OPEN|20250721|10:28:49.097033|S|30|3.21|0|30
C|OPEN|20250721|10:28:49.544897|S|111|3.185|0|111
C|OPEN|20250721|10:28:49.544897|S|289|3.185|0|289
C|OPEN|20250721|10:28:49.545843|S|200|3.185|0|200
C|OPEN|20250721|10:28:49.600305|S|46|3.2|0|46
C|OPEN|20250721|10:28:50.253860|S|14|3.195|0|14
C|OPEN|20250721|10:28:50.531214|S|50|3.195|0|50
C|OPEN|20250721|10:28:55.308054|S|30|3.19|0|30
C|OPEN|20250721|10:28:57.270834|S|78|3.185|0|78
C|OPEN|20250721|10:28:57.892792|S|500|3.18|0|500
C|OPEN|20250721|10:28:58.285924|S|500|3.175|0|500
C|OPEN|20250721|10:29:01.340842|S|108|3.19|0|108
C|OPEN|20250721|10:29:07.965232|S|38|3.185|0|38
C|OPEN|20250721|10:29:07.965306|S|38|3.185|0|38
C|OPEN|20250721|10:29:07.965369|S|38|3.185|0|38
C|OPEN|20250721|10:29:10.251859|S|100|3.18|0|100
C|OPEN|20250721|10:29:17.550030|S|100|3.18|0|100
C|OPEN|20250721|10:29:17.552345|S|700|3.175|0|700
C|OPEN|20250721|10:29:18.257976|S|95|3.15|0|95
C|OPEN|20250721|10:29:18.258573|S|200|3.15|0|200
C|OPEN|20250721|10:29:18.575905|S|207|3.15|0|207
C|OPEN|20250721|10:29:18.575905|S|500|3.155|0|500
C|OPEN|20250721|10:29:18.600156|S|69|3.155|0|69
C|OPEN|20250721|10:29:18.806336|S|48|3.15|0|48
C|OPEN|20250721|10:29:20.999709|S|1|3.155|0|1
C|OPEN|20250721|10:29:21.765529|S|494|3.155|0|494
C|OPEN|20250721|10:29:21.783378|S|800|3.145|0|800
C|OPEN|20250721|10:29:21.783379|S|300|3.14|0|300
C|OPEN|20250721|10:29:22.027778|S|28|3.15|0|28
C|OPEN|20250721|10:29:22.028036|S|1022|3.15|0|1022
C|OPEN|20250721|10:29:32.795087|S|9|3.16|0|9
C|OPEN|20250721|10:29:40.599875|S|55|3.16|0|55
C|OPEN|20250721|10:29:41.921085|S|38|3.155|0|38
C|OPEN|20250721|10:29:41.921151|S|38|3.155|0|38
C|OPEN|20250721|10:29:41.921207|S|38|3.155|0|38
C|OPEN|20250721|10:29:41.921263|S|38|3.155|0|38
C|OPEN|20250721|10:29:41.921321|S|38|3.155|0|38
C|OPEN|20250721|10:29:41.921376|S|38|3.155|0|38
C|OPEN|20250721|10:29:41.921432|S|38|3.155|0|38
C|OPEN|20250721|10:29:41.921488|S|38|3.155|0|38
C|OPEN|20250721|10:29:41.921543|S|38|3.155|0|38
C|OPEN|20250721|10:29:41.921598|S|38|3.155|0|38
C|OPEN|20250721|10:29:57.810127|S|250|3.15|0|250
C|OPEN|20250721|10:30:09.769582|S|100|3.15|0|100
C|OPEN|20250721|10:30:21.360151|S|1000|3.13|0|1000
C|OPEN|20250721|10:30:33.640852|S|33|3.14|0|33
C|OPEN|20250721|10:30:34.416309|S|38|3.125|0|38
C|OPEN|20250721|10:30:34.910867|S|334|3.125|0|334
C|OPEN|20250721|10:30:34.910929|S|38|3.125|0|38
C|OPEN|20250721|10:30:39.909499|S|678|3.12|0|678
C|OPEN|20250721|10:30:48.974142|S|390|3.125|0|390
C|OPEN|20250721|10:30:48.974197|S|110|3.125|0|110
C|OPEN|20250721|10:31:03.873620|S|50|3.115|0|50
C|OPEN|20250721|10:31:05.740360|S|27|3.115|0|27
C|OPEN|20250721|10:31:05.740505|S|38|3.115|0|38
C|OPEN|20250721|10:31:05.740572|S|38|3.115|0|38
C|OPEN|20250721|10:31:15.838555|S|851|3.13|0|851
C|OPEN|20250721|10:31:17.419289|S|319|3.14|0|319
C|OPEN|20250721|10:31:20.999560|S|600|3.165|0|600
C|OPEN|20250721|10:31:20.999744|S|200|3.165|0|200
C|OPEN|20250721|10:31:21.000594|S|1000|3.17|0|1000
C|OPEN|20250721|10:31:23.726682|S|300|3.175|0|300
C|OPEN|20250721|10:31:23.726698|S|200|3.175|0|200
C|OPEN|20250721|10:31:25.469579|S|1000|3.17|0|1000
C|OPEN|20250721|10:31:27.861229|S|800|3.185|0|800
C|OPEN|20250721|10:31:27.952117|S|38|3.185|0|38
C|OPEN|20250721|10:31:27.952179|S|38|3.185|0|38
C|OPEN|20250721|10:31:27.952236|S|38|3.185|0|38
C|OPEN|20250721|10:31:27.952293|S|38|3.185|0|38
C|OPEN|20250721|10:31:27.952350|S|38|3.185|0|38
C|OPEN|20250721|10:31:27.952405|S|38|3.185|0|38
C|OPEN|20250721|10:31:27.952461|S|38|3.185|0|38
C|OPEN|20250721|10:31:27.952515|S|38|3.185|0|38
C|OPEN|20250721|10:31:27.952570|S|38|3.185|0|38
C|OPEN|20250721|10:31:27.952626|S|38|3.185|0|38
C|OPEN|20250721|10:31:34.832940|S|500|3.175|0|500
C|OPEN|20250721|10:31:41.037462|S|300|3.175|0|300
C|OPEN|20250721|10:31:58.121658|S|500|3.2|0|500
C|OPEN|20250721|10:31:58.133269|S|260|3.21|0|260
C|OPEN|20250721|10:31:58.252185|S|800|3.21|0|800
C|OPEN|20250721|10:32:00.123071|S|100|3.21|0|100
C|OPEN|20250721|10:32:00.563899|S|468|3.205|0|468
C|OPEN|20250721|10:32:00.563992|S|32|3.205|0|32
C|OPEN|20250721|10:32:01.177492|S|500|3.205|0|500
C|OPEN|20250721|10:32:02.983598|S|300|3.2|0|300
C|OPEN|20250721|10:32:13.685336|S|1000|3.18|0|1000
C|OPEN|20250721|10:32:23.806722|S|16|3.165|0|16
C|OPEN|20250721|10:32:29.060771|S|600|3.17|0|600
C|OPEN|20250721|10:32:30.387717|S|7|3.17|0|7
C|OPEN|20250721|10:32:37.395177|S|38|3.175|0|38
C|OPEN|20250721|10:32:37.395247|S|38|3.175|0|38
C|OPEN|20250721|10:32:37.395307|S|38|3.175|0|38
C|OPEN|20250721|10:32:37.395366|S|38|3.175|0|38
C|OPEN|20250721|10:32:37.395420|S|38|3.175|0|38
C|OPEN|20250721|10:32:37.395479|S|38|3.175|0|38
C|OPEN|20250721|10:32:37.395534|S|38|3.175|0|38
C|OPEN|20250721|10:32:37.395588|S|38|3.175|0|38
C|OPEN|20250721|10:32:37.395643|S|38|3.175|0|38
C|OPEN|20250721|10:32:37.395699|S|38|3.175|0|38
C|OPEN|20250721|10:32:38.200358|S|53|3.17|0|53
C|OPEN|20250721|10:32:38.200625|S|232|3.17|0|232
C|OPEN|20250721|10:32:44.014755|S|51|3.18|0|51
C|OPEN|20250721|10:32:44.014959|S|100|3.18|0|100
C|OPEN|20250721|10:32:46.829546|S|10|3.18|0|10
C|OPEN|20250721|10:32:46.829747|S|10|3.18|0|10
C|OPEN|20250721|10:32:46.829747|S|54|3.18|0|54
C|OPEN|20250721|10:32:47.386742|S|90|3.18|0|90
C|OPEN|20250721|10:32:47.441961|S|40|3.185|0|40
C|OPEN|20250721|10:32:57.702170|S|1|3.185|0|1
C|OPEN|20250721|10:33:16.542340|S|500|3.185|0|500
C|OPEN|20250721|10:33:16.542341|S|800|3.185|0|800
C|OPEN|20250721|10:33:16.543722|S|400|3.18|0|400
C|OPEN|20250721|10:33:16.546057|S|100|3.18|0|100
C|OPEN|20250721|10:33:23.584377|S|800|3.155|0|800
C|OPEN|20250721|10:33:32.798995|S|100|3.17|0|100
C|OPEN|20250721|10:33:54.843940|S|800|3.175|0|800
C|OPEN|20250721|10:33:55.431577|S|75|3.17|0|75
C|OPEN|20250721|10:33:58.177170|S|40|3.16|0|40
C|OPEN|20250721|10:34:01.882058|S|3|3.16|0|3
C|OPEN|20250721|10:34:03.735558|S|1200|3.16|0|1200
C|OPEN|20250721|10:34:06.806838|S|447|3.16|0|447
C|OPEN|20250721|10:34:15.388088|S|500|3.135|0|500
C|OPEN|20250721|10:34:15.399867|S|500|3.135|0|500
C|OPEN|20250721|10:34:18.405784|S|25|3.135|0|25
C|OPEN|20250721|10:34:26.485242|S|431|3.13|0|431
C|OPEN|20250721|10:34:32.582727|S|500|3.125|0|500
C|OPEN|20250721|10:34:40.126768|S|500|3.115|0|500
C|OPEN|20250721|10:34:49.858969|S|54|3.13|0|54
C|OPEN|20250721|10:34:54.936450|S|500|3.125|0|500
C|OPEN|20250721|10:34:55.684683|S|97|3.125|0|97
C|OPEN|20250721|10:35:04.999558|S|500|3.125|0|500
C|OPEN|20250721|10:35:04.999558|S|329|3.125|0|329
C|OPEN|20250721|10:35:05.008541|S|800|3.125|0|800
C|OPEN|20250721|10:35:06.612284|S|71|3.16|0|71
C|OPEN|20250721|10:35:21.392650|S|100|3.145|0|100
C|OPEN|20250721|10:35:21.392707|S|38|3.145|0|38
C|OPEN|20250721|10:35:21.392769|S|38|3.145|0|38
C|OPEN|20250721|10:35:21.392824|S|38|3.145|0|38
C|OPEN|20250721|10:35:21.392879|S|38|3.145|0|38
C|OPEN|20250721|10:35:21.392935|S|38|3.145|0|38
C|OPEN|20250721|10:35:21.392990|S|38|3.145|0|38
C|OPEN|20250721|10:35:21.393044|S|38|3.145|0|38
C|OPEN|20250721|10:35:21.393099|S|38|3.145|0|38
C|OPEN|20250721|10:35:21.393152|S|38|3.145|0|38
C|OPEN|20250721|10:35:21.393206|S|38|3.145|0|38
C|OPEN|20250721|10:35:23.124638|S|49|3.14|0|49
C|OPEN|20250721|10:35:24.252597|S|100|3.135|0|100
C|OPEN|20250721|10:35:24.720860|S|16|3.13|0|16
C|OPEN|20250721|10:35:35.527808|S|500|3.125|0|500
C|OPEN|20250721|10:35:35.713634|S|100|3.12|0|100
C|OPEN|20250721|10:35:37.462306|S|500|3.125|0|500
C|OPEN|20250721|10:35:40.759340|S|33|3.125|0|33
C|OPEN|20250721|10:35:41.093662|S|467|3.125|0|467
C|OPEN|20250721|10:35:46.606325|S|7|3.125|0|7
C|OPEN|20250721|10:35:49.770386|S|1200|3.11|0|1200
C|OPEN|20250721|10:35:58.095768|S|1|3.085|0|1
C|OPEN|20250721|10:35:58.502815|S|800|3.085|0|800
C|OPEN|20250721|10:35:59.984251|S|73|3.09|0|73
C|OPEN|20250721|10:36:02.070969|S|1127|3.09|0|1127
C|OPEN|20250721|10:36:02.072187|S|175|3.09|0|175
C|OPEN|20250721|10:36:03.014560|S|1025|3.09|0|1025
C|OPEN|20250721|10:36:03.015048|S|179|3.09|0|179
C|OPEN|20250721|10:36:03.015331|S|1021|3.09|0|1021
C|OPEN|20250721|10:36:14.341855|S|38|3.085|0|38
C|OPEN|20250721|10:36:14.341918|S|38|3.085|0|38
C|OPEN|20250721|10:36:32.489450|S|37|3.08|0|37
C|OPEN|20250721|10:36:34.169501|S|1063|3.08|0|1063
C|OPEN|20250721|10:36:44.839065|S|200|3.09|0|200
C|OPEN|20250721|10:36:59.637031|S|100|3.09|0|100
C|OPEN|20250721|10:37:03.441978|S|400|3.09|0|400
C|OPEN|20250721|10:37:03.441978|S|800|3.085|0|800
C|OPEN|20250721|10:37:03.467591|S|800|3.085|0|800
C|OPEN|20250721|10:37:03.467591|S|400|3.09|0|400
C|OPEN|20250721|10:37:03.467782|S|400|3.09|0|400
C|OPEN|20250721|10:37:03.467782|S|400|3.09|0|400
C|OPEN|20250721|10:37:04.960369|S|38|3.065|0|38
C|OPEN|20250721|10:37:04.960432|S|38|3.065|0|38
C|OPEN|20250721|10:37:04.960489|S|38|3.065|0|38
C|OPEN|20250721|10:37:04.960546|S|38|3.065|0|38
C|OPEN|20250721|10:37:04.960602|S|38|3.065|0|38
C|OPEN|20250721|10:37:04.960656|S|38|3.065|0|38
C|OPEN|20250721|10:37:04.960711|S|38|3.065|0|38
C|OPEN|20250721|10:37:04.960768|S|38|3.065|0|38
C|OPEN|20250721|10:37:04.960824|S|38|3.065|0|38
C|OPEN|20250721|10:37:04.960880|S|38|3.065|0|38
C|OPEN|20250721|10:37:05.984892|S|1200|3.07|0|1200
C|OPEN|20250721|10:37:06.955605|S|800|3.065|0|800
C|OPEN|20250721|10:37:08.135023|S|150|3.055|0|150
C|OPEN|20250721|10:37:17.595337|S|1300|3.08|0|1300
C|OPEN|20250721|10:37:18.110487|S|162|3.08|0|162
C|OPEN|20250721|10:37:33.595209|S|1200|3.12|0|1200
C|OPEN|20250721|10:37:54.936561|S|500|3.105|0|500
C|OPEN|20250721|10:37:54.938998|S|1100|3.12|0|1100
C|OPEN|20250721|10:37:54.939063|S|100|3.12|0|100
C|OPEN|20250721|10:37:54.947381|S|400|3.13|0|400
C|OPEN|20250721|10:37:54.947381|S|800|3.125|0|800
C|OPEN|20250721|10:37:54.947449|S|800|3.13|0|800
C|OPEN|20250721|10:37:55.872614|S|500|3.125|0|500
C|OPEN|20250721|10:37:55.872615|S|400|3.13|0|400
C|OPEN|20250721|10:37:55.872615|S|800|3.13|0|800
C|OPEN|20250721|10:37:55.872817|S|600|3.13|0|600
C|OPEN|20250721|10:37:55.872827|S|400|3.13|0|400
C|OPEN|20250721|10:37:55.872827|S|200|3.13|0|200
C|OPEN|20250721|10:37:55.873014|S|600|3.13|0|600
C|OPEN|20250721|10:37:55.873051|S|600|3.13|0|600
C|OPEN|20250721|10:37:57.961011|S|500|3.155|0|500
C|OPEN|20250721|10:37:59.346190|S|500|3.16|0|500
C|OPEN|20250721|10:37:59.346190|S|695|3.16|0|695
C|OPEN|20250721|10:37:59.363598|S|500|3.16|0|500
C|OPEN|20250721|10:37:59.363598|S|500|3.16|0|500
C|OPEN|20250721|10:37:59.427289|S|500|3.16|0|500
C|OPEN|20250721|10:37:59.427290|S|700|3.16|0|700
C|OPEN|20250721|10:37:59.601486|S|75|3.155|0|75
C|OPEN|20250721|10:38:00.652767|S|1200|3.16|0|1200
C|OPEN|20250721|10:38:01.932710|S|250|3.155|0|250
C|OPEN|20250721|10:38:09.257627|S|600|3.16|0|600
C|OPEN|20250721|10:38:09.283956|S|150|3.16|0|150
C|OPEN|20250721|10:38:09.665141|S|700|3.17|0|700
C|OPEN|20250721|10:38:10.840590|S|800|3.185|0|800
C|OPEN|20250721|10:38:10.905537|S|771|3.185|0|771
C|OPEN|20250721|10:38:17.525983|S|100|3.18|0|100
C|OPEN|20250721|10:38:29.131992|S|32|3.175|0|32
C|OPEN|20250721|10:38:48.867386|S|2|3.18|0|2
C|OPEN|20250721|10:38:57.648660|S|100|3.17|0|100
C|OPEN|20250721|10:39:03.499354|S|1100|3.17|0|1100
C|OPEN|20250721|10:39:03.518390|S|1000|3.17|0|1000
C|OPEN|20250721|10:39:03.849738|S|300|3.17|0|300
C|OPEN|20250721|10:39:18.459722|S|70|3.155|0|70
C|OPEN|20250721|10:39:18.482816|S|32|3.155|0|32
C|OPEN|20250721|10:39:18.524274|S|498|3.145|0|498
C|OPEN|20250721|10:39:18.524357|S|302|3.145|0|302
C|OPEN|20250721|10:39:36.082045|S|500|3.155|0|500
C|OPEN|20250721|10:39:36.103732|S|500|3.16|0|500
C|OPEN|20250721|10:40:00.042248|S|600|3.15|0|600
C|OPEN|20250721|10:40:15.982196|S|100|3.175|0|100
C|OPEN|20250721|10:40:15.982304|S|298|3.175|0|298
C|OPEN|20250721|10:40:15.982355|S|100|3.175|0|100
C|OPEN|20250721|10:40:16.135379|S|800|3.175|0|800
C|OPEN|20250721|10:40:16.135379|S|300|3.17|0|300
C|OPEN|20250721|10:40:17.038895|S|800|3.185|0|800
C|OPEN|20250721|10:40:17.038895|S|300|3.18|0|300
C|OPEN|20250721|10:40:17.039796|S|300|3.18|0|300
C|OPEN|20250721|10:40:17.039796|S|514|3.18|0|514
C|OPEN|20250721|10:40:18.239997|S|800|3.215|0|800
C|OPEN|20250721|10:40:18.250127|S|600|3.215|0|600
C|OPEN|20250721|10:40:18.250229|S|200|3.215|0|200
C|OPEN|20250721|10:40:18.265494|S|800|3.215|0|800
C|OPEN|20250721|10:40:18.346564|S|500|3.205|0|500
C|OPEN|20250721|10:40:18.610221|S|1000|3.22|0|1000
C|OPEN|20250721|10:40:18.741434|S|400|3.22|0|400
C|OPEN|20250721|10:40:18.837805|S|300|3.225|0|300
C|OPEN|20250721|10:40:18.865293|S|750|3.23|0|750
C|OPEN|20250721|10:40:18.865293|S|300|3.23|0|300
C|OPEN|20250721|10:40:18.867149|S|50|3.23|0|50
C|OPEN|20250721|10:40:18.867150|S|750|3.23|0|750
C|OPEN|20250721|10:40:18.867150|S|300|3.23|0|300
C|OPEN|20250721|10:40:19.241715|S|10|3.23|0|10
C|OPEN|20250721|10:40:19.328615|S|90|3.23|0|90
C|OPEN|20250721|10:40:19.339623|S|80|3.23|0|80
C|OPEN|20250721|10:40:20.239347|S|100|3.225|0|100
C|OPEN|20250721|10:40:20.244711|S|100|3.225|0|100
C|OPEN|20250721|10:40:20.468668|S|192|3.225|0|192
C|OPEN|20250721|10:40:20.762035|S|93|3.225|0|93
C|OPEN|20250721|10:40:21.325451|S|3|3.225|0|3
C|OPEN|20250721|10:40:21.462128|S|10|3.225|0|10
C|OPEN|20250721|10:40:24.833068|S|300|3.22|0|300
C|OPEN|20250721|10:40:28.344574|S|400|3.25|0|400
C|OPEN|20250721|10:40:28.344574|S|700|3.25|0|700
C|OPEN|20250721|10:40:28.355107|S|500|3.25|0|500
C|OPEN|20250721|10:40:28.355108|S|300|3.25|0|300
C|OPEN|20250721|10:40:30.211198|S|260|3.26|0|260
C|OPEN|20250721|10:40:34.083384|S|100|3.25|0|100
C|OPEN|20250721|10:40:37.660141|S|100|3.25|0|100
C|OPEN|20250721|10:40:40.284524|S|100|3.255|0|100
C|OPEN|20250721|10:40:41.991115|S|136|3.26|0|136
C|OPEN|20250721|10:40:42.355789|S|90|3.26|0|90
C|OPEN|20250721|10:40:44.681309|S|100|3.27|0|100
C|OPEN|20250721|10:40:46.281663|S|800|3.275|0|800
C|OPEN|20250721|10:40:46.346769|S|500|3.275|0|500
C|OPEN|20250721|10:40:47.706848|S|100|3.275|0|100
C|OPEN|20250721|10:40:59.952553|S|1000|3.26|0|1000
C|OPEN|20250721|10:41:00.020435|S|235|3.26|0|235
C|OPEN|20250721|10:41:04.154602|S|1000|3.28|0|1000
C|OPEN|20250721|10:41:04.162715|S|1000|3.28|0|1000
C|OPEN|20250721|10:41:10.282830|S|100|3.27|0|100
C|OPEN|20250721|10:41:11.218191|S|434|3.28|0|434
C|OPEN|20250721|10:41:13.660283|S|1100|3.3|0|1100
C|OPEN|20250721|10:41:21.259352|S|100|3.32|0|100
C|OPEN|20250721|10:41:25.975849|S|100|3.31|0|100
C|OPEN|20250721|10:41:32.396066|S|1100|3.31|0|1100
C|OPEN|20250721|10:41:33.014846|S|200|3.31|0|200
C|OPEN|20250721|10:41:33.111560|S|1|3.31|0|1
C|OPEN|20250721|10:41:39.941239|S|450|3.33|0|450
C|OPEN|20250721|10:41:40.593842|S|700|3.33|0|700
C|OPEN|20250721|10:41:42.194663|S|400|3.34|0|400
C|OPEN|20250721|10:41:42.194663|S|300|3.34|0|300
C|OPEN|20250721|10:41:42.707820|S|200|3.335|0|200
C|OPEN|20250721|10:41:44.741649|S|100|3.335|0|100
C|OPEN|20250721|10:41:51.088109|S|100|3.33|0|100
C|OPEN|20250721|10:41:51.149392|S|61|3.33|0|61
C|OPEN|20250721|10:41:53.221574|S|186|3.33|0|186
C|OPEN|20250721|10:41:54.878405|S|1100|3.33|0|1100
C|OPEN|20250721|10:42:08.843888|S|300|3.33|0|300
C|OPEN|20250721|10:42:17.558270|S|100|3.33|0|100
C|OPEN|20250721|10:42:22.972083|S|100|3.315|0|100
C|OPEN|20250721|10:42:22.975714|S|100|3.315|0|100
C|OPEN|20250721|10:42:25.355939|S|500|3.315|0|500
C|OPEN|20250721|10:42:32.669804|S|1200|3.33|0|1200
C|OPEN|20250721|10:42:33.393831|S|100|3.33|0|100
C|OPEN|20250721|10:42:58.550724|S|100|3.315|0|100
C|OPEN|20250721|10:42:59.572722|S|100|3.315|0|100
C|OPEN|20250721|10:42:59.572775|S|38|3.315|0|38
C|OPEN|20250721|10:42:59.572835|S|38|3.315|0|38
C|OPEN|20250721|10:42:59.572894|S|38|3.315|0|38
C|OPEN|20250721|10:42:59.572951|S|38|3.315|0|38
C|OPEN|20250721|10:42:59.573007|S|38|3.315|0|38
C|OPEN|20250721|10:42:59.573063|S|38|3.315|0|38
C|OPEN|20250721|10:42:59.573119|S|38|3.315|0|38
C|OPEN|20250721|10:42:59.573175|S|38|3.315|0|38
C|OPEN|20250721|10:42:59.573231|S|38|3.315|0|38
C|OPEN|20250721|10:42:59.573285|S|38|3.315|0|38
C|OPEN|20250721|10:42:59.736197|S|100|3.315|0|100
C|OPEN|20250721|10:42:59.736258|S|38|3.315|0|38
C|OPEN|20250721|10:42:59.736323|S|38|3.315|0|38
C|OPEN|20250721|10:42:59.736383|S|38|3.315|0|38
C|OPEN|20250721|10:42:59.736443|S|38|3.315|0|38
C|OPEN|20250721|10:42:59.736502|S|38|3.315|0|38
C|OPEN|20250721|10:42:59.736560|S|38|3.315|0|38
C|OPEN|20250721|10:42:59.736619|S|38|3.315|0|38
C|OPEN|20250721|10:42:59.736677|S|38|3.315|0|38
C|OPEN|20250721|10:42:59.736733|S|38|3.315|0|38
C|OPEN|20250721|10:42:59.736794|S|38|3.315|0|38
C|OPEN|20250721|10:42:59.826083|S|38|3.315|0|38
C|OPEN|20250721|10:42:59.874277|S|38|3.315|0|38
C|OPEN|20250721|10:42:59.874336|S|38|3.315|0|38
C|OPEN|20250721|10:42:59.874394|S|38|3.315|0|38
C|OPEN|20250721|10:42:59.874451|S|38|3.315|0|38
C|OPEN|20250721|10:42:59.874508|S|38|3.315|0|38
C|OPEN|20250721|10:42:59.874563|S|38|3.315|0|38
C|OPEN|20250721|10:42:59.874620|S|38|3.315|0|38
C|OPEN|20250721|10:42:59.874854|S|38|3.315|0|38
C|OPEN|20250721|10:42:59.874910|S|38|3.315|0|38
C|OPEN|20250721|10:42:59.874968|S|38|3.315|0|38
C|OPEN|20250721|10:43:00.022594|S|38|3.315|0|38
C|OPEN|20250721|10:43:00.022658|S|38|3.315|0|38
C|OPEN|20250721|10:43:00.022722|S|38|3.315|0|38
C|OPEN|20250721|10:43:00.022782|S|38|3.315|0|38
C|OPEN|20250721|10:43:01.293471|S|800|3.315|0|800
C|OPEN|20250721|10:43:01.367131|S|400|3.315|0|400
C|OPEN|20250721|10:43:01.367635|S|38|3.315|0|38
C|OPEN|20250721|10:43:01.368640|S|38|3.315|0|38
C|OPEN|20250721|10:43:01.368698|S|38|3.315|0|38
C|OPEN|20250721|10:43:16.595218|S|1300|3.375|0|1300
C|OPEN|20250721|10:43:20.211660|S|1200|3.37|0|1200
C|OPEN|20250721|10:43:25.397504|S|199|3.395|0|199
C|OPEN|20250721|10:43:25.413592|S|600|3.395|0|600
C|OPEN|20250721|10:43:25.624799|S|800|3.395|0|800
C|OPEN|20250721|10:43:25.624800|S|400|3.39|0|400
C|OPEN|20250721|10:43:28.264855|S|700|3.385|0|700
C|OPEN|20250721|10:43:29.322122|S|40|3.385|0|40
C|OPEN|20250721|10:43:29.626968|S|963|3.375|0|963
C|OPEN|20250721|10:43:33.284237|S|100|3.38|0|100
C|OPEN|20250721|10:43:37.802316|S|800|3.39|0|800
C|OPEN|20250721|10:43:50.968459|S|100|3.38|0|100
C|OPEN|20250721|10:43:52.414221|S|84|3.375|0|84
C|OPEN|20250721|10:43:53.087901|S|15|3.37|0|15
C|OPEN|20250721|10:43:53.831329|S|205|3.38|0|205
C|OPEN|20250721|10:43:56.314044|S|200|3.37|0|200
C|OPEN|20250721|10:43:58.325280|S|1300|3.37|0|1300
C|OPEN|20250721|10:44:00.058436|S|765|3.38|0|765
C|OPEN|20250721|10:44:00.110114|S|535|3.38|0|535
C|OPEN|20250721|10:44:06.010111|S|100|3.365|0|100
C|OPEN|20250721|10:44:13.864910|S|100|3.37|0|100
C|OPEN|20250721|10:44:13.875359|S|100|3.37|0|100
C|OPEN|20250721|10:44:14.035218|S|538|3.37|0|538
C|OPEN|20250721|10:44:15.408755|S|1300|3.37|0|1300
C|OPEN|20250721|10:44:16.112859|S|1300|3.37|0|1300
C|OPEN|20250721|10:44:17.150529|S|76|3.36|0|76
C|OPEN|20250721|10:44:18.294204|S|300|3.365|0|300
C|OPEN|20250721|10:44:21.272447|S|40|3.37|0|40
C|OPEN|20250721|10:44:24.419481|S|100|3.37|0|100
C|OPEN|20250721|10:44:26.299960|S|95|3.37|0|95
C|OPEN|20250721|10:44:27.655144|S|800|3.365|0|800
C|OPEN|20250721|10:44:32.116670|S|1|3.37|0|1
C|OPEN|20250721|10:44:33.959102|S|15|3.37|0|15
C|OPEN|20250721|10:44:34.314574|S|44|3.37|0|44
C|OPEN|20250721|10:44:36.092564|S|600|3.365|0|600
C|OPEN|20250721|10:44:36.092564|S|200|3.365|0|200
C|OPEN|20250721|10:44:36.875075|S|600|3.365|0|600
C|OPEN|20250721|10:44:36.875075|S|100|3.365|0|100
C|OPEN|20250721|10:44:36.925234|S|600|3.365|0|600
C|OPEN|20250721|10:44:36.925234|S|100|3.365|0|100
C|OPEN|20250721|10:44:36.948020|S|100|3.365|0|100
C|OPEN|20250721|10:44:58.442890|S|1200|3.4|0|1200
C|OPEN|20250721|10:44:58.655321|S|1200|3.4|0|1200
C|OPEN|20250721|10:45:17.859933|S|655|3.42|0|655
C|OPEN|20250721|10:45:20.428897|S|600|3.43|0|600
C|OPEN|20250721|10:45:24.280211|S|495|3.42|0|495
C|OPEN|20250721|10:45:24.280211|S|505|3.42|0|505
C|OPEN|20250721|10:45:30.842792|S|10|3.4|0|10
C|OPEN|20250721|10:45:30.842792|S|304|3.4|0|304
C|OPEN|20250721|10:45:30.842828|S|314|3.4|0|314
C|OPEN|20250721|10:45:30.842828|S|696|3.4|0|696
C|OPEN|20250721|10:45:30.842831|S|300|3.4|0|300
C|OPEN|20250721|10:45:30.842836|S|476|3.4|0|476
C|OPEN|20250721|10:45:34.629677|S|1167|3.41|0|1167
C|OPEN|20250721|10:45:36.599028|S|10|3.405|0|10
C|OPEN|20250721|10:45:37.507276|S|177|3.4|0|177
C|OPEN|20250721|10:45:42.941814|S|22|3.405|0|22
C|OPEN|20250721|10:45:47.722129|S|100|3.41|0|100
C|OPEN|20250721|10:45:50.150479|S|638|3.41|0|638
C|OPEN|20250721|10:46:04.302753|S|1400|3.39|0|1400
C|OPEN|20250721|10:46:05.231633|S|300|3.395|0|300
C|OPEN|20250721|10:46:05.759831|S|1400|3.41|0|1400
C|OPEN|20250721|10:46:05.760013|S|1400|3.41|0|1400
C|OPEN|20250721|10:46:05.764933|S|1400|3.41|0|1400
C|OPEN|20250721|10:46:12.910545|S|38|3.405|0|38
C|OPEN|20250721|10:46:12.910616|S|38|3.405|0|38
C|OPEN|20250721|10:46:12.910674|S|38|3.405|0|38
C|OPEN|20250721|10:46:12.910729|S|38|3.405|0|38
C|OPEN|20250721|10:46:12.910786|S|38|3.405|0|38
C|OPEN|20250721|10:46:12.910843|S|38|3.405|0|38
C|OPEN|20250721|10:46:12.910899|S|38|3.405|0|38
C|OPEN|20250721|10:46:12.910955|S|38|3.405|0|38
C|OPEN|20250721|10:46:12.911012|S|38|3.405|0|38
C|OPEN|20250721|10:46:12.911069|S|38|3.405|0|38
C|OPEN|20250721|10:46:16.849835|S|800|3.385|0|800
C|OPEN|20250721|10:46:16.873804|S|800|3.385|0|800
C|OPEN|20250721|10:46:16.889736|S|800|3.385|0|800
C|OPEN|20250721|10:46:16.900526|S|800|3.385|0|800
C|OPEN|20250721|10:46:16.914095|S|800|3.385|0|800
C|OPEN|20250721|10:46:17.278281|S|600|3.385|0|600
C|OPEN|20250721|10:46:17.775597|S|600|3.385|0|600
C|OPEN|20250721|10:46:29.580395|S|400|3.38|0|400
C|OPEN|20250721|10:46:34.159051|S|38|3.375|0|38
C|OPEN|20250721|10:46:34.159108|S|38|3.375|0|38
C|OPEN|20250721|10:46:42.913681|S|800|3.365|0|800
C|OPEN|20250721|10:46:43.423906|S|800|3.365|0|800
C|OPEN|20250721|10:46:44.022934|S|100|3.365|0|100
C|OPEN|20250721|10:46:44.022941|S|38|3.365|0|38
C|OPEN|20250721|10:46:46.674431|S|800|3.355|0|800
C|OPEN|20250721|10:46:47.693517|S|800|3.355|0|800
C|OPEN|20250721|10:46:53.184941|S|38|3.345|0|38
C|OPEN|20250721|10:46:53.185007|S|38|3.345|0|38
C|OPEN|20250721|10:46:53.185062|S|38|3.345|0|38
C|OPEN|20250721|10:46:53.185119|S|38|3.345|0|38
C|OPEN|20250721|10:46:53.185173|S|38|3.345|0|38
C|OPEN|20250721|10:46:53.185227|S|38|3.345|0|38
C|OPEN|20250721|10:46:53.185282|S|38|3.345|0|38
C|OPEN|20250721|10:46:53.185336|S|38|3.345|0|38
C|OPEN|20250721|10:46:53.185390|S|38|3.345|0|38
C|OPEN|20250721|10:46:53.185443|S|38|3.345|0|38
C|OPEN|20250721|10:46:53.864115|S|195|3.345|0|195
C|OPEN|20250721|10:46:53.864175|S|38|3.345|0|38
C|OPEN|20250721|10:46:53.865154|S|38|3.345|0|38
C|OPEN|20250721|10:46:53.865215|S|38|3.345|0|38
C|OPEN|20250721|10:46:53.865273|S|38|3.345|0|38
C|OPEN|20250721|10:46:53.865329|S|38|3.345|0|38
C|OPEN|20250721|10:46:54.470016|S|800|3.345|0|800
C|OPEN|20250721|10:46:57.322073|S|800|3.345|0|800
C|OPEN|20250721|10:47:01.033424|S|269|3.345|0|269
C|OPEN|20250721|10:47:07.335869|S|1000|3.36|0|1000
C|OPEN|20250721|10:47:07.503593|S|150|3.36|0|150
C|OPEN|20250721|10:47:07.552257|S|800|3.37|0|800
C|OPEN|20250721|10:47:08.378176|S|600|3.365|0|600
C|OPEN|20250721|10:47:20.711682|S|800|3.375|0|800
C|OPEN|20250721|10:47:26.131701|S|100|3.335|0|100
C|OPEN|20250721|10:47:26.131866|S|700|3.335|0|700
C|OPEN|20250721|10:47:26.911070|S|400|3.35|0|400
C|OPEN|20250721|10:47:27.684007|S|800|3.345|0|800
C|OPEN|20250721|10:47:30.839698|S|600|3.345|0|600
C|OPEN|20250721|10:47:39.246557|S|100|3.345|0|100
C|OPEN|20250721|10:47:39.668341|S|100|3.345|0|100
C|OPEN|20250721|10:47:39.908614|S|100|3.345|0|100
C|OPEN|20250721|10:47:44.883958|S|62|3.36|0|62
C|OPEN|20250721|10:47:56.159256|S|600|3.355|0|600
C|OPEN|20250721|10:48:15.761230|S|800|3.365|0|800
C|OPEN|20250721|10:48:16.292476|S|10|3.37|0|10
C|OPEN|20250721|10:48:28.058292|S|31|3.36|0|31
C|OPEN|20250721|10:48:45.673372|S|304|3.39|0|304
C|OPEN|20250721|10:48:54.633790|S|600|3.405|0|600
C|OPEN|20250721|10:48:56.184834|S|600|3.405|0|600
C|OPEN|20250721|10:48:56.184834|S|100|3.405|0|100
C|OPEN|20250721|10:48:58.054444|S|50|3.4|0|50
C|OPEN|20250721|10:49:01.464414|S|950|3.405|0|950
C|OPEN|20250721|10:49:01.464414|S|250|3.405|0|250
C|OPEN|20250721|10:49:01.464414|S|900|3.405|0|900
C|OPEN|20250721|10:49:04.022366|S|600|3.405|0|600
C|OPEN|20250721|10:49:04.488093|S|100|3.405|0|100
C|OPEN|20250721|10:49:04.950561|S|800|3.405|0|800
C|OPEN|20250721|10:49:05.600676|S|800|3.405|0|800
C|OPEN|20250721|10:49:07.542685|S|1200|3.41|0|1200
C|OPEN|20250721|10:49:08.462308|S|1200|3.41|0|1200
C|OPEN|20250721|10:49:11.494013|S|100|3.405|0|100
C|OPEN|20250721|10:49:11.508680|S|5|3.405|0|5
C|OPEN|20250721|10:49:13.214040|S|30|3.405|0|30
C|OPEN|20250721|10:49:13.214747|S|870|3.405|0|870
C|OPEN|20250721|10:49:14.673730|S|10|3.405|0|10
C|OPEN|20250721|10:49:21.639996|S|400|3.42|0|400
C|OPEN|20250721|10:49:21.640432|S|1|3.42|0|1
C|OPEN|20250721|10:49:22.494555|S|100|3.44|0|100
C|OPEN|20250721|10:49:22.695654|S|1100|3.44|0|1100
C|OPEN|20250721|10:49:24.210799|S|900|3.445|0|900
C|OPEN|20250721|10:49:24.210799|S|300|3.445|0|300
C|OPEN|20250721|10:49:25.326701|S|500|3.445|0|500
C|OPEN|20250721|10:49:25.327279|S|660|3.445|0|660
C|OPEN|20250721|10:49:32.346156|S|100|3.46|0|100
C|OPEN|20250721|10:49:34.243886|S|130|3.455|0|130
C|OPEN|20250721|10:49:41.456478|S|200|3.45|0|200
C|OPEN|20250721|10:50:23.297876|S|400|3.46|0|400
C|OPEN|20250721|10:50:33.140834|S|71|3.46|0|71
C|OPEN|20250721|10:50:35.809959|S|500|3.46|0|500
C|OPEN|20250721|10:50:39.821576|S|500|3.46|0|500
C|OPEN|20250721|10:50:39.821576|S|700|3.46|0|700
C|OPEN|20250721|10:50:41.769009|S|100|3.46|0|100
C|OPEN|20250721|10:50:41.988226|S|100|3.46|0|100
C|OPEN|20250721|10:50:41.988226|S|238|3.46|0|238
C|OPEN|20250721|10:50:49.677917|S|700|3.46|0|700
C|OPEN|20250721|10:50:49.677917|S|600|3.46|0|600
C|OPEN|20250721|10:50:55.584159|S|526|3.46|0|526
C|OPEN|20250721|10:50:59.284699|S|50|3.47|0|50
C|OPEN|20250721|10:50:59.629746|S|100|3.47|0|100
C|OPEN|20250721|10:51:17.779330|S|100|3.46|0|100
C|OPEN|20250721|10:51:18.126049|S|100|3.46|0|100
C|OPEN|20250721|10:51:18.126631|S|100|3.46|0|100
C|OPEN|20250721|10:51:18.873820|S|300|3.45|0|300
C|OPEN|20250721|10:51:18.875889|S|300|3.45|0|300
C|OPEN|20250721|10:51:19.768539|S|8|3.46|0|8
C|OPEN|20250721|10:51:23.519068|S|520|3.465|0|520
C|OPEN|20250721|10:51:24.537528|S|45|3.47|0|45
C|OPEN|20250721|10:51:25.271773|S|200|3.47|0|200
C|OPEN|20250721|10:51:25.299920|S|178|3.47|0|178
C|OPEN|20250721|10:51:28.598093|S|100|3.47|0|100
C|OPEN|20250721|10:51:28.860333|S|200|3.47|0|200
C|OPEN|20250721|10:51:28.873465|S|100|3.47|0|100
C|OPEN|20250721|10:51:32.234098|S|200|3.47|0|200
C|OPEN|20250721|10:51:32.416934|S|100|3.47|0|100
C|OPEN|20250721|10:51:34.067315|S|100|3.47|0|100
C|OPEN|20250721|10:51:34.156194|S|400|3.47|0|400
C|OPEN|20250721|10:51:34.452490|S|399|3.47|0|399
C|OPEN|20250721|10:51:38.364067|S|900|3.495|0|900
C|OPEN|20250721|10:51:44.384598|S|200|3.54|0|200
C|OPEN|20250721|10:51:44.478653|S|1200|3.54|0|1200
C|OPEN|20250721|10:51:46.166712|S|320|3.55|0|320
C|OPEN|20250721|10:51:48.080516|S|1400|3.55|0|1400
C|OPEN|20250721|10:51:48.080712|S|1400|3.55|0|1400
C|OPEN|20250721|10:51:48.108163|S|1400|3.55|0|1400
C|OPEN|20250721|10:51:48.125268|S|1400|3.55|0|1400
C|OPEN|20250721|10:51:48.439251|S|910|3.55|0|910
C|OPEN|20250721|10:51:48.439251|S|490|3.55|0|490
C|OPEN|20250721|10:51:49.293806|S|60|3.55|0|60
C|OPEN|20250721|10:51:51.479210|S|65|3.55|0|65
C|OPEN|20250721|10:51:52.815932|S|1326|3.54|0|1326
C|OPEN|20250721|10:51:54.640824|S|900|3.555|0|900
C|OPEN|20250721|10:51:54.640825|S|300|3.555|0|300
C|OPEN|20250721|10:51:55.030277|S|200|3.545|0|200
C|OPEN|20250721|10:51:56.023140|S|100|3.535|0|100
C|OPEN|20250721|10:51:56.028164|S|100|3.535|0|100
C|OPEN|20250721|10:51:56.515702|S|1400|3.54|0|1400
C|OPEN|20250721|10:51:58.061436|S|1300|3.54|0|1300
C|OPEN|20250721|10:52:01.031782|S|872|3.55|0|872
C|OPEN|20250721|10:52:01.031782|S|428|3.55|0|428
C|OPEN|20250721|10:52:01.363337|S|1400|3.55|0|1400
C|OPEN|20250721|10:52:11.488237|S|283|3.53|0|283
C|OPEN|20250721|10:52:12.464243|S|1400|3.53|0|1400
C|OPEN|20250721|10:52:13.851713|S|500|3.53|0|500
C|OPEN|20250721|10:52:14.608444|S|800|3.52|0|800
C|OPEN|20250721|10:52:14.608444|S|600|3.525|0|600
C|OPEN|20250721|10:52:15.511452|S|900|3.515|0|900
C|OPEN|20250721|10:52:17.298271|S|282|3.515|0|282
C|OPEN|20250721|10:52:20.215567|S|100|3.52|0|100
C|OPEN|20250721|10:52:20.323122|S|600|3.515|0|600
C|OPEN|20250721|10:52:20.325685|S|1400|3.51|0|1400
C|OPEN|20250721|10:52:37.207201|S|650|3.53|0|650
C|OPEN|20250721|10:52:37.842037|S|600|3.515|0|600
C|OPEN|20250721|10:52:37.862549|S|600|3.515|0|600
C|OPEN|20250721|10:52:38.493189|S|600|3.505|0|600
C|OPEN|20250721|10:52:38.493189|S|500|3.505|0|500
C|OPEN|20250721|10:52:38.494672|S|50|3.5|0|50
C|OPEN|20250721|10:52:38.494877|S|363|3.5|0|363
C|OPEN|20250721|10:52:38.494877|S|933|3.5|0|933
C|OPEN|20250721|10:52:38.494877|S|54|3.5|0|54
C|OPEN|20250721|10:52:38.495539|S|50|3.5|0|50
C|OPEN|20250721|10:52:38.534660|S|187|3.505|0|187
C|OPEN|20250721|10:52:38.558390|S|600|3.505|0|600
C|OPEN|20250721|10:52:38.578865|S|547|3.505|0|547
C|OPEN|20250721|10:52:38.652861|S|400|3.51|0|400
C|OPEN|20250721|10:52:38.652861|S|100|3.51|0|100
C|OPEN|20250721|10:52:38.771339|S|56|3.51|0|56
C|OPEN|20250721|10:52:38.828169|S|144|3.505|0|144
C|OPEN|20250721|10:52:42.717867|S|1300|3.52|0|1300
C|OPEN|20250721|10:52:44.910701|S|100|3.51|0|100
C|OPEN|20250721|10:52:48.480864|S|700|3.51|0|700
C|OPEN|20250721|10:52:59.832902|S|1300|3.52|0|1300
C|OPEN|20250721|10:52:59.846892|S|1300|3.53|0|1300
C|OPEN|20250721|10:52:59.847090|S|1300|3.53|0|1300
C|OPEN|20250721|10:52:59.854292|S|400|3.525|0|400
C|OPEN|20250721|10:52:59.854413|S|100|3.525|0|100
C|OPEN|20250721|10:52:59.936088|S|1300|3.53|0|1300
C|OPEN|20250721|10:53:03.898481|S|400|3.53|0|400
C|OPEN|20250721|10:53:03.898481|S|900|3.525|0|900
C|OPEN|20250721|10:53:10.166627|S|100|3.52|0|100
C|OPEN|20250721|10:53:11.694243|S|1300|3.52|0|1300
C|OPEN|20250721|10:53:16.834378|S|1000|3.51|0|1000
C|OPEN|20250721|10:53:26.920027|S|600|3.505|0|600
C|OPEN|20250721|10:53:32.510084|S|600|3.505|0|600
C|OPEN|20250721|10:53:38.834399|S|1400|3.51|0|1400
C|OPEN|20250721|10:53:48.496195|S|310|3.505|0|310
C|OPEN|20250721|10:53:48.496480|S|590|3.505|0|590
C|OPEN|20250721|10:53:48.843258|S|900|3.505|0|900
C|OPEN|20250721|10:53:48.843258|S|500|3.5|0|500
C|OPEN|20250721|10:53:49.115567|S|100|3.5|0|100
C|OPEN|20250721|10:53:49.115567|S|900|3.505|0|900
C|OPEN|20250721|10:53:49.162298|S|500|3.505|0|500
C|OPEN|20250721|10:53:49.763586|S|500|3.5|0|500
C|OPEN|20250721|10:54:13.004567|S|2|3.51|0|2
C|OPEN|20250721|10:54:13.004577|S|2|3.51|0|2
C|OPEN|20250721|10:54:13.004591|S|96|3.51|0|96
C|OPEN|20250721|10:54:15.084097|S|212|3.535|0|212
C|OPEN|20250721|10:54:15.980904|S|900|3.545|0|900
C|OPEN|20250721|10:54:16.389712|S|500|3.545|0|500
C|OPEN|20250721|10:54:16.389803|S|38|3.545|0|38
C|OPEN|20250721|10:54:16.389847|S|362|3.545|0|362
C|OPEN|20250721|10:54:16.410468|S|200|3.545|0|200
C|OPEN|20250721|10:54:16.903196|S|3|3.545|0|3
C|OPEN|20250721|10:54:17.102325|S|852|3.55|0|852
C|OPEN|20250721|10:54:24.675294|S|600|3.545|0|600
C|OPEN|20250721|10:54:25.592873|S|600|3.545|0|600
C|OPEN|20250721|10:54:25.592873|S|256|3.545|0|256
C|OPEN|20250721|10:54:26.905658|S|38|3.55|0|38
C|OPEN|20250721|10:54:26.906203|S|62|3.55|0|62
C|OPEN|20250721|10:54:32.635011|S|164|3.55|0|164
C|OPEN|20250721|10:54:35.512135|S|250|3.55|0|250
C|OPEN|20250721|10:54:35.818354|S|5|3.55|0|5
C|OPEN|20250721|10:54:42.774971|S|500|3.55|0|500
C|OPEN|20250721|10:54:42.775796|S|100|3.55|0|100
C|OPEN|20250721|10:54:47.092874|S|244|3.555|0|244
C|OPEN|20250721|10:54:49.406146|S|34|3.555|0|34
C|OPEN|20250721|10:54:50.093067|S|1200|3.555|0|1200
C|OPEN|20250721|10:54:51.987535|S|600|3.555|0|600
C|OPEN|20250721|10:54:52.146273|S|10|3.555|0|10
C|OPEN|20250721|10:54:54.751745|S|63|3.555|0|63
C|OPEN|20250721|10:54:57.226516|S|584|3.545|0|584
C|OPEN|20250721|10:55:19.784940|S|500|3.605|0|500
C|OPEN|20250721|10:55:24.389473|S|200|3.635|0|200
C|OPEN|20250721|10:55:24.390288|S|100|3.635|0|100
C|OPEN|20250721|10:55:25.854277|S|300|3.635|0|300
C|OPEN|20250721|10:55:28.702606|S|100|3.625|0|100
C|OPEN|20250721|10:55:35.498381|S|22|3.615|0|22
C|OPEN|20250721|10:55:47.204864|S|1800|3.61|0|1800
C|OPEN|20250721|10:55:52.928848|S|450|3.625|0|450
C|OPEN|20250721|10:55:55.247887|S|600|3.635|0|600
C|OPEN|20250721|10:56:00.896901|S|200|3.65|0|200
C|OPEN|20250721|10:56:01.044306|S|900|3.65|0|900
C|OPEN|20250721|10:56:03.435327|S|170|3.665|0|170
C|OPEN|20250721|10:56:07.122606|S|10|3.69|0|10
C|OPEN|20250721|10:56:08.574926|S|900|3.685|0|900
C|OPEN|20250721|10:56:09.569569|S|400|3.685|0|400
C|OPEN|20250721|10:56:11.392123|S|150|3.685|0|150
C|OPEN|20250721|10:56:13.960285|S|100|3.675|0|100
C|OPEN|20250721|10:56:13.964686|S|100|3.675|0|100
C|OPEN|20250721|10:56:13.965404|S|100|3.675|0|100
C|OPEN|20250721|10:56:15.691116|S|600|3.68|0|600
C|OPEN|20250721|10:56:16.835847|S|100|3.69|0|100
C|OPEN|20250721|10:56:16.929113|S|1400|3.675|0|1400
C|OPEN|20250721|10:56:18.127478|S|300|3.69|0|300
C|OPEN|20250721|10:56:19.100663|S|900|3.685|0|900
C|OPEN|20250721|10:56:20.391224|S|300|3.68|0|300
C|OPEN|20250721|10:56:21.395313|S|300|3.68|0|300
C|OPEN|20250721|10:56:22.061309|S|1600|3.66|0|1600
C|OPEN|20250721|10:56:24.302324|S|600|3.665|0|600
C|OPEN|20250721|10:56:26.273916|S|600|3.665|0|600
C|OPEN|20250721|10:56:28.587157|S|100|3.67|0|100
C|OPEN|20250721|10:56:28.992734|S|1600|3.69|0|1600
C|OPEN|20250721|10:56:36.355893|S|1600|3.69|0|1600
C|OPEN|20250721|10:56:36.355893|S|1600|3.685|0|1600
C|OPEN|20250721|10:56:36.370821|S|859|3.685|0|859
C|OPEN|20250721|10:56:36.370876|S|38|3.685|0|38
C|OPEN|20250721|10:56:36.384944|S|10|3.695|0|10
C|OPEN|20250721|10:56:36.478936|S|900|3.675|0|900
C|OPEN|20250721|10:56:39.739581|S|150|3.675|0|150
C|OPEN|20250721|10:56:40.553814|S|24|3.68|0|24
C|OPEN|20250721|10:56:41.285962|S|400|3.68|0|400
C|OPEN|20250721|10:56:41.472068|S|424|3.68|0|424
C|OPEN|20250721|10:56:41.472068|S|1176|3.68|0|1176
C|OPEN|20250721|10:56:43.575679|S|67|3.68|0|67
C|OPEN|20250721|10:56:43.765162|S|400|3.68|0|400
C|OPEN|20250721|10:56:47.000255|S|100|3.665|0|100
C|OPEN|20250721|10:56:48.113176|S|600|3.665|0|600
C|OPEN|20250721|10:56:48.403830|S|1600|3.67|0|1600
C|OPEN|20250721|10:56:48.798076|S|100|3.67|0|100
C|OPEN|20250721|10:56:50.786693|S|20|3.68|0|20
C|OPEN|20250721|10:56:53.651227|S|64|3.69|0|64
C|OPEN|20250721|10:56:58.030546|S|900|3.695|0|900
C|OPEN|20250721|10:56:59.256553|S|600|3.695|0|600
C|OPEN|20250721|10:57:04.619958|S|38|3.675|0|38
C|OPEN|20250721|10:57:04.620027|S|38|3.675|0|38
C|OPEN|20250721|10:57:04.620084|S|38|3.675|0|38
C|OPEN|20250721|10:57:04.620143|S|38|3.675|0|38
C|OPEN|20250721|10:57:04.620200|S|38|3.675|0|38
C|OPEN|20250721|10:57:04.620254|S|38|3.675|0|38
C|OPEN|20250721|10:57:04.620310|S|38|3.675|0|38
C|OPEN|20250721|10:57:04.620365|S|38|3.675|0|38
C|OPEN|20250721|10:57:04.620421|S|38|3.675|0|38
C|OPEN|20250721|10:57:04.620475|S|38|3.675|0|38
C|OPEN|20250721|10:57:04.620711|S|520|3.675|0|520
C|OPEN|20250721|10:57:06.189559|S|100|3.665|0|100
C|OPEN|20250721|10:57:06.190332|S|102|3.665|0|102
C|OPEN|20250721|10:57:08.218516|S|400|3.665|0|400
C|OPEN|20250721|10:57:08.218903|S|200|3.665|0|200
C|OPEN|20250721|10:57:08.219893|S|300|3.665|0|300
C|OPEN|20250721|10:57:09.271152|S|500|3.67|0|500
C|OPEN|20250721|10:57:09.295851|S|1500|3.68|0|1500
C|OPEN|20250721|10:57:19.541398|S|50|3.67|0|50
C|OPEN|20250721|10:57:19.609435|S|500|3.67|0|500
C|OPEN|20250721|10:57:22.513193|S|48|3.67|0|48
C|OPEN|20250721|10:57:22.728509|S|100|3.67|0|100
C|OPEN|20250721|10:57:22.948587|S|100|3.67|0|100
C|OPEN|20250721|10:57:23.158396|S|100|3.67|0|100
C|OPEN|20250721|10:57:23.336163|S|88|3.67|0|88
C|OPEN|20250721|10:57:24.098350|S|100|3.67|0|100
C|OPEN|20250721|10:57:24.238894|S|100|3.67|0|100
C|OPEN|20250721|10:57:24.462887|S|33|3.67|0|33
C|OPEN|20250721|10:57:24.583882|S|665|3.68|0|665
C|OPEN|20250721|10:57:29.417378|S|900|3.675|0|900
C|OPEN|20250721|10:57:31.178567|S|600|3.665|0|600
C|OPEN|20250721|10:57:34.198306|S|334|3.665|0|334
C|OPEN|20250721|10:57:34.386704|S|900|3.655|0|900
C|OPEN|20250721|10:57:35.029919|S|38|3.645|0|38
C|OPEN|20250721|10:57:35.029953|S|262|3.645|0|262
C|OPEN|20250721|10:57:35.352473|S|900|3.645|0|900
C|OPEN|20250721|10:57:35.442730|S|900|3.645|0|900
C|OPEN|20250721|10:57:38.315355|S|900|3.645|0|900
C|OPEN|20250721|10:57:39.583140|S|100|3.65|0|100
C|OPEN|20250721|10:57:39.883915|S|900|3.645|0|900
C|OPEN|20250721|10:57:49.717275|S|38|3.665|0|38
C|OPEN|20250721|10:57:49.717339|S|38|3.665|0|38
C|OPEN|20250721|10:57:49.717403|S|38|3.665|0|38
C|OPEN|20250721|10:57:49.717461|S|38|3.665|0|38
C|OPEN|20250721|10:57:49.717521|S|38|3.665|0|38
C|OPEN|20250721|10:57:49.717583|S|38|3.665|0|38
C|OPEN|20250721|10:57:49.717640|S|38|3.665|0|38
C|OPEN|20250721|10:57:49.717700|S|38|3.665|0|38
C|OPEN|20250721|10:57:49.717756|S|38|3.665|0|38
C|OPEN|20250721|10:58:00.888431|S|35|3.655|0|35
C|OPEN|20250721|10:58:07.517532|S|100|3.66|0|100
C|OPEN|20250721|10:58:14.994113|S|1400|3.67|0|1400
C|OPEN|20250721|10:58:16.198522|S|600|3.665|0|600
C|OPEN|20250721|10:58:21.231346|S|100|3.665|0|100
C|OPEN|20250721|10:58:21.444564|S|28|3.67|0|28
C|OPEN|20250721|10:58:21.513932|S|72|3.67|0|72
C|OPEN|20250721|10:58:22.423189|S|1000|3.67|0|1000
C|OPEN|20250721|10:58:23.977455|S|30|3.67|0|30
C|OPEN|20250721|10:58:29.298388|S|128|3.665|0|128
C|OPEN|20250721|10:58:29.318380|S|900|3.665|0|900
C|OPEN|20250721|10:58:29.325562|S|1300|3.665|0|1300
C|OPEN|20250721|10:58:29.330746|S|900|3.665|0|900
C|OPEN|20250721|10:58:29.643039|S|250|3.665|0|250
C|OPEN|20250721|10:58:29.945965|S|900|3.665|0|900
C|OPEN|20250721|10:58:29.945966|S|400|3.66|0|400
C|OPEN|20250721|10:58:33.314779|S|600|3.665|0|600
C|OPEN|20250721|10:58:41.136296|S|253|3.665|0|253
C|OPEN|20250721|10:58:41.940193|S|50|3.64|0|50
C|OPEN|20250721|10:58:41.940360|S|50|3.64|0|50
C|OPEN|20250721|10:58:41.947677|S|900|3.635|0|900
C|OPEN|20250721|10:58:43.410540|S|900|3.625|0|900
C|OPEN|20250721|10:58:46.640058|S|100|3.62|0|100
C|OPEN|20250721|10:58:49.077203|S|142|3.62|0|142
C|OPEN|20250721|10:58:49.220907|S|1158|3.62|0|1158
C|OPEN|20250721|10:58:58.148556|S|100|3.615|0|100
C|OPEN|20250721|10:58:59.371706|S|451|3.615|0|451
C|OPEN|20250721|10:58:59.788448|S|900|3.62|0|900
C|OPEN|20250721|10:59:00.454382|S|1200|3.63|0|1200
C|OPEN|20250721|10:59:00.454397|S|100|3.63|0|100
C|OPEN|20250721|10:59:00.830637|S|50|3.62|0|50
C|OPEN|20250721|10:59:06.484792|S|24|3.62|0|24
C|OPEN|20250721|10:59:06.494749|S|200|3.62|0|200
C|OPEN|20250721|10:59:06.596061|S|299|3.62|0|299
C|OPEN|20250721|10:59:08.349950|S|1|3.62|0|1
C|OPEN|20250721|10:59:10.809359|S|250|3.62|0|250
C|OPEN|20250721|10:59:11.632985|S|100|3.62|0|100
C|OPEN|20250721|10:59:11.919394|S|100|3.62|0|100
C|OPEN|20250721|10:59:12.823069|S|600|3.615|0|600
C|OPEN|20250721|10:59:13.989108|S|750|3.615|0|750
C|OPEN|20250721|10:59:17.241169|S|100|3.645|0|100
C|OPEN|20250721|10:59:17.244430|S|100|3.645|0|100
C|OPEN|20250721|10:59:18.585307|S|600|3.655|0|600
C|OPEN|20250721|10:59:18.586018|S|221|3.66|0|221
C|OPEN|20250721|10:59:18.663999|S|50|3.655|0|50
C|OPEN|20250721|10:59:26.154066|S|400|3.655|0|400
C|OPEN|20250721|10:59:27.450487|S|100|3.66|0|100
C|OPEN|20250721|10:59:30.981276|S|600|3.665|0|600
C|OPEN|20250721|10:59:35.023217|S|600|3.665|0|600
C|OPEN|20250721|10:59:44.071418|S|900|3.695|0|900
C|OPEN|20250721|10:59:44.971322|S|262|3.715|0|262
C|OPEN|20250721|10:59:44.971322|S|238|3.715|0|238
C|OPEN|20250721|10:59:45.230685|S|400|3.73|0|400
C|OPEN|20250721|10:59:50.109804|S|1200|3.74|0|1200
C|OPEN|20250721|10:59:52.189520|S|100|3.74|0|100
C|OPEN|20250721|10:59:52.484413|S|12|3.74|0|12
C|OPEN|20250721|10:59:53.431487|S|1|3.74|0|1
C|OPEN|20250721|10:59:53.590914|S|2|3.74|0|2
C|OPEN|20250721|10:59:53.794557|S|3|3.74|0|3
C|OPEN|20250721|10:59:53.943750|S|90|3.74|0|90
C|OPEN|20250721|10:59:54.372368|S|32|3.74|0|32
C|OPEN|20250721|10:59:55.037927|S|326|3.74|0|326
C|OPEN|20250721|10:59:55.053434|S|2|3.74|0|2
C|OPEN|20250721|10:59:57.746198|S|80|3.74|0|80
C|OPEN|20250721|11:00:00.648025|S|8|3.745|0|8
C|OPEN|20250721|11:00:00.777148|S|50|3.745|0|50
C|OPEN|20250721|11:00:02.595173|S|6|3.745|0|6
C|OPEN|20250721|11:00:03.231283|S|40|3.745|0|40
C|OPEN|20250721|11:00:03.231499|S|796|3.745|0|796
C|OPEN|20250721|11:00:03.231499|S|460|3.75|0|460
C|OPEN|20250721|11:00:03.809844|S|64|3.745|0|64
C|OPEN|20250721|11:00:03.857623|S|92|3.745|0|92
C|OPEN|20250721|11:00:04.086566|S|20|3.745|0|20
C|OPEN|20250721|11:00:04.153610|S|59|3.745|0|59
C|OPEN|20250721|11:00:04.162882|S|10|3.745|0|10
C|OPEN|20250721|11:00:04.381093|S|10|3.745|0|10
C|OPEN|20250721|11:00:04.512274|S|40|3.745|0|40
C|OPEN|20250721|11:00:04.568219|S|58|3.745|0|58
C|OPEN|20250721|11:00:05.383401|S|239|3.7|0|239
C|OPEN|20250721|11:00:07.903003|S|1150|3.72|0|1150
C|OPEN|20250721|11:00:09.752037|S|1|3.72|0|1
C|OPEN|20250721|11:00:10.395949|S|50|3.72|0|50
C|OPEN|20250721|11:00:12.503861|S|900|3.715|0|900
C|OPEN|20250721|11:00:13.830158|S|31|3.715|0|31
C|OPEN|20250721|11:00:15.461258|S|27|3.72|0|27
C|OPEN|20250721|11:00:18.447001|S|1200|3.7|0|1200
C|OPEN|20250721|11:00:20.037261|S|900|3.685|0|900
C|OPEN|20250721|11:00:20.325500|S|600|3.695|0|600
C|OPEN|20250721|11:00:20.685976|S|400|3.69|0|400
C|OPEN|20250721|11:00:21.090024|S|400|3.7|0|400
C|OPEN|20250721|11:00:24.436003|S|100|3.685|0|100
C|OPEN|20250721|11:00:24.436130|S|500|3.685|0|500
C|OPEN|20250721|11:00:35.552716|S|300|3.685|0|300
C|OPEN|20250721|11:00:35.611320|S|40|3.69|0|40
C|OPEN|20250721|11:00:35.725224|S|86|3.69|0|86
C|OPEN|20250721|11:00:35.725224|S|14|3.69|0|14
C|OPEN|20250721|11:00:51.582700|S|1100|3.67|0|1100
C|OPEN|20250721|11:00:55.214003|S|1100|3.665|0|1100
C|OPEN|20250721|11:00:55.230961|S|900|3.655|0|900
C|OPEN|20250721|11:00:56.116247|S|600|3.655|0|600
C|OPEN|20250721|11:00:56.141722|S|500|3.635|0|500
C|OPEN|20250721|11:01:29.521167|S|28|3.68|0|28
C|OPEN|20250721|11:01:29.822464|S|300|3.68|0|300
C|OPEN|20250721|11:01:33.744768|S|24|3.66|0|24
C|OPEN|20250721|11:01:35.449378|S|100|3.65|0|100
C|OPEN|20250721|11:01:35.662569|S|600|3.655|0|600
C|OPEN|20250721|11:01:41.884894|S|700|3.655|0|700
C|OPEN|20250721|11:01:41.887037|S|100|3.655|0|100
C|OPEN|20250721|11:01:42.650292|S|600|3.655|0|600
C|OPEN|20250721|11:01:42.650292|S|400|3.655|0|400
C|OPEN|20250721|11:01:42.650657|S|1000|3.655|0|1000
C|OPEN|20250721|11:01:42.834374|S|200|3.655|0|200
C|OPEN|20250721|11:01:43.175473|S|1100|3.655|0|1100
C|OPEN|20250721|11:01:43.178985|S|400|3.655|0|400
C|OPEN|20250721|11:01:43.178986|S|600|3.655|0|600
C|OPEN|20250721|11:01:43.178986|S|100|3.65|0|100
C|OPEN|20250721|11:01:43.910080|S|700|3.65|0|700
C|OPEN|20250721|11:01:43.910080|S|300|3.65|0|300
C|OPEN|20250721|11:01:45.485633|S|200|3.655|0|200
C|OPEN|20250721|11:01:48.834286|S|1000|3.65|0|1000
C|OPEN|20250721|11:01:50.768084|S|1000|3.64|0|1000
C|OPEN|20250721|11:01:58.141040|S|11|3.625|0|11
C|OPEN|20250721|11:01:59.407741|S|476|3.61|0|476
C|OPEN|20250721|11:01:59.428781|S|900|3.605|0|900
C|OPEN|20250721|11:02:01.367941|S|38|3.615|0|38
C|OPEN|20250721|11:02:01.368003|S|38|3.615|0|38
C|OPEN|20250721|11:02:01.368059|S|38|3.615|0|38
C|OPEN|20250721|11:02:01.368124|S|38|3.615|0|38
C|OPEN|20250721|11:02:01.368186|S|38|3.615|0|38
C|OPEN|20250721|11:02:01.368243|S|38|3.615|0|38
C|OPEN|20250721|11:02:01.368302|S|38|3.615|0|38
C|OPEN|20250721|11:02:01.368357|S|38|3.615|0|38
C|OPEN|20250721|11:02:01.368415|S|38|3.615|0|38
C|OPEN|20250721|11:02:01.368473|S|38|3.615|0|38
C|OPEN|20250721|11:02:01.423331|S|38|3.615|0|38
C|OPEN|20250721|11:02:01.433526|S|200|3.615|0|200
C|OPEN|20250721|11:02:01.433581|S|38|3.615|0|38
C|OPEN|20250721|11:02:03.320567|S|600|3.62|0|600
C|OPEN|20250721|11:02:03.362436|S|600|3.625|0|600
C|OPEN|20250721|11:02:03.376804|S|900|3.625|0|900
C|OPEN|20250721|11:02:03.398689|S|300|3.63|0|300
C|OPEN|20250721|11:02:03.398689|S|700|3.63|0|700
C|OPEN|20250721|11:02:03.424215|S|700|3.63|0|700
C|OPEN|20250721|11:02:03.424215|S|300|3.63|0|300
C|OPEN|20250721|11:02:03.430773|S|300|3.63|0|300
C|OPEN|20250721|11:02:03.430773|S|700|3.63|0|700
C|OPEN|20250721|11:02:03.627317|S|600|3.625|0|600
C|OPEN|20250721|11:02:08.633424|S|100|3.59|0|100
C|OPEN|20250721|11:02:08.897329|S|900|3.595|0|900
C|OPEN|20250721|11:02:08.897329|S|100|3.59|0|100
C|OPEN|20250721|11:02:08.942434|S|900|3.595|0|900
C|OPEN|20250721|11:02:09.153274|S|100|3.6|0|100
C|OPEN|20250721|11:02:13.203418|S|1000|3.62|0|1000
C|OPEN|20250721|11:02:14.162363|S|43|3.615|0|43
C|OPEN|20250721|11:02:14.850572|S|1000|3.62|0|1000
C|OPEN|20250721|11:02:15.105788|S|55|3.61|0|55
C|OPEN|20250721|11:02:19.437940|S|400|3.635|0|400
C|OPEN|20250721|11:02:28.972866|S|79|3.63|0|79
C|OPEN|20250721|11:02:38.882982|S|100|3.63|0|100
C|OPEN|20250721|11:02:38.906895|S|900|3.635|0|900
C|OPEN|20250721|11:02:38.918035|S|75|3.635|0|75
C|OPEN|20250721|11:02:38.930251|S|379|3.635|0|379
C|OPEN|20250721|11:02:48.268866|S|10|3.64|0|10
C|OPEN|20250721|11:02:48.803654|S|890|3.64|0|890
C|OPEN|20250721|11:02:55.082831|S|499|3.645|0|499
C|OPEN|20250721|11:02:55.082843|S|101|3.645|0|101
C|OPEN|20250721|11:02:56.555510|S|25|3.65|0|25
C|OPEN|20250721|11:02:56.936132|S|84|3.645|0|84
C|OPEN|20250721|11:03:00.032514|S|600|3.645|0|600
C|OPEN|20250721|11:03:00.048621|S|25|3.645|0|25
C|OPEN|20250721|11:03:00.085855|S|900|3.66|0|900
C|OPEN|20250721|11:03:00.086651|S|725|3.66|0|725
C|OPEN|20250721|11:03:00.094133|S|175|3.66|0|175
C|OPEN|20250721|11:03:00.335921|S|48|3.655|0|48
C|OPEN|20250721|11:03:00.661997|S|87|3.65|0|87
C|OPEN|20250721|11:03:00.662242|S|813|3.65|0|813
C|OPEN|20250721|11:03:00.663004|S|87|3.65|0|87
C|OPEN|20250721|11:03:00.899473|S|513|3.645|0|513
C|OPEN|20250721|11:03:00.924895|S|900|3.65|0|900
C|OPEN|20250721|11:03:01.165721|S|526|3.65|0|526
C|OPEN|20250721|11:03:01.340297|S|526|3.645|0|526
C|OPEN|20250721|11:03:01.566801|S|5|3.645|0|5
C|OPEN|20250721|11:03:02.982994|S|6|3.645|0|6
C|OPEN|20250721|11:03:03.138214|S|10|3.645|0|10
C|OPEN|20250721|11:03:03.180762|S|66|3.64|0|66
C|OPEN|20250721|11:03:03.180964|S|655|3.64|0|655
C|OPEN|20250721|11:03:04.278399|S|900|3.64|0|900
C|OPEN|20250721|11:03:10.914835|S|100|3.64|0|100
C|OPEN|20250721|11:03:12.630535|S|78|3.66|0|78
C|OPEN|20250721|11:03:12.630750|S|822|3.66|0|822
C|OPEN|20250721|11:03:12.631388|S|78|3.66|0|78
C|OPEN|20250721|11:03:12.650964|S|1|3.66|0|1
C|OPEN|20250721|11:03:14.905909|S|131|3.66|0|131
C|OPEN|20250721|11:03:24.806632|S|900|3.66|0|900
C|OPEN|20250721|11:03:25.265252|S|500|3.66|0|500
C|OPEN|20250721|11:03:33.167654|S|100|3.66|0|100
C|OPEN|20250721|11:03:48.214967|S|349|3.65|0|349
C|OPEN|20250721|11:03:48.827387|S|380|3.65|0|380
C|OPEN|20250721|11:03:51.189347|S|500|3.63|0|500
C|OPEN|20250721|11:03:59.664194|S|500|3.6|0|500
C|OPEN|20250721|11:03:59.850793|S|500|3.6|0|500
C|OPEN|20250721|11:04:00.381669|S|500|3.6|0|500
C|OPEN|20250721|11:04:00.381669|S|500|3.6|0|500
C|OPEN|20250721|11:04:05.535267|S|100|3.59|0|100
C|OPEN|20250721|11:04:06.970988|S|500|3.585|0|500
C|OPEN|20250721|11:04:08.060371|S|200|3.585|0|200
C|OPEN|20250721|11:04:08.857429|S|400|3.585|0|400
C|OPEN|20250721|11:04:10.493870|S|900|3.585|0|900
C|OPEN|20250721|11:04:12.714910|S|900|3.6|0|900
C|OPEN|20250721|11:04:12.726739|S|900|3.61|0|900
C|OPEN|20250721|11:04:12.732367|S|900|3.61|0|900
C|OPEN|20250721|11:04:12.764666|S|100|3.61|0|100
C|OPEN|20250721|11:04:16.547688|S|900|3.6|0|900
C|OPEN|20250721|11:04:17.640457|S|900|3.605|0|900
C|OPEN|20250721|11:04:17.640525|S|600|3.605|0|600
C|OPEN|20250721|11:04:17.640525|S|300|3.61|0|300
C|OPEN|20250721|11:04:17.640587|S|600|3.61|0|600
C|OPEN|20250721|11:04:19.351299|S|100|3.6|0|100
C|OPEN|20250721|11:04:32.158453|S|600|3.625|0|600
C|OPEN|20250721|11:04:32.377995|S|600|3.625|0|600
C|OPEN|20250721|11:04:35.959540|S|900|3.63|0|900
C|OPEN|20250721|11:04:36.197795|S|3|3.63|0|3
C|OPEN|20250721|11:04:39.207587|S|100|3.63|0|100
C|OPEN|20250721|11:04:39.393774|S|100|3.63|0|100
C|OPEN|20250721|11:04:39.554283|S|100|3.63|0|100
C|OPEN|20250721|11:04:40.019311|S|107|3.63|0|107
C|OPEN|20250721|11:04:40.458654|S|390|3.64|0|390
C|OPEN|20250721|11:04:40.559867|S|600|3.64|0|600
C|OPEN|20250721|11:04:40.577303|S|60|3.635|0|60
C|OPEN|20250721|11:04:54.328602|S|211|3.6|0|211
C|OPEN|20250721|11:05:06.822769|S|500|3.59|0|500
C|OPEN|20250721|11:05:07.000045|S|58|3.6|0|58
C|OPEN|20250721|11:05:07.049106|S|42|3.6|0|42
C|OPEN|20250721|11:05:09.355917|S|25|3.595|0|25
C|OPEN|20250721|11:05:13.490463|S|100|3.585|0|100
C|OPEN|20250721|11:05:19.218635|S|38|3.575|0|38
C|OPEN|20250721|11:05:19.218696|S|38|3.575|0|38
C|OPEN|20250721|11:05:19.218756|S|38|3.575|0|38
C|OPEN|20250721|11:05:19.218813|S|38|3.575|0|38
C|OPEN|20250721|11:05:19.218868|S|38|3.575|0|38
C|OPEN|20250721|11:05:19.218926|S|38|3.575|0|38
C|OPEN|20250721|11:05:19.218982|S|38|3.575|0|38
C|OPEN|20250721|11:05:19.219037|S|38|3.575|0|38
C|OPEN|20250721|11:05:19.219091|S|38|3.575|0|38
C|OPEN|20250721|11:05:19.219145|S|38|3.575|0|38
C|OPEN|20250721|11:05:21.444657|S|400|3.58|0|400
C|OPEN|20250721|11:05:23.508203|S|800|3.565|0|800
C|OPEN|20250721|11:05:23.536208|S|272|3.56|0|272
C|OPEN|20250721|11:05:26.797157|S|344|3.555|0|344
C|OPEN|20250721|11:05:26.799107|S|100|3.555|0|100
C|OPEN|20250721|11:05:29.371187|S|100|3.56|0|100
C|OPEN|20250721|11:05:29.674963|S|200|3.56|0|200
C|OPEN|20250721|11:05:30.359143|S|100|3.56|0|100
C|OPEN|20250721|11:05:32.914092|S|300|3.56|0|300
C|OPEN|20250721|11:05:32.914092|S|500|3.56|0|500
C|OPEN|20250721|11:05:34.013196|S|11|3.56|0|11
C|OPEN|20250721|11:05:34.036010|S|585|3.56|0|585
C|OPEN|20250721|11:05:34.123727|S|74|3.56|0|74
C|OPEN|20250721|11:05:38.886462|S|230|3.56|0|230
C|OPEN|20250721|11:05:38.886462|S|160|3.56|0|160
C|OPEN|20250721|11:05:39.751884|S|100|3.56|0|100
C|OPEN|20250721|11:05:40.274320|S|100|3.56|0|100
C|OPEN|20250721|11:05:40.274320|S|100|3.56|0|100
C|OPEN|20250721|11:05:40.715477|S|100|3.56|0|100
C|OPEN|20250721|11:05:40.715477|S|610|3.56|0|610
C|OPEN|20250721|11:05:40.715478|S|230|3.56|0|230
C|OPEN|20250721|11:06:00.767744|S|600|3.595|0|600
C|OPEN|20250721|11:06:00.839657|S|200|3.6|0|200
C|OPEN|20250721|11:06:00.843847|S|200|3.6|0|200
C|OPEN|20250721|11:06:01.005644|S|200|3.595|0|200
C|OPEN|20250721|11:06:01.010761|S|1000|3.59|0|1000
C|OPEN|20250721|11:06:02.693334|S|20|3.62|0|20
C|OPEN|20250721|11:06:03.252231|S|60|3.62|0|60
C|OPEN|20250721|11:06:03.341487|S|10|3.62|0|10
C|OPEN|20250721|11:06:03.429188|S|10|3.62|0|10
C|OPEN|20250721|11:06:05.826248|S|600|3.615|0|600
C|OPEN|20250721|11:06:05.826248|S|200|3.615|0|200
C|OPEN|20250721|11:06:05.841958|S|4|3.615|0|4
C|OPEN|20250721|11:06:08.219488|S|12|3.63|0|12
C|OPEN|20250721|11:06:08.219691|S|400|3.63|0|400
C|OPEN|20250721|11:06:08.786277|S|500|3.62|0|500
C|OPEN|20250721|11:06:08.800159|S|57|3.62|0|57
C|OPEN|20250721|11:06:09.780852|S|100|3.62|0|100
C|OPEN|20250721|11:06:16.700745|S|300|3.63|0|300
C|OPEN|20250721|11:06:17.562885|S|200|3.64|0|200
C|OPEN|20250721|11:06:17.568872|S|500|3.64|0|500
C|OPEN|20250721|11:06:18.236163|S|125|3.65|0|125
C|OPEN|20250721|11:06:18.466698|S|100|3.65|0|100
C|OPEN|20250721|11:06:18.627621|S|775|3.65|0|775
C|OPEN|20250721|11:06:18.648000|S|600|3.645|0|600
C|OPEN|20250721|11:06:18.674790|S|600|3.65|0|600
C|OPEN|20250721|11:06:20.284846|S|387|3.65|0|387
C|OPEN|20250721|11:06:20.479527|S|28|3.65|0|28
C|OPEN|20250721|11:06:20.530620|S|31|3.65|0|31
C|OPEN|20250721|11:06:20.614775|S|10|3.645|0|10
C|OPEN|20250721|11:06:20.858066|S|54|3.64|0|54
C|OPEN|20250721|11:06:22.379576|S|81|3.64|0|81
C|OPEN|20250721|11:06:22.380163|S|100|3.64|0|100
C|OPEN|20250721|11:06:23.681747|S|300|3.635|0|300
C|OPEN|20250721|11:06:44.779624|S|500|3.645|0|500
C|OPEN|20250721|11:06:45.320156|S|900|3.635|0|900
C|OPEN|20250721|11:06:45.321977|S|100|3.635|0|100
C|OPEN|20250721|11:06:45.321977|S|300|3.635|0|300
C|OPEN|20250721|11:06:46.621377|S|100|3.625|0|100
C|OPEN|20250721|11:06:52.582784|S|900|3.64|0|900
C|OPEN|20250721|11:06:55.826510|S|600|3.635|0|600
C|OPEN|20250721|11:06:56.847153|S|700|3.65|0|700
C|OPEN|20250721|11:06:56.857886|S|200|3.65|0|200
C|OPEN|20250721|11:06:56.857886|S|100|3.65|0|100
C|OPEN|20250721|11:06:56.968211|S|100|3.65|0|100
C|OPEN|20250721|11:06:57.809088|S|100|3.65|0|100
C|OPEN|20250721|11:06:58.167205|S|100|3.65|0|100
C|OPEN|20250721|11:06:58.433275|S|100|3.65|0|100
C|OPEN|20250721|11:06:59.746118|S|100|3.65|0|100
C|OPEN|20250721|11:06:59.839743|S|100|3.65|0|100
C|OPEN|20250721|11:06:59.983515|S|13|3.65|0|13
C|OPEN|20250721|11:07:00.193179|S|100|3.65|0|100
C|OPEN|20250721|11:07:01.030168|S|100|3.65|0|100
C|OPEN|20250721|11:07:01.274670|S|200|3.65|0|200
C|OPEN|20250721|11:07:01.275074|S|600|3.65|0|600
C|OPEN|20250721|11:07:01.289200|S|200|3.65|0|200
C|OPEN|20250721|11:07:01.295448|S|700|3.65|0|700
C|OPEN|20250721|11:07:01.719147|S|300|3.66|0|300
C|OPEN|20250721|11:07:02.238436|S|600|3.66|0|600
C|OPEN|20250721|11:07:02.238437|S|200|3.66|0|200
C|OPEN|20250721|11:07:04.703126|S|1|3.66|0|1
C|OPEN|20250721|11:07:05.555680|S|100|3.66|0|100
C|OPEN|20250721|11:07:05.698991|S|1|3.66|0|1
C|OPEN|20250721|11:07:07.133521|S|118|3.66|0|118
C|OPEN|20250721|11:07:36.588562|S|900|3.64|0|900
C|OPEN|20250721|11:07:43.369850|S|100|3.675|0|100
C|OPEN|20250721|11:07:43.369862|S|300|3.675|0|300
C|OPEN|20250721|11:07:43.370655|S|600|3.68|0|600
C|OPEN|20250721|11:07:43.370655|S|300|3.68|0|300
C|OPEN|20250721|11:08:01.482029|S|800|3.69|0|800
C|OPEN|20250721|11:08:04.667662|S|500|3.7|0|500
C|OPEN|20250721|11:08:04.722376|S|26|3.7|0|26
C|OPEN|20250721|11:08:05.084348|S|900|3.71|0|900
C|OPEN|20250721|11:08:05.090287|S|300|3.72|0|300
C|OPEN|20250721|11:08:08.845258|S|78|3.715|0|78
C|OPEN|20250721|11:08:24.983354|S|500|3.71|0|500
C|OPEN|20250721|11:08:36.595233|S|300|3.71|0|300
C|OPEN|20250721|11:08:37.078889|S|100|3.71|0|100
C|OPEN|20250721|11:08:40.301292|S|565|3.71|0|565
C|OPEN|20250721|11:08:47.518754|S|1200|3.72|0|1200
C|OPEN|20250721|11:08:58.207046|S|181|3.73|0|181
C|OPEN|20250721|11:09:03.561150|S|600|3.715|0|600
C|OPEN|20250721|11:09:03.763891|S|93|3.715|0|93
C|OPEN|20250721|11:09:09.617700|S|1200|3.74|0|1200
C|OPEN|20250721|11:09:10.926508|S|360|3.735|0|360
C|OPEN|20250721|11:09:19.093846|S|28|3.73|0|28
C|OPEN|20250721|11:09:19.848892|S|100|3.73|0|100
C|OPEN|20250721|11:09:30.327646|S|4|3.725|0|4
C|OPEN|20250721|11:09:30.827061|S|200|3.71|0|200
C|OPEN|20250721|11:09:35.632785|S|400|3.7|0|400
C|OPEN|20250721|11:09:38.086630|S|600|3.715|0|600
C|OPEN|20250721|11:09:43.771356|S|500|3.77|0|500
C|OPEN|20250721|11:09:43.783624|S|1200|3.77|0|1200
C|OPEN|20250721|11:09:43.958631|S|100|3.78|0|100
C|OPEN|20250721|11:09:43.958672|S|257|3.78|0|257
C|OPEN|20250721|11:09:44.620016|S|200|3.775|0|200
C|OPEN|20250721|11:09:44.624213|S|100|3.775|0|100
C|OPEN|20250721|11:09:44.627773|S|100|3.775|0|100
C|OPEN|20250721|11:09:44.629496|S|132|3.775|0|132
C|OPEN|20250721|11:09:44.632897|S|100|3.775|0|100
C|OPEN|20250721|11:09:49.804516|S|1200|3.77|0|1200
C|OPEN|20250721|11:09:50.150343|S|200|3.76|0|200
C|OPEN|20250721|11:09:59.333681|S|100|3.76|0|100
C|OPEN|20250721|11:10:00.632708|S|800|3.77|0|800
C|OPEN|20250721|11:10:04.392945|S|700|3.77|0|700
C|OPEN|20250721|11:10:08.704945|S|400|3.77|0|400
C|OPEN|20250721|11:10:10.985434|S|500|3.78|0|500
C|OPEN|20250721|11:10:15.818130|S|383|3.78|0|383
C|OPEN|20250721|11:10:25.474840|S|900|3.785|0|900
C|OPEN|20250721|11:10:25.582068|S|900|3.785|0|900
C|OPEN|20250721|11:10:26.458938|S|100|3.8|0|100
C|OPEN|20250721|11:10:27.074738|S|200|3.8|0|200
C|OPEN|20250721|11:10:27.088177|S|100|3.8|0|100
C|OPEN|20250721|11:10:27.103221|S|100|3.8|0|100
C|OPEN|20250721|11:10:27.300700|S|50|3.8|0|50
C|OPEN|20250721|11:10:38.228697|S|1|3.815|0|1
C|OPEN|20250721|11:10:51.769621|S|9|3.85|0|9
C|OPEN|20250721|11:10:51.777960|S|3|3.85|0|3
C|OPEN|20250721|11:10:51.824240|S|1299|3.85|0|1299
C|OPEN|20250721|11:10:51.879080|S|89|3.85|0|89
C|OPEN|20250721|11:10:51.879080|S|1177|3.85|0|1177
C|OPEN|20250721|11:10:51.978953|S|134|3.85|0|134
C|OPEN|20250721|11:10:51.978953|S|366|3.85|0|366
C|OPEN|20250721|11:10:52.253562|S|500|3.85|0|500
C|OPEN|20250721|11:10:52.266183|S|1|3.85|0|1
C|OPEN|20250721|11:10:52.404683|S|818|3.85|0|818
C|OPEN|20250721|11:10:52.543937|S|59|3.85|0|59
C|OPEN|20250721|11:10:52.613989|S|22|3.85|0|22
C|OPEN|20250721|11:10:52.613989|S|53|3.85|0|53
C|OPEN|20250721|11:10:53.453483|S|1261|3.85|0|1261
C|OPEN|20250721|11:10:54.126615|S|1400|3.85|0|1400
C|OPEN|20250721|11:10:54.246503|S|300|3.85|0|300
C|OPEN|20250721|11:10:54.246509|S|900|3.85|0|900
C|OPEN|20250721|11:10:54.720207|S|1400|3.86|0|1400
C|OPEN|20250721|11:10:54.745098|S|200|3.86|0|200
C|OPEN|20250721|11:10:55.085338|S|100|3.86|0|100
C|OPEN|20250721|11:10:55.124496|S|2|3.86|0|2
C|OPEN|20250721|11:10:59.326238|S|900|3.88|0|900
C|OPEN|20250721|11:11:03.967061|S|1240|3.82|0|1240
C|OPEN|20250721|11:11:04.329240|S|61|3.82|0|61
C|OPEN|20250721|11:11:04.481859|S|1339|3.82|0|1339
C|OPEN|20250721|11:11:07.610661|S|600|3.845|0|600
C|OPEN|20250721|11:11:14.992470|S|1300|3.85|0|1300
C|OPEN|20250721|11:11:15.333869|S|100|3.845|0|100
C|OPEN|20250721|11:11:16.151012|S|100|3.85|0|100
C|OPEN|20250721|11:11:19.197508|S|200|3.87|0|200
C|OPEN|20250721|11:11:21.609225|S|50|3.86|0|50
C|OPEN|20250721|11:11:34.998625|S|400|3.87|0|400
C|OPEN|20250721|11:11:46.643233|S|300|3.92|0|300
C|OPEN|20250721|11:11:48.241326|S|773|3.93|0|773
C|OPEN|20250721|11:11:48.241326|S|527|3.93|0|527
C|OPEN|20250721|11:11:48.242089|S|527|3.93|0|527
C|OPEN|20250721|11:11:48.242089|S|773|3.93|0|773
C|OPEN|20250721|11:11:48.629994|S|1300|3.93|0|1300
C|OPEN|20250721|11:11:49.846914|S|100|3.92|0|100
C|OPEN|20250721|11:11:50.900919|S|1198|3.92|0|1198
C|OPEN|20250721|11:11:53.623649|S|333|3.93|0|333
C|OPEN|20250721|11:11:56.086235|S|1200|3.93|0|1200
C|OPEN|20250721|11:11:57.247889|S|100|3.92|0|100
C|OPEN|20250721|11:11:57.897181|S|80|3.92|0|80
C|OPEN|20250721|11:11:58.039730|S|1120|3.92|0|1120
C|OPEN|20250721|11:11:58.653384|S|100|3.91|0|100
C|OPEN|20250721|11:11:59.074143|S|26|3.91|0|26
C|OPEN|20250721|11:11:59.327202|S|1000|3.91|0|1000
C|OPEN|20250721|11:11:59.334278|S|150|3.91|0|150
C|OPEN|20250721|11:12:00.759589|S|100|3.9|0|100
C|OPEN|20250721|11:12:00.763015|S|1100|3.9|0|1100
C|OPEN|20250721|11:12:04.386359|S|900|3.885|0|900
C|OPEN|20250721|11:12:06.608213|S|38|3.885|0|38
C|OPEN|20250721|11:12:06.608278|S|38|3.885|0|38
C|OPEN|20250721|11:12:07.436445|S|38|3.885|0|38
C|OPEN|20250721|11:12:07.436458|S|300|3.885|0|300
C|OPEN|20250721|11:12:07.436468|S|186|3.885|0|186
C|OPEN|20250721|11:12:07.505958|S|100|3.885|0|100
C|OPEN|20250721|11:12:07.506012|S|38|3.885|0|38
C|OPEN|20250721|11:12:07.506072|S|38|3.885|0|38
C|OPEN|20250721|11:12:07.506128|S|38|3.885|0|38
C|OPEN|20250721|11:12:07.506183|S|38|3.885|0|38
C|OPEN|20250721|11:12:07.506238|S|38|3.885|0|38
C|OPEN|20250721|11:12:07.506294|S|38|3.885|0|38
C|OPEN|20250721|11:12:07.506349|S|38|3.885|0|38
C|OPEN|20250721|11:12:07.506404|S|38|3.885|0|38
C|OPEN|20250721|11:12:07.506460|S|38|3.885|0|38
C|OPEN|20250721|11:12:07.506515|S|38|3.885|0|38
C|OPEN|20250721|11:12:07.509904|S|100|3.885|0|100
C|OPEN|20250721|11:12:08.676645|S|50|3.89|0|50
C|OPEN|20250721|11:12:08.771876|S|38|3.885|0|38
C|OPEN|20250721|11:12:08.771943|S|38|3.885|0|38
C|OPEN|20250721|11:12:08.772000|S|38|3.885|0|38
C|OPEN|20250721|11:12:08.772056|S|38|3.885|0|38
C|OPEN|20250721|11:12:08.772112|S|38|3.885|0|38
C|OPEN|20250721|11:12:08.772245|S|18|3.885|0|18
C|OPEN|20250721|11:12:09.966747|S|150|3.89|0|150
C|OPEN|20250721|11:12:10.435108|S|57|3.89|0|57
C|OPEN|20250721|11:12:24.338452|S|1100|3.92|0|1100
C|OPEN|20250721|11:12:28.885758|S|425|3.95|0|425
C|OPEN|20250721|11:12:32.643253|S|400|3.945|0|400
C|OPEN|20250721|11:12:33.371754|S|100|3.95|0|100
C|OPEN|20250721|11:12:35.023203|S|42|3.95|0|42
C|OPEN|20250721|11:12:36.243068|S|58|3.95|0|58
C|OPEN|20250721|11:12:36.243068|S|42|3.95|0|42
C|OPEN|20250721|11:12:36.243298|S|42|3.95|0|42
C|OPEN|20250721|11:12:36.243298|S|58|3.95|0|58
C|OPEN|20250721|11:12:36.243669|S|58|3.95|0|58
C|OPEN|20250721|11:12:36.243670|S|42|3.95|0|42
C|OPEN|20250721|11:12:37.917756|S|42|3.95|0|42
C|OPEN|20250721|11:12:37.917756|S|58|3.95|0|58
C|OPEN|20250721|11:12:38.772149|S|100|3.95|0|100
C|OPEN|20250721|11:12:38.772149|S|58|3.95|0|58
C|OPEN|20250721|11:12:39.223846|S|100|3.95|0|100
C|OPEN|20250721|11:12:39.226819|S|100|3.95|0|100
C|OPEN|20250721|11:12:39.226908|S|100|3.95|0|100
C|OPEN|20250721|11:12:39.226908|S|800|3.95|0|800
C|OPEN|20250721|11:12:39.318597|S|100|3.95|0|100
C|OPEN|20250721|11:12:41.039268|S|100|3.95|0|100
C|OPEN|20250721|11:12:41.543165|S|100|3.95|0|100
C|OPEN|20250721|11:12:41.545284|S|100|3.95|0|100
C|OPEN|20250721|11:12:41.545329|S|100|3.95|0|100
C|OPEN|20250721|11:12:41.545389|S|100|3.95|0|100
C|OPEN|20250721|11:12:41.545389|S|400|3.95|0|400
C|OPEN|20250721|11:12:41.545404|S|100|3.95|0|100
C|OPEN|20250721|11:12:41.611593|S|100|3.95|0|100
C|OPEN|20250721|11:12:43.310991|S|1200|3.945|0|1200
C|OPEN|20250721|11:12:45.174475|S|200|3.94|0|200
C|OPEN|20250721|11:12:46.025153|S|500|3.95|0|500
C|OPEN|20250721|11:12:46.336433|S|400|3.94|0|400
C|OPEN|20250721|11:12:46.347039|S|300|3.94|0|300
C|OPEN|20250721|11:12:51.663114|S|1200|3.92|0|1200
C|OPEN|20250721|11:12:53.032582|S|1200|3.93|0|1200
C|OPEN|20250721|11:13:00.426781|S|1200|3.91|0|1200
C|OPEN|20250721|11:13:00.891328|S|325|3.91|0|325
C|OPEN|20250721|11:13:00.927908|S|200|3.91|0|200
C|OPEN|20250721|11:13:02.923612|S|900|3.915|0|900
C|OPEN|20250721|11:13:02.924429|S|100|3.92|0|100
C|OPEN|20250721|11:13:05.498616|S|230|3.92|0|230
C|OPEN|20250721|11:13:05.541977|S|970|3.92|0|970
C|OPEN|20250721|11:13:07.844063|S|28|3.91|0|28
C|OPEN|20250721|11:13:12.275376|S|152|3.925|0|152
C|OPEN|20250721|11:13:12.706913|S|300|3.91|0|300
C|OPEN|20250721|11:13:12.829039|S|800|3.9|0|800
C|OPEN|20250721|11:13:13.671218|S|100|3.91|0|100
C|OPEN|20250721|11:13:16.184560|S|600|3.89|0|600
C|OPEN|20250721|11:13:16.252780|S|1100|3.89|0|1100
C|OPEN|20250721|11:13:16.542151|S|5|3.86|0|5
C|OPEN|20250721|11:13:16.544439|S|900|3.855|0|900
C|OPEN|20250721|11:13:16.544463|S|50|3.85|0|50
C|OPEN|20250721|11:13:16.544463|S|300|3.85|0|300
C|OPEN|20250721|11:13:16.601865|S|100|3.835|0|100
C|OPEN|20250721|11:13:16.957486|S|900|3.835|0|900
C|OPEN|20250721|11:13:17.736022|S|900|3.835|0|900
C|OPEN|20250721|11:13:21.934626|S|100|3.86|0|100
C|OPEN|20250721|11:13:23.189815|S|88|3.86|0|88
C|OPEN|20250721|11:13:23.281886|S|32|3.86|0|32
C|OPEN|20250721|11:13:23.347309|S|25|3.86|0|25
C|OPEN|20250721|11:13:24.857485|S|480|3.855|0|480
C|OPEN|20250721|11:13:25.863466|S|600|3.845|0|600
C|OPEN|20250721|11:13:25.863478|S|300|3.845|0|300
C|OPEN|20250721|11:13:33.886441|S|100|3.88|0|100
C|OPEN|20250721|11:13:33.886506|S|100|3.88|0|100
C|OPEN|20250721|11:13:42.497404|S|475|3.88|0|475
C|OPEN|20250721|11:13:44.578340|S|38|3.875|0|38
C|OPEN|20250721|11:13:45.371053|S|1000|3.88|0|1000
C|OPEN|20250721|11:13:46.491965|S|103|3.865|0|103
C|OPEN|20250721|11:13:46.492023|S|38|3.865|0|38
C|OPEN|20250721|11:13:46.492088|S|38|3.865|0|38
C|OPEN|20250721|11:13:47.070286|S|300|3.865|0|300
C|OPEN|20250721|11:13:47.070305|S|300|3.865|0|300
C|OPEN|20250721|11:13:48.370511|S|300|3.865|0|300
C|OPEN|20250721|11:13:48.370529|S|300|3.865|0|300
C|OPEN|20250721|11:13:48.370529|S|300|3.865|0|300
C|OPEN|20250721|11:13:49.541454|S|600|3.865|0|600
C|OPEN|20250721|11:13:49.969211|S|20|3.87|0|20
C|OPEN|20250721|11:13:50.196114|S|60|3.87|0|60
C|OPEN|20250721|11:13:52.172640|S|100|3.85|0|100
C|OPEN|20250721|11:13:52.998444|S|10|3.85|0|10
C|OPEN|20250721|11:13:55.791092|S|1000|3.87|0|1000
C|OPEN|20250721|11:13:56.551379|S|38|3.865|0|38
C|OPEN|20250721|11:14:03.301882|S|335|3.865|0|335
C|OPEN|20250721|11:14:03.301899|S|265|3.865|0|265
C|OPEN|20250721|11:14:06.503895|S|300|3.86|0|300
C|OPEN|20250721|11:14:07.162920|S|70|3.86|0|70
C|OPEN|20250721|11:14:08.920968|S|323|3.84|0|323
C|OPEN|20250721|11:14:09.432305|S|400|3.83|0|400
C|OPEN|20250721|11:14:13.146392|S|31|3.83|0|31
C|OPEN|20250721|11:14:13.779863|S|1000|3.84|0|1000
C|OPEN|20250721|11:14:15.357541|S|300|3.835|0|300
C|OPEN|20250721|11:14:15.357554|S|300|3.835|0|300
C|OPEN|20250721|11:14:27.837169|S|600|3.845|0|600
C|OPEN|20250721|11:14:27.837276|S|300|3.845|0|300
C|OPEN|20250721|11:14:27.866334|S|600|3.845|0|600
C|OPEN|20250721|11:14:43.436741|S|265|3.845|0|265
C|OPEN|20250721|11:14:46.324944|S|38|3.845|0|38
C|OPEN|20250721|11:14:46.325011|S|38|3.845|0|38
C|OPEN|20250721|11:14:46.325073|S|38|3.845|0|38
C|OPEN|20250721|11:14:46.325130|S|38|3.845|0|38
C|OPEN|20250721|11:14:46.325187|S|38|3.845|0|38
C|OPEN|20250721|11:14:46.325244|S|38|3.845|0|38
C|OPEN|20250721|11:14:46.325302|S|38|3.845|0|38
C|OPEN|20250721|11:14:46.325361|S|38|3.845|0|38
C|OPEN|20250721|11:14:46.325417|S|38|3.845|0|38
C|OPEN|20250721|11:14:46.325478|S|38|3.845|0|38
C|OPEN|20250721|11:14:46.614532|S|600|3.845|0|600
C|OPEN|20250721|11:14:46.614532|S|300|3.845|0|300
C|OPEN|20250721|11:14:47.996254|S|212|3.845|0|212
C|OPEN|20250721|11:14:47.996273|S|88|3.845|0|88
C|OPEN|20250721|11:14:47.996273|S|300|3.845|0|300
C|OPEN|20250721|11:14:48.047279|S|100|3.845|0|100
C|OPEN|20250721|11:14:49.125401|S|1|3.84|0|1
C|OPEN|20250721|11:14:49.125401|S|49|3.84|0|49
C|OPEN|20250721|11:14:50.194839|S|600|3.845|0|600
C|OPEN|20250721|11:14:50.194839|S|300|3.84|0|300
C|OPEN|20250721|11:14:55.033506|S|370|3.84|0|370
C|OPEN|20250721|11:14:55.242118|S|38|3.845|0|38
C|OPEN|20250721|11:14:59.009035|S|1|3.82|0|1
C|OPEN|20250721|11:15:00.197484|S|4|3.8|0|4
C|OPEN|20250721|11:15:01.143047|S|25|3.78|0|25
C|OPEN|20250721|11:15:01.144056|S|300|3.785|0|300
C|OPEN|20250721|11:15:01.144069|S|300|3.785|0|300
C|OPEN|20250721|11:15:01.428794|S|800|3.785|0|800
C|OPEN|20250721|11:15:01.877281|S|66|3.79|0|66
C|OPEN|20250721|11:15:04.377154|S|100|3.79|0|100
C|OPEN|20250721|11:15:06.250982|S|1000|3.8|0|1000
C|OPEN|20250721|11:15:07.655002|S|1000|3.8|0|1000
C|OPEN|20250721|11:15:07.658170|S|100|3.81|0|100
C|OPEN|20250721|11:15:07.658719|S|300|3.81|0|300
C|OPEN|20250721|11:15:07.744907|S|100|3.81|0|100
C|OPEN|20250721|11:15:10.977574|S|900|3.785|0|900
C|OPEN|20250721|11:15:11.527035|S|724|3.78|0|724
C|OPEN|20250721|11:15:14.287644|S|570|3.78|0|570
C|OPEN|20250721|11:15:15.711624|S|600|3.785|0|600
C|OPEN|20250721|11:15:16.375545|S|600|3.785|0|600
C|OPEN|20250721|11:15:16.375545|S|954|3.78|0|954
C|OPEN|20250721|11:15:22.352256|S|1000|3.74|0|1000
C|OPEN|20250721|11:15:22.352668|S|900|3.745|0|900
C|OPEN|20250721|11:15:23.022207|S|600|3.76|0|600
C|OPEN|20250721|11:15:23.022207|S|186|3.76|0|186
C|OPEN|20250721|11:15:23.637530|S|400|3.76|0|400
C|OPEN|20250721|11:15:23.872237|S|100|3.76|0|100
C|OPEN|20250721|11:15:25.957192|S|137|3.76|0|137
C|OPEN|20250721|11:15:26.948025|S|400|3.77|0|400
C|OPEN|20250721|11:15:29.375581|S|992|3.77|0|992
C|OPEN|20250721|11:15:36.167772|S|1000|3.75|0|1000
C|OPEN|20250721|11:15:40.066961|S|500|3.755|0|500
C|OPEN|20250721|11:15:42.798028|S|100|3.76|0|100
C|OPEN|20250721|11:15:48.440150|S|400|3.765|0|400
C|OPEN|20250721|11:15:48.833596|S|200|3.77|0|200
C|OPEN|20250721|11:15:55.982602|S|200|3.775|0|200
C|OPEN|20250721|11:16:05.810547|S|87|3.81|0|87
C|OPEN|20250721|11:16:05.812721|S|339|3.81|0|339
C|OPEN|20250721|11:16:05.812721|S|200|3.81|0|200
C|OPEN|20250721|11:16:22.744470|S|300|3.85|0|300
C|OPEN|20250721|11:16:23.843810|S|900|3.845|0|900
C|OPEN|20250721|11:16:26.885238|S|20|3.87|0|20
C|OPEN|20250721|11:16:26.889653|S|880|3.87|0|880
C|OPEN|20250721|11:16:28.500570|S|600|3.865|0|600
C|OPEN|20250721|11:16:28.501200|S|2|3.865|0|2
C|OPEN|20250721|11:16:28.502196|S|700|3.865|0|700
C|OPEN|20250721|11:16:29.447275|S|63|3.865|0|63
C|OPEN|20250721|11:16:33.005267|S|200|3.87|0|200
C|OPEN|20250721|11:16:39.699024|S|1|3.87|0|1
C|OPEN|20250721|11:16:40.574727|S|900|3.87|0|900
C|OPEN|20250721|11:16:52.108637|S|100|3.865|0|100
C|OPEN|20250721|11:16:53.575548|S|67|3.87|0|67
C|OPEN|20250721|11:16:54.562311|S|600|3.855|0|600
C|OPEN|20250721|11:16:58.203595|S|81|3.86|0|81
C|OPEN|20250721|11:16:58.798990|S|85|3.855|0|85
C|OPEN|20250721|11:17:02.470291|S|54|3.85|0|54
C|OPEN|20250721|11:17:03.901657|S|334|3.835|0|334
C|OPEN|20250721|11:17:04.554977|S|1000|3.84|0|1000
C|OPEN|20250721|11:17:04.556088|S|1000|3.85|0|1000
C|OPEN|20250721|11:17:11.439526|S|5|3.86|0|5
C|OPEN|20250721|11:17:12.166530|S|995|3.86|0|995
C|OPEN|20250721|11:17:12.167152|S|1000|3.86|0|1000
C|OPEN|20250721|11:17:12.303416|S|54|3.86|0|54
C|OPEN|20250721|11:17:12.967606|S|500|3.86|0|500
C|OPEN|20250721|11:17:13.126477|S|500|3.86|0|500
C|OPEN|20250721|11:17:13.126477|S|500|3.86|0|500
C|OPEN|20250721|11:17:15.881701|S|700|3.845|0|700
C|OPEN|20250721|11:17:18.007752|S|1000|3.84|0|1000
C|OPEN|20250721|11:17:19.527945|S|300|3.835|0|300
C|OPEN|20250721|11:17:20.198540|S|900|3.825|0|900
C|OPEN|20250721|11:17:20.696488|S|900|3.825|0|900
C|OPEN|20250721|11:17:23.283023|S|600|3.825|0|600
C|OPEN|20250721|11:17:27.976540|S|701|3.82|0|701
C|OPEN|20250721|11:17:33.482739|S|300|3.795|0|300
C|OPEN|20250721|11:17:41.294440|S|900|3.81|0|900
C|OPEN|20250721|11:17:43.958999|S|900|3.82|0|900
C|OPEN|20250721|11:17:44.888953|S|900|3.825|0|900
C|OPEN|20250721|11:18:08.993250|S|300|3.835|0|300
C|OPEN|20250721|11:18:21.632412|S|100|3.85|0|100
C|OPEN|20250721|11:18:31.360450|S|54|3.84|0|54
C|OPEN|20250721|11:18:32.909686|S|31|3.84|0|31
C|OPEN|20250721|11:18:35.001975|S|73|3.835|0|73
C|OPEN|20250721|11:18:45.665003|S|182|3.79|0|182
C|OPEN|20250721|11:18:45.665261|S|182|3.795|0|182
C|OPEN|20250721|11:18:45.665309|S|38|3.795|0|38
C|OPEN|20250721|11:18:45.665378|S|38|3.795|0|38
C|OPEN|20250721|11:18:45.665437|S|38|3.795|0|38
C|OPEN|20250721|11:18:45.665498|S|38|3.795|0|38
C|OPEN|20250721|11:18:45.665558|S|38|3.795|0|38
C|OPEN|20250721|11:18:45.665612|S|38|3.795|0|38
C|OPEN|20250721|11:18:45.665669|S|38|3.795|0|38
C|OPEN|20250721|11:18:45.665735|S|38|3.795|0|38
C|OPEN|20250721|11:18:45.665751|S|414|3.795|0|414
C|OPEN|20250721|11:18:46.532299|S|900|3.785|0|900
C|OPEN|20250721|11:18:51.968388|S|1100|3.81|0|1100
C|OPEN|20250721|11:18:51.968739|S|800|3.82|0|800
C|OPEN|20250721|11:18:51.988854|S|400|3.815|0|400
C|OPEN|20250721|11:18:51.988930|S|400|3.815|0|400
C|OPEN|20250721|11:18:51.991881|S|400|3.82|0|400
C|OPEN|20250721|11:18:51.993481|S|400|3.82|0|400
C|OPEN|20250721|11:18:51.993554|S|200|3.82|0|200
C|OPEN|20250721|11:18:51.998027|S|900|3.815|0|900
C|OPEN|20250721|11:18:51.998027|S|600|3.82|0|600
C|OPEN|20250721|11:18:51.998027|S|500|3.82|0|500
C|OPEN|20250721|11:18:52.562976|S|38|3.815|0|38
C|OPEN|20250721|11:18:58.713366|S|600|3.825|0|600
C|OPEN|20250721|11:19:00.324433|S|100|3.81|0|100
C|OPEN|20250721|11:19:03.096216|S|1100|3.82|0|1100
C|OPEN|20250721|11:19:14.517723|S|1100|3.83|0|1100
C|OPEN|20250721|11:19:14.562538|S|41|3.84|0|41
C|OPEN|20250721|11:19:14.562785|S|962|3.84|0|962
C|OPEN|20250721|11:19:29.566472|S|1|3.845|0|1
C|OPEN|20250721|11:19:34.240853|S|38|3.845|0|38
C|OPEN|20250721|11:19:35.725296|S|500|3.845|0|500
C|OPEN|20250721|11:19:36.535626|S|900|3.845|0|900
C|OPEN|20250721|11:19:43.349143|S|44|3.83|0|44
C|OPEN|20250721|11:19:43.744546|S|295|3.825|0|295
C|OPEN|20250721|11:20:01.792246|S|320|3.78|0|320
C|OPEN|20250721|11:20:01.792247|S|580|3.78|0|580
C|OPEN|20250721|11:20:02.006209|S|64|3.785|0|64
C|OPEN|20250721|11:20:02.734688|S|600|3.785|0|600
C|OPEN|20250721|11:20:03.258732|S|100|3.775|0|100
C|OPEN|20250721|11:20:03.262396|S|100|3.775|0|100
C|OPEN|20250721|11:20:03.263608|S|200|3.775|0|200
C|OPEN|20250721|11:20:10.005886|S|50|3.78|0|50
C|OPEN|20250721|11:20:10.358152|S|503|3.76|0|503
C|OPEN|20250721|11:20:11.022515|S|36|3.765|0|36
C|OPEN|20250721|11:20:12.387406|S|100|3.765|0|100
C|OPEN|20250721|11:20:15.698377|S|27|3.78|0|27
C|OPEN|20250721|11:20:20.231672|S|232|3.8|0|232
C|OPEN|20250721|11:20:26.317976|S|900|3.825|0|900
C|OPEN|20250721|11:20:28.842863|S|600|3.835|0|600
C|OPEN|20250721|11:20:29.935507|S|600|3.835|0|600
C|OPEN|20250721|11:20:29.937950|S|250|3.835|0|250
C|OPEN|20250721|11:20:46.796677|S|600|3.825|0|600
C|OPEN|20250721|11:20:48.558243|S|200|3.83|0|200
C|OPEN|20250721|11:20:50.200281|S|600|3.825|0|600
C|OPEN|20250721|11:20:56.084650|S|100|3.815|0|100
C|OPEN|20250721|11:21:04.755440|S|900|3.81|0|900
C|OPEN|20250721|11:21:05.801071|S|50|3.8|0|50
C|OPEN|20250721|11:21:08.246331|S|100|3.785|0|100
C|OPEN|20250721|11:21:08.250966|S|100|3.785|0|100
C|OPEN|20250721|11:21:11.115083|S|150|3.8|0|150
C|OPEN|20250721|11:21:15.133314|S|300|3.8|0|300
C|OPEN|20250721|11:21:15.762270|S|27|3.8|0|27
C|OPEN|20250721|11:21:24.766480|S|846|3.765|0|846
C|OPEN|20250721|11:21:25.809880|S|246|3.775|0|246
C|OPEN|20250721|11:21:25.809931|S|354|3.775|0|354
C|OPEN|20250721|11:21:50.574013|S|900|3.79|0|900
C|OPEN|20250721|11:21:51.197333|S|145|3.79|0|145
C|OPEN|20250721|11:21:56.832407|S|300|3.79|0|300
C|OPEN|20250721|11:21:56.834994|S|500|3.79|0|500
C|OPEN|20250721|11:22:00.825355|S|331|3.82|0|331
C|OPEN|20250721|11:22:19.350977|S|100|3.78|0|100
C|OPEN|20250721|11:22:19.556205|S|10|3.77|0|10
C|OPEN|20250721|11:22:19.737192|S|90|3.77|0|90
C|OPEN|20250721|11:22:19.740196|S|6|3.76|0|6
C|OPEN|20250721|11:22:22.708411|S|80|3.78|0|80
C|OPEN|20250721|11:22:26.254176|S|603|3.77|0|603
C|OPEN|20250721|11:22:32.527325|S|1|3.77|0|1
C|OPEN|20250721|11:22:33.401420|S|75|3.77|0|75
C|OPEN|20250721|11:22:37.786157|S|900|3.755|0|900
C|OPEN|20250721|11:22:38.218642|S|800|3.755|0|800
C|OPEN|20250721|11:22:38.637976|S|900|3.755|0|900
C|OPEN|20250721|11:22:38.673734|S|100|3.75|0|100
C|OPEN|20250721|11:22:38.673734|S|900|3.755|0|900
C|OPEN|20250721|11:22:39.659070|S|100|3.72|0|100
C|OPEN|20250721|11:22:39.659070|S|4|3.72|0|4
C|OPEN|20250721|11:22:39.659070|S|300|3.72|0|300
C|OPEN|20250721|11:22:40.929590|S|900|3.735|0|900
C|OPEN|20250721|11:22:40.940897|S|405|3.74|0|405
C|OPEN|20250721|11:22:41.038765|S|1000|3.74|0|1000
C|OPEN|20250721|11:22:41.386610|S|1000|3.74|0|1000
C|OPEN|20250721|11:22:41.387464|S|1000|3.74|0|1000
C|OPEN|20250721|11:22:41.426029|S|1000|3.74|0|1000
C|OPEN|20250721|11:22:44.896097|S|266|3.75|0|266
C|OPEN|20250721|11:22:45.055955|S|266|3.75|0|266
C|OPEN|20250721|11:22:45.055955|S|734|3.75|0|734
C|OPEN|20250721|11:22:47.785246|S|400|3.745|0|400
C|OPEN|20250721|11:22:52.203312|S|50|3.75|0|50
C|OPEN|20250721|11:22:56.552795|S|638|3.78|0|638
C|OPEN|20250721|11:22:57.126029|S|600|3.775|0|600
C|OPEN|20250721|11:22:57.142699|S|900|3.775|0|900
C|OPEN|20250721|11:22:58.044280|S|400|3.765|0|400
C|OPEN|20250721|11:23:05.235388|S|743|3.77|0|743
C|OPEN|20250721|11:23:15.508671|S|384|3.765|0|384
C|OPEN|20250721|11:23:20.661015|S|600|3.745|0|600
C|OPEN|20250721|11:23:22.739753|S|20|3.74|0|20
C|OPEN|20250721|11:23:25.153801|S|600|3.765|0|600
C|OPEN|20250721|11:23:30.899630|S|554|3.78|0|554
C|OPEN|20250721|11:23:42.189974|S|300|3.77|0|300
C|OPEN|20250721|11:23:52.079116|S|900|3.77|0|900
C|OPEN|20250721|11:23:56.222871|S|30|3.76|0|30
C|OPEN|20250721|11:24:05.089070|S|6|3.765|0|6
C|OPEN|20250721|11:24:12.629993|S|200|3.735|0|200
C|OPEN|20250721|11:24:14.949156|S|425|3.725|0|425
C|OPEN|20250721|11:24:19.900658|S|900|3.72|0|900
C|OPEN|20250721|11:24:19.907490|S|900|3.72|0|900
C|OPEN|20250721|11:24:32.438287|S|900|3.72|0|900
C|OPEN|20250721|11:24:33.385050|S|19|3.73|0|19
C|OPEN|20250721|11:24:33.385234|S|881|3.73|0|881
C|OPEN|20250721|11:24:34.539066|S|25|3.73|0|25
C|OPEN|20250721|11:24:34.576402|S|600|3.745|0|600
C|OPEN|20250721|11:24:35.857176|S|100|3.76|0|100
C|OPEN|20250721|11:24:37.029378|S|600|3.745|0|600
C|OPEN|20250721|11:24:49.949995|S|900|3.76|0|900
C|OPEN|20250721|11:24:50.560149|S|600|3.785|0|600
C|OPEN|20250721|11:24:50.561219|S|900|3.8|0|900
C|OPEN|20250721|11:24:51.471613|S|8|3.8|0|8
C|OPEN|20250721|11:24:51.710198|S|797|3.8|0|797
C|OPEN|20250721|11:24:51.711270|S|100|3.8|0|100
C|OPEN|20250721|11:24:59.869844|S|600|3.775|0|600
C|OPEN|20250721|11:25:01.415388|S|100|3.78|0|100
C|OPEN|20250721|11:25:03.871969|S|600|3.785|0|600
C|OPEN|20250721|11:25:07.544318|S|600|3.755|0|600
C|OPEN|20250721|11:25:20.819197|S|300|3.755|0|300
C|OPEN|20250721|11:25:20.819217|S|101|3.755|0|101
C|OPEN|20250721|11:25:31.259948|S|800|3.805|0|800
C|OPEN|20250721|11:25:31.396936|S|800|3.805|0|800
C|OPEN|20250721|11:25:40.801687|S|800|3.825|0|800
C|OPEN|20250721|11:25:40.801772|S|38|3.825|0|38
C|OPEN|20250721|11:25:40.801789|S|62|3.825|0|62
C|OPEN|20250721|11:25:40.806326|S|764|3.84|0|764
C|OPEN|20250721|11:25:40.806326|S|36|3.84|0|36
C|OPEN|20250721|11:25:40.807178|S|136|3.84|0|136
C|OPEN|20250721|11:25:40.807179|S|664|3.84|0|664
C|OPEN|20250721|11:25:40.808651|S|64|3.85|0|64
C|OPEN|20250721|11:25:40.825164|S|900|3.845|0|900
C|OPEN|20250721|11:25:41.260777|S|800|3.855|0|800
C|OPEN|20250721|11:25:41.260889|S|100|3.855|0|100
C|OPEN|20250721|11:25:41.260905|S|800|3.86|0|800
C|OPEN|20250721|11:25:41.279989|S|706|3.855|0|706
C|OPEN|20250721|11:25:41.602077|S|800|3.855|0|800
C|OPEN|20250721|11:25:42.123564|S|350|3.855|0|350
C|OPEN|20250721|11:25:42.238452|S|800|3.86|0|800
C|OPEN|20250721|11:25:42.538204|S|124|3.855|0|124
C|OPEN|20250721|11:25:44.039748|S|500|3.855|0|500
C|OPEN|20250721|11:25:44.330915|S|800|3.86|0|800
C|OPEN|20250721|11:25:44.778800|S|900|3.865|0|900
C|OPEN|20250721|11:25:45.093593|S|100|3.865|0|100
C|OPEN|20250721|11:25:45.093861|S|800|3.865|0|800
C|OPEN|20250721|11:25:45.385735|S|900|3.865|0|900
C|OPEN|20250721|11:25:45.385735|S|800|3.87|0|800
C|OPEN|20250721|11:25:52.002882|S|38|3.865|0|38
C|OPEN|20250721|11:25:52.172590|S|800|3.865|0|800
C|OPEN|20250721|11:25:53.485988|S|75|3.865|0|75
C|OPEN|20250721|11:26:00.096419|S|500|3.86|0|500
C|OPEN|20250721|11:26:02.810899|S|37|3.855|0|37
C|OPEN|20250721|11:26:08.830504|S|253|3.87|0|253
C|OPEN|20250721|11:26:09.628194|S|900|3.885|0|900
C|OPEN|20250721|11:26:09.635832|S|900|3.89|0|900
C|OPEN|20250721|11:26:09.792510|S|600|3.885|0|600
C|OPEN|20250721|11:26:09.978906|S|551|3.885|0|551
C|OPEN|20250721|11:26:09.979206|S|349|3.885|0|349
C|OPEN|20250721|11:26:10.043841|S|600|3.885|0|600
C|OPEN|20250721|11:26:10.054054|S|600|3.895|0|600
C|OPEN|20250721|11:26:10.054613|S|547|3.895|0|547
C|OPEN|20250721|11:26:11.232563|S|600|3.895|0|600
C|OPEN|20250721|11:26:13.325768|S|38|3.885|0|38
C|OPEN|20250721|11:26:13.325831|S|38|3.885|0|38
C|OPEN|20250721|11:26:13.327770|S|824|3.885|0|824
C|OPEN|20250721|11:26:13.332127|S|900|3.9|0|900
C|OPEN|20250721|11:26:13.335733|S|900|3.895|0|900
C|OPEN|20250721|11:26:20.188265|S|400|3.895|0|400
C|OPEN|20250721|11:26:21.503418|S|100|3.895|0|100
C|OPEN|20250721|11:26:23.398857|S|800|3.9|0|800
C|OPEN|20250721|11:26:28.437654|S|32|3.895|0|32
C|OPEN|20250721|11:26:30.972794|S|600|3.895|0|600
C|OPEN|20250721|11:26:31.619636|S|300|3.9|0|300
C|OPEN|20250721|11:26:31.619636|S|600|3.895|0|600
C|OPEN|20250721|11:26:43.051400|S|544|3.915|0|544
C|OPEN|20250721|11:26:43.305917|S|200|3.915|0|200
C|OPEN|20250721|11:26:43.707890|S|600|3.915|0|600
C|OPEN|20250721|11:26:43.707891|S|300|3.915|0|300
C|OPEN|20250721|11:26:43.867890|S|300|3.915|0|300
C|OPEN|20250721|11:26:43.867890|S|600|3.915|0|600
C|OPEN|20250721|11:26:51.235723|S|900|3.89|0|900
C|OPEN|20250721|11:26:51.238485|S|38|3.895|0|38
C|OPEN|20250721|11:26:51.238549|S|38|3.895|0|38
C|OPEN|20250721|11:26:51.238605|S|38|3.895|0|38
C|OPEN|20250721|11:26:51.238662|S|38|3.895|0|38
C|OPEN|20250721|11:26:51.238719|S|38|3.895|0|38
C|OPEN|20250721|11:26:51.238776|S|38|3.895|0|38
C|OPEN|20250721|11:26:51.238830|S|38|3.895|0|38
C|OPEN|20250721|11:26:57.044372|S|300|3.895|0|300
C|OPEN|20250721|11:26:57.932813|S|600|3.905|0|600
C|OPEN|20250721|11:26:58.528130|S|626|3.905|0|626
C|OPEN|20250721|11:26:58.701912|S|618|3.905|0|618
C|OPEN|20250721|11:26:58.886519|S|310|3.905|0|310
C|OPEN|20250721|11:26:58.925578|S|590|3.905|0|590
C|OPEN|20250721|11:26:58.952591|S|800|3.905|0|800
C|OPEN|20250721|11:26:58.979305|S|800|3.905|0|800
C|OPEN|20250721|11:26:58.979404|S|581|3.91|0|581
C|OPEN|20250721|11:26:58.979404|S|100|3.905|0|100
C|OPEN|20250721|11:26:59.010198|S|800|3.905|0|800
C|OPEN|20250721|11:26:59.037662|S|900|3.905|0|900
C|OPEN|20250721|11:26:59.037663|S|219|3.91|0|219
C|OPEN|20250721|11:26:59.037663|S|581|3.91|0|581
C|OPEN|20250721|11:26:59.066451|S|600|3.905|0|600
C|OPEN|20250721|11:26:59.093179|S|800|3.905|0|800
C|OPEN|20250721|11:26:59.121512|S|800|3.905|0|800
C|OPEN|20250721|11:26:59.148599|S|800|3.905|0|800
C|OPEN|20250721|11:26:59.148660|S|800|3.91|0|800
C|OPEN|20250721|11:26:59.148660|S|100|3.905|0|100
C|OPEN|20250721|11:26:59.185734|S|600|3.905|0|600
C|OPEN|20250721|11:26:59.185735|S|200|3.91|0|200
C|OPEN|20250721|11:26:59.208658|S|800|3.905|0|800
C|OPEN|20250721|11:26:59.238635|S|200|3.91|0|200
C|OPEN|20250721|11:26:59.238635|S|600|3.91|0|600
C|OPEN|20250721|11:26:59.274121|S|800|3.905|0|800
C|OPEN|20250721|11:26:59.274233|S|800|3.91|0|800
C|OPEN|20250721|11:26:59.339055|S|600|3.905|0|600
C|OPEN|20250721|11:26:59.443858|S|100|3.905|0|100
C|OPEN|20250721|11:26:59.588182|S|800|3.915|0|800
C|OPEN|20250721|11:26:59.588439|S|800|3.915|0|800
C|OPEN|20250721|11:26:59.880607|S|600|3.915|0|600
C|OPEN|20250721|11:26:59.913653|S|15|3.92|0|15
C|OPEN|20250721|11:26:59.913653|S|785|3.92|0|785
C|OPEN|20250721|11:26:59.958451|S|785|3.92|0|785
C|OPEN|20250721|11:27:00.006917|S|800|3.92|0|800
C|OPEN|20250721|11:27:00.027405|S|300|3.915|0|300
C|OPEN|20250721|11:27:00.654210|S|699|3.915|0|699
C|OPEN|20250721|11:27:03.570069|S|17|3.91|0|17
C|OPEN|20250721|11:27:07.434551|S|800|3.91|0|800
C|OPEN|20250721|11:27:11.927245|S|800|3.9|0|800
C|OPEN|20250721|11:27:15.265151|S|300|3.9|0|300
C|OPEN|20250721|11:27:15.614440|S|500|3.9|0|500
C|OPEN|20250721|11:27:16.283761|S|50|3.9|0|50
C|OPEN|20250721|11:27:24.206195|S|100|3.875|0|100
C|OPEN|20250721|11:27:26.632061|S|708|3.88|0|708
C|OPEN|20250721|11:27:36.051521|S|900|3.865|0|900
C|OPEN|20250721|11:27:36.244798|S|50|3.85|0|50
C|OPEN|20250721|11:27:36.798370|S|100|3.85|0|100
C|OPEN|20250721|11:27:36.900900|S|800|3.85|0|800
C|OPEN|20250721|11:27:37.989352|S|131|3.855|0|131
C|OPEN|20250721|11:27:39.286183|S|600|3.855|0|600
C|OPEN|20250721|11:27:40.783402|S|31|3.87|0|31
C|OPEN|20250721|11:27:42.319011|S|800|3.855|0|800
C|OPEN|20250721|11:27:58.148112|S|400|3.89|0|400
C|OPEN|20250721|11:27:58.148313|S|400|3.89|0|400
C|OPEN|20250721|11:28:01.178916|S|504|3.885|0|504
C|OPEN|20250721|11:28:01.179004|S|408|3.885|0|408
C|OPEN|20250721|11:28:01.179004|S|96|3.885|0|96
C|OPEN|20250721|11:28:03.610343|S|100|3.88|0|100
C|OPEN|20250721|11:28:09.051434|S|600|3.885|0|600
C|OPEN|20250721|11:28:12.696085|S|600|3.885|0|600
C|OPEN|20250721|11:28:14.871023|S|13|3.89|0|13
C|OPEN|20250721|11:28:14.871023|S|37|3.89|0|37
C|OPEN|20250721|11:28:19.020138|S|200|3.895|0|200
C|OPEN|20250721|11:28:19.020138|S|600|3.895|0|600
C|OPEN|20250721|11:28:22.531358|S|100|3.9|0|100
C|OPEN|20250721|11:28:22.937935|S|100|3.9|0|100
C|OPEN|20250721|11:28:22.937935|S|100|3.9|0|100
C|OPEN|20250721|11:28:22.937935|S|100|3.9|0|100
C|OPEN|20250721|11:28:23.460470|S|100|3.9|0|100
C|OPEN|20250721|11:28:23.460470|S|100|3.9|0|100
C|OPEN|20250721|11:28:23.460470|S|100|3.9|0|100
C|OPEN|20250721|11:28:25.195538|S|200|3.935|0|200
C|OPEN|20250721|11:28:37.663875|S|800|3.93|0|800
C|OPEN|20250721|11:28:39.632153|S|800|3.93|0|800
C|OPEN|20250721|11:28:42.432566|S|200|3.92|0|200
C|OPEN|20250721|11:28:46.234833|S|800|3.92|0|800
C|OPEN|20250721|11:28:46.640047|S|198|3.93|0|198
C|OPEN|20250721|11:28:46.647241|S|800|3.93|0|800
C|OPEN|20250721|11:28:59.517896|S|100|3.93|0|100
C|OPEN|20250721|11:29:02.242760|S|800|3.93|0|800
C|OPEN|20250721|11:29:09.559891|S|500|3.97|0|500
C|OPEN|20250721|11:29:09.670653|S|250|3.97|0|250
C|OPEN|20250721|11:29:09.747676|S|500|3.97|0|500
C|OPEN|20250721|11:29:09.755262|S|200|3.97|0|200
C|OPEN|20250721|11:29:09.854843|S|409|3.97|0|409
C|OPEN|20250721|11:29:09.910986|S|126|3.97|0|126
C|OPEN|20250721|11:29:10.094956|S|500|3.97|0|500
C|OPEN|20250721|11:29:10.115419|S|15|3.97|0|15
C|OPEN|20250721|11:29:10.322324|S|900|3.975|0|900
C|OPEN|20250721|11:29:10.338174|S|900|3.975|0|900
C|OPEN|20250721|11:29:15.963422|S|568|3.985|0|568
C|OPEN|20250721|11:29:16.979682|S|100|3.985|0|100
C|OPEN|20250721|11:29:21.876273|S|900|4|0|900
C|OPEN|20250721|11:29:21.877775|S|900|3.995|0|900
C|OPEN|20250721|11:29:22.380400|S|732|4.02|0|732
C|OPEN|20250721|11:29:22.381814|S|800|4.015|0|800
C|OPEN|20250721|11:29:22.386922|S|100|4.03|0|100
C|OPEN|20250721|11:29:25.085177|S|825|4.045|0|825
C|OPEN|20250721|11:29:25.085177|S|175|4.04|0|175
C|OPEN|20250721|11:29:26.899096|S|100|4.045|0|100
C|OPEN|20250721|11:29:26.921986|S|100|4.045|0|100
C|OPEN|20250721|11:29:30.034003|S|190|4.045|0|190
C|OPEN|20250721|11:29:35.912337|S|700|4.045|0|700
C|OPEN|20250721|11:29:44.757961|S|400|4.06|0|400
C|OPEN|20250721|11:29:45.591720|S|900|4.065|0|900
C|OPEN|20250721|11:29:46.749272|S|27|4.055|0|27
C|OPEN|20250721|11:29:46.942020|E|107|4.045|0|107
C|OPEN|20250721|11:29:46.942028|E|107|4.045|0|107
C|OPEN|20250721|11:29:46.946631|E|50|4.045|0|50
C|OPEN|20250721|11:29:46.946655|E|25|4.045|0|25
C|OPEN|20250721|11:29:47.474356|S|1000|4.04|0|1000
C|OPEN|20250721|11:29:48.090322|S|600|4.045|0|600
C|OPEN|20250721|11:29:48.712534|S|100|4.045|0|100
C|OPEN|20250721|11:29:48.712782|S|38|4.045|0|38
C|OPEN|20250721|11:29:48.712836|S|38|4.045|0|38
C|OPEN|20250721|11:29:48.712890|S|38|4.045|0|38
C|OPEN|20250721|11:29:48.712945|S|38|4.045|0|38
C|OPEN|20250721|11:29:48.713000|S|38|4.045|0|38
C|OPEN|20250721|11:29:49.867608|S|265|4.035|0|265
C|OPEN|20250721|11:29:51.521921|S|900|4.05|0|900
C|OPEN|20250721|11:29:51.702753|S|100|4.05|0|100
C|OPEN|20250721|11:29:55.820666|S|600|4.035|0|600
C|OPEN|20250721|11:29:58.265435|S|178|4.04|0|178
C|OPEN|20250721|11:29:59.969325|S|900|4.04|0|900
C|OPEN|20250721|11:30:01.987850|S|900|4.05|0|900
C|OPEN|20250721|11:30:08.730221|S|600|4.03|0|600
C|OPEN|20250721|11:30:08.972426|S|400|4.03|0|400
C|OPEN|20250721|11:30:08.972427|S|600|4.03|0|600
C|OPEN|20250721|11:30:10.222425|S|821|4.04|0|821
C|OPEN|20250721|11:30:15.735254|S|1000|4.05|0|1000
C|OPEN|20250721|11:30:17.016407|S|1000|4.07|0|1000
C|OPEN|20250721|11:30:22.971537|S|400|4.07|0|400
C|OPEN|20250721|11:30:23.041299|S|200|4.07|0|200
C|OPEN|20250721|11:30:25.740539|S|269|4.08|0|269
C|OPEN|20250721|11:30:26.326214|S|700|4.07|0|700
C|OPEN|20250721|11:30:26.543152|S|600|4.065|0|600
C|OPEN|20250721|11:30:27.212894|S|289|4.065|0|289
C|OPEN|20250721|11:30:27.224719|S|289|4.07|0|289
C|OPEN|20250721|11:30:27.599560|S|411|4.07|0|411
C|OPEN|20250721|11:30:27.599560|S|289|4.07|0|289
C|OPEN|20250721|11:30:27.722670|S|411|4.07|0|411
C|OPEN|20250721|11:30:27.722670|S|289|4.07|0|289
C|OPEN|20250721|11:30:27.722670|S|300|4.07|0|300
C|OPEN|20250721|11:30:28.126916|E|3|4.065|0|3
C|OPEN|20250721|11:30:29.696999|S|29|4.07|0|29
C|OPEN|20250721|11:30:29.697000|S|22|4.07|0|22
C|OPEN|20250721|11:30:30.296252|S|264|4.07|0|264
C|OPEN|20250721|11:30:30.318276|S|500|4.07|0|500
C|OPEN|20250721|11:30:30.388563|S|100|4.07|0|100
C|OPEN|20250721|11:30:30.409088|S|100|4.07|0|100
C|OPEN|20250721|11:30:30.448171|S|37|4.07|0|37
C|OPEN|20250721|11:30:30.538776|S|1000|4.07|0|1000
C|OPEN|20250721|11:30:32.054372|S|1000|4.07|0|1000
C|OPEN|20250721|11:30:32.211642|S|108|4.07|0|108
C|OPEN|20250721|11:30:34.737462|S|700|4.06|0|700
C|OPEN|20250721|11:30:34.737462|S|600|4.065|0|600
C|OPEN|20250721|11:30:41.469900|S|3|4.04|0|3
C|OPEN|20250721|11:30:43.192960|S|600|4.035|0|600
C|OPEN|20250721|11:30:44.035473|S|9|4.06|0|9
C|OPEN|20250721|11:30:44.035849|S|600|4.06|0|600
C|OPEN|20250721|11:30:49.276834|S|1|4.06|0|1
C|OPEN|20250721|11:30:51.305488|S|600|4.055|0|600
C|OPEN|20250721|11:30:57.282034|S|848|4.06|0|848
C|OPEN|20250721|11:31:14.760050|S|14|4.06|0|14
C|OPEN|20250721|11:31:18.785748|S|600|4.065|0|600
C|OPEN|20250721|11:31:23.129879|S|900|4.055|0|900
C|OPEN|20250721|11:31:29.723420|S|300|4.055|0|300
C|OPEN|20250721|11:31:36.453316|S|300|4.065|0|300
C|OPEN|20250721|11:31:36.453475|S|600|4.065|0|600
C|OPEN|20250721|11:31:40.960098|S|500|4.06|0|500
C|OPEN|20250721|11:31:40.960098|S|199|4.06|0|199
C|OPEN|20250721|11:31:45.736087|S|400|4.07|0|400
C|OPEN|20250721|11:31:48.757195|S|100|4.08|0|100
C|OPEN|20250721|11:31:49.403070|S|1000|4.08|0|1000
C|OPEN|20250721|11:31:49.786203|S|1200|4.08|0|1200
C|OPEN|20250721|11:31:50.921718|S|50|4.1|0|50
C|OPEN|20250721|11:31:50.922887|S|100|4.1|0|100
C|OPEN|20250721|11:31:50.935038|S|100|4.1|0|100
C|OPEN|20250721|11:31:54.487053|S|44|4.1|0|44
C|OPEN|20250721|11:31:54.549181|S|9|4.1|0|9
C|OPEN|20250721|11:31:55.515697|S|500|4.09|0|500
C|OPEN|20250721|11:32:00.404228|S|1176|4.12|0|1176
C|OPEN|20250721|11:32:04.054513|S|50|4.12|0|50
C|OPEN|20250721|11:32:06.483270|S|600|4.145|0|600
C|OPEN|20250721|11:32:07.760224|S|480|4.145|0|480
C|OPEN|20250721|11:32:09.379976|S|100|4.145|0|100
C|OPEN|20250721|11:32:11.411158|S|900|4.165|0|900
C|OPEN|20250721|11:32:11.414039|S|1400|4.18|0|1400
C|OPEN|20250721|11:32:13.528415|S|500|4.165|0|500
C|OPEN|20250721|11:32:17.024108|S|26|4.165|0|26
C|OPEN|20250721|11:32:17.164672|S|600|4.165|0|600
C|OPEN|20250721|11:32:17.332552|S|612|4.165|0|612
C|OPEN|20250721|11:32:17.332602|S|288|4.165|0|288
C|OPEN|20250721|11:32:17.404378|S|1|4.165|0|1
C|OPEN|20250721|11:32:17.914224|S|400|4.165|0|400
C|OPEN|20250721|11:32:22.828568|S|80|4.16|0|80
C|OPEN|20250721|11:32:23.281526|S|38|4.145|0|38
C|OPEN|20250721|11:32:23.281593|S|38|4.145|0|38
C|OPEN|20250721|11:32:23.281649|S|38|4.145|0|38
C|OPEN|20250721|11:32:23.281703|S|38|4.145|0|38
C|OPEN|20250721|11:32:23.281760|S|38|4.145|0|38
C|OPEN|20250721|11:32:23.281819|S|38|4.145|0|38
C|OPEN|20250721|11:32:23.281875|S|38|4.145|0|38
C|OPEN|20250721|11:32:23.366757|S|1300|4.15|0|1300
C|OPEN|20250721|11:32:23.379278|S|1300|4.16|0|1300
C|OPEN|20250721|11:32:23.379356|S|800|4.16|0|800
C|OPEN|20250721|11:32:23.471088|S|400|4.16|0|400
C|OPEN|20250721|11:32:23.471088|S|900|4.155|0|900
C|OPEN|20250721|11:32:23.471114|S|800|4.16|0|800
C|OPEN|20250721|11:32:23.689368|S|400|4.155|0|400
C|OPEN|20250721|11:32:23.690147|S|500|4.155|0|500
C|OPEN|20250721|11:32:23.690147|S|1300|4.16|0|1300
C|OPEN|20250721|11:32:23.718594|S|900|4.155|0|900
C|OPEN|20250721|11:32:23.738501|S|8|4.165|0|8
C|OPEN|20250721|11:32:23.763687|S|900|4.165|0|900
C|OPEN|20250721|11:32:24.618540|S|100|4.145|0|100
C|OPEN|20250721|11:32:24.935328|S|403|4.145|0|403
C|OPEN|20250721|11:32:25.891774|S|338|4.15|0|338
C|OPEN|20250721|11:32:26.034537|S|788|4.15|0|788
C|OPEN|20250721|11:32:29.208081|S|268|4.19|0|268
C|OPEN|20250721|11:32:30.748996|S|1300|4.2|0|1300
C|OPEN|20250721|11:32:31.243917|S|800|4.2|0|800
C|OPEN|20250721|11:32:31.278878|S|300|4.2|0|300
C|OPEN|20250721|11:32:31.708850|S|1300|4.21|0|1300
C|OPEN|20250721|11:32:33.077711|S|1002|4.2|0|1002
C|OPEN|20250721|11:32:33.180211|S|274|4.21|0|274
C|OPEN|20250721|11:32:33.548285|S|326|4.21|0|326
C|OPEN|20250721|11:32:33.548426|S|312|4.21|0|312
C|OPEN|20250721|11:32:37.714863|S|150|4.22|0|150
C|OPEN|20250721|11:32:37.836761|S|100|4.22|0|100
C|OPEN|20250721|11:32:37.869479|S|68|4.22|0|68
C|OPEN|20250721|11:32:38.101005|S|100|4.22|0|100
C|OPEN|20250721|11:32:38.101735|S|1200|4.22|0|1200
C|OPEN|20250721|11:32:38.103724|S|415|4.22|0|415
C|OPEN|20250721|11:32:38.914670|S|100|4.22|0|100
C|OPEN|20250721|11:32:39.384299|S|100|4.215|0|100
C|OPEN|20250721|11:32:41.640416|S|7|4.205|0|7
C|OPEN|20250721|11:32:41.714874|S|693|4.22|0|693
C|OPEN|20250721|11:32:41.813559|S|300|4.22|0|300
C|OPEN|20250721|11:32:42.237852|S|71|4.22|0|71
C|OPEN|20250721|11:32:42.260921|S|76|4.22|0|76
C|OPEN|20250721|11:32:42.544068|S|20|4.22|0|20
C|OPEN|20250721|11:32:42.800707|S|39|4.22|0|39
C|OPEN|20250721|11:32:43.441462|S|200|4.22|0|200
C|OPEN|20250721|11:32:43.530773|S|50|4.22|0|50
C|OPEN|20250721|11:32:46.605438|S|70|4.23|0|70
C|OPEN|20250721|11:32:46.631942|S|70|4.23|0|70
C|OPEN|20250721|11:32:46.631942|S|221|4.23|0|221
C|OPEN|20250721|11:32:47.842453|S|865|4.24|0|865
C|OPEN|20250721|11:32:50.904945|S|1300|4.24|0|1300
C|OPEN|20250721|11:32:51.015413|S|66|4.24|0|66
C|OPEN|20250721|11:32:51.820949|S|118|4.24|0|118
C|OPEN|20250721|11:32:51.879043|S|11|4.24|0|11
C|OPEN|20250721|11:32:51.899359|S|876|4.24|0|876
C|OPEN|20250721|11:32:54.051835|S|1300|4.25|0|1300
C|OPEN|20250721|11:32:54.055187|S|1|4.25|0|1
C|OPEN|20250721|11:32:54.332957|S|299|4.25|0|299
C|OPEN|20250721|11:32:57.077576|S|100|4.245|0|100
C|OPEN|20250721|11:32:57.812140|S|60|4.22|0|60
C|OPEN|20250721|11:32:58.007562|S|120|4.205|0|120
C|OPEN|20250721|11:32:58.189978|S|1300|4.215|0|1300
C|OPEN|20250721|11:32:58.207067|S|2|4.22|0|2
C|OPEN|20250721|11:32:58.244263|S|315|4.22|0|315
C|OPEN|20250721|11:32:58.313561|S|185|4.22|0|185
C|OPEN|20250721|11:32:58.354341|S|10|4.21|0|10
C|OPEN|20250721|11:32:58.693617|S|1300|4.22|0|1300
C|OPEN|20250721|11:32:58.693761|S|1300|4.22|0|1300
C|OPEN|20250721|11:32:58.693880|S|739|4.22|0|739
C|OPEN|20250721|11:33:01.866074|S|770|4.22|0|770
C|OPEN|20250721|11:33:02.428063|S|54|4.22|0|54
C|OPEN|20250721|11:33:02.884552|S|95|4.23|0|95
C|OPEN|20250721|11:33:03.420691|S|600|4.23|0|600
C|OPEN|20250721|11:33:04.835576|S|666|4.24|0|666
C|OPEN|20250721|11:33:07.197017|S|1200|4.22|0|1200
C|OPEN|20250721|11:33:14.863701|S|100|4.24|0|100
C|OPEN|20250721|11:33:15.675988|S|200|4.25|0|200
C|OPEN|20250721|11:33:20.076668|S|600|4.245|0|600
C|OPEN|20250721|11:33:21.780188|S|600|4.215|0|600
C|OPEN|20250721|11:33:22.058210|S|900|4.205|0|900
C|OPEN|20250721|11:33:23.265530|S|1200|4.22|0|1200
C|OPEN|20250721|11:33:23.320438|S|1200|4.22|0|1200
C|OPEN|20250721|11:33:23.550149|S|1300|4.22|0|1300
C|OPEN|20250721|11:33:25.001191|S|300|4.21|0|300
C|OPEN|20250721|11:33:25.001191|S|750|4.21|0|750
C|OPEN|20250721|11:33:26.742436|S|900|4.185|0|900
C|OPEN|20250721|11:33:28.472338|S|1200|4.2|0|1200
C|OPEN|20250721|11:33:28.530153|S|1200|4.2|0|1200
C|OPEN|20250721|11:33:28.704329|S|100|4.2|0|100
C|OPEN|20250721|11:33:30.624324|S|600|4.205|0|600
C|OPEN|20250721|11:33:39.896067|S|500|4.2|0|500
C|OPEN|20250721|11:33:44.227278|S|100|4.2|0|100
C|OPEN|20250721|11:33:44.873795|S|14|4.2|0|14
C|OPEN|20250721|11:33:44.951908|S|500|4.2|0|500
C|OPEN|20250721|11:33:45.362165|S|10|4.2|0|10
C|OPEN|20250721|11:33:45.723589|S|890|4.19|0|890
C|OPEN|20250721|11:33:45.723589|S|900|4.195|0|900
C|OPEN|20250721|11:33:45.723590|S|410|4.19|0|410
C|OPEN|20250721|11:33:52.011346|S|900|4.195|0|900
C|OPEN|20250721|11:33:52.011347|S|50|4.19|0|50
C|OPEN|20250721|11:33:53.000167|S|900|4.195|0|900
C|OPEN|20250721|11:33:53.015755|S|900|4.195|0|900
C|OPEN|20250721|11:33:53.015755|S|400|4.19|0|400
C|OPEN|20250721|11:34:03.692837|S|166|4.26|0|166
C|OPEN|20250721|11:34:03.700072|S|100|4.27|0|100
C|OPEN|20250721|11:34:08.934277|S|605|4.285|0|605
C|OPEN|20250721|11:34:08.934293|S|295|4.285|0|295
C|OPEN|20250721|11:34:08.936114|S|100|4.275|0|100
C|OPEN|20250721|11:34:12.261982|S|100|4.28|0|100
C|OPEN|20250721|11:34:13.259276|S|833|4.31|0|833
C|OPEN|20250721|11:34:14.087813|S|159|4.305|0|159
C|OPEN|20250721|11:34:14.087895|S|441|4.305|0|441
C|OPEN|20250721|11:34:17.773345|S|861|4.3|0|861
C|OPEN|20250721|11:34:20.247872|S|250|4.3|0|250
C|OPEN|20250721|11:34:21.828063|S|49|4.29|0|49
C|OPEN|20250721|11:34:21.851763|S|900|4.29|0|900
C|OPEN|20250721|11:34:21.852249|S|56|4.285|0|56
C|OPEN|20250721|11:34:22.077782|S|544|4.265|0|544
C|OPEN|20250721|11:34:22.077835|S|356|4.265|0|356
C|OPEN|20250721|11:34:22.208957|S|900|4.265|0|900
C|OPEN|20250721|11:34:22.208957|S|1200|4.27|0|1200
C|OPEN|20250721|11:34:22.291184|S|200|4.27|0|200
C|OPEN|20250721|11:34:23.284570|S|100|4.265|0|100
C|OPEN|20250721|11:34:23.290478|S|100|4.265|0|100
C|OPEN|20250721|11:34:25.763893|S|600|4.275|0|600
C|OPEN|20250721|11:34:26.523914|S|568|4.28|0|568
C|OPEN|20250721|11:34:26.742079|S|300|4.265|0|300
C|OPEN|20250721|11:34:27.289133|S|100|4.27|0|100
C|OPEN|20250721|11:34:27.391865|S|5|4.27|0|5
C|OPEN|20250721|11:34:27.451802|S|1195|4.27|0|1195
C|OPEN|20250721|11:34:27.454732|S|900|4.28|0|900
C|OPEN|20250721|11:34:27.456619|S|1|4.28|0|1
C|OPEN|20250721|11:34:28.132324|S|200|4.265|0|200
C|OPEN|20250721|11:34:28.171904|S|200|4.265|0|200
C|OPEN|20250721|11:34:30.090636|S|900|4.245|0|900
C|OPEN|20250721|11:34:30.138930|S|100|4.25|0|100
C|OPEN|20250721|11:34:30.715518|S|1200|4.26|0|1200
C|OPEN|20250721|11:34:30.718677|S|627|4.255|0|627
C|OPEN|20250721|11:34:30.720781|S|1200|4.25|0|1200
C|OPEN|20250721|11:34:41.325269|S|73|4.27|0|73
C|OPEN|20250721|11:34:41.387972|S|100|4.255|0|100
C|OPEN|20250721|11:34:41.392640|S|300|4.255|0|300
C|OPEN|20250721|11:34:41.393533|S|1100|4.26|0|1100
C|OPEN|20250721|11:34:41.665599|S|300|4.255|0|300
C|OPEN|20250721|11:34:41.666116|S|600|4.255|0|600
C|OPEN|20250721|11:34:41.669287|S|1100|4.25|0|1100
C|OPEN|20250721|11:34:42.271801|S|116|4.25|0|116
C|OPEN|20250721|11:34:42.288761|S|50|4.25|0|50
C|OPEN|20250721|11:34:43.118362|S|343|4.26|0|343
C|OPEN|20250721|11:34:43.506662|S|100|4.255|0|100
C|OPEN|20250721|11:34:44.826808|S|100|4.26|0|100
C|OPEN|20250721|11:34:45.830674|S|1100|4.27|0|1100
C|OPEN|20250721|11:34:50.384399|S|600|4.255|0|600
C|OPEN|20250721|11:34:51.214701|S|250|4.26|0|250
C|OPEN|20250721|11:34:51.434920|S|100|4.26|0|100
C|OPEN|20250721|11:34:58.994225|S|300|4.255|0|300
C|OPEN|20250721|11:35:02.705396|S|750|4.29|0|750
C|OPEN|20250721|11:35:03.736600|S|292|4.29|0|292
C|OPEN|20250721|11:35:04.749106|S|100|4.29|0|100
C|OPEN|20250721|11:35:04.750861|S|300|4.29|0|300
C|OPEN|20250721|11:35:06.301454|S|1000|4.3|0|1000
C|OPEN|20250721|11:35:06.400985|S|738|4.31|0|738
C|OPEN|20250721|11:35:11.457207|S|47|4.31|0|47
C|OPEN|20250721|11:35:18.210443|S|800|4.32|0|800
C|OPEN|20250721|11:35:18.624114|S|200|4.34|0|200
C|OPEN|20250721|11:35:18.624221|S|1000|4.34|0|1000
C|OPEN|20250721|11:35:18.674199|S|246|4.34|0|246
C|OPEN|20250721|11:35:19.233885|S|539|4.335|0|539
C|OPEN|20250721|11:35:19.473661|S|1591|4.335|0|1591
C|OPEN|20250721|11:35:19.473662|S|600|4.33|0|600
C|OPEN|20250721|11:35:19.473662|S|400|4.33|0|400
C|OPEN|20250721|11:35:22.547520|S|1000|4.34|0|1000
C|OPEN|20250721|11:35:23.839194|S|1000|4.35|0|1000
C|OPEN|20250721|11:35:23.850373|S|1000|4.36|0|1000
C|OPEN|20250721|11:35:23.910731|S|300|4.36|0|300
C|OPEN|20250721|11:35:23.912508|S|200|4.36|0|200
C|OPEN|20250721|11:35:23.920505|S|816|4.36|0|816
C|OPEN|20250721|11:35:25.830830|S|1000|4.36|0|1000
C|OPEN|20250721|11:35:25.831481|S|400|4.36|0|400
C|OPEN|20250721|11:35:25.831558|S|600|4.36|0|600
C|OPEN|20250721|11:35:25.831603|S|400|4.36|0|400
C|OPEN|20250721|11:35:25.832115|S|600|4.36|0|600
C|OPEN|20250721|11:35:26.160977|S|700|4.36|0|700
C|OPEN|20250721|11:35:26.459532|S|149|4.36|0|149
C|OPEN|20250721|11:35:27.571845|S|250|4.36|0|250
C|OPEN|20250721|11:35:28.130576|S|1000|4.36|0|1000
C|OPEN|20250721|11:35:28.930554|S|321|4.37|0|321
C|OPEN|20250721|11:35:29.768713|S|69|4.37|0|69
C|OPEN|20250721|11:35:33.290475|S|1000|4.4|0|1000
C|OPEN|20250721|11:35:33.709177|S|1000|4.4|0|1000
C|OPEN|20250721|11:35:34.040910|S|500|4.4|0|500
C|OPEN|20250721|11:35:34.346521|S|1000|4.395|0|1000
C|OPEN|20250721|11:35:34.589600|S|100|4.39|0|100
C|OPEN|20250721|11:35:35.325061|S|150|4.4|0|150
C|OPEN|20250721|11:35:36.931546|S|745|4.37|0|745
C|OPEN|20250721|11:35:38.379955|S|200|4.365|0|200
C|OPEN|20250721|11:35:40.202828|S|100|4.35|0|100
C|OPEN|20250721|11:35:40.230251|S|9|4.35|0|9
C|OPEN|20250721|11:35:40.411097|S|1000|4.34|0|1000
C|OPEN|20250721|11:35:40.415701|S|270|4.335|0|270
C|OPEN|20250721|11:35:40.415701|S|730|4.335|0|730
C|OPEN|20250721|11:35:40.986442|S|600|4.335|0|600
C|OPEN|20250721|11:35:41.872213|S|1000|4.33|0|1000
C|OPEN|20250721|11:35:42.005608|S|600|4.325|0|600
C|OPEN|20250721|11:35:51.236217|S|900|4.37|0|900
C|OPEN|20250721|11:35:51.339872|S|900|4.38|0|900
C|OPEN|20250721|11:35:53.300154|S|900|4.39|0|900
C|OPEN|20250721|11:35:53.602795|S|50|4.38|0|50
C|OPEN|20250721|11:35:55.096619|S|770|4.38|0|770
C|OPEN|20250721|11:35:58.037807|S|900|4.39|0|900
C|OPEN|20250721|11:36:02.590633|S|4|4.37|0|4
C|OPEN|20250721|11:36:02.975464|S|896|4.37|0|896
C|OPEN|20250721|11:36:03.761815|S|100|4.37|0|100
C|OPEN|20250721|11:36:04.873929|S|300|4.37|0|300
C|OPEN|20250721|11:36:05.550592|S|500|4.37|0|500
C|OPEN|20250721|11:36:05.852344|S|100|4.37|0|100
C|OPEN|20250721|11:36:06.421781|S|800|4.37|0|800
C|OPEN|20250721|11:36:06.434544|S|900|4.4|0|900
C|OPEN|20250721|11:36:06.452715|S|900|4.4|0|900
C|OPEN|20250721|11:36:07.033673|S|1|4.4|0|1
C|OPEN|20250721|11:36:13.338723|S|200|4.4|0|200
C|OPEN|20250721|11:36:15.461120|S|100|4.385|0|100
C|OPEN|20250721|11:36:15.491663|S|1000|4.38|0|1000
C|OPEN|20250721|11:36:17.433372|S|100|4.37|0|100
C|OPEN|20250721|11:36:17.517613|S|900|4.38|0|900
C|OPEN|20250721|11:36:18.054661|S|23|4.375|0|23
C|OPEN|20250721|11:36:20.756804|S|134|4.39|0|134
C|OPEN|20250721|11:36:22.662333|S|300|4.39|0|300
C|OPEN|20250721|11:36:23.554906|S|55|4.39|0|55
C|OPEN|20250721|11:36:29.546070|S|1000|4.38|0|1000
C|OPEN|20250721|11:36:30.257567|S|1000|4.38|0|1000
C|OPEN|20250721|11:36:30.269240|S|800|4.38|0|800
C|OPEN|20250721|11:36:31.762269|S|433|4.38|0|433
C|OPEN|20250721|11:36:32.103359|S|148|4.38|0|148
C|OPEN|20250721|11:36:35.464470|S|600|4.39|0|600
C|OPEN|20250721|11:36:36.259188|S|96|4.375|0|96
C|OPEN|20250721|11:36:37.870346|S|400|4.35|0|400
C|OPEN|20250721|11:36:38.749575|S|483|4.31|0|483
C|OPEN|20250721|11:36:38.871994|S|600|4.275|0|600
C|OPEN|20250721|11:36:38.886180|S|76|4.265|0|76
C|OPEN|20250721|11:36:38.896949|S|900|4.265|0|900
C|OPEN|20250721|11:36:39.054959|S|1000|4.29|0|1000
C|OPEN|20250721|11:36:39.315682|S|900|4.285|0|900
C|OPEN|20250721|11:36:39.514359|S|900|4.275|0|900
C|OPEN|20250721|11:36:39.547464|S|38|4.265|0|38
C|OPEN|20250721|11:36:39.547528|S|38|4.265|0|38
C|OPEN|20250721|11:36:39.547584|S|38|4.265|0|38
C|OPEN|20250721|11:36:39.746745|S|900|4.255|0|900
C|OPEN|20250721|11:36:39.804674|S|641|4.215|0|641
C|OPEN|20250721|11:36:40.048962|S|400|4.225|0|400
C|OPEN|20250721|11:36:40.392641|S|1000|4.24|0|1000
C|OPEN|20250721|11:36:40.393009|S|1000|4.24|0|1000
C|OPEN|20250721|11:36:40.491396|S|600|4.235|0|600
C|OPEN|20250721|11:36:41.108561|S|900|4.225|0|900
C|OPEN|20250721|11:36:41.108561|S|100|4.225|0|100
C|OPEN|20250721|11:36:41.218818|S|800|4.225|0|800
C|OPEN|20250721|11:36:41.527248|S|100|4.24|0|100
C|OPEN|20250721|11:36:41.975472|S|1000|4.25|0|1000
C|OPEN|20250721|11:36:44.529216|S|5|4.26|0|5
C|OPEN|20250721|11:36:44.535294|S|105|4.26|0|105
C|OPEN|20250721|11:36:44.951436|S|14|4.26|0|14
C|OPEN|20250721|11:36:44.979756|S|100|4.255|0|100
C|OPEN|20250721|11:36:44.982428|S|100|4.255|0|100
C|OPEN|20250721|11:36:46.371826|S|100|4.255|0|100
C|OPEN|20250721|11:36:46.482073|S|100|4.255|0|100
C|OPEN|20250721|11:36:46.489412|S|100|4.255|0|100
C|OPEN|20250721|11:36:47.139130|S|100|4.255|0|100
C|OPEN|20250721|11:36:47.147184|S|100|4.255|0|100
C|OPEN|20250721|11:36:47.149562|S|100|4.255|0|100
C|OPEN|20250721|11:36:47.271557|S|600|4.255|0|600
C|OPEN|20250721|11:36:47.419548|S|100|4.255|0|100
C|OPEN|20250721|11:36:47.423344|S|100|4.255|0|100
C|OPEN|20250721|11:36:48.548175|S|600|4.285|0|600
C|OPEN|20250721|11:36:48.900332|S|900|4.275|0|900
C|OPEN|20250721|11:36:49.063176|S|600|4.275|0|600
C|OPEN|20250721|11:36:54.205030|S|665|4.27|0|665
C|OPEN|20250721|11:36:54.205030|S|335|4.27|0|335
C|OPEN|20250721|11:36:54.910547|S|500|4.285|0|500
C|OPEN|20250721|11:36:54.949877|S|100|4.285|0|100
C|OPEN|20250721|11:36:54.975873|S|900|4.285|0|900
C|OPEN|20250721|11:36:55.171725|S|1000|4.28|0|1000
C|OPEN|20250721|11:36:55.928684|S|700|4.26|0|700
C|OPEN|20250721|11:36:57.731133|S|890|4.255|0|890
C|OPEN|20250721|11:36:57.731133|S|110|4.255|0|110
C|OPEN|20250721|11:36:58.214933|S|200|4.265|0|200
C|OPEN|20250721|11:37:00.268634|S|600|4.255|0|600
C|OPEN|20250721|11:37:02.373638|S|200|4.255|0|200
C|OPEN|20250721|11:37:02.766624|S|700|4.25|0|700
C|OPEN|20250721|11:37:02.766624|S|300|4.255|0|300
C|OPEN|20250721|11:37:04.991864|S|50|4.28|0|50
C|OPEN|20250721|11:37:07.662463|S|654|4.29|0|654
C|OPEN|20250721|11:37:07.786845|S|600|4.275|0|600
C|OPEN|20250721|11:37:10.298752|S|519|4.28|0|519
C|OPEN|20250721|11:37:10.298775|S|76|4.28|0|76
C|OPEN|20250721|11:37:10.298811|S|5|4.28|0|5
C|OPEN|20250721|11:37:11.828446|S|1000|4.3|0|1000
C|OPEN|20250721|11:37:11.927581|S|900|4.295|0|900
C|OPEN|20250721|11:37:11.943525|S|900|4.295|0|900
C|OPEN|20250721|11:37:14.015110|S|600|4.295|0|600
C|OPEN|20250721|11:37:14.191806|S|100|4.29|0|100
C|OPEN|20250721|11:37:17.693343|S|400|4.28|0|400
C|OPEN|20250721|11:37:17.694010|S|200|4.28|0|200
C|OPEN|20250721|11:37:17.702290|S|50|4.28|0|50
C|OPEN|20250721|11:37:17.702290|S|400|4.28|0|400
C|OPEN|20250721|11:37:17.911189|S|236|4.28|0|236
C|OPEN|20250721|11:37:18.645516|S|11|4.26|0|11
C|OPEN|20250721|11:37:18.647961|S|900|4.245|0|900
C|OPEN|20250721|11:37:18.662598|S|161|4.235|0|161
C|OPEN|20250721|11:37:19.084504|S|271|4.215|0|271
C|OPEN|20250721|11:37:19.088374|S|343|4.2|0|343
C|OPEN|20250721|11:37:19.348550|S|900|4.205|0|900
C|OPEN|20250721|11:37:19.417865|S|1000|4.19|0|1000
C|OPEN|20250721|11:37:19.478715|S|900|4.185|0|900
C|OPEN|20250721|11:37:19.575596|S|600|4.185|0|600
C|OPEN|20250721|11:37:19.945741|S|404|4.195|0|404
C|OPEN|20250721|11:37:20.061971|S|900|4.195|0|900
C|OPEN|20250721|11:37:21.073085|S|533|4.22|0|533
C|OPEN|20250721|11:37:23.049141|S|100|4.205|0|100
C|OPEN|20250721|11:37:23.054841|S|100|4.205|0|100
C|OPEN|20250721|11:37:23.289319|S|400|4.205|0|400
C|OPEN|20250721|11:37:23.664982|S|900|4.205|0|900
C|OPEN|20250721|11:37:24.219476|S|100|4.205|0|100
C|OPEN|20250721|11:37:24.219476|S|900|4.205|0|900
C|OPEN|20250721|11:37:24.761856|S|652|4.205|0|652
C|OPEN|20250721|11:37:24.762019|S|172|4.205|0|172
C|OPEN|20250721|11:37:28.967587|S|200|4.205|0|200
C|OPEN|20250721|11:37:29.126149|S|10|4.205|0|10
C|OPEN|20250721|11:37:29.126199|S|390|4.205|0|390
C|OPEN|20250721|11:37:29.741709|S|900|4.205|0|900
C|OPEN|20250721|11:37:30.859184|S|600|4.205|0|600
C|OPEN|20250721|11:37:32.321570|S|600|4.215|0|600
C|OPEN|20250721|11:37:33.166231|S|900|4.205|0|900
C|OPEN|20250721|11:37:34.213806|S|900|4.205|0|900
C|OPEN|20250721|11:37:34.336162|S|600|4.205|0|600
C|OPEN|20250721|11:37:34.340236|S|133|4.205|0|133
C|OPEN|20250721|11:37:35.318890|S|408|4.205|0|408
C|OPEN|20250721|11:37:35.626664|S|356|4.205|0|356
C|OPEN|20250721|11:37:35.701090|S|499|4.205|0|499
C|OPEN|20250721|11:37:37.339869|S|200|4.21|0|200
C|OPEN|20250721|11:37:37.720752|S|24|4.21|0|24
C|OPEN|20250721|11:37:38.432392|S|600|4.205|0|600
C|OPEN|20250721|11:37:38.868372|S|600|4.185|0|600
C|OPEN|20250721|11:37:38.980953|S|900|4.185|0|900
C|OPEN|20250721|11:37:39.233349|S|499|4.185|0|499
C|OPEN|20250721|11:37:39.750187|S|401|4.185|0|401
C|OPEN|20250721|11:37:39.807774|S|832|4.185|0|832
C|OPEN|20250721|11:37:39.884671|S|900|4.185|0|900
C|OPEN|20250721|11:37:40.384262|S|250|4.19|0|250
C|OPEN|20250721|11:37:41.587811|S|250|4.19|0|250
C|OPEN|20250721|11:37:43.178977|S|600|4.185|0|600
C|OPEN|20250721|11:37:43.712894|S|22|4.19|0|22
C|OPEN|20250721|11:37:44.578159|S|445|4.19|0|445
C|OPEN|20250721|11:37:44.730374|S|445|4.19|0|445
C|OPEN|20250721|11:37:44.730374|S|455|4.19|0|455
C|OPEN|20250721|11:37:45.701117|S|807|4.2|0|807
C|OPEN|20250721|11:37:46.147461|S|6|4.2|0|6
C|OPEN|20250721|11:37:46.147461|S|94|4.2|0|94
C|OPEN|20250721|11:37:47.268966|S|600|4.195|0|600
C|OPEN|20250721|11:37:47.326863|S|6|4.2|0|6
C|OPEN|20250721|11:37:49.811160|S|656|4.185|0|656
C|OPEN|20250721|11:37:49.981656|S|800|4.185|0|800
C|OPEN|20250721|11:37:50.021094|S|800|4.185|0|800
C|OPEN|20250721|11:37:54.475930|S|600|4.185|0|600
C|OPEN|20250721|11:37:54.487051|S|900|4.155|0|900
C|OPEN|20250721|11:37:54.500639|S|900|4.155|0|900
C|OPEN|20250721|11:37:55.262283|S|900|4.165|0|900
C|OPEN|20250721|11:37:55.364967|S|100|4.17|0|100
C|OPEN|20250721|11:37:56.391484|S|900|4.165|0|900
C|OPEN|20250721|11:37:56.402036|S|591|4.165|0|591
C|OPEN|20250721|11:37:56.402135|S|309|4.165|0|309
C|OPEN|20250721|11:37:56.404118|S|400|4.15|0|400
C|OPEN|20250721|11:37:57.273497|S|900|4.16|0|900
C|OPEN|20250721|11:37:59.987852|S|900|4.175|0|900
C|OPEN|20250721|11:38:01.527422|S|100|4.185|0|100
C|OPEN|20250721|11:38:01.900530|S|579|4.19|0|579
C|OPEN|20250721|11:38:02.121467|S|788|4.195|0|788
C|OPEN|20250721|11:38:03.767998|S|500|4.195|0|500
C|OPEN|20250721|11:38:05.717092|S|100|4.195|0|100
C|OPEN|20250721|11:38:06.412230|S|1|4.2|0|1
C|OPEN|20250721|11:38:07.279082|S|119|4.2|0|119
C|OPEN|20250721|11:38:07.692502|S|391|4.195|0|391
C|OPEN|20250721|11:38:07.692621|S|209|4.195|0|209
C|OPEN|20250721|11:38:08.858283|S|300|4.19|0|300
C|OPEN|20250721|11:38:08.858283|S|600|4.195|0|600
C|OPEN|20250721|11:38:09.951187|S|310|4.185|0|310
C|OPEN|20250721|11:38:10.470676|S|660|4.185|0|660
C|OPEN|20250721|11:38:10.470688|S|240|4.185|0|240
C|OPEN|20250721|11:38:12.060007|S|1|4.15|0|1
C|OPEN|20250721|11:38:13.331252|S|600|4.155|0|600
C|OPEN|20250721|11:38:19.696947|S|900|4.155|0|900
C|OPEN|20250721|11:38:20.018777|S|100|4.155|0|100
C|OPEN|20250721|11:38:20.032337|S|100|4.15|0|100
C|OPEN|20250721|11:38:23.186936|S|100|4.155|0|100
C|OPEN|20250721|11:38:26.043798|S|246|4.16|0|246
C|OPEN|20250721|11:38:27.128909|S|900|4.155|0|900
C|OPEN|20250721|11:38:27.947073|S|200|4.14|0|200
C|OPEN|20250721|11:38:27.951185|S|51|4.145|0|51
C|OPEN|20250721|11:38:27.952718|S|51|4.14|0|51
C|OPEN|20250721|11:38:30.459939|S|100|4.125|0|100
C|OPEN|20250721|11:38:30.463260|S|100|4.125|0|100
C|OPEN|20250721|11:38:30.747809|S|700|4.125|0|700
C|OPEN|20250721|11:38:32.187949|S|500|4.125|0|500
C|OPEN|20250721|11:38:32.192521|S|100|4.125|0|100
C|OPEN|20250721|11:38:32.195560|S|100|4.125|0|100
C|OPEN|20250721|11:38:34.352318|S|100|4.13|0|100
C|OPEN|20250721|11:38:35.499786|S|41|4.13|0|41
C|OPEN|20250721|11:38:36.792180|S|500|4.115|0|500
C|OPEN|20250721|11:38:38.305232|S|300|4.12|0|300
C|OPEN|20250721|11:38:38.881434|S|100|4.12|0|100
C|OPEN|20250721|11:38:39.657402|S|800|4.12|0|800
C|OPEN|20250721|11:38:40.031189|S|297|4.115|0|297
C|OPEN|20250721|11:38:40.185208|S|100|4.12|0|100
C|OPEN|20250721|11:38:40.363878|S|50|4.115|0|50
C|OPEN|20250721|11:38:42.159372|S|900|4.12|0|900
C|OPEN|20250721|11:38:43.500264|S|100|4.12|0|100
C|OPEN|20250721|11:38:44.034137|S|100|4.115|0|100
C|OPEN|20250721|11:38:44.082257|S|900|4.12|0|900
C|OPEN|20250721|11:38:44.121387|S|400|4.115|0|400
C|OPEN|20250721|11:38:44.121387|S|100|4.11|0|100
C|OPEN|20250721|11:38:44.195281|E|200|4.1|0|200
C|OPEN|20250721|11:38:50.633631|S|1000|4.1|0|1000
C|OPEN|20250721|11:38:50.680894|S|48|4.1|0|48
C|OPEN|20250721|11:38:54.772117|S|499|4.085|0|499
C|OPEN|20250721|11:38:56.884402|S|100|4.08|0|100
C|OPEN|20250721|11:38:57.717435|S|163|4.075|0|163
C|OPEN|20250721|11:38:59.244437|S|17|4.08|0|17
C|OPEN|20250721|11:39:01.308363|S|900|4.08|0|900
C|OPEN|20250721|11:39:01.308558|S|800|4.08|0|800
C|OPEN|20250721|11:39:01.590609|S|100|4.09|0|100
C|OPEN|20250721|11:39:02.319348|S|470|4.09|0|470
C|OPEN|20250721|11:39:04.520037|S|100|4.12|0|100
C|OPEN|20250721|11:39:07.565549|S|100|4.095|0|100
C|OPEN|20250721|11:39:07.909711|S|900|4.1|0|900
C|OPEN|20250721|11:39:07.936774|S|1|4.1|0|1
C|OPEN|20250721|11:39:10.646803|S|450|4.07|0|450
C|OPEN|20250721|11:39:12.013479|S|5|4.07|0|5
C|OPEN|20250721|11:39:12.135622|S|900|4.07|0|900
C|OPEN|20250721|11:39:13.484702|S|100|4.07|0|100
C|OPEN|20250721|11:39:16.839879|S|10|4.05|0|10
C|OPEN|20250721|11:39:18.843117|S|25|4.01|0|25
C|OPEN|20250721|11:39:20.085867|S|500|3.99|0|500
C|OPEN|20250721|11:39:20.085867|S|400|3.99|0|400
C|OPEN|20250721|11:39:20.137963|S|900|3.99|0|900
C|OPEN|20250721|11:39:21.032473|S|630|4|0|630
C|OPEN|20250721|11:39:28.278177|S|237|4.01|0|237
C|OPEN|20250721|11:39:35.474466|S|600|4.07|0|600
C|OPEN|20250721|11:39:37.201496|S|300|4.08|0|300
C|OPEN|20250721|11:39:38.156367|S|72|4.08|0|72
C|OPEN|20250721|11:39:38.156548|S|400|4.08|0|400
C|OPEN|20250721|11:39:41.506619|S|200|4.1|0|200
C|OPEN|20250721|11:39:41.828757|S|28|4.1|0|28
C|OPEN|20250721|11:39:41.828757|S|42|4.1|0|42
C|OPEN|20250721|11:39:42.101655|S|200|4.1|0|200
C|OPEN|20250721|11:39:42.103445|S|356|4.1|0|356
C|OPEN|20250721|11:39:42.105248|S|344|4.1|0|344
C|OPEN|20250721|11:39:42.105248|S|556|4.1|0|556
C|OPEN|20250721|11:39:42.105834|S|556|4.1|0|556
C|OPEN|20250721|11:39:42.105835|S|244|4.1|0|244
C|OPEN|20250721|11:39:43.985943|S|2|4.1|0|2
C|OPEN|20250721|11:39:44.368192|S|100|4.1|0|100
C|OPEN|20250721|11:39:45.415973|S|127|4.1|0|127
C|OPEN|20250721|11:39:45.994274|S|100|4.1|0|100
C|OPEN|20250721|11:39:46.801838|S|221|4.125|0|221
C|OPEN|20250721|11:39:46.801935|S|679|4.125|0|679
C|OPEN|20250721|11:39:47.979042|S|10|4.11|0|10
C|OPEN|20250721|11:39:48.787305|S|900|4.12|0|900
C|OPEN|20250721|11:39:48.791297|S|900|4.12|0|900
C|OPEN|20250721|11:39:49.689182|S|74|4.115|0|74
C|OPEN|20250721|11:39:58.544779|S|100|4.14|0|100
C|OPEN|20250721|11:40:00.375476|S|900|4.13|0|900
C|OPEN|20250721|11:40:00.400919|S|450|4.14|0|450
C|OPEN|20250721|11:40:01.617242|S|900|4.13|0|900
C|OPEN|20250721|11:40:02.358833|S|400|4.14|0|400
C|OPEN|20250721|11:40:02.563741|S|111|4.13|0|111
C|OPEN|20250721|11:40:02.563742|S|789|4.13|0|789
C|OPEN|20250721|11:40:02.576044|S|380|4.12|0|380
C|OPEN|20250721|11:40:02.576044|S|520|4.12|0|520
C|OPEN|20250721|11:40:03.899327|S|152|4.14|0|152
C|OPEN|20250721|11:40:18.802430|S|565|4.105|0|565
C|OPEN|20250721|11:40:19.067908|S|800|4.11|0|800
C|OPEN|20250721|11:40:21.145671|S|151|4.115|0|151
C|OPEN|20250721|11:40:21.152837|S|800|4.11|0|800
C|OPEN|20250721|11:40:26.141032|S|800|4.085|0|800
C|OPEN|20250721|11:40:33.002798|S|495|4.1|0|495
C|OPEN|20250721|11:40:58.501689|S|50|4.125|0|50
C|OPEN|20250721|11:41:01.720486|S|100|4.125|0|100
C|OPEN|20250721|11:41:01.720562|S|100|4.125|0|100
C|OPEN|20250721|11:41:01.720622|S|38|4.125|0|38
C|OPEN|20250721|11:41:01.720631|S|100|4.125|0|100
C|OPEN|20250721|11:41:01.720695|S|100|4.125|0|100
C|OPEN|20250721|11:41:01.720717|S|100|4.125|0|100
C|OPEN|20250721|11:41:01.720757|S|12|4.125|0|12
C|OPEN|20250721|11:41:01.736785|S|277|4.125|0|277
C|OPEN|20250721|11:41:01.736847|S|277|4.125|0|277
C|OPEN|20250721|11:41:01.736904|S|38|4.125|0|38
C|OPEN|20250721|11:41:01.736915|S|8|4.125|0|8
C|OPEN|20250721|11:41:04.909030|S|300|4.105|0|300
C|OPEN|20250721|11:41:04.909096|S|300|4.105|0|300
C|OPEN|20250721|11:41:04.909157|S|38|4.105|0|38
C|OPEN|20250721|11:41:04.909169|S|262|4.105|0|262
C|OPEN|20250721|11:41:06.156046|S|300|4.1|0|300
C|OPEN|20250721|11:41:08.264089|S|600|4.095|0|600
C|OPEN|20250721|11:41:08.277623|S|652|4.095|0|652
C|OPEN|20250721|11:41:19.744592|S|600|4.085|0|600
C|OPEN|20250721|11:41:21.097468|S|486|4.085|0|486
C|OPEN|20250721|11:41:22.823369|S|100|4.075|0|100
C|OPEN|20250721|11:41:30.304051|S|585|4.1|0|585
C|OPEN|20250721|11:41:31.270655|S|100|4.095|0|100
C|OPEN|20250721|11:41:33.316732|S|800|4.1|0|800
C|OPEN|20250721|11:41:46.703618|S|58|4.09|0|58
C|OPEN|20250721|11:41:47.090636|S|51|4.08|0|51
C|OPEN|20250721|11:41:55.165155|S|30|4.085|0|30
C|OPEN|20250721|11:41:57.193715|S|796|4.055|0|796
C|OPEN|20250721|11:41:58.109729|S|24|4.05|0|24
C|OPEN|20250721|11:41:58.109729|S|76|4.05|0|76
C|OPEN|20250721|11:41:58.144011|S|100|4.05|0|100
C|OPEN|20250721|11:42:00.101264|S|300|4.045|0|300
C|OPEN|20250721|11:42:00.102285|S|300|4.045|0|300
C|OPEN|20250721|11:42:04.850714|S|38|4.035|0|38
C|OPEN|20250721|11:42:05.247996|S|800|4.035|0|800
C|OPEN|20250721|11:42:05.401148|S|800|4.035|0|800
C|OPEN|20250721|11:42:05.528239|S|188|4.035|0|188
C|OPEN|20250721|11:42:05.910662|S|500|4.035|0|500
C|OPEN|20250721|11:42:05.911915|S|400|4.035|0|400
C|OPEN|20250721|11:42:05.911915|S|400|4.03|0|400
C|OPEN|20250721|11:42:10.341114|S|200|4.025|0|200
C|OPEN|20250721|11:42:10.593880|S|50|4.025|0|50
C|OPEN|20250721|11:42:10.853464|S|200|4.025|0|200
C|OPEN|20250721|11:42:10.854142|S|251|4.025|0|251
C|OPEN|20250721|11:42:13.478859|S|600|4.025|0|600
C|OPEN|20250721|11:42:14.322425|S|900|4.025|0|900
C|OPEN|20250721|11:42:17.521652|S|330|4.01|0|330
C|OPEN|20250721|11:42:19.903307|S|100|4.005|0|100
C|OPEN|20250721|11:42:20.676469|S|600|4.005|0|600
C|OPEN|20250721|11:42:23.470594|S|200|4|0|200
C|OPEN|20250721|11:42:23.470594|S|600|4.005|0|600
C|OPEN|20250721|11:42:25.216928|S|800|3.985|0|800
C|OPEN|20250721|11:42:29.507564|S|250|4.01|0|250
C|OPEN|20250721|11:42:29.828346|S|200|4.01|0|200
C|OPEN|20250721|11:42:30.073444|S|300|4.005|0|300
C|OPEN|20250721|11:42:33.150816|S|800|4.005|0|800
C|OPEN|20250721|11:42:36.965824|S|800|4.035|0|800
C|OPEN|20250721|11:42:37.790364|S|752|4.05|0|752
C|OPEN|20250721|11:42:38.623331|S|179|4.075|0|179
C|OPEN|20250721|11:42:44.005397|S|125|4.06|0|125
C|OPEN|20250721|11:42:45.499388|S|800|4.07|0|800
C|OPEN|20250721|11:42:46.171997|S|800|4.07|0|800
C|OPEN|20250721|11:42:46.172329|S|800|4.08|0|800
C|OPEN|20250721|11:42:46.600599|S|274|4.09|0|274
C|OPEN|20250721|11:42:46.990537|S|100|4.09|0|100
C|OPEN|20250721|11:42:50.773238|S|200|4.115|0|200
C|OPEN|20250721|11:42:51.233130|S|100|4.115|0|100
C|OPEN|20250721|11:42:53.826855|S|415|4.11|0|415
C|OPEN|20250721|11:42:53.826855|S|385|4.11|0|385
C|OPEN|20250721|11:42:54.200122|S|31|4.11|0|31
C|OPEN|20250721|11:42:56.535917|S|800|4.1|0|800
C|OPEN|20250721|11:42:57.049836|S|84|4.095|0|84
C|OPEN|20250721|11:42:57.408259|S|800|4.11|0|800
C|OPEN|20250721|11:42:57.787684|S|800|4.11|0|800
C|OPEN|20250721|11:42:58.035678|S|800|4.12|0|800
C|OPEN|20250721|11:42:58.255246|S|215|4.12|0|215
C|OPEN|20250721|11:42:59.377806|S|315|4.11|0|315
C|OPEN|20250721|11:43:00.513328|S|217|4.12|0|217
C|OPEN|20250721|11:43:00.513329|S|583|4.12|0|583
C|OPEN|20250721|11:43:02.743602|S|800|4.11|0|800
C|OPEN|20250721|11:43:09.666759|S|600|4.075|0|600
C|OPEN|20250721|11:43:17.045036|S|800|4.08|0|800
C|OPEN|20250721|11:43:27.838964|S|800|4.035|0|800
C|OPEN|20250721|11:43:27.839073|S|100|4.035|0|100
C|OPEN|20250721|11:43:28.146197|S|800|4.04|0|800
C|OPEN|20250721|11:43:29.306155|S|150|4.02|0|150
C|OPEN|20250721|11:43:29.952909|S|42|4.04|0|42
C|OPEN|20250721|11:43:31.364998|S|700|4.03|0|700
C|OPEN|20250721|11:43:33.843619|S|800|4.02|0|800
C|OPEN|20250721|11:43:33.953561|S|100|4.02|0|100
C|OPEN|20250721|11:43:35.369018|S|290|4.02|0|290
C|OPEN|20250721|11:43:36.099366|S|600|4.015|0|600
C|OPEN|20250721|11:43:49.948961|S|5|4.04|0|5
C|OPEN|20250721|11:43:50.788832|S|100|4.03|0|100
C|OPEN|20250721|11:43:50.804544|S|100|4.03|0|100
C|OPEN|20250721|11:43:51.046988|S|100|4.03|0|100
C|OPEN|20250721|11:43:53.200967|S|20|4.025|0|20
C|OPEN|20250721|11:43:53.289601|S|80|4.02|0|80
C|OPEN|20250721|11:43:55.664853|S|290|4.02|0|290
C|OPEN|20250721|11:43:56.946958|S|50|4.02|0|50
C|OPEN|20250721|11:43:57.768840|S|800|4.015|0|800
C|OPEN|20250721|11:44:03.923207|S|600|4.005|0|600
C|OPEN|20250721|11:44:04.123403|S|900|4.005|0|900
C|OPEN|20250721|11:44:04.206383|S|900|4.005|0|900
C|OPEN|20250721|11:44:04.228251|S|600|4.005|0|600
C|OPEN|20250721|11:44:04.839634|S|600|4.005|0|600
C|OPEN|20250721|11:44:05.208971|S|600|4.005|0|600
C|OPEN|20250721|11:44:10.532801|S|26|4.01|0|26
C|OPEN|20250721|11:44:11.600771|S|800|4.02|0|800
C|OPEN|20250721|11:44:11.600924|S|700|4.02|0|700
C|OPEN|20250721|11:44:11.600955|S|100|4.02|0|100
C|OPEN|20250721|11:44:11.646802|S|800|4.03|0|800
C|OPEN|20250721|11:44:11.647297|S|800|4.03|0|800
C|OPEN|20250721|11:44:12.509841|S|40|4.03|0|40
C|OPEN|20250721|11:44:12.509841|S|4|4.03|0|4
C|OPEN|20250721|11:44:16.998721|S|38|4.045|0|38
C|OPEN|20250721|11:44:17.002697|S|376|4.05|0|376
C|OPEN|20250721|11:44:17.532592|S|589|4.06|0|589
C|OPEN|20250721|11:44:17.665030|S|300|4.055|0|300
C|OPEN|20250721|11:44:34.214868|S|77|4.055|0|77
C|OPEN|20250721|11:44:42.039134|S|10|4.055|0|10
C|OPEN|20250721|11:44:44.149717|S|51|4.055|0|51
C|OPEN|20250721|11:44:44.401377|S|400|4.055|0|400
C|OPEN|20250721|11:44:52.600705|S|500|4.02|0|500
C|OPEN|20250721|11:44:52.759611|S|11|4.025|0|11
C|OPEN|20250721|11:44:55.179914|S|170|4.025|0|170
C|OPEN|20250721|11:44:57.890074|S|800|4.015|0|800
C|OPEN|20250721|11:45:00.687760|S|500|4.005|0|500
C|OPEN|20250721|11:45:00.848252|S|83|4.005|0|83
C|OPEN|20250721|11:45:02.353189|S|600|4.005|0|600
C|OPEN|20250721|11:45:02.353189|S|4|4.005|0|4
C|OPEN|20250721|11:45:10.006101|S|900|4.02|0|900
C|OPEN|20250721|11:45:10.702493|S|900|4.03|0|900
C|OPEN|20250721|11:45:10.702637|S|900|4.03|0|900
C|OPEN|20250721|11:45:17.960167|S|900|4.03|0|900
C|OPEN|20250721|11:45:31.539958|S|600|4.025|0|600
C|OPEN|20250721|11:45:35.072798|S|90|4|0|90
C|OPEN|20250721|11:45:35.072798|S|2500|4|0|2500
C|OPEN|20250721|11:45:42.148357|S|52|4.005|0|52
C|OPEN|20250721|11:45:43.548271|S|900|3.955|0|900
C|OPEN|20250721|11:45:43.560316|S|900|3.955|0|900
C|OPEN|20250721|11:45:43.988543|S|200|3.945|0|200
C|OPEN|20250721|11:45:43.988563|S|700|3.945|0|700
C|OPEN|20250721|11:45:44.025922|S|29|3.955|0|29
C|OPEN|20250721|11:45:44.166328|S|110|3.95|0|110
C|OPEN|20250721|11:45:44.166328|S|100|3.95|0|100
C|OPEN|20250721|11:45:44.166329|S|100|3.95|0|100
C|OPEN|20250721|11:45:44.168171|S|900|3.945|0|900
C|OPEN|20250721|11:45:44.227863|S|600|3.945|0|600
C|OPEN|20250721|11:45:45.743878|S|124|3.94|0|124
C|OPEN|20250721|11:45:48.277404|S|1000|3.955|0|1000
C|OPEN|20250721|11:45:48.277479|S|600|3.955|0|600
C|OPEN|20250721|11:45:51.203810|S|34|3.96|0|34
C|OPEN|20250721|11:45:51.373079|S|110|3.955|0|110
C|OPEN|20250721|11:45:51.373105|S|10|3.955|0|10
C|OPEN|20250721|11:45:51.373122|S|780|3.955|0|780
C|OPEN|20250721|11:46:05.718226|S|38|3.955|0|38
C|OPEN|20250721|11:46:05.718294|S|38|3.955|0|38
C|OPEN|20250721|11:46:05.718352|S|38|3.955|0|38
C|OPEN|20250721|11:46:05.718409|S|38|3.955|0|38
C|OPEN|20250721|11:46:05.718705|S|38|3.955|0|38
C|OPEN|20250721|11:46:05.718762|S|38|3.955|0|38
C|OPEN|20250721|11:46:05.718819|S|38|3.955|0|38
C|OPEN|20250721|11:46:05.718875|S|38|3.955|0|38
C|OPEN|20250721|11:46:10.515869|S|748|3.955|0|748
C|OPEN|20250721|11:46:11.941576|S|110|3.955|0|110
C|OPEN|20250721|11:46:12.143124|S|110|3.95|0|110
C|OPEN|20250721|11:46:13.285254|S|100|3.96|0|100
C|OPEN|20250721|11:46:13.553056|S|900|3.96|0|900
C|OPEN|20250721|11:46:20.904215|S|135|4.01|0|135
C|OPEN|20250721|11:46:21.583002|S|600|4.025|0|600
C|OPEN|20250721|11:46:21.583002|S|53|4.03|0|53
C|OPEN|20250721|11:46:21.587773|S|900|4.03|0|900
C|OPEN|20250721|11:46:21.596754|S|100|4.025|0|100
C|OPEN|20250721|11:46:22.399418|S|600|4.035|0|600
C|OPEN|20250721|11:46:22.749364|S|900|4.045|0|900
C|OPEN|20250721|11:46:22.869517|S|92|4.05|0|92
C|OPEN|20250721|11:46:23.239734|S|900|4.065|0|900
C|OPEN|20250721|11:46:24.045308|S|566|4.075|0|566
C|OPEN|20250721|11:46:31.014922|S|500|4.03|0|500
C|OPEN|20250721|11:46:36.270637|S|10|4.04|0|10
C|OPEN|20250721|11:46:36.869369|S|124|4.03|0|124
C|OPEN|20250721|11:46:36.913426|S|100|4.03|0|100
C|OPEN|20250721|11:46:44.092495|S|900|4.005|0|900
C|OPEN|20250721|11:46:48.889764|S|100|4.02|0|100
C|OPEN|20250721|11:46:53.436164|S|700|4.01|0|700
C|OPEN|20250721|11:47:02.950302|S|900|3.99|0|900
C|OPEN|20250721|11:47:03.955774|S|500|3.99|0|500
C|OPEN|20250721|11:47:04.340879|S|600|3.975|0|600
C|OPEN|20250721|11:47:04.822062|S|900|3.975|0|900
C|OPEN|20250721|11:47:10.388814|S|800|3.99|0|800
C|OPEN|20250721|11:47:18.483804|S|40|4|0|40
C|OPEN|20250721|11:47:23.062704|S|200|3.99|0|200
C|OPEN|20250721|11:47:26.344684|S|176|3.96|0|176
C|OPEN|20250721|11:47:27.927391|S|500|3.965|0|500
C|OPEN|20250721|11:47:29.590526|S|600|3.965|0|600
C|OPEN|20250721|11:47:29.590526|S|200|3.96|0|200
C|OPEN|20250721|11:47:35.745900|S|5|3.97|0|5
C|OPEN|20250721|11:47:44.920418|S|100|3.99|0|100
C|OPEN|20250721|11:47:44.920418|S|95|3.99|0|95
C|OPEN|20250721|11:47:46.558216|S|605|3.99|0|605
C|OPEN|20250721|11:47:46.558216|S|195|3.99|0|195
C|OPEN|20250721|11:47:47.860664|S|200|3.98|0|200
C|OPEN|20250721|11:47:49.058937|S|22|3.975|0|22
C|OPEN|20250721|11:47:54.467639|S|100|3.97|0|100
C|OPEN|20250721|11:47:55.326977|S|38|3.965|0|38
C|OPEN|20250721|11:47:55.389261|S|38|3.96|0|38
C|OPEN|20250721|11:47:57.014275|S|45|3.965|0|45
C|OPEN|20250721|11:47:57.871607|S|800|3.97|0|800
C|OPEN|20250721|11:48:01.967456|S|600|3.955|0|600
C|OPEN|20250721|11:48:02.380076|S|800|3.955|0|800
C|OPEN|20250721|11:48:02.652690|S|700|3.955|0|700
C|OPEN|20250721|11:48:02.652927|S|600|3.95|0|600
C|OPEN|20250721|11:48:02.652927|S|100|3.95|0|100
C|OPEN|20250721|11:48:03.786873|S|100|3.955|0|100
C|OPEN|20250721|11:48:03.928316|S|600|3.945|0|600
C|OPEN|20250721|11:48:05.803660|S|700|3.97|0|700
C|OPEN|20250721|11:48:05.803678|S|100|3.97|0|100
C|OPEN|20250721|11:48:06.069181|S|800|3.96|0|800
C|OPEN|20250721|11:48:10.780248|S|800|3.94|0|800
C|OPEN|20250721|11:48:17.325200|S|400|3.98|0|400
C|OPEN|20250721|11:48:29.042564|S|25|3.955|0|25
C|OPEN|20250721|11:48:30.422407|S|575|3.955|0|575
C|OPEN|20250721|11:48:30.422574|S|100|3.96|0|100
C|OPEN|20250721|11:48:32.818016|S|800|3.955|0|800
C|OPEN|20250721|11:48:32.818026|S|100|3.955|0|100
C|OPEN|20250721|11:48:32.818194|S|800|3.96|0|800
C|OPEN|20250721|11:48:33.821674|S|31|3.955|0|31
C|OPEN|20250721|11:48:36.153958|S|5|3.955|0|5
C|OPEN|20250721|11:48:37.370966|S|446|3.95|0|446
C|OPEN|20250721|11:48:50.067642|S|150|3.95|0|150
C|OPEN|20250721|11:48:50.068295|S|100|3.95|0|100
C|OPEN|20250721|11:48:56.512124|S|50|3.955|0|50
C|OPEN|20250721|11:48:56.512139|S|50|3.955|0|50
C|OPEN|20250721|11:48:56.512140|S|800|3.955|0|800
C|OPEN|20250721|11:48:56.512794|S|284|3.96|0|284
C|OPEN|20250721|11:48:56.512842|S|616|3.96|0|616
C|OPEN|20250721|11:49:01.097087|S|300|3.955|0|300
C|OPEN|20250721|11:49:01.097087|S|600|3.955|0|600
C|OPEN|20250721|11:49:01.131944|S|900|3.95|0|900
C|OPEN|20250721|11:49:02.795987|S|900|3.935|0|900
C|OPEN|20250721|11:49:03.294641|S|900|3.935|0|900
C|OPEN|20250721|11:49:03.463460|S|500|3.935|0|500
C|OPEN|20250721|11:49:04.586651|S|706|3.935|0|706
C|OPEN|20250721|11:49:06.986517|S|100|3.97|0|100
C|OPEN|20250721|11:49:06.987719|S|100|3.97|0|100
C|OPEN|20250721|11:49:16.130966|S|800|3.98|0|800
C|OPEN|20250721|11:49:16.134606|S|100|3.99|0|100
C|OPEN|20250721|11:49:17.142259|S|900|3.99|0|900
C|OPEN|20250721|11:49:17.541727|S|900|3.99|0|900
C|OPEN|20250721|11:49:17.806745|S|900|3.99|0|900
C|OPEN|20250721|11:49:18.641312|S|500|3.99|0|500
C|OPEN|20250721|11:49:19.647904|S|400|3.99|0|400
C|OPEN|20250721|11:49:19.647904|S|500|3.99|0|500
C|OPEN|20250721|11:49:32.323346|S|13|3.965|0|13
C|OPEN|20250721|11:49:38.173364|S|52|3.97|0|52
C|OPEN|20250721|11:49:40.800640|S|48|3.97|0|48
C|OPEN|20250721|11:49:41.673546|S|93|3.965|0|93
C|OPEN|20250721|11:49:44.378050|S|1000|3.965|0|1000
C|OPEN|20250721|11:49:45.673893|S|100|3.965|0|100
C|OPEN|20250721|11:49:45.673893|S|900|3.965|0|900
C|OPEN|20250721|11:49:48.871658|S|900|3.94|0|900
C|OPEN|20250721|11:49:49.964817|S|40|3.94|0|40
C|OPEN|20250721|11:49:51.151765|S|970|3.935|0|970
C|OPEN|20250721|11:49:51.392533|S|65|3.935|0|65
C|OPEN|20250721|11:49:51.392533|S|30|3.935|0|30
C|OPEN|20250721|11:49:54.128422|S|84|3.93|0|84
C|OPEN|20250721|11:49:56.641799|S|1000|3.92|0|1000
C|OPEN|20250721|11:49:58.397270|S|300|3.91|0|300
C|OPEN|20250721|11:49:58.397270|S|600|3.91|0|600
C|OPEN|20250721|11:49:59.126136|S|900|3.93|0|900
C|OPEN|20250721|11:49:59.760804|S|900|3.925|0|900
C|OPEN|20250721|11:49:59.760880|S|900|3.93|0|900
C|OPEN|20250721|11:49:59.769593|S|826|3.92|0|826
C|OPEN|20250721|11:49:59.769593|S|74|3.92|0|74
C|OPEN|20250721|11:50:02.758171|S|500|3.91|0|500
C|OPEN|20250721|11:50:02.758184|S|400|3.91|0|400
C|OPEN|20250721|11:50:09.573300|S|40|3.905|0|40
C|OPEN|20250721|11:50:11.780212|S|100|3.91|0|100
C|OPEN|20250721|11:50:18.028165|S|100|3.91|0|100
C|OPEN|20250721|11:50:18.338521|S|400|3.92|0|400
C|OPEN|20250721|11:50:18.338521|S|600|3.915|0|600
C|OPEN|20250721|11:50:18.504412|S|600|3.915|0|600
C|OPEN|20250721|11:50:18.716118|S|900|3.915|0|900
C|OPEN|20250721|11:50:18.716119|S|100|3.92|0|100
C|OPEN|20250721|11:50:18.729006|S|300|3.915|0|300
C|OPEN|20250721|11:50:18.729153|S|600|3.92|0|600
C|OPEN|20250721|11:50:18.729153|S|400|3.92|0|400
C|OPEN|20250721|11:50:18.974505|S|600|3.915|0|600
C|OPEN|20250721|11:50:18.974927|S|300|3.915|0|300
C|OPEN|20250721|11:50:18.987845|S|100|3.915|0|100
C|OPEN|20250721|11:50:18.987957|S|800|3.915|0|800
C|OPEN|20250721|11:50:23.594208|S|100|3.9|0|100
C|OPEN|20250721|11:50:31.227532|S|600|3.905|0|600
C|OPEN|20250721|11:50:34.036096|S|100|3.905|0|100
C|OPEN|20250721|11:50:34.036096|S|600|3.905|0|600
C|OPEN|20250721|11:50:34.036097|S|107|3.905|0|107
C|OPEN|20250721|11:50:34.037041|S|200|3.91|0|200
C|OPEN|20250721|11:50:37.393309|S|300|3.91|0|300
C|OPEN|20250721|11:50:37.756875|S|100|3.92|0|100
C|OPEN|20250721|11:50:38.205601|S|162|3.93|0|162
C|OPEN|20250721|11:50:38.205601|S|600|3.925|0|600
C|OPEN|20250721|11:50:38.272720|S|271|3.92|0|271
C|OPEN|20250721|11:50:39.198873|S|325|3.935|0|325
C|OPEN|20250721|11:50:41.045905|S|600|3.935|0|600
C|OPEN|20250721|11:50:41.045906|S|290|3.94|0|290
C|OPEN|20250721|11:50:41.045982|S|710|3.94|0|710
C|OPEN|20250721|11:50:41.286613|S|5|3.945|0|5
C|OPEN|20250721|11:50:48.171196|S|900|3.905|0|900
C|OPEN|20250721|11:50:48.172162|S|30|3.91|0|30
C|OPEN|20250721|11:50:51.446617|S|5|3.905|0|5
C|OPEN|20250721|11:50:54.043542|S|50|3.905|0|50
C|OPEN|20250721|11:51:00.327141|S|776|3.865|0|776
C|OPEN|20250721|11:51:00.327141|S|102|3.865|0|102
C|OPEN|20250721|11:51:00.430868|S|600|3.865|0|600
C|OPEN|20250721|11:51:00.433434|S|900|3.87|0|900
C|OPEN|20250721|11:51:00.881209|S|100|3.835|0|100
C|OPEN|20250721|11:51:00.881922|S|100|3.835|0|100
C|OPEN|20250721|11:51:01.131560|S|600|3.84|0|600
C|OPEN|20250721|11:51:01.328874|S|53|3.85|0|53
C|OPEN|20250721|11:51:03.293267|S|900|3.845|0|900
C|OPEN|20250721|11:51:03.555454|S|6|3.86|0|6
C|OPEN|20250721|11:51:04.593900|S|5|3.845|0|5
C|OPEN|20250721|11:51:06.093129|S|900|3.805|0|900
C|OPEN|20250721|11:51:06.128238|S|100|3.805|0|100
C|OPEN|20250721|11:51:06.145776|S|200|3.805|0|200
C|OPEN|20250721|11:51:07.133707|S|270|3.81|0|270
C|OPEN|20250721|11:51:07.240875|S|100|3.81|0|100
C|OPEN|20250721|11:51:08.024149|S|625|3.82|0|625
C|OPEN|20250721|11:51:08.472686|S|200|3.795|0|200
C|OPEN|20250721|11:51:09.341841|S|900|3.8|0|900
C|OPEN|20250721|11:51:09.502535|S|900|3.8|0|900
C|OPEN|20250721|11:51:09.521697|S|900|3.81|0|900
C|OPEN|20250721|11:51:09.583100|S|777|3.8|0|777
C|OPEN|20250721|11:51:09.973966|S|300|3.805|0|300
C|OPEN|20250721|11:51:12.531223|S|500|3.785|0|500
C|OPEN|20250721|11:51:14.307003|S|88|3.81|0|88
C|OPEN|20250721|11:51:14.992379|S|175|3.81|0|175
C|OPEN|20250721|11:51:16.464369|S|260|3.805|0|260
C|OPEN|20250721|11:51:17.102690|S|640|3.815|0|640
C|OPEN|20250721|11:51:17.570228|S|458|3.815|0|458
C|OPEN|20250721|11:51:18.836891|S|200|3.82|0|200
C|OPEN|20250721|11:51:20.863755|S|600|3.825|0|600
C|OPEN|20250721|11:51:21.580278|S|40|3.83|0|40
C|OPEN|20250721|11:51:22.418545|S|900|3.825|0|900
C|OPEN|20250721|11:51:23.381315|S|900|3.815|0|900
C|OPEN|20250721|11:51:23.581855|S|200|3.815|0|200
C|OPEN|20250721|11:51:27.165118|S|8|3.83|0|8
C|OPEN|20250721|11:51:27.165141|S|8|3.83|0|8
C|OPEN|20250721|11:51:27.165211|S|84|3.83|0|84
C|OPEN|20250721|11:51:28.602146|S|25|3.84|0|25
C|OPEN|20250721|11:51:29.012540|S|400|3.84|0|400
C|OPEN|20250721|11:51:29.947328|S|250|3.83|0|250
C|OPEN|20250721|11:51:30.477701|S|218|3.84|0|218
C|OPEN|20250721|11:51:32.333900|S|1000|3.82|0|1000
C|OPEN|20250721|11:51:32.333900|S|633|3.82|0|633
C|OPEN|20250721|11:51:35.006289|S|900|3.795|0|900
C|OPEN|20250721|11:51:37.072066|S|900|3.78|0|900
C|OPEN|20250721|11:51:37.282360|S|900|3.74|0|900
C|OPEN|20250721|11:51:37.919667|S|800|3.72|0|800
C|OPEN|20250721|11:51:38.561968|S|500|3.73|0|500
C|OPEN|20250721|11:51:40.454728|S|600|3.74|0|600
C|OPEN|20250721|11:51:40.454743|S|200|3.74|0|200
C|OPEN|20250721|11:51:41.672445|S|417|3.745|0|417
C|OPEN|20250721|11:51:41.930042|S|300|3.75|0|300
C|OPEN|20250721|11:51:41.938937|S|800|3.755|0|800
C|OPEN|20250721|11:51:44.125276|S|800|3.74|0|800
C|OPEN|20250721|11:51:45.277493|S|800|3.72|0|800
C|OPEN|20250721|11:51:45.426200|S|350|3.73|0|350
C|OPEN|20250721|11:51:45.964057|S|800|3.735|0|800
C|OPEN|20250721|11:51:46.368499|S|100|3.7|0|100
C|OPEN|20250721|11:51:46.368499|S|400|3.7|0|400
C|OPEN|20250721|11:51:46.380901|S|800|3.69|0|800
C|OPEN|20250721|11:51:46.388251|S|100|3.68|0|100
C|OPEN|20250721|11:51:46.396374|S|800|3.68|0|800
C|OPEN|20250721|11:51:46.396893|S|430|3.69|0|430
C|OPEN|20250721|11:51:46.502593|S|300|3.7|0|300
C|OPEN|20250721|11:51:46.542243|S|800|3.7|0|800
C|OPEN|20250721|11:51:46.590097|S|100|3.7|0|100
C|OPEN|20250721|11:51:47.974228|S|800|3.71|0|800
C|OPEN|20250721|11:51:48.103762|S|50|3.71|0|50
C|OPEN|20250721|11:51:49.846083|S|800|3.71|0|800
C|OPEN|20250721|11:51:53.321424|S|100|3.69|0|100
C|OPEN|20250721|11:51:53.606585|S|200|3.69|0|200
C|OPEN|20250721|11:51:54.868537|S|54|3.71|0|54
C|OPEN|20250721|11:51:55.554387|S|100|3.71|0|100
C|OPEN|20250721|11:51:59.076189|S|800|3.705|0|800
C|OPEN|20250721|11:51:59.571271|S|585|3.72|0|585
C|OPEN|20250721|11:52:01.201951|S|800|3.75|0|800
C|OPEN|20250721|11:52:01.210880|S|100|3.745|0|100
C|OPEN|20250721|11:52:01.211131|S|679|3.745|0|679
C|OPEN|20250721|11:52:01.323996|S|185|3.73|0|185
C|OPEN|20250721|11:52:02.627866|S|100|3.74|0|100
C|OPEN|20250721|11:52:05.827949|S|500|3.755|0|500
C|OPEN|20250721|11:52:05.867305|S|350|3.755|0|350
C|OPEN|20250721|11:52:07.257861|S|205|3.74|0|205
C|OPEN|20250721|11:52:07.257861|S|595|3.74|0|595
C|OPEN|20250721|11:52:07.973347|S|10|3.74|0|10
C|OPEN|20250721|11:52:08.814509|S|150|3.74|0|150
C|OPEN|20250721|11:52:09.214121|S|38|3.74|0|38
C|OPEN|20250721|11:52:15.736155|S|100|3.74|0|100
C|OPEN|20250721|11:52:17.194774|S|200|3.74|0|200
C|OPEN|20250721|11:52:18.642408|S|700|3.765|0|700
C|OPEN|20250721|11:52:19.138000|S|700|3.78|0|700
C|OPEN|20250721|11:52:19.786247|S|500|3.785|0|500
C|OPEN|20250721|11:52:26.036601|S|50|3.75|0|50
C|OPEN|20250721|11:52:28.027976|S|300|3.74|0|300
C|OPEN|20250721|11:52:28.812548|S|700|3.74|0|700
C|OPEN|20250721|11:52:28.844553|S|300|3.74|0|300
C|OPEN|20250721|11:52:30.280851|S|8|3.73|0|8
C|OPEN|20250721|11:52:32.442097|S|700|3.67|0|700
C|OPEN|20250721|11:52:32.484114|S|700|3.67|0|700
C|OPEN|20250721|11:52:32.553436|S|700|3.67|0|700
C|OPEN|20250721|11:52:34.257840|S|700|3.68|0|700
C|OPEN|20250721|11:52:38.165002|S|666|3.705|0|666
C|OPEN|20250721|11:52:40.314947|S|302|3.7|0|302
C|OPEN|20250721|11:52:40.621215|S|551|3.71|0|551
C|OPEN|20250721|11:52:42.830628|S|700|3.705|0|700
C|OPEN|20250721|11:52:43.725481|S|428|3.71|0|428
C|OPEN|20250721|11:52:43.725481|S|370|3.705|0|370
C|OPEN|20250721|11:52:47.693304|S|400|3.73|0|400
C|OPEN|20250721|11:52:50.508509|S|300|3.735|0|300
C|OPEN|20250721|11:52:50.905634|S|600|3.735|0|600
C|OPEN|20250721|11:52:55.951872|S|20|3.71|0|20
C|OPEN|20250721|11:52:55.973104|S|700|3.705|0|700
C|OPEN|20250721|11:53:00.339052|S|20|3.69|0|20
C|OPEN|20250721|11:53:00.732535|S|267|3.695|0|267
C|OPEN|20250721|11:53:00.733632|S|67|3.69|0|67
C|OPEN|20250721|11:53:00.733632|S|633|3.695|0|633
C|OPEN|20250721|11:53:00.746147|S|184|3.69|0|184
C|OPEN|20250721|11:53:00.748060|S|163|3.69|0|163
C|OPEN|20250721|11:53:00.748060|S|16|3.69|0|16
C|OPEN|20250721|11:53:00.748060|S|433|3.69|0|433
C|OPEN|20250721|11:53:00.872590|S|700|3.69|0|700
C|OPEN|20250721|11:53:00.875660|S|400|3.68|0|400
C|OPEN|20250721|11:53:00.886121|S|276|3.69|0|276
C|OPEN|20250721|11:53:00.890810|S|700|3.69|0|700
C|OPEN|20250721|11:53:02.176396|S|700|3.69|0|700
C|OPEN|20250721|11:53:05.773867|S|5|3.66|0|5
C|OPEN|20250721|11:53:12.068537|S|206|3.62|0|206
C|OPEN|20250721|11:53:12.068537|S|294|3.62|0|294
C|OPEN|20250721|11:53:12.256005|S|50|3.61|0|50
C|OPEN|20250721|11:53:13.165596|S|200|3.62|0|200
C|OPEN|20250721|11:53:13.165596|S|150|3.62|0|150
C|OPEN|20250721|11:53:13.848064|S|100|3.605|0|100
C|OPEN|20250721|11:53:16.714170|S|500|3.61|0|500
C|OPEN|20250721|11:53:16.802642|S|400|3.62|0|400
C|OPEN|20250721|11:53:16.802755|S|300|3.62|0|300
C|OPEN|20250721|11:53:16.802756|S|400|3.62|0|400
C|OPEN|20250721|11:53:17.442246|S|36|3.65|0|36
C|OPEN|20250721|11:53:17.569783|S|27|3.67|0|27
C|OPEN|20250721|11:53:19.527488|S|582|3.65|0|582
C|OPEN|20250721|11:53:20.013513|S|700|3.655|0|700
C|OPEN|20250721|11:53:20.013513|S|700|3.66|0|700
C|OPEN|20250721|11:53:24.147417|S|100|3.635|0|100
C|OPEN|20250721|11:53:25.761583|S|100|3.64|0|100
C|OPEN|20250721|11:53:27.045337|S|700|3.65|0|700
C|OPEN|20250721|11:53:27.107497|S|700|3.65|0|700
C|OPEN|20250721|11:53:29.080239|S|700|3.65|0|700
C|OPEN|20250721|11:53:29.080445|S|600|3.65|0|600
C|OPEN|20250721|11:53:29.772337|S|700|3.65|0|700
C|OPEN|20250721|11:53:31.798560|S|365|3.67|0|365
C|OPEN|20250721|11:53:33.190228|S|50|3.69|0|50
C|OPEN|20250721|11:53:33.303898|S|50|3.69|0|50
C|OPEN|20250721|11:53:33.449872|S|300|3.69|0|300
C|OPEN|20250721|11:53:33.996623|S|600|3.69|0|600
C|OPEN|20250721|11:53:34.185300|S|200|3.69|0|200
C|OPEN|20250721|11:53:35.148771|S|600|3.67|0|600
C|OPEN|20250721|11:53:37.492623|S|141|3.655|0|141
C|OPEN|20250721|11:53:37.492636|S|459|3.655|0|459
C|OPEN|20250721|11:53:43.806320|S|372|3.67|0|372
C|OPEN|20250721|11:53:47.128602|S|600|3.675|0|600
C|OPEN|20250721|11:53:50.212339|S|600|3.725|0|600
C|OPEN|20250721|11:53:50.212427|S|300|3.725|0|300
C|OPEN|20250721|11:53:51.529271|S|144|3.71|0|144
C|OPEN|20250721|11:53:51.927581|S|600|3.72|0|600
C|OPEN|20250721|11:53:53.380047|S|600|3.705|0|600
C|OPEN|20250721|11:53:54.934445|S|100|3.71|0|100
C|OPEN|20250721|11:53:58.500830|S|426|3.72|0|426
C|OPEN|20250721|11:54:03.459184|S|514|3.73|0|514
C|OPEN|20250721|11:54:03.459217|S|86|3.73|0|86
C|OPEN|20250721|11:54:03.459218|S|100|3.73|0|100
C|OPEN|20250721|11:54:08.541771|S|900|3.745|0|900
C|OPEN|20250721|11:54:08.552191|S|900|3.765|0|900
C|OPEN|20250721|11:54:13.454198|S|100|3.72|0|100
C|OPEN|20250721|11:54:14.607552|S|600|3.72|0|600
C|OPEN|20250721|11:54:14.607669|S|600|3.72|0|600
C|OPEN|20250721|11:54:14.666331|S|100|3.735|0|100
C|OPEN|20250721|11:54:14.666431|S|509|3.735|0|509
C|OPEN|20250721|11:54:20.547263|S|200|3.72|0|200
C|OPEN|20250721|11:54:22.072963|S|143|3.715|0|143
C|OPEN|20250721|11:54:22.072978|S|457|3.715|0|457
C|OPEN|20250721|11:54:22.073038|S|143|3.715|0|143
C|OPEN|20250721|11:54:23.774063|S|300|3.73|0|300
C|OPEN|20250721|11:54:24.250959|S|600|3.735|0|600
C|OPEN|20250721|11:54:25.065393|S|100|3.74|0|100
C|OPEN|20250721|11:54:26.263527|S|900|3.725|0|900
C|OPEN|20250721|11:54:26.296412|S|900|3.725|0|900
C|OPEN|20250721|11:54:26.296412|S|69|3.73|0|69
C|OPEN|20250721|11:54:26.296413|S|531|3.73|0|531
C|OPEN|20250721|11:54:26.336702|S|600|3.725|0|600
C|OPEN|20250721|11:54:28.359293|S|176|3.68|0|176
C|OPEN|20250721|11:54:29.703719|S|1|3.68|0|1
C|OPEN|20250721|11:54:29.965126|S|600|3.68|0|600
C|OPEN|20250721|11:54:30.209598|S|600|3.69|0|600
C|OPEN|20250721|11:54:35.542483|S|41|3.72|0|41
C|OPEN|20250721|11:54:37.396211|S|450|3.715|0|450
C|OPEN|20250721|11:54:37.934270|S|600|3.715|0|600
C|OPEN|20250721|11:54:37.934344|S|450|3.715|0|450
C|OPEN|20250721|11:54:37.955638|S|388|3.715|0|388
C|OPEN|20250721|11:54:40.827445|S|56|3.7|0|56
C|OPEN|20250721|11:54:47.127470|S|219|3.66|0|219
C|OPEN|20250721|11:54:51.279890|S|25|3.685|0|25
C|OPEN|20250721|11:54:52.001924|S|300|3.68|0|300
C|OPEN|20250721|11:54:52.582442|S|100|3.69|0|100
C|OPEN|20250721|11:55:03.722602|S|600|3.705|0|600
C|OPEN|20250721|11:55:05.707302|S|100|3.68|0|100
C|OPEN|20250721|11:55:05.788551|S|100|3.68|0|100
C|OPEN|20250721|11:55:05.788630|S|100|3.68|0|100
C|OPEN|20250721|11:55:11.862949|S|231|3.68|0|231
C|OPEN|20250721|11:55:15.473518|S|441|3.67|0|441
C|OPEN|20250721|11:55:17.336180|S|200|3.665|0|200
C|OPEN|20250721|11:55:17.336203|S|300|3.665|0|300
C|OPEN|20250721|11:55:17.337275|S|500|3.66|0|500
C|OPEN|20250721|11:55:20.780675|S|56|3.67|0|56
C|OPEN|20250721|11:55:26.093850|S|100|3.67|0|100
C|OPEN|20250721|11:55:41.719448|S|3|3.71|0|3
C|OPEN|20250721|11:55:42.644985|S|447|3.705|0|447
C|OPEN|20250721|11:55:48.709766|S|100|3.73|0|100
C|OPEN|20250721|11:55:49.326900|S|700|3.735|0|700
C|OPEN|20250721|11:55:51.621005|S|135|3.74|0|135
C|OPEN|20250721|11:55:54.630126|S|400|3.725|0|400
C|OPEN|20250721|11:55:54.630143|S|200|3.72|0|200
C|OPEN|20250721|11:55:59.575041|S|600|3.735|0|600
C|OPEN|20250721|11:56:00.478873|S|600|3.73|0|600
C|OPEN|20250721|11:56:03.372766|S|600|3.74|0|600
C|OPEN|20250721|11:56:03.568344|S|150|3.74|0|150
C|OPEN|20250721|11:56:04.787037|S|450|3.74|0|450
C|OPEN|20250721|11:56:04.787038|S|150|3.74|0|150
C|OPEN|20250721|11:56:06.426077|S|400|3.75|0|400
C|OPEN|20250721|11:56:06.962457|S|100|3.75|0|100
C|OPEN|20250721|11:56:06.994996|S|570|3.76|0|570
C|OPEN|20250721|11:56:07.315231|S|570|3.75|0|570
C|OPEN|20250721|11:56:12.978100|S|600|3.76|0|600
C|OPEN|20250721|11:56:13.430273|S|100|3.76|0|100
C|OPEN|20250721|11:56:14.068691|S|600|3.755|0|600
C|OPEN|20250721|11:56:15.022238|S|100|3.76|0|100
C|OPEN|20250721|11:56:15.022238|S|500|3.76|0|500
C|OPEN|20250721|11:56:17.239048|S|400|3.775|0|400
C|OPEN|20250721|11:56:17.265022|S|600|3.77|0|600
C|OPEN|20250721|11:56:17.791751|S|200|3.775|0|200
C|OPEN|20250721|11:56:17.791934|S|600|3.775|0|600
C|OPEN|20250721|11:56:19.899993|S|100|3.75|0|100
C|OPEN|20250721|11:56:21.393138|S|600|3.76|0|600
C|OPEN|20250721|11:56:26.670663|S|40|3.775|0|40
C|OPEN|20250721|11:56:26.721083|S|162|3.775|0|162
C|OPEN|20250721|11:56:32.626502|S|482|3.775|0|482
C|OPEN|20250721|11:56:32.626578|S|38|3.775|0|38
C|OPEN|20250721|11:56:32.626635|S|118|3.775|0|118
C|OPEN|20250721|11:56:32.626644|S|262|3.775|0|262
C|OPEN|20250721|11:56:36.505155|S|100|3.78|0|100
C|OPEN|20250721|11:56:36.505167|S|600|3.785|0|600
C|OPEN|20250721|11:56:36.515712|S|200|3.79|0|200
C|OPEN|20250721|11:56:40.825849|S|58|3.79|0|58
C|OPEN|20250721|11:56:42.274776|S|100|3.805|0|100
C|OPEN|20250721|11:56:42.274919|S|500|3.805|0|500
C|OPEN|20250721|11:56:42.963552|S|144|3.805|0|144
C|OPEN|20250721|11:56:43.006195|S|611|3.8|0|611
C|OPEN|20250721|11:56:43.398328|S|400|3.795|0|400
C|OPEN|20250721|11:56:46.618318|S|168|3.775|0|168
C|OPEN|20250721|11:56:50.882399|S|200|3.77|0|200
C|OPEN|20250721|11:56:52.544501|S|700|3.78|0|700
C|OPEN|20250721|11:56:52.546621|S|100|3.78|0|100
C|OPEN|20250721|11:56:52.745040|S|700|3.78|0|700
C|OPEN|20250721|11:56:54.197689|S|700|3.79|0|700
C|OPEN|20250721|11:56:54.201830|S|38|3.78|0|38
C|OPEN|20250721|11:56:56.028958|S|100|3.79|0|100
C|OPEN|20250721|11:56:56.283307|S|219|3.79|0|219
C|OPEN|20250721|11:57:03.248633|S|1|3.79|0|1
C|OPEN|20250721|11:57:07.629305|S|100|3.79|0|100
C|OPEN|20250721|11:57:07.710751|S|100|3.79|0|100
C|OPEN|20250721|11:57:07.710751|S|400|3.79|0|400
C|OPEN|20250721|11:57:10.501876|S|1|3.79|0|1
C|OPEN|20250721|11:57:10.531708|S|131|3.79|0|131
C|OPEN|20250721|11:57:10.577083|S|568|3.79|0|568
C|OPEN|20250721|11:57:11.060165|S|100|3.8|0|100
C|OPEN|20250721|11:57:11.397137|S|700|3.825|0|700
C|OPEN|20250721|11:57:11.398694|S|624|3.83|0|624
C|OPEN|20250721|11:57:17.629564|S|20|3.85|0|20
C|OPEN|20250721|11:57:17.633650|S|300|3.85|0|300
C|OPEN|20250721|11:57:17.633650|S|380|3.85|0|380
C|OPEN|20250721|11:57:17.633877|S|300|3.85|0|300
C|OPEN|20250721|11:57:17.633877|S|400|3.85|0|400
C|OPEN|20250721|11:57:17.669722|S|12|3.85|0|12
C|OPEN|20250721|11:57:17.920063|S|300|3.84|0|300
C|OPEN|20250721|11:57:18.644653|S|300|3.84|0|300
C|OPEN|20250721|11:57:19.078924|S|600|3.835|0|600
C|OPEN|20250721|11:57:19.103534|S|900|3.835|0|900
C|OPEN|20250721|11:57:19.384460|S|600|3.835|0|600
C|OPEN|20250721|11:57:19.384460|S|100|3.84|0|100
C|OPEN|20250721|11:57:24.450003|S|100|3.85|0|100
C|OPEN|20250721|11:57:26.077227|S|100|3.84|0|100
C|OPEN|20250721|11:57:44.133954|S|700|3.83|0|700
C|OPEN|20250721|11:57:47.609134|S|100|3.84|0|100
C|OPEN|20250721|11:57:53.136617|S|300|3.84|0|300
C|OPEN|20250721|11:57:53.137388|S|50|3.84|0|50
C|OPEN|20250721|11:57:54.332691|S|100|3.86|0|100
C|OPEN|20250721|11:57:56.892505|S|320|3.85|0|320
C|OPEN|20250721|11:58:01.666592|S|100|3.85|0|100
C|OPEN|20250721|11:58:01.689448|S|41|3.84|0|41
C|OPEN|20250721|11:58:02.728174|S|200|3.84|0|200
C|OPEN|20250721|11:58:02.728183|S|259|3.84|0|259
C|OPEN|20250721|11:58:12.885207|S|400|3.875|0|400
C|OPEN|20250721|11:58:15.561274|S|700|3.88|0|700
C|OPEN|20250721|11:58:24.100338|S|700|3.89|0|700
C|OPEN|20250721|11:58:25.156832|S|80|3.89|0|80
C|OPEN|20250721|11:58:27.981663|S|50|3.88|0|50
C|OPEN|20250721|11:58:27.981664|S|40|3.88|0|40
C|OPEN|20250721|11:58:28.947637|S|50|3.88|0|50
C|OPEN|20250721|11:58:29.446913|S|50|3.86|0|50
C|OPEN|20250721|11:58:29.452313|S|100|3.86|0|100
C|OPEN|20250721|11:58:29.647616|S|259|3.86|0|259
C|OPEN|20250721|11:58:29.647616|S|241|3.86|0|241
C|OPEN|20250721|11:58:29.722962|S|50|3.86|0|50
C|OPEN|20250721|11:58:29.722963|S|259|3.86|0|259
C|OPEN|20250721|11:58:29.722963|S|391|3.86|0|391
C|OPEN|20250721|11:58:29.740620|S|500|3.85|0|500
C|OPEN|20250721|11:58:29.740942|S|300|3.85|0|300
C|OPEN|20250721|11:58:29.740942|S|95|3.85|0|95
C|OPEN|20250721|11:58:30.096684|S|505|3.855|0|505
C|OPEN|20250721|11:58:30.097999|S|395|3.855|0|395
C|OPEN|20250721|11:58:31.548939|S|83|3.855|0|83
C|OPEN|20250721|11:58:34.089055|S|800|3.85|0|800
C|OPEN|20250721|11:58:36.019533|S|300|3.85|0|300
C|OPEN|20250721|11:58:36.825524|S|600|3.815|0|600
C|OPEN|20250721|11:58:37.277753|S|151|3.83|0|151
C|OPEN|20250721|11:58:37.420984|S|149|3.825|0|149
C|OPEN|20250721|11:58:37.429288|S|110|3.825|0|110
C|OPEN|20250721|11:58:40.127272|S|5|3.82|0|5
C|OPEN|20250721|11:58:44.243361|S|100|3.83|0|100
C|OPEN|20250721|11:58:48.745116|S|87|3.82|0|87
C|OPEN|20250721|11:58:54.082612|S|550|3.81|0|550
C|OPEN|20250721|11:58:55.363658|S|230|3.795|0|230
C|OPEN|20250721|11:58:55.363872|S|271|3.795|0|271
C|OPEN|20250721|11:58:56.306543|S|15|3.8|0|15
C|OPEN|20250721|11:59:00.646220|S|2936|3.78|0|2936
C|OPEN|20250721|11:59:00.646318|S|46|3.78|0|46
C|OPEN|20250721|11:59:22.349070|S|200|3.81|0|200
C|OPEN|20250721|11:59:23.018246|S|50|3.805|0|50
C|OPEN|20250721|11:59:27.410834|S|19|3.805|0|19
C|OPEN|20250721|11:59:27.764019|S|831|3.805|0|831
C|OPEN|20250721|11:59:35.800299|S|100|3.82|0|100
C|OPEN|20250721|11:59:37.796324|S|400|3.81|0|400
C|OPEN|20250721|11:59:41.060670|S|38|3.825|0|38
C|OPEN|20250721|11:59:41.060738|S|38|3.825|0|38
C|OPEN|20250721|11:59:41.060819|S|38|3.825|0|38
C|OPEN|20250721|11:59:41.060876|S|38|3.825|0|38
C|OPEN|20250721|11:59:41.060930|S|38|3.825|0|38
C|OPEN|20250721|11:59:41.060987|S|38|3.825|0|38
C|OPEN|20250721|11:59:41.061042|S|38|3.825|0|38
C|OPEN|20250721|11:59:41.061200|S|38|3.825|0|38
C|OPEN|20250721|11:59:41.061255|S|38|3.825|0|38
C|OPEN|20250721|11:59:41.061310|S|38|3.825|0|38
C|OPEN|20250721|11:59:51.704488|S|19|3.8|0|19
C|OPEN|20250721|11:59:55.426568|S|16|3.8|0|16
C|OPEN|20250721|12:00:03.267960|S|38|3.805|0|38
C|OPEN|20250721|12:00:03.268020|S|38|3.805|0|38
C|OPEN|20250721|12:00:03.268078|S|38|3.805|0|38
C|OPEN|20250721|12:00:03.268135|S|38|3.805|0|38
C|OPEN|20250721|12:00:03.268169|S|220|3.805|0|220
C|OPEN|20250721|12:00:07.897047|S|600|3.805|0|600
C|OPEN|20250721|12:00:07.897047|S|200|3.805|0|200
C|OPEN|20250721|12:00:11.010525|S|462|3.825|0|462
C|OPEN|20250721|12:00:14.097709|S|900|3.835|0|900
C|OPEN|20250721|12:00:20.857061|S|38|3.825|0|38
C|OPEN|20250721|12:00:20.857127|S|38|3.825|0|38
C|OPEN|20250721|12:00:20.857188|S|38|3.825|0|38
C|OPEN|20250721|12:00:20.857247|S|38|3.825|0|38
C|OPEN|20250721|12:00:20.857314|S|38|3.825|0|38
C|OPEN|20250721|12:00:20.857374|S|38|3.825|0|38
C|OPEN|20250721|12:00:20.857430|S|38|3.825|0|38
C|OPEN|20250721|12:00:20.857487|S|38|3.825|0|38
C|OPEN|20250721|12:00:20.857545|S|38|3.825|0|38
C|OPEN|20250721|12:00:20.857601|S|38|3.825|0|38
C|OPEN|20250721|12:00:20.969787|S|38|3.825|0|38
C|OPEN|20250721|12:00:20.969847|S|38|3.825|0|38
C|OPEN|20250721|12:00:20.969908|S|38|3.825|0|38
C|OPEN|20250721|12:00:20.969965|S|38|3.825|0|38
C|OPEN|20250721|12:00:20.970021|S|38|3.825|0|38
C|OPEN|20250721|12:00:20.970077|S|38|3.825|0|38
C|OPEN|20250721|12:00:20.970131|S|38|3.825|0|38
C|OPEN|20250721|12:00:20.970187|S|38|3.825|0|38
C|OPEN|20250721|12:00:20.970241|S|38|3.825|0|38
C|OPEN|20250721|12:00:21.002218|S|400|3.835|0|400
C|OPEN|20250721|12:00:21.002275|S|38|3.835|0|38
C|OPEN|20250721|12:00:21.002316|S|200|3.835|0|200
C|OPEN|20250721|12:00:21.002334|S|38|3.835|0|38
C|OPEN|20250721|12:00:21.002383|S|224|3.835|0|224
C|OPEN|20250721|12:00:21.527046|S|50|3.845|0|50
C|OPEN|20250721|12:00:22.132520|S|800|3.845|0|800
C|OPEN|20250721|12:00:30.513857|S|800|3.86|0|800
C|OPEN|20250721|12:00:34.086826|S|100|3.865|0|100
C|OPEN|20250721|12:00:34.086877|S|500|3.865|0|500
C|OPEN|20250721|12:00:35.844935|S|800|3.865|0|800
C|OPEN|20250721|12:00:35.844995|S|38|3.865|0|38
C|OPEN|20250721|12:00:35.845018|S|62|3.865|0|62
C|OPEN|20250721|12:00:38.537046|S|473|3.865|0|473
C|OPEN|20250721|12:00:38.724902|S|200|3.87|0|200
C|OPEN|20250721|12:00:39.167751|S|448|3.88|0|448
C|OPEN|20250721|12:00:39.355020|S|600|3.875|0|600
C|OPEN|20250721|12:00:39.704664|S|50|3.88|0|50
C|OPEN|20250721|12:00:43.899390|S|150|3.86|0|150
C|OPEN|20250721|12:00:49.914622|S|599|3.91|0|599
C|OPEN|20250721|12:00:49.915322|S|201|3.91|0|201
C|OPEN|20250721|12:00:50.388294|S|449|3.925|0|449
C|OPEN|20250721|12:00:50.611856|S|800|3.93|0|800
C|OPEN|20250721|12:00:51.543212|S|200|3.93|0|200
C|OPEN|20250721|12:00:51.543212|S|600|3.925|0|600
C|OPEN|20250721|12:00:51.549508|S|200|3.93|0|200
C|OPEN|20250721|12:00:51.576917|S|430|3.93|0|430
C|OPEN|20250721|12:00:51.576917|S|200|3.93|0|200
C|OPEN|20250721|12:00:51.577070|S|200|3.93|0|200
C|OPEN|20250721|12:00:51.577070|S|430|3.93|0|430
C|OPEN|20250721|12:00:53.899702|S|350|3.925|0|350
C|OPEN|20250721|12:00:53.899709|S|200|3.925|0|200
C|OPEN|20250721|12:00:53.899740|S|50|3.925|0|50
C|OPEN|20250721|12:00:54.159266|S|800|3.93|0|800
C|OPEN|20250721|12:00:55.034030|S|800|3.93|0|800
C|OPEN|20250721|12:01:00.501537|S|600|3.915|0|600
C|OPEN|20250721|12:01:06.118526|S|670|3.95|0|670
C|OPEN|20250721|12:01:06.537283|S|270|3.96|0|270
C|OPEN|20250721|12:01:06.537552|S|270|3.96|0|270
C|OPEN|20250721|12:01:06.537552|S|530|3.96|0|530
C|OPEN|20250721|12:01:06.537798|S|800|3.955|0|800
C|OPEN|20250721|12:01:06.537820|S|100|3.955|0|100
C|OPEN|20250721|12:01:06.548302|S|100|3.955|0|100
C|OPEN|20250721|12:01:08.205283|S|500|3.95|0|500
C|OPEN|20250721|12:01:08.325752|S|900|3.955|0|900
C|OPEN|20250721|12:01:09.368415|S|100|3.96|0|100
C|OPEN|20250721|12:01:09.481968|S|349|3.96|0|349
C|OPEN|20250721|12:01:11.959896|S|900|3.955|0|900
C|OPEN|20250721|12:01:11.967271|S|800|3.96|0|800
C|OPEN|20250721|12:01:11.982176|S|900|3.965|0|900
C|OPEN|20250721|12:01:12.234603|S|800|3.965|0|800
C|OPEN|20250721|12:01:12.973238|S|200|3.97|0|200
C|OPEN|20250721|12:01:12.973238|S|600|3.965|0|600
C|OPEN|20250721|12:01:14.088200|S|150|3.965|0|150
C|OPEN|20250721|12:01:14.358759|S|200|3.965|0|200
C|OPEN|20250721|12:01:14.771623|S|100|3.97|0|100
C|OPEN|20250721|12:01:14.771623|S|700|3.965|0|700
C|OPEN|20250721|12:01:14.993254|S|539|3.965|0|539
C|OPEN|20250721|12:01:14.994040|S|361|3.965|0|361
C|OPEN|20250721|12:01:16.707563|S|600|3.955|0|600
C|OPEN|20250721|12:01:16.711026|S|600|3.96|0|600
C|OPEN|20250721|12:01:17.983795|S|92|3.93|0|92
C|OPEN|20250721|12:01:18.181476|S|600|3.935|0|600
C|OPEN|20250721|12:01:19.352917|S|100|3.94|0|100
C|OPEN|20250721|12:01:19.381148|S|600|3.945|0|600
C|OPEN|20250721|12:01:22.561173|S|200|3.955|0|200
C|OPEN|20250721|12:01:22.798183|S|553|3.955|0|553
C|OPEN|20250721|12:01:22.962946|S|579|3.95|0|579
C|OPEN|20250721|12:01:23.122789|S|532|3.95|0|532
C|OPEN|20250721|12:01:24.302913|S|60|3.96|0|60
C|OPEN|20250721|12:01:24.308150|S|200|3.955|0|200
C|OPEN|20250721|12:01:24.308228|S|400|3.955|0|400
C|OPEN|20250721|12:01:24.721606|S|1|3.955|0|1
C|OPEN|20250721|12:01:25.141242|S|515|3.955|0|515
C|OPEN|20250721|12:01:32.126774|S|200|3.97|0|200
C|OPEN|20250721|12:01:32.127100|S|200|3.97|0|200
C|OPEN|20250721|12:01:32.127100|S|600|3.97|0|600
C|OPEN|20250721|12:01:35.234416|S|800|3.96|0|800
C|OPEN|20250721|12:01:38.922644|S|300|3.97|0|300
C|OPEN|20250721|12:01:56.134493|S|121|3.98|0|121
C|OPEN|20250721|12:01:56.755400|S|100|3.975|0|100
C|OPEN|20250721|12:01:56.755503|S|500|3.975|0|500
C|OPEN|20250721|12:01:57.141880|S|50|3.98|0|50
C|OPEN|20250721|12:01:57.141880|S|99|3.98|0|99
C|OPEN|20250721|12:01:59.186285|S|296|3.975|0|296
C|OPEN|20250721|12:02:03.747739|S|9|3.96|0|9
C|OPEN|20250721|12:02:05.273406|S|600|3.965|0|600
C|OPEN|20250721|12:02:14.552101|S|508|3.975|0|508
C|OPEN|20250721|12:02:14.552101|S|92|3.975|0|92
C|OPEN|20250721|12:02:14.563475|S|717|3.975|0|717
C|OPEN|20250721|12:02:17.123991|S|400|3.99|0|400
C|OPEN|20250721|12:02:17.203463|S|33|3.99|0|33
C|OPEN|20250721|12:02:18.889816|S|100|3.985|0|100
C|OPEN|20250721|12:02:22.617143|S|1000|3.99|0|1000
C|OPEN|20250721|12:02:24.570596|S|95|4|0|95
C|OPEN|20250721|12:02:24.570603|S|100|4|0|100
C|OPEN|20250721|12:02:28.749420|S|300|4|0|300
C|OPEN|20250721|12:02:29.223255|S|800|4.02|0|800
C|OPEN|20250721|12:02:29.224542|S|100|4.02|0|100
C|OPEN|20250721|12:02:29.226518|S|100|4.02|0|100
C|OPEN|20250721|12:02:29.235177|S|200|4.02|0|200
C|OPEN|20250721|12:02:29.235177|S|100|4.02|0|100
C|OPEN|20250721|12:02:31.007872|S|1000|4.03|0|1000
C|OPEN|20250721|12:02:31.012910|S|200|4.03|0|200
C|OPEN|20250721|12:02:31.012910|S|100|4.03|0|100
C|OPEN|20250721|12:02:31.022684|S|103|4.03|0|103
C|OPEN|20250721|12:02:41.144488|S|500|4.02|0|500
C|OPEN|20250721|12:02:41.768055|S|169|4.015|0|169
C|OPEN|20250721|12:02:41.768114|S|38|4.015|0|38
C|OPEN|20250721|12:02:45.123657|S|38|4.025|0|38
C|OPEN|20250721|12:02:45.123720|S|38|4.025|0|38
C|OPEN|20250721|12:02:45.123781|S|38|4.025|0|38
C|OPEN|20250721|12:02:45.123840|S|38|4.025|0|38
C|OPEN|20250721|12:02:45.123898|S|38|4.025|0|38
C|OPEN|20250721|12:02:45.123956|S|38|4.025|0|38
C|OPEN|20250721|12:02:45.124012|S|38|4.025|0|38
C|OPEN|20250721|12:02:45.124068|S|38|4.025|0|38
C|OPEN|20250721|12:02:46.659288|S|600|4.025|0|600
C|OPEN|20250721|12:02:46.660084|S|400|4.03|0|400
C|OPEN|20250721|12:02:49.783942|S|200|4.01|0|200
C|OPEN|20250721|12:02:50.257547|S|600|4.015|0|600
C|OPEN|20250721|12:02:52.406442|S|600|4.015|0|600
C|OPEN|20250721|12:02:52.490530|S|84|4.015|0|84
C|OPEN|20250721|12:02:52.491297|S|166|4.015|0|166
C|OPEN|20250721|12:02:52.764430|S|25|4.015|0|25
C|OPEN|20250721|12:02:53.912861|S|91|4.005|0|91
C|OPEN|20250721|12:03:00.571564|S|100|4.025|0|100
C|OPEN|20250721|12:03:03.297935|S|22|4.04|0|22
C|OPEN|20250721|12:03:03.620686|S|475|4.04|0|475
C|OPEN|20250721|12:03:05.441047|S|1100|4.05|0|1100
C|OPEN|20250721|12:03:05.954035|S|1000|4.05|0|1000
C|OPEN|20250721|12:03:07.811132|S|900|4.035|0|900
C|OPEN|20250721|12:03:09.886468|S|800|4.04|0|800
C|OPEN|20250721|12:03:10.175750|S|247|4.04|0|247
C|OPEN|20250721|12:03:11.764337|S|680|4.055|0|680
C|OPEN|20250721|12:03:13.416854|S|500|4.06|0|500
C|OPEN|20250721|12:03:15.473157|S|25|4.04|0|25
C|OPEN|20250721|12:03:19.834030|S|500|4.065|0|500
C|OPEN|20250721|12:03:26.145688|S|56|4.055|0|56
C|OPEN|20250721|12:03:29.204184|S|970|4.03|0|970
C|OPEN|20250721|12:03:29.493307|S|900|4.03|0|900
C|OPEN|20250721|12:03:30.162125|S|900|4.04|0|900
C|OPEN|20250721|12:03:35.127882|S|100|4.03|0|100
C|OPEN|20250721|12:03:37.562878|S|500|4.02|0|500
C|OPEN|20250721|12:03:37.586083|S|914|4.015|0|914
C|OPEN|20250721|12:03:40.131262|S|100|4|0|100
C|OPEN|20250721|12:03:40.132038|S|100|4|0|100
C|OPEN|20250721|12:03:41.084963|S|28|4.005|0|28
C|OPEN|20250721|12:03:42.875602|S|68|4.005|0|68
C|OPEN|20250721|12:03:45.983865|S|100|4.005|0|100
C|OPEN|20250721|12:03:46.634467|S|100|4.005|0|100
C|OPEN|20250721|12:03:47.428084|S|900|3.955|0|900
C|OPEN|20250721|12:03:47.472130|S|300|3.97|0|300
C|OPEN|20250721|12:03:47.608381|S|1100|3.98|0|1100
C|OPEN|20250721|12:03:47.609764|S|250|3.98|0|250
C|OPEN|20250721|12:03:47.951014|S|500|3.98|0|500
C|OPEN|20250721|12:03:48.233755|S|850|3.965|0|850
C|OPEN|20250721|12:03:48.237588|S|1100|3.96|0|1100
C|OPEN|20250721|12:03:49.307222|S|1100|3.97|0|1100
C|OPEN|20250721|12:03:50.140482|S|1100|3.97|0|1100
C|OPEN|20250721|12:03:50.328611|S|1100|3.97|0|1100
C|OPEN|20250721|12:03:51.441147|S|600|3.965|0|600
C|OPEN|20250721|12:03:52.172939|S|600|3.955|0|600
C|OPEN|20250721|12:03:52.175037|S|290|3.95|0|290
C|OPEN|20250721|12:03:52.191567|S|900|3.945|0|900
C|OPEN|20250721|12:03:52.290440|S|900|3.945|0|900
C|OPEN|20250721|12:03:52.292461|S|800|3.94|0|800
C|OPEN|20250721|12:03:52.292461|S|139|3.94|0|139
C|OPEN|20250721|12:03:53.461032|S|600|3.955|0|600
C|OPEN|20250721|12:03:53.685779|S|167|3.955|0|167
C|OPEN|20250721|12:03:53.686557|S|333|3.955|0|333
C|OPEN|20250721|12:03:54.261223|S|100|3.96|0|100
C|OPEN|20250721|12:03:54.685042|S|21|3.96|0|21
C|OPEN|20250721|12:03:54.798121|S|500|3.955|0|500
C|OPEN|20250721|12:03:54.798180|S|38|3.955|0|38
C|OPEN|20250721|12:03:54.798250|S|38|3.955|0|38
C|OPEN|20250721|12:03:55.281522|S|79|3.96|0|79
C|OPEN|20250721|12:03:55.578394|S|900|3.945|0|900
C|OPEN|20250721|12:03:55.800174|S|100|3.945|0|100
C|OPEN|20250721|12:03:57.640169|S|1100|3.95|0|1100
C|OPEN|20250721|12:03:59.462923|S|1000|3.96|0|1000
C|OPEN|20250721|12:04:00.362356|S|100|3.95|0|100
C|OPEN|20250721|12:04:00.369068|S|729|3.945|0|729
C|OPEN|20250721|12:04:01.741939|S|1000|3.95|0|1000
C|OPEN|20250721|12:04:03.790195|S|600|3.945|0|600
C|OPEN|20250721|12:04:03.863117|S|162|3.945|0|162
C|OPEN|20250721|12:04:04.497428|E|100|3.905|0|100
C|OPEN|20250721|12:04:04.497434|E|350|3.905|0|350
C|OPEN|20250721|12:04:06.043522|S|634|3.925|0|634
C|OPEN|20250721|12:04:06.045271|S|434|3.92|0|434
C|OPEN|20250721|12:04:06.177904|S|191|3.915|0|191
C|OPEN|20250721|12:04:07.168746|S|900|3.925|0|900
C|OPEN|20250721|12:04:10.946307|S|748|3.915|0|748
C|OPEN|20250721|12:04:10.956242|S|600|3.915|0|600
C|OPEN|20250721|12:04:12.618436|S|200|3.915|0|200
C|OPEN|20250721|12:04:18.438269|S|100|3.93|0|100
C|OPEN|20250721|12:04:18.453483|S|300|3.93|0|300
C|OPEN|20250721|12:04:18.453560|S|200|3.93|0|200
C|OPEN|20250721|12:04:23.154419|S|100|3.945|0|100
C|OPEN|20250721|12:04:24.522874|S|600|3.925|0|600
C|OPEN|20250721|12:04:28.892292|S|900|3.915|0|900
C|OPEN|20250721|12:04:28.928249|S|900|3.915|0|900
C|OPEN|20250721|12:04:36.235542|S|120|3.915|0|120
C|OPEN|20250721|12:04:39.674933|S|60|3.92|0|60
C|OPEN|20250721|12:04:42.179740|S|100|3.91|0|100
C|OPEN|20250721|12:04:43.169836|S|500|3.91|0|500
C|OPEN|20250721|12:04:44.922459|S|900|3.905|0|900
C|OPEN|20250721|12:04:47.918253|S|340|3.91|0|340
C|OPEN|20250721|12:04:48.534667|S|600|3.905|0|600
C|OPEN|20250721|12:04:50.024946|S|3|3.895|0|3
C|OPEN|20250721|12:04:51.294452|S|1000|3.89|0|1000
C|OPEN|20250721|12:04:51.516077|S|900|3.885|0|900
C|OPEN|20250721|12:04:51.953043|S|50|3.89|0|50
C|OPEN|20250721|12:04:52.508591|S|500|3.89|0|500
C|OPEN|20250721|12:04:52.595454|S|50|3.89|0|50
C|OPEN|20250721|12:04:52.595454|S|450|3.89|0|450
C|OPEN|20250721|12:04:54.024086|S|13|3.89|0|13
C|OPEN|20250721|12:04:55.570877|S|300|3.9|0|300
C|OPEN|20250721|12:04:57.831729|S|561|3.9|0|561
C|OPEN|20250721|12:04:58.835052|S|35|3.9|0|35
C|OPEN|20250721|12:05:06.779290|S|50|3.895|0|50
C|OPEN|20250721|12:05:10.050389|S|1061|3.87|0|1061
C|OPEN|20250721|12:05:11.150252|S|254|3.865|0|254
C|OPEN|20250721|12:05:11.269864|S|600|3.855|0|600
C|OPEN|20250721|12:05:13.646433|S|750|3.88|0|750
C|OPEN|20250721|12:05:19.073646|S|571|3.865|0|571
C|OPEN|20250721|12:05:21.004409|S|900|3.865|0|900
C|OPEN|20250721|12:05:21.810070|S|400|3.865|0|400
C|OPEN|20250721|12:05:23.780766|S|254|3.87|0|254
C|OPEN|20250721|12:05:26.701775|S|200|3.875|0|200
C|OPEN|20250721|12:05:27.815178|E|4|3.855|0|4
C|OPEN|20250721|12:05:32.914555|S|884|3.855|0|884
C|OPEN|20250721|12:05:35.273214|S|4|3.855|0|4
C|OPEN|20250721|12:05:35.273232|S|888|3.855|0|888
C|OPEN|20250721|12:05:35.972342|S|800|3.855|0|800
C|OPEN|20250721|12:05:36.258848|S|900|3.855|0|900
C|OPEN|20250721|12:05:36.991978|S|200|3.85|0|200
C|OPEN|20250721|12:05:36.991978|S|900|3.855|0|900
C|OPEN|20250721|12:05:40.240076|S|900|3.865|0|900
C|OPEN|20250721|12:05:59.308457|S|421|3.91|0|421
C|OPEN|20250721|12:06:12.624984|S|600|3.905|0|600
C|OPEN|20250721|12:06:15.629889|S|800|3.915|0|800
C|OPEN|20250721|12:06:15.629944|S|200|3.915|0|200
C|OPEN|20250721|12:06:15.632124|S|169|3.93|0|169
C|OPEN|20250721|12:06:27.867242|S|21|3.905|0|21
C|OPEN|20250721|12:06:28.073894|S|500|3.905|0|500
C|OPEN|20250721|12:06:29.040389|S|39|3.905|0|39
C|OPEN|20250721|12:06:31.822425|S|800|3.905|0|800
C|OPEN|20250721|12:06:31.822502|S|38|3.905|0|38
C|OPEN|20250721|12:06:31.822562|S|38|3.905|0|38
C|OPEN|20250721|12:06:31.836042|S|476|3.905|0|476
C|OPEN|20250721|12:06:31.836098|S|324|3.905|0|324
C|OPEN|20250721|12:06:33.183298|S|600|3.905|0|600
C|OPEN|20250721|12:06:39.933007|S|50|3.895|0|50
C|OPEN|20250721|12:06:40.270315|S|3|3.895|0|3
C|OPEN|20250721|12:06:47.209652|S|640|3.88|0|640
C|OPEN|20250721|12:06:48.810337|S|90|3.88|0|90
C|OPEN|20250721|12:07:02.264596|S|800|3.85|0|800
C|OPEN|20250721|12:07:02.395786|S|50|3.85|0|50
C|OPEN|20250721|12:07:15.924889|S|600|3.875|0|600
C|OPEN|20250721|12:07:22.321103|S|1000|3.845|0|1000
C|OPEN|20250721|12:07:24.452257|S|700|3.835|0|700
C|OPEN|20250721|12:07:24.452345|S|100|3.835|0|100
C|OPEN|20250721|12:07:25.919604|S|300|3.84|0|300
C|OPEN|20250721|12:07:26.423357|S|4|3.82|0|4
C|OPEN|20250721|12:07:27.716351|S|200|3.84|0|200
C|OPEN|20250721|12:07:28.731440|S|700|3.835|0|700
C|OPEN|20250721|12:07:35.596737|S|593|3.845|0|593
C|OPEN|20250721|12:07:35.596749|S|407|3.845|0|407
C|OPEN|20250721|12:07:35.799606|S|24|3.845|0|24
C|OPEN|20250721|12:07:40.771799|S|700|3.825|0|700
C|OPEN|20250721|12:07:41.144514|S|100|3.82|0|100
C|OPEN|20250721|12:07:42.656217|S|446|3.815|0|446
C|OPEN|20250721|12:07:43.772514|S|358|3.805|0|358
C|OPEN|20250721|12:07:44.756877|S|600|3.805|0|600
C|OPEN|20250721|12:07:44.756878|S|100|3.8|0|100
C|OPEN|20250721|12:07:44.785363|S|1000|3.805|0|1000
C|OPEN|20250721|12:07:45.470796|S|386|3.805|0|386
C|OPEN|20250721|12:07:45.538509|S|614|3.805|0|614
C|OPEN|20250721|12:07:45.538509|S|86|3.805|0|86
C|OPEN|20250721|12:07:48.618574|S|162|3.81|0|162
C|OPEN|20250721|12:07:49.800599|S|1000|3.805|0|1000
C|OPEN|20250721|12:07:56.442990|S|30|3.81|0|30
C|OPEN|20250721|12:07:57.905781|S|800|3.81|0|800
C|OPEN|20250721|12:08:04.027350|S|510|3.84|0|510
C|OPEN|20250721|12:08:04.029155|S|200|3.84|0|200
C|OPEN|20250721|12:08:05.997252|S|75|3.83|0|75
C|OPEN|20250721|12:08:11.467467|S|1000|3.855|0|1000
C|OPEN|20250721|12:08:11.569181|S|300|3.87|0|300
C|OPEN|20250721|12:08:14.646866|S|502|3.845|0|502
C|OPEN|20250721|12:08:14.646960|S|400|3.845|0|400
C|OPEN|20250721|12:08:27.731929|S|700|3.88|0|700
C|OPEN|20250721|12:08:28.721724|S|580|3.88|0|580
C|OPEN|20250721|12:08:37.247486|S|100|3.87|0|100
C|OPEN|20250721|12:08:38.235584|S|91|3.865|0|91
C|OPEN|20250721|12:08:41.266348|S|85|3.86|0|85
C|OPEN|20250721|12:08:42.918416|S|250|3.865|0|250
C|OPEN|20250721|12:08:48.631637|S|130|3.865|0|130
C|OPEN|20250721|12:08:57.848792|S|300|3.865|0|300
C|OPEN|20250721|12:08:57.855945|S|2|3.865|0|2
C|OPEN|20250721|12:09:00.688891|S|300|3.855|0|300
C|OPEN|20250721|12:09:03.446434|S|85|3.855|0|85
C|OPEN|20250721|12:09:11.167738|S|1|3.86|0|1
C|OPEN|20250721|12:09:13.242465|S|263|3.86|0|263
C|OPEN|20250721|12:09:14.528675|S|185|3.87|0|185
C|OPEN|20250721|12:09:14.528675|S|33|3.87|0|33
C|OPEN|20250721|12:09:16.914426|S|800|3.87|0|800
C|OPEN|20250721|12:09:19.323797|S|585|3.87|0|585
C|OPEN|20250721|12:09:35.493327|S|30|3.83|0|30
C|OPEN|20250721|12:09:44.168618|S|600|3.84|0|600
C|OPEN|20250721|12:09:44.180068|S|291|3.83|0|291
C|OPEN|20250721|12:09:52.787328|S|800|3.85|0|800
C|OPEN|20250721|12:09:53.400301|S|700|3.85|0|700
C|OPEN|20250721|12:09:54.633742|S|100|3.85|0|100
C|OPEN|20250721|12:10:09.089619|S|200|3.855|0|200
C|OPEN|20250721|12:10:09.089637|S|18|3.855|0|18
C|OPEN|20250721|12:10:09.089644|S|18|3.855|0|18
C|OPEN|20250721|12:10:09.089719|S|38|3.855|0|38
C|OPEN|20250721|12:10:09.089725|S|184|3.855|0|184
C|OPEN|20250721|12:10:17.676777|S|600|3.835|0|600
C|OPEN|20250721|12:10:18.435912|S|800|3.835|0|800
C|OPEN|20250721|12:10:18.435938|S|200|3.835|0|200
C|OPEN|20250721|12:10:18.448932|S|38|3.845|0|38
C|OPEN|20250721|12:10:18.448995|S|38|3.845|0|38
C|OPEN|20250721|12:10:18.449051|S|38|3.845|0|38
C|OPEN|20250721|12:10:18.449104|S|38|3.845|0|38
C|OPEN|20250721|12:10:18.449160|S|38|3.845|0|38
C|OPEN|20250721|12:10:18.449214|S|38|3.845|0|38
C|OPEN|20250721|12:10:18.449273|S|38|3.845|0|38
C|OPEN|20250721|12:10:18.449328|S|38|3.845|0|38
C|OPEN|20250721|12:10:18.449382|S|38|3.845|0|38
C|OPEN|20250721|12:10:18.449436|S|38|3.845|0|38
C|OPEN|20250721|12:10:25.049961|S|95|3.835|0|95
C|OPEN|20250721|12:10:28.849427|S|19|3.835|0|19
C|OPEN|20250721|12:10:38.087182|S|700|3.845|0|700
C|OPEN|20250721|12:10:38.087413|S|186|3.845|0|186
C|OPEN|20250721|12:10:46.017107|S|14|3.86|0|14
C|OPEN|20250721|12:10:48.552151|S|650|3.86|0|650
C|OPEN|20250721|12:10:49.857151|S|600|3.885|0|600
C|OPEN|20250721|12:10:49.869718|S|600|3.885|0|600
C|OPEN|20250721|12:10:49.938809|S|600|3.895|0|600
C|OPEN|20250721|12:10:49.940314|S|525|3.895|0|525
C|OPEN|20250721|12:10:49.940315|S|175|3.9|0|175
C|OPEN|20250721|12:10:50.619668|S|400|3.895|0|400
C|OPEN|20250721|12:10:55.338786|S|800|3.885|0|800
C|OPEN|20250721|12:10:56.369220|S|7|3.885|0|7
C|OPEN|20250721|12:10:56.369245|S|593|3.885|0|593
C|OPEN|20250721|12:10:59.310562|S|300|3.875|0|300
C|OPEN|20250721|12:11:00.355442|S|300|3.865|0|300
C|OPEN|20250721|12:11:01.716546|S|800|3.87|0|800
C|OPEN|20250721|12:11:02.403858|S|800|3.88|0|800
C|OPEN|20250721|12:11:20.519742|S|1|3.875|0|1
C|OPEN|20250721|12:11:20.624019|S|38|3.865|0|38
C|OPEN|20250721|12:11:20.624028|S|624|3.865|0|624
C|OPEN|20250721|12:11:36.516568|S|93|3.9|0|93
C|OPEN|20250721|12:11:41.519788|S|600|3.895|0|600
C|OPEN|20250721|12:11:41.519788|S|100|3.9|0|100
C|OPEN|20250721|12:11:44.114243|S|800|3.88|0|800
C|OPEN|20250721|12:11:44.138972|S|700|3.9|0|700
C|OPEN|20250721|12:11:47.313438|S|300|3.89|0|300
C|OPEN|20250721|12:11:56.308980|S|673|3.9|0|673
C|OPEN|20250721|12:12:07.055772|S|100|3.92|0|100
C|OPEN|20250721|12:12:15.797048|S|100|3.94|0|100
C|OPEN|20250721|12:12:16.517551|S|600|3.945|0|600
C|OPEN|20250721|12:12:16.709690|S|700|3.945|0|700
C|OPEN|20250721|12:12:17.008777|S|44|3.945|0|44
C|OPEN|20250721|12:12:18.359243|S|35|3.95|0|35
C|OPEN|20250721|12:12:18.642968|S|600|3.945|0|600
C|OPEN|20250721|12:12:18.642968|S|165|3.95|0|165
C|OPEN|20250721|12:12:22.147741|S|38|3.945|0|38
C|OPEN|20250721|12:12:23.029480|S|415|3.94|0|415
C|OPEN|20250721|12:12:31.094761|S|800|3.93|0|800
C|OPEN|20250721|12:12:31.098950|S|800|3.94|0|800
C|OPEN|20250721|12:12:32.210837|S|800|3.93|0|800
C|OPEN|20250721|12:12:35.387498|S|1|3.93|0|1
C|OPEN|20250721|12:12:39.299866|S|800|3.935|0|800
C|OPEN|20250721|12:12:39.300044|S|200|3.935|0|200
C|OPEN|20250721|12:12:52.974598|S|504|3.92|0|504
C|OPEN|20250721|12:12:53.412141|S|300|3.92|0|300
C|OPEN|20250721|12:12:56.853737|S|100|3.93|0|100
C|OPEN|20250721|12:12:59.776840|S|100|3.94|0|100
C|OPEN|20250721|12:13:10.536797|S|200|3.925|0|200
C|OPEN|20250721|12:13:11.970433|S|2|3.9|0|2
C|OPEN|20250721|12:13:21.846425|S|198|3.9|0|198
C|OPEN|20250721|12:13:28.785486|S|1|3.9|0|1
C|OPEN|20250721|12:13:30.471103|S|1|3.89|0|1
C|OPEN|20250721|12:13:32.107016|S|800|3.87|0|800
C|OPEN|20250721|12:13:34.144944|S|50|3.87|0|50
C|OPEN|20250721|12:13:34.209100|S|100|3.87|0|100
C|OPEN|20250721|12:13:40.170463|S|189|3.87|0|189
C|OPEN|20250721|12:13:41.459370|S|60|3.86|0|60
C|OPEN|20250721|12:13:42.993852|S|313|3.86|0|313
C|OPEN|20250721|12:13:42.995155|S|38|3.865|0|38
C|OPEN|20250721|12:13:42.995221|S|38|3.865|0|38
C|OPEN|20250721|12:13:42.995231|S|524|3.865|0|524
C|OPEN|20250721|12:13:43.054991|S|300|3.87|0|300
C|OPEN|20250721|12:13:46.757977|S|250|3.865|0|250
C|OPEN|20250721|12:13:48.827826|S|67|3.87|0|67
C|OPEN|20250721|12:13:52.600829|S|800|3.88|0|800
C|OPEN|20250721|12:13:54.901315|S|68|3.885|0|68
C|OPEN|20250721|12:13:54.901356|S|68|3.885|0|68
C|OPEN|20250721|12:13:54.901382|S|132|3.885|0|132
C|OPEN|20250721|12:13:54.901382|S|732|3.885|0|732
C|OPEN|20250721|12:13:55.200920|S|600|3.885|0|600
C|OPEN|20250721|12:13:56.613152|S|600|3.885|0|600
C|OPEN|20250721|12:13:59.907026|S|263|3.89|0|263
C|OPEN|20250721|12:14:04.744132|S|100|3.87|0|100
C|OPEN|20250721|12:14:05.553461|S|700|3.88|0|700
C|OPEN|20250721|12:14:07.655922|S|225|3.89|0|225
C|OPEN|20250721|12:14:07.659798|S|600|3.885|0|600
C|OPEN|20250721|12:14:09.568507|S|175|3.885|0|175
C|OPEN|20250721|12:14:16.465804|S|66|3.885|0|66
C|OPEN|20250721|12:14:18.727419|S|23|3.885|0|23
C|OPEN|20250721|12:14:39.998767|S|100|3.96|0|100
C|OPEN|20250721|12:14:47.479394|S|1000|3.995|0|1000
C|OPEN|20250721|12:14:54.940261|S|9|3.98|0|9
C|OPEN|20250721|12:14:59.536987|S|291|3.99|0|291
C|OPEN|20250721|12:14:59.536987|S|1000|3.985|0|1000
C|OPEN|20250721|12:14:59.538017|S|499|3.99|0|499
C|OPEN|20250721|12:14:59.538018|S|47|3.99|0|47
C|OPEN|20250721|12:14:59.538328|S|201|3.99|0|201
C|OPEN|20250721|12:14:59.538328|S|499|3.99|0|499
C|OPEN|20250721|12:14:59.652995|S|100|3.985|0|100
C|OPEN|20250721|12:15:04.686390|S|100|3.96|0|100
C|OPEN|20250721|12:15:09.014775|S|363|3.94|0|363
C|OPEN|20250721|12:15:09.015905|S|1000|3.935|0|1000
C|OPEN|20250721|12:15:09.015905|S|17|3.93|0|17
C|OPEN|20250721|12:15:09.546462|S|800|3.935|0|800
C|OPEN|20250721|12:15:12.067092|S|600|3.935|0|600
C|OPEN|20250721|12:15:12.082868|S|600|3.935|0|600
C|OPEN|20250721|12:15:12.570956|S|800|3.95|0|800
C|OPEN|20250721|12:15:14.054654|S|50|3.94|0|50
C|OPEN|20250721|12:15:16.513152|S|432|3.935|0|432
C|OPEN|20250721|12:15:16.513152|S|222|3.93|0|222
C|OPEN|20250721|12:15:19.830766|S|600|3.935|0|600
C|OPEN|20250721|12:15:21.038969|S|100|3.95|0|100
C|OPEN|20250721|12:15:24.122070|S|600|3.945|0|600
C|OPEN|20250721|12:15:28.133612|S|31|3.95|0|31
C|OPEN|20250721|12:15:32.753208|S|600|3.935|0|600
C|OPEN|20250721|12:16:02.036119|S|700|3.96|0|700
C|OPEN|20250721|12:16:03.310857|S|600|3.955|0|600
C|OPEN|20250721|12:16:06.389195|S|100|3.955|0|100
C|OPEN|20250721|12:16:08.280176|S|600|3.955|0|600
C|OPEN|20250721|12:16:09.582164|S|146|3.955|0|146
C|OPEN|20250721|12:16:10.071965|S|600|3.955|0|600
C|OPEN|20250721|12:16:15.868063|S|362|3.965|0|362
C|OPEN|20250721|12:16:16.057042|S|638|3.965|0|638
C|OPEN|20250721|12:16:17.008742|S|100|3.965|0|100
C|OPEN|20250721|12:16:18.575551|S|600|3.965|0|600
C|OPEN|20250721|12:16:19.790787|S|700|3.965|0|700
C|OPEN|20250721|12:16:22.102533|S|100|3.965|0|100
C|OPEN|20250721|12:16:22.102700|S|38|3.965|0|38
C|OPEN|20250721|12:16:23.150899|S|418|3.965|0|418
C|OPEN|20250721|12:16:23.151669|S|418|3.965|0|418
C|OPEN|20250721|12:16:53.330882|S|100|3.99|0|100
C|OPEN|20250721|12:16:59.107727|S|344|3.985|0|344
C|OPEN|20250721|12:16:59.478926|S|300|3.985|0|300
C|OPEN|20250721|12:17:03.632546|S|600|3.995|0|600
C|OPEN|20250721|12:17:04.566990|S|160|3.995|0|160
C|OPEN|20250721|12:17:04.616363|S|400|4|0|400
C|OPEN|20250721|12:17:07.516816|S|800|3.99|0|800
C|OPEN|20250721|12:17:07.520687|S|1000|3.985|0|1000
C|OPEN|20250721|12:17:15.431588|S|595|3.995|0|595
C|OPEN|20250721|12:17:15.431631|S|205|3.995|0|205
C|OPEN|20250721|12:17:15.490174|S|900|3.995|0|900
C|OPEN|20250721|12:17:15.490279|S|100|3.995|0|100
C|OPEN|20250721|12:17:15.974813|S|600|3.995|0|600
C|OPEN|20250721|12:17:15.974813|S|772|4|0|772
C|OPEN|20250721|12:17:22.236063|S|600|3.995|0|600
C|OPEN|20250721|12:17:22.239486|S|100|4.01|0|100
C|OPEN|20250721|12:17:22.242696|S|100|4.02|0|100
C|OPEN|20250721|12:17:22.932279|S|372|4.015|0|372
C|OPEN|20250721|12:17:22.932341|S|38|4.015|0|38
C|OPEN|20250721|12:17:22.932385|S|190|4.015|0|190
C|OPEN|20250721|12:17:23.159528|S|500|4.03|0|500
C|OPEN|20250721|12:17:23.774160|S|400|4.025|0|400
C|OPEN|20250721|12:17:23.982902|S|600|4.025|0|600
C|OPEN|20250721|12:17:24.430117|S|598|4.03|0|598
C|OPEN|20250721|12:17:24.442441|S|100|4.025|0|100
C|OPEN|20250721|12:17:24.465291|S|4|4.025|0|4
C|OPEN|20250721|12:17:24.465380|S|38|4.025|0|38
C|OPEN|20250721|12:17:24.465452|S|38|4.025|0|38
C|OPEN|20250721|12:17:28.995398|S|300|4.02|0|300
C|OPEN|20250721|12:17:32.797736|S|37|4.015|0|37
C|OPEN|20250721|12:17:32.951931|S|33|4.02|0|33
C|OPEN|20250721|12:17:33.643655|S|100|4.02|0|100
C|OPEN|20250721|12:17:34.231802|S|300|4.015|0|300
C|OPEN|20250721|12:17:34.333884|S|50|4.02|0|50
C|OPEN|20250721|12:17:34.724465|S|47|4.02|0|47
C|OPEN|20250721|12:17:54.478133|S|1000|4.015|0|1000
C|OPEN|20250721|12:17:54.721476|S|6|4.015|0|6
C|OPEN|20250721|12:17:56.865331|S|100|4.015|0|100
C|OPEN|20250721|12:17:57.525303|S|100|4.02|0|100
C|OPEN|20250721|12:18:13.929371|S|29|4.04|0|29
C|OPEN|20250721|12:18:15.411603|S|1|4.04|0|1
C|OPEN|20250721|12:18:21.269884|S|80|4.035|0|80
C|OPEN|20250721|12:18:26.221243|S|500|4.035|0|500
C|OPEN|20250721|12:18:27.341762|S|100|4.04|0|100
C|OPEN|20250721|12:18:29.405115|S|500|4.04|0|500
C|OPEN|20250721|12:18:35.196254|S|100|4.04|0|100
C|OPEN|20250721|12:18:37.198277|S|515|4.07|0|515
C|OPEN|20250721|12:18:40.377274|S|1000|4.07|0|1000
C|OPEN|20250721|12:18:45.377594|S|500|4.06|0|500
C|OPEN|20250721|12:18:46.471053|S|800|4.07|0|800
C|OPEN|20250721|12:18:47.836182|S|600|4.085|0|600
C|OPEN|20250721|12:18:48.372110|S|600|4.085|0|600
C|OPEN|20250721|12:18:48.382053|S|511|4.1|0|511
C|OPEN|20250721|12:18:48.382053|S|489|4.1|0|489
C|OPEN|20250721|12:18:48.460827|S|300|4.085|0|300
C|OPEN|20250721|12:18:48.460844|S|300|4.085|0|300
C|OPEN|20250721|12:18:48.834107|S|393|4.085|0|393
C|OPEN|20250721|12:18:48.834165|S|38|4.085|0|38
C|OPEN|20250721|12:19:10.370582|S|38|4.055|0|38
C|OPEN|20250721|12:19:10.370911|S|38|4.055|0|38
C|OPEN|20250721|12:19:10.370973|S|38|4.055|0|38
C|OPEN|20250721|12:19:10.371290|S|38|4.055|0|38
C|OPEN|20250721|12:19:10.371345|S|38|4.055|0|38
C|OPEN|20250721|12:19:10.371479|S|38|4.055|0|38
C|OPEN|20250721|12:19:21.353013|S|300|4.045|0|300
C|OPEN|20250721|12:19:21.353072|S|38|4.045|0|38
C|OPEN|20250721|12:19:21.353135|S|38|4.045|0|38
C|OPEN|20250721|12:19:24.819108|S|100|4.03|0|100
C|OPEN|20250721|12:19:25.770578|S|1000|4.025|0|1000
C|OPEN|20250721|12:19:33.311400|S|600|4.06|0|600
C|OPEN|20250721|12:19:33.953529|S|300|4.06|0|300
C|OPEN|20250721|12:19:33.953529|S|200|4.06|0|200
C|OPEN|20250721|12:19:34.744768|S|112|4.06|0|112
C|OPEN|20250721|12:19:41.143925|S|424|4.065|0|424
C|OPEN|20250721|12:19:45.610559|S|1|4.07|0|1
C|OPEN|20250721|12:19:49.984405|S|900|4.08|0|900
C|OPEN|20250721|12:19:54.881328|S|100|4.09|0|100
C|OPEN|20250721|12:19:58.593420|S|100|4.09|0|100
C|OPEN|20250721|12:20:01.898425|S|76|4.085|0|76
C|OPEN|20250721|12:20:01.898483|S|900|4.09|0|900
C|OPEN|20250721|12:20:01.962668|S|900|4.09|0|900
C|OPEN|20250721|12:20:01.962765|S|464|4.09|0|464
C|OPEN|20250721|12:20:08.081922|S|1000|4.09|0|1000
C|OPEN|20250721|12:20:08.082953|S|1000|4.09|0|1000
C|OPEN|20250721|12:20:08.083951|S|1000|4.09|0|1000
C|OPEN|20250721|12:20:08.085508|S|1000|4.09|0|1000
C|OPEN|20250721|12:20:08.086055|S|1000|4.09|0|1000
C|OPEN|20250721|12:20:08.308917|S|1000|4.09|0|1000
C|OPEN|20250721|12:20:08.781500|S|379|4.085|0|379
C|OPEN|20250721|12:20:08.817127|S|500|4.085|0|500
C|OPEN|20250721|12:20:08.817180|S|38|4.085|0|38
C|OPEN|20250721|12:20:08.817193|S|62|4.085|0|62
C|OPEN|20250721|12:20:09.256942|S|478|4.085|0|478
C|OPEN|20250721|12:20:09.257002|S|38|4.085|0|38
C|OPEN|20250721|12:20:09.257068|S|38|4.085|0|38
C|OPEN|20250721|12:20:09.267323|S|400|4.085|0|400
C|OPEN|20250721|12:20:09.267375|S|38|4.085|0|38
C|OPEN|20250721|12:20:09.267432|S|38|4.085|0|38
C|OPEN|20250721|12:20:12.431053|S|600|4.055|0|600
C|OPEN|20250721|12:20:13.961609|S|1000|4.07|0|1000
C|OPEN|20250721|12:20:18.945231|S|50|4.07|0|50
C|OPEN|20250721|12:20:20.190193|S|140|4.06|0|140
C|OPEN|20250721|12:20:28.875732|S|600|4.045|0|600
C|OPEN|20250721|12:20:29.440656|S|500|4.035|0|500
C|OPEN|20250721|12:20:47.557614|S|500|4.04|0|500
C|OPEN|20250721|12:20:48.660000|S|200|4.04|0|200
C|OPEN|20250721|12:20:58.769750|S|500|4.01|0|500
C|OPEN|20250721|12:21:03.518408|S|600|4.005|0|600
C|OPEN|20250721|12:21:04.455639|S|1000|3.995|0|1000
C|OPEN|20250721|12:21:06.848483|S|1000|3.995|0|1000
C|OPEN|20250721|12:21:07.014929|S|900|3.995|0|900
C|OPEN|20250721|12:21:10.300813|S|944|3.985|0|944
C|OPEN|20250721|12:21:10.300877|S|38|3.985|0|38
C|OPEN|20250721|12:21:10.300943|S|18|3.985|0|18
C|OPEN|20250721|12:21:13.883562|S|900|3.985|0|900
C|OPEN|20250721|12:21:13.883857|S|100|3.985|0|100
C|OPEN|20250721|12:21:14.380055|S|900|3.985|0|900
C|OPEN|20250721|12:21:14.523510|S|1000|3.985|0|1000
C|OPEN|20250721|12:21:16.634163|S|600|3.985|0|600
C|OPEN|20250721|12:21:25.845911|S|141|3.975|0|141
C|OPEN|20250721|12:21:30.756146|S|58|3.97|0|58
C|OPEN|20250721|12:21:34.795209|S|1000|3.975|0|1000
C|OPEN|20250721|12:21:34.887925|S|84|3.975|0|84
C|OPEN|20250721|12:21:38.547715|S|1000|3.975|0|1000
C|OPEN|20250721|12:21:40.334831|S|1000|3.97|0|1000
C|OPEN|20250721|12:21:45.073070|S|1000|3.98|0|1000
C|OPEN|20250721|12:22:05.334119|S|400|3.985|0|400
C|OPEN|20250721|12:22:05.794475|S|1000|3.985|0|1000
C|OPEN|20250721|12:22:07.694921|S|100|3.985|0|100
C|OPEN|20250721|12:22:07.694921|S|1000|3.985|0|1000
C|OPEN|20250721|12:22:07.695325|S|100|3.99|0|100
C|OPEN|20250721|12:22:09.827849|S|1200|4.01|0|1200
C|OPEN|20250721|12:22:10.383313|S|300|4|0|300
C|OPEN|20250721|12:22:14.372335|S|1200|4.01|0|1200
C|OPEN|20250721|12:22:14.372518|S|100|4.01|0|100
C|OPEN|20250721|12:22:15.414353|S|1200|4.01|0|1200
C|OPEN|20250721|12:22:15.415405|S|1200|4.02|0|1200
C|OPEN|20250721|12:22:15.885659|S|1|4.015|0|1
C|OPEN|20250721|12:22:17.893713|S|50|4.01|0|50
C|OPEN|20250721|12:22:20.922923|S|100|4.02|0|100
C|OPEN|20250721|12:22:27.889307|S|300|4.02|0|300
C|OPEN|20250721|12:22:27.900255|S|22|4.02|0|22
C|OPEN|20250721|12:22:33.993313|S|1|3.99|0|1
C|OPEN|20250721|12:22:36.525203|S|1000|3.97|0|1000
C|OPEN|20250721|12:22:38.081806|S|252|3.99|0|252
C|OPEN|20250721|12:22:52.984643|S|600|3.985|0|600
C|OPEN|20250721|12:23:01.901061|S|1|3.97|0|1
C|OPEN|20250721|12:23:02.103015|S|1000|3.97|0|1000
C|OPEN|20250721|12:23:02.746939|S|1|3.97|0|1
C|OPEN|20250721|12:23:05.115763|S|1100|3.96|0|1100
C|OPEN|20250721|12:23:05.769140|S|30|3.97|0|30
C|OPEN|20250721|12:23:07.477837|S|38|3.945|0|38
C|OPEN|20250721|12:23:07.477969|S|886|3.945|0|886
C|OPEN|20250721|12:23:10.344629|S|400|3.95|0|400
C|OPEN|20250721|12:23:17.369936|S|400|3.935|0|400
C|OPEN|20250721|12:23:17.743326|S|30|3.94|0|30
C|OPEN|20250721|12:23:27.312678|S|100|3.93|0|100
C|OPEN|20250721|12:23:37.411549|S|1000|3.925|0|1000
C|OPEN|20250721|12:23:45.071471|S|400|3.905|0|400
C|OPEN|20250721|12:23:45.085805|S|600|3.905|0|600
C|OPEN|20250721|12:23:45.107783|S|900|3.905|0|900
C|OPEN|20250721|12:23:45.107838|S|38|3.905|0|38
C|OPEN|20250721|12:23:45.107914|S|38|3.905|0|38
C|OPEN|20250721|12:23:45.107928|S|24|3.905|0|24
C|OPEN|20250721|12:23:45.122930|S|1000|3.895|0|1000
C|OPEN|20250721|12:23:45.138431|S|200|3.895|0|200
C|OPEN|20250721|12:23:45.141990|S|100|3.895|0|100
C|OPEN|20250721|12:23:45.144491|S|100|3.895|0|100
C|OPEN|20250721|12:23:45.153541|S|600|3.895|0|600
C|OPEN|20250721|12:23:50.733014|S|395|3.89|0|395
C|OPEN|20250721|12:23:50.733014|S|600|3.895|0|600
C|OPEN|20250721|12:23:52.179535|S|100|3.9|0|100
C|OPEN|20250721|12:24:03.901675|S|600|3.885|0|600
C|OPEN|20250721|12:24:08.628733|S|6|3.89|0|6
C|OPEN|20250721|12:24:08.629005|S|94|3.89|0|94
C|OPEN|20250721|12:24:10.503473|S|15|3.89|0|15
C|OPEN|20250721|12:24:10.945049|S|200|3.89|0|200
C|OPEN|20250721|12:24:12.149692|S|112|3.885|0|112
C|OPEN|20250721|12:24:12.851271|S|1000|3.895|0|1000
C|OPEN|20250721|12:24:41.821770|S|100|3.915|0|100
C|OPEN|20250721|12:24:41.821817|S|76|3.915|0|76
C|OPEN|20250721|12:24:41.821863|S|100|3.915|0|100
C|OPEN|20250721|12:25:01.949084|S|100|3.905|0|100
C|OPEN|20250721|12:25:01.950686|S|100|3.905|0|100
C|OPEN|20250721|12:25:02.542710|S|100|3.905|0|100
C|OPEN|20250721|12:25:02.581872|S|100|3.905|0|100
C|OPEN|20250721|12:25:06.910360|S|69|3.905|0|69
C|OPEN|20250721|12:25:28.478941|S|18|3.905|0|18
C|OPEN|20250721|12:25:33.065774|S|26|3.905|0|26
C|OPEN|20250721|12:25:39.711330|S|40|3.905|0|40
C|OPEN|20250721|12:25:43.775477|S|32|3.905|0|32
C|OPEN|20250721|12:25:53.961244|S|3|3.89|0|3
C|OPEN|20250721|12:26:08.215639|S|1|3.85|0|1
C|OPEN|20250721|12:26:08.215640|S|325|3.85|0|325
C|OPEN|20250721|12:26:11.879778|S|4|3.855|0|4
C|OPEN|20250721|12:26:14.879434|S|100|3.85|0|100
C|OPEN|20250721|12:26:15.110133|S|600|3.845|0|600
C|OPEN|20250721|12:26:24.168102|S|573|3.855|0|573
C|OPEN|20250721|12:26:34.187506|S|200|3.85|0|200
C|OPEN|20250721|12:26:39.452491|S|1600|3.85|0|1600
C|OPEN|20250721|12:26:41.113629|S|1600|3.86|0|1600
C|OPEN|20250721|12:26:41.113630|S|100|3.86|0|100
C|OPEN|20250721|12:26:41.273202|S|1000|3.855|0|1000
C|OPEN|20250721|12:26:44.918606|S|600|3.87|0|600
C|OPEN|20250721|12:27:00.605379|S|84|3.86|0|84
C|OPEN|20250721|12:27:02.690177|S|500|3.85|0|500
C|OPEN|20250721|12:27:03.399073|S|71|3.845|0|71
C|OPEN|20250721|12:27:04.089891|S|100|3.85|0|100
C|OPEN|20250721|12:27:05.225017|S|600|3.845|0|600
C|OPEN|20250721|12:27:07.085803|S|1400|3.85|0|1400
C|OPEN|20250721|12:27:07.855954|S|15|3.85|0|15
C|OPEN|20250721|12:27:08.130473|S|900|3.85|0|900
C|OPEN|20250721|12:27:08.236807|S|400|3.85|0|400
C|OPEN|20250721|12:27:15.732003|S|200|3.88|0|200
C|OPEN|20250721|12:27:16.249636|S|1400|3.88|0|1400
C|OPEN|20250721|12:27:18.236527|S|431|3.89|0|431
C|OPEN|20250721|12:27:18.239079|S|100|3.89|0|100
C|OPEN|20250721|12:27:18.247868|S|42|3.9|0|42
C|OPEN|20250721|12:27:18.925387|S|100|3.885|0|100
C|OPEN|20250721|12:27:18.926106|S|100|3.89|0|100
C|OPEN|20250721|12:27:21.265957|S|1400|3.89|0|1400
C|OPEN|20250721|12:27:27.524705|S|24|3.885|0|24
C|OPEN|20250721|12:27:34.917158|S|100|3.89|0|100
C|OPEN|20250721|12:27:53.994289|S|106|3.885|0|106
C|OPEN|20250721|12:27:53.995012|S|38|3.885|0|38
C|OPEN|20250721|12:27:53.995085|S|38|3.885|0|38
C|OPEN|20250721|12:27:53.995142|S|38|3.885|0|38
C|OPEN|20250721|12:27:59.317012|S|100|3.88|0|100
C|OPEN|20250721|12:28:13.107664|S|385|3.89|0|385
C|OPEN|20250721|12:28:13.446622|S|100|3.89|0|100
C|OPEN|20250721|12:28:15.540408|S|50|3.89|0|50
C|OPEN|20250721|12:28:17.343360|S|400|3.895|0|400
C|OPEN|20250721|12:28:25.814589|S|861|3.895|0|861
C|OPEN|20250721|12:28:25.814745|S|139|3.895|0|139
C|OPEN|20250721|12:28:26.730243|S|700|3.895|0|700
C|OPEN|20250721|12:28:27.456555|S|82|3.9|0|82
C|OPEN|20250721|12:28:28.281558|S|900|3.9|0|900
C|OPEN|20250721|12:28:40.038355|S|100|3.885|0|100
C|OPEN|20250721|12:28:44.623938|S|1200|3.89|0|1200
C|OPEN|20250721|12:28:44.658246|S|1000|3.89|0|1000
C|OPEN|20250721|12:28:50.528317|S|600|3.88|0|600
C|OPEN|20250721|12:28:50.958371|S|85|3.88|0|85
C|OPEN|20250721|12:28:56.125805|S|700|3.875|0|700
C|OPEN|20250721|12:29:02.513405|S|178|3.86|0|178
C|OPEN|20250721|12:29:07.716570|S|600|3.855|0|600
C|OPEN|20250721|12:29:25.078317|S|38|3.845|0|38
C|OPEN|20250721|12:29:25.078350|S|950|3.845|0|950
C|OPEN|20250721|12:29:25.078387|S|12|3.845|0|12
C|OPEN|20250721|12:29:27.354033|S|100|3.85|0|100
C|OPEN|20250721|12:29:30.312725|S|100|3.86|0|100
C|OPEN|20250721|12:29:33.873964|S|168|3.865|0|168
C|OPEN|20250721|12:29:33.874728|S|168|3.865|0|168
C|OPEN|20250721|12:29:33.875483|S|168|3.865|0|168
C|OPEN|20250721|12:29:33.876230|S|168|3.865|0|168
C|OPEN|20250721|12:29:33.876972|S|168|3.865|0|168
C|OPEN|20250721|12:29:33.877722|S|100|3.87|0|100
C|OPEN|20250721|12:29:40.016122|S|89|3.86|0|89
C|OPEN|20250721|12:29:42.147805|S|600|3.865|0|600
C|OPEN|20250721|12:29:55.171360|S|100|3.87|0|100
C|OPEN|20250721|12:30:10.265645|S|100|3.895|0|100
C|OPEN|20250721|12:30:12.810989|S|100|3.9|0|100
C|OPEN|20250721|12:30:14.127847|S|600|3.925|0|600
C|OPEN|20250721|12:30:14.142032|S|200|3.935|0|200
C|OPEN|20250721|12:30:14.144152|S|100|3.935|0|100
C|OPEN|20250721|12:30:14.146540|S|100|3.935|0|100
C|OPEN|20250721|12:30:14.596911|S|300|3.925|0|300
C|OPEN|20250721|12:30:14.597780|S|900|3.93|0|900
C|OPEN|20250721|12:30:14.611832|S|900|3.93|0|900
C|OPEN|20250721|12:30:14.612392|S|900|3.93|0|900
C|OPEN|20250721|12:30:15.168340|S|900|3.925|0|900
C|OPEN|20250721|12:30:16.672051|S|600|3.925|0|600
C|OPEN|20250721|12:30:19.710642|S|194|3.925|0|194
C|OPEN|20250721|12:30:19.710648|S|38|3.925|0|38
C|OPEN|20250721|12:30:24.271964|S|300|3.93|0|300
C|OPEN|20250721|12:30:24.614723|S|800|3.925|0|800
C|OPEN|20250721|12:30:31.222373|S|70|3.925|0|70
C|OPEN|20250721|12:30:36.075193|S|100|3.925|0|100
C|OPEN|20250721|12:30:36.076019|S|100|3.925|0|100
C|OPEN|20250721|12:30:38.792137|S|100|3.925|0|100
C|OPEN|20250721|12:30:40.130418|S|181|3.925|0|181
C|OPEN|20250721|12:30:40.131200|S|100|3.93|0|100
C|OPEN|20250721|12:30:41.601494|S|900|3.925|0|900
C|OPEN|20250721|12:30:42.975258|S|27|3.925|0|27
C|OPEN|20250721|12:30:44.871096|S|160|3.93|0|160
C|OPEN|20250721|12:30:45.225809|S|300|3.93|0|300
C|OPEN|20250721|12:30:49.437136|S|32|3.925|0|32
C|OPEN|20250721|12:30:50.491280|S|700|3.915|0|700
C|OPEN|20250721|12:30:52.196949|S|900|3.905|0|900
C|OPEN|20250721|12:30:52.197267|S|100|3.905|0|100
C|OPEN|20250721|12:30:56.023951|S|32|3.915|0|32
C|OPEN|20250721|12:30:56.773603|S|500|3.905|0|500
C|OPEN|20250721|12:31:00.428151|S|111|3.89|0|111
C|OPEN|20250721|12:31:05.155292|S|352|3.9|0|352
C|OPEN|20250721|12:31:05.155302|S|100|3.9|0|100
C|OPEN|20250721|12:31:18.245559|S|69|3.89|0|69
C|OPEN|20250721|12:31:23.545115|S|100|3.89|0|100
C|OPEN|20250721|12:31:29.462185|S|800|3.895|0|800
C|OPEN|20250721|12:31:30.009583|S|200|3.89|0|200
C|OPEN|20250721|12:31:30.010611|S|400|3.89|0|400
C|OPEN|20250721|12:31:33.572175|S|42|3.885|0|42
C|OPEN|20250721|12:31:40.497623|S|53|3.875|0|53
C|OPEN|20250721|12:31:41.861113|S|60|3.875|0|60
C|OPEN|20250721|12:31:44.577796|S|198|3.875|0|198
C|OPEN|20250721|12:31:45.912189|S|200|3.87|0|200
C|OPEN|20250721|12:31:45.912867|S|500|3.87|0|500
C|OPEN|20250721|12:31:46.672048|S|500|3.87|0|500
C|OPEN|20250721|12:31:46.672048|S|100|3.87|0|100
C|OPEN|20250721|12:31:46.672048|S|200|3.87|0|200
C|OPEN|20250721|12:31:48.692746|S|32|3.865|0|32
C|OPEN|20250721|12:31:49.033227|S|80|3.865|0|80
C|OPEN|20250721|12:31:53.101701|S|14|3.87|0|14
C|OPEN|20250721|12:31:56.359684|S|100|3.87|0|100
C|OPEN|20250721|12:32:00.299291|S|100|3.875|0|100
C|OPEN|20250721|12:32:03.398122|S|800|3.87|0|800
C|OPEN|20250721|12:32:06.851512|S|100|3.88|0|100
C|OPEN|20250721|12:32:06.856770|S|600|3.875|0|600
C|OPEN|20250721|12:32:06.861395|S|631|3.88|0|631
C|OPEN|20250721|12:32:06.871914|S|600|3.88|0|600
C|OPEN|20250721|12:32:20.512321|S|800|3.89|0|800
C|OPEN|20250721|12:32:20.514902|S|100|3.89|0|100
C|OPEN|20250721|12:32:29.449908|S|100|3.9|0|100
C|OPEN|20250721|12:32:30.949367|S|600|3.895|0|600
C|OPEN|20250721|12:32:43.829308|S|400|3.89|0|400
C|OPEN|20250721|12:32:54.413205|S|800|3.89|0|800
C|OPEN|20250721|12:32:54.424095|S|100|3.9|0|100
C|OPEN|20250721|12:33:02.096451|S|100|3.91|0|100
C|OPEN|20250721|12:33:02.198183|S|100|3.91|0|100
C|OPEN|20250721|12:33:02.451045|S|500|3.92|0|500
C|OPEN|20250721|12:33:10.306438|S|400|3.9|0|400
C|OPEN|20250721|12:33:20.657603|S|100|3.895|0|100
C|OPEN|20250721|12:33:39.558049|S|35|3.895|0|35
C|OPEN|20250721|12:33:58.681672|S|67|3.895|0|67
C|OPEN|20250721|12:34:02.772320|S|2|3.87|0|2
C|OPEN|20250721|12:34:07.064727|S|100|3.87|0|100
C|OPEN|20250721|12:34:07.064798|S|100|3.87|0|100
C|OPEN|20250721|12:34:13.809791|S|550|3.88|0|550
C|OPEN|20250721|12:34:16.058099|S|34|3.88|0|34
C|OPEN|20250721|12:34:26.002412|S|700|3.87|0|700
C|OPEN|20250721|12:34:29.524373|S|100|3.87|0|100
C|OPEN|20250721|12:34:29.524380|S|76|3.87|0|76
C|OPEN|20250721|12:34:29.524599|S|24|3.87|0|24
C|OPEN|20250721|12:34:41.205238|S|13|3.875|0|13
C|OPEN|20250721|12:34:49.561772|S|61|3.875|0|61
C|OPEN|20250721|12:35:06.070684|S|3|3.875|0|3
C|OPEN|20250721|12:35:22.677657|S|17|3.855|0|17
C|OPEN|20250721|12:35:23.326802|S|1|3.82|0|1
C|OPEN|20250721|12:35:23.917891|S|1000|3.805|0|1000
C|OPEN|20250721|12:35:24.683949|S|400|3.805|0|400
C|OPEN|20250721|12:35:24.684009|S|38|3.805|0|38
C|OPEN|20250721|12:35:24.805399|S|400|3.805|0|400
C|OPEN|20250721|12:35:24.998605|S|600|3.805|0|600
C|OPEN|20250721|12:35:26.212436|S|600|3.805|0|600
C|OPEN|20250721|12:35:27.246118|S|100|3.805|0|100
C|OPEN|20250721|12:35:27.297909|S|1000|3.805|0|1000
C|OPEN|20250721|12:35:36.990700|S|100|3.81|0|100
C|OPEN|20250721|12:35:38.178030|S|643|3.82|0|643
C|OPEN|20250721|12:35:38.178666|S|500|3.82|0|500
C|OPEN|20250721|12:35:39.702859|S|1000|3.815|0|1000
C|OPEN|20250721|12:35:43.411731|S|12|3.82|0|12
C|OPEN|20250721|12:35:44.167446|S|67|3.815|0|67
C|OPEN|20250721|12:35:46.121630|S|100|3.83|0|100
C|OPEN|20250721|12:35:46.122965|S|600|3.825|0|600
C|OPEN|20250721|12:35:51.000747|S|1150|3.83|0|1150
C|OPEN|20250721|12:36:10.125452|S|600|3.835|0|600
C|OPEN|20250721|12:36:10.125452|S|100|3.84|0|100
C|OPEN|20250721|12:36:20.804605|S|94|3.835|0|94
C|OPEN|20250721|12:36:24.955177|S|506|3.835|0|506
C|OPEN|20250721|12:36:24.955178|S|100|3.84|0|100
C|OPEN|20250721|12:36:24.989373|S|40|3.835|0|40
C|OPEN|20250721|12:36:24.989429|S|38|3.835|0|38
C|OPEN|20250721|12:36:30.307748|S|438|3.835|0|438
C|OPEN|20250721|12:36:40.882846|S|38|3.835|0|38
C|OPEN|20250721|12:36:40.882921|S|38|3.835|0|38
C|OPEN|20250721|12:36:40.883188|S|38|3.835|0|38
C|OPEN|20250721|12:36:40.883243|S|38|3.835|0|38
C|OPEN|20250721|12:36:40.883957|S|38|3.835|0|38
C|OPEN|20250721|12:36:40.884013|S|38|3.835|0|38
C|OPEN|20250721|12:36:40.884067|S|38|3.835|0|38
C|OPEN|20250721|12:36:40.884121|S|38|3.835|0|38
C|OPEN|20250721|12:36:40.884176|S|38|3.835|0|38
C|OPEN|20250721|12:36:40.884231|S|38|3.835|0|38
C|OPEN|20250721|12:36:41.894783|S|620|3.835|0|620
C|OPEN|20250721|12:36:43.967982|S|218|3.835|0|218
C|OPEN|20250721|12:36:55.075131|S|782|3.835|0|782
C|OPEN|20250721|12:36:55.075944|S|100|3.84|0|100
C|OPEN|20250721|12:36:55.888895|S|1000|3.835|0|1000
C|OPEN|20250721|12:37:25.496663|S|200|3.825|0|200
C|OPEN|20250721|12:37:27.598469|S|100|3.82|0|100
C|OPEN|20250721|12:37:29.046106|S|200|3.82|0|200
C|OPEN|20250721|12:37:29.046293|S|400|3.82|0|400
C|OPEN|20250721|12:37:44.690993|S|65|3.815|0|65
C|OPEN|20250721|12:37:55.697838|S|67|3.805|0|67
C|OPEN|20250721|12:37:57.814430|S|38|3.81|0|38
C|OPEN|20250721|12:37:57.814973|S|38|3.81|0|38
C|OPEN|20250721|12:37:57.815034|S|24|3.81|0|24
C|OPEN|20250721|12:38:03.970880|S|295|3.805|0|295
C|OPEN|20250721|12:38:03.972422|S|100|3.805|0|100
C|OPEN|20250721|12:38:06.054824|S|62|3.81|0|62
C|OPEN|20250721|12:38:10.498037|S|1000|3.805|0|1000
C|OPEN|20250721|12:38:10.571905|S|677|3.805|0|677
C|OPEN|20250721|12:38:22.769401|S|100|3.81|0|100
C|OPEN|20250721|12:39:04.887817|S|3|3.79|0|3
C|OPEN|20250721|12:39:04.888719|S|1000|3.795|0|1000
C|OPEN|20250721|12:39:04.888720|S|1600|3.8|0|1600
C|OPEN|20250721|12:39:04.889224|S|100|3.795|0|100
C|OPEN|20250721|12:39:04.896217|S|700|3.755|0|700
C|OPEN|20250721|12:39:04.897772|S|100|3.76|0|100
C|OPEN|20250721|12:39:05.441881|S|1160|3.74|0|1160
C|OPEN|20250721|12:39:05.809477|S|100|3.76|0|100
C|OPEN|20250721|12:39:06.423606|S|1087|3.77|0|1087
C|OPEN|20250721|12:39:06.425536|S|1000|3.755|0|1000
C|OPEN|20250721|12:39:10.662706|S|500|3.755|0|500
C|OPEN|20250721|12:39:11.122369|S|104|3.755|0|104
C|OPEN|20250721|12:39:11.146161|S|650|3.755|0|650
C|OPEN|20250721|12:39:13.128533|S|50|3.785|0|50
C|OPEN|20250721|12:39:14.323713|S|700|3.785|0|700
C|OPEN|20250721|12:39:15.928669|S|700|3.78|0|700
C|OPEN|20250721|12:39:16.459785|S|2146|3.8|0|2146
C|OPEN|20250721|12:39:17.880060|S|700|3.765|0|700
C|OPEN|20250721|12:39:21.807846|S|2700|3.76|0|2700
C|OPEN|20250721|12:39:22.117692|S|179|3.765|0|179
C|OPEN|20250721|12:39:24.866385|S|100|3.77|0|100
C|OPEN|20250721|12:39:27.721043|S|700|3.775|0|700
C|OPEN|20250721|12:39:37.608472|S|500|3.76|0|500
C|OPEN|20250721|12:39:40.504171|S|100|3.77|0|100
C|OPEN|20250721|12:39:47.515869|S|400|3.775|0|400
C|OPEN|20250721|12:39:54.899690|S|100|3.79|0|100
C|OPEN|20250721|12:39:54.916643|S|1000|3.815|0|1000
C|OPEN|20250721|12:39:54.918593|S|98|3.83|0|98
C|OPEN|20250721|12:39:54.920157|S|2300|3.84|0|2300
C|OPEN|20250721|12:39:54.926305|S|100|3.85|0|100
C|OPEN|20250721|12:39:55.414765|S|1000|3.83|0|1000
C|OPEN|20250721|12:39:55.477702|S|1000|3.825|0|1000
C|OPEN|20250721|12:39:55.640494|S|100|3.835|0|100
C|OPEN|20250721|12:39:55.650682|S|100|3.835|0|100
C|OPEN|20250721|12:39:55.652998|S|100|3.835|0|100
C|OPEN|20250721|12:39:55.699456|S|700|3.835|0|700
C|OPEN|20250721|12:39:56.297838|S|1000|3.835|0|1000
C|OPEN|20250721|12:39:56.298358|S|400|3.84|0|400
C|OPEN|20250721|12:40:04.349296|S|700|3.805|0|700
C|OPEN|20250721|12:40:17.537664|S|700|3.785|0|700
C|OPEN|20250721|12:40:22.659700|S|1000|3.765|0|1000
C|OPEN|20250721|12:40:24.341859|S|100|3.78|0|100
C|OPEN|20250721|12:40:32.372557|S|100|3.79|0|100
C|OPEN|20250721|12:40:34.294190|S|100|3.79|0|100
C|OPEN|20250721|12:40:34.294742|S|100|3.79|0|100
C|OPEN|20250721|12:40:34.300626|S|38|3.785|0|38
C|OPEN|20250721|12:40:34.300692|S|38|3.785|0|38
C|OPEN|20250721|12:40:34.300751|S|38|3.785|0|38
C|OPEN|20250721|12:40:38.673545|S|1000|3.785|0|1000
C|OPEN|20250721|12:40:39.179051|S|599|3.785|0|599
C|OPEN|20250721|12:40:42.460535|S|76|3.79|0|76
C|OPEN|20250721|12:40:55.281133|S|100|3.81|0|100
C|OPEN|20250721|12:40:55.310651|S|550|3.805|0|550
C|OPEN|20250721|12:41:10.763314|S|49|3.82|0|49
C|OPEN|20250721|12:41:10.763549|S|49|3.82|0|49
C|OPEN|20250721|12:41:10.763549|S|134|3.82|0|134
C|OPEN|20250721|12:41:12.257798|S|700|3.845|0|700
C|OPEN|20250721|12:41:12.257798|S|1400|3.85|0|1400
C|OPEN|20250721|12:41:21.770005|S|700|3.845|0|700
C|OPEN|20250721|12:41:29.248060|S|100|3.86|0|100
C|OPEN|20250721|12:41:29.261128|S|200|3.865|0|200
C|OPEN|20250721|12:41:29.262833|S|100|3.865|0|100
C|OPEN|20250721|12:41:29.724718|S|776|3.87|0|776
C|OPEN|20250721|12:41:29.872019|S|100|3.875|0|100
C|OPEN|20250721|12:41:30.125355|S|1000|3.885|0|1000
C|OPEN|20250721|12:41:30.127305|S|700|3.885|0|700
C|OPEN|20250721|12:41:30.127681|S|800|3.885|0|800
C|OPEN|20250721|12:41:30.127682|S|700|3.885|0|700
C|OPEN|20250721|12:41:30.127682|S|1200|3.89|0|1200
C|OPEN|20250721|12:41:30.573140|S|1000|3.895|0|1000
C|OPEN|20250721|12:41:30.573140|S|300|3.9|0|300
C|OPEN|20250721|12:41:30.585591|S|1000|3.905|0|1000
C|OPEN|20250721|12:41:30.585591|S|500|3.91|0|500
C|OPEN|20250721|12:41:30.585747|S|383|3.91|0|383
C|OPEN|20250721|12:41:30.588866|S|1500|3.92|0|1500
C|OPEN|20250721|12:41:30.589660|S|1403|3.92|0|1403
C|OPEN|20250721|12:41:30.589688|S|97|3.92|0|97
C|OPEN|20250721|12:41:30.619500|S|700|3.915|0|700
C|OPEN|20250721|12:41:30.620279|S|100|3.915|0|100
C|OPEN|20250721|12:41:31.015511|S|600|3.895|0|600
C|OPEN|20250721|12:41:32.077311|S|400|3.895|0|400
C|OPEN|20250721|12:41:32.077323|S|300|3.895|0|300
C|OPEN|20250721|12:41:33.169086|S|500|3.89|0|500
C|OPEN|20250721|12:41:35.709533|S|300|3.89|0|300
C|OPEN|20250721|12:41:35.715721|S|1500|3.885|0|1500
C|OPEN|20250721|12:41:35.715721|S|457|3.89|0|457
C|OPEN|20250721|12:41:36.314801|S|200|3.895|0|200
C|OPEN|20250721|12:41:37.924483|S|500|3.895|0|500
C|OPEN|20250721|12:41:37.924549|S|400|3.895|0|400
C|OPEN|20250721|12:41:37.924603|S|100|3.895|0|100
C|OPEN|20250721|12:41:38.740061|S|500|3.89|0|500
C|OPEN|20250721|12:41:38.903653|S|500|3.89|0|500
C|OPEN|20250721|12:41:39.383696|S|1400|3.9|0|1400
C|OPEN|20250721|12:41:39.936868|S|1400|3.9|0|1400
C|OPEN|20250721|12:41:42.533930|S|700|3.895|0|700
C|OPEN|20250721|12:41:42.533930|S|310|3.9|0|310
C|OPEN|20250721|12:41:43.049680|S|1000|3.895|0|1000
C|OPEN|20250721|12:41:43.291194|S|1000|3.895|0|1000
C|OPEN|20250721|12:41:43.291456|S|1400|3.9|0|1400
C|OPEN|20250721|12:41:45.913970|S|700|3.905|0|700
C|OPEN|20250721|12:41:55.030665|S|400|3.9|0|400
C|OPEN|20250721|12:42:01.123502|S|26|3.895|0|26
C|OPEN|20250721|12:42:07.499697|S|64|3.9|0|64
C|OPEN|20250721|12:42:15.343654|S|100|3.89|0|100
C|OPEN|20250721|12:42:36.541077|S|342|3.895|0|342
C|OPEN|20250721|12:42:37.874180|S|30|3.91|0|30
C|OPEN|20250721|12:42:37.875992|S|57|3.91|0|57
C|OPEN|20250721|12:42:37.876001|S|13|3.91|0|13
C|OPEN|20250721|12:42:42.721690|S|700|3.9|0|700
C|OPEN|20250721|12:42:42.721690|S|700|3.905|0|700
C|OPEN|20250721|12:42:45.978919|S|700|3.935|0|700
C|OPEN|20250721|12:43:11.163805|S|100|3.92|0|100
C|OPEN|20250721|12:43:14.905047|S|150|3.92|0|150
C|OPEN|20250721|12:43:14.995474|S|100|3.92|0|100
C|OPEN|20250721|12:43:26.106047|S|100|3.905|0|100
C|OPEN|20250721|12:43:27.833421|S|100|3.91|0|100
C|OPEN|20250721|12:43:27.834111|S|38|3.91|0|38
C|OPEN|20250721|12:43:27.834181|S|38|3.91|0|38
C|OPEN|20250721|12:43:27.834239|S|24|3.91|0|24
C|OPEN|20250721|12:43:27.846616|S|200|3.91|0|200
C|OPEN|20250721|12:43:32.515100|S|300|3.92|0|300
C|OPEN|20250721|12:43:40.664450|S|4|3.92|0|4
C|OPEN|20250721|12:43:42.445496|S|300|3.92|0|300
C|OPEN|20250721|12:43:42.445496|S|996|3.92|0|996
C|OPEN|20250721|12:43:42.445567|S|100|3.92|0|100
C|OPEN|20250721|12:43:48.626206|S|7|3.92|0|7
C|OPEN|20250721|12:43:55.590165|S|59|3.93|0|59
C|OPEN|20250721|12:43:55.590299|S|41|3.93|0|41
C|OPEN|20250721|12:43:55.593854|S|1000|3.94|0|1000
C|OPEN|20250721|12:43:55.601736|S|300|3.935|0|300
C|OPEN|20250721|12:43:55.601811|S|400|3.935|0|400
C|OPEN|20250721|12:43:56.687211|S|700|3.935|0|700
C|OPEN|20250721|12:43:56.687211|S|600|3.94|0|600
C|OPEN|20250721|12:43:56.688199|S|700|3.94|0|700
C|OPEN|20250721|12:43:56.688199|S|100|3.94|0|100
C|OPEN|20250721|12:43:56.689210|S|700|3.94|0|700
C|OPEN|20250721|12:43:56.689210|S|500|3.94|0|500
C|OPEN|20250721|12:43:56.689980|S|84|3.94|0|84
C|OPEN|20250721|12:43:57.612215|S|1200|3.94|0|1200
C|OPEN|20250721|12:43:57.618034|S|200|3.94|0|200
C|OPEN|20250721|12:43:58.151014|S|700|3.945|0|700
C|OPEN|20250721|12:43:59.503372|S|1200|3.95|0|1200
C|OPEN|20250721|12:44:12.565791|S|100|3.96|0|100
C|OPEN|20250721|12:44:16.080356|S|700|3.965|0|700
C|OPEN|20250721|12:44:16.090634|S|1000|3.975|0|1000
C|OPEN|20250721|12:44:16.090874|S|100|3.98|0|100
C|OPEN|20250721|12:44:17.103961|S|400|3.975|0|400
C|OPEN|20250721|12:44:17.108305|S|400|3.975|0|400
C|OPEN|20250721|12:44:17.109033|S|1000|3.98|0|1000
C|OPEN|20250721|12:44:17.110605|S|1000|3.98|0|1000
C|OPEN|20250721|12:44:29.998118|S|331|3.975|0|331
C|OPEN|20250721|12:44:29.998180|S|200|3.975|0|200
C|OPEN|20250721|12:44:29.998248|S|169|3.975|0|169
C|OPEN|20250721|12:45:24.620518|S|100|3.94|0|100
C|OPEN|20250721|12:45:41.509549|S|600|3.935|0|600
C|OPEN|20250721|12:45:42.397225|S|577|3.93|0|577
C|OPEN|20250721|12:45:55.054446|S|52|3.935|0|52
C|OPEN|20250721|12:45:55.055212|S|34|3.935|0|34
C|OPEN|20250721|12:46:05.585739|S|100|3.92|0|100
C|OPEN|20250721|12:46:05.585739|S|2000|3.92|0|2000
C|OPEN|20250721|12:46:26.022338|S|169|3.93|0|169
C|OPEN|20250721|12:46:26.968166|S|100|3.94|0|100
C|OPEN|20250721|12:46:34.679622|S|700|3.945|0|700
C|OPEN|20250721|12:47:05.560952|S|100|3.95|0|100
C|OPEN|20250721|12:47:08.072556|S|700|3.965|0|700
C|OPEN|20250721|12:47:08.072556|S|400|3.96|0|400
C|OPEN|20250721|12:47:08.075415|S|1100|3.96|0|1100
C|OPEN|20250721|12:47:12.071474|S|400|3.975|0|400
C|OPEN|20250721|12:47:12.351671|S|400|3.975|0|400
C|OPEN|20250721|12:47:12.539520|S|400|3.975|0|400
C|OPEN|20250721|12:47:13.268762|S|100|3.98|0|100
C|OPEN|20250721|12:47:14.177352|S|700|4.035|0|700
C|OPEN|20250721|12:47:14.257029|S|1000|4.045|0|1000
C|OPEN|20250721|12:47:14.543970|S|700|4.035|0|700
C|OPEN|20250721|12:47:14.568851|S|1000|4.045|0|1000
C|OPEN|20250721|12:47:14.577780|S|1000|4.045|0|1000
C|OPEN|20250721|12:47:20.046057|S|100|4.06|0|100
C|OPEN|20250721|12:47:21.865292|S|700|4.065|0|700
C|OPEN|20250721|12:47:22.618163|S|1000|4.06|0|1000
C|OPEN|20250721|12:47:25.558336|S|500|4.075|0|500
C|OPEN|20250721|12:47:46.379927|S|717|4.075|0|717
C|OPEN|20250721|12:47:48.132131|S|38|4.085|0|38
C|OPEN|20250721|12:47:48.132196|S|38|4.085|0|38
C|OPEN|20250721|12:47:48.599244|S|150|4.08|0|150
C|OPEN|20250721|12:47:50.698517|S|664|4.115|0|664
C|OPEN|20250721|12:47:50.698534|S|250|4.115|0|250
C|OPEN|20250721|12:47:50.698613|S|86|4.115|0|86
C|OPEN|20250721|12:47:50.698861|S|1100|4.12|0|1100
C|OPEN|20250721|12:47:50.702682|S|1100|4.13|0|1100
C|OPEN|20250721|12:47:50.711315|S|1000|4.125|0|1000
C|OPEN|20250721|12:47:50.713324|S|200|4.135|0|200
C|OPEN|20250721|12:47:50.780072|S|156|4.13|0|156
C|OPEN|20250721|12:47:50.781786|S|150|4.13|0|150
C|OPEN|20250721|12:47:54.612022|S|500|4.11|0|500
C|OPEN|20250721|12:47:55.074081|S|5|4.11|0|5
C|OPEN|20250721|12:47:56.604209|S|700|4.115|0|700
C|OPEN|20250721|12:47:56.604209|S|300|4.115|0|300
C|OPEN|20250721|12:48:03.637941|S|400|4.11|0|400
C|OPEN|20250721|12:48:06.857302|S|1000|4.12|0|1000
C|OPEN|20250721|12:48:09.109372|S|10|4.12|0|10
C|OPEN|20250721|12:48:09.223555|S|94|4.12|0|94
C|OPEN|20250721|12:48:09.649167|S|100|4.12|0|100
C|OPEN|20250721|12:48:09.930455|S|82|4.12|0|82
C|OPEN|20250721|12:48:10.933296|S|82|4.115|0|82
C|OPEN|20250721|12:48:11.500194|S|82|4.115|0|82
C|OPEN|20250721|12:48:14.882150|S|100|4.11|0|100
C|OPEN|20250721|12:48:20.292110|S|100|4.1|0|100
C|OPEN|20250721|12:48:22.859986|S|300|4.075|0|300
C|OPEN|20250721|12:48:22.860254|S|200|4.075|0|200
C|OPEN|20250721|12:48:23.321323|S|500|4.075|0|500
C|OPEN|20250721|12:48:27.372565|S|100|4.09|0|100
C|OPEN|20250721|12:48:28.238922|S|88|4.12|0|88
C|OPEN|20250721|12:48:28.397297|S|35|4.12|0|35
C|OPEN|20250721|12:48:28.547838|S|400|4.12|0|400
C|OPEN|20250721|12:48:28.794040|S|100|4.12|0|100
C|OPEN|20250721|12:48:28.795350|S|21|4.12|0|21
C|OPEN|20250721|12:48:29.820825|S|700|4.12|0|700
C|OPEN|20250721|12:48:30.745769|S|1000|4.12|0|1000
C|OPEN|20250721|12:48:30.747186|S|200|4.12|0|200
C|OPEN|20250721|12:48:33.221515|S|111|4.125|0|111
C|OPEN|20250721|12:48:37.298918|S|250|4.13|0|250
C|OPEN|20250721|12:48:40.937031|S|100|4.125|0|100
C|OPEN|20250721|12:48:42.203511|S|1000|4.13|0|1000
C|OPEN|20250721|12:48:43.113676|S|25|4.13|0|25
C|OPEN|20250721|12:48:47.633544|S|64|4.125|0|64
C|OPEN|20250721|12:48:48.809245|S|875|4.13|0|875
C|OPEN|20250721|12:48:51.404221|S|100|4.135|0|100
C|OPEN|20250721|12:48:51.408160|S|600|4.135|0|600
C|OPEN|20250721|12:48:55.708891|S|1000|4.135|0|1000
C|OPEN|20250721|12:48:56.840370|S|700|4.135|0|700
C|OPEN|20250721|12:49:01.503966|S|1|4.135|0|1
C|OPEN|20250721|12:49:06.262087|S|700|4.105|0|700
C|OPEN|20250721|12:49:06.262087|S|1500|4.1|0|1500
C|OPEN|20250721|12:49:06.266862|S|600|4.1|0|600
C|OPEN|20250721|12:49:10.335939|S|100|4.115|0|100
C|OPEN|20250721|12:49:10.473408|S|700|4.115|0|700
C|OPEN|20250721|12:49:10.473409|S|400|4.11|0|400
C|OPEN|20250721|12:49:10.502586|S|100|4.115|0|100
C|OPEN|20250721|12:49:10.646019|S|100|4.115|0|100
C|OPEN|20250721|12:49:20.164127|S|20|4.12|0|20
C|OPEN|20250721|12:49:20.898107|S|100|4.12|0|100
C|OPEN|20250721|12:49:21.266379|S|336|4.11|0|336
C|OPEN|20250721|12:49:25.469420|S|100|4.105|0|100
C|OPEN|20250721|12:49:28.393120|S|500|4.105|0|500
C|OPEN|20250721|12:49:29.265421|S|254|4.105|0|254
C|OPEN|20250721|12:49:29.301623|S|214|4.105|0|214
C|OPEN|20250721|12:49:29.328636|S|564|4.105|0|564
C|OPEN|20250721|12:49:29.328779|S|436|4.105|0|436
C|OPEN|20250721|12:49:42.565568|S|700|4.115|0|700
C|OPEN|20250721|12:49:42.565568|S|1100|4.11|0|1100
C|OPEN|20250721|12:49:42.567333|S|857|4.11|0|857
C|OPEN|20250721|12:50:01.436069|S|1099|4.14|0|1099
C|OPEN|20250721|12:50:02.363568|S|700|4.15|0|700
C|OPEN|20250721|12:50:02.368332|S|1170|4.15|0|1170
C|OPEN|20250721|12:50:03.066026|S|379|4.155|0|379
C|OPEN|20250721|12:50:03.391082|S|1100|4.17|0|1100
C|OPEN|20250721|12:50:10.492439|S|100|4.19|0|100
C|OPEN|20250721|12:50:10.543334|S|546|4.18|0|546
C|OPEN|20250721|12:50:11.337439|S|700|4.22|0|700
C|OPEN|20250721|12:50:11.539142|S|700|4.235|0|700
C|OPEN|20250721|12:50:11.745257|S|100|4.225|0|100
C|OPEN|20250721|12:50:11.745314|S|38|4.225|0|38
C|OPEN|20250721|12:50:12.255569|S|300|4.225|0|300
C|OPEN|20250721|12:50:17.235837|S|197|4.195|0|197
C|OPEN|20250721|12:50:18.297984|S|82|4.21|0|82
C|OPEN|20250721|12:50:21.857630|S|100|4.22|0|100
C|OPEN|20250721|12:50:21.859197|S|700|4.225|0|700
C|OPEN|20250721|12:50:26.021081|S|23|4.215|0|23
C|OPEN|20250721|12:50:27.253405|S|400|4.215|0|400
C|OPEN|20250721|12:50:32.454709|S|100|4.215|0|100
C|OPEN|20250721|12:50:33.439096|S|540|4.2|0|540
C|OPEN|20250721|12:50:34.750194|S|90|4.2|0|90
C|OPEN|20250721|12:50:34.925466|S|100|4.185|0|100
C|OPEN|20250721|12:50:34.925466|S|775|4.185|0|775
C|OPEN|20250721|12:50:34.926040|S|125|4.185|0|125
C|OPEN|20250721|12:50:41.762477|S|100|4.21|0|100
C|OPEN|20250721|12:50:46.396737|S|100|4.21|0|100
C|OPEN|20250721|12:50:48.911582|S|700|4.215|0|700
C|OPEN|20250721|12:50:52.490493|S|922|4.22|0|922
C|OPEN|20250721|12:50:52.490493|S|78|4.22|0|78
C|OPEN|20250721|12:50:54.963960|S|93|4.2|0|93
C|OPEN|20250721|12:51:05.179735|S|100|4.22|0|100
C|OPEN|20250721|12:51:09.885642|S|100|4.23|0|100
C|OPEN|20250721|12:51:09.931961|S|100|4.24|0|100
C|OPEN|20250721|12:51:13.969046|S|41|4.235|0|41
C|OPEN|20250721|12:51:21.002174|S|600|4.235|0|600
C|OPEN|20250721|12:51:21.772951|S|400|4.23|0|400
C|OPEN|20250721|12:51:21.773194|S|600|4.23|0|600
C|OPEN|20250721|12:51:22.394948|S|300|4.22|0|300
C|OPEN|20250721|12:51:25.493567|S|100|4.22|0|100
C|OPEN|20250721|12:51:26.699049|S|300|4.22|0|300
C|OPEN|20250721|12:51:26.699049|S|700|4.215|0|700
C|OPEN|20250721|12:51:27.130777|S|382|4.23|0|382
C|OPEN|20250721|12:51:27.130777|S|100|4.23|0|100
C|OPEN|20250721|12:51:31.461230|S|700|4.215|0|700
C|OPEN|20250721|12:51:31.461231|S|300|4.22|0|300
C|OPEN|20250721|12:51:32.720179|S|700|4.205|0|700
C|OPEN|20250721|12:51:32.770131|S|306|4.205|0|306
C|OPEN|20250721|12:51:32.770131|S|594|4.2|0|594
C|OPEN|20250721|12:51:32.964499|S|212|4.205|0|212
C|OPEN|20250721|12:51:32.964790|S|356|4.205|0|356
C|OPEN|20250721|12:51:32.967992|S|900|4.2|0|900
C|OPEN|20250721|12:51:37.899113|S|100|4.21|0|100
C|OPEN|20250721|12:51:39.350323|S|200|4.21|0|200
C|OPEN|20250721|12:51:40.475680|S|47|4.21|0|47
C|OPEN|20250721|12:51:40.761502|S|700|4.205|0|700
C|OPEN|20250721|12:51:40.797293|S|500|4.195|0|500
C|OPEN|20250721|12:51:41.901430|S|900|4.195|0|900
C|OPEN|20250721|12:51:41.904952|S|900|4.19|0|900
C|OPEN|20250721|12:51:42.049046|S|100|4.195|0|100
C|OPEN|20250721|12:51:42.827989|S|100|4.195|0|100
C|OPEN|20250721|12:51:43.139827|S|200|4.195|0|200
C|OPEN|20250721|12:51:43.140908|S|100|4.195|0|100
C|OPEN|20250721|12:51:43.288038|S|500|4.2|0|500
C|OPEN|20250721|12:51:49.218797|S|700|4.195|0|700
C|OPEN|20250721|12:51:50.782757|S|38|4.195|0|38
C|OPEN|20250721|12:51:50.782829|S|38|4.195|0|38
C|OPEN|20250721|12:51:53.184399|S|100|4.195|0|100
C|OPEN|20250721|12:51:54.952982|S|1000|4.21|0|1000
C|OPEN|20250721|12:51:54.953235|S|1000|4.21|0|1000
C|OPEN|20250721|12:51:54.953430|S|100|4.21|0|100
C|OPEN|20250721|12:51:54.953431|S|1000|4.21|0|1000
C|OPEN|20250721|12:51:54.953717|S|677|4.22|0|677
C|OPEN|20250721|12:51:57.230698|S|306|4.22|0|306
C|OPEN|20250721|12:51:59.613825|S|100|4.205|0|100
C|OPEN|20250721|12:52:04.793944|S|500|4.195|0|500
C|OPEN|20250721|12:52:04.794027|S|38|4.195|0|38
C|OPEN|20250721|12:52:04.794037|S|462|4.195|0|462
C|OPEN|20250721|12:52:07.416373|S|400|4.195|0|400
C|OPEN|20250721|12:52:08.161917|S|100|4.21|0|100
C|OPEN|20250721|12:52:08.163740|S|700|4.225|0|700
C|OPEN|20250721|12:52:20.382320|S|400|4.215|0|400
C|OPEN|20250721|12:52:44.072917|S|794|4.195|0|794
C|OPEN|20250721|12:52:44.073012|S|106|4.195|0|106
C|OPEN|20250721|12:52:50.874289|S|100|4.18|0|100
C|OPEN|20250721|12:53:04.201465|S|100|4.17|0|100
C|OPEN|20250721|12:53:04.232813|S|1000|4.165|0|1000
C|OPEN|20250721|12:53:04.534989|S|900|4.16|0|900
C|OPEN|20250721|12:53:04.954194|S|900|4.155|0|900
C|OPEN|20250721|12:53:04.954194|S|500|4.15|0|500
C|OPEN|20250721|12:53:17.411931|S|250|4.145|0|250
C|OPEN|20250721|12:53:17.411958|S|76|4.145|0|76
C|OPEN|20250721|12:53:17.412020|S|38|4.145|0|38
C|OPEN|20250721|12:53:18.378885|S|100|4.135|0|100
C|OPEN|20250721|12:53:18.378944|S|650|4.135|0|650
C|OPEN|20250721|12:53:26.637882|S|1000|4.135|0|1000
C|OPEN|20250721|12:53:29.528711|S|706|4.135|0|706
C|OPEN|20250721|12:53:39.753022|S|100|4.15|0|100
C|OPEN|20250721|12:53:40.247129|S|100|4.14|0|100
C|OPEN|20250721|12:53:40.364356|S|747|4.15|0|747
C|OPEN|20250721|12:53:42.829648|S|38|4.155|0|38
C|OPEN|20250721|12:53:47.132771|S|38|4.155|0|38
C|OPEN|20250721|12:53:47.132835|S|38|4.155|0|38
C|OPEN|20250721|12:53:47.132890|S|38|4.155|0|38
C|OPEN|20250721|12:53:47.132944|S|38|4.155|0|38
C|OPEN|20250721|12:53:47.133133|S|38|4.155|0|38
C|OPEN|20250721|12:53:49.342405|S|810|4.155|0|810
C|OPEN|20250721|12:53:52.403150|S|100|4.16|0|100
C|OPEN|20250721|12:53:55.565920|S|46|4.16|0|46
C|OPEN|20250721|12:54:02.015527|S|100|4.155|0|100
C|OPEN|20250721|12:54:05.779952|S|1000|4.145|0|1000
C|OPEN|20250721|12:54:05.877479|S|850|4.145|0|850
C|OPEN|20250721|12:54:13.711753|S|38|4.14|0|38
C|OPEN|20250721|12:54:13.711822|S|38|4.14|0|38
C|OPEN|20250721|12:54:15.832913|S|200|4.13|0|200
C|OPEN|20250721|12:54:15.832913|S|700|4.135|0|700
C|OPEN|20250721|12:54:15.834045|S|700|4.13|0|700
C|OPEN|20250721|12:54:15.834959|S|900|4.13|0|900
C|OPEN|20250721|12:54:15.835685|S|900|4.13|0|900
C|OPEN|20250721|12:54:15.836387|S|900|4.13|0|900
C|OPEN|20250721|12:54:15.852579|S|100|4.125|0|100
C|OPEN|20250721|12:54:16.532703|S|900|4.125|0|900
C|OPEN|20250721|12:54:18.932480|S|800|4.14|0|800
C|OPEN|20250721|12:54:20.434753|S|800|4.14|0|800
C|OPEN|20250721|12:54:20.944380|S|3|4.15|0|3
C|OPEN|20250721|12:54:20.944492|S|800|4.15|0|800
C|OPEN|20250721|12:54:21.538850|S|10|4.16|0|10
C|OPEN|20250721|12:54:27.104042|S|38|4.17|0|38
C|OPEN|20250721|12:54:27.104566|S|38|4.17|0|38
C|OPEN|20250721|12:54:27.104627|S|24|4.17|0|24
C|OPEN|20250721|12:54:32.297436|S|38|4.185|0|38
C|OPEN|20250721|12:54:32.297501|S|38|4.185|0|38
C|OPEN|20250721|12:54:42.956361|S|100|4.2|0|100
C|OPEN|20250721|12:54:43.529261|S|900|4.195|0|900
C|OPEN|20250721|12:54:43.529324|S|2|4.195|0|2
C|OPEN|20250721|12:54:43.529351|S|98|4.195|0|98
C|OPEN|20250721|12:54:43.596276|S|800|4.215|0|800
C|OPEN|20250721|12:54:47.405231|S|100|4.225|0|100
C|OPEN|20250721|12:54:48.364744|S|106|4.21|0|106
C|OPEN|20250721|12:55:01.050937|S|185|4.19|0|185
C|OPEN|20250721|12:55:13.743876|S|100|4.165|0|100
C|OPEN|20250721|12:55:13.743936|S|38|4.165|0|38
C|OPEN|20250721|12:55:14.542940|S|38|4.165|0|38
C|OPEN|20250721|12:55:14.543011|S|38|4.165|0|38
C|OPEN|20250721|12:55:15.861079|S|100|4.17|0|100
C|OPEN|20250721|12:55:25.665936|S|4|4.16|0|4
C|OPEN|20250721|12:55:31.347178|S|350|4.145|0|350
C|OPEN|20250721|12:55:31.347320|S|500|4.145|0|500
C|OPEN|20250721|12:55:31.347469|S|150|4.145|0|150
C|OPEN|20250721|12:55:31.612196|S|800|4.145|0|800
C|OPEN|20250721|12:55:32.618751|S|800|4.145|0|800
C|OPEN|20250721|12:55:36.368515|S|100|4.15|0|100
C|OPEN|20250721|12:55:41.773219|S|800|4.145|0|800
C|OPEN|20250721|12:55:41.773328|S|200|4.145|0|200
C|OPEN|20250721|12:55:42.032314|S|2|4.15|0|2
C|OPEN|20250721|12:55:42.718690|S|98|4.15|0|98
C|OPEN|20250721|12:55:42.718936|S|100|4.16|0|100
C|OPEN|20250721|12:55:49.136473|S|1|4.165|0|1
C|OPEN|20250721|12:55:50.804698|S|1|4.165|0|1
C|OPEN|20250721|12:56:11.039895|S|529|4.135|0|529
C|OPEN|20250721|12:56:11.039895|S|1000|4.135|0|1000
C|OPEN|20250721|12:56:11.039895|S|271|4.135|0|271
C|OPEN|20250721|12:56:16.016769|S|26|4.14|0|26
C|OPEN|20250721|12:56:20.893720|S|39|4.135|0|39
C|OPEN|20250721|12:56:24.075521|S|100|4.135|0|100
C|OPEN|20250721|12:56:24.075583|S|38|4.135|0|38
C|OPEN|20250721|12:56:24.075651|S|38|4.135|0|38
C|OPEN|20250721|12:56:24.075709|S|38|4.135|0|38
C|OPEN|20250721|12:56:24.075767|S|38|4.135|0|38
C|OPEN|20250721|12:56:25.187107|S|700|4.135|0|700
C|OPEN|20250721|12:56:26.254175|S|900|4.13|0|900
C|OPEN|20250721|12:56:26.276286|S|100|4.13|0|100
C|OPEN|20250721|12:56:31.511292|S|104|4.125|0|104
C|OPEN|20250721|12:56:32.421398|S|100|4.13|0|100
C|OPEN|20250721|12:56:40.979850|S|700|4.135|0|700
C|OPEN|20250721|12:56:53.889423|S|500|4.145|0|500
C|OPEN|20250721|12:56:53.889502|S|38|4.145|0|38
C|OPEN|20250721|12:56:53.889517|S|462|4.145|0|462
C|OPEN|20250721|12:56:57.551135|S|197|4.145|0|197
C|OPEN|20250721|12:56:58.634167|S|2|4.145|0|2
C|OPEN|20250721|12:57:00.656115|S|30|4.145|0|30
C|OPEN|20250721|12:57:15.090822|S|268|4.13|0|268
C|OPEN|20250721|12:57:15.093125|S|492|4.13|0|492
C|OPEN|20250721|12:57:16.108692|S|345|4.12|0|345
C|OPEN|20250721|12:57:16.108692|S|555|4.12|0|555
C|OPEN|20250721|12:57:16.803805|S|1000|4.125|0|1000
C|OPEN|20250721|12:57:16.803805|S|900|4.12|0|900
C|OPEN|20250721|12:57:16.845154|S|900|4.125|0|900
C|OPEN|20250721|12:57:17.629008|S|50|4.125|0|50
C|OPEN|20250721|12:57:18.230858|S|700|4.125|0|700
C|OPEN|20250721|12:57:33.475816|S|600|4.125|0|600
C|OPEN|20250721|12:57:33.487598|S|50|4.125|0|50
C|OPEN|20250721|12:57:33.487680|S|38|4.125|0|38
C|OPEN|20250721|12:57:33.487739|S|38|4.125|0|38
C|OPEN|20250721|12:57:33.487798|S|38|4.125|0|38
C|OPEN|20250721|12:57:33.487872|S|38|4.125|0|38
C|OPEN|20250721|12:57:34.865150|S|748|4.125|0|748
C|OPEN|20250721|12:57:35.423142|S|100|4.13|0|100
C|OPEN|20250721|12:57:37.055010|S|1000|4.165|0|1000
C|OPEN|20250721|12:57:37.470390|S|700|4.175|0|700
C|OPEN|20250721|12:57:38.678388|S|300|4.175|0|300
C|OPEN|20250721|12:57:40.662132|S|900|4.16|0|900
C|OPEN|20250721|12:58:05.863913|S|100|4.14|0|100
C|OPEN|20250721|12:58:07.876696|S|900|4.155|0|900
C|OPEN|20250721|12:58:14.299272|S|100|4.16|0|100
C|OPEN|20250721|12:58:14.381944|S|400|4.165|0|400
C|OPEN|20250721|12:58:25.678376|S|100|4.17|0|100
C|OPEN|20250721|12:58:26.503017|S|100|4.18|0|100
C|OPEN|20250721|12:58:29.001080|S|790|4.18|0|790
C|OPEN|20250721|12:58:33.112068|S|1000|4.165|0|1000
C|OPEN|20250721|12:58:33.202823|S|700|4.175|0|700
C|OPEN|20250721|12:58:34.571189|S|50|4.175|0|50
C|OPEN|20250721|12:58:46.882398|S|100|4.17|0|100
C|OPEN|20250721|12:58:48.070103|S|700|4.175|0|700
C|OPEN|20250721|12:59:02.933656|S|700|4.195|0|700
C|OPEN|20250721|12:59:23.474159|S|700|4.275|0|700
C|OPEN|20250721|12:59:30.754837|S|293|4.285|0|293
C|OPEN|20250721|12:59:30.754904|S|38|4.285|0|38
C|OPEN|20250721|12:59:30.754962|S|38|4.285|0|38
C|OPEN|20250721|12:59:33.125544|S|100|4.3|0|100
C|OPEN|20250721|12:59:34.803408|S|700|4.305|0|700
C|OPEN|20250721|12:59:43.605162|S|1000|4.315|0|1000
C|OPEN|20250721|12:59:46.982416|S|700|4.295|0|700
C|OPEN|20250721|12:59:56.841330|S|1000|4.27|0|1000
C|OPEN|20250721|13:00:05.098452|S|100|4.29|0|100
C|OPEN|20250721|13:00:07.017413|S|700|4.285|0|700
C|OPEN|20250721|13:00:14.880762|S|360|4.305|0|360
C|OPEN|20250721|13:00:20.369473|S|100|4.315|0|100
C|OPEN|20250721|13:00:20.377070|S|100|4.315|0|100
C|OPEN|20250721|13:00:21.914171|S|100|4.315|0|100
C|OPEN|20250721|13:00:21.918910|S|100|4.315|0|100
C|OPEN|20250721|13:00:22.922553|S|60|4.315|0|60
C|OPEN|20250721|13:00:23.009575|S|740|4.315|0|740
C|OPEN|20250721|13:00:31.514110|S|100|4.32|0|100
C|OPEN|20250721|13:00:32.522901|S|900|4.325|0|900
C|OPEN|20250721|13:00:34.825351|S|500|4.325|0|500
C|OPEN|20250721|13:00:36.185254|S|1000|4.325|0|1000
C|OPEN|20250721|13:00:37.789880|S|50|4.325|0|50
C|OPEN|20250721|13:00:37.795079|S|300|4.325|0|300
C|OPEN|20250721|13:00:44.813028|S|650|4.325|0|650
C|OPEN|20250721|13:00:47.510915|S|600|4.315|0|600
C|OPEN|20250721|13:00:47.510974|S|38|4.315|0|38
C|OPEN|20250721|13:00:47.511043|S|38|4.315|0|38
C|OPEN|20250721|13:00:47.511204|S|324|4.315|0|324
C|OPEN|20250721|13:00:49.124467|S|800|4.325|0|800
C|OPEN|20250721|13:00:49.124530|S|38|4.325|0|38
C|OPEN|20250721|13:00:49.124635|S|38|4.325|0|38
C|OPEN|20250721|13:00:57.379233|S|100|4.33|0|100
C|OPEN|20250721|13:01:03.163788|S|765|4.355|0|765
C|OPEN|20250721|13:01:03.163846|S|38|4.355|0|38
C|OPEN|20250721|13:01:03.401442|S|100|4.34|0|100
C|OPEN|20250721|13:01:03.711251|S|700|4.345|0|700
C|OPEN|20250721|13:01:10.793981|S|1000|4.355|0|1000
C|OPEN|20250721|13:01:11.771615|S|1000|4.355|0|1000
C|OPEN|20250721|13:01:11.800277|S|793|4.355|0|793
C|OPEN|20250721|13:01:11.800338|S|207|4.355|0|207
C|OPEN|20250721|13:01:12.869657|S|81|4.355|0|81
C|OPEN|20250721|13:01:19.301240|S|34|4.295|0|34
C|OPEN|20250721|13:01:21.304618|S|600|4.285|0|600
C|OPEN|20250721|13:01:21.304634|S|100|4.285|0|100
C|OPEN|20250721|13:01:25.096491|S|100|4.3|0|100
C|OPEN|20250721|13:01:33.027919|S|100|4.32|0|100
C|OPEN|20250721|13:01:34.201956|S|526|4.305|0|526
C|OPEN|20250721|13:01:34.202026|S|38|4.305|0|38
C|OPEN|20250721|13:01:38.415970|S|17|4.295|0|17
C|OPEN|20250721|13:01:38.416031|S|38|4.295|0|38
C|OPEN|20250721|13:01:40.382859|S|700|4.295|0|700
C|OPEN|20250721|13:01:40.874191|S|400|4.305|0|400
C|OPEN|20250721|13:01:41.001518|S|300|4.305|0|300
C|OPEN|20250721|13:01:46.312150|S|38|4.31|0|38
C|OPEN|20250721|13:01:46.312180|S|62|4.31|0|62
C|OPEN|20250721|13:01:46.314459|S|430|4.305|0|430
C|OPEN|20250721|13:01:46.314548|S|270|4.305|0|270
C|OPEN|20250721|13:01:58.129700|S|100|4.32|0|100
C|OPEN|20250721|13:02:15.683466|S|399|4.295|0|399
C|OPEN|20250721|13:02:15.683693|S|301|4.295|0|301
C|OPEN|20250721|13:02:15.716497|S|900|4.295|0|900
C|OPEN|20250721|13:02:15.744507|S|500|4.305|0|500
C|OPEN|20250721|13:02:15.744588|S|500|4.305|0|500
C|OPEN|20250721|13:02:15.744589|S|100|4.31|0|100
C|OPEN|20250721|13:02:15.764926|S|700|4.305|0|700
C|OPEN|20250721|13:02:16.773880|S|700|4.305|0|700
C|OPEN|20250721|13:02:27.626846|S|800|4.285|0|800
C|OPEN|20250721|13:02:27.626884|S|200|4.285|0|200
C|OPEN|20250721|13:02:29.036932|S|800|4.285|0|800
C|OPEN|20250721|13:02:29.088072|S|900|4.28|0|900
C|OPEN|20250721|13:02:29.088110|S|100|4.28|0|100
C|OPEN|20250721|13:02:30.773291|S|1000|4.265|0|1000
C|OPEN|20250721|13:02:30.789894|S|1000|4.265|0|1000
C|OPEN|20250721|13:02:30.806560|S|1000|4.255|0|1000
C|OPEN|20250721|13:02:30.816948|S|38|4.245|0|38
C|OPEN|20250721|13:02:30.823395|S|800|4.245|0|800
C|OPEN|20250721|13:02:30.840954|S|1000|4.245|0|1000
C|OPEN|20250721|13:02:30.865308|S|1000|4.245|0|1000
C|OPEN|20250721|13:02:30.881780|S|1000|4.235|0|1000
C|OPEN|20250721|13:02:30.899672|S|1000|4.235|0|1000
C|OPEN|20250721|13:02:30.916785|S|1000|4.225|0|1000
C|OPEN|20250721|13:02:30.931181|S|1000|4.235|0|1000
C|OPEN|20250721|13:02:30.947689|S|1000|4.225|0|1000
C|OPEN|20250721|13:02:33.277911|S|14|4.245|0|14
C|OPEN|20250721|13:02:43.660596|S|100|4.25|0|100
C|OPEN|20250721|13:02:54.948780|E|800|4.23|0|800
C|OPEN|20250721|13:02:59.676663|S|940|4.225|0|940
C|OPEN|20250721|13:03:03.786891|S|400|4.22|0|400
C|OPEN|20250721|13:03:43.770253|S|94|4.22|0|94
C|OPEN|20250721|13:03:44.773241|S|6|4.22|0|6
C|OPEN|20250721|13:03:53.656233|S|100|4.25|0|100
C|OPEN|20250721|13:04:03.478230|S|100|4.24|0|100
C|OPEN|20250721|13:04:13.904194|S|2|4.265|0|2
C|OPEN|20250721|13:04:13.904312|S|38|4.265|0|38
C|OPEN|20250721|13:04:13.904382|S|38|4.265|0|38
C|OPEN|20250721|13:04:19.533939|S|300|4.265|0|300
C|OPEN|20250721|13:04:19.533945|S|300|4.265|0|300
C|OPEN|20250721|13:04:30.224909|S|100|4.27|0|100
C|OPEN|20250721|13:04:45.628133|S|200|4.27|0|200
C|OPEN|20250721|13:04:52.430842|S|900|4.28|0|900
C|OPEN|20250721|13:04:52.474426|S|38|4.275|0|38
C|OPEN|20250721|13:04:52.474486|S|38|4.275|0|38
C|OPEN|20250721|13:04:54.080708|S|100|4.28|0|100
C|OPEN|20250721|13:04:57.946850|S|193|4.27|0|193
C|OPEN|20250721|13:05:02.481390|S|4|4.325|0|4
C|OPEN|20250721|13:05:02.481390|S|696|4.32|0|696
C|OPEN|20250721|13:05:03.003368|S|1521|4.35|0|1521
C|OPEN|20250721|13:05:03.003385|S|894|4.345|0|894
C|OPEN|20250721|13:05:03.516438|S|700|4.335|0|700
C|OPEN|20250721|13:05:03.541828|S|700|4.335|0|700
C|OPEN|20250721|13:05:05.324111|S|700|4.335|0|700
C|OPEN|20250721|13:05:05.326721|S|2|4.35|0|2
C|OPEN|20250721|13:05:05.557888|S|1200|4.35|0|1200
C|OPEN|20250721|13:05:05.557901|S|27|4.35|0|27
C|OPEN|20250721|13:05:05.557901|S|100|4.35|0|100
C|OPEN|20250721|13:05:06.070319|S|500|4.335|0|500
C|OPEN|20250721|13:05:06.112956|S|200|4.335|0|200
C|OPEN|20250721|13:05:10.709957|S|62|4.325|0|62
C|OPEN|20250721|13:05:15.756682|S|38|4.315|0|38
C|OPEN|20250721|13:05:15.756746|S|38|4.315|0|38
C|OPEN|20250721|13:05:15.756805|S|38|4.315|0|38
C|OPEN|20250721|13:05:15.756863|S|38|4.315|0|38
C|OPEN|20250721|13:05:15.756891|S|800|4.315|0|800
C|OPEN|20250721|13:05:15.756963|S|48|4.315|0|48
C|OPEN|20250721|13:05:16.699466|S|100|4.33|0|100
C|OPEN|20250721|13:05:33.592952|S|100|4.32|0|100
C|OPEN|20250721|13:05:34.723141|S|100|4.32|0|100
C|OPEN|20250721|13:05:35.927018|S|100|4.32|0|100
C|OPEN|20250721|13:05:36.974089|S|100|4.32|0|100
C|OPEN|20250721|13:05:39.190393|S|100|4.32|0|100
C|OPEN|20250721|13:05:42.809829|S|100|4.32|0|100
C|OPEN|20250721|13:05:44.787025|S|100|4.32|0|100
C|OPEN|20250721|13:05:45.789630|S|100|4.32|0|100
C|OPEN|20250721|13:05:46.790582|S|100|4.32|0|100
C|OPEN|20250721|13:05:48.703562|S|700|4.355|0|700
C|OPEN|20250721|13:05:48.703563|S|200|4.34|0|200
C|OPEN|20250721|13:05:48.704612|S|700|4.34|0|700
C|OPEN|20250721|13:05:56.138026|S|38|4.355|0|38
C|OPEN|20250721|13:05:56.138094|S|38|4.355|0|38
C|OPEN|20250721|13:05:56.138152|S|38|4.355|0|38
C|OPEN|20250721|13:05:56.138208|S|38|4.355|0|38
C|OPEN|20250721|13:05:56.138263|S|38|4.355|0|38
C|OPEN|20250721|13:05:56.138320|S|38|4.355|0|38
C|OPEN|20250721|13:05:56.138375|S|38|4.355|0|38
C|OPEN|20250721|13:05:56.138431|S|38|4.355|0|38
C|OPEN|20250721|13:05:56.138487|S|38|4.355|0|38
C|OPEN|20250721|13:05:56.138543|S|38|4.355|0|38
C|OPEN|20250721|13:07:09.529039|S|38|4.345|0|38
C|OPEN|20250721|13:07:09.955656|S|65|4.345|0|65
C|OPEN|20250721|13:07:09.955919|S|897|4.345|0|897
C|OPEN|20250721|13:07:11.370983|S|114|4.34|0|114
C|OPEN|20250721|13:07:12.870923|S|700|4.345|0|700
C|OPEN|20250721|13:07:13.441024|S|38|4.345|0|38
C|OPEN|20250721|13:07:13.441094|S|38|4.345|0|38
C|OPEN|20250721|13:07:14.096135|S|76|4.34|0|76
C|OPEN|20250721|13:07:14.155461|S|112|4.34|0|112
C|OPEN|20250721|13:07:14.155469|S|198|4.34|0|198
C|OPEN|20250721|13:07:15.388807|S|600|4.325|0|600
C|OPEN|20250721|13:07:15.389771|S|100|4.325|0|100
C|OPEN|20250721|13:07:15.390329|S|100|4.325|0|100
C|OPEN|20250721|13:07:43.867875|S|66|4.33|0|66
C|OPEN|20250721|13:07:48.411774|S|700|4.335|0|700
C|OPEN|20250721|13:08:04.135929|S|1000|4.405|0|1000
C|OPEN|20250721|13:08:04.206078|S|700|4.435|0|700
C|OPEN|20250721|13:08:04.206078|S|400|4.42|0|400
C|OPEN|20250721|13:08:04.317201|S|200|4.435|0|200
C|OPEN|20250721|13:08:04.317201|S|700|4.435|0|700
C|OPEN|20250721|13:08:04.505833|S|700|4.45|0|700
C|OPEN|20250721|13:08:04.611839|S|449|4.45|0|449
C|OPEN|20250721|13:08:04.737972|S|1351|4.45|0|1351
C|OPEN|20250721|13:08:05.355165|S|100|4.445|0|100
C|OPEN|20250721|13:08:20.370044|S|100|4.445|0|100
C|OPEN|20250721|13:08:56.642527|S|490|4.475|0|490
C|OPEN|20250721|13:09:35.891052|S|1000|4.475|0|1000
C|OPEN|20250721|13:09:35.891053|S|400|4.47|0|400
C|OPEN|20250721|13:09:36.143417|S|1000|4.475|0|1000
C|OPEN|20250721|13:09:36.997750|S|1000|4.475|0|1000
C|OPEN|20250721|13:09:41.062597|S|1000|4.475|0|1000
C|OPEN|20250721|13:09:41.085126|S|90|4.47|0|90
C|OPEN|20250721|13:09:41.720337|S|700|4.475|0|700
C|OPEN|20250721|13:09:42.224652|S|100|4.475|0|100
C|OPEN|20250721|13:09:42.224707|S|38|4.475|0|38
C|OPEN|20250721|13:09:42.224948|S|38|4.475|0|38
C|OPEN|20250721|13:09:42.224954|S|337|4.475|0|337
C|OPEN|20250721|13:09:42.225007|S|38|4.475|0|38
C|OPEN|20250721|13:09:42.225064|S|38|4.475|0|38
C|OPEN|20250721|13:09:42.226768|S|100|4.475|0|100
C|OPEN|20250721|13:09:42.613455|S|100|4.475|0|100
C|OPEN|20250721|13:09:42.615761|S|100|4.475|0|100
C|OPEN|20250721|13:09:42.618921|S|100|4.475|0|100
C|OPEN|20250721|13:09:42.983449|S|500|4.475|0|500
C|OPEN|20250721|13:09:42.983505|S|38|4.475|0|38
C|OPEN|20250721|13:09:42.983574|S|38|4.475|0|38
C|OPEN|20250721|13:09:42.983632|S|38|4.475|0|38
C|OPEN|20250721|13:09:42.983689|S|38|4.475|0|38
C|OPEN|20250721|13:09:42.983746|S|38|4.475|0|38
C|OPEN|20250721|13:09:43.741260|S|700|4.455|0|700
C|OPEN|20250721|13:09:54.534084|S|700|4.445|0|700
C|OPEN|20250721|13:09:59.692176|S|700|4.455|0|700
C|OPEN|20250721|13:10:07.794674|S|100|4.45|0|100
C|OPEN|20250721|13:10:23.493654|S|334|4.405|0|334
C|OPEN|20250721|13:10:26.394991|S|1000|4.405|0|1000
C|OPEN|20250721|13:10:26.878561|S|1000|4.405|0|1000
C|OPEN|20250721|13:11:04.310536|S|14|4.375|0|14
C|OPEN|20250721|13:11:04.321960|S|14|4.375|0|14
C|OPEN|20250721|13:11:05.224622|S|26|4.375|0|26
C|OPEN|20250721|13:11:05.230131|S|87|4.375|0|87
C|OPEN|20250721|13:11:05.258719|S|49|4.375|0|49
C|OPEN|20250721|13:11:06.158332|S|1000|4.375|0|1000
C|OPEN|20250721|13:11:10.544595|S|100|4.355|0|100
C|OPEN|20250721|13:11:11.250186|S|149|4.365|0|149
C|OPEN|20250721|13:11:15.611079|S|1000|4.335|0|1000
C|OPEN|20250721|13:11:15.611079|S|400|4.33|0|400
C|OPEN|20250721|13:11:19.312713|S|1000|4.355|0|1000
C|OPEN|20250721|13:11:32.665927|S|600|4.345|0|600
C|OPEN|20250721|13:11:58.643108|S|200|4.355|0|200
C|OPEN|20250721|13:11:58.643123|S|500|4.355|0|500
C|OPEN|20250721|13:12:09.285616|S|100|4.34|0|100
C|OPEN|20250721|13:12:18.732874|S|400|4.315|0|400
C|OPEN|20250721|13:12:18.737996|S|100|4.315|0|100
C|OPEN|20250721|13:12:40.864455|S|101|4.325|0|101
C|OPEN|20250721|13:12:42.038571|S|21|4.32|0|21
C|OPEN|20250721|13:12:42.039282|S|179|4.32|0|179
C|OPEN|20250721|13:12:47.302340|S|100|4.335|0|100
C|OPEN|20250721|13:13:36.194116|S|600|4.345|0|600
C|OPEN|20250721|13:13:36.791289|S|1000|4.345|0|1000
C|OPEN|20250721|13:14:26.470186|S|300|4.365|0|300
C|OPEN|20250721|13:14:26.470249|S|38|4.365|0|38
C|OPEN|20250721|13:14:26.470264|S|362|4.365|0|362
C|OPEN|20250721|13:14:27.640645|S|700|4.365|0|700
C|OPEN|20250721|13:14:29.636483|S|1000|4.345|0|1000
C|OPEN|20250721|13:14:29.666952|S|1000|4.345|0|1000
C|OPEN|20250721|13:14:29.807923|S|700|4.335|0|700
C|OPEN|20250721|13:14:29.808896|S|200|4.335|0|200
C|OPEN|20250721|13:14:30.485045|S|143|4.335|0|143
C|OPEN|20250721|13:14:59.121338|S|1000|4.335|0|1000
C|OPEN|20250721|13:15:05.080282|S|700|4.325|0|700
C|OPEN|20250721|13:15:13.027304|S|1000|4.325|0|1000
C|OPEN|20250721|13:15:13.486587|S|700|4.325|0|700
C|OPEN|20250721|13:15:32.324397|S|38|4.335|0|38
C|OPEN|20250721|13:15:32.324460|S|38|4.335|0|38
C|OPEN|20250721|13:15:54.319134|S|1100|4.25|0|1100
C|OPEN|20250721|13:15:59.040135|S|400|4.265|0|400
C|OPEN|20250721|13:15:59.042033|S|100|4.265|0|100
C|OPEN|20250721|13:16:00.253411|S|500|4.265|0|500
C|OPEN|20250721|13:16:09.216069|S|987|4.245|0|987
C|OPEN|20250721|13:16:21.349554|S|25|4.245|0|25
C|OPEN|20250721|13:16:24.656769|S|25|4.24|0|25
C|OPEN|20250721|13:16:24.657772|S|434|4.24|0|434
C|OPEN|20250721|13:16:24.657772|S|1000|4.24|0|1000
C|OPEN|20250721|13:16:24.658591|S|1000|4.24|0|1000
C|OPEN|20250721|13:16:24.659313|S|1000|4.24|0|1000
C|OPEN|20250721|13:16:24.660028|S|563|4.24|0|563
C|OPEN|20250721|13:16:34.163538|S|900|4.265|0|900
C|OPEN|20250721|13:16:55.033903|S|400|4.305|0|400
C|OPEN|20250721|13:16:55.362066|S|400|4.305|0|400
C|OPEN|20250721|13:17:00.018335|S|400|4.305|0|400
C|OPEN|20250721|13:17:14.266038|S|900|4.305|0|900
C|OPEN|20250721|13:17:14.266228|S|100|4.305|0|100
C|OPEN|20250721|13:17:14.994755|S|800|4.305|0|800
C|OPEN|20250721|13:17:24.765025|S|700|4.295|0|700
C|OPEN|20250721|13:18:16.327009|S|900|4.345|0|900
C|OPEN|20250721|13:18:28.702445|S|400|4.345|0|400
C|OPEN|20250721|13:18:30.502066|S|287|4.36|0|287
C|OPEN|20250721|13:18:30.503783|S|213|4.36|0|213
C|OPEN|20250721|13:18:31.067835|S|61|4.365|0|61
C|OPEN|20250721|13:19:00.870645|S|38|4.335|0|38
C|OPEN|20250721|13:19:10.803468|S|800|4.33|0|800
C|OPEN|20250721|13:19:16.471034|S|38|4.355|0|38
C|OPEN|20250721|13:19:16.471101|S|38|4.355|0|38
C|OPEN|20250721|13:19:16.471159|S|38|4.355|0|38
C|OPEN|20250721|13:19:16.471215|S|38|4.355|0|38
C|OPEN|20250721|13:19:17.663733|S|94|4.355|0|94
C|OPEN|20250721|13:19:19.197869|S|100|4.35|0|100
C|OPEN|20250721|13:19:22.296269|S|700|4.345|0|700
C|OPEN|20250721|13:19:22.296269|S|800|4.345|0|800
C|OPEN|20250721|13:19:22.296269|S|800|4.34|0|800
C|OPEN|20250721|13:19:56.739518|S|1|4.35|0|1
C|OPEN|20250721|13:19:56.741898|S|700|4.345|0|700
C|OPEN|20250721|13:19:58.714622|S|87|4.345|0|87
C|OPEN|20250721|13:20:09.750130|S|100|4.375|0|100
C|OPEN|20250721|13:20:09.750202|S|601|4.375|0|601
C|OPEN|20250721|13:20:19.137338|S|700|4.375|0|700
C|OPEN|20250721|13:20:33.089491|S|1000|4.395|0|1000
C|OPEN|20250721|13:20:33.089491|S|600|4.39|0|600
C|OPEN|20250721|13:20:44.787648|S|750|4.435|0|750
C|OPEN|20250721|13:20:44.819692|S|900|4.435|0|900
C|OPEN|20250721|13:20:44.839231|S|300|4.435|0|300
C|OPEN|20250721|13:20:44.854390|S|700|4.435|0|700
C|OPEN|20250721|13:21:01.382373|S|1000|4.465|0|1000
C|OPEN|20250721|13:21:01.504529|S|800|4.455|0|800
C|OPEN|20250721|13:21:01.504584|S|38|4.455|0|38
C|OPEN|20250721|13:21:01.504635|S|162|4.455|0|162
C|OPEN|20250721|13:21:01.606235|S|700|4.465|0|700
C|OPEN|20250721|13:21:02.927340|S|380|4.455|0|380
C|OPEN|20250721|13:21:11.914386|S|100|4.44|0|100
C|OPEN|20250721|13:21:40.539815|S|500|4.405|0|500
C|OPEN|20250721|13:22:11.564413|S|800|4.415|0|800
C|OPEN|20250721|13:22:11.564414|S|200|4.415|0|200
C|OPEN|20250721|13:22:11.564708|S|900|4.41|0|900
C|OPEN|20250721|13:22:11.564709|S|100|4.41|0|100
C|OPEN|20250721|13:22:12.474478|S|106|4.415|0|106
C|OPEN|20250721|13:22:12.526936|S|8|4.405|0|8
C|OPEN|20250721|13:22:12.527274|S|8|4.405|0|8
C|OPEN|20250721|13:22:28.741088|S|792|4.4|0|792
C|OPEN|20250721|13:22:37.846068|S|100|4.415|0|100
C|OPEN|20250721|13:22:41.578605|S|100|4.4|0|100
C|OPEN|20250721|13:22:48.717408|S|14|4.4|0|14
C|OPEN|20250721|13:22:50.752603|S|100|4.41|0|100
C|OPEN|20250721|13:22:50.754022|S|700|4.415|0|700
C|OPEN|20250721|13:23:02.124072|S|100|4.41|0|100
C|OPEN|20250721|13:23:03.699645|S|38|4.385|0|38
C|OPEN|20250721|13:23:03.699708|S|38|4.385|0|38
C|OPEN|20250721|13:23:03.699767|S|38|4.385|0|38
C|OPEN|20250721|13:23:03.699824|S|38|4.385|0|38
C|OPEN|20250721|13:23:03.699881|S|38|4.385|0|38
C|OPEN|20250721|13:23:03.699943|S|38|4.385|0|38
C|OPEN|20250721|13:23:03.700001|S|38|4.385|0|38
C|OPEN|20250721|13:23:03.700058|S|38|4.385|0|38
C|OPEN|20250721|13:23:04.124122|S|800|4.385|0|800
C|OPEN|20250721|13:23:04.125931|S|700|4.38|0|700
C|OPEN|20250721|13:23:20.055220|S|100|4.39|0|100
C|OPEN|20250721|13:23:20.055221|S|100|4.39|0|100
C|OPEN|20250721|13:23:25.958636|S|600|4.375|0|600
C|OPEN|20250721|13:23:25.959264|S|600|4.37|0|600
C|OPEN|20250721|13:23:33.281288|S|1000|4.375|0|1000
C|OPEN|20250721|13:23:41.913168|S|30|4.355|0|30
C|OPEN|20250721|13:24:08.958530|S|900|4.365|0|900
C|OPEN|20250721|13:24:29.585286|S|100|4.355|0|100
C|OPEN|20250721|13:24:35.397377|S|700|4.355|0|700
C|OPEN|20250721|13:25:06.083900|S|800|4.355|0|800
C|OPEN|20250721|13:25:16.224307|S|700|4.36|0|700
C|OPEN|20250721|13:25:17.527571|S|400|4.355|0|400
C|OPEN|20250721|13:25:24.628833|S|114|4.345|0|114
C|OPEN|20250721|13:25:24.658587|S|1|4.345|0|1
C|OPEN|20250721|13:25:28.335793|S|200|4.345|0|200
C|OPEN|20250721|13:25:31.580100|S|2|4.345|0|2
C|OPEN|20250721|13:25:31.804897|S|698|4.345|0|698
C|OPEN|20250721|13:25:47.055385|S|100|4.34|0|100
C|OPEN|20250721|13:25:47.055385|S|100|4.34|0|100
C|OPEN|20250721|13:25:51.420795|S|297|4.325|0|297
C|OPEN|20250721|13:25:51.473329|S|100|4.325|0|100
C|OPEN|20250721|13:26:08.924411|S|62|4.28|0|62
C|OPEN|20250721|13:26:08.924631|S|238|4.28|0|238
C|OPEN|20250721|13:26:19.527960|S|242|4.28|0|242
C|OPEN|20250721|13:26:30.518817|S|60|4.29|0|60
C|OPEN|20250721|13:26:34.570918|S|42|4.295|0|42
C|OPEN|20250721|13:26:40.875016|S|71|4.265|0|71
C|OPEN|20250721|13:26:41.037578|S|50|4.265|0|50
C|OPEN|20250721|13:26:41.480138|S|53|4.265|0|53
C|OPEN|20250721|13:26:42.615461|S|62|4.265|0|62
C|OPEN|20250721|13:26:42.876489|S|10|4.265|0|10
C|OPEN|20250721|13:26:43.564673|S|10|4.265|0|10
C|OPEN|20250721|13:26:51.696597|S|91|4.27|0|91
C|OPEN|20250721|13:26:51.703980|S|5|4.27|0|5
C|OPEN|20250721|13:27:13.370236|S|100|4.255|0|100
C|OPEN|20250721|13:27:29.884764|S|1000|4.215|0|1000
C|OPEN|20250721|13:27:33.782401|S|700|4.225|0|700
C|OPEN|20250721|13:27:33.796431|S|1000|4.215|0|1000
C|OPEN|20250721|13:27:33.824882|S|100|4.185|0|100
C|OPEN|20250721|13:27:33.824882|S|1020|4.185|0|1020
C|OPEN|20250721|13:28:14.251570|S|100|4.25|0|100
C|OPEN|20250721|13:28:14.525842|S|400|4.255|0|400
C|OPEN|20250721|13:28:14.525842|S|500|4.255|0|500
C|OPEN|20250721|13:29:04.443749|S|38|4.285|0|38
C|OPEN|20250721|13:29:08.896227|S|407|4.28|0|407
C|OPEN|20250721|13:29:44.313698|S|400|4.325|0|400
C|OPEN|20250721|13:29:52.205464|S|1000|4.305|0|1000
C|OPEN|20250721|13:29:52.263481|S|700|4.305|0|700
C|OPEN|20250721|13:30:37.037051|S|31|4.275|0|31
C|OPEN|20250721|13:30:41.185947|S|38|4.26|0|38
C|OPEN|20250721|13:30:53.346897|S|576|4.265|0|576
C|OPEN|20250721|13:31:07.743035|S|225|4.255|0|225
C|OPEN|20250721|13:31:12.800045|S|90|4.23|0|90
C|OPEN|20250721|13:32:06.311651|S|1|4.265|0|1
C|OPEN|20250721|13:32:30.104770|S|100|4.24|0|100
C|OPEN|20250721|13:32:49.047417|S|190|4.24|0|190
C|OPEN|20250721|13:32:49.047443|S|55|4.24|0|55
C|OPEN|20250721|13:32:49.047443|S|255|4.24|0|255
C|OPEN|20250721|13:32:49.301379|S|700|4.235|0|700
C|OPEN|20250721|13:33:19.476646|S|58|4.24|0|58
C|OPEN|20250721|13:33:19.487189|S|100|4.245|0|100
C|OPEN|20250721|13:33:22.519941|S|242|4.24|0|242
C|OPEN|20250721|13:33:46.345146|S|203|4.23|0|203
C|OPEN|20250721|13:33:46.606468|S|38|4.235|0|38
C|OPEN|20250721|13:33:46.606529|S|38|4.235|0|38
C|OPEN|20250721|13:33:46.606586|S|38|4.235|0|38
C|OPEN|20250721|13:33:46.606642|S|38|4.235|0|38
C|OPEN|20250721|13:33:48.670667|S|548|4.235|0|548
C|OPEN|20250721|13:33:54.029291|S|700|4.235|0|700
C|OPEN|20250721|13:33:58.833001|S|300|4.235|0|300
C|OPEN|20250721|13:33:58.833012|S|300|4.235|0|300
C|OPEN|20250721|13:33:58.833013|S|100|4.235|0|100
C|OPEN|20250721|13:33:58.833090|S|38|4.235|0|38
C|OPEN|20250721|13:34:31.010222|S|100|4.21|0|100
C|OPEN|20250721|13:34:37.005657|S|100|4.2|0|100
C|OPEN|20250721|13:34:38.037908|E|157|4.195|0|157
C|OPEN|20250721|13:34:53.754194|S|700|4.185|0|700
C|OPEN|20250721|13:34:55.074507|S|700|4.185|0|700
C|OPEN|20250721|13:35:02.553974|S|700|4.2|0|700
C|OPEN|20250721|13:35:06.652706|S|500|4.19|0|500
C|OPEN|20250721|13:35:06.652706|S|200|4.19|0|200
C|OPEN|20250721|13:35:23.832332|S|100|4.19|0|100
C|OPEN|20250721|13:36:09.979678|S|900|4.195|0|900
C|OPEN|20250721|13:36:10.114449|S|200|4.195|0|200
C|OPEN|20250721|13:36:31.993917|S|700|4.245|0|700
C|OPEN|20250721|13:36:46.275840|S|700|4.265|0|700
C|OPEN|20250721|13:36:58.044162|S|100|4.265|0|100
C|OPEN|20250721|13:36:58.044266|S|800|4.265|0|800
C|OPEN|20250721|13:37:05.343669|S|700|4.285|0|700
C|OPEN|20250721|13:37:15.682450|S|300|4.27|0|300
C|OPEN|20250721|13:37:36.836525|S|100|4.295|0|100
C|OPEN|20250721|13:37:36.836526|S|188|4.295|0|188
C|OPEN|20250721|13:37:37.847937|S|100|4.295|0|100
C|OPEN|20250721|13:37:37.983081|S|100|4.29|0|100
C|OPEN|20250721|13:37:38.263875|S|200|4.295|0|200
C|OPEN|20250721|13:37:39.159062|S|100|4.29|0|100
C|OPEN|20250721|13:37:41.544799|S|100|4.295|0|100
C|OPEN|20250721|13:37:45.548445|S|100|4.3|0|100
C|OPEN|20250721|13:37:54.658631|S|100|4.28|0|100
C|OPEN|20250721|13:38:12.341068|S|100|4.28|0|100
C|OPEN|20250721|13:38:20.485696|S|700|4.27|0|700
C|OPEN|20250721|13:39:22.432649|S|200|4.325|0|200
C|OPEN|20250721|13:39:37.047625|S|700|4.335|0|700
C|OPEN|20250721|13:39:38.677357|S|400|4.345|0|400
C|OPEN|20250721|13:39:38.842551|S|300|4.345|0|300
C|OPEN|20250721|13:39:40.452879|S|700|4.345|0|700
C|OPEN|20250721|13:39:48.607971|S|1000|4.345|0|1000
C|OPEN|20250721|13:39:50.433805|S|700|4.345|0|700
C|OPEN|20250721|13:39:55.478142|S|800|4.34|0|800
C|OPEN|20250721|13:40:09.349964|S|200|4.34|0|200
C|OPEN|20250721|13:40:09.358543|S|200|4.34|0|200
C|OPEN|20250721|13:40:14.284163|S|38|4.34|0|38
C|OPEN|20250721|13:40:23.256362|S|100|4.35|0|100
C|OPEN|20250721|13:40:23.265750|S|500|4.35|0|500
C|OPEN|20250721|13:40:23.274073|S|500|4.35|0|500
C|OPEN|20250721|13:40:23.282071|S|500|4.35|0|500
C|OPEN|20250721|13:40:28.081849|S|200|4.35|0|200
C|OPEN|20250721|13:40:35.722356|S|100|4.36|0|100
C|OPEN|20250721|13:40:37.254250|S|100|4.36|0|100
C|OPEN|20250721|13:40:39.339241|S|500|4.35|0|500
C|OPEN|20250721|13:40:42.335229|S|700|4.355|0|700
C|OPEN|20250721|13:41:02.270184|S|400|4.35|0|400
C|OPEN|20250721|13:41:02.278296|S|400|4.35|0|400
C|OPEN|20250721|13:41:02.286325|S|400|4.35|0|400
C|OPEN|20250721|13:41:08.567867|S|700|4.355|0|700
C|OPEN|20250721|13:41:13.525018|S|400|4.35|0|400
C|OPEN|20250721|13:41:15.026460|S|900|4.34|0|900
C|OPEN|20250721|13:41:15.029854|S|900|4.33|0|900
C|OPEN|20250721|13:41:30.487152|S|582|4.325|0|582
C|OPEN|20250721|13:41:42.980401|S|600|4.33|0|600
C|OPEN|20250721|13:42:16.226697|S|251|4.305|0|251
C|OPEN|20250721|13:42:17.950923|S|700|4.305|0|700
C|OPEN|20250721|13:43:49.001228|S|38|4.305|0|38
C|OPEN|20250721|13:43:49.001293|S|38|4.305|0|38
C|OPEN|20250721|13:43:49.001352|S|38|4.305|0|38
C|OPEN|20250721|13:43:49.001407|S|38|4.305|0|38
C|OPEN|20250721|13:43:49.001462|S|38|4.305|0|38
C|OPEN|20250721|13:43:49.001518|S|38|4.305|0|38
C|OPEN|20250721|13:43:49.001574|S|38|4.305|0|38
C|OPEN|20250721|13:43:49.001628|S|38|4.305|0|38
C|OPEN|20250721|13:43:49.001682|S|38|4.305|0|38
C|OPEN|20250721|13:43:49.001737|S|38|4.305|0|38
C|OPEN|20250721|13:43:49.490588|S|38|4.305|0|38
C|OPEN|20250721|13:43:49.490673|S|38|4.305|0|38
C|OPEN|20250721|13:43:49.490737|S|38|4.305|0|38
C|OPEN|20250721|13:43:49.490794|S|38|4.305|0|38
C|OPEN|20250721|13:43:59.252700|S|100|4.305|0|100
C|OPEN|20250721|13:44:25.956297|S|100|4.32|0|100
C|OPEN|20250721|13:44:26.054399|S|100|4.31|0|100
C|OPEN|20250721|13:44:26.062544|S|100|4.31|0|100
C|OPEN|20250721|13:44:26.070804|S|100|4.31|0|100
C|OPEN|20250721|13:44:26.142649|S|100|4.31|0|100
C|OPEN|20250721|13:44:26.190319|S|100|4.31|0|100
C|OPEN|20250721|13:44:26.214254|S|100|4.31|0|100
C|OPEN|20250721|13:44:26.238181|S|100|4.31|0|100
C|OPEN|20250721|13:44:26.295236|S|100|4.31|0|100
C|OPEN|20250721|13:44:26.327090|S|100|4.31|0|100
C|OPEN|20250721|13:44:26.342996|S|100|4.31|0|100
C|OPEN|20250721|13:44:26.358961|S|100|4.31|0|100
C|OPEN|20250721|13:44:29.916393|S|100|4.3|0|100
C|OPEN|20250721|13:44:42.040499|S|100|4.31|0|100
C|OPEN|20250721|13:44:50.528315|S|188|4.315|0|188
C|OPEN|20250721|13:44:51.742656|S|100|4.31|0|100
C|OPEN|20250721|13:44:53.209651|S|100|4.31|0|100
C|OPEN|20250721|13:44:53.272881|S|100|4.31|0|100
C|OPEN|20250721|13:44:53.360023|S|100|4.31|0|100
C|OPEN|20250721|13:44:53.368315|S|100|4.31|0|100
C|OPEN|20250721|13:44:53.519530|S|100|4.31|0|100
C|OPEN|20250721|13:44:56.306070|S|100|4.31|0|100
C|OPEN|20250721|13:45:30.296006|S|800|4.28|0|800
C|OPEN|20250721|13:45:30.560805|S|200|4.265|0|200
C|OPEN|20250721|13:45:30.560863|S|38|4.265|0|38
C|OPEN|20250721|13:45:30.560936|S|38|4.265|0|38
C|OPEN|20250721|13:45:30.560992|S|38|4.265|0|38
C|OPEN|20250721|13:45:30.561048|S|38|4.265|0|38
C|OPEN|20250721|13:45:38.314713|S|700|4.265|0|700
C|OPEN|20250721|13:46:07.683579|S|48|4.275|0|48
C|OPEN|20250721|13:46:08.443615|S|500|4.275|0|500
C|OPEN|20250721|13:47:11.047497|S|700|4.31|0|700
C|OPEN|20250721|13:47:11.047497|S|100|4.31|0|100
C|OPEN|20250721|13:47:30.193057|S|30|4.31|0|30
C|OPEN|20250721|13:47:30.193057|S|2|4.31|0|2
C|OPEN|20250721|13:47:53.375186|S|100|4.31|0|100
C|OPEN|20250721|13:47:53.391635|S|100|4.31|0|100
C|OPEN|20250721|13:47:53.439301|S|100|4.31|0|100
C|OPEN|20250721|13:47:58.757388|S|600|4.31|0|600
C|OPEN|20250721|13:47:58.757400|S|300|4.31|0|300
C|OPEN|20250721|13:47:58.757401|S|100|4.31|0|100
C|OPEN|20250721|13:48:04.728776|S|900|4.335|0|900
C|OPEN|20250721|13:48:07.162547|S|900|4.34|0|900
C|OPEN|20250721|13:48:35.311022|S|100|4.37|0|100
C|OPEN|20250721|13:49:05.955586|S|1000|4.435|0|1000
C|OPEN|20250721|13:49:06.039997|S|517|4.445|0|517
C|OPEN|20250721|13:49:09.339485|S|521|4.465|0|521
C|OPEN|20250721|13:49:11.435560|S|813|4.49|0|813
C|OPEN|20250721|13:49:13.181105|S|38|4.555|0|38
C|OPEN|20250721|13:49:13.231338|S|600|4.56|0|600
C|OPEN|20250721|13:49:13.231347|S|400|4.56|0|400
C|OPEN|20250721|13:49:15.186027|S|700|4.545|0|700
C|OPEN|20250721|13:49:21.926373|S|1000|4.545|0|1000
C|OPEN|20250721|13:49:22.405251|S|200|4.525|0|200
C|OPEN|20250721|13:49:22.405305|S|38|4.525|0|38
C|OPEN|20250721|13:49:26.094097|S|100|4.54|0|100
C|OPEN|20250721|13:49:37.482674|S|1000|4.525|0|1000
C|OPEN|20250721|13:49:41.549518|S|600|4.525|0|600
C|OPEN|20250721|13:49:41.549579|S|38|4.525|0|38
C|OPEN|20250721|13:49:41.549646|S|38|4.525|0|38
C|OPEN|20250721|13:49:41.549704|S|38|4.525|0|38
C|OPEN|20250721|13:49:41.549762|S|38|4.525|0|38
C|OPEN|20250721|13:49:41.549820|S|38|4.525|0|38
C|OPEN|20250721|13:49:55.571924|S|100|4.54|0|100
C|OPEN|20250721|13:49:58.009227|S|400|4.53|0|400
C|OPEN|20250721|13:49:59.625335|S|700|4.545|0|700
C|OPEN|20250721|13:50:00.573503|S|700|4.565|0|700
C|OPEN|20250721|13:50:01.289459|S|700|4.575|0|700
C|OPEN|20250721|13:50:01.641706|S|1000|4.585|0|1000
C|OPEN|20250721|13:50:01.922664|S|1000|4.585|0|1000
C|OPEN|20250721|13:50:02.955953|S|295|4.595|0|295
C|OPEN|20250721|13:50:03.767151|S|2|4.595|0|2
C|OPEN|20250721|13:50:03.767210|S|38|4.595|0|38
C|OPEN|20250721|13:50:03.767353|S|38|4.595|0|38
C|OPEN|20250721|13:50:03.767410|S|38|4.595|0|38
C|OPEN|20250721|13:50:03.767463|S|884|4.595|0|884
C|OPEN|20250721|13:50:04.012688|S|63|4.595|0|63
C|OPEN|20250721|13:50:05.052248|S|937|4.595|0|937
C|OPEN|20250721|13:50:05.057829|S|304|4.61|0|304
C|OPEN|20250721|13:50:06.165674|S|485|4.605|0|485
C|OPEN|20250721|13:50:06.165691|S|215|4.605|0|215
C|OPEN|20250721|13:50:06.930386|S|2|4.595|0|2
C|OPEN|20250721|13:50:07.618096|S|100|4.59|0|100
C|OPEN|20250721|13:50:17.619201|S|38|4.555|0|38
C|OPEN|20250721|13:50:17.619265|S|38|4.555|0|38
C|OPEN|20250721|13:50:17.619323|S|38|4.555|0|38
C|OPEN|20250721|13:50:17.619378|S|38|4.555|0|38
C|OPEN|20250721|13:50:17.742186|S|700|4.555|0|700
C|OPEN|20250721|13:50:18.881725|S|11|4.565|0|11
C|OPEN|20250721|13:50:19.043227|S|1000|4.555|0|1000
C|OPEN|20250721|13:50:19.047972|S|100|4.54|0|100
C|OPEN|20250721|13:50:19.048162|S|1000|4.53|0|1000
C|OPEN|20250721|13:50:19.420399|S|1000|4.57|0|1000
C|OPEN|20250721|13:50:19.462506|S|38|4.575|0|38
C|OPEN|20250721|13:50:19.462566|S|38|4.575|0|38
C|OPEN|20250721|13:50:19.462623|S|38|4.575|0|38
C|OPEN|20250721|13:50:19.462681|S|38|4.575|0|38
C|OPEN|20250721|13:50:19.462737|S|38|4.575|0|38
C|OPEN|20250721|13:50:19.462794|S|38|4.575|0|38
C|OPEN|20250721|13:50:19.462851|S|38|4.575|0|38
C|OPEN|20250721|13:50:19.462905|S|38|4.575|0|38
C|OPEN|20250721|13:50:19.462960|S|38|4.575|0|38
C|OPEN|20250721|13:50:19.463015|S|38|4.575|0|38
C|OPEN|20250721|13:50:20.083618|S|900|4.57|0|900
C|OPEN|20250721|13:50:20.501978|S|700|4.565|0|700
C|OPEN|20250721|13:50:24.626340|S|100|4.55|0|100
C|OPEN|20250721|13:50:24.724031|S|101|4.55|0|101
C|OPEN|20250721|13:50:25.198204|S|900|4.55|0|900
C|OPEN|20250721|13:50:31.993930|S|900|4.565|0|900
C|OPEN|20250721|13:50:31.993930|S|900|4.56|0|900
C|OPEN|20250721|13:50:31.993930|S|600|4.56|0|600
C|OPEN|20250721|13:50:31.993930|S|700|4.565|0|700
C|OPEN|20250721|13:50:39.169068|S|148|4.555|0|148
C|OPEN|20250721|13:50:39.169142|S|148|4.555|0|148
C|OPEN|20250721|13:50:39.169209|S|148|4.555|0|148
C|OPEN|20250721|13:50:54.120041|S|100|4.545|0|100
C|OPEN|20250721|13:50:54.120041|S|900|4.545|0|900
C|OPEN|20250721|13:50:54.120041|S|300|4.54|0|300
C|OPEN|20250721|13:50:54.120041|S|700|4.545|0|700
C|OPEN|20250721|13:50:55.571458|S|1000|4.535|0|1000
C|OPEN|20250721|13:50:57.139917|S|840|4.54|0|840
C|OPEN|20250721|13:50:57.140169|S|300|4.54|0|300
C|OPEN|20250721|13:50:57.140309|S|300|4.54|0|300
C|OPEN|20250721|13:50:57.347018|S|1000|4.535|0|1000
C|OPEN|20250721|13:51:08.251453|S|100|4.46|0|100
C|OPEN|20250721|13:51:13.094308|S|300|4.495|0|300
C|OPEN|20250721|13:51:13.094317|S|500|4.495|0|500
C|OPEN|20250721|13:51:13.094387|S|38|4.495|0|38
C|OPEN|20250721|13:51:13.094446|S|38|4.495|0|38
C|OPEN|20250721|13:51:19.008838|S|700|4.515|0|700
C|OPEN|20250721|13:51:27.673300|S|39|4.505|0|39
C|OPEN|20250721|13:51:31.485509|S|400|4.495|0|400
C|OPEN|20250721|13:51:35.701304|S|1000|4.495|0|1000
C|OPEN|20250721|13:51:44.224412|S|700|4.47|0|700
C|OPEN|20250721|13:51:51.282070|S|700|4.515|0|700
C|OPEN|20250721|13:51:53.811712|S|115|4.525|0|115
C|OPEN|20250721|13:52:03.552399|S|69|4.515|0|69
C|OPEN|20250721|13:52:03.552677|S|100|4.51|0|100
C|OPEN|20250721|13:52:05.615592|S|76|4.495|0|76
C|OPEN|20250721|13:52:05.615657|S|38|4.495|0|38
C|OPEN|20250721|13:52:05.615715|S|38|4.495|0|38
C|OPEN|20250721|13:52:05.615783|S|38|4.495|0|38
C|OPEN|20250721|13:52:07.365775|S|38|4.485|0|38
C|OPEN|20250721|13:52:07.365841|S|38|4.485|0|38
C|OPEN|20250721|13:52:07.367252|S|700|4.47|0|700
C|OPEN|20250721|13:52:08.063109|S|700|4.46|0|700
C|OPEN|20250721|13:52:08.527184|S|200|4.485|0|200
C|OPEN|20250721|13:52:08.864908|S|700|4.46|0|700
C|OPEN|20250721|13:52:10.557158|S|700|4.455|0|700
C|OPEN|20250721|13:52:10.557158|S|700|4.45|0|700
C|OPEN|20250721|13:52:55.392789|S|100|4.525|0|100
C|OPEN|20250721|13:52:55.392859|S|38|4.525|0|38
C|OPEN|20250721|13:53:00.287990|S|3|4.525|0|3
C|OPEN|20250721|13:53:04.117118|S|700|4.535|0|700
C|OPEN|20250721|13:53:05.795690|S|700|4.535|0|700
C|OPEN|20250721|13:53:20.418562|S|126|4.605|0|126
C|OPEN|20250721|13:53:21.304655|S|700|4.605|0|700
C|OPEN|20250721|13:53:21.455352|S|400|4.605|0|400
C|OPEN|20250721|13:53:22.685378|S|700|4.605|0|700
C|OPEN|20250721|13:53:39.479027|S|700|4.585|0|700
C|OPEN|20250721|13:53:49.510311|S|600|4.615|0|600
C|OPEN|20250721|13:53:50.893472|E|900|4.6|0|900
C|OPEN|20250721|13:53:58.148107|S|200|4.615|0|200
C|OPEN|20250721|13:54:14.118491|S|700|4.645|0|700
C|OPEN|20250721|13:54:14.573695|S|700|4.645|0|700
C|OPEN|20250721|13:54:14.600148|S|700|4.645|0|700
C|OPEN|20250721|13:54:26.249791|S|75|4.65|0|75
C|OPEN|20250721|13:54:26.250031|S|126|4.65|0|126
C|OPEN|20250721|13:54:26.250172|S|200|4.65|0|200
C|OPEN|20250721|13:54:26.250183|S|99|4.65|0|99
C|OPEN|20250721|13:54:26.250183|S|100|4.65|0|100
C|OPEN|20250721|13:54:27.216739|S|400|4.655|0|400
C|OPEN|20250721|13:54:29.140001|S|163|4.65|0|163
C|OPEN|20250721|13:54:34.578739|S|4|4.65|0|4
C|OPEN|20250721|13:54:45.334549|S|192|4.675|0|192
C|OPEN|20250721|13:54:47.306031|S|120|4.675|0|120
C|OPEN|20250721|13:54:50.915544|S|600|4.665|0|600
C|OPEN|20250721|13:54:50.915551|S|100|4.665|0|100
C|OPEN|20250721|13:55:02.714385|S|900|4.68|0|900
C|OPEN|20250721|13:55:04.232460|S|700|4.685|0|700
C|OPEN|20250721|13:55:09.545391|S|100|4.68|0|100
C|OPEN|20250721|13:55:17.946404|S|55|4.675|0|55
C|OPEN|20250721|13:55:26.672099|S|100|4.68|0|100
C|OPEN|20250721|13:55:28.004823|S|500|4.68|0|500
C|OPEN|20250721|13:55:28.014355|S|100|4.68|0|100
C|OPEN|20250721|13:55:30.858941|S|38|4.685|0|38
C|OPEN|20250721|13:55:30.859015|S|38|4.685|0|38
C|OPEN|20250721|13:55:33.070987|S|472|4.695|0|472
C|OPEN|20250721|13:55:33.071108|S|100|4.695|0|100
C|OPEN|20250721|13:55:38.342111|S|100|4.695|0|100
C|OPEN|20250721|13:55:46.382828|S|100|4.685|0|100
C|OPEN|20250721|13:55:46.382993|S|38|4.685|0|38
C|OPEN|20250721|13:55:46.383066|S|38|4.685|0|38
C|OPEN|20250721|13:55:46.384255|S|100|4.685|0|100
C|OPEN|20250721|13:55:46.384823|S|100|4.685|0|100
C|OPEN|20250721|13:55:46.386148|S|100|4.685|0|100
C|OPEN|20250721|13:55:47.914992|S|2|4.685|0|2
C|OPEN|20250721|13:55:57.117190|S|38|4.655|0|38
C|OPEN|20250721|13:55:57.117203|S|503|4.655|0|503
C|OPEN|20250721|13:55:57.117254|S|38|4.655|0|38
C|OPEN|20250721|13:55:57.226306|S|38|4.655|0|38
C|OPEN|20250721|13:55:57.226385|S|38|4.655|0|38
C|OPEN|20250721|13:56:05.509352|S|100|4.665|0|100
C|OPEN|20250721|13:56:05.882228|S|1|4.65|0|1
C|OPEN|20250721|13:56:05.882229|S|100|4.65|0|100
C|OPEN|20250721|13:56:09.088502|S|1200|4.65|0|1200
C|OPEN|20250721|13:56:13.283375|S|650|4.635|0|650
C|OPEN|20250721|13:56:13.283429|S|38|4.635|0|38
C|OPEN|20250721|13:56:13.283489|S|38|4.635|0|38
C|OPEN|20250721|13:56:13.283547|S|38|4.635|0|38
C|OPEN|20250721|13:56:16.709311|S|384|4.635|0|384
C|OPEN|20250721|13:56:33.782562|S|800|4.67|0|800
C|OPEN|20250721|13:56:53.708489|S|700|4.685|0|700
C|OPEN|20250721|13:56:55.048059|S|400|4.685|0|400
C|OPEN|20250721|13:57:02.796837|S|38|4.705|0|38
C|OPEN|20250721|13:57:02.796908|S|38|4.705|0|38
C|OPEN|20250721|13:57:16.713382|S|900|4.695|0|900
C|OPEN|20250721|13:57:18.504515|S|265|4.705|0|265
C|OPEN|20250721|13:57:18.504579|S|38|4.705|0|38
C|OPEN|20250721|13:57:18.504585|S|265|4.705|0|265
C|OPEN|20250721|13:57:18.504649|S|38|4.705|0|38
C|OPEN|20250721|13:57:18.504676|S|94|4.705|0|94
C|OPEN|20250721|13:57:22.136543|S|600|4.7|0|600
C|OPEN|20250721|13:57:22.136575|S|100|4.7|0|100
C|OPEN|20250721|13:57:22.144670|S|600|4.7|0|600
C|OPEN|20250721|13:57:22.316964|S|100|4.7|0|100
C|OPEN|20250721|13:57:22.326421|S|600|4.7|0|600
C|OPEN|20250721|13:57:22.326659|S|100|4.7|0|100
C|OPEN|20250721|13:57:22.737140|S|600|4.7|0|600
C|OPEN|20250721|13:57:22.753304|S|600|4.7|0|600
C|OPEN|20250721|13:57:24.287809|S|300|4.7|0|300
C|OPEN|20250721|13:57:24.287816|S|200|4.7|0|200
C|OPEN|20250721|13:57:24.296070|S|500|4.7|0|500
C|OPEN|20250721|13:57:34.628121|S|700|4.715|0|700
C|OPEN|20250721|13:57:38.669131|S|100|4.715|0|100
C|OPEN|20250721|13:57:45.419244|S|700|4.735|0|700
C|OPEN|20250721|13:57:54.949978|S|72|4.725|0|72
C|OPEN|20250721|13:57:57.932693|S|300|4.725|0|300
C|OPEN|20250721|13:57:57.932700|S|300|4.725|0|300
C|OPEN|20250721|13:57:57.932752|S|38|4.725|0|38
C|OPEN|20250721|13:58:01.302900|S|599|4.725|0|599
C|OPEN|20250721|13:58:01.302922|S|101|4.725|0|101
C|OPEN|20250721|13:58:07.528428|S|40|4.725|0|40
C|OPEN|20250721|13:58:12.006739|S|100|4.735|0|100
C|OPEN|20250721|13:58:18.354195|S|700|4.745|0|700
C|OPEN|20250721|13:58:18.355460|S|300|4.745|0|300
C|OPEN|20250721|13:58:22.077970|S|800|4.755|0|800
C|OPEN|20250721|13:58:36.037912|S|141|4.76|0|141
C|OPEN|20250721|13:58:51.955081|S|38|4.775|0|38
C|OPEN|20250721|13:58:51.955140|S|38|4.775|0|38
C|OPEN|20250721|13:58:51.955195|S|38|4.775|0|38
C|OPEN|20250721|13:58:51.955249|S|38|4.775|0|38
C|OPEN|20250721|13:58:51.955304|S|38|4.775|0|38
C|OPEN|20250721|13:58:51.955358|S|38|4.775|0|38
C|OPEN|20250721|13:58:56.888379|S|400|4.76|0|400
C|OPEN|20250721|13:58:56.888380|S|400|4.76|0|400
C|OPEN|20250721|13:58:58.365875|S|700|4.755|0|700
C|OPEN|20250721|13:58:59.282624|S|400|4.745|0|400
C|OPEN|20250721|13:59:07.793386|S|19|4.755|0|19
C|OPEN|20250721|13:59:23.080846|S|1000|4.755|0|1000
C|OPEN|20250721|13:59:37.014837|S|100|4.76|0|100
C|OPEN|20250721|13:59:50.676157|S|400|4.75|0|400
C|OPEN|20250721|13:59:50.741645|S|38|4.75|0|38
C|OPEN|20250721|13:59:50.741739|S|9|4.75|0|9
C|OPEN|20250721|13:59:52.119418|S|700|4.745|0|700
C|OPEN|20250721|13:59:54.379770|S|38|4.725|0|38
C|OPEN|20250721|13:59:54.823640|S|300|4.725|0|300
C|OPEN|20250721|13:59:54.823651|S|300|4.725|0|300
C|OPEN|20250721|13:59:54.823652|S|300|4.725|0|300
C|OPEN|20250721|13:59:54.823676|S|100|4.725|0|100
C|OPEN|20250721|13:59:55.300570|S|600|4.725|0|600
C|OPEN|20250721|13:59:56.216310|S|300|4.725|0|300
C|OPEN|20250721|13:59:56.216330|S|38|4.725|0|38
C|OPEN|20250721|13:59:56.216330|S|338|4.725|0|338
C|OPEN|20250721|13:59:56.300763|S|344|4.725|0|344
C|OPEN|20250721|13:59:56.525262|S|119|4.725|0|119
C|OPEN|20250721|13:59:58.212371|S|600|4.715|0|600
C|OPEN|20250721|13:59:58.214317|S|200|4.715|0|200
C|OPEN|20250721|13:59:58.861913|S|1000|4.705|0|1000
C|OPEN|20250721|13:59:59.141179|S|100|4.705|0|100
C|OPEN|20250721|13:59:59.355177|S|334|4.705|0|334
C|OPEN|20250721|13:59:59.355234|S|38|4.705|0|38
C|OPEN|20250721|13:59:59.355310|S|38|4.705|0|38
C|OPEN|20250721|13:59:59.355367|S|38|4.705|0|38
C|OPEN|20250721|13:59:59.355434|S|38|4.705|0|38
C|OPEN|20250721|13:59:59.355489|S|38|4.705|0|38
C|OPEN|20250721|13:59:59.355544|S|38|4.705|0|38
C|OPEN|20250721|13:59:59.355599|S|38|4.705|0|38
C|OPEN|20250721|13:59:59.355654|S|38|4.705|0|38
C|OPEN|20250721|13:59:59.355710|S|38|4.705|0|38
C|OPEN|20250721|13:59:59.355764|S|38|4.705|0|38
C|OPEN|20250721|13:59:59.433646|S|139|4.705|0|139
C|OPEN|20250721|14:00:01.415791|S|60|4.705|0|60
C|OPEN|20250721|14:00:01.415846|S|38|4.705|0|38
C|OPEN|20250721|14:00:01.415902|S|38|4.705|0|38
C|OPEN|20250721|14:00:01.817051|S|300|4.715|0|300
C|OPEN|20250721|14:00:01.817057|S|50|4.715|0|50
C|OPEN|20250721|14:00:01.817122|S|38|4.715|0|38
C|OPEN|20250721|14:00:04.929378|S|700|4.715|0|700
C|OPEN|20250721|14:00:10.679276|S|100|4.695|0|100
C|OPEN|20250721|14:00:26.165143|S|38|4.705|0|38
C|OPEN|20250721|14:00:26.165212|S|38|4.705|0|38
C|OPEN|20250721|14:00:32.915320|S|700|4.735|0|700
C|OPEN|20250721|14:00:35.217097|S|9|4.72|0|9
C|OPEN|20250721|14:00:45.633019|S|700|4.725|0|700
C|OPEN|20250721|14:00:59.998912|S|62|4.735|0|62
C|OPEN|20250721|14:01:02.787179|S|900|4.725|0|900
C|OPEN|20250721|14:01:02.787294|S|100|4.725|0|100
C|OPEN|20250721|14:01:11.992448|S|200|4.715|0|200
C|OPEN|20250721|14:01:17.214697|S|700|4.715|0|700
C|OPEN|20250721|14:01:38.677202|S|1|4.715|0|1
C|OPEN|20250721|14:01:38.924327|S|20|4.715|0|20
C|OPEN|20250721|14:01:42.392794|S|11|4.715|0|11
C|OPEN|20250721|14:01:42.890728|S|700|4.675|0|700
C|OPEN|20250721|14:01:50.649453|S|500|4.645|0|500
C|OPEN|20250721|14:01:50.651720|S|500|4.64|0|500
C|OPEN|20250721|14:02:12.706973|S|1|4.67|0|1
C|OPEN|20250721|14:02:27.273015|S|1000|4.655|0|1000
C|OPEN|20250721|14:02:51.998333|S|263|4.655|0|263
C|OPEN|20250721|14:02:59.641922|S|370|4.65|0|370
C|OPEN|20250721|14:03:08.073490|S|12|4.655|0|12
C|OPEN|20250721|14:03:20.690317|S|300|4.65|0|300
C|OPEN|20250721|14:03:20.690330|S|9|4.65|0|9
C|OPEN|20250721|14:03:21.094734|S|38|4.655|0|38
C|OPEN|20250721|14:03:30.140133|S|400|4.65|0|400
C|OPEN|20250721|14:04:09.041183|S|700|4.685|0|700
C|OPEN|20250721|14:04:14.979944|S|1|4.65|0|1
C|OPEN|20250721|14:04:19.167118|S|300|4.65|0|300
C|OPEN|20250721|14:04:19.167126|S|100|4.65|0|100
C|OPEN|20250721|14:04:42.510667|S|400|4.715|0|400
C|OPEN|20250721|14:04:43.542608|S|200|4.715|0|200
C|OPEN|20250721|14:04:45.506878|S|192|4.725|0|192
C|OPEN|20250721|14:04:48.230357|S|700|4.715|0|700
C|OPEN|20250721|14:04:51.919652|S|181|4.725|0|181
C|OPEN|20250721|14:05:02.658857|S|900|4.75|0|900
C|OPEN|20250721|14:05:02.658857|S|700|4.75|0|700
C|OPEN|20250721|14:05:02.658857|S|400|4.75|0|400
C|OPEN|20250721|14:05:08.536945|S|162|4.75|0|162
C|OPEN|20250721|14:05:17.895472|S|900|4.775|0|900
C|OPEN|20250721|14:05:17.895552|S|38|4.775|0|38
C|OPEN|20250721|14:05:17.895624|S|62|4.775|0|62
C|OPEN|20250721|14:05:19.464563|S|700|4.785|0|700
C|OPEN|20250721|14:05:19.476724|S|700|4.785|0|700
C|OPEN|20250721|14:05:21.417461|S|400|4.83|0|400
C|OPEN|20250721|14:05:27.599206|S|900|4.83|0|900
C|OPEN|20250721|14:05:29.670307|S|752|4.835|0|752
C|OPEN|20250721|14:05:30.844473|S|398|4.835|0|398
C|OPEN|20250721|14:05:30.855943|S|10700|4.83|0|10700
C|OPEN|20250721|14:05:32.022541|S|38|4.815|0|38
C|OPEN|20250721|14:05:32.022612|S|38|4.815|0|38
C|OPEN|20250721|14:05:32.022668|S|38|4.815|0|38
C|OPEN|20250721|14:05:32.259909|S|50|4.81|0|50
C|OPEN|20250721|14:05:36.603577|S|600|4.835|0|600
C|OPEN|20250721|14:05:37.302106|S|400|4.835|0|400
C|OPEN|20250721|14:05:38.157466|S|600|4.835|0|600
C|OPEN|20250721|14:05:42.367233|S|320|4.82|0|320
C|OPEN|20250721|14:05:44.200839|S|300|4.82|0|300
C|OPEN|20250721|14:06:04.681270|S|34|4.835|0|34
C|OPEN|20250721|14:06:04.681579|S|800|4.835|0|800
C|OPEN|20250721|14:06:09.714265|S|100|4.84|0|100
C|OPEN|20250721|14:06:09.737872|S|100|4.84|0|100
C|OPEN|20250721|14:06:10.211392|S|100|4.84|0|100
C|OPEN|20250721|14:06:31.287937|S|584|4.845|0|584
C|OPEN|20250721|14:06:31.599730|S|300|4.845|0|300
C|OPEN|20250721|14:06:31.600321|S|100|4.845|0|100
C|OPEN|20250721|14:06:34.007149|S|700|4.845|0|700
C|OPEN|20250721|14:06:34.008219|S|1000|4.85|0|1000
C|OPEN|20250721|14:06:34.008620|S|482|4.85|0|482
C|OPEN|20250721|14:06:34.317604|S|101|4.85|0|101
C|OPEN|20250721|14:06:34.317604|S|518|4.85|0|518
C|OPEN|20250721|14:06:34.424774|S|319|4.85|0|319
C|OPEN|20250721|14:06:34.424774|S|381|4.85|0|381
C|OPEN|20250721|14:06:34.489899|S|199|4.85|0|199
C|OPEN|20250721|14:06:34.489899|S|1|4.85|0|1
C|OPEN|20250721|14:06:34.913494|S|700|4.845|0|700
C|OPEN|20250721|14:06:53.817089|S|500|4.865|0|500
C|OPEN|20250721|14:06:55.462023|S|1000|4.87|0|1000
C|OPEN|20250721|14:06:57.607285|S|300|4.89|0|300
C|OPEN|20250721|14:06:57.607285|S|700|4.885|0|700
C|OPEN|20250721|14:07:13.247509|S|500|4.9|0|500
C|OPEN|20250721|14:07:22.813345|S|1000|4.915|0|1000
C|OPEN|20250721|14:07:31.009330|S|1400|4.9|0|1400
C|OPEN|20250721|14:07:31.018391|S|1200|4.9|0|1200
C|OPEN|20250721|14:07:31.027553|S|1000|4.9|0|1000
C|OPEN|20250721|14:07:31.035511|S|900|4.9|0|900
C|OPEN|20250721|14:07:31.044443|S|900|4.9|0|900
C|OPEN|20250721|14:07:33.024673|S|100|4.9|0|100
C|OPEN|20250721|14:07:33.049188|S|600|4.9|0|600
C|OPEN|20250721|14:07:33.066743|S|600|4.9|0|600
C|OPEN|20250721|14:07:33.077285|S|600|4.9|0|600
C|OPEN|20250721|14:07:33.089869|S|600|4.9|0|600
C|OPEN|20250721|14:07:33.098221|S|500|4.9|0|500
C|OPEN|20250721|14:07:33.106723|S|500|4.9|0|500
C|OPEN|20250721|14:07:33.114906|S|324|4.9|0|324
C|OPEN|20250721|14:07:33.820888|S|700|4.905|0|700
C|OPEN|20250721|14:07:36.764181|S|716|4.89|0|716
C|OPEN|20250721|14:07:38.994668|S|5|4.9|0|5
C|OPEN|20250721|14:07:39.016692|S|395|4.9|0|395
C|OPEN|20250721|14:07:39.110424|S|400|4.9|0|400
C|OPEN|20250721|14:07:39.385742|S|50|4.9|0|50
C|OPEN|20250721|14:07:39.458306|S|250|4.9|0|250
C|OPEN|20250721|14:07:39.502975|S|300|4.9|0|300
C|OPEN|20250721|14:07:39.519299|S|300|4.9|0|300
C|OPEN|20250721|14:07:40.062463|S|250|4.9|0|250
C|OPEN|20250721|14:07:40.062699|S|50|4.9|0|50
C|OPEN|20250721|14:07:40.083862|S|300|4.9|0|300
C|OPEN|20250721|14:07:52.059290|S|1000|4.875|0|1000
C|OPEN|20250721|14:07:52.541103|S|100|4.875|0|100
C|OPEN|20250721|14:07:55.460598|S|38|4.895|0|38
C|OPEN|20250721|14:07:56.154544|S|1000|4.895|0|1000
C|OPEN|20250721|14:07:57.277263|S|700|4.895|0|700
C|OPEN|20250721|14:07:59.852570|S|200|4.875|0|200
C|OPEN|20250721|14:08:16.893117|S|300|4.885|0|300
C|OPEN|20250721|14:08:16.893126|S|400|4.885|0|400
C|OPEN|20250721|14:08:23.201803|S|400|4.88|0|400
C|OPEN|20250721|14:08:23.201803|S|300|4.88|0|300
C|OPEN|20250721|14:08:47.478181|S|1000|4.895|0|1000
C|OPEN|20250721|14:08:51.767662|S|400|4.875|0|400
C|OPEN|20250721|14:08:51.767723|S|38|4.875|0|38
C|OPEN|20250721|14:08:55.573892|S|100|4.875|0|100
C|OPEN|20250721|14:08:55.573952|S|38|4.875|0|38
C|OPEN|20250721|14:08:56.391497|S|38|4.875|0|38
C|OPEN|20250721|14:08:56.391570|S|38|4.875|0|38
C|OPEN|20250721|14:08:56.391628|S|38|4.875|0|38
C|OPEN|20250721|14:08:56.391683|S|38|4.875|0|38
C|OPEN|20250721|14:08:56.391741|S|38|4.875|0|38
C|OPEN|20250721|14:08:56.391798|S|38|4.875|0|38
C|OPEN|20250721|14:08:56.391853|S|38|4.875|0|38
C|OPEN|20250721|14:08:56.391910|S|38|4.875|0|38
C|OPEN|20250721|14:08:56.391967|S|38|4.875|0|38
C|OPEN|20250721|14:08:56.419906|S|38|4.875|0|38
C|OPEN|20250721|14:08:56.467805|S|38|4.875|0|38
C|OPEN|20250721|14:08:59.126831|S|10800|4.85|0|10800
C|OPEN|20250721|14:08:59.126831|S|499|4.85|0|499
C|OPEN|20250721|14:09:03.827713|S|4|4.855|0|4
C|OPEN|20250721|14:09:03.828004|S|204|4.85|0|204
C|OPEN|20250721|14:09:03.828004|S|696|4.855|0|696
C|OPEN|20250721|14:09:08.837846|S|42|4.855|0|42
C|OPEN|20250721|14:09:18.660732|S|18|4.84|0|18
C|OPEN|20250721|14:09:27.678169|S|200|4.835|0|200
C|OPEN|20250721|14:09:46.355747|S|685|4.865|0|685
C|OPEN|20250721|14:09:46.355819|S|15|4.865|0|15
C|OPEN|20250721|14:09:52.007643|S|1724|4.85|0|1724
C|OPEN|20250721|14:09:58.917711|S|1000|4.855|0|1000
C|OPEN|20250721|14:10:00.451693|S|700|4.825|0|700
C|OPEN|20250721|14:10:08.614045|S|38|4.785|0|38
C|OPEN|20250721|14:10:19.146707|S|100|4.795|0|100
C|OPEN|20250721|14:10:19.149293|S|100|4.795|0|100
C|OPEN|20250721|14:10:19.153533|S|100|4.795|0|100
C|OPEN|20250721|14:10:31.783591|S|1000|4.825|0|1000
C|OPEN|20250721|14:10:38.707695|S|900|4.865|0|900
C|OPEN|20250721|14:10:38.707707|S|100|4.865|0|100
C|OPEN|20250721|14:10:40.138917|S|400|4.865|0|400
C|OPEN|20250721|14:10:40.138975|S|600|4.865|0|600
C|OPEN|20250721|14:10:40.157145|S|900|4.865|0|900
C|OPEN|20250721|14:10:41.682334|S|100|4.85|0|100
C|OPEN|20250721|14:10:42.160956|S|300|4.85|0|300
C|OPEN|20250721|14:10:43.993915|S|700|4.845|0|700
C|OPEN|20250721|14:10:53.500654|S|700|4.845|0|700
C|OPEN|20250721|14:10:56.063552|S|1000|4.855|0|1000
C|OPEN|20250721|14:11:02.090438|S|700|4.855|0|700
C|OPEN|20250721|14:11:02.472200|S|45|4.855|0|45
C|OPEN|20250721|14:11:03.298920|S|655|4.855|0|655
C|OPEN|20250721|14:11:05.241611|S|106|4.865|0|106
C|OPEN|20250721|14:11:05.940508|S|14|4.855|0|14
C|OPEN|20250721|14:11:06.438750|S|800|4.86|0|800
C|OPEN|20250721|14:11:07.359429|S|20|4.84|0|20
C|OPEN|20250721|14:11:07.720259|S|100|4.84|0|100
C|OPEN|20250721|14:11:07.903581|S|10|4.84|0|10
C|OPEN|20250721|14:11:09.289468|S|21|4.85|0|21
C|OPEN|20250721|14:11:09.806278|S|879|4.85|0|879
C|OPEN|20250721|14:11:10.910739|S|300|4.85|0|300
C|OPEN|20250721|14:11:14.949423|S|700|4.855|0|700
C|OPEN|20250721|14:11:20.517049|S|285|4.86|0|285
C|OPEN|20250721|14:11:24.565283|S|196|4.845|0|196
C|OPEN|20250721|14:11:27.966527|S|300|4.845|0|300
C|OPEN|20250721|14:11:32.280024|S|39|4.85|0|39
C|OPEN|20250721|14:11:38.886340|S|100|4.85|0|100
C|OPEN|20250721|14:11:52.758282|S|229|4.855|0|229
C|OPEN|20250721|14:11:52.758391|S|471|4.855|0|471
C|OPEN|20250721|14:11:52.812905|S|500|4.855|0|500
C|OPEN|20250721|14:11:52.813493|S|400|4.855|0|400
C|OPEN|20250721|14:11:53.171738|S|43|4.86|0|43
C|OPEN|20250721|14:11:58.761646|S|100|4.855|0|100
C|OPEN|20250721|14:12:11.768255|S|2|4.87|0|2
C|OPEN|20250721|14:12:13.165638|S|94|4.865|0|94
C|OPEN|20250721|14:12:13.908269|S|100|4.86|0|100
C|OPEN|20250721|14:12:16.326964|S|606|4.865|0|606
C|OPEN|20250721|14:12:16.441696|S|900|4.87|0|900
C|OPEN|20250721|14:12:18.452045|S|746|4.875|0|746
C|OPEN|20250721|14:12:18.713296|S|87|4.875|0|87
C|OPEN|20250721|14:12:18.959444|S|100|4.86|0|100
C|OPEN|20250721|14:12:22.420812|S|798|4.88|0|798
C|OPEN|20250721|14:12:22.443575|S|500|4.875|0|500
C|OPEN|20250721|14:12:22.472752|S|300|4.89|0|300
C|OPEN|20250721|14:12:22.472870|S|1|4.89|0|1
C|OPEN|20250721|14:12:22.472897|S|599|4.89|0|599
C|OPEN|20250721|14:12:22.472898|S|300|4.89|0|300
C|OPEN|20250721|14:12:24.696291|S|492|4.895|0|492
C|OPEN|20250721|14:12:24.698089|S|409|4.9|0|409
C|OPEN|20250721|14:12:24.698089|S|491|4.9|0|491
C|OPEN|20250721|14:12:24.698268|S|491|4.9|0|491
C|OPEN|20250721|14:12:24.698269|S|409|4.9|0|409
C|OPEN|20250721|14:12:26.664118|S|700|4.905|0|700
C|OPEN|20250721|14:12:26.789175|S|600|4.905|0|600
C|OPEN|20250721|14:12:27.243638|S|900|4.905|0|900
C|OPEN|20250721|14:12:27.243781|S|100|4.905|0|100
C|OPEN|20250721|14:12:27.896139|S|560|4.895|0|560
C|OPEN|20250721|14:12:30.611259|S|700|4.905|0|700
C|OPEN|20250721|14:12:35.204238|S|100|4.905|0|100
C|OPEN|20250721|14:12:35.459617|S|700|4.905|0|700
C|OPEN|20250721|14:12:35.978052|S|900|4.905|0|900
C|OPEN|20250721|14:12:37.840313|S|400|4.905|0|400
C|OPEN|20250721|14:12:38.232661|S|1000|4.905|0|1000
C|OPEN|20250721|14:12:38.232661|S|162|4.91|0|162
C|OPEN|20250721|14:12:40.236786|S|900|4.905|0|900
C|OPEN|20250721|14:12:41.422393|S|600|4.915|0|600
C|OPEN|20250721|14:12:43.377468|S|900|4.91|0|900
C|OPEN|20250721|14:12:43.379523|S|900|4.91|0|900
C|OPEN|20250721|14:12:43.380593|S|900|4.91|0|900
C|OPEN|20250721|14:12:47.723103|S|126|4.91|0|126
C|OPEN|20250721|14:12:47.862937|S|300|4.91|0|300
C|OPEN|20250721|14:12:48.769160|S|200|4.91|0|200
C|OPEN|20250721|14:12:54.648522|S|100|4.9|0|100
C|OPEN|20250721|14:12:59.305115|S|354|4.9|0|354
C|OPEN|20250721|14:13:00.484318|S|900|4.91|0|900
C|OPEN|20250721|14:13:00.522324|S|700|4.915|0|700
C|OPEN|20250721|14:13:03.002184|S|374|4.925|0|374
C|OPEN|20250721|14:13:03.002328|S|674|4.93|0|674
C|OPEN|20250721|14:13:03.002357|S|226|4.93|0|226
C|OPEN|20250721|14:13:12.534357|S|1000|4.925|0|1000
C|OPEN|20250721|14:13:13.988032|S|1000|4.925|0|1000
C|OPEN|20250721|14:13:16.927283|S|800|4.885|0|800
C|OPEN|20250721|14:13:17.228817|S|300|4.9|0|300
C|OPEN|20250721|14:13:17.251285|S|1000|4.885|0|1000
C|OPEN|20250721|14:13:17.814462|S|500|4.885|0|500
C|OPEN|20250721|14:13:17.830738|S|900|4.875|0|900
C|OPEN|20250721|14:13:18.066913|S|700|4.875|0|700
C|OPEN|20250721|14:13:25.822072|S|100|4.9|0|100
C|OPEN|20250721|14:13:25.979456|S|800|4.88|0|800
C|OPEN|20250721|14:13:25.988058|S|1000|4.875|0|1000
C|OPEN|20250721|14:13:26.813549|S|350|4.875|0|350
C|OPEN|20250721|14:13:48.632170|S|10|4.88|0|10
C|OPEN|20250721|14:13:50.141566|S|800|4.855|0|800
C|OPEN|20250721|14:13:51.171133|S|800|4.83|0|800
C|OPEN|20250721|14:13:53.633851|S|800|4.84|0|800
C|OPEN|20250721|14:13:59.012905|S|100|4.835|0|100
C|OPEN|20250721|14:14:00.456448|S|272|4.835|0|272
C|OPEN|20250721|14:14:00.456504|S|38|4.835|0|38
C|OPEN|20250721|14:14:00.456510|S|400|4.835|0|400
C|OPEN|20250721|14:14:00.456554|S|290|4.835|0|290
C|OPEN|20250721|14:14:08.503228|S|133|4.855|0|133
C|OPEN|20250721|14:14:08.503379|S|200|4.855|0|200
C|OPEN|20250721|14:14:08.503385|S|200|4.855|0|200
C|OPEN|20250721|14:14:08.503400|S|62|4.85|0|62
C|OPEN|20250721|14:14:13.903665|S|700|4.865|0|700
C|OPEN|20250721|14:14:20.733651|S|800|4.87|0|800
C|OPEN|20250721|14:14:22.475188|S|78|4.87|0|78
C|OPEN|20250721|14:14:23.041455|S|600|4.87|0|600
C|OPEN|20250721|14:14:26.408819|S|67|4.84|0|67
C|OPEN|20250721|14:14:30.229325|S|700|4.805|0|700
C|OPEN|20250721|14:14:31.182134|S|600|4.81|0|600
C|OPEN|20250721|14:14:31.236999|S|591|4.81|0|591
C|OPEN|20250721|14:14:31.237000|S|200|4.81|0|200
C|OPEN|20250721|14:14:32.449223|S|109|4.805|0|109
C|OPEN|20250721|14:14:40.409693|S|100|4.81|0|100
C|OPEN|20250721|14:14:41.388742|S|100|4.81|0|100
C|OPEN|20250721|14:14:48.043427|S|800|4.82|0|800
C|OPEN|20250721|14:14:50.202157|S|1|4.82|0|1
C|OPEN|20250721|14:14:52.874188|S|12|4.82|0|12
C|OPEN|20250721|14:15:05.095593|S|100|4.775|0|100
C|OPEN|20250721|14:15:05.132579|S|600|4.775|0|600
C|OPEN|20250721|14:15:18.007917|S|700|4.805|0|700
C|OPEN|20250721|14:15:21.231874|S|213|4.815|0|213
C|OPEN|20250721|14:15:23.821741|S|800|4.82|0|800
C|OPEN|20250721|14:15:23.822590|S|800|4.82|0|800
C|OPEN|20250721|14:15:24.348098|S|173|4.82|0|173
C|OPEN|20250721|14:15:29.107375|S|10|4.805|0|10
C|OPEN|20250721|14:15:36.438734|S|8|4.81|0|8
C|OPEN|20250721|14:15:36.488350|S|700|4.805|0|700
C|OPEN|20250721|14:15:37.390936|S|442|4.82|0|442
C|OPEN|20250721|14:15:37.391003|S|300|4.82|0|300
C|OPEN|20250721|14:15:39.264585|S|228|4.815|0|228
C|OPEN|20250721|14:15:39.265131|S|472|4.815|0|472
C|OPEN|20250721|14:15:56.431850|S|7|4.82|0|7
C|OPEN|20250721|14:15:56.971415|S|800|4.82|0|800
C|OPEN|20250721|14:15:57.709184|S|3|4.82|0|3
C|OPEN|20250721|14:16:17.828418|S|400|4.835|0|400
C|OPEN|20250721|14:16:17.828430|S|200|4.835|0|200
C|OPEN|20250721|14:16:19.585735|S|136|4.835|0|136
C|OPEN|20250721|14:16:19.585792|S|38|4.835|0|38
C|OPEN|20250721|14:16:19.585814|S|526|4.835|0|526
C|OPEN|20250721|14:16:21.733564|S|500|4.835|0|500
C|OPEN|20250721|14:16:30.254718|S|7|4.83|0|7
C|OPEN|20250721|14:16:39.616077|S|165|4.83|0|165
C|OPEN|20250721|14:16:49.310295|S|100|4.8|0|100
C|OPEN|20250721|14:16:50.435154|S|1|4.8|0|1
C|OPEN|20250721|14:16:57.204313|S|700|4.765|0|700
C|OPEN|20250721|14:16:59.353295|S|200|4.78|0|200
C|OPEN|20250721|14:17:06.421945|S|800|4.77|0|800
C|OPEN|20250721|14:17:08.174953|S|317|4.775|0|317
C|OPEN|20250721|14:17:10.880709|S|1000|4.77|0|1000
C|OPEN|20250721|14:17:11.684990|S|2|4.77|0|2
C|OPEN|20250721|14:17:12.335269|S|100|4.76|0|100
C|OPEN|20250721|14:17:12.529247|S|140|4.755|0|140
C|OPEN|20250721|14:17:15.866954|S|500|4.755|0|500
C|OPEN|20250721|14:17:39.445999|S|100|4.785|0|100
C|OPEN|20250721|14:17:48.144639|S|200|4.785|0|200
C|OPEN|20250721|14:18:04.406681|S|100|4.795|0|100
C|OPEN|20250721|14:18:11.901628|S|270|4.825|0|270
C|OPEN|20250721|14:18:12.545133|S|100|4.83|0|100
C|OPEN|20250721|14:18:12.964332|S|900|4.83|0|900
C|OPEN|20250721|14:18:13.199040|S|1000|4.83|0|1000
C|OPEN|20250721|14:18:14.714812|S|1000|4.845|0|1000
C|OPEN|20250721|14:18:14.714941|S|100|4.845|0|100
C|OPEN|20250721|14:18:14.718801|S|1000|4.85|0|1000
C|OPEN|20250721|14:18:14.719170|S|1000|4.86|0|1000
C|OPEN|20250721|14:18:14.719732|S|1000|4.86|0|1000
C|OPEN|20250721|14:18:15.318746|S|100|4.855|0|100
C|OPEN|20250721|14:18:15.319329|S|1000|4.855|0|1000
C|OPEN|20250721|14:18:16.587462|S|100|4.855|0|100
C|OPEN|20250721|14:18:29.637000|S|1000|4.86|0|1000
C|OPEN|20250721|14:18:35.364491|S|200|4.845|0|200
C|OPEN|20250721|14:18:35.367846|S|100|4.845|0|100
C|OPEN|20250721|14:18:35.369321|S|100|4.845|0|100
C|OPEN|20250721|14:18:35.416315|S|400|4.845|0|400
C|OPEN|20250721|14:18:37.361806|S|700|4.855|0|700
C|OPEN|20250721|14:18:43.148252|S|700|4.865|0|700
C|OPEN|20250721|14:18:57.120010|S|200|4.87|0|200
C|OPEN|20250721|14:19:05.470827|S|265|4.87|0|265
C|OPEN|20250721|14:19:17.331900|S|357|4.885|0|357
C|OPEN|20250721|14:19:17.332181|S|38|4.885|0|38
C|OPEN|20250721|14:19:17.332245|S|38|4.885|0|38
C|OPEN|20250721|14:19:17.332481|S|38|4.885|0|38
C|OPEN|20250721|14:19:17.332729|S|38|4.885|0|38
C|OPEN|20250721|14:19:17.332787|S|38|4.885|0|38
C|OPEN|20250721|14:19:17.333063|S|38|4.885|0|38
C|OPEN|20250721|14:19:17.333123|S|38|4.885|0|38
C|OPEN|20250721|14:19:17.333181|S|38|4.885|0|38
C|OPEN|20250721|14:19:18.119900|S|439|4.885|0|439
C|OPEN|20250721|14:19:22.444328|S|21|4.88|0|21
C|OPEN|20250721|14:19:32.052525|S|1|4.87|0|1
C|OPEN|20250721|14:19:32.059508|S|1|4.87|0|1
C|OPEN|20250721|14:19:32.106708|S|500|4.875|0|500
C|OPEN|20250721|14:19:32.106726|S|200|4.875|0|200
C|OPEN|20250721|14:19:42.577600|S|500|4.86|0|500
C|OPEN|20250721|14:19:45.663465|S|3|4.87|0|3
C|OPEN|20250721|14:19:48.251086|S|27|4.87|0|27
C|OPEN|20250721|14:19:48.251508|S|100|4.87|0|100
C|OPEN|20250721|14:19:49.474405|S|246|4.87|0|246
C|OPEN|20250721|14:19:53.247856|S|1000|4.87|0|1000
C|OPEN|20250721|14:19:59.276504|S|38|4.865|0|38
C|OPEN|20250721|14:19:59.276577|S|38|4.865|0|38
C|OPEN|20250721|14:19:59.276635|S|38|4.865|0|38
C|OPEN|20250721|14:20:07.997757|S|1000|4.86|0|1000
C|OPEN|20250721|14:20:09.465989|S|100|4.835|0|100
C|OPEN|20250721|14:20:09.467506|S|100|4.835|0|100
C|OPEN|20250721|14:20:09.468930|S|198|4.835|0|198
C|OPEN|20250721|14:20:09.612809|S|100|4.84|0|100
C|OPEN|20250721|14:20:09.612809|S|157|4.84|0|157
C|OPEN|20250721|14:20:09.612810|S|100|4.84|0|100
C|OPEN|20250721|14:20:11.451187|S|400|4.845|0|400
C|OPEN|20250721|14:20:11.451244|S|38|4.845|0|38
C|OPEN|20250721|14:20:11.451308|S|38|4.845|0|38
C|OPEN|20250721|14:20:16.524192|S|191|4.845|0|191
C|OPEN|20250721|14:20:16.880840|S|382|4.85|0|382
C|OPEN|20250721|14:20:16.880840|S|518|4.85|0|518
C|OPEN|20250721|14:20:17.968302|S|400|4.85|0|400
C|OPEN|20250721|14:20:27.333677|S|700|4.835|0|700
C|OPEN|20250721|14:20:37.630790|S|1000|4.835|0|1000
C|OPEN|20250721|14:20:41.754838|S|256|4.785|0|256
C|OPEN|20250721|14:20:42.755408|S|125|4.775|0|125
C|OPEN|20250721|14:20:42.758367|S|100|4.775|0|100
C|OPEN|20250721|14:20:42.759847|S|100|4.775|0|100
C|OPEN|20250721|14:20:42.761881|S|100|4.775|0|100
C|OPEN|20250721|14:20:51.804593|S|65|4.795|0|65
C|OPEN|20250721|14:20:54.250025|S|700|4.795|0|700
C|OPEN|20250721|14:20:57.115711|S|4|4.795|0|4
C|OPEN|20250721|14:21:18.876876|S|900|4.8|0|900
C|OPEN|20250721|14:21:21.167421|S|38|4.805|0|38
C|OPEN|20250721|14:21:25.453414|S|433|4.805|0|433
C|OPEN|20250721|14:21:25.684973|S|661|4.805|0|661
C|OPEN|20250721|14:21:31.272674|S|700|4.805|0|700
C|OPEN|20250721|14:21:31.302686|S|357|4.81|0|357
C|OPEN|20250721|14:21:32.457269|S|900|4.81|0|900
C|OPEN|20250721|14:21:35.748183|S|900|4.82|0|900
C|OPEN|20250721|14:21:35.748183|S|700|4.815|0|700
C|OPEN|20250721|14:21:35.758295|S|508|4.82|0|508
C|OPEN|20250721|14:22:01.563311|S|500|4.8|0|500
C|OPEN|20250721|14:22:17.507332|S|400|4.725|0|400
C|OPEN|20250721|14:22:17.507459|S|700|4.725|0|700
C|OPEN|20250721|14:22:17.518094|S|262|4.715|0|262
C|OPEN|20250721|14:22:17.518170|S|838|4.715|0|838
C|OPEN|20250721|14:22:18.444827|S|918|4.73|0|918
C|OPEN|20250721|14:22:18.723683|S|100|4.74|0|100
C|OPEN|20250721|14:22:19.002838|S|548|4.74|0|548
C|OPEN|20250721|14:22:19.002838|S|352|4.74|0|352
C|OPEN|20250721|14:22:19.035301|S|200|4.735|0|200
C|OPEN|20250721|14:22:21.415895|S|1000|4.73|0|1000
C|OPEN|20250721|14:22:23.443263|S|1000|4.75|0|1000
C|OPEN|20250721|14:22:39.589342|S|5|4.74|0|5
C|OPEN|20250721|14:22:39.663276|S|900|4.735|0|900
C|OPEN|20250721|14:22:40.147195|S|885|4.735|0|885
C|OPEN|20250721|14:22:40.147390|S|139|4.735|0|139
C|OPEN|20250721|14:22:42.260500|S|5|4.74|0|5
C|OPEN|20250721|14:22:43.145990|S|11|4.74|0|11
C|OPEN|20250721|14:22:47.971220|S|5|4.74|0|5
C|OPEN|20250721|14:22:48.532949|S|11|4.74|0|11
C|OPEN|20250721|14:22:50.030722|S|900|4.75|0|900
C|OPEN|20250721|14:22:51.211503|S|1100|4.745|0|1100
C|OPEN|20250721|14:22:51.988180|S|900|4.745|0|900
C|OPEN|20250721|14:22:53.534467|S|179|4.745|0|179
C|OPEN|20250721|14:22:53.534476|S|721|4.745|0|721
C|OPEN|20250721|14:22:58.388309|S|900|4.75|0|900
C|OPEN|20250721|14:22:58.933237|S|200|4.75|0|200
C|OPEN|20250721|14:23:12.625260|S|21|4.755|0|21
C|OPEN|20250721|14:23:13.713375|S|10|4.755|0|10
C|OPEN|20250721|14:23:19.047867|S|84|4.76|0|84
C|OPEN|20250721|14:23:19.069878|S|87|4.76|0|87
C|OPEN|20250721|14:23:25.515515|S|400|4.755|0|400
C|OPEN|20250721|14:23:55.237188|S|409|4.75|0|409
C|OPEN|20250721|14:24:16.068395|S|100|4.76|0|100
C|OPEN|20250721|14:24:18.452057|S|20|4.76|0|20
C|OPEN|20250721|14:24:18.894756|S|65|4.76|0|65
C|OPEN|20250721|14:24:21.195359|S|25|4.76|0|25
C|OPEN|20250721|14:24:26.543175|S|308|4.76|0|308
C|OPEN|20250721|14:24:27.806762|S|65|4.76|0|65
C|OPEN|20250721|14:24:40.736623|S|400|4.74|0|400
C|OPEN|20250721|14:24:40.977009|S|44|4.725|0|44
C|OPEN|20250721|14:24:41.677636|S|67|4.665|0|67
C|OPEN|20250721|14:24:42.222268|S|1100|4.675|0|1100
C|OPEN|20250721|14:25:08.959402|S|100|4.675|0|100
C|OPEN|20250721|14:25:08.959479|S|38|4.675|0|38
C|OPEN|20250721|14:25:08.959487|S|100|4.675|0|100
C|OPEN|20250721|14:25:08.959553|S|38|4.675|0|38
C|OPEN|20250721|14:25:09.932290|S|507|4.675|0|507
C|OPEN|20250721|14:25:09.932332|S|250|4.675|0|250
C|OPEN|20250721|14:25:09.932338|S|200|4.675|0|200
C|OPEN|20250721|14:25:09.932347|S|143|4.675|0|143
C|OPEN|20250721|14:25:15.542512|S|900|4.705|0|900
C|OPEN|20250721|14:25:15.542606|S|200|4.705|0|200
C|OPEN|20250721|14:25:20.355952|S|570|4.71|0|570
C|OPEN|20250721|14:25:20.355952|S|570|4.715|0|570
C|OPEN|20250721|14:25:41.804111|S|300|4.735|0|300
C|OPEN|20250721|14:25:54.059787|S|150|4.725|0|150
C|OPEN|20250721|14:25:55.151225|S|700|4.715|0|700
C|OPEN|20250721|14:26:01.385015|S|500|4.695|0|500
C|OPEN|20250721|14:26:10.564120|S|728|4.675|0|728
C|OPEN|20250721|14:26:10.564167|S|76|4.675|0|76
C|OPEN|20250721|14:26:10.564200|S|296|4.675|0|296
C|OPEN|20250721|14:26:17.083771|S|11|4.665|0|11
C|OPEN|20250721|14:26:17.083835|S|38|4.665|0|38
C|OPEN|20250721|14:26:19.305529|S|300|4.665|0|300
C|OPEN|20250721|14:26:19.305535|S|268|4.665|0|268
C|OPEN|20250721|14:26:19.305558|S|132|4.665|0|132
C|OPEN|20250721|14:27:05.571391|S|50|4.685|0|50
C|OPEN|20250721|14:27:05.571449|S|38|4.685|0|38
C|OPEN|20250721|14:27:05.571513|S|38|4.685|0|38
C|OPEN|20250721|14:27:05.571571|S|38|4.685|0|38
C|OPEN|20250721|14:27:05.571627|S|38|4.685|0|38
C|OPEN|20250721|14:27:05.571682|S|38|4.685|0|38
C|OPEN|20250721|14:27:05.571738|S|38|4.685|0|38
C|OPEN|20250721|14:27:05.571793|S|38|4.685|0|38
C|OPEN|20250721|14:27:05.571848|S|38|4.685|0|38
C|OPEN|20250721|14:27:05.571903|S|38|4.685|0|38
C|OPEN|20250721|14:27:05.571958|S|38|4.685|0|38
C|OPEN|20250721|14:27:12.577290|S|38|4.675|0|38
C|OPEN|20250721|14:27:12.577361|S|250|4.675|0|250
C|OPEN|20250721|14:27:12.577376|S|38|4.675|0|38
C|OPEN|20250721|14:27:12.577449|S|38|4.675|0|38
C|OPEN|20250721|14:27:12.577509|S|38|4.675|0|38
C|OPEN|20250721|14:27:12.577547|S|298|4.675|0|298
C|OPEN|20250721|14:27:48.691090|S|40|4.645|0|40
C|OPEN|20250721|14:28:45.165629|S|38|4.665|0|38
C|OPEN|20250721|14:28:45.165906|S|38|4.665|0|38
C|OPEN|20250721|14:28:45.165966|S|38|4.665|0|38
C|OPEN|20250721|14:28:45.166025|S|38|4.665|0|38
C|OPEN|20250721|14:28:45.166081|S|38|4.665|0|38
C|OPEN|20250721|14:28:45.166138|S|38|4.665|0|38
C|OPEN|20250721|14:28:48.113584|S|200|4.695|0|200
C|OPEN|20250721|14:28:48.113722|S|500|4.695|0|500
C|OPEN|20250721|14:28:49.581636|S|600|4.69|0|600
C|OPEN|20250721|14:29:05.946623|S|28|4.735|0|28
C|OPEN|20250721|14:29:09.962108|S|33|4.735|0|33
C|OPEN|20250721|14:29:10.418509|S|300|4.735|0|300
C|OPEN|20250721|14:29:10.700058|S|1500|4.72|0|1500
C|OPEN|20250721|14:29:11.128030|S|136|4.715|0|136
C|OPEN|20250721|14:29:11.435290|S|50|4.715|0|50
C|OPEN|20250721|14:29:13.340445|S|600|4.715|0|600
C|OPEN|20250721|14:29:13.340514|S|38|4.715|0|38
C|OPEN|20250721|14:29:13.666704|S|600|4.715|0|600
C|OPEN|20250721|14:29:13.666773|S|38|4.715|0|38
C|OPEN|20250721|14:29:13.666833|S|38|4.715|0|38
C|OPEN|20250721|14:29:13.666888|S|38|4.715|0|38
C|OPEN|20250721|14:29:15.042478|S|85|4.715|0|85
C|OPEN|20250721|14:29:15.064374|S|22|4.715|0|22
C|OPEN|20250721|14:29:15.711816|S|38|4.725|0|38
C|OPEN|20250721|14:29:15.711875|S|24|4.725|0|24
C|OPEN|20250721|14:29:26.457241|S|392|4.755|0|392
C|OPEN|20250721|14:29:26.457268|S|308|4.755|0|308
C|OPEN|20250721|14:29:26.468887|S|206|4.755|0|206
C|OPEN|20250721|14:29:37.442626|S|600|4.755|0|600
C|OPEN|20250721|14:29:43.682051|S|1100|4.775|0|1100
C|OPEN|20250721|14:29:45.336817|S|600|4.785|0|600
C|OPEN|20250721|14:29:45.336911|S|500|4.785|0|500
C|OPEN|20250721|14:29:45.347341|S|1100|4.795|0|1100
C|OPEN|20250721|14:29:46.062399|S|38|4.795|0|38
C|OPEN|20250721|14:29:46.062468|S|38|4.795|0|38
C|OPEN|20250721|14:29:49.557097|S|100|4.795|0|100
C|OPEN|20250721|14:29:49.559945|S|100|4.795|0|100
C|OPEN|20250721|14:29:49.982893|S|1100|4.785|0|1100
C|OPEN|20250721|14:29:51.300591|S|1100|4.795|0|1100
C|OPEN|20250721|14:29:52.650488|S|114|4.805|0|114
C|OPEN|20250721|14:29:52.650565|S|586|4.805|0|586
C|OPEN|20250721|14:29:53.038258|S|200|4.805|0|200
C|OPEN|20250721|14:29:56.867841|S|1100|4.805|0|1100
C|OPEN|20250721|14:29:56.881658|S|600|4.805|0|600
C|OPEN|20250721|14:30:09.107452|S|350|4.815|0|350
C|OPEN|20250721|14:30:11.938345|S|400|4.805|0|400
C|OPEN|20250721|14:30:15.005305|S|550|4.805|0|550
C|OPEN|20250721|14:31:23.672912|S|38|4.765|0|38
C|OPEN|20250721|14:31:35.036650|S|100|4.765|0|100
C|OPEN|20250721|14:31:36.066820|S|100|4.765|0|100
C|OPEN|20250721|14:32:11.013949|S|100|4.74|0|100
C|OPEN|20250721|14:32:14.555797|S|31|4.745|0|31
C|OPEN|20250721|14:32:14.555876|S|31|4.745|0|31
C|OPEN|20250721|14:32:14.555937|S|31|4.745|0|31
C|OPEN|20250721|14:32:14.555996|S|38|4.745|0|38
C|OPEN|20250721|14:32:22.768721|S|100|4.745|0|100
C|OPEN|20250721|14:32:24.832961|S|100|4.745|0|100
C|OPEN|20250721|14:32:31.591211|S|38|4.735|0|38
C|OPEN|20250721|14:32:31.591281|S|38|4.735|0|38
C|OPEN|20250721|14:32:31.591341|S|38|4.735|0|38
C|OPEN|20250721|14:33:47.150331|S|600|4.71|0|600
C|OPEN|20250721|14:33:50.557946|S|700|4.7|0|700
C|OPEN|20250721|14:35:49.806143|S|21|4.71|0|21
C|OPEN|20250721|14:36:26.508799|S|700|4.71|0|700
C|OPEN|20250721|14:36:38.251292|S|400|4.74|0|400
C|OPEN|20250721|14:37:06.835378|S|600|4.79|0|600
C|OPEN|20250721|14:37:06.837707|S|600|4.8|0|600
C|OPEN|20250721|14:37:07.731416|S|100|4.79|0|100
C|OPEN|20250721|14:37:21.265399|S|309|4.82|0|309
C|OPEN|20250721|14:37:31.453853|S|400|4.81|0|400
C|OPEN|20250721|14:38:00.474936|S|300|4.82|0|300
C|OPEN|20250721|14:38:01.259915|S|50|4.83|0|50
C|OPEN|20250721|14:38:05.491267|S|600|4.86|0|600
C|OPEN|20250721|14:38:06.087136|S|600|4.86|0|600
C|OPEN|20250721|14:38:20.646140|S|300|4.89|0|300
C|OPEN|20250721|14:38:21.568531|S|325|4.92|0|325
C|OPEN|20250721|14:38:21.577399|S|375|4.92|0|375
C|OPEN|20250721|14:38:22.439928|S|600|4.92|0|600
C|OPEN|20250721|14:38:22.440091|S|600|4.92|0|600
C|OPEN|20250721|14:38:26.288223|S|139|4.93|0|139
C|OPEN|20250721|14:38:26.288223|S|461|4.93|0|461
C|OPEN|20250721|14:38:26.290418|S|600|4.93|0|600
C|OPEN|20250721|14:38:26.312804|S|600|4.93|0|600
C|OPEN|20250721|14:38:43.556970|S|1|4.88|0|1
C|OPEN|20250721|14:38:46.453299|S|200|4.865|0|200
C|OPEN|20250721|14:38:46.453300|S|100|4.865|0|100
C|OPEN|20250721|14:39:01.317247|S|96|4.86|0|96
C|OPEN|20250721|14:39:06.719720|S|27|4.87|0|27
C|OPEN|20250721|14:39:06.719720|S|223|4.87|0|223
C|OPEN|20250721|14:39:08.158626|S|100|4.885|0|100
C|OPEN|20250721|14:39:10.935488|S|50|4.88|0|50
C|OPEN|20250721|14:39:10.935488|S|450|4.88|0|450
C|OPEN|20250721|14:39:29.321034|S|100|4.88|0|100
C|OPEN|20250721|14:39:29.329304|S|100|4.88|0|100
C|OPEN|20250721|14:39:40.389767|S|545|4.88|0|545
C|OPEN|20250721|14:39:43.740798|S|600|4.88|0|600
C|OPEN|20250721|14:40:15.411612|S|200|4.91|0|200
C|OPEN|20250721|14:40:15.450538|S|100|4.91|0|100
C|OPEN|20250721|14:40:15.450538|S|100|4.91|0|100
C|OPEN|20250721|14:40:17.491015|S|700|4.9|0|700
C|OPEN|20250721|14:40:17.780491|S|500|4.9|0|500
C|OPEN|20250721|14:40:22.055572|S|63|4.905|0|63
C|OPEN|20250721|14:40:28.976894|S|700|4.895|0|700
C|OPEN|20250721|14:40:31.077236|S|1100|4.885|0|1100
C|OPEN|20250721|14:40:47.104224|S|400|4.885|0|400
C|OPEN|20250721|14:40:48.653294|S|536|4.895|0|536
C|OPEN|20250721|14:40:48.666276|S|200|4.895|0|200
C|OPEN|20250721|14:40:49.028681|S|500|4.895|0|500
C|OPEN|20250721|14:40:50.055183|S|700|4.895|0|700
C|OPEN|20250721|14:40:52.640625|S|200|4.895|0|200
C|OPEN|20250721|14:40:53.677983|S|700|4.895|0|700
C|OPEN|20250721|14:41:06.151356|S|200|4.9|0|200
C|OPEN|20250721|14:41:06.151425|S|200|4.9|0|200
C|OPEN|20250721|14:41:06.151433|S|100|4.9|0|100
C|OPEN|20250721|14:41:06.155890|S|400|4.9|0|400
C|OPEN|20250721|14:41:06.180451|S|400|4.9|0|400
C|OPEN|20250721|14:41:06.188547|S|400|4.9|0|400
C|OPEN|20250721|14:41:06.196911|S|400|4.9|0|400
C|OPEN|20250721|14:41:06.212311|S|30|4.9|0|30
C|OPEN|20250721|14:41:06.212453|S|200|4.9|0|200
C|OPEN|20250721|14:41:06.583945|S|170|4.9|0|170
C|OPEN|20250721|14:41:11.823007|S|100|4.885|0|100
C|OPEN|20250721|14:41:13.304466|S|581|4.835|0|581
C|OPEN|20250721|14:41:16.750291|S|700|4.875|0|700
C|OPEN|20250721|14:41:17.772037|S|38|4.875|0|38
C|OPEN|20250721|14:41:17.772102|S|38|4.875|0|38
C|OPEN|20250721|14:41:17.779745|S|600|4.875|0|600
C|OPEN|20250721|14:41:17.779894|S|24|4.875|0|24
C|OPEN|20250721|14:41:19.609040|S|1100|4.855|0|1100
C|OPEN|20250721|14:41:30.032157|S|600|4.835|0|600
C|OPEN|20250721|14:41:31.065554|S|400|4.825|0|400
C|OPEN|20250721|14:41:31.067389|S|700|4.825|0|700
C|OPEN|20250721|14:41:31.613920|S|29|4.825|0|29
C|OPEN|20250721|14:41:35.340430|S|128|4.835|0|128
C|OPEN|20250721|14:41:40.056565|S|400|4.835|0|400
C|OPEN|20250721|14:41:52.776728|S|100|4.835|0|100
C|OPEN|20250721|14:41:52.776806|S|402|4.835|0|402
C|OPEN|20250721|14:42:01.211809|S|100|4.825|0|100
C|OPEN|20250721|14:42:01.241039|S|100|4.825|0|100
C|OPEN|20250721|14:42:01.244402|S|100|4.825|0|100
C|OPEN|20250721|14:42:02.344746|S|38|4.825|0|38
C|OPEN|20250721|14:42:02.344813|S|38|4.825|0|38
C|OPEN|20250721|14:42:02.344873|S|38|4.825|0|38
C|OPEN|20250721|14:42:02.344929|S|38|4.825|0|38
C|OPEN|20250721|14:42:02.344985|S|38|4.825|0|38
C|OPEN|20250721|14:42:02.345042|S|38|4.825|0|38
C|OPEN|20250721|14:42:02.345099|S|38|4.825|0|38
C|OPEN|20250721|14:42:02.345155|S|38|4.825|0|38
C|OPEN|20250721|14:42:02.345210|S|38|4.825|0|38
C|OPEN|20250721|14:42:02.345267|S|38|4.825|0|38
C|OPEN|20250721|14:42:02.634833|S|700|4.825|0|700
C|OPEN|20250721|14:42:02.692491|S|134|4.815|0|134
C|OPEN|20250721|14:42:09.111984|S|453|4.785|0|453
C|OPEN|20250721|14:42:14.582410|S|161|4.825|0|161
C|OPEN|20250721|14:43:05.918955|S|500|4.865|0|500
C|OPEN|20250721|14:43:05.956412|S|500|4.865|0|500
C|OPEN|20250721|14:43:05.956470|S|38|4.865|0|38
C|OPEN|20250721|14:43:07.441244|S|700|4.865|0|700
C|OPEN|20250721|14:43:08.010115|S|300|4.86|0|300
C|OPEN|20250721|14:43:10.725278|S|300|4.865|0|300
C|OPEN|20250721|14:43:13.982988|S|500|4.865|0|500
C|OPEN|20250721|14:43:16.536026|S|300|4.87|0|300
C|OPEN|20250721|14:43:18.238978|S|300|4.87|0|300
C|OPEN|20250721|14:43:18.248116|S|86|4.87|0|86
C|OPEN|20250721|14:43:18.248357|S|214|4.87|0|214
C|OPEN|20250721|14:43:36.250806|S|500|4.865|0|500
C|OPEN|20250721|14:43:36.250863|S|600|4.865|0|600
C|OPEN|20250721|14:43:40.416492|S|600|4.865|0|600
C|OPEN|20250721|14:43:44.385289|S|500|4.865|0|500
C|OPEN|20250721|14:43:44.385289|S|200|4.865|0|200
C|OPEN|20250721|14:44:09.803442|S|38|4.865|0|38
C|OPEN|20250721|14:44:22.294768|S|83|4.865|0|83
C|OPEN|20250721|14:44:30.586480|S|600|4.895|0|600
C|OPEN|20250721|14:44:30.815807|S|100|4.885|0|100
C|OPEN|20250721|14:44:30.815922|S|600|4.885|0|600
C|OPEN|20250721|14:44:30.816037|S|400|4.885|0|400
C|OPEN|20250721|14:44:56.075721|S|100|4.865|0|100
C|OPEN|20250721|14:45:07.354297|S|300|4.85|0|300
C|OPEN|20250721|14:45:07.354314|S|100|4.85|0|100
C|OPEN|20250721|14:45:07.997928|S|300|4.85|0|300
C|OPEN|20250721|14:45:07.997935|S|400|4.85|0|400
C|OPEN|20250721|14:45:11.405267|S|400|4.85|0|400
C|OPEN|20250721|14:45:34.437704|S|100|4.845|0|100
C|OPEN|20250721|14:45:34.437704|S|100|4.845|0|100
C|OPEN|20250721|14:46:04.941527|S|38|4.865|0|38
C|OPEN|20250721|14:46:04.941591|S|38|4.865|0|38
C|OPEN|20250721|14:46:07.977565|S|200|4.865|0|200
C|OPEN|20250721|14:46:07.977630|S|38|4.865|0|38
C|OPEN|20250721|14:46:13.479474|S|700|4.865|0|700
C|OPEN|20250721|14:46:20.357067|S|600|4.885|0|600
C|OPEN|20250721|14:46:22.296019|S|1800|4.9|0|1800
C|OPEN|20250721|14:46:22.296025|S|300|4.9|0|300
C|OPEN|20250721|14:46:22.296053|S|300|4.9|0|300
C|OPEN|20250721|14:46:22.296059|S|300|4.9|0|300
C|OPEN|20250721|14:46:22.312076|S|400|4.9|0|400
C|OPEN|20250721|14:46:22.312082|S|300|4.9|0|300
C|OPEN|20250721|14:46:22.312115|S|300|4.9|0|300
C|OPEN|20250721|14:46:22.323506|S|300|4.9|0|300
C|OPEN|20250721|14:46:22.625992|S|600|4.9|0|600
C|OPEN|20250721|14:46:22.626148|S|200|4.9|0|200
C|OPEN|20250721|14:46:22.626153|S|544|4.9|0|544
C|OPEN|20250721|14:46:22.626299|S|200|4.9|0|200
C|OPEN|20250721|14:46:23.587931|S|200|4.9|0|200
C|OPEN|20250721|14:46:23.587937|S|200|4.9|0|200
C|OPEN|20250721|14:46:23.587960|S|154|4.9|0|154
C|OPEN|20250721|14:46:23.883399|S|600|4.9|0|600
C|OPEN|20250721|14:46:23.883405|S|427|4.9|0|427
C|OPEN|20250721|14:46:23.883633|S|200|4.9|0|200
C|OPEN|20250721|14:46:23.883692|S|1373|4.9|0|1373
C|OPEN|20250721|14:46:28.849586|S|600|4.915|0|600
C|OPEN|20250721|14:46:28.849627|S|38|4.915|0|38
C|OPEN|20250721|14:46:28.849723|S|62|4.915|0|62
C|OPEN|20250721|14:46:30.862313|S|700|4.935|0|700
C|OPEN|20250721|14:46:31.407360|S|800|4.935|0|800
C|OPEN|20250721|14:46:31.409077|S|200|4.935|0|200
C|OPEN|20250721|14:46:32.279427|S|500|4.945|0|500
C|OPEN|20250721|14:46:32.374995|S|600|4.945|0|600
C|OPEN|20250721|14:46:32.509999|S|1100|4.945|0|1100
C|OPEN|20250721|14:46:32.650206|S|500|4.945|0|500
C|OPEN|20250721|14:46:32.650389|S|600|4.945|0|600
C|OPEN|20250721|14:46:33.594886|S|500|4.945|0|500
C|OPEN|20250721|14:46:33.595097|S|500|4.945|0|500
C|OPEN|20250721|14:46:33.595193|S|100|4.945|0|100
C|OPEN|20250721|14:46:33.748325|S|253|4.935|0|253
C|OPEN|20250721|14:46:33.748383|S|38|4.935|0|38
C|OPEN|20250721|14:46:33.748444|S|500|4.935|0|500
C|OPEN|20250721|14:46:33.748460|S|38|4.935|0|38
C|OPEN|20250721|14:46:33.914507|S|1100|4.945|0|1100
C|OPEN|20250721|14:46:33.914583|S|38|4.945|0|38
C|OPEN|20250721|14:46:34.901859|S|400|4.945|0|400
C|OPEN|20250721|14:46:34.902041|S|700|4.945|0|700
C|OPEN|20250721|14:46:35.311589|S|215|4.945|0|215
C|OPEN|20250721|14:46:35.311596|S|215|4.945|0|215
C|OPEN|20250721|14:46:35.311603|S|215|4.945|0|215
C|OPEN|20250721|14:46:35.311665|S|38|4.945|0|38
C|OPEN|20250721|14:46:35.311733|S|38|4.945|0|38
C|OPEN|20250721|14:46:35.311765|S|20|4.945|0|20
C|OPEN|20250721|14:46:35.311797|S|359|4.945|0|359
C|OPEN|20250721|14:46:35.924528|S|966|4.955|0|966
C|OPEN|20250721|14:46:35.924546|S|134|4.955|0|134
C|OPEN|20250721|14:46:36.740492|S|100|4.945|0|100
C|OPEN|20250721|14:46:36.740671|S|500|4.945|0|500
C|OPEN|20250721|14:46:36.740729|S|100|4.945|0|100
C|OPEN|20250721|14:46:37.016454|S|1100|4.945|0|1100
C|OPEN|20250721|14:46:38.409973|S|1100|4.945|0|1100
C|OPEN|20250721|14:46:38.413588|S|38|4.95|0|38
C|OPEN|20250721|14:46:41.309584|S|500|4.91|0|500
C|OPEN|20250721|14:46:41.337161|S|38|4.905|0|38
C|OPEN|20250721|14:46:41.337219|S|38|4.905|0|38
C|OPEN|20250721|14:46:41.337275|S|38|4.905|0|38
C|OPEN|20250721|14:46:41.337333|S|38|4.905|0|38
C|OPEN|20250721|14:46:41.337389|S|38|4.905|0|38
C|OPEN|20250721|14:46:41.337444|S|38|4.905|0|38
C|OPEN|20250721|14:46:41.337498|S|38|4.905|0|38
C|OPEN|20250721|14:46:41.337554|S|38|4.905|0|38
C|OPEN|20250721|14:46:41.337608|S|38|4.905|0|38
C|OPEN|20250721|14:46:41.337664|S|38|4.905|0|38
C|OPEN|20250721|14:46:43.450276|S|300|4.9|0|300
C|OPEN|20250721|14:46:44.573936|S|600|4.9|0|600
C|OPEN|20250721|14:46:44.590554|S|500|4.9|0|500
C|OPEN|20250721|14:46:44.598725|S|400|4.9|0|400
C|OPEN|20250721|14:46:44.614789|S|300|4.9|0|300
C|OPEN|20250721|14:46:44.614795|S|100|4.9|0|100
C|OPEN|20250721|14:46:47.998180|S|100|4.9|0|100
C|OPEN|20250721|14:46:49.630048|S|500|4.85|0|500
C|OPEN|20250721|14:46:49.953125|S|203|4.86|0|203
C|OPEN|20250721|14:46:49.953363|S|714|4.86|0|714
C|OPEN|20250721|14:46:49.953508|S|200|4.86|0|200
C|OPEN|20250721|14:46:49.953514|S|600|4.86|0|600
C|OPEN|20250721|14:46:50.050466|S|288|4.87|0|288
C|OPEN|20250721|14:46:50.050716|S|319|4.87|0|319
C|OPEN|20250721|14:47:02.061002|S|400|4.9|0|400
C|OPEN|20250721|14:47:02.069650|S|300|4.9|0|300
C|OPEN|20250721|14:47:08.841620|S|200|4.885|0|200
C|OPEN|20250721|14:47:11.048938|S|900|4.885|0|900
C|OPEN|20250721|14:47:12.356652|S|500|4.885|0|500
C|OPEN|20250721|14:47:15.235033|S|200|4.885|0|200
C|OPEN|20250721|14:47:15.860196|S|7|4.885|0|7
C|OPEN|20250721|14:47:24.997710|S|360|4.885|0|360
C|OPEN|20250721|14:47:28.601839|S|400|4.875|0|400
C|OPEN|20250721|14:47:28.608298|S|600|4.875|0|600
C|OPEN|20250721|14:47:29.852125|S|100|4.875|0|100
C|OPEN|20250721|14:47:38.975571|S|300|4.87|0|300
C|OPEN|20250721|14:47:45.573196|S|200|4.875|0|200
C|OPEN|20250721|14:47:48.798410|S|1|4.895|0|1
C|OPEN|20250721|14:47:48.825595|S|1100|4.895|0|1100
C|OPEN|20250721|14:47:57.217099|S|500|4.925|0|500
C|OPEN|20250721|14:47:57.217236|S|200|4.925|0|200
C|OPEN|20250721|14:48:01.274393|S|500|4.915|0|500
C|OPEN|20250721|14:48:01.274461|S|500|4.915|0|500
C|OPEN|20250721|14:48:01.274523|S|38|4.915|0|38
C|OPEN|20250721|14:48:01.274579|S|38|4.915|0|38
C|OPEN|20250721|14:48:10.059697|S|500|4.915|0|500
C|OPEN|20250721|14:48:18.294174|S|500|4.91|0|500
C|OPEN|20250721|14:48:21.318696|S|500|4.905|0|500
C|OPEN|20250721|14:48:28.688648|S|700|4.905|0|700
C|OPEN|20250721|14:48:28.724690|S|500|4.915|0|500
C|OPEN|20250721|14:48:28.724786|S|500|4.915|0|500
C|OPEN|20250721|14:48:30.269388|S|1100|4.915|0|1100
C|OPEN|20250721|14:48:30.284219|S|38|4.925|0|38
C|OPEN|20250721|14:48:30.284283|S|38|4.925|0|38
C|OPEN|20250721|14:48:32.521358|S|500|4.925|0|500
C|OPEN|20250721|14:48:32.536333|S|300|4.925|0|300
C|OPEN|20250721|14:48:45.619318|S|500|4.915|0|500
C|OPEN|20250721|14:48:46.330119|S|500|4.915|0|500
C|OPEN|20250721|14:48:46.330227|S|500|4.915|0|500
C|OPEN|20250721|14:48:46.330291|S|100|4.915|0|100
C|OPEN|20250721|14:48:49.234734|S|500|4.915|0|500
C|OPEN|20250721|14:48:49.234810|S|500|4.915|0|500
C|OPEN|20250721|14:48:49.234877|S|100|4.915|0|100
C|OPEN|20250721|14:48:54.093506|S|163|4.915|0|163
C|OPEN|20250721|14:48:56.596053|S|578|4.915|0|578
C|OPEN|20250721|14:48:59.380797|S|522|4.915|0|522
C|OPEN|20250721|14:49:03.154017|S|100|4.91|0|100
C|OPEN|20250721|14:49:04.831743|S|215|4.91|0|215
C|OPEN|20250721|14:49:05.424978|S|599|4.92|0|599
C|OPEN|20250721|14:49:05.968602|S|66|4.92|0|66
C|OPEN|20250721|14:49:14.815336|S|92|4.89|0|92
C|OPEN|20250721|14:49:28.644563|S|38|4.855|0|38
C|OPEN|20250721|14:49:29.263818|S|700|4.845|0|700
C|OPEN|20250721|14:49:30.027849|S|101|4.845|0|101
C|OPEN|20250721|14:49:30.031611|S|700|4.83|0|700
C|OPEN|20250721|14:49:30.056069|S|557|4.845|0|557
C|OPEN|20250721|14:49:30.056145|S|505|4.845|0|505
C|OPEN|20250721|14:49:30.277507|S|195|4.845|0|195
C|OPEN|20250721|14:49:30.277606|S|467|4.845|0|467
C|OPEN|20250721|14:49:40.350568|S|303|4.845|0|303
C|OPEN|20250721|14:49:40.350585|S|297|4.845|0|297
C|OPEN|20250721|14:49:40.350652|S|303|4.845|0|303
C|OPEN|20250721|14:49:46.247885|S|600|4.86|0|600
C|OPEN|20250721|14:49:50.159794|S|700|4.845|0|700
C|OPEN|20250721|14:49:52.825826|S|600|4.86|0|600
C|OPEN|20250721|14:49:52.991709|S|600|4.86|0|600
C|OPEN|20250721|14:49:52.992435|S|501|4.86|0|501
C|OPEN|20250721|14:49:53.010347|S|100|4.86|0|100
C|OPEN|20250721|14:49:55.899018|S|100|4.825|0|100
C|OPEN|20250721|14:49:55.899939|S|100|4.825|0|100
C|OPEN|20250721|14:49:58.886075|S|600|4.845|0|600
C|OPEN|20250721|14:49:58.886217|S|600|4.845|0|600
C|OPEN|20250721|14:49:58.886356|S|345|4.845|0|345
C|OPEN|20250721|14:49:58.886356|S|255|4.845|0|255
C|OPEN|20250721|14:49:58.886476|S|533|4.845|0|533
C|OPEN|20250721|14:49:58.886476|S|67|4.845|0|67
C|OPEN|20250721|14:49:58.890123|S|500|4.845|0|500
C|OPEN|20250721|14:50:03.276078|S|203|4.855|0|203
C|OPEN|20250721|14:50:03.276078|S|397|4.855|0|397
C|OPEN|20250721|14:50:03.276232|S|600|4.855|0|600
C|OPEN|20250721|14:50:03.276384|S|600|4.855|0|600
C|OPEN|20250721|14:50:05.415801|S|700|4.855|0|700
C|OPEN|20250721|14:50:05.596043|S|700|4.855|0|700
C|OPEN|20250721|14:50:07.419075|S|15|4.845|0|15
C|OPEN|20250721|14:50:09.211188|S|92|4.845|0|92
C|OPEN|20250721|14:50:09.390467|S|100|4.83|0|100
C|OPEN|20250721|14:50:09.390532|S|13|4.83|0|13
C|OPEN|20250721|14:50:10.007788|S|140|4.83|0|140
C|OPEN|20250721|14:50:13.915534|S|600|4.795|0|600
C|OPEN|20250721|14:50:17.138725|S|500|4.775|0|500
C|OPEN|20250721|14:50:17.383354|S|600|4.775|0|600
C|OPEN|20250721|14:50:21.656872|S|900|4.765|0|900
C|OPEN|20250721|14:50:36.713283|S|38|4.745|0|38
C|OPEN|20250721|14:50:36.713344|S|38|4.745|0|38
C|OPEN|20250721|14:50:36.713401|S|38|4.745|0|38
C|OPEN|20250721|14:50:36.713457|S|38|4.745|0|38
C|OPEN|20250721|14:50:36.713516|S|38|4.745|0|38
C|OPEN|20250721|14:50:36.713574|S|38|4.745|0|38
C|OPEN|20250721|14:50:36.713629|S|38|4.745|0|38
C|OPEN|20250721|14:50:36.724434|S|34|4.745|0|34
C|OPEN|20250721|14:50:43.209745|S|600|4.745|0|600
C|OPEN|20250721|14:50:43.209746|S|500|4.745|0|500
C|OPEN|20250721|14:50:43.212013|S|600|4.745|0|600
C|OPEN|20250721|14:50:43.712648|S|1100|4.745|0|1100
C|OPEN|20250721|14:50:43.724928|S|700|4.745|0|700
C|OPEN|20250721|14:50:52.044963|S|38|4.765|0|38
C|OPEN|20250721|14:50:52.045029|S|38|4.765|0|38
C|OPEN|20250721|14:50:52.045088|S|38|4.765|0|38
C|OPEN|20250721|14:50:52.045146|S|38|4.765|0|38
C|OPEN|20250721|14:50:52.045203|S|38|4.765|0|38
C|OPEN|20250721|14:50:52.045260|S|38|4.765|0|38
C|OPEN|20250721|14:50:52.045316|S|38|4.765|0|38
C|OPEN|20250721|14:50:52.045372|S|38|4.765|0|38
C|OPEN|20250721|14:50:55.065624|S|100|4.755|0|100
C|OPEN|20250721|14:50:56.457891|S|452|4.755|0|452
C|OPEN|20250721|14:50:56.457953|S|38|4.755|0|38
C|OPEN|20250721|14:50:56.851917|S|700|4.755|0|700
C|OPEN|20250721|14:50:57.076559|S|300|4.755|0|300
C|OPEN|20250721|14:50:57.076565|S|237|4.755|0|237
C|OPEN|20250721|14:50:57.963297|S|10|4.725|0|10
C|OPEN|20250721|14:50:58.245626|S|600|4.725|0|600
C|OPEN|20250721|14:50:58.245683|S|38|4.725|0|38
C|OPEN|20250721|14:50:58.245743|S|38|4.725|0|38
C|OPEN|20250721|14:50:58.245801|S|14|4.725|0|14
C|OPEN|20250721|14:50:58.453064|S|8|4.725|0|8
C|OPEN|20250721|14:50:58.453731|S|38|4.725|0|38
C|OPEN|20250721|14:50:58.453794|S|38|4.725|0|38
C|OPEN|20250721|14:50:58.474519|S|70|4.725|0|70
C|OPEN|20250721|14:50:58.485685|S|438|4.725|0|438
C|OPEN|20250721|14:50:59.557984|S|182|4.715|0|182
C|OPEN|20250721|14:50:59.557984|S|600|4.71|0|600
C|OPEN|20250721|14:51:09.533960|S|350|4.73|0|350
C|OPEN|20250721|14:51:09.604227|S|441|4.725|0|441
C|OPEN|20250721|14:51:21.645072|S|500|4.74|0|500
C|OPEN|20250721|14:51:23.929633|S|300|4.74|0|300
C|OPEN|20250721|14:51:31.145525|S|126|4.74|0|126
C|OPEN|20250721|14:51:32.332461|S|500|4.735|0|500
C|OPEN|20250721|14:51:32.535942|S|500|4.735|0|500
C|OPEN|20250721|14:51:32.536026|S|500|4.735|0|500
C|OPEN|20250721|14:51:32.536090|S|62|4.735|0|62
C|OPEN|20250721|14:51:32.565895|S|145|4.735|0|145
C|OPEN|20250721|14:51:32.596926|S|300|4.735|0|300
C|OPEN|20250721|14:51:35.495637|S|700|4.725|0|700
C|OPEN|20250721|14:51:35.495637|S|200|4.72|0|200
C|OPEN|20250721|14:51:35.505152|S|200|4.72|0|200
C|OPEN|20250721|14:51:35.544040|S|38|4.735|0|38
C|OPEN|20250721|14:51:35.544103|S|38|4.735|0|38
C|OPEN|20250721|14:51:35.544160|S|24|4.735|0|24
C|OPEN|20250721|14:51:39.186631|S|500|4.74|0|500
C|OPEN|20250721|14:51:47.972162|S|500|4.78|0|500
C|OPEN|20250721|14:51:47.985023|S|300|4.78|0|300
C|OPEN|20250721|14:51:50.376705|S|100|4.775|0|100
C|OPEN|20250721|14:51:50.376747|S|600|4.775|0|600
C|OPEN|20250721|14:52:06.980745|S|700|4.765|0|700
C|OPEN|20250721|14:52:14.759506|S|350|4.75|0|350
C|OPEN|20250721|14:52:17.193560|S|100|4.745|0|100
C|OPEN|20250721|14:52:17.194134|S|100|4.745|0|100
C|OPEN|20250721|14:52:17.194665|S|100|4.745|0|100
C|OPEN|20250721|14:52:17.195182|S|100|4.745|0|100
C|OPEN|20250721|14:52:20.268862|S|50|4.735|0|50
C|OPEN|20250721|14:52:20.268926|S|38|4.735|0|38
C|OPEN|20250721|14:52:20.268996|S|38|4.735|0|38
C|OPEN|20250721|14:52:20.269053|S|38|4.735|0|38
C|OPEN|20250721|14:52:20.269108|S|38|4.735|0|38
C|OPEN|20250721|14:52:20.269168|S|38|4.735|0|38
C|OPEN|20250721|14:52:20.269224|S|38|4.735|0|38
C|OPEN|20250721|14:52:20.269282|S|38|4.735|0|38
C|OPEN|20250721|14:52:20.269337|S|38|4.735|0|38
C|OPEN|20250721|14:52:25.416325|S|400|4.735|0|400
C|OPEN|20250721|14:52:25.416387|S|38|4.735|0|38
C|OPEN|20250721|14:52:26.579917|S|500|4.735|0|500
C|OPEN|20250721|14:52:26.579976|S|38|4.735|0|38
C|OPEN|20250721|14:52:26.580046|S|38|4.735|0|38
C|OPEN|20250721|14:52:28.320173|S|200|4.735|0|200
C|OPEN|20250721|14:52:28.320234|S|38|4.735|0|38
C|OPEN|20250721|14:52:29.011861|S|11|4.74|0|11
C|OPEN|20250721|14:52:29.034088|S|11|4.74|0|11
C|OPEN|20250721|14:52:31.072822|S|500|4.735|0|500
C|OPEN|20250721|14:52:31.894660|S|2|4.73|0|2
C|OPEN|20250721|14:52:33.760114|S|38|4.705|0|38
C|OPEN|20250721|14:52:33.760188|S|38|4.705|0|38
C|OPEN|20250721|14:52:33.760250|S|38|4.705|0|38
C|OPEN|20250721|14:52:33.760345|S|38|4.705|0|38
C|OPEN|20250721|14:52:33.760401|S|38|4.705|0|38
C|OPEN|20250721|14:52:34.197518|S|33|4.67|0|33
C|OPEN|20250721|14:52:37.085687|S|200|4.69|0|200
C|OPEN|20250721|14:52:37.884090|S|100|4.685|0|100
C|OPEN|20250721|14:52:37.884165|S|38|4.685|0|38
C|OPEN|20250721|14:52:41.936756|S|400|4.7|0|400
C|OPEN|20250721|14:52:47.132527|S|500|4.705|0|500
C|OPEN|20250721|14:52:47.133055|S|500|4.705|0|500
C|OPEN|20250721|14:52:48.227351|S|700|4.695|0|700
C|OPEN|20250721|14:52:50.007957|S|15|4.695|0|15
C|OPEN|20250721|14:52:50.008022|S|38|4.695|0|38
C|OPEN|20250721|14:52:50.023514|S|202|4.695|0|202
C|OPEN|20250721|14:52:53.808346|S|500|4.7|0|500
C|OPEN|20250721|14:53:02.397740|S|172|4.72|0|172
C|OPEN|20250721|14:53:04.971250|S|500|4.7|0|500
C|OPEN|20250721|14:53:06.018361|S|300|4.7|0|300
C|OPEN|20250721|14:53:06.018368|S|200|4.7|0|200
C|OPEN|20250721|14:53:14.725284|S|334|4.695|0|334
C|OPEN|20250721|14:53:16.671473|S|38|4.695|0|38
C|OPEN|20250721|14:53:16.671541|S|38|4.695|0|38
C|OPEN|20250721|14:53:16.671609|S|38|4.695|0|38
C|OPEN|20250721|14:53:16.671679|S|38|4.695|0|38
C|OPEN|20250721|14:53:16.671739|S|38|4.695|0|38
C|OPEN|20250721|14:53:16.671797|S|38|4.695|0|38
C|OPEN|20250721|14:53:16.671864|S|38|4.695|0|38
C|OPEN|20250721|14:53:16.671923|S|38|4.695|0|38
C|OPEN|20250721|14:53:16.672020|S|38|4.695|0|38
C|OPEN|20250721|14:53:16.672077|S|38|4.695|0|38
C|OPEN|20250721|14:53:17.426384|S|300|4.685|0|300
C|OPEN|20250721|14:53:18.076684|S|488|4.675|0|488
C|OPEN|20250721|14:53:18.076754|S|488|4.675|0|488
C|OPEN|20250721|14:53:18.076820|S|124|4.675|0|124
C|OPEN|20250721|14:53:19.546999|S|500|4.655|0|500
C|OPEN|20250721|14:53:19.658798|S|38|4.655|0|38
C|OPEN|20250721|14:53:19.658858|S|38|4.655|0|38
C|OPEN|20250721|14:53:19.658913|S|38|4.655|0|38
C|OPEN|20250721|14:53:19.658967|S|38|4.655|0|38
C|OPEN|20250721|14:53:19.659021|S|38|4.655|0|38
C|OPEN|20250721|14:53:19.659075|S|38|4.655|0|38
C|OPEN|20250721|14:53:19.760560|S|400|4.655|0|400
C|OPEN|20250721|14:53:19.760571|S|10|4.655|0|10
C|OPEN|20250721|14:53:19.760572|S|100|4.655|0|100
C|OPEN|20250721|14:53:19.814324|S|500|4.635|0|500
C|OPEN|20250721|14:53:19.826052|S|1000|4.635|0|1000
C|OPEN|20250721|14:53:21.022377|S|500|4.64|0|500
C|OPEN|20250721|14:53:21.390577|S|500|4.65|0|500
C|OPEN|20250721|14:53:30.933429|S|500|4.65|0|500
C|OPEN|20250721|14:53:35.262423|S|11|4.63|0|11
C|OPEN|20250721|14:53:39.165287|S|500|4.63|0|500
C|OPEN|20250721|14:53:39.943930|S|500|4.64|0|500
C|OPEN|20250721|14:53:39.944704|S|150|4.64|0|150
C|OPEN|20250721|14:53:40.136736|S|100|4.635|0|100
C|OPEN|20250721|14:53:40.136736|S|100|4.635|0|100
C|OPEN|20250721|14:53:41.531261|S|200|4.635|0|200
C|OPEN|20250721|14:53:41.531261|S|100|4.635|0|100
C|OPEN|20250721|14:53:41.619940|S|100|4.635|0|100
C|OPEN|20250721|14:53:41.619940|S|100|4.635|0|100
C|OPEN|20250721|14:53:41.619940|S|200|4.635|0|200
C|OPEN|20250721|14:53:44.296954|S|500|4.65|0|500
C|OPEN|20250721|14:53:50.562153|S|100|4.655|0|100
C|OPEN|20250721|14:53:54.564483|S|500|4.675|0|500
C|OPEN|20250721|14:53:54.564662|S|300|4.675|0|300
C|OPEN|20250721|14:54:15.454455|S|600|4.695|0|600
C|OPEN|20250721|14:54:15.454700|S|307|4.695|0|307
C|OPEN|20250721|14:54:15.454852|S|155|4.695|0|155
C|OPEN|20250721|14:54:15.456277|S|232|4.695|0|232
C|OPEN|20250721|14:54:15.460086|S|1100|4.725|0|1100
C|OPEN|20250721|14:54:19.710201|S|38|4.735|0|38
C|OPEN|20250721|14:54:19.710264|S|38|4.735|0|38
C|OPEN|20250721|14:54:19.710325|S|38|4.735|0|38
C|OPEN|20250721|14:54:19.846403|S|400|4.765|0|400
C|OPEN|20250721|14:54:19.846457|S|38|4.765|0|38
C|OPEN|20250721|14:54:19.846553|S|100|4.765|0|100
C|OPEN|20250721|14:54:19.846581|S|38|4.765|0|38
C|OPEN|20250721|14:54:26.142584|S|400|4.705|0|400
C|OPEN|20250721|14:54:26.142591|S|76|4.705|0|76
C|OPEN|20250721|14:54:26.142666|S|224|4.705|0|224
C|OPEN|20250721|14:54:28.502162|S|400|4.72|0|400
C|OPEN|20250721|14:54:29.766784|S|5|4.725|0|5
C|OPEN|20250721|14:54:35.012766|S|400|4.725|0|400
C|OPEN|20250721|14:54:36.048227|S|500|4.725|0|500
C|OPEN|20250721|14:54:36.048288|S|38|4.725|0|38
C|OPEN|20250721|14:54:36.048359|S|38|4.725|0|38
C|OPEN|20250721|14:54:40.829918|S|500|4.725|0|500
C|OPEN|20250721|14:54:41.916604|S|100|4.715|0|100
C|OPEN|20250721|14:54:53.036681|S|300|4.72|0|300
C|OPEN|20250721|14:54:57.573747|S|373|4.695|0|373
C|OPEN|20250721|14:54:57.573813|S|38|4.695|0|38
C|OPEN|20250721|14:54:57.573826|S|289|4.695|0|289
C|OPEN|20250721|14:54:58.326735|S|200|4.695|0|200
C|OPEN|20250721|14:54:58.327811|S|700|4.695|0|700
C|OPEN|20250721|14:55:05.908490|S|30|4.705|0|30
C|OPEN|20250721|14:55:06.288155|S|500|4.705|0|500
C|OPEN|20250721|14:55:07.506997|S|100|4.705|0|100
C|OPEN|20250721|14:55:11.093532|S|500|4.71|0|500
C|OPEN|20250721|14:55:11.587857|S|202|4.705|0|202
C|OPEN|20250721|14:55:12.935902|S|500|4.71|0|500
C|OPEN|20250721|14:55:15.807323|S|600|4.705|0|600
C|OPEN|20250721|14:55:16.041144|S|700|4.705|0|700
C|OPEN|20250721|14:55:16.652909|S|38|4.705|0|38
C|OPEN|20250721|14:55:16.652939|S|662|4.705|0|662
C|OPEN|20250721|14:55:19.569861|S|100|4.705|0|100
C|OPEN|20250721|14:55:21.060303|S|600|4.675|0|600
C|OPEN|20250721|14:55:25.848475|S|500|4.665|0|500
C|OPEN|20250721|14:55:25.848537|S|38|4.665|0|38
C|OPEN|20250721|14:55:32.613599|S|100|4.68|0|100
C|OPEN|20250721|14:55:33.867206|S|300|4.665|0|300
C|OPEN|20250721|14:55:35.785415|S|700|4.655|0|700
C|OPEN|20250721|14:55:46.706681|S|87|4.67|0|87
C|OPEN|20250721|14:55:51.478055|S|600|4.665|0|600
C|OPEN|20250721|14:55:51.478155|S|62|4.665|0|62
C|OPEN|20250721|14:55:51.485962|S|33|4.66|0|33
C|OPEN|20250721|14:55:56.001877|S|600|4.67|0|600
C|OPEN|20250721|14:55:58.629866|S|26|4.67|0|26
C|OPEN|20250721|14:56:00.520098|S|600|4.68|0|600
C|OPEN|20250721|14:56:01.707031|S|333|4.675|0|333
C|OPEN|20250721|14:56:03.623658|S|400|4.665|0|400
C|OPEN|20250721|14:56:03.623719|S|38|4.665|0|38
C|OPEN|20250721|14:56:12.301765|S|150|4.66|0|150
C|OPEN|20250721|14:56:15.053693|S|200|4.655|0|200
C|OPEN|20250721|14:56:15.054555|S|38|4.655|0|38
C|OPEN|20250721|14:56:15.054628|S|38|4.655|0|38
C|OPEN|20250721|14:56:15.054685|S|300|4.655|0|300
C|OPEN|20250721|14:56:15.055355|S|200|4.655|0|200
C|OPEN|20250721|14:56:15.685307|S|324|4.655|0|324
C|OPEN|20250721|14:56:20.324331|S|500|4.625|0|500
C|OPEN|20250721|14:56:20.324426|S|38|4.625|0|38
C|OPEN|20250721|14:56:20.324486|S|38|4.625|0|38
C|OPEN|20250721|14:56:22.135524|S|10|4.64|0|10
C|OPEN|20250721|14:56:23.929366|S|23|4.64|0|23
C|OPEN|20250721|14:56:24.106834|S|290|4.635|0|290
C|OPEN|20250721|14:56:31.580670|S|250|4.62|0|250
C|OPEN|20250721|14:56:36.644830|S|500|4.62|0|500
C|OPEN|20250721|14:56:36.645297|S|600|4.62|0|600
C|OPEN|20250721|14:56:43.697199|S|100|4.635|0|100
C|OPEN|20250721|14:56:43.697887|S|100|4.635|0|100
C|OPEN|20250721|14:56:43.698039|S|500|4.635|0|500
C|OPEN|20250721|14:56:47.031028|S|12|4.64|0|12
C|OPEN|20250721|14:56:50.084720|S|300|4.635|0|300
C|OPEN|20250721|14:56:50.087662|S|200|4.635|0|200
C|OPEN|20250721|14:56:52.890418|S|300|4.625|0|300
C|OPEN|20250721|14:56:59.399634|S|66|4.625|0|66
C|OPEN|20250721|14:57:12.035730|S|400|4.615|0|400
C|OPEN|20250721|14:57:12.038685|S|100|4.615|0|100
C|OPEN|20250721|14:57:12.043570|S|100|4.615|0|100
C|OPEN|20250721|14:57:12.047249|S|100|4.615|0|100
C|OPEN|20250721|14:57:12.909998|S|600|4.63|0|600
C|OPEN|20250721|14:57:13.342282|S|600|4.64|0|600
C|OPEN|20250721|14:57:16.343290|S|600|4.635|0|600
C|OPEN|20250721|14:57:16.343411|S|500|4.635|0|500
C|OPEN|20250721|14:57:18.648873|S|600|4.645|0|600
C|OPEN|20250721|14:57:33.713946|S|11|4.625|0|11
C|OPEN|20250721|14:57:33.714025|S|11|4.625|0|11
C|OPEN|20250721|14:57:33.714084|S|38|4.625|0|38
C|OPEN|20250721|14:57:33.714141|S|38|4.625|0|38
C|OPEN|20250721|14:57:33.714202|S|38|4.625|0|38
C|OPEN|20250721|14:57:33.714261|S|38|4.625|0|38
C|OPEN|20250721|14:57:33.714274|S|11|4.625|0|11
C|OPEN|20250721|14:57:33.714327|S|38|4.625|0|38
C|OPEN|20250721|14:57:33.714385|S|38|4.625|0|38
C|OPEN|20250721|14:57:33.714441|S|38|4.625|0|38
C|OPEN|20250721|14:57:33.714496|S|38|4.625|0|38
C|OPEN|20250721|14:57:33.714553|S|38|4.625|0|38
C|OPEN|20250721|14:57:33.714610|S|38|4.625|0|38
C|OPEN|20250721|14:57:38.648023|S|600|4.625|0|600
C|OPEN|20250721|14:57:38.648133|S|100|4.625|0|100
C|OPEN|20250721|14:57:40.542375|S|63|4.62|0|63
C|OPEN|20250721|14:57:42.108714|S|700|4.615|0|700
C|OPEN|20250721|14:57:42.656165|S|600|4.615|0|600
C|OPEN|20250721|14:57:42.714542|S|600|4.615|0|600
C|OPEN|20250721|14:57:42.714638|S|500|4.615|0|500
C|OPEN|20250721|14:57:43.933334|S|200|4.615|0|200
C|OPEN|20250721|14:57:43.933491|S|424|4.615|0|424
C|OPEN|20250721|14:57:44.597350|S|700|4.615|0|700
C|OPEN|20250721|14:57:45.150818|S|24|4.62|0|24
C|OPEN|20250721|14:57:45.150818|S|76|4.62|0|76
C|OPEN|20250721|14:57:45.468683|S|176|4.62|0|176
C|OPEN|20250721|14:57:46.153938|S|600|4.605|0|600
C|OPEN|20250721|14:57:46.197284|S|600|4.6|0|600
C|OPEN|20250721|14:57:46.197284|S|1100|4.605|0|1100
C|OPEN|20250721|14:57:46.299734|S|600|4.6|0|600
C|OPEN|20250721|14:57:46.300959|S|600|4.6|0|600
C|OPEN|20250721|14:57:46.301685|S|600|4.6|0|600
C|OPEN|20250721|14:57:46.302395|S|600|4.6|0|600
C|OPEN|20250721|14:57:46.303114|S|600|4.6|0|600
C|OPEN|20250721|14:57:46.303818|S|200|4.6|0|200
C|OPEN|20250721|14:57:46.329510|S|200|4.605|0|200
C|OPEN|20250721|14:57:46.331872|S|100|4.605|0|100
C|OPEN|20250721|14:57:46.333877|S|100|4.605|0|100
C|OPEN|20250721|14:57:46.348796|S|200|4.605|0|200
C|OPEN|20250721|14:57:46.704997|S|1100|4.605|0|1100
C|OPEN|20250721|14:57:48.417867|S|15|4.585|0|15
C|OPEN|20250721|14:57:48.441358|S|1100|4.575|0|1100
C|OPEN|20250721|14:57:48.832850|S|700|4.565|0|700
C|OPEN|20250721|14:57:49.141145|S|1100|4.565|0|1100
C|OPEN|20250721|14:57:49.217868|S|600|4.57|0|600
C|OPEN|20250721|14:57:49.291877|S|100|4.58|0|100
C|OPEN|20250721|14:57:49.443260|S|600|4.59|0|600
C|OPEN|20250721|14:57:55.645684|S|400|4.57|0|400
C|OPEN|20250721|14:57:55.728519|S|300|4.57|0|300
C|OPEN|20250721|14:58:00.504578|S|200|4.6|0|200
C|OPEN|20250721|14:58:01.077314|S|1100|4.595|0|1100
C|OPEN|20250721|14:58:01.099401|S|700|4.585|0|700
C|OPEN|20250721|14:58:01.240237|S|600|4.595|0|600
C|OPEN|20250721|14:58:03.728358|S|600|4.585|0|600
C|OPEN|20250721|14:58:03.730240|S|100|4.58|0|100
C|OPEN|20250721|14:58:03.730240|S|500|4.585|0|500
C|OPEN|20250721|14:58:03.759019|S|500|4.585|0|500
C|OPEN|20250721|14:58:03.761748|S|600|4.585|0|600
C|OPEN|20250721|14:58:03.778634|S|300|4.585|0|300
C|OPEN|20250721|14:58:03.780664|S|500|4.585|0|500
C|OPEN|20250721|14:58:03.782837|S|300|4.585|0|300
C|OPEN|20250721|14:58:03.912988|S|1100|4.585|0|1100
C|OPEN|20250721|14:58:05.057299|S|700|4.585|0|700
C|OPEN|20250721|14:58:05.073217|S|100|4.585|0|100
C|OPEN|20250721|14:58:05.075523|S|100|4.585|0|100
C|OPEN|20250721|14:58:05.080699|S|100|4.585|0|100
C|OPEN|20250721|14:58:05.085768|S|100|4.585|0|100
C|OPEN|20250721|14:58:05.104376|S|600|4.585|0|600
C|OPEN|20250721|14:58:05.106746|S|500|4.585|0|500
C|OPEN|20250721|14:58:05.135706|S|300|4.585|0|300
C|OPEN|20250721|14:58:05.137676|S|800|4.585|0|800
C|OPEN|20250721|14:58:11.319066|S|600|4.615|0|600
C|OPEN|20250721|14:58:11.319234|S|600|4.62|0|600
C|OPEN|20250721|14:58:11.824040|S|600|4.62|0|600
C|OPEN|20250721|14:58:11.921591|S|600|4.615|0|600
C|OPEN|20250721|14:58:11.922276|S|600|4.62|0|600
C|OPEN|20250721|14:58:12.093670|S|10|4.62|0|10
C|OPEN|20250721|14:58:12.500184|S|590|4.615|0|590
C|OPEN|20250721|14:58:12.500259|S|110|4.615|0|110
C|OPEN|20250721|14:58:13.217135|S|700|4.615|0|700
C|OPEN|20250721|14:58:13.339653|S|700|4.615|0|700
C|OPEN|20250721|14:58:15.052152|S|38|4.605|0|38
C|OPEN|20250721|14:58:15.052219|S|38|4.605|0|38
C|OPEN|20250721|14:58:15.698725|S|200|4.62|0|200
C|OPEN|20250721|14:58:19.871327|S|38|4.625|0|38
C|OPEN|20250721|14:58:19.871382|S|403|4.625|0|403
C|OPEN|20250721|14:58:19.871395|S|38|4.625|0|38
C|OPEN|20250721|14:58:19.871466|S|38|4.625|0|38
C|OPEN|20250721|14:58:19.871512|S|583|4.625|0|583
C|OPEN|20250721|14:58:28.576046|S|600|4.645|0|600
C|OPEN|20250721|14:58:28.579813|S|600|4.66|0|600
C|OPEN|20250721|14:58:28.586084|S|600|4.68|0|600
C|OPEN|20250721|14:58:28.587700|S|600|4.68|0|600
C|OPEN|20250721|14:58:28.589656|S|300|4.67|0|300
C|OPEN|20250721|14:58:28.648494|S|100|4.665|0|100
C|OPEN|20250721|14:58:28.648583|S|553|4.665|0|553
C|OPEN|20250721|14:58:33.576667|S|100|4.645|0|100
C|OPEN|20250721|14:58:34.695142|S|38|4.645|0|38
C|OPEN|20250721|14:58:35.856249|S|600|4.645|0|600
C|OPEN|20250721|14:58:35.856249|S|600|4.65|0|600
C|OPEN|20250721|14:58:35.856249|S|700|4.645|0|700
C|OPEN|20250721|14:58:35.875311|S|600|4.655|0|600
C|OPEN|20250721|14:58:35.878836|S|491|4.655|0|491
C|OPEN|20250721|14:58:36.644657|S|600|4.655|0|600
C|OPEN|20250721|14:58:40.567652|S|1100|4.655|0|1100
C|OPEN|20250721|14:58:40.632324|S|1100|4.655|0|1100
C|OPEN|20250721|14:58:41.580227|S|600|4.675|0|600
C|OPEN|20250721|14:58:42.872364|S|12|4.675|0|12
C|OPEN|20250721|14:58:42.872435|S|38|4.675|0|38
C|OPEN|20250721|14:58:42.872441|S|12|4.675|0|12
C|OPEN|20250721|14:58:42.872503|S|38|4.675|0|38
C|OPEN|20250721|14:58:43.243625|S|588|4.675|0|588
C|OPEN|20250721|14:58:45.619410|S|600|4.665|0|600
C|OPEN|20250721|14:58:48.813980|S|1100|4.665|0|1100
C|OPEN|20250721|14:58:49.642187|S|600|4.68|0|600
C|OPEN|20250721|14:58:50.096918|S|337|4.675|0|337
C|OPEN|20250721|14:58:50.096982|S|38|4.675|0|38
C|OPEN|20250721|14:58:50.097702|S|325|4.675|0|325
C|OPEN|20250721|14:58:50.520032|S|600|4.675|0|600
C|OPEN|20250721|14:58:51.142183|S|38|4.67|0|38
C|OPEN|20250721|14:58:51.178847|S|312|4.675|0|312
C|OPEN|20250721|14:58:51.178910|S|38|4.675|0|38
C|OPEN|20250721|14:58:51.178969|S|38|4.675|0|38
C|OPEN|20250721|14:58:51.179051|S|38|4.675|0|38
C|OPEN|20250721|14:58:51.179118|S|38|4.675|0|38
C|OPEN|20250721|14:58:51.179175|S|36|4.675|0|36
C|OPEN|20250721|14:58:51.412897|S|312|4.675|0|312
C|OPEN|20250721|14:58:51.412897|S|312|4.675|0|312
C|OPEN|20250721|14:58:51.412965|S|38|4.675|0|38
C|OPEN|20250721|14:58:51.412971|S|312|4.675|0|312
C|OPEN|20250721|14:58:51.413047|S|126|4.675|0|126
C|OPEN|20250721|14:58:53.013915|S|116|4.675|0|116
C|OPEN|20250721|14:58:53.013976|S|38|4.675|0|38
C|OPEN|20250721|14:58:53.926286|S|88|4.66|0|88
C|OPEN|20250721|14:58:53.926334|S|12|4.66|0|12
C|OPEN|20250721|14:58:53.929322|S|100|4.665|0|100
C|OPEN|20250721|14:59:03.208460|S|38|4.635|0|38
C|OPEN|20250721|14:59:03.208531|S|38|4.635|0|38
C|OPEN|20250721|14:59:03.208591|S|38|4.635|0|38
C|OPEN|20250721|14:59:03.208648|S|38|4.635|0|38
C|OPEN|20250721|14:59:09.665781|S|100|4.635|0|100
C|OPEN|20250721|14:59:09.665844|S|38|4.635|0|38
C|OPEN|20250721|14:59:16.053357|S|800|4.595|0|800
C|OPEN|20250721|14:59:17.091662|S|600|4.6|0|600
C|OPEN|20250721|14:59:17.096011|S|424|4.61|0|424
C|OPEN|20250721|14:59:27.904800|S|100|4.59|0|100
C|OPEN|20250721|14:59:28.686498|S|100|4.565|0|100
C|OPEN|20250721|14:59:32.795762|S|187|4.535|0|187
C|OPEN|20250721|14:59:33.011333|S|500|4.53|0|500
C|OPEN|20250721|14:59:34.438370|S|24|4.55|0|24
C|OPEN|20250721|14:59:34.990969|S|29|4.54|0|29
C|OPEN|20250721|14:59:38.589694|S|500|4.52|0|500
C|OPEN|20250721|14:59:38.589782|S|26|4.52|0|26
C|OPEN|20250721|14:59:41.228027|S|200|4.52|0|200
C|OPEN|20250721|14:59:49.235643|S|200|4.555|0|200
C|OPEN|20250721|14:59:49.786850|S|461|4.555|0|461
C|OPEN|20250721|14:59:50.296152|S|500|4.555|0|500
C|OPEN|20250721|14:59:51.576521|S|500|4.555|0|500
C|OPEN|20250721|14:59:51.576597|S|200|4.555|0|200
C|OPEN|20250721|14:59:54.413212|S|218|4.555|0|218
C|OPEN|20250721|14:59:54.413272|S|38|4.555|0|38
C|OPEN|20250721|14:59:54.555549|S|400|4.555|0|400
C|OPEN|20250721|14:59:54.555850|S|38|4.555|0|38
C|OPEN|20250721|14:59:54.555914|S|38|4.555|0|38
C|OPEN|20250721|14:59:54.555973|S|38|4.555|0|38
C|OPEN|20250721|14:59:54.782863|S|100|4.555|0|100
C|OPEN|20250721|14:59:54.782922|S|36|4.555|0|36
C|OPEN|20250721|14:59:54.783183|S|385|4.555|0|385
C|OPEN|20250721|14:59:55.659758|S|500|4.555|0|500
C|OPEN|20250721|14:59:55.659825|S|38|4.555|0|38
C|OPEN|20250721|14:59:55.747107|S|500|4.555|0|500
C|OPEN|20250721|14:59:56.671081|S|300|4.555|0|300
C|OPEN|20250721|14:59:56.671090|S|200|4.555|0|200
C|OPEN|20250721|14:59:56.671125|S|76|4.555|0|76
C|OPEN|20250721|14:59:56.671134|S|124|4.555|0|124
C|OPEN|20250721|14:59:57.172225|S|500|4.535|0|500
C|OPEN|20250721|14:59:58.736286|S|100|4.545|0|100
C|OPEN|20250721|14:59:58.736335|S|1000|4.545|0|1000
C|OPEN|20250721|14:59:59.475644|S|800|4.545|0|800
C|OPEN|20250721|14:59:59.475699|S|38|4.545|0|38
C|OPEN|20250721|14:59:59.749840|S|103|4.545|0|103
C|OPEN|20250721|15:00:04.126816|S|2|4.575|0|2
C|OPEN|20250721|15:00:04.126836|S|250|4.575|0|250
C|OPEN|20250721|15:00:04.126853|S|150|4.575|0|150
C|OPEN|20250721|15:00:04.126853|S|298|4.575|0|298
C|OPEN|20250721|15:00:09.732766|S|100|4.535|0|100
C|OPEN|20250721|15:00:09.750290|S|100|4.535|0|100
C|OPEN|20250721|15:00:28.855351|S|38|4.425|0|38
C|OPEN|20250721|15:00:28.855368|S|500|4.425|0|500
C|OPEN|20250721|15:00:28.855433|S|38|4.425|0|38
C|OPEN|20250721|15:00:28.855492|S|38|4.425|0|38
C|OPEN|20250721|15:00:28.855558|S|38|4.425|0|38
C|OPEN|20250721|15:00:28.855616|S|38|4.425|0|38
C|OPEN|20250721|15:00:28.855737|S|192|4.435|0|192
C|OPEN|20250721|15:00:28.855754|S|218|4.435|0|218
C|OPEN|20250721|15:00:28.989453|S|400|4.43|0|400
C|OPEN|20250721|15:00:28.989461|S|38|4.43|0|38
C|OPEN|20250721|15:00:28.989535|S|38|4.43|0|38
C|OPEN|20250721|15:00:28.989613|S|38|4.43|0|38
C|OPEN|20250721|15:00:29.007077|S|38|4.425|0|38
C|OPEN|20250721|15:00:29.007136|S|38|4.425|0|38
C|OPEN|20250721|15:00:29.007194|S|38|4.425|0|38
C|OPEN|20250721|15:00:29.007251|S|38|4.425|0|38
C|OPEN|20250721|15:00:29.007310|S|38|4.425|0|38
C|OPEN|20250721|15:00:29.007368|S|38|4.425|0|38
C|OPEN|20250721|15:00:29.007423|S|38|4.425|0|38
C|OPEN|20250721|15:00:29.007480|S|38|4.425|0|38
C|OPEN|20250721|15:00:30.797270|S|45|4.42|0|45
C|OPEN|20250721|15:00:36.628940|S|700|4.425|0|700
C|OPEN|20250721|15:00:42.277423|S|38|4.395|0|38
C|OPEN|20250721|15:00:43.415167|S|100|4.395|0|100
C|OPEN|20250721|15:00:43.417644|S|100|4.395|0|100
C|OPEN|20250721|15:00:43.419544|S|100|4.395|0|100
C|OPEN|20250721|15:00:43.567043|S|38|4.395|0|38
C|OPEN|20250721|15:00:45.848012|S|500|4.405|0|500
C|OPEN|20250721|15:00:45.848182|S|200|4.405|0|200
C|OPEN|20250721|15:00:56.445339|S|700|4.375|0|700
C|OPEN|20250721|15:01:02.500398|S|1100|4.17|0|1100
C|OPEN|20250721|15:01:04.643003|S|500|4.245|0|500
C|OPEN|20250721|15:01:05.841719|S|38|4.225|0|38
C|OPEN|20250721|15:01:05.841781|S|38|4.225|0|38
C|OPEN|20250721|15:01:05.841837|S|38|4.225|0|38
C|OPEN|20250721|15:01:05.841898|S|38|4.225|0|38
C|OPEN|20250721|15:01:05.841958|S|38|4.225|0|38
C|OPEN|20250721|15:01:05.842017|S|38|4.225|0|38
C|OPEN|20250721|15:01:05.842094|S|38|4.225|0|38
C|OPEN|20250721|15:01:05.842152|S|38|4.225|0|38
C|OPEN|20250721|15:01:05.842207|S|38|4.225|0|38
C|OPEN|20250721|15:01:05.842262|S|38|4.225|0|38
C|OPEN|20250721|15:01:06.232454|S|343|4.225|0|343
C|OPEN|20250721|15:01:06.232521|S|343|4.225|0|343
C|OPEN|20250721|15:01:06.232582|S|38|4.225|0|38
C|OPEN|20250721|15:01:06.232641|S|38|4.225|0|38
C|OPEN|20250721|15:01:06.412021|S|700|4.215|0|700
C|OPEN|20250721|15:01:06.412078|S|38|4.215|0|38
C|OPEN|20250721|15:01:06.412112|S|300|4.215|0|300
C|OPEN|20250721|15:01:06.412123|S|62|4.215|0|62
C|OPEN|20250721|15:01:06.431547|S|400|4.215|0|400
C|OPEN|20250721|15:01:06.431602|S|38|4.215|0|38
C|OPEN|20250721|15:01:06.431655|S|500|4.215|0|500
C|OPEN|20250721|15:01:06.431665|S|38|4.215|0|38
C|OPEN|20250721|15:01:06.521842|S|300|4.205|0|300
C|OPEN|20250721|15:01:06.521902|S|38|4.205|0|38
C|OPEN|20250721|15:01:06.521966|S|38|4.205|0|38
C|OPEN|20250721|15:01:06.522025|S|38|4.205|0|38
C|OPEN|20250721|15:01:06.522327|S|38|4.205|0|38
C|OPEN|20250721|15:01:06.522549|S|38|4.205|0|38
C|OPEN|20250721|15:01:06.525125|S|100|4.205|0|100
C|OPEN|20250721|15:01:06.525181|S|38|4.205|0|38
C|OPEN|20250721|15:01:06.525239|S|38|4.205|0|38
C|OPEN|20250721|15:01:06.525295|S|38|4.205|0|38
C|OPEN|20250721|15:01:06.525356|S|38|4.205|0|38
C|OPEN|20250721|15:01:06.525413|S|38|4.205|0|38
C|OPEN|20250721|15:01:06.525819|S|320|4.205|0|320
C|OPEN|20250721|15:01:07.832820|S|434|4.21|0|434
C|OPEN|20250721|15:01:07.832872|S|76|4.21|0|76
C|OPEN|20250721|15:01:07.832958|S|24|4.21|0|24
C|OPEN|20250721|15:01:08.379103|S|1100|4.205|0|1100
C|OPEN|20250721|15:01:08.544644|S|38|4.215|0|38
C|OPEN|20250721|15:01:08.544703|S|38|4.215|0|38
C|OPEN|20250721|15:01:08.544760|S|38|4.215|0|38
C|OPEN|20250721|15:01:08.544817|S|38|4.215|0|38
C|OPEN|20250721|15:01:08.544873|S|38|4.215|0|38
C|OPEN|20250721|15:01:10.481628|S|500|4.175|0|500
C|OPEN|20250721|15:01:10.492151|S|318|4.17|0|318
C|OPEN|20250721|15:01:11.166205|S|200|4.16|0|200
C|OPEN|20250721|15:01:13.582124|S|500|4.11|0|500
C|OPEN|20250721|15:01:17.591790|S|600|4.055|0|600
C|OPEN|20250721|15:01:17.833260|S|500|4.075|0|500
C|OPEN|20250721|15:01:17.957133|S|500|4.075|0|500
C|OPEN|20250721|15:01:17.960974|S|600|4.075|0|600
C|OPEN|20250721|15:01:20.717811|S|139|3.88|0|139
C|OPEN|20250721|15:01:21.672184|S|100|3.91|0|100
C|OPEN|20250721|15:01:22.020416|S|38|3.94|0|38
C|OPEN|20250721|15:01:22.413744|S|100|3.895|0|100
C|OPEN|20250721|15:01:23.657484|S|290|3.89|0|290
C|OPEN|20250721|15:01:24.248191|S|305|3.88|0|305
C|OPEN|20250721|15:01:24.800215|S|100|3.935|0|100
C|OPEN|20250721|15:01:24.925363|S|100|3.925|0|100
C|OPEN|20250721|15:01:25.396719|S|500|3.94|0|500
C|OPEN|20250721|15:01:25.398348|S|500|3.94|0|500
C|OPEN|20250721|15:01:25.399669|S|500|3.94|0|500
C|OPEN|20250721|15:01:25.400945|S|500|3.94|0|500
C|OPEN|20250721|15:01:25.402240|S|100|3.94|0|100
C|OPEN|20250721|15:01:26.304080|S|38|3.9|0|38
C|OPEN|20250721|15:01:26.320484|S|38|3.905|0|38
C|OPEN|20250721|15:01:26.320547|S|38|3.905|0|38
C|OPEN|20250721|15:01:26.673935|S|700|3.895|0|700
C|OPEN|20250721|15:01:26.909796|S|200|3.875|0|200
C|OPEN|20250721|15:01:26.909855|S|38|3.875|0|38
C|OPEN|20250721|15:01:26.909918|S|38|3.875|0|38
C|OPEN|20250721|15:01:26.909975|S|38|3.875|0|38
C|OPEN|20250721|15:01:26.910031|S|38|3.875|0|38
C|OPEN|20250721|15:01:26.910087|S|38|3.875|0|38
C|OPEN|20250721|15:01:26.911715|S|710|3.875|0|710
C|OPEN|20250721|15:01:27.158836|S|291|3.88|0|291
C|OPEN|20250721|15:01:27.161531|S|12|3.88|0|12
C|OPEN|20250721|15:01:27.187137|S|500|3.885|0|500
C|OPEN|20250721|15:01:27.203313|S|50|3.88|0|50
C|OPEN|20250721|15:01:30.347849|S|100|3.8|0|100
C|OPEN|20250721|15:01:30.419185|S|189|3.795|0|189
C|OPEN|20250721|15:01:30.514000|S|38|3.795|0|38
C|OPEN|20250721|15:01:30.514064|S|38|3.795|0|38
C|OPEN|20250721|15:01:30.514125|S|38|3.795|0|38
C|OPEN|20250721|15:01:30.514182|S|38|3.795|0|38
C|OPEN|20250721|15:01:30.514243|S|38|3.795|0|38
C|OPEN|20250721|15:01:30.514300|S|38|3.795|0|38
C|OPEN|20250721|15:01:30.514358|S|38|3.795|0|38
C|OPEN|20250721|15:01:30.514415|S|38|3.795|0|38
C|OPEN|20250721|15:01:30.514472|S|38|3.795|0|38
C|OPEN|20250721|15:01:30.514528|S|38|3.795|0|38
C|OPEN|20250721|15:01:31.887287|S|499|3.795|0|499
C|OPEN|20250721|15:01:31.952439|S|200|3.795|0|200
C|OPEN|20250721|15:01:31.953067|S|401|3.795|0|401
C|OPEN|20250721|15:01:32.252451|S|100|3.815|0|100
C|OPEN|20250721|15:01:32.252536|S|489|3.815|0|489
C|OPEN|20250721|15:01:32.814522|S|300|3.795|0|300
C|OPEN|20250721|15:01:37.211034|S|400|3.71|0|400
C|OPEN|20250721|15:01:37.211062|S|700|3.71|0|700
C|OPEN|20250721|15:01:37.243789|S|166|3.71|0|166
C|OPEN|20250721|15:01:37.559534|S|100|3.705|0|100
C|OPEN|20250721|15:01:37.559592|S|38|3.705|0|38
C|OPEN|20250721|15:01:37.559659|S|38|3.705|0|38
C|OPEN|20250721|15:01:37.559716|S|38|3.705|0|38
C|OPEN|20250721|15:01:37.559772|S|38|3.705|0|38
C|OPEN|20250721|15:01:37.559827|S|38|3.705|0|38
C|OPEN|20250721|15:01:37.559882|S|38|3.705|0|38
C|OPEN|20250721|15:01:37.559936|S|38|3.705|0|38
C|OPEN|20250721|15:01:37.559992|S|38|3.705|0|38
C|OPEN|20250721|15:01:37.560048|S|38|3.705|0|38
C|OPEN|20250721|15:01:37.560103|S|38|3.705|0|38
C|OPEN|20250721|15:01:37.562932|S|100|3.705|0|100
C|OPEN|20250721|15:01:37.565144|S|100|3.705|0|100
C|OPEN|20250721|15:01:37.822059|S|500|3.705|0|500
C|OPEN|20250721|15:01:39.649549|S|38|3.66|0|38
C|OPEN|20250721|15:01:39.649607|S|38|3.66|0|38
C|OPEN|20250721|15:01:39.649663|S|38|3.66|0|38
C|OPEN|20250721|15:01:39.649719|S|38|3.66|0|38
C|OPEN|20250721|15:01:39.649776|S|38|3.66|0|38
C|OPEN|20250721|15:01:39.649832|S|29|3.66|0|29
C|OPEN|20250721|15:01:39.882379|S|3911|3.62|0|3911
C|OPEN|20250721|15:01:40.264585|S|250|3.62|0|250
C|OPEN|20250721|15:01:40.952824|S|29|3.62|0|29
C|OPEN|20250721|15:01:42.467845|S|400|3.6|0|400
C|OPEN|20250721|15:01:42.539991|S|409|3.6|0|409
C|OPEN|20250721|15:01:44.028664|S|100|3.6|0|100
C|OPEN|20250721|15:01:45.422145|S|1100|3.575|0|1100
C|OPEN|20250721|15:01:47.472863|S|63|3.47|0|63
C|OPEN|20250721|15:01:47.472864|S|3|3.47|0|3
C|OPEN|20250721|15:01:48.263116|S|600|3.47|0|600
C|OPEN|20250721|15:01:48.374998|S|658|3.47|0|658
C|OPEN|20250721|15:01:48.375036|S|200|3.47|0|200
C|OPEN|20250721|15:01:48.375133|S|57|3.47|0|57
C|OPEN|20250721|15:01:48.375142|S|185|3.47|0|185
C|OPEN|20250721|15:01:48.462543|S|300|3.47|0|300
C|OPEN|20250721|15:01:48.462692|S|800|3.47|0|800
C|OPEN|20250721|15:01:48.532251|S|600|3.47|0|600
C|OPEN|20250721|15:01:48.532956|S|500|3.47|0|500
C|OPEN|20250721|15:01:48.581312|S|1100|3.47|0|1100
C|OPEN|20250721|15:01:49.684871|S|1000|3.47|0|1000
C|OPEN|20250721|15:01:49.703387|S|700|3.47|0|700
C|OPEN|20250721|15:01:49.820519|S|1100|3.47|0|1100
C|OPEN|20250721|15:01:50.347049|S|100|3.47|0|100
C|OPEN|20250721|15:01:50.354583|S|200|3.47|0|200
C|OPEN|20250721|15:01:50.354583|S|1000|3.47|0|1000
C|OPEN|20250721|15:01:50.354583|S|900|3.47|0|900
C|OPEN|20250721|15:01:50.354583|S|1000|3.47|0|1000
C|OPEN|20250721|15:01:50.573051|S|100|3.47|0|100
C|OPEN|20250721|15:01:51.198395|S|500|3.47|0|500
C|OPEN|20250721|15:01:51.388155|S|50|3.47|0|50
C|OPEN|20250721|15:01:51.547699|S|150|3.47|0|150
C|OPEN|20250721|15:01:51.547699|S|350|3.47|0|350
C|OPEN|20250721|15:01:51.929703|S|150|3.47|0|150
C|OPEN|20250721|15:01:51.929703|S|850|3.47|0|850
C|OPEN|20250721|15:01:52.283784|S|40|3.47|0|40
C|OPEN|20250721|15:01:52.417492|S|500|3.47|0|500
C|OPEN|20250721|15:01:52.498916|S|50|3.47|0|50
C|OPEN|20250721|15:01:52.717980|S|240|3.47|0|240
C|OPEN|20250721|15:01:52.717980|S|260|3.47|0|260
C|OPEN|20250721|15:01:52.817085|S|229|3.47|0|229
C|OPEN|20250721|15:01:52.940910|S|531|3.47|0|531
C|OPEN|20250721|15:01:55.270594|S|69|3.47|0|69
C|OPEN|20250721|15:01:55.368813|S|100|3.47|0|100
C|OPEN|20250721|15:01:55.900670|S|431|3.47|0|431
C|OPEN|20250721|15:01:55.900670|S|569|3.47|0|569
C|OPEN|20250721|15:01:55.954995|S|500|3.47|0|500
C|OPEN|20250721|15:01:55.954995|S|431|3.47|0|431
C|OPEN|20250721|15:01:55.954996|S|1000|3.47|0|1000
C|OPEN|20250721|15:01:55.954996|S|1000|3.47|0|1000
C|OPEN|20250721|15:01:55.954996|S|1000|3.47|0|1000
C|OPEN|20250721|15:01:55.954997|S|1000|3.47|0|1000
C|OPEN|20250721|15:01:55.954998|S|1000|3.47|0|1000
C|OPEN|20250721|15:01:55.954998|S|200|3.47|0|200
C|OPEN|20250721|15:01:55.954998|S|1000|3.47|0|1000
C|OPEN|20250721|15:01:55.954998|S|1000|3.47|0|1000
C|OPEN|20250721|15:01:55.954998|S|3000|3.47|0|3000
C|OPEN|20250721|15:01:55.954999|S|100|3.47|0|100
C|OPEN|20250721|15:01:55.954999|S|1000|3.47|0|1000
C|OPEN|20250721|15:01:55.954999|S|1000|3.47|0|1000
C|OPEN|20250721|15:01:55.954999|S|1000|3.47|0|1000
C|OPEN|20250721|15:01:55.954999|S|1000|3.47|0|1000
C|OPEN|20250721|15:01:55.954999|S|1000|3.47|0|1000
C|OPEN|20250721|15:01:55.955000|S|1000|3.47|0|1000
C|OPEN|20250721|15:01:55.955000|S|1000|3.47|0|1000
C|OPEN|20250721|15:01:55.955000|S|1000|3.47|0|1000
C|OPEN|20250721|15:01:55.955000|S|364|3.47|0|364
C|OPEN|20250721|15:01:55.955000|S|500|3.47|0|500
C|OPEN|20250721|15:01:56.539576|S|839|3.47|0|839
C|OPEN|20250721|15:01:56.539576|S|136|3.47|0|136
C|OPEN|20250721|15:01:56.539576|S|25|3.47|0|25
C|OPEN|20250721|15:01:56.872618|S|161|3.47|0|161
C|OPEN|20250721|15:01:56.872618|S|500|3.47|0|500
C|OPEN|20250721|15:01:56.872619|S|339|3.47|0|339
C|OPEN|20250721|15:01:57.251827|S|300|3.47|0|300
C|OPEN|20250721|15:01:57.657518|S|300|3.47|0|300
C|OPEN|20250721|15:01:58.074147|S|1000|3.47|0|1000
C|OPEN|20250721|15:01:58.074147|S|61|3.47|0|61
C|OPEN|20250721|15:01:58.074147|S|500|3.47|0|500
C|OPEN|20250721|15:01:58.074147|S|1000|3.47|0|1000
C|OPEN|20250721|15:01:58.074147|S|1000|3.47|0|1000
C|OPEN|20250721|15:01:58.074149|S|1000|3.47|0|1000
C|OPEN|20250721|15:01:58.074149|S|1000|3.47|0|1000
C|OPEN|20250721|15:01:58.074149|S|1000|3.47|0|1000
C|OPEN|20250721|15:01:58.074149|S|1000|3.47|0|1000
C|OPEN|20250721|15:01:58.074149|S|1000|3.47|0|1000
C|OPEN|20250721|15:01:58.074151|S|25|3.47|0|25
C|OPEN|20250721|15:01:58.074151|S|500|3.47|0|500
C|OPEN|20250721|15:01:58.074151|S|100|3.47|0|100
C|OPEN|20250721|15:01:58.074152|S|1000|3.47|0|1000
C|OPEN|20250721|15:01:58.074152|S|1000|3.47|0|1000
C|OPEN|20250721|15:01:58.074152|S|100|3.47|0|100
C|OPEN|20250721|15:01:58.074154|S|1000|3.47|0|1000
C|OPEN|20250721|15:01:58.074154|S|5000|3.47|0|5000
C|OPEN|20250721|15:01:58.074154|S|1000|3.47|0|1000
C|OPEN|20250721|15:01:58.074155|S|25|3.47|0|25
C|OPEN|20250721|15:01:58.074155|S|25|3.47|0|25
C|OPEN|20250721|15:01:58.074155|S|1000|3.47|0|1000
C|OPEN|20250721|15:01:58.074155|S|1000|3.47|0|1000
C|OPEN|20250721|15:01:58.074155|S|1000|3.47|0|1000
C|OPEN|20250721|15:01:58.074155|S|1000|3.47|0|1000
C|OPEN|20250721|15:01:58.074156|S|1000|3.47|0|1000
C|OPEN|20250721|15:01:58.074156|S|386|3.47|0|386
C|OPEN|20250721|15:01:58.074156|S|100|3.47|0|100
C|OPEN|20250721|15:01:58.074156|S|500|3.47|0|500
C|OPEN|20250721|15:01:58.198118|S|386|3.47|0|386
C|OPEN|20250721|15:01:58.198118|S|614|3.47|0|614
C|OPEN|20250721|15:01:59.013558|S|200|3.47|0|200
C|OPEN|20250721|15:01:59.016351|S|300|3.47|0|300
C|OPEN|20250721|15:01:59.133281|S|114|3.47|0|114
C|OPEN|20250721|15:01:59.133281|S|300|3.47|0|300
C|OPEN|20250721|15:01:59.133282|S|563|3.47|0|563
C|OPEN|20250721|15:01:59.138713|S|300|3.47|0|300
C|OPEN|20250721|15:01:59.337981|S|15|3.47|0|15
C|OPEN|20250721|15:01:59.606990|S|182|3.47|0|182
C|OPEN|20250721|15:01:59.606990|S|122|3.47|0|122
C|OPEN|20250721|15:01:59.634634|S|300|3.47|0|300
C|OPEN|20250721|15:02:00.030925|S|200|3.47|0|200
C|OPEN|20250721|15:02:00.107439|S|1000|3.47|0|1000
C|OPEN|20250721|15:02:00.107439|S|318|3.47|0|318
C|OPEN|20250721|15:02:00.107440|S|357|3.47|0|357
C|OPEN|20250721|15:02:00.107440|S|25|3.47|0|25
C|OPEN|20250721|15:02:00.113470|S|300|3.47|0|300
C|OPEN|20250721|15:02:00.127834|S|7|3.47|0|7
C|OPEN|20250721|15:02:00.179413|S|300|3.47|0|300
C|OPEN|20250721|15:02:00.198017|S|586|3.47|0|586
C|OPEN|20250721|15:02:00.207627|S|7|3.47|0|7
C|OPEN|20250721|15:12:03.650987|S|59|3.11|0|59
C|OPEN|20250721|15:12:04.910127|S|385|3.06|0|385
C|OPEN|20250721|15:12:05.298323|S|250|3.06|0|250
C|OPEN|20250721|15:12:05.302316|S|307|3.07|0|307
C|OPEN|20250721|15:12:05.302393|S|100|3.075|0|100
C|OPEN|20250721|15:12:07.647695|S|100|3.11|0|100
C|OPEN|20250721|15:12:15.876126|S|600|3.11|0|600
C|OPEN|20250721|15:12:20.750646|S|300|3.255|0|300
C|OPEN|20250721|15:12:20.751680|S|300|3.255|0|300
C|OPEN|20250721|15:12:21.287250|S|500|3.265|0|500
C|OPEN|20250721|15:12:23.747165|S|100|3.28|0|100
C|OPEN|20250721|15:12:25.777317|E|500|3.26|0|500
C|OPEN|20250721|15:12:28.067484|S|500|3.265|0|500
C|OPEN|20250721|15:12:28.068804|S|100|3.265|0|100
C|OPEN|20250721|15:12:28.146213|S|100|3.265|0|100
C|OPEN|20250721|15:12:28.152134|S|100|3.265|0|100
C|OPEN|20250721|15:12:28.397862|S|400|3.265|0|400
C|OPEN|20250721|15:12:30.208404|S|1200|3.265|0|1200
C|OPEN|20250721|15:12:30.699960|S|100|3.265|0|100
C|OPEN|20250721|15:12:30.780186|S|100|3.265|0|100
C|OPEN|20250721|15:12:31.852241|S|500|3.265|0|500
C|OPEN|20250721|15:12:31.939508|S|20|3.265|0|20
C|OPEN|20250721|15:12:31.950743|E|30|3.265|0|30
C|OPEN|20250721|15:12:32.695568|E|142|3.255|0|142
C|OPEN|20250721|15:12:32.696163|E|238|3.255|0|238
C|OPEN|20250721|15:12:32.958868|S|500|3.24|0|500
C|OPEN|20250721|15:12:33.244629|S|500|3.245|0|500
C|OPEN|20250721|15:12:33.244714|S|100|3.245|0|100
C|OPEN|20250721|15:12:33.244729|S|322|3.245|0|322
C|OPEN|20250721|15:12:33.415535|S|1100|3.245|0|1100
C|OPEN|20250721|15:12:33.415591|S|38|3.245|0|38
C|OPEN|20250721|15:12:33.425610|S|500|3.245|0|500
C|OPEN|20250721|15:12:33.425668|S|38|3.245|0|38
C|OPEN|20250721|15:12:33.425708|S|500|3.245|0|500
C|OPEN|20250721|15:12:33.425737|S|38|3.245|0|38
C|OPEN|20250721|15:12:33.425770|S|124|3.245|0|124
C|OPEN|20250721|15:12:33.945088|S|38|3.245|0|38
C|OPEN|20250721|15:12:33.945152|S|38|3.245|0|38
C|OPEN|20250721|15:12:33.945215|S|38|3.245|0|38
C|OPEN|20250721|15:12:33.945273|S|38|3.245|0|38
C|OPEN|20250721|15:12:33.945328|S|38|3.245|0|38
C|OPEN|20250721|15:12:33.945385|S|38|3.245|0|38
C|OPEN|20250721|15:12:33.945442|S|38|3.245|0|38
C|OPEN|20250721|15:12:33.945499|S|38|3.245|0|38
C|OPEN|20250721|15:12:33.945556|S|38|3.245|0|38
C|OPEN|20250721|15:12:33.945613|S|38|3.245|0|38
C|OPEN|20250721|15:12:34.251577|S|140|3.245|0|140
C|OPEN|20250721|15:12:34.251643|S|140|3.245|0|140
C|OPEN|20250721|15:12:34.251702|S|140|3.245|0|140
C|OPEN|20250721|15:12:34.251761|S|140|3.245|0|140
C|OPEN|20250721|15:12:34.251823|S|38|3.245|0|38
C|OPEN|20250721|15:12:34.251828|S|140|3.245|0|140
C|OPEN|20250721|15:12:34.251888|S|38|3.245|0|38
C|OPEN|20250721|15:12:34.251899|S|44|3.245|0|44
C|OPEN|20250721|15:12:34.266342|S|38|3.245|0|38
C|OPEN|20250721|15:12:34.266404|S|38|3.245|0|38
C|OPEN|20250721|15:12:34.266459|S|38|3.245|0|38
C|OPEN|20250721|15:12:34.266517|S|38|3.245|0|38
C|OPEN|20250721|15:12:34.266576|S|38|3.245|0|38
C|OPEN|20250721|15:12:34.266632|S|38|3.245|0|38
C|OPEN|20250721|15:12:34.266733|S|38|3.245|0|38
C|OPEN|20250721|15:12:34.266790|S|38|3.245|0|38
C|OPEN|20250721|15:12:34.266846|S|38|3.245|0|38
C|OPEN|20250721|15:12:34.266903|S|38|3.245|0|38
C|OPEN|20250721|15:12:34.292860|S|38|3.245|0|38
C|OPEN|20250721|15:12:34.292919|S|38|3.245|0|38
C|OPEN|20250721|15:12:34.292976|S|38|3.245|0|38
C|OPEN|20250721|15:12:34.293032|S|38|3.245|0|38
C|OPEN|20250721|15:12:34.293048|S|500|3.245|0|500
C|OPEN|20250721|15:12:34.293089|S|38|3.245|0|38
C|OPEN|20250721|15:12:34.293128|S|130|3.245|0|130
C|OPEN|20250721|15:12:34.396247|S|38|3.245|0|38
C|OPEN|20250721|15:12:34.396305|S|38|3.245|0|38
C|OPEN|20250721|15:12:34.396364|S|38|3.245|0|38
C|OPEN|20250721|15:12:34.396422|S|38|3.245|0|38
C|OPEN|20250721|15:12:34.396478|S|38|3.245|0|38
C|OPEN|20250721|15:12:34.396536|S|38|3.245|0|38
C|OPEN|20250721|15:12:34.396591|S|38|3.245|0|38
C|OPEN|20250721|15:12:34.396647|S|38|3.245|0|38
C|OPEN|20250721|15:12:34.396704|S|38|3.245|0|38
C|OPEN|20250721|15:12:34.396762|S|38|3.245|0|38
C|OPEN|20250721|15:12:34.975302|S|38|3.245|0|38
C|OPEN|20250721|15:12:34.975374|S|38|3.245|0|38
C|OPEN|20250721|15:12:34.975436|S|38|3.245|0|38
C|OPEN|20250721|15:12:34.975495|S|38|3.245|0|38
C|OPEN|20250721|15:12:34.975550|S|38|3.245|0|38
C|OPEN|20250721|15:12:34.975607|S|38|3.245|0|38
C|OPEN|20250721|15:12:34.975668|S|38|3.245|0|38
C|OPEN|20250721|15:12:34.975726|S|38|3.245|0|38
C|OPEN|20250721|15:12:34.975781|S|38|3.245|0|38
C|OPEN|20250721|15:12:34.975838|S|38|3.245|0|38
C|OPEN|20250721|15:12:35.087733|S|38|3.245|0|38
C|OPEN|20250721|15:12:35.087793|S|38|3.245|0|38
C|OPEN|20250721|15:12:35.087848|S|38|3.245|0|38
C|OPEN|20250721|15:12:35.087903|S|38|3.245|0|38
C|OPEN|20250721|15:12:35.087957|S|38|3.245|0|38
C|OPEN|20250721|15:12:35.088012|S|38|3.245|0|38
C|OPEN|20250721|15:12:35.337206|S|500|3.245|0|500
C|OPEN|20250721|15:12:35.337271|S|38|3.245|0|38
C|OPEN|20250721|15:12:35.337277|S|368|3.245|0|368
C|OPEN|20250721|15:12:35.365243|S|100|3.245|0|100
C|OPEN|20250721|15:12:35.460170|S|300|3.245|0|300
C|OPEN|20250721|15:12:35.460177|S|200|3.245|0|200
C|OPEN|20250721|15:12:35.460250|S|500|3.245|0|500
C|OPEN|20250721|15:12:35.742834|S|1200|3.245|0|1200
C|OPEN|20250721|15:12:35.817825|S|627|3.255|0|627
C|OPEN|20250721|15:12:36.518285|S|100|3.255|0|100
C|OPEN|20250721|15:12:36.519061|S|100|3.255|0|100
C|OPEN|20250721|15:12:36.810309|S|500|3.255|0|500
C|OPEN|20250721|15:12:37.123607|S|133|3.255|0|133
C|OPEN|20250721|15:12:37.382315|S|38|3.255|0|38
C|OPEN|20250721|15:12:37.382375|S|38|3.255|0|38
C|OPEN|20250721|15:12:37.506175|S|141|3.255|0|141
C|OPEN|20250721|15:12:38.886465|S|38|3.315|0|38
C|OPEN|20250721|15:12:40.072754|S|129|3.305|0|129
C|OPEN|20250721|15:12:40.073558|S|100|3.305|0|100
C|OPEN|20250721|15:12:40.103704|S|123|3.305|0|123
C|OPEN|20250721|15:12:40.108625|S|416|3.305|0|416
C|OPEN|20250721|15:12:40.267125|S|820|3.305|0|820
C|OPEN|20250721|15:12:41.929930|S|38|3.305|0|38
C|OPEN|20250721|15:12:42.016227|S|840|3.295|0|840
C|OPEN|20250721|15:12:42.431825|S|38|3.275|0|38
C|OPEN|20250721|15:12:42.431898|S|38|3.275|0|38
C|OPEN|20250721|15:12:42.431956|S|38|3.275|0|38
C|OPEN|20250721|15:12:42.432117|S|38|3.275|0|38
C|OPEN|20250721|15:12:42.432177|S|38|3.275|0|38
C|OPEN|20250721|15:12:42.432232|S|38|3.275|0|38
C|OPEN|20250721|15:12:42.432293|S|38|3.275|0|38
C|OPEN|20250721|15:12:42.699408|S|200|3.25|0|200
C|OPEN|20250721|15:12:42.699780|S|184|3.255|0|184
C|OPEN|20250721|15:12:45.785201|S|1100|3.275|0|1100
C|OPEN|20250721|15:12:45.785259|S|38|3.275|0|38
C|OPEN|20250721|15:12:45.785320|S|38|3.275|0|38
C|OPEN|20250721|15:12:45.785380|S|24|3.275|0|24
C|OPEN|20250721|15:12:45.939852|S|1200|3.285|0|1200
C|OPEN|20250721|15:12:46.419817|S|1200|3.275|0|1200
C|OPEN|20250721|15:12:46.568552|S|38|3.275|0|38
C|OPEN|20250721|15:12:46.568613|S|38|3.275|0|38
C|OPEN|20250721|15:12:46.568670|S|38|3.275|0|38
C|OPEN|20250721|15:12:46.568726|S|38|3.275|0|38
C|OPEN|20250721|15:12:46.568782|S|38|3.275|0|38
C|OPEN|20250721|15:12:46.568838|S|38|3.275|0|38
C|OPEN|20250721|15:12:46.568894|S|38|3.275|0|38
C|OPEN|20250721|15:12:46.568948|S|38|3.275|0|38
C|OPEN|20250721|15:12:46.569024|S|38|3.275|0|38
C|OPEN|20250721|15:12:46.569081|S|38|3.275|0|38
C|OPEN|20250721|15:12:46.586028|S|293|3.3|0|293
C|OPEN|20250721|15:12:46.701359|S|300|3.285|0|300
C|OPEN|20250721|15:12:46.701936|S|200|3.285|0|200
C|OPEN|20250721|15:12:46.702446|S|700|3.285|0|700
C|OPEN|20250721|15:12:47.778067|E|285|3.255|0|285
C|OPEN|20250721|15:12:47.778403|E|27|3.255|0|27
C|OPEN|20250721|15:12:47.778697|E|488|3.255|0|488
C|OPEN|20250721|15:12:48.374781|S|1200|3.255|0|1200
C|OPEN|20250721|15:12:48.952191|S|38|3.245|0|38
C|OPEN|20250721|15:12:48.952268|S|38|3.245|0|38
C|OPEN|20250721|15:12:48.952330|S|38|3.245|0|38
C|OPEN|20250721|15:12:48.952385|S|38|3.245|0|38
C|OPEN|20250721|15:12:48.952440|S|38|3.245|0|38
C|OPEN|20250721|15:12:48.952497|S|38|3.245|0|38
C|OPEN|20250721|15:12:48.952554|S|38|3.245|0|38
C|OPEN|20250721|15:12:48.952610|S|38|3.245|0|38
C|OPEN|20250721|15:12:48.952667|S|38|3.245|0|38
C|OPEN|20250721|15:12:48.952724|S|38|3.245|0|38
C|OPEN|20250721|15:12:49.205558|S|38|3.245|0|38
C|OPEN|20250721|15:12:49.205624|S|38|3.245|0|38
C|OPEN|20250721|15:12:49.205681|S|38|3.245|0|38
C|OPEN|20250721|15:12:49.205741|S|38|3.245|0|38
C|OPEN|20250721|15:12:49.205799|S|38|3.245|0|38
C|OPEN|20250721|15:12:49.205855|S|38|3.245|0|38
C|OPEN|20250721|15:12:49.205911|S|38|3.245|0|38
C|OPEN|20250721|15:12:49.205968|S|38|3.245|0|38
C|OPEN|20250721|15:12:49.206024|S|38|3.245|0|38
C|OPEN|20250721|15:12:49.206201|S|38|3.245|0|38
C|OPEN|20250721|15:12:49.211051|S|420|3.245|0|420
C|OPEN|20250721|15:12:49.329567|S|1200|3.245|0|1200
C|OPEN|20250721|15:12:49.994946|S|1200|3.245|0|1200
C|OPEN|20250721|15:12:50.058418|S|500|3.245|0|500
C|OPEN|20250721|15:12:50.127887|S|100|3.245|0|100
C|OPEN|20250721|15:12:50.387499|S|38|3.245|0|38
C|OPEN|20250721|15:12:50.778123|S|38|3.245|0|38
C|OPEN|20250721|15:12:50.778187|S|38|3.245|0|38
C|OPEN|20250721|15:12:50.778243|S|38|3.245|0|38
C|OPEN|20250721|15:12:50.778298|S|38|3.245|0|38
C|OPEN|20250721|15:12:50.778355|S|38|3.245|0|38
C|OPEN|20250721|15:12:50.778409|S|38|3.245|0|38
C|OPEN|20250721|15:12:50.778465|S|38|3.245|0|38
C|OPEN|20250721|15:12:50.778519|S|38|3.245|0|38
C|OPEN|20250721|15:12:50.778573|S|38|3.245|0|38
C|OPEN|20250721|15:12:50.778629|S|38|3.245|0|38
C|OPEN|20250721|15:12:50.827291|S|38|3.245|0|38
C|OPEN|20250721|15:12:50.827351|S|38|3.245|0|38
C|OPEN|20250721|15:12:50.827422|S|38|3.245|0|38
C|OPEN|20250721|15:12:50.827498|S|38|3.245|0|38
C|OPEN|20250721|15:12:50.827566|S|38|3.245|0|38
C|OPEN|20250721|15:12:50.827626|S|38|3.245|0|38
C|OPEN|20250721|15:12:50.827686|S|38|3.245|0|38
C|OPEN|20250721|15:12:50.847851|S|38|3.245|0|38
C|OPEN|20250721|15:12:50.847915|S|38|3.245|0|38
C|OPEN|20250721|15:12:50.847972|S|38|3.245|0|38
C|OPEN|20250721|15:12:50.848031|S|38|3.245|0|38
C|OPEN|20250721|15:12:50.848086|S|38|3.245|0|38
C|OPEN|20250721|15:12:50.848146|S|38|3.245|0|38
C|OPEN|20250721|15:12:50.848204|S|38|3.245|0|38
C|OPEN|20250721|15:12:50.848262|S|38|3.245|0|38
C|OPEN|20250721|15:12:50.848324|S|38|3.245|0|38
C|OPEN|20250721|15:12:50.848381|S|38|3.245|0|38
C|OPEN|20250721|15:12:50.893549|S|38|3.245|0|38
C|OPEN|20250721|15:12:50.893612|S|38|3.245|0|38
C|OPEN|20250721|15:12:50.893669|S|38|3.245|0|38
C|OPEN|20250721|15:12:50.893725|S|38|3.245|0|38
C|OPEN|20250721|15:12:50.893781|S|38|3.245|0|38
C|OPEN|20250721|15:12:50.893836|S|38|3.245|0|38
C|OPEN|20250721|15:12:50.893892|S|38|3.245|0|38
C|OPEN|20250721|15:12:50.893950|S|38|3.245|0|38
C|OPEN|20250721|15:12:50.894004|S|38|3.245|0|38
C|OPEN|20250721|15:12:50.894061|S|38|3.245|0|38
C|OPEN|20250721|15:12:51.081455|S|38|3.245|0|38
C|OPEN|20250721|15:12:51.081513|S|38|3.245|0|38
C|OPEN|20250721|15:12:51.081569|S|38|3.245|0|38
C|OPEN|20250721|15:12:51.081625|S|38|3.245|0|38
C|OPEN|20250721|15:12:51.081685|S|38|3.245|0|38
C|OPEN|20250721|15:12:51.081740|S|38|3.245|0|38
C|OPEN|20250721|15:12:51.081797|S|38|3.245|0|38
C|OPEN|20250721|15:12:51.081853|S|38|3.245|0|38
C|OPEN|20250721|15:12:51.081909|S|38|3.245|0|38
C|OPEN|20250721|15:12:51.081964|S|38|3.245|0|38
C|OPEN|20250721|15:12:51.902323|S|45|3.245|0|45
C|OPEN|20250721|15:12:52.697516|S|500|3.245|0|500
C|OPEN|20250721|15:12:55.554614|S|500|3.29|0|500
C|OPEN|20250721|15:12:57.787319|S|38|3.295|0|38
C|OPEN|20250721|15:12:57.826407|S|38|3.295|0|38
C|OPEN|20250721|15:12:57.826463|S|38|3.295|0|38
C|OPEN|20250721|15:12:57.826519|S|38|3.295|0|38
C|OPEN|20250721|15:12:57.826576|S|38|3.295|0|38
C|OPEN|20250721|15:12:57.826631|S|38|3.295|0|38
C|OPEN|20250721|15:12:57.826691|S|38|3.295|0|38
C|OPEN|20250721|15:12:57.826750|S|38|3.295|0|38
C|OPEN|20250721|15:12:57.826807|S|38|3.295|0|38
C|OPEN|20250721|15:12:57.826862|S|38|3.295|0|38
C|OPEN|20250721|15:12:57.826918|S|38|3.295|0|38
C|OPEN|20250721|15:12:57.837957|S|820|3.295|0|820
C|OPEN|20250721|15:12:57.859162|S|500|3.275|0|500
C|OPEN|20250721|15:12:58.818596|S|200|3.29|0|200
C|OPEN|20250721|15:13:01.596813|S|800|3.335|0|800
C|OPEN|20250721|15:13:01.598038|S|100|3.34|0|100
C|OPEN|20250721|15:13:01.598622|S|200|3.34|0|200
C|OPEN|20250721|15:13:02.295534|S|800|3.365|0|800
C|OPEN|20250721|15:13:02.409871|S|38|3.365|0|38
C|OPEN|20250721|15:13:02.409928|S|38|3.365|0|38
C|OPEN|20250721|15:13:02.409989|S|38|3.365|0|38
C|OPEN|20250721|15:13:02.410045|S|38|3.365|0|38
C|OPEN|20250721|15:13:02.410103|S|38|3.365|0|38
C|OPEN|20250721|15:13:02.410157|S|38|3.365|0|38
C|OPEN|20250721|15:13:02.410213|S|38|3.365|0|38
C|OPEN|20250721|15:13:02.532145|S|300|3.365|0|300
C|OPEN|20250721|15:13:02.533144|S|200|3.365|0|200
C|OPEN|20250721|15:13:02.542851|S|38|3.365|0|38
C|OPEN|20250721|15:13:02.543551|S|38|3.365|0|38
C|OPEN|20250721|15:13:02.543712|S|38|3.365|0|38
C|OPEN|20250721|15:13:02.705598|S|38|3.365|0|38
C|OPEN|20250721|15:13:02.705659|S|38|3.365|0|38
C|OPEN|20250721|15:13:02.705717|S|38|3.365|0|38
C|OPEN|20250721|15:13:02.705775|S|38|3.365|0|38
C|OPEN|20250721|15:13:02.705835|S|38|3.365|0|38
C|OPEN|20250721|15:13:02.793421|S|38|3.365|0|38
C|OPEN|20250721|15:13:02.793479|S|38|3.365|0|38
C|OPEN|20250721|15:13:02.793534|S|38|3.365|0|38
C|OPEN|20250721|15:13:02.793590|S|38|3.365|0|38
C|OPEN|20250721|15:13:02.793645|S|38|3.365|0|38
C|OPEN|20250721|15:13:02.793703|S|38|3.365|0|38
C|OPEN|20250721|15:13:02.793760|S|38|3.365|0|38
C|OPEN|20250721|15:13:02.793815|S|38|3.365|0|38
C|OPEN|20250721|15:13:02.793871|S|38|3.365|0|38
C|OPEN|20250721|15:13:02.793926|S|38|3.365|0|38
C|OPEN|20250721|15:13:03.600963|S|1200|3.385|0|1200
C|OPEN|20250721|15:13:04.404688|S|38|3.39|0|38
C|OPEN|20250721|15:13:04.560120|S|38|3.395|0|38
C|OPEN|20250721|15:13:04.560183|S|38|3.395|0|38
C|OPEN|20250721|15:13:04.560243|S|38|3.395|0|38
C|OPEN|20250721|15:13:04.560299|S|38|3.395|0|38
C|OPEN|20250721|15:13:04.560354|S|38|3.395|0|38
C|OPEN|20250721|15:13:04.560409|S|38|3.395|0|38
C|OPEN|20250721|15:13:04.560464|S|38|3.395|0|38
C|OPEN|20250721|15:13:04.560520|S|38|3.395|0|38
C|OPEN|20250721|15:13:04.560576|S|38|3.395|0|38
C|OPEN|20250721|15:13:04.560631|S|38|3.395|0|38
C|OPEN|20250721|15:13:04.757719|S|300|3.375|0|300
C|OPEN|20250721|15:13:04.757726|S|200|3.375|0|200
C|OPEN|20250721|15:13:04.757772|S|38|3.375|0|38
C|OPEN|20250721|15:13:04.757832|S|38|3.375|0|38
C|OPEN|20250721|15:13:04.757885|S|200|3.375|0|200
C|OPEN|20250721|15:13:04.757891|S|38|3.375|0|38
C|OPEN|20250721|15:13:04.757948|S|38|3.375|0|38
C|OPEN|20250721|15:13:04.758003|S|38|3.375|0|38
C|OPEN|20250721|15:13:04.758058|S|38|3.375|0|38
C|OPEN|20250721|15:13:04.758116|S|25|3.375|0|25
C|OPEN|20250721|15:13:06.098793|S|417|3.375|0|417
C|OPEN|20250721|15:13:06.203785|S|281|3.375|0|281
C|OPEN|20250721|15:13:06.203791|S|400|3.375|0|400
C|OPEN|20250721|15:13:10.430386|S|200|3.405|0|200
C|OPEN|20250721|15:13:10.430391|S|300|3.405|0|300
C|OPEN|20250721|15:13:10.430412|S|300|3.405|0|300
C|OPEN|20250721|15:13:10.944621|S|38|3.425|0|38
C|OPEN|20250721|15:13:10.944678|S|38|3.425|0|38
C|OPEN|20250721|15:13:10.944736|S|38|3.425|0|38
C|OPEN|20250721|15:13:10.944790|S|38|3.425|0|38
C|OPEN|20250721|15:13:10.944847|S|38|3.425|0|38
C|OPEN|20250721|15:13:10.944903|S|38|3.425|0|38
C|OPEN|20250721|15:13:10.944958|S|38|3.425|0|38
C|OPEN|20250721|15:13:11.119142|S|38|3.425|0|38
C|OPEN|20250721|15:13:11.147485|S|500|3.43|0|500
C|OPEN|20250721|15:13:12.676233|S|500|3.435|0|500
C|OPEN|20250721|15:13:13.047462|S|40|3.435|0|40
C|OPEN|20250721|15:13:13.873956|S|100|3.445|0|100
C|OPEN|20250721|15:13:13.874511|S|200|3.445|0|200
C|OPEN|20250721|15:13:14.040621|S|500|3.445|0|500
C|OPEN|20250721|15:13:16.064784|S|500|3.435|0|500
C|OPEN|20250721|15:13:16.135094|S|500|3.43|0|500
C|OPEN|20250721|15:13:16.194479|S|500|3.445|0|500
C|OPEN|20250721|15:13:16.195065|S|200|3.445|0|200
C|OPEN|20250721|15:13:16.195262|S|500|3.445|0|500
C|OPEN|20250721|15:13:19.717948|S|500|3.555|0|500
C|OPEN|20250721|15:13:20.165455|S|400|3.565|0|400
C|OPEN|20250721|15:13:22.437109|S|150|3.595|0|150
C|OPEN|20250721|15:13:22.586759|S|1|3.585|0|1
C|OPEN|20250721|15:13:22.586760|S|99|3.58|0|99
C|OPEN|20250721|15:13:22.586766|S|200|3.58|0|200
C|OPEN|20250721|15:13:22.586774|S|413|3.58|0|413
C|OPEN|20250721|15:13:23.663717|S|256|3.545|0|256
C|OPEN|20250721|15:13:23.663782|S|256|3.545|0|256
C|OPEN|20250721|15:13:23.663844|S|256|3.545|0|256
C|OPEN|20250721|15:13:23.663905|S|38|3.545|0|38
C|OPEN|20250721|15:13:23.663954|S|256|3.545|0|256
C|OPEN|20250721|15:13:23.663963|S|38|3.545|0|38
C|OPEN|20250721|15:13:25.679028|S|100|3.515|0|100
C|OPEN|20250721|15:13:27.015561|S|38|3.505|0|38
C|OPEN|20250721|15:13:27.015623|S|38|3.505|0|38
C|OPEN|20250721|15:13:29.289075|S|38|3.595|0|38
C|OPEN|20250721|15:13:29.289132|S|38|3.595|0|38
C|OPEN|20250721|15:13:29.356539|S|38|3.605|0|38
C|OPEN|20250721|15:13:29.356601|S|38|3.605|0|38
C|OPEN|20250721|15:13:29.356657|S|38|3.605|0|38
C|OPEN|20250721|15:13:29.356712|S|38|3.605|0|38
C|OPEN|20250721|15:13:29.396164|S|800|3.615|0|800
C|OPEN|20250721|15:13:29.921769|S|38|3.625|0|38
C|OPEN|20250721|15:13:29.934890|S|38|3.625|0|38
C|OPEN|20250721|15:13:29.934948|S|38|3.625|0|38
C|OPEN|20250721|15:13:29.935007|S|38|3.625|0|38
C|OPEN|20250721|15:13:29.935063|S|38|3.625|0|38
C|OPEN|20250721|15:13:29.935121|S|38|3.625|0|38
C|OPEN|20250721|15:13:29.935178|S|38|3.625|0|38
C|OPEN|20250721|15:13:29.935234|S|38|3.625|0|38
C|OPEN|20250721|15:13:29.935289|S|38|3.625|0|38
C|OPEN|20250721|15:13:29.935346|S|38|3.625|0|38
C|OPEN|20250721|15:13:29.935401|S|38|3.625|0|38
C|OPEN|20250721|15:13:29.946139|S|38|3.625|0|38
C|OPEN|20250721|15:13:29.946197|S|38|3.625|0|38
C|OPEN|20250721|15:13:29.946256|S|38|3.625|0|38
C|OPEN|20250721|15:13:29.946314|S|38|3.625|0|38
C|OPEN|20250721|15:13:29.946371|S|38|3.625|0|38
C|OPEN|20250721|15:13:30.068833|S|38|3.625|0|38
C|OPEN|20250721|15:13:30.334652|S|38|3.635|0|38
C|OPEN|20250721|15:13:30.334711|S|38|3.635|0|38
C|OPEN|20250721|15:13:30.334769|S|38|3.635|0|38
C|OPEN|20250721|15:13:30.334824|S|38|3.635|0|38
C|OPEN|20250721|15:13:30.334879|S|38|3.635|0|38
C|OPEN|20250721|15:13:30.334936|S|38|3.635|0|38
C|OPEN|20250721|15:13:30.334992|S|38|3.635|0|38
C|OPEN|20250721|15:13:30.335046|S|38|3.635|0|38
C|OPEN|20250721|15:13:31.465727|S|267|3.62|0|267
C|OPEN|20250721|15:13:32.284356|S|100|3.615|0|100
C|OPEN|20250721|15:13:35.602462|S|500|3.65|0|500
C|OPEN|20250721|15:13:35.696287|S|38|3.655|0|38
C|OPEN|20250721|15:13:35.696618|S|38|3.655|0|38
C|OPEN|20250721|15:13:35.696675|S|38|3.655|0|38
C|OPEN|20250721|15:13:35.696730|S|38|3.655|0|38
C|OPEN|20250721|15:13:36.092943|S|500|3.695|0|500
C|OPEN|20250721|15:13:36.093011|S|38|3.695|0|38
C|OPEN|20250721|15:13:36.093058|S|200|3.695|0|200
C|OPEN|20250721|15:13:36.093075|S|38|3.695|0|38
C|OPEN|20250721|15:13:36.093083|S|208|3.695|0|208
C|OPEN|20250721|15:13:36.093138|S|38|3.695|0|38
C|OPEN|20250721|15:13:36.093198|S|38|3.695|0|38
C|OPEN|20250721|15:13:36.093245|S|100|3.695|0|100
C|OPEN|20250721|15:13:36.093273|S|38|3.695|0|38
C|OPEN|20250721|15:13:36.231811|S|500|3.705|0|500
C|OPEN|20250721|15:13:36.429728|S|38|3.715|0|38
C|OPEN|20250721|15:13:36.439704|S|500|3.715|0|500
C|OPEN|20250721|15:13:36.439806|S|500|3.715|0|500
C|OPEN|20250721|15:13:36.828141|S|38|3.725|0|38
C|OPEN|20250721|15:13:36.828200|S|38|3.725|0|38
C|OPEN|20250721|15:13:36.828257|S|38|3.725|0|38
C|OPEN|20250721|15:13:36.828314|S|38|3.725|0|38
C|OPEN|20250721|15:13:37.367773|S|38|3.735|0|38
C|OPEN|20250721|15:13:37.367837|S|38|3.735|0|38
C|OPEN|20250721|15:13:37.367895|S|38|3.735|0|38
C|OPEN|20250721|15:13:37.367954|S|38|3.735|0|38
C|OPEN|20250721|15:13:37.368011|S|38|3.735|0|38
C|OPEN|20250721|15:13:37.368067|S|38|3.735|0|38
C|OPEN|20250721|15:13:37.368123|S|38|3.735|0|38
C|OPEN|20250721|15:13:37.368180|S|38|3.735|0|38
C|OPEN|20250721|15:13:37.368235|S|38|3.735|0|38
C|OPEN|20250721|15:13:37.743015|S|38|3.725|0|38
C|OPEN|20250721|15:13:37.743072|S|38|3.725|0|38
C|OPEN|20250721|15:13:37.743128|S|38|3.725|0|38
C|OPEN|20250721|15:13:37.743187|S|38|3.725|0|38
C|OPEN|20250721|15:13:37.743243|S|38|3.725|0|38
C|OPEN|20250721|15:13:37.743299|S|38|3.725|0|38
C|OPEN|20250721|15:13:37.743355|S|38|3.725|0|38
C|OPEN|20250721|15:13:38.230910|S|1200|3.725|0|1200
C|OPEN|20250721|15:13:38.487269|S|38|3.725|0|38
C|OPEN|20250721|15:13:38.509837|S|82|3.72|0|82
C|OPEN|20250721|15:13:39.098639|S|38|3.725|0|38
C|OPEN|20250721|15:13:39.098700|S|38|3.725|0|38
C|OPEN|20250721|15:13:39.953925|S|500|3.715|0|500
C|OPEN|20250721|15:13:39.967398|S|38|3.72|0|38
C|OPEN|20250721|15:13:39.967459|S|38|3.72|0|38
C|OPEN|20250721|15:13:39.967519|S|38|3.72|0|38
C|OPEN|20250721|15:13:39.967577|S|38|3.72|0|38
C|OPEN|20250721|15:13:39.967636|S|38|3.72|0|38
C|OPEN|20250721|15:13:39.983974|S|38|3.72|0|38
C|OPEN|20250721|15:13:39.984038|S|38|3.72|0|38
C|OPEN|20250721|15:13:39.984100|S|24|3.72|0|24
C|OPEN|20250721|15:13:40.765240|S|38|3.705|0|38
C|OPEN|20250721|15:13:40.765312|S|38|3.705|0|38
C|OPEN|20250721|15:13:40.765371|S|38|3.705|0|38
C|OPEN|20250721|15:13:40.765427|S|38|3.705|0|38
C|OPEN|20250721|15:13:40.765482|S|38|3.705|0|38
C|OPEN|20250721|15:13:40.765540|S|38|3.705|0|38
C|OPEN|20250721|15:13:40.765599|S|38|3.705|0|38
C|OPEN|20250721|15:13:40.765655|S|38|3.705|0|38
C|OPEN|20250721|15:13:44.083025|S|500|3.64|0|500
C|OPEN|20250721|15:13:45.775100|S|500|3.69|0|500
C|OPEN|20250721|15:13:47.618480|S|300|3.74|0|300
C|OPEN|20250721|15:13:48.259555|S|300|3.765|0|300
C|OPEN|20250721|15:13:48.860748|S|500|3.795|0|500
C|OPEN|20250721|15:13:48.860764|S|123|3.795|0|123
C|OPEN|20250721|15:13:48.860802|S|577|3.795|0|577
C|OPEN|20250721|15:13:48.884448|S|308|3.805|0|308
C|OPEN|20250721|15:13:48.898534|S|1000|3.815|0|1000
C|OPEN|20250721|15:13:48.898545|S|200|3.815|0|200
C|OPEN|20250721|15:13:48.910523|S|500|3.815|0|500
C|OPEN|20250721|15:13:48.910632|S|500|3.815|0|500
C|OPEN|20250721|15:13:48.932415|S|38|3.805|0|38
C|OPEN|20250721|15:13:48.932464|S|1162|3.805|0|1162
C|OPEN|20250721|15:13:48.950059|S|500|3.825|0|500
C|OPEN|20250721|15:13:48.975852|S|38|3.805|0|38
C|OPEN|20250721|15:13:49.037595|S|800|3.815|0|800
C|OPEN|20250721|15:13:49.344819|S|300|3.815|0|300
C|OPEN|20250721|15:13:49.344826|S|21|3.815|0|21
C|OPEN|20250721|15:13:49.345056|S|200|3.815|0|200
C|OPEN|20250721|15:13:49.345062|S|121|3.815|0|121
C|OPEN|20250721|15:13:49.345079|S|14|3.815|0|14
C|OPEN|20250721|15:13:49.345189|S|300|3.815|0|300
C|OPEN|20250721|15:13:49.345203|S|21|3.815|0|21
C|OPEN|20250721|15:13:49.693240|S|38|3.84|0|38
C|OPEN|20250721|15:13:49.963459|S|380|3.8|0|380
C|OPEN|20250721|15:13:49.963562|S|100|3.8|0|100
C|OPEN|20250721|15:13:49.963575|S|20|3.8|0|20
C|OPEN|20250721|15:13:49.963575|S|80|3.8|0|80
C|OPEN|20250721|15:13:50.265335|S|38|3.835|0|38
C|OPEN|20250721|15:13:50.408704|S|500|3.845|0|500
C|OPEN|20250721|15:13:50.408785|S|700|3.845|0|700
C|OPEN|20250721|15:13:50.731668|S|100|3.795|0|100
C|OPEN|20250721|15:13:51.097372|S|249|3.79|0|249
C|OPEN|20250721|15:13:53.589384|S|300|3.765|0|300
C|OPEN|20250721|15:13:53.590349|S|100|3.765|0|100
C|OPEN|20250721|15:13:53.871022|S|38|3.805|0|38
C|OPEN|20250721|15:13:53.871070|S|200|3.805|0|200
C|OPEN|20250721|15:13:53.913110|S|500|3.785|0|500
C|OPEN|20250721|15:13:54.334933|S|300|3.795|0|300
C|OPEN|20250721|15:13:55.480554|S|38|3.765|0|38
C|OPEN|20250721|15:13:55.480610|S|38|3.765|0|38
C|OPEN|20250721|15:13:55.480665|S|38|3.765|0|38
C|OPEN|20250721|15:13:55.480721|S|38|3.765|0|38
C|OPEN|20250721|15:13:55.480775|S|38|3.765|0|38
C|OPEN|20250721|15:13:55.480831|S|38|3.765|0|38
C|OPEN|20250721|15:13:55.480887|S|38|3.765|0|38
C|OPEN|20250721|15:13:55.480944|S|38|3.765|0|38
C|OPEN|20250721|15:13:55.699105|S|1200|3.775|0|1200
C|OPEN|20250721|15:13:55.831708|S|500|3.75|0|500
C|OPEN|20250721|15:13:56.176942|S|400|3.735|0|400
C|OPEN|20250721|15:13:56.380077|S|100|3.745|0|100
C|OPEN|20250721|15:13:56.380713|S|500|3.745|0|500
C|OPEN|20250721|15:13:56.381538|S|100|3.745|0|100
C|OPEN|20250721|15:13:56.388878|S|100|3.745|0|100
C|OPEN|20250721|15:13:56.401145|S|300|3.745|0|300
C|OPEN|20250721|15:13:56.401717|S|900|3.745|0|900
C|OPEN|20250721|15:13:56.447153|S|200|3.75|0|200
C|OPEN|20250721|15:13:56.447160|S|45|3.75|0|45
C|OPEN|20250721|15:13:56.447161|S|155|3.75|0|155
C|OPEN|20250721|15:13:56.447167|S|117|3.75|0|117
C|OPEN|20250721|15:13:56.728827|S|38|3.775|0|38
C|OPEN|20250721|15:13:56.728891|S|38|3.775|0|38
C|OPEN|20250721|15:13:56.728950|S|38|3.775|0|38
C|OPEN|20250721|15:13:56.729009|S|38|3.775|0|38
C|OPEN|20250721|15:13:56.729063|S|38|3.775|0|38
C|OPEN|20250721|15:13:56.729119|S|38|3.775|0|38
C|OPEN|20250721|15:13:56.729173|S|38|3.775|0|38
C|OPEN|20250721|15:13:56.729230|S|38|3.775|0|38
C|OPEN|20250721|15:13:56.729287|S|38|3.775|0|38
C|OPEN|20250721|15:13:56.729342|S|38|3.775|0|38
C|OPEN|20250721|15:13:56.759121|S|100|3.785|0|100
C|OPEN|20250721|15:13:56.759158|S|100|3.785|0|100
C|OPEN|20250721|15:13:56.767007|S|315|3.78|0|315
C|OPEN|20250721|15:13:56.767797|S|272|3.78|0|272
C|OPEN|20250721|15:13:57.043740|E|100|3.755|0|100
C|OPEN|20250721|15:13:57.044237|E|100|3.755|0|100
C|OPEN|20250721|15:13:57.044704|E|100|3.755|0|100
C|OPEN|20250721|15:13:57.045165|E|100|3.755|0|100
C|OPEN|20250721|15:13:57.109064|S|300|3.755|0|300
C|OPEN|20250721|15:13:57.127772|S|300|3.755|0|300
C|OPEN|20250721|15:13:57.155646|S|300|3.755|0|300
C|OPEN|20250721|15:13:57.156417|S|300|3.755|0|300
C|OPEN|20250721|15:13:57.171737|S|38|3.745|0|38
C|OPEN|20250721|15:13:57.171804|S|38|3.745|0|38
C|OPEN|20250721|15:13:57.171868|S|38|3.745|0|38
C|OPEN|20250721|15:13:57.171934|S|38|3.745|0|38
C|OPEN|20250721|15:13:57.172028|S|38|3.74|0|38
C|OPEN|20250721|15:13:57.246615|S|112|3.745|0|112
C|OPEN|20250721|15:13:57.533804|S|38|3.755|0|38
C|OPEN|20250721|15:13:57.643561|S|143|3.735|0|143
C|OPEN|20250721|15:13:57.654089|S|200|3.735|0|200
C|OPEN|20250721|15:13:57.893654|S|500|3.745|0|500
C|OPEN|20250721|15:13:58.013365|S|1200|3.755|0|1200
C|OPEN|20250721|15:13:58.129368|S|38|3.745|0|38
C|OPEN|20250721|15:13:58.129431|S|38|3.745|0|38
C|OPEN|20250721|15:13:58.129803|S|38|3.745|0|38
C|OPEN|20250721|15:13:58.244040|S|500|3.745|0|500
C|OPEN|20250721|15:13:58.244110|S|38|3.745|0|38
C|OPEN|20250721|15:13:58.244117|S|393|3.745|0|393
C|OPEN|20250721|15:13:58.327288|S|164|3.745|0|164
C|OPEN|20250721|15:13:58.721466|S|1200|3.735|0|1200
C|OPEN|20250721|15:13:58.842215|S|500|3.765|0|500
C|OPEN|20250721|15:13:58.842239|S|38|3.765|0|38
C|OPEN|20250721|15:13:58.842302|S|38|3.765|0|38
C|OPEN|20250721|15:13:58.842359|S|38|3.765|0|38
C|OPEN|20250721|15:13:58.842418|S|38|3.765|0|38
C|OPEN|20250721|15:13:59.184418|S|1200|3.775|0|1200
C|OPEN|20250721|15:13:59.197534|S|800|3.775|0|800
C|OPEN|20250721|15:13:59.220018|S|100|3.775|0|100
C|OPEN|20250721|15:13:59.347465|S|38|3.775|0|38
C|OPEN|20250721|15:13:59.347529|S|38|3.775|0|38
C|OPEN|20250721|15:13:59.347590|S|38|3.775|0|38
C|OPEN|20250721|15:13:59.347645|S|38|3.775|0|38
C|OPEN|20250721|15:13:59.347700|S|38|3.775|0|38
C|OPEN|20250721|15:13:59.347755|S|38|3.775|0|38
C|OPEN|20250721|15:13:59.347812|S|38|3.775|0|38
C|OPEN|20250721|15:13:59.347869|S|38|3.775|0|38
C|OPEN|20250721|15:13:59.347945|S|38|3.775|0|38
C|OPEN|20250721|15:13:59.347999|S|38|3.775|0|38
C|OPEN|20250721|15:13:59.682861|S|272|3.78|0|272
C|OPEN|20250721|15:13:59.682949|S|313|3.78|0|313
C|OPEN|20250721|15:14:00.265892|S|1200|3.775|0|1200
C|OPEN|20250721|15:14:00.287256|S|108|3.775|0|108
C|OPEN|20250721|15:14:00.461769|S|800|3.765|0|800
C|OPEN|20250721|15:14:00.478891|S|37|3.76|0|37
C|OPEN|20250721|15:14:00.684235|S|300|3.775|0|300
C|OPEN|20250721|15:14:01.540744|S|400|3.745|0|400
C|OPEN|20250721|15:14:02.275861|S|1|3.76|0|1
C|OPEN|20250721|15:14:02.327930|S|1|3.755|0|1
C|OPEN|20250721|15:14:02.327991|S|38|3.755|0|38
C|OPEN|20250721|15:14:02.328055|S|38|3.755|0|38
C|OPEN|20250721|15:14:02.328118|S|38|3.755|0|38
C|OPEN|20250721|15:14:03.122979|S|315|3.75|0|315
C|OPEN|20250721|15:14:03.204287|S|1200|3.745|0|1200
C|OPEN|20250721|15:14:03.809071|S|100|3.745|0|100
C|OPEN|20250721|15:14:03.809623|S|100|3.745|0|100
C|OPEN|20250721|15:14:03.810121|S|100|3.745|0|100
C|OPEN|20250721|15:14:03.812683|S|100|3.745|0|100
C|OPEN|20250721|15:14:03.890068|S|38|3.745|0|38
C|OPEN|20250721|15:14:03.949338|S|15|3.745|0|15
C|OPEN|20250721|15:14:03.949425|S|38|3.745|0|38
C|OPEN|20250721|15:14:03.949485|S|38|3.745|0|38
C|OPEN|20250721|15:14:03.949541|S|38|3.745|0|38
C|OPEN|20250721|15:14:03.949597|S|38|3.745|0|38
C|OPEN|20250721|15:14:03.949654|S|38|3.745|0|38
C|OPEN|20250721|15:14:03.949709|S|38|3.745|0|38
C|OPEN|20250721|15:14:03.949764|S|38|3.745|0|38
C|OPEN|20250721|15:14:03.949819|S|38|3.745|0|38
C|OPEN|20250721|15:14:03.949873|S|38|3.745|0|38
C|OPEN|20250721|15:14:03.949929|S|38|3.745|0|38
C|OPEN|20250721|15:14:03.979160|S|500|3.745|0|500
C|OPEN|20250721|15:14:03.979171|S|700|3.745|0|700
C|OPEN|20250721|15:14:04.004945|S|146|3.755|0|146
C|OPEN|20250721|15:14:04.004999|S|38|3.755|0|38
C|OPEN|20250721|15:14:04.005063|S|38|3.755|0|38
C|OPEN|20250721|15:14:04.005121|S|38|3.755|0|38
C|OPEN|20250721|15:14:04.005178|S|38|3.755|0|38
C|OPEN|20250721|15:14:04.005341|S|38|3.755|0|38
C|OPEN|20250721|15:14:04.005399|S|38|3.755|0|38
C|OPEN|20250721|15:14:04.005458|S|38|3.755|0|38
C|OPEN|20250721|15:14:04.339685|S|102|3.74|0|102
C|OPEN|20250721|15:14:04.608015|S|10|3.735|0|10
C|OPEN|20250721|15:14:04.692627|S|500|3.735|0|500
C|OPEN|20250721|15:14:04.727974|S|500|3.735|0|500
C|OPEN|20250721|15:14:04.942777|S|67|3.745|0|67
C|OPEN|20250721|15:14:04.960759|S|100|3.745|0|100
C|OPEN|20250721|15:14:05.006039|S|500|3.74|0|500
C|OPEN|20250721|15:14:05.090610|S|1200|3.745|0|1200
C|OPEN|20250721|15:14:05.537373|S|1200|3.755|0|1200
C|OPEN|20250721|15:14:05.551822|S|38|3.745|0|38
C|OPEN|20250721|15:14:05.551880|S|500|3.745|0|500
C|OPEN|20250721|15:14:05.639918|S|1200|3.745|0|1200
C|OPEN|20250721|15:14:05.693063|S|1200|3.745|0|1200
C|OPEN|20250721|15:14:05.734689|S|1200|3.755|0|1200
C|OPEN|20250721|15:14:05.947743|S|132|3.755|0|132
C|OPEN|20250721|15:14:05.953143|S|100|3.755|0|100
C|OPEN|20250721|15:14:05.955210|S|100|3.755|0|100
C|OPEN|20250721|15:14:05.958771|S|100|3.755|0|100
C|OPEN|20250721|15:14:06.669072|S|200|3.775|0|200
C|OPEN|20250721|15:14:06.669121|S|600|3.775|0|600
C|OPEN|20250721|15:14:07.592201|S|420|3.775|0|420
C|OPEN|20250721|15:14:07.701304|S|500|3.765|0|500
C|OPEN|20250721|15:14:08.331890|S|487|3.755|0|487
C|OPEN|20250721|15:14:08.331890|S|487|3.755|0|487
C|OPEN|20250721|15:14:08.331979|S|326|3.755|0|326
C|OPEN|20250721|15:14:08.837776|S|100|3.775|0|100
C|OPEN|20250721|15:14:08.838347|S|400|3.775|0|400
C|OPEN|20250721|15:14:09.204805|S|100|3.775|0|100
C|OPEN|20250721|15:14:09.207683|S|100|3.775|0|100
C|OPEN|20250721|15:14:09.210310|S|100|3.775|0|100
C|OPEN|20250721|15:14:09.302223|S|500|3.775|0|500
C|OPEN|20250721|15:14:09.367631|S|1|3.775|0|1
C|OPEN|20250721|15:14:09.367638|S|1|3.775|0|1
C|OPEN|20250721|15:14:09.367645|S|1|3.775|0|1
C|OPEN|20250721|15:14:09.367653|S|1|3.775|0|1
C|OPEN|20250721|15:14:09.367666|S|1|3.775|0|1
C|OPEN|20250721|15:14:09.367803|S|100|3.77|0|100
C|OPEN|20250721|15:14:09.367823|S|100|3.77|0|100
C|OPEN|20250721|15:14:09.371374|S|308|3.71|0|308
C|OPEN|20250721|15:14:09.675348|S|1265|3.745|0|1265
C|OPEN|20250721|15:14:10.123089|S|200|3.755|0|200
C|OPEN|20250721|15:14:10.123144|S|38|3.755|0|38
C|OPEN|20250721|15:14:10.123210|S|38|3.755|0|38
C|OPEN|20250721|15:14:10.123270|S|38|3.755|0|38
C|OPEN|20250721|15:14:10.123327|S|38|3.755|0|38
C|OPEN|20250721|15:14:10.123383|S|38|3.755|0|38
C|OPEN|20250721|15:14:10.123440|S|38|3.755|0|38
C|OPEN|20250721|15:14:10.123496|S|38|3.755|0|38
C|OPEN|20250721|15:14:10.123553|S|38|3.755|0|38
C|OPEN|20250721|15:14:10.123609|S|38|3.755|0|38
C|OPEN|20250721|15:14:10.123664|S|38|3.755|0|38
C|OPEN|20250721|15:14:10.167884|S|38|3.755|0|38
C|OPEN|20250721|15:14:10.416422|S|1300|3.785|0|1300
C|OPEN|20250721|15:14:10.806159|S|500|3.775|0|500
C|OPEN|20250721|15:14:11.245357|S|76|3.765|0|76
C|OPEN|20250721|15:14:11.409611|S|100|3.755|0|100
C|OPEN|20250721|15:14:11.409612|S|500|3.755|0|500
C|OPEN|20250721|15:14:11.409613|S|500|3.755|0|500
C|OPEN|20250721|15:14:11.783472|S|38|3.745|0|38
C|OPEN|20250721|15:14:11.783533|S|38|3.745|0|38
C|OPEN|20250721|15:14:11.915891|S|38|3.745|0|38
C|OPEN|20250721|15:14:11.916331|S|38|3.745|0|38
C|OPEN|20250721|15:14:11.916390|S|38|3.745|0|38
C|OPEN|20250721|15:14:12.359903|S|800|3.785|0|800
C|OPEN|20250721|15:14:12.920976|S|800|3.785|0|800
C|OPEN|20250721|15:14:13.263609|S|38|3.775|0|38
C|OPEN|20250721|15:14:13.390648|S|38|3.775|0|38
C|OPEN|20250721|15:14:13.498802|S|38|3.775|0|38
C|OPEN|20250721|15:14:13.498862|S|38|3.775|0|38
C|OPEN|20250721|15:14:13.498919|S|38|3.775|0|38
C|OPEN|20250721|15:14:13.498975|S|38|3.775|0|38
C|OPEN|20250721|15:14:13.696731|S|38|3.775|0|38
C|OPEN|20250721|15:14:13.903132|S|38|3.765|0|38
C|OPEN|20250721|15:14:13.903219|S|38|3.765|0|38
C|OPEN|20250721|15:14:13.903275|S|38|3.765|0|38
C|OPEN|20250721|15:14:13.903333|S|38|3.765|0|38
C|OPEN|20250721|15:14:13.903388|S|38|3.765|0|38
C|OPEN|20250721|15:14:14.373567|S|100|3.765|0|100
C|OPEN|20250721|15:14:16.936427|S|500|3.765|0|500
C|OPEN|20250721|15:14:16.998054|S|500|3.765|0|500
C|OPEN|20250721|15:14:17.051146|S|300|3.765|0|300
C|OPEN|20250721|15:14:17.128125|S|38|3.765|0|38
C|OPEN|20250721|15:14:17.393231|S|167|3.765|0|167
C|OPEN|20250721|15:14:17.482409|S|100|3.765|0|100
C|OPEN|20250721|15:14:17.569870|S|200|3.755|0|200
C|OPEN|20250721|15:14:17.569926|S|38|3.755|0|38
C|OPEN|20250721|15:14:17.569996|S|38|3.755|0|38
C|OPEN|20250721|15:14:17.570056|S|38|3.755|0|38
C|OPEN|20250721|15:14:17.570115|S|38|3.755|0|38
C|OPEN|20250721|15:14:17.570173|S|38|3.755|0|38
C|OPEN|20250721|15:14:17.570230|S|38|3.755|0|38
C|OPEN|20250721|15:14:17.570321|S|38|3.755|0|38
C|OPEN|20250721|15:14:17.570377|S|38|3.755|0|38
C|OPEN|20250721|15:14:17.570436|S|38|3.755|0|38
C|OPEN|20250721|15:14:17.572807|S|200|3.755|0|200
C|OPEN|20250721|15:14:17.575748|S|200|3.755|0|200
C|OPEN|20250721|15:14:17.576262|S|38|3.755|0|38
C|OPEN|20250721|15:14:17.578163|S|100|3.755|0|100
C|OPEN|20250721|15:14:18.174784|S|1100|3.735|0|1100
C|OPEN|20250721|15:14:18.290929|S|800|3.725|0|800
C|OPEN|20250721|15:14:18.292464|S|500|3.71|0|500
C|OPEN|20250721|15:14:18.329170|S|100|3.715|0|100
C|OPEN|20250721|15:14:18.331355|S|100|3.715|0|100
C|OPEN|20250721|15:14:18.333650|S|100|3.715|0|100
C|OPEN|20250721|15:14:18.628480|S|133|3.715|0|133
C|OPEN|20250721|15:14:19.361921|S|38|3.705|0|38
C|OPEN|20250721|15:14:19.361986|S|38|3.705|0|38
C|OPEN|20250721|15:14:19.362457|S|38|3.705|0|38
C|OPEN|20250721|15:14:19.362513|S|38|3.705|0|38
C|OPEN|20250721|15:14:19.362573|S|38|3.705|0|38
C|OPEN|20250721|15:14:19.362627|S|38|3.705|0|38
C|OPEN|20250721|15:14:19.362716|S|38|3.705|0|38
C|OPEN|20250721|15:14:20.619240|S|450|3.695|0|450
C|OPEN|20250721|15:14:20.741088|S|340|3.685|0|340
C|OPEN|20250721|15:14:21.577733|S|1300|3.675|0|1300
C|OPEN|20250721|15:14:21.669943|S|1300|3.645|0|1300
C|OPEN|20250721|15:14:21.718024|S|25|3.62|0|25
C|OPEN|20250721|15:14:21.720139|S|25|3.62|0|25
C|OPEN|20250721|15:14:22.246967|S|214|3.625|0|214
C|OPEN|20250721|15:14:22.247530|S|276|3.625|0|276
C|OPEN|20250721|15:14:23.885293|S|233|3.595|0|233
C|OPEN|20250721|15:14:23.885293|S|300|3.595|0|300
C|OPEN|20250721|15:14:26.205470|S|500|3.615|0|500
C|OPEN|20250721|15:14:26.206271|S|500|3.615|0|500
C|OPEN|20250721|15:14:26.207056|S|300|3.615|0|300
C|OPEN|20250721|15:14:27.225605|S|400|3.6|0|400
C|OPEN|20250721|15:14:27.795201|S|500|3.625|0|500
C|OPEN|20250721|15:14:28.472821|S|500|3.645|0|500
C|OPEN|20250721|15:14:28.858477|S|500|3.62|0|500
C|OPEN|20250721|15:14:29.485949|S|1|3.63|0|1
C|OPEN|20250721|15:14:31.773693|S|38|3.725|0|38
C|OPEN|20250721|15:14:32.118430|S|500|3.725|0|500
C|OPEN|20250721|15:14:32.129622|S|600|3.725|0|600
C|OPEN|20250721|15:14:36.219620|E|436|3.765|0|436
C|OPEN|20250721|15:14:36.223767|E|254|3.765|0|254
C|OPEN|20250721|15:14:36.224332|E|138|3.765|0|138
C|OPEN|20250721|15:14:38.068032|S|100|3.775|0|100
C|OPEN|20250721|15:14:38.068662|S|100|3.775|0|100
C|OPEN|20250721|15:14:38.069245|S|100|3.775|0|100
C|OPEN|20250721|15:14:38.156259|S|145|3.775|0|145
C|OPEN|20250721|15:14:38.156259|S|620|3.775|0|620
C|OPEN|20250721|15:14:41.775717|S|38|3.765|0|38
C|OPEN|20250721|15:14:41.775784|S|38|3.765|0|38
C|OPEN|20250721|15:14:41.775838|S|38|3.765|0|38
C|OPEN|20250721|15:14:41.775895|S|38|3.765|0|38
C|OPEN|20250721|15:14:41.775950|S|38|3.765|0|38
C|OPEN|20250721|15:14:41.776008|S|38|3.765|0|38
C|OPEN|20250721|15:14:41.776066|S|38|3.765|0|38
C|OPEN|20250721|15:14:41.776122|S|38|3.765|0|38
C|OPEN|20250721|15:14:41.776177|S|38|3.765|0|38
C|OPEN|20250721|15:14:41.915506|S|148|3.765|0|148
C|OPEN|20250721|15:14:42.558395|S|38|3.765|0|38
C|OPEN|20250721|15:14:42.558458|S|38|3.765|0|38
C|OPEN|20250721|15:14:42.558520|S|38|3.765|0|38
C|OPEN|20250721|15:14:42.558577|S|38|3.765|0|38
C|OPEN|20250721|15:14:42.558635|S|38|3.765|0|38
C|OPEN|20250721|15:14:42.558694|S|38|3.765|0|38
C|OPEN|20250721|15:14:42.558758|S|38|3.765|0|38
C|OPEN|20250721|15:14:42.558832|S|38|3.765|0|38
C|OPEN|20250721|15:14:42.558896|S|38|3.765|0|38
C|OPEN|20250721|15:14:42.558954|S|38|3.765|0|38
C|OPEN|20250721|15:14:42.683672|S|164|3.765|0|164
C|OPEN|20250721|15:14:42.683729|S|38|3.765|0|38
C|OPEN|20250721|15:14:42.683787|S|38|3.765|0|38
C|OPEN|20250721|15:14:42.683843|S|38|3.765|0|38
C|OPEN|20250721|15:14:42.684530|S|38|3.765|0|38
C|OPEN|20250721|15:14:42.684588|S|38|3.765|0|38
C|OPEN|20250721|15:14:42.748186|S|38|3.775|0|38
C|OPEN|20250721|15:14:42.748244|S|38|3.775|0|38
C|OPEN|20250721|15:14:42.748299|S|38|3.775|0|38
C|OPEN|20250721|15:14:42.748355|S|38|3.775|0|38
C|OPEN|20250721|15:14:42.748409|S|38|3.775|0|38
C|OPEN|20250721|15:14:42.751333|S|1110|3.775|0|1110
C|OPEN|20250721|15:14:43.140899|S|800|3.755|0|800
C|OPEN|20250721|15:14:43.140900|S|1600|3.75|0|1600
C|OPEN|20250721|15:14:43.191678|S|800|3.755|0|800
C|OPEN|20250721|15:14:43.209188|S|800|3.75|0|800
C|OPEN|20250721|15:14:43.286513|S|800|3.755|0|800
C|OPEN|20250721|15:14:43.368256|S|113|3.755|0|113
C|OPEN|20250721|15:14:43.424349|S|900|3.75|0|900
C|OPEN|20250721|15:14:43.442571|S|800|3.75|0|800
C|OPEN|20250721|15:14:43.458819|S|700|3.75|0|700
C|OPEN|20250721|15:14:43.492938|S|600|3.75|0|600
C|OPEN|20250721|15:14:43.768978|S|38|3.755|0|38
C|OPEN|20250721|15:14:43.906857|S|600|3.75|0|600
C|OPEN|20250721|15:14:43.984553|S|600|3.75|0|600
C|OPEN|20250721|15:14:44.183202|S|600|3.75|0|600
C|OPEN|20250721|15:14:44.247012|S|600|3.75|0|600
C|OPEN|20250721|15:14:45.078491|S|372|3.735|0|372
C|OPEN|20250721|15:14:45.214615|S|300|3.735|0|300
C|OPEN|20250721|15:14:45.214620|S|200|3.735|0|200
C|OPEN|20250721|15:14:45.214637|S|38|3.735|0|38
C|OPEN|20250721|15:14:45.214695|S|38|3.735|0|38
C|OPEN|20250721|15:14:45.440282|S|500|3.735|0|500
C|OPEN|20250721|15:14:45.440316|S|800|3.735|0|800
C|OPEN|20250721|15:14:45.650477|S|16|3.745|0|16
C|OPEN|20250721|15:14:45.862230|S|500|3.755|0|500
C|OPEN|20250721|15:14:45.862231|S|298|3.755|0|298
C|OPEN|20250721|15:14:45.862352|S|2|3.755|0|2
C|OPEN|20250721|15:14:45.902427|S|150|3.765|0|150
C|OPEN|20250721|15:14:45.902476|S|38|3.765|0|38
C|OPEN|20250721|15:14:45.902537|S|38|3.765|0|38
C|OPEN|20250721|15:14:45.902587|S|300|3.765|0|300
C|OPEN|20250721|15:14:45.902649|S|38|3.765|0|38
C|OPEN|20250721|15:14:45.965089|S|38|3.755|0|38
C|OPEN|20250721|15:14:46.052243|S|900|3.755|0|900
C|OPEN|20250721|15:14:46.052265|S|400|3.755|0|400
C|OPEN|20250721|15:14:46.052265|S|500|3.75|0|500
C|OPEN|20250721|15:14:46.052271|S|200|3.75|0|200
C|OPEN|20250721|15:14:46.052414|S|200|3.75|0|200
C|OPEN|20250721|15:14:46.284139|S|300|3.745|0|300
C|OPEN|20250721|15:14:46.284150|S|200|3.745|0|200
C|OPEN|20250721|15:14:46.284151|S|200|3.745|0|200
C|OPEN|20250721|15:14:46.284225|S|38|3.745|0|38
C|OPEN|20250721|15:14:46.466286|S|230|3.755|0|230
C|OPEN|20250721|15:14:46.467441|S|570|3.755|0|570
C|OPEN|20250721|15:14:46.661174|S|1300|3.755|0|1300
C|OPEN|20250721|15:14:47.402295|S|100|3.765|0|100
C|OPEN|20250721|15:14:47.746657|S|495|3.765|0|495
C|OPEN|20250721|15:14:47.746683|S|5|3.765|0|5
C|OPEN|20250721|15:14:47.746702|S|300|3.765|0|300
C|OPEN|20250721|15:14:47.746782|S|100|3.765|0|100
C|OPEN|20250721|15:14:47.746792|S|400|3.765|0|400
C|OPEN|20250721|15:14:47.761472|S|500|3.765|0|500
C|OPEN|20250721|15:14:47.761701|S|500|3.765|0|500
C|OPEN|20250721|15:14:47.761759|S|38|3.765|0|38
C|OPEN|20250721|15:14:47.781569|S|500|3.755|0|500
C|OPEN|20250721|15:14:47.783973|S|500|3.755|0|500
C|OPEN|20250721|15:14:47.784768|S|300|3.755|0|300
C|OPEN|20250721|15:14:47.792262|S|900|3.75|0|900
C|OPEN|20250721|15:14:48.036447|S|40|3.765|0|40
C|OPEN|20250721|15:14:48.113116|S|40|3.765|0|40
C|OPEN|20250721|15:14:48.243887|S|1156|3.775|0|1156
C|OPEN|20250721|15:14:48.243946|S|144|3.775|0|144
C|OPEN|20250721|15:14:48.261813|S|500|3.785|0|500
C|OPEN|20250721|15:14:48.805000|S|38|3.785|0|38
C|OPEN|20250721|15:14:50.348027|S|200|3.775|0|200
C|OPEN|20250721|15:14:50.348033|S|25|3.775|0|25
C|OPEN|20250721|15:14:51.736493|S|500|3.785|0|500
C|OPEN|20250721|15:14:53.134231|S|300|3.805|0|300
C|OPEN|20250721|15:14:53.134304|S|38|3.805|0|38
C|OPEN|20250721|15:14:53.134313|S|300|3.805|0|300
C|OPEN|20250721|15:14:53.134376|S|38|3.805|0|38
C|OPEN|20250721|15:14:53.134381|S|300|3.805|0|300
C|OPEN|20250721|15:14:53.134443|S|38|3.805|0|38
C|OPEN|20250721|15:14:53.134499|S|38|3.805|0|38
C|OPEN|20250721|15:14:53.134556|S|38|3.805|0|38
C|OPEN|20250721|15:14:53.557969|S|38|3.825|0|38
C|OPEN|20250721|15:14:53.558031|S|762|3.825|0|762
C|OPEN|20250721|15:14:54.316091|S|500|3.825|0|500
C|OPEN|20250721|15:14:55.159430|S|136|3.815|0|136
C|OPEN|20250721|15:14:55.159479|S|1164|3.815|0|1164
C|OPEN|20250721|15:14:56.439272|S|281|3.81|0|281
C|OPEN|20250721|15:14:56.442558|S|38|3.81|0|38
C|OPEN|20250721|15:14:56.445453|S|300|3.81|0|300
C|OPEN|20250721|15:14:56.445460|S|134|3.81|0|134
C|OPEN|20250721|15:14:56.455603|S|216|3.81|0|216
C|OPEN|20250721|15:14:56.457421|S|535|3.81|0|535
C|OPEN|20250721|15:14:56.466890|S|323|3.81|0|323
C|OPEN|20250721|15:14:56.477484|S|304|3.81|0|304
C|OPEN|20250721|15:14:59.157356|S|500|3.82|0|500
C|OPEN|20250721|15:14:59.161795|S|500|3.81|0|500
C|OPEN|20250721|15:14:59.167532|S|500|3.8|0|500
C|OPEN|20250721|15:14:59.211284|S|500|3.79|0|500
C|OPEN|20250721|15:14:59.725318|S|400|3.805|0|400
C|OPEN|20250721|15:14:59.725327|S|300|3.805|0|300
C|OPEN|20250721|15:15:00.053211|S|500|3.8|0|500
C|OPEN|20250721|15:15:04.028440|S|500|3.875|0|500
C|OPEN|20250721|15:15:06.695760|S|500|3.94|0|500
C|OPEN|20250721|15:15:10.518815|S|100|3.97|0|100
C|OPEN|20250721|15:15:12.925648|S|500|3.99|0|500
C|OPEN|20250721|15:15:13.354332|S|300|3.97|0|300
C|OPEN|20250721|15:15:13.354339|S|200|3.97|0|200
C|OPEN|20250721|15:15:13.380334|S|300|3.955|0|300
C|OPEN|20250721|15:15:13.380339|S|200|3.955|0|200
C|OPEN|20250721|15:15:13.380346|S|76|3.955|0|76
C|OPEN|20250721|15:15:13.380422|S|38|3.955|0|38
C|OPEN|20250721|15:15:13.380428|S|500|3.955|0|500
C|OPEN|20250721|15:15:13.380479|S|38|3.955|0|38
C|OPEN|20250721|15:15:14.268643|S|1300|3.945|0|1300
C|OPEN|20250721|15:15:21.068642|S|500|3.945|0|500
C|OPEN|20250721|15:15:23.222618|S|300|3.985|0|300
C|OPEN|20250721|15:15:23.222677|S|38|3.985|0|38
C|OPEN|20250721|15:15:23.222748|S|38|3.985|0|38
C|OPEN|20250721|15:15:23.222784|S|347|3.985|0|347
C|OPEN|20250721|15:15:23.222823|S|38|3.985|0|38
C|OPEN|20250721|15:15:25.848933|S|4000|3.95|0|4000
C|OPEN|20250721|15:15:27.712952|S|25|3.95|0|25
C|OPEN|20250721|15:15:27.812696|S|1000|3.95|0|1000
C|OPEN|20250721|15:15:28.843277|S|500|3.97|0|500
C|OPEN|20250721|15:15:29.255573|S|200|3.935|0|200
C|OPEN|20250721|15:15:30.245710|S|800|3.985|0|800
C|OPEN|20250721|15:15:30.454405|S|100|3.97|0|100
C|OPEN|20250721|15:15:30.769219|S|100|3.965|0|100
C|OPEN|20250721|15:15:30.901599|S|100|3.965|0|100
C|OPEN|20250721|15:15:34.118255|S|28|3.93|0|28
C|OPEN|20250721|15:15:34.118255|S|372|3.93|0|372
C|OPEN|20250721|15:15:34.513367|S|74|3.92|0|74
C|OPEN|20250721|15:15:34.513367|S|14|3.92|0|14
C|OPEN|20250721|15:15:34.513367|S|12|3.92|0|12
C|OPEN|20250721|15:15:34.515568|S|50|3.92|0|50
C|OPEN|20250721|15:15:34.955775|S|400|3.9|0|400
C|OPEN|20250721|15:15:34.956327|S|5|3.9|0|5
C|OPEN|20250721|15:15:34.996541|S|295|3.905|0|295
C|OPEN|20250721|15:15:35.127306|E|93|3.875|0|93
C|OPEN|20250721|15:15:35.958053|S|400|3.9|0|400
C|OPEN|20250721|15:15:36.277665|S|38|3.905|0|38
C|OPEN|20250721|15:15:36.277734|S|38|3.905|0|38
C|OPEN|20250721|15:15:36.277817|S|38|3.905|0|38
C|OPEN|20250721|15:15:36.277890|S|38|3.905|0|38
C|OPEN|20250721|15:15:36.277949|S|38|3.905|0|38
C|OPEN|20250721|15:15:37.224408|S|100|3.9|0|100
C|OPEN|20250721|15:15:37.703569|S|250|3.935|0|250
C|OPEN|20250721|15:15:37.703701|S|400|3.935|0|400
C|OPEN|20250721|15:15:37.703761|S|400|3.935|0|400
C|OPEN|20250721|15:15:37.703822|S|250|3.935|0|250
C|OPEN|20250721|15:15:40.110600|S|200|3.935|0|200
C|OPEN|20250721|15:15:40.459281|S|50|3.935|0|50
C|OPEN|20250721|15:15:40.524662|S|800|3.935|0|800
C|OPEN|20250721|15:15:42.293986|S|100|3.88|0|100
C|OPEN|20250721|15:15:42.293987|S|200|3.88|0|200
C|OPEN|20250721|15:15:42.293987|S|100|3.88|0|100
C|OPEN|20250721|15:15:43.543538|S|125|3.885|0|125
C|OPEN|20250721|15:15:45.895340|S|400|3.875|0|400
C|OPEN|20250721|15:15:45.896125|S|400|3.875|0|400
C|OPEN|20250721|15:15:45.924700|S|400|3.875|0|400
C|OPEN|20250721|15:15:46.512523|S|100|3.855|0|100
C|OPEN|20250721|15:15:46.513500|S|100|3.855|0|100
C|OPEN|20250721|15:15:46.731126|S|400|3.865|0|400
C|OPEN|20250721|15:15:46.814834|S|300|3.865|0|300
C|OPEN|20250721|15:15:46.815849|S|400|3.86|0|400
C|OPEN|20250721|15:15:46.816582|S|400|3.86|0|400
C|OPEN|20250721|15:15:46.817289|S|100|3.86|0|100
C|OPEN|20250721|15:15:49.489010|S|400|3.835|0|400
C|OPEN|20250721|15:15:49.489149|S|38|3.835|0|38
C|OPEN|20250721|15:15:49.925787|S|400|3.835|0|400
C|OPEN|20250721|15:15:49.926599|S|312|3.835|0|312
C|OPEN|20250721|15:15:49.961216|S|1300|3.835|0|1300
C|OPEN|20250721|15:15:49.983954|S|400|3.825|0|400
C|OPEN|20250721|15:15:49.986544|S|400|3.825|0|400
C|OPEN|20250721|15:15:51.474794|S|800|3.835|0|800
C|OPEN|20250721|15:15:51.476240|S|400|3.83|0|400
C|OPEN|20250721|15:15:52.901948|S|287|3.845|0|287
C|OPEN|20250721|15:15:52.902005|S|38|3.845|0|38
C|OPEN|20250721|15:15:52.902072|S|38|3.845|0|38
C|OPEN|20250721|15:15:55.737422|S|400|3.855|0|400
C|OPEN|20250721|15:15:55.737485|S|38|3.855|0|38
C|OPEN|20250721|15:15:55.737545|S|38|3.855|0|38
C|OPEN|20250721|15:15:55.737600|S|38|3.855|0|38
C|OPEN|20250721|15:15:55.737655|S|38|3.855|0|38
C|OPEN|20250721|15:15:55.737711|S|38|3.855|0|38
C|OPEN|20250721|15:15:55.737765|S|38|3.855|0|38
C|OPEN|20250721|15:15:56.428226|S|400|3.865|0|400
C|OPEN|20250721|15:15:56.460979|S|100|3.865|0|100
C|OPEN|20250721|15:15:56.462009|S|50|3.865|0|50
C|OPEN|20250721|15:15:57.001695|S|38|3.855|0|38
C|OPEN|20250721|15:15:57.001757|S|38|3.855|0|38
C|OPEN|20250721|15:15:57.001817|S|38|3.855|0|38
C|OPEN|20250721|15:15:57.001873|S|38|3.855|0|38
C|OPEN|20250721|15:15:57.001996|S|38|3.855|0|38
C|OPEN|20250721|15:15:57.002847|S|38|3.855|0|38
C|OPEN|20250721|15:15:57.002916|S|38|3.855|0|38
C|OPEN|20250721|15:15:57.002974|S|38|3.855|0|38
C|OPEN|20250721|15:15:57.003031|S|38|3.855|0|38
C|OPEN|20250721|15:15:57.003086|S|38|3.855|0|38
C|OPEN|20250721|15:15:58.856476|S|38|3.885|0|38
C|OPEN|20250721|15:16:00.015810|S|400|3.865|0|400
C|OPEN|20250721|15:16:00.801376|S|800|3.875|0|800
C|OPEN|20250721|15:16:04.094293|S|34|3.845|0|34
C|OPEN|20250721|15:16:04.660216|S|38|3.845|0|38
C|OPEN|20250721|15:16:04.660278|S|38|3.845|0|38
C|OPEN|20250721|15:16:04.660344|S|38|3.845|0|38
C|OPEN|20250721|15:16:05.408681|S|316|3.855|0|316
C|OPEN|20250721|15:16:05.408753|S|38|3.855|0|38
C|OPEN|20250721|15:16:05.408799|S|300|3.855|0|300
C|OPEN|20250721|15:16:05.408816|S|38|3.855|0|38
C|OPEN|20250721|15:16:05.678605|S|216|3.855|0|216
C|OPEN|20250721|15:16:05.678727|S|216|3.855|0|216
C|OPEN|20250721|15:16:05.678797|S|38|3.855|0|38
C|OPEN|20250721|15:16:05.678803|S|216|3.855|0|216
C|OPEN|20250721|15:16:05.678856|S|38|3.855|0|38
C|OPEN|20250721|15:16:05.678914|S|38|3.855|0|38
C|OPEN|20250721|15:16:05.678973|S|38|3.855|0|38
C|OPEN|20250721|15:16:05.679030|S|38|3.855|0|38
C|OPEN|20250721|15:16:05.679087|S|38|3.855|0|38
C|OPEN|20250721|15:16:05.679141|S|38|3.855|0|38
C|OPEN|20250721|15:16:05.679196|S|38|3.855|0|38
C|OPEN|20250721|15:16:06.689262|S|100|3.865|0|100
C|OPEN|20250721|15:16:06.690172|S|301|3.865|0|301
C|OPEN|20250721|15:16:06.930804|S|88|3.855|0|88
C|OPEN|20250721|15:16:07.012788|S|433|3.855|0|433
C|OPEN|20250721|15:16:07.012930|S|38|3.855|0|38
C|OPEN|20250721|15:16:07.012992|S|38|3.855|0|38
C|OPEN|20250721|15:16:07.013049|S|38|3.855|0|38
C|OPEN|20250721|15:16:07.013105|S|38|3.855|0|38
C|OPEN|20250721|15:16:07.013162|S|38|3.855|0|38
C|OPEN|20250721|15:16:07.013217|S|38|3.855|0|38
C|OPEN|20250721|15:16:07.013272|S|38|3.855|0|38
C|OPEN|20250721|15:16:07.013328|S|38|3.855|0|38
C|OPEN|20250721|15:16:07.013375|S|475|3.855|0|475
C|OPEN|20250721|15:16:07.244498|S|100|3.855|0|100
C|OPEN|20250721|15:16:07.244971|S|135|3.855|0|135
C|OPEN|20250721|15:16:07.245447|S|266|3.855|0|266
C|OPEN|20250721|15:16:10.542324|S|892|3.885|0|892
C|OPEN|20250721|15:16:10.586456|S|400|3.885|0|400
C|OPEN|20250721|15:16:10.586528|S|500|3.885|0|500
C|OPEN|20250721|15:16:10.804257|S|200|3.885|0|200
C|OPEN|20250721|15:16:11.257574|S|900|3.885|0|900
C|OPEN|20250721|15:16:11.343066|S|1300|3.885|0|1300
C|OPEN|20250721|15:16:12.040388|S|150|3.885|0|150
C|OPEN|20250721|15:16:12.040447|S|38|3.885|0|38
C|OPEN|20250721|15:16:12.040511|S|38|3.885|0|38
C|OPEN|20250721|15:16:12.040570|S|38|3.885|0|38
C|OPEN|20250721|15:16:12.040627|S|38|3.885|0|38
C|OPEN|20250721|15:16:12.040682|S|38|3.885|0|38
C|OPEN|20250721|15:16:12.040736|S|38|3.885|0|38
C|OPEN|20250721|15:16:12.040790|S|38|3.885|0|38
C|OPEN|20250721|15:16:12.040843|S|38|3.885|0|38
C|OPEN|20250721|15:16:12.040898|S|38|3.885|0|38
C|OPEN|20250721|15:16:12.040952|S|38|3.885|0|38
C|OPEN|20250721|15:16:12.605936|S|300|3.865|0|300
C|OPEN|20250721|15:16:12.948592|S|262|3.875|0|262
C|OPEN|20250721|15:16:20.673526|S|1300|3.955|0|1300
C|OPEN|20250721|15:16:20.721602|S|400|3.95|0|400
C|OPEN|20250721|15:16:20.730993|S|400|3.94|0|400
C|OPEN|20250721|15:16:22.211509|S|40|3.955|0|40
C|OPEN|20250721|15:16:22.211509|S|360|3.955|0|360
C|OPEN|20250721|15:16:23.848271|S|1|3.955|0|1
C|OPEN|20250721|15:16:25.008748|S|400|3.955|0|400
C|OPEN|20250721|15:16:26.921902|S|100|3.95|0|100
C|OPEN|20250721|15:16:29.225963|S|400|3.975|0|400
C|OPEN|20250721|15:16:30.995819|S|400|3.93|0|400
C|OPEN|20250721|15:16:35.956331|S|397|3.92|0|397
C|OPEN|20250721|15:16:36.262701|S|397|3.92|0|397
C|OPEN|20250721|15:16:36.262701|S|3|3.92|0|3
C|OPEN|20250721|15:16:36.748561|S|400|3.91|0|400
C|OPEN|20250721|15:16:37.006003|S|357|3.895|0|357
C|OPEN|20250721|15:16:37.006580|S|543|3.895|0|543
C|OPEN|20250721|15:16:37.058315|S|400|3.895|0|400
C|OPEN|20250721|15:16:37.226160|S|900|3.895|0|900
C|OPEN|20250721|15:16:37.756526|S|726|3.915|0|726
C|OPEN|20250721|15:16:37.756548|S|126|3.91|0|126
C|OPEN|20250721|15:16:37.756548|S|174|3.915|0|174
C|OPEN|20250721|15:16:39.072691|S|400|3.92|0|400
C|OPEN|20250721|15:16:45.227869|S|1269|3.885|0|1269
C|OPEN|20250721|15:16:45.227889|S|31|3.885|0|31
C|OPEN|20250721|15:16:46.509228|S|400|3.875|0|400
C|OPEN|20250721|15:16:46.509295|S|10|3.875|0|10
C|OPEN|20250721|15:16:46.509453|S|300|3.875|0|300
C|OPEN|20250721|15:16:46.509656|S|300|3.875|0|300
C|OPEN|20250721|15:16:46.819986|S|215|3.89|0|215
C|OPEN|20250721|15:16:50.299037|S|400|3.905|0|400
C|OPEN|20250721|15:16:51.329555|S|400|3.89|0|400
C|OPEN|20250721|15:16:53.461637|S|300|3.905|0|300
C|OPEN|20250721|15:16:53.461637|S|300|3.905|0|300
C|OPEN|20250721|15:16:53.461645|S|700|3.905|0|700
C|OPEN|20250721|15:16:53.461646|S|200|3.9|0|200
C|OPEN|20250721|15:16:53.461681|S|600|3.9|0|600
C|OPEN|20250721|15:16:53.461691|S|600|3.9|0|600
C|OPEN|20250721|15:16:53.461691|S|300|3.9|0|300
C|OPEN|20250721|15:16:53.461815|S|15433|3.9|0|15433
C|OPEN|20250721|15:16:53.709983|S|200|3.905|0|200
C|OPEN|20250721|15:16:53.710008|S|100|3.905|0|100
C|OPEN|20250721|15:16:53.710047|S|38|3.905|0|38
C|OPEN|20250721|15:16:53.710115|S|38|3.905|0|38
C|OPEN|20250721|15:16:53.710174|S|38|3.905|0|38
C|OPEN|20250721|15:16:53.710231|S|38|3.905|0|38
C|OPEN|20250721|15:16:53.710288|S|38|3.905|0|38
C|OPEN|20250721|15:16:53.710346|S|38|3.905|0|38
C|OPEN|20250721|15:16:53.710403|S|38|3.905|0|38
C|OPEN|20250721|15:16:53.710461|S|38|3.905|0|38
C|OPEN|20250721|15:16:53.710521|S|38|3.905|0|38
C|OPEN|20250721|15:16:54.102915|S|400|3.905|0|400
C|OPEN|20250721|15:16:54.102972|S|38|3.905|0|38
C|OPEN|20250721|15:16:54.682551|S|38|3.875|0|38
C|OPEN|20250721|15:16:54.682618|S|38|3.875|0|38
C|OPEN|20250721|15:16:54.682681|S|38|3.875|0|38
C|OPEN|20250721|15:16:54.682740|S|38|3.875|0|38
C|OPEN|20250721|15:16:54.682796|S|38|3.875|0|38
C|OPEN|20250721|15:16:54.682853|S|38|3.875|0|38
C|OPEN|20250721|15:16:54.682913|S|38|3.875|0|38
C|OPEN|20250721|15:16:54.682969|S|38|3.875|0|38
C|OPEN|20250721|15:16:54.683025|S|38|3.875|0|38
C|OPEN|20250721|15:16:54.683085|S|38|3.875|0|38
C|OPEN|20250721|15:16:54.765252|S|38|3.865|0|38
C|OPEN|20250721|15:16:54.765312|S|38|3.865|0|38
C|OPEN|20250721|15:16:54.765367|S|38|3.865|0|38
C|OPEN|20250721|15:16:54.765422|S|38|3.865|0|38
C|OPEN|20250721|15:16:54.765477|S|38|3.865|0|38
C|OPEN|20250721|15:16:54.765532|S|38|3.865|0|38
C|OPEN|20250721|15:16:54.765588|S|38|3.865|0|38
C|OPEN|20250721|15:16:54.765648|S|38|3.865|0|38
C|OPEN|20250721|15:16:54.765705|S|38|3.865|0|38
C|OPEN|20250721|15:16:54.765761|S|38|3.865|0|38
C|OPEN|20250721|15:16:54.830459|S|38|3.865|0|38
C|OPEN|20250721|15:16:54.830518|S|38|3.865|0|38
C|OPEN|20250721|15:16:54.830574|S|38|3.865|0|38
C|OPEN|20250721|15:16:54.830632|S|38|3.865|0|38
C|OPEN|20250721|15:16:54.830690|S|38|3.865|0|38
C|OPEN|20250721|15:16:54.830747|S|38|3.865|0|38
C|OPEN|20250721|15:16:54.830999|S|38|3.865|0|38
C|OPEN|20250721|15:16:54.831132|S|38|3.865|0|38
C|OPEN|20250721|15:16:54.831189|S|38|3.865|0|38
C|OPEN|20250721|15:16:55.214129|S|400|3.865|0|400
C|OPEN|20250721|15:16:55.215141|S|400|3.865|0|400
C|OPEN|20250721|15:16:55.369743|S|400|3.865|0|400
C|OPEN|20250721|15:16:56.061563|S|186|3.865|0|186
C|OPEN|20250721|15:16:56.062325|S|186|3.865|0|186
C|OPEN|20250721|15:16:56.063070|S|186|3.865|0|186
C|OPEN|20250721|15:16:56.063815|S|186|3.865|0|186
C|OPEN|20250721|15:16:56.391808|S|38|3.855|0|38
C|OPEN|20250721|15:16:56.391874|S|38|3.855|0|38
C|OPEN|20250721|15:16:56.391932|S|38|3.855|0|38
C|OPEN|20250721|15:16:56.391988|S|38|3.855|0|38
C|OPEN|20250721|15:16:56.392044|S|38|3.855|0|38
C|OPEN|20250721|15:16:56.512149|S|38|3.855|0|38
C|OPEN|20250721|15:16:56.513646|S|1100|3.855|0|1100
C|OPEN|20250721|15:16:57.725822|S|100|3.845|0|100
C|OPEN|20250721|15:16:57.817908|S|1300|3.845|0|1300
C|OPEN|20250721|15:16:58.106453|S|38|3.845|0|38
C|OPEN|20250721|15:16:58.144176|S|100|3.845|0|100
C|OPEN|20250721|15:16:58.144231|S|38|3.845|0|38
C|OPEN|20250721|15:16:58.144293|S|38|3.845|0|38
C|OPEN|20250721|15:16:58.144353|S|38|3.845|0|38
C|OPEN|20250721|15:16:58.144411|S|38|3.845|0|38
C|OPEN|20250721|15:16:58.144467|S|38|3.845|0|38
C|OPEN|20250721|15:16:58.144524|S|38|3.845|0|38
C|OPEN|20250721|15:16:58.144582|S|38|3.845|0|38
C|OPEN|20250721|15:16:58.144639|S|38|3.845|0|38
C|OPEN|20250721|15:17:00.525656|S|1300|3.835|0|1300
C|OPEN|20250721|15:17:00.999040|S|200|3.765|0|200
C|OPEN|20250721|15:17:01.001344|S|250|3.765|0|250
C|OPEN|20250721|15:17:01.032085|S|400|3.765|0|400
C|OPEN|20250721|15:17:01.032160|S|400|3.765|0|400
C|OPEN|20250721|15:17:01.068143|S|100|3.755|0|100
C|OPEN|20250721|15:17:01.068505|S|400|3.755|0|400
C|OPEN|20250721|15:17:01.068511|S|400|3.755|0|400
C|OPEN|20250721|15:17:01.068565|S|400|3.755|0|400
C|OPEN|20250721|15:17:01.078470|S|400|3.765|0|400
C|OPEN|20250721|15:17:01.078533|S|38|3.765|0|38
C|OPEN|20250721|15:17:01.078593|S|38|3.765|0|38
C|OPEN|20250721|15:17:01.078648|S|38|3.765|0|38
C|OPEN|20250721|15:17:01.095555|S|400|3.765|0|400
C|OPEN|20250721|15:17:01.095568|S|386|3.765|0|386
C|OPEN|20250721|15:17:01.162316|S|100|3.765|0|100
C|OPEN|20250721|15:17:01.238147|S|200|3.765|0|200
C|OPEN|20250721|15:17:01.238738|S|200|3.765|0|200
C|OPEN|20250721|15:17:01.258878|S|400|3.775|0|400
C|OPEN|20250721|15:17:01.258884|S|400|3.775|0|400
C|OPEN|20250721|15:17:01.318534|S|400|3.795|0|400
C|OPEN|20250721|15:17:01.431652|S|209|3.79|0|209
C|OPEN|20250721|15:17:01.481384|S|209|3.79|0|209
C|OPEN|20250721|15:17:01.637821|S|400|3.805|0|400
C|OPEN|20250721|15:17:01.638084|S|26|3.805|0|26
C|OPEN|20250721|15:17:01.644239|S|100|3.805|0|100
C|OPEN|20250721|15:17:03.100720|S|700|3.765|0|700
C|OPEN|20250721|15:17:03.118919|S|150|3.74|0|150
C|OPEN|20250721|15:17:03.118920|S|250|3.74|0|250
C|OPEN|20250721|15:17:03.775046|S|100|3.765|0|100
C|OPEN|20250721|15:17:04.024119|S|50|3.76|0|50
C|OPEN|20250721|15:17:04.024119|S|100|3.76|0|100
C|OPEN|20250721|15:17:04.783928|S|400|3.775|0|400
C|OPEN|20250721|15:17:04.783987|S|38|3.775|0|38
C|OPEN|20250721|15:17:04.784051|S|38|3.775|0|38
C|OPEN|20250721|15:17:04.784107|S|38|3.775|0|38
C|OPEN|20250721|15:17:04.784163|S|38|3.775|0|38
C|OPEN|20250721|15:17:04.784220|S|38|3.775|0|38
C|OPEN|20250721|15:17:04.784277|S|38|3.775|0|38
C|OPEN|20250721|15:17:04.784333|S|38|3.775|0|38
C|OPEN|20250721|15:17:04.784388|S|38|3.775|0|38
C|OPEN|20250721|15:17:04.784443|S|38|3.775|0|38
C|OPEN|20250721|15:17:04.784500|S|38|3.775|0|38
C|OPEN|20250721|15:17:07.341131|S|300|3.775|0|300
C|OPEN|20250721|15:17:07.341196|S|135|3.775|0|135
C|OPEN|20250721|15:17:07.341509|S|134|3.775|0|134
C|OPEN|20250721|15:17:08.932099|S|900|3.775|0|900
C|OPEN|20250721|15:17:10.300066|S|38|3.785|0|38
C|OPEN|20250721|15:17:10.300129|S|38|3.785|0|38
C|OPEN|20250721|15:17:10.300186|S|38|3.785|0|38
C|OPEN|20250721|15:17:10.300244|S|38|3.785|0|38
C|OPEN|20250721|15:17:10.300302|S|38|3.785|0|38
C|OPEN|20250721|15:17:10.300357|S|38|3.785|0|38
C|OPEN|20250721|15:17:10.300415|S|38|3.785|0|38
C|OPEN|20250721|15:17:10.300472|S|38|3.785|0|38
C|OPEN|20250721|15:17:10.300529|S|38|3.785|0|38
C|OPEN|20250721|15:17:10.300586|S|38|3.785|0|38
C|OPEN|20250721|15:17:10.541597|E|100|3.775|0|100
C|OPEN|20250721|15:17:10.542067|E|100|3.775|0|100
C|OPEN|20250721|15:17:13.830303|S|400|3.815|0|400
C|OPEN|20250721|15:17:13.830355|S|900|3.815|0|900
C|OPEN|20250721|15:17:14.462931|S|38|3.805|0|38
C|OPEN|20250721|15:17:14.463213|S|38|3.805|0|38
C|OPEN|20250721|15:17:15.014300|S|1300|3.815|0|1300
C|OPEN|20250721|15:17:15.044468|S|400|3.815|0|400
C|OPEN|20250721|15:17:15.044565|S|400|3.815|0|400
C|OPEN|20250721|15:17:15.044619|S|38|3.815|0|38
C|OPEN|20250721|15:17:15.044640|S|400|3.815|0|400
C|OPEN|20250721|15:17:15.044678|S|38|3.815|0|38
C|OPEN|20250721|15:17:15.044709|S|24|3.815|0|24
C|OPEN|20250721|15:17:15.744877|S|219|3.805|0|219
C|OPEN|20250721|15:17:15.744913|S|219|3.805|0|219
C|OPEN|20250721|15:17:15.744949|S|38|3.805|0|38
C|OPEN|20250721|15:17:15.744956|S|219|3.805|0|219
C|OPEN|20250721|15:17:15.745021|S|38|3.805|0|38
C|OPEN|20250721|15:17:15.754955|S|400|3.815|0|400
C|OPEN|20250721|15:17:15.755139|S|400|3.815|0|400
C|OPEN|20250721|15:17:15.755200|S|400|3.815|0|400
C|OPEN|20250721|15:17:16.096346|S|1300|3.805|0|1300
C|OPEN|20250721|15:17:16.311364|S|14|3.795|0|14
C|OPEN|20250721|15:17:16.311378|S|191|3.795|0|191
C|OPEN|20250721|15:17:17.200891|S|900|3.795|0|900
C|OPEN|20250721|15:17:17.487156|S|41|3.805|0|41
C|OPEN|20250721|15:17:17.591818|S|300|3.805|0|300
C|OPEN|20250721|15:17:17.592813|S|1000|3.805|0|1000
C|OPEN|20250721|15:17:17.943837|S|1300|3.815|0|1300
C|OPEN|20250721|15:17:18.653921|S|38|3.815|0|38
C|OPEN|20250721|15:17:18.653985|S|38|3.815|0|38
C|OPEN|20250721|15:17:18.654045|S|38|3.815|0|38
C|OPEN|20250721|15:17:18.654102|S|38|3.815|0|38
C|OPEN|20250721|15:17:18.654160|S|38|3.815|0|38
C|OPEN|20250721|15:17:18.654217|S|38|3.815|0|38
C|OPEN|20250721|15:17:18.654273|S|38|3.815|0|38
C|OPEN|20250721|15:17:18.654329|S|38|3.815|0|38
C|OPEN|20250721|15:17:18.654385|S|38|3.815|0|38
C|OPEN|20250721|15:17:18.654443|S|38|3.815|0|38
C|OPEN|20250721|15:17:18.771818|S|400|3.815|0|400
C|OPEN|20250721|15:17:19.123705|S|1300|3.825|0|1300
C|OPEN|20250721|15:17:19.168016|S|400|3.825|0|400
C|OPEN|20250721|15:17:19.168071|S|38|3.825|0|38
C|OPEN|20250721|15:17:19.168139|S|38|3.825|0|38
C|OPEN|20250721|15:17:19.168161|S|400|3.825|0|400
C|OPEN|20250721|15:17:19.168197|S|38|3.825|0|38
C|OPEN|20250721|15:17:19.168228|S|386|3.825|0|386
C|OPEN|20250721|15:17:19.596311|S|6|3.815|0|6
C|OPEN|20250721|15:17:19.596318|S|6|3.815|0|6
C|OPEN|20250721|15:17:19.596374|S|6|3.815|0|6
C|OPEN|20250721|15:17:19.596437|S|38|3.815|0|38
C|OPEN|20250721|15:17:19.596442|S|6|3.815|0|6
C|OPEN|20250721|15:17:19.596504|S|38|3.815|0|38
C|OPEN|20250721|15:17:19.596510|S|6|3.815|0|6
C|OPEN|20250721|15:17:19.596572|S|38|3.815|0|38
C|OPEN|20250721|15:17:19.596630|S|38|3.815|0|38
C|OPEN|20250721|15:17:19.596690|S|38|3.815|0|38
C|OPEN|20250721|15:17:19.596746|S|38|3.815|0|38
C|OPEN|20250721|15:17:19.596802|S|38|3.815|0|38
C|OPEN|20250721|15:17:19.596860|S|38|3.815|0|38
C|OPEN|20250721|15:17:19.596896|S|6|3.815|0|6
C|OPEN|20250721|15:17:19.596918|S|38|3.815|0|38
C|OPEN|20250721|15:17:19.596950|S|6|3.815|0|6
C|OPEN|20250721|15:17:19.596976|S|38|3.815|0|38
C|OPEN|20250721|15:17:19.597069|S|6|3.815|0|6
C|OPEN|20250721|15:17:19.597132|S|6|3.815|0|6
C|OPEN|20250721|15:17:19.597190|S|6|3.815|0|6
C|OPEN|20250721|15:17:19.597247|S|6|3.815|0|6
C|OPEN|20250721|15:17:19.597305|S|6|3.815|0|6
C|OPEN|20250721|15:17:19.625463|S|6|3.815|0|6
C|OPEN|20250721|15:17:19.625520|S|38|3.815|0|38
C|OPEN|20250721|15:17:19.625580|S|38|3.815|0|38
C|OPEN|20250721|15:17:19.625638|S|38|3.815|0|38
C|OPEN|20250721|15:17:19.625697|S|38|3.815|0|38
C|OPEN|20250721|15:17:19.625755|S|38|3.815|0|38
C|OPEN|20250721|15:17:19.625811|S|38|3.815|0|38
C|OPEN|20250721|15:17:19.827928|S|5|3.815|0|5
C|OPEN|20250721|15:17:19.828653|S|38|3.815|0|38
C|OPEN|20250721|15:17:19.828780|S|38|3.815|0|38
C|OPEN|20250721|15:17:19.828836|S|38|3.815|0|38
C|OPEN|20250721|15:17:19.830189|S|5|3.815|0|5
C|OPEN|20250721|15:17:19.831149|S|5|3.815|0|5
C|OPEN|20250721|15:17:19.831217|S|38|3.815|0|38
C|OPEN|20250721|15:17:19.831255|S|5|3.815|0|5
C|OPEN|20250721|15:17:19.831314|S|38|3.815|0|38
C|OPEN|20250721|15:17:19.831371|S|38|3.815|0|38
C|OPEN|20250721|15:17:19.831427|S|38|3.815|0|38
C|OPEN|20250721|15:17:19.831481|S|38|3.815|0|38
C|OPEN|20250721|15:17:19.831537|S|38|3.815|0|38
C|OPEN|20250721|15:17:19.831591|S|38|3.815|0|38
C|OPEN|20250721|15:17:19.881845|S|38|3.815|0|38
C|OPEN|20250721|15:17:19.881902|S|38|3.815|0|38
C|OPEN|20250721|15:17:19.881926|S|5|3.815|0|5
C|OPEN|20250721|15:17:19.881984|S|5|3.815|0|5
C|OPEN|20250721|15:17:19.882043|S|38|3.815|0|38
C|OPEN|20250721|15:17:19.882049|S|5|3.815|0|5
C|OPEN|20250721|15:17:19.882109|S|38|3.815|0|38
C|OPEN|20250721|15:17:19.882114|S|5|3.815|0|5
C|OPEN|20250721|15:17:19.882174|S|38|3.815|0|38
C|OPEN|20250721|15:17:19.882179|S|5|3.815|0|5
C|OPEN|20250721|15:17:19.882238|S|38|3.815|0|38
C|OPEN|20250721|15:17:19.882244|S|5|3.815|0|5
C|OPEN|20250721|15:17:19.882303|S|38|3.815|0|38
C|OPEN|20250721|15:17:19.882308|S|5|3.815|0|5
C|OPEN|20250721|15:17:19.882314|S|5|3.815|0|5
C|OPEN|20250721|15:17:19.882373|S|5|3.815|0|5
C|OPEN|20250721|15:17:19.882373|S|38|3.815|0|38
C|OPEN|20250721|15:17:19.882437|S|38|3.815|0|38
C|OPEN|20250721|15:17:19.882495|S|38|3.815|0|38
C|OPEN|20250721|15:17:19.882564|S|5|3.815|0|5
C|OPEN|20250721|15:17:19.882630|S|5|3.815|0|5
C|OPEN|20250721|15:17:19.882693|S|5|3.815|0|5
C|OPEN|20250721|15:17:20.023883|S|95|3.815|0|95
C|OPEN|20250721|15:17:20.023949|S|38|3.815|0|38
C|OPEN|20250721|15:17:20.024005|S|38|3.815|0|38
C|OPEN|20250721|15:17:20.024063|S|38|3.815|0|38
C|OPEN|20250721|15:17:20.024083|S|95|3.815|0|95
C|OPEN|20250721|15:17:20.024119|S|38|3.815|0|38
C|OPEN|20250721|15:17:20.024176|S|38|3.815|0|38
C|OPEN|20250721|15:17:20.248210|S|1300|3.815|0|1300
C|OPEN|20250721|15:17:20.289656|S|288|3.815|0|288
C|OPEN|20250721|15:17:20.363885|S|400|3.815|0|400
C|OPEN|20250721|15:17:20.363942|S|38|3.815|0|38
C|OPEN|20250721|15:17:20.363956|S|400|3.815|0|400
C|OPEN|20250721|15:17:20.364004|S|38|3.815|0|38
C|OPEN|20250721|15:17:20.364021|S|136|3.815|0|136
C|OPEN|20250721|15:17:20.434995|S|400|3.815|0|400
C|OPEN|20250721|15:17:20.435051|S|38|3.815|0|38
C|OPEN|20250721|15:17:20.435112|S|38|3.815|0|38
C|OPEN|20250721|15:17:20.435168|S|38|3.815|0|38
C|OPEN|20250721|15:17:20.435224|S|38|3.815|0|38
C|OPEN|20250721|15:17:20.435281|S|38|3.815|0|38
C|OPEN|20250721|15:17:20.435339|S|38|3.815|0|38
C|OPEN|20250721|15:17:20.435395|S|38|3.815|0|38
C|OPEN|20250721|15:17:20.435451|S|38|3.815|0|38
C|OPEN|20250721|15:17:20.435507|S|38|3.815|0|38
C|OPEN|20250721|15:17:20.435562|S|38|3.815|0|38
C|OPEN|20250721|15:17:20.798653|S|400|3.815|0|400
C|OPEN|20250721|15:17:21.317102|S|800|3.805|0|800
C|OPEN|20250721|15:17:21.323269|S|15|3.805|0|15
C|OPEN|20250721|15:17:22.218215|S|400|3.805|0|400
C|OPEN|20250721|15:17:22.218290|S|38|3.805|0|38
C|OPEN|20250721|15:17:22.218296|S|400|3.805|0|400
C|OPEN|20250721|15:17:22.218359|S|38|3.805|0|38
C|OPEN|20250721|15:17:26.594980|S|300|3.795|0|300
C|OPEN|20250721|15:17:26.594985|S|100|3.795|0|100
C|OPEN|20250721|15:17:26.595054|S|38|3.795|0|38
C|OPEN|20250721|15:17:26.595061|S|400|3.795|0|400
C|OPEN|20250721|15:17:26.595110|S|38|3.795|0|38
C|OPEN|20250721|15:17:27.018699|S|900|3.805|0|900
C|OPEN|20250721|15:17:32.160754|S|900|3.895|0|900
C|OPEN|20250721|15:17:34.562101|S|228|3.875|0|228
C|OPEN|20250721|15:17:37.198358|S|400|3.855|0|400
C|OPEN|20250721|15:17:40.185995|S|300|3.85|0|300
C|OPEN|20250721|15:17:40.186002|S|300|3.85|0|300
C|OPEN|20250721|15:17:40.509734|S|400|3.865|0|400
C|OPEN|20250721|15:17:40.521286|S|400|3.875|0|400
C|OPEN|20250721|15:17:40.521458|S|400|3.875|0|400
C|OPEN|20250721|15:17:40.521480|S|500|3.875|0|500
C|OPEN|20250721|15:17:47.344279|S|600|3.865|0|600
C|OPEN|20250721|15:17:48.454366|S|400|3.885|0|400
C|OPEN|20250721|15:17:48.454455|S|400|3.885|0|400
C|OPEN|20250721|15:17:48.454533|S|100|3.885|0|100
C|OPEN|20250721|15:17:50.355817|S|400|3.865|0|400
C|OPEN|20250721|15:17:50.355899|S|400|3.865|0|400
C|OPEN|20250721|15:17:50.409548|S|357|3.865|0|357
C|OPEN|20250721|15:17:53.717997|S|30|3.86|0|30
C|OPEN|20250721|15:18:02.554572|S|38|3.855|0|38
C|OPEN|20250721|15:18:02.554634|S|38|3.855|0|38
C|OPEN|20250721|15:18:05.074987|S|600|3.865|0|600
C|OPEN|20250721|15:18:05.075048|S|38|3.865|0|38
C|OPEN|20250721|15:18:05.075114|S|38|3.865|0|38
C|OPEN|20250721|15:18:06.424384|S|38|3.865|0|38
C|OPEN|20250721|15:18:06.424447|S|38|3.865|0|38
C|OPEN|20250721|15:18:06.424505|S|38|3.865|0|38
C|OPEN|20250721|15:18:06.424561|S|38|3.865|0|38
C|OPEN|20250721|15:18:06.424616|S|38|3.865|0|38
C|OPEN|20250721|15:18:06.424672|S|38|3.865|0|38
C|OPEN|20250721|15:18:06.424728|S|38|3.865|0|38
C|OPEN|20250721|15:18:06.424783|S|38|3.865|0|38
C|OPEN|20250721|15:18:06.424839|S|38|3.865|0|38
C|OPEN|20250721|15:18:06.424893|S|38|3.865|0|38
C|OPEN|20250721|15:18:06.459544|S|38|3.865|0|38
C|OPEN|20250721|15:18:06.459602|S|38|3.865|0|38
C|OPEN|20250721|15:18:06.459663|S|38|3.865|0|38
C|OPEN|20250721|15:18:06.459720|S|38|3.865|0|38
C|OPEN|20250721|15:18:06.459779|S|22|3.865|0|22
C|OPEN|20250721|15:18:06.469729|S|200|3.865|0|200
C|OPEN|20250721|15:18:09.583784|S|200|3.875|0|200
C|OPEN|20250721|15:18:09.583791|S|129|3.875|0|129
C|OPEN|20250721|15:18:14.851797|S|1300|3.885|0|1300
C|OPEN|20250721|15:18:14.866907|S|1300|3.885|0|1300
C|OPEN|20250721|15:18:14.877445|S|1247|3.885|0|1247
C|OPEN|20250721|15:18:14.877445|S|53|3.885|0|53
C|OPEN|20250721|15:18:18.370246|S|900|3.845|0|900
C|OPEN|20250721|15:18:18.795669|S|95|3.845|0|95
C|OPEN|20250721|15:18:20.181465|S|300|3.83|0|300
C|OPEN|20250721|15:18:21.717165|S|400|3.85|0|400
C|OPEN|20250721|15:18:23.663471|S|900|3.855|0|900
C|OPEN|20250721|15:18:28.271054|S|3|3.86|0|3
C|OPEN|20250721|15:18:29.522075|S|400|3.875|0|400
C|OPEN|20250721|15:18:29.929584|S|1300|3.895|0|1300
C|OPEN|20250721|15:18:34.277359|S|12|3.925|0|12
C|OPEN|20250721|15:18:34.277422|S|466|3.925|0|466
C|OPEN|20250721|15:18:37.046741|S|400|3.935|0|400
C|OPEN|20250721|15:18:37.047546|S|900|3.935|0|900
C|OPEN|20250721|15:18:37.281145|S|400|3.935|0|400
C|OPEN|20250721|15:18:39.115353|S|70|3.88|0|70
C|OPEN|20250721|15:18:39.698487|S|1300|3.925|0|1300
C|OPEN|20250721|15:18:46.045726|S|400|3.935|0|400
C|OPEN|20250721|15:18:46.045786|S|38|3.935|0|38
C|OPEN|20250721|15:18:46.045823|S|400|3.935|0|400
C|OPEN|20250721|15:18:46.045855|S|38|3.935|0|38
C|OPEN|20250721|15:18:46.045885|S|24|3.935|0|24
C|OPEN|20250721|15:18:46.112131|S|300|3.935|0|300
C|OPEN|20250721|15:18:46.112137|S|100|3.935|0|100
C|OPEN|20250721|15:18:46.112202|S|38|3.935|0|38
C|OPEN|20250721|15:18:46.112259|S|38|3.935|0|38
C|OPEN|20250721|15:18:46.572395|S|245|3.935|0|245
C|OPEN|20250721|15:18:46.848072|S|900|3.935|0|900
C|OPEN|20250721|15:18:50.717650|S|900|3.935|0|900
C|OPEN|20250721|15:18:50.756711|S|400|3.965|0|400
C|OPEN|20250721|15:18:50.756722|S|900|3.965|0|900
C|OPEN|20250721|15:18:52.957228|S|100|3.94|0|100
C|OPEN|20250721|15:18:54.951247|S|300|3.9|0|300
C|OPEN|20250721|15:19:06.218894|S|100|3.935|0|100
C|OPEN|20250721|15:19:07.287029|S|400|3.94|0|400
C|OPEN|20250721|15:19:20.415822|S|100|3.97|0|100
C|OPEN|20250721|15:19:22.849012|S|400|3.93|0|400
C|OPEN|20250721|15:19:22.850157|S|400|3.93|0|400
C|OPEN|20250721|15:19:22.880405|S|400|3.93|0|400
C|OPEN|20250721|15:19:22.887537|S|50|3.93|0|50
C|OPEN|20250721|15:19:23.522563|S|400|3.935|0|400
C|OPEN|20250721|15:19:23.523364|S|400|3.935|0|400
C|OPEN|20250721|15:19:23.535653|S|400|3.935|0|400
C|OPEN|20250721|15:19:23.535731|S|38|3.935|0|38
C|OPEN|20250721|15:19:23.535791|S|38|3.935|0|38
C|OPEN|20250721|15:19:23.807805|S|900|3.935|0|900
C|OPEN|20250721|15:19:23.836150|S|24|3.97|0|24
C|OPEN|20250721|15:19:23.860658|S|400|3.995|0|400
C|OPEN|20250721|15:19:23.860733|S|400|3.995|0|400
C|OPEN|20250721|15:19:23.860797|S|400|3.995|0|400
C|OPEN|20250721|15:19:23.871380|S|38|3.975|0|38
C|OPEN|20250721|15:19:23.926527|S|400|3.975|0|400
C|OPEN|20250721|15:19:23.926629|S|38|3.975|0|38
C|OPEN|20250721|15:19:23.926687|S|400|3.975|0|400
C|OPEN|20250721|15:19:23.949544|S|200|3.975|0|200
C|OPEN|20250721|15:19:23.967641|S|400|3.975|0|400
C|OPEN|20250721|15:19:23.967650|S|400|3.975|0|400
C|OPEN|20250721|15:19:23.967656|S|200|3.975|0|200
C|OPEN|20250721|15:19:23.967700|S|246|3.975|0|246
C|OPEN|20250721|15:19:23.967715|S|38|3.975|0|38
C|OPEN|20250721|15:19:23.967780|S|16|3.975|0|16
C|OPEN|20250721|15:19:23.974690|S|400|3.975|0|400
C|OPEN|20250721|15:19:23.974742|S|38|3.975|0|38
C|OPEN|20250721|15:19:23.974804|S|38|3.975|0|38
C|OPEN|20250721|15:19:23.974866|S|38|3.975|0|38
C|OPEN|20250721|15:19:24.028388|S|38|3.975|0|38
C|OPEN|20250721|15:19:24.028446|S|38|3.975|0|38
C|OPEN|20250721|15:19:24.028501|S|38|3.975|0|38
C|OPEN|20250721|15:19:24.028556|S|38|3.975|0|38
C|OPEN|20250721|15:19:24.028612|S|38|3.975|0|38
C|OPEN|20250721|15:19:24.028666|S|38|3.975|0|38
C|OPEN|20250721|15:19:24.028721|S|38|3.975|0|38
C|OPEN|20250721|15:19:24.028775|S|38|3.975|0|38
C|OPEN|20250721|15:19:24.028830|S|38|3.975|0|38
C|OPEN|20250721|15:19:24.028884|S|38|3.975|0|38
C|OPEN|20250721|15:19:24.070365|S|300|3.97|0|300
C|OPEN|20250721|15:19:24.070372|S|300|3.97|0|300
C|OPEN|20250721|15:19:24.070382|S|300|3.97|0|300
C|OPEN|20250721|15:19:24.070383|S|258|3.97|0|258
C|OPEN|20250721|15:19:24.070761|S|400|3.97|0|400
C|OPEN|20250721|15:19:24.325864|S|300|3.97|0|300
C|OPEN|20250721|15:19:24.325870|S|650|3.97|0|650
C|OPEN|20250721|15:19:24.326256|S|400|3.97|0|400
C|OPEN|20250721|15:19:24.326262|S|400|3.97|0|400
C|OPEN|20250721|15:19:24.462215|S|400|3.97|0|400
C|OPEN|20250721|15:19:24.462223|S|75|3.97|0|75
C|OPEN|20250721|15:19:26.333619|S|1300|3.945|0|1300
C|OPEN|20250721|15:19:26.344371|S|1300|3.925|0|1300
C|OPEN|20250721|15:19:30.936146|S|100|3.91|0|100
C|OPEN|20250721|15:19:30.936146|S|7|3.91|0|7
C|OPEN|20250721|15:19:31.282426|S|400|3.915|0|400
C|OPEN|20250721|15:19:37.535714|S|900|3.935|0|900
C|OPEN|20250721|15:19:37.548515|S|400|3.935|0|400
C|OPEN|20250721|15:19:39.781572|S|900|3.925|0|900
C|OPEN|20250721|15:19:39.955772|S|100|3.925|0|100
C|OPEN|20250721|15:19:39.955861|S|311|3.925|0|311
C|OPEN|20250721|15:19:42.177599|S|38|3.935|0|38
C|OPEN|20250721|15:19:42.177667|S|38|3.935|0|38
C|OPEN|20250721|15:19:42.177725|S|38|3.935|0|38
C|OPEN|20250721|15:19:42.177782|S|38|3.935|0|38
C|OPEN|20250721|15:19:42.177839|S|38|3.935|0|38
C|OPEN|20250721|15:19:42.177895|S|38|3.935|0|38
C|OPEN|20250721|15:19:42.177950|S|38|3.935|0|38
C|OPEN|20250721|15:19:42.178006|S|38|3.935|0|38
C|OPEN|20250721|15:19:42.178061|S|38|3.935|0|38
C|OPEN|20250721|15:19:42.178686|S|38|3.935|0|38
C|OPEN|20250721|15:19:42.641010|S|190|3.935|0|190
C|OPEN|20250721|15:19:42.641017|S|80|3.935|0|80
C|OPEN|20250721|15:19:42.641063|S|210|3.935|0|210
C|OPEN|20250721|15:19:44.540950|S|154|3.935|0|154
C|OPEN|20250721|15:19:57.501541|S|325|3.935|0|325
C|OPEN|20250721|15:19:57.501604|S|38|3.935|0|38
C|OPEN|20250721|15:19:57.501640|S|400|3.935|0|400
C|OPEN|20250721|15:19:57.501677|S|38|3.935|0|38
C|OPEN|20250721|15:19:59.534612|S|400|3.915|0|400
C|OPEN|20250721|15:19:59.534623|S|112|3.915|0|112
C|OPEN|20250721|15:19:59.534669|S|38|3.915|0|38
C|OPEN|20250721|15:19:59.764392|S|200|3.9|0|200
C|OPEN|20250721|15:20:01.262410|S|199|3.935|0|199
C|OPEN|20250721|15:20:01.285947|S|400|3.935|0|400
C|OPEN|20250721|15:20:05.231717|S|4|3.93|0|4
C|OPEN|20250721|15:20:05.248392|S|2|3.94|0|2
C|OPEN|20250721|15:20:06.284565|S|300|3.9|0|300
C|OPEN|20250721|15:20:06.882594|S|1300|3.915|0|1300
C|OPEN|20250721|15:20:08.252955|S|500|3.9|0|500
C|OPEN|20250721|15:20:12.767659|S|600|3.84|0|600
C|OPEN|20250721|15:20:13.225552|S|454|3.81|0|454
C|OPEN|20250721|15:20:13.225553|S|200|3.81|0|200
C|OPEN|20250721|15:20:13.225573|S|1282|3.81|0|1282
C|OPEN|20250721|15:20:13.226664|S|1000|3.815|0|1000
C|OPEN|20250721|15:20:13.432472|S|974|3.775|0|974
C|OPEN|20250721|15:20:13.591419|S|300|3.785|0|300
C|OPEN|20250721|15:20:13.592396|S|300|3.785|0|300
C|OPEN|20250721|15:20:18.390460|S|38|3.845|0|38
C|OPEN|20250721|15:20:18.390523|S|38|3.845|0|38
C|OPEN|20250721|15:20:18.390580|S|38|3.845|0|38
C|OPEN|20250721|15:20:18.390636|S|38|3.845|0|38
C|OPEN|20250721|15:20:18.390691|S|38|3.845|0|38
C|OPEN|20250721|15:20:18.390745|S|38|3.845|0|38
C|OPEN|20250721|15:20:18.390834|S|38|3.845|0|38
C|OPEN|20250721|15:20:18.390890|S|38|3.845|0|38
C|OPEN|20250721|15:20:18.390945|S|38|3.845|0|38
C|OPEN|20250721|15:20:18.391001|S|38|3.845|0|38
C|OPEN|20250721|15:20:19.017284|S|300|3.84|0|300
C|OPEN|20250721|15:20:19.017284|S|100|3.84|0|100
C|OPEN|20250721|15:20:19.037772|S|300|3.83|0|300
C|OPEN|20250721|15:20:19.910027|S|38|3.825|0|38
C|OPEN|20250721|15:20:19.910093|S|38|3.825|0|38
C|OPEN|20250721|15:20:19.910150|S|38|3.825|0|38
C|OPEN|20250721|15:20:20.160010|S|400|3.815|0|400
C|OPEN|20250721|15:20:20.160092|S|300|3.815|0|300
C|OPEN|20250721|15:20:20.160098|S|38|3.815|0|38
C|OPEN|20250721|15:20:21.748440|S|900|3.815|0|900
C|OPEN|20250721|15:20:22.166043|S|38|3.825|0|38
C|OPEN|20250721|15:20:24.249762|S|900|3.825|0|900
C|OPEN|20250721|15:20:24.269613|S|114|3.81|0|114
C|OPEN|20250721|15:20:24.483126|S|400|3.805|0|400
C|OPEN|20250721|15:20:24.483188|S|38|3.805|0|38
C|OPEN|20250721|15:20:26.568416|S|462|3.805|0|462
C|OPEN|20250721|15:20:28.788651|S|38|3.805|0|38
C|OPEN|20250721|15:20:28.788714|S|38|3.805|0|38
C|OPEN|20250721|15:20:28.788770|S|38|3.805|0|38
C|OPEN|20250721|15:20:28.788827|S|38|3.805|0|38
C|OPEN|20250721|15:20:28.788882|S|38|3.805|0|38
C|OPEN|20250721|15:20:28.788937|S|38|3.805|0|38
C|OPEN|20250721|15:20:28.788991|S|38|3.805|0|38
C|OPEN|20250721|15:20:28.789049|S|38|3.805|0|38
C|OPEN|20250721|15:20:28.789104|S|38|3.805|0|38
C|OPEN|20250721|15:20:28.789160|S|38|3.805|0|38
C|OPEN|20250721|15:20:32.154355|S|900|3.805|0|900
C|OPEN|20250721|15:20:32.180898|S|100|3.805|0|100
C|OPEN|20250721|15:20:32.198107|S|300|3.805|0|300
C|OPEN|20250721|15:20:32.204420|S|100|3.805|0|100
C|OPEN|20250721|15:20:40.070042|S|38|3.825|0|38
C|OPEN|20250721|15:20:41.042198|S|242|3.825|0|242
C|OPEN|20250721|15:20:41.511293|S|900|3.825|0|900
C|OPEN|20250721|15:20:44.432043|S|148|3.81|0|148
C|OPEN|20250721|15:20:46.264944|S|76|3.805|0|76
C|OPEN|20250721|15:20:47.513341|S|1000|3.805|0|1000
C|OPEN|20250721|15:20:48.041467|S|1000|3.805|0|1000
C|OPEN|20250721|15:20:48.217173|S|300|3.805|0|300
C|OPEN|20250721|15:20:48.217173|S|300|3.8|0|300
C|OPEN|20250721|15:20:48.217173|S|400|3.805|0|400
C|OPEN|20250721|15:20:51.991710|S|110|3.805|0|110
C|OPEN|20250721|15:20:51.991716|S|690|3.805|0|690
C|OPEN|20250721|15:20:53.593562|S|400|3.83|0|400
C|OPEN|20250721|15:20:53.603973|S|316|3.83|0|316
C|OPEN|20250721|15:20:53.946674|S|38|3.825|0|38
C|OPEN|20250721|15:20:54.595394|S|38|3.825|0|38
C|OPEN|20250721|15:20:54.932135|E|1300|3.825|0|1300
C|OPEN|20250721|15:20:54.955974|S|38|3.825|0|38
C|OPEN|20250721|15:20:54.956054|S|38|3.825|0|38
C|OPEN|20250721|15:20:57.620269|S|38|3.805|0|38
C|OPEN|20250721|15:20:57.620326|S|38|3.805|0|38
C|OPEN|20250721|15:20:57.620384|S|38|3.805|0|38
C|OPEN|20250721|15:20:57.620424|S|480|3.805|0|480
C|OPEN|20250721|15:20:57.620442|S|38|3.805|0|38
C|OPEN|20250721|15:20:57.620498|S|38|3.805|0|38
C|OPEN|20250721|15:20:59.318223|E|214|3.805|0|214
C|OPEN|20250721|15:20:59.318804|E|385|3.805|0|385
C|OPEN|20250721|15:21:00.536117|S|400|3.815|0|400
C|OPEN|20250721|15:21:00.641089|S|400|3.815|0|400
C|OPEN|20250721|15:21:01.398905|S|300|3.8|0|300
C|OPEN|20250721|15:21:01.398918|S|160|3.8|0|160
C|OPEN|20250721|15:21:01.398919|S|20|3.8|0|20
C|OPEN|20250721|15:21:01.502237|S|150|3.8|0|150
C|OPEN|20250721|15:21:01.620609|S|150|3.8|0|150
C|OPEN|20250721|15:21:01.623283|S|150|3.8|0|150
C|OPEN|20250721|15:21:02.317735|S|18|3.805|0|18
C|OPEN|20250721|15:21:03.181785|S|47|3.8|0|47
C|OPEN|20250721|15:21:03.590780|S|100|3.795|0|100
C|OPEN|20250721|15:21:03.820737|S|1200|3.795|0|1200
C|OPEN|20250721|15:21:03.846484|S|400|3.79|0|400
C|OPEN|20250721|15:21:04.059644|S|200|3.78|0|200
C|OPEN|20250721|15:21:04.159165|S|30|3.78|0|30
C|OPEN|20250721|15:21:04.385306|S|19|3.785|0|19
C|OPEN|20250721|15:21:04.386757|S|100|3.78|0|100
C|OPEN|20250721|15:21:10.399916|S|100|3.8|0|100
C|OPEN|20250721|15:21:10.399944|S|25|3.8|0|25
C|OPEN|20250721|15:21:12.998681|S|100|3.78|0|100
C|OPEN|20250721|15:21:14.552396|S|119|3.78|0|119
C|OPEN|20250721|15:21:14.552775|S|200|3.78|0|200
C|OPEN|20250721|15:21:15.335955|S|29|3.73|0|29
C|OPEN|20250721|15:21:15.335977|S|614|3.73|0|614
C|OPEN|20250721|15:21:15.337758|S|300|3.74|0|300
C|OPEN|20250721|15:21:15.348293|S|100|3.735|0|100
C|OPEN|20250721|15:21:15.382962|S|1200|3.735|0|1200
C|OPEN|20250721|15:21:16.034127|S|38|3.75|0|38
C|OPEN|20250721|15:21:16.034198|S|38|3.75|0|38
C|OPEN|20250721|15:21:16.034259|S|38|3.75|0|38
C|OPEN|20250721|15:21:16.034317|S|38|3.75|0|38
C|OPEN|20250721|15:21:16.034373|S|38|3.75|0|38
C|OPEN|20250721|15:21:16.034429|S|38|3.75|0|38
C|OPEN|20250721|15:21:16.034486|S|38|3.75|0|38
C|OPEN|20250721|15:21:16.034544|S|38|3.75|0|38
C|OPEN|20250721|15:21:16.034600|S|38|3.75|0|38
C|OPEN|20250721|15:21:16.034655|S|38|3.75|0|38
C|OPEN|20250721|15:21:16.042172|S|7000|3.75|0|7000
C|OPEN|20250721|15:21:16.044236|S|38|3.75|0|38
C|OPEN|20250721|15:21:16.044294|S|38|3.75|0|38
C|OPEN|20250721|15:21:16.044352|S|38|3.75|0|38
C|OPEN|20250721|15:21:16.044411|S|38|3.75|0|38
C|OPEN|20250721|15:21:16.044469|S|38|3.75|0|38
C|OPEN|20250721|15:21:16.044526|S|38|3.75|0|38
C|OPEN|20250721|15:21:16.044584|S|38|3.75|0|38
C|OPEN|20250721|15:21:16.044640|S|38|3.75|0|38
C|OPEN|20250721|15:21:16.044696|S|38|3.75|0|38
C|OPEN|20250721|15:21:16.044752|S|38|3.75|0|38
C|OPEN|20250721|15:21:17.409976|S|38|3.725|0|38
C|OPEN|20250721|15:21:17.410051|S|38|3.725|0|38
C|OPEN|20250721|15:21:17.693770|S|500|3.725|0|500
C|OPEN|20250721|15:21:18.154841|S|620|3.735|0|620
C|OPEN|20250721|15:21:18.365256|S|249|3.735|0|249
C|OPEN|20250721|15:21:21.200623|S|343|3.725|0|343
C|OPEN|20250721|15:21:21.536857|S|100|3.725|0|100
C|OPEN|20250721|15:21:21.537700|S|100|3.725|0|100
C|OPEN|20250721|15:21:21.790444|S|38|3.745|0|38
C|OPEN|20250721|15:21:21.790510|S|38|3.745|0|38
C|OPEN|20250721|15:21:21.790568|S|38|3.745|0|38
C|OPEN|20250721|15:21:21.790626|S|38|3.745|0|38
C|OPEN|20250721|15:21:21.790689|S|38|3.745|0|38
C|OPEN|20250721|15:21:22.776244|S|38|3.735|0|38
C|OPEN|20250721|15:21:22.776319|S|38|3.735|0|38
C|OPEN|20250721|15:21:22.776547|S|38|3.735|0|38
C|OPEN|20250721|15:21:22.858575|S|38|3.705|0|38
C|OPEN|20250721|15:21:23.233391|S|38|3.685|0|38
C|OPEN|20250721|15:21:23.233457|S|38|3.685|0|38
C|OPEN|20250721|15:21:23.233546|S|124|3.685|0|124
C|OPEN|20250721|15:21:23.546250|S|1149|3.685|0|1149
C|OPEN|20250721|15:21:23.888671|S|900|3.695|0|900
C|OPEN|20250721|15:21:30.342160|S|200|3.715|0|200
C|OPEN|20250721|15:21:30.342168|S|148|3.715|0|148
C|OPEN|20250721|15:21:30.570292|S|42|3.715|0|42
C|OPEN|20250721|15:21:30.966246|S|700|3.715|0|700
C|OPEN|20250721|15:21:31.157621|S|800|3.715|0|800
C|OPEN|20250721|15:21:31.163138|S|100|3.715|0|100
C|OPEN|20250721|15:21:31.660803|S|400|3.715|0|400
C|OPEN|20250721|15:21:31.683590|S|38|3.715|0|38
C|OPEN|20250721|15:21:31.683656|S|38|3.715|0|38
C|OPEN|20250721|15:21:31.683713|S|38|3.715|0|38
C|OPEN|20250721|15:21:31.683772|S|38|3.715|0|38
C|OPEN|20250721|15:21:31.683827|S|38|3.715|0|38
C|OPEN|20250721|15:21:31.683883|S|38|3.715|0|38
C|OPEN|20250721|15:21:31.683938|S|38|3.715|0|38
C|OPEN|20250721|15:21:31.683992|S|38|3.715|0|38
C|OPEN|20250721|15:21:31.684050|S|38|3.715|0|38
C|OPEN|20250721|15:21:31.684105|S|38|3.715|0|38
C|OPEN|20250721|15:21:31.904681|S|20|3.715|0|20
C|OPEN|20250721|15:21:33.082153|E|1300|3.715|0|1300
C|OPEN|20250721|15:21:34.766427|S|38|3.705|0|38
C|OPEN|20250721|15:21:34.766482|S|38|3.705|0|38
C|OPEN|20250721|15:21:34.766537|S|38|3.705|0|38
C|OPEN|20250721|15:21:34.766595|S|38|3.705|0|38
C|OPEN|20250721|15:21:34.766650|S|38|3.705|0|38
C|OPEN|20250721|15:21:34.766710|S|38|3.705|0|38
C|OPEN|20250721|15:21:34.766767|S|38|3.705|0|38
C|OPEN|20250721|15:21:34.766824|S|38|3.705|0|38
C|OPEN|20250721|15:21:34.766879|S|38|3.705|0|38
C|OPEN|20250721|15:21:34.909202|S|800|3.705|0|800
C|OPEN|20250721|15:21:36.171540|S|600|3.705|0|600
C|OPEN|20250721|15:21:36.171613|S|38|3.705|0|38
C|OPEN|20250721|15:21:59.771359|S|38|3.705|0|38
C|OPEN|20250721|15:21:59.771440|S|38|3.705|0|38
C|OPEN|20250721|15:21:59.771502|S|38|3.705|0|38
C|OPEN|20250721|15:22:26.298808|S|250|3.405|0|250
C|OPEN|20250721|15:22:27.815081|S|500|3.39|0|500
C|OPEN|20250721|15:22:32.768799|E|400|3.34|0|400
C|OPEN|20250721|15:22:34.146700|E|400|3.38|0|400
C|OPEN|20250721|15:22:35.253581|S|215|3.44|0|215
C|OPEN|20250721|15:23:11.321606|S|604|3.525|0|604
C|OPEN|20250721|15:23:11.818541|S|500|3.545|0|500
C|OPEN|20250721|15:23:14.369963|S|38|3.545|0|38
C|OPEN|20250721|15:23:14.370025|S|38|3.545|0|38
C|OPEN|20250721|15:23:24.340241|S|500|3.585|0|500
C|OPEN|20250721|15:23:24.340297|S|38|3.585|0|38
C|OPEN|20250721|15:23:24.340325|S|500|3.585|0|500
C|OPEN|20250721|15:23:24.340358|S|38|3.585|0|38
C|OPEN|20250721|15:23:24.340389|S|324|3.585|0|324
C|OPEN|20250721|15:23:28.305503|S|381|3.59|0|381
C|OPEN|20250721|15:23:30.758057|S|200|3.595|0|200
C|OPEN|20250721|15:23:30.964107|S|38|3.595|0|38
C|OPEN|20250721|15:23:30.964200|S|38|3.595|0|38
C|OPEN|20250721|15:23:30.964272|S|38|3.595|0|38
C|OPEN|20250721|15:23:32.601390|S|1400|3.615|0|1400
C|OPEN|20250721|15:23:32.611806|S|500|3.615|0|500
C|OPEN|20250721|15:23:32.614564|S|500|3.615|0|500
C|OPEN|20250721|15:23:32.614611|S|400|3.615|0|400
C|OPEN|20250721|15:23:33.763658|S|500|3.595|0|500
C|OPEN|20250721|15:23:34.425895|S|500|3.595|0|500
C|OPEN|20250721|15:23:35.954019|S|100|3.605|0|100
C|OPEN|20250721|15:23:36.879762|S|56|3.595|0|56
C|OPEN|20250721|15:23:37.265804|S|38|3.585|0|38
C|OPEN|20250721|15:23:37.265869|S|38|3.585|0|38
C|OPEN|20250721|15:23:37.425762|S|500|3.595|0|500
C|OPEN|20250721|15:23:43.156654|S|250|3.605|0|250
C|OPEN|20250721|15:23:50.322902|S|332|3.625|0|332
C|OPEN|20250721|15:23:50.322977|S|38|3.625|0|38
C|OPEN|20250721|15:23:50.323036|S|38|3.625|0|38
C|OPEN|20250721|15:23:50.323095|S|38|3.625|0|38
C|OPEN|20250721|15:23:50.323150|S|38|3.625|0|38
C|OPEN|20250721|15:23:50.323207|S|38|3.625|0|38
C|OPEN|20250721|15:23:50.323288|S|38|3.625|0|38
C|OPEN|20250721|15:23:50.323347|S|38|3.625|0|38
C|OPEN|20250721|15:23:50.323402|S|38|3.625|0|38
C|OPEN|20250721|15:23:50.323459|S|38|3.625|0|38
C|OPEN|20250721|15:23:50.323517|S|38|3.625|0|38
C|OPEN|20250721|15:23:50.332333|S|168|3.625|0|168
C|OPEN|20250721|15:23:50.332354|S|520|3.625|0|520
C|OPEN|20250721|15:23:50.354246|S|500|3.625|0|500
C|OPEN|20250721|15:23:50.354282|S|8|3.625|0|8
C|OPEN|20250721|15:23:50.354317|S|892|3.625|0|892
C|OPEN|20250721|15:23:50.366336|S|500|3.635|0|500
C|OPEN|20250721|15:23:50.366403|S|38|3.635|0|38
C|OPEN|20250721|15:23:50.366465|S|38|3.635|0|38
C|OPEN|20250721|15:23:50.366526|S|38|3.635|0|38
C|OPEN|20250721|15:23:50.366879|S|500|3.635|0|500
C|OPEN|20250721|15:23:50.366890|S|38|3.635|0|38
C|OPEN|20250721|15:23:50.366962|S|38|3.635|0|38
C|OPEN|20250721|15:23:52.175738|S|38|3.625|0|38
C|OPEN|20250721|15:23:52.175806|S|38|3.625|0|38
C|OPEN|20250721|15:23:52.175981|S|38|3.625|0|38
C|OPEN|20250721|15:23:52.176044|S|38|3.625|0|38
C|OPEN|20250721|15:23:52.176111|S|38|3.625|0|38
C|OPEN|20250721|15:23:52.176180|S|38|3.625|0|38
C|OPEN|20250721|15:23:52.176255|S|38|3.625|0|38
C|OPEN|20250721|15:23:55.188943|S|50|3.615|0|50
C|OPEN|20250721|15:23:59.350086|S|10|3.6|0|10
C|OPEN|20250721|15:23:59.352643|S|1400|3.6|0|1400
C|OPEN|20250721|15:24:02.912869|S|38|3.555|0|38
C|OPEN|20250721|15:24:02.913023|S|38|3.555|0|38
C|OPEN|20250721|15:24:02.913029|S|229|3.555|0|229
C|OPEN|20250721|15:24:02.913058|S|95|3.555|0|95
C|OPEN|20250721|15:24:05.149342|S|10|3.555|0|10
C|OPEN|20250721|15:24:05.149407|S|38|3.555|0|38
C|OPEN|20250721|15:24:05.149482|S|38|3.555|0|38
C|OPEN|20250721|15:24:05.149542|S|38|3.555|0|38
C|OPEN|20250721|15:24:05.149600|S|38|3.555|0|38
C|OPEN|20250721|15:24:05.149656|S|38|3.555|0|38
C|OPEN|20250721|15:24:05.719030|S|700|3.555|0|700
C|OPEN|20250721|15:24:06.339160|S|38|3.565|0|38
C|OPEN|20250721|15:24:06.339228|S|38|3.565|0|38
C|OPEN|20250721|15:24:06.339284|S|34|3.565|0|34
C|OPEN|20250721|15:24:08.010296|S|200|3.585|0|200
C|OPEN|20250721|15:24:13.187874|S|38|3.565|0|38
C|OPEN|20250721|15:24:13.383132|S|38|3.565|0|38
C|OPEN|20250721|15:24:13.383245|S|38|3.565|0|38
C|OPEN|20250721|15:24:13.383300|S|38|3.565|0|38
C|OPEN|20250721|15:24:16.304762|S|38|3.575|0|38
C|OPEN|20250721|15:24:16.304838|S|38|3.575|0|38
C|OPEN|20250721|15:24:16.304899|S|38|3.575|0|38
C|OPEN|20250721|15:24:16.304956|S|38|3.575|0|38
C|OPEN|20250721|15:24:16.305015|S|38|3.575|0|38
C|OPEN|20250721|15:24:16.305073|S|38|3.575|0|38
C|OPEN|20250721|15:24:16.305129|S|38|3.575|0|38
C|OPEN|20250721|15:24:16.305185|S|38|3.575|0|38
C|OPEN|20250721|15:24:16.305245|S|38|3.575|0|38
C|OPEN|20250721|15:24:16.305337|S|38|3.575|0|38
C|OPEN|20250721|15:24:17.851089|S|38|3.555|0|38
C|OPEN|20250721|15:24:20.245764|S|400|3.545|0|400
C|OPEN|20250721|15:24:20.245772|S|400|3.545|0|400
C|OPEN|20250721|15:24:20.245837|S|38|3.545|0|38
C|OPEN|20250721|15:24:20.245917|S|38|3.545|0|38
C|OPEN|20250721|15:24:20.245982|S|38|3.545|0|38
C|OPEN|20250721|15:24:20.246153|S|38|3.545|0|38
C|OPEN|20250721|15:24:20.246213|S|38|3.545|0|38
C|OPEN|20250721|15:24:20.246272|S|34|3.545|0|34
C|OPEN|20250721|15:24:20.335302|S|376|3.545|0|376
C|OPEN|20250721|15:24:20.868096|S|38|3.565|0|38
C|OPEN|20250721|15:24:20.868162|S|38|3.565|0|38
C|OPEN|20250721|15:24:20.868224|S|38|3.565|0|38
C|OPEN|20250721|15:24:22.478841|S|400|3.565|0|400
C|OPEN|20250721|15:24:23.588786|S|38|3.565|0|38
C|OPEN|20250721|15:24:23.588855|S|38|3.565|0|38
C|OPEN|20250721|15:24:24.374765|S|86|3.565|0|86
C|OPEN|20250721|15:24:24.374773|S|86|3.565|0|86
C|OPEN|20250721|15:24:24.374786|S|86|3.565|0|86
C|OPEN|20250721|15:24:24.374857|S|38|3.565|0|38
C|OPEN|20250721|15:24:24.374920|S|38|3.565|0|38
C|OPEN|20250721|15:24:24.374979|S|38|3.565|0|38
C|OPEN|20250721|15:24:24.375319|S|86|3.565|0|86
C|OPEN|20250721|15:24:24.375325|S|86|3.565|0|86
C|OPEN|20250721|15:24:24.856532|S|300|3.575|0|300
C|OPEN|20250721|15:24:24.856543|S|186|3.575|0|186
C|OPEN|20250721|15:24:24.856544|S|186|3.575|0|186
C|OPEN|20250721|15:24:24.856618|S|38|3.575|0|38
C|OPEN|20250721|15:24:31.932208|S|500|3.595|0|500
C|OPEN|20250721|15:24:37.819524|S|38|3.575|0|38
C|OPEN|20250721|15:24:37.819596|S|38|3.575|0|38
C|OPEN|20250721|15:24:37.819655|S|38|3.575|0|38
C|OPEN|20250721|15:24:37.819715|S|38|3.575|0|38
C|OPEN|20250721|15:24:37.819771|S|38|3.575|0|38
C|OPEN|20250721|15:24:37.819826|S|38|3.575|0|38
C|OPEN|20250721|15:24:37.819882|S|38|3.575|0|38
C|OPEN|20250721|15:24:37.819937|S|38|3.575|0|38
C|OPEN|20250721|15:24:37.819991|S|38|3.575|0|38
C|OPEN|20250721|15:24:37.820047|S|38|3.575|0|38
C|OPEN|20250721|15:24:38.954070|S|150|3.585|0|150
C|OPEN|20250721|15:24:41.066900|S|33|3.585|0|33
C|OPEN|20250721|15:24:41.066977|S|38|3.585|0|38
C|OPEN|20250721|15:24:41.066984|S|33|3.585|0|33
C|OPEN|20250721|15:24:41.067036|S|38|3.585|0|38
C|OPEN|20250721|15:24:41.067091|S|38|3.585|0|38
C|OPEN|20250721|15:24:41.067155|S|38|3.585|0|38
C|OPEN|20250721|15:24:41.067212|S|38|3.585|0|38
C|OPEN|20250721|15:24:41.067272|S|38|3.585|0|38
C|OPEN|20250721|15:24:41.067279|S|33|3.585|0|33
C|OPEN|20250721|15:24:41.067329|S|38|3.585|0|38
C|OPEN|20250721|15:24:41.067384|S|38|3.585|0|38
C|OPEN|20250721|15:24:41.067439|S|38|3.585|0|38
C|OPEN|20250721|15:24:41.067495|S|38|3.585|0|38
C|OPEN|20250721|15:24:48.916942|S|600|3.535|0|600
C|OPEN|20250721|15:24:54.836163|S|872|3.505|0|872
C|OPEN|20250721|15:24:55.141435|S|600|3.495|0|600
C|OPEN|20250721|15:24:58.277912|S|38|3.505|0|38
C|OPEN|20250721|15:24:58.277976|S|38|3.505|0|38
C|OPEN|20250721|15:24:58.278032|S|38|3.505|0|38
C|OPEN|20250721|15:24:58.278090|S|38|3.505|0|38
C|OPEN|20250721|15:24:58.278148|S|38|3.505|0|38
C|OPEN|20250721|15:24:58.278206|S|38|3.505|0|38
C|OPEN|20250721|15:24:58.278262|S|38|3.505|0|38
C|OPEN|20250721|15:24:58.278318|S|38|3.505|0|38
C|OPEN|20250721|15:24:58.278372|S|38|3.505|0|38
C|OPEN|20250721|15:24:58.278428|S|38|3.505|0|38
C|OPEN|20250721|15:24:58.292906|S|38|3.505|0|38
C|OPEN|20250721|15:24:58.292965|S|38|3.505|0|38
C|OPEN|20250721|15:24:58.293084|S|38|3.505|0|38
C|OPEN|20250721|15:24:59.463077|S|1092|3.5|0|1092
C|OPEN|20250721|15:24:59.810555|S|100|3.49|0|100
C|OPEN|20250721|15:25:00.389811|S|500|3.47|0|500
C|OPEN|20250721|15:25:16.416164|S|333|3.32|0|333
C|OPEN|20250721|15:25:28.602692|E|1207|3.305|0|1207
C|OPEN|20250721|15:25:29.019627|S|500|3.31|0|500
C|OPEN|20250721|15:25:35.355832|E|150|3.28|0|150
C|OPEN|20250721|15:25:35.355832|E|350|3.28|0|350
C|OPEN|20250721|15:25:36.632187|S|100|3.27|0|100
C|OPEN|20250721|15:25:39.430298|S|500|3.25|0|500
C|OPEN|20250721|15:25:42.741329|S|100|3.225|0|100
C|OPEN|20250721|15:25:42.964725|S|100|3.225|0|100
C|OPEN|20250721|15:25:44.151820|S|100|3.195|0|100
C|OPEN|20250721|15:25:47.361373|E|104|3.185|0|104
C|OPEN|20250721|15:25:49.205368|S|100|3.16|0|100
C|OPEN|20250721|15:25:49.230830|S|30|3.15|0|30
C|OPEN|20250721|15:25:49.240968|S|100|3.15|0|100
C|OPEN|20250721|15:25:49.242579|S|100|3.15|0|100
C|OPEN|20250721|15:25:49.243716|S|200|3.15|0|200
C|OPEN|20250721|15:25:49.246212|S|70|3.15|0|70
C|OPEN|20250721|15:25:49.246212|S|30|3.15|0|30
C|OPEN|20250721|15:25:49.384094|S|100|3.155|0|100
C|OPEN|20250721|15:25:49.830723|S|295|3.17|0|295
C|OPEN|20250721|15:25:51.010549|S|1|3.15|0|1
C|OPEN|20250721|15:25:51.549541|S|126|3.14|0|126
C|OPEN|20250721|15:25:51.897962|S|500|3.135|0|500
C|OPEN|20250721|15:25:53.614604|S|20|3.11|0|20
C|OPEN|20250721|15:25:54.410026|E|400|3.09|0|400
C|OPEN|20250721|15:25:54.411830|E|5|3.09|0|5
C|OPEN|20250721|15:25:54.411830|E|395|3.09|0|395
C|OPEN|20250721|15:25:57.787617|S|100|3.055|0|100
C|OPEN|20250721|15:25:57.789788|S|100|3.055|0|100
C|OPEN|20250721|15:26:00.375008|S|100|3.02|0|100
C|OPEN|20250721|15:26:01.049645|S|195|3.04|0|195
C|OPEN|20250721|15:26:03.786315|S|223|3.015|0|223
C|OPEN|20250721|15:26:04.065090|S|300|3.01|0|300
C|OPEN|20250721|15:26:05.125130|S|35|2.915|0|35
C|OPEN|20250721|15:26:05.398044|S|100|2.91|0|100
C|OPEN|20250721|15:26:05.409256|S|200|2.92|0|200
C|OPEN|20250721|15:26:05.409266|S|63|2.92|0|63
C|OPEN|20250721|15:26:05.409658|S|21|2.92|0|21
C|OPEN|20250721|15:26:06.681391|E|459|2.915|0|459
C|OPEN|20250721|15:26:06.809147|S|898|2.915|0|898
C|OPEN|20250721|15:26:10.176598|S|73|2.82|0|73
C|OPEN|20250721|15:26:10.212009|S|100|2.835|0|100
C|OPEN|20250721|15:26:10.518110|S|200|2.845|0|200
C|OPEN|20250721|15:26:10.518317|S|316|2.845|0|316
C|OPEN|20250721|15:26:10.584923|S|500|2.845|0|500
C|OPEN|20250721|15:26:10.756842|S|1400|2.845|0|1400
C|OPEN|20250721|15:26:11.938944|E|420|2.825|0|420
C|OPEN|20250721|15:26:14.609143|S|37|2.8|0|37
C|OPEN|20250721|15:26:14.610544|E|61|2.8|0|61
C|OPEN|20250721|15:26:14.613934|S|400|2.8|0|400
C|OPEN|20250721|15:26:14.976315|S|100|2.8|0|100
C|OPEN|20250721|15:26:14.979622|S|100|2.8|0|100
C|OPEN|20250721|15:26:14.980718|S|100|2.8|0|100
C|OPEN|20250721|15:26:14.980718|S|200|2.8|0|200
C|OPEN|20250721|15:26:15.417263|S|250|2.81|0|250
C|OPEN|20250721|15:26:15.618155|S|500|2.81|0|500
C|OPEN|20250721|15:26:16.092563|S|150|2.8|0|150
C|OPEN|20250721|15:26:16.607909|S|500|2.8|0|500
C|OPEN|20250721|15:26:16.611057|S|350|2.79|0|350
C|OPEN|20250721|15:26:17.004558|S|100|2.79|0|100
C|OPEN|20250721|15:26:17.103806|S|100|2.79|0|100
C|OPEN|20250721|15:26:17.176883|S|1800|2.79|0|1800
C|OPEN|20250721|15:26:17.332999|S|505|2.79|0|505
C|OPEN|20250721|15:26:17.344711|S|232|2.79|0|232
C|OPEN|20250721|15:26:17.344883|S|1263|2.79|0|1263
C|OPEN|20250721|15:26:17.482220|S|100|2.79|0|100
C|OPEN|20250721|15:26:17.487023|S|100|2.79|0|100
C|OPEN|20250721|15:26:17.495101|S|50|2.79|0|50
C|OPEN|20250721|15:26:17.517268|S|37|2.79|0|37
C|OPEN|20250721|15:26:17.528898|S|300|2.79|0|300
C|OPEN|20250721|15:26:17.585234|S|1365|2.79|0|1365
C|OPEN|20250721|15:26:17.585266|S|48|2.79|0|48
C|OPEN|20250721|15:26:17.773457|S|1000|2.79|0|1000
C|OPEN|20250721|15:26:18.345019|S|10|2.79|0|10
C|OPEN|20250721|15:26:18.428256|S|50|2.79|0|50
C|OPEN|20250721|15:26:18.450557|S|50|2.79|0|50
C|OPEN|20250721|15:26:18.533300|S|300|2.79|0|300
C|OPEN|20250721|15:26:18.642761|S|40|2.79|0|40
C|OPEN|20250721|15:26:18.646299|S|500|2.79|0|500
C|OPEN|20250721|15:26:18.702495|S|550|2.79|0|550
C|OPEN|20250721|15:26:18.702495|S|50|2.79|0|50
C|OPEN|20250721|15:26:18.778298|S|80|2.79|0|80
C|OPEN|20250721|15:26:18.857834|S|3|2.79|0|3
C|OPEN|20250721|15:26:18.864454|S|10|2.79|0|10
C|OPEN|20250721|15:26:18.885025|S|140|2.79|0|140
C|OPEN|20250721|15:26:18.885221|S|492|2.79|0|492
C|OPEN|20250721|15:26:18.885273|S|400|2.79|0|400
C|OPEN|20250721|15:26:18.885433|S|3325|2.79|0|3325
C|OPEN|20250721|15:26:18.885433|S|1306|2.79|0|1306
C|OPEN|20250721|15:26:19.001309|S|159|2.79|0|159
C|OPEN|20250721|15:26:19.003372|S|700|2.79|0|700
C|OPEN|20250721|15:26:19.006892|S|300|2.79|0|300
C|OPEN|20250721|15:26:19.157883|S|100|2.79|0|100
C|OPEN|20250721|15:26:19.175111|S|435|2.79|0|435
C|OPEN|20250721|15:26:19.175112|S|565|2.79|0|565
C|OPEN|20250721|15:26:19.228625|S|100|2.79|0|100
C|OPEN|20250721|15:26:19.522332|S|200|2.79|0|200
C|OPEN|20250721|15:26:19.522332|S|1099|2.79|0|1099
C|OPEN|20250721|15:26:19.522332|S|335|2.79|0|335
C|OPEN|20250721|15:26:19.522332|S|66|2.79|0|66
C|OPEN|20250721|15:26:19.522332|S|10000|2.79|0|10000
C|OPEN|20250721|15:26:19.644840|S|10|2.79|0|10
C|OPEN|20250721|15:26:19.688056|S|100|2.79|0|100
C|OPEN|20250721|15:26:19.716658|S|500|2.79|0|500
C|OPEN|20250721|15:26:19.828612|S|100|2.79|0|100
C|OPEN|20250721|15:26:19.883928|S|1000|2.79|0|1000
C|OPEN|20250721|15:26:19.902701|S|7191|2.79|0|7191
C|OPEN|20250721|15:26:19.902702|S|750|2.79|0|750
C|OPEN|20250721|15:26:19.902702|S|1000|2.79|0|1000
C|OPEN|20250721|15:26:19.902702|S|1000|2.79|0|1000
C|OPEN|20250721|15:26:19.902702|S|9600|2.79|0|9600
C|OPEN|20250721|15:26:19.902703|S|1000|2.79|0|1000
C|OPEN|20250721|15:26:19.902704|S|10000|2.79|0|10000
C|OPEN|20250721|15:26:19.902704|S|5000|2.79|0|5000
C|OPEN|20250721|15:26:19.902704|S|3000|2.79|0|3000
C|OPEN|20250721|15:26:19.902704|S|2000|2.79|0|2000
C|OPEN|20250721|15:26:19.902704|S|3000|2.79|0|3000
C|OPEN|20250721|15:26:19.902704|S|1000|2.79|0|1000
C|OPEN|20250721|15:26:19.902705|S|3168|2.79|0|3168
C|OPEN|20250721|15:26:19.903568|S|1000|2.79|0|1000
C|OPEN|20250721|15:26:19.923508|S|1|2.79|0|1
C|OPEN|20250721|15:26:20.048012|S|300|2.79|0|300
C|OPEN|20250721|15:26:20.113125|S|100|2.79|0|100
C|OPEN|20250721|15:26:20.207636|S|100|2.79|0|100
C|OPEN|20250721|15:26:20.253563|S|200|2.79|0|200
C|OPEN|20250721|15:26:20.451165|S|1|2.79|0|1
C|OPEN|20250721|15:26:20.535851|S|10|2.79|0|10
C|OPEN|20250721|15:26:20.594755|S|100|2.79|0|100
C|OPEN|20250721|15:26:20.663844|S|10|2.79|0|10
C|OPEN|20250721|15:26:20.670253|S|379|2.79|0|379
C|OPEN|20250721|15:26:20.670253|S|621|2.79|0|621
C|OPEN|20250721|15:26:21.484653|S|1621|2.79|0|1621
C|OPEN|20250721|15:26:21.484653|S|379|2.79|0|379
C|OPEN|20250721|15:26:21.549363|S|1000|2.79|0|1000
C|OPEN|20250721|15:26:21.561951|S|5|2.79|0|5
C|OPEN|20250721|15:26:21.735902|S|47|2.79|0|47
C|OPEN|20250721|15:26:21.807603|S|3|2.79|0|3
C|OPEN|20250721|15:26:21.841879|S|56|2.79|0|56
C|OPEN|20250721|15:26:21.937044|S|1000|2.79|0|1000
C|OPEN|20250721|15:26:21.937044|S|732|2.79|0|732
C|OPEN|20250721|15:26:21.937044|S|268|2.79|0|268
C|OPEN|20250721|15:26:22.040138|S|10|2.79|0|10
C|OPEN|20250721|15:26:22.133841|S|1|2.79|0|1
C|OPEN|20250721|15:26:22.151596|S|257|2.79|0|257
C|OPEN|20250721|15:26:22.151597|S|1743|2.79|0|1743
C|OPEN|20250721|15:26:22.184859|S|530|2.79|0|530
C|OPEN|20250721|15:26:22.286064|S|100|2.79|0|100
C|OPEN|20250721|15:26:22.292858|S|500|2.79|0|500
C|OPEN|20250721|15:26:22.346976|S|10|2.79|0|10
C|OPEN|20250721|15:26:22.399903|S|5|2.79|0|5
C|OPEN|20250721|15:26:22.464137|S|1000|2.79|0|1000
C|OPEN|20250721|15:26:22.464137|S|112|2.79|0|112
C|OPEN|20250721|15:26:22.464137|S|1000|2.79|0|1000
C|OPEN|20250721|15:26:22.464138|S|300|2.79|0|300
C|OPEN|20250721|15:26:22.464138|S|1000|2.79|0|1000
C|OPEN|20250721|15:26:22.464139|S|1000|2.79|0|1000
C|OPEN|20250721|15:26:22.464140|S|1000|2.79|0|1000
C|OPEN|20250721|15:26:22.464140|S|1000|2.79|0|1000
C|OPEN|20250721|15:26:22.464140|S|1000|2.79|0|1000
C|OPEN|20250721|15:26:22.464140|S|1000|2.79|0|1000
C|OPEN|20250721|15:26:22.464140|S|1000|2.79|0|1000
C|OPEN|20250721|15:26:22.464140|S|5000|2.79|0|5000
C|OPEN|20250721|15:26:22.464141|S|1000|2.79|0|1000
C|OPEN|20250721|15:26:22.464141|S|1000|2.79|0|1000
C|OPEN|20250721|15:26:22.464141|S|1000|2.79|0|1000
C|OPEN|20250721|15:26:22.464141|S|2000|2.79|0|2000
C|OPEN|20250721|15:26:22.464141|S|2000|2.79|0|2000
C|OPEN|20250721|15:26:22.464141|S|750|2.79|0|750
C|OPEN|20250721|15:26:22.464142|S|1000|2.79|0|1000
C|OPEN|20250721|15:26:22.464142|S|7357|2.79|0|7357
C|OPEN|20250721|15:26:22.548121|S|200|2.79|0|200
C|OPEN|20250721|15:26:22.735303|S|10|2.79|0|10
C|OPEN|20250721|15:26:22.802324|S|7448|2.79|0|7448
C|OPEN|20250721|15:26:22.924707|S|286|2.79|0|286
C|OPEN|20250721|15:26:23.079141|S|200|2.79|0|200
C|OPEN|20250721|15:26:23.114181|S|3|2.79|0|3
C|OPEN|20250721|15:26:23.256801|S|179|2.79|0|179
C|OPEN|20250721|15:26:23.394004|S|500|2.79|0|500
C|OPEN|20250721|15:26:23.447971|S|1000|2.79|0|1000
C|OPEN|20250721|15:26:23.468321|S|500|2.79|0|500
C|OPEN|20250721|15:26:23.498493|S|2317|2.79|0|2317
C|OPEN|20250721|15:26:23.498493|S|1000|2.79|0|1000
C|OPEN|20250721|15:26:23.498493|S|1000|2.79|0|1000
C|OPEN|20250721|15:26:23.498494|S|1000|2.79|0|1000
C|OPEN|20250721|15:26:23.498494|S|1000|2.79|0|1000
C|OPEN|20250721|15:26:23.498495|S|3000|2.79|0|3000
C|OPEN|20250721|15:26:23.498495|S|1000|2.79|0|1000
C|OPEN|20250721|15:26:23.498495|S|1000|2.79|0|1000
C|OPEN|20250721|15:26:23.498496|S|1000|2.79|0|1000
C|OPEN|20250721|15:26:23.498496|S|500|2.79|0|500
C|OPEN|20250721|15:26:23.498496|S|1000|2.79|0|1000
C|OPEN|20250721|15:26:23.498496|S|66|2.79|0|66
C|OPEN|20250721|15:26:23.498496|S|1000|2.79|0|1000
C|OPEN|20250721|15:26:23.498497|S|100|2.79|0|100
C|OPEN|20250721|15:26:23.498497|S|1000|2.79|0|1000
C|OPEN|20250721|15:26:23.498499|S|1000|2.79|0|1000
C|OPEN|20250721|15:26:23.498499|S|1000|2.79|0|1000
C|OPEN|20250721|15:26:23.498499|S|1000|2.79|0|1000
C|OPEN|20250721|15:26:23.498500|S|1000|2.79|0|1000
C|OPEN|20250721|15:26:23.498500|S|1000|2.79|0|1000
C|OPEN|20250721|15:26:23.498500|S|1000|2.79|0|1000
C|OPEN|20250721|15:26:23.498500|S|500|2.79|0|500
C|OPEN|20250721|15:26:23.498500|S|300|2.79|0|300
C|OPEN|20250721|15:26:23.498500|S|4900|2.79|0|4900
C|OPEN|20250721|15:26:23.498501|S|1117|2.79|0|1117
C|OPEN|20250721|15:26:23.498501|S|1000|2.79|0|1000
C|OPEN|20250721|15:26:23.499182|S|1000|2.79|0|1000
C|OPEN|20250721|15:26:23.499182|S|1000|2.79|0|1000
C|OPEN|20250721|15:26:23.499182|S|1000|2.79|0|1000
C|OPEN|20250721|15:26:23.499182|S|1883|2.79|0|1883
C|OPEN|20250721|15:26:23.499182|S|1000|2.79|0|1000
C|OPEN|20250721|15:26:23.499184|S|1000|2.79|0|1000
C|OPEN|20250721|15:26:23.499184|S|1000|2.79|0|1000
C|OPEN|20250721|15:26:23.499184|S|1000|2.79|0|1000
C|OPEN|20250721|15:26:23.499184|S|1000|2.79|0|1000
C|OPEN|20250721|15:26:23.499184|S|5000|2.79|0|5000
C|OPEN|20250721|15:26:23.499184|S|1000|2.79|0|1000
C|OPEN|20250721|15:26:23.541370|S|100|2.79|0|100
C|OPEN|20250721|15:26:23.585152|S|57|2.79|0|57
C|OPEN|20250721|15:26:23.586495|S|3|2.79|0|3
C|OPEN|20250721|15:26:23.607401|S|100|2.79|0|100
C|OPEN|20250721|15:26:23.607401|S|40|2.79|0|40
C|OPEN|20250721|15:26:23.741155|S|20|2.79|0|20
C|OPEN|20250721|15:26:23.803580|S|980|2.79|0|980
C|OPEN|20250721|15:26:23.915135|S|5000|2.79|0|5000
C|OPEN|20250721|15:26:23.988809|S|2000|2.79|0|2000
C|OPEN|20250721|15:26:24.082618|S|1|2.79|0|1
C|OPEN|20250721|15:26:24.189573|S|1000|2.79|0|1000
C|OPEN|20250721|15:26:24.225205|S|8297|2.79|0|8297
C|OPEN|20250721|15:26:24.336311|S|450|2.79|0|450
C|OPEN|20250721|15:26:24.370849|S|500|2.79|0|500
C|OPEN|20250721|15:26:24.454161|S|200|2.79|0|200
C|OPEN|20250721|15:26:24.465417|S|10|2.79|0|10
C|OPEN|20250721|15:26:24.468782|S|1|2.79|0|1
C|OPEN|20250721|15:26:24.534078|S|3|2.79|0|3
C|OPEN|20250721|15:26:24.568877|S|500|2.79|0|500
C|OPEN|20250721|15:26:24.593238|S|20|2.79|0|20
C|OPEN|20250721|15:26:24.645470|S|500|2.79|0|500
C|OPEN|20250721|15:26:24.683436|S|200|2.79|0|200
C|OPEN|20250721|15:26:24.716400|S|750|2.79|0|750
C|OPEN|20250721|15:26:24.716401|S|1250|2.79|0|1250
C|OPEN|20250721|15:26:24.759810|S|330|2.79|0|330
C|OPEN|20250721|15:26:25.705652|S|1|2.79|0|1
C|OPEN|20250721|15:26:25.726729|S|100|2.79|0|100
C|OPEN|20250721|15:26:25.738771|S|1899|2.79|0|1899
C|OPEN|20250721|15:26:25.738771|S|2000|2.79|0|2000
C|OPEN|20250721|15:26:26.115185|S|198|2.84|0|198
C|OPEN|20250721|15:26:26.119669|S|500|2.835|0|500
C|OPEN|20250721|15:26:27.093401|E|500|2.895|0|500
C|OPEN|20250721|15:26:27.267458|S|256|2.895|0|256
C|OPEN|20250721|15:26:27.273403|E|500|2.89|0|500
C|OPEN|20250721|15:26:27.738424|E|75|2.89|0|75
C|OPEN|20250721|15:26:30.205333|S|1|2.985|0|1
C|OPEN|20250721|15:26:30.207214|S|318|2.985|0|318
C|OPEN|20250721|15:26:30.207221|S|76|2.985|0|76
C|OPEN|20250721|15:26:30.207368|S|318|2.985|0|318
C|OPEN|20250721|15:26:30.207399|S|76|2.985|0|76
C|OPEN|20250721|15:26:30.207466|S|38|2.985|0|38
C|OPEN|20250721|15:26:30.207526|S|38|2.985|0|38
C|OPEN|20250721|15:26:30.207585|S|38|2.985|0|38
C|OPEN|20250721|15:26:30.207617|S|498|2.985|0|498
C|OPEN|20250721|15:26:31.073213|E|101|2.985|0|101
C|OPEN|20250721|15:26:31.073777|E|181|2.985|0|181
C|OPEN|20250721|15:26:33.429824|S|159|2.96|0|159
C|OPEN|20250721|15:26:37.391279|S|299|3.06|0|299
C|OPEN|20250721|15:26:37.506899|S|330|3.06|0|330
C|OPEN|20250721|15:26:39.121066|S|152|3.055|0|152
C|OPEN|20250721|15:26:39.631115|S|30|3.03|0|30
C|OPEN|20250721|15:26:41.462123|S|500|3.045|0|500
C|OPEN|20250721|15:26:45.361303|S|300|3.09|0|300
C|OPEN|20250721|15:26:46.115447|S|300|3.085|0|300
C|OPEN|20250721|15:26:48.262791|E|285|3.095|0|285
C|OPEN|20250721|15:26:56.043778|S|38|3.105|0|38
C|OPEN|20250721|15:26:56.043852|S|38|3.105|0|38
C|OPEN|20250721|15:26:56.043918|S|38|3.105|0|38
C|OPEN|20250721|15:27:01.007114|S|200|3.11|0|200
C|OPEN|20250721|15:27:02.793128|S|100|3.02|0|100
C|OPEN|20250721|15:27:05.202338|S|38|3.025|0|38
C|OPEN|20250721|15:27:06.651766|S|300|2.97|0|300
C|OPEN|20250721|15:27:06.651773|S|20|2.97|0|20
C|OPEN|20250721|15:27:07.291405|S|500|2.98|0|500
C|OPEN|20250721|15:27:07.292495|S|93|2.98|0|93
C|OPEN|20250721|15:27:07.440084|S|27|2.97|0|27
C|OPEN|20250721|15:27:07.813488|S|40|2.96|0|40
C|OPEN|20250721|15:27:10.185193|S|100|2.95|0|100
C|OPEN|20250721|15:27:15.644146|S|186|2.98|0|186
C|OPEN|20250721|15:27:22.834257|S|100|2.965|0|100
C|OPEN|20250721|15:27:30.666021|S|169|2.9|0|169
C|OPEN|20250721|15:27:33.741991|E|200|2.885|0|200
C|OPEN|20250721|15:27:38.720884|S|500|2.83|0|500
C|OPEN|20250721|15:27:38.722696|S|200|2.83|0|200
C|OPEN|20250721|15:27:47.561963|S|25|2.87|0|25
C|OPEN|20250721|15:27:49.099703|S|38|2.975|0|38
C|OPEN|20250721|15:27:49.297675|S|38|2.985|0|38
C|OPEN|20250721|15:27:49.297734|S|38|2.985|0|38
C|OPEN|20250721|15:27:49.297790|S|38|2.985|0|38
C|OPEN|20250721|15:27:49.297844|S|38|2.985|0|38
C|OPEN|20250721|15:27:49.422304|S|76|2.995|0|76
C|OPEN|20250721|15:27:49.422369|S|38|2.995|0|38
C|OPEN|20250721|15:27:49.422429|S|38|2.995|0|38
C|OPEN|20250721|15:27:49.422492|S|400|2.995|0|400
C|OPEN|20250721|15:27:49.422497|S|38|2.995|0|38
C|OPEN|20250721|15:27:49.422503|S|100|2.995|0|100
C|OPEN|20250721|15:27:49.422556|S|38|2.995|0|38
C|OPEN|20250721|15:27:49.422612|S|38|2.995|0|38
C|OPEN|20250721|15:27:49.422669|S|38|2.995|0|38
C|OPEN|20250721|15:27:49.422725|S|38|2.995|0|38
C|OPEN|20250721|15:27:49.422782|S|38|2.995|0|38
C|OPEN|20250721|15:27:49.422841|S|38|2.995|0|38
C|OPEN|20250721|15:27:49.608154|S|38|2.995|0|38
C|OPEN|20250721|15:27:50.831609|S|400|2.985|0|400
C|OPEN|20250721|15:27:51.907023|S|159|2.98|0|159
C|OPEN|20250721|15:27:52.348028|S|38|3.035|0|38
C|OPEN|20250721|15:27:52.348097|S|38|3.035|0|38
C|OPEN|20250721|15:27:52.348157|S|38|3.035|0|38
C|OPEN|20250721|15:27:52.348213|S|38|3.035|0|38
C|OPEN|20250721|15:27:52.348273|S|38|3.035|0|38
C|OPEN|20250721|15:27:52.348328|S|38|3.035|0|38
C|OPEN|20250721|15:27:54.927356|S|200|2.96|0|200
C|OPEN|20250721|15:28:02.007663|S|290|2.93|0|290
C|OPEN|20250721|15:28:02.010701|S|110|2.93|0|110
C|OPEN|20250721|15:28:02.010701|S|290|2.93|0|290
C|OPEN|20250721|15:28:13.187737|S|302|2.83|0|302
C|OPEN|20250721|15:28:42.623641|S|100|2.88|0|100
C|OPEN|20250721|15:28:43.376867|S|1000|2.895|0|1000
C|OPEN|20250721|15:28:43.431049|S|400|2.895|0|400
C|OPEN|20250721|15:28:43.431300|S|400|2.895|0|400
C|OPEN|20250721|15:28:43.451629|S|200|2.895|0|200
C|OPEN|20250721|15:28:47.426132|S|38|2.835|0|38
C|OPEN|20250721|15:28:47.426207|S|38|2.835|0|38
C|OPEN|20250721|15:28:47.426284|S|38|2.83|0|38
C|OPEN|20250721|15:28:47.481913|S|400|2.835|0|400
C|OPEN|20250721|15:28:48.284970|S|100|2.845|0|100
C|OPEN|20250721|15:28:49.769694|S|1000|2.815|0|1000
C|OPEN|20250721|15:28:51.271327|S|1000|2.835|0|1000
C|OPEN|20250721|15:28:53.097334|S|38|2.855|0|38
C|OPEN|20250721|15:28:53.097398|S|38|2.855|0|38
C|OPEN|20250721|15:28:53.097457|S|38|2.855|0|38
C|OPEN|20250721|15:28:53.097515|S|38|2.855|0|38
C|OPEN|20250721|15:28:53.097574|S|38|2.855|0|38
C|OPEN|20250721|15:28:53.097630|S|38|2.855|0|38
C|OPEN|20250721|15:28:53.097687|S|38|2.855|0|38
C|OPEN|20250721|15:28:53.097743|S|38|2.855|0|38
C|OPEN|20250721|15:28:53.097799|S|38|2.855|0|38
C|OPEN|20250721|15:28:53.097854|S|38|2.855|0|38
C|OPEN|20250721|15:28:53.562231|S|38|2.855|0|38
C|OPEN|20250721|15:28:53.562290|S|38|2.855|0|38
C|OPEN|20250721|15:28:53.562345|S|38|2.855|0|38
C|OPEN|20250721|15:28:53.562401|S|38|2.855|0|38
C|OPEN|20250721|15:28:53.562454|S|38|2.855|0|38
C|OPEN|20250721|15:28:53.562510|S|38|2.855|0|38
C|OPEN|20250721|15:28:53.741339|S|38|2.855|0|38
C|OPEN|20250721|15:28:53.741402|S|38|2.855|0|38
C|OPEN|20250721|15:28:53.741461|S|38|2.855|0|38
C|OPEN|20250721|15:28:53.741521|S|38|2.855|0|38
C|OPEN|20250721|15:28:53.741577|S|38|2.855|0|38
C|OPEN|20250721|15:28:53.741633|S|38|2.855|0|38
C|OPEN|20250721|15:28:53.741689|S|38|2.855|0|38
C|OPEN|20250721|15:28:53.741747|S|38|2.855|0|38
C|OPEN|20250721|15:28:53.741802|S|38|2.855|0|38
C|OPEN|20250721|15:28:53.741859|S|38|2.855|0|38
C|OPEN|20250721|15:28:53.993493|S|38|2.845|0|38
C|OPEN|20250721|15:28:54.143617|S|200|2.845|0|200
C|OPEN|20250721|15:28:56.627012|S|38|2.865|0|38
C|OPEN|20250721|15:28:56.627076|S|38|2.865|0|38
C|OPEN|20250721|15:28:56.627135|S|38|2.865|0|38
C|OPEN|20250721|15:28:56.627192|S|38|2.865|0|38
C|OPEN|20250721|15:28:56.627250|S|38|2.865|0|38
C|OPEN|20250721|15:28:56.627308|S|38|2.865|0|38
C|OPEN|20250721|15:28:56.627365|S|38|2.865|0|38
C|OPEN|20250721|15:28:56.627422|S|38|2.865|0|38
C|OPEN|20250721|15:28:56.627480|S|38|2.865|0|38
C|OPEN|20250721|15:28:56.627538|S|38|2.865|0|38
C|OPEN|20250721|15:28:56.737794|S|400|2.865|0|400
C|OPEN|20250721|15:28:56.737855|S|400|2.865|0|400
C|OPEN|20250721|15:28:56.737916|S|38|2.865|0|38
C|OPEN|20250721|15:28:57.402192|S|400|2.895|0|400
C|OPEN|20250721|15:28:57.403683|S|58|2.895|0|58
C|OPEN|20250721|15:28:57.403749|S|942|2.895|0|942
C|OPEN|20250721|15:28:57.486094|S|194|2.895|0|194
C|OPEN|20250721|15:28:57.517587|S|350|2.895|0|350
C|OPEN|20250721|15:28:57.910951|S|1000|2.885|0|1000
C|OPEN|20250721|15:28:57.922181|S|1400|2.895|0|1400
C|OPEN|20250721|15:28:57.972012|S|1000|2.895|0|1000
C|OPEN|20250721|15:28:57.989471|S|171|2.905|0|171
C|OPEN|20250721|15:28:57.989528|S|38|2.905|0|38
C|OPEN|20250721|15:28:57.989587|S|38|2.905|0|38
C|OPEN|20250721|15:28:57.989644|S|38|2.905|0|38
C|OPEN|20250721|15:28:57.989699|S|38|2.905|0|38
C|OPEN|20250721|15:28:57.989755|S|38|2.905|0|38
C|OPEN|20250721|15:28:57.989814|S|38|2.905|0|38
C|OPEN|20250721|15:28:57.989871|S|38|2.905|0|38
C|OPEN|20250721|15:28:57.989929|S|38|2.905|0|38
C|OPEN|20250721|15:28:57.989994|S|887|2.905|0|887
C|OPEN|20250721|15:28:57.989994|S|38|2.905|0|38
C|OPEN|20250721|15:28:58.084530|S|300|2.915|0|300
C|OPEN|20250721|15:28:58.387987|S|400|2.905|0|400
C|OPEN|20250721|15:28:58.388009|S|400|2.905|0|400
C|OPEN|20250721|15:28:58.388009|S|200|2.905|0|200
C|OPEN|20250721|15:28:59.046143|S|242|2.925|0|242
C|OPEN|20250721|15:28:59.310934|S|400|2.91|0|400
C|OPEN|20250721|15:28:59.311449|S|400|2.91|0|400
C|OPEN|20250721|15:28:59.846189|S|1000|2.915|0|1000
C|OPEN|20250721|15:28:59.848755|S|316|2.92|0|316
C|OPEN|20250721|15:28:59.848755|S|159|2.92|0|159
C|OPEN|20250721|15:29:01.818010|S|300|2.915|0|300
C|OPEN|20250721|15:29:02.686792|S|400|2.915|0|400
C|OPEN|20250721|15:29:02.686806|S|600|2.915|0|600
C|OPEN|20250721|15:29:03.461060|E|15|2.925|0|15
C|OPEN|20250721|15:29:03.525607|S|100|2.935|0|100
C|OPEN|20250721|15:29:03.525661|S|38|2.935|0|38
C|OPEN|20250721|15:29:03.525697|S|400|2.935|0|400
C|OPEN|20250721|15:29:03.525744|S|462|2.935|0|462
C|OPEN|20250721|15:29:03.536791|S|1400|2.965|0|1400
C|OPEN|20250721|15:29:03.705351|S|400|2.955|0|400
C|OPEN|20250721|15:29:03.705409|S|38|2.955|0|38
C|OPEN|20250721|15:29:03.705430|S|400|2.955|0|400
C|OPEN|20250721|15:29:03.705478|S|38|2.955|0|38
C|OPEN|20250721|15:29:03.705496|S|400|2.955|0|400
C|OPEN|20250721|15:29:03.705535|S|38|2.955|0|38
C|OPEN|20250721|15:29:03.705557|S|86|2.955|0|86
C|OPEN|20250721|15:29:04.257543|S|1400|2.955|0|1400
C|OPEN|20250721|15:29:04.318126|S|400|2.955|0|400
C|OPEN|20250721|15:29:04.318216|S|400|2.955|0|400
C|OPEN|20250721|15:29:04.331334|S|400|2.955|0|400
C|OPEN|20250721|15:29:04.331388|S|38|2.955|0|38
C|OPEN|20250721|15:29:04.331406|S|162|2.955|0|162
C|OPEN|20250721|15:29:04.757939|S|1300|2.955|0|1300
C|OPEN|20250721|15:29:04.758001|S|38|2.955|0|38
C|OPEN|20250721|15:29:04.950531|S|35|2.955|0|35
C|OPEN|20250721|15:29:05.270209|S|200|2.945|0|200
C|OPEN|20250721|15:29:05.270266|S|38|2.945|0|38
C|OPEN|20250721|15:29:05.270338|S|38|2.945|0|38
C|OPEN|20250721|15:29:05.270396|S|38|2.945|0|38
C|OPEN|20250721|15:29:05.270454|S|38|2.945|0|38
C|OPEN|20250721|15:29:05.270511|S|38|2.945|0|38
C|OPEN|20250721|15:29:05.388041|S|400|2.945|0|400
C|OPEN|20250721|15:29:05.824715|S|400|2.945|0|400
C|OPEN|20250721|15:29:05.824869|S|400|2.945|0|400
C|OPEN|20250721|15:29:05.825001|S|200|2.945|0|200
C|OPEN|20250721|15:29:05.857490|S|201|2.945|0|201
C|OPEN|20250721|15:29:06.745872|S|400|2.935|0|400
C|OPEN|20250721|15:29:06.761844|S|1400|2.945|0|1400
C|OPEN|20250721|15:29:06.847054|S|38|2.945|0|38
C|OPEN|20250721|15:29:06.847112|S|38|2.945|0|38
C|OPEN|20250721|15:29:06.847168|S|38|2.945|0|38
C|OPEN|20250721|15:29:06.847224|S|38|2.945|0|38
C|OPEN|20250721|15:29:06.847279|S|38|2.945|0|38
C|OPEN|20250721|15:29:06.847335|S|38|2.945|0|38
C|OPEN|20250721|15:29:06.847390|S|38|2.945|0|38
C|OPEN|20250721|15:29:06.847447|S|38|2.945|0|38
C|OPEN|20250721|15:29:06.847503|S|38|2.945|0|38
C|OPEN|20250721|15:29:06.847559|S|38|2.945|0|38
C|OPEN|20250721|15:29:06.909349|S|38|2.945|0|38
C|OPEN|20250721|15:29:06.909407|S|38|2.945|0|38
C|OPEN|20250721|15:29:06.909463|S|38|2.945|0|38
C|OPEN|20250721|15:29:06.909522|S|38|2.945|0|38
C|OPEN|20250721|15:29:06.909581|S|38|2.945|0|38
C|OPEN|20250721|15:29:06.909635|S|38|2.945|0|38
C|OPEN|20250721|15:29:06.909691|S|38|2.945|0|38
C|OPEN|20250721|15:29:06.909746|S|38|2.945|0|38
C|OPEN|20250721|15:29:06.909801|S|38|2.945|0|38
C|OPEN|20250721|15:29:06.909856|S|38|2.945|0|38
C|OPEN|20250721|15:29:09.436852|S|1400|2.945|0|1400
C|OPEN|20250721|15:29:09.453061|S|1400|2.935|0|1400
C|OPEN|20250721|15:29:09.704723|S|38|2.945|0|38
C|OPEN|20250721|15:29:09.704783|S|38|2.945|0|38
C|OPEN|20250721|15:29:09.704840|S|38|2.945|0|38
C|OPEN|20250721|15:29:09.704895|S|38|2.945|0|38
C|OPEN|20250721|15:29:09.704951|S|38|2.945|0|38
C|OPEN|20250721|15:29:09.705006|S|38|2.945|0|38
C|OPEN|20250721|15:29:09.705061|S|38|2.945|0|38
C|OPEN|20250721|15:29:09.705640|S|38|2.945|0|38
C|OPEN|20250721|15:29:09.705698|S|38|2.945|0|38
C|OPEN|20250721|15:29:09.705754|S|38|2.945|0|38
C|OPEN|20250721|15:29:10.424654|S|1000|2.965|0|1000
C|OPEN|20250721|15:29:10.480402|S|1400|2.975|0|1400
C|OPEN|20250721|15:29:10.794490|S|1400|2.975|0|1400
C|OPEN|20250721|15:29:10.805648|S|1400|2.975|0|1400
C|OPEN|20250721|15:29:12.304703|S|400|2.965|0|400
C|OPEN|20250721|15:29:12.686951|S|400|2.965|0|400
C|OPEN|20250721|15:29:12.687060|S|400|2.965|0|400
C|OPEN|20250721|15:29:12.687126|S|400|2.965|0|400
C|OPEN|20250721|15:29:12.840234|S|400|2.965|0|400
C|OPEN|20250721|15:29:12.840363|S|400|2.965|0|400
C|OPEN|20250721|15:29:12.840508|S|148|2.965|0|148
C|OPEN|20250721|15:29:13.270114|S|400|2.955|0|400
C|OPEN|20250721|15:29:13.344956|S|400|2.955|0|400
C|OPEN|20250721|15:29:14.036067|S|400|2.955|0|400
C|OPEN|20250721|15:29:14.042424|S|400|2.955|0|400
C|OPEN|20250721|15:29:19.111601|S|400|2.955|0|400
C|OPEN|20250721|15:29:19.944345|E|100|2.925|0|100
C|OPEN|20250721|15:29:19.944843|E|100|2.925|0|100
C|OPEN|20250721|15:29:21.135127|S|300|2.935|0|300
C|OPEN|20250721|15:29:21.135148|S|11|2.935|0|11
C|OPEN|20250721|15:29:22.129281|S|1400|2.915|0|1400
C|OPEN|20250721|15:29:22.955090|S|892|2.905|0|892
C|OPEN|20250721|15:29:27.318321|S|1400|2.935|0|1400
C|OPEN|20250721|15:29:35.924874|S|400|3.035|0|400
C|OPEN|20250721|15:29:36.925997|S|288|3.03|0|288
C|OPEN|20250721|15:29:37.172703|S|251|3.035|0|251
C|OPEN|20250721|15:29:37.172754|S|38|3.035|0|38
C|OPEN|20250721|15:29:37.172769|S|251|3.035|0|251
C|OPEN|20250721|15:29:37.172811|S|38|3.035|0|38
C|OPEN|20250721|15:29:37.172831|S|251|3.035|0|251
C|OPEN|20250721|15:29:37.172874|S|38|3.035|0|38
C|OPEN|20250721|15:29:37.172898|S|244|3.035|0|244
C|OPEN|20250721|15:29:37.582811|S|38|3.025|0|38
C|OPEN|20250721|15:29:37.641374|S|400|3.035|0|400
C|OPEN|20250721|15:29:37.641459|S|400|3.035|0|400
C|OPEN|20250721|15:29:37.653404|S|198|3.03|0|198
C|OPEN|20250721|15:29:38.881940|S|200|3.045|0|200
C|OPEN|20250721|15:29:38.886541|S|100|3.045|0|100
C|OPEN|20250721|15:29:39.425473|S|500|3.035|0|500
C|OPEN|20250721|15:29:39.650813|S|400|3.035|0|400
C|OPEN|20250721|15:29:39.873536|S|200|3.045|0|200
C|OPEN|20250721|15:29:42.541821|S|38|3.055|0|38
C|OPEN|20250721|15:29:43.140668|S|38|3.055|0|38
C|OPEN|20250721|15:29:43.140733|S|38|3.055|0|38
C|OPEN|20250721|15:29:43.140791|S|38|3.055|0|38
C|OPEN|20250721|15:29:43.140847|S|38|3.055|0|38
C|OPEN|20250721|15:29:43.140901|S|38|3.055|0|38
C|OPEN|20250721|15:29:43.140957|S|38|3.055|0|38
C|OPEN|20250721|15:29:43.141012|S|38|3.055|0|38
C|OPEN|20250721|15:29:43.141068|S|38|3.055|0|38
C|OPEN|20250721|15:29:43.141122|S|38|3.055|0|38
C|OPEN|20250721|15:29:43.141177|S|38|3.055|0|38
C|OPEN|20250721|15:29:43.226224|S|26|3.055|0|26
C|OPEN|20250721|15:29:46.433648|S|400|3.055|0|400
C|OPEN|20250721|15:29:47.811222|S|400|3.055|0|400
C|OPEN|20250721|15:29:48.027857|S|76|3.045|0|76
C|OPEN|20250721|15:29:48.325615|S|38|3.045|0|38
C|OPEN|20250721|15:29:48.969349|S|300|3.045|0|300
C|OPEN|20250721|15:29:48.969355|S|100|3.045|0|100
C|OPEN|20250721|15:29:48.969415|S|200|3.045|0|200
C|OPEN|20250721|15:29:48.969584|S|228|3.045|0|228
C|OPEN|20250721|15:29:49.013354|S|400|3.045|0|400
C|OPEN|20250721|15:29:49.148949|S|400|3.045|0|400
C|OPEN|20250721|15:29:49.161610|E|573|3.045|0|573
C|OPEN|20250721|15:29:49.317936|S|400|3.045|0|400
C|OPEN|20250721|15:29:49.382234|S|300|3.045|0|300
C|OPEN|20250721|15:29:56.620062|S|10|3.055|0|10
C|OPEN|20250721|15:29:57.217950|S|100|3.045|0|100
C|OPEN|20250721|15:29:57.379390|S|38|3.045|0|38
C|OPEN|20250721|15:29:57.379452|S|38|3.045|0|38
C|OPEN|20250721|15:29:57.379510|S|38|3.045|0|38
C|OPEN|20250721|15:29:57.379565|S|38|3.045|0|38
C|OPEN|20250721|15:29:57.379620|S|38|3.045|0|38
C|OPEN|20250721|15:29:57.379677|S|38|3.045|0|38
C|OPEN|20250721|15:29:57.379735|S|38|3.045|0|38
C|OPEN|20250721|15:29:57.379790|S|38|3.045|0|38
C|OPEN|20250721|15:29:57.379848|S|38|3.045|0|38
C|OPEN|20250721|15:29:57.379905|S|38|3.045|0|38
C|OPEN|20250721|15:29:58.745365|S|38|3.045|0|38
C|OPEN|20250721|15:29:58.745439|S|38|3.045|0|38
C|OPEN|20250721|15:30:02.301225|S|200|3.075|0|200
C|OPEN|20250721|15:30:05.019931|S|38|3.095|0|38
C|OPEN|20250721|15:30:05.019999|S|38|3.095|0|38
C|OPEN|20250721|15:30:05.020056|S|38|3.095|0|38
C|OPEN|20250721|15:30:05.020121|S|38|3.095|0|38
C|OPEN|20250721|15:30:05.020178|S|38|3.095|0|38
C|OPEN|20250721|15:30:05.020236|S|38|3.095|0|38
C|OPEN|20250721|15:30:05.020301|S|38|3.095|0|38
C|OPEN|20250721|15:30:05.020360|S|38|3.095|0|38
C|OPEN|20250721|15:30:05.020417|S|38|3.095|0|38
C|OPEN|20250721|15:30:05.020474|S|38|3.095|0|38
C|OPEN|20250721|15:30:05.034179|S|38|3.095|0|38
C|OPEN|20250721|15:30:05.034237|S|38|3.095|0|38
C|OPEN|20250721|15:30:05.089726|S|38|3.095|0|38
C|OPEN|20250721|15:30:05.089791|S|38|3.095|0|38
C|OPEN|20250721|15:30:10.192689|S|38|3.065|0|38
C|OPEN|20250721|15:30:10.192753|S|38|3.065|0|38
C|OPEN|20250721|15:30:12.553949|S|1000|3.055|0|1000
C|OPEN|20250721|15:30:20.096845|S|400|3.09|0|400
C|OPEN|20250721|15:30:30.986166|S|200|3.135|0|200
C|OPEN|20250721|15:30:30.986227|S|38|3.135|0|38
C|OPEN|20250721|15:30:30.986294|S|38|3.135|0|38
C|OPEN|20250721|15:30:30.986350|S|38|3.135|0|38
C|OPEN|20250721|15:30:30.986404|S|38|3.135|0|38
C|OPEN|20250721|15:30:30.986460|S|38|3.135|0|38
C|OPEN|20250721|15:30:30.986515|S|38|3.135|0|38
C|OPEN|20250721|15:30:30.986574|S|38|3.135|0|38
C|OPEN|20250721|15:30:30.986629|S|38|3.135|0|38
C|OPEN|20250721|15:30:31.165336|S|200|3.115|0|200
C|OPEN|20250721|15:30:31.165363|S|100|3.115|0|100
C|OPEN|20250721|15:30:31.165392|S|38|3.115|0|38
C|OPEN|20250721|15:30:31.309019|S|100|3.115|0|100
C|OPEN|20250721|15:30:31.309073|S|38|3.115|0|38
C|OPEN|20250721|15:30:31.309136|S|38|3.115|0|38
C|OPEN|20250721|15:30:31.309192|S|38|3.115|0|38
C|OPEN|20250721|15:30:31.309249|S|38|3.115|0|38
C|OPEN|20250721|15:30:31.309308|S|38|3.115|0|38
C|OPEN|20250721|15:30:31.309371|S|38|3.115|0|38
C|OPEN|20250721|15:30:31.309427|S|38|3.115|0|38
C|OPEN|20250721|15:30:31.309484|S|38|3.115|0|38
C|OPEN|20250721|15:30:31.309541|S|38|3.115|0|38
C|OPEN|20250721|15:30:31.309596|S|38|3.115|0|38
C|OPEN|20250721|15:30:32.905018|S|1400|3.125|0|1400
C|OPEN|20250721|15:30:33.016469|S|400|3.135|0|400
C|OPEN|20250721|15:30:34.975161|S|400|3.135|0|400
C|OPEN|20250721|15:30:34.975220|S|38|3.135|0|38
C|OPEN|20250721|15:30:34.976566|S|71|3.135|0|71
C|OPEN|20250721|15:30:34.976628|S|38|3.135|0|38
C|OPEN|20250721|15:30:34.976688|S|38|3.135|0|38
C|OPEN|20250721|15:30:34.976743|S|38|3.135|0|38
C|OPEN|20250721|15:30:34.976798|S|38|3.135|0|38
C|OPEN|20250721|15:30:34.976853|S|38|3.135|0|38
C|OPEN|20250721|15:30:35.385100|S|400|3.135|0|400
C|OPEN|20250721|15:30:35.385169|S|400|3.135|0|400
C|OPEN|20250721|15:30:35.385229|S|38|3.135|0|38
C|OPEN|20250721|15:30:35.385289|S|38|3.135|0|38
C|OPEN|20250721|15:30:38.436967|S|400|3.145|0|400
C|OPEN|20250721|15:30:38.437024|S|38|3.145|0|38
C|OPEN|20250721|15:30:38.437060|S|400|3.145|0|400
C|OPEN|20250721|15:30:38.437091|S|38|3.145|0|38
C|OPEN|20250721|15:30:38.437118|S|400|3.145|0|400
C|OPEN|20250721|15:30:38.437153|S|38|3.145|0|38
C|OPEN|20250721|15:30:38.437187|S|86|3.145|0|86
C|OPEN|20250721|15:30:40.482550|S|38|3.145|0|38
C|OPEN|20250721|15:30:40.482621|S|38|3.145|0|38
C|OPEN|20250721|15:30:47.116872|S|500|3.13|0|500
C|OPEN|20250721|15:30:51.372395|S|500|3.145|0|500
C|OPEN|20250721|15:30:51.372407|S|1000|3.145|0|1000
C|OPEN|20250721|15:30:51.389115|S|38|3.145|0|38
C|OPEN|20250721|15:30:51.389177|S|38|3.145|0|38
C|OPEN|20250721|15:30:51.389235|S|38|3.145|0|38
C|OPEN|20250721|15:30:51.389291|S|38|3.145|0|38
C|OPEN|20250721|15:30:51.389349|S|38|3.145|0|38
C|OPEN|20250721|15:30:51.389405|S|38|3.145|0|38
C|OPEN|20250721|15:30:53.280279|S|1000|3.155|0|1000
C|OPEN|20250721|15:30:53.280337|S|38|3.155|0|38
C|OPEN|20250721|15:30:53.280401|S|38|3.155|0|38
C|OPEN|20250721|15:30:53.280458|S|38|3.155|0|38
C|OPEN|20250721|15:30:53.626557|S|500|3.155|0|500
C|OPEN|20250721|15:30:53.626615|S|38|3.155|0|38
C|OPEN|20250721|15:30:53.626642|S|500|3.155|0|500
C|OPEN|20250721|15:30:53.626727|S|200|3.155|0|200
C|OPEN|20250721|15:30:53.626740|S|38|3.155|0|38
C|OPEN|20250721|15:30:53.626749|S|224|3.155|0|224
C|OPEN|20250721|15:30:53.681509|S|600|3.155|0|600
C|OPEN|20250721|15:30:53.682012|S|100|3.155|0|100
C|OPEN|20250721|15:30:53.682480|S|100|3.155|0|100
C|OPEN|20250721|15:30:55.037982|E|142|3.155|0|142
C|OPEN|20250721|15:30:55.038556|E|189|3.155|0|189
C|OPEN|20250721|15:30:55.163978|S|500|3.155|0|500
C|OPEN|20250721|15:30:56.962229|S|500|3.155|0|500
C|OPEN|20250721|15:30:57.186573|S|300|3.155|0|300
C|OPEN|20250721|15:30:57.186580|S|200|3.155|0|200
C|OPEN|20250721|15:30:57.872530|S|38|3.155|0|38
C|OPEN|20250721|15:30:57.872592|S|38|3.155|0|38
C|OPEN|20250721|15:30:57.872649|S|38|3.155|0|38
C|OPEN|20250721|15:30:57.872704|S|38|3.155|0|38
C|OPEN|20250721|15:30:57.872759|S|38|3.155|0|38
C|OPEN|20250721|15:30:57.872813|S|38|3.155|0|38
C|OPEN|20250721|15:30:57.872868|S|38|3.155|0|38
C|OPEN|20250721|15:30:57.872926|S|38|3.155|0|38
C|OPEN|20250721|15:30:57.872982|S|38|3.155|0|38
C|OPEN|20250721|15:30:57.873037|S|38|3.155|0|38
C|OPEN|20250721|15:30:58.253709|S|38|3.155|0|38
C|OPEN|20250721|15:30:58.253776|S|38|3.155|0|38
C|OPEN|20250721|15:30:58.253835|S|38|3.155|0|38
C|OPEN|20250721|15:30:58.253892|S|38|3.155|0|38
C|OPEN|20250721|15:30:58.253949|S|38|3.155|0|38
C|OPEN|20250721|15:30:58.254006|S|38|3.155|0|38
C|OPEN|20250721|15:30:58.254062|S|38|3.155|0|38
C|OPEN|20250721|15:30:58.254118|S|38|3.155|0|38
C|OPEN|20250721|15:30:58.254173|S|38|3.155|0|38
C|OPEN|20250721|15:30:58.254227|S|38|3.155|0|38
C|OPEN|20250721|15:30:58.342633|S|300|3.155|0|300
C|OPEN|20250721|15:30:58.342640|S|200|3.155|0|200
C|OPEN|20250721|15:30:58.342711|S|30|3.155|0|30
C|OPEN|20250721|15:30:58.342711|S|38|3.155|0|38
C|OPEN|20250721|15:30:59.347065|S|500|3.155|0|500
C|OPEN|20250721|15:30:59.347138|S|152|3.155|0|152
C|OPEN|20250721|15:30:59.347441|S|400|3.155|0|400
C|OPEN|20250721|15:30:59.347446|S|100|3.155|0|100
C|OPEN|20250721|15:31:00.697443|S|38|3.165|0|38
C|OPEN|20250721|15:31:00.697511|S|38|3.165|0|38
C|OPEN|20250721|15:31:00.697569|S|38|3.165|0|38
C|OPEN|20250721|15:31:08.095967|S|400|3.185|0|400
C|OPEN|20250721|15:31:08.306386|S|210|3.185|0|210
C|OPEN|20250721|15:31:08.706162|S|110|3.185|0|110
C|OPEN|20250721|15:31:14.372823|S|300|3.185|0|300
C|OPEN|20250721|15:31:14.372829|S|300|3.185|0|300
C|OPEN|20250721|15:31:15.317112|S|38|3.185|0|38
C|OPEN|20250721|15:31:15.317183|S|38|3.185|0|38
C|OPEN|20250721|15:31:15.317241|S|38|3.185|0|38
C|OPEN|20250721|15:31:15.317297|S|38|3.185|0|38
C|OPEN|20250721|15:31:15.317353|S|38|3.185|0|38
C|OPEN|20250721|15:31:15.317408|S|38|3.185|0|38
C|OPEN|20250721|15:31:15.317464|S|38|3.185|0|38
C|OPEN|20250721|15:31:15.317519|S|38|3.185|0|38
C|OPEN|20250721|15:31:20.015591|S|5|3.175|0|5
C|OPEN|20250721|15:31:20.034120|S|600|3.175|0|600
C|OPEN|20250721|15:31:20.034200|S|600|3.175|0|600
C|OPEN|20250721|15:31:20.034262|S|295|3.175|0|295
C|OPEN|20250721|15:31:20.070632|S|21|3.175|0|21
C|OPEN|20250721|15:31:20.071272|S|600|3.175|0|600
C|OPEN|20250721|15:31:20.072833|S|594|3.175|0|594
C|OPEN|20250721|15:31:20.888461|S|500|3.17|0|500
C|OPEN|20250721|15:31:20.961565|S|500|3.175|0|500
C|OPEN|20250721|15:31:21.420573|S|100|3.17|0|100
C|OPEN|20250721|15:31:21.468768|S|600|3.175|0|600
C|OPEN|20250721|15:31:21.468823|S|38|3.175|0|38
C|OPEN|20250721|15:31:21.468855|S|600|3.175|0|600
C|OPEN|20250721|15:31:21.468894|S|38|3.175|0|38
C|OPEN|20250721|15:31:21.468924|S|224|3.175|0|224
C|OPEN|20250721|15:31:21.678531|S|100|3.175|0|100
C|OPEN|20250721|15:31:22.277125|S|1000|3.175|0|1000
C|OPEN|20250721|15:31:22.277126|S|192|3.17|0|192
C|OPEN|20250721|15:31:25.696890|S|600|3.175|0|600
C|OPEN|20250721|15:31:25.696961|S|38|3.175|0|38
C|OPEN|20250721|15:31:25.696967|S|521|3.175|0|521
C|OPEN|20250721|15:31:41.921630|S|500|3.27|0|500
C|OPEN|20250721|15:31:42.199657|S|500|3.275|0|500
C|OPEN|20250721|15:31:42.921691|S|1000|3.285|0|1000
C|OPEN|20250721|15:31:45.456461|S|200|3.24|0|200
C|OPEN|20250721|15:31:50.505688|S|50|3.245|0|50
C|OPEN|20250721|15:31:53.653044|S|200|3.245|0|200
C|OPEN|20250721|15:31:53.706023|S|538|3.245|0|538
C|OPEN|20250721|15:31:53.706042|S|50|3.245|0|50
C|OPEN|20250721|15:31:53.706043|S|100|3.245|0|100
C|OPEN|20250721|15:31:53.706056|S|112|3.245|0|112
C|OPEN|20250721|15:31:53.949331|S|100|3.245|0|100
C|OPEN|20250721|15:31:54.169885|S|600|3.245|0|600
C|OPEN|20250721|15:31:54.526121|S|170|3.245|0|170
C|OPEN|20250721|15:31:54.526769|S|100|3.245|0|100
C|OPEN|20250721|15:31:54.527268|S|100|3.245|0|100
C|OPEN|20250721|15:31:54.598575|S|600|3.245|0|600
C|OPEN|20250721|15:31:54.660416|S|400|3.245|0|400
C|OPEN|20250721|15:31:56.408781|S|200|3.24|0|200
C|OPEN|20250721|15:31:56.409466|S|165|3.24|0|165
C|OPEN|20250721|15:31:56.823301|S|394|3.245|0|394
C|OPEN|20250721|15:31:56.823362|S|38|3.245|0|38
C|OPEN|20250721|15:31:56.823422|S|24|3.245|0|24
C|OPEN|20250721|15:31:56.909187|S|1000|3.245|0|1000
C|OPEN|20250721|15:31:56.942106|S|600|3.25|0|600
C|OPEN|20250721|15:31:57.056926|S|600|3.245|0|600
C|OPEN|20250721|15:31:57.057373|S|300|3.245|0|300
C|OPEN|20250721|15:31:57.363874|S|200|3.25|0|200
C|OPEN|20250721|15:31:57.665299|S|234|3.245|0|234
C|OPEN|20250721|15:31:57.666887|S|150|3.245|0|150
C|OPEN|20250721|15:31:58.679494|S|100|3.245|0|100
C|OPEN|20250721|15:31:58.679602|S|38|3.245|0|38
C|OPEN|20250721|15:31:58.679668|S|38|3.245|0|38
C|OPEN|20250721|15:31:58.679725|S|38|3.245|0|38
C|OPEN|20250721|15:32:00.696145|S|171|3.245|0|171
C|OPEN|20250721|15:32:00.696146|S|171|3.245|0|171
C|OPEN|20250721|15:32:00.696156|S|76|3.245|0|76
C|OPEN|20250721|15:32:00.696157|S|171|3.245|0|171
C|OPEN|20250721|15:32:00.696168|S|411|3.245|0|411
C|OPEN|20250721|15:32:00.867098|S|100|3.245|0|100
C|OPEN|20250721|15:32:01.217725|S|450|3.25|0|450
C|OPEN|20250721|15:32:03.365079|S|204|3.225|0|204
C|OPEN|20250721|15:32:03.552686|S|22|3.225|0|22
C|OPEN|20250721|15:32:03.574953|S|64|3.225|0|64
C|OPEN|20250721|15:32:04.582539|S|600|3.2|0|600
C|OPEN|20250721|15:32:05.072712|S|600|3.21|0|600
C|OPEN|20250721|15:32:05.575814|S|1000|3.215|0|1000
C|OPEN|20250721|15:32:05.741290|S|600|3.205|0|600
C|OPEN|20250721|15:32:05.947752|S|600|3.21|0|600
C|OPEN|20250721|15:32:06.390295|S|600|3.22|0|600
C|OPEN|20250721|15:32:06.489951|E|428|3.215|0|428
C|OPEN|20250721|15:32:06.490611|E|572|3.215|0|572
C|OPEN|20250721|15:32:06.548912|S|500|3.215|0|500
C|OPEN|20250721|15:32:07.810204|S|10|3.215|0|10
C|OPEN|20250721|15:32:13.371874|S|431|3.205|0|431
C|OPEN|20250721|15:32:13.578638|S|169|3.22|0|169
C|OPEN|20250721|15:32:14.382474|S|1500|3.225|0|1500
C|OPEN|20250721|15:32:22.615358|S|100|3.21|0|100
C|OPEN|20250721|15:32:22.617152|S|100|3.21|0|100
C|OPEN|20250721|15:32:22.618959|S|300|3.21|0|300
C|OPEN|20250721|15:32:22.620882|S|100|3.21|0|100
C|OPEN|20250721|15:32:22.620882|S|100|3.21|0|100
C|OPEN|20250721|15:32:23.291329|S|38|3.205|0|38
C|OPEN|20250721|15:32:24.263441|S|600|3.205|0|600
C|OPEN|20250721|15:32:24.263561|S|100|3.205|0|100
C|OPEN|20250721|15:32:25.055861|S|600|3.205|0|600
C|OPEN|20250721|15:32:25.055875|S|38|3.205|0|38
C|OPEN|20250721|15:32:25.055936|S|38|3.205|0|38
C|OPEN|20250721|15:32:25.055992|S|38|3.205|0|38
C|OPEN|20250721|15:32:30.855314|S|600|3.205|0|600
C|OPEN|20250721|15:32:30.855420|S|362|3.205|0|362
C|OPEN|20250721|15:32:31.668018|S|300|3.2|0|300
C|OPEN|20250721|15:32:32.527185|S|49|3.19|0|49
C|OPEN|20250721|15:32:32.972116|S|500|3.165|0|500
C|OPEN|20250721|15:32:32.972416|S|505|3.165|0|505
C|OPEN|20250721|15:32:32.972468|S|38|3.165|0|38
C|OPEN|20250721|15:32:32.972535|S|38|3.165|0|38
C|OPEN|20250721|15:32:32.972592|S|38|3.165|0|38
C|OPEN|20250721|15:32:32.973237|S|100|3.165|0|100
C|OPEN|20250721|15:32:33.612844|S|600|3.18|0|600
C|OPEN|20250721|15:32:35.027097|S|248|3.155|0|248
C|OPEN|20250721|15:32:38.502170|S|111|3.165|0|111
C|OPEN|20250721|15:32:38.502238|S|38|3.165|0|38
C|OPEN|20250721|15:32:38.502295|S|38|3.165|0|38
C|OPEN|20250721|15:32:38.502351|S|38|3.165|0|38
C|OPEN|20250721|15:32:38.502409|S|38|3.165|0|38
C|OPEN|20250721|15:32:38.502466|S|38|3.165|0|38
C|OPEN|20250721|15:32:38.676437|S|111|3.165|0|111
C|OPEN|20250721|15:32:38.676457|S|76|3.165|0|76
C|OPEN|20250721|15:32:38.676504|S|111|3.165|0|111
C|OPEN|20250721|15:32:38.676521|S|38|3.165|0|38
C|OPEN|20250721|15:32:38.676577|S|38|3.165|0|38
C|OPEN|20250721|15:32:38.676605|S|600|3.165|0|600
C|OPEN|20250721|15:32:38.676642|S|26|3.165|0|26
C|OPEN|20250721|15:32:39.238881|S|26|3.17|0|26
C|OPEN|20250721|15:32:39.238882|S|74|3.17|0|74
C|OPEN|20250721|15:32:42.248820|S|200|3.165|0|200
C|OPEN|20250721|15:32:43.871047|S|82|3.18|0|82
C|OPEN|20250721|15:32:45.817578|S|64|3.17|0|64
C|OPEN|20250721|15:32:47.512407|S|600|3.16|0|600
C|OPEN|20250721|15:32:52.206207|S|18|3.17|0|18
C|OPEN|20250721|15:32:53.484713|S|300|3.16|0|300
C|OPEN|20250721|15:32:54.739209|S|600|3.035|0|600
C|OPEN|20250721|15:32:54.965468|S|600|3.04|0|600
C|OPEN|20250721|15:32:55.068246|S|600|3.03|0|600
C|OPEN|20250721|15:32:55.354297|S|600|3.03|0|600
C|OPEN|20250721|15:32:56.025527|S|239|3.05|0|239
C|OPEN|20250721|15:32:56.866843|S|100|3.025|0|100
C|OPEN|20250721|15:32:57.198080|S|600|3.04|0|600
C|OPEN|20250721|15:32:57.336829|S|600|3.04|0|600
C|OPEN|20250721|15:32:58.084933|S|399|2.99|0|399
C|OPEN|20250721|15:32:58.084933|S|201|2.99|0|201
C|OPEN|20250721|15:32:58.120866|S|600|3|0|600
C|OPEN|20250721|15:32:58.165149|S|501|2.99|0|501
C|OPEN|20250721|15:32:58.254351|S|600|3|0|600
C|OPEN|20250721|15:32:59.489700|S|100|2.99|0|100
C|OPEN|20250721|15:33:00.542005|S|50|2.99|0|50
C|OPEN|20250721|15:33:01.328657|S|10|2.99|0|10
C|OPEN|20250721|15:33:01.803276|S|2|2.99|0|2
C|OPEN|20250721|15:33:02.434530|S|490|2.97|0|490
C|OPEN|20250721|15:33:02.531816|S|600|2.97|0|600
C|OPEN|20250721|15:33:02.623305|S|600|2.98|0|600
C|OPEN|20250721|15:33:02.623643|S|217|2.98|0|217
C|OPEN|20250721|15:33:02.623815|S|121|2.98|0|121
C|OPEN|20250721|15:33:02.828732|S|600|2.98|0|600
C|OPEN|20250721|15:33:02.829070|S|600|2.98|0|600
C|OPEN|20250721|15:33:02.869701|S|21|2.98|0|21
C|OPEN|20250721|15:33:02.933316|S|600|2.95|0|600
C|OPEN|20250721|15:33:02.938244|S|26|2.96|0|26
C|OPEN|20250721|15:33:03.135357|S|500|2.94|0|500
C|OPEN|20250721|15:33:03.250646|S|382|2.92|0|382
C|OPEN|20250721|15:33:03.527755|S|210|2.91|0|210
C|OPEN|20250721|15:33:03.527988|S|210|2.91|0|210
C|OPEN|20250721|15:33:03.527988|S|390|2.91|0|390
C|OPEN|20250721|15:33:06.064932|S|300|2.92|0|300
C|OPEN|20250721|15:33:09.654318|S|600|2.88|0|600
C|OPEN|20250721|15:33:09.761287|S|65|2.89|0|65
C|OPEN|20250721|15:33:10.148802|S|66|2.9|0|66
C|OPEN|20250721|15:33:11.657289|S|100|2.93|0|100
C|OPEN|20250721|15:33:12.772278|S|109|2.95|0|109
C|OPEN|20250721|15:33:13.005001|S|80|2.95|0|80
C|OPEN|20250721|15:33:13.873768|S|562|3.035|0|562
C|OPEN|20250721|15:33:13.873915|S|562|3.035|0|562
C|OPEN|20250721|15:33:14.667209|S|55|3|0|55
C|OPEN|20250721|15:33:23.202477|S|500|2.93|0|500
C|OPEN|20250721|15:33:23.311398|S|100|2.93|0|100
C|OPEN|20250721|15:33:27.824353|S|90|2.92|0|90
C|OPEN|20250721|15:33:28.454665|S|500|2.93|0|500
C|OPEN|20250721|15:33:28.980966|S|500|2.94|0|500
C|OPEN|20250721|15:33:29.921069|S|20|2.97|0|20
C|OPEN|20250721|15:33:30.021524|S|300|2.98|0|300
C|OPEN|20250721|15:33:34.165883|S|35|2.96|0|35
C|OPEN|20250721|15:33:43.206565|S|100|2.92|0|100
C|OPEN|20250721|15:33:43.208379|S|100|2.92|0|100
C|OPEN|20250721|15:33:45.555826|S|200|2.89|0|200
C|OPEN|20250721|15:33:52.253857|S|500|2.89|0|500
C|OPEN|20250721|15:33:54.024788|S|459|2.875|0|459
C|OPEN|20250721|15:33:54.861318|S|500|2.88|0|500
C|OPEN|20250721|15:34:00.507105|S|500|2.88|0|500
C|OPEN|20250721|15:34:03.932638|S|306|2.905|0|306
C|OPEN|20250721|15:34:03.932646|S|306|2.91|0|306
C|OPEN|20250721|15:34:06.726649|S|500|2.91|0|500
C|OPEN|20250721|15:34:06.730709|S|500|2.92|0|500
C|OPEN|20250721|15:34:06.730806|S|500|2.92|0|500
C|OPEN|20250721|15:34:07.584317|S|219|2.91|0|219
C|OPEN|20250721|15:34:07.584317|S|31|2.91|0|31
C|OPEN|20250721|15:34:13.375259|S|500|2.94|0|500
C|OPEN|20250721|15:34:13.407332|S|500|2.95|0|500
C|OPEN|20250721|15:34:15.946119|S|500|2.95|0|500
C|OPEN|20250721|15:34:18.985579|S|144|2.96|0|144
C|OPEN|20250721|15:34:19.862463|S|333|2.94|0|333
C|OPEN|20250721|15:34:21.572384|S|500|2.96|0|500
C|OPEN|20250721|15:34:24.396616|S|500|2.95|0|500
C|OPEN|20250721|15:34:24.829292|S|500|2.95|0|500
C|OPEN|20250721|15:34:25.833403|S|84|2.91|0|84
C|OPEN|20250721|15:34:26.267589|S|200|2.92|0|200
C|OPEN|20250721|15:34:26.515147|S|200|2.92|0|200
C|OPEN|20250721|15:34:26.515147|S|300|2.92|0|300
C|OPEN|20250721|15:34:26.619932|S|500|2.92|0|500
C|OPEN|20250721|15:34:27.806350|S|20|2.91|0|20
C|OPEN|20250721|15:34:28.092295|S|500|2.91|0|500
C|OPEN|20250721|15:34:28.272844|S|500|2.92|0|500
C|OPEN|20250721|15:34:30.255051|S|1|2.91|0|1
C|OPEN|20250721|15:34:32.619520|S|500|2.91|0|500
C|OPEN|20250721|15:34:43.925125|S|500|2.88|0|500
C|OPEN|20250721|15:34:46.021956|S|500|2.89|0|500
C|OPEN|20250721|15:34:46.103016|S|100|2.88|0|100
C|OPEN|20250721|15:34:46.201528|S|100|2.875|0|100
C|OPEN|20250721|15:34:46.201529|S|328|2.875|0|328
C|OPEN|20250721|15:34:46.259409|S|500|2.9|0|500
C|OPEN|20250721|15:34:46.259777|S|500|2.9|0|500
C|OPEN|20250721|15:34:47.129892|S|500|2.89|0|500
C|OPEN|20250721|15:34:48.361675|S|500|2.855|0|500
C|OPEN|20250721|15:34:49.549730|S|500|2.85|0|500
C|OPEN|20250721|15:34:49.557058|S|500|2.845|0|500
C|OPEN|20250721|15:34:49.557135|S|500|2.85|0|500
C|OPEN|20250721|15:34:51.346189|S|500|2.86|0|500
C|OPEN|20250721|15:34:54.171144|S|300|2.89|0|300
C|OPEN|20250721|15:34:54.171164|S|28|2.89|0|28
C|OPEN|20250721|15:34:55.038252|S|500|2.9|0|500
C|OPEN|20250721|15:34:58.251645|S|100|2.9|0|100
C|OPEN|20250721|15:34:58.385897|S|6|2.895|0|6
C|OPEN|20250721|15:34:58.605086|S|500|2.9|0|500
C|OPEN|20250721|15:35:00.169967|S|248|2.92|0|248
C|OPEN|20250721|15:35:00.426722|S|500|2.925|0|500
C|OPEN|20250721|15:35:02.874054|S|400|2.98|0|400
C|OPEN|20250721|15:35:02.882933|S|400|2.97|0|400
C|OPEN|20250721|15:35:03.693487|S|145|2.98|0|145
C|OPEN|20250721|15:35:04.781771|S|200|2.92|0|200
C|OPEN|20250721|15:35:05.164195|S|200|2.92|0|200
C|OPEN|20250721|15:35:07.109349|S|99|2.92|0|99
C|OPEN|20250721|15:35:09.215725|S|371|2.95|0|371
C|OPEN|20250721|15:35:10.307822|S|400|2.9|0|400
C|OPEN|20250721|15:35:11.153098|S|100|2.91|0|100
C|OPEN|20250721|15:35:11.153098|S|200|2.91|0|200
C|OPEN|20250721|15:35:11.153098|S|100|2.91|0|100
C|OPEN|20250721|15:35:12.589921|S|200|2.89|0|200
C|OPEN|20250721|15:35:13.025714|S|400|2.89|0|400
C|OPEN|20250721|15:35:14.152888|S|400|2.9|0|400
C|OPEN|20250721|15:35:14.315725|S|400|2.895|0|400
C|OPEN|20250721|15:35:14.315725|S|400|2.9|0|400
C|OPEN|20250721|15:35:14.328144|S|400|2.9|0|400
C|OPEN|20250721|15:35:16.154282|S|400|2.87|0|400
C|OPEN|20250721|15:35:16.893406|S|400|2.87|0|400
C|OPEN|20250721|15:35:18.729416|S|58|2.88|0|58
C|OPEN|20250721|15:35:19.244978|S|61|2.91|0|61
C|OPEN|20250721|15:35:19.370943|S|339|2.91|0|339
C|OPEN|20250721|15:35:20.913787|S|400|2.92|0|400
C|OPEN|20250721|15:35:21.015227|S|300|2.92|0|300
C|OPEN|20250721|15:35:27.252293|S|400|2.915|0|400
C|OPEN|20250721|15:35:27.534359|S|200|2.93|0|200
C|OPEN|20250721|15:35:29.033329|S|321|2.94|0|321
C|OPEN|20250721|15:35:29.033329|S|79|2.94|0|79
C|OPEN|20250721|15:35:34.923962|S|194|2.905|0|194
C|OPEN|20250721|15:35:34.923962|S|106|2.9|0|106
C|OPEN|20250721|15:35:37.617929|S|6|2.9|0|6
C|OPEN|20250721|15:35:38.074623|S|400|2.91|0|400
C|OPEN|20250721|15:35:40.152011|S|116|2.91|0|116
C|OPEN|20250721|15:35:42.815455|S|400|2.91|0|400
C|OPEN|20250721|15:35:42.848739|S|400|2.93|0|400
C|OPEN|20250721|15:35:43.374604|S|400|2.93|0|400
C|OPEN|20250721|15:35:44.179080|S|400|2.94|0|400
C|OPEN|20250721|15:35:44.351063|S|400|2.94|0|400
C|OPEN|20250721|15:35:44.504055|S|400|2.95|0|400
C|OPEN|20250721|15:35:44.504055|S|400|2.945|0|400
C|OPEN|20250721|15:35:45.470218|S|636|2.965|0|636
C|OPEN|20250721|15:35:45.470239|S|364|2.965|0|364
C|OPEN|20250721|15:35:46.761692|S|204|2.975|0|204
C|OPEN|20250721|15:35:47.262063|S|1296|2.975|0|1296
C|OPEN|20250721|15:35:47.724344|S|1500|2.975|0|1500
C|OPEN|20250721|15:35:51.331351|S|400|2.94|0|400
C|OPEN|20250721|15:35:53.362930|S|400|2.92|0|400
C|OPEN|20250721|15:35:56.684531|S|70|2.91|0|70
C|OPEN|20250721|15:35:57.801367|S|100|2.945|0|100
C|OPEN|20250721|15:36:01.413932|S|400|2.92|0|400
C|OPEN|20250721|15:36:02.975542|S|300|2.895|0|300
C|OPEN|20250721|15:36:03.087947|S|400|2.88|0|400
C|OPEN|20250721|15:36:04.185164|S|400|2.88|0|400
C|OPEN|20250721|15:36:04.244508|S|390|2.89|0|390
C|OPEN|20250721|15:36:07.900199|S|400|2.91|0|400
C|OPEN|20250721|15:36:07.900352|S|400|2.91|0|400
C|OPEN|20250721|15:36:07.956604|S|200|2.91|0|200
C|OPEN|20250721|15:36:07.957266|S|100|2.91|0|100
C|OPEN|20250721|15:36:07.957266|S|200|2.91|0|200
C|OPEN|20250721|15:36:15.541678|S|400|2.94|0|400
C|OPEN|20250721|15:36:15.825852|S|300|2.93|0|300
C|OPEN|20250721|15:36:16.888084|S|400|2.94|0|400
C|OPEN|20250721|15:36:20.570885|S|341|2.93|0|341
C|OPEN|20250721|15:36:20.592913|S|59|2.93|0|59
C|OPEN|20250721|15:36:20.592913|S|41|2.93|0|41
C|OPEN|20250721|15:36:21.536925|S|100|2.92|0|100
C|OPEN|20250721|15:36:21.559088|S|300|2.92|0|300
C|OPEN|20250721|15:36:21.559088|S|100|2.92|0|100
C|OPEN|20250721|15:36:21.633744|S|400|2.93|0|400
C|OPEN|20250721|15:36:25.708543|S|400|2.94|0|400
C|OPEN|20250721|15:36:27.300456|S|300|2.95|0|300
C|OPEN|20250721|15:36:28.183408|S|400|2.97|0|400
C|OPEN|20250721|15:36:28.183969|S|209|2.97|0|209
C|OPEN|20250721|15:36:28.184030|S|191|2.97|0|191
C|OPEN|20250721|15:36:28.391510|S|199|2.96|0|199
C|OPEN|20250721|15:36:31.522378|S|100|2.91|0|100
C|OPEN|20250721|15:36:32.157688|S|38|2.91|0|38
C|OPEN|20250721|15:36:33.402601|S|400|2.94|0|400
C|OPEN|20250721|15:36:33.403014|S|97|2.94|0|97
C|OPEN|20250721|15:36:33.403259|S|97|2.94|0|97
C|OPEN|20250721|15:36:33.532545|S|5|2.94|0|5
C|OPEN|20250721|15:36:35.973949|S|1|2.96|0|1
C|OPEN|20250721|15:36:36.701309|S|51|2.96|0|51
C|OPEN|20250721|15:36:45.808462|S|200|2.93|0|200
C|OPEN|20250721|15:36:50.932526|S|73|2.93|0|73
C|OPEN|20250721|15:36:53.981571|S|400|2.88|0|400
C|OPEN|20250721|15:36:54.027939|S|400|2.89|0|400
C|OPEN|20250721|15:36:54.724172|S|14|2.88|0|14
C|OPEN|20250721|15:36:56.054444|S|300|2.925|0|300
C|OPEN|20250721|15:36:56.054451|S|100|2.925|0|100
C|OPEN|20250721|15:36:56.054511|S|38|2.925|0|38
C|OPEN|20250721|15:37:02.633521|S|319|2.875|0|319
C|OPEN|20250721|15:37:12.838645|S|400|2.92|0|400
C|OPEN|20250721|15:37:12.839694|S|9|2.92|0|9
C|OPEN|20250721|15:37:13.582683|S|246|2.935|0|246
C|OPEN|20250721|15:37:13.582683|S|5|2.935|0|5
C|OPEN|20250721|15:37:13.582843|S|400|2.935|0|400
C|OPEN|20250721|15:37:13.592778|S|100|2.935|0|100
C|OPEN|20250721|15:37:13.592984|S|100|2.935|0|100
C|OPEN|20250721|15:37:13.592992|S|300|2.935|0|300
C|OPEN|20250721|15:37:13.593044|S|38|2.935|0|38
C|OPEN|20250721|15:37:13.595703|S|962|2.935|0|962
C|OPEN|20250721|15:37:13.595751|S|200|2.94|0|200
C|OPEN|20250721|15:37:13.595800|S|100|2.94|0|100
C|OPEN|20250721|15:37:14.736965|S|50|2.93|0|50
C|OPEN|20250721|15:37:23.973204|S|300|2.905|0|300
C|OPEN|20250721|15:37:25.164437|S|400|2.905|0|400
C|OPEN|20250721|15:37:25.164499|S|38|2.905|0|38
C|OPEN|20250721|15:37:29.686923|S|80|2.895|0|80
C|OPEN|20250721|15:37:33.058436|S|65|2.9|0|65
C|OPEN|20250721|15:37:36.350194|S|35|2.905|0|35
C|OPEN|20250721|15:37:37.965860|S|184|2.915|0|184
C|OPEN|20250721|15:37:37.965860|S|184|2.92|0|184
C|OPEN|20250721|15:37:46.208299|S|400|2.92|0|400
C|OPEN|20250721|15:37:54.894916|S|92|2.92|0|92
C|OPEN|20250721|15:38:02.215162|S|100|2.96|0|100
C|OPEN|20250721|15:38:02.355580|S|300|2.96|0|300
C|OPEN|20250721|15:38:02.355580|S|100|2.96|0|100
C|OPEN|20250721|15:38:08.955946|S|52|2.955|0|52
C|OPEN|20250721|15:38:10.094707|S|229|2.95|0|229
C|OPEN|20250721|15:38:10.094708|S|171|2.95|0|171
C|OPEN|20250721|15:38:21.076667|S|1145|3.035|0|1145
C|OPEN|20250721|15:38:21.077193|S|355|3.035|0|355
C|OPEN|20250721|15:38:21.100992|S|200|3.035|0|200
C|OPEN|20250721|15:38:21.101060|S|1145|3.035|0|1145
C|OPEN|20250721|15:38:21.124111|S|200|3.045|0|200
C|OPEN|20250721|15:38:21.141514|S|100|3.045|0|100
C|OPEN|20250721|15:38:21.143271|S|1400|3.045|0|1400
C|OPEN|20250721|15:38:21.669687|S|400|3.045|0|400
C|OPEN|20250721|15:38:21.810592|S|400|3.05|0|400
C|OPEN|20250721|15:38:22.173004|S|100|3.065|0|100
C|OPEN|20250721|15:38:22.274649|S|50|3.06|0|50
C|OPEN|20250721|15:38:22.280707|S|100|3.06|0|100
C|OPEN|20250721|15:38:22.361714|S|100|3.06|0|100
C|OPEN|20250721|15:38:22.412759|S|100|3.06|0|100
C|OPEN|20250721|15:38:22.412759|S|100|3.06|0|100
C|OPEN|20250721|15:38:22.480953|S|50|3.06|0|50
C|OPEN|20250721|15:38:22.575226|S|400|3.06|0|400
C|OPEN|20250721|15:38:22.608120|S|400|3.06|0|400
C|OPEN|20250721|15:38:23.254114|S|157|3.04|0|157
C|OPEN|20250721|15:38:26.432086|S|400|3.05|0|400
C|OPEN|20250721|15:38:26.446656|S|49|3.05|0|49
C|OPEN|20250721|15:38:27.999150|S|300|3.04|0|300
C|OPEN|20250721|15:38:29.339209|S|300|3.04|0|300
C|OPEN|20250721|15:38:29.339216|S|448|3.04|0|448
C|OPEN|20250721|15:38:30.417435|S|1|3.01|0|1
C|OPEN|20250721|15:38:30.417442|S|1|3.01|0|1
C|OPEN|20250721|15:38:30.467537|S|400|3.01|0|400
C|OPEN|20250721|15:38:31.717563|S|400|3.02|0|400
C|OPEN|20250721|15:38:33.832613|S|80|3.04|0|80
C|OPEN|20250721|15:38:35.284107|S|100|3.03|0|100
C|OPEN|20250721|15:38:36.459616|S|100|3.02|0|100
C|OPEN|20250721|15:38:38.717612|S|400|3.04|0|400
C|OPEN|20250721|15:38:39.203968|S|400|3.04|0|400
C|OPEN|20250721|15:38:39.232365|S|300|3.07|0|300
C|OPEN|20250721|15:38:41.146922|S|1000|3.085|0|1000
C|OPEN|20250721|15:38:41.988679|S|1500|3.085|0|1500
C|OPEN|20250721|15:38:43.255852|S|300|3.065|0|300
C|OPEN|20250721|15:38:43.255936|S|400|3.065|0|400
C|OPEN|20250721|15:38:47.535013|S|400|3.065|0|400
C|OPEN|20250721|15:38:47.535117|S|400|3.065|0|400
C|OPEN|20250721|15:38:47.535271|S|400|3.065|0|400
C|OPEN|20250721|15:38:47.561494|S|38|3.065|0|38
C|OPEN|20250721|15:38:47.636212|S|200|3.065|0|200
C|OPEN|20250721|15:38:47.636300|S|38|3.065|0|38
C|OPEN|20250721|15:38:50.697784|S|400|3.065|0|400
C|OPEN|20250721|15:38:50.697843|S|38|3.065|0|38
C|OPEN|20250721|15:38:50.697914|S|38|3.065|0|38
C|OPEN|20250721|15:38:51.758801|S|400|3.065|0|400
C|OPEN|20250721|15:38:55.718093|S|3|3.07|0|3
C|OPEN|20250721|15:38:55.723908|S|70|3.07|0|70
C|OPEN|20250721|15:38:55.977001|S|307|3.08|0|307
C|OPEN|20250721|15:38:55.977002|S|93|3.08|0|93
C|OPEN|20250721|15:38:57.124324|S|34|3.055|0|34
C|OPEN|20250721|15:38:57.195810|S|342|3.025|0|342
C|OPEN|20250721|15:38:58.095240|S|1500|3.055|0|1500
C|OPEN|20250721|15:38:58.095299|S|38|3.055|0|38
C|OPEN|20250721|15:38:58.095362|S|38|3.055|0|38
C|OPEN|20250721|15:38:58.095419|S|38|3.055|0|38
C|OPEN|20250721|15:38:58.095478|S|38|3.055|0|38
C|OPEN|20250721|15:38:58.095540|S|38|3.055|0|38
C|OPEN|20250721|15:38:58.095598|S|38|3.055|0|38
C|OPEN|20250721|15:38:58.095654|S|38|3.055|0|38
C|OPEN|20250721|15:38:58.095989|S|38|3.055|0|38
C|OPEN|20250721|15:38:58.096050|S|38|3.055|0|38
C|OPEN|20250721|15:38:58.096104|S|38|3.055|0|38
C|OPEN|20250721|15:38:58.927513|S|93|3.06|0|93
C|OPEN|20250721|15:39:00.601673|S|400|3.06|0|400
C|OPEN|20250721|15:39:01.275734|S|400|3.05|0|400
C|OPEN|20250721|15:39:15.471638|S|400|3.08|0|400
C|OPEN|20250721|15:39:23.373018|S|400|3.09|0|400
C|OPEN|20250721|15:39:25.172929|S|400|3.1|0|400
C|OPEN|20250721|15:39:26.651313|S|100|3.08|0|100
C|OPEN|20250721|15:39:29.893105|S|380|3.085|0|380
C|OPEN|20250721|15:39:30.278406|S|160|3.09|0|160
C|OPEN|20250721|15:39:30.278407|S|100|3.09|0|100
C|OPEN|20250721|15:39:30.598857|S|249|3.09|0|249
C|OPEN|20250721|15:39:38.026037|S|400|3.055|0|400
C|OPEN|20250721|15:39:38.026116|S|400|3.055|0|400
C|OPEN|20250721|15:39:38.026200|S|400|3.055|0|400
C|OPEN|20250721|15:39:39.376342|S|400|3.045|0|400
C|OPEN|20250721|15:39:43.980054|S|400|2.95|0|400
C|OPEN|20250721|15:39:43.990521|S|200|2.95|0|200
C|OPEN|20250721|15:39:44.037571|S|297|2.99|0|297
C|OPEN|20250721|15:39:44.087606|S|400|2.98|0|400
C|OPEN|20250721|15:39:44.089059|S|100|2.98|0|100
C|OPEN|20250721|15:39:44.089797|S|259|2.98|0|259
C|OPEN|20250721|15:39:44.089797|S|100|2.98|0|100
C|OPEN|20250721|15:39:44.485819|S|165|3|0|165
C|OPEN|20250721|15:39:44.485904|S|324|3|0|324
C|OPEN|20250721|15:39:44.495107|S|300|3.01|0|300
C|OPEN|20250721|15:39:44.530533|S|599|3.02|0|599
C|OPEN|20250721|15:39:44.674038|S|294|3.025|0|294
C|OPEN|20250721|15:39:44.674050|S|250|3.025|0|250
C|OPEN|20250721|15:39:44.777360|S|294|3.02|0|294
C|OPEN|20250721|15:39:44.853730|S|210|3|0|210
C|OPEN|20250721|15:39:45.020092|S|400|3.02|0|400
C|OPEN|20250721|15:39:45.631424|S|200|3.02|0|200
C|OPEN|20250721|15:39:48.095490|S|400|2.95|0|400
C|OPEN|20250721|15:39:48.265341|S|105|2.95|0|105
C|OPEN|20250721|15:39:49.405565|S|400|2.92|0|400
C|OPEN|20250721|15:39:49.556255|S|400|2.94|0|400
C|OPEN|20250721|15:39:50.762498|S|400|2.92|0|400
C|OPEN|20250721|15:39:51.058211|S|44|2.94|0|44
C|OPEN|20250721|15:39:53.018876|S|400|2.92|0|400
C|OPEN|20250721|15:39:53.020485|S|400|2.92|0|400
C|OPEN|20250721|15:40:05.836093|S|400|2.9|0|400
C|OPEN|20250721|15:40:09.431222|S|42|2.91|0|42
C|OPEN|20250721|15:40:14.043680|S|2|2.95|0|2
C|OPEN|20250721|15:40:14.043745|S|398|2.95|0|398
C|OPEN|20250721|15:40:14.174225|S|400|2.95|0|400
C|OPEN|20250721|15:40:17.181636|S|300|2.92|0|300
C|OPEN|20250721|15:40:22.408834|S|400|2.95|0|400
C|OPEN|20250721|15:40:22.409292|S|400|2.95|0|400
C|OPEN|20250721|15:40:24.040616|S|100|2.955|0|100
C|OPEN|20250721|15:40:32.837527|S|26|2.95|0|26
C|OPEN|20250721|15:40:48.385583|S|1000|2.995|0|1000
C|OPEN|20250721|15:40:48.386149|S|10|2.995|0|10
C|OPEN|20250721|15:40:48.859288|S|100|2.99|0|100
C|OPEN|20250721|15:40:49.370978|S|100|2.995|0|100
C|OPEN|20250721|15:40:53.566698|S|400|2.98|0|400
C|OPEN|20250721|15:40:55.273988|S|400|2.99|0|400
C|OPEN|20250721|15:40:55.284888|S|2|2.985|0|2
C|OPEN|20250721|15:40:56.991189|S|143|3|0|143
C|OPEN|20250721|15:41:04.973684|S|316|2.99|0|316
C|OPEN|20250721|15:41:06.106518|S|400|3.025|0|400
C|OPEN|20250721|15:41:06.106581|S|38|3.025|0|38
C|OPEN|20250721|15:41:06.106642|S|61|3.025|0|61
C|OPEN|20250721|15:41:06.106648|S|38|3.025|0|38
C|OPEN|20250721|15:41:06.106711|S|24|3.025|0|24
C|OPEN|20250721|15:41:06.703359|S|200|3.015|0|200
C|OPEN|20250721|15:41:06.740701|S|400|3.015|0|400
C|OPEN|20250721|15:41:06.998607|S|150|3.025|0|150
C|OPEN|20250721|15:41:06.998672|S|159|3.025|0|159
C|OPEN|20250721|15:41:06.998678|S|38|3.025|0|38
C|OPEN|20250721|15:41:06.998753|S|38|3.025|0|38
C|OPEN|20250721|15:41:06.998774|S|300|3.025|0|300
C|OPEN|20250721|15:41:06.998816|S|38|3.025|0|38
C|OPEN|20250721|15:41:06.998906|S|38|3.025|0|38
C|OPEN|20250721|15:41:07.182363|S|100|3.025|0|100
C|OPEN|20250721|15:41:07.182431|S|38|3.025|0|38
C|OPEN|20250721|15:41:07.182472|S|372|3.025|0|372
C|OPEN|20250721|15:41:07.182494|S|38|3.025|0|38
C|OPEN|20250721|15:41:07.182559|S|38|3.025|0|38
C|OPEN|20250721|15:41:07.182621|S|38|3.025|0|38
C|OPEN|20250721|15:41:08.154460|S|400|3.02|0|400
C|OPEN|20250721|15:41:08.685401|S|100|3.025|0|100
C|OPEN|20250721|15:41:08.685448|S|300|3.025|0|300
C|OPEN|20250721|15:41:08.685517|S|360|3.025|0|360
C|OPEN|20250721|15:41:08.685697|S|160|3.025|0|160
C|OPEN|20250721|15:41:09.131036|S|724|3.025|0|724
C|OPEN|20250721|15:41:09.131043|S|180|3.025|0|180
C|OPEN|20250721|15:41:09.131150|S|400|3.025|0|400
C|OPEN|20250721|15:41:09.228653|S|400|3.025|0|400
C|OPEN|20250721|15:41:09.228736|S|400|3.025|0|400
C|OPEN|20250721|15:41:09.228795|S|400|3.025|0|400
C|OPEN|20250721|15:41:09.228858|S|400|3.025|0|400
C|OPEN|20250721|15:41:09.250169|S|167|3.025|0|167
C|OPEN|20250721|15:41:09.250264|S|400|3.025|0|400
C|OPEN|20250721|15:41:09.250319|S|38|3.025|0|38
C|OPEN|20250721|15:41:09.250390|S|38|3.025|0|38
C|OPEN|20250721|15:41:09.250447|S|38|3.025|0|38
C|OPEN|20250721|15:41:09.250504|S|38|3.025|0|38
C|OPEN|20250721|15:41:09.250591|S|38|3.025|0|38
C|OPEN|20250721|15:41:09.250647|S|38|3.025|0|38
C|OPEN|20250721|15:41:09.250703|S|38|3.025|0|38
C|OPEN|20250721|15:41:09.250731|S|767|3.025|0|767
C|OPEN|20250721|15:41:09.551595|S|38|3.03|0|38
C|OPEN|20250721|15:41:09.551662|S|38|3.03|0|38
C|OPEN|20250721|15:41:09.551683|S|200|3.03|0|200
C|OPEN|20250721|15:41:09.551867|S|200|3.025|0|200
C|OPEN|20250721|15:41:09.551905|S|200|3.025|0|200
C|OPEN|20250721|15:41:09.552053|S|200|3.025|0|200
C|OPEN|20250721|15:41:09.552172|S|400|3.025|0|400
C|OPEN|20250721|15:41:09.552244|S|400|3.025|0|400
C|OPEN|20250721|15:41:09.552251|S|38|3.025|0|38
C|OPEN|20250721|15:41:09.552305|S|162|3.025|0|162
C|OPEN|20250721|15:41:09.578361|S|1044|3.025|0|1044
C|OPEN|20250721|15:41:09.640514|S|250|3.035|0|250
C|OPEN|20250721|15:41:09.640738|S|400|3.035|0|400
C|OPEN|20250721|15:41:10.621725|S|400|3.025|0|400
C|OPEN|20250721|15:41:15.062289|S|76|3.005|0|76
C|OPEN|20250721|15:41:15.062351|S|38|3.005|0|38
C|OPEN|20250721|15:41:15.097903|S|400|3.005|0|400
C|OPEN|20250721|15:41:15.097966|S|38|3.005|0|38
C|OPEN|20250721|15:41:15.098023|S|38|3.005|0|38
C|OPEN|20250721|15:41:15.098080|S|38|3.005|0|38
C|OPEN|20250721|15:41:15.098137|S|38|3.005|0|38
C|OPEN|20250721|15:41:15.098193|S|38|3.005|0|38
C|OPEN|20250721|15:41:15.098249|S|38|3.005|0|38
C|OPEN|20250721|15:41:15.098306|S|38|3.005|0|38
C|OPEN|20250721|15:41:15.098362|S|38|3.005|0|38
C|OPEN|20250721|15:41:15.098419|S|38|3.005|0|38
C|OPEN|20250721|15:41:15.098476|S|38|3.005|0|38
C|OPEN|20250721|15:41:15.323825|S|297|3.005|0|297
C|OPEN|20250721|15:41:15.323882|S|38|3.005|0|38
C|OPEN|20250721|15:41:15.323948|S|38|3.005|0|38
C|OPEN|20250721|15:41:15.324005|S|38|3.005|0|38
C|OPEN|20250721|15:41:15.324061|S|38|3.005|0|38
C|OPEN|20250721|15:41:15.324119|S|38|3.005|0|38
C|OPEN|20250721|15:41:15.324175|S|38|3.005|0|38
C|OPEN|20250721|15:41:15.324230|S|38|3.005|0|38
C|OPEN|20250721|15:41:15.324285|S|38|3.005|0|38
C|OPEN|20250721|15:41:15.324341|S|38|3.005|0|38
C|OPEN|20250721|15:41:15.324398|S|38|3.005|0|38
C|OPEN|20250721|15:41:15.341662|S|38|3.005|0|38
C|OPEN|20250721|15:41:15.341721|S|38|3.005|0|38
C|OPEN|20250721|15:41:15.341777|S|38|3.005|0|38
C|OPEN|20250721|15:41:15.341838|S|38|3.005|0|38
C|OPEN|20250721|15:41:15.341893|S|38|3.005|0|38
C|OPEN|20250721|15:41:15.773500|S|400|3.005|0|400
C|OPEN|20250721|15:41:15.773561|S|38|3.005|0|38
C|OPEN|20250721|15:41:15.773579|S|400|3.005|0|400
C|OPEN|20250721|15:41:15.773629|S|38|3.005|0|38
C|OPEN|20250721|15:41:16.333656|S|38|3.005|0|38
C|OPEN|20250721|15:41:16.333718|S|38|3.005|0|38
C|OPEN|20250721|15:41:16.333776|S|38|3.005|0|38
C|OPEN|20250721|15:41:16.333832|S|38|3.005|0|38
C|OPEN|20250721|15:41:16.333888|S|38|3.005|0|38
C|OPEN|20250721|15:41:16.333946|S|38|3.005|0|38
C|OPEN|20250721|15:41:16.334003|S|38|3.005|0|38
C|OPEN|20250721|15:41:16.334059|S|38|3.005|0|38
C|OPEN|20250721|15:41:16.334115|S|38|3.005|0|38
C|OPEN|20250721|15:41:16.334174|S|38|3.005|0|38
C|OPEN|20250721|15:41:17.290309|S|400|3.005|0|400
C|OPEN|20250721|15:41:18.477469|S|200|2.995|0|200
C|OPEN|20250721|15:41:18.478049|S|100|2.995|0|100
C|OPEN|20250721|15:41:18.478559|S|800|2.995|0|800
C|OPEN|20250721|15:41:18.770663|S|150|2.995|0|150
C|OPEN|20250721|15:41:18.771480|S|100|2.995|0|100
C|OPEN|20250721|15:41:18.771834|S|38|2.995|0|38
C|OPEN|20250721|15:41:18.772018|S|38|2.995|0|38
C|OPEN|20250721|15:41:18.772076|S|38|2.995|0|38
C|OPEN|20250721|15:41:18.772131|S|38|2.995|0|38
C|OPEN|20250721|15:41:19.252428|S|333|2.995|0|333
C|OPEN|20250721|15:41:28.442176|S|400|3|0|400
C|OPEN|20250721|15:41:29.999422|S|400|3.005|0|400
C|OPEN|20250721|15:41:33.934785|S|1|2.96|0|1
C|OPEN|20250721|15:41:38.249346|S|150|2.995|0|150
C|OPEN|20250721|15:41:38.842529|S|100|2.995|0|100
C|OPEN|20250721|15:41:39.317223|S|381|2.995|0|381
C|OPEN|20250721|15:41:39.317235|S|719|2.995|0|719
C|OPEN|20250721|15:41:49.341119|S|67|2.99|0|67
C|OPEN|20250721|15:41:49.592943|S|8|2.99|0|8
C|OPEN|20250721|15:41:50.062694|S|200|2.98|0|200
C|OPEN|20250721|15:41:52.591887|S|200|3|0|200
C|OPEN|20250721|15:41:56.804903|S|334|2.995|0|334
C|OPEN|20250721|15:41:56.810291|S|500|2.995|0|500
C|OPEN|20250721|15:42:07.390537|S|100|3|0|100
C|OPEN|20250721|15:42:07.958452|S|500|3|0|500
C|OPEN|20250721|15:42:07.959745|S|500|3|0|500
C|OPEN|20250721|15:42:11.989140|S|181|3|0|181
C|OPEN|20250721|15:42:15.967623|S|500|2.98|0|500
C|OPEN|20250721|15:42:22.112292|S|368|3.01|0|368
C|OPEN|20250721|15:42:22.857096|S|500|3.02|0|500
C|OPEN|20250721|15:42:28.726058|S|500|2.995|0|500
C|OPEN|20250721|15:42:28.726123|S|38|2.995|0|38
C|OPEN|20250721|15:42:28.726196|S|38|2.995|0|38
C|OPEN|20250721|15:42:28.726223|S|500|2.995|0|500
C|OPEN|20250721|15:42:28.726275|S|24|2.995|0|24
C|OPEN|20250721|15:42:30.272505|S|500|3.005|0|500
C|OPEN|20250721|15:42:30.272568|S|38|3.005|0|38
C|OPEN|20250721|15:42:30.272599|S|500|3.005|0|500
C|OPEN|20250721|15:42:30.272643|S|38|3.005|0|38
C|OPEN|20250721|15:42:31.591638|S|38|2.995|0|38
C|OPEN|20250721|15:42:31.591701|S|38|2.995|0|38
C|OPEN|20250721|15:42:31.591760|S|38|2.995|0|38
C|OPEN|20250721|15:42:31.591819|S|38|2.995|0|38
C|OPEN|20250721|15:42:31.591998|S|38|2.995|0|38
C|OPEN|20250721|15:42:31.592055|S|38|2.995|0|38
C|OPEN|20250721|15:42:31.592374|S|38|2.995|0|38
C|OPEN|20250721|15:42:31.592432|S|38|2.995|0|38
C|OPEN|20250721|15:42:32.669037|S|1200|2.995|0|1200
C|OPEN|20250721|15:42:32.669125|S|38|2.995|0|38
C|OPEN|20250721|15:42:32.669170|S|362|2.995|0|362
C|OPEN|20250721|15:42:33.612733|S|100|2.99|0|100
C|OPEN|20250721|15:42:34.012840|S|600|2.99|0|600
C|OPEN|20250721|15:42:34.241197|S|1119|3.005|0|1119
C|OPEN|20250721|15:42:34.241218|S|457|3.005|0|457
C|OPEN|20250721|15:42:34.241239|S|24|3.005|0|24
C|OPEN|20250721|15:42:34.264216|S|600|3.015|0|600
C|OPEN|20250721|15:42:34.264240|S|604|3.015|0|604
C|OPEN|20250721|15:42:34.264278|S|38|3.015|0|38
C|OPEN|20250721|15:42:34.264320|S|358|3.015|0|358
C|OPEN|20250721|15:42:34.273887|S|600|3.02|0|600
C|OPEN|20250721|15:42:34.276268|S|400|3.02|0|400
C|OPEN|20250721|15:42:34.298343|S|600|3.015|0|600
C|OPEN|20250721|15:42:34.298398|S|38|3.015|0|38
C|OPEN|20250721|15:42:34.298410|S|400|3.015|0|400
C|OPEN|20250721|15:42:34.298431|S|550|3.015|0|550
C|OPEN|20250721|15:42:34.298444|S|12|3.015|0|12
C|OPEN|20250721|15:42:34.313958|S|34|3.015|0|34
C|OPEN|20250721|15:42:34.325971|S|219|3.015|0|219
C|OPEN|20250721|15:42:34.325987|S|1094|3.015|0|1094
C|OPEN|20250721|15:42:34.326072|S|287|3.015|0|287
C|OPEN|20250721|15:42:34.351348|S|561|3.015|0|561
C|OPEN|20250721|15:42:34.351403|S|38|3.015|0|38
C|OPEN|20250721|15:42:34.351426|S|1001|3.015|0|1001
C|OPEN|20250721|15:42:34.362517|S|1102|3.015|0|1102
C|OPEN|20250721|15:42:34.362633|S|498|3.015|0|498
C|OPEN|20250721|15:42:34.363046|S|3|3.015|0|3
C|OPEN|20250721|15:42:35.268593|S|600|2.99|0|600
C|OPEN|20250721|15:42:37.505146|S|600|2.98|0|600
C|OPEN|20250721|15:42:40.924661|S|600|2.985|0|600
C|OPEN|20250721|15:42:48.111247|S|1100|2.995|0|1100
C|OPEN|20250721|15:42:49.914989|S|1600|2.975|0|1600
C|OPEN|20250721|15:42:53.982515|S|1023|2.975|0|1023
C|OPEN|20250721|15:42:53.982525|S|577|2.975|0|577
C|OPEN|20250721|15:42:54.045709|S|600|2.975|0|600
C|OPEN|20250721|15:43:00.682401|S|27|2.985|0|27
C|OPEN|20250721|15:43:00.994537|S|27|2.985|0|27
C|OPEN|20250721|15:43:01.252964|S|500|2.985|0|500
C|OPEN|20250721|15:43:01.253897|S|27|2.99|0|27
C|OPEN|20250721|15:43:03.063477|S|600|2.955|0|600
C|OPEN|20250721|15:43:03.298891|S|500|2.955|0|500
C|OPEN|20250721|15:43:04.269451|S|100|2.93|0|100
C|OPEN|20250721|15:43:04.933552|S|600|2.935|0|600
C|OPEN|20250721|15:43:05.018396|S|600|2.935|0|600
C|OPEN|20250721|15:43:05.019012|S|100|2.93|0|100
C|OPEN|20250721|15:43:05.203009|S|600|2.96|0|600
C|OPEN|20250721|15:43:05.434587|S|5|2.955|0|5
C|OPEN|20250721|15:43:06.185111|S|55|2.96|0|55
C|OPEN|20250721|15:43:06.185325|S|76|2.96|0|76
C|OPEN|20250721|15:43:06.185325|S|400|2.96|0|400
C|OPEN|20250721|15:43:09.958407|S|3|2.95|0|3
C|OPEN|20250721|15:43:11.088182|S|227|2.95|0|227
C|OPEN|20250721|15:43:16.656166|S|600|2.945|0|600
C|OPEN|20250721|15:43:16.657435|S|38|2.945|0|38
C|OPEN|20250721|15:43:16.657500|S|38|2.945|0|38
C|OPEN|20250721|15:43:16.657654|S|38|2.945|0|38
C|OPEN|20250721|15:43:16.657797|S|38|2.945|0|38
C|OPEN|20250721|15:43:17.600045|S|541|2.94|0|541
C|OPEN|20250721|15:43:17.600236|S|537|2.935|0|537
C|OPEN|20250721|15:43:17.600303|S|38|2.935|0|38
C|OPEN|20250721|15:43:17.600378|S|38|2.935|0|38
C|OPEN|20250721|15:43:17.600395|S|600|2.935|0|600
C|OPEN|20250721|15:43:17.600442|S|38|2.935|0|38
C|OPEN|20250721|15:43:17.600503|S|38|2.935|0|38
C|OPEN|20250721|15:43:18.964704|S|500|2.93|0|500
C|OPEN|20250721|15:43:26.648565|S|1600|2.955|0|1600
C|OPEN|20250721|15:43:27.033075|S|52|2.96|0|52
C|OPEN|20250721|15:43:27.393985|S|600|2.955|0|600
C|OPEN|20250721|15:43:27.394050|S|38|2.955|0|38
C|OPEN|20250721|15:43:27.394125|S|38|2.955|0|38
C|OPEN|20250721|15:43:27.394174|S|100|2.955|0|100
C|OPEN|20250721|15:43:27.394187|S|38|2.955|0|38
C|OPEN|20250721|15:43:27.394247|S|38|2.955|0|38
C|OPEN|20250721|15:43:27.394304|S|38|2.955|0|38
C|OPEN|20250721|15:43:27.394314|S|210|2.955|0|210
C|OPEN|20250721|15:43:29.869125|S|64|2.945|0|64
C|OPEN|20250721|15:43:30.693759|S|600|2.94|0|600
C|OPEN|20250721|15:43:30.697850|S|600|2.94|0|600
C|OPEN|20250721|15:43:44.894182|S|700|2.945|0|700
C|OPEN|20250721|15:43:44.936912|S|50|2.95|0|50
C|OPEN|20250721|15:43:50.628949|S|614|2.965|0|614
C|OPEN|20250721|15:43:55.026780|S|223|2.975|0|223
C|OPEN|20250721|15:43:57.239620|S|100|2.985|0|100
C|OPEN|20250721|15:43:57.246435|S|100|2.985|0|100
C|OPEN|20250721|15:43:57.246814|S|900|2.985|0|900
C|OPEN|20250721|15:43:57.253665|S|500|2.985|0|500
C|OPEN|20250721|15:43:57.695640|S|1369|2.985|0|1369
C|OPEN|20250721|15:43:57.695641|S|231|2.985|0|231
C|OPEN|20250721|15:43:57.749166|S|700|2.995|0|700
C|OPEN|20250721|15:44:01.784970|S|700|2.975|0|700
C|OPEN|20250721|15:44:06.663723|S|700|2.985|0|700
C|OPEN|20250721|15:44:06.664879|S|400|2.985|0|400
C|OPEN|20250721|15:44:06.680305|S|700|2.985|0|700
C|OPEN|20250721|15:44:06.765806|S|700|2.985|0|700
C|OPEN|20250721|15:44:08.348802|S|244|2.985|0|244
C|OPEN|20250721|15:44:09.373203|S|700|2.985|0|700
C|OPEN|20250721|15:44:10.015544|S|700|2.98|0|700
C|OPEN|20250721|15:44:13.667447|S|700|2.98|0|700
C|OPEN|20250721|15:44:13.668453|S|700|2.98|0|700
C|OPEN|20250721|15:44:16.663536|S|300|2.985|0|300
C|OPEN|20250721|15:44:21.712355|S|600|2.98|0|600
C|OPEN|20250721|15:44:21.713181|S|600|2.98|0|600
C|OPEN|20250721|15:44:23.214599|S|24|2.97|0|24
C|OPEN|20250721|15:44:23.214599|S|100|2.97|0|100
C|OPEN|20250721|15:44:27.781630|S|588|2.985|0|588
C|OPEN|20250721|15:44:29.748765|S|800|2.99|0|800
C|OPEN|20250721|15:44:33.749130|S|800|2.99|0|800
C|OPEN|20250721|15:44:33.750953|S|800|2.99|0|800
C|OPEN|20250721|15:44:34.251708|S|3|2.985|0|3
C|OPEN|20250721|15:44:34.253136|S|3|2.985|0|3
C|OPEN|20250721|15:44:40.247084|S|100|2.95|0|100
C|OPEN|20250721|15:44:40.833390|S|1100|2.955|0|1100
C|OPEN|20250721|15:44:40.847500|S|800|2.955|0|800
C|OPEN|20250721|15:44:40.853450|S|800|2.955|0|800
C|OPEN|20250721|15:44:44.962589|S|800|2.945|0|800
C|OPEN|20250721|15:44:44.991475|S|38|2.945|0|38
C|OPEN|20250721|15:44:44.991530|S|800|2.945|0|800
C|OPEN|20250721|15:44:44.991540|S|38|2.945|0|38
C|OPEN|20250721|15:44:45.014654|S|800|2.945|0|800
C|OPEN|20250721|15:44:45.014718|S|38|2.945|0|38
C|OPEN|20250721|15:44:45.014777|S|362|2.945|0|362
C|OPEN|20250721|15:44:45.014785|S|38|2.945|0|38
C|OPEN|20250721|15:44:45.014809|S|362|2.945|0|362
C|OPEN|20250721|15:44:45.034013|S|700|2.945|0|700
C|OPEN|20250721|15:44:45.034141|S|800|2.945|0|800
C|OPEN|20250721|15:44:50.283009|S|100|2.97|0|100
C|OPEN|20250721|15:44:50.283149|S|700|2.97|0|700
C|OPEN|20250721|15:45:05.570401|S|100|3.025|0|100
C|OPEN|20250721|15:45:05.570490|S|985|3.025|0|985
C|OPEN|20250721|15:45:05.571349|S|185|3.03|0|185
C|OPEN|20250721|15:45:05.571349|S|515|3.025|0|515
C|OPEN|20250721|15:45:05.594983|S|1000|3.045|0|1000
C|OPEN|20250721|15:45:05.632708|S|1000|3.045|0|1000
C|OPEN|20250721|15:45:05.733899|S|413|3.05|0|413
C|OPEN|20250721|15:45:05.747094|S|743|3.045|0|743
C|OPEN|20250721|15:45:05.747372|S|413|3.05|0|413
C|OPEN|20250721|15:45:05.747372|S|257|3.05|0|257
C|OPEN|20250721|15:45:05.982952|S|300|3.06|0|300
C|OPEN|20250721|15:45:06.029368|S|1000|3.06|0|1000
C|OPEN|20250721|15:45:06.121885|S|1000|3.06|0|1000
C|OPEN|20250721|15:45:06.408883|S|371|3.06|0|371
C|OPEN|20250721|15:45:06.408883|S|629|3.06|0|629
C|OPEN|20250721|15:45:08.276396|S|38|3.035|0|38
C|OPEN|20250721|15:45:08.276468|S|38|3.035|0|38
C|OPEN|20250721|15:45:08.276527|S|38|3.035|0|38
C|OPEN|20250721|15:45:08.777366|S|721|3.045|0|721
C|OPEN|20250721|15:45:10.089270|S|100|3.035|0|100
C|OPEN|20250721|15:45:10.092837|S|100|3.035|0|100
C|OPEN|20250721|15:45:10.841696|S|1000|3.05|0|1000
C|OPEN|20250721|15:45:11.785260|S|900|3.055|0|900
C|OPEN|20250721|15:45:12.000100|S|1000|3.06|0|1000
C|OPEN|20250721|15:45:12.023885|S|1600|3.055|0|1600
C|OPEN|20250721|15:45:12.092105|S|400|3.055|0|400
C|OPEN|20250721|15:45:12.390211|S|100|3.05|0|100
C|OPEN|20250721|15:45:14.301454|S|1000|3.045|0|1000
C|OPEN|20250721|15:45:15.594356|S|221|3.04|0|221
C|OPEN|20250721|15:45:19.889997|S|575|3.045|0|575
C|OPEN|20250721|15:45:20.480535|S|172|3.05|0|172
C|OPEN|20250721|15:45:21.096738|S|21|3.05|0|21
C|OPEN|20250721|15:45:21.159358|S|300|3.05|0|300
C|OPEN|20250721|15:45:21.373261|S|800|3.035|0|800
C|OPEN|20250721|15:45:21.373267|S|200|3.035|0|200
C|OPEN|20250721|15:45:22.288397|S|500|3.035|0|500
C|OPEN|20250721|15:45:25.124861|S|419|3.045|0|419
C|OPEN|20250721|15:45:25.125071|S|400|3.05|0|400
C|OPEN|20250721|15:45:25.674214|S|1000|3.03|0|1000
C|OPEN|20250721|15:45:26.261357|S|919|3.045|0|919
C|OPEN|20250721|15:45:28.938596|S|1045|3.045|0|1045
C|OPEN|20250721|15:45:28.938612|S|555|3.045|0|555
C|OPEN|20250721|15:45:28.939670|S|716|3.06|0|716
C|OPEN|20250721|15:45:28.941022|S|169|3.07|0|169
C|OPEN|20250721|15:45:28.969361|S|113|3.075|0|113
C|OPEN|20250721|15:45:28.969507|S|1487|3.075|0|1487
C|OPEN|20250721|15:45:28.969581|S|1000|3.08|0|1000
C|OPEN|20250721|15:45:29.540854|S|1000|3.09|0|1000
C|OPEN|20250721|15:45:34.764587|S|511|3.085|0|511
C|OPEN|20250721|15:45:35.027822|S|1000|3.09|0|1000
C|OPEN|20250721|15:45:36.900803|S|100|3.09|0|100
C|OPEN|20250721|15:45:42.756255|S|269|3.08|0|269
C|OPEN|20250721|15:45:42.756255|S|731|3.08|0|731
C|OPEN|20250721|15:45:42.989149|S|500|3.08|0|500
C|OPEN|20250721|15:45:42.989409|S|100|3.08|0|100
C|OPEN|20250721|15:45:42.989532|S|131|3.08|0|131
C|OPEN|20250721|15:45:42.989532|S|269|3.08|0|269
C|OPEN|20250721|15:45:42.991682|S|500|3.08|0|500
C|OPEN|20250721|15:45:42.993016|S|269|3.08|0|269
C|OPEN|20250721|15:45:42.993016|S|231|3.08|0|231
C|OPEN|20250721|15:45:42.995613|S|500|3.08|0|500
C|OPEN|20250721|15:45:44.366178|S|669|3.08|0|669
C|OPEN|20250721|15:45:44.366178|S|231|3.08|0|231
C|OPEN|20250721|15:45:51.680330|S|400|3.085|0|400
C|OPEN|20250721|15:45:51.680391|S|38|3.085|0|38
C|OPEN|20250721|15:45:51.680460|S|38|3.085|0|38
C|OPEN|20250721|15:45:51.680519|S|38|3.085|0|38
C|OPEN|20250721|15:45:51.680574|S|38|3.085|0|38
C|OPEN|20250721|15:45:51.680629|S|38|3.085|0|38
C|OPEN|20250721|15:45:51.680683|S|38|3.085|0|38
C|OPEN|20250721|15:45:51.680740|S|38|3.085|0|38
C|OPEN|20250721|15:45:51.680796|S|38|3.085|0|38
C|OPEN|20250721|15:45:51.680852|S|38|3.085|0|38
C|OPEN|20250721|15:45:51.680907|S|38|3.085|0|38
C|OPEN|20250721|15:45:51.743052|S|48|3.09|0|48
C|OPEN|20250721|15:45:52.327035|S|300|3.09|0|300
C|OPEN|20250721|15:45:52.327142|S|600|3.09|0|600
C|OPEN|20250721|15:45:54.075017|S|200|3.1|0|200
C|OPEN|20250721|15:45:54.208316|S|800|3.1|0|800
C|OPEN|20250721|15:45:54.464998|S|1000|3.1|0|1000
C|OPEN|20250721|15:45:54.546490|S|596|3.1|0|596
C|OPEN|20250721|15:45:56.020703|S|581|3.095|0|581
C|OPEN|20250721|15:45:56.093613|S|100|3.095|0|100
C|OPEN|20250721|15:45:56.093692|S|919|3.095|0|919
C|OPEN|20250721|15:45:56.144941|S|481|3.095|0|481
C|OPEN|20250721|15:45:56.164276|S|100|3.095|0|100
C|OPEN|20250721|15:46:00.746444|S|1000|3.085|0|1000
C|OPEN|20250721|15:46:00.746508|S|38|3.085|0|38
C|OPEN|20250721|15:46:03.940052|S|308|3.085|0|308
C|OPEN|20250721|15:46:03.940063|S|400|3.085|0|400
C|OPEN|20250721|15:46:03.940064|S|200|3.085|0|200
C|OPEN|20250721|15:46:04.699994|S|900|3.085|0|900
C|OPEN|20250721|15:46:04.714913|S|700|3.085|0|700
C|OPEN|20250721|15:46:08.259303|S|1600|3.115|0|1600
C|OPEN|20250721|15:46:08.270937|S|1100|3.115|0|1100
C|OPEN|20250721|15:46:09.677534|S|1100|3.115|0|1100
C|OPEN|20250721|15:46:09.973908|S|175|3.115|0|175
C|OPEN|20250721|15:46:09.973982|S|38|3.115|0|38
C|OPEN|20250721|15:46:09.973987|S|175|3.115|0|175
C|OPEN|20250721|15:46:09.974048|S|38|3.115|0|38
C|OPEN|20250721|15:46:09.977003|S|175|3.12|0|175
C|OPEN|20250721|15:46:12.144842|S|500|3.105|0|500
C|OPEN|20250721|15:46:12.144906|S|38|3.105|0|38
C|OPEN|20250721|15:46:12.144970|S|38|3.105|0|38
C|OPEN|20250721|15:46:12.145028|S|38|3.105|0|38
C|OPEN|20250721|15:46:12.145085|S|38|3.105|0|38
C|OPEN|20250721|15:46:12.145141|S|38|3.105|0|38
C|OPEN|20250721|15:46:12.145197|S|38|3.105|0|38
C|OPEN|20250721|15:46:12.145252|S|38|3.105|0|38
C|OPEN|20250721|15:46:12.145311|S|38|3.105|0|38
C|OPEN|20250721|15:46:12.145369|S|38|3.105|0|38
C|OPEN|20250721|15:46:12.145427|S|38|3.105|0|38
C|OPEN|20250721|15:46:12.145657|S|300|3.105|0|300
C|OPEN|20250721|15:46:12.145674|S|420|3.105|0|420
C|OPEN|20250721|15:46:12.649940|S|900|3.105|0|900
C|OPEN|20250721|15:46:12.650001|S|38|3.105|0|38
C|OPEN|20250721|15:46:12.650068|S|38|3.105|0|38
C|OPEN|20250721|15:46:12.979112|S|500|3.105|0|500
C|OPEN|20250721|15:46:12.979176|S|38|3.105|0|38
C|OPEN|20250721|15:46:12.979245|S|38|3.105|0|38
C|OPEN|20250721|15:46:13.725405|S|38|3.105|0|38
C|OPEN|20250721|15:46:13.725468|S|38|3.105|0|38
C|OPEN|20250721|15:46:13.725528|S|38|3.105|0|38
C|OPEN|20250721|15:46:13.725587|S|38|3.105|0|38
C|OPEN|20250721|15:46:13.725644|S|38|3.105|0|38
C|OPEN|20250721|15:46:13.725704|S|38|3.105|0|38
C|OPEN|20250721|15:46:13.725762|S|38|3.105|0|38
C|OPEN|20250721|15:46:13.725818|S|38|3.105|0|38
C|OPEN|20250721|15:46:13.725874|S|38|3.105|0|38
C|OPEN|20250721|15:46:13.725931|S|38|3.105|0|38
C|OPEN|20250721|15:46:16.526761|S|50|3.105|0|50
C|OPEN|20250721|15:46:17.013977|S|412|3.115|0|412
C|OPEN|20250721|15:46:17.578444|S|112|3.115|0|112
C|OPEN|20250721|15:46:17.578463|S|988|3.115|0|988
C|OPEN|20250721|15:46:17.578643|S|88|3.115|0|88
C|OPEN|20250721|15:46:17.763067|S|707|3.115|0|707
C|OPEN|20250721|15:46:17.763102|S|100|3.115|0|100
C|OPEN|20250721|15:46:17.892978|S|300|3.105|0|300
C|OPEN|20250721|15:46:17.892984|S|800|3.105|0|800
C|OPEN|20250721|15:46:17.893051|S|214|3.105|0|214
C|OPEN|20250721|15:46:17.922018|S|1042|3.105|0|1042
C|OPEN|20250721|15:46:17.922516|S|558|3.105|0|558
C|OPEN|20250721|15:46:18.466820|S|542|3.115|0|542
C|OPEN|20250721|15:46:19.317049|S|500|3.115|0|500
C|OPEN|20250721|15:46:19.317059|S|13|3.115|0|13
C|OPEN|20250721|15:46:19.317162|S|1087|3.115|0|1087
C|OPEN|20250721|15:46:19.497619|S|1100|3.115|0|1100
C|OPEN|20250721|15:46:19.845343|S|38|3.115|0|38
C|OPEN|20250721|15:46:19.845344|S|188|3.115|0|188
C|OPEN|20250721|15:46:19.845462|S|1100|3.115|0|1100
C|OPEN|20250721|15:46:25.732812|S|2|3.085|0|2
C|OPEN|20250721|15:46:25.792208|S|273|3.1|0|273
C|OPEN|20250721|15:46:25.794582|S|227|3.1|0|227
C|OPEN|20250721|15:46:25.798668|S|35|3.1|0|35
C|OPEN|20250721|15:46:25.798896|S|565|3.1|0|565
C|OPEN|20250721|15:46:25.798896|S|273|3.1|0|273
C|OPEN|20250721|15:46:25.798897|S|262|3.1|0|262
C|OPEN|20250721|15:46:25.804801|S|535|3.095|0|535
C|OPEN|20250721|15:46:26.007210|S|565|3.11|0|565
C|OPEN|20250721|15:46:27.901189|S|765|3.125|0|765
C|OPEN|20250721|15:46:28.052839|S|1000|3.125|0|1000
C|OPEN|20250721|15:46:28.654100|S|587|3.13|0|587
C|OPEN|20250721|15:46:28.828563|S|1600|3.135|0|1600
C|OPEN|20250721|15:46:28.871914|S|1018|3.135|0|1018
C|OPEN|20250721|15:46:32.393749|S|600|3.13|0|600
C|OPEN|20250721|15:46:32.513487|S|27|3.13|0|27
C|OPEN|20250721|15:46:33.813388|S|800|3.135|0|800
C|OPEN|20250721|15:46:33.813399|S|800|3.135|0|800
C|OPEN|20250721|15:46:36.512119|S|836|3.125|0|836
C|OPEN|20250721|15:46:36.512154|S|264|3.125|0|264
C|OPEN|20250721|15:46:38.788562|S|800|3.13|0|800
C|OPEN|20250721|15:46:38.788562|S|300|3.13|0|300
C|OPEN|20250721|15:46:41.548603|S|1100|3.125|0|1100
C|OPEN|20250721|15:46:41.548814|S|600|3.13|0|600
C|OPEN|20250721|15:46:41.548814|S|500|3.125|0|500
C|OPEN|20250721|15:46:41.550132|S|100|3.13|0|100
C|OPEN|20250721|15:46:42.525086|S|38|3.125|0|38
C|OPEN|20250721|15:46:42.525148|S|38|3.125|0|38
C|OPEN|20250721|15:46:42.525204|S|38|3.125|0|38
C|OPEN|20250721|15:46:42.525260|S|38|3.125|0|38
C|OPEN|20250721|15:46:42.525316|S|38|3.125|0|38
C|OPEN|20250721|15:46:42.525372|S|38|3.125|0|38
C|OPEN|20250721|15:46:44.254172|S|1100|3.125|0|1100
C|OPEN|20250721|15:46:44.254428|S|38|3.125|0|38
C|OPEN|20250721|15:46:44.254429|S|462|3.125|0|462
C|OPEN|20250721|15:46:44.615560|S|115|3.125|0|115
C|OPEN|20250721|15:46:44.744656|S|900|3.125|0|900
C|OPEN|20250721|15:46:44.846956|S|1100|3.125|0|1100
C|OPEN|20250721|15:46:45.181167|S|300|3.125|0|300
C|OPEN|20250721|15:46:47.783736|S|22|3.115|0|22
C|OPEN|20250721|15:46:48.714171|S|1098|3.11|0|1098
C|OPEN|20250721|15:46:52.250873|S|400|3.12|0|400
C|OPEN|20250721|15:46:52.789130|S|200|3.115|0|200
C|OPEN|20250721|15:46:53.143131|S|300|3.115|0|300
C|OPEN|20250721|15:46:53.869397|S|900|3.115|0|900
C|OPEN|20250721|15:46:53.869458|S|38|3.115|0|38
C|OPEN|20250721|15:46:53.869534|S|38|3.115|0|38
C|OPEN|20250721|15:46:54.078965|S|100|3.12|0|100
C|OPEN|20250721|15:46:55.151573|S|542|3.13|0|542
C|OPEN|20250721|15:46:56.807406|S|875|3.125|0|875
C|OPEN|20250721|15:46:57.335977|S|33|3.13|0|33
C|OPEN|20250721|15:47:08.963974|S|1100|3.12|0|1100
C|OPEN|20250721|15:47:10.570548|S|401|3.125|0|401
C|OPEN|20250721|15:47:10.570969|S|1100|3.125|0|1100
C|OPEN|20250721|15:47:11.931181|S|200|3.105|0|200
C|OPEN|20250721|15:47:12.436812|S|100|3.11|0|100
C|OPEN|20250721|15:47:14.102283|S|1100|3.115|0|1100
C|OPEN|20250721|15:47:14.102363|S|38|3.115|0|38
C|OPEN|20250721|15:47:14.102376|S|462|3.115|0|462
C|OPEN|20250721|15:47:20.227377|S|64|3.11|0|64
C|OPEN|20250721|15:47:23.235488|S|1226|3.115|0|1226
C|OPEN|20250721|15:47:29.027170|S|730|3.11|0|730
C|OPEN|20250721|15:47:31.144873|S|38|3.105|0|38
C|OPEN|20250721|15:47:31.144933|S|38|3.105|0|38
C|OPEN|20250721|15:47:31.144990|S|38|3.105|0|38
C|OPEN|20250721|15:47:31.145048|S|38|3.105|0|38
C|OPEN|20250721|15:47:31.145104|S|38|3.105|0|38
C|OPEN|20250721|15:47:31.145160|S|38|3.105|0|38
C|OPEN|20250721|15:47:31.145214|S|38|3.105|0|38
C|OPEN|20250721|15:47:31.145269|S|38|3.105|0|38
C|OPEN|20250721|15:47:31.145325|S|38|3.105|0|38
C|OPEN|20250721|15:47:31.145381|S|38|3.105|0|38
C|OPEN|20250721|15:47:31.332750|S|1100|3.105|0|1100
C|OPEN|20250721|15:47:31.520059|S|38|3.105|0|38
C|OPEN|20250721|15:47:31.520117|S|38|3.105|0|38
C|OPEN|20250721|15:47:31.520174|S|38|3.105|0|38
C|OPEN|20250721|15:47:31.520230|S|38|3.105|0|38
C|OPEN|20250721|15:47:31.520285|S|38|3.105|0|38
C|OPEN|20250721|15:47:31.520341|S|38|3.105|0|38
C|OPEN|20250721|15:47:31.520396|S|38|3.105|0|38
C|OPEN|20250721|15:47:31.520451|S|38|3.105|0|38
C|OPEN|20250721|15:47:31.520507|S|38|3.105|0|38
C|OPEN|20250721|15:47:31.520564|S|38|3.105|0|38
C|OPEN|20250721|15:47:34.723753|S|600|3.115|0|600
C|OPEN|20250721|15:47:35.663456|S|200|3.115|0|200
C|OPEN|20250721|15:47:35.663469|S|200|3.115|0|200
C|OPEN|20250721|15:47:35.663496|S|600|3.115|0|600
C|OPEN|20250721|15:47:35.663573|S|38|3.115|0|38
C|OPEN|20250721|15:47:44.599207|S|700|3.095|0|700
C|OPEN|20250721|15:47:49.978455|S|1100|3.095|0|1100
C|OPEN|20250721|15:47:50.651990|S|38|3.105|0|38
C|OPEN|20250721|15:47:50.652054|S|38|3.105|0|38
C|OPEN|20250721|15:47:50.652115|S|38|3.105|0|38
C|OPEN|20250721|15:47:50.652174|S|38|3.105|0|38
C|OPEN|20250721|15:47:50.652230|S|38|3.105|0|38
C|OPEN|20250721|15:47:50.652293|S|38|3.105|0|38
C|OPEN|20250721|15:47:50.652351|S|38|3.105|0|38
C|OPEN|20250721|15:47:50.652415|S|38|3.105|0|38
C|OPEN|20250721|15:47:50.652474|S|38|3.105|0|38
C|OPEN|20250721|15:47:50.652531|S|38|3.105|0|38
C|OPEN|20250721|15:47:53.672088|S|600|3.09|0|600
C|OPEN|20250721|15:47:53.678489|S|1100|3.09|0|1100
C|OPEN|20250721|15:47:55.932483|S|1100|3.095|0|1100
C|OPEN|20250721|15:47:56.124313|S|1000|3.095|0|1000
C|OPEN|20250721|15:47:56.925579|S|1100|3.095|0|1100
C|OPEN|20250721|15:47:59.802633|S|1006|3.095|0|1006
C|OPEN|20250721|15:48:00.212687|S|1|3.095|0|1
C|OPEN|20250721|15:48:01.633893|S|1100|3.09|0|1100
C|OPEN|20250721|15:48:05.145094|S|300|3.105|0|300
C|OPEN|20250721|15:48:05.145101|S|800|3.105|0|800
C|OPEN|20250721|15:48:07.875788|S|96|3.115|0|96
C|OPEN|20250721|15:48:07.875847|S|38|3.115|0|38
C|OPEN|20250721|15:48:07.875899|S|96|3.115|0|96
C|OPEN|20250721|15:48:07.875916|S|38|3.115|0|38
C|OPEN|20250721|15:48:23.530479|S|150|3.155|0|150
C|OPEN|20250721|15:48:23.531134|S|100|3.155|0|100
C|OPEN|20250721|15:48:24.581974|S|700|3.17|0|700
C|OPEN|20250721|15:48:25.191906|S|500|3.16|0|500
C|OPEN|20250721|15:48:26.740688|S|1000|3.17|0|1000
C|OPEN|20250721|15:48:26.771083|S|513|3.175|0|513
C|OPEN|20250721|15:48:28.414843|S|1100|3.165|0|1100
C|OPEN|20250721|15:48:28.702618|S|1100|3.165|0|1100
C|OPEN|20250721|15:48:30.552437|S|300|3.165|0|300
C|OPEN|20250721|15:48:30.834352|S|1080|3.165|0|1080
C|OPEN|20250721|15:48:30.891214|S|321|3.165|0|321
C|OPEN|20250721|15:48:30.895636|S|1100|3.17|0|1100
C|OPEN|20250721|15:48:31.072826|S|1000|3.165|0|1000
C|OPEN|20250721|15:48:31.274679|S|10|3.165|0|10
C|OPEN|20250721|15:48:31.281727|S|10|3.165|0|10
C|OPEN|20250721|15:48:32.740853|S|205|3.165|0|205
C|OPEN|20250721|15:48:32.829868|S|1095|3.165|0|1095
C|OPEN|20250721|15:48:32.942421|S|1095|3.165|0|1095
C|OPEN|20250721|15:48:33.786485|S|100|3.165|0|100
C|OPEN|20250721|15:48:33.786595|S|505|3.165|0|505
C|OPEN|20250721|15:48:34.327887|S|724|3.165|0|724
C|OPEN|20250721|15:48:34.409074|S|1700|3.165|0|1700
C|OPEN|20250721|15:48:34.836450|S|3|3.17|0|3
C|OPEN|20250721|15:48:35.687529|S|300|3.155|0|300
C|OPEN|20250721|15:48:35.687535|S|800|3.155|0|800
C|OPEN|20250721|15:48:38.813035|S|1100|3.165|0|1100
C|OPEN|20250721|15:48:39.215685|S|200|3.165|0|200
C|OPEN|20250721|15:48:39.461664|S|4|3.165|0|4
C|OPEN|20250721|15:48:39.462684|S|396|3.165|0|396
C|OPEN|20250721|15:48:39.531711|S|400|3.165|0|400
C|OPEN|20250721|15:48:39.531802|S|400|3.165|0|400
C|OPEN|20250721|15:48:39.531865|S|400|3.165|0|400
C|OPEN|20250721|15:48:39.531924|S|400|3.165|0|400
C|OPEN|20250721|15:48:39.532335|S|100|3.165|0|100
C|OPEN|20250721|15:48:39.794597|S|88|3.165|0|88
C|OPEN|20250721|15:48:41.870451|S|1100|3.155|0|1100
C|OPEN|20250721|15:48:42.585230|S|1100|3.155|0|1100
C|OPEN|20250721|15:48:42.801461|S|1022|3.155|0|1022
C|OPEN|20250721|15:48:42.801523|S|38|3.155|0|38
C|OPEN|20250721|15:48:42.801594|S|38|3.155|0|38
C|OPEN|20250721|15:48:42.801607|S|2|3.155|0|2
C|OPEN|20250721|15:48:42.955322|S|1098|3.155|0|1098
C|OPEN|20250721|15:48:42.955380|S|2|3.155|0|2
C|OPEN|20250721|15:48:47.509965|S|700|3.165|0|700
C|OPEN|20250721|15:48:47.510830|S|38|3.165|0|38
C|OPEN|20250721|15:48:47.510903|S|38|3.165|0|38
C|OPEN|20250721|15:48:47.941600|S|100|3.165|0|100
C|OPEN|20250721|15:48:47.941811|S|1100|3.165|0|1100
C|OPEN|20250721|15:48:47.941828|S|100|3.165|0|100
C|OPEN|20250721|15:48:47.941840|S|100|3.165|0|100
C|OPEN|20250721|15:48:47.941904|S|100|3.165|0|100
C|OPEN|20250721|15:48:47.941986|S|100|3.165|0|100
C|OPEN|20250721|15:48:47.941993|S|38|3.165|0|38
C|OPEN|20250721|15:48:47.942024|S|62|3.165|0|62
C|OPEN|20250721|15:48:49.010437|S|339|3.145|0|339
C|OPEN|20250721|15:48:49.010481|S|1100|3.145|0|1100
C|OPEN|20250721|15:48:49.010590|S|28|3.145|0|28
C|OPEN|20250721|15:48:49.010598|S|233|3.145|0|233
C|OPEN|20250721|15:48:50.234025|S|212|3.145|0|212
C|OPEN|20250721|15:48:50.234033|S|802|3.145|0|802
C|OPEN|20250721|15:48:50.234083|S|38|3.145|0|38
C|OPEN|20250721|15:48:50.234136|S|648|3.145|0|648
C|OPEN|20250721|15:48:50.235096|S|843|3.15|0|843
C|OPEN|20250721|15:48:50.235328|S|257|3.15|0|257
C|OPEN|20250721|15:48:50.235328|S|811|3.15|0|811
C|OPEN|20250721|15:48:50.262092|S|652|3.145|0|652
C|OPEN|20250721|15:48:52.315570|S|401|3.145|0|401
C|OPEN|20250721|15:48:53.570386|S|249|3.12|0|249
C|OPEN|20250721|15:48:58.267765|S|1000|3.145|0|1000
C|OPEN|20250721|15:48:58.267820|S|38|3.145|0|38
C|OPEN|20250721|15:48:58.284407|S|688|3.145|0|688
C|OPEN|20250721|15:48:58.284540|S|1000|3.145|0|1000
C|OPEN|20250721|15:48:59.048698|S|50|3.145|0|50
C|OPEN|20250721|15:48:59.727737|S|10|3.145|0|10
C|OPEN|20250721|15:49:02.459373|S|300|3.14|0|300
C|OPEN|20250721|15:49:06.812755|S|500|3.125|0|500
C|OPEN|20250721|15:49:06.813127|S|38|3.125|0|38
C|OPEN|20250721|15:49:06.813197|S|38|3.125|0|38
C|OPEN|20250721|15:49:06.813232|S|90|3.125|0|90
C|OPEN|20250721|15:49:06.813242|S|90|3.125|0|90
C|OPEN|20250721|15:49:06.813258|S|38|3.125|0|38
C|OPEN|20250721|15:49:06.813318|S|38|3.125|0|38
C|OPEN|20250721|15:49:06.813392|S|38|3.125|0|38
C|OPEN|20250721|15:49:07.395560|S|20|3.12|0|20
C|OPEN|20250721|15:49:07.843489|S|70|3.12|0|70
C|OPEN|20250721|15:49:09.560255|S|1000|3.12|0|1000
C|OPEN|20250721|15:49:09.589699|S|658|3.13|0|658
C|OPEN|20250721|15:49:10.726262|S|300|3.1|0|300
C|OPEN|20250721|15:49:11.221240|S|200|3.105|0|200
C|OPEN|20250721|15:49:11.526890|S|1000|3.11|0|1000
C|OPEN|20250721|15:49:12.552058|S|1000|3.11|0|1000
C|OPEN|20250721|15:49:17.286657|S|300|3.13|0|300
C|OPEN|20250721|15:49:27.545166|S|133|3.125|0|133
C|OPEN|20250721|15:49:27.545254|S|967|3.125|0|967
C|OPEN|20250721|15:49:27.687912|S|394|3.13|0|394
C|OPEN|20250721|15:49:34.189782|S|330|3.13|0|330
C|OPEN|20250721|15:49:40.778306|S|264|3.15|0|264
C|OPEN|20250721|15:49:40.778922|S|161|3.15|0|161
C|OPEN|20250721|15:49:40.784523|S|796|3.155|0|796
C|OPEN|20250721|15:49:40.784686|S|304|3.155|0|304
C|OPEN|20250721|15:49:44.477541|S|1000|3.15|0|1000
C|OPEN|20250721|15:49:44.931581|S|1700|3.165|0|1700
C|OPEN|20250721|15:49:45.275450|S|100|3.16|0|100
C|OPEN|20250721|15:49:46.467110|S|86|3.15|0|86
C|OPEN|20250721|15:49:47.453994|S|420|3.165|0|420
C|OPEN|20250721|15:49:53.295157|S|103|3.165|0|103
C|OPEN|20250721|15:49:53.298829|S|997|3.165|0|997
C|OPEN|20250721|15:49:55.077027|S|1093|3.165|0|1093
C|OPEN|20250721|15:49:56.153517|S|900|3.17|0|900
C|OPEN|20250721|15:50:01.198121|S|420|3.2|0|420
C|OPEN|20250721|15:50:02.227854|S|100|3.23|0|100
C|OPEN|20250721|15:50:08.196830|S|649|3.22|0|649
C|OPEN|20250721|15:50:10.422416|S|333|3.22|0|333
C|OPEN|20250721|15:50:10.512337|S|1000|3.23|0|1000
C|OPEN|20250721|15:50:10.513569|S|264|3.23|0|264
C|OPEN|20250721|15:50:11.979204|S|1000|3.23|0|1000
C|OPEN|20250721|15:50:15.241372|S|1000|3.225|0|1000
C|OPEN|20250721|15:50:15.241434|S|38|3.225|0|38
C|OPEN|20250721|15:50:15.241505|S|38|3.225|0|38
C|OPEN|20250721|15:50:21.647209|S|100|3.255|0|100
C|OPEN|20250721|15:50:27.114595|S|133|3.285|0|133
C|OPEN|20250721|15:50:27.114595|S|88|3.29|0|88
C|OPEN|20250721|15:50:27.114595|S|45|3.29|0|45
C|OPEN|20250721|15:50:29.519628|S|1100|3.285|0|1100
C|OPEN|20250721|15:50:37.412213|S|4|3.285|0|4
C|OPEN|20250721|15:50:46.552594|S|200|3.27|0|200
C|OPEN|20250721|15:50:46.606278|S|34|3.27|0|34
C|OPEN|20250721|15:50:47.699384|S|1000|3.275|0|1000
C|OPEN|20250721|15:50:48.163527|S|5|3.275|0|5
C|OPEN|20250721|15:50:48.326635|S|903|3.275|0|903
C|OPEN|20250721|15:50:48.326722|S|197|3.275|0|197
C|OPEN|20250721|15:50:48.344796|S|1000|3.28|0|1000
C|OPEN|20250721|15:50:48.345188|S|897|3.29|0|897
C|OPEN|20250721|15:50:48.374529|S|897|3.285|0|897
C|OPEN|20250721|15:50:48.374770|S|803|3.285|0|803
C|OPEN|20250721|15:50:48.374770|S|94|3.29|0|94
C|OPEN|20250721|15:50:48.384658|S|1000|3.29|0|1000
C|OPEN|20250721|15:50:48.384745|S|1000|3.29|0|1000
C|OPEN|20250721|15:50:49.196163|S|81|3.29|0|81
C|OPEN|20250721|15:50:56.916281|S|463|3.25|0|463
C|OPEN|20250721|15:50:56.916281|S|537|3.25|0|537
C|OPEN|20250721|15:50:59.213722|S|150|3.255|0|150
C|OPEN|20250721|15:51:02.400205|S|800|3.265|0|800
C|OPEN|20250721|15:51:02.400206|S|1100|3.265|0|1100
C|OPEN|20250721|15:51:02.584522|S|1000|3.265|0|1000
C|OPEN|20250721|15:51:02.584547|S|100|3.265|0|100
C|OPEN|20250721|15:51:02.616692|S|500|3.265|0|500
C|OPEN|20250721|15:51:02.618732|S|132|3.265|0|132
C|OPEN|20250721|15:51:02.618732|S|132|3.27|0|132
C|OPEN|20250721|15:51:05.197679|S|1|3.265|0|1
C|OPEN|20250721|15:51:06.322182|S|354|3.255|0|354
C|OPEN|20250721|15:51:08.381602|S|1483|3.255|0|1483
C|OPEN|20250721|15:51:08.381647|S|217|3.255|0|217
C|OPEN|20250721|15:51:08.381647|S|783|3.26|0|783
C|OPEN|20250721|15:51:10.489314|S|120|3.265|0|120
C|OPEN|20250721|15:51:10.710279|S|525|3.265|0|525
C|OPEN|20250721|15:51:11.844312|S|575|3.265|0|575
C|OPEN|20250721|15:51:16.299596|S|700|3.265|0|700
C|OPEN|20250721|15:51:19.042362|S|500|3.26|0|500
C|OPEN|20250721|15:51:20.050825|S|1000|3.265|0|1000
C|OPEN|20250721|15:51:20.050885|S|38|3.265|0|38
C|OPEN|20250721|15:51:20.050958|S|62|3.265|0|62
C|OPEN|20250721|15:51:21.344498|S|312|3.285|0|312
C|OPEN|20250721|15:51:21.344556|S|38|3.285|0|38
C|OPEN|20250721|15:51:21.369581|S|1100|3.285|0|1100
C|OPEN|20250721|15:51:21.654194|S|468|3.285|0|468
C|OPEN|20250721|15:51:21.654203|S|1232|3.285|0|1232
C|OPEN|20250721|15:51:21.668492|S|1000|3.3|0|1000
C|OPEN|20250721|15:51:21.670001|S|1000|3.3|0|1000
C|OPEN|20250721|15:51:24.016983|S|1000|3.285|0|1000
C|OPEN|20250721|15:51:24.017047|S|38|3.285|0|38
C|OPEN|20250721|15:51:24.017074|S|62|3.285|0|62
C|OPEN|20250721|15:51:28.015954|S|200|3.275|0|200
C|OPEN|20250721|15:51:28.016013|S|38|3.275|0|38
C|OPEN|20250721|15:51:28.016083|S|38|3.275|0|38
C|OPEN|20250721|15:51:28.784371|S|305|3.275|0|305
C|OPEN|20250721|15:51:28.784428|S|38|3.275|0|38
C|OPEN|20250721|15:51:28.784495|S|38|3.275|0|38
C|OPEN|20250721|15:51:29.045476|S|990|3.275|0|990
C|OPEN|20250721|15:51:29.045534|S|38|3.275|0|38
C|OPEN|20250721|15:51:29.045577|S|672|3.275|0|672
C|OPEN|20250721|15:51:33.954826|S|1100|3.285|0|1100
C|OPEN|20250721|15:51:35.751124|S|1|3.28|0|1
C|OPEN|20250721|15:51:40.513052|S|600|3.28|0|600
C|OPEN|20250721|15:51:41.373011|S|100|3.27|0|100
C|OPEN|20250721|15:51:45.375113|S|5|3.285|0|5
C|OPEN|20250721|15:51:46.960802|S|13|3.29|0|13
C|OPEN|20250721|15:51:46.960890|S|87|3.29|0|87
C|OPEN|20250721|15:51:47.057386|S|986|3.285|0|986
C|OPEN|20250721|15:51:48.850912|S|1100|3.295|0|1100
C|OPEN|20250721|15:51:55.290506|S|1100|3.295|0|1100
C|OPEN|20250721|15:51:58.271041|S|1000|3.29|0|1000
C|OPEN|20250721|15:51:58.377590|S|553|3.29|0|553
C|OPEN|20250721|15:52:02.862147|S|900|3.285|0|900
C|OPEN|20250721|15:52:06.876816|S|900|3.285|0|900
C|OPEN|20250721|15:52:07.382051|S|1100|3.285|0|1100
C|OPEN|20250721|15:52:23.107369|S|1100|3.305|0|1100
C|OPEN|20250721|15:52:23.118465|S|700|3.325|0|700
C|OPEN|20250721|15:52:23.118663|S|1000|3.325|0|1000
C|OPEN|20250721|15:52:23.134744|S|700|3.325|0|700
C|OPEN|20250721|15:52:23.135122|S|200|3.325|0|200
C|OPEN|20250721|15:52:23.396974|S|1200|3.33|0|1200
C|OPEN|20250721|15:52:23.590466|S|100|3.335|0|100
C|OPEN|20250721|15:52:23.590564|S|1160|3.335|0|1160
C|OPEN|20250721|15:52:23.813454|S|254|3.34|0|254
C|OPEN|20250721|15:52:23.874674|S|900|3.34|0|900
C|OPEN|20250721|15:52:24.214564|S|1100|3.335|0|1100
C|OPEN|20250721|15:52:24.785526|S|1093|3.34|0|1093
C|OPEN|20250721|15:52:24.841974|S|7|3.34|0|7
C|OPEN|20250721|15:52:24.841975|S|112|3.34|0|112
C|OPEN|20250721|15:52:25.988763|S|1100|3.35|0|1100
C|OPEN|20250721|15:52:27.720392|S|1200|3.35|0|1200
C|OPEN|20250721|15:52:28.047104|S|34|3.37|0|34
C|OPEN|20250721|15:52:31.336296|S|474|3.37|0|474
C|OPEN|20250721|15:52:33.034744|S|1100|3.38|0|1100
C|OPEN|20250721|15:52:33.238229|S|281|3.39|0|281
C|OPEN|20250721|15:52:36.607141|S|1100|3.37|0|1100
C|OPEN|20250721|15:52:38.117995|S|169|3.375|0|169
C|OPEN|20250721|15:52:38.122269|S|100|3.375|0|100
C|OPEN|20250721|15:52:39.586003|S|828|3.36|0|828
C|OPEN|20250721|15:52:39.733875|S|62|3.37|0|62
C|OPEN|20250721|15:52:41.169178|S|1100|3.355|0|1100
C|OPEN|20250721|15:52:41.169250|S|38|3.355|0|38
C|OPEN|20250721|15:52:41.169309|S|38|3.355|0|38
C|OPEN|20250721|15:52:41.169366|S|38|3.355|0|38
C|OPEN|20250721|15:52:41.169421|S|38|3.355|0|38
C|OPEN|20250721|15:52:41.659316|S|1100|3.36|0|1100
C|OPEN|20250721|15:52:46.316606|S|1100|3.36|0|1100
C|OPEN|20250721|15:52:46.764615|S|1100|3.36|0|1100
C|OPEN|20250721|15:52:49.425217|S|100|3.36|0|100
C|OPEN|20250721|15:52:49.426523|S|56|3.36|0|56
C|OPEN|20250721|15:52:49.444844|S|350|3.36|0|350
C|OPEN|20250721|15:52:49.508177|S|50|3.36|0|50
C|OPEN|20250721|15:53:01.960830|S|15|3.365|0|15
C|OPEN|20250721|15:53:01.960853|S|1085|3.365|0|1085
C|OPEN|20250721|15:53:03.773678|S|94|3.39|0|94
C|OPEN|20250721|15:53:12.872439|S|800|3.385|0|800
C|OPEN|20250721|15:53:13.387686|S|250|3.38|0|250
C|OPEN|20250721|15:53:14.422652|S|500|3.38|0|500
C|OPEN|20250721|15:53:14.422652|S|250|3.38|0|250
C|OPEN|20250721|15:53:14.422652|S|250|3.38|0|250
C|OPEN|20250721|15:53:14.436391|S|100|3.37|0|100
C|OPEN|20250721|15:53:14.438613|S|900|3.37|0|900
C|OPEN|20250721|15:53:16.304477|S|1000|3.37|0|1000
C|OPEN|20250721|15:53:17.015911|S|66|3.385|0|66
C|OPEN|20250721|15:53:18.944401|S|88|3.39|0|88
C|OPEN|20250721|15:53:19.085157|S|294|3.39|0|294
C|OPEN|20250721|15:53:19.247258|S|20|3.39|0|20
C|OPEN|20250721|15:53:19.276973|S|100|3.39|0|100
C|OPEN|20250721|15:53:19.334090|S|27|3.39|0|27
C|OPEN|20250721|15:53:19.906786|S|17|3.4|0|17
C|OPEN|20250721|15:53:20.848649|S|884|3.42|0|884
C|OPEN|20250721|15:53:20.930150|S|100|3.43|0|100
C|OPEN|20250721|15:53:20.930626|S|16|3.43|0|16
C|OPEN|20250721|15:53:23.959757|S|300|3.435|0|300
C|OPEN|20250721|15:53:23.959768|S|300|3.435|0|300
C|OPEN|20250721|15:53:23.959769|S|400|3.435|0|400
C|OPEN|20250721|15:53:23.959839|S|38|3.435|0|38
C|OPEN|20250721|15:53:23.959894|S|38|3.435|0|38
C|OPEN|20250721|15:53:23.959948|S|38|3.435|0|38
C|OPEN|20250721|15:53:23.960002|S|38|3.435|0|38
C|OPEN|20250721|15:53:23.960057|S|38|3.435|0|38
C|OPEN|20250721|15:53:23.960115|S|38|3.435|0|38
C|OPEN|20250721|15:53:23.960169|S|38|3.435|0|38
C|OPEN|20250721|15:53:23.960226|S|38|3.435|0|38
C|OPEN|20250721|15:53:23.960280|S|38|3.435|0|38
C|OPEN|20250721|15:53:23.960314|S|358|3.435|0|358
C|OPEN|20250721|15:53:32.211461|S|1000|3.465|0|1000
C|OPEN|20250721|15:53:32.211533|S|38|3.465|0|38
C|OPEN|20250721|15:53:32.211544|S|662|3.465|0|662
C|OPEN|20250721|15:53:35.937531|S|88|3.445|0|88
C|OPEN|20250721|15:53:41.262944|S|296|3.44|0|296
C|OPEN|20250721|15:53:44.521495|S|100|3.44|0|100
C|OPEN|20250721|15:53:49.005470|S|40|3.43|0|40
C|OPEN|20250721|15:53:49.115532|S|41|3.44|0|41
C|OPEN|20250721|15:53:49.138158|S|74|3.44|0|74
C|OPEN|20250721|15:53:51.257654|S|200|3.425|0|200
C|OPEN|20250721|15:53:51.553725|S|37|3.44|0|37
C|OPEN|20250721|15:53:51.610747|S|1|3.435|0|1
C|OPEN|20250721|15:53:52.114011|S|50|3.435|0|50
C|OPEN|20250721|15:53:54.344399|S|900|3.415|0|900
C|OPEN|20250721|15:53:54.344495|S|800|3.415|0|800
C|OPEN|20250721|15:53:54.643655|S|900|3.41|0|900
C|OPEN|20250721|15:53:58.109388|S|100|3.405|0|100
C|OPEN|20250721|15:53:58.439934|S|100|3.405|0|100
C|OPEN|20250721|15:54:04.582259|S|1200|3.415|0|1200
C|OPEN|20250721|15:54:05.129390|S|300|3.415|0|300
C|OPEN|20250721|15:54:11.715341|S|101|3.43|0|101
C|OPEN|20250721|15:54:13.671817|S|38|3.425|0|38
C|OPEN|20250721|15:54:13.671891|S|38|3.425|0|38
C|OPEN|20250721|15:54:13.671947|S|38|3.425|0|38
C|OPEN|20250721|15:54:13.672002|S|38|3.425|0|38
C|OPEN|20250721|15:54:13.672059|S|38|3.425|0|38
C|OPEN|20250721|15:54:13.672114|S|38|3.425|0|38
C|OPEN|20250721|15:54:13.672172|S|38|3.425|0|38
C|OPEN|20250721|15:54:13.672226|S|38|3.425|0|38
C|OPEN|20250721|15:54:13.672282|S|38|3.425|0|38
C|OPEN|20250721|15:54:13.672337|S|38|3.425|0|38
C|OPEN|20250721|15:54:13.677095|S|900|3.425|0|900
C|OPEN|20250721|15:54:13.677176|S|420|3.425|0|420
C|OPEN|20250721|15:54:18.232843|S|1000|3.435|0|1000
C|OPEN|20250721|15:54:18.405164|S|38|3.425|0|38
C|OPEN|20250721|15:54:18.405227|S|38|3.425|0|38
C|OPEN|20250721|15:54:18.405283|S|38|3.425|0|38
C|OPEN|20250721|15:54:18.405338|S|38|3.425|0|38
C|OPEN|20250721|15:54:18.405394|S|38|3.425|0|38
C|OPEN|20250721|15:54:18.405451|S|38|3.425|0|38
C|OPEN|20250721|15:54:18.405506|S|38|3.425|0|38
C|OPEN|20250721|15:54:18.405564|S|38|3.425|0|38
C|OPEN|20250721|15:54:18.405613|S|900|3.425|0|900
C|OPEN|20250721|15:54:18.405672|S|38|3.425|0|38
C|OPEN|20250721|15:54:18.405729|S|38|3.425|0|38
C|OPEN|20250721|15:54:21.461203|S|1000|3.405|0|1000
C|OPEN|20250721|15:54:21.461215|S|700|3.405|0|700
C|OPEN|20250721|15:54:21.519773|S|38|3.405|0|38
C|OPEN|20250721|15:54:22.699301|S|1700|3.415|0|1700
C|OPEN|20250721|15:54:26.802229|S|1000|3.385|0|1000
C|OPEN|20250721|15:54:26.802318|S|38|3.385|0|38
C|OPEN|20250721|15:54:26.802375|S|662|3.385|0|662
C|OPEN|20250721|15:54:27.063183|S|162|3.385|0|162
C|OPEN|20250721|15:54:27.063189|S|838|3.385|0|838
C|OPEN|20250721|15:54:27.063204|S|162|3.385|0|162
C|OPEN|20250721|15:54:27.063216|S|38|3.385|0|38
C|OPEN|20250721|15:54:29.833855|S|1200|3.395|0|1200
C|OPEN|20250721|15:54:30.970127|S|1000|3.395|0|1000
C|OPEN|20250721|15:54:30.970189|S|38|3.395|0|38
C|OPEN|20250721|15:54:30.970247|S|662|3.395|0|662
C|OPEN|20250721|15:54:30.970433|S|662|3.395|0|662
C|OPEN|20250721|15:54:30.970434|S|338|3.395|0|338
C|OPEN|20250721|15:54:31.798556|S|797|3.395|0|797
C|OPEN|20250721|15:54:31.798632|S|797|3.395|0|797
C|OPEN|20250721|15:54:31.798697|S|38|3.395|0|38
C|OPEN|20250721|15:54:32.129397|S|1000|3.395|0|1000
C|OPEN|20250721|15:54:32.129425|S|200|3.395|0|200
C|OPEN|20250721|15:54:35.215599|S|38|3.395|0|38
C|OPEN|20250721|15:54:35.215661|S|38|3.395|0|38
C|OPEN|20250721|15:54:35.215716|S|38|3.395|0|38
C|OPEN|20250721|15:54:35.215771|S|38|3.395|0|38
C|OPEN|20250721|15:54:35.216657|S|38|3.395|0|38
C|OPEN|20250721|15:54:35.216716|S|38|3.395|0|38
C|OPEN|20250721|15:54:35.905009|S|1000|3.395|0|1000
C|OPEN|20250721|15:54:38.080579|E|1200|3.385|0|1200
C|OPEN|20250721|15:54:38.900553|S|1000|3.385|0|1000
C|OPEN|20250721|15:54:38.900613|S|38|3.385|0|38
C|OPEN|20250721|15:54:38.914628|S|662|3.385|0|662
C|OPEN|20250721|15:54:38.957176|S|1000|3.385|0|1000
C|OPEN|20250721|15:54:39.006666|S|700|3.385|0|700
C|OPEN|20250721|15:54:39.941769|S|38|3.385|0|38
C|OPEN|20250721|15:54:39.941848|S|38|3.385|0|38
C|OPEN|20250721|15:54:39.941915|S|38|3.385|0|38
C|OPEN|20250721|15:54:39.941973|S|38|3.385|0|38
C|OPEN|20250721|15:54:39.942032|S|38|3.385|0|38
C|OPEN|20250721|15:54:39.942091|S|38|3.385|0|38
C|OPEN|20250721|15:54:39.942151|S|38|3.385|0|38
C|OPEN|20250721|15:54:39.942207|S|38|3.385|0|38
C|OPEN|20250721|15:54:39.942267|S|38|3.385|0|38
C|OPEN|20250721|15:54:39.942325|S|38|3.385|0|38
C|OPEN|20250721|15:54:39.957711|S|14|3.385|0|14
C|OPEN|20250721|15:54:39.979131|S|57|3.385|0|57
C|OPEN|20250721|15:54:39.979188|S|38|3.385|0|38
C|OPEN|20250721|15:54:39.979252|S|38|3.385|0|38
C|OPEN|20250721|15:54:39.979309|S|38|3.385|0|38
C|OPEN|20250721|15:54:39.979365|S|38|3.385|0|38
C|OPEN|20250721|15:54:39.979425|S|38|3.385|0|38
C|OPEN|20250721|15:54:39.979485|S|38|3.385|0|38
C|OPEN|20250721|15:54:39.979542|S|38|3.385|0|38
C|OPEN|20250721|15:54:39.979599|S|38|3.385|0|38
C|OPEN|20250721|15:54:39.979658|S|38|3.385|0|38
C|OPEN|20250721|15:54:39.979717|S|38|3.385|0|38
C|OPEN|20250721|15:54:40.440820|S|369|3.385|0|369
C|OPEN|20250721|15:54:40.929670|S|474|3.395|0|474
C|OPEN|20250721|15:54:40.929688|S|474|3.395|0|474
C|OPEN|20250721|15:54:40.930136|S|38|3.395|0|38
C|OPEN|20250721|15:54:40.930194|S|38|3.395|0|38
C|OPEN|20250721|15:54:40.930248|S|38|3.395|0|38
C|OPEN|20250721|15:54:45.646920|S|1200|3.375|0|1200
C|OPEN|20250721|15:54:56.257341|S|1|3.375|0|1
C|OPEN|20250721|15:54:56.257401|S|38|3.375|0|38
C|OPEN|20250721|15:54:56.973029|S|38|3.375|0|38
C|OPEN|20250721|15:54:56.973091|S|38|3.375|0|38
C|OPEN|20250721|15:54:56.973150|S|38|3.375|0|38
C|OPEN|20250721|15:54:57.105405|S|1000|3.375|0|1000
C|OPEN|20250721|15:55:01.864280|S|1200|3.355|0|1200
C|OPEN|20250721|15:55:10.589047|S|35|3.335|0|35
C|OPEN|20250721|15:55:10.589107|S|38|3.335|0|38
C|OPEN|20250721|15:55:10.589176|S|38|3.335|0|38
C|OPEN|20250721|15:55:10.589233|S|38|3.335|0|38
C|OPEN|20250721|15:55:10.589290|S|38|3.335|0|38
C|OPEN|20250721|15:55:10.589349|S|38|3.335|0|38
C|OPEN|20250721|15:55:10.589406|S|38|3.335|0|38
C|OPEN|20250721|15:55:10.589503|S|38|3.335|0|38
C|OPEN|20250721|15:55:10.589573|S|38|3.335|0|38
C|OPEN|20250721|15:55:10.589629|S|38|3.335|0|38
C|OPEN|20250721|15:55:10.589690|S|38|3.335|0|38
C|OPEN|20250721|15:55:11.673001|S|1200|3.335|0|1200
C|OPEN|20250721|15:55:11.871933|S|38|3.335|0|38
C|OPEN|20250721|15:55:11.871992|S|38|3.335|0|38
C|OPEN|20250721|15:55:11.872048|S|38|3.335|0|38
C|OPEN|20250721|15:55:11.872102|S|38|3.335|0|38
C|OPEN|20250721|15:55:11.872157|S|38|3.335|0|38
C|OPEN|20250721|15:55:11.872212|S|38|3.335|0|38
C|OPEN|20250721|15:55:11.872266|S|38|3.335|0|38
C|OPEN|20250721|15:55:11.872368|S|38|3.335|0|38
C|OPEN|20250721|15:55:11.872425|S|38|3.335|0|38
C|OPEN|20250721|15:55:11.872480|S|38|3.335|0|38
C|OPEN|20250721|15:55:12.291895|S|38|3.335|0|38
C|OPEN|20250721|15:55:12.291960|S|38|3.335|0|38
C|OPEN|20250721|15:55:12.292015|S|38|3.335|0|38
C|OPEN|20250721|15:55:12.292071|S|38|3.335|0|38
C|OPEN|20250721|15:55:12.292148|S|38|3.335|0|38
C|OPEN|20250721|15:55:12.292204|S|38|3.335|0|38
C|OPEN|20250721|15:55:12.292259|S|38|3.335|0|38
C|OPEN|20250721|15:55:13.470682|S|38|3.335|0|38
C|OPEN|20250721|15:55:13.470744|S|38|3.335|0|38
C|OPEN|20250721|15:55:13.470802|S|38|3.335|0|38
C|OPEN|20250721|15:55:13.470859|S|38|3.335|0|38
C|OPEN|20250721|15:55:13.470915|S|38|3.335|0|38
C|OPEN|20250721|15:55:13.470971|S|38|3.335|0|38
C|OPEN|20250721|15:55:13.471025|S|38|3.335|0|38
C|OPEN|20250721|15:55:13.471085|S|38|3.335|0|38
C|OPEN|20250721|15:55:13.471144|S|38|3.335|0|38
C|OPEN|20250721|15:55:13.471200|S|38|3.335|0|38
C|OPEN|20250721|15:55:13.499408|S|38|3.335|0|38
C|OPEN|20250721|15:55:13.499467|S|38|3.335|0|38
C|OPEN|20250721|15:55:13.499523|S|38|3.335|0|38
C|OPEN|20250721|15:55:13.499580|S|38|3.335|0|38
C|OPEN|20250721|15:55:13.499636|S|38|3.335|0|38
C|OPEN|20250721|15:55:13.499694|S|38|3.335|0|38
C|OPEN|20250721|15:55:13.499750|S|38|3.335|0|38
C|OPEN|20250721|15:55:13.499806|S|38|3.335|0|38
C|OPEN|20250721|15:55:13.499861|S|38|3.335|0|38
C|OPEN|20250721|15:55:13.499915|S|38|3.335|0|38
C|OPEN|20250721|15:55:17.982362|E|142|3.335|0|142
C|OPEN|20250721|15:55:18.319294|S|1200|3.335|0|1200
C|OPEN|20250721|15:55:18.319372|S|38|3.335|0|38
C|OPEN|20250721|15:55:18.319385|S|462|3.335|0|462
C|OPEN|20250721|15:55:18.384944|S|517|3.335|0|517
C|OPEN|20250721|15:55:18.385001|S|38|3.335|0|38
C|OPEN|20250721|15:55:18.385073|S|38|3.335|0|38
C|OPEN|20250721|15:55:19.028828|E|100|3.335|0|100
C|OPEN|20250721|15:55:19.151554|E|111|3.335|0|111
C|OPEN|20250721|15:55:19.151614|S|38|3.335|0|38
C|OPEN|20250721|15:55:19.151680|S|38|3.335|0|38
C|OPEN|20250721|15:55:19.151736|S|38|3.335|0|38
C|OPEN|20250721|15:55:19.151790|S|38|3.335|0|38
C|OPEN|20250721|15:55:19.151847|S|38|3.335|0|38
C|OPEN|20250721|15:55:19.151880|E|111|3.335|0|111
C|OPEN|20250721|15:55:19.151901|S|38|3.335|0|38
C|OPEN|20250721|15:55:19.151959|S|38|3.335|0|38
C|OPEN|20250721|15:55:19.152014|S|38|3.335|0|38
C|OPEN|20250721|15:55:19.152070|S|38|3.335|0|38
C|OPEN|20250721|15:55:19.152124|S|38|3.335|0|38
C|OPEN|20250721|15:55:20.733886|S|714|3.335|0|714
C|OPEN|20250721|15:55:20.734492|S|986|3.335|0|986
C|OPEN|20250721|15:55:21.090451|S|38|3.335|0|38
C|OPEN|20250721|15:55:21.090517|S|38|3.335|0|38
C|OPEN|20250721|15:55:21.090574|S|38|3.335|0|38
C|OPEN|20250721|15:55:21.090633|S|38|3.335|0|38
C|OPEN|20250721|15:55:21.090687|S|38|3.335|0|38
C|OPEN|20250721|15:55:21.090742|S|38|3.335|0|38
C|OPEN|20250721|15:55:21.090797|S|38|3.335|0|38
C|OPEN|20250721|15:55:21.090853|S|38|3.335|0|38
C|OPEN|20250721|15:55:21.090914|S|38|3.335|0|38
C|OPEN|20250721|15:55:21.090970|S|38|3.335|0|38
C|OPEN|20250721|15:55:21.698094|S|25|3.3|0|25
C|OPEN|20250721|15:55:26.248622|S|6|3.335|0|6
C|OPEN|20250721|15:55:28.864691|S|38|3.325|0|38
C|OPEN|20250721|15:55:28.864753|S|38|3.325|0|38
C|OPEN|20250721|15:55:28.864810|S|38|3.325|0|38
C|OPEN|20250721|15:55:28.864867|S|38|3.325|0|38
C|OPEN|20250721|15:55:28.864925|S|38|3.325|0|38
C|OPEN|20250721|15:55:28.864981|S|38|3.325|0|38
C|OPEN|20250721|15:55:28.865038|S|38|3.325|0|38
C|OPEN|20250721|15:55:30.191028|S|38|3.325|0|38
C|OPEN|20250721|15:55:30.191096|S|38|3.325|0|38
C|OPEN|20250721|15:55:30.191738|S|38|3.325|0|38
C|OPEN|20250721|15:55:30.628702|S|38|3.325|0|38
C|OPEN|20250721|15:55:30.628772|S|38|3.325|0|38
C|OPEN|20250721|15:55:30.628832|S|38|3.325|0|38
C|OPEN|20250721|15:55:30.628887|S|38|3.325|0|38
C|OPEN|20250721|15:55:30.628943|S|38|3.325|0|38
C|OPEN|20250721|15:55:30.628997|S|38|3.325|0|38
C|OPEN|20250721|15:55:30.629055|S|38|3.325|0|38
C|OPEN|20250721|15:55:30.629111|S|38|3.325|0|38
C|OPEN|20250721|15:55:30.629169|S|38|3.325|0|38
C|OPEN|20250721|15:55:30.629224|S|38|3.325|0|38
C|OPEN|20250721|15:55:32.676614|S|38|3.315|0|38
C|OPEN|20250721|15:55:32.676682|S|38|3.315|0|38
C|OPEN|20250721|15:55:32.676738|S|38|3.315|0|38
C|OPEN|20250721|15:55:32.676793|S|38|3.315|0|38
C|OPEN|20250721|15:55:32.676849|S|38|3.315|0|38
C|OPEN|20250721|15:55:32.676903|S|38|3.315|0|38
C|OPEN|20250721|15:55:32.676957|S|38|3.315|0|38
C|OPEN|20250721|15:55:32.677013|S|38|3.315|0|38
C|OPEN|20250721|15:55:32.677067|S|38|3.315|0|38
C|OPEN|20250721|15:55:32.677122|S|38|3.315|0|38
C|OPEN|20250721|15:55:33.088030|S|38|3.315|0|38
C|OPEN|20250721|15:55:33.088096|S|38|3.315|0|38
C|OPEN|20250721|15:55:56.375217|S|1100|3.305|0|1100
C|OPEN|20250721|15:55:56.375281|S|38|3.305|0|38
C|OPEN|20250721|15:55:56.375291|S|62|3.305|0|62
C|OPEN|20250721|15:55:57.875767|S|848|3.305|0|848
C|OPEN|20250721|15:55:57.875825|S|38|3.305|0|38
C|OPEN|20250721|15:55:57.875891|S|38|3.305|0|38
C|OPEN|20250721|15:55:57.986749|S|1064|3.305|0|1064
C|OPEN|20250721|15:55:57.986806|S|38|3.305|0|38
C|OPEN|20250721|15:55:57.986865|S|38|3.305|0|38
C|OPEN|20250721|15:55:57.986921|S|38|3.305|0|38
C|OPEN|20250721|15:55:57.986979|S|38|3.305|0|38
C|OPEN|20250721|15:55:57.987035|S|38|3.305|0|38
C|OPEN|20250721|15:55:57.987090|S|38|3.305|0|38
C|OPEN|20250721|15:55:57.987143|S|38|3.305|0|38
C|OPEN|20250721|15:55:57.987199|S|38|3.305|0|38
C|OPEN|20250721|15:55:57.987257|S|38|3.305|0|38
C|OPEN|20250721|15:55:57.987311|S|38|3.305|0|38
C|OPEN|20250721|15:55:58.082682|S|252|3.305|0|252
C|OPEN|20250721|15:55:58.082741|S|38|3.305|0|38
C|OPEN|20250721|15:55:58.082802|S|38|3.305|0|38
C|OPEN|20250721|15:55:58.082815|S|100|3.305|0|100
C|OPEN|20250721|15:55:58.082861|S|38|3.305|0|38
C|OPEN|20250721|15:55:58.082922|S|38|3.305|0|38
C|OPEN|20250721|15:55:58.082978|S|30|3.305|0|30
C|OPEN|20250721|15:55:58.121343|S|500|3.305|0|500
C|OPEN|20250721|15:55:59.286564|S|1095|3.305|0|1095
C|OPEN|20250721|15:56:07.827533|S|334|3.275|0|334
C|OPEN|20250721|15:56:07.828313|S|668|3.275|0|668
C|OPEN|20250721|15:56:10.821355|S|417|3.275|0|417
C|OPEN|20250721|15:56:27.440768|S|38|3.295|0|38
C|OPEN|20250721|15:56:27.440829|S|38|3.295|0|38
C|OPEN|20250721|15:56:27.440883|S|38|3.295|0|38
C|OPEN|20250721|15:56:27.440977|S|38|3.295|0|38
C|OPEN|20250721|15:56:27.441035|S|38|3.295|0|38
C|OPEN|20250721|15:56:27.441091|S|38|3.295|0|38
C|OPEN|20250721|15:56:27.441145|S|38|3.295|0|38
C|OPEN|20250721|15:56:27.441201|S|38|3.295|0|38
C|OPEN|20250721|15:56:27.441259|S|38|3.295|0|38
C|OPEN|20250721|15:56:27.441314|S|38|3.295|0|38
C|OPEN|20250721|15:56:31.819046|S|25|3.295|0|25
C|OPEN|20250721|15:56:35.735780|S|757|3.295|0|757
C|OPEN|20250721|15:56:35.737654|S|1|3.295|0|1
C|OPEN|20250721|15:56:36.301245|S|600|3.295|0|600
C|OPEN|20250721|15:56:36.301303|S|38|3.295|0|38
C|OPEN|20250721|15:56:36.302324|S|38|3.295|0|38
C|OPEN|20250721|15:56:36.302381|S|38|3.295|0|38
C|OPEN|20250721|15:56:36.302436|S|38|3.295|0|38
C|OPEN|20250721|15:56:36.302493|S|38|3.295|0|38
C|OPEN|20250721|15:56:36.302548|S|38|3.295|0|38
C|OPEN|20250721|15:56:36.498785|S|163|3.295|0|163
C|OPEN|20250721|15:56:36.498841|S|38|3.295|0|38
C|OPEN|20250721|15:56:36.499506|S|38|3.295|0|38
C|OPEN|20250721|15:56:36.499561|S|38|3.295|0|38
C|OPEN|20250721|15:56:36.499617|S|38|3.295|0|38
C|OPEN|20250721|15:56:36.500092|S|38|3.295|0|38
C|OPEN|20250721|15:56:36.500147|S|38|3.295|0|38
C|OPEN|20250721|15:56:36.500742|S|100|3.295|0|100
C|OPEN|20250721|15:56:36.503023|S|100|3.295|0|100
C|OPEN|20250721|15:56:36.506143|S|100|3.295|0|100
C|OPEN|20250721|15:56:36.506195|S|38|3.295|0|38
C|OPEN|20250721|15:56:36.506263|S|38|3.295|0|38
C|OPEN|20250721|15:56:36.506318|S|38|3.295|0|38
C|OPEN|20250721|15:56:36.506373|S|38|3.295|0|38
C|OPEN|20250721|15:56:36.509824|S|100|3.295|0|100
C|OPEN|20250721|15:56:39.913360|S|1200|3.325|0|1200
C|OPEN|20250721|15:56:40.638134|S|400|3.315|0|400
C|OPEN|20250721|15:56:40.638193|S|1000|3.315|0|1000
C|OPEN|20250721|15:56:40.638207|S|200|3.315|0|200
C|OPEN|20250721|15:56:40.638207|S|38|3.315|0|38
C|OPEN|20250721|15:56:40.638223|S|162|3.315|0|162
C|OPEN|20250721|15:56:41.348382|S|205|3.305|0|205
C|OPEN|20250721|15:56:41.348392|S|547|3.305|0|547
C|OPEN|20250721|15:56:41.348427|S|1048|3.305|0|1048
C|OPEN|20250721|15:56:41.706373|S|300|3.305|0|300
C|OPEN|20250721|15:56:42.036766|S|1600|3.295|0|1600
C|OPEN|20250721|15:56:42.036782|S|200|3.295|0|200
C|OPEN|20250721|15:56:42.107606|S|162|3.295|0|162
C|OPEN|20250721|15:56:42.107731|S|1600|3.295|0|1600
C|OPEN|20250721|15:56:42.151366|S|101|3.295|0|101
C|OPEN|20250721|15:56:43.457919|S|700|3.295|0|700
C|OPEN|20250721|15:56:43.458041|S|38|3.295|0|38
C|OPEN|20250721|15:56:43.458116|S|38|3.295|0|38
C|OPEN|20250721|15:56:43.458174|S|38|3.295|0|38
C|OPEN|20250721|15:56:43.458231|S|38|3.295|0|38
C|OPEN|20250721|15:56:43.458287|S|38|3.295|0|38
C|OPEN|20250721|15:56:43.458344|S|38|3.295|0|38
C|OPEN|20250721|15:56:43.458401|S|38|3.295|0|38
C|OPEN|20250721|15:56:43.458457|S|38|3.295|0|38
C|OPEN|20250721|15:56:43.458514|S|38|3.295|0|38
C|OPEN|20250721|15:56:43.458572|S|38|3.295|0|38
C|OPEN|20250721|15:56:43.867629|S|38|3.295|0|38
C|OPEN|20250721|15:56:43.867699|S|38|3.295|0|38
C|OPEN|20250721|15:56:43.867760|S|38|3.295|0|38
C|OPEN|20250721|15:56:43.867820|S|38|3.295|0|38
C|OPEN|20250721|15:56:43.867876|S|38|3.295|0|38
C|OPEN|20250721|15:56:43.867934|S|38|3.295|0|38
C|OPEN|20250721|15:56:43.867990|S|38|3.295|0|38
C|OPEN|20250721|15:56:43.868046|S|38|3.295|0|38
C|OPEN|20250721|15:56:43.868106|S|38|3.295|0|38
C|OPEN|20250721|15:56:43.868165|S|38|3.295|0|38
C|OPEN|20250721|15:56:45.092580|S|1013|3.295|0|1013
C|OPEN|20250721|15:56:45.092642|S|38|3.295|0|38
C|OPEN|20250721|15:56:45.092712|S|38|3.295|0|38
C|OPEN|20250721|15:56:45.092729|S|587|3.295|0|587
C|OPEN|20250721|15:56:45.092770|S|38|3.295|0|38
C|OPEN|20250721|15:56:45.092831|S|38|3.295|0|38
C|OPEN|20250721|15:56:45.104004|S|593|3.29|0|593
C|OPEN|20250721|15:56:51.606930|S|400|3.305|0|400
C|OPEN|20250721|15:56:51.611246|S|100|3.305|0|100
C|OPEN|20250721|15:56:52.548344|S|700|3.305|0|700
C|OPEN|20250721|15:57:06.707162|S|100|3.295|0|100
C|OPEN|20250721|15:57:09.689597|S|1200|3.315|0|1200
C|OPEN|20250721|15:57:20.319878|S|1200|3.315|0|1200
C|OPEN|20250721|15:57:20.330389|S|435|3.315|0|435
C|OPEN|20250721|15:57:20.357788|S|300|3.315|0|300
C|OPEN|20250721|15:57:20.442323|S|1065|3.315|0|1065
C|OPEN|20250721|15:57:28.421985|S|400|3.305|0|400
C|OPEN|20250721|15:57:28.422047|S|38|3.305|0|38
C|OPEN|20250721|15:57:28.422124|S|38|3.305|0|38
C|OPEN|20250721|15:57:28.422285|S|38|3.305|0|38
C|OPEN|20250721|15:57:28.423000|S|38|3.305|0|38
C|OPEN|20250721|15:57:28.423242|S|38|3.305|0|38
C|OPEN|20250721|15:57:28.423298|S|38|3.305|0|38
C|OPEN|20250721|15:57:28.423353|S|38|3.305|0|38
C|OPEN|20250721|15:57:35.061713|S|38|3.325|0|38
C|OPEN|20250721|15:57:35.061784|S|38|3.325|0|38
C|OPEN|20250721|15:57:35.061843|S|38|3.325|0|38
C|OPEN|20250721|15:57:48.519079|S|173|3.295|0|173
C|OPEN|20250721|15:57:51.592657|S|600|3.275|0|600
C|OPEN|20250721|15:57:54.561587|S|57|3.275|0|57
C|OPEN|20250721|15:57:55.674070|S|542|3.265|0|542
C|OPEN|20250721|15:57:56.246779|S|1200|3.265|0|1200
C|OPEN|20250721|15:57:59.268685|S|1800|3.255|0|1800
C|OPEN|20250721|15:58:01.584008|S|300|3.245|0|300
C|OPEN|20250721|15:58:01.651459|S|200|3.245|0|200
C|OPEN|20250721|15:58:13.309057|S|711|3.245|0|711
C|OPEN|20250721|15:58:27.641324|S|1000|3.245|0|1000
C|OPEN|20250721|15:58:28.411828|S|1000|3.235|0|1000
C|OPEN|20250721|15:58:29.319515|S|1000|3.245|0|1000
C|OPEN|20250721|15:58:29.936207|S|1200|3.245|0|1200
C|OPEN|20250721|15:58:30.294756|S|1800|3.235|0|1800
C|OPEN|20250721|15:58:36.560153|S|1200|3.255|0|1200
C|OPEN|20250721|15:58:36.574141|S|1800|3.245|0|1800
C|OPEN|20250721|15:58:52.400199|S|1200|3.245|0|1200
C|OPEN|20250721|15:58:53.220128|S|1200|3.245|0|1200
C|OPEN|20250721|15:58:53.533824|S|42|3.245|0|42
C|OPEN|20250721|15:58:53.929147|E|386|3.245|0|386
C|OPEN|20250721|15:58:53.929735|E|814|3.245|0|814
C|OPEN|20250721|15:58:57.063224|S|500|3.245|0|500
C|OPEN|20250721|15:58:57.639218|S|1085|3.245|0|1085
C|OPEN|20250721|15:58:57.639309|S|715|3.245|0|715
C|OPEN|20250721|15:59:01.461322|S|1200|3.225|0|1200
C|OPEN|20250721|15:59:06.962237|S|1200|3.235|0|1200
C|OPEN|20250721|15:59:08.461290|S|859|3.245|0|859
C|OPEN|20250721|15:59:08.493613|S|1800|3.245|0|1800
C|OPEN|20250721|15:59:09.267593|S|100|3.235|0|100
C|OPEN|20250721|15:59:11.624898|S|250|3.24|0|250
C|OPEN|20250721|15:59:11.624898|S|200|3.24|0|200
C|OPEN|20250721|15:59:12.408440|S|360|3.23|0|360
C|OPEN|20250721|15:59:12.908470|S|1400|3.23|0|1400
C|OPEN|20250721|15:59:16.356260|S|600|3.23|0|600
C|OPEN|20250721|15:59:16.467537|S|1800|3.225|0|1800
C|OPEN|20250721|15:59:21.374594|S|1200|3.21|0|1200
C|OPEN|20250721|15:59:21.375101|S|100|3.21|0|100
C|OPEN|20250721|15:59:23.881504|S|80|3.215|0|80
C|OPEN|20250721|15:59:24.306709|S|318|3.215|0|318
C|OPEN|20250721|15:59:24.306744|S|106|3.215|0|106
C|OPEN|20250721|15:59:30.855183|S|1293|3.215|0|1293
C|OPEN|20250721|15:59:39.802769|S|1200|3.215|0|1200
C|OPEN|20250721|15:59:44.344193|S|100|3.215|0|100
C|OPEN|20250721|15:59:47.683121|S|500|3.215|0|500
C|OPEN|20250721|15:59:47.749952|S|100|3.215|0|100
C|OPEN|20250721|15:59:48.095228|S|49|3.215|0|49
C|OPEN|20250721|15:59:48.211504|S|84|3.215|0|84
C|OPEN|20250721|15:59:48.689093|S|55|3.215|0|55
C|OPEN|20250721|15:59:49.159951|S|86|3.215|0|86
C|OPEN|20250721|15:59:49.737683|S|89|3.225|0|89
C|OPEN|20250721|15:59:49.849370|S|606|3.225|0|606
C|OPEN|20250721|15:59:51.231580|S|100|3.225|0|100
C|OPEN|20250721|15:59:51.231826|S|600|3.225|0|600
C|OPEN|20250721|15:59:51.746691|S|149|3.225|0|149
C|OPEN|20250721|15:59:52.228884|S|16|3.225|0|16
C|OPEN|20250721|15:59:52.591530|S|28|3.225|0|28
C|OPEN|20250721|15:59:53.105770|S|3|3.225|0|3
C|OPEN|20250721|15:59:53.867959|S|100|3.215|0|100
C|OPEN|20250721|15:59:54.314641|S|1200|3.215|0|1200
C|OPEN|20250721|15:59:54.539110|E|127|3.215|0|127
C|OPEN|20250721|15:59:54.539673|E|318|3.215|0|318
C|OPEN|20250721|15:59:54.699639|S|371|3.215|0|371
C|OPEN|20250721|15:59:54.867618|S|471|3.215|0|471
C|OPEN|20250721|15:59:54.886104|S|72|3.215|0|72
C|OPEN|20250721|15:59:55.036078|S|150|3.215|0|150
C|OPEN|20250721|15:59:55.057166|E|100|3.215|0|100
C|OPEN|20250721|15:59:55.231295|S|19|3.21|0|19
C|OPEN|20250721|15:59:55.273497|S|1000|3.215|0|1000
C|OPEN|20250721|15:59:55.283849|S|800|3.215|0|800
C|OPEN|20250721|15:59:56.399044|S|1000|3.215|0|1000
C|OPEN|20250721|15:59:57.395974|S|1000|3.215|0|1000
C|OPEN|20250721|15:59:58.892998|S|449|3.215|0|449
C|OPEN|20250721|15:59:58.893673|S|563|3.215|0|563
C|OPEN|20250721|15:59:58.953731|S|137|3.215|0|137
C|OPEN|20250721|15:59:58.967485|S|700|3.215|0|700
C|OPEN|20250721|15:59:59.464178|S|1000|3.215|0|1000
C|OPFI|20250721|09:30:18.521990|S|3|11.62|0|3
C|OPFI|20250721|13:17:27.380128|S|3|11.64|0|3
C|OPFI|20250721|15:06:31.252924|S|32|11.45|0|32
C|OPFI|20250721|15:06:31.252937|S|128|11.45|0|128
C|OPFI|20250721|15:06:31.252937|S|32|11.45|0|32
C|OPK|20250721|09:31:39.962948|S|10|1.36|0|10
C|OPK|20250721|09:41:16.937214|S|100|1.36|0|100
C|OPK|20250721|09:42:09.679737|S|18|1.36|0|18
C|OPK|20250721|09:42:09.679737|S|24|1.36|0|24
C|OPK|20250721|09:42:30.049549|S|10|1.36|0|10
C|OPK|20250721|09:44:58.550488|S|35|1.38|0|35
C|OPK|20250721|09:47:12.344443|S|15|1.37|0|15
C|OPK|20250721|09:47:20.517480|S|10|1.37|0|10
C|OPK|20250721|09:47:24.807522|S|10|1.37|0|10
C|OPK|20250721|09:47:27.540471|S|10|1.37|0|10
C|OPK|20250721|09:47:33.429492|S|10|1.37|0|10
C|OPK|20250721|09:47:39.719470|S|20|1.37|0|20
C|OPK|20250721|09:47:39.872494|S|10|1.37|0|10
C|OPK|20250721|09:49:45.004228|S|10|1.37|0|10
C|OPK|20250721|09:50:13.422688|S|10|1.37|0|10
C|OPK|20250721|09:50:23.901454|S|90|1.37|0|90
C|OPK|20250721|09:50:55.007455|S|80|1.37|0|80
C|OPK|20250721|09:51:25.801650|S|20|1.37|0|20
C|OPK|20250721|09:51:25.801650|S|80|1.37|0|80
C|OPK|20250721|09:51:42.853493|S|20|1.37|0|20
C|OPK|20250721|10:00:43.787206|S|58|1.37|0|58
C|OPK|20250721|10:00:44.785383|S|59|1.37|0|59
C|OPK|20250721|10:10:25.144435|S|1|1.37|0|1
C|OPK|20250721|10:23:31.798470|S|22|1.37|0|22
C|OPK|20250721|10:23:31.798470|S|201|1.37|0|201
C|OPK|20250721|10:23:31.798470|S|54|1.37|0|54
C|OPK|20250721|10:23:51.124405|S|54|1.37|0|54
C|OPK|20250721|11:34:00.024421|S|100|1.37|0|100
C|OPK|20250721|11:39:53.773040|S|51|1.37|0|51
C|OPK|20250721|11:50:26.718690|S|64|1.37|0|64
C|OPK|20250721|11:52:45.734663|S|3|1.37|0|3
C|OPK|20250721|11:58:08.686406|S|100|1.36|0|100
C|OPK|20250721|11:58:08.686406|S|51|1.36|0|51
C|OPK|20250721|11:58:08.686455|S|149|1.36|0|149
C|OPK|20250721|11:58:08.686456|S|1|1.36|0|1
C|OPK|20250721|11:58:08.686456|S|1|1.36|0|1
C|OPK|20250721|11:58:08.686456|S|200|1.36|0|200
C|OPK|20250721|11:58:08.686456|S|1|1.36|0|1
C|OPK|20250721|11:58:08.686457|S|2|1.36|0|2
C|OPK|20250721|11:58:08.686458|S|3|1.36|0|3
C|OPK|20250721|11:58:08.686458|S|11|1.36|0|11
C|OPK|20250721|11:58:08.686458|S|13|1.36|0|13
C|OPK|20250721|12:09:23.786223|S|1|1.36|0|1
C|OPK|20250721|12:10:13.358813|S|100|1.36|0|100
C|OPK|20250721|12:11:55.384110|S|24|1.36|0|24
C|OPK|20250721|12:11:55.406970|S|24|1.36|0|24
C|OPK|20250721|12:11:56.401117|S|24|1.36|0|24
C|OPK|20250721|12:14:35.405275|S|100|1.36|0|100
C|OPK|20250721|12:26:28.423437|S|100|1.36|0|100
C|OPK|20250721|12:28:43.097018|S|100|1.36|0|100
C|OPK|20250721|12:30:45.453419|S|100|1.36|0|100
C|OPK|20250721|12:31:57.036930|S|24|1.37|0|24
C|OPK|20250721|12:34:37.770417|S|1|1.37|0|1
C|OPK|20250721|12:35:03.775320|S|100|1.37|0|100
C|OPK|20250721|12:35:21.415537|S|200|1.37|0|200
C|OPK|20250721|12:39:53.570436|S|100|1.38|0|100
C|OPK|20250721|12:39:53.570436|S|3|1.38|0|3
C|OPK|20250721|12:42:24.853734|S|32|1.39|0|32
C|OPK|20250721|12:43:23.552986|S|68|1.39|0|68
C|OPK|20250721|12:53:32.114136|S|100|1.4|0|100
C|OPK|20250721|13:01:28.950371|S|200|1.41|0|200
C|OPK|20250721|13:01:35.525930|S|200|1.41|0|200
C|OPK|20250721|13:20:48.288915|S|57|1.41|0|57
C|OPK|20250721|13:22:31.061149|S|54|1.42|0|54
C|OPK|20250721|13:22:31.061149|S|24|1.42|0|24
C|OPK|20250721|13:29:51.865388|S|635|1.415|0|635
C|OPK|20250721|13:44:45.645514|S|35|1.42|0|35
C|OPK|20250721|13:44:49.013883|S|165|1.42|0|165
C|OPK|20250721|13:51:50.313515|S|100|1.4|0|100
C|OPK|20250721|14:18:22.113126|S|400|1.4|0|400
C|OPK|20250721|14:23:42.402088|S|300|1.4|0|300
C|OPK|20250721|14:50:19.921216|S|4|1.38|0|4
C|OPK|20250721|15:03:05.878243|S|200|1.4|0|200
C|OPK|20250721|15:03:05.878243|S|100|1.4|0|100
C|OPK|20250721|15:08:34.271930|S|300|1.4|0|300
C|OPK|20250721|15:08:34.271930|S|100|1.4|0|100
C|OPK|20250721|15:11:44.745113|S|200|1.4|0|200
C|OPK|20250721|15:17:04.931647|S|100|1.4|0|100
C|OPK|20250721|15:37:21.575396|S|43|1.39|0|43
C|OPK|20250721|15:39:19.004332|S|200|1.4|0|200
C|OPK|20250721|15:39:19.004332|S|200|1.4|0|200
C|OPK|20250721|15:39:19.004332|S|54|1.4|0|54
C|OPK|20250721|15:39:19.004332|S|9|1.4|0|9
C|OPK|20250721|15:39:19.413375|S|54|1.4|0|54
C|OPK|20250721|15:42:14.880389|S|414|1.39|0|414
C|OPK|20250721|15:58:22.343122|S|100|1.395|0|100
C|OPK|20250721|15:59:48.813598|S|83|1.4|0|83
C|OPK|20250721|15:59:50.801661|S|42|1.4|0|42
C|OPK|20250721|15:59:57.596920|S|29|1.4|0|29
C|OPOF|20250721|11:04:20.382962|S|25|41.2|0|25
C|OPOF|20250721|15:01:13.816042|S|55|41.24|0|55
C|OPOF|20250721|15:59:48.215847|S|1|41.16|0|1
C|OPRA|20250721|10:45:08.674583|S|75|17.35|0|75
C|OPRA|20250721|10:58:27.487115|S|3|17.31|0|3
C|OPRA|20250721|15:06:46.273942|S|100|17.89|0|100
C|OPRT|20250721|09:42:34.769905|S|1|6.25|0|1
C|OPRT|20250721|11:45:36.420122|S|1|6.34|0|1
C|OPRT|20250721|11:53:05.902092|S|1|6.355|0|1
C|OPRT|20250721|11:53:29.899514|S|1|6.355|0|1
C|OPRT|20250721|11:53:29.976343|S|3|6.355|0|3
C|OPRT|20250721|11:53:53.100853|S|3|6.35|0|3
C|OPRT|20250721|11:54:53.916092|S|9|6.35|0|9
C|OPRT|20250721|14:49:46.156623|S|2|6.18|0|2
C|OPRT|20250721|15:12:51.824113|S|1|6.15|0|1
C|OPRT|20250721|15:36:46.402513|S|100|6.2|0|100
C|OPRX|20250721|14:50:08.634703|S|3|13.11|0|3
C|OPRX|20250721|14:50:16.243590|S|6|13.11|0|6
C|OPRX|20250721|14:50:20.647807|S|1|13.11|0|1
C|OPRX|20250721|15:44:28.956202|S|3|13|0|3
C|OPRX|20250721|15:44:39.128616|S|41|13|0|41
C|OPTT|20250721|09:30:09.059086|S|200|.7701|0|200
C|OPTT|20250721|09:30:14.946872|S|300|.767|0|300
C|OPTT|20250721|09:38:36.482070|S|100|.81905|0|100
C|OPTT|20250721|09:38:43.456904|S|100|.81855|0|100
C|OPTT|20250721|09:38:43.457473|S|100|.81855|0|100
C|OPTT|20250721|09:38:47.046254|S|100|.819|0|100
C|OPTT|20250721|09:38:47.047621|S|600|.819|0|600
C|OPTT|20250721|09:39:49.019435|S|200|.824|0|200
C|OPTT|20250721|09:39:50.091121|S|200|.824|0|200
C|OPTT|20250721|09:41:08.231052|S|200|.81|0|200
C|OPTT|20250721|09:41:21.168738|S|200|.8|0|200
C|OPTT|20250721|09:43:30.842825|S|100|.792|0|100
C|OPTT|20250721|09:52:06.279885|S|100|.8005|0|100
C|OPTT|20250721|10:09:39.103405|S|200|.7827|0|200
C|OPTT|20250721|10:35:24.717552|S|50|.7958|0|50
C|OPTT|20250721|10:37:39.135730|S|200|.785|0|200
C|OPTT|20250721|10:38:25.397620|S|200|.7851|0|200
C|OPTT|20250721|11:17:28.124440|S|200|.8|0|200
C|OPTT|20250721|11:56:48.393731|S|100|.78|0|100
C|OPTT|20250721|11:57:17.817948|S|500|.778|0|500
C|OPTT|20250721|11:57:18.190413|S|200|.775|0|200
C|OPTT|20250721|12:10:56.917665|S|300|.7625|0|300
C|OPTT|20250721|12:56:53.145186|S|167|.794|0|167
C|OPTT|20250721|12:56:53.146537|S|100|.794|0|100
C|OPY|20250721|15:10:20.968206|S|4|71.45|0|4
C|OR|20250721|09:31:23.172745|S|75|27.76|0|75
C|OR|20250721|09:54:04.887351|S|100|27.88|0|100
C|OR|20250721|09:56:05.722859|S|100|27.81|0|100
C|OR|20250721|09:56:05.722860|S|100|27.81|0|100
C|OR|20250721|09:56:05.722903|S|100|27.81|0|100
C|OR|20250721|10:00:07.501761|S|100|27.83|0|100
C|OR|20250721|10:00:07.501761|S|100|27.83|0|100
C|OR|20250721|10:05:12.011772|S|100|27.93|0|100
C|OR|20250721|10:19:35.485652|S|100|27.94|0|100
C|OR|20250721|10:20:33.521646|S|100|27.93|0|100
C|OR|20250721|10:20:33.521647|S|100|27.93|0|100
C|OR|20250721|10:20:33.521667|S|100|27.93|0|100
C|OR|20250721|10:28:48.407581|S|100|27.95|0|100
C|OR|20250721|10:28:50.585188|S|100|27.95|0|100
C|OR|20250721|11:24:13.813599|S|126|28.02|0|126
C|OR|20250721|11:49:24.900899|S|100|27.87|0|100
C|OR|20250721|11:49:24.900899|S|100|27.87|0|100
C|OR|20250721|12:22:45.889130|S|100|27.71|0|100
C|OR|20250721|12:22:45.889130|S|100|27.71|0|100
C|OR|20250721|12:22:45.889130|S|100|27.71|0|100
C|OR|20250721|12:22:45.889148|S|100|27.71|0|100
C|OR|20250721|13:30:08.024768|S|100|27.79|0|100
C|OR|20250721|13:30:08.024768|S|100|27.79|0|100
C|OR|20250721|13:40:22.807381|S|3|27.77|0|3
C|OR|20250721|13:45:08.946465|S|100|27.77|0|100
C|OR|20250721|13:49:41.756424|S|100|27.79|0|100
C|OR|20250721|14:16:33.595722|S|100|27.61|0|100
C|OR|20250721|14:23:07.577077|S|34|27.65|0|34
C|OR|20250721|14:24:10.155966|S|66|27.65|0|66
C|OR|20250721|14:32:01.025034|S|53|27.66|0|53
C|OR|20250721|14:32:01.025460|S|45|27.66|0|45
C|OR|20250721|14:32:11.276722|S|100|27.66|0|100
C|OR|20250721|14:35:58.636630|S|100|27.69|0|100
C|OR|20250721|14:48:28.786604|S|40|27.71|0|40
C|OR|20250721|14:54:40.879061|S|39|27.75|0|39
C|OR|20250721|14:54:40.879070|S|39|27.75|0|39
C|OR|20250721|14:54:40.879089|S|22|27.75|0|22
C|OR|20250721|15:02:30.022481|S|100|27.77|0|100
C|OR|20250721|15:02:30.022482|S|1|27.77|0|1
C|OR|20250721|15:04:44.873240|S|100|27.82|0|100
C|OR|20250721|15:11:09.389593|S|100|27.88|0|100
C|OR|20250721|15:24:16.372551|S|1|27.85|0|1
C|OR|20250721|15:39:50.399101|S|100|27.7|0|100
C|OR|20250721|15:39:50.399101|S|100|27.7|0|100
C|OR|20250721|15:39:50.399101|S|100|27.7|0|100
C|OR|20250721|15:47:38.083838|S|100|27.72|0|100
C|OR|20250721|15:47:38.083839|S|100|27.72|0|100
C|OR|20250721|15:48:33.840355|S|100|27.73|0|100
C|OR|20250721|15:52:23.053782|S|200|27.725|0|200
C|OR|20250721|15:52:40.921246|S|100|27.73|0|100
C|OR|20250721|15:52:40.921246|S|100|27.73|0|100
C|OR|20250721|15:56:06.903763|S|2|27.77|0|2
C|OR|20250721|15:56:06.907223|S|100|27.78|0|100
C|OR|20250721|15:58:01.023356|S|400|27.835|0|400
C|OR|20250721|15:58:11.314781|S|100|27.83|0|100
C|OR|20250721|15:58:14.716693|S|100|27.83|0|100
C|OR|20250721|15:58:39.564643|S|100|27.83|0|100
C|OR|20250721|15:58:39.564643|S|100|27.83|0|100
C|OR|20250721|15:58:39.564658|S|100|27.83|0|100
C|OR|20250721|15:58:39.564701|S|55|27.83|0|55
C|OR|20250721|15:58:39.564975|S|55|27.83|0|55
C|OR|20250721|15:58:39.564975|S|45|27.83|0|45
C|OR|20250721|15:59:56.454674|S|2|27.845|0|2
C|ORA|20250721|10:36:38.108552|S|6|90.46|0|6
C|ORA|20250721|12:53:11.247421|S|1|90|0|1
C|ORA|20250721|12:53:11.247429|S|50|90|0|50
C|ORA|20250721|13:52:30.880012|S|1|90.13|0|1
C|ORA|20250721|13:54:43.432012|S|1|90.13|0|1
C|ORA|20250721|13:55:02.454321|S|1|90.13|0|1
C|ORA|20250721|13:55:11.853169|S|1|90.13|0|1
C|ORA|20250721|15:12:38.107555|S|40|89.63|0|40
C|ORA|20250721|15:59:55.567665|S|1|89.59|0|1
C|ORA|20250721|15:59:58.155359|S|1|89.59|0|1
C|ORC|20250721|09:53:02.019909|S|290|7.07|0|290
C|ORC|20250721|10:03:31.953582|S|100|7.09|0|100
C|ORC|20250721|10:03:31.953785|S|100|7.09|0|100
C|ORC|20250721|10:09:19.528599|S|80|7.06|0|80
C|ORC|20250721|10:09:50.384457|S|454|7.05|0|454
C|ORC|20250721|10:15:59.024189|S|100|7.06|0|100
C|ORC|20250721|10:16:38.457886|S|100|7.05|0|100
C|ORC|20250721|10:18:36.184041|S|149|7.06|0|149
C|ORC|20250721|10:18:36.189313|S|100|7.06|0|100
C|ORC|20250721|10:20:07.172793|S|100|7.09|0|100
C|ORC|20250721|10:20:11.331115|S|100|7.09|0|100
C|ORC|20250721|10:20:11.769654|S|100|7.09|0|100
C|ORC|20250721|10:20:11.770481|S|100|7.09|0|100
C|ORC|20250721|10:25:26.448196|S|100|7.11|0|100
C|ORC|20250721|10:28:21.930809|S|100|7.12|0|100
C|ORC|20250721|10:35:27.236700|S|1|7.13|0|1
C|ORC|20250721|10:48:26.334489|S|100|7.14|0|100
C|ORC|20250721|10:50:08.698088|S|15|7.14|0|15
C|ORC|20250721|10:50:08.701004|S|100|7.15|0|100
C|ORC|20250721|10:53:05.652496|S|1|7.12|0|1
C|ORC|20250721|11:02:23.386909|S|100|7.11|0|100
C|ORC|20250721|11:09:52.987267|S|45|7.12|0|45
C|ORC|20250721|11:32:38.340237|S|100|7.08|0|100
C|ORC|20250721|11:32:52.961803|S|100|7.08|0|100
C|ORC|20250721|11:34:08.328650|S|200|7.07|0|200
C|ORC|20250721|11:34:08.328650|S|100|7.07|0|100
C|ORC|20250721|11:37:03.094577|S|100|7.07|0|100
C|ORC|20250721|11:39:05.025557|S|53|7.075|0|53
C|ORC|20250721|11:39:52.355592|S|4|7.075|0|4
C|ORC|20250721|11:41:24.377204|S|100|7.07|0|100
C|ORC|20250721|11:44:32.567403|S|20|7.08|0|20
C|ORC|20250721|12:11:08.871778|S|100|7.09|0|100
C|ORC|20250721|12:15:55.973923|S|100|7.09|0|100
C|ORC|20250721|12:21:09.965181|S|1|7.08|0|1
C|ORC|20250721|12:21:09.965181|S|1|7.08|0|1
C|ORC|20250721|12:21:09.965182|S|7|7.08|0|7
C|ORC|20250721|12:21:09.965182|S|6|7.08|0|6
C|ORC|20250721|12:21:09.965182|S|11|7.08|0|11
C|ORC|20250721|12:21:09.965182|S|8|7.08|0|8
C|ORC|20250721|12:24:37.166744|S|1|7.08|0|1
C|ORC|20250721|12:24:37.213766|S|100|7.08|0|100
C|ORC|20250721|12:34:05.053676|S|100|7.09|0|100
C|ORC|20250721|12:34:05.716305|S|100|7.09|0|100
C|ORC|20250721|12:40:20.264930|S|100|7.11|0|100
C|ORC|20250721|12:41:30.886707|S|10|7.1|0|10
C|ORC|20250721|12:41:30.886707|S|18|7.1|0|18
C|ORC|20250721|12:43:44.355194|S|100|7.11|0|100
C|ORC|20250721|12:45:09.887938|S|1|7.1|0|1
C|ORC|20250721|12:45:09.887938|S|1|7.1|0|1
C|ORC|20250721|12:45:09.887938|S|1|7.1|0|1
C|ORC|20250721|12:45:09.887939|S|11|7.1|0|11
C|ORC|20250721|12:45:09.887939|S|2|7.1|0|2
C|ORC|20250721|12:46:24.723200|S|100|7.11|0|100
C|ORC|20250721|12:46:46.361455|S|1|7.1|0|1
C|ORC|20250721|12:47:21.979735|S|1|7.1|0|1
C|ORC|20250721|12:49:17.125608|S|22|7.09|0|22
C|ORC|20250721|12:49:17.125620|S|22|7.09|0|22
C|ORC|20250721|12:49:17.125985|S|1|7.09|0|1
C|ORC|20250721|12:50:13.766875|S|1|7.09|0|1
C|ORC|20250721|12:52:03.703965|S|1|7.08|0|1
C|ORC|20250721|12:52:03.703965|S|100|7.08|0|100
C|ORC|20250721|12:52:42.463090|S|1|7.07|0|1
C|ORC|20250721|13:11:27.175403|S|100|7.08|0|100
C|ORC|20250721|13:11:32.118089|S|33|7.08|0|33
C|ORC|20250721|13:11:32.118089|S|30|7.08|0|30
C|ORC|20250721|13:15:28.533700|S|100|7.09|0|100
C|ORC|20250721|13:15:53.046478|S|100|7.09|0|100
C|ORC|20250721|13:17:23.046610|S|100|7.09|0|100
C|ORC|20250721|13:21:18.046557|S|100|7.09|0|100
C|ORC|20250721|13:21:21.172641|S|30|7.09|0|30
C|ORC|20250721|13:24:34.582645|S|100|7.1|0|100
C|ORC|20250721|13:29:01.928129|S|1|7.1|0|1
C|ORC|20250721|13:29:01.928129|S|1|7.1|0|1
C|ORC|20250721|13:29:01.928129|S|25|7.1|0|25
C|ORC|20250721|13:29:01.928129|S|1|7.1|0|1
C|ORC|20250721|13:38:19.844420|S|18|7.09|0|18
C|ORC|20250721|13:45:30.037833|S|100|7.1|0|100
C|ORC|20250721|13:47:31.255024|S|100|7.09|0|100
C|ORC|20250721|13:51:02.714971|S|100|7.09|0|100
C|ORC|20250721|13:54:23.820363|S|28|7.09|0|28
C|ORC|20250721|13:57:58.050054|S|100|7.1|0|100
C|ORC|20250721|13:59:31.803099|S|74|7.11|0|74
C|ORC|20250721|14:00:38.589417|S|30|7.11|0|30
C|ORC|20250721|14:00:49.965914|S|100|7.12|0|100
C|ORC|20250721|14:12:26.795483|S|16|7.11|0|16
C|ORC|20250721|14:12:26.797138|S|18|7.1|0|18
C|ORC|20250721|14:12:26.797138|S|12|7.1|0|12
C|ORC|20250721|14:21:56.917534|S|7|7.105|0|7
C|ORC|20250721|14:25:45.141528|S|100|7.12|0|100
C|ORC|20250721|14:39:03.899781|S|22|7.115|0|22
C|ORC|20250721|14:45:56.459066|S|6|7.11|0|6
C|ORC|20250721|14:49:16.092266|S|100|7.115|0|100
C|ORC|20250721|14:57:22.571076|S|100|7.11|0|100
C|ORC|20250721|15:00:40.101968|S|18|7.11|0|18
C|ORC|20250721|15:00:40.275397|S|30|7.11|0|30
C|ORC|20250721|15:00:41.106995|S|18|7.11|0|18
C|ORC|20250721|15:02:20.854666|S|12|7.11|0|12
C|ORC|20250721|15:02:33.111095|S|10|7.11|0|10
C|ORC|20250721|15:10:24.398812|S|54|7.09|0|54
C|ORC|20250721|15:11:29.124954|S|35|7.1|0|35
C|ORC|20250721|15:11:29.124954|S|30|7.1|0|30
C|ORC|20250721|15:11:29.124955|S|38|7.1|0|38
C|ORC|20250721|15:13:46.706749|S|21|7.095|0|21
C|ORC|20250721|15:14:47.574852|S|105|7.095|0|105
C|ORC|20250721|15:15:00.063903|S|100|7.095|0|100
C|ORC|20250721|15:16:03.267402|S|100|7.11|0|100
C|ORC|20250721|15:16:36.845658|S|100|7.1|0|100
C|ORC|20250721|15:17:49.912249|S|30|7.1|0|30
C|ORC|20250721|15:17:49.912250|S|100|7.1|0|100
C|ORC|20250721|15:17:53.456919|S|100|7.11|0|100
C|ORC|20250721|15:18:53.830746|S|100|7.1|0|100
C|ORC|20250721|15:19:00.215203|S|147|7.1|0|147
C|ORC|20250721|15:25:09.570557|S|104|7.09|0|104
C|ORC|20250721|15:25:38.096260|S|13|7.09|0|13
C|ORC|20250721|15:25:38.414389|S|13|7.09|0|13
C|ORC|20250721|15:29:22.373298|S|64|7.095|0|64
C|ORC|20250721|15:29:45.412114|S|23|7.095|0|23
C|ORC|20250721|15:35:40.605457|S|16|7.08|0|16
C|ORC|20250721|15:36:11.658891|S|21|7.08|0|21
C|ORC|20250721|15:37:16.584793|S|100|7.085|0|100
C|ORC|20250721|15:37:31.599401|S|100|7.085|0|100
C|ORC|20250721|15:37:48.874619|S|100|7.085|0|100
C|ORC|20250721|15:38:14.020160|S|16|7.08|0|16
C|ORC|20250721|15:39:08.562472|S|24|7.08|0|24
C|ORC|20250721|15:39:08.562472|S|76|7.08|0|76
C|ORC|20250721|15:39:19.440721|S|76|7.08|0|76
C|ORC|20250721|15:39:19.440722|S|24|7.08|0|24
C|ORC|20250721|15:39:44.079631|S|100|7.085|0|100
C|ORC|20250721|15:39:55.681891|S|24|7.08|0|24
C|ORC|20250721|15:39:55.681891|S|76|7.08|0|76
C|ORC|20250721|15:40:00.443551|S|76|7.08|0|76
C|ORC|20250721|15:40:00.443551|S|5|7.08|0|5
C|ORC|20250721|15:40:00.443551|S|19|7.08|0|19
C|ORC|20250721|15:40:14.440310|S|21|7.085|0|21
C|ORC|20250721|15:41:00.341314|S|16|7.08|0|16
C|ORC|20250721|15:41:09.799701|S|100|7.09|0|100
C|ORC|20250721|15:41:19.641139|S|42|7.08|0|42
C|ORC|20250721|15:41:19.641139|S|58|7.08|0|58
C|ORC|20250721|15:41:33.251599|S|58|7.08|0|58
C|ORC|20250721|15:43:27.305081|S|11|7.07|0|11
C|ORC|20250721|15:43:41.783980|S|16|7.07|0|16
C|ORC|20250721|15:44:25.682365|S|100|7.075|0|100
C|ORC|20250721|15:44:26.408752|S|100|7.075|0|100
C|ORC|20250721|15:44:28.510606|S|25|7.07|0|25
C|ORC|20250721|15:44:28.510606|S|100|7.07|0|100
C|ORC|20250721|15:44:34.349342|S|21|7.07|0|21
C|ORC|20250721|15:44:37.746104|S|72|7.07|0|72
C|ORC|20250721|15:44:55.167422|S|5|7.07|0|5
C|ORC|20250721|15:44:55.167422|S|95|7.07|0|95
C|ORC|20250721|15:45:00.108671|S|5|7.07|0|5
C|ORC|20250721|15:45:12.892332|S|100|7.07|0|100
C|ORC|20250721|15:45:18.017823|S|22|7.07|0|22
C|ORC|20250721|15:45:41.828287|S|22|7.07|0|22
C|ORC|20250721|15:45:41.828287|S|78|7.07|0|78
C|ORC|20250721|15:45:47.461936|S|78|7.07|0|78
C|ORC|20250721|15:45:47.461936|S|22|7.07|0|22
C|ORC|20250721|15:45:54.848628|S|100|7.07|0|100
C|ORC|20250721|15:48:34.612593|S|100|7.07|0|100
C|ORC|20250721|15:48:45.775617|S|13|7.07|0|13
C|ORC|20250721|15:50:04.126704|S|15|7.06|0|15
C|ORC|20250721|15:50:04.126705|S|200|7.06|0|200
C|ORC|20250721|15:50:04.126705|S|52|7.06|0|52
C|ORC|20250721|15:50:04.126705|S|33|7.06|0|33
C|ORC|20250721|15:50:20.552628|S|200|7.06|0|200
C|ORC|20250721|15:51:11.946265|S|16|7.06|0|16
C|ORC|20250721|15:51:20.875942|S|167|7.065|0|167
C|ORC|20250721|15:51:37.235202|S|33|7.06|0|33
C|ORC|20250721|15:51:37.235202|S|167|7.06|0|167
C|ORC|20250721|15:51:38.685595|S|21|7.06|0|21
C|ORC|20250721|15:51:53.162995|S|46|7.06|0|46
C|ORC|20250721|15:51:53.162995|S|154|7.06|0|154
C|ORC|20250721|15:52:13.007897|S|46|7.06|0|46
C|ORC|20250721|15:52:13.007897|S|100|7.06|0|100
C|ORC|20250721|15:52:13.007897|S|54|7.06|0|54
C|ORC|20250721|15:52:27.021206|S|46|7.06|0|46
C|ORC|20250721|15:52:27.021206|S|54|7.06|0|54
C|ORC|20250721|15:52:27.021673|S|21|7.06|0|21
C|ORC|20250721|15:52:31.070084|S|11|7.06|0|11
C|ORC|20250721|15:52:32.347079|S|16|7.06|0|16
C|ORC|20250721|15:52:44.957091|S|127|7.06|0|127
C|ORC|20250721|15:52:44.957091|S|73|7.06|0|73
C|ORC|20250721|15:52:59.363168|S|154|7.06|0|154
C|ORC|20250721|15:52:59.363169|S|5|7.06|0|5
C|ORC|20250721|15:52:59.363169|S|41|7.06|0|41
C|ORC|20250721|15:53:13.872485|S|159|7.06|0|159
C|ORC|20250721|15:53:19.624089|S|21|7.06|0|21
C|ORC|20250721|15:53:51.722319|S|100|7.06|0|100
C|ORC|20250721|15:54:08.027523|S|200|7.06|0|200
C|ORC|20250721|15:54:08.027523|S|100|7.06|0|100
C|ORC|20250721|15:54:24.502302|S|107|7.06|0|107
C|ORC|20250721|15:54:24.502302|S|93|7.06|0|93
C|ORC|20250721|15:54:25.266696|S|89|7.07|0|89
C|ORC|20250721|15:54:44.536207|S|5|7.06|0|5
C|ORC|20250721|15:54:54.063681|S|200|7.06|0|200
C|ORC|20250721|15:54:56.961123|S|21|7.06|0|21
C|ORC|20250721|15:55:12.324843|S|100|7.06|0|100
C|ORC|20250721|15:55:44.034858|S|16|7.06|0|16
C|ORC|20250721|15:56:00.950518|S|58|7.06|0|58
C|ORC|20250721|15:56:21.109444|S|2|7.06|0|2
C|ORC|20250721|15:56:28.972211|S|20|7.07|0|20
C|ORC|20250721|15:56:36.669999|S|16|7.06|0|16
C|ORC|20250721|15:57:17.001551|S|54|7.06|0|54
C|ORC|20250721|15:57:17.718389|S|11|7.06|0|11
C|ORC|20250721|15:57:25.109531|S|16|7.06|0|16
C|ORC|20250721|15:57:29.852621|S|16|7.06|0|16
C|ORC|20250721|15:57:29.852621|S|5|7.06|0|5
C|ORC|20250721|15:57:37.932149|S|6|7.07|0|6
C|ORC|20250721|15:57:39.223513|S|100|7.06|0|100
C|ORC|20250721|15:57:51.780116|S|199|7.06|0|199
C|ORC|20250721|15:57:57.421825|S|5|7.06|0|5
C|ORC|20250721|15:57:57.423456|S|44|7.065|0|44
C|ORC|20250721|15:58:04.683480|S|16|7.06|0|16
C|ORC|20250721|15:58:05.090993|S|2|7.06|0|2
C|ORC|20250721|15:58:10.025595|S|9|7.06|0|9
C|ORC|20250721|15:58:10.040836|S|100|7.06|0|100
C|ORC|20250721|15:58:10.451833|S|11|7.06|0|11
C|ORC|20250721|15:58:10.452386|S|56|7.065|0|56
C|ORC|20250721|15:58:11.183707|S|100|7.065|0|100
C|ORC|20250721|15:58:13.130656|S|1|7.06|0|1
C|ORC|20250721|15:58:14.104078|S|1|7.06|0|1
C|ORC|20250721|15:58:14.951544|S|1|7.06|0|1
C|ORC|20250721|15:58:15.970416|S|1|7.06|0|1
C|ORC|20250721|15:58:16.614519|S|1|7.06|0|1
C|ORC|20250721|15:58:17.511310|S|1|7.06|0|1
C|ORC|20250721|15:58:18.413301|S|1|7.06|0|1
C|ORC|20250721|15:58:19.737661|S|1|7.06|0|1
C|ORC|20250721|15:58:20.360199|S|1|7.06|0|1
C|ORC|20250721|15:58:21.450833|S|1|7.06|0|1
C|ORC|20250721|15:58:22.046890|S|1|7.06|0|1
C|ORC|20250721|15:58:23.047374|S|1|7.06|0|1
C|ORC|20250721|15:58:24.168068|S|1|7.06|0|1
C|ORC|20250721|15:58:25.160142|S|1|7.06|0|1
C|ORC|20250721|15:58:26.275887|S|1|7.06|0|1
C|ORC|20250721|15:58:26.276499|S|104|7.06|0|104
C|ORC|20250721|15:58:27.042195|S|1|7.06|0|1
C|ORC|20250721|15:58:28.404240|S|2|7.06|0|2
C|ORC|20250721|15:58:29.511242|S|1|7.06|0|1
C|ORC|20250721|15:58:30.222499|S|1|7.06|0|1
C|ORC|20250721|15:58:31.040883|S|1|7.06|0|1
C|ORC|20250721|15:58:31.840356|S|1|7.06|0|1
C|ORC|20250721|15:58:32.961939|S|1|7.06|0|1
C|ORC|20250721|15:58:33.982975|S|1|7.06|0|1
C|ORC|20250721|15:58:34.653655|S|1|7.06|0|1
C|ORC|20250721|15:58:36.092870|S|1|7.06|0|1
C|ORC|20250721|15:58:36.126034|S|134|7.06|0|134
C|ORC|20250721|15:58:37.058696|S|1|7.06|0|1
C|ORC|20250721|15:58:37.632466|S|1|7.06|0|1
C|ORC|20250721|15:58:38.350907|S|1|7.06|0|1
C|ORC|20250721|15:58:39.057671|S|1|7.06|0|1
C|ORC|20250721|15:58:40.059320|S|1|7.06|0|1
C|ORC|20250721|15:58:40.840509|S|1|7.06|0|1
C|ORC|20250721|15:58:41.795998|S|1|7.06|0|1
C|ORC|20250721|15:58:42.713793|S|1|7.06|0|1
C|ORC|20250721|15:58:43.758154|S|1|7.06|0|1
C|ORC|20250721|15:58:44.644938|S|1|7.06|0|1
C|ORC|20250721|15:58:45.874465|S|1|7.06|0|1
C|ORC|20250721|15:58:47.048539|S|2|7.06|0|2
C|ORC|20250721|15:58:47.970797|S|16|7.05|0|16
C|ORC|20250721|15:58:47.971789|S|1|7.06|0|1
C|ORC|20250721|15:58:49.370128|S|100|7.05|0|100
C|ORC|20250721|15:58:49.370128|S|177|7.05|0|177
C|ORC|20250721|15:58:49.370835|S|1|7.06|0|1
C|ORC|20250721|15:58:50.089103|S|1|7.06|0|1
C|ORC|20250721|15:58:50.621037|S|149|7.06|0|149
C|ORC|20250721|15:58:50.768861|S|1|7.06|0|1
C|ORC|20250721|15:58:51.718777|S|1|7.06|0|1
C|ORC|20250721|15:58:52.788354|S|1|7.06|0|1
C|ORC|20250721|15:58:53.817240|S|1|7.06|0|1
C|ORC|20250721|15:58:54.568359|S|1|7.06|0|1
C|ORC|20250721|15:58:55.123309|S|1|7.06|0|1
C|ORC|20250721|15:58:56.152049|S|1|7.06|0|1
C|ORC|20250721|15:58:57.060969|S|1|7.06|0|1
C|ORC|20250721|15:58:58.095159|S|1|7.06|0|1
C|ORC|20250721|15:58:59.497419|S|1|7.06|0|1
C|ORC|20250721|15:59:00.038693|S|21|7.055|0|21
C|ORC|20250721|15:59:00.046823|S|11|7.055|0|11
C|ORC|20250721|15:59:00.139457|S|1|7.06|0|1
C|ORC|20250721|15:59:00.710124|S|1|7.06|0|1
C|ORC|20250721|15:59:01.387259|S|1|7.06|0|1
C|ORC|20250721|15:59:02.150805|S|173|7.06|0|173
C|ORC|20250721|15:59:02.150805|S|127|7.06|0|127
C|ORC|20250721|15:59:16.074870|S|100|7.055|0|100
C|ORC|20250721|15:59:16.145681|S|200|7.055|0|200
C|ORC|20250721|15:59:18.359508|S|21|7.055|0|21
C|ORC|20250721|15:59:21.311079|S|85|7.07|0|85
C|ORC|20250721|15:59:21.311080|S|15|7.07|0|15
C|ORC|20250721|15:59:21.576547|S|500|7.065|0|500
C|ORC|20250721|15:59:24.197696|S|100|7.065|0|100
C|ORC|20250721|15:59:45.997920|S|1|7.065|0|1
C|ORC|20250721|15:59:48.034410|S|19|7.06|0|19
C|ORC|20250721|15:59:48.522469|S|67|7.065|0|67
C|ORC|20250721|15:59:48.753648|S|20|7.06|0|20
C|ORC|20250721|15:59:48.771635|S|92|7.06|0|92
C|ORC|20250721|15:59:49.518197|S|11|7.06|0|11
C|ORC|20250721|15:59:50.040337|S|68|7.065|0|68
C|ORC|20250721|15:59:50.106300|S|14|7.06|0|14
C|ORC|20250721|15:59:50.836875|S|68|7.06|0|68
C|ORC|20250721|15:59:51.200989|S|44|7.065|0|44
C|ORC|20250721|15:59:52.320646|S|3|7.06|0|3
C|ORC|20250721|15:59:52.691563|S|7|7.065|0|7
C|ORC|20250721|15:59:53.277442|S|113|7.06|0|113
C|ORC|20250721|15:59:55.022877|S|59|7.065|0|59
C|ORC|20250721|15:59:55.529648|S|92|7.065|0|92
C|ORC|20250721|15:59:55.814968|S|16|7.065|0|16
C|ORC|20250721|15:59:58.301411|S|200|7.06|0|200
C|ORCL|20250721|09:31:29.114657|S|52|243.765|0|52
C|ORCL|20250721|09:31:59.606925|S|52|243.86|0|52
C|ORCL|20250721|09:32:25.669037|S|52|243.955|0|52
C|ORCL|20250721|09:33:04.551210|S|20|245.05|0|20
C|ORCL|20250721|09:33:12.415251|S|61|245.13|0|61
C|ORCL|20250721|09:33:35.473719|S|7|244.51|0|7
C|ORCL|20250721|09:33:42.054128|S|7|244.51|0|7
C|ORCL|20250721|09:33:47.414671|S|7|244.5|0|7
C|ORCL|20250721|09:34:27.220302|S|21|244.3|0|21
C|ORCL|20250721|09:34:28.107826|S|7|244.3|0|7
C|ORCL|20250721|09:34:30.279535|S|7|244.42|0|7
C|ORCL|20250721|09:34:48.171307|S|7|244.15|0|7
C|ORCL|20250721|09:39:13.739427|S|50|244.92|0|50
C|ORCL|20250721|09:39:13.739427|S|100|244.9|0|100
C|ORCL|20250721|09:40:48.354421|S|100|244.09|0|100
C|ORCL|20250721|09:42:00.088166|S|19|245.62|0|19
C|ORCL|20250721|09:43:04.605855|S|10|245.62|0|10
C|ORCL|20250721|09:43:41.001276|S|100|245.95|0|100
C|ORCL|20250721|09:43:41.001276|S|100|245.97|0|100
C|ORCL|20250721|09:43:41.002585|S|75|246|0|75
C|ORCL|20250721|09:43:41.002586|S|25|246|0|25
C|ORCL|20250721|09:46:10.942054|S|1|245.6|0|1
C|ORCL|20250721|09:47:29.742284|S|42|245.945|0|42
C|ORCL|20250721|09:47:48.291371|S|20|246.07|0|20
C|ORCL|20250721|09:47:48.291372|S|80|246.1|0|80
C|ORCL|20250721|09:48:25.091660|S|100|246.3|0|100
C|ORCL|20250721|09:48:32.513434|S|74|246.31|0|74
C|ORCL|20250721|09:49:16.593041|S|10|246|0|10
C|ORCL|20250721|09:51:40.828414|S|27|245.7|0|27
C|ORCL|20250721|09:52:34.861471|S|100|245.72|0|100
C|ORCL|20250721|09:53:56.611393|S|61|245.71|0|61
C|ORCL|20250721|09:55:50.247325|S|61|245.79|0|61
C|ORCL|20250721|09:56:29.880878|S|63|246.08|0|63
C|ORCL|20250721|09:59:28.830807|S|44|246.21|0|44
C|ORCL|20250721|10:00:40.679699|S|44|246.21|0|44
C|ORCL|20250721|10:00:52.153989|S|44|246.155|0|44
C|ORCL|20250721|10:11:00.165262|S|49|245.49|0|49
C|ORCL|20250721|10:14:55.453754|S|84|245.63|0|84
C|ORCL|20250721|10:15:22.922878|S|100|245.545|0|100
C|ORCL|20250721|10:28:37.322902|S|84|245.43|0|84
C|ORCL|20250721|10:29:55.111230|S|5|245.64|0|5
C|ORCL|20250721|10:29:55.498991|S|35|245.64|0|35
C|ORCL|20250721|10:35:01.363398|S|1|245.86|0|1
C|ORCL|20250721|10:36:40.478452|S|100|245.64|0|100
C|ORCL|20250721|10:36:40.478453|S|20|245.65|0|20
C|ORCL|20250721|10:42:02.996234|S|100|245.945|0|100
C|ORCL|20250721|10:47:18.885859|S|100|245.685|0|100
C|ORCL|20250721|10:51:12.216959|S|100|245.89|0|100
C|ORCL|20250721|10:51:12.217023|S|100|245.89|0|100
C|ORCL|20250721|10:51:12.217041|S|81|245.89|0|81
C|ORCL|20250721|10:51:12.217079|S|58|245.89|0|58
C|ORCL|20250721|10:52:23.611625|S|60|246.15|0|60
C|ORCL|20250721|10:54:02.015575|S|27|246.265|0|27
C|ORCL|20250721|10:54:02.015575|S|100|246.26|0|100
C|ORCL|20250721|10:59:49.352695|S|300|246.27|0|300
C|ORCL|20250721|11:01:07.856655|S|200|246.15|0|200
C|ORCL|20250721|11:01:07.856669|S|158|246.15|0|158
C|ORCL|20250721|11:04:22.136478|S|100|246.55|0|100
C|ORCL|20250721|11:04:55.874728|S|5|246.57|0|5
C|ORCL|20250721|11:04:55.874729|S|5|246.57|0|5
C|ORCL|20250721|11:13:15.875592|S|100|245.79|0|100
C|ORCL|20250721|11:21:50.731934|S|100|246.29|0|100
C|ORCL|20250721|11:24:45.298547|S|39|246.47|0|39
C|ORCL|20250721|11:34:15.551474|S|100|246.37|0|100
C|ORCL|20250721|11:34:39.916283|S|3|246.38|0|3
C|ORCL|20250721|11:39:49.546272|S|100|245.94|0|100
C|ORCL|20250721|11:39:57.029799|S|20|245.97|0|20
C|ORCL|20250721|11:40:39.811930|S|30|246.3|0|30
C|ORCL|20250721|11:57:08.486849|S|95|245.98|0|95
C|ORCL|20250721|12:03:27.206734|S|100|245.58|0|100
C|ORCL|20250721|12:07:14.181068|S|3|245.45|0|3
C|ORCL|20250721|12:08:17.427774|S|1|245.45|0|1
C|ORCL|20250721|12:08:33.612841|S|100|245.48|0|100
C|ORCL|20250721|12:12:59.461015|S|6|245|0|6
C|ORCL|20250721|12:17:11.602728|S|100|244.74|0|100
C|ORCL|20250721|12:19:29.727677|S|100|244.59|0|100
C|ORCL|20250721|12:19:29.728043|S|20|244.6|0|20
C|ORCL|20250721|12:20:50.146699|S|1|244.59|0|1
C|ORCL|20250721|12:21:28.288058|S|62|244.42|0|62
C|ORCL|20250721|12:23:18.688332|S|100|244.32|0|100
C|ORCL|20250721|12:23:18.688393|S|100|244.31|0|100
C|ORCL|20250721|12:23:18.688789|S|65|244.23|0|65
C|ORCL|20250721|12:23:18.688851|S|35|244.23|0|35
C|ORCL|20250721|12:23:42.483139|S|100|244.2|0|100
C|ORCL|20250721|12:25:23.403644|S|1|244|0|1
C|ORCL|20250721|12:25:23.403962|S|100|244.05|0|100
C|ORCL|20250721|12:25:58.326386|S|23|244.3|0|23
C|ORCL|20250721|12:26:49.191124|S|64|244.32|0|64
C|ORCL|20250721|12:26:49.191210|S|64|244.33|0|64
C|ORCL|20250721|12:26:49.191223|S|28|244.33|0|28
C|ORCL|20250721|12:26:49.191223|S|36|244.33|0|36
C|ORCL|20250721|12:26:49.191249|S|72|244.33|0|72
C|ORCL|20250721|12:29:54.362362|S|100|244.47|0|100
C|ORCL|20250721|12:30:00.636330|S|64|244.65|0|64
C|ORCL|20250721|12:33:32.050187|S|70|245.01|0|70
C|ORCL|20250721|12:33:32.050188|S|30|245.01|0|30
C|ORCL|20250721|12:33:32.050281|S|19|245.01|0|19
C|ORCL|20250721|12:33:32.050282|S|51|245.01|0|51
C|ORCL|20250721|12:33:32.050283|S|49|245.01|0|49
C|ORCL|20250721|12:40:00.877745|S|5|244.99|0|5
C|ORCL|20250721|12:40:03.032536|S|1|244.99|0|1
C|ORCL|20250721|13:01:38.669902|S|60|245.19|0|60
C|ORCL|20250721|13:19:11.228575|S|100|245.71|0|100
C|ORCL|20250721|13:19:11.229077|S|100|245.69|0|100
C|ORCL|20250721|13:22:41.426035|S|61|245.72|0|61
C|ORCL|20250721|13:22:41.426076|S|39|245.72|0|39
C|ORCL|20250721|13:25:57.806591|S|100|245.6|0|100
C|ORCL|20250721|13:27:08.241588|S|100|245.5|0|100
C|ORCL|20250721|13:27:50.326103|S|53|245.43|0|53
C|ORCL|20250721|13:27:50.326173|S|47|245.43|0|47
C|ORCL|20250721|13:27:50.326173|S|5|245.43|0|5
C|ORCL|20250721|13:28:26.060584|S|100|245.48|0|100
C|ORCL|20250721|13:37:36.451791|S|2|245.4|0|2
C|ORCL|20250721|13:37:36.451791|S|100|245.4|0|100
C|ORCL|20250721|13:40:39.660637|S|100|245.35|0|100
C|ORCL|20250721|13:43:33.915148|S|63|245.39|0|63
C|ORCL|20250721|13:47:33.021650|S|14|245.33|0|14
C|ORCL|20250721|13:47:33.021714|S|49|245.33|0|49
C|ORCL|20250721|13:49:11.976246|S|4|245.43|0|4
C|ORCL|20250721|13:52:37.199693|S|100|245.47|0|100
C|ORCL|20250721|13:52:37.199765|S|14|245.46|0|14
C|ORCL|20250721|13:53:20.360948|S|8|245.35|0|8
C|ORCL|20250721|13:53:20.360948|S|4|245.35|0|4
C|ORCL|20250721|13:53:20.451571|S|2|245.32|0|2
C|ORCL|20250721|13:53:20.451571|S|4|245.32|0|4
C|ORCL|20250721|13:53:38.640776|S|60|245.24|0|60
C|ORCL|20250721|13:54:13.843545|E|100|245.17|0|100
C|ORCL|20250721|14:05:36.838493|S|100|245.24|0|100
C|ORCL|20250721|14:07:58.240838|S|42|245.13|0|42
C|ORCL|20250721|14:13:42.112498|S|100|244.57|0|100
C|ORCL|20250721|14:14:57.279575|S|19|244.59|0|19
C|ORCL|20250721|14:16:10.378118|S|100|244.63|0|100
C|ORCL|20250721|14:18:09.570832|S|44|244.67|0|44
C|ORCL|20250721|14:29:46.048889|S|100|245.2|0|100
C|ORCL|20250721|14:36:28.078166|S|80|244.9|0|80
C|ORCL|20250721|14:36:28.078166|S|20|244.91|0|20
C|ORCL|20250721|14:40:01.405196|S|3|244.98|0|3
C|ORCL|20250721|14:47:21.155203|S|100|244.73|0|100
C|ORCL|20250721|14:50:04.570365|S|43|244.51|0|43
C|ORCL|20250721|14:50:38.396924|S|100|244.31|0|100
C|ORCL|20250721|14:58:32.138745|S|100|244.21|0|100
C|ORCL|20250721|14:59:00.483779|S|100|244.2|0|100
C|ORCL|20250721|15:00:00.662903|S|43|244.22|0|43
C|ORCL|20250721|15:02:00.477425|S|100|244.375|0|100
C|ORCL|20250721|15:08:02.322881|S|43|244.29|0|43
C|ORCL|20250721|15:09:51.225296|S|1|244.28|0|1
C|ORCL|20250721|15:10:02.246755|S|43|244.15|0|43
C|ORCL|20250721|15:11:00.379628|S|100|244.06|0|100
C|ORCL|20250721|15:12:34.537892|S|86|244|0|86
C|ORCL|20250721|15:13:00.695386|S|100|244.07|0|100
C|ORCL|20250721|15:16:01.016644|S|1|244.11|0|1
C|ORCL|20250721|15:21:30.955897|S|3|244.05|0|3
C|ORCL|20250721|15:23:26.623178|S|100|244.02|0|100
C|ORCL|20250721|15:23:26.623178|S|62|244.02|0|62
C|ORCL|20250721|15:25:23.161551|S|100|243.99|0|100
C|ORCL|20250721|15:26:23.755101|S|4|243.84|0|4
C|ORCL|20250721|15:28:18.878882|S|100|243.83|0|100
C|ORCL|20250721|15:29:50.356161|S|86|243.53|0|86
C|ORCL|20250721|15:29:51.938950|S|43|243.565|0|43
C|ORCL|20250721|15:38:56.535564|S|38|243.87|0|38
C|ORCL|20250721|15:40:03.055545|S|20|243.75|0|20
C|ORCL|20250721|15:42:31.751761|S|100|243.91|0|100
C|ORCL|20250721|15:42:31.752055|S|100|243.91|0|100
C|ORCL|20250721|15:42:31.752381|S|20|243.91|0|20
C|ORCL|20250721|15:50:02.208204|S|100|243.77|0|100
C|ORCL|20250721|15:52:04.604094|S|100|243.52|0|100
C|ORCL|20250721|15:52:20.962223|S|7|243.51|0|7
C|ORCL|20250721|15:56:15.965533|S|100|243.545|0|100
C|ORCL|20250721|15:57:40.135473|S|10|243.58|0|10
C|ORCL|20250721|15:58:11.949145|S|10|243.51|0|10
C|ORCL|20250721|15:58:11.949158|S|90|243.51|0|90
C|ORCL|20250721|15:59:18.708164|S|90|243.43|0|90
C|ORGN|20250721|15:02:27.430112|S|100|.5908|0|100
C|ORGN|20250721|15:02:29.350099|S|36|.5908|0|36
C|ORGN|20250721|15:02:29.350099|S|64|.5908|0|64
C|ORGO|20250721|09:30:00.863066|S|100|4.4|0|100
C|ORGO|20250721|09:30:00.875881|S|50|4.4|0|50
C|ORGO|20250721|10:13:15.535950|S|100|4.41|0|100
C|ORGO|20250721|10:14:05.882521|S|100|4.425|0|100
C|ORGO|20250721|10:29:49.438027|S|97|4.39|0|97
C|ORGO|20250721|10:33:22.866155|S|97|4.38|0|97
C|ORGO|20250721|11:01:53.849704|S|16|4.38|0|16
C|ORGO|20250721|11:10:50.439309|S|3|4.36|0|3
C|ORGO|20250721|11:10:55.530572|S|5|4.36|0|5
C|ORGO|20250721|11:15:55.955613|S|5|4.34|0|5
C|ORGO|20250721|11:15:58.058318|S|1|4.34|0|1
C|ORGO|20250721|11:18:59.960680|S|94|4.34|0|94
C|ORGO|20250721|11:23:10.274553|S|36|4.35|0|36
C|ORGO|20250721|11:35:28.109748|S|34|4.32|0|34
C|ORGO|20250721|11:35:45.076134|S|100|4.33|0|100
C|ORGO|20250721|11:49:40.266872|S|100|4.32|0|100
C|ORGO|20250721|11:49:44.642729|S|100|4.335|0|100
C|ORGO|20250721|11:49:44.642754|S|10|4.335|0|10
C|ORGO|20250721|12:10:56.363103|S|5|4.31|0|5
C|ORGO|20250721|12:16:07.240973|S|100|4.345|0|100
C|ORGO|20250721|12:31:45.130336|S|32|4.32|0|32
C|ORGO|20250721|12:33:38.189632|S|30|4.32|0|30
C|ORGO|20250721|13:00:16.517836|S|22|4.34|0|22
C|ORGO|20250721|13:16:25.768939|S|91|4.37|0|91
C|ORGO|20250721|14:04:37.425689|S|100|4.4|0|100
C|ORGO|20250721|14:05:02.466521|S|100|4.4|0|100
C|ORGO|20250721|14:05:54.309973|S|5|4.39|0|5
C|ORGO|20250721|14:05:58.012816|S|1|4.39|0|1
C|ORGO|20250721|14:23:38.994772|S|14|4.39|0|14
C|ORGO|20250721|14:27:50.345557|S|9|4.39|0|9
C|ORGO|20250721|14:28:56.575508|S|109|4.385|0|109
C|ORGO|20250721|14:28:56.575535|S|11|4.385|0|11
C|ORGO|20250721|14:29:02.298156|S|100|4.405|0|100
C|ORGO|20250721|14:30:59.923485|S|94|4.42|0|94
C|ORGO|20250721|14:41:52.908072|S|1|4.42|0|1
C|ORGO|20250721|14:43:04.375991|S|2|4.43|0|2
C|ORGO|20250721|14:45:53.239227|S|3|4.42|0|3
C|ORGO|20250721|14:51:18.816459|S|54|4.41|0|54
C|ORGO|20250721|14:55:58.086095|S|1|4.42|0|1
C|ORGO|20250721|15:10:04.604255|S|16|4.44|0|16
C|ORGO|20250721|15:10:22.213776|S|100|4.43|0|100
C|ORGO|20250721|15:10:22.213776|S|7|4.43|0|7
C|ORGO|20250721|15:10:22.213776|S|100|4.43|0|100
C|ORGO|20250721|15:13:56.392206|S|100|4.465|0|100
C|ORGO|20250721|15:13:58.189119|S|40|4.465|0|40
C|ORGO|20250721|15:14:56.419751|S|20|4.46|0|20
C|ORGO|20250721|15:15:43.830202|S|100|4.495|0|100
C|ORGO|20250721|15:16:59.920537|S|20|4.49|0|20
C|ORGO|20250721|15:17:29.015185|S|100|4.495|0|100
C|ORGO|20250721|15:17:55.038621|S|100|4.5|0|100
C|ORGO|20250721|15:18:10.585862|S|100|4.49|0|100
C|ORGO|20250721|15:18:37.639254|S|100|4.5|0|100
C|ORGO|20250721|15:22:00.031138|S|2|4.5|0|2
C|ORGO|20250721|15:22:00.031138|S|100|4.5|0|100
C|ORGO|20250721|15:22:02.146334|S|100|4.5|0|100
C|ORGO|20250721|15:22:02.146334|S|100|4.5|0|100
C|ORGO|20250721|15:25:31.577461|S|100|4.515|0|100
C|ORGO|20250721|15:29:28.429222|S|100|4.505|0|100
C|ORGO|20250721|15:30:14.381135|S|100|4.515|0|100
C|ORGO|20250721|15:30:26.777180|S|80|4.515|0|80
C|ORGO|20250721|15:30:31.502089|S|80|4.515|0|80
C|ORGO|20250721|15:30:42.857646|S|160|4.515|0|160
C|ORGO|20250721|15:35:58.072144|S|7|4.55|0|7
C|ORGO|20250721|15:38:21.356364|S|13|4.54|0|13
C|ORGO|20250721|15:39:22.525489|S|121|4.555|0|121
C|ORGO|20250721|15:39:22.525506|S|49|4.555|0|49
C|ORGO|20250721|15:39:22.537646|S|256|4.585|0|256
C|ORGO|20250721|15:39:22.537663|S|4|4.585|0|4
C|ORGO|20250721|15:39:22.537771|S|7|4.59|0|7
C|ORGO|20250721|15:39:22.541027|S|33|4.58|0|33
C|ORGO|20250721|15:41:30.750141|S|67|4.55|0|67
C|ORGO|20250721|15:41:30.750141|S|33|4.55|0|33
C|ORGO|20250721|15:48:33.985101|S|97|4.565|0|97
C|ORGO|20250721|15:48:40.263660|S|93|4.565|0|93
C|ORGO|20250721|15:49:21.214395|S|49|4.57|0|49
C|ORGO|20250721|15:49:45.276823|S|12|4.56|0|12
C|ORGO|20250721|15:49:45.276823|S|90|4.56|0|90
C|ORGO|20250721|15:49:45.276824|S|98|4.56|0|98
C|ORGO|20250721|15:52:03.215698|S|100|4.565|0|100
C|ORGO|20250721|15:52:04.241863|S|100|4.565|0|100
C|ORGO|20250721|15:52:05.456236|S|100|4.565|0|100
C|ORGO|20250721|15:52:06.160901|S|100|4.565|0|100
C|ORGO|20250721|15:52:46.199190|S|30|4.56|0|30
C|ORGO|20250721|15:54:49.621260|S|10|4.54|0|10
C|ORGO|20250721|15:56:28.017361|S|86|4.535|0|86
C|ORGO|20250721|15:56:28.017376|S|86|4.535|0|86
C|ORGO|20250721|15:56:28.017398|S|28|4.535|0|28
C|ORGO|20250721|15:56:28.035342|S|100|4.54|0|100
C|ORGO|20250721|15:58:57.637226|S|12|4.56|0|12
C|ORGO|20250721|15:59:14.182829|S|1|4.57|0|1
C|ORGO|20250721|15:59:15.043743|S|1|4.57|0|1
C|ORGO|20250721|15:59:23.434961|S|1|4.57|0|1
C|ORGO|20250721|15:59:24.569441|S|2|4.57|0|2
C|ORGO|20250721|15:59:50.391464|S|100|4.56|0|100
C|ORGO|20250721|15:59:51.837874|S|51|4.56|0|51
C|ORGO|20250721|15:59:52.116601|S|16|4.56|0|16
C|ORGO|20250721|15:59:55.568561|S|20|4.565|0|20
C|ORI|20250721|11:35:46.068607|S|4|36.82|0|4
C|ORI|20250721|15:00:11.457877|S|63|36.71|0|63
C|ORI|20250721|15:00:20.187983|S|63|36.71|0|63
C|ORI|20250721|15:00:20.188055|S|37|36.71|0|37
C|ORI|20250721|15:46:05.667390|S|200|36.465|0|200
C|ORI|20250721|15:53:30.039370|S|32|36.48|0|32
C|ORI|20250721|15:55:33.273138|S|50|36.47|0|50
C|ORI|20250721|15:58:32.539055|S|100|36.46|0|100
C|ORI|20250721|15:59:45.374449|S|100|36.455|0|100
C|ORI|20250721|15:59:47.828383|S|100|36.46|0|100
C|ORIC|20250721|12:06:53.148930|S|100|11.23|0|100
C|ORIC|20250721|12:43:53.865441|S|100|11.35|0|100
C|ORIC|20250721|12:53:00.247831|S|6|11.33|0|6
C|ORIC|20250721|13:18:24.072332|S|1|11.2|0|1
C|ORIC|20250721|13:18:24.072353|S|26|11.2|0|26
C|ORIC|20250721|13:18:24.072521|S|73|11.2|0|73
C|ORIC|20250721|14:49:11.076768|S|50|11.18|0|50
C|ORIC|20250721|15:50:01.015891|S|100|11.04|0|100
C|ORIC|20250721|15:53:42.672610|S|1|11.05|0|1
C|ORKA|20250721|12:21:51.566552|S|21|13.76|0|21
C|ORKA|20250721|12:21:51.566552|S|11|13.76|0|11
C|ORKA|20250721|13:06:28.960462|S|5|13.96|0|5
C|ORKA|20250721|15:55:53.870367|S|5|13.7|0|5
C|ORLA|20250721|09:35:59.502561|S|50|12.05|0|50
C|ORLA|20250721|09:36:43.877794|S|75|12.08|0|75
C|ORLA|20250721|09:37:50.465458|S|100|12.15|0|100
C|ORLA|20250721|09:43:00.484443|S|83|12.22|0|83
C|ORLA|20250721|09:47:22.330108|S|100|12.23|0|100
C|ORLA|20250721|09:48:26.073546|S|5|12.26|0|5
C|ORLA|20250721|09:48:26.073546|S|24|12.26|0|24
C|ORLA|20250721|09:48:26.073546|S|1|12.26|0|1
C|ORLA|20250721|09:49:36.303652|S|30|12.22|0|30
C|ORLA|20250721|09:52:52.312346|S|10|12.2|0|10
C|ORLA|20250721|10:00:38.514761|S|100|12.17|0|100
C|ORLA|20250721|10:01:38.049960|S|113|12.165|0|113
C|ORLA|20250721|10:04:08.851962|S|100|12.24|0|100
C|ORLA|20250721|10:05:51.592075|S|6|12.24|0|6
C|ORLA|20250721|10:07:18.235447|S|10|12.26|0|10
C|ORLA|20250721|10:07:18.235448|S|90|12.26|0|90
C|ORLA|20250721|10:08:07.605179|S|17|12.31|0|17
C|ORLA|20250721|10:08:07.605310|S|100|12.32|0|100
C|ORLA|20250721|10:08:07.605679|S|92|12.315|0|92
C|ORLA|20250721|10:08:07.653644|S|42|12.31|0|42
C|ORLA|20250721|10:11:43.229666|S|4|12.33|0|4
C|ORLA|20250721|10:11:43.229666|S|100|12.33|0|100
C|ORLA|20250721|10:14:34.723957|S|100|12.29|0|100
C|ORLA|20250721|10:16:38.968127|E|100|12.25|0|100
C|ORLA|20250721|10:16:38.968732|S|2|12.26|0|2
C|ORLA|20250721|10:19:15.205772|S|16|12.24|0|16
C|ORLA|20250721|10:21:09.585863|S|1|12.21|0|1
C|ORLA|20250721|10:24:48.305058|S|100|12.29|0|100
C|ORLA|20250721|10:27:04.824324|E|100|12.32|0|100
C|ORLA|20250721|10:27:04.927889|S|9|12.33|0|9
C|ORLA|20250721|10:27:12.947164|S|100|12.345|0|100
C|ORLA|20250721|10:30:02.243893|S|100|12.28|0|100
C|ORLA|20250721|10:32:08.878673|S|100|12.305|0|100
C|ORLA|20250721|10:36:33.706152|S|100|12.3|0|100
C|ORLA|20250721|10:39:24.793593|S|100|12.29|0|100
C|ORLA|20250721|10:41:00.592950|S|100|12.32|0|100
C|ORLA|20250721|10:41:00.592971|S|100|12.32|0|100
C|ORLA|20250721|10:41:00.592972|S|24|12.32|0|24
C|ORLA|20250721|10:41:00.592990|S|24|12.32|0|24
C|ORLA|20250721|10:44:56.569832|S|73|12.31|0|73
C|ORLA|20250721|10:45:27.166747|S|62|12.3|0|62
C|ORLA|20250721|10:48:29.609873|S|100|12.3|0|100
C|ORLA|20250721|11:01:17.110216|S|100|12.31|0|100
C|ORLA|20250721|11:14:13.441140|E|100|12.36|0|100
C|ORLA|20250721|11:14:13.441148|S|82|12.36|0|82
C|ORLA|20250721|11:14:13.441154|S|18|12.36|0|18
C|ORLA|20250721|11:19:11.959055|S|100|12.39|0|100
C|ORLA|20250721|11:23:21.800183|S|1|12.4|0|1
C|ORLA|20250721|11:29:36.207538|S|68|12.33|0|68
C|ORLA|20250721|11:41:58.683591|S|100|12.27|0|100
C|ORLA|20250721|11:44:43.236676|S|100|12.23|0|100
C|ORLA|20250721|11:44:43.401616|E|100|12.23|0|100
C|ORLA|20250721|11:45:00.175323|S|66|12.25|0|66
C|ORLA|20250721|11:45:00.175336|S|34|12.25|0|34
C|ORLA|20250721|11:45:04.982140|S|100|12.25|0|100
C|ORLA|20250721|11:47:07.468039|S|100|12.25|0|100
C|ORLA|20250721|11:55:05.913785|S|100|12.23|0|100
C|ORLA|20250721|11:55:05.914167|S|100|12.22|0|100
C|ORLA|20250721|12:05:55.188047|S|4|12.12|0|4
C|ORLA|20250721|12:07:51.303605|S|100|12.09|0|100
C|ORLA|20250721|12:28:51.432824|S|100|12.12|0|100
C|ORLA|20250721|12:28:51.434039|S|100|12.12|0|100
C|ORLA|20250721|12:59:48.502899|S|9|12.2|0|9
C|ORLA|20250721|12:59:50.201458|S|100|12.215|0|100
C|ORLA|20250721|13:12:48.830092|S|100|12.2|0|100
C|ORLA|20250721|13:16:46.730573|S|100|12.18|0|100
C|ORLA|20250721|13:17:51.141881|S|100|12.22|0|100
C|ORLA|20250721|13:20:23.166590|S|100|12.21|0|100
C|ORLA|20250721|13:27:59.664007|S|100|12.2|0|100
C|ORLA|20250721|13:27:59.666517|S|94|12.2|0|94
C|ORLA|20250721|13:32:57.628316|S|81|12.19|0|81
C|ORLA|20250721|13:32:57.628316|S|8|12.19|0|8
C|ORLA|20250721|13:35:26.435333|S|100|12.21|0|100
C|ORLA|20250721|13:35:26.436848|S|1|12.19|0|1
C|ORLA|20250721|13:35:36.527690|S|2|12.2|0|2
C|ORLA|20250721|13:35:41.334391|S|6|12.2|0|6
C|ORLA|20250721|13:35:46.041599|S|6|12.2|0|6
C|ORLA|20250721|13:35:58.051842|S|1|12.2|0|1
C|ORLA|20250721|13:40:24.548020|S|100|12.16|0|100
C|ORLA|20250721|13:40:54.256836|S|1|12.15|0|1
C|ORLA|20250721|13:47:32.993825|S|200|12.145|0|200
C|ORLA|20250721|13:47:32.993825|S|100|12.15|0|100
C|ORLA|20250721|13:47:32.994187|S|100|12.15|0|100
C|ORLA|20250721|13:59:45.189705|S|100|12.14|0|100
C|ORLA|20250721|14:43:31.322516|S|94|12.16|0|94
C|ORLA|20250721|14:49:54.669738|S|3|12.16|0|3
C|ORLA|20250721|14:51:49.983800|S|100|12.19|0|100
C|ORLA|20250721|14:51:50.092116|S|100|12.19|0|100
C|ORLA|20250721|14:52:25.880536|S|100|12.2|0|100
C|ORLA|20250721|14:58:30.849895|S|44|12.18|0|44
C|ORLA|20250721|15:03:16.444383|S|98|12.18|0|98
C|ORLA|20250721|15:29:13.154283|S|125|12.195|0|125
C|ORLA|20250721|15:29:54.006062|S|6|12.2|0|6
C|ORLA|20250721|15:31:03.461787|S|100|12.21|0|100
C|ORLA|20250721|15:31:49.200775|S|4|12.2|0|4
C|ORLA|20250721|15:36:02.588516|S|1|12.17|0|1
C|ORLA|20250721|15:39:00.363644|S|32|12.19|0|32
C|ORLA|20250721|15:40:16.862482|S|1|12.19|0|1
C|ORLA|20250721|15:40:16.862482|S|2|12.19|0|2
C|ORLA|20250721|15:40:16.862482|S|3|12.19|0|3
C|ORLA|20250721|15:40:52.828427|S|2|12.19|0|2
C|ORLA|20250721|15:40:52.828427|S|5|12.19|0|5
C|ORLA|20250721|15:40:52.828427|S|3|12.19|0|3
C|ORLA|20250721|15:40:56.965375|S|100|12.19|0|100
C|ORLA|20250721|15:40:56.965375|S|100|12.19|0|100
C|ORLA|20250721|15:40:56.997851|S|1|12.18|0|1
C|ORLA|20250721|15:40:56.997851|S|1|12.18|0|1
C|ORLA|20250721|15:40:56.997851|S|1|12.18|0|1
C|ORLA|20250721|15:43:23.612865|S|10|12.17|0|10
C|ORLA|20250721|15:43:23.612865|S|1|12.17|0|1
C|ORLA|20250721|15:43:23.612865|S|7|12.17|0|7
C|ORLA|20250721|15:43:23.612866|S|9|12.17|0|9
C|ORLA|20250721|15:45:01.152436|S|40|12.17|0|40
C|ORLA|20250721|15:45:33.383164|S|42|12.17|0|42
C|ORLA|20250721|15:45:33.383164|S|100|12.17|0|100
C|ORLA|20250721|15:47:59.308067|S|4|12.18|0|4
C|ORLA|20250721|15:48:19.004996|S|7|12.18|0|7
C|ORLA|20250721|15:48:19.004997|S|32|12.18|0|32
C|ORLA|20250721|15:49:38.030503|S|100|12.18|0|100
C|ORLA|20250721|15:49:38.487892|S|41|12.18|0|41
C|ORLA|20250721|15:49:38.487892|S|3|12.18|0|3
C|ORLA|20250721|15:49:38.487892|S|52|12.18|0|52
C|ORLA|20250721|15:51:47.696426|S|56|12.19|0|56
C|ORLA|20250721|15:51:47.696426|S|29|12.19|0|29
C|ORLA|20250721|15:51:47.696426|S|15|12.19|0|15
C|ORLA|20250721|15:53:15.182578|S|100|12.18|0|100
C|ORLA|20250721|15:54:06.185465|S|25|12.18|0|25
C|ORLA|20250721|15:55:50.240984|S|100|12.19|0|100
C|ORLA|20250721|15:55:50.240993|S|100|12.19|0|100
C|ORLA|20250721|15:56:16.446955|S|12|12.19|0|12
C|ORLA|20250721|15:56:16.446955|S|100|12.19|0|100
C|ORLA|20250721|15:56:16.446955|S|6|12.19|0|6
C|ORLA|20250721|15:57:51.356959|S|36|12.2|0|36
C|ORLA|20250721|15:58:05.686966|S|64|12.2|0|64
C|ORLA|20250721|15:58:05.686966|S|4|12.2|0|4
C|ORLA|20250721|15:58:11.148243|S|5|12.21|0|5
C|ORLA|20250721|15:58:11.152057|S|10|12.21|0|10
C|ORLA|20250721|15:58:15.338026|S|5|12.21|0|5
C|ORLA|20250721|15:58:40.457120|S|100|12.2|0|100
C|ORLA|20250721|15:58:51.570042|S|20|12.2|0|20
C|ORLA|20250721|15:59:11.339514|S|78|12.2|0|78
C|ORLA|20250721|15:59:22.422180|S|7|12.195|0|7
C|ORLA|20250721|15:59:22.422652|S|77|12.195|0|77
C|ORLA|20250721|15:59:22.796502|S|20|12.195|0|20
C|ORLA|20250721|15:59:31.867579|S|96|12.19|0|96
C|ORLA|20250721|15:59:42.159218|S|10|12.2|0|10
C|ORLA|20250721|15:59:42.159270|S|90|12.2|0|90
C|ORLA|20250721|15:59:47.582744|S|4|12.2|0|4
C|ORLA|20250721|15:59:50.302662|S|8|12.195|0|8
C|ORLA|20250721|15:59:50.527537|S|15|12.19|0|15
C|ORLA|20250721|15:59:51.398439|S|43|12.2|0|43
C|ORLA|20250721|15:59:52.823319|S|44|12.2|0|44
C|ORLA|20250721|15:59:53.055884|S|87|12.2|0|87
C|ORLA|20250721|15:59:53.055884|S|13|12.2|0|13
C|ORLA|20250721|15:59:55.145135|S|3|12.2|0|3
C|ORLY|20250721|09:30:10.501848|S|25|92.46|0|25
C|ORLY|20250721|09:40:18.189983|S|10|92.57|0|10
C|ORLY|20250721|09:42:15.408172|S|100|92.64|0|100
C|ORLY|20250721|09:48:40.387377|S|25|92.83|0|25
C|ORLY|20250721|09:48:54.056016|S|7|92.83|0|7
C|ORLY|20250721|09:49:26.514325|S|100|92.83|0|100
C|ORLY|20250721|09:49:26.514335|S|68|92.83|0|68
C|ORLY|20250721|09:49:26.514343|S|7|92.82|0|7
C|ORLY|20250721|09:49:26.514355|S|100|92.82|0|100
C|ORLY|20250721|09:49:26.514355|S|100|92.82|0|100
C|ORLY|20250721|09:49:26.514362|S|7|92.82|0|7
C|ORLY|20250721|09:49:26.514382|S|86|92.82|0|86
C|ORLY|20250721|09:49:26.514382|S|12|92.81|0|12
C|ORLY|20250721|09:49:26.514382|S|13|92.82|0|13
C|ORLY|20250721|09:49:26.514383|S|12|92.8|0|12
C|ORLY|20250721|09:49:26.514428|S|110|92.8|0|110
C|ORLY|20250721|09:49:26.514428|S|1|92.8|0|1
C|ORLY|20250721|09:49:26.514428|S|12|92.8|0|12
C|ORLY|20250721|09:49:26.514439|S|35|92.8|0|35
C|ORLY|20250721|09:49:26.514439|S|88|92.8|0|88
C|ORLY|20250721|09:49:26.514465|S|65|92.8|0|65
C|ORLY|20250721|09:49:26.514465|S|58|92.8|0|58
C|ORLY|20250721|09:53:44.980714|S|88|92.8|0|88
C|ORLY|20250721|09:56:18.402218|S|5|92.84|0|5
C|ORLY|20250721|09:56:27.077842|S|3|92.84|0|3
C|ORLY|20250721|09:56:27.077849|S|1|92.84|0|1
C|ORLY|20250721|09:56:27.078315|S|16|92.83|0|16
C|ORLY|20250721|09:56:30.005242|S|2|92.82|0|2
C|ORLY|20250721|09:56:30.005250|S|17|92.82|0|17
C|ORLY|20250721|10:10:01.122859|S|10|93.28|0|10
C|ORLY|20250721|10:14:14.939641|S|4|93.33|0|4
C|ORLY|20250721|10:22:20.223412|S|1|93.34|0|1
C|ORLY|20250721|10:22:20.223428|S|84|93.34|0|84
C|ORLY|20250721|10:23:54.128788|S|100|93.31|0|100
C|ORLY|20250721|10:30:42.087749|S|100|93.39|0|100
C|ORLY|20250721|10:34:01.138373|S|68|93.25|0|68
C|ORLY|20250721|10:38:02.727492|S|2|93.33|0|2
C|ORLY|20250721|10:38:05.042936|S|7|93.32|0|7
C|ORLY|20250721|10:42:00.806069|S|13|93.49|0|13
C|ORLY|20250721|10:46:00.894789|S|17|93.66|0|17
C|ORLY|20250721|10:50:18.169780|S|67|93.63|0|67
C|ORLY|20250721|10:50:18.170079|S|33|93.63|0|33
C|ORLY|20250721|10:51:01.343403|S|100|93.63|0|100
C|ORLY|20250721|10:53:06.690985|S|80|93.65|0|80
C|ORLY|20250721|10:53:06.691089|S|20|93.65|0|20
C|ORLY|20250721|11:04:01.209391|S|2|93.72|0|2
C|ORLY|20250721|11:08:49.017071|S|20|93.88|0|20
C|ORLY|20250721|11:08:52.672842|S|1|93.89|0|1
C|ORLY|20250721|11:16:19.900075|S|6|93.79|0|6
C|ORLY|20250721|11:23:04.297732|S|4|93.86|0|4
C|ORLY|20250721|11:27:06.760274|S|10|93.83|0|10
C|ORLY|20250721|11:28:17.821285|S|13|93.82|0|13
C|ORLY|20250721|11:30:03.573024|S|19|93.97|0|19
C|ORLY|20250721|11:31:16.394852|S|10|94.06|0|10
C|ORLY|20250721|11:41:03.136932|S|6|93.94|0|6
C|ORLY|20250721|11:46:58.015510|S|58|93.98|0|58
C|ORLY|20250721|11:48:00.758110|S|2|93.98|0|2
C|ORLY|20250721|11:48:02.760862|S|100|93.99|0|100
C|ORLY|20250721|11:50:55.642913|S|13|94.11|0|13
C|ORLY|20250721|12:02:01.164498|S|9|94.15|0|9
C|ORLY|20250721|12:03:25.459768|S|2|94.16|0|2
C|ORLY|20250721|12:04:01.022872|S|8|94.16|0|8
C|ORLY|20250721|12:13:00.929171|S|16|94.33|0|16
C|ORLY|20250721|12:40:00.776761|S|1|94.3|0|1
C|ORLY|20250721|12:45:00.817726|S|3|94.38|0|3
C|ORLY|20250721|12:46:10.673286|S|2|94.29|0|2
C|ORLY|20250721|12:46:20.274152|S|10|94.3|0|10
C|ORLY|20250721|12:49:23.315851|S|100|94.34|0|100
C|ORLY|20250721|12:54:00.826452|S|8|94.3|0|8
C|ORLY|20250721|13:04:52.019079|S|13|94.29|0|13
C|ORLY|20250721|13:04:52.019090|S|50|94.29|0|50
C|ORLY|20250721|13:08:11.766520|S|100|94.27|0|100
C|ORLY|20250721|13:15:28.594597|S|1|94.31|0|1
C|ORLY|20250721|13:22:01.491575|S|8|94.34|0|8
C|ORLY|20250721|13:33:38.015159|S|100|94.29|0|100
C|ORLY|20250721|13:36:00.683536|S|8|94.27|0|8
C|ORLY|20250721|13:36:00.683544|S|8|94.27|0|8
C|ORLY|20250721|13:38:00.743273|S|2|94.28|0|2
C|ORLY|20250721|13:45:34.496857|S|10|94.1|0|10
C|ORLY|20250721|13:58:48.998079|S|5|94.05|0|5
C|ORLY|20250721|13:59:49.726615|S|5|94.1|0|5
C|ORLY|20250721|14:06:31.111062|S|52|93.96|0|52
C|ORLY|20250721|14:06:31.111156|S|1|93.96|0|1
C|ORLY|20250721|14:06:34.361455|S|25|93.9|0|25
C|ORLY|20250721|14:30:14.217414|S|88|93.91|0|88
C|ORLY|20250721|14:41:37.338197|S|100|93.85|0|100
C|ORLY|20250721|14:51:01.100290|S|65|93.86|0|65
C|ORLY|20250721|14:55:54.566033|S|8|93.87|0|8
C|ORLY|20250721|14:55:54.566033|S|100|93.88|0|100
C|ORLY|20250721|14:57:00.777425|S|1|93.88|0|1
C|ORLY|20250721|14:59:00.771728|S|30|93.8|0|30
C|ORLY|20250721|15:03:00.860870|S|44|93.925|0|44
C|ORLY|20250721|15:03:28.115112|S|14|93.92|0|14
C|ORLY|20250721|15:03:28.115123|S|14|93.92|0|14
C|ORLY|20250721|15:04:11.322693|S|16|93.92|0|16
C|ORLY|20250721|15:04:11.322706|S|6|93.92|0|6
C|ORLY|20250721|15:04:11.322715|S|2|93.92|0|2
C|ORLY|20250721|15:04:11.322929|S|1|93.92|0|1
C|ORLY|20250721|15:04:11.323131|S|15|93.92|0|15
C|ORLY|20250721|15:04:11.323240|S|2|93.92|0|2
C|ORLY|20250721|15:11:02.860086|S|100|93.82|0|100
C|ORLY|20250721|15:21:00.860535|S|4|93.86|0|4
C|ORLY|20250721|15:21:01.305610|S|3|93.86|0|3
C|ORLY|20250721|15:23:11.345652|S|10|93.87|0|10
C|ORLY|20250721|15:37:04.206395|S|22|93.725|0|22
C|ORLY|20250721|15:40:00.903729|S|16|93.78|0|16
C|ORLY|20250721|15:40:00.904034|S|16|93.78|0|16
C|ORLY|20250721|15:40:00.904187|S|1|93.78|0|1
C|ORLY|20250721|15:41:31.377176|S|5|93.78|0|5
C|ORLY|20250721|15:46:34.754518|S|1|93.82|0|1
C|ORLY|20250721|15:51:17.741824|S|11|93.99|0|11
C|ORLY|20250721|15:51:50.941323|S|100|94.03|0|100
C|ORLY|20250721|15:54:33.482144|S|53|94.11|0|53
C|ORLY|20250721|15:54:48.596565|S|12|94.11|0|12
C|ORLY|20250721|15:54:48.596579|S|12|94.11|0|12
C|ORLY|20250721|15:54:50.464769|S|76|94.11|0|76
C|ORLY|20250721|15:55:00.070699|S|7|94.11|0|7
C|ORLY|20250721|15:55:29.179839|S|1|94.14|0|1
C|ORLY|20250721|15:55:55.270502|S|100|94.14|0|100
C|ORLY|20250721|15:56:17.218355|S|34|94.18|0|34
C|ORLY|20250721|15:56:38.826455|S|100|94.19|0|100
C|ORLY|20250721|15:56:58.644431|S|34|94.19|0|34
C|ORLY|20250721|15:56:58.644457|S|25|94.19|0|25
C|ORLY|20250721|15:56:58.644543|S|41|94.19|0|41
C|ORLY|20250721|15:57:59.829329|S|34|94.14|0|34
C|ORLY|20250721|15:58:06.846648|S|7|94.13|0|7
C|ORLY|20250721|15:58:45.786214|S|100|94.13|0|100
C|ORLY|20250721|15:58:47.124816|S|10|94.13|0|10
C|ORLY|20250721|15:58:47.125029|S|34|94.13|0|34
C|ORLY|20250721|15:58:52.369125|S|33|94.13|0|33
C|ORLY|20250721|15:59:18.366443|S|52|94.105|0|52
C|ORLY|20250721|15:59:18.400830|S|48|94.095|0|48
C|ORLY|20250721|15:59:18.400830|S|52|94.09|0|52
C|ORLY|20250721|15:59:39.880079|S|25|94.14|0|25
C|ORLY|20250721|15:59:39.880500|S|33|94.14|0|33
C|ORMP|20250721|10:22:05.934079|S|100|2.15|0|100
C|ORN|20250721|15:42:16.733768|S|100|8.35|0|100
C|ORN|20250721|15:42:31.751418|S|100|8.35|0|100
C|ORN|20250721|15:52:45.750831|S|42|8.41|0|42
C|ORN|20250721|15:52:45.750903|S|58|8.41|0|58
C|ORRF|20250721|09:53:43.249800|S|20|33.73|0|20
C|ORRF|20250721|12:32:17.527803|S|6|33.74|0|6
C|ORRF|20250721|15:09:53.450431|S|21|33.59|0|21
C|OS|20250721|10:22:57.584105|S|72|25.33|0|72
C|OS|20250721|10:56:49.426655|S|90|25.08|0|90
C|OS|20250721|10:56:49.426655|S|10|25.08|0|10
C|OS|20250721|11:27:35.550857|S|5|25.06|0|5
C|OS|20250721|12:14:01.573877|S|78|24.98|0|78
C|OS|20250721|12:17:05.687574|S|16|24.98|0|16
C|OS|20250721|12:17:05.687626|S|1|24.98|0|1
C|OS|20250721|12:17:05.687633|S|1|24.98|0|1
C|OS|20250721|12:29:04.322463|S|73|24.89|0|73
C|OS|20250721|12:29:04.334754|S|3|24.89|0|3
C|OS|20250721|12:29:04.338546|S|2|24.89|0|2
C|OS|20250721|12:47:22.756071|S|10|24.87|0|10
C|OS|20250721|12:47:22.756302|S|32|24.87|0|32
C|OS|20250721|12:58:55.807074|S|10|24.84|0|10
C|OS|20250721|12:58:55.807090|S|100|24.84|0|100
C|OS|20250721|15:54:40.071787|S|3|25.07|0|3
C|OS|20250721|15:59:49.769153|S|18|25.06|0|18
C|OSCR|20250721|09:30:02.152700|S|200|13.59|0|200
C|OSCR|20250721|09:30:10.595595|S|100|13.485|0|100
C|OSCR|20250721|09:31:01.238629|S|250|13.65|0|250
C|OSCR|20250721|09:31:01.238639|S|50|13.65|0|50
C|OSCR|20250721|09:31:02.284618|S|200|13.66|0|200
C|OSCR|20250721|09:31:02.284619|S|200|13.66|0|200
C|OSCR|20250721|09:31:02.284627|S|200|13.66|0|200
C|OSCR|20250721|09:31:02.284689|S|200|13.66|0|200
C|OSCR|20250721|09:31:02.284698|S|200|13.66|0|200
C|OSCR|20250721|09:31:02.284698|S|200|13.66|0|200
C|OSCR|20250721|09:31:02.284741|S|200|13.66|0|200
C|OSCR|20250721|09:31:02.284759|S|154|13.66|0|154
C|OSCR|20250721|09:31:02.284759|S|200|13.66|0|200
C|OSCR|20250721|09:31:02.284759|S|46|13.66|0|46
C|OSCR|20250721|09:31:02.284817|S|170|13.66|0|170
C|OSCR|20250721|09:31:10.651994|S|250|13.58|0|250
C|OSCR|20250721|09:31:23.020160|S|200|13.57|0|200
C|OSCR|20250721|09:31:23.024234|S|29|13.64|0|29
C|OSCR|20250721|09:31:24.553971|S|100|13.71|0|100
C|OSCR|20250721|09:31:55.061845|S|80|13.685|0|80
C|OSCR|20250721|09:32:32.207201|S|100|13.59|0|100
C|OSCR|20250721|09:35:22.098612|S|100|13.71|0|100
C|OSCR|20250721|09:36:05.908586|S|100|13.795|0|100
C|OSCR|20250721|09:42:31.378033|S|200|13.875|0|200
C|OSCR|20250721|09:43:01.271141|S|100|13.76|0|100
C|OSCR|20250721|09:43:08.941991|S|100|13.775|0|100
C|OSCR|20250721|09:43:08.941992|S|100|13.775|0|100
C|OSCR|20250721|09:46:17.733766|S|100|14|0|100
C|OSCR|20250721|09:47:50.621602|S|100|14.03|0|100
C|OSCR|20250721|09:49:40.864194|S|1|14.04|0|1
C|OSCR|20250721|09:49:40.864211|S|1|14.04|0|1
C|OSCR|20250721|09:49:57.558079|S|1|14.06|0|1
C|OSCR|20250721|09:49:57.558086|S|1|14.06|0|1
C|OSCR|20250721|09:55:07.880950|S|15|14.21|0|15
C|OSCR|20250721|09:55:07.881033|S|13|14.215|0|13
C|OSCR|20250721|09:57:15.354069|S|100|14.23|0|100
C|OSCR|20250721|09:57:16.948953|S|100|14.2|0|100
C|OSCR|20250721|09:58:34.009813|S|200|14.215|0|200
C|OSCR|20250721|09:58:48.490054|S|6|14.235|0|6
C|OSCR|20250721|09:58:48.490067|S|6|14.235|0|6
C|OSCR|20250721|09:58:48.490456|S|4|14.235|0|4
C|OSCR|20250721|09:58:48.490463|S|4|14.235|0|4
C|OSCR|20250721|09:58:48.490523|S|4|14.235|0|4
C|OSCR|20250721|09:58:48.490545|S|176|14.235|0|176
C|OSCR|20250721|09:59:12.451392|S|3|14.23|0|3
C|OSCR|20250721|09:59:12.451399|S|3|14.23|0|3
C|OSCR|20250721|10:01:23.043664|S|4|14.295|0|4
C|OSCR|20250721|10:01:23.043693|S|192|14.295|0|192
C|OSCR|20250721|10:01:23.043693|S|4|14.295|0|4
C|OSCR|20250721|10:02:45.144340|S|200|14.275|0|200
C|OSCR|20250721|10:04:17.735175|S|100|14.35|0|100
C|OSCR|20250721|10:05:08.735609|S|200|14.345|0|200
C|OSCR|20250721|10:06:34.476019|S|2|14.34|0|2
C|OSCR|20250721|10:06:34.476020|S|2|14.34|0|2
C|OSCR|20250721|10:06:37.712287|S|6|14.34|0|6
C|OSCR|20250721|10:07:08.669277|S|51|14.29|0|51
C|OSCR|20250721|10:09:33.967884|S|1|14.185|0|1
C|OSCR|20250721|10:09:33.967912|S|1|14.185|0|1
C|OSCR|20250721|10:09:33.967934|S|100|14.185|0|100
C|OSCR|20250721|10:09:33.967944|S|98|14.185|0|98
C|OSCR|20250721|10:10:23.860050|S|200|14.28|0|200
C|OSCR|20250721|10:10:23.907396|S|1|14.28|0|1
C|OSCR|20250721|10:11:49.507558|S|100|14.185|0|100
C|OSCR|20250721|10:11:59.053356|S|100|14.185|0|100
C|OSCR|20250721|10:11:59.055526|S|100|14.185|0|100
C|OSCR|20250721|10:12:20.485246|S|2|14.12|0|2
C|OSCR|20250721|10:12:20.719234|S|20|14.11|0|20
C|OSCR|20250721|10:14:01.418587|S|265|14.12|0|265
C|OSCR|20250721|10:14:03.178001|S|100|14.11|0|100
C|OSCR|20250721|10:14:29.969325|S|32|14.12|0|32
C|OSCR|20250721|10:15:51.207985|S|5|14.14|0|5
C|OSCR|20250721|10:16:21.408363|S|100|14.16|0|100
C|OSCR|20250721|10:16:22.190796|S|8|14.145|0|8
C|OSCR|20250721|10:16:55.696741|S|75|14.14|0|75
C|OSCR|20250721|10:20:55.133498|S|2|14.24|0|2
C|OSCR|20250721|10:20:55.133498|S|2|14.24|0|2
C|OSCR|20250721|10:21:15.569886|E|100|14.245|0|100
C|OSCR|20250721|10:21:29.571782|E|100|14.245|0|100
C|OSCR|20250721|10:22:26.620156|S|100|14.29|0|100
C|OSCR|20250721|10:26:57.492973|S|7|14.23|0|7
C|OSCR|20250721|10:26:57.492984|S|7|14.23|0|7
C|OSCR|20250721|10:29:25.178451|S|250|14.23|0|250
C|OSCR|20250721|10:29:25.178507|S|50|14.23|0|50
C|OSCR|20250721|10:33:09.797181|S|3|14.23|0|3
C|OSCR|20250721|10:34:00.473730|S|75|14.24|0|75
C|OSCR|20250721|10:34:55.447978|S|10|14.225|0|10
C|OSCR|20250721|10:35:30.143920|S|2|14.215|0|2
C|OSCR|20250721|10:36:31.417026|S|10|14.23|0|10
C|OSCR|20250721|10:39:09.549611|S|2|14.22|0|2
C|OSCR|20250721|10:47:14.016650|S|1|14.18|0|1
C|OSCR|20250721|10:47:52.791604|S|97|14.15|0|97
C|OSCR|20250721|10:47:53.588328|S|100|14.14|0|100
C|OSCR|20250721|10:48:03.555616|S|3|14.135|0|3
C|OSCR|20250721|10:48:03.555633|S|3|14.135|0|3
C|OSCR|20250721|10:48:03.555880|S|2|14.13|0|2
C|OSCR|20250721|10:48:03.555887|S|2|14.13|0|2
C|OSCR|20250721|10:49:16.531487|S|200|14.165|0|200
C|OSCR|20250721|10:49:16.531509|S|101|14.165|0|101
C|OSCR|20250721|10:51:06.934937|S|5|14.2|0|5
C|OSCR|20250721|10:53:12.815907|S|4|14.12|0|4
C|OSCR|20250721|10:53:12.815907|S|3|14.12|0|3
C|OSCR|20250721|10:53:12.815908|S|4|14.12|0|4
C|OSCR|20250721|10:53:12.836318|S|3|14.11|0|3
C|OSCR|20250721|10:53:31.259016|S|17|14.13|0|17
C|OSCR|20250721|10:53:36.635647|S|1|14.13|0|1
C|OSCR|20250721|10:53:45.245413|S|12|14.13|0|12
C|OSCR|20250721|10:53:45.245413|S|15|14.13|0|15
C|OSCR|20250721|10:54:11.307760|S|60|14.13|0|60
C|OSCR|20250721|10:54:27.200004|S|100|14.13|0|100
C|OSCR|20250721|10:55:38.134265|S|33|14.14|0|33
C|OSCR|20250721|10:58:26.172273|S|100|14.15|0|100
C|OSCR|20250721|10:58:26.172273|S|7|14.15|0|7
C|OSCR|20250721|10:59:05.908306|S|44|14.14|0|44
C|OSCR|20250721|10:59:51.929611|S|100|14.11|0|100
C|OSCR|20250721|11:00:11.226541|S|1|14.1|0|1
C|OSCR|20250721|11:00:11.226579|S|5|14.1|0|5
C|OSCR|20250721|11:00:11.226579|S|2|14.1|0|2
C|OSCR|20250721|11:00:11.226580|S|6|14.1|0|6
C|OSCR|20250721|11:02:16.242354|S|100|14.11|0|100
C|OSCR|20250721|11:02:17.839003|E|21|14.12|0|21
C|OSCR|20250721|11:02:27.906102|S|67|14.12|0|67
C|OSCR|20250721|11:02:53.759103|S|10|14.11|0|10
C|OSCR|20250721|11:02:53.785175|S|8|14.105|0|8
C|OSCR|20250721|11:04:12.814494|S|8|14.07|0|8
C|OSCR|20250721|11:04:12.814494|S|10|14.07|0|10
C|OSCR|20250721|11:04:34.710941|S|2|14.08|0|2
C|OSCR|20250721|11:04:44.532504|S|78|14.09|0|78
C|OSCR|20250721|11:04:53.323419|S|98|14.08|0|98
C|OSCR|20250721|11:04:56.650550|S|6|14.07|0|6
C|OSCR|20250721|11:04:56.650550|S|3|14.07|0|3
C|OSCR|20250721|11:04:56.653436|S|100|14.07|0|100
C|OSCR|20250721|11:04:56.653437|S|26|14.07|0|26
C|OSCR|20250721|11:05:07.185083|S|29|14.075|0|29
C|OSCR|20250721|11:05:58.394334|S|84|14.08|0|84
C|OSCR|20250721|11:06:34.258373|S|100|14.09|0|100
C|OSCR|20250721|11:07:37.519683|S|100|14.09|0|100
C|OSCR|20250721|11:07:37.520215|S|100|14.09|0|100
C|OSCR|20250721|11:07:37.520711|S|100|14.09|0|100
C|OSCR|20250721|11:08:04.745332|S|4|14.14|0|4
C|OSCR|20250721|11:08:04.745358|S|4|14.14|0|4
C|OSCR|20250721|11:08:30.325206|S|2|14.155|0|2
C|OSCR|20250721|11:10:44.913248|E|100|14.22|0|100
C|OSCR|20250721|11:11:08.343214|S|100|14.225|0|100
C|OSCR|20250721|11:11:08.343488|S|100|14.225|0|100
C|OSCR|20250721|11:11:13.282644|S|3|14.22|0|3
C|OSCR|20250721|11:11:13.307574|S|100|14.22|0|100
C|OSCR|20250721|11:12:48.329688|S|2|14.195|0|2
C|OSCR|20250721|11:12:57.183414|S|4|14.205|0|4
C|OSCR|20250721|11:13:58.180961|E|100|14.23|0|100
C|OSCR|20250721|11:13:58.791878|S|100|14.23|0|100
C|OSCR|20250721|11:13:58.854806|S|100|14.23|0|100
C|OSCR|20250721|11:13:59.867497|S|100|14.23|0|100
C|OSCR|20250721|11:14:29.782679|S|24|14.23|0|24
C|OSCR|20250721|11:14:52.099629|S|3|14.21|0|3
C|OSCR|20250721|11:15:58.807144|S|100|14.205|0|100
C|OSCR|20250721|11:16:00.881813|S|100|14.21|0|100
C|OSCR|20250721|11:16:36.567624|S|100|14.22|0|100
C|OSCR|20250721|11:17:18.700364|S|100|14.23|0|100
C|OSCR|20250721|11:19:47.248664|S|100|14.27|0|100
C|OSCR|20250721|11:20:23.682589|S|4|14.27|0|4
C|OSCR|20250721|11:20:23.682635|S|4|14.27|0|4
C|OSCR|20250721|11:20:23.682636|S|92|14.27|0|92
C|OSCR|20250721|11:20:23.685042|S|100|14.28|0|100
C|OSCR|20250721|11:21:46.072497|S|3|14.24|0|3
C|OSCR|20250721|11:26:33.115135|S|64|14.24|0|64
C|OSCR|20250721|11:27:11.090186|S|100|14.26|0|100
C|OSCR|20250721|11:27:17.192951|S|10|14.26|0|10
C|OSCR|20250721|11:27:41.638334|S|100|14.26|0|100
C|OSCR|20250721|11:29:16.226359|S|70|14.22|0|70
C|OSCR|20250721|11:31:04.461249|S|100|14.23|0|100
C|OSCR|20250721|11:31:40.696159|S|95|14.26|0|95
C|OSCR|20250721|11:32:33.885165|S|100|14.35|0|100
C|OSCR|20250721|11:32:52.961806|S|100|14.4|0|100
C|OSCR|20250721|11:33:20.164366|S|100|14.42|0|100
C|OSCR|20250721|11:33:28.649123|S|4|14.42|0|4
C|OSCR|20250721|11:34:07.163950|S|100|14.435|0|100
C|OSCR|20250721|11:35:03.361364|S|1|14.4|0|1
C|OSCR|20250721|11:35:54.880358|S|3|14.39|0|3
C|OSCR|20250721|11:35:54.880359|S|3|14.39|0|3
C|OSCR|20250721|11:36:36.679037|S|50|14.37|0|50
C|OSCR|20250721|11:37:07.927789|S|77|14.38|0|77
C|OSCR|20250721|11:41:11.613218|S|7|14.36|0|7
C|OSCR|20250721|11:42:24.784734|S|89|14.3|0|89
C|OSCR|20250721|11:42:24.785341|S|11|14.3|0|11
C|OSCR|20250721|11:42:24.785341|S|84|14.3|0|84
C|OSCR|20250721|11:45:47.701685|S|200|14.335|0|200
C|OSCR|20250721|11:45:47.701864|S|100|14.335|0|100
C|OSCR|20250721|11:45:47.701872|S|63|14.34|0|63
C|OSCR|20250721|11:45:47.720659|S|37|14.335|0|37
C|OSCR|20250721|11:46:10.035159|S|6|14.34|0|6
C|OSCR|20250721|11:46:49.616494|S|10|14.36|0|10
C|OSCR|20250721|11:47:25.035638|S|1|14.35|0|1
C|OSCR|20250721|11:47:33.932088|S|11|14.36|0|11
C|OSCR|20250721|11:47:33.932088|S|100|14.36|0|100
C|OSCR|20250721|11:48:03.316792|S|100|14.34|0|100
C|OSCR|20250721|11:48:05.883777|S|2|14.33|0|2
C|OSCR|20250721|11:48:05.883777|S|2|14.33|0|2
C|OSCR|20250721|11:48:20.686233|S|100|14.35|0|100
C|OSCR|20250721|11:48:20.686234|S|100|14.34|0|100
C|OSCR|20250721|11:48:35.129729|S|20|14.365|0|20
C|OSCR|20250721|11:48:41.916423|S|100|14.365|0|100
C|OSCR|20250721|11:50:04.022829|S|64|14.38|0|64
C|OSCR|20250721|11:50:40.774978|S|100|14.36|0|100
C|OSCR|20250721|11:51:08.335194|S|5|14.37|0|5
C|OSCR|20250721|11:51:55.704687|S|100|14.39|0|100
C|OSCR|20250721|11:52:19.191720|S|100|14.37|0|100
C|OSCR|20250721|11:52:22.079003|S|100|14.37|0|100
C|OSCR|20250721|11:52:31.553990|S|1|14.35|0|1
C|OSCR|20250721|11:52:31.554008|S|1|14.35|0|1
C|OSCR|20250721|11:53:15.604138|S|100|14.37|0|100
C|OSCR|20250721|11:53:15.604138|S|32|14.37|0|32
C|OSCR|20250721|11:53:36.191081|E|100|14.39|0|100
C|OSCR|20250721|11:55:34.186405|S|100|14.45|0|100
C|OSCR|20250721|11:55:34.186406|S|50|14.45|0|50
C|OSCR|20250721|11:55:34.186406|S|100|14.45|0|100
C|OSCR|20250721|11:55:34.186505|S|300|14.45|0|300
C|OSCR|20250721|11:55:34.186505|S|100|14.45|0|100
C|OSCR|20250721|11:55:34.186508|S|100|14.45|0|100
C|OSCR|20250721|11:55:34.186508|S|400|14.45|0|400
C|OSCR|20250721|11:55:34.186533|S|100|14.45|0|100
C|OSCR|20250721|11:55:34.186534|S|100|14.45|0|100
C|OSCR|20250721|11:55:34.186550|S|100|14.45|0|100
C|OSCR|20250721|11:55:34.186567|S|100|14.45|0|100
C|OSCR|20250721|11:55:34.197601|S|100|14.45|0|100
C|OSCR|20250721|11:57:24.987833|S|2|14.345|0|2
C|OSCR|20250721|11:57:24.999374|S|33|14.34|0|33
C|OSCR|20250721|11:58:42.287282|S|1|14.35|0|1
C|OSCR|20250721|11:58:49.244240|S|10|14.35|0|10
C|OSCR|20250721|12:00:50.105460|S|1|14.34|0|1
C|OSCR|20250721|12:05:08.195272|S|100|14.37|0|100
C|OSCR|20250721|12:05:08.195272|S|100|14.38|0|100
C|OSCR|20250721|12:05:46.013583|S|100|14.37|0|100
C|OSCR|20250721|12:06:12.544596|S|4|14.37|0|4
C|OSCR|20250721|12:06:17.050284|S|10|14.36|0|10
C|OSCR|20250721|12:08:05.833907|S|10|14.34|0|10
C|OSCR|20250721|12:09:37.546851|S|75|14.32|0|75
C|OSCR|20250721|12:11:04.142080|S|3|14.28|0|3
C|OSCR|20250721|12:11:20.217273|S|3|14.29|0|3
C|OSCR|20250721|12:12:42.712994|S|100|14.32|0|100
C|OSCR|20250721|12:16:23.798931|S|3|14.32|0|3
C|OSCR|20250721|12:16:25.446609|S|2|14.345|0|2
C|OSCR|20250721|12:16:25.446795|S|2|14.34|0|2
C|OSCR|20250721|12:16:25.446802|S|2|14.34|0|2
C|OSCR|20250721|12:16:35.898050|S|100|14.33|0|100
C|OSCR|20250721|12:23:44.242066|S|2|14.22|0|2
C|OSCR|20250721|12:23:59.073147|S|17|14.2|0|17
C|OSCR|20250721|12:28:50.004050|S|100|14.19|0|100
C|OSCR|20250721|12:30:39.427831|S|50|14.19|0|50
C|OSCR|20250721|12:30:39.427831|S|17|14.19|0|17
C|OSCR|20250721|12:34:23.350121|S|15|14.25|0|15
C|OSCR|20250721|12:35:29.168426|S|30|14.25|0|30
C|OSCR|20250721|12:35:37.114096|S|68|14.25|0|68
C|OSCR|20250721|12:38:27.669189|S|1|14.3|0|1
C|OSCR|20250721|12:41:05.004033|S|6|14.32|0|6
C|OSCR|20250721|12:41:27.403112|S|100|14.31|0|100
C|OSCR|20250721|12:41:30.963191|S|43|14.32|0|43
C|OSCR|20250721|12:41:44.935951|S|97|14.33|0|97
C|OSCR|20250721|12:43:56.801300|S|45|14.35|0|45
C|OSCR|20250721|12:43:58.030606|E|1|14.34|0|1
C|OSCR|20250721|12:43:58.031039|E|3|14.34|0|3
C|OSCR|20250721|12:45:32.462156|S|100|14.36|0|100
C|OSCR|20250721|12:45:49.888419|S|12|14.36|0|12
C|OSCR|20250721|12:45:49.888442|S|12|14.36|0|12
C|OSCR|20250721|12:46:59.466584|S|100|14.39|0|100
C|OSCR|20250721|12:47:36.655390|S|11|14.38|0|11
C|OSCR|20250721|12:47:36.655391|S|89|14.38|0|89
C|OSCR|20250721|12:48:26.454245|S|100|14.38|0|100
C|OSCR|20250721|12:48:27.295986|S|55|14.37|0|55
C|OSCR|20250721|12:51:53.608839|S|23|14.36|0|23
C|OSCR|20250721|12:52:40.782423|S|200|14.39|0|200
C|OSCR|20250721|12:52:45.443615|S|191|14.39|0|191
C|OSCR|20250721|12:53:08.614516|S|100|14.38|0|100
C|OSCR|20250721|12:54:32.560850|S|100|14.38|0|100
C|OSCR|20250721|12:54:32.560915|S|141|14.38|0|141
C|OSCR|20250721|12:54:32.560916|S|250|14.38|0|250
C|OSCR|20250721|12:54:32.560936|S|100|14.38|0|100
C|OSCR|20250721|12:54:32.560987|S|250|14.38|0|250
C|OSCR|20250721|12:54:32.561008|S|15|14.38|0|15
C|OSCR|20250721|12:54:32.561044|S|250|14.38|0|250
C|OSCR|20250721|12:54:32.561104|S|250|14.38|0|250
C|OSCR|20250721|12:54:32.561160|S|250|14.38|0|250
C|OSCR|20250721|12:54:32.561168|S|100|14.38|0|100
C|OSCR|20250721|12:54:32.561224|S|250|14.38|0|250
C|OSCR|20250721|12:54:32.561285|S|250|14.38|0|250
C|OSCR|20250721|12:54:34.149094|S|100|14.38|0|100
C|OSCR|20250721|12:55:35.075712|S|100|14.38|0|100
C|OSCR|20250721|12:56:07.526437|S|197|14.36|0|197
C|OSCR|20250721|12:56:07.526437|S|1000|14.36|0|1000
C|OSCR|20250721|12:56:07.526438|S|803|14.36|0|803
C|OSCR|20250721|12:56:39.930519|S|1000|14.38|0|1000
C|OSCR|20250721|12:58:20.127296|S|100|14.39|0|100
C|OSCR|20250721|12:59:06.208722|S|100|14.39|0|100
C|OSCR|20250721|12:59:22.905813|S|100|14.395|0|100
C|OSCR|20250721|12:59:27.748392|S|100|14.395|0|100
C|OSCR|20250721|12:59:56.626115|S|2|14.36|0|2
C|OSCR|20250721|13:00:03.200226|S|100|14.38|0|100
C|OSCR|20250721|13:00:24.398958|S|1|14.4|0|1
C|OSCR|20250721|13:00:54.835692|S|50|14.365|0|50
C|OSCR|20250721|13:01:07.644138|S|31|14.37|0|31
C|OSCR|20250721|13:02:03.425109|S|1|14.32|0|1
C|OSCR|20250721|13:02:03.425109|S|1|14.32|0|1
C|OSCR|20250721|13:02:13.822902|S|100|14.32|0|100
C|OSCR|20250721|13:02:13.822902|S|68|14.32|0|68
C|OSCR|20250721|13:02:36.260965|S|100|14.29|0|100
C|OSCR|20250721|13:03:26.352728|S|1|14.29|0|1
C|OSCR|20250721|13:05:13.606754|S|2|14.28|0|2
C|OSCR|20250721|13:08:12.717807|S|100|14.29|0|100
C|OSCR|20250721|13:08:12.819735|S|48|14.28|0|48
C|OSCR|20250721|13:08:12.819791|S|3|14.28|0|3
C|OSCR|20250721|13:08:12.819850|S|82|14.28|0|82
C|OSCR|20250721|13:08:12.819866|S|13|14.28|0|13
C|OSCR|20250721|13:08:12.827309|S|11|14.28|0|11
C|OSCR|20250721|13:08:12.827343|S|48|14.28|0|48
C|OSCR|20250721|13:08:13.856285|S|5|14.26|0|5
C|OSCR|20250721|13:08:29.248256|S|50|14.26|0|50
C|OSCR|20250721|13:08:41.002460|S|4|14.26|0|4
C|OSCR|20250721|13:09:26.454620|S|96|14.235|0|96
C|OSCR|20250721|13:09:26.457236|S|75|14.23|0|75
C|OSCR|20250721|13:09:35.802790|S|25|14.22|0|25
C|OSCR|20250721|13:09:35.862510|S|25|14.22|0|25
C|OSCR|20250721|13:09:45.353992|S|1|14.2|0|1
C|OSCR|20250721|13:10:25.138118|S|100|14.21|0|100
C|OSCR|20250721|13:10:31.821396|S|40|14.21|0|40
C|OSCR|20250721|13:12:02.536258|S|100|14.22|0|100
C|OSCR|20250721|13:13:03.175182|S|100|14.2|0|100
C|OSCR|20250721|13:13:08.574643|S|100|14.15|0|100
C|OSCR|20250721|13:13:18.927371|S|100|14.15|0|100
C|OSCR|20250721|13:13:22.441590|S|1|14.13|0|1
C|OSCR|20250721|13:13:33.918354|S|1|14.1|0|1
C|OSCR|20250721|13:14:12.761838|S|68|14.12|0|68
C|OSCR|20250721|13:14:16.611099|S|100|14.12|0|100
C|OSCR|20250721|13:14:19.178629|S|31|14.09|0|31
C|OSCR|20250721|13:14:19.178999|S|10|14.09|0|10
C|OSCR|20250721|13:14:25.545155|S|51|14.09|0|51
C|OSCR|20250721|13:14:47.003048|S|2|14.08|0|2
C|OSCR|20250721|13:14:56.394207|S|10|14.07|0|10
C|OSCR|20250721|13:15:05.509846|S|1|14.05|0|1
C|OSCR|20250721|13:15:20.806864|S|3|14.06|0|3
C|OSCR|20250721|13:15:20.806864|S|10|14.06|0|10
C|OSCR|20250721|13:15:20.806864|S|12|14.06|0|12
C|OSCR|20250721|13:15:20.866712|S|50|14.06|0|50
C|OSCR|20250721|13:15:21.233990|S|25|14.06|0|25
C|OSCR|20250721|13:15:21.295320|S|12|14.06|0|12
C|OSCR|20250721|13:15:21.295320|S|3|14.06|0|3
C|OSCR|20250721|13:15:34.013241|S|25|14.06|0|25
C|OSCR|20250721|13:15:55.769165|S|100|14.05|0|100
C|OSCR|20250721|13:15:56.252856|S|2|14.07|0|2
C|OSCR|20250721|13:15:56.252856|S|2|14.07|0|2
C|OSCR|20250721|13:15:56.252856|S|100|14.065|0|100
C|OSCR|20250721|13:16:23.412580|S|100|14.08|0|100
C|OSCR|20250721|13:16:51.365457|S|100|14.08|0|100
C|OSCR|20250721|13:18:10.270360|S|10|14.04|0|10
C|OSCR|20250721|13:18:18.536378|S|3|14.03|0|3
C|OSCR|20250721|13:18:22.088268|S|40|14.03|0|40
C|OSCR|20250721|13:18:22.088634|S|20|14.03|0|20
C|OSCR|20250721|13:18:22.088853|S|20|14.03|0|20
C|OSCR|20250721|13:18:24.135264|S|20|14|0|20
C|OSCR|20250721|13:18:24.135264|S|1|14|0|1
C|OSCR|20250721|13:18:24.135265|S|3|14|0|3
C|OSCR|20250721|13:18:24.135265|S|2|14|0|2
C|OSCR|20250721|13:18:24.135266|S|1|14|0|1
C|OSCR|20250721|13:18:24.135267|S|1|14|0|1
C|OSCR|20250721|13:18:24.139296|S|74|14|0|74
C|OSCR|20250721|13:18:35.217550|S|100|14.02|0|100
C|OSCR|20250721|13:18:42.914953|S|100|14.01|0|100
C|OSCR|20250721|13:19:07.959380|S|2|13.99|0|2
C|OSCR|20250721|13:19:16.645960|S|100|14|0|100
C|OSCR|20250721|13:19:30.957457|S|100|14|0|100
C|OSCR|20250721|13:19:54.839482|S|100|14|0|100
C|OSCR|20250721|13:20:54.507795|S|1|13.98|0|1
C|OSCR|20250721|13:21:10.324828|S|4|13.99|0|4
C|OSCR|20250721|13:21:28.322645|S|9|13.97|0|9
C|OSCR|20250721|13:21:41.704755|S|3|13.97|0|3
C|OSCR|20250721|13:21:41.704776|S|3|13.97|0|3
C|OSCR|20250721|13:21:43.337878|S|18|13.98|0|18
C|OSCR|20250721|13:21:43.646346|S|1|14|0|1
C|OSCR|20250721|13:21:43.646346|S|2|14|0|2
C|OSCR|20250721|13:21:43.669081|S|1|14.01|0|1
C|OSCR|20250721|13:21:55.887063|S|40|14.01|0|40
C|OSCR|20250721|13:22:02.619798|S|100|14.02|0|100
C|OSCR|20250721|13:22:34.397773|S|100|14.03|0|100
C|OSCR|20250721|13:23:48.813883|S|1|14.02|0|1
C|OSCR|20250721|13:23:48.814130|S|1|14.02|0|1
C|OSCR|20250721|13:24:04.124552|S|5|14.01|0|5
C|OSCR|20250721|13:25:22.198141|S|79|13.99|0|79
C|OSCR|20250721|13:25:29.295040|S|26|13.99|0|26
C|OSCR|20250721|13:26:16.492529|S|100|13.98|0|100
C|OSCR|20250721|13:26:44.291282|S|10|13.98|0|10
C|OSCR|20250721|13:27:35.793694|S|100|13.98|0|100
C|OSCR|20250721|13:28:01.040951|S|5|13.96|0|5
C|OSCR|20250721|13:28:04.054223|S|38|13.96|0|38
C|OSCR|20250721|13:28:04.055859|S|57|13.96|0|57
C|OSCR|20250721|13:28:04.055859|S|43|13.96|0|43
C|OSCR|20250721|13:28:18.276127|S|100|13.955|0|100
C|OSCR|20250721|13:28:27.821325|S|100|13.95|0|100
C|OSCR|20250721|13:28:36.511623|S|37|13.95|0|37
C|OSCR|20250721|13:28:36.511623|S|63|13.95|0|63
C|OSCR|20250721|13:28:36.511623|S|1|13.95|0|1
C|OSCR|20250721|13:29:03.980726|S|100|13.93|0|100
C|OSCR|20250721|13:29:03.981549|S|100|13.93|0|100
C|OSCR|20250721|13:29:18.290398|S|100|13.91|0|100
C|OSCR|20250721|13:29:18.290399|S|2|13.91|0|2
C|OSCR|20250721|13:29:18.375600|S|2|13.93|0|2
C|OSCR|20250721|13:29:18.403356|S|1|13.94|0|1
C|OSCR|20250721|13:29:24.506466|S|14|13.97|0|14
C|OSCR|20250721|13:31:14.763692|S|6|14|0|6
C|OSCR|20250721|13:31:38.941070|S|1|14.01|0|1
C|OSCR|20250721|13:31:38.941070|S|83|14.01|0|83
C|OSCR|20250721|13:33:18.310247|S|2|14.02|0|2
C|OSCR|20250721|13:33:18.310248|S|2|14.02|0|2
C|OSCR|20250721|13:34:04.771229|S|1|14.02|0|1
C|OSCR|20250721|13:35:25.613944|S|1|14.01|0|1
C|OSCR|20250721|13:35:25.613944|S|99|14.01|0|99
C|OSCR|20250721|13:35:38.921951|S|8|14|0|8
C|OSCR|20250721|13:35:38.921952|S|1|14|0|1
C|OSCR|20250721|13:35:38.921952|S|8|14|0|8
C|OSCR|20250721|13:35:38.921952|S|16|14|0|16
C|OSCR|20250721|13:35:38.921952|S|8|14|0|8
C|OSCR|20250721|13:36:13.375780|S|20|13.98|0|20
C|OSCR|20250721|13:36:13.375781|S|8|13.98|0|8
C|OSCR|20250721|13:37:32.750209|S|1|13.995|0|1
C|OSCR|20250721|13:37:45.270421|S|3|13.98|0|3
C|OSCR|20250721|13:39:52.281480|S|100|13.96|0|100
C|OSCR|20250721|13:41:00.631141|S|8|13.94|0|8
C|OSCR|20250721|13:41:56.212066|S|1|13.9|0|1
C|OSCR|20250721|13:42:12.171826|S|100|13.89|0|100
C|OSCR|20250721|13:42:23.921309|S|1|13.89|0|1
C|OSCR|20250721|13:42:23.921309|S|99|13.89|0|99
C|OSCR|20250721|13:42:30.551033|S|100|13.9|0|100
C|OSCR|20250721|13:42:31.994760|S|85|13.89|0|85
C|OSCR|20250721|13:42:31.994760|S|15|13.89|0|15
C|OSCR|20250721|13:43:19.151810|S|70|13.92|0|70
C|OSCR|20250721|13:43:19.151810|S|100|13.92|0|100
C|OSCR|20250721|13:43:48.084316|S|1|13.92|0|1
C|OSCR|20250721|13:44:21.815040|S|5|13.92|0|5
C|OSCR|20250721|13:44:47.486042|S|25|13.89|0|25
C|OSCR|20250721|13:45:01.830338|S|14|13.89|0|14
C|OSCR|20250721|13:45:03.936970|S|100|13.89|0|100
C|OSCR|20250721|13:45:23.658081|S|100|13.89|0|100
C|OSCR|20250721|13:45:27.359820|S|100|13.89|0|100
C|OSCR|20250721|13:45:52.307117|S|25|13.91|0|25
C|OSCR|20250721|13:46:23.236037|S|1|13.9|0|1
C|OSCR|20250721|13:46:23.236037|S|1|13.9|0|1
C|OSCR|20250721|13:47:38.975517|S|100|13.87|0|100
C|OSCR|20250721|13:48:12.209209|S|100|13.875|0|100
C|OSCR|20250721|13:49:42.566784|S|100|13.89|0|100
C|OSCR|20250721|13:50:40.113743|S|90|13.87|0|90
C|OSCR|20250721|13:52:29.347860|S|1|13.85|0|1
C|OSCR|20250721|13:52:31.109077|S|100|13.855|0|100
C|OSCR|20250721|13:53:15.089261|S|1|13.86|0|1
C|OSCR|20250721|13:53:34.768074|S|25|13.85|0|25
C|OSCR|20250721|13:53:34.768134|S|75|13.85|0|75
C|OSCR|20250721|13:53:40.091826|S|100|13.86|0|100
C|OSCR|20250721|13:55:30.082175|S|5|13.91|0|5
C|OSCR|20250721|13:55:30.082176|S|1|13.91|0|1
C|OSCR|20250721|13:56:50.591096|S|100|13.915|0|100
C|OSCR|20250721|13:57:34.779291|S|1|13.9|0|1
C|OSCR|20250721|13:57:37.241586|S|6|13.91|0|6
C|OSCR|20250721|13:58:07.766681|S|5|13.9|0|5
C|OSCR|20250721|13:58:48.214351|S|7|13.91|0|7
C|OSCR|20250721|13:59:03.294972|S|1|13.91|0|1
C|OSCR|20250721|13:59:29.906981|S|27|13.945|0|27
C|OSCR|20250721|13:59:29.967722|S|60|13.945|0|60
C|OSCR|20250721|13:59:30.043820|S|3|13.945|0|3
C|OSCR|20250721|13:59:30.044419|S|3|13.95|0|3
C|OSCR|20250721|13:59:41.833359|S|100|13.94|0|100
C|OSCR|20250721|13:59:41.858442|S|100|13.94|0|100
C|OSCR|20250721|14:00:06.280922|S|8|13.92|0|8
C|OSCR|20250721|14:00:57.092651|S|1|13.88|0|1
C|OSCR|20250721|14:01:11.347714|S|7|13.88|0|7
C|OSCR|20250721|14:02:09.671822|S|100|13.83|0|100
C|OSCR|20250721|14:02:17.444562|S|16|13.83|0|16
C|OSCR|20250721|14:02:53.882820|S|91|13.82|0|91
C|OSCR|20250721|14:06:41.745883|S|100|13.83|0|100
C|OSCR|20250721|14:07:32.455809|S|29|13.84|0|29
C|OSCR|20250721|14:07:38.063357|S|75|13.84|0|75
C|OSCR|20250721|14:09:03.540738|S|25|13.84|0|25
C|OSCR|20250721|14:10:40.067048|S|184|13.86|0|184
C|OSCR|20250721|14:11:37.510426|S|100|13.87|0|100
C|OSCR|20250721|14:11:37.510455|S|63|13.87|0|63
C|OSCR|20250721|14:11:37.510455|S|37|13.87|0|37
C|OSCR|20250721|14:13:29.947754|S|38|13.88|0|38
C|OSCR|20250721|14:13:29.947754|S|62|13.88|0|62
C|OSCR|20250721|14:14:14.081436|S|100|13.87|0|100
C|OSCR|20250721|14:14:31.443668|S|100|13.87|0|100
C|OSCR|20250721|14:15:43.824589|S|6|13.81|0|6
C|OSCR|20250721|14:15:43.824612|S|6|13.81|0|6
C|OSCR|20250721|14:15:43.825000|S|5|13.81|0|5
C|OSCR|20250721|14:15:43.825014|S|5|13.81|0|5
C|OSCR|20250721|14:16:44.407896|S|200|13.805|0|200
C|OSCR|20250721|14:17:01.486407|S|100|13.83|0|100
C|OSCR|20250721|14:17:01.570928|S|100|13.84|0|100
C|OSCR|20250721|14:17:14.885697|S|100|13.88|0|100
C|OSCR|20250721|14:17:54.354391|S|6|13.9|0|6
C|OSCR|20250721|14:20:56.275906|S|6|13.84|0|6
C|OSCR|20250721|14:21:31.517263|S|41|13.83|0|41
C|OSCR|20250721|14:21:32.457285|S|100|13.83|0|100
C|OSCR|20250721|14:22:16.639967|S|100|13.805|0|100
C|OSCR|20250721|14:22:16.963992|S|10|13.79|0|10
C|OSCR|20250721|14:22:16.964398|S|10|13.79|0|10
C|OSCR|20250721|14:23:28.144485|S|100|13.8|0|100
C|OSCR|20250721|14:23:44.817462|S|100|13.8|0|100
C|OSCR|20250721|14:24:17.241865|S|12|13.8|0|12
C|OSCR|20250721|14:24:31.316439|S|100|13.81|0|100
C|OSCR|20250721|14:26:24.554457|S|10|13.82|0|10
C|OSCR|20250721|14:26:29.467309|S|20|13.82|0|20
C|OSCR|20250721|14:29:53.612952|S|24|13.82|0|24
C|OSCR|20250721|14:30:21.918690|S|43|13.83|0|43
C|OSCR|20250721|14:30:23.843024|S|1|13.83|0|1
C|OSCR|20250721|14:30:58.642327|S|3|13.84|0|3
C|OSCR|20250721|14:31:16.762602|S|250|13.885|0|250
C|OSCR|20250721|14:31:16.762658|S|150|13.885|0|150
C|OSCR|20250721|14:35:31.085473|S|100|13.85|0|100
C|OSCR|20250721|14:37:04.888810|S|100|13.94|0|100
C|OSCR|20250721|14:37:04.912409|S|6|13.95|0|6
C|OSCR|20250721|14:37:04.912422|S|6|13.95|0|6
C|OSCR|20250721|14:37:21.265785|S|100|13.97|0|100
C|OSCR|20250721|14:37:21.265785|S|100|13.975|0|100
C|OSCR|20250721|14:38:24.922710|S|1|14.03|0|1
C|OSCR|20250721|14:38:24.922736|S|1|14.03|0|1
C|OSCR|20250721|14:39:12.811941|S|34|14.03|0|34
C|OSCR|20250721|14:39:41.634714|S|74|14.02|0|74
C|OSCR|20250721|14:40:00.785193|S|100|14.035|0|100
C|OSCR|20250721|14:40:19.093162|S|100|14.055|0|100
C|OSCR|20250721|14:40:20.094491|S|100|14.055|0|100
C|OSCR|20250721|14:41:16.977684|S|100|14.055|0|100
C|OSCR|20250721|14:41:18.948422|S|5|14.04|0|5
C|OSCR|20250721|14:41:34.303752|S|100|14.03|0|100
C|OSCR|20250721|14:41:45.500389|S|100|13.98|0|100
C|OSCR|20250721|14:44:06.325648|S|1|13.99|0|1
C|OSCR|20250721|14:44:06.325649|S|1|13.99|0|1
C|OSCR|20250721|14:45:55.859690|S|7|14.04|0|7
C|OSCR|20250721|14:46:29.923003|S|10|14.04|0|10
C|OSCR|20250721|14:47:17.375234|S|100|14.05|0|100
C|OSCR|20250721|14:47:42.310160|S|100|14.03|0|100
C|OSCR|20250721|14:47:44.228198|S|100|14.03|0|100
C|OSCR|20250721|14:47:44.232904|S|100|14.03|0|100
C|OSCR|20250721|14:49:20.071114|S|100|14.06|0|100
C|OSCR|20250721|14:49:20.071114|S|43|14.06|0|43
C|OSCR|20250721|14:50:19.756991|S|4|14.01|0|4
C|OSCR|20250721|14:50:19.757009|S|4|14.01|0|4
C|OSCR|20250721|14:50:27.081820|S|100|14.01|0|100
C|OSCR|20250721|14:50:58.584817|S|8|14.04|0|8
C|OSCR|20250721|14:53:06.972657|S|10|14.05|0|10
C|OSCR|20250721|14:53:06.972657|S|90|14.05|0|90
C|OSCR|20250721|14:53:13.666878|S|8|14.05|0|8
C|OSCR|20250721|14:53:23.032948|S|30|14.06|0|30
C|OSCR|20250721|14:53:55.360711|S|100|14.03|0|100
C|OSCR|20250721|14:53:58.713615|S|100|14.02|0|100
C|OSCR|20250721|14:54:07.580128|S|8|14|0|8
C|OSCR|20250721|14:56:28.011990|S|100|13.96|0|100
C|OSCR|20250721|14:56:40.449256|S|43|13.94|0|43
C|OSCR|20250721|14:57:20.061378|S|100|13.93|0|100
C|OSCR|20250721|14:57:35.797876|S|90|13.945|0|90
C|OSCR|20250721|14:57:44.487942|S|100|13.98|0|100
C|OSCR|20250721|14:57:44.512972|S|100|13.99|0|100
C|OSCR|20250721|14:57:48.336742|S|100|13.98|0|100
C|OSCR|20250721|14:58:09.139405|S|250|13.975|0|250
C|OSCR|20250721|14:58:09.139420|S|200|13.975|0|200
C|OSCR|20250721|14:59:55.800338|S|100|13.98|0|100
C|OSCR|20250721|14:59:56.234574|S|99|13.98|0|99
C|OSCR|20250721|15:00:15.957125|S|100|13.99|0|100
C|OSCR|20250721|15:00:26.792975|S|10|13.96|0|10
C|OSCR|20250721|15:00:26.792993|S|10|13.96|0|10
C|OSCR|20250721|15:00:56.288538|S|100|13.93|0|100
C|OSCR|20250721|15:01:00.131048|S|100|13.925|0|100
C|OSCR|20250721|15:04:23.035352|S|4|13.93|0|4
C|OSCR|20250721|15:06:13.186299|S|100|13.95|0|100
C|OSCR|20250721|15:06:31.178231|S|100|13.94|0|100
C|OSCR|20250721|15:07:42.037941|S|100|13.96|0|100
C|OSCR|20250721|15:07:42.038603|S|37|13.96|0|37
C|OSCR|20250721|15:08:07.022215|S|10|13.96|0|10
C|OSCR|20250721|15:08:14.650185|S|100|13.95|0|100
C|OSCR|20250721|15:08:14.650788|S|70|13.95|0|70
C|OSCR|20250721|15:10:04.635878|S|100|13.925|0|100
C|OSCR|20250721|15:10:06.874651|S|85|13.92|0|85
C|OSCR|20250721|15:10:06.957051|S|15|13.92|0|15
C|OSCR|20250721|15:10:08.767420|S|100|13.92|0|100
C|OSCR|20250721|15:10:13.681171|S|100|13.92|0|100
C|OSCR|20250721|15:10:45.690660|S|1|13.87|0|1
C|OSCR|20250721|15:11:16.012810|S|99|13.89|0|99
C|OSCR|20250721|15:11:59.407841|S|19|13.905|0|19
C|OSCR|20250721|15:12:55.193377|S|4|13.88|0|4
C|OSCR|20250721|15:13:22.120766|S|6|13.92|0|6
C|OSCR|20250721|15:14:21.257068|S|4|13.95|0|4
C|OSCR|20250721|15:14:21.257100|S|4|13.95|0|4
C|OSCR|20250721|15:14:33.114984|S|6|13.97|0|6
C|OSCR|20250721|15:14:40.035594|S|100|13.955|0|100
C|OSCR|20250721|15:14:56.419763|S|100|13.97|0|100
C|OSCR|20250721|15:15:22.728229|S|16|13.94|0|16
C|OSCR|20250721|15:15:30.228408|S|100|13.975|0|100
C|OSCR|20250721|15:15:42.267310|S|2|13.97|0|2
C|OSCR|20250721|15:16:01.153759|S|4|13.96|0|4
C|OSCR|20250721|15:17:05.040261|S|6|13.94|0|6
C|OSCR|20250721|15:17:37.712039|S|10|13.95|0|10
C|OSCR|20250721|15:18:36.388256|S|53|13.93|0|53
C|OSCR|20250721|15:20:23.713982|S|100|13.92|0|100
C|OSCR|20250721|15:20:26.839281|S|11|13.91|0|11
C|OSCR|20250721|15:20:43.107640|S|100|13.91|0|100
C|OSCR|20250721|15:22:32.993956|S|100|13.89|0|100
C|OSCR|20250721|15:23:55.763524|S|3|13.87|0|3
C|OSCR|20250721|15:24:56.906095|S|56|13.86|0|56
C|OSCR|20250721|15:25:51.939669|S|3|13.84|0|3
C|OSCR|20250721|15:25:51.939681|S|3|13.84|0|3
C|OSCR|20250721|15:25:51.958978|S|100|13.845|0|100
C|OSCR|20250721|15:26:16.229371|S|1|13.84|0|1
C|OSCR|20250721|15:26:40.402983|S|100|13.8|0|100
C|OSCR|20250721|15:27:08.012206|S|54|13.78|0|54
C|OSCR|20250721|15:27:12.638616|S|100|13.78|0|100
C|OSCR|20250721|15:27:16.530557|S|100|13.775|0|100
C|OSCR|20250721|15:27:22.548398|S|200|13.775|0|200
C|OSCR|20250721|15:27:26.108390|S|100|13.78|0|100
C|OSCR|20250721|15:27:26.108390|S|100|13.78|0|100
C|OSCR|20250721|15:27:30.874494|S|100|13.78|0|100
C|OSCR|20250721|15:27:37.705624|S|11|13.75|0|11
C|OSCR|20250721|15:27:42.079735|S|4|13.76|0|4
C|OSCR|20250721|15:27:53.374975|S|2|13.77|0|2
C|OSCR|20250721|15:28:58.550355|S|3|13.8|0|3
C|OSCR|20250721|15:29:39.817411|S|100|13.775|0|100
C|OSCR|20250721|15:29:48.420365|S|35|13.78|0|35
C|OSCR|20250721|15:30:58.006432|S|2|13.81|0|2
C|OSCR|20250721|15:30:58.006442|S|2|13.81|0|2
C|OSCR|20250721|15:31:09.160091|S|7|13.8|0|7
C|OSCR|20250721|15:31:09.160110|S|93|13.8|0|93
C|OSCR|20250721|15:31:09.160820|S|6|13.8|0|6
C|OSCR|20250721|15:31:09.771340|S|5|13.79|0|5
C|OSCR|20250721|15:31:29.242247|S|100|13.79|0|100
C|OSCR|20250721|15:32:43.046358|S|1|13.84|0|1
C|OSCR|20250721|15:32:49.022795|S|100|13.84|0|100
C|OSCR|20250721|15:33:01.158650|S|100|13.84|0|100
C|OSCR|20250721|15:33:09.368186|S|55|13.84|0|55
C|OSCR|20250721|15:33:09.368265|S|280|13.84|0|280
C|OSCR|20250721|15:33:09.368319|S|14|13.84|0|14
C|OSCR|20250721|15:33:09.368339|S|14|13.84|0|14
C|OSCR|20250721|15:33:09.368339|S|300|13.84|0|300
C|OSCR|20250721|15:33:09.368339|S|100|13.84|0|100
C|OSCR|20250721|15:33:11.076189|S|4|13.85|0|4
C|OSCR|20250721|15:34:36.254307|S|250|13.805|0|250
C|OSCR|20250721|15:34:36.254326|S|100|13.805|0|100
C|OSCR|20250721|15:34:36.254376|S|150|13.805|0|150
C|OSCR|20250721|15:34:42.828983|S|2|13.8|0|2
C|OSCR|20250721|15:37:20.560409|S|100|13.805|0|100
C|OSCR|20250721|15:38:24.397831|S|87|13.79|0|87
C|OSCR|20250721|15:39:04.400404|S|100|13.82|0|100
C|OSCR|20250721|15:39:20.070150|S|100|13.82|0|100
C|OSCR|20250721|15:40:00.104822|S|1|13.8|0|1
C|OSCR|20250721|15:41:04.615558|S|1|13.79|0|1
C|OSCR|20250721|15:41:39.928639|S|16|13.79|0|16
C|OSCR|20250721|15:42:46.312541|S|100|13.775|0|100
C|OSCR|20250721|15:42:46.312584|S|100|13.77|0|100
C|OSCR|20250721|15:42:59.119342|S|1|13.77|0|1
C|OSCR|20250721|15:43:00.243921|S|1|13.76|0|1
C|OSCR|20250721|15:43:00.624752|S|4|13.765|0|4
C|OSCR|20250721|15:43:03.823182|S|2|13.76|0|2
C|OSCR|20250721|15:43:51.312894|S|100|13.75|0|100
C|OSCR|20250721|15:43:59.390902|S|100|13.745|0|100
C|OSCR|20250721|15:44:26.314379|S|100|13.75|0|100
C|OSCR|20250721|15:44:35.908247|S|100|13.765|0|100
C|OSCR|20250721|15:44:39.281357|S|100|13.765|0|100
C|OSCR|20250721|15:45:06.069747|S|100|13.755|0|100
C|OSCR|20250721|15:45:06.069808|S|200|13.755|0|200
C|OSCR|20250721|15:45:06.069818|S|200|13.755|0|200
C|OSCR|20250721|15:45:07.073848|S|100|13.75|0|100
C|OSCR|20250721|15:45:13.594014|S|75|13.78|0|75
C|OSCR|20250721|15:45:13.594014|S|125|13.78|0|125
C|OSCR|20250721|15:45:20.920833|S|100|13.785|0|100
C|OSCR|20250721|15:45:21.868780|S|103|13.785|0|103
C|OSCR|20250721|15:45:23.091618|S|40|13.79|0|40
C|OSCR|20250721|15:45:27.229193|S|100|13.78|0|100
C|OSCR|20250721|15:45:42.469019|S|100|13.75|0|100
C|OSCR|20250721|15:45:42.469555|S|11|13.745|0|11
C|OSCR|20250721|15:45:42.469573|S|42|13.745|0|42
C|OSCR|20250721|15:45:44.103378|S|100|13.735|0|100
C|OSCR|20250721|15:45:51.311275|S|100|13.74|0|100
C|OSCR|20250721|15:47:12.276120|S|100|13.74|0|100
C|OSCR|20250721|15:47:12.340377|S|111|13.725|0|111
C|OSCR|20250721|15:47:12.340390|S|101|13.725|0|101
C|OSCR|20250721|15:47:12.340397|S|37|13.725|0|37
C|OSCR|20250721|15:47:12.340407|S|100|13.725|0|100
C|OSCR|20250721|15:47:12.340426|S|151|13.725|0|151
C|OSCR|20250721|15:47:57.169615|S|5|13.74|0|5
C|OSCR|20250721|15:48:09.117375|S|100|13.74|0|100
C|OSCR|20250721|15:48:09.118531|S|100|13.735|0|100
C|OSCR|20250721|15:48:09.118788|S|199|13.735|0|199
C|OSCR|20250721|15:49:04.856155|S|20|13.725|0|20
C|OSCR|20250721|15:49:44.154645|S|100|13.745|0|100
C|OSCR|20250721|15:49:44.154721|S|100|13.745|0|100
C|OSCR|20250721|15:49:44.181707|S|200|13.755|0|200
C|OSCR|20250721|15:49:49.403184|S|100|13.77|0|100
C|OSCR|20250721|15:50:04.815118|S|100|13.765|0|100
C|OSCR|20250721|15:50:38.232906|S|100|13.755|0|100
C|OSCR|20250721|15:50:38.232973|S|100|13.755|0|100
C|OSCR|20250721|15:50:38.313089|S|100|13.76|0|100
C|OSCR|20250721|15:50:47.382565|S|77|13.775|0|77
C|OSCR|20250721|15:50:55.373602|S|2|13.77|0|2
C|OSCR|20250721|15:51:16.836688|S|9|13.78|0|9
C|OSCR|20250721|15:51:16.836696|S|9|13.78|0|9
C|OSCR|20250721|15:51:16.836763|S|9|13.78|0|9
C|OSCR|20250721|15:51:16.836785|S|73|13.78|0|73
C|OSCR|20250721|15:51:40.213390|S|100|13.78|0|100
C|OSCR|20250721|15:51:53.451735|S|2|13.75|0|2
C|OSCR|20250721|15:51:59.308595|S|16|13.75|0|16
C|OSCR|20250721|15:52:11.586033|S|100|13.75|0|100
C|OSCR|20250721|15:52:23.095551|S|77|13.74|0|77
C|OSCR|20250721|15:52:54.231185|S|100|13.74|0|100
C|OSCR|20250721|15:53:40.850146|S|6|13.71|0|6
C|OSCR|20250721|15:53:40.956999|S|1|13.69|0|1
C|OSCR|20250721|15:53:58.039051|S|74|13.665|0|74
C|OSCR|20250721|15:54:00.052857|S|100|13.67|0|100
C|OSCR|20250721|15:54:00.160940|S|47|13.675|0|47
C|OSCR|20250721|15:54:00.160956|S|100|13.675|0|100
C|OSCR|20250721|15:54:00.160969|S|100|13.675|0|100
C|OSCR|20250721|15:54:00.160970|S|200|13.675|0|200
C|OSCR|20250721|15:54:00.160992|S|185|13.675|0|185
C|OSCR|20250721|15:54:00.160992|S|100|13.675|0|100
C|OSCR|20250721|15:54:00.161009|S|168|13.675|0|168
C|OSCR|20250721|15:54:03.454349|S|100|13.68|0|100
C|OSCR|20250721|15:54:17.596436|S|23|13.67|0|23
C|OSCR|20250721|15:54:27.620582|S|100|13.675|0|100
C|OSCR|20250721|15:54:33.666814|S|1|13.675|0|1
C|OSCR|20250721|15:54:34.141684|S|7|13.66|0|7
C|OSCR|20250721|15:54:36.757058|S|61|13.655|0|61
C|OSCR|20250721|15:54:49.077018|S|100|13.64|0|100
C|OSCR|20250721|15:54:50.651794|S|11|13.65|0|11
C|OSCR|20250721|15:54:59.948049|S|42|13.63|0|42
C|OSCR|20250721|15:55:02.055352|S|100|13.635|0|100
C|OSCR|20250721|15:55:03.228299|S|200|13.635|0|200
C|OSCR|20250721|15:55:07.447473|E|100|13.63|0|100
C|OSCR|20250721|15:55:07.447473|E|100|13.63|0|100
C|OSCR|20250721|15:55:08.535491|S|11|13.635|0|11
C|OSCR|20250721|15:55:19.142053|S|93|13.64|0|93
C|OSCR|20250721|15:55:19.142071|S|93|13.64|0|93
C|OSCR|20250721|15:55:19.142071|S|58|13.64|0|58
C|OSCR|20250721|15:55:19.142133|S|122|13.64|0|122
C|OSCR|20250721|15:55:19.142229|S|90|13.64|0|90
C|OSCR|20250721|15:55:19.142249|S|144|13.64|0|144
C|OSCR|20250721|15:55:20.608260|S|1|13.635|0|1
C|OSCR|20250721|15:55:22.920702|S|101|13.64|0|101
C|OSCR|20250721|15:55:22.920702|S|99|13.635|0|99
C|OSCR|20250721|15:55:27.104684|S|99|13.64|0|99
C|OSCR|20250721|15:55:27.104684|S|1|13.64|0|1
C|OSCR|20250721|15:55:27.876653|S|99|13.64|0|99
C|OSCR|20250721|15:55:27.876653|S|100|13.64|0|100
C|OSCR|20250721|15:55:33.309995|S|100|13.635|0|100
C|OSCR|20250721|15:55:33.309995|S|40|13.64|0|40
C|OSCR|20250721|15:55:33.309996|S|60|13.64|0|60
C|OSCR|20250721|15:55:38.994499|S|160|13.635|0|160
C|OSCR|20250721|15:55:42.219838|S|160|13.635|0|160
C|OSCR|20250721|15:56:03.546601|S|600|13.625|0|600
C|OSCR|20250721|15:56:03.680449|S|100|13.63|0|100
C|OSCR|20250721|15:56:08.330566|S|200|13.585|0|200
C|OSCR|20250721|15:56:24.125539|S|100|13.555|0|100
C|OSCR|20250721|15:56:24.125539|S|200|13.56|0|200
C|OSCR|20250721|15:56:33.581913|S|1|13.535|0|1
C|OSCR|20250721|15:56:39.996753|S|100|13.535|0|100
C|OSCR|20250721|15:56:40.744885|S|7|13.54|0|7
C|OSCR|20250721|15:56:44.301447|S|200|13.55|0|200
C|OSCR|20250721|15:56:47.361372|S|100|13.56|0|100
C|OSCR|20250721|15:56:51.238416|E|150|13.57|0|150
C|OSCR|20250721|15:57:08.859609|S|15|13.62|0|15
C|OSCR|20250721|15:57:11.354649|S|10|13.62|0|10
C|OSCR|20250721|15:57:11.594499|S|100|13.61|0|100
C|OSCR|20250721|15:57:15.771275|S|100|13.6|0|100
C|OSCR|20250721|15:57:16.056304|S|100|13.6|0|100
C|OSCR|20250721|15:57:16.373977|S|100|13.6|0|100
C|OSCR|20250721|15:57:28.115715|S|100|13.61|0|100
C|OSCR|20250721|15:57:28.456072|S|100|13.61|0|100
C|OSCR|20250721|15:57:28.457302|S|100|13.61|0|100
C|OSCR|20250721|15:57:36.391857|S|100|13.6|0|100
C|OSCR|20250721|15:57:43.580231|S|53|13.59|0|53
C|OSCR|20250721|15:57:43.581886|S|100|13.595|0|100
C|OSCR|20250721|15:57:46.023777|S|100|13.59|0|100
C|OSCR|20250721|15:57:48.319614|S|100|13.59|0|100
C|OSCR|20250721|15:58:15.284598|S|100|13.595|0|100
C|OSCR|20250721|15:58:18.049816|S|84|13.59|0|84
C|OSCR|20250721|15:58:19.134657|S|116|13.59|0|116
C|OSCR|20250721|15:58:19.134658|S|84|13.59|0|84
C|OSCR|20250721|15:58:23.050403|S|200|13.59|0|200
C|OSCR|20250721|15:58:28.634057|S|116|13.58|0|116
C|OSCR|20250721|15:58:31.849916|S|100|13.585|0|100
C|OSCR|20250721|15:58:32.118292|S|45|13.59|0|45
C|OSCR|20250721|15:58:32.118311|S|7|13.59|0|7
C|OSCR|20250721|15:58:32.118392|S|37|13.59|0|37
C|OSCR|20250721|15:58:32.118409|S|11|13.59|0|11
C|OSCR|20250721|15:58:32.118870|S|100|13.59|0|100
C|OSCR|20250721|15:58:34.916273|S|10|13.6|0|10
C|OSCR|20250721|15:58:45.409594|S|100|13.6|0|100
C|OSCR|20250721|15:58:45.410667|S|100|13.6|0|100
C|OSCR|20250721|15:58:51.702528|S|167|13.605|0|167
C|OSCR|20250721|15:58:51.710486|S|100|13.605|0|100
C|OSCR|20250721|15:58:54.343500|S|100|13.6|0|100
C|OSCR|20250721|15:59:04.245463|S|100|13.6|0|100
C|OSCR|20250721|15:59:19.636613|S|200|13.595|0|200
C|OSCR|20250721|15:59:20.504014|S|100|13.595|0|100
C|OSCR|20250721|15:59:21.677994|S|1|13.59|0|1
C|OSCR|20250721|15:59:21.678892|S|100|13.595|0|100
C|OSCR|20250721|15:59:24.785510|S|100|13.595|0|100
C|OSCR|20250721|15:59:27.791582|S|100|13.59|0|100
C|OSCR|20250721|15:59:28.696617|S|100|13.59|0|100
C|OSCR|20250721|15:59:32.223708|S|1|13.595|0|1
C|OSCR|20250721|15:59:34.069385|S|100|13.595|0|100
C|OSCR|20250721|15:59:34.917645|S|100|13.595|0|100
C|OSCR|20250721|15:59:35.135266|S|100|13.6|0|100
C|OSCR|20250721|15:59:37.460840|S|3|13.595|0|3
C|OSCR|20250721|15:59:37.732243|S|100|13.595|0|100
C|OSCR|20250721|15:59:38.362209|S|3|13.595|0|3
C|OSCR|20250721|15:59:40.495869|S|100|13.595|0|100
C|OSCR|20250721|15:59:41.045391|S|100|13.595|0|100
C|OSCR|20250721|15:59:41.304411|S|10|13.61|0|10
C|OSCR|20250721|15:59:41.304429|S|80|13.61|0|80
C|OSCR|20250721|15:59:41.304429|S|10|13.61|0|10
C|OSCR|20250721|15:59:42.151145|S|52|13.62|0|52
C|OSCR|20250721|15:59:43.798504|S|48|13.62|0|48
C|OSCR|20250721|15:59:43.798505|S|52|13.62|0|52
C|OSCR|20250721|15:59:47.045395|S|1|13.625|0|1
C|OSCR|20250721|15:59:47.131128|S|98|13.625|0|98
C|OSCR|20250721|15:59:47.183868|S|35|13.625|0|35
C|OSCR|20250721|15:59:47.215012|S|8|13.625|0|8
C|OSCR|20250721|15:59:47.219423|S|1|13.63|0|1
C|OSCR|20250721|15:59:47.237031|S|1|13.63|0|1
C|OSCR|20250721|15:59:47.238498|S|1|13.63|0|1
C|OSCR|20250721|15:59:47.361169|S|67|13.625|0|67
C|OSCR|20250721|15:59:47.815662|S|27|13.625|0|27
C|OSCR|20250721|15:59:48.259476|S|28|13.625|0|28
C|OSCR|20250721|15:59:48.427459|S|2|13.625|0|2
C|OSCR|20250721|15:59:48.499291|S|47|13.625|0|47
C|OSCR|20250721|15:59:48.511762|S|5|13.625|0|5
C|OSCR|20250721|15:59:49.673846|S|1|13.625|0|1
C|OSCR|20250721|15:59:49.848710|S|93|13.625|0|93
C|OSCR|20250721|15:59:50.145428|S|18|13.62|0|18
C|OSCR|20250721|15:59:50.197842|S|10|13.62|0|10
C|OSCR|20250721|15:59:50.457983|S|4|13.62|0|4
C|OSCR|20250721|15:59:50.571792|S|55|13.62|0|55
C|OSCR|20250721|15:59:51.422596|S|206|13.62|0|206
C|OSCR|20250721|15:59:51.422596|S|70|13.62|0|70
C|OSCR|20250721|15:59:54.244615|S|15|13.62|0|15
C|OSCR|20250721|15:59:54.625874|S|3|13.62|0|3
C|OSCR|20250721|15:59:54.895469|S|55|13.605|0|55
C|OSCR|20250721|15:59:55.123283|S|6|13.605|0|6
C|OSCR|20250721|15:59:55.303565|S|12|13.605|0|12
C|OSCR|20250721|15:59:55.907132|S|29|13.605|0|29
C|OSCR|20250721|15:59:55.977831|S|19|13.605|0|19
C|OSCR|20250721|15:59:56.091717|S|1|13.6|0|1
C|OSCR|20250721|15:59:56.091717|S|26|13.605|0|26
C|OSCR|20250721|15:59:56.229263|S|83|13.605|0|83
C|OSCR|20250721|15:59:56.371863|S|21|13.605|0|21
C|OSIS|20250721|09:30:03.021555|S|34|211.57|0|34
C|OSIS|20250721|09:30:44.873324|S|1|214.29|0|1
C|OSIS|20250721|09:30:54.223491|S|1|214.19|0|1
C|OSIS|20250721|09:31:39.978986|S|1|214.14|0|1
C|OSIS|20250721|09:32:03.772170|S|1|214.04|0|1
C|OSIS|20250721|09:32:24.490525|S|1|213.99|0|1
C|OSIS|20250721|09:32:32.370860|S|1|213.99|0|1
C|OSIS|20250721|09:32:41.279513|S|1|213.89|0|1
C|OSIS|20250721|09:33:12.371862|S|1|213.79|0|1
C|OSIS|20250721|09:33:20.022801|S|1|213.79|0|1
C|OSIS|20250721|09:36:47.670545|S|2|212.32|0|2
C|OSIS|20250721|10:01:31.043746|S|2|213.83|0|2
C|OSIS|20250721|10:23:05.220292|S|39|217.37|0|39
C|OSIS|20250721|11:21:00.445049|S|100|219.01|0|100
C|OSIS|20250721|11:21:00.445076|S|100|219|0|100
C|OSIS|20250721|12:01:15.808704|S|100|219.9|0|100
C|OSIS|20250721|14:50:18.699398|S|25|215.71|0|25
C|OSIS|20250721|15:00:30.291712|S|1|216.22|0|1
C|OSIS|20250721|15:00:30.291713|S|100|216.22|0|100
C|OSIS|20250721|15:00:30.291734|S|1|216.22|0|1
C|OSIS|20250721|15:00:30.291735|S|50|216.22|0|50
C|OSIS|20250721|15:00:30.291788|S|25|216.22|0|25
C|OSIS|20250721|15:00:30.291842|S|23|216.22|0|23
C|OSIS|20250721|15:38:35.851192|S|32|215.91|0|32
C|OSIS|20250721|15:41:45.099981|S|25|216.01|0|25
C|OSIS|20250721|15:44:51.155847|S|20|216.04|0|20
C|OSIS|20250721|15:53:45.746020|S|1|216.12|0|1
C|OSIS|20250721|15:53:45.746093|S|44|216.12|0|44
C|OSIS|20250721|15:59:37.121341|S|2|215.6|0|2
C|OSIS|20250721|15:59:40.969851|S|1|215.6|0|1
C|OSIS|20250721|15:59:48.815437|S|1|215.57|0|1
C|OSK|20250721|10:29:55.239179|S|1|124.44|0|1
C|OSK|20250721|10:59:46.706475|S|1|124.16|0|1
C|OSK|20250721|12:12:38.140415|S|6|124.25|0|6
C|OSK|20250721|12:12:38.140530|S|2|124.25|0|2
C|OSK|20250721|12:12:38.140530|S|12|124.25|0|12
C|OSK|20250721|12:12:46.308266|S|5|124.23|0|5
C|OSK|20250721|12:12:46.320222|S|1|124.21|0|1
C|OSK|20250721|14:16:48.334494|S|25|123.16|0|25
C|OSK|20250721|14:16:48.334562|S|25|123.16|0|25
C|OSK|20250721|14:16:48.334637|S|25|123.16|0|25
C|OSK|20250721|14:19:34.934640|S|78|123.21|0|78
C|OSK|20250721|14:19:34.990446|S|100|123.45|0|100
C|OSK|20250721|14:44:14.750614|S|4|123.84|0|4
C|OSK|20250721|15:22:20.766763|S|78|123.2|0|78
C|OSK|20250721|15:22:20.766879|S|13|123.2|0|13
C|OSK|20250721|15:22:20.766902|S|36|123.2|0|36
C|OSK|20250721|15:29:42.920540|S|50|122.91|0|50
C|OSK|20250721|15:29:42.920561|S|50|122.91|0|50
C|OSK|20250721|15:29:42.920561|S|50|122.9|0|50
C|OSK|20250721|15:29:42.920587|S|3|122.9|0|3
C|OSK|20250721|15:29:42.920588|S|2|122.9|0|2
C|OSK|20250721|15:39:53.803617|S|1|122.86|0|1
C|OSK|20250721|15:41:13.896401|S|1|122.84|0|1
C|OSK|20250721|15:53:24.348735|S|50|122.81|0|50
C|OSK|20250721|15:53:24.348773|S|50|122.81|0|50
C|OSK|20250721|15:53:24.348773|S|50|122.79|0|50
C|OSK|20250721|15:53:42.929922|S|100|122.68|0|100
C|OSK|20250721|15:54:24.789493|S|50|122.72|0|50
C|OSK|20250721|15:54:24.789500|S|50|122.72|0|50
C|OSK|20250721|15:58:08.898166|S|59|122.62|0|59
C|OSK|20250721|15:59:21.492374|S|100|122.63|0|100
C|OSK|20250721|15:59:21.492375|S|100|122.64|0|100
C|OSK|20250721|15:59:48.497856|S|17|122.56|0|17
C|OSK|20250721|15:59:53.855118|S|100|122.54|0|100
C|OSPN|20250721|11:35:58.020955|S|1|15.1|0|1
C|OSPN|20250721|11:36:07.949045|S|75|15.06|0|75
C|OSPN|20250721|11:51:08.571790|S|4|15.06|0|4
C|OSPN|20250721|15:19:45.983088|S|2|14.97|0|2
C|OSPN|20250721|15:59:50.064952|S|5|14.905|0|5
C|OSS|20250721|15:36:25.117312|S|100|5.63|0|100
C|OST|20250721|10:28:07.229299|S|645|.1181|0|645
C|OST|20250721|10:51:17.043251|S|600|.1139|0|600
C|OSUR|20250721|09:41:23.354248|S|72|3.26|0|72
C|OSUR|20250721|09:43:19.956086|S|200|3.28|0|200
C|OSUR|20250721|09:43:26.569898|S|1|3.27|0|1
C|OSUR|20250721|10:00:47.429113|S|300|3.28|0|300
C|OSUR|20250721|10:00:48.075664|S|140|3.285|0|140
C|OSUR|20250721|11:16:12.241038|S|53|3.25|0|53
C|OSUR|20250721|11:27:17.192962|S|104|3.255|0|104
C|OSUR|20250721|11:38:26.698638|S|86|3.25|0|86
C|OSUR|20250721|11:40:51.931849|S|1|3.25|0|1
C|OSUR|20250721|11:42:04.967080|S|1|3.25|0|1
C|OSUR|20250721|11:45:29.343041|S|96|3.25|0|96
C|OSUR|20250721|11:49:02.765759|S|82|3.25|0|82
C|OSUR|20250721|11:51:58.463896|S|86|3.25|0|86
C|OSUR|20250721|11:54:46.950564|S|100|3.25|0|100
C|OSUR|20250721|12:02:54.794808|S|100|3.27|0|100
C|OSUR|20250721|12:02:54.865117|S|158|3.265|0|158
C|OSUR|20250721|12:13:53.250961|S|100|3.24|0|100
C|OSUR|20250721|12:24:37.163754|S|200|3.25|0|200
C|OSUR|20250721|12:24:44.051294|S|205|3.25|0|205
C|OSUR|20250721|12:24:44.051345|S|271|3.25|0|271
C|OSUR|20250721|12:24:44.051359|S|100|3.25|0|100
C|OSUR|20250721|12:33:27.799432|S|15|3.255|0|15
C|OSUR|20250721|12:44:54.645168|S|220|3.265|0|220
C|OSUR|20250721|12:47:54.470333|S|15|3.27|0|15
C|OSUR|20250721|12:52:08.507410|S|14|3.26|0|14
C|OSUR|20250721|12:59:49.927774|S|5|3.26|0|5
C|OSUR|20250721|13:29:32.715280|S|15|3.28|0|15
C|OSUR|20250721|13:44:45.161683|S|62|3.27|0|62
C|OSUR|20250721|13:48:38.008451|S|100|3.27|0|100
C|OSUR|20250721|13:51:02.714967|S|100|3.27|0|100
C|OSUR|20250721|13:53:54.920524|S|100|3.265|0|100
C|OSUR|20250721|14:06:40.701267|S|6|3.28|0|6
C|OSUR|20250721|14:08:14.153258|S|100|3.28|0|100
C|OSUR|20250721|14:14:14.079006|S|100|3.29|0|100
C|OSUR|20250721|14:20:12.286029|S|100|3.28|0|100
C|OSUR|20250721|14:20:54.387917|S|3|3.28|0|3
C|OSUR|20250721|14:30:08.139138|S|37|3.28|0|37
C|OSUR|20250721|14:34:13.056886|S|37|3.28|0|37
C|OSUR|20250721|14:36:56.065276|S|23|3.28|0|23
C|OSUR|20250721|15:01:29.508408|S|44|3.26|0|44
C|OSUR|20250721|15:09:28.701939|S|50|3.25|0|50
C|OSUR|20250721|15:09:56.618202|S|488|3.25|0|488
C|OSUR|20250721|15:09:56.618315|S|55|3.25|0|55
C|OSUR|20250721|15:12:07.879945|S|100|3.25|0|100
C|OSUR|20250721|15:12:39.034965|S|98|3.26|0|98
C|OSUR|20250721|15:15:25.239232|S|100|3.26|0|100
C|OSUR|20250721|15:15:25.260353|S|100|3.26|0|100
C|OSUR|20250721|15:15:41.163159|S|100|3.26|0|100
C|OSUR|20250721|15:18:03.684836|S|290|3.255|0|290
C|OSUR|20250721|15:18:28.256746|S|290|3.255|0|290
C|OSUR|20250721|15:19:00.217671|S|6|3.255|0|6
C|OSUR|20250721|15:20:11.619121|S|6|3.26|0|6
C|OSUR|20250721|15:20:11.619121|S|94|3.26|0|94
C|OSUR|20250721|15:26:19.750387|S|100|3.25|0|100
C|OSUR|20250721|15:27:54.645511|S|100|3.25|0|100
C|OSUR|20250721|15:36:48.800058|S|219|3.25|0|219
C|OSUR|20250721|15:37:04.230490|S|34|3.255|0|34
C|OSUR|20250721|15:41:30.555245|S|100|3.25|0|100
C|OSUR|20250721|15:41:30.555310|S|271|3.25|0|271
C|OSUR|20250721|15:41:30.555789|S|300|3.25|0|300
C|OSUR|20250721|15:45:43.965337|S|200|3.25|0|200
C|OSUR|20250721|15:49:09.581489|S|312|3.25|0|312
C|OSUR|20250721|15:51:07.536953|S|34|3.26|0|34
C|OSUR|20250721|15:51:24.192317|S|66|3.26|0|66
C|OSUR|20250721|15:53:14.271102|S|34|3.26|0|34
C|OSUR|20250721|15:55:46.355578|S|23|3.26|0|23
C|OSUR|20250721|15:57:08.911684|S|34|3.26|0|34
C|OSUR|20250721|15:57:14.365090|S|43|3.26|0|43
C|OSUR|20250721|15:57:44.081381|S|34|3.26|0|34
C|OSUR|20250721|15:58:08.991587|S|66|3.26|0|66
C|OSUR|20250721|15:58:12.085884|S|3|3.26|0|3
C|OSUR|20250721|15:58:12.679949|S|1|3.26|0|1
C|OSUR|20250721|15:58:14.598581|S|1|3.26|0|1
C|OSUR|20250721|15:58:15.651091|S|1|3.26|0|1
C|OSUR|20250721|15:58:16.615038|S|1|3.26|0|1
C|OSUR|20250721|15:58:17.512621|S|1|3.26|0|1
C|OSUR|20250721|15:58:19.050352|S|1|3.26|0|1
C|OSUR|20250721|15:58:20.076223|S|1|3.26|0|1
C|OSUR|20250721|15:58:21.210430|S|1|3.26|0|1
C|OSUR|20250721|15:58:22.046527|S|1|3.26|0|1
C|OSUR|20250721|15:58:22.768486|S|1|3.26|0|1
C|OSUR|20250721|15:58:24.122844|S|1|3.26|0|1
C|OSUR|20250721|15:58:24.813218|S|1|3.26|0|1
C|OSUR|20250721|15:58:25.670100|S|1|3.26|0|1
C|OSUR|20250721|15:58:26.865393|S|1|3.26|0|1
C|OSUR|20250721|15:58:27.902226|S|1|3.26|0|1
C|OSUR|20250721|15:58:28.946014|S|1|3.26|0|1
C|OSUR|20250721|15:58:30.122872|S|1|3.26|0|1
C|OSUR|20250721|15:58:31.164764|S|1|3.26|0|1
C|OSUR|20250721|15:58:32.341518|S|1|3.26|0|1
C|OSUR|20250721|15:58:33.380437|S|1|3.26|0|1
C|OSUR|20250721|15:58:34.442403|S|1|3.26|0|1
C|OSUR|20250721|15:58:35.544215|S|1|3.26|0|1
C|OSUR|20250721|15:58:36.554740|S|1|3.26|0|1
C|OSUR|20250721|15:58:37.661695|S|1|3.26|0|1
C|OSUR|20250721|15:58:38.766212|S|1|3.26|0|1
C|OSUR|20250721|15:58:39.836121|S|1|3.26|0|1
C|OSUR|20250721|15:58:41.004736|S|1|3.26|0|1
C|OSUR|20250721|15:58:42.108642|S|1|3.26|0|1
C|OSUR|20250721|15:58:43.309156|S|1|3.26|0|1
C|OSUR|20250721|15:58:44.455281|S|1|3.26|0|1
C|OSUR|20250721|15:58:45.467235|S|1|3.26|0|1
C|OSUR|20250721|15:58:46.534631|S|1|3.26|0|1
C|OSUR|20250721|15:58:46.644272|S|34|3.26|0|34
C|OSUR|20250721|15:58:47.731854|S|1|3.26|0|1
C|OSUR|20250721|15:58:48.817859|S|1|3.26|0|1
C|OSUR|20250721|15:58:49.747252|S|1|3.26|0|1
C|OSUR|20250721|15:58:50.778360|S|1|3.26|0|1
C|OSUR|20250721|15:58:52.214095|S|1|3.26|0|1
C|OSUR|20250721|15:58:53.034594|S|1|3.26|0|1
C|OSUR|20250721|15:58:54.401286|S|1|3.26|0|1
C|OSUR|20250721|15:58:55.414867|S|1|3.26|0|1
C|OSUR|20250721|15:58:56.198345|S|1|3.26|0|1
C|OSUR|20250721|15:58:57.641332|S|1|3.26|0|1
C|OSUR|20250721|15:58:58.364556|S|1|3.26|0|1
C|OSUR|20250721|15:58:59.879001|S|1|3.26|0|1
C|OSUR|20250721|15:59:00.638725|S|1|3.26|0|1
C|OSUR|20250721|15:59:01.720688|S|1|3.26|0|1
C|OSUR|20250721|15:59:03.071804|S|1|3.26|0|1
C|OSUR|20250721|15:59:20.549668|S|16|3.26|0|16
C|OSUR|20250721|15:59:30.238534|S|100|3.26|0|100
C|OSUR|20250721|15:59:31.944718|S|88|3.26|0|88
C|OSUR|20250721|15:59:33.026744|S|12|3.26|0|12
C|OSUR|20250721|15:59:35.950450|S|100|3.25|0|100
C|OSUR|20250721|15:59:35.950450|S|100|3.25|0|100
C|OSUR|20250721|15:59:44.944317|S|34|3.255|0|34
C|OSUR|20250721|15:59:46.026255|S|100|3.25|0|100
C|OSUR|20250721|15:59:49.935773|S|34|3.255|0|34
C|OSUR|20250721|15:59:50.802091|S|6|3.255|0|6
C|OSUR|20250721|15:59:54.215644|S|22|3.255|0|22
C|OSUR|20250721|15:59:54.630554|S|79|3.25|0|79
C|OSUR|20250721|15:59:55.121507|S|14|3.255|0|14
C|OSUR|20250721|15:59:56.066170|S|5|3.25|0|5
C|OSW|20250721|11:19:01.354593|S|93|21.71|0|93
C|OSW|20250721|13:50:53.424431|S|3|21.64|0|3
C|OSW|20250721|13:50:58.026769|S|1|21.64|0|1
C|OSW|20250721|13:53:58.753637|S|1|21.65|0|1
C|OSW|20250721|13:55:50.757590|S|3|21.64|0|3
C|OSW|20250721|13:55:58.059857|S|1|21.64|0|1
C|OSW|20250721|15:30:45.668223|S|1|21.53|0|1
C|OSW|20250721|15:30:58.070589|S|1|21.53|0|1
C|OSW|20250721|15:59:49.872794|S|1|21.43|0|1
C|OTEX|20250721|09:51:54.786751|S|100|28.71|0|100
C|OTEX|20250721|10:07:04.312535|S|100|28.935|0|100
C|OTEX|20250721|10:26:31.212301|S|1|28.8|0|1
C|OTEX|20250721|10:55:01.584872|S|1|28.75|0|1
C|OTEX|20250721|11:07:45.606511|S|2|28.81|0|2
C|OTEX|20250721|11:25:05.585954|S|100|28.81|0|100
C|OTEX|20250721|11:26:00.566857|S|1|28.8|0|1
C|OTEX|20250721|11:37:25.172985|S|100|28.825|0|100
C|OTEX|20250721|12:00:51.065373|S|1|28.91|0|1
C|OTEX|20250721|12:00:58.068121|S|1|28.91|0|1
C|OTEX|20250721|12:01:15.738826|S|3|28.91|0|3
C|OTEX|20250721|12:01:15.738826|S|4|28.91|0|4
C|OTEX|20250721|12:07:59.778800|S|3|28.87|0|3
C|OTEX|20250721|12:56:02.900504|S|4|28.92|0|4
C|OTEX|20250721|13:31:12.496748|S|2|28.87|0|2
C|OTEX|20250721|14:38:57.948974|S|1|28.85|0|1
C|OTEX|20250721|14:41:56.308338|S|1|28.85|0|1
C|OTEX|20250721|15:02:27.966310|S|3|28.82|0|3
C|OTEX|20250721|15:25:29.733422|S|1|28.81|0|1
C|OTEX|20250721|15:39:53.688812|S|100|28.845|0|100
C|OTEX|20250721|15:46:03.002647|S|100|28.84|0|100
C|OTEX|20250721|15:46:03.002932|S|99|28.84|0|99
C|OTEX|20250721|15:49:49.898929|S|66|28.85|0|66
C|OTEX|20250721|15:50:01.242739|S|30|28.83|0|30
C|OTEX|20250721|15:50:03.002230|S|53|28.835|0|53
C|OTEX|20250721|15:52:10.011846|S|100|28.845|0|100
C|OTEX|20250721|15:52:10.012457|S|100|28.845|0|100
C|OTEX|20250721|15:52:25.592672|S|31|28.85|0|31
C|OTEX|20250721|15:54:30.044681|S|120|28.845|0|120
C|OTEX|20250721|15:54:30.044789|S|80|28.845|0|80
C|OTEX|20250721|15:54:54.746692|S|100|28.85|0|100
C|OTEX|20250721|15:56:33.849713|S|30|28.83|0|30
C|OTEX|20250721|15:58:07.053096|S|2|28.815|0|2
C|OTEX|20250721|15:58:50.435412|S|5|28.8|0|5
C|OTEX|20250721|15:59:08.711091|S|100|28.81|0|100
C|OTEX|20250721|15:59:41.459561|S|100|28.83|0|100
C|OTEX|20250721|15:59:41.459561|S|100|28.83|0|100
C|OTEX|20250721|15:59:47.225018|S|97|28.83|0|97
C|OTEX|20250721|15:59:47.670424|S|64|28.84|0|64
C|OTEX|20250721|15:59:47.670474|S|100|28.84|0|100
C|OTEX|20250721|15:59:47.671474|S|36|28.84|0|36
C|OTEX|20250721|15:59:50.616089|S|1|28.835|0|1
C|OTEX|20250721|15:59:51.488428|S|100|28.835|0|100
C|OTEX|20250721|15:59:51.791912|S|3|28.835|0|3
C|OTEX|20250721|15:59:55.212685|S|26|28.85|0|26
C|OTEX|20250721|15:59:55.730407|S|73|28.85|0|73
C|OTEX|20250721|15:59:55.730407|S|13|28.85|0|13
C|OTEX|20250721|15:59:55.853250|S|26|28.85|0|26
C|OTEX|20250721|15:59:55.853250|S|73|28.85|0|73
C|OTIS|20250721|10:02:24.524591|S|2|99.31|0|2
C|OTIS|20250721|10:02:24.524592|S|4|99.31|0|4
C|OTIS|20250721|10:03:31.487796|S|50|99.32|0|50
C|OTIS|20250721|10:03:31.487797|S|100|99.31|0|100
C|OTIS|20250721|10:07:12.690455|S|100|99.345|0|100
C|OTIS|20250721|10:17:34.730528|S|100|98.87|0|100
C|OTIS|20250721|10:17:43.741390|S|100|98.87|0|100
C|OTIS|20250721|10:23:30.943823|S|50|99.04|0|50
C|OTIS|20250721|10:46:16.605951|S|50|98.92|0|50
C|OTIS|20250721|10:46:16.605951|S|50|98.92|0|50
C|OTIS|20250721|11:19:10.196254|S|100|98.94|0|100
C|OTIS|20250721|11:19:10.196254|S|50|98.94|0|50
C|OTIS|20250721|11:19:50.149287|S|100|99.005|0|100
C|OTIS|20250721|11:28:19.048695|S|100|98.97|0|100
C|OTIS|20250721|11:28:19.048696|S|23|98.97|0|23
C|OTIS|20250721|12:20:10.094154|S|100|98.88|0|100
C|OTIS|20250721|12:53:49.797458|S|65|98.89|0|65
C|OTIS|20250721|13:27:30.354539|S|2|98.89|0|2
C|OTIS|20250721|13:33:25.084250|S|3|98.89|0|3
C|OTIS|20250721|13:35:54.529186|S|58|98.93|0|58
C|OTIS|20250721|14:40:19.843208|S|100|98.93|0|100
C|OTIS|20250721|14:56:05.848941|S|150|98.93|0|150
C|OTIS|20250721|15:21:54.500066|S|100|98.8|0|100
C|OTIS|20250721|15:21:54.500066|S|20|98.8|0|20
C|OTIS|20250721|15:26:06.235974|S|100|98.61|0|100
C|OTIS|20250721|15:26:06.235974|S|12|98.61|0|12
C|OTIS|20250721|15:26:13.313364|S|102|98.62|0|102
C|OTIS|20250721|15:41:00.427007|S|150|98.54|0|150
C|OTIS|20250721|15:42:06.358048|S|150|98.51|0|150
C|OTIS|20250721|15:42:06.358168|S|50|98.51|0|50
C|OTIS|20250721|15:42:06.362228|S|100|98.51|0|100
C|OTIS|20250721|15:46:46.794668|S|14|98.58|0|14
C|OTIS|20250721|15:47:25.167612|S|100|98.56|0|100
C|OTIS|20250721|15:47:25.167833|S|14|98.55|0|14
C|OTIS|20250721|15:47:25.549366|S|1|98.58|0|1
C|OTIS|20250721|15:51:01.007992|S|22|98.5|0|22
C|OTIS|20250721|15:54:11.462260|S|100|98.56|0|100
C|OTIS|20250721|15:54:11.462260|S|50|98.57|0|50
C|OTIS|20250721|15:59:24.476733|S|5|98.49|0|5
C|OTIS|20250721|15:59:34.497769|S|18|98.48|0|18
C|OTLK|20250721|09:52:18.108584|S|75|2.13|0|75
C|OTLK|20250721|09:52:18.108599|S|25|2.13|0|25
C|OTLK|20250721|09:52:18.108605|S|25|2.13|0|25
C|OTLK|20250721|09:52:18.126284|S|100|2.12|0|100
C|OTLK|20250721|09:52:21.455812|S|25|2.13|0|25
C|OTLK|20250721|09:52:21.455824|S|50|2.13|0|50
C|OTLK|20250721|10:18:53.564939|S|100|2.14|0|100
C|OTLK|20250721|10:18:53.584953|S|100|2.13|0|100
C|OTLK|20250721|10:22:15.594092|S|100|2.13|0|100
C|OTLK|20250721|10:24:27.089726|S|100|2.12|0|100
C|OTLK|20250721|10:24:46.507537|S|100|2.125|0|100
C|OTLK|20250721|10:24:46.513225|S|100|2.125|0|100
C|OTLK|20250721|10:24:46.518965|S|50|2.125|0|50
C|OTLK|20250721|10:24:46.518965|S|50|2.12|0|50
C|OTLK|20250721|10:25:15.971979|S|50|2.12|0|50
C|OTLK|20250721|10:25:15.971979|S|50|2.12|0|50
C|OTLK|20250721|10:31:18.433597|S|100|2.12|0|100
C|OTLK|20250721|10:35:11.807915|S|100|2.115|0|100
C|OTLK|20250721|10:35:11.813470|S|100|2.11|0|100
C|OTLK|20250721|10:35:11.819466|S|100|2.11|0|100
C|OTLK|20250721|10:35:11.825218|S|100|2.115|0|100
C|OTLK|20250721|10:35:11.830254|S|100|2.11|0|100
C|OTLK|20250721|10:35:11.836223|S|100|2.11|0|100
C|OTLK|20250721|10:35:11.856996|S|100|2.115|0|100
C|OTLK|20250721|10:35:20.193248|S|100|2.115|0|100
C|OTLK|20250721|10:35:20.199215|S|100|2.11|0|100
C|OTLK|20250721|10:35:26.279848|S|100|2.115|0|100
C|OTLK|20250721|10:38:50.193487|S|100|2.11|0|100
C|OTLK|20250721|10:38:50.199145|S|100|2.11|0|100
C|OTLK|20250721|10:56:06.509670|S|100|2.1|0|100
C|OTLK|20250721|11:00:40.851876|S|100|2.11|0|100
C|OTLK|20250721|11:18:18.465555|S|100|2.08|0|100
C|OTLK|20250721|11:26:33.036707|S|100|2.075|0|100
C|OTLK|20250721|11:28:19.492767|S|7|2.07|0|7
C|OTLK|20250721|11:28:19.492767|S|48|2.07|0|48
C|OTLK|20250721|11:31:38.995486|S|100|2.07|0|100
C|OTLK|20250721|11:58:27.319012|S|100|2.035|0|100
C|OTLK|20250721|12:01:36.886780|S|100|2.04|0|100
C|OTLK|20250721|12:12:26.484627|S|100|2.04|0|100
C|OTLK|20250721|12:26:40.849662|S|200|2.04|0|200
C|OTLK|20250721|12:32:01.069951|S|200|2.03|0|200
C|OTLK|20250721|13:04:11.263692|S|100|2.07|0|100
C|OTLK|20250721|13:07:55.205135|S|100|2.06|0|100
C|OTLK|20250721|13:46:19.990327|S|100|2.06|0|100
C|OTLK|20250721|14:10:32.008750|S|20|2.06|0|20
C|OTLK|20250721|14:15:56.043070|S|100|2.07|0|100
C|OTLK|20250721|14:39:58.573932|S|300|2.06|0|300
C|OTLK|20250721|14:50:47.753022|S|100|2.06|0|100
C|OTLK|20250721|14:56:44.983754|S|100|2.06|0|100
C|OTLK|20250721|15:00:09.237816|S|100|2.06|0|100
C|OTLK|20250721|15:00:09.237817|S|100|2.06|0|100
C|OTLK|20250721|15:14:06.602203|S|300|2.06|0|300
C|OTLK|20250721|15:20:10.321394|S|100|2.07|0|100
C|OTLK|20250721|15:36:33.683525|S|100|2.07|0|100
C|OTLK|20250721|15:36:35.227551|S|100|2.07|0|100
C|OTLK|20250721|15:36:35.227551|S|71|2.07|0|71
C|OTLK|20250721|15:36:35.227964|S|100|2.07|0|100
C|OTLK|20250721|15:40:21.472944|S|100|2.07|0|100
C|OTLK|20250721|15:47:24.100079|S|200|2.07|0|200
C|OTLK|20250721|15:59:56.165553|S|27|2.06|0|27
C|OTLK|20250721|15:59:56.165554|S|66|2.06|0|66
C|OTLK|20250721|15:59:58.062807|S|100|2.07|0|100
C|OTLK|20250721|15:59:58.062807|S|100|2.07|0|100
C|OTRK|20250721|12:08:07.923571|E|1|.5923|0|1
C|OTRK|20250721|12:14:51.964902|S|100|.569|0|100
C|OTRK|20250721|12:14:51.965535|S|100|.569|0|100
C|OTRK|20250721|12:20:23.647249|S|1|.58|0|1
C|OTRK|20250721|15:32:44.435369|E|1|.6501|0|1
C|OTRK|20250721|15:35:57.736573|E|1|.637|0|1
C|OTRK|20250721|15:37:37.707814|E|1|.637|0|1
C|OTTR|20250721|10:09:12.704414|S|3|78.11|0|3
C|OTTR|20250721|10:21:23.340613|S|62|78.08|0|62
C|OTTR|20250721|10:21:23.340654|S|8|78.08|0|8
C|OTTR|20250721|14:39:10.938722|S|70|77.86|0|70
C|OTTR|20250721|15:59:49.332100|S|6|77.59|0|6
C|OTTR|20250721|15:59:49.349583|S|16|77.59|0|16
C|OUNZ|20250721|09:47:37.282294|S|300|32.7|0|300
C|OUNZ|20250721|09:48:08.591405|S|400|32.69|0|400
C|OUNZ|20250721|09:48:13.501907|S|100|32.69|0|100
C|OUNZ|20250721|09:48:42.007996|S|300|32.68|0|300
C|OUNZ|20250721|10:01:40.597721|S|800|32.63|0|800
C|OUNZ|20250721|10:04:13.624611|S|2100|32.64|0|2100
C|OUNZ|20250721|10:19:38.764747|S|500|32.71|0|500
C|OUNZ|20250721|10:21:15.490556|S|400|32.71|0|400
C|OUNZ|20250721|10:40:12.395384|S|100|32.76|0|100
C|OUNZ|20250721|11:08:04.083879|S|400|32.76|0|400
C|OUNZ|20250721|11:08:52.271096|S|400|32.75|0|400
C|OUNZ|20250721|11:36:12.735939|S|100|32.75|0|100
C|OUNZ|20250721|11:36:12.735939|S|300|32.75|0|300
C|OUNZ|20250721|11:37:58.597920|S|100|32.73|0|100
C|OUNZ|20250721|11:38:01.012807|S|94|32.73|0|94
C|OUNZ|20250721|11:44:16.105878|S|400|32.73|0|400
C|OUNZ|20250721|11:50:18.900218|S|400|32.74|0|400
C|OUNZ|20250721|11:51:25.006429|S|400|32.75|0|400
C|OUNZ|20250721|11:53:36.192512|S|100|32.74|0|100
C|OUNZ|20250721|11:57:23.775294|S|400|32.75|0|400
C|OUNZ|20250721|12:01:07.703951|S|300|32.74|0|300
C|OUNZ|20250721|12:01:07.703951|S|100|32.74|0|100
C|OUNZ|20250721|12:04:52.121233|S|199|32.74|0|199
C|OUNZ|20250721|12:04:54.850220|S|41|32.74|0|41
C|OUNZ|20250721|12:04:58.766191|S|60|32.74|0|60
C|OUNZ|20250721|12:16:13.005893|S|100|32.73|0|100
C|OUNZ|20250721|12:58:28.377952|S|800|32.71|0|800
C|OUNZ|20250721|13:04:13.054203|S|77|32.705|0|77
C|OUNZ|20250721|13:04:23.926646|S|77|32.705|0|77
C|OUNZ|20250721|13:04:36.024147|S|77|32.71|0|77
C|OUNZ|20250721|13:15:57.471834|S|100|32.69|0|100
C|OUNZ|20250721|14:29:12.682666|S|100|32.71|0|100
C|OUNZ|20250721|14:29:12.682666|S|300|32.71|0|300
C|OUNZ|20250721|14:29:27.553764|S|100|32.71|0|100
C|OUNZ|20250721|14:30:00.078852|S|100|32.71|0|100
C|OUNZ|20250721|15:45:35.004365|S|220|32.74|0|220
C|OUST|20250721|10:18:47.024759|S|100|31.15|0|100
C|OUST|20250721|10:36:36.472914|S|103|31.075|0|103
C|OUST|20250721|11:31:11.539514|S|2|31.24|0|2
C|OUST|20250721|11:31:11.539891|S|2|31.24|0|2
C|OUST|20250721|11:39:48.760285|S|1|31.31|0|1
C|OUST|20250721|11:39:56.228430|S|1|31.31|0|1
C|OUST|20250721|11:40:03.084699|S|1|31.31|0|1
C|OUST|20250721|11:46:29.708002|S|17|31.14|0|17
C|OUST|20250721|12:16:41.343716|S|100|30.545|0|100
C|OUST|20250721|12:39:09.108604|S|100|30.455|0|100
C|OUST|20250721|13:08:24.983198|S|8|30.69|0|8
C|OUST|20250721|13:37:43.232488|S|100|30.525|0|100
C|OUST|20250721|14:47:17.525763|S|50|30.14|0|50
C|OUST|20250721|14:50:55.568248|S|7|30|0|7
C|OUST|20250721|14:54:20.509488|S|7|29.94|0|7
C|OUST|20250721|14:54:23.633077|S|10|29.95|0|10
C|OUST|20250721|14:55:38.615088|S|75|29.93|0|75
C|OUST|20250721|14:58:26.063914|S|3|29.83|0|3
C|OUST|20250721|14:58:26.071258|S|5|29.79|0|5
C|OUST|20250721|14:58:26.073938|S|5|29.78|0|5
C|OUST|20250721|14:58:26.101804|S|5|29.79|0|5
C|OUST|20250721|14:58:26.129594|S|19|29.78|0|19
C|OUST|20250721|14:58:26.142343|S|1|29.73|0|1
C|OUST|20250721|14:58:26.146331|S|2|29.71|0|2
C|OUST|20250721|15:02:52.112440|S|10|29.92|0|10
C|OUST|20250721|15:10:23.506504|S|6|29.82|0|6
C|OUST|20250721|15:14:41.980572|S|2|30.04|0|2
C|OUST|20250721|15:27:25.585372|S|34|29.78|0|34
C|OUST|20250721|15:34:00.827272|S|9|29.54|0|9
C|OUST|20250721|15:34:00.827293|S|91|29.54|0|91
C|OUST|20250721|15:37:02.379024|S|15|29.4|0|15
C|OUST|20250721|15:55:57.234936|S|2|29.32|0|2
C|OUST|20250721|15:57:01.015634|S|44|29.23|0|44
C|OUST|20250721|15:57:18.030625|S|10|29.2|0|10
C|OUST|20250721|15:58:54.186313|S|10|29.23|0|10
C|OUST|20250721|15:59:27.939499|S|10|29.31|0|10
C|OUST|20250721|15:59:27.939500|S|90|29.31|0|90
C|OUST|20250721|15:59:33.999642|S|10|29.31|0|10
C|OUST|20250721|15:59:33.999642|S|90|29.31|0|90
C|OUST|20250721|15:59:36.018617|S|100|29.31|0|100
C|OUT|20250721|09:33:34.695046|S|38|18|0|38
C|OUT|20250721|09:33:34.695118|S|38|18|0|38
C|OUT|20250721|09:33:34.695206|S|38|18|0|38
C|OUT|20250721|09:33:34.695314|S|36|18|0|36
C|OUT|20250721|09:51:11.707709|S|38|17.865|0|38
C|OUT|20250721|09:51:52.373678|S|2|17.85|0|2
C|OUT|20250721|10:01:55.800377|S|100|17.9|0|100
C|OUT|20250721|11:16:31.432686|S|100|17.9|0|100
C|OUT|20250721|11:18:58.716694|S|20|17.9|0|20
C|OUT|20250721|11:30:25.940731|S|100|17.93|0|100
C|OUT|20250721|11:30:56.181441|S|100|17.89|0|100
C|OUT|20250721|11:36:20.756718|S|10|17.9|0|10
C|OUT|20250721|11:41:18.528152|S|10|17.89|0|10
C|OUT|20250721|11:47:56.426626|S|100|17.89|0|100
C|OUT|20250721|13:09:56.269579|S|3|17.86|0|3
C|OUT|20250721|13:47:43.703750|S|100|17.84|0|100
C|OUT|20250721|14:07:28.490018|S|40|17.86|0|40
C|OUT|20250721|15:11:56.226266|S|10|17.72|0|10
C|OUT|20250721|15:18:00.268647|S|3|17.79|0|3
C|OUT|20250721|15:20:01.304203|S|3|17.78|0|3
C|OUT|20250721|15:20:01.304203|S|6|17.78|0|6
C|OUT|20250721|15:20:01.304203|S|6|17.78|0|6
C|OUT|20250721|15:20:01.304203|S|22|17.78|0|22
C|OUT|20250721|15:20:01.304204|S|6|17.78|0|6
C|OUT|20250721|15:20:01.304204|S|6|17.78|0|6
C|OUT|20250721|15:44:44.208065|S|10|17.7|0|10
C|OUT|20250721|15:59:42.382795|S|100|17.645|0|100
C|OUT|20250721|15:59:48.803935|S|100|17.65|0|100
C|OUT|20250721|15:59:55.107073|S|9|17.655|0|9
C|OUT|20250721|15:59:55.172810|S|100|17.655|0|100
C|OUT|20250721|15:59:55.186410|S|122|17.655|0|122
C|OUT|20250721|15:59:55.194813|S|100|17.655|0|100
C|OVBC|20250721|09:45:14.508943|S|21|35.3|0|21
C|OVBC|20250721|10:03:48.191410|S|5|34.87|0|5
C|OVBC|20250721|10:03:48.191411|S|16|34.88|0|16
C|OVBC|20250721|10:18:24.090324|S|21|34.69|0|21
C|OVBC|20250721|12:00:38.826888|S|10|34.59|0|10
C|OVBC|20250721|12:02:10.985910|S|10|34.57|0|10
C|OVBC|20250721|12:56:32.771935|S|13|34.2|0|13
C|OVBC|20250721|12:57:05.223306|S|1|34.22|0|1
C|OVBC|20250721|12:58:19.121537|S|1|34.42|0|1
C|OVBC|20250721|15:28:55.046105|S|30|34.42|0|30
C|OVBC|20250721|15:44:52.705105|S|5|34.54|0|5
C|OVBC|20250721|15:51:08.714368|S|16|34.58|0|16
C|OVBC|20250721|15:51:32.675485|S|13|34.59|0|13
C|OVBC|20250721|15:51:32.675567|S|8|34.59|0|8
C|OVBC|20250721|15:52:03.377776|S|30|34.58|0|30
C|OVBC|20250721|15:58:45.131991|S|8|34.57|0|8
C|OVLY|20250721|10:06:27.277115|S|2|27.99|0|2
C|OVLY|20250721|10:20:20.553265|S|2|27.99|0|2
C|OVLY|20250721|10:28:22.150205|S|95|27.99|0|95
C|OVLY|20250721|10:34:39.196669|S|1|28.33|0|1
C|OVLY|20250721|10:35:09.189023|S|2|28.33|0|2
C|OVLY|20250721|15:55:04.213810|S|5|27.76|0|5
C|OVLY|20250721|15:55:31.765108|S|1|27.76|0|1
C|OVLY|20250721|15:59:48.667959|S|1|27.77|0|1
C|OVV|20250721|09:43:42.586210|S|100|39.71|0|100
C|OVV|20250721|09:47:14.590829|S|6|39.66|0|6
C|OVV|20250721|09:47:14.590915|S|38|39.66|0|38
C|OVV|20250721|09:47:14.591021|S|62|39.67|0|62
C|OVV|20250721|09:47:14.591021|S|38|39.66|0|38
C|OVV|20250721|10:01:03.721767|S|50|39.62|0|50
C|OVV|20250721|10:08:46.025834|S|114|39.53|0|114
C|OVV|20250721|10:17:40.190014|S|6|39.42|0|6
C|OVV|20250721|10:26:01.261725|S|100|39.69|0|100
C|OVV|20250721|10:26:03.206589|S|100|39.69|0|100
C|OVV|20250721|10:26:03.206667|S|11|39.69|0|11
C|OVV|20250721|10:57:29.322135|S|80|39.79|0|80
C|OVV|20250721|10:58:01.802390|S|148|39.79|0|148
C|OVV|20250721|11:05:44.806478|S|100|39.68|0|100
C|OVV|20250721|11:16:39.725379|S|100|39.69|0|100
C|OVV|20250721|11:16:42.222448|S|100|39.67|0|100
C|OVV|20250721|11:36:47.002826|S|1|39.61|0|1
C|OVV|20250721|11:37:36.374628|S|50|39.6|0|50
C|OVV|20250721|11:37:36.504796|S|50|39.6|0|50
C|OVV|20250721|11:42:08.274525|S|100|39.57|0|100
C|OVV|20250721|11:46:10.049233|S|100|39.54|0|100
C|OVV|20250721|11:46:16.894147|S|100|39.55|0|100
C|OVV|20250721|11:46:54.885266|S|100|39.58|0|100
C|OVV|20250721|12:03:15.716054|S|9|39.51|0|9
C|OVV|20250721|12:03:45.027787|S|50|39.5|0|50
C|OVV|20250721|12:03:45.027857|S|50|39.5|0|50
C|OVV|20250721|12:05:41.221887|S|30|39.5|0|30
C|OVV|20250721|12:12:01.547565|S|150|39.45|0|150
C|OVV|20250721|12:15:05.646002|S|50|39.45|0|50
C|OVV|20250721|12:15:05.646209|S|50|39.45|0|50
C|OVV|20250721|12:17:58.264050|S|50|39.4|0|50
C|OVV|20250721|12:17:58.265814|S|45|39.4|0|45
C|OVV|20250721|12:24:05.058523|S|71|39.44|0|71
C|OVV|20250721|12:24:05.058595|S|29|39.44|0|29
C|OVV|20250721|12:24:55.762149|S|50|39.46|0|50
C|OVV|20250721|12:44:22.854413|S|3|39.24|0|3
C|OVV|20250721|12:52:43.040519|S|17|39.26|0|17
C|OVV|20250721|12:52:43.040533|S|5|39.26|0|5
C|OVV|20250721|13:26:22.084901|S|100|39.26|0|100
C|OVV|20250721|13:28:32.444113|S|100|39.15|0|100
C|OVV|20250721|13:34:04.520687|S|34|39.25|0|34
C|OVV|20250721|13:35:05.102667|S|100|39.22|0|100
C|OVV|20250721|13:42:40.047877|S|150|39.25|0|150
C|OVV|20250721|13:53:23.402271|S|100|39.22|0|100
C|OVV|20250721|14:12:16.651190|S|20|39.32|0|20
C|OVV|20250721|14:12:16.651260|S|20|39.32|0|20
C|OVV|20250721|14:16:45.662774|S|30|39.33|0|30
C|OVV|20250721|14:23:16.588706|S|1|39.39|0|1
C|OVV|20250721|14:24:09.853821|S|1|39.39|0|1
C|OVV|20250721|14:26:10.818588|S|1|39.39|0|1
C|OVV|20250721|14:33:46.773920|S|37|39.33|0|37
C|OVV|20250721|14:33:51.126740|S|100|39.32|0|100
C|OVV|20250721|14:39:18.864396|S|10|39.27|0|10
C|OVV|20250721|14:41:36.609361|S|10|39.27|0|10
C|OVV|20250721|14:51:31.210280|S|50|39.17|0|50
C|OVV|20250721|15:02:23.045554|S|100|39.13|0|100
C|OVV|20250721|15:02:50.743917|S|50|39.15|0|50
C|OVV|20250721|15:06:52.751245|S|100|39.15|0|100
C|OVV|20250721|15:09:10.521915|S|107|39.12|0|107
C|OVV|20250721|15:09:58.742121|S|1|39.09|0|1
C|OVV|20250721|15:10:22.207346|S|100|39.06|0|100
C|OVV|20250721|15:12:06.025167|S|20|39.03|0|20
C|OVV|20250721|15:14:38.670268|S|20|39.04|0|20
C|OVV|20250721|15:14:38.670335|S|20|39.04|0|20
C|OVV|20250721|15:14:38.670365|S|60|39.04|0|60
C|OVV|20250721|15:23:26.267222|S|3|39|0|3
C|OVV|20250721|15:31:05.090632|S|8|38.98|0|8
C|OVV|20250721|15:41:14.890469|S|100|38.93|0|100
C|OVV|20250721|15:43:23.960261|S|100|38.91|0|100
C|OVV|20250721|15:45:01.961462|S|60|38.88|0|60
C|OVV|20250721|15:45:49.453493|S|17|38.89|0|17
C|OVV|20250721|15:45:54.384326|S|100|38.89|0|100
C|OVV|20250721|15:45:58.854830|S|20|38.89|0|20
C|OVV|20250721|15:46:10.161801|S|20|38.89|0|20
C|OVV|20250721|15:47:03.774461|S|5|38.86|0|5
C|OVV|20250721|15:47:27.882029|S|5|38.86|0|5
C|OVV|20250721|15:47:34.215251|S|5|38.84|0|5
C|OVV|20250721|15:48:16.226919|S|1|38.87|0|1
C|OVV|20250721|15:48:52.854544|S|100|38.89|0|100
C|OVV|20250721|15:49:04.647689|S|100|38.9|0|100
C|OVV|20250721|15:49:17.071657|S|5|38.91|0|5
C|OVV|20250721|15:49:31.094481|S|5|38.91|0|5
C|OVV|20250721|15:49:57.296170|S|100|38.9|0|100
C|OVV|20250721|15:50:01.044433|S|100|38.87|0|100
C|OVV|20250721|15:50:01.084764|S|73|38.86|0|73
C|OVV|20250721|15:50:10.961779|S|42|38.83|0|42
C|OVV|20250721|15:50:14.046124|S|5|38.82|0|5
C|OVV|20250721|15:50:19.024621|S|5|38.84|0|5
C|OVV|20250721|15:50:25.699054|S|1|38.84|0|1
C|OVV|20250721|15:51:18.194195|S|18|38.87|0|18
C|OVV|20250721|15:51:19.708150|S|100|38.87|0|100
C|OVV|20250721|15:51:28.628486|S|2|38.86|0|2
C|OVV|20250721|15:51:29.475150|S|15|38.85|0|15
C|OVV|20250721|15:51:29.475215|S|85|38.85|0|85
C|OVV|20250721|15:51:29.790172|S|100|38.85|0|100
C|OVV|20250721|15:52:00.007454|S|5|38.86|0|5
C|OVV|20250721|15:52:31.769388|S|100|38.87|0|100
C|OVV|20250721|15:52:55.324661|S|42|38.88|0|42
C|OVV|20250721|15:52:55.325274|S|1|38.88|0|1
C|OVV|20250721|15:52:55.622859|S|57|38.88|0|57
C|OVV|20250721|15:53:01.052441|S|3|38.91|0|3
C|OVV|20250721|15:53:01.054638|S|17|38.91|0|17
C|OVV|20250721|15:55:18.068064|S|100|38.87|0|100
C|OVV|20250721|15:55:20.790251|S|100|38.9|0|100
C|OVV|20250721|15:55:21.030354|S|43|38.9|0|43
C|OVV|20250721|15:55:34.834971|S|60|38.88|0|60
C|OVV|20250721|15:55:34.834971|S|40|38.88|0|40
C|OVV|20250721|15:55:49.394998|S|1|38.905|0|1
C|OVV|20250721|15:55:49.394998|S|4|38.9|0|4
C|OVV|20250721|15:55:58.801024|S|100|38.9|0|100
C|OVV|20250721|15:56:00.051237|S|100|38.89|0|100
C|OVV|20250721|15:56:05.953692|S|50|38.88|0|50
C|OVV|20250721|15:56:05.953693|S|50|38.88|0|50
C|OVV|20250721|15:56:37.046269|S|5|38.85|0|5
C|OVV|20250721|15:57:36.844268|S|100|38.88|0|100
C|OVV|20250721|15:57:55.926655|S|2|38.89|0|2
C|OVV|20250721|15:58:02.375426|S|100|38.88|0|100
C|OVV|20250721|15:58:03.425222|S|5|38.88|0|5
C|OVV|20250721|15:58:12.173854|S|19|38.89|0|19
C|OVV|20250721|15:58:12.173854|S|10|38.89|0|10
C|OVV|20250721|15:58:12.173855|S|11|38.89|0|11
C|OVV|20250721|15:58:16.625207|S|100|38.885|0|100
C|OVV|20250721|15:58:21.842763|S|100|38.885|0|100
C|OVV|20250721|15:58:22.106953|S|100|38.88|0|100
C|OVV|20250721|15:58:28.353668|S|100|38.88|0|100
C|OVV|20250721|15:58:28.359387|S|16|38.88|0|16
C|OVV|20250721|15:58:28.362072|S|100|38.88|0|100
C|OVV|20250721|15:58:29.901137|S|100|38.88|0|100
C|OVV|20250721|15:58:47.013886|S|3|38.89|0|3
C|OVV|20250721|15:58:47.013886|S|2|38.89|0|2
C|OVV|20250721|15:58:47.013886|S|4|38.89|0|4
C|OVV|20250721|15:58:47.013887|S|5|38.89|0|5
C|OVV|20250721|15:58:55.135657|S|11|38.88|0|11
C|OVV|20250721|15:58:55.135658|S|27|38.88|0|27
C|OVV|20250721|15:58:55.135658|S|62|38.88|0|62
C|OVV|20250721|15:58:57.637393|S|100|38.875|0|100
C|OVV|20250721|15:58:58.230279|S|50|38.87|0|50
C|OVV|20250721|15:59:08.755518|S|100|38.91|0|100
C|OVV|20250721|15:59:12.555695|S|100|38.89|0|100
C|OVV|20250721|15:59:15.820323|S|100|38.885|0|100
C|OVV|20250721|15:59:17.466135|S|100|38.88|0|100
C|OVV|20250721|15:59:18.047587|S|100|38.885|0|100
C|OVV|20250721|15:59:26.393646|S|100|38.885|0|100
C|OVV|20250721|15:59:26.422556|S|100|38.885|0|100
C|OVV|20250721|15:59:26.475094|S|100|38.885|0|100
C|OVV|20250721|15:59:37.772608|S|51|38.905|0|51
C|OVV|20250721|15:59:47.138651|S|73|38.91|0|73
C|OVV|20250721|15:59:47.449851|S|4|38.91|0|4
C|OVV|20250721|15:59:49.214187|S|100|38.91|0|100
C|OVV|20250721|15:59:49.264767|S|100|38.91|0|100
C|OVV|20250721|15:59:51.320514|S|44|38.91|0|44
C|OVV|20250721|15:59:53.388437|S|26|38.91|0|26
C|OVV|20250721|15:59:53.388437|S|56|38.91|0|56
C|OVV|20250721|15:59:54.243052|S|18|38.91|0|18
C|OVV|20250721|15:59:55.045777|S|5|38.9|0|5
C|OVV|20250721|15:59:55.614768|S|19|38.9|0|19
C|OVV|20250721|15:59:56.321696|S|1|38.9|0|1
C|OVV|20250721|15:59:56.399960|S|1|38.9|0|1
C|OVV|20250721|15:59:59.561503|S|100|38.92|0|100
C|OWL|20250721|09:31:23.413190|S|350|20.69|0|350
C|OWL|20250721|09:39:46.786801|S|100|20.33|0|100
C|OWL|20250721|09:41:34.602896|S|100|20.31|0|100
C|OWL|20250721|10:05:39.099665|S|6|20.39|0|6
C|OWL|20250721|10:10:52.763989|S|100|20.335|0|100
C|OWL|20250721|10:10:52.764048|S|100|20.335|0|100
C|OWL|20250721|10:12:37.439357|S|100|20.315|0|100
C|OWL|20250721|10:20:18.916604|S|100|20.38|0|100
C|OWL|20250721|10:25:06.838492|S|78|20.45|0|78
C|OWL|20250721|10:25:06.838559|S|122|20.45|0|122
C|OWL|20250721|10:25:14.639480|S|100|20.45|0|100
C|OWL|20250721|10:33:59.627714|S|100|20.47|0|100
C|OWL|20250721|10:44:56.384671|S|1|20.5|0|1
C|OWL|20250721|10:46:41.121789|S|100|20.48|0|100
C|OWL|20250721|10:51:35.339445|S|100|20.48|0|100
C|OWL|20250721|10:54:18.944317|S|100|20.44|0|100
C|OWL|20250721|11:01:01.919179|S|71|20.45|0|71
C|OWL|20250721|11:01:08.089392|S|67|20.45|0|67
C|OWL|20250721|11:05:03.209435|S|1|20.44|0|1
C|OWL|20250721|11:06:15.004581|S|100|20.44|0|100
C|OWL|20250721|11:06:15.027173|S|100|20.43|0|100
C|OWL|20250721|11:12:22.310510|S|100|20.46|0|100
C|OWL|20250721|11:12:33.655137|S|3|20.46|0|3
C|OWL|20250721|11:12:33.655137|S|100|20.46|0|100
C|OWL|20250721|11:14:01.871238|S|100|20.46|0|100
C|OWL|20250721|11:15:17.143356|S|13|20.47|0|13
C|OWL|20250721|11:18:24.401134|S|100|20.49|0|100
C|OWL|20250721|11:19:25.434504|S|100|20.51|0|100
C|OWL|20250721|11:20:16.208897|S|100|20.5|0|100
C|OWL|20250721|11:20:16.209199|S|1|20.5|0|1
C|OWL|20250721|11:20:16.209210|S|1|20.5|0|1
C|OWL|20250721|11:20:16.209293|S|98|20.5|0|98
C|OWL|20250721|11:20:57.027878|S|45|20.52|0|45
C|OWL|20250721|11:21:23.578256|S|30|20.53|0|30
C|OWL|20250721|11:24:13.311793|S|30|20.53|0|30
C|OWL|20250721|11:25:13.615658|S|100|20.52|0|100
C|OWL|20250721|11:30:18.250509|S|100|20.52|0|100
C|OWL|20250721|11:37:27.128108|S|100|20.52|0|100
C|OWL|20250721|11:37:27.128108|S|100|20.52|0|100
C|OWL|20250721|11:40:32.608305|S|200|20.54|0|200
C|OWL|20250721|11:40:32.608305|S|100|20.54|0|100
C|OWL|20250721|11:42:16.791319|S|100|20.5|0|100
C|OWL|20250721|11:44:25.297523|S|100|20.5|0|100
C|OWL|20250721|11:49:31.756414|S|1|20.5|0|1
C|OWL|20250721|11:51:26.704104|S|100|20.48|0|100
C|OWL|20250721|11:52:45.245155|S|100|20.48|0|100
C|OWL|20250721|11:54:49.395872|S|2|20.465|0|2
C|OWL|20250721|11:56:33.309002|S|4|20.47|0|4
C|OWL|20250721|11:56:34.023532|S|1|20.46|0|1
C|OWL|20250721|11:56:34.023532|S|1|20.46|0|1
C|OWL|20250721|11:59:57.002424|E|1|20.43|0|1
C|OWL|20250721|12:00:09.130657|S|4|20.44|0|4
C|OWL|20250721|12:00:22.240969|S|96|20.44|0|96
C|OWL|20250721|12:06:21.832277|S|90|20.46|0|90
C|OWL|20250721|12:07:02.280895|S|198|20.465|0|198
C|OWL|20250721|12:07:13.612555|S|14|20.47|0|14
C|OWL|20250721|12:09:02.628260|S|40|20.455|0|40
C|OWL|20250721|12:09:31.811732|S|100|20.46|0|100
C|OWL|20250721|12:09:36.016760|S|100|20.46|0|100
C|OWL|20250721|12:10:29.962003|S|50|20.46|0|50
C|OWL|20250721|12:11:16.360160|S|100|20.45|0|100
C|OWL|20250721|12:11:17.344375|S|37|20.45|0|37
C|OWL|20250721|12:11:23.499049|S|100|20.45|0|100
C|OWL|20250721|12:12:38.154506|S|1|20.45|0|1
C|OWL|20250721|12:12:38.154506|S|1|20.45|0|1
C|OWL|20250721|12:12:54.945773|S|100|20.43|0|100
C|OWL|20250721|12:17:16.173188|S|100|20.42|0|100
C|OWL|20250721|12:23:44.232769|S|6|20.38|0|6
C|OWL|20250721|12:23:44.236472|S|94|20.38|0|94
C|OWL|20250721|12:24:33.339853|S|100|20.38|0|100
C|OWL|20250721|12:25:01.179369|S|100|20.38|0|100
C|OWL|20250721|12:30:06.917617|S|99|20.415|0|99
C|OWL|20250721|12:30:06.917618|S|1|20.41|0|1
C|OWL|20250721|12:31:34.382395|S|198|20.415|0|198
C|OWL|20250721|12:31:34.490733|S|100|20.41|0|100
C|OWL|20250721|12:31:34.490733|S|100|20.41|0|100
C|OWL|20250721|12:31:35.237526|S|1|20.4|0|1
C|OWL|20250721|12:31:35.245423|S|100|20.4|0|100
C|OWL|20250721|12:31:35.253730|S|100|20.4|0|100
C|OWL|20250721|12:31:36.197090|S|100|20.4|0|100
C|OWL|20250721|12:33:33.866366|S|100|20.4|0|100
C|OWL|20250721|12:33:33.868975|S|1|20.4|0|1
C|OWL|20250721|12:33:33.868975|S|1|20.4|0|1
C|OWL|20250721|12:33:33.868975|S|100|20.4|0|100
C|OWL|20250721|12:35:33.788549|S|39|20.41|0|39
C|OWL|20250721|12:35:34.364951|S|14|20.41|0|14
C|OWL|20250721|12:35:37.523528|S|47|20.41|0|47
C|OWL|20250721|12:36:38.528629|S|100|20.42|0|100
C|OWL|20250721|12:36:38.528629|S|6|20.42|0|6
C|OWL|20250721|12:37:37.331334|S|100|20.42|0|100
C|OWL|20250721|12:37:37.331334|S|200|20.42|0|200
C|OWL|20250721|12:37:55.828381|S|100|20.425|0|100
C|OWL|20250721|12:37:55.829214|S|148|20.425|0|148
C|OWL|20250721|12:38:00.035509|S|4|20.42|0|4
C|OWL|20250721|12:39:19.335719|S|4|20.41|0|4
C|OWL|20250721|12:40:02.015184|S|100|20.405|0|100
C|OWL|20250721|12:40:02.015383|S|100|20.4|0|100
C|OWL|20250721|12:48:37.883353|S|50|20.41|0|50
C|OWL|20250721|12:52:18.489213|S|200|20.405|0|200
C|OWL|20250721|12:53:49.208812|S|100|20.37|0|100
C|OWL|20250721|12:59:25.779587|S|2|20.37|0|2
C|OWL|20250721|12:59:53.815760|S|100|20.36|0|100
C|OWL|20250721|13:00:22.633452|S|12|20.38|0|12
C|OWL|20250721|13:00:22.663252|S|6|20.39|0|6
C|OWL|20250721|13:26:50.477419|S|200|20.345|0|200
C|OWL|20250721|13:33:04.502276|S|100|20.3|0|100
C|OWL|20250721|13:33:04.503368|S|200|20.295|0|200
C|OWL|20250721|13:37:17.518445|S|97|20.32|0|97
C|OWL|20250721|13:40:10.544573|S|100|20.28|0|100
C|OWL|20250721|13:47:31.640702|S|100|20.28|0|100
C|OWL|20250721|13:52:32.129201|S|57|20.27|0|57
C|OWL|20250721|13:52:32.129229|S|43|20.27|0|43
C|OWL|20250721|13:54:25.882395|S|40|20.275|0|40
C|OWL|20250721|13:54:51.960296|S|10|20.28|0|10
C|OWL|20250721|13:54:51.960297|S|10|20.28|0|10
C|OWL|20250721|13:56:10.445976|S|11|20.29|0|11
C|OWL|20250721|13:57:18.615214|S|88|20.29|0|88
C|OWL|20250721|13:58:48.965295|S|8|20.28|0|8
C|OWL|20250721|14:02:17.978454|S|100|20.285|0|100
C|OWL|20250721|14:02:18.003131|S|8|20.28|0|8
C|OWL|20250721|14:05:37.784550|S|104|20.285|0|104
C|OWL|20250721|14:06:39.068642|S|77|20.29|0|77
C|OWL|20250721|14:07:50.421754|S|200|20.285|0|200
C|OWL|20250721|14:10:19.075500|S|100|20.275|0|100
C|OWL|20250721|14:10:39.075286|S|100|20.275|0|100
C|OWL|20250721|14:13:07.186480|S|248|20.255|0|248
C|OWL|20250721|14:14:08.146346|S|11|20.25|0|11
C|OWL|20250721|14:21:49.437538|S|42|20.245|0|42
C|OWL|20250721|14:25:19.304958|S|54|20.25|0|54
C|OWL|20250721|14:30:40.621942|S|53|20.23|0|53
C|OWL|20250721|14:30:40.622052|S|53|20.23|0|53
C|OWL|20250721|14:31:17.046543|S|1|20.22|0|1
C|OWL|20250721|14:31:33.620691|S|7|20.23|0|7
C|OWL|20250721|14:32:33.620389|S|100|20.215|0|100
C|OWL|20250721|14:33:03.622465|S|100|20.205|0|100
C|OWL|20250721|14:33:07.146180|S|200|20.195|0|200
C|OWL|20250721|14:33:08.313774|S|47|20.2|0|47
C|OWL|20250721|14:33:29.341145|S|20|20.205|0|20
C|OWL|20250721|14:33:49.364734|S|100|20.205|0|100
C|OWL|20250721|14:34:09.380628|S|100|20.21|0|100
C|OWL|20250721|14:36:34.166544|S|14|20.195|0|14
C|OWL|20250721|14:38:04.197382|S|54|20.18|0|54
C|OWL|20250721|14:38:21.997973|S|8|20.18|0|8
C|OWL|20250721|14:47:25.300404|S|25|20.13|0|25
C|OWL|20250721|14:47:25.300404|S|62|20.13|0|62
C|OWL|20250721|14:48:25.406970|S|100|20.14|0|100
C|OWL|20250721|14:53:02.655020|S|200|20.125|0|200
C|OWL|20250721|14:54:11.977116|S|3|20.11|0|3
C|OWL|20250721|14:54:22.260464|S|33|20.11|0|33
C|OWL|20250721|14:54:38.193551|S|67|20.11|0|67
C|OWL|20250721|14:56:41.986984|S|3|20.08|0|3
C|OWL|20250721|14:57:34.746781|S|5|20.075|0|5
C|OWL|20250721|14:57:39.403027|S|24|20.075|0|24
C|OWL|20250721|14:59:04.746965|S|100|20.085|0|100
C|OWL|20250721|14:59:08.860892|S|100|20.085|0|100
C|OWL|20250721|14:59:08.860892|S|11|20.09|0|11
C|OWL|20250721|14:59:08.860892|S|89|20.09|0|89
C|OWL|20250721|15:01:21.078823|S|100|20.07|0|100
C|OWL|20250721|15:01:23.277418|S|100|20.07|0|100
C|OWL|20250721|15:01:40.282141|S|100|20.06|0|100
C|OWL|20250721|15:02:09.298257|S|100|20.06|0|100
C|OWL|20250721|15:02:28.241419|S|100|20.05|0|100
C|OWL|20250721|15:02:30.335747|S|7|20.05|0|7
C|OWL|20250721|15:02:48.167598|S|200|20.055|0|200
C|OWL|20250721|15:02:50.820987|S|100|20.06|0|100
C|OWL|20250721|15:04:34.720305|S|94|20.065|0|94
C|OWL|20250721|15:04:34.720400|S|1|20.06|0|1
C|OWL|20250721|15:05:04.730398|S|100|20.065|0|100
C|OWL|20250721|15:05:34.652590|S|100|20.06|0|100
C|OWL|20250721|15:05:46.104146|S|34|20.07|0|34
C|OWL|20250721|15:06:22.375321|S|96|20.08|0|96
C|OWL|20250721|15:06:22.375322|S|100|20.08|0|100
C|OWL|20250721|15:06:39.550694|S|30|20.075|0|30
C|OWL|20250721|15:06:48.149839|S|248|20.065|0|248
C|OWL|20250721|15:06:48.149898|S|52|20.065|0|52
C|OWL|20250721|15:07:45.020152|S|100|20.07|0|100
C|OWL|20250721|15:08:19.459826|S|100|20.08|0|100
C|OWL|20250721|15:10:05.895736|S|300|20.05|0|300
C|OWL|20250721|15:10:06.756226|S|100|20.04|0|100
C|OWL|20250721|15:10:07.918266|S|100|20.03|0|100
C|OWL|20250721|15:10:21.959191|S|100|20.02|0|100
C|OWL|20250721|15:10:21.980328|S|100|20.02|0|100
C|OWL|20250721|15:10:22.112566|S|100|20.02|0|100
C|OWL|20250721|15:10:22.134402|S|100|20.02|0|100
C|OWL|20250721|15:10:24.315597|S|100|20.01|0|100
C|OWL|20250721|15:10:24.398815|S|100|20.01|0|100
C|OWL|20250721|15:10:24.535295|S|100|20.01|0|100
C|OWL|20250721|15:10:24.599425|S|100|20.01|0|100
C|OWL|20250721|15:11:00.528900|S|300|20.015|0|300
C|OWL|20250721|15:11:08.687530|S|100|20.025|0|100
C|OWL|20250721|15:11:08.740638|S|100|20.03|0|100
C|OWL|20250721|15:11:13.282208|S|100|20.04|0|100
C|OWL|20250721|15:11:13.283821|S|100|20.035|0|100
C|OWL|20250721|15:12:32.126453|S|100|20.03|0|100
C|OWL|20250721|15:12:32.209649|S|100|20.03|0|100
C|OWL|20250721|15:14:32.529982|S|100|20.04|0|100
C|OWL|20250721|15:15:31.537512|S|1|20.06|0|1
C|OWL|20250721|15:15:44.338734|S|80|20.07|0|80
C|OWL|20250721|15:21:04.285155|S|1|20.07|0|1
C|OWL|20250721|15:21:04.285248|S|9|20.07|0|9
C|OWL|20250721|15:24:17.909277|S|100|20.065|0|100
C|OWL|20250721|15:25:03.462755|S|81|20.06|0|81
C|OWL|20250721|15:25:19.242488|S|300|20.055|0|300
C|OWL|20250721|15:26:00.053646|S|100|20.04|0|100
C|OWL|20250721|15:27:04.354810|S|4|20.02|0|4
C|OWL|20250721|15:27:32.959799|S|100|20.015|0|100
C|OWL|20250721|15:27:46.932544|S|100|20.015|0|100
C|OWL|20250721|15:28:48.404302|S|20|20.015|0|20
C|OWL|20250721|15:29:08.431776|S|100|20.03|0|100
C|OWL|20250721|15:30:27.345605|S|100|20.025|0|100
C|OWL|20250721|15:30:31.441289|S|8|20.03|0|8
C|OWL|20250721|15:30:33.872830|S|100|20.03|0|100
C|OWL|20250721|15:30:41.314796|S|100|20.025|0|100
C|OWL|20250721|15:31:03.871491|S|100|20.03|0|100
C|OWL|20250721|15:31:07.463980|S|2|20.04|0|2
C|OWL|20250721|15:33:02.131334|S|100|20.03|0|100
C|OWL|20250721|15:33:02.134032|S|100|20.03|0|100
C|OWL|20250721|15:33:02.142734|S|100|20.03|0|100
C|OWL|20250721|15:36:01.165584|S|25|20.04|0|25
C|OWL|20250721|15:38:21.613890|S|12|20.04|0|12
C|OWL|20250721|15:38:32.150443|S|25|20.04|0|25
C|OWL|20250721|15:41:09.648602|S|30|20.04|0|30
C|OWL|20250721|15:41:44.364519|S|311|20.015|0|311
C|OWL|20250721|15:43:23.000249|S|20|20.02|0|20
C|OWL|20250721|15:43:49.031458|S|100|20.01|0|100
C|OWL|20250721|15:43:50.505407|S|95|20.01|0|95
C|OWL|20250721|15:45:58.853701|S|14|20.04|0|14
C|OWL|20250721|15:46:44.015890|S|100|20.03|0|100
C|OWL|20250721|15:46:56.316428|S|100|20.02|0|100
C|OWL|20250721|15:46:56.316591|S|100|20.02|0|100
C|OWL|20250721|15:46:56.653248|S|100|20.02|0|100
C|OWL|20250721|15:46:58.352591|S|2|20.02|0|2
C|OWL|20250721|15:47:04.201559|S|97|20.025|0|97
C|OWL|20250721|15:47:19.858734|S|100|20.02|0|100
C|OWL|20250721|15:47:23.530238|S|100|20.025|0|100
C|OWL|20250721|15:47:46.813193|S|1|20.02|0|1
C|OWL|20250721|15:47:47.879999|S|2|20.025|0|2
C|OWL|20250721|15:47:47.881053|S|2|20.025|0|2
C|OWL|20250721|15:47:47.882903|S|2|20.025|0|2
C|OWL|20250721|15:47:47.884745|S|2|20.025|0|2
C|OWL|20250721|15:47:47.886651|S|2|20.025|0|2
C|OWL|20250721|15:47:47.888565|S|2|20.025|0|2
C|OWL|20250721|15:47:47.890467|S|2|20.025|0|2
C|OWL|20250721|15:47:47.892269|S|2|20.025|0|2
C|OWL|20250721|15:47:47.893737|S|2|20.025|0|2
C|OWL|20250721|15:47:47.895620|S|2|20.025|0|2
C|OWL|20250721|15:47:47.897487|S|2|20.025|0|2
C|OWL|20250721|15:47:47.899390|S|2|20.025|0|2
C|OWL|20250721|15:47:47.901288|S|2|20.025|0|2
C|OWL|20250721|15:47:47.902456|S|2|20.025|0|2
C|OWL|20250721|15:47:47.904360|S|2|20.025|0|2
C|OWL|20250721|15:47:47.906261|S|2|20.025|0|2
C|OWL|20250721|15:47:47.908162|S|2|20.025|0|2
C|OWL|20250721|15:47:47.910074|S|2|20.025|0|2
C|OWL|20250721|15:47:47.911986|S|2|20.025|0|2
C|OWL|20250721|15:47:47.913902|S|2|20.025|0|2
C|OWL|20250721|15:47:47.915807|S|2|20.025|0|2
C|OWL|20250721|15:47:47.917727|S|2|20.025|0|2
C|OWL|20250721|15:47:47.919643|S|2|20.025|0|2
C|OWL|20250721|15:47:47.921538|S|2|20.025|0|2
C|OWL|20250721|15:47:47.922547|S|2|20.025|0|2
C|OWL|20250721|15:47:47.923553|S|2|20.025|0|2
C|OWL|20250721|15:47:47.954579|S|2|20.025|0|2
C|OWL|20250721|15:47:47.993586|S|2|20.025|0|2
C|OWL|20250721|15:47:48.032397|S|2|20.025|0|2
C|OWL|20250721|15:47:48.070539|S|2|20.025|0|2
C|OWL|20250721|15:47:48.108493|S|2|20.025|0|2
C|OWL|20250721|15:47:48.147094|S|2|20.025|0|2
C|OWL|20250721|15:47:48.185816|S|2|20.025|0|2
C|OWL|20250721|15:47:48.223952|S|2|20.025|0|2
C|OWL|20250721|15:47:48.262680|S|2|20.025|0|2
C|OWL|20250721|15:47:48.301059|S|2|20.025|0|2
C|OWL|20250721|15:47:48.339572|S|2|20.025|0|2
C|OWL|20250721|15:47:48.377971|S|2|20.025|0|2
C|OWL|20250721|15:47:48.416379|S|2|20.025|0|2
C|OWL|20250721|15:47:48.455495|S|2|20.025|0|2
C|OWL|20250721|15:47:48.494076|S|2|20.025|0|2
C|OWL|20250721|15:47:48.531801|S|2|20.025|0|2
C|OWL|20250721|15:47:48.570563|S|2|20.025|0|2
C|OWL|20250721|15:47:48.609006|S|2|20.025|0|2
C|OWL|20250721|15:47:48.647619|S|2|20.025|0|2
C|OWL|20250721|15:47:48.686376|S|2|20.025|0|2
C|OWL|20250721|15:47:48.724707|S|2|20.025|0|2
C|OWL|20250721|15:47:48.763230|S|2|20.025|0|2
C|OWL|20250721|15:47:48.801542|S|2|20.025|0|2
C|OWL|20250721|15:47:48.839763|S|1|20.025|0|1
C|OWL|20250721|15:48:08.402795|S|100|20.02|0|100
C|OWL|20250721|15:54:12.128574|S|1|20.07|0|1
C|OWL|20250721|15:54:51.358867|S|19|20.065|0|19
C|OWL|20250721|15:56:02.114994|S|66|20.05|0|66
C|OWL|20250721|15:57:16.025887|S|100|20.045|0|100
C|OWL|20250721|15:57:16.025972|S|100|20.045|0|100
C|OWL|20250721|15:58:05.587528|S|93|20.04|0|93
C|OWL|20250721|15:58:05.587528|S|100|20.04|0|100
C|OWL|20250721|15:58:05.587528|S|102|20.04|0|102
C|OWL|20250721|15:58:49.900751|S|1|20.02|0|1
C|OWL|20250721|15:59:17.841792|S|161|20.015|0|161
C|OWL|20250721|15:59:30.958207|S|100|20.01|0|100
C|OWL|20250721|15:59:31.088071|S|100|20.015|0|100
C|OWL|20250721|15:59:47.218521|S|30|20.01|0|30
C|OWL|20250721|15:59:47.363215|S|8|20.01|0|8
C|OWL|20250721|15:59:47.363227|S|8|20.01|0|8
C|OWL|20250721|15:59:47.769606|S|100|20.01|0|100
C|OWL|20250721|15:59:48.193225|S|146|20.005|0|146
C|OWL|20250721|15:59:48.654760|S|86|20.005|0|86
C|OWL|20250721|15:59:50.070414|S|50|20.005|0|50
C|OWL|20250721|15:59:50.855231|S|37|20.005|0|37
C|OWL|20250721|15:59:51.759544|S|22|20.005|0|22
C|OWL|20250721|15:59:52.375876|S|1|20.02|0|1
C|OWL|20250721|15:59:53.093943|S|1|20.02|0|1
C|OWL|20250721|15:59:53.303613|S|26|20.02|0|26
C|OWL|20250721|15:59:54.156034|S|1|20.02|0|1
C|OWL|20250721|15:59:54.280713|S|7|20.02|0|7
C|OWL|20250721|15:59:54.520624|S|1|20.02|0|1
C|OWL|20250721|15:59:55.918496|S|16|20.015|0|16
C|OWL|20250721|15:59:56.099805|S|1|20.015|0|1
C|OWL|20250721|15:59:56.453498|S|43|20.015|0|43
C|OWL|20250721|15:59:56.617116|S|2|20.01|0|2
C|OXLC|20250721|09:37:29.168151|S|200|3.94|0|200
C|OXLC|20250721|09:56:25.076096|S|1|3.94|0|1
C|OXLC|20250721|09:56:25.076096|S|1|3.94|0|1
C|OXLC|20250721|09:56:51.418377|S|20|3.93|0|20
C|OXLC|20250721|09:56:51.418377|S|30|3.93|0|30
C|OXLC|20250721|10:00:13.615108|S|2310|3.925|0|2310
C|OXLC|20250721|10:06:22.747676|S|300|3.9|0|300
C|OXLC|20250721|10:06:42.894012|S|1000|3.9|0|1000
C|OXLC|20250721|10:09:14.423256|S|2440|3.905|0|2440
C|OXLC|20250721|10:10:07.578197|S|200|3.9|0|200
C|OXLC|20250721|10:10:30.865315|S|400|3.9|0|400
C|OXLC|20250721|10:11:28.804197|S|300|3.89|0|300
C|OXLC|20250721|10:11:28.987544|S|400|3.89|0|400
C|OXLC|20250721|10:12:03.103973|S|290|3.895|0|290
C|OXLC|20250721|10:15:16.958053|S|400|3.89|0|400
C|OXLC|20250721|10:16:03.878050|S|300|3.89|0|300
C|OXLC|20250721|10:18:38.433047|S|240|3.895|0|240
C|OXLC|20250721|10:19:55.979044|S|200|3.88|0|200
C|OXLC|20250721|10:19:55.979044|S|2|3.88|0|2
C|OXLC|20250721|10:20:10.858001|S|200|3.88|0|200
C|OXLC|20250721|10:20:31.878152|S|400|3.88|0|400
C|OXLC|20250721|10:20:43.029854|S|200|3.88|0|200
C|OXLC|20250721|10:21:02.598143|S|200|3.88|0|200
C|OXLC|20250721|10:21:17.358387|S|200|3.88|0|200
C|OXLC|20250721|10:21:27.238373|S|200|3.88|0|200
C|OXLC|20250721|10:21:37.522296|S|200|3.88|0|200
C|OXLC|20250721|10:21:57.858444|S|200|3.885|0|200
C|OXLC|20250721|10:27:30.758534|S|400|3.88|0|400
C|OXLC|20250721|10:27:48.658036|S|300|3.88|0|300
C|OXLC|20250721|10:28:04.818160|S|100|3.88|0|100
C|OXLC|20250721|10:28:16.057951|S|200|3.88|0|200
C|OXLC|20250721|10:28:29.358010|S|200|3.88|0|200
C|OXLC|20250721|10:28:54.218561|S|100|3.88|0|100
C|OXLC|20250721|10:29:03.478367|S|200|3.88|0|200
C|OXLC|20250721|10:29:17.238416|S|200|3.88|0|200
C|OXLC|20250721|10:29:48.559356|S|400|3.88|0|400
C|OXLC|20250721|10:30:00.678418|S|200|3.88|0|200
C|OXLC|20250721|10:30:01.221774|S|200|3.88|0|200
C|OXLC|20250721|10:30:22.958514|S|2810|3.885|0|2810
C|OXLC|20250721|10:31:41.344292|S|100|3.88|0|100
C|OXLC|20250721|10:31:41.344292|S|400|3.88|0|400
C|OXLC|20250721|10:31:46.239402|S|200|3.88|0|200
C|OXLC|20250721|10:33:34.849282|S|400|3.88|0|400
C|OXLC|20250721|10:37:10.853382|S|400|3.885|0|400
C|OXLC|20250721|10:43:17.958523|S|2|3.87|0|2
C|OXLC|20250721|10:43:17.958523|S|2|3.87|0|2
C|OXLC|20250721|10:45:03.138382|S|2|3.86|0|2
C|OXLC|20250721|10:47:00.651931|E|1|3.85|0|1
C|OXLC|20250721|10:47:03.174636|S|25|3.85|0|25
C|OXLC|20250721|10:47:08.596692|S|75|3.85|0|75
C|OXLC|20250721|10:57:49.511014|S|400|3.84|0|400
C|OXLC|20250721|10:57:49.511014|S|900|3.84|0|900
C|OXLC|20250721|10:57:49.511014|S|800|3.84|0|800
C|OXLC|20250721|10:57:49.511457|S|400|3.84|0|400
C|OXLC|20250721|11:00:11.510369|S|400|3.84|0|400
C|OXLC|20250721|11:00:11.510369|S|300|3.84|0|300
C|OXLC|20250721|11:00:11.510455|S|600|3.84|0|600
C|OXLC|20250721|11:00:11.510455|S|800|3.84|0|800
C|OXLC|20250721|11:03:56.231741|S|400|3.845|0|400
C|OXLC|20250721|11:04:35.521157|S|400|3.85|0|400
C|OXLC|20250721|11:04:35.521158|S|300|3.85|0|300
C|OXLC|20250721|11:05:58.314591|S|100|3.85|0|100
C|OXLC|20250721|11:05:58.314591|S|600|3.85|0|600
C|OXLC|20250721|11:05:58.315045|S|700|3.86|0|700
C|OXLC|20250721|11:11:41.680623|S|200|3.86|0|200
C|OXLC|20250721|11:13:45.873035|S|400|3.865|0|400
C|OXLC|20250721|11:13:46.709265|S|100|3.865|0|100
C|OXLC|20250721|11:14:38.842827|S|700|3.85|0|700
C|OXLC|20250721|11:14:38.842827|S|700|3.85|0|700
C|OXLC|20250721|11:34:38.547146|S|500|3.82|0|500
C|OXLC|20250721|11:35:10.463084|S|500|3.82|0|500
C|OXLC|20250721|11:36:35.929964|S|185|3.82|0|185
C|OXLC|20250721|11:36:35.929964|S|15|3.82|0|15
C|OXLC|20250721|11:43:06.847124|S|600|3.82|0|600
C|OXLC|20250721|11:43:06.847166|S|600|3.82|0|600
C|OXLC|20250721|11:43:06.847192|S|400|3.82|0|400
C|OXLC|20250721|11:58:55.065275|S|5|3.82|0|5
C|OXLC|20250721|11:58:55.065276|S|10|3.82|0|10
C|OXLC|20250721|12:11:10.415862|S|69|3.83|0|69
C|OXLC|20250721|12:19:32.304617|S|200|3.825|0|200
C|OXLC|20250721|12:34:45.922142|S|100|3.82|0|100
C|OXLC|20250721|12:37:00.099700|S|10|3.81|0|10
C|OXLC|20250721|12:37:00.099700|S|2|3.81|0|2
C|OXLC|20250721|12:42:02.733276|S|100|3.815|0|100
C|OXLC|20250721|12:42:40.788863|S|120|3.815|0|120
C|OXLC|20250721|12:42:40.790041|S|100|3.815|0|100
C|OXLC|20250721|12:46:03.249354|S|180|3.815|0|180
C|OXLC|20250721|12:58:16.118980|S|5440|3.825|0|5440
C|OXLC|20250721|13:06:04.185738|S|3650|3.835|0|3650
C|OXLC|20250721|13:11:27.467960|S|300|3.85|0|300
C|OXLC|20250721|13:15:35.161590|S|60|3.845|0|60
C|OXLC|20250721|13:16:05.441119|S|300|3.845|0|300
C|OXLC|20250721|13:16:06.263949|S|100|3.845|0|100
C|OXLC|20250721|13:24:14.183651|S|300|3.83|0|300
C|OXLC|20250721|13:32:40.194597|S|20|3.83|0|20
C|OXLC|20250721|13:37:22.858448|S|3|3.84|0|3
C|OXLC|20250721|13:39:05.652347|S|1|3.83|0|1
C|OXLC|20250721|13:39:29.491809|S|3740|3.835|0|3740
C|OXLC|20250721|13:41:03.083957|S|300|3.84|0|300
C|OXLC|20250721|13:41:03.748636|S|300|3.84|0|300
C|OXLC|20250721|13:41:11.533754|S|3|3.84|0|3
C|OXLC|20250721|13:45:25.315031|S|5|3.83|0|5
C|OXLC|20250721|13:47:00.728617|S|100|3.84|0|100
C|OXLC|20250721|13:48:46.988257|S|197|3.84|0|197
C|OXLC|20250721|13:48:47.794240|S|200|3.84|0|200
C|OXLC|20250721|13:50:24.572044|S|100|3.84|0|100
C|OXLC|20250721|13:54:35.227987|S|52|3.83|0|52
C|OXLC|20250721|13:56:33.668111|S|300|3.84|0|300
C|OXLC|20250721|13:57:24.541152|S|257|3.84|0|257
C|OXLC|20250721|14:02:47.259959|S|300|3.85|0|300
C|OXLC|20250721|14:04:25.147960|S|300|3.85|0|300
C|OXLC|20250721|14:15:03.382219|S|300|3.85|0|300
C|OXLC|20250721|14:18:45.627611|S|80|3.84|0|80
C|OXLC|20250721|14:21:23.149668|S|100|3.845|0|100
C|OXLC|20250721|14:22:50.351886|S|200|3.85|0|200
C|OXLC|20250721|14:40:30.345166|S|200|3.84|0|200
C|OXLC|20250721|14:40:30.871174|S|200|3.835|0|200
C|OXLC|20250721|14:43:17.835374|S|100|3.835|0|100
C|OXLC|20250721|14:46:33.521418|S|200|3.835|0|200
C|OXLC|20250721|14:53:43.773265|S|200|3.84|0|200
C|OXLC|20250721|15:01:25.903704|S|12|3.835|0|12
C|OXLC|20250721|15:01:30.282297|S|200|3.835|0|200
C|OXLC|20250721|15:01:30.547303|S|200|3.84|0|200
C|OXLC|20250721|15:06:06.717359|S|91|3.855|0|91
C|OXLC|20250721|15:06:06.718136|S|81|3.855|0|81
C|OXLC|20250721|15:06:06.718892|S|100|3.855|0|100
C|OXLC|20250721|15:06:30.376823|S|200|3.855|0|200
C|OXLC|20250721|15:06:38.123879|S|200|3.86|0|200
C|OXLC|20250721|15:11:32.158520|S|200|3.86|0|200
C|OXLC|20250721|15:13:05.248710|S|200|3.86|0|200
C|OXLC|20250721|15:25:25.807093|S|4412|3.875|0|4412
C|OXLC|20250721|15:25:25.807175|S|668|3.875|0|668
C|OXLC|20250721|15:31:53.311733|S|400|3.87|0|400
C|OXLC|20250721|15:31:53.313307|S|200|3.87|0|200
C|OXLC|20250721|15:31:53.313360|S|5160|3.87|0|5160
C|OXLC|20250721|15:41:50.046462|S|33|3.88|0|33
C|OXLC|20250721|15:41:50.046462|S|400|3.88|0|400
C|OXLC|20250721|15:41:50.047262|S|100|3.88|0|100
C|OXLC|20250721|15:45:33.121747|S|98|3.88|0|98
C|OXLC|20250721|15:45:33.122232|S|400|3.88|0|400
C|OXLC|20250721|15:45:33.122232|S|169|3.88|0|169
C|OXLC|20250721|15:45:33.122232|S|133|3.88|0|133
C|OXLC|20250721|15:47:11.982786|S|200|3.895|0|200
C|OXLC|20250721|15:47:11.983568|S|100|3.895|0|100
C|OXLC|20250721|15:49:40.534435|S|45|3.895|0|45
C|OXLC|20250721|15:51:47.119716|S|100|3.895|0|100
C|OXLC|20250721|15:53:11.904471|S|100|3.895|0|100
C|OXLC|20250721|15:58:29.923499|S|100|3.9|0|100
C|OXLC|20250721|15:58:29.924591|S|400|3.9|0|400
C|OXLC|20250721|15:58:59.808057|S|83|3.895|0|83
C|OXLC|20250721|15:59:54.176318|S|400|3.89|0|400
C|OXLC|20250721|16:00:00.199011|S|100|3.89|0|100
C|OXM|20250721|10:50:43.346886|S|8|42.53|0|8
C|OXM|20250721|10:50:43.346886|S|1|42.53|0|1
C|OXM|20250721|15:28:46.923213|S|1|41.72|0|1
C|OXM|20250721|15:29:22.097318|S|1|41.72|0|1
C|OXM|20250721|15:29:26.141947|S|18|41.72|0|18
C|OXM|20250721|15:47:25.253404|S|4|41.735|0|4
C|OXM|20250721|15:47:25.253415|S|4|41.735|0|4
C|OXM|20250721|15:47:25.253422|S|92|41.735|0|92
C|OXM|20250721|15:54:07.091040|S|10|41.73|0|10
C|OXM|20250721|15:59:46.221625|S|2|41.59|0|2
C|OXM|20250721|15:59:46.481841|S|50|41.59|0|50
C|OXSQ|20250721|09:34:02.875685|S|210|2.32|0|210
C|OXSQ|20250721|10:34:46.161318|S|61|2.32|0|61
C|OXSQ|20250721|10:34:46.161319|S|39|2.32|0|39
C|OXSQ|20250721|10:34:46.161440|S|14|2.32|0|14
C|OXSQ|20250721|10:34:46.161440|S|61|2.32|0|61
C|OXSQ|20250721|10:34:46.161550|E|100|2.32|0|100
C|OXSQ|20250721|11:18:49.887725|S|1|2.32|0|1
C|OXSQ|20250721|11:59:11.304724|S|13|2.32|0|13
C|OXSQ|20250721|12:00:05.281715|S|87|2.32|0|87
C|OXSQ|20250721|15:03:50.813561|S|100|2.33|0|100
C|OXSQ|20250721|15:22:32.604172|S|100|2.32|0|100
C|OXSQ|20250721|15:22:32.625291|S|100|2.32|0|100
C|OXSQ|20250721|15:59:52.240112|S|200|2.33|0|200
C|OXSQ|20250721|15:59:53.159381|S|2|2.325|0|2
C|OXSQ|20250721|15:59:56.949678|S|37|2.32|0|37
C|OXY|20250721|09:31:55.277085|S|200|43.71|0|200
C|OXY|20250721|09:32:31.102907|S|6|43.6|0|6
C|OXY|20250721|09:33:33.740737|S|21|43.8|0|21
C|OXY|20250721|09:45:35.046496|S|100|43.75|0|100
C|OXY|20250721|09:53:36.970188|S|16|43.73|0|16
C|OXY|20250721|10:03:16.845228|S|100|43.78|0|100
C|OXY|20250721|10:12:49.098013|S|100|43.47|0|100
C|OXY|20250721|10:18:51.540766|S|31|43.36|0|31
C|OXY|20250721|10:20:19.035485|S|100|43.4|0|100
C|OXY|20250721|10:22:54.584772|S|100|43.475|0|100
C|OXY|20250721|10:25:58.749206|S|1|43.5|0|1
C|OXY|20250721|10:25:58.749722|S|6|43.5|0|6
C|OXY|20250721|10:26:17.898121|S|3|43.51|0|3
C|OXY|20250721|10:33:18.968673|S|100|43.43|0|100
C|OXY|20250721|10:34:41.125688|S|146|43.38|0|146
C|OXY|20250721|10:36:04.394500|S|100|43.49|0|100
C|OXY|20250721|10:42:23.784506|S|3|43.42|0|3
C|OXY|20250721|10:46:04.010354|S|100|43.39|0|100
C|OXY|20250721|10:53:30.075940|S|1|43.41|0|1
C|OXY|20250721|10:54:17.137925|S|100|43.42|0|100
C|OXY|20250721|10:54:17.138060|S|29|43.42|0|29
C|OXY|20250721|10:54:17.138088|S|71|43.42|0|71
C|OXY|20250721|10:54:17.138565|S|2|43.41|0|2
C|OXY|20250721|10:58:49.077396|S|100|43.375|0|100
C|OXY|20250721|10:59:14.116425|S|100|43.345|0|100
C|OXY|20250721|11:00:56.380363|S|2|43.37|0|2
C|OXY|20250721|11:01:14.349518|S|100|43.37|0|100
C|OXY|20250721|11:16:17.427184|S|10|43.36|0|10
C|OXY|20250721|11:16:37.291205|S|100|43.38|0|100
C|OXY|20250721|11:32:54.281985|S|30|43.3|0|30
C|OXY|20250721|11:32:54.281985|S|4|43.3|0|4
C|OXY|20250721|11:34:02.507283|S|21|43.31|0|21
C|OXY|20250721|11:50:27.460875|S|100|43.19|0|100
C|OXY|20250721|12:00:32.457633|S|100|43.26|0|100
C|OXY|20250721|12:01:19.957095|S|1|43.26|0|1
C|OXY|20250721|12:01:21.131709|S|7|43.26|0|7
C|OXY|20250721|12:02:51.178274|S|12|43.28|0|12
C|OXY|20250721|12:03:38.490190|S|9|43.24|0|9
C|OXY|20250721|12:03:51.899523|S|8|43.23|0|8
C|OXY|20250721|12:03:51.899524|S|1|43.23|0|1
C|OXY|20250721|12:04:56.059472|S|8|43.25|0|8
C|OXY|20250721|12:06:12.871950|S|8|43.29|0|8
C|OXY|20250721|12:06:50.353340|S|8|43.32|0|8
C|OXY|20250721|12:10:28.575671|S|6|43.26|0|6
C|OXY|20250721|12:10:42.090288|S|1|43.26|0|1
C|OXY|20250721|12:11:23.472073|S|1|43.24|0|1
C|OXY|20250721|12:12:33.681693|S|8|43.23|0|8
C|OXY|20250721|12:14:03.660064|S|6|43.27|0|6
C|OXY|20250721|12:15:05.646003|S|92|43.25|0|92
C|OXY|20250721|12:15:05.646018|S|25|43.25|0|25
C|OXY|20250721|12:15:05.646060|S|100|43.25|0|100
C|OXY|20250721|12:15:05.646072|S|200|43.25|0|200
C|OXY|20250721|12:15:05.646093|S|82|43.25|0|82
C|OXY|20250721|12:25:10.976713|E|92|43.22|0|92
C|OXY|20250721|12:28:01.582429|S|2|43.18|0|2
C|OXY|20250721|12:29:16.088105|S|2|43.14|0|2
C|OXY|20250721|12:29:16.088105|S|4|43.14|0|4
C|OXY|20250721|12:29:25.236225|S|2|43.15|0|2
C|OXY|20250721|12:30:21.964027|E|10|43.12|0|10
C|OXY|20250721|12:31:06.121958|S|100|43.12|0|100
C|OXY|20250721|12:31:45.158518|S|100|43.13|0|100
C|OXY|20250721|12:33:08.236367|S|2|43.13|0|2
C|OXY|20250721|12:46:00.713647|S|1|43.1|0|1
C|OXY|20250721|12:46:31.482166|S|10|43.105|0|10
C|OXY|20250721|12:47:12.843500|S|10|43.125|0|10
C|OXY|20250721|12:53:49.888196|S|100|43.11|0|100
C|OXY|20250721|12:53:49.888196|S|100|43.11|0|100
C|OXY|20250721|13:06:12.456310|S|25|43.135|0|25
C|OXY|20250721|13:17:15.237372|S|100|43.235|0|100
C|OXY|20250721|13:24:54.219877|S|100|43.215|0|100
C|OXY|20250721|13:40:27.835287|S|20|43.26|0|20
C|OXY|20250721|13:51:47.362060|S|1|43.14|0|1
C|OXY|20250721|13:51:47.362323|S|50|43.14|0|50
C|OXY|20250721|13:52:22.116692|S|4|43.13|0|4
C|OXY|20250721|13:52:44.019534|S|4|43.15|0|4
C|OXY|20250721|13:52:53.065958|S|1|43.17|0|1
C|OXY|20250721|13:52:53.065958|S|2|43.17|0|2
C|OXY|20250721|13:55:31.631522|S|1|43.15|0|1
C|OXY|20250721|13:57:44.724193|S|100|43.19|0|100
C|OXY|20250721|14:03:21.062002|S|100|43.195|0|100
C|OXY|20250721|14:03:41.797494|S|129|43.19|0|129
C|OXY|20250721|14:11:50.658648|S|5|43.16|0|5
C|OXY|20250721|14:26:54.436766|S|100|43.17|0|100
C|OXY|20250721|14:27:58.571485|S|100|43.18|0|100
C|OXY|20250721|14:28:04.689199|S|100|43.18|0|100
C|OXY|20250721|14:28:04.689199|S|4|43.18|0|4
C|OXY|20250721|14:36:00.341366|S|106|43.19|0|106
C|OXY|20250721|14:36:00.341414|S|11|43.19|0|11
C|OXY|20250721|14:36:22.026487|S|10|43.175|0|10
C|OXY|20250721|14:37:54.363598|S|10|43.165|0|10
C|OXY|20250721|14:39:18.847493|S|50|43.19|0|50
C|OXY|20250721|14:39:18.847629|S|50|43.19|0|50
C|OXY|20250721|14:40:45.360170|S|10|43.21|0|10
C|OXY|20250721|14:40:45.360170|S|100|43.21|0|100
C|OXY|20250721|14:40:46.080597|S|100|43.22|0|100
C|OXY|20250721|14:51:00.018727|S|19|43.135|0|19
C|OXY|20250721|14:51:40.156225|S|19|43.13|0|19
C|OXY|20250721|14:54:27.476593|S|100|43.09|0|100
C|OXY|20250721|14:59:14.648344|S|34|43.09|0|34
C|OXY|20250721|15:01:20.326310|S|1|43.08|0|1
C|OXY|20250721|15:01:47.886331|S|100|43.06|0|100
C|OXY|20250721|15:02:23.042034|S|1|43.05|0|1
C|OXY|20250721|15:02:27.663037|S|30|43.05|0|30
C|OXY|20250721|15:02:27.663445|S|1|43.05|0|1
C|OXY|20250721|15:02:27.713178|S|1|43.05|0|1
C|OXY|20250721|15:02:27.713473|S|1|43.05|0|1
C|OXY|20250721|15:03:26.158537|S|100|43.03|0|100
C|OXY|20250721|15:03:27.855951|S|100|43.04|0|100
C|OXY|20250721|15:03:27.856128|S|50|43.04|0|50
C|OXY|20250721|15:04:15.032962|S|9|43.03|0|9
C|OXY|20250721|15:04:35.233540|S|49|43.03|0|49
C|OXY|20250721|15:04:45.117648|S|92|43.02|0|92
C|OXY|20250721|15:06:49.793907|S|2|43.07|0|2
C|OXY|20250721|15:08:12.822124|S|100|43.04|0|100
C|OXY|20250721|15:09:15.954070|S|57|43.04|0|57
C|OXY|20250721|15:09:58.836314|S|13|43.01|0|13
C|OXY|20250721|15:10:05.915617|S|42|43.01|0|42
C|OXY|20250721|15:10:05.917840|S|58|43.01|0|58
C|OXY|20250721|15:10:05.917840|S|42|43.01|0|42
C|OXY|20250721|15:10:10.779042|S|100|43|0|100
C|OXY|20250721|15:10:12.486408|S|100|43|0|100
C|OXY|20250721|15:10:21.115635|S|58|43|0|58
C|OXY|20250721|15:10:25.448235|S|100|42.97|0|100
C|OXY|20250721|15:10:44.909057|S|100|42.98|0|100
C|OXY|20250721|15:11:33.290952|S|100|43|0|100
C|OXY|20250721|15:12:08.400331|S|48|42.97|0|48
C|OXY|20250721|15:12:08.400356|S|52|42.97|0|52
C|OXY|20250721|15:12:34.305175|S|52|42.99|0|52
C|OXY|20250721|15:13:19.380328|S|50|42.99|0|50
C|OXY|20250721|15:15:33.090164|S|6|43.01|0|6
C|OXY|20250721|15:16:03.289662|S|100|43.01|0|100
C|OXY|20250721|15:16:43.428523|S|100|43|0|100
C|OXY|20250721|15:16:49.265094|S|26|43.01|0|26
C|OXY|20250721|15:18:34.397810|S|100|43.01|0|100
C|OXY|20250721|15:18:36.523602|S|100|43.02|0|100
C|OXY|20250721|15:18:38.162018|S|100|43.02|0|100
C|OXY|20250721|15:18:49.372855|S|1|43.03|0|1
C|OXY|20250721|15:18:52.184814|S|100|43.03|0|100
C|OXY|20250721|15:19:25.901131|S|50|43.04|0|50
C|OXY|20250721|15:19:57.242987|S|100|43.055|0|100
C|OXY|20250721|15:20:33.887378|S|1|43.06|0|1
C|OXY|20250721|15:22:01.103451|S|2|43.03|0|2
C|OXY|20250721|15:22:25.835914|S|100|43.02|0|100
C|OXY|20250721|15:22:25.849022|S|100|43.02|0|100
C|OXY|20250721|15:23:13.580697|S|100|43.02|0|100
C|OXY|20250721|15:24:24.803912|S|100|43.03|0|100
C|OXY|20250721|15:24:48.833751|S|100|43.03|0|100
C|OXY|20250721|15:25:38.288672|S|100|43.02|0|100
C|OXY|20250721|15:27:00.197204|S|100|43.07|0|100
C|OXY|20250721|15:27:18.527222|S|100|43.07|0|100
C|OXY|20250721|15:27:20.814472|S|1|43.07|0|1
C|OXY|20250721|15:27:23.154551|S|1|43.06|0|1
C|OXY|20250721|15:29:24.070128|S|100|43.01|0|100
C|OXY|20250721|15:29:32.354382|S|92|43.02|0|92
C|OXY|20250721|15:30:08.427800|S|100|43.05|0|100
C|OXY|20250721|15:30:18.007666|S|1|43.04|0|1
C|OXY|20250721|15:30:18.007675|S|99|43.04|0|99
C|OXY|20250721|15:31:08.135519|S|1|43.06|0|1
C|OXY|20250721|15:34:10.496972|S|100|43.06|0|100
C|OXY|20250721|15:34:11.629390|S|65|43.07|0|65
C|OXY|20250721|15:35:30.046263|S|100|43.05|0|100
C|OXY|20250721|15:36:18.799276|S|2|43.03|0|2
C|OXY|20250721|15:36:27.083284|S|100|43.04|0|100
C|OXY|20250721|15:36:41.786969|S|100|43.04|0|100
C|OXY|20250721|15:36:41.796945|S|50|43.04|0|50
C|OXY|20250721|15:38:35.983406|S|100|43.035|0|100
C|OXY|20250721|15:38:35.983406|S|100|43.035|0|100
C|OXY|20250721|15:38:36.782045|S|51|43.04|0|51
C|OXY|20250721|15:38:52.542742|S|100|43.05|0|100
C|OXY|20250721|15:39:20.736201|S|61|43.05|0|61
C|OXY|20250721|15:40:19.257152|S|20|43.03|0|20
C|OXY|20250721|15:40:19.257231|S|65|43.03|0|65
C|OXY|20250721|15:40:33.224828|S|1|43.03|0|1
C|OXY|20250721|15:40:52.674692|S|4|43.03|0|4
C|OXY|20250721|15:41:04.241332|S|100|43.02|0|100
C|OXY|20250721|15:41:16.919888|S|4|43.04|0|4
C|OXY|20250721|15:42:06.675052|S|3|43.04|0|3
C|OXY|20250721|15:42:07.615739|S|2|43.03|0|2
C|OXY|20250721|15:42:07.615740|S|2|43.03|0|2
C|OXY|20250721|15:43:15.123022|S|100|43.05|0|100
C|OXY|20250721|15:43:15.123022|S|2|43.05|0|2
C|OXY|20250721|15:43:24.181007|S|100|43.035|0|100
C|OXY|20250721|15:43:53.633648|S|100|43.01|0|100
C|OXY|20250721|15:43:53.811613|S|100|43.01|0|100
C|OXY|20250721|15:43:53.864118|S|20|43.005|0|20
C|OXY|20250721|15:44:05.781080|S|47|43.01|0|47
C|OXY|20250721|15:44:14.593537|S|53|43.01|0|53
C|OXY|20250721|15:44:14.593537|S|100|43.01|0|100
C|OXY|20250721|15:45:00.267356|S|12|43|0|12
C|OXY|20250721|15:45:43.015388|S|4|43|0|4
C|OXY|20250721|15:45:43.015389|S|1|43|0|1
C|OXY|20250721|15:45:43.015890|S|1|43|0|1
C|OXY|20250721|15:46:30.443195|S|1|43|0|1
C|OXY|20250721|15:46:30.443195|S|1|43|0|1
C|OXY|20250721|15:47:17.667141|S|16|42.995|0|16
C|OXY|20250721|15:47:17.667446|S|84|42.995|0|84
C|OXY|20250721|15:47:23.533464|S|100|43|0|100
C|OXY|20250721|15:47:23.533464|S|100|43|0|100
C|OXY|20250721|15:47:55.994129|S|1|43|0|1
C|OXY|20250721|15:47:58.322037|S|99|43|0|99
C|OXY|20250721|15:47:58.322038|S|100|43|0|100
C|OXY|20250721|15:47:58.322167|S|40|43|0|40
C|OXY|20250721|15:47:58.324396|S|100|43|0|100
C|OXY|20250721|15:48:04.716750|S|100|43.01|0|100
C|OXY|20250721|15:48:11.066215|S|100|43.02|0|100
C|OXY|20250721|15:48:20.498023|S|60|43.04|0|60
C|OXY|20250721|15:49:00.278991|S|100|43.02|0|100
C|OXY|20250721|15:49:01.546648|S|12|43.03|0|12
C|OXY|20250721|15:49:01.546941|S|56|43.03|0|56
C|OXY|20250721|15:49:01.546941|S|21|43.03|0|21
C|OXY|20250721|15:49:03.682557|S|24|43.04|0|24
C|OXY|20250721|15:49:03.682557|S|20|43.04|0|20
C|OXY|20250721|15:49:21.212074|S|42|43.05|0|42
C|OXY|20250721|15:49:21.212075|S|58|43.05|0|58
C|OXY|20250721|15:49:35.181602|S|100|43.06|0|100
C|OXY|20250721|15:49:35.181602|S|21|43.06|0|21
C|OXY|20250721|15:49:53.391156|S|16|43.05|0|16
C|OXY|20250721|15:49:55.241248|S|198|43.045|0|198
C|OXY|20250721|15:49:57.169411|S|100|43.04|0|100
C|OXY|20250721|15:49:58.038577|S|100|43.04|0|100
C|OXY|20250721|15:50:03.988691|S|100|43.02|0|100
C|OXY|20250721|15:50:04.143675|S|100|43.02|0|100
C|OXY|20250721|15:50:07.772752|S|100|43.01|0|100
C|OXY|20250721|15:50:07.772869|S|100|43.01|0|100
C|OXY|20250721|15:50:09.793438|S|83|43.02|0|83
C|OXY|20250721|15:50:10.306680|S|100|43.01|0|100
C|OXY|20250721|15:50:18.987528|S|20|43.01|0|20
C|OXY|20250721|15:50:18.987933|S|3|43.01|0|3
C|OXY|20250721|15:50:34.248458|S|20|43|0|20
C|OXY|20250721|15:50:54.586234|S|100|43.03|0|100
C|OXY|20250721|15:50:59.319512|S|48|43.03|0|48
C|OXY|20250721|15:51:00.533751|S|13|43.035|0|13
C|OXY|20250721|15:51:00.543504|S|11|43.02|0|11
C|OXY|20250721|15:51:00.545669|S|100|43.02|0|100
C|OXY|20250721|15:51:24.175857|S|100|43.035|0|100
C|OXY|20250721|15:51:27.955222|S|100|43.03|0|100
C|OXY|20250721|15:51:27.959324|S|55|43.03|0|55
C|OXY|20250721|15:51:27.959379|S|45|43.03|0|45
C|OXY|20250721|15:51:36.884850|S|100|43.01|0|100
C|OXY|20250721|15:51:41.607535|S|2|43|0|2
C|OXY|20250721|15:51:44.614228|S|100|43|0|100
C|OXY|20250721|15:51:49.629087|S|200|42.995|0|200
C|OXY|20250721|15:51:49.632156|S|97|43|0|97
C|OXY|20250721|15:52:40.045468|S|100|43|0|100
C|OXY|20250721|15:52:40.708579|S|76|42.99|0|76
C|OXY|20250721|15:53:03.461525|S|100|43.02|0|100
C|OXY|20250721|15:53:58.852430|S|38|43.03|0|38
C|OXY|20250721|15:54:08.280164|S|6|43.02|0|6
C|OXY|20250721|15:55:14.073379|S|1|43|0|1
C|OXY|20250721|15:55:35.069957|S|100|42.99|0|100
C|OXY|20250721|15:55:35.070003|S|50|42.99|0|50
C|OXY|20250721|15:55:43.710297|S|100|42.99|0|100
C|OXY|20250721|15:55:43.710371|S|56|42.99|0|56
C|OXY|20250721|15:55:46.582924|S|100|42.99|0|100
C|OXY|20250721|15:55:46.582924|S|43|42.99|0|43
C|OXY|20250721|15:56:00.035111|S|100|42.98|0|100
C|OXY|20250721|15:56:03.614963|S|100|42.975|0|100
C|OXY|20250721|15:56:17.830562|S|100|42.975|0|100
C|OXY|20250721|15:56:39.018709|S|100|42.97|0|100
C|OXY|20250721|15:56:42.449504|S|100|42.965|0|100
C|OXY|20250721|15:56:42.449567|S|100|42.965|0|100
C|OXY|20250721|15:57:30.971756|S|72|42.985|0|72
C|OXY|20250721|15:57:38.121040|S|75|42.98|0|75
C|OXY|20250721|15:57:38.121046|S|23|42.98|0|23
C|OXY|20250721|15:57:46.689462|S|100|42.985|0|100
C|OXY|20250721|15:57:55.974752|S|85|42.98|0|85
C|OXY|20250721|15:57:55.974762|S|15|42.98|0|15
C|OXY|20250721|15:57:58.456468|S|100|42.98|0|100
C|OXY|20250721|15:58:01.889457|S|100|42.98|0|100
C|OXY|20250721|15:58:23.660667|S|100|42.98|0|100
C|OXY|20250721|15:58:23.661757|S|31|42.985|0|31
C|OXY|20250721|15:58:30.692378|S|5|42.98|0|5
C|OXY|20250721|15:58:31.283888|S|2|42.99|0|2
C|OXY|20250721|15:58:31.947519|S|2|42.99|0|2
C|OXY|20250721|15:58:32.647165|S|2|42.99|0|2
C|OXY|20250721|15:58:33.154712|S|1|42.99|0|1
C|OXY|20250721|15:58:34.003508|S|2|42.99|0|2
C|OXY|20250721|15:58:34.878917|S|3|42.99|0|3
C|OXY|20250721|15:58:35.477659|S|1|42.99|0|1
C|OXY|20250721|15:58:36.119462|S|2|42.99|0|2
C|OXY|20250721|15:58:37.205052|S|3|42.99|0|3
C|OXY|20250721|15:58:37.875177|S|2|42.99|0|2
C|OXY|20250721|15:58:39.500822|S|2|42.99|0|2
C|OXY|20250721|15:58:40.355274|S|2|42.99|0|2
C|OXY|20250721|15:58:40.650393|S|11|42.99|0|11
C|OXY|20250721|15:58:40.654642|S|50|42.99|0|50
C|OXY|20250721|15:58:41.118196|S|2|42.99|0|2
C|OXY|20250721|15:58:41.733606|S|2|42.99|0|2
C|OXY|20250721|15:58:42.356831|S|1|42.99|0|1
C|OXY|20250721|15:58:43.687302|S|2|42.99|0|2
C|OXY|20250721|15:58:44.487459|S|2|42.99|0|2
C|OXY|20250721|15:58:45.063413|S|2|42.99|0|2
C|OXY|20250721|15:58:51.269987|S|1|42.995|0|1
C|OXY|20250721|15:58:51.477883|S|1|43|0|1
C|OXY|20250721|15:58:51.477884|S|1|43|0|1
C|OXY|20250721|15:58:51.477884|S|7|43|0|7
C|OXY|20250721|15:58:51.477884|S|3|43|0|3
C|OXY|20250721|15:58:59.864379|S|100|43.02|0|100
C|OXY|20250721|15:58:59.905398|S|16|43.02|0|16
C|OXY|20250721|15:58:59.905398|S|100|43.02|0|100
C|OXY|20250721|15:58:59.906943|S|100|43.02|0|100
C|OXY|20250721|15:59:07.204566|S|100|43.03|0|100
C|OXY|20250721|15:59:07.411079|S|100|43.03|0|100
C|OXY|20250721|15:59:08.596678|S|100|43.03|0|100
C|OXY|20250721|15:59:10.168306|S|1|43.02|0|1
C|OXY|20250721|15:59:15.250044|S|10|43.025|0|10
C|OXY|20250721|15:59:15.475165|S|100|43.02|0|100
C|OXY|20250721|15:59:15.496749|S|100|42.99|0|100
C|OXY|20250721|15:59:15.529084|S|100|43|0|100
C|OXY|20250721|15:59:15.529471|S|100|43|0|100
C|OXY|20250721|15:59:15.550419|S|100|43|0|100
C|OXY|20250721|15:59:15.552231|S|100|43|0|100
C|OXY|20250721|15:59:15.552231|S|100|43|0|100
C|OXY|20250721|15:59:15.552412|S|100|43|0|100
C|OXY|20250721|15:59:20.533769|S|100|43|0|100
C|OXY|20250721|15:59:20.534647|S|100|43|0|100
C|OXY|20250721|15:59:20.999811|S|100|43|0|100
C|OXY|20250721|15:59:22.248123|S|15|42.99|0|15
C|OXY|20250721|15:59:24.068497|S|100|43|0|100
C|OXY|20250721|15:59:24.348819|S|100|43|0|100
C|OXY|20250721|15:59:24.422327|S|100|43|0|100
C|OXY|20250721|15:59:24.509400|S|100|43|0|100
C|OXY|20250721|15:59:32.495178|S|100|43|0|100
C|OXY|20250721|15:59:38.379375|S|9|43.01|0|9
C|OXY|20250721|15:59:41.756914|S|100|43.005|0|100
C|OXY|20250721|15:59:42.520515|S|24|43|0|24
C|OXY|20250721|15:59:43.521968|S|100|43|0|100
C|OXY|20250721|15:59:43.521968|S|100|43|0|100
C|OXY|20250721|15:59:43.521968|S|200|43|0|200
C|OXY|20250721|15:59:43.522599|S|100|43|0|100
C|OXY|20250721|15:59:43.522599|S|100|43|0|100
C|OXY|20250721|15:59:44.305855|S|1|43|0|1
C|OXY|20250721|15:59:46.017629|S|100|42.995|0|100
C|OXY|20250721|15:59:47.068753|S|72|42.995|0|72
C|OXY|20250721|15:59:47.242471|S|58|42.995|0|58
C|OXY|20250721|15:59:47.552874|S|1|42.995|0|1
C|OXY|20250721|15:59:48.334994|S|14|42.995|0|14
C|OXY|20250721|15:59:48.740094|S|100|42.985|0|100
C|OXY|20250721|15:59:48.740268|S|100|42.985|0|100
C|OXY|20250721|15:59:48.847497|S|87|42.98|0|87
C|OXY|20250721|15:59:48.978283|S|100|42.985|0|100
C|OXY|20250721|15:59:49.087468|S|12|42.98|0|12
C|OXY|20250721|15:59:49.318505|S|63|42.98|0|63
C|OXY|20250721|15:59:49.886464|S|51|42.98|0|51
C|OXY|20250721|15:59:50.399913|S|32|42.98|0|32
C|OXY|20250721|15:59:51.403952|S|45|42.98|0|45
C|OXY|20250721|15:59:51.789559|S|1|42.98|0|1
C|OXY|20250721|15:59:51.902548|S|113|42.98|0|113
C|OXY|20250721|15:59:51.902548|S|100|42.98|0|100
C|OXY|20250721|15:59:52.599798|S|2|42.98|0|2
C|OXY|20250721|15:59:53.770176|S|200|43|0|200
C|OXY|20250721|15:59:54.070106|S|10|42.99|0|10
C|OXY|20250721|15:59:54.525343|S|1|42.99|0|1
C|OXY|20250721|15:59:55.765585|S|19|42.99|0|19
C|OXY|20250721|15:59:56.173101|S|29|42.99|0|29
C|OXY|20250721|15:59:56.280282|S|22|42.99|0|22
C|OXY|20250721|15:59:56.280282|S|19|42.99|0|19
C|OXY|20250721|15:59:56.380723|S|4|42.99|0|4
C|OXY|20250721|15:59:56.613810|S|10|42.99|0|10
C|OXY|20250721|15:59:57.138975|S|15|42.99|0|15
C|OXY|20250721|15:59:57.239560|S|18|42.99|0|18
C|OXY|20250721|15:59:57.288342|S|100|43|0|100
C|OXY|20250721|15:59:57.340096|S|18|42.99|0|18
C|OXY|20250721|15:59:57.343809|S|100|43|0|100
C|OXY|20250721|15:59:57.343810|S|100|43|0|100
C|OXY|20250721|15:59:57.440802|S|18|42.99|0|18
C|OXY|20250721|15:59:57.527233|S|100|43|0|100
C|OXY|20250721|15:59:57.527823|S|12|42.99|0|12
C|OXY|20250721|15:59:57.566028|S|100|43|0|100
C|OXY|20250721|15:59:57.566990|S|6|42.99|0|6
C|OXY|20250721|15:59:57.650549|S|18|42.99|0|18
C|OXY|20250721|15:59:57.794322|S|100|43|0|100
C|OXY|20250721|15:59:57.937524|S|31|43|0|31
C|OXY|20250721|15:59:57.937524|S|69|43|0|69
C|OXY|20250721|15:59:57.978876|S|100|43|0|100
C|OXY|20250721|15:59:57.978981|S|31|43|0|31
C|OXY|20250721|15:59:57.979810|S|100|43|0|100
C|OXY|20250721|15:59:58.062340|S|100|43|0|100
C|OXY|20250721|15:59:58.321032|S|100|43|0|100
C|OXY|20250721|15:59:58.329760|S|100|43|0|100
C|OXY|20250721|15:59:58.330404|S|100|43|0|100
C|OXY|20250721|15:59:58.498388|S|100|43|0|100
C|OXY|20250721|15:59:58.554925|S|100|43|0|100
C|OZK|20250721|09:53:42.650633|S|100|52.39|0|100
C|OZK|20250721|10:07:48.742673|S|100|52.1|0|100
C|OZK|20250721|10:07:48.742673|S|75|52.16|0|75
C|OZK|20250721|10:07:48.742674|S|50|52.21|0|50
C|OZK|20250721|10:07:48.753892|S|100|52.26|0|100
C|OZK|20250721|10:09:54.535012|S|84|52.13|0|84
C|OZK|20250721|10:10:54.367670|S|100|52.055|0|100
C|OZK|20250721|10:18:02.635600|S|75|52|0|75
C|OZK|20250721|12:16:50.677312|S|50|52.2|0|50
C|OZK|20250721|12:32:40.206771|S|3|51.96|0|3
C|OZK|20250721|13:04:52.181640|S|100|51.87|0|100
C|OZK|20250721|13:40:58.030921|S|1|52.07|0|1
C|OZK|20250721|13:55:26.926636|S|7|51.95|0|7
C|OZK|20250721|14:18:05.248565|S|75|51.96|0|75
C|OZK|20250721|14:40:26.044525|S|1|52.11|0|1
C|OZK|20250721|15:24:13.615618|S|3|51.93|0|3
C|OZK|20250721|15:34:04.933746|S|2|51.95|0|2
C|OZK|20250721|15:34:39.201727|S|3|51.89|0|3
C|OZK|20250721|15:34:39.201789|S|3|51.89|0|3
C|OZK|20250721|15:37:03.282630|S|23|51.84|0|23
C|OZK|20250721|15:50:01.386789|S|75|51.71|0|75
C|OZK|20250721|15:50:01.386872|S|25|51.71|0|25
C|OZK|20250721|15:50:01.488639|S|75|51.71|0|75
C|OZK|20250721|15:52:00.972392|S|75|51.74|0|75
C|OZK|20250721|15:52:00.972505|S|25|51.74|0|25
C|OZK|20250721|15:54:30.020545|S|100|51.76|0|100
C|OZK|20250721|15:58:27.335602|S|100|51.8|0|100
C|OZK|20250721|15:58:49.687954|S|100|51.8|0|100
C|PAA|20250721|09:31:00.912650|S|100|18.92|0|100
C|PAA|20250721|09:33:36.181606|S|25|18.72|0|25
C|PAA|20250721|09:33:36.181705|S|25|18.72|0|25
C|PAA|20250721|10:00:03.191079|S|6|18.69|0|6
C|PAA|20250721|10:11:09.878326|S|100|18.59|0|100
C|PAA|20250721|10:16:01.369054|S|150|18.6|0|150
C|PAA|20250721|11:29:25.206682|S|100|18.625|0|100
C|PAA|20250721|11:33:01.915811|S|148|18.635|0|148
C|PAA|20250721|11:37:52.344844|S|100|18.6|0|100
C|PAA|20250721|11:38:07.584687|S|100|18.6|0|100
C|PAA|20250721|11:39:19.763502|S|52|18.6|0|52
C|PAA|20250721|11:39:34.478235|S|100|18.59|0|100
C|PAA|20250721|11:39:35.560386|S|100|18.595|0|100
C|PAA|20250721|11:39:44.906485|S|100|18.595|0|100
C|PAA|20250721|11:39:48.948512|S|100|18.595|0|100
C|PAA|20250721|11:44:30.147325|S|100|18.57|0|100
C|PAA|20250721|11:44:30.147326|S|100|18.57|0|100
C|PAA|20250721|11:45:33.398218|S|100|18.57|0|100
C|PAA|20250721|11:46:15.490257|S|100|18.575|0|100
C|PAA|20250721|11:49:12.012092|S|5|18.58|0|5
C|PAA|20250721|11:52:59.058632|S|6|18.54|0|6
C|PAA|20250721|11:53:39.287824|S|100|18.535|0|100
C|PAA|20250721|11:55:12.523594|S|100|18.56|0|100
C|PAA|20250721|12:17:00.550537|S|5|18.58|0|5
C|PAA|20250721|12:19:53.739481|S|100|18.58|0|100
C|PAA|20250721|12:21:36.820819|S|90|18.575|0|90
C|PAA|20250721|12:21:36.820819|S|110|18.575|0|110
C|PAA|20250721|12:21:50.070131|S|100|18.575|0|100
C|PAA|20250721|12:38:56.640522|S|39|18.58|0|39
C|PAA|20250721|12:40:35.706473|S|100|18.555|0|100
C|PAA|20250721|12:40:50.025791|S|10|18.55|0|10
C|PAA|20250721|12:40:50.025791|S|40|18.55|0|40
C|PAA|20250721|12:40:50.025791|S|50|18.55|0|50
C|PAA|20250721|12:41:07.723006|S|100|18.56|0|100
C|PAA|20250721|12:46:05.377308|S|95|18.55|0|95
C|PAA|20250721|12:46:28.244798|S|100|18.555|0|100
C|PAA|20250721|12:46:36.122000|S|82|18.55|0|82
C|PAA|20250721|12:46:37.473135|S|17|18.55|0|17
C|PAA|20250721|12:48:57.455389|S|14|18.57|0|14
C|PAA|20250721|12:57:55.145259|S|110|18.565|0|110
C|PAA|20250721|13:00:54.345511|S|100|18.57|0|100
C|PAA|20250721|13:13:21.266784|S|100|18.57|0|100
C|PAA|20250721|13:21:39.713945|S|100|18.56|0|100
C|PAA|20250721|13:21:48.952826|S|100|18.56|0|100
C|PAA|20250721|13:22:46.188027|S|100|18.555|0|100
C|PAA|20250721|13:22:48.029296|S|10|18.555|0|10
C|PAA|20250721|13:22:48.029296|S|11|18.55|0|11
C|PAA|20250721|13:22:48.029296|S|79|18.55|0|79
C|PAA|20250721|13:22:54.233979|S|21|18.555|0|21
C|PAA|20250721|13:23:36.367620|S|21|18.55|0|21
C|PAA|20250721|13:23:42.098782|S|100|18.55|0|100
C|PAA|20250721|13:24:48.165377|S|100|18.55|0|100
C|PAA|20250721|13:24:48.165377|S|100|18.55|0|100
C|PAA|20250721|13:25:23.935100|S|100|18.54|0|100
C|PAA|20250721|13:25:23.935100|S|100|18.54|0|100
C|PAA|20250721|13:26:15.178029|S|100|18.55|0|100
C|PAA|20250721|13:28:17.405076|S|100|18.56|0|100
C|PAA|20250721|13:30:33.130920|S|95|18.55|0|95
C|PAA|20250721|13:31:16.629037|S|100|18.56|0|100
C|PAA|20250721|13:31:18.718095|S|100|18.55|0|100
C|PAA|20250721|13:31:36.801249|S|100|18.55|0|100
C|PAA|20250721|13:32:19.884271|S|100|18.55|0|100
C|PAA|20250721|13:33:45.841410|S|100|18.56|0|100
C|PAA|20250721|13:36:23.020261|S|100|18.55|0|100
C|PAA|20250721|13:36:40.495970|S|100|18.55|0|100
C|PAA|20250721|13:39:44.298382|S|100|18.56|0|100
C|PAA|20250721|13:40:12.400728|S|6|18.54|0|6
C|PAA|20250721|13:40:12.400728|S|20|18.54|0|20
C|PAA|20250721|13:40:12.471408|S|100|18.545|0|100
C|PAA|20250721|13:40:52.516007|S|100|18.54|0|100
C|PAA|20250721|13:47:52.298887|S|100|18.54|0|100
C|PAA|20250721|13:48:35.949154|S|100|18.54|0|100
C|PAA|20250721|13:48:41.968749|S|100|18.55|0|100
C|PAA|20250721|13:48:41.968749|S|100|18.55|0|100
C|PAA|20250721|13:48:52.298521|S|100|18.54|0|100
C|PAA|20250721|13:49:10.666535|S|100|18.54|0|100
C|PAA|20250721|13:49:11.744556|S|100|18.54|0|100
C|PAA|20250721|13:49:23.260425|S|100|18.54|0|100
C|PAA|20250721|13:51:04.516142|S|100|18.53|0|100
C|PAA|20250721|13:51:05.877417|S|100|18.53|0|100
C|PAA|20250721|13:51:22.966015|S|100|18.53|0|100
C|PAA|20250721|13:51:36.330829|S|100|18.53|0|100
C|PAA|20250721|13:51:36.977114|S|100|18.53|0|100
C|PAA|20250721|13:51:41.197187|S|90|18.54|0|90
C|PAA|20250721|13:51:41.197187|S|100|18.54|0|100
C|PAA|20250721|13:54:06.060416|S|100|18.535|0|100
C|PAA|20250721|13:54:40.417052|S|100|18.535|0|100
C|PAA|20250721|13:55:49.390284|S|100|18.54|0|100
C|PAA|20250721|13:55:50.641243|S|100|18.53|0|100
C|PAA|20250721|13:55:57.239328|S|100|18.53|0|100
C|PAA|20250721|13:56:08.838433|S|100|18.53|0|100
C|PAA|20250721|13:56:15.172927|S|100|18.535|0|100
C|PAA|20250721|13:56:32.659475|S|100|18.53|0|100
C|PAA|20250721|13:56:37.525354|S|100|18.53|0|100
C|PAA|20250721|13:57:00.977587|S|100|18.54|0|100
C|PAA|20250721|13:57:02.711422|S|100|18.53|0|100
C|PAA|20250721|13:57:20.903946|S|100|18.53|0|100
C|PAA|20250721|13:57:30.948160|S|23|18.53|0|23
C|PAA|20250721|13:57:30.948160|S|77|18.53|0|77
C|PAA|20250721|13:57:33.486497|S|77|18.53|0|77
C|PAA|20250721|13:57:39.675413|S|100|18.54|0|100
C|PAA|20250721|13:58:01.715965|S|100|18.53|0|100
C|PAA|20250721|13:58:05.017098|S|100|18.53|0|100
C|PAA|20250721|13:58:05.107465|S|100|18.535|0|100
C|PAA|20250721|13:58:05.107563|S|20|18.535|0|20
C|PAA|20250721|13:58:05.107563|S|80|18.535|0|80
C|PAA|20250721|13:58:05.109416|S|5|18.53|0|5
C|PAA|20250721|13:58:05.109460|S|95|18.53|0|95
C|PAA|20250721|13:58:05.109460|S|200|18.53|0|200
C|PAA|20250721|13:58:05.109994|S|100|18.53|0|100
C|PAA|20250721|13:58:13.300929|S|100|18.52|0|100
C|PAA|20250721|13:58:21.473487|S|100|18.52|0|100
C|PAA|20250721|13:58:24.878499|S|100|18.52|0|100
C|PAA|20250721|14:00:46.407600|S|100|18.52|0|100
C|PAA|20250721|14:00:46.407600|S|100|18.52|0|100
C|PAA|20250721|14:03:38.093831|S|120|18.515|0|120
C|PAA|20250721|14:03:38.093831|S|80|18.52|0|80
C|PAA|20250721|14:03:47.933583|S|20|18.52|0|20
C|PAA|20250721|14:03:47.933583|S|56|18.52|0|56
C|PAA|20250721|14:04:17.926949|S|100|18.51|0|100
C|PAA|20250721|14:04:23.131971|S|100|18.51|0|100
C|PAA|20250721|14:04:28.832619|S|1|18.51|0|1
C|PAA|20250721|14:04:39.302489|S|4|18.51|0|4
C|PAA|20250721|14:04:39.302631|S|6|18.51|0|6
C|PAA|20250721|14:04:39.303006|S|23|18.51|0|23
C|PAA|20250721|14:04:39.303006|S|36|18.51|0|36
C|PAA|20250721|14:04:46.581564|S|100|18.5|0|100
C|PAA|20250721|14:05:17.742464|S|100|18.495|0|100
C|PAA|20250721|14:05:20.765736|S|1|18.5|0|1
C|PAA|20250721|14:05:22.497740|S|100|18.49|0|100
C|PAA|20250721|14:05:22.523568|S|99|18.5|0|99
C|PAA|20250721|14:05:29.477605|S|100|18.49|0|100
C|PAA|20250721|14:05:30.088992|S|100|18.49|0|100
C|PAA|20250721|14:05:35.410420|S|100|18.495|0|100
C|PAA|20250721|14:05:39.634628|S|100|18.49|0|100
C|PAA|20250721|14:06:19.407726|S|100|18.49|0|100
C|PAA|20250721|14:07:07.337348|S|100|18.49|0|100
C|PAA|20250721|14:07:07.337349|S|54|18.49|0|54
C|PAA|20250721|14:07:50.218694|S|69|18.49|0|69
C|PAA|20250721|14:08:50.221920|S|100|18.49|0|100
C|PAA|20250721|14:09:46.777684|S|100|18.47|0|100
C|PAA|20250721|14:09:46.777684|S|100|18.47|0|100
C|PAA|20250721|14:10:02.841972|S|100|18.48|0|100
C|PAA|20250721|14:11:02.461299|S|100|18.49|0|100
C|PAA|20250721|14:11:02.461300|S|6|18.49|0|6
C|PAA|20250721|14:11:49.748116|S|68|18.505|0|68
C|PAA|20250721|14:12:38.107967|S|100|18.51|0|100
C|PAA|20250721|14:14:13.090138|S|86|18.52|0|86
C|PAA|20250721|14:20:28.849583|S|6|18.5|0|6
C|PAA|20250721|14:21:33.466712|S|100|18.5|0|100
C|PAA|20250721|14:21:36.983229|S|96|18.5|0|96
C|PAA|20250721|14:22:07.278752|S|100|18.5|0|100
C|PAA|20250721|14:28:49.283178|S|66|18.5|0|66
C|PAA|20250721|14:33:34.919003|S|100|18.49|0|100
C|PAA|20250721|14:35:18.433472|S|85|18.5|0|85
C|PAA|20250721|14:35:52.725357|S|200|18.495|0|200
C|PAA|20250721|14:36:23.913874|S|100|18.49|0|100
C|PAA|20250721|14:36:37.999403|S|100|18.49|0|100
C|PAA|20250721|14:36:56.624009|S|100|18.5|0|100
C|PAA|20250721|14:36:57.563095|S|100|18.49|0|100
C|PAA|20250721|14:36:59.595371|S|100|18.5|0|100
C|PAA|20250721|14:38:09.341407|S|26|18.51|0|26
C|PAA|20250721|14:42:28.033865|S|100|18.5|0|100
C|PAA|20250721|14:43:01.426144|S|2|18.485|0|2
C|PAA|20250721|14:43:02.395985|S|100|18.485|0|100
C|PAA|20250721|14:43:05.034776|S|18|18.485|0|18
C|PAA|20250721|14:43:05.034776|S|182|18.485|0|182
C|PAA|20250721|14:43:19.170841|S|20|18.485|0|20
C|PAA|20250721|14:43:19.170841|S|180|18.485|0|180
C|PAA|20250721|14:43:20.724245|S|100|18.485|0|100
C|PAA|20250721|14:43:21.535663|S|100|18.48|0|100
C|PAA|20250721|14:43:21.535837|S|100|18.48|0|100
C|PAA|20250721|14:43:21.536004|S|100|18.48|0|100
C|PAA|20250721|14:43:30.925164|S|80|18.48|0|80
C|PAA|20250721|14:43:30.925164|S|120|18.485|0|120
C|PAA|20250721|14:43:38.430824|S|100|18.485|0|100
C|PAA|20250721|14:46:51.879713|S|100|18.48|0|100
C|PAA|20250721|14:48:28.905372|S|100|18.47|0|100
C|PAA|20250721|14:48:28.908048|S|100|18.47|0|100
C|PAA|20250721|14:48:29.397089|S|100|18.47|0|100
C|PAA|20250721|14:49:12.923147|S|120|18.475|0|120
C|PAA|20250721|14:49:12.923147|S|80|18.47|0|80
C|PAA|20250721|14:49:16.902208|S|20|18.47|0|20
C|PAA|20250721|14:49:16.902209|S|80|18.47|0|80
C|PAA|20250721|14:54:58.077244|S|100|18.465|0|100
C|PAA|20250721|14:55:37.299398|S|200|18.465|0|200
C|PAA|20250721|14:55:40.102035|S|100|18.46|0|100
C|PAA|20250721|14:55:40.102035|S|100|18.46|0|100
C|PAA|20250721|14:55:53.646601|S|100|18.465|0|100
C|PAA|20250721|14:56:05.338554|S|100|18.46|0|100
C|PAA|20250721|14:56:05.343549|S|100|18.46|0|100
C|PAA|20250721|14:58:08.382029|S|100|18.47|0|100
C|PAA|20250721|15:01:19.465674|S|52|18.54|0|52
C|PAA|20250721|15:08:46.029935|S|100|18.545|0|100
C|PAA|20250721|15:08:59.951787|S|100|18.555|0|100
C|PAA|20250721|15:11:37.077530|S|140|18.595|0|140
C|PAA|20250721|15:11:59.113421|S|100|18.59|0|100
C|PAA|20250721|15:15:44.902829|S|100|18.59|0|100
C|PAA|20250721|15:15:45.009105|S|10|18.6|0|10
C|PAA|20250721|15:20:16.260800|S|100|18.595|0|100
C|PAA|20250721|15:20:16.260883|S|50|18.595|0|50
C|PAA|20250721|15:21:11.053837|S|83|18.59|0|83
C|PAA|20250721|15:21:11.066851|S|144|18.605|0|144
C|PAA|20250721|15:21:11.066911|S|76|18.605|0|76
C|PAA|20250721|15:21:40.135557|S|150|18.605|0|150
C|PAA|20250721|15:28:15.201270|S|100|18.59|0|100
C|PAA|20250721|15:32:53.037654|S|100|18.59|0|100
C|PAA|20250721|15:42:07.620567|S|100|18.6|0|100
C|PAA|20250721|15:42:21.503784|S|100|18.6|0|100
C|PAA|20250721|15:43:10.553502|S|100|18.585|0|100
C|PAA|20250721|15:43:40.332082|S|100|18.58|0|100
C|PAA|20250721|15:43:40.332603|S|100|18.58|0|100
C|PAA|20250721|15:43:47.169133|S|100|18.58|0|100
C|PAA|20250721|15:49:47.694170|S|3|18.575|0|3
C|PAA|20250721|15:49:48.856609|S|52|18.57|0|52
C|PAA|20250721|15:50:03.753541|S|100|18.575|0|100
C|PAA|20250721|15:50:03.755463|S|90|18.575|0|90
C|PAA|20250721|15:50:23.688933|S|100|18.56|0|100
C|PAA|20250721|15:51:02.747432|S|45|18.565|0|45
C|PAA|20250721|15:51:27.362803|S|145|18.565|0|145
C|PAA|20250721|15:51:36.440725|S|88|18.56|0|88
C|PAA|20250721|15:51:36.442721|S|22|18.55|0|22
C|PAA|20250721|15:52:30.532219|S|21|18.53|0|21
C|PAA|20250721|15:53:07.601259|S|100|18.535|0|100
C|PAA|20250721|15:53:14.069361|S|10|18.535|0|10
C|PAA|20250721|15:53:14.069361|S|90|18.535|0|90
C|PAA|20250721|15:54:51.915525|S|6|18.55|0|6
C|PAA|20250721|15:55:00.084895|S|100|18.54|0|100
C|PAA|20250721|15:55:00.084895|S|100|18.54|0|100
C|PAA|20250721|15:55:00.131042|S|14|18.55|0|14
C|PAA|20250721|15:57:13.853803|S|8|18.56|0|8
C|PAA|20250721|15:58:04.826357|S|100|18.575|0|100
C|PAA|20250721|15:58:05.027178|S|100|18.58|0|100
C|PAA|20250721|15:58:05.171716|S|100|18.57|0|100
C|PAA|20250721|15:58:05.171716|S|300|18.57|0|300
C|PAA|20250721|15:58:06.148517|S|100|18.58|0|100
C|PAA|20250721|15:58:12.116252|S|100|18.59|0|100
C|PAA|20250721|15:58:14.145167|S|100|18.59|0|100
C|PAA|20250721|15:58:41.436173|S|29|18.585|0|29
C|PAA|20250721|15:58:41.465874|S|177|18.58|0|177
C|PAA|20250721|15:58:41.470614|S|300|18.575|0|300
C|PAA|20250721|15:58:41.539644|S|28|18.575|0|28
C|PAA|20250721|15:58:43.691455|S|32|18.575|0|32
C|PAA|20250721|15:58:45.739615|S|100|18.575|0|100
C|PAA|20250721|15:58:46.637605|S|100|18.57|0|100
C|PAA|20250721|15:58:46.653163|S|19|18.57|0|19
C|PAA|20250721|15:59:06.051755|S|222|18.56|0|222
C|PAA|20250721|15:59:06.051755|S|378|18.565|0|378
C|PAA|20250721|15:59:07.902765|S|100|18.565|0|100
C|PAA|20250721|15:59:22.280773|S|222|18.56|0|222
C|PAA|20250721|15:59:22.280773|S|100|18.56|0|100
C|PAA|20250721|15:59:22.280773|S|64|18.56|0|64
C|PAA|20250721|15:59:22.282308|S|16|18.56|0|16
C|PAA|20250721|15:59:36.153066|S|9|18.56|0|9
C|PAA|20250721|15:59:47.254667|S|2|18.555|0|2
C|PAA|20250721|15:59:49.981788|S|100|18.56|0|100
C|PAA|20250721|15:59:52.241441|S|33|18.56|0|33
C|PAA|20250721|15:59:55.833238|S|33|18.55|0|33
C|PAAS|20250721|09:31:00.703510|S|200|28.67|0|200
C|PAAS|20250721|09:31:02.683707|S|80|28.71|0|80
C|PAAS|20250721|09:31:02.683732|S|20|28.71|0|20
C|PAAS|20250721|09:31:02.848273|S|100|28.725|0|100
C|PAAS|20250721|09:31:32.855968|S|100|28.79|0|100
C|PAAS|20250721|09:31:36.624198|S|100|28.88|0|100
C|PAAS|20250721|09:31:36.624384|S|100|28.89|0|100
C|PAAS|20250721|09:31:36.624549|S|13|28.88|0|13
C|PAAS|20250721|09:32:07.669914|S|200|28.735|0|200
C|PAAS|20250721|09:33:54.562718|S|200|28.905|0|200
C|PAAS|20250721|09:37:44.869586|S|100|29.07|0|100
C|PAAS|20250721|09:56:26.943113|S|100|29.145|0|100
C|PAAS|20250721|10:16:01.986686|S|5|29.52|0|5
C|PAAS|20250721|10:22:18.012298|S|1|29.54|0|1
C|PAAS|20250721|10:22:21.608011|S|2|29.54|0|2
C|PAAS|20250721|10:22:41.421443|S|1|29.52|0|1
C|PAAS|20250721|10:22:42.207090|S|36|29.52|0|36
C|PAAS|20250721|10:23:28.248309|S|100|29.545|0|100
C|PAAS|20250721|10:25:21.088702|S|100|29.605|0|100
C|PAAS|20250721|10:35:00.069191|S|100|29.61|0|100
C|PAAS|20250721|10:40:12.689061|S|100|29.68|0|100
C|PAAS|20250721|10:40:12.689323|S|100|29.68|0|100
C|PAAS|20250721|10:41:47.164608|S|100|29.65|0|100
C|PAAS|20250721|10:41:50.504235|S|100|29.65|0|100
C|PAAS|20250721|10:41:50.565098|S|100|29.645|0|100
C|PAAS|20250721|10:42:06.649046|S|100|29.64|0|100
C|PAAS|20250721|10:43:58.746320|S|1|29.55|0|1
C|PAAS|20250721|10:49:49.568295|S|239|29.55|0|239
C|PAAS|20250721|10:51:33.976733|S|291|29.55|0|291
C|PAAS|20250721|10:52:14.814080|S|100|29.545|0|100
C|PAAS|20250721|10:54:28.113129|S|31|29.52|0|31
C|PAAS|20250721|10:55:37.991650|S|100|29.535|0|100
C|PAAS|20250721|11:23:00.182667|S|100|29.48|0|100
C|PAAS|20250721|11:30:22.582090|S|100|29.52|0|100
C|PAAS|20250721|11:30:25.824757|S|100|29.52|0|100
C|PAAS|20250721|11:57:28.132824|S|247|29.36|0|247
C|PAAS|20250721|12:09:03.303251|S|100|29.39|0|100
C|PAAS|20250721|12:17:59.855212|S|1|29.38|0|1
C|PAAS|20250721|12:22:05.066892|S|1|29.35|0|1
C|PAAS|20250721|12:24:58.180348|S|1|29.4|0|1
C|PAAS|20250721|12:26:08.179148|S|1|29.38|0|1
C|PAAS|20250721|12:30:41.039112|S|95|29.47|0|95
C|PAAS|20250721|12:30:41.039112|S|4|29.47|0|4
C|PAAS|20250721|12:30:41.039112|S|1|29.47|0|1
C|PAAS|20250721|12:40:45.489653|S|1|29.49|0|1
C|PAAS|20250721|12:42:53.214868|S|1|29.5|0|1
C|PAAS|20250721|12:42:53.214868|S|1|29.5|0|1
C|PAAS|20250721|12:42:57.610971|S|3|29.48|0|3
C|PAAS|20250721|12:44:52.356650|S|1|29.46|0|1
C|PAAS|20250721|12:45:36.631196|S|1|29.45|0|1
C|PAAS|20250721|12:58:18.971532|S|98|29.44|0|98
C|PAAS|20250721|12:58:18.971532|S|2|29.44|0|2
C|PAAS|20250721|13:00:34.035513|S|10|29.45|0|10
C|PAAS|20250721|13:01:10.325495|S|1|29.46|0|1
C|PAAS|20250721|13:02:09.343937|S|1|29.46|0|1
C|PAAS|20250721|13:05:12.258841|S|5|29.48|0|5
C|PAAS|20250721|13:09:17.498326|S|1|29.47|0|1
C|PAAS|20250721|13:10:18.939187|S|1|29.45|0|1
C|PAAS|20250721|13:17:51.228582|S|1|29.46|0|1
C|PAAS|20250721|13:20:32.371230|S|1|29.46|0|1
C|PAAS|20250721|13:23:47.834616|S|126|29.455|0|126
C|PAAS|20250721|13:31:42.199873|S|20|29.43|0|20
C|PAAS|20250721|13:34:05.720959|S|200|29.42|0|200
C|PAAS|20250721|13:34:05.914556|S|13|29.425|0|13
C|PAAS|20250721|13:52:22.783351|S|100|29.385|0|100
C|PAAS|20250721|13:56:00.031108|S|6|29.35|0|6
C|PAAS|20250721|14:00:43.338351|S|21|29.4|0|21
C|PAAS|20250721|14:00:43.338351|S|1|29.4|0|1
C|PAAS|20250721|14:13:02.335768|S|18|29.28|0|18
C|PAAS|20250721|14:14:22.249700|S|100|29.25|0|100
C|PAAS|20250721|14:16:54.432940|S|118|29.265|0|118
C|PAAS|20250721|14:19:48.344985|S|59|29.3|0|59
C|PAAS|20250721|14:28:34.965061|S|100|29.36|0|100
C|PAAS|20250721|14:37:03.063589|S|100|29.42|0|100
C|PAAS|20250721|14:38:46.163912|S|118|29.405|0|118
C|PAAS|20250721|14:38:46.163913|S|118|29.4|0|118
C|PAAS|20250721|14:40:11.297096|S|100|29.4|0|100
C|PAAS|20250721|14:41:24.400293|S|100|29.38|0|100
C|PAAS|20250721|14:41:52.856617|S|100|29.385|0|100
C|PAAS|20250721|14:41:59.701179|S|1|29.39|0|1
C|PAAS|20250721|14:43:14.042384|S|100|29.41|0|100
C|PAAS|20250721|14:43:38.277962|S|100|29.42|0|100
C|PAAS|20250721|14:46:33.959954|S|20|29.44|0|20
C|PAAS|20250721|14:47:27.800258|S|100|29.42|0|100
C|PAAS|20250721|14:47:32.848962|S|20|29.42|0|20
C|PAAS|20250721|14:47:59.083093|S|20|29.41|0|20
C|PAAS|20250721|14:48:21.301322|S|18|29.41|0|18
C|PAAS|20250721|14:48:37.302813|S|11|29.42|0|11
C|PAAS|20250721|14:48:37.410403|S|1|29.42|0|1
C|PAAS|20250721|14:48:37.557503|S|6|29.42|0|6
C|PAAS|20250721|14:48:37.703781|S|1|29.42|0|1
C|PAAS|20250721|14:49:06.062480|S|1|29.42|0|1
C|PAAS|20250721|14:49:06.062480|S|1|29.42|0|1
C|PAAS|20250721|14:49:07.453362|S|2|29.42|0|2
C|PAAS|20250721|14:49:07.589599|S|3|29.42|0|3
C|PAAS|20250721|14:49:10.041829|S|2|29.42|0|2
C|PAAS|20250721|14:49:59.523050|S|21|29.42|0|21
C|PAAS|20250721|14:54:36.574285|S|8|29.45|0|8
C|PAAS|20250721|14:54:36.626540|S|10|29.45|0|10
C|PAAS|20250721|14:54:36.771336|S|1|29.45|0|1
C|PAAS|20250721|14:55:00.531822|S|1|29.42|0|1
C|PAAS|20250721|15:02:48.520549|S|100|29.44|0|100
C|PAAS|20250721|15:02:48.548067|S|10|29.44|0|10
C|PAAS|20250721|15:02:48.548068|S|5|29.44|0|5
C|PAAS|20250721|15:03:45.641516|S|100|29.45|0|100
C|PAAS|20250721|15:06:23.318826|S|100|29.47|0|100
C|PAAS|20250721|15:06:23.319060|S|67|29.47|0|67
C|PAAS|20250721|15:08:51.110604|S|59|29.51|0|59
C|PAAS|20250721|15:08:51.110786|S|41|29.51|0|41
C|PAAS|20250721|15:09:16.087210|S|5|29.51|0|5
C|PAAS|20250721|15:10:00.738808|S|100|29.51|0|100
C|PAAS|20250721|15:11:36.443984|S|70|29.54|0|70
C|PAAS|20250721|15:14:09.444468|S|7|29.53|0|7
C|PAAS|20250721|15:15:10.374467|S|17|29.51|0|17
C|PAAS|20250721|15:15:36.455863|S|100|29.5|0|100
C|PAAS|20250721|15:18:11.903241|S|100|29.51|0|100
C|PAAS|20250721|15:18:26.480816|S|100|29.515|0|100
C|PAAS|20250721|15:18:41.384692|S|100|29.51|0|100
C|PAAS|20250721|15:18:46.681228|S|100|29.515|0|100
C|PAAS|20250721|15:21:39.303376|S|100|29.49|0|100
C|PAAS|20250721|15:21:39.925715|S|1|29.49|0|1
C|PAAS|20250721|15:21:46.754351|S|99|29.49|0|99
C|PAAS|20250721|15:21:52.695937|S|100|29.49|0|100
C|PAAS|20250721|15:21:59.722490|S|100|29.49|0|100
C|PAAS|20250721|15:22:10.748895|S|148|29.495|0|148
C|PAAS|20250721|15:22:10.748965|S|2|29.495|0|2
C|PAAS|20250721|15:23:08.741973|S|49|29.51|0|49
C|PAAS|20250721|15:24:56.642341|S|5|29.525|0|5
C|PAAS|20250721|15:26:56.117464|S|47|29.53|0|47
C|PAAS|20250721|15:26:56.720042|S|186|29.535|0|186
C|PAAS|20250721|15:30:03.245793|S|1|29.51|0|1
C|PAAS|20250721|15:30:27.222492|S|65|29.5|0|65
C|PAAS|20250721|15:30:27.222526|S|35|29.5|0|35
C|PAAS|20250721|15:31:22.190147|S|42|29.48|0|42
C|PAAS|20250721|15:31:22.190147|S|58|29.48|0|58
C|PAAS|20250721|15:31:55.473054|S|88|29.47|0|88
C|PAAS|20250721|15:32:43.748153|S|65|29.48|0|65
C|PAAS|20250721|15:33:32.471585|S|22|29.46|0|22
C|PAAS|20250721|15:33:32.471585|S|21|29.46|0|21
C|PAAS|20250721|15:33:47.805950|S|44|29.46|0|44
C|PAAS|20250721|15:36:32.351345|S|22|29.45|0|22
C|PAAS|20250721|15:37:20.387555|S|186|29.455|0|186
C|PAAS|20250721|15:37:39.258475|S|170|29.465|0|170
C|PAAS|20250721|15:37:41.430439|S|20|29.465|0|20
C|PAAS|20250721|15:37:41.906496|S|20|29.465|0|20
C|PAAS|20250721|15:37:41.906509|S|150|29.465|0|150
C|PAAS|20250721|15:37:56.275410|S|8|29.47|0|8
C|PAAS|20250721|15:38:24.198692|S|20|29.46|0|20
C|PAAS|20250721|15:38:24.198692|S|80|29.46|0|80
C|PAAS|20250721|15:39:00.714453|S|15|29.46|0|15
C|PAAS|20250721|15:39:48.750431|S|3|29.455|0|3
C|PAAS|20250721|15:39:53.194573|S|170|29.455|0|170
C|PAAS|20250721|15:40:12.767574|S|3|29.45|0|3
C|PAAS|20250721|15:41:09.681482|S|100|29.43|0|100
C|PAAS|20250721|15:41:54.005245|S|186|29.445|0|186
C|PAAS|20250721|15:44:21.611536|S|67|29.44|0|67
C|PAAS|20250721|15:44:55.779570|S|85|29.43|0|85
C|PAAS|20250721|15:44:55.779570|S|6|29.43|0|6
C|PAAS|20250721|15:46:01.785136|S|1|29.42|0|1
C|PAAS|20250721|15:46:47.668435|S|1|29.43|0|1
C|PAAS|20250721|15:46:58.220853|S|100|29.42|0|100
C|PAAS|20250721|15:48:04.852751|S|100|29.43|0|100
C|PAAS|20250721|15:48:06.748267|S|8|29.44|0|8
C|PAAS|20250721|15:49:27.369567|S|100|29.44|0|100
C|PAAS|20250721|15:50:02.013453|S|6|29.455|0|6
C|PAAS|20250721|15:50:02.013543|S|184|29.455|0|184
C|PAAS|20250721|15:50:10.235817|S|6|29.46|0|6
C|PAAS|20250721|15:50:42.447650|S|24|29.45|0|24
C|PAAS|20250721|15:50:42.447651|S|100|29.45|0|100
C|PAAS|20250721|15:50:42.447651|S|76|29.45|0|76
C|PAAS|20250721|15:50:42.447865|S|24|29.45|0|24
C|PAAS|20250721|15:51:15.031723|S|1|29.46|0|1
C|PAAS|20250721|15:51:52.469820|S|100|29.47|0|100
C|PAAS|20250721|15:53:06.135512|S|100|29.46|0|100
C|PAAS|20250721|15:53:08.251533|S|31|29.46|0|31
C|PAAS|20250721|15:53:22.445773|S|100|29.455|0|100
C|PAAS|20250721|15:53:22.445773|S|233|29.455|0|233
C|PAAS|20250721|15:53:48.609390|S|1|29.46|0|1
C|PAAS|20250721|15:54:08.895386|S|1|29.46|0|1
C|PAAS|20250721|15:54:11.815211|S|1|29.47|0|1
C|PAAS|20250721|15:54:13.912359|S|233|29.475|0|233
C|PAAS|20250721|15:54:43.073824|S|233|29.465|0|233
C|PAAS|20250721|15:54:45.140467|S|100|29.46|0|100
C|PAAS|20250721|15:54:45.147069|S|100|29.46|0|100
C|PAAS|20250721|15:55:16.984474|S|81|29.47|0|81
C|PAAS|20250721|15:55:19.122808|S|233|29.465|0|233
C|PAAS|20250721|15:55:19.122809|S|233|29.47|0|233
C|PAAS|20250721|15:55:43.178221|S|1|29.47|0|1
C|PAAS|20250721|15:55:43.178221|S|100|29.47|0|100
C|PAAS|20250721|15:55:53.148823|S|1|29.48|0|1
C|PAAS|20250721|15:55:54.375085|S|1|29.49|0|1
C|PAAS|20250721|15:56:14.712899|S|200|29.505|0|200
C|PAAS|20250721|15:56:24.512891|S|100|29.5|0|100
C|PAAS|20250721|15:56:24.512892|S|100|29.5|0|100
C|PAAS|20250721|15:56:26.699936|S|200|29.505|0|200
C|PAAS|20250721|15:56:29.334815|S|100|29.5|0|100
C|PAAS|20250721|15:56:29.334815|S|16|29.5|0|16
C|PAAS|20250721|15:56:31.707593|S|10|29.49|0|10
C|PAAS|20250721|15:56:32.887099|S|100|29.5|0|100
C|PAAS|20250721|15:56:32.887099|S|23|29.5|0|23
C|PAAS|20250721|15:56:49.939355|S|100|29.49|0|100
C|PAAS|20250721|15:56:49.939355|S|24|29.49|0|24
C|PAAS|20250721|15:56:49.939355|S|93|29.49|0|93
C|PAAS|20250721|15:56:57.074146|S|23|29.49|0|23
C|PAAS|20250721|15:57:01.846090|S|100|29.5|0|100
C|PAAS|20250721|15:57:19.574118|S|16|29.51|0|16
C|PAAS|20250721|15:57:19.574118|S|26|29.51|0|26
C|PAAS|20250721|15:57:41.681550|S|100|29.5|0|100
C|PAAS|20250721|15:57:41.681550|S|100|29.5|0|100
C|PAAS|20250721|15:57:46.906147|S|100|29.51|0|100
C|PAAS|20250721|15:57:58.850710|S|100|29.52|0|100
C|PAAS|20250721|15:58:00.930420|S|29|29.51|0|29
C|PAAS|20250721|15:58:00.930420|S|12|29.51|0|12
C|PAAS|20250721|15:58:00.930421|S|100|29.51|0|100
C|PAAS|20250721|15:58:04.208476|S|54|29.51|0|54
C|PAAS|20250721|15:58:04.208587|S|46|29.51|0|46
C|PAAS|20250721|15:58:04.209823|S|292|29.505|0|292
C|PAAS|20250721|15:58:04.209823|S|292|29.51|0|292
C|PAAS|20250721|15:58:04.234680|S|48|29.51|0|48
C|PAAS|20250721|15:58:04.562340|S|54|29.5|0|54
C|PAAS|20250721|15:58:04.567377|S|100|29.5|0|100
C|PAAS|20250721|15:58:09.070571|S|50|29.49|0|50
C|PAAS|20250721|15:58:09.070677|S|50|29.49|0|50
C|PAAS|20250721|15:58:10.101169|S|100|29.5|0|100
C|PAAS|20250721|15:58:10.101169|S|100|29.5|0|100
C|PAAS|20250721|15:58:10.109603|S|100|29.5|0|100
C|PAAS|20250721|15:58:10.217353|S|35|29.5|0|35
C|PAAS|20250721|15:58:16.058667|S|10|29.5|0|10
C|PAAS|20250721|15:58:16.059182|S|5|29.5|0|5
C|PAAS|20250721|15:58:31.300383|S|100|29.49|0|100
C|PAAS|20250721|15:58:31.326676|S|100|29.49|0|100
C|PAAS|20250721|15:58:31.326827|S|100|29.49|0|100
C|PAAS|20250721|15:58:31.531441|S|1|29.5|0|1
C|PAAS|20250721|15:58:31.531690|S|100|29.5|0|100
C|PAAS|20250721|15:58:36.483738|S|20|29.49|0|20
C|PAAS|20250721|15:58:45.064396|S|200|29.48|0|200
C|PAAS|20250721|15:58:45.064425|S|89|29.48|0|89
C|PAAS|20250721|15:58:45.064426|S|2|29.48|0|2
C|PAAS|20250721|15:58:50.327807|S|100|29.48|0|100
C|PAAS|20250721|15:58:51.804148|S|100|29.475|0|100
C|PAAS|20250721|15:59:02.795893|S|100|29.475|0|100
C|PAAS|20250721|15:59:02.803377|S|100|29.475|0|100
C|PAAS|20250721|15:59:05.158814|S|100|29.485|0|100
C|PAAS|20250721|15:59:08.696673|S|200|29.495|0|200
C|PAAS|20250721|15:59:09.991784|S|100|29.495|0|100
C|PAAS|20250721|15:59:13.201067|S|100|29.495|0|100
C|PAAS|20250721|15:59:15.945272|S|15|29.49|0|15
C|PAAS|20250721|15:59:21.664398|S|65|29.49|0|65
C|PAAS|20250721|15:59:25.834782|S|82|29.49|0|82
C|PAAS|20250721|15:59:26.083406|S|100|29.485|0|100
C|PAAS|20250721|15:59:27.332472|S|100|29.485|0|100
C|PAAS|20250721|15:59:30.410289|S|100|29.48|0|100
C|PAAS|20250721|15:59:30.851805|S|100|29.47|0|100
C|PAAS|20250721|15:59:46.188824|S|16|29.465|0|16
C|PAAS|20250721|15:59:46.238644|S|2|29.47|0|2
C|PAAS|20250721|15:59:48.061245|S|26|29.47|0|26
C|PAAS|20250721|15:59:48.342287|S|1|29.47|0|1
C|PAAS|20250721|15:59:48.342287|S|54|29.47|0|54
C|PAAS|20250721|15:59:48.801722|S|10|29.47|0|10
C|PAAS|20250721|15:59:48.801792|S|10|29.47|0|10
C|PAAS|20250721|15:59:48.802268|S|1|29.47|0|1
C|PAAS|20250721|15:59:51.597694|S|16|29.465|0|16
C|PAAS|20250721|15:59:51.825831|S|1|29.465|0|1
C|PAAS|20250721|15:59:52.442539|S|1|29.465|0|1
C|PAAS|20250721|15:59:53.117651|S|50|29.465|0|50
C|PAAS|20250721|15:59:54.565301|S|1|29.465|0|1
C|PAAS|20250721|15:59:58.973937|S|200|29.465|0|200
C|PAAS|20250721|15:59:58.973938|S|21|29.46|0|21
C|PAC|20250721|12:43:54.268588|S|1|229.32|0|1
C|PACB|20250721|09:32:06.232437|S|10|1.37|0|10
C|PACB|20250721|09:32:09.432489|S|20|1.37|0|20
C|PACB|20250721|09:32:09.435731|S|1|1.37|0|1
C|PACB|20250721|09:36:54.060206|E|10|1.37|0|10
C|PACB|20250721|09:37:24.333448|S|40|1.37|0|40
C|PACB|20250721|09:38:01.475074|S|70|1.37|0|70
C|PACB|20250721|09:43:50.106447|S|10|1.39|0|10
C|PACB|20250721|09:43:53.006433|S|10|1.39|0|10
C|PACB|20250721|09:44:01.333832|S|10|1.39|0|10
C|PACB|20250721|09:44:04.639442|S|10|1.39|0|10
C|PACB|20250721|09:44:08.953440|S|10|1.39|0|10
C|PACB|20250721|09:44:12.974447|S|10|1.39|0|10
C|PACB|20250721|09:44:15.852449|S|10|1.39|0|10
C|PACB|20250721|09:44:23.395554|S|10|1.39|0|10
C|PACB|20250721|09:44:28.928520|S|10|1.39|0|10
C|PACB|20250721|09:44:33.697464|S|10|1.39|0|10
C|PACB|20250721|09:44:39.667478|S|10|1.39|0|10
C|PACB|20250721|09:44:46.480436|S|20|1.39|0|20
C|PACB|20250721|09:47:37.672475|S|100|1.39|0|100
C|PACB|20250721|09:50:13.379938|S|100|1.39|0|100
C|PACB|20250721|09:50:13.379938|S|100|1.39|0|100
C|PACB|20250721|09:50:26.850483|S|47|1.385|0|47
C|PACB|20250721|09:50:26.853736|S|47|1.385|0|47
C|PACB|20250721|09:50:26.855196|S|47|1.385|0|47
C|PACB|20250721|09:50:27.223918|S|47|1.385|0|47
C|PACB|20250721|09:51:04.508581|S|200|1.4|0|200
C|PACB|20250721|09:51:25.792362|S|900|1.405|0|900
C|PACB|20250721|09:51:25.798262|S|600|1.405|0|600
C|PACB|20250721|09:51:25.798262|S|300|1.405|0|300
C|PACB|20250721|09:51:25.799833|S|900|1.4|0|900
C|PACB|20250721|09:51:25.999177|S|300|1.4|0|300
C|PACB|20250721|09:51:25.999177|S|600|1.405|0|600
C|PACB|20250721|09:51:25.999808|S|600|1.4|0|600
C|PACB|20250721|09:51:26.979309|S|600|1.405|0|600
C|PACB|20250721|09:51:26.979309|S|100|1.405|0|100
C|PACB|20250721|09:52:18.240153|S|1|1.4|0|1
C|PACB|20250721|09:52:18.240154|S|199|1.4|0|199
C|PACB|20250721|09:52:24.132114|S|478|1.405|0|478
C|PACB|20250721|09:53:17.544796|S|462|1.405|0|462
C|PACB|20250721|09:53:17.974638|S|324|1.4|0|324
C|PACB|20250721|09:53:17.974638|S|138|1.405|0|138
C|PACB|20250721|09:53:17.978366|S|1|1.4|0|1
C|PACB|20250721|09:53:17.978366|S|2|1.4|0|2
C|PACB|20250721|09:53:17.978366|S|2|1.4|0|2
C|PACB|20250721|09:53:52.920956|S|33|1.41|0|33
C|PACB|20250721|09:59:04.871641|S|54|1.41|0|54
C|PACB|20250721|10:06:52.893728|S|7|1.41|0|7
C|PACB|20250721|10:06:52.893728|S|24|1.41|0|24
C|PACB|20250721|10:06:52.893728|S|16|1.41|0|16
C|PACB|20250721|10:06:52.893728|S|11|1.41|0|11
C|PACB|20250721|10:06:52.893728|S|14|1.41|0|14
C|PACB|20250721|10:06:52.893731|S|64|1.41|0|64
C|PACB|20250721|10:06:52.893731|S|45|1.41|0|45
C|PACB|20250721|10:07:23.752404|S|1|1.42|0|1
C|PACB|20250721|10:07:37.418079|S|1|1.42|0|1
C|PACB|20250721|10:07:47.599074|S|1|1.42|0|1
C|PACB|20250721|10:07:56.221261|S|1|1.42|0|1
C|PACB|20250721|10:08:11.134879|S|1|1.42|0|1
C|PACB|20250721|10:14:07.123191|S|148|1.42|0|148
C|PACB|20250721|10:14:07.123191|S|400|1.425|0|400
C|PACB|20250721|10:16:37.435419|S|100|1.43|0|100
C|PACB|20250721|10:16:38.457878|S|100|1.43|0|100
C|PACB|20250721|10:16:40.185595|S|44|1.43|0|44
C|PACB|20250721|10:17:15.718513|S|1|1.43|0|1
C|PACB|20250721|10:17:15.718513|S|12|1.43|0|12
C|PACB|20250721|10:17:25.285709|S|19|1.43|0|19
C|PACB|20250721|10:17:25.285709|S|18|1.43|0|18
C|PACB|20250721|10:17:29.548716|S|1|1.43|0|1
C|PACB|20250721|10:18:42.205973|S|58|1.45|0|58
C|PACB|20250721|10:20:14.702113|S|14|1.46|0|14
C|PACB|20250721|10:24:31.531854|S|100|1.465|0|100
C|PACB|20250721|10:24:31.688773|S|100|1.465|0|100
C|PACB|20250721|10:25:26.500813|S|600|1.46|0|600
C|PACB|20250721|10:28:32.721646|S|900|1.46|0|900
C|PACB|20250721|10:28:32.721646|S|1|1.46|0|1
C|PACB|20250721|10:28:43.775349|S|1|1.46|0|1
C|PACB|20250721|10:29:25.379543|S|1|1.46|0|1
C|PACB|20250721|10:30:58.983032|S|1|1.46|0|1
C|PACB|20250721|10:31:01.387074|S|1|1.46|0|1
C|PACB|20250721|10:32:49.388915|S|1|1.46|0|1
C|PACB|20250721|10:36:23.221346|S|5|1.46|0|5
C|PACB|20250721|10:36:23.221346|S|3|1.46|0|3
C|PACB|20250721|10:37:25.299295|S|2087|1.49|0|2087
C|PACB|20250721|10:38:37.108176|S|200|1.485|0|200
C|PACB|20250721|10:39:50.229327|S|800|1.475|0|800
C|PACB|20250721|10:42:37.713557|S|37|1.48|0|37
C|PACB|20250721|10:44:44.775306|S|204|1.49|0|204
C|PACB|20250721|10:44:45.493747|S|13|1.49|0|13
C|PACB|20250721|10:44:52.678445|S|800|1.495|0|800
C|PACB|20250721|10:45:04.021213|S|849|1.5|0|849
C|PACB|20250721|10:45:13.397630|S|49|1.5|0|49
C|PACB|20250721|10:45:13.397630|S|51|1.5|0|51
C|PACB|20250721|10:47:15.246742|S|1|1.49|0|1
C|PACB|20250721|10:47:38.650345|S|1|1.49|0|1
C|PACB|20250721|10:50:12.700664|S|100|1.5|0|100
C|PACB|20250721|10:51:41.982368|S|100|1.505|0|100
C|PACB|20250721|10:52:35.749174|S|10|1.5|0|10
C|PACB|20250721|10:56:40.495224|S|100|1.52|0|100
C|PACB|20250721|10:56:40.495225|S|278|1.52|0|278
C|PACB|20250721|10:56:40.495225|S|6|1.52|0|6
C|PACB|20250721|10:57:27.623952|S|100|1.52|0|100
C|PACB|20250721|10:57:27.623952|S|1|1.52|0|1
C|PACB|20250721|10:57:27.623952|S|100|1.52|0|100
C|PACB|20250721|10:57:27.623952|S|3|1.52|0|3
C|PACB|20250721|10:57:27.623952|S|100|1.52|0|100
C|PACB|20250721|10:57:27.623954|S|2|1.52|0|2
C|PACB|20250721|10:57:40.440805|S|100|1.52|0|100
C|PACB|20250721|10:57:40.440902|S|1|1.52|0|1
C|PACB|20250721|11:02:18.262970|S|100|1.51|0|100
C|PACB|20250721|11:02:18.262970|S|26|1.51|0|26
C|PACB|20250721|11:02:18.262971|S|74|1.51|0|74
C|PACB|20250721|11:05:41.618580|S|900|1.525|0|900
C|PACB|20250721|11:06:28.719447|S|100|1.52|0|100
C|PACB|20250721|11:06:32.990796|S|100|1.52|0|100
C|PACB|20250721|11:06:43.993415|S|100|1.52|0|100
C|PACB|20250721|11:07:06.086895|S|100|1.52|0|100
C|PACB|20250721|11:07:09.812932|S|100|1.52|0|100
C|PACB|20250721|11:07:16.055696|S|100|1.52|0|100
C|PACB|20250721|11:08:27.447115|S|100|1.53|0|100
C|PACB|20250721|11:08:27.447115|S|900|1.53|0|900
C|PACB|20250721|11:08:27.447115|S|554|1.53|0|554
C|PACB|20250721|11:08:27.447115|S|846|1.53|0|846
C|PACB|20250721|11:12:32.142697|S|400|1.505|0|400
C|PACB|20250721|11:12:32.142711|S|500|1.505|0|500
C|PACB|20250721|11:12:32.142770|S|300|1.505|0|300
C|PACB|20250721|11:12:32.142792|S|250|1.505|0|250
C|PACB|20250721|11:12:32.142851|S|250|1.505|0|250
C|PACB|20250721|11:12:32.142909|S|250|1.505|0|250
C|PACB|20250721|11:12:32.142967|S|250|1.505|0|250
C|PACB|20250721|11:14:32.728117|S|2|1.51|0|2
C|PACB|20250721|11:21:52.616375|S|400|1.495|0|400
C|PACB|20250721|11:23:54.330325|S|280|1.49|0|280
C|PACB|20250721|11:25:56.211613|S|274|1.495|0|274
C|PACB|20250721|11:27:04.483968|S|300|1.49|0|300
C|PACB|20250721|11:27:30.278624|S|100|1.49|0|100
C|PACB|20250721|11:30:54.686532|S|352|1.49|0|352
C|PACB|20250721|11:38:14.041883|S|100|1.49|0|100
C|PACB|20250721|11:38:14.041883|S|300|1.49|0|300
C|PACB|20250721|11:38:14.063045|S|400|1.49|0|400
C|PACB|20250721|11:38:26.113607|S|600|1.495|0|600
C|PACB|20250721|11:39:01.042715|S|600|1.495|0|600
C|PACB|20250721|11:39:09.868323|S|600|1.495|0|600
C|PACB|20250721|11:39:23.193111|S|442|1.495|0|442
C|PACB|20250721|11:39:23.193111|S|158|1.49|0|158
C|PACB|20250721|11:39:36.373509|S|600|1.495|0|600
C|PACB|20250721|11:39:58.144251|S|600|1.495|0|600
C|PACB|20250721|11:39:58.711527|S|600|1.495|0|600
C|PACB|20250721|11:39:58.714412|S|200|1.495|0|200
C|PACB|20250721|11:39:58.717379|S|100|1.495|0|100
C|PACB|20250721|11:40:30.940817|S|400|1.49|0|400
C|PACB|20250721|11:40:39.025327|S|300|1.49|0|300
C|PACB|20250721|11:47:43.722756|S|300|1.48|0|300
C|PACB|20250721|11:47:44.825820|S|208|1.48|0|208
C|PACB|20250721|11:59:22.157684|S|200|1.46|0|200
C|PACB|20250721|11:59:24.334733|S|900|1.46|0|900
C|PACB|20250721|12:02:15.836143|S|41|1.465|0|41
C|PACB|20250721|12:02:15.864582|S|41|1.465|0|41
C|PACB|20250721|12:08:16.206553|E|6|1.45|0|6
C|PACB|20250721|12:08:16.206553|E|41|1.45|0|41
C|PACB|20250721|12:09:32.053241|S|100|1.445|0|100
C|PACB|20250721|12:09:32.092483|S|100|1.445|0|100
C|PACB|20250721|12:09:44.802257|S|100|1.44|0|100
C|PACB|20250721|12:12:36.947310|S|500|1.44|0|500
C|PACB|20250721|12:12:38.411577|S|600|1.44|0|600
C|PACB|20250721|12:12:46.309352|S|100|1.435|0|100
C|PACB|20250721|12:12:46.465924|S|100|1.43|0|100
C|PACB|20250721|12:14:21.457735|S|500|1.435|0|500
C|PACB|20250721|12:14:28.658907|S|400|1.435|0|400
C|PACB|20250721|12:14:28.658907|S|100|1.435|0|100
C|PACB|20250721|12:14:49.784284|S|339|1.43|0|339
C|PACB|20250721|12:14:49.784284|S|261|1.43|0|261
C|PACB|20250721|12:19:31.406287|S|600|1.44|0|600
C|PACB|20250721|12:19:31.414749|S|100|1.44|0|100
C|PACB|20250721|12:19:31.415832|S|100|1.44|0|100
C|PACB|20250721|12:19:31.416705|S|100|1.44|0|100
C|PACB|20250721|12:19:31.418822|S|100|1.44|0|100
C|PACB|20250721|12:20:03.391636|S|100|1.44|0|100
C|PACB|20250721|12:24:36.339978|S|400|1.435|0|400
C|PACB|20250721|12:25:26.692554|S|36|1.44|0|36
C|PACB|20250721|12:37:52.135844|S|89|1.45|0|89
C|PACB|20250721|12:46:09.769344|S|1|1.45|0|1
C|PACB|20250721|12:47:06.870073|S|700|1.46|0|700
C|PACB|20250721|12:47:06.891489|S|700|1.46|0|700
C|PACB|20250721|12:47:08.079516|S|700|1.46|0|700
C|PACB|20250721|12:47:17.680564|S|700|1.46|0|700
C|PACB|20250721|12:47:18.138887|S|700|1.46|0|700
C|PACB|20250721|12:47:49.247490|S|600|1.465|0|600
C|PACB|20250721|12:48:56.902877|S|600|1.47|0|600
C|PACB|20250721|12:59:42.566082|S|36|1.47|0|36
C|PACB|20250721|13:01:19.677150|S|36|1.47|0|36
C|PACB|20250721|13:03:55.294428|S|36|1.47|0|36
C|PACB|20250721|13:07:50.376881|S|7|1.48|0|7
C|PACB|20250721|13:12:11.448383|S|413|1.47|0|413
C|PACB|20250721|13:14:03.715959|S|400|1.47|0|400
C|PACB|20250721|13:14:03.715959|S|300|1.47|0|300
C|PACB|20250721|13:14:03.715959|S|400|1.47|0|400
C|PACB|20250721|13:14:04.221399|S|400|1.47|0|400
C|PACB|20250721|13:14:04.221399|S|300|1.47|0|300
C|PACB|20250721|13:14:04.221399|S|400|1.47|0|400
C|PACB|20250721|13:14:05.792262|S|400|1.47|0|400
C|PACB|20250721|13:14:05.792262|S|400|1.47|0|400
C|PACB|20250721|13:14:05.792262|S|300|1.47|0|300
C|PACB|20250721|13:15:05.043916|S|100|1.475|0|100
C|PACB|20250721|13:15:37.952857|S|200|1.47|0|200
C|PACB|20250721|13:17:25.196850|S|200|1.47|0|200
C|PACB|20250721|13:17:27.548572|S|1|1.47|0|1
C|PACB|20250721|13:17:27.548573|S|200|1.47|0|200
C|PACB|20250721|13:26:48.449108|S|800|1.48|0|800
C|PACB|20250721|13:29:41.647351|S|400|1.49|0|400
C|PACB|20250721|13:30:29.386961|S|200|1.49|0|200
C|PACB|20250721|13:30:29.386961|S|200|1.49|0|200
C|PACB|20250721|13:38:10.601887|S|200|1.49|0|200
C|PACB|20250721|13:38:14.431808|S|200|1.49|0|200
C|PACB|20250721|13:38:17.082769|S|200|1.49|0|200
C|PACB|20250721|13:38:20.511065|S|200|1.49|0|200
C|PACB|20250721|13:38:28.259500|S|200|1.49|0|200
C|PACB|20250721|13:38:28.944409|S|200|1.49|0|200
C|PACB|20250721|13:38:29.405706|S|200|1.49|0|200
C|PACB|20250721|13:38:31.452007|S|200|1.49|0|200
C|PACB|20250721|13:49:47.614676|S|700|1.485|0|700
C|PACB|20250721|13:50:39.336801|S|300|1.485|0|300
C|PACB|20250721|13:50:39.357845|S|100|1.485|0|100
C|PACB|20250721|13:51:41.218251|S|700|1.48|0|700
C|PACB|20250721|13:51:42.109001|S|99|1.48|0|99
C|PACB|20250721|13:51:42.109001|S|1|1.48|0|1
C|PACB|20250721|14:06:17.556380|S|100|1.49|0|100
C|PACB|20250721|14:06:17.958420|S|500|1.49|0|500
C|PACB|20250721|14:11:27.497448|S|70|1.49|0|70
C|PACB|20250721|14:17:37.676144|S|100|1.49|0|100
C|PACB|20250721|14:17:37.676206|S|100|1.49|0|100
C|PACB|20250721|14:17:37.676307|S|200|1.49|0|200
C|PACB|20250721|14:25:09.124405|S|400|1.49|0|400
C|PACB|20250721|14:25:09.124501|S|200|1.49|0|200
C|PACB|20250721|14:25:12.185686|S|100|1.49|0|100
C|PACB|20250721|14:25:26.735841|S|300|1.49|0|300
C|PACB|20250721|14:39:21.766059|S|1000|1.5|0|1000
C|PACB|20250721|14:39:21.768817|S|700|1.49|0|700
C|PACB|20250721|14:40:41.049357|S|270|1.49|0|270
C|PACB|20250721|14:47:28.412076|S|10|1.47|0|10
C|PACB|20250721|14:52:58.858951|S|700|1.47|0|700
C|PACB|20250721|14:55:02.695705|S|200|1.48|0|200
C|PACB|20250721|15:00:54.652323|S|200|1.465|0|200
C|PACB|20250721|15:00:54.652394|S|250|1.465|0|250
C|PACB|20250721|15:01:04.090963|S|428|1.46|0|428
C|PACB|20250721|15:01:07.788063|S|428|1.46|0|428
C|PACB|20250721|15:01:08.033941|S|428|1.46|0|428
C|PACB|20250721|15:01:10.003777|S|428|1.46|0|428
C|PACB|20250721|15:02:56.290432|S|200|1.46|0|200
C|PACB|20250721|15:02:56.290432|S|500|1.46|0|500
C|PACB|20250721|15:02:59.818895|S|500|1.46|0|500
C|PACB|20250721|15:02:59.818896|S|200|1.46|0|200
C|PACB|20250721|15:10:21.120377|E|28|1.46|0|28
C|PACB|20250721|15:10:21.121350|E|200|1.46|0|200
C|PACB|20250721|15:10:21.123067|E|100|1.46|0|100
C|PACB|20250721|15:10:21.123689|E|172|1.46|0|172
C|PACB|20250721|15:26:00.833299|S|8|1.47|0|8
C|PACB|20250721|15:42:31.751985|S|47|1.46|0|47
C|PACB|20250721|15:49:41.411896|S|5|1.45|0|5
C|PACB|20250721|15:49:41.411896|S|31|1.45|0|31
C|PACB|20250721|15:49:41.411896|S|64|1.45|0|64
C|PACB|20250721|15:49:45.276946|S|36|1.45|0|36
C|PACB|20250721|15:52:50.299859|S|3|1.45|0|3
C|PACB|20250721|15:52:51.027337|S|2|1.45|0|2
C|PACB|20250721|15:55:03.321356|S|700|1.45|0|700
C|PACB|20250721|15:57:17.560683|S|60|1.445|0|60
C|PACB|20250721|15:58:29.972913|S|60|1.445|0|60
C|PACB|20250721|15:58:57.898052|S|300|1.445|0|300
C|PACB|20250721|15:59:14.314797|S|60|1.445|0|60
C|PACB|20250721|15:59:26.465688|S|100|1.44|0|100
C|PACB|20250721|15:59:46.438671|S|60|1.44|0|60
C|PACB|20250721|15:59:51.110567|S|50|1.44|0|50
C|PACB|20250721|15:59:54.140049|S|21|1.44|0|21
C|PACB|20250721|15:59:54.667569|S|100|1.44|0|100
C|PACB|20250721|15:59:58.154444|S|98|1.44|0|98
C|PACB|20250721|15:59:58.154445|S|131|1.44|0|131
C|PACB|20250721|15:59:58.154445|S|171|1.44|0|171
C|PACB|20250721|15:59:58.464830|S|131|1.44|0|131
C|PACB|20250721|15:59:58.464830|S|98|1.44|0|98
C|PACB|20250721|15:59:58.464830|S|171|1.44|0|171
C|PACB|20250721|15:59:59.681873|S|4700|1.45|0|4700
C|PACK|20250721|10:44:07.859097|S|2|3.63|0|2
C|PACK|20250721|12:48:31.188725|S|1|3.59|0|1
C|PACK|20250721|14:56:35.965216|S|100|3.61|0|100
C|PACK|20250721|15:18:22.004612|S|1|3.625|0|1
C|PACK|20250721|15:24:19.927938|S|14|3.63|0|14
C|PACK|20250721|15:27:01.472186|S|1|3.62|0|1
C|PACK|20250721|15:28:18.662202|S|1|3.62|0|1
C|PACK|20250721|15:36:58.902160|S|1|3.61|0|1
C|PACK|20250721|15:46:07.761929|S|10|3.61|0|10
C|PACK|20250721|15:48:01.011834|S|1|3.61|0|1
C|PACK|20250721|15:54:00.100462|S|15|3.62|0|15
C|PACK|20250721|15:59:50.221313|S|10|3.62|0|10
C|PACK|20250721|15:59:55.437111|S|6|3.62|0|6
C|PACK|20250721|15:59:56.506722|S|13|3.62|0|13
C|PACK|20250721|15:59:57.651720|S|87|3.62|0|87
C|PACK|20250721|15:59:57.651720|S|13|3.62|0|13
C|PACK|20250721|15:59:57.904391|S|83|3.615|0|83
C|PACS|20250721|10:09:56.555400|S|1|11.73|0|1
C|PACS|20250721|10:31:20.428436|S|7|11.84|0|7
C|PACS|20250721|10:32:25.577753|S|1|11.86|0|1
C|PACS|20250721|11:16:39.261535|S|4|11.755|0|4
C|PACS|20250721|11:54:00.077225|S|1|11.74|0|1
C|PACS|20250721|14:55:17.966193|S|1|11.56|0|1
C|PACS|20250721|15:58:55.156485|S|100|11.625|0|100
C|PACS|20250721|15:58:55.156508|S|100|11.625|0|100
C|PACS|20250721|15:59:48.687271|S|100|11.625|0|100
C|PACS|20250721|15:59:49.213896|S|1|11.625|0|1
C|PACS|20250721|15:59:50.023364|S|28|11.625|0|28
C|PAG|20250721|10:02:23.517844|S|5|166.385|0|5
C|PAG|20250721|10:12:34.934929|S|2|166.36|0|2
C|PAG|20250721|11:43:48.173199|S|50|167.07|0|50
C|PAG|20250721|11:43:48.173223|S|29|167.07|0|29
C|PAG|20250721|11:43:48.173278|S|6|167.07|0|6
C|PAG|20250721|14:47:21.250843|S|50|166.63|0|50
C|PAG|20250721|15:59:32.475461|S|26|166.33|0|26
C|PAGP|20250721|09:31:09.465722|S|25|20.03|0|25
C|PAGP|20250721|09:31:12.147328|S|25|20.035|0|25
C|PAGP|20250721|09:31:12.946189|S|25|20.035|0|25
C|PAGP|20250721|09:31:12.946254|S|25|20.035|0|25
C|PAGP|20250721|09:31:12.946312|S|25|20.035|0|25
C|PAGP|20250721|09:31:12.946834|S|25|20.035|0|25
C|PAGP|20250721|09:31:18.005230|S|25|20.035|0|25
C|PAGP|20250721|09:31:19.298696|S|25|20.035|0|25
C|PAGP|20250721|09:31:19.298758|S|25|20.035|0|25
C|PAGP|20250721|09:32:06.933554|S|25|19.98|0|25
C|PAGP|20250721|09:32:06.933624|S|25|19.98|0|25
C|PAGP|20250721|09:32:06.933679|S|25|19.98|0|25
C|PAGP|20250721|09:32:06.933772|S|25|19.98|0|25
C|PAGP|20250721|09:33:33.781089|S|25|19.86|0|25
C|PAGP|20250721|09:33:33.781153|S|25|19.86|0|25
C|PAGP|20250721|09:33:33.781218|S|25|19.86|0|25
C|PAGP|20250721|12:05:20.537560|S|39|19.72|0|39
C|PAGP|20250721|12:05:21.640851|S|61|19.72|0|61
C|PAGP|20250721|12:21:12.185581|S|90|19.71|0|90
C|PAGP|20250721|13:32:27.960759|S|100|19.71|0|100
C|PAGP|20250721|13:39:03.751090|S|30|19.71|0|30
C|PAGP|20250721|13:41:13.359695|S|39|19.7|0|39
C|PAGP|20250721|14:04:23.130526|S|94|19.67|0|94
C|PAGP|20250721|14:04:23.130572|S|6|19.67|0|6
C|PAGP|20250721|14:31:08.765994|S|25|19.645|0|25
C|PAGP|20250721|14:31:08.766094|S|25|19.645|0|25
C|PAGP|20250721|14:31:42.568072|S|373|19.645|0|373
C|PAGP|20250721|15:10:24.382389|S|38|19.66|0|38
C|PAGP|20250721|15:10:24.821770|S|62|19.66|0|62
C|PAGP|20250721|15:10:24.821770|S|38|19.66|0|38
C|PAGP|20250721|15:10:37.758503|S|20|19.67|0|20
C|PAGP|20250721|15:31:21.761247|S|90|19.69|0|90
C|PAGP|20250721|15:32:54.093282|S|160|19.675|0|160
C|PAGP|20250721|15:38:02.043859|S|96|19.69|0|96
C|PAGP|20250721|15:38:50.770293|S|100|19.69|0|100
C|PAGP|20250721|15:39:38.817775|S|100|19.68|0|100
C|PAGP|20250721|15:40:17.427669|S|100|19.68|0|100
C|PAGP|20250721|15:40:36.771427|S|1|19.68|0|1
C|PAGP|20250721|15:40:36.771427|S|99|19.68|0|99
C|PAGP|20250721|15:42:07.607852|S|3|19.68|0|3
C|PAGP|20250721|15:47:17.842309|S|100|19.645|0|100
C|PAGP|20250721|15:47:28.885724|S|100|19.645|0|100
C|PAGP|20250721|15:47:34.376211|S|100|19.64|0|100
C|PAGP|20250721|15:47:43.587644|S|89|19.63|0|89
C|PAGP|20250721|15:51:19.445279|S|100|19.64|0|100
C|PAGP|20250721|15:52:34.129596|S|99|19.63|0|99
C|PAGP|20250721|15:59:27.263539|S|100|19.67|0|100
C|PAGP|20250721|15:59:35.693663|S|54|19.67|0|54
C|PAGP|20250721|15:59:38.465777|S|41|19.67|0|41
C|PAGP|20250721|15:59:38.465777|S|59|19.67|0|59
C|PAGP|20250721|15:59:46.716735|S|25|19.67|0|25
C|PAGP|20250721|15:59:53.214794|S|34|19.67|0|34
C|PAGP|20250721|15:59:53.214794|S|7|19.675|0|7
C|PAGP|20250721|15:59:53.214794|S|200|19.67|0|200
C|PAGP|20250721|15:59:53.214794|S|69|19.67|0|69
C|PAGP|20250721|15:59:53.214794|S|31|19.67|0|31
C|PAGP|20250721|15:59:55.970059|S|60|19.675|0|60
C|PAGS|20250721|09:49:31.922565|S|1|8.02|0|1
C|PAGS|20250721|09:49:36.119032|S|99|8.02|0|99
C|PAGS|20250721|09:49:36.669801|S|100|8|0|100
C|PAGS|20250721|09:51:01.797216|S|100|7.98|0|100
C|PAGS|20250721|09:51:37.993083|S|1|7.99|0|1
C|PAGS|20250721|09:51:37.993084|S|99|7.99|0|99
C|PAGS|20250721|09:53:51.571186|S|200|8.01|0|200
C|PAGS|20250721|09:55:01.989985|S|1|8.02|0|1
C|PAGS|20250721|09:55:01.990001|S|1|8.02|0|1
C|PAGS|20250721|09:55:01.990021|S|300|8.02|0|300
C|PAGS|20250721|09:55:01.990042|S|298|8.02|0|298
C|PAGS|20250721|09:56:05.319504|S|100|8|0|100
C|PAGS|20250721|10:00:48.667954|S|100|8.01|0|100
C|PAGS|20250721|10:00:48.667981|S|100|8.01|0|100
C|PAGS|20250721|10:01:07.268897|S|100|8.01|0|100
C|PAGS|20250721|10:01:16.755901|S|100|8.01|0|100
C|PAGS|20250721|10:02:03.634340|S|200|8.02|0|200
C|PAGS|20250721|10:02:05.498312|S|58|8.02|0|58
C|PAGS|20250721|10:02:06.012108|S|42|8.02|0|42
C|PAGS|20250721|10:02:37.111097|S|100|8.02|0|100
C|PAGS|20250721|10:02:53.804351|S|100|8.02|0|100
C|PAGS|20250721|10:04:47.111252|S|200|8.03|0|200
C|PAGS|20250721|10:04:47.111271|S|72|8.03|0|72
C|PAGS|20250721|10:04:47.111271|S|28|8.03|0|28
C|PAGS|20250721|10:04:47.111515|S|100|8.04|0|100
C|PAGS|20250721|10:15:24.332322|S|16|8.07|0|16
C|PAGS|20250721|10:16:40.185591|S|100|8.06|0|100
C|PAGS|20250721|10:16:48.210406|S|100|8.06|0|100
C|PAGS|20250721|10:17:01.146323|S|100|8.06|0|100
C|PAGS|20250721|10:17:13.171940|S|100|8.06|0|100
C|PAGS|20250721|10:20:26.089985|S|100|8.04|0|100
C|PAGS|20250721|10:23:22.192520|S|100|8.02|0|100
C|PAGS|20250721|10:28:41.718929|S|21|8.05|0|21
C|PAGS|20250721|10:29:28.507277|S|21|8.05|0|21
C|PAGS|20250721|10:29:57.164127|S|83|8.04|0|83
C|PAGS|20250721|10:29:57.164386|S|100|8.03|0|100
C|PAGS|20250721|10:30:25.645705|S|16|8.035|0|16
C|PAGS|20250721|10:30:51.268525|S|41|8.04|0|41
C|PAGS|20250721|10:30:52.910975|S|100|8.04|0|100
C|PAGS|20250721|10:30:53.664495|S|100|8.05|0|100
C|PAGS|20250721|10:30:57.980801|S|100|8.04|0|100
C|PAGS|20250721|10:31:00.719367|S|100|8.05|0|100
C|PAGS|20250721|10:31:00.870864|S|24|8.05|0|24
C|PAGS|20250721|10:33:20.280524|S|100|8.04|0|100
C|PAGS|20250721|10:34:20.893609|S|100|8.04|0|100
C|PAGS|20250721|10:39:05.124518|S|100|8.03|0|100
C|PAGS|20250721|10:39:06.227883|S|100|8.03|0|100
C|PAGS|20250721|10:39:10.178868|S|100|8.03|0|100
C|PAGS|20250721|10:40:35.778203|S|100|8.03|0|100
C|PAGS|20250721|10:44:56.388372|S|100|8.03|0|100
C|PAGS|20250721|10:45:32.043549|S|100|8.02|0|100
C|PAGS|20250721|10:49:46.023110|S|100|8.01|0|100
C|PAGS|20250721|10:51:15.698481|S|10|7.99|0|10
C|PAGS|20250721|10:52:54.301497|S|100|8|0|100
C|PAGS|20250721|10:54:24.068794|S|15|8.02|0|15
C|PAGS|20250721|10:54:44.645949|S|85|8.02|0|85
C|PAGS|20250721|10:54:44.648031|S|100|8.02|0|100
C|PAGS|20250721|10:54:44.649302|S|79|8.02|0|79
C|PAGS|20250721|10:58:28.233746|S|100|8|0|100
C|PAGS|20250721|10:58:28.237767|S|44|8|0|44
C|PAGS|20250721|10:59:12.415080|S|100|7.99|0|100
C|PAGS|20250721|11:00:25.118550|S|5|7.99|0|5
C|PAGS|20250721|11:05:28.698430|S|100|8|0|100
C|PAGS|20250721|11:16:00.808953|S|100|7.99|0|100
C|PAGS|20250721|11:22:11.208514|S|100|7.99|0|100
C|PAGS|20250721|11:24:47.090532|S|31|8|0|31
C|PAGS|20250721|11:26:31.053310|S|100|7.99|0|100
C|PAGS|20250721|11:27:11.090180|S|100|7.99|0|100
C|PAGS|20250721|11:27:12.324553|S|100|7.99|0|100
C|PAGS|20250721|11:27:17.192955|S|100|7.99|0|100
C|PAGS|20250721|11:27:32.000118|S|100|7.99|0|100
C|PAGS|20250721|11:27:51.615041|S|12|8|0|12
C|PAGS|20250721|11:29:20.101406|S|100|7.98|0|100
C|PAGS|20250721|11:30:39.873127|S|100|7.99|0|100
C|PAGS|20250721|11:30:45.366967|S|100|7.99|0|100
C|PAGS|20250721|11:31:24.541868|S|6|7.99|0|6
C|PAGS|20250721|11:32:05.847403|S|6|7.99|0|6
C|PAGS|20250721|11:33:36.139729|S|100|7.99|0|100
C|PAGS|20250721|11:35:59.399287|S|100|7.98|0|100
C|PAGS|20250721|11:36:57.220819|S|100|7.98|0|100
C|PAGS|20250721|11:36:59.520949|S|100|7.99|0|100
C|PAGS|20250721|11:39:59.181799|S|9|7.99|0|9
C|PAGS|20250721|11:39:59.181814|S|9|7.99|0|9
C|PAGS|20250721|11:39:59.181814|S|82|7.99|0|82
C|PAGS|20250721|11:40:32.692139|S|100|8|0|100
C|PAGS|20250721|11:40:43.855816|S|100|8|0|100
C|PAGS|20250721|11:40:43.856453|S|100|8|0|100
C|PAGS|20250721|11:40:43.857823|S|100|8|0|100
C|PAGS|20250721|11:40:43.859851|S|100|8|0|100
C|PAGS|20250721|11:40:51.931850|S|100|8|0|100
C|PAGS|20250721|11:42:07.308486|S|100|8.01|0|100
C|PAGS|20250721|11:42:07.308933|S|100|8.01|0|100
C|PAGS|20250721|11:42:07.309019|S|13|8|0|13
C|PAGS|20250721|11:42:31.431571|S|100|8.01|0|100
C|PAGS|20250721|11:45:52.044387|S|100|8.01|0|100
C|PAGS|20250721|11:48:52.216296|S|21|8.02|0|21
C|PAGS|20250721|11:48:52.216297|S|1|8.02|0|1
C|PAGS|20250721|11:50:21.358127|S|1|8.02|0|1
C|PAGS|20250721|11:50:22.317018|S|100|8.02|0|100
C|PAGS|20250721|11:50:25.353502|S|100|8.03|0|100
C|PAGS|20250721|11:52:16.369792|S|6|8.04|0|6
C|PAGS|20250721|11:53:36.125281|S|6|8.04|0|6
C|PAGS|20250721|11:57:36.096125|S|24|8.03|0|24
C|PAGS|20250721|11:57:39.820105|S|24|8.03|0|24
C|PAGS|20250721|11:57:47.821675|S|24|8.03|0|24
C|PAGS|20250721|11:57:57.168521|S|24|8.03|0|24
C|PAGS|20250721|11:58:13.103173|S|5|8.03|0|5
C|PAGS|20250721|11:58:13.103173|S|4|8.03|0|4
C|PAGS|20250721|11:58:32.275659|S|100|8.03|0|100
C|PAGS|20250721|11:58:32.275659|S|1|8.03|0|1
C|PAGS|20250721|11:58:42.244453|S|1|8.03|0|1
C|PAGS|20250721|12:03:22.161220|S|100|8.02|0|100
C|PAGS|20250721|12:09:29.419353|S|50|8|0|50
C|PAGS|20250721|12:11:06.343600|S|46|8.01|0|46
C|PAGS|20250721|12:13:17.563286|S|1|8.01|0|1
C|PAGS|20250721|12:22:51.119627|S|100|7.99|0|100
C|PAGS|20250721|12:25:55.700634|S|1|8|0|1
C|PAGS|20250721|12:25:55.700634|S|14|8|0|14
C|PAGS|20250721|12:28:07.003754|S|1|8|0|1
C|PAGS|20250721|12:28:07.003754|S|86|8|0|86
C|PAGS|20250721|12:28:07.003754|S|1|8|0|1
C|PAGS|20250721|12:28:07.406307|S|37|8|0|37
C|PAGS|20250721|12:28:10.666646|S|1|8|0|1
C|PAGS|20250721|12:28:14.955684|S|100|8|0|100
C|PAGS|20250721|12:28:15.108107|S|25|8|0|25
C|PAGS|20250721|12:28:23.694088|S|15|8|0|15
C|PAGS|20250721|12:29:09.355548|S|100|7.99|0|100
C|PAGS|20250721|12:29:09.356973|S|1|7.99|0|1
C|PAGS|20250721|12:29:12.750267|S|24|7.99|0|24
C|PAGS|20250721|12:29:13.075840|S|76|7.99|0|76
C|PAGS|20250721|12:29:19.875203|S|1|7.99|0|1
C|PAGS|20250721|12:29:20.727226|S|48|7.99|0|48
C|PAGS|20250721|12:30:11.119600|S|100|7.98|0|100
C|PAGS|20250721|12:30:21.493224|S|1|7.99|0|1
C|PAGS|20250721|12:30:21.493224|S|4|7.99|0|4
C|PAGS|20250721|12:30:39.766112|S|42|7.98|0|42
C|PAGS|20250721|12:31:18.634311|S|42|7.98|0|42
C|PAGS|20250721|12:31:25.483310|S|16|7.98|0|16
C|PAGS|20250721|12:31:29.130530|S|100|7.98|0|100
C|PAGS|20250721|12:31:29.131618|S|100|7.98|0|100
C|PAGS|20250721|12:31:29.866430|S|76|7.98|0|76
C|PAGS|20250721|12:32:06.934109|S|1|7.99|0|1
C|PAGS|20250721|12:32:12.673200|S|42|7.98|0|42
C|PAGS|20250721|12:32:59.827723|S|1|7.99|0|1
C|PAGS|20250721|12:35:11.855946|S|31|7.99|0|31
C|PAGS|20250721|12:35:14.319300|S|1|7.99|0|1
C|PAGS|20250721|12:36:00.489590|S|1|8|0|1
C|PAGS|20250721|12:36:00.489590|S|5|8|0|5
C|PAGS|20250721|12:37:21.758962|S|42|7.99|0|42
C|PAGS|20250721|12:37:30.321200|S|1|8|0|1
C|PAGS|20250721|12:38:20.222578|S|42|7.99|0|42
C|PAGS|20250721|12:39:55.369851|S|6|7.99|0|6
C|PAGS|20250721|12:41:01.120264|S|100|7.98|0|100
C|PAGS|20250721|12:41:35.642806|S|1|7.99|0|1
C|PAGS|20250721|12:41:35.642806|S|1|7.99|0|1
C|PAGS|20250721|12:41:35.642806|S|1|7.99|0|1
C|PAGS|20250721|12:41:41.636037|S|1|7.99|0|1
C|PAGS|20250721|12:41:47.974631|S|1|7.99|0|1
C|PAGS|20250721|12:42:07.198417|S|1|7.99|0|1
C|PAGS|20250721|12:42:31.428862|S|1|7.99|0|1
C|PAGS|20250721|12:42:32.288568|S|1|8|0|1
C|PAGS|20250721|12:42:32.288568|S|1|8|0|1
C|PAGS|20250721|12:46:51.518138|S|6|8.01|0|6
C|PAGS|20250721|12:47:51.604440|S|1|8.01|0|1
C|PAGS|20250721|12:48:06.439044|S|51|8.01|0|51
C|PAGS|20250721|12:48:06.576163|S|1|8.02|0|1
C|PAGS|20250721|12:49:06.713753|S|6|8.015|0|6
C|PAGS|20250721|12:52:26.458489|S|1|8.02|0|1
C|PAGS|20250721|12:52:26.458489|S|5|8.02|0|5
C|PAGS|20250721|12:56:35.823076|S|6|8.02|0|6
C|PAGS|20250721|12:56:39.885147|S|6|8.02|0|6
C|PAGS|20250721|12:57:58.078824|S|6|8.02|0|6
C|PAGS|20250721|12:58:15.775490|S|6|8.02|0|6
C|PAGS|20250721|12:59:31.464434|S|6|8.02|0|6
C|PAGS|20250721|12:59:49.238366|S|4|8.01|0|4
C|PAGS|20250721|13:02:17.823843|S|1|8.02|0|1
C|PAGS|20250721|13:02:17.823843|S|1|8.02|0|1
C|PAGS|20250721|13:02:17.823844|S|1|8.02|0|1
C|PAGS|20250721|13:02:17.823844|S|2|8.02|0|2
C|PAGS|20250721|13:02:19.689853|S|62|8.02|0|62
C|PAGS|20250721|13:02:51.347014|S|100|8.03|0|100
C|PAGS|20250721|13:03:25.431445|S|100|8.02|0|100
C|PAGS|20250721|13:04:50.342149|S|100|8.02|0|100
C|PAGS|20250721|13:05:57.292312|S|6|8.03|0|6
C|PAGS|20250721|13:11:20.988196|S|75|8.02|0|75
C|PAGS|20250721|13:19:13.183133|S|1|8.04|0|1
C|PAGS|20250721|13:19:13.184266|S|100|8.04|0|100
C|PAGS|20250721|13:19:48.658866|S|100|8.05|0|100
C|PAGS|20250721|13:22:39.263203|S|12|8.04|0|12
C|PAGS|20250721|13:22:44.209211|S|1|8.04|0|1
C|PAGS|20250721|13:23:05.807083|S|1|8.05|0|1
C|PAGS|20250721|13:28:10.706062|S|6|8.05|0|6
C|PAGS|20250721|13:29:24.916486|S|6|8.05|0|6
C|PAGS|20250721|13:29:36.787603|S|1|8.05|0|1
C|PAGS|20250721|13:29:36.840530|S|1|8.06|0|1
C|PAGS|20250721|13:30:21.575850|S|1|8.06|0|1
C|PAGS|20250721|13:33:54.765472|S|100|8.07|0|100
C|PAGS|20250721|13:39:35.345785|S|6|8.07|0|6
C|PAGS|20250721|13:40:25.771410|S|12|8.06|0|12
C|PAGS|20250721|13:40:32.282433|S|10|8.06|0|10
C|PAGS|20250721|13:40:32.282886|S|38|8.06|0|38
C|PAGS|20250721|13:40:32.283077|S|9|8.06|0|9
C|PAGS|20250721|13:40:58.260853|S|100|8.05|0|100
C|PAGS|20250721|13:48:32.477085|S|6|8.07|0|6
C|PAGS|20250721|13:49:26.780579|S|12|8.07|0|12
C|PAGS|20250721|13:49:27.783467|S|6|8.07|0|6
C|PAGS|20250721|13:50:27.828507|S|6|8.07|0|6
C|PAGS|20250721|13:52:19.501576|S|6|8.07|0|6
C|PAGS|20250721|13:52:54.491496|S|5|8.07|0|5
C|PAGS|20250721|13:53:34.005209|S|6|8.07|0|6
C|PAGS|20250721|13:55:11.939958|S|12|8.06|0|12
C|PAGS|20250721|13:55:14.638513|S|6|8.07|0|6
C|PAGS|20250721|13:55:46.971695|S|73|8.06|0|73
C|PAGS|20250721|13:55:59.494083|S|37|8.07|0|37
C|PAGS|20250721|13:56:04.728672|S|6|8.07|0|6
C|PAGS|20250721|13:57:05.723453|S|100|8.06|0|100
C|PAGS|20250721|13:57:31.384756|S|100|8.08|0|100
C|PAGS|20250721|13:57:37.470057|S|6|8.08|0|6
C|PAGS|20250721|13:57:39.192243|S|100|8.08|0|100
C|PAGS|20250721|13:58:09.680037|S|100|8.08|0|100
C|PAGS|20250721|13:58:21.611815|S|6|8.08|0|6
C|PAGS|20250721|13:58:57.757770|S|100|8.08|0|100
C|PAGS|20250721|14:00:29.177051|S|4|8.09|0|4
C|PAGS|20250721|14:00:41.445660|S|1|8.09|0|1
C|PAGS|20250721|14:02:02.314993|S|100|8.08|0|100
C|PAGS|20250721|14:03:01.589878|S|37|8.09|0|37
C|PAGS|20250721|14:03:26.589734|S|12|8.09|0|12
C|PAGS|20250721|14:07:37.431967|S|2300|8.07|0|2300
C|PAGS|20250721|14:09:03.703954|S|37|8.07|0|37
C|PAGS|20250721|14:10:15.449208|S|100|8.06|0|100
C|PAGS|20250721|14:11:13.703298|S|100|8.06|0|100
C|PAGS|20250721|14:12:29.496635|S|100|8.06|0|100
C|PAGS|20250721|14:12:29.496635|S|6|8.06|0|6
C|PAGS|20250721|14:12:33.474687|S|100|8.06|0|100
C|PAGS|20250721|14:13:17.564131|S|100|8.06|0|100
C|PAGS|20250721|14:13:35.134228|S|100|8.06|0|100
C|PAGS|20250721|14:14:33.150321|S|6|8.06|0|6
C|PAGS|20250721|14:15:46.034177|S|1500|8.06|0|1500
C|PAGS|20250721|14:15:47.854468|S|6|8.06|0|6
C|PAGS|20250721|14:15:56.735364|S|37|8.07|0|37
C|PAGS|20250721|14:19:07.926492|S|100|8.06|0|100
C|PAGS|20250721|14:19:15.452227|S|6|8.07|0|6
C|PAGS|20250721|14:22:21.453937|S|100|8.05|0|100
C|PAGS|20250721|14:26:33.708380|S|100|8.03|0|100
C|PAGS|20250721|14:28:10.077700|S|17|8.02|0|17
C|PAGS|20250721|14:28:36.164329|S|100|8.02|0|100
C|PAGS|20250721|14:34:43.500663|S|100|8.04|0|100
C|PAGS|20250721|14:35:42.155767|S|37|8.05|0|37
C|PAGS|20250721|14:42:14.269263|S|37|8.015|0|37
C|PAGS|20250721|14:44:15.697917|S|100|8.01|0|100
C|PAGS|20250721|14:44:50.001865|S|100|8.01|0|100
C|PAGS|20250721|14:46:26.656160|S|10|8.02|0|10
C|PAGS|20250721|14:47:17.975022|S|100|7.995|0|100
C|PAGS|20250721|14:48:16.380080|S|37|8|0|37
C|PAGS|20250721|14:54:48.496221|S|100|8.01|0|100
C|PAGS|20250721|14:57:34.098636|S|10|8.005|0|10
C|PAGS|20250721|14:58:07.205965|S|100|7.99|0|100
C|PAGS|20250721|15:02:39.803852|S|100|7.99|0|100
C|PAGS|20250721|15:02:44.568139|S|100|8|0|100
C|PAGS|20250721|15:03:17.587151|S|100|7.99|0|100
C|PAGS|20250721|15:03:17.588220|S|11|7.99|0|11
C|PAGS|20250721|15:03:18.500518|S|89|7.99|0|89
C|PAGS|20250721|15:08:29.978623|S|100|7.99|0|100
C|PAGS|20250721|15:10:21.133372|S|100|7.98|0|100
C|PAGS|20250721|15:11:40.147227|S|5|7.98|0|5
C|PAGS|20250721|15:12:51.841508|S|7|7.99|0|7
C|PAGS|20250721|15:16:56.777743|S|200|7.99|0|200
C|PAGS|20250721|15:16:56.936343|S|200|7.98|0|200
C|PAGS|20250721|15:18:00.252600|S|200|7.98|0|200
C|PAGS|20250721|15:18:54.400683|S|100|7.98|0|100
C|PAGS|20250721|15:19:00.215202|S|100|7.98|0|100
C|PAGS|20250721|15:22:40.294258|S|200|7.99|0|200
C|PAGS|20250721|15:22:40.447404|S|200|7.99|0|200
C|PAGS|20250721|15:22:40.448942|S|54|7.99|0|54
C|PAGS|20250721|15:24:14.764239|S|200|8|0|200
C|PAGS|20250721|15:25:07.017931|S|200|7.99|0|200
C|PAGS|20250721|15:25:40.297917|S|100|7.99|0|100
C|PAGS|20250721|15:26:02.443942|S|200|8|0|200
C|PAGS|20250721|15:26:16.056920|S|200|8.01|0|200
C|PAGS|20250721|15:26:16.057042|S|48|8|0|48
C|PAGS|20250721|15:33:28.120990|S|200|8|0|200
C|PAGS|20250721|15:34:15.231416|S|200|8.02|0|200
C|PAGS|20250721|15:38:01.598011|S|100|8.01|0|100
C|PAGS|20250721|15:38:28.123871|S|112|8.015|0|112
C|PAGS|20250721|15:39:31.158570|S|12|8.01|0|12
C|PAGS|20250721|15:39:31.201948|S|200|8.01|0|200
C|PAGS|20250721|15:39:33.262852|S|100|8.02|0|100
C|PAGS|20250721|15:39:36.932819|S|200|8|0|200
C|PAGS|20250721|15:41:03.318993|S|37|8.015|0|37
C|PAGS|20250721|15:41:52.054061|S|100|7.99|0|100
C|PAGS|20250721|15:42:15.557921|S|200|8|0|200
C|PAGS|20250721|15:43:18.607962|S|17|7.99|0|17
C|PAGS|20250721|15:43:18.607984|S|183|7.99|0|183
C|PAGS|20250721|15:43:51.458548|S|14|7.98|0|14
C|PAGS|20250721|15:43:51.458559|S|14|7.98|0|14
C|PAGS|20250721|15:43:56.991606|S|200|8|0|200
C|PAGS|20250721|15:44:06.258610|S|100|8|0|100
C|PAGS|20250721|15:44:50.006539|S|200|8|0|200
C|PAGS|20250721|15:45:46.074003|S|200|8|0|200
C|PAGS|20250721|15:45:46.910806|S|100|8|0|100
C|PAGS|20250721|15:47:02.412639|S|100|8|0|100
C|PAGS|20250721|15:47:02.470504|S|100|8|0|100
C|PAGS|20250721|15:47:07.532275|S|100|8|0|100
C|PAGS|20250721|15:47:07.594508|S|100|8|0|100
C|PAGS|20250721|15:47:07.646949|S|100|8|0|100
C|PAGS|20250721|15:47:53.343480|S|16|8|0|16
C|PAGS|20250721|15:51:03.326783|S|200|7.99|0|200
C|PAGS|20250721|15:56:31.897432|S|100|7.995|0|100
C|PAGS|20250721|15:56:31.897432|S|3|7.99|0|3
C|PAGS|20250721|15:56:46.365382|S|100|7.98|0|100
C|PAGS|20250721|15:58:28.829424|S|200|8.01|0|200
C|PAGS|20250721|15:58:28.829881|S|200|8.01|0|200
C|PAGS|20250721|15:58:28.832523|S|100|8.01|0|100
C|PAGS|20250721|15:58:55.022956|S|200|8.02|0|200
C|PAGS|20250721|15:58:57.160095|S|100|8.01|0|100
C|PAGS|20250721|15:59:15.282730|S|2|8.03|0|2
C|PAGS|20250721|15:59:15.942134|S|2|8.02|0|2
C|PAGS|20250721|15:59:16.599332|S|1|8.02|0|1
C|PAGS|20250721|15:59:17.427488|S|2|8.02|0|2
C|PAGS|20250721|15:59:18.134954|S|2|8.02|0|2
C|PAGS|20250721|15:59:18.885902|S|2|8.02|0|2
C|PAGS|20250721|15:59:19.856533|S|2|8.02|0|2
C|PAGS|20250721|15:59:20.534992|S|2|8.02|0|2
C|PAGS|20250721|15:59:20.752844|S|187|8.02|0|187
C|PAGS|20250721|15:59:25.987048|S|5|8.01|0|5
C|PAGS|20250721|15:59:31.340752|S|12|8.02|0|12
C|PAGS|20250721|15:59:32.595089|S|52|8.02|0|52
C|PAGS|20250721|15:59:37.999617|S|6|8.02|0|6
C|PAGS|20250721|15:59:38.458813|S|6|8.02|0|6
C|PAGS|20250721|15:59:44.787373|S|52|8.02|0|52
C|PAGS|20250721|15:59:52.633866|S|148|8.02|0|148
C|PAGS|20250721|15:59:52.634413|S|82|8.02|0|82
C|PAGS|20250721|15:59:53.131141|S|6|8.01|0|6
C|PAGS|20250721|15:59:56.327233|S|2|8.01|0|2
C|PAGS|20250721|15:59:56.422929|S|15|8|0|15
C|PAGS|20250721|15:59:56.787305|S|1|8.01|0|1
C|PAGS|20250721|15:59:57.005155|S|8|8|0|8
C|PAHC|20250721|15:49:03.832045|S|3|29.16|0|3
C|PAHC|20250721|15:49:03.832672|S|3|29.16|0|3
C|PAL|20250721|10:41:55.674110|S|4|6.83|0|4
C|PAL|20250721|10:50:04.900498|S|2|6.84|0|2
C|PAL|20250721|10:51:14.123768|S|1|6.84|0|1
C|PAL|20250721|11:19:51.025668|S|2|6.87|0|2
C|PAL|20250721|11:35:52.783945|S|1|6.82|0|1
C|PAL|20250721|11:59:15.206917|S|1|6.845|0|1
C|PAL|20250721|12:01:23.127977|S|1|6.835|0|1
C|PAL|20250721|12:07:51.392650|S|1|6.825|0|1
C|PAL|20250721|12:11:51.517413|S|1|6.825|0|1
C|PAL|20250721|12:16:50.335294|S|1|6.82|0|1
C|PALC|20250721|15:38:15.212819|S|103|49.92|0|103
C|PALL|20250721|12:44:45.047974|S|135|115.46|0|135
C|PAM|20250721|09:33:49.698816|S|6|71.495|0|6
C|PAM|20250721|11:43:18.675954|S|5|70.44|0|5
C|PAM|20250721|11:47:59.469283|S|200|70.08|0|200
C|PAM|20250721|15:07:56.032201|S|1|70.405|0|1
C|PAM|20250721|15:10:21.344022|S|25|70.26|0|25
C|PAM|20250721|15:10:21.344089|S|25|70.26|0|25
C|PAM|20250721|15:25:07.791972|S|100|70.47|0|100
C|PAM|20250721|15:50:43.044493|S|29|69.89|0|29
C|PAM|20250721|15:54:22.002541|S|1|69.92|0|1
C|PAM|20250721|15:59:04.931946|S|11|70.08|0|11
C|PAM|20250721|15:59:04.932036|S|70|70.08|0|70
C|PAM|20250721|15:59:04.932037|S|100|70.09|0|100
C|PAM|20250721|15:59:04.932037|S|30|70.09|0|30
C|PAM|20250721|15:59:22.179022|S|8|70.01|0|8
C|PAM|20250721|15:59:41.394966|S|17|69.965|0|17
C|PAM|20250721|15:59:46.162337|S|11|69.965|0|11
C|PAM|20250721|15:59:47.615261|S|1|69.96|0|1
C|PAM|20250721|15:59:49.828661|S|12|69.97|0|12
C|PAM|20250721|15:59:50.298494|S|7|69.97|0|7
C|PAM|20250721|15:59:50.779148|S|1|69.965|0|1
C|PAM|20250721|15:59:51.439185|S|8|69.965|0|8
C|PANL|20250721|11:02:09.449790|S|1|5.06|0|1
C|PANL|20250721|15:42:49.257789|S|2|4.98|0|2
C|PANL|20250721|15:44:48.150472|S|171|4.975|0|171
C|PANW|20250721|09:30:17.321203|S|3|195.44|0|3
C|PANW|20250721|09:30:17.321211|S|4|195.44|0|4
C|PANW|20250721|09:30:17.321260|S|38|195.44|0|38
C|PANW|20250721|09:30:17.321281|S|6|195.44|0|6
C|PANW|20250721|09:30:17.321320|S|38|195.44|0|38
C|PANW|20250721|09:30:17.321348|S|4|195.44|0|4
C|PANW|20250721|09:30:17.321358|S|2|195.44|0|2
C|PANW|20250721|09:30:17.321358|S|2|195.44|0|2
C|PANW|20250721|09:30:49.362397|S|25|195.4|0|25
C|PANW|20250721|09:30:49.362398|S|5|195.4|0|5
C|PANW|20250721|09:31:30.976936|S|38|196.41|0|38
C|PANW|20250721|09:31:30.977014|S|38|196.41|0|38
C|PANW|20250721|09:31:54.675995|S|38|197.69|0|38
C|PANW|20250721|09:33:31.317311|S|2|197.24|0|2
C|PANW|20250721|09:33:41.603695|S|1|197.29|0|1
C|PANW|20250721|09:34:31.880084|S|100|197.24|0|100
C|PANW|20250721|09:35:23.456660|S|59|197.38|0|59
C|PANW|20250721|09:36:08.585846|S|100|197.71|0|100
C|PANW|20250721|09:39:56.995692|S|57|197.15|0|57
C|PANW|20250721|09:44:00.392590|S|13|197.39|0|13
C|PANW|20250721|09:45:20.615454|S|1|197.34|0|1
C|PANW|20250721|09:45:20.615544|S|1|197.33|0|1
C|PANW|20250721|09:48:17.303434|S|50|198.34|0|50
C|PANW|20250721|09:48:17.303435|S|38|198.33|0|38
C|PANW|20250721|09:48:42.646213|S|13|198.33|0|13
C|PANW|20250721|09:49:38.634031|S|38|198.22|0|38
C|PANW|20250721|09:49:38.634137|S|22|198.22|0|22
C|PANW|20250721|09:55:50.098707|S|100|198.695|0|100
C|PANW|20250721|09:56:40.535962|S|50|198.86|0|50
C|PANW|20250721|09:58:50.920585|S|38|199.19|0|38
C|PANW|20250721|10:02:51.981754|E|38|199.75|0|38
C|PANW|20250721|10:02:51.981816|E|38|199.75|0|38
C|PANW|20250721|10:02:51.982189|E|38|199.75|0|38
C|PANW|20250721|10:02:55.273448|E|100|199.75|0|100
C|PANW|20250721|10:02:55.615734|E|38|199.77|0|38
C|PANW|20250721|10:02:55.615806|E|38|199.77|0|38
C|PANW|20250721|10:02:55.615923|E|38|199.77|0|38
C|PANW|20250721|10:02:55.616149|E|38|199.77|0|38
C|PANW|20250721|10:02:55.616254|E|38|199.77|0|38
C|PANW|20250721|10:02:55.616514|E|38|199.77|0|38
C|PANW|20250721|10:02:55.616572|E|38|199.77|0|38
C|PANW|20250721|10:02:55.616629|E|34|199.77|0|34
C|PANW|20250721|10:05:56.042314|E|38|199.98|0|38
C|PANW|20250721|10:05:56.042349|E|8|199.98|0|8
C|PANW|20250721|10:05:56.042365|E|8|199.98|0|8
C|PANW|20250721|10:05:56.042400|E|38|199.98|0|38
C|PANW|20250721|10:05:56.042471|E|38|199.98|0|38
C|PANW|20250721|10:07:13.234602|S|100|200.72|0|100
C|PANW|20250721|10:07:30.493346|E|100|200.73|0|100
C|PANW|20250721|10:07:33.004319|E|272|200.7|0|272
C|PANW|20250721|10:07:34.191373|E|200|200.705|0|200
C|PANW|20250721|10:07:47.846640|E|200|200.64|0|200
C|PANW|20250721|10:07:58.486731|E|100|200.665|0|100
C|PANW|20250721|10:07:58.486833|E|100|200.665|0|100
C|PANW|20250721|10:07:58.487576|E|200|200.665|0|200
C|PANW|20250721|10:12:10.824719|S|100|199.8|0|100
C|PANW|20250721|10:14:11.299833|S|100|199.75|0|100
C|PANW|20250721|10:14:11.299833|S|100|199.7|0|100
C|PANW|20250721|10:14:11.299834|S|23|199.76|0|23
C|PANW|20250721|10:16:33.378317|S|100|199.56|0|100
C|PANW|20250721|10:17:26.453707|S|100|199.33|0|100
C|PANW|20250721|10:19:31.550290|S|74|199.28|0|74
C|PANW|20250721|10:21:23.269651|S|8|199.13|0|8
C|PANW|20250721|10:21:23.270199|S|100|199.07|0|100
C|PANW|20250721|10:21:23.274098|S|11|199.04|0|11
C|PANW|20250721|10:21:38.408476|S|38|199.18|0|38
C|PANW|20250721|10:22:44.092275|S|100|199.27|0|100
C|PANW|20250721|10:22:44.092275|S|57|199.29|0|57
C|PANW|20250721|10:22:54.639365|S|100|199.13|0|100
C|PANW|20250721|10:22:54.644117|S|56|199.09|0|56
C|PANW|20250721|10:22:54.644128|S|44|199.09|0|44
C|PANW|20250721|10:23:06.543709|S|100|198.9|0|100
C|PANW|20250721|10:23:06.543709|S|12|198.9|0|12
C|PANW|20250721|10:24:38.795674|S|1|198.7|0|1
C|PANW|20250721|10:28:37.930107|S|4|199.45|0|4
C|PANW|20250721|10:29:53.149179|S|3|199.23|0|3
C|PANW|20250721|10:38:14.738337|S|1|199.66|0|1
C|PANW|20250721|10:38:14.738349|S|3|199.65|0|3
C|PANW|20250721|10:38:14.744129|S|100|199.69|0|100
C|PANW|20250721|10:43:57.459369|S|100|199.83|0|100
C|PANW|20250721|10:44:28.020894|S|23|199.94|0|23
C|PANW|20250721|10:45:07.744696|S|100|199.79|0|100
C|PANW|20250721|10:47:40.424365|S|7|199.44|0|7
C|PANW|20250721|10:54:26.072966|S|100|200.32|0|100
C|PANW|20250721|10:58:42.079123|S|100|200.49|0|100
C|PANW|20250721|10:59:03.157350|S|15|200.47|0|15
C|PANW|20250721|10:59:54.201911|S|70|200.35|0|70
C|PANW|20250721|11:09:56.350517|S|100|200.18|0|100
C|PANW|20250721|11:12:39.343788|S|100|200.83|0|100
C|PANW|20250721|11:12:39.343788|S|32|200.84|0|32
C|PANW|20250721|11:13:59.970682|S|50|201.08|0|50
C|PANW|20250721|11:20:58.061092|S|1|200.75|0|1
C|PANW|20250721|11:23:41.395858|S|100|200.83|0|100
C|PANW|20250721|11:45:20.874368|S|50|201.17|0|50
C|PANW|20250721|11:53:04.592211|S|18|201.45|0|18
C|PANW|20250721|11:59:37.477473|S|2|201.25|0|2
C|PANW|20250721|12:00:20.688421|S|100|201.05|0|100
C|PANW|20250721|12:00:52.927656|S|100|201.05|0|100
C|PANW|20250721|12:02:40.606451|S|100|201.26|0|100
C|PANW|20250721|12:04:14.058547|S|30|201.39|0|30
C|PANW|20250721|12:05:10.729894|S|100|201.27|0|100
C|PANW|20250721|12:08:27.348601|S|12|201.12|0|12
C|PANW|20250721|12:11:56.942119|S|20|200.76|0|20
C|PANW|20250721|12:11:56.942139|S|6|200.76|0|6
C|PANW|20250721|12:11:56.942146|S|50|200.76|0|50
C|PANW|20250721|12:11:56.942179|S|22|200.76|0|22
C|PANW|20250721|12:11:56.942212|S|2|200.76|0|2
C|PANW|20250721|12:12:34.169058|S|78|200.9|0|78
C|PANW|20250721|12:12:59.477598|S|17|200.8|0|17
C|PANW|20250721|12:13:17.358268|S|34|200.88|0|34
C|PANW|20250721|12:18:34.896164|S|34|200.75|0|34
C|PANW|20250721|12:29:35.796562|S|100|201.24|0|100
C|PANW|20250721|12:34:38.259727|S|5|201.59|0|5
C|PANW|20250721|12:34:58.580084|S|1|201.6|0|1
C|PANW|20250721|12:35:04.645050|S|1|201.6|0|1
C|PANW|20250721|12:35:52.503974|S|1|201.67|0|1
C|PANW|20250721|12:36:25.015742|S|24|201.71|0|24
C|PANW|20250721|12:37:38.213956|S|4|201.48|0|4
C|PANW|20250721|12:45:14.555461|S|100|201.69|0|100
C|PANW|20250721|12:49:59.858680|S|100|201.43|0|100
C|PANW|20250721|12:59:08.395269|S|21|201.6|0|21
C|PANW|20250721|13:05:58.014075|S|1|201.76|0|1
C|PANW|20250721|13:07:12.852270|S|100|201.57|0|100
C|PANW|20250721|13:10:50.793134|S|1|201.49|0|1
C|PANW|20250721|13:15:33.224270|S|1|201.82|0|1
C|PANW|20250721|13:15:33.224271|S|5|201.82|0|5
C|PANW|20250721|13:15:33.224271|S|94|201.81|0|94
C|PANW|20250721|13:15:33.224636|S|6|201.81|0|6
C|PANW|20250721|13:17:42.359827|S|7|201.9|0|7
C|PANW|20250721|13:20:56.219160|S|8|202.12|0|8
C|PANW|20250721|13:24:45.503632|S|10|202.08|0|10
C|PANW|20250721|13:34:49.704008|S|10|202.33|0|10
C|PANW|20250721|13:41:48.040618|S|10|203.04|0|10
C|PANW|20250721|13:50:16.014222|S|100|202.97|0|100
C|PANW|20250721|13:57:18.636092|S|1|202.94|0|1
C|PANW|20250721|14:01:10.689563|S|100|202.92|0|100
C|PANW|20250721|14:07:00.714028|S|100|203.05|0|100
C|PANW|20250721|14:10:18.958410|S|50|202.81|0|50
C|PANW|20250721|14:11:13.090677|S|44|202.76|0|44
C|PANW|20250721|14:11:13.190979|S|26|202.76|0|26
C|PANW|20250721|14:11:13.293609|S|24|202.76|0|24
C|PANW|20250721|14:11:13.400130|S|6|202.76|0|6
C|PANW|20250721|14:11:13.400131|S|50|202.76|0|50
C|PANW|20250721|14:11:13.494040|S|100|202.75|0|100
C|PANW|20250721|14:11:49.521666|S|100|202.34|0|100
C|PANW|20250721|14:11:49.640543|S|50|202.34|0|50
C|PANW|20250721|14:11:49.680387|S|38|202.34|0|38
C|PANW|20250721|14:11:49.759622|S|50|202.28|0|50
C|PANW|20250721|14:11:59.555898|S|100|202.3|0|100
C|PANW|20250721|14:11:59.712505|S|50|202.01|0|50
C|PANW|20250721|14:12:01.721836|S|100|202.08|0|100
C|PANW|20250721|14:12:09.346417|S|100|202.05|0|100
C|PANW|20250721|14:12:13.363948|S|2|202|0|2
C|PANW|20250721|14:12:13.364009|S|198|202|0|198
C|PANW|20250721|14:12:13.364100|S|60|202|0|60
C|PANW|20250721|14:12:18.399083|S|5|201.97|0|5
C|PANW|20250721|14:12:18.399101|S|5|201.97|0|5
C|PANW|20250721|14:12:18.399114|S|90|201.97|0|90
C|PANW|20250721|14:12:18.538111|S|100|201.92|0|100
C|PANW|20250721|14:12:22.420476|S|38|201.82|0|38
C|PANW|20250721|14:12:24.526518|S|38|201.63|0|38
C|PANW|20250721|14:12:26.619486|S|38|201.055|0|38
C|PANW|20250721|14:12:26.619568|S|38|201.055|0|38
C|PANW|20250721|14:12:26.669998|S|100|200.75|0|100
C|PANW|20250721|14:12:26.672268|S|38|200.705|0|38
C|PANW|20250721|14:12:26.686338|S|100|200.68|0|100
C|PANW|20250721|14:12:26.752022|S|100|200.81|0|100
C|PANW|20250721|14:12:26.753212|S|38|200.89|0|38
C|PANW|20250721|14:12:26.753272|S|38|200.89|0|38
C|PANW|20250721|14:12:26.753331|S|24|200.89|0|24
C|PANW|20250721|14:12:26.835683|S|38|200.91|0|38
C|PANW|20250721|14:12:26.835752|S|38|200.91|0|38
C|PANW|20250721|14:12:26.835825|S|38|200.92|0|38
C|PANW|20250721|14:12:26.835883|S|38|200.92|0|38
C|PANW|20250721|14:12:26.835941|S|24|200.92|0|24
C|PANW|20250721|14:12:26.854961|S|38|201.06|0|38
C|PANW|20250721|14:12:26.855035|S|38|201.06|0|38
C|PANW|20250721|14:12:29.117160|S|100|200.44|0|100
C|PANW|20250721|14:12:29.126380|S|38|200.29|0|38
C|PANW|20250721|14:12:29.126442|S|38|200.29|0|38
C|PANW|20250721|14:12:29.126505|S|24|200.29|0|24
C|PANW|20250721|14:12:29.623907|S|38|200.495|0|38
C|PANW|20250721|14:12:33.499925|S|38|199.89|0|38
C|PANW|20250721|14:12:33.529670|S|100|199.48|0|100
C|PANW|20250721|14:12:33.533811|S|38|199.62|0|38
C|PANW|20250721|14:12:33.533874|S|38|199.62|0|38
C|PANW|20250721|14:12:33.533935|S|24|199.62|0|24
C|PANW|20250721|14:12:33.564556|S|38|199.555|0|38
C|PANW|20250721|14:12:33.564632|S|38|199.555|0|38
C|PANW|20250721|14:12:33.564696|S|24|199.555|0|24
C|PANW|20250721|14:12:34.801468|S|100|199.9|0|100
C|PANW|20250721|14:12:34.815653|S|100|200.02|0|100
C|PANW|20250721|14:12:39.047652|S|62|200.18|0|62
C|PANW|20250721|14:12:44.606421|S|38|199.84|0|38
C|PANW|20250721|14:12:49.803584|S|2|199.28|0|2
C|PANW|20250721|14:12:52.755561|S|38|199.28|0|38
C|PANW|20250721|14:12:57.092367|S|5|199.1|0|5
C|PANW|20250721|14:12:57.092368|S|100|199.1|0|100
C|PANW|20250721|14:12:57.092393|S|100|199.1|0|100
C|PANW|20250721|14:12:57.092438|S|100|199.1|0|100
C|PANW|20250721|14:12:57.092439|S|5|199.1|0|5
C|PANW|20250721|14:12:57.092442|S|5|199.1|0|5
C|PANW|20250721|14:12:57.092543|S|100|199.1|0|100
C|PANW|20250721|14:12:57.110087|S|38|198.88|0|38
C|PANW|20250721|14:12:57.110158|S|38|198.88|0|38
C|PANW|20250721|14:12:57.110233|S|38|198.88|0|38
C|PANW|20250721|14:12:57.110307|S|38|198.88|0|38
C|PANW|20250721|14:12:57.110382|S|38|198.88|0|38
C|PANW|20250721|14:12:57.110455|S|38|198.88|0|38
C|PANW|20250721|14:12:57.111159|S|38|198.88|0|38
C|PANW|20250721|14:12:57.111257|S|34|198.875|0|34
C|PANW|20250721|14:12:59.065102|S|100|198.91|0|100
C|PANW|20250721|14:12:59.498499|S|100|198.95|0|100
C|PANW|20250721|14:13:00.823268|S|38|198.83|0|38
C|PANW|20250721|14:13:00.823350|S|38|198.83|0|38
C|PANW|20250721|14:13:00.823462|S|24|198.83|0|24
C|PANW|20250721|14:13:07.341981|S|38|197.675|0|38
C|PANW|20250721|14:13:07.342056|S|38|197.675|0|38
C|PANW|20250721|14:13:11.188372|S|38|197.54|0|38
C|PANW|20250721|14:13:14.672832|S|38|197.27|0|38
C|PANW|20250721|14:13:14.672910|S|38|197.27|0|38
C|PANW|20250721|14:13:14.672985|S|24|197.27|0|24
C|PANW|20250721|14:13:14.872663|S|38|197.07|0|38
C|PANW|20250721|14:13:15.476673|S|50|197.01|0|50
C|PANW|20250721|14:13:15.520345|S|100|197.06|0|100
C|PANW|20250721|14:13:15.791728|S|38|197.27|0|38
C|PANW|20250721|14:13:15.791796|S|25|197.27|0|25
C|PANW|20250721|14:13:15.838327|S|100|197.34|0|100
C|PANW|20250721|14:13:15.838386|S|38|197.35|0|38
C|PANW|20250721|14:13:15.888456|S|63|197.03|0|63
C|PANW|20250721|14:13:15.888456|S|37|196.88|0|37
C|PANW|20250721|14:13:15.894603|S|38|196.85|0|38
C|PANW|20250721|14:13:15.895751|S|4|196.75|0|4
C|PANW|20250721|14:13:15.895757|S|4|196.75|0|4
C|PANW|20250721|14:13:15.895918|S|92|196.71|0|92
C|PANW|20250721|14:13:17.168520|S|38|196.62|0|38
C|PANW|20250721|14:13:17.168591|S|38|196.62|0|38
C|PANW|20250721|14:13:17.168658|S|24|196.62|0|24
C|PANW|20250721|14:13:17.381912|S|38|196.6|0|38
C|PANW|20250721|14:13:17.381973|S|38|196.6|0|38
C|PANW|20250721|14:13:17.382035|S|24|196.6|0|24
C|PANW|20250721|14:13:17.882469|S|100|196.73|0|100
C|PANW|20250721|14:13:17.882784|S|38|196.79|0|38
C|PANW|20250721|14:13:18.229116|S|38|196.675|0|38
C|PANW|20250721|14:13:18.628054|S|100|196.75|0|100
C|PANW|20250721|14:13:18.628070|S|100|196.78|0|100
C|PANW|20250721|14:13:18.728848|S|38|196.72|0|38
C|PANW|20250721|14:13:18.728917|S|38|196.72|0|38
C|PANW|20250721|14:13:21.297049|S|46|196.57|0|46
C|PANW|20250721|14:13:21.298469|S|100|196.63|0|100
C|PANW|20250721|14:13:21.298781|S|15|196.59|0|15
C|PANW|20250721|14:13:21.319218|S|100|196.37|0|100
C|PANW|20250721|14:13:21.673521|S|5|196.07|0|5
C|PANW|20250721|14:13:22.291648|S|38|196.64|0|38
C|PANW|20250721|14:13:22.291722|S|22|196.64|0|22
C|PANW|20250721|14:13:22.324678|S|38|196.215|0|38
C|PANW|20250721|14:13:22.324737|S|38|196.215|0|38
C|PANW|20250721|14:13:23.226520|S|25|196.51|0|25
C|PANW|20250721|14:13:27.120070|S|100|196|0|100
C|PANW|20250721|14:13:27.120229|S|38|195.96|0|38
C|PANW|20250721|14:13:27.120269|S|62|195.97|0|62
C|PANW|20250721|14:13:27.130497|S|38|195.78|0|38
C|PANW|20250721|14:13:27.130562|S|38|195.78|0|38
C|PANW|20250721|14:13:27.130631|S|38|195.78|0|38
C|PANW|20250721|14:13:27.880289|S|38|195.95|0|38
C|PANW|20250721|14:13:27.880350|S|38|195.95|0|38
C|PANW|20250721|14:13:27.880412|S|38|195.95|0|38
C|PANW|20250721|14:13:27.880483|S|38|195.95|0|38
C|PANW|20250721|14:13:27.991457|S|100|195.82|0|100
C|PANW|20250721|14:13:28.033235|S|38|196.025|0|38
C|PANW|20250721|14:13:28.107793|S|38|196.025|0|38
C|PANW|20250721|14:13:31.246926|S|38|196.29|0|38
C|PANW|20250721|14:13:32.384772|S|25|196.22|0|25
C|PANW|20250721|14:13:34.542158|S|38|195.94|0|38
C|PANW|20250721|14:13:35.134649|S|38|195.475|0|38
C|PANW|20250721|14:13:35.134725|S|38|195.475|0|38
C|PANW|20250721|14:13:35.165541|S|38|195.565|0|38
C|PANW|20250721|14:13:43.313642|S|38|196.37|0|38
C|PANW|20250721|14:13:43.313721|S|25|196.37|0|25
C|PANW|20250721|14:13:55.524177|S|38|196.53|0|38
C|PANW|20250721|14:13:55.524242|S|38|196.53|0|38
C|PANW|20250721|14:14:14.096551|S|38|196.52|0|38
C|PANW|20250721|14:14:14.096616|S|38|196.52|0|38
C|PANW|20250721|14:14:14.809691|S|50|196.8|0|50
C|PANW|20250721|14:14:20.248180|S|60|196.365|0|60
C|PANW|20250721|14:14:20.879354|S|38|196.37|0|38
C|PANW|20250721|14:14:20.879409|S|62|196.37|0|62
C|PANW|20250721|14:14:20.952120|S|120|196.355|0|120
C|PANW|20250721|14:14:25.789301|S|100|196.11|0|100
C|PANW|20250721|14:14:27.116239|S|100|196.26|0|100
C|PANW|20250721|14:14:27.132984|S|100|196.45|0|100
C|PANW|20250721|14:15:22.988650|S|100|197.1|0|100
C|PANW|20250721|14:15:31.066054|S|100|198.1|0|100
C|PANW|20250721|14:16:53.220473|S|38|198.515|0|38
C|PANW|20250721|14:17:02.413542|S|38|198.86|0|38
C|PANW|20250721|14:17:35.169889|S|38|197.985|0|38
C|PANW|20250721|14:17:49.981385|S|100|198.52|0|100
C|PANW|20250721|14:20:15.712011|S|100|199.36|0|100
C|PANW|20250721|14:20:15.855390|S|100|199.46|0|100
C|PANW|20250721|14:27:07.090282|S|38|200.49|0|38
C|PANW|20250721|14:27:10.494684|S|100|200.31|0|100
C|PANW|20250721|14:29:43.476089|S|38|200.52|0|38
C|PANW|20250721|14:32:25.680802|S|38|200.78|0|38
C|PANW|20250721|14:32:25.681198|S|62|200.78|0|62
C|PANW|20250721|14:32:26.058668|S|189|200.67|0|189
C|PANW|20250721|14:39:23.083539|S|4|200.4|0|4
C|PANW|20250721|14:39:57.333201|S|2|200.33|0|2
C|PANW|20250721|14:41:00.531530|S|2|200.42|0|2
C|PANW|20250721|14:41:00.531556|S|2|200.42|0|2
C|PANW|20250721|14:41:00.531690|S|33|200.42|0|33
C|PANW|20250721|14:41:00.532705|S|50|200.4|0|50
C|PANW|20250721|14:42:58.455453|S|38|200.55|0|38
C|PANW|20250721|14:42:58.455535|S|25|200.55|0|25
C|PANW|20250721|14:43:01.145842|S|100|200.47|0|100
C|PANW|20250721|14:43:01.149461|S|38|200.71|0|38
C|PANW|20250721|14:43:01.149522|S|38|200.71|0|38
C|PANW|20250721|14:43:01.149672|S|24|200.71|0|24
C|PANW|20250721|14:43:06.310040|S|38|200.26|0|38
C|PANW|20250721|14:43:18.864561|S|5|200.01|0|5
C|PANW|20250721|14:43:18.864561|S|2|200.04|0|2
C|PANW|20250721|14:43:37.244854|S|6|199.97|0|6
C|PANW|20250721|14:43:37.633048|S|100|199.91|0|100
C|PANW|20250721|14:43:43.041187|S|38|199.72|0|38
C|PANW|20250721|14:43:51.297482|S|20|199.78|0|20
C|PANW|20250721|14:43:51.298391|S|100|199.73|0|100
C|PANW|20250721|14:44:15.017903|S|100|199.82|0|100
C|PANW|20250721|14:46:06.406885|S|38|199.89|0|38
C|PANW|20250721|14:46:06.407151|S|38|199.98|0|38
C|PANW|20250721|14:46:06.407299|S|38|199.98|0|38
C|PANW|20250721|14:46:16.822822|S|38|200.24|0|38
C|PANW|20250721|14:46:16.822874|S|62|200.24|0|62
C|PANW|20250721|14:46:26.780304|S|100|200.17|0|100
C|PANW|20250721|14:47:07.179413|S|3|200.85|0|3
C|PANW|20250721|14:47:07.179531|S|3|200.86|0|3
C|PANW|20250721|14:47:07.180576|S|3|200.89|0|3
C|PANW|20250721|14:47:12.949721|S|100|201.02|0|100
C|PANW|20250721|14:47:12.950445|S|23|201|0|23
C|PANW|20250721|14:47:30.667965|S|100|201.21|0|100
C|PANW|20250721|14:47:35.281204|S|100|201.34|0|100
C|PANW|20250721|14:47:41.414935|S|2|201.67|0|2
C|PANW|20250721|14:47:41.414994|S|2|201.67|0|2
C|PANW|20250721|14:47:41.415012|S|2|201.67|0|2
C|PANW|20250721|14:49:19.056611|S|38|201.38|0|38
C|PANW|20250721|14:50:51.343018|S|38|201.03|0|38
C|PANW|20250721|14:50:59.689123|S|100|200.92|0|100
C|PANW|20250721|14:59:12.550683|S|100|201.28|0|100
C|PANW|20250721|14:59:12.550808|S|38|201.23|0|38
C|PANW|20250721|14:59:12.550897|S|50|201.23|0|50
C|PANW|20250721|14:59:12.550906|S|12|201.23|0|12
C|PANW|20250721|14:59:38.064933|S|10|201.21|0|10
C|PANW|20250721|15:00:29.934684|S|3|201.17|0|3
C|PANW|20250721|15:01:27.359477|S|100|201.5|0|100
C|PANW|20250721|15:01:39.065962|S|38|201.61|0|38
C|PANW|20250721|15:01:39.066027|S|38|201.61|0|38
C|PANW|20250721|15:01:39.066085|S|38|201.61|0|38
C|PANW|20250721|15:09:04.969420|S|60|201.89|0|60
C|PANW|20250721|15:10:57.065560|S|50|201.68|0|50
C|PANW|20250721|15:11:27.793424|S|50|201.67|0|50
C|PANW|20250721|15:11:27.793443|S|38|201.65|0|38
C|PANW|20250721|15:12:24.121288|S|5|201.43|0|5
C|PANW|20250721|15:14:53.615938|S|100|201.4|0|100
C|PANW|20250721|15:16:28.892339|S|6|201.23|0|6
C|PANW|20250721|15:17:09.879627|S|60|201.07|0|60
C|PANW|20250721|15:17:09.879627|S|62|201.09|0|62
C|PANW|20250721|15:17:09.879833|S|78|201.06|0|78
C|PANW|20250721|15:17:09.879913|S|100|201.1|0|100
C|PANW|20250721|15:17:09.879950|S|50|201.11|0|50
C|PANW|20250721|15:17:09.880537|S|6|201.12|0|6
C|PANW|20250721|15:17:09.880761|S|6|201.12|0|6
C|PANW|20250721|15:17:09.880914|S|6|201.12|0|6
C|PANW|20250721|15:17:40.878934|S|21|200.97|0|21
C|PANW|20250721|15:20:27.699508|S|12|201.18|0|12
C|PANW|20250721|15:20:27.699929|S|119|201.21|0|119
C|PANW|20250721|15:21:14.463152|S|38|201.25|0|38
C|PANW|20250721|15:21:14.463178|S|50|201.25|0|50
C|PANW|20250721|15:21:14.463230|S|12|201.25|0|12
C|PANW|20250721|15:21:16.760616|S|100|201.39|0|100
C|PANW|20250721|15:21:16.761919|S|8|201.36|0|8
C|PANW|20250721|15:21:16.761938|S|8|201.36|0|8
C|PANW|20250721|15:21:16.761956|S|5|201.36|0|5
C|PANW|20250721|15:21:16.761956|S|3|201.36|0|3
C|PANW|20250721|15:21:16.761957|S|8|201.36|0|8
C|PANW|20250721|15:21:16.761985|S|8|201.36|0|8
C|PANW|20250721|15:21:16.761985|S|8|201.36|0|8
C|PANW|20250721|15:21:16.761986|S|8|201.36|0|8
C|PANW|20250721|15:21:16.761988|S|8|201.36|0|8
C|PANW|20250721|15:21:16.761989|S|8|201.36|0|8
C|PANW|20250721|15:21:16.761989|S|8|201.36|0|8
C|PANW|20250721|15:21:16.762004|S|8|201.36|0|8
C|PANW|20250721|15:21:16.762005|S|8|201.36|0|8
C|PANW|20250721|15:21:16.762005|S|4|201.36|0|4
C|PANW|20250721|15:24:29.200044|S|100|201.36|0|100
C|PANW|20250721|15:27:10.162757|S|100|201.27|0|100
C|PANW|20250721|15:28:44.924117|S|100|201.25|0|100
C|PANW|20250721|15:31:01.106969|S|100|201.055|0|100
C|PANW|20250721|15:34:29.067608|S|49|201.01|0|49
C|PANW|20250721|15:39:32.612962|S|89|201.07|0|89
C|PANW|20250721|15:41:30.108650|S|38|201|0|38
C|PANW|20250721|15:41:30.223965|S|100|200.91|0|100
C|PANW|20250721|15:41:56.791695|S|100|200.89|0|100
C|PANW|20250721|15:42:08.646150|S|100|200.89|0|100
C|PANW|20250721|15:43:43.423216|S|1|200.73|0|1
C|PANW|20250721|15:47:26.469102|S|19|200.27|0|19
C|PANW|20250721|15:47:32.465475|S|100|200.27|0|100
C|PANW|20250721|15:49:28.595185|S|100|200.59|0|100
C|PANW|20250721|15:49:28.609432|S|100|200.57|0|100
C|PANW|20250721|15:49:51.246650|S|100|200.61|0|100
C|PANW|20250721|15:50:00.064044|S|60|200.51|0|60
C|PANW|20250721|15:50:02.707593|S|100|200.59|0|100
C|PANW|20250721|15:50:02.978875|S|100|200.57|0|100
C|PANW|20250721|15:50:08.440346|S|100|200.55|0|100
C|PANW|20250721|15:50:18.415118|S|100|200.37|0|100
C|PANW|20250721|15:50:20.002741|S|9|200.38|0|9
C|PANW|20250721|15:50:20.002755|S|9|200.38|0|9
C|PANW|20250721|15:50:20.002817|S|60|200.38|0|60
C|PANW|20250721|15:50:40.010198|S|12|200.26|0|12
C|PANW|20250721|15:51:34.806239|S|50|199.85|0|50
C|PANW|20250721|15:51:34.806239|S|50|199.85|0|50
C|PANW|20250721|15:51:46.947180|S|5|199.77|0|5
C|PANW|20250721|15:51:46.947200|S|5|199.77|0|5
C|PANW|20250721|15:51:46.948663|S|5|199.8|0|5
C|PANW|20250721|15:52:39.369805|S|100|199.63|0|100
C|PANW|20250721|15:53:51.505742|S|38|199.98|0|38
C|PANW|20250721|15:54:00.025026|S|100|200.01|0|100
C|PANW|20250721|15:54:29.913021|S|40|200.26|0|40
C|PANW|20250721|15:54:40.221908|S|84|200.22|0|84
C|PANW|20250721|15:54:50.087426|S|38|200.1|0|38
C|PANW|20250721|15:54:50.087489|S|38|200.1|0|38
C|PANW|20250721|15:54:50.087559|S|24|200.1|0|24
C|PANW|20250721|15:54:50.122882|S|38|200.09|0|38
C|PANW|20250721|15:54:50.122943|S|38|200.09|0|38
C|PANW|20250721|15:54:54.384568|S|100|200.07|0|100
C|PANW|20250721|15:55:00.371193|S|20|199.99|0|20
C|PANW|20250721|15:55:00.371285|S|17|199.99|0|17
C|PANW|20250721|15:56:03.642994|S|100|200.29|0|100
C|PANW|20250721|15:58:03.053842|S|50|199.93|0|50
C|PANW|20250721|15:58:31.456175|S|30|199.99|0|30
C|PANW|20250721|15:58:51.364309|S|10|199.96|0|10
C|PANW|20250721|15:59:06.011840|S|100|199.88|0|100
C|PANW|20250721|15:59:10.024899|S|37|199.89|0|37
C|PANW|20250721|15:59:34.542649|S|100|199.87|0|100
C|PANW|20250721|15:59:35.579441|S|100|199.87|0|100
C|PANW|20250721|15:59:45.114619|S|100|199.87|0|100
C|PANW|20250721|15:59:48.874202|S|100|199.85|0|100
C|PANW|20250721|15:59:55.041925|S|100|199.85|0|100
C|PANW|20250721|15:59:55.062640|S|50|199.84|0|50
C|PAPI|20250721|10:52:58.856415|S|100|25.66|0|100
C|PAPI|20250721|10:57:05.273453|S|144|25.67|0|144
C|PAPI|20250721|14:17:37.891436|S|100|25.64|0|100
C|PAPI|20250721|14:31:47.104822|S|100|25.65|0|100
C|PAPI|20250721|14:34:03.243966|S|100|25.65|0|100
C|PAPI|20250721|14:37:04.293136|S|100|25.65|0|100
C|PAPI|20250721|14:39:32.276951|S|200|25.65|0|200
C|PAPI|20250721|14:43:42.482014|S|200|25.65|0|200
C|PAPI|20250721|14:47:10.203182|S|200|25.65|0|200
C|PAPI|20250721|14:50:13.325408|S|200|25.65|0|200
C|PAPI|20250721|14:52:59.298499|S|100|25.65|0|100
C|PAPI|20250721|14:54:17.334994|S|100|25.65|0|100
C|PAPI|20250721|14:55:30.293894|S|100|25.65|0|100
C|PAPI|20250721|14:56:42.361425|S|100|25.65|0|100
C|PAPI|20250721|14:58:21.610925|S|100|25.65|0|100
C|PAPI|20250721|14:59:55.188889|S|93|25.65|0|93
C|PAPR|20250721|13:32:21.003455|S|100|37.56|0|100
C|PAPR|20250721|13:32:21.032134|S|100|37.57|0|100
C|PAPR|20250721|13:32:21.143084|S|25|37.56|0|25
C|PAPR|20250721|13:32:21.324176|S|75|37.56|0|75
C|PAR|20250721|10:18:28.896047|S|10|69.72|0|10
C|PAR|20250721|10:22:28.793180|S|100|69.725|0|100
C|PAR|20250721|11:09:17.662866|S|100|69.525|0|100
C|PAR|20250721|12:32:33.671340|S|2|69.56|0|2
C|PAR|20250721|14:10:16.550514|S|1|70.69|0|1
C|PAR|20250721|14:13:17.570104|S|1|70.62|0|1
C|PAR|20250721|15:42:30.082164|S|100|69.84|0|100
C|PAR|20250721|15:42:30.082164|S|1|69.83|0|1
C|PARA|20250721|09:36:11.556266|S|17|13.07|0|17
C|PARA|20250721|09:36:47.401308|S|100|13.075|0|100
C|PARA|20250721|09:36:47.401389|S|100|13.075|0|100
C|PARA|20250721|09:37:22.005828|S|100|13.07|0|100
C|PARA|20250721|09:37:22.005828|S|100|13.07|0|100
C|PARA|20250721|09:38:05.801241|S|100|13.08|0|100
C|PARA|20250721|09:38:05.801241|S|100|13.08|0|100
C|PARA|20250721|09:40:11.086753|S|100|13.08|0|100
C|PARA|20250721|09:40:11.086753|S|100|13.08|0|100
C|PARA|20250721|09:41:00.669392|S|100|13.07|0|100
C|PARA|20250721|09:41:00.669392|S|100|13.07|0|100
C|PARA|20250721|09:41:12.134855|S|100|13.07|0|100
C|PARA|20250721|09:42:40.932814|S|100|13.06|0|100
C|PARA|20250721|09:43:15.124492|S|100|13.06|0|100
C|PARA|20250721|09:43:15.124492|S|100|13.06|0|100
C|PARA|20250721|09:43:23.224963|S|100|13.06|0|100
C|PARA|20250721|09:43:23.224963|S|100|13.06|0|100
C|PARA|20250721|09:44:28.020533|S|100|13.07|0|100
C|PARA|20250721|09:44:28.034533|S|100|13.07|0|100
C|PARA|20250721|09:44:28.120921|S|18|13.08|0|18
C|PARA|20250721|09:44:31.184492|S|2|13.08|0|2
C|PARA|20250721|09:44:35.858594|S|100|13.08|0|100
C|PARA|20250721|09:44:39.633742|S|100|13.07|0|100
C|PARA|20250721|09:45:08.381667|S|100|13.055|0|100
C|PARA|20250721|09:45:13.213256|S|67|13.05|0|67
C|PARA|20250721|09:46:56.524262|S|100|13.04|0|100
C|PARA|20250721|09:46:56.524262|S|100|13.04|0|100
C|PARA|20250721|09:46:56.524262|S|100|13.04|0|100
C|PARA|20250721|09:46:56.524446|S|100|13.04|0|100
C|PARA|20250721|09:46:56.524446|S|100|13.04|0|100
C|PARA|20250721|09:46:56.524446|S|100|13.04|0|100
C|PARA|20250721|09:46:56.524621|S|100|13.04|0|100
C|PARA|20250721|09:56:13.158121|S|15|13.02|0|15
C|PARA|20250721|09:57:12.657963|S|15|13.02|0|15
C|PARA|20250721|09:58:00.037928|S|15|13.02|0|15
C|PARA|20250721|09:58:16.038938|S|15|13.02|0|15
C|PARA|20250721|09:58:50.638925|S|15|13.02|0|15
C|PARA|20250721|09:58:51.698076|S|10|13.02|0|10
C|PARA|20250721|10:07:55.644439|S|100|13.02|0|100
C|PARA|20250721|10:07:59.181944|S|87|13.03|0|87
C|PARA|20250721|10:07:59.181945|S|100|13.03|0|100
C|PARA|20250721|10:08:25.462128|S|14|13.06|0|14
C|PARA|20250721|10:09:07.935951|S|100|13.05|0|100
C|PARA|20250721|10:09:07.935951|S|100|13.05|0|100
C|PARA|20250721|10:09:07.936019|S|100|13.05|0|100
C|PARA|20250721|10:09:07.936100|S|100|13.05|0|100
C|PARA|20250721|10:09:34.858305|S|100|13.06|0|100
C|PARA|20250721|10:09:34.859007|S|100|13.06|0|100
C|PARA|20250721|10:09:39.785268|S|7|13.06|0|7
C|PARA|20250721|10:09:47.235755|S|100|13.06|0|100
C|PARA|20250721|10:09:47.239491|S|100|13.06|0|100
C|PARA|20250721|10:10:39.822177|S|10|13.06|0|10
C|PARA|20250721|10:11:42.315315|S|100|13.06|0|100
C|PARA|20250721|10:11:44.216136|S|100|13.06|0|100
C|PARA|20250721|10:11:51.873815|S|100|13.06|0|100
C|PARA|20250721|10:13:55.111889|S|100|13.05|0|100
C|PARA|20250721|10:13:55.111889|S|100|13.05|0|100
C|PARA|20250721|10:13:58.277090|S|100|13.05|0|100
C|PARA|20250721|10:13:58.278457|S|100|13.05|0|100
C|PARA|20250721|10:14:01.134449|S|100|13.05|0|100
C|PARA|20250721|10:14:25.387339|S|2|13.04|0|2
C|PARA|20250721|10:16:16.368226|S|100|13.04|0|100
C|PARA|20250721|10:16:18.664805|S|100|13.04|0|100
C|PARA|20250721|10:16:18.664805|S|4|13.04|0|4
C|PARA|20250721|10:17:53.651107|S|64|13.045|0|64
C|PARA|20250721|10:17:59.509014|S|100|13.05|0|100
C|PARA|20250721|10:18:11.107440|S|100|13.07|0|100
C|PARA|20250721|10:18:20.396003|S|100|13.07|0|100
C|PARA|20250721|10:18:20.396429|S|3|13.07|0|3
C|PARA|20250721|10:18:20.557766|S|100|13.075|0|100
C|PARA|20250721|10:20:04.855254|S|3|13.08|0|3
C|PARA|20250721|10:20:44.307456|S|69|13.08|0|69
C|PARA|20250721|10:21:19.993869|S|100|13.1|0|100
C|PARA|20250721|10:22:01.324946|S|100|13.1|0|100
C|PARA|20250721|10:22:01.324946|S|100|13.1|0|100
C|PARA|20250721|10:22:01.324947|S|100|13.1|0|100
C|PARA|20250721|10:22:01.324947|S|100|13.1|0|100
C|PARA|20250721|10:22:12.589998|S|10|13.1|0|10
C|PARA|20250721|10:22:33.380449|S|91|13.11|0|91
C|PARA|20250721|10:22:36.170064|S|88|13.11|0|88
C|PARA|20250721|10:35:35.638023|S|91|13.06|0|91
C|PARA|20250721|10:36:20.855986|S|100|13.06|0|100
C|PARA|20250721|10:36:23.315765|S|100|13.07|0|100
C|PARA|20250721|10:36:23.932428|S|100|13.07|0|100
C|PARA|20250721|10:36:23.932428|S|30|13.07|0|30
C|PARA|20250721|10:44:56.380313|S|1|13.04|0|1
C|PARA|20250721|10:46:50.686394|S|6|13.05|0|6
C|PARA|20250721|10:51:24.324296|S|100|13.04|0|100
C|PARA|20250721|10:51:24.324296|S|100|13.04|0|100
C|PARA|20250721|10:51:24.324296|S|100|13.04|0|100
C|PARA|20250721|10:52:21.215519|S|100|13.04|0|100
C|PARA|20250721|10:52:39.249768|S|100|13.04|0|100
C|PARA|20250721|10:52:39.249768|S|100|13.04|0|100
C|PARA|20250721|10:55:06.028169|S|100|13.02|0|100
C|PARA|20250721|10:55:23.674687|S|100|13.04|0|100
C|PARA|20250721|10:55:23.674687|S|100|13.04|0|100
C|PARA|20250721|10:55:25.580429|S|100|13.04|0|100
C|PARA|20250721|10:55:31.432388|S|24|13.04|0|24
C|PARA|20250721|10:57:15.304352|S|100|13.03|0|100
C|PARA|20250721|10:57:22.369399|S|100|13.04|0|100
C|PARA|20250721|10:57:26.994187|S|100|13.04|0|100
C|PARA|20250721|10:59:15.113227|S|100|13.04|0|100
C|PARA|20250721|11:00:02.282684|S|36|13.03|0|36
C|PARA|20250721|11:00:48.498668|S|100|13.03|0|100
C|PARA|20250721|11:03:36.012542|S|100|13.04|0|100
C|PARA|20250721|11:03:36.012543|S|100|13.04|0|100
C|PARA|20250721|11:03:36.012543|S|100|13.04|0|100
C|PARA|20250721|11:03:36.012543|S|100|13.04|0|100
C|PARA|20250721|11:09:01.388608|S|57|13.055|0|57
C|PARA|20250721|11:14:34.132866|S|100|13.01|0|100
C|PARA|20250721|11:21:43.747595|S|100|13.01|0|100
C|PARA|20250721|11:22:03.694283|S|100|13.01|0|100
C|PARA|20250721|11:22:03.694283|S|16|13.01|0|16
C|PARA|20250721|11:25:19.888933|S|100|13.01|0|100
C|PARA|20250721|11:28:07.339014|S|100|13.005|0|100
C|PARA|20250721|11:29:29.102759|S|100|13.01|0|100
C|PARA|20250721|11:31:17.902331|S|100|13.01|0|100
C|PARA|20250721|11:41:20.704296|S|100|13.01|0|100
C|PARA|20250721|11:45:28.310525|S|89|13.01|0|89
C|PARA|20250721|11:45:37.039042|S|100|13.01|0|100
C|PARA|20250721|11:49:06.498716|S|16|13.01|0|16
C|PARA|20250721|11:54:35.673908|S|100|13.01|0|100
C|PARA|20250721|11:54:36.677016|S|100|13.01|0|100
C|PARA|20250721|11:59:05.652729|S|183|13.015|0|183
C|PARA|20250721|12:06:25.853312|S|11|13.02|0|11
C|PARA|20250721|12:09:31.752708|S|100|13.02|0|100
C|PARA|20250721|12:09:31.752708|S|100|13.02|0|100
C|PARA|20250721|12:09:31.752709|S|100|13.02|0|100
C|PARA|20250721|12:09:32.754730|S|100|13.02|0|100
C|PARA|20250721|12:09:32.755454|S|100|13.02|0|100
C|PARA|20250721|12:09:32.755589|S|200|13.02|0|200
C|PARA|20250721|12:27:35.772486|S|10|13.01|0|10
C|PARA|20250721|12:29:55.133778|S|100|13.01|0|100
C|PARA|20250721|12:50:56.082375|S|27|13.02|0|27
C|PARA|20250721|12:55:43.052407|S|66|13.01|0|66
C|PARA|20250721|13:19:01.350115|S|120|13.01|0|120
C|PARA|20250721|13:19:01.350115|S|100|13.01|0|100
C|PARA|20250721|13:19:01.350188|S|100|13.01|0|100
C|PARA|20250721|13:22:29.903381|S|10|13.01|0|10
C|PARA|20250721|13:29:12.160495|S|24|13.02|0|24
C|PARA|20250721|13:33:20.239052|S|21|13.01|0|21
C|PARA|20250721|13:37:19.298653|S|69|13.01|0|69
C|PARA|20250721|13:37:19.298653|S|100|13.01|0|100
C|PARA|20250721|13:37:19.300538|S|80|13.01|0|80
C|PARA|20250721|13:38:05.382229|S|14|13.01|0|14
C|PARA|20250721|13:38:05.428068|S|100|13.01|0|100
C|PARA|20250721|13:38:05.428068|S|6|13.01|0|6
C|PARA|20250721|13:38:05.728002|S|15|13.01|0|15
C|PARA|20250721|13:39:05.635884|S|85|13.01|0|85
C|PARA|20250721|13:39:05.635884|S|15|13.01|0|15
C|PARA|20250721|13:39:05.636007|S|100|13.01|0|100
C|PARA|20250721|13:39:05.636007|S|85|13.01|0|85
C|PARA|20250721|13:39:05.636063|S|100|13.01|0|100
C|PARA|20250721|13:39:05.636134|S|100|13.01|0|100
C|PARA|20250721|13:39:05.636193|S|100|13.01|0|100
C|PARA|20250721|13:39:05.636241|S|100|13.01|0|100
C|PARA|20250721|13:40:32.509781|S|10|13.01|0|10
C|PARA|20250721|13:40:41.575529|S|10|13.01|0|10
C|PARA|20250721|13:40:41.579547|S|10|13.01|0|10
C|PARA|20250721|13:40:41.583327|S|10|13.01|0|10
C|PARA|20250721|13:41:12.995721|S|100|13.01|0|100
C|PARA|20250721|13:41:12.995721|S|487|13.01|0|487
C|PARA|20250721|13:43:30.138314|S|10|13.01|0|10
C|PARA|20250721|13:43:35.416016|S|21|13|0|21
C|PARA|20250721|13:53:59.058375|S|21|13|0|21
C|PARA|20250721|14:04:13.626058|S|21|13|0|21
C|PARA|20250721|14:13:42.124618|S|100|13.01|0|100
C|PARA|20250721|14:16:13.193367|S|100|13.005|0|100
C|PARA|20250721|14:22:44.733560|S|10|13|0|10
C|PARA|20250721|14:22:54.847694|S|26|13.01|0|26
C|PARA|20250721|14:24:23.456265|S|21|13|0|21
C|PARA|20250721|14:26:49.453254|S|4|13|0|4
C|PARA|20250721|14:34:30.835367|S|10|13|0|10
C|PARA|20250721|14:34:33.921583|S|1|13|0|1
C|PARA|20250721|14:34:33.921584|S|10|13|0|10
C|PARA|20250721|14:34:33.921584|S|10|13|0|10
C|PARA|20250721|14:37:27.346087|S|74|13.01|0|74
C|PARA|20250721|14:40:36.794691|S|61|13|0|61
C|PARA|20250721|14:40:50.547754|S|14|13|0|14
C|PARA|20250721|14:41:37.375303|S|9|13|0|9
C|PARA|20250721|14:41:37.877931|S|100|13.005|0|100
C|PARA|20250721|14:41:37.881488|S|200|13.005|0|200
C|PARA|20250721|14:47:25.639292|S|100|13|0|100
C|PARA|20250721|15:04:44.595894|S|4|12.98|0|4
C|PARA|20250721|15:05:06.372845|S|100|12.98|0|100
C|PARA|20250721|15:09:53.054742|S|100|12.98|0|100
C|PARA|20250721|15:09:53.254855|S|100|12.98|0|100
C|PARA|20250721|15:10:21.115737|S|100|12.97|0|100
C|PARA|20250721|15:15:21.853901|S|3|12.97|0|3
C|PARA|20250721|15:15:21.853901|S|3|12.97|0|3
C|PARA|20250721|15:15:21.853901|S|2|12.97|0|2
C|PARA|20250721|15:15:21.853901|S|4|12.97|0|4
C|PARA|20250721|15:20:51.060894|S|22|12.96|0|22
C|PARA|20250721|15:25:33.904159|S|100|12.97|0|100
C|PARA|20250721|15:26:00.183549|S|22|12.98|0|22
C|PARA|20250721|15:26:00.183549|S|100|12.98|0|100
C|PARA|20250721|15:26:00.305683|S|100|12.98|0|100
C|PARA|20250721|15:30:09.349403|S|200|12.99|0|200
C|PARA|20250721|15:30:36.816405|S|28|12.985|0|28
C|PARA|20250721|15:31:34.028962|S|28|12.985|0|28
C|PARA|20250721|15:32:31.051717|S|28|12.985|0|28
C|PARA|20250721|15:33:43.146819|S|100|12.99|0|100
C|PARA|20250721|15:33:43.146819|S|418|12.99|0|418
C|PARA|20250721|15:43:00.243972|S|100|13.01|0|100
C|PARA|20250721|15:43:00.243972|S|100|13.01|0|100
C|PARA|20250721|15:44:08.719239|S|100|13|0|100
C|PARA|20250721|15:44:14.826707|S|28|13.01|0|28
C|PARA|20250721|15:44:14.826717|S|28|13.01|0|28
C|PARA|20250721|15:44:57.416097|S|100|13.01|0|100
C|PARA|20250721|15:45:00.848504|S|68|13.01|0|68
C|PARA|20250721|15:45:08.695705|S|100|13|0|100
C|PARA|20250721|15:45:25.438588|S|55|13.01|0|55
C|PARA|20250721|15:45:42.012483|S|36|13|0|36
C|PARA|20250721|15:45:50.518853|S|100|13|0|100
C|PARA|20250721|15:46:10.061892|S|21|13|0|21
C|PARA|20250721|15:47:15.019760|S|100|13|0|100
C|PARA|20250721|15:47:49.527226|S|95|13|0|95
C|PARA|20250721|15:48:06.835966|S|31|13|0|31
C|PARA|20250721|15:48:34.385454|S|59|13.01|0|59
C|PARA|20250721|15:48:40.123383|S|16|13|0|16
C|PARA|20250721|15:49:35.013949|S|1|13.005|0|1
C|PARA|20250721|15:51:22.451328|S|23|13.01|0|23
C|PARA|20250721|15:51:22.451328|S|377|13.01|0|377
C|PARA|20250721|15:53:49.461108|S|10|13.01|0|10
C|PARA|20250721|15:53:51.494913|S|15|13.01|0|15
C|PARA|20250721|15:54:00.403525|S|26|13.01|0|26
C|PARA|20250721|15:54:27.657434|S|200|13.01|0|200
C|PARA|20250721|15:54:49.053238|S|67|13|0|67
C|PARA|20250721|15:54:50.027901|S|100|13.01|0|100
C|PARA|20250721|15:54:50.027920|S|49|13.01|0|49
C|PARA|20250721|15:54:50.027921|S|51|13.01|0|51
C|PARA|20250721|15:55:00.091762|S|400|13.01|0|400
C|PARA|20250721|15:55:00.091762|S|201|13.01|0|201
C|PARA|20250721|15:55:00.091762|S|550|13.01|0|550
C|PARA|20250721|15:55:00.093465|S|100|13.01|0|100
C|PARA|20250721|15:55:16.854458|S|13|13.01|0|13
C|PARA|20250721|15:56:02.405583|S|26|13.01|0|26
C|PARA|20250721|15:56:15.958382|S|15|13.01|0|15
C|PARA|20250721|15:57:09.874210|S|15|13.01|0|15
C|PARA|20250721|15:57:59.455143|S|26|13.01|0|26
C|PARA|20250721|15:57:59.455620|S|305|13.01|0|305
C|PARA|20250721|15:57:59.455620|S|100|13.01|0|100
C|PARA|20250721|15:57:59.456154|S|90|13.01|0|90
C|PARA|20250721|15:57:59.456169|S|220|13.01|0|220
C|PARA|20250721|15:57:59.456169|S|90|13.01|0|90
C|PARA|20250721|15:58:00.439055|S|200|13.01|0|200
C|PARA|20250721|15:58:00.439098|S|200|13.01|0|200
C|PARA|20250721|15:58:07.106787|S|400|13.01|0|400
C|PARA|20250721|15:58:34.279427|S|2|13.01|0|2
C|PARA|20250721|15:58:36.112718|S|1|13.01|0|1
C|PARA|20250721|15:58:40.468082|S|1|13.01|0|1
C|PARA|20250721|15:58:44.657148|S|3|13.01|0|3
C|PARA|20250721|15:58:52.046119|S|13|13.01|0|13
C|PARA|20250721|15:59:25.046784|S|25|13.005|0|25
C|PARA|20250721|15:59:39.204123|S|7|13.02|0|7
C|PARA|20250721|15:59:39.204135|S|7|13.02|0|7
C|PARA|20250721|15:59:39.204346|S|88|13.02|0|88
C|PARA|20250721|15:59:39.204372|S|1503|13.02|0|1503
C|PARA|20250721|15:59:39.204372|S|812|13.02|0|812
C|PARA|20250721|15:59:39.204381|S|197|13.02|0|197
C|PARA|20250721|15:59:49.387452|S|76|13.015|0|76
C|PARA|20250721|15:59:51.758750|S|38|13.015|0|38
C|PARA|20250721|15:59:52.645561|S|20|13.015|0|20
C|PARA|20250721|15:59:53.360321|S|123|13.015|0|123
C|PARA|20250721|15:59:54.986472|S|5|13.02|0|5
C|PARA|20250721|15:59:56.431346|S|28|13.02|0|28
C|PARA|20250721|15:59:57.449983|S|3|13.025|0|3
C|PARR|20250721|09:43:11.775922|S|63|32.29|0|63
C|PARR|20250721|10:00:40.440200|S|75|32.39|0|75
C|PARR|20250721|10:00:40.440200|S|50|32.41|0|50
C|PARR|20250721|10:25:32.242068|S|50|32.86|0|50
C|PARR|20250721|11:20:26.356868|S|4|32.715|0|4
C|PARR|20250721|12:00:26.278684|S|5|32.685|0|5
C|PARR|20250721|13:08:01.824055|S|63|32.72|0|63
C|PARR|20250721|13:08:01.824353|S|1|32.71|0|1
C|PARR|20250721|14:41:47.826107|S|100|32.46|0|100
C|PARR|20250721|15:40:09.578787|S|1|32.31|0|1
C|PARR|20250721|15:43:06.836102|S|62|32.32|0|62
C|PARR|20250721|15:59:43.322576|S|100|32.405|0|100
C|PASG|20250721|15:34:31.563335|S|100|5.19|0|100
C|PATH|20250721|09:31:23.172924|S|29|12.74|0|29
C|PATH|20250721|09:31:36.696579|S|100|12.72|0|100
C|PATH|20250721|09:31:36.698360|S|29|12.72|0|29
C|PATH|20250721|09:31:36.703892|S|20|12.72|0|20
C|PATH|20250721|09:31:56.119301|S|100|12.74|0|100
C|PATH|20250721|09:34:56.076782|S|10|12.72|0|10
C|PATH|20250721|09:54:30.119877|S|2|12.775|0|2
C|PATH|20250721|09:55:59.091804|S|23|12.705|0|23
C|PATH|20250721|09:55:59.091832|S|23|12.705|0|23
C|PATH|20250721|09:56:06.160296|S|20|12.71|0|20
C|PATH|20250721|09:56:25.369955|S|10|12.7|0|10
C|PATH|20250721|10:00:19.329728|S|82|12.72|0|82
C|PATH|20250721|10:00:21.046706|S|100|12.73|0|100
C|PATH|20250721|10:00:24.792052|S|100|12.74|0|100
C|PATH|20250721|10:00:24.792052|S|100|12.73|0|100
C|PATH|20250721|10:00:27.441644|S|100|12.73|0|100
C|PATH|20250721|10:00:38.322285|S|100|12.72|0|100
C|PATH|20250721|10:00:40.238708|S|100|12.72|0|100
C|PATH|20250721|10:00:40.239277|S|14|12.71|0|14
C|PATH|20250721|10:00:40.239343|S|3|12.71|0|3
C|PATH|20250721|10:00:40.239371|S|3|12.71|0|3
C|PATH|20250721|10:00:40.239372|S|80|12.71|0|80
C|PATH|20250721|10:00:42.565435|S|100|12.7|0|100
C|PATH|20250721|10:01:02.793405|S|100|12.7|0|100
C|PATH|20250721|10:01:43.373718|S|100|12.71|0|100
C|PATH|20250721|10:05:40.032236|S|19|12.75|0|19
C|PATH|20250721|10:07:32.370191|S|11|12.77|0|11
C|PATH|20250721|10:07:32.370192|S|11|12.77|0|11
C|PATH|20250721|10:08:15.428465|S|100|12.805|0|100
C|PATH|20250721|10:11:04.728315|S|100|12.705|0|100
C|PATH|20250721|10:17:14.344973|S|58|12.71|0|58
C|PATH|20250721|10:22:34.120270|S|100|12.68|0|100
C|PATH|20250721|10:32:18.447178|S|15|12.6|0|15
C|PATH|20250721|10:32:18.447193|S|15|12.6|0|15
C|PATH|20250721|10:46:11.022616|S|100|12.5|0|100
C|PATH|20250721|11:00:10.091385|S|5|12.56|0|5
C|PATH|20250721|11:06:51.672945|S|20|12.58|0|20
C|PATH|20250721|11:12:13.705284|S|100|12.58|0|100
C|PATH|20250721|11:22:26.053580|S|50|12.57|0|50
C|PATH|20250721|11:22:26.053580|S|50|12.57|0|50
C|PATH|20250721|11:25:31.852977|S|100|12.56|0|100
C|PATH|20250721|11:26:43.864029|S|100|12.56|0|100
C|PATH|20250721|11:29:05.299812|S|9|12.55|0|9
C|PATH|20250721|11:30:16.955658|S|100|12.53|0|100
C|PATH|20250721|11:31:32.775439|S|100|12.5|0|100
C|PATH|20250721|11:34:32.260188|S|100|12.49|0|100
C|PATH|20250721|11:34:32.260188|S|100|12.49|0|100
C|PATH|20250721|11:34:32.260188|S|12|12.49|0|12
C|PATH|20250721|11:35:52.683580|S|1|12.46|0|1
C|PATH|20250721|11:42:22.722768|S|150|12.44|0|150
C|PATH|20250721|11:44:32.250996|S|100|12.42|0|100
C|PATH|20250721|11:45:32.442544|S|1|12.42|0|1
C|PATH|20250721|11:48:01.271781|S|100|12.455|0|100
C|PATH|20250721|11:48:45.079920|S|200|12.455|0|200
C|PATH|20250721|11:48:55.914919|S|200|12.455|0|200
C|PATH|20250721|11:49:01.078781|S|43|12.45|0|43
C|PATH|20250721|11:50:51.209522|S|1|12.45|0|1
C|PATH|20250721|11:51:53.356902|S|1|12.45|0|1
C|PATH|20250721|11:52:45.582474|S|1|12.45|0|1
C|PATH|20250721|11:52:48.243774|S|1|12.46|0|1
C|PATH|20250721|11:52:57.214022|S|100|12.45|0|100
C|PATH|20250721|11:52:57.214825|S|85|12.45|0|85
C|PATH|20250721|11:52:57.214826|S|100|12.45|0|100
C|PATH|20250721|11:53:02.769244|S|1|12.45|0|1
C|PATH|20250721|11:53:15.027901|S|100|12.45|0|100
C|PATH|20250721|11:53:33.565301|S|100|12.45|0|100
C|PATH|20250721|11:56:38.296383|S|100|12.425|0|100
C|PATH|20250721|11:58:10.239697|S|1|12.43|0|1
C|PATH|20250721|11:58:10.250543|S|1|12.44|0|1
C|PATH|20250721|12:01:28.415474|S|100|12.44|0|100
C|PATH|20250721|12:02:09.951628|S|80|12.44|0|80
C|PATH|20250721|12:02:09.952420|S|20|12.44|0|20
C|PATH|20250721|12:03:32.369187|S|100|12.46|0|100
C|PATH|20250721|12:04:33.982149|S|100|12.44|0|100
C|PATH|20250721|12:05:50.788773|S|5|12.43|0|5
C|PATH|20250721|12:07:15.924495|S|14|12.42|0|14
C|PATH|20250721|12:07:21.824868|S|36|12.42|0|36
C|PATH|20250721|12:08:43.419132|S|41|12.43|0|41
C|PATH|20250721|12:10:27.570173|S|16|12.43|0|16
C|PATH|20250721|12:10:59.899125|S|28|12.42|0|28
C|PATH|20250721|12:11:05.001966|S|100|12.42|0|100
C|PATH|20250721|12:11:05.001993|S|100|12.42|0|100
C|PATH|20250721|12:12:12.370714|S|1|12.41|0|1
C|PATH|20250721|12:12:20.226831|S|1|12.41|0|1
C|PATH|20250721|12:12:35.306437|S|100|12.41|0|100
C|PATH|20250721|12:12:44.923105|S|2|12.4|0|2
C|PATH|20250721|12:13:53.225953|S|100|12.41|0|100
C|PATH|20250721|12:14:01.095649|S|33|12.41|0|33
C|PATH|20250721|12:14:05.122612|S|100|12.4|0|100
C|PATH|20250721|12:18:11.178596|S|87|12.39|0|87
C|PATH|20250721|12:18:19.341704|S|1|12.39|0|1
C|PATH|20250721|12:18:27.296943|S|1|12.39|0|1
C|PATH|20250721|12:19:14.761378|S|87|12.395|0|87
C|PATH|20250721|12:19:26.197451|S|87|12.395|0|87
C|PATH|20250721|12:20:04.942476|S|87|12.4|0|87
C|PATH|20250721|12:20:10.179361|S|13|12.4|0|13
C|PATH|20250721|12:20:10.179361|S|27|12.4|0|27
C|PATH|20250721|12:20:27.526882|S|52|12.395|0|52
C|PATH|20250721|12:23:20.012102|S|100|12.38|0|100
C|PATH|20250721|12:23:20.012102|S|100|12.38|0|100
C|PATH|20250721|12:23:20.012796|S|100|12.38|0|100
C|PATH|20250721|12:24:09.919934|S|16|12.37|0|16
C|PATH|20250721|12:28:19.159469|S|100|12.38|0|100
C|PATH|20250721|12:28:19.159469|S|8|12.38|0|8
C|PATH|20250721|12:28:51.640386|S|100|12.38|0|100
C|PATH|20250721|12:28:51.640386|S|100|12.38|0|100
C|PATH|20250721|12:28:51.641154|S|100|12.38|0|100
C|PATH|20250721|12:28:51.641155|S|100|12.38|0|100
C|PATH|20250721|12:29:08.852089|S|100|12.38|0|100
C|PATH|20250721|12:30:55.793517|S|1|12.39|0|1
C|PATH|20250721|12:32:21.451125|S|46|12.4|0|46
C|PATH|20250721|12:32:28.378719|S|74|12.4|0|74
C|PATH|20250721|12:32:28.378719|S|1|12.4|0|1
C|PATH|20250721|12:32:28.378720|S|25|12.4|0|25
C|PATH|20250721|12:33:16.725301|S|100|12.42|0|100
C|PATH|20250721|12:35:46.993166|S|40|12.435|0|40
C|PATH|20250721|12:36:11.315780|S|100|12.44|0|100
C|PATH|20250721|12:36:23.534438|S|100|12.44|0|100
C|PATH|20250721|12:36:37.494360|S|100|12.44|0|100
C|PATH|20250721|12:37:00.375875|S|100|12.44|0|100
C|PATH|20250721|12:37:31.938180|S|100|12.44|0|100
C|PATH|20250721|12:37:46.695678|S|100|12.44|0|100
C|PATH|20250721|12:37:57.612591|S|100|12.44|0|100
C|PATH|20250721|12:38:16.908692|S|100|12.44|0|100
C|PATH|20250721|12:38:36.418032|S|100|12.44|0|100
C|PATH|20250721|12:38:36.444359|S|100|12.44|0|100
C|PATH|20250721|12:38:48.423318|S|100|12.44|0|100
C|PATH|20250721|12:39:26.221260|S|1|12.43|0|1
C|PATH|20250721|12:39:45.669513|S|64|12.43|0|64
C|PATH|20250721|12:41:12.334348|S|100|12.435|0|100
C|PATH|20250721|12:44:33.852583|S|1|12.43|0|1
C|PATH|20250721|12:44:54.486727|S|47|12.43|0|47
C|PATH|20250721|12:45:00.951335|S|53|12.43|0|53
C|PATH|20250721|12:46:38.267334|S|100|12.45|0|100
C|PATH|20250721|12:46:38.269182|S|100|12.45|0|100
C|PATH|20250721|12:46:38.269182|S|100|12.45|0|100
C|PATH|20250721|12:46:43.564823|S|100|12.45|0|100
C|PATH|20250721|12:47:22.623224|S|100|12.45|0|100
C|PATH|20250721|12:47:39.442306|S|100|12.45|0|100
C|PATH|20250721|12:48:43.689417|S|100|12.46|0|100
C|PATH|20250721|12:49:01.321962|S|100|12.46|0|100
C|PATH|20250721|12:49:18.263731|S|100|12.46|0|100
C|PATH|20250721|12:49:18.263731|S|100|12.46|0|100
C|PATH|20250721|12:49:30.791175|S|100|12.46|0|100
C|PATH|20250721|12:49:30.791175|S|100|12.46|0|100
C|PATH|20250721|12:49:43.444533|S|100|12.46|0|100
C|PATH|20250721|12:49:43.444533|S|100|12.46|0|100
C|PATH|20250721|12:50:49.881755|S|100|12.45|0|100
C|PATH|20250721|12:51:20.060248|S|300|12.45|0|300
C|PATH|20250721|12:51:20.061670|S|1|12.45|0|1
C|PATH|20250721|12:51:23.917070|S|29|12.46|0|29
C|PATH|20250721|12:52:29.205023|S|300|12.44|0|300
C|PATH|20250721|12:52:29.207420|S|100|12.43|0|100
C|PATH|20250721|12:52:29.217259|S|12|12.43|0|12
C|PATH|20250721|12:53:20.734526|S|100|12.44|0|100
C|PATH|20250721|12:53:28.236729|S|1|12.44|0|1
C|PATH|20250721|12:53:28.236729|S|100|12.44|0|100
C|PATH|20250721|12:54:49.255247|S|100|12.43|0|100
C|PATH|20250721|12:54:49.255247|S|100|12.43|0|100
C|PATH|20250721|12:55:15.493904|S|12|12.42|0|12
C|PATH|20250721|12:55:21.068941|S|100|12.43|0|100
C|PATH|20250721|12:55:21.068941|S|100|12.43|0|100
C|PATH|20250721|12:55:30.180207|S|200|12.425|0|200
C|PATH|20250721|12:55:33.052649|S|100|12.43|0|100
C|PATH|20250721|12:55:47.477715|S|100|12.42|0|100
C|PATH|20250721|12:56:00.825286|S|100|12.42|0|100
C|PATH|20250721|12:56:00.826850|S|100|12.42|0|100
C|PATH|20250721|12:56:00.828216|S|100|12.42|0|100
C|PATH|20250721|12:56:01.305674|S|100|12.42|0|100
C|PATH|20250721|12:57:43.883307|S|1|12.43|0|1
C|PATH|20250721|12:57:43.883307|S|99|12.43|0|99
C|PATH|20250721|12:58:27.284161|S|1|12.43|0|1
C|PATH|20250721|12:58:27.284161|S|100|12.43|0|100
C|PATH|20250721|12:58:27.284161|S|101|12.43|0|101
C|PATH|20250721|12:58:27.284161|S|99|12.43|0|99
C|PATH|20250721|12:58:40.585573|S|200|12.425|0|200
C|PATH|20250721|12:58:48.828831|S|100|12.425|0|100
C|PATH|20250721|12:59:00.033284|S|100|12.425|0|100
C|PATH|20250721|12:59:05.900561|S|100|12.425|0|100
C|PATH|20250721|12:59:05.900561|S|100|12.425|0|100
C|PATH|20250721|12:59:11.185962|S|200|12.42|0|200
C|PATH|20250721|12:59:11.186594|S|100|12.42|0|100
C|PATH|20250721|12:59:11.186654|S|200|12.42|0|200
C|PATH|20250721|12:59:11.793341|S|100|12.41|0|100
C|PATH|20250721|12:59:14.257161|S|100|12.42|0|100
C|PATH|20250721|12:59:14.257161|S|51|12.42|0|51
C|PATH|20250721|12:59:16.486548|S|100|12.42|0|100
C|PATH|20250721|12:59:48.683155|S|14|12.425|0|14
C|PATH|20250721|13:00:23.980197|S|24|12.43|0|24
C|PATH|20250721|13:01:30.790200|S|173|12.42|0|173
C|PATH|20250721|13:02:12.728026|S|201|12.425|0|201
C|PATH|20250721|13:02:20.611988|S|22|12.42|0|22
C|PATH|20250721|13:02:54.743105|S|100|12.41|0|100
C|PATH|20250721|13:04:10.238638|S|1|12.42|0|1
C|PATH|20250721|13:05:03.285976|S|22|12.445|0|22
C|PATH|20250721|13:05:11.397883|S|200|12.445|0|200
C|PATH|20250721|13:05:23.545261|S|12|12.45|0|12
C|PATH|20250721|13:05:24.686258|S|100|12.45|0|100
C|PATH|20250721|13:05:24.686258|S|100|12.45|0|100
C|PATH|20250721|13:05:24.706879|S|100|12.45|0|100
C|PATH|20250721|13:05:38.402144|S|100|12.45|0|100
C|PATH|20250721|13:05:38.424938|S|100|12.45|0|100
C|PATH|20250721|13:05:52.633508|S|100|12.45|0|100
C|PATH|20250721|13:05:52.633508|S|100|12.45|0|100
C|PATH|20250721|13:06:11.215322|S|100|12.45|0|100
C|PATH|20250721|13:06:11.215322|S|100|12.45|0|100
C|PATH|20250721|13:08:01.550630|S|100|12.46|0|100
C|PATH|20250721|13:08:01.578810|S|69|12.46|0|69
C|PATH|20250721|13:08:01.580369|S|100|12.45|0|100
C|PATH|20250721|13:08:17.571248|S|9|12.46|0|9
C|PATH|20250721|13:08:17.571276|S|9|12.46|0|9
C|PATH|20250721|13:08:25.859275|S|100|12.47|0|100
C|PATH|20250721|13:08:27.751258|S|96|12.47|0|96
C|PATH|20250721|13:08:27.751273|S|4|12.47|0|4
C|PATH|20250721|13:08:27.751274|S|18|12.47|0|18
C|PATH|20250721|13:08:27.751841|S|40|12.47|0|40
C|PATH|20250721|13:08:28.251318|S|58|12.47|0|58
C|PATH|20250721|13:08:28.251318|S|42|12.47|0|42
C|PATH|20250721|13:09:55.157707|S|200|12.455|0|200
C|PATH|20250721|13:10:30.693175|S|16|12.46|0|16
C|PATH|20250721|13:10:48.886041|S|100|12.46|0|100
C|PATH|20250721|13:10:48.886041|S|84|12.46|0|84
C|PATH|20250721|13:12:35.401573|S|21|12.47|0|21
C|PATH|20250721|13:14:11.481208|S|200|12.465|0|200
C|PATH|20250721|13:14:14.415747|S|21|12.47|0|21
C|PATH|20250721|13:14:51.551110|S|79|12.47|0|79
C|PATH|20250721|13:14:51.551111|S|21|12.47|0|21
C|PATH|20250721|13:14:55.824952|S|21|12.47|0|21
C|PATH|20250721|13:15:30.742097|S|100|12.475|0|100
C|PATH|20250721|13:16:23.252655|S|7|12.48|0|7
C|PATH|20250721|13:17:58.491417|S|99|12.48|0|99
C|PATH|20250721|13:17:58.491417|S|1|12.48|0|1
C|PATH|20250721|13:18:24.695947|S|1|12.48|0|1
C|PATH|20250721|13:18:42.834633|S|100|12.48|0|100
C|PATH|20250721|13:20:03.191172|S|100|12.48|0|100
C|PATH|20250721|13:20:55.676261|S|100|12.47|0|100
C|PATH|20250721|13:20:55.676261|S|100|12.47|0|100
C|PATH|20250721|13:21:10.996918|S|100|12.47|0|100
C|PATH|20250721|13:21:10.996918|S|100|12.47|0|100
C|PATH|20250721|13:26:21.455486|S|100|12.47|0|100
C|PATH|20250721|13:26:21.455486|S|1|12.47|0|1
C|PATH|20250721|13:26:21.455486|S|100|12.47|0|100
C|PATH|20250721|13:29:02.421824|S|100|12.46|0|100
C|PATH|20250721|13:30:26.113800|S|1|12.46|0|1
C|PATH|20250721|13:32:23.305587|S|100|12.46|0|100
C|PATH|20250721|13:32:59.767832|S|1|12.45|0|1
C|PATH|20250721|13:32:59.767833|S|100|12.45|0|100
C|PATH|20250721|13:35:30.989661|S|100|12.45|0|100
C|PATH|20250721|13:35:31.849167|S|1|12.46|0|1
C|PATH|20250721|13:36:55.159669|S|88|12.47|0|88
C|PATH|20250721|13:37:12.866224|S|100|12.47|0|100
C|PATH|20250721|13:37:12.866224|S|100|12.47|0|100
C|PATH|20250721|13:37:41.064984|S|100|12.48|0|100
C|PATH|20250721|13:39:57.919224|S|38|12.475|0|38
C|PATH|20250721|13:40:19.033426|S|23|12.48|0|23
C|PATH|20250721|13:40:19.033427|S|100|12.48|0|100
C|PATH|20250721|13:40:19.033427|S|14|12.48|0|14
C|PATH|20250721|13:41:05.574187|S|99|12.48|0|99
C|PATH|20250721|13:41:05.574187|S|100|12.48|0|100
C|PATH|20250721|13:41:24.187497|S|100|12.48|0|100
C|PATH|20250721|13:41:34.326903|S|100|12.48|0|100
C|PATH|20250721|13:41:47.137232|S|100|12.48|0|100
C|PATH|20250721|13:42:18.067617|S|100|12.48|0|100
C|PATH|20250721|13:42:33.329548|S|100|12.48|0|100
C|PATH|20250721|13:42:48.342953|S|100|12.48|0|100
C|PATH|20250721|13:42:48.342953|S|100|12.48|0|100
C|PATH|20250721|13:42:59.196685|S|100|12.48|0|100
C|PATH|20250721|13:43:10.439213|S|100|12.48|0|100
C|PATH|20250721|13:43:10.439213|S|100|12.48|0|100
C|PATH|20250721|13:43:36.917989|S|100|12.48|0|100
C|PATH|20250721|13:43:39.495095|S|100|12.48|0|100
C|PATH|20250721|13:43:48.067270|S|100|12.48|0|100
C|PATH|20250721|13:43:48.067270|S|100|12.48|0|100
C|PATH|20250721|13:44:03.176739|S|100|12.48|0|100
C|PATH|20250721|13:44:15.005890|S|100|12.48|0|100
C|PATH|20250721|13:44:15.005890|S|100|12.48|0|100
C|PATH|20250721|13:44:26.504828|S|100|12.475|0|100
C|PATH|20250721|13:44:41.818349|S|100|12.475|0|100
C|PATH|20250721|13:44:45.846806|S|12|12.46|0|12
C|PATH|20250721|13:44:46.855581|S|2|12.46|0|2
C|PATH|20250721|13:47:33.010140|S|100|12.46|0|100
C|PATH|20250721|13:47:33.015991|S|100|12.46|0|100
C|PATH|20250721|13:47:46.438013|S|100|12.46|0|100
C|PATH|20250721|13:48:57.766993|S|100|12.475|0|100
C|PATH|20250721|13:49:16.076925|S|100|12.48|0|100
C|PATH|20250721|13:49:56.868544|S|100|12.48|0|100
C|PATH|20250721|13:50:42.590217|S|1|12.47|0|1
C|PATH|20250721|13:50:56.443496|S|100|12.47|0|100
C|PATH|20250721|13:51:18.643586|S|100|12.47|0|100
C|PATH|20250721|13:51:34.659459|S|100|12.47|0|100
C|PATH|20250721|13:52:15.467417|S|100|12.48|0|100
C|PATH|20250721|13:52:32.816073|S|100|12.48|0|100
C|PATH|20250721|13:53:17.948050|S|100|12.475|0|100
C|PATH|20250721|13:53:17.948050|S|100|12.475|0|100
C|PATH|20250721|13:53:28.073239|S|100|12.475|0|100
C|PATH|20250721|13:54:03.326090|S|100|12.48|0|100
C|PATH|20250721|13:54:14.880257|S|99|12.48|0|99
C|PATH|20250721|13:54:14.880257|S|1|12.48|0|1
C|PATH|20250721|13:54:38.572650|S|100|12.48|0|100
C|PATH|20250721|13:54:50.480982|S|100|12.48|0|100
C|PATH|20250721|13:55:04.135479|S|100|12.48|0|100
C|PATH|20250721|13:55:20.345093|S|100|12.48|0|100
C|PATH|20250721|13:56:36.242842|S|112|12.485|0|112
C|PATH|20250721|13:56:46.289390|S|112|12.485|0|112
C|PATH|20250721|13:56:58.453020|S|100|12.485|0|100
C|PATH|20250721|13:57:09.056595|S|112|12.485|0|112
C|PATH|20250721|13:57:19.832015|S|100|12.485|0|100
C|PATH|20250721|13:57:36.250466|S|112|12.485|0|112
C|PATH|20250721|13:57:47.712017|S|12|12.49|0|12
C|PATH|20250721|13:57:47.712017|S|100|12.485|0|100
C|PATH|20250721|13:57:59.814026|S|88|12.49|0|88
C|PATH|20250721|13:58:33.281878|S|100|12.49|0|100
C|PATH|20250721|13:58:33.281879|S|30|12.49|0|30
C|PATH|20250721|13:58:33.281879|S|70|12.49|0|70
C|PATH|20250721|13:59:40.702352|S|100|12.485|0|100
C|PATH|20250721|13:59:45.097830|S|100|12.48|0|100
C|PATH|20250721|13:59:45.097830|S|100|12.48|0|100
C|PATH|20250721|13:59:46.496484|S|100|12.49|0|100
C|PATH|20250721|13:59:49.239943|S|100|12.48|0|100
C|PATH|20250721|13:59:49.745703|S|100|12.48|0|100
C|PATH|20250721|13:59:58.234314|S|100|12.49|0|100
C|PATH|20250721|14:00:04.084157|S|100|12.48|0|100
C|PATH|20250721|14:00:04.084157|S|100|12.48|0|100
C|PATH|20250721|14:00:04.084158|S|100|12.48|0|100
C|PATH|20250721|14:00:04.084158|S|352|12.48|0|352
C|PATH|20250721|14:00:04.084158|S|100|12.48|0|100
C|PATH|20250721|14:03:28.880089|S|6|12.48|0|6
C|PATH|20250721|14:04:52.452017|S|100|12.48|0|100
C|PATH|20250721|14:05:03.987450|S|34|12.49|0|34
C|PATH|20250721|14:05:03.987450|S|66|12.49|0|66
C|PATH|20250721|14:05:20.744103|S|6|12.49|0|6
C|PATH|20250721|14:05:22.250692|S|100|12.49|0|100
C|PATH|20250721|14:05:22.250692|S|94|12.49|0|94
C|PATH|20250721|14:05:54.861622|S|100|12.49|0|100
C|PATH|20250721|14:05:54.861622|S|100|12.49|0|100
C|PATH|20250721|14:06:18.039109|S|100|12.49|0|100
C|PATH|20250721|14:06:18.039110|S|100|12.49|0|100
C|PATH|20250721|14:06:50.062817|S|100|12.49|0|100
C|PATH|20250721|14:07:01.879800|S|100|12.49|0|100
C|PATH|20250721|14:08:19.898765|S|100|12.49|0|100
C|PATH|20250721|14:08:37.285245|S|100|12.49|0|100
C|PATH|20250721|14:08:45.659845|S|10|12.49|0|10
C|PATH|20250721|14:08:54.283683|S|90|12.49|0|90
C|PATH|20250721|14:08:55.563196|S|6|12.49|0|6
C|PATH|20250721|14:09:05.045726|S|100|12.49|0|100
C|PATH|20250721|14:09:14.982510|S|12|12.48|0|12
C|PATH|20250721|14:09:18.174733|S|100|12.485|0|100
C|PATH|20250721|14:09:28.487009|S|100|12.485|0|100
C|PATH|20250721|14:09:37.465322|S|6|12.485|0|6
C|PATH|20250721|14:09:45.127140|S|100|12.485|0|100
C|PATH|20250721|14:09:52.741872|S|100|12.48|0|100
C|PATH|20250721|14:10:52.512471|S|100|12.48|0|100
C|PATH|20250721|14:13:08.698478|S|30|12.46|0|30
C|PATH|20250721|14:13:17.403974|S|100|12.45|0|100
C|PATH|20250721|14:13:17.403974|S|100|12.45|0|100
C|PATH|20250721|14:13:26.837147|S|100|12.44|0|100
C|PATH|20250721|14:13:29.252286|S|100|12.44|0|100
C|PATH|20250721|14:13:29.252684|S|100|12.44|0|100
C|PATH|20250721|14:14:07.929492|S|77|12.45|0|77
C|PATH|20250721|14:14:17.468585|S|100|12.45|0|100
C|PATH|20250721|14:14:17.468586|S|100|12.45|0|100
C|PATH|20250721|14:17:09.967989|S|25|12.49|0|25
C|PATH|20250721|14:18:15.481889|S|22|12.49|0|22
C|PATH|20250721|14:19:16.821006|S|10|12.49|0|10
C|PATH|20250721|14:19:24.768752|S|22|12.49|0|22
C|PATH|20250721|14:19:35.293635|S|100|12.475|0|100
C|PATH|20250721|14:19:35.293668|S|100|12.48|0|100
C|PATH|20250721|14:19:43.423261|S|100|12.47|0|100
C|PATH|20250721|14:19:43.423261|S|100|12.47|0|100
C|PATH|20250721|14:20:25.760154|S|12|12.48|0|12
C|PATH|20250721|14:21:21.141672|S|100|12.47|0|100
C|PATH|20250721|14:21:21.143293|S|100|12.47|0|100
C|PATH|20250721|14:21:22.805643|S|100|12.47|0|100
C|PATH|20250721|14:21:22.807208|S|100|12.47|0|100
C|PATH|20250721|14:21:22.809271|S|100|12.47|0|100
C|PATH|20250721|14:21:31.694150|S|32|12.48|0|32
C|PATH|20250721|14:21:31.694150|S|17|12.48|0|17
C|PATH|20250721|14:23:24.454508|S|49|12.48|0|49
C|PATH|20250721|14:24:21.626700|S|100|12.47|0|100
C|PATH|20250721|14:24:28.151399|S|49|12.475|0|49
C|PATH|20250721|14:24:58.098841|S|100|12.475|0|100
C|PATH|20250721|14:25:17.346110|S|100|12.47|0|100
C|PATH|20250721|14:25:17.346110|S|100|12.47|0|100
C|PATH|20250721|14:25:17.346555|S|61|12.47|0|61
C|PATH|20250721|14:25:17.346555|S|100|12.47|0|100
C|PATH|20250721|14:25:32.986679|S|100|12.47|0|100
C|PATH|20250721|14:27:57.046312|S|98|12.475|0|98
C|PATH|20250721|14:28:10.866995|S|100|12.475|0|100
C|PATH|20250721|14:28:33.590212|S|15|12.47|0|15
C|PATH|20250721|14:29:15.397340|S|100|12.48|0|100
C|PATH|20250721|14:29:17.874502|S|100|12.48|0|100
C|PATH|20250721|14:29:17.874856|S|100|12.48|0|100
C|PATH|20250721|14:29:56.039533|S|35|12.475|0|35
C|PATH|20250721|14:30:24.837420|S|100|12.48|0|100
C|PATH|20250721|14:30:32.908719|S|20|12.48|0|20
C|PATH|20250721|14:32:14.311060|S|100|12.48|0|100
C|PATH|20250721|14:32:45.384495|S|100|12.48|0|100
C|PATH|20250721|14:32:45.384495|S|100|12.48|0|100
C|PATH|20250721|14:32:57.479574|S|100|12.48|0|100
C|PATH|20250721|14:33:24.022359|S|100|12.48|0|100
C|PATH|20250721|14:33:28.343171|S|100|12.48|0|100
C|PATH|20250721|14:33:28.343171|S|100|12.48|0|100
C|PATH|20250721|14:34:24.587871|S|52|12.49|0|52
C|PATH|20250721|14:34:24.587871|S|48|12.49|0|48
C|PATH|20250721|14:34:24.587872|S|100|12.49|0|100
C|PATH|20250721|14:34:44.160495|S|100|12.5|0|100
C|PATH|20250721|14:34:44.160496|S|42|12.5|0|42
C|PATH|20250721|14:35:21.260886|S|100|12.5|0|100
C|PATH|20250721|14:35:24.742201|S|100|12.49|0|100
C|PATH|20250721|14:35:24.742202|S|100|12.49|0|100
C|PATH|20250721|14:35:24.742202|S|100|12.49|0|100
C|PATH|20250721|14:35:45.228284|S|9|12.495|0|9
C|PATH|20250721|14:36:07.074085|S|100|12.495|0|100
C|PATH|20250721|14:36:09.477229|S|44|12.495|0|44
C|PATH|20250721|14:36:20.058756|S|100|12.495|0|100
C|PATH|20250721|14:36:38.165042|S|100|12.5|0|100
C|PATH|20250721|14:37:10.869582|S|200|12.51|0|200
C|PATH|20250721|14:37:21.043336|S|100|12.51|0|100
C|PATH|20250721|14:37:32.866531|S|100|12.51|0|100
C|PATH|20250721|14:37:46.701935|S|100|12.51|0|100
C|PATH|20250721|14:38:01.815289|S|100|12.51|0|100
C|PATH|20250721|14:41:30.332976|S|100|12.51|0|100
C|PATH|20250721|14:41:55.192833|S|160|12.5|0|160
C|PATH|20250721|14:47:54.563967|S|100|12.46|0|100
C|PATH|20250721|14:48:05.356027|S|100|12.45|0|100
C|PATH|20250721|14:48:07.961259|S|100|12.46|0|100
C|PATH|20250721|14:48:51.874145|S|100|12.46|0|100
C|PATH|20250721|14:48:53.227456|S|3|12.45|0|3
C|PATH|20250721|14:49:34.784053|S|100|12.45|0|100
C|PATH|20250721|14:52:28.117700|S|100|12.46|0|100
C|PATH|20250721|14:54:14.522026|S|30|12.45|0|30
C|PATH|20250721|14:55:27.164859|S|40|12.46|0|40
C|PATH|20250721|14:56:06.272380|S|160|12.455|0|160
C|PATH|20250721|14:56:16.881217|S|100|12.455|0|100
C|PATH|20250721|14:56:40.031950|S|100|12.45|0|100
C|PATH|20250721|14:56:40.031950|S|8|12.45|0|8
C|PATH|20250721|14:56:47.745267|S|100|12.45|0|100
C|PATH|20250721|14:56:47.745268|S|92|12.45|0|92
C|PATH|20250721|14:57:18.223835|S|1|12.44|0|1
C|PATH|20250721|14:57:51.535016|S|22|12.45|0|22
C|PATH|20250721|14:57:51.535017|S|100|12.45|0|100
C|PATH|20250721|14:57:51.535017|S|78|12.45|0|78
C|PATH|20250721|14:58:38.127730|S|100|12.45|0|100
C|PATH|20250721|14:59:11.041774|S|100|12.46|0|100
C|PATH|20250721|14:59:21.986384|S|22|12.46|0|22
C|PATH|20250721|14:59:22.850928|S|78|12.46|0|78
C|PATH|20250721|14:59:22.850929|S|100|12.46|0|100
C|PATH|20250721|14:59:22.850929|S|100|12.46|0|100
C|PATH|20250721|14:59:28.763537|S|100|12.46|0|100
C|PATH|20250721|14:59:31.793472|S|30|12.46|0|30
C|PATH|20250721|14:59:34.158355|S|70|12.46|0|70
C|PATH|20250721|14:59:34.158356|S|30|12.46|0|30
C|PATH|20250721|14:59:34.158356|S|100|12.46|0|100
C|PATH|20250721|14:59:46.649342|S|30|12.46|0|30
C|PATH|20250721|14:59:46.649342|S|70|12.46|0|70
C|PATH|20250721|14:59:51.254627|S|22|12.46|0|22
C|PATH|20250721|14:59:52.508604|S|31|12.46|0|31
C|PATH|20250721|14:59:52.919858|S|38|12.46|0|38
C|PATH|20250721|15:00:00.223193|S|200|12.47|0|200
C|PATH|20250721|15:00:35.689021|S|100|12.48|0|100
C|PATH|20250721|15:00:44.462944|S|100|12.47|0|100
C|PATH|20250721|15:01:12.697216|S|200|12.48|0|200
C|PATH|20250721|15:01:12.697216|S|100|12.48|0|100
C|PATH|20250721|15:01:28.771639|S|100|12.48|0|100
C|PATH|20250721|15:01:28.771639|S|200|12.48|0|200
C|PATH|20250721|15:01:53.844555|S|200|12.48|0|200
C|PATH|20250721|15:02:20.453531|S|167|12.47|0|167
C|PATH|20250721|15:02:48.482999|S|100|12.46|0|100
C|PATH|20250721|15:03:02.154175|S|100|12.46|0|100
C|PATH|20250721|15:03:12.890313|S|100|12.47|0|100
C|PATH|20250721|15:03:16.399186|S|100|12.46|0|100
C|PATH|20250721|15:05:35.821092|S|27|12.47|0|27
C|PATH|20250721|15:05:35.821093|S|100|12.47|0|100
C|PATH|20250721|15:05:50.046024|S|100|12.465|0|100
C|PATH|20250721|15:05:50.046024|S|100|12.47|0|100
C|PATH|20250721|15:05:57.486114|S|39|12.47|0|39
C|PATH|20250721|15:05:57.486212|S|61|12.47|0|61
C|PATH|20250721|15:06:14.676702|S|100|12.48|0|100
C|PATH|20250721|15:06:30.055107|S|100|12.47|0|100
C|PATH|20250721|15:07:14.605570|S|100|12.47|0|100
C|PATH|20250721|15:07:36.809171|S|100|12.47|0|100
C|PATH|20250721|15:07:36.809171|S|100|12.47|0|100
C|PATH|20250721|15:07:36.826028|S|100|12.47|0|100
C|PATH|20250721|15:08:19.816167|S|100|12.47|0|100
C|PATH|20250721|15:08:19.816168|S|100|12.47|0|100
C|PATH|20250721|15:09:14.028665|S|200|12.465|0|200
C|PATH|20250721|15:09:19.295649|S|100|12.465|0|100
C|PATH|20250721|15:10:21.221719|S|100|12.44|0|100
C|PATH|20250721|15:10:24.231902|S|1|12.44|0|1
C|PATH|20250721|15:10:24.231929|S|1|12.44|0|1
C|PATH|20250721|15:15:04.804470|S|22|12.45|0|22
C|PATH|20250721|15:15:31.571810|S|100|12.45|0|100
C|PATH|20250721|15:15:31.571810|S|100|12.45|0|100
C|PATH|20250721|15:15:31.830178|S|100|12.45|0|100
C|PATH|20250721|15:16:00.497426|S|100|12.44|0|100
C|PATH|20250721|15:16:00.497426|S|100|12.44|0|100
C|PATH|20250721|15:16:00.497426|S|100|12.44|0|100
C|PATH|20250721|15:16:00.497426|S|84|12.44|0|84
C|PATH|20250721|15:16:00.497427|S|100|12.44|0|100
C|PATH|20250721|15:16:00.497584|S|77|12.44|0|77
C|PATH|20250721|15:16:00.497584|S|100|12.44|0|100
C|PATH|20250721|15:16:00.497584|S|100|12.44|0|100
C|PATH|20250721|15:16:00.497648|S|100|12.44|0|100
C|PATH|20250721|15:16:00.497648|S|100|12.44|0|100
C|PATH|20250721|15:16:00.497704|S|100|12.44|0|100
C|PATH|20250721|15:16:42.022900|S|100|12.44|0|100
C|PATH|20250721|15:17:03.003928|S|100|12.45|0|100
C|PATH|20250721|15:17:03.029203|S|100|12.45|0|100
C|PATH|20250721|15:17:29.015198|S|100|12.45|0|100
C|PATH|20250721|15:17:52.489728|S|1|12.45|0|1
C|PATH|20250721|15:20:50.542262|S|100|12.45|0|100
C|PATH|20250721|15:20:50.542262|S|100|12.45|0|100
C|PATH|20250721|15:20:50.542943|S|100|12.45|0|100
C|PATH|20250721|15:20:50.542943|S|100|12.45|0|100
C|PATH|20250721|15:21:20.566344|S|100|12.45|0|100
C|PATH|20250721|15:21:20.566344|S|100|12.45|0|100
C|PATH|20250721|15:21:29.803248|S|100|12.44|0|100
C|PATH|20250721|15:21:29.803299|S|100|12.44|0|100
C|PATH|20250721|15:25:18.490856|S|6|12.43|0|6
C|PATH|20250721|15:26:26.732973|S|200|12.43|0|200
C|PATH|20250721|15:26:26.733026|S|100|12.43|0|100
C|PATH|20250721|15:26:26.733744|S|65|12.43|0|65
C|PATH|20250721|15:26:26.736056|S|100|12.42|0|100
C|PATH|20250721|15:27:23.503680|S|54|12.43|0|54
C|PATH|20250721|15:27:23.506438|S|46|12.43|0|46
C|PATH|20250721|15:27:28.049317|S|100|12.43|0|100
C|PATH|20250721|15:27:46.669545|S|100|12.44|0|100
C|PATH|20250721|15:29:20.270191|S|44|12.45|0|44
C|PATH|20250721|15:29:20.308451|S|56|12.45|0|56
C|PATH|20250721|15:29:20.308451|S|44|12.45|0|44
C|PATH|20250721|15:29:47.549377|S|98|12.45|0|98
C|PATH|20250721|15:29:49.407385|S|100|12.45|0|100
C|PATH|20250721|15:29:49.592618|S|2|12.45|0|2
C|PATH|20250721|15:29:49.592618|S|7|12.45|0|7
C|PATH|20250721|15:29:53.633341|S|93|12.45|0|93
C|PATH|20250721|15:29:53.633341|S|100|12.45|0|100
C|PATH|20250721|15:29:53.633341|S|98|12.45|0|98
C|PATH|20250721|15:29:53.810926|S|100|12.45|0|100
C|PATH|20250721|15:29:53.810926|S|100|12.45|0|100
C|PATH|20250721|15:30:04.290188|S|100|12.45|0|100
C|PATH|20250721|15:30:07.430548|S|100|12.45|0|100
C|PATH|20250721|15:30:15.254862|S|19|12.45|0|19
C|PATH|20250721|15:30:15.254893|S|19|12.45|0|19
C|PATH|20250721|15:30:34.214905|S|26|12.46|0|26
C|PATH|20250721|15:30:41.367999|S|74|12.46|0|74
C|PATH|20250721|15:30:41.367999|S|26|12.46|0|26
C|PATH|20250721|15:31:35.355430|S|100|12.46|0|100
C|PATH|20250721|15:32:05.274156|S|100|12.47|0|100
C|PATH|20250721|15:32:05.292947|S|100|12.47|0|100
C|PATH|20250721|15:33:03.210025|S|100|12.45|0|100
C|PATH|20250721|15:33:03.210025|S|6|12.45|0|6
C|PATH|20250721|15:33:14.465430|S|100|12.45|0|100
C|PATH|20250721|15:33:29.724124|S|1|12.45|0|1
C|PATH|20250721|15:35:01.703948|S|200|12.46|0|200
C|PATH|20250721|15:35:58.812653|S|200|12.465|0|200
C|PATH|20250721|15:36:10.037515|S|100|12.465|0|100
C|PATH|20250721|15:36:15.893476|S|100|12.47|0|100
C|PATH|20250721|15:36:23.041731|S|100|12.47|0|100
C|PATH|20250721|15:36:33.769724|S|100|12.47|0|100
C|PATH|20250721|15:39:05.132505|S|216|12.48|0|216
C|PATH|20250721|15:39:05.132506|S|100|12.48|0|100
C|PATH|20250721|15:39:09.958745|S|100|12.48|0|100
C|PATH|20250721|15:39:48.146869|S|142|12.48|0|142
C|PATH|20250721|15:39:51.799105|S|58|12.48|0|58
C|PATH|20250721|15:40:04.208446|S|100|12.48|0|100
C|PATH|20250721|15:40:11.153308|S|100|12.48|0|100
C|PATH|20250721|15:40:21.332096|S|100|12.48|0|100
C|PATH|20250721|15:40:57.649190|S|100|12.49|0|100
C|PATH|20250721|15:41:04.322546|S|100|12.49|0|100
C|PATH|20250721|15:41:09.648670|S|100|12.49|0|100
C|PATH|20250721|15:41:26.540803|S|100|12.49|0|100
C|PATH|20250721|15:41:31.814215|S|100|12.49|0|100
C|PATH|20250721|15:41:43.637570|S|100|12.49|0|100
C|PATH|20250721|15:42:00.098672|S|100|12.49|0|100
C|PATH|20250721|15:42:53.843674|S|100|12.48|0|100
C|PATH|20250721|15:44:52.894521|S|100|12.47|0|100
C|PATH|20250721|15:45:42.992588|S|200|12.47|0|200
C|PATH|20250721|15:45:43.090408|S|85|12.45|0|85
C|PATH|20250721|15:45:43.090408|S|89|12.45|0|89
C|PATH|20250721|15:47:56.264602|S|100|12.48|0|100
C|PATH|20250721|15:48:13.750699|S|100|12.48|0|100
C|PATH|20250721|15:48:18.214205|S|99|12.47|0|99
C|PATH|20250721|15:48:18.214205|S|101|12.47|0|101
C|PATH|20250721|15:49:32.768265|S|100|12.46|0|100
C|PATH|20250721|15:49:34.956325|S|120|12.47|0|120
C|PATH|20250721|15:52:12.350804|S|500|12.495|0|500
C|PATH|20250721|15:52:12.350805|S|200|12.5|0|200
C|PATH|20250721|15:52:38.755927|S|133|12.49|0|133
C|PATH|20250721|15:52:39.938457|S|27|12.49|0|27
C|PATH|20250721|15:54:27.987013|S|500|12.48|0|500
C|PATH|20250721|15:54:27.987013|S|200|12.48|0|200
C|PATH|20250721|15:54:28.817122|S|100|12.48|0|100
C|PATH|20250721|15:54:29.831380|S|100|12.47|0|100
C|PATH|20250721|15:54:38.481232|S|400|12.48|0|400
C|PATH|20250721|15:54:38.481233|S|200|12.48|0|200
C|PATH|20250721|15:54:38.481233|S|10|12.48|0|10
C|PATH|20250721|15:55:00.253073|S|123|12.47|0|123
C|PATH|20250721|15:55:15.558942|S|100|12.47|0|100
C|PATH|20250721|15:55:16.074949|S|21|12.47|0|21
C|PATH|20250721|15:55:16.074949|S|79|12.47|0|79
C|PATH|20250721|15:55:21.136136|S|100|12.47|0|100
C|PATH|20250721|15:55:22.049668|S|100|12.48|0|100
C|PATH|20250721|15:55:27.969315|S|100|12.47|0|100
C|PATH|20250721|15:55:32.463158|S|200|12.48|0|200
C|PATH|20250721|15:55:33.631960|S|100|12.47|0|100
C|PATH|20250721|15:56:07.746784|S|689|12.485|0|689
C|PATH|20250721|15:56:10.221580|S|300|12.49|0|300
C|PATH|20250721|15:56:16.236865|S|200|12.49|0|200
C|PATH|20250721|15:56:16.369633|S|128|12.49|0|128
C|PATH|20250721|15:56:16.805092|S|10|12.49|0|10
C|PATH|20250721|15:56:19.986051|S|75|12.485|0|75
C|PATH|20250721|15:56:30.102444|S|100|12.48|0|100
C|PATH|20250721|15:56:30.103337|S|91|12.48|0|91
C|PATH|20250721|15:56:30.105685|S|600|12.47|0|600
C|PATH|20250721|15:56:30.124127|S|89|12.48|0|89
C|PATH|20250721|15:56:30.124128|S|20|12.48|0|20
C|PATH|20250721|15:56:30.351266|S|100|12.47|0|100
C|PATH|20250721|15:56:30.351266|S|200|12.47|0|200
C|PATH|20250721|15:56:33.227047|S|100|12.47|0|100
C|PATH|20250721|15:56:35.629412|S|100|12.47|0|100
C|PATH|20250721|15:56:38.624278|S|100|12.47|0|100
C|PATH|20250721|15:56:50.323656|S|69|12.47|0|69
C|PATH|20250721|15:56:52.740140|S|100|12.47|0|100
C|PATH|20250721|15:56:59.693454|S|16|12.47|0|16
C|PATH|20250721|15:56:59.693454|S|82|12.47|0|82
C|PATH|20250721|15:56:59.693454|S|2|12.47|0|2
C|PATH|20250721|15:57:05.778956|S|200|12.47|0|200
C|PATH|20250721|15:57:08.119291|S|70|12.48|0|70
C|PATH|20250721|15:57:08.122662|S|100|12.47|0|100
C|PATH|20250721|15:57:09.189830|S|100|12.47|0|100
C|PATH|20250721|15:57:09.338367|S|100|12.47|0|100
C|PATH|20250721|15:57:09.341108|S|200|12.47|0|200
C|PATH|20250721|15:57:09.341108|S|265|12.47|0|265
C|PATH|20250721|15:57:09.341108|S|235|12.47|0|235
C|PATH|20250721|15:57:10.115367|S|100|12.47|0|100
C|PATH|20250721|15:57:10.828373|S|40|12.47|0|40
C|PATH|20250721|15:57:10.828373|S|60|12.47|0|60
C|PATH|20250721|15:57:16.467341|S|10|12.48|0|10
C|PATH|20250721|15:57:16.636981|S|100|12.475|0|100
C|PATH|20250721|15:57:20.446268|S|100|12.475|0|100
C|PATH|20250721|15:57:51.684671|S|21|12.475|0|21
C|PATH|20250721|15:57:53.693799|S|53|12.49|0|53
C|PATH|20250721|15:57:53.694247|S|118|12.49|0|118
C|PATH|20250721|15:57:58.421518|S|130|12.48|0|130
C|PATH|20250721|15:58:01.163945|S|30|12.48|0|30
C|PATH|20250721|15:58:06.357407|S|515|12.485|0|515
C|PATH|20250721|15:58:08.861318|S|215|12.485|0|215
C|PATH|20250721|15:58:08.861319|S|85|12.485|0|85
C|PATH|20250721|15:58:20.020795|S|200|12.49|0|200
C|PATH|20250721|15:58:33.991100|S|312|12.485|0|312
C|PATH|20250721|15:58:45.857263|S|312|12.485|0|312
C|PATH|20250721|15:58:48.146350|S|15|12.485|0|15
C|PATH|20250721|15:58:52.953300|S|100|12.47|0|100
C|PATH|20250721|15:58:53.117150|S|600|12.46|0|600
C|PATH|20250721|15:58:53.117150|S|200|12.46|0|200
C|PATH|20250721|15:58:54.023708|S|100|12.46|0|100
C|PATH|20250721|15:58:54.918976|S|12|12.47|0|12
C|PATH|20250721|15:58:57.656257|S|100|12.465|0|100
C|PATH|20250721|15:59:00.466657|S|188|12.47|0|188
C|PATH|20250721|15:59:00.466657|S|200|12.47|0|200
C|PATH|20250721|15:59:00.846811|S|200|12.47|0|200
C|PATH|20250721|15:59:02.483571|S|100|12.465|0|100
C|PATH|20250721|15:59:02.484415|S|100|12.465|0|100
C|PATH|20250721|15:59:02.485274|S|100|12.465|0|100
C|PATH|20250721|15:59:03.259881|S|84|12.47|0|84
C|PATH|20250721|15:59:06.162588|S|100|12.465|0|100
C|PATH|20250721|15:59:06.165694|S|100|12.465|0|100
C|PATH|20250721|15:59:06.992426|S|109|12.46|0|109
C|PATH|20250721|15:59:06.992426|S|191|12.465|0|191
C|PATH|20250721|15:59:10.650040|S|100|12.465|0|100
C|PATH|20250721|15:59:10.651036|S|100|12.465|0|100
C|PATH|20250721|15:59:11.176406|S|191|12.465|0|191
C|PATH|20250721|15:59:14.713619|S|100|12.465|0|100
C|PATH|20250721|15:59:14.714454|S|100|12.465|0|100
C|PATH|20250721|15:59:15.679801|S|200|12.47|0|200
C|PATH|20250721|15:59:15.779452|S|289|12.465|0|289
C|PATH|20250721|15:59:16.797701|S|200|12.46|0|200
C|PATH|20250721|15:59:16.802034|S|200|12.45|0|200
C|PATH|20250721|15:59:17.835856|S|100|12.445|0|100
C|PATH|20250721|15:59:19.294814|S|100|12.445|0|100
C|PATH|20250721|15:59:20.789239|S|100|12.46|0|100
C|PATH|20250721|15:59:21.487506|S|100|12.465|0|100
C|PATH|20250721|15:59:21.496718|S|400|12.465|0|400
C|PATH|20250721|15:59:21.496812|S|104|12.465|0|104
C|PATH|20250721|15:59:22.475420|S|100|12.465|0|100
C|PATH|20250721|15:59:31.896202|S|74|12.46|0|74
C|PATH|20250721|15:59:37.383469|S|30|12.46|0|30
C|PATH|20250721|15:59:37.383469|S|110|12.46|0|110
C|PATH|20250721|15:59:45.861018|S|3|12.445|0|3
C|PATH|20250721|15:59:46.148896|S|3|12.445|0|3
C|PATH|20250721|15:59:47.357250|S|1|12.445|0|1
C|PATH|20250721|15:59:47.582161|S|13|12.445|0|13
C|PATH|20250721|15:59:47.941332|S|200|12.45|0|200
C|PATH|20250721|15:59:50.017057|S|8|12.445|0|8
C|PATH|20250721|15:59:50.332627|S|100|12.46|0|100
C|PATH|20250721|15:59:51.404208|S|75|12.455|0|75
C|PATH|20250721|15:59:51.798976|S|11|12.455|0|11
C|PATH|20250721|15:59:51.855471|S|1|12.455|0|1
C|PATH|20250721|15:59:52.093598|S|1|12.455|0|1
C|PATH|20250721|15:59:52.369466|S|1|12.455|0|1
C|PATH|20250721|15:59:52.624515|S|1|12.455|0|1
C|PATH|20250721|15:59:52.759764|S|1|12.455|0|1
C|PATH|20250721|15:59:52.883598|S|40|12.455|0|40
C|PATH|20250721|15:59:52.891952|S|35|12.455|0|35
C|PATH|20250721|15:59:52.985054|S|1|12.455|0|1
C|PATH|20250721|15:59:53.000331|S|98|12.455|0|98
C|PATH|20250721|15:59:53.248634|S|1|12.455|0|1
C|PATH|20250721|15:59:53.502939|S|1|12.455|0|1
C|PATH|20250721|15:59:53.628087|S|1|12.455|0|1
C|PATH|20250721|15:59:53.906008|S|1|12.445|0|1
C|PATH|20250721|15:59:54.028072|S|100|12.45|0|100
C|PATH|20250721|15:59:54.129779|S|30|12.45|0|30
C|PATH|20250721|15:59:54.180055|S|1|12.445|0|1
C|PATH|20250721|15:59:54.293963|S|1|12.445|0|1
C|PATH|20250721|15:59:54.357774|S|3|12.445|0|3
C|PATH|20250721|15:59:54.514945|S|1|12.445|0|1
C|PATH|20250721|15:59:55.109838|S|12|12.445|0|12
C|PATH|20250721|15:59:55.109838|S|83|12.445|0|83
C|PATH|20250721|15:59:55.894347|S|116|12.445|0|116
C|PATK|20250721|10:08:10.338452|S|100|96.67|0|100
C|PATK|20250721|10:08:10.338452|S|25|96.6|0|25
C|PATK|20250721|10:09:31.588637|S|1|96.61|0|1
C|PATK|20250721|10:17:46.387903|S|100|96.66|0|100
C|PATK|20250721|10:17:46.387903|S|26|96.68|0|26
C|PATK|20250721|11:20:13.515212|S|5|96.66|0|5
C|PATK|20250721|11:55:52.434664|S|100|96.84|0|100
C|PATK|20250721|12:22:18.328981|S|85|96.89|0|85
C|PATK|20250721|12:37:53.525600|S|100|96.66|0|100
C|PATK|20250721|13:55:14.077452|S|4|96.55|0|4
C|PATK|20250721|13:55:43.384853|S|5|96.56|0|5
C|PATK|20250721|13:55:58.087100|S|1|96.59|0|1
C|PATK|20250721|14:25:22.369659|S|4|96.56|0|4
C|PATK|20250721|14:25:36.577956|S|6|96.55|0|6
C|PATK|20250721|14:30:10.432515|S|2|96.55|0|2
C|PATK|20250721|14:30:37.647988|S|6|96.55|0|6
C|PATK|20250721|14:30:51.256285|S|5|96.55|0|5
C|PATK|20250721|14:30:58.058781|S|1|96.55|0|1
C|PATK|20250721|14:35:58.067372|S|1|96.52|0|1
C|PATK|20250721|14:39:35.987449|S|20|96.64|0|20
C|PATK|20250721|14:45:36.540556|S|1|96.51|0|1
C|PATK|20250721|14:45:50.847246|S|5|96.51|0|5
C|PATK|20250721|14:45:58.049961|S|1|96.51|0|1
C|PATK|20250721|15:09:40.106686|S|50|96.33|0|50
C|PATK|20250721|15:12:32.136448|S|18|96.33|0|18
C|PATK|20250721|15:30:20.881521|S|9|96.03|0|9
C|PATK|20250721|15:30:58.063104|S|1|96.03|0|1
C|PATK|20250721|15:37:57.161546|S|13|95.93|0|13
C|PATK|20250721|15:39:30.331755|S|1|95.93|0|1
C|PATK|20250721|15:41:15.212080|S|33|95.91|0|33
C|PATK|20250721|15:41:29.089950|S|20|95.91|0|20
C|PAUG|20250721|15:52:36.619691|S|100|41|0|100
C|PAVE|20250721|10:21:43.539558|S|100|45.53|0|100
C|PAVE|20250721|11:27:19.077890|S|311|45.585|0|311
C|PAVE|20250721|11:57:29.111813|S|100|45.595|0|100
C|PAVE|20250721|15:08:56.129408|S|100|45.315|0|100
C|PAVE|20250721|15:46:24.165012|S|100|45.145|0|100
C|PAVE|20250721|15:53:41.950822|S|110|45.175|0|110
C|PAVE|20250721|15:56:31.344911|S|35|45.16|0|35
C|PAVE|20250721|15:59:27.673227|S|100|45.13|0|100
C|PAY|20250721|13:48:29.796629|S|10|29.55|0|10
C|PAY|20250721|14:52:19.536071|S|1|29.28|0|1
C|PAY|20250721|15:59:21.194905|S|34|29.35|0|34
C|PAY|20250721|15:59:21.195037|S|34|29.35|0|34
C|PAY|20250721|15:59:55.246235|S|2|29.36|0|2
C|PAY|20250721|15:59:55.253550|S|2|29.36|0|2
C|PAYC|20250721|09:30:10.010848|S|25|230.215|0|25
C|PAYC|20250721|10:29:24.001858|S|100|229.24|0|100
C|PAYC|20250721|10:29:24.002024|S|102|229.2|0|102
C|PAYC|20250721|10:29:24.002283|S|58|229.2|0|58
C|PAYC|20250721|10:59:06.281412|S|25|229.01|0|25
C|PAYC|20250721|10:59:06.281412|S|50|229|0|50
C|PAYC|20250721|11:00:48.177860|S|10|228.91|0|10
C|PAYC|20250721|11:42:31.053621|S|50|229.45|0|50
C|PAYC|20250721|11:49:59.502542|S|25|229.86|0|25
C|PAYC|20250721|11:49:59.502542|S|49|229.87|0|49
C|PAYC|20250721|11:54:47.038289|S|71|229.52|0|71
C|PAYC|20250721|11:56:39.600867|S|10|229.715|0|10
C|PAYC|20250721|12:02:44.505898|S|73|229.89|0|73
C|PAYC|20250721|12:08:39.505563|S|50|229.52|0|50
C|PAYC|20250721|12:08:39.505630|S|25|229.52|0|25
C|PAYC|20250721|12:12:08.969329|S|50|229.22|0|50
C|PAYC|20250721|12:12:08.969329|S|50|229.23|0|50
C|PAYC|20250721|12:16:24.614146|S|10|228.74|0|10
C|PAYC|20250721|12:42:32.973046|S|10|228.77|0|10
C|PAYC|20250721|13:34:20.331985|S|10|229.41|0|10
C|PAYC|20250721|13:36:12.206177|S|25|229.64|0|25
C|PAYC|20250721|13:50:59.748134|S|50|229.37|0|50
C|PAYC|20250721|13:51:07.413151|S|3|229.37|0|3
C|PAYC|20250721|14:02:14.259343|S|10|229.39|0|10
C|PAYC|20250721|14:18:06.672690|S|5|229.37|0|5
C|PAYC|20250721|15:10:08.922854|S|77|228.81|0|77
C|PAYC|20250721|15:14:04.539712|S|22|228.68|0|22
C|PAYC|20250721|15:25:59.630039|S|68|227.69|0|68
C|PAYC|20250721|15:25:59.630039|S|76|227.7|0|76
C|PAYC|20250721|15:25:59.630039|S|7|227.71|0|7
C|PAYC|20250721|15:25:59.630052|S|83|227.69|0|83
C|PAYC|20250721|15:34:31.460768|S|50|228|0|50
C|PAYC|20250721|15:34:33.135461|S|12|228.01|0|12
C|PAYC|20250721|15:34:38.144513|S|11|228.01|0|11
C|PAYC|20250721|15:34:39.023918|S|12|228.01|0|12
C|PAYC|20250721|15:34:39.024157|S|12|228.01|0|12
C|PAYC|20250721|15:34:40.634879|S|12|228.01|0|12
C|PAYC|20250721|15:35:55.189659|S|25|228.1|0|25
C|PAYC|20250721|15:35:55.189660|S|50|228.1|0|50
C|PAYC|20250721|15:35:55.192067|S|15|228|0|15
C|PAYC|20250721|15:39:58.602095|S|1|227.65|0|1
C|PAYC|20250721|15:41:00.488555|S|4|227.7|0|4
C|PAYC|20250721|15:41:40.120555|S|2|227.67|0|2
C|PAYC|20250721|15:43:15.464139|S|100|227.59|0|100
C|PAYC|20250721|15:43:52.211085|S|1|227.7|0|1
C|PAYC|20250721|15:50:05.742216|S|100|227.8|0|100
C|PAYC|20250721|15:52:40.534315|S|50|228.05|0|50
C|PAYC|20250721|15:52:40.534315|S|22|228.08|0|22
C|PAYC|20250721|15:52:40.534315|S|50|228.04|0|50
C|PAYC|20250721|15:56:28.952984|S|1|228.03|0|1
C|PAYC|20250721|15:56:32.397188|S|50|228.11|0|50
C|PAYC|20250721|15:56:55.523833|S|37|228.06|0|37
C|PAYC|20250721|15:58:32.829632|S|3|228.14|0|3
C|PAYC|20250721|15:59:46.481883|S|18|228.095|0|18
C|PAYC|20250721|15:59:47.977324|S|100|228.01|0|100
C|PAYC|20250721|15:59:57.475013|S|14|228.14|0|14
C|PAYC|20250721|15:59:57.576159|S|12|228.14|0|12
C|PAYC|20250721|15:59:57.677226|S|6|228.14|0|6
C|PAYC|20250721|15:59:57.778197|S|12|228.14|0|12
C|PAYC|20250721|15:59:57.879232|S|6|228.14|0|6
C|PAYC|20250721|15:59:58.039939|S|6|228.14|0|6
C|PAYC|20250721|15:59:58.135536|S|1|228.1|0|1
C|PAYO|20250721|10:00:48.361969|S|100|6.87|0|100
C|PAYO|20250721|10:02:20.973196|S|32|6.865|0|32
C|PAYO|20250721|10:09:43.371326|S|100|6.9|0|100
C|PAYO|20250721|10:18:45.042098|S|100|6.88|0|100
C|PAYO|20250721|10:28:42.475441|S|25|6.88|0|25
C|PAYO|20250721|10:33:50.468592|S|100|6.88|0|100
C|PAYO|20250721|10:33:50.468592|S|100|6.88|0|100
C|PAYO|20250721|10:33:50.603036|S|100|6.88|0|100
C|PAYO|20250721|10:34:18.356954|S|100|6.87|0|100
C|PAYO|20250721|10:43:38.564459|S|48|6.87|0|48
C|PAYO|20250721|10:44:18.064276|S|1|6.87|0|1
C|PAYO|20250721|10:48:09.931119|S|12|6.87|0|12
C|PAYO|20250721|10:50:12.178149|S|15|6.87|0|15
C|PAYO|20250721|10:50:47.460878|S|12|6.87|0|12
C|PAYO|20250721|10:53:21.221755|S|15|6.87|0|15
C|PAYO|20250721|10:53:30.935663|S|12|6.87|0|12
C|PAYO|20250721|10:54:06.844544|S|45|6.87|0|45
C|PAYO|20250721|10:56:07.792071|S|12|6.87|0|12
C|PAYO|20250721|10:56:34.313324|S|15|6.87|0|15
C|PAYO|20250721|10:59:21.128233|S|12|6.87|0|12
C|PAYO|20250721|10:59:43.968135|S|15|6.87|0|15
C|PAYO|20250721|11:02:01.500000|S|12|6.87|0|12
C|PAYO|20250721|11:02:38.354452|S|7|6.86|0|7
C|PAYO|20250721|11:02:55.263377|S|15|6.87|0|15
C|PAYO|20250721|11:04:00.078481|S|100|6.87|0|100
C|PAYO|20250721|11:04:39.367557|S|100|6.87|0|100
C|PAYO|20250721|11:06:04.842643|S|5|6.87|0|5
C|PAYO|20250721|11:07:38.355818|S|6|6.86|0|6
C|PAYO|20250721|11:07:45.773960|S|12|6.87|0|12
C|PAYO|20250721|11:09:20.614146|S|15|6.865|0|15
C|PAYO|20250721|11:10:22.135131|S|12|6.87|0|12
C|PAYO|20250721|11:11:23.358425|S|6|6.86|0|6
C|PAYO|20250721|11:12:21.885909|S|23|6.86|0|23
C|PAYO|20250721|11:13:11.451407|S|1|6.87|0|1
C|PAYO|20250721|11:13:11.451407|S|11|6.87|0|11
C|PAYO|20250721|11:15:03.358223|S|6|6.86|0|6
C|PAYO|20250721|11:15:38.921346|S|15|6.87|0|15
C|PAYO|20250721|11:16:27.794859|S|12|6.87|0|12
C|PAYO|20250721|11:17:24.743859|S|15|6.86|0|15
C|PAYO|20250721|11:27:35.289949|S|12|6.845|0|12
C|PAYO|20250721|11:31:41.334641|S|12|6.84|0|12
C|PAYO|20250721|11:38:24.580274|S|12|6.84|0|12
C|PAYO|20250721|11:39:53.130723|S|4|6.84|0|4
C|PAYO|20250721|11:44:50.001487|S|4|6.83|0|4
C|PAYO|20250721|11:45:33.974621|S|23|6.83|0|23
C|PAYO|20250721|11:45:40.809987|S|9|6.84|0|9
C|PAYO|20250721|11:47:27.866825|S|17|6.83|0|17
C|PAYO|20250721|11:48:22.284219|S|53|6.84|0|53
C|PAYO|20250721|11:48:24.315871|S|9|6.84|0|9
C|PAYO|20250721|11:48:34.516083|S|23|6.83|0|23
C|PAYO|20250721|11:49:01.149536|S|3|6.83|0|3
C|PAYO|20250721|11:50:47.953543|S|29|6.84|0|29
C|PAYO|20250721|11:50:47.953544|S|24|6.84|0|24
C|PAYO|20250721|11:50:53.356191|S|12|6.83|0|12
C|PAYO|20250721|11:53:20.029679|S|9|6.84|0|9
C|PAYO|20250721|11:53:27.432978|S|24|6.84|0|24
C|PAYO|20250721|11:53:27.432978|S|29|6.84|0|29
C|PAYO|20250721|11:54:46.729809|S|1|6.83|0|1
C|PAYO|20250721|11:54:46.729809|S|1|6.83|0|1
C|PAYO|20250721|11:54:46.729809|S|1|6.83|0|1
C|PAYO|20250721|11:54:51.137162|S|5|6.835|0|5
C|PAYO|20250721|11:54:54.574167|S|100|6.83|0|100
C|PAYO|20250721|11:58:12.529712|S|18|6.83|0|18
C|PAYO|20250721|11:59:34.302230|S|1|6.82|0|1
C|PAYO|20250721|11:59:34.302230|S|22|6.82|0|22
C|PAYO|20250721|12:02:33.989907|S|69|6.83|0|69
C|PAYO|20250721|12:02:38.903084|S|30|6.83|0|30
C|PAYO|20250721|12:17:30.919482|S|2|6.81|0|2
C|PAYO|20250721|12:17:30.919483|S|2|6.81|0|2
C|PAYO|20250721|12:17:45.959682|S|36|6.81|0|36
C|PAYO|20250721|12:18:22.984516|S|100|6.82|0|100
C|PAYO|20250721|12:20:51.990561|S|1|6.83|0|1
C|PAYO|20250721|12:23:44.118940|S|1|6.82|0|1
C|PAYO|20250721|12:24:36.326900|S|21|6.81|0|21
C|PAYO|20250721|12:28:44.766872|S|1|6.81|0|1
C|PAYO|20250721|12:28:44.766873|S|100|6.81|0|100
C|PAYO|20250721|12:28:44.766873|S|1|6.81|0|1
C|PAYO|20250721|12:30:33.247786|S|100|6.82|0|100
C|PAYO|20250721|12:31:54.657643|S|9|6.83|0|9
C|PAYO|20250721|12:34:03.069878|S|9|6.85|0|9
C|PAYO|20250721|12:35:34.520102|S|9|6.85|0|9
C|PAYO|20250721|12:37:23.643192|S|9|6.85|0|9
C|PAYO|20250721|12:37:27.147052|S|82|6.85|0|82
C|PAYO|20250721|12:37:50.847907|S|100|6.85|0|100
C|PAYO|20250721|12:38:08.978828|S|100|6.85|0|100
C|PAYO|20250721|12:38:56.374611|S|16|6.85|0|16
C|PAYO|20250721|12:38:56.374611|S|100|6.85|0|100
C|PAYO|20250721|12:44:50.004062|S|100|6.85|0|100
C|PAYO|20250721|12:44:50.004062|S|2|6.85|0|2
C|PAYO|20250721|12:44:50.004063|S|1|6.85|0|1
C|PAYO|20250721|12:46:44.838073|S|20|6.87|0|20
C|PAYO|20250721|12:53:51.634187|S|21|6.88|0|21
C|PAYO|20250721|12:54:31.511734|S|12|6.87|0|12
C|PAYO|20250721|12:54:31.511734|S|4|6.87|0|4
C|PAYO|20250721|12:54:31.511734|S|7|6.87|0|7
C|PAYO|20250721|12:54:31.511735|S|12|6.87|0|12
C|PAYO|20250721|12:54:31.511735|S|100|6.87|0|100
C|PAYO|20250721|12:55:11.162832|S|1|6.87|0|1
C|PAYO|20250721|12:56:44.965711|S|1|6.87|0|1
C|PAYO|20250721|12:57:07.072110|S|1|6.87|0|1
C|PAYO|20250721|12:59:46.643583|S|1|6.87|0|1
C|PAYO|20250721|12:59:46.643583|S|100|6.87|0|100
C|PAYO|20250721|12:59:46.643584|S|100|6.87|0|100
C|PAYO|20250721|13:01:05.438560|S|5|6.88|0|5
C|PAYO|20250721|13:04:16.645272|S|100|6.87|0|100
C|PAYO|20250721|13:04:16.645272|S|1|6.87|0|1
C|PAYO|20250721|13:04:16.645272|S|25|6.87|0|25
C|PAYO|20250721|13:04:16.645272|S|175|6.87|0|175
C|PAYO|20250721|13:06:49.479248|S|20|6.88|0|20
C|PAYO|20250721|13:06:53.754963|S|8|6.88|0|8
C|PAYO|20250721|13:07:00.861389|S|20|6.87|0|20
C|PAYO|20250721|13:07:22.219201|S|20|6.88|0|20
C|PAYO|20250721|13:07:54.079383|S|19|6.88|0|19
C|PAYO|20250721|13:08:42.412364|S|305|6.87|0|305
C|PAYO|20250721|13:08:42.412365|S|12|6.87|0|12
C|PAYO|20250721|13:09:41.238426|S|8|6.88|0|8
C|PAYO|20250721|13:13:03.466004|S|20|6.86|0|20
C|PAYO|20250721|13:13:42.920852|S|80|6.86|0|80
C|PAYO|20250721|13:16:25.807272|S|20|6.86|0|20
C|PAYO|20250721|13:18:27.937373|S|80|6.865|0|80
C|PAYO|20250721|13:18:27.937599|S|100|6.87|0|100
C|PAYO|20250721|13:20:55.395875|S|1|6.87|0|1
C|PAYO|20250721|13:20:55.395875|S|1|6.87|0|1
C|PAYO|20250721|13:20:55.395875|S|1|6.87|0|1
C|PAYO|20250721|13:24:29.292766|S|88|6.87|0|88
C|PAYO|20250721|13:24:38.370131|S|25|6.86|0|25
C|PAYO|20250721|13:26:17.923906|S|52|6.86|0|52
C|PAYO|20250721|13:28:31.834212|S|1|6.86|0|1
C|PAYO|20250721|13:28:31.834212|S|1|6.86|0|1
C|PAYO|20250721|13:28:31.834212|S|1|6.86|0|1
C|PAYO|20250721|13:31:39.136014|S|1|6.86|0|1
C|PAYO|20250721|13:31:39.136014|S|1|6.86|0|1
C|PAYO|20250721|13:31:39.136014|S|18|6.86|0|18
C|PAYO|20250721|13:31:47.922812|S|82|6.86|0|82
C|PAYO|20250721|13:31:47.922813|S|1|6.86|0|1
C|PAYO|20250721|13:33:10.068670|S|8|6.87|0|8
C|PAYO|20250721|13:35:01.563480|S|10|6.87|0|10
C|PAYO|20250721|13:35:09.030098|S|8|6.87|0|8
C|PAYO|20250721|13:37:10.409041|S|8|6.87|0|8
C|PAYO|20250721|13:37:20.296531|S|66|6.87|0|66
C|PAYO|20250721|13:37:20.401199|S|16|6.87|0|16
C|PAYO|20250721|13:37:20.463672|S|6|6.87|0|6
C|PAYO|20250721|13:37:20.463672|S|84|6.87|0|84
C|PAYO|20250721|13:43:48.064668|S|10|6.88|0|10
C|PAYO|20250721|13:49:57.596570|S|20|6.87|0|20
C|PAYO|20250721|13:51:09.259834|S|9|6.87|0|9
C|PAYO|20250721|13:52:04.542042|S|10|6.88|0|10
C|PAYO|20250721|13:53:57.430429|S|22|6.88|0|22
C|PAYO|20250721|13:54:04.298905|S|29|6.87|0|29
C|PAYO|20250721|13:54:55.286189|S|20|6.87|0|20
C|PAYO|20250721|13:56:59.968525|S|20|6.87|0|20
C|PAYO|20250721|13:57:53.053867|S|100|6.88|0|100
C|PAYO|20250721|13:58:37.415119|S|100|6.88|0|100
C|PAYO|20250721|13:59:07.269220|S|80|6.87|0|80
C|PAYO|20250721|13:59:07.269220|S|87|6.87|0|87
C|PAYO|20250721|13:59:19.781328|S|20|6.87|0|20
C|PAYO|20250721|13:59:41.737309|S|95|6.88|0|95
C|PAYO|20250721|13:59:51.020513|S|5|6.88|0|5
C|PAYO|20250721|14:00:30.681513|S|22|6.88|0|22
C|PAYO|20250721|14:00:52.179788|S|23|6.87|0|23
C|PAYO|20250721|14:00:52.179789|S|6|6.87|0|6
C|PAYO|20250721|14:01:09.938254|S|90|6.87|0|90
C|PAYO|20250721|14:01:20.606751|S|10|6.88|0|10
C|PAYO|20250721|14:01:20.606751|S|78|6.88|0|78
C|PAYO|20250721|14:01:35.445281|S|67|6.88|0|67
C|PAYO|20250721|14:02:20.874983|S|33|6.88|0|33
C|PAYO|20250721|14:02:32.268087|S|100|6.88|0|100
C|PAYO|20250721|14:02:32.269676|S|18|6.87|0|18
C|PAYO|20250721|14:02:32.269676|S|100|6.87|0|100
C|PAYO|20250721|14:02:32.269676|S|4|6.87|0|4
C|PAYO|20250721|14:02:58.439756|S|11|6.87|0|11
C|PAYO|20250721|14:02:58.440271|S|89|6.87|0|89
C|PAYO|20250721|14:03:08.913059|S|4|6.86|0|4
C|PAYO|20250721|14:03:08.913079|S|96|6.86|0|96
C|PAYO|20250721|14:14:27.915385|S|12|6.85|0|12
C|PAYO|20250721|14:14:27.915385|S|17|6.85|0|17
C|PAYO|20250721|14:16:48.070016|S|100|6.86|0|100
C|PAYO|20250721|14:19:30.156694|S|12|6.87|0|12
C|PAYO|20250721|14:22:34.660322|S|2|6.87|0|2
C|PAYO|20250721|14:23:08.291091|S|14|6.87|0|14
C|PAYO|20250721|14:24:26.840752|S|100|6.88|0|100
C|PAYO|20250721|14:24:26.840752|S|79|6.88|0|79
C|PAYO|20250721|14:24:33.976082|S|100|6.88|0|100
C|PAYO|20250721|14:24:34.094614|S|100|6.88|0|100
C|PAYO|20250721|14:24:43.455561|S|10|6.88|0|10
C|PAYO|20250721|14:24:48.841082|S|22|6.87|0|22
C|PAYO|20250721|14:24:49.067478|S|100|6.88|0|100
C|PAYO|20250721|14:24:49.067479|S|100|6.88|0|100
C|PAYO|20250721|14:24:49.068651|S|100|6.88|0|100
C|PAYO|20250721|14:24:49.256297|S|100|6.88|0|100
C|PAYO|20250721|14:24:49.273262|S|100|6.87|0|100
C|PAYO|20250721|14:24:49.273285|S|4|6.88|0|4
C|PAYO|20250721|14:24:49.273341|S|100|6.87|0|100
C|PAYO|20250721|14:26:06.026761|S|100|6.87|0|100
C|PAYO|20250721|14:26:42.156094|S|100|6.9|0|100
C|PAYO|20250721|14:26:42.316828|S|25|6.9|0|25
C|PAYO|20250721|14:26:42.316852|S|25|6.9|0|25
C|PAYO|20250721|14:32:03.919635|S|2|6.89|0|2
C|PAYO|20250721|14:33:26.964247|S|10|6.9|0|10
C|PAYO|20250721|14:33:47.276231|S|98|6.89|0|98
C|PAYO|20250721|14:36:52.277186|S|100|6.89|0|100
C|PAYO|20250721|14:39:42.881091|S|14|6.89|0|14
C|PAYO|20250721|14:39:55.187608|S|8|6.89|0|8
C|PAYO|20250721|14:40:07.502964|S|7|6.89|0|7
C|PAYO|20250721|14:40:27.152911|S|24|6.88|0|24
C|PAYO|20250721|14:40:27.152911|S|1|6.88|0|1
C|PAYO|20250721|14:43:27.789699|S|21|6.87|0|21
C|PAYO|20250721|14:50:03.690599|S|20|6.84|0|20
C|PAYO|20250721|14:54:44.941594|S|42|6.86|0|42
C|PAYO|20250721|14:55:15.185665|S|29|6.85|0|29
C|PAYO|20250721|14:55:55.204003|S|22|6.86|0|22
C|PAYO|20250721|14:56:37.990298|S|80|6.84|0|80
C|PAYO|20250721|14:59:46.674264|S|100|6.84|0|100
C|PAYO|20250721|14:59:53.781734|S|93|6.84|0|93
C|PAYO|20250721|15:01:48.988957|S|14|6.84|0|14
C|PAYO|20250721|15:05:10.257843|S|20|6.84|0|20
C|PAYO|20250721|15:06:02.893696|S|10|6.85|0|10
C|PAYO|20250721|15:07:01.673334|S|20|6.83|0|20
C|PAYO|20250721|15:07:01.673335|S|100|6.83|0|100
C|PAYO|20250721|15:07:01.673335|S|6|6.83|0|6
C|PAYO|20250721|15:07:20.522697|S|14|6.835|0|14
C|PAYO|20250721|15:08:31.673201|S|100|6.83|0|100
C|PAYO|20250721|15:08:50.972216|S|29|6.83|0|29
C|PAYO|20250721|15:12:26.977530|S|60|6.84|0|60
C|PAYO|20250721|15:12:31.788150|S|109|6.84|0|109
C|PAYO|20250721|15:18:23.575679|S|14|6.84|0|14
C|PAYO|20250721|15:22:26.703586|S|29|6.84|0|29
C|PAYO|20250721|15:22:29.444175|S|8|6.85|0|8
C|PAYO|20250721|15:22:45.801999|S|10|6.85|0|10
C|PAYO|20250721|15:23:31.738272|S|100|6.84|0|100
C|PAYO|20250721|15:23:55.102129|S|14|6.84|0|14
C|PAYO|20250721|15:23:59.177598|S|8|6.85|0|8
C|PAYO|20250721|15:24:59.716230|S|10|6.85|0|10
C|PAYO|20250721|15:25:02.799530|S|8|6.85|0|8
C|PAYO|20250721|15:25:11.738533|S|100|6.84|0|100
C|PAYO|20250721|15:25:27.831369|S|13|6.84|0|13
C|PAYO|20250721|15:25:28.569328|S|13|6.84|0|13
C|PAYO|20250721|15:25:58.726860|S|20|6.83|0|20
C|PAYO|20250721|15:26:23.660281|S|10|6.84|0|10
C|PAYO|20250721|15:28:45.435749|S|10|6.835|0|10
C|PAYO|20250721|15:29:26.064038|S|100|6.83|0|100
C|PAYO|20250721|15:30:21.590273|S|10|6.84|0|10
C|PAYO|20250721|15:30:55.019739|S|10|6.84|0|10
C|PAYO|20250721|15:31:46.743635|S|86|6.83|0|86
C|PAYO|20250721|15:31:53.869805|S|29|6.84|0|29
C|PAYO|20250721|15:33:07.308234|S|21|6.83|0|21
C|PAYO|20250721|15:33:40.285265|S|14|6.83|0|14
C|PAYO|20250721|15:34:29.073567|S|14|6.83|0|14
C|PAYO|20250721|15:36:12.541097|S|10|6.84|0|10
C|PAYO|20250721|15:36:32.279801|S|9|6.83|0|9
C|PAYO|20250721|15:36:32.279801|S|8|6.83|0|8
C|PAYO|20250721|15:36:32.279801|S|6|6.83|0|6
C|PAYO|20250721|15:37:32.435999|S|90|6.84|0|90
C|PAYO|20250721|15:37:32.435999|S|20|6.84|0|20
C|PAYO|20250721|15:37:32.435999|S|18|6.84|0|18
C|PAYO|20250721|15:37:46.748460|S|100|6.83|0|100
C|PAYO|20250721|15:37:46.748460|S|10|6.83|0|10
C|PAYO|20250721|15:37:46.748461|S|43|6.83|0|43
C|PAYO|20250721|15:37:46.748461|S|13|6.83|0|13
C|PAYO|20250721|15:37:46.748461|S|1|6.83|0|1
C|PAYO|20250721|15:38:30.291023|S|100|6.83|0|100
C|PAYO|20250721|15:38:41.748474|S|8|6.83|0|8
C|PAYO|20250721|15:38:41.748474|S|6|6.83|0|6
C|PAYO|20250721|15:38:41.748474|S|12|6.83|0|12
C|PAYO|20250721|15:38:41.748474|S|8|6.83|0|8
C|PAYO|20250721|15:38:41.748474|S|100|6.83|0|100
C|PAYO|20250721|15:38:54.717943|S|100|6.83|0|100
C|PAYO|20250721|15:38:54.717944|S|12|6.83|0|12
C|PAYO|20250721|15:38:54.717944|S|7|6.83|0|7
C|PAYO|20250721|15:39:08.934685|S|1|6.83|0|1
C|PAYO|20250721|15:39:08.934685|S|32|6.83|0|32
C|PAYO|20250721|15:39:08.934686|S|2|6.83|0|2
C|PAYO|20250721|15:39:12.029356|S|100|6.82|0|100
C|PAYO|20250721|15:39:13.479447|S|1|6.82|0|1
C|PAYO|20250721|15:39:15.780790|S|2|6.82|0|2
C|PAYO|20250721|15:39:19.042655|S|100|6.83|0|100
C|PAYO|20250721|15:39:26.089393|S|10|6.83|0|10
C|PAYO|20250721|15:40:08.623123|S|83|6.83|0|83
C|PAYO|20250721|15:41:17.878164|S|10|6.84|0|10
C|PAYO|20250721|15:41:46.242292|S|5|6.83|0|5
C|PAYO|20250721|15:41:46.242292|S|10|6.83|0|10
C|PAYO|20250721|15:41:46.242292|S|12|6.83|0|12
C|PAYO|20250721|15:41:46.242292|S|8|6.83|0|8
C|PAYO|20250721|15:41:46.242293|S|40|6.83|0|40
C|PAYO|20250721|15:41:46.242293|S|19|6.83|0|19
C|PAYO|20250721|15:41:46.297289|S|40|6.83|0|40
C|PAYO|20250721|15:42:59.209099|S|18|6.83|0|18
C|PAYO|20250721|15:43:39.647027|S|10|6.835|0|10
C|PAYO|20250721|15:46:31.344087|S|40|6.83|0|40
C|PAYO|20250721|15:47:23.199431|S|10|6.835|0|10
C|PAYO|20250721|15:47:25.307092|S|10|6.835|0|10
C|PAYO|20250721|15:50:01.887500|S|18|6.83|0|18
C|PAYO|20250721|15:50:36.752582|S|10|6.83|0|10
C|PAYO|20250721|15:51:32.743671|S|14|6.82|0|14
C|PAYO|20250721|15:51:35.948193|S|35|6.82|0|35
C|PAYO|20250721|15:51:47.068725|S|100|6.82|0|100
C|PAYO|20250721|15:52:56.640884|S|198|6.83|0|198
C|PAYO|20250721|15:52:56.640897|S|2|6.83|0|2
C|PAYO|20250721|15:52:56.640897|S|196|6.83|0|196
C|PAYO|20250721|15:52:58.527188|S|10|6.83|0|10
C|PAYO|20250721|15:53:18.697988|S|100|6.82|0|100
C|PAYO|20250721|15:53:20.497257|S|87|6.82|0|87
C|PAYO|20250721|15:53:20.497411|S|13|6.82|0|13
C|PAYO|20250721|15:54:12.108564|S|3|6.82|0|3
C|PAYO|20250721|15:54:20.298955|S|10|6.82|0|10
C|PAYO|20250721|15:54:25.090751|S|13|6.81|0|13
C|PAYO|20250721|15:54:50.136093|S|300|6.83|0|300
C|PAYO|20250721|15:56:20.380060|S|18|6.83|0|18
C|PAYO|20250721|15:57:06.678996|S|15|6.83|0|15
C|PAYO|20250721|15:57:10.282759|S|11|6.82|0|11
C|PAYO|20250721|15:57:38.544545|S|11|6.825|0|11
C|PAYO|20250721|15:57:56.219740|S|1|6.82|0|1
C|PAYO|20250721|15:58:55.012686|S|100|6.81|0|100
C|PAYO|20250721|15:59:01.203352|S|200|6.82|0|200
C|PAYO|20250721|15:59:16.048166|S|212|6.82|0|212
C|PAYO|20250721|15:59:16.048177|S|488|6.82|0|488
C|PAYO|20250721|15:59:16.825886|S|72|6.83|0|72
C|PAYO|20250721|15:59:21.725535|S|29|6.83|0|29
C|PAYO|20250721|15:59:21.725551|S|500|6.83|0|500
C|PAYO|20250721|15:59:21.725551|S|99|6.83|0|99
C|PAYO|20250721|15:59:47.217815|S|25|6.835|0|25
C|PAYO|20250721|15:59:47.222978|S|6|6.835|0|6
C|PAYO|20250721|15:59:47.682489|S|1|6.835|0|1
C|PAYO|20250721|15:59:48.120340|S|72|6.835|0|72
C|PAYO|20250721|15:59:48.183759|S|11|6.835|0|11
C|PAYO|20250721|15:59:48.385574|S|44|6.835|0|44
C|PAYO|20250721|15:59:49.477828|S|78|6.835|0|78
C|PAYO|20250721|15:59:49.666452|S|2|6.835|0|2
C|PAYO|20250721|15:59:50.035819|S|49|6.835|0|49
C|PAYO|20250721|15:59:50.284784|S|38|6.835|0|38
C|PAYO|20250721|15:59:50.334700|S|17|6.835|0|17
C|PAYO|20250721|15:59:50.376983|S|15|6.835|0|15
C|PAYO|20250721|15:59:50.387664|S|15|6.835|0|15
C|PAYO|20250721|15:59:50.673156|S|78|6.835|0|78
C|PAYO|20250721|15:59:51.190505|S|8|6.835|0|8
C|PAYO|20250721|15:59:51.222155|S|30|6.835|0|30
C|PAYO|20250721|15:59:51.255691|S|33|6.835|0|33
C|PAYO|20250721|15:59:55.208375|S|19|6.82|0|19
C|PAYO|20250721|15:59:55.208498|S|5|6.82|0|5
C|PAYO|20250721|15:59:55.231075|S|7|6.82|0|7
C|PAYO|20250721|15:59:55.231075|S|58|6.82|0|58
C|PAYO|20250721|15:59:56.180068|S|40|6.83|0|40
C|PAYO|20250721|15:59:56.321737|S|7|6.83|0|7
C|PAYO|20250721|15:59:56.716346|S|2|6.83|0|2
C|PAYO|20250721|15:59:56.804545|S|4|6.82|0|4
C|PAYO|20250721|15:59:56.959732|S|5|6.83|0|5
C|PAYS|20250721|10:21:17.345024|S|5|8.13|0|5
C|PAYS|20250721|10:21:22.472501|S|17|8.13|0|17
C|PAYS|20250721|10:21:24.316076|S|1|8.13|0|1
C|PAYS|20250721|10:21:24.316089|S|40|8.13|0|40
C|PAYS|20250721|10:35:30.232884|S|3|8.15|0|3
C|PAYS|20250721|11:34:21.298366|S|100|8.02|0|100
C|PAYS|20250721|12:00:22.292570|S|30|7.92|0|30
C|PAYS|20250721|13:19:52.021267|S|89|7.83|0|89
C|PAYS|20250721|13:20:48.858936|S|2|7.83|0|2
C|PAYS|20250721|13:51:15.128816|S|100|7.795|0|100
C|PAYX|20250721|09:32:15.436789|S|1|142.61|0|1
C|PAYX|20250721|09:32:17.938976|S|20|142.66|0|20
C|PAYX|20250721|09:36:05.935107|S|100|142.555|0|100
C|PAYX|20250721|09:40:24.014253|S|1|142.505|0|1
C|PAYX|20250721|10:02:11.976089|S|100|142.92|0|100
C|PAYX|20250721|10:14:31.976644|S|3|143.08|0|3
C|PAYX|20250721|10:27:59.881467|S|100|143.27|0|100
C|PAYX|20250721|10:28:21.934762|S|9|143.21|0|9
C|PAYX|20250721|11:14:40.730220|S|2|142.99|0|2
C|PAYX|20250721|11:18:40.972279|S|34|142.96|0|34
C|PAYX|20250721|11:20:24.803154|S|5|143.01|0|5
C|PAYX|20250721|11:58:04.923134|S|6|143.5|0|6
C|PAYX|20250721|11:58:04.923140|S|50|143.5|0|50
C|PAYX|20250721|12:51:02.502140|S|11|143.29|0|11
C|PAYX|20250721|14:24:38.550710|S|54|143.03|0|54
C|PAYX|20250721|14:24:38.550710|S|50|143.04|0|50
C|PAYX|20250721|14:47:05.355627|S|1|143.05|0|1
C|PAYX|20250721|15:02:21.093770|S|10|142.84|0|10
C|PAYX|20250721|15:39:15.896323|S|2|142.58|0|2
C|PAYX|20250721|15:52:19.284800|S|16|142.83|0|16
C|PAYX|20250721|15:53:10.729833|S|1|142.84|0|1
C|PAYX|20250721|15:54:47.730880|S|1|142.85|0|1
C|PAYX|20250721|15:54:58.244917|S|1|142.83|0|1
C|PAYX|20250721|15:55:00.335695|S|1|142.86|0|1
C|PB|20250721|10:01:57.158678|S|100|73.72|0|100
C|PB|20250721|10:19:14.378317|S|100|73.365|0|100
C|PB|20250721|10:49:56.106785|S|100|73.445|0|100
C|PB|20250721|10:50:15.681747|S|100|73.445|0|100
C|PB|20250721|11:17:38.682766|S|1|73.58|0|1
C|PB|20250721|11:27:16.423512|S|1|73.67|0|1
C|PB|20250721|11:30:18.122970|S|100|73.705|0|100
C|PB|20250721|11:51:25.145676|S|100|73.76|0|100
C|PB|20250721|12:30:40.674432|S|100|73.46|0|100
C|PB|20250721|13:44:39.320314|S|100|73.17|0|100
C|PB|20250721|13:53:39.190322|S|1|73.13|0|1
C|PB|20250721|14:18:49.803512|S|100|73.12|0|100
C|PB|20250721|15:13:39.497362|S|100|72.75|0|100
C|PB|20250721|15:22:59.490680|S|3|72.7|0|3
C|PB|20250721|15:25:59.682081|S|100|72.59|0|100
C|PB|20250721|15:25:59.682150|S|28|72.59|0|28
C|PB|20250721|15:36:46.570320|S|2|72.55|0|2
C|PB|20250721|15:39:47.271523|S|1|72.52|0|1
C|PB|20250721|15:40:01.096627|S|63|72.54|0|63
C|PB|20250721|15:42:59.124722|S|2|72.4|0|2
C|PB|20250721|15:43:06.397087|S|100|72.38|0|100
C|PB|20250721|15:44:08.248627|S|1|72.39|0|1
C|PB|20250721|15:45:52.186857|S|12|72.36|0|12
C|PB|20250721|15:46:13.913404|S|100|72.38|0|100
C|PB|20250721|15:47:40.209808|S|100|72.38|0|100
C|PB|20250721|15:49:42.834072|S|100|72.38|0|100
C|PB|20250721|15:54:58.480769|S|100|72.43|0|100
C|PB|20250721|15:59:47.813523|S|100|72.47|0|100
C|PB|20250721|15:59:48.342754|S|1|72.48|0|1
C|PB|20250721|15:59:49.572283|S|8|72.48|0|8
C|PBA|20250721|11:14:58.021482|S|200|36.975|0|200
C|PBA|20250721|11:40:45.712212|S|1|36.98|0|1
C|PBA|20250721|12:37:49.647574|S|8|37|0|8
C|PBA|20250721|12:37:51.735205|S|90|37|0|90
C|PBA|20250721|12:37:51.735239|S|2|37|0|2
C|PBA|20250721|12:40:54.552031|S|100|36.95|0|100
C|PBA|20250721|12:49:35.465212|S|5|36.92|0|5
C|PBA|20250721|12:51:10.821134|S|100|36.93|0|100
C|PBA|20250721|12:53:42.871981|S|1|36.92|0|1
C|PBA|20250721|12:53:42.871981|S|1|36.92|0|1
C|PBA|20250721|13:11:10.892268|S|82|36.96|0|82
C|PBA|20250721|13:49:38.271584|S|100|36.84|0|100
C|PBA|20250721|14:39:56.139950|S|36|36.82|0|36
C|PBA|20250721|14:40:53.506399|S|34|36.82|0|34
C|PBA|20250721|14:43:00.047157|S|62|36.8|0|62
C|PBA|20250721|14:43:02.466505|S|31|36.8|0|31
C|PBA|20250721|14:50:44.255998|S|800|36.78|0|800
C|PBA|20250721|14:50:44.256830|S|99|36.78|0|99
C|PBA|20250721|15:32:48.380606|S|100|36.77|0|100
C|PBA|20250721|15:32:52.259602|S|100|36.78|0|100
C|PBA|20250721|15:41:08.303328|S|100|36.74|0|100
C|PBA|20250721|15:48:58.651281|S|85|36.71|0|85
C|PBA|20250721|15:48:58.651281|S|15|36.71|0|15
C|PBA|20250721|15:50:10.202580|S|90|36.72|0|90
C|PBA|20250721|15:50:39.714608|S|1|36.71|0|1
C|PBA|20250721|15:53:40.340078|S|100|36.72|0|100
C|PBA|20250721|15:55:41.877812|S|3|36.72|0|3
C|PBA|20250721|15:55:43.742829|S|248|36.72|0|248
C|PBA|20250721|15:55:43.742837|S|100|36.72|0|100
C|PBA|20250721|15:55:50.239822|S|248|36.735|0|248
C|PBA|20250721|15:55:50.239881|S|152|36.735|0|152
C|PBA|20250721|15:55:50.691969|S|100|36.75|0|100
C|PBA|20250721|15:55:50.851774|S|100|36.75|0|100
C|PBA|20250721|15:55:50.851774|S|100|36.75|0|100
C|PBA|20250721|15:55:51.026072|S|100|36.76|0|100
C|PBA|20250721|15:55:51.026411|S|100|36.76|0|100
C|PBA|20250721|15:56:00.897221|S|100|36.765|0|100
C|PBA|20250721|15:56:03.655817|S|99|36.76|0|99
C|PBA|20250721|15:56:03.655817|S|1|36.765|0|1
C|PBA|20250721|15:57:09.621506|S|1|36.735|0|1
C|PBA|20250721|15:57:37.965744|S|300|36.73|0|300
C|PBA|20250721|15:57:37.972317|S|300|36.73|0|300
C|PBA|20250721|15:57:37.995166|S|200|36.73|0|200
C|PBA|20250721|15:57:37.995203|S|100|36.73|0|100
C|PBA|20250721|15:57:38.365728|S|100|36.73|0|100
C|PBA|20250721|15:57:38.365752|S|100|36.73|0|100
C|PBA|20250721|15:57:38.372316|S|200|36.73|0|200
C|PBA|20250721|15:57:59.375314|S|6|36.73|0|6
C|PBA|20250721|15:57:59.730902|S|7|36.73|0|7
C|PBA|20250721|15:58:01.168271|S|3|36.73|0|3
C|PBA|20250721|15:58:01.710961|S|100|36.735|0|100
C|PBA|20250721|15:58:02.211302|S|100|36.735|0|100
C|PBA|20250721|15:58:06.710261|S|71|36.74|0|71
C|PBA|20250721|15:58:10.593652|S|100|36.74|0|100
C|PBA|20250721|15:58:13.086392|S|42|36.73|0|42
C|PBA|20250721|15:58:13.086556|S|41|36.73|0|41
C|PBA|20250721|15:58:50.085149|S|5|36.73|0|5
C|PBA|20250721|15:58:59.438222|S|3|36.74|0|3
C|PBA|20250721|15:59:01.142167|S|4|36.74|0|4
C|PBA|20250721|15:59:17.427380|S|60|36.72|0|60
C|PBA|20250721|15:59:17.427380|S|40|36.72|0|40
C|PBA|20250721|15:59:19.319262|S|100|36.72|0|100
C|PBA|20250721|15:59:31.057481|S|100|36.725|0|100
C|PBA|20250721|15:59:36.265100|S|100|36.73|0|100
C|PBA|20250721|15:59:36.272005|S|100|36.73|0|100
C|PBA|20250721|15:59:41.463619|S|6|36.73|0|6
C|PBA|20250721|15:59:47.061429|S|100|36.735|0|100
C|PBA|20250721|15:59:49.328265|S|100|36.73|0|100
C|PBA|20250721|15:59:50.023317|S|100|36.73|0|100
C|PBA|20250721|15:59:50.313912|S|100|36.73|0|100
C|PBA|20250721|15:59:51.417050|S|100|36.73|0|100
C|PBA|20250721|15:59:51.417050|S|100|36.73|0|100
C|PBA|20250721|15:59:51.710807|S|100|36.73|0|100
C|PBA|20250721|15:59:54.528129|S|1|36.73|0|1
C|PBA|20250721|15:59:54.626372|S|9|36.73|0|9
C|PBA|20250721|15:59:58.575065|S|100|36.72|0|100
C|PBA|20250721|15:59:58.965681|S|100|36.72|0|100
C|PBF|20250721|09:32:11.139256|S|63|24.48|0|63
C|PBF|20250721|09:32:11.157666|S|63|24.455|0|63
C|PBF|20250721|09:40:46.683751|S|29|24.49|0|29
C|PBF|20250721|09:40:46.683842|S|26|24.49|0|26
C|PBF|20250721|09:40:46.683948|S|33|24.49|0|33
C|PBF|20250721|09:48:20.512885|S|63|24.51|0|63
C|PBF|20250721|09:53:09.362709|S|100|24.75|0|100
C|PBF|20250721|10:05:50.185235|S|63|24.82|0|63
C|PBF|20250721|10:05:50.185311|S|37|24.82|0|37
C|PBF|20250721|10:06:11.383563|S|63|24.705|0|63
C|PBF|20250721|10:06:11.383643|S|37|24.705|0|37
C|PBF|20250721|10:08:30.047504|S|4|24.67|0|4
C|PBF|20250721|10:22:34.511870|S|32|24.9|0|32
C|PBF|20250721|10:50:43.505284|S|4|24.83|0|4
C|PBF|20250721|11:06:01.924635|S|32|24.94|0|32
C|PBF|20250721|12:54:27.890901|S|1|24.85|0|1
C|PBF|20250721|12:54:27.890901|S|99|24.84|0|99
C|PBF|20250721|12:54:27.890978|S|1|24.84|0|1
C|PBF|20250721|13:04:52.154577|S|7|24.81|0|7
C|PBF|20250721|13:49:45.191731|S|63|24.79|0|63
C|PBF|20250721|13:55:56.781890|S|63|24.77|0|63
C|PBF|20250721|13:55:56.781954|S|37|24.77|0|37
C|PBF|20250721|15:16:33.071113|S|4|24.52|0|4
C|PBF|20250721|15:25:01.457708|S|70|24.51|0|70
C|PBF|20250721|15:25:03.463950|S|10|24.51|0|10
C|PBF|20250721|15:31:59.184256|S|9|24.56|0|9
C|PBF|20250721|15:32:48.162301|S|8|24.54|0|8
C|PBF|20250721|15:34:28.917213|S|9|24.54|0|9
C|PBF|20250721|15:34:28.917214|S|10|24.54|0|10
C|PBF|20250721|15:45:44.394254|S|24|24.46|0|24
C|PBF|20250721|15:46:36.631881|S|63|24.45|0|63
C|PBF|20250721|15:56:59.589540|S|100|24.495|0|100
C|PBF|20250721|15:56:59.589601|S|63|24.495|0|63
C|PBF|20250721|15:59:11.365255|S|72|24.54|0|72
C|PBF|20250721|15:59:31.963026|S|100|24.545|0|100
C|PBH|20250721|10:01:09.668292|S|50|76.1|0|50
C|PBH|20250721|10:33:06.820016|S|61|76.25|0|61
C|PBH|20250721|13:19:52.545865|S|1|75.87|0|1
C|PBH|20250721|14:54:40.804394|S|100|75.83|0|100
C|PBH|20250721|15:02:45.522501|S|100|75.82|0|100
C|PBH|20250721|15:04:59.022621|S|100|75.815|0|100
C|PBH|20250721|15:18:26.528902|S|2|75.75|0|2
C|PBH|20250721|15:18:26.528902|S|100|75.75|0|100
C|PBH|20250721|15:25:03.324898|S|100|75.59|0|100
C|PBH|20250721|15:25:18.324886|S|100|75.59|0|100
C|PBH|20250721|15:32:13.450423|S|100|75.66|0|100
C|PBH|20250721|15:38:44.433368|S|50|75.71|0|50
C|PBH|20250721|15:45:40.795854|S|100|75.825|0|100
C|PBH|20250721|15:55:08.608073|S|100|75.75|0|100
C|PBH|20250721|15:56:58.560361|S|5|75.66|0|5
C|PBH|20250721|15:57:24.372615|S|100|75.66|0|100
C|PBH|20250721|15:58:11.377653|S|100|75.65|0|100
C|PBH|20250721|15:59:47.605142|S|57|75.61|0|57
C|PBI|20250721|09:32:07.685198|S|200|12.065|0|200
C|PBI|20250721|09:32:07.685259|S|50|12.065|0|50
C|PBI|20250721|09:32:53.759607|S|100|12.065|0|100
C|PBI|20250721|09:32:55.594975|S|100|12.065|0|100
C|PBI|20250721|09:33:09.211820|S|100|12.065|0|100
C|PBI|20250721|09:36:39.987519|S|200|12.135|0|200
C|PBI|20250721|09:50:29.878560|S|100|12.09|0|100
C|PBI|20250721|09:50:29.878570|S|100|12.09|0|100
C|PBI|20250721|09:50:29.878590|S|200|12.09|0|200
C|PBI|20250721|09:52:35.164694|S|20|12.09|0|20
C|PBI|20250721|09:52:35.164765|S|200|12.09|0|200
C|PBI|20250721|09:52:41.577749|S|200|12.095|0|200
C|PBI|20250721|09:52:41.577813|S|20|12.095|0|20
C|PBI|20250721|09:52:41.577813|S|180|12.095|0|180
C|PBI|20250721|09:52:52.475768|S|100|12.095|0|100
C|PBI|20250721|09:52:52.475830|S|192|12.095|0|192
C|PBI|20250721|09:52:52.475830|S|8|12.095|0|8
C|PBI|20250721|09:53:15.385255|S|200|12.095|0|200
C|PBI|20250721|09:54:25.987166|S|100|12.12|0|100
C|PBI|20250721|09:56:35.858783|S|200|12.12|0|200
C|PBI|20250721|09:56:35.858802|S|100|12.12|0|100
C|PBI|20250721|09:56:35.858811|S|200|12.12|0|200
C|PBI|20250721|10:00:47.436716|S|100|12.105|0|100
C|PBI|20250721|10:05:12.519544|S|200|12.115|0|200
C|PBI|20250721|10:05:12.519613|S|200|12.115|0|200
C|PBI|20250721|10:05:12.519671|S|200|12.115|0|200
C|PBI|20250721|10:05:12.519726|S|200|12.115|0|200
C|PBI|20250721|10:05:12.519783|S|200|12.115|0|200
C|PBI|20250721|10:05:12.519840|S|100|12.115|0|100
C|PBI|20250721|10:08:00.744457|S|3|12.08|0|3
C|PBI|20250721|10:19:28.323401|S|100|12.155|0|100
C|PBI|20250721|10:23:50.619232|S|100|12.215|0|100
C|PBI|20250721|10:26:49.261388|S|6|12.24|0|6
C|PBI|20250721|10:36:59.725483|S|100|12.26|0|100
C|PBI|20250721|10:44:36.875783|S|100|12.235|0|100
C|PBI|20250721|10:46:03.061181|S|250|12.225|0|250
C|PBI|20250721|10:46:03.061243|S|200|12.225|0|200
C|PBI|20250721|10:46:03.061316|S|200|12.225|0|200
C|PBI|20250721|10:46:03.061376|S|200|12.225|0|200
C|PBI|20250721|10:46:03.061433|S|200|12.225|0|200
C|PBI|20250721|10:46:03.061491|S|200|12.225|0|200
C|PBI|20250721|10:46:03.061547|S|50|12.225|0|50
C|PBI|20250721|10:46:03.062721|S|100|12.22|0|100
C|PBI|20250721|10:51:29.818923|S|100|12.255|0|100
C|PBI|20250721|10:55:57.238839|S|3|12.24|0|3
C|PBI|20250721|10:57:19.028670|S|100|12.255|0|100
C|PBI|20250721|11:04:51.430818|S|100|12.28|0|100
C|PBI|20250721|11:10:10.021240|S|100|12.275|0|100
C|PBI|20250721|11:14:00.051579|S|100|12.3|0|100
C|PBI|20250721|11:19:25.372370|S|100|12.265|0|100
C|PBI|20250721|11:19:25.374012|S|6|12.28|0|6
C|PBI|20250721|11:19:33.052235|S|6|12.29|0|6
C|PBI|20250721|11:23:29.184313|S|400|12.31|0|400
C|PBI|20250721|11:23:29.184366|S|200|12.31|0|200
C|PBI|20250721|11:23:29.189766|S|100|12.31|0|100
C|PBI|20250721|11:23:29.190800|S|100|12.31|0|100
C|PBI|20250721|11:24:16.339964|S|200|12.31|0|200
C|PBI|20250721|11:24:16.340053|S|168|12.31|0|168
C|PBI|20250721|11:24:16.344914|S|100|12.31|0|100
C|PBI|20250721|11:24:59.531354|S|88|12.31|0|88
C|PBI|20250721|11:24:59.531468|S|144|12.31|0|144
C|PBI|20250721|11:24:59.531469|S|56|12.31|0|56
C|PBI|20250721|11:25:03.638709|S|75|12.31|0|75
C|PBI|20250721|11:25:03.638709|S|25|12.31|0|25
C|PBI|20250721|11:25:03.640257|S|100|12.31|0|100
C|PBI|20250721|11:25:03.641590|S|169|12.31|0|169
C|PBI|20250721|11:25:03.641606|S|175|12.31|0|175
C|PBI|20250721|11:25:03.641607|S|25|12.31|0|25
C|PBI|20250721|11:25:03.641817|S|75|12.31|0|75
C|PBI|20250721|11:25:03.641817|S|125|12.31|0|125
C|PBI|20250721|11:25:03.641828|S|200|12.31|0|200
C|PBI|20250721|11:25:03.641895|S|131|12.31|0|131
C|PBI|20250721|11:25:03.645986|S|81|12.315|0|81
C|PBI|20250721|11:25:03.645987|S|119|12.315|0|119
C|PBI|20250721|11:25:03.646045|S|200|12.315|0|200
C|PBI|20250721|11:25:03.646107|S|200|12.315|0|200
C|PBI|20250721|11:25:03.648538|S|35|12.315|0|35
C|PBI|20250721|11:25:03.650540|S|65|12.315|0|65
C|PBI|20250721|11:25:03.657820|S|53|12.315|0|53
C|PBI|20250721|11:25:03.657895|S|47|12.315|0|47
C|PBI|20250721|11:25:27.091337|S|100|12.31|0|100
C|PBI|20250721|11:25:27.100225|S|200|12.315|0|200
C|PBI|20250721|11:25:27.100298|S|100|12.315|0|100
C|PBI|20250721|11:25:27.121795|S|200|12.315|0|200
C|PBI|20250721|11:25:50.798978|S|200|12.315|0|200
C|PBI|20250721|11:25:50.799057|S|100|12.315|0|100
C|PBI|20250721|11:25:50.803694|S|200|12.315|0|200
C|PBI|20250721|11:25:50.803753|S|100|12.315|0|100
C|PBI|20250721|11:25:50.813135|S|100|12.315|0|100
C|PBI|20250721|11:27:37.524946|S|100|12.33|0|100
C|PBI|20250721|11:32:49.207570|S|96|12.34|0|96
C|PBI|20250721|11:33:39.393698|S|100|12.34|0|100
C|PBI|20250721|11:34:26.593308|S|82|12.335|0|82
C|PBI|20250721|11:39:06.108125|S|3|12.37|0|3
C|PBI|20250721|11:49:15.258738|S|110|12.375|0|110
C|PBI|20250721|11:49:15.258820|S|200|12.375|0|200
C|PBI|20250721|11:49:15.259301|S|100|12.365|0|100
C|PBI|20250721|11:49:15.259400|S|200|12.365|0|200
C|PBI|20250721|11:49:15.259411|S|400|12.365|0|400
C|PBI|20250721|11:49:15.259497|S|90|12.365|0|90
C|PBI|20250721|11:49:37.331935|S|4|12.33|0|4
C|PBI|20250721|11:51:08.941595|S|110|12.325|0|110
C|PBI|20250721|11:57:22.370140|S|1|12.29|0|1
C|PBI|20250721|12:03:30.289064|S|100|12.295|0|100
C|PBI|20250721|12:03:30.613630|S|100|12.295|0|100
C|PBI|20250721|12:05:43.651283|S|6|12.31|0|6
C|PBI|20250721|12:06:37.433473|S|100|12.31|0|100
C|PBI|20250721|12:09:53.810188|S|35|12.34|0|35
C|PBI|20250721|12:11:32.098474|S|14|12.34|0|14
C|PBI|20250721|12:13:52.875718|S|5|12.33|0|5
C|PBI|20250721|12:14:34.667766|S|14|12.34|0|14
C|PBI|20250721|12:14:55.437190|S|72|12.34|0|72
C|PBI|20250721|12:15:32.556840|S|1|12.34|0|1
C|PBI|20250721|12:15:32.556840|S|14|12.34|0|14
C|PBI|20250721|12:16:26.651350|S|4|12.34|0|4
C|PBI|20250721|12:16:29.535320|S|1|12.33|0|1
C|PBI|20250721|12:16:29.535320|S|1|12.33|0|1
C|PBI|20250721|12:16:29.535321|S|1|12.33|0|1
C|PBI|20250721|12:21:07.668209|S|100|12.335|0|100
C|PBI|20250721|12:21:08.753737|S|100|12.33|0|100
C|PBI|20250721|12:23:44.658129|S|110|12.335|0|110
C|PBI|20250721|12:33:31.062785|S|1|12.33|0|1
C|PBI|20250721|12:34:20.809413|S|6|12.35|0|6
C|PBI|20250721|12:34:20.810981|S|110|12.355|0|110
C|PBI|20250721|12:39:14.409190|S|2|12.36|0|2
C|PBI|20250721|12:39:14.409191|S|2|12.36|0|2
C|PBI|20250721|12:39:14.409191|S|3|12.36|0|3
C|PBI|20250721|12:40:13.191465|S|1|12.35|0|1
C|PBI|20250721|12:43:50.997919|S|2|12.35|0|2
C|PBI|20250721|12:44:48.144081|S|1|12.35|0|1
C|PBI|20250721|12:50:37.222936|S|14|12.35|0|14
C|PBI|20250721|12:51:28.067320|S|1|12.34|0|1
C|PBI|20250721|12:51:28.067320|S|1|12.34|0|1
C|PBI|20250721|12:51:28.068094|S|6|12.33|0|6
C|PBI|20250721|12:51:28.250297|S|1|12.32|0|1
C|PBI|20250721|12:51:28.250297|S|4|12.32|0|4
C|PBI|20250721|12:52:36.836654|S|1|12.32|0|1
C|PBI|20250721|12:52:59.348910|S|1|12.315|0|1
C|PBI|20250721|12:52:59.348925|S|109|12.315|0|109
C|PBI|20250721|12:52:59.348925|S|1|12.31|0|1
C|PBI|20250721|12:55:16.560154|S|1|12.31|0|1
C|PBI|20250721|12:55:17.532559|S|232|12.315|0|232
C|PBI|20250721|12:56:24.054447|S|1|12.32|0|1
C|PBI|20250721|13:00:30.479051|S|1|12.32|0|1
C|PBI|20250721|13:00:30.479052|S|4|12.32|0|4
C|PBI|20250721|13:03:06.163250|S|1|12.33|0|1
C|PBI|20250721|13:04:43.527137|S|5|12.33|0|5
C|PBI|20250721|13:13:14.924055|S|16|12.33|0|16
C|PBI|20250721|13:13:31.485006|S|12|12.32|0|12
C|PBI|20250721|13:13:31.485007|S|2|12.32|0|2
C|PBI|20250721|13:14:08.473999|S|12|12.31|0|12
C|PBI|20250721|13:14:08.474000|S|88|12.31|0|88
C|PBI|20250721|13:17:00.801727|S|2|12.32|0|2
C|PBI|20250721|13:17:00.801734|S|2|12.32|0|2
C|PBI|20250721|13:17:00.801824|S|2|12.32|0|2
C|PBI|20250721|13:17:00.801833|S|2|12.32|0|2
C|PBI|20250721|13:17:00.801898|S|2|12.32|0|2
C|PBI|20250721|13:18:33.783743|S|110|12.315|0|110
C|PBI|20250721|13:18:33.903536|S|110|12.315|0|110
C|PBI|20250721|13:19:34.286366|S|1|12.31|0|1
C|PBI|20250721|13:19:34.286366|S|1|12.31|0|1
C|PBI|20250721|13:19:34.286366|S|1|12.31|0|1
C|PBI|20250721|13:19:34.286366|S|2|12.31|0|2
C|PBI|20250721|13:23:41.889476|S|1|12.27|0|1
C|PBI|20250721|13:24:54.123121|S|110|12.265|0|110
C|PBI|20250721|13:24:54.133061|S|6|12.28|0|6
C|PBI|20250721|13:36:49.885353|S|100|12.31|0|100
C|PBI|20250721|13:37:57.117082|S|4|12.31|0|4
C|PBI|20250721|13:40:46.560921|S|100|12.32|0|100
C|PBI|20250721|13:45:18.801476|S|4|12.31|0|4
C|PBI|20250721|13:47:28.214312|S|16|12.32|0|16
C|PBI|20250721|13:48:44.118147|S|1|12.32|0|1
C|PBI|20250721|13:48:44.118148|S|100|12.32|0|100
C|PBI|20250721|13:48:44.118148|S|9|12.32|0|9
C|PBI|20250721|13:50:28.167828|S|16|12.325|0|16
C|PBI|20250721|13:58:36.081557|S|12|12.34|0|12
C|PBI|20250721|14:01:43.400305|S|100|12.385|0|100
C|PBI|20250721|14:09:34.309386|S|3|12.38|0|3
C|PBI|20250721|14:17:25.868979|S|5|12.4|0|5
C|PBI|20250721|14:17:25.868979|S|4|12.4|0|4
C|PBI|20250721|14:19:57.577962|S|100|12.4|0|100
C|PBI|20250721|14:31:00.144911|S|4|12.41|0|4
C|PBI|20250721|14:31:04.478546|S|100|12.42|0|100
C|PBI|20250721|14:32:54.305414|S|4|12.42|0|4
C|PBI|20250721|14:39:04.452489|S|1|12.415|0|1
C|PBI|20250721|14:39:04.452511|S|291|12.415|0|291
C|PBI|20250721|14:41:39.178373|S|100|12.37|0|100
C|PBI|20250721|14:41:47.953888|S|100|12.375|0|100
C|PBI|20250721|14:42:34.250130|S|1|12.37|0|1
C|PBI|20250721|14:42:34.250211|S|100|12.37|0|100
C|PBI|20250721|14:42:35.534263|S|100|12.37|0|100
C|PBI|20250721|14:43:58.180825|S|1|12.38|0|1
C|PBI|20250721|14:44:50.167738|S|1|12.38|0|1
C|PBI|20250721|14:44:53.407568|S|45|12.38|0|45
C|PBI|20250721|14:44:53.561551|S|1|12.39|0|1
C|PBI|20250721|14:46:02.745138|S|120|12.385|0|120
C|PBI|20250721|14:54:00.937085|S|1|12.37|0|1
C|PBI|20250721|14:54:00.937085|S|1|12.37|0|1
C|PBI|20250721|14:54:00.937085|S|1|12.37|0|1
C|PBI|20250721|14:54:00.937085|S|3|12.37|0|3
C|PBI|20250721|14:55:49.717455|S|3|12.375|0|3
C|PBI|20250721|14:56:04.000637|S|100|12.36|0|100
C|PBI|20250721|14:56:04.000707|S|118|12.36|0|118
C|PBI|20250721|14:56:21.044710|S|200|12.355|0|200
C|PBI|20250721|14:56:21.044778|S|100|12.355|0|100
C|PBI|20250721|14:59:55.493162|S|6|12.35|0|6
C|PBI|20250721|15:00:59.905634|S|7|12.35|0|7
C|PBI|20250721|15:00:59.905634|S|11|12.35|0|11
C|PBI|20250721|15:01:00.923921|S|130|12.35|0|130
C|PBI|20250721|15:01:00.923933|S|270|12.35|0|270
C|PBI|20250721|15:01:00.923933|S|30|12.35|0|30
C|PBI|20250721|15:01:00.924009|S|70|12.35|0|70
C|PBI|20250721|15:02:05.319796|S|3|12.345|0|3
C|PBI|20250721|15:02:05.319878|S|3|12.345|0|3
C|PBI|20250721|15:02:05.319942|S|194|12.345|0|194
C|PBI|20250721|15:02:05.319950|S|3|12.35|0|3
C|PBI|20250721|15:02:05.352336|S|100|12.345|0|100
C|PBI|20250721|15:02:05.681592|S|6|12.35|0|6
C|PBI|20250721|15:03:07.804913|S|2|12.36|0|2
C|PBI|20250721|15:03:07.804914|S|4|12.36|0|4
C|PBI|20250721|15:03:07.804914|S|3|12.36|0|3
C|PBI|20250721|15:03:17.319872|S|130|12.355|0|130
C|PBI|20250721|15:05:24.546560|S|100|12.33|0|100
C|PBI|20250721|15:05:25.255147|S|100|12.34|0|100
C|PBI|20250721|15:05:25.440531|S|4|12.34|0|4
C|PBI|20250721|15:08:39.000858|S|100|12.34|0|100
C|PBI|20250721|15:09:54.901905|S|70|12.35|0|70
C|PBI|20250721|15:09:54.901905|S|130|12.345|0|130
C|PBI|20250721|15:09:54.901995|S|1|12.35|0|1
C|PBI|20250721|15:09:54.901995|S|1|12.35|0|1
C|PBI|20250721|15:09:54.902011|S|28|12.35|0|28
C|PBI|20250721|15:12:31.572707|S|4|12.34|0|4
C|PBI|20250721|15:12:47.035661|S|4|12.36|0|4
C|PBI|20250721|15:15:00.430162|S|100|12.36|0|100
C|PBI|20250721|15:15:30.828701|S|53|12.37|0|53
C|PBI|20250721|15:18:35.444186|S|100|12.39|0|100
C|PBI|20250721|15:18:35.444187|S|90|12.39|0|90
C|PBI|20250721|15:18:35.444301|S|10|12.39|0|10
C|PBI|20250721|15:21:30.192708|S|3|12.38|0|3
C|PBI|20250721|15:21:30.192738|S|3|12.38|0|3
C|PBI|20250721|15:21:30.192739|S|94|12.38|0|94
C|PBI|20250721|15:23:33.147594|S|100|12.39|0|100
C|PBI|20250721|15:23:33.147595|S|100|12.39|0|100
C|PBI|20250721|15:23:33.147595|S|100|12.39|0|100
C|PBI|20250721|15:23:33.147595|S|100|12.39|0|100
C|PBI|20250721|15:23:33.157107|S|71|12.39|0|71
C|PBI|20250721|15:23:45.501267|S|1|12.4|0|1
C|PBI|20250721|15:25:01.444419|S|20|12.41|0|20
C|PBI|20250721|15:25:17.701870|S|100|12.41|0|100
C|PBI|20250721|15:26:01.499855|S|18|12.39|0|18
C|PBI|20250721|15:26:32.211616|S|100|12.395|0|100
C|PBI|20250721|15:35:32.259213|S|100|12.38|0|100
C|PBI|20250721|15:38:40.856302|S|25|12.39|0|25
C|PBI|20250721|15:38:42.992648|S|100|12.395|0|100
C|PBI|20250721|15:42:18.228987|S|180|12.365|0|180
C|PBI|20250721|15:43:13.356867|S|100|12.37|0|100
C|PBI|20250721|15:43:45.604716|S|3|12.37|0|3
C|PBI|20250721|15:45:41.597329|S|100|12.375|0|100
C|PBI|20250721|15:46:13.693371|S|11|12.38|0|11
C|PBI|20250721|15:46:13.693371|S|10|12.38|0|10
C|PBI|20250721|15:46:13.693371|S|100|12.38|0|100
C|PBI|20250721|15:47:11.984927|S|56|12.38|0|56
C|PBI|20250721|15:47:12.041176|S|180|12.385|0|180
C|PBI|20250721|15:47:15.698719|S|10|12.39|0|10
C|PBI|20250721|15:47:15.698719|S|6|12.39|0|6
C|PBI|20250721|15:48:28.667899|S|100|12.4|0|100
C|PBI|20250721|15:48:30.698410|S|100|12.4|0|100
C|PBI|20250721|15:49:21.214409|S|9|12.4|0|9
C|PBI|20250721|15:49:41.521579|S|54|12.4|0|54
C|PBI|20250721|15:49:41.521666|S|2|12.4|0|2
C|PBI|20250721|15:49:41.524783|S|100|12.4|0|100
C|PBI|20250721|15:49:41.537909|S|100|12.4|0|100
C|PBI|20250721|15:49:41.538733|S|100|12.4|0|100
C|PBI|20250721|15:49:42.402591|S|100|12.4|0|100
C|PBI|20250721|15:49:52.433097|S|100|12.39|0|100
C|PBI|20250721|15:49:52.443610|S|190|12.385|0|190
C|PBI|20250721|15:49:58.304331|S|100|12.385|0|100
C|PBI|20250721|15:51:34.217058|S|6|12.4|0|6
C|PBI|20250721|15:51:36.584473|S|94|12.395|0|94
C|PBI|20250721|15:52:34.718208|S|100|12.39|0|100
C|PBI|20250721|15:53:52.676447|S|11|12.39|0|11
C|PBI|20250721|15:53:52.676599|S|100|12.39|0|100
C|PBI|20250721|15:53:52.676599|S|89|12.39|0|89
C|PBI|20250721|15:54:02.517687|S|100|12.39|0|100
C|PBI|20250721|15:54:30.334491|S|90|12.395|0|90
C|PBI|20250721|15:54:34.172285|S|190|12.395|0|190
C|PBI|20250721|15:55:45.587670|S|100|12.4|0|100
C|PBI|20250721|15:55:45.587670|S|100|12.4|0|100
C|PBI|20250721|15:56:22.184979|S|100|12.41|0|100
C|PBI|20250721|15:56:54.209266|S|90|12.425|0|90
C|PBI|20250721|15:56:56.129023|S|11|12.42|0|11
C|PBI|20250721|15:57:09.230438|S|100|12.43|0|100
C|PBI|20250721|15:57:20.861537|S|8|12.43|0|8
C|PBI|20250721|15:57:30.296395|S|129|12.425|0|129
C|PBI|20250721|15:57:30.296406|S|25|12.425|0|25
C|PBI|20250721|15:57:30.296434|S|336|12.425|0|336
C|PBI|20250721|15:57:30.296435|S|12|12.42|0|12
C|PBI|20250721|15:57:30.296435|S|17|12.42|0|17
C|PBI|20250721|15:57:30.298631|S|100|12.41|0|100
C|PBI|20250721|15:57:30.300272|S|100|12.41|0|100
C|PBI|20250721|15:57:46.265987|S|100|12.44|0|100
C|PBI|20250721|15:57:46.285888|S|100|12.435|0|100
C|PBI|20250721|15:57:46.286974|S|100|12.435|0|100
C|PBI|20250721|15:58:36.707152|S|100|12.43|0|100
C|PBI|20250721|15:58:42.001307|S|100|12.43|0|100
C|PBI|20250721|15:59:00.098078|S|100|12.445|0|100
C|PBI|20250721|15:59:01.431646|S|100|12.445|0|100
C|PBI|20250721|15:59:01.433042|S|100|12.45|0|100
C|PBI|20250721|15:59:02.597785|S|100|12.445|0|100
C|PBI|20250721|15:59:03.978531|S|100|12.445|0|100
C|PBI|20250721|15:59:10.514905|S|11|12.44|0|11
C|PBI|20250721|15:59:13.774519|S|89|12.44|0|89
C|PBI|20250721|15:59:14.130758|S|100|12.445|0|100
C|PBI|20250721|15:59:14.141660|S|100|12.445|0|100
C|PBI|20250721|15:59:14.148995|S|100|12.445|0|100
C|PBI|20250721|15:59:16.548820|S|100|12.44|0|100
C|PBI|20250721|15:59:20.702948|S|100|12.45|0|100
C|PBI|20250721|15:59:23.207757|S|30|12.45|0|30
C|PBI|20250721|15:59:47.248446|S|17|12.455|0|17
C|PBI|20250721|15:59:47.508875|S|47|12.455|0|47
C|PBI|20250721|15:59:47.650800|S|64|12.455|0|64
C|PBI|20250721|15:59:47.650800|S|136|12.455|0|136
C|PBI|20250721|15:59:47.921757|S|146|12.455|0|146
C|PBI|20250721|15:59:49.678767|S|200|12.465|0|200
C|PBI|20250721|15:59:51.420728|S|13|12.465|0|13
C|PBI|20250721|15:59:54.273459|S|97|12.465|0|97
C|PBI|20250721|15:59:56.837773|S|54|12.465|0|54
C|PBP|20250721|10:39:40.857152|S|100|21.95|0|100
C|PBP|20250721|10:39:40.857152|S|100|21.95|0|100
C|PBP|20250721|10:39:41.601614|S|100|21.95|0|100
C|PBP|20250721|10:39:41.601614|S|100|21.95|0|100
C|PBP|20250721|10:46:34.050765|S|100|21.95|0|100
C|PBP|20250721|10:46:34.050765|S|100|21.95|0|100
C|PBP|20250721|10:47:14.797190|S|100|21.95|0|100
C|PBP|20250721|10:47:14.797190|S|100|21.95|0|100
C|PBP|20250721|10:48:11.647487|S|100|21.95|0|100
C|PBP|20250721|11:15:57.422100|S|100|21.95|0|100
C|PBP|20250721|11:15:57.422101|S|100|21.95|0|100
C|PBP|20250721|12:05:00.026709|S|100|21.95|0|100
C|PBP|20250721|12:05:00.026710|S|100|21.95|0|100
C|PBP|20250721|12:07:39.046342|S|100|21.95|0|100
C|PBP|20250721|12:15:42.608724|S|100|21.95|0|100
C|PBP|20250721|12:15:42.608724|S|100|21.95|0|100
C|PBP|20250721|12:15:43.365317|S|100|21.95|0|100
C|PBP|20250721|12:15:43.365317|S|100|21.95|0|100
C|PBP|20250721|12:32:25.733257|S|100|21.95|0|100
C|PBP|20250721|12:32:25.733257|S|100|21.95|0|100
C|PBP|20250721|12:34:33.784980|S|100|21.95|0|100
C|PBP|20250721|12:34:33.784980|S|100|21.95|0|100
C|PBP|20250721|12:38:54.776065|S|100|21.95|0|100
C|PBP|20250721|12:38:54.776066|S|100|21.95|0|100
C|PBP|20250721|12:42:53.016889|S|100|21.95|0|100
C|PBP|20250721|12:42:53.016889|S|100|21.95|0|100
C|PBP|20250721|12:42:53.207004|S|100|21.95|0|100
C|PBP|20250721|12:42:53.207004|S|100|21.95|0|100
C|PBP|20250721|12:45:57.786273|S|100|21.95|0|100
C|PBP|20250721|12:45:57.786273|S|100|21.95|0|100
C|PBP|20250721|12:45:58.176406|S|100|21.95|0|100
C|PBP|20250721|12:45:58.176406|S|100|21.95|0|100
C|PBP|20250721|12:48:03.147126|S|100|21.95|0|100
C|PBP|20250721|12:48:03.147127|S|100|21.95|0|100
C|PBP|20250721|13:15:03.902515|S|100|21.95|0|100
C|PBP|20250721|13:15:03.902515|S|95|21.95|0|95
C|PBP|20250721|13:34:34.926588|S|100|21.95|0|100
C|PBP|20250721|13:34:34.926588|S|100|21.95|0|100
C|PBP|20250721|14:08:25.057167|S|100|21.95|0|100
C|PBP|20250721|14:08:25.070239|S|400|21.94|0|400
C|PBP|20250721|14:08:25.070239|S|100|21.94|0|100
C|PBP|20250721|14:31:46.089118|S|100|21.94|0|100
C|PBP|20250721|14:44:17.117982|S|100|21.94|0|100
C|PBP|20250721|14:44:17.117982|S|100|21.94|0|100
C|PBP|20250721|15:15:29.557113|S|100|21.92|0|100
C|PBP|20250721|15:15:29.557113|S|100|21.92|0|100
C|PBP|20250721|15:59:47.057093|S|100|21.9|0|100
C|PBP|20250721|15:59:47.057094|S|100|21.9|0|100
C|PBP|20250721|15:59:47.185319|S|100|21.9|0|100
C|PBP|20250721|15:59:47.825694|S|100|21.9|0|100
C|PBP|20250721|15:59:47.825695|S|100|21.9|0|100
C|PBPB|20250721|15:40:51.939588|S|3|12.53|0|3
C|PBPB|20250721|15:55:25.765004|S|1|12.52|0|1
C|PBR|20250721|09:45:43.951942|S|100|12.17|0|100
C|PBR|20250721|09:49:03.933190|S|100|12.15|0|100
C|PBR|20250721|09:52:28.060145|S|100|12.15|0|100
C|PBR|20250721|09:52:28.062576|S|100|12.155|0|100
C|PBR|20250721|09:59:49.719439|S|3|12.155|0|3
C|PBR|20250721|10:00:13.836374|S|979|12.15|0|979
C|PBR|20250721|10:00:13.906109|S|200|12.15|0|200
C|PBR|20250721|10:00:14.772710|S|3|12.15|0|3
C|PBR|20250721|10:00:29.421592|S|11|12.16|0|11
C|PBR|20250721|10:00:29.421592|S|10|12.16|0|10
C|PBR|20250721|10:01:52.387487|S|6|12.17|0|6
C|PBR|20250721|10:01:52.387488|S|7|12.17|0|7
C|PBR|20250721|10:01:52.387488|S|7|12.17|0|7
C|PBR|20250721|10:01:55.201864|S|293|12.18|0|293
C|PBR|20250721|10:01:55.201864|S|100|12.18|0|100
C|PBR|20250721|10:02:31.137986|S|5|12.18|0|5
C|PBR|20250721|10:02:36.639243|S|100|12.19|0|100
C|PBR|20250721|10:02:36.639243|S|20|12.19|0|20
C|PBR|20250721|10:02:36.744570|S|100|12.19|0|100
C|PBR|20250721|10:03:11.528693|S|1|12.18|0|1
C|PBR|20250721|10:03:11.528693|S|1|12.18|0|1
C|PBR|20250721|10:03:11.528693|S|4|12.18|0|4
C|PBR|20250721|10:04:53.576814|S|1|12.2|0|1
C|PBR|20250721|10:05:01.028232|S|100|12.19|0|100
C|PBR|20250721|10:05:01.028233|S|1|12.19|0|1
C|PBR|20250721|10:05:01.028233|S|5|12.19|0|5
C|PBR|20250721|10:05:01.029058|S|700|12.19|0|700
C|PBR|20250721|10:05:08.168595|S|73|12.19|0|73
C|PBR|20250721|10:05:08.168595|S|100|12.19|0|100
C|PBR|20250721|10:05:37.958066|S|4|12.18|0|4
C|PBR|20250721|10:06:26.453881|S|100|12.18|0|100
C|PBR|20250721|10:06:26.455166|S|100|12.17|0|100
C|PBR|20250721|10:07:43.971823|S|11|12.16|0|11
C|PBR|20250721|10:07:43.971823|S|7|12.16|0|7
C|PBR|20250721|10:07:43.971823|S|100|12.16|0|100
C|PBR|20250721|10:08:25.505181|S|4|12.15|0|4
C|PBR|20250721|10:08:27.973128|S|100|12.15|0|100
C|PBR|20250721|10:08:28.009596|S|100|12.14|0|100
C|PBR|20250721|10:08:28.087122|S|500|12.15|0|500
C|PBR|20250721|10:08:28.087123|S|100|12.15|0|100
C|PBR|20250721|10:08:41.591366|S|500|12.14|0|500
C|PBR|20250721|10:08:41.591366|S|7|12.14|0|7
C|PBR|20250721|10:09:00.878816|S|20|12.13|0|20
C|PBR|20250721|10:09:30.156766|S|100|12.11|0|100
C|PBR|20250721|10:09:33.752914|S|100|12.11|0|100
C|PBR|20250721|10:09:34.433871|S|100|12.11|0|100
C|PBR|20250721|10:09:34.674121|S|100|12.11|0|100
C|PBR|20250721|10:09:35.676011|S|100|12.11|0|100
C|PBR|20250721|10:09:44.197789|S|5|12.11|0|5
C|PBR|20250721|10:09:44.197789|S|100|12.11|0|100
C|PBR|20250721|10:12:14.503734|S|57|12.12|0|57
C|PBR|20250721|10:12:43.923047|S|16|12.11|0|16
C|PBR|20250721|10:12:43.923047|S|13|12.11|0|13
C|PBR|20250721|10:12:43.923048|S|15|12.11|0|15
C|PBR|20250721|10:14:21.288071|S|1|12.11|0|1
C|PBR|20250721|10:14:21.762567|S|100|12.11|0|100
C|PBR|20250721|10:14:45.271516|S|100|12.12|0|100
C|PBR|20250721|10:15:26.048315|S|1|12.12|0|1
C|PBR|20250721|10:15:26.048315|S|8|12.12|0|8
C|PBR|20250721|10:15:56.969853|S|1|12.11|0|1
C|PBR|20250721|10:15:56.969853|S|2|12.11|0|2
C|PBR|20250721|10:16:05.312780|S|100|12.12|0|100
C|PBR|20250721|10:16:55.130653|S|20|12.12|0|20
C|PBR|20250721|10:19:57.428533|S|120|12.13|0|120
C|PBR|20250721|10:21:10.902818|S|1|12.13|0|1
C|PBR|20250721|10:21:10.902818|S|100|12.13|0|100
C|PBR|20250721|10:22:23.832294|S|100|12.12|0|100
C|PBR|20250721|10:26:56.861503|S|4|12.17|0|4
C|PBR|20250721|10:28:23.370302|S|1|12.16|0|1
C|PBR|20250721|10:28:23.370303|S|100|12.16|0|100
C|PBR|20250721|10:29:00.024163|S|15|12.17|0|15
C|PBR|20250721|10:32:55.090895|S|4|12.17|0|4
C|PBR|20250721|10:33:16.171881|S|100|12.16|0|100
C|PBR|20250721|10:33:16.171881|S|1|12.16|0|1
C|PBR|20250721|10:33:26.032570|S|44|12.15|0|44
C|PBR|20250721|10:33:26.032570|S|192|12.15|0|192
C|PBR|20250721|10:34:54.441922|S|1|12.16|0|1
C|PBR|20250721|10:35:12.044030|S|99|12.16|0|99
C|PBR|20250721|10:36:03.797303|S|100|12.16|0|100
C|PBR|20250721|10:36:03.797303|S|1|12.16|0|1
C|PBR|20250721|10:38:46.449473|S|5|12.17|0|5
C|PBR|20250721|10:38:46.449473|S|1|12.17|0|1
C|PBR|20250721|10:38:46.449473|S|100|12.17|0|100
C|PBR|20250721|10:39:51.351264|S|100|12.17|0|100
C|PBR|20250721|10:39:51.962456|S|100|12.17|0|100
C|PBR|20250721|10:40:35.914842|S|1|12.18|0|1
C|PBR|20250721|10:40:39.341575|S|100|12.18|0|100
C|PBR|20250721|10:41:01.385865|S|6|12.18|0|6
C|PBR|20250721|10:41:01.385865|S|3|12.18|0|3
C|PBR|20250721|10:41:01.385865|S|100|12.18|0|100
C|PBR|20250721|10:43:32.921824|S|1|12.2|0|1
C|PBR|20250721|10:43:32.921824|S|100|12.2|0|100
C|PBR|20250721|10:43:32.921824|S|100|12.2|0|100
C|PBR|20250721|10:43:32.921825|S|100|12.2|0|100
C|PBR|20250721|10:43:39.334480|S|100|12.2|0|100
C|PBR|20250721|10:44:05.146620|S|100|12.19|0|100
C|PBR|20250721|10:44:15.650306|S|100|12.19|0|100
C|PBR|20250721|10:45:12.650745|S|5|12.19|0|5
C|PBR|20250721|10:45:21.864642|S|48|12.19|0|48
C|PBR|20250721|10:45:51.715043|S|100|12.19|0|100
C|PBR|20250721|10:45:52.155214|S|100|12.19|0|100
C|PBR|20250721|10:45:52.281694|S|1|12.19|0|1
C|PBR|20250721|10:45:52.281695|S|100|12.19|0|100
C|PBR|20250721|10:46:52.414712|S|100|12.19|0|100
C|PBR|20250721|10:47:51.780335|S|25|12.19|0|25
C|PBR|20250721|10:48:22.370699|S|100|12.19|0|100
C|PBR|20250721|10:52:34.953201|S|100|12.17|0|100
C|PBR|20250721|10:52:34.953201|S|5|12.17|0|5
C|PBR|20250721|10:55:14.127202|S|100|12.16|0|100
C|PBR|20250721|10:55:14.127202|S|57|12.16|0|57
C|PBR|20250721|10:55:52.388561|S|380|12.17|0|380
C|PBR|20250721|10:58:59.266328|S|100|12.185|0|100
C|PBR|20250721|10:59:45.076774|S|1|12.18|0|1
C|PBR|20250721|10:59:45.076774|S|99|12.18|0|99
C|PBR|20250721|10:59:45.076782|S|50|12.18|0|50
C|PBR|20250721|11:02:50.059149|E|58|12.21|0|58
C|PBR|20250721|11:03:38.733641|S|1|12.21|0|1
C|PBR|20250721|11:03:38.733641|S|22|12.21|0|22
C|PBR|20250721|11:03:38.733641|S|642|12.21|0|642
C|PBR|20250721|11:07:03.319112|S|200|12.21|0|200
C|PBR|20250721|11:08:50.143159|S|1|12.22|0|1
C|PBR|20250721|11:08:50.143160|S|50|12.22|0|50
C|PBR|20250721|11:09:16.318270|S|100|12.22|0|100
C|PBR|20250721|11:09:35.120080|S|100|12.22|0|100
C|PBR|20250721|11:09:35.120080|S|1|12.22|0|1
C|PBR|20250721|11:09:48.379264|S|100|12.22|0|100
C|PBR|20250721|11:09:48.379264|S|2|12.22|0|2
C|PBR|20250721|11:11:10.358013|S|11|12.22|0|11
C|PBR|20250721|11:11:10.358013|S|3|12.22|0|3
C|PBR|20250721|11:11:10.358013|S|8|12.22|0|8
C|PBR|20250721|11:11:10.358014|S|100|12.22|0|100
C|PBR|20250721|11:11:14.424548|S|100|12.22|0|100
C|PBR|20250721|11:11:28.562656|S|13|12.21|0|13
C|PBR|20250721|11:11:28.562656|S|25|12.21|0|25
C|PBR|20250721|11:11:28.562657|S|21|12.21|0|21
C|PBR|20250721|11:11:28.562657|S|100|12.21|0|100
C|PBR|20250721|11:12:33.634400|S|100|12.215|0|100
C|PBR|20250721|11:13:57.110360|S|1|12.21|0|1
C|PBR|20250721|11:13:57.110360|S|100|12.21|0|100
C|PBR|20250721|11:13:57.110360|S|30|12.21|0|30
C|PBR|20250721|11:13:57.110360|S|1|12.21|0|1
C|PBR|20250721|11:14:51.267775|S|3|12.21|0|3
C|PBR|20250721|11:14:51.267775|S|1|12.21|0|1
C|PBR|20250721|11:14:51.267776|S|3|12.21|0|3
C|PBR|20250721|11:16:42.224658|S|44|12.21|0|44
C|PBR|20250721|11:16:42.224659|S|100|12.21|0|100
C|PBR|20250721|11:19:29.180617|S|1|12.22|0|1
C|PBR|20250721|11:19:37.604348|S|6|12.21|0|6
C|PBR|20250721|11:19:37.604348|S|20|12.21|0|20
C|PBR|20250721|11:19:37.604348|S|5|12.21|0|5
C|PBR|20250721|11:19:37.604349|S|21|12.21|0|21
C|PBR|20250721|11:29:43.034079|S|1|12.24|0|1
C|PBR|20250721|11:29:43.034079|S|254|12.24|0|254
C|PBR|20250721|11:29:43.034079|S|77|12.24|0|77
C|PBR|20250721|11:34:18.777470|S|380|12.22|0|380
C|PBR|20250721|11:34:47.061560|S|1|12.21|0|1
C|PBR|20250721|11:34:47.061561|S|19|12.21|0|19
C|PBR|20250721|11:38:34.213327|S|34|12.22|0|34
C|PBR|20250721|11:49:26.071882|S|14|12.19|0|14
C|PBR|20250721|11:49:34.565468|S|100|12.195|0|100
C|PBR|20250721|11:49:55.218541|S|5|12.18|0|5
C|PBR|20250721|11:50:26.325034|S|600|12.18|0|600
C|PBR|20250721|11:50:40.783761|S|18|12.18|0|18
C|PBR|20250721|11:54:43.490659|S|24|12.2|0|24
C|PBR|20250721|11:56:53.336316|S|8|12.21|0|8
C|PBR|20250721|11:57:10.337540|S|7|12.21|0|7
C|PBR|20250721|12:00:14.569411|S|100|12.22|0|100
C|PBR|20250721|12:00:14.569411|S|700|12.22|0|700
C|PBR|20250721|12:00:17.560721|S|31|12.22|0|31
C|PBR|20250721|12:00:17.560721|S|369|12.22|0|369
C|PBR|20250721|12:00:17.560925|S|69|12.22|0|69
C|PBR|20250721|12:00:45.004065|S|5|12.22|0|5
C|PBR|20250721|12:00:57.150966|S|95|12.22|0|95
C|PBR|20250721|12:02:40.956735|S|100|12.23|0|100
C|PBR|20250721|12:02:41.572849|S|400|12.225|0|400
C|PBR|20250721|12:03:50.494102|S|100|12.21|0|100
C|PBR|20250721|12:03:50.494102|S|336|12.21|0|336
C|PBR|20250721|12:03:50.497464|S|100|12.22|0|100
C|PBR|20250721|12:12:21.041240|S|200|12.215|0|200
C|PBR|20250721|12:13:41.046761|S|100|12.22|0|100
C|PBR|20250721|12:14:05.606819|S|100|12.22|0|100
C|PBR|20250721|12:16:18.068161|S|100|12.235|0|100
C|PBR|20250721|12:17:35.655691|S|600|12.22|0|600
C|PBR|20250721|12:17:35.655691|S|100|12.22|0|100
C|PBR|20250721|12:30:10.624325|S|100|12.22|0|100
C|PBR|20250721|12:31:51.631808|S|100|12.23|0|100
C|PBR|20250721|12:41:07.705752|S|100|12.23|0|100
C|PBR|20250721|12:41:07.706224|S|100|12.23|0|100
C|PBR|20250721|12:47:05.944803|S|70|12.23|0|70
C|PBR|20250721|12:47:06.002755|S|2|12.23|0|2
C|PBR|20250721|12:55:45.441176|S|85|12.22|0|85
C|PBR|20250721|13:04:04.057592|S|71|12.235|0|71
C|PBR|20250721|13:06:57.470828|S|1|12.23|0|1
C|PBR|20250721|13:11:03.999715|S|43|12.24|0|43
C|PBR|20250721|13:11:06.035144|S|8|12.24|0|8
C|PBR|20250721|13:11:06.885698|S|39|12.24|0|39
C|PBR|20250721|13:12:07.912321|S|3|12.23|0|3
C|PBR|20250721|13:12:07.912321|S|100|12.23|0|100
C|PBR|20250721|13:12:07.928234|S|300|12.235|0|300
C|PBR|20250721|13:12:19.147518|S|100|12.235|0|100
C|PBR|20250721|13:12:58.289151|S|10|12.235|0|10
C|PBR|20250721|13:14:04.825429|S|7|12.23|0|7
C|PBR|20250721|13:15:21.543255|S|1|12.22|0|1
C|PBR|20250721|13:19:20.461771|S|4|12.21|0|4
C|PBR|20250721|13:19:20.461771|S|5|12.21|0|5
C|PBR|20250721|13:25:07.505425|S|140|12.21|0|140
C|PBR|20250721|13:25:15.170382|S|6|12.21|0|6
C|PBR|20250721|13:26:41.225363|S|8|12.21|0|8
C|PBR|20250721|13:27:12.146576|S|800|12.21|0|800
C|PBR|20250721|13:33:55.916068|S|1|12.19|0|1
C|PBR|20250721|13:33:55.916068|S|1|12.19|0|1
C|PBR|20250721|13:40:05.837259|S|1|12.18|0|1
C|PBR|20250721|13:40:05.837259|S|1|12.18|0|1
C|PBR|20250721|13:49:53.186090|S|305|12.17|0|305
C|PBR|20250721|13:52:59.430152|S|131|12.17|0|131
C|PBR|20250721|14:06:08.200754|S|25|12.16|0|25
C|PBR|20250721|14:10:00.734851|S|100|12.16|0|100
C|PBR|20250721|14:10:47.660309|S|100|12.16|0|100
C|PBR|20250721|14:10:47.660310|S|196|12.16|0|196
C|PBR|20250721|14:16:35.921923|S|1|12.17|0|1
C|PBR|20250721|14:26:48.405797|S|3|12.16|0|3
C|PBR|20250721|14:26:48.405797|S|2|12.16|0|2
C|PBR|20250721|14:26:48.405798|S|5|12.16|0|5
C|PBR|20250721|14:29:48.448699|S|100|12.17|0|100
C|PBR|20250721|14:29:48.448700|S|203|12.17|0|203
C|PBR|20250721|14:47:44.347089|S|300|12.15|0|300
C|PBR|20250721|14:48:16.532252|S|100|12.16|0|100
C|PBR|20250721|14:49:39.946759|S|100|12.16|0|100
C|PBR|20250721|14:49:39.946759|S|256|12.16|0|256
C|PBR|20250721|14:49:39.946760|S|444|12.16|0|444
C|PBR|20250721|14:51:58.974351|S|2|12.15|0|2
C|PBR|20250721|14:51:58.974351|S|1|12.15|0|1
C|PBR|20250721|14:51:58.974351|S|1|12.15|0|1
C|PBR|20250721|14:51:58.974352|S|6|12.15|0|6
C|PBR|20250721|14:51:58.974352|S|100|12.15|0|100
C|PBR|20250721|14:51:58.974352|S|5|12.15|0|5
C|PBR|20250721|14:56:36.492210|S|550|12.17|0|550
C|PBR|20250721|14:56:36.492772|S|100|12.17|0|100
C|PBR|20250721|14:56:49.016722|S|100|12.17|0|100
C|PBR|20250721|14:57:24.211159|S|100|12.17|0|100
C|PBR|20250721|14:57:33.316224|S|100|12.17|0|100
C|PBR|20250721|14:57:38.186121|S|100|12.17|0|100
C|PBR|20250721|14:57:42.396806|S|3|12.17|0|3
C|PBR|20250721|14:57:42.397273|S|97|12.17|0|97
C|PBR|20250721|14:57:42.397273|S|100|12.17|0|100
C|PBR|20250721|15:09:56.681843|S|31|12.165|0|31
C|PBR|20250721|15:10:39.376866|S|10|12.15|0|10
C|PBR|20250721|15:12:07.551500|S|100|12.14|0|100
C|PBR|20250721|15:19:07.501053|S|31|12.16|0|31
C|PBR|20250721|15:26:15.124272|S|31|12.16|0|31
C|PBR|20250721|15:29:08.986551|S|31|12.16|0|31
C|PBR|20250721|15:30:16.414112|S|31|12.16|0|31
C|PBR|20250721|15:32:58.561462|S|1|12.15|0|1
C|PBR|20250721|15:36:12.094782|S|100|12.15|0|100
C|PBR|20250721|15:37:37.984765|S|100|12.15|0|100
C|PBR|20250721|15:41:28.327134|S|5|12.14|0|5
C|PBR|20250721|15:42:20.325446|S|24|12.14|0|24
C|PBR|20250721|15:42:20.325446|S|204|12.14|0|204
C|PBR|20250721|15:42:24.667003|S|10|12.13|0|10
C|PBR|20250721|15:45:06.985965|S|100|12.13|0|100
C|PBR|20250721|15:45:07.083119|S|100|12.13|0|100
C|PBR|20250721|15:45:07.181515|S|100|12.13|0|100
C|PBR|20250721|15:45:07.280098|S|100|12.13|0|100
C|PBR|20250721|15:45:13.021893|S|60|12.13|0|60
C|PBR|20250721|15:45:38.011016|S|100|12.13|0|100
C|PBR|20250721|15:45:38.997665|S|100|12.13|0|100
C|PBR|20250721|15:45:39.984151|S|100|12.13|0|100
C|PBR|20250721|15:45:40.082593|S|100|12.13|0|100
C|PBR|20250721|15:45:48.397520|S|100|12.13|0|100
C|PBR|20250721|15:45:48.397520|S|37|12.13|0|37
C|PBR|20250721|15:46:24.892095|S|23|12.12|0|23
C|PBR|20250721|15:46:24.892095|S|400|12.12|0|400
C|PBR|20250721|15:47:07.929202|S|62|12.13|0|62
C|PBR|20250721|15:47:13.311282|S|10|12.12|0|10
C|PBR|20250721|15:47:26.822582|S|33|12.13|0|33
C|PBR|20250721|15:47:36.177586|S|100|12.13|0|100
C|PBR|20250721|15:47:43.390093|S|10|12.12|0|10
C|PBR|20250721|15:47:53.697191|S|100|12.13|0|100
C|PBR|20250721|15:47:53.744867|S|100|12.13|0|100
C|PBR|20250721|15:47:53.798749|S|100|12.13|0|100
C|PBR|20250721|15:47:53.880651|S|100|12.13|0|100
C|PBR|20250721|15:47:53.942548|S|25|12.13|0|25
C|PBR|20250721|15:47:54.954838|S|75|12.13|0|75
C|PBR|20250721|15:47:57.348105|S|100|12.13|0|100
C|PBR|20250721|15:47:57.390608|S|100|12.13|0|100
C|PBR|20250721|15:48:10.690110|S|100|12.13|0|100
C|PBR|20250721|15:48:10.707845|S|9|12.13|0|9
C|PBR|20250721|15:48:10.830257|S|91|12.13|0|91
C|PBR|20250721|15:48:10.840582|S|100|12.13|0|100
C|PBR|20250721|15:48:10.904556|S|100|12.13|0|100
C|PBR|20250721|15:48:11.003111|S|100|12.13|0|100
C|PBR|20250721|15:48:11.101629|S|100|12.13|0|100
C|PBR|20250721|15:48:11.643889|S|100|12.13|0|100
C|PBR|20250721|15:48:14.454120|S|100|12.13|0|100
C|PBR|20250721|15:49:40.618142|S|200|12.14|0|200
C|PBR|20250721|15:49:40.618726|S|68|12.14|0|68
C|PBR|20250721|15:49:57.268238|S|100|12.135|0|100
C|PBR|20250721|15:50:01.025320|S|81|12.13|0|81
C|PBR|20250721|15:50:42.832265|S|300|12.125|0|300
C|PBR|20250721|15:50:43.225355|S|900|12.13|0|900
C|PBR|20250721|15:50:43.225805|S|500|12.13|0|500
C|PBR|20250721|15:50:43.225805|S|270|12.13|0|270
C|PBR|20250721|15:51:20.722453|S|1400|12.14|0|1400
C|PBR|20250721|15:51:20.722453|S|400|12.14|0|400
C|PBR|20250721|15:51:20.725214|S|100|12.14|0|100
C|PBR|20250721|15:51:24.144918|S|9|12.14|0|9
C|PBR|20250721|15:52:50.733464|S|3|12.14|0|3
C|PBR|20250721|15:52:50.733464|S|3|12.14|0|3
C|PBR|20250721|15:52:50.733464|S|3|12.14|0|3
C|PBR|20250721|15:52:50.733465|S|4|12.14|0|4
C|PBR|20250721|15:52:54.235242|S|400|12.14|0|400
C|PBR|20250721|15:53:51.358709|S|100|12.14|0|100
C|PBR|20250721|15:53:51.359162|S|300|12.14|0|300
C|PBR|20250721|15:53:51.359543|S|300|12.14|0|300
C|PBR|20250721|15:53:51.359981|S|27|12.14|0|27
C|PBR|20250721|15:54:40.671517|S|31|12.14|0|31
C|PBR|20250721|15:54:45.053207|S|135|12.14|0|135
C|PBR|20250721|15:55:06.682166|S|4|12.135|0|4
C|PBR|20250721|15:55:59.717894|S|17|12.14|0|17
C|PBR|20250721|15:56:00.750863|S|383|12.14|0|383
C|PBR|20250721|15:56:00.750863|S|417|12.14|0|417
C|PBR|20250721|15:56:00.753057|S|52|12.14|0|52
C|PBR|20250721|15:56:00.880949|S|300|12.14|0|300
C|PBR|20250721|15:56:58.801062|S|98|12.14|0|98
C|PBR|20250721|15:56:58.801487|S|100|12.145|0|100
C|PBR|20250721|15:56:58.801487|S|300|12.145|0|300
C|PBR|20250721|15:56:58.802512|S|654|12.145|0|654
C|PBR|20250721|15:56:58.803198|S|400|12.15|0|400
C|PBR|20250721|15:56:58.901392|S|654|12.14|0|654
C|PBR|20250721|15:56:58.901392|S|400|12.14|0|400
C|PBR|20250721|15:56:58.901392|S|946|12.14|0|946
C|PBR|20250721|15:56:59.278445|S|95|12.14|0|95
C|PBR|20250721|15:57:38.484178|S|116|12.14|0|116
C|PBR|20250721|15:57:38.484700|S|284|12.14|0|284
C|PBR|20250721|15:57:38.484793|S|400|12.15|0|400
C|PBR|20250721|15:57:43.628810|S|43|12.15|0|43
C|PBR|20250721|15:57:43.744359|S|300|12.15|0|300
C|PBR|20250721|15:57:53.484806|S|100|12.145|0|100
C|PBR|20250721|15:57:58.006872|S|57|12.15|0|57
C|PBR|20250721|15:57:58.311069|S|400|12.15|0|400
C|PBR|20250721|15:58:01.054881|S|29|12.15|0|29
C|PBR|20250721|15:58:02.742952|S|300|12.15|0|300
C|PBR|20250721|15:58:08.664563|S|71|12.15|0|71
C|PBR|20250721|15:59:20.693375|S|400|12.155|0|400
C|PBR|20250721|15:59:20.753328|S|400|12.155|0|400
C|PBR|20250721|15:59:22.749738|S|400|12.155|0|400
C|PBR|20250721|15:59:24.754189|S|400|12.155|0|400
C|PBR|20250721|15:59:28.750839|S|400|12.155|0|400
C|PBR|20250721|15:59:30.457922|S|245|12.155|0|245
C|PBR|20250721|15:59:31.266386|S|400|12.16|0|400
C|PBR|20250721|15:59:32.751118|S|800|12.16|0|800
C|PBR|20250721|15:59:32.751609|S|152|12.16|0|152
C|PBR|20250721|15:59:34.750425|S|900|12.16|0|900
C|PBR|20250721|15:59:35.158124|S|20|12.15|0|20
C|PBR|20250721|15:59:36.750828|S|1000|12.16|0|1000
C|PBR|20250721|15:59:38.756285|S|552|12.16|0|552
C|PBR|20250721|15:59:38.756285|S|48|12.16|0|48
C|PBR|20250721|15:59:38.756285|S|400|12.16|0|400
C|PBR|20250721|15:59:39.209627|S|10|12.15|0|10
C|PBR|20250721|15:59:44.432171|S|200|12.155|0|200
C|PBR|20250721|15:59:44.451301|S|100|12.155|0|100
C|PBR|20250721|15:59:44.548800|S|100|12.155|0|100
C|PBR|20250721|15:59:45.594367|S|2767|12.155|0|2767
C|PBR|20250721|15:59:45.594560|S|500|12.155|0|500
C|PBR|20250721|15:59:45.594912|S|400|12.16|0|400
C|PBR|20250721|15:59:45.594912|S|400|12.16|0|400
C|PBR|20250721|15:59:48.521737|S|27|12.15|0|27
C|PBR|20250721|15:59:49.271508|S|67|12.15|0|67
C|PBR|20250721|15:59:49.759993|S|15|12.14|0|15
C|PBR|20250721|15:59:50.818958|S|27|12.14|0|27
C|PBR|20250721|15:59:50.925837|S|3|12.14|0|3
C|PBR|20250721|15:59:51.687667|S|92|12.145|0|92
C|PBR|20250721|15:59:51.762521|S|130|12.145|0|130
C|PBR|20250721|15:59:51.769265|S|43|12.145|0|43
C|PBR|20250721|15:59:51.961311|S|2|12.14|0|2
C|PBR|20250721|15:59:54.344390|S|139|12.15|0|139
C|PBR|20250721|15:59:54.910089|S|50|12.15|0|50
C|PBR|20250721|15:59:56.044041|S|792|12.145|0|792
C|PBR A|20250721|09:30:18.294205|S|100|11.13|0|100
C|PBR A|20250721|09:30:25.578351|S|3200|11.13|0|3200
C|PBR A|20250721|09:30:27.429165|S|100|11.13|0|100
C|PBR A|20250721|09:30:27.429166|S|2400|11.13|0|2400
C|PBR A|20250721|09:30:27.732111|S|100|11.13|0|100
C|PBR A|20250721|09:30:53.337081|S|2800|11.13|0|2800
C|PBR A|20250721|09:30:53.337081|S|100|11.13|0|100
C|PBR A|20250721|09:30:57.309543|S|1000|11.13|0|1000
C|PBR A|20250721|09:30:57.764134|S|297|11.13|0|297
C|PBR A|20250721|09:30:59.956107|S|100|11.13|0|100
C|PBR A|20250721|09:30:59.956107|S|2349|11.13|0|2349
C|PBR A|20250721|09:31:05.990942|S|1000|11.13|0|1000
C|PBR A|20250721|09:31:05.991157|S|200|11.13|0|200
C|PBR A|20250721|09:31:06.273883|S|2700|11.13|0|2700
C|PBR A|20250721|09:31:06.341122|S|3500|11.13|0|3500
C|PBR A|20250721|09:31:06.341186|S|200|11.13|0|200
C|PBR A|20250721|09:31:08.126357|S|200|11.13|0|200
C|PBR A|20250721|09:31:08.127214|S|3500|11.13|0|3500
C|PBR A|20250721|09:31:08.127242|S|1900|11.13|0|1900
C|PBR A|20250721|09:33:23.814496|S|100|11.21|0|100
C|PBR A|20250721|09:35:00.589837|S|100|11.245|0|100
C|PBR A|20250721|09:35:01.389616|S|100|11.24|0|100
C|PBR A|20250721|09:35:10.197702|S|100|11.23|0|100
C|PBR A|20250721|09:35:27.743498|S|100|11.22|0|100
C|PBR A|20250721|09:36:38.195866|S|100|11.2|0|100
C|PBR A|20250721|09:42:19.635103|S|2|11.2|0|2
C|PBR A|20250721|09:43:07.892669|S|100|11.19|0|100
C|PBR A|20250721|09:43:08.725907|S|266|11.19|0|266
C|PBR A|20250721|09:43:09.836567|S|134|11.19|0|134
C|PBR A|20250721|09:45:05.770556|S|164|11.22|0|164
C|PBR A|20250721|09:46:52.210907|S|186|11.21|0|186
C|PBR A|20250721|09:47:40.144477|S|300|11.2|0|300
C|PBR A|20250721|09:51:41.138749|S|100|11.2|0|100
C|PBR A|20250721|09:52:28.059726|S|200|11.19|0|200
C|PBR A|20250721|09:53:27.086840|S|37|11.2|0|37
C|PBR A|20250721|09:54:18.686177|S|34|11.21|0|34
C|PBR A|20250721|09:59:11.609054|S|300|11.18|0|300
C|PBR A|20250721|10:00:13.473886|S|125|11.18|0|125
C|PBR A|20250721|10:04:20.007809|S|49|11.23|0|49
C|PBR A|20250721|10:36:22.533302|S|12|11.22|0|12
C|PBR A|20250721|10:41:00.556260|S|22|11.23|0|22
C|PBR A|20250721|10:41:02.122985|S|20|11.23|0|20
C|PBR A|20250721|10:45:22.127042|S|3|11.23|0|3
C|PBR A|20250721|10:45:26.665760|S|97|11.23|0|97
C|PBR A|20250721|10:50:10.548804|S|20|11.21|0|20
C|PBR A|20250721|10:50:10.548804|S|100|11.21|0|100
C|PBR A|20250721|10:57:59.862373|S|45|11.2|0|45
C|PBR A|20250721|11:11:02.450421|S|100|11.26|0|100
C|PBR A|20250721|11:22:01.789536|S|300|11.26|0|300
C|PBR A|20250721|11:22:01.789617|S|49|11.26|0|49
C|PBR A|20250721|11:25:44.469138|S|500|11.27|0|500
C|PBR A|20250721|11:25:44.469493|S|100|11.27|0|100
C|PBR A|20250721|11:25:44.469493|S|100|11.27|0|100
C|PBR A|20250721|11:25:44.469665|S|400|11.27|0|400
C|PBR A|20250721|12:02:40.956884|S|9|11.23|0|9
C|PBR A|20250721|12:02:40.956910|S|9|11.23|0|9
C|PBR A|20250721|12:02:40.957831|S|100|11.24|0|100
C|PBR A|20250721|13:04:09.128716|S|100|11.225|0|100
C|PBR A|20250721|13:35:10.568886|S|6|11.18|0|6
C|PBR A|20250721|13:45:55.328046|S|100|11.17|0|100
C|PBR A|20250721|13:45:55.329041|S|100|11.17|0|100
C|PBR A|20250721|13:45:55.553208|S|100|11.17|0|100
C|PBR A|20250721|13:45:55.727596|S|100|11.17|0|100
C|PBR A|20250721|13:45:55.728991|S|100|11.17|0|100
C|PBR A|20250721|13:45:56.324202|S|100|11.17|0|100
C|PBR A|20250721|14:01:07.877243|S|1|11.16|0|1
C|PBR A|20250721|14:45:56.570793|S|30|11.16|0|30
C|PBR A|20250721|14:48:16.531348|S|400|11.165|0|400
C|PBR A|20250721|14:48:16.532215|S|100|11.17|0|100
C|PBR A|20250721|14:51:54.448758|S|235|11.17|0|235
C|PBR A|20250721|14:51:54.448758|S|165|11.17|0|165
C|PBR A|20250721|14:57:42.903844|S|485|11.17|0|485
C|PBR A|20250721|15:43:17.803647|S|100|11.15|0|100
C|PBR A|20250721|15:43:57.225239|S|12|11.14|0|12
C|PBR A|20250721|15:49:40.723976|S|173|11.155|0|173
C|PBR A|20250721|15:53:41.520146|S|200|11.155|0|200
C|PBR A|20250721|15:54:27.754921|S|200|11.155|0|200
C|PBR A|20250721|15:59:15.477057|S|940|11.155|0|940
C|PBR A|20250721|15:59:48.966562|S|3|11.165|0|3
C|PBT|20250721|10:21:20.981331|S|81|12.62|0|81
C|PBT|20250721|10:23:35.981339|S|156|12.67|0|156
C|PBTP|20250721|15:53:15.014449|S|100|26.1|0|100
C|PBW|20250721|14:36:10.394514|S|46|24.3|0|46
C|PBW|20250721|14:36:45.473030|S|300|24.29|0|300
C|PBW|20250721|14:37:45.249442|S|300|24.27|0|300
C|PBW|20250721|15:06:45.737257|S|100|24.11|0|100
C|PBYI|20250721|10:05:05.696798|S|100|3.49|0|100
C|PBYI|20250721|10:31:21.179491|S|53|3.42|0|53
C|PBYI|20250721|10:35:24.592849|S|100|3.4|0|100
C|PBYI|20250721|11:28:59.435656|S|100|3.385|0|100
C|PBYI|20250721|13:07:50.419281|S|5|3.4|0|5
C|PBYI|20250721|13:20:18.543603|S|100|3.41|0|100
C|PBYI|20250721|13:30:53.551990|S|1|3.39|0|1
C|PBYI|20250721|13:45:43.713011|S|5|3.42|0|5
C|PBYI|20250721|13:45:58.015603|S|1|3.42|0|1
C|PBYI|20250721|14:58:16.125018|S|70|3.44|0|70
C|PBYI|20250721|15:39:55.569136|S|7|3.43|0|7
C|PBYI|20250721|15:39:55.569136|S|6|3.43|0|6
C|PBYI|20250721|15:39:55.569136|S|4|3.43|0|4
C|PBYI|20250721|15:51:30.711651|S|119|3.42|0|119
C|PBYI|20250721|15:58:55.629934|S|15|3.41|0|15
C|PBYI|20250721|15:58:59.227395|S|14|3.41|0|14
C|PBYI|20250721|15:59:26.597618|S|15|3.41|0|15
C|PBYI|20250721|15:59:32.210988|S|26|3.41|0|26
C|PBYI|20250721|15:59:32.210988|S|59|3.41|0|59
C|PBYI|20250721|15:59:40.495905|S|200|3.41|0|200
C|PBYI|20250721|15:59:49.091236|S|19|3.4|0|19
C|PBYI|20250721|15:59:53.349775|S|18|3.41|0|18
C|PBYI|20250721|15:59:55.804073|S|69|3.41|0|69
C|PCAR|20250721|09:36:38.322559|S|25|93.71|0|25
C|PCAR|20250721|09:37:57.435955|S|100|93.8|0|100
C|PCAR|20250721|10:02:45.403889|S|75|94.2|0|75
C|PCAR|20250721|10:02:47.361035|S|100|94.24|0|100
C|PCAR|20250721|10:05:17.545329|S|100|94.11|0|100
C|PCAR|20250721|10:05:17.545329|S|27|94.1|0|27
C|PCAR|20250721|10:06:21.541952|S|75|94.26|0|75
C|PCAR|20250721|10:06:21.541952|S|34|94.23|0|34
C|PCAR|20250721|10:06:22.362462|S|3|94.23|0|3
C|PCAR|20250721|10:15:06.517152|S|46|94.32|0|46
C|PCAR|20250721|10:15:19.689665|S|5|94.35|0|5
C|PCAR|20250721|10:15:19.689665|S|100|94.35|0|100
C|PCAR|20250721|10:15:21.012424|S|60|94.41|0|60
C|PCAR|20250721|10:15:21.012439|S|100|94.4|0|100
C|PCAR|20250721|10:15:55.207878|S|3|94.4|0|3
C|PCAR|20250721|10:30:12.655155|S|50|94.33|0|50
C|PCAR|20250721|10:30:54.967897|S|75|94.33|0|75
C|PCAR|20250721|10:31:02.317978|S|4|94.4|0|4
C|PCAR|20250721|10:42:51.740247|S|5|94.27|0|5
C|PCAR|20250721|10:44:35.436212|S|100|94.35|0|100
C|PCAR|20250721|10:49:36.877949|S|50|94.18|0|50
C|PCAR|20250721|10:54:27.422611|S|100|94.24|0|100
C|PCAR|20250721|10:54:27.422612|S|50|94.24|0|50
C|PCAR|20250721|10:54:51.787889|S|50|94.26|0|50
C|PCAR|20250721|10:54:51.787899|S|8|94.26|0|8
C|PCAR|20250721|10:57:16.443338|S|100|94.35|0|100
C|PCAR|20250721|10:57:16.443338|S|25|94.35|0|25
C|PCAR|20250721|10:58:43.819304|S|5|94.39|0|5
C|PCAR|20250721|11:12:10.851282|S|1|94.38|0|1
C|PCAR|20250721|11:14:07.568096|S|50|94.52|0|50
C|PCAR|20250721|11:14:07.568107|S|25|94.52|0|25
C|PCAR|20250721|11:14:33.293971|S|100|94.48|0|100
C|PCAR|20250721|11:28:14.002685|S|25|94.35|0|25
C|PCAR|20250721|11:28:14.002783|S|25|94.35|0|25
C|PCAR|20250721|11:32:14.615308|S|25|94.485|0|25
C|PCAR|20250721|11:32:14.615385|S|25|94.485|0|25
C|PCAR|20250721|11:33:28.963207|S|25|94.44|0|25
C|PCAR|20250721|11:35:17.308867|S|200|94.505|0|200
C|PCAR|20250721|11:36:00.015531|S|2|94.46|0|2
C|PCAR|20250721|11:41:27.962481|S|100|94.38|0|100
C|PCAR|20250721|11:43:23.658679|S|100|94.425|0|100
C|PCAR|20250721|11:44:05.270018|S|50|94.44|0|50
C|PCAR|20250721|11:45:12.780865|S|50|94.53|0|50
C|PCAR|20250721|11:46:08.151864|S|25|94.47|0|25
C|PCAR|20250721|11:46:08.151980|S|25|94.47|0|25
C|PCAR|20250721|11:52:54.560463|S|25|94.35|0|25
C|PCAR|20250721|11:59:53.434321|S|7|94.4|0|7
C|PCAR|20250721|12:04:18.706721|S|50|94.17|0|50
C|PCAR|20250721|12:17:27.194867|S|4|94.13|0|4
C|PCAR|20250721|12:21:08.498531|S|100|94.1|0|100
C|PCAR|20250721|12:21:52.493071|S|50|94.2|0|50
C|PCAR|20250721|12:21:52.493945|S|49|94.2|0|49
C|PCAR|20250721|12:36:32.362631|S|1|93.96|0|1
C|PCAR|20250721|12:42:59.780590|S|42|94.03|0|42
C|PCAR|20250721|12:44:34.175159|S|2|94|0|2
C|PCAR|20250721|12:46:14.309072|S|1|93.98|0|1
C|PCAR|20250721|12:55:04.488229|S|50|94|0|50
C|PCAR|20250721|12:55:04.488229|S|100|94|0|100
C|PCAR|20250721|13:53:00.015738|S|3|93.82|0|3
C|PCAR|20250721|13:53:00.015745|S|50|93.82|0|50
C|PCAR|20250721|14:15:20.970854|S|100|93.92|0|100
C|PCAR|20250721|14:39:45.604735|S|7|93.86|0|7
C|PCAR|20250721|14:45:12.995765|S|100|93.76|0|100
C|PCAR|20250721|15:16:04.365509|S|100|93.4|0|100
C|PCAR|20250721|15:20:00.451234|S|5|93.39|0|5
C|PCAR|20250721|15:30:36.186951|S|2|93.28|0|2
C|PCAR|20250721|15:44:18.534932|S|25|93.15|0|25
C|PCAR|20250721|15:44:18.534940|S|100|93.15|0|100
C|PCAR|20250721|15:48:58.770631|S|4|92.98|0|4
C|PCAR|20250721|15:55:56.061576|S|100|92.72|0|100
C|PCAR|20250721|15:58:24.874166|S|1|92.8|0|1
C|PCAR|20250721|15:58:52.788145|S|4|92.82|0|4
C|PCAR|20250721|15:59:59.079427|S|7|92.96|0|7
C|PCG|20250721|09:32:12.534346|S|67|13.46|0|67
C|PCG|20250721|09:34:22.387036|S|200|13.48|0|200
C|PCG|20250721|09:41:57.783599|S|100|13.47|0|100
C|PCG|20250721|09:47:22.503169|S|1|13.48|0|1
C|PCG|20250721|09:49:42.267065|S|14|13.45|0|14
C|PCG|20250721|09:53:36.968505|S|100|13.465|0|100
C|PCG|20250721|09:53:36.968522|S|100|13.465|0|100
C|PCG|20250721|09:53:36.968551|S|100|13.465|0|100
C|PCG|20250721|09:53:36.968577|S|39|13.465|0|39
C|PCG|20250721|09:55:24.980723|S|200|13.475|0|200
C|PCG|20250721|09:56:10.931430|S|1|13.46|0|1
C|PCG|20250721|09:57:11.751055|S|5|13.44|0|5
C|PCG|20250721|09:57:48.877234|S|100|13.44|0|100
C|PCG|20250721|09:58:02.213810|S|100|13.44|0|100
C|PCG|20250721|10:00:00.398690|S|1|13.46|0|1
C|PCG|20250721|10:00:37.968689|S|100|13.47|0|100
C|PCG|20250721|10:00:47.957350|S|100|13.48|0|100
C|PCG|20250721|10:00:48.006978|S|100|13.47|0|100
C|PCG|20250721|10:00:48.007163|S|79|13.47|0|79
C|PCG|20250721|10:01:37.664609|S|100|13.48|0|100
C|PCG|20250721|10:02:02.195530|S|11|13.48|0|11
C|PCG|20250721|10:02:56.471299|S|100|13.49|0|100
C|PCG|20250721|10:04:17.333661|S|100|13.48|0|100
C|PCG|20250721|10:04:39.955062|S|100|13.48|0|100
C|PCG|20250721|10:06:41.409945|S|100|13.47|0|100
C|PCG|20250721|10:06:41.409945|S|100|13.47|0|100
C|PCG|20250721|10:06:41.410249|S|200|13.47|0|200
C|PCG|20250721|10:06:41.411851|S|100|13.48|0|100
C|PCG|20250721|10:06:59.314463|S|100|13.5|0|100
C|PCG|20250721|10:08:43.244070|S|79|13.5|0|79
C|PCG|20250721|10:08:43.244253|S|21|13.5|0|21
C|PCG|20250721|10:09:03.369876|S|100|13.48|0|100
C|PCG|20250721|10:09:54.409329|S|33|13.45|0|33
C|PCG|20250721|10:09:54.409399|S|7|13.45|0|7
C|PCG|20250721|10:10:37.517860|S|531|13.435|0|531
C|PCG|20250721|10:10:37.551846|S|100|13.43|0|100
C|PCG|20250721|10:10:37.551846|S|71|13.43|0|71
C|PCG|20250721|10:10:48.712064|S|100|13.42|0|100
C|PCG|20250721|10:10:48.712358|S|100|13.42|0|100
C|PCG|20250721|10:11:31.012692|S|100|13.41|0|100
C|PCG|20250721|10:11:31.012693|S|100|13.41|0|100
C|PCG|20250721|10:11:31.334805|S|100|13.41|0|100
C|PCG|20250721|10:11:33.390125|S|100|13.42|0|100
C|PCG|20250721|10:11:54.787187|S|100|13.42|0|100
C|PCG|20250721|10:11:54.787187|S|100|13.42|0|100
C|PCG|20250721|10:11:54.788251|S|100|13.42|0|100
C|PCG|20250721|10:11:54.788755|S|100|13.42|0|100
C|PCG|20250721|10:11:54.788756|S|100|13.42|0|100
C|PCG|20250721|10:11:56.376107|S|15|13.43|0|15
C|PCG|20250721|10:11:56.376107|S|100|13.43|0|100
C|PCG|20250721|10:13:39.782579|S|100|13.41|0|100
C|PCG|20250721|10:13:39.782684|S|100|13.41|0|100
C|PCG|20250721|10:14:03.470554|S|23|13.4|0|23
C|PCG|20250721|10:14:39.388538|S|100|13.4|0|100
C|PCG|20250721|10:14:39.388538|S|100|13.4|0|100
C|PCG|20250721|10:14:39.388649|S|100|13.41|0|100
C|PCG|20250721|10:14:41.398421|S|300|13.405|0|300
C|PCG|20250721|10:15:00.232910|S|200|13.42|0|200
C|PCG|20250721|10:15:06.457149|S|126|13.42|0|126
C|PCG|20250721|10:17:28.518609|S|43|13.43|0|43
C|PCG|20250721|10:18:36.951989|S|1000|13.42|0|1000
C|PCG|20250721|10:20:04.654810|S|100|13.43|0|100
C|PCG|20250721|10:20:04.654811|S|100|13.43|0|100
C|PCG|20250721|10:20:04.662891|S|200|13.43|0|200
C|PCG|20250721|10:20:04.664741|S|200|13.43|0|200
C|PCG|20250721|10:20:04.665231|S|200|13.43|0|200
C|PCG|20250721|10:20:18.310362|S|100|13.42|0|100
C|PCG|20250721|10:20:18.311000|S|101|13.42|0|101
C|PCG|20250721|10:20:18.359397|S|100|13.42|0|100
C|PCG|20250721|10:20:18.831602|S|100|13.42|0|100
C|PCG|20250721|10:21:39.213631|S|100|13.4|0|100
C|PCG|20250721|10:21:39.213632|S|100|13.4|0|100
C|PCG|20250721|10:22:15.436439|S|100|13.4|0|100
C|PCG|20250721|10:22:15.437811|S|58|13.4|0|58
C|PCG|20250721|10:23:40.652858|S|100|13.42|0|100
C|PCG|20250721|10:24:17.328944|S|25|13.42|0|25
C|PCG|20250721|10:24:17.328944|S|43|13.42|0|43
C|PCG|20250721|10:24:35.693381|S|68|13.43|0|68
C|PCG|20250721|10:24:35.693381|S|100|13.43|0|100
C|PCG|20250721|10:25:37.140078|S|1|13.43|0|1
C|PCG|20250721|10:25:56.443690|S|100|13.42|0|100
C|PCG|20250721|10:25:56.443690|S|21|13.42|0|21
C|PCG|20250721|10:26:05.524059|S|14|13.41|0|14
C|PCG|20250721|10:26:05.524060|S|100|13.41|0|100
C|PCG|20250721|10:26:50.317746|S|12|13.42|0|12
C|PCG|20250721|10:27:18.818516|S|2|13.42|0|2
C|PCG|20250721|10:29:00.538745|S|100|13.43|0|100
C|PCG|20250721|10:29:21.180517|S|7|13.43|0|7
C|PCG|20250721|10:29:48.196043|S|3|13.42|0|3
C|PCG|20250721|10:31:23.359030|S|100|13.42|0|100
C|PCG|20250721|10:31:37.951615|S|100|13.42|0|100
C|PCG|20250721|10:32:24.768394|S|1|13.41|0|1
C|PCG|20250721|10:33:35.277187|S|100|13.39|0|100
C|PCG|20250721|10:35:26.229606|S|7|13.4|0|7
C|PCG|20250721|10:35:26.229627|S|7|13.4|0|7
C|PCG|20250721|10:35:26.229628|S|84|13.4|0|84
C|PCG|20250721|10:35:26.229628|S|2|13.4|0|2
C|PCG|20250721|10:38:31.186060|S|82|13.39|0|82
C|PCG|20250721|10:38:31.186060|S|100|13.39|0|100
C|PCG|20250721|10:38:38.676670|S|100|13.39|0|100
C|PCG|20250721|10:38:57.857073|S|55|13.39|0|55
C|PCG|20250721|10:44:54.647470|S|1|13.39|0|1
C|PCG|20250721|10:46:07.150038|S|100|13.4|0|100
C|PCG|20250721|10:46:07.151705|S|100|13.4|0|100
C|PCG|20250721|10:46:07.220744|S|100|13.4|0|100
C|PCG|20250721|10:46:32.117399|S|100|13.41|0|100
C|PCG|20250721|10:46:32.117399|S|100|13.41|0|100
C|PCG|20250721|10:47:17.232864|S|100|13.41|0|100
C|PCG|20250721|10:48:49.605759|S|100|13.39|0|100
C|PCG|20250721|10:53:03.013530|S|100|13.39|0|100
C|PCG|20250721|10:56:07.648780|S|96|13.4|0|96
C|PCG|20250721|11:01:55.322220|S|178|13.4|0|178
C|PCG|20250721|11:01:55.322220|S|100|13.4|0|100
C|PCG|20250721|11:01:55.322618|S|57|13.41|0|57
C|PCG|20250721|11:05:28.410984|S|100|13.4|0|100
C|PCG|20250721|11:06:47.358558|S|4|13.41|0|4
C|PCG|20250721|11:06:47.358558|S|12|13.41|0|12
C|PCG|20250721|11:07:09.746406|S|100|13.42|0|100
C|PCG|20250721|11:07:18.621350|S|28|13.42|0|28
C|PCG|20250721|11:10:41.802322|S|109|13.43|0|109
C|PCG|20250721|11:10:41.802323|S|100|13.43|0|100
C|PCG|20250721|11:10:41.802323|S|100|13.43|0|100
C|PCG|20250721|11:10:41.823402|S|100|13.43|0|100
C|PCG|20250721|11:14:00.014624|S|100|13.42|0|100
C|PCG|20250721|11:17:19.884497|S|63|13.43|0|63
C|PCG|20250721|11:17:19.895161|S|100|13.42|0|100
C|PCG|20250721|11:17:19.895161|S|300|13.42|0|300
C|PCG|20250721|11:17:19.895161|S|100|13.42|0|100
C|PCG|20250721|11:24:54.395533|S|83|13.44|0|83
C|PCG|20250721|11:25:42.241456|S|3|13.45|0|3
C|PCG|20250721|11:25:42.241476|S|3|13.45|0|3
C|PCG|20250721|11:29:07.082728|S|28|13.46|0|28
C|PCG|20250721|11:29:12.504237|S|4|13.46|0|4
C|PCG|20250721|11:30:45.789228|S|200|13.45|0|200
C|PCG|20250721|11:34:01.492416|S|243|13.45|0|243
C|PCG|20250721|11:34:34.366688|S|43|13.45|0|43
C|PCG|20250721|11:34:34.366688|S|57|13.45|0|57
C|PCG|20250721|11:35:02.020456|S|100|13.46|0|100
C|PCG|20250721|11:36:04.613477|S|100|13.46|0|100
C|PCG|20250721|11:36:08.681445|S|100|13.46|0|100
C|PCG|20250721|11:36:11.804448|S|98|13.46|0|98
C|PCG|20250721|11:36:14.819739|S|2|13.46|0|2
C|PCG|20250721|11:36:17.931536|S|87|13.46|0|87
C|PCG|20250721|11:36:20.487820|S|13|13.46|0|13
C|PCG|20250721|11:36:23.087798|S|65|13.46|0|65
C|PCG|20250721|11:36:26.949971|S|35|13.46|0|35
C|PCG|20250721|11:36:29.412343|S|100|13.46|0|100
C|PCG|20250721|11:36:31.948572|S|87|13.46|0|87
C|PCG|20250721|11:36:34.464646|S|13|13.46|0|13
C|PCG|20250721|11:36:36.998552|S|61|13.46|0|61
C|PCG|20250721|11:36:39.933523|S|39|13.46|0|39
C|PCG|20250721|11:37:27.106699|S|86|13.46|0|86
C|PCG|20250721|11:37:35.579617|S|57|13.46|0|57
C|PCG|20250721|11:37:38.560587|S|43|13.46|0|43
C|PCG|20250721|11:37:41.650617|S|97|13.46|0|97
C|PCG|20250721|11:37:44.467450|S|3|13.46|0|3
C|PCG|20250721|11:37:50.682638|S|100|13.46|0|100
C|PCG|20250721|11:38:01.885625|S|88|13.46|0|88
C|PCG|20250721|11:38:04.965659|S|12|13.46|0|12
C|PCG|20250721|11:38:07.873824|S|85|13.46|0|85
C|PCG|20250721|11:38:21.802688|S|67|13.46|0|67
C|PCG|20250721|11:38:23.342303|S|33|13.46|0|33
C|PCG|20250721|11:38:28.370886|S|58|13.46|0|58
C|PCG|20250721|11:39:07.405768|S|12|13.46|0|12
C|PCG|20250721|11:39:17.278517|S|61|13.46|0|61
C|PCG|20250721|11:39:18.964014|S|100|13.45|0|100
C|PCG|20250721|11:39:18.964015|S|100|13.45|0|100
C|PCG|20250721|11:39:33.315793|S|39|13.46|0|39
C|PCG|20250721|11:39:46.904285|S|10|13.46|0|10
C|PCG|20250721|11:39:49.431879|S|61|13.46|0|61
C|PCG|20250721|11:39:54.951661|S|29|13.46|0|29
C|PCG|20250721|11:39:57.090773|S|36|13.46|0|36
C|PCG|20250721|11:39:59.106675|S|29|13.46|0|29
C|PCG|20250721|11:40:02.039701|S|35|13.46|0|35
C|PCG|20250721|11:40:05.043713|S|91|13.46|0|91
C|PCG|20250721|11:40:07.131424|S|9|13.46|0|9
C|PCG|20250721|11:40:09.673569|S|62|13.46|0|62
C|PCG|20250721|11:40:12.117735|S|38|13.46|0|38
C|PCG|20250721|11:40:14.647711|S|62|13.46|0|62
C|PCG|20250721|11:40:17.555632|S|38|13.46|0|38
C|PCG|20250721|11:40:19.696746|S|36|13.46|0|36
C|PCG|20250721|11:40:21.715692|S|29|13.46|0|29
C|PCG|20250721|11:40:24.651494|S|35|13.46|0|35
C|PCG|20250721|11:40:26.712659|S|31|13.46|0|31
C|PCG|20250721|11:40:29.630324|S|69|13.46|0|69
C|PCG|20250721|11:40:32.163624|S|61|13.46|0|61
C|PCG|20250721|11:40:34.677596|S|39|13.46|0|39
C|PCG|20250721|11:40:41.766594|S|34|13.46|0|34
C|PCG|20250721|11:41:12.439564|S|96|13.46|0|96
C|PCG|20250721|11:41:20.825670|S|100|13.46|0|100
C|PCG|20250721|11:41:49.810738|S|28|13.46|0|28
C|PCG|20250721|11:42:02.698540|S|400|13.46|0|400
C|PCG|20250721|11:42:02.698540|S|100|13.46|0|100
C|PCG|20250721|11:42:02.698540|S|100|13.46|0|100
C|PCG|20250721|11:42:05.366439|S|100|13.46|0|100
C|PCG|20250721|11:42:10.942816|S|75|13.45|0|75
C|PCG|20250721|11:42:10.942816|S|100|13.45|0|100
C|PCG|20250721|11:44:00.365556|S|331|13.45|0|331
C|PCG|20250721|11:46:04.880252|S|100|13.46|0|100
C|PCG|20250721|11:46:38.717952|S|100|13.46|0|100
C|PCG|20250721|11:48:25.262460|S|100|13.47|0|100
C|PCG|20250721|11:51:11.656159|S|100|13.48|0|100
C|PCG|20250721|11:51:18.238260|S|100|13.48|0|100
C|PCG|20250721|11:51:24.842316|S|100|13.48|0|100
C|PCG|20250721|11:52:17.312621|S|100|13.48|0|100
C|PCG|20250721|11:54:05.634028|S|23|13.48|0|23
C|PCG|20250721|11:55:14.406861|S|100|13.48|0|100
C|PCG|20250721|11:57:57.379166|S|100|13.49|0|100
C|PCG|20250721|11:57:57.428293|S|22|13.49|0|22
C|PCG|20250721|11:58:25.085542|S|4|13.495|0|4
C|PCG|20250721|12:01:53.728282|S|100|13.49|0|100
C|PCG|20250721|12:02:06.598475|S|22|13.49|0|22
C|PCG|20250721|12:02:06.598476|S|100|13.49|0|100
C|PCG|20250721|12:02:06.598476|S|200|13.49|0|200
C|PCG|20250721|12:02:21.656001|S|100|13.49|0|100
C|PCG|20250721|12:02:31.525171|S|100|13.48|0|100
C|PCG|20250721|12:07:59.099052|S|100|13.47|0|100
C|PCG|20250721|12:07:59.099052|S|100|13.47|0|100
C|PCG|20250721|12:07:59.099479|S|82|13.48|0|82
C|PCG|20250721|12:07:59.100035|S|18|13.48|0|18
C|PCG|20250721|12:07:59.102953|S|44|13.47|0|44
C|PCG|20250721|12:07:59.102954|S|100|13.47|0|100
C|PCG|20250721|12:09:56.566631|S|25|13.47|0|25
C|PCG|20250721|12:13:08.291018|S|100|13.47|0|100
C|PCG|20250721|12:13:46.426713|S|100|13.47|0|100
C|PCG|20250721|12:14:14.934742|S|100|13.47|0|100
C|PCG|20250721|12:16:09.225859|S|100|13.47|0|100
C|PCG|20250721|12:16:20.446329|S|100|13.47|0|100
C|PCG|20250721|12:20:02.305442|S|332|13.48|0|332
C|PCG|20250721|12:20:05.618084|S|240|13.48|0|240
C|PCG|20250721|12:20:05.618615|S|112|13.48|0|112
C|PCG|20250721|12:20:10.704913|S|100|13.47|0|100
C|PCG|20250721|12:20:10.704913|S|100|13.47|0|100
C|PCG|20250721|12:20:10.705491|S|100|13.48|0|100
C|PCG|20250721|12:20:10.706226|S|100|13.48|0|100
C|PCG|20250721|12:21:55.504171|S|100|13.49|0|100
C|PCG|20250721|12:22:34.695430|S|200|13.5|0|200
C|PCG|20250721|12:22:34.695430|S|100|13.5|0|100
C|PCG|20250721|12:22:35.761674|S|100|13.5|0|100
C|PCG|20250721|12:22:36.069610|S|100|13.5|0|100
C|PCG|20250721|12:22:38.616622|S|100|13.5|0|100
C|PCG|20250721|12:22:39.075703|S|100|13.5|0|100
C|PCG|20250721|12:24:17.038876|S|100|13.49|0|100
C|PCG|20250721|12:24:36.504155|S|100|13.49|0|100
C|PCG|20250721|12:24:36.709642|S|100|13.49|0|100
C|PCG|20250721|12:25:31.802276|S|1000|13.48|0|1000
C|PCG|20250721|12:29:05.194027|S|100|13.48|0|100
C|PCG|20250721|12:29:51.675293|S|77|13.48|0|77
C|PCG|20250721|12:30:03.350707|S|100|13.47|0|100
C|PCG|20250721|12:30:09.804904|S|100|13.47|0|100
C|PCG|20250721|12:30:09.804905|S|6|13.47|0|6
C|PCG|20250721|12:31:08.034159|S|8|13.46|0|8
C|PCG|20250721|12:31:41.432875|S|21|13.47|0|21
C|PCG|20250721|12:31:41.432901|S|79|13.47|0|79
C|PCG|20250721|12:33:49.650792|S|100|13.47|0|100
C|PCG|20250721|12:33:57.684889|S|8|13.46|0|8
C|PCG|20250721|12:33:58.090889|S|9|13.47|0|9
C|PCG|20250721|12:34:21.303597|S|2|13.47|0|2
C|PCG|20250721|12:34:55.522585|S|8|13.46|0|8
C|PCG|20250721|12:35:52.716842|S|8|13.46|0|8
C|PCG|20250721|12:36:42.366680|S|8|13.46|0|8
C|PCG|20250721|12:37:10.410554|S|8|13.46|0|8
C|PCG|20250721|12:38:28.192779|S|4|13.46|0|4
C|PCG|20250721|12:40:09.224439|S|100|13.46|0|100
C|PCG|20250721|12:41:04.348581|S|100|13.46|0|100
C|PCG|20250721|12:41:04.348581|S|100|13.46|0|100
C|PCG|20250721|12:43:32.303488|S|3|13.46|0|3
C|PCG|20250721|12:45:21.176485|S|100|13.45|0|100
C|PCG|20250721|12:47:03.720504|S|90|13.44|0|90
C|PCG|20250721|12:47:03.723171|S|100|13.45|0|100
C|PCG|20250721|12:49:27.326977|S|3|13.445|0|3
C|PCG|20250721|12:49:54.869206|S|31|13.44|0|31
C|PCG|20250721|12:54:48.969687|S|100|13.45|0|100
C|PCG|20250721|12:54:49.578160|S|12|13.45|0|12
C|PCG|20250721|12:55:15.345952|S|100|13.45|0|100
C|PCG|20250721|12:56:18.082163|S|100|13.45|0|100
C|PCG|20250721|12:57:32.567125|S|100|13.46|0|100
C|PCG|20250721|12:57:42.048617|S|23|13.46|0|23
C|PCG|20250721|12:59:48.770981|S|9|13.47|0|9
C|PCG|20250721|13:03:58.814420|S|10|13.45|0|10
C|PCG|20250721|13:07:06.322430|S|100|13.45|0|100
C|PCG|20250721|13:07:52.716267|S|100|13.46|0|100
C|PCG|20250721|13:07:52.716267|S|100|13.46|0|100
C|PCG|20250721|13:08:19.882771|S|100|13.46|0|100
C|PCG|20250721|13:09:34.050299|S|1|13.46|0|1
C|PCG|20250721|13:10:46.195330|S|1|13.46|0|1
C|PCG|20250721|13:12:15.028539|S|100|13.46|0|100
C|PCG|20250721|13:12:47.163702|S|2|13.455|0|2
C|PCG|20250721|13:17:53.891672|S|49|13.45|0|49
C|PCG|20250721|13:18:23.644378|S|26|13.45|0|26
C|PCG|20250721|13:19:00.876161|S|19|13.45|0|19
C|PCG|20250721|13:19:33.922347|S|81|13.45|0|81
C|PCG|20250721|13:19:33.922347|S|19|13.45|0|19
C|PCG|20250721|13:19:40.289317|S|100|13.44|0|100
C|PCG|20250721|13:19:48.864434|S|1|13.44|0|1
C|PCG|20250721|13:19:48.864434|S|100|13.44|0|100
C|PCG|20250721|13:19:48.864434|S|28|13.44|0|28
C|PCG|20250721|13:20:25.090825|S|100|13.45|0|100
C|PCG|20250721|13:20:25.090825|S|100|13.45|0|100
C|PCG|20250721|13:21:18.591334|S|100|13.45|0|100
C|PCG|20250721|13:21:31.150645|S|1|13.45|0|1
C|PCG|20250721|13:22:46.965321|S|1|13.45|0|1
C|PCG|20250721|13:22:48.896058|S|519|13.45|0|519
C|PCG|20250721|13:25:03.344041|S|100|13.45|0|100
C|PCG|20250721|13:27:58.632923|S|24|13.45|0|24
C|PCG|20250721|13:31:28.863185|S|100|13.45|0|100
C|PCG|20250721|13:31:28.863185|S|99|13.45|0|99
C|PCG|20250721|13:33:00.570229|S|100|13.45|0|100
C|PCG|20250721|13:33:53.123233|S|1|13.445|0|1
C|PCG|20250721|13:36:09.204446|S|100|13.45|0|100
C|PCG|20250721|13:37:54.711063|S|12|13.46|0|12
C|PCG|20250721|13:38:22.759104|S|4|13.44|0|4
C|PCG|20250721|13:38:47.961114|S|100|13.45|0|100
C|PCG|20250721|13:38:47.961114|S|200|13.45|0|200
C|PCG|20250721|13:38:47.961114|S|800|13.45|0|800
C|PCG|20250721|13:40:13.303243|S|2|13.45|0|2
C|PCG|20250721|13:40:44.918198|S|98|13.45|0|98
C|PCG|20250721|13:40:44.918198|S|64|13.45|0|64
C|PCG|20250721|13:41:43.858892|S|76|13.445|0|76
C|PCG|20250721|13:45:55.003453|S|18|13.45|0|18
C|PCG|20250721|13:47:28.163944|S|49|13.44|0|49
C|PCG|20250721|13:47:49.213040|S|1|13.44|0|1
C|PCG|20250721|13:47:58.002040|S|1|13.44|0|1
C|PCG|20250721|13:48:06.003275|S|1|13.44|0|1
C|PCG|20250721|13:49:22.201789|S|1|13.44|0|1
C|PCG|20250721|13:49:31.461700|S|1|13.44|0|1
C|PCG|20250721|13:49:43.634427|S|58|13.445|0|58
C|PCG|20250721|13:51:34.801041|S|200|13.44|0|200
C|PCG|20250721|13:51:35.503070|S|100|13.44|0|100
C|PCG|20250721|13:51:37.406153|S|100|13.44|0|100
C|PCG|20250721|13:52:16.198368|S|100|13.43|0|100
C|PCG|20250721|13:53:27.658796|S|97|13.42|0|97
C|PCG|20250721|13:53:36.337404|S|100|13.43|0|100
C|PCG|20250721|13:53:40.254707|S|100|13.43|0|100
C|PCG|20250721|13:57:49.743552|S|1|13.44|0|1
C|PCG|20250721|13:57:57.141551|S|99|13.44|0|99
C|PCG|20250721|13:57:57.141552|S|100|13.44|0|100
C|PCG|20250721|13:57:57.276955|S|100|13.44|0|100
C|PCG|20250721|14:00:17.390953|S|6|13.45|0|6
C|PCG|20250721|14:01:17.582330|S|1|13.45|0|1
C|PCG|20250721|14:02:03.302723|S|2|13.45|0|2
C|PCG|20250721|14:11:06.560544|S|400|13.46|0|400
C|PCG|20250721|14:12:44.814780|S|300|13.46|0|300
C|PCG|20250721|14:12:44.814780|S|100|13.46|0|100
C|PCG|20250721|14:12:49.004432|S|19|13.46|0|19
C|PCG|20250721|14:13:17.101757|S|100|13.46|0|100
C|PCG|20250721|14:13:17.205442|S|300|13.455|0|300
C|PCG|20250721|14:13:37.867375|S|100|13.46|0|100
C|PCG|20250721|14:13:37.867375|S|300|13.46|0|300
C|PCG|20250721|14:16:13.124829|S|55|13.45|0|55
C|PCG|20250721|14:21:36.723973|S|2|13.46|0|2
C|PCG|20250721|14:22:22.165313|S|1|13.46|0|1
C|PCG|20250721|14:23:50.792676|S|100|13.45|0|100
C|PCG|20250721|14:27:18.516695|S|97|13.46|0|97
C|PCG|20250721|14:34:18.312540|S|100|13.46|0|100
C|PCG|20250721|14:36:28.556035|S|100|13.45|0|100
C|PCG|20250721|14:38:46.697269|S|14|13.45|0|14
C|PCG|20250721|14:38:49.108898|S|1|13.45|0|1
C|PCG|20250721|14:39:10.784203|S|100|13.46|0|100
C|PCG|20250721|14:39:10.784204|S|100|13.46|0|100
C|PCG|20250721|14:40:08.157929|S|1|13.45|0|1
C|PCG|20250721|14:44:30.020234|S|100|13.46|0|100
C|PCG|20250721|14:46:27.651540|S|1|13.46|0|1
C|PCG|20250721|14:47:18.619699|S|99|13.46|0|99
C|PCG|20250721|14:47:26.647619|S|100|13.46|0|100
C|PCG|20250721|14:47:26.647620|S|100|13.46|0|100
C|PCG|20250721|14:47:30.301584|S|100|13.45|0|100
C|PCG|20250721|14:47:32.832067|S|100|13.46|0|100
C|PCG|20250721|14:47:32.832067|S|100|13.46|0|100
C|PCG|20250721|14:47:36.640490|S|1|13.46|0|1
C|PCG|20250721|14:48:05.142284|S|10|13.45|0|10
C|PCG|20250721|14:48:24.732949|S|4|13.45|0|4
C|PCG|20250721|14:49:54.955146|S|99|13.46|0|99
C|PCG|20250721|14:50:01.326971|S|100|13.46|0|100
C|PCG|20250721|14:50:03.100013|S|100|13.46|0|100
C|PCG|20250721|14:50:03.611931|S|100|13.46|0|100
C|PCG|20250721|14:51:27.849788|S|54|13.46|0|54
C|PCG|20250721|14:51:28.987434|S|46|13.46|0|46
C|PCG|20250721|14:51:32.740422|S|100|13.46|0|100
C|PCG|20250721|14:51:43.266200|S|100|13.46|0|100
C|PCG|20250721|14:53:55.303362|S|1|13.46|0|1
C|PCG|20250721|14:55:33.023812|S|24|13.47|0|24
C|PCG|20250721|14:57:02.854695|S|1|13.48|0|1
C|PCG|20250721|14:58:09.747177|S|90|13.46|0|90
C|PCG|20250721|14:58:09.747177|S|10|13.46|0|10
C|PCG|20250721|15:00:00.061464|S|84|13.46|0|84
C|PCG|20250721|15:00:18.790381|S|23|13.45|0|23
C|PCG|20250721|15:00:18.790382|S|17|13.45|0|17
C|PCG|20250721|15:00:48.784850|S|100|13.45|0|100
C|PCG|20250721|15:01:25.761565|S|100|13.45|0|100
C|PCG|20250721|15:01:25.762383|S|100|13.45|0|100
C|PCG|20250721|15:06:30.887172|S|1|13.435|0|1
C|PCG|20250721|15:07:55.925940|S|69|13.44|0|69
C|PCG|20250721|15:07:55.925940|S|100|13.44|0|100
C|PCG|20250721|15:09:26.263576|S|13|13.43|0|13
C|PCG|20250721|15:09:26.263576|S|100|13.43|0|100
C|PCG|20250721|15:09:58.621161|S|70|13.42|0|70
C|PCG|20250721|15:10:05.820005|S|100|13.41|0|100
C|PCG|20250721|15:10:18.985173|S|65|13.41|0|65
C|PCG|20250721|15:10:21.115436|S|100|13.4|0|100
C|PCG|20250721|15:11:05.759259|S|24|13.41|0|24
C|PCG|20250721|15:12:06.369102|S|2|13.41|0|2
C|PCG|20250721|15:13:06.269533|S|1|13.41|0|1
C|PCG|20250721|15:13:41.418287|S|1|13.41|0|1
C|PCG|20250721|15:13:53.093938|S|400|13.41|0|400
C|PCG|20250721|15:13:53.094042|S|200|13.41|0|200
C|PCG|20250721|15:14:47.339001|S|1|13.41|0|1
C|PCG|20250721|15:17:27.507045|S|15|13.42|0|15
C|PCG|20250721|15:20:29.679978|S|85|13.42|0|85
C|PCG|20250721|15:20:29.679978|S|24|13.42|0|24
C|PCG|20250721|15:22:52.934658|S|4|13.44|0|4
C|PCG|20250721|15:23:57.319162|S|100|13.44|0|100
C|PCG|20250721|15:25:06.308755|S|57|13.43|0|57
C|PCG|20250721|15:26:44.603764|S|1|13.43|0|1
C|PCG|20250721|15:27:22.520141|S|100|13.42|0|100
C|PCG|20250721|15:27:26.488266|S|100|13.42|0|100
C|PCG|20250721|15:29:06.194174|S|100|13.42|0|100
C|PCG|20250721|15:29:07.194990|S|100|13.41|0|100
C|PCG|20250721|15:29:47.318851|S|34|13.415|0|34
C|PCG|20250721|15:29:49.002832|S|2|13.415|0|2
C|PCG|20250721|15:29:49.023608|S|68|13.415|0|68
C|PCG|20250721|15:31:48.853045|S|1|13.42|0|1
C|PCG|20250721|15:32:49.215742|S|20|13.41|0|20
C|PCG|20250721|15:32:49.430211|S|57|13.4|0|57
C|PCG|20250721|15:32:49.430211|S|100|13.4|0|100
C|PCG|20250721|15:32:49.430212|S|600|13.4|0|600
C|PCG|20250721|15:33:02.122081|S|100|13.4|0|100
C|PCG|20250721|15:34:01.661431|S|24|13.41|0|24
C|PCG|20250721|15:34:01.661431|S|12|13.41|0|12
C|PCG|20250721|15:36:40.296630|S|77|13.41|0|77
C|PCG|20250721|15:36:48.154151|S|100|13.4|0|100
C|PCG|20250721|15:37:25.531436|S|1500|13.4|0|1500
C|PCG|20250721|15:37:25.531858|S|100|13.4|0|100
C|PCG|20250721|15:37:25.657400|S|600|13.4|0|600
C|PCG|20250721|15:37:59.674620|S|300|13.4|0|300
C|PCG|20250721|15:39:59.177057|S|1|13.41|0|1
C|PCG|20250721|15:41:01.435488|S|3|13.41|0|3
C|PCG|20250721|15:41:01.435488|S|2|13.41|0|2
C|PCG|20250721|15:41:01.435488|S|95|13.41|0|95
C|PCG|20250721|15:41:09.648673|S|128|13.41|0|128
C|PCG|20250721|15:41:09.648673|S|5|13.41|0|5
C|PCG|20250721|15:41:09.648674|S|2|13.41|0|2
C|PCG|20250721|15:41:09.648674|S|136|13.41|0|136
C|PCG|20250721|15:41:09.648674|S|100|13.41|0|100
C|PCG|20250721|15:41:10.252174|S|100|13.41|0|100
C|PCG|20250721|15:41:11.722107|S|2|13.41|0|2
C|PCG|20250721|15:41:30.758582|S|100|13.4|0|100
C|PCG|20250721|15:41:36.299413|S|4|13.4|0|4
C|PCG|20250721|15:41:55.174540|S|100|13.4|0|100
C|PCG|20250721|15:42:08.481331|S|1|13.4|0|1
C|PCG|20250721|15:43:00.728062|S|15|13.39|0|15
C|PCG|20250721|15:43:54.918342|S|5|13.39|0|5
C|PCG|20250721|15:45:25.048084|S|24|13.39|0|24
C|PCG|20250721|15:45:25.048085|S|400|13.39|0|400
C|PCG|20250721|15:45:25.048085|S|642|13.39|0|642
C|PCG|20250721|15:46:37.090307|S|37|13.39|0|37
C|PCG|20250721|15:46:42.252269|S|1|13.39|0|1
C|PCG|20250721|15:48:15.246387|S|100|13.39|0|100
C|PCG|20250721|15:49:51.518836|S|1|13.39|0|1
C|PCG|20250721|15:49:52.738898|S|82|13.385|0|82
C|PCG|20250721|15:50:14.297754|S|24|13.38|0|24
C|PCG|20250721|15:50:40.068918|S|400|13.39|0|400
C|PCG|20250721|15:50:40.068918|S|200|13.39|0|200
C|PCG|20250721|15:50:41.294280|S|400|13.39|0|400
C|PCG|20250721|15:50:48.814760|S|400|13.39|0|400
C|PCG|20250721|15:52:23.857522|S|12|13.4|0|12
C|PCG|20250721|15:53:21.871158|S|1|13.4|0|1
C|PCG|20250721|15:53:41.934701|S|200|13.39|0|200
C|PCG|20250721|15:53:42.196951|S|138|13.39|0|138
C|PCG|20250721|15:54:10.890940|S|6|13.4|0|6
C|PCG|20250721|15:54:10.891032|S|249|13.4|0|249
C|PCG|20250721|15:54:27.724444|S|1|13.39|0|1
C|PCG|20250721|15:55:24.422559|S|1|13.39|0|1
C|PCG|20250721|15:55:28.814756|S|1|13.39|0|1
C|PCG|20250721|15:55:32.609893|S|1|13.39|0|1
C|PCG|20250721|15:55:38.521201|S|2|13.39|0|2
C|PCG|20250721|15:55:43.017239|S|1|13.39|0|1
C|PCG|20250721|15:55:48.607371|S|2|13.39|0|2
C|PCG|20250721|15:55:54.318779|S|1|13.39|0|1
C|PCG|20250721|15:56:08.753363|S|1|13.39|0|1
C|PCG|20250721|15:56:13.515286|S|1|13.39|0|1
C|PCG|20250721|15:56:17.912174|S|2|13.39|0|2
C|PCG|20250721|15:56:19.084792|S|102|13.39|0|102
C|PCG|20250721|15:56:19.285615|S|162|13.39|0|162
C|PCG|20250721|15:56:22.481835|S|1|13.39|0|1
C|PCG|20250721|15:56:27.718549|S|300|13.39|0|300
C|PCG|20250721|15:56:27.808302|S|1|13.395|0|1
C|PCG|20250721|15:56:32.299662|S|2|13.4|0|2
C|PCG|20250721|15:56:32.299766|S|142|13.4|0|142
C|PCG|20250721|15:56:32.299766|S|142|13.4|0|142
C|PCG|20250721|15:56:38.213981|S|1|13.4|0|1
C|PCG|20250721|15:56:40.244507|S|105|13.4|0|105
C|PCG|20250721|15:56:40.244549|S|100|13.4|0|100
C|PCG|20250721|15:56:40.244587|S|89|13.4|0|89
C|PCG|20250721|15:56:43.907301|S|1|13.4|0|1
C|PCG|20250721|15:56:48.067221|S|1|13.4|0|1
C|PCG|20250721|15:56:52.191673|S|1|13.4|0|1
C|PCG|20250721|15:56:52.317171|S|102|13.4|0|102
C|PCG|20250721|15:56:58.330197|S|2|13.4|0|2
C|PCG|20250721|15:56:58.330349|S|398|13.4|0|398
C|PCG|20250721|15:57:02.149874|S|1|13.4|0|1
C|PCG|20250721|15:57:02.149997|S|151|13.4|0|151
C|PCG|20250721|15:57:07.146156|S|1|13.4|0|1
C|PCG|20250721|15:57:07.146239|S|97|13.4|0|97
C|PCG|20250721|15:57:12.281087|S|2|13.4|0|2
C|PCG|20250721|15:57:17.677876|S|1|13.4|0|1
C|PCG|20250721|15:57:22.746996|S|2|13.4|0|2
C|PCG|20250721|15:57:33.289577|S|107|13.39|0|107
C|PCG|20250721|15:57:38.167648|S|1|13.4|0|1
C|PCG|20250721|15:57:42.875459|S|1|13.4|0|1
C|PCG|20250721|15:57:58.931479|S|5|13.39|0|5
C|PCG|20250721|15:58:09.008805|S|400|13.39|0|400
C|PCG|20250721|15:58:09.009380|S|1|13.39|0|1
C|PCG|20250721|15:58:09.009380|S|100|13.39|0|100
C|PCG|20250721|15:58:09.009380|S|400|13.39|0|400
C|PCG|20250721|15:59:32.486324|S|200|13.39|0|200
C|PCG|20250721|15:59:32.488424|S|200|13.39|0|200
C|PCG|20250721|15:59:32.488424|S|200|13.39|0|200
C|PCG|20250721|15:59:32.515280|S|200|13.39|0|200
C|PCG|20250721|15:59:32.515281|S|1800|13.39|0|1800
C|PCG|20250721|15:59:32.516081|S|400|13.39|0|400
C|PCG|20250721|15:59:32.521493|S|400|13.39|0|400
C|PCG|20250721|15:59:32.789197|S|302|13.39|0|302
C|PCG|20250721|15:59:32.974506|S|400|13.39|0|400
C|PCG|20250721|15:59:32.974506|S|1898|13.39|0|1898
C|PCG|20250721|15:59:33.512391|S|3|13.385|0|3
C|PCG|20250721|15:59:34.897187|S|400|13.39|0|400
C|PCG|20250721|15:59:34.978812|S|400|13.39|0|400
C|PCG|20250721|15:59:34.979561|S|20|13.39|0|20
C|PCG|20250721|15:59:35.002230|S|380|13.39|0|380
C|PCG|20250721|15:59:42.148558|S|15|13.39|0|15
C|PCG|20250721|15:59:42.281783|S|10|13.39|0|10
C|PCG|20250721|15:59:42.685991|S|300|13.39|0|300
C|PCG|20250721|15:59:42.686201|S|300|13.39|0|300
C|PCG|20250721|15:59:43.017138|S|300|13.39|0|300
C|PCG|20250721|15:59:45.033850|S|800|13.39|0|800
C|PCG|20250721|15:59:45.033936|S|200|13.39|0|200
C|PCG|20250721|15:59:45.034010|S|200|13.39|0|200
C|PCG|20250721|15:59:45.157729|S|625|13.39|0|625
C|PCG|20250721|15:59:45.157729|S|75|13.39|0|75
C|PCG|20250721|15:59:46.162274|S|2200|13.38|0|2200
C|PCG|20250721|15:59:46.162274|S|400|13.38|0|400
C|PCG|20250721|15:59:51.757040|S|4|13.385|0|4
C|PCG|20250721|15:59:52.076755|S|89|13.385|0|89
C|PCG|20250721|15:59:52.688895|S|59|13.385|0|59
C|PCG|20250721|15:59:52.832080|S|23|13.385|0|23
C|PCG|20250721|15:59:53.152246|S|5|13.385|0|5
C|PCG|20250721|15:59:54.511862|S|31|13.385|0|31
C|PCG|20250721|15:59:55.577401|S|2|13.39|0|2
C|PCG|20250721|15:59:55.796345|S|52|13.39|0|52
C|PCG|20250721|15:59:56.219463|S|60|13.39|0|60
C|PCG|20250721|15:59:57.178767|S|51|13.39|0|51
C|PCG|20250721|15:59:57.181821|S|4|13.39|0|4
C|PCG|20250721|15:59:57.729977|S|94|13.39|0|94
C|PCG|20250721|15:59:57.730022|S|51|13.39|0|51
C|PCG|20250721|15:59:58.246330|S|86|13.39|0|86
C|PCG|20250721|15:59:58.246331|S|114|13.39|0|114
C|PCG|20250721|15:59:58.278942|S|400|13.39|0|400
C|PCG|20250721|15:59:58.321147|S|200|13.39|0|200
C|PCG|20250721|15:59:58.328945|S|200|13.39|0|200
C|PCG|20250721|15:59:58.329745|S|200|13.39|0|200
C|PCG|20250721|15:59:58.329791|S|200|13.39|0|200
C|PCG|20250721|15:59:58.330414|S|600|13.39|0|600
C|PCG|20250721|15:59:58.330721|S|286|13.39|0|286
C|PCG|20250721|15:59:58.330962|S|400|13.39|0|400
C|PCG|20250721|15:59:58.331415|S|400|13.39|0|400
C|PCG|20250721|15:59:58.356839|S|400|13.39|0|400
C|PCG|20250721|15:59:58.381540|S|400|13.39|0|400
C|PCG|20250721|15:59:58.382066|S|400|13.39|0|400
C|PCH|20250721|09:49:44.046129|S|100|40.47|0|100
C|PCH|20250721|10:05:23.827388|S|50|40.79|0|50
C|PCH|20250721|10:05:23.827389|S|24|40.77|0|24
C|PCH|20250721|10:05:55.543469|S|100|40.755|0|100
C|PCH|20250721|10:05:56.914624|S|5|40.72|0|5
C|PCH|20250721|10:05:58.197564|S|5|40.72|0|5
C|PCH|20250721|10:05:58.700017|S|5|40.73|0|5
C|PCH|20250721|10:05:59.596176|S|5|40.73|0|5
C|PCH|20250721|10:06:05.103900|S|5|40.73|0|5
C|PCH|20250721|10:25:58.010444|S|1|40.7|0|1
C|PCH|20250721|10:29:56.011463|S|100|40.74|0|100
C|PCH|20250721|10:30:44.236936|S|5|40.7|0|5
C|PCH|20250721|10:45:14.089432|S|2|40.66|0|2
C|PCH|20250721|10:45:55.176076|S|1|40.66|0|1
C|PCH|20250721|10:46:20.240812|S|3|40.65|0|3
C|PCH|20250721|10:51:50.560838|S|4|40.65|0|4
C|PCH|20250721|11:14:00.005222|S|3|40.51|0|3
C|PCH|20250721|11:18:03.046993|S|7|40.48|0|7
C|PCH|20250721|11:25:58.012651|S|1|40.48|0|1
C|PCH|20250721|11:48:05.966971|E|100|40.46|0|100
C|PCH|20250721|12:50:52.070533|S|4|40.38|0|4
C|PCH|20250721|12:50:56.078011|S|6|40.38|0|6
C|PCH|20250721|13:40:58.096026|S|1|40.45|0|1
C|PCH|20250721|13:45:58.090792|S|1|40.46|0|1
C|PCH|20250721|14:20:53.193736|S|5|40.52|0|5
C|PCH|20250721|14:20:56.398439|S|6|40.52|0|6
C|PCH|20250721|14:25:50.897780|S|6|40.5|0|6
C|PCH|20250721|15:05:50.815362|S|6|40.49|0|6
C|PCH|20250721|15:05:58.025761|S|1|40.49|0|1
C|PCH|20250721|15:25:53.328875|S|5|40.36|0|5
C|PCH|20250721|15:25:56.435453|S|5|40.36|0|5
C|PCH|20250721|15:25:58.023557|S|1|40.36|0|1
C|PCH|20250721|15:33:03.347057|S|22|40.3|0|22
C|PCH|20250721|15:33:03.347767|S|2|40.3|0|2
C|PCLA|20250721|09:50:10.656798|S|25|.86|0|25
C|PCLA|20250721|09:50:10.656798|S|40|.86|0|40
C|PCLA|20250721|10:14:04.868717|S|20|.874|0|20
C|PCLA|20250721|10:14:04.868717|S|100|.8748|0|100
C|PCLA|20250721|10:14:04.868718|S|10|.874|0|10
C|PCLA|20250721|10:16:53.598197|S|100|.8713|0|100
C|PCLA|20250721|10:16:53.599217|S|10|.87|0|10
C|PCLA|20250721|10:39:04.193586|S|39|.87|0|39
C|PCLA|20250721|10:40:21.473647|S|20|.8626|0|20
C|PCLA|20250721|10:40:21.473647|S|10|.8626|0|10
C|PCLA|20250721|10:53:40.422974|S|30|.841|0|30
C|PCLA|20250721|10:56:51.210366|S|30|.841|0|30
C|PCLA|20250721|10:56:51.210366|S|20|.841|0|20
C|PCLA|20250721|10:56:51.210366|S|20|.841|0|20
C|PCLA|20250721|10:56:51.210366|S|20|.841|0|20
C|PCLA|20250721|10:56:51.210367|S|20|.841|0|20
C|PCLA|20250721|10:56:51.210368|S|30|.841|0|30
C|PCLA|20250721|10:57:59.587925|S|20|.833|0|20
C|PCLA|20250721|11:00:50.234145|S|20|.833|0|20
C|PCLA|20250721|11:00:50.234145|S|30|.833|0|30
C|PCLA|20250721|11:02:03.370078|S|20|.833|0|20
C|PCLA|20250721|11:02:03.370078|S|20|.833|0|20
C|PCLA|20250721|11:02:03.370078|S|20|.833|0|20
C|PCLA|20250721|11:02:09.446922|S|37|.831|0|37
C|PCLA|20250721|11:03:09.165661|S|20|.831|0|20
C|PCLA|20250721|11:03:37.975918|S|20|.831|0|20
C|PCLA|20250721|11:04:05.666989|S|20|.831|0|20
C|PCLA|20250721|11:04:48.215699|S|30|.831|0|30
C|PCLA|20250721|11:05:07.638471|S|30|.831|0|30
C|PCLA|20250721|11:06:58.350843|E|99|.8122|0|99
C|PCLA|20250721|11:08:54.260079|E|15|.8128|0|15
C|PCLA|20250721|11:08:54.260605|E|15|.81|0|15
C|PCLA|20250721|11:10:50.321677|E|30|.82|0|30
C|PCLA|20250721|11:13:08.940310|E|100|.826|0|100
C|PCLA|20250721|15:17:39.228929|S|26|.7926|0|26
C|PCOR|20250721|10:02:21.152223|S|1|74.78|0|1
C|PCOR|20250721|10:27:31.872321|S|10|74.4|0|10
C|PCOR|20250721|10:28:03.884010|S|100|74.38|0|100
C|PCOR|20250721|10:36:06.949525|S|100|74.21|0|100
C|PCOR|20250721|11:36:22.132971|S|1|74.18|0|1
C|PCOR|20250721|11:36:22.132971|S|100|74.19|0|100
C|PCOR|20250721|11:56:42.087908|S|100|74.12|0|100
C|PCOR|20250721|11:57:04.670794|S|148|74.08|0|148
C|PCOR|20250721|12:04:35.042727|S|5|73.92|0|5
C|PCOR|20250721|12:04:35.045056|S|91|73.89|0|91
C|PCOR|20250721|12:17:43.653556|S|8|73.73|0|8
C|PCOR|20250721|12:17:43.653556|S|100|73.73|0|100
C|PCOR|20250721|12:18:49.135734|S|100|73.76|0|100
C|PCOR|20250721|12:18:51.206836|S|100|73.78|0|100
C|PCOR|20250721|12:18:51.207775|S|68|73.78|0|68
C|PCOR|20250721|12:30:56.683286|S|1|73.6|0|1
C|PCOR|20250721|13:39:08.784775|S|1|74.03|0|1
C|PCOR|20250721|13:44:02.386254|S|10|74|0|10
C|PCOR|20250721|14:09:53.441926|S|10|74.01|0|10
C|PCOR|20250721|14:29:07.022210|S|27|73.88|0|27
C|PCOR|20250721|14:44:00.017058|S|3|73.85|0|3
C|PCOR|20250721|15:41:09.071801|S|10|73.385|0|10
C|PCOR|20250721|15:44:43.892591|S|1|73.36|0|1
C|PCOR|20250721|15:51:55.522818|S|61|73.38|0|61
C|PCOR|20250721|15:56:12.352658|S|100|73.51|0|100
C|PCOR|20250721|15:59:51.214974|S|100|73.43|0|100
C|PCRX|20250721|10:16:24.401100|S|100|21.9|0|100
C|PCRX|20250721|10:45:27.217321|S|8|21.97|0|8
C|PCRX|20250721|11:35:58.013630|S|1|22.11|0|1
C|PCRX|20250721|11:41:22.230797|S|105|22.08|0|105
C|PCRX|20250721|13:55:53.220272|S|1|22.12|0|1
C|PCRX|20250721|13:55:58.028162|S|1|22.12|0|1
C|PCRX|20250721|14:45:20.772093|S|4|22.07|0|4
C|PCRX|20250721|14:45:26.479774|S|6|22.07|0|6
C|PCRX|20250721|14:45:32.261372|S|6|22.07|0|6
C|PCRX|20250721|14:45:38.032102|S|6|22.07|0|6
C|PCRX|20250721|14:45:41.515340|S|4|22.07|0|4
C|PCRX|20250721|14:45:43.714071|S|6|22.07|0|6
C|PCRX|20250721|14:45:49.484800|S|6|22.07|0|6
C|PCRX|20250721|14:45:52.484745|S|6|22.07|0|6
C|PCRX|20250721|14:45:55.194257|S|5|22.07|0|5
C|PCRX|20250721|15:00:37.330460|S|7|22.09|0|7
C|PCRX|20250721|15:00:40.478428|S|6|22.09|0|6
C|PCRX|20250721|15:23:03.639388|S|24|22.03|0|24
C|PCRX|20250721|15:30:23.196992|S|14|22.07|0|14
C|PCRX|20250721|15:30:25.403070|S|6|22.07|0|6
C|PCRX|20250721|15:30:27.720371|S|6|22.07|0|6
C|PCRX|20250721|15:34:33.536664|S|120|22.06|0|120
C|PCRX|20250721|15:38:18.981123|S|2|22.11|0|2
C|PCSA|20250721|12:02:33.466401|S|500|.217|0|500
C|PCT|20250721|09:30:07.291827|S|100|16.96|0|100
C|PCT|20250721|09:44:49.788411|S|100|17.095|0|100
C|PCT|20250721|10:05:11.280747|S|30|17.13|0|30
C|PCT|20250721|10:05:11.280843|S|49|17.13|0|49
C|PCT|20250721|10:09:51.450748|S|100|17.135|0|100
C|PCT|20250721|10:13:10.238362|S|4|17.06|0|4
C|PCT|20250721|10:13:10.238429|S|4|17.06|0|4
C|PCT|20250721|10:39:43.862910|S|2|17.16|0|2
C|PCT|20250721|13:20:55.386664|S|1|16.92|0|1
C|PCT|20250721|13:20:55.386664|S|100|16.92|0|100
C|PCT|20250721|14:48:26.047756|S|100|16.79|0|100
C|PCT|20250721|14:49:12.082836|S|100|16.775|0|100
C|PCT|20250721|15:07:34.813667|S|12|16.62|0|12
C|PCT|20250721|15:26:03.182126|S|100|16.505|0|100
C|PCT|20250721|15:30:30.013255|S|160|16.525|0|160
C|PCT|20250721|15:38:43.135314|S|4|16.48|0|4
C|PCT|20250721|15:38:43.135381|S|4|16.48|0|4
C|PCT|20250721|15:46:39.272471|S|100|16.425|0|100
C|PCT|20250721|15:56:00.157472|S|100|16.39|0|100
C|PCT|20250721|15:56:00.466984|S|100|16.39|0|100
C|PCT|20250721|15:57:34.433345|S|200|16.345|0|200
C|PCT|20250721|15:59:47.143184|S|91|16.31|0|91
C|PCTY|20250721|09:34:11.368848|S|82|185.26|0|82
C|PCTY|20250721|09:36:55.403215|S|100|185.59|0|100
C|PCTY|20250721|09:38:24.059233|S|100|185.53|0|100
C|PCTY|20250721|12:40:03.099171|S|1|183.91|0|1
C|PCTY|20250721|12:59:27.305688|S|75|183.92|0|75
C|PCTY|20250721|14:44:05.910760|S|10|183.47|0|10
C|PCTY|20250721|14:51:33.072828|S|28|183.22|0|28
C|PCTY|20250721|15:13:34.287537|S|20|182.64|0|20
C|PCTY|20250721|15:13:34.287537|S|51|182.66|0|51
C|PCTY|20250721|15:15:40.282063|S|43|182.76|0|43
C|PCTY|20250721|15:15:43.338372|S|10|182.79|0|10
C|PCTY|20250721|15:15:46.954423|S|10|182.77|0|10
C|PCTY|20250721|15:15:48.345718|S|10|182.77|0|10
C|PCTY|20250721|15:15:53.470195|S|6|182.77|0|6
C|PCTY|20250721|15:15:53.980533|S|3|182.76|0|3
C|PCTY|20250721|15:16:00.625756|S|7|182.79|0|7
C|PCTY|20250721|15:16:01.695614|S|7|182.78|0|7
C|PCTY|20250721|15:16:05.786197|S|1|182.78|0|1
C|PCTY|20250721|15:17:21.763666|S|7|182.76|0|7
C|PCTY|20250721|15:36:50.472481|S|18|181.53|0|18
C|PCTY|20250721|15:40:08.834811|S|9|181.52|0|9
C|PCTY|20250721|15:43:01.460366|S|32|181.58|0|32
C|PCTY|20250721|15:52:31.458359|S|31|181.49|0|31
C|PCTY|20250721|15:53:14.676960|S|25|181.41|0|25
C|PCTY|20250721|15:53:14.677023|S|25|181.42|0|25
C|PCTY|20250721|15:53:14.677079|S|25|181.42|0|25
C|PCTY|20250721|15:56:32.015085|S|100|181.37|0|100
C|PCTY|20250721|15:59:03.018016|S|13|181.36|0|13
C|PCTY|20250721|15:59:37.131021|S|100|181.425|0|100
C|PCTY|20250721|15:59:37.132774|S|24|181.35|0|24
C|PCVX|20250721|09:39:59.632076|S|100|37.03|0|100
C|PCVX|20250721|09:52:16.463430|S|3|36.95|0|3
C|PCVX|20250721|09:52:16.463447|S|3|36.95|0|3
C|PCVX|20250721|09:52:16.463447|S|3|36.95|0|3
C|PCVX|20250721|09:52:16.463473|S|6|36.94|0|6
C|PCVX|20250721|09:57:35.344549|S|50|37.24|0|50
C|PCVX|20250721|09:57:35.344549|S|16|37.24|0|16
C|PCVX|20250721|09:57:35.344549|S|34|37.24|0|34
C|PCVX|20250721|09:57:37.357559|S|100|37.24|0|100
C|PCVX|20250721|10:02:49.166404|S|100|37.35|0|100
C|PCVX|20250721|10:47:50.050916|S|39|36.93|0|39
C|PCVX|20250721|10:54:37.870471|S|11|36.94|0|11
C|PCVX|20250721|11:46:14.642508|S|3|36.63|0|3
C|PCVX|20250721|11:50:58.012161|S|1|36.55|0|1
C|PCVX|20250721|11:55:55.175716|S|2|36.5|0|2
C|PCVX|20250721|11:55:58.078403|S|1|36.5|0|1
C|PCVX|20250721|12:34:34.728011|S|107|36.43|0|107
C|PCVX|20250721|13:03:28.627116|S|1|36.45|0|1
C|PCVX|20250721|14:24:14.095438|S|16|36.47|0|16
C|PCVX|20250721|15:55:01.406542|S|7|35.52|0|7
C|PCVX|20250721|15:55:02.537012|S|7|35.52|0|7
C|PCVX|20250721|15:55:02.537098|S|7|35.52|0|7
C|PCY|20250721|11:37:26.662899|S|100|20.42|0|100
C|PCY|20250721|11:56:34.044212|S|100|20.43|0|100
C|PCY|20250721|11:56:47.576462|S|200|20.43|0|200
C|PCY|20250721|15:35:53.923523|S|100|20.38|0|100
C|PCY|20250721|15:46:03.661500|S|100|20.38|0|100
C|PCY|20250721|15:52:19.262514|S|100|20.38|0|100
C|PD|20250721|09:32:43.952729|E|10|14.765|0|10
C|PD|20250721|09:32:43.953647|E|10|14.765|0|10
C|PD|20250721|09:32:43.954968|E|10|14.765|0|10
C|PD|20250721|09:34:20.979647|E|10|14.78|0|10
C|PD|20250721|09:37:07.605095|S|1|14.79|0|1
C|PD|20250721|09:48:39.755475|S|2|14.7|0|2
C|PD|20250721|09:48:39.816245|S|2|14.69|0|2
C|PD|20250721|09:48:46.147206|S|1|14.69|0|1
C|PD|20250721|09:48:55.340315|S|2|14.69|0|2
C|PD|20250721|09:49:19.752578|S|1|14.69|0|1
C|PD|20250721|09:49:39.467622|S|2|14.7|0|2
C|PD|20250721|09:50:08.569425|S|10|14.7|0|10
C|PD|20250721|09:51:14.039876|S|1|14.695|0|1
C|PD|20250721|09:51:14.041251|S|1|14.695|0|1
C|PD|20250721|09:51:21.320792|S|1|14.7|0|1
C|PD|20250721|09:51:21.325053|S|1|14.69|0|1
C|PD|20250721|09:51:24.029126|S|1|14.69|0|1
C|PD|20250721|09:51:24.547790|S|1|14.69|0|1
C|PD|20250721|09:51:24.664874|S|1|14.69|0|1
C|PD|20250721|09:51:25.792363|S|1|14.69|0|1
C|PD|20250721|09:51:25.798260|S|1|14.69|0|1
C|PD|20250721|09:51:25.799831|S|1|14.69|0|1
C|PD|20250721|09:51:25.999176|S|1|14.69|0|1
C|PD|20250721|09:51:25.999802|S|1|14.69|0|1
C|PD|20250721|09:51:26.979300|S|1|14.69|0|1
C|PD|20250721|09:51:27.028089|S|1|14.69|0|1
C|PD|20250721|09:51:27.176344|S|1|14.69|0|1
C|PD|20250721|09:51:27.184768|S|1|14.69|0|1
C|PD|20250721|09:51:27.186377|S|1|14.69|0|1
C|PD|20250721|09:51:27.200977|S|1|14.69|0|1
C|PD|20250721|09:51:29.378951|S|1|14.69|0|1
C|PD|20250721|09:51:30.208192|S|1|14.69|0|1
C|PD|20250721|09:52:32.903214|S|10|14.7|0|10
C|PD|20250721|09:52:32.906060|S|10|14.69|0|10
C|PD|20250721|09:52:32.943540|S|10|14.69|0|10
C|PD|20250721|09:52:33.567245|S|10|14.69|0|10
C|PD|20250721|09:52:58.878165|S|1|14.71|0|1
C|PD|20250721|09:55:50.152147|S|1|14.73|0|1
C|PD|20250721|09:55:50.153611|S|1|14.73|0|1
C|PD|20250721|09:55:50.164697|S|1|14.73|0|1
C|PD|20250721|09:55:54.581022|S|1|14.73|0|1
C|PD|20250721|09:55:54.581836|S|1|14.73|0|1
C|PD|20250721|09:55:54.716149|S|1|14.73|0|1
C|PD|20250721|09:55:54.901852|S|1|14.73|0|1
C|PD|20250721|09:55:55.615798|S|1|14.73|0|1
C|PD|20250721|09:55:55.770484|S|1|14.73|0|1
C|PD|20250721|10:33:23.657689|S|4|14.78|0|4
C|PD|20250721|10:42:08.092542|S|100|14.66|0|100
C|PD|20250721|11:00:05.310886|S|75|14.66|0|75
C|PD|20250721|11:00:58.509788|S|100|14.66|0|100
C|PD|20250721|11:17:55.829751|S|4|14.7|0|4
C|PD|20250721|11:18:03.234715|S|75|14.71|0|75
C|PD|20250721|11:29:41.509254|S|75|14.69|0|75
C|PD|20250721|11:36:00.489920|S|100|14.62|0|100
C|PD|20250721|11:50:22.670189|S|31|14.66|0|31
C|PD|20250721|11:50:22.670189|S|75|14.66|0|75
C|PD|20250721|11:57:03.959560|S|9|14.65|0|9
C|PD|20250721|11:57:26.414499|S|2|14.63|0|2
C|PD|20250721|11:57:26.414499|S|4|14.63|0|4
C|PD|20250721|12:20:14.380471|S|20|14.65|0|20
C|PD|20250721|12:46:59.604624|S|3|14.69|0|3
C|PD|20250721|12:46:59.604624|S|2|14.69|0|2
C|PD|20250721|12:46:59.606911|S|4|14.69|0|4
C|PD|20250721|12:47:01.186015|S|3|14.72|0|3
C|PD|20250721|13:15:22.140445|S|75|14.72|0|75
C|PD|20250721|13:23:14.401250|S|1|14.73|0|1
C|PD|20250721|13:55:22.468273|S|100|14.745|0|100
C|PD|20250721|14:12:33.474693|S|21|14.76|0|21
C|PD|20250721|14:12:33.503634|S|10|14.76|0|10
C|PD|20250721|14:58:09.796849|S|134|14.7|0|134
C|PD|20250721|15:02:00.335692|S|1|14.71|0|1
C|PD|20250721|15:19:29.194088|S|20|14.7|0|20
C|PD|20250721|15:24:39.699184|S|32|14.685|0|32
C|PD|20250721|15:25:20.303487|S|50|14.67|0|50
C|PD|20250721|15:32:39.898525|S|15|14.66|0|15
C|PD|20250721|15:32:39.898525|S|10|14.66|0|10
C|PD|20250721|15:34:29.736765|S|27|14.66|0|27
C|PD|20250721|15:36:33.860567|S|20|14.67|0|20
C|PD|20250721|15:39:51.123340|S|20|14.675|0|20
C|PD|20250721|15:59:41.486488|S|100|14.62|0|100
C|PD|20250721|15:59:43.560044|S|87|14.62|0|87
C|PD|20250721|15:59:49.516998|S|100|14.62|0|100
C|PD|20250721|15:59:49.770542|S|5|14.62|0|5
C|PD|20250721|15:59:50.172919|S|74|14.62|0|74
C|PDBC|20250721|09:32:47.111271|S|500|13.41|0|500
C|PDBC|20250721|10:06:15.745502|S|100|13.39|0|100
C|PDBC|20250721|10:07:30.935855|S|100|13.4|0|100
C|PDBC|20250721|10:10:51.663890|S|100|13.38|0|100
C|PDBC|20250721|10:12:30.213138|S|100|13.38|0|100
C|PDBC|20250721|10:14:07.864125|S|100|13.38|0|100
C|PDBC|20250721|10:18:55.198243|S|100|13.38|0|100
C|PDBC|20250721|10:23:56.494802|S|100|13.39|0|100
C|PDBC|20250721|10:27:13.674745|S|100|13.39|0|100
C|PDBC|20250721|10:34:58.509157|S|9|13.39|0|9
C|PDBC|20250721|10:39:48.014614|S|100|13.38|0|100
C|PDBC|20250721|10:40:57.698117|S|100|13.38|0|100
C|PDBC|20250721|13:39:21.308167|S|171|13.445|0|171
C|PDBC|20250721|13:56:29.683875|S|100|13.45|0|100
C|PDBC|20250721|13:56:29.689572|S|1|13.45|0|1
C|PDBC|20250721|15:54:20.565839|S|61|13.42|0|61
C|PDBC|20250721|15:58:19.159805|S|13|13.42|0|13
C|PDBC|20250721|15:59:30.009434|S|36|13.42|0|36
C|PDBC|20250721|15:59:45.406864|S|1200|13.41|0|1200
C|PDBC|20250721|15:59:52.955436|S|58|13.42|0|58
C|PDBC|20250721|15:59:55.226052|S|2|13.42|0|2
C|PDD|20250721|09:30:09.529300|S|100|109.72|0|100
C|PDD|20250721|09:30:19.609434|S|75|109.95|0|75
C|PDD|20250721|09:30:30.457518|S|14|109.71|0|14
C|PDD|20250721|09:30:30.498063|S|75|109.72|0|75
C|PDD|20250721|09:30:39.314583|S|17|109.66|0|17
C|PDD|20250721|09:31:06.862809|S|100|109.96|0|100
C|PDD|20250721|09:31:22.340833|S|100|110.18|0|100
C|PDD|20250721|09:31:22.340865|S|2|110.18|0|2
C|PDD|20250721|09:31:22.340902|S|75|110.18|0|75
C|PDD|20250721|09:31:58.191164|S|100|110.17|0|100
C|PDD|20250721|09:32:04.738638|S|75|110.2|0|75
C|PDD|20250721|09:32:27.545659|S|75|110.36|0|75
C|PDD|20250721|09:34:39.570341|S|75|110.03|0|75
C|PDD|20250721|09:37:00.458717|S|7|110.49|0|7
C|PDD|20250721|09:37:12.541909|S|14|110.65|0|14
C|PDD|20250721|09:38:53.817803|S|100|110.71|0|100
C|PDD|20250721|09:42:00.615727|S|10|110.57|0|10
C|PDD|20250721|09:44:45.021165|S|8|110.54|0|8
C|PDD|20250721|09:52:18.438223|S|100|110.46|0|100
C|PDD|20250721|09:52:18.438747|S|50|110.46|0|50
C|PDD|20250721|09:53:52.094934|S|2|110.74|0|2
C|PDD|20250721|09:54:32.701773|S|150|110.715|0|150
C|PDD|20250721|09:56:12.043835|S|10|110.815|0|10
C|PDD|20250721|10:00:01.307026|S|10|110.99|0|10
C|PDD|20250721|10:03:25.796566|S|100|111.3|0|100
C|PDD|20250721|10:03:25.796566|S|70|111.3|0|70
C|PDD|20250721|10:07:11.812836|S|23|111.86|0|23
C|PDD|20250721|10:13:00.748442|S|24|111.38|0|24
C|PDD|20250721|10:18:55.734954|S|2|111.49|0|2
C|PDD|20250721|10:19:59.796397|S|75|111.35|0|75
C|PDD|20250721|10:20:01.368629|S|10|111.37|0|10
C|PDD|20250721|10:20:01.368636|S|90|111.37|0|90
C|PDD|20250721|10:21:07.683805|S|75|111.475|0|75
C|PDD|20250721|10:30:23.597824|S|27|111.65|0|27
C|PDD|20250721|10:31:48.629828|S|89|111.92|0|89
C|PDD|20250721|10:36:39.286250|S|56|112.33|0|56
C|PDD|20250721|10:37:34.679387|S|7|112.49|0|7
C|PDD|20250721|10:41:00.895982|S|2|112.01|0|2
C|PDD|20250721|10:43:28.876375|S|12|111.97|0|12
C|PDD|20250721|10:46:13.443178|S|75|111.89|0|75
C|PDD|20250721|10:47:56.393733|S|75|111.95|0|75
C|PDD|20250721|10:47:56.393761|S|25|111.95|0|25
C|PDD|20250721|10:47:56.393889|S|75|111.96|0|75
C|PDD|20250721|10:47:56.407449|S|4|111.98|0|4
C|PDD|20250721|10:56:41.028575|S|100|112.39|0|100
C|PDD|20250721|11:07:49.776878|S|200|112.19|0|200
C|PDD|20250721|11:07:49.778239|S|100|112.19|0|100
C|PDD|20250721|11:12:53.706804|S|3|112.64|0|3
C|PDD|20250721|11:14:06.421174|S|100|112.475|0|100
C|PDD|20250721|11:16:47.106178|S|38|112.41|0|38
C|PDD|20250721|11:16:47.106692|S|100|112.41|0|100
C|PDD|20250721|11:16:47.106755|S|12|112.41|0|12
C|PDD|20250721|11:16:47.107267|S|100|112.41|0|100
C|PDD|20250721|11:24:54.542886|S|100|112.22|0|100
C|PDD|20250721|11:29:58.056997|S|2|112.41|0|2
C|PDD|20250721|11:31:50.762952|S|100|112.29|0|100
C|PDD|20250721|11:34:16.595041|S|100|112.11|0|100
C|PDD|20250721|11:43:25.713030|S|75|111.83|0|75
C|PDD|20250721|11:43:59.076546|S|75|111.85|0|75
C|PDD|20250721|11:43:59.076626|S|25|111.85|0|25
C|PDD|20250721|11:43:59.126643|S|75|111.945|0|75
C|PDD|20250721|11:44:22.224287|S|14|111.935|0|14
C|PDD|20250721|11:44:22.224299|S|23|111.935|0|23
C|PDD|20250721|11:44:22.224307|S|23|111.935|0|23
C|PDD|20250721|11:50:22.011430|S|110|112.16|0|110
C|PDD|20250721|11:52:42.539210|S|75|112.17|0|75
C|PDD|20250721|12:00:11.231707|S|13|111.96|0|13
C|PDD|20250721|12:03:02.003219|S|110|112.055|0|110
C|PDD|20250721|12:04:44.614093|S|110|112.005|0|110
C|PDD|20250721|12:05:00.392150|S|110|112|0|110
C|PDD|20250721|12:15:39.432822|S|109|112.06|0|109
C|PDD|20250721|12:44:55.990125|S|75|112.075|0|75
C|PDD|20250721|12:44:55.990188|S|35|112.08|0|35
C|PDD|20250721|12:53:27.052120|S|5|112.16|0|5
C|PDD|20250721|12:53:27.054313|S|19|112.16|0|19
C|PDD|20250721|13:12:13.666303|S|2|112.07|0|2
C|PDD|20250721|13:18:28.005236|S|110|112.27|0|110
C|PDD|20250721|13:18:28.097010|S|40|112.27|0|40
C|PDD|20250721|13:18:44.574966|S|150|112.27|0|150
C|PDD|20250721|13:18:44.575516|S|150|112.27|0|150
C|PDD|20250721|13:18:44.575614|S|100|112.27|0|100
C|PDD|20250721|13:19:35.492502|S|17|112.31|0|17
C|PDD|20250721|13:40:30.617290|S|10|112|0|10
C|PDD|20250721|13:49:55.686498|S|10|111.99|0|10
C|PDD|20250721|13:49:55.686505|S|10|111.99|0|10
C|PDD|20250721|13:49:55.686596|S|63|111.99|0|63
C|PDD|20250721|13:49:55.687121|S|37|111.98|0|37
C|PDD|20250721|14:10:00.114218|S|31|111.87|0|31
C|PDD|20250721|14:40:54.946859|S|2|111.81|0|2
C|PDD|20250721|14:46:30.475585|S|2|112|0|2
C|PDD|20250721|14:47:18.377315|S|2|111.95|0|2
C|PDD|20250721|15:14:57.167090|S|30|112.07|0|30
C|PDD|20250721|15:19:31.706126|S|21|111.94|0|21
C|PDD|20250721|15:20:11.017015|S|17|111.9|0|17
C|PDD|20250721|15:28:32.359605|S|15|111.84|0|15
C|PDD|20250721|15:30:22.021030|S|100|111.88|0|100
C|PDD|20250721|15:32:48.076988|S|150|111.96|0|150
C|PDD|20250721|15:32:49.277475|S|150|111.96|0|150
C|PDD|20250721|15:32:52.782578|S|5|111.96|0|5
C|PDD|20250721|15:32:52.782601|S|23|111.96|0|23
C|PDD|20250721|15:50:10.864185|S|150|112.02|0|150
C|PDD|20250721|15:53:50.536166|S|75|112.06|0|75
C|PDD|20250721|15:54:20.000594|S|15|112.05|0|15
C|PDD|20250721|15:54:48.844643|S|7|111.94|0|7
C|PDD|20250721|15:56:00.922206|S|21|111.76|0|21
C|PDD|20250721|15:57:45.040337|S|75|111.705|0|75
C|PDD|20250721|15:59:40.511719|S|34|111.67|0|34
C|PDD|20250721|15:59:40.511905|S|66|111.67|0|66
C|PDEX|20250721|10:46:46.022844|S|28|46.74|0|28
C|PDEX|20250721|10:47:12.865752|S|4|46.87|0|4
C|PDEX|20250721|10:48:02.861857|S|45|46.87|0|45
C|PDEX|20250721|10:54:56.967906|S|3|46.71|0|3
C|PDEX|20250721|11:04:54.843125|S|2|46.71|0|2
C|PDEX|20250721|11:09:21.228044|S|1|46.93|0|1
C|PDEX|20250721|11:54:46.949991|S|11|46.56|0|11
C|PDEX|20250721|11:58:10.731427|S|11|46.55|0|11
C|PDEX|20250721|11:58:10.731427|S|5|46.55|0|5
C|PDEX|20250721|12:14:53.077912|S|2|46.53|0|2
C|PDEX|20250721|12:17:51.807833|S|30|46.53|0|30
C|PDEX|20250721|12:24:55.947099|S|2|46.39|0|2
C|PDEX|20250721|12:27:16.192418|S|20|46.38|0|20
C|PDEX|20250721|12:27:16.192418|S|26|46.38|0|26
C|PDEX|20250721|12:27:16.192418|S|25|46.38|0|25
C|PDEX|20250721|13:16:33.886855|S|26|46.44|0|26
C|PDEX|20250721|13:37:32.975874|S|12|46.93|0|12
C|PDEX|20250721|13:37:32.975874|S|6|46.93|0|6
C|PDEX|20250721|15:11:23.229260|S|1|46.8|0|1
C|PDEX|20250721|15:11:30.273038|S|1|46.77|0|1
C|PDEX|20250721|15:11:37.872293|S|1|46.76|0|1
C|PDEX|20250721|15:11:40.874450|S|1|46.75|0|1
C|PDEX|20250721|15:11:43.874411|S|1|46.74|0|1
C|PDEX|20250721|15:11:46.874870|S|1|46.73|0|1
C|PDEX|20250721|15:11:55.272064|S|1|46.75|0|1
C|PDEX|20250721|15:12:18.025134|S|3|46.8|0|3
C|PDEX|20250721|15:55:45.938522|S|3|46.77|0|3
C|PDEX|20250721|15:56:09.792587|S|3|46.79|0|3
C|PDFS|20250721|15:27:39.604654|S|100|23.865|0|100
C|PDFS|20250721|15:33:27.169099|S|100|23.86|0|100
C|PDFS|20250721|15:54:34.476028|S|200|23.89|0|200
C|PDFS|20250721|15:56:58.117197|S|93|23.86|0|93
C|PDFS|20250721|15:58:33.994373|S|4|23.85|0|4
C|PDFS|20250721|15:58:38.662552|S|90|23.85|0|90
C|PDFS|20250721|15:58:38.993809|S|6|23.85|0|6
C|PDI|20250721|10:16:59.601820|S|85|18.97|0|85
C|PDI|20250721|10:55:12.871966|S|33|18.97|0|33
C|PDI|20250721|10:57:22.573457|S|100|18.97|0|100
C|PDI|20250721|11:29:24.313230|S|28|18.98|0|28
C|PDI|20250721|11:29:24.313230|S|44|18.98|0|44
C|PDI|20250721|11:41:21.152710|S|70|18.98|0|70
C|PDI|20250721|11:49:22.840937|S|31|18.98|0|31
C|PDI|20250721|11:49:22.840937|S|30|18.98|0|30
C|PDI|20250721|11:53:24.250655|S|69|18.98|0|69
C|PDI|20250721|11:53:24.250656|S|31|18.98|0|31
C|PDI|20250721|11:54:34.824519|S|51|18.98|0|51
C|PDI|20250721|11:59:28.754959|S|18|18.98|0|18
C|PDI|20250721|11:59:28.754959|S|82|18.98|0|82
C|PDI|20250721|12:03:44.587943|S|70|18.98|0|70
C|PDI|20250721|12:13:23.121443|S|54|18.98|0|54
C|PDI|20250721|12:21:04.845885|S|100|18.97|0|100
C|PDI|20250721|12:45:23.711852|S|63|18.98|0|63
C|PDI|20250721|12:54:27.573134|S|37|18.98|0|37
C|PDI|20250721|12:57:26.344504|S|57|18.98|0|57
C|PDI|20250721|13:28:29.536414|S|282|18.98|0|282
C|PDI|20250721|13:28:31.450242|S|25|18.98|0|25
C|PDI|20250721|14:28:24.739633|S|100|18.98|0|100
C|PDI|20250721|14:28:53.357340|S|54|18.98|0|54
C|PDI|20250721|15:07:21.577656|S|62|18.98|0|62
C|PDI|20250721|15:14:17.791071|S|100|18.97|0|100
C|PDI|20250721|15:17:45.407673|S|57|18.975|0|57
C|PDI|20250721|15:17:57.493917|S|79|18.975|0|79
C|PDI|20250721|15:18:09.562769|S|79|18.975|0|79
C|PDI|20250721|15:18:21.639638|S|79|18.975|0|79
C|PDI|20250721|15:18:32.492454|S|79|18.975|0|79
C|PDI|20250721|15:21:09.323336|S|17|18.975|0|17
C|PDI|20250721|15:21:21.385114|S|79|18.975|0|79
C|PDI|20250721|15:21:33.455312|S|79|18.975|0|79
C|PDI|20250721|15:21:45.539250|S|79|18.975|0|79
C|PDI|20250721|15:21:56.855686|S|79|18.975|0|79
C|PDI|20250721|15:22:09.661473|S|79|18.975|0|79
C|PDI|20250721|15:22:21.720269|S|79|18.975|0|79
C|PDI|20250721|15:22:32.566628|S|79|18.975|0|79
C|PDI|20250721|15:22:44.629195|S|79|18.975|0|79
C|PDI|20250721|15:22:56.692357|S|79|18.975|0|79
C|PDI|20250721|15:23:08.758032|S|79|18.975|0|79
C|PDI|20250721|15:23:20.819552|S|79|18.975|0|79
C|PDI|20250721|15:23:32.891298|S|79|18.975|0|79
C|PDI|20250721|15:23:44.956148|S|79|18.975|0|79
C|PDI|20250721|15:24:57.316788|S|79|18.975|0|79
C|PDI|20250721|15:25:08.908276|S|79|18.975|0|79
C|PDI|20250721|15:25:20.215912|S|100|18.975|0|100
C|PDI|20250721|15:26:50.608470|S|100|18.975|0|100
C|PDI|20250721|15:27:02.669500|S|100|18.975|0|100
C|PDI|20250721|15:27:14.727374|S|100|18.975|0|100
C|PDI|20250721|15:27:26.772688|S|100|18.975|0|100
C|PDI|20250721|15:29:27.301328|S|100|18.975|0|100
C|PDI|20250721|15:29:39.346477|S|100|18.975|0|100
C|PDI|20250721|15:29:51.388683|S|100|18.975|0|100
C|PDI|20250721|15:30:39.603571|S|100|18.975|0|100
C|PDI|20250721|15:30:51.195287|S|100|18.975|0|100
C|PDI|20250721|15:31:03.702205|S|100|18.975|0|100
C|PDI|20250721|15:31:14.544305|S|50|18.98|0|50
C|PDI|20250721|15:31:14.544306|S|50|18.98|0|50
C|PDI|20250721|15:35:27.623419|S|26|18.98|0|26
C|PDI|20250721|15:35:27.623419|S|50|18.98|0|50
C|PDI|20250721|15:37:26.919157|S|74|18.98|0|74
C|PDI|20250721|15:51:45.220312|S|62|18.98|0|62
C|PDI|20250721|15:53:38.410175|S|100|18.98|0|100
C|PDI|20250721|15:55:30.202525|S|100|18.98|0|100
C|PDI|20250721|15:57:31.556202|S|100|18.98|0|100
C|PDI|20250721|15:59:28.057020|S|67|18.98|0|67
C|PDM|20250721|10:17:16.531749|S|100|7.33|0|100
C|PDM|20250721|10:24:55.388724|S|10|7.37|0|10
C|PDM|20250721|10:29:55.026520|S|8|7.37|0|8
C|PDM|20250721|10:40:57.560972|S|1|7.35|0|1
C|PDM|20250721|10:53:14.003204|S|100|7.34|0|100
C|PDM|20250721|11:23:53.942151|S|100|7.345|0|100
C|PDM|20250721|11:23:54.330341|S|100|7.34|0|100
C|PDM|20250721|11:36:00.489861|S|100|7.35|0|100
C|PDM|20250721|11:41:10.509022|S|100|7.35|0|100
C|PDM|20250721|11:42:16.791319|S|5|7.35|0|5
C|PDM|20250721|12:37:40.692741|S|31|7.335|0|31
C|PDM|20250721|12:45:59.513375|S|6|7.34|0|6
C|PDM|20250721|12:47:43.575392|S|6|7.34|0|6
C|PDM|20250721|12:52:26.383218|S|6|7.34|0|6
C|PDM|20250721|12:55:19.784661|S|100|7.325|0|100
C|PDM|20250721|12:56:03.429857|S|31|7.325|0|31
C|PDM|20250721|13:02:56.733574|S|100|7.33|0|100
C|PDM|20250721|13:05:05.072347|S|100|7.33|0|100
C|PDM|20250721|13:07:31.808208|S|6|7.34|0|6
C|PDM|20250721|13:07:53.238910|S|2|7.34|0|2
C|PDM|20250721|13:13:36.191729|S|100|7.33|0|100
C|PDM|20250721|13:19:14.660907|S|5|7.32|0|5
C|PDM|20250721|13:21:19.512394|S|100|7.32|0|100
C|PDM|20250721|13:26:29.263176|S|100|7.31|0|100
C|PDM|20250721|13:30:41.255966|S|5|7.31|0|5
C|PDM|20250721|13:35:26.656654|S|100|7.31|0|100
C|PDM|20250721|13:38:04.879293|S|100|7.31|0|100
C|PDM|20250721|13:43:13.378891|S|6|7.315|0|6
C|PDM|20250721|13:46:04.044299|S|16|7.32|0|16
C|PDM|20250721|13:54:40.641005|S|6|7.3|0|6
C|PDM|20250721|14:07:44.422612|S|100|7.31|0|100
C|PDM|20250721|14:17:05.853220|S|36|7.32|0|36
C|PDM|20250721|14:38:07.074391|S|11|7.33|0|11
C|PDM|20250721|15:02:55.658909|S|11|7.325|0|11
C|PDM|20250721|15:05:21.205324|S|100|7.33|0|100
C|PDM|20250721|15:09:48.497726|S|1|7.33|0|1
C|PDM|20250721|15:12:29.077798|S|100|7.32|0|100
C|PDM|20250721|15:20:20.363321|S|1|7.33|0|1
C|PDM|20250721|15:31:18.582027|S|10|7.325|0|10
C|PDM|20250721|15:32:49.801033|S|10|7.32|0|10
C|PDM|20250721|15:41:27.721207|S|100|7.33|0|100
C|PDM|20250721|15:43:36.348960|S|100|7.32|0|100
C|PDM|20250721|15:46:35.506830|S|1|7.315|0|1
C|PDM|20250721|15:59:00.042068|S|7|7.325|0|7
C|PDM|20250721|15:59:00.062624|S|18|7.325|0|18
C|PDM|20250721|15:59:47.262382|S|27|7.315|0|27
C|PDM|20250721|15:59:49.328333|S|2|7.315|0|2
C|PDM|20250721|15:59:49.676097|S|3|7.315|0|3
C|PDM|20250721|15:59:49.699828|S|4|7.315|0|4
C|PDM|20250721|15:59:49.985154|S|5|7.315|0|5
C|PDM|20250721|15:59:50.669387|S|2|7.32|0|2
C|PDM|20250721|15:59:51.232450|S|9|7.32|0|9
C|PDM|20250721|15:59:51.353854|S|14|7.32|0|14
C|PDM|20250721|15:59:51.649875|S|75|7.32|0|75
C|PDM|20250721|15:59:51.825351|S|84|7.32|0|84
C|PDM|20250721|15:59:54.369697|S|10|7.32|0|10
C|PDM|20250721|15:59:54.384910|S|6|7.32|0|6
C|PDM|20250721|15:59:54.970351|S|6|7.315|0|6
C|PDM|20250721|15:59:56.570377|S|62|7.315|0|62
C|PDO|20250721|09:45:10.918808|S|96|13.32|0|96
C|PDO|20250721|09:45:10.919252|S|100|13.32|0|100
C|PDO|20250721|09:47:04.946590|S|98|13.33|0|98
C|PDO|20250721|09:53:35.112951|S|67|13.3|0|67
C|PDO|20250721|10:07:33.619996|S|100|13.31|0|100
C|PDO|20250721|10:11:53.640824|S|100|13.31|0|100
C|PDS|20250721|10:01:28.929600|S|6|51.05|0|6
C|PDS|20250721|10:50:43.535063|S|1|50.65|0|1
C|PDS|20250721|10:52:01.975285|S|1|50.67|0|1
C|PDS|20250721|15:10:21.993755|E|1|49.78|0|1
C|PDS|20250721|15:43:43.449873|S|1|49.44|0|1
C|PDSB|20250721|12:59:47.181629|S|43|1.16|0|43
C|PDSB|20250721|15:46:01.339879|S|43|1.14|0|43
C|PDSB|20250721|15:55:46.577066|S|1|1.15|0|1
C|PDYN|20250721|09:30:42.445181|S|100|12.63|0|100
C|PDYN|20250721|09:30:49.460881|S|2|12.6|0|2
C|PDYN|20250721|09:31:30.462081|S|6|12.98|0|6
C|PDYN|20250721|09:32:47.783576|S|100|12.38|0|100
C|PDYN|20250721|09:36:15.586457|S|100|12.305|0|100
C|PDYN|20250721|09:38:02.976245|S|5|12.36|0|5
C|PDYN|20250721|09:46:38.549906|S|1|12.11|0|1
C|PDYN|20250721|09:50:12.674886|S|100|12.08|0|100
C|PDYN|20250721|10:16:57.138613|S|4|11.88|0|4
C|PDYN|20250721|10:31:48.202089|S|100|11.77|0|100
C|PDYN|20250721|10:52:32.430920|S|2|11.91|0|2
C|PDYN|20250721|11:05:42.205036|S|4|11.81|0|4
C|PDYN|20250721|11:15:00.070569|S|4|11.66|0|4
C|PDYN|20250721|11:44:03.944067|S|32|11.53|0|32
C|PDYN|20250721|12:09:31.773585|S|200|11.27|0|200
C|PDYN|20250721|12:23:58.945245|S|32|11.07|0|32
C|PDYN|20250721|12:58:54.610690|S|5|11.17|0|5
C|PDYN|20250721|14:08:41.624802|S|5|11.03|0|5
C|PDYN|20250721|14:09:47.678512|S|14|11|0|14
C|PDYN|20250721|14:43:42.839871|S|14|10.94|0|14
C|PDYN|20250721|14:45:38.075893|S|100|10.94|0|100
C|PDYN|20250721|14:57:39.471098|S|1|10.87|0|1
C|PDYN|20250721|15:40:48.252736|E|1|10.8|0|1
C|PDYN|20250721|15:47:16.157720|E|6|10.73|0|6
C|PDYN|20250721|15:50:48.176336|S|100|10.68|0|100
C|PDYN|20250721|15:54:46.540223|E|25|10.79|0|25
C|PDYN|20250721|15:55:28.051561|S|9|10.775|0|9
C|PDYN|20250721|15:56:06.713842|S|75|10.775|0|75
C|PDYN|20250721|15:57:30.826211|S|128|10.785|0|128
C|PDYN|20250721|15:57:42.161831|S|100|10.79|0|100
C|PDYN|20250721|15:58:12.857561|E|38|10.77|0|38
C|PDYN|20250721|15:59:03.925403|S|74|10.775|0|74
C|PEB|20250721|09:32:34.993363|S|200|10.55|0|200
C|PEB|20250721|10:03:04.378436|S|100|10.55|0|100
C|PEB|20250721|10:03:12.572559|S|100|10.55|0|100
C|PEB|20250721|10:07:33.584084|S|100|10.59|0|100
C|PEB|20250721|10:12:58.540060|S|100|10.59|0|100
C|PEB|20250721|10:17:25.517504|S|1|10.57|0|1
C|PEB|20250721|10:25:19.290392|S|100|10.635|0|100
C|PEB|20250721|10:25:26.371731|S|100|10.635|0|100
C|PEB|20250721|10:25:35.767897|S|100|10.635|0|100
C|PEB|20250721|10:36:25.116757|S|18|10.56|0|18
C|PEB|20250721|10:41:23.826105|S|4|10.52|0|4
C|PEB|20250721|10:47:28.968355|S|4|10.51|0|4
C|PEB|20250721|11:00:11.738754|S|26|10.515|0|26
C|PEB|20250721|11:02:18.289642|S|5|10.52|0|5
C|PEB|20250721|11:02:18.289642|S|1|10.52|0|1
C|PEB|20250721|11:02:18.289643|S|1|10.52|0|1
C|PEB|20250721|11:40:19.962135|S|22|10.52|0|22
C|PEB|20250721|11:41:23.371349|S|15|10.51|0|15
C|PEB|20250721|11:47:51.247906|S|1|10.53|0|1
C|PEB|20250721|11:55:45.388833|S|37|10.515|0|37
C|PEB|20250721|12:03:33.177638|S|100|10.52|0|100
C|PEB|20250721|12:09:31.794068|S|50|10.53|0|50
C|PEB|20250721|12:17:33.223550|S|2|10.53|0|2
C|PEB|20250721|12:24:23.635950|S|15|10.51|0|15
C|PEB|20250721|12:24:23.635950|S|11|10.51|0|11
C|PEB|20250721|12:24:23.635950|S|1|10.51|0|1
C|PEB|20250721|12:24:23.635950|S|10|10.51|0|10
C|PEB|20250721|12:24:23.635950|S|7|10.51|0|7
C|PEB|20250721|12:29:04.317826|S|100|10.49|0|100
C|PEB|20250721|12:34:05.716331|S|10|10.49|0|10
C|PEB|20250721|12:34:05.716332|S|20|10.49|0|20
C|PEB|20250721|12:34:05.716332|S|20|10.49|0|20
C|PEB|20250721|12:34:05.716332|S|50|10.49|0|50
C|PEB|20250721|12:34:41.594445|S|20|10.49|0|20
C|PEB|20250721|12:37:16.835481|S|200|10.51|0|200
C|PEB|20250721|12:39:33.713015|S|19|10.51|0|19
C|PEB|20250721|12:41:37.957389|S|200|10.51|0|200
C|PEB|20250721|12:46:09.510864|S|100|10.485|0|100
C|PEB|20250721|12:57:37.722269|S|2|10.53|0|2
C|PEB|20250721|12:57:37.722277|S|2|10.53|0|2
C|PEB|20250721|12:57:37.722339|S|96|10.53|0|96
C|PEB|20250721|12:59:49.238375|S|3|10.51|0|3
C|PEB|20250721|13:04:51.897550|S|1|10.52|0|1
C|PEB|20250721|13:04:51.897550|S|10|10.52|0|10
C|PEB|20250721|13:04:51.897550|S|10|10.52|0|10
C|PEB|20250721|13:04:51.897551|S|8|10.52|0|8
C|PEB|20250721|13:04:51.897551|S|1|10.52|0|1
C|PEB|20250721|13:04:51.897553|S|5|10.52|0|5
C|PEB|20250721|13:04:51.897553|S|7|10.52|0|7
C|PEB|20250721|13:04:51.897553|S|11|10.52|0|11
C|PEB|20250721|13:04:55.326389|S|1|10.52|0|1
C|PEB|20250721|13:07:14.460411|S|100|10.53|0|100
C|PEB|20250721|13:07:14.535321|S|100|10.54|0|100
C|PEB|20250721|13:08:45.490627|S|1|10.505|0|1
C|PEB|20250721|13:13:11.206523|S|22|10.53|0|22
C|PEB|20250721|13:19:53.575056|S|1|10.55|0|1
C|PEB|20250721|13:21:51.412229|S|100|10.54|0|100
C|PEB|20250721|13:22:00.010022|S|100|10.54|0|100
C|PEB|20250721|13:22:00.016137|S|100|10.55|0|100
C|PEB|20250721|13:24:53.534123|S|1|10.53|0|1
C|PEB|20250721|13:24:53.534124|S|2|10.53|0|2
C|PEB|20250721|13:24:53.534124|S|1|10.53|0|1
C|PEB|20250721|13:27:32.302506|S|30|10.55|0|30
C|PEB|20250721|13:52:03.029186|S|100|10.555|0|100
C|PEB|20250721|13:55:56.853772|S|10|10.545|0|10
C|PEB|20250721|13:56:09.897788|S|100|10.545|0|100
C|PEB|20250721|14:11:34.675806|S|100|10.57|0|100
C|PEB|20250721|14:12:54.798937|S|100|10.565|0|100
C|PEB|20250721|14:16:38.732485|S|100|10.57|0|100
C|PEB|20250721|14:33:05.586049|S|3|10.57|0|3
C|PEB|20250721|14:33:05.586049|S|3|10.57|0|3
C|PEB|20250721|14:33:05.595926|S|1|10.575|0|1
C|PEB|20250721|14:33:05.595940|S|1|10.575|0|1
C|PEB|20250721|14:41:17.468557|S|100|10.57|0|100
C|PEB|20250721|14:41:37.343326|S|8|10.56|0|8
C|PEB|20250721|14:41:42.979323|S|100|10.57|0|100
C|PEB|20250721|14:43:03.967966|S|42|10.56|0|42
C|PEB|20250721|14:45:35.539941|S|5|10.56|0|5
C|PEB|20250721|14:45:35.539941|S|1|10.56|0|1
C|PEB|20250721|14:45:39.647453|S|6|10.56|0|6
C|PEB|20250721|14:45:43.749190|S|6|10.56|0|6
C|PEB|20250721|14:45:47.856737|S|6|10.56|0|6
C|PEB|20250721|14:45:55.963622|S|1|10.56|0|1
C|PEB|20250721|14:45:58.066083|S|1|10.56|0|1
C|PEB|20250721|14:46:37.758382|S|35|10.56|0|35
C|PEB|20250721|14:47:26.121961|S|10|10.55|0|10
C|PEB|20250721|14:47:26.121961|S|10|10.55|0|10
C|PEB|20250721|14:47:26.121961|S|20|10.55|0|20
C|PEB|20250721|14:47:26.121962|S|10|10.55|0|10
C|PEB|20250721|14:47:26.121962|S|20|10.55|0|20
C|PEB|20250721|14:56:32.496671|S|26|10.54|0|26
C|PEB|20250721|14:56:32.496671|S|3|10.54|0|3
C|PEB|20250721|14:56:32.496671|S|10|10.54|0|10
C|PEB|20250721|14:59:30.004418|S|10|10.525|0|10
C|PEB|20250721|15:04:15.703251|S|100|10.525|0|100
C|PEB|20250721|15:04:15.709531|S|100|10.53|0|100
C|PEB|20250721|15:04:15.715422|S|100|10.525|0|100
C|PEB|20250721|15:04:15.720686|S|100|10.53|0|100
C|PEB|20250721|15:04:17.447897|S|100|10.525|0|100
C|PEB|20250721|15:04:17.454401|S|100|10.53|0|100
C|PEB|20250721|15:04:17.472695|S|100|10.525|0|100
C|PEB|20250721|15:04:17.477992|S|100|10.53|0|100
C|PEB|20250721|15:04:17.483830|S|100|10.53|0|100
C|PEB|20250721|15:04:37.528108|S|7|10.52|0|7
C|PEB|20250721|15:05:09.301375|S|19|10.52|0|19
C|PEB|20250721|15:05:21.147568|S|16|10.51|0|16
C|PEB|20250721|15:05:21.147569|S|10|10.51|0|10
C|PEB|20250721|15:05:21.147569|S|10|10.51|0|10
C|PEB|20250721|15:05:21.147569|S|20|10.51|0|20
C|PEB|20250721|15:09:27.796629|S|100|10.495|0|100
C|PEB|20250721|15:11:41.899889|S|6|10.46|0|6
C|PEB|20250721|15:18:00.252599|S|100|10.49|0|100
C|PEB|20250721|15:18:48.535744|S|98|10.5|0|98
C|PEB|20250721|15:19:25.052854|S|100|10.485|0|100
C|PEB|20250721|15:20:18.108386|S|10|10.48|0|10
C|PEB|20250721|15:20:18.108387|S|10|10.48|0|10
C|PEB|20250721|15:20:18.108387|S|10|10.48|0|10
C|PEB|20250721|15:25:27.838421|S|27|10.45|0|27
C|PEB|20250721|15:27:49.040325|S|97|10.44|0|97
C|PEB|20250721|15:30:20.879543|S|100|10.435|0|100
C|PEB|20250721|15:31:00.212022|S|10|10.43|0|10
C|PEB|20250721|15:33:06.569339|S|100|10.425|0|100
C|PEB|20250721|15:33:06.576241|S|100|10.425|0|100
C|PEB|20250721|15:33:06.584060|S|100|10.43|0|100
C|PEB|20250721|15:33:06.589509|S|100|10.43|0|100
C|PEB|20250721|15:33:59.351199|S|6|10.43|0|6
C|PEB|20250721|15:34:15.973248|S|6|10.43|0|6
C|PEB|20250721|15:35:01.496137|S|6|10.42|0|6
C|PEB|20250721|15:38:45.608205|S|100|10.425|0|100
C|PEB|20250721|15:38:45.614451|S|100|10.425|0|100
C|PEB|20250721|15:38:45.620122|S|100|10.43|0|100
C|PEB|20250721|15:38:45.625515|S|100|10.43|0|100
C|PEB|20250721|15:38:45.630705|S|100|10.425|0|100
C|PEB|20250721|15:38:45.630766|S|100|10.425|0|100
C|PEB|20250721|15:39:00.150539|S|40|10.41|0|40
C|PEB|20250721|15:39:00.150539|S|14|10.41|0|14
C|PEB|20250721|15:41:12.631978|S|4|10.41|0|4
C|PEB|20250721|15:43:00.581301|S|7|10.39|0|7
C|PEB|20250721|15:44:13.475873|S|100|10.39|0|100
C|PEB|20250721|15:44:57.093277|S|13|10.39|0|13
C|PEB|20250721|15:45:26.550970|S|186|10.395|0|186
C|PEB|20250721|15:47:50.128611|S|100|10.39|0|100
C|PEB|20250721|15:47:57.102697|S|100|10.395|0|100
C|PEB|20250721|15:48:40.405481|S|2|10.39|0|2
C|PEB|20250721|15:49:57.018910|S|3|10.38|0|3
C|PEB|20250721|15:51:09.446879|S|99|10.38|0|99
C|PEB|20250721|15:51:19.320697|S|12|10.37|0|12
C|PEB|20250721|15:51:19.913471|S|79|10.38|0|79
C|PEB|20250721|15:51:43.375743|S|88|10.37|0|88
C|PEB|20250721|15:52:56.250487|S|100|10.36|0|100
C|PEB|20250721|15:54:04.582834|S|14|10.36|0|14
C|PEB|20250721|15:54:04.582834|S|86|10.36|0|86
C|PEB|20250721|15:54:07.146577|S|86|10.36|0|86
C|PEB|20250721|15:54:07.146577|S|14|10.36|0|14
C|PEB|20250721|15:54:10.054755|S|100|10.36|0|100
C|PEB|20250721|15:54:11.519775|S|100|10.355|0|100
C|PEB|20250721|15:54:11.526186|S|100|10.36|0|100
C|PEB|20250721|15:54:11.526453|S|100|10.36|0|100
C|PEB|20250721|15:54:12.896221|S|100|10.355|0|100
C|PEB|20250721|15:54:12.902426|S|100|10.355|0|100
C|PEB|20250721|15:54:12.907944|S|100|10.36|0|100
C|PEB|20250721|15:54:16.082239|S|100|10.355|0|100
C|PEB|20250721|15:54:16.088304|S|14|10.36|0|14
C|PEB|20250721|15:54:16.088304|S|86|10.36|0|86
C|PEB|20250721|15:54:24.015256|S|100|10.355|0|100
C|PEB|20250721|15:54:24.021174|S|86|10.36|0|86
C|PEB|20250721|15:54:24.021174|S|14|10.36|0|14
C|PEB|20250721|15:54:24.767411|S|100|10.355|0|100
C|PEB|20250721|15:54:40.094288|S|200|10.355|0|200
C|PEB|20250721|15:55:30.100214|S|12|10.35|0|12
C|PEB|20250721|15:55:30.100214|S|14|10.35|0|14
C|PEB|20250721|15:55:30.100214|S|6|10.35|0|6
C|PEB|20250721|15:55:30.100214|S|6|10.35|0|6
C|PEB|20250721|15:56:14.070266|S|100|10.32|0|100
C|PEB|20250721|15:56:16.481261|S|100|10.32|0|100
C|PEB|20250721|15:56:16.486988|S|100|10.315|0|100
C|PEB|20250721|15:56:16.876534|S|100|10.315|0|100
C|PEB|20250721|15:56:17.017326|S|100|10.315|0|100
C|PEB|20250721|15:56:17.023004|S|1|10.32|0|1
C|PEB|20250721|15:56:17.023005|S|99|10.32|0|99
C|PEB|20250721|15:56:17.023211|S|1|10.32|0|1
C|PEB|20250721|15:56:17.023211|S|99|10.32|0|99
C|PEB|20250721|15:56:17.093019|S|100|10.315|0|100
C|PEB|20250721|15:56:17.098725|S|100|10.315|0|100
C|PEB|20250721|15:56:17.126285|S|100|10.315|0|100
C|PEB|20250721|15:56:17.132016|S|100|10.315|0|100
C|PEB|20250721|15:56:25.163682|S|1|10.32|0|1
C|PEB|20250721|15:56:25.175101|S|100|10.33|0|100
C|PEB|20250721|15:56:25.180872|S|100|10.33|0|100
C|PEB|20250721|15:56:25.186285|S|100|10.33|0|100
C|PEB|20250721|15:56:25.275739|S|76|10.33|0|76
C|PEB|20250721|15:56:25.275739|S|24|10.33|0|24
C|PEB|20250721|15:56:25.282193|S|76|10.33|0|76
C|PEB|20250721|15:56:25.282193|S|24|10.33|0|24
C|PEB|20250721|15:56:25.288109|S|24|10.33|0|24
C|PEB|20250721|15:56:25.288110|S|76|10.33|0|76
C|PEB|20250721|15:56:27.329719|S|76|10.33|0|76
C|PEB|20250721|15:56:27.329720|S|24|10.33|0|24
C|PEB|20250721|15:56:27.336441|S|24|10.33|0|24
C|PEB|20250721|15:56:27.336441|S|76|10.33|0|76
C|PEB|20250721|15:56:27.342432|S|76|10.33|0|76
C|PEB|20250721|15:56:27.342432|S|24|10.33|0|24
C|PEB|20250721|15:56:27.348043|S|24|10.33|0|24
C|PEB|20250721|15:56:27.348043|S|76|10.33|0|76
C|PEB|20250721|15:56:27.353998|S|24|10.33|0|24
C|PEB|20250721|15:56:27.353998|S|76|10.33|0|76
C|PEB|20250721|15:56:33.164038|S|24|10.33|0|24
C|PEB|20250721|15:56:33.164038|S|76|10.33|0|76
C|PEB|20250721|15:56:33.172927|S|76|10.33|0|76
C|PEB|20250721|15:56:33.172928|S|24|10.33|0|24
C|PEB|20250721|15:56:33.190898|S|100|10.33|0|100
C|PEB|20250721|15:56:33.196720|S|100|10.33|0|100
C|PEB|20250721|15:56:34.732893|S|100|10.33|0|100
C|PEB|20250721|15:56:40.030340|S|100|10.33|0|100
C|PEB|20250721|15:56:40.037485|S|100|10.33|0|100
C|PEB|20250721|15:57:15.685247|S|40|10.33|0|40
C|PEB|20250721|15:57:15.685247|S|60|10.33|0|60
C|PEB|20250721|15:57:15.686173|S|5|10.33|0|5
C|PEB|20250721|15:57:15.686187|S|60|10.33|0|60
C|PEB|20250721|15:57:15.686187|S|35|10.33|0|35
C|PEB|20250721|15:57:15.721095|S|100|10.335|0|100
C|PEB|20250721|15:57:15.726480|S|100|10.335|0|100
C|PEB|20250721|15:57:15.733127|S|100|10.335|0|100
C|PEB|20250721|15:57:15.738509|S|100|10.335|0|100
C|PEB|20250721|15:57:15.743835|S|100|10.34|0|100
C|PEB|20250721|15:57:15.750242|S|100|10.34|0|100
C|PEB|20250721|15:57:15.756007|S|100|10.335|0|100
C|PEB|20250721|15:57:15.761450|S|100|10.335|0|100
C|PEB|20250721|15:57:15.767026|S|100|10.335|0|100
C|PEB|20250721|15:57:18.417153|S|100|10.335|0|100
C|PEB|20250721|15:57:18.422996|S|100|10.34|0|100
C|PEB|20250721|15:57:18.437831|S|100|10.335|0|100
C|PEB|20250721|15:57:18.443086|S|100|10.335|0|100
C|PEB|20250721|15:57:18.448492|S|100|10.335|0|100
C|PEB|20250721|15:57:27.012888|S|29|10.33|0|29
C|PEB|20250721|15:57:51.821920|S|7|10.33|0|7
C|PEB|20250721|15:57:51.821920|S|1|10.33|0|1
C|PEB|20250721|15:57:56.424727|S|4|10.34|0|4
C|PEB|20250721|15:58:06.074863|S|100|10.335|0|100
C|PEB|20250721|15:58:07.003374|S|25|10.34|0|25
C|PEB|20250721|15:58:07.003374|S|71|10.34|0|71
C|PEB|20250721|15:58:07.003497|S|75|10.34|0|75
C|PEB|20250721|15:58:07.003497|S|21|10.34|0|21
C|PEB|20250721|15:58:07.004448|S|100|10.35|0|100
C|PEB|20250721|15:58:07.332791|S|100|10.355|0|100
C|PEB|20250721|15:58:07.971729|S|100|10.355|0|100
C|PEB|20250721|15:58:07.977409|S|100|10.355|0|100
C|PEB|20250721|15:58:07.982827|S|100|10.355|0|100
C|PEB|20250721|15:58:07.988031|S|100|10.355|0|100
C|PEB|20250721|15:58:07.993390|S|100|10.355|0|100
C|PEB|20250721|15:58:14.058140|S|100|10.355|0|100
C|PEB|20250721|15:58:14.063737|S|100|10.355|0|100
C|PEB|20250721|15:58:14.069514|S|100|10.355|0|100
C|PEB|20250721|15:58:14.075042|S|100|10.355|0|100
C|PEB|20250721|15:58:14.080824|S|100|10.355|0|100
C|PEB|20250721|15:58:21.896503|S|100|10.355|0|100
C|PEB|20250721|15:58:21.900521|S|100|10.35|0|100
C|PEB|20250721|15:58:26.993839|S|97|10.35|0|97
C|PEB|20250721|15:58:26.993869|S|3|10.35|0|3
C|PEB|20250721|15:58:35.540708|S|100|10.34|0|100
C|PEB|20250721|15:58:35.573095|S|100|10.35|0|100
C|PEB|20250721|15:58:35.992456|S|100|10.35|0|100
C|PEB|20250721|15:58:35.992611|S|100|10.35|0|100
C|PEB|20250721|15:58:42.559341|S|100|10.345|0|100
C|PEB|20250721|15:58:51.230182|S|100|10.345|0|100
C|PEB|20250721|15:59:08.020765|S|100|10.34|0|100
C|PEB|20250721|15:59:18.448914|S|100|10.35|0|100
C|PEB|20250721|15:59:18.449068|S|100|10.35|0|100
C|PEB|20250721|15:59:20.156251|S|1|10.35|0|1
C|PEB|20250721|15:59:20.158481|S|100|10.34|0|100
C|PEB|20250721|15:59:21.936628|S|100|10.35|0|100
C|PEB|20250721|15:59:28.155421|S|100|10.35|0|100
C|PEB|20250721|15:59:29.004678|S|73|10.35|0|73
C|PEB|20250721|15:59:30.629724|S|100|10.34|0|100
C|PEB|20250721|15:59:30.629724|S|100|10.34|0|100
C|PEB|20250721|15:59:35.640753|S|100|10.35|0|100
C|PEB|20250721|15:59:36.030453|S|100|10.35|0|100
C|PEB|20250721|15:59:42.111456|S|100|10.345|0|100
C|PEB|20250721|15:59:45.293814|S|100|10.345|0|100
C|PEB|20250721|15:59:47.247758|S|1|10.345|0|1
C|PEB|20250721|15:59:49.717511|S|25|10.345|0|25
C|PEB|20250721|15:59:50.075053|S|3|10.345|0|3
C|PEB|20250721|15:59:50.272266|S|20|10.345|0|20
C|PEB|20250721|15:59:50.326544|S|35|10.345|0|35
C|PEB|20250721|15:59:50.831112|S|27|10.345|0|27
C|PEB|20250721|15:59:52.368012|S|34|10.345|0|34
C|PEBO|20250721|10:09:45.004345|S|27|31.72|0|27
C|PEBO|20250721|10:09:55.594603|S|10|31.68|0|10
C|PEBO|20250721|12:03:02.686657|S|50|32.01|0|50
C|PECO|20250721|09:30:06.145756|S|51|35.26|0|51
C|PECO|20250721|09:54:50.902816|S|100|35.035|0|100
C|PECO|20250721|10:56:06.443358|S|10|34.93|0|10
C|PECO|20250721|12:07:09.632617|S|47|35.03|0|47
C|PECO|20250721|12:18:49.560652|S|1|35.05|0|1
C|PECO|20250721|12:18:49.560652|S|2|35.05|0|2
C|PECO|20250721|12:35:59.457170|S|1|34.97|0|1
C|PECO|20250721|12:52:45.556567|S|1|35|0|1
C|PECO|20250721|12:52:45.556567|S|1|35|0|1
C|PECO|20250721|12:52:45.556567|S|1|35|0|1
C|PECO|20250721|13:29:50.740792|S|50|34.97|0|50
C|PECO|20250721|14:30:10.854856|S|15|35.01|0|15
C|PEG|20250721|09:32:52.591565|S|75|84.5|0|75
C|PEG|20250721|09:56:39.043470|S|100|84.59|0|100
C|PEG|20250721|10:19:38.670010|S|232|84.805|0|232
C|PEG|20250721|10:23:35.046145|S|105|84.675|0|105
C|PEG|20250721|10:26:57.075971|S|100|84.805|0|100
C|PEG|20250721|10:29:29.102505|S|100|84.96|0|100
C|PEG|20250721|10:32:16.804172|S|1|84.79|0|1
C|PEG|20250721|10:32:16.804172|S|1|84.79|0|1
C|PEG|20250721|10:39:00.456918|S|80|84.87|0|80
C|PEG|20250721|10:39:00.456918|S|50|84.88|0|50
C|PEG|20250721|10:39:00.477645|S|100|84.87|0|100
C|PEG|20250721|10:39:00.541689|S|100|84.87|0|100
C|PEG|20250721|10:57:13.016931|S|100|85.06|0|100
C|PEG|20250721|11:00:53.330771|S|2|85.1|0|2
C|PEG|20250721|11:05:18.078461|S|1|85.1|0|1
C|PEG|20250721|11:05:33.219643|S|150|85.07|0|150
C|PEG|20250721|11:16:08.680593|S|100|85.26|0|100
C|PEG|20250721|11:16:08.680593|S|100|85.26|0|100
C|PEG|20250721|11:16:08.680645|S|7|85.26|0|7
C|PEG|20250721|11:16:29.670497|S|100|85.21|0|100
C|PEG|20250721|11:23:02.029950|S|100|85.13|0|100
C|PEG|20250721|11:29:59.393335|S|100|85.31|0|100
C|PEG|20250721|11:35:45.722939|S|75|85.38|0|75
C|PEG|20250721|11:35:45.723056|S|25|85.38|0|25
C|PEG|20250721|11:37:13.949785|S|100|85.225|0|100
C|PEG|20250721|11:38:45.323230|S|60|85.245|0|60
C|PEG|20250721|11:38:45.323686|S|40|85.245|0|40
C|PEG|20250721|11:51:48.339503|S|100|85.19|0|100
C|PEG|20250721|11:51:48.339504|S|71|85.19|0|71
C|PEG|20250721|12:02:09.870389|S|63|85.03|0|63
C|PEG|20250721|12:02:09.870390|S|100|85.03|0|100
C|PEG|20250721|12:02:09.870587|S|5|85.03|0|5
C|PEG|20250721|12:02:09.870642|S|9|85.03|0|9
C|PEG|20250721|12:02:09.870672|S|68|85.03|0|68
C|PEG|20250721|12:02:09.870672|S|86|85.03|0|86
C|PEG|20250721|12:02:09.870685|S|96|85.03|0|96
C|PEG|20250721|12:02:09.870685|S|32|85.03|0|32
C|PEG|20250721|12:02:09.870721|S|4|85.03|0|4
C|PEG|20250721|12:02:09.870722|S|100|85.03|0|100
C|PEG|20250721|12:02:09.870722|S|50|85.03|0|50
C|PEG|20250721|12:02:09.870751|S|50|85.03|0|50
C|PEG|20250721|12:02:09.911819|S|100|85.03|0|100
C|PEG|20250721|12:02:09.911842|S|100|85.03|0|100
C|PEG|20250721|12:02:09.911858|S|100|85.03|0|100
C|PEG|20250721|12:02:09.911878|S|100|85.03|0|100
C|PEG|20250721|12:02:09.911902|S|50|85.03|0|50
C|PEG|20250721|12:02:09.911902|S|100|85.03|0|100
C|PEG|20250721|12:02:09.911902|S|100|85.03|0|100
C|PEG|20250721|12:02:09.911935|S|13|85.03|0|13
C|PEG|20250721|12:02:09.911936|S|87|85.03|0|87
C|PEG|20250721|12:02:09.911937|S|13|85.03|0|13
C|PEG|20250721|12:02:09.911938|S|87|85.03|0|87
C|PEG|20250721|12:02:09.911938|S|13|85.03|0|13
C|PEG|20250721|12:02:09.911968|S|13|85.03|0|13
C|PEG|20250721|12:02:09.911968|S|87|85.03|0|87
C|PEG|20250721|12:02:11.002802|S|100|85.01|0|100
C|PEG|20250721|12:02:11.002865|S|100|85.03|0|100
C|PEG|20250721|12:02:11.002875|S|100|85.03|0|100
C|PEG|20250721|12:04:13.183379|S|150|85.12|0|150
C|PEG|20250721|12:09:54.855526|S|13|85.1|0|13
C|PEG|20250721|12:10:24.054413|S|25|85.1|0|25
C|PEG|20250721|12:51:12.629555|S|85|84.93|0|85
C|PEG|20250721|12:51:12.629669|S|15|84.93|0|15
C|PEG|20250721|12:54:40.485979|S|1|84.98|0|1
C|PEG|20250721|13:01:40.294649|S|100|84.76|0|100
C|PEG|20250721|13:10:09.754564|S|1|84.92|0|1
C|PEG|20250721|13:11:06.290089|S|75|84.965|0|75
C|PEG|20250721|13:13:17.012592|S|100|84.93|0|100
C|PEG|20250721|13:13:19.032946|S|10|84.93|0|10
C|PEG|20250721|13:13:19.032959|S|90|84.93|0|90
C|PEG|20250721|13:13:19.032959|S|10|84.93|0|10
C|PEG|20250721|13:13:19.033281|S|90|84.93|0|90
C|PEG|20250721|13:13:19.033281|S|10|84.93|0|10
C|PEG|20250721|13:13:20.033460|S|90|84.93|0|90
C|PEG|20250721|13:13:20.033460|S|100|84.93|0|100
C|PEG|20250721|13:13:20.033649|S|100|84.93|0|100
C|PEG|20250721|13:13:20.033649|S|90|84.93|0|90
C|PEG|20250721|13:13:20.033775|S|100|84.93|0|100
C|PEG|20250721|13:13:20.034075|S|100|84.93|0|100
C|PEG|20250721|13:13:20.034378|S|100|84.93|0|100
C|PEG|20250721|13:13:20.034992|S|100|84.93|0|100
C|PEG|20250721|13:13:20.394932|S|100|84.93|0|100
C|PEG|20250721|13:13:20.396236|S|10|84.93|0|10
C|PEG|20250721|13:14:25.500299|S|1|84.91|0|1
C|PEG|20250721|13:42:24.925901|S|100|84.71|0|100
C|PEG|20250721|13:54:55.167446|S|4|84.66|0|4
C|PEG|20250721|13:54:58.056953|S|1|84.66|0|1
C|PEG|20250721|13:56:13.200340|S|100|84.64|0|100
C|PEG|20250721|15:05:38.078548|S|100|84.4|0|100
C|PEG|20250721|15:11:05.532174|S|23|84.36|0|23
C|PEG|20250721|15:11:33.969965|S|262|84.4|0|262
C|PEG|20250721|15:14:36.608157|S|2|84.43|0|2
C|PEG|20250721|15:19:13.006423|S|11|84.47|0|11
C|PEG|20250721|15:25:55.214693|S|10|84.51|0|10
C|PEG|20250721|15:41:41.910130|S|100|84.38|0|100
C|PEG|20250721|15:41:41.910355|S|100|84.38|0|100
C|PEG|20250721|15:48:34.156303|S|75|84.34|0|75
C|PEG|20250721|15:53:34.515015|S|5|84.49|0|5
C|PEG|20250721|15:57:51.148319|S|30|84.47|0|30
C|PEG|20250721|15:58:30.046888|S|50|84.43|0|50
C|PEG|20250721|15:59:04.756287|S|49|84.41|0|49
C|PEG|20250721|15:59:22.007296|S|50|84.44|0|50
C|PEG|20250721|15:59:23.032565|S|7|84.46|0|7
C|PEG|20250721|15:59:45.809512|S|100|84.43|0|100
C|PEG|20250721|15:59:46.391350|S|100|84.41|0|100
C|PEG|20250721|15:59:57.566859|S|6|84.43|0|6
C|PEGA|20250721|09:36:55.836377|S|3|52.31|0|3
C|PEGA|20250721|09:36:55.836493|S|3|52.31|0|3
C|PEGA|20250721|09:36:55.837173|S|3|52.31|0|3
C|PEGA|20250721|09:36:55.857522|S|3|52.315|0|3
C|PEGA|20250721|09:47:09.519358|S|100|52.165|0|100
C|PEGA|20250721|09:51:09.761752|S|55|52.36|0|55
C|PEGA|20250721|09:51:40.061291|S|100|52.295|0|100
C|PEGA|20250721|10:03:02.036001|S|100|52.53|0|100
C|PEGA|20250721|10:03:02.036001|S|33|52.53|0|33
C|PEGA|20250721|10:10:54.855504|S|6|52.61|0|6
C|PEGA|20250721|10:10:54.855511|S|6|52.61|0|6
C|PEGA|20250721|10:10:54.855518|S|6|52.61|0|6
C|PEGA|20250721|10:16:08.674006|S|100|52.505|0|100
C|PEGA|20250721|10:34:34.414638|S|100|52.355|0|100
C|PEGA|20250721|10:36:11.196000|S|100|52.35|0|100
C|PEGA|20250721|10:48:02.715930|S|100|52.295|0|100
C|PEGA|20250721|10:58:19.441304|S|100|52.28|0|100
C|PEGA|20250721|11:04:00.019695|S|100|52.37|0|100
C|PEGA|20250721|11:10:38.313461|S|100|52.485|0|100
C|PEGA|20250721|11:13:33.087242|S|6|52.57|0|6
C|PEGA|20250721|11:28:25.951083|S|7|52.5|0|7
C|PEGA|20250721|11:28:25.951336|S|100|52.5|0|100
C|PEGA|20250721|11:28:29.389076|S|1|52.53|0|1
C|PEGA|20250721|11:38:52.874514|S|100|52.47|0|100
C|PEGA|20250721|11:43:58.106701|S|10|52.47|0|10
C|PEGA|20250721|11:45:49.699701|S|50|52.42|0|50
C|PEGA|20250721|11:45:49.699701|S|50|52.42|0|50
C|PEGA|20250721|11:47:24.004406|S|100|52.465|0|100
C|PEGA|20250721|12:00:06.944198|S|2|52.25|0|2
C|PEGA|20250721|12:00:20.058258|S|1|52.25|0|1
C|PEGA|20250721|12:00:20.718031|S|37|52.25|0|37
C|PEGA|20250721|12:34:48.445276|S|20|52.4|0|20
C|PEGA|20250721|12:34:48.445285|S|20|52.4|0|20
C|PEGA|20250721|12:54:58.039606|S|1|52.35|0|1
C|PEGA|20250721|13:05:50.061486|S|50|52.38|0|50
C|PEGA|20250721|13:12:43.395666|S|100|52.37|0|100
C|PEGA|20250721|13:12:43.395666|S|100|52.37|0|100
C|PEGA|20250721|13:43:54.450664|S|44|52.39|0|44
C|PEGA|20250721|14:02:36.100821|S|100|52.225|0|100
C|PEGA|20250721|14:25:48.383047|S|100|51.94|0|100
C|PEGA|20250721|14:25:56.481166|S|100|51.94|0|100
C|PEGA|20250721|14:47:15.854651|S|1|51.99|0|1
C|PEGA|20250721|14:48:15.841198|S|100|51.97|0|100
C|PEGA|20250721|15:02:20.469196|S|100|52.05|0|100
C|PEGA|20250721|15:05:56.569132|S|50|52.02|0|50
C|PEGA|20250721|15:19:13.461266|S|100|51.41|0|100
C|PEGA|20250721|15:19:55.382269|S|100|51.395|0|100
C|PEGA|20250721|15:23:57.173793|S|50|51.24|0|50
C|PEGA|20250721|15:23:57.173968|S|5|51.26|0|5
C|PEGA|20250721|15:23:57.173979|S|5|51.26|0|5
C|PEGA|20250721|15:23:59.979940|S|2|51.28|0|2
C|PEGA|20250721|15:25:19.594744|S|1|51.32|0|1
C|PEGA|20250721|15:30:32.750353|S|100|51.34|0|100
C|PEGA|20250721|15:30:32.750353|S|14|51.33|0|14
C|PEGA|20250721|15:38:07.790346|S|102|51.44|0|102
C|PEGA|20250721|15:42:10.393324|S|3|51.455|0|3
C|PEGA|20250721|15:47:14.389365|S|1|51.35|0|1
C|PEGA|20250721|15:47:58.435376|S|1|51.37|0|1
C|PEGA|20250721|15:48:34.704073|S|3|51.375|0|3
C|PEGA|20250721|15:48:34.704134|S|3|51.375|0|3
C|PEGA|20250721|15:48:34.704195|S|3|51.375|0|3
C|PEGA|20250721|15:51:47.075195|S|4|51.33|0|4
C|PEN|20250721|10:30:08.049997|S|6|230.31|0|6
C|PEN|20250721|10:36:00.010734|S|100|230.23|0|100
C|PEN|20250721|11:06:04.097455|S|117|230.65|0|117
C|PEN|20250721|11:06:04.097455|S|30|230.66|0|30
C|PEN|20250721|12:26:02.199433|S|2|229.71|0|2
C|PEN|20250721|13:16:20.036733|S|40|229.33|0|40
C|PEN|20250721|13:16:57.220403|S|1|229.33|0|1
C|PEN|20250721|13:43:32.232988|S|37|228.77|0|37
C|PEN|20250721|14:13:17.917776|S|79|228.15|0|79
C|PEN|20250721|14:14:24.522771|S|21|228.15|0|21
C|PEN|20250721|14:41:26.544681|S|50|227.35|0|50
C|PEN|20250721|15:17:03.373470|S|11|227.11|0|11
C|PEN|20250721|15:41:26.027535|S|50|227.02|0|50
C|PEN|20250721|15:51:10.499154|S|43|226.95|0|43
C|PEN|20250721|15:51:10.499154|S|50|226.94|0|50
C|PEN|20250721|15:54:55.059419|S|50|228.08|0|50
C|PEN|20250721|15:59:40.104544|S|100|228.44|0|100
C|PEN|20250721|15:59:44.672465|S|44|228.5|0|44
C|PENG|20250721|10:00:32.215471|S|75|24.74|0|75
C|PENG|20250721|10:00:32.215498|S|100|24.74|0|100
C|PENG|20250721|10:04:39.296956|S|100|24.74|0|100
C|PENG|20250721|12:47:29.916369|S|2|25.04|0|2
C|PENG|20250721|12:54:26.908214|S|1|25.04|0|1
C|PENG|20250721|13:10:22.981983|S|2|25.04|0|2
C|PENG|20250721|13:11:39.515574|S|2|25.02|0|2
C|PENG|20250721|13:14:22.349420|S|3|25.01|0|3
C|PENG|20250721|13:36:10.381344|S|4|24.94|0|4
C|PENG|20250721|14:33:10.376369|S|2|24.95|0|2
C|PENG|20250721|14:33:58.866766|S|3|24.94|0|3
C|PENG|20250721|15:22:58.841828|S|74|24.77|0|74
C|PENG|20250721|15:41:30.789495|S|2|24.72|0|2
C|PENG|20250721|15:48:08.909859|S|3|24.63|0|3
C|PENN|20250721|09:34:28.066581|S|25|18.17|0|25
C|PENN|20250721|09:34:28.066645|S|25|18.17|0|25
C|PENN|20250721|09:34:28.066703|S|25|18.17|0|25
C|PENN|20250721|09:34:46.733252|S|25|18.165|0|25
C|PENN|20250721|09:34:46.733323|S|25|18.165|0|25
C|PENN|20250721|09:34:46.733380|S|25|18.165|0|25
C|PENN|20250721|09:34:46.733437|S|25|18.165|0|25
C|PENN|20250721|09:42:43.599734|S|100|18.16|0|100
C|PENN|20250721|09:45:19.870560|S|10|18.15|0|10
C|PENN|20250721|09:46:33.265400|S|24|18.16|0|24
C|PENN|20250721|09:47:04.102711|S|10|18.19|0|10
C|PENN|20250721|09:48:40.398382|S|24|18.15|0|24
C|PENN|20250721|10:25:14.074650|S|100|18.365|0|100
C|PENN|20250721|10:43:26.190361|S|1|18.44|0|1
C|PENN|20250721|10:43:26.190368|S|1|18.44|0|1
C|PENN|20250721|10:43:26.190424|S|1|18.44|0|1
C|PENN|20250721|11:22:05.180832|S|100|18.32|0|100
C|PENN|20250721|11:34:22.910933|S|1|18.29|0|1
C|PENN|20250721|13:03:38.610344|S|4|18.42|0|4
C|PENN|20250721|13:05:27.999233|S|100|18.42|0|100
C|PENN|20250721|13:09:12.333338|S|1|18.46|0|1
C|PENN|20250721|13:11:51.153477|S|40|18.46|0|40
C|PENN|20250721|13:29:02.845542|S|1|18.48|0|1
C|PENN|20250721|13:39:30.332578|S|11|18.48|0|11
C|PENN|20250721|14:04:09.140884|S|100|18.48|0|100
C|PENN|20250721|14:05:59.411601|S|50|18.48|0|50
C|PENN|20250721|14:13:43.798595|S|14|18.43|0|14
C|PENN|20250721|14:14:42.358343|S|14|18.435|0|14
C|PENN|20250721|14:15:46.339092|S|14|18.435|0|14
C|PENN|20250721|14:18:07.023465|S|100|18.445|0|100
C|PENN|20250721|14:19:04.413046|S|45|18.43|0|45
C|PENN|20250721|14:23:32.082599|S|63|18.43|0|63
C|PENN|20250721|14:34:21.819812|S|60|18.45|0|60
C|PENN|20250721|15:03:47.603464|S|100|18.335|0|100
C|PENN|20250721|15:03:47.603464|S|10|18.33|0|10
C|PENN|20250721|15:21:30.032161|S|1|18.34|0|1
C|PENN|20250721|15:21:30.032162|S|2|18.34|0|2
C|PENN|20250721|15:21:30.032162|S|2|18.34|0|2
C|PENN|20250721|15:22:13.480020|S|100|18.34|0|100
C|PENN|20250721|15:24:59.534937|S|2|18.33|0|2
C|PENN|20250721|15:24:59.534938|S|1|18.33|0|1
C|PENN|20250721|15:24:59.534938|S|8|18.33|0|8
C|PENN|20250721|15:24:59.534938|S|1|18.33|0|1
C|PENN|20250721|15:26:32.715577|S|2|18.3|0|2
C|PENN|20250721|15:29:14.677546|S|2|18.3|0|2
C|PENN|20250721|15:32:33.177252|S|2|18.3|0|2
C|PENN|20250721|15:34:30.432177|S|16|18.29|0|16
C|PENN|20250721|15:34:47.662398|S|1|18.29|0|1
C|PENN|20250721|15:36:46.518438|S|2|18.26|0|2
C|PENN|20250721|15:37:03.233200|S|3|18.25|0|3
C|PENN|20250721|15:39:16.485764|S|2|18.28|0|2
C|PENN|20250721|15:39:38.718901|S|4|18.28|0|4
C|PENN|20250721|15:39:38.718901|S|8|18.28|0|8
C|PENN|20250721|15:40:42.756196|S|2|18.27|0|2
C|PENN|20250721|15:40:42.756196|S|4|18.27|0|4
C|PENN|20250721|15:40:42.756197|S|12|18.27|0|12
C|PENN|20250721|15:40:42.756197|S|16|18.27|0|16
C|PENN|20250721|15:40:55.541461|S|45|18.275|0|45
C|PENN|20250721|15:40:57.995935|S|69|18.275|0|69
C|PENN|20250721|15:41:10.032875|S|20|18.28|0|20
C|PENN|20250721|15:41:10.032875|S|17|18.28|0|17
C|PENN|20250721|15:42:41.122916|S|1|18.27|0|1
C|PENN|20250721|15:42:41.122916|S|3|18.27|0|3
C|PENN|20250721|15:42:41.122917|S|34|18.27|0|34
C|PENN|20250721|15:42:41.122917|S|2|18.27|0|2
C|PENN|20250721|15:42:41.122917|S|20|18.27|0|20
C|PENN|20250721|15:42:41.122917|S|2|18.27|0|2
C|PENN|20250721|15:42:55.946229|S|1|18.27|0|1
C|PENN|20250721|15:44:08.639252|S|10|18.27|0|10
C|PENN|20250721|15:44:08.639252|S|1|18.27|0|1
C|PENN|20250721|15:44:08.639252|S|7|18.27|0|7
C|PENN|20250721|15:44:08.639252|S|5|18.27|0|5
C|PENN|20250721|15:44:08.639253|S|1|18.27|0|1
C|PENN|20250721|15:44:08.639254|S|2|18.27|0|2
C|PENN|20250721|15:44:08.639254|S|6|18.27|0|6
C|PENN|20250721|15:44:47.309904|S|6|18.28|0|6
C|PENN|20250721|15:46:26.675426|S|148|18.295|0|148
C|PENN|20250721|15:46:26.675505|S|52|18.295|0|52
C|PENN|20250721|15:46:26.855132|S|148|18.295|0|148
C|PENN|20250721|15:46:26.855211|S|52|18.295|0|52
C|PENN|20250721|15:46:27.193115|S|148|18.295|0|148
C|PENN|20250721|15:46:27.193201|S|52|18.295|0|52
C|PENN|20250721|15:46:27.267219|S|148|18.295|0|148
C|PENN|20250721|15:46:27.284089|S|148|18.295|0|148
C|PENN|20250721|15:46:27.360437|S|52|18.295|0|52
C|PENN|20250721|15:46:34.027909|S|34|18.29|0|34
C|PENN|20250721|15:47:11.566865|S|2|18.3|0|2
C|PENN|20250721|15:47:11.566865|S|1|18.3|0|1
C|PENN|20250721|15:47:46.722170|S|34|18.28|0|34
C|PENN|20250721|15:48:59.415535|S|34|18.285|0|34
C|PENN|20250721|15:49:32.328135|S|100|18.315|0|100
C|PENN|20250721|15:49:32.328136|S|100|18.315|0|100
C|PENN|20250721|15:49:32.357586|S|100|18.32|0|100
C|PENN|20250721|15:49:35.060437|S|100|18.33|0|100
C|PENN|20250721|15:50:02.109255|S|30|18.32|0|30
C|PENN|20250721|15:50:23.088025|S|51|18.3|0|51
C|PENN|20250721|15:51:24.804539|S|13|18.34|0|13
C|PENN|20250721|15:52:37.499154|S|34|18.32|0|34
C|PENN|20250721|15:53:43.256838|S|8|18.325|0|8
C|PENN|20250721|15:53:50.192072|S|34|18.32|0|34
C|PENN|20250721|15:53:50.953350|S|2|18.33|0|2
C|PENN|20250721|15:54:40.023091|S|72|18.33|0|72
C|PENN|20250721|15:54:40.023092|S|100|18.33|0|100
C|PENN|20250721|15:54:40.611232|S|16|18.33|0|16
C|PENN|20250721|15:55:00.033417|S|100|18.33|0|100
C|PENN|20250721|15:55:00.333417|S|5|18.335|0|5
C|PENN|20250721|15:55:15.909620|S|5|18.34|0|5
C|PENN|20250721|15:56:09.330658|S|100|18.34|0|100
C|PENN|20250721|15:57:17.121663|S|44|18.325|0|44
C|PENN|20250721|15:57:17.813240|S|18|18.325|0|18
C|PENN|20250721|15:57:28.273153|S|34|18.32|0|34
C|PENN|20250721|15:57:43.211181|S|200|18.33|0|200
C|PENN|20250721|15:57:59.594797|S|15|18.34|0|15
C|PENN|20250721|15:57:59.604326|S|2|18.33|0|2
C|PENN|20250721|15:58:00.331222|S|100|18.335|0|100
C|PENN|20250721|15:58:00.332069|S|85|18.335|0|85
C|PENN|20250721|15:58:51.787524|S|30|18.325|0|30
C|PENN|20250721|15:59:03.973065|S|100|18.31|0|100
C|PENN|20250721|15:59:08.179056|S|2|18.31|0|2
C|PENN|20250721|15:59:09.134044|S|1|18.31|0|1
C|PENN|20250721|15:59:09.730354|S|1|18.31|0|1
C|PENN|20250721|15:59:12.569659|S|29|18.315|0|29
C|PENN|20250721|15:59:21.825201|S|14|18.315|0|14
C|PENN|20250721|15:59:25.036030|S|1|18.31|0|1
C|PENN|20250721|15:59:25.584325|S|1|18.31|0|1
C|PENN|20250721|15:59:26.218845|S|2|18.31|0|2
C|PENN|20250721|15:59:26.559391|S|19|18.31|0|19
C|PENN|20250721|15:59:26.835391|S|1|18.31|0|1
C|PENN|20250721|15:59:27.550188|S|1|18.31|0|1
C|PENN|20250721|15:59:28.351794|S|1|18.31|0|1
C|PENN|20250721|15:59:30.694559|S|2|18.31|0|2
C|PENN|20250721|15:59:31.282803|S|1|18.31|0|1
C|PENN|20250721|15:59:31.959357|S|1|18.31|0|1
C|PENN|20250721|15:59:32.762296|S|1|18.315|0|1
C|PENN|20250721|15:59:33.589664|S|2|18.315|0|2
C|PENN|20250721|15:59:35.167540|S|1|18.315|0|1
C|PENN|20250721|15:59:36.301686|S|1|18.315|0|1
C|PENN|20250721|15:59:37.437670|S|1|18.315|0|1
C|PENN|20250721|15:59:38.792345|S|1|18.315|0|1
C|PENN|20250721|15:59:39.677445|S|1|18.315|0|1
C|PENN|20250721|15:59:45.414083|S|100|18.315|0|100
C|PENN|20250721|15:59:46.874141|S|5|18.31|0|5
C|PENN|20250721|15:59:47.105262|S|3|18.31|0|3
C|PENN|20250721|15:59:47.223997|S|1|18.315|0|1
C|PENN|20250721|15:59:49.092556|S|1|18.31|0|1
C|PENN|20250721|15:59:49.457759|S|56|18.32|0|56
C|PENN|20250721|15:59:49.832886|S|2|18.31|0|2
C|PENN|20250721|15:59:50.027033|S|52|18.31|0|52
C|PENN|20250721|15:59:50.073585|S|100|18.32|0|100
C|PENN|20250721|15:59:50.096392|S|10|18.31|0|10
C|PENN|20250721|15:59:50.096392|S|45|18.31|0|45
C|PENN|20250721|15:59:51.769926|S|23|18.315|0|23
C|PENN|20250721|15:59:54.784412|S|77|18.315|0|77
C|PENN|20250721|15:59:55.198385|S|18|18.315|0|18
C|PENN|20250721|15:59:55.439311|S|1|18.315|0|1
C|PENN|20250721|15:59:55.616783|S|1|18.315|0|1
C|PENN|20250721|15:59:55.904064|S|73|18.315|0|73
C|PENN|20250721|15:59:56.013614|S|100|18.33|0|100
C|PENN|20250721|15:59:56.067882|S|100|18.33|0|100
C|PENN|20250721|15:59:56.138686|S|82|18.33|0|82
C|PENN|20250721|15:59:56.469896|S|10|18.325|0|10
C|PENN|20250721|15:59:56.524415|S|8|18.33|0|8
C|PENN|20250721|15:59:56.766177|S|100|18.33|0|100
C|PEP|20250721|09:30:02.861983|S|1|143.105|0|1
C|PEP|20250721|09:30:04.287444|S|100|143.395|0|100
C|PEP|20250721|09:30:04.287454|S|100|143.33|0|100
C|PEP|20250721|09:32:41.469178|S|100|142.9|0|100
C|PEP|20250721|09:32:45.480337|S|50|142.915|0|50
C|PEP|20250721|09:32:45.480495|S|50|142.915|0|50
C|PEP|20250721|09:32:45.486643|S|50|142.85|0|50
C|PEP|20250721|09:32:45.486713|S|50|142.85|0|50
C|PEP|20250721|09:33:17.973201|S|100|143.19|0|100
C|PEP|20250721|09:35:03.280095|S|50|143.17|0|50
C|PEP|20250721|09:35:03.280171|S|50|143.18|0|50
C|PEP|20250721|09:35:03.280233|S|50|143.18|0|50
C|PEP|20250721|09:35:45.873128|S|50|143.015|0|50
C|PEP|20250721|09:37:42.485119|S|50|142.665|0|50
C|PEP|20250721|09:40:00.326926|S|3|142.78|0|3
C|PEP|20250721|09:40:00.326988|S|7|142.78|0|7
C|PEP|20250721|09:44:05.567557|S|71|142.55|0|71
C|PEP|20250721|09:50:52.845831|S|50|142.14|0|50
C|PEP|20250721|09:54:44.424922|S|50|142.32|0|50
C|PEP|20250721|09:56:04.208343|S|50|142.16|0|50
C|PEP|20250721|09:56:04.208445|S|50|142.16|0|50
C|PEP|20250721|10:07:42.121247|S|2|141.21|0|2
C|PEP|20250721|10:08:59.112960|S|50|141.035|0|50
C|PEP|20250721|10:08:59.113027|S|50|141.035|0|50
C|PEP|20250721|10:09:08.524288|S|50|140.87|0|50
C|PEP|20250721|10:09:54.648601|S|39|140.65|0|39
C|PEP|20250721|10:09:55.699304|S|2|140.64|0|2
C|PEP|20250721|10:11:54.174213|S|75|140.94|0|75
C|PEP|20250721|10:16:08.013155|S|50|141|0|50
C|PEP|20250721|10:16:08.013221|S|50|141|0|50
C|PEP|20250721|10:17:19.868571|S|7|140.87|0|7
C|PEP|20250721|10:20:48.882121|S|50|140.8|0|50
C|PEP|20250721|10:21:58.551677|S|3|140.64|0|3
C|PEP|20250721|10:22:34.481546|S|50|140.645|0|50
C|PEP|20250721|10:25:53.065147|S|275|140.89|0|275
C|PEP|20250721|10:26:17.898145|S|200|140.96|0|200
C|PEP|20250721|10:26:17.898550|S|100|140.96|0|100
C|PEP|20250721|10:26:17.898560|S|100|140.96|0|100
C|PEP|20250721|10:26:17.898560|S|17|140.96|0|17
C|PEP|20250721|10:29:39.954775|S|1|140.84|0|1
C|PEP|20250721|10:29:39.954828|S|100|140.84|0|100
C|PEP|20250721|10:29:39.954837|S|6|140.84|0|6
C|PEP|20250721|10:30:26.438761|S|10|140.94|0|10
C|PEP|20250721|10:30:26.572532|S|50|140.96|0|50
C|PEP|20250721|10:32:11.731548|S|130|140.89|0|130
C|PEP|20250721|10:32:11.731621|S|27|140.89|0|27
C|PEP|20250721|10:32:11.731710|S|18|140.89|0|18
C|PEP|20250721|10:33:00.508080|S|75|140.77|0|75
C|PEP|20250721|10:33:11.996268|S|132|140.67|0|132
C|PEP|20250721|10:33:11.996315|S|102|140.67|0|102
C|PEP|20250721|10:33:11.996315|S|14|140.67|0|14
C|PEP|20250721|10:33:53.124551|S|32|140.52|0|32
C|PEP|20250721|10:33:53.124560|S|11|140.52|0|11
C|PEP|20250721|10:33:53.124625|S|16|140.52|0|16
C|PEP|20250721|10:34:34.504207|S|73|140.57|0|73
C|PEP|20250721|10:34:43.774809|S|27|140.57|0|27
C|PEP|20250721|10:34:43.774809|S|100|140.57|0|100
C|PEP|20250721|10:47:18.613828|S|100|140.755|0|100
C|PEP|20250721|10:56:23.409423|S|14|140.7|0|14
C|PEP|20250721|11:01:46.238384|S|31|140.68|0|31
C|PEP|20250721|11:05:13.511921|S|2|140.63|0|2
C|PEP|20250721|11:05:46.111692|S|20|140.8|0|20
C|PEP|20250721|11:11:17.255963|S|39|140.91|0|39
C|PEP|20250721|11:18:26.768880|S|100|140.77|0|100
C|PEP|20250721|11:43:25.620912|S|50|140.945|0|50
C|PEP|20250721|11:50:16.789484|S|22|140.865|0|22
C|PEP|20250721|11:51:13.464186|S|9|140.82|0|9
C|PEP|20250721|11:57:26.663323|S|100|140.995|0|100
C|PEP|20250721|11:58:17.745202|S|10|141.04|0|10
C|PEP|20250721|12:21:52.473615|S|5|141.26|0|5
C|PEP|20250721|12:30:48.296143|S|2|140.94|0|2
C|PEP|20250721|12:46:34.617014|S|5|140.99|0|5
C|PEP|20250721|12:55:03.236743|S|48|140.96|0|48
C|PEP|20250721|12:55:03.236804|S|50|140.96|0|50
C|PEP|20250721|14:06:38.937789|S|12|141.49|0|12
C|PEP|20250721|14:21:04.404043|S|50|141.64|0|50
C|PEP|20250721|14:21:04.404636|S|10|141.635|0|10
C|PEP|20250721|14:25:41.899929|S|10|141.64|0|10
C|PEP|20250721|14:55:32.115020|S|10|141.8|0|10
C|PEP|20250721|15:03:26.374079|S|5|141.57|0|5
C|PEP|20250721|15:05:42.436008|S|4|141.64|0|4
C|PEP|20250721|15:24:36.292935|S|188|141.83|0|188
C|PEP|20250721|15:24:36.293002|S|35|141.83|0|35
C|PEP|20250721|15:24:36.293148|S|70|141.83|0|70
C|PEP|20250721|15:25:58.851769|S|6|141.88|0|6
C|PEP|20250721|15:26:29.499189|S|50|141.75|0|50
C|PEP|20250721|15:26:29.499421|S|58|141.75|0|58
C|PEP|20250721|15:31:44.134818|S|75|141.74|0|75
C|PEP|20250721|15:31:47.924707|S|3|141.72|0|3
C|PEP|20250721|15:48:01.866363|S|13|141.61|0|13
C|PEP|20250721|15:55:10.043862|S|200|141.72|0|200
C|PEP|20250721|15:55:46.030915|S|50|141.715|0|50
C|PEP|20250721|15:58:53.761534|S|8|141.74|0|8
C|PEP|20250721|15:58:57.984312|S|100|141.73|0|100
C|PEP|20250721|15:58:57.984407|S|50|141.73|0|50
C|PEP|20250721|15:58:59.057770|S|100|141.73|0|100
C|PEP|20250721|15:59:32.011176|S|100|141.78|0|100
C|PEP|20250721|15:59:33.027784|S|6|141.78|0|6
C|PEP|20250721|15:59:33.046344|S|10|141.78|0|10
C|PEP|20250721|15:59:33.046405|S|39|141.78|0|39
C|PEP|20250721|15:59:33.381786|S|45|141.78|0|45
C|PEP|20250721|15:59:46.004134|S|100|141.745|0|100
C|PEPG|20250721|13:12:06.292241|S|10|1.33|0|10
C|PEPG|20250721|13:26:17.969997|S|100|1.315|0|100
C|PEPS|20250721|12:49:20.282251|S|3|26.56|0|3
C|PESI|20250721|11:01:22.907400|S|84|11.65|0|84
C|PESI|20250721|15:33:08.565577|S|3|11.7|0|3
C|PESI|20250721|15:57:32.066827|S|1|11.66|0|1
C|PESI|20250721|15:59:49.482630|S|2|11.685|0|2
C|PET|20250721|10:20:59.688623|S|224|.137|0|224
C|PET|20250721|10:58:15.047720|S|400|.133|0|400
C|PET|20250721|10:58:15.048788|S|100|.133|0|100
C|PET|20250721|12:43:15.082982|E|500|.214|0|500
C|PET|20250721|13:51:39.851604|S|500|.122|0|500
C|PETS|20250721|09:52:48.161629|S|130|3.46|0|130
C|PETS|20250721|09:58:02.602889|S|100|3.46|0|100
C|PETS|20250721|10:04:14.714474|S|100|3.53|0|100
C|PETS|20250721|10:04:14.715006|S|100|3.53|0|100
C|PETS|20250721|12:28:16.486011|S|110|3.475|0|110
C|PETS|20250721|12:28:16.502849|S|100|3.49|0|100
C|PEW|20250721|09:37:58.201421|S|100|9.49|0|100
C|PEW|20250721|10:02:52.772049|S|100|9.08|0|100
C|PEW|20250721|10:02:52.772050|S|100|9.08|0|100
C|PEW|20250721|10:02:52.772479|S|32|9.08|0|32
C|PEW|20250721|10:16:28.745387|E|300|8.68|0|300
C|PEW|20250721|10:22:32.346908|E|500|8.8|0|500
C|PEW|20250721|10:27:09.505745|E|100|8.78|0|100
C|PEW|20250721|10:28:32.493620|E|100|8.755|0|100
C|PEW|20250721|10:37:24.348052|E|300|8.56|0|300
C|PEW|20250721|10:42:38.442114|S|100|8.34|0|100
C|PEW|20250721|10:43:01.115389|E|100|8.265|0|100
C|PEW|20250721|10:43:56.567110|E|1|8.21|0|1
C|PEW|20250721|10:54:38.896044|S|100|8.21|0|100
C|PEW|20250721|11:42:43.198809|S|20|7.88|0|20
C|PEW|20250721|11:50:51.575753|S|20|7.86|0|20
C|PEW|20250721|11:50:51.575753|S|23|7.86|0|23
C|PEW|20250721|13:53:41.345786|S|100|8.455|0|100
C|PEW|20250721|13:58:54.065138|E|100|8.375|0|100
C|PEW|20250721|14:04:36.740287|E|300|8.4|0|300
C|PEW|20250721|14:21:00.828187|E|100|8.68|0|100
C|PEW|20250721|14:26:16.010048|E|1300|9.02|0|1300
C|PEW|20250721|14:43:04.287105|E|32|8.75|0|32
C|PEW WS|20250721|13:24:24.274530|S|100|2.07|0|100
C|PEW WS|20250721|13:28:30.130732|S|52|2.08|0|52
C|PEW WS|20250721|13:34:36.241125|S|100|2.08|0|100
C|PEY|20250721|09:30:02.478747|S|485|21.14|0|485
C|PEY|20250721|09:30:03.608669|S|500|21.14|0|500
C|PEY|20250721|10:01:31.007172|S|125|21.11|0|125
C|PEY|20250721|10:01:35.048287|S|375|21.11|0|375
C|PEY|20250721|10:01:36.024389|S|500|21.11|0|500
C|PEY|20250721|10:05:53.275884|S|500|21.11|0|500
C|PEY|20250721|10:05:54.316222|S|500|21.11|0|500
C|PEY|20250721|10:06:12.882612|S|500|21.1|0|500
C|PEY|20250721|10:06:13.737342|S|500|21.1|0|500
C|PEY|20250721|10:06:16.736828|S|500|21.1|0|500
C|PEY|20250721|10:06:22.074115|S|500|21.1|0|500
C|PEY|20250721|10:07:49.112419|S|500|21.09|0|500
C|PEY|20250721|11:42:16.796660|S|100|21.09|0|100
C|PEY|20250721|13:01:32.137290|S|100|21.09|0|100
C|PEY|20250721|13:19:12.169728|S|100|21.09|0|100
C|PEY|20250721|14:13:29.961746|S|100|21.1|0|100
C|PEY|20250721|14:31:45.861053|S|100|21.1|0|100
C|PEY|20250721|14:54:18.691417|S|100|21.07|0|100
C|PEZ|20250721|14:48:56.121443|S|5|99.53|0|5
C|PFBC|20250721|09:40:30.529025|S|100|95.02|0|100
C|PFBC|20250721|10:29:40.496312|S|1|96.01|0|1
C|PFBC|20250721|13:01:56.562348|S|1|97.76|0|1
C|PFBC|20250721|15:54:31.322752|S|68|97.01|0|68
C|PFBC|20250721|15:58:53.095065|S|32|96.83|0|32
C|PFBC|20250721|15:58:53.095065|S|68|96.86|0|68
C|PFBC|20250721|15:59:08.068567|S|64|96.82|0|64
C|PFBC|20250721|15:59:08.068567|S|36|96.83|0|36
C|PFBC|20250721|15:59:17.087344|S|57|96.83|0|57
C|PFBC|20250721|15:59:17.087344|S|4|96.82|0|4
C|PFBC|20250721|15:59:49.089995|S|38|96.82|0|38
C|PFBC|20250721|15:59:49.089995|S|59|96.83|0|59
C|PFBC|20250721|15:59:51.897292|S|35|96.85|0|35
C|PFBC|20250721|15:59:51.897293|S|36|96.83|0|36
C|PFBC|20250721|15:59:51.897293|S|29|96.82|0|29
C|PFBC|20250721|15:59:55.144835|S|28|96.85|0|28
C|PFBC|20250721|15:59:55.144835|S|22|96.82|0|22
C|PFBC|20250721|15:59:55.144835|S|14|96.84|0|14
C|PFE|20250721|09:33:46.153521|S|191|24.52|0|191
C|PFE|20250721|09:35:07.337336|S|1|24.51|0|1
C|PFE|20250721|09:41:27.732002|S|8|24.475|0|8
C|PFE|20250721|09:41:27.732113|S|85|24.48|0|85
C|PFE|20250721|09:41:27.735277|S|100|24.47|0|100
C|PFE|20250721|09:44:01.684573|S|3|24.47|0|3
C|PFE|20250721|09:45:36.880897|S|100|24.445|0|100
C|PFE|20250721|09:46:15.592449|S|100|24.46|0|100
C|PFE|20250721|09:46:18.365722|S|100|24.46|0|100
C|PFE|20250721|09:46:43.588538|S|5|24.46|0|5
C|PFE|20250721|09:47:06.163112|S|1|24.45|0|1
C|PFE|20250721|09:47:06.165977|S|92|24.45|0|92
C|PFE|20250721|09:47:56.290109|S|100|24.46|0|100
C|PFE|20250721|09:47:56.290398|S|100|24.46|0|100
C|PFE|20250721|09:51:17.473496|S|200|24.47|0|200
C|PFE|20250721|09:53:52.862709|S|26|24.495|0|26
C|PFE|20250721|09:53:54.869051|S|2|24.495|0|2
C|PFE|20250721|09:55:00.835749|S|160|24.505|0|160
C|PFE|20250721|09:55:00.838260|S|100|24.505|0|100
C|PFE|20250721|09:55:00.840020|S|100|24.505|0|100
C|PFE|20250721|09:55:00.880760|S|36|24.505|0|36
C|PFE|20250721|09:55:40.615274|S|14|24.5|0|14
C|PFE|20250721|09:57:49.837359|S|2|24.5|0|2
C|PFE|20250721|09:58:02.254132|S|100|24.51|0|100
C|PFE|20250721|10:00:51.224240|S|100|24.55|0|100
C|PFE|20250721|10:04:36.191422|S|3|24.535|0|3
C|PFE|20250721|10:05:06.423058|S|200|24.545|0|200
C|PFE|20250721|10:05:48.837292|S|182|24.54|0|182
C|PFE|20250721|10:06:03.832609|S|14|24.51|0|14
C|PFE|20250721|10:07:32.862666|S|37|24.47|0|37
C|PFE|20250721|10:09:11.128096|S|25|24.44|0|25
C|PFE|20250721|10:09:18.741653|S|200|24.44|0|200
C|PFE|20250721|10:09:47.349292|S|50|24.43|0|50
C|PFE|20250721|10:10:50.872963|S|20|24.44|0|20
C|PFE|20250721|10:11:10.772966|S|20|24.43|0|20
C|PFE|20250721|10:11:21.716241|S|1|24.435|0|1
C|PFE|20250721|10:12:10.928437|S|5|24.45|0|5
C|PFE|20250721|10:13:12.885598|S|2|24.45|0|2
C|PFE|20250721|10:13:12.885598|S|34|24.45|0|34
C|PFE|20250721|10:13:24.934350|S|200|24.46|0|200
C|PFE|20250721|10:14:10.363434|S|300|24.45|0|300
C|PFE|20250721|10:15:26.116458|S|67|24.465|0|67
C|PFE|20250721|10:15:30.775946|S|100|24.465|0|100
C|PFE|20250721|10:16:54.205624|S|49|24.44|0|49
C|PFE|20250721|10:20:18.833145|S|300|24.47|0|300
C|PFE|20250721|10:20:53.943720|S|15|24.47|0|15
C|PFE|20250721|10:21:48.156930|S|2|24.46|0|2
C|PFE|20250721|10:21:49.469443|S|7|24.47|0|7
C|PFE|20250721|10:21:52.043969|S|100|24.45|0|100
C|PFE|20250721|10:22:12.819631|S|100|24.47|0|100
C|PFE|20250721|10:23:06.971172|S|48|24.495|0|48
C|PFE|20250721|10:23:06.972129|S|48|24.495|0|48
C|PFE|20250721|10:23:06.991310|S|48|24.495|0|48
C|PFE|20250721|10:23:07.212116|S|48|24.495|0|48
C|PFE|20250721|10:23:18.781124|S|14|24.48|0|14
C|PFE|20250721|10:24:44.220214|S|200|24.48|0|200
C|PFE|20250721|10:24:48.944092|S|100|24.47|0|100
C|PFE|20250721|10:29:16.393492|S|28|24.49|0|28
C|PFE|20250721|10:29:17.333015|S|203|24.49|0|203
C|PFE|20250721|10:29:39.938242|S|1|24.48|0|1
C|PFE|20250721|10:32:24.975942|S|4|24.47|0|4
C|PFE|20250721|10:34:26.271125|S|500|24.44|0|500
C|PFE|20250721|10:35:28.947763|S|24|24.42|0|24
C|PFE|20250721|10:35:40.138578|S|22|24.41|0|22
C|PFE|20250721|10:36:18.229380|S|10|24.41|0|10
C|PFE|20250721|10:37:23.485442|S|199|24.41|0|199
C|PFE|20250721|10:38:06.438142|S|24|24.39|0|24
C|PFE|20250721|10:38:17.850310|S|10|24.4|0|10
C|PFE|20250721|10:38:54.010973|S|18|24.4|0|18
C|PFE|20250721|10:39:07.258013|S|1|24.4|0|1
C|PFE|20250721|10:39:40.908668|S|100|24.395|0|100
C|PFE|20250721|10:40:00.465918|S|4|24.4|0|4
C|PFE|20250721|10:41:14.146857|S|1|24.395|0|1
C|PFE|20250721|10:41:26.399086|S|1|24.4|0|1
C|PFE|20250721|10:41:55.972331|S|700|24.4|0|700
C|PFE|20250721|10:42:56.303120|S|47|24.4|0|47
C|PFE|20250721|10:43:07.033483|S|3|24.4|0|3
C|PFE|20250721|10:43:14.443436|S|13|24.39|0|13
C|PFE|20250721|10:44:37.981337|S|2|24.39|0|2
C|PFE|20250721|10:45:06.402857|S|100|24.38|0|100
C|PFE|20250721|10:45:41.612092|S|2|24.39|0|2
C|PFE|20250721|10:45:43.246303|S|2|24.39|0|2
C|PFE|20250721|10:45:46.357232|S|1|24.39|0|1
C|PFE|20250721|10:46:00.744475|S|24|24.39|0|24
C|PFE|20250721|10:46:11.689642|S|42|24.38|0|42
C|PFE|20250721|10:46:11.689642|S|4|24.38|0|4
C|PFE|20250721|10:46:35.330055|S|580|24.39|0|580
C|PFE|20250721|10:46:35.598574|S|20|24.39|0|20
C|PFE|20250721|10:46:35.598574|S|561|24.39|0|561
C|PFE|20250721|10:46:38.673673|S|2|24.39|0|2
C|PFE|20250721|10:46:42.782582|S|600|24.39|0|600
C|PFE|20250721|10:46:43.463513|S|10|24.39|0|10
C|PFE|20250721|10:48:58.828855|S|38|24.39|0|38
C|PFE|20250721|10:48:58.831949|S|50|24.39|0|50
C|PFE|20250721|10:50:35.116938|S|700|24.4|0|700
C|PFE|20250721|10:50:35.116938|S|300|24.4|0|300
C|PFE|20250721|10:52:07.461113|S|600|24.4|0|600
C|PFE|20250721|10:52:58.192820|S|25|24.39|0|25
C|PFE|20250721|10:53:13.691663|S|2|24.37|0|2
C|PFE|20250721|10:53:42.667040|S|38|24.38|0|38
C|PFE|20250721|10:53:54.294721|S|330|24.385|0|330
C|PFE|20250721|10:55:06.330123|S|2|24.38|0|2
C|PFE|20250721|10:55:10.942797|S|100|24.38|0|100
C|PFE|20250721|10:59:00.086255|S|2|24.39|0|2
C|PFE|20250721|11:01:30.456476|S|62|24.39|0|62
C|PFE|20250721|11:01:46.918746|S|10|24.4|0|10
C|PFE|20250721|11:01:58.319208|S|125|24.39|0|125
C|PFE|20250721|11:03:21.003940|S|5|24.45|0|5
C|PFE|20250721|11:03:24.083527|S|100|24.44|0|100
C|PFE|20250721|11:03:24.083527|S|100|24.44|0|100
C|PFE|20250721|11:03:58.065876|S|295|24.44|0|295
C|PFE|20250721|11:07:36.909011|S|6|24.43|0|6
C|PFE|20250721|11:07:36.909011|S|6|24.43|0|6
C|PFE|20250721|11:08:56.833381|S|45|24.46|0|45
C|PFE|20250721|11:09:24.412483|S|100|24.47|0|100
C|PFE|20250721|11:09:24.412483|S|100|24.47|0|100
C|PFE|20250721|11:09:58.705200|S|136|24.47|0|136
C|PFE|20250721|11:10:23.687115|S|86|24.47|0|86
C|PFE|20250721|11:11:13.798769|S|242|24.47|0|242
C|PFE|20250721|11:11:51.186236|S|100|24.46|0|100
C|PFE|20250721|11:11:58.463653|S|200|24.46|0|200
C|PFE|20250721|11:11:58.463653|S|200|24.46|0|200
C|PFE|20250721|11:11:58.622409|S|100|24.46|0|100
C|PFE|20250721|11:15:29.208093|S|6|24.41|0|6
C|PFE|20250721|11:17:53.293746|S|5|24.41|0|5
C|PFE|20250721|11:18:15.339178|S|7|24.41|0|7
C|PFE|20250721|11:18:32.937390|S|100|24.41|0|100
C|PFE|20250721|11:18:41.727907|S|500|24.41|0|500
C|PFE|20250721|11:18:42.245499|S|100|24.41|0|100
C|PFE|20250721|11:19:16.887769|S|300|24.41|0|300
C|PFE|20250721|11:19:33.682950|S|2|24.41|0|2
C|PFE|20250721|11:26:48.964925|S|43|24.43|0|43
C|PFE|20250721|11:31:33.412718|S|4|24.42|0|4
C|PFE|20250721|11:31:47.702796|S|100|24.42|0|100
C|PFE|20250721|11:32:28.869078|S|10|24.4|0|10
C|PFE|20250721|11:32:29.953140|S|5|24.4|0|5
C|PFE|20250721|11:32:29.953140|S|40|24.4|0|40
C|PFE|20250721|11:32:29.953140|S|5|24.4|0|5
C|PFE|20250721|11:32:38.342016|S|10|24.39|0|10
C|PFE|20250721|11:34:43.600962|S|9|24.42|0|9
C|PFE|20250721|11:35:00.065516|S|67|24.41|0|67
C|PFE|20250721|11:35:00.065516|S|2|24.41|0|2
C|PFE|20250721|11:35:46.578970|S|2|24.44|0|2
C|PFE|20250721|11:35:49.503347|S|2|24.43|0|2
C|PFE|20250721|11:36:10.718457|S|43|24.42|0|43
C|PFE|20250721|11:38:32.312264|S|4|24.42|0|4
C|PFE|20250721|11:39:06.446094|S|296|24.415|0|296
C|PFE|20250721|11:39:06.446094|S|129|24.415|0|129
C|PFE|20250721|11:39:30.246837|S|6|24.42|0|6
C|PFE|20250721|11:40:16.072095|S|25|24.385|0|25
C|PFE|20250721|11:40:46.023795|S|50|24.37|0|50
C|PFE|20250721|11:41:47.978169|S|200|24.37|0|200
C|PFE|20250721|11:42:08.472636|S|36|24.37|0|36
C|PFE|20250721|11:46:14.735073|S|6|24.38|0|6
C|PFE|20250721|11:48:35.233992|S|41|24.38|0|41
C|PFE|20250721|11:49:03.150891|S|51|24.385|0|51
C|PFE|20250721|11:51:18.238270|S|69|24.38|0|69
C|PFE|20250721|11:51:24.842358|S|600|24.38|0|600
C|PFE|20250721|11:53:02.379906|S|95|24.37|0|95
C|PFE|20250721|11:53:02.379906|S|5|24.37|0|5
C|PFE|20250721|11:54:23.147234|S|300|24.38|0|300
C|PFE|20250721|11:56:23.438423|E|59|24.39|0|59
C|PFE|20250721|11:59:36.658420|S|33|24.39|0|33
C|PFE|20250721|12:01:21.928187|S|1|24.41|0|1
C|PFE|20250721|12:02:15.896549|S|14|24.39|0|14
C|PFE|20250721|12:03:10.935473|S|9|24.385|0|9
C|PFE|20250721|12:04:04.479523|S|100|24.38|0|100
C|PFE|20250721|12:05:00.264794|S|59|24.39|0|59
C|PFE|20250721|12:05:00.264794|S|18|24.39|0|18
C|PFE|20250721|12:05:00.278178|S|67|24.39|0|67
C|PFE|20250721|12:05:27.622107|S|3|24.4|0|3
C|PFE|20250721|12:05:59.798565|S|8|24.41|0|8
C|PFE|20250721|12:06:51.888062|S|44|24.4|0|44
C|PFE|20250721|12:06:51.888062|S|100|24.4|0|100
C|PFE|20250721|12:09:00.300111|S|58|24.41|0|58
C|PFE|20250721|12:09:09.794397|S|5|24.41|0|5
C|PFE|20250721|12:09:10.975689|S|6|24.41|0|6
C|PFE|20250721|12:09:28.562715|S|10|24.41|0|10
C|PFE|20250721|12:09:35.776947|S|2|24.39|0|2
C|PFE|20250721|12:14:14.395522|S|32|24.4|0|32
C|PFE|20250721|12:17:23.169427|S|77|24.405|0|77
C|PFE|20250721|12:18:13.038860|S|68|24.405|0|68
C|PFE|20250721|12:18:13.185197|S|68|24.405|0|68
C|PFE|20250721|12:18:46.891623|S|20|24.405|0|20
C|PFE|20250721|12:20:07.629317|S|20|24.4|0|20
C|PFE|20250721|12:21:56.047716|S|500|24.41|0|500
C|PFE|20250721|12:22:17.104214|S|300|24.41|0|300
C|PFE|20250721|12:23:41.805404|S|21|24.425|0|21
C|PFE|20250721|12:24:36.844317|S|14|24.41|0|14
C|PFE|20250721|12:25:39.645926|S|100|24.42|0|100
C|PFE|20250721|12:26:15.304471|S|34|24.42|0|34
C|PFE|20250721|12:27:20.067028|S|100|24.405|0|100
C|PFE|20250721|12:28:26.963828|S|28|24.38|0|28
C|PFE|20250721|12:28:40.345704|S|27|24.38|0|27
C|PFE|20250721|12:28:52.128182|S|6|24.38|0|6
C|PFE|20250721|12:28:55.011195|S|400|24.38|0|400
C|PFE|20250721|12:30:44.558147|S|43|24.37|0|43
C|PFE|20250721|12:30:59.860627|S|18|24.37|0|18
C|PFE|20250721|12:32:10.309463|S|100|24.37|0|100
C|PFE|20250721|12:33:02.176614|S|7|24.36|0|7
C|PFE|20250721|12:33:02.176614|S|6|24.36|0|6
C|PFE|20250721|12:35:28.821172|S|200|24.375|0|200
C|PFE|20250721|12:35:50.741086|S|13|24.37|0|13
C|PFE|20250721|12:37:18.082423|S|1|24.39|0|1
C|PFE|20250721|12:38:16.839664|S|13|24.37|0|13
C|PFE|20250721|12:41:20.018132|S|100|24.38|0|100
C|PFE|20250721|12:41:27.795220|S|14|24.38|0|14
C|PFE|20250721|12:42:14.346525|S|70|24.37|0|70
C|PFE|20250721|12:42:14.346525|S|46|24.37|0|46
C|PFE|20250721|12:42:20.658206|S|2|24.37|0|2
C|PFE|20250721|12:45:22.651279|S|100|24.38|0|100
C|PFE|20250721|12:46:11.511874|S|242|24.38|0|242
C|PFE|20250721|12:49:19.686358|S|90|24.38|0|90
C|PFE|20250721|12:49:19.686358|S|10|24.38|0|10
C|PFE|20250721|12:49:32.884441|S|19|24.37|0|19
C|PFE|20250721|12:52:11.028683|S|145|24.38|0|145
C|PFE|20250721|12:53:49.416476|S|17|24.37|0|17
C|PFE|20250721|12:54:35.847204|S|1|24.36|0|1
C|PFE|20250721|12:54:35.847204|S|1|24.36|0|1
C|PFE|20250721|12:54:35.847205|S|36|24.36|0|36
C|PFE|20250721|12:54:35.847205|S|22|24.36|0|22
C|PFE|20250721|12:54:35.847205|S|14|24.36|0|14
C|PFE|20250721|12:55:20.010419|S|100|24.37|0|100
C|PFE|20250721|12:58:39.818268|S|6|24.38|0|6
C|PFE|20250721|12:58:52.505556|S|100|24.385|0|100
C|PFE|20250721|12:59:07.631532|S|100|24.385|0|100
C|PFE|20250721|12:59:38.312093|S|40|24.4|0|40
C|PFE|20250721|12:59:51.813974|S|109|24.39|0|109
C|PFE|20250721|13:00:02.323872|S|18|24.39|0|18
C|PFE|20250721|13:00:19.509781|S|18|24.39|0|18
C|PFE|20250721|13:00:20.637212|S|18|24.39|0|18
C|PFE|20250721|13:00:59.684915|S|52|24.39|0|52
C|PFE|20250721|13:03:00.898201|S|32|24.4|0|32
C|PFE|20250721|13:03:00.898201|S|2|24.4|0|2
C|PFE|20250721|13:04:52.039812|S|36|24.39|0|36
C|PFE|20250721|13:07:58.003748|S|5|24.41|0|5
C|PFE|20250721|13:09:26.607512|S|100|24.42|0|100
C|PFE|20250721|13:10:17.533901|S|40|24.43|0|40
C|PFE|20250721|13:13:12.940651|S|32|24.44|0|32
C|PFE|20250721|13:13:35.480053|S|22|24.43|0|22
C|PFE|20250721|13:14:27.923593|S|32|24.43|0|32
C|PFE|20250721|13:15:05.216930|S|6|24.42|0|6
C|PFE|20250721|13:15:05.216930|S|12|24.42|0|12
C|PFE|20250721|13:16:14.523586|S|22|24.42|0|22
C|PFE|20250721|13:17:21.615277|S|100|24.425|0|100
C|PFE|20250721|13:17:30.897997|S|100|24.425|0|100
C|PFE|20250721|13:23:30.303892|S|2|24.435|0|2
C|PFE|20250721|13:32:42.567810|S|35|24.45|0|35
C|PFE|20250721|13:33:59.382199|S|1|24.47|0|1
C|PFE|20250721|13:34:03.003619|S|1|24.47|0|1
C|PFE|20250721|13:34:47.596458|S|72|24.47|0|72
C|PFE|20250721|13:37:00.428865|S|4|24.48|0|4
C|PFE|20250721|13:38:14.893209|S|500|24.48|0|500
C|PFE|20250721|13:42:34.615492|S|41|24.48|0|41
C|PFE|20250721|13:44:57.054639|S|188|24.47|0|188
C|PFE|20250721|13:44:57.057896|S|6|24.46|0|6
C|PFE|20250721|13:45:12.350372|S|260|24.47|0|260
C|PFE|20250721|13:45:12.350372|S|200|24.47|0|200
C|PFE|20250721|13:45:16.204874|S|21|24.47|0|21
C|PFE|20250721|13:45:24.972472|S|84|24.47|0|84
C|PFE|20250721|13:45:24.972472|S|9|24.47|0|9
C|PFE|20250721|13:47:02.472982|S|1|24.45|0|1
C|PFE|20250721|13:47:07.422289|S|1|24.45|0|1
C|PFE|20250721|13:47:10.076129|S|100|24.44|0|100
C|PFE|20250721|13:47:10.190112|S|2|24.45|0|2
C|PFE|20250721|13:47:31.755235|S|10|24.44|0|10
C|PFE|20250721|13:47:53.099843|S|39|24.44|0|39
C|PFE|20250721|13:49:20.929865|S|100|24.435|0|100
C|PFE|20250721|13:50:09.030678|S|100|24.42|0|100
C|PFE|20250721|13:50:10.257176|S|100|24.42|0|100
C|PFE|20250721|13:50:48.370177|S|1|24.42|0|1
C|PFE|20250721|13:50:48.372083|S|100|24.42|0|100
C|PFE|20250721|13:53:12.590654|S|1|24.425|0|1
C|PFE|20250721|13:53:53.352367|S|400|24.44|0|400
C|PFE|20250721|13:54:58.245171|S|5|24.435|0|5
C|PFE|20250721|13:56:20.036223|S|9|24.44|0|9
C|PFE|20250721|13:57:04.290068|S|19|24.43|0|19
C|PFE|20250721|13:57:18.825523|S|400|24.43|0|400
C|PFE|20250721|13:57:37.237680|S|2|24.43|0|2
C|PFE|20250721|13:58:28.415869|S|2|24.43|0|2
C|PFE|20250721|13:58:28.416227|S|1|24.43|0|1
C|PFE|20250721|13:58:57.230270|S|1|24.43|0|1
C|PFE|20250721|14:00:45.257434|S|87|24.435|0|87
C|PFE|20250721|14:01:11.018792|S|85|24.435|0|85
C|PFE|20250721|14:01:59.553530|S|201|24.44|0|201
C|PFE|20250721|14:02:21.254207|S|400|24.45|0|400
C|PFE|20250721|14:02:24.486046|S|100|24.44|0|100
C|PFE|20250721|14:02:28.616200|S|200|24.44|0|200
C|PFE|20250721|14:03:25.494780|S|100|24.465|0|100
C|PFE|20250721|14:05:44.167750|S|200|24.47|0|200
C|PFE|20250721|14:05:44.167750|S|60|24.47|0|60
C|PFE|20250721|14:07:51.223417|S|22|24.46|0|22
C|PFE|20250721|14:09:19.846957|S|9|24.47|0|9
C|PFE|20250721|14:15:26.941538|S|49|24.48|0|49
C|PFE|20250721|14:15:33.121524|S|500|24.48|0|500
C|PFE|20250721|14:26:20.181391|S|52|24.47|0|52
C|PFE|20250721|14:26:20.181391|S|21|24.47|0|21
C|PFE|20250721|14:26:20.181391|S|19|24.47|0|19
C|PFE|20250721|14:30:45.702294|S|182|24.47|0|182
C|PFE|20250721|14:33:37.591631|S|22|24.47|0|22
C|PFE|20250721|14:33:53.552827|S|78|24.47|0|78
C|PFE|20250721|14:33:53.552827|S|700|24.465|0|700
C|PFE|20250721|14:34:46.726679|S|1|24.47|0|1
C|PFE|20250721|14:36:19.456503|S|5|24.47|0|5
C|PFE|20250721|14:36:43.358953|S|29|24.47|0|29
C|PFE|20250721|14:47:27.590345|S|100|24.455|0|100
C|PFE|20250721|14:47:30.351939|S|36|24.44|0|36
C|PFE|20250721|14:47:30.351939|S|14|24.44|0|14
C|PFE|20250721|14:50:01.978191|S|100|24.43|0|100
C|PFE|20250721|14:51:43.630218|S|16|24.43|0|16
C|PFE|20250721|14:51:43.630247|S|16|24.43|0|16
C|PFE|20250721|14:53:28.316692|S|14|24.42|0|14
C|PFE|20250721|14:53:28.316692|S|36|24.42|0|36
C|PFE|20250721|14:58:31.479378|S|4|24.43|0|4
C|PFE|20250721|15:00:04.869313|S|1|24.43|0|1
C|PFE|20250721|15:00:07.237609|S|1|24.43|0|1
C|PFE|20250721|15:01:24.686230|S|20|24.4|0|20
C|PFE|20250721|15:01:24.686230|S|12|24.4|0|12
C|PFE|20250721|15:02:25.920211|S|4|24.4|0|4
C|PFE|20250721|15:03:58.483278|S|10|24.4|0|10
C|PFE|20250721|15:04:10.961037|S|100|24.4|0|100
C|PFE|20250721|15:05:01.455276|S|600|24.39|0|600
C|PFE|20250721|15:08:15.583917|S|2|24.38|0|2
C|PFE|20250721|15:09:20.497328|S|15|24.38|0|15
C|PFE|20250721|15:09:20.497328|S|1|24.38|0|1
C|PFE|20250721|15:09:22.776495|S|100|24.38|0|100
C|PFE|20250721|15:09:53.212687|S|20|24.37|0|20
C|PFE|20250721|15:09:53.212687|S|1|24.37|0|1
C|PFE|20250721|15:09:53.212687|S|1|24.37|0|1
C|PFE|20250721|15:09:57.970858|S|1|24.36|0|1
C|PFE|20250721|15:09:57.970859|S|10|24.36|0|10
C|PFE|20250721|15:09:57.970859|S|1|24.36|0|1
C|PFE|20250721|15:10:05.818571|S|100|24.36|0|100
C|PFE|20250721|15:10:21.115205|S|178|24.36|0|178
C|PFE|20250721|15:10:21.149700|S|10|24.355|0|10
C|PFE|20250721|15:10:21.157653|S|125|24.355|0|125
C|PFE|20250721|15:10:21.298996|S|1|24.35|0|1
C|PFE|20250721|15:10:21.298996|S|10|24.35|0|10
C|PFE|20250721|15:10:21.298997|S|40|24.35|0|40
C|PFE|20250721|15:10:21.298997|S|151|24.35|0|151
C|PFE|20250721|15:10:21.298997|S|10|24.35|0|10
C|PFE|20250721|15:10:21.298997|S|50|24.35|0|50
C|PFE|20250721|15:10:22.367560|S|1|24.34|0|1
C|PFE|20250721|15:11:41.902173|S|47|24.35|0|47
C|PFE|20250721|15:11:41.902173|S|100|24.35|0|100
C|PFE|20250721|15:12:01.615146|S|161|24.34|0|161
C|PFE|20250721|15:12:35.432658|S|700|24.36|0|700
C|PFE|20250721|15:12:39.491506|S|700|24.36|0|700
C|PFE|20250721|15:12:41.285179|S|700|24.36|0|700
C|PFE|20250721|15:14:21.079267|S|100|24.36|0|100
C|PFE|20250721|15:15:44.691397|S|2|24.37|0|2
C|PFE|20250721|15:16:15.955238|S|2|24.37|0|2
C|PFE|20250721|15:18:19.803721|S|500|24.38|0|500
C|PFE|20250721|15:18:20.962463|S|99|24.38|0|99
C|PFE|20250721|15:19:29.501159|S|100|24.38|0|100
C|PFE|20250721|15:19:30.702850|S|36|24.38|0|36
C|PFE|20250721|15:19:54.882062|S|69|24.38|0|69
C|PFE|20250721|15:20:11.542187|S|600|24.37|0|600
C|PFE|20250721|15:21:01.075100|S|12|24.38|0|12
C|PFE|20250721|15:21:01.075100|S|24|24.38|0|24
C|PFE|20250721|15:21:01.075100|S|12|24.38|0|12
C|PFE|20250721|15:21:29.943398|S|40|24.38|0|40
C|PFE|20250721|15:22:02.464471|S|20|24.36|0|20
C|PFE|20250721|15:22:29.358908|S|100|24.36|0|100
C|PFE|20250721|15:22:29.358962|S|23|24.36|0|23
C|PFE|20250721|15:22:48.725274|S|58|24.37|0|58
C|PFE|20250721|15:23:50.966794|S|1|24.37|0|1
C|PFE|20250721|15:24:07.432936|S|100|24.36|0|100
C|PFE|20250721|15:24:11.076382|S|100|24.36|0|100
C|PFE|20250721|15:25:19.511711|S|100|24.36|0|100
C|PFE|20250721|15:25:34.367183|S|600|24.36|0|600
C|PFE|20250721|15:25:41.279155|S|2|24.36|0|2
C|PFE|20250721|15:29:16.413701|S|100|24.35|0|100
C|PFE|20250721|15:29:18.788697|S|100|24.355|0|100
C|PFE|20250721|15:30:08.473107|S|100|24.37|0|100
C|PFE|20250721|15:30:08.473107|S|700|24.37|0|700
C|PFE|20250721|15:30:14.837641|S|1|24.37|0|1
C|PFE|20250721|15:30:18.193886|S|2|24.36|0|2
C|PFE|20250721|15:31:17.924013|S|6|24.36|0|6
C|PFE|20250721|15:31:56.286910|S|100|24.35|0|100
C|PFE|20250721|15:32:04.564915|S|100|24.35|0|100
C|PFE|20250721|15:32:32.314293|S|100|24.35|0|100
C|PFE|20250721|15:32:40.436230|S|116|24.35|0|116
C|PFE|20250721|15:32:45.695483|S|100|24.36|0|100
C|PFE|20250721|15:32:48.281043|S|100|24.35|0|100
C|PFE|20250721|15:34:39.031298|S|4|24.35|0|4
C|PFE|20250721|15:35:02.715757|S|3|24.35|0|3
C|PFE|20250721|15:37:27.607203|S|100|24.345|0|100
C|PFE|20250721|15:38:44.537052|S|11|24.35|0|11
C|PFE|20250721|15:38:44.537053|S|6|24.35|0|6
C|PFE|20250721|15:38:44.537202|S|100|24.34|0|100
C|PFE|20250721|15:38:44.538714|S|100|24.34|0|100
C|PFE|20250721|15:39:03.406801|S|33|24.35|0|33
C|PFE|20250721|15:39:48.817862|S|1|24.35|0|1
C|PFE|20250721|15:39:50.202539|S|7|24.35|0|7
C|PFE|20250721|15:39:57.547784|S|100|24.34|0|100
C|PFE|20250721|15:41:10.656306|S|2|24.34|0|2
C|PFE|20250721|15:41:10.656306|S|3|24.34|0|3
C|PFE|20250721|15:41:29.455957|S|22|24.32|0|22
C|PFE|20250721|15:41:29.455957|S|1|24.32|0|1
C|PFE|20250721|15:41:29.455957|S|1|24.32|0|1
C|PFE|20250721|15:41:29.455957|S|176|24.32|0|176
C|PFE|20250721|15:41:29.457634|S|552|24.32|0|552
C|PFE|20250721|15:41:29.458061|S|172|24.32|0|172
C|PFE|20250721|15:41:52.794354|S|1|24.33|0|1
C|PFE|20250721|15:41:52.794661|S|1|24.33|0|1
C|PFE|20250721|15:41:52.794875|S|5|24.33|0|5
C|PFE|20250721|15:41:57.183103|S|8|24.33|0|8
C|PFE|20250721|15:41:57.183103|S|100|24.33|0|100
C|PFE|20250721|15:41:57.183103|S|12|24.33|0|12
C|PFE|20250721|15:42:23.190900|S|10|24.32|0|10
C|PFE|20250721|15:42:23.190900|S|100|24.32|0|100
C|PFE|20250721|15:42:31.751726|S|100|24.32|0|100
C|PFE|20250721|15:43:00.538847|S|3|24.32|0|3
C|PFE|20250721|15:43:09.843542|S|2|24.33|0|2
C|PFE|20250721|15:43:09.843542|S|2|24.33|0|2
C|PFE|20250721|15:43:09.843543|S|1|24.33|0|1
C|PFE|20250721|15:43:13.315106|S|1|24.33|0|1
C|PFE|20250721|15:43:20.264291|S|1|24.33|0|1
C|PFE|20250721|15:43:49.250351|S|489|24.315|0|489
C|PFE|20250721|15:43:52.702694|S|20|24.31|0|20
C|PFE|20250721|15:43:58.358853|S|1|24.32|0|1
C|PFE|20250721|15:44:09.200658|S|1|24.32|0|1
C|PFE|20250721|15:44:19.316682|S|1|24.32|0|1
C|PFE|20250721|15:44:29.941841|S|53|24.315|0|53
C|PFE|20250721|15:44:36.218273|S|1|24.32|0|1
C|PFE|20250721|15:44:36.222236|S|100|24.31|0|100
C|PFE|20250721|15:44:47.287119|S|1|24.32|0|1
C|PFE|20250721|15:44:50.001772|S|1|24.32|0|1
C|PFE|20250721|15:44:59.332361|S|2|24.32|0|2
C|PFE|20250721|15:45:05.932843|S|2|24.31|0|2
C|PFE|20250721|15:45:07.725936|S|1|24.31|0|1
C|PFE|20250721|15:45:20.925297|S|52|24.315|0|52
C|PFE|20250721|15:45:21.231442|S|100|24.315|0|100
C|PFE|20250721|15:45:33.271373|S|100|24.315|0|100
C|PFE|20250721|15:45:45.019312|S|99|24.315|0|99
C|PFE|20250721|15:45:57.340340|S|39|24.315|0|39
C|PFE|20250721|15:46:20.949473|S|67|24.32|0|67
C|PFE|20250721|15:47:18.863968|S|49|24.3|0|49
C|PFE|20250721|15:47:51.585691|S|52|24.3|0|52
C|PFE|20250721|15:48:12.162468|S|200|24.295|0|200
C|PFE|20250721|15:48:38.580564|S|2|24.3|0|2
C|PFE|20250721|15:48:43.288295|S|96|24.3|0|96
C|PFE|20250721|15:48:46.923731|S|1|24.3|0|1
C|PFE|20250721|15:49:17.834692|S|1|24.3|0|1
C|PFE|20250721|15:49:30.244734|S|36|24.29|0|36
C|PFE|20250721|15:49:40.269188|S|52|24.295|0|52
C|PFE|20250721|15:50:01.070763|S|65|24.285|0|65
C|PFE|20250721|15:50:09.947586|S|2|24.28|0|2
C|PFE|20250721|15:50:21.341509|S|3|24.27|0|3
C|PFE|20250721|15:50:31.070144|S|4|24.27|0|4
C|PFE|20250721|15:50:40.355807|S|6|24.29|0|6
C|PFE|20250721|15:50:40.355807|S|6|24.29|0|6
C|PFE|20250721|15:50:53.452149|S|40|24.29|0|40
C|PFE|20250721|15:50:59.320356|S|8|24.285|0|8
C|PFE|20250721|15:51:07.913911|S|4|24.28|0|4
C|PFE|20250721|15:52:11.033482|S|3|24.3|0|3
C|PFE|20250721|15:52:35.077811|S|52|24.3|0|52
C|PFE|20250721|15:52:38.033896|S|2|24.29|0|2
C|PFE|20250721|15:52:39.805157|S|98|24.29|0|98
C|PFE|20250721|15:52:39.805157|S|21|24.29|0|21
C|PFE|20250721|15:53:01.008754|S|3|24.28|0|3
C|PFE|20250721|15:53:08.022471|S|2|24.28|0|2
C|PFE|20250721|15:53:17.984897|S|3|24.28|0|3
C|PFE|20250721|15:53:37.866900|S|100|24.285|0|100
C|PFE|20250721|15:53:54.232597|S|100|24.29|0|100
C|PFE|20250721|15:53:54.232597|S|100|24.29|0|100
C|PFE|20250721|15:53:58.755326|S|1|24.29|0|1
C|PFE|20250721|15:54:12.782253|S|51|24.29|0|51
C|PFE|20250721|15:55:41.069660|S|9|24.27|0|9
C|PFE|20250721|15:55:43.609368|S|100|24.27|0|100
C|PFE|20250721|15:55:44.747268|S|51|24.27|0|51
C|PFE|20250721|15:56:04.489648|S|1|24.28|0|1
C|PFE|20250721|15:56:30.763249|S|800|24.28|0|800
C|PFE|20250721|15:57:15.436487|S|300|24.28|0|300
C|PFE|20250721|15:57:18.733498|S|51|24.28|0|51
C|PFE|20250721|15:57:19.133071|S|400|24.28|0|400
C|PFE|20250721|15:57:38.537137|S|100|24.27|0|100
C|PFE|20250721|15:57:38.540008|S|65|24.27|0|65
C|PFE|20250721|15:57:38.909986|S|2|24.26|0|2
C|PFE|20250721|15:57:47.709966|S|200|24.27|0|200
C|PFE|20250721|15:57:52.931521|S|12|24.26|0|12
C|PFE|20250721|15:58:17.366897|S|10|24.26|0|10
C|PFE|20250721|15:58:31.228439|S|39|24.27|0|39
C|PFE|20250721|15:58:31.228439|S|400|24.27|0|400
C|PFE|20250721|15:58:36.993053|S|300|24.26|0|300
C|PFE|20250721|15:58:36.993053|S|400|24.26|0|400
C|PFE|20250721|15:58:40.636214|S|1|24.27|0|1
C|PFE|20250721|15:58:42.823577|S|1799|24.27|0|1799
C|PFE|20250721|15:58:42.823577|S|400|24.27|0|400
C|PFE|20250721|15:58:42.823578|S|18|24.27|0|18
C|PFE|20250721|15:58:47.458989|S|33|24.27|0|33
C|PFE|20250721|15:59:00.005653|S|500|24.265|0|500
C|PFE|20250721|15:59:00.007022|S|1200|24.265|0|1200
C|PFE|20250721|15:59:00.018884|S|200|24.265|0|200
C|PFE|20250721|15:59:00.018885|S|100|24.265|0|100
C|PFE|20250721|15:59:04.196651|S|300|24.265|0|300
C|PFE|20250721|15:59:04.197733|S|766|24.265|0|766
C|PFE|20250721|15:59:04.197733|S|100|24.265|0|100
C|PFE|20250721|15:59:04.257925|S|434|24.265|0|434
C|PFE|20250721|15:59:04.257926|S|600|24.265|0|600
C|PFE|20250721|15:59:04.257926|S|679|24.27|0|679
C|PFE|20250721|15:59:04.257926|S|866|24.265|0|866
C|PFE|20250721|15:59:04.258112|S|97|24.26|0|97
C|PFE|20250721|15:59:04.258255|S|23|24.27|0|23
C|PFE|20250721|15:59:04.258255|S|56|24.27|0|56
C|PFE|20250721|15:59:04.258255|S|400|24.27|0|400
C|PFE|20250721|15:59:04.258255|S|300|24.27|0|300
C|PFE|20250721|15:59:04.259300|S|300|24.27|0|300
C|PFE|20250721|15:59:04.261033|S|600|24.27|0|600
C|PFE|20250721|15:59:04.450337|S|1900|24.27|0|1900
C|PFE|20250721|15:59:05.365970|S|300|24.28|0|300
C|PFE|20250721|15:59:05.365971|S|300|24.28|0|300
C|PFE|20250721|15:59:05.704284|S|600|24.28|0|600
C|PFE|20250721|15:59:05.704403|S|124|24.28|0|124
C|PFE|20250721|15:59:05.704975|S|600|24.28|0|600
C|PFE|20250721|15:59:07.375010|S|79|24.28|0|79
C|PFE|20250721|15:59:13.501876|S|900|24.28|0|900
C|PFE|20250721|15:59:13.501933|S|300|24.28|0|300
C|PFE|20250721|15:59:13.501976|S|14|24.28|0|14
C|PFE|20250721|15:59:13.502023|S|300|24.28|0|300
C|PFE|20250721|15:59:13.502337|S|300|24.28|0|300
C|PFE|20250721|15:59:19.217772|S|300|24.28|0|300
C|PFE|20250721|15:59:19.217772|S|380|24.28|0|380
C|PFE|20250721|15:59:24.509020|S|680|24.275|0|680
C|PFE|20250721|15:59:24.513338|S|300|24.28|0|300
C|PFE|20250721|15:59:24.513420|S|100|24.28|0|100
C|PFE|20250721|15:59:24.513420|S|100|24.28|0|100
C|PFE|20250721|15:59:24.514580|S|160|24.28|0|160
C|PFE|20250721|15:59:24.529849|S|200|24.28|0|200
C|PFE|20250721|15:59:24.529958|S|100|24.28|0|100
C|PFE|20250721|15:59:24.530109|S|100|24.28|0|100
C|PFE|20250721|15:59:30.203700|S|300|24.28|0|300
C|PFE|20250721|15:59:30.204152|S|100|24.28|0|100
C|PFE|20250721|15:59:30.204153|S|200|24.28|0|200
C|PFE|20250721|15:59:30.204359|S|100|24.28|0|100
C|PFE|20250721|15:59:30.204359|S|100|24.28|0|100
C|PFE|20250721|15:59:30.204360|S|200|24.28|0|200
C|PFE|20250721|15:59:30.204614|S|100|24.28|0|100
C|PFE|20250721|15:59:30.204614|S|200|24.28|0|200
C|PFE|20250721|15:59:30.204614|S|300|24.28|0|300
C|PFE|20250721|15:59:30.204614|S|100|24.28|0|100
C|PFE|20250721|15:59:30.205199|S|200|24.28|0|200
C|PFE|20250721|15:59:30.205199|S|100|24.28|0|100
C|PFE|20250721|15:59:30.205200|S|100|24.28|0|100
C|PFE|20250721|15:59:30.207093|S|100|24.28|0|100
C|PFE|20250721|15:59:32.078555|S|100|24.27|0|100
C|PFE|20250721|15:59:43.000532|S|100|24.27|0|100
C|PFE|20250721|15:59:44.492938|S|700|24.27|0|700
C|PFE|20250721|15:59:44.492938|S|1100|24.27|0|1100
C|PFE|20250721|15:59:44.492938|S|600|24.27|0|600
C|PFE|20250721|15:59:45.836066|S|605|24.28|0|605
C|PFE|20250721|15:59:45.836159|S|152|24.28|0|152
C|PFE|20250721|15:59:45.836169|S|50|24.28|0|50
C|PFE|20250721|15:59:45.843819|S|17|24.28|0|17
C|PFE|20250721|15:59:45.843826|S|6|24.28|0|6
C|PFE|20250721|15:59:45.906365|S|2|24.28|0|2
C|PFE|20250721|15:59:48.085397|S|800|24.27|0|800
C|PFE|20250721|15:59:48.085397|S|400|24.27|0|400
C|PFE|20250721|15:59:48.163118|S|76|24.27|0|76
C|PFE|20250721|15:59:48.453170|S|400|24.27|0|400
C|PFE|20250721|15:59:48.453170|S|876|24.27|0|876
C|PFE|20250721|15:59:48.453170|S|1524|24.27|0|1524
C|PFE|20250721|15:59:48.453553|S|400|24.27|0|400
C|PFE|20250721|15:59:48.467297|S|400|24.27|0|400
C|PFE|20250721|15:59:48.475713|S|300|24.265|0|300
C|PFE|20250721|15:59:48.591574|S|300|24.265|0|300
C|PFE|20250721|15:59:48.597737|S|300|24.27|0|300
C|PFE|20250721|15:59:48.721931|S|18|24.265|0|18
C|PFE|20250721|15:59:50.531412|S|20|24.28|0|20
C|PFE|20250721|15:59:50.555860|S|1|24.28|0|1
C|PFE|20250721|15:59:50.710367|S|200|24.28|0|200
C|PFE|20250721|15:59:50.711528|S|5|24.28|0|5
C|PFE|20250721|15:59:51.137618|S|19|24.275|0|19
C|PFE|20250721|15:59:51.577560|S|1|24.275|0|1
C|PFE|20250721|15:59:51.767012|S|21|24.275|0|21
C|PFE|20250721|15:59:51.825162|S|1|24.275|0|1
C|PFE|20250721|15:59:51.884526|S|1|24.275|0|1
C|PFE|20250721|15:59:52.121631|S|70|24.275|0|70
C|PFE|20250721|15:59:52.170476|S|26|24.275|0|26
C|PFE|20250721|15:59:52.184904|S|261|24.275|0|261
C|PFE|20250721|15:59:52.185199|S|100|24.275|0|100
C|PFE|20250721|15:59:52.185586|S|13|24.275|0|13
C|PFE|20250721|15:59:52.185586|S|100|24.275|0|100
C|PFE|20250721|15:59:52.185586|S|287|24.275|0|287
C|PFE|20250721|15:59:52.185586|S|200|24.28|0|200
C|PFE|20250721|15:59:52.267031|S|120|24.275|0|120
C|PFE|20250721|15:59:52.410811|S|1|24.275|0|1
C|PFE|20250721|15:59:52.410910|S|144|24.275|0|144
C|PFE|20250721|15:59:52.522579|S|100|24.275|0|100
C|PFE|20250721|15:59:52.522579|S|35|24.275|0|35
C|PFE|20250721|15:59:53.225584|S|400|24.28|0|400
C|PFE|20250721|15:59:53.225997|S|400|24.28|0|400
C|PFE|20250721|15:59:53.779497|S|132|24.27|0|132
C|PFE|20250721|15:59:53.884309|S|41|24.27|0|41
C|PFE|20250721|15:59:54.001106|S|100|24.27|0|100
C|PFE|20250721|15:59:54.099567|S|1300|24.27|0|1300
C|PFE|20250721|15:59:54.181488|S|100|24.27|0|100
C|PFE|20250721|15:59:54.442849|S|381|24.275|0|381
C|PFE|20250721|15:59:54.459504|S|19|24.275|0|19
C|PFE|20250721|15:59:54.459504|S|381|24.275|0|381
C|PFE|20250721|15:59:55.620975|S|10|24.275|0|10
C|PFE|20250721|15:59:55.917817|S|3|24.275|0|3
C|PFE|20250721|15:59:55.938243|S|200|24.275|0|200
C|PFE|20250721|15:59:56.373205|S|96|24.275|0|96
C|PFE|20250721|15:59:56.404603|S|74|24.275|0|74
C|PFE|20250721|15:59:56.495268|S|17|24.275|0|17
C|PFE|20250721|15:59:56.888266|S|58|24.275|0|58
C|PFE|20250721|15:59:58.392021|S|100|24.275|0|100
C|PFE|20250721|15:59:58.458424|S|100|24.275|0|100
C|PFE|20250721|15:59:58.632419|S|74|24.275|0|74
C|PFE|20250721|15:59:58.903460|S|100|24.275|0|100
C|PFE|20250721|15:59:59.054098|S|500|24.28|0|500
C|PFE|20250721|15:59:59.057639|S|1000|24.28|0|1000
C|PFE|20250721|15:59:59.079568|S|300|24.28|0|300
C|PFE|20250721|15:59:59.080044|S|600|24.28|0|600
C|PFF|20250721|09:44:30.602134|S|100|31.27|0|100
C|PFF|20250721|09:44:30.603388|S|100|31.27|0|100
C|PFF|20250721|09:44:35.931444|S|100|31.26|0|100
C|PFF|20250721|10:10:39.251550|S|11|31.31|0|11
C|PFF|20250721|10:25:40.148064|S|4|31.29|0|4
C|PFF|20250721|10:29:19.490780|S|100|31.29|0|100
C|PFF|20250721|10:33:00.595164|S|55|31.29|0|55
C|PFF|20250721|10:40:54.479751|S|100|31.26|0|100
C|PFF|20250721|10:40:54.481139|S|100|31.26|0|100
C|PFF|20250721|10:40:54.481139|S|13|31.26|0|13
C|PFF|20250721|10:40:54.481139|S|11|31.26|0|11
C|PFF|20250721|10:40:54.485552|S|13|31.26|0|13
C|PFF|20250721|10:49:56.208051|S|11|31.27|0|11
C|PFF|20250721|10:50:13.045956|S|100|31.245|0|100
C|PFF|20250721|10:50:21.328363|S|100|31.245|0|100
C|PFF|20250721|10:50:32.808417|S|400|31.245|0|400
C|PFF|20250721|11:20:41.919371|S|100|31.265|0|100
C|PFF|20250721|11:28:16.712728|S|500|31.26|0|500
C|PFF|20250721|11:30:10.782289|S|100|31.265|0|100
C|PFF|20250721|11:32:28.223983|S|100|31.26|0|100
C|PFF|20250721|11:37:59.055544|S|100|31.27|0|100
C|PFF|20250721|11:44:08.645471|S|100|31.265|0|100
C|PFF|20250721|11:58:26.449882|S|100|31.26|0|100
C|PFF|20250721|12:02:26.070755|S|100|31.25|0|100
C|PFF|20250721|12:37:41.025434|S|4|31.275|0|4
C|PFF|20250721|13:46:07.155651|S|100|31.195|0|100
C|PFF|20250721|13:47:12.378393|S|100|31.2|0|100
C|PFF|20250721|14:14:18.878804|S|100|31.21|0|100
C|PFF|20250721|14:37:09.701987|S|90|31.19|0|90
C|PFF|20250721|14:48:21.369130|S|85|31.16|0|85
C|PFF|20250721|15:02:15.051825|S|500|31.16|0|500
C|PFF|20250721|15:08:36.990852|S|1|31.15|0|1
C|PFF|20250721|15:25:31.585234|S|10|31.14|0|10
C|PFF|20250721|15:25:57.429858|S|82|31.14|0|82
C|PFF|20250721|15:25:57.429858|S|90|31.14|0|90
C|PFF|20250721|15:25:57.429858|S|100|31.14|0|100
C|PFF|20250721|15:25:57.429936|S|82|31.14|0|82
C|PFF|20250721|15:27:14.508513|S|17|31.145|0|17
C|PFF|20250721|15:27:26.880338|S|200|31.14|0|200
C|PFF|20250721|15:27:26.881350|S|200|31.14|0|200
C|PFF|20250721|15:35:38.118106|S|200|31.14|0|200
C|PFF|20250721|15:43:42.348322|S|200|31.13|0|200
C|PFF|20250721|15:48:53.163307|S|300|31.11|0|300
C|PFF|20250721|15:49:03.375669|S|300|31.11|0|300
C|PFF|20250721|15:50:33.243600|S|300|31.11|0|300
C|PFF|20250721|15:50:39.870225|S|300|31.11|0|300
C|PFF|20250721|15:50:57.026128|S|100|31.13|0|100
C|PFF|20250721|15:53:25.323675|S|90|31.11|0|90
C|PFF|20250721|15:53:25.323675|S|73|31.11|0|73
C|PFF|20250721|15:53:25.323675|S|237|31.11|0|237
C|PFF|20250721|15:54:43.467658|S|300|31.11|0|300
C|PFF|20250721|15:54:48.554082|S|300|31.11|0|300
C|PFF|20250721|15:57:11.898825|S|200|31.125|0|200
C|PFF|20250721|15:59:03.083156|S|300|31.14|0|300
C|PFF|20250721|15:59:28.467321|S|200|31.15|0|200
C|PFF|20250721|15:59:38.203412|S|4|31.15|0|4
C|PFF|20250721|15:59:38.555510|S|5|31.15|0|5
C|PFFD|20250721|10:27:18.619783|S|53|19.17|0|53
C|PFFV|20250721|15:16:46.155236|S|1|22.98|0|1
C|PFG|20250721|09:33:14.489770|S|75|81.26|0|75
C|PFG|20250721|09:33:14.489802|S|25|81.26|0|25
C|PFG|20250721|09:35:06.958428|S|4|81.075|0|4
C|PFG|20250721|09:35:21.200457|S|4|81.075|0|4
C|PFG|20250721|09:38:24.103555|S|25|80.985|0|25
C|PFG|20250721|09:38:48.718372|S|4|80.81|0|4
C|PFG|20250721|09:48:29.604931|S|10|80.67|0|10
C|PFG|20250721|09:48:29.625211|S|90|80.64|0|90
C|PFG|20250721|10:08:22.169633|S|100|80.795|0|100
C|PFG|20250721|10:29:55.144914|S|6|80.76|0|6
C|PFG|20250721|10:29:58.961857|S|45|80.76|0|45
C|PFG|20250721|10:40:58.029628|S|100|80.68|0|100
C|PFG|20250721|10:55:31.892589|S|7|80.53|0|7
C|PFG|20250721|10:57:17.267195|S|100|80.52|0|100
C|PFG|20250721|10:57:19.431223|S|100|80.525|0|100
C|PFG|20250721|11:04:41.118660|S|50|80.58|0|50
C|PFG|20250721|11:13:18.033404|S|1|80.66|0|1
C|PFG|20250721|11:22:23.813878|S|4|80.65|0|4
C|PFG|20250721|11:56:29.672899|S|100|80.79|0|100
C|PFG|20250721|12:51:37.326549|S|4|80.5|0|4
C|PFG|20250721|13:14:23.927543|S|2|80.41|0|2
C|PFG|20250721|13:21:21.372723|S|75|80.35|0|75
C|PFG|20250721|14:01:01.718967|S|100|80.14|0|100
C|PFG|20250721|14:25:36.736781|S|1|80.11|0|1
C|PFG|20250721|14:32:39.988618|S|18|80.02|0|18
C|PFG|20250721|14:32:55.820597|S|27|80.02|0|27
C|PFG|20250721|15:23:08.396067|S|50|79.6|0|50
C|PFG|20250721|15:34:32.117789|S|67|79.37|0|67
C|PFG|20250721|15:39:36.216968|S|6|79.22|0|6
C|PFG|20250721|15:49:59.123760|S|100|79.02|0|100
C|PFG|20250721|15:49:59.123760|S|10|79.02|0|10
C|PFG|20250721|15:49:59.124626|S|100|79.02|0|100
C|PFG|20250721|15:50:02.025651|S|29|78.96|0|29
C|PFG|20250721|15:50:02.025731|S|4|78.96|0|4
C|PFG|20250721|15:51:21.267925|S|100|79.07|0|100
C|PFG|20250721|15:55:30.880017|S|100|78.75|0|100
C|PFG|20250721|15:56:50.185059|S|100|78.7|0|100
C|PFG|20250721|15:58:55.039611|S|50|78.74|0|50
C|PFG|20250721|15:59:55.147603|S|50|78.7|0|50
C|PFG|20250721|15:59:55.147603|S|50|78.7|0|50
C|PFGC|20250721|09:38:03.088311|S|50|98.61|0|50
C|PFGC|20250721|09:38:05.734150|S|50|98.58|0|50
C|PFGC|20250721|09:38:05.734223|S|50|98.58|0|50
C|PFGC|20250721|09:53:33.037568|S|50|98.585|0|50
C|PFGC|20250721|10:25:14.461941|S|100|99.035|0|100
C|PFGC|20250721|10:29:23.823694|S|2|99.01|0|2
C|PFGC|20250721|10:34:22.017457|S|100|99.005|0|100
C|PFGC|20250721|11:10:58.069896|S|1|99.57|0|1
C|PFGC|20250721|11:41:24.800706|S|4|99.51|0|4
C|PFGC|20250721|12:01:27.061957|S|3|99.62|0|3
C|PFGC|20250721|12:11:32.236164|S|2|99.64|0|2
C|PFGC|20250721|12:19:34.528193|S|50|99.59|0|50
C|PFGC|20250721|13:07:34.540730|S|100|99.87|0|100
C|PFGC|20250721|13:39:15.133583|S|2|99.59|0|2
C|PFGC|20250721|13:39:15.133603|S|2|99.59|0|2
C|PFGC|20250721|14:06:52.065465|S|17|100.16|0|17
C|PFGC|20250721|14:20:54.246127|S|100|100.06|0|100
C|PFGC|20250721|14:25:06.471421|S|12|100.11|0|12
C|PFGC|20250721|14:29:13.366918|S|100|100.07|0|100
C|PFGC|20250721|14:37:14.553575|S|100|99.87|0|100
C|PFGC|20250721|14:48:33.308282|S|1|99.82|0|1
C|PFGC|20250721|15:27:40.124682|S|15|99.24|0|15
C|PFGC|20250721|15:27:40.124792|S|15|99.24|0|15
C|PFGC|20250721|15:27:40.124899|S|5|99.24|0|5
C|PFGC|20250721|15:33:03.510418|S|100|99.19|0|100
C|PFGC|20250721|15:33:03.510834|S|50|99.2|0|50
C|PFGC|20250721|15:33:03.510853|S|3|99.21|0|3
C|PFGC|20250721|15:33:03.510882|S|50|99.21|0|50
C|PFGC|20250721|15:39:37.800828|S|1|99.31|0|1
C|PFGC|20250721|15:39:37.876714|S|1|99.31|0|1
C|PFGC|20250721|15:39:56.074258|S|14|99.31|0|14
C|PFGC|20250721|15:40:12.980356|S|94|99.37|0|94
C|PFGC|20250721|15:40:12.980379|S|100|99.36|0|100
C|PFGC|20250721|15:40:12.980394|S|44|99.37|0|44
C|PFGC|20250721|15:40:12.980394|S|6|99.37|0|6
C|PFGC|20250721|15:40:22.116707|S|2|99.25|0|2
C|PFGC|20250721|15:49:26.326903|S|100|99.47|0|100
C|PFGC|20250721|15:49:30.342428|S|100|99.45|0|100
C|PFGC|20250721|15:52:28.662518|S|100|99.46|0|100
C|PFGC|20250721|15:52:28.662518|S|100|99.45|0|100
C|PFGC|20250721|15:55:00.356496|S|70|99.29|0|70
C|PFI|20250721|11:16:15.226942|S|91|56.51|0|91
C|PFIG|20250721|13:43:21.833248|S|100|23.98|0|100
C|PFIG|20250721|13:43:23.966979|S|100|23.99|0|100
C|PFIS|20250721|11:14:51.918808|S|5|52.65|0|5
C|PFIS|20250721|11:16:56.711346|S|2|52.65|0|2
C|PFIS|20250721|11:21:53.826740|S|2|52.66|0|2
C|PFIS|20250721|12:49:38.092221|S|6|52.2|0|6
C|PFIS|20250721|15:01:10.473692|S|1|52.24|0|1
C|PFIS|20250721|15:58:01.621216|S|1|51.94|0|1
C|PFIS|20250721|15:58:56.592460|S|1|51.94|0|1
C|PFIS|20250721|15:59:35.065664|S|1|51.89|0|1
C|PFIX|20250721|09:58:01.788447|S|1|59.19|0|1
C|PFLT|20250721|12:37:20.642834|S|50|10.62|0|50
C|PFLT|20250721|13:01:24.393518|S|100|10.62|0|100
C|PFLT|20250721|13:10:58.029001|S|1|10.64|0|1
C|PFLT|20250721|13:49:08.793498|S|4|10.64|0|4
C|PFLT|20250721|15:10:22.530682|S|62|10.61|0|62
C|PFLT|20250721|15:10:22.530682|S|38|10.61|0|38
C|PFLT|20250721|15:24:12.172749|S|19|10.6|0|19
C|PFLT|20250721|15:38:10.630032|S|19|10.59|0|19
C|PFLT|20250721|15:40:01.524384|S|1|10.6|0|1
C|PFLT|20250721|15:40:09.961379|S|1|10.6|0|1
C|PFLT|20250721|15:40:15.429659|S|100|10.6|0|100
C|PFLT|20250721|15:43:00.063538|S|100|10.595|0|100
C|PFLT|20250721|15:44:21.071288|S|1|10.595|0|1
C|PFLT|20250721|15:44:26.096696|S|1|10.59|0|1
C|PFLT|20250721|15:46:03.815130|S|100|10.59|0|100
C|PFLT|20250721|15:56:04.025851|S|100|10.595|0|100
C|PFLT|20250721|15:56:07.212012|S|100|10.595|0|100
C|PFLT|20250721|15:56:35.179457|S|12|10.6|0|12
C|PFLT|20250721|15:57:05.781281|S|4|10.6|0|4
C|PFLT|20250721|15:58:46.492720|S|12|10.6|0|12
C|PFLT|20250721|15:59:05.463341|S|25|10.59|0|25
C|PFLT|20250721|15:59:08.874269|S|74|10.6|0|74
C|PFLT|20250721|15:59:09.914028|S|19|10.59|0|19
C|PFLT|20250721|15:59:21.854676|S|25|10.59|0|25
C|PFLT|20250721|15:59:28.682649|S|26|10.6|0|26
C|PFLT|20250721|15:59:28.682650|S|45|10.6|0|45
C|PFLT|20250721|15:59:39.873208|S|12|10.6|0|12
C|PFLT|20250721|15:59:39.873661|S|38|10.6|0|38
C|PFLT|20250721|15:59:42.456890|S|19|10.59|0|19
C|PFLT|20250721|15:59:48.775109|S|1|10.595|0|1
C|PFLT|20250721|15:59:49.043697|S|2|10.595|0|2
C|PFLT|20250721|15:59:49.119616|S|97|10.59|0|97
C|PFLT|20250721|15:59:49.578128|S|41|10.59|0|41
C|PFLT|20250721|15:59:50.273198|S|200|10.59|0|200
C|PFLT|20250721|15:59:51.711790|S|30|10.59|0|30
C|PFLT|20250721|15:59:52.259679|S|32|10.595|0|32
C|PFLT|20250721|15:59:52.649575|S|51|10.595|0|51
C|PFLT|20250721|15:59:53.197905|S|21|10.59|0|21
C|PFLT|20250721|15:59:53.197906|S|79|10.59|0|79
C|PFLT|20250721|15:59:53.674295|S|13|10.595|0|13
C|PFLT|20250721|15:59:54.513155|S|15|10.595|0|15
C|PFLT|20250721|15:59:55.399322|S|24|10.595|0|24
C|PFLT|20250721|15:59:55.718051|S|3|10.595|0|3
C|PFLT|20250721|15:59:56.778878|S|45|10.595|0|45
C|PFLT|20250721|15:59:57.062061|S|72|10.595|0|72
C|PFN|20250721|15:45:47.499291|S|147|7.435|0|147
C|PFN|20250721|15:45:47.499376|S|53|7.435|0|53
C|PFO|20250721|15:47:56.389851|S|100|9.24|0|100
C|PFO|20250721|15:47:56.390846|S|200|9.24|0|200
C|PFO|20250721|15:47:56.391562|S|100|9.24|0|100
C|PFS|20250721|14:30:12.541523|S|120|18.59|0|120
C|PFS|20250721|14:30:12.541523|S|75|18.59|0|75
C|PFS|20250721|15:02:09.343364|S|120|18.54|0|120
C|PFS|20250721|15:02:09.343364|S|75|18.54|0|75
C|PFS|20250721|15:32:49.186737|S|1|18.52|0|1
C|PFS|20250721|15:45:02.318019|S|100|18.46|0|100
C|PFS|20250721|15:47:24.405548|S|100|18.47|0|100
C|PFS|20250721|15:49:53.563994|S|5|18.46|0|5
C|PFS|20250721|15:49:53.564003|S|19|18.46|0|19
C|PFS|20250721|15:50:53.579138|S|75|18.51|0|75
C|PFS|20250721|15:50:53.579562|S|8|18.51|0|8
C|PFS|20250721|15:50:53.579631|S|17|18.51|0|17
C|PFS|20250721|15:51:07.775583|S|75|18.5|0|75
C|PFS|20250721|15:51:07.775678|S|75|18.5|0|75
C|PFS|20250721|15:51:07.775750|S|40|18.5|0|40
C|PFS|20250721|15:56:04.457435|S|100|18.46|0|100
C|PFS|20250721|15:58:09.819750|S|100|18.42|0|100
C|PFS|20250721|15:58:19.016680|S|5|18.42|0|5
C|PFS|20250721|15:58:20.721355|S|6|18.42|0|6
C|PFS|20250721|15:58:22.297729|S|5|18.415|0|5
C|PFS|20250721|15:58:30.752243|S|20|18.415|0|20
C|PFS|20250721|15:58:30.752243|S|84|18.42|0|84
C|PFS|20250721|15:58:30.752243|S|89|18.42|0|89
C|PFS|20250721|15:58:30.974412|S|16|18.42|0|16
C|PFS|20250721|15:58:30.974413|S|4|18.42|0|4
C|PFS|20250721|15:59:13.927674|S|20|18.425|0|20
C|PFSI|20250721|10:24:26.528091|S|49|102.34|0|49
C|PFSI|20250721|10:29:56.998335|S|5|102.46|0|5
C|PFSI|20250721|10:34:54.385644|S|9|102.08|0|9
C|PFSI|20250721|10:34:56.018406|S|14|102.08|0|14
C|PFSI|20250721|10:43:40.816992|S|100|102.56|0|100
C|PFSI|20250721|11:17:24.315463|S|1|102.43|0|1
C|PFSI|20250721|11:32:35.766060|S|1|102.05|0|1
C|PFSI|20250721|11:36:06.280272|S|1|102.15|0|1
C|PFSI|20250721|11:40:28.798590|S|1|102.24|0|1
C|PFSI|20250721|11:43:32.780103|S|1|102.19|0|1
C|PFSI|20250721|15:09:51.227770|S|2|102.47|0|2
C|PFSI|20250721|15:10:05.830123|S|50|102.43|0|50
C|PFSI|20250721|15:20:51.608716|S|1|102.42|0|1
C|PFSI|20250721|15:25:51.608029|S|1|102.13|0|1
C|PFSI|20250721|15:26:00.310713|S|1|102.06|0|1
C|PFSI|20250721|15:32:33.126218|S|2|102.01|0|2
C|PFSI|20250721|15:34:07.356625|S|10|102.01|0|10
C|PFSI|20250721|15:49:32.059056|S|100|101.745|0|100
C|PFXF|20250721|10:34:53.900564|S|81|17.675|0|81
C|PFXF|20250721|15:50:01.538169|S|100|17.59|0|100
C|PG|20250721|09:30:55.945033|S|63|155.045|0|63
C|PG|20250721|09:31:33.820994|S|63|155.525|0|63
C|PG|20250721|09:36:44.862319|S|125|155.535|0|125
C|PG|20250721|09:59:23.745416|S|100|155.55|0|100
C|PG|20250721|10:27:12.507447|S|5|155.34|0|5
C|PG|20250721|10:33:47.570278|S|200|155.1|0|200
C|PG|20250721|10:33:47.886829|S|100|155.1|0|100
C|PG|20250721|10:34:06.875245|S|12|155.1|0|12
C|PG|20250721|10:35:29.357697|S|5|155.14|0|5
C|PG|20250721|11:38:10.824121|S|5|155.79|0|5
C|PG|20250721|12:32:20.193358|S|63|155.44|0|63
C|PG|20250721|12:42:32.933249|S|5|155.5|0|5
C|PG|20250721|13:36:36.894215|S|3|155.59|0|3
C|PG|20250721|14:10:14.658013|S|6|155.59|0|6
C|PG|20250721|14:22:36.717575|S|6|155.66|0|6
C|PG|20250721|14:23:10.371169|S|2|155.65|0|2
C|PG|20250721|14:54:39.489759|S|120|155.59|0|120
C|PG|20250721|15:13:41.184857|S|10|155.25|0|10
C|PG|20250721|15:25:56.864438|S|6|155.215|0|6
C|PG|20250721|15:25:56.864459|S|6|155.215|0|6
C|PG|20250721|15:25:56.864460|S|6|155.215|0|6
C|PG|20250721|15:25:56.864460|S|6|155.215|0|6
C|PG|20250721|15:25:56.864480|S|6|155.215|0|6
C|PG|20250721|15:25:56.864492|S|6|155.215|0|6
C|PG|20250721|15:25:56.864492|S|6|155.215|0|6
C|PG|20250721|15:25:56.864501|S|6|155.215|0|6
C|PG|20250721|15:25:56.864508|S|6|155.215|0|6
C|PG|20250721|15:25:56.864518|S|6|155.215|0|6
C|PG|20250721|15:25:56.864524|S|6|155.215|0|6
C|PG|20250721|15:25:56.864532|S|6|155.215|0|6
C|PG|20250721|15:25:56.864540|S|6|155.215|0|6
C|PG|20250721|15:25:56.864549|S|6|155.215|0|6
C|PG|20250721|15:25:56.864558|S|6|155.215|0|6
C|PG|20250721|15:25:56.864572|S|6|155.215|0|6
C|PG|20250721|15:25:56.864578|S|6|155.215|0|6
C|PG|20250721|15:25:56.864587|S|6|155.215|0|6
C|PG|20250721|15:25:56.864599|S|6|155.215|0|6
C|PG|20250721|15:25:56.864599|S|6|155.215|0|6
C|PG|20250721|15:25:56.864607|S|6|155.215|0|6
C|PG|20250721|15:25:56.864617|S|6|155.215|0|6
C|PG|20250721|15:25:56.864632|S|6|155.215|0|6
C|PG|20250721|15:25:56.864657|S|6|155.215|0|6
C|PG|20250721|15:25:57.146709|S|6|155.215|0|6
C|PG|20250721|15:25:57.149038|S|6|155.215|0|6
C|PG|20250721|15:25:57.149065|S|4|155.215|0|4
C|PG|20250721|15:25:57.149065|S|2|155.21|0|2
C|PG|20250721|15:25:57.149100|S|4|155.21|0|4
C|PG|20250721|15:30:32.943380|S|65|155.33|0|65
C|PG|20250721|15:34:15.774418|S|170|155.34|0|170
C|PG|20250721|15:35:11.602141|S|12|155.32|0|12
C|PG|20250721|15:56:08.587225|S|15|155.02|0|15
C|PG|20250721|15:57:19.033960|S|6|154.99|0|6
C|PG|20250721|15:59:00.764862|S|100|154.925|0|100
C|PG|20250721|15:59:01.065431|S|129|154.92|0|129
C|PGEN|20250721|09:31:24.637234|S|400|1.77|0|400
C|PGEN|20250721|09:50:14.288793|S|10|1.86|0|10
C|PGEN|20250721|10:13:44.261402|S|100|1.89|0|100
C|PGEN|20250721|10:58:21.764746|S|100|1.89|0|100
C|PGEN|20250721|10:58:21.764746|S|200|1.89|0|200
C|PGEN|20250721|11:15:21.929571|S|200|1.88|0|200
C|PGEN|20250721|11:15:21.929571|S|100|1.88|0|100
C|PGEN|20250721|11:15:46.489584|S|100|1.88|0|100
C|PGEN|20250721|11:15:46.489584|S|200|1.88|0|200
C|PGEN|20250721|11:22:43.157339|S|200|1.89|0|200
C|PGEN|20250721|11:25:59.850609|S|185|1.9|0|185
C|PGEN|20250721|11:25:59.850618|S|376|1.9|0|376
C|PGEN|20250721|11:30:55.063848|S|300|1.88|0|300
C|PGEN|20250721|13:43:10.841960|S|100|1.87|0|100
C|PGEN|20250721|14:03:45.408203|S|18|1.88|0|18
C|PGEN|20250721|15:39:26.028149|S|13|1.84|0|13
C|PGEN|20250721|15:39:26.028149|S|8|1.84|0|8
C|PGEN|20250721|15:39:26.028149|S|1|1.84|0|1
C|PGEN|20250721|15:39:26.028149|S|100|1.84|0|100
C|PGEN|20250721|15:39:26.028149|S|1|1.84|0|1
C|PGEN|20250721|15:39:26.028150|S|6|1.84|0|6
C|PGEN|20250721|15:39:43.664490|S|100|1.84|0|100
C|PGEN|20250721|15:40:00.791865|S|100|1.84|0|100
C|PGEN|20250721|15:40:21.772028|S|100|1.84|0|100
C|PGEN|20250721|15:40:26.231288|S|5|1.84|0|5
C|PGEN|20250721|15:40:26.231288|S|8|1.84|0|8
C|PGEN|20250721|15:40:26.231288|S|10|1.84|0|10
C|PGEN|20250721|15:41:30.156132|S|6|1.84|0|6
C|PGEN|20250721|15:41:30.156132|S|4|1.84|0|4
C|PGEN|20250721|15:59:04.218784|S|28|1.83|0|28
C|PGEN|20250721|15:59:06.094271|S|83|1.84|0|83
C|PGEN|20250721|15:59:47.080725|S|22|1.84|0|22
C|PGEN|20250721|15:59:47.250507|S|17|1.83|0|17
C|PGEN|20250721|15:59:48.287537|S|19|1.83|0|19
C|PGEN|20250721|15:59:48.912383|S|19|1.83|0|19
C|PGEN|20250721|15:59:51.872330|S|61|1.84|0|61
C|PGEN|20250721|15:59:54.627161|S|26|1.84|0|26
C|PGHY|20250721|12:06:52.172689|S|100|19.82|0|100
C|PGHY|20250721|12:06:56.652097|S|100|19.82|0|100
C|PGHY|20250721|12:06:56.652726|S|86|19.82|0|86
C|PGHY|20250721|12:06:57.252440|S|100|19.82|0|100
C|PGHY|20250721|12:06:57.253055|S|100|19.82|0|100
C|PGHY|20250721|12:06:57.459206|S|14|19.82|0|14
C|PGHY|20250721|12:06:57.579942|S|100|19.82|0|100
C|PGHY|20250721|12:06:58.246922|S|100|19.82|0|100
C|PGHY|20250721|12:28:05.438508|S|9|19.83|0|9
C|PGHY|20250721|12:45:38.381126|S|12|19.83|0|12
C|PGHY|20250721|15:44:07.594774|S|18|19.85|0|18
C|PGHY|20250721|15:54:07.730652|S|169|19.82|0|169
C|PGNY|20250721|09:31:33.448635|S|4|22.29|0|4
C|PGNY|20250721|09:31:33.448745|S|4|22.29|0|4
C|PGNY|20250721|09:31:33.448839|S|4|22.29|0|4
C|PGNY|20250721|09:31:33.448901|S|4|22.29|0|4
C|PGNY|20250721|09:34:47.952675|S|3|22.37|0|3
C|PGNY|20250721|09:50:00.300566|S|100|22.73|0|100
C|PGNY|20250721|11:22:08.354003|S|2|22.69|0|2
C|PGNY|20250721|11:51:51.477080|S|2|22.71|0|2
C|PGNY|20250721|14:30:13.707112|S|1|22.68|0|1
C|PGNY|20250721|15:56:18.275399|S|1|22.98|0|1
C|PGR|20250721|09:52:36.527208|S|1|246.41|0|1
C|PGR|20250721|10:48:27.486221|S|100|246.005|0|100
C|PGR|20250721|10:57:56.098362|S|10|246.13|0|10
C|PGR|20250721|11:02:50.649591|S|10|245.94|0|10
C|PGR|20250721|11:04:29.879497|S|11|246.015|0|11
C|PGR|20250721|11:04:44.616758|S|11|245.94|0|11
C|PGR|20250721|11:28:05.579752|S|100|246.72|0|100
C|PGR|20250721|11:28:05.579771|S|100|246.78|0|100
C|PGR|20250721|11:28:05.579786|S|1|246.79|0|1
C|PGR|20250721|11:28:05.579827|S|100|246.7|0|100
C|PGR|20250721|12:44:15.584712|S|100|246|0|100
C|PGR|20250721|13:08:35.212147|S|5|246.18|0|5
C|PGR|20250721|13:08:35.212147|S|30|246.1|0|30
C|PGR|20250721|13:08:35.212147|S|100|246.09|0|100
C|PGR|20250721|13:08:39.883268|S|30|246.1|0|30
C|PGR|20250721|13:08:39.883268|S|100|246.09|0|100
C|PGR|20250721|13:08:39.883268|S|100|246.09|0|100
C|PGR|20250721|13:08:39.883268|S|100|246.09|0|100
C|PGR|20250721|13:08:39.883269|S|58|246.09|0|58
C|PGR|20250721|13:08:39.883269|S|7|246.09|0|7
C|PGR|20250721|13:09:36.838614|S|30|246.06|0|30
C|PGR|20250721|13:09:36.838614|S|100|246.06|0|100
C|PGR|20250721|13:09:36.838614|S|13|246.05|0|13
C|PGR|20250721|13:09:36.838614|S|48|246.05|0|48
C|PGR|20250721|13:09:37.017812|S|70|246.05|0|70
C|PGR|20250721|13:09:37.017812|S|30|246.05|0|30
C|PGR|20250721|13:09:37.018591|S|4|246.05|0|4
C|PGR|20250721|13:09:37.018603|S|1|246.05|0|1
C|PGR|20250721|13:19:47.524199|S|95|246.07|0|95
C|PGR|20250721|13:19:47.524199|S|100|246.04|0|100
C|PGR|20250721|13:26:00.035105|S|13|246.04|0|13
C|PGR|20250721|14:03:34.582146|S|1|245.57|0|1
C|PGR|20250721|14:03:34.582167|S|99|245.57|0|99
C|PGR|20250721|14:37:51.037725|S|100|246.1|0|100
C|PGR|20250721|14:39:35.288276|S|5|245.95|0|5
C|PGR|20250721|14:47:25.957470|S|100|245.89|0|100
C|PGR|20250721|14:47:25.957484|S|3|245.88|0|3
C|PGR|20250721|14:47:31.216596|S|13|245.83|0|13
C|PGR|20250721|14:55:17.098346|S|6|246.05|0|6
C|PGR|20250721|14:55:17.098346|S|100|246.05|0|100
C|PGR|20250721|14:55:17.100757|S|31|246.05|0|31
C|PGR|20250721|14:55:17.100757|S|69|246.05|0|69
C|PGR|20250721|14:55:17.101189|S|5|246.05|0|5
C|PGR|20250721|14:55:17.101202|S|4|246.05|0|4
C|PGR|20250721|15:04:50.880341|S|100|245.75|0|100
C|PGR|20250721|15:04:50.880341|S|100|245.75|0|100
C|PGR|20250721|15:23:31.048063|S|74|245.5|0|74
C|PGR|20250721|15:23:31.048064|S|100|245.5|0|100
C|PGR|20250721|15:23:48.380398|S|49|245.5|0|49
C|PGR|20250721|15:23:49.391342|S|52|245.49|0|52
C|PGR|20250721|15:24:23.198760|S|7|245.49|0|7
C|PGR|20250721|15:24:23.198769|S|7|245.49|0|7
C|PGR|20250721|15:24:23.199033|S|2|245.49|0|2
C|PGR|20250721|15:24:23.199707|S|2|245.49|0|2
C|PGR|20250721|15:25:30.643451|S|49|245.45|0|49
C|PGR|20250721|15:25:30.643473|S|52|245.45|0|52
C|PGR|20250721|15:25:30.643473|S|48|245.45|0|48
C|PGR|20250721|15:25:31.586403|S|100|245.38|0|100
C|PGR|20250721|15:28:05.962506|S|100|245.32|0|100
C|PGR|20250721|15:28:05.962542|S|69|245.32|0|69
C|PGR|20250721|15:28:07.374120|S|100|245.29|0|100
C|PGR|20250721|15:28:07.973845|S|9|245.28|0|9
C|PGR|20250721|15:32:49.762007|S|3|245.32|0|3
C|PGR|20250721|15:36:48.168840|S|100|245.22|0|100
C|PGR|20250721|15:36:48.168858|S|42|245.22|0|42
C|PGR|20250721|15:41:21.956983|S|96|245.33|0|96
C|PGR|20250721|15:41:28.856315|S|100|245.32|0|100
C|PGR|20250721|15:41:28.856403|S|37|245.32|0|37
C|PGR|20250721|15:42:06.507886|S|100|245.31|0|100
C|PGR|20250721|15:42:06.507886|S|10|245.31|0|10
C|PGR|20250721|15:42:06.507886|S|100|245.31|0|100
C|PGR|20250721|15:42:06.507887|S|100|245.31|0|100
C|PGR|20250721|15:42:31.766409|S|100|245.26|0|100
C|PGR|20250721|15:42:31.774839|S|100|245.26|0|100
C|PGR|20250721|15:42:31.774839|S|100|245.26|0|100
C|PGR|20250721|15:42:31.864530|S|52|245.26|0|52
C|PGR|20250721|15:42:31.864530|S|73|245.26|0|73
C|PGR|20250721|15:43:46.461360|S|13|245.02|0|13
C|PGR|20250721|15:46:03.924544|S|98|244.99|0|98
C|PGR|20250721|15:46:03.924544|S|2|244.99|0|2
C|PGR|20250721|15:46:03.924609|S|98|244.99|0|98
C|PGR|20250721|15:46:03.924609|S|100|244.99|0|100
C|PGR|20250721|15:46:03.924609|S|19|244.99|0|19
C|PGR|20250721|15:50:01.589465|S|20|245.07|0|20
C|PGR|20250721|15:50:01.589525|S|20|245.07|0|20
C|PGR|20250721|15:50:01.589549|S|20|245.07|0|20
C|PGR|20250721|15:50:01.589772|S|70|245.07|0|70
C|PGR|20250721|15:50:01.589772|S|30|245.07|0|30
C|PGR|20250721|15:50:01.589828|S|10|245.07|0|10
C|PGR|20250721|15:50:03.189280|S|100|245.03|0|100
C|PGR|20250721|15:50:03.771996|S|54|244.99|0|54
C|PGR|20250721|15:50:04.396716|S|100|244.99|0|100
C|PGR|20250721|15:50:04.396717|S|2|244.99|0|2
C|PGR|20250721|15:50:04.396717|S|100|244.99|0|100
C|PGR|20250721|15:51:15.669719|S|10|245.07|0|10
C|PGR|20250721|15:55:04.503343|S|100|245.3|0|100
C|PGR|20250721|15:55:11.460955|S|50|245.25|0|50
C|PGR|20250721|15:55:22.579539|S|49|245.23|0|49
C|PGR|20250721|15:55:22.580265|S|100|245.24|0|100
C|PGR|20250721|15:55:22.580265|S|2|245.23|0|2
C|PGR|20250721|15:55:30.260723|S|100|245.23|0|100
C|PGR|20250721|15:55:30.260723|S|13|245.23|0|13
C|PGR|20250721|15:55:30.260724|S|100|245.23|0|100
C|PGR|20250721|15:55:30.260724|S|100|245.23|0|100
C|PGR|20250721|15:55:30.742336|S|73|245.23|0|73
C|PGR|20250721|15:55:30.742336|S|100|245.23|0|100
C|PGR|20250721|15:55:32.965139|S|17|245.21|0|17
C|PGR|20250721|15:55:32.965139|S|100|245.21|0|100
C|PGR|20250721|15:55:33.735660|S|63|245.21|0|63
C|PGR|20250721|15:55:33.735660|S|37|245.21|0|37
C|PGR|20250721|15:55:33.900056|S|63|245.21|0|63
C|PGR|20250721|15:55:33.900056|S|37|245.21|0|37
C|PGR|20250721|15:55:35.120615|S|63|245.21|0|63
C|PGR|20250721|15:55:35.120615|S|25|245.21|0|25
C|PGR|20250721|15:55:35.127674|S|75|245.21|0|75
C|PGR|20250721|15:55:35.127674|S|20|245.21|0|20
C|PGR|20250721|15:55:36.047202|S|15|245.21|0|15
C|PGR|20250721|15:55:36.097823|E|32|245.21|0|32
C|PGR|20250721|15:55:36.098105|S|88|245.21|0|88
C|PGR|20250721|15:55:36.098105|S|12|245.21|0|12
C|PGR|20250721|15:55:36.593360|S|53|245.21|0|53
C|PGR|20250721|15:55:36.593438|S|58|245.21|0|58
C|PGR|20250721|15:55:36.593438|S|42|245.21|0|42
C|PGR|20250721|15:55:36.816280|S|10|245.21|0|10
C|PGR|20250721|15:55:36.816280|S|73|245.21|0|73
C|PGR|20250721|15:57:19.238364|S|3|245.03|0|3
C|PGR|20250721|15:57:19.238364|S|47|245.03|0|47
C|PGR|20250721|15:57:50.089890|S|100|244.99|0|100
C|PGR|20250721|15:57:50.178781|S|50|244.98|0|50
C|PGR|20250721|15:57:50.178782|S|7|244.98|0|7
C|PGR|20250721|15:58:59.939724|S|100|245.21|0|100
C|PGR|20250721|15:59:12.015868|S|50|245.29|0|50
C|PGR|20250721|15:59:22.610588|S|76|245.21|0|76
C|PGR|20250721|15:59:22.611104|S|24|245.21|0|24
C|PGR|20250721|15:59:47.607800|S|100|245.16|0|100
C|PGR|20250721|15:59:49.687370|S|33|245.23|0|33
C|PGR|20250721|15:59:49.893094|S|17|245.23|0|17
C|PGRE|20250721|09:54:10.091688|S|100|6.44|0|100
C|PGRE|20250721|09:56:13.978130|S|100|6.43|0|100
C|PGRE|20250721|09:58:08.243365|S|100|6.43|0|100
C|PGRE|20250721|10:03:13.650020|S|100|6.43|0|100
C|PGRE|20250721|10:08:53.217175|S|100|6.42|0|100
C|PGRE|20250721|10:31:23.546628|S|100|6.425|0|100
C|PGRE|20250721|10:31:43.215599|S|100|6.425|0|100
C|PGRE|20250721|10:32:16.607488|S|100|6.42|0|100
C|PGRE|20250721|10:32:43.392901|S|100|6.425|0|100
C|PGRE|20250721|10:44:36.158923|S|100|6.43|0|100
C|PGRE|20250721|10:46:50.530544|S|5|6.44|0|5
C|PGRE|20250721|11:00:18.481269|S|28|6.41|0|28
C|PGRE|20250721|11:03:44.772932|S|100|6.41|0|100
C|PGRE|20250721|11:03:44.772932|S|100|6.41|0|100
C|PGRE|20250721|11:07:42.090095|S|18|6.41|0|18
C|PGRE|20250721|11:36:20.756692|S|100|6.42|0|100
C|PGRE|20250721|11:37:28.871321|S|100|6.42|0|100
C|PGRE|20250721|11:40:18.659838|S|100|6.42|0|100
C|PGRE|20250721|11:40:18.669638|S|61|6.42|0|61
C|PGRE|20250721|11:40:18.776332|S|39|6.42|0|39
C|PGRE|20250721|12:04:08.910535|S|82|6.4|0|82
C|PGRE|20250721|12:04:08.910535|S|18|6.4|0|18
C|PGRE|20250721|12:10:29.961964|S|100|6.41|0|100
C|PGRE|20250721|12:14:21.457756|S|100|6.41|0|100
C|PGRE|20250721|12:16:21.964974|S|100|6.41|0|100
C|PGRE|20250721|12:19:04.164189|S|100|6.41|0|100
C|PGRE|20250721|12:33:37.459166|S|100|6.4|0|100
C|PGRE|20250721|12:42:17.977144|S|100|6.4|0|100
C|PGRE|20250721|12:45:04.520367|S|12|6.4|0|12
C|PGRE|20250721|12:47:17.680561|S|100|6.39|0|100
C|PGRE|20250721|12:47:25.245064|S|100|6.39|0|100
C|PGRE|20250721|12:47:49.247510|S|100|6.39|0|100
C|PGRE|20250721|12:50:08.367712|S|7|6.4|0|7
C|PGRE|20250721|12:53:20.893432|S|6|6.4|0|6
C|PGRE|20250721|12:53:20.893432|S|1|6.4|0|1
C|PGRE|20250721|12:55:23.957561|S|7|6.4|0|7
C|PGRE|20250721|12:56:53.464749|S|7|6.4|0|7
C|PGRE|20250721|12:58:43.046926|S|7|6.4|0|7
C|PGRE|20250721|12:59:40.601437|S|5|6.39|0|5
C|PGRE|20250721|13:00:17.569822|S|7|6.4|0|7
C|PGRE|20250721|13:01:30.716214|S|7|6.4|0|7
C|PGRE|20250721|13:02:41.639460|S|7|6.4|0|7
C|PGRE|20250721|13:05:37.180404|S|7|6.4|0|7
C|PGRE|20250721|13:07:02.552252|S|7|6.4|0|7
C|PGRE|20250721|13:07:49.917052|S|3|6.4|0|3
C|PGRE|20250721|13:14:12.323022|S|100|6.39|0|100
C|PGRE|20250721|13:15:04.308474|S|100|6.38|0|100
C|PGRE|20250721|13:15:05.022944|S|100|6.38|0|100
C|PGRE|20250721|13:25:45.055171|S|100|6.37|0|100
C|PGRE|20250721|13:26:09.015736|S|13|6.37|0|13
C|PGRE|20250721|13:26:29.362204|S|100|6.37|0|100
C|PGRE|20250721|13:29:37.885542|S|100|6.37|0|100
C|PGRE|20250721|13:30:50.644662|S|100|6.37|0|100
C|PGRE|20250721|13:32:59.644531|S|12|6.37|0|12
C|PGRE|20250721|13:35:59.506379|S|20|6.37|0|20
C|PGRE|20250721|13:37:31.061928|S|21|6.37|0|21
C|PGRE|20250721|13:37:49.872171|S|20|6.37|0|20
C|PGRE|20250721|13:40:30.725559|S|59|6.37|0|59
C|PGRE|20250721|13:40:30.751822|S|41|6.37|0|41
C|PGRE|20250721|13:41:21.743943|S|100|6.37|0|100
C|PGRE|20250721|13:42:57.091297|S|100|6.375|0|100
C|PGRE|20250721|13:43:33.091831|S|100|6.375|0|100
C|PGRE|20250721|13:44:37.730211|S|21|6.37|0|21
C|PGRE|20250721|13:51:09.248058|S|18|6.37|0|18
C|PGRE|20250721|13:57:01.862522|S|7|6.37|0|7
C|PGRE|20250721|13:57:48.367264|S|100|6.37|0|100
C|PGRE|20250721|13:57:48.380511|S|100|6.37|0|100
C|PGRE|20250721|14:01:34.606538|S|18|6.375|0|18
C|PGRE|20250721|14:02:28.713892|S|18|6.375|0|18
C|PGRE|20250721|14:03:12.320324|S|12|6.38|0|12
C|PGRE|20250721|14:03:36.063874|S|18|6.37|0|18
C|PGRE|20250721|14:03:36.063874|S|82|6.37|0|82
C|PGRE|20250721|14:05:07.761653|S|100|6.37|0|100
C|PGRE|20250721|14:06:52.102887|S|100|6.37|0|100
C|PGRE|20250721|14:09:23.007864|S|12|6.37|0|12
C|PGRE|20250721|14:13:19.098821|S|100|6.375|0|100
C|PGRE|20250721|14:13:52.191639|S|100|6.37|0|100
C|PGRE|20250721|14:14:17.054317|S|13|6.375|0|13
C|PGRE|20250721|14:14:26.459533|S|100|6.375|0|100
C|PGRE|20250721|14:14:29.536488|S|13|6.37|0|13
C|PGRE|20250721|14:14:29.536488|S|87|6.375|0|87
C|PGRE|20250721|14:15:25.470516|S|87|6.375|0|87
C|PGRE|20250721|14:15:27.499548|S|20|6.37|0|20
C|PGRE|20250721|14:15:27.849107|S|67|6.37|0|67
C|PGRE|20250721|14:16:01.496943|S|100|6.37|0|100
C|PGRE|20250721|14:17:09.666158|S|100|6.37|0|100
C|PGRE|20250721|14:18:46.387149|S|100|6.37|0|100
C|PGRE|20250721|14:21:23.907318|S|100|6.37|0|100
C|PGRE|20250721|14:21:38.889840|S|38|6.38|0|38
C|PGRE|20250721|14:24:37.786579|S|7|6.37|0|7
C|PGRE|20250721|14:28:27.678580|S|11|6.38|0|11
C|PGRE|20250721|14:28:28.187952|S|12|6.38|0|12
C|PGRE|20250721|14:28:29.833418|S|12|6.38|0|12
C|PGRE|20250721|14:31:28.041399|S|100|6.375|0|100
C|PGRE|20250721|14:31:28.632045|S|100|6.375|0|100
C|PGRE|20250721|14:31:29.002619|S|98|6.375|0|98
C|PGRE|20250721|14:32:04.958292|S|100|6.37|0|100
C|PGRE|20250721|14:33:18.656473|S|7|6.37|0|7
C|PGRE|20250721|14:38:39.161819|S|21|6.37|0|21
C|PGRE|20250721|14:38:49.869352|S|5|6.37|0|5
C|PGRE|20250721|14:39:24.245372|S|17|6.37|0|17
C|PGRE|20250721|14:40:29.518821|S|9|6.38|0|9
C|PGRE|20250721|14:40:29.518821|S|12|6.38|0|12
C|PGRE|20250721|14:41:17.346394|S|13|6.37|0|13
C|PGRE|20250721|14:43:22.494663|S|100|6.37|0|100
C|PGRE|20250721|14:43:22.502918|S|100|6.37|0|100
C|PGRE|20250721|14:43:22.511122|S|100|6.37|0|100
C|PGRE|20250721|14:43:23.705365|S|100|6.37|0|100
C|PGRE|20250721|14:45:03.963657|S|38|6.38|0|38
C|PGRE|20250721|14:53:28.552231|S|100|6.36|0|100
C|PGRE|20250721|14:53:28.578057|S|100|6.36|0|100
C|PGRE|20250721|14:59:24.530319|S|100|6.35|0|100
C|PGRE|20250721|15:04:01.610860|S|7|6.35|0|7
C|PGRE|20250721|15:05:32.807172|S|18|6.35|0|18
C|PGRE|20250721|15:06:28.230610|S|100|6.35|0|100
C|PGRE|20250721|15:06:28.230688|S|300|6.35|0|300
C|PGRE|20250721|15:06:46.149392|S|18|6.35|0|18
C|PGRE|20250721|15:11:17.082378|S|6|6.34|0|6
C|PGRE|20250721|15:11:17.082378|S|28|6.34|0|28
C|PGRE|20250721|15:11:17.082378|S|12|6.34|0|12
C|PGRE|20250721|15:11:17.591038|S|6|6.34|0|6
C|PGRE|20250721|15:13:51.955864|S|28|6.34|0|28
C|PGRE|20250721|15:13:51.955884|S|72|6.34|0|72
C|PGRE|20250721|15:13:51.984871|S|100|6.335|0|100
C|PGRE|20250721|15:15:58.953893|S|12|6.34|0|12
C|PGRE|20250721|15:18:55.609262|S|100|6.34|0|100
C|PGRE|20250721|15:19:32.170952|S|100|6.34|0|100
C|PGRE|20250721|15:21:29.715370|S|100|6.34|0|100
C|PGRE|20250721|15:25:00.038074|S|18|6.34|0|18
C|PGRE|20250721|15:25:00.622424|S|18|6.34|0|18
C|PGRE|20250721|15:26:01.055566|S|7|6.34|0|7
C|PGRE|20250721|15:26:34.349043|S|100|6.33|0|100
C|PGRE|20250721|15:27:23.158717|S|100|6.33|0|100
C|PGRE|20250721|15:28:50.109858|S|18|6.33|0|18
C|PGRE|20250721|15:29:23.408210|S|12|6.33|0|12
C|PGRE|20250721|15:30:47.116882|S|6|6.33|0|6
C|PGRE|20250721|15:31:49.297518|S|78|6.33|0|78
C|PGRE|20250721|15:33:01.158637|S|4|6.33|0|4
C|PGRE|20250721|15:33:02.095132|S|4|6.33|0|4
C|PGRE|20250721|15:33:05.765780|S|18|6.33|0|18
C|PGRE|20250721|15:36:42.030779|S|81|6.33|0|81
C|PGRE|20250721|15:36:46.402276|S|100|6.32|0|100
C|PGRE|20250721|15:36:46.402276|S|100|6.32|0|100
C|PGRE|20250721|15:37:08.042996|S|1|6.33|0|1
C|PGRE|20250721|15:37:08.042996|S|100|6.33|0|100
C|PGRE|20250721|15:45:42.755525|S|12|6.32|0|12
C|PGRE|20250721|15:50:25.729227|S|100|6.32|0|100
C|PGRE|20250721|15:51:03.846832|S|14|6.31|0|14
C|PGRE|20250721|15:51:37.277096|S|100|6.31|0|100
C|PGRE|20250721|15:52:02.050397|S|8|6.305|0|8
C|PGRE|20250721|15:54:03.458270|S|48|6.32|0|48
C|PGRE|20250721|15:56:42.421988|S|100|6.32|0|100
C|PGRE|20250721|15:57:05.513757|S|100|6.33|0|100
C|PGRE|20250721|15:59:51.945406|S|3|6.33|0|3
C|PGX|20250721|11:32:28.220485|S|100|11.2|0|100
C|PGX|20250721|12:02:26.069488|S|100|11.2|0|100
C|PGX|20250721|12:12:47.909983|S|100|11.2|0|100
C|PGX|20250721|12:12:47.909983|S|100|11.2|0|100
C|PGX|20250721|12:12:47.911228|S|5|11.2|0|5
C|PGX|20250721|12:12:48.089000|S|1|11.2|0|1
C|PGX|20250721|12:15:49.446099|S|100|11.2|0|100
C|PGX|20250721|12:49:41.656103|S|100|11.2|0|100
C|PGX|20250721|13:14:15.504757|S|2000|11.2|0|2000
C|PGX|20250721|13:14:15.504758|S|600|11.2|0|600
C|PGX|20250721|13:55:12.147489|S|100|11.18|0|100
C|PGX|20250721|15:10:21.284558|S|100|11.15|0|100
C|PGX|20250721|15:39:13.931358|S|500|11.16|0|500
C|PGX|20250721|15:43:10.737772|S|2600|11.16|0|2600
C|PGX|20250721|15:59:46.535547|S|100|11.16|0|100
C|PGX|20250721|15:59:46.558009|S|100|11.16|0|100
C|PGX|20250721|15:59:46.571468|S|100|11.16|0|100
C|PGX|20250721|15:59:46.580177|S|100|11.16|0|100
C|PGX|20250721|15:59:47.073778|S|100|11.16|0|100
C|PGX|20250721|15:59:47.118781|S|100|11.16|0|100
C|PGX|20250721|15:59:50.680480|S|379|11.16|0|379
C|PGY|20250721|09:34:14.786102|S|12|32.44|0|12
C|PGY|20250721|09:55:03.465763|S|6|32.59|0|6
C|PGY|20250721|10:00:33.153506|S|14|32.595|0|14
C|PGY|20250721|10:00:50.601629|S|25|33.015|0|25
C|PGY|20250721|10:01:03.207207|S|10|33.02|0|10
C|PGY|20250721|10:01:19.237763|S|100|33.02|0|100
C|PGY|20250721|10:14:01.975621|S|14|33.83|0|14
C|PGY|20250721|10:20:43.979069|S|100|33.96|0|100
C|PGY|20250721|10:26:04.731083|S|150|33.8|0|150
C|PGY|20250721|10:26:28.324855|S|100|33.83|0|100
C|PGY|20250721|10:32:22.367247|S|100|34.06|0|100
C|PGY|20250721|10:34:11.920475|S|100|34.2|0|100
C|PGY|20250721|10:34:11.920567|S|100|34.2|0|100
C|PGY|20250721|10:55:10.663092|S|100|33.57|0|100
C|PGY|20250721|11:24:14.687884|S|1|33.22|0|1
C|PGY|20250721|11:49:12.422817|S|100|33.13|0|100
C|PGY|20250721|12:17:48.871179|S|6|32.35|0|6
C|PGY|20250721|12:39:37.439131|S|100|32.05|0|100
C|PGY|20250721|12:39:37.439138|S|5|32.05|0|5
C|PGY|20250721|12:58:46.042381|S|2|32.42|0|2
C|PGY|20250721|13:34:37.643868|S|6|32.29|0|6
C|PGY|20250721|15:08:23.291893|S|1|31.495|0|1
C|PGY|20250721|15:43:59.615513|S|25|31.43|0|25
C|PGY|20250721|15:43:59.615584|S|25|31.43|0|25
C|PGY|20250721|15:43:59.615641|S|25|31.43|0|25
C|PGY|20250721|15:55:42.704516|S|25|31.29|0|25
C|PGY|20250721|15:55:42.704578|S|25|31.29|0|25
C|PGY|20250721|15:55:42.704633|S|25|31.29|0|25
C|PGY|20250721|15:55:42.705390|S|25|31.29|0|25
C|PGY|20250721|15:58:23.218119|S|25|31.28|0|25
C|PGY|20250721|15:58:23.237657|S|75|31.285|0|75
C|PGY|20250721|15:59:29.118127|S|100|31.3|0|100
C|PGY|20250721|15:59:32.939355|S|25|31.3|0|25
C|PH|20250721|09:32:55.986817|S|25|720.4|0|25
C|PH|20250721|10:29:53.736924|S|7|718.16|0|7
C|PH|20250721|11:42:16.803947|S|11|720.41|0|11
C|PH|20250721|12:21:12.115502|S|52|717.43|0|52
C|PH|20250721|12:33:02.707593|S|13|717.85|0|13
C|PH|20250721|14:58:17.891353|S|26|715.35|0|26
C|PH|20250721|14:59:10.118656|S|6|715.36|0|6
C|PH|20250721|14:59:49.843038|S|6|715.35|0|6
C|PH|20250721|15:02:36.028979|S|6|715.32|0|6
C|PH|20250721|15:09:57.791045|S|20|715|0|20
C|PH|20250721|15:10:17.976295|S|1|714.51|0|1
C|PH|20250721|15:11:06.302058|S|50|713.98|0|50
C|PH|20250721|15:11:06.302058|S|50|713.99|0|50
C|PH|20250721|15:11:08.574969|S|1|714.51|0|1
C|PH|20250721|15:17:00.778951|S|1|714.87|0|1
C|PH|20250721|15:27:53.374059|S|15|714.36|0|15
C|PH|20250721|15:28:33.630114|S|20|714.39|0|20
C|PH|20250721|15:29:54.375254|S|14|714.38|0|14
C|PH|20250721|15:51:02.971507|S|1|713.17|0|1
C|PH|20250721|15:51:02.971522|S|1|713.17|0|1
C|PH|20250721|15:51:15.033063|S|1|713.17|0|1
C|PH|20250721|15:51:15.033072|S|50|713.17|0|50
C|PH|20250721|15:51:49.709803|S|62|713.64|0|62
C|PHAR|20250721|12:29:32.996814|S|1|10.15|0|1
C|PHAT|20250721|09:44:19.926584|S|3|8.1|0|3
C|PHAT|20250721|10:48:30.481763|S|100|7.93|0|100
C|PHAT|20250721|10:48:31.534831|S|100|7.95|0|100
C|PHAT|20250721|10:55:05.376266|S|100|7.97|0|100
C|PHAT|20250721|10:55:05.412534|S|100|7.99|0|100
C|PHAT|20250721|10:55:07.616127|S|11|7.99|0|11
C|PHAT|20250721|10:55:07.616139|S|11|7.99|0|11
C|PHAT|20250721|10:57:22.145496|S|4|8.01|0|4
C|PHAT|20250721|11:04:38.638744|S|100|8.035|0|100
C|PHAT|20250721|11:52:18.360289|S|100|7.835|0|100
C|PHAT|20250721|11:52:20.559820|S|100|7.84|0|100
C|PHAT|20250721|11:53:29.290928|S|2|7.85|0|2
C|PHAT|20250721|12:07:29.246028|S|100|7.82|0|100
C|PHAT|20250721|13:00:55.827816|S|175|7.865|0|175
C|PHAT|20250721|13:07:13.877657|S|1|7.89|0|1
C|PHAT|20250721|14:25:05.119980|S|100|7.925|0|100
C|PHAT|20250721|15:56:52.634007|S|89|7.83|0|89
C|PHAT|20250721|15:57:00.098656|S|11|7.83|0|11
C|PHB|20250721|09:34:56.701374|S|71|18.33|0|71
C|PHB|20250721|09:34:57.501759|S|71|18.33|0|71
C|PHB|20250721|09:35:03.268573|S|39|18.33|0|39
C|PHB|20250721|09:35:03.321317|S|56|18.33|0|56
C|PHB|20250721|09:35:03.328845|S|71|18.33|0|71
C|PHB|20250721|10:44:56.388233|S|1|18.35|0|1
C|PHB|20250721|15:41:27.180080|S|100|18.34|0|100
C|PHB|20250721|15:41:35.334006|S|200|18.34|0|200
C|PHB|20250721|15:58:59.055213|S|100|18.33|0|100
C|PHB|20250721|15:59:00.059758|S|200|18.33|0|200
C|PHB|20250721|15:59:06.054350|S|74|18.33|0|74
C|PHB|20250721|15:59:07.054097|S|74|18.33|0|74
C|PHB|20250721|15:59:34.054660|S|52|18.33|0|52
C|PHB|20250721|15:59:44.426382|S|70|18.33|0|70
C|PHB|20250721|15:59:51.055205|S|193|18.33|0|193
C|PHB|20250721|15:59:54.028551|S|200|18.33|0|200
C|PHB|20250721|15:59:55.001607|S|200|18.33|0|200
C|PHG|20250721|09:52:26.367616|S|1|24.31|0|1
C|PHG|20250721|10:12:48.269444|S|42|24.46|0|42
C|PHG|20250721|10:13:20.702538|S|45|24.47|0|45
C|PHG|20250721|10:23:53.085254|S|100|24.47|0|100
C|PHG|20250721|10:31:18.937234|S|8|24.53|0|8
C|PHG|20250721|10:31:18.937234|S|100|24.53|0|100
C|PHG|20250721|10:32:49.640083|S|100|24.53|0|100
C|PHG|20250721|10:33:50.731578|S|100|24.52|0|100
C|PHG|20250721|10:43:35.273595|S|72|24.53|0|72
C|PHG|20250721|10:57:27.280304|S|100|24.61|0|100
C|PHG|20250721|10:57:35.199665|S|133|24.605|0|133
C|PHG|20250721|11:02:26.293170|S|15|24.64|0|15
C|PHG|20250721|11:04:20.009931|S|65|24.64|0|65
C|PHG|20250721|11:09:30.019927|S|1|24.69|0|1
C|PHG|20250721|11:09:54.820870|S|88|24.68|0|88
C|PHG|20250721|11:09:54.854909|S|12|24.68|0|12
C|PHG|20250721|11:09:54.854909|S|100|24.68|0|100
C|PHG|20250721|11:09:54.854910|S|88|24.68|0|88
C|PHG|20250721|11:09:54.900189|S|100|24.68|0|100
C|PHG|20250721|11:09:54.900189|S|100|24.68|0|100
C|PHG|20250721|11:09:54.947368|S|35|24.68|0|35
C|PHG|20250721|11:09:54.953266|S|100|24.68|0|100
C|PHG|20250721|11:10:41.225214|S|100|24.68|0|100
C|PHG|20250721|11:14:39.270527|S|19|24.69|0|19
C|PHG|20250721|11:15:14.622599|S|100|24.67|0|100
C|PHG|20250721|11:15:19.291416|S|99|24.68|0|99
C|PHG|20250721|11:18:22.773555|S|55|24.66|0|55
C|PHG|20250721|11:18:22.773556|S|20|24.66|0|20
C|PHG|20250721|11:18:26.156587|S|31|24.67|0|31
C|PHG|20250721|11:20:36.000015|S|1|24.67|0|1
C|PHG|20250721|11:20:36.000016|S|36|24.67|0|36
C|PHG|20250721|11:22:47.568239|S|100|24.68|0|100
C|PHG|20250721|11:27:14.106729|S|36|24.69|0|36
C|PHG|20250721|11:27:14.106729|S|1|24.69|0|1
C|PHG|20250721|11:27:14.106729|S|63|24.69|0|63
C|PHG|20250721|11:28:35.634318|S|35|24.65|0|35
C|PHG|20250721|11:28:35.634318|S|65|24.65|0|65
C|PHG|20250721|11:29:08.069913|S|100|24.65|0|100
C|PHG|20250721|11:29:55.590566|S|91|24.65|0|91
C|PHG|20250721|11:32:03.950007|S|60|24.64|0|60
C|PHG|20250721|11:32:03.950007|S|16|24.64|0|16
C|PHG|20250721|11:34:04.810104|S|100|24.645|0|100
C|PHG|20250721|11:36:10.761656|S|100|24.65|0|100
C|PHG|20250721|11:38:48.409241|S|100|24.66|0|100
C|PHG|20250721|11:49:28.359820|S|16|24.65|0|16
C|PHG|20250721|11:53:01.780372|S|16|24.64|0|16
C|PHG|20250721|11:55:17.116217|S|5|24.65|0|5
C|PHG|20250721|11:56:15.268860|S|16|24.64|0|16
C|PHG|20250721|11:58:48.080270|S|16|24.64|0|16
C|PHG|20250721|12:02:25.936191|S|100|24.64|0|100
C|PHG|20250721|12:24:32.257575|S|1|24.65|0|1
C|PHG|20250721|12:29:46.052288|S|68|24.62|0|68
C|PHG|20250721|12:35:15.124511|S|100|24.615|0|100
C|PHG|20250721|12:35:15.124574|S|100|24.62|0|100
C|PHG|20250721|12:35:35.514492|S|100|24.63|0|100
C|PHG|20250721|12:52:07.560913|S|3|24.66|0|3
C|PHG|20250721|12:56:49.528032|S|5|24.65|0|5
C|PHG|20250721|12:56:49.528032|S|7|24.65|0|7
C|PHG|20250721|12:56:49.528032|S|34|24.65|0|34
C|PHG|20250721|12:56:49.528032|S|6|24.65|0|6
C|PHG|20250721|13:23:42.483123|S|20|24.64|0|20
C|PHG|20250721|13:28:38.371904|S|100|24.65|0|100
C|PHG|20250721|13:46:16.958885|S|1|24.63|0|1
C|PHG|20250721|14:00:05.559477|S|25|24.63|0|25
C|PHG|20250721|14:38:41.988839|S|1|24.62|0|1
C|PHG|20250721|14:47:27.734807|S|100|24.61|0|100
C|PHG|20250721|14:47:33.239581|S|100|24.62|0|100
C|PHG|20250721|14:55:55.855831|S|10|24.62|0|10
C|PHG|20250721|14:55:55.855831|S|1|24.62|0|1
C|PHG|20250721|14:55:55.855831|S|1|24.62|0|1
C|PHG|20250721|14:55:55.855831|S|40|24.62|0|40
C|PHG|20250721|15:06:43.816845|S|1|24.565|0|1
C|PHG|20250721|15:06:43.817642|S|1|24.565|0|1
C|PHG|20250721|15:06:49.450675|S|1|24.565|0|1
C|PHG|20250721|15:06:49.450777|S|1|24.565|0|1
C|PHG|20250721|15:06:49.450802|S|96|24.565|0|96
C|PHG|20250721|15:06:49.450876|S|1|24.56|0|1
C|PHG|20250721|15:09:56.623456|S|20|24.54|0|20
C|PHG|20250721|15:10:21.291993|S|20|24.53|0|20
C|PHG|20250721|15:11:23.364943|S|7|24.55|0|7
C|PHG|20250721|15:17:22.469531|S|1|24.58|0|1
C|PHG|20250721|15:18:03.971430|S|100|24.57|0|100
C|PHG|20250721|15:18:03.971636|S|1|24.57|0|1
C|PHG|20250721|15:22:11.837218|S|20|24.55|0|20
C|PHG|20250721|15:29:20.742435|S|84|24.545|0|84
C|PHG|20250721|15:36:50.276051|S|1|24.54|0|1
C|PHG|20250721|15:42:31.752351|S|2|24.545|0|2
C|PHG|20250721|15:42:31.752717|S|98|24.545|0|98
C|PHG|20250721|15:42:31.752717|S|29|24.545|0|29
C|PHG|20250721|15:42:31.752717|S|80|24.545|0|80
C|PHG|20250721|15:42:31.752718|S|43|24.545|0|43
C|PHG|20250721|15:43:00.253625|S|2|24.545|0|2
C|PHG|20250721|15:43:00.277273|S|2|24.545|0|2
C|PHG|20250721|15:43:00.336117|S|2|24.545|0|2
C|PHG|20250721|15:43:00.420738|S|2|24.545|0|2
C|PHG|20250721|15:43:00.461991|S|2|24.545|0|2
C|PHG|20250721|15:43:43.062082|S|7|24.545|0|7
C|PHG|20250721|15:43:45.038894|S|1|24.54|0|1
C|PHG|20250721|15:43:45.038894|S|1|24.54|0|1
C|PHG|20250721|15:43:45.038894|S|1|24.54|0|1
C|PHG|20250721|15:46:57.050600|S|5|24.535|0|5
C|PHG|20250721|15:47:35.128776|S|1|24.53|0|1
C|PHG|20250721|15:47:35.128776|S|1|24.53|0|1
C|PHG|20250721|15:47:35.129076|S|5|24.54|0|5
C|PHG|20250721|15:48:27.688318|S|52|24.55|0|52
C|PHG|20250721|15:49:34.731593|S|25|24.545|0|25
C|PHG|20250721|15:50:04.596271|S|1|24.53|0|1
C|PHG|20250721|15:50:04.596271|S|1|24.53|0|1
C|PHG|20250721|15:51:24.530105|S|43|24.55|0|43
C|PHG|20250721|15:55:06.412448|S|66|24.53|0|66
C|PHG|20250721|15:55:12.734810|S|10|24.525|0|10
C|PHG|20250721|15:55:15.324193|S|1|24.52|0|1
C|PHG|20250721|15:55:21.326289|S|8|24.53|0|8
C|PHG|20250721|15:56:42.457718|S|38|24.515|0|38
C|PHG|20250721|15:57:28.169792|S|15|24.515|0|15
C|PHG|20250721|15:57:33.969826|S|38|24.51|0|38
C|PHG|20250721|15:58:02.049955|S|15|24.51|0|15
C|PHG|20250721|15:58:05.595764|S|47|24.51|0|47
C|PHG|20250721|15:58:05.595764|S|3|24.51|0|3
C|PHG|20250721|15:58:05.595765|S|38|24.51|0|38
C|PHG|20250721|15:58:05.595765|S|2|24.51|0|2
C|PHG|20250721|15:58:05.596597|S|6|24.52|0|6
C|PHG|20250721|15:58:07.731782|S|5|24.52|0|5
C|PHG|20250721|15:58:22.998122|S|2|24.52|0|2
C|PHG|20250721|15:58:31.043708|S|12|24.52|0|12
C|PHG|20250721|15:58:34.608511|S|15|24.515|0|15
C|PHG|20250721|15:58:47.907218|S|87|24.52|0|87
C|PHG|20250721|15:58:55.441146|S|15|24.515|0|15
C|PHG|20250721|15:59:11.550387|S|28|24.515|0|28
C|PHG|20250721|15:59:11.550387|S|4|24.515|0|4
C|PHG|20250721|15:59:13.360563|S|38|24.515|0|38
C|PHG|20250721|15:59:19.559101|S|15|24.515|0|15
C|PHG|20250721|15:59:34.557023|S|79|24.53|0|79
C|PHG|20250721|15:59:41.542786|S|7|24.525|0|7
C|PHG|20250721|15:59:47.292317|S|200|24.525|0|200
C|PHG|20250721|15:59:51.513451|S|13|24.52|0|13
C|PHG|20250721|15:59:51.771973|S|1|24.53|0|1
C|PHG|20250721|15:59:51.778053|S|1|24.52|0|1
C|PHG|20250721|15:59:51.907931|S|6|24.53|0|6
C|PHG|20250721|15:59:52.463974|S|14|24.53|0|14
C|PHG|20250721|15:59:52.463974|S|76|24.53|0|76
C|PHG|20250721|15:59:52.840280|S|14|24.52|0|14
C|PHG|20250721|15:59:53.014473|S|1|24.53|0|1
C|PHG|20250721|15:59:53.856955|S|1|24.53|0|1
C|PHG|20250721|15:59:54.349454|S|20|24.52|0|20
C|PHG|20250721|15:59:56.065237|S|68|24.525|0|68
C|PHGE|20250721|14:18:26.556518|S|300|.416|0|300
C|PHGE|20250721|14:18:26.557127|S|100|.416|0|100
C|PHH|20250721|13:10:56.112004|S|100|.9352|0|100
C|PHI|20250721|12:38:30.568207|S|73|22.37|0|73
C|PHI|20250721|12:38:30.568269|S|53|22.38|0|53
C|PHI|20250721|15:22:13.340116|S|69|22.43|0|69
C|PHI|20250721|15:22:13.340185|S|31|22.43|0|31
C|PHI|20250721|15:22:13.340185|S|18|22.42|0|18
C|PHI|20250721|15:22:13.340203|S|51|22.42|0|51
C|PHIN|20250721|11:40:58.060731|S|1|48.42|0|1
C|PHIN|20250721|11:50:57.090187|S|60|48.44|0|60
C|PHIN|20250721|12:05:53.258581|S|2|48.47|0|2
C|PHIN|20250721|12:25:53.565913|S|2|48.5|0|2
C|PHIN|20250721|13:05:58.093567|S|1|48.59|0|1
C|PHIN|20250721|13:50:53.395614|S|5|48.44|0|5
C|PHIN|20250721|14:00:18.580486|S|2|48.47|0|2
C|PHIN|20250721|14:50:11.151887|S|100|48.51|0|100
C|PHK|20250721|11:21:26.169985|S|100|4.8|0|100
C|PHK|20250721|11:21:26.169985|S|100|4.8|0|100
C|PHK|20250721|11:21:26.169985|S|47|4.8|0|47
C|PHK|20250721|11:35:35.861189|S|53|4.8|0|53
C|PHK|20250721|12:31:30.590685|S|100|4.79|0|100
C|PHK|20250721|12:45:52.083343|S|100|4.79|0|100
C|PHK|20250721|14:16:17.637499|S|100|4.79|0|100
C|PHK|20250721|14:16:17.637499|S|100|4.79|0|100
C|PHM|20250721|09:35:10.679179|S|100|110.06|0|100
C|PHM|20250721|09:38:10.500702|S|50|109.335|0|50
C|PHM|20250721|09:49:02.144561|S|20|108.72|0|20
C|PHM|20250721|09:49:02.568933|S|17|108.66|0|17
C|PHM|20250721|09:49:02.568933|S|3|108.72|0|3
C|PHM|20250721|10:07:14.108875|S|50|109.58|0|50
C|PHM|20250721|10:25:16.180274|S|100|109.77|0|100
C|PHM|20250721|10:31:44.584641|S|50|109.91|0|50
C|PHM|20250721|10:48:09.676221|S|100|109.42|0|100
C|PHM|20250721|10:48:09.676221|S|57|109.44|0|57
C|PHM|20250721|11:27:41.612188|S|50|109.095|0|50
C|PHM|20250721|11:27:41.612845|S|50|109.095|0|50
C|PHM|20250721|11:32:47.049872|S|5|109.35|0|5
C|PHM|20250721|11:40:40.032937|S|50|109.39|0|50
C|PHM|20250721|11:40:40.033032|S|50|109.39|0|50
C|PHM|20250721|11:44:03.891302|S|38|109.2|0|38
C|PHM|20250721|12:18:11.719115|S|100|109.57|0|100
C|PHM|20250721|12:32:58.564347|S|6|108.99|0|6
C|PHM|20250721|12:41:31.448925|S|1|109.18|0|1
C|PHM|20250721|12:41:31.448925|S|1|109.18|0|1
C|PHM|20250721|12:53:17.198886|S|50|109.24|0|50
C|PHM|20250721|14:03:07.457892|S|1|109.34|0|1
C|PHM|20250721|14:08:49.550237|S|100|109.28|0|100
C|PHM|20250721|14:08:49.561480|S|100|109.32|0|100
C|PHM|20250721|14:08:49.573300|S|100|109.3|0|100
C|PHM|20250721|14:47:50.064394|S|100|109.14|0|100
C|PHM|20250721|14:47:50.064394|S|18|109.14|0|18
C|PHM|20250721|14:51:27.345158|S|53|109.065|0|53
C|PHM|20250721|14:51:27.345158|S|100|109.07|0|100
C|PHM|20250721|14:52:05.151165|S|100|109.1|0|100
C|PHM|20250721|14:52:05.151165|S|100|109.1|0|100
C|PHM|20250721|15:21:06.585249|S|3|108.875|0|3
C|PHM|20250721|15:28:34.864120|S|100|108.59|0|100
C|PHM|20250721|15:29:23.106212|S|100|108.61|0|100
C|PHM|20250721|15:31:47.184324|S|100|108.6|0|100
C|PHM|20250721|15:34:45.990257|S|100|108.53|0|100
C|PHM|20250721|15:34:45.990257|S|100|108.53|0|100
C|PHM|20250721|15:34:45.990257|S|100|108.53|0|100
C|PHM|20250721|15:36:04.678513|S|94|108.56|0|94
C|PHM|20250721|15:40:19.043256|S|100|108.5|0|100
C|PHM|20250721|15:51:59.208131|S|100|108.65|0|100
C|PHM|20250721|15:54:01.466399|S|100|108.63|0|100
C|PHM|20250721|15:56:51.525997|S|100|108.67|0|100
C|PHM|20250721|15:57:01.108456|S|100|108.65|0|100
C|PHM|20250721|15:57:30.568833|S|100|108.69|0|100
C|PHM|20250721|15:58:57.224890|S|4|108.61|0|4
C|PHM|20250721|15:59:29.582004|S|66|108.69|0|66
C|PHOE|20250721|10:19:02.978800|S|50|8|0|50
C|PHOE|20250721|10:23:28.124082|S|1|8.29|0|1
C|PHOE|20250721|10:23:47.973308|S|1|8.27|0|1
C|PHOE|20250721|10:23:51.123069|S|1|8.21|0|1
C|PHOE|20250721|10:24:05.724034|S|1|8.21|0|1
C|PHOE|20250721|10:33:20.920697|S|76|7.95|0|76
C|PHOE|20250721|11:01:06.783038|S|20|8.4|0|20
C|PHOE|20250721|11:17:25.021700|E|1|8.18|0|1
C|PHOE|20250721|11:17:27.573271|E|1|8.16|0|1
C|PHOE|20250721|11:17:32.022020|E|1|8.15|0|1
C|PHOE|20250721|11:17:53.956348|E|1|8.15|0|1
C|PHOE|20250721|11:17:57.223416|E|1|8.14|0|1
C|PHOE|20250721|11:18:01.860106|E|1|8.14|0|1
C|PHOE|20250721|11:18:01.860243|E|1|8.14|0|1
C|PHOE|20250721|11:18:10.373433|E|1|8.14|0|1
C|PHOE|20250721|11:18:10.373554|E|1|8.14|0|1
C|PHOE|20250721|11:18:20.378067|E|1|8.15|0|1
C|PHOE|20250721|11:18:56.722842|E|1|8.18|0|1
C|PHOE|20250721|11:19:00.772542|E|1|8.16|0|1
C|PHOE|20250721|11:19:10.522892|E|16|8.17|0|16
C|PHOE|20250721|11:24:28.498174|E|12|8.2|0|12
C|PHOE|20250721|11:24:39.370846|E|1|8.21|0|1
C|PHOE|20250721|11:24:43.145600|E|1|8.2|0|1
C|PHOE|20250721|11:24:58.371878|E|1|8.21|0|1
C|PHOE|20250721|11:25:01.472689|E|11|8.21|0|11
C|PHOE|20250721|11:25:04.724257|E|11|8.21|0|11
C|PHOE|20250721|11:25:07.973640|E|11|8.21|0|11
C|PHOE|20250721|12:06:25.520821|E|1|8.09|0|1
C|PHOE|20250721|12:06:27.372135|E|1|8.06|0|1
C|PHOE|20250721|12:06:29.622399|E|1|8.05|0|1
C|PHOE|20250721|12:06:37.872313|E|1|8.04|0|1
C|PHOE|20250721|12:06:42.371448|E|1|8.03|0|1
C|PHOE|20250721|12:06:45.372401|E|1|8.02|0|1
C|PHOE|20250721|12:06:48.371766|E|1|8.01|0|1
C|PHOE|20250721|12:06:50.723326|E|1|8|0|1
C|PHOE|20250721|12:07:48.772616|E|1|8.04|0|1
C|PHOE|20250721|12:07:52.163268|E|1|8.03|0|1
C|PHOE|20250721|12:07:55.264647|E|1|8.02|0|1
C|PHOE|20250721|12:07:57.973521|E|1|8.01|0|1
C|PHOE|20250721|12:08:04.438539|E|1|8|0|1
C|PHOE|20250721|12:08:32.122223|E|1|8|0|1
C|PHOE|20250721|12:08:35.122747|E|1|8|0|1
C|PHOE|20250721|12:08:48.271234|E|1|8.01|0|1
C|PHOE|20250721|12:08:50.772300|E|1|8|0|1
C|PHOE|20250721|12:08:58.372522|E|1|8.01|0|1
C|PHOE|20250721|12:09:08.973844|E|1|8.02|0|1
C|PHOE|20250721|12:09:12.477044|E|10|8.01|0|10
C|PHOE|20250721|12:09:18.973356|E|8|8.01|0|8
C|PHOE|20250721|12:17:57.222554|E|11|8.01|0|11
C|PHOE|20250721|12:18:00.025282|E|11|8|0|11
C|PHOE|20250721|12:18:06.022513|E|11|8.01|0|11
C|PHOE|20250721|12:18:19.973102|E|11|8.02|0|11
C|PHOE|20250721|12:18:31.521213|E|11|8.02|0|11
C|PHOE|20250721|12:18:34.624078|E|11|8.02|0|11
C|PHOE|20250721|12:18:37.370789|E|11|8.02|0|11
C|PHOE|20250721|12:18:37.972340|E|11|8.02|0|11
C|PHR|20250721|10:26:36.158374|S|100|26.23|0|100
C|PHR|20250721|11:49:53.982559|S|12|26.15|0|12
C|PHR|20250721|11:51:54.606575|S|11|26.16|0|11
C|PHR|20250721|11:52:08.760829|S|2|26.15|0|2
C|PHR|20250721|11:52:55.953819|S|11|26.15|0|11
C|PHR|20250721|11:53:57.077553|S|6|26.16|0|6
C|PHR|20250721|11:54:14.056298|S|87|26.15|0|87
C|PHR|20250721|11:54:14.056298|S|13|26.15|0|13
C|PHR|20250721|11:58:12.996688|S|2|26.14|0|2
C|PHR|20250721|12:22:14.519897|S|100|26.12|0|100
C|PHR|20250721|13:21:22.194092|S|5|26.31|0|5
C|PHR|20250721|14:36:40.026198|S|1|26.52|0|1
C|PHR|20250721|15:34:05.004226|S|1|26.69|0|1
C|PHR|20250721|15:38:06.916347|S|4|26.64|0|4
C|PHR|20250721|15:50:19.071055|S|5|26.65|0|5
C|PHR|20250721|15:58:59.992400|S|100|26.52|0|100
C|PHR|20250721|15:59:24.318964|S|100|26.465|0|100
C|PHUN|20250721|09:40:05.639789|S|100|3.56|0|100
C|PHUN|20250721|10:18:29.046978|S|200|3.59|0|200
C|PHUN|20250721|11:51:17.332665|S|5|3.45|0|5
C|PHUN|20250721|12:17:26.348045|S|2|3.43|0|2
C|PHUN|20250721|13:14:49.431183|S|100|3.47|0|100
C|PHUN|20250721|14:42:14.570558|S|5|3.43|0|5
C|PHVS|20250721|12:16:06.871918|S|1|22.8|0|1
C|PHVS|20250721|12:16:16.026506|S|1|22.78|0|1
C|PHVS|20250721|12:16:41.972929|S|1|22.8|0|1
C|PHVS|20250721|15:49:36.156044|S|100|23.77|0|100
C|PHVS|20250721|15:49:36.156044|S|15|23.78|0|15
C|PHYL|20250721|14:23:05.977630|S|18|35.39|0|18
C|PHYL|20250721|14:46:11.528494|S|22|35.39|0|22
C|PHYL|20250721|15:04:26.055357|S|3|35.39|0|3
C|PHYL|20250721|15:56:23.369175|S|100|35.37|0|100
C|PHYS|20250721|09:30:51.019937|S|812|25.92|0|812
C|PHYS|20250721|10:01:40.600101|S|2500|25.93|0|2500
C|PHYS|20250721|10:01:40.600102|S|487|25.93|0|487
C|PHYS|20250721|10:01:40.600272|S|2013|25.93|0|2013
C|PHYS|20250721|10:02:45.023922|S|100|25.935|0|100
C|PHYS|20250721|10:40:27.040865|S|1000|26.04|0|1000
C|PHYS|20250721|12:28:11.892051|S|100|26.01|0|100
C|PHYS|20250721|12:28:11.892501|S|43|26|0|43
C|PHYS|20250721|12:44:54.326827|S|100|25.99|0|100
C|PHYS|20250721|13:25:38.564289|S|100|25.96|0|100
C|PHYS|20250721|15:59:30.324867|S|400|26.04|0|400
C|PHYS|20250721|15:59:30.326220|S|600|26.04|0|600
C|PHYS|20250721|15:59:30.919451|S|400|26.04|0|400
C|PHYS|20250721|15:59:30.920820|S|300|26.04|0|300
C|PHYS|20250721|15:59:30.921604|S|100|26.04|0|100
C|PI|20250721|09:32:47.232985|S|2|118.05|0|2
C|PI|20250721|09:32:47.233007|S|2|118.05|0|2
C|PI|20250721|09:32:47.233008|S|63|118.05|0|63
C|PI|20250721|09:32:47.233018|S|1|118.05|0|1
C|PI|20250721|09:32:47.233063|S|1|118.05|0|1
C|PI|20250721|09:32:47.233164|S|31|118.05|0|31
C|PI|20250721|10:40:37.033001|S|17|117.45|0|17
C|PI|20250721|12:21:50.306335|S|100|116.67|0|100
C|PI|20250721|12:33:31.901491|S|1|116.78|0|1
C|PI|20250721|13:04:12.685843|S|75|118.04|0|75
C|PI|20250721|13:04:12.685843|S|25|118.02|0|25
C|PI|20250721|13:04:12.685865|S|25|118.04|0|25
C|PI|20250721|14:21:27.821379|S|35|117.48|0|35
C|PI|20250721|14:21:27.821819|S|25|117.52|0|25
C|PI|20250721|14:31:27.889649|S|100|118.13|0|100
C|PI|20250721|15:24:32.925309|S|2|115.88|0|2
C|PI|20250721|15:32:41.764673|S|41|116.57|0|41
C|PI|20250721|15:37:14.994170|S|50|116.61|0|50
C|PI|20250721|15:37:14.994170|S|50|116.56|0|50
C|PI|20250721|15:48:48.451811|S|1|116.56|0|1
C|PI|20250721|15:48:55.410510|S|1|116.55|0|1
C|PI|20250721|15:54:34.277791|S|95|116.07|0|95
C|PI|20250721|15:54:34.288198|S|100|116.07|0|100
C|PI|20250721|15:57:47.847749|S|12|116.53|0|12
C|PI|20250721|15:57:56.845116|S|88|116.54|0|88
C|PI|20250721|15:59:25.079336|S|11|116.51|0|11
C|PI|20250721|15:59:31.534192|S|44|116.36|0|44
C|PI|20250721|15:59:35.492539|S|1|116.36|0|1
C|PI|20250721|15:59:35.634121|S|37|116.36|0|37
C|PI|20250721|15:59:35.634636|S|12|116.36|0|12
C|PI|20250721|15:59:39.771954|S|36|116.36|0|36
C|PI|20250721|15:59:39.772488|S|14|116.36|0|14
C|PICB|20250721|11:02:46.606321|S|98|23.83|0|98
C|PICB|20250721|11:02:46.692748|S|2|23.83|0|2
C|PICB|20250721|11:03:33.845381|S|57|23.83|0|57
C|PICB|20250721|11:03:33.845398|S|143|23.83|0|143
C|PICB|20250721|12:09:44.628850|S|100|23.86|0|100
C|PICB|20250721|12:49:58.877875|S|26|23.86|0|26
C|PICB|20250721|13:25:09.901985|S|50|23.83|0|50
C|PICB|20250721|15:35:16.320383|S|100|23.83|0|100
C|PICK|20250721|11:45:53.157140|S|200|40.49|0|200
C|PII|20250721|10:21:24.980432|S|73|48.07|0|73
C|PII|20250721|10:22:25.545726|S|18|48.1|0|18
C|PII|20250721|10:29:25.010754|S|75|48.25|0|75
C|PII|20250721|10:30:24.799294|S|20|48.22|0|20
C|PII|20250721|10:30:24.799301|S|20|48.22|0|20
C|PII|20250721|10:33:01.383901|S|21|48.38|0|21
C|PII|20250721|10:33:17.484465|S|17|48.26|0|17
C|PII|20250721|10:33:24.793272|S|23|48.27|0|23
C|PII|20250721|10:33:24.793813|S|23|48.24|0|23
C|PII|20250721|10:44:36.804420|S|100|48.17|0|100
C|PII|20250721|10:48:00.042986|S|1|48.02|0|1
C|PII|20250721|10:52:36.348374|S|2|47.99|0|2
C|PII|20250721|10:53:07.361652|S|13|48.05|0|13
C|PII|20250721|10:53:15.674181|S|26|48.01|0|26
C|PII|20250721|10:53:24.694066|S|19|48.01|0|19
C|PII|20250721|10:53:24.694075|S|23|48.03|0|23
C|PII|20250721|10:53:32.895069|S|23|48.03|0|23
C|PII|20250721|11:17:02.088182|S|100|47.515|0|100
C|PII|20250721|11:32:29.316574|S|100|47.41|0|100
C|PII|20250721|11:40:19.352361|S|10|47.39|0|10
C|PII|20250721|12:36:01.051101|S|11|47.38|0|11
C|PII|20250721|13:10:35.007698|S|100|47.4|0|100
C|PII|20250721|14:40:26.285662|S|1|47.44|0|1
C|PII|20250721|14:58:06.775849|S|100|47.27|0|100
C|PII|20250721|15:10:20.908791|S|23|47.24|0|23
C|PII|20250721|15:19:32.294054|S|4|47.33|0|4
C|PII|20250721|15:26:06.270243|S|97|47.2|0|97
C|PII|20250721|15:26:30.578818|S|4|47.21|0|4
C|PII|20250721|15:28:31.771423|S|42|47.17|0|42
C|PII|20250721|15:39:05.460906|S|100|47.235|0|100
C|PII|20250721|15:44:38.053277|S|4|47.23|0|4
C|PII|20250721|15:46:55.099726|S|4|47.18|0|4
C|PII|20250721|15:49:48.804912|S|3|47.2|0|3
C|PII|20250721|15:56:48.975169|S|18|47.19|0|18
C|PII|20250721|15:58:50.434446|S|50|47.11|0|50
C|PII|20250721|15:59:02.990371|S|19|47.13|0|19
C|PII|20250721|15:59:45.585910|S|100|47.1|0|100
C|PII|20250721|15:59:45.614837|S|100|47.1|0|100
C|PII|20250721|15:59:45.810214|S|100|47.1|0|100
C|PII|20250721|15:59:46.123948|S|100|47.1|0|100
C|PII|20250721|15:59:47.699547|S|84|47.1|0|84
C|PII|20250721|15:59:49.587566|S|16|47.1|0|16
C|PII|20250721|15:59:55.015141|S|32|47.09|0|32
C|PII|20250721|15:59:57.338166|S|50|47.09|0|50
C|PILL|20250721|09:40:40.660056|S|100|5.77|0|100
C|PILL|20250721|09:40:42.484937|S|100|5.77|0|100
C|PILL|20250721|09:40:44.471063|S|100|5.77|0|100
C|PILL|20250721|09:40:44.973044|S|100|5.77|0|100
C|PILL|20250721|09:40:46.007605|S|100|5.77|0|100
C|PILL|20250721|09:40:46.784648|S|100|5.77|0|100
C|PILL|20250721|09:40:48.333357|S|100|5.77|0|100
C|PILL|20250721|09:40:48.481118|S|100|5.77|0|100
C|PILL|20250721|09:40:48.977938|S|100|5.77|0|100
C|PILL|20250721|09:40:49.696352|S|100|5.77|0|100
C|PILL|20250721|09:40:50.983396|S|100|5.77|0|100
C|PILL|20250721|09:40:51.490343|S|100|5.77|0|100
C|PILL|20250721|09:41:29.232796|S|100|5.76|0|100
C|PILL|20250721|09:41:30.856513|S|100|5.76|0|100
C|PILL|20250721|09:41:31.453485|S|100|5.76|0|100
C|PILL|20250721|09:41:33.724127|S|100|5.76|0|100
C|PILL|20250721|09:41:34.183559|S|100|5.76|0|100
C|PILL|20250721|09:41:35.741822|S|100|5.76|0|100
C|PILL|20250721|09:41:36.162244|S|100|5.76|0|100
C|PILL|20250721|09:41:36.742072|S|100|5.76|0|100
C|PILL|20250721|09:41:38.317535|S|100|5.76|0|100
C|PILL|20250721|09:44:29.813755|S|100|5.77|0|100
C|PILL|20250721|09:44:30.920205|S|100|5.77|0|100
C|PILL|20250721|09:44:45.418160|S|32|5.77|0|32
C|PINC|20250721|10:22:24.708926|S|300|20.99|0|300
C|PINC|20250721|10:22:24.708941|S|145|20.99|0|145
C|PINC|20250721|10:22:24.708941|S|100|20.99|0|100
C|PINC|20250721|11:03:55.855559|S|14|21|0|14
C|PINC|20250721|12:41:35.993959|S|2|20.94|0|2
C|PINC|20250721|12:41:35.994102|S|100|20.94|0|100
C|PINC|20250721|12:43:29.767098|S|7|20.94|0|7
C|PINC|20250721|12:44:39.700136|S|2|20.95|0|2
C|PINC|20250721|12:45:20.699153|S|2|20.95|0|2
C|PINC|20250721|12:51:54.829661|S|48|20.94|0|48
C|PINC|20250721|12:51:54.829679|S|5|20.94|0|5
C|PINC|20250721|12:51:54.829758|S|5|20.94|0|5
C|PINC|20250721|12:51:54.830150|S|5|20.94|0|5
C|PINC|20250721|12:51:54.830211|S|5|20.94|0|5
C|PINC|20250721|14:13:56.744341|S|43|20.91|0|43
C|PINC|20250721|14:13:56.744403|S|5|20.91|0|5
C|PINC|20250721|14:13:56.744483|S|5|20.91|0|5
C|PINC|20250721|14:13:56.744548|S|5|20.91|0|5
C|PINC|20250721|14:13:56.744615|S|5|20.91|0|5
C|PINC|20250721|14:13:56.744839|S|5|20.91|0|5
C|PINC|20250721|14:13:56.745078|S|5|20.91|0|5
C|PINC|20250721|14:13:56.746071|S|5|20.91|0|5
C|PINC|20250721|14:50:01.975750|S|100|20.94|0|100
C|PINC|20250721|14:50:55.536749|S|8|20.95|0|8
C|PINC|20250721|14:50:55.536782|S|2|20.95|0|2
C|PINC|20250721|14:50:55.536808|S|5|20.95|0|5
C|PINC|20250721|14:50:55.536886|S|24|20.95|0|24
C|PINC|20250721|15:10:06.484235|S|5|20.91|0|5
C|PINC|20250721|15:10:06.484431|S|5|20.91|0|5
C|PINC|20250721|15:10:06.484496|S|5|20.91|0|5
C|PINC|20250721|15:10:06.484559|S|5|20.91|0|5
C|PINC|20250721|15:27:14.040171|S|100|20.95|0|100
C|PINC|20250721|15:33:56.858274|S|14|20.93|0|14
C|PINC|20250721|15:35:00.109794|S|72|20.92|0|72
C|PINC|20250721|15:40:55.797154|S|1|20.9|0|1
C|PINC|20250721|15:43:13.305427|S|33|20.9|0|33
C|PINC|20250721|15:45:37.159458|S|92|20.9|0|92
C|PINC|20250721|15:45:37.159539|S|8|20.9|0|8
C|PINC|20250721|15:46:13.878561|S|100|20.87|0|100
C|PINC|20250721|15:50:52.799982|S|100|20.93|0|100
C|PINC|20250721|15:51:43.375944|S|51|20.93|0|51
C|PINC|20250721|15:52:39.970083|S|26|20.95|0|26
C|PINC|20250721|15:52:39.970475|S|271|20.95|0|271
C|PINC|20250721|15:52:41.498585|S|100|20.95|0|100
C|PINC|20250721|15:57:15.778014|S|100|20.935|0|100
C|PINC|20250721|15:57:15.778553|S|100|20.935|0|100
C|PINC|20250721|15:57:54.992561|S|5|20.93|0|5
C|PINC|20250721|15:57:54.992653|S|95|20.93|0|95
C|PINC|20250721|15:58:12.629222|S|100|20.94|0|100
C|PINC|20250721|15:58:34.167024|S|79|20.95|0|79
C|PINC|20250721|15:58:57.636908|S|1|20.94|0|1
C|PINC|20250721|15:59:01.298314|S|1|20.94|0|1
C|PINC|20250721|15:59:20.115828|S|100|20.935|0|100
C|PINC|20250721|15:59:22.561327|S|8|20.94|0|8
C|PINC|20250721|15:59:23.158863|S|5|20.94|0|5
C|PINC|20250721|15:59:23.158946|S|5|20.94|0|5
C|PINC|20250721|15:59:31.805873|S|100|20.935|0|100
C|PINC|20250721|15:59:31.806855|S|100|20.935|0|100
C|PINC|20250721|15:59:54.375425|S|22|20.94|0|22
C|PINC|20250721|15:59:54.375425|S|15|20.94|0|15
C|PINC|20250721|15:59:57.000834|S|5|20.94|0|5
C|PINC|20250721|15:59:57.004356|S|83|20.94|0|83
C|PINC|20250721|15:59:57.004356|S|8|20.94|0|8
C|PINC|20250721|15:59:57.004356|S|4|20.94|0|4
C|PINC|20250721|15:59:58.159458|S|13|20.94|0|13
C|PINS|20250721|09:32:59.139874|S|150|38.7|0|150
C|PINS|20250721|09:33:00.292697|S|150|38.5|0|150
C|PINS|20250721|09:33:00.292799|S|50|38.5|0|50
C|PINS|20250721|09:33:18.925598|S|20|38.74|0|20
C|PINS|20250721|09:33:18.925611|S|100|38.74|0|100
C|PINS|20250721|09:33:18.925611|S|19|38.74|0|19
C|PINS|20250721|09:33:18.956020|S|100|38.71|0|100
C|PINS|20250721|09:33:56.048587|S|100|38.29|0|100
C|PINS|20250721|09:33:57.902827|S|150|38.255|0|150
C|PINS|20250721|09:33:57.961680|S|150|38.275|0|150
C|PINS|20250721|09:34:17.652897|S|100|38.44|0|100
C|PINS|20250721|09:34:29.604641|S|150|38.425|0|150
C|PINS|20250721|09:35:39.268806|S|150|38.27|0|150
C|PINS|20250721|09:35:39.335966|S|300|38.31|0|300
C|PINS|20250721|09:35:51.848434|S|6|38.32|0|6
C|PINS|20250721|09:36:01.797101|S|7|38.395|0|7
C|PINS|20250721|09:36:01.797218|S|49|38.39|0|49
C|PINS|20250721|09:36:13.457869|S|150|38.315|0|150
C|PINS|20250721|09:36:20.049923|S|7|38.31|0|7
C|PINS|20250721|09:36:26.030308|S|100|38.33|0|100
C|PINS|20250721|09:37:08.448362|S|52|38.28|0|52
C|PINS|20250721|09:37:08.448635|S|98|38.28|0|98
C|PINS|20250721|09:37:19.327281|S|150|38.33|0|150
C|PINS|20250721|09:37:23.361191|S|150|38.31|0|150
C|PINS|20250721|09:37:33.828445|S|44|38.315|0|44
C|PINS|20250721|09:38:21.156545|S|150|38.055|0|150
C|PINS|20250721|09:39:25.745052|S|20|38.085|0|20
C|PINS|20250721|09:39:43.552965|S|100|38.105|0|100
C|PINS|20250721|09:42:43.621565|S|16|38.08|0|16
C|PINS|20250721|09:42:44.075053|S|16|38|0|16
C|PINS|20250721|09:42:44.080296|S|100|38.01|0|100
C|PINS|20250721|09:42:50.920701|S|150|37.93|0|150
C|PINS|20250721|09:43:57.215053|S|16|38.05|0|16
C|PINS|20250721|09:44:00.525166|S|100|38.045|0|100
C|PINS|20250721|09:44:29.340454|S|100|38.06|0|100
C|PINS|20250721|09:45:26.899869|S|100|38.03|0|100
C|PINS|20250721|09:47:58.652185|S|100|37.985|0|100
C|PINS|20250721|09:51:00.658861|S|100|38.09|0|100
C|PINS|20250721|09:53:07.978663|S|1|38.1|0|1
C|PINS|20250721|09:53:07.978683|S|99|38.1|0|99
C|PINS|20250721|09:55:03.141251|S|100|38.08|0|100
C|PINS|20250721|09:55:15.259181|S|61|38.275|0|61
C|PINS|20250721|09:55:16.540915|S|100|38.28|0|100
C|PINS|20250721|09:55:17.966955|S|16|38.26|0|16
C|PINS|20250721|09:55:17.966971|S|84|38.26|0|84
C|PINS|20250721|09:55:19.315760|S|100|38.295|0|100
C|PINS|20250721|09:55:19.315822|S|50|38.295|0|50
C|PINS|20250721|09:55:19.323279|S|100|38.295|0|100
C|PINS|20250721|09:55:19.323422|S|50|38.295|0|50
C|PINS|20250721|09:55:38.444790|S|11|38.45|0|11
C|PINS|20250721|09:55:41.617079|S|100|38.415|0|100
C|PINS|20250721|09:55:47.439059|S|72|38.47|0|72
C|PINS|20250721|09:56:44.535178|S|24|38.45|0|24
C|PINS|20250721|09:57:14.211302|S|2|38.53|0|2
C|PINS|20250721|09:57:14.211526|S|21|38.53|0|21
C|PINS|20250721|09:57:15.958333|S|100|38.51|0|100
C|PINS|20250721|09:57:25.959366|S|19|38.52|0|19
C|PINS|20250721|09:57:25.964860|S|1|38.495|0|1
C|PINS|20250721|09:57:27.159617|S|24|38.54|0|24
C|PINS|20250721|09:58:24.296311|S|150|38.42|0|150
C|PINS|20250721|09:59:28.389457|S|100|38.31|0|100
C|PINS|20250721|09:59:29.601127|S|27|38.31|0|27
C|PINS|20250721|09:59:29.601139|S|26|38.31|0|26
C|PINS|20250721|09:59:31.120697|S|100|38.31|0|100
C|PINS|20250721|09:59:31.120894|S|183|38.31|0|183
C|PINS|20250721|09:59:33.722297|S|32|38.27|0|32
C|PINS|20250721|10:00:38.194455|S|20|38.31|0|20
C|PINS|20250721|10:00:53.529254|S|32|38.3|0|32
C|PINS|20250721|10:02:49.961361|S|100|38.135|0|100
C|PINS|20250721|10:02:52.465231|S|19|38.14|0|19
C|PINS|20250721|10:03:44.879922|S|100|38.085|0|100
C|PINS|20250721|10:04:35.799197|S|100|38.07|0|100
C|PINS|20250721|10:09:24.428346|S|100|38.085|0|100
C|PINS|20250721|10:09:53.709498|S|100|38.14|0|100
C|PINS|20250721|10:11:55.401516|S|100|38.11|0|100
C|PINS|20250721|10:11:55.402372|S|100|38.12|0|100
C|PINS|20250721|10:12:26.516628|S|22|38.16|0|22
C|PINS|20250721|10:12:47.637185|S|34|38.215|0|34
C|PINS|20250721|10:12:53.356533|S|21|38.21|0|21
C|PINS|20250721|10:13:01.549909|S|24|38.195|0|24
C|PINS|20250721|10:13:01.549967|S|126|38.195|0|126
C|PINS|20250721|10:13:05.257818|S|21|38.19|0|21
C|PINS|20250721|10:13:05.257818|S|13|38.19|0|13
C|PINS|20250721|10:13:05.257818|S|100|38.195|0|100
C|PINS|20250721|10:14:08.497860|S|100|38.31|0|100
C|PINS|20250721|10:14:21.157611|S|150|38.345|0|150
C|PINS|20250721|10:15:22.927747|S|100|38.41|0|100
C|PINS|20250721|10:15:46.542681|S|100|38.38|0|100
C|PINS|20250721|10:18:13.064735|S|10|38.12|0|10
C|PINS|20250721|10:21:03.060472|S|100|38.08|0|100
C|PINS|20250721|10:21:13.316254|S|162|38.09|0|162
C|PINS|20250721|10:24:45.515249|S|100|38.065|0|100
C|PINS|20250721|10:28:45.603190|S|100|38.11|0|100
C|PINS|20250721|10:30:23.723534|S|100|38.18|0|100
C|PINS|20250721|10:34:27.183801|S|100|38.365|0|100
C|PINS|20250721|10:37:03.427360|S|100|38.385|0|100
C|PINS|20250721|10:37:03.427682|S|22|38.38|0|22
C|PINS|20250721|10:39:59.263374|S|149|38.35|0|149
C|PINS|20250721|10:40:00.175466|S|100|38.355|0|100
C|PINS|20250721|10:51:23.266603|S|36|38.26|0|36
C|PINS|20250721|10:56:05.822510|S|294|38.11|0|294
C|PINS|20250721|10:59:18.114506|S|2|38.05|0|2
C|PINS|20250721|11:00:03.740269|S|100|38.1|0|100
C|PINS|20250721|11:00:03.740269|S|100|38.09|0|100
C|PINS|20250721|11:00:03.740269|S|100|38.11|0|100
C|PINS|20250721|11:02:05.176982|S|40|38.11|0|40
C|PINS|20250721|11:04:29.433803|S|1|38.115|0|1
C|PINS|20250721|11:06:06.134349|S|100|38.12|0|100
C|PINS|20250721|11:06:12.610695|S|100|38.13|0|100
C|PINS|20250721|11:09:11.121763|S|20|38.09|0|20
C|PINS|20250721|11:10:05.052785|S|100|38.065|0|100
C|PINS|20250721|11:12:49.531448|S|50|38.09|0|50
C|PINS|20250721|11:18:03.620147|S|100|38.025|0|100
C|PINS|20250721|11:18:03.620206|S|50|38.025|0|50
C|PINS|20250721|11:18:25.168108|S|100|38.035|0|100
C|PINS|20250721|11:26:33.232398|S|100|37.995|0|100
C|PINS|20250721|11:31:03.761022|S|100|37.975|0|100
C|PINS|20250721|11:31:12.482356|S|1|37.965|0|1
C|PINS|20250721|11:38:00.033222|S|100|37.985|0|100
C|PINS|20250721|11:40:41.657286|S|79|37.86|0|79
C|PINS|20250721|11:40:51.039063|S|9|37.865|0|9
C|PINS|20250721|11:40:57.339034|S|60|37.875|0|60
C|PINS|20250721|11:40:57.381636|S|100|37.875|0|100
C|PINS|20250721|11:40:57.388490|S|20|37.86|0|20
C|PINS|20250721|11:44:21.810600|S|100|37.825|0|100
C|PINS|20250721|11:44:21.810600|S|100|37.85|0|100
C|PINS|20250721|11:55:11.332820|S|100|37.99|0|100
C|PINS|20250721|11:57:02.716759|S|100|37.965|0|100
C|PINS|20250721|11:57:02.716818|S|10|37.965|0|10
C|PINS|20250721|12:05:54.408773|S|100|37.965|0|100
C|PINS|20250721|12:05:55.414339|S|100|37.965|0|100
C|PINS|20250721|12:05:56.420036|S|100|37.965|0|100
C|PINS|20250721|12:05:56.701747|S|100|37.955|0|100
C|PINS|20250721|12:11:59.301597|S|100|37.905|0|100
C|PINS|20250721|12:11:59.301661|S|60|37.905|0|60
C|PINS|20250721|12:11:59.308837|S|100|37.895|0|100
C|PINS|20250721|12:14:20.070599|S|5|37.89|0|5
C|PINS|20250721|12:18:47.926139|S|100|37.895|0|100
C|PINS|20250721|12:18:47.926198|S|10|37.895|0|10
C|PINS|20250721|12:22:21.696493|S|100|37.84|0|100
C|PINS|20250721|12:22:21.696521|S|10|37.84|0|10
C|PINS|20250721|12:27:19.097208|S|100|37.875|0|100
C|PINS|20250721|12:28:43.367177|S|1|37.92|0|1
C|PINS|20250721|12:35:05.845292|S|1|38.025|0|1
C|PINS|20250721|12:36:14.302220|S|100|38.075|0|100
C|PINS|20250721|12:36:18.880007|S|100|38.06|0|100
C|PINS|20250721|12:38:08.340339|S|100|38.05|0|100
C|PINS|20250721|12:38:08.340400|S|10|38.05|0|10
C|PINS|20250721|12:38:13.338836|S|19|38.04|0|19
C|PINS|20250721|12:39:08.999435|S|80|38.06|0|80
C|PINS|20250721|12:40:35.020667|S|100|38.055|0|100
C|PINS|20250721|12:41:25.025753|S|25|38.07|0|25
C|PINS|20250721|12:44:34.881437|S|63|38.08|0|63
C|PINS|20250721|12:44:34.881517|S|37|38.08|0|37
C|PINS|20250721|12:46:19.818287|S|100|38.065|0|100
C|PINS|20250721|12:47:13.126790|S|100|38.085|0|100
C|PINS|20250721|12:47:13.126896|S|10|38.085|0|10
C|PINS|20250721|12:50:14.572847|S|100|38.135|0|100
C|PINS|20250721|12:52:37.181902|S|100|38.15|0|100
C|PINS|20250721|12:52:37.199796|S|80|38.18|0|80
C|PINS|20250721|12:57:49.132189|S|3|38.21|0|3
C|PINS|20250721|12:57:49.559096|S|44|38.21|0|44
C|PINS|20250721|12:57:54.434761|S|53|38.21|0|53
C|PINS|20250721|12:59:48.815246|S|23|38.195|0|23
C|PINS|20250721|13:06:04.771520|S|2|38.205|0|2
C|PINS|20250721|13:06:04.771520|S|24|38.21|0|24
C|PINS|20250721|13:06:04.771521|S|13|38.21|0|13
C|PINS|20250721|13:06:04.771534|S|2|38.21|0|2
C|PINS|20250721|13:06:06.949548|S|45|38.24|0|45
C|PINS|20250721|13:06:06.949559|S|65|38.24|0|65
C|PINS|20250721|13:15:26.662550|S|50|38.2|0|50
C|PINS|20250721|13:22:52.940844|S|51|38.235|0|51
C|PINS|20250721|13:28:25.819438|S|100|38.3|0|100
C|PINS|20250721|13:33:09.318412|S|1|38.27|0|1
C|PINS|20250721|13:35:10.474652|S|100|38.31|0|100
C|PINS|20250721|13:35:45.387572|S|1|38.3|0|1
C|PINS|20250721|13:36:34.388426|S|6|38.31|0|6
C|PINS|20250721|13:37:57.595451|S|2|38.29|0|2
C|PINS|20250721|13:38:24.557385|S|2|38.27|0|2
C|PINS|20250721|13:44:04.279174|S|2|38.255|0|2
C|PINS|20250721|13:44:23.770550|S|10|38.255|0|10
C|PINS|20250721|13:45:47.619443|S|63|38.235|0|63
C|PINS|20250721|13:48:50.777923|S|100|38.265|0|100
C|PINS|20250721|13:56:48.009892|S|100|38.34|0|100
C|PINS|20250721|13:57:27.052051|S|5|38.33|0|5
C|PINS|20250721|14:05:06.489488|S|100|38.255|0|100
C|PINS|20250721|14:08:27.124943|S|24|38.215|0|24
C|PINS|20250721|14:12:26.622968|S|13|38.23|0|13
C|PINS|20250721|14:13:37.194657|S|126|38.17|0|126
C|PINS|20250721|14:16:38.354664|S|120|38.235|0|120
C|PINS|20250721|14:28:10.437485|S|100|38.25|0|100
C|PINS|20250721|14:33:39.744845|S|10|38.195|0|10
C|PINS|20250721|14:39:37.377264|S|23|38.195|0|23
C|PINS|20250721|14:42:08.794950|S|2|38.19|0|2
C|PINS|20250721|14:43:17.402548|S|100|38.195|0|100
C|PINS|20250721|14:43:25.258969|S|100|38.22|0|100
C|PINS|20250721|14:50:23.142769|S|2|38.065|0|2
C|PINS|20250721|14:51:48.407570|S|100|38.11|0|100
C|PINS|20250721|14:52:35.877470|S|120|38.205|0|120
C|PINS|20250721|14:52:49.387250|S|120|38.215|0|120
C|PINS|20250721|14:53:02.152905|S|100|38.195|0|100
C|PINS|20250721|14:53:02.152927|S|6|38.195|0|6
C|PINS|20250721|14:53:02.153305|S|24|38.2|0|24
C|PINS|20250721|14:53:02.947688|S|120|38.185|0|120
C|PINS|20250721|14:56:32.151929|S|100|38.14|0|100
C|PINS|20250721|15:03:21.451882|S|12|38.18|0|12
C|PINS|20250721|15:06:49.028029|S|6|38.14|0|6
C|PINS|20250721|15:08:12.476467|S|2|38.15|0|2
C|PINS|20250721|15:09:13.032401|S|34|38.16|0|34
C|PINS|20250721|15:12:37.197482|S|66|38.05|0|66
C|PINS|20250721|15:13:56.065792|S|100|38.09|0|100
C|PINS|20250721|15:21:10.849464|S|110|38.085|0|110
C|PINS|20250721|15:21:10.849529|S|40|38.085|0|40
C|PINS|20250721|15:22:04.925294|S|110|38.065|0|110
C|PINS|20250721|15:22:09.759141|S|110|38.065|0|110
C|PINS|20250721|15:22:54.244831|S|110|38.065|0|110
C|PINS|20250721|15:22:54.244891|S|40|38.065|0|40
C|PINS|20250721|15:25:31.715086|S|2|38.045|0|2
C|PINS|20250721|15:26:51.065154|S|110|38.035|0|110
C|PINS|20250721|15:28:51.112171|S|110|38.015|0|110
C|PINS|20250721|15:28:51.112233|S|50|38.015|0|50
C|PINS|20250721|15:31:59.928958|S|1|37.97|0|1
C|PINS|20250721|15:34:01.199220|S|110|37.955|0|110
C|PINS|20250721|15:34:01.199345|S|60|37.955|0|60
C|PINS|20250721|15:34:23.716708|S|100|37.985|0|100
C|PINS|20250721|15:35:24.606999|S|1|37.93|0|1
C|PINS|20250721|15:35:35.549384|S|110|37.915|0|110
C|PINS|20250721|15:35:35.549443|S|60|37.915|0|60
C|PINS|20250721|15:38:42.050311|S|20|37.99|0|20
C|PINS|20250721|15:39:46.876944|S|1|38|0|1
C|PINS|20250721|15:44:11.740879|S|110|37.975|0|110
C|PINS|20250721|15:44:11.740958|S|70|37.975|0|70
C|PINS|20250721|15:45:17.636395|S|100|37.97|0|100
C|PINS|20250721|15:45:42.755541|S|100|37.97|0|100
C|PINS|20250721|15:45:52.184488|S|100|37.975|0|100
C|PINS|20250721|15:45:52.213359|S|21|37.97|0|21
C|PINS|20250721|15:45:52.213359|S|79|37.975|0|79
C|PINS|20250721|15:45:58.788344|S|110|37.995|0|110
C|PINS|20250721|15:45:58.788426|S|110|37.995|0|110
C|PINS|20250721|15:46:58.043637|S|100|37.99|0|100
C|PINS|20250721|15:47:05.400817|S|35|37.995|0|35
C|PINS|20250721|15:48:07.591642|S|77|37.98|0|77
C|PINS|20250721|15:48:33.460749|S|100|38.01|0|100
C|PINS|20250721|15:48:54.545342|S|22|38.02|0|22
C|PINS|20250721|15:48:54.970255|S|7|38.02|0|7
C|PINS|20250721|15:49:27.748302|S|100|38.02|0|100
C|PINS|20250721|15:49:43.445710|S|110|38.025|0|110
C|PINS|20250721|15:49:43.452426|S|80|38.025|0|80
C|PINS|20250721|15:50:02.052191|S|110|38.025|0|110
C|PINS|20250721|15:50:02.052258|S|80|38.025|0|80
C|PINS|20250721|15:50:04.106530|S|110|38.025|0|110
C|PINS|20250721|15:50:04.106588|S|80|38.025|0|80
C|PINS|20250721|15:50:04.965230|S|110|38.015|0|110
C|PINS|20250721|15:50:04.965286|S|80|38.015|0|80
C|PINS|20250721|15:50:05.055421|S|100|38.015|0|100
C|PINS|20250721|15:50:05.055478|S|100|38.015|0|100
C|PINS|20250721|15:50:05.055491|S|80|38.015|0|80
C|PINS|20250721|15:50:06.482532|S|37|38.015|0|37
C|PINS|20250721|15:50:15.411597|S|110|38.005|0|110
C|PINS|20250721|15:50:15.411678|S|80|38.005|0|80
C|PINS|20250721|15:50:15.411705|S|30|38.005|0|30
C|PINS|20250721|15:50:16.364953|S|110|38.005|0|110
C|PINS|20250721|15:50:16.365030|S|110|38.005|0|110
C|PINS|20250721|15:50:16.794324|S|60|38.005|0|60
C|PINS|20250721|15:50:20.833514|S|110|37.995|0|110
C|PINS|20250721|15:50:21.237780|S|80|37.995|0|80
C|PINS|20250721|15:51:05.270728|S|100|38.03|0|100
C|PINS|20250721|15:51:19.249232|S|100|38.03|0|100
C|PINS|20250721|15:51:56.202224|S|45|38.025|0|45
C|PINS|20250721|15:52:20.574958|S|100|38.015|0|100
C|PINS|20250721|15:52:20.574972|S|90|38.015|0|90
C|PINS|20250721|15:53:02.374619|S|100|38.03|0|100
C|PINS|20250721|15:53:46.950735|S|100|38.03|0|100
C|PINS|20250721|15:54:24.328370|S|100|38.05|0|100
C|PINS|20250721|15:54:27.152018|S|138|38.045|0|138
C|PINS|20250721|15:54:50.969116|S|137|38.045|0|137
C|PINS|20250721|15:54:50.969116|S|1|38.045|0|1
C|PINS|20250721|15:54:50.969205|S|53|38.045|0|53
C|PINS|20250721|15:54:54.716949|S|2|38.045|0|2
C|PINS|20250721|15:54:57.765859|S|173|38.045|0|173
C|PINS|20250721|15:54:57.765932|S|17|38.045|0|17
C|PINS|20250721|15:54:57.765960|S|156|38.045|0|156
C|PINS|20250721|15:55:01.684081|S|100|38.035|0|100
C|PINS|20250721|15:55:01.684103|S|90|38.035|0|90
C|PINS|20250721|15:55:10.475288|S|100|38.04|0|100
C|PINS|20250721|15:55:16.989248|S|100|38.045|0|100
C|PINS|20250721|15:55:49.757338|S|64|38.005|0|64
C|PINS|20250721|15:56:26.628525|S|100|37.995|0|100
C|PINS|20250721|15:56:26.634657|S|27|37.995|0|27
C|PINS|20250721|15:56:26.634657|S|73|37.995|0|73
C|PINS|20250721|15:56:26.642854|S|100|37.995|0|100
C|PINS|20250721|15:56:31.555355|S|28|37.995|0|28
C|PINS|20250721|15:56:47.850161|S|100|37.99|0|100
C|PINS|20250721|15:56:47.850161|S|100|37.99|0|100
C|PINS|20250721|15:56:48.772270|S|100|37.99|0|100
C|PINS|20250721|15:56:54.191365|S|80|37.995|0|80
C|PINS|20250721|15:56:54.191465|S|93|37.995|0|93
C|PINS|20250721|15:56:57.971101|S|27|38|0|27
C|PINS|20250721|15:56:57.971101|S|173|37.995|0|173
C|PINS|20250721|15:56:59.776089|S|27|37.995|0|27
C|PINS|20250721|15:56:59.776089|S|173|37.995|0|173
C|PINS|20250721|15:57:03.488292|S|100|38|0|100
C|PINS|20250721|15:57:03.542853|S|100|37.995|0|100
C|PINS|20250721|15:57:03.555606|S|27|37.995|0|27
C|PINS|20250721|15:57:03.555606|S|73|37.995|0|73
C|PINS|20250721|15:57:03.555710|S|143|37.995|0|143
C|PINS|20250721|15:57:25.570212|S|100|37.995|0|100
C|PINS|20250721|15:57:27.600690|S|73|37.995|0|73
C|PINS|20250721|15:57:27.600690|S|27|37.995|0|27
C|PINS|20250721|15:57:28.630926|S|100|37.995|0|100
C|PINS|20250721|15:57:30.253717|S|73|37.995|0|73
C|PINS|20250721|15:57:33.803989|S|27|37.995|0|27
C|PINS|20250721|15:57:34.770660|S|100|37.995|0|100
C|PINS|20250721|15:57:35.558821|S|100|37.995|0|100
C|PINS|20250721|15:57:37.829428|S|73|37.995|0|73
C|PINS|20250721|15:57:40.488703|S|23|37.995|0|23
C|PINS|20250721|15:57:40.488752|S|150|37.995|0|150
C|PINS|20250721|15:57:40.499829|S|100|37.995|0|100
C|PINS|20250721|15:57:52.851414|S|21|37.99|0|21
C|PINS|20250721|15:57:56.357086|S|132|37.985|0|132
C|PINS|20250721|15:58:08.507431|S|100|37.99|0|100
C|PINS|20250721|15:58:20.491071|S|100|37.995|0|100
C|PINS|20250721|15:58:21.214479|S|100|37.995|0|100
C|PINS|20250721|15:58:21.221886|S|100|38|0|100
C|PINS|20250721|15:58:29.196991|S|100|37.98|0|100
C|PINS|20250721|15:58:31.301494|S|182|37.985|0|182
C|PINS|20250721|15:58:35.313775|S|100|37.97|0|100
C|PINS|20250721|15:58:45.106964|S|200|37.975|0|200
C|PINS|20250721|15:58:47.135485|S|200|37.975|0|200
C|PINS|20250721|15:58:49.111560|S|100|37.975|0|100
C|PINS|20250721|15:58:50.722303|S|100|37.975|0|100
C|PINS|20250721|15:58:56.040230|S|50|37.975|0|50
C|PINS|20250721|15:59:01.182364|S|200|37.945|0|200
C|PINS|20250721|15:59:01.182430|S|100|37.945|0|100
C|PINS|20250721|15:59:01.465696|S|2|37.94|0|2
C|PINS|20250721|15:59:01.638062|S|100|37.94|0|100
C|PINS|20250721|15:59:06.502249|S|200|37.935|0|200
C|PINS|20250721|15:59:06.502826|S|100|37.93|0|100
C|PINS|20250721|15:59:21.223825|S|117|37.935|0|117
C|PINS|20250721|15:59:21.323297|S|8|37.93|0|8
C|PINS|20250721|15:59:24.352072|S|100|37.94|0|100
C|PINS|20250721|15:59:28.055630|S|100|37.94|0|100
C|PINS|20250721|15:59:29.374537|S|38|37.93|0|38
C|PINS|20250721|15:59:29.918993|S|100|37.93|0|100
C|PINS|20250721|15:59:29.918993|S|100|37.93|0|100
C|PINS|20250721|15:59:31.966532|S|50|37.95|0|50
C|PINS|20250721|15:59:32.140519|S|200|37.945|0|200
C|PINS|20250721|15:59:40.159070|S|45|37.965|0|45
C|PINS|20250721|15:59:43.158447|S|200|37.955|0|200
C|PINS|20250721|15:59:43.158448|S|100|37.96|0|100
C|PINS|20250721|15:59:43.936639|S|100|37.96|0|100
C|PINS|20250721|15:59:46.884512|S|100|37.965|0|100
C|PINS|20250721|15:59:46.938560|S|100|37.965|0|100
C|PINS|20250721|15:59:47.514958|S|58|37.965|0|58
C|PINS|20250721|15:59:47.931052|S|46|37.965|0|46
C|PINS|20250721|15:59:48.061869|S|154|37.965|0|154
C|PINS|20250721|15:59:48.061869|S|52|37.97|0|52
C|PINS|20250721|15:59:48.272697|S|100|37.965|0|100
C|PINS|20250721|15:59:48.506421|S|16|37.97|0|16
C|PINS|20250721|15:59:48.513725|S|26|37.97|0|26
C|PINS|20250721|15:59:48.513764|S|74|37.97|0|74
C|PINS|20250721|15:59:48.926487|S|6|37.96|0|6
C|PINS|20250721|15:59:49.892327|S|5|37.965|0|5
C|PINS|20250721|15:59:50.184804|S|92|37.965|0|92
C|PINS|20250721|15:59:50.454208|S|100|37.99|0|100
C|PINS|20250721|15:59:50.454209|S|100|37.99|0|100
C|PINS|20250721|15:59:50.454209|S|100|37.99|0|100
C|PINS|20250721|15:59:50.456805|S|48|37.99|0|48
C|PINS|20250721|15:59:50.679514|S|100|37.985|0|100
C|PINS|20250721|15:59:50.682164|S|100|37.985|0|100
C|PINS|20250721|15:59:50.688830|S|100|37.985|0|100
C|PINS|20250721|15:59:50.840918|S|100|37.985|0|100
C|PINS|20250721|15:59:50.840918|S|48|37.99|0|48
C|PINS|20250721|15:59:50.840919|S|58|37.99|0|58
C|PINS|20250721|15:59:50.840919|S|52|37.99|0|52
C|PINS|20250721|15:59:51.254717|S|45|37.99|0|45
C|PINS|20250721|15:59:51.474046|S|100|37.99|0|100
C|PINS|20250721|15:59:51.474046|S|55|37.99|0|55
C|PINS|20250721|15:59:51.474046|S|84|37.99|0|84
C|PINS|20250721|15:59:51.682297|S|6|37.99|0|6
C|PINS|20250721|15:59:51.762153|S|15|37.98|0|15
C|PINS|20250721|15:59:52.657865|S|1|37.99|0|1
C|PINS|20250721|15:59:52.704845|S|9|37.99|0|9
C|PINS|20250721|15:59:52.783263|S|10|37.99|0|10
C|PINS|20250721|15:59:52.783264|S|68|37.99|0|68
C|PINS|20250721|15:59:52.882664|S|32|37.99|0|32
C|PINS|20250721|15:59:53.011206|S|100|37.985|0|100
C|PINS|20250721|15:59:53.060816|S|100|37.99|0|100
C|PINS|20250721|15:59:53.496151|S|52|37.995|0|52
C|PINS|20250721|15:59:53.731601|S|18|37.995|0|18
C|PINS|20250721|15:59:53.769191|S|170|37.995|0|170
C|PINS|20250721|15:59:53.769191|S|130|37.995|0|130
C|PINS|20250721|15:59:53.777854|S|47|37.995|0|47
C|PINS|20250721|15:59:53.777855|S|38|37.995|0|38
C|PINS|20250721|15:59:53.777871|S|100|37.995|0|100
C|PINS|20250721|15:59:53.794605|S|49|37.995|0|49
C|PINS|20250721|15:59:54.513600|S|1|37.995|0|1
C|PINS|20250721|15:59:54.528908|S|1|37.995|0|1
C|PINS|20250721|15:59:54.540873|S|2|38|0|2
C|PINS|20250721|15:59:54.540873|S|298|37.995|0|298
C|PINS|20250721|15:59:54.540991|S|68|38|0|68
C|PINS|20250721|15:59:54.540991|S|100|38|0|100
C|PINS|20250721|15:59:54.571928|S|100|38|0|100
C|PINS|20250721|15:59:54.607402|S|100|38|0|100
C|PINS|20250721|15:59:54.637637|S|46|38|0|46
C|PINS|20250721|15:59:54.748279|S|17|37.995|0|17
C|PINS|20250721|15:59:54.810120|S|54|38|0|54
C|PINS|20250721|15:59:54.834004|S|100|37.995|0|100
C|PINS|20250721|15:59:55.143667|S|68|38|0|68
C|PINS|20250721|15:59:55.167858|S|32|38|0|32
C|PINS|20250721|15:59:55.167859|S|68|38|0|68
C|PINS|20250721|15:59:55.205820|S|78|38|0|78
C|PINS|20250721|15:59:55.286553|S|20|38|0|20
C|PINS|20250721|15:59:56.507725|S|100|38|0|100
C|PINS|20250721|15:59:56.507725|S|100|38|0|100
C|PINS|20250721|15:59:56.518084|S|25|38.005|0|25
C|PINS|20250721|15:59:56.565004|S|100|38.005|0|100
C|PINS|20250721|15:59:56.819321|S|7|38.005|0|7
C|PINS|20250721|15:59:58.519251|S|35|38.01|0|35
C|PIPR|20250721|09:43:18.975221|S|1|310.71|0|1
C|PIPR|20250721|09:43:28.242437|S|1|311.01|0|1
C|PIPR|20250721|10:09:46.583282|S|1|312|0|1
C|PIPR|20250721|10:10:26.288118|S|1|312|0|1
C|PIPR|20250721|10:12:13.751533|S|1|312|0|1
C|PIPR|20250721|10:13:21.721172|S|1|312|0|1
C|PIPR|20250721|10:14:39.566793|S|3|312.055|0|3
C|PIPR|20250721|11:42:22.808718|S|25|315.71|0|25
C|PIPR|20250721|12:24:53.738296|S|75|315.27|0|75
C|PIPR|20250721|12:32:15.625812|S|1|315.91|0|1
C|PIPR|20250721|14:18:35.145949|S|100|315.035|0|100
C|PIPR|20250721|14:31:31.120197|S|50|314.33|0|50
C|PIPR|20250721|14:31:31.126218|S|1|314.32|0|1
C|PIPR|20250721|14:59:57.345623|S|50|313.13|0|50
C|PIPR|20250721|15:02:49.855539|S|6|312.74|0|6
C|PIPR|20250721|15:05:04.757731|S|4|312.86|0|4
C|PIPR|20250721|15:34:15.637369|S|100|312.495|0|100
C|PIPR|20250721|15:40:38.035364|S|37|312.06|0|37
C|PIPR|20250721|15:45:38.361494|S|25|311.15|0|25
C|PIPR|20250721|15:59:51.797559|S|2|310.84|0|2
C|PIPR|20250721|15:59:52.607291|S|1|310.84|0|1
C|PJAN|20250721|12:49:28.013702|S|200|44.45|0|200
C|PJAN|20250721|12:49:28.016893|S|100|44.44|0|100
C|PJAN|20250721|13:34:28.133375|S|8|44.52|0|8
C|PJAN|20250721|15:25:38.548026|S|200|44.4|0|200
C|PJP|20250721|11:53:16.372766|S|1|82.25|0|1
C|PJP|20250721|15:16:01.693636|S|150|82.1|0|150
C|PJT|20250721|10:09:53.668815|S|30|183.08|0|30
C|PJT|20250721|10:09:53.668848|S|13|183.08|0|13
C|PJT|20250721|10:09:53.668858|S|20|183.08|0|20
C|PJT|20250721|10:09:53.668858|S|30|183.08|0|30
C|PJT|20250721|10:09:53.668916|S|7|183.08|0|7
C|PJT|20250721|10:09:53.668917|S|23|183.07|0|23
C|PJT|20250721|10:09:53.669109|S|7|183.07|0|7
C|PJT|20250721|10:28:10.109809|S|5|183.87|0|5
C|PJT|20250721|10:29:27.999746|S|32|183.79|0|32
C|PJT|20250721|10:29:27.999747|S|33|183.79|0|33
C|PJT|20250721|10:44:24.684876|S|7|185.36|0|7
C|PJT|20250721|10:44:57.083614|S|8|185.31|0|8
C|PJT|20250721|11:26:15.350040|S|4|184.9|0|4
C|PJT|20250721|12:12:47.722546|S|20|185.16|0|20
C|PJT|20250721|13:29:41.631404|S|8|185.29|0|8
C|PJT|20250721|13:32:40.407515|S|10|185.18|0|10
C|PJT|20250721|13:35:51.017471|S|1|185.07|0|1
C|PJT|20250721|13:36:28.822113|S|5|185.11|0|5
C|PJT|20250721|13:36:28.822236|S|10|185.11|0|10
C|PJT|20250721|13:36:33.362908|S|12|185.09|0|12
C|PJT|20250721|15:10:06.472501|S|11|183.15|0|11
C|PJT|20250721|15:44:56.280541|S|5|182.73|0|5
C|PJT|20250721|15:50:06.773367|S|50|182.71|0|50
C|PJT|20250721|15:56:06.849193|S|18|182.85|0|18
C|PJT|20250721|15:56:06.849193|S|13|182.84|0|13
C|PJT|20250721|15:59:17.619620|S|100|182.63|0|100
C|PJT|20250721|15:59:17.619620|S|55|182.63|0|55
C|PJT|20250721|15:59:17.720165|S|39|182.63|0|39
C|PJT|20250721|15:59:41.768137|S|100|182.54|0|100
C|PJT|20250721|15:59:46.599747|S|100|182.53|0|100
C|PJT|20250721|15:59:46.690715|S|50|182.45|0|50
C|PJUL|20250721|11:31:56.993270|S|182|44.3|0|182
C|PJUL|20250721|11:38:50.042110|S|383|44.31|0|383
C|PJUL|20250721|13:04:45.886090|S|100|44.3|0|100
C|PJUL|20250721|14:22:50.152326|S|100|44.3|0|100
C|PJUL|20250721|14:26:00.979729|S|440|44.3|0|440
C|PJUL|20250721|15:54:51.379889|S|29|44.22|0|29
C|PJUN|20250721|10:11:32.887906|S|100|40.05|0|100
C|PJUN|20250721|10:11:32.888581|S|50|40.05|0|50
C|PK|20250721|09:31:00.212905|S|100|10.895|0|100
C|PK|20250721|09:38:49.593980|S|100|10.84|0|100
C|PK|20250721|10:09:53.286471|S|200|10.825|0|200
C|PK|20250721|11:07:58.534373|S|57|10.79|0|57
C|PK|20250721|11:13:39.765352|S|29|10.79|0|29
C|PK|20250721|11:13:45.212417|S|100|10.79|0|100
C|PK|20250721|11:13:45.212417|S|100|10.79|0|100
C|PK|20250721|11:14:16.861602|S|71|10.79|0|71
C|PK|20250721|11:18:21.269936|S|100|10.795|0|100
C|PK|20250721|11:20:23.899475|S|100|10.795|0|100
C|PK|20250721|11:20:23.899503|S|100|10.8|0|100
C|PK|20250721|11:22:11.251061|S|153|10.8|0|153
C|PK|20250721|11:24:41.082451|S|100|10.795|0|100
C|PK|20250721|11:48:06.564666|S|61|10.8|0|61
C|PK|20250721|11:51:24.872518|S|100|10.79|0|100
C|PK|20250721|12:27:07.268047|S|2|10.78|0|2
C|PK|20250721|12:27:07.268067|S|98|10.78|0|98
C|PK|20250721|12:35:42.208825|S|30|10.77|0|30
C|PK|20250721|12:35:53.400225|S|1|10.78|0|1
C|PK|20250721|12:36:32.432479|S|100|10.77|0|100
C|PK|20250721|12:38:21.318893|S|4|10.775|0|4
C|PK|20250721|12:38:27.599141|S|6|10.775|0|6
C|PK|20250721|12:38:33.612918|S|29|10.77|0|29
C|PK|20250721|12:40:41.166283|S|100|10.775|0|100
C|PK|20250721|12:41:07.639160|S|100|10.775|0|100
C|PK|20250721|12:49:33.584407|S|100|10.79|0|100
C|PK|20250721|13:00:44.550253|S|100|10.78|0|100
C|PK|20250721|13:14:56.034602|S|1|10.79|0|1
C|PK|20250721|13:24:29.420617|S|1|10.78|0|1
C|PK|20250721|13:27:15.391503|S|100|10.785|0|100
C|PK|20250721|13:27:15.391503|S|10|10.785|0|10
C|PK|20250721|13:27:25.506917|S|25|10.795|0|25
C|PK|20250721|13:27:42.636759|S|1|10.8|0|1
C|PK|20250721|13:28:21.470515|S|1|10.8|0|1
C|PK|20250721|13:29:29.969843|S|1|10.8|0|1
C|PK|20250721|13:29:56.023060|S|1|10.8|0|1
C|PK|20250721|13:30:50.931382|S|1|10.8|0|1
C|PK|20250721|13:32:42.418109|S|21|10.8|0|21
C|PK|20250721|13:41:39.450417|S|2|10.81|0|2
C|PK|20250721|13:48:17.633702|S|99|10.795|0|99
C|PK|20250721|13:48:17.633702|S|10|10.8|0|10
C|PK|20250721|13:52:11.237016|S|10|10.8|0|10
C|PK|20250721|13:52:13.667982|S|14|10.79|0|14
C|PK|20250721|13:59:43.510850|S|48|10.8|0|48
C|PK|20250721|14:05:36.517421|S|21|10.82|0|21
C|PK|20250721|14:08:41.200308|S|100|10.82|0|100
C|PK|20250721|14:09:33.730217|S|12|10.82|0|12
C|PK|20250721|14:09:33.730217|S|88|10.82|0|88
C|PK|20250721|14:12:03.666568|S|100|10.82|0|100
C|PK|20250721|14:20:00.426547|S|2|10.85|0|2
C|PK|20250721|14:28:10.438887|S|22|10.83|0|22
C|PK|20250721|14:28:51.494298|S|28|10.83|0|28
C|PK|20250721|14:30:47.032339|S|75|10.83|0|75
C|PK|20250721|14:32:04.958117|S|100|10.83|0|100
C|PK|20250721|14:34:19.769311|S|1|10.84|0|1
C|PK|20250721|14:35:26.419230|S|100|10.83|0|100
C|PK|20250721|14:35:26.612162|S|100|10.83|0|100
C|PK|20250721|14:38:52.707200|S|23|10.83|0|23
C|PK|20250721|14:38:57.832627|S|35|10.83|0|35
C|PK|20250721|14:39:24.245476|S|100|10.83|0|100
C|PK|20250721|14:42:02.973038|S|100|10.83|0|100
C|PK|20250721|14:43:01.185531|S|7|10.84|0|7
C|PK|20250721|14:43:03.967054|S|93|10.84|0|93
C|PK|20250721|14:47:21.197363|S|18|10.83|0|18
C|PK|20250721|15:00:02.577376|S|100|10.805|0|100
C|PK|20250721|15:00:02.580523|S|100|10.8|0|100
C|PK|20250721|15:00:30.292808|S|13|10.8|0|13
C|PK|20250721|15:01:22.836502|S|100|10.8|0|100
C|PK|20250721|15:01:22.836503|S|13|10.8|0|13
C|PK|20250721|15:01:22.836503|S|10|10.8|0|10
C|PK|20250721|15:01:26.546398|S|2|10.8|0|2
C|PK|20250721|15:09:13.253295|S|100|10.78|0|100
C|PK|20250721|15:10:22.185030|S|100|10.75|0|100
C|PK|20250721|15:12:07.235134|S|100|10.76|0|100
C|PK|20250721|15:13:53.923673|S|90|10.77|0|90
C|PK|20250721|15:17:24.367067|S|3|10.79|0|3
C|PK|20250721|15:27:28.228405|S|60|10.75|0|60
C|PK|20250721|15:29:04.205988|S|18|10.75|0|18
C|PK|20250721|15:29:48.189401|S|14|10.76|0|14
C|PK|20250721|15:29:50.587614|S|64|10.76|0|64
C|PK|20250721|15:32:09.198312|S|24|10.76|0|24
C|PK|20250721|15:32:31.891483|S|13|10.75|0|13
C|PK|20250721|15:33:52.412187|S|7|10.75|0|7
C|PK|20250721|15:35:58.664255|S|92|10.75|0|92
C|PK|20250721|15:41:11.257795|S|81|10.75|0|81
C|PK|20250721|15:41:11.257795|S|19|10.75|0|19
C|PK|20250721|15:41:11.259622|S|19|10.75|0|19
C|PK|20250721|15:41:14.608986|S|1|10.75|0|1
C|PK|20250721|15:41:14.608986|S|79|10.75|0|79
C|PK|20250721|15:41:27.595986|S|1|10.75|0|1
C|PK|20250721|15:41:27.595986|S|1|10.75|0|1
C|PK|20250721|15:41:27.595986|S|6|10.75|0|6
C|PK|20250721|15:41:52.326831|S|1|10.74|0|1
C|PK|20250721|15:41:52.326831|S|1|10.74|0|1
C|PK|20250721|15:41:52.326831|S|1|10.74|0|1
C|PK|20250721|15:41:52.326832|S|2|10.74|0|2
C|PK|20250721|15:41:52.326832|S|6|10.74|0|6
C|PK|20250721|15:41:52.326833|S|4|10.74|0|4
C|PK|20250721|15:41:52.326833|S|85|10.74|0|85
C|PK|20250721|15:42:05.586392|S|15|10.74|0|15
C|PK|20250721|15:42:05.586392|S|11|10.74|0|11
C|PK|20250721|15:42:30.679517|S|100|10.74|0|100
C|PK|20250721|15:44:55.228538|S|13|10.74|0|13
C|PK|20250721|15:46:02.552571|S|3|10.73|0|3
C|PK|20250721|15:46:02.552571|S|13|10.73|0|13
C|PK|20250721|15:47:19.234985|S|38|10.73|0|38
C|PK|20250721|15:48:07.139235|S|100|10.73|0|100
C|PK|20250721|15:48:07.139235|S|100|10.73|0|100
C|PK|20250721|15:48:18.169600|S|5|10.74|0|5
C|PK|20250721|15:48:30.681311|S|10|10.73|0|10
C|PK|20250721|15:48:55.515043|S|100|10.73|0|100
C|PK|20250721|15:49:27.063336|S|100|10.73|0|100
C|PK|20250721|15:49:53.391144|S|12|10.73|0|12
C|PK|20250721|15:51:22.563079|S|1|10.73|0|1
C|PK|20250721|15:51:22.564697|S|1|10.74|0|1
C|PK|20250721|15:51:22.564716|S|1|10.74|0|1
C|PK|20250721|15:52:27.324081|S|6|10.73|0|6
C|PK|20250721|15:54:31.202766|S|6|10.715|0|6
C|PK|20250721|15:54:31.202832|S|94|10.715|0|94
C|PK|20250721|15:54:49.248967|S|100|10.715|0|100
C|PK|20250721|15:54:49.249016|S|100|10.715|0|100
C|PK|20250721|15:54:49.249017|S|100|10.71|0|100
C|PK|20250721|15:55:13.871328|S|100|10.7|0|100
C|PK|20250721|15:55:15.475064|S|100|10.7|0|100
C|PK|20250721|15:56:27.714114|S|6|10.695|0|6
C|PK|20250721|15:56:27.714199|S|79|10.695|0|79
C|PK|20250721|15:56:36.105670|S|100|10.7|0|100
C|PK|20250721|15:56:45.639709|S|18|10.71|0|18
C|PK|20250721|15:56:47.014853|S|82|10.71|0|82
C|PK|20250721|15:57:00.471634|S|100|10.71|0|100
C|PK|20250721|15:57:27.367022|S|100|10.71|0|100
C|PK|20250721|15:58:02.594565|S|100|10.705|0|100
C|PK|20250721|15:58:06.317549|S|100|10.71|0|100
C|PK|20250721|15:58:10.396605|S|65|10.715|0|65
C|PK|20250721|15:58:10.397387|S|100|10.715|0|100
C|PK|20250721|15:58:10.398141|S|28|10.715|0|28
C|PK|20250721|15:58:12.424232|S|13|10.715|0|13
C|PK|20250721|15:58:16.625203|S|100|10.71|0|100
C|PK|20250721|15:58:18.712754|S|1|10.715|0|1
C|PK|20250721|15:58:21.842769|S|100|10.71|0|100
C|PK|20250721|15:58:25.725921|S|100|10.71|0|100
C|PK|20250721|15:58:26.129273|S|100|10.71|0|100
C|PK|20250721|15:58:27.335597|S|100|10.71|0|100
C|PK|20250721|15:59:40.376965|S|100|10.705|0|100
C|PK|20250721|15:59:42.494080|S|100|10.7|0|100
C|PK|20250721|15:59:44.023061|S|100|10.69|0|100
C|PK|20250721|15:59:47.233723|S|6|10.695|0|6
C|PK|20250721|15:59:47.548171|S|49|10.69|0|49
C|PK|20250721|15:59:47.817251|S|31|10.69|0|31
C|PK|20250721|15:59:47.872379|S|3|10.69|0|3
C|PK|20250721|15:59:48.139043|S|17|10.69|0|17
C|PK|20250721|15:59:48.781253|S|42|10.69|0|42
C|PK|20250721|15:59:49.169679|S|22|10.695|0|22
C|PK|20250721|15:59:49.238405|S|37|10.695|0|37
C|PK|20250721|15:59:49.444709|S|9|10.695|0|9
C|PK|20250721|15:59:49.616961|S|326|10.695|0|326
C|PK|20250721|15:59:49.946138|S|1|10.7|0|1
C|PK|20250721|15:59:49.983791|S|13|10.7|0|13
C|PK|20250721|15:59:50.102679|S|83|10.71|0|83
C|PK|20250721|15:59:50.316359|S|37|10.7|0|37
C|PK|20250721|15:59:51.514165|S|23|10.7|0|23
C|PK|20250721|15:59:51.772024|S|14|10.71|0|14
C|PK|20250721|15:59:51.772032|S|42|10.7|0|42
C|PK|20250721|15:59:51.772041|S|3|10.71|0|3
C|PK|20250721|15:59:51.772042|S|4|10.71|0|4
C|PK|20250721|15:59:52.043306|S|1|10.7|0|1
C|PK|20250721|15:59:52.084320|S|79|10.71|0|79
C|PK|20250721|15:59:52.084320|S|4|10.71|0|4
C|PK|20250721|15:59:52.136596|S|1|10.7|0|1
C|PK|20250721|15:59:52.351607|S|1|10.7|0|1
C|PK|20250721|15:59:52.477594|S|2|10.7|0|2
C|PK|20250721|15:59:52.481825|S|66|10.71|0|66
C|PK|20250721|15:59:52.659584|S|1|10.7|0|1
C|PK|20250721|15:59:52.967228|S|1|10.7|0|1
C|PK|20250721|15:59:53.014601|S|1|10.7|0|1
C|PK|20250721|15:59:53.274573|S|1|10.7|0|1
C|PK|20250721|15:59:53.285644|S|41|10.71|0|41
C|PK|20250721|15:59:53.285644|S|30|10.71|0|30
C|PK|20250721|15:59:53.572158|S|1|10.7|0|1
C|PK|20250721|15:59:53.683829|S|1|10.7|0|1
C|PK|20250721|15:59:53.888241|S|1|10.7|0|1
C|PK|20250721|15:59:53.988688|S|44|10.7|0|44
C|PK|20250721|15:59:54.124418|S|33|10.7|0|33
C|PK|20250721|15:59:55.104936|S|3|10.71|0|3
C|PK|20250721|15:59:55.114501|S|79|10.71|0|79
C|PK|20250721|15:59:55.154718|S|100|10.7|0|100
C|PK|20250721|15:59:55.620483|S|10|10.71|0|10
C|PK|20250721|15:59:56.240096|S|79|10.71|0|79
C|PK|20250721|15:59:56.240096|S|8|10.71|0|8
C|PK|20250721|15:59:56.462473|S|28|10.7|0|28
C|PK|20250721|15:59:56.671669|S|1|10.7|0|1
C|PKB|20250721|09:49:36.426286|S|200|82.64|0|200
C|PKB|20250721|10:13:28.528836|S|200|82.67|0|200
C|PKE|20250721|10:19:56.535813|S|2|19.67|0|2
C|PKE|20250721|15:33:50.758657|S|100|20.005|0|100
C|PKE|20250721|15:34:32.384411|S|100|20.01|0|100
C|PKE|20250721|15:55:44.046234|S|1|19.86|0|1
C|PKG|20250721|09:30:15.034006|S|50|200.1|0|50
C|PKG|20250721|10:40:20.067789|S|50|202.84|0|50
C|PKG|20250721|10:44:38.454580|S|50|203.11|0|50
C|PKG|20250721|10:47:31.092943|S|100|203.205|0|100
C|PKG|20250721|10:47:31.703531|S|14|202.97|0|14
C|PKG|20250721|10:48:26.415877|S|50|203.03|0|50
C|PKG|20250721|11:00:06.751813|S|50|203.49|0|50
C|PKG|20250721|11:30:48.140373|S|100|204.34|0|100
C|PKG|20250721|11:48:00.190326|S|34|204.35|0|34
C|PKG|20250721|11:48:00.191403|S|13|204.35|0|13
C|PKG|20250721|11:48:00.191403|S|40|204.34|0|40
C|PKG|20250721|11:48:00.191622|S|13|204.34|0|13
C|PKG|20250721|12:12:49.491701|S|100|203.98|0|100
C|PKG|20250721|13:19:05.831386|S|50|203.74|0|50
C|PKG|20250721|13:46:54.194403|S|2|203.32|0|2
C|PKG|20250721|14:46:36.765638|S|100|203.285|0|100
C|PKG|20250721|14:55:33.976471|S|50|203.04|0|50
C|PKG|20250721|15:25:00.367560|S|2|201.9|0|2
C|PKG|20250721|15:45:42.527351|S|50|201.84|0|50
C|PKG|20250721|15:45:42.527953|S|50|201.88|0|50
C|PKG|20250721|15:59:33.454669|S|4|201.55|0|4
C|PKG|20250721|15:59:33.903827|S|4|201.54|0|4
C|PKG|20250721|15:59:58.539466|S|2|201.46|0|2
C|PKOH|20250721|15:41:12.781825|S|11|16.56|0|11
C|PKW|20250721|10:47:19.452602|S|100|126.05|0|100
C|PKX|20250721|09:51:48.929482|S|3|59.07|0|3
C|PKX|20250721|10:03:34.001960|S|3|59.22|0|3
C|PKX|20250721|10:29:07.309536|S|50|59.42|0|50
C|PKX|20250721|10:48:55.296313|S|1|59.57|0|1
C|PKX|20250721|12:29:06.213185|S|3|59.55|0|3
C|PKX|20250721|15:59:47.482088|S|18|59.08|0|18
C|PL|20250721|09:30:06.246716|S|250|7.005|0|250
C|PL|20250721|09:30:39.669686|S|44|7.09|0|44
C|PL|20250721|09:30:39.710066|S|10|7.07|0|10
C|PL|20250721|09:32:05.759046|S|250|7.055|0|250
C|PL|20250721|09:33:58.607469|S|61|7|0|61
C|PL|20250721|09:33:58.607527|S|450|7|0|450
C|PL|20250721|09:33:58.607592|S|450|7|0|450
C|PL|20250721|09:34:40.480052|S|200|6.98|0|200
C|PL|20250721|09:34:52.983559|S|5|6.98|0|5
C|PL|20250721|09:35:06.365304|S|1|7.01|0|1
C|PL|20250721|09:35:08.277157|S|1|7.02|0|1
C|PL|20250721|09:36:02.443811|S|300|6.97|0|300
C|PL|20250721|09:36:59.185990|S|450|6.975|0|450
C|PL|20250721|09:57:53.726336|S|100|6.94|0|100
C|PL|20250721|09:59:25.375750|S|32|6.95|0|32
C|PL|20250721|10:04:22.355757|S|25|6.94|0|25
C|PL|20250721|10:04:22.355776|S|360|6.935|0|360
C|PL|20250721|10:04:22.412053|S|173|6.92|0|173
C|PL|20250721|10:09:30.028881|S|40|6.99|0|40
C|PL|20250721|10:09:40.277842|S|60|6.99|0|60
C|PL|20250721|10:09:47.289380|S|66|6.99|0|66
C|PL|20250721|10:11:19.570215|S|4|6.93|0|4
C|PL|20250721|10:11:56.877074|S|100|6.9|0|100
C|PL|20250721|10:14:01.719288|S|1|6.9|0|1
C|PL|20250721|10:14:19.700043|S|81|6.88|0|81
C|PL|20250721|10:19:20.131496|S|100|6.87|0|100
C|PL|20250721|10:19:20.313479|S|100|6.87|0|100
C|PL|20250721|10:19:36.496610|S|100|6.88|0|100
C|PL|20250721|10:19:38.378680|S|100|6.885|0|100
C|PL|20250721|10:19:38.378702|S|100|6.885|0|100
C|PL|20250721|10:19:38.378732|S|200|6.885|0|200
C|PL|20250721|10:20:11.022439|S|100|6.9|0|100
C|PL|20250721|10:20:11.022974|S|67|6.9|0|67
C|PL|20250721|10:20:45.478108|S|100|6.91|0|100
C|PL|20250721|10:22:18.708301|S|8|6.94|0|8
C|PL|20250721|10:22:26.497239|S|4|6.93|0|4
C|PL|20250721|10:24:10.059715|S|96|6.91|0|96
C|PL|20250721|10:26:28.035197|S|99|6.89|0|99
C|PL|20250721|10:27:35.980464|S|6|6.89|0|6
C|PL|20250721|10:28:02.284138|S|400|6.93|0|400
C|PL|20250721|10:31:14.949675|S|5|6.92|0|5
C|PL|20250721|10:34:55.646628|S|87|6.95|0|87
C|PL|20250721|10:35:54.009011|S|6|6.96|0|6
C|PL|20250721|10:35:54.509624|S|6|6.96|0|6
C|PL|20250721|10:35:54.899161|S|6|6.96|0|6
C|PL|20250721|10:35:55.306369|S|5|6.96|0|5
C|PL|20250721|10:38:17.515443|S|4|6.95|0|4
C|PL|20250721|10:39:19.705670|S|100|6.96|0|100
C|PL|20250721|10:39:50.830227|S|4|6.98|0|4
C|PL|20250721|10:39:54.789898|S|4|6.98|0|4
C|PL|20250721|10:39:54.789913|S|4|6.98|0|4
C|PL|20250721|10:40:00.930061|S|3|6.98|0|3
C|PL|20250721|10:40:05.929797|S|3|6.98|0|3
C|PL|20250721|10:40:05.929797|S|3|6.98|0|3
C|PL|20250721|10:40:38.034976|S|5|6.96|0|5
C|PL|20250721|10:40:40.730061|S|5|6.96|0|5
C|PL|20250721|10:43:41.786957|S|58|6.97|0|58
C|PL|20250721|10:45:47.468092|S|100|6.99|0|100
C|PL|20250721|10:47:46.260865|S|8|6.99|0|8
C|PL|20250721|10:49:45.135696|S|6|6.99|0|6
C|PL|20250721|10:50:22.235490|S|3|6.99|0|3
C|PL|20250721|10:50:22.235514|S|3|6.99|0|3
C|PL|20250721|10:50:30.565758|S|2|6.99|0|2
C|PL|20250721|10:50:30.565769|S|2|6.99|0|2
C|PL|20250721|10:50:43.232915|S|6|6.96|0|6
C|PL|20250721|10:54:01.911429|S|100|6.97|0|100
C|PL|20250721|10:59:50.745826|S|83|6.98|0|83
C|PL|20250721|11:02:39.095903|S|48|6.97|0|48
C|PL|20250721|11:07:31.100312|S|39|7.07|0|39
C|PL|20250721|11:07:31.115027|S|44|7.07|0|44
C|PL|20250721|11:08:15.651287|S|195|7.095|0|195
C|PL|20250721|11:08:23.308262|S|100|7.09|0|100
C|PL|20250721|11:08:28.405749|S|15|7.11|0|15
C|PL|20250721|11:09:34.713129|S|100|7.14|0|100
C|PL|20250721|11:09:34.713668|S|100|7.14|0|100
C|PL|20250721|11:09:39.647277|S|10|7.15|0|10
C|PL|20250721|11:09:54.802047|S|100|7.18|0|100
C|PL|20250721|11:10:11.525449|S|100|7.18|0|100
C|PL|20250721|11:10:13.221728|S|100|7.18|0|100
C|PL|20250721|11:10:15.842047|S|100|7.19|0|100
C|PL|20250721|11:10:21.735759|S|100|7.165|0|100
C|PL|20250721|11:10:21.735825|S|450|7.165|0|450
C|PL|20250721|11:10:21.735893|S|360|7.165|0|360
C|PL|20250721|11:10:48.775676|S|100|7.15|0|100
C|PL|20250721|11:10:48.776172|S|100|7.15|0|100
C|PL|20250721|11:11:22.565586|S|58|7.14|0|58
C|PL|20250721|11:11:22.566663|S|100|7.14|0|100
C|PL|20250721|11:11:41.511637|S|100|7.1|0|100
C|PL|20250721|11:12:05.696475|S|6|7.1|0|6
C|PL|20250721|11:12:05.702299|S|35|7.1|0|35
C|PL|20250721|11:12:05.702299|S|100|7.1|0|100
C|PL|20250721|11:12:05.702847|S|6|7.1|0|6
C|PL|20250721|11:12:05.702861|S|6|7.1|0|6
C|PL|20250721|11:12:05.702932|S|35|7.1|0|35
C|PL|20250721|11:12:05.703068|S|600|7.1|0|600
C|PL|20250721|11:13:47.296963|S|6|7.11|0|6
C|PL|20250721|11:13:58.803545|S|94|7.12|0|94
C|PL|20250721|11:14:39.845538|S|100|7.12|0|100
C|PL|20250721|11:15:28.804020|S|100|7.13|0|100
C|PL|20250721|11:17:15.609456|S|2|7.16|0|2
C|PL|20250721|11:21:39.362096|S|100|7.14|0|100
C|PL|20250721|11:22:38.382257|S|50|7.15|0|50
C|PL|20250721|11:24:17.723465|S|159|7.165|0|159
C|PL|20250721|11:24:17.723485|S|159|7.165|0|159
C|PL|20250721|11:25:06.711364|S|8|7.16|0|8
C|PL|20250721|11:25:41.823821|S|20|7.155|0|20
C|PL|20250721|11:26:31.053321|S|88|7.16|0|88
C|PL|20250721|11:27:32.000123|S|63|7.15|0|63
C|PL|20250721|11:28:26.495599|S|100|7.16|0|100
C|PL|20250721|11:30:33.599599|S|100|7.195|0|100
C|PL|20250721|11:30:40.139990|S|100|7.19|0|100
C|PL|20250721|11:31:24.249847|S|77|7.17|0|77
C|PL|20250721|11:32:38.340236|S|200|7.175|0|200
C|PL|20250721|11:32:42.317537|S|100|7.18|0|100
C|PL|20250721|11:32:52.961805|S|100|7.18|0|100
C|PL|20250721|11:33:25.105061|S|100|7.18|0|100
C|PL|20250721|11:33:44.272791|S|100|7.18|0|100
C|PL|20250721|11:33:47.022041|S|117|7.195|0|117
C|PL|20250721|11:34:05.626763|S|100|7.18|0|100
C|PL|20250721|11:34:49.086590|S|76|7.175|0|76
C|PL|20250721|11:35:08.747551|S|5|7.18|0|5
C|PL|20250721|11:35:24.197497|S|100|7.16|0|100
C|PL|20250721|11:35:24.198524|S|232|7.155|0|232
C|PL|20250721|11:35:24.198524|S|68|7.16|0|68
C|PL|20250721|11:35:59.399279|S|100|7.15|0|100
C|PL|20250721|11:35:59.760159|S|100|7.15|0|100
C|PL|20250721|11:37:18.810109|S|100|7.17|0|100
C|PL|20250721|11:37:27.128805|S|14|7.17|0|14
C|PL|20250721|11:40:09.588745|S|14|7.15|0|14
C|PL|20250721|11:40:10.484853|S|100|7.16|0|100
C|PL|20250721|11:41:49.613974|S|100|7.17|0|100
C|PL|20250721|11:42:40.593644|S|100|7.18|0|100
C|PL|20250721|11:42:40.594030|S|100|7.18|0|100
C|PL|20250721|11:43:07.992374|S|4|7.2|0|4
C|PL|20250721|11:43:07.992374|S|4|7.2|0|4
C|PL|20250721|11:43:07.994539|S|35|7.21|0|35
C|PL|20250721|11:43:08.392223|S|100|7.225|0|100
C|PL|20250721|11:43:08.403363|S|100|7.225|0|100
C|PL|20250721|11:43:32.779064|S|100|7.24|0|100
C|PL|20250721|11:43:32.779064|S|100|7.24|0|100
C|PL|20250721|11:44:07.979871|S|200|7.25|0|200
C|PL|20250721|11:46:07.750420|S|520|7.21|0|520
C|PL|20250721|11:46:07.753259|S|100|7.2|0|100
C|PL|20250721|11:46:20.485958|S|100|7.19|0|100
C|PL|20250721|11:47:07.223348|S|100|7.2|0|100
C|PL|20250721|11:47:07.227386|S|100|7.2|0|100
C|PL|20250721|11:47:52.691804|S|68|7.19|0|68
C|PL|20250721|11:49:31.781892|S|100|7.18|0|100
C|PL|20250721|11:49:31.781892|S|90|7.18|0|90
C|PL|20250721|11:50:26.149408|S|100|7.15|0|100
C|PL|20250721|11:50:26.149408|S|28|7.15|0|28
C|PL|20250721|11:50:55.085786|S|100|7.15|0|100
C|PL|20250721|11:53:21.158690|S|450|7.145|0|450
C|PL|20250721|11:54:14.056304|S|100|7.14|0|100
C|PL|20250721|11:55:28.307188|S|38|7.11|0|38
C|PL|20250721|11:55:55.134596|S|100|7.1|0|100
C|PL|20250721|11:58:23.741112|S|48|7.09|0|48
C|PL|20250721|12:00:53.681543|S|10|7.12|0|10
C|PL|20250721|12:00:55.585948|S|11|7.11|0|11
C|PL|20250721|12:01:23.361153|S|89|7.11|0|89
C|PL|20250721|12:01:23.361262|S|600|7.11|0|600
C|PL|20250721|12:01:23.361305|S|180|7.11|0|180
C|PL|20250721|12:01:23.361429|S|181|7.11|0|181
C|PL|20250721|12:02:15.328025|S|100|7.13|0|100
C|PL|20250721|12:02:53.518249|S|100|7.14|0|100
C|PL|20250721|12:03:30.613624|S|100|7.15|0|100
C|PL|20250721|12:05:46.363523|S|6|7.14|0|6
C|PL|20250721|12:06:08.196154|S|8|7.11|0|8
C|PL|20250721|12:08:22.287801|S|4|7.12|0|4
C|PL|20250721|12:08:41.320354|S|100|7.14|0|100
C|PL|20250721|12:09:44.802133|S|100|7.13|0|100
C|PL|20250721|12:12:38.138904|S|52|7.09|0|52
C|PL|20250721|12:12:52.285746|S|22|7.07|0|22
C|PL|20250721|12:12:52.285775|S|18|7.07|0|18
C|PL|20250721|12:12:52.285775|S|22|7.07|0|22
C|PL|20250721|12:16:03.807775|S|100|7.07|0|100
C|PL|20250721|12:18:15.585756|S|100|7|0|100
C|PL|20250721|12:19:16.178117|S|9|7.02|0|9
C|PL|20250721|12:23:05.975417|S|60|6.96|0|60
C|PL|20250721|12:23:12.010853|S|100|6.95|0|100
C|PL|20250721|12:23:43.237719|S|100|6.95|0|100
C|PL|20250721|12:25:56.795255|S|4|6.95|0|4
C|PL|20250721|12:27:08.608710|S|90|6.965|0|90
C|PL|20250721|12:27:11.229228|S|100|6.96|0|100
C|PL|20250721|12:27:36.265733|S|90|6.965|0|90
C|PL|20250721|12:28:47.235131|S|100|6.96|0|100
C|PL|20250721|12:42:44.171740|S|100|6.97|0|100
C|PL|20250721|12:50:24.026814|S|100|6.96|0|100
C|PL|20250721|12:51:46.200808|S|82|6.97|0|82
C|PL|20250721|12:54:13.489717|S|100|6.99|0|100
C|PL|20250721|12:56:35.994302|S|7|6.99|0|7
C|PL|20250721|12:56:48.292812|S|100|6.99|0|100
C|PL|20250721|12:58:08.016825|S|100|6.98|0|100
C|PL|20250721|12:59:51.436984|S|97|6.96|0|97
C|PL|20250721|12:59:51.438124|S|100|6.96|0|100
C|PL|20250721|13:07:00.052080|S|12|6.98|0|12
C|PL|20250721|13:07:27.461568|S|100|6.99|0|100
C|PL|20250721|13:07:36.393591|S|100|6.99|0|100
C|PL|20250721|13:08:00.701263|S|400|7.005|0|400
C|PL|20250721|13:10:56.618834|S|6|7|0|6
C|PL|20250721|13:13:31.485032|S|100|6.98|0|100
C|PL|20250721|13:14:24.513965|S|57|6.98|0|57
C|PL|20250721|13:15:05.045939|S|98|6.98|0|98
C|PL|20250721|13:22:59.060072|S|1|6.98|0|1
C|PL|20250721|13:23:33.813748|S|6|6.98|0|6
C|PL|20250721|13:30:47.191614|S|100|6.98|0|100
C|PL|20250721|13:36:01.667840|S|4|6.98|0|4
C|PL|20250721|13:38:06.047418|S|100|6.97|0|100
C|PL|20250721|13:38:08.611413|S|100|6.96|0|100
C|PL|20250721|13:38:19.842895|S|100|6.96|0|100
C|PL|20250721|13:41:16.465484|S|100|6.99|0|100
C|PL|20250721|13:41:46.128486|S|50|7|0|50
C|PL|20250721|13:42:29.441633|S|63|7|0|63
C|PL|20250721|13:42:59.436942|S|100|7.005|0|100
C|PL|20250721|13:46:29.785653|S|100|7.02|0|100
C|PL|20250721|13:46:56.983012|S|100|7.03|0|100
C|PL|20250721|13:46:56.983012|S|100|7.03|0|100
C|PL|20250721|13:47:31.165100|S|100|7.03|0|100
C|PL|20250721|13:50:00.575702|S|14|7.05|0|14
C|PL|20250721|13:51:28.944668|S|10|7.04|0|10
C|PL|20250721|13:51:33.250692|S|90|7.04|0|90
C|PL|20250721|13:51:40.738807|S|100|7.04|0|100
C|PL|20250721|13:51:50.360471|S|100|7.03|0|100
C|PL|20250721|13:52:04.148770|S|4|7.03|0|4
C|PL|20250721|13:52:16.395422|S|96|7.03|0|96
C|PL|20250721|13:52:20.282711|S|100|7.03|0|100
C|PL|20250721|13:52:43.989222|S|7|7.03|0|7
C|PL|20250721|14:01:12.136926|S|6|7.09|0|6
C|PL|20250721|14:01:12.136957|S|41|7.09|0|41
C|PL|20250721|14:02:29.943584|S|100|7.1|0|100
C|PL|20250721|14:05:35.747803|S|100|7.1|0|100
C|PL|20250721|14:05:35.747803|S|3|7.1|0|3
C|PL|20250721|14:06:40.705908|S|92|7.09|0|92
C|PL|20250721|14:06:40.705908|S|2|7.09|0|2
C|PL|20250721|14:07:13.065118|S|23|7.08|0|23
C|PL|20250721|14:09:15.587935|S|18|7.05|0|18
C|PL|20250721|14:10:14.635652|S|100|7.04|0|100
C|PL|20250721|14:10:44.738616|S|93|7.05|0|93
C|PL|20250721|14:10:44.790064|S|100|7.06|0|100
C|PL|20250721|14:12:15.448335|S|100|7.1|0|100
C|PL|20250721|14:13:21.128983|S|50|7.1|0|50
C|PL|20250721|14:15:48.895267|S|2|7.08|0|2
C|PL|20250721|14:16:30.641602|S|1|7.08|0|1
C|PL|20250721|14:16:30.641645|S|1|7.08|0|1
C|PL|20250721|14:16:30.641646|S|98|7.08|0|98
C|PL|20250721|14:17:33.575935|S|100|7.07|0|100
C|PL|20250721|14:17:37.751327|S|100|7.07|0|100
C|PL|20250721|14:23:18.240783|S|1|7.04|0|1
C|PL|20250721|14:23:18.240783|S|6|7.04|0|6
C|PL|20250721|14:23:18.998056|S|74|7.04|0|74
C|PL|20250721|14:23:18.998056|S|26|7.04|0|26
C|PL|20250721|14:23:40.758561|S|61|7.04|0|61
C|PL|20250721|14:25:26.305050|S|1|7.04|0|1
C|PL|20250721|14:25:26.305051|S|1|7.04|0|1
C|PL|20250721|14:25:26.305052|S|98|7.04|0|98
C|PL|20250721|14:25:26.305053|S|5|7.04|0|5
C|PL|20250721|14:26:22.897453|S|100|7.03|0|100
C|PL|20250721|14:28:02.800659|S|6|7.03|0|6
C|PL|20250721|14:29:49.894632|S|39|7.04|0|39
C|PL|20250721|14:29:52.116534|S|23|7.04|0|23
C|PL|20250721|14:32:12.682469|S|100|7.02|0|100
C|PL|20250721|14:34:15.297858|S|6|7.03|0|6
C|PL|20250721|14:34:24.852539|S|14|7.02|0|14
C|PL|20250721|14:37:10.843655|S|6|7.03|0|6
C|PL|20250721|14:37:10.843655|S|100|7.03|0|100
C|PL|20250721|14:38:24.897019|S|100|7.03|0|100
C|PL|20250721|14:38:24.899077|S|100|7.03|0|100
C|PL|20250721|14:38:24.899077|S|100|7.03|0|100
C|PL|20250721|14:38:24.903012|S|100|7.03|0|100
C|PL|20250721|14:38:34.791777|S|91|7.03|0|91
C|PL|20250721|14:41:55.361196|S|200|7.015|0|200
C|PL|20250721|14:41:55.361261|S|390|7.015|0|390
C|PL|20250721|14:45:07.867588|S|88|7.02|0|88
C|PL|20250721|14:46:25.273129|S|36|7|0|36
C|PL|20250721|14:47:41.006618|S|100|7.01|0|100
C|PL|20250721|14:50:03.681734|S|100|7|0|100
C|PL|20250721|14:50:34.104269|S|21|7|0|21
C|PL|20250721|14:53:09.672032|S|100|7|0|100
C|PL|20250721|14:53:09.672032|S|3|7|0|3
C|PL|20250721|14:53:09.745803|S|20|6.99|0|20
C|PL|20250721|14:53:33.051454|S|240|6.985|0|240
C|PL|20250721|14:55:42.855177|S|100|7|0|100
C|PL|20250721|14:56:26.218899|S|100|7|0|100
C|PL|20250721|14:57:08.503535|S|100|7|0|100
C|PL|20250721|14:58:04.599593|S|100|7.01|0|100
C|PL|20250721|14:58:04.599593|S|100|7.005|0|100
C|PL|20250721|14:58:15.342207|S|100|7.01|0|100
C|PL|20250721|14:58:18.481103|S|100|7.01|0|100
C|PL|20250721|14:59:53.782152|S|82|7.01|0|82
C|PL|20250721|15:01:24.034887|S|100|7.02|0|100
C|PL|20250721|15:01:24.174276|S|100|7.025|0|100
C|PL|20250721|15:01:24.177878|S|4|7.025|0|4
C|PL|20250721|15:01:24.177878|S|95|7.03|0|95
C|PL|20250721|15:01:24.217163|S|5|7.03|0|5
C|PL|20250721|15:02:16.421759|S|83|7.01|0|83
C|PL|20250721|15:02:29.180616|S|100|7.01|0|100
C|PL|20250721|15:02:29.181038|S|6|7.02|0|6
C|PL|20250721|15:02:36.111477|S|100|7.03|0|100
C|PL|20250721|15:02:36.114241|S|100|7.04|0|100
C|PL|20250721|15:04:28.307287|S|100|7.04|0|100
C|PL|20250721|15:05:22.163222|S|51|7.04|0|51
C|PL|20250721|15:06:37.511124|S|100|7.03|0|100
C|PL|20250721|15:09:10.047784|S|23|7.02|0|23
C|PL|20250721|15:09:32.566326|S|86|7.02|0|86
C|PL|20250721|15:09:54.483369|S|100|7.02|0|100
C|PL|20250721|15:10:59.479648|S|99|7.02|0|99
C|PL|20250721|15:11:01.340141|S|6|7.01|0|6
C|PL|20250721|15:17:18.542569|S|1|7.02|0|1
C|PL|20250721|15:18:20.437955|S|100|7.035|0|100
C|PL|20250721|15:18:20.437955|S|100|7.04|0|100
C|PL|20250721|15:19:02.231590|S|100|7.04|0|100
C|PL|20250721|15:20:33.160488|S|100|7.02|0|100
C|PL|20250721|15:21:25.069846|S|100|7.02|0|100
C|PL|20250721|15:23:03.252048|S|9|7.03|0|9
C|PL|20250721|15:23:07.989492|S|100|7.04|0|100
C|PL|20250721|15:24:48.838549|S|300|7.04|0|300
C|PL|20250721|15:25:39.687043|S|100|7.03|0|100
C|PL|20250721|15:26:00.850385|S|100|7.03|0|100
C|PL|20250721|15:27:28.973434|S|100|7.02|0|100
C|PL|20250721|15:27:30.480221|S|301|7.015|0|301
C|PL|20250721|15:27:36.535984|S|100|7.02|0|100
C|PL|20250721|15:27:45.074262|S|1|7.01|0|1
C|PL|20250721|15:27:45.074262|S|22|7.01|0|22
C|PL|20250721|15:28:15.540089|S|33|7.02|0|33
C|PL|20250721|15:28:15.540089|S|100|7.02|0|100
C|PL|20250721|15:28:33.973815|S|4|7.01|0|4
C|PL|20250721|15:29:09.172222|S|19|7.02|0|19
C|PL|20250721|15:29:09.172232|S|19|7.02|0|19
C|PL|20250721|15:30:15.822154|S|56|7.02|0|56
C|PL|20250721|15:30:15.826566|S|12|7.02|0|12
C|PL|20250721|15:30:15.833409|S|32|7.02|0|32
C|PL|20250721|15:30:16.561672|S|100|7.03|0|100
C|PL|20250721|15:32:37.026569|S|100|7.015|0|100
C|PL|20250721|15:33:35.832974|S|23|7.01|0|23
C|PL|20250721|15:34:51.614163|S|200|7.015|0|200
C|PL|20250721|15:35:54.810626|S|300|7.005|0|300
C|PL|20250721|15:36:32.012115|S|4|7|0|4
C|PL|20250721|15:36:32.012116|S|4|7|0|4
C|PL|20250721|15:36:32.013817|S|21|7|0|21
C|PL|20250721|15:37:03.225921|S|4|6.99|0|4
C|PL|20250721|15:37:31.089448|S|300|7|0|300
C|PL|20250721|15:37:47.678160|S|4|6.99|0|4
C|PL|20250721|15:37:47.678160|S|96|6.99|0|96
C|PL|20250721|15:38:11.644591|S|100|7|0|100
C|PL|20250721|15:38:51.942336|S|200|7|0|200
C|PL|20250721|15:38:54.926071|S|82|6.995|0|82
C|PL|20250721|15:39:11.653480|S|100|7.01|0|100
C|PL|20250721|15:39:14.180695|S|60|7.01|0|60
C|PL|20250721|15:39:14.653779|S|200|7.015|0|200
C|PL|20250721|15:39:35.950761|S|5|7.01|0|5
C|PL|20250721|15:39:35.950761|S|14|7.01|0|14
C|PL|20250721|15:39:35.950762|S|100|7.01|0|100
C|PL|20250721|15:39:41.661092|S|200|7.01|0|200
C|PL|20250721|15:39:45.932330|S|18|7|0|18
C|PL|20250721|15:39:46.263218|S|3|6.99|0|3
C|PL|20250721|15:41:28.674853|S|100|6.99|0|100
C|PL|20250721|15:41:28.674853|S|200|6.99|0|200
C|PL|20250721|15:42:07.331006|S|2|6.98|0|2
C|PL|20250721|15:42:07.331006|S|1|6.98|0|1
C|PL|20250721|15:42:07.331006|S|1|6.98|0|1
C|PL|20250721|15:42:07.331007|S|3|6.98|0|3
C|PL|20250721|15:42:07.331007|S|4|6.98|0|4
C|PL|20250721|15:42:20.702472|S|100|6.99|0|100
C|PL|20250721|15:42:20.702472|S|100|6.99|0|100
C|PL|20250721|15:42:20.702944|S|100|6.99|0|100
C|PL|20250721|15:42:20.713289|S|100|6.99|0|100
C|PL|20250721|15:42:20.787564|S|56|6.99|0|56
C|PL|20250721|15:42:26.688247|S|56|6.99|0|56
C|PL|20250721|15:42:26.688247|S|44|6.99|0|44
C|PL|20250721|15:42:29.786266|S|77|6.98|0|77
C|PL|20250721|15:42:29.786267|S|1|6.98|0|1
C|PL|20250721|15:42:29.786267|S|2|6.98|0|2
C|PL|20250721|15:42:29.786267|S|2|6.98|0|2
C|PL|20250721|15:42:43.098501|S|44|6.99|0|44
C|PL|20250721|15:42:43.098501|S|56|6.99|0|56
C|PL|20250721|15:42:46.169141|S|59|6.98|0|59
C|PL|20250721|15:43:23.921472|S|100|6.99|0|100
C|PL|20250721|15:43:23.921907|S|11|6.99|0|11
C|PL|20250721|15:44:17.708010|S|100|6.98|0|100
C|PL|20250721|15:44:39.656804|S|5|6.97|0|5
C|PL|20250721|15:44:47.710368|S|300|6.97|0|300
C|PL|20250721|15:44:47.710368|S|100|6.97|0|100
C|PL|20250721|15:45:39.018136|S|300|6.97|0|300
C|PL|20250721|15:45:39.018136|S|2|6.97|0|2
C|PL|20250721|15:45:39.018137|S|100|6.97|0|100
C|PL|20250721|15:45:58.506277|S|200|6.97|0|200
C|PL|20250721|15:45:58.507489|S|5|6.97|0|5
C|PL|20250721|15:45:58.508450|S|95|6.97|0|95
C|PL|20250721|15:46:03.414139|S|100|6.96|0|100
C|PL|20250721|15:46:39.017151|S|100|6.97|0|100
C|PL|20250721|15:47:04.741685|S|200|6.97|0|200
C|PL|20250721|15:48:16.752259|S|100|6.965|0|100
C|PL|20250721|15:48:16.753196|S|100|6.97|0|100
C|PL|20250721|15:48:20.746193|S|100|6.97|0|100
C|PL|20250721|15:48:20.844613|S|100|6.97|0|100
C|PL|20250721|15:48:20.943247|S|72|6.97|0|72
C|PL|20250721|15:48:38.172025|S|6|6.97|0|6
C|PL|20250721|15:49:27.760123|S|300|6.98|0|300
C|PL|20250721|15:49:33.760472|S|300|6.98|0|300
C|PL|20250721|15:49:57.764076|S|300|6.99|0|300
C|PL|20250721|15:50:00.472622|S|6|6.98|0|6
C|PL|20250721|15:50:00.472622|S|400|6.98|0|400
C|PL|20250721|15:50:38.768812|S|100|7.01|0|100
C|PL|20250721|15:50:38.768812|S|20|7.01|0|20
C|PL|20250721|15:50:56.040468|S|57|7.01|0|57
C|PL|20250721|15:50:56.729848|S|6|7.01|0|6
C|PL|20250721|15:50:57.539287|S|6|7.01|0|6
C|PL|20250721|15:50:57.840841|S|5|7.01|0|5
C|PL|20250721|15:50:58.002586|S|1|7.01|0|1
C|PL|20250721|15:51:10.992348|S|2|7|0|2
C|PL|20250721|15:51:10.992374|S|3|7|0|3
C|PL|20250721|15:51:10.992375|S|200|7|0|200
C|PL|20250721|15:51:16.775489|S|20|7.01|0|20
C|PL|20250721|15:51:16.775489|S|100|7.01|0|100
C|PL|20250721|15:51:31.064244|S|100|7.01|0|100
C|PL|20250721|15:51:39.131975|S|43|7.01|0|43
C|PL|20250721|15:51:39.131975|S|157|7.01|0|157
C|PL|20250721|15:52:11.889871|S|92|7.01|0|92
C|PL|20250721|15:53:13.497336|S|56|7.03|0|56
C|PL|20250721|15:53:13.498168|S|36|7.03|0|36
C|PL|20250721|15:54:05.810008|S|200|7.04|0|200
C|PL|20250721|15:54:31.519310|S|200|7.03|0|200
C|PL|20250721|15:55:09.084532|S|5|7.03|0|5
C|PL|20250721|15:55:51.280436|S|20|7.03|0|20
C|PL|20250721|15:55:55.963875|S|6|7.04|0|6
C|PL|20250721|15:55:55.965771|S|100|7.04|0|100
C|PL|20250721|15:55:55.966023|S|72|7.04|0|72
C|PL|20250721|15:55:55.966043|S|228|7.04|0|228
C|PL|20250721|15:56:24.690130|S|90|7.03|0|90
C|PL|20250721|15:57:06.115969|S|100|7.045|0|100
C|PL|20250721|15:57:06.116846|S|100|7.045|0|100
C|PL|20250721|15:57:24.640331|S|79|7.03|0|79
C|PL|20250721|15:57:27.855266|S|300|7.035|0|300
C|PL|20250721|15:57:34.193073|S|980|7.035|0|980
C|PL|20250721|15:57:34.194147|S|100|7.04|0|100
C|PL|20250721|15:57:34.777951|S|300|7.04|0|300
C|PL|20250721|15:57:35.906210|S|300|7.035|0|300
C|PL|20250721|15:57:35.907403|S|100|7.04|0|100
C|PL|20250721|15:57:43.862705|S|300|7.035|0|300
C|PL|20250721|15:57:49.865442|S|300|7.035|0|300
C|PL|20250721|15:57:50.885735|S|100|7.03|0|100
C|PL|20250721|15:57:55.000881|S|285|7.02|0|285
C|PL|20250721|15:58:01.298591|S|200|7.02|0|200
C|PL|20250721|15:58:05.639610|S|24|7.02|0|24
C|PL|20250721|15:58:10.885837|S|300|7.01|0|300
C|PL|20250721|15:58:10.885837|S|100|7.01|0|100
C|PL|20250721|15:58:20.876574|S|200|7.015|0|200
C|PL|20250721|15:58:23.747868|S|79|7.01|0|79
C|PL|20250721|15:58:28.832221|S|300|7|0|300
C|PL|20250721|15:58:31.027227|S|203|7.015|0|203
C|PL|20250721|15:58:38.607262|S|100|7.02|0|100
C|PL|20250721|15:58:38.607262|S|300|7.02|0|300
C|PL|20250721|15:59:21.466051|S|108|7.04|0|108
C|PL|20250721|15:59:41.948873|S|100|7.035|0|100
C|PL|20250721|15:59:42.249888|S|7|7.035|0|7
C|PL|20250721|15:59:49.153925|S|8|7.03|0|8
C|PL|20250721|15:59:49.153925|S|48|7.03|0|48
C|PL|20250721|15:59:49.554764|S|34|7.03|0|34
C|PL|20250721|15:59:49.774901|S|7|7.03|0|7
C|PL|20250721|15:59:50.044029|S|13|7.035|0|13
C|PL|20250721|15:59:50.081275|S|16|7.035|0|16
C|PL|20250721|15:59:50.127790|S|31|7.035|0|31
C|PL|20250721|15:59:50.192352|S|40|7.035|0|40
C|PL|20250721|15:59:50.192352|S|11|7.03|0|11
C|PL|20250721|15:59:50.192353|S|4|7.03|0|4
C|PL|20250721|15:59:50.745790|S|18|7.035|0|18
C|PL|20250721|15:59:51.773758|S|81|7.025|0|81
C|PL|20250721|15:59:53.077692|S|16|7.025|0|16
C|PL|20250721|15:59:54.178194|S|30|7.025|0|30
C|PL|20250721|15:59:54.178194|S|9|7.025|0|9
C|PL|20250721|15:59:54.832411|S|13|7.025|0|13
C|PL|20250721|15:59:55.576045|S|3|7.025|0|3
C|PL|20250721|15:59:55.669758|S|1|7.025|0|1
C|PL|20250721|15:59:55.697850|S|32|7.025|0|32
C|PL|20250721|15:59:55.787390|S|2|7.025|0|2
C|PL|20250721|15:59:55.803555|S|64|7.025|0|64
C|PL|20250721|15:59:56.479269|S|12|7.025|0|12
C|PL|20250721|15:59:56.492820|S|17|7.025|0|17
C|PLAB|20250721|11:25:44.379481|S|1|19.51|0|1
C|PLAB|20250721|11:25:58.080318|S|1|19.51|0|1
C|PLAB|20250721|12:20:50.909442|S|2|19.58|0|2
C|PLAB|20250721|14:09:19.718092|S|5|19.63|0|5
C|PLAG|20250721|09:55:40.053730|S|100|1.43|0|100
C|PLAY|20250721|09:35:10.729909|S|3|30.64|0|3
C|PLAY|20250721|09:35:10.729985|S|3|30.64|0|3
C|PLAY|20250721|09:35:10.730044|S|3|30.64|0|3
C|PLAY|20250721|09:35:10.730101|S|3|30.64|0|3
C|PLAY|20250721|10:40:40.402494|S|10|30.78|0|10
C|PLAY|20250721|10:42:21.027365|S|10|30.87|0|10
C|PLAY|20250721|10:43:02.283842|S|88|30.9|0|88
C|PLAY|20250721|10:43:02.283842|S|12|30.9|0|12
C|PLAY|20250721|11:00:03.544818|S|100|30.63|0|100
C|PLAY|20250721|14:29:09.204517|S|10|30.595|0|10
C|PLAY|20250721|14:30:02.169022|S|5|30.61|0|5
C|PLAY|20250721|15:12:32.247961|S|100|30.49|0|100
C|PLAY|20250721|15:13:36.252362|S|3|30.485|0|3
C|PLAY|20250721|15:22:05.251197|S|4|30.54|0|4
C|PLAY|20250721|15:45:24.920817|S|100|30.33|0|100
C|PLAY|20250721|15:53:23.813731|S|5|30.42|0|5
C|PLAY|20250721|15:57:59.716719|S|100|30.52|0|100
C|PLBY|20250721|10:40:23.036165|S|100|1.9|0|100
C|PLBY|20250721|11:18:45.817659|S|100|1.86|0|100
C|PLBY|20250721|12:01:24.985613|S|1|1.85|0|1
C|PLBY|20250721|12:14:45.245303|S|100|1.86|0|100
C|PLBY|20250721|12:27:23.178865|S|100|1.87|0|100
C|PLBY|20250721|15:09:29.245908|S|100|1.87|0|100
C|PLBY|20250721|15:59:55.773666|S|175|1.86|0|175
C|PLCE|20250721|10:34:59.994591|S|1|5.55|0|1
C|PLD|20250721|09:30:02.514595|S|100|107.44|0|100
C|PLD|20250721|09:36:53.528416|S|100|107.66|0|100
C|PLD|20250721|09:47:10.777652|S|55|106.8|0|55
C|PLD|20250721|10:04:49.609746|S|100|107.43|0|100
C|PLD|20250721|10:20:22.941870|S|100|107.56|0|100
C|PLD|20250721|10:24:55.385812|S|26|107.93|0|26
C|PLD|20250721|10:26:29.380681|S|100|107.93|0|100
C|PLD|20250721|10:31:45.032442|S|50|108.24|0|50
C|PLD|20250721|10:31:45.032442|S|50|108.24|0|50
C|PLD|20250721|10:31:46.097263|S|48|108.31|0|48
C|PLD|20250721|10:34:17.347936|S|100|107.95|0|100
C|PLD|20250721|10:35:06.672512|S|100|107.95|0|100
C|PLD|20250721|10:35:12.401377|S|100|108.04|0|100
C|PLD|20250721|10:37:21.514447|S|100|108.02|0|100
C|PLD|20250721|10:38:38.891905|S|100|108.065|0|100
C|PLD|20250721|10:39:02.533460|S|100|108.065|0|100
C|PLD|20250721|10:44:53.101391|S|63|108.24|0|63
C|PLD|20250721|10:50:41.602127|S|1|108.68|0|1
C|PLD|20250721|10:51:27.520815|S|37|108.62|0|37
C|PLD|20250721|10:51:27.520815|S|100|108.61|0|100
C|PLD|20250721|11:01:51.454722|S|100|108.07|0|100
C|PLD|20250721|11:01:51.454836|S|190|108.07|0|190
C|PLD|20250721|11:01:51.455185|S|10|108.07|0|10
C|PLD|20250721|11:01:51.455185|S|56|108.07|0|56
C|PLD|20250721|11:09:57.763008|S|200|108.2|0|200
C|PLD|20250721|11:09:57.763242|S|175|108.2|0|175
C|PLD|20250721|11:09:57.763357|S|13|108.2|0|13
C|PLD|20250721|11:29:06.409393|S|32|107.89|0|32
C|PLD|20250721|11:38:00.521064|S|100|107.94|0|100
C|PLD|20250721|11:58:07.427127|S|3|107.75|0|3
C|PLD|20250721|12:02:53.486296|S|100|107.77|0|100
C|PLD|20250721|12:02:53.835582|S|95|107.73|0|95
C|PLD|20250721|12:52:51.810655|S|3|107.28|0|3
C|PLD|20250721|12:52:51.810655|S|50|107.28|0|50
C|PLD|20250721|13:12:36.090243|S|102|107.59|0|102
C|PLD|20250721|13:15:39.496565|S|120|107.62|0|120
C|PLD|20250721|13:17:08.254149|S|120|107.56|0|120
C|PLD|20250721|13:26:58.840455|S|100|107.86|0|100
C|PLD|20250721|13:30:31.025200|S|1|107.88|0|1
C|PLD|20250721|13:34:21.399983|S|5|107.82|0|5
C|PLD|20250721|14:15:35.111267|S|100|107.95|0|100
C|PLD|20250721|14:17:09.942321|S|20|108.03|0|20
C|PLD|20250721|14:17:09.942321|S|100|108.03|0|100
C|PLD|20250721|14:29:11.944752|S|1|108.17|0|1
C|PLD|20250721|14:30:22.623061|S|100|108.175|0|100
C|PLD|20250721|14:39:52.094746|S|120|108.24|0|120
C|PLD|20250721|14:49:05.350562|S|100|108.255|0|100
C|PLD|20250721|14:57:10.966996|S|100|108.19|0|100
C|PLD|20250721|15:00:00.028065|S|50|108.13|0|50
C|PLD|20250721|15:08:27.770442|S|20|107.84|0|20
C|PLD|20250721|15:08:27.770442|S|100|107.84|0|100
C|PLD|20250721|15:10:07.154075|S|100|107.815|0|100
C|PLD|20250721|15:13:34.465949|S|100|107.85|0|100
C|PLD|20250721|15:18:53.223604|S|100|108.11|0|100
C|PLD|20250721|15:24:17.868890|S|100|108.205|0|100
C|PLD|20250721|15:28:17.779899|S|50|107.97|0|50
C|PLD|20250721|15:28:17.779972|S|60|107.97|0|60
C|PLD|20250721|15:28:17.780285|S|90|107.97|0|90
C|PLD|20250721|15:28:17.780285|S|60|107.97|0|60
C|PLD|20250721|15:28:17.780486|S|31|107.97|0|31
C|PLD|20250721|15:33:00.035767|S|111|107.97|0|111
C|PLD|20250721|15:33:00.035890|S|46|107.97|0|46
C|PLD|20250721|15:33:00.036309|S|43|107.97|0|43
C|PLD|20250721|15:33:00.036310|S|79|107.97|0|79
C|PLD|20250721|15:39:57.316637|S|4|108|0|4
C|PLD|20250721|15:47:18.360835|S|44|107.78|0|44
C|PLD|20250721|15:47:18.360835|S|100|107.78|0|100
C|PLD|20250721|15:49:04.632486|S|1|107.73|0|1
C|PLD|20250721|15:59:42.239622|S|6|107.76|0|6
C|PLG|20250721|09:51:43.887386|S|400|1.815|0|400
C|PLG|20250721|10:02:53.549415|S|84|1.83|0|84
C|PLG|20250721|10:12:36.506077|S|15|1.84|0|15
C|PLG|20250721|10:15:46.738608|S|100|1.84|0|100
C|PLG|20250721|10:15:46.738618|S|15|1.84|0|15
C|PLG|20250721|10:15:46.738618|S|85|1.84|0|85
C|PLG|20250721|10:31:59.661112|S|100|1.8|0|100
C|PLG|20250721|10:32:01.405055|S|100|1.81|0|100
C|PLG|20250721|10:46:51.463033|S|100|1.79|0|100
C|PLG|20250721|10:46:51.463033|S|200|1.79|0|200
C|PLG|20250721|10:51:09.928187|S|200|1.78|0|200
C|PLG|20250721|10:51:09.928187|S|100|1.78|0|100
C|PLG|20250721|10:51:09.931471|S|200|1.78|0|200
C|PLG|20250721|10:51:09.931471|S|47|1.78|0|47
C|PLG|20250721|10:55:38.298206|S|2|1.77|0|2
C|PLG|20250721|11:37:12.181862|S|100|1.76|0|100
C|PLG|20250721|11:37:12.181862|S|93|1.76|0|93
C|PLG|20250721|11:48:18.307649|S|200|1.75|0|200
C|PLG|20250721|11:48:18.307649|S|100|1.75|0|100
C|PLG|20250721|11:48:44.192262|S|200|1.76|0|200
C|PLG|20250721|11:48:44.192262|S|100|1.76|0|100
C|PLG|20250721|12:21:21.323701|S|100|1.73|0|100
C|PLG|20250721|12:21:21.323702|S|100|1.73|0|100
C|PLG|20250721|12:49:26.456914|S|100|1.78|0|100
C|PLG|20250721|12:57:50.179848|S|100|1.79|0|100
C|PLG|20250721|12:58:01.197642|S|7|1.79|0|7
C|PLG|20250721|13:17:01.825105|E|150|1.79|0|150
C|PLG|20250721|13:17:01.825105|E|100|1.79|0|100
C|PLG|20250721|13:26:07.049102|S|300|1.77|0|300
C|PLG|20250721|13:34:30.275264|S|100|1.79|0|100
C|PLG|20250721|14:25:09.136392|S|200|1.81|0|200
C|PLG|20250721|14:48:59.968652|S|200|1.81|0|200
C|PLL|20250721|09:46:21.359101|S|150|8.115|0|150
C|PLL|20250721|10:39:49.150045|S|100|8|0|100
C|PLL|20250721|15:09:48.899345|S|130|8.055|0|130
C|PLMR|20250721|11:20:49.286601|S|50|140.83|0|50
C|PLMR|20250721|11:31:04.833693|S|2|142.42|0|2
C|PLMR|20250721|11:31:09.503110|S|39|142.21|0|39
C|PLMR|20250721|11:31:13.561621|S|50|142.08|0|50
C|PLMR|20250721|11:31:13.561621|S|50|142.04|0|50
C|PLMR|20250721|12:46:52.707162|S|1|141.67|0|1
C|PLMR|20250721|12:46:52.707253|S|69|141.67|0|69
C|PLMR|20250721|12:46:52.707614|S|69|141.59|0|69
C|PLMR|20250721|15:25:21.692441|S|3|140|0|3
C|PLMR|20250721|15:25:26.779016|S|46|140|0|46
C|PLMR|20250721|15:25:27.132612|S|1|140|0|1
C|PLMR|20250721|15:25:27.132644|S|13|140|0|13
C|PLMR|20250721|15:38:23.879976|S|1|139.81|0|1
C|PLNT|20250721|10:01:56.585285|S|3|110.79|0|3
C|PLNT|20250721|10:12:36.794197|S|50|110.83|0|50
C|PLNT|20250721|10:12:36.794197|S|50|110.83|0|50
C|PLNT|20250721|10:41:00.093365|S|100|110.64|0|100
C|PLNT|20250721|11:06:02.715684|S|120|110.28|0|120
C|PLNT|20250721|11:06:02.715684|S|21|110.28|0|21
C|PLNT|20250721|11:07:01.059600|S|100|110.23|0|100
C|PLNT|20250721|11:07:05.720053|S|17|110.27|0|17
C|PLNT|20250721|11:07:05.720053|S|25|110.26|0|25
C|PLNT|20250721|11:08:34.697975|S|79|110.26|0|79
C|PLNT|20250721|11:09:46.073473|S|100|110.255|0|100
C|PLNT|20250721|11:22:00.510618|S|100|110.88|0|100
C|PLNT|20250721|11:23:04.603616|S|127|110.875|0|127
C|PLNT|20250721|11:31:19.031537|S|100|111.03|0|100
C|PLNT|20250721|11:32:00.032025|S|100|111.03|0|100
C|PLNT|20250721|11:32:15.031991|S|100|111.03|0|100
C|PLNT|20250721|11:33:00.114769|S|100|111.035|0|100
C|PLNT|20250721|11:36:42.022614|S|100|110.99|0|100
C|PLNT|20250721|11:43:20.138323|S|100|111.06|0|100
C|PLNT|20250721|11:57:33.132586|S|1|111.16|0|1
C|PLNT|20250721|11:59:38.721869|S|100|111.05|0|100
C|PLNT|20250721|12:23:44.221116|S|100|110.93|0|100
C|PLNT|20250721|13:48:41.883626|S|2|111.15|0|2
C|PLNT|20250721|13:48:41.883626|S|100|111.14|0|100
C|PLNT|20250721|14:13:57.414015|S|100|110.74|0|100
C|PLNT|20250721|14:20:13.436733|S|4|110.74|0|4
C|PLNT|20250721|14:47:21.253003|S|100|110.67|0|100
C|PLNT|20250721|15:21:02.772302|S|4|110.72|0|4
C|PLNT|20250721|15:40:54.335102|S|50|110.29|0|50
C|PLNT|20250721|15:53:01.037166|S|100|110.44|0|100
C|PLNT|20250721|15:58:00.117644|S|100|110.31|0|100
C|PLNT|20250721|15:58:00.117644|S|73|110.31|0|73
C|PLNT|20250721|15:58:08.887169|S|49|110.22|0|49
C|PLNT|20250721|15:58:12.161312|S|100|110.24|0|100
C|PLNT|20250721|15:58:12.161863|S|20|110.24|0|20
C|PLNT|20250721|15:58:12.161863|S|50|110.23|0|50
C|PLNT|20250721|15:58:31.488623|S|100|110.16|0|100
C|PLNT|20250721|15:59:47.893346|S|100|110.1|0|100
C|PLNT|20250721|15:59:49.130262|S|50|110.05|0|50
C|PLNT|20250721|15:59:55.682249|S|100|110.06|0|100
C|PLOW|20250721|15:06:46.875504|S|100|28.85|0|100
C|PLOW|20250721|15:06:46.875514|S|100|28.85|0|100
C|PLOW|20250721|15:23:02.072431|S|100|28.79|0|100
C|PLPC|20250721|09:32:05.765635|S|28|149.42|0|28
C|PLPC|20250721|09:33:23.267250|S|28|149.43|0|28
C|PLPC|20250721|09:33:23.267250|S|100|149.53|0|100
C|PLPC|20250721|09:33:23.267251|S|40|149.53|0|40
C|PLPC|20250721|09:33:25.268298|S|25|149.19|0|25
C|PLPC|20250721|09:33:25.268299|S|100|149.53|0|100
C|PLPC|20250721|09:33:45.462170|S|10|149.35|0|10
C|PLPC|20250721|09:34:01.378531|S|5|149.34|0|5
C|PLPC|20250721|09:34:01.378531|S|100|149.33|0|100
C|PLPC|20250721|09:34:01.378531|S|50|149.3|0|50
C|PLPC|20250721|09:34:01.378531|S|45|149.28|0|45
C|PLPC|20250721|09:34:23.022868|S|100|149.26|0|100
C|PLPC|20250721|09:34:23.023468|S|1|149.26|0|1
C|PLPC|20250721|09:35:07.790571|S|140|149.28|0|140
C|PLPC|20250721|09:35:07.790572|S|50|149.48|0|50
C|PLPC|20250721|09:35:07.790573|S|50|149.51|0|50
C|PLPC|20250721|09:35:07.790573|S|24|149.53|0|24
C|PLPC|20250721|09:35:20.509715|S|20|149.2|0|20
C|PLPC|20250721|09:35:20.723490|S|46|149.15|0|46
C|PLPC|20250721|09:35:28.374647|S|10|149.25|0|10
C|PLPC|20250721|09:35:28.650927|S|100|149.44|0|100
C|PLPC|20250721|09:35:38.973556|S|3|148.83|0|3
C|PLPC|20250721|09:35:42.574248|S|10|149.45|0|10
C|PLPC|20250721|09:35:42.574248|S|3|149.45|0|3
C|PLPC|20250721|09:36:55.185266|S|10|149.15|0|10
C|PLPC|20250721|09:37:22.257771|S|10|149.3|0|10
C|PLPC|20250721|09:40:26.906182|S|25|149.3|0|25
C|PLPC|20250721|09:40:26.906182|S|1|149.21|0|1
C|PLPC|20250721|09:40:26.906182|S|70|149.22|0|70
C|PLPC|20250721|09:43:40.024141|S|50|149.39|0|50
C|PLPC|20250721|09:43:40.024141|S|17|149.38|0|17
C|PLPC|20250721|09:43:40.024141|S|10|149.37|0|10
C|PLPC|20250721|09:43:40.024142|S|10|149.37|0|10
C|PLPC|20250721|09:43:40.024142|S|2|149.36|0|2
C|PLPC|20250721|09:43:45.743311|S|94|149.36|0|94
C|PLPC|20250721|09:43:55.171318|S|25|149.01|0|25
C|PLPC|20250721|09:43:55.171318|S|25|149.08|0|25
C|PLPC|20250721|10:42:57.006008|S|200|148.66|0|200
C|PLPC|20250721|10:44:09.900750|S|10|148.69|0|10
C|PLPC|20250721|10:44:09.900750|S|10|148.69|0|10
C|PLPC|20250721|10:51:48.530937|S|20|149.07|0|20
C|PLPC|20250721|11:06:44.065912|S|199|149.2|0|199
C|PLPC|20250721|11:12:37.203268|S|1|149.44|0|1
C|PLPC|20250721|11:48:51.347179|S|1|149|0|1
C|PLPC|20250721|12:14:55.692712|S|1|148.17|0|1
C|PLPC|20250721|12:17:54.267707|S|3|148.05|0|3
C|PLPC|20250721|12:42:28.974902|S|1|148.11|0|1
C|PLPC|20250721|12:43:37.086224|S|1|148.05|0|1
C|PLPC|20250721|12:53:41.853925|S|3|148.12|0|3
C|PLPC|20250721|13:38:41.180563|S|3|147.25|0|3
C|PLPC|20250721|14:31:54.165303|S|5|146.8|0|5
C|PLPC|20250721|14:32:17.332594|S|5|146.79|0|5
C|PLPC|20250721|14:42:25.611105|S|1|146.75|0|1
C|PLPC|20250721|14:52:20.998153|S|5|146.71|0|5
C|PLPC|20250721|14:52:46.702327|S|6|146.36|0|6
C|PLPC|20250721|14:54:59.218380|S|42|146.9|0|42
C|PLPC|20250721|15:19:57.522315|S|1|146.42|0|1
C|PLPC|20250721|15:41:32.316017|S|1|145.47|0|1
C|PLPC|20250721|15:41:39.722827|S|2|145.36|0|2
C|PLPC|20250721|15:52:08.442310|S|24|144.89|0|24
C|PLPC|20250721|15:53:21.964823|S|4|144.89|0|4
C|PLPC|20250721|15:53:21.964837|S|72|144.89|0|72
C|PLPC|20250721|15:54:51.519640|S|12|144.69|0|12
C|PLPC|20250721|15:54:51.519648|S|12|144.69|0|12
C|PLPC|20250721|15:54:51.519657|S|12|144.69|0|12
C|PLPC|20250721|15:54:51.519666|S|1|144.69|0|1
C|PLPC|20250721|15:54:51.519700|S|12|144.69|0|12
C|PLPC|20250721|15:54:51.519879|S|10|144.69|0|10
C|PLPC|20250721|15:54:51.519973|S|10|144.69|0|10
C|PLPC|20250721|15:54:51.520038|S|10|144.69|0|10
C|PLPC|20250721|15:54:51.520064|S|10|144.69|0|10
C|PLPC|20250721|15:54:51.520695|S|11|144.69|0|11
C|PLPC|20250721|15:54:51.520747|S|9|144.82|0|9
C|PLPC|20250721|15:54:51.520832|S|10|144.82|0|10
C|PLRX|20250721|09:53:27.830842|S|300|1.46|0|300
C|PLRX|20250721|09:53:27.831006|S|70|1.46|0|70
C|PLRX|20250721|10:14:13.794769|S|30|1.49|0|30
C|PLRX|20250721|10:15:14.005838|S|300|1.48|0|300
C|PLRX|20250721|10:15:14.005959|S|132|1.48|0|132
C|PLRX|20250721|10:22:40.955084|S|86|1.48|0|86
C|PLRX|20250721|11:03:38.191587|S|100|1.47|0|100
C|PLRX|20250721|11:28:55.737761|S|100|1.44|0|100
C|PLRX|20250721|11:31:08.271443|S|100|1.44|0|100
C|PLRX|20250721|11:32:18.198311|S|31|1.44|0|31
C|PLRX|20250721|12:21:01.448894|S|100|1.43|0|100
C|PLRX|20250721|12:24:59.152956|S|300|1.405|0|300
C|PLRX|20250721|12:45:17.816822|S|100|1.44|0|100
C|PLRX|20250721|12:50:47.182204|S|100|1.44|0|100
C|PLRX|20250721|13:00:08.632457|S|100|1.44|0|100
C|PLRX|20250721|13:00:08.636281|S|100|1.44|0|100
C|PLRX|20250721|13:20:09.431116|S|100|1.44|0|100
C|PLRX|20250721|13:24:13.798380|S|86|1.45|0|86
C|PLRX|20250721|15:26:20.088524|S|55|1.46|0|55
C|PLRX|20250721|15:26:20.088525|S|45|1.46|0|45
C|PLRX|20250721|15:59:53.793458|S|100|1.455|0|100
C|PLSE|20250721|11:03:18.325998|S|32|15.29|0|32
C|PLSE|20250721|13:57:15.158727|S|30|14.99|0|30
C|PLSE|20250721|14:19:57.702617|S|30|14.97|0|30
C|PLSE|20250721|14:53:20.484185|S|5|14.88|0|5
C|PLSE|20250721|14:55:26.624499|S|71|14.87|0|71
C|PLSE|20250721|15:11:40.034852|S|30|14.85|0|30
C|PLSE|20250721|15:22:37.652704|S|1|14.98|0|1
C|PLSE|20250721|15:51:39.416175|S|15|14.98|0|15
C|PLSE|20250721|15:53:49.043631|S|2|14.98|0|2
C|PLSE|20250721|15:54:03.102995|S|43|14.98|0|43
C|PLSE|20250721|15:54:45.210002|S|5|14.97|0|5
C|PLSE|20250721|15:54:45.210082|S|12|14.97|0|12
C|PLTD|20250721|09:50:12.626194|S|2052|8.26|0|2052
C|PLTD|20250721|09:54:41.373862|S|100|8.28|0|100
C|PLTD|20250721|10:09:55.806439|S|100|8.25|0|100
C|PLTD|20250721|10:21:27.916717|S|1|8.22|0|1
C|PLTD|20250721|14:40:19.038363|S|1|8.37|0|1
C|PLTD|20250721|14:53:35.757070|S|3200|8.4|0|3200
C|PLTD|20250721|15:03:07.517649|S|1600|8.4|0|1600
C|PLTD|20250721|15:10:05.819208|S|1240|8.41|0|1240
C|PLTD|20250721|15:10:05.819208|S|100|8.41|0|100
C|PLTD|20250721|15:54:48.744243|S|400|8.4|0|400
C|PLTD|20250721|15:55:56.994533|S|100|8.39|0|100
C|PLTD|20250721|15:56:39.506026|S|100|8.39|0|100
C|PLTD|20250721|15:56:40.554616|S|100|8.39|0|100
C|PLTD|20250721|15:56:55.856999|S|200|8.39|0|200
C|PLTD|20250721|15:58:07.072047|S|100|8.39|0|100
C|PLTD|20250721|15:58:10.381173|S|100|8.39|0|100
C|PLTD|20250721|15:58:20.512372|S|200|8.39|0|200
C|PLTD|20250721|15:58:20.876137|S|100|8.39|0|100
C|PLTD|20250721|15:58:32.646915|S|100|8.39|0|100
C|PLTD|20250721|15:58:52.619852|S|100|8.39|0|100
C|PLTK|20250721|10:14:09.981946|S|100|4.555|0|100
C|PLTK|20250721|10:28:07.444240|S|123|4.575|0|123
C|PLTK|20250721|10:40:38.967907|S|180|4.555|0|180
C|PLTK|20250721|10:40:50.752059|S|2|4.56|0|2
C|PLTK|20250721|10:40:58.012159|S|1|4.56|0|1
C|PLTK|20250721|10:50:31.401402|S|11|4.58|0|11
C|PLTK|20250721|11:27:41.265844|S|11|4.56|0|11
C|PLTK|20250721|11:30:21.114219|S|11|4.555|0|11
C|PLTK|20250721|11:32:01.143796|S|11|4.56|0|11
C|PLTK|20250721|12:16:41.470109|S|400|4.525|0|400
C|PLTK|20250721|13:01:08.999664|S|76|4.53|0|76
C|PLTK|20250721|13:08:58.510755|S|3|4.53|0|3
C|PLTK|20250721|13:20:13.527655|S|6|4.53|0|6
C|PLTK|20250721|13:31:27.762556|S|94|4.53|0|94
C|PLTK|20250721|13:40:12.172645|S|200|4.54|0|200
C|PLTK|20250721|14:12:55.287058|S|7|4.53|0|7
C|PLTK|20250721|14:24:56.127984|S|15|4.53|0|15
C|PLTK|20250721|14:25:23.701072|S|50|4.53|0|50
C|PLTK|20250721|14:28:55.277795|S|11|4.53|0|11
C|PLTK|20250721|14:34:56.922968|S|19|4.53|0|19
C|PLTK|20250721|14:35:23.646795|S|10|4.53|0|10
C|PLTK|20250721|14:35:48.647525|S|28|4.53|0|28
C|PLTK|20250721|14:36:13.955968|S|42|4.53|0|42
C|PLTK|20250721|14:36:30.709375|S|1|4.53|0|1
C|PLTK|20250721|14:39:47.510647|S|100|4.53|0|100
C|PLTK|20250721|14:41:42.337101|S|100|4.52|0|100
C|PLTK|20250721|15:01:23.771580|S|59|4.52|0|59
C|PLTK|20250721|15:01:23.779840|S|57|4.52|0|57
C|PLTK|20250721|15:02:57.213312|S|100|4.505|0|100
C|PLTK|20250721|15:03:23.940971|S|100|4.505|0|100
C|PLTK|20250721|15:04:13.643071|S|100|4.51|0|100
C|PLTK|20250721|15:10:21.305269|S|100|4.51|0|100
C|PLTK|20250721|15:25:29.717083|S|64|4.51|0|64
C|PLTK|20250721|15:45:33.404701|S|61|4.5|0|61
C|PLTK|20250721|15:46:42.234516|S|39|4.5|0|39
C|PLTK|20250721|15:46:42.234516|S|22|4.5|0|22
C|PLTK|20250721|15:47:51.128806|S|61|4.5|0|61
C|PLTK|20250721|15:55:29.723404|S|200|4.5|0|200
C|PLTK|20250721|15:58:09.444044|S|17|4.49|0|17
C|PLTM|20250721|09:36:30.959928|S|100|14.01|0|100
C|PLTM|20250721|09:36:30.959929|S|100|14.01|0|100
C|PLTM|20250721|09:37:29.227420|S|45|14.01|0|45
C|PLTM|20250721|09:37:29.227836|S|45|14.01|0|45
C|PLTM|20250721|09:37:48.016522|S|10|14.01|0|10
C|PLTM|20250721|09:41:22.475552|S|9|14.04|0|9
C|PLTM|20250721|09:45:46.701260|S|100|14.05|0|100
C|PLTM|20250721|09:45:46.701261|S|100|14.05|0|100
C|PLTM|20250721|09:45:50.456932|S|100|14.05|0|100
C|PLTM|20250721|09:45:50.456932|S|100|14.05|0|100
C|PLTM|20250721|09:46:03.645811|S|100|14.06|0|100
C|PLTM|20250721|09:46:03.645811|S|100|14.06|0|100
C|PLTM|20250721|09:46:04.888309|S|100|14.07|0|100
C|PLTM|20250721|09:46:04.957246|S|100|14.06|0|100
C|PLTM|20250721|09:46:05.035801|S|100|14.06|0|100
C|PLTM|20250721|09:46:05.035801|S|100|14.06|0|100
C|PLTM|20250721|09:46:25.235660|S|200|14.065|0|200
C|PLTM|20250721|09:46:25.245601|S|100|14.06|0|100
C|PLTM|20250721|09:46:46.325297|S|100|14.07|0|100
C|PLTM|20250721|09:46:46.482171|S|100|14.06|0|100
C|PLTM|20250721|09:46:46.482171|S|47|14.06|0|47
C|PLTM|20250721|09:47:43.473890|S|100|14.08|0|100
C|PLTM|20250721|09:47:43.702392|S|100|14.08|0|100
C|PLTM|20250721|09:47:43.808069|S|100|14.08|0|100
C|PLTM|20250721|09:47:44.759289|S|100|14.08|0|100
C|PLTM|20250721|09:47:44.759289|S|100|14.08|0|100
C|PLTM|20250721|09:47:45.895436|S|100|14.08|0|100
C|PLTM|20250721|09:47:46.975147|S|100|14.08|0|100
C|PLTM|20250721|09:47:47.315345|S|3|14.08|0|3
C|PLTM|20250721|09:49:02.217333|S|1|14.07|0|1
C|PLTM|20250721|09:49:02.945754|S|100|14.07|0|100
C|PLTM|20250721|09:49:04.099349|S|100|14.07|0|100
C|PLTM|20250721|09:49:04.296508|S|100|14.07|0|100
C|PLTM|20250721|09:49:04.434395|S|55|14.07|0|55
C|PLTM|20250721|09:49:04.523446|S|100|14.07|0|100
C|PLTM|20250721|09:49:11.087649|S|100|14.08|0|100
C|PLTM|20250721|09:49:11.087649|S|100|14.08|0|100
C|PLTM|20250721|09:49:11.087650|S|100|14.09|0|100
C|PLTM|20250721|09:49:11.315564|S|100|14.08|0|100
C|PLTM|20250721|09:49:11.315564|S|100|14.08|0|100
C|PLTM|20250721|09:49:11.394484|S|100|14.08|0|100
C|PLTM|20250721|09:49:11.587812|S|7|14.08|0|7
C|PLTM|20250721|09:50:14.756524|S|100|14.05|0|100
C|PLTM|20250721|09:50:18.633298|S|2|14.05|0|2
C|PLTM|20250721|09:50:57.478089|S|100|14.05|0|100
C|PLTM|20250721|09:59:48.209557|S|42|14|0|42
C|PLTM|20250721|09:59:48.209571|S|42|14|0|42
C|PLTM|20250721|09:59:48.209572|S|46|14|0|46
C|PLTM|20250721|09:59:50.950839|S|8|14|0|8
C|PLTM|20250721|09:59:59.062114|S|62|14|0|62
C|PLTM|20250721|10:05:49.894586|S|100|14.01|0|100
C|PLTM|20250721|10:13:21.236214|S|100|13.97|0|100
C|PLTM|20250721|10:14:49.594637|S|100|13.95|0|100
C|PLTM|20250721|10:14:49.736856|S|100|13.96|0|100
C|PLTM|20250721|10:14:49.736856|S|100|13.96|0|100
C|PLTM|20250721|10:15:17.337896|S|100|13.97|0|100
C|PLTM|20250721|10:15:17.337896|S|100|13.97|0|100
C|PLTM|20250721|10:18:30.740209|S|100|13.96|0|100
C|PLTM|20250721|10:20:43.916217|S|100|13.95|0|100
C|PLTM|20250721|10:25:06.898848|S|100|13.94|0|100
C|PLTM|20250721|10:25:14.514630|S|100|13.94|0|100
C|PLTM|20250721|10:25:36.700409|S|100|13.95|0|100
C|PLTM|20250721|10:32:22.935503|S|100|13.99|0|100
C|PLTM|20250721|10:32:22.935503|S|100|13.98|0|100
C|PLTM|20250721|10:44:22.047530|S|100|13.95|0|100
C|PLTM|20250721|10:45:29.411142|S|100|13.95|0|100
C|PLTM|20250721|10:45:29.411142|S|100|13.95|0|100
C|PLTM|20250721|10:52:28.156355|S|5|13.92|0|5
C|PLTM|20250721|10:56:34.098160|S|100|13.96|0|100
C|PLTM|20250721|10:56:34.098160|S|5|13.96|0|5
C|PLTM|20250721|10:56:34.398668|S|100|13.97|0|100
C|PLTM|20250721|11:16:40.087949|S|100|13.94|0|100
C|PLTM|20250721|11:16:40.087949|S|100|13.94|0|100
C|PLTM|20250721|11:16:40.087950|S|100|13.93|0|100
C|PLTM|20250721|11:16:40.274716|S|100|13.93|0|100
C|PLTM|20250721|11:16:40.274716|S|100|13.92|0|100
C|PLTM|20250721|11:36:01.344941|S|100|13.95|0|100
C|PLTM|20250721|11:36:13.168678|S|100|13.95|0|100
C|PLTM|20250721|11:45:12.794580|S|100|13.96|0|100
C|PLTM|20250721|11:45:12.794581|S|100|13.96|0|100
C|PLTM|20250721|11:45:12.794581|S|100|13.95|0|100
C|PLTM|20250721|11:45:43.882630|S|14|13.96|0|14
C|PLTM|20250721|12:09:45.417837|S|100|13.995|0|100
C|PLTM|20250721|12:18:31.480527|S|100|13.985|0|100
C|PLTM|20250721|12:20:00.279756|S|100|13.98|0|100
C|PLTM|20250721|12:20:00.279756|S|100|13.98|0|100
C|PLTM|20250721|12:20:05.693425|S|100|13.97|0|100
C|PLTM|20250721|12:20:07.921606|S|100|13.97|0|100
C|PLTM|20250721|12:20:12.261038|S|200|13.97|0|200
C|PLTM|20250721|12:20:12.261038|S|100|13.97|0|100
C|PLTM|20250721|12:20:12.261038|S|100|13.97|0|100
C|PLTM|20250721|12:20:14.304714|S|100|13.97|0|100
C|PLTM|20250721|12:20:58.435395|S|100|13.98|0|100
C|PLTM|20250721|12:29:34.770310|S|100|13.93|0|100
C|PLTM|20250721|12:29:34.770310|S|78|13.93|0|78
C|PLTM|20250721|12:40:55.971148|S|100|13.88|0|100
C|PLTM|20250721|12:40:55.971148|S|100|13.89|0|100
C|PLTM|20250721|12:57:19.486051|S|1|13.92|0|1
C|PLTM|20250721|12:59:35.633593|S|100|13.94|0|100
C|PLTM|20250721|13:01:08.268859|S|8|13.94|0|8
C|PLTM|20250721|13:01:08.268859|S|100|13.94|0|100
C|PLTM|20250721|13:01:26.390424|S|100|13.94|0|100
C|PLTM|20250721|13:01:26.390425|S|100|13.94|0|100
C|PLTM|20250721|13:03:00.186808|S|43|13.95|0|43
C|PLTM|20250721|13:03:00.187193|S|57|13.95|0|57
C|PLTM|20250721|14:12:46.673066|S|2|13.91|0|2
C|PLTM|20250721|14:14:49.941048|S|20|13.91|0|20
C|PLTM|20250721|14:35:49.991545|S|100|13.92|0|100
C|PLTM|20250721|14:35:49.991546|S|16|13.92|0|16
C|PLTM|20250721|14:43:54.761666|S|100|13.92|0|100
C|PLTM|20250721|14:52:49.613037|S|100|13.915|0|100
C|PLTM|20250721|14:52:49.614176|S|100|13.915|0|100
C|PLTM|20250721|14:54:56.474331|S|100|13.915|0|100
C|PLTM|20250721|14:56:53.670487|S|100|13.915|0|100
C|PLTM|20250721|14:56:53.671489|S|100|13.915|0|100
C|PLTM|20250721|14:57:59.965249|S|78|13.915|0|78
C|PLTM|20250721|15:08:23.111322|S|100|13.91|0|100
C|PLTM|20250721|15:08:24.920667|S|100|13.91|0|100
C|PLTM|20250721|15:08:24.920667|S|33|13.91|0|33
C|PLTM|20250721|15:21:14.121573|S|4|13.92|0|4
C|PLTM|20250721|15:46:39.607919|S|80|13.91|0|80
C|PLTM|20250721|15:46:39.607919|S|100|13.91|0|100
C|PLTM|20250721|15:46:39.941654|S|200|13.91|0|200
C|PLTM|20250721|15:59:58.831525|S|100|13.92|0|100
C|PLTR|20250721|09:30:04.631029|S|100|153.87|0|100
C|PLTR|20250721|09:30:04.635506|S|1|153.94|0|1
C|PLTR|20250721|09:30:04.685891|S|1|153.925|0|1
C|PLTR|20250721|09:30:13.843427|S|4|153.86|0|4
C|PLTR|20250721|09:30:13.934738|S|1|153.93|0|1
C|PLTR|20250721|09:30:53.467247|S|65|153.885|0|65
C|PLTR|20250721|09:30:53.640207|S|100|153.86|0|100
C|PLTR|20250721|09:31:27.899035|S|5|153.89|0|5
C|PLTR|20250721|09:32:10.162943|S|100|153.42|0|100
C|PLTR|20250721|09:32:40.531630|S|81|153.34|0|81
C|PLTR|20250721|09:33:53.679760|S|92|153.39|0|92
C|PLTR|20250721|09:34:00.306560|S|5|153.43|0|5
C|PLTR|20250721|09:34:08.546267|S|100|153.22|0|100
C|PLTR|20250721|09:35:34.614223|S|5|153.29|0|5
C|PLTR|20250721|09:36:03.299738|S|100|153.2|0|100
C|PLTR|20250721|09:37:10.274599|S|100|153.41|0|100
C|PLTR|20250721|09:39:56.929908|S|39|153.76|0|39
C|PLTR|20250721|09:39:56.930049|S|461|153.76|0|461
C|PLTR|20250721|09:40:03.163527|S|12|153.905|0|12
C|PLTR|20250721|09:40:35.770545|S|39|153.89|0|39
C|PLTR|20250721|09:44:26.135202|S|5|154.43|0|5
C|PLTR|20250721|09:45:00.102107|S|3|154.09|0|3
C|PLTR|20250721|09:45:44.635977|S|16|154.36|0|16
C|PLTR|20250721|09:48:03.692851|S|50|154.5|0|50
C|PLTR|20250721|09:48:03.692852|S|100|154.5|0|100
C|PLTR|20250721|09:48:03.692875|S|100|154.5|0|100
C|PLTR|20250721|09:48:14.978485|S|150|154.51|0|150
C|PLTR|20250721|09:50:43.598491|S|6|153.99|0|6
C|PLTR|20250721|09:56:34.622427|S|100|154.005|0|100
C|PLTR|20250721|10:05:22.882868|S|100|153.5|0|100
C|PLTR|20250721|10:05:22.883563|S|100|153.5|0|100
C|PLTR|20250721|10:05:50.154585|S|13|153.45|0|13
C|PLTR|20250721|10:07:12.873669|S|21|154.07|0|21
C|PLTR|20250721|10:08:13.079049|S|244|154.18|0|244
C|PLTR|20250721|10:17:28.488045|S|53|154.5|0|53
C|PLTR|20250721|10:18:55.165963|S|18|154.53|0|18
C|PLTR|20250721|10:19:20.542743|S|50|154.6|0|50
C|PLTR|20250721|10:19:33.655535|S|27|154.62|0|27
C|PLTR|20250721|10:20:18.884093|S|1|154.77|0|1
C|PLTR|20250721|10:21:28.925202|S|1|155|0|1
C|PLTR|20250721|10:23:00.844321|S|100|154.995|0|100
C|PLTR|20250721|10:24:33.727564|S|100|154.89|0|100
C|PLTR|20250721|10:24:38.836200|S|20|154.83|0|20
C|PLTR|20250721|10:24:38.836270|S|90|154.83|0|90
C|PLTR|20250721|10:26:13.453043|S|39|155.01|0|39
C|PLTR|20250721|10:32:19.546692|S|100|154.84|0|100
C|PLTR|20250721|10:33:38.625255|S|150|155.1|0|150
C|PLTR|20250721|10:35:18.466616|S|15|155.19|0|15
C|PLTR|20250721|10:36:53.666675|S|74|154.98|0|74
C|PLTR|20250721|10:36:58.215099|S|26|154.98|0|26
C|PLTR|20250721|10:37:46.475865|S|244|155.11|0|244
C|PLTR|20250721|10:58:11.905376|S|100|154.485|0|100
C|PLTR|20250721|10:59:27.456465|S|68|154.515|0|68
C|PLTR|20250721|11:04:42.473624|S|100|154.25|0|100
C|PLTR|20250721|11:06:03.702376|S|100|154.06|0|100
C|PLTR|20250721|11:06:41.533615|S|244|154.19|0|244
C|PLTR|20250721|11:12:34.073901|S|11|154.45|0|11
C|PLTR|20250721|11:12:34.074846|S|24|154.45|0|24
C|PLTR|20250721|11:12:34.156651|S|39|154.45|0|39
C|PLTR|20250721|11:12:34.367783|S|300|154.45|0|300
C|PLTR|20250721|11:12:36.722289|S|126|154.45|0|126
C|PLTR|20250721|11:14:02.663695|S|100|154.535|0|100
C|PLTR|20250721|11:20:36.758308|S|76|154.3|0|76
C|PLTR|20250721|11:25:03.049898|S|4|154.02|0|4
C|PLTR|20250721|11:25:03.064359|S|150|154.09|0|150
C|PLTR|20250721|11:27:46.307168|S|65|154.38|0|65
C|PLTR|20250721|11:35:38.576715|S|5|153.8|0|5
C|PLTR|20250721|11:37:31.678820|S|10|153.8|0|10
C|PLTR|20250721|11:42:56.537954|S|17|154.01|0|17
C|PLTR|20250721|11:44:59.667072|S|100|153.88|0|100
C|PLTR|20250721|11:46:14.306279|S|62|153.98|0|62
C|PLTR|20250721|11:50:03.122113|S|244|153.88|0|244
C|PLTR|20250721|11:51:01.765862|S|150|153.91|0|150
C|PLTR|20250721|11:51:45.604245|S|62|153.94|0|62
C|PLTR|20250721|11:56:33.308507|S|25|153.51|0|25
C|PLTR|20250721|12:00:22.332201|S|244|152.99|0|244
C|PLTR|20250721|12:07:09.200284|S|244|153.02|0|244
C|PLTR|20250721|12:21:41.897323|S|20|152.7|0|20
C|PLTR|20250721|12:25:09.942406|S|62|152.45|0|62
C|PLTR|20250721|12:25:30.254264|S|2|152.455|0|2
C|PLTR|20250721|12:44:48.194640|S|3|152.76|0|3
C|PLTR|20250721|12:49:12.347436|S|62|152.91|0|62
C|PLTR|20250721|12:51:11.082160|S|30|152.84|0|30
C|PLTR|20250721|13:14:33.829574|S|24|153.01|0|24
C|PLTR|20250721|13:23:51.184429|S|150|152.7|0|150
C|PLTR|20250721|13:27:15.774884|S|1000|152.55|0|1000
C|PLTR|20250721|13:27:15.777926|S|110|152.54|0|110
C|PLTR|20250721|13:27:15.788976|S|110|152.525|0|110
C|PLTR|20250721|13:27:15.788976|S|290|152.51|0|290
C|PLTR|20250721|13:27:15.794497|S|15|152.5|0|15
C|PLTR|20250721|13:27:15.908521|S|23|152.54|0|23
C|PLTR|20250721|13:27:15.908580|S|100|152.54|0|100
C|PLTR|20250721|13:29:03.737776|S|110|152.45|0|110
C|PLTR|20250721|13:29:35.334220|S|13|152.445|0|13
C|PLTR|20250721|13:35:47.355076|S|244|152.57|0|244
C|PLTR|20250721|13:38:13.664503|S|35|152.55|0|35
C|PLTR|20250721|13:43:50.993645|S|13|152.58|0|13
C|PLTR|20250721|13:52:57.779546|S|2|152.835|0|2
C|PLTR|20250721|14:02:19.167895|S|13|152.51|0|13
C|PLTR|20250721|14:07:15.897990|S|16|152.63|0|16
C|PLTR|20250721|14:10:37.363589|S|200|152.37|0|200
C|PLTR|20250721|14:13:08.705853|S|1|152.21|0|1
C|PLTR|20250721|14:18:26.824501|S|35|152.24|0|35
C|PLTR|20250721|14:21:06.969853|S|30|152.17|0|30
C|PLTR|20250721|14:31:15.559216|S|62|152.17|0|62
C|PLTR|20250721|14:37:04.280595|S|162|152.13|0|162
C|PLTR|20250721|14:38:26.798935|S|500|152|0|500
C|PLTR|20250721|14:40:58.324153|S|20|152.26|0|20
C|PLTR|20250721|14:42:06.311499|S|1|152.19|0|1
C|PLTR|20250721|14:43:11.804352|S|150|152.13|0|150
C|PLTR|20250721|14:49:48.541145|S|7|151.86|0|7
C|PLTR|20250721|14:57:15.354741|S|244|151.62|0|244
C|PLTR|20250721|15:01:37.821207|S|2|151.77|0|2
C|PLTR|20250721|15:04:06.732797|S|10|151.6|0|10
C|PLTR|20250721|15:06:11.202205|S|27|151.56|0|27
C|PLTR|20250721|15:06:11.208051|S|27|151.56|0|27
C|PLTR|20250721|15:09:21.849327|S|84|151.52|0|84
C|PLTR|20250721|15:09:21.849473|S|13|151.525|0|13
C|PLTR|20250721|15:09:28.018303|S|3|151.52|0|3
C|PLTR|20250721|15:10:01.216148|S|100|151.53|0|100
C|PLTR|20250721|15:13:22.123836|S|10|151.64|0|10
C|PLTR|20250721|15:21:25.444125|S|100|151.855|0|100
C|PLTR|20250721|15:26:40.125502|S|100|151.5|0|100
C|PLTR|20250721|15:26:40.786358|S|74|151.5|0|74
C|PLTR|20250721|15:26:44.090152|S|748|151.5|0|748
C|PLTR|20250721|15:30:27.927060|S|19|151.71|0|19
C|PLTR|20250721|15:33:21.823088|S|2|151.73|0|2
C|PLTR|20250721|15:36:01.192120|S|79|151.655|0|79
C|PLTR|20250721|15:39:19.573719|S|150|151.75|0|150
C|PLTR|20250721|15:39:19.573792|S|20|151.75|0|20
C|PLTR|20250721|15:43:13.046376|E|244|151.65|0|244
C|PLTR|20250721|15:45:43.021369|S|25|151.5|0|25
C|PLTR|20250721|15:47:34.188735|S|150|151.56|0|150
C|PLTR|20250721|15:47:49.225502|S|2|151.53|0|2
C|PLTR|20250721|15:47:49.752959|S|1|151.53|0|1
C|PLTR|20250721|15:48:10.048175|S|110|151.42|0|110
C|PLTR|20250721|15:50:24.311710|S|100|151.51|0|100
C|PLTR|20250721|15:50:55.410337|S|100|151.56|0|100
C|PLTR|20250721|15:50:58.315927|S|150|151.57|0|150
C|PLTR|20250721|15:50:58.316066|S|40|151.57|0|40
C|PLTR|20250721|15:53:12.188377|S|28|151.63|0|28
C|PLTR|20250721|15:54:03.802486|S|36|151.71|0|36
C|PLTR|20250721|15:54:03.802597|S|22|151.71|0|22
C|PLTR|20250721|15:55:58.923545|S|2|151.73|0|2
C|PLTR|20250721|15:58:09.491913|S|13|151.67|0|13
C|PLTR|20250721|15:58:52.106449|S|70|151.73|0|70
C|PLTR|20250721|15:58:52.618594|S|3|151.74|0|3
C|PLTR|20250721|15:59:58.242146|S|16|151.79|0|16
C|PLTU|20250721|09:35:13.460634|S|9|76.32|0|9
C|PLTU|20250721|10:05:43.997106|S|100|76.86|0|100
C|PLTU|20250721|10:06:04.080697|S|3|77.01|0|3
C|PLTU|20250721|10:32:06.464527|S|10|78.21|0|10
C|PLTU|20250721|10:33:09.175705|S|9|78.29|0|9
C|PLTU|20250721|11:00:28.061633|S|10|77.7|0|10
C|PLTU|20250721|12:27:14.672013|S|2|76.05|0|2
C|PLTU|20250721|12:27:14.672026|S|22|76.05|0|22
C|PLTU|20250721|12:27:14.672027|S|5|76.05|0|5
C|PLTU|20250721|12:27:14.672293|S|21|76.05|0|21
C|PLTU|20250721|12:27:55.415111|S|75|76.11|0|75
C|PLTU|20250721|12:30:41.540117|S|72|76.3|0|72
C|PLTU|20250721|13:57:00.461215|S|9|75.97|0|9
C|PLTU|20250721|14:18:46.639636|S|9|75.59|0|9
C|PLTU|20250721|15:10:57.587680|S|4|74.78|0|4
C|PLTW|20250721|09:49:30.778454|S|100|47.44|0|100
C|PLTW|20250721|09:49:30.781768|S|100|47.45|0|100
C|PLTW|20250721|09:49:30.781769|S|200|47.45|0|200
C|PLTW|20250721|09:49:30.781769|S|200|47.45|0|200
C|PLTW|20250721|10:16:28.368455|S|29|47.33|0|29
C|PLTW|20250721|10:23:03.073855|S|34|47.58|0|34
C|PLTW|20250721|10:23:03.074746|S|66|47.58|0|66
C|PLTW|20250721|10:43:11.270724|S|35|47.64|0|35
C|PLTW|20250721|10:48:42.271140|S|100|47.6|0|100
C|PLTW|20250721|11:10:38.649112|S|10|47.33|0|10
C|PLTW|20250721|11:53:51.592657|S|1|47.13|0|1
C|PLTW|20250721|12:25:42.070433|S|35|46.69|0|35
C|PLTW|20250721|12:25:42.070530|S|35|46.69|0|35
C|PLTW|20250721|13:32:39.725419|S|100|46.75|0|100
C|PLTW|20250721|13:32:39.725419|S|100|46.75|0|100
C|PLTW|20250721|13:32:39.739297|S|100|46.75|0|100
C|PLTW|20250721|13:32:39.752322|S|100|46.75|0|100
C|PLTW|20250721|13:32:39.766866|S|100|46.75|0|100
C|PLTW|20250721|13:32:39.779961|S|100|46.75|0|100
C|PLTW|20250721|13:32:39.985041|S|100|46.75|0|100
C|PLTW|20250721|13:32:39.999291|S|100|46.75|0|100
C|PLTW|20250721|13:32:40.031070|S|500|46.76|0|500
C|PLTW|20250721|13:32:42.903036|S|500|46.73|0|500
C|PLTW|20250721|13:32:43.738989|S|500|46.73|0|500
C|PLTW|20250721|13:50:39.160296|S|100|46.8|0|100
C|PLTW|20250721|13:50:39.160296|S|100|46.8|0|100
C|PLTW|20250721|13:50:39.160296|S|300|46.81|0|300
C|PLTW|20250721|14:56:40.216211|S|34|46.39|0|34
C|PLTW|20250721|15:07:26.605324|S|10|46.37|0|10
C|PLTW|20250721|15:14:25.743294|S|10|46.43|0|10
C|PLTW|20250721|15:59:50.480058|S|1|46.44|0|1
C|PLTY|20250721|11:14:06.679056|S|100|67.56|0|100
C|PLTY|20250721|11:31:05.984315|S|100|67.52|0|100
C|PLTY|20250721|11:35:48.652964|S|100|67.38|0|100
C|PLTY|20250721|11:37:59.862880|S|2|67.38|0|2
C|PLTY|20250721|11:51:11.421428|S|100|67.41|0|100
C|PLTY|20250721|11:51:40.055953|S|100|67.4|0|100
C|PLTY|20250721|11:54:21.349910|S|100|67.36|0|100
C|PLTY|20250721|11:54:41.453316|S|100|67.35|0|100
C|PLTY|20250721|12:00:14.275920|S|100|67.11|0|100
C|PLTY|20250721|12:01:00.267265|S|100|67.08|0|100
C|PLTY|20250721|12:01:32.663410|S|100|67|0|100
C|PLTY|20250721|12:29:09.094428|S|100|67|0|100
C|PLTY|20250721|13:08:18.012224|S|100|67.09|0|100
C|PLTY|20250721|13:10:09.435420|S|100|67.02|0|100
C|PLTY|20250721|14:07:51.740654|S|100|66.92|0|100
C|PLTY|20250721|14:10:46.776862|S|100|66.86|0|100
C|PLTY|20250721|14:13:08.193664|S|1|66.83|0|1
C|PLTY|20250721|14:28:10.982387|S|100|66.79|0|100
C|PLTY|20250721|15:03:53.199149|S|100|66.59|0|100
C|PLTY|20250721|15:06:16.608126|S|5|66.56|0|5
C|PLTY|20250721|15:27:47.721461|S|4|66.58|0|4
C|PLTY|20250721|15:32:32.846002|S|2|66.61|0|2
C|PLTY|20250721|15:35:24.643388|S|1|66.6|0|1
C|PLTY|20250721|15:44:50.648576|S|100|66.61|0|100
C|PLTY|20250721|15:46:28.713655|S|1|66.56|0|1
C|PLTY|20250721|15:47:13.513817|S|100|66.57|0|100
C|PLTY|20250721|15:47:21.563880|S|100|66.57|0|100
C|PLTY|20250721|15:55:21.238664|S|100|66.69|0|100
C|PLTY|20250721|15:55:27.553667|S|39|66.69|0|39
C|PLTY|20250721|15:55:36.313779|S|61|66.71|0|61
C|PLTY|20250721|15:55:44.165083|S|56|66.72|0|56
C|PLTY|20250721|15:55:44.165083|S|39|66.71|0|39
C|PLTZ|20250721|10:51:47.949430|S|92|11.12|0|92
C|PLTZ|20250721|11:54:45.882857|S|400|11.25|0|400
C|PLTZ|20250721|11:54:45.887294|S|200|11.25|0|200
C|PLTZ|20250721|11:56:46.862739|S|500|11.29|0|500
C|PLTZ|20250721|15:16:03.965874|S|200|11.5|0|200
C|PLTZ|20250721|15:54:10.096144|S|10|11.56|0|10
C|PLUG|20250721|09:31:00.143122|E|239|1.895|0|239
C|PLUG|20250721|09:31:00.143434|E|96|1.895|0|96
C|PLUG|20250721|09:31:02.232940|S|25|1.88|0|25
C|PLUG|20250721|09:31:02.232940|S|3|1.88|0|3
C|PLUG|20250721|09:31:02.232940|S|3|1.88|0|3
C|PLUG|20250721|09:31:02.765711|S|400|1.885|0|400
C|PLUG|20250721|09:31:02.765746|S|400|1.885|0|400
C|PLUG|20250721|09:31:02.765774|S|400|1.885|0|400
C|PLUG|20250721|09:32:06.517749|S|81|1.87|0|81
C|PLUG|20250721|09:32:06.517772|S|19|1.87|0|19
C|PLUG|20250721|09:32:06.568203|S|2|1.87|0|2
C|PLUG|20250721|09:32:07.231867|S|2200|1.87|0|2200
C|PLUG|20250721|09:32:09.197836|S|50|1.88|0|50
C|PLUG|20250721|09:32:09.198065|S|699|1.88|0|699
C|PLUG|20250721|09:32:15.571618|S|22|1.89|0|22
C|PLUG|20250721|09:32:15.571853|S|400|1.89|0|400
C|PLUG|20250721|09:32:29.698417|S|99|1.89|0|99
C|PLUG|20250721|09:32:29.698587|S|400|1.89|0|400
C|PLUG|20250721|09:32:39.146966|S|18|1.9|0|18
C|PLUG|20250721|09:32:39.513739|S|3|1.9|0|3
C|PLUG|20250721|09:32:47.288374|S|215|1.92|0|215
C|PLUG|20250721|09:32:54.087777|S|58|1.915|0|58
C|PLUG|20250721|09:32:54.087966|S|1100|1.91|0|1100
C|PLUG|20250721|09:33:04.472045|S|725|1.935|0|725
C|PLUG|20250721|09:35:12.550032|S|2|1.97|0|2
C|PLUG|20250721|09:35:26.844179|S|99|1.95|0|99
C|PLUG|20250721|09:35:34.790778|S|100|1.94|0|100
C|PLUG|20250721|09:35:34.974143|S|100|1.93|0|100
C|PLUG|20250721|09:35:48.170470|S|100|1.925|0|100
C|PLUG|20250721|09:36:36.905789|S|1|1.93|0|1
C|PLUG|20250721|09:37:06.473533|S|1600|1.93|0|1600
C|PLUG|20250721|09:38:33.476537|S|200|1.94|0|200
C|PLUG|20250721|09:39:16.092560|S|28|1.97|0|28
C|PLUG|20250721|09:39:16.221567|S|1|1.97|0|1
C|PLUG|20250721|09:39:18.619773|S|1900|1.97|0|1900
C|PLUG|20250721|09:39:33.152637|S|2532|1.985|0|2532
C|PLUG|20250721|09:40:02.884245|S|100|1.98|0|100
C|PLUG|20250721|09:40:04.661384|S|3600|1.99|0|3600
C|PLUG|20250721|09:40:10.048103|S|10|1.995|0|10
C|PLUG|20250721|09:40:10.048369|S|581|1.995|0|581
C|PLUG|20250721|09:40:10.057219|S|3322|2|0|3322
C|PLUG|20250721|09:40:10.152708|S|3800|2|0|3800
C|PLUG|20250721|09:40:10.446455|S|3800|2|0|3800
C|PLUG|20250721|09:40:30.617533|S|3140|1.995|0|3140
C|PLUG|20250721|09:40:35.617519|S|3178|1.99|0|3178
C|PLUG|20250721|09:40:51.759830|S|3300|1.98|0|3300
C|PLUG|20250721|09:40:53.742235|S|100|1.98|0|100
C|PLUG|20250721|09:40:55.809628|S|1500|1.98|0|1500
C|PLUG|20250721|09:41:50.353876|S|1100|1.98|0|1100
C|PLUG|20250721|09:41:50.354498|S|400|1.98|0|400
C|PLUG|20250721|09:41:50.355033|S|400|1.98|0|400
C|PLUG|20250721|09:41:50.355950|S|65|1.98|0|65
C|PLUG|20250721|09:42:24.767880|S|2806|1.98|0|2806
C|PLUG|20250721|09:42:46.222998|S|1800|1.98|0|1800
C|PLUG|20250721|09:42:56.954662|S|1000|1.98|0|1000
C|PLUG|20250721|09:43:04.351448|S|1500|1.98|0|1500
C|PLUG|20250721|09:43:06.896875|S|500|1.98|0|500
C|PLUG|20250721|09:43:10.196570|S|1|1.98|0|1
C|PLUG|20250721|09:43:15.481940|S|31|1.99|0|31
C|PLUG|20250721|09:43:15.481966|S|38|1.99|0|38
C|PLUG|20250721|09:43:15.481966|S|31|1.99|0|31
C|PLUG|20250721|09:43:15.483175|S|800|1.985|0|800
C|PLUG|20250721|09:43:15.483799|S|2450|1.985|0|2450
C|PLUG|20250721|09:43:39.700014|S|600|1.96|0|600
C|PLUG|20250721|09:43:39.700014|S|67|1.96|0|67
C|PLUG|20250721|09:43:39.700014|S|900|1.96|0|900
C|PLUG|20250721|09:43:44.394760|S|100|1.95|0|100
C|PLUG|20250721|09:43:54.440915|S|2892|1.97|0|2892
C|PLUG|20250721|09:43:54.441380|S|81|1.97|0|81
C|PLUG|20250721|09:43:54.441557|S|4200|1.965|0|4200
C|PLUG|20250721|09:44:16.373687|S|800|1.975|0|800
C|PLUG|20250721|09:44:25.597576|S|68|1.975|0|68
C|PLUG|20250721|09:44:48.684718|S|900|1.95|0|900
C|PLUG|20250721|09:44:52.710800|S|900|1.95|0|900
C|PLUG|20250721|09:44:52.961736|S|3310|1.945|0|3310
C|PLUG|20250721|09:45:08.610700|S|700|1.95|0|700
C|PLUG|20250721|09:46:05.572642|S|3360|1.975|0|3360
C|PLUG|20250721|09:46:35.347586|S|1000|1.98|0|1000
C|PLUG|20250721|09:46:35.348202|S|100|1.98|0|100
C|PLUG|20250721|09:46:47.112932|S|200|1.98|0|200
C|PLUG|20250721|09:46:54.493137|S|600|1.99|0|600
C|PLUG|20250721|09:47:28.297949|S|600|1.995|0|600
C|PLUG|20250721|09:47:56.918339|S|2400|2.01|0|2400
C|PLUG|20250721|09:48:07.748060|S|1900|2.02|0|1900
C|PLUG|20250721|09:48:40.230803|S|121|2.01|0|121
C|PLUG|20250721|09:49:44.870914|S|100|2.01|0|100
C|PLUG|20250721|09:49:44.871956|S|400|2.01|0|400
C|PLUG|20250721|09:50:53.172113|S|710|1.99|0|710
C|PLUG|20250721|09:50:53.172114|S|1390|1.99|0|1390
C|PLUG|20250721|09:50:53.173249|S|31|1.99|0|31
C|PLUG|20250721|09:51:29.936087|S|50|1.97|0|50
C|PLUG|20250721|09:52:40.353296|S|1|1.98|0|1
C|PLUG|20250721|09:54:52.484972|S|1800|1.99|0|1800
C|PLUG|20250721|09:55:00.063599|S|700|1.98|0|700
C|PLUG|20250721|09:55:26.722026|S|600|1.97|0|600
C|PLUG|20250721|09:55:41.379674|S|274|1.95|0|274
C|PLUG|20250721|09:55:50.433619|S|1700|1.95|0|1700
C|PLUG|20250721|09:55:52.837478|S|1|1.94|0|1
C|PLUG|20250721|09:56:00.921660|S|30|1.95|0|30
C|PLUG|20250721|09:57:12.843151|S|284|1.95|0|284
C|PLUG|20250721|09:57:40.416028|S|2900|1.95|0|2900
C|PLUG|20250721|09:57:47.332387|S|400|1.95|0|400
C|PLUG|20250721|09:58:22.949538|S|12|1.96|0|12
C|PLUG|20250721|09:58:22.949806|S|2888|1.96|0|2888
C|PLUG|20250721|09:58:30.471831|S|84|1.97|0|84
C|PLUG|20250721|09:58:30.600769|S|8|1.97|0|8
C|PLUG|20250721|09:59:59.457018|S|200|1.95|0|200
C|PLUG|20250721|10:00:47.542588|S|300|1.96|0|300
C|PLUG|20250721|10:00:47.543679|S|100|1.96|0|100
C|PLUG|20250721|10:00:48.305640|S|30|1.97|0|30
C|PLUG|20250721|10:00:48.305847|S|270|1.97|0|270
C|PLUG|20250721|10:01:03.210679|S|49|1.97|0|49
C|PLUG|20250721|10:01:03.211007|S|251|1.97|0|251
C|PLUG|20250721|10:01:03.211007|S|2400|1.97|0|2400
C|PLUG|20250721|10:01:44.066613|S|24|1.97|0|24
C|PLUG|20250721|10:01:44.066816|S|276|1.97|0|276
C|PLUG|20250721|10:01:58.149571|S|52|1.97|0|52
C|PLUG|20250721|10:01:58.149774|S|248|1.97|0|248
C|PLUG|20250721|10:02:13.511798|S|200|1.97|0|200
C|PLUG|20250721|10:02:13.511798|S|300|1.97|0|300
C|PLUG|20250721|10:02:40.910810|S|100|1.97|0|100
C|PLUG|20250721|10:02:53.427786|S|250|1.97|0|250
C|PLUG|20250721|10:03:18.349891|S|50|1.965|0|50
C|PLUG|20250721|10:03:22.303039|S|100|1.96|0|100
C|PLUG|20250721|10:03:22.304910|S|100|1.96|0|100
C|PLUG|20250721|10:04:18.384268|S|100|1.96|0|100
C|PLUG|20250721|10:04:44.239926|S|300|1.96|0|300
C|PLUG|20250721|10:04:44.239926|S|272|1.96|0|272
C|PLUG|20250721|10:04:50.609004|S|1|1.955|0|1
C|PLUG|20250721|10:05:00.297742|S|42|1.95|0|42
C|PLUG|20250721|10:05:00.297774|S|258|1.95|0|258
C|PLUG|20250721|10:05:00.299256|S|700|1.95|0|700
C|PLUG|20250721|10:05:00.299256|S|300|1.95|0|300
C|PLUG|20250721|10:05:10.184491|S|300|1.94|0|300
C|PLUG|20250721|10:05:10.184492|S|300|1.94|0|300
C|PLUG|20250721|10:05:10.184492|S|144|1.94|0|144
C|PLUG|20250721|10:05:26.109131|S|300|1.94|0|300
C|PLUG|20250721|10:05:30.022667|S|300|1.94|0|300
C|PLUG|20250721|10:06:03.664440|S|200|1.94|0|200
C|PLUG|20250721|10:06:03.664440|S|300|1.94|0|300
C|PLUG|20250721|10:06:05.192401|S|25|1.94|0|25
C|PLUG|20250721|10:07:08.439513|S|3300|1.93|0|3300
C|PLUG|20250721|10:07:08.439513|S|300|1.93|0|300
C|PLUG|20250721|10:07:08.541424|S|300|1.93|0|300
C|PLUG|20250721|10:07:08.902536|S|300|1.93|0|300
C|PLUG|20250721|10:07:40.840316|S|252|1.93|0|252
C|PLUG|20250721|10:07:50.856470|S|300|1.93|0|300
C|PLUG|20250721|10:07:58.430392|S|300|1.94|0|300
C|PLUG|20250721|10:08:03.155918|S|300|1.94|0|300
C|PLUG|20250721|10:08:49.761215|S|98|1.945|0|98
C|PLUG|20250721|10:08:49.761540|S|4698|1.945|0|4698
C|PLUG|20250721|10:08:49.761720|S|765|1.95|0|765
C|PLUG|20250721|10:08:49.761729|S|124|1.95|0|124
C|PLUG|20250721|10:08:49.761737|S|41|1.95|0|41
C|PLUG|20250721|10:08:49.761757|S|13|1.95|0|13
C|PLUG|20250721|10:08:49.761772|S|2|1.95|0|2
C|PLUG|20250721|10:08:49.761773|S|4|1.95|0|4
C|PLUG|20250721|10:08:49.762269|S|51|1.95|0|51
C|PLUG|20250721|10:08:49.778313|S|89|1.95|0|89
C|PLUG|20250721|10:08:49.778548|S|211|1.95|0|211
C|PLUG|20250721|10:08:52.393623|S|10|1.95|0|10
C|PLUG|20250721|10:08:53.076677|S|40|1.945|0|40
C|PLUG|20250721|10:08:59.627834|S|20|1.95|0|20
C|PLUG|20250721|10:09:02.909298|S|2|1.94|0|2
C|PLUG|20250721|10:09:02.909312|S|1|1.94|0|1
C|PLUG|20250721|10:09:02.909312|S|45|1.94|0|45
C|PLUG|20250721|10:09:02.910268|S|300|1.94|0|300
C|PLUG|20250721|10:09:02.912254|S|100|1.94|0|100
C|PLUG|20250721|10:09:11.144501|S|300|1.94|0|300
C|PLUG|20250721|10:09:11.144501|S|1700|1.94|0|1700
C|PLUG|20250721|10:09:11.144502|S|400|1.94|0|400
C|PLUG|20250721|10:09:26.228946|S|100|1.93|0|100
C|PLUG|20250721|10:09:26.229860|S|100|1.93|0|100
C|PLUG|20250721|10:09:26.229860|S|200|1.93|0|200
C|PLUG|20250721|10:09:39.317679|S|75|1.92|0|75
C|PLUG|20250721|10:09:39.317679|S|300|1.92|0|300
C|PLUG|20250721|10:09:39.317679|S|1000|1.92|0|1000
C|PLUG|20250721|10:09:39.318715|S|40|1.92|0|40
C|PLUG|20250721|10:11:12.147127|S|900|1.93|0|900
C|PLUG|20250721|10:11:13.152257|S|300|1.94|0|300
C|PLUG|20250721|10:12:00.757394|S|300|1.93|0|300
C|PLUG|20250721|10:13:08.233969|S|9|1.935|0|9
C|PLUG|20250721|10:13:08.234178|S|1500|1.935|0|1500
C|PLUG|20250721|10:13:56.987093|S|40|1.94|0|40
C|PLUG|20250721|10:14:03.963401|S|86|1.93|0|86
C|PLUG|20250721|10:14:03.963401|S|300|1.93|0|300
C|PLUG|20250721|10:14:03.963410|S|28|1.93|0|28
C|PLUG|20250721|10:14:37.812354|S|300|1.93|0|300
C|PLUG|20250721|10:15:02.481744|S|433|1.94|0|433
C|PLUG|20250721|10:15:21.972919|S|300|1.93|0|300
C|PLUG|20250721|10:15:21.973475|S|300|1.93|0|300
C|PLUG|20250721|10:15:31.654914|S|80|1.93|0|80
C|PLUG|20250721|10:16:00.668134|S|65|1.935|0|65
C|PLUG|20250721|10:16:29.988377|S|73|1.935|0|73
C|PLUG|20250721|10:16:30.184071|S|1|1.935|0|1
C|PLUG|20250721|10:16:30.627452|S|8|1.94|0|8
C|PLUG|20250721|10:16:30.627474|S|11|1.94|0|11
C|PLUG|20250721|10:16:30.627475|S|3|1.94|0|3
C|PLUG|20250721|10:16:30.627482|S|1|1.94|0|1
C|PLUG|20250721|10:16:30.627491|S|1|1.94|0|1
C|PLUG|20250721|10:16:33.556746|S|100|1.94|0|100
C|PLUG|20250721|10:16:34.552141|S|39|1.94|0|39
C|PLUG|20250721|10:16:34.668181|S|1|1.94|0|1
C|PLUG|20250721|10:16:39.255344|S|100|1.94|0|100
C|PLUG|20250721|10:17:32.663720|S|100|1.935|0|100
C|PLUG|20250721|10:17:42.438334|S|100|1.94|0|100
C|PLUG|20250721|10:17:53.676942|S|400|1.94|0|400
C|PLUG|20250721|10:18:14.491071|S|104|1.94|0|104
C|PLUG|20250721|10:18:14.491071|S|35|1.94|0|35
C|PLUG|20250721|10:18:14.491075|S|4|1.94|0|4
C|PLUG|20250721|10:18:14.491075|S|11|1.94|0|11
C|PLUG|20250721|10:18:14.491098|S|1|1.94|0|1
C|PLUG|20250721|10:18:14.491099|S|1|1.94|0|1
C|PLUG|20250721|10:18:14.491340|S|1100|1.94|0|1100
C|PLUG|20250721|10:18:18.221622|S|100|1.93|0|100
C|PLUG|20250721|10:18:18.222184|S|100|1.93|0|100
C|PLUG|20250721|10:18:47.634730|S|700|1.925|0|700
C|PLUG|20250721|10:19:26.703137|S|5|1.93|0|5
C|PLUG|20250721|10:19:58.671016|S|100|1.93|0|100
C|PLUG|20250721|10:19:58.671570|S|100|1.93|0|100
C|PLUG|20250721|10:20:19.213114|S|100|1.93|0|100
C|PLUG|20250721|10:21:39.489545|S|42|1.94|0|42
C|PLUG|20250721|10:21:39.489814|S|358|1.94|0|358
C|PLUG|20250721|10:21:58.532844|S|165|1.94|0|165
C|PLUG|20250721|10:22:30.876477|S|100|1.94|0|100
C|PLUG|20250721|10:23:07.268875|S|100|1.94|0|100
C|PLUG|20250721|10:23:17.645309|S|200|1.94|0|200
C|PLUG|20250721|10:23:20.223713|S|100|1.935|0|100
C|PLUG|20250721|10:23:46.404889|S|100|1.94|0|100
C|PLUG|20250721|10:24:02.236145|S|100|1.94|0|100
C|PLUG|20250721|10:24:36.874574|S|17|1.94|0|17
C|PLUG|20250721|10:24:57.400705|S|100|1.935|0|100
C|PLUG|20250721|10:25:28.011481|S|100|1.94|0|100
C|PLUG|20250721|10:25:41.983205|S|100|1.935|0|100
C|PLUG|20250721|10:25:41.983205|S|1900|1.94|0|1900
C|PLUG|20250721|10:25:41.983806|S|100|1.94|0|100
C|PLUG|20250721|10:25:43.009108|S|200|1.94|0|200
C|PLUG|20250721|10:25:43.389280|S|400|1.94|0|400
C|PLUG|20250721|10:25:43.389364|S|2700|1.94|0|2700
C|PLUG|20250721|10:26:59.555186|S|200|1.94|0|200
C|PLUG|20250721|10:29:15.370199|S|600|1.94|0|600
C|PLUG|20250721|10:29:15.620583|S|600|1.94|0|600
C|PLUG|20250721|10:29:31.634093|S|600|1.94|0|600
C|PLUG|20250721|10:29:51.412590|S|100|1.94|0|100
C|PLUG|20250721|10:29:52.523712|S|100|1.94|0|100
C|PLUG|20250721|10:29:53.055716|S|100|1.94|0|100
C|PLUG|20250721|10:29:55.731681|S|300|1.94|0|300
C|PLUG|20250721|10:29:55.737425|S|300|1.94|0|300
C|PLUG|20250721|10:29:57.027259|S|100|1.94|0|100
C|PLUG|20250721|10:29:57.509165|S|100|1.94|0|100
C|PLUG|20250721|10:29:58.281129|S|100|1.94|0|100
C|PLUG|20250721|10:30:02.831066|S|100|1.94|0|100
C|PLUG|20250721|10:30:13.749474|S|1900|1.94|0|1900
C|PLUG|20250721|10:30:23.803866|S|500|1.94|0|500
C|PLUG|20250721|10:30:23.804943|S|400|1.94|0|400
C|PLUG|20250721|10:30:23.804943|S|100|1.94|0|100
C|PLUG|20250721|10:30:27.739557|S|7|1.945|0|7
C|PLUG|20250721|10:30:53.236004|S|400|1.95|0|400
C|PLUG|20250721|10:31:09.433727|S|600|1.95|0|600
C|PLUG|20250721|10:31:09.433727|S|1800|1.95|0|1800
C|PLUG|20250721|10:31:09.440261|S|400|1.96|0|400
C|PLUG|20250721|10:31:09.447018|S|600|1.96|0|600
C|PLUG|20250721|10:31:19.542764|S|100|1.96|0|100
C|PLUG|20250721|10:31:19.543541|S|300|1.96|0|300
C|PLUG|20250721|10:31:34.199977|S|400|1.97|0|400
C|PLUG|20250721|10:31:37.089982|S|570|1.97|0|570
C|PLUG|20250721|10:31:43.910748|S|100|1.97|0|100
C|PLUG|20250721|10:32:10.750232|S|900|1.98|0|900
C|PLUG|20250721|10:32:10.750232|S|600|1.98|0|600
C|PLUG|20250721|10:32:10.751056|S|100|1.98|0|100
C|PLUG|20250721|10:32:21.865615|S|500|1.99|0|500
C|PLUG|20250721|10:32:21.865615|S|400|1.99|0|400
C|PLUG|20250721|10:32:23.524844|S|500|1.99|0|500
C|PLUG|20250721|10:32:24.214726|S|600|1.99|0|600
C|PLUG|20250721|10:32:27.519216|S|600|1.99|0|600
C|PLUG|20250721|10:32:29.982751|S|600|1.99|0|600
C|PLUG|20250721|10:32:30.105705|S|600|1.99|0|600
C|PLUG|20250721|10:32:31.545713|S|600|1.99|0|600
C|PLUG|20250721|10:32:33.873200|S|600|1.99|0|600
C|PLUG|20250721|10:32:34.445918|S|600|1.99|0|600
C|PLUG|20250721|10:32:35.738398|S|600|1.99|0|600
C|PLUG|20250721|10:33:02.468656|S|600|1.98|0|600
C|PLUG|20250721|10:33:07.648531|S|100|1.98|0|100
C|PLUG|20250721|10:33:14.093486|S|600|1.98|0|600
C|PLUG|20250721|10:33:17.850059|S|600|1.98|0|600
C|PLUG|20250721|10:33:27.899447|S|444|1.99|0|444
C|PLUG|20250721|10:33:27.899472|S|97|1.99|0|97
C|PLUG|20250721|10:33:27.899474|S|32|1.99|0|32
C|PLUG|20250721|10:33:27.899476|S|11|1.99|0|11
C|PLUG|20250721|10:33:27.899483|S|1|1.99|0|1
C|PLUG|20250721|10:33:27.899498|S|3|1.99|0|3
C|PLUG|20250721|10:33:27.899498|S|1|1.99|0|1
C|PLUG|20250721|10:33:32.714759|S|24|1.99|0|24
C|PLUG|20250721|10:33:32.714973|S|576|1.99|0|576
C|PLUG|20250721|10:33:34.008562|S|10|1.99|0|10
C|PLUG|20250721|10:34:22.237382|S|500|1.98|0|500
C|PLUG|20250721|10:34:22.399642|S|100|1.98|0|100
C|PLUG|20250721|10:34:22.399643|S|800|1.98|0|800
C|PLUG|20250721|10:34:33.255871|S|600|1.97|0|600
C|PLUG|20250721|10:34:33.255871|S|600|1.97|0|600
C|PLUG|20250721|10:34:44.039268|S|15|1.965|0|15
C|PLUG|20250721|10:34:47.844452|S|1|1.965|0|1
C|PLUG|20250721|10:35:08.386441|S|925|1.97|0|925
C|PLUG|20250721|10:35:11.287207|S|1|1.97|0|1
C|PLUG|20250721|10:36:20.508464|S|252|1.97|0|252
C|PLUG|20250721|10:36:20.508483|S|6|1.97|0|6
C|PLUG|20250721|10:36:20.508484|S|2|1.97|0|2
C|PLUG|20250721|10:36:20.775625|S|10|1.97|0|10
C|PLUG|20250721|10:36:41.180210|S|29|1.97|0|29
C|PLUG|20250721|10:36:41.180222|S|1|1.97|0|1
C|PLUG|20250721|10:36:45.188023|S|1|1.97|0|1
C|PLUG|20250721|10:37:14.466435|S|100|1.965|0|100
C|PLUG|20250721|10:37:33.766997|S|100|1.96|0|100
C|PLUG|20250721|10:37:33.768126|S|1800|1.96|0|1800
C|PLUG|20250721|10:37:44.486601|S|600|1.96|0|600
C|PLUG|20250721|10:37:44.487151|S|200|1.96|0|200
C|PLUG|20250721|10:37:44.487275|S|600|1.96|0|600
C|PLUG|20250721|10:38:11.060738|E|348|1.95|0|348
C|PLUG|20250721|10:39:06.568315|S|16|1.96|0|16
C|PLUG|20250721|10:39:08.865718|S|600|1.95|0|600
C|PLUG|20250721|10:39:15.037684|S|1331|1.96|0|1331
C|PLUG|20250721|10:39:15.037746|S|469|1.96|0|469
C|PLUG|20250721|10:39:43.414299|S|900|1.96|0|900
C|PLUG|20250721|10:39:43.414299|S|600|1.96|0|600
C|PLUG|20250721|10:40:12.948431|S|100|1.96|0|100
C|PLUG|20250721|10:40:18.898566|S|19|1.96|0|19
C|PLUG|20250721|10:40:28.721620|S|50|1.95|0|50
C|PLUG|20250721|10:40:28.721731|S|37|1.95|0|37
C|PLUG|20250721|10:40:29.012231|S|600|1.95|0|600
C|PLUG|20250721|10:40:34.968758|S|4|1.95|0|4
C|PLUG|20250721|10:40:44.668804|S|100|1.95|0|100
C|PLUG|20250721|10:40:44.669115|S|2660|1.945|0|2660
C|PLUG|20250721|10:40:50.172662|S|30|1.96|0|30
C|PLUG|20250721|10:40:50.172662|S|271|1.96|0|271
C|PLUG|20250721|10:43:21.271976|S|700|1.96|0|700
C|PLUG|20250721|10:45:01.598732|S|700|1.97|0|700
C|PLUG|20250721|10:45:01.598761|S|2|1.97|0|2
C|PLUG|20250721|10:45:01.598762|S|15|1.97|0|15
C|PLUG|20250721|10:45:33.041765|S|225|1.97|0|225
C|PLUG|20250721|10:45:33.041780|S|2|1.97|0|2
C|PLUG|20250721|10:45:33.041804|S|4300|1.97|0|4300
C|PLUG|20250721|10:45:33.041886|S|663|1.97|0|663
C|PLUG|20250721|10:45:33.144893|S|6|1.96|0|6
C|PLUG|20250721|10:45:33.144894|S|700|1.96|0|700
C|PLUG|20250721|10:45:33.144894|S|6|1.96|0|6
C|PLUG|20250721|10:45:36.550540|S|69|1.97|0|69
C|PLUG|20250721|10:45:37.195527|S|1|1.97|0|1
C|PLUG|20250721|10:46:21.620290|S|10|1.97|0|10
C|PLUG|20250721|10:52:21.678689|S|200|1.96|0|200
C|PLUG|20250721|10:53:19.862035|S|26|1.96|0|26
C|PLUG|20250721|10:54:10.695707|S|600|1.96|0|600
C|PLUG|20250721|10:54:10.696866|S|2100|1.97|0|2100
C|PLUG|20250721|10:54:10.914570|S|400|1.97|0|400
C|PLUG|20250721|10:55:31.119201|S|100|1.98|0|100
C|PLUG|20250721|10:56:15.086007|S|200|1.97|0|200
C|PLUG|20250721|10:56:15.090796|S|400|1.97|0|400
C|PLUG|20250721|10:56:57.929593|S|700|1.98|0|700
C|PLUG|20250721|10:57:34.587028|S|3086|1.99|0|3086
C|PLUG|20250721|10:57:34.587028|S|700|1.99|0|700
C|PLUG|20250721|10:57:45.670234|S|700|1.99|0|700
C|PLUG|20250721|10:57:45.672880|S|265|1.99|0|265
C|PLUG|20250721|10:57:45.674056|S|435|1.99|0|435
C|PLUG|20250721|10:57:45.678187|S|268|1.99|0|268
C|PLUG|20250721|10:57:45.679314|S|432|1.99|0|432
C|PLUG|20250721|10:57:50.264533|S|600|1.99|0|600
C|PLUG|20250721|10:57:51.345335|S|500|1.99|0|500
C|PLUG|20250721|10:57:52.353044|S|700|1.99|0|700
C|PLUG|20250721|10:57:52.353044|S|286|1.99|0|286
C|PLUG|20250721|10:58:33.440592|S|200|1.995|0|200
C|PLUG|20250721|10:58:47.441492|S|100|1.995|0|100
C|PLUG|20250721|10:58:47.442147|S|400|1.995|0|400
C|PLUG|20250721|10:58:51.283456|S|100|1.995|0|100
C|PLUG|20250721|10:59:08.960008|S|600|2|0|600
C|PLUG|20250721|10:59:08.989161|S|10|2|0|10
C|PLUG|20250721|10:59:23.657133|S|700|2|0|700
C|PLUG|20250721|10:59:39.461445|S|1000|1.99|0|1000
C|PLUG|20250721|10:59:39.912177|S|100|1.99|0|100
C|PLUG|20250721|10:59:41.322503|S|100|1.99|0|100
C|PLUG|20250721|11:00:20.332143|S|100|1.99|0|100
C|PLUG|20250721|11:01:12.433484|S|5|1.98|0|5
C|PLUG|20250721|11:03:40.787911|S|2500|1.97|0|2500
C|PLUG|20250721|11:03:40.789638|S|700|1.97|0|700
C|PLUG|20250721|11:03:45.642642|E|700|1.97|0|700
C|PLUG|20250721|11:04:17.427925|S|700|1.99|0|700
C|PLUG|20250721|11:04:34.474669|S|700|1.99|0|700
C|PLUG|20250721|11:04:34.958018|S|700|1.99|0|700
C|PLUG|20250721|11:04:34.965287|S|700|1.98|0|700
C|PLUG|20250721|11:04:34.965485|S|700|1.98|0|700
C|PLUG|20250721|11:04:34.966184|S|100|1.98|0|100
C|PLUG|20250721|11:06:25.014313|S|700|1.97|0|700
C|PLUG|20250721|11:08:44.605792|S|2900|1.965|0|2900
C|PLUG|20250721|11:09:35.077812|S|300|1.97|0|300
C|PLUG|20250721|11:09:39.192861|S|200|1.97|0|200
C|PLUG|20250721|11:09:48.187479|S|400|1.97|0|400
C|PLUG|20250721|11:09:55.651083|S|400|1.97|0|400
C|PLUG|20250721|11:10:05.455609|S|500|1.97|0|500
C|PLUG|20250721|11:10:17.837300|S|400|1.97|0|400
C|PLUG|20250721|11:10:17.837300|S|200|1.97|0|200
C|PLUG|20250721|11:10:35.359865|S|400|1.97|0|400
C|PLUG|20250721|11:10:35.359865|S|500|1.97|0|500
C|PLUG|20250721|11:10:44.739624|S|400|1.97|0|400
C|PLUG|20250721|11:10:54.839189|S|500|1.97|0|500
C|PLUG|20250721|11:10:54.839189|S|100|1.97|0|100
C|PLUG|20250721|11:10:54.839259|S|400|1.97|0|400
C|PLUG|20250721|11:10:54.839259|S|800|1.97|0|800
C|PLUG|20250721|11:10:55.188821|S|130|1.97|0|130
C|PLUG|20250721|11:10:55.188821|S|700|1.97|0|700
C|PLUG|20250721|11:11:42.182751|S|700|1.98|0|700
C|PLUG|20250721|11:11:52.385164|S|500|1.98|0|500
C|PLUG|20250721|11:12:01.261606|S|77|1.98|0|77
C|PLUG|20250721|11:12:06.379973|S|123|1.98|0|123
C|PLUG|20250721|11:12:18.751563|S|500|1.98|0|500
C|PLUG|20250721|11:12:19.447318|S|100|1.98|0|100
C|PLUG|20250721|11:12:22.784400|S|100|1.98|0|100
C|PLUG|20250721|11:12:33.753167|S|500|1.98|0|500
C|PLUG|20250721|11:13:10.000822|S|500|1.98|0|500
C|PLUG|20250721|11:13:23.043256|S|600|1.975|0|600
C|PLUG|20250721|11:13:35.441850|S|600|1.975|0|600
C|PLUG|20250721|11:13:45.067021|S|500|1.975|0|500
C|PLUG|20250721|11:13:58.822375|S|700|1.98|0|700
C|PLUG|20250721|11:14:43.909316|S|1000|1.975|0|1000
C|PLUG|20250721|11:16:28.550792|S|700|1.98|0|700
C|PLUG|20250721|11:16:43.745768|S|600|1.98|0|600
C|PLUG|20250721|11:18:53.402433|S|400|1.97|0|400
C|PLUG|20250721|11:19:03.030085|S|200|1.97|0|200
C|PLUG|20250721|11:19:03.030085|S|300|1.97|0|300
C|PLUG|20250721|11:19:11.162429|S|400|1.97|0|400
C|PLUG|20250721|11:19:11.417399|S|606|1.97|0|606
C|PLUG|20250721|11:19:20.937131|S|94|1.97|0|94
C|PLUG|20250721|11:19:20.937132|S|193|1.97|0|193
C|PLUG|20250721|11:19:33.287620|S|600|1.97|0|600
C|PLUG|20250721|11:19:43.190087|S|100|1.97|0|100
C|PLUG|20250721|11:19:55.701503|S|600|1.97|0|600
C|PLUG|20250721|11:20:09.366382|S|100|1.97|0|100
C|PLUG|20250721|11:20:14.119625|S|62|1.97|0|62
C|PLUG|20250721|11:20:17.981939|S|400|1.97|0|400
C|PLUG|20250721|11:20:28.185780|S|262|1.97|0|262
C|PLUG|20250721|11:20:28.185780|S|238|1.97|0|238
C|PLUG|20250721|11:20:44.248622|S|800|1.97|0|800
C|PLUG|20250721|11:20:50.129725|S|200|1.97|0|200
C|PLUG|20250721|11:20:54.046082|S|200|1.97|0|200
C|PLUG|20250721|11:21:35.206878|S|300|1.97|0|300
C|PLUG|20250721|11:21:35.206879|S|1613|1.97|0|1613
C|PLUG|20250721|11:21:42.858688|S|300|1.97|0|300
C|PLUG|20250721|11:21:56.120187|S|700|1.97|0|700
C|PLUG|20250721|11:22:00.399764|S|700|1.97|0|700
C|PLUG|20250721|11:22:00.399764|S|1200|1.97|0|1200
C|PLUG|20250721|11:22:00.399765|S|2100|1.97|0|2100
C|PLUG|20250721|11:22:08.691946|S|600|1.97|0|600
C|PLUG|20250721|11:22:17.244012|S|200|1.97|0|200
C|PLUG|20250721|11:22:17.244012|S|200|1.97|0|200
C|PLUG|20250721|11:22:22.858506|S|200|1.97|0|200
C|PLUG|20250721|11:22:30.538417|S|300|1.97|0|300
C|PLUG|20250721|11:22:41.232676|S|500|1.97|0|500
C|PLUG|20250721|11:22:53.117857|S|600|1.97|0|600
C|PLUG|20250721|11:22:58.847021|S|100|1.97|0|100
C|PLUG|20250721|11:22:58.847022|S|100|1.97|0|100
C|PLUG|20250721|11:23:04.880914|S|500|1.97|0|500
C|PLUG|20250721|11:23:04.880914|S|100|1.97|0|100
C|PLUG|20250721|11:23:20.339951|S|700|1.965|0|700
C|PLUG|20250721|11:23:38.056457|S|498|1.965|0|498
C|PLUG|20250721|11:23:38.056457|S|302|1.965|0|302
C|PLUG|20250721|11:23:44.665996|S|100|1.97|0|100
C|PLUG|20250721|11:23:52.257440|S|500|1.97|0|500
C|PLUG|20250721|11:24:03.188360|S|500|1.97|0|500
C|PLUG|20250721|11:24:14.100630|S|100|1.97|0|100
C|PLUG|20250721|11:24:14.638407|S|100|1.97|0|100
C|PLUG|20250721|11:24:18.921872|S|76|1.97|0|76
C|PLUG|20250721|11:24:26.871729|S|100|1.97|0|100
C|PLUG|20250721|11:24:28.715709|S|500|1.97|0|500
C|PLUG|20250721|11:24:45.537982|S|24|1.97|0|24
C|PLUG|20250721|11:24:45.537982|S|776|1.97|0|776
C|PLUG|20250721|11:24:52.623133|S|100|1.97|0|100
C|PLUG|20250721|11:25:04.013683|S|800|1.97|0|800
C|PLUG|20250721|11:25:11.364207|S|700|1.96|0|700
C|PLUG|20250721|11:25:16.419022|S|76|1.97|0|76
C|PLUG|20250721|11:25:16.419022|S|324|1.97|0|324
C|PLUG|20250721|11:25:18.756199|S|100|1.97|0|100
C|PLUG|20250721|11:25:31.473825|S|524|1.97|0|524
C|PLUG|20250721|11:25:31.473826|S|276|1.97|0|276
C|PLUG|20250721|11:25:40.742452|S|400|1.97|0|400
C|PLUG|20250721|11:25:52.417922|S|500|1.97|0|500
C|PLUG|20250721|11:25:52.417922|S|100|1.97|0|100
C|PLUG|20250721|11:25:59.304084|S|7|1.97|0|7
C|PLUG|20250721|11:26:02.347025|S|200|1.97|0|200
C|PLUG|20250721|11:26:12.710683|S|493|1.97|0|493
C|PLUG|20250721|11:26:24.069816|S|600|1.97|0|600
C|PLUG|20250721|11:26:30.016530|S|100|1.97|0|100
C|PLUG|20250721|11:26:38.269024|S|600|1.97|0|600
C|PLUG|20250721|11:26:54.035510|S|800|1.97|0|800
C|PLUG|20250721|11:27:07.485405|S|600|1.97|0|600
C|PLUG|20250721|11:27:17.014030|S|100|1.97|0|100
C|PLUG|20250721|11:27:23.300783|S|700|1.97|0|700
C|PLUG|20250721|11:27:34.513601|S|500|1.97|0|500
C|PLUG|20250721|11:27:36.214216|S|100|1.97|0|100
C|PLUG|20250721|11:27:46.164486|S|100|1.97|0|100
C|PLUG|20250721|11:28:01.612605|S|700|1.97|0|700
C|PLUG|20250721|11:28:05.704155|S|100|1.97|0|100
C|PLUG|20250721|11:28:06.307772|S|100|1.97|0|100
C|PLUG|20250721|11:28:14.182184|S|400|1.965|0|400
C|PLUG|20250721|11:28:27.083299|S|600|1.965|0|600
C|PLUG|20250721|11:28:30.947929|S|100|1.965|0|100
C|PLUG|20250721|11:28:40.616917|S|400|1.965|0|400
C|PLUG|20250721|11:28:45.785069|S|171|1.965|0|171
C|PLUG|20250721|11:29:36.372471|S|6|1.96|0|6
C|PLUG|20250721|11:29:56.991764|S|95|1.96|0|95
C|PLUG|20250721|11:29:57.374315|S|1|1.96|0|1
C|PLUG|20250721|11:29:57.648286|S|1|1.96|0|1
C|PLUG|20250721|11:29:57.926463|S|1|1.96|0|1
C|PLUG|20250721|11:29:57.975300|S|1|1.96|0|1
C|PLUG|20250721|11:30:44.859806|S|123|1.96|0|123
C|PLUG|20250721|11:30:44.859823|S|1872|1.96|0|1872
C|PLUG|20250721|11:30:44.859823|S|200|1.96|0|200
C|PLUG|20250721|11:30:48.622398|S|42|1.96|0|42
C|PLUG|20250721|11:30:48.622405|S|14|1.96|0|14
C|PLUG|20250721|11:30:48.622418|S|5|1.96|0|5
C|PLUG|20250721|11:30:48.622419|S|1|1.96|0|1
C|PLUG|20250721|11:30:48.622426|S|1|1.96|0|1
C|PLUG|20250721|11:31:00.655687|S|400|1.96|0|400
C|PLUG|20250721|11:31:01.985778|S|100|1.96|0|100
C|PLUG|20250721|11:31:18.526283|S|800|1.96|0|800
C|PLUG|20250721|11:31:33.072404|S|700|1.96|0|700
C|PLUG|20250721|11:31:49.778886|S|700|1.96|0|700
C|PLUG|20250721|11:31:49.778886|S|37|1.96|0|37
C|PLUG|20250721|11:31:49.778886|S|63|1.96|0|63
C|PLUG|20250721|11:31:57.291610|S|5750|1.955|0|5750
C|PLUG|20250721|11:31:57.682257|S|100|1.96|0|100
C|PLUG|20250721|11:32:04.401000|S|400|1.96|0|400
C|PLUG|20250721|11:32:16.596983|S|600|1.96|0|600
C|PLUG|20250721|11:32:30.141262|S|600|1.955|0|600
C|PLUG|20250721|11:32:45.299275|S|100|1.955|0|100
C|PLUG|20250721|11:32:47.682165|S|800|1.955|0|800
C|PLUG|20250721|11:32:56.063635|S|300|1.955|0|300
C|PLUG|20250721|11:33:00.980370|S|300|1.955|0|300
C|PLUG|20250721|11:33:12.326713|S|100|1.955|0|100
C|PLUG|20250721|11:33:15.758394|S|600|1.955|0|600
C|PLUG|20250721|11:33:31.491365|S|800|1.955|0|800
C|PLUG|20250721|11:33:31.769505|S|100|1.955|0|100
C|PLUG|20250721|11:33:46.789479|S|300|1.96|0|300
C|PLUG|20250721|11:33:46.789479|S|400|1.96|0|400
C|PLUG|20250721|11:34:18.385372|S|300|1.96|0|300
C|PLUG|20250721|11:34:18.385372|S|200|1.96|0|200
C|PLUG|20250721|11:34:22.842481|S|200|1.96|0|200
C|PLUG|20250721|11:34:34.583739|S|200|1.96|0|200
C|PLUG|20250721|11:34:34.583739|S|300|1.96|0|300
C|PLUG|20250721|11:34:36.903415|S|400|1.96|0|400
C|PLUG|20250721|11:34:36.903416|S|600|1.96|0|600
C|PLUG|20250721|11:34:36.903416|S|700|1.96|0|700
C|PLUG|20250721|11:34:36.903417|S|100|1.96|0|100
C|PLUG|20250721|11:34:41.184377|S|100|1.96|0|100
C|PLUG|20250721|11:34:47.080504|S|600|1.96|0|600
C|PLUG|20250721|11:34:55.678170|S|11|1.96|0|11
C|PLUG|20250721|11:34:57.181004|S|100|1.96|0|100
C|PLUG|20250721|11:34:57.181004|S|2189|1.96|0|2189
C|PLUG|20250721|11:34:57.182643|S|700|1.96|0|700
C|PLUG|20250721|11:34:57.182643|S|700|1.96|0|700
C|PLUG|20250721|11:35:36.207465|S|2300|1.965|0|2300
C|PLUG|20250721|11:35:39.339344|S|200|1.965|0|200
C|PLUG|20250721|11:35:49.063246|S|600|1.965|0|600
C|PLUG|20250721|11:35:52.265545|S|100|1.965|0|100
C|PLUG|20250721|11:36:29.776038|S|693|1.96|0|693
C|PLUG|20250721|11:36:55.404834|S|318|1.95|0|318
C|PLUG|20250721|11:36:57.220811|S|700|1.95|0|700
C|PLUG|20250721|11:39:01.097802|S|200|1.96|0|200
C|PLUG|20250721|11:39:15.444322|S|500|1.96|0|500
C|PLUG|20250721|11:39:15.444322|S|200|1.96|0|200
C|PLUG|20250721|11:39:16.988634|S|2300|1.96|0|2300
C|PLUG|20250721|11:39:54.472409|S|45|1.955|0|45
C|PLUG|20250721|11:40:18.673292|S|100|1.96|0|100
C|PLUG|20250721|11:41:20.208656|S|100|1.96|0|100
C|PLUG|20250721|11:41:29.222430|S|100|1.96|0|100
C|PLUG|20250721|11:41:36.720578|S|100|1.96|0|100
C|PLUG|20250721|11:43:30.157431|S|300|1.945|0|300
C|PLUG|20250721|11:43:30.160351|S|700|1.945|0|700
C|PLUG|20250721|11:43:30.160407|S|4800|1.945|0|4800
C|PLUG|20250721|11:43:30.256175|S|600|1.94|0|600
C|PLUG|20250721|11:43:30.256175|S|4400|1.94|0|4400
C|PLUG|20250721|11:43:30.256733|S|5000|1.94|0|5000
C|PLUG|20250721|11:43:30.257269|S|3100|1.94|0|3100
C|PLUG|20250721|11:43:30.257269|S|1900|1.94|0|1900
C|PLUG|20250721|11:43:51.271396|S|3200|1.95|0|3200
C|PLUG|20250721|11:44:29.736747|S|900|1.93|0|900
C|PLUG|20250721|11:44:35.130182|S|64|1.935|0|64
C|PLUG|20250721|11:44:54.215593|S|450|1.92|0|450
C|PLUG|20250721|11:44:54.215593|S|3|1.92|0|3
C|PLUG|20250721|11:44:58.228291|S|900|1.92|0|900
C|PLUG|20250721|11:44:58.228291|S|2899|1.92|0|2899
C|PLUG|20250721|11:44:58.588965|S|765|1.92|0|765
C|PLUG|20250721|11:44:58.588986|S|900|1.92|0|900
C|PLUG|20250721|11:44:58.588987|S|135|1.92|0|135
C|PLUG|20250721|11:44:58.589650|S|900|1.92|0|900
C|PLUG|20250721|11:45:35.262199|S|900|1.91|0|900
C|PLUG|20250721|11:46:04.711364|S|900|1.91|0|900
C|PLUG|20250721|11:46:05.184658|S|900|1.91|0|900
C|PLUG|20250721|11:46:06.300208|S|900|1.91|0|900
C|PLUG|20250721|11:46:06.669533|S|900|1.91|0|900
C|PLUG|20250721|11:46:06.931611|S|900|1.91|0|900
C|PLUG|20250721|11:46:07.152740|S|900|1.91|0|900
C|PLUG|20250721|11:47:08.449836|S|3200|1.92|0|3200
C|PLUG|20250721|11:48:42.887310|S|700|1.9|0|700
C|PLUG|20250721|11:48:42.887310|S|15|1.9|0|15
C|PLUG|20250721|11:48:42.887310|S|100|1.9|0|100
C|PLUG|20250721|11:48:47.595508|S|1|1.9|0|1
C|PLUG|20250721|11:49:15.397496|S|200|1.89|0|200
C|PLUG|20250721|11:49:23.346256|S|1|1.89|0|1
C|PLUG|20250721|11:49:23.721468|S|900|1.89|0|900
C|PLUG|20250721|11:49:23.861048|S|900|1.89|0|900
C|PLUG|20250721|11:49:25.310640|S|900|1.89|0|900
C|PLUG|20250721|11:49:30.273050|S|546|1.9|0|546
C|PLUG|20250721|11:49:30.273070|S|2854|1.9|0|2854
C|PLUG|20250721|11:49:32.599877|S|3400|1.9|0|3400
C|PLUG|20250721|11:49:33.639960|S|800|1.89|0|800
C|PLUG|20250721|11:49:33.640510|S|100|1.89|0|100
C|PLUG|20250721|11:49:36.589907|S|3400|1.9|0|3400
C|PLUG|20250721|11:49:40.266871|S|1|1.89|0|1
C|PLUG|20250721|11:49:40.266871|S|64|1.89|0|64
C|PLUG|20250721|11:49:40.266872|S|900|1.89|0|900
C|PLUG|20250721|11:49:46.696720|S|3400|1.9|0|3400
C|PLUG|20250721|11:49:47.700219|S|3400|1.9|0|3400
C|PLUG|20250721|11:49:47.726274|S|900|1.89|0|900
C|PLUG|20250721|11:49:53.436336|S|3400|1.9|0|3400
C|PLUG|20250721|11:49:54.328528|S|3400|1.9|0|3400
C|PLUG|20250721|11:49:55.575253|S|3400|1.9|0|3400
C|PLUG|20250721|11:49:56.416428|S|3400|1.9|0|3400
C|PLUG|20250721|11:50:21.071490|S|1000|1.9|0|1000
C|PLUG|20250721|11:50:21.071490|S|3400|1.9|0|3400
C|PLUG|20250721|11:50:25.543684|S|3400|1.9|0|3400
C|PLUG|20250721|11:50:26.581342|S|3400|1.9|0|3400
C|PLUG|20250721|11:50:27.654506|S|3400|1.9|0|3400
C|PLUG|20250721|11:50:52.559316|S|3400|1.9|0|3400
C|PLUG|20250721|11:50:53.561612|S|3400|1.9|0|3400
C|PLUG|20250721|11:51:09.922247|S|3400|1.9|0|3400
C|PLUG|20250721|11:51:11.432517|S|3400|1.9|0|3400
C|PLUG|20250721|11:51:11.867420|S|3400|1.9|0|3400
C|PLUG|20250721|11:51:32.148445|S|3400|1.9|0|3400
C|PLUG|20250721|11:51:33.472039|S|3400|1.9|0|3400
C|PLUG|20250721|11:51:42.090128|S|3400|1.9|0|3400
C|PLUG|20250721|11:51:53.782773|S|3400|1.9|0|3400
C|PLUG|20250721|11:52:05.345196|S|3400|1.9|0|3400
C|PLUG|20250721|11:53:13.751439|S|100|1.9|0|100
C|PLUG|20250721|11:53:27.094462|S|3400|1.9|0|3400
C|PLUG|20250721|11:54:37.276998|S|15|1.9|0|15
C|PLUG|20250721|11:54:50.800580|S|80|1.89|0|80
C|PLUG|20250721|11:56:16.921773|S|100|1.9|0|100
C|PLUG|20250721|11:56:45.832825|S|1500|1.895|0|1500
C|PLUG|20250721|11:57:02.262032|S|200|1.895|0|200
C|PLUG|20250721|11:57:09.293949|S|7|1.89|0|7
C|PLUG|20250721|11:57:27.198760|S|97|1.89|0|97
C|PLUG|20250721|11:57:29.643387|S|400|1.89|0|400
C|PLUG|20250721|11:57:32.585093|S|58|1.88|0|58
C|PLUG|20250721|11:57:32.585432|S|1000|1.88|0|1000
C|PLUG|20250721|11:57:36.762147|S|1|1.87|0|1
C|PLUG|20250721|11:57:44.158419|S|156|1.88|0|156
C|PLUG|20250721|11:57:57.669543|S|27|1.875|0|27
C|PLUG|20250721|11:57:57.785418|S|1|1.875|0|1
C|PLUG|20250721|11:58:20.960571|S|12|1.87|0|12
C|PLUG|20250721|11:58:43.117326|S|100|1.875|0|100
C|PLUG|20250721|12:01:10.170962|S|3244|1.88|0|3244
C|PLUG|20250721|12:01:22.947037|S|3600|1.88|0|3600
C|PLUG|20250721|12:01:32.871260|S|3600|1.88|0|3600
C|PLUG|20250721|12:01:33.873976|S|3600|1.88|0|3600
C|PLUG|20250721|12:01:53.718821|S|3400|1.89|0|3400
C|PLUG|20250721|12:01:56.079248|S|3600|1.89|0|3600
C|PLUG|20250721|12:02:41.548104|S|3600|1.89|0|3600
C|PLUG|20250721|12:02:58.605159|S|600|1.895|0|600
C|PLUG|20250721|12:03:02.770507|S|100|1.89|0|100
C|PLUG|20250721|12:03:07.073094|S|54|1.89|0|54
C|PLUG|20250721|12:03:45.353354|S|100|1.89|0|100
C|PLUG|20250721|12:06:03.567059|S|600|1.89|0|600
C|PLUG|20250721|12:06:20.357276|S|600|1.885|0|600
C|PLUG|20250721|12:06:22.458368|S|100|1.885|0|100
C|PLUG|20250721|12:06:22.719170|S|100|1.885|0|100
C|PLUG|20250721|12:06:54.644834|S|100|1.885|0|100
C|PLUG|20250721|12:09:58.257082|S|100|1.88|0|100
C|PLUG|20250721|12:09:58.257083|S|100|1.88|0|100
C|PLUG|20250721|12:10:22.784315|S|100|1.89|0|100
C|PLUG|20250721|12:11:14.695833|S|15|1.89|0|15
C|PLUG|20250721|12:12:03.434866|S|100|1.88|0|100
C|PLUG|20250721|12:12:03.434867|S|100|1.88|0|100
C|PLUG|20250721|12:12:15.974458|S|100|1.885|0|100
C|PLUG|20250721|12:13:34.666321|S|100|1.885|0|100
C|PLUG|20250721|12:14:02.377635|S|200|1.88|0|200
C|PLUG|20250721|12:14:02.510081|S|660|1.87|0|660
C|PLUG|20250721|12:14:05.811166|S|1|1.87|0|1
C|PLUG|20250721|12:14:37.826298|S|2200|1.88|0|2200
C|PLUG|20250721|12:14:41.386595|S|2200|1.88|0|2200
C|PLUG|20250721|12:14:42.400887|S|2200|1.88|0|2200
C|PLUG|20250721|12:15:06.770753|S|2200|1.88|0|2200
C|PLUG|20250721|12:15:40.542130|S|2200|1.88|0|2200
C|PLUG|20250721|12:15:40.542130|S|300|1.88|0|300
C|PLUG|20250721|12:15:40.703607|S|76|1.89|0|76
C|PLUG|20250721|12:15:40.703607|S|2124|1.89|0|2124
C|PLUG|20250721|12:15:42.660226|S|359|1.89|0|359
C|PLUG|20250721|12:15:42.660234|S|127|1.89|0|127
C|PLUG|20250721|12:15:42.660253|S|42|1.89|0|42
C|PLUG|20250721|12:15:42.660253|S|14|1.89|0|14
C|PLUG|20250721|12:15:42.660254|S|4|1.89|0|4
C|PLUG|20250721|12:15:42.660264|S|1|1.89|0|1
C|PLUG|20250721|12:15:42.660265|S|1|1.89|0|1
C|PLUG|20250721|12:16:08.769075|S|26|1.88|0|26
C|PLUG|20250721|12:16:08.769252|S|26|1.88|0|26
C|PLUG|20250721|12:16:11.825320|S|61|1.88|0|61
C|PLUG|20250721|12:16:35.062147|S|6|1.88|0|6
C|PLUG|20250721|12:16:35.584565|S|29|1.87|0|29
C|PLUG|20250721|12:16:35.584627|S|3|1.87|0|3
C|PLUG|20250721|12:16:35.584627|S|15|1.87|0|15
C|PLUG|20250721|12:16:35.584628|S|4|1.87|0|4
C|PLUG|20250721|12:16:35.584628|S|6|1.87|0|6
C|PLUG|20250721|12:16:35.584628|S|3|1.87|0|3
C|PLUG|20250721|12:17:02.886699|S|100|1.87|0|100
C|PLUG|20250721|12:17:02.886700|S|29|1.87|0|29
C|PLUG|20250721|12:19:12.378799|S|13|1.875|0|13
C|PLUG|20250721|12:20:19.141941|S|4|1.87|0|4
C|PLUG|20250721|12:20:40.674655|S|5|1.87|0|5
C|PLUG|20250721|12:21:03.725226|S|100|1.88|0|100
C|PLUG|20250721|12:22:12.275378|S|900|1.88|0|900
C|PLUG|20250721|12:22:12.275378|S|400|1.88|0|400
C|PLUG|20250721|12:22:25.375934|S|500|1.88|0|500
C|PLUG|20250721|12:22:41.272338|S|700|1.88|0|700
C|PLUG|20250721|12:22:56.181636|S|3006|1.88|0|3006
C|PLUG|20250721|12:22:56.181636|S|700|1.88|0|700
C|PLUG|20250721|12:23:10.413764|S|200|1.88|0|200
C|PLUG|20250721|12:23:10.413764|S|300|1.88|0|300
C|PLUG|20250721|12:23:18.604339|S|200|1.88|0|200
C|PLUG|20250721|12:23:26.335055|S|400|1.88|0|400
C|PLUG|20250721|12:23:39.322788|S|22|1.88|0|22
C|PLUG|20250721|12:23:41.657882|S|278|1.88|0|278
C|PLUG|20250721|12:23:51.870467|S|500|1.88|0|500
C|PLUG|20250721|12:23:56.335244|S|200|1.88|0|200
C|PLUG|20250721|12:24:02.377687|S|100|1.88|0|100
C|PLUG|20250721|12:24:06.804948|S|600|1.88|0|600
C|PLUG|20250721|12:24:25.605961|S|200|1.875|0|200
C|PLUG|20250721|12:24:25.607297|S|100|1.875|0|100
C|PLUG|20250721|12:24:25.608255|S|100|1.875|0|100
C|PLUG|20250721|12:24:26.280598|S|100|1.875|0|100
C|PLUG|20250721|12:24:36.532996|S|700|1.88|0|700
C|PLUG|20250721|12:24:38.046638|S|700|1.88|0|700
C|PLUG|20250721|12:24:48.988114|S|700|1.88|0|700
C|PLUG|20250721|12:24:48.988114|S|200|1.88|0|200
C|PLUG|20250721|12:24:52.515422|S|100|1.88|0|100
C|PLUG|20250721|12:24:56.011172|S|600|1.88|0|600
C|PLUG|20250721|12:26:36.614992|S|700|1.89|0|700
C|PLUG|20250721|12:26:36.614992|S|826|1.89|0|826
C|PLUG|20250721|12:26:44.418966|S|700|1.89|0|700
C|PLUG|20250721|12:26:47.008738|S|700|1.89|0|700
C|PLUG|20250721|12:27:10.084960|S|600|1.9|0|600
C|PLUG|20250721|12:27:10.088344|S|100|1.89|0|100
C|PLUG|20250721|12:27:12.884058|S|600|1.89|0|600
C|PLUG|20250721|12:28:05.586247|S|55|1.89|0|55
C|PLUG|20250721|12:28:06.377904|S|25|1.89|0|25
C|PLUG|20250721|12:28:23.917400|S|100|1.89|0|100
C|PLUG|20250721|12:28:29.183035|S|67|1.89|0|67
C|PLUG|20250721|12:29:59.439825|S|200|1.89|0|200
C|PLUG|20250721|12:30:10.737009|S|100|1.89|0|100
C|PLUG|20250721|12:30:27.012403|S|79|1.89|0|79
C|PLUG|20250721|12:30:35.889450|S|11|1.88|0|11
C|PLUG|20250721|12:30:54.160061|S|600|1.89|0|600
C|PLUG|20250721|12:31:14.143001|S|100|1.89|0|100
C|PLUG|20250721|12:31:23.513245|S|49|1.89|0|49
C|PLUG|20250721|12:31:24.436257|S|300|1.89|0|300
C|PLUG|20250721|12:31:45.031286|S|600|1.89|0|600
C|PLUG|20250721|12:31:58.621160|S|600|1.89|0|600
C|PLUG|20250721|12:32:00.150231|S|100|1.89|0|100
C|PLUG|20250721|12:32:00.150231|S|700|1.89|0|700
C|PLUG|20250721|12:33:36.954425|S|600|1.89|0|600
C|PLUG|20250721|12:34:08.782898|S|600|1.89|0|600
C|PLUG|20250721|12:34:19.434750|S|600|1.89|0|600
C|PLUG|20250721|12:34:21.083365|S|400|1.89|0|400
C|PLUG|20250721|12:34:38.077689|S|100|1.89|0|100
C|PLUG|20250721|12:34:38.077689|S|600|1.89|0|600
C|PLUG|20250721|12:34:52.283883|S|700|1.89|0|700
C|PLUG|20250721|12:35:10.708312|S|200|1.89|0|200
C|PLUG|20250721|12:35:10.710121|S|100|1.89|0|100
C|PLUG|20250721|12:35:41.685833|S|700|1.9|0|700
C|PLUG|20250721|12:35:51.948900|S|700|1.9|0|700
C|PLUG|20250721|12:35:56.205678|S|600|1.9|0|600
C|PLUG|20250721|12:36:06.530067|S|100|1.9|0|100
C|PLUG|20250721|12:36:08.939813|S|600|1.9|0|600
C|PLUG|20250721|12:36:17.170663|S|100|1.9|0|100
C|PLUG|20250721|12:36:27.135031|S|700|1.9|0|700
C|PLUG|20250721|12:36:30.824245|S|700|1.9|0|700
C|PLUG|20250721|12:36:40.183754|S|500|1.9|0|500
C|PLUG|20250721|12:36:48.052758|S|200|1.9|0|200
C|PLUG|20250721|12:37:04.676799|S|100|1.9|0|100
C|PLUG|20250721|12:37:06.353080|S|600|1.9|0|600
C|PLUG|20250721|12:37:11.481466|S|300|1.9|0|300
C|PLUG|20250721|12:37:16.088043|S|200|1.9|0|200
C|PLUG|20250721|12:37:22.246078|S|200|1.9|0|200
C|PLUG|20250721|12:37:26.522357|S|100|1.9|0|100
C|PLUG|20250721|12:37:26.524055|S|31|1.9|0|31
C|PLUG|20250721|12:37:28.950711|S|569|1.9|0|569
C|PLUG|20250721|12:37:30.931200|S|200|1.895|0|200
C|PLUG|20250721|12:37:35.524535|S|700|1.9|0|700
C|PLUG|20250721|12:37:35.524536|S|100|1.9|0|100
C|PLUG|20250721|12:37:35.524536|S|96|1.9|0|96
C|PLUG|20250721|12:37:35.524536|S|200|1.9|0|200
C|PLUG|20250721|12:37:35.524536|S|4|1.9|0|4
C|PLUG|20250721|12:37:46.515049|S|200|1.9|0|200
C|PLUG|20250721|12:37:46.515049|S|200|1.9|0|200
C|PLUG|20250721|12:37:46.515049|S|200|1.9|0|200
C|PLUG|20250721|12:37:46.515049|S|96|1.9|0|96
C|PLUG|20250721|12:37:46.515049|S|4|1.9|0|4
C|PLUG|20250721|12:37:51.075698|S|100|1.9|0|100
C|PLUG|20250721|12:37:55.367629|S|504|1.9|0|504
C|PLUG|20250721|12:38:08.301028|S|700|1.9|0|700
C|PLUG|20250721|12:38:09.902169|S|100|1.9|0|100
C|PLUG|20250721|12:38:14.173736|S|300|1.9|0|300
C|PLUG|20250721|12:38:18.941569|S|300|1.9|0|300
C|PLUG|20250721|12:38:30.734190|S|700|1.9|0|700
C|PLUG|20250721|12:38:33.362594|S|700|1.9|0|700
C|PLUG|20250721|12:38:46.667605|S|600|1.9|0|600
C|PLUG|20250721|12:38:48.705176|S|100|1.9|0|100
C|PLUG|20250721|12:39:07.608405|S|700|1.9|0|700
C|PLUG|20250721|12:39:16.117724|S|700|1.9|0|700
C|PLUG|20250721|12:39:21.486497|S|700|1.9|0|700
C|PLUG|20250721|12:39:25.669609|S|400|1.9|0|400
C|PLUG|20250721|12:39:32.801380|S|300|1.9|0|300
C|PLUG|20250721|12:39:38.404371|S|100|1.9|0|100
C|PLUG|20250721|12:39:38.533573|S|2|1.9|0|2
C|PLUG|20250721|12:39:41.105346|S|598|1.9|0|598
C|PLUG|20250721|12:39:43.750244|S|400|1.9|0|400
C|PLUG|20250721|12:39:52.807851|S|79|1.89|0|79
C|PLUG|20250721|12:39:57.032637|S|300|1.9|0|300
C|PLUG|20250721|12:40:00.817129|S|700|1.9|0|700
C|PLUG|20250721|12:40:10.353706|S|100|1.9|0|100
C|PLUG|20250721|12:40:10.529274|S|600|1.9|0|600
C|PLUG|20250721|12:40:15.578189|S|600|1.9|0|600
C|PLUG|20250721|12:40:21.646186|S|100|1.9|0|100
C|PLUG|20250721|12:40:28.008291|S|500|1.9|0|500
C|PLUG|20250721|12:40:32.126233|S|100|1.9|0|100
C|PLUG|20250721|12:40:38.915691|S|100|1.9|0|100
C|PLUG|20250721|12:40:40.935362|S|400|1.9|0|400
C|PLUG|20250721|12:40:52.253210|S|300|1.9|0|300
C|PLUG|20250721|12:40:58.993130|S|700|1.9|0|700
C|PLUG|20250721|12:41:06.626357|S|500|1.9|0|500
C|PLUG|20250721|12:41:14.455421|S|200|1.9|0|200
C|PLUG|20250721|12:41:21.920924|S|700|1.9|0|700
C|PLUG|20250721|12:41:28.232262|S|600|1.9|0|600
C|PLUG|20250721|12:41:34.589227|S|100|1.9|0|100
C|PLUG|20250721|12:41:34.784136|S|700|1.9|0|700
C|PLUG|20250721|12:41:46.680990|S|700|1.9|0|700
C|PLUG|20250721|12:41:47.550359|S|700|1.9|0|700
C|PLUG|20250721|12:43:26.231484|S|500|1.9|0|500
C|PLUG|20250721|12:44:02.559267|S|2700|1.905|0|2700
C|PLUG|20250721|12:44:07.546390|S|200|1.905|0|200
C|PLUG|20250721|12:44:07.546391|S|700|1.91|0|700
C|PLUG|20250721|12:44:07.546391|S|600|1.91|0|600
C|PLUG|20250721|12:44:14.879276|S|1000|1.91|0|1000
C|PLUG|20250721|12:44:25.338350|S|800|1.91|0|800
C|PLUG|20250721|12:44:26.781411|S|800|1.91|0|800
C|PLUG|20250721|12:44:31.150144|S|200|1.91|0|200
C|PLUG|20250721|12:44:40.491841|S|800|1.91|0|800
C|PLUG|20250721|12:44:57.324012|S|800|1.91|0|800
C|PLUG|20250721|12:44:57.324012|S|500|1.91|0|500
C|PLUG|20250721|12:45:08.885151|S|928|1.91|0|928
C|PLUG|20250721|12:45:31.728009|S|800|1.91|0|800
C|PLUG|20250721|12:45:31.728010|S|1900|1.91|0|1900
C|PLUG|20250721|12:45:31.728010|S|800|1.91|0|800
C|PLUG|20250721|12:45:35.749619|S|300|1.91|0|300
C|PLUG|20250721|12:45:35.837000|S|100|1.91|0|100
C|PLUG|20250721|12:45:41.346568|S|400|1.91|0|400
C|PLUG|20250721|12:45:46.860587|S|700|1.91|0|700
C|PLUG|20250721|12:46:00.115306|S|800|1.91|0|800
C|PLUG|20250721|12:46:00.115306|S|600|1.91|0|600
C|PLUG|20250721|12:46:03.952063|S|700|1.91|0|700
C|PLUG|20250721|12:46:36.456367|S|100|1.91|0|100
C|PLUG|20250721|12:46:44.379158|S|500|1.92|0|500
C|PLUG|20250721|12:46:47.271263|S|2800|1.92|0|2800
C|PLUG|20250721|12:47:03.821117|S|200|1.92|0|200
C|PLUG|20250721|12:47:03.883316|S|900|1.92|0|900
C|PLUG|20250721|12:47:12.987171|S|700|1.93|0|700
C|PLUG|20250721|12:47:12.987171|S|900|1.93|0|900
C|PLUG|20250721|12:47:13.373836|S|500|1.93|0|500
C|PLUG|20250721|12:47:14.026197|S|61|1.92|0|61
C|PLUG|20250721|12:47:18.409004|S|400|1.925|0|400
C|PLUG|20250721|12:47:26.679117|S|300|1.925|0|300
C|PLUG|20250721|12:47:45.549599|S|800|1.925|0|800
C|PLUG|20250721|12:47:49.336646|S|27|1.925|0|27
C|PLUG|20250721|12:47:56.891710|S|500|1.925|0|500
C|PLUG|20250721|12:48:09.143619|S|2900|1.925|0|2900
C|PLUG|20250721|12:48:09.145920|S|200|1.92|0|200
C|PLUG|20250721|12:50:23.609128|S|1|1.92|0|1
C|PLUG|20250721|12:54:31.770759|S|200|1.93|0|200
C|PLUG|20250721|12:54:49.224255|S|17|1.925|0|17
C|PLUG|20250721|12:54:58.361879|S|1100|1.93|0|1100
C|PLUG|20250721|12:55:10.322184|S|1100|1.92|0|1100
C|PLUG|20250721|12:55:10.322880|S|1100|1.92|0|1100
C|PLUG|20250721|12:56:49.208620|S|600|1.92|0|600
C|PLUG|20250721|12:56:49.209475|S|400|1.92|0|400
C|PLUG|20250721|12:59:00.919282|S|1100|1.93|0|1100
C|PLUG|20250721|12:59:00.919282|S|300|1.93|0|300
C|PLUG|20250721|12:59:13.854852|S|300|1.93|0|300
C|PLUG|20250721|12:59:15.034827|S|500|1.93|0|500
C|PLUG|20250721|12:59:26.961680|S|100|1.93|0|100
C|PLUG|20250721|12:59:29.116444|S|600|1.93|0|600
C|PLUG|20250721|12:59:29.207467|S|100|1.93|0|100
C|PLUG|20250721|12:59:29.207467|S|1100|1.93|0|1100
C|PLUG|20250721|12:59:42.997739|S|500|1.93|0|500
C|PLUG|20250721|12:59:46.914926|S|100|1.93|0|100
C|PLUG|20250721|12:59:46.914926|S|300|1.93|0|300
C|PLUG|20250721|12:59:58.172660|S|700|1.93|0|700
C|PLUG|20250721|13:00:00.704636|S|100|1.93|0|100
C|PLUG|20250721|13:00:09.894640|S|400|1.93|0|400
C|PLUG|20250721|13:00:16.576390|S|400|1.93|0|400
C|PLUG|20250721|13:00:16.576391|S|800|1.93|0|800
C|PLUG|20250721|13:00:45.691395|S|800|1.93|0|800
C|PLUG|20250721|13:00:45.691395|S|500|1.93|0|500
C|PLUG|20250721|13:01:17.494393|S|6450|1.93|0|6450
C|PLUG|20250721|13:02:11.618951|S|3600|1.93|0|3600
C|PLUG|20250721|13:02:47.262053|S|700|1.94|0|700
C|PLUG|20250721|13:03:01.474450|S|100|1.93|0|100
C|PLUG|20250721|13:03:01.474626|S|700|1.93|0|700
C|PLUG|20250721|13:04:55.326396|S|94|1.92|0|94
C|PLUG|20250721|13:04:55.326396|S|1006|1.92|0|1006
C|PLUG|20250721|13:05:26.026781|S|100|1.93|0|100
C|PLUG|20250721|13:05:36.501583|S|100|1.92|0|100
C|PLUG|20250721|13:05:51.524909|S|200|1.92|0|200
C|PLUG|20250721|13:05:51.527196|S|100|1.92|0|100
C|PLUG|20250721|13:09:05.028961|S|400|1.93|0|400
C|PLUG|20250721|13:10:33.195312|S|100|1.93|0|100
C|PLUG|20250721|13:11:13.845397|S|800|1.94|0|800
C|PLUG|20250721|13:11:19.308864|S|100|1.93|0|100
C|PLUG|20250721|13:11:29.069673|S|600|1.94|0|600
C|PLUG|20250721|13:11:30.265873|S|200|1.94|0|200
C|PLUG|20250721|13:11:39.590688|S|400|1.94|0|400
C|PLUG|20250721|13:11:50.536884|S|400|1.94|0|400
C|PLUG|20250721|13:11:50.593639|S|400|1.94|0|400
C|PLUG|20250721|13:11:56.060040|S|200|1.94|0|200
C|PLUG|20250721|13:12:00.501748|S|100|1.94|0|100
C|PLUG|20250721|13:12:02.755059|S|500|1.94|0|500
C|PLUG|20250721|13:15:02.898828|S|600|1.93|0|600
C|PLUG|20250721|13:15:03.817298|S|400|1.93|0|400
C|PLUG|20250721|13:15:03.817298|S|200|1.93|0|200
C|PLUG|20250721|13:15:14.867038|S|400|1.93|0|400
C|PLUG|20250721|13:15:24.907261|S|400|1.93|0|400
C|PLUG|20250721|13:15:25.489814|S|100|1.93|0|100
C|PLUG|20250721|13:15:38.908655|S|136|1.93|0|136
C|PLUG|20250721|13:15:38.908655|S|964|1.93|0|964
C|PLUG|20250721|13:15:38.908655|S|800|1.93|0|800
C|PLUG|20250721|13:15:38.908655|S|700|1.93|0|700
C|PLUG|20250721|13:15:38.936927|S|600|1.93|0|600
C|PLUG|20250721|13:15:57.933370|S|64|1.93|0|64
C|PLUG|20250721|13:15:57.933371|S|100|1.93|0|100
C|PLUG|20250721|13:15:57.933371|S|36|1.93|0|36
C|PLUG|20250721|13:15:57.933371|S|500|1.93|0|500
C|PLUG|20250721|13:15:58.669296|S|736|1.93|0|736
C|PLUG|20250721|13:15:58.669296|S|764|1.93|0|764
C|PLUG|20250721|13:16:08.769191|S|500|1.93|0|500
C|PLUG|20250721|13:16:13.142213|S|300|1.93|0|300
C|PLUG|20250721|13:16:13.142214|S|800|1.93|0|800
C|PLUG|20250721|13:16:19.428028|S|400|1.93|0|400
C|PLUG|20250721|13:16:19.943219|S|200|1.93|0|200
C|PLUG|20250721|13:16:24.968209|S|800|1.93|0|800
C|PLUG|20250721|13:16:34.960374|S|582|1.93|0|582
C|PLUG|20250721|13:16:40.212712|S|218|1.93|0|218
C|PLUG|20250721|13:16:40.212712|S|100|1.93|0|100
C|PLUG|20250721|13:16:51.427543|S|100|1.92|0|100
C|PLUG|20250721|13:16:52.635984|S|700|1.93|0|700
C|PLUG|20250721|13:16:53.010161|S|100|1.93|0|100
C|PLUG|20250721|13:17:02.117346|S|100|1.92|0|100
C|PLUG|20250721|13:17:05.430995|S|500|1.93|0|500
C|PLUG|20250721|13:17:21.127077|S|27|1.93|0|27
C|PLUG|20250721|13:17:28.776750|S|138|1.92|0|138
C|PLUG|20250721|13:17:35.648470|S|773|1.93|0|773
C|PLUG|20250721|13:17:35.648470|S|100|1.93|0|100
C|PLUG|20250721|13:17:35.648471|S|2000|1.93|0|2000
C|PLUG|20250721|13:17:35.852382|S|100|1.93|0|100
C|PLUG|20250721|13:17:42.128498|S|100|1.92|0|100
C|PLUG|20250721|13:17:42.131230|S|100|1.92|0|100
C|PLUG|20250721|13:19:49.948218|S|600|1.92|0|600
C|PLUG|20250721|13:20:08.098899|S|600|1.92|0|600
C|PLUG|20250721|13:20:27.700607|S|800|1.92|0|800
C|PLUG|20250721|13:20:38.504128|S|400|1.92|0|400
C|PLUG|20250721|13:20:52.258432|S|600|1.92|0|600
C|PLUG|20250721|13:21:02.151801|S|100|1.92|0|100
C|PLUG|20250721|13:21:21.752273|S|400|1.92|0|400
C|PLUG|20250721|13:21:32.358453|S|500|1.92|0|500
C|PLUG|20250721|13:21:32.358453|S|1000|1.92|0|1000
C|PLUG|20250721|13:21:32.358454|S|100|1.92|0|100
C|PLUG|20250721|13:22:35.364339|S|300|1.92|0|300
C|PLUG|20250721|13:23:22.158369|S|300|1.93|0|300
C|PLUG|20250721|13:23:53.337022|S|2000|1.94|0|2000
C|PLUG|20250721|13:23:53.337022|S|800|1.94|0|800
C|PLUG|20250721|13:23:54.309859|S|600|1.94|0|600
C|PLUG|20250721|13:24:01.409959|S|600|1.94|0|600
C|PLUG|20250721|13:24:10.135143|S|600|1.94|0|600
C|PLUG|20250721|13:24:18.636585|S|600|1.94|0|600
C|PLUG|20250721|13:24:20.474356|S|600|1.94|0|600
C|PLUG|20250721|13:26:07.029259|S|700|1.94|0|700
C|PLUG|20250721|13:26:08.312956|S|700|1.94|0|700
C|PLUG|20250721|13:26:19.594302|S|700|1.935|0|700
C|PLUG|20250721|13:26:26.726950|S|200|1.935|0|200
C|PLUG|20250721|13:26:35.890876|S|400|1.935|0|400
C|PLUG|20250721|13:26:40.793218|S|678|1.935|0|678
C|PLUG|20250721|13:26:40.793218|S|700|1.94|0|700
C|PLUG|20250721|13:26:40.793219|S|1422|1.94|0|1422
C|PLUG|20250721|13:26:41.795315|S|700|1.94|0|700
C|PLUG|20250721|13:26:51.883658|S|222|1.935|0|222
C|PLUG|20250721|13:26:51.883658|S|378|1.935|0|378
C|PLUG|20250721|13:26:56.906569|S|19|1.935|0|19
C|PLUG|20250721|13:26:59.195093|S|1400|1.935|0|1400
C|PLUG|20250721|13:27:02.938865|S|500|1.935|0|500
C|PLUG|20250721|13:27:09.866394|S|800|1.935|0|800
C|PLUG|20250721|13:27:20.129048|S|700|1.94|0|700
C|PLUG|20250721|13:27:25.858699|S|32|1.93|0|32
C|PLUG|20250721|13:27:25.858711|S|400|1.93|0|400
C|PLUG|20250721|13:27:25.858728|S|268|1.93|0|268
C|PLUG|20250721|13:28:49.907067|S|700|1.93|0|700
C|PLUG|20250721|13:32:00.286919|S|400|1.93|0|400
C|PLUG|20250721|13:32:16.848522|S|300|1.93|0|300
C|PLUG|20250721|13:32:30.032709|S|700|1.93|0|700
C|PLUG|20250721|13:32:34.434034|S|200|1.93|0|200
C|PLUG|20250721|13:32:41.766336|S|500|1.93|0|500
C|PLUG|20250721|13:32:55.916220|S|700|1.93|0|700
C|PLUG|20250721|13:32:56.952716|S|500|1.93|0|500
C|PLUG|20250721|13:33:08.642964|S|500|1.93|0|500
C|PLUG|20250721|13:33:39.393744|S|853|1.93|0|853
C|PLUG|20250721|13:34:02.104865|S|500|1.93|0|500
C|PLUG|20250721|13:36:17.366979|S|700|1.93|0|700
C|PLUG|20250721|13:36:18.985066|S|600|1.93|0|600
C|PLUG|20250721|13:36:23.368290|S|15|1.93|0|15
C|PLUG|20250721|13:36:24.621124|S|85|1.93|0|85
C|PLUG|20250721|13:36:35.010572|S|700|1.93|0|700
C|PLUG|20250721|13:36:40.092719|S|700|1.93|0|700
C|PLUG|20250721|13:37:03.432893|S|5|1.93|0|5
C|PLUG|20250721|13:37:05.080040|S|695|1.93|0|695
C|PLUG|20250721|13:37:11.594055|S|700|1.93|0|700
C|PLUG|20250721|13:37:20.113967|S|700|1.93|0|700
C|PLUG|20250721|13:37:20.667048|S|700|1.93|0|700
C|PLUG|20250721|13:37:21.054810|S|700|1.93|0|700
C|PLUG|20250721|13:37:22.231785|S|400|1.93|0|400
C|PLUG|20250721|13:37:30.274758|S|700|1.93|0|700
C|PLUG|20250721|13:37:43.910478|S|700|1.93|0|700
C|PLUG|20250721|13:37:49.954267|S|700|1.93|0|700
C|PLUG|20250721|13:37:54.578521|S|400|1.93|0|400
C|PLUG|20250721|13:38:01.996744|S|300|1.93|0|300
C|PLUG|20250721|13:38:07.149268|S|500|1.93|0|500
C|PLUG|20250721|13:38:15.636652|S|200|1.93|0|200
C|PLUG|20250721|13:38:50.835074|S|600|1.93|0|600
C|PLUG|20250721|13:39:06.108874|S|100|1.925|0|100
C|PLUG|20250721|13:39:07.585077|S|700|1.93|0|700
C|PLUG|20250721|13:39:07.585077|S|400|1.93|0|400
C|PLUG|20250721|13:39:19.041423|S|700|1.93|0|700
C|PLUG|20250721|13:39:20.361574|S|500|1.93|0|500
C|PLUG|20250721|13:39:34.413160|S|700|1.93|0|700
C|PLUG|20250721|13:39:36.424491|S|50|1.93|0|50
C|PLUG|20250721|13:39:42.527332|S|400|1.93|0|400
C|PLUG|20250721|13:39:49.122194|S|250|1.93|0|250
C|PLUG|20250721|13:39:52.945979|S|51|1.92|0|51
C|PLUG|20250721|13:39:57.856758|S|600|1.93|0|600
C|PLUG|20250721|13:40:01.787402|S|100|1.93|0|100
C|PLUG|20250721|13:40:16.231388|S|600|1.93|0|600
C|PLUG|20250721|13:40:29.642786|S|700|1.93|0|700
C|PLUG|20250721|13:40:31.152063|S|400|1.93|0|400
C|PLUG|20250721|13:40:49.195960|S|300|1.93|0|300
C|PLUG|20250721|13:41:01.663921|S|700|1.93|0|700
C|PLUG|20250721|13:41:02.980683|S|500|1.93|0|500
C|PLUG|20250721|13:41:14.013320|S|700|1.93|0|700
C|PLUG|20250721|13:41:19.504048|S|700|1.93|0|700
C|PLUG|20250721|13:41:30.363715|S|700|1.93|0|700
C|PLUG|20250721|13:41:45.032921|S|700|1.93|0|700
C|PLUG|20250721|13:41:50.985605|S|700|1.93|0|700
C|PLUG|20250721|13:41:57.807514|S|1000|1.93|0|1000
C|PLUG|20250721|13:42:02.872871|S|400|1.93|0|400
C|PLUG|20250721|13:42:09.670531|S|600|1.93|0|600
C|PLUG|20250721|13:42:09.670531|S|300|1.93|0|300
C|PLUG|20250721|13:42:20.542197|S|700|1.93|0|700
C|PLUG|20250721|13:42:20.542197|S|100|1.93|0|100
C|PLUG|20250721|13:42:22.329871|S|700|1.93|0|700
C|PLUG|20250721|13:42:22.329872|S|300|1.93|0|300
C|PLUG|20250721|13:42:31.090288|S|500|1.93|0|500
C|PLUG|20250721|13:42:32.113401|S|100|1.93|0|100
C|PLUG|20250721|13:42:34.901184|S|100|1.93|0|100
C|PLUG|20250721|13:42:51.187998|S|700|1.93|0|700
C|PLUG|20250721|13:42:51.187999|S|533|1.93|0|533
C|PLUG|20250721|13:42:52.018550|S|700|1.93|0|700
C|PLUG|20250721|13:43:20.804743|S|200|1.93|0|200
C|PLUG|20250721|13:43:32.438006|S|500|1.93|0|500
C|PLUG|20250721|13:43:33.575344|S|100|1.93|0|100
C|PLUG|20250721|13:43:34.721736|S|600|1.93|0|600
C|PLUG|20250721|13:43:43.811430|S|700|1.93|0|700
C|PLUG|20250721|13:43:48.100707|S|500|1.93|0|500
C|PLUG|20250721|13:43:56.944596|S|700|1.93|0|700
C|PLUG|20250721|13:43:58.996201|S|500|1.93|0|500
C|PLUG|20250721|13:44:09.910395|S|200|1.93|0|200
C|PLUG|20250721|13:44:13.132398|S|700|1.93|0|700
C|PLUG|20250721|13:44:20.892747|S|500|1.93|0|500
C|PLUG|20250721|13:44:25.836281|S|200|1.93|0|200
C|PLUG|20250721|13:44:38.611470|S|700|1.93|0|700
C|PLUG|20250721|13:44:41.520931|S|700|1.93|0|700
C|PLUG|20250721|13:44:53.359371|S|600|1.93|0|600
C|PLUG|20250721|13:45:01.129464|S|100|1.93|0|100
C|PLUG|20250721|13:45:12.069346|S|700|1.93|0|700
C|PLUG|20250721|13:45:15.142884|S|700|1.93|0|700
C|PLUG|20250721|13:45:25.501502|S|600|1.93|0|600
C|PLUG|20250721|13:45:27.087221|S|100|1.93|0|100
C|PLUG|20250721|13:45:37.360953|S|700|1.93|0|700
C|PLUG|20250721|13:45:54.384296|S|100|1.93|0|100
C|PLUG|20250721|13:45:54.606426|S|600|1.93|0|600
C|PLUG|20250721|13:45:56.792851|S|700|1.93|0|700
C|PLUG|20250721|13:45:58.256627|S|700|1.93|0|700
C|PLUG|20250721|13:46:07.054911|S|700|1.93|0|700
C|PLUG|20250721|13:47:35.329128|S|700|1.925|0|700
C|PLUG|20250721|13:47:36.214549|S|100|1.93|0|100
C|PLUG|20250721|13:47:36.452399|S|600|1.93|0|600
C|PLUG|20250721|13:47:36.452399|S|700|1.93|0|700
C|PLUG|20250721|13:47:44.458269|S|500|1.93|0|500
C|PLUG|20250721|13:47:53.979339|S|500|1.93|0|500
C|PLUG|20250721|13:47:53.979339|S|300|1.93|0|300
C|PLUG|20250721|13:47:54.965572|S|400|1.93|0|400
C|PLUG|20250721|13:47:54.965573|S|400|1.93|0|400
C|PLUG|20250721|13:48:06.594241|S|300|1.93|0|300
C|PLUG|20250721|13:48:08.717716|S|100|1.93|0|100
C|PLUG|20250721|13:48:10.932459|S|100|1.93|0|100
C|PLUG|20250721|13:48:23.567707|S|600|1.93|0|600
C|PLUG|20250721|13:48:27.238745|S|100|1.93|0|100
C|PLUG|20250721|13:52:13.247112|S|700|1.93|0|700
C|PLUG|20250721|13:52:18.008756|S|300|1.93|0|300
C|PLUG|20250721|13:52:31.805689|S|100|1.93|0|100
C|PLUG|20250721|13:52:31.940014|S|600|1.93|0|600
C|PLUG|20250721|13:52:36.629757|S|700|1.93|0|700
C|PLUG|20250721|13:52:45.585200|S|700|1.93|0|700
C|PLUG|20250721|13:52:48.824782|S|500|1.93|0|500
C|PLUG|20250721|13:52:56.057790|S|200|1.93|0|200
C|PLUG|20250721|13:52:59.004499|S|100|1.93|0|100
C|PLUG|20250721|13:53:05.074437|S|600|1.93|0|600
C|PLUG|20250721|13:53:07.033727|S|700|1.93|0|700
C|PLUG|20250721|13:53:15.757853|S|700|1.92|0|700
C|PLUG|20250721|13:53:15.758306|S|100|1.92|0|100
C|PLUG|20250721|13:54:49.561343|S|50|1.91|0|50
C|PLUG|20250721|14:02:46.600189|S|400|1.92|0|400
C|PLUG|20250721|14:02:52.655161|S|200|1.92|0|200
C|PLUG|20250721|14:03:10.302935|S|100|1.92|0|100
C|PLUG|20250721|14:03:10.321331|S|32|1.92|0|32
C|PLUG|20250721|14:03:10.321599|S|668|1.92|0|668
C|PLUG|20250721|14:03:28.824637|S|700|1.92|0|700
C|PLUG|20250721|14:03:47.855487|S|700|1.92|0|700
C|PLUG|20250721|14:04:01.407255|S|600|1.92|0|600
C|PLUG|20250721|14:04:55.471713|S|700|1.92|0|700
C|PLUG|20250721|14:05:13.806902|S|700|1.92|0|700
C|PLUG|20250721|14:05:48.409150|S|700|1.92|0|700
C|PLUG|20250721|14:05:57.468395|S|400|1.92|0|400
C|PLUG|20250721|14:06:01.074216|S|700|1.92|0|700
C|PLUG|20250721|14:06:09.033642|S|500|1.92|0|500
C|PLUG|20250721|14:07:23.749663|S|100|1.915|0|100
C|PLUG|20250721|14:07:27.977902|S|700|1.915|0|700
C|PLUG|20250721|14:07:31.431311|S|1400|1.915|0|1400
C|PLUG|20250721|14:07:39.324603|S|400|1.915|0|400
C|PLUG|20250721|14:07:48.533360|S|400|1.92|0|400
C|PLUG|20250721|14:07:48.533360|S|700|1.92|0|700
C|PLUG|20250721|14:07:52.480652|S|700|1.91|0|700
C|PLUG|20250721|14:07:52.557194|S|700|1.91|0|700
C|PLUG|20250721|14:07:57.531310|S|700|1.92|0|700
C|PLUG|20250721|14:07:59.899795|S|700|1.92|0|700
C|PLUG|20250721|14:08:04.368866|S|100|1.92|0|100
C|PLUG|20250721|14:08:10.179586|S|200|1.92|0|200
C|PLUG|20250721|14:08:10.179586|S|600|1.92|0|600
C|PLUG|20250721|14:08:10.563142|S|476|1.92|0|476
C|PLUG|20250721|14:08:10.563143|S|124|1.92|0|124
C|PLUG|20250721|14:08:22.114363|S|100|1.92|0|100
C|PLUG|20250721|14:08:23.675048|S|600|1.92|0|600
C|PLUG|20250721|14:08:30.349749|S|700|1.92|0|700
C|PLUG|20250721|14:08:36.472855|S|700|1.92|0|700
C|PLUG|20250721|14:08:42.344436|S|400|1.92|0|400
C|PLUG|20250721|14:08:47.094448|S|300|1.92|0|300
C|PLUG|20250721|14:08:52.399599|S|100|1.92|0|100
C|PLUG|20250721|14:08:52.454759|S|400|1.92|0|400
C|PLUG|20250721|14:09:02.149093|S|200|1.92|0|200
C|PLUG|20250721|14:09:02.714336|S|500|1.92|0|500
C|PLUG|20250721|14:09:15.023979|S|200|1.92|0|200
C|PLUG|20250721|14:09:16.176085|S|700|1.92|0|700
C|PLUG|20250721|14:09:27.232791|S|700|1.92|0|700
C|PLUG|20250721|14:09:44.589879|S|400|1.92|0|400
C|PLUG|20250721|14:09:44.980930|S|300|1.92|0|300
C|PLUG|20250721|14:09:49.148628|S|100|1.92|0|100
C|PLUG|20250721|14:09:52.499158|S|100|1.92|0|100
C|PLUG|20250721|14:09:56.165054|S|500|1.92|0|500
C|PLUG|20250721|14:09:58.002272|S|99|1.92|0|99
C|PLUG|20250721|14:09:58.002272|S|200|1.92|0|200
C|PLUG|20250721|14:10:12.374269|S|100|1.92|0|100
C|PLUG|20250721|14:10:13.389312|S|600|1.92|0|600
C|PLUG|20250721|14:10:18.021284|S|700|1.92|0|700
C|PLUG|20250721|14:10:18.021284|S|900|1.92|0|900
C|PLUG|20250721|14:10:26.928378|S|500|1.915|0|500
C|PLUG|20250721|14:10:28.148267|S|700|1.915|0|700
C|PLUG|20250721|14:10:38.958583|S|100|1.915|0|100
C|PLUG|20250721|14:10:42.633043|S|700|1.915|0|700
C|PLUG|20250721|14:10:43.973920|S|1300|1.915|0|1300
C|PLUG|20250721|14:10:55.641812|S|700|1.92|0|700
C|PLUG|20250721|14:10:57.604355|S|600|1.92|0|600
C|PLUG|20250721|14:11:07.826090|S|400|1.92|0|400
C|PLUG|20250721|14:11:10.475972|S|1100|1.92|0|1100
C|PLUG|20250721|14:11:10.476077|S|700|1.91|0|700
C|PLUG|20250721|14:11:10.477958|S|100|1.91|0|100
C|PLUG|20250721|14:11:10.478326|S|600|1.91|0|600
C|PLUG|20250721|14:11:46.757589|S|3|1.9|0|3
C|PLUG|20250721|14:11:54.045028|S|300|1.9|0|300
C|PLUG|20250721|14:13:14.505868|S|700|1.9|0|700
C|PLUG|20250721|14:13:14.873176|S|700|1.9|0|700
C|PLUG|20250721|14:13:15.835580|S|700|1.9|0|700
C|PLUG|20250721|14:13:17.563953|S|700|1.9|0|700
C|PLUG|20250721|14:13:26.777323|S|200|1.9|0|200
C|PLUG|20250721|14:15:08.420871|S|200|1.9|0|200
C|PLUG|20250721|14:15:08.421383|S|6000|1.9|0|6000
C|PLUG|20250721|14:15:40.005291|S|2400|1.9|0|2400
C|PLUG|20250721|14:15:40.271368|S|2400|1.9|0|2400
C|PLUG|20250721|14:15:40.589106|S|500|1.9|0|500
C|PLUG|20250721|14:15:40.827711|S|2400|1.9|0|2400
C|PLUG|20250721|14:15:40.829327|S|100|1.9|0|100
C|PLUG|20250721|14:15:43.947998|S|2400|1.9|0|2400
C|PLUG|20250721|14:15:44.372571|S|83|1.9|0|83
C|PLUG|20250721|14:16:42.060505|S|100|1.89|0|100
C|PLUG|20250721|14:16:42.149024|S|2300|1.9|0|2300
C|PLUG|20250721|14:17:37.675914|S|400|1.89|0|400
C|PLUG|20250721|14:17:37.676098|S|52|1.89|0|52
C|PLUG|20250721|14:18:42.748141|S|10|1.9|0|10
C|PLUG|20250721|14:19:25.687567|S|700|1.89|0|700
C|PLUG|20250721|14:19:53.733357|S|400|1.895|0|400
C|PLUG|20250721|14:20:09.778458|S|600|1.895|0|600
C|PLUG|20250721|14:20:21.291322|S|300|1.89|0|300
C|PLUG|20250721|14:20:42.276860|S|2300|1.89|0|2300
C|PLUG|20250721|14:21:31.976819|S|2300|1.89|0|2300
C|PLUG|20250721|14:22:34.816689|S|60|1.89|0|60
C|PLUG|20250721|14:22:40.155806|S|10|1.89|0|10
C|PLUG|20250721|14:22:45.207358|S|1|1.89|0|1
C|PLUG|20250721|14:24:52.226115|S|100|1.88|0|100
C|PLUG|20250721|14:24:52.226115|S|100|1.88|0|100
C|PLUG|20250721|14:25:03.841880|S|1600|1.885|0|1600
C|PLUG|20250721|14:25:12.185583|S|600|1.88|0|600
C|PLUG|20250721|14:25:16.833664|S|900|1.885|0|900
C|PLUG|20250721|14:25:21.247212|S|100|1.89|0|100
C|PLUG|20250721|14:25:31.464039|S|200|1.89|0|200
C|PLUG|20250721|14:25:32.148286|S|1200|1.89|0|1200
C|PLUG|20250721|14:25:38.393511|S|85|1.89|0|85
C|PLUG|20250721|14:25:39.694188|S|100|1.89|0|100
C|PLUG|20250721|14:25:40.381948|S|1|1.89|0|1
C|PLUG|20250721|14:25:45.324182|S|500|1.89|0|500
C|PLUG|20250721|14:25:49.988588|S|103|1.89|0|103
C|PLUG|20250721|14:25:49.988589|S|1097|1.89|0|1097
C|PLUG|20250721|14:26:00.184849|S|39|1.89|0|39
C|PLUG|20250721|14:26:00.826502|S|425|1.89|0|425
C|PLUG|20250721|14:26:00.826502|S|375|1.89|0|375
C|PLUG|20250721|14:26:00.826502|S|100|1.89|0|100
C|PLUG|20250721|14:26:05.296994|S|439|1.89|0|439
C|PLUG|20250721|14:26:05.296994|S|261|1.89|0|261
C|PLUG|20250721|14:26:07.934399|S|8|1.89|0|8
C|PLUG|20250721|14:26:17.000472|S|52|1.89|0|52
C|PLUG|20250721|14:26:18.301400|S|400|1.89|0|400
C|PLUG|20250721|14:26:18.642415|S|2100|1.89|0|2100
C|PLUG|20250721|14:26:21.850444|S|2100|1.89|0|2100
C|PLUG|20250721|14:27:03.014302|S|500|1.89|0|500
C|PLUG|20250721|14:27:06.838407|S|1200|1.89|0|1200
C|PLUG|20250721|14:27:12.701993|S|100|1.89|0|100
C|PLUG|20250721|14:27:14.957057|S|400|1.89|0|400
C|PLUG|20250721|14:27:25.674649|S|1500|1.89|0|1500
C|PLUG|20250721|14:27:31.899389|S|700|1.89|0|700
C|PLUG|20250721|14:27:36.657783|S|800|1.89|0|800
C|PLUG|20250721|14:27:37.438561|S|100|1.89|0|100
C|PLUG|20250721|14:27:42.903467|S|100|1.89|0|100
C|PLUG|20250721|14:28:03.089624|S|400|1.89|0|400
C|PLUG|20250721|14:28:20.522865|S|800|1.9|0|800
C|PLUG|20250721|14:28:26.518795|S|100|1.9|0|100
C|PLUG|20250721|14:28:30.621854|S|400|1.9|0|400
C|PLUG|20250721|14:28:31.336561|S|1234|1.9|0|1234
C|PLUG|20250721|14:28:31.336561|S|1166|1.9|0|1166
C|PLUG|20250721|14:30:07.216702|S|900|1.9|0|900
C|PLUG|20250721|14:30:16.300470|S|600|1.9|0|600
C|PLUG|20250721|14:30:18.190719|S|900|1.9|0|900
C|PLUG|20250721|14:30:27.356102|S|400|1.9|0|400
C|PLUG|20250721|14:30:31.418342|S|1000|1.9|0|1000
C|PLUG|20250721|14:30:45.388496|S|1000|1.9|0|1000
C|PLUG|20250721|14:30:47.142421|S|800|1.9|0|800
C|PLUG|20250721|14:30:58.458404|S|100|1.9|0|100
C|PLUG|20250721|14:30:58.458404|S|400|1.9|0|400
C|PLUG|20250721|14:31:05.325055|S|1500|1.9|0|1500
C|PLUG|20250721|14:31:09.613486|S|286|1.9|0|286
C|PLUG|20250721|14:31:09.613486|S|114|1.9|0|114
C|PLUG|20250721|14:31:16.281813|S|800|1.9|0|800
C|PLUG|20250721|14:31:20.676947|S|500|1.9|0|500
C|PLUG|20250721|14:31:31.164848|S|400|1.895|0|400
C|PLUG|20250721|14:31:35.478578|S|314|1.9|0|314
C|PLUG|20250721|14:31:35.478578|S|886|1.9|0|886
C|PLUG|20250721|14:31:39.673640|S|200|1.9|0|200
C|PLUG|20250721|14:31:48.582305|S|700|1.9|0|700
C|PLUG|20250721|14:31:54.765710|S|1100|1.9|0|1100
C|PLUG|20250721|14:32:08.081268|S|800|1.9|0|800
C|PLUG|20250721|14:32:13.912856|S|1500|1.9|0|1500
C|PLUG|20250721|14:32:21.465663|S|100|1.9|0|100
C|PLUG|20250721|14:32:26.929125|S|1100|1.9|0|1100
C|PLUG|20250721|14:32:36.937217|S|600|1.9|0|600
C|PLUG|20250721|14:32:37.434870|S|100|1.9|0|100
C|PLUG|20250721|14:32:38.636754|S|300|1.9|0|300
C|PLUG|20250721|14:32:38.636754|S|600|1.9|0|600
C|PLUG|20250721|14:32:50.808452|S|400|1.9|0|400
C|PLUG|20250721|14:32:57.842121|S|1500|1.9|0|1500
C|PLUG|20250721|14:33:01.382682|S|500|1.9|0|500
C|PLUG|20250721|14:33:09.017950|S|800|1.9|0|800
C|PLUG|20250721|14:33:12.644425|S|14|1.9|0|14
C|PLUG|20250721|14:33:12.644426|S|386|1.9|0|386
C|PLUG|20250721|14:33:22.436776|S|1000|1.9|0|1000
C|PLUG|20250721|14:33:27.480745|S|600|1.9|0|600
C|PLUG|20250721|14:33:41.047042|S|414|1.9|0|414
C|PLUG|20250721|14:33:41.054085|S|600|1.9|0|600
C|PLUG|20250721|14:33:59.942460|S|600|1.9|0|600
C|PLUG|20250721|14:34:00.483341|S|1200|1.9|0|1200
C|PLUG|20250721|14:35:01.733805|S|100|1.9|0|100
C|PLUG|20250721|14:35:02.149998|S|200|1.9|0|200
C|PLUG|20250721|14:35:02.591025|S|1300|1.9|0|1300
C|PLUG|20250721|14:35:08.311521|S|500|1.9|0|500
C|PLUG|20250721|14:35:19.543291|S|1300|1.9|0|1300
C|PLUG|20250721|14:35:25.015278|S|700|1.9|0|700
C|PLUG|20250721|14:35:35.694471|S|800|1.9|0|800
C|PLUG|20250721|14:35:35.694471|S|500|1.9|0|500
C|PLUG|20250721|14:35:36.660510|S|500|1.9|0|500
C|PLUG|20250721|14:35:53.059272|S|1300|1.9|0|1300
C|PLUG|20250721|14:35:56.671610|S|800|1.9|0|800
C|PLUG|20250721|14:35:56.967214|S|100|1.9|0|100
C|PLUG|20250721|14:36:04.470019|S|900|1.9|0|900
C|PLUG|20250721|14:36:08.970164|S|500|1.9|0|500
C|PLUG|20250721|14:36:17.387705|S|700|1.9|0|700
C|PLUG|20250721|14:36:17.387705|S|200|1.9|0|200
C|PLUG|20250721|14:36:24.289470|S|102|1.9|0|102
C|PLUG|20250721|14:36:26.150189|S|100|1.9|0|100
C|PLUG|20250721|14:36:26.699023|S|700|1.9|0|700
C|PLUG|20250721|14:36:31.557473|S|602|1.9|0|602
C|PLUG|20250721|14:36:31.557473|S|398|1.9|0|398
C|PLUG|20250721|14:36:42.231287|S|100|1.9|0|100
C|PLUG|20250721|14:36:46.105841|S|200|1.9|0|200
C|PLUG|20250721|14:36:48.129314|S|1300|1.9|0|1300
C|PLUG|20250721|14:36:58.235998|S|798|1.9|0|798
C|PLUG|20250721|14:37:03.463136|S|700|1.9|0|700
C|PLUG|20250721|14:37:17.005913|S|1500|1.9|0|1500
C|PLUG|20250721|14:37:20.076586|S|600|1.9|0|600
C|PLUG|20250721|14:37:39.033791|S|200|1.9|0|200
C|PLUG|20250721|14:37:39.746500|S|3200|1.89|0|3200
C|PLUG|20250721|14:37:39.749270|S|800|1.89|0|800
C|PLUG|20250721|14:39:55.286824|S|45|1.885|0|45
C|PLUG|20250721|14:41:44.153467|S|200|1.89|0|200
C|PLUG|20250721|14:41:56.700557|S|500|1.89|0|500
C|PLUG|20250721|14:42:08.995348|S|400|1.89|0|400
C|PLUG|20250721|14:42:12.444254|S|100|1.89|0|100
C|PLUG|20250721|14:42:23.148029|S|500|1.89|0|500
C|PLUG|20250721|14:42:39.505905|S|700|1.89|0|700
C|PLUG|20250721|14:44:53.594920|S|100|1.89|0|100
C|PLUG|20250721|14:44:53.596427|S|200|1.89|0|200
C|PLUG|20250721|14:44:59.862226|S|155|1.9|0|155
C|PLUG|20250721|14:44:59.862236|S|51|1.9|0|51
C|PLUG|20250721|14:44:59.862250|S|17|1.9|0|17
C|PLUG|20250721|14:44:59.862251|S|5|1.9|0|5
C|PLUG|20250721|14:44:59.862258|S|2|1.9|0|2
C|PLUG|20250721|14:44:59.862265|S|1|1.9|0|1
C|PLUG|20250721|14:45:44.303405|S|305|1.9|0|305
C|PLUG|20250721|14:45:50.076186|S|600|1.9|0|600
C|PLUG|20250721|14:45:54.470752|S|500|1.9|0|500
C|PLUG|20250721|14:46:02.157595|S|1000|1.9|0|1000
C|PLUG|20250721|14:46:10.572406|S|600|1.9|0|600
C|PLUG|20250721|14:46:13.225447|S|900|1.9|0|900
C|PLUG|20250721|14:46:22.051257|S|500|1.9|0|500
C|PLUG|20250721|14:46:28.747020|S|1200|1.9|0|1200
C|PLUG|20250721|14:46:35.246129|S|600|1.9|0|600
C|PLUG|20250721|14:46:43.130684|S|500|1.9|0|500
C|PLUG|20250721|14:46:43.130684|S|700|1.9|0|700
C|PLUG|20250721|14:46:50.485917|S|600|1.9|0|600
C|PLUG|20250721|14:46:59.341894|S|1300|1.9|0|1300
C|PLUG|20250721|14:47:09.071856|S|800|1.9|0|800
C|PLUG|20250721|14:47:15.848268|S|1195|1.9|0|1195
C|PLUG|20250721|14:47:15.848268|S|205|1.9|0|205
C|PLUG|20250721|14:47:26.377850|S|100|1.89|0|100
C|PLUG|20250721|14:47:38.879610|S|400|1.89|0|400
C|PLUG|20250721|14:52:06.410502|S|400|1.89|0|400
C|PLUG|20250721|14:52:13.590130|S|900|1.89|0|900
C|PLUG|20250721|14:54:47.967743|S|20|1.885|0|20
C|PLUG|20250721|14:56:09.345943|S|1500|1.89|0|1500
C|PLUG|20250721|14:56:21.705393|S|800|1.89|0|800
C|PLUG|20250721|14:56:22.573643|S|1100|1.89|0|1100
C|PLUG|20250721|14:56:31.921359|S|300|1.89|0|300
C|PLUG|20250721|14:56:34.309344|S|100|1.89|0|100
C|PLUG|20250721|14:56:39.047099|S|1400|1.89|0|1400
C|PLUG|20250721|14:56:48.790856|S|700|1.89|0|700
C|PLUG|20250721|14:56:52.156469|S|1200|1.89|0|1200
C|PLUG|20250721|14:57:04.181066|S|600|1.88|0|600
C|PLUG|20250721|14:57:04.202416|S|2800|1.88|0|2800
C|PLUG|20250721|14:57:05.190983|S|1000|1.89|0|1000
C|PLUG|20250721|14:57:05.222419|S|800|1.89|0|800
C|PLUG|20250721|14:57:09.508819|S|100|1.89|0|100
C|PLUG|20250721|14:57:16.129530|S|400|1.885|0|400
C|PLUG|20250721|14:57:20.492539|S|100|1.885|0|100
C|PLUG|20250721|14:57:22.848639|S|1300|1.89|0|1300
C|PLUG|20250721|14:57:22.848639|S|200|1.89|0|200
C|PLUG|20250721|14:57:26.511267|S|500|1.89|0|500
C|PLUG|20250721|14:57:34.824098|S|1000|1.885|0|1000
C|PLUG|20250721|14:57:38.007684|S|500|1.885|0|500
C|PLUG|20250721|14:57:51.890876|S|1400|1.89|0|1400
C|PLUG|20250721|14:58:01.351180|S|200|1.89|0|200
C|PLUG|20250721|14:58:04.062000|S|100|1.89|0|100
C|PLUG|20250721|14:58:04.062001|S|700|1.89|0|700
C|PLUG|20250721|14:58:04.062001|S|300|1.89|0|300
C|PLUG|20250721|14:58:07.196491|S|73|1.89|0|73
C|PLUG|20250721|14:58:07.313064|S|1|1.89|0|1
C|PLUG|20250721|14:58:07.365433|S|100|1.89|0|100
C|PLUG|20250721|14:58:13.995958|S|500|1.89|0|500
C|PLUG|20250721|14:58:15.805533|S|1000|1.89|0|1000
C|PLUG|20250721|14:58:27.969185|S|226|1.89|0|226
C|PLUG|20250721|14:58:27.969186|S|474|1.89|0|474
C|PLUG|20250721|14:58:35.213391|S|1700|1.89|0|1700
C|PLUG|20250721|14:58:43.760654|S|100|1.89|0|100
C|PLUG|20250721|14:58:45.995726|S|674|1.89|0|674
C|PLUG|20250721|14:58:45.995726|S|126|1.89|0|126
C|PLUG|20250721|14:58:46.847631|S|1000|1.89|0|1000
C|PLUG|20250721|14:58:55.001286|S|300|1.885|0|300
C|PLUG|20250721|14:58:58.838800|S|100|1.885|0|100
C|PLUG|20250721|14:59:01.233796|S|300|1.885|0|300
C|PLUG|20250721|14:59:12.303160|S|500|1.885|0|500
C|PLUG|20250721|14:59:20.014934|S|500|1.885|0|500
C|PLUG|20250721|14:59:21.371522|S|100|1.885|0|100
C|PLUG|20250721|14:59:25.548483|S|100|1.885|0|100
C|PLUG|20250721|14:59:29.742197|S|526|1.89|0|526
C|PLUG|20250721|14:59:38.161176|S|1500|1.885|0|1500
C|PLUG|20250721|14:59:44.854739|S|600|1.89|0|600
C|PLUG|20250721|14:59:53.989660|S|1300|1.89|0|1300
C|PLUG|20250721|14:59:57.752319|S|100|1.89|0|100
C|PLUG|20250721|14:59:58.403411|S|500|1.89|0|500
C|PLUG|20250721|14:59:58.403411|S|200|1.89|0|200
C|PLUG|20250721|15:00:11.006709|S|1400|1.89|0|1400
C|PLUG|20250721|15:00:11.115364|S|200|1.89|0|200
C|PLUG|20250721|15:00:21.238220|S|900|1.89|0|900
C|PLUG|20250721|15:00:37.138556|S|1400|1.89|0|1400
C|PLUG|20250721|15:00:41.587010|S|100|1.89|0|100
C|PLUG|20250721|15:00:46.404192|S|100|1.89|0|100
C|PLUG|20250721|15:00:51.146850|S|1200|1.89|0|1200
C|PLUG|20250721|15:00:58.653764|S|400|1.89|0|400
C|PLUG|20250721|15:01:00.403994|S|100|1.89|0|100
C|PLUG|20250721|15:01:03.480850|S|1100|1.89|0|1100
C|PLUG|20250721|15:01:05.246247|S|61|1.88|0|61
C|PLUG|20250721|15:01:05.857334|S|173|1.88|0|173
C|PLUG|20250721|15:01:13.147822|S|500|1.89|0|500
C|PLUG|20250721|15:01:23.163157|S|1100|1.89|0|1100
C|PLUG|20250721|15:01:23.163157|S|600|1.89|0|600
C|PLUG|20250721|15:01:23.289049|S|500|1.89|0|500
C|PLUG|20250721|15:01:37.158071|S|1200|1.885|0|1200
C|PLUG|20250721|15:01:41.044450|S|800|1.885|0|800
C|PLUG|20250721|15:01:42.429776|S|100|1.885|0|100
C|PLUG|20250721|15:01:52.080976|S|1300|1.885|0|1300
C|PLUG|20250721|15:01:56.625973|S|700|1.885|0|700
C|PLUG|20250721|15:02:10.749004|S|100|1.885|0|100
C|PLUG|20250721|15:02:10.875675|S|1600|1.885|0|1600
C|PLUG|20250721|15:02:20.973341|S|800|1.885|0|800
C|PLUG|20250721|15:02:22.137316|S|100|1.885|0|100
C|PLUG|20250721|15:02:27.882914|S|100|1.88|0|100
C|PLUG|20250721|15:02:28.171716|S|1600|1.87|0|1600
C|PLUG|20250721|15:02:29.219277|S|1600|1.87|0|1600
C|PLUG|20250721|15:02:29.442149|S|900|1.87|0|900
C|PLUG|20250721|15:02:29.442962|S|100|1.87|0|100
C|PLUG|20250721|15:02:30.093640|S|100|1.87|0|100
C|PLUG|20250721|15:02:36.619053|S|100|1.87|0|100
C|PLUG|20250721|15:02:51.831191|S|100|1.87|0|100
C|PLUG|20250721|15:02:59.818892|S|1400|1.87|0|1400
C|PLUG|20250721|15:03:06.782740|S|2700|1.88|0|2700
C|PLUG|20250721|15:03:12.065968|S|100|1.87|0|100
C|PLUG|20250721|15:03:13.260091|S|28|1.88|0|28
C|PLUG|20250721|15:03:18.448515|S|30|1.88|0|30
C|PLUG|20250721|15:03:25.670111|S|100|1.87|0|100
C|PLUG|20250721|15:03:44.312650|S|2700|1.88|0|2700
C|PLUG|20250721|15:03:44.313155|S|284|1.88|0|284
C|PLUG|20250721|15:03:44.712632|S|2700|1.88|0|2700
C|PLUG|20250721|15:05:01.549657|S|6|1.88|0|6
C|PLUG|20250721|15:05:01.549898|S|500|1.88|0|500
C|PLUG|20250721|15:06:36.231751|S|900|1.88|0|900
C|PLUG|20250721|15:06:43.719612|S|1600|1.88|0|1600
C|PLUG|20250721|15:06:45.748900|S|600|1.88|0|600
C|PLUG|20250721|15:07:34.606734|S|1000|1.875|0|1000
C|PLUG|20250721|15:09:28.701948|S|1600|1.87|0|1600
C|PLUG|20250721|15:09:51.198662|S|1600|1.87|0|1600
C|PLUG|20250721|15:10:00.094825|S|544|1.87|0|544
C|PLUG|20250721|15:10:04.861027|S|12|1.87|0|12
C|PLUG|20250721|15:10:04.970339|S|1|1.87|0|1
C|PLUG|20250721|15:10:24.704498|S|13|1.86|0|13
C|PLUG|20250721|15:10:34.743299|S|1|1.86|0|1
C|PLUG|20250721|15:10:38.043770|S|1|1.86|0|1
C|PLUG|20250721|15:10:52.683396|S|1043|1.87|0|1043
C|PLUG|20250721|15:10:52.683397|S|2900|1.87|0|2900
C|PLUG|20250721|15:10:52.684461|S|1600|1.86|0|1600
C|PLUG|20250721|15:10:52.684461|S|1600|1.86|0|1600
C|PLUG|20250721|15:10:55.664508|S|912|1.87|0|912
C|PLUG|20250721|15:10:55.733153|S|87|1.87|0|87
C|PLUG|20250721|15:10:55.734223|S|138|1.87|0|138
C|PLUG|20250721|15:10:58.865161|S|83|1.87|0|83
C|PLUG|20250721|15:11:00.668541|S|739|1.87|0|739
C|PLUG|20250721|15:11:00.668541|S|380|1.87|0|380
C|PLUG|20250721|15:11:00.669195|S|61|1.87|0|61
C|PLUG|20250721|15:11:00.669739|S|123|1.87|0|123
C|PLUG|20250721|15:11:00.670284|S|51|1.87|0|51
C|PLUG|20250721|15:11:00.670820|S|132|1.87|0|132
C|PLUG|20250721|15:11:00.671362|S|51|1.87|0|51
C|PLUG|20250721|15:11:09.621099|S|2900|1.87|0|2900
C|PLUG|20250721|15:11:17.704629|S|1200|1.87|0|1200
C|PLUG|20250721|15:11:17.705918|S|400|1.87|0|400
C|PLUG|20250721|15:11:17.721016|S|86|1.88|0|86
C|PLUG|20250721|15:11:17.721016|S|1000|1.88|0|1000
C|PLUG|20250721|15:11:20.492812|S|24|1.88|0|24
C|PLUG|20250721|15:11:20.493026|S|1176|1.88|0|1176
C|PLUG|20250721|15:11:28.669660|S|200|1.875|0|200
C|PLUG|20250721|15:11:29.157363|S|60|1.88|0|60
C|PLUG|20250721|15:11:29.157946|S|100|1.88|0|100
C|PLUG|20250721|15:11:29.329970|S|50|1.88|0|50
C|PLUG|20250721|15:11:29.330562|S|100|1.88|0|100
C|PLUG|20250721|15:11:29.551656|S|10|1.88|0|10
C|PLUG|20250721|15:11:29.551839|S|100|1.88|0|100
C|PLUG|20250721|15:11:30.476943|S|100|1.88|0|100
C|PLUG|20250721|15:11:30.676327|S|10|1.88|0|10
C|PLUG|20250721|15:11:30.676533|S|100|1.88|0|100
C|PLUG|20250721|15:11:31.332018|S|200|1.875|0|200
C|PLUG|20250721|15:11:31.346097|S|100|1.88|0|100
C|PLUG|20250721|15:11:32.440769|S|200|1.875|0|200
C|PLUG|20250721|15:14:03.792462|S|1600|1.89|0|1600
C|PLUG|20250721|15:14:03.792462|S|1568|1.89|0|1568
C|PLUG|20250721|15:14:03.792782|S|300|1.88|0|300
C|PLUG|20250721|15:15:41.398728|S|400|1.89|0|400
C|PLUG|20250721|15:16:04.308342|S|200|1.89|0|200
C|PLUG|20250721|15:16:15.639649|S|500|1.89|0|500
C|PLUG|20250721|15:16:26.834599|S|100|1.89|0|100
C|PLUG|20250721|15:16:26.834599|S|500|1.89|0|500
C|PLUG|20250721|15:17:07.810948|S|2100|1.89|0|2100
C|PLUG|20250721|15:17:22.887658|S|800|1.885|0|800
C|PLUG|20250721|15:17:42.780799|S|1000|1.885|0|1000
C|PLUG|20250721|15:18:01.032743|S|2400|1.89|0|2400
C|PLUG|20250721|15:18:05.788069|S|200|1.89|0|200
C|PLUG|20250721|15:18:12.657937|S|300|1.89|0|300
C|PLUG|20250721|15:18:16.798144|S|200|1.89|0|200
C|PLUG|20250721|15:18:16.798144|S|1400|1.89|0|1400
C|PLUG|20250721|15:18:16.798144|S|1200|1.89|0|1200
C|PLUG|20250721|15:18:16.798144|S|2200|1.89|0|2200
C|PLUG|20250721|15:18:38.432001|S|200|1.89|0|200
C|PLUG|20250721|15:18:38.433345|S|200|1.89|0|200
C|PLUG|20250721|15:18:42.734578|S|700|1.9|0|700
C|PLUG|20250721|15:18:47.911782|S|205|1.9|0|205
C|PLUG|20250721|15:18:47.911782|S|1295|1.9|0|1295
C|PLUG|20250721|15:18:52.927016|S|600|1.9|0|600
C|PLUG|20250721|15:18:58.843378|S|1000|1.9|0|1000
C|PLUG|20250721|15:19:03.551143|S|500|1.9|0|500
C|PLUG|20250721|15:19:13.396131|S|1400|1.9|0|1400
C|PLUG|20250721|15:19:13.690212|S|500|1.9|0|500
C|PLUG|20250721|15:19:21.515812|S|100|1.9|0|100
C|PLUG|20250721|15:19:28.278720|S|800|1.9|0|800
C|PLUG|20250721|15:19:32.147089|S|1195|1.9|0|1195
C|PLUG|20250721|15:19:32.147089|S|705|1.9|0|705
C|PLUG|20250721|15:19:39.321427|S|100|1.9|0|100
C|PLUG|20250721|15:19:41.910875|S|395|1.9|0|395
C|PLUG|20250721|15:19:41.910875|S|305|1.9|0|305
C|PLUG|20250721|15:19:47.132492|S|1400|1.9|0|1400
C|PLUG|20250721|15:19:54.463512|S|100|1.9|0|100
C|PLUG|20250721|15:19:54.463512|S|500|1.9|0|500
C|PLUG|20250721|15:19:59.030760|S|1200|1.9|0|1200
C|PLUG|20250721|15:20:09.116156|S|900|1.9|0|900
C|PLUG|20250721|15:20:09.720273|S|100|1.9|0|100
C|PLUG|20250721|15:20:12.527113|S|723|1.9|0|723
C|PLUG|20250721|15:20:12.527114|S|177|1.9|0|177
C|PLUG|20250721|15:20:16.297257|S|700|1.9|0|700
C|PLUG|20250721|15:20:28.652133|S|323|1.9|0|323
C|PLUG|20250721|15:20:30.257234|S|100|1.9|0|100
C|PLUG|20250721|15:20:36.360060|S|200|1.9|0|200
C|PLUG|20250721|15:20:40.949725|S|100|1.9|0|100
C|PLUG|20250721|15:21:18.146696|S|1200|1.9|0|1200
C|PLUG|20250721|15:21:18.146696|S|397|1.9|0|397
C|PLUG|20250721|15:21:22.915504|S|1000|1.9|0|1000
C|PLUG|20250721|15:21:34.649459|S|100|1.895|0|100
C|PLUG|20250721|15:21:36.191771|S|700|1.9|0|700
C|PLUG|20250721|15:21:36.815611|S|500|1.9|0|500
C|PLUG|20250721|15:21:36.815612|S|603|1.9|0|603
C|PLUG|20250721|15:21:52.970045|S|800|1.9|0|800
C|PLUG|20250721|15:21:53.943399|S|400|1.9|0|400
C|PLUG|20250721|15:21:54.196397|S|100|1.9|0|100
C|PLUG|20250721|15:22:04.605560|S|803|1.895|0|803
C|PLUG|20250721|15:22:07.568418|S|800|1.9|0|800
C|PLUG|20250721|15:22:12.687797|S|100|1.895|0|100
C|PLUG|20250721|15:22:16.522480|S|100|1.895|0|100
C|PLUG|20250721|15:22:16.816809|S|907|1.895|0|907
C|PLUG|20250721|15:22:24.255064|S|916|1.895|0|916
C|PLUG|20250721|15:22:28.856830|S|916|1.895|0|916
C|PLUG|20250721|15:22:39.144541|S|800|1.895|0|800
C|PLUG|20250721|15:22:45.521524|S|927|1.895|0|927
C|PLUG|20250721|15:22:57.545013|S|200|1.895|0|200
C|PLUG|20250721|15:22:58.883051|S|927|1.895|0|927
C|PLUG|20250721|15:23:00.201778|S|927|1.895|0|927
C|PLUG|20250721|15:23:10.182644|S|100|1.895|0|100
C|PLUG|20250721|15:23:15.020975|S|900|1.895|0|900
C|PLUG|20250721|15:23:18.652307|S|927|1.895|0|927
C|PLUG|20250721|15:23:24.487134|S|97|1.9|0|97
C|PLUG|20250721|15:23:26.699913|S|600|1.9|0|600
C|PLUG|20250721|15:23:35.379153|S|203|1.9|0|203
C|PLUG|20250721|15:23:38.747682|S|700|1.9|0|700
C|PLUG|20250721|15:23:44.981738|S|200|1.9|0|200
C|PLUG|20250721|15:23:50.759740|S|700|1.9|0|700
C|PLUG|20250721|15:23:53.527540|S|200|1.9|0|200
C|PLUG|20250721|15:24:04.609653|S|600|1.9|0|600
C|PLUG|20250721|15:24:05.800212|S|300|1.9|0|300
C|PLUG|20250721|15:24:05.800212|S|100|1.9|0|100
C|PLUG|20250721|15:24:08.883978|S|100|1.9|0|100
C|PLUG|20250721|15:24:20.432329|S|100|1.9|0|100
C|PLUG|20250721|15:24:23.083122|S|700|1.9|0|700
C|PLUG|20250721|15:24:24.416053|S|900|1.9|0|900
C|PLUG|20250721|15:24:36.029192|S|100|1.9|0|100
C|PLUG|20250721|15:24:38.473986|S|800|1.9|0|800
C|PLUG|20250721|15:24:40.199460|S|900|1.9|0|900
C|PLUG|20250721|15:24:51.703390|S|700|1.9|0|700
C|PLUG|20250721|15:24:58.535836|S|200|1.9|0|200
C|PLUG|20250721|15:24:58.535836|S|300|1.9|0|300
C|PLUG|20250721|15:25:06.602070|S|900|1.9|0|900
C|PLUG|20250721|15:25:16.943124|S|1000|1.895|0|1000
C|PLUG|20250721|15:25:21.725273|S|100|1.895|0|100
C|PLUG|20250721|15:25:21.884913|S|800|1.895|0|800
C|PLUG|20250721|15:25:25.276382|S|84|1.89|0|84
C|PLUG|20250721|15:25:25.276382|S|16|1.89|0|16
C|PLUG|20250721|15:25:25.276970|S|40|1.89|0|40
C|PLUG|20250721|15:25:28.245578|S|1000|1.895|0|1000
C|PLUG|20250721|15:25:30.314869|S|400|1.895|0|400
C|PLUG|20250721|15:25:31.235665|S|300|1.895|0|300
C|PLUG|20250721|15:25:33.399526|S|500|1.895|0|500
C|PLUG|20250721|15:25:51.332001|S|100|1.895|0|100
C|PLUG|20250721|15:25:51.332001|S|900|1.895|0|900
C|PLUG|20250721|15:25:59.646664|S|200|1.895|0|200
C|PLUG|20250721|15:26:11.118174|S|918|1.895|0|918
C|PLUG|20250721|15:26:17.638760|S|100|1.895|0|100
C|PLUG|20250721|15:26:23.708186|S|700|1.895|0|700
C|PLUG|20250721|15:26:32.034755|S|100|1.895|0|100
C|PLUG|20250721|15:26:34.292729|S|100|1.895|0|100
C|PLUG|20250721|15:26:39.502403|S|900|1.895|0|900
C|PLUG|20250721|15:26:46.445393|S|927|1.895|0|927
C|PLUG|20250721|15:26:53.329723|S|800|1.895|0|800
C|PLUG|20250721|15:26:55.260933|S|100|1.89|0|100
C|PLUG|20250721|15:26:55.261638|S|2000|1.88|0|2000
C|PLUG|20250721|15:26:55.261638|S|700|1.88|0|700
C|PLUG|20250721|15:26:55.261638|S|6|1.88|0|6
C|PLUG|20250721|15:26:56.434309|S|484|1.88|0|484
C|PLUG|20250721|15:28:31.291352|S|1585|1.87|0|1585
C|PLUG|20250721|15:28:31.392843|S|700|1.87|0|700
C|PLUG|20250721|15:29:26.575437|S|241|1.88|0|241
C|PLUG|20250721|15:30:35.437954|S|48|1.875|0|48
C|PLUG|20250721|15:30:52.624792|S|700|1.87|0|700
C|PLUG|20250721|15:30:58.182174|S|1759|1.88|0|1759
C|PLUG|20250721|15:31:45.504894|S|5|1.88|0|5
C|PLUG|20250721|15:31:52.929417|S|695|1.88|0|695
C|PLUG|20250721|15:31:52.929417|S|5|1.88|0|5
C|PLUG|20250721|15:32:09.713082|S|1100|1.88|0|1100
C|PLUG|20250721|15:32:28.405930|S|1000|1.88|0|1000
C|PLUG|20250721|15:32:41.705659|S|800|1.88|0|800
C|PLUG|20250721|15:32:53.188924|S|343|1.88|0|343
C|PLUG|20250721|15:32:53.188925|S|357|1.88|0|357
C|PLUG|20250721|15:33:11.105590|S|343|1.88|0|343
C|PLUG|20250721|15:33:11.105591|S|757|1.88|0|757
C|PLUG|20250721|15:33:26.697574|S|700|1.88|0|700
C|PLUG|20250721|15:33:26.697575|S|200|1.88|0|200
C|PLUG|20250721|15:33:26.939098|S|100|1.88|0|100
C|PLUG|20250721|15:33:38.442514|S|700|1.875|0|700
C|PLUG|20250721|15:33:48.712092|S|200|1.88|0|200
C|PLUG|20250721|15:33:48.712093|S|400|1.88|0|400
C|PLUG|20250721|15:33:52.608053|S|200|1.88|0|200
C|PLUG|20250721|15:34:02.531344|S|700|1.88|0|700
C|PLUG|20250721|15:34:37.497118|S|600|1.89|0|600
C|PLUG|20250721|15:34:37.497119|S|2000|1.89|0|2000
C|PLUG|20250721|15:34:39.614897|S|500|1.88|0|500
C|PLUG|20250721|15:35:58.072158|S|700|1.87|0|700
C|PLUG|20250721|15:36:00.964559|S|26|1.87|0|26
C|PLUG|20250721|15:36:33.823279|S|189|1.875|0|189
C|PLUG|20250721|15:36:33.823345|S|300|1.875|0|300
C|PLUG|20250721|15:38:30.517203|S|300|1.88|0|300
C|PLUG|20250721|15:38:50.398732|S|400|1.88|0|400
C|PLUG|20250721|15:39:21.943843|S|400|1.88|0|400
C|PLUG|20250721|15:39:35.535935|S|300|1.88|0|300
C|PLUG|20250721|15:39:46.306131|S|700|1.88|0|700
C|PLUG|20250721|15:39:50.355870|S|300|1.87|0|300
C|PLUG|20250721|15:39:51.913798|S|291|1.86|0|291
C|PLUG|20250721|15:39:51.913831|S|96|1.86|0|96
C|PLUG|20250721|15:39:51.913832|S|409|1.86|0|409
C|PLUG|20250721|15:39:51.913833|S|31|1.86|0|31
C|PLUG|20250721|15:39:51.925787|S|700|1.86|0|700
C|PLUG|20250721|15:40:10.396502|S|1890|1.86|0|1890
C|PLUG|20250721|15:41:00.511721|S|1|1.86|0|1
C|PLUG|20250721|15:41:00.511721|S|2300|1.86|0|2300
C|PLUG|20250721|15:43:07.901243|S|700|1.865|0|700
C|PLUG|20250721|15:43:41.191575|S|42|1.865|0|42
C|PLUG|20250721|15:43:51.607670|S|2700|1.865|0|2700
C|PLUG|20250721|15:43:51.608245|S|100|1.865|0|100
C|PLUG|20250721|15:44:02.879057|S|1500|1.865|0|1500
C|PLUG|20250721|15:44:04.327808|S|2400|1.865|0|2400
C|PLUG|20250721|15:44:15.696685|S|2300|1.865|0|2300
C|PLUG|20250721|15:44:15.788274|S|1500|1.865|0|1500
C|PLUG|20250721|15:44:28.908108|S|800|1.865|0|800
C|PLUG|20250721|15:44:37.438911|S|200|1.865|0|200
C|PLUG|20250721|15:44:39.728047|S|800|1.865|0|800
C|PLUG|20250721|15:44:56.118856|S|1000|1.865|0|1000
C|PLUG|20250721|15:44:59.628748|S|100|1.865|0|100
C|PLUG|20250721|15:45:11.408396|S|300|1.865|0|300
C|PLUG|20250721|15:45:27.670095|S|2500|1.865|0|2500
C|PLUG|20250721|15:45:39.138767|S|200|1.865|0|200
C|PLUG|20250721|15:45:43.576058|S|100|1.86|0|100
C|PLUG|20250721|15:45:43.577013|S|700|1.86|0|700
C|PLUG|20250721|15:45:43.925189|S|300|1.855|0|300
C|PLUG|20250721|15:45:46.144188|S|100|1.85|0|100
C|PLUG|20250721|15:45:46.349965|S|600|1.855|0|600
C|PLUG|20250721|15:45:47.834684|S|100|1.855|0|100
C|PLUG|20250721|15:45:56.142778|S|100|1.855|0|100
C|PLUG|20250721|15:46:12.848462|S|100|1.85|0|100
C|PLUG|20250721|15:46:26.598761|S|100|1.85|0|100
C|PLUG|20250721|15:46:31.337964|S|100|1.85|0|100
C|PLUG|20250721|15:46:54.426277|S|100|1.85|0|100
C|PLUG|20250721|15:48:57.705143|S|32|1.85|0|32
C|PLUG|20250721|15:49:06.344920|S|155|1.85|0|155
C|PLUG|20250721|15:49:16.586348|S|200|1.85|0|200
C|PLUG|20250721|15:49:20.297238|S|100|1.85|0|100
C|PLUG|20250721|15:49:20.947785|S|200|1.85|0|200
C|PLUG|20250721|15:49:21.128586|S|200|1.85|0|200
C|PLUG|20250721|15:49:22.916305|S|100|1.85|0|100
C|PLUG|20250721|15:49:27.088853|S|100|1.85|0|100
C|PLUG|20250721|15:49:35.662052|S|100|1.85|0|100
C|PLUG|20250721|15:49:51.176031|S|28|1.86|0|28
C|PLUG|20250721|15:49:53.297289|S|197|1.85|0|197
C|PLUG|20250721|15:51:20.326425|S|151|1.85|0|151
C|PLUG|20250721|15:51:33.061960|S|100|1.85|0|100
C|PLUG|20250721|15:51:36.870614|S|100|1.85|0|100
C|PLUG|20250721|15:51:49.107527|S|100|1.85|0|100
C|PLUG|20250721|15:51:54.943658|S|300|1.85|0|300
C|PLUG|20250721|15:51:58.538239|S|100|1.85|0|100
C|PLUG|20250721|15:52:13.254099|S|100|1.85|0|100
C|PLUG|20250721|15:52:13.254100|S|200|1.85|0|200
C|PLUG|20250721|15:52:13.254100|S|100|1.85|0|100
C|PLUG|20250721|15:52:13.257902|S|800|1.85|0|800
C|PLUG|20250721|15:52:13.266123|S|4000|1.85|0|4000
C|PLUG|20250721|15:52:13.401951|S|1290|1.845|0|1290
C|PLUG|20250721|15:52:20.003923|S|4000|1.85|0|4000
C|PLUG|20250721|15:52:36.097286|S|4000|1.85|0|4000
C|PLUG|20250721|15:52:36.334873|S|443|1.85|0|443
C|PLUG|20250721|15:53:00.026617|S|3557|1.85|0|3557
C|PLUG|20250721|15:54:54.800898|S|41|1.85|0|41
C|PLUG|20250721|15:55:09.034396|S|400|1.84|0|400
C|PLUG|20250721|15:55:09.034542|S|400|1.84|0|400
C|PLUG|20250721|15:55:09.034797|S|200|1.84|0|200
C|PLUG|20250721|15:55:17.542995|S|1300|1.84|0|1300
C|PLUG|20250721|15:55:33.214191|S|54|1.84|0|54
C|PLUG|20250721|15:55:39.513369|S|127|1.83|0|127
C|PLUG|20250721|15:55:52.890119|S|100|1.83|0|100
C|PLUG|20250721|15:56:38.724772|S|700|1.83|0|700
C|PLUG|20250721|15:56:38.827518|S|1700|1.82|0|1700
C|PLUG|20250721|15:56:38.931183|S|200|1.82|0|200
C|PLUG|20250721|15:56:39.089618|S|1700|1.82|0|1700
C|PLUG|20250721|15:57:08.074966|S|2100|1.82|0|2100
C|PLUG|20250721|15:57:11.594499|S|700|1.82|0|700
C|PLUG|20250721|15:57:11.594610|S|200|1.82|0|200
C|PLUG|20250721|15:57:21.458831|S|2100|1.82|0|2100
C|PLUG|20250721|15:57:55.699626|S|43900|1.83|0|43900
C|PLUG|20250721|15:57:55.699626|S|1000|1.83|0|1000
C|PLUG|20250721|15:57:55.699649|S|4270|1.83|0|4270
C|PLUG|20250721|15:58:03.845530|S|44|1.83|0|44
C|PLUG|20250721|15:58:43.401301|S|43|1.83|0|43
C|PLUG|20250721|15:58:50.632337|S|28|1.83|0|28
C|PLUG|20250721|15:58:52.504111|S|900|1.83|0|900
C|PLUG|20250721|15:58:52.505787|S|1300|1.83|0|1300
C|PLUG|20250721|15:58:55.088082|S|27|1.83|0|27
C|PLUG|20250721|15:59:00.477750|S|358|1.83|0|358
C|PLUG|20250721|15:59:00.477751|S|6042|1.83|0|6042
C|PLUG|20250721|15:59:01.667331|S|1300|1.83|0|1300
C|PLUG|20250721|15:59:20.731845|S|12700|1.83|0|12700
C|PLUG|20250721|15:59:22.276330|S|3000|1.82|0|3000
C|PLUG|20250721|15:59:22.741128|S|1|1.82|0|1
C|PLUG|20250721|15:59:23.020309|S|399|1.82|0|399
C|PLUG|20250721|15:59:23.020309|S|1|1.82|0|1
C|PLUG|20250721|15:59:23.594526|S|1|1.82|0|1
C|PLUG|20250721|15:59:24.594041|S|1|1.82|0|1
C|PLUG|20250721|15:59:25.721082|S|1|1.82|0|1
C|PLUG|20250721|15:59:27.284904|S|1|1.82|0|1
C|PLUG|20250721|15:59:28.770478|S|1800|1.83|0|1800
C|PLUG|20250721|15:59:28.770478|S|2700|1.83|0|2700
C|PLUG|20250721|15:59:28.770478|S|2200|1.83|0|2200
C|PLUG|20250721|15:59:29.447731|S|100|1.83|0|100
C|PLUG|20250721|15:59:31.846453|S|54|1.83|0|54
C|PLUG|20250721|15:59:32.124165|S|27|1.82|0|27
C|PLUG|20250721|15:59:35.596307|S|3400|1.83|0|3400
C|PLUG|20250721|15:59:35.596307|S|11646|1.83|0|11646
C|PLUG|20250721|15:59:35.596308|S|4000|1.83|0|4000
C|PLUG|20250721|15:59:46.348822|S|1200|1.83|0|1200
C|PLUG|20250721|15:59:47.534339|S|15800|1.83|0|15800
C|PLUG|20250721|15:59:47.534339|S|2200|1.83|0|2200
C|PLUG|20250721|15:59:47.920554|S|6|1.83|0|6
C|PLUG|20250721|15:59:48.774832|S|109|1.82|0|109
C|PLUG|20250721|15:59:49.200586|S|3394|1.83|0|3394
C|PLUG|20250721|15:59:49.200586|S|4652|1.83|0|4652
C|PLUG|20250721|15:59:50.082489|S|648|1.82|0|648
C|PLUG|20250721|15:59:50.896050|S|500|1.82|0|500
C|PLUG|20250721|15:59:51.011923|S|134|1.83|0|134
C|PLUG|20250721|15:59:51.221250|S|8|1.83|0|8
C|PLUG|20250721|15:59:51.359064|S|4652|1.83|0|4652
C|PLUG|20250721|15:59:51.359064|S|11006|1.83|0|11006
C|PLUG|20250721|15:59:51.359064|S|3400|1.83|0|3400
C|PLUG|20250721|15:59:51.415630|S|65|1.83|0|65
C|PLUG|20250721|15:59:51.830669|S|26|1.82|0|26
C|PLUG|20250721|15:59:52.528036|S|2|1.82|0|2
C|PLUG|20250721|15:59:52.700230|S|100|1.82|0|100
C|PLUG|20250721|15:59:52.779237|S|76|1.82|0|76
C|PLUG|20250721|15:59:53.411212|S|7|1.83|0|7
C|PLUG|20250721|15:59:54.294768|S|200|1.82|0|200
C|PLUG|20250721|15:59:55.928827|S|100|1.83|0|100
C|PLUG|20250721|15:59:55.928827|S|281|1.83|0|281
C|PLUG|20250721|15:59:55.928827|S|200|1.83|0|200
C|PLUG|20250721|15:59:55.928827|S|3328|1.83|0|3328
C|PLUG|20250721|15:59:56.403673|S|109|1.83|0|109
C|PLUS|20250721|15:56:30.439068|S|100|66.83|0|100
C|PLUS|20250721|15:57:57.048451|S|37|66.74|0|37
C|PLUS|20250721|15:57:57.048543|S|40|66.74|0|40
C|PLUS|20250721|15:57:57.048933|S|25|66.74|0|25
C|PLUS|20250721|15:57:57.048933|S|23|66.74|0|23
C|PLUS|20250721|15:59:52.018849|S|5|66.76|0|5
C|PLUS|20250721|15:59:52.247887|S|2|66.76|0|2
C|PLUS|20250721|15:59:53.031433|S|5|66.76|0|5
C|PLUS|20250721|15:59:53.465273|S|1|66.77|0|1
C|PLUS|20250721|15:59:53.644700|S|2|66.77|0|2
C|PLUS|20250721|15:59:54.714809|S|1|66.77|0|1
C|PLUS|20250721|15:59:57.951696|S|3|66.8|0|3
C|PLX|20250721|09:43:38.520665|S|35|1.59|0|35
C|PLX|20250721|09:43:38.520693|S|268|1.59|0|268
C|PLX|20250721|10:33:52.813036|S|100|1.53|0|100
C|PLX|20250721|10:44:03.008943|S|1|1.52|0|1
C|PLX|20250721|10:45:25.014155|S|1|1.52|0|1
C|PLX|20250721|11:07:34.503970|S|1|1.51|0|1
C|PLX|20250721|11:09:34.005164|S|1|1.51|0|1
C|PLX|20250721|11:12:30.653505|S|1|1.51|0|1
C|PLX|20250721|11:14:45.995764|S|1|1.51|0|1
C|PLX|20250721|11:17:09.946720|S|1|1.51|0|1
C|PLX|20250721|11:17:24.913850|S|57|1.505|0|57
C|PLX|20250721|11:28:49.405793|S|53|1.515|0|53
C|PLX|20250721|11:48:35.300851|S|100|1.51|0|100
C|PLX|20250721|12:13:00.027856|S|2|1.51|0|2
C|PLX|20250721|12:14:35.084563|S|1|1.51|0|1
C|PLX|20250721|12:14:35.084564|S|1|1.51|0|1
C|PLX|20250721|12:14:43.003597|S|1|1.51|0|1
C|PLX|20250721|12:15:30.915600|S|1|1.51|0|1
C|PLX|20250721|12:16:18.002943|S|1|1.51|0|1
C|PLX|20250721|12:16:58.309612|S|1|1.51|0|1
C|PLX|20250721|12:41:38.644674|S|1|1.5|0|1
C|PLX|20250721|12:49:31.822843|S|34|1.505|0|34
C|PLX|20250721|12:53:18.360608|S|34|1.505|0|34
C|PLX|20250721|12:59:10.285846|S|34|1.5|0|34
C|PLX|20250721|13:00:55.407785|S|34|1.505|0|34
C|PLX|20250721|13:24:30.741066|S|100|1.5|0|100
C|PLX|20250721|13:30:55.002457|S|1|1.5|0|1
C|PLX|20250721|13:31:03.801609|S|49|1.51|0|49
C|PLX|20250721|13:32:54.003505|S|1|1.5|0|1
C|PLX|20250721|13:33:21.003216|S|1|1.5|0|1
C|PLX|20250721|13:34:54.923123|S|51|1.505|0|51
C|PLX|20250721|13:47:38.449487|S|1|1.51|0|1
C|PLX|20250721|13:49:52.039560|S|1|1.51|0|1
C|PLX|20250721|13:51:01.070544|S|1|1.51|0|1
C|PLX|20250721|14:06:55.443580|S|1|1.51|0|1
C|PLX|20250721|14:07:02.003947|S|1|1.51|0|1
C|PLX|20250721|14:08:54.503734|S|1|1.51|0|1
C|PLX|20250721|14:10:06.368687|S|1|1.51|0|1
C|PLX|20250721|14:11:29.003567|S|1|1.51|0|1
C|PLX|20250721|14:13:37.721519|S|1|1.51|0|1
C|PLX|20250721|14:14:47.116135|S|1|1.51|0|1
C|PLX|20250721|14:17:25.146593|S|49|1.515|0|49
C|PLX|20250721|14:19:28.721177|S|1|1.51|0|1
C|PLX|20250721|14:33:48.003990|S|1|1.51|0|1
C|PLX|20250721|14:35:23.003996|S|1|1.51|0|1
C|PLX|20250721|14:37:29.369514|S|1|1.51|0|1
C|PLX|20250721|14:38:48.003876|S|1|1.51|0|1
C|PLX|20250721|14:41:23.761515|S|49|1.52|0|49
C|PLX|20250721|14:47:07.730785|S|1|1.51|0|1
C|PLX|20250721|15:10:22.535089|S|1|1.51|0|1
C|PLX|20250721|15:11:53.434772|S|100|1.515|0|100
C|PLX|20250721|15:41:43.888714|S|1|1.51|0|1
C|PLX|20250721|15:42:33.044689|S|1|1.51|0|1
C|PLX|20250721|15:42:33.044689|S|1|1.51|0|1
C|PLX|20250721|15:42:33.044689|S|1|1.51|0|1
C|PLX|20250721|15:42:39.521913|S|2|1.51|0|2
C|PLX|20250721|15:42:43.006563|S|1|1.51|0|1
C|PLX|20250721|15:42:48.021890|S|1|1.51|0|1
C|PLX|20250721|15:42:58.692913|S|1|1.51|0|1
C|PLX|20250721|15:43:34.960100|S|1|1.51|0|1
C|PLX|20250721|15:43:41.728992|S|1|1.51|0|1
C|PLX|20250721|15:43:41.844891|S|1|1.51|0|1
C|PLX|20250721|15:47:02.065414|S|1|1.51|0|1
C|PLX|20250721|15:47:02.065414|S|1|1.51|0|1
C|PLX|20250721|15:47:34.377022|S|49|1.52|0|49
C|PLX|20250721|15:49:08.211523|S|34|1.52|0|34
C|PLX|20250721|15:49:23.501328|S|1|1.51|0|1
C|PLX|20250721|15:49:59.100059|S|100|1.52|0|100
C|PLX|20250721|15:52:30.048221|S|34|1.52|0|34
C|PLX|20250721|15:55:19.759164|S|49|1.52|0|49
C|PLX|20250721|15:55:21.107458|S|17|1.52|0|17
C|PLX|20250721|15:55:28.499733|S|34|1.51|0|34
C|PLX|20250721|15:57:06.011712|S|1|1.51|0|1
C|PLX|20250721|15:57:15.307263|S|3|1.51|0|3
C|PLX|20250721|15:57:35.619857|S|3|1.51|0|3
C|PLX|20250721|15:58:02.419076|S|1|1.51|0|1
C|PLX|20250721|15:58:02.419076|S|2|1.51|0|2
C|PLX|20250721|15:58:04.449622|S|49|1.52|0|49
C|PLX|20250721|15:58:26.273753|S|34|1.52|0|34
C|PLX|20250721|15:59:05.062812|S|4|1.51|0|4
C|PLX|20250721|15:59:05.770171|S|2|1.51|0|2
C|PLX|20250721|15:59:08.073376|S|2|1.51|0|2
C|PLX|20250721|15:59:08.815391|S|3|1.51|0|3
C|PLX|20250721|15:59:09.514663|S|2|1.51|0|2
C|PLX|20250721|15:59:10.665915|S|4|1.51|0|4
C|PLX|20250721|15:59:11.373771|S|3|1.51|0|3
C|PLX|20250721|15:59:12.029245|S|2|1.51|0|2
C|PLX|20250721|15:59:12.566429|S|2|1.51|0|2
C|PLX|20250721|15:59:13.561044|S|4|1.51|0|4
C|PLX|20250721|15:59:14.501449|S|3|1.515|0|3
C|PLX|20250721|15:59:15.320128|S|3|1.51|0|3
C|PLX|20250721|15:59:16.012097|S|2|1.51|0|2
C|PLX|20250721|15:59:17.065427|S|4|1.51|0|4
C|PLX|20250721|15:59:17.902675|S|3|1.51|0|3
C|PLX|20250721|15:59:19.348083|S|5|1.51|0|5
C|PLX|20250721|15:59:21.214806|S|2|1.51|0|2
C|PLX|20250721|15:59:22.540530|S|4|1.51|0|4
C|PLX|20250721|15:59:23.194611|S|3|1.51|0|3
C|PLX|20250721|15:59:24.737009|S|5|1.51|0|5
C|PLX|20250721|15:59:25.819845|S|4|1.51|0|4
C|PLX|20250721|15:59:27.016496|S|4|1.51|0|4
C|PLX|20250721|15:59:28.159641|S|2|1.51|0|2
C|PLX|20250721|15:59:29.194424|S|4|1.51|0|4
C|PLX|20250721|15:59:29.745302|S|2|1.51|0|2
C|PLX|20250721|15:59:30.342537|S|2|1.51|0|2
C|PLX|20250721|15:59:30.935431|S|2|1.51|0|2
C|PLX|20250721|15:59:31.597459|S|2|1.51|0|2
C|PLX|20250721|15:59:32.548187|S|3|1.51|0|3
C|PLX|20250721|15:59:33.567552|S|4|1.515|0|4
C|PLX|20250721|15:59:35.576073|S|3|1.515|0|3
C|PLX|20250721|15:59:36.901484|S|5|1.51|0|5
C|PLX|20250721|15:59:37.427579|S|2|1.51|0|2
C|PLX|20250721|15:59:38.964264|S|5|1.51|0|5
C|PLX|20250721|15:59:40.047611|S|4|1.51|0|4
C|PLX|20250721|15:59:40.852039|S|3|1.515|0|3
C|PLX|20250721|15:59:41.855985|S|3|1.515|0|3
C|PLX|20250721|15:59:42.606524|S|3|1.515|0|3
C|PLX|20250721|15:59:43.162550|S|2|1.515|0|2
C|PLX|20250721|15:59:43.855095|S|2|1.515|0|2
C|PLX|20250721|15:59:43.959424|S|17|1.52|0|17
C|PLX|20250721|15:59:43.959425|S|9|1.52|0|9
C|PLX|20250721|15:59:44.541922|S|1|1.515|0|1
C|PLX|20250721|15:59:45.074736|S|1|1.515|0|1
C|PLX|20250721|15:59:46.040543|S|2|1.515|0|2
C|PLX|20250721|15:59:46.884074|S|1|1.515|0|1
C|PLX|20250721|15:59:47.615135|S|2|1.515|0|2
C|PLX|20250721|15:59:48.497783|S|1|1.515|0|1
C|PLX|20250721|15:59:49.263154|S|1|1.515|0|1
C|PLX|20250721|15:59:49.691449|S|16|1.515|0|16
C|PLX|20250721|15:59:49.847134|S|14|1.52|0|14
C|PLX|20250721|15:59:49.994197|S|2|1.515|0|2
C|PLX|20250721|15:59:50.583119|S|35|1.52|0|35
C|PLX|20250721|15:59:50.991672|S|100|1.52|0|100
C|PLX|20250721|15:59:51.378864|S|42|1.52|0|42
C|PLX|20250721|15:59:51.378864|S|27|1.52|0|27
C|PLX|20250721|15:59:51.378870|S|46|1.52|0|46
C|PLX|20250721|15:59:51.378889|S|427|1.52|0|427
C|PLXS|20250721|10:28:25.377589|S|72|135.84|0|72
C|PLXS|20250721|10:31:17.786541|S|7|135.73|0|7
C|PLXS|20250721|11:27:10.381156|S|94|135.71|0|94
C|PLXS|20250721|15:13:03.854870|S|1|137.35|0|1
C|PLXS|20250721|15:17:18.593189|S|35|137.57|0|35
C|PLXS|20250721|15:17:18.593778|S|16|137.57|0|16
C|PLXS|20250721|15:17:18.593813|S|35|137.53|0|35
C|PLXS|20250721|15:17:18.593833|S|24|137.53|0|24
C|PLXS|20250721|15:17:18.593833|S|8|137.5|0|8
C|PLXS|20250721|15:24:27.056803|S|1|137.51|0|1
C|PLXS|20250721|15:27:04.090043|S|1|137.85|0|1
C|PLXS|20250721|15:28:25.725268|S|1|137.61|0|1
C|PLXS|20250721|15:33:46.195277|S|5|135.65|0|5
C|PLXS|20250721|15:35:48.488789|S|2|135.16|0|2
C|PLXS|20250721|15:49:56.564580|S|1|135.58|0|1
C|PLXS|20250721|15:50:10.992087|S|1|135.6|0|1
C|PLXS|20250721|15:57:03.666243|S|1|135.54|0|1
C|PLXS|20250721|15:57:39.850735|S|1|135.52|0|1
C|PLXS|20250721|15:59:30.693352|S|2|135.55|0|2
C|PLXS|20250721|15:59:42.450411|S|1|135.64|0|1
C|PLXS|20250721|15:59:46.134595|S|1|135.63|0|1
C|PM|20250721|09:30:38.664553|S|5|177.81|0|5
C|PM|20250721|09:30:38.664553|S|12|177.78|0|12
C|PM|20250721|09:30:59.466643|S|50|177.79|0|50
C|PM|20250721|09:31:19.097347|S|50|178.065|0|50
C|PM|20250721|09:32:45.284620|S|50|178.475|0|50
C|PM|20250721|09:38:25.484645|S|50|178.87|0|50
C|PM|20250721|09:45:00.001719|S|7|178.49|0|7
C|PM|20250721|09:56:11.004256|S|5|178.8|0|5
C|PM|20250721|10:01:10.349001|S|50|179|0|50
C|PM|20250721|10:07:08.453369|S|50|179.63|0|50
C|PM|20250721|10:07:11.885899|S|20|179.56|0|20
C|PM|20250721|10:26:22.784185|S|89|179.28|0|89
C|PM|20250721|10:29:38.959678|S|8|179.27|0|8
C|PM|20250721|10:29:40.359080|S|19|179.27|0|19
C|PM|20250721|10:33:06.408172|S|23|179.16|0|23
C|PM|20250721|10:43:43.748296|S|3|179.75|0|3
C|PM|20250721|10:43:43.748296|S|7|179.75|0|7
C|PM|20250721|10:45:00.420581|S|100|179.855|0|100
C|PM|20250721|10:54:03.895090|S|100|179.61|0|100
C|PM|20250721|11:16:56.036077|S|58|180.155|0|58
C|PM|20250721|11:20:38.135213|S|10|180.07|0|10
C|PM|20250721|11:34:17.725065|S|2|180.39|0|2
C|PM|20250721|11:34:19.182222|S|1|180.39|0|1
C|PM|20250721|11:39:53.342916|S|100|180.21|0|100
C|PM|20250721|11:52:27.216423|S|10|180.37|0|10
C|PM|20250721|11:53:21.148684|S|50|180.32|0|50
C|PM|20250721|11:53:21.148991|S|3|180.32|0|3
C|PM|20250721|11:53:21.210499|S|57|180.345|0|57
C|PM|20250721|13:14:43.416818|S|50|181.06|0|50
C|PM|20250721|13:23:06.668092|S|100|180.955|0|100
C|PM|20250721|13:29:43.352201|S|1|180.9|0|1
C|PM|20250721|13:32:43.079667|S|3|180.74|0|3
C|PM|20250721|13:34:26.394283|S|20|180.77|0|20
C|PM|20250721|13:34:26.394294|S|25|180.77|0|25
C|PM|20250721|13:55:31.614821|S|5|180.57|0|5
C|PM|20250721|13:56:16.394059|S|50|180.61|0|50
C|PM|20250721|14:08:55.086796|S|1|180.75|0|1
C|PM|20250721|14:19:56.596062|S|11|180.75|0|11
C|PM|20250721|14:19:59.904058|S|30|180.73|0|30
C|PM|20250721|14:25:41.662230|S|50|180.69|0|50
C|PM|20250721|14:52:50.342138|S|120|180.805|0|120
C|PM|20250721|14:53:47.460278|S|3|180.77|0|3
C|PM|20250721|15:04:52.708695|S|10|180.57|0|10
C|PM|20250721|15:08:07.218711|S|50|180.6|0|50
C|PM|20250721|15:08:07.218711|S|97|180.61|0|97
C|PM|20250721|15:15:30.934710|S|20|180.74|0|20
C|PM|20250721|15:17:03.700371|S|50|180.77|0|50
C|PM|20250721|15:17:03.704303|S|150|180.77|0|150
C|PM|20250721|15:17:03.704363|S|12|180.77|0|12
C|PM|20250721|15:17:03.704371|S|79|180.77|0|79
C|PM|20250721|15:29:00.795858|S|50|180.82|0|50
C|PM|20250721|15:29:33.281551|S|20|180.89|0|20
C|PM|20250721|15:31:43.153830|S|100|180.89|0|100
C|PM|20250721|15:35:49.055156|S|100|180.95|0|100
C|PM|20250721|15:41:10.297985|S|100|180.91|0|100
C|PM|20250721|15:42:57.666350|S|100|180.895|0|100
C|PM|20250721|15:44:17.433831|S|100|180.75|0|100
C|PM|20250721|15:44:27.648902|S|50|180.68|0|50
C|PM|20250721|15:45:32.732313|S|10|180.54|0|10
C|PM|20250721|15:53:49.800215|S|98|180.81|0|98
C|PMAR|20250721|15:25:59.847912|S|100|42.63|0|100
C|PMAY|20250721|11:08:25.462460|S|3|38.01|0|3
C|PML|20250721|12:31:57.160880|S|100|7.215|0|100
C|PML|20250721|14:55:58.324653|S|100|7.185|0|100
C|PMMF|20250721|09:30:00.535622|S|1|100.42|0|1
C|PMMF|20250721|11:54:46.642350|S|80|100.4|0|80
C|PMMF|20250721|12:50:37.523803|S|54|100.4|0|54
C|PMMF|20250721|13:37:57.614639|S|100|100.4|0|100
C|PMMF|20250721|15:23:11.350132|S|6|100.41|0|6
C|PMN|20250721|09:30:16.952975|S|5|1.28|0|5
C|PMN|20250721|09:32:17.187204|S|5|1.25|0|5
C|PMN|20250721|09:33:42.065185|S|400|1.14|0|400
C|PMN|20250721|09:33:42.066721|S|900|1.14|0|900
C|PMN|20250721|09:33:42.101173|S|3|1.14|0|3
C|PMN|20250721|09:33:42.210873|S|100|1.14|0|100
C|PMN|20250721|09:33:42.267431|S|2000|1.14|0|2000
C|PMN|20250721|09:33:42.381420|S|500|1.14|0|500
C|PMN|20250721|09:33:42.491638|S|100|1.14|0|100
C|PMN|20250721|09:33:42.543032|S|10|1.14|0|10
C|PMN|20250721|09:33:42.641787|S|500|1.14|0|500
C|PMN|20250721|09:33:42.781706|S|100|1.14|0|100
C|PMN|20250721|09:33:42.914279|S|100|1.14|0|100
C|PMN|20250721|09:33:42.915650|S|100|1.14|0|100
C|PMN|20250721|09:33:42.938989|S|187|1.14|0|187
C|PMN|20250721|09:33:42.938990|S|107|1.14|0|107
C|PMN|20250721|09:33:43.031099|S|493|1.14|0|493
C|PMN|20250721|09:33:44.037053|S|1500|1.14|0|1500
C|PMN|20250721|09:33:44.085549|S|500|1.14|0|500
C|PMN|20250721|09:33:44.304083|S|10|1.14|0|10
C|PMN|20250721|09:33:44.498683|S|500|1.14|0|500
C|PMN|20250721|09:33:44.810100|S|30|1.14|0|30
C|PMN|20250721|09:33:45.175312|S|799|1.14|0|799
C|PMN|20250721|09:33:45.175312|S|500|1.14|0|500
C|PMN|20250721|09:33:45.175313|S|2201|1.14|0|2201
C|PMN|20250721|09:33:45.228025|S|500|1.14|0|500
C|PMN|20250721|09:33:45.294778|S|111|1.14|0|111
C|PMN|20250721|09:33:45.415808|S|100|1.14|0|100
C|PMN|20250721|09:33:45.529409|S|100|1.14|0|100
C|PMN|20250721|09:33:45.583462|S|650|1.14|0|650
C|PMN|20250721|09:33:45.689576|S|1000|1.14|0|1000
C|PMN|20250721|09:33:45.778342|S|1200|1.14|0|1200
C|PMN|20250721|09:33:45.782168|S|500|1.14|0|500
C|PMN|20250721|09:33:46.010373|S|257|1.14|0|257
C|PMN|20250721|09:33:46.458467|S|981|1.14|0|981
C|PMN|20250721|09:33:46.458515|S|3000|1.14|0|3000
C|PMN|20250721|09:33:46.458515|S|2400|1.14|0|2400
C|PMN|20250721|09:33:46.458516|S|1000|1.14|0|1000
C|PMN|20250721|09:33:46.458516|S|599|1.14|0|599
C|PMN|20250721|09:33:46.458516|S|1000|1.14|0|1000
C|PMN|20250721|09:33:46.458517|S|1000|1.14|0|1000
C|PMN|20250721|09:33:46.458518|S|1000|1.14|0|1000
C|PMN|20250721|09:33:46.458518|S|500|1.14|0|500
C|PMN|20250721|09:33:46.458518|S|1000|1.14|0|1000
C|PMN|20250721|09:33:46.458518|S|1000|1.14|0|1000
C|PMN|20250721|09:33:46.458518|S|1000|1.14|0|1000
C|PMN|20250721|09:33:46.458519|S|1000|1.14|0|1000
C|PMN|20250721|09:33:46.458519|S|1000|1.14|0|1000
C|PMN|20250721|09:33:49.983949|S|50|1.14|0|50
C|PMN|20250721|09:33:50.187542|S|400|1.14|0|400
C|PMN|20250721|09:33:51.077075|S|1000|1.14|0|1000
C|PMN|20250721|09:33:51.338422|S|1000|1.14|0|1000
C|PMN|20250721|09:33:51.403170|S|4|1.14|0|4
C|PMN|20250721|09:33:51.552201|S|400|1.14|0|400
C|PMN|20250721|09:33:52.031487|S|1000|1.14|0|1000
C|PMN|20250721|09:33:52.139883|S|100|1.14|0|100
C|PMN|20250721|09:33:52.244055|S|946|1.14|0|946
C|PMN|20250721|09:33:52.244055|S|883|1.14|0|883
C|PMN|20250721|09:33:52.305933|S|4000|1.14|0|4000
C|PMN|20250721|09:33:52.473255|S|47|1.14|0|47
C|PMN|20250721|09:33:52.661600|S|200|1.14|0|200
C|PMN|20250721|09:33:52.835285|S|500|1.14|0|500
C|PMN|20250721|09:33:52.964933|S|100|1.14|0|100
C|PMN|20250721|09:33:53.551659|S|100|1.14|0|100
C|PMN|20250721|09:33:53.789955|S|100|1.14|0|100
C|PMN|20250721|09:33:54.978489|S|200|1.14|0|200
C|PMN|20250721|09:40:22.872951|S|200|1.08|0|200
C|PMN|20250721|09:42:48.452864|S|10|1.02|0|10
C|PMN|20250721|09:42:48.587128|S|5|1.02|0|5
C|PMN|20250721|09:42:52.523418|S|5|1|0|5
C|PMN|20250721|09:42:52.523418|S|10|1|0|10
C|PMN|20250721|09:43:56.952428|S|700|1.03|0|700
C|PMN|20250721|09:44:01.219245|S|500|1.03|0|500
C|PMN|20250721|09:44:01.497355|S|75|1.03|0|75
C|PMN|20250721|09:44:03.013415|S|725|1.03|0|725
C|PMN|20250721|09:45:31.031231|S|50|1.05|0|50
C|PMN|20250721|09:46:17.060328|S|10|1.04|0|10
C|PMN|20250721|09:48:05.973674|S|10|1.02|0|10
C|PMN|20250721|09:48:05.977481|S|10|1.01|0|10
C|PMN|20250721|09:48:07.770993|S|10|.99|0|10
C|PMN|20250721|09:54:48.392075|S|4|1.08|0|4
C|PMN|20250721|09:54:48.852093|S|496|1.08|0|496
C|PMN|20250721|09:54:59.359412|S|500|1.08|0|500
C|PMN|20250721|09:55:23.379460|S|200|1.09|0|200
C|PMN|20250721|09:55:23.393476|S|300|1.09|0|300
C|PMN|20250721|09:55:49.303639|S|500|1.12|0|500
C|PMN|20250721|09:55:55.125907|S|400|1.13|0|400
C|PMN|20250721|09:55:56.040322|S|12|1.13|0|12
C|PMN|20250721|09:55:56.064513|S|88|1.13|0|88
C|PMN|20250721|09:56:16.615312|S|2000|1.09|0|2000
C|PMN|20250721|09:59:45.005583|S|50|1.075|0|50
C|PMN|20250721|10:00:03.173304|S|100|1.08|0|100
C|PMN|20250721|10:00:03.175570|S|417|1.08|0|417
C|PMN|20250721|10:00:03.176396|S|17|1.08|0|17
C|PMN|20250721|10:00:03.177159|S|466|1.08|0|466
C|PMN|20250721|10:00:45.901050|S|10|1|0|10
C|PMN|20250721|10:07:19.839627|S|100|1.115|0|100
C|PMN|20250721|10:08:56.090450|S|1000|1.1|0|1000
C|PMN|20250721|10:09:54.585527|S|1|1.07|0|1
C|PMN|20250721|10:09:54.585527|S|1000|1.07|0|1000
C|PMN|20250721|10:10:30.718521|S|1|1.075|0|1
C|PMN|20250721|10:11:33.765349|S|1|1.13|0|1
C|PMN|20250721|10:11:33.836635|S|99|1.13|0|99
C|PMN|20250721|10:11:58.289054|S|1366|1.1|0|1366
C|PMN|20250721|10:11:58.291691|S|999|1.1|0|999
C|PMN|20250721|10:12:02.462857|S|12635|1.1|0|12635
C|PMN|20250721|10:12:36.978211|S|800|1.14|0|800
C|PMN|20250721|10:12:37.080976|S|200|1.14|0|200
C|PMN|20250721|10:12:47.063792|S|200|1.14|0|200
C|PMN|20250721|10:13:07.029085|S|50|1.17|0|50
C|PMN|20250721|10:13:08.311220|S|88|1.17|0|88
C|PMN|20250721|10:13:09.831981|S|100|1.17|0|100
C|PMN|20250721|10:13:10.736728|S|231|1.17|0|231
C|PMN|20250721|10:13:11.089731|S|531|1.17|0|531
C|PMN|20250721|10:13:56.593319|S|2000|1.12|0|2000
C|PMN|20250721|10:14:18.578647|S|1000|1.17|0|1000
C|PMN|20250721|10:14:18.578647|S|300|1.17|0|300
C|PMN|20250721|10:14:30.481733|S|200|1.17|0|200
C|PMN|20250721|10:14:32.049683|S|1000|1.17|0|1000
C|PMN|20250721|10:14:38.537040|S|1000|1.17|0|1000
C|PMN|20250721|10:14:39.169942|S|300|1.17|0|300
C|PMN|20250721|10:14:39.332519|S|300|1.18|0|300
C|PMN|20250721|10:15:21.718790|S|104|1.15|0|104
C|PMN|20250721|10:15:22.500890|S|200|1.15|0|200
C|PMN|20250721|10:26:29.250942|S|1000|1.13|0|1000
C|PMN|20250721|10:27:05.526808|S|200|1.18|0|200
C|PMN|20250721|10:29:08.636749|S|15|1.34|0|15
C|PMN|20250721|10:29:08.734657|S|485|1.34|0|485
C|PMN|20250721|10:29:08.734657|S|1000|1.34|0|1000
C|PMN|20250721|10:29:08.734657|S|515|1.34|0|515
C|PMN|20250721|10:29:08.748680|S|30|1.34|0|30
C|PMN|20250721|10:29:08.810794|S|500|1.34|0|500
C|PMN|20250721|10:29:09.157215|S|69|1.34|0|69
C|PMN|20250721|10:29:09.239578|S|434|1.34|0|434
C|PMN|20250721|10:29:09.285507|S|1377|1.34|0|1377
C|PMN|20250721|10:29:09.318757|S|500|1.34|0|500
C|PMN|20250721|10:29:09.395865|S|100|1.34|0|100
C|PMN|20250721|10:29:09.667921|S|100|1.34|0|100
C|PMN|20250721|10:29:09.688763|S|1000|1.34|0|1000
C|PMN|20250721|10:29:09.688763|S|1000|1.34|0|1000
C|PMN|20250721|10:29:09.688763|S|489|1.34|0|489
C|PMN|20250721|10:29:09.688763|S|1000|1.34|0|1000
C|PMN|20250721|10:29:09.688764|S|1511|1.34|0|1511
C|PMN|20250721|10:29:09.705478|S|5|1.34|0|5
C|PMN|20250721|10:29:09.993551|S|1000|1.34|0|1000
C|PMN|20250721|10:29:09.993551|S|1000|1.34|0|1000
C|PMN|20250721|10:29:09.993551|S|1484|1.34|0|1484
C|PMN|20250721|10:29:09.993552|S|916|1.34|0|916
C|PMN|20250721|10:29:10.016014|S|34|1.34|0|34
C|PMN|20250721|10:29:10.174366|S|50|1.34|0|50
C|PMN|20250721|10:29:10.411827|S|200|1.34|0|200
C|PMN|20250721|10:29:10.495121|S|1000|1.34|0|1000
C|PMN|20250721|10:29:10.495121|S|500|1.34|0|500
C|PMN|20250721|10:29:10.495121|S|750|1.34|0|750
C|PMN|20250721|10:29:10.495122|S|5000|1.34|0|5000
C|PMN|20250721|10:29:10.495122|S|1000|1.34|0|1000
C|PMN|20250721|10:29:10.495122|S|1000|1.34|0|1000
C|PMN|20250721|10:29:10.542462|S|2|1.34|0|2
C|PMN|20250721|10:29:10.737768|S|1000|1.34|0|1000
C|PMN|20250721|10:29:10.737768|S|498|1.34|0|498
C|PMN|20250721|10:29:10.737769|S|13|1.34|0|13
C|PMN|20250721|10:29:10.737769|S|1000|1.34|0|1000
C|PMN|20250721|10:29:10.773996|S|70|1.34|0|70
C|PMN|20250721|10:29:10.976799|S|500|1.34|0|500
C|PMN|20250721|10:29:11.090650|S|50|1.34|0|50
C|PMN|20250721|10:29:11.536891|S|100|1.34|0|100
C|PMN|20250721|10:29:11.667377|S|1|1.34|0|1
C|PMN|20250721|10:29:11.846812|S|479|1.34|0|479
C|PMN|20250721|10:29:11.950313|S|1000|1.34|0|1000
C|PMN|20250721|10:29:12.309324|S|7|1.34|0|7
C|PMN|20250721|10:29:12.322495|S|400|1.34|0|400
C|PMN|20250721|10:29:12.335198|S|165|1.34|0|165
C|PMN|20250721|10:29:12.405317|S|200|1.34|0|200
C|PMN|20250721|10:29:12.464164|S|300|1.34|0|300
C|PMN|20250721|10:29:12.465276|S|1000|1.34|0|1000
C|PMN|20250721|10:29:12.591212|S|10|1.34|0|10
C|PMN|20250721|10:29:12.597658|S|300|1.34|0|300
C|PMN|20250721|10:29:12.683613|S|22|1.34|0|22
C|PMN|20250721|10:29:12.777311|S|250|1.34|0|250
C|PMN|20250721|10:29:13.092116|S|1054|1.34|0|1054
C|PMN|20250721|10:29:13.092116|S|2446|1.34|0|2446
C|PMN|20250721|10:29:13.198655|S|9|1.34|0|9
C|PMN|20250721|10:29:13.205460|S|329|1.34|0|329
C|PMN|20250721|10:29:13.258818|S|1015|1.34|0|1015
C|PMN|20250721|10:29:13.398715|S|2|1.34|0|2
C|PMN|20250721|10:29:13.515948|S|591|1.34|0|591
C|PMN|20250721|10:29:13.515949|S|1000|1.34|0|1000
C|PMN|20250721|10:29:13.515949|S|200|1.34|0|200
C|PMN|20250721|10:29:13.515949|S|2109|1.34|0|2109
C|PMN|20250721|10:29:13.515949|S|100|1.34|0|100
C|PMN|20250721|10:29:13.515949|S|1000|1.34|0|1000
C|PMN|20250721|10:29:13.605140|S|10|1.34|0|10
C|PMN|20250721|10:29:13.665334|S|1036|1.34|0|1036
C|PMN|20250721|10:29:13.808380|S|1100|1.34|0|1100
C|PMN|20250721|10:29:13.934086|S|700|1.34|0|700
C|PMN|20250721|10:29:13.955893|S|16|1.34|0|16
C|PMN|20250721|10:29:14.057042|S|1000|1.34|0|1000
C|PMN|20250721|10:29:14.282421|S|100|1.34|0|100
C|PMN|20250721|10:29:15.079619|S|123|1.34|0|123
C|PMN|20250721|10:29:15.187606|S|50|1.34|0|50
C|PMN|20250721|10:29:15.339787|S|727|1.34|0|727
C|PMN|20250721|10:29:15.339787|S|1000|1.34|0|1000
C|PMN|20250721|10:29:15.339787|S|1000|1.34|0|1000
C|PMN|20250721|10:29:15.339788|S|268|1.34|0|268
C|PMN|20250721|10:29:15.339788|S|1000|1.34|0|1000
C|PMN|20250721|10:29:15.537401|S|2|1.34|0|2
C|PMN|20250721|10:29:15.769077|S|270|1.34|0|270
C|PMN|20250721|10:29:15.769077|S|730|1.34|0|730
C|PMN|20250721|10:29:15.775938|S|230|1.34|0|230
C|PMN|20250721|10:29:15.775938|S|245|1.34|0|245
C|PMN|20250721|10:29:17.042862|S|1000|1.34|0|1000
C|PMN|20250721|10:29:17.042862|S|655|1.34|0|655
C|PMN|20250721|10:29:17.042863|S|2224|1.34|0|2224
C|PMN|20250721|10:29:17.086889|S|680|1.34|0|680
C|PMN|20250721|10:29:17.099202|S|11|1.34|0|11
C|PMN|20250721|10:29:17.239878|S|2700|1.34|0|2700
C|PMN|20250721|10:29:17.337212|S|200|1.34|0|200
C|PMN|20250721|10:29:17.430802|S|1000|1.34|0|1000
C|PMN|20250721|10:29:17.437536|S|400|1.34|0|400
C|PMN|20250721|10:29:17.667709|S|2785|1.34|0|2785
C|PMN|20250721|10:29:17.667709|S|1000|1.34|0|1000
C|PMN|20250721|10:29:17.667709|S|215|1.34|0|215
C|PMN|20250721|10:29:17.696918|S|500|1.34|0|500
C|PMN|20250721|10:29:17.958753|S|285|1.34|0|285
C|PMN|20250721|10:29:17.958754|S|715|1.34|0|715
C|PMN|20250721|10:29:18.118525|S|1000|1.34|0|1000
C|PMN|20250721|10:29:18.118525|S|285|1.34|0|285
C|PMN|20250721|10:29:18.118525|S|1000|1.34|0|1000
C|PMN|20250721|10:29:18.118526|S|1000|1.34|0|1000
C|PMN|20250721|10:29:18.118526|S|1000|1.34|0|1000
C|PMN|20250721|10:29:18.118527|S|15|1.34|0|15
C|PMN|20250721|10:29:18.118527|S|1000|1.34|0|1000
C|PMN|20250721|10:29:18.118527|S|200|1.34|0|200
C|PMN|20250721|10:29:18.118527|S|1000|1.34|0|1000
C|PMN|20250721|10:29:18.316556|S|6|1.34|0|6
C|PMN|20250721|10:29:18.808940|S|15|1.34|0|15
C|PMN|20250721|10:29:18.838377|S|264|1.34|0|264
C|PMN|20250721|10:29:18.838377|S|1000|1.34|0|1000
C|PMN|20250721|10:29:18.838377|S|36|1.34|0|36
C|PMN|20250721|10:29:19.099013|S|1934|1.34|0|1934
C|PMN|20250721|10:29:19.099014|S|1000|1.34|0|1000
C|PMN|20250721|10:29:19.099014|S|966|1.34|0|966
C|PMN|20250721|10:29:19.099014|S|1000|1.34|0|1000
C|PMN|20250721|10:29:19.306584|S|66|1.34|0|66
C|PMN|20250721|10:29:19.306584|S|34|1.34|0|34
C|PMN|20250721|10:29:19.705180|S|434|1.34|0|434
C|PMN|20250721|10:29:19.705180|S|1000|1.34|0|1000
C|PMN|20250721|10:29:19.705180|S|1000|1.34|0|1000
C|PMN|20250721|10:29:19.705181|S|1000|1.34|0|1000
C|PMN|20250721|10:29:19.705181|S|566|1.34|0|566
C|PMN|20250721|10:29:19.742755|S|2|1.34|0|2
C|PMN|20250721|10:29:19.868322|S|75|1.34|0|75
C|PMN|20250721|10:29:20.553818|S|57|1.34|0|57
C|PMN|20250721|10:29:20.553819|S|100|1.34|0|100
C|PMN|20250721|10:29:20.553819|S|100|1.34|0|100
C|PMN|20250721|10:29:20.553819|S|648|1.34|0|648
C|PMN|20250721|10:29:20.553819|S|100|1.34|0|100
C|PMN|20250721|10:29:20.616627|S|100|1.34|0|100
C|PMN|20250721|10:34:35.570799|S|500|1.54|0|500
C|PMN|20250721|10:34:35.599222|S|100|1.54|0|100
C|PMN|20250721|10:34:35.602633|S|233|1.54|0|233
C|PMN|20250721|10:34:35.627637|S|20|1.54|0|20
C|PMN|20250721|10:34:35.703723|S|15|1.54|0|15
C|PMN|20250721|10:34:35.705585|S|132|1.54|0|132
C|PMN|20250721|10:34:35.751498|S|1000|1.54|0|1000
C|PMN|20250721|10:34:35.901631|S|403|1.54|0|403
C|PMN|20250721|10:34:35.939132|S|250|1.54|0|250
C|PMN|20250721|10:34:35.954741|S|312|1.54|0|312
C|PMN|20250721|10:34:35.954741|S|219|1.54|0|219
C|PMN|20250721|10:34:35.972191|S|10|1.54|0|10
C|PMN|20250721|10:34:36.087746|S|416|1.54|0|416
C|PMN|20250721|10:34:36.110662|S|355|1.54|0|355
C|PMN|20250721|10:34:36.110662|S|145|1.54|0|145
C|PMN|20250721|10:34:36.122985|S|600|1.54|0|600
C|PMN|20250721|10:34:36.160347|S|187|1.54|0|187
C|PMN|20250721|10:34:36.185307|S|20|1.54|0|20
C|PMN|20250721|10:34:36.224532|S|1000|1.54|0|1000
C|PMN|20250721|10:34:36.224532|S|4048|1.54|0|4048
C|PMN|20250721|10:34:36.224532|S|1000|1.54|0|1000
C|PMN|20250721|10:34:36.224533|S|200|1.54|0|200
C|PMN|20250721|10:34:36.224533|S|1000|1.54|0|1000
C|PMN|20250721|10:34:36.224534|S|1000|1.54|0|1000
C|PMN|20250721|10:34:36.224534|S|1000|1.54|0|1000
C|PMN|20250721|10:34:36.224535|S|252|1.54|0|252
C|PMN|20250721|10:34:36.274441|S|1000|1.54|0|1000
C|PMN|20250721|10:34:36.274441|S|748|1.54|0|748
C|PMN|20250721|10:34:36.274441|S|1000|1.54|0|1000
C|PMN|20250721|10:34:36.274441|S|252|1.54|0|252
C|PMN|20250721|10:34:36.275230|S|748|1.54|0|748
C|PMN|20250721|10:34:36.455558|S|800|1.54|0|800
C|PMN|20250721|10:34:36.455558|S|200|1.54|0|200
C|PMN|20250721|10:34:36.528320|S|50|1.54|0|50
C|PMN|20250721|10:34:36.604282|S|20|1.54|0|20
C|PMN|20250721|10:34:36.609297|S|130|1.54|0|130
C|PMN|20250721|10:34:36.609298|S|70|1.54|0|70
C|PMN|20250721|10:34:36.665546|S|50|1.54|0|50
C|PMN|20250721|10:34:36.668636|S|1000|1.54|0|1000
C|PMN|20250721|10:34:36.668636|S|1000|1.54|0|1000
C|PMN|20250721|10:34:36.668636|S|880|1.54|0|880
C|PMN|20250721|10:34:36.668636|S|1000|1.54|0|1000
C|PMN|20250721|10:34:36.668637|S|1000|1.54|0|1000
C|PMN|20250721|10:34:36.668637|S|855|1.54|0|855
C|PMN|20250721|10:34:36.700361|S|145|1.54|0|145
C|PMN|20250721|10:34:36.700361|S|1000|1.54|0|1000
C|PMN|20250721|10:34:36.700362|S|551|1.54|0|551
C|PMN|20250721|10:34:36.702964|S|25|1.54|0|25
C|PMN|20250721|10:34:36.734611|S|985|1.54|0|985
C|PMN|20250721|10:34:36.734611|S|424|1.54|0|424
C|PMN|20250721|10:34:36.734611|S|591|1.54|0|591
C|PMN|20250721|10:34:36.741356|S|70|1.54|0|70
C|PMN|20250721|10:34:36.747727|S|339|1.54|0|339
C|PMN|20250721|10:34:36.747727|S|471|1.54|0|471
C|PMN|20250721|10:34:36.800141|S|150|1.54|0|150
C|PMN|20250721|10:34:36.800376|S|250|1.54|0|250
C|PMN|20250721|10:34:36.850711|S|871|1.54|0|871
C|PMN|20250721|10:34:36.850711|S|129|1.54|0|129
C|PMN|20250721|10:34:36.869103|S|129|1.54|0|129
C|PMN|20250721|10:34:36.869104|S|621|1.54|0|621
C|PMN|20250721|10:34:36.875677|S|121|1.54|0|121
C|PMN|20250721|10:34:36.875677|S|379|1.54|0|379
C|PMN|20250721|10:34:36.881127|S|500|1.54|0|500
C|PMN|20250721|10:34:36.886062|S|379|1.54|0|379
C|PMN|20250721|10:34:36.886063|S|1000|1.54|0|1000
C|PMN|20250721|10:34:36.886063|S|1000|1.54|0|1000
C|PMN|20250721|10:34:36.908368|S|39|1.54|0|39
C|PMN|20250721|10:34:36.916230|S|1|1.54|0|1
C|PMN|20250721|10:34:36.994643|S|500|1.54|0|500
C|PMN|20250721|10:34:37.018939|S|460|1.54|0|460
C|PMN|20250721|10:34:37.018940|S|540|1.54|0|540
C|PMN|20250721|10:34:37.019791|S|100|1.54|0|100
C|PMN|20250721|10:34:37.082752|S|300|1.54|0|300
C|PMN|20250721|10:34:37.138243|S|60|1.54|0|60
C|PMN|20250721|10:34:37.138243|S|540|1.54|0|540
C|PMN|20250721|10:34:37.150460|S|186|1.54|0|186
C|PMN|20250721|10:34:37.151422|S|274|1.54|0|274
C|PMN|20250721|10:34:37.151422|S|1000|1.54|0|1000
C|PMN|20250721|10:34:37.151423|S|226|1.54|0|226
C|PMN|20250721|10:34:37.151423|S|1000|1.54|0|1000
C|PMN|20250721|10:34:37.159755|S|10|1.54|0|10
C|PMN|20250721|10:34:37.220083|S|10|1.54|0|10
C|PMN|20250721|10:34:37.245577|S|100|1.54|0|100
C|PMN|20250721|10:34:37.251494|S|500|1.54|0|500
C|PMN|20250721|10:34:37.378460|S|3|1.54|0|3
C|PMN|20250721|10:34:37.573344|S|410|1.54|0|410
C|PMN|20250721|10:34:37.573344|S|590|1.54|0|590
C|PMN|20250721|10:34:37.594992|S|2|1.54|0|2
C|PMN|20250721|10:34:37.619465|S|408|1.54|0|408
C|PMN|20250721|10:34:37.619465|S|785|1.54|0|785
C|PMN|20250721|10:34:37.626015|S|199|1.54|0|199
C|PMN|20250721|10:34:37.635459|S|34|1.54|0|34
C|PMN|20250721|10:34:37.635459|S|16|1.54|0|16
C|PMN|20250721|10:34:37.668275|S|3|1.54|0|3
C|PMN|20250721|10:34:37.773929|S|1000|1.54|0|1000
C|PMN|20250721|10:34:38.262447|S|25|1.54|0|25
C|PMN|20250721|10:34:38.499123|S|5|1.54|0|5
C|PMN|20250721|10:34:38.858717|S|70|1.54|0|70
C|PMN|20250721|10:34:38.960982|S|10|1.54|0|10
C|PMN|20250721|10:34:38.961387|S|534|1.54|0|534
C|PMN|20250721|10:34:39.153271|S|963|1.54|0|963
C|PMN|20250721|10:34:39.222690|S|30|1.54|0|30
C|PMN|20250721|10:34:39.272358|S|200|1.54|0|200
C|PMN|20250721|10:34:39.375392|S|6264|1.54|0|6264
C|PMN|20250721|10:34:39.375392|S|37|1.54|0|37
C|PMN|20250721|10:34:39.528424|S|50|1.54|0|50
C|PMN|20250721|10:34:39.671412|S|500|1.54|0|500
C|PMN|20250721|10:34:40.057007|S|413|1.54|0|413
C|PMN|20250721|10:34:40.057007|S|587|1.54|0|587
C|PMN|20250721|10:34:40.083274|S|7587|1.54|0|7587
C|PMN|20250721|10:34:40.083274|S|413|1.54|0|413
C|PMN|20250721|10:34:40.091543|S|10|1.54|0|10
C|PMN|20250721|10:34:40.427043|S|250|1.54|0|250
C|PMN|20250721|10:34:40.459027|S|2100|1.54|0|2100
C|PMN|20250721|10:34:40.478266|S|53|1.54|0|53
C|PMN|20250721|10:34:40.478266|S|247|1.54|0|247
C|PMN|20250721|10:34:40.533973|S|500|1.54|0|500
C|PMN|20250721|10:34:40.613587|S|500|1.54|0|500
C|PMN|20250721|10:34:40.772929|S|400|1.54|0|400
C|PMN|20250721|10:34:40.800185|S|5000|1.54|0|5000
C|PMN|20250721|10:34:40.800185|S|10000|1.54|0|10000
C|PMN|20250721|10:34:40.800185|S|100|1.54|0|100
C|PMN|20250721|10:34:40.800185|S|1000|1.54|0|1000
C|PMN|20250721|10:34:40.800185|S|7664|1.54|0|7664
C|PMN|20250721|10:34:40.800187|S|1000|1.54|0|1000
C|PMN|20250721|10:34:40.800187|S|1000|1.54|0|1000
C|PMN|20250721|10:34:40.800187|S|1000|1.54|0|1000
C|PMN|20250721|10:34:40.800188|S|1000|1.54|0|1000
C|PMN|20250721|10:34:40.800188|S|10000|1.54|0|10000
C|PMN|20250721|10:34:40.800188|S|1000|1.54|0|1000
C|PMN|20250721|10:34:40.800188|S|3000|1.54|0|3000
C|PMN|20250721|10:34:40.800188|S|1000|1.54|0|1000
C|PMN|20250721|10:34:40.800188|S|2000|1.54|0|2000
C|PMN|20250721|10:34:40.800189|S|3000|1.54|0|3000
C|PMN|20250721|10:34:40.800189|S|1000|1.54|0|1000
C|PMN|20250721|10:34:40.800189|S|236|1.54|0|236
C|PMN|20250721|10:34:40.800189|S|1000|1.54|0|1000
C|PMN|20250721|10:34:40.890490|S|200|1.54|0|200
C|PMN|20250721|10:34:41.131121|S|147|1.54|0|147
C|PMN|20250721|10:34:41.478263|S|50|1.54|0|50
C|PMN|20250721|10:34:41.659494|S|1367|1.54|0|1367
C|PMN|20250721|10:34:41.659494|S|133|1.54|0|133
C|PMN|20250721|10:34:41.965771|S|117|1.54|0|117
C|PMN|20250721|10:34:41.965771|S|250|1.54|0|250
C|PMN|20250721|10:34:41.965772|S|1383|1.54|0|1383
C|PMN|20250721|10:34:42.028076|S|130|1.54|0|130
C|PMN|20250721|10:34:42.181274|S|487|1.54|0|487
C|PMN|20250721|10:34:42.181275|S|753|1.54|0|753
C|PMN|20250721|10:34:42.591048|S|50|1.54|0|50
C|PMN|20250721|10:34:42.693154|S|189|1.54|0|189
C|PMN|20250721|10:34:42.709717|S|1|1.54|0|1
C|PMN|20250721|10:34:42.710200|S|7|1.54|0|7
C|PMN|20250721|10:34:42.710200|S|993|1.54|0|993
C|PMN|20250721|10:34:42.857427|S|7|1.54|0|7
C|PMN|20250721|10:34:42.857427|S|993|1.54|0|993
C|PMN|20250721|10:34:43.097968|S|7|1.54|0|7
C|PMN|20250721|10:34:43.097969|S|994|1.54|0|994
C|PMN|20250721|10:34:43.171020|S|14|1.54|0|14
C|PMN|20250721|10:34:43.171020|S|6|1.54|0|6
C|PMN|20250721|10:34:43.226910|S|10|1.54|0|10
C|PMN|20250721|10:34:43.230136|S|2|1.54|0|2
C|PMN|20250721|10:34:43.246622|S|100|1.54|0|100
C|PMN|20250721|10:34:43.398556|S|35|1.54|0|35
C|PMN|20250721|10:34:43.476911|S|100|1.54|0|100
C|PMN|20250721|10:34:43.476911|S|4061|1.54|0|4061
C|PMN|20250721|10:34:43.476911|S|839|1.54|0|839
C|PMN|20250721|10:34:43.617541|S|1000|1.54|0|1000
C|PMN|20250721|10:34:43.617541|S|5939|1.54|0|5939
C|PMN|20250721|10:34:43.617542|S|1000|1.54|0|1000
C|PMN|20250721|10:34:43.617542|S|1000|1.54|0|1000
C|PMN|20250721|10:34:43.617542|S|995|1.54|0|995
C|PMN|20250721|10:34:43.617543|S|1000|1.54|0|1000
C|PMN|20250721|10:34:43.617543|S|1000|1.54|0|1000
C|PMN|20250721|10:34:43.617543|S|1000|1.54|0|1000
C|PMN|20250721|10:34:43.617544|S|1000|1.54|0|1000
C|PMN|20250721|10:34:43.617544|S|200|1.54|0|200
C|PMN|20250721|10:34:43.617544|S|3000|1.54|0|3000
C|PMN|20250721|10:34:43.617544|S|1000|1.54|0|1000
C|PMN|20250721|10:34:43.617544|S|100|1.54|0|100
C|PMN|20250721|10:34:43.617544|S|1200|1.54|0|1200
C|PMN|20250721|10:34:43.617545|S|2000|1.54|0|2000
C|PMN|20250721|10:34:43.617545|S|518|1.54|0|518
C|PMN|20250721|10:34:43.643341|S|100|1.54|0|100
C|PMN|20250721|10:34:43.712059|S|1000|1.54|0|1000
C|PMN|20250721|10:34:43.745844|S|900|1.54|0|900
C|PMN|20250721|10:34:43.784695|S|1|1.54|0|1
C|PMN|20250721|10:34:43.841237|S|59|1.54|0|59
C|PMN|20250721|10:34:44.000751|S|100|1.54|0|100
C|PMN|20250721|10:34:44.286058|S|10|1.54|0|10
C|PMN|20250721|10:34:44.526801|S|10|1.54|0|10
C|PMN|20250721|10:34:44.837494|S|2|1.54|0|2
C|PMN|20250721|10:34:45.050357|S|3|1.54|0|3
C|PMN|20250721|10:34:45.332465|S|59|1.54|0|59
C|PMN|20250721|10:34:45.396969|S|800|1.54|0|800
C|PMN|20250721|10:34:45.588535|S|1|1.54|0|1
C|PMN|20250721|10:34:45.974592|S|4865|1.54|0|4865
C|PMN|20250721|10:34:45.974592|S|135|1.54|0|135
C|PMN|20250721|10:34:46.141137|S|30|1.54|0|30
C|PMN|20250721|10:34:46.193772|S|100|1.54|0|100
C|PMN|20250721|10:34:46.279437|S|10|1.54|0|10
C|PMN|20250721|10:34:46.279437|S|5|1.54|0|5
C|PMN|20250721|10:34:46.347038|S|100|1.54|0|100
C|PMN|20250721|10:34:46.493149|S|100|1.54|0|100
C|PMN|20250721|10:34:46.690292|S|200|1.54|0|200
C|PMN|20250721|10:34:46.778495|S|40|1.54|0|40
C|PMN|20250721|10:34:46.819484|S|132|1.54|0|132
C|PMN|20250721|10:34:47.015554|S|1550|1.54|0|1550
C|PMN|20250721|10:34:47.027426|S|968|1.54|0|968
C|PMN|20250721|10:34:47.027426|S|1000|1.54|0|1000
C|PMN|20250721|10:34:47.027426|S|75|1.54|0|75
C|PMN|20250721|10:34:47.027426|S|75|1.54|0|75
C|PMN|20250721|10:34:47.027427|S|2000|1.54|0|2000
C|PMN|20250721|10:34:47.027428|S|1000|1.54|0|1000
C|PMN|20250721|10:34:47.027428|S|100|1.54|0|100
C|PMN|20250721|10:34:47.027428|S|800|1.54|0|800
C|PMN|20250721|10:34:47.027428|S|1000|1.54|0|1000
C|PMN|20250721|10:34:47.027428|S|100|1.54|0|100
C|PMN|20250721|10:34:47.027429|S|1000|1.54|0|1000
C|PMN|20250721|10:34:47.027429|S|1000|1.54|0|1000
C|PMN|20250721|10:34:47.027429|S|101|1.54|0|101
C|PMN|20250721|10:34:47.124357|S|5|1.54|0|5
C|PMN|20250721|10:34:47.238424|S|663|1.54|0|663
C|PMN|20250721|10:34:47.283654|S|500|1.54|0|500
C|PMN|20250721|10:34:47.389339|S|75|1.54|0|75
C|PMN|20250721|10:34:47.619754|S|4056|1.54|0|4056
C|PMN|20250721|10:34:47.619754|S|3000|1.54|0|3000
C|PMN|20250721|10:34:47.619755|S|3000|1.54|0|3000
C|PMN|20250721|10:34:47.619755|S|1000|1.54|0|1000
C|PMN|20250721|10:34:47.619755|S|1000|1.54|0|1000
C|PMN|20250721|10:34:47.619756|S|600|1.54|0|600
C|PMN|20250721|10:34:47.619756|S|1000|1.54|0|1000
C|PMN|20250721|10:34:47.619756|S|1345|1.54|0|1345
C|PMN|20250721|10:34:47.753159|S|2|1.54|0|2
C|PMN|20250721|10:34:47.793978|S|50|1.54|0|50
C|PMN|20250721|10:34:48.836198|S|1000|1.54|0|1000
C|PMN|20250721|10:34:49.079519|S|2303|1.54|0|2303
C|PMN|20250721|10:34:49.079519|S|1250|1.54|0|1250
C|PMN|20250721|10:34:49.079520|S|2000|1.54|0|2000
C|PMN|20250721|10:34:49.079520|S|2000|1.54|0|2000
C|PMN|20250721|10:34:49.079520|S|100|1.54|0|100
C|PMN|20250721|10:34:49.079521|S|1500|1.54|0|1500
C|PMN|20250721|10:34:49.079521|S|2000|1.54|0|2000
C|PMN|20250721|10:34:49.079521|S|1000|1.54|0|1000
C|PMN|20250721|10:34:49.079522|S|250|1.54|0|250
C|PMN|20250721|10:34:49.079522|S|1000|1.54|0|1000
C|PMN|20250721|10:34:49.079522|S|1000|1.54|0|1000
C|PMN|20250721|10:34:49.079522|S|250|1.54|0|250
C|PMN|20250721|10:34:49.079522|S|1000|1.54|0|1000
C|PMN|20250721|10:34:49.079523|S|1000|1.54|0|1000
C|PMN|20250721|10:34:49.079523|S|1000|1.54|0|1000
C|PMN|20250721|10:34:49.079525|S|10|1.54|0|10
C|PMN|20250721|10:34:49.079525|S|10|1.54|0|10
C|PMN|20250721|10:34:49.079525|S|1000|1.54|0|1000
C|PMN|20250721|10:34:49.079525|S|2000|1.54|0|2000
C|PMN|20250721|10:34:49.079525|S|2000|1.54|0|2000
C|PMN|20250721|10:34:49.079525|S|100|1.54|0|100
C|PMN|20250721|10:34:49.079526|S|2217|1.54|0|2217
C|PMN|20250721|10:34:49.079526|S|10|1.54|0|10
C|PMN|20250721|10:40:16.492288|S|90|1.47|0|90
C|PMN|20250721|10:40:16.504365|S|400|1.45|0|400
C|PMN|20250721|10:40:16.505940|S|100|1.45|0|100
C|PMN|20250721|10:40:16.515169|S|388|1.45|0|388
C|PMN|20250721|10:40:21.833713|S|500|1.47|0|500
C|PMN|20250721|10:40:29.064311|S|300|1.46|0|300
C|PMN|20250721|10:40:51.611809|S|46|1.47|0|46
C|PMN|20250721|10:40:51.885657|S|54|1.47|0|54
C|PMN|20250721|10:41:30.473468|S|250|1.45|0|250
C|PMN|20250721|10:42:21.110996|S|500|1.49|0|500
C|PMN|20250721|10:46:05.495128|S|1|1.28|0|1
C|PMN|20250721|10:46:05.809021|S|65|1.28|0|65
C|PMN|20250721|10:46:05.855793|S|35|1.28|0|35
C|PMN|20250721|10:46:06.051368|S|965|1.28|0|965
C|PMN|20250721|10:46:06.051369|S|35|1.28|0|35
C|PMN|20250721|10:46:06.051369|S|5000|1.28|0|5000
C|PMN|20250721|10:46:06.195342|S|50|1.28|0|50
C|PMN|20250721|10:46:06.339016|S|50|1.28|0|50
C|PMN|20250721|10:46:06.424524|S|135|1.28|0|135
C|PMN|20250721|10:46:06.424524|S|865|1.28|0|865
C|PMN|20250721|10:46:06.542053|S|100|1.28|0|100
C|PMN|20250721|10:46:06.567640|S|100|1.28|0|100
C|PMN|20250721|10:46:06.735586|S|1000|1.28|0|1000
C|PMN|20250721|10:46:07.053763|S|301|1.28|0|301
C|PMN|20250721|10:46:07.206897|S|10|1.28|0|10
C|PMN|20250721|10:46:08.122629|S|500|1.28|0|500
C|PMN|20250721|10:46:08.197064|S|2|1.28|0|2
C|PMN|20250721|10:46:08.375961|S|1000|1.28|0|1000
C|PMN|20250721|10:46:08.395066|S|5|1.28|0|5
C|PMN|20250721|10:46:08.596904|S|1847|1.28|0|1847
C|PMN|20250721|10:46:08.596904|S|153|1.28|0|153
C|PMN|20250721|10:46:08.632006|S|5|1.28|0|5
C|PMN|20250721|10:46:08.632500|S|800|1.28|0|800
C|PMN|20250721|10:46:08.729011|S|1|1.28|0|1
C|PMN|20250721|10:46:08.854332|S|100|1.28|0|100
C|PMN|20250721|10:46:08.880584|S|1|1.28|0|1
C|PMN|20250721|10:46:09.036650|S|53|1.28|0|53
C|PMN|20250721|10:46:09.043566|S|100|1.28|0|100
C|PMN|20250721|10:46:09.228934|S|200|1.28|0|200
C|PMN|20250721|10:46:09.288345|S|1070|1.28|0|1070
C|PMN|20250721|10:46:09.296242|S|14|1.28|0|14
C|PMN|20250721|10:46:09.311302|S|2000|1.28|0|2000
C|PMN|20250721|10:46:09.472436|S|100|1.28|0|100
C|PMN|20250721|10:46:09.810582|S|1597|1.28|0|1597
C|PMN|20250721|10:46:09.810582|S|403|1.28|0|403
C|PMN|20250721|10:46:10.290654|S|15|1.28|0|15
C|PMN|20250721|10:46:10.732956|S|25|1.28|0|25
C|PMN|20250721|10:46:10.910554|S|100|1.28|0|100
C|PMN|20250721|10:46:11.140449|S|3263|1.28|0|3263
C|PMN|20250721|10:46:11.140449|S|737|1.28|0|737
C|PMN|20250721|10:46:11.310376|S|555|1.28|0|555
C|PMN|20250721|10:46:11.455083|S|100|1.28|0|100
C|PMN|20250721|10:46:11.708256|S|100|1.28|0|100
C|PMN|20250721|10:46:11.727625|S|68|1.28|0|68
C|PMN|20250721|10:46:12.324421|S|100|1.28|0|100
C|PMN|20250721|10:46:12.509048|S|53|1.28|0|53
C|PMN|20250721|10:46:12.989475|S|3337|1.28|0|3337
C|PMN|20250721|10:46:12.989475|S|3287|1.28|0|3287
C|PMN|20250721|10:46:13.127977|S|1663|1.28|0|1663
C|PMN|20250721|10:46:13.127977|S|495|1.28|0|495
C|PMN|20250721|10:46:13.227022|S|20|1.28|0|20
C|PMN|20250721|10:46:13.347436|S|10|1.28|0|10
C|PMN|20250721|10:46:13.761112|S|541|1.28|0|541
C|PMN|20250721|10:46:14.154545|S|100|1.28|0|100
C|PMN|20250721|10:46:14.245576|S|348|1.28|0|348
C|PMN|20250721|10:46:14.369445|S|618|1.28|0|618
C|PMN|20250721|10:46:14.379241|S|398|1.28|0|398
C|PMN|20250721|10:46:14.382192|S|1000|1.28|0|1000
C|PMN|20250721|10:46:14.505707|S|50|1.28|0|50
C|PMN|20250721|10:46:15.289602|S|10|1.28|0|10
C|PMN|20250721|10:46:15.674583|S|164|1.28|0|164
C|PMN|20250721|10:46:15.738727|S|4|1.28|0|4
C|PMN|20250721|10:46:15.980756|S|20|1.28|0|20
C|PMN|20250721|10:46:16.384840|S|20|1.28|0|20
C|PMN|20250721|10:46:16.414803|S|250|1.28|0|250
C|PMN|20250721|10:46:16.597592|S|300|1.28|0|300
C|PMN|20250721|10:46:16.719344|S|200|1.28|0|200
C|PMN|20250721|10:46:16.731652|S|100|1.28|0|100
C|PMN|20250721|10:46:16.809338|S|5|1.28|0|5
C|PMN|20250721|10:46:16.917545|S|200|1.28|0|200
C|PMN|20250721|10:46:16.971494|S|3359|1.28|0|3359
C|PMN|20250721|10:46:17.344758|S|39|1.28|0|39
C|PMN|20250721|10:46:17.375212|S|1|1.28|0|1
C|PMN|20250721|10:46:17.496269|S|4|1.28|0|4
C|PMN|20250721|10:46:17.781162|S|358|1.28|0|358
C|PMN|20250721|10:46:17.867301|S|3|1.28|0|3
C|PMN|20250721|10:46:17.941385|S|222|1.28|0|222
C|PMN|20250721|10:46:17.962154|S|300|1.28|0|300
C|PMN|20250721|10:46:18.017944|S|861|1.28|0|861
C|PMN|20250721|10:46:18.017945|S|137|1.28|0|137
C|PMN|20250721|10:46:18.352609|S|21|1.28|0|21
C|PMN|20250721|10:46:18.569178|S|231|1.28|0|231
C|PMN|20250721|10:46:18.972374|S|611|1.28|0|611
C|PMN|20250721|10:46:18.972374|S|889|1.28|0|889
C|PMN|20250721|10:46:19.012044|S|6|1.28|0|6
C|PMN|20250721|10:46:19.180517|S|10|1.28|0|10
C|PMN|20250721|10:52:03.272247|S|300|1.19|0|300
C|PMN|20250721|10:54:41.478094|S|20|1.21|0|20
C|PMN|20250721|10:59:48.899865|S|200|1.25|0|200
C|PMN|20250721|11:04:16.255045|S|10|1.31|0|10
C|PMN|20250721|11:04:18.493399|S|1990|1.31|0|1990
C|PMN|20250721|11:07:08.550759|S|1|1.18|0|1
C|PMN|20250721|11:07:12.463181|S|1000|1.18|0|1000
C|PMN|20250721|11:07:34.755152|S|1000|1.14|0|1000
C|PMN|20250721|11:07:34.866871|S|1000|1.14|0|1000
C|PMN|20250721|11:07:35.201442|S|5000|1.14|0|5000
C|PMN|20250721|11:07:36.252157|S|400|1.14|0|400
C|PMN|20250721|11:07:36.533696|S|500|1.14|0|500
C|PMN|20250721|11:07:36.535016|S|10|1.14|0|10
C|PMN|20250721|11:07:36.586050|S|300|1.14|0|300
C|PMN|20250721|11:07:37.018458|S|310|1.14|0|310
C|PMN|20250721|11:07:37.018458|S|190|1.14|0|190
C|PMN|20250721|11:07:37.232277|S|222|1.14|0|222
C|PMN|20250721|11:07:37.268632|S|468|1.14|0|468
C|PMN|20250721|11:07:37.268632|S|132|1.14|0|132
C|PMN|20250721|11:07:38.161311|S|10|1.14|0|10
C|PMN|20250721|11:07:38.716054|S|2990|1.14|0|2990
C|PMN|20250721|11:07:38.716055|S|400|1.14|0|400
C|PMN|20250721|11:07:38.716055|S|953|1.14|0|953
C|PMN|20250721|11:07:38.716076|S|1047|1.14|0|1047
C|PMN|20250721|11:07:38.716076|S|5000|1.14|0|5000
C|PMN|20250721|11:07:38.716076|S|10|1.14|0|10
C|PMN|20250721|11:07:38.716077|S|500|1.14|0|500
C|PMN|20250721|11:07:38.716077|S|10|1.14|0|10
C|PMN|20250721|11:07:38.716077|S|1000|1.14|0|1000
C|PMN|20250721|11:07:39.249408|S|1000|1.14|0|1000
C|PMN|20250721|11:13:02.947450|S|400|1.19|0|400
C|PMN|20250721|11:13:03.128921|S|100|1.19|0|100
C|PMN|20250721|11:24:44.941785|S|13|1.19|0|13
C|PMN|20250721|11:30:57.918316|S|3|1.1|0|3
C|PMN|20250721|11:31:05.156842|S|1000|1.1|0|1000
C|PMN|20250721|11:31:05.156842|S|997|1.1|0|997
C|PMN|20250721|11:31:39.129640|S|1000|1.11|0|1000
C|PMN|20250721|12:34:15.762274|S|800|1.25|0|800
C|PMN|20250721|13:05:20.209768|S|10|1.09|0|10
C|PMN|20250721|13:10:52.996514|S|10|1.06|0|10
C|PMN|20250721|13:18:52.979069|S|200|1.08|0|200
C|PMN|20250721|13:18:52.979841|S|200|1.08|0|200
C|PMN|20250721|13:18:52.980590|S|200|1.08|0|200
C|PMN|20250721|13:18:52.981340|S|200|1.08|0|200
C|PMN|20250721|13:18:52.982082|S|200|1.08|0|200
C|PMN|20250721|13:19:00.868386|S|200|1.08|0|200
C|PMN|20250721|13:19:00.869165|S|200|1.08|0|200
C|PMN|20250721|13:19:00.869921|S|200|1.08|0|200
C|PMN|20250721|13:19:00.870669|S|200|1.08|0|200
C|PMN|20250721|13:19:00.871417|S|100|1.08|0|100
C|PMN|20250721|13:19:06.343013|S|100|1.08|0|100
C|PMN|20250721|13:19:38.988533|S|200|1.08|0|200
C|PMN|20250721|13:19:38.989154|S|61|1.08|0|61
C|PMN|20250721|13:19:55.423489|S|200|1.08|0|200
C|PMN|20250721|13:19:55.423490|S|800|1.08|0|800
C|PMN|20250721|13:19:55.426102|S|200|1.08|0|200
C|PMN|20250721|13:19:55.426103|S|200|1.08|0|200
C|PMN|20250721|13:19:55.426103|S|600|1.08|0|600
C|PMN|20250721|13:38:43.772379|S|100|1.07|0|100
C|PMN|20250721|13:55:50.729221|S|100|1.15|0|100
C|PMN|20250721|14:35:06.632824|S|1|1.08|0|1
C|PMN|20250721|14:37:26.432888|S|1|1.05|0|1
C|PMN|20250721|14:37:38.429737|S|899|1.05|0|899
C|PMN|20250721|14:38:00.460447|S|10|1.03|0|10
C|PMN|20250721|14:38:17.205235|S|100|1.02|0|100
C|PMN|20250721|14:38:53.684655|S|100|1.03|0|100
C|PMN|20250721|15:50:01.247707|S|200|1.03|0|200
C|PMO|20250721|15:42:27.191555|S|100|9.76|0|100
C|PMT|20250721|10:39:44.047554|S|99|12.58|0|99
C|PMT|20250721|10:51:32.517208|S|100|12.59|0|100
C|PMT|20250721|10:53:13.220832|S|7|12.55|0|7
C|PMT|20250721|11:19:27.570293|S|1|12.55|0|1
C|PMT|20250721|12:02:07.279623|S|100|12.52|0|100
C|PMT|20250721|12:16:41.437929|S|110|12.545|0|110
C|PMT|20250721|13:17:00.065219|S|64|12.51|0|64
C|PMT|20250721|13:17:13.441698|S|5|12.5|0|5
C|PMT|20250721|13:17:42.929267|S|3|12.51|0|3
C|PMT|20250721|13:20:32.014367|S|100|12.5|0|100
C|PMT|20250721|13:23:12.497326|S|42|12.52|0|42
C|PMT|20250721|13:26:53.822453|S|26|12.54|0|26
C|PMT|20250721|13:26:53.822486|S|60|12.54|0|60
C|PMT|20250721|13:48:20.874153|S|5|12.57|0|5
C|PMT|20250721|13:54:00.774365|S|2|12.56|0|2
C|PMT|20250721|13:54:00.774844|S|8|12.56|0|8
C|PMT|20250721|13:54:30.577933|S|81|12.56|0|81
C|PMT|20250721|13:55:34.074536|S|86|12.56|0|86
C|PMT|20250721|13:57:59.718227|S|81|12.56|0|81
C|PMT|20250721|13:57:59.718691|S|12|12.56|0|12
C|PMT|20250721|14:02:55.250258|S|62|12.58|0|62
C|PMT|20250721|14:14:05.918240|S|57|12.59|0|57
C|PMT|20250721|15:32:56.293460|S|5|12.56|0|5
C|PMT|20250721|15:35:00.425276|S|68|12.56|0|68
C|PMT|20250721|15:41:09.326012|S|5|12.57|0|5
C|PMT|20250721|15:44:28.297790|S|63|12.55|0|63
C|PMT|20250721|15:45:07.043337|S|149|12.55|0|149
C|PMT|20250721|15:45:07.043337|S|8|12.55|0|8
C|PMT|20250721|15:45:07.043357|S|8|12.55|0|8
C|PMT|20250721|15:45:07.043358|S|8|12.55|0|8
C|PMT|20250721|15:46:46.779159|S|100|12.54|0|100
C|PMT|20250721|15:46:58.939479|S|173|12.545|0|173
C|PMT|20250721|15:46:58.940066|S|50|12.54|0|50
C|PMT|20250721|15:46:58.940185|S|8|12.55|0|8
C|PMT|20250721|15:47:54.415794|S|50|12.54|0|50
C|PMT|20250721|15:49:01.141340|S|60|12.54|0|60
C|PMT|20250721|15:49:01.142724|S|3|12.535|0|3
C|PMT|20250721|15:49:01.142756|S|3|12.535|0|3
C|PMT|20250721|15:50:00.466692|S|2|12.5|0|2
C|PMT|20250721|15:50:13.566327|S|100|12.505|0|100
C|PMT|20250721|15:50:15.037639|S|2|12.5|0|2
C|PMT|20250721|15:52:04.081489|S|47|12.505|0|47
C|PMT|20250721|15:52:07.261419|S|69|12.505|0|69
C|PMT|20250721|15:52:40.682656|S|10|12.49|0|10
C|PMT|20250721|15:53:17.301242|S|100|12.495|0|100
C|PMT|20250721|15:53:17.301307|S|90|12.495|0|90
C|PMT|20250721|15:54:08.475731|S|100|12.5|0|100
C|PMT|20250721|15:55:57.126617|S|20|12.495|0|20
C|PMT|20250721|15:56:14.348985|S|170|12.495|0|170
C|PMT|20250721|15:56:14.348985|S|30|12.5|0|30
C|PMT|20250721|15:56:14.349975|S|70|12.5|0|70
C|PMT|20250721|15:56:14.560536|S|152|12.495|0|152
C|PMT|20250721|15:58:07.047901|S|8|12.495|0|8
C|PMT|20250721|15:59:04.128886|S|8|12.495|0|8
C|PMT|20250721|15:59:21.382426|S|5|12.495|0|5
C|PMT|20250721|15:59:28.662075|S|8|12.495|0|8
C|PMT|20250721|15:59:41.787812|S|8|12.495|0|8
C|PMT|20250721|15:59:46.481399|S|300|12.495|0|300
C|PMT|20250721|15:59:46.481399|S|171|12.495|0|171
C|PMT|20250721|15:59:46.481399|S|100|12.5|0|100
C|PMT|20250721|15:59:46.481400|S|100|12.5|0|100
C|PMT|20250721|15:59:47.921817|S|12|12.495|0|12
C|PMT|20250721|15:59:48.125133|S|4|12.49|0|4
C|PMT|20250721|15:59:48.128125|S|1|12.495|0|1
C|PMT|20250721|15:59:48.135914|S|3|12.495|0|3
C|PMT|20250721|15:59:49.482146|S|100|12.5|0|100
C|PMT|20250721|15:59:49.482146|S|100|12.5|0|100
C|PMT|20250721|15:59:49.482146|S|284|12.495|0|284
C|PMT|20250721|15:59:49.538950|S|93|12.49|0|93
C|PMT|20250721|15:59:49.776572|S|60|12.49|0|60
C|PMT|20250721|15:59:50.154128|S|67|12.5|0|67
C|PMT|20250721|15:59:50.154128|S|31|12.5|0|31
C|PMT|20250721|15:59:50.647472|S|5|12.5|0|5
C|PMT|20250721|15:59:50.647472|S|100|12.5|0|100
C|PMT|20250721|15:59:50.696380|S|8|12.5|0|8
C|PMT|20250721|15:59:50.878876|S|5|12.49|0|5
C|PMT|20250721|15:59:52.141082|S|2|12.5|0|2
C|PMT|20250721|15:59:52.224190|S|39|12.5|0|39
C|PMT|20250721|15:59:52.252566|S|2|12.5|0|2
C|PMT|20250721|15:59:54.829407|S|2|12.5|0|2
C|PMT|20250721|15:59:55.670702|S|4|12.5|0|4
C|PMT|20250721|15:59:55.880869|S|1|12.5|0|1
C|PMT|20250721|15:59:55.979425|S|100|12.5|0|100
C|PMT|20250721|15:59:55.979425|S|37|12.5|0|37
C|PMT|20250721|15:59:56.424131|S|12|12.5|0|12
C|PMT|20250721|15:59:56.712206|S|100|12.5|0|100
C|PMT|20250721|15:59:56.713787|S|67|12.5|0|67
C|PMX|20250721|09:50:01.948687|S|111|6.68|0|111
C|PNBK|20250721|12:29:35.625137|S|16|1.44|0|16
C|PNBK|20250721|12:32:50.861033|S|84|1.44|0|84
C|PNBK|20250721|15:14:21.139046|S|140|1.415|0|140
C|PNC|20250721|09:30:04.504279|S|5|196.66|0|5
C|PNC|20250721|09:30:04.504404|S|6|196.66|0|6
C|PNC|20250721|09:51:53.804348|S|5|196.75|0|5
C|PNC|20250721|10:03:22.964852|S|100|197.05|0|100
C|PNC|20250721|10:03:22.964852|S|4|197.05|0|4
C|PNC|20250721|10:05:02.086235|S|55|197.13|0|55
C|PNC|20250721|10:19:15.540673|S|100|196.59|0|100
C|PNC|20250721|10:22:06.573574|S|100|197.02|0|100
C|PNC|20250721|10:25:06.735962|S|50|197.16|0|50
C|PNC|20250721|10:25:06.738308|S|50|197.16|0|50
C|PNC|20250721|10:25:48.245111|S|28|197.11|0|28
C|PNC|20250721|10:25:48.245111|S|22|197.12|0|22
C|PNC|20250721|10:25:48.245185|S|72|197.11|0|72
C|PNC|20250721|10:27:42.329019|S|100|197.33|0|100
C|PNC|20250721|10:27:42.329019|S|13|197.32|0|13
C|PNC|20250721|10:43:36.598719|S|38|197.55|0|38
C|PNC|20250721|10:57:11.306914|S|50|197.39|0|50
C|PNC|20250721|10:57:11.568090|S|9|197.43|0|9
C|PNC|20250721|10:57:11.568258|S|1|197.43|0|1
C|PNC|20250721|11:03:38.723236|S|100|197.59|0|100
C|PNC|20250721|11:06:51.285881|S|2|197.52|0|2
C|PNC|20250721|11:06:51.285881|S|1|197.52|0|1
C|PNC|20250721|11:06:51.285882|S|3|197.52|0|3
C|PNC|20250721|11:14:00.804930|S|1|197.73|0|1
C|PNC|20250721|11:32:51.131556|S|3|198.14|0|3
C|PNC|20250721|11:41:09.028101|S|1|198.3|0|1
C|PNC|20250721|11:43:28.067949|S|1|198.21|0|1
C|PNC|20250721|11:59:43.267292|S|1|198.34|0|1
C|PNC|20250721|11:59:43.268065|S|1|198.38|0|1
C|PNC|20250721|11:59:43.268065|S|12|198.38|0|12
C|PNC|20250721|12:01:08.818249|S|100|198.35|0|100
C|PNC|20250721|12:06:47.248736|S|5|198.27|0|5
C|PNC|20250721|12:17:34.743334|S|1|198.21|0|1
C|PNC|20250721|12:17:34.743334|S|1|198.21|0|1
C|PNC|20250721|12:35:06.597037|S|50|197.96|0|50
C|PNC|20250721|12:35:06.597037|S|50|197.96|0|50
C|PNC|20250721|12:50:37.596390|S|111|197.92|0|111
C|PNC|20250721|12:59:38.397842|S|7|197.8|0|7
C|PNC|20250721|13:01:34.027775|S|2|197.98|0|2
C|PNC|20250721|13:05:58.015754|S|1|197.92|0|1
C|PNC|20250721|13:06:25.056224|S|6|197.93|0|6
C|PNC|20250721|13:11:40.494457|S|5|197.92|0|5
C|PNC|20250721|13:15:53.079087|S|20|197.65|0|20
C|PNC|20250721|13:56:24.422810|S|100|197.47|0|100
C|PNC|20250721|13:58:27.063863|S|100|197.42|0|100
C|PNC|20250721|13:58:28.383909|S|100|197.41|0|100
C|PNC|20250721|14:00:12.059267|S|5|197.46|0|5
C|PNC|20250721|14:05:22.112255|S|100|197.28|0|100
C|PNC|20250721|14:05:30.554453|S|100|197.27|0|100
C|PNC|20250721|14:10:10.813266|S|1|197.26|0|1
C|PNC|20250721|14:30:48.604027|S|41|197.27|0|41
C|PNC|20250721|14:30:48.604027|S|100|197.29|0|100
C|PNC|20250721|15:10:22.134959|S|59|196.21|0|59
C|PNC|20250721|15:10:22.135035|S|110|196.21|0|110
C|PNC|20250721|15:18:54.875360|S|169|196.47|0|169
C|PNC|20250721|15:23:00.514971|S|100|196.66|0|100
C|PNC|20250721|15:23:00.515035|S|5|196.66|0|5
C|PNC|20250721|15:26:32.809706|S|100|196.43|0|100
C|PNC|20250721|15:30:03.559207|S|1|196.41|0|1
C|PNC|20250721|15:30:03.559207|S|1|196.41|0|1
C|PNC|20250721|15:32:49.184100|S|100|196.54|0|100
C|PNC|20250721|15:32:49.184206|S|50|196.54|0|50
C|PNC|20250721|15:32:49.186458|S|20|196.54|0|20
C|PNC|20250721|15:32:49.186547|S|20|196.53|0|20
C|PNC|20250721|15:32:49.186857|S|100|196.53|0|100
C|PNC|20250721|15:32:49.186858|S|63|196.53|0|63
C|PNC|20250721|15:34:04.923318|S|145|196.5|0|145
C|PNC|20250721|15:42:16.745293|S|100|196.3|0|100
C|PNC|20250721|15:49:07.738092|S|1|196.25|0|1
C|PNC|20250721|15:49:07.738092|S|1|196.25|0|1
C|PNC|20250721|15:49:34.904203|S|15|196.33|0|15
C|PNC|20250721|15:50:00.478703|S|1|196.24|0|1
C|PNC|20250721|15:56:10.779149|S|1|196.18|0|1
C|PNC|20250721|15:58:04.519024|S|100|196.01|0|100
C|PNC|20250721|15:59:24.001921|S|24|196.07|0|24
C|PNC|20250721|15:59:58.991677|S|36|196.05|0|36
C|PNC|20250721|15:59:58.991677|S|64|196.05|0|64
C|PNC|20250721|15:59:58.991678|S|100|196.03|0|100
C|PNFP|20250721|10:29:28.027915|S|50|118.41|0|50
C|PNFP|20250721|10:29:28.027915|S|50|118.42|0|50
C|PNFP|20250721|10:29:28.027915|S|50|118.4|0|50
C|PNFP|20250721|10:29:28.027915|S|25|118.4|0|25
C|PNFP|20250721|10:29:28.027916|S|5|118.39|0|5
C|PNFP|20250721|10:31:43.117176|S|27|118.38|0|27
C|PNFP|20250721|10:31:43.117176|S|50|118.39|0|50
C|PNFP|20250721|10:31:43.117176|S|50|118.43|0|50
C|PNFP|20250721|10:31:43.117176|S|50|118.43|0|50
C|PNFP|20250721|13:31:01.104193|S|50|118.57|0|50
C|PNFP|20250721|13:39:39.083698|S|25|118.43|0|25
C|PNFP|20250721|14:40:38.991471|S|4|117.69|0|4
C|PNFP|20250721|14:46:10.033505|S|1|117.63|0|1
C|PNFP|20250721|14:49:32.672380|S|1|117.46|0|1
C|PNFP|20250721|14:49:32.672380|S|1|117.46|0|1
C|PNFP|20250721|14:50:04.314824|S|2|117.44|0|2
C|PNFP|20250721|15:12:32.072516|S|2|117.17|0|2
C|PNFP|20250721|15:17:31.558375|S|2|117.35|0|2
C|PNFP|20250721|15:18:11.786069|S|2|117.33|0|2
C|PNFP|20250721|15:18:28.486887|S|2|117.33|0|2
C|PNFP|20250721|15:19:54.951393|S|2|117.33|0|2
C|PNFP|20250721|15:20:33.486889|S|2|117.33|0|2
C|PNFP|20250721|15:31:56.093092|S|103|117.26|0|103
C|PNFP|20250721|15:36:19.099978|S|6|117.19|0|6
C|PNFP|20250721|15:40:09.563296|S|1|117.29|0|1
C|PNNT|20250721|10:09:01.352805|S|1|7.25|0|1
C|PNNT|20250721|10:09:01.352805|S|100|7.25|0|100
C|PNNT|20250721|10:11:27.992079|S|1|7.23|0|1
C|PNNT|20250721|10:15:33.357436|S|100|7.245|0|100
C|PNNT|20250721|10:50:51.349134|S|105|7.295|0|105
C|PNNT|20250721|10:53:35.839539|S|2|7.29|0|2
C|PNNT|20250721|10:56:39.156701|S|100|7.3|0|100
C|PNNT|20250721|11:07:17.418418|S|2|7.295|0|2
C|PNNT|20250721|11:29:49.316495|S|1|7.27|0|1
C|PNNT|20250721|11:32:18.390295|S|100|7.27|0|100
C|PNNT|20250721|11:32:18.390295|S|1|7.27|0|1
C|PNNT|20250721|11:48:02.609107|S|1|7.27|0|1
C|PNNT|20250721|11:50:51.828614|S|100|7.27|0|100
C|PNNT|20250721|12:25:39.211265|S|1|7.25|0|1
C|PNNT|20250721|12:30:01.213538|S|100|7.26|0|100
C|PNNT|20250721|15:20:39.143270|S|100|7.25|0|100
C|PNNT|20250721|15:42:37.119763|S|15|7.26|0|15
C|PNNT|20250721|15:48:58.572104|S|126|7.255|0|126
C|PNNT|20250721|15:55:44.982022|S|15|7.26|0|15
C|PNNT|20250721|15:56:56.167649|S|100|7.24|0|100
C|PNNT|20250721|15:58:01.084323|S|100|7.25|0|100
C|PNNT|20250721|15:59:53.588457|S|8|7.245|0|8
C|PNNT|20250721|15:59:55.665190|S|17|7.245|0|17
C|PNOV|20250721|11:58:57.911549|S|200|39.95|0|200
C|PNOV|20250721|11:58:57.912438|S|100|39.94|0|100
C|PNOV|20250721|15:26:00.075911|S|100|39.91|0|100
C|PNR|20250721|09:33:42.879943|S|38|106.045|0|38
C|PNR|20250721|09:51:32.001880|S|26|105.21|0|26
C|PNR|20250721|09:55:11.005207|S|38|105.22|0|38
C|PNR|20250721|09:55:11.005334|S|38|105.22|0|38
C|PNR|20250721|09:55:11.005410|S|24|105.22|0|24
C|PNR|20250721|10:07:49.915305|S|100|105.73|0|100
C|PNR|20250721|10:10:10.864322|S|100|105.59|0|100
C|PNR|20250721|10:20:39.551556|S|100|105.53|0|100
C|PNR|20250721|10:20:42.654025|S|100|105.53|0|100
C|PNR|20250721|10:20:45.356538|S|60|105.53|0|60
C|PNR|20250721|10:20:47.017896|S|40|105.53|0|40
C|PNR|20250721|10:21:36.353548|S|1|105.7|0|1
C|PNR|20250721|10:28:25.040293|S|44|106.05|0|44
C|PNR|20250721|10:31:17.600041|S|64|105.89|0|64
C|PNR|20250721|10:55:05.437481|S|24|105.76|0|24
C|PNR|20250721|11:00:45.031371|S|100|105.87|0|100
C|PNR|20250721|11:01:01.353655|S|1|105.9|0|1
C|PNR|20250721|11:01:01.353727|S|4|105.9|0|4
C|PNR|20250721|11:02:49.119025|S|8|105.91|0|8
C|PNR|20250721|11:02:52.610315|S|1|105.91|0|1
C|PNR|20250721|11:04:42.472186|S|91|105.91|0|91
C|PNR|20250721|11:06:32.807132|S|22|105.92|0|22
C|PNR|20250721|11:06:32.807819|S|22|105.92|0|22
C|PNR|20250721|11:17:21.235481|S|1|105.88|0|1
C|PNR|20250721|11:18:11.779884|S|100|105.8|0|100
C|PNR|20250721|11:20:12.671001|S|51|105.81|0|51
C|PNR|20250721|11:20:31.147652|S|2|105.82|0|2
C|PNR|20250721|11:20:31.147671|S|76|105.82|0|76
C|PNR|20250721|11:20:31.147731|S|2|105.82|0|2
C|PNR|20250721|11:20:38.136942|S|8|105.89|0|8
C|PNR|20250721|11:21:15.219759|S|11|105.87|0|11
C|PNR|20250721|11:21:34.484244|S|11|105.89|0|11
C|PNR|20250721|11:31:34.759843|S|100|105.98|0|100
C|PNR|20250721|11:33:38.895918|S|100|105.97|0|100
C|PNR|20250721|11:34:05.923174|S|100|106.02|0|100
C|PNR|20250721|11:40:11.338391|S|100|106.07|0|100
C|PNR|20250721|11:45:25.988768|S|100|105.99|0|100
C|PNR|20250721|11:50:22.892676|S|96|105.9|0|96
C|PNR|20250721|12:05:10.864776|S|2|105.85|0|2
C|PNR|20250721|12:05:10.864788|S|2|105.85|0|2
C|PNR|20250721|12:16:45.905306|S|100|105.77|0|100
C|PNR|20250721|12:42:15.047862|S|6|105.73|0|6
C|PNR|20250721|12:42:15.047862|S|100|105.73|0|100
C|PNR|20250721|12:49:54.971972|S|18|105.75|0|18
C|PNR|20250721|12:53:58.011035|S|6|105.69|0|6
C|PNR|20250721|12:53:58.011035|S|6|105.69|0|6
C|PNR|20250721|13:03:23.283818|S|100|105.84|0|100
C|PNR|20250721|13:08:42.025456|S|100|106.09|0|100
C|PNR|20250721|13:08:46.934546|S|100|106.11|0|100
C|PNR|20250721|13:09:17.379862|S|100|106.1|0|100
C|PNR|20250721|13:13:29.860770|S|100|106.24|0|100
C|PNR|20250721|13:14:45.572457|S|95|106.19|0|95
C|PNR|20250721|13:14:45.572518|S|1|106.19|0|1
C|PNR|20250721|13:14:45.572527|S|1|106.19|0|1
C|PNR|20250721|13:20:45.011326|S|100|106.19|0|100
C|PNR|20250721|13:25:30.400723|S|100|105.95|0|100
C|PNR|20250721|13:45:17.611406|S|92|105.71|0|92
C|PNR|20250721|13:45:22.175446|S|24|105.69|0|24
C|PNR|20250721|13:45:43.764776|S|100|105.68|0|100
C|PNR|20250721|13:58:50.731988|S|30|105.71|0|30
C|PNR|20250721|13:59:47.064044|S|7|105.7|0|7
C|PNR|20250721|14:04:53.829356|S|100|105.8|0|100
C|PNR|20250721|14:08:08.078213|S|44|105.8|0|44
C|PNR|20250721|14:08:51.427809|S|70|105.75|0|70
C|PNR|20250721|14:09:34.318253|S|30|105.75|0|30
C|PNR|20250721|14:12:06.202276|S|100|105.69|0|100
C|PNR|20250721|14:18:30.738390|S|1|105.7|0|1
C|PNR|20250721|14:19:41.853143|S|100|105.7|0|100
C|PNR|20250721|14:22:44.385803|S|50|105.76|0|50
C|PNR|20250721|14:35:17.517670|S|50|105.71|0|50
C|PNR|20250721|14:35:17.517734|S|50|105.71|0|50
C|PNR|20250721|14:49:06.849039|S|50|105.58|0|50
C|PNR|20250721|14:51:14.159836|S|96|105.61|0|96
C|PNR|20250721|14:51:14.159837|S|4|105.61|0|4
C|PNR|20250721|14:58:53.126775|S|27|105.65|0|27
C|PNR|20250721|15:22:59.976390|S|29|105.4|0|29
C|PNR|20250721|15:22:59.976722|S|71|105.4|0|71
C|PNR|20250721|15:27:16.853069|S|100|105.24|0|100
C|PNR|20250721|15:30:53.133406|S|100|105.18|0|100
C|PNR|20250721|15:32:39.379269|S|2|105.17|0|2
C|PNR|20250721|15:35:51.691914|S|50|105.16|0|50
C|PNR|20250721|15:35:51.691923|S|28|105.16|0|28
C|PNR|20250721|15:35:58.999492|S|9|105.14|0|9
C|PNR|20250721|15:35:58.999564|S|76|105.14|0|76
C|PNR|20250721|15:40:00.035447|S|82|105.12|0|82
C|PNR|20250721|15:40:40.704540|S|50|105.08|0|50
C|PNR|20250721|15:40:40.704556|S|29|105.08|0|29
C|PNR|20250721|15:46:34.929075|S|1|104.9|0|1
C|PNR|20250721|15:50:00.011780|S|78|104.97|0|78
C|PNR|20250721|15:50:07.663556|S|34|104.93|0|34
C|PNR|20250721|15:50:07.762778|S|45|104.93|0|45
C|PNR|20250721|15:53:14.956982|S|2|105.12|0|2
C|PNR|20250721|15:53:15.552199|S|50|105.12|0|50
C|PNR|20250721|15:53:15.552267|S|22|105.12|0|22
C|PNR|20250721|15:53:58.179617|S|100|105.1|0|100
C|PNR|20250721|15:57:20.658184|S|62|105.09|0|62
C|PNR|20250721|15:57:20.658252|S|34|105.09|0|34
C|PNR|20250721|15:57:20.658316|S|4|105.09|0|4
C|PNR|20250721|15:57:36.867661|S|1|105.09|0|1
C|PNR|20250721|15:57:37.499165|S|4|105.09|0|4
C|PNR|20250721|15:57:39.133041|S|4|105.09|0|4
C|PNR|20250721|15:57:40.002917|S|5|105.09|0|5
C|PNR|20250721|15:57:43.129844|S|95|105.11|0|95
C|PNR|20250721|15:57:43.684318|S|5|105.1|0|5
C|PNR|20250721|15:57:45.118435|S|93|105.11|0|93
C|PNR|20250721|15:57:45.118435|S|2|105.11|0|2
C|PNR|20250721|15:58:02.078755|S|81|105.06|0|81
C|PNR|20250721|15:58:53.478712|S|100|105.01|0|100
C|PNR|20250721|15:58:53.565048|S|100|104.97|0|100
C|PNR|20250721|15:58:58.278188|S|2|104.95|0|2
C|PNR|20250721|15:59:21.896452|S|100|105|0|100
C|PNR|20250721|15:59:25.007489|S|100|105|0|100
C|PNR|20250721|15:59:42.796206|S|100|105|0|100
C|PNRG|20250721|09:38:54.606996|S|195|159.5|0|195
C|PNRG|20250721|09:38:54.607283|S|200|159.5|0|200
C|PNRG|20250721|09:38:54.607283|S|5|159.5|0|5
C|PNRG|20250721|09:41:35.135434|S|3|160.26|0|3
C|PNRG|20250721|09:51:18.643300|S|200|159.7|0|200
C|PNRG|20250721|09:51:18.643725|S|100|159.7|0|100
C|PNRG|20250721|09:51:18.643725|S|100|159.69|0|100
C|PNRG|20250721|09:57:31.621884|S|1|158.71|0|1
C|PNRG|20250721|09:58:00.722040|S|1|159.2|0|1
C|PNRG|20250721|09:59:22.776553|S|1|159.49|0|1
C|PNRG|20250721|10:00:05.759769|S|1|159.2|0|1
C|PNRG|20250721|10:10:08.986463|S|1|160.4|0|1
C|PNRG|20250721|10:16:04.173413|S|1|159.54|0|1
C|PNRG|20250721|10:24:31.427895|S|1|159.9|0|1
C|PNRG|20250721|10:34:58.896866|S|1|159.7|0|1
C|PNRG|20250721|10:34:58.896931|S|1|159.7|0|1
C|PNRG|20250721|10:36:31.873637|S|1|159.7|0|1
C|PNRG|20250721|10:45:39.724101|S|1|159.5|0|1
C|PNRG|20250721|10:45:58.054419|S|1|159.5|0|1
C|PNRG|20250721|10:48:42.005255|S|100|159.98|0|100
C|PNRG|20250721|10:48:42.005356|S|30|160|0|30
C|PNRG|20250721|10:49:09.871160|S|40|159.45|0|40
C|PNRG|20250721|10:53:34.325954|S|1|159.6|0|1
C|PNRG|20250721|11:16:38.705373|S|50|159.95|0|50
C|PNRG|20250721|11:16:38.705373|S|250|159.92|0|250
C|PNRG|20250721|11:21:56.440252|S|1|160.27|0|1
C|PNRG|20250721|11:22:29.726752|S|1|160.68|0|1
C|PNRG|20250721|11:22:35.812540|S|1|160.13|0|1
C|PNRG|20250721|11:23:40.717096|S|1|159.99|0|1
C|PNRG|20250721|11:39:54.721790|S|1|159.15|0|1
C|PNRG|20250721|11:48:46.861693|S|6|159.41|0|6
C|PNRG|20250721|11:48:46.861693|S|44|159.69|0|44
C|PNRG|20250721|11:49:01.931160|S|50|159.73|0|50
C|PNRG|20250721|11:49:01.969262|S|3|159.76|0|3
C|PNRG|20250721|11:57:37.364303|S|198|158.5|0|198
C|PNRG|20250721|11:58:10.041660|S|200|158.55|0|200
C|PNRG|20250721|11:58:26.353821|S|96|158.55|0|96
C|PNRG|20250721|11:58:26.354156|S|2|158.55|0|2
C|PNRG|20250721|11:58:26.354156|S|93|158.55|0|93
C|PNTG|20250721|11:53:59.409022|S|88|23.48|0|88
C|PNTG|20250721|11:53:59.409205|S|88|23.49|0|88
C|PNW|20250721|09:30:01.373323|S|100|92.88|0|100
C|PNW|20250721|10:18:50.427210|S|100|93.045|0|100
C|PNW|20250721|10:36:13.236011|S|4|93.1|0|4
C|PNW|20250721|11:19:03.883649|S|100|93.295|0|100
C|PNW|20250721|11:42:00.567780|S|1|93.4|0|1
C|PNW|20250721|12:58:00.711732|S|100|93.44|0|100
C|PNW|20250721|12:58:07.006345|S|89|93.43|0|89
C|PNW|20250721|13:12:07.358929|S|100|93.45|0|100
C|PNW|20250721|13:34:20.194619|S|30|93.32|0|30
C|PNW|20250721|14:23:36.322809|S|100|93.215|0|100
C|PNW|20250721|15:12:06.930957|S|100|93|0|100
C|PNW|20250721|15:12:06.930957|S|37|93|0|37
C|PNW|20250721|15:27:26.487294|S|50|93.03|0|50
C|PNW|20250721|15:27:26.487367|S|83|93.03|0|83
C|PNW|20250721|15:27:26.487374|S|13|93.03|0|13
C|PNW|20250721|15:27:29.512065|S|45|93.03|0|45
C|PNW|20250721|15:47:34.177184|S|5|92.79|0|5
C|PNW|20250721|15:55:10.918155|S|100|93.04|0|100
C|PNW|20250721|15:57:48.470395|S|100|93.09|0|100
C|PNW|20250721|15:59:09.482844|S|100|93.13|0|100
C|PNW|20250721|15:59:15.114695|S|100|93.14|0|100
C|PNW|20250721|15:59:21.661164|S|2|93.14|0|2
C|PNW|20250721|15:59:21.661608|S|100|93.15|0|100
C|PNW|20250721|15:59:22.549223|S|36|93.15|0|36
C|PODD|20250721|09:31:38.564167|S|100|286.69|0|100
C|PODD|20250721|10:51:10.956643|S|100|282.36|0|100
C|PODD|20250721|11:04:24.125823|S|1|283.4|0|1
C|PODD|20250721|11:08:31.682291|S|100|283.66|0|100
C|PODD|20250721|11:29:58.115344|S|1|283.37|0|1
C|PODD|20250721|11:52:02.214174|S|73|282.89|0|73
C|PODD|20250721|11:52:02.214174|S|50|282.88|0|50
C|PODD|20250721|13:02:33.126562|S|13|283.61|0|13
C|PODD|20250721|13:03:12.206978|S|1|283.54|0|1
C|PODD|20250721|13:03:45.574567|S|9|283.5|0|9
C|PODD|20250721|13:03:45.574567|S|4|283.53|0|4
C|PODD|20250721|13:03:58.556587|S|1|283.53|0|1
C|PODD|20250721|13:07:17.470321|S|1|283.58|0|1
C|PODD|20250721|13:09:56.724518|S|1|283.5|0|1
C|PODD|20250721|13:50:15.986317|S|3|282.02|0|3
C|PODD|20250721|13:51:52.842232|S|3|282.02|0|3
C|PODD|20250721|14:16:12.913433|S|100|281.91|0|100
C|PODD|20250721|14:16:34.645713|S|20|281.94|0|20
C|PODD|20250721|15:09:54.014887|S|100|280.975|0|100
C|PODD|20250721|15:23:20.536280|S|24|281.06|0|24
C|PODD|20250721|15:25:09.069288|S|99|281.04|0|99
C|PODD|20250721|15:29:49.759273|S|1|280.99|0|1
C|PODD|20250721|15:30:09.243494|S|14|281.09|0|14
C|PODD|20250721|15:40:34.649538|S|50|280.99|0|50
C|PODD|20250721|15:40:34.649538|S|100|280.98|0|100
C|PODD|20250721|15:41:47.232406|S|13|281.05|0|13
C|PODD|20250721|15:43:08.234430|S|100|281.05|0|100
C|PODD|20250721|15:54:50.499877|S|10|280.755|0|10
C|PODD|20250721|15:56:39.070263|S|1|280.48|0|1
C|PODD|20250721|15:59:47.203812|S|1|281.025|0|1
C|PODD|20250721|15:59:48.602421|S|10|281.025|0|10
C|PODD|20250721|15:59:49.396678|S|1|281.025|0|1
C|POET|20250721|09:40:58.122389|S|100|6.67|0|100
C|POET|20250721|09:40:58.122492|S|6|6.67|0|6
C|POET|20250721|09:43:44.932955|S|100|6.61|0|100
C|POET|20250721|10:12:20.962696|S|9|6.92|0|9
C|POET|20250721|10:27:36.168373|S|13|6.91|0|13
C|POET|20250721|10:32:29.480473|S|10|6.82|0|10
C|POET|20250721|10:32:29.480482|S|24|6.82|0|24
C|POET|20250721|11:02:10.243333|S|100|6.73|0|100
C|POET|20250721|11:02:10.244935|S|9|6.73|0|9
C|POET|20250721|11:07:02.377801|S|8|6.69|0|8
C|POET|20250721|11:11:14.469362|S|1|6.66|0|1
C|POET|20250721|11:11:36.011892|S|99|6.66|0|99
C|POET|20250721|11:16:30.427130|S|9|6.66|0|9
C|POET|20250721|11:36:35.590046|S|6|6.65|0|6
C|POET|20250721|13:04:42.220753|S|1|6.64|0|1
C|POET|20250721|13:29:46.762612|S|100|6.82|0|100
C|POET|20250721|14:59:56.260175|S|11|6.82|0|11
C|POET|20250721|15:01:58.158476|S|36|6.885|0|36
C|POET|20250721|15:08:03.662298|S|100|6.9|0|100
C|POET|20250721|15:08:22.158420|S|1|6.91|0|1
C|POET|20250721|15:13:18.757404|S|300|6.835|0|300
C|POET|20250721|15:30:53.671246|S|100|6.7|0|100
C|POET|20250721|15:50:28.602858|S|80|6.59|0|80
C|POET|20250721|15:50:28.602866|S|20|6.59|0|20
C|POET|20250721|15:53:41.781395|S|200|6.575|0|200
C|POET|20250721|15:59:18.909816|S|100|6.59|0|100
C|PONY|20250721|09:30:25.926896|S|25|13.365|0|25
C|PONY|20250721|09:30:25.926966|S|25|13.365|0|25
C|PONY|20250721|09:30:25.927144|S|25|13.365|0|25
C|PONY|20250721|09:30:25.927200|S|25|13.365|0|25
C|PONY|20250721|09:31:01.933785|S|100|13.54|0|100
C|PONY|20250721|09:31:22.986978|S|28|13.57|0|28
C|PONY|20250721|09:31:34.101832|S|266|13.9|0|266
C|PONY|20250721|09:32:05.450004|S|74|13.59|0|74
C|PONY|20250721|09:36:14.191932|S|100|13.775|0|100
C|PONY|20250721|09:36:51.182593|S|100|13.9|0|100
C|PONY|20250721|09:37:01.523071|S|100|13.79|0|100
C|PONY|20250721|09:38:11.145524|S|100|13.815|0|100
C|PONY|20250721|09:38:11.165451|S|193|13.8|0|193
C|PONY|20250721|09:38:11.165983|S|32|13.8|0|32
C|PONY|20250721|09:40:36.742431|S|100|13.8|0|100
C|PONY|20250721|09:41:58.889263|S|100|13.925|0|100
C|PONY|20250721|09:42:23.853244|S|100|13.855|0|100
C|PONY|20250721|09:46:50.423086|S|100|13.93|0|100
C|PONY|20250721|09:46:51.430399|S|100|13.93|0|100
C|PONY|20250721|09:49:30.876757|S|100|13.8|0|100
C|PONY|20250721|09:51:21.457524|S|100|13.585|0|100
C|PONY|20250721|09:51:25.797753|S|25|13.6|0|25
C|PONY|20250721|09:56:06.837085|S|100|13.54|0|100
C|PONY|20250721|09:58:59.707759|S|100|13.64|0|100
C|PONY|20250721|09:58:59.708888|S|54|13.64|0|54
C|PONY|20250721|10:13:33.017623|S|67|13.68|0|67
C|PONY|20250721|10:13:33.017637|S|58|13.68|0|58
C|PONY|20250721|10:15:21.412881|S|100|13.73|0|100
C|PONY|20250721|10:15:29.666282|S|100|13.635|0|100
C|PONY|20250721|10:15:29.666342|S|25|13.635|0|25
C|PONY|20250721|10:15:29.666406|S|25|13.635|0|25
C|PONY|20250721|10:15:29.666464|S|25|13.635|0|25
C|PONY|20250721|10:15:29.666521|S|25|13.635|0|25
C|PONY|20250721|10:15:29.666578|S|25|13.635|0|25
C|PONY|20250721|10:15:29.666633|S|25|13.635|0|25
C|PONY|20250721|10:15:29.666691|S|25|13.635|0|25
C|PONY|20250721|10:15:29.666748|S|25|13.635|0|25
C|PONY|20250721|10:29:02.346841|S|25|13.535|0|25
C|PONY|20250721|10:31:46.955550|S|100|13.64|0|100
C|PONY|20250721|10:32:17.387513|S|100|13.65|0|100
C|PONY|20250721|10:35:12.971654|S|1|13.69|0|1
C|PONY|20250721|10:36:07.704380|S|60|13.66|0|60
C|PONY|20250721|10:36:07.704412|S|40|13.66|0|40
C|PONY|20250721|10:38:43.398432|S|14|13.62|0|14
C|PONY|20250721|10:41:56.532336|S|4|13.64|0|4
C|PONY|20250721|10:42:46.552015|S|100|13.66|0|100
C|PONY|20250721|10:52:12.200061|S|18|13.735|0|18
C|PONY|20250721|10:52:24.368821|S|100|13.73|0|100
C|PONY|20250721|10:52:41.144435|S|25|13.735|0|25
C|PONY|20250721|10:52:41.144496|S|25|13.735|0|25
C|PONY|20250721|10:55:27.417128|S|4|13.7|0|4
C|PONY|20250721|10:55:27.417128|S|5|13.7|0|5
C|PONY|20250721|10:55:31.703050|S|226|13.68|0|226
C|PONY|20250721|10:55:31.716678|S|225|13.67|0|225
C|PONY|20250721|10:55:31.716732|S|9|13.68|0|9
C|PONY|20250721|10:58:10.237404|S|4|13.68|0|4
C|PONY|20250721|10:58:10.237404|S|4|13.68|0|4
C|PONY|20250721|10:59:30.048492|S|1|13.7|0|1
C|PONY|20250721|11:06:41.695446|S|25|13.57|0|25
C|PONY|20250721|11:06:46.891628|S|100|13.575|0|100
C|PONY|20250721|11:11:55.309050|S|100|13.57|0|100
C|PONY|20250721|11:11:55.459625|S|100|13.59|0|100
C|PONY|20250721|11:14:34.694720|S|100|13.66|0|100
C|PONY|20250721|11:14:36.709269|S|100|13.66|0|100
C|PONY|20250721|11:23:38.640406|S|100|13.71|0|100
C|PONY|20250721|11:23:42.669337|S|100|13.71|0|100
C|PONY|20250721|11:27:26.644057|S|100|13.805|0|100
C|PONY|20250721|11:31:23.012497|S|1|13.83|0|1
C|PONY|20250721|11:45:08.247075|S|225|13.61|0|225
C|PONY|20250721|11:45:08.247108|S|25|13.61|0|25
C|PONY|20250721|11:45:08.247194|S|50|13.61|0|50
C|PONY|20250721|12:15:08.401184|S|31|13.29|0|31
C|PONY|20250721|12:20:05.401955|S|100|13.31|0|100
C|PONY|20250721|12:37:09.334615|S|100|13.43|0|100
C|PONY|20250721|12:47:08.534984|S|49|13.335|0|49
C|PONY|20250721|12:54:52.066370|S|100|13.36|0|100
C|PONY|20250721|13:13:00.149746|S|100|13.41|0|100
C|PONY|20250721|13:34:45.052429|S|100|13.52|0|100
C|PONY|20250721|13:44:19.301372|S|90|13.41|0|90
C|PONY|20250721|13:48:09.932208|S|100|13.38|0|100
C|PONY|20250721|13:51:41.968176|S|19|13.37|0|19
C|PONY|20250721|13:51:41.968257|S|47|13.37|0|47
C|PONY|20250721|14:27:05.036137|S|69|13.3|0|69
C|PONY|20250721|14:53:33.262604|S|30|13.15|0|30
C|PONY|20250721|14:54:42.423525|S|25|13.09|0|25
C|PONY|20250721|14:54:42.423585|S|25|13.09|0|25
C|PONY|20250721|14:55:53.471567|S|100|13.14|0|100
C|PONY|20250721|14:58:40.245513|S|100|13.04|0|100
C|PONY|20250721|15:09:37.097453|S|100|13.03|0|100
C|PONY|20250721|15:09:37.099325|S|100|13.03|0|100
C|PONY|20250721|15:10:07.940709|S|25|13.015|0|25
C|PONY|20250721|15:10:07.940780|S|25|13.015|0|25
C|PONY|20250721|15:10:07.940848|S|25|13.015|0|25
C|PONY|20250721|15:23:20.640205|S|26|13.075|0|26
C|PONY|20250721|15:25:24.623858|S|35|13.065|0|35
C|PONY|20250721|15:33:32.486626|S|25|13.06|0|25
C|PONY|20250721|15:34:40.769350|S|48|13.03|0|48
C|PONY|20250721|15:35:28.020113|S|100|13.015|0|100
C|PONY|20250721|15:35:30.748107|S|100|12.99|0|100
C|PONY|20250721|15:36:27.962901|S|1|12.99|0|1
C|PONY|20250721|15:37:33.193526|S|99|12.93|0|99
C|PONY|20250721|15:37:33.193540|S|50|12.93|0|50
C|PONY|20250721|15:37:35.497181|S|100|12.92|0|100
C|PONY|20250721|15:38:29.715318|S|200|12.94|0|200
C|PONY|20250721|15:40:15.461690|S|22|12.91|0|22
C|PONY|20250721|15:40:15.461690|S|66|12.91|0|66
C|PONY|20250721|15:41:25.770468|S|72|12.88|0|72
C|PONY|20250721|15:41:38.098545|S|100|12.87|0|100
C|PONY|20250721|15:43:08.281902|S|63|12.88|0|63
C|PONY|20250721|15:43:48.677854|S|200|12.875|0|200
C|PONY|20250721|15:43:52.206026|S|300|12.875|0|300
C|PONY|20250721|15:44:04.071310|S|12|12.88|0|12
C|PONY|20250721|15:44:08.654119|S|1|12.88|0|1
C|PONY|20250721|15:44:21.456048|S|14|12.875|0|14
C|PONY|20250721|15:44:21.456049|S|14|12.875|0|14
C|PONY|20250721|15:44:21.456133|S|25|12.875|0|25
C|PONY|20250721|15:44:21.456193|S|25|12.875|0|25
C|PONY|20250721|15:44:21.456255|S|25|12.875|0|25
C|PONY|20250721|15:44:21.456318|S|25|12.875|0|25
C|PONY|20250721|15:44:21.456377|S|25|12.875|0|25
C|PONY|20250721|15:44:37.587615|S|100|12.87|0|100
C|PONY|20250721|15:46:13.878683|S|100|12.835|0|100
C|PONY|20250721|15:46:13.880065|S|100|12.835|0|100
C|PONY|20250721|15:46:13.883996|S|100|12.84|0|100
C|PONY|20250721|15:46:20.456855|S|146|12.815|0|146
C|PONY|20250721|15:46:25.036549|S|100|12.78|0|100
C|PONY|20250721|15:46:34.705931|S|100|12.78|0|100
C|PONY|20250721|15:46:56.083068|S|25|12.81|0|25
C|PONY|20250721|15:47:03.783987|S|2|12.8|0|2
C|PONY|20250721|15:48:43.924355|S|33|12.86|0|33
C|PONY|20250721|15:50:07.073344|S|71|12.86|0|71
C|PONY|20250721|15:50:07.073344|S|88|12.86|0|88
C|PONY|20250721|15:54:28.865805|S|1|12.82|0|1
C|PONY|20250721|15:54:29.275099|S|100|12.825|0|100
C|PONY|20250721|15:54:29.275106|S|50|12.825|0|50
C|PONY|20250721|15:54:29.275163|S|50|12.825|0|50
C|PONY|20250721|15:54:50.073561|S|100|12.85|0|100
C|PONY|20250721|15:54:51.227868|S|100|12.86|0|100
C|PONY|20250721|15:54:52.599455|S|19|12.86|0|19
C|PONY|20250721|15:55:25.513057|S|1|12.86|0|1
C|PONY|20250721|15:55:25.513057|S|100|12.86|0|100
C|PONY|20250721|15:55:25.525432|S|100|12.89|0|100
C|PONY|20250721|15:56:00.925150|S|82|12.87|0|82
C|PONY|20250721|15:58:08.150263|S|73|12.87|0|73
C|PONY|20250721|15:58:08.150263|S|27|12.87|0|27
C|PONY|20250721|15:59:02.103443|S|100|12.86|0|100
C|PONY|20250721|15:59:47.669064|S|56|12.875|0|56
C|PONY|20250721|15:59:51.439915|S|1|12.88|0|1
C|PONY|20250721|15:59:52.763487|S|100|12.88|0|100
C|PONY|20250721|15:59:54.012752|S|100|12.88|0|100
C|POOL|20250721|10:52:35.144763|S|2|302.67|0|2
C|POOL|20250721|12:49:30.063914|S|50|302.13|0|50
C|POOL|20250721|12:49:30.063915|S|50|302.11|0|50
C|POOL|20250721|12:49:30.063915|S|50|302.13|0|50
C|POOL|20250721|12:49:30.063916|S|50|302.07|0|50
C|POOL|20250721|12:49:30.063916|S|21|302.05|0|21
C|POOL|20250721|13:04:55.629096|S|3|302.17|0|3
C|POOL|20250721|13:21:39.701452|S|50|302.535|0|50
C|POOL|20250721|13:21:39.701520|S|10|302.535|0|10
C|POOL|20250721|13:21:39.701585|S|10|302.535|0|10
C|POOL|20250721|13:21:39.701649|S|2|302.535|0|2
C|POOL|20250721|15:20:25.775649|S|2|299.92|0|2
C|POOL|20250721|15:25:02.372713|S|4|299.72|0|4
C|POOL|20250721|15:26:16.975909|S|50|299.27|0|50
C|POOL|20250721|15:30:58.076561|S|1|299.25|0|1
C|POOL|20250721|15:36:35.304902|S|1|299.02|0|1
C|POOL|20250721|15:36:50.068135|S|15|299.11|0|15
C|POOL|20250721|15:41:47.023457|S|50|298.85|0|50
C|POOL|20250721|15:42:41.047085|S|1|298.77|0|1
C|POOL|20250721|15:42:41.047160|S|9|298.77|0|9
C|POOL|20250721|15:43:00.292014|S|50|298.73|0|50
C|POOL|20250721|15:46:00.341680|S|65|298.89|0|65
C|POOL|20250721|15:55:50.617592|S|1|299.53|0|1
C|POOL|20250721|15:57:27.573758|S|50|299.47|0|50
C|POOL|20250721|15:57:27.573818|S|50|299.46|0|50
C|POOL|20250721|15:59:49.045466|S|8|298.9|0|8
C|POOL|20250721|15:59:49.575187|S|38|299|0|38
C|POR|20250721|10:08:49.318918|S|3|40.5|0|3
C|POR|20250721|10:46:42.403313|S|3|40.44|0|3
C|POR|20250721|11:17:02.534758|S|1|40.49|0|1
C|POR|20250721|12:46:20.361765|S|3|40.72|0|3
C|POR|20250721|13:18:25.440915|S|1|40.74|0|1
C|POR|20250721|15:43:54.268517|S|4|40.64|0|4
C|POR|20250721|15:59:47.427373|S|100|40.71|0|100
C|POR|20250721|15:59:47.485636|S|100|40.71|0|100
C|POST|20250721|10:07:30.365948|S|38|106.11|0|38
C|POST|20250721|10:07:30.365948|S|100|106.1|0|100
C|POST|20250721|10:48:28.036992|S|100|106.37|0|100
C|POST|20250721|13:47:11.830435|S|100|106.67|0|100
C|POST|20250721|14:27:28.102715|S|38|106.55|0|38
C|POST|20250721|14:27:28.102794|S|38|106.55|0|38
C|POST|20250721|14:27:28.103147|S|100|106.52|0|100
C|POST|20250721|15:25:49.667386|S|50|106.14|0|50
C|POST|20250721|15:25:49.667386|S|100|106.14|0|100
C|POST|20250721|15:28:17.941591|S|100|106.15|0|100
C|POST|20250721|15:44:06.759537|S|36|106.11|0|36
C|POST|20250721|15:49:55.598345|S|100|105.95|0|100
C|POST|20250721|15:51:55.107243|S|1|106.11|0|1
C|POST|20250721|15:57:53.709135|S|100|105.95|0|100
C|POST|20250721|15:59:42.494341|S|100|106.01|0|100
C|POST|20250721|15:59:47.457829|S|2|106.05|0|2
C|POST|20250721|15:59:47.665953|S|100|106.04|0|100
C|POST|20250721|15:59:47.666314|S|100|106.05|0|100
C|POWI|20250721|11:55:14.719620|S|9|55.01|0|9
C|POWI|20250721|12:05:43.527486|S|2|55.12|0|2
C|POWI|20250721|12:06:33.999417|S|1|55.13|0|1
C|POWI|20250721|12:06:42.409095|S|30|55.12|0|30
C|POWI|20250721|12:20:36.625478|S|6|54.88|0|6
C|POWI|20250721|14:10:32.491313|S|100|54.77|0|100
C|POWI|20250721|15:10:37.097350|S|7|54.65|0|7
C|POWI|20250721|15:20:15.943357|S|4|54.71|0|4
C|POWI|20250721|15:20:26.258458|S|1|54.72|0|1
C|POWI|20250721|15:20:44.035180|S|5|54.72|0|5
C|POWI|20250721|15:20:58.037799|S|1|54.72|0|1
C|POWI|20250721|15:44:57.028127|S|1|54.54|0|1
C|POWI|20250721|15:47:41.513562|S|57|54.52|0|57
C|POWI|20250721|15:56:17.385806|S|2|54.37|0|2
C|POWL|20250721|09:31:29.171149|S|100|225.67|0|100
C|POWL|20250721|09:54:04.384952|S|100|226.2|0|100
C|POWL|20250721|10:15:53.722383|S|50|224.48|0|50
C|POWL|20250721|10:15:53.722383|S|25|224.095|0|25
C|POWL|20250721|10:15:53.722383|S|25|224.54|0|25
C|POWL|20250721|11:00:27.554695|S|40|223.235|0|40
C|POWL|20250721|11:25:37.463141|S|6|221.89|0|6
C|POWL|20250721|11:35:42.957249|S|3|222.33|0|3
C|POWL|20250721|11:59:42.711134|S|100|223.04|0|100
C|POWL|20250721|13:55:14.085663|S|4|222.54|0|4
C|POWL|20250721|15:28:55.568467|S|11|219.05|0|11
C|POWL|20250721|15:28:55.568487|S|11|219.02|0|11
C|POWL|20250721|15:39:54.035618|S|1000|221.44|0|1000
C|POWL|20250721|15:39:54.035618|S|50|221.44|0|50
C|POWL|20250721|15:39:54.041116|S|50|221.44|0|50
C|POWW|20250721|15:59:54.130095|S|76|1.25|0|76
C|POWW|20250721|15:59:54.497102|S|10|1.25|0|10
C|POWW|20250721|15:59:56.447542|S|14|1.25|0|14
C|POWW|20250721|15:59:56.447542|S|76|1.25|0|76
C|PPA|20250721|15:59:57.184781|S|23|145.61|0|23
C|PPBI|20250721|10:33:42.192724|S|2|22.24|0|2
C|PPBI|20250721|10:44:36.842072|S|31|22.29|0|31
C|PPBI|20250721|10:53:08.296737|S|3|22.32|0|3
C|PPBI|20250721|11:34:22.598609|S|4|22.41|0|4
C|PPBI|20250721|11:55:20.254814|S|100|22.43|0|100
C|PPBI|20250721|13:04:56.232614|S|2|22.31|0|2
C|PPBI|20250721|13:20:33.525925|S|2|22.27|0|2
C|PPBI|20250721|14:21:16.471111|S|13|22.23|0|13
C|PPBI|20250721|14:21:16.471112|S|2|22.23|0|2
C|PPBI|20250721|15:48:27.388115|S|100|22.03|0|100
C|PPBI|20250721|15:49:33.009548|S|100|22.03|0|100
C|PPBI|20250721|15:50:09.955941|S|125|21.99|0|125
C|PPBI|20250721|15:51:47.057871|S|100|22.02|0|100
C|PPBI|20250721|15:52:10.439403|S|100|22.02|0|100
C|PPBI|20250721|15:53:51.084810|S|1|22.01|0|1
C|PPBI|20250721|15:54:23.633550|S|1|22.01|0|1
C|PPBI|20250721|15:54:36.375719|S|22|22.01|0|22
C|PPBI|20250721|15:55:20.597586|S|15|21.99|0|15
C|PPBI|20250721|15:55:21.522891|S|100|21.98|0|100
C|PPBI|20250721|15:58:01.029396|S|100|21.955|0|100
C|PPBI|20250721|15:58:04.027661|S|1|21.96|0|1
C|PPBI|20250721|15:58:04.027976|S|100|21.96|0|100
C|PPBI|20250721|15:58:04.027976|S|99|21.96|0|99
C|PPBI|20250721|15:58:04.082756|S|100|21.965|0|100
C|PPBI|20250721|15:58:20.047101|S|100|21.96|0|100
C|PPBI|20250721|15:58:20.047111|S|62|21.96|0|62
C|PPBI|20250721|15:58:20.047111|S|38|21.96|0|38
C|PPBI|20250721|15:58:49.312174|S|100|21.96|0|100
C|PPC|20250721|09:56:00.463596|S|50|45.92|0|50
C|PPC|20250721|09:56:57.507860|S|50|45.95|0|50
C|PPC|20250721|09:57:00.519493|S|50|45.95|0|50
C|PPC|20250721|09:57:01.072085|S|50|45.95|0|50
C|PPC|20250721|09:57:02.307126|S|50|45.95|0|50
C|PPC|20250721|10:02:44.964263|S|50|46.21|0|50
C|PPC|20250721|10:17:27.518669|S|50|46.01|0|50
C|PPC|20250721|10:19:18.244778|S|4|46.005|0|4
C|PPC|20250721|10:19:18.244851|S|4|46.005|0|4
C|PPC|20250721|10:19:18.244908|S|4|46.005|0|4
C|PPC|20250721|10:19:18.244963|S|4|46.005|0|4
C|PPC|20250721|10:19:18.245018|S|4|46.005|0|4
C|PPC|20250721|10:19:18.245072|S|4|46.005|0|4
C|PPC|20250721|10:19:18.245127|S|4|46.005|0|4
C|PPC|20250721|10:19:18.245182|S|4|46.005|0|4
C|PPC|20250721|10:19:18.245239|S|4|46.005|0|4
C|PPC|20250721|10:19:23.442521|S|50|46.03|0|50
C|PPC|20250721|10:42:11.204657|S|50|46.27|0|50
C|PPC|20250721|10:47:30.454125|S|50|46.27|0|50
C|PPC|20250721|10:50:41.485505|S|1|46.17|0|1
C|PPC|20250721|10:59:32.201858|S|50|46.21|0|50
C|PPC|20250721|11:01:56.757089|S|1|46.09|0|1
C|PPC|20250721|11:05:36.481555|S|50|46.11|0|50
C|PPC|20250721|11:07:33.886401|S|50|46.19|0|50
C|PPC|20250721|11:07:37.422680|S|50|46.19|0|50
C|PPC|20250721|12:27:07.038393|S|49|46.46|0|49
C|PPC|20250721|12:27:07.038623|S|12|46.46|0|12
C|PPC|20250721|12:45:45.420187|S|4|46.335|0|4
C|PPC|20250721|13:06:57.459251|S|4|46.285|0|4
C|PPC|20250721|13:37:54.761780|S|2|45.99|0|2
C|PPC|20250721|13:39:41.248044|S|50|46.02|0|50
C|PPC|20250721|14:02:52.919354|S|4|46.04|0|4
C|PPC|20250721|14:02:52.919436|S|4|46.04|0|4
C|PPC|20250721|14:02:52.919518|S|4|46.04|0|4
C|PPC|20250721|14:54:39.815329|S|5|45.74|0|5
C|PPC|20250721|14:54:39.816324|S|4|45.74|0|4
C|PPC|20250721|15:46:04.867698|S|1|45.64|0|1
C|PPC|20250721|15:47:02.114509|S|22|45.64|0|22
C|PPC|20250721|15:47:02.133294|S|78|45.64|0|78
C|PPC|20250721|15:51:23.122259|S|100|45.74|0|100
C|PPC|20250721|15:51:23.122259|S|100|45.74|0|100
C|PPC|20250721|15:51:23.122714|S|100|45.74|0|100
C|PPC|20250721|15:58:00.059848|S|3|45.74|0|3
C|PPC|20250721|15:58:05.196370|S|5|45.74|0|5
C|PPC|20250721|15:59:44.332573|S|10|45.75|0|10
C|PPC|20250721|15:59:47.413257|S|10|45.75|0|10
C|PPC|20250721|15:59:56.340872|S|10|45.75|0|10
C|PPG|20250721|09:30:32.548779|S|50|115.085|0|50
C|PPG|20250721|09:30:32.548842|S|50|115.085|0|50
C|PPG|20250721|10:02:37.406563|S|1|115.46|0|1
C|PPG|20250721|10:03:18.248643|S|24|115.54|0|24
C|PPG|20250721|10:52:29.578865|S|50|115.44|0|50
C|PPG|20250721|10:52:29.578866|S|50|115.45|0|50
C|PPG|20250721|11:08:24.603681|S|50|115.195|0|50
C|PPG|20250721|11:12:46.871606|S|100|115.32|0|100
C|PPG|20250721|11:35:00.630149|S|50|115.36|0|50
C|PPG|20250721|12:23:44.271701|S|100|115.565|0|100
C|PPG|20250721|12:29:06.238426|S|100|115.34|0|100
C|PPG|20250721|12:34:40.090755|S|10|115.34|0|10
C|PPG|20250721|12:34:40.090913|S|3|115.33|0|3
C|PPG|20250721|12:34:40.090964|S|7|115.33|0|7
C|PPG|20250721|12:34:43.005658|S|100|115.31|0|100
C|PPG|20250721|12:56:49.494722|S|100|115.39|0|100
C|PPG|20250721|14:03:00.037907|S|50|115.42|0|50
C|PPG|20250721|14:14:05.423728|S|50|115.48|0|50
C|PPG|20250721|15:22:26.699934|S|15|114.88|0|15
C|PPG|20250721|15:22:26.700006|S|100|114.88|0|100
C|PPG|20250721|15:22:26.700012|S|50|114.88|0|50
C|PPG|20250721|15:32:04.812499|S|7|114.71|0|7
C|PPG|20250721|15:38:29.250930|S|100|114.7|0|100
C|PPG|20250721|15:42:59.148141|S|89|114.68|0|89
C|PPG|20250721|15:47:44.341830|S|100|114.595|0|100
C|PPG|20250721|15:49:57.442473|S|34|114.59|0|34
C|PPG|20250721|15:51:47.123515|S|100|114.73|0|100
C|PPG|20250721|15:52:40.458605|S|94|114.73|0|94
C|PPG|20250721|15:52:40.459288|S|10|114.73|0|10
C|PPG|20250721|15:52:40.459305|S|8|114.73|0|8
C|PPG|20250721|15:57:30.400808|S|4|114.6|0|4
C|PPG|20250721|15:57:31.141555|S|2|114.59|0|2
C|PPG|20250721|15:57:32.106261|S|2|114.59|0|2
C|PPG|20250721|15:57:32.892173|S|1|114.59|0|1
C|PPG|20250721|15:57:34.570005|S|4|114.59|0|4
C|PPG|20250721|15:57:36.893682|S|1|114.59|0|1
C|PPG|20250721|15:57:37.482275|S|1|114.59|0|1
C|PPG|20250721|15:57:38.236744|S|2|114.59|0|2
C|PPG|20250721|15:57:39.011226|S|2|114.59|0|2
C|PPG|20250721|15:57:39.602166|S|1|114.59|0|1
C|PPG|20250721|15:57:40.439103|S|2|114.59|0|2
C|PPG|20250721|15:57:41.142343|S|1|114.59|0|1
C|PPG|20250721|15:57:42.141548|S|2|114.59|0|2
C|PPG|20250721|15:57:43.448977|S|3|114.59|0|3
C|PPG|20250721|15:57:44.026121|S|2|114.59|0|2
C|PPG|20250721|15:59:49.481258|S|50|114.6|0|50
C|PPH|20250721|14:53:28.200198|S|13|86.01|0|13
C|PPH|20250721|14:53:28.236448|S|100|86|0|100
C|PPH|20250721|14:53:28.250664|E|100|86|0|100
C|PPH|20250721|14:53:28.252970|E|100|85.99|0|100
C|PPH|20250721|14:53:28.276835|E|100|85.99|0|100
C|PPH|20250721|14:53:28.291019|E|100|85.98|0|100
C|PPH|20250721|14:53:28.307809|E|100|85.98|0|100
C|PPH|20250721|14:53:28.342681|E|100|85.98|0|100
C|PPH|20250721|14:53:28.389877|E|100|85.97|0|100
C|PPH|20250721|14:53:28.404997|E|100|85.97|0|100
C|PPH|20250721|14:53:28.433466|E|100|85.96|0|100
C|PPH|20250721|14:53:28.433466|E|100|85.96|0|100
C|PPH|20250721|14:53:28.460465|E|100|85.96|0|100
C|PPH|20250721|14:53:28.474601|E|100|85.95|0|100
C|PPH|20250721|14:53:28.474601|E|100|85.95|0|100
C|PPH|20250721|14:53:28.489343|E|100|85.95|0|100
C|PPH|20250721|14:53:28.509478|E|100|85.95|0|100
C|PPH|20250721|14:53:28.525111|E|100|85.94|0|100
C|PPH|20250721|14:53:28.559341|E|100|85.95|0|100
C|PPH|20250721|14:53:28.559341|E|100|85.94|0|100
C|PPH|20250721|14:53:28.581068|E|92|85.95|0|92
C|PPH|20250721|14:53:28.585746|E|100|85.94|0|100
C|PPH|20250721|14:53:28.598107|E|100|85.94|0|100
C|PPH|20250721|14:53:28.611929|E|100|85.95|0|100
C|PPH|20250721|14:53:28.649456|E|100|85.94|0|100
C|PPH|20250721|14:53:28.661743|E|100|85.94|0|100
C|PPH|20250721|14:53:28.679004|E|100|85.93|0|100
C|PPH|20250721|14:53:28.704728|E|100|85.93|0|100
C|PPIH|20250721|11:44:50.152031|S|100|23.7|0|100
C|PPIH|20250721|11:44:50.152031|S|12|23.71|0|12
C|PPL|20250721|10:14:48.388796|S|100|36.105|0|100
C|PPL|20250721|10:20:18.832347|S|100|36.12|0|100
C|PPL|20250721|10:23:58.406351|S|100|36.145|0|100
C|PPL|20250721|10:30:27.752128|S|100|36.15|0|100
C|PPL|20250721|10:30:34.313808|S|100|36.1|0|100
C|PPL|20250721|10:32:51.290990|S|2|36.14|0|2
C|PPL|20250721|10:42:32.663664|S|12|36.21|0|12
C|PPL|20250721|10:49:26.437240|S|7|36.28|0|7
C|PPL|20250721|11:06:48.732944|S|14|36.4|0|14
C|PPL|20250721|11:06:48.732944|S|100|36.4|0|100
C|PPL|20250721|11:11:45.058340|S|5|36.4|0|5
C|PPL|20250721|11:13:40.202917|S|100|36.355|0|100
C|PPL|20250721|11:14:49.846347|S|100|36.375|0|100
C|PPL|20250721|11:15:38.268139|S|100|36.45|0|100
C|PPL|20250721|11:17:19.230691|S|100|36.4|0|100
C|PPL|20250721|11:19:30.109508|S|100|36.385|0|100
C|PPL|20250721|11:45:54.327609|S|100|36.38|0|100
C|PPL|20250721|11:49:41.448530|S|1|36.41|0|1
C|PPL|20250721|12:17:03.064653|S|100|36.48|0|100
C|PPL|20250721|12:22:05.166541|S|4|36.505|0|4
C|PPL|20250721|12:22:05.245325|S|96|36.505|0|96
C|PPL|20250721|12:22:05.245325|S|4|36.5|0|4
C|PPL|20250721|12:22:18.311926|S|100|36.51|0|100
C|PPL|20250721|12:22:58.854815|S|100|36.53|0|100
C|PPL|20250721|12:51:16.148271|S|1|36.47|0|1
C|PPL|20250721|13:00:34.032974|S|6|36.49|0|6
C|PPL|20250721|13:00:38.373419|S|2|36.48|0|2
C|PPL|20250721|13:00:38.373419|S|3|36.48|0|3
C|PPL|20250721|13:00:38.373419|S|2|36.48|0|2
C|PPL|20250721|13:00:38.373419|S|2|36.48|0|2
C|PPL|20250721|13:07:46.085990|S|126|36.515|0|126
C|PPL|20250721|13:13:56.032167|S|6|36.52|0|6
C|PPL|20250721|13:14:23.312290|S|5|36.51|0|5
C|PPL|20250721|13:15:24.991928|S|2|36.5|0|2
C|PPL|20250721|13:18:44.183687|S|100|36.47|0|100
C|PPL|20250721|13:20:21.803899|S|100|36.45|0|100
C|PPL|20250721|13:26:03.160679|S|1|36.45|0|1
C|PPL|20250721|13:29:17.076019|S|100|36.48|0|100
C|PPL|20250721|13:30:35.221288|S|65|36.46|0|65
C|PPL|20250721|13:32:24.366828|S|38|36.46|0|38
C|PPL|20250721|13:33:54.247862|S|27|36.47|0|27
C|PPL|20250721|13:33:54.247862|S|14|36.47|0|14
C|PPL|20250721|13:38:22.756555|S|82|36.47|0|82
C|PPL|20250721|13:38:22.756937|S|7|36.47|0|7
C|PPL|20250721|13:40:03.341344|S|100|36.44|0|100
C|PPL|20250721|13:42:43.471665|S|93|36.47|0|93
C|PPL|20250721|14:02:19.190299|S|10|36.43|0|10
C|PPL|20250721|14:06:38.053082|S|3|36.4|0|3
C|PPL|20250721|14:07:30.013642|S|1|36.395|0|1
C|PPL|20250721|14:13:03.332721|S|113|36.415|0|113
C|PPL|20250721|14:13:03.332842|S|45|36.415|0|45
C|PPL|20250721|14:13:03.332842|S|13|36.41|0|13
C|PPL|20250721|14:13:03.332842|S|55|36.41|0|55
C|PPL|20250721|14:13:38.129785|S|100|36.42|0|100
C|PPL|20250721|14:27:39.796926|S|41|36.41|0|41
C|PPL|20250721|14:27:50.056775|S|28|36.41|0|28
C|PPL|20250721|14:28:45.742169|S|100|36.43|0|100
C|PPL|20250721|14:28:45.742169|S|100|36.43|0|100
C|PPL|20250721|14:30:35.505520|S|100|36.43|0|100
C|PPL|20250721|14:31:49.327885|S|100|36.43|0|100
C|PPL|20250721|14:31:49.327885|S|100|36.43|0|100
C|PPL|20250721|14:31:58.195009|S|47|36.45|0|47
C|PPL|20250721|14:37:10.497907|S|100|36.46|0|100
C|PPL|20250721|14:37:26.647465|S|100|36.47|0|100
C|PPL|20250721|14:37:27.346062|S|100|36.47|0|100
C|PPL|20250721|14:37:27.346071|S|14|36.47|0|14
C|PPL|20250721|14:37:46.775489|S|100|36.45|0|100
C|PPL|20250721|14:43:19.047479|S|23|36.39|0|23
C|PPL|20250721|14:44:30.020235|S|90|36.41|0|90
C|PPL|20250721|14:47:50.598169|S|92|36.39|0|92
C|PPL|20250721|14:50:23.729085|S|100|36.375|0|100
C|PPL|20250721|14:50:41.437528|S|39|36.37|0|39
C|PPL|20250721|14:51:28.987445|S|57|36.35|0|57
C|PPL|20250721|14:57:11.060132|S|100|36.37|0|100
C|PPL|20250721|15:07:23.038549|S|1|36.32|0|1
C|PPL|20250721|15:07:23.038549|S|100|36.32|0|100
C|PPL|20250721|15:07:25.142959|S|12|36.31|0|12
C|PPL|20250721|15:07:37.023207|S|198|36.295|0|198
C|PPL|20250721|15:07:52.942136|S|2|36.31|0|2
C|PPL|20250721|15:07:52.942136|S|100|36.31|0|100
C|PPL|20250721|15:08:54.615471|S|2|36.31|0|2
C|PPL|20250721|15:09:25.624038|S|98|36.31|0|98
C|PPL|20250721|15:09:56.617873|S|3|36.29|0|3
C|PPL|20250721|15:10:21.115573|S|33|36.25|0|33
C|PPL|20250721|15:16:30.022278|S|2|36.29|0|2
C|PPL|20250721|15:16:30.022279|S|3|36.29|0|3
C|PPL|20250721|15:20:22.409203|S|15|36.28|0|15
C|PPL|20250721|15:22:49.100721|S|1|36.31|0|1
C|PPL|20250721|15:23:26.334255|S|70|36.3|0|70
C|PPL|20250721|15:23:26.334256|S|31|36.3|0|31
C|PPL|20250721|15:26:12.614565|S|1|36.29|0|1
C|PPL|20250721|15:27:47.587488|S|1|36.3|0|1
C|PPL|20250721|15:27:53.732039|S|1|36.3|0|1
C|PPL|20250721|15:29:34.857288|S|1|36.29|0|1
C|PPL|20250721|15:29:52.184737|S|46|36.29|0|46
C|PPL|20250721|15:30:14.117742|S|15|36.3|0|15
C|PPL|20250721|15:30:37.171509|S|3|36.3|0|3
C|PPL|20250721|15:31:15.979409|S|1|36.3|0|1
C|PPL|20250721|15:31:49.297522|S|6|36.28|0|6
C|PPL|20250721|15:31:49.297522|S|8|36.28|0|8
C|PPL|20250721|15:34:02.759792|S|99|36.255|0|99
C|PPL|20250721|15:34:02.759809|S|99|36.255|0|99
C|PPL|20250721|15:34:02.759931|S|198|36.26|0|198
C|PPL|20250721|15:34:02.760123|S|12|36.255|0|12
C|PPL|20250721|15:34:02.760241|S|88|36.26|0|88
C|PPL|20250721|15:38:00.484989|S|1|36.22|0|1
C|PPL|20250721|15:40:21.429929|S|18|36.22|0|18
C|PPL|20250721|15:41:27.451999|S|1|36.22|0|1
C|PPL|20250721|15:44:10.536524|S|38|36.2|0|38
C|PPL|20250721|15:44:55.537845|S|1|36.18|0|1
C|PPL|20250721|15:45:36.236719|S|100|36.2|0|100
C|PPL|20250721|15:48:04.639597|S|100|36.18|0|100
C|PPL|20250721|15:49:51.164063|S|100|36.165|0|100
C|PPL|20250721|15:49:57.233441|S|100|36.17|0|100
C|PPL|20250721|15:50:50.907314|S|100|36.21|0|100
C|PPL|20250721|15:51:21.342216|S|100|36.23|0|100
C|PPL|20250721|15:52:07.464399|S|1|36.26|0|1
C|PPL|20250721|15:52:54.606543|S|100|36.22|0|100
C|PPL|20250721|15:53:38.492056|S|3|36.21|0|3
C|PPL|20250721|15:53:55.162790|S|100|36.21|0|100
C|PPL|20250721|15:54:19.328672|S|100|36.205|0|100
C|PPL|20250721|15:54:27.736122|S|16|36.2|0|16
C|PPL|20250721|15:55:01.686086|S|100|36.21|0|100
C|PPL|20250721|15:56:27.712485|S|100|36.2|0|100
C|PPL|20250721|15:56:27.769069|S|100|36.2|0|100
C|PPL|20250721|15:56:27.769322|S|7|36.2|0|7
C|PPL|20250721|15:56:52.345589|S|49|36.195|0|49
C|PPL|20250721|15:58:01.248586|S|19|36.19|0|19
C|PPL|20250721|15:58:02.074818|S|28|36.18|0|28
C|PPL|20250721|15:58:04.551167|S|100|36.18|0|100
C|PPL|20250721|15:58:24.532522|S|100|36.17|0|100
C|PPL|20250721|15:58:31.834436|S|30|36.18|0|30
C|PPL|20250721|15:59:00.483349|S|100|36.19|0|100
C|PPL|20250721|15:59:02.341831|S|100|36.19|0|100
C|PPL|20250721|15:59:02.575432|S|100|36.19|0|100
C|PPL|20250721|15:59:03.010206|S|100|36.19|0|100
C|PPL|20250721|15:59:03.111060|S|100|36.19|0|100
C|PPL|20250721|15:59:03.111060|S|1|36.19|0|1
C|PPL|20250721|15:59:03.209232|S|100|36.18|0|100
C|PPL|20250721|15:59:03.209232|S|100|36.18|0|100
C|PPL|20250721|15:59:03.209233|S|20|36.18|0|20
C|PPL|20250721|15:59:03.209269|S|1|36.18|0|1
C|PPL|20250721|15:59:03.209464|S|56|36.18|0|56
C|PPL|20250721|15:59:03.209763|S|23|36.18|0|23
C|PPL|20250721|15:59:04.693481|S|100|36.19|0|100
C|PPL|20250721|15:59:04.753653|S|100|36.19|0|100
C|PPL|20250721|15:59:06.457805|S|100|36.19|0|100
C|PPL|20250721|15:59:06.796492|S|72|36.19|0|72
C|PPL|20250721|15:59:07.167185|S|100|36.19|0|100
C|PPL|20250721|15:59:07.175032|S|100|36.195|0|100
C|PPL|20250721|15:59:07.193632|S|100|36.195|0|100
C|PPL|20250721|15:59:07.193930|S|52|36.2|0|52
C|PPL|20250721|15:59:07.193930|S|48|36.195|0|48
C|PPL|20250721|15:59:07.194155|S|48|36.195|0|48
C|PPL|20250721|15:59:07.203923|S|48|36.195|0|48
C|PPL|20250721|15:59:07.204389|S|48|36.195|0|48
C|PPL|20250721|15:59:07.204511|S|48|36.195|0|48
C|PPL|20250721|15:59:07.337653|S|48|36.195|0|48
C|PPL|20250721|15:59:07.377320|S|48|36.195|0|48
C|PPL|20250721|15:59:07.377487|S|48|36.195|0|48
C|PPL|20250721|15:59:07.377518|S|100|36.19|0|100
C|PPL|20250721|15:59:07.377646|S|48|36.195|0|48
C|PPL|20250721|15:59:07.377839|S|48|36.195|0|48
C|PPL|20250721|15:59:07.382203|S|48|36.195|0|48
C|PPL|20250721|15:59:07.382546|S|40|36.2|0|40
C|PPL|20250721|15:59:07.382546|S|8|36.195|0|8
C|PPL|20250721|15:59:07.384281|S|8|36.195|0|8
C|PPL|20250721|15:59:07.384327|S|8|36.195|0|8
C|PPL|20250721|15:59:07.384450|S|8|36.195|0|8
C|PPL|20250721|15:59:07.384730|S|8|36.195|0|8
C|PPL|20250721|15:59:07.387669|S|8|36.195|0|8
C|PPL|20250721|15:59:07.398422|S|8|36.195|0|8
C|PPL|20250721|15:59:07.398854|S|8|36.195|0|8
C|PPL|20250721|15:59:07.411037|S|8|36.195|0|8
C|PPL|20250721|15:59:07.411362|S|8|36.195|0|8
C|PPL|20250721|15:59:07.415159|S|8|36.195|0|8
C|PPL|20250721|15:59:07.421735|S|8|36.195|0|8
C|PPL|20250721|15:59:07.422718|S|8|36.195|0|8
C|PPL|20250721|15:59:07.424781|S|8|36.195|0|8
C|PPL|20250721|15:59:07.487670|S|8|36.195|0|8
C|PPL|20250721|15:59:07.522096|S|8|36.195|0|8
C|PPL|20250721|15:59:07.580616|S|85|36.19|0|85
C|PPL|20250721|15:59:15.578781|S|15|36.19|0|15
C|PPL|20250721|15:59:24.505583|S|100|36.19|0|100
C|PPL|20250721|15:59:26.135714|S|4|36.18|0|4
C|PPL|20250721|15:59:28.345465|S|100|36.19|0|100
C|PPL|20250721|15:59:28.502630|S|100|36.2|0|100
C|PPL|20250721|15:59:28.732247|S|100|36.19|0|100
C|PPL|20250721|15:59:28.958734|S|100|36.19|0|100
C|PPL|20250721|15:59:29.204556|S|100|36.19|0|100
C|PPL|20250721|15:59:30.005683|S|100|36.195|0|100
C|PPL|20250721|15:59:30.006021|S|100|36.195|0|100
C|PPL|20250721|15:59:30.006353|S|100|36.195|0|100
C|PPL|20250721|15:59:31.205028|S|100|36.195|0|100
C|PPL|20250721|15:59:31.205144|S|100|36.195|0|100
C|PPL|20250721|15:59:31.489053|S|100|36.195|0|100
C|PPL|20250721|15:59:31.489076|S|100|36.195|0|100
C|PPL|20250721|15:59:31.633815|S|35|36.2|0|35
C|PPL|20250721|15:59:31.633966|S|35|36.2|0|35
C|PPL|20250721|15:59:31.633966|S|65|36.2|0|65
C|PPL|20250721|15:59:31.634027|S|65|36.2|0|65
C|PPL|20250721|15:59:31.634027|S|100|36.2|0|100
C|PPL|20250721|15:59:31.688340|S|100|36.2|0|100
C|PPL|20250721|15:59:31.716006|S|100|36.2|0|100
C|PPL|20250721|15:59:31.944814|S|100|36.2|0|100
C|PPL|20250721|15:59:31.945822|S|100|36.2|0|100
C|PPL|20250721|15:59:33.324954|S|87|36.2|0|87
C|PPL|20250721|15:59:33.324954|S|100|36.2|0|100
C|PPL|20250721|15:59:37.740613|S|8|36.195|0|8
C|PPL|20250721|15:59:44.760571|S|85|36.19|0|85
C|PPL|20250721|15:59:45.033785|S|15|36.19|0|15
C|PPL|20250721|15:59:45.183599|S|4|36.18|0|4
C|PPL|20250721|15:59:45.189428|S|100|36.19|0|100
C|PPL|20250721|15:59:46.097923|S|7|36.185|0|7
C|PPL|20250721|15:59:46.161185|S|3|36.185|0|3
C|PPL|20250721|15:59:46.167860|S|301|36.185|0|301
C|PPL|20250721|15:59:46.167861|S|95|36.18|0|95
C|PPL|20250721|15:59:46.177380|S|1|36.18|0|1
C|PPL|20250721|15:59:46.177380|S|7|36.18|0|7
C|PPL|20250721|15:59:46.224568|S|1|36.18|0|1
C|PPL|20250721|15:59:46.235759|S|14|36.18|0|14
C|PPL|20250721|15:59:46.344356|S|78|36.18|0|78
C|PPL|20250721|15:59:46.344357|S|19|36.18|0|19
C|PPL|20250721|15:59:48.930421|S|81|36.185|0|81
C|PPL|20250721|15:59:49.317610|S|38|36.18|0|38
C|PPL|20250721|15:59:49.702822|S|1|36.185|0|1
C|PPL|20250721|15:59:50.298247|S|11|36.18|0|11
C|PPL|20250721|15:59:50.298247|S|8|36.18|0|8
C|PPL|20250721|15:59:50.550080|S|84|36.18|0|84
C|PPL|20250721|15:59:51.351287|S|1|36.2|0|1
C|PPL|20250721|15:59:51.383101|S|99|36.2|0|99
C|PPL|20250721|15:59:51.780812|S|2|36.19|0|2
C|PPL|20250721|15:59:51.817582|S|1|36.19|0|1
C|PPL|20250721|15:59:52.375390|S|4|36.19|0|4
C|PPL|20250721|15:59:53.218050|S|1|36.19|0|1
C|PPL|20250721|15:59:53.218570|S|100|36.2|0|100
C|PPL|20250721|15:59:53.362594|S|1|36.205|0|1
C|PPL|20250721|15:59:53.503588|S|1|36.205|0|1
C|PPL|20250721|15:59:53.613037|S|1|36.205|0|1
C|PPL|20250721|15:59:54.518395|S|1|36.205|0|1
C|PPL|20250721|15:59:54.518845|S|1|36.205|0|1
C|PPL|20250721|15:59:55.001848|S|98|36.205|0|98
C|PPL|20250721|15:59:55.001848|S|100|36.21|0|100
C|PPL|20250721|15:59:55.001848|S|100|36.21|0|100
C|PPL|20250721|15:59:55.001848|S|50|36.21|0|50
C|PPL|20250721|15:59:55.110755|S|100|36.2|0|100
C|PPL|20250721|15:59:55.110755|S|100|36.2|0|100
C|PPL|20250721|15:59:56.368657|S|5|36.2|0|5
C|PPL|20250721|15:59:56.368657|S|95|36.2|0|95
C|PPL|20250721|15:59:56.515677|S|4|36.19|0|4
C|PPL|20250721|15:59:56.641999|S|95|36.2|0|95
C|PPL|20250721|15:59:56.641999|S|5|36.2|0|5
C|PPL|20250721|15:59:56.847647|S|5|36.2|0|5
C|PPL|20250721|15:59:56.847647|S|95|36.2|0|95
C|PPL|20250721|15:59:58.330439|S|95|36.2|0|95
C|PPL|20250721|15:59:58.330439|S|5|36.2|0|5
C|PPL|20250721|15:59:58.391790|S|100|36.2|0|100
C|PPL|20250721|15:59:58.462204|S|100|36.2|0|100
C|PPL|20250721|15:59:58.479565|S|100|36.2|0|100
C|PPL|20250721|15:59:58.630958|S|200|36.2|0|200
C|PPL|20250721|15:59:58.630958|S|100|36.2|0|100
C|PPL|20250721|15:59:58.631834|S|100|36.2|0|100
C|PPL|20250721|15:59:58.694443|S|100|36.2|0|100
C|PPL|20250721|15:59:58.705605|S|100|36.19|0|100
C|PPL|20250721|15:59:58.709076|S|100|36.2|0|100
C|PPL|20250721|15:59:58.765771|S|100|36.2|0|100
C|PPL|20250721|15:59:58.769374|S|100|36.2|0|100
C|PPL|20250721|15:59:58.812485|S|100|36.2|0|100
C|PPL|20250721|15:59:58.836321|S|100|36.2|0|100
C|PPL|20250721|15:59:58.836322|S|200|36.2|0|200
C|PPL|20250721|15:59:58.837363|S|100|36.2|0|100
C|PPLT|20250721|09:57:30.058607|S|100|132.37|0|100
C|PPLT|20250721|10:13:22.102139|S|8|132.14|0|8
C|PPLT|20250721|12:17:19.627225|S|100|132.065|0|100
C|PPLT|20250721|12:17:26.521768|S|100|132.055|0|100
C|PPLT|20250721|12:17:42.878063|S|100|132.07|0|100
C|PPT|20250721|10:37:49.974731|S|100|3.61|0|100
C|PPT|20250721|11:04:18.277054|S|100|3.615|0|100
C|PPT|20250721|11:04:18.277855|S|100|3.61|0|100
C|PPT|20250721|11:08:07.610688|S|171|3.61|0|171
C|PPT|20250721|11:08:07.611488|S|29|3.61|0|29
C|PPT|20250721|11:11:30.952357|S|100|3.61|0|100
C|PPT|20250721|11:33:28.805451|S|100|3.61|0|100
C|PPT|20250721|11:34:40.430981|S|100|3.61|0|100
C|PPT|20250721|11:36:18.147545|S|100|3.61|0|100
C|PPT|20250721|11:40:15.406202|S|100|3.61|0|100
C|PPT|20250721|11:41:29.424201|S|100|3.61|0|100
C|PPT|20250721|11:41:29.424989|S|100|3.61|0|100
C|PPT|20250721|11:43:30.202127|S|100|3.61|0|100
C|PPT|20250721|11:46:49.260992|S|116|3.61|0|116
C|PPT|20250721|12:03:29.208620|S|200|3.61|0|200
C|PPT|20250721|14:52:29.687061|S|100|3.61|0|100
C|PPT|20250721|14:52:29.687062|S|300|3.61|0|300
C|PPTA|20250721|09:30:00.185459|S|3|17.61|0|3
C|PPTA|20250721|09:32:59.947211|S|75|17.69|0|75
C|PPTA|20250721|09:36:32.583450|S|75|17.62|0|75
C|PPTA|20250721|09:54:10.410383|S|8|17.37|0|8
C|PPTA|20250721|09:55:36.715938|S|8|17.39|0|8
C|PPTA|20250721|09:55:36.719139|S|8|17.38|0|8
C|PPTA|20250721|10:01:05.718891|S|100|17.46|0|100
C|PPTA|20250721|10:01:21.830608|S|36|17.39|0|36
C|PPTA|20250721|10:01:21.830708|S|64|17.39|0|64
C|PPTA|20250721|10:04:58.079509|S|14|17.11|0|14
C|PPTA|20250721|10:06:54.044855|S|100|17.22|0|100
C|PPTA|20250721|10:07:34.290860|S|100|17.24|0|100
C|PPTA|20250721|10:10:51.720902|S|10|17.22|0|10
C|PPTA|20250721|10:13:16.543411|S|8|17.04|0|8
C|PPTA|20250721|10:13:16.543793|S|8|17.04|0|8
C|PPTA|20250721|10:22:50.085955|S|23|16.91|0|23
C|PPTA|20250721|10:22:50.085978|S|23|16.91|0|23
C|PPTA|20250721|10:26:08.202237|S|100|16.94|0|100
C|PPTA|20250721|10:26:08.203570|S|100|16.96|0|100
C|PPTA|20250721|10:27:35.304702|S|100|17.01|0|100
C|PPTA|20250721|10:30:59.682285|S|9|16.82|0|9
C|PPTA|20250721|10:43:48.654942|S|9|16.84|0|9
C|PPTA|20250721|10:43:48.654942|S|1|16.835|0|1
C|PPTA|20250721|10:52:43.002955|S|9|16.86|0|9
C|PPTA|20250721|11:15:11.678976|S|23|16.73|0|23
C|PPTA|20250721|11:15:11.679197|S|23|16.73|0|23
C|PPTA|20250721|11:15:11.679215|S|54|16.73|0|54
C|PPTA|20250721|11:28:16.197348|S|100|16.9|0|100
C|PPTA|20250721|11:34:25.577193|S|8|16.94|0|8
C|PPTA|20250721|11:43:48.992810|S|23|17.09|0|23
C|PPTA|20250721|11:43:48.992826|S|10|17.09|0|10
C|PPTA|20250721|12:05:35.624941|S|10|16.96|0|10
C|PPTA|20250721|12:07:38.371496|S|7|16.85|0|7
C|PPTA|20250721|12:11:34.029020|S|100|16.86|0|100
C|PPTA|20250721|12:38:14.115902|S|5|17.175|0|5
C|PPTA|20250721|12:38:14.115961|S|5|17.175|0|5
C|PPTA|20250721|12:38:24.281325|S|5|17.175|0|5
C|PPTA|20250721|12:49:26.782557|S|100|17.14|0|100
C|PPTA|20250721|12:49:26.788389|S|6|17.14|0|6
C|PPTA|20250721|12:53:21.306016|S|3|17.15|0|3
C|PPTA|20250721|12:53:24.062414|S|65|17.17|0|65
C|PPTA|20250721|12:53:24.062476|S|48|17.17|0|48
C|PPTA|20250721|12:53:24.063832|S|87|17.17|0|87
C|PPTA|20250721|13:07:24.447849|S|110|17.03|0|110
C|PPTA|20250721|13:41:17.061164|S|75|16.85|0|75
C|PPTA|20250721|13:42:17.419900|S|10|16.92|0|10
C|PPTA|20250721|13:56:11.604809|S|5|16.96|0|5
C|PPTA|20250721|14:18:53.356097|S|8|17.07|0|8
C|PPTA|20250721|14:47:17.346629|S|22|17.1|0|22
C|PPTA|20250721|14:47:17.346661|S|22|17.1|0|22
C|PPTA|20250721|14:47:17.346662|S|56|17.1|0|56
C|PPTA|20250721|15:10:44.631623|S|109|17.11|0|109
C|PPTA|20250721|15:13:44.581685|S|8|17.12|0|8
C|PPTA|20250721|15:13:44.581803|S|8|17.12|0|8
C|PPTA|20250721|15:18:56.707376|S|150|17.125|0|150
C|PPTA|20250721|15:22:09.575751|S|6|17.19|0|6
C|PPTA|20250721|15:23:26.207324|S|9|17.2|0|9
C|PPTA|20250721|15:29:00.195723|S|145|17.155|0|145
C|PPTA|20250721|15:29:53.287147|S|5|17.16|0|5
C|PPTA|20250721|15:40:00.191925|S|6|17.08|0|6
C|PPTA|20250721|15:40:57.158146|S|7|17.09|0|7
C|PPTA|20250721|15:46:01.800639|S|5|17.04|0|5
C|PPTA|20250721|15:47:05.006052|S|175|17.04|0|175
C|PPTA|20250721|15:47:05.006105|S|5|17.04|0|5
C|PPTA|20250721|15:47:28.401766|S|31|17.05|0|31
C|PPTA|20250721|15:47:59.434857|S|11|17.03|0|11
C|PPTA|20250721|15:48:08.908470|S|5|17.045|0|5
C|PPTA|20250721|15:49:34.806915|S|5|17.09|0|5
C|PPTA|20250721|15:50:00.620638|S|75|17.1|0|75
C|PPTA|20250721|15:53:00.037178|S|12|17.14|0|12
C|PPTA|20250721|15:56:00.456146|S|25|17.145|0|25
C|PPTA|20250721|15:56:50.511312|S|104|17.12|0|104
C|PPTA|20250721|15:56:50.511319|S|26|17.12|0|26
C|PPTA|20250721|15:56:50.511617|S|70|17.12|0|70
C|PPTA|20250721|15:58:59.985981|S|190|17.15|0|190
C|PPTA|20250721|15:59:17.230494|S|100|17.15|0|100
C|PPTA|20250721|15:59:50.225238|S|42|17.17|0|42
C|PPTA|20250721|15:59:50.568042|S|36|17.17|0|36
C|PPTA|20250721|15:59:50.568059|S|102|17.17|0|102
C|PR|20250721|09:30:18.344844|S|35|13.53|0|35
C|PR|20250721|09:30:20.154923|S|10|13.53|0|10
C|PR|20250721|09:35:26.739525|S|100|13.43|0|100
C|PR|20250721|09:38:41.217304|S|100|13.41|0|100
C|PR|20250721|09:38:48.072229|S|12|13.42|0|12
C|PR|20250721|09:59:09.784056|S|1|13.38|0|1
C|PR|20250721|10:04:37.936251|S|100|13.43|0|100
C|PR|20250721|10:04:54.450525|S|100|13.43|0|100
C|PR|20250721|10:04:54.451060|S|100|13.43|0|100
C|PR|20250721|10:09:34.785426|S|37|13.33|0|37
C|PR|20250721|10:09:52.078959|S|2|13.32|0|2
C|PR|20250721|10:09:52.078980|S|2|13.32|0|2
C|PR|20250721|10:09:52.079032|S|996|13.32|0|996
C|PR|20250721|10:16:14.585985|S|79|13.37|0|79
C|PR|20250721|10:16:14.586195|S|21|13.37|0|21
C|PR|20250721|10:17:01.539221|S|3|13.32|0|3
C|PR|20250721|10:17:10.664119|S|100|13.32|0|100
C|PR|20250721|10:19:27.418690|S|100|13.32|0|100
C|PR|20250721|10:19:37.639021|S|96|13.32|0|96
C|PR|20250721|10:22:43.188465|S|12|13.36|0|12
C|PR|20250721|10:25:01.636808|S|2|13.4|0|2
C|PR|20250721|10:27:24.656549|S|1|13.39|0|1
C|PR|20250721|10:27:44.489447|S|16|13.4|0|16
C|PR|20250721|10:28:22.302766|S|22|13.38|0|22
C|PR|20250721|10:31:01.647904|S|5|13.36|0|5
C|PR|20250721|10:35:49.276753|S|100|13.355|0|100
C|PR|20250721|10:35:49.276907|S|100|13.355|0|100
C|PR|20250721|10:35:49.277345|S|100|13.35|0|100
C|PR|20250721|10:35:49.280189|S|100|13.36|0|100
C|PR|20250721|10:35:49.280686|S|100|13.36|0|100
C|PR|20250721|10:35:49.281182|S|100|13.36|0|100
C|PR|20250721|10:35:50.279676|S|100|13.36|0|100
C|PR|20250721|10:35:50.280207|S|100|13.36|0|100
C|PR|20250721|10:35:54.376977|S|6|13.37|0|6
C|PR|20250721|10:35:55.467045|S|100|13.36|0|100
C|PR|20250721|10:38:22.515715|S|100|13.37|0|100
C|PR|20250721|10:40:01.835191|S|100|13.37|0|100
C|PR|20250721|10:42:05.857953|S|100|13.365|0|100
C|PR|20250721|10:42:37.216447|S|6|13.4|0|6
C|PR|20250721|10:43:12.867228|S|100|13.41|0|100
C|PR|20250721|10:43:49.873626|S|200|13.405|0|200
C|PR|20250721|10:44:03.786817|S|100|13.41|0|100
C|PR|20250721|10:44:56.381667|S|1|13.39|0|1
C|PR|20250721|10:45:14.211669|S|100|13.41|0|100
C|PR|20250721|10:45:22.109049|S|12|13.42|0|12
C|PR|20250721|10:46:24.085834|S|100|13.415|0|100
C|PR|20250721|10:52:24.875918|S|6|13.4|0|6
C|PR|20250721|10:54:32.944932|S|100|13.405|0|100
C|PR|20250721|10:58:21.730370|S|100|13.41|0|100
C|PR|20250721|10:58:26.731288|S|100|13.41|0|100
C|PR|20250721|10:58:31.732003|S|100|13.41|0|100
C|PR|20250721|10:58:36.733445|S|100|13.41|0|100
C|PR|20250721|10:58:50.671639|S|59|13.41|0|59
C|PR|20250721|11:00:35.721665|S|3|13.405|0|3
C|PR|20250721|11:00:35.721665|S|17|13.41|0|17
C|PR|20250721|11:00:35.721839|S|80|13.41|0|80
C|PR|20250721|11:03:13.761801|S|100|13.425|0|100
C|PR|20250721|11:03:47.764300|S|100|13.42|0|100
C|PR|20250721|11:04:34.617458|S|100|13.4|0|100
C|PR|20250721|11:04:34.617459|S|100|13.4|0|100
C|PR|20250721|11:04:36.767354|S|100|13.41|0|100
C|PR|20250721|11:04:42.767030|S|100|13.405|0|100
C|PR|20250721|11:06:23.776172|S|100|13.39|0|100
C|PR|20250721|11:08:20.178290|S|100|13.4|0|100
C|PR|20250721|11:08:20.178841|S|100|13.4|0|100
C|PR|20250721|11:08:20.179369|S|100|13.4|0|100
C|PR|20250721|11:09:48.388466|S|100|13.41|0|100
C|PR|20250721|11:17:36.354483|S|100|13.41|0|100
C|PR|20250721|11:17:38.619508|S|6|13.4|0|6
C|PR|20250721|11:17:38.619509|S|100|13.4|0|100
C|PR|20250721|11:17:38.619687|S|100|13.4|0|100
C|PR|20250721|11:17:38.619854|S|100|13.4|0|100
C|PR|20250721|11:17:38.619989|S|100|13.4|0|100
C|PR|20250721|11:19:36.569416|S|10|13.4|0|10
C|PR|20250721|11:22:25.057393|S|487|13.405|0|487
C|PR|20250721|11:24:51.052110|S|58|13.42|0|58
C|PR|20250721|11:24:51.053118|S|2|13.42|0|2
C|PR|20250721|11:27:11.317696|S|100|13.44|0|100
C|PR|20250721|11:28:34.241531|S|1|13.42|0|1
C|PR|20250721|11:30:14.424783|S|4|13.41|0|4
C|PR|20250721|11:36:45.350022|S|12|13.39|0|12
C|PR|20250721|11:36:45.365720|S|12|13.39|0|12
C|PR|20250721|11:38:10.635909|S|5|13.4|0|5
C|PR|20250721|11:42:24.070121|S|2|13.37|0|2
C|PR|20250721|11:42:25.980818|S|100|13.365|0|100
C|PR|20250721|11:42:27.491206|S|100|13.365|0|100
C|PR|20250721|11:42:48.767027|S|100|13.37|0|100
C|PR|20250721|11:43:49.772540|S|58|13.38|0|58
C|PR|20250721|11:43:49.772584|S|1|13.38|0|1
C|PR|20250721|11:43:49.773625|S|15|13.38|0|15
C|PR|20250721|11:43:49.773625|S|41|13.38|0|41
C|PR|20250721|11:43:50.528311|S|42|13.38|0|42
C|PR|20250721|11:43:50.528311|S|43|13.38|0|43
C|PR|20250721|11:43:52.222423|S|100|13.38|0|100
C|PR|20250721|11:46:43.388991|S|16|13.37|0|16
C|PR|20250721|11:47:12.885975|S|100|13.38|0|100
C|PR|20250721|11:47:12.887281|S|100|13.38|0|100
C|PR|20250721|11:47:19.505278|S|12|13.38|0|12
C|PR|20250721|11:47:52.932734|S|2|13.38|0|2
C|PR|20250721|11:47:52.932751|S|2|13.38|0|2
C|PR|20250721|11:47:52.933715|S|2|13.38|0|2
C|PR|20250721|11:47:52.933726|S|2|13.38|0|2
C|PR|20250721|11:51:47.165556|E|1|13.33|0|1
C|PR|20250721|11:54:47.661298|S|45|13.345|0|45
C|PR|20250721|12:01:04.328525|S|100|13.35|0|100
C|PR|20250721|12:05:34.429699|S|12|13.37|0|12
C|PR|20250721|12:12:45.371823|S|35|13.335|0|35
C|PR|20250721|12:16:37.737411|S|40|13.34|0|40
C|PR|20250721|12:25:10.968837|S|100|13.35|0|100
C|PR|20250721|12:25:10.978846|E|100|13.34|0|100
C|PR|20250721|12:25:34.549835|S|30|13.34|0|30
C|PR|20250721|12:25:34.549835|S|20|13.34|0|20
C|PR|20250721|12:25:34.549835|S|100|13.34|0|100
C|PR|20250721|12:25:34.549836|S|100|13.34|0|100
C|PR|20250721|12:27:15.207320|S|100|13.33|0|100
C|PR|20250721|12:27:15.212859|S|100|13.33|0|100
C|PR|20250721|12:30:21.434620|S|1|13.32|0|1
C|PR|20250721|12:36:01.449411|S|135|13.335|0|135
C|PR|20250721|12:36:55.055572|S|31|13.32|0|31
C|PR|20250721|12:36:55.587317|S|73|13.33|0|73
C|PR|20250721|12:36:55.587663|S|100|13.33|0|100
C|PR|20250721|12:37:20.995608|S|27|13.335|0|27
C|PR|20250721|12:37:21.123688|S|27|13.335|0|27
C|PR|20250721|12:37:21.123717|S|1|13.335|0|1
C|PR|20250721|12:37:21.124422|S|27|13.335|0|27
C|PR|20250721|12:37:21.144161|S|27|13.335|0|27
C|PR|20250721|12:44:54.014544|S|4|13.31|0|4
C|PR|20250721|12:45:40.295095|S|96|13.31|0|96
C|PR|20250721|12:45:40.295972|S|1|13.31|0|1
C|PR|20250721|12:45:40.296728|S|26|13.31|0|26
C|PR|20250721|12:49:29.054001|E|9|13.31|0|9
C|PR|20250721|12:49:29.054001|E|8|13.31|0|8
C|PR|20250721|12:49:29.054002|E|83|13.31|0|83
C|PR|20250721|12:52:40.243151|S|6|13.3|0|6
C|PR|20250721|12:52:43.066427|S|100|13.29|0|100
C|PR|20250721|12:54:51.445098|S|40|13.3|0|40
C|PR|20250721|12:54:51.446602|S|59|13.3|0|59
C|PR|20250721|12:56:49.546008|S|5|13.31|0|5
C|PR|20250721|13:02:34.052172|S|66|13.33|0|66
C|PR|20250721|13:03:08.203695|S|1|13.32|0|1
C|PR|20250721|13:04:44.422216|S|1|13.32|0|1
C|PR|20250721|13:04:52.059953|S|14|13.31|0|14
C|PR|20250721|13:04:52.059953|S|6|13.31|0|6
C|PR|20250721|13:04:52.059953|S|9|13.31|0|9
C|PR|20250721|13:05:11.672755|S|100|13.3|0|100
C|PR|20250721|13:05:11.672755|S|1|13.3|0|1
C|PR|20250721|13:05:34.756156|S|12|13.31|0|12
C|PR|20250721|13:07:00.332527|S|41|13.31|0|41
C|PR|20250721|13:07:00.522096|S|5|13.31|0|5
C|PR|20250721|13:09:33.519099|S|1|13.31|0|1
C|PR|20250721|13:11:30.137552|S|23|13.335|0|23
C|PR|20250721|13:11:30.138135|S|3|13.34|0|3
C|PR|20250721|13:11:30.138135|S|77|13.335|0|77
C|PR|20250721|13:11:30.139023|S|1|13.335|0|1
C|PR|20250721|13:12:11.448371|S|100|13.33|0|100
C|PR|20250721|13:12:39.345612|S|38|13.32|0|38
C|PR|20250721|13:12:39.345612|S|6|13.32|0|6
C|PR|20250721|13:14:29.951981|S|21|13.31|0|21
C|PR|20250721|13:14:29.951982|S|8|13.31|0|8
C|PR|20250721|13:19:33.667510|S|100|13.33|0|100
C|PR|20250721|13:24:16.406355|S|20|13.31|0|20
C|PR|20250721|13:24:16.406355|S|20|13.31|0|20
C|PR|20250721|13:24:16.406355|S|40|13.31|0|40
C|PR|20250721|13:25:27.291941|S|12|13.31|0|12
C|PR|20250721|13:27:21.410633|S|6|13.32|0|6
C|PR|20250721|13:28:20.969064|S|8|13.3|0|8
C|PR|20250721|13:29:27.390998|S|32|13.305|0|32
C|PR|20250721|13:29:27.391917|S|76|13.305|0|76
C|PR|20250721|13:29:32.374860|S|39|13.305|0|39
C|PR|20250721|13:29:32.375453|S|47|13.305|0|47
C|PR|20250721|13:29:37.920680|S|100|13.3|0|100
C|PR|20250721|13:33:56.565356|S|99|13.31|0|99
C|PR|20250721|13:33:56.565356|S|2|13.31|0|2
C|PR|20250721|13:35:37.497362|S|58|13.31|0|58
C|PR|20250721|13:35:37.497632|S|42|13.31|0|42
C|PR|20250721|13:36:54.773700|S|100|13.315|0|100
C|PR|20250721|13:36:54.773782|S|1|13.32|0|1
C|PR|20250721|13:36:54.773803|S|99|13.32|0|99
C|PR|20250721|13:36:55.320148|S|100|13.3|0|100
C|PR|20250721|13:36:55.321476|S|100|13.3|0|100
C|PR|20250721|13:36:55.321970|S|100|13.3|0|100
C|PR|20250721|13:36:55.322580|S|100|13.3|0|100
C|PR|20250721|13:41:44.751702|S|30|13.27|0|30
C|PR|20250721|13:42:45.155451|S|100|13.27|0|100
C|PR|20250721|13:43:54.577162|S|12|13.28|0|12
C|PR|20250721|13:43:55.763560|S|70|13.28|0|70
C|PR|20250721|13:43:55.764579|S|61|13.28|0|61
C|PR|20250721|13:44:04.279176|S|40|13.27|0|40
C|PR|20250721|13:46:51.077313|S|20|13.27|0|20
C|PR|20250721|13:47:10.103119|S|6|13.26|0|6
C|PR|20250721|13:50:19.035880|S|100|13.26|0|100
C|PR|20250721|13:51:42.109001|S|1|13.25|0|1
C|PR|20250721|13:53:36.987848|S|76|13.26|0|76
C|PR|20250721|13:53:36.988811|S|9|13.26|0|9
C|PR|20250721|13:53:41.424431|S|200|13.26|0|200
C|PR|20250721|13:55:06.753340|S|100|13.26|0|100
C|PR|20250721|13:55:06.759384|S|16|13.27|0|16
C|PR|20250721|13:55:06.759385|S|13|13.27|0|13
C|PR|20250721|13:55:31.632297|S|100|13.27|0|100
C|PR|20250721|13:56:12.850464|S|16|13.28|0|16
C|PR|20250721|14:00:38.583121|S|12|13.27|0|12
C|PR|20250721|14:01:55.616005|S|100|13.27|0|100
C|PR|20250721|14:05:46.210271|S|100|13.27|0|100
C|PR|20250721|14:05:48.223589|S|100|13.27|0|100
C|PR|20250721|14:08:16.691287|S|20|13.27|0|20
C|PR|20250721|14:08:16.691287|S|24|13.27|0|24
C|PR|20250721|14:08:16.691287|S|20|13.27|0|20
C|PR|20250721|14:08:30.290423|S|53|13.27|0|53
C|PR|20250721|14:11:12.495307|S|80|13.275|0|80
C|PR|20250721|14:14:02.333856|S|16|13.29|0|16
C|PR|20250721|14:15:54.358118|S|100|13.28|0|100
C|PR|20250721|14:21:45.923121|S|40|13.29|0|40
C|PR|20250721|14:21:45.923742|S|1|13.29|0|1
C|PR|20250721|14:21:45.923912|S|59|13.29|0|59
C|PR|20250721|14:21:45.924510|S|1|13.29|0|1
C|PR|20250721|14:23:06.154825|S|37|13.3|0|37
C|PR|20250721|14:23:26.158282|S|14|13.3|0|14
C|PR|20250721|14:27:24.041382|S|21|13.3|0|21
C|PR|20250721|14:27:34.152307|S|21|13.3|0|21
C|PR|20250721|14:28:51.494299|S|38|13.29|0|38
C|PR|20250721|14:29:26.436628|S|100|13.29|0|100
C|PR|20250721|14:30:12.613047|S|100|13.29|0|100
C|PR|20250721|14:30:28.951206|S|100|13.29|0|100
C|PR|20250721|14:30:50.930309|S|100|13.29|0|100
C|PR|20250721|14:32:04.958129|S|1|13.28|0|1
C|PR|20250721|14:32:04.958130|S|5|13.28|0|5
C|PR|20250721|14:33:51.329893|S|100|13.29|0|100
C|PR|20250721|14:35:11.147768|S|6|13.29|0|6
C|PR|20250721|14:35:51.388807|S|22|13.3|0|22
C|PR|20250721|14:36:09.122621|S|22|13.295|0|22
C|PR|20250721|14:36:23.945834|S|6|13.28|0|6
C|PR|20250721|14:37:41.573146|S|22|13.29|0|22
C|PR|20250721|14:37:56.524904|S|21|13.28|0|21
C|PR|20250721|14:38:39.161829|S|14|13.27|0|14
C|PR|20250721|14:38:39.161830|S|200|13.27|0|200
C|PR|20250721|14:38:39.161830|S|40|13.27|0|40
C|PR|20250721|14:38:39.161830|S|6|13.27|0|6
C|PR|20250721|14:39:53.405177|S|55|13.28|0|55
C|PR|20250721|14:39:53.405177|S|45|13.28|0|45
C|PR|20250721|14:40:37.868147|S|100|13.28|0|100
C|PR|20250721|14:40:55.361506|S|58|13.29|0|58
C|PR|20250721|14:40:55.361554|S|1|13.29|0|1
C|PR|20250721|14:40:55.362612|S|41|13.29|0|41
C|PR|20250721|14:40:57.193634|S|58|13.29|0|58
C|PR|20250721|14:41:17.346368|S|100|13.27|0|100
C|PR|20250721|14:41:17.464078|S|100|13.27|0|100
C|PR|20250721|14:41:23.665929|S|100|13.27|0|100
C|PR|20250721|14:41:23.996219|S|100|13.27|0|100
C|PR|20250721|14:41:36.609358|S|100|13.27|0|100
C|PR|20250721|14:41:36.777085|S|100|13.27|0|100
C|PR|20250721|14:41:37.337627|S|100|13.27|0|100
C|PR|20250721|14:43:13.713027|S|200|13.27|0|200
C|PR|20250721|14:43:56.628130|S|20|13.27|0|20
C|PR|20250721|14:46:07.566150|S|1|13.27|0|1
C|PR|20250721|14:50:15.213428|S|22|13.25|0|22
C|PR|20250721|14:50:38.594137|S|18|13.25|0|18
C|PR|20250721|14:50:52.479971|S|80|13.255|0|80
C|PR|20250721|14:51:49.777484|S|100|13.25|0|100
C|PR|20250721|14:51:49.777633|S|100|13.25|0|100
C|PR|20250721|14:51:53.791586|S|1|13.24|0|1
C|PR|20250721|14:56:06.503999|S|20|13.23|0|20
C|PR|20250721|14:56:39.096145|S|30|13.235|0|30
C|PR|20250721|14:59:15.024240|S|762|13.245|0|762
C|PR|20250721|14:59:47.342731|S|46|13.245|0|46
C|PR|20250721|15:00:23.526673|S|50|13.24|0|50
C|PR|20250721|15:00:40.406163|S|79|13.235|0|79
C|PR|20250721|15:00:40.406204|S|1|13.235|0|1
C|PR|20250721|15:00:41.697317|S|85|13.24|0|85
C|PR|20250721|15:01:24.146757|S|24|13.23|0|24
C|PR|20250721|15:01:41.078837|S|200|13.23|0|200
C|PR|20250721|15:02:47.314252|S|1|13.23|0|1
C|PR|20250721|15:04:38.533721|S|30|13.22|0|30
C|PR|20250721|15:04:38.533721|S|20|13.22|0|20
C|PR|20250721|15:04:38.533721|S|24|13.22|0|24
C|PR|20250721|15:04:38.533721|S|20|13.22|0|20
C|PR|20250721|15:08:16.250624|S|6|13.22|0|6
C|PR|20250721|15:09:45.221850|S|25|13.21|0|25
C|PR|20250721|15:10:35.224026|S|200|13.2|0|200
C|PR|20250721|15:10:35.232887|S|200|13.2|0|200
C|PR|20250721|15:10:47.725046|S|10|13.2|0|10
C|PR|20250721|15:10:47.725046|S|148|13.2|0|148
C|PR|20250721|15:10:56.149984|S|18|13.2|0|18
C|PR|20250721|15:12:08.286566|S|1|13.19|0|1
C|PR|20250721|15:14:19.952012|S|58|13.2|0|58
C|PR|20250721|15:14:37.398517|S|20|13.19|0|20
C|PR|20250721|15:14:55.134930|S|1|13.195|0|1
C|PR|20250721|15:15:20.490454|S|48|13.19|0|48
C|PR|20250721|15:15:20.490454|S|70|13.19|0|70
C|PR|20250721|15:16:17.173373|S|20|13.19|0|20
C|PR|20250721|15:19:37.479516|S|18|13.2|0|18
C|PR|20250721|15:19:37.479517|S|16|13.2|0|16
C|PR|20250721|15:20:57.499584|S|69|13.205|0|69
C|PR|20250721|15:23:26.339407|S|31|13.2|0|31
C|PR|20250721|15:26:53.389498|S|18|13.21|0|18
C|PR|20250721|15:26:53.419321|S|7|13.21|0|7
C|PR|20250721|15:27:24.234708|S|15|13.21|0|15
C|PR|20250721|15:28:23.968600|S|14|13.2|0|14
C|PR|20250721|15:28:47.139956|S|100|13.205|0|100
C|PR|20250721|15:29:50.919214|S|55|13.21|0|55
C|PR|20250721|15:29:51.048539|S|73|13.205|0|73
C|PR|20250721|15:30:06.671749|S|16|13.21|0|16
C|PR|20250721|15:30:18.292715|S|1|13.21|0|1
C|PR|20250721|15:30:18.292716|S|1|13.21|0|1
C|PR|20250721|15:30:18.292716|S|17|13.21|0|17
C|PR|20250721|15:31:47.587410|S|100|13.205|0|100
C|PR|20250721|15:31:50.287423|S|200|13.21|0|200
C|PR|20250721|15:33:40.761011|S|4|13.21|0|4
C|PR|20250721|15:33:49.174010|S|1|13.21|0|1
C|PR|20250721|15:34:33.541825|S|100|13.2|0|100
C|PR|20250721|15:34:42.673146|S|100|13.2|0|100
C|PR|20250721|15:35:18.792332|S|300|13.2|0|300
C|PR|20250721|15:36:18.800441|S|26|13.2|0|26
C|PR|20250721|15:36:18.800441|S|95|13.2|0|95
C|PR|20250721|15:36:18.800441|S|50|13.2|0|50
C|PR|20250721|15:36:22.145613|S|24|13.2|0|24
C|PR|20250721|15:36:22.145613|S|13|13.2|0|13
C|PR|20250721|15:40:04.167487|S|100|13.2|0|100
C|PR|20250721|15:40:04.167487|S|121|13.2|0|121
C|PR|20250721|15:40:15.181475|S|54|13.21|0|54
C|PR|20250721|15:40:15.181791|S|56|13.21|0|56
C|PR|20250721|15:40:21.729691|S|1|13.21|0|1
C|PR|20250721|15:40:21.730787|S|56|13.21|0|56
C|PR|20250721|15:40:21.730822|S|58|13.21|0|58
C|PR|20250721|15:41:11.026518|S|95|13.21|0|95
C|PR|20250721|15:41:27.274087|S|18|13.2|0|18
C|PR|20250721|15:41:27.274087|S|1|13.2|0|1
C|PR|20250721|15:41:27.274087|S|10|13.2|0|10
C|PR|20250721|15:41:27.274087|S|16|13.2|0|16
C|PR|20250721|15:43:40.748054|S|10|13.19|0|10
C|PR|20250721|15:43:40.748054|S|20|13.19|0|20
C|PR|20250721|15:43:40.748054|S|40|13.19|0|40
C|PR|20250721|15:43:40.748055|S|20|13.19|0|20
C|PR|20250721|15:43:40.748055|S|20|13.19|0|20
C|PR|20250721|15:45:41.412051|S|100|13.19|0|100
C|PR|20250721|15:45:41.412051|S|80|13.19|0|80
C|PR|20250721|15:45:46.987193|S|100|13.19|0|100
C|PR|20250721|15:45:49.565722|S|100|13.19|0|100
C|PR|20250721|15:45:55.258181|S|100|13.19|0|100
C|PR|20250721|15:46:55.155746|S|10|13.18|0|10
C|PR|20250721|15:46:55.155746|S|10|13.18|0|10
C|PR|20250721|15:46:55.155747|S|7|13.18|0|7
C|PR|20250721|15:46:55.155747|S|40|13.18|0|40
C|PR|20250721|15:47:27.882418|S|16|13.19|0|16
C|PR|20250721|15:47:48.055630|S|87|13.18|0|87
C|PR|20250721|15:47:54.954497|E|53|13.18|0|53
C|PR|20250721|15:47:54.954497|E|47|13.18|0|47
C|PR|20250721|15:47:54.957376|E|2|13.18|0|2
C|PR|20250721|15:47:54.957376|E|98|13.18|0|98
C|PR|20250721|15:49:27.465968|S|1|13.2|0|1
C|PR|20250721|15:49:52.138981|S|3|13.2|0|3
C|PR|20250721|15:50:04.217649|S|20|13.18|0|20
C|PR|20250721|15:50:04.217649|S|157|13.18|0|157
C|PR|20250721|15:50:09.782236|S|25|13.18|0|25
C|PR|20250721|15:50:11.046572|S|13|13.18|0|13
C|PR|20250721|15:50:12.050827|S|145|13.18|0|145
C|PR|20250721|15:50:47.691260|S|83|13.18|0|83
C|PR|20250721|15:50:52.702739|S|6|13.175|0|6
C|PR|20250721|15:51:01.850440|S|49|13.18|0|49
C|PR|20250721|15:51:10.769607|S|100|13.18|0|100
C|PR|20250721|15:51:23.265234|S|11|13.18|0|11
C|PR|20250721|15:51:43.597464|S|2|13.17|0|2
C|PR|20250721|15:52:08.148859|S|86|13.18|0|86
C|PR|20250721|15:52:10.802564|S|6|13.175|0|6
C|PR|20250721|15:52:30.198375|S|14|13.175|0|14
C|PR|20250721|15:52:43.098785|S|14|13.18|0|14
C|PR|20250721|15:52:50.637508|S|16|13.185|0|16
C|PR|20250721|15:54:51.847789|S|2|13.19|0|2
C|PR|20250721|15:56:03.476531|S|121|13.19|0|121
C|PR|20250721|15:56:17.112245|S|100|13.19|0|100
C|PR|20250721|15:56:19.778272|S|100|13.19|0|100
C|PR|20250721|15:57:07.505425|S|368|13.2|0|368
C|PR|20250721|15:57:47.094752|S|100|13.2|0|100
C|PR|20250721|15:57:50.835571|S|120|13.2|0|120
C|PR|20250721|15:58:03.522275|S|2|13.195|0|2
C|PR|20250721|15:58:06.141110|S|2|13.195|0|2
C|PR|20250721|15:58:08.121290|S|1|13.195|0|1
C|PR|20250721|15:58:08.808705|S|100|13.2|0|100
C|PR|20250721|15:58:10.006224|S|2|13.195|0|2
C|PR|20250721|15:58:10.768660|S|100|13.2|0|100
C|PR|20250721|15:58:11.037027|S|16|13.2|0|16
C|PR|20250721|15:58:11.299621|S|100|13.2|0|100
C|PR|20250721|15:58:15.267379|S|100|13.2|0|100
C|PR|20250721|15:58:15.476385|S|100|13.2|0|100
C|PR|20250721|15:58:15.692038|S|100|13.2|0|100
C|PR|20250721|15:58:15.943220|S|100|13.2|0|100
C|PR|20250721|15:58:16.266438|S|100|13.2|0|100
C|PR|20250721|15:58:16.511010|S|100|13.2|0|100
C|PR|20250721|15:58:17.349192|S|100|13.2|0|100
C|PR|20250721|15:58:29.504109|S|100|13.21|0|100
C|PR|20250721|15:58:30.149782|S|1|13.2|0|1
C|PR|20250721|15:58:30.792356|S|1|13.2|0|1
C|PR|20250721|15:58:31.436346|S|1|13.2|0|1
C|PR|20250721|15:58:32.932603|S|1|13.2|0|1
C|PR|20250721|15:58:43.385106|S|100|13.2|0|100
C|PR|20250721|15:58:50.626533|S|2|13.2|0|2
C|PR|20250721|15:58:52.219959|S|100|13.2|0|100
C|PR|20250721|15:58:52.515322|S|527|13.2|0|527
C|PR|20250721|15:58:52.681589|S|2|13.2|0|2
C|PR|20250721|15:58:54.556363|S|100|13.2|0|100
C|PR|20250721|15:58:54.736442|S|2|13.2|0|2
C|PR|20250721|15:59:02.175728|S|2|13.2|0|2
C|PR|20250721|15:59:02.175970|S|2|13.2|0|2
C|PR|20250721|15:59:02.176103|S|2|13.2|0|2
C|PR|20250721|15:59:05.234899|S|100|13.2|0|100
C|PR|20250721|15:59:05.235144|S|61|13.2|0|61
C|PR|20250721|15:59:09.415247|S|100|13.2|0|100
C|PR|20250721|15:59:23.025686|S|5|13.195|0|5
C|PR|20250721|15:59:30.934858|S|100|13.21|0|100
C|PR|20250721|15:59:30.935697|S|100|13.21|0|100
C|PR|20250721|15:59:33.290020|S|100|13.21|0|100
C|PR|20250721|15:59:42.589426|S|100|13.21|0|100
C|PR|20250721|15:59:46.103226|S|42|13.21|0|42
C|PR|20250721|15:59:46.155912|S|42|13.21|0|42
C|PR|20250721|15:59:46.157856|S|716|13.21|0|716
C|PR|20250721|15:59:47.865305|S|68|13.205|0|68
C|PR|20250721|15:59:48.061053|S|46|13.205|0|46
C|PR|20250721|15:59:48.061053|S|32|13.205|0|32
C|PR|20250721|15:59:50.971621|S|54|13.205|0|54
C|PR|20250721|15:59:51.461698|S|900|13.21|0|900
C|PR|20250721|15:59:51.646299|S|92|13.215|0|92
C|PR|20250721|15:59:52.141825|S|6|13.215|0|6
C|PR|20250721|15:59:53.452579|S|13|13.215|0|13
C|PR|20250721|15:59:54.315817|S|5|13.215|0|5
C|PR|20250721|15:59:54.396052|S|58|13.215|0|58
C|PR|20250721|15:59:54.439131|S|8|13.215|0|8
C|PR|20250721|15:59:54.624086|S|99|13.215|0|99
C|PR|20250721|15:59:54.648384|S|25|13.215|0|25
C|PR|20250721|15:59:54.749727|S|42|13.215|0|42
C|PR|20250721|15:59:54.911881|S|71|13.22|0|71
C|PR|20250721|15:59:55.041017|S|9|13.22|0|9
C|PR|20250721|15:59:55.158365|S|25|13.22|0|25
C|PR|20250721|15:59:55.757789|S|55|13.22|0|55
C|PR|20250721|15:59:56.184645|S|11|13.22|0|11
C|PR|20250721|15:59:56.716290|S|1|13.22|0|1
C|PR|20250721|15:59:56.746831|S|74|13.22|0|74
C|PR|20250721|15:59:56.798298|S|88|13.22|0|88
C|PR|20250721|15:59:56.916123|S|1|13.22|0|1
C|PR|20250721|15:59:57.003908|S|39|13.22|0|39
C|PR|20250721|15:59:57.732532|S|4|13.22|0|4
C|PR|20250721|15:59:58.002414|S|5|13.22|0|5
C|PRA|20250721|09:39:58.855651|S|15|23.85|0|15
C|PRA|20250721|09:48:39.889656|S|100|23.85|0|100
C|PRA|20250721|09:49:50.768044|S|13|23.85|0|13
C|PRA|20250721|09:51:16.225368|S|13|23.85|0|13
C|PRA|20250721|09:54:31.598724|S|13|23.85|0|13
C|PRA|20250721|09:55:09.957445|S|13|23.85|0|13
C|PRA|20250721|09:55:56.253753|S|13|23.85|0|13
C|PRA|20250721|09:56:46.037040|S|13|23.85|0|13
C|PRA|20250721|09:57:15.628916|S|13|23.85|0|13
C|PRA|20250721|09:58:37.696014|S|13|23.85|0|13
C|PRA|20250721|09:59:23.642448|S|13|23.85|0|13
C|PRA|20250721|09:59:54.559878|S|31|23.85|0|31
C|PRA|20250721|10:11:09.115552|S|13|23.85|0|13
C|PRA|20250721|10:17:33.715917|S|6|23.85|0|6
C|PRA|20250721|10:18:21.279742|S|6|23.85|0|6
C|PRA|20250721|10:23:33.751045|S|100|23.85|0|100
C|PRA|20250721|10:24:00.475543|S|1|23.85|0|1
C|PRA|20250721|10:27:48.830876|S|70|23.87|0|70
C|PRA|20250721|10:27:48.830876|S|6|23.87|0|6
C|PRA|20250721|10:34:00.213806|S|98|23.85|0|98
C|PRA|20250721|10:34:00.222203|S|100|23.86|0|100
C|PRA|20250721|10:34:16.910272|S|100|23.85|0|100
C|PRA|20250721|10:39:11.316038|S|4|23.86|0|4
C|PRA|20250721|10:39:25.493999|S|4|23.86|0|4
C|PRA|20250721|10:39:57.777883|S|4|23.86|0|4
C|PRA|20250721|10:40:03.800890|S|2|23.86|0|2
C|PRA|20250721|10:40:07.580996|S|2|23.86|0|2
C|PRA|20250721|10:40:10.795402|S|2|23.86|0|2
C|PRA|20250721|10:40:10.977252|S|7|23.86|0|7
C|PRA|20250721|10:40:13.803343|S|2|23.86|0|2
C|PRA|20250721|10:40:16.676834|S|2|23.86|0|2
C|PRA|20250721|10:40:19.817379|S|2|23.86|0|2
C|PRA|20250721|10:40:22.816236|S|2|23.86|0|2
C|PRA|20250721|10:40:25.690130|S|2|23.86|0|2
C|PRA|20250721|10:40:25.991386|S|4|23.86|0|4
C|PRA|20250721|10:45:22.513015|S|100|23.87|0|100
C|PRA|20250721|10:52:31.833244|S|100|23.87|0|100
C|PRA|20250721|11:09:52.939426|S|89|23.875|0|89
C|PRA|20250721|11:11:40.259004|S|12|23.88|0|12
C|PRA|20250721|11:13:13.767548|S|100|23.875|0|100
C|PRA|20250721|11:37:28.341495|S|3|23.88|0|3
C|PRA|20250721|11:41:20.989475|S|100|23.88|0|100
C|PRA|20250721|11:41:20.989475|S|21|23.88|0|21
C|PRA|20250721|11:41:20.989475|S|37|23.88|0|37
C|PRA|20250721|11:41:20.989475|S|100|23.88|0|100
C|PRA|20250721|11:41:20.989475|S|1|23.88|0|1
C|PRA|20250721|11:56:34.139021|S|100|23.885|0|100
C|PRA|20250721|12:00:14.507424|S|1|23.88|0|1
C|PRA|20250721|12:00:16.781566|S|1|23.88|0|1
C|PRA|20250721|12:00:18.469268|S|1|23.88|0|1
C|PRA|20250721|12:00:20.468767|S|1|23.88|0|1
C|PRA|20250721|12:00:21.383937|S|1|23.88|0|1
C|PRA|20250721|12:00:23.464898|S|1|23.88|0|1
C|PRA|20250721|12:00:26.289257|S|4|23.88|0|4
C|PRA|20250721|12:01:41.416497|S|100|23.88|0|100
C|PRA|20250721|12:01:41.416497|S|100|23.88|0|100
C|PRA|20250721|12:01:41.416497|S|37|23.88|0|37
C|PRA|20250721|12:01:41.416498|S|1|23.88|0|1
C|PRA|20250721|12:01:41.416498|S|60|23.88|0|60
C|PRA|20250721|12:01:41.416498|S|2|23.88|0|2
C|PRA|20250721|12:01:41.417178|S|40|23.88|0|40
C|PRA|20250721|12:06:44.265696|S|3|23.88|0|3
C|PRA|20250721|12:14:21.457758|S|1|23.88|0|1
C|PRA|20250721|12:14:21.457758|S|97|23.88|0|97
C|PRA|20250721|12:14:21.457758|S|1|23.88|0|1
C|PRA|20250721|12:14:21.457758|S|1|23.88|0|1
C|PRA|20250721|12:23:35.004164|S|3|23.88|0|3
C|PRA|20250721|12:24:36.842600|S|2|23.88|0|2
C|PRA|20250721|12:24:36.842600|S|1|23.88|0|1
C|PRA|20250721|12:24:36.842600|S|42|23.88|0|42
C|PRA|20250721|12:24:36.842601|S|55|23.88|0|55
C|PRA|20250721|12:24:55.178321|S|1|23.89|0|1
C|PRA|20250721|12:31:07.586734|S|25|23.89|0|25
C|PRA|20250721|12:39:12.861537|S|37|23.88|0|37
C|PRA|20250721|12:39:12.861537|S|1|23.88|0|1
C|PRA|20250721|12:42:14.199342|S|1|23.88|0|1
C|PRA|20250721|12:42:14.199343|S|84|23.88|0|84
C|PRA|20250721|12:42:46.064946|S|16|23.88|0|16
C|PRA|20250721|12:43:15.911939|S|12|23.87|0|12
C|PRA|20250721|12:43:15.911939|S|12|23.87|0|12
C|PRA|20250721|12:47:24.279257|S|2|23.86|0|2
C|PRA|20250721|12:53:22.788095|S|2|23.87|0|2
C|PRA|20250721|12:56:01.190517|S|22|23.87|0|22
C|PRA|20250721|12:56:01.190517|S|10|23.87|0|10
C|PRA|20250721|12:56:13.450657|S|2|23.87|0|2
C|PRA|20250721|12:58:08.110036|S|22|23.87|0|22
C|PRA|20250721|12:59:01.091635|S|3|23.86|0|3
C|PRA|20250721|13:00:31.611788|S|97|23.86|0|97
C|PRA|20250721|13:00:31.611788|S|3|23.86|0|3
C|PRA|20250721|13:03:35.750074|S|1|23.865|0|1
C|PRA|20250721|13:05:20.037509|S|2|23.865|0|2
C|PRA|20250721|13:07:13.367573|S|1|23.87|0|1
C|PRA|20250721|13:07:13.367573|S|1|23.87|0|1
C|PRA|20250721|13:13:52.044240|S|1|23.87|0|1
C|PRA|20250721|13:14:30.454773|S|1|23.86|0|1
C|PRA|20250721|13:14:30.454773|S|99|23.86|0|99
C|PRA|20250721|13:15:49.266002|S|97|23.86|0|97
C|PRA|20250721|13:16:26.822014|S|3|23.86|0|3
C|PRA|20250721|13:18:29.637634|S|100|23.86|0|100
C|PRA|20250721|13:20:26.128021|S|1|23.86|0|1
C|PRA|20250721|13:24:08.313132|S|2|23.86|0|2
C|PRA|20250721|13:35:03.599283|S|12|23.87|0|12
C|PRA|20250721|13:43:50.803698|S|3|23.86|0|3
C|PRA|20250721|13:44:26.654647|S|2|23.86|0|2
C|PRA|20250721|13:46:03.961130|S|1|23.86|0|1
C|PRA|20250721|13:46:03.961130|S|4|23.86|0|4
C|PRA|20250721|13:46:03.961130|S|3|23.86|0|3
C|PRA|20250721|13:46:03.961130|S|92|23.86|0|92
C|PRA|20250721|13:49:00.347742|S|25|23.87|0|25
C|PRA|20250721|13:56:11.323030|S|25|23.87|0|25
C|PRA|20250721|13:59:40.213167|S|3|23.86|0|3
C|PRA|20250721|14:05:48.223596|S|100|23.86|0|100
C|PRA|20250721|14:16:11.910831|S|100|23.86|0|100
C|PRA|20250721|14:16:11.910831|S|96|23.86|0|96
C|PRA|20250721|14:16:11.910831|S|100|23.86|0|100
C|PRA|20250721|14:25:48.708035|S|16|23.86|0|16
C|PRA|20250721|14:28:01.476801|S|16|23.86|0|16
C|PRA|20250721|14:28:10.468996|S|52|23.86|0|52
C|PRA|20250721|14:28:10.468996|S|48|23.86|0|48
C|PRA|20250721|14:29:09.239464|S|16|23.86|0|16
C|PRA|20250721|14:29:45.944703|S|32|23.86|0|32
C|PRA|20250721|14:29:45.944703|S|18|23.86|0|18
C|PRA|20250721|14:30:03.493604|S|5|23.86|0|5
C|PRA|20250721|14:31:23.664577|S|5|23.86|0|5
C|PRA|20250721|14:31:37.404020|S|3|23.86|0|3
C|PRA|20250721|14:32:33.270016|S|5|23.86|0|5
C|PRA|20250721|14:33:43.691347|S|5|23.86|0|5
C|PRA|20250721|14:34:55.182230|S|5|23.86|0|5
C|PRA|20250721|14:35:39.146739|S|100|23.86|0|100
C|PRA|20250721|14:35:39.146739|S|100|23.86|0|100
C|PRA|20250721|14:35:39.146739|S|54|23.86|0|54
C|PRA|20250721|14:39:10.427795|S|25|23.87|0|25
C|PRA|20250721|14:39:10.427795|S|12|23.87|0|12
C|PRA|20250721|14:47:15.853728|S|97|23.86|0|97
C|PRA|20250721|14:47:15.853729|S|3|23.86|0|3
C|PRA|20250721|14:47:17.256566|S|3|23.86|0|3
C|PRA|20250721|14:47:25.020270|S|94|23.86|0|94
C|PRA|20250721|15:00:05.325777|S|1|23.86|0|1
C|PRA|20250721|15:00:10.211806|S|1|23.86|0|1
C|PRA|20250721|15:00:14.191174|S|1|23.86|0|1
C|PRA|20250721|15:00:19.181445|S|1|23.86|0|1
C|PRA|20250721|15:00:20.153050|S|88|23.86|0|88
C|PRA|20250721|15:00:20.153051|S|100|23.86|0|100
C|PRA|20250721|15:00:20.153051|S|100|23.86|0|100
C|PRA|20250721|15:00:20.153051|S|100|23.86|0|100
C|PRA|20250721|15:00:20.153051|S|100|23.86|0|100
C|PRA|20250721|15:01:29.622681|S|3|23.85|0|3
C|PRA|20250721|15:03:16.493199|S|3|23.86|0|3
C|PRA|20250721|15:03:16.493199|S|12|23.86|0|12
C|PRA|20250721|15:03:16.493199|S|27|23.86|0|27
C|PRA|20250721|15:03:16.493199|S|1|23.86|0|1
C|PRA|20250721|15:03:16.493200|S|2|23.86|0|2
C|PRA|20250721|15:05:13.669793|S|3|23.85|0|3
C|PRA|20250721|15:05:13.669793|S|97|23.85|0|97
C|PRA|20250721|15:06:31.644870|S|12|23.85|0|12
C|PRA|20250721|15:06:31.644880|S|32|23.85|0|32
C|PRA|20250721|15:06:31.644880|S|85|23.85|0|85
C|PRA|20250721|15:06:31.645194|S|68|23.85|0|68
C|PRA|20250721|15:06:31.645194|S|100|23.85|0|100
C|PRA|20250721|15:06:31.645195|S|19|23.85|0|19
C|PRA|20250721|15:06:31.645195|S|100|23.85|0|100
C|PRA|20250721|15:06:31.645229|S|81|23.85|0|81
C|PRA|20250721|15:06:56.723916|S|200|23.84|0|200
C|PRA|20250721|15:06:56.723917|S|100|23.84|0|100
C|PRA|20250721|15:06:56.724013|S|12|23.85|0|12
C|PRA|20250721|15:06:56.724013|S|100|23.85|0|100
C|PRA|20250721|15:06:56.724013|S|168|23.85|0|168
C|PRA|20250721|15:10:06.011524|S|97|23.85|0|97
C|PRA|20250721|15:10:12.843604|S|1|23.85|0|1
C|PRA|20250721|15:10:21.155971|S|102|23.85|0|102
C|PRA|20250721|15:10:26.828364|S|7|23.85|0|7
C|PRA|20250721|15:10:26.838464|S|1|23.85|0|1
C|PRA|20250721|15:15:56.213689|S|1|23.85|0|1
C|PRA|20250721|15:25:13.177829|S|195|23.84|0|195
C|PRA|20250721|15:25:13.177830|S|5|23.84|0|5
C|PRA|20250721|15:25:33.493026|S|3|23.84|0|3
C|PRA|20250721|15:27:54.091998|S|44|23.84|0|44
C|PRA|20250721|15:27:54.091999|S|56|23.84|0|56
C|PRA|20250721|15:28:58.689381|S|33|23.845|0|33
C|PRA|20250721|15:29:04.705550|S|42|23.84|0|42
C|PRA|20250721|15:29:23.267261|S|2|23.84|0|2
C|PRA|20250721|15:29:23.267261|S|62|23.84|0|62
C|PRA|20250721|15:29:57.879900|S|238|23.84|0|238
C|PRA|20250721|15:29:57.879901|S|62|23.84|0|62
C|PRA|20250721|15:36:48.889155|S|76|23.84|0|76
C|PRA|20250721|15:36:48.889155|S|100|23.84|0|100
C|PRA|20250721|15:36:48.889155|S|300|23.84|0|300
C|PRA|20250721|15:36:48.889155|S|100|23.84|0|100
C|PRA|20250721|15:36:48.889155|S|1|23.84|0|1
C|PRA|20250721|15:36:48.889156|S|100|23.84|0|100
C|PRA|20250721|15:42:03.042936|S|100|23.84|0|100
C|PRA|20250721|15:42:03.042936|S|100|23.84|0|100
C|PRA|20250721|15:42:03.042937|S|100|23.84|0|100
C|PRA|20250721|15:43:48.777964|S|40|23.84|0|40
C|PRA|20250721|15:43:48.777964|S|100|23.84|0|100
C|PRA|20250721|15:43:48.777965|S|33|23.84|0|33
C|PRA|20250721|15:43:48.778890|S|67|23.84|0|67
C|PRA|20250721|15:43:48.778890|S|86|23.84|0|86
C|PRA|20250721|15:43:48.778891|S|100|23.84|0|100
C|PRA|20250721|15:43:48.778891|S|100|23.84|0|100
C|PRA|20250721|15:44:38.245505|S|20|23.845|0|20
C|PRA|20250721|15:49:00.311873|S|31|23.85|0|31
C|PRA|20250721|15:49:48.014428|S|9|23.85|0|9
C|PRA|20250721|15:50:01.024144|S|7|23.85|0|7
C|PRA|20250721|15:50:05.257666|S|100|23.85|0|100
C|PRA|20250721|15:50:05.258539|S|17|23.85|0|17
C|PRA|20250721|15:50:05.258599|S|83|23.85|0|83
C|PRA|20250721|15:56:21.649421|S|16|23.85|0|16
C|PRA|20250721|15:56:44.770741|S|10|23.85|0|10
C|PRA|20250721|15:57:10.768531|S|92|23.85|0|92
C|PRA|20250721|15:57:10.768531|S|5|23.85|0|5
C|PRA|20250721|15:57:10.768531|S|3|23.85|0|3
C|PRA|20250721|15:58:41.863983|S|3|23.84|0|3
C|PRA|20250721|15:58:59.787728|S|79|23.85|0|79
C|PRA|20250721|15:59:00.471425|S|21|23.85|0|21
C|PRA|20250721|15:59:00.471425|S|79|23.85|0|79
C|PRA|20250721|15:59:31.070006|S|100|23.85|0|100
C|PRA|20250721|15:59:39.493067|S|100|23.85|0|100
C|PRA|20250721|15:59:47.449632|S|24|23.85|0|24
C|PRA|20250721|15:59:48.545051|S|74|23.85|0|74
C|PRA|20250721|15:59:50.969783|S|2|23.85|0|2
C|PRA|20250721|15:59:54.257852|S|2|23.85|0|2
C|PRA|20250721|15:59:56.938760|S|3|23.84|0|3
C|PRAX|20250721|10:03:30.241063|S|14|58.3|0|14
C|PRAX|20250721|10:03:30.241460|S|25|58.29|0|25
C|PRAX|20250721|10:03:30.241460|S|86|58.3|0|86
C|PRAX|20250721|10:03:30.241657|S|14|58.27|0|14
C|PRAX|20250721|10:06:08.732572|S|1|58.71|0|1
C|PRAX|20250721|10:13:34.747612|S|12|57.35|0|12
C|PRAX|20250721|10:27:36.516178|S|1|57.1|0|1
C|PRAX|20250721|10:27:36.532145|S|46|56.91|0|46
C|PRAX|20250721|10:27:36.532199|S|26|56.91|0|26
C|PRAX|20250721|10:27:36.532212|S|24|56.92|0|24
C|PRAX|20250721|10:27:36.532449|S|28|56.91|0|28
C|PRAX|20250721|10:57:17.934536|S|100|56.69|0|100
C|PRAX|20250721|11:48:41.338100|S|1|54.74|0|1
C|PRAX|20250721|11:57:15.096269|S|19|54.71|0|19
C|PRAX|20250721|13:37:33.215824|S|1|56.23|0|1
C|PRAX|20250721|13:37:33.215888|S|1|56.22|0|1
C|PRAX|20250721|13:37:33.215952|S|1|56.2|0|1
C|PRAX|20250721|13:47:22.517154|S|6|56.22|0|6
C|PRAX|20250721|13:47:22.517184|S|4|56.19|0|4
C|PRAX|20250721|13:47:22.517185|S|2|56.19|0|2
C|PRAX|20250721|14:32:20.094277|S|6|56.06|0|6
C|PRAX|20250721|14:33:04.414049|S|6|56.02|0|6
C|PRAX|20250721|14:33:04.414153|S|1|55.99|0|1
C|PRAX|20250721|14:33:04.414153|S|5|55.99|0|5
C|PRAX|20250721|14:33:04.414785|S|14|55.9|0|14
C|PRAX|20250721|15:37:54.849854|S|4|55.59|0|4
C|PRAX|20250721|15:37:54.850015|S|4|55.56|0|4
C|PRAX|20250721|15:45:20.191264|S|21|55.34|0|21
C|PRAX|20250721|15:45:20.191292|S|1|55.34|0|1
C|PRAX|20250721|15:45:20.191292|S|8|55.34|0|8
C|PRAX|20250721|15:48:58.719582|S|98|55.02|0|98
C|PRAX|20250721|15:48:58.719582|S|46|55.03|0|46
C|PRAX|20250721|15:49:48.628064|S|39|55.02|0|39
C|PRAX|20250721|15:55:28.274901|S|68|55.06|0|68
C|PRCH|20250721|10:09:33.978367|S|3|13.33|0|3
C|PRCH|20250721|10:25:39.763189|S|1|13.185|0|1
C|PRCH|20250721|10:34:53.819845|S|1|13.27|0|1
C|PRCH|20250721|10:37:11.208065|S|2|13.24|0|2
C|PRCH|20250721|10:41:48.437049|S|17|13.315|0|17
C|PRCH|20250721|10:41:48.438848|S|100|13.34|0|100
C|PRCH|20250721|10:55:34.482253|S|1|13.34|0|1
C|PRCH|20250721|11:03:13.788109|S|1|13.305|0|1
C|PRCH|20250721|11:08:59.698792|S|1|13.32|0|1
C|PRCH|20250721|11:12:39.291846|S|15|13.41|0|15
C|PRCH|20250721|11:14:13.378759|S|9|13.42|0|9
C|PRCH|20250721|11:23:13.014960|S|2|13.56|0|2
C|PRCH|20250721|11:52:27.880365|S|1|13.58|0|1
C|PRCH|20250721|11:52:27.880946|S|27|13.58|0|27
C|PRCH|20250721|12:15:05.914683|S|1|13.555|0|1
C|PRCH|20250721|12:39:10.265391|S|5|13.59|0|5
C|PRCH|20250721|12:50:02.602390|S|1|13.67|0|1
C|PRCH|20250721|13:02:55.192446|S|14|13.81|0|14
C|PRCH|20250721|13:34:13.433354|S|12|13.675|0|12
C|PRCH|20250721|13:48:14.225970|S|100|13.8|0|100
C|PRCH|20250721|15:20:58.016021|S|5|13.74|0|5
C|PRCH|20250721|15:58:44.600475|S|100|13.465|0|100
C|PRCH|20250721|15:59:50.217617|S|2|13.465|0|2
C|PRCH|20250721|15:59:52.810556|S|5|13.47|0|5
C|PRCT|20250721|09:42:19.315638|S|100|59.285|0|100
C|PRCT|20250721|10:08:02.837522|S|100|57.92|0|100
C|PRCT|20250721|10:10:20.197926|S|100|57.57|0|100
C|PRCT|20250721|10:10:59.127195|S|100|57.93|0|100
C|PRCT|20250721|10:10:59.127195|S|100|57.94|0|100
C|PRCT|20250721|10:10:59.127196|S|100|57.92|0|100
C|PRCT|20250721|10:27:23.468120|S|100|57.86|0|100
C|PRCT|20250721|10:50:37.471319|S|1|57.95|0|1
C|PRCT|20250721|10:55:16.261880|S|2|57.77|0|2
C|PRCT|20250721|11:02:56.264569|S|100|57.89|0|100
C|PRCT|20250721|11:17:56.325723|S|100|57.465|0|100
C|PRCT|20250721|11:23:19.338583|S|50|57.41|0|50
C|PRCT|20250721|11:25:53.373048|S|50|57.46|0|50
C|PRCT|20250721|11:29:02.710549|S|100|57.43|0|100
C|PRCT|20250721|11:35:48.985534|S|9|57.49|0|9
C|PRCT|20250721|11:44:04.090768|S|100|56.98|0|100
C|PRCT|20250721|11:59:55.292385|S|100|56.95|0|100
C|PRCT|20250721|12:13:47.030541|S|100|56.91|0|100
C|PRCT|20250721|12:22:54.761505|S|100|56.62|0|100
C|PRCT|20250721|12:27:08.825836|S|1|56.75|0|1
C|PRCT|20250721|12:27:08.825837|S|1|56.75|0|1
C|PRCT|20250721|12:27:08.825837|S|11|56.75|0|11
C|PRCT|20250721|12:45:55.744101|S|3|56.5|0|3
C|PRCT|20250721|12:46:00.801467|S|7|56.44|0|7
C|PRCT|20250721|12:47:51.521496|S|3|56.42|0|3
C|PRCT|20250721|12:47:51.521497|S|4|56.42|0|4
C|PRCT|20250721|12:47:51.521497|S|1|56.42|0|1
C|PRCT|20250721|12:47:51.521497|S|1|56.42|0|1
C|PRCT|20250721|12:50:06.056499|S|100|56.42|0|100
C|PRCT|20250721|12:53:29.628080|S|100|56.44|0|100
C|PRCT|20250721|12:54:51.680591|S|2|56.45|0|2
C|PRCT|20250721|13:12:55.090514|S|2|56.91|0|2
C|PRCT|20250721|13:12:55.090520|S|2|56.91|0|2
C|PRCT|20250721|13:35:00.451365|S|5|56.58|0|5
C|PRCT|20250721|13:35:00.451376|S|6|56.58|0|6
C|PRCT|20250721|13:36:42.111610|S|100|56.65|0|100
C|PRCT|20250721|13:45:56.183581|S|5|56.67|0|5
C|PRCT|20250721|13:58:07.076511|S|100|56.57|0|100
C|PRCT|20250721|14:11:22.785086|S|50|56.61|0|50
C|PRCT|20250721|14:23:54.013816|S|2|56.63|0|2
C|PRCT|20250721|14:34:50.059713|S|100|56.4|0|100
C|PRCT|20250721|14:54:13.334064|S|100|56.25|0|100
C|PRCT|20250721|15:10:56.256949|S|3|55.85|0|3
C|PRCT|20250721|15:10:58.059208|S|1|55.85|0|1
C|PRCT|20250721|15:20:56.145587|S|5|55.95|0|5
C|PRCT|20250721|15:38:33.946287|S|100|56.21|0|100
C|PRCT|20250721|15:39:22.559432|S|50|56.37|0|50
C|PRCT|20250721|15:50:57.587035|S|100|56.6|0|100
C|PRCT|20250721|15:58:20.888961|S|50|57.03|0|50
C|PRCT|20250721|15:59:05.051257|S|1|56.99|0|1
C|PRCT|20250721|15:59:37.395518|S|100|57.01|0|100
C|PRDO|20250721|10:03:05.461508|S|19|29.43|0|19
C|PRDO|20250721|10:28:07.830953|S|31|28.88|0|31
C|PRDO|20250721|13:58:56.903846|S|1|28.64|0|1
C|PRDO|20250721|14:12:25.990534|S|2|28.6|0|2
C|PRDO|20250721|15:13:53.127843|S|2|28.79|0|2
C|PRDO|20250721|15:50:46.813535|S|2|28.74|0|2
C|PREF|20250721|09:54:46.196783|S|100|18.89|0|100
C|PREF|20250721|11:44:24.078052|S|100|18.88|0|100
C|PREF|20250721|11:44:24.078052|S|100|18.88|0|100
C|PREF|20250721|11:44:24.078171|S|100|18.89|0|100
C|PREF|20250721|14:10:40.712930|S|100|18.9|0|100
C|PREF|20250721|15:59:59.737597|S|100|18.88|0|100
C|PRG|20250721|11:30:29.249505|S|100|28.75|0|100
C|PRG|20250721|14:05:52.839937|S|40|28.63|0|40
C|PRG|20250721|14:25:58.051860|S|1|28.64|0|1
C|PRG|20250721|15:05:04.751276|S|20|28.52|0|20
C|PRG|20250721|15:59:47.074341|S|100|28.22|0|100
C|PRG|20250721|15:59:47.229805|S|12|28.22|0|12
C|PRGO|20250721|09:32:04.094268|S|4|26.93|0|4
C|PRGO|20250721|09:32:51.480479|S|63|26.99|0|63
C|PRGO|20250721|10:02:15.092111|S|63|27.075|0|63
C|PRGO|20250721|10:06:56.538900|S|341|27.01|0|341
C|PRGO|20250721|10:06:56.539128|S|55|27.01|0|55
C|PRGO|20250721|10:09:43.787324|S|340|26.94|0|340
C|PRGO|20250721|10:09:43.787398|S|56|26.94|0|56
C|PRGO|20250721|10:17:25.918914|S|73|26.97|0|73
C|PRGO|20250721|10:29:49.588959|S|6|27.08|0|6
C|PRGO|20250721|10:29:55.366933|S|7|27.08|0|7
C|PRGO|20250721|13:00:01.089215|S|2|27.06|0|2
C|PRGO|20250721|14:38:18.094619|S|100|27.08|0|100
C|PRGO|20250721|15:20:32.390553|S|1|26.95|0|1
C|PRGO|20250721|15:20:32.390553|S|2|26.95|0|2
C|PRGO|20250721|15:20:32.391812|S|100|26.94|0|100
C|PRGO|20250721|15:36:07.593664|S|2|26.92|0|2
C|PRGO|20250721|15:45:26.609024|S|10|26.89|0|10
C|PRGO|20250721|15:59:55.116780|S|100|26.935|0|100
C|PRGS|20250721|13:04:52.213291|S|4|47.91|0|4
C|PRGS|20250721|13:08:32.981230|S|3|47.85|0|3
C|PRGS|20250721|15:22:35.283381|S|25|47.75|0|25
C|PRGS|20250721|15:22:35.283399|S|2|47.75|0|2
C|PRGS|20250721|15:32:19.277845|S|108|47.715|0|108
C|PRGS|20250721|15:56:05.461111|S|58|47.82|0|58
C|PRGS|20250721|15:59:47.192908|S|1|47.75|0|1
C|PRGS|20250721|15:59:57.320656|S|3|47.79|0|3
C|PRI|20250721|10:02:16.900898|S|1|267.15|0|1
C|PRIM|20250721|09:30:18.445600|S|1|88.91|0|1
C|PRIM|20250721|09:30:18.459102|S|4|88.91|0|4
C|PRIM|20250721|09:32:00.158105|S|100|88.51|0|100
C|PRIM|20250721|09:53:37.488711|S|100|88.27|0|100
C|PRIM|20250721|10:27:45.751029|S|17|89.31|0|17
C|PRIM|20250721|12:39:11.818544|S|100|88.83|0|100
C|PRIM|20250721|12:39:11.818544|S|54|88.83|0|54
C|PRIM|20250721|12:53:34.933629|S|50|88.835|0|50
C|PRIM|20250721|12:53:34.933646|S|50|88.835|0|50
C|PRIM|20250721|13:11:07.741093|S|100|88.96|0|100
C|PRIM|20250721|13:38:05.383582|S|100|88.94|0|100
C|PRIM|20250721|13:38:05.383582|S|100|88.94|0|100
C|PRIM|20250721|14:56:31.688070|S|1|88.45|0|1
C|PRIM|20250721|15:10:06.484040|S|1|88.43|0|1
C|PRIM|20250721|15:18:30.053156|S|100|88.43|0|100
C|PRIM|20250721|15:34:15.729286|S|100|88.285|0|100
C|PRIM|20250721|15:47:03.504756|S|45|88.06|0|45
C|PRIM|20250721|15:47:31.730544|S|40|88.09|0|40
C|PRIM|20250721|15:49:44.118097|S|100|88.08|0|100
C|PRIM|20250721|15:51:00.370374|S|40|88.18|0|40
C|PRIM|20250721|15:51:01.053248|S|7|88.18|0|7
C|PRIM|20250721|15:56:56.132292|S|100|88.22|0|100
C|PRIM|20250721|15:59:24.386401|S|31|88.22|0|31
C|PRIM|20250721|15:59:49.482974|S|83|88.205|0|83
C|PRIM|20250721|15:59:54.770832|S|100|88.17|0|100
C|PRK|20250721|09:33:49.286605|S|31|172.59|0|31
C|PRK|20250721|09:45:40.291468|S|30|171.14|0|30
C|PRK|20250721|10:02:18.178546|S|2|170.91|0|2
C|PRK|20250721|11:10:46.163243|S|300|171.82|0|300
C|PRK|20250721|11:12:14.520945|S|50|171.75|0|50
C|PRK|20250721|11:13:49.822237|S|1|171.62|0|1
C|PRK|20250721|11:13:53.592511|S|100|171.85|0|100
C|PRK|20250721|13:44:53.313031|S|1|172.18|0|1
C|PRK|20250721|13:46:33.042915|S|1|172.14|0|1
C|PRK|20250721|13:48:04.707551|S|1|172.13|0|1
C|PRK|20250721|14:28:04.130509|S|1|172.08|0|1
C|PRK|20250721|15:44:27.623937|S|12|170.87|0|12
C|PRK|20250721|15:44:27.623937|S|12|170.83|0|12
C|PRK|20250721|15:54:55.115229|S|2|171.045|0|2
C|PRK|20250721|15:59:32.722283|S|2|170.735|0|2
C|PRKS|20250721|10:16:21.092484|S|100|48.71|0|100
C|PRKS|20250721|10:17:05.616581|S|100|48.67|0|100
C|PRKS|20250721|10:58:40.041395|S|50|48.67|0|50
C|PRKS|20250721|10:58:40.041470|S|1|48.68|0|1
C|PRKS|20250721|11:21:11.022105|S|100|48.84|0|100
C|PRKS|20250721|11:27:36.583531|S|74|48.84|0|74
C|PRKS|20250721|11:27:36.583531|S|50|48.84|0|50
C|PRKS|20250721|12:23:44.003069|S|50|48.92|0|50
C|PRKS|20250721|12:41:03.006017|S|100|48.84|0|100
C|PRKS|20250721|14:44:08.332940|S|100|48.815|0|100
C|PRKS|20250721|14:48:30.015196|S|1|48.84|0|1
C|PRKS|20250721|15:53:55.986881|S|50|48.62|0|50
C|PRLB|20250721|12:21:51.557741|S|1|39.24|0|1
C|PRLB|20250721|15:36:50.667766|S|58|39.15|0|58
C|PRLB|20250721|15:36:59.247821|S|58|39.15|0|58
C|PRM|20250721|10:28:45.211246|S|100|17.37|0|100
C|PRM|20250721|10:41:06.010280|S|100|17.33|0|100
C|PRM|20250721|10:51:24.872950|S|131|17.285|0|131
C|PRM|20250721|12:22:04.971068|S|150|17.27|0|150
C|PRM|20250721|13:53:21.827034|S|100|17.26|0|100
C|PRM|20250721|14:54:49.492312|S|100|17.23|0|100
C|PRM|20250721|15:00:09.425209|S|100|17.23|0|100
C|PRM|20250721|15:53:13.740863|S|28|17.23|0|28
C|PRMB|20250721|10:03:10.127383|S|10|28.7|0|10
C|PRMB|20250721|10:34:56.173544|S|100|28.795|0|100
C|PRMB|20250721|10:35:12.215399|S|16|28.79|0|16
C|PRMB|20250721|10:40:33.815578|S|16|28.84|0|16
C|PRMB|20250721|10:42:42.470742|S|800|28.85|0|800
C|PRMB|20250721|14:36:00.180784|S|7|28.93|0|7
C|PRMB|20250721|14:36:03.505650|S|2|28.93|0|2
C|PRMB|20250721|14:36:07.370329|S|1|28.93|0|1
C|PRMB|20250721|15:02:01.532092|S|3|28.95|0|3
C|PRMB|20250721|15:39:28.708202|S|91|28.97|0|91
C|PRMB|20250721|15:41:33.015168|S|1|29|0|1
C|PRMB|20250721|15:41:33.015168|S|1|29|0|1
C|PRMB|20250721|15:41:33.015168|S|2|29|0|2
C|PRMB|20250721|15:41:33.015169|S|1|29|0|1
C|PRMB|20250721|15:41:33.015169|S|100|29|0|100
C|PRMB|20250721|15:49:35.247478|S|100|29.01|0|100
C|PRMB|20250721|15:49:57.057587|S|100|29.03|0|100
C|PRMB|20250721|15:49:57.113787|S|100|29.03|0|100
C|PRMB|20250721|15:51:32.915327|S|100|29.05|0|100
C|PRMB|20250721|15:57:03.230352|S|65|29|0|65
C|PRMB|20250721|15:57:44.173361|S|1|29.02|0|1
C|PRMB|20250721|15:58:29.683193|S|10|29.01|0|10
C|PRMB|20250721|15:59:35.279223|S|100|29.025|0|100
C|PRME|20250721|09:35:32.976640|S|200|4.395|0|200
C|PRME|20250721|09:35:32.976896|S|5|4.4|0|5
C|PRME|20250721|09:49:19.203492|S|36|4.78|0|36
C|PRME|20250721|09:58:39.733171|S|16|4.96|0|16
C|PRME|20250721|10:07:13.785525|S|15|5.14|0|15
C|PRME|20250721|10:13:29.489576|S|25|5.085|0|25
C|PRME|20250721|10:30:59.094018|S|14|4.95|0|14
C|PRME|20250721|10:30:59.099271|S|14|4.95|0|14
C|PRME|20250721|10:46:49.144284|S|47|4.81|0|47
C|PRME|20250721|10:46:49.173898|S|16|4.81|0|16
C|PRME|20250721|10:46:49.174747|S|100|4.81|0|100
C|PRME|20250721|10:47:39.192425|S|45|4.785|0|45
C|PRME|20250721|10:47:39.192447|S|62|4.785|0|62
C|PRME|20250721|11:11:01.881136|S|53|4.95|0|53
C|PRME|20250721|11:13:58.791900|S|100|4.98|0|100
C|PRME|20250721|11:13:58.803540|S|100|4.98|0|100
C|PRME|20250721|11:34:26.953766|S|83|4.87|0|83
C|PRME|20250721|11:50:38.383199|S|94|4.78|0|94
C|PRME|20250721|11:50:38.383206|S|6|4.78|0|6
C|PRME|20250721|12:13:05.045908|S|17|4.65|0|17
C|PRME|20250721|12:13:05.046002|S|79|4.65|0|79
C|PRME|20250721|12:13:05.046010|S|4|4.65|0|4
C|PRME|20250721|12:16:22.035868|S|56|4.64|0|56
C|PRME|20250721|12:16:22.035882|S|44|4.64|0|44
C|PRME|20250721|12:30:19.519430|S|15|4.62|0|15
C|PRME|20250721|13:47:10.073554|S|100|4.69|0|100
C|PRME|20250721|14:05:50.143831|S|100|4.7|0|100
C|PRME|20250721|14:05:50.143831|S|100|4.7|0|100
C|PRME|20250721|14:05:50.143831|S|100|4.7|0|100
C|PRME|20250721|14:19:07.313994|S|100|4.66|0|100
C|PRME|20250721|14:19:07.313995|S|100|4.66|0|100
C|PRME|20250721|14:23:32.710384|S|11|4.66|0|11
C|PRME|20250721|14:23:32.710384|S|100|4.66|0|100
C|PRME|20250721|14:23:32.710577|S|44|4.66|0|44
C|PRME|20250721|14:28:41.993182|S|100|4.64|0|100
C|PRME|20250721|14:30:07.117760|S|100|4.63|0|100
C|PRME|20250721|14:30:07.117760|S|100|4.63|0|100
C|PRME|20250721|14:39:39.288098|S|12|4.65|0|12
C|PRME|20250721|14:39:41.396901|S|12|4.65|0|12
C|PRME|20250721|14:39:43.600926|S|12|4.65|0|12
C|PRME|20250721|14:39:45.689167|S|12|4.65|0|12
C|PRME|20250721|14:39:46.697180|S|6|4.65|0|6
C|PRME|20250721|14:39:47.803322|S|6|4.65|0|6
C|PRME|20250721|14:39:48.809844|S|6|4.65|0|6
C|PRME|20250721|14:39:49.917983|S|6|4.65|0|6
C|PRME|20250721|14:39:50.925573|S|6|4.65|0|6
C|PRME|20250721|14:39:51.989464|S|6|4.65|0|6
C|PRME|20250721|14:39:53.097245|S|6|4.65|0|6
C|PRME|20250721|14:39:54.105206|S|6|4.65|0|6
C|PRME|20250721|14:39:55.212131|S|2|4.65|0|2
C|PRME|20250721|14:39:55.212131|S|4|4.65|0|4
C|PRME|20250721|14:39:56.291815|S|6|4.65|0|6
C|PRME|20250721|14:39:57.297743|S|6|4.65|0|6
C|PRME|20250721|14:39:58.404522|S|6|4.65|0|6
C|PRME|20250721|14:39:59.410851|S|6|4.65|0|6
C|PRME|20250721|14:40:00.417158|S|6|4.65|0|6
C|PRME|20250721|14:40:01.525546|S|6|4.65|0|6
C|PRME|20250721|15:04:52.237208|S|100|4.58|0|100
C|PRME|20250721|15:12:07.186503|S|100|4.56|0|100
C|PRME|20250721|15:17:01.481185|S|14|4.58|0|14
C|PRME|20250721|15:19:03.746119|S|100|4.61|0|100
C|PRME|20250721|15:19:14.463192|S|100|4.61|0|100
C|PRME|20250721|15:19:14.463192|S|100|4.61|0|100
C|PRME|20250721|15:31:43.186935|S|100|4.67|0|100
C|PRME|20250721|15:31:43.186935|S|100|4.67|0|100
C|PRME|20250721|15:31:43.186936|S|147|4.67|0|147
C|PRME|20250721|15:48:58.332056|S|30|4.56|0|30
C|PRME|20250721|15:54:38.027439|S|1|4.52|0|1
C|PRME|20250721|15:54:38.027440|S|100|4.52|0|100
C|PRME|20250721|15:54:38.027440|S|3|4.52|0|3
C|PRME|20250721|15:54:38.027440|S|8|4.52|0|8
C|PRME|20250721|15:54:38.027440|S|58|4.52|0|58
C|PRME|20250721|15:54:38.027474|S|13|4.52|0|13
C|PRME|20250721|15:54:38.027474|S|42|4.52|0|42
C|PRME|20250721|15:54:38.027475|S|88|4.52|0|88
C|PRME|20250721|15:54:38.027475|S|27|4.52|0|27
C|PRME|20250721|15:54:38.027488|S|12|4.52|0|12
C|PRME|20250721|15:54:50.025958|S|1|4.53|0|1
C|PRME|20250721|15:54:50.025959|S|1|4.53|0|1
C|PRME|20250721|15:54:50.025959|S|100|4.53|0|100
C|PRME|20250721|15:55:46.776875|S|100|4.52|0|100
C|PRME|20250721|15:57:07.636950|S|5|4.525|0|5
C|PRME|20250721|15:57:20.266972|S|1|4.525|0|1
C|PRME|20250721|15:57:23.773707|S|1|4.525|0|1
C|PRME|20250721|15:57:26.626259|S|1|4.525|0|1
C|PRME|20250721|15:57:32.954836|S|2|4.535|0|2
C|PRME|20250721|15:57:38.916942|S|1|4.545|0|1
C|PRME|20250721|15:57:42.198734|S|1|4.555|0|1
C|PRME|20250721|15:57:46.128619|S|1|4.555|0|1
C|PRME|20250721|15:57:50.077689|S|1|4.555|0|1
C|PRME|20250721|15:57:54.177533|S|1|4.555|0|1
C|PRME|20250721|15:58:00.567030|S|2|4.56|0|2
C|PRME|20250721|15:58:04.133295|S|1|4.55|0|1
C|PRME|20250721|15:58:07.576778|S|1|4.555|0|1
C|PRME|20250721|15:58:11.891868|S|1|4.555|0|1
C|PRME|20250721|15:58:15.397296|S|1|4.555|0|1
C|PRME|20250721|15:58:19.240827|S|1|4.555|0|1
C|PRME|20250721|15:58:23.294063|S|1|4.555|0|1
C|PRME|20250721|15:58:27.145350|S|1|4.555|0|1
C|PRME|20250721|15:58:31.194457|S|1|4.555|0|1
C|PRME|20250721|15:58:35.069490|S|1|4.56|0|1
C|PRME|20250721|15:58:37.132060|S|1|4.56|0|1
C|PRME|20250721|15:58:38.693772|S|1|4.56|0|1
C|PRME|20250721|15:58:40.819162|S|1|4.56|0|1
C|PRME|20250721|15:58:43.131393|S|1|4.56|0|1
C|PRME|20250721|15:58:46.571405|S|1|4.56|0|1
C|PRME|20250721|15:58:52.632143|S|1|4.545|0|1
C|PRME|20250721|15:58:56.487432|S|1|4.555|0|1
C|PRME|20250721|15:58:57.898053|S|100|4.555|0|100
C|PRME|20250721|15:59:00.236858|S|1|4.565|0|1
C|PRME|20250721|15:59:04.015881|S|1|4.565|0|1
C|PRME|20250721|15:59:07.936057|S|1|4.575|0|1
C|PRME|20250721|15:59:11.991658|S|1|4.575|0|1
C|PRME|20250721|15:59:15.706465|S|1|4.56|0|1
C|PRME|20250721|15:59:25.820858|S|1|4.565|0|1
C|PRME|20250721|15:59:29.344621|S|1|4.565|0|1
C|PRME|20250721|15:59:33.767684|S|1|4.575|0|1
C|PRME|20250721|15:59:37.613000|S|1|4.575|0|1
C|PRME|20250721|15:59:41.069219|S|1|4.575|0|1
C|PRME|20250721|15:59:54.353654|S|51|4.58|0|51
C|PRME|20250721|15:59:55.558671|S|34|4.585|0|34
C|PRME|20250721|15:59:58.646337|S|100|4.58|0|100
C|PRME|20250721|15:59:58.646337|S|100|4.58|0|100
C|PRO|20250721|11:06:51.191876|S|17|15.91|0|17
C|PRO|20250721|11:06:51.192009|S|110|15.91|0|110
C|PRO|20250721|13:44:14.159317|S|1|15.61|0|1
C|PRO|20250721|15:09:24.513653|S|6|15.58|0|6
C|PRO|20250721|15:18:49.342633|S|20|15.51|0|20
C|PRO|20250721|15:43:07.083301|S|100|15.54|0|100
C|PROK|20250721|09:42:22.051576|S|120|3.15|0|120
C|PROK|20250721|09:42:22.059382|S|120|3.14|0|120
C|PROK|20250721|09:42:22.069728|S|290|3.14|0|290
C|PROK|20250721|09:42:22.076477|S|290|3.14|0|290
C|PROK|20250721|09:42:22.109781|S|290|3.14|0|290
C|PROK|20250721|09:42:22.159836|S|120|3.14|0|120
C|PROK|20250721|09:42:22.210168|S|120|3.14|0|120
C|PROK|20250721|09:42:22.216942|S|50|3.14|0|50
C|PROK|20250721|10:27:10.768079|S|120|3.215|0|120
C|PROK|20250721|10:45:49.271543|S|100|3.21|0|100
C|PROK|20250721|11:04:57.605599|S|20|3.3|0|20
C|PROK|20250721|11:10:02.672165|S|14|3.34|0|14
C|PROK|20250721|11:22:07.894747|S|72|3.35|0|72
C|PROK|20250721|12:30:22.888709|S|100|3.24|0|100
C|PROK|20250721|12:41:35.155040|S|3|3.27|0|3
C|PROK|20250721|12:44:37.230382|S|11|3.27|0|11
C|PROK|20250721|14:27:59.265290|S|100|3.25|0|100
C|PROK|20250721|15:14:02.852091|S|100|3.27|0|100
C|PROP|20250721|09:51:08.381854|S|3|3.91|0|3
C|PROP|20250721|09:51:08.382688|S|2|3.91|0|2
C|PROP|20250721|09:51:08.383279|S|2|3.905|0|2
C|PROP|20250721|09:51:08.383280|S|1|3.91|0|1
C|PROP|20250721|09:54:05.188020|S|32|3.9|0|32
C|PROP|20250721|09:54:05.188046|S|168|3.9|0|168
C|PROP|20250721|09:54:05.188425|S|3|3.9|0|3
C|PROP|20250721|09:54:05.191792|S|2|3.92|0|2
C|PROP|20250721|09:54:05.191793|S|1|3.91|0|1
C|PROP|20250721|09:57:55.026207|S|3|3.92|0|3
C|PROP|20250721|10:44:44.229871|S|20|4.02|0|20
C|PROP|20250721|10:45:27.852258|S|21|4.025|0|21
C|PROP|20250721|10:46:29.170611|S|21|4.02|0|21
C|PROP|20250721|10:48:12.010938|S|21|4.02|0|21
C|PROP|20250721|10:49:29.379743|S|15|4.015|0|15
C|PROP|20250721|10:50:18.795621|S|42|4.03|0|42
C|PROP|20250721|11:05:44.138399|S|100|4.095|0|100
C|PROP|20250721|11:39:17.064359|S|17|4.11|0|17
C|PROP|20250721|11:40:04.131022|S|12|4.12|0|12
C|PROP|20250721|11:40:28.165918|S|16|4.12|0|16
C|PROP|20250721|11:40:43.807382|S|2|4.1|0|2
C|PROP|20250721|11:44:05.488890|S|16|4.13|0|16
C|PROP|20250721|11:44:54.468674|S|4|4.13|0|4
C|PROP|20250721|12:16:24.512208|S|100|4.18|0|100
C|PROP|20250721|13:06:24.073468|S|3|4.16|0|3
C|PROP|20250721|13:07:59.667813|S|4|4.16|0|4
C|PROP|20250721|14:24:56.565219|S|100|4.01|0|100
C|PROP|20250721|14:25:08.549726|S|30|4.01|0|30
C|PROP|20250721|14:27:47.396276|S|100|4.005|0|100
C|PROP|20250721|14:28:13.709363|S|71|4.005|0|71
C|PROP|20250721|14:28:13.709436|S|29|4.01|0|29
C|PROP|20250721|14:29:40.979853|S|1|4|0|1
C|PROP|20250721|14:31:59.420890|S|50|3.995|0|50
C|PROP|20250721|14:31:59.420905|S|50|3.995|0|50
C|PROP|20250721|14:55:41.115404|S|16|4.025|0|16
C|PROP|20250721|14:55:41.115466|S|16|4.025|0|16
C|PROP|20250721|14:55:41.115519|S|16|4.025|0|16
C|PROP|20250721|14:56:02.424346|S|16|4.025|0|16
C|PROP|20250721|14:56:02.424352|S|16|4.025|0|16
C|PROP|20250721|14:56:02.424406|S|16|4.025|0|16
C|PROP|20250721|14:56:02.424462|S|16|4.025|0|16
C|PROP|20250721|14:56:02.971555|S|16|4.025|0|16
C|PROP|20250721|14:56:02.972349|S|16|4.025|0|16
C|PROP|20250721|14:56:02.973105|S|16|4.025|0|16
C|PROP|20250721|14:56:02.973861|S|16|4.025|0|16
C|PROP|20250721|14:56:02.974612|S|16|4.025|0|16
C|PROP|20250721|14:56:05.150568|S|16|4.025|0|16
C|PROP|20250721|14:56:05.151363|S|16|4.025|0|16
C|PROP|20250721|14:56:05.152121|S|16|4.025|0|16
C|PROP|20250721|14:56:05.152876|S|16|4.025|0|16
C|PROP|20250721|14:56:05.153626|S|16|4.025|0|16
C|PROP|20250721|14:56:05.154374|S|16|4.025|0|16
C|PROP|20250721|14:56:05.155132|S|16|4.025|0|16
C|PROP|20250721|14:56:05.155885|S|16|4.025|0|16
C|PROP|20250721|14:56:05.156633|S|16|4.025|0|16
C|PROP|20250721|14:56:05.157384|S|16|4.025|0|16
C|PROP|20250721|14:56:06.530722|S|16|4.025|0|16
C|PROP|20250721|14:56:57.045415|S|16|4.025|0|16
C|PROP|20250721|14:56:57.046204|S|16|4.025|0|16
C|PROP|20250721|14:57:06.349369|S|16|4.025|0|16
C|PROP|20250721|14:57:06.350159|S|16|4.025|0|16
C|PROP|20250721|14:57:06.350917|S|16|4.025|0|16
C|PROP|20250721|14:57:06.351682|S|16|4.025|0|16
C|PROP|20250721|15:02:28.802724|S|16|4.025|0|16
C|PROP|20250721|15:02:28.802784|S|16|4.025|0|16
C|PROP|20250721|15:02:28.802840|S|16|4.025|0|16
C|PROP|20250721|15:02:28.802896|S|16|4.025|0|16
C|PROP|20250721|15:02:28.802952|S|16|4.025|0|16
C|PROP|20250721|15:02:30.377945|S|16|4.025|0|16
C|PROP|20250721|15:02:30.378531|S|16|4.025|0|16
C|PROP|20250721|15:02:30.378665|S|16|4.025|0|16
C|PROP|20250721|15:02:30.378722|S|16|4.025|0|16
C|PROP|20250721|15:02:30.379036|S|16|4.025|0|16
C|PROP|20250721|15:02:30.379107|S|16|4.025|0|16
C|PROP|20250721|15:02:31.831446|S|16|4.025|0|16
C|PROP|20250721|15:02:31.831507|S|16|4.025|0|16
C|PROP|20250721|15:02:31.831561|S|16|4.025|0|16
C|PROP|20250721|15:02:31.831616|S|16|4.025|0|16
C|PROP|20250721|15:02:31.831670|S|16|4.025|0|16
C|PROP|20250721|15:02:31.831725|S|16|4.025|0|16
C|PROP|20250721|15:02:32.952302|S|16|4.025|0|16
C|PROP|20250721|15:02:32.952363|S|16|4.025|0|16
C|PROP|20250721|15:02:32.952417|S|16|4.025|0|16
C|PROP|20250721|15:02:32.952471|S|16|4.025|0|16
C|PROP|20250721|15:02:32.952525|S|16|4.025|0|16
C|PROP|20250721|15:02:32.952536|S|16|4.025|0|16
C|PROP|20250721|15:02:32.952584|S|4|4.025|0|4
C|PROP|20250721|15:02:34.310284|S|16|4.025|0|16
C|PROP|20250721|15:02:34.310343|S|16|4.025|0|16
C|PROP|20250721|15:02:34.310396|S|16|4.025|0|16
C|PROP|20250721|15:02:34.310449|S|16|4.025|0|16
C|PROP|20250721|15:02:34.310503|S|16|4.025|0|16
C|PROP|20250721|15:02:34.310522|S|16|4.025|0|16
C|PROP|20250721|15:02:34.310561|S|4|4.025|0|4
C|PROP|20250721|15:02:36.057128|S|16|4.025|0|16
C|PROP|20250721|15:02:36.057189|S|16|4.025|0|16
C|PROP|20250721|15:02:36.057245|S|16|4.025|0|16
C|PROP|20250721|15:02:36.057302|S|16|4.025|0|16
C|PROP|20250721|15:02:36.057357|S|16|4.025|0|16
C|PROP|20250721|15:02:36.057369|S|16|4.025|0|16
C|PROP|20250721|15:02:36.057422|S|4|4.025|0|4
C|PROP|20250721|15:02:37.335106|S|16|4.025|0|16
C|PROP|20250721|15:02:37.335166|S|16|4.025|0|16
C|PROP|20250721|15:02:37.335220|S|16|4.025|0|16
C|PROP|20250721|15:02:37.335276|S|16|4.025|0|16
C|PROP|20250721|15:02:37.335333|S|16|4.025|0|16
C|PROP|20250721|15:02:37.335342|S|16|4.025|0|16
C|PROP|20250721|15:02:37.335393|S|4|4.025|0|4
C|PROP|20250721|15:02:39.139859|S|16|4.025|0|16
C|PROP|20250721|15:02:39.139923|S|16|4.025|0|16
C|PROP|20250721|15:02:39.139981|S|16|4.025|0|16
C|PROP|20250721|15:02:39.140037|S|16|4.025|0|16
C|PROP|20250721|15:02:39.140088|S|16|4.025|0|16
C|PROP|20250721|15:02:39.140096|S|16|4.025|0|16
C|PROP|20250721|15:02:39.140160|S|4|4.025|0|4
C|PROP|20250721|15:02:41.218467|S|16|4.025|0|16
C|PROP|20250721|15:02:41.218532|S|16|4.025|0|16
C|PROP|20250721|15:02:41.218589|S|16|4.025|0|16
C|PROP|20250721|15:02:41.218642|S|16|4.025|0|16
C|PROP|20250721|15:02:41.218697|S|16|4.025|0|16
C|PROP|20250721|15:02:41.218705|S|16|4.025|0|16
C|PROP|20250721|15:02:41.218757|S|4|4.025|0|4
C|PROP|20250721|15:02:42.279111|S|16|4.025|0|16
C|PROP|20250721|15:02:42.279171|S|16|4.025|0|16
C|PROP|20250721|15:02:42.279225|S|16|4.025|0|16
C|PROP|20250721|15:02:42.279280|S|16|4.025|0|16
C|PROP|20250721|15:02:42.279334|S|16|4.025|0|16
C|PROP|20250721|15:02:42.279348|S|16|4.025|0|16
C|PROP|20250721|15:02:42.279392|S|4|4.025|0|4
C|PROP|20250721|15:02:44.946887|S|16|4.025|0|16
C|PROP|20250721|15:02:44.946945|S|16|4.025|0|16
C|PROP|20250721|15:02:44.947000|S|16|4.025|0|16
C|PROP|20250721|15:02:44.947052|S|16|4.025|0|16
C|PROP|20250721|15:02:44.947105|S|16|4.025|0|16
C|PROP|20250721|15:02:44.947125|S|16|4.025|0|16
C|PROP|20250721|15:02:44.947166|S|4|4.025|0|4
C|PROP|20250721|15:02:46.679042|S|16|4.025|0|16
C|PROP|20250721|15:02:46.679106|S|16|4.025|0|16
C|PROP|20250721|15:02:46.679162|S|16|4.025|0|16
C|PROP|20250721|15:02:46.679221|S|16|4.025|0|16
C|PROP|20250721|15:02:46.679273|S|16|4.025|0|16
C|PROP|20250721|15:02:46.679280|S|16|4.025|0|16
C|PROP|20250721|15:02:46.679347|S|4|4.025|0|4
C|PROP|20250721|15:02:47.716065|S|16|4.025|0|16
C|PROP|20250721|15:02:47.716125|S|16|4.025|0|16
C|PROP|20250721|15:02:47.716179|S|16|4.025|0|16
C|PROP|20250721|15:02:47.716234|S|16|4.025|0|16
C|PROP|20250721|15:02:47.716289|S|16|4.025|0|16
C|PROP|20250721|15:02:47.716298|S|16|4.025|0|16
C|PROP|20250721|15:02:47.716347|S|4|4.025|0|4
C|PROP|20250721|15:02:49.635702|S|16|4.025|0|16
C|PROP|20250721|15:02:49.635778|S|16|4.025|0|16
C|PROP|20250721|15:02:49.635840|S|16|4.025|0|16
C|PROP|20250721|15:02:49.635898|S|16|4.025|0|16
C|PROP|20250721|15:02:49.635935|S|16|4.025|0|16
C|PROP|20250721|15:02:49.635957|S|16|4.025|0|16
C|PROP|20250721|15:02:49.636078|S|4|4.025|0|4
C|PROP|20250721|15:02:51.063091|S|16|4.025|0|16
C|PROP|20250721|15:02:51.063153|S|16|4.025|0|16
C|PROP|20250721|15:02:51.063209|S|16|4.025|0|16
C|PROP|20250721|15:02:51.063265|S|16|4.025|0|16
C|PROP|20250721|15:02:51.063321|S|16|4.025|0|16
C|PROP|20250721|15:02:51.063327|S|16|4.025|0|16
C|PROP|20250721|15:02:51.063381|S|4|4.025|0|4
C|PROP|20250721|15:07:56.968166|S|16|4.025|0|16
C|PROP|20250721|15:07:56.968971|S|16|4.025|0|16
C|PROP|20250721|15:12:34.322746|S|16|4.04|0|16
C|PROP|20250721|15:41:58.277786|S|2|4.03|0|2
C|PROP|20250721|15:44:35.608021|S|100|4.02|0|100
C|PROP|20250721|15:44:58.393935|S|100|4.02|0|100
C|PROP|20250721|15:45:55.452614|S|100|4.015|0|100
C|PROP|20250721|15:45:55.452675|S|100|4.015|0|100
C|PROP|20250721|15:45:56.791675|S|100|4.015|0|100
C|PROP|20250721|15:45:56.791735|S|100|4.015|0|100
C|PROP|20250721|15:46:00.633325|S|60|4.015|0|60
C|PROP|20250721|15:46:10.165389|S|100|4.015|0|100
C|PROP|20250721|15:46:13.878193|S|40|4.015|0|40
C|PROP|20250721|15:46:13.878193|S|60|4.02|0|60
C|PROP|20250721|15:46:17.974211|S|100|4.015|0|100
C|PROP|20250721|15:46:20.213526|S|60|4.02|0|60
C|PROP|20250721|15:46:20.213526|S|40|4.02|0|40
C|PROP|20250721|15:48:18.177985|S|100|4.01|0|100
C|PROP|20250721|15:48:40.261646|S|100|4.01|0|100
C|PROP|20250721|15:48:40.282882|S|100|4.01|0|100
C|PROP|20250721|15:49:21.214305|S|100|4.005|0|100
C|PROP|20250721|15:49:21.215475|S|100|4.01|0|100
C|PROP|20250721|15:49:34.732035|S|100|4.005|0|100
C|PROP|20250721|15:51:24.192283|S|100|3.995|0|100
C|PROP|20250721|15:53:48.344618|S|100|3.99|0|100
C|PROP|20250721|15:58:54.227924|S|25|3.985|0|25
C|PROP|20250721|15:58:54.968835|S|25|3.985|0|25
C|PROP|20250721|15:59:49.074245|S|4|3.97|0|4
C|PROP|20250721|15:59:55.540257|S|29|3.97|0|29
C|PROP|20250721|15:59:55.728680|S|71|3.97|0|71
C|PROP|20250721|15:59:55.728681|S|29|3.97|0|29
C|PROP|20250721|15:59:55.782530|S|29|3.97|0|29
C|PROP|20250721|15:59:55.782530|S|71|3.97|0|71
C|PROP|20250721|15:59:56.056508|S|71|3.97|0|71
C|PROP|20250721|15:59:56.056508|S|29|3.97|0|29
C|PROP|20250721|15:59:57.055733|S|71|3.97|0|71
C|PROP|20250721|15:59:57.055733|S|29|3.97|0|29
C|PRPH|20250721|14:24:04.096158|S|100|.398|0|100
C|PRPL|20250721|09:40:54.909017|S|100|.708|0|100
C|PRPL|20250721|09:57:10.863324|S|5|.71|0|5
C|PRPO|20250721|10:08:16.625815|S|4|15.15|0|4
C|PRPO|20250721|10:08:16.625931|S|6|15.15|0|6
C|PRPO|20250721|10:08:16.625937|S|11|15.15|0|11
C|PRPO|20250721|10:08:16.626607|S|2|15.15|0|2
C|PRPO|20250721|10:08:22.674422|S|1|15.15|0|1
C|PRPO|20250721|12:49:31.486706|S|6|14.39|0|6
C|PRPO|20250721|12:52:10.272487|S|3|14.63|0|3
C|PRPO|20250721|12:53:37.772332|S|5|14.39|0|5
C|PRPO|20250721|12:53:37.772969|S|5|14.39|0|5
C|PRPO|20250721|12:53:37.773566|S|5|14.39|0|5
C|PRPO|20250721|12:58:13.374302|S|1|14.61|0|1
C|PRPO|20250721|12:58:15.872877|S|1|14.61|0|1
C|PRPO|20250721|12:58:15.872972|S|1|14.61|0|1
C|PRPO|20250721|12:58:15.873052|S|1|14.61|0|1
C|PRPO|20250721|12:58:15.873098|S|1|14.61|0|1
C|PRPO|20250721|12:58:15.873289|S|1|14.61|0|1
C|PRPO|20250721|12:58:15.873366|S|1|14.61|0|1
C|PRPO|20250721|12:58:15.873444|S|1|14.61|0|1
C|PRPO|20250721|12:58:15.873562|S|1|14.61|0|1
C|PRPO|20250721|12:58:15.873817|S|1|14.61|0|1
C|PRQR|20250721|09:33:09.999251|S|100|2.25|0|100
C|PRQR|20250721|11:05:14.205984|S|9|2.32|0|9
C|PRQR|20250721|11:05:58.008595|S|1|2.32|0|1
C|PRQR|20250721|11:58:19.641323|S|1|2.28|0|1
C|PRQR|20250721|14:39:39.192851|S|100|2.33|0|100
C|PRQR|20250721|15:58:30.407128|S|70|2.34|0|70
C|PRQR|20250721|15:58:48.626150|S|69|2.34|0|69
C|PRQR|20250721|15:59:00.303863|S|67|2.34|0|67
C|PRQR|20250721|15:59:11.299197|S|100|2.34|0|100
C|PRQR|20250721|15:59:18.659573|S|53|2.34|0|53
C|PRQR|20250721|15:59:22.054699|S|47|2.34|0|47
C|PRQR|20250721|15:59:22.054699|S|28|2.34|0|28
C|PRQR|20250721|15:59:47.249949|S|18|2.34|0|18
C|PRQR|20250721|15:59:49.617817|S|11|2.34|0|11
C|PRQR|20250721|15:59:51.991921|S|100|2.34|0|100
C|PRSU|20250721|11:55:16.286116|S|2|30.19|0|2
C|PRSU|20250721|11:55:44.096168|S|5|30.19|0|5
C|PRSU|20250721|11:55:58.056027|S|1|30.19|0|1
C|PRSU|20250721|12:09:31.831315|S|50|30.23|0|50
C|PRSU|20250721|12:10:36.298135|S|1|30.25|0|1
C|PRSU|20250721|12:10:50.805180|S|5|30.25|0|5
C|PRSU|20250721|12:25:51.258253|S|2|30.13|0|2
C|PRSU|20250721|13:02:11.093889|S|2|30.08|0|2
C|PRSU|20250721|13:04:58.895905|S|1|30.08|0|1
C|PRSU|20250721|13:05:05.732419|S|2|30.08|0|2
C|PRSU|20250721|13:05:57.877622|S|1|30.08|0|1
C|PRSU|20250721|13:07:08.112038|S|1|30.08|0|1
C|PRSU|20250721|13:09:53.669847|S|2|30.09|0|2
C|PRSU|20250721|13:32:39.529236|S|2|30.01|0|2
C|PRTA|20250721|09:54:04.859001|S|10|6.44|0|10
C|PRTA|20250721|09:54:04.859008|S|9|6.44|0|9
C|PRTA|20250721|11:19:11.927705|S|1|6.4|0|1
C|PRTA|20250721|12:15:45.727004|S|6|6.4|0|6
C|PRTA|20250721|13:25:44.142627|S|100|6.48|0|100
C|PRTA|20250721|14:45:05.628375|S|13|6.43|0|13
C|PRTA|20250721|15:35:41.217499|S|150|6.33|0|150
C|PRTA|20250721|15:58:14.716421|S|1|6.28|0|1
C|PRTA|20250721|15:59:15.707083|S|100|6.29|0|100
C|PRTH|20250721|11:37:13.352424|S|1|7.26|0|1
C|PRTH|20250721|12:55:08.099571|S|117|7.17|0|117
C|PRTH|20250721|14:33:16.186273|S|120|7.12|0|120
C|PRTH|20250721|15:26:01.095454|S|160|7.045|0|160
C|PRTH|20250721|15:32:48.038671|S|101|7.045|0|101
C|PRTH|20250721|15:45:17.043667|S|180|7.025|0|180
C|PRTH|20250721|15:45:36.202473|S|10|7.03|0|10
C|PRTS|20250721|10:10:39.454985|S|10|.7901|0|10
C|PRTS|20250721|11:57:44.985075|S|100|.7899|0|100
C|PRTS|20250721|11:57:44.985671|S|200|.7899|0|200
C|PRU|20250721|09:51:25.203899|S|75|102.93|0|75
C|PRU|20250721|10:11:20.540008|S|100|102.9|0|100
C|PRU|20250721|10:13:21.106359|S|69|103.02|0|69
C|PRU|20250721|10:18:33.781287|S|100|102.955|0|100
C|PRU|20250721|10:34:16.570495|S|70|103.15|0|70
C|PRU|20250721|10:35:38.257217|S|75|103.33|0|75
C|PRU|20250721|12:16:41.501099|S|100|103.59|0|100
C|PRU|20250721|12:16:55.681681|S|100|103.58|0|100
C|PRU|20250721|12:16:55.681682|S|12|103.58|0|12
C|PRU|20250721|13:04:59.669591|S|100|103.5|0|100
C|PRU|20250721|13:04:59.669591|S|3|103.51|0|3
C|PRU|20250721|13:33:23.730623|S|43|103.35|0|43
C|PRU|20250721|13:57:54.782948|S|100|103.19|0|100
C|PRU|20250721|14:36:03.632531|S|44|103.17|0|44
C|PRU|20250721|14:36:03.632532|S|56|103.17|0|56
C|PRU|20250721|14:36:03.633255|S|5|103.17|0|5
C|PRU|20250721|14:36:03.633255|S|95|103.17|0|95
C|PRU|20250721|14:36:03.633480|S|20|103.17|0|20
C|PRU|20250721|14:36:03.633876|S|100|103.16|0|100
C|PRU|20250721|14:36:03.633876|S|100|103.16|0|100
C|PRU|20250721|14:36:03.633905|S|100|103.16|0|100
C|PRU|20250721|14:36:03.633906|S|100|103.16|0|100
C|PRU|20250721|14:36:03.633908|S|25|103.16|0|25
C|PRU|20250721|14:36:03.633908|S|25|103.17|0|25
C|PRU|20250721|14:36:03.633908|S|30|103.16|0|30
C|PRU|20250721|14:36:03.633908|S|6|103.16|0|6
C|PRU|20250721|14:58:41.136478|S|100|103.16|0|100
C|PRU|20250721|15:04:11.358458|S|38|103.03|0|38
C|PRU|20250721|15:04:11.358458|S|87|103.02|0|87
C|PRU|20250721|15:17:57.194736|S|100|102.82|0|100
C|PRU|20250721|15:17:59.515143|S|100|102.81|0|100
C|PRU|20250721|15:17:59.515223|S|50|102.81|0|50
C|PRU|20250721|15:17:59.791987|S|50|102.81|0|50
C|PRU|20250721|15:17:59.791987|S|50|102.81|0|50
C|PRU|20250721|15:17:59.792307|S|38|102.81|0|38
C|PRU|20250721|15:17:59.792307|S|50|102.81|0|50
C|PRU|20250721|15:17:59.792517|S|50|102.81|0|50
C|PRU|20250721|15:17:59.792885|S|12|102.81|0|12
C|PRU|20250721|15:17:59.792885|S|88|102.81|0|88
C|PRU|20250721|15:17:59.792961|S|12|102.81|0|12
C|PRU|20250721|15:17:59.792961|S|88|102.81|0|88
C|PRU|20250721|15:17:59.792989|S|12|102.81|0|12
C|PRU|20250721|15:17:59.792990|S|100|102.81|0|100
C|PRU|20250721|15:17:59.792990|S|100|102.81|0|100
C|PRU|20250721|15:17:59.796681|S|100|102.81|0|100
C|PRU|20250721|15:17:59.796681|S|100|102.81|0|100
C|PRU|20250721|15:17:59.797314|S|16|102.81|0|16
C|PRU|20250721|15:17:59.843707|S|3|102.81|0|3
C|PRU|20250721|15:31:00.994262|S|100|102.6|0|100
C|PRU|20250721|15:31:00.994304|S|64|102.6|0|64
C|PRU|20250721|15:31:00.994304|S|100|102.58|0|100
C|PRU|20250721|15:31:00.994304|S|8|102.59|0|8
C|PRU|20250721|15:31:00.994306|S|11|102.58|0|11
C|PRU|20250721|15:31:00.994598|S|71|102.58|0|71
C|PRU|20250721|15:31:15.098221|S|2|102.62|0|2
C|PRU|20250721|15:33:02.119061|S|50|102.66|0|50
C|PRU|20250721|15:33:04.485692|S|100|102.66|0|100
C|PRU|20250721|15:33:04.485720|S|38|102.66|0|38
C|PRU|20250721|15:33:43.789242|S|4|102.65|0|4
C|PRU|20250721|15:33:43.789242|S|96|102.64|0|96
C|PRU|20250721|15:33:43.789242|S|100|102.64|0|100
C|PRU|20250721|15:33:43.789272|S|38|102.64|0|38
C|PRU|20250721|15:33:43.789272|S|4|102.64|0|4
C|PRU|20250721|15:33:43.789272|S|49|102.64|0|49
C|PRU|20250721|15:33:43.789410|S|13|102.64|0|13
C|PRU|20250721|15:33:43.789411|S|100|102.64|0|100
C|PRU|20250721|15:33:43.789411|S|87|102.64|0|87
C|PRU|20250721|15:33:43.789454|S|36|102.64|0|36
C|PRU|20250721|15:33:43.789455|S|42|102.64|0|42
C|PRU|20250721|15:34:29.278997|S|100|102.63|0|100
C|PRU|20250721|15:34:37.467370|S|17|102.59|0|17
C|PRU|20250721|15:39:00.149936|S|50|102.52|0|50
C|PRU|20250721|15:39:13.369702|S|100|102.52|0|100
C|PRU|20250721|15:39:13.369702|S|50|102.52|0|50
C|PRU|20250721|15:39:13.369702|S|100|102.52|0|100
C|PRU|20250721|15:39:13.369948|S|100|102.52|0|100
C|PRU|20250721|15:39:18.902653|S|100|102.52|0|100
C|PRU|20250721|15:39:36.217550|S|71|102.52|0|71
C|PRU|20250721|15:39:36.217550|S|26|102.53|0|26
C|PRU|20250721|15:39:36.527740|S|29|102.52|0|29
C|PRU|20250721|15:39:36.527740|S|71|102.52|0|71
C|PRU|20250721|15:39:36.536558|S|21|102.52|0|21
C|PRU|20250721|15:39:36.536558|S|29|102.52|0|29
C|PRU|20250721|15:39:36.536622|S|50|102.52|0|50
C|PRU|20250721|15:39:36.538548|S|29|102.52|0|29
C|PRU|20250721|15:39:36.538548|S|71|102.52|0|71
C|PRU|20250721|15:39:36.539457|S|66|102.52|0|66
C|PRU|20250721|15:39:36.539457|S|29|102.52|0|29
C|PRU|20250721|15:39:49.279167|S|50|102.51|0|50
C|PRU|20250721|15:39:49.279185|S|36|102.51|0|36
C|PRU|20250721|15:46:52.691246|S|42|102.32|0|42
C|PRU|20250721|15:53:17.158761|S|20|102.3|0|20
C|PRU|20250721|15:53:59.773144|S|100|102.3|0|100
C|PRU|20250721|15:53:59.773144|S|50|102.3|0|50
C|PRU|20250721|15:55:06.544409|S|100|102.19|0|100
C|PRU|20250721|15:59:17.885860|S|50|102.1|0|50
C|PRU|20250721|15:59:19.361487|S|100|102.09|0|100
C|PRVA|20250721|09:50:09.427222|S|5|19.77|0|5
C|PRVA|20250721|11:10:41.066593|S|148|19.8|0|148
C|PRVA|20250721|11:10:41.066881|S|128|19.81|0|128
C|PRVA|20250721|11:10:41.079399|S|16|19.81|0|16
C|PRVA|20250721|11:59:14.037920|S|174|19.83|0|174
C|PRVA|20250721|12:00:22.449879|S|75|19.91|0|75
C|PRVA|20250721|12:00:22.449990|S|25|19.91|0|25
C|PRVA|20250721|12:14:24.504163|S|1|19.97|0|1
C|PRVA|20250721|12:35:50.412893|S|1|19.96|0|1
C|PRVA|20250721|14:07:48.739611|S|13|20.02|0|13
C|PRVA|20250721|14:59:38.514214|S|5|20.04|0|5
C|PRVA|20250721|14:59:38.514225|S|5|20.04|0|5
C|PRVA|20250721|14:59:38.514276|S|5|20.04|0|5
C|PRVA|20250721|14:59:38.514352|S|5|20.04|0|5
C|PRVA|20250721|14:59:38.514412|S|5|20.04|0|5
C|PRVA|20250721|14:59:38.514475|S|5|20.04|0|5
C|PRVA|20250721|14:59:38.514533|S|5|20.04|0|5
C|PRVA|20250721|14:59:38.514590|S|5|20.04|0|5
C|PRVA|20250721|14:59:38.514649|S|5|20.04|0|5
C|PRVA|20250721|14:59:38.514708|S|5|20.04|0|5
C|PRVA|20250721|15:09:28.703742|S|17|20.08|0|17
C|PRVA|20250721|15:56:31.686297|S|100|20.13|0|100
C|PRVA|20250721|15:56:32.755397|S|60|20.13|0|60
C|PRVA|20250721|15:56:32.755397|S|100|20.13|0|100
C|PRVA|20250721|15:57:34.035191|S|100|20.14|0|100
C|PRVA|20250721|15:57:34.035191|S|100|20.14|0|100
C|PRVA|20250721|15:57:34.035192|S|16|20.14|0|16
C|PRVA|20250721|15:57:34.035248|S|77|20.14|0|77
C|PRVA|20250721|15:57:35.905407|S|7|20.14|0|7
C|PRVA|20250721|15:57:35.905407|S|93|20.14|0|93
C|PRVA|20250721|15:57:42.139568|S|100|20.14|0|100
C|PRVA|20250721|15:57:42.139568|S|100|20.14|0|100
C|PRVA|20250721|15:57:42.139568|S|7|20.14|0|7
C|PRVA|20250721|15:57:42.139582|S|100|20.14|0|100
C|PRVA|20250721|15:57:42.139582|S|7|20.14|0|7
C|PRVA|20250721|15:57:42.139582|S|100|20.14|0|100
C|PRVA|20250721|15:57:47.783315|S|40|20.14|0|40
C|PRVA|20250721|15:57:47.783332|S|60|20.14|0|60
C|PRVA|20250721|15:57:47.783332|S|40|20.14|0|40
C|PRVA|20250721|15:57:47.783332|S|100|20.14|0|100
C|PRVA|20250721|15:57:47.783352|S|100|20.14|0|100
C|PRVA|20250721|15:57:47.783352|S|40|20.14|0|40
C|PRVA|20250721|15:57:47.783352|S|60|20.14|0|60
C|PRVA|20250721|15:57:47.783468|S|100|20.14|0|100
C|PRVA|20250721|15:57:47.783469|S|100|20.14|0|100
C|PRVA|20250721|15:57:47.783532|S|53|20.14|0|53
C|PRVA|20250721|15:57:47.783622|S|100|20.14|0|100
C|PRVA|20250721|15:58:31.392534|S|100|20.15|0|100
C|PRVA|20250721|15:58:48.110206|S|100|20.155|0|100
C|PRZO|20250721|09:30:47.296500|S|180|2.08|0|180
C|PRZO|20250721|09:54:10.847512|S|347|2.14|0|347
C|PRZO|20250721|09:54:10.850743|S|200|2.12|0|200
C|PRZO|20250721|09:54:10.851998|S|200|2.12|0|200
C|PRZO|20250721|09:54:10.851998|S|330|2.125|0|330
C|PRZO|20250721|09:54:10.855686|S|200|2.11|0|200
C|PRZO|20250721|09:54:10.857233|S|200|2.11|0|200
C|PRZO|20250721|09:54:10.858847|S|100|2.1|0|100
C|PRZO|20250721|09:55:26.616987|S|100|2.08|0|100
C|PRZO|20250721|09:57:12.197175|S|3|2.08|0|3
C|PRZO|20250721|10:06:15.011023|S|100|2.02|0|100
C|PRZO|20250721|10:09:50.295370|S|100|2.03|0|100
C|PRZO|20250721|10:22:34.931159|S|100|2.065|0|100
C|PRZO|20250721|10:22:34.931183|S|100|2.065|0|100
C|PRZO|20250721|10:22:34.931200|S|304|2.065|0|304
C|PRZO|20250721|10:24:52.674584|S|30|2.05|0|30
C|PRZO|20250721|10:59:13.057510|S|100|2.07|0|100
C|PRZO|20250721|11:20:11.175860|S|100|2.07|0|100
C|PRZO|20250721|11:22:57.894151|S|36|2.08|0|36
C|PRZO|20250721|11:25:53.832943|S|100|2.08|0|100
C|PRZO|20250721|11:32:46.425245|S|29|2.07|0|29
C|PRZO|20250721|11:39:09.458431|S|100|2.09|0|100
C|PRZO|20250721|11:43:19.255224|S|100|2.09|0|100
C|PRZO|20250721|11:49:11.002547|S|25|2.05|0|25
C|PRZO|20250721|11:51:13.411853|S|100|2.035|0|100
C|PRZO|20250721|11:55:41.209456|S|26|2.03|0|26
C|PRZO|20250721|11:55:46.104574|S|85|2.035|0|85
C|PRZO|20250721|11:55:46.105361|S|85|2.035|0|85
C|PRZO|20250721|11:55:46.106118|S|85|2.035|0|85
C|PRZO|20250721|11:56:37.353393|S|74|2.03|0|74
C|PRZO|20250721|11:56:42.781686|S|39|2.03|0|39
C|PRZO|20250721|11:56:47.719806|S|19|2.03|0|19
C|PRZO|20250721|12:13:00.477764|S|1|2|0|1
C|PRZO|20250721|12:17:09.053576|S|50|2.01|0|50
C|PRZO|20250721|13:37:06.637748|S|96|1.99|0|96
C|PRZO|20250721|14:12:14.888658|S|39|2|0|39
C|PRZO|20250721|15:15:43.174841|S|65|1.99|0|65
C|PRZO|20250721|15:39:41.094113|S|30|1.975|0|30
C|PRZO|20250721|15:40:15.295973|S|36|1.975|0|36
C|PRZO|20250721|15:40:18.875163|S|10|1.975|0|10
C|PRZO|20250721|15:50:17.285064|S|16|1.98|0|16
C|PRZO|20250721|15:56:46.134583|S|486|1.975|0|486
C|PRZO|20250721|15:56:46.134584|S|414|1.97|0|414
C|PRZO|20250721|15:56:46.134584|S|66|1.97|0|66
C|PRZO|20250721|15:56:46.134584|S|100|1.97|0|100
C|PRZO|20250721|15:57:08.836088|S|25|1.98|0|25
C|PRZO|20250721|15:57:21.243807|S|46|1.975|0|46
C|PRZO|20250721|15:59:08.642883|S|922|1.975|0|922
C|PRZO|20250721|15:59:08.642932|S|68|1.975|0|68
C|PRZO|20250721|15:59:53.476185|S|68|1.98|0|68
C|PRZO|20250721|15:59:54.053257|S|14|1.98|0|14
C|PSA|20250721|10:05:32.121567|S|11|285.64|0|11
C|PSA|20250721|10:24:49.142973|S|50|285.74|0|50
C|PSA|20250721|11:03:21.163130|S|111|286.53|0|111
C|PSA|20250721|11:16:45.471894|S|75|286.15|0|75
C|PSA|20250721|11:51:31.942553|S|25|286.63|0|25
C|PSA|20250721|11:51:31.942616|S|25|286.63|0|25
C|PSA|20250721|12:20:56.415874|S|25|286.79|0|25
C|PSA|20250721|12:20:56.415938|S|25|286.79|0|25
C|PSA|20250721|12:20:56.415999|S|25|286.83|0|25
C|PSA|20250721|12:20:56.416057|S|25|286.83|0|25
C|PSA|20250721|13:49:27.082045|S|50|286.41|0|50
C|PSA|20250721|14:40:46.275910|S|10|286.29|0|10
C|PSA|20250721|15:01:23.897790|S|50|285.23|0|50
C|PSA|20250721|15:32:40.473380|E|1|284.77|0|1
C|PSA|20250721|15:49:55.252268|S|50|284|0|50
C|PSA|20250721|15:58:56.152137|S|25|284.39|0|25
C|PSBD|20250721|11:09:22.739107|S|3|14.04|0|3
C|PSBD|20250721|11:09:55.586371|S|4|14.04|0|4
C|PSBD|20250721|11:13:11.706148|S|3|14.03|0|3
C|PSBD|20250721|12:02:24.697237|S|5|14|0|5
C|PSBD|20250721|12:03:23.771026|S|5|14|0|5
C|PSBD|20250721|12:04:08.595900|S|5|14|0|5
C|PSBD|20250721|12:04:55.903275|S|9|14|0|9
C|PSBD|20250721|12:07:10.092610|S|3|14|0|3
C|PSBD|20250721|12:08:27.492734|S|3|14|0|3
C|PSBD|20250721|12:09:33.808015|S|3|14|0|3
C|PSBD|20250721|12:09:57.032971|S|3|14|0|3
C|PSBD|20250721|12:12:13.999375|S|6|14|0|6
C|PSCE|20250721|09:41:12.164645|S|100|39.79|0|100
C|PSEC|20250721|09:47:16.214626|S|100|3.41|0|100
C|PSEC|20250721|09:54:21.886106|S|162|3.42|0|162
C|PSEC|20250721|10:07:52.946694|S|10|3.39|0|10
C|PSEC|20250721|10:38:38.865917|S|17|3.405|0|17
C|PSEC|20250721|11:50:51.826679|S|100|3.385|0|100
C|PSEC|20250721|11:50:51.830936|S|100|3.385|0|100
C|PSEC|20250721|12:32:04.285650|S|1|3.35|0|1
C|PSEC|20250721|12:44:11.072811|S|3|3.36|0|3
C|PSEC|20250721|13:01:56.683877|S|100|3.36|0|100
C|PSEC|20250721|13:07:14.054468|S|100|3.37|0|100
C|PSEC|20250721|13:10:11.334404|S|100|3.38|0|100
C|PSEC|20250721|13:10:11.334404|S|100|3.38|0|100
C|PSEC|20250721|13:42:00.800111|S|100|3.37|0|100
C|PSEC|20250721|13:42:35.075224|S|100|3.37|0|100
C|PSEC|20250721|13:49:43.783030|S|46|3.38|0|46
C|PSEC|20250721|14:09:18.032730|S|46|3.38|0|46
C|PSEC|20250721|14:24:17.593969|S|100|3.38|0|100
C|PSEC|20250721|14:24:17.593969|S|154|3.38|0|154
C|PSEC|20250721|14:24:17.593970|S|191|3.38|0|191
C|PSEC|20250721|14:46:06.000087|S|46|3.38|0|46
C|PSEC|20250721|15:03:00.097079|S|46|3.38|0|46
C|PSEC|20250721|15:10:22.529478|S|100|3.375|0|100
C|PSEC|20250721|15:28:24.287196|S|4|3.37|0|4
C|PSEC|20250721|15:40:33.692891|S|42|3.37|0|42
C|PSEC|20250721|15:41:40.242526|S|42|3.37|0|42
C|PSEC|20250721|15:42:44.437574|S|42|3.37|0|42
C|PSEC|20250721|15:43:57.268432|S|42|3.37|0|42
C|PSEC|20250721|15:44:51.914882|S|19|3.37|0|19
C|PSEC|20250721|15:59:48.256624|S|60|3.365|0|60
C|PSEC|20250721|15:59:56.224306|S|6|3.365|0|6
C|PSEC|20250721|15:59:58.386533|S|49|3.365|0|49
C|PSEP|20250721|11:58:59.125265|S|100|41.42|0|100
C|PSFE|20250721|11:38:57.223093|S|1|14.14|0|1
C|PSFF|20250721|13:42:09.679779|S|100|30.71|0|100
C|PSI|20250721|09:30:15.469483|S|88|62.15|0|88
C|PSI|20250721|09:38:05.346242|S|3|62.59|0|3
C|PSI|20250721|09:55:01.243506|S|65|62.55|0|65
C|PSI|20250721|10:45:00.138039|S|100|62.77|0|100
C|PSI|20250721|10:45:00.729260|S|100|62.77|0|100
C|PSI|20250721|10:45:02.364456|S|100|62.76|0|100
C|PSIX|20250721|09:31:41.560946|S|100|96|0|100
C|PSIX|20250721|09:41:32.530680|S|1|95.78|0|1
C|PSIX|20250721|09:57:41.831311|S|38|99.06|0|38
C|PSIX|20250721|09:58:26.659372|S|142|99.04|0|142
C|PSIX|20250721|10:09:42.699829|S|100|100.28|0|100
C|PSIX|20250721|10:12:01.612420|S|6|99.1|0|6
C|PSIX|20250721|10:15:20.978620|S|10|99|0|10
C|PSIX|20250721|10:23:35.999499|S|30|98.54|0|30
C|PSIX|20250721|10:36:56.527883|S|10|97.3|0|10
C|PSIX|20250721|10:36:56.527964|S|10|97.3|0|10
C|PSIX|20250721|10:36:56.528035|S|10|97.3|0|10
C|PSIX|20250721|10:38:22.890094|S|10|97.99|0|10
C|PSIX|20250721|10:42:06.591481|S|10|98|0|10
C|PSIX|20250721|10:51:06.186485|S|188|97.49|0|188
C|PSIX|20250721|10:51:06.192738|S|57|96.8|0|57
C|PSIX|20250721|10:51:06.192854|S|3|96.8|0|3
C|PSIX|20250721|10:52:28.546120|S|100|95.64|0|100
C|PSIX|20250721|11:03:04.708692|S|29|96.49|0|29
C|PSIX|20250721|11:11:40.432986|S|64|95.95|0|64
C|PSIX|20250721|11:36:11.638116|S|20|95.75|0|20
C|PSIX|20250721|12:12:44.851656|S|1|91|0|1
C|PSIX|20250721|12:12:44.851769|S|6|91|0|6
C|PSIX|20250721|15:21:45.705743|S|15|87.46|0|15
C|PSIX|20250721|15:23:46.693307|S|8|87.35|0|8
C|PSIX|20250721|15:24:06.209060|S|8|87.32|0|8
C|PSIX|20250721|15:24:06.318972|S|1|86.91|0|1
C|PSIX|20250721|15:58:24.557068|S|1|87.76|0|1
C|PSLV|20250721|09:36:19.320642|S|100|13.07|0|100
C|PSLV|20250721|09:58:07.993546|S|115|13.115|0|115
C|PSLV|20250721|09:58:28.811951|S|1300|13.12|0|1300
C|PSLV|20250721|10:17:30.891236|S|1000|13.16|0|1000
C|PSLV|20250721|10:20:39.635997|S|800|13.16|0|800
C|PSLV|20250721|10:21:22.221890|S|400|13.15|0|400
C|PSLV|20250721|11:00:55.430297|S|313|13.18|0|313
C|PSLV|20250721|11:00:55.430297|S|1187|13.18|0|1187
C|PSLV|20250721|11:29:58.653543|S|200|13.19|0|200
C|PSLV|20250721|11:29:58.653802|S|376|13.19|0|376
C|PSLV|20250721|11:29:58.653802|S|1824|13.19|0|1824
C|PSLV|20250721|11:30:45.405998|S|1300|13.185|0|1300
C|PSLV|20250721|11:41:32.582015|S|1|13.15|0|1
C|PSLV|20250721|11:50:22.283808|S|300|13.17|0|300
C|PSLV|20250721|11:51:07.057532|S|1800|13.17|0|1800
C|PSLV|20250721|12:55:59.607098|S|700|13.19|0|700
C|PSLV|20250721|12:56:40.587647|S|100|13.19|0|100
C|PSLV|20250721|13:23:22.903049|S|183|13.195|0|183
C|PSLV|20250721|13:23:22.903049|S|5012|13.195|0|5012
C|PSLV|20250721|13:26:29.917433|S|2200|13.2|0|2200
C|PSLV|20250721|13:52:46.987932|S|200|13.21|0|200
C|PSLV|20250721|14:19:44.195836|S|1800|13.2|0|1800
C|PSLV|20250721|14:32:09.786834|S|45|13.195|0|45
C|PSLV|20250721|15:29:18.602168|S|88|13.195|0|88
C|PSLV|20250721|15:29:30.400303|S|88|13.2|0|88
C|PSLV|20250721|15:58:56.250848|S|13|13.16|0|13
C|PSLV|20250721|15:59:10.296660|S|130|13.15|0|130
C|PSLV|20250721|15:59:10.296717|S|1100|13.15|0|1100
C|PSLV|20250721|15:59:10.296734|S|200|13.15|0|200
C|PSMT|20250721|10:02:14.140451|S|3|108.83|0|3
C|PSMT|20250721|10:24:57.955982|S|47|110.18|0|47
C|PSMT|20250721|10:24:58.559062|S|26|109.88|0|26
C|PSMT|20250721|10:31:24.864706|S|1|109.92|0|1
C|PSMT|20250721|10:51:17.791007|S|4|109.9|0|4
C|PSMT|20250721|11:20:14.805146|S|26|109.79|0|26
C|PSMT|20250721|11:20:14.805146|S|55|109.8|0|55
C|PSMT|20250721|11:20:26.162188|S|1|109.59|0|1
C|PSMT|20250721|12:00:26.381359|S|1|109.54|0|1
C|PSMT|20250721|12:05:21.727740|S|9|109.51|0|9
C|PSMT|20250721|12:05:36.236726|S|3|109.6|0|3
C|PSMT|20250721|12:05:50.743564|S|5|109.53|0|5
C|PSMT|20250721|12:05:58.004642|S|1|109.53|0|1
C|PSMT|20250721|15:00:20.243861|S|25|109.24|0|25
C|PSMT|20250721|15:00:20.243861|S|45|109.3|0|45
C|PSMT|20250721|15:09:55.848803|S|1|108.97|0|1
C|PSMT|20250721|15:40:27.120699|S|3|108.58|0|3
C|PSMT|20250721|15:56:01.555603|S|8|108.3|0|8
C|PSN|20250721|09:34:50.920964|S|50|76.1|0|50
C|PSN|20250721|09:34:50.921029|S|50|76.1|0|50
C|PSN|20250721|09:34:50.921091|S|50|76.1|0|50
C|PSN|20250721|10:08:01.544185|S|10|75.64|0|10
C|PSN|20250721|12:28:49.624894|S|3|75.69|0|3
C|PSN|20250721|14:08:15.538714|S|6|75.66|0|6
C|PSN|20250721|14:09:26.611052|S|100|75.6|0|100
C|PSN|20250721|14:09:26.611060|S|100|75.59|0|100
C|PSN|20250721|14:25:52.070353|S|1|75.75|0|1
C|PSN|20250721|15:07:19.214611|S|2|75.39|0|2
C|PSN|20250721|15:07:19.216658|S|1|75.39|0|1
C|PSN|20250721|15:07:25.175227|S|2|75.39|0|2
C|PSN|20250721|15:10:09.233051|S|1|75.27|0|1
C|PSN|20250721|15:10:22.658045|S|2|75.21|0|2
C|PSN|20250721|15:12:07.366594|S|4|75.27|0|4
C|PSN|20250721|15:16:25.091804|S|3|75.28|0|3
C|PSN|20250721|15:29:49.158957|S|100|75.15|0|100
C|PSN|20250721|15:39:47.261775|S|13|74.93|0|13
C|PSN|20250721|15:39:54.369398|S|14|74.93|0|14
C|PSN|20250721|15:40:04.417652|S|48|74.94|0|48
C|PSN|20250721|15:44:03.654610|S|50|74.9|0|50
C|PSN|20250721|15:44:03.654611|S|50|74.9|0|50
C|PSN|20250721|15:49:34.481972|S|82|74.9|0|82
C|PSN|20250721|15:49:34.482013|S|9|74.9|0|9
C|PSN|20250721|15:49:34.482014|S|9|74.9|0|9
C|PSN|20250721|15:56:09.717857|S|17|74.93|0|17
C|PSN|20250721|15:58:32.319497|S|25|74.89|0|25
C|PSN|20250721|15:59:42.518078|S|38|74.81|0|38
C|PSN|20250721|15:59:42.518191|S|62|74.81|0|62
C|PSN|20250721|15:59:48.496107|S|20|74.77|0|20
C|PSN|20250721|15:59:49.497932|S|80|74.77|0|80
C|PSN|20250721|15:59:54.506433|S|100|74.71|0|100
C|PSN|20250721|15:59:57.649630|S|100|74.69|0|100
C|PSNL|20250721|11:07:14.868114|S|2|6.4|0|2
C|PSNL|20250721|15:14:23.860179|S|1|6.18|0|1
C|PSNL|20250721|15:17:45.710494|S|100|6.18|0|100
C|PSNL|20250721|15:34:30.429301|S|105|6.18|0|105
C|PSNL|20250721|15:34:30.429301|S|95|6.18|0|95
C|PSNL|20250721|15:36:56.872445|S|8|6.16|0|8
C|PSNL|20250721|15:38:08.606157|S|1|6.16|0|1
C|PSNL|20250721|15:43:28.342937|S|3|6.17|0|3
C|PSNL|20250721|15:58:32.655156|S|45|6.185|0|45
C|PSNL|20250721|15:58:57.898050|S|100|6.18|0|100
C|PSNL|20250721|15:58:57.898050|S|100|6.18|0|100
C|PSNL|20250721|15:58:57.908127|S|100|6.18|0|100
C|PSNL|20250721|15:59:02.085678|S|100|6.18|0|100
C|PSNL|20250721|15:59:21.246547|S|98|6.18|0|98
C|PSNL|20250721|15:59:35.193501|S|100|6.19|0|100
C|PSNL|20250721|15:59:50.449877|S|100|6.19|0|100
C|PSNL|20250721|15:59:50.606776|S|100|6.19|0|100
C|PSNL|20250721|15:59:50.726303|S|100|6.19|0|100
C|PSNL|20250721|15:59:51.936265|S|100|6.19|0|100
C|PSNY|20250721|09:32:25.022455|S|100|1.095|0|100
C|PSNY|20250721|09:32:29.226478|S|100|1.09|0|100
C|PSNY|20250721|09:32:29.278200|S|100|1.09|0|100
C|PSNY|20250721|10:09:03.581259|S|67|1.09|0|67
C|PSNY|20250721|10:12:27.690069|S|1000|1.09|0|1000
C|PSNY|20250721|10:12:27.690069|S|100|1.09|0|100
C|PSNY|20250721|10:13:02.162084|S|1000|1.09|0|1000
C|PSNY|20250721|10:13:02.162084|S|100|1.09|0|100
C|PSNY|20250721|10:13:25.851029|S|100|1.09|0|100
C|PSNY|20250721|10:13:25.971111|S|100|1.09|0|100
C|PSNY|20250721|10:15:01.783319|S|100|1.1|0|100
C|PSNY|20250721|10:15:32.730480|S|1000|1.1|0|1000
C|PSNY|20250721|10:16:15.911952|S|37|1.1|0|37
C|PSNY|20250721|10:19:11.445390|S|93|1.1|0|93
C|PSNY|20250721|10:24:41.981702|S|100|1.09|0|100
C|PSNY|20250721|10:24:41.981702|S|100|1.09|0|100
C|PSNY|20250721|10:52:46.130695|S|100|1.085|0|100
C|PSNY|20250721|10:53:12.541187|S|400|1.085|0|400
C|PSNY|20250721|11:51:26.669341|S|2|1.08|0|2
C|PSNY|20250721|11:51:44.692295|S|30|1.08|0|30
C|PSNY|20250721|12:22:13.253040|S|3040|1.07|0|3040
C|PSNY|20250721|12:22:13.253040|S|2000|1.07|0|2000
C|PSNY|20250721|12:22:13.253041|S|300|1.07|0|300
C|PSNY|20250721|12:22:13.253041|S|300|1.07|0|300
C|PSNY|20250721|12:22:13.253041|S|200|1.07|0|200
C|PSNY|20250721|12:22:13.253041|S|200|1.07|0|200
C|PSNY|20250721|13:02:50.395714|S|468|1.08|0|468
C|PSNY|20250721|13:09:05.395337|S|500|1.08|0|500
C|PSNY|20250721|13:13:34.699673|S|300|1.07|0|300
C|PSNY|20250721|13:13:34.699673|S|200|1.07|0|200
C|PSNY|20250721|13:13:34.699673|S|300|1.07|0|300
C|PSNY|20250721|13:13:34.699673|S|300|1.07|0|300
C|PSNY|20250721|13:14:35.395320|S|134|1.08|0|134
C|PSNY|20250721|13:14:42.043590|S|300|1.07|0|300
C|PSNY|20250721|13:14:42.355215|S|300|1.07|0|300
C|PSNY|20250721|13:15:30.395322|S|516|1.08|0|516
C|PSNY|20250721|13:16:05.395276|S|535|1.08|0|535
C|PSNY|20250721|13:16:50.396368|S|471|1.08|0|471
C|PSNY|20250721|13:17:25.396500|S|536|1.075|0|536
C|PSNY|20250721|13:18:10.396481|S|568|1.075|0|568
C|PSNY|20250721|13:18:55.397328|S|563|1.08|0|563
C|PSNY|20250721|13:19:35.396314|S|501|1.08|0|501
C|PSNY|20250721|13:20:10.396430|S|560|1.08|0|560
C|PSNY|20250721|13:20:42.835922|S|533|1.08|0|533
C|PSNY|20250721|13:21:05.396246|S|555|1.08|0|555
C|PSNY|20250721|13:21:24.762100|S|32|1.08|0|32
C|PSNY|20250721|13:21:40.396393|S|413|1.08|0|413
C|PSNY|20250721|13:22:05.030861|S|525|1.08|0|525
C|PSNY|20250721|13:22:35.396900|S|162|1.08|0|162
C|PSNY|20250721|13:28:41.718228|S|1000|1.07|0|1000
C|PSNY|20250721|13:29:00.396315|S|469|1.075|0|469
C|PSNY|20250721|13:29:45.396644|S|598|1.075|0|598
C|PSNY|20250721|13:33:26.483942|S|1900|1.08|0|1900
C|PSNY|20250721|13:35:13.564950|S|30|1.08|0|30
C|PSNY|20250721|13:45:33.685725|S|100|1.08|0|100
C|PSNY|20250721|14:57:39.571374|S|200|1.08|0|200
C|PSNY|20250721|14:59:53.132893|S|100|1.07|0|100
C|PSNY|20250721|15:02:28.516415|S|200|1.075|0|200
C|PSNY|20250721|15:02:50.399482|S|100|1.08|0|100
C|PSNY|20250721|15:11:00.399527|S|73|1.08|0|73
C|PSNY|20250721|15:22:45.693386|S|62|1.07|0|62
C|PSNY|20250721|15:24:30.400689|S|62|1.08|0|62
C|PSNY|20250721|15:26:10.400334|S|559|1.075|0|559
C|PSNY|20250721|15:26:35.400412|S|560|1.075|0|560
C|PSNY|20250721|15:27:00.356313|S|769|1.075|0|769
C|PSNY|20250721|15:27:30.400354|S|797|1.075|0|797
C|PSNY|20250721|15:27:55.400341|S|499|1.075|0|499
C|PSNY|20250721|15:28:30.400350|S|1358|1.075|0|1358
C|PSNY|20250721|15:29:05.400395|S|569|1.075|0|569
C|PSNY|20250721|15:29:30.400438|S|39|1.075|0|39
C|PSNY|20250721|15:46:10.415509|S|428|1.075|0|428
C|PSNY|20250721|15:46:38.355502|S|548|1.075|0|548
C|PSNY|20250721|15:47:14.498300|S|624|1.075|0|624
C|PSNY|20250721|15:50:34.738599|S|933|1.08|0|933
C|PSNY|20250721|15:51:05.416271|S|1634|1.08|0|1634
C|PSNY|20250721|15:51:30.416282|S|685|1.08|0|685
C|PSNY|20250721|15:51:49.490997|S|1123|1.08|0|1123
C|PSNY|20250721|15:52:10.416132|S|625|1.08|0|625
C|PSNY|20250721|15:53:10.416723|S|355|1.08|0|355
C|PSNY|20250721|15:53:35.416514|S|445|1.08|0|445
C|PSNY|20250721|15:53:35.416515|S|236|1.08|0|236
C|PSNY|20250721|15:54:40.063853|S|225|1.07|0|225
C|PSNY|20250721|15:54:50.416172|S|579|1.08|0|579
C|PSNY|20250721|15:55:33.293005|S|230|1.08|0|230
C|PSNY|20250721|15:55:44.397282|S|826|1.08|0|826
C|PSNY|20250721|15:55:55.416417|S|2093|1.08|0|2093
C|PSNY|20250721|15:56:10.416589|S|2016|1.08|0|2016
C|PSNY|20250721|15:56:20.916164|S|567|1.08|0|567
C|PSNY|20250721|15:56:35.416827|S|734|1.08|0|734
C|PSNY|20250721|15:56:46.299565|S|503|1.08|0|503
C|PSNY|20250721|15:56:56.737476|S|2086|1.08|0|2086
C|PSNY|20250721|15:57:05.416481|S|511|1.08|0|511
C|PSNY|20250721|15:57:16.128118|S|2316|1.08|0|2316
C|PSNY|20250721|15:57:35.721346|S|1550|1.08|0|1550
C|PSNY|20250721|15:57:35.721347|S|2189|1.08|0|2189
C|PSNY|20250721|15:57:35.723403|S|537|1.08|0|537
C|PSNY|20250721|15:58:31.608665|S|2|1.07|0|2
C|PSNY|20250721|15:58:36.175370|S|2|1.07|0|2
C|PSNY|20250721|15:58:41.204825|S|3|1.07|0|3
C|PSNY|20250721|15:58:45.973548|S|2|1.07|0|2
C|PSNY|20250721|15:58:52.899569|S|4|1.07|0|4
C|PSNY|20250721|15:58:56.715201|S|2|1.07|0|2
C|PSNY|20250721|15:59:01.066198|S|1160|1.08|0|1160
C|PSNY|20250721|15:59:02.523062|S|3|1.07|0|3
C|PSNY|20250721|15:59:05.443773|S|563|1.07|0|563
C|PSNY|20250721|15:59:05.446533|S|506|1.08|0|506
C|PSNY|20250721|15:59:15.044795|S|1263|1.075|0|1263
C|PSNY|20250721|15:59:25.417922|S|475|1.075|0|475
C|PSNY|20250721|15:59:59.691028|S|2660|1.08|0|2660
C|PSNY|20250721|15:59:59.691028|S|6034|1.08|0|6034
C|PSNY|20250721|15:59:59.691028|S|5206|1.08|0|5206
C|PSO|20250721|10:09:42.280862|S|100|14.23|0|100
C|PSO|20250721|10:19:39.260050|S|65|14.21|0|65
C|PSO|20250721|10:23:39.488348|S|90|14.19|0|90
C|PSO|20250721|10:23:50.443464|S|10|14.19|0|10
C|PSO|20250721|10:30:16.665000|S|87|14.2|0|87
C|PSO|20250721|10:38:47.581626|S|42|14.18|0|42
C|PSO|20250721|10:39:37.032391|S|21|14.18|0|21
C|PSO|20250721|10:40:01.273952|S|21|14.175|0|21
C|PSO|20250721|10:52:06.839908|S|87|14.2|0|87
C|PSO|20250721|10:53:24.710075|S|87|14.19|0|87
C|PSO|20250721|10:55:05.268375|S|84|14.19|0|84
C|PSO|20250721|10:55:25.663967|S|46|14.19|0|46
C|PSO|20250721|11:00:08.019959|S|21|14.19|0|21
C|PSO|20250721|11:14:55.081560|S|5|14.24|0|5
C|PSO|20250721|11:15:10.163838|S|43|14.24|0|43
C|PSO|20250721|11:21:21.116132|S|3|14.25|0|3
C|PSO|20250721|11:33:17.489869|S|100|14.24|0|100
C|PSO|20250721|11:33:59.484194|S|42|14.245|0|42
C|PSO|20250721|11:34:52.247027|S|39|14.25|0|39
C|PSO|20250721|11:34:52.247027|S|100|14.25|0|100
C|PSO|20250721|11:36:55.732917|S|100|14.22|0|100
C|PSO|20250721|11:47:52.858959|S|100|14.235|0|100
C|PSO|20250721|11:50:16.254120|S|43|14.24|0|43
C|PSO|20250721|11:50:29.063846|S|7|14.235|0|7
C|PSO|20250721|12:00:19.185259|S|43|14.23|0|43
C|PSO|20250721|12:00:21.459844|S|2|14.23|0|2
C|PSO|20250721|12:00:21.459845|S|12|14.23|0|12
C|PSO|20250721|12:04:39.037133|S|65|14.22|0|65
C|PSO|20250721|12:05:13.978319|S|25|14.22|0|25
C|PSO|20250721|12:05:27.209372|S|21|14.22|0|21
C|PSO|20250721|12:13:22.215013|S|66|14.22|0|66
C|PSO|20250721|12:17:26.636270|S|18|14.21|0|18
C|PSO|20250721|12:24:25.784448|S|24|14.23|0|24
C|PSO|20250721|12:24:41.038851|S|44|14.23|0|44
C|PSO|20250721|12:25:03.212855|S|32|14.23|0|32
C|PSO|20250721|12:25:25.701955|S|14|14.23|0|14
C|PSO|20250721|12:29:58.844866|S|22|14.23|0|22
C|PSO|20250721|12:30:26.415657|S|9|14.23|0|9
C|PSO|20250721|12:30:27.164822|S|14|14.23|0|14
C|PSO|20250721|12:34:19.848123|S|21|14.23|0|21
C|PSO|20250721|12:35:07.817966|S|21|14.23|0|21
C|PSO|20250721|12:39:16.468911|S|36|14.225|0|36
C|PSO|20250721|12:39:37.030112|S|22|14.225|0|22
C|PSO|20250721|12:40:27.106113|S|12|14.22|0|12
C|PSO|20250721|12:49:51.263347|S|43|14.23|0|43
C|PSO|20250721|12:50:14.898888|S|43|14.23|0|43
C|PSO|20250721|13:20:27.867349|S|16|14.21|0|16
C|PSO|20250721|13:38:47.708158|S|22|14.2|0|22
C|PSO|20250721|13:39:28.483280|S|22|14.2|0|22
C|PSO|20250721|13:48:03.781084|S|21|14.2|0|21
C|PSO|20250721|13:48:28.973725|S|21|14.2|0|21
C|PSO|20250721|13:49:13.045416|S|21|14.2|0|21
C|PSO|20250721|13:49:50.699312|S|21|14.2|0|21
C|PSO|20250721|13:50:28.758015|S|13|14.2|0|13
C|PSO|20250721|13:52:51.248374|S|100|14.19|0|100
C|PSO|20250721|13:52:51.248374|S|100|14.19|0|100
C|PSO|20250721|13:57:39.814731|S|44|14.2|0|44
C|PSO|20250721|13:58:01.086013|S|46|14.2|0|46
C|PSO|20250721|13:58:01.086013|S|1|14.2|0|1
C|PSO|20250721|13:59:38.033426|S|4|14.2|0|4
C|PSO|20250721|13:59:44.853162|S|72|14.2|0|72
C|PSO|20250721|14:00:17.749778|S|24|14.2|0|24
C|PSO|20250721|14:00:28.544477|S|21|14.2|0|21
C|PSO|20250721|14:00:31.381977|S|9|14.2|0|9
C|PSO|20250721|14:00:38.618697|S|70|14.2|0|70
C|PSO|20250721|14:03:27.590493|S|44|14.2|0|44
C|PSO|20250721|14:07:36.879522|S|30|14.19|0|30
C|PSO|20250721|14:09:07.389726|S|22|14.2|0|22
C|PSO|20250721|14:09:22.539132|S|22|14.2|0|22
C|PSO|20250721|14:09:42.087985|S|60|14.19|0|60
C|PSO|20250721|14:10:09.917329|S|22|14.2|0|22
C|PSO|20250721|14:17:19.714076|S|12|14.18|0|12
C|PSO|20250721|15:05:15.778530|S|100|14.21|0|100
C|PSO|20250721|15:05:34.938507|S|100|14.21|0|100
C|PSO|20250721|15:06:05.050878|S|18|14.21|0|18
C|PSO|20250721|15:06:06.725034|S|12|14.21|0|12
C|PSO|20250721|15:14:50.251451|S|22|14.2|0|22
C|PSO|20250721|15:20:23.420771|S|22|14.2|0|22
C|PSO|20250721|15:20:27.116866|S|4|14.2|0|4
C|PSO|20250721|15:24:40.534644|S|44|14.2|0|44
C|PSO|20250721|15:25:08.322035|S|44|14.2|0|44
C|PSO|20250721|15:44:21.793936|S|100|14.185|0|100
C|PSO|20250721|15:44:21.793936|S|100|14.185|0|100
C|PSO|20250721|15:44:44.677809|S|95|14.18|0|95
C|PSO|20250721|15:48:19.349175|S|31|14.18|0|31
C|PSO|20250721|15:48:19.349700|S|69|14.18|0|69
C|PSO|20250721|15:48:19.349700|S|3|14.18|0|3
C|PSO|20250721|15:50:29.851699|S|24|14.18|0|24
C|PSO|20250721|15:50:43.985731|S|8|14.18|0|8
C|PSO|20250721|15:52:34.518768|S|11|14.18|0|11
C|PSO|20250721|15:55:53.031403|S|200|14.17|0|200
C|PSO|20250721|15:55:53.031404|S|100|14.17|0|100
C|PSO|20250721|15:56:05.191676|S|130|14.17|0|130
C|PSO|20250721|15:57:35.909293|S|2|14.16|0|2
C|PSO|20250721|15:58:55.823680|S|78|14.17|0|78
C|PSO|20250721|15:59:14.331955|S|39|14.17|0|39
C|PSO|20250721|15:59:16.088346|S|20|14.17|0|20
C|PSO|20250721|15:59:23.849823|S|11|14.16|0|11
C|PSO|20250721|15:59:25.747082|S|9|14.17|0|9
C|PSO|20250721|15:59:27.894726|S|20|14.17|0|20
C|PSO|20250721|15:59:35.052920|S|34|14.17|0|34
C|PSO|20250721|15:59:35.052920|S|5|14.17|0|5
C|PSO|20250721|15:59:36.944093|S|78|14.17|0|78
C|PSO|20250721|15:59:38.119467|S|7|14.16|0|7
C|PSO|20250721|15:59:40.432964|S|7|14.16|0|7
C|PSO|20250721|15:59:44.845340|S|500|14.17|0|500
C|PSO|20250721|15:59:44.845340|S|183|14.17|0|183
C|PSO|20250721|15:59:44.845340|S|17|14.17|0|17
C|PSO|20250721|15:59:45.129853|S|3|14.17|0|3
C|PSO|20250721|15:59:45.129853|S|17|14.17|0|17
C|PSO|20250721|15:59:45.130312|S|28|14.17|0|28
C|PSO|20250721|15:59:46.590672|S|57|14.17|0|57
C|PSO|20250721|15:59:49.151024|S|10|14.17|0|10
C|PSO|20250721|15:59:49.635280|S|60|14.16|0|60
C|PSO|20250721|15:59:50.894132|S|2|14.17|0|2
C|PSO|20250721|15:59:51.043831|S|4|14.165|0|4
C|PSO|20250721|15:59:52.035983|S|66|14.17|0|66
C|PSO|20250721|15:59:53.299272|S|15|14.165|0|15
C|PSO|20250721|15:59:53.521184|S|15|14.165|0|15
C|PSO|20250721|15:59:53.643777|S|2|14.17|0|2
C|PSO|20250721|15:59:53.644265|S|100|14.17|0|100
C|PSO|20250721|15:59:53.928817|S|100|14.17|0|100
C|PSO|20250721|15:59:53.935453|S|166|14.17|0|166
C|PSO|20250721|15:59:53.935453|S|232|14.17|0|232
C|PSO|20250721|15:59:54.766594|S|68|14.165|0|68
C|PSO|20250721|15:59:55.459950|S|67|14.165|0|67
C|PSQ|20250721|09:30:00.044214|S|100|33.17|0|100
C|PSQ|20250721|09:30:06.672968|S|100|33.16|0|100
C|PSQ|20250721|09:30:08.968652|S|100|33.15|0|100
C|PSQ|20250721|09:30:29.961699|S|100|33.14|0|100
C|PSQ|20250721|09:30:32.030645|S|100|33.14|0|100
C|PSQ|20250721|09:30:44.201016|S|100|33.14|0|100
C|PSQ|20250721|09:30:48.077655|S|100|33.14|0|100
C|PSQ|20250721|09:31:01.661248|S|100|33.14|0|100
C|PSQ|20250721|09:31:02.683387|S|100|33.14|0|100
C|PSQ|20250721|09:31:02.985572|S|100|33.14|0|100
C|PSQ|20250721|09:31:04.598493|S|100|33.13|0|100
C|PSQ|20250721|09:31:07.314137|S|100|33.13|0|100
C|PSQ|20250721|09:31:07.661253|S|100|33.13|0|100
C|PSQ|20250721|09:31:24.536394|S|100|33.14|0|100
C|PSQ|20250721|09:31:38.333838|S|100|33.12|0|100
C|PSQ|20250721|09:31:41.491325|S|100|33.13|0|100
C|PSQ|20250721|09:31:41.571138|S|100|33.13|0|100
C|PSQ|20250721|09:32:03.861348|S|100|33.13|0|100
C|PSQ|20250721|09:32:03.964532|S|100|33.13|0|100
C|PSQ|20250721|09:33:03.980484|S|100|33.13|0|100
C|PSQ|20250721|09:33:17.688121|S|100|33.12|0|100
C|PSQ|20250721|09:33:19.767934|S|100|33.13|0|100
C|PSQ|20250721|09:33:35.804625|S|100|33.12|0|100
C|PSQ|20250721|09:33:36.293229|S|100|33.12|0|100
C|PSQ|20250721|09:33:46.353729|S|100|33.12|0|100
C|PSQ|20250721|09:33:53.420880|S|100|33.12|0|100
C|PSQ|20250721|09:34:15.955520|S|100|33.11|0|100
C|PSQ|20250721|09:34:27.341257|S|100|33.12|0|100
C|PSQ|20250721|09:34:29.404753|S|100|33.12|0|100
C|PSQ|20250721|09:34:29.529995|S|100|33.12|0|100
C|PSQ|20250721|09:34:29.954353|S|100|33.12|0|100
C|PSQ|20250721|09:34:30.331022|S|100|33.12|0|100
C|PSQ|20250721|09:34:33.771948|S|100|33.12|0|100
C|PSQ|20250721|09:34:34.218333|S|100|33.12|0|100
C|PSQ|20250721|09:34:34.656152|S|100|33.12|0|100
C|PSQ|20250721|09:34:36.446064|S|100|33.12|0|100
C|PSQ|20250721|09:34:37.876667|S|100|33.12|0|100
C|PSQ|20250721|09:34:50.042536|S|100|33.12|0|100
C|PSQ|20250721|09:35:00.064455|S|100|33.11|0|100
C|PSQ|20250721|09:35:01.557319|S|100|33.11|0|100
C|PSQ|20250721|09:35:01.985001|S|100|33.11|0|100
C|PSQ|20250721|09:35:12.643046|S|100|33.1|0|100
C|PSQ|20250721|09:35:12.645588|S|100|33.1|0|100
C|PSQ|20250721|09:35:21.012397|S|100|33.11|0|100
C|PSQ|20250721|09:35:23.101830|S|100|33.11|0|100
C|PSQ|20250721|09:35:24.242616|S|100|33.11|0|100
C|PSQ|20250721|09:35:30.438948|S|100|33.11|0|100
C|PSQ|20250721|09:35:41.305874|S|100|33.1|0|100
C|PSQ|20250721|09:35:45.508396|S|100|33.1|0|100
C|PSQ|20250721|09:35:55.165665|S|100|33.1|0|100
C|PSQ|20250721|09:36:07.593933|S|100|33.1|0|100
C|PSQ|20250721|09:36:16.200826|S|100|33.1|0|100
C|PSQ|20250721|09:36:17.269936|S|100|33.1|0|100
C|PSQ|20250721|09:36:33.449161|S|100|33.09|0|100
C|PSQ|20250721|09:36:34.387718|S|100|33.09|0|100
C|PSQ|20250721|09:36:35.175968|S|100|33.09|0|100
C|PSQ|20250721|09:36:44.744278|S|100|33.08|0|100
C|PSQ|20250721|09:37:52.264906|S|100|33.09|0|100
C|PSQ|20250721|09:37:53.179182|S|100|33.09|0|100
C|PSQ|20250721|09:38:01.329035|S|100|33.09|0|100
C|PSQ|20250721|09:38:06.894155|S|100|33.09|0|100
C|PSQ|20250721|09:38:13.053954|S|77|33.09|0|77
C|PSQ|20250721|09:38:31.431378|S|100|33.1|0|100
C|PSQ|20250721|09:38:47.469658|S|100|33.09|0|100
C|PSQ|20250721|09:39:08.027264|S|100|33.08|0|100
C|PSQ|20250721|09:39:16.392060|S|3|33.07|0|3
C|PSQ|20250721|09:40:01.185695|S|100|33.07|0|100
C|PSQ|20250721|09:40:02.370963|S|100|33.07|0|100
C|PSQ|20250721|09:40:04.576199|S|100|33.07|0|100
C|PSQ|20250721|09:40:38.839350|S|100|33.07|0|100
C|PSQ|20250721|09:42:01.725663|S|100|33.06|0|100
C|PSQ|20250721|09:42:11.009312|S|100|33.07|0|100
C|PSQ|20250721|09:42:17.028803|S|100|33.07|0|100
C|PSQ|20250721|09:43:10.837453|S|100|33.05|0|100
C|PSQ|20250721|09:43:11.769257|S|100|33.05|0|100
C|PSQ|20250721|09:43:11.848137|S|100|33.05|0|100
C|PSQ|20250721|09:43:15.335788|S|100|33.05|0|100
C|PSQ|20250721|09:44:00.615587|S|100|33.06|0|100
C|PSQ|20250721|09:44:04.822532|S|939|33.06|0|939
C|PSQ|20250721|09:44:04.823306|S|100|33.06|0|100
C|PSQ|20250721|09:44:51.610261|S|100|33.06|0|100
C|PSQ|20250721|09:45:10.864772|S|5|33.04|0|5
C|PSQ|20250721|09:45:10.864772|S|2200|33.04|0|2200
C|PSQ|20250721|09:45:33.221676|S|100|33.02|0|100
C|PSQ|20250721|09:45:36.258949|S|100|33.02|0|100
C|PSQ|20250721|09:45:43.626943|S|100|33.02|0|100
C|PSQ|20250721|09:45:59.446536|S|100|33.02|0|100
C|PSQ|20250721|09:45:59.806563|S|100|33.02|0|100
C|PSQ|20250721|09:46:11.341959|S|100|33.01|0|100
C|PSQ|20250721|09:46:17.948328|S|100|33|0|100
C|PSQ|20250721|09:46:21.258547|S|100|33|0|100
C|PSQ|20250721|09:46:56.993512|S|100|33.01|0|100
C|PSQ|20250721|09:46:57.552147|S|100|33.01|0|100
C|PSQ|20250721|09:47:05.278180|S|100|33.01|0|100
C|PSQ|20250721|09:47:07.717988|S|100|33.01|0|100
C|PSQ|20250721|09:47:08.651136|S|100|33.01|0|100
C|PSQ|20250721|09:47:12.424915|S|100|33.01|0|100
C|PSQ|20250721|09:47:24.849097|S|100|33.01|0|100
C|PSQ|20250721|09:47:26.053473|S|100|33.01|0|100
C|PSQ|20250721|09:47:26.599869|S|100|33.01|0|100
C|PSQ|20250721|09:47:28.082587|S|100|33.01|0|100
C|PSQ|20250721|09:47:29.844280|S|100|33.01|0|100
C|PSQ|20250721|09:47:37.161729|S|100|33.01|0|100
C|PSQ|20250721|09:47:40.819811|S|100|33.01|0|100
C|PSQ|20250721|09:48:22.922976|S|100|33|0|100
C|PSQ|20250721|09:48:24.842691|S|100|33|0|100
C|PSQ|20250721|09:48:27.884978|S|100|33|0|100
C|PSQ|20250721|09:48:47.683785|S|100|33|0|100
C|PSQ|20250721|09:49:04.311233|S|100|33|0|100
C|PSQ|20250721|09:49:04.782453|S|100|33|0|100
C|PSQ|20250721|09:49:07.247664|S|100|33|0|100
C|PSQ|20250721|09:49:07.454211|S|100|33|0|100
C|PSQ|20250721|09:49:11.518571|S|100|33|0|100
C|PSQ|20250721|09:49:12.623079|S|100|33|0|100
C|PSQ|20250721|09:49:15.591762|S|100|33|0|100
C|PSQ|20250721|09:49:15.989861|S|100|33|0|100
C|PSQ|20250721|09:49:29.023558|S|100|33|0|100
C|PSQ|20250721|09:50:00.887713|S|100|33|0|100
C|PSQ|20250721|09:50:02.043769|S|100|33|0|100
C|PSQ|20250721|09:50:12.247522|S|100|33.01|0|100
C|PSQ|20250721|09:50:25.638537|S|100|33.01|0|100
C|PSQ|20250721|09:50:46.455616|S|100|33.01|0|100
C|PSQ|20250721|09:50:53.685923|S|100|33.01|0|100
C|PSQ|20250721|09:50:57.517408|S|100|33.01|0|100
C|PSQ|20250721|09:50:58.546062|S|100|33.01|0|100
C|PSQ|20250721|09:51:09.543274|S|100|33.01|0|100
C|PSQ|20250721|09:51:10.257737|S|100|33.01|0|100
C|PSQ|20250721|09:51:10.736346|S|100|33.01|0|100
C|PSQ|20250721|09:51:20.901014|S|100|33.01|0|100
C|PSQ|20250721|09:51:50.279335|S|100|33.01|0|100
C|PSQ|20250721|09:51:50.728864|S|100|33.01|0|100
C|PSQ|20250721|09:51:54.679210|S|100|33.01|0|100
C|PSQ|20250721|09:51:57.486548|S|100|33.01|0|100
C|PSQ|20250721|09:52:07.103488|S|5|33|0|5
C|PSQ|20250721|09:52:13.110844|S|100|33|0|100
C|PSQ|20250721|09:52:16.276994|S|100|33|0|100
C|PSQ|20250721|09:52:17.498453|S|100|33|0|100
C|PSQ|20250721|09:52:19.833293|S|100|33|0|100
C|PSQ|20250721|09:52:21.543811|S|100|33|0|100
C|PSQ|20250721|09:52:22.989743|S|100|33|0|100
C|PSQ|20250721|09:53:07.530076|S|100|33.01|0|100
C|PSQ|20250721|09:53:35.581396|S|44|33.01|0|44
C|PSQ|20250721|09:53:35.582327|S|100|33.01|0|100
C|PSQ|20250721|09:53:45.025357|S|56|33.01|0|56
C|PSQ|20250721|09:53:51.290014|S|100|33.01|0|100
C|PSQ|20250721|09:54:05.250770|S|100|33.02|0|100
C|PSQ|20250721|09:54:11.033701|S|100|33.02|0|100
C|PSQ|20250721|09:54:15.573782|S|100|33.02|0|100
C|PSQ|20250721|09:54:16.396439|S|100|33.02|0|100
C|PSQ|20250721|09:54:27.037170|S|100|33.01|0|100
C|PSQ|20250721|09:54:32.282448|S|100|33.02|0|100
C|PSQ|20250721|09:54:32.559609|S|100|33.02|0|100
C|PSQ|20250721|09:55:18.427201|S|100|33|0|100
C|PSQ|20250721|09:55:32.653769|S|100|33|0|100
C|PSQ|20250721|09:55:40.658207|S|100|33|0|100
C|PSQ|20250721|09:55:43.116001|S|100|33|0|100
C|PSQ|20250721|09:55:45.207569|S|100|33|0|100
C|PSQ|20250721|09:55:54.597003|S|100|33|0|100
C|PSQ|20250721|09:55:55.359508|S|100|33|0|100
C|PSQ|20250721|09:56:00.353948|S|100|32.99|0|100
C|PSQ|20250721|09:56:08.448803|S|100|32.99|0|100
C|PSQ|20250721|09:56:09.879334|S|100|32.99|0|100
C|PSQ|20250721|09:56:20.497610|S|100|32.98|0|100
C|PSQ|20250721|09:56:22.025810|S|200|32.98|0|200
C|PSQ|20250721|09:56:23.111098|S|100|32.98|0|100
C|PSQ|20250721|09:56:23.568783|S|100|32.98|0|100
C|PSQ|20250721|09:56:25.354492|S|100|32.98|0|100
C|PSQ|20250721|09:56:30.005188|S|100|32.98|0|100
C|PSQ|20250721|09:56:30.939060|S|100|32.98|0|100
C|PSQ|20250721|09:56:32.194641|S|100|32.98|0|100
C|PSQ|20250721|09:57:03.971589|S|100|32.99|0|100
C|PSQ|20250721|09:57:17.356195|S|100|32.99|0|100
C|PSQ|20250721|09:57:17.406791|S|100|32.99|0|100
C|PSQ|20250721|09:58:31.530136|S|100|33.01|0|100
C|PSQ|20250721|09:58:35.854224|S|100|33.01|0|100
C|PSQ|20250721|09:58:37.941955|S|100|33.01|0|100
C|PSQ|20250721|09:58:38.539929|S|100|33.01|0|100
C|PSQ|20250721|09:58:39.269948|S|100|33.01|0|100
C|PSQ|20250721|09:58:49.627272|S|100|33.01|0|100
C|PSQ|20250721|09:59:01.254286|S|100|33.01|0|100
C|PSQ|20250721|09:59:07.313123|S|100|33.01|0|100
C|PSQ|20250721|09:59:07.658022|S|100|33.01|0|100
C|PSQ|20250721|09:59:19.974954|S|100|33.01|0|100
C|PSQ|20250721|09:59:21.478000|S|100|33.01|0|100
C|PSQ|20250721|09:59:22.208177|S|100|33.01|0|100
C|PSQ|20250721|09:59:36.082780|S|100|33.01|0|100
C|PSQ|20250721|09:59:46.974005|S|100|33.01|0|100
C|PSQ|20250721|09:59:51.361718|S|100|33.01|0|100
C|PSQ|20250721|09:59:51.770624|S|100|33.01|0|100
C|PSQ|20250721|09:59:52.606343|S|100|33.01|0|100
C|PSQ|20250721|10:00:05.422142|S|100|33|0|100
C|PSQ|20250721|10:00:06.183010|S|100|33|0|100
C|PSQ|20250721|10:00:10.793662|S|100|32.99|0|100
C|PSQ|20250721|10:00:11.593294|S|100|32.99|0|100
C|PSQ|20250721|10:00:12.311824|S|100|32.99|0|100
C|PSQ|20250721|10:00:15.487401|S|100|32.99|0|100
C|PSQ|20250721|10:00:20.238854|S|100|32.99|0|100
C|PSQ|20250721|10:00:29.111318|S|100|32.98|0|100
C|PSQ|20250721|10:00:31.233488|S|100|32.98|0|100
C|PSQ|20250721|10:01:04.090983|S|100|32.97|0|100
C|PSQ|20250721|10:01:04.091977|S|100|32.97|0|100
C|PSQ|20250721|10:01:04.404514|S|100|32.97|0|100
C|PSQ|20250721|10:01:31.527509|S|100|32.98|0|100
C|PSQ|20250721|10:01:32.970236|S|100|32.98|0|100
C|PSQ|20250721|10:01:44.016979|S|100|32.98|0|100
C|PSQ|20250721|10:01:57.978234|S|100|32.99|0|100
C|PSQ|20250721|10:01:58.536296|S|100|32.99|0|100
C|PSQ|20250721|10:02:00.469800|S|100|32.99|0|100
C|PSQ|20250721|10:02:01.011962|S|100|32.99|0|100
C|PSQ|20250721|10:02:11.759723|S|100|32.99|0|100
C|PSQ|20250721|10:03:42.323940|S|100|32.98|0|100
C|PSQ|20250721|10:04:53.233007|S|100|32.98|0|100
C|PSQ|20250721|10:05:00.611573|S|100|32.98|0|100
C|PSQ|20250721|10:05:01.257878|S|100|32.98|0|100
C|PSQ|20250721|10:05:02.229462|S|100|32.98|0|100
C|PSQ|20250721|10:05:04.758374|S|100|32.98|0|100
C|PSQ|20250721|10:05:12.295830|S|100|32.98|0|100
C|PSQ|20250721|10:05:28.901044|S|300|32.98|0|300
C|PSQ|20250721|10:06:33.004676|S|100|32.98|0|100
C|PSQ|20250721|10:06:46.790018|S|200|32.97|0|200
C|PSQ|20250721|10:06:47.314443|S|100|32.97|0|100
C|PSQ|20250721|10:07:01.307559|S|100|32.97|0|100
C|PSQ|20250721|10:07:40.782957|S|100|32.98|0|100
C|PSQ|20250721|10:07:42.858465|S|100|32.98|0|100
C|PSQ|20250721|10:08:53.186401|S|100|32.98|0|100
C|PSQ|20250721|10:08:59.281261|S|100|32.98|0|100
C|PSQ|20250721|10:09:22.861124|S|100|32.97|0|100
C|PSQ|20250721|10:09:22.861200|S|100|32.97|0|100
C|PSQ|20250721|10:09:52.378490|S|100|32.98|0|100
C|PSQ|20250721|10:11:00.112732|S|100|33|0|100
C|PSQ|20250721|10:11:01.780445|S|100|33|0|100
C|PSQ|20250721|10:11:10.954030|S|100|32.99|0|100
C|PSQ|20250721|10:11:11.755934|S|100|32.99|0|100
C|PSQ|20250721|10:11:54.322549|S|100|32.99|0|100
C|PSQ|20250721|10:12:14.360220|S|100|32.98|0|100
C|PSQ|20250721|10:12:15.444461|S|100|32.98|0|100
C|PSQ|20250721|10:12:18.130217|S|100|32.98|0|100
C|PSQ|20250721|10:12:20.593930|S|100|32.98|0|100
C|PSQ|20250721|10:12:21.307300|S|100|32.98|0|100
C|PSQ|20250721|10:12:26.739115|S|100|32.98|0|100
C|PSQ|20250721|10:12:27.146350|S|100|32.98|0|100
C|PSQ|20250721|10:12:55.808283|S|100|32.98|0|100
C|PSQ|20250721|10:12:57.067734|S|100|32.98|0|100
C|PSQ|20250721|10:12:57.988956|S|100|32.98|0|100
C|PSQ|20250721|10:16:11.310847|S|200|32.98|0|200
C|PSQ|20250721|10:16:11.310859|S|100|32.98|0|100
C|PSQ|20250721|10:16:11.310912|S|100|32.98|0|100
C|PSQ|20250721|10:16:11.310918|S|100|32.98|0|100
C|PSQ|20250721|10:16:11.310970|S|200|32.98|0|200
C|PSQ|20250721|10:16:11.311029|S|700|32.98|0|700
C|PSQ|20250721|10:16:44.189820|S|100|32.98|0|100
C|PSQ|20250721|10:16:45.609254|S|100|32.98|0|100
C|PSQ|20250721|10:16:48.302508|S|100|32.98|0|100
C|PSQ|20250721|10:16:50.872728|S|100|32.98|0|100
C|PSQ|20250721|10:17:02.488175|S|100|32.98|0|100
C|PSQ|20250721|10:18:22.240770|S|100|32.99|0|100
C|PSQ|20250721|10:20:00.028344|S|100|32.98|0|100
C|PSQ|20250721|10:20:00.219480|S|100|32.98|0|100
C|PSQ|20250721|10:20:16.377492|S|100|32.98|0|100
C|PSQ|20250721|10:20:19.103981|S|200|32.96|0|200
C|PSQ|20250721|10:20:19.105399|S|200|32.96|0|200
C|PSQ|20250721|10:20:19.105541|S|300|32.96|0|300
C|PSQ|20250721|10:20:19.105548|S|100|32.96|0|100
C|PSQ|20250721|10:20:19.105599|S|100|32.96|0|100
C|PSQ|20250721|10:20:19.105634|S|100|32.96|0|100
C|PSQ|20250721|10:20:19.106034|S|100|32.96|0|100
C|PSQ|20250721|10:20:19.106585|S|134|32.96|0|134
C|PSQ|20250721|10:20:35.473037|S|100|32.96|0|100
C|PSQ|20250721|10:20:35.473046|S|100|32.96|0|100
C|PSQ|20250721|10:20:35.473105|S|300|32.96|0|300
C|PSQ|20250721|10:20:35.473129|S|75|32.96|0|75
C|PSQ|20250721|10:20:35.473454|S|100|32.96|0|100
C|PSQ|20250721|10:20:50.456753|S|100|32.96|0|100
C|PSQ|20250721|10:21:06.248500|S|100|32.96|0|100
C|PSQ|20250721|10:21:09.328903|S|100|32.96|0|100
C|PSQ|20250721|10:21:11.778752|S|100|32.96|0|100
C|PSQ|20250721|10:21:12.005394|S|100|32.96|0|100
C|PSQ|20250721|10:21:26.352469|S|100|32.96|0|100
C|PSQ|20250721|10:21:26.696772|S|100|32.96|0|100
C|PSQ|20250721|10:21:42.539767|S|100|32.95|0|100
C|PSQ|20250721|10:23:12.057891|S|200|32.96|0|200
C|PSQ|20250721|10:23:12.057957|S|400|32.96|0|400
C|PSQ|20250721|10:23:13.003663|S|100|32.96|0|100
C|PSQ|20250721|10:23:13.003726|S|64|32.96|0|64
C|PSQ|20250721|10:25:40.324510|S|821|32.97|0|821
C|PSQ|20250721|10:26:28.605260|S|100|32.96|0|100
C|PSQ|20250721|10:27:06.712218|S|100|32.96|0|100
C|PSQ|20250721|10:29:44.543839|S|100|32.95|0|100
C|PSQ|20250721|10:29:57.007393|S|100|32.95|0|100
C|PSQ|20250721|10:29:58.242401|S|100|32.95|0|100
C|PSQ|20250721|10:30:04.776746|S|100|32.95|0|100
C|PSQ|20250721|10:30:20.311098|S|100|32.95|0|100
C|PSQ|20250721|10:33:01.866856|S|100|32.94|0|100
C|PSQ|20250721|10:33:12.011942|S|100|32.94|0|100
C|PSQ|20250721|10:33:16.322537|S|100|32.94|0|100
C|PSQ|20250721|10:33:17.770651|S|100|32.94|0|100
C|PSQ|20250721|10:33:21.502526|S|100|32.94|0|100
C|PSQ|20250721|10:33:24.183262|S|100|32.94|0|100
C|PSQ|20250721|10:33:47.806208|S|100|32.94|0|100
C|PSQ|20250721|10:33:50.580292|S|100|32.94|0|100
C|PSQ|20250721|10:34:01.889845|S|100|32.95|0|100
C|PSQ|20250721|10:35:28.346484|S|100|32.94|0|100
C|PSQ|20250721|10:36:14.435357|S|100|32.95|0|100
C|PSQ|20250721|10:38:02.532330|S|100|32.95|0|100
C|PSQ|20250721|10:38:03.662284|S|100|32.95|0|100
C|PSQ|20250721|10:40:25.016565|S|100|32.96|0|100
C|PSQ|20250721|10:41:23.011588|S|100|32.96|0|100
C|PSQ|20250721|10:41:27.844769|S|100|32.96|0|100
C|PSQ|20250721|10:43:56.301343|S|100|32.97|0|100
C|PSQ|20250721|10:44:40.878943|S|100|32.97|0|100
C|PSQ|20250721|10:44:48.830032|S|100|32.97|0|100
C|PSQ|20250721|10:44:55.174782|S|100|32.96|0|100
C|PSQ|20250721|10:45:00.105912|S|100|32.96|0|100
C|PSQ|20250721|10:46:08.219557|S|100|32.97|0|100
C|PSQ|20250721|10:46:14.136773|S|100|32.97|0|100
C|PSQ|20250721|10:46:21.253759|S|100|32.97|0|100
C|PSQ|20250721|10:49:48.208001|S|200|32.98|0|200
C|PSQ|20250721|10:50:43.226583|S|100|32.99|0|100
C|PSQ|20250721|10:51:13.341825|S|6|32.99|0|6
C|PSQ|20250721|10:52:42.129617|S|100|32.99|0|100
C|PSQ|20250721|10:52:45.870733|S|100|32.99|0|100
C|PSQ|20250721|10:53:51.111087|S|100|32.98|0|100
C|PSQ|20250721|10:53:52.418252|S|100|32.98|0|100
C|PSQ|20250721|10:53:54.185164|S|100|32.98|0|100
C|PSQ|20250721|10:53:54.493095|S|100|32.98|0|100
C|PSQ|20250721|10:53:57.126328|S|100|32.98|0|100
C|PSQ|20250721|10:53:59.430260|S|100|32.98|0|100
C|PSQ|20250721|10:54:08.774825|S|100|32.98|0|100
C|PSQ|20250721|10:54:14.509974|S|100|32.98|0|100
C|PSQ|20250721|10:54:14.904396|S|100|32.98|0|100
C|PSQ|20250721|10:54:16.368661|S|100|32.98|0|100
C|PSQ|20250721|10:55:11.706542|S|100|32.98|0|100
C|PSQ|20250721|10:55:54.363093|S|100|32.98|0|100
C|PSQ|20250721|10:56:27.342172|S|100|32.97|0|100
C|PSQ|20250721|10:56:35.644120|S|100|32.97|0|100
C|PSQ|20250721|10:56:36.969991|S|100|32.97|0|100
C|PSQ|20250721|10:56:41.270201|S|100|32.97|0|100
C|PSQ|20250721|10:56:47.150027|S|100|32.97|0|100
C|PSQ|20250721|10:57:36.571663|S|100|32.98|0|100
C|PSQ|20250721|10:58:05.124040|S|100|32.98|0|100
C|PSQ|20250721|10:58:17.083347|S|100|32.98|0|100
C|PSQ|20250721|11:01:00.017047|S|100|32.99|0|100
C|PSQ|20250721|11:01:31.550555|S|100|32.99|0|100
C|PSQ|20250721|11:01:39.302850|S|100|32.99|0|100
C|PSQ|20250721|11:02:48.485846|S|100|32.98|0|100
C|PSQ|20250721|11:02:49.332979|S|100|32.98|0|100
C|PSQ|20250721|11:04:09.458760|S|100|32.98|0|100
C|PSQ|20250721|11:04:10.038955|S|100|32.98|0|100
C|PSQ|20250721|11:05:46.376453|S|100|32.99|0|100
C|PSQ|20250721|11:06:15.965999|S|100|32.99|0|100
C|PSQ|20250721|11:06:23.959674|S|100|32.99|0|100
C|PSQ|20250721|11:06:32.837153|S|200|32.99|0|200
C|PSQ|20250721|11:06:54.317502|S|100|32.98|0|100
C|PSQ|20250721|11:06:55.227602|S|100|32.98|0|100
C|PSQ|20250721|11:07:35.887270|S|6|33|0|6
C|PSQ|20250721|11:07:35.887270|S|94|33|0|94
C|PSQ|20250721|11:07:47.027945|S|100|33|0|100
C|PSQ|20250721|11:07:50.381128|S|100|33|0|100
C|PSQ|20250721|11:08:15.072887|S|100|33|0|100
C|PSQ|20250721|11:08:27.528083|S|100|33|0|100
C|PSQ|20250721|11:10:38.377460|S|100|32.99|0|100
C|PSQ|20250721|11:10:39.536037|S|100|32.99|0|100
C|PSQ|20250721|11:10:47.733045|S|100|32.99|0|100
C|PSQ|20250721|11:11:01.925350|S|100|32.99|0|100
C|PSQ|20250721|11:11:27.441417|S|100|32.99|0|100
C|PSQ|20250721|11:12:01.118552|S|100|32.98|0|100
C|PSQ|20250721|11:12:02.179477|S|100|32.98|0|100
C|PSQ|20250721|11:12:02.281325|S|100|32.98|0|100
C|PSQ|20250721|11:13:41.287032|S|100|32.98|0|100
C|PSQ|20250721|11:13:50.716534|S|100|32.98|0|100
C|PSQ|20250721|11:13:53.782744|S|100|32.98|0|100
C|PSQ|20250721|11:13:56.287556|S|100|32.98|0|100
C|PSQ|20250721|11:15:15.882463|S|100|32.98|0|100
C|PSQ|20250721|11:16:20.904722|S|100|32.98|0|100
C|PSQ|20250721|11:16:37.185461|S|100|32.98|0|100
C|PSQ|20250721|11:16:44.070545|S|100|32.98|0|100
C|PSQ|20250721|11:17:03.036514|S|100|32.98|0|100
C|PSQ|20250721|11:17:42.854613|S|100|32.99|0|100
C|PSQ|20250721|11:17:46.466497|S|100|32.99|0|100
C|PSQ|20250721|11:18:55.426253|S|100|32.99|0|100
C|PSQ|20250721|11:20:01.991950|S|100|32.99|0|100
C|PSQ|20250721|11:21:00.228770|S|100|32.99|0|100
C|PSQ|20250721|11:21:04.690498|S|100|32.99|0|100
C|PSQ|20250721|11:22:02.190540|S|100|32.98|0|100
C|PSQ|20250721|11:23:32.825240|S|100|32.98|0|100
C|PSQ|20250721|11:23:33.802208|S|100|32.98|0|100
C|PSQ|20250721|11:23:34.568542|S|100|32.98|0|100
C|PSQ|20250721|11:23:35.349453|S|100|32.98|0|100
C|PSQ|20250721|11:23:38.462492|S|100|32.98|0|100
C|PSQ|20250721|11:23:41.309573|S|100|32.98|0|100
C|PSQ|20250721|11:23:48.242427|S|100|32.98|0|100
C|PSQ|20250721|11:24:40.992524|S|100|32.98|0|100
C|PSQ|20250721|11:25:46.095487|S|100|32.98|0|100
C|PSQ|20250721|11:26:00.644389|S|100|32.98|0|100
C|PSQ|20250721|11:26:19.091064|S|400|32.98|0|400
C|PSQ|20250721|11:26:19.091127|S|200|32.98|0|200
C|PSQ|20250721|11:26:19.091170|S|100|32.98|0|100
C|PSQ|20250721|11:26:19.091176|S|300|32.98|0|300
C|PSQ|20250721|11:26:19.091215|S|100|32.98|0|100
C|PSQ|20250721|11:26:19.091559|S|100|32.98|0|100
C|PSQ|20250721|11:28:25.398440|S|98|32.98|0|98
C|PSQ|20250721|11:30:36.377454|S|100|32.97|0|100
C|PSQ|20250721|11:30:38.798449|S|100|32.97|0|100
C|PSQ|20250721|11:31:39.933782|S|100|32.98|0|100
C|PSQ|20250721|11:31:48.226445|S|100|32.98|0|100
C|PSQ|20250721|11:32:18.590865|S|100|32.98|0|100
C|PSQ|20250721|11:35:50.168960|S|100|32.97|0|100
C|PSQ|20250721|11:36:07.393991|S|100|32.97|0|100
C|PSQ|20250721|11:36:07.459431|S|100|32.97|0|100
C|PSQ|20250721|11:36:24.260818|S|100|32.97|0|100
C|PSQ|20250721|11:40:10.809322|S|100|32.97|0|100
C|PSQ|20250721|11:41:27.907638|S|100|32.97|0|100
C|PSQ|20250721|11:42:05.595909|S|100|32.97|0|100
C|PSQ|20250721|11:43:00.940499|S|6|32.98|0|6
C|PSQ|20250721|11:44:24.926796|S|100|32.98|0|100
C|PSQ|20250721|11:45:11.180710|S|100|32.98|0|100
C|PSQ|20250721|11:45:53.600160|S|100|32.98|0|100
C|PSQ|20250721|11:46:28.455143|S|100|32.97|0|100
C|PSQ|20250721|11:46:32.418184|S|100|32.97|0|100
C|PSQ|20250721|11:46:44.311051|S|100|32.97|0|100
C|PSQ|20250721|11:47:08.517349|S|100|32.97|0|100
C|PSQ|20250721|11:47:09.109732|S|100|32.97|0|100
C|PSQ|20250721|11:47:52.692402|S|100|32.97|0|100
C|PSQ|20250721|11:50:26.265738|S|6|32.98|0|6
C|PSQ|20250721|11:50:26.268002|S|100|32.98|0|100
C|PSQ|20250721|11:52:45.372564|S|100|32.97|0|100
C|PSQ|20250721|11:52:47.905895|S|100|32.97|0|100
C|PSQ|20250721|11:54:36.573276|S|100|32.98|0|100
C|PSQ|20250721|11:54:59.342409|S|100|32.98|0|100
C|PSQ|20250721|11:55:30.906670|S|100|32.98|0|100
C|PSQ|20250721|11:58:01.134765|S|100|33|0|100
C|PSQ|20250721|11:58:04.720427|S|100|33|0|100
C|PSQ|20250721|11:58:08.629244|S|100|33|0|100
C|PSQ|20250721|11:59:29.819822|S|100|32.99|0|100
C|PSQ|20250721|12:00:06.071342|S|100|33|0|100
C|PSQ|20250721|12:00:12.626867|S|100|33|0|100
C|PSQ|20250721|12:00:20.707748|S|200|33|0|200
C|PSQ|20250721|12:00:22.605594|S|100|33.01|0|100
C|PSQ|20250721|12:00:30.687646|S|100|33.01|0|100
C|PSQ|20250721|12:00:32.021514|S|100|33.01|0|100
C|PSQ|20250721|12:00:34.896412|S|100|33.01|0|100
C|PSQ|20250721|12:00:42.923954|S|100|33.01|0|100
C|PSQ|20250721|12:00:59.492384|S|100|33.01|0|100
C|PSQ|20250721|12:01:00.018066|S|100|33.01|0|100
C|PSQ|20250721|12:01:20.618967|S|30|33.01|0|30
C|PSQ|20250721|12:02:03.598420|S|100|33|0|100
C|PSQ|20250721|12:02:49.270732|S|100|32.99|0|100
C|PSQ|20250721|12:02:50.651275|S|100|32.99|0|100
C|PSQ|20250721|12:03:26.903991|S|100|32.99|0|100
C|PSQ|20250721|12:03:58.580911|S|100|32.99|0|100
C|PSQ|20250721|12:04:00.364591|S|100|32.99|0|100
C|PSQ|20250721|12:06:27.227915|S|100|33|0|100
C|PSQ|20250721|12:09:31.819222|S|100|33.02|0|100
C|PSQ|20250721|12:09:31.840773|S|100|33.02|0|100
C|PSQ|20250721|12:09:33.162365|S|200|33.01|0|200
C|PSQ|20250721|12:09:37.546018|S|806|33.01|0|806
C|PSQ|20250721|12:09:37.546018|S|1194|33.01|0|1194
C|PSQ|20250721|12:09:37.547121|S|1094|33.01|0|1094
C|PSQ|20250721|12:11:37.372664|S|100|33.01|0|100
C|PSQ|20250721|12:12:49.382339|S|100|33.01|0|100
C|PSQ|20250721|12:13:40.557875|S|100|33.01|0|100
C|PSQ|20250721|12:13:53.639451|S|100|33.01|0|100
C|PSQ|20250721|12:16:30.025666|S|100|33.01|0|100
C|PSQ|20250721|12:17:05.205524|S|100|33.02|0|100
C|PSQ|20250721|12:18:03.887684|S|100|33.02|0|100
C|PSQ|20250721|12:18:03.887747|S|300|33.02|0|300
C|PSQ|20250721|12:18:03.887893|S|200|33.02|0|200
C|PSQ|20250721|12:18:15.564321|S|100|33.02|0|100
C|PSQ|20250721|12:20:16.004865|S|100|33.01|0|100
C|PSQ|20250721|12:21:25.696837|S|100|33.02|0|100
C|PSQ|20250721|12:22:16.914981|S|100|33.02|0|100
C|PSQ|20250721|12:22:21.307858|S|100|33.02|0|100
C|PSQ|20250721|12:22:28.920696|S|100|33.02|0|100
C|PSQ|20250721|12:25:22.347885|S|100|33.02|0|100
C|PSQ|20250721|12:25:37.593733|S|100|33.03|0|100
C|PSQ|20250721|12:26:00.267631|S|100|33.03|0|100
C|PSQ|20250721|12:26:04.959833|S|100|33.03|0|100
C|PSQ|20250721|12:26:05.408532|S|100|33.03|0|100
C|PSQ|20250721|12:26:32.136502|S|100|33.02|0|100
C|PSQ|20250721|12:26:34.960827|S|100|33.02|0|100
C|PSQ|20250721|12:26:38.416615|S|100|33.02|0|100
C|PSQ|20250721|12:29:42.173559|S|100|33.01|0|100
C|PSQ|20250721|12:29:42.173560|S|100|33.01|0|100
C|PSQ|20250721|12:30:15.051330|S|100|33|0|100
C|PSQ|20250721|12:30:17.927606|S|100|33|0|100
C|PSQ|20250721|12:32:25.650074|S|100|32.99|0|100
C|PSQ|20250721|12:33:00.010204|S|100|32.99|0|100
C|PSQ|20250721|12:34:49.070183|S|100|32.99|0|100
C|PSQ|20250721|12:34:55.482287|S|100|32.99|0|100
C|PSQ|20250721|12:35:03.835419|S|100|32.99|0|100
C|PSQ|20250721|12:35:09.475595|S|100|32.99|0|100
C|PSQ|20250721|12:35:13.794042|S|100|32.99|0|100
C|PSQ|20250721|12:35:47.347689|S|100|32.99|0|100
C|PSQ|20250721|12:36:22.073883|S|100|32.99|0|100
C|PSQ|20250721|12:36:24.468797|S|100|32.99|0|100
C|PSQ|20250721|12:38:53.131512|S|6|33|0|6
C|PSQ|20250721|12:38:58.810869|S|100|33|0|100
C|PSQ|20250721|12:38:59.468014|S|100|33|0|100
C|PSQ|20250721|12:39:00.122060|S|100|33|0|100
C|PSQ|20250721|12:39:01.674097|S|100|33|0|100
C|PSQ|20250721|12:39:06.275069|S|100|33|0|100
C|PSQ|20250721|12:39:33.392005|S|100|33|0|100
C|PSQ|20250721|12:39:35.526681|S|100|33|0|100
C|PSQ|20250721|12:39:36.061726|S|100|33|0|100
C|PSQ|20250721|12:40:05.190700|S|100|33|0|100
C|PSQ|20250721|12:40:50.631112|S|100|33|0|100
C|PSQ|20250721|12:41:30.474871|S|100|33|0|100
C|PSQ|20250721|12:42:23.009542|S|100|33|0|100
C|PSQ|20250721|12:44:02.797289|S|100|32.99|0|100
C|PSQ|20250721|12:44:16.621274|S|100|32.99|0|100
C|PSQ|20250721|12:44:52.799129|S|100|32.99|0|100
C|PSQ|20250721|12:46:14.661253|S|100|32.98|0|100
C|PSQ|20250721|12:46:14.661321|S|200|32.98|0|200
C|PSQ|20250721|12:46:14.661461|S|100|32.98|0|100
C|PSQ|20250721|12:46:14.661519|S|100|32.98|0|100
C|PSQ|20250721|12:46:14.661751|S|100|32.98|0|100
C|PSQ|20250721|12:46:14.662374|S|100|32.98|0|100
C|PSQ|20250721|12:46:14.663075|S|900|32.98|0|900
C|PSQ|20250721|12:46:52.007054|S|1400|32.99|0|1400
C|PSQ|20250721|12:46:52.813010|S|50|32.99|0|50
C|PSQ|20250721|12:47:19.874500|S|100|32.99|0|100
C|PSQ|20250721|12:49:34.742791|S|100|32.98|0|100
C|PSQ|20250721|12:49:36.384044|S|100|32.98|0|100
C|PSQ|20250721|12:51:04.847466|S|600|32.98|0|600
C|PSQ|20250721|12:51:04.990127|S|100|32.98|0|100
C|PSQ|20250721|12:51:04.990156|S|54|32.98|0|54
C|PSQ|20250721|12:51:04.990156|S|100|32.98|0|100
C|PSQ|20250721|12:51:04.990168|S|100|32.98|0|100
C|PSQ|20250721|12:51:04.990190|S|100|32.98|0|100
C|PSQ|20250721|12:51:06.485286|S|2|32.98|0|2
C|PSQ|20250721|12:51:58.715610|S|100|32.97|0|100
C|PSQ|20250721|12:52:10.702785|S|100|32.97|0|100
C|PSQ|20250721|12:52:29.249597|S|100|32.97|0|100
C|PSQ|20250721|12:52:31.497588|S|100|32.97|0|100
C|PSQ|20250721|12:53:02.073641|S|100|32.97|0|100
C|PSQ|20250721|12:53:03.364425|S|100|32.97|0|100
C|PSQ|20250721|12:53:45.698849|S|100|32.97|0|100
C|PSQ|20250721|12:53:58.312115|S|100|32.97|0|100
C|PSQ|20250721|12:54:00.016152|S|100|32.97|0|100
C|PSQ|20250721|12:55:27.968114|S|100|32.97|0|100
C|PSQ|20250721|12:55:48.988092|S|20|32.96|0|20
C|PSQ|20250721|12:56:06.974986|S|100|32.96|0|100
C|PSQ|20250721|12:56:11.516819|S|100|32.96|0|100
C|PSQ|20250721|12:56:12.766249|S|100|32.96|0|100
C|PSQ|20250721|12:58:39.651877|S|100|32.97|0|100
C|PSQ|20250721|12:59:27.564829|S|100|32.97|0|100
C|PSQ|20250721|12:59:36.477599|S|100|32.97|0|100
C|PSQ|20250721|13:00:54.626088|S|100|32.96|0|100
C|PSQ|20250721|13:01:00.996449|S|100|32.96|0|100
C|PSQ|20250721|13:07:47.603030|S|100|32.96|0|100
C|PSQ|20250721|13:08:23.728772|S|100|32.96|0|100
C|PSQ|20250721|13:08:37.740388|S|100|32.96|0|100
C|PSQ|20250721|13:08:51.809807|S|100|32.96|0|100
C|PSQ|20250721|13:09:12.738439|S|38|32.96|0|38
C|PSQ|20250721|13:11:52.821581|S|100|32.96|0|100
C|PSQ|20250721|13:13:11.812609|S|100|32.96|0|100
C|PSQ|20250721|13:13:12.686074|S|100|32.96|0|100
C|PSQ|20250721|13:13:31.615912|S|100|32.96|0|100
C|PSQ|20250721|13:16:14.739013|S|100|32.96|0|100
C|PSQ|20250721|13:18:01.915720|S|100|32.95|0|100
C|PSQ|20250721|13:18:12.416408|S|100|32.95|0|100
C|PSQ|20250721|13:18:22.004793|S|100|32.95|0|100
C|PSQ|20250721|13:18:26.612822|S|100|32.95|0|100
C|PSQ|20250721|13:19:34.883080|S|100|32.95|0|100
C|PSQ|20250721|13:19:34.883139|S|100|32.95|0|100
C|PSQ|20250721|13:22:39.967962|S|100|32.95|0|100
C|PSQ|20250721|13:23:51.141605|S|100|32.95|0|100
C|PSQ|20250721|13:24:15.336777|S|100|32.95|0|100
C|PSQ|20250721|13:24:22.906794|S|100|32.95|0|100
C|PSQ|20250721|13:24:29.159077|S|100|32.95|0|100
C|PSQ|20250721|13:25:01.717796|S|100|32.95|0|100
C|PSQ|20250721|13:25:02.431919|S|100|32.95|0|100
C|PSQ|20250721|13:25:12.053268|S|100|32.95|0|100
C|PSQ|20250721|13:25:12.885189|S|100|32.95|0|100
C|PSQ|20250721|13:25:49.507089|S|100|32.95|0|100
C|PSQ|20250721|13:25:57.131351|S|100|32.95|0|100
C|PSQ|20250721|13:26:11.837322|S|100|32.95|0|100
C|PSQ|20250721|13:26:35.446366|S|100|32.95|0|100
C|PSQ|20250721|13:26:44.825181|S|100|32.95|0|100
C|PSQ|20250721|13:27:50.325973|S|100|32.95|0|100
C|PSQ|20250721|13:28:49.328466|S|100|32.95|0|100
C|PSQ|20250721|13:28:55.984101|S|100|32.95|0|100
C|PSQ|20250721|13:29:10.878083|S|100|32.95|0|100
C|PSQ|20250721|13:29:28.574372|S|100|32.95|0|100
C|PSQ|20250721|13:30:00.079421|S|100|32.95|0|100
C|PSQ|20250721|13:30:10.991089|S|100|32.95|0|100
C|PSQ|20250721|13:35:45.073367|S|100|32.95|0|100
C|PSQ|20250721|13:35:47.901984|S|100|32.95|0|100
C|PSQ|20250721|13:35:48.843413|S|100|32.95|0|100
C|PSQ|20250721|13:35:57.184249|S|100|32.95|0|100
C|PSQ|20250721|13:36:02.391823|S|100|32.95|0|100
C|PSQ|20250721|13:36:06.902836|S|100|32.95|0|100
C|PSQ|20250721|13:36:26.989900|S|100|32.95|0|100
C|PSQ|20250721|13:37:20.427615|S|100|32.95|0|100
C|PSQ|20250721|13:39:32.607807|S|100|32.95|0|100
C|PSQ|20250721|13:40:12.544985|S|100|32.95|0|100
C|PSQ|20250721|13:40:51.538120|S|100|32.95|0|100
C|PSQ|20250721|13:40:52.794639|S|100|32.95|0|100
C|PSQ|20250721|13:41:35.274540|S|100|32.95|0|100
C|PSQ|20250721|13:41:35.330111|S|100|32.95|0|100
C|PSQ|20250721|13:46:29.778657|S|100|32.95|0|100
C|PSQ|20250721|13:46:34.985484|S|100|32.95|0|100
C|PSQ|20250721|13:46:44.177190|S|100|32.95|0|100
C|PSQ|20250721|13:46:55.516185|S|100|32.95|0|100
C|PSQ|20250721|13:47:06.156325|S|100|32.95|0|100
C|PSQ|20250721|13:47:44.088131|S|100|32.95|0|100
C|PSQ|20250721|13:48:37.909349|S|100|32.95|0|100
C|PSQ|20250721|13:52:17.034210|S|100|32.95|0|100
C|PSQ|20250721|13:53:25.985082|S|100|32.95|0|100
C|PSQ|20250721|13:54:52.619667|S|100|32.95|0|100
C|PSQ|20250721|13:54:59.677839|S|100|32.95|0|100
C|PSQ|20250721|13:55:10.280196|S|100|32.95|0|100
C|PSQ|20250721|13:57:00.454253|S|100|32.95|0|100
C|PSQ|20250721|13:57:00.454290|S|100|32.95|0|100
C|PSQ|20250721|13:57:00.456210|S|200|32.95|0|200
C|PSQ|20250721|13:57:00.456668|S|100|32.95|0|100
C|PSQ|20250721|13:57:00.456887|S|100|32.95|0|100
C|PSQ|20250721|13:57:00.456994|S|15|32.95|0|15
C|PSQ|20250721|13:58:04.127199|S|100|32.95|0|100
C|PSQ|20250721|13:58:50.062911|S|100|32.95|0|100
C|PSQ|20250721|14:00:28.608415|S|200|32.96|0|200
C|PSQ|20250721|14:00:28.608479|S|300|32.96|0|300
C|PSQ|20250721|14:00:28.610550|S|100|32.96|0|100
C|PSQ|20250721|14:02:41.320977|S|100|32.96|0|100
C|PSQ|20250721|14:02:55.054229|S|12|32.96|0|12
C|PSQ|20250721|14:07:03.842578|S|100|32.96|0|100
C|PSQ|20250721|14:10:40.749377|S|100|32.96|0|100
C|PSQ|20250721|14:12:16.799307|S|100|32.96|0|100
C|PSQ|20250721|14:13:14.213792|S|100|32.97|0|100
C|PSQ|20250721|14:13:29.433651|S|100|32.97|0|100
C|PSQ|20250721|14:14:02.055734|S|50|32.97|0|50
C|PSQ|20250721|14:14:02.055761|S|50|32.97|0|50
C|PSQ|20250721|14:16:04.008976|S|100|32.96|0|100
C|PSQ|20250721|14:17:44.091483|S|100|32.96|0|100
C|PSQ|20250721|14:19:04.716795|S|100|32.96|0|100
C|PSQ|20250721|14:19:57.260947|S|12|32.96|0|12
C|PSQ|20250721|14:23:03.480871|S|100|32.95|0|100
C|PSQ|20250721|14:23:57.805659|S|100|32.95|0|100
C|PSQ|20250721|14:24:11.969484|S|100|32.95|0|100
C|PSQ|20250721|14:25:49.832003|S|100|32.96|0|100
C|PSQ|20250721|14:25:57.103576|S|100|32.96|0|100
C|PSQ|20250721|14:25:59.426237|S|100|32.96|0|100
C|PSQ|20250721|14:26:02.458451|S|100|32.96|0|100
C|PSQ|20250721|14:26:05.942176|S|100|32.96|0|100
C|PSQ|20250721|14:26:06.407200|S|100|32.96|0|100
C|PSQ|20250721|14:26:41.214492|S|100|32.96|0|100
C|PSQ|20250721|14:29:39.183311|S|100|32.96|0|100
C|PSQ|20250721|14:39:11.623605|S|100|32.97|0|100
C|PSQ|20250721|14:40:51.557671|S|100|32.96|0|100
C|PSQ|20250721|14:40:57.089697|S|100|32.96|0|100
C|PSQ|20250721|14:43:53.864536|S|100|32.97|0|100
C|PSQ|20250721|14:44:16.971168|S|100|32.97|0|100
C|PSQ|20250721|14:44:17.458032|S|100|32.97|0|100
C|PSQ|20250721|14:45:07.667412|S|100|32.97|0|100
C|PSQ|20250721|14:45:12.115346|S|100|32.97|0|100
C|PSQ|20250721|14:45:16.371622|S|100|32.97|0|100
C|PSQ|20250721|14:47:12.181032|S|100|32.97|0|100
C|PSQ|20250721|14:47:28.524939|S|100|32.99|0|100
C|PSQ|20250721|14:47:32.813650|S|100|32.98|0|100
C|PSQ|20250721|14:48:00.185414|S|100|32.98|0|100
C|PSQ|20250721|14:48:05.131881|S|100|32.98|0|100
C|PSQ|20250721|14:48:07.502480|S|100|32.98|0|100
C|PSQ|20250721|14:48:11.719023|S|100|32.98|0|100
C|PSQ|20250721|14:48:42.224598|S|100|32.98|0|100
C|PSQ|20250721|14:49:13.327577|S|2125|32.98|0|2125
C|PSQ|20250721|14:49:49.838728|S|100|32.98|0|100
C|PSQ|20250721|14:49:52.094705|S|100|32.98|0|100
C|PSQ|20250721|14:50:00.104248|S|100|32.98|0|100
C|PSQ|20250721|14:50:26.824142|S|100|32.98|0|100
C|PSQ|20250721|14:51:40.488582|S|100|32.98|0|100
C|PSQ|20250721|14:52:46.671099|S|100|32.98|0|100
C|PSQ|20250721|14:53:27.400811|S|100|32.98|0|100
C|PSQ|20250721|14:53:31.066655|S|100|32.98|0|100
C|PSQ|20250721|14:53:38.882601|S|100|32.98|0|100
C|PSQ|20250721|14:54:30.014988|S|100|32.98|0|100
C|PSQ|20250721|14:54:44.744734|S|100|32.98|0|100
C|PSQ|20250721|14:57:03.846382|S|100|32.99|0|100
C|PSQ|20250721|14:57:18.608645|S|100|32.99|0|100
C|PSQ|20250721|14:58:03.868288|S|100|32.99|0|100
C|PSQ|20250721|15:00:25.334268|S|100|32.99|0|100
C|PSQ|20250721|15:00:33.404496|S|100|32.99|0|100
C|PSQ|20250721|15:00:43.263599|S|100|32.99|0|100
C|PSQ|20250721|15:00:56.562914|S|100|32.99|0|100
C|PSQ|20250721|15:01:07.892812|S|100|32.99|0|100
C|PSQ|20250721|15:01:40.115478|S|100|32.99|0|100
C|PSQ|20250721|15:01:46.662982|S|100|32.99|0|100
C|PSQ|20250721|15:01:49.482793|S|100|32.99|0|100
C|PSQ|20250721|15:01:50.463370|S|100|32.99|0|100
C|PSQ|20250721|15:01:50.793115|S|100|32.99|0|100
C|PSQ|20250721|15:01:50.811661|S|100|32.99|0|100
C|PSQ|20250721|15:02:20.983079|S|100|33|0|100
C|PSQ|20250721|15:02:26.130427|S|100|33|0|100
C|PSQ|20250721|15:02:43.560047|S|100|33|0|100
C|PSQ|20250721|15:02:51.782516|S|100|32.99|0|100
C|PSQ|20250721|15:02:56.031477|S|100|32.99|0|100
C|PSQ|20250721|15:02:56.289554|S|100|32.99|0|100
C|PSQ|20250721|15:02:59.612557|S|100|32.99|0|100
C|PSQ|20250721|15:03:06.264007|S|100|32.99|0|100
C|PSQ|20250721|15:03:15.907300|S|100|32.99|0|100
C|PSQ|20250721|15:04:21.385189|S|100|32.99|0|100
C|PSQ|20250721|15:05:13.629777|S|100|33|0|100
C|PSQ|20250721|15:06:40.686561|S|100|33|0|100
C|PSQ|20250721|15:06:54.888739|S|100|33|0|100
C|PSQ|20250721|15:06:59.118993|S|100|33|0|100
C|PSQ|20250721|15:07:08.612883|S|100|33|0|100
C|PSQ|20250721|15:09:25.772467|S|110|33|0|110
C|PSQ|20250721|15:09:25.772467|S|566|33|0|566
C|PSQ|20250721|15:09:42.075250|S|100|33|0|100
C|PSQ|20250721|15:09:57.882407|S|100|33.01|0|100
C|PSQ|20250721|15:09:58.289473|S|100|33.01|0|100
C|PSQ|20250721|15:10:00.554218|S|100|33.01|0|100
C|PSQ|20250721|15:10:00.997203|S|100|33.01|0|100
C|PSQ|20250721|15:10:05.044663|S|100|33.01|0|100
C|PSQ|20250721|15:10:05.825441|S|2200|33.02|0|2200
C|PSQ|20250721|15:10:05.894092|S|600|33.015|0|600
C|PSQ|20250721|15:10:06.095739|S|200|33.015|0|200
C|PSQ|20250721|15:10:07.579807|S|600|33.02|0|600
C|PSQ|20250721|15:10:07.579868|S|100|33.02|0|100
C|PSQ|20250721|15:10:07.591530|S|300|33.02|0|300
C|PSQ|20250721|15:10:07.597360|S|100|33.02|0|100
C|PSQ|20250721|15:10:07.600532|S|100|33.02|0|100
C|PSQ|20250721|15:10:07.602592|S|100|33.02|0|100
C|PSQ|20250721|15:10:07.603722|S|700|33.02|0|700
C|PSQ|20250721|15:10:07.604529|S|200|33.02|0|200
C|PSQ|20250721|15:10:10.735931|S|300|33.01|0|300
C|PSQ|20250721|15:10:14.659676|S|400|33.01|0|400
C|PSQ|20250721|15:10:20.436093|S|200|33.01|0|200
C|PSQ|20250721|15:10:21.115186|S|2200|33.02|0|2200
C|PSQ|20250721|15:10:21.669450|S|300|33.02|0|300
C|PSQ|20250721|15:10:21.669459|S|100|33.02|0|100
C|PSQ|20250721|15:10:21.669514|S|100|33.02|0|100
C|PSQ|20250721|15:10:21.669529|S|100|33.02|0|100
C|PSQ|20250721|15:10:21.669577|S|100|33.02|0|100
C|PSQ|20250721|15:10:21.669615|S|700|33.02|0|700
C|PSQ|20250721|15:10:22.639542|S|200|33.02|0|200
C|PSQ|20250721|15:10:34.451861|S|100|33.02|0|100
C|PSQ|20250721|15:10:35.436692|S|100|33.02|0|100
C|PSQ|20250721|15:10:37.657182|S|100|33.02|0|100
C|PSQ|20250721|15:10:42.303347|S|500|33.02|0|500
C|PSQ|20250721|15:10:42.303372|S|100|33.02|0|100
C|PSQ|20250721|15:10:42.303504|S|100|33.02|0|100
C|PSQ|20250721|15:10:42.303629|S|1500|33.02|0|1500
C|PSQ|20250721|15:10:43.082470|S|100|33.02|0|100
C|PSQ|20250721|15:10:46.660732|S|100|33.02|0|100
C|PSQ|20250721|15:10:52.500122|S|100|33.02|0|100
C|PSQ|20250721|15:10:52.501227|S|100|33.02|0|100
C|PSQ|20250721|15:11:14.844894|S|300|33.01|0|300
C|PSQ|20250721|15:11:34.318653|S|100|33.01|0|100
C|PSQ|20250721|15:11:37.155286|S|100|33.01|0|100
C|PSQ|20250721|15:11:39.473359|S|100|33.01|0|100
C|PSQ|20250721|15:11:40.041073|S|100|33.01|0|100
C|PSQ|20250721|15:11:56.215410|S|100|33.01|0|100
C|PSQ|20250721|15:12:07.864863|S|100|33.02|0|100
C|PSQ|20250721|15:12:08.599277|S|100|33.02|0|100
C|PSQ|20250721|15:12:10.183301|S|100|33.02|0|100
C|PSQ|20250721|15:12:33.758320|S|100|33.01|0|100
C|PSQ|20250721|15:12:47.433343|S|100|33.01|0|100
C|PSQ|20250721|15:12:49.589988|S|100|33.01|0|100
C|PSQ|20250721|15:12:50.247627|S|100|33.01|0|100
C|PSQ|20250721|15:12:51.621055|S|100|33.01|0|100
C|PSQ|20250721|15:12:59.367393|S|100|33.01|0|100
C|PSQ|20250721|15:13:22.117398|S|500|33.01|0|500
C|PSQ|20250721|15:13:22.117499|S|500|33.01|0|500
C|PSQ|20250721|15:13:22.117509|S|700|33.01|0|700
C|PSQ|20250721|15:13:22.117521|S|500|33.01|0|500
C|PSQ|20250721|15:14:03.663912|S|100|33.01|0|100
C|PSQ|20250721|15:14:54.291511|S|100|33.01|0|100
C|PSQ|20250721|15:15:12.690425|S|100|33.01|0|100
C|PSQ|20250721|15:15:18.955994|S|100|33.01|0|100
C|PSQ|20250721|15:16:00.881482|S|174|33.02|0|174
C|PSQ|20250721|15:16:23.386210|S|100|33.02|0|100
C|PSQ|20250721|15:16:31.544481|S|100|33.02|0|100
C|PSQ|20250721|15:16:39.220039|S|100|33.02|0|100
C|PSQ|20250721|15:16:43.429233|S|100|33.02|0|100
C|PSQ|20250721|15:16:49.270118|S|100|33.02|0|100
C|PSQ|20250721|15:17:07.735339|S|100|33.02|0|100
C|PSQ|20250721|15:17:20.798421|S|100|33.02|0|100
C|PSQ|20250721|15:17:22.216378|S|100|33.02|0|100
C|PSQ|20250721|15:17:38.066807|S|100|33.01|0|100
C|PSQ|20250721|15:17:40.006299|S|200|33.01|0|200
C|PSQ|20250721|15:17:40.006408|S|100|33.01|0|100
C|PSQ|20250721|15:17:42.150070|S|300|33.01|0|300
C|PSQ|20250721|15:17:42.150080|S|100|33.01|0|100
C|PSQ|20250721|15:17:42.150127|S|100|33.01|0|100
C|PSQ|20250721|15:17:42.150168|S|600|33.01|0|600
C|PSQ|20250721|15:17:42.150198|S|500|33.01|0|500
C|PSQ|20250721|15:18:29.629562|S|100|33.01|0|100
C|PSQ|20250721|15:18:54.876784|S|100|33.01|0|100
C|PSQ|20250721|15:19:20.974677|S|100|33.01|0|100
C|PSQ|20250721|15:19:25.918648|S|100|33.01|0|100
C|PSQ|20250721|15:19:39.026531|S|100|33.01|0|100
C|PSQ|20250721|15:19:59.207355|S|100|33.01|0|100
C|PSQ|20250721|15:20:02.621847|S|100|33.01|0|100
C|PSQ|20250721|15:20:07.405281|S|100|33.01|0|100
C|PSQ|20250721|15:20:09.636034|S|100|33.01|0|100
C|PSQ|20250721|15:20:52.978548|S|100|33.01|0|100
C|PSQ|20250721|15:20:54.288455|S|100|33.01|0|100
C|PSQ|20250721|15:22:20.196652|S|100|33.01|0|100
C|PSQ|20250721|15:22:21.388498|S|100|33.01|0|100
C|PSQ|20250721|15:22:29.313397|S|100|33.01|0|100
C|PSQ|20250721|15:22:30.864236|S|100|33.01|0|100
C|PSQ|20250721|15:22:43.123289|S|100|33.01|0|100
C|PSQ|20250721|15:22:57.910320|S|100|33.01|0|100
C|PSQ|20250721|15:23:07.498067|S|100|33.01|0|100
C|PSQ|20250721|15:23:35.613363|S|100|33|0|100
C|PSQ|20250721|15:23:48.329194|S|100|33|0|100
C|PSQ|20250721|15:25:11.458132|S|100|33|0|100
C|PSQ|20250721|15:25:38.830720|S|100|33.01|0|100
C|PSQ|20250721|15:25:40.294817|S|100|33.01|0|100
C|PSQ|20250721|15:26:36.369762|S|100|33.02|0|100
C|PSQ|20250721|15:26:46.275922|S|100|33.02|0|100
C|PSQ|20250721|15:26:49.394666|S|100|33.02|0|100
C|PSQ|20250721|15:27:25.248512|S|400|33.02|0|400
C|PSQ|20250721|15:27:26.111275|S|100|33.02|0|100
C|PSQ|20250721|15:27:30.151477|S|100|33.02|0|100
C|PSQ|20250721|15:28:55.851796|S|100|33.02|0|100
C|PSQ|20250721|15:28:57.870919|S|100|33.02|0|100
C|PSQ|20250721|15:28:57.870938|S|100|33.02|0|100
C|PSQ|20250721|15:28:57.870951|S|100|33.02|0|100
C|PSQ|20250721|15:29:16.411548|S|400|33.02|0|400
C|PSQ|20250721|15:29:46.396578|S|100|33.02|0|100
C|PSQ|20250721|15:29:48.409212|S|100|33.02|0|100
C|PSQ|20250721|15:29:50.885116|S|100|33.02|0|100
C|PSQ|20250721|15:29:51.949555|S|100|33.02|0|100
C|PSQ|20250721|15:29:57.870573|S|100|33.02|0|100
C|PSQ|20250721|15:30:13.503583|S|100|33.01|0|100
C|PSQ|20250721|15:30:15.818294|S|100|33.01|0|100
C|PSQ|20250721|15:30:18.006092|S|100|33.01|0|100
C|PSQ|20250721|15:30:25.089283|S|100|33.01|0|100
C|PSQ|20250721|15:31:07.666737|S|100|33.01|0|100
C|PSQ|20250721|15:31:40.600749|S|200|33.01|0|200
C|PSQ|20250721|15:32:22.107283|S|100|33.01|0|100
C|PSQ|20250721|15:34:04.609039|S|100|33.02|0|100
C|PSQ|20250721|15:34:42.672128|S|100|33.02|0|100
C|PSQ|20250721|15:34:42.853999|S|100|33.02|0|100
C|PSQ|20250721|15:35:05.235211|S|100|33.02|0|100
C|PSQ|20250721|15:36:36.002054|S|100|33.02|0|100
C|PSQ|20250721|15:37:03.180002|S|100|33.02|0|100
C|PSQ|20250721|15:37:05.289145|S|100|33.02|0|100
C|PSQ|20250721|15:37:06.616950|S|100|33.02|0|100
C|PSQ|20250721|15:38:21.544107|S|200|33.01|0|200
C|PSQ|20250721|15:38:21.544171|S|200|33.01|0|200
C|PSQ|20250721|15:38:21.544491|S|100|33.01|0|100
C|PSQ|20250721|15:38:21.612238|S|300|33.01|0|300
C|PSQ|20250721|15:38:21.612277|S|800|33.01|0|800
C|PSQ|20250721|15:38:21.612339|S|100|33.01|0|100
C|PSQ|20250721|15:38:33.456725|S|100|33.01|0|100
C|PSQ|20250721|15:38:33.458921|S|100|33.01|0|100
C|PSQ|20250721|15:38:33.458961|S|600|33.01|0|600
C|PSQ|20250721|15:42:15.655519|S|100|33.02|0|100
C|PSQ|20250721|15:42:23.465088|S|100|33.02|0|100
C|PSQ|20250721|15:42:24.589417|S|100|33.02|0|100
C|PSQ|20250721|15:42:37.244702|S|100|33.02|0|100
C|PSQ|20250721|15:43:01.536454|S|200|33.03|0|200
C|PSQ|20250721|15:43:01.536515|S|100|33.03|0|100
C|PSQ|20250721|15:43:01.536545|S|100|33.03|0|100
C|PSQ|20250721|15:43:01.536555|S|100|33.03|0|100
C|PSQ|20250721|15:43:01.536565|S|100|33.03|0|100
C|PSQ|20250721|15:43:01.536576|S|500|33.03|0|500
C|PSQ|20250721|15:43:36.344806|S|100|33.03|0|100
C|PSQ|20250721|15:43:37.928272|S|100|33.03|0|100
C|PSQ|20250721|15:43:55.398771|S|100|33.03|0|100
C|PSQ|20250721|15:43:55.398839|S|100|33.03|0|100
C|PSQ|20250721|15:43:55.398883|S|100|33.03|0|100
C|PSQ|20250721|15:43:55.398907|S|100|33.03|0|100
C|PSQ|20250721|15:43:55.398970|S|500|33.03|0|500
C|PSQ|20250721|15:43:55.398979|S|200|33.03|0|200
C|PSQ|20250721|15:44:10.327603|S|11|33.04|0|11
C|PSQ|20250721|15:44:35.607476|S|100|33.03|0|100
C|PSQ|20250721|15:44:35.607655|S|400|33.03|0|400
C|PSQ|20250721|15:44:35.608805|S|100|33.03|0|100
C|PSQ|20250721|15:44:35.768313|S|100|33.03|0|100
C|PSQ|20250721|15:44:51.170048|S|100|33.04|0|100
C|PSQ|20250721|15:44:53.170269|S|100|33.04|0|100
C|PSQ|20250721|15:44:55.525141|S|100|33.04|0|100
C|PSQ|20250721|15:45:12.612182|S|100|33.04|0|100
C|PSQ|20250721|15:45:23.028748|S|100|33.04|0|100
C|PSQ|20250721|15:45:25.056774|S|100|33.04|0|100
C|PSQ|20250721|15:45:33.077740|S|100|33.04|0|100
C|PSQ|20250721|15:45:36.009393|S|100|33.04|0|100
C|PSQ|20250721|15:45:45.073758|S|100|33.04|0|100
C|PSQ|20250721|15:45:45.073864|S|100|33.04|0|100
C|PSQ|20250721|15:45:45.073871|S|100|33.04|0|100
C|PSQ|20250721|15:45:45.073945|S|100|33.04|0|100
C|PSQ|20250721|15:45:45.109982|S|200|33.04|0|200
C|PSQ|20250721|15:45:45.110049|S|100|33.04|0|100
C|PSQ|20250721|15:45:45.110539|S|300|33.04|0|300
C|PSQ|20250721|15:45:45.110598|S|100|33.04|0|100
C|PSQ|20250721|15:45:45.110748|S|100|33.04|0|100
C|PSQ|20250721|15:45:48.016679|S|300|33.04|0|300
C|PSQ|20250721|15:45:48.016772|S|100|33.04|0|100
C|PSQ|20250721|15:45:48.016831|S|100|33.04|0|100
C|PSQ|20250721|15:45:48.016920|S|100|33.04|0|100
C|PSQ|20250721|15:45:48.016968|S|200|33.04|0|200
C|PSQ|20250721|15:45:48.017119|S|25|33.04|0|25
C|PSQ|20250721|15:45:50.700027|S|100|33.04|0|100
C|PSQ|20250721|15:46:03.296650|S|100|33.05|0|100
C|PSQ|20250721|15:46:07.331345|S|100|33.05|0|100
C|PSQ|20250721|15:46:17.974108|S|100|33.04|0|100
C|PSQ|20250721|15:46:17.974152|S|100|33.04|0|100
C|PSQ|20250721|15:46:48.347004|S|100|33.05|0|100
C|PSQ|20250721|15:46:56.590680|S|100|33.05|0|100
C|PSQ|20250721|15:47:01.604270|S|100|33.05|0|100
C|PSQ|20250721|15:47:01.846271|S|100|33.05|0|100
C|PSQ|20250721|15:47:06.296758|S|100|33.05|0|100
C|PSQ|20250721|15:47:19.523014|S|200|33.05|0|200
C|PSQ|20250721|15:47:19.525289|S|100|33.05|0|100
C|PSQ|20250721|15:47:19.881918|S|200|33.05|0|200
C|PSQ|20250721|15:47:19.882037|S|100|33.05|0|100
C|PSQ|20250721|15:47:19.882090|S|100|33.05|0|100
C|PSQ|20250721|15:47:19.882124|S|100|33.05|0|100
C|PSQ|20250721|15:47:19.882399|S|100|33.05|0|100
C|PSQ|20250721|15:47:19.882747|S|100|33.05|0|100
C|PSQ|20250721|15:47:21.689509|S|200|33.05|0|200
C|PSQ|20250721|15:47:21.722057|S|100|33.05|0|100
C|PSQ|20250721|15:47:22.633429|S|100|33.05|0|100
C|PSQ|20250721|15:47:22.633660|S|100|33.05|0|100
C|PSQ|20250721|15:48:52.266399|S|44|33.05|0|44
C|PSQ|20250721|15:48:52.272967|S|100|33.05|0|100
C|PSQ|20250721|15:48:53.179307|S|100|33.05|0|100
C|PSQ|20250721|15:48:54.987755|S|100|33.05|0|100
C|PSQ|20250721|15:49:09.237165|S|44|33.04|0|44
C|PSQ|20250721|15:49:09.240930|S|56|33.04|0|56
C|PSQ|20250721|15:50:01.931501|S|44|33.04|0|44
C|PSQ|20250721|15:50:03.161437|S|100|33.04|0|100
C|PSQ|20250721|15:50:04.276642|S|100|33.04|0|100
C|PSQ|20250721|15:50:05.763553|S|100|33.04|0|100
C|PSQ|20250721|15:50:09.365617|S|100|33.04|0|100
C|PSQ|20250721|15:50:13.090919|S|100|33.04|0|100
C|PSQ|20250721|15:50:20.423791|S|100|33.04|0|100
C|PSQ|20250721|15:50:24.180792|S|100|33.04|0|100
C|PSQ|20250721|15:50:30.038171|S|100|33.04|0|100
C|PSQ|20250721|15:50:31.627459|S|100|33.04|0|100
C|PSQ|20250721|15:50:35.045649|S|100|33.04|0|100
C|PSQ|20250721|15:50:35.050769|S|100|33.04|0|100
C|PSQ|20250721|15:50:35.695922|S|100|33.04|0|100
C|PSQ|20250721|15:50:39.286018|S|100|33.04|0|100
C|PSQ|20250721|15:50:40.633654|S|100|33.04|0|100
C|PSQ|20250721|15:50:41.075641|S|100|33.04|0|100
C|PSQ|20250721|15:51:51.423789|S|100|33.04|0|100
C|PSQ|20250721|15:51:53.409317|S|100|33.04|0|100
C|PSQ|20250721|15:51:56.655827|S|100|33.04|0|100
C|PSQ|20250721|15:52:06.160029|S|100|33.04|0|100
C|PSQ|20250721|15:52:40.032121|S|53|33.05|0|53
C|PSQ|20250721|15:53:30.004337|S|100|33.05|0|100
C|PSQ|20250721|15:54:10.032532|S|100|33.05|0|100
C|PSQ|20250721|15:54:51.520344|S|100|33.05|0|100
C|PSQ|20250721|15:54:51.799012|S|100|33.05|0|100
C|PSQ|20250721|15:54:51.799036|S|100|33.05|0|100
C|PSQ|20250721|15:55:41.122044|S|100|33.06|0|100
C|PSQ|20250721|15:55:42.000927|S|100|33.06|0|100
C|PSQ|20250721|15:55:50.044642|S|43|33.06|0|43
C|PSQ|20250721|15:56:02.724222|S|100|33.06|0|100
C|PSQ|20250721|15:56:10.594594|S|200|33.06|0|200
C|PSQ|20250721|15:56:10.601627|S|100|33.06|0|100
C|PSQ|20250721|15:56:10.602350|S|100|33.06|0|100
C|PSQ|20250721|15:56:10.602422|S|100|33.06|0|100
C|PSQ|20250721|15:56:13.820943|S|400|33.06|0|400
C|PSQ|20250721|15:56:13.821319|S|100|33.06|0|100
C|PSQ|20250721|15:56:13.821325|S|100|33.06|0|100
C|PSQ|20250721|15:56:13.821453|S|100|33.06|0|100
C|PSQ|20250721|15:56:13.867765|S|100|33.06|0|100
C|PSQ|20250721|15:56:13.867823|S|100|33.06|0|100
C|PSQ|20250721|15:56:13.867866|S|100|33.06|0|100
C|PSQ|20250721|15:56:18.792982|S|100|33.07|0|100
C|PSQ|20250721|15:56:23.663628|S|100|33.07|0|100
C|PSQ|20250721|15:56:24.247225|S|100|33.07|0|100
C|PSQ|20250721|15:56:27.704195|S|100|33.07|0|100
C|PSQ|20250721|15:57:39.598126|S|100|33.07|0|100
C|PSQ|20250721|15:57:41.087816|S|100|33.07|0|100
C|PSQ|20250721|15:57:42.063374|S|11|33.07|0|11
C|PSQ|20250721|15:57:46.536379|S|83|33.07|0|83
C|PSQ|20250721|15:58:00.322039|S|100|33.07|0|100
C|PSQ|20250721|15:58:03.425299|S|100|33.07|0|100
C|PSQ|20250721|15:58:30.455049|S|100|33.07|0|100
C|PSQ|20250721|15:59:01.275304|S|100|33.07|0|100
C|PSQ|20250721|15:59:20.665362|S|100|33.06|0|100
C|PSQ|20250721|15:59:21.143589|S|100|33.06|0|100
C|PSQ|20250721|15:59:23.928006|S|100|33.06|0|100
C|PSQ|20250721|15:59:25.178909|S|100|33.06|0|100
C|PSQ|20250721|15:59:26.163589|S|94|33.06|0|94
C|PSQ|20250721|15:59:32.862500|S|100|33.05|0|100
C|PSQ|20250721|15:59:44.459229|S|100|33.06|0|100
C|PSQ|20250721|15:59:46.849750|S|100|33.06|0|100
C|PSQ|20250721|15:59:49.949283|S|100|33.06|0|100
C|PSQH|20250721|10:21:16.740468|S|160|2.485|0|160
C|PSQH|20250721|10:25:47.361347|S|170|2.525|0|170
C|PSQH|20250721|11:25:54.577804|S|3|2.52|0|3
C|PSQH|20250721|11:26:29.820802|S|7|2.52|0|7
C|PSQH|20250721|13:34:28.540526|S|10|2.37|0|10
C|PSQH|20250721|13:38:40.126531|S|100|2.345|0|100
C|PSQH|20250721|14:02:52.324571|S|230|2.345|0|230
C|PSQH|20250721|14:41:09.959482|S|10|2.32|0|10
C|PSQH|20250721|14:44:49.140034|S|10|2.32|0|10
C|PSQH|20250721|14:44:52.357296|S|240|2.315|0|240
C|PSQH|20250721|14:55:52.783906|S|10|2.3|0|10
C|PSQH|20250721|14:56:50.353480|S|10|2.3|0|10
C|PSQH|20250721|15:10:22.303836|S|10|2.29|0|10
C|PSQH|20250721|15:24:48.985618|S|100|2.295|0|100
C|PSQH|20250721|15:24:48.985811|S|100|2.295|0|100
C|PSQH|20250721|15:26:37.973479|S|10|2.29|0|10
C|PSQH|20250721|15:26:45.487482|S|10|2.29|0|10
C|PSQH|20250721|15:27:47.813974|S|10|2.29|0|10
C|PSQH|20250721|15:28:10.323099|S|8|2.29|0|8
C|PSQH|20250721|15:28:17.835823|S|2|2.29|0|2
C|PSQH|20250721|15:32:38.334068|S|10|2.29|0|10
C|PSQH|20250721|15:51:21.203609|S|45|2.28|0|45
C|PSQH|20250721|15:59:30.932778|S|25|2.28|0|25
C|PSQH|20250721|15:59:30.932779|S|100|2.28|0|100
C|PST|20250721|15:59:45.815654|S|26|23.05|0|26
C|PSTG|20250721|09:32:34.805834|S|50|58.04|0|50
C|PSTG|20250721|09:32:34.806511|S|50|58.04|0|50
C|PSTG|20250721|09:38:19.778854|S|50|58.12|0|50
C|PSTG|20250721|10:00:46.325445|S|1|57.87|0|1
C|PSTG|20250721|10:06:18.038844|S|12|57.795|0|12
C|PSTG|20250721|10:06:18.038844|S|100|57.8|0|100
C|PSTG|20250721|10:13:59.554812|S|78|57.59|0|78
C|PSTG|20250721|10:46:54.977645|S|2|57.5|0|2
C|PSTG|20250721|10:46:54.977645|S|1|57.5|0|1
C|PSTG|20250721|10:51:15.220955|S|10|57.44|0|10
C|PSTG|20250721|11:47:02.998046|S|3|57.67|0|3
C|PSTG|20250721|12:03:28.800398|S|6|57.61|0|6
C|PSTG|20250721|12:03:32.899418|S|50|57.62|0|50
C|PSTG|20250721|12:03:32.899454|S|50|57.62|0|50
C|PSTG|20250721|12:17:11.739656|S|37|57.33|0|37
C|PSTG|20250721|12:17:11.739673|S|113|57.33|0|113
C|PSTG|20250721|12:37:38.213806|S|1|57.4|0|1
C|PSTG|20250721|12:45:35.594349|S|1|57.4|0|1
C|PSTG|20250721|13:08:15.033896|S|5|57.49|0|5
C|PSTG|20250721|13:18:01.537590|S|100|57.46|0|100
C|PSTG|20250721|13:22:34.288191|S|50|57.58|0|50
C|PSTG|20250721|13:32:37.205827|S|2|57.56|0|2
C|PSTG|20250721|13:59:30.254473|S|1|57.54|0|1
C|PSTG|20250721|14:18:15.361786|S|100|57.59|0|100
C|PSTG|20250721|14:20:21.446891|S|4|57.56|0|4
C|PSTG|20250721|14:25:35.753578|S|2|57.72|0|2
C|PSTG|20250721|14:29:12.751051|S|500|57.8|0|500
C|PSTG|20250721|14:34:39.182205|S|1|57.78|0|1
C|PSTG|20250721|14:39:26.079216|S|6|57.56|0|6
C|PSTG|20250721|14:47:20.940614|S|5|57.5|0|5
C|PSTG|20250721|14:55:54.870082|S|6|57.38|0|6
C|PSTG|20250721|15:29:05.433944|S|100|57.29|0|100
C|PSTG|20250721|15:34:57.853133|S|100|57.21|0|100
C|PSTG|20250721|15:43:00.345701|S|50|57.13|0|50
C|PSTG|20250721|15:47:36.162021|S|2|57.11|0|2
C|PSTG|20250721|15:47:36.162040|S|2|57.11|0|2
C|PSTG|20250721|15:52:40.033551|S|50|57.07|0|50
C|PSTG|20250721|15:52:40.033617|S|50|57.07|0|50
C|PSTG|20250721|15:52:40.314638|S|100|57.08|0|100
C|PSTG|20250721|15:57:11.074431|S|100|57.08|0|100
C|PSTG|20250721|15:57:40.077535|S|58|57.08|0|58
C|PSTG|20250721|15:59:02.336710|S|34|57.01|0|34
C|PSTG|20250721|15:59:03.426290|S|100|57.01|0|100
C|PSTG|20250721|15:59:03.749886|S|4|57.03|0|4
C|PSTG|20250721|15:59:07.105465|S|96|57.03|0|96
C|PSTG|20250721|15:59:07.105517|S|93|57.02|0|93
C|PSTG|20250721|15:59:07.105517|S|7|57.02|0|7
C|PSTG|20250721|15:59:12.830151|S|5|57.02|0|5
C|PSTG|20250721|15:59:17.789559|S|50|57.015|0|50
C|PSTG|20250721|15:59:17.789661|S|50|57.015|0|50
C|PSTG|20250721|15:59:43.472854|S|100|57.025|0|100
C|PSTG|20250721|15:59:43.472872|S|100|57.03|0|100
C|PSTG|20250721|15:59:43.473288|S|100|57.04|0|100
C|PSTG|20250721|15:59:43.473975|S|100|57.03|0|100
C|PSTG|20250721|15:59:46.596140|S|50|57.02|0|50
C|PSTL|20250721|15:58:54.396082|S|120|14.73|0|120
C|PSTP|20250721|09:38:01.040936|S|100|33.74|0|100
C|PSX|20250721|09:30:10.586514|S|63|126.545|0|63
C|PSX|20250721|09:32:44.820941|S|62|126.39|0|62
C|PSX|20250721|09:32:44.821015|S|62|126.39|0|62
C|PSX|20250721|09:35:05.582219|S|5|126.06|0|5
C|PSX|20250721|09:36:08.143142|S|40|126.22|0|40
C|PSX|20250721|09:36:08.677903|S|11|126.25|0|11
C|PSX|20250721|09:36:08.909341|S|5|126.25|0|5
C|PSX|20250721|09:36:35.764156|S|5|126.23|0|5
C|PSX|20250721|09:36:41.618039|S|100|126.25|0|100
C|PSX|20250721|09:36:41.642181|S|11|126.08|0|11
C|PSX|20250721|09:37:41.593182|S|100|126.54|0|100
C|PSX|20250721|09:38:03.018992|S|63|126.48|0|63
C|PSX|20250721|09:38:03.019077|S|37|126.48|0|37
C|PSX|20250721|09:52:31.201430|S|63|126.305|0|63
C|PSX|20250721|09:57:40.746130|S|4|126.57|0|4
C|PSX|20250721|09:57:40.746149|S|4|126.57|0|4
C|PSX|20250721|10:03:14.548202|S|63|126.61|0|63
C|PSX|20250721|10:05:18.214956|S|1|126.55|0|1
C|PSX|20250721|10:05:48.607412|S|63|126.51|0|63
C|PSX|20250721|10:06:56.569514|S|23|126.21|0|23
C|PSX|20250721|10:29:06.516278|S|63|127.43|0|63
C|PSX|20250721|10:41:29.620382|S|63|126.84|0|63
C|PSX|20250721|10:41:29.620465|S|37|126.84|0|37
C|PSX|20250721|10:42:26.647380|S|100|126.96|0|100
C|PSX|20250721|10:42:26.671767|S|63|127|0|63
C|PSX|20250721|10:47:15.302757|S|53|126.97|0|53
C|PSX|20250721|10:47:15.302757|S|100|126.97|0|100
C|PSX|20250721|10:54:11.130795|S|63|127.17|0|63
C|PSX|20250721|10:55:08.353967|S|5|127.15|0|5
C|PSX|20250721|11:00:46.820737|S|63|127.22|0|63
C|PSX|20250721|11:01:56.827290|S|100|127.32|0|100
C|PSX|20250721|11:01:56.827290|S|11|127.33|0|11
C|PSX|20250721|11:14:58.023657|S|1|127.25|0|1
C|PSX|20250721|11:15:47.407998|S|1|127.36|0|1
C|PSX|20250721|11:39:42.201924|S|100|127.21|0|100
C|PSX|20250721|11:50:27.291107|S|1|126.68|0|1
C|PSX|20250721|11:51:11.596257|S|63|126.67|0|63
C|PSX|20250721|11:57:14.809451|S|4|126.89|0|4
C|PSX|20250721|12:07:24.301339|S|100|126.97|0|100
C|PSX|20250721|12:40:42.697164|S|2|126.53|0|2
C|PSX|20250721|12:40:42.697200|S|2|126.53|0|2
C|PSX|20250721|12:40:42.697257|S|50|126.53|0|50
C|PSX|20250721|13:48:25.789537|S|100|126.36|0|100
C|PSX|20250721|13:48:25.789538|S|43|126.37|0|43
C|PSX|20250721|14:20:17.879798|S|100|126.31|0|100
C|PSX|20250721|14:20:54.297814|S|2|126.37|0|2
C|PSX|20250721|14:49:53.778012|S|100|126.18|0|100
C|PSX|20250721|14:56:06.502486|S|100|126.04|0|100
C|PSX|20250721|15:10:58.056886|S|1|125.73|0|1
C|PSX|20250721|15:21:02.016767|S|100|125.875|0|100
C|PSX|20250721|15:25:03.472817|S|100|125.97|0|100
C|PSX|20250721|15:50:58.072116|S|1|125.76|0|1
C|PSX|20250721|15:56:03.618357|S|100|125.79|0|100
C|PTBD|20250721|09:30:00.318199|S|100|19.72|0|100
C|PTC|20250721|10:07:58.947672|S|50|200.12|0|50
C|PTC|20250721|10:11:53.686477|S|1|199.94|0|1
C|PTC|20250721|10:24:14.609859|S|50|199.98|0|50
C|PTC|20250721|11:46:28.497285|S|92|199.97|0|92
C|PTC|20250721|11:49:21.492197|S|50|199.97|0|50
C|PTC|20250721|13:16:18.364830|S|14|199.51|0|14
C|PTC|20250721|13:18:39.778894|S|14|199.55|0|14
C|PTC|20250721|13:21:00.813726|S|14|199.58|0|14
C|PTC|20250721|13:37:40.155754|S|100|199.67|0|100
C|PTC|20250721|13:38:23.076694|S|14|199.63|0|14
C|PTC|20250721|13:38:23.076866|S|14|199.63|0|14
C|PTC|20250721|13:43:39.451007|S|5|199.51|0|5
C|PTC|20250721|13:47:31.052926|S|5|199.5|0|5
C|PTC|20250721|13:47:31.052946|S|5|199.52|0|5
C|PTC|20250721|15:07:04.922940|S|1|199.34|0|1
C|PTC|20250721|15:09:07.526213|S|1|199.39|0|1
C|PTC|20250721|15:33:35.794583|S|1|199.09|0|1
C|PTC|20250721|15:59:08.310590|S|50|198.85|0|50
C|PTC|20250721|15:59:08.310590|S|50|198.85|0|50
C|PTC|20250721|15:59:10.330829|S|100|198.84|0|100
C|PTC|20250721|15:59:12.350678|S|100|198.84|0|100
C|PTC|20250721|15:59:14.380712|S|100|198.84|0|100
C|PTC|20250721|15:59:18.030954|S|34|198.85|0|34
C|PTC|20250721|15:59:18.030954|S|50|198.85|0|50
C|PTC|20250721|15:59:22.520416|S|100|198.8|0|100
C|PTC|20250721|15:59:30.612151|S|100|198.8|0|100
C|PTC|20250721|15:59:32.641019|S|100|198.85|0|100
C|PTC|20250721|15:59:34.790889|S|100|198.83|0|100
C|PTC|20250721|15:59:36.810183|S|100|198.81|0|100
C|PTC|20250721|15:59:38.830652|S|100|198.82|0|100
C|PTC|20250721|15:59:40.851557|S|100|198.81|0|100
C|PTC|20250721|15:59:43.648257|S|7|198.95|0|7
C|PTC|20250721|15:59:46.622487|S|50|198.91|0|50
C|PTC|20250721|15:59:49.119071|S|38|198.8|0|38
C|PTC|20250721|15:59:57.186152|S|2|198.8|0|2
C|PTCT|20250721|09:38:51.363777|S|100|48.25|0|100
C|PTCT|20250721|09:48:40.448120|S|100|47.71|0|100
C|PTCT|20250721|09:52:57.421899|S|1|48.02|0|1
C|PTCT|20250721|09:59:33.131692|S|1|48.23|0|1
C|PTCT|20250721|10:02:19.406302|S|3|48.415|0|3
C|PTCT|20250721|10:10:03.237079|S|1|48.4|0|1
C|PTCT|20250721|10:12:15.241754|S|2|48.33|0|2
C|PTCT|20250721|10:13:02.939132|S|2|48.38|0|2
C|PTCT|20250721|10:13:57.094096|S|2|48.38|0|2
C|PTCT|20250721|10:21:12.597106|S|24|48.37|0|24
C|PTCT|20250721|11:39:27.354534|S|100|47.99|0|100
C|PTCT|20250721|12:25:48.449751|S|110|47.8|0|110
C|PTCT|20250721|12:51:02.774828|S|3|47.985|0|3
C|PTCT|20250721|13:14:12.073865|S|50|48.09|0|50
C|PTCT|20250721|13:14:12.073865|S|53|48.1|0|53
C|PTCT|20250721|13:16:11.111636|S|3|48.12|0|3
C|PTCT|20250721|13:16:11.111710|S|3|48.12|0|3
C|PTCT|20250721|13:17:13.247906|S|60|48.19|0|60
C|PTCT|20250721|13:17:13.247906|S|42|48.19|0|42
C|PTCT|20250721|13:36:03.133497|S|3|48.27|0|3
C|PTCT|20250721|14:25:21.761390|S|15|48.19|0|15
C|PTCT|20250721|14:25:21.761409|S|10|48.19|0|10
C|PTCT|20250721|14:25:21.761422|S|15|48.19|0|15
C|PTCT|20250721|14:42:41.267916|S|1|48.17|0|1
C|PTCT|20250721|14:47:44.815039|S|50|48.17|0|50
C|PTCT|20250721|14:54:36.641175|S|114|48.11|0|114
C|PTCT|20250721|15:01:14.011873|S|100|48.075|0|100
C|PTCT|20250721|15:18:14.045645|S|100|48.02|0|100
C|PTCT|20250721|15:22:03.769353|S|100|48.06|0|100
C|PTCT|20250721|15:30:23.081580|S|100|48.055|0|100
C|PTCT|20250721|15:32:03.718354|S|1|48.12|0|1
C|PTCT|20250721|15:39:10.906550|S|2|48|0|2
C|PTCT|20250721|15:52:32.888249|S|3|47.82|0|3
C|PTCT|20250721|15:52:32.888249|S|56|47.83|0|56
C|PTCT|20250721|15:58:12.060928|S|92|47.81|0|92
C|PTCT|20250721|15:58:17.523739|S|6|47.82|0|6
C|PTCT|20250721|15:58:17.564751|S|6|47.82|0|6
C|PTCT|20250721|15:58:24.875250|S|1|47.82|0|1
C|PTCT|20250721|15:59:23.811671|S|100|47.87|0|100
C|PTCT|20250721|15:59:23.812075|S|5|47.87|0|5
C|PTEN|20250721|09:34:38.269913|S|17|5.96|0|17
C|PTEN|20250721|09:41:30.778062|S|20|5.94|0|20
C|PTEN|20250721|09:44:30.131759|S|10|5.94|0|10
C|PTEN|20250721|09:51:12.903488|S|20|5.91|0|20
C|PTEN|20250721|09:51:22.003526|S|31|5.92|0|31
C|PTEN|20250721|09:51:28.059953|S|6|5.91|0|6
C|PTEN|20250721|09:51:28.059978|S|6|5.91|0|6
C|PTEN|20250721|09:51:28.059980|S|70|5.91|0|70
C|PTEN|20250721|09:51:35.996565|S|5|5.9|0|5
C|PTEN|20250721|09:51:35.996857|S|5|5.9|0|5
C|PTEN|20250721|09:51:35.996867|S|5|5.9|0|5
C|PTEN|20250721|09:51:35.997191|S|3|5.9|0|3
C|PTEN|20250721|09:51:49.549579|S|28|5.91|0|28
C|PTEN|20250721|09:51:55.173326|S|5|5.91|0|5
C|PTEN|20250721|09:51:55.173359|S|5|5.91|0|5
C|PTEN|20250721|09:51:55.173909|S|4|5.9|0|4
C|PTEN|20250721|09:51:55.173917|S|4|5.9|0|4
C|PTEN|20250721|09:51:55.180597|S|28|5.91|0|28
C|PTEN|20250721|09:51:55.214518|S|92|5.9|0|92
C|PTEN|20250721|09:51:55.214518|S|100|5.905|0|100
C|PTEN|20250721|09:52:03.984408|S|10|5.92|0|10
C|PTEN|20250721|09:52:03.984409|S|90|5.92|0|90
C|PTEN|20250721|09:52:04.045199|S|100|5.915|0|100
C|PTEN|20250721|09:52:04.045200|S|158|5.915|0|158
C|PTEN|20250721|09:52:08.157081|S|100|5.9|0|100
C|PTEN|20250721|09:52:08.157454|S|5|5.9|0|5
C|PTEN|20250721|09:52:08.157466|S|5|5.9|0|5
C|PTEN|20250721|09:52:08.157866|S|4|5.9|0|4
C|PTEN|20250721|09:52:08.157877|S|4|5.9|0|4
C|PTEN|20250721|09:52:08.158073|S|92|5.9|0|92
C|PTEN|20250721|09:52:08.158073|S|100|5.905|0|100
C|PTEN|20250721|09:52:08.164470|S|25|5.91|0|25
C|PTEN|20250721|09:52:52.459023|S|100|5.92|0|100
C|PTEN|20250721|09:52:52.459341|S|10|5.92|0|10
C|PTEN|20250721|09:52:58.423591|S|10|5.92|0|10
C|PTEN|20250721|09:53:33.656384|S|20|5.93|0|20
C|PTEN|20250721|09:53:37.195455|S|10|5.93|0|10
C|PTEN|20250721|09:55:07.073590|S|90|5.92|0|90
C|PTEN|20250721|09:55:07.681913|S|20|5.92|0|20
C|PTEN|20250721|09:55:41.805725|S|20|5.92|0|20
C|PTEN|20250721|09:55:45.554871|S|20|5.92|0|20
C|PTEN|20250721|09:56:33.328540|S|10|5.92|0|10
C|PTEN|20250721|09:56:33.328540|S|10|5.92|0|10
C|PTEN|20250721|09:56:38.013783|S|20|5.92|0|20
C|PTEN|20250721|09:57:29.414053|S|10|5.93|0|10
C|PTEN|20250721|09:57:29.414053|S|10|5.93|0|10
C|PTEN|20250721|10:00:12.373759|S|1|5.92|0|1
C|PTEN|20250721|10:03:37.828261|S|16|5.945|0|16
C|PTEN|20250721|10:03:58.901143|S|100|5.95|0|100
C|PTEN|20250721|10:04:38.894706|S|100|5.95|0|100
C|PTEN|20250721|10:06:32.823745|S|10|5.92|0|10
C|PTEN|20250721|10:07:39.502778|S|100|5.91|0|100
C|PTEN|20250721|10:08:16.485613|S|36|5.9|0|36
C|PTEN|20250721|10:08:16.485614|S|100|5.9|0|100
C|PTEN|20250721|10:18:38.753819|S|15|5.93|0|15
C|PTEN|20250721|10:19:37.678461|S|85|5.93|0|85
C|PTEN|20250721|10:23:06.971174|S|100|5.96|0|100
C|PTEN|20250721|10:23:06.991305|S|100|5.96|0|100
C|PTEN|20250721|10:24:26.796230|S|100|5.97|0|100
C|PTEN|20250721|10:26:24.232619|S|9|5.96|0|9
C|PTEN|20250721|10:26:24.232619|S|97|5.96|0|97
C|PTEN|20250721|10:26:30.791733|S|100|5.96|0|100
C|PTEN|20250721|10:27:16.664840|S|100|5.96|0|100
C|PTEN|20250721|10:29:05.770176|S|100|5.97|0|100
C|PTEN|20250721|10:29:06.853757|S|100|5.97|0|100
C|PTEN|20250721|10:30:02.854742|S|100|5.95|0|100
C|PTEN|20250721|10:33:17.043210|S|100|5.94|0|100
C|PTEN|20250721|10:36:13.970077|S|100|5.95|0|100
C|PTEN|20250721|10:42:21.409844|S|100|5.92|0|100
C|PTEN|20250721|10:42:21.409844|S|2|5.92|0|2
C|PTEN|20250721|10:44:29.874523|S|30|5.93|0|30
C|PTEN|20250721|10:45:14.299329|S|100|5.92|0|100
C|PTEN|20250721|10:45:14.299443|S|100|5.93|0|100
C|PTEN|20250721|10:57:55.011287|S|5|5.92|0|5
C|PTEN|20250721|10:59:40.369792|S|10|5.92|0|10
C|PTEN|20250721|10:59:53.611223|S|100|5.92|0|100
C|PTEN|20250721|11:00:21.498402|S|113|5.92|0|113
C|PTEN|20250721|11:00:35.717729|S|100|5.93|0|100
C|PTEN|20250721|11:00:35.721839|S|100|5.93|0|100
C|PTEN|20250721|11:05:41.117031|S|100|5.92|0|100
C|PTEN|20250721|11:17:22.884218|S|10|5.94|0|10
C|PTEN|20250721|11:18:50.608230|S|37|5.95|0|37
C|PTEN|20250721|11:18:54.050813|S|14|5.94|0|14
C|PTEN|20250721|11:18:58.709446|S|200|5.94|0|200
C|PTEN|20250721|11:20:29.599022|S|100|5.93|0|100
C|PTEN|20250721|11:21:37.546410|S|74|5.94|0|74
C|PTEN|20250721|11:22:23.260513|S|100|5.94|0|100
C|PTEN|20250721|11:28:16.113169|S|37|5.95|0|37
C|PTEN|20250721|11:29:20.101397|S|300|5.94|0|300
C|PTEN|20250721|11:29:22.445674|S|32|5.945|0|32
C|PTEN|20250721|11:29:49.630063|S|63|5.95|0|63
C|PTEN|20250721|11:29:59.702372|S|300|5.94|0|300
C|PTEN|20250721|11:31:17.902937|S|100|5.94|0|100
C|PTEN|20250721|11:31:24.136413|S|100|5.94|0|100
C|PTEN|20250721|11:35:05.403565|S|10|5.92|0|10
C|PTEN|20250721|11:39:41.959505|S|5|5.93|0|5
C|PTEN|20250721|11:39:41.959505|S|5|5.93|0|5
C|PTEN|20250721|11:39:46.105785|S|69|5.94|0|69
C|PTEN|20250721|11:40:37.356525|S|100|5.935|0|100
C|PTEN|20250721|11:42:12.308121|S|100|5.92|0|100
C|PTEN|20250721|11:44:04.626851|S|100|5.92|0|100
C|PTEN|20250721|11:46:15.427072|S|100|5.92|0|100
C|PTEN|20250721|11:46:38.039007|S|40|5.92|0|40
C|PTEN|20250721|11:46:49.616495|S|100|5.93|0|100
C|PTEN|20250721|11:47:12.885792|S|100|5.93|0|100
C|PTEN|20250721|11:47:57.132781|S|84|5.92|0|84
C|PTEN|20250721|11:53:50.239266|S|12|5.92|0|12
C|PTEN|20250721|11:53:50.239267|S|6|5.92|0|6
C|PTEN|20250721|11:53:50.239267|S|9|5.92|0|9
C|PTEN|20250721|11:53:50.239267|S|100|5.92|0|100
C|PTEN|20250721|11:53:51.478306|S|100|5.92|0|100
C|PTEN|20250721|11:53:52.841202|S|100|5.92|0|100
C|PTEN|20250721|11:55:50.516134|S|2|5.92|0|2
C|PTEN|20250721|11:55:50.516134|S|1|5.92|0|1
C|PTEN|20250721|11:55:50.516134|S|2|5.92|0|2
C|PTEN|20250721|11:55:50.516135|S|3|5.92|0|3
C|PTEN|20250721|11:56:14.884657|S|2|5.92|0|2
C|PTEN|20250721|11:56:14.884657|S|2|5.92|0|2
C|PTEN|20250721|11:56:23.001629|S|1|5.92|0|1
C|PTEN|20250721|12:05:37.682996|S|30|5.92|0|30
C|PTEN|20250721|12:06:20.337956|S|100|5.93|0|100
C|PTEN|20250721|12:06:50.353336|S|100|5.93|0|100
C|PTEN|20250721|12:08:12.499821|S|1|5.93|0|1
C|PTEN|20250721|12:09:21.557003|S|1|5.93|0|1
C|PTEN|20250721|12:09:21.557004|S|1|5.93|0|1
C|PTEN|20250721|12:12:56.862508|S|1|5.92|0|1
C|PTEN|20250721|12:12:56.862508|S|3|5.92|0|3
C|PTEN|20250721|12:12:56.862509|S|13|5.92|0|13
C|PTEN|20250721|12:12:56.862509|S|2|5.92|0|2
C|PTEN|20250721|12:12:56.862509|S|3|5.92|0|3
C|PTEN|20250721|12:13:02.071637|S|4|5.92|0|4
C|PTEN|20250721|12:14:00.034311|S|22|5.93|0|22
C|PTEN|20250721|12:14:34.552912|S|22|5.925|0|22
C|PTEN|20250721|12:14:56.653294|S|3|5.925|0|3
C|PTEN|20250721|12:15:44.275035|S|2|5.93|0|2
C|PTEN|20250721|12:15:44.275035|S|78|5.93|0|78
C|PTEN|20250721|12:15:44.275036|S|2|5.93|0|2
C|PTEN|20250721|12:15:44.275036|S|1|5.93|0|1
C|PTEN|20250721|12:15:44.275037|S|3|5.93|0|3
C|PTEN|20250721|12:15:44.275038|S|4|5.93|0|4
C|PTEN|20250721|12:16:16.119793|S|100|5.93|0|100
C|PTEN|20250721|12:16:16.119794|S|2|5.93|0|2
C|PTEN|20250721|12:16:16.119794|S|4|5.93|0|4
C|PTEN|20250721|12:17:38.870022|S|6|5.92|0|6
C|PTEN|20250721|12:17:43.459672|S|1|5.93|0|1
C|PTEN|20250721|12:17:43.459672|S|2|5.93|0|2
C|PTEN|20250721|12:17:43.459672|S|2|5.93|0|2
C|PTEN|20250721|12:17:43.459672|S|1|5.93|0|1
C|PTEN|20250721|12:17:51.190718|S|1|5.94|0|1
C|PTEN|20250721|12:17:51.190747|S|27|5.94|0|27
C|PTEN|20250721|12:18:51.206829|S|1|5.94|0|1
C|PTEN|20250721|12:19:14.732238|S|100|5.93|0|100
C|PTEN|20250721|12:19:14.732238|S|200|5.93|0|200
C|PTEN|20250721|12:20:03.991129|S|100|5.93|0|100
C|PTEN|20250721|12:20:04.836905|S|100|5.93|0|100
C|PTEN|20250721|12:20:04.836905|S|100|5.93|0|100
C|PTEN|20250721|12:28:49.647250|S|200|5.9|0|200
C|PTEN|20250721|12:28:49.647250|S|100|5.9|0|100
C|PTEN|20250721|12:30:04.006214|S|18|5.89|0|18
C|PTEN|20250721|12:32:34.648269|S|100|5.89|0|100
C|PTEN|20250721|12:33:11.461016|S|35|5.9|0|35
C|PTEN|20250721|12:33:19.869098|S|111|5.9|0|111
C|PTEN|20250721|12:33:19.869099|S|1|5.9|0|1
C|PTEN|20250721|12:33:57.893640|S|18|5.9|0|18
C|PTEN|20250721|12:33:58.888225|S|18|5.9|0|18
C|PTEN|20250721|12:35:01.910421|S|38|5.9|0|38
C|PTEN|20250721|12:35:37.114171|S|19|5.91|0|19
C|PTEN|20250721|12:35:37.114171|S|100|5.91|0|100
C|PTEN|20250721|12:35:43.462730|S|100|5.91|0|100
C|PTEN|20250721|12:37:29.046314|S|100|5.92|0|100
C|PTEN|20250721|12:37:29.047279|S|1|5.92|0|1
C|PTEN|20250721|12:37:30.826442|S|100|5.92|0|100
C|PTEN|20250721|12:38:53.629346|S|100|5.91|0|100
C|PTEN|20250721|12:39:24.973931|S|100|5.9|0|100
C|PTEN|20250721|12:41:27.825033|S|183|5.9|0|183
C|PTEN|20250721|12:43:43.058298|S|182|5.9|0|182
C|PTEN|20250721|12:43:58.417449|S|100|5.9|0|100
C|PTEN|20250721|12:45:38.918189|S|1|5.91|0|1
C|PTEN|20250721|12:45:38.918189|S|1|5.91|0|1
C|PTEN|20250721|12:45:38.918190|S|2|5.91|0|2
C|PTEN|20250721|12:45:38.918190|S|3|5.91|0|3
C|PTEN|20250721|12:45:38.918190|S|1|5.91|0|1
C|PTEN|20250721|12:47:00.526594|S|100|5.91|0|100
C|PTEN|20250721|12:47:00.526594|S|6|5.91|0|6
C|PTEN|20250721|12:47:00.526594|S|5|5.91|0|5
C|PTEN|20250721|12:47:00.526594|S|4|5.91|0|4
C|PTEN|20250721|12:47:00.526595|S|7|5.91|0|7
C|PTEN|20250721|12:47:03.014609|S|100|5.91|0|100
C|PTEN|20250721|12:47:09.838626|S|1|5.91|0|1
C|PTEN|20250721|12:47:09.838626|S|7|5.91|0|7
C|PTEN|20250721|12:47:50.893261|S|1|5.91|0|1
C|PTEN|20250721|12:47:50.893261|S|1|5.91|0|1
C|PTEN|20250721|12:47:50.893263|S|1|5.91|0|1
C|PTEN|20250721|12:50:25.317641|S|4|5.91|0|4
C|PTEN|20250721|12:50:25.317641|S|2|5.91|0|2
C|PTEN|20250721|12:50:25.317641|S|100|5.91|0|100
C|PTEN|20250721|12:54:20.274527|S|15|5.9|0|15
C|PTEN|20250721|12:54:20.274527|S|14|5.9|0|14
C|PTEN|20250721|12:56:49.515742|S|6|5.89|0|6
C|PTEN|20250721|12:56:49.515742|S|4|5.89|0|4
C|PTEN|20250721|12:56:49.515742|S|5|5.89|0|5
C|PTEN|20250721|12:56:49.515742|S|8|5.89|0|8
C|PTEN|20250721|12:56:52.089022|S|75|5.89|0|75
C|PTEN|20250721|12:57:02.366634|S|29|5.895|0|29
C|PTEN|20250721|12:57:26.902814|S|29|5.9|0|29
C|PTEN|20250721|12:58:00.975756|S|29|5.9|0|29
C|PTEN|20250721|12:59:38.120576|S|19|5.9|0|19
C|PTEN|20250721|13:03:29.390971|S|100|5.89|0|100
C|PTEN|20250721|13:03:37.989038|S|10|5.89|0|10
C|PTEN|20250721|13:08:19.062592|S|100|5.88|0|100
C|PTEN|20250721|13:09:50.240815|S|8|5.88|0|8
C|PTEN|20250721|13:09:50.240969|S|120|5.88|0|120
C|PTEN|20250721|13:10:32.683042|S|8|5.885|0|8
C|PTEN|20250721|13:11:06.094663|S|100|5.89|0|100
C|PTEN|20250721|13:16:39.238603|S|8|5.88|0|8
C|PTEN|20250721|13:18:14.756995|S|8|5.88|0|8
C|PTEN|20250721|13:21:20.504436|S|10|5.86|0|10
C|PTEN|20250721|13:23:06.216000|S|100|5.87|0|100
C|PTEN|20250721|13:23:06.216000|S|9|5.87|0|9
C|PTEN|20250721|13:23:06.216000|S|17|5.87|0|17
C|PTEN|20250721|13:23:06.216001|S|155|5.87|0|155
C|PTEN|20250721|13:23:06.216001|S|100|5.87|0|100
C|PTEN|20250721|13:23:31.539335|S|100|5.86|0|100
C|PTEN|20250721|13:26:51.539500|S|100|5.86|0|100
C|PTEN|20250721|13:26:51.539500|S|300|5.86|0|300
C|PTEN|20250721|13:27:14.502684|S|3|5.87|0|3
C|PTEN|20250721|13:27:14.502684|S|2|5.87|0|2
C|PTEN|20250721|13:27:14.502684|S|2|5.87|0|2
C|PTEN|20250721|13:27:14.502684|S|1|5.87|0|1
C|PTEN|20250721|13:27:14.502685|S|4|5.87|0|4
C|PTEN|20250721|13:27:14.502685|S|6|5.87|0|6
C|PTEN|20250721|13:27:14.502686|S|5|5.87|0|5
C|PTEN|20250721|13:27:14.502686|S|9|5.87|0|9
C|PTEN|20250721|13:27:21.409295|S|44|5.87|0|44
C|PTEN|20250721|13:32:27.960807|S|157|5.875|0|157
C|PTEN|20250721|13:38:21.542310|S|51|5.86|0|51
C|PTEN|20250721|13:41:49.546245|S|100|5.86|0|100
C|PTEN|20250721|13:46:17.578660|S|100|5.86|0|100
C|PTEN|20250721|13:46:30.718021|S|100|5.86|0|100
C|PTEN|20250721|13:52:52.360692|S|100|5.86|0|100
C|PTEN|20250721|13:53:53.232412|S|100|5.86|0|100
C|PTEN|20250721|13:53:57.811020|S|100|5.86|0|100
C|PTEN|20250721|13:55:15.282305|S|5|5.86|0|5
C|PTEN|20250721|13:55:15.282305|S|100|5.86|0|100
C|PTEN|20250721|13:55:31.632297|S|100|5.86|0|100
C|PTEN|20250721|13:56:41.543685|S|100|5.86|0|100
C|PTEN|20250721|13:56:45.540284|S|10|5.85|0|10
C|PTEN|20250721|13:56:48.948844|S|100|5.86|0|100
C|PTEN|20250721|13:56:49.603570|S|100|5.87|0|100
C|PTEN|20250721|13:57:58.654147|S|100|5.87|0|100
C|PTEN|20250721|13:58:00.834456|S|100|5.87|0|100
C|PTEN|20250721|13:58:05.102359|S|100|5.87|0|100
C|PTEN|20250721|14:00:21.959451|S|62|5.86|0|62
C|PTEN|20250721|14:00:33.122991|S|100|5.87|0|100
C|PTEN|20250721|14:01:55.616813|S|100|5.87|0|100
C|PTEN|20250721|14:04:21.689210|S|84|5.88|0|84
C|PTEN|20250721|14:10:49.088428|S|100|5.87|0|100
C|PTEN|20250721|14:12:06.616413|S|100|5.88|0|100
C|PTEN|20250721|14:12:25.392590|S|100|5.88|0|100
C|PTEN|20250721|14:12:51.803781|S|100|5.88|0|100
C|PTEN|20250721|14:13:09.949307|S|100|5.88|0|100
C|PTEN|20250721|14:13:15.349806|S|100|5.88|0|100
C|PTEN|20250721|14:13:17.036062|S|100|5.88|0|100
C|PTEN|20250721|14:13:27.142775|S|100|5.88|0|100
C|PTEN|20250721|14:13:30.879165|S|100|5.88|0|100
C|PTEN|20250721|14:13:31.362001|S|100|5.88|0|100
C|PTEN|20250721|14:13:39.023062|S|100|5.88|0|100
C|PTEN|20250721|14:13:39.602045|S|100|5.88|0|100
C|PTEN|20250721|14:13:50.044328|S|100|5.88|0|100
C|PTEN|20250721|14:13:52.189016|S|100|5.88|0|100
C|PTEN|20250721|14:13:54.848414|S|100|5.88|0|100
C|PTEN|20250721|14:21:58.829312|S|100|5.88|0|100
C|PTEN|20250721|14:21:58.829312|S|100|5.88|0|100
C|PTEN|20250721|14:24:56.616890|S|64|5.87|0|64
C|PTEN|20250721|14:27:59.594164|S|100|5.87|0|100
C|PTEN|20250721|14:29:29.082563|S|100|5.89|0|100
C|PTEN|20250721|14:29:49.624791|S|2|5.89|0|2
C|PTEN|20250721|14:31:12.081903|S|100|5.89|0|100
C|PTEN|20250721|14:31:18.155559|S|100|5.89|0|100
C|PTEN|20250721|14:32:25.698120|S|13|5.89|0|13
C|PTEN|20250721|14:34:22.773732|S|87|5.89|0|87
C|PTEN|20250721|14:36:02.120180|S|32|5.88|0|32
C|PTEN|20250721|14:36:02.120180|S|200|5.88|0|200
C|PTEN|20250721|14:36:48.878495|S|13|5.885|0|13
C|PTEN|20250721|14:39:02.120205|S|100|5.87|0|100
C|PTEN|20250721|14:39:04.499400|S|100|5.88|0|100
C|PTEN|20250721|14:43:51.066840|S|100|5.88|0|100
C|PTEN|20250721|14:43:51.066840|S|100|5.88|0|100
C|PTEN|20250721|14:43:51.066840|S|200|5.88|0|200
C|PTEN|20250721|14:44:12.487721|S|100|5.88|0|100
C|PTEN|20250721|14:44:12.487721|S|200|5.88|0|200
C|PTEN|20250721|14:44:20.626177|S|100|5.87|0|100
C|PTEN|20250721|14:44:50.004275|S|100|5.87|0|100
C|PTEN|20250721|14:46:52.693432|S|100|5.87|0|100
C|PTEN|20250721|14:48:35.844795|S|100|5.86|0|100
C|PTEN|20250721|14:49:53.088926|S|10|5.85|0|10
C|PTEN|20250721|14:55:35.229372|S|100|5.86|0|100
C|PTEN|20250721|14:55:35.243491|S|100|5.86|0|100
C|PTEN|20250721|14:56:26.536432|S|36|5.85|0|36
C|PTEN|20250721|14:57:06.678110|S|13|5.86|0|13
C|PTEN|20250721|14:57:15.685800|S|8|5.86|0|8
C|PTEN|20250721|14:59:51.468357|S|33|5.855|0|33
C|PTEN|20250721|15:00:50.025223|S|21|5.85|0|21
C|PTEN|20250721|15:10:09.487579|S|18|5.83|0|18
C|PTEN|20250721|15:10:19.815823|S|100|5.82|0|100
C|PTEN|20250721|15:10:19.815823|S|200|5.82|0|200
C|PTEN|20250721|15:10:59.830187|S|95|5.81|0|95
C|PTEN|20250721|15:11:16.935681|S|100|5.83|0|100
C|PTEN|20250721|15:11:16.945165|S|40|5.83|0|40
C|PTEN|20250721|15:12:34.967480|S|100|5.83|0|100
C|PTEN|20250721|15:13:42.469559|S|100|5.83|0|100
C|PTEN|20250721|15:16:03.290240|S|100|5.83|0|100
C|PTEN|20250721|15:16:03.290240|S|248|5.83|0|248
C|PTEN|20250721|15:16:04.708319|S|98|5.83|0|98
C|PTEN|20250721|15:16:04.708889|S|2|5.83|0|2
C|PTEN|20250721|15:16:21.400778|S|66|5.83|0|66
C|PTEN|20250721|15:16:21.400778|S|18|5.83|0|18
C|PTEN|20250721|15:16:21.400975|S|34|5.83|0|34
C|PTEN|20250721|15:18:18.474139|S|100|5.83|0|100
C|PTEN|20250721|15:18:18.474139|S|200|5.83|0|200
C|PTEN|20250721|15:18:29.437581|S|100|5.83|0|100
C|PTEN|20250721|15:18:32.344435|S|100|5.83|0|100
C|PTEN|20250721|15:19:40.840776|S|100|5.83|0|100
C|PTEN|20250721|15:19:40.840776|S|244|5.83|0|244
C|PTEN|20250721|15:19:42.020257|S|100|5.83|0|100
C|PTEN|20250721|15:20:08.833164|S|100|5.83|0|100
C|PTEN|20250721|15:20:23.342927|S|100|5.83|0|100
C|PTEN|20250721|15:21:23.499324|S|13|5.83|0|13
C|PTEN|20250721|15:22:35.619783|S|13|5.83|0|13
C|PTEN|20250721|15:23:48.818846|S|8|5.83|0|8
C|PTEN|20250721|15:23:55.466487|S|87|5.82|0|87
C|PTEN|20250721|15:23:55.466488|S|18|5.82|0|18
C|PTEN|20250721|15:24:54.930825|S|300|5.83|0|300
C|PTEN|20250721|15:24:54.930825|S|100|5.83|0|100
C|PTEN|20250721|15:25:18.123060|S|10|5.82|0|10
C|PTEN|20250721|15:25:58.336863|S|135|5.82|0|135
C|PTEN|20250721|15:25:58.336863|S|74|5.82|0|74
C|PTEN|20250721|15:26:52.567523|S|100|5.83|0|100
C|PTEN|20250721|15:27:54.780755|S|100|5.82|0|100
C|PTEN|20250721|15:27:54.786155|S|100|5.82|0|100
C|PTEN|20250721|15:30:06.182002|S|44|5.83|0|44
C|PTEN|20250721|15:31:08.135520|S|100|5.83|0|100
C|PTEN|20250721|15:31:12.693544|S|11|5.83|0|11
C|PTEN|20250721|15:32:25.048451|S|78|5.82|0|78
C|PTEN|20250721|15:32:25.048451|S|100|5.82|0|100
C|PTEN|20250721|15:33:00.558137|S|8|5.83|0|8
C|PTEN|20250721|15:33:36.541428|S|100|5.82|0|100
C|PTEN|20250721|15:33:43.934923|S|14|5.82|0|14
C|PTEN|20250721|15:35:36.146161|S|8|5.825|0|8
C|PTEN|20250721|15:37:59.759446|S|63|5.81|0|63
C|PTEN|20250721|15:38:01.322072|S|100|5.81|0|100
C|PTEN|20250721|15:38:17.013800|S|100|5.81|0|100
C|PTEN|20250721|15:39:02.611870|S|92|5.83|0|92
C|PTEN|20250721|15:39:02.611870|S|309|5.83|0|309
C|PTEN|20250721|15:40:35.619625|S|25|5.83|0|25
C|PTEN|20250721|15:41:16.763535|S|25|5.83|0|25
C|PTEN|20250721|15:41:20.415218|S|8|5.83|0|8
C|PTEN|20250721|15:41:33.797638|S|8|5.83|0|8
C|PTEN|20250721|15:42:23.452847|S|25|5.83|0|25
C|PTEN|20250721|15:42:31.398510|S|100|5.82|0|100
C|PTEN|20250721|15:42:31.398510|S|14|5.82|0|14
C|PTEN|20250721|15:42:47.513968|S|8|5.83|0|8
C|PTEN|20250721|15:42:48.930686|S|25|5.83|0|25
C|PTEN|20250721|15:43:00.638267|S|10|5.82|0|10
C|PTEN|20250721|15:43:01.243521|S|8|5.83|0|8
C|PTEN|20250721|15:43:36.738208|S|8|5.83|0|8
C|PTEN|20250721|15:43:37.301443|S|10|5.83|0|10
C|PTEN|20250721|15:44:50.007595|S|100|5.81|0|100
C|PTEN|20250721|15:44:51.816663|S|4|5.82|0|4
C|PTEN|20250721|15:44:51.834594|S|12|5.82|0|12
C|PTEN|20250721|15:44:52.744813|S|11|5.81|0|11
C|PTEN|20250721|15:44:55.693784|S|100|5.81|0|100
C|PTEN|20250721|15:45:08.141236|S|100|5.82|0|100
C|PTEN|20250721|15:46:44.727677|S|73|5.81|0|73
C|PTEN|20250721|15:47:47.619680|S|99|5.8|0|99
C|PTEN|20250721|15:48:30.747013|S|175|5.81|0|175
C|PTEN|20250721|15:48:40.258785|S|377|5.81|0|377
C|PTEN|20250721|15:49:35.128856|S|23|5.81|0|23
C|PTEN|20250721|15:49:35.128856|S|777|5.81|0|777
C|PTEN|20250721|15:49:35.189091|S|739|5.81|0|739
C|PTEN|20250721|15:49:35.189091|S|23|5.81|0|23
C|PTEN|20250721|15:51:00.531213|S|353|5.81|0|353
C|PTEN|20250721|15:51:00.532239|S|47|5.81|0|47
C|PTEN|20250721|15:51:00.532240|S|353|5.81|0|353
C|PTEN|20250721|15:51:00.532248|S|400|5.81|0|400
C|PTEN|20250721|15:51:00.533743|S|47|5.81|0|47
C|PTEN|20250721|15:51:00.533743|S|353|5.81|0|353
C|PTEN|20250721|15:55:00.375910|S|100|5.82|0|100
C|PTEN|20250721|15:55:04.374807|S|49|5.83|0|49
C|PTEN|20250721|15:55:04.374883|S|351|5.83|0|351
C|PTEN|20250721|15:55:08.099158|S|100|5.83|0|100
C|PTEN|20250721|15:55:12.627762|S|300|5.83|0|300
C|PTEN|20250721|15:55:16.712248|S|200|5.83|0|200
C|PTEN|20250721|15:55:21.225873|S|8|5.83|0|8
C|PTEN|20250721|15:55:21.239768|S|192|5.83|0|192
C|PTEN|20250721|15:55:25.624975|S|100|5.83|0|100
C|PTEN|20250721|15:55:29.292528|S|200|5.83|0|200
C|PTEN|20250721|15:55:34.680772|S|100|5.83|0|100
C|PTEN|20250721|15:55:39.207945|S|200|5.83|0|200
C|PTEN|20250721|15:55:41.491533|S|24|5.83|0|24
C|PTEN|20250721|15:55:43.737396|S|176|5.83|0|176
C|PTEN|20250721|15:55:44.619992|S|100|5.83|0|100
C|PTEN|20250721|15:55:48.209403|S|200|5.83|0|200
C|PTEN|20250721|15:55:52.737422|S|200|5.83|0|200
C|PTEN|20250721|15:55:55.812375|S|14|5.83|0|14
C|PTEN|20250721|15:55:57.265722|S|186|5.83|0|186
C|PTEN|20250721|15:55:59.947075|S|100|5.83|0|100
C|PTEN|20250721|15:56:01.716137|S|100|5.83|0|100
C|PTEN|20250721|15:56:06.243049|S|200|5.83|0|200
C|PTEN|20250721|15:56:10.771248|S|300|5.83|0|300
C|PTEN|20250721|15:56:15.273518|S|100|5.83|0|100
C|PTEN|20250721|15:56:19.827208|S|200|5.83|0|200
C|PTEN|20250721|15:56:24.355662|S|100|5.83|0|100
C|PTEN|20250721|15:57:15.108589|S|44|5.82|0|44
C|PTEN|20250721|15:57:22.394776|S|49|5.83|0|49
C|PTEN|20250721|15:57:36.394745|S|51|5.83|0|51
C|PTEN|20250721|15:57:36.394746|S|5|5.83|0|5
C|PTEN|20250721|15:57:49.883552|S|36|5.83|0|36
C|PTEN|20250721|15:57:54.412940|S|200|5.83|0|200
C|PTEN|20250721|15:57:58.941022|S|164|5.83|0|164
C|PTEN|20250721|15:58:06.173455|S|17|5.83|0|17
C|PTEN|20250721|15:58:07.427307|S|383|5.83|0|383
C|PTEN|20250721|15:59:17.014003|S|100|5.825|0|100
C|PTEN|20250721|15:59:23.555343|S|24|5.825|0|24
C|PTEN|20250721|15:59:32.325151|S|14|5.83|0|14
C|PTEN|20250721|15:59:41.997535|S|8|5.825|0|8
C|PTEN|20250721|15:59:42.395695|S|47|5.825|0|47
C|PTEN|20250721|15:59:43.283046|S|100|5.825|0|100
C|PTEN|20250721|15:59:44.671393|S|8|5.825|0|8
C|PTEN|20250721|15:59:46.744940|S|200|5.825|0|200
C|PTEN|20250721|15:59:47.382156|S|66|5.82|0|66
C|PTEN|20250721|15:59:47.566016|S|82|5.825|0|82
C|PTEN|20250721|15:59:47.698631|S|3|5.82|0|3
C|PTEN|20250721|15:59:48.354163|S|12|5.825|0|12
C|PTEN|20250721|15:59:48.583079|S|31|5.82|0|31
C|PTEN|20250721|15:59:48.722837|S|69|5.825|0|69
C|PTEN|20250721|15:59:49.147279|S|2|5.825|0|2
C|PTEN|20250721|15:59:49.249920|S|70|5.825|0|70
C|PTEN|20250721|15:59:49.278633|S|1|5.825|0|1
C|PTEN|20250721|15:59:49.403570|S|5|5.825|0|5
C|PTEN|20250721|15:59:49.769742|S|46|5.825|0|46
C|PTEN|20250721|15:59:50.150475|S|67|5.825|0|67
C|PTEN|20250721|15:59:50.701686|S|7|5.825|0|7
C|PTEN|20250721|15:59:51.878811|S|115|5.825|0|115
C|PTEN|20250721|15:59:54.138957|S|55|5.825|0|55
C|PTEN|20250721|15:59:55.068009|S|1|5.82|0|1
C|PTEN|20250721|15:59:55.222048|S|6|5.82|0|6
C|PTEN|20250721|15:59:55.232041|S|40|5.82|0|40
C|PTEN|20250721|15:59:55.243579|S|69|5.82|0|69
C|PTEN|20250721|15:59:55.274791|S|3|5.825|0|3
C|PTEN|20250721|15:59:55.431599|S|279|5.82|0|279
C|PTEN|20250721|15:59:55.797623|S|13|5.825|0|13
C|PTEN|20250721|15:59:55.979344|S|19|5.825|0|19
C|PTEN|20250721|15:59:56.725694|S|3|5.82|0|3
C|PTEN|20250721|15:59:56.749581|S|5|5.825|0|5
C|PTEN|20250721|15:59:56.880261|S|188|5.82|0|188
C|PTEN|20250721|15:59:57.053596|S|200|5.82|0|200
C|PTGX|20250721|09:31:58.633130|S|10|55.14|0|10
C|PTGX|20250721|09:31:58.633139|S|6|55.14|0|6
C|PTGX|20250721|09:31:58.633144|S|10|55.14|0|10
C|PTGX|20250721|09:31:58.633205|S|3|55.14|0|3
C|PTGX|20250721|09:41:21.471270|S|3|55.28|0|3
C|PTGX|20250721|09:44:49.747352|S|2|55.24|0|2
C|PTGX|20250721|09:45:14.540688|S|40|55.11|0|40
C|PTGX|20250721|09:45:37.225998|S|40|55.21|0|40
C|PTGX|20250721|09:45:37.226035|S|40|55.21|0|40
C|PTGX|20250721|09:45:37.226051|S|10|55.24|0|10
C|PTGX|20250721|09:45:37.226051|S|20|55.21|0|20
C|PTGX|20250721|09:45:46.237516|S|2|55.19|0|2
C|PTGX|20250721|09:46:39.571283|S|2|55.16|0|2
C|PTGX|20250721|09:47:09.472362|S|2|55.16|0|2
C|PTGX|20250721|09:48:12.163690|S|40|55.18|0|40
C|PTGX|20250721|09:50:07.785570|S|40|55.23|0|40
C|PTGX|20250721|09:51:25.003871|S|40|55.21|0|40
C|PTGX|20250721|09:51:25.008834|S|40|55.24|0|40
C|PTGX|20250721|10:07:02.209318|S|3|55.34|0|3
C|PTGX|20250721|10:07:28.046670|S|3|55.37|0|3
C|PTGX|20250721|10:08:34.164188|S|3|55.37|0|3
C|PTGX|20250721|10:08:34.164393|S|97|55.37|0|97
C|PTGX|20250721|10:08:36.589639|S|3|55.44|0|3
C|PTGX|20250721|10:08:43.601096|S|3|55.46|0|3
C|PTGX|20250721|10:09:37.003203|S|100|55.46|0|100
C|PTGX|20250721|10:11:49.477589|S|100|55.4|0|100
C|PTGX|20250721|10:15:24.343242|S|168|55.35|0|168
C|PTGX|20250721|10:17:49.765929|S|3|55.11|0|3
C|PTGX|20250721|10:29:36.685825|S|100|55.435|0|100
C|PTGX|20250721|10:54:05.034981|S|3|55.07|0|3
C|PTGX|20250721|10:54:05.035045|S|3|55.07|0|3
C|PTGX|20250721|11:01:16.043064|S|100|55.22|0|100
C|PTGX|20250721|11:01:16.043064|S|19|55.225|0|19
C|PTGX|20250721|11:59:13.759736|S|100|55.28|0|100
C|PTGX|20250721|12:00:28.694363|S|100|55.265|0|100
C|PTGX|20250721|12:12:38.822898|S|100|55.22|0|100
C|PTGX|20250721|12:32:41.282824|S|100|55.12|0|100
C|PTGX|20250721|13:12:57.042624|S|65|55.2|0|65
C|PTGX|20250721|13:20:56.339237|S|3|55.05|0|3
C|PTGX|20250721|13:21:52.047536|S|8|55.08|0|8
C|PTGX|20250721|13:21:52.047563|S|58|55.08|0|58
C|PTGX|20250721|13:21:52.047579|S|34|55.08|0|34
C|PTGX|20250721|13:38:04.017687|S|100|55.21|0|100
C|PTGX|20250721|13:42:41.272189|S|100|55.22|0|100
C|PTGX|20250721|13:42:41.272227|S|87|55.23|0|87
C|PTGX|20250721|13:42:41.272258|S|13|55.23|0|13
C|PTGX|20250721|14:17:18.216086|S|48|55.25|0|48
C|PTGX|20250721|15:10:30.390780|S|100|55.23|0|100
C|PTGX|20250721|15:11:13.217708|S|50|55.22|0|50
C|PTGX|20250721|15:20:19.035277|S|100|55.405|0|100
C|PTGX|20250721|15:20:45.328302|S|5|55.43|0|5
C|PTGX|20250721|15:27:02.746340|S|5|55.43|0|5
C|PTGX|20250721|15:50:10.915256|S|3|55.19|0|3
C|PTGX|20250721|15:50:10.915268|S|97|55.19|0|97
C|PTGX|20250721|15:58:08.455186|S|100|55.24|0|100
C|PTH|20250721|10:44:07.422778|S|4|37.79|0|4
C|PTH|20250721|12:27:26.181503|S|4|37.59|0|4
C|PTH|20250721|13:01:16.222391|S|4|37.74|0|4
C|PTH|20250721|13:52:53.321685|S|4|37.72|0|4
C|PTH|20250721|14:36:41.446777|S|2|37.64|0|2
C|PTH|20250721|14:52:56.155602|S|2|37.55|0|2
C|PTH|20250721|15:29:56.390069|S|2|37.54|0|2
C|PTH|20250721|15:43:31.602631|S|1|37.46|0|1
C|PTHL|20250721|09:30:37.793374|S|91|22.14|0|91
C|PTHL|20250721|09:30:40.562933|S|9|22.14|0|9
C|PTHL|20250721|09:40:15.003763|S|2|22.11|0|2
C|PTHL|20250721|09:59:15.836658|S|1|22.21|0|1
C|PTHL|20250721|10:01:26.555223|S|6|22.21|0|6
C|PTHL|20250721|10:55:25.798335|S|9|22.19|0|9
C|PTHL|20250721|11:43:38.936183|S|100|22.17|0|100
C|PTHL|20250721|12:04:16.705496|S|100|22.13|0|100
C|PTHL|20250721|13:20:26.138153|S|5|22.26|0|5
C|PTHL|20250721|15:07:23.565646|S|1|22.25|0|1
C|PTHL|20250721|15:58:15.556877|S|7|22.59|0|7
C|PTHS|20250721|13:51:56.625046|E|1|19.74|0|1
C|PTHS|20250721|13:57:56.372154|E|11|19.66|0|11
C|PTHS|20250721|13:57:56.372575|E|11|19.66|0|11
C|PTHS|20250721|13:57:56.372962|E|11|19.66|0|11
C|PTHS|20250721|13:57:56.373349|E|11|19.66|0|11
C|PTHS|20250721|13:57:56.951562|E|11|19.66|0|11
C|PTHS|20250721|13:58:01.473295|E|11|19.66|0|11
C|PTHS|20250721|14:07:13.776952|S|1|19.75|0|1
C|PTHS|20250721|14:07:13.777541|S|1|19.75|0|1
C|PTHS|20250721|14:07:13.778122|S|1|19.75|0|1
C|PTHS|20250721|14:07:13.778703|S|1|19.75|0|1
C|PTHS|20250721|14:07:13.779282|S|1|19.75|0|1
C|PTHS|20250721|14:07:13.779864|S|1|19.75|0|1
C|PTHS|20250721|14:07:13.780444|S|1|19.75|0|1
C|PTHS|20250721|14:07:13.781023|S|1|19.75|0|1
C|PTHS|20250721|14:07:13.781604|S|1|19.75|0|1
C|PTHS|20250721|14:07:13.782185|S|1|19.75|0|1
C|PTHS|20250721|14:07:13.782765|S|1|19.75|0|1
C|PTHS|20250721|14:07:13.783342|S|1|19.75|0|1
C|PTHS|20250721|14:07:13.783923|S|1|19.75|0|1
C|PTHS|20250721|14:07:13.784502|S|1|19.75|0|1
C|PTHS|20250721|14:07:13.785082|S|1|19.75|0|1
C|PTHS|20250721|14:07:13.785662|S|1|19.75|0|1
C|PTHS|20250721|14:07:13.786242|S|1|19.75|0|1
C|PTHS|20250721|14:07:13.786822|S|1|19.75|0|1
C|PTHS|20250721|14:07:13.787400|S|1|19.75|0|1
C|PTHS|20250721|14:07:13.787979|S|1|19.75|0|1
C|PTHS|20250721|14:07:13.788559|S|1|19.75|0|1
C|PTHS|20250721|14:07:13.789138|S|1|19.75|0|1
C|PTHS|20250721|14:07:13.789717|S|1|19.75|0|1
C|PTHS|20250721|14:07:13.790302|S|1|19.75|0|1
C|PTHS|20250721|14:07:13.790888|S|1|19.75|0|1
C|PTHS|20250721|14:07:13.791470|S|1|19.75|0|1
C|PTHS|20250721|14:07:13.792051|S|1|19.75|0|1
C|PTHS|20250721|14:07:13.792633|S|1|19.75|0|1
C|PTHS|20250721|14:07:13.793212|S|1|19.75|0|1
C|PTHS|20250721|14:07:13.793790|S|1|19.75|0|1
C|PTHS|20250721|14:07:13.794376|S|1|19.75|0|1
C|PTHS|20250721|14:07:13.794959|S|1|19.75|0|1
C|PTHS|20250721|14:07:13.795540|S|1|19.75|0|1
C|PTHS|20250721|14:07:13.796117|S|1|19.75|0|1
C|PTHS|20250721|14:07:33.472108|S|2|19.75|0|2
C|PTHS|20250721|14:07:33.472698|S|2|19.75|0|2
C|PTHS|20250721|14:07:33.473279|S|2|19.75|0|2
C|PTHS|20250721|14:07:33.473858|S|2|19.75|0|2
C|PTHS|20250721|14:07:33.474437|S|2|19.75|0|2
C|PTHS|20250721|14:07:33.474597|S|2|19.75|0|2
C|PTHS|20250721|14:07:33.474679|S|2|19.75|0|2
C|PTHS|20250721|14:07:33.474753|S|2|19.75|0|2
C|PTHS|20250721|14:07:33.474830|S|2|19.75|0|2
C|PTHS|20250721|14:07:33.474908|S|2|19.75|0|2
C|PTHS|20250721|14:07:33.474984|S|2|19.75|0|2
C|PTHS|20250721|14:07:33.475015|S|2|19.75|0|2
C|PTHS|20250721|14:07:33.475060|S|2|19.75|0|2
C|PTHS|20250721|14:07:33.475136|S|2|19.75|0|2
C|PTHS|20250721|14:07:33.475177|S|2|19.75|0|2
C|PTHS|20250721|14:07:33.475252|S|2|19.75|0|2
C|PTHS|20250721|14:07:33.475327|S|2|19.75|0|2
C|PTHS|20250721|14:07:33.475404|S|2|19.75|0|2
C|PTHS|20250721|14:07:33.475485|S|2|19.75|0|2
C|PTHS|20250721|14:07:33.475558|S|2|19.75|0|2
C|PTHS|20250721|14:07:33.475595|S|2|19.75|0|2
C|PTHS|20250721|14:07:33.475635|S|2|19.75|0|2
C|PTHS|20250721|14:07:33.475709|S|2|19.75|0|2
C|PTHS|20250721|14:09:09.973121|E|22|19.66|0|22
C|PTHS|20250721|14:11:01.232555|S|25|19.74|0|25
C|PTHS|20250721|14:14:52.371384|E|20|19.6|0|20
C|PTHS|20250721|14:16:54.723289|E|1|19.6|0|1
C|PTHS|20250721|14:16:54.723290|E|1|19.57|0|1
C|PTHS|20250721|14:16:54.723427|S|25|19.68|0|25
C|PTHS|20250721|14:19:19.373147|E|50|19.62|0|50
C|PTHS|20250721|14:20:36.123286|E|22|19.63|0|22
C|PTHS|20250721|14:20:36.123706|E|22|19.63|0|22
C|PTHS|20250721|14:20:54.696390|E|22|19.63|0|22
C|PTHS|20250721|14:22:41.223473|E|21|19.62|0|21
C|PTHS|20250721|14:22:49.120908|S|90|19.62|0|90
C|PTHS|20250721|14:23:28.474278|E|1|19.66|0|1
C|PTHS|20250721|14:23:28.474279|E|1|19.64|0|1
C|PTHS|20250721|14:23:28.474279|E|1|19.62|0|1
C|PTHS|20250721|14:23:28.474279|E|1|19.65|0|1
C|PTHS|20250721|14:23:36.272093|S|1|19.72|0|1
C|PTHS|20250721|14:24:38.234975|S|11|19.72|0|11
C|PTHS|20250721|14:26:13.873873|S|42|19.55|0|42
C|PTHS|20250721|14:26:13.873873|S|48|19.63|0|48
C|PTHS|20250721|14:26:22.223362|E|90|19.56|0|90
C|PTHS|20250721|14:26:32.522232|E|33|19.62|0|33
C|PTHS|20250721|14:27:18.253990|S|1|19.61|0|1
C|PTHS|20250721|14:28:28.057880|E|1|19.5|0|1
C|PTHS|20250721|14:28:32.351882|S|33|19.54|0|33
C|PTHS|20250721|14:28:32.352294|S|33|19.54|0|33
C|PTHS|20250721|14:28:32.352402|S|33|19.54|0|33
C|PTHS|20250721|14:28:32.352493|S|1|19.54|0|1
C|PTHS|20250721|14:29:01.770925|S|30|19.54|0|30
C|PTHS|20250721|14:29:01.771146|S|24|19.54|0|24
C|PTHS|20250721|14:29:01.771529|S|24|19.54|0|24
C|PTHS|20250721|14:29:01.771672|S|22|19.54|0|22
C|PTIR|20250721|09:34:06.510916|S|15|24.26|0|15
C|PTIR|20250721|09:40:32.318792|S|100|24.45|0|100
C|PTIR|20250721|12:16:56.705104|S|100|24.1|0|100
C|PTIX|20250721|13:16:20.538780|S|100|3.38|0|100
C|PTLO|20250721|10:50:13.665367|S|1|11.27|0|1
C|PTLO|20250721|10:51:27.519873|S|5|11.27|0|5
C|PTLO|20250721|10:52:15.190837|S|3|11.26|0|3
C|PTLO|20250721|10:52:15.190837|S|8|11.26|0|8
C|PTLO|20250721|11:28:28.604172|S|90|11.14|0|90
C|PTLO|20250721|11:41:24.330665|S|54|11.12|0|54
C|PTLO|20250721|11:41:24.330681|S|6|11.12|0|6
C|PTLO|20250721|11:52:48.624622|S|90|11.095|0|90
C|PTLO|20250721|11:59:15.571885|S|90|11.07|0|90
C|PTLO|20250721|11:59:33.052470|S|110|11.07|0|110
C|PTLO|20250721|11:59:45.195769|S|110|11.07|0|110
C|PTLO|20250721|12:55:30.065712|S|110|11.01|0|110
C|PTLO|20250721|13:24:05.700221|S|5|11.025|0|5
C|PTLO|20250721|13:24:05.700400|S|105|11.025|0|105
C|PTLO|20250721|13:40:03.096071|S|110|11.025|0|110
C|PTLO|20250721|13:40:20.062847|S|109|11.025|0|109
C|PTLO|20250721|13:41:13.966981|S|24|11|0|24
C|PTLO|20250721|13:41:13.968441|S|11|11|0|11
C|PTLO|20250721|13:42:07.645414|S|100|10.98|0|100
C|PTLO|20250721|14:03:59.668275|S|1|11|0|1
C|PTLO|20250721|14:21:36.465085|S|100|11.025|0|100
C|PTLO|20250721|15:34:30.174417|S|1|11.01|0|1
C|PTLO|20250721|15:36:33.569262|S|100|11.02|0|100
C|PTLO|20250721|15:39:08.908234|S|54|11.03|0|54
C|PTLO|20250721|15:50:02.732029|S|100|10.98|0|100
C|PTLO|20250721|15:54:50.007361|S|3|10.93|0|3
C|PTLO|20250721|15:56:57.672218|S|4|10.9|0|4
C|PTLO|20250721|15:57:42.709304|S|1|10.91|0|1
C|PTLO|20250721|15:57:46.599635|S|1|10.91|0|1
C|PTLO|20250721|15:58:17.858756|S|1|10.9|0|1
C|PTLO|20250721|15:58:22.679708|S|1|10.9|0|1
C|PTLO|20250721|15:59:19.980574|S|100|10.875|0|100
C|PTLO|20250721|15:59:24.651245|S|100|10.88|0|100
C|PTLO|20250721|15:59:47.243219|S|2|10.875|0|2
C|PTLO|20250721|15:59:53.160976|S|100|10.87|0|100
C|PTLO|20250721|15:59:53.171026|S|20|10.87|0|20
C|PTLO|20250721|15:59:54.732163|S|5|10.88|0|5
C|PTLO|20250721|15:59:54.732163|S|12|10.88|0|12
C|PTLO|20250721|15:59:54.732163|S|6|10.88|0|6
C|PTLO|20250721|15:59:54.732163|S|48|10.88|0|48
C|PTLO|20250721|15:59:55.503620|S|41|10.87|0|41
C|PTLO|20250721|15:59:55.763263|S|8|10.87|0|8
C|PTLO|20250721|15:59:56.361960|S|5|10.87|0|5
C|PTNM|20250721|13:08:02.940839|S|100|2.08|0|100
C|PTNM|20250721|13:08:02.941528|S|100|2.08|0|100
C|PTON|20250721|09:36:05.961943|S|100|6.29|0|100
C|PTON|20250721|09:40:47.231161|S|320|6.27|0|320
C|PTON|20250721|09:45:33.340454|S|100|6.29|0|100
C|PTON|20250721|09:45:33.340454|S|10|6.29|0|10
C|PTON|20250721|09:45:56.284214|S|160|6.28|0|160
C|PTON|20250721|09:46:07.286886|S|140|6.28|0|140
C|PTON|20250721|09:46:12.190663|S|64|6.29|0|64
C|PTON|20250721|09:46:17.745428|S|36|6.29|0|36
C|PTON|20250721|09:46:17.745428|S|27|6.29|0|27
C|PTON|20250721|09:46:17.745505|S|63|6.29|0|63
C|PTON|20250721|09:46:17.745565|S|10|6.29|0|10
C|PTON|20250721|09:50:01.322756|S|86|6.31|0|86
C|PTON|20250721|09:50:01.322756|S|100|6.31|0|100
C|PTON|20250721|09:50:12.686957|S|100|6.31|0|100
C|PTON|20250721|09:50:22.918669|S|1|6.31|0|1
C|PTON|20250721|09:50:29.497769|S|2|6.31|0|2
C|PTON|20250721|09:50:29.497794|S|2|6.31|0|2
C|PTON|20250721|09:50:29.501169|S|86|6.32|0|86
C|PTON|20250721|09:50:38.333732|S|100|6.32|0|100
C|PTON|20250721|09:51:00.660453|S|100|6.34|0|100
C|PTON|20250721|09:51:00.839608|S|100|6.34|0|100
C|PTON|20250721|09:51:25.801638|S|100|6.34|0|100
C|PTON|20250721|09:51:26.979311|S|100|6.34|0|100
C|PTON|20250721|09:52:29.467452|S|30|6.34|0|30
C|PTON|20250721|09:52:35.764437|S|30|6.34|0|30
C|PTON|20250721|09:52:36.958084|S|31|6.345|0|31
C|PTON|20250721|09:55:59.494082|S|90|6.36|0|90
C|PTON|20250721|09:55:59.494082|S|40|6.36|0|40
C|PTON|20250721|09:55:59.494418|S|104|6.36|0|104
C|PTON|20250721|09:56:02.052924|S|96|6.365|0|96
C|PTON|20250721|09:56:59.471464|S|70|6.33|0|70
C|PTON|20250721|09:56:59.471464|S|80|6.33|0|80
C|PTON|20250721|09:57:02.053083|S|70|6.33|0|70
C|PTON|20250721|09:57:08.796054|S|80|6.33|0|80
C|PTON|20250721|10:01:47.821794|S|14|6.35|0|14
C|PTON|20250721|10:01:47.821859|S|63|6.35|0|63
C|PTON|20250721|10:01:47.822014|S|23|6.35|0|23
C|PTON|20250721|10:09:10.938208|S|63|6.32|0|63
C|PTON|20250721|10:09:10.992861|S|63|6.32|0|63
C|PTON|20250721|10:09:10.992861|S|37|6.32|0|37
C|PTON|20250721|10:09:10.992889|S|37|6.32|0|37
C|PTON|20250721|10:09:42.499199|S|100|6.35|0|100
C|PTON|20250721|10:10:59.932625|S|100|6.33|0|100
C|PTON|20250721|10:11:32.491134|S|100|6.34|0|100
C|PTON|20250721|10:14:03.817521|S|100|6.32|0|100
C|PTON|20250721|10:15:24.664400|S|100|6.33|0|100
C|PTON|20250721|10:15:24.664400|S|100|6.33|0|100
C|PTON|20250721|10:17:01.230913|S|100|6.32|0|100
C|PTON|20250721|10:18:14.489474|S|20|6.31|0|20
C|PTON|20250721|10:18:38.549440|S|44|6.31|0|44
C|PTON|20250721|10:18:38.549440|S|68|6.31|0|68
C|PTON|20250721|10:18:39.967125|S|2|6.31|0|2
C|PTON|20250721|10:18:59.946344|S|100|6.29|0|100
C|PTON|20250721|10:20:18.826270|S|100|6.29|0|100
C|PTON|20250721|10:20:18.917072|S|100|6.3|0|100
C|PTON|20250721|10:20:18.917072|S|100|6.3|0|100
C|PTON|20250721|10:20:52.413271|S|6|6.29|0|6
C|PTON|20250721|10:21:03.205209|S|93|6.29|0|93
C|PTON|20250721|10:21:15.501999|S|100|6.3|0|100
C|PTON|20250721|10:21:32.255543|S|100|6.3|0|100
C|PTON|20250721|10:22:52.257392|S|127|6.29|0|127
C|PTON|20250721|10:23:30.860841|S|100|6.29|0|100
C|PTON|20250721|10:23:42.204434|S|99|6.29|0|99
C|PTON|20250721|10:24:39.655990|S|50|6.29|0|50
C|PTON|20250721|10:24:59.483705|S|100|6.29|0|100
C|PTON|20250721|10:25:37.548972|S|100|6.3|0|100
C|PTON|20250721|10:25:37.625052|S|100|6.3|0|100
C|PTON|20250721|10:25:37.701270|S|100|6.3|0|100
C|PTON|20250721|10:26:14.090679|S|100|6.3|0|100
C|PTON|20250721|10:37:52.125457|S|100|6.31|0|100
C|PTON|20250721|10:37:52.125457|S|179|6.31|0|179
C|PTON|20250721|10:37:56.291913|S|100|6.32|0|100
C|PTON|20250721|10:37:57.983577|S|96|6.32|0|96
C|PTON|20250721|10:38:36.376303|S|200|6.31|0|200
C|PTON|20250721|10:38:38.678617|S|200|6.31|0|200
C|PTON|20250721|10:39:32.193113|S|100|6.31|0|100
C|PTON|20250721|10:42:07.317190|S|100|6.32|0|100
C|PTON|20250721|10:43:02.287496|S|25|6.32|0|25
C|PTON|20250721|10:43:40.933178|S|100|6.32|0|100
C|PTON|20250721|10:46:46.189270|S|55|6.28|0|55
C|PTON|20250721|10:46:46.189479|S|45|6.28|0|45
C|PTON|20250721|10:46:48.376240|S|21|6.28|0|21
C|PTON|20250721|10:46:52.001559|S|1|6.28|0|1
C|PTON|20250721|10:46:55.860444|S|4|6.28|0|4
C|PTON|20250721|10:51:08.344721|S|1|6.3|0|1
C|PTON|20250721|10:57:30.182466|S|100|6.28|0|100
C|PTON|20250721|10:57:30.182466|S|100|6.28|0|100
C|PTON|20250721|11:02:00.701764|S|5|6.255|0|5
C|PTON|20250721|11:04:41.000412|S|16|6.25|0|16
C|PTON|20250721|11:04:41.000412|S|80|6.25|0|80
C|PTON|20250721|11:07:13.474388|S|100|6.25|0|100
C|PTON|20250721|11:10:02.996209|S|100|6.24|0|100
C|PTON|20250721|11:13:59.793947|S|100|6.25|0|100
C|PTON|20250721|11:14:47.130535|S|200|6.255|0|200
C|PTON|20250721|11:14:47.130713|S|9|6.25|0|9
C|PTON|20250721|11:14:47.130713|S|100|6.25|0|100
C|PTON|20250721|11:14:47.147679|S|17|6.255|0|17
C|PTON|20250721|11:15:10.786768|S|2|6.26|0|2
C|PTON|20250721|11:15:48.219666|S|100|6.26|0|100
C|PTON|20250721|11:15:52.058597|S|100|6.26|0|100
C|PTON|20250721|11:15:52.099430|S|200|6.28|0|200
C|PTON|20250721|11:24:57.013938|S|93|6.27|0|93
C|PTON|20250721|11:24:57.013957|S|7|6.27|0|7
C|PTON|20250721|11:29:01.925519|S|6|6.26|0|6
C|PTON|20250721|11:29:50.862697|S|40|6.27|0|40
C|PTON|20250721|11:36:23.042354|S|12|6.26|0|12
C|PTON|20250721|11:42:15.975366|S|100|6.26|0|100
C|PTON|20250721|11:42:40.116975|S|6|6.26|0|6
C|PTON|20250721|11:42:40.116975|S|100|6.26|0|100
C|PTON|20250721|11:42:40.116976|S|100|6.26|0|100
C|PTON|20250721|11:46:22.731851|S|100|6.26|0|100
C|PTON|20250721|11:46:47.063910|S|100|6.27|0|100
C|PTON|20250721|11:49:21.457841|S|1|6.26|0|1
C|PTON|20250721|11:49:21.458856|S|20|6.26|0|20
C|PTON|20250721|11:51:14.307600|S|1|6.25|0|1
C|PTON|20250721|11:51:15.711494|S|100|6.25|0|100
C|PTON|20250721|11:52:03.028786|S|1|6.25|0|1
C|PTON|20250721|11:53:02.788527|S|100|6.25|0|100
C|PTON|20250721|11:53:02.788527|S|1|6.25|0|1
C|PTON|20250721|11:53:02.788528|S|1|6.25|0|1
C|PTON|20250721|11:58:24.389467|S|53|6.25|0|53
C|PTON|20250721|11:58:46.281018|S|100|6.25|0|100
C|PTON|20250721|11:58:54.678383|S|100|6.25|0|100
C|PTON|20250721|11:59:48.528592|S|100|6.255|0|100
C|PTON|20250721|12:00:42.442081|S|100|6.25|0|100
C|PTON|20250721|12:01:21.083240|S|3|6.26|0|3
C|PTON|20250721|12:01:21.083241|S|100|6.26|0|100
C|PTON|20250721|12:03:28.693289|S|100|6.27|0|100
C|PTON|20250721|12:03:28.693339|S|110|6.27|0|110
C|PTON|20250721|12:04:33.816949|S|20|6.27|0|20
C|PTON|20250721|12:05:50.102743|S|100|6.27|0|100
C|PTON|20250721|12:10:53.029082|S|100|6.27|0|100
C|PTON|20250721|12:11:26.627895|S|100|6.26|0|100
C|PTON|20250721|12:12:57.694766|S|100|6.26|0|100
C|PTON|20250721|12:14:03.559209|S|100|6.26|0|100
C|PTON|20250721|12:14:03.559664|S|1|6.26|0|1
C|PTON|20250721|12:14:03.559664|S|100|6.26|0|100
C|PTON|20250721|12:14:57.453362|S|100|6.26|0|100
C|PTON|20250721|12:15:41.148831|S|2|6.26|0|2
C|PTON|20250721|12:15:41.148831|S|1|6.26|0|1
C|PTON|20250721|12:15:41.148831|S|100|6.26|0|100
C|PTON|20250721|12:15:41.148831|S|58|6.26|0|58
C|PTON|20250721|12:15:49.419974|S|100|6.26|0|100
C|PTON|20250721|12:15:57.702465|S|1|6.26|0|1
C|PTON|20250721|12:15:57.702465|S|99|6.26|0|99
C|PTON|20250721|12:18:01.422253|S|100|6.25|0|100
C|PTON|20250721|12:18:01.439326|S|6|6.25|0|6
C|PTON|20250721|12:18:58.908517|S|100|6.25|0|100
C|PTON|20250721|12:18:58.908517|S|100|6.25|0|100
C|PTON|20250721|12:19:57.634149|S|6|6.26|0|6
C|PTON|20250721|12:19:57.706677|S|18|6.26|0|18
C|PTON|20250721|12:20:27.567825|S|7|6.25|0|7
C|PTON|20250721|12:23:44.237419|S|68|6.24|0|68
C|PTON|20250721|12:23:44.237419|S|89|6.24|0|89
C|PTON|20250721|12:23:44.237420|S|3|6.24|0|3
C|PTON|20250721|12:24:04.518882|S|300|6.22|0|300
C|PTON|20250721|12:26:01.971469|S|100|6.22|0|100
C|PTON|20250721|12:26:01.972585|S|100|6.22|0|100
C|PTON|20250721|12:26:02.011133|S|300|6.22|0|300
C|PTON|20250721|12:26:02.011133|S|100|6.22|0|100
C|PTON|20250721|12:26:02.264963|S|1|6.21|0|1
C|PTON|20250721|12:28:31.839239|S|4|6.22|0|4
C|PTON|20250721|12:28:31.839239|S|11|6.22|0|11
C|PTON|20250721|12:28:31.839240|S|100|6.22|0|100
C|PTON|20250721|12:28:31.839240|S|2|6.22|0|2
C|PTON|20250721|12:29:05.472512|S|200|6.225|0|200
C|PTON|20250721|12:32:37.828340|S|10|6.23|0|10
C|PTON|20250721|12:34:54.168524|S|100|6.24|0|100
C|PTON|20250721|12:35:41.552389|S|53|6.235|0|53
C|PTON|20250721|12:38:53.119501|S|12|6.25|0|12
C|PTON|20250721|12:38:54.949457|S|1|6.25|0|1
C|PTON|20250721|12:46:08.741806|S|8|6.26|0|8
C|PTON|20250721|12:46:08.741996|S|4|6.26|0|4
C|PTON|20250721|12:46:08.741996|S|100|6.26|0|100
C|PTON|20250721|12:47:35.832656|S|8|6.26|0|8
C|PTON|20250721|12:49:07.907646|S|8|6.26|0|8
C|PTON|20250721|12:50:37.935461|S|8|6.26|0|8
C|PTON|20250721|12:52:07.224247|S|8|6.26|0|8
C|PTON|20250721|12:53:31.229852|S|8|6.26|0|8
C|PTON|20250721|12:54:20.132278|S|53|6.25|0|53
C|PTON|20250721|12:54:37.421650|S|24|6.26|0|24
C|PTON|20250721|12:54:37.421650|S|76|6.26|0|76
C|PTON|20250721|12:55:00.211366|S|8|6.26|0|8
C|PTON|20250721|12:56:23.313780|S|68|6.26|0|68
C|PTON|20250721|12:56:23.313780|S|32|6.26|0|32
C|PTON|20250721|12:56:23.313780|S|100|6.26|0|100
C|PTON|20250721|12:56:24.349888|S|8|6.26|0|8
C|PTON|20250721|12:57:42.938050|S|60|6.26|0|60
C|PTON|20250721|12:57:42.938051|S|40|6.26|0|40
C|PTON|20250721|12:57:58.481115|S|8|6.26|0|8
C|PTON|20250721|12:59:29.979137|S|8|6.26|0|8
C|PTON|20250721|13:00:22.553094|S|72|6.26|0|72
C|PTON|20250721|13:00:25.523185|S|28|6.26|0|28
C|PTON|20250721|13:00:25.524453|S|100|6.27|0|100
C|PTON|20250721|13:00:25.524453|S|5|6.27|0|5
C|PTON|20250721|13:00:25.526019|S|1|6.26|0|1
C|PTON|20250721|13:00:25.526019|S|100|6.26|0|100
C|PTON|20250721|13:02:48.983741|S|8|6.28|0|8
C|PTON|20250721|13:03:56.222957|S|5|6.28|0|5
C|PTON|20250721|13:06:24.697977|S|1|6.32|0|1
C|PTON|20250721|13:07:11.231487|S|100|6.32|0|100
C|PTON|20250721|13:07:11.938390|S|8|6.32|0|8
C|PTON|20250721|13:07:50.300537|S|3|6.32|0|3
C|PTON|20250721|13:11:05.187721|S|12|6.3|0|12
C|PTON|20250721|13:17:12.305652|S|1|6.29|0|1
C|PTON|20250721|13:29:49.254246|S|100|6.28|0|100
C|PTON|20250721|13:29:57.450119|S|100|6.28|0|100
C|PTON|20250721|13:29:57.450119|S|100|6.28|0|100
C|PTON|20250721|13:52:53.397105|S|23|6.265|0|23
C|PTON|20250721|13:53:38.583283|S|23|6.265|0|23
C|PTON|20250721|13:54:28.663196|S|23|6.27|0|23
C|PTON|20250721|13:55:45.132795|S|100|6.26|0|100
C|PTON|20250721|13:56:29.662052|S|100|6.26|0|100
C|PTON|20250721|13:56:32.665016|S|100|6.26|0|100
C|PTON|20250721|14:00:37.417970|S|100|6.26|0|100
C|PTON|20250721|14:08:10.157890|S|100|6.26|0|100
C|PTON|20250721|14:08:54.463011|S|53|6.25|0|53
C|PTON|20250721|14:12:38.900389|S|100|6.25|0|100
C|PTON|20250721|14:12:54.877387|S|100|6.24|0|100
C|PTON|20250721|14:12:55.960834|S|100|6.24|0|100
C|PTON|20250721|14:15:45.012402|S|30|6.24|0|30
C|PTON|20250721|14:15:45.012465|S|70|6.24|0|70
C|PTON|20250721|14:17:06.031191|S|200|6.24|0|200
C|PTON|20250721|14:25:09.124413|S|100|6.23|0|100
C|PTON|20250721|14:25:09.124413|S|100|6.23|0|100
C|PTON|20250721|14:25:12.185566|S|100|6.23|0|100
C|PTON|20250721|14:25:16.292950|S|100|6.23|0|100
C|PTON|20250721|14:25:56.201348|S|7|6.22|0|7
C|PTON|20250721|14:26:55.310578|S|100|6.23|0|100
C|PTON|20250721|14:26:55.312092|S|100|6.23|0|100
C|PTON|20250721|14:26:55.312092|S|100|6.23|0|100
C|PTON|20250721|14:27:00.876829|S|100|6.23|0|100
C|PTON|20250721|14:28:10.438735|S|100|6.23|0|100
C|PTON|20250721|14:28:31.636495|S|100|6.23|0|100
C|PTON|20250721|14:31:45.893488|S|57|6.23|0|57
C|PTON|20250721|14:32:04.958637|S|100|6.23|0|100
C|PTON|20250721|14:32:12.764852|S|100|6.23|0|100
C|PTON|20250721|14:32:54.714024|S|100|6.23|0|100
C|PTON|20250721|14:32:55.770764|S|58|6.23|0|58
C|PTON|20250721|14:32:55.770764|S|42|6.23|0|42
C|PTON|20250721|14:32:55.770764|S|100|6.23|0|100
C|PTON|20250721|14:42:43.795012|S|27|6.25|0|27
C|PTON|20250721|14:43:04.896258|S|100|6.25|0|100
C|PTON|20250721|14:47:22.885331|S|100|6.24|0|100
C|PTON|20250721|14:47:22.885332|S|32|6.24|0|32
C|PTON|20250721|14:47:22.885332|S|68|6.24|0|68
C|PTON|20250721|14:47:25.428506|S|100|6.24|0|100
C|PTON|20250721|14:49:52.017810|S|94|6.245|0|94
C|PTON|20250721|14:50:05.659707|S|3|6.22|0|3
C|PTON|20250721|14:50:50.324208|S|27|6.21|0|27
C|PTON|20250721|14:51:04.598415|S|4|6.21|0|4
C|PTON|20250721|14:51:46.682447|S|57|6.21|0|57
C|PTON|20250721|14:53:06.474786|S|100|6.21|0|100
C|PTON|20250721|14:53:06.528664|S|12|6.22|0|12
C|PTON|20250721|14:53:28.291642|S|94|6.22|0|94
C|PTON|20250721|14:55:43.854309|S|101|6.23|0|101
C|PTON|20250721|14:57:45.635052|S|100|6.23|0|100
C|PTON|20250721|14:57:45.635052|S|200|6.23|0|200
C|PTON|20250721|14:57:58.878827|S|100|6.23|0|100
C|PTON|20250721|14:57:58.878827|S|34|6.23|0|34
C|PTON|20250721|15:00:38.515671|S|1|6.22|0|1
C|PTON|20250721|15:02:00.614853|S|162|6.21|0|162
C|PTON|20250721|15:02:00.614853|S|10|6.21|0|10
C|PTON|20250721|15:02:26.087952|S|100|6.21|0|100
C|PTON|20250721|15:02:29.265300|S|41|6.21|0|41
C|PTON|20250721|15:02:29.265300|S|100|6.21|0|100
C|PTON|20250721|15:02:30.335744|S|100|6.21|0|100
C|PTON|20250721|15:02:30.705218|S|100|6.21|0|100
C|PTON|20250721|15:02:30.709664|S|100|6.21|0|100
C|PTON|20250721|15:02:30.710448|S|100|6.21|0|100
C|PTON|20250721|15:02:30.711943|S|100|6.21|0|100
C|PTON|20250721|15:02:48.127794|S|6|6.22|0|6
C|PTON|20250721|15:05:06.376196|S|100|6.21|0|100
C|PTON|20250721|15:05:07.062045|S|100|6.21|0|100
C|PTON|20250721|15:05:07.346345|S|100|6.21|0|100
C|PTON|20250721|15:06:32.052093|S|100|6.21|0|100
C|PTON|20250721|15:06:55.186039|S|100|6.205|0|100
C|PTON|20250721|15:06:57.830928|S|12|6.2|0|12
C|PTON|20250721|15:07:23.223611|S|100|6.2|0|100
C|PTON|20250721|15:07:23.223611|S|27|6.2|0|27
C|PTON|20250721|15:07:36.009885|S|100|6.2|0|100
C|PTON|20250721|15:07:42.407771|S|100|6.2|0|100
C|PTON|20250721|15:09:59.660551|S|200|6.205|0|200
C|PTON|20250721|15:09:59.661135|S|100|6.205|0|100
C|PTON|20250721|15:10:05.818860|S|100|6.21|0|100
C|PTON|20250721|15:10:12.178756|S|100|6.21|0|100
C|PTON|20250721|15:10:21.363359|S|100|6.21|0|100
C|PTON|20250721|15:10:21.363359|S|370|6.21|0|370
C|PTON|20250721|15:10:23.386836|S|100|6.2|0|100
C|PTON|20250721|15:11:25.388741|S|11|6.22|0|11
C|PTON|20250721|15:11:41.886945|S|24|6.21|0|24
C|PTON|20250721|15:11:41.886946|S|30|6.21|0|30
C|PTON|20250721|15:13:37.195240|S|23|6.2|0|23
C|PTON|20250721|15:13:37.195240|S|32|6.2|0|32
C|PTON|20250721|15:18:37.637692|S|100|6.22|0|100
C|PTON|20250721|15:18:37.637693|S|100|6.22|0|100
C|PTON|20250721|15:18:37.700236|S|300|6.225|0|300
C|PTON|20250721|15:21:08.952236|S|100|6.21|0|100
C|PTON|20250721|15:30:51.779880|S|24|6.19|0|24
C|PTON|20250721|15:32:22.766406|S|75|6.18|0|75
C|PTON|20250721|15:33:51.015482|S|100|6.19|0|100
C|PTON|20250721|15:33:53.566223|S|14|6.19|0|14
C|PTON|20250721|15:33:53.567290|S|100|6.185|0|100
C|PTON|20250721|15:34:50.565905|S|100|6.19|0|100
C|PTON|20250721|15:36:12.808777|S|24|6.19|0|24
C|PTON|20250721|15:36:39.052124|S|12|6.19|0|12
C|PTON|20250721|15:36:58.533626|S|37|6.19|0|37
C|PTON|20250721|15:39:03.945592|S|100|6.2|0|100
C|PTON|20250721|15:40:04.421646|S|8|6.18|0|8
C|PTON|20250721|15:40:04.421974|S|50|6.18|0|50
C|PTON|20250721|15:40:52.236620|S|91|6.18|0|91
C|PTON|20250721|15:40:52.236620|S|30|6.18|0|30
C|PTON|20250721|15:41:09.652499|S|100|6.19|0|100
C|PTON|20250721|15:42:30.689870|S|48|6.18|0|48
C|PTON|20250721|15:45:43.603137|S|199|6.17|0|199
C|PTON|20250721|15:48:47.910397|S|25|6.18|0|25
C|PTON|20250721|15:49:23.212897|S|10|6.17|0|10
C|PTON|20250721|15:49:23.212897|S|10|6.17|0|10
C|PTON|20250721|15:49:49.335740|S|40|6.16|0|40
C|PTON|20250721|15:50:02.923838|S|7|6.16|0|7
C|PTON|20250721|15:50:26.711508|S|118|6.16|0|118
C|PTON|20250721|15:50:53.615565|S|24|6.16|0|24
C|PTON|20250721|15:51:15.052873|S|100|6.17|0|100
C|PTON|20250721|15:51:16.717855|S|7|6.165|0|7
C|PTON|20250721|15:51:22.415232|S|285|6.17|0|285
C|PTON|20250721|15:51:34.083450|S|100|6.18|0|100
C|PTON|20250721|15:51:34.083450|S|75|6.18|0|75
C|PTON|20250721|15:51:34.083450|S|100|6.18|0|100
C|PTON|20250721|15:53:00.041406|S|7|6.185|0|7
C|PTON|20250721|15:53:08.031129|S|13|6.18|0|13
C|PTON|20250721|15:53:08.031129|S|13|6.18|0|13
C|PTON|20250721|15:53:49.871389|S|1|6.19|0|1
C|PTON|20250721|15:54:14.040050|S|25|6.19|0|25
C|PTON|20250721|15:54:40.095296|S|300|6.19|0|300
C|PTON|20250721|15:54:40.095296|S|372|6.19|0|372
C|PTON|20250721|15:54:40.095296|S|74|6.19|0|74
C|PTON|20250721|15:54:43.179356|S|31|6.18|0|31
C|PTON|20250721|15:54:52.078957|S|297|6.18|0|297
C|PTON|20250721|15:56:38.131724|S|7|6.185|0|7
C|PTON|20250721|15:57:04.465991|S|121|6.18|0|121
C|PTON|20250721|15:57:04.825150|S|300|6.19|0|300
C|PTON|20250721|15:57:04.825150|S|100|6.185|0|100
C|PTON|20250721|15:57:04.825150|S|328|6.185|0|328
C|PTON|20250721|15:57:04.825150|S|100|6.19|0|100
C|PTON|20250721|15:57:04.825191|S|100|6.19|0|100
C|PTON|20250721|15:57:04.825191|S|100|6.19|0|100
C|PTON|20250721|15:57:04.825191|S|100|6.19|0|100
C|PTON|20250721|15:57:04.825191|S|100|6.19|0|100
C|PTON|20250721|15:57:05.624638|S|30|6.2|0|30
C|PTON|20250721|15:57:14.823467|S|30|6.19|0|30
C|PTON|20250721|15:57:26.218959|S|10|6.2|0|10
C|PTON|20250721|15:57:40.045253|S|53|6.19|0|53
C|PTON|20250721|15:57:44.617908|S|72|6.195|0|72
C|PTON|20250721|15:57:46.657755|S|10|6.195|0|10
C|PTON|20250721|15:58:05.289706|S|600|6.18|0|600
C|PTON|20250721|15:58:05.502695|S|100|6.18|0|100
C|PTON|20250721|15:58:05.502805|S|100|6.18|0|100
C|PTON|20250721|15:58:13.823058|S|100|6.19|0|100
C|PTON|20250721|15:58:14.206269|S|101|6.18|0|101
C|PTON|20250721|15:58:25.050548|S|300|6.18|0|300
C|PTON|20250721|15:58:26.594298|S|11|6.18|0|11
C|PTON|20250721|15:59:07.143158|S|27|6.185|0|27
C|PTON|20250721|15:59:13.483539|S|73|6.185|0|73
C|PTON|20250721|15:59:24.556980|S|124|6.185|0|124
C|PTON|20250721|15:59:24.995524|S|300|6.19|0|300
C|PTON|20250721|15:59:24.995524|S|700|6.19|0|700
C|PTON|20250721|15:59:24.995524|S|100|6.19|0|100
C|PTON|20250721|15:59:24.995524|S|100|6.19|0|100
C|PTON|20250721|15:59:24.995525|S|700|6.19|0|700
C|PTON|20250721|15:59:26.022149|S|157|6.185|0|157
C|PTON|20250721|15:59:31.767591|S|1|6.19|0|1
C|PTON|20250721|15:59:31.847154|S|299|6.19|0|299
C|PTON|20250721|15:59:31.854217|S|101|6.185|0|101
C|PTON|20250721|15:59:31.854217|S|100|6.185|0|100
C|PTON|20250721|15:59:35.597875|S|100|6.185|0|100
C|PTON|20250721|15:59:35.934521|S|100|6.185|0|100
C|PTON|20250721|15:59:36.141537|S|100|6.185|0|100
C|PTON|20250721|15:59:40.960293|S|100|6.185|0|100
C|PTON|20250721|15:59:42.751212|S|100|6.185|0|100
C|PTON|20250721|15:59:44.960417|S|100|6.185|0|100
C|PTON|20250721|15:59:46.289870|S|100|6.185|0|100
C|PTON|20250721|15:59:47.419421|S|65|6.185|0|65
C|PTON|20250721|15:59:48.151577|S|58|6.185|0|58
C|PTON|20250721|15:59:48.718892|S|10|6.185|0|10
C|PTON|20250721|15:59:50.033559|S|100|6.185|0|100
C|PTON|20250721|15:59:50.051330|S|1900|6.19|0|1900
C|PTON|20250721|15:59:50.239332|S|54|6.185|0|54
C|PTON|20250721|15:59:50.350931|S|56|6.185|0|56
C|PTON|20250721|15:59:50.970213|S|100|6.185|0|100
C|PTON|20250721|15:59:51.004231|S|17|6.19|0|17
C|PTON|20250721|15:59:51.045856|S|80|6.19|0|80
C|PTON|20250721|15:59:51.565056|S|61|6.19|0|61
C|PTON|20250721|15:59:52.560499|S|100|6.185|0|100
C|PTON|20250721|15:59:53.252130|S|100|6.185|0|100
C|PTON|20250721|15:59:54.039465|S|87|6.185|0|87
C|PTON|20250721|15:59:54.039465|S|13|6.185|0|13
C|PTON|20250721|15:59:54.535482|S|1|6.185|0|1
C|PTON|20250721|15:59:55.237573|S|35|6.185|0|35
C|PTON|20250721|15:59:55.246080|S|1|6.185|0|1
C|PTON|20250721|15:59:55.256858|S|16|6.185|0|16
C|PTON|20250721|15:59:55.436166|S|4|6.185|0|4
C|PTON|20250721|15:59:56.202124|S|70|6.185|0|70
C|PTON|20250721|15:59:56.281830|S|49|6.185|0|49
C|PTON|20250721|15:59:56.288014|S|1|6.185|0|1
C|PTON|20250721|15:59:56.458336|S|1|6.185|0|1
C|PTON|20250721|15:59:56.553340|S|12|6.185|0|12
C|PTON|20250721|15:59:56.908024|S|1|6.185|0|1
C|PTON|20250721|15:59:56.995776|S|3|6.185|0|3
C|PTY|20250721|11:06:48.994864|S|100|13.77|0|100
C|PTY|20250721|11:06:48.994864|S|100|13.77|0|100
C|PTY|20250721|13:27:52.957392|S|100|13.77|0|100
C|PTY|20250721|13:27:52.957392|S|5|13.77|0|5
C|PTY|20250721|13:27:52.957392|S|100|13.77|0|100
C|PTY|20250721|14:30:06.972512|S|200|13.79|0|200
C|PTY|20250721|15:41:23.565793|S|200|13.78|0|200
C|PTY|20250721|15:41:23.568385|S|200|13.775|0|200
C|PUBM|20250721|09:58:17.294851|S|100|12.89|0|100
C|PUBM|20250721|12:50:36.795993|S|110|12.83|0|110
C|PUBM|20250721|13:21:08.454249|S|1|12.92|0|1
C|PUBM|20250721|14:13:14.955766|S|1|12.86|0|1
C|PUBM|20250721|14:23:38.640162|S|2|12.87|0|2
C|PUBM|20250721|15:59:45.853295|S|11|12.775|0|11
C|PUK|20250721|10:09:46.858761|S|100|24.91|0|100
C|PUK|20250721|10:14:24.754149|S|33|24.86|0|33
C|PUK|20250721|10:21:05.172082|S|100|24.84|0|100
C|PUK|20250721|10:33:43.835712|S|100|24.85|0|100
C|PUK|20250721|10:46:56.574885|S|100|24.83|0|100
C|PUK|20250721|10:51:15.515706|S|12|24.85|0|12
C|PUK|20250721|11:00:00.866900|S|60|24.83|0|60
C|PUK|20250721|11:00:35.723928|S|100|24.85|0|100
C|PUK|20250721|11:04:28.810660|S|16|24.86|0|16
C|PUK|20250721|11:15:07.869470|S|100|24.93|0|100
C|PUK|20250721|11:17:21.992919|S|59|24.93|0|59
C|PUK|20250721|11:19:17.614968|S|100|24.91|0|100
C|PUK|20250721|11:34:25.384328|S|85|24.92|0|85
C|PUK|20250721|11:34:26.159653|S|5|24.92|0|5
C|PUK|20250721|11:34:51.189069|S|100|24.92|0|100
C|PUK|20250721|11:34:51.241188|S|100|24.92|0|100
C|PUK|20250721|11:34:56.450599|S|100|24.92|0|100
C|PUK|20250721|11:34:57.162688|S|100|24.92|0|100
C|PUK|20250721|11:34:57.740454|S|86|24.91|0|86
C|PUK|20250721|11:34:58.632299|S|1|24.92|0|1
C|PUK|20250721|11:40:44.625601|S|50|24.91|0|50
C|PUK|20250721|11:40:44.625601|S|100|24.91|0|100
C|PUK|20250721|11:45:28.918793|S|30|24.87|0|30
C|PUK|20250721|11:55:46.683634|S|85|24.87|0|85
C|PUK|20250721|12:40:17.766087|S|100|24.87|0|100
C|PUK|20250721|13:19:34.209708|S|6|24.88|0|6
C|PUK|20250721|13:58:33.629700|S|54|24.84|0|54
C|PUK|20250721|13:58:33.634699|S|18|24.84|0|18
C|PUK|20250721|14:26:06.061681|S|22|24.83|0|22
C|PUK|20250721|14:30:12.594968|S|22|24.83|0|22
C|PUK|20250721|14:47:21.176395|S|46|24.8|0|46
C|PUK|20250721|14:53:46.955061|S|15|24.81|0|15
C|PUK|20250721|15:02:50.802925|S|100|24.8|0|100
C|PUK|20250721|15:10:21.237695|S|75|24.77|0|75
C|PUK|20250721|15:10:25.586056|S|100|24.77|0|100
C|PUK|20250721|15:24:23.189645|S|200|24.79|0|200
C|PUK|20250721|15:24:46.116691|S|100|24.8|0|100
C|PUK|20250721|15:29:25.309199|S|41|24.77|0|41
C|PUK|20250721|15:29:34.077510|S|6|24.78|0|6
C|PUK|20250721|15:34:37.314342|S|100|24.77|0|100
C|PUK|20250721|15:38:48.828893|S|1|24.77|0|1
C|PUK|20250721|15:40:20.882904|S|1|24.77|0|1
C|PUK|20250721|15:54:48.793547|S|43|24.76|0|43
C|PUK|20250721|15:56:00.464754|S|77|24.74|0|77
C|PUK|20250721|15:56:14.671592|S|93|24.745|0|93
C|PUK|20250721|15:56:14.671700|S|93|24.74|0|93
C|PUK|20250721|15:56:42.041786|S|342|24.745|0|342
C|PUK|20250721|15:59:44.482154|S|100|24.75|0|100
C|PULM|20250721|15:57:25.295922|S|2|6.18|0|2
C|PULS|20250721|09:30:14.602416|S|1|49.715|0|1
C|PULS|20250721|12:14:44.644391|S|100|49.715|0|100
C|PULS|20250721|12:16:20.728322|S|100|49.715|0|100
C|PULS|20250721|12:18:09.359096|S|100|49.715|0|100
C|PULS|20250721|13:37:43.712061|S|186|49.71|0|186
C|PULS|20250721|13:37:43.712972|S|86|49.71|0|86
C|PULS|20250721|13:37:43.712972|S|14|49.71|0|14
C|PULS|20250721|13:48:02.560682|S|69|49.71|0|69
C|PULS|20250721|13:48:02.561486|S|55|49.71|0|55
C|PULS|20250721|13:48:02.561486|S|45|49.71|0|45
C|PULS|20250721|13:57:40.623022|S|46|49.71|0|46
C|PULS|20250721|13:57:40.623790|S|100|49.71|0|100
C|PULS|20250721|13:59:42.106399|S|100|49.715|0|100
C|PULS|20250721|14:11:28.302439|S|87|49.715|0|87
C|PULS|20250721|14:21:28.764693|S|55|49.71|0|55
C|PULS|20250721|14:22:25.758558|S|100|49.715|0|100
C|PULS|20250721|14:24:09.735859|S|100|49.715|0|100
C|PULS|20250721|14:25:55.761647|S|100|49.715|0|100
C|PULS|20250721|14:27:35.761303|S|100|49.715|0|100
C|PULS|20250721|14:29:20.760785|S|100|49.715|0|100
C|PULS|20250721|14:31:04.124493|S|100|49.715|0|100
C|PULS|20250721|14:32:50.763460|S|100|49.715|0|100
C|PULS|20250721|14:34:30.770683|S|100|49.715|0|100
C|PULS|20250721|14:36:14.436050|S|100|49.715|0|100
C|PULS|20250721|14:37:58.991887|S|100|49.715|0|100
C|PULS|20250721|14:39:40.767648|S|100|49.715|0|100
C|PULS|20250721|14:41:25.768355|S|100|49.715|0|100
C|PULS|20250721|14:43:10.771032|S|100|49.715|0|100
C|PULS|20250721|14:44:54.258915|S|100|49.715|0|100
C|PULS|20250721|14:46:35.772929|S|100|49.715|0|100
C|PULS|20250721|14:48:20.785640|S|100|49.715|0|100
C|PULS|20250721|14:48:30.508543|S|100|49.715|0|100
C|PULS|20250721|14:48:30.510069|S|100|49.715|0|100
C|PULS|20250721|14:48:30.512319|S|100|49.715|0|100
C|PULS|20250721|14:48:30.512415|S|100|49.715|0|100
C|PULS|20250721|14:49:30.516159|S|100|49.715|0|100
C|PULS|20250721|14:49:30.517365|S|100|49.715|0|100
C|PULS|20250721|14:50:13.925531|S|100|49.715|0|100
C|PULS|20250721|14:51:23.635494|S|100|49.715|0|100
C|PULS|20250721|14:51:23.636737|S|100|49.715|0|100
C|PULS|20250721|14:51:48.166757|S|100|49.715|0|100
C|PULS|20250721|14:53:28.983869|S|100|49.715|0|100
C|PULS|20250721|14:53:28.983980|S|100|49.715|0|100
C|PULS|20250721|14:55:12.097720|S|100|49.715|0|100
C|PULS|20250721|14:55:17.604030|S|100|49.715|0|100
C|PULS|20250721|14:56:55.777466|S|100|49.715|0|100
C|PULS|20250721|14:58:44.657974|S|100|49.715|0|100
C|PULS|20250721|15:00:18.791821|S|100|49.715|0|100
C|PULS|20250721|15:00:18.793689|S|100|49.715|0|100
C|PULS|20250721|15:00:25.779739|S|100|49.715|0|100
C|PULS|20250721|15:02:09.152525|S|100|49.715|0|100
C|PULS|20250721|15:03:50.777809|S|100|49.715|0|100
C|PULS|20250721|15:05:33.187938|S|100|49.715|0|100
C|PULS|20250721|15:07:11.680114|S|200|49.715|0|200
C|PULS|20250721|15:07:11.683145|S|100|49.715|0|100
C|PULS|20250721|15:07:18.248372|S|100|49.715|0|100
C|PULS|20250721|15:09:05.777451|S|100|49.715|0|100
C|PULS|20250721|15:11:05.786517|S|100|49.715|0|100
C|PULS|20250721|15:12:30.780622|S|100|49.715|0|100
C|PULS|20250721|15:14:12.695025|S|100|49.715|0|100
C|PULS|20250721|15:15:55.781659|S|100|49.715|0|100
C|PULS|20250721|15:17:35.780371|S|100|49.715|0|100
C|PULS|20250721|15:19:22.287745|S|100|49.715|0|100
C|PULS|20250721|15:21:04.258654|S|100|49.715|0|100
C|PULS|20250721|15:22:50.784174|S|100|49.715|0|100
C|PULS|20250721|15:23:05.208832|S|100|49.71|0|100
C|PULS|20250721|15:24:12.540520|S|300|49.715|0|300
C|PULS|20250721|15:24:12.542034|S|100|49.715|0|100
C|PULS|20250721|15:24:33.635255|S|100|49.715|0|100
C|PULS|20250721|15:26:20.787126|S|100|49.715|0|100
C|PULS|20250721|15:28:05.806803|S|100|49.715|0|100
C|PULS|20250721|15:29:22.620858|S|61|49.71|0|61
C|PULS|20250721|15:29:45.792499|S|13|49.715|0|13
C|PULS|20250721|15:29:45.792500|S|87|49.715|0|87
C|PULS|20250721|15:31:24.044198|S|100|49.715|0|100
C|PULS|20250721|15:33:14.479413|S|100|49.715|0|100
C|PULS|20250721|15:35:00.798215|S|100|49.715|0|100
C|PULS|20250721|15:36:40.792278|S|100|49.715|0|100
C|PULS|20250721|15:37:48.833551|S|139|49.71|0|139
C|PULS|20250721|15:38:21.794333|S|100|49.715|0|100
C|PULS|20250721|15:40:05.791485|S|100|49.715|0|100
C|PULS|20250721|15:41:53.647469|S|100|49.715|0|100
C|PULS|20250721|15:43:39.586636|S|100|49.715|0|100
C|PULS|20250721|15:45:25.795904|S|100|49.715|0|100
C|PULS|20250721|15:45:30.016997|S|746|49.715|0|746
C|PULS|20250721|15:50:25.800436|S|100|49.715|0|100
C|PULS|20250721|15:52:03.093299|S|100|49.715|0|100
C|PULS|20250721|15:53:29.867501|S|300|49.715|0|300
C|PULS|20250721|15:53:29.867603|S|100|49.715|0|100
C|PULS|20250721|15:53:29.869186|S|100|49.715|0|100
C|PULS|20250721|15:55:37.106028|S|179|49.715|0|179
C|PULS|20250721|15:55:41.729935|S|525|49.715|0|525
C|PULS|20250721|15:55:41.729935|S|2475|49.715|0|2475
C|PULS|20250721|15:56:14.849749|S|300|49.715|0|300
C|PULS|20250721|15:56:14.851112|S|200|49.715|0|200
C|PULS|20250721|15:56:14.851208|S|100|49.715|0|100
C|PULS|20250721|15:58:00.829011|S|200|49.715|0|200
C|PULS|20250721|15:58:00.829118|S|75|49.715|0|75
C|PULS|20250721|15:59:46.073883|S|100|49.72|0|100
C|PULS|20250721|15:59:46.538396|S|300|49.72|0|300
C|PULS|20250721|15:59:55.186241|S|400|49.72|0|400
C|PUMP|20250721|10:44:13.007931|S|1|5.68|0|1
C|PUMP|20250721|11:00:37.756780|S|19|5.69|0|19
C|PUMP|20250721|11:53:52.841205|S|2|5.66|0|2
C|PUMP|20250721|11:53:52.841205|S|3|5.66|0|3
C|PUMP|20250721|11:53:52.841205|S|3|5.66|0|3
C|PUMP|20250721|12:00:07.431332|S|8|5.66|0|8
C|PUMP|20250721|12:00:07.431332|S|45|5.66|0|45
C|PUMP|20250721|12:00:07.431539|S|12|5.66|0|12
C|PUMP|20250721|12:04:06.472788|S|100|5.65|0|100
C|PUMP|20250721|12:05:34.416001|S|20|5.65|0|20
C|PUMP|20250721|12:18:23.007895|S|100|5.64|0|100
C|PUMP|20250721|12:28:41.767978|S|100|5.62|0|100
C|PUMP|20250721|12:35:49.450905|S|1|5.62|0|1
C|PUMP|20250721|12:35:49.450906|S|1|5.62|0|1
C|PUMP|20250721|12:35:49.450906|S|2|5.62|0|2
C|PUMP|20250721|12:35:49.450906|S|1|5.62|0|1
C|PUMP|20250721|12:44:34.129738|S|1|5.61|0|1
C|PUMP|20250721|12:44:34.129738|S|2|5.61|0|2
C|PUMP|20250721|12:44:34.129738|S|3|5.61|0|3
C|PUMP|20250721|12:44:34.129739|S|2|5.61|0|2
C|PUMP|20250721|12:56:49.515795|S|100|5.6|0|100
C|PUMP|20250721|12:56:49.515796|S|15|5.6|0|15
C|PUMP|20250721|12:56:50.432774|S|3|5.61|0|3
C|PUMP|20250721|12:56:50.432774|S|6|5.61|0|6
C|PUMP|20250721|12:56:50.432774|S|5|5.61|0|5
C|PUMP|20250721|13:04:06.853104|S|1|5.62|0|1
C|PUMP|20250721|13:04:06.853105|S|1|5.62|0|1
C|PUMP|20250721|13:04:06.853105|S|11|5.62|0|11
C|PUMP|20250721|13:07:00.345010|S|100|5.61|0|100
C|PUMP|20250721|13:10:15.509682|S|100|5.64|0|100
C|PUMP|20250721|13:19:12.212388|S|1|5.65|0|1
C|PUMP|20250721|13:19:12.212388|S|1|5.65|0|1
C|PUMP|20250721|13:19:12.212388|S|1|5.65|0|1
C|PUMP|20250721|13:19:12.212389|S|2|5.65|0|2
C|PUMP|20250721|13:27:15.575292|S|6|5.64|0|6
C|PUMP|20250721|13:27:17.731354|S|4|5.64|0|4
C|PUMP|20250721|13:27:17.731354|S|3|5.64|0|3
C|PUMP|20250721|13:27:17.731355|S|5|5.64|0|5
C|PUMP|20250721|13:35:11.401516|S|4|5.64|0|4
C|PUMP|20250721|13:35:11.401516|S|1|5.64|0|1
C|PUMP|20250721|13:35:11.401516|S|1|5.64|0|1
C|PUMP|20250721|13:35:11.401517|S|2|5.64|0|2
C|PUMP|20250721|13:35:11.401517|S|1|5.64|0|1
C|PUMP|20250721|13:35:11.401519|S|6|5.64|0|6
C|PUMP|20250721|13:35:11.401519|S|3|5.64|0|3
C|PUMP|20250721|13:46:29.785646|S|10|5.63|0|10
C|PUMP|20250721|13:46:29.785647|S|100|5.63|0|100
C|PUMP|20250721|14:05:15.395883|S|100|5.66|0|100
C|PUMP|20250721|14:10:00.407243|S|100|5.64|0|100
C|PUMP|20250721|14:10:04.380579|S|100|5.64|0|100
C|PUMP|20250721|14:10:04.380823|S|100|5.64|0|100
C|PUMP|20250721|14:12:06.615971|S|14|5.645|0|14
C|PUMP|20250721|14:12:06.616283|S|7|5.645|0|7
C|PUMP|20250721|14:12:06.616410|S|100|5.65|0|100
C|PUMP|20250721|14:14:27.316122|S|10|5.66|0|10
C|PUMP|20250721|14:15:01.857983|S|27|5.65|0|27
C|PUMP|20250721|14:32:09.953478|S|13|5.66|0|13
C|PUMP|20250721|14:32:38.721911|S|87|5.66|0|87
C|PUMP|20250721|14:34:29.687778|S|1|5.67|0|1
C|PUMP|20250721|14:36:57.288426|S|12|5.66|0|12
C|PUMP|20250721|14:38:12.889637|S|16|5.65|0|16
C|PUMP|20250721|14:59:51.945526|S|100|5.66|0|100
C|PUMP|20250721|15:06:33.090078|S|25|5.655|0|25
C|PUMP|20250721|15:12:06.988749|S|100|5.64|0|100
C|PUMP|20250721|15:12:07.879932|S|100|5.64|0|100
C|PUMP|20250721|15:19:42.020807|S|100|5.66|0|100
C|PUMP|20250721|15:42:18.633993|S|4|5.66|0|4
C|PUMP|20250721|15:43:23.639284|S|4|5.66|0|4
C|PUMP|20250721|15:43:40.638722|S|2|5.66|0|2
C|PUMP|20250721|15:43:44.100350|S|4|5.65|0|4
C|PUMP|20250721|15:44:48.296520|S|1|5.65|0|1
C|PUMP|20250721|15:45:52.823023|S|10|5.64|0|10
C|PUMP|20250721|15:48:40.352030|S|100|5.65|0|100
C|PUMP|20250721|15:48:57.313572|S|100|5.65|0|100
C|PUMP|20250721|15:49:21.143290|S|100|5.65|0|100
C|PUMP|20250721|15:56:14.645830|S|53|5.67|0|53
C|PUMP|20250721|15:56:22.889438|S|18|5.67|0|18
C|PUMP|20250721|15:56:34.894058|S|21|5.665|0|21
C|PUMP|20250721|15:56:41.740306|S|23|5.66|0|23
C|PUMP|20250721|15:56:41.740307|S|41|5.66|0|41
C|PUMP|20250721|15:56:41.740307|S|7|5.66|0|7
C|PUMP|20250721|15:56:41.782867|S|6|5.66|0|6
C|PUMP|20250721|15:56:49.341451|S|79|5.665|0|79
C|PUMP|20250721|15:56:49.341451|S|100|5.67|0|100
C|PUMP|20250721|15:56:49.341452|S|21|5.67|0|21
C|PUMP|20250721|15:56:49.341739|S|79|5.67|0|79
C|PUMP|20250721|15:56:50.357191|S|21|5.67|0|21
C|PUMP|20250721|15:58:04.077017|S|100|5.68|0|100
C|PUMP|20250721|15:58:04.077245|S|100|5.68|0|100
C|PUMP|20250721|15:58:04.648162|S|19|5.68|0|19
C|PUMP|20250721|15:58:27.309648|S|43|5.68|0|43
C|PUMP|20250721|15:58:33.160980|S|4|5.68|0|4
C|PUMP|20250721|15:58:39.405256|S|53|5.68|0|53
C|PUMP|20250721|15:58:45.809033|S|100|5.675|0|100
C|PUMP|20250721|15:58:54.160895|S|53|5.68|0|53
C|PUMP|20250721|15:58:57.074196|S|16|5.68|0|16
C|PUMP|20250721|15:59:00.079783|S|31|5.68|0|31
C|PUMP|20250721|15:59:23.136935|S|100|5.69|0|100
C|PUMP|20250721|15:59:23.136935|S|100|5.69|0|100
C|PUMP|20250721|15:59:23.137110|S|100|5.7|0|100
C|PUMP|20250721|15:59:23.137293|S|100|5.7|0|100
C|PUMP|20250721|15:59:23.137379|S|100|5.69|0|100
C|PUMP|20250721|15:59:23.137379|S|100|5.69|0|100
C|PUMP|20250721|15:59:23.137553|S|100|5.69|0|100
C|PUMP|20250721|15:59:23.137554|S|100|5.69|0|100
C|PUMP|20250721|15:59:23.137763|S|100|5.69|0|100
C|PUMP|20250721|15:59:23.138184|S|100|5.69|0|100
C|PUMP|20250721|15:59:23.138184|S|100|5.69|0|100
C|PUMP|20250721|15:59:23.138610|S|100|5.69|0|100
C|PUMP|20250721|15:59:27.789363|S|16|5.7|0|16
C|PUMP|20250721|15:59:29.995112|S|84|5.7|0|84
C|PUMP|20250721|15:59:32.350378|S|8|5.7|0|8
C|PUMP|20250721|15:59:48.149533|S|50|5.69|0|50
C|PUMP|20250721|15:59:48.149533|S|50|5.69|0|50
C|PUMP|20250721|15:59:48.150042|S|100|5.69|0|100
C|PUMP|20250721|15:59:48.152327|S|100|5.69|0|100
C|PUMP|20250721|15:59:48.300251|S|7|5.7|0|7
C|PUMP|20250721|15:59:48.300251|S|100|5.7|0|100
C|PUMP|20250721|15:59:48.300251|S|15|5.7|0|15
C|PUMP|20250721|15:59:48.859301|S|28|5.7|0|28
C|PUMP|20250721|15:59:48.870318|S|100|5.69|0|100
C|PUMP|20250721|15:59:49.994923|S|41|5.7|0|41
C|PUMP|20250721|15:59:50.220341|S|200|5.695|0|200
C|PUMP|20250721|15:59:50.912137|S|8|5.7|0|8
C|PUMP|20250721|15:59:52.246144|S|41|5.7|0|41
C|PUMP|20250721|15:59:52.246158|S|10|5.7|0|10
C|PUMP|20250721|15:59:56.069927|S|22|5.695|0|22
C|PUMP|20250721|15:59:56.471323|S|45|5.695|0|45
C|PUMP|20250721|15:59:56.501451|S|37|5.695|0|37
C|PUMP|20250721|15:59:56.829372|S|47|5.695|0|47
C|PVBC|20250721|15:08:47.649886|S|1|12.69|0|1
C|PVBC|20250721|15:17:36.770426|S|100|12.715|0|100
C|PVBC|20250721|15:26:00.260217|S|1|12.69|0|1
C|PVBC|20250721|15:50:27.533003|S|26|12.69|0|26
C|PVBC|20250721|15:54:44.031884|S|1|12.7|0|1
C|PVH|20250721|09:30:35.086479|S|50|72.005|0|50
C|PVH|20250721|09:56:36.992158|S|50|73.14|0|50
C|PVH|20250721|09:56:36.992270|S|50|73.14|0|50
C|PVH|20250721|10:13:21.087397|S|80|73.97|0|80
C|PVH|20250721|10:13:29.920966|S|100|73.94|0|100
C|PVH|20250721|10:25:26.999538|S|100|74.33|0|100
C|PVH|20250721|10:33:22.473863|S|50|74.22|0|50
C|PVH|20250721|10:33:22.473931|S|50|74.22|0|50
C|PVH|20250721|10:33:24.699289|S|17|74.15|0|17
C|PVH|20250721|10:33:24.699691|S|5|74.14|0|5
C|PVH|20250721|10:33:24.699705|S|5|74.14|0|5
C|PVH|20250721|10:41:41.516470|S|7|74.04|0|7
C|PVH|20250721|10:45:51.667859|S|50|74.16|0|50
C|PVH|20250721|10:45:51.667923|S|50|74.16|0|50
C|PVH|20250721|10:48:46.731616|S|50|74.17|0|50
C|PVH|20250721|10:48:46.731800|S|50|74.17|0|50
C|PVH|20250721|10:57:44.843576|S|50|74.08|0|50
C|PVH|20250721|10:57:44.843643|S|50|74.08|0|50
C|PVH|20250721|10:57:44.844002|S|3|74.06|0|3
C|PVH|20250721|11:07:05.094841|S|100|74.015|0|100
C|PVH|20250721|11:13:30.399636|S|100|74.12|0|100
C|PVH|20250721|11:13:40.069743|S|100|74.1|0|100
C|PVH|20250721|11:18:03.146836|S|100|73.88|0|100
C|PVH|20250721|11:18:57.456331|S|100|73.83|0|100
C|PVH|20250721|11:20:27.254222|S|50|73.81|0|50
C|PVH|20250721|12:05:44.434157|S|100|73.55|0|100
C|PVH|20250721|12:22:39.319787|S|80|73.59|0|80
C|PVH|20250721|13:27:24.595610|S|3|73.51|0|3
C|PVH|20250721|14:38:11.058989|S|100|73.76|0|100
C|PVH|20250721|14:39:07.307394|S|50|73.78|0|50
C|PVH|20250721|14:39:07.307684|S|50|73.78|0|50
C|PVH|20250721|15:06:44.293915|S|5|73.55|0|5
C|PVH|20250721|15:33:48.331227|S|50|73.25|0|50
C|PVH|20250721|15:55:42.843814|S|3|73.18|0|3
C|PVH|20250721|15:57:30.501495|S|100|73.23|0|100
C|PVH|20250721|15:58:54.577177|S|16|73.22|0|16
C|PVH|20250721|15:59:03.848422|S|100|73.21|0|100
C|PVH|20250721|15:59:27.839004|S|100|73.245|0|100
C|PVH|20250721|15:59:29.198714|S|50|73.27|0|50
C|PVH|20250721|15:59:30.518576|S|100|73.28|0|100
C|PVH|20250721|15:59:47.291310|S|100|73.305|0|100
C|PVH|20250721|15:59:48.437024|S|50|73.28|0|50
C|PVH|20250721|15:59:49.920522|S|45|73.29|0|45
C|PVLA|20250721|11:29:11.421375|S|28|30.81|0|28
C|PVLA|20250721|11:41:07.104214|S|50|30.78|0|50
C|PVLA|20250721|12:35:38.084079|S|100|30.535|0|100
C|PVLA|20250721|12:35:38.118065|S|62|30.77|0|62
C|PVLA|20250721|12:49:24.112090|S|8|30.88|0|8
C|PVLA|20250721|12:52:26.262984|S|100|30.87|0|100
C|PVLA|20250721|12:52:26.263702|S|100|30.99|0|100
C|PVLA|20250721|12:53:31.316103|S|20|30.91|0|20
C|PVLA|20250721|12:53:32.422172|S|60|31.065|0|60
C|PVLA|20250721|15:03:21.255399|S|30|31.075|0|30
C|PVLA|20250721|15:36:03.297520|S|5|30.92|0|5
C|PVLA|20250721|15:36:03.297763|S|5|30.93|0|5
C|PWP|20250721|09:31:21.808927|S|5|19.775|0|5
C|PWP|20250721|09:31:21.808996|S|5|19.775|0|5
C|PWP|20250721|09:31:21.809057|S|5|19.775|0|5
C|PWP|20250721|09:31:21.809150|S|5|19.775|0|5
C|PWP|20250721|09:31:21.809259|S|5|19.775|0|5
C|PWP|20250721|09:32:21.508920|S|5|19.715|0|5
C|PWP|20250721|09:32:21.508988|S|5|19.715|0|5
C|PWP|20250721|09:57:20.409867|S|100|19.85|0|100
C|PWP|20250721|10:04:55.377113|S|10|19.8|0|10
C|PWP|20250721|10:45:32.969766|S|10|19.945|0|10
C|PWP|20250721|10:50:40.982539|S|170|20|0|170
C|PWP|20250721|10:56:48.674995|S|6|19.98|0|6
C|PWP|20250721|10:57:16.539547|S|6|19.98|0|6
C|PWP|20250721|10:59:53.914067|S|35|20|0|35
C|PWP|20250721|11:03:14.065821|S|142|20|0|142
C|PWP|20250721|11:37:21.763236|S|1|20.06|0|1
C|PWP|20250721|11:47:20.048464|S|119|20.05|0|119
C|PWP|20250721|11:49:21.427734|S|18|20.05|0|18
C|PWP|20250721|12:10:59.666517|S|1|19.98|0|1
C|PWP|20250721|12:11:05.308917|S|99|19.98|0|99
C|PWP|20250721|12:12:05.248922|S|20|19.97|0|20
C|PWP|20250721|12:12:18.237628|S|80|19.97|0|80
C|PWP|20250721|12:24:36.829577|S|100|19.92|0|100
C|PWP|20250721|12:25:29.686347|S|14|19.92|0|14
C|PWP|20250721|12:43:32.119382|S|1|19.99|0|1
C|PWP|20250721|12:43:32.119382|S|100|19.98|0|100
C|PWP|20250721|12:43:32.119382|S|1|19.98|0|1
C|PWP|20250721|12:44:48.146944|S|100|19.97|0|100
C|PWP|20250721|12:47:11.516407|S|1|19.96|0|1
C|PWP|20250721|12:47:15.156524|S|39|19.96|0|39
C|PWP|20250721|12:53:29.053556|S|26|19.99|0|26
C|PWP|20250721|12:55:38.210467|S|200|19.99|0|200
C|PWP|20250721|12:55:38.210491|S|1|19.99|0|1
C|PWP|20250721|12:55:38.210491|S|99|19.99|0|99
C|PWP|20250721|13:06:13.598630|S|4|20|0|4
C|PWP|20250721|13:14:29.505743|S|200|20|0|200
C|PWP|20250721|13:27:43.240137|S|1|20|0|1
C|PWP|20250721|13:27:43.240138|S|1|20|0|1
C|PWP|20250721|13:27:43.240138|S|1|20|0|1
C|PWP|20250721|13:32:41.417660|S|100|20|0|100
C|PWP|20250721|13:32:42.802124|S|100|20|0|100
C|PWP|20250721|13:39:41.742628|S|100|19.99|0|100
C|PWP|20250721|13:52:16.395420|S|100|19.98|0|100
C|PWP|20250721|13:58:49.236839|S|64|19.97|0|64
C|PWP|20250721|13:58:49.236839|S|100|19.97|0|100
C|PWP|20250721|14:12:10.152938|S|27|19.9|0|27
C|PWP|20250721|14:13:22.467904|S|100|19.89|0|100
C|PWP|20250721|14:13:46.997638|S|26|19.88|0|26
C|PWP|20250721|14:13:46.997647|S|74|19.88|0|74
C|PWP|20250721|14:19:43.290328|S|6|19.89|0|6
C|PWP|20250721|14:24:16.767021|S|193|19.91|0|193
C|PWP|20250721|14:36:48.001801|S|2|19.84|0|2
C|PWP|20250721|15:17:20.798663|S|100|19.81|0|100
C|PWP|20250721|15:17:20.809619|S|34|19.81|0|34
C|PWP|20250721|15:17:21.462861|S|33|19.81|0|33
C|PWP|20250721|15:21:02.772885|S|100|19.82|0|100
C|PWP|20250721|15:30:47.113316|S|92|19.79|0|92
C|PWP|20250721|15:31:55.932507|S|31|19.81|0|31
C|PWP|20250721|15:31:55.932577|S|5|19.81|0|5
C|PWP|20250721|15:31:55.932635|S|5|19.81|0|5
C|PWP|20250721|15:31:55.932689|S|5|19.81|0|5
C|PWP|20250721|15:31:55.932744|S|5|19.81|0|5
C|PWP|20250721|15:31:55.932798|S|5|19.81|0|5
C|PWP|20250721|15:31:55.932852|S|5|19.81|0|5
C|PWP|20250721|15:31:55.932907|S|5|19.81|0|5
C|PWP|20250721|15:31:55.932963|S|5|19.81|0|5
C|PWP|20250721|15:31:55.933016|S|5|19.81|0|5
C|PWP|20250721|15:31:55.933071|S|5|19.81|0|5
C|PWP|20250721|15:42:18.704180|S|100|19.8|0|100
C|PWP|20250721|15:43:54.347302|S|100|19.78|0|100
C|PWP|20250721|15:47:42.167294|S|300|19.8|0|300
C|PWP|20250721|15:59:00.763268|S|200|19.9|0|200
C|PWP|20250721|15:59:05.551256|S|340|19.9|0|340
C|PWP|20250721|15:59:05.551257|S|100|19.9|0|100
C|PWP|20250721|15:59:48.590641|S|1|19.905|0|1
C|PWR|20250721|09:32:48.249781|S|100|401.325|0|100
C|PWR|20250721|09:33:01.659697|S|100|401.035|0|100
C|PWR|20250721|09:43:32.016947|S|3|400.26|0|3
C|PWR|20250721|09:46:09.894501|S|10|400.14|0|10
C|PWR|20250721|09:46:09.894626|S|5|399.86|0|5
C|PWR|20250721|09:58:07.470261|S|5|399.34|0|5
C|PWR|20250721|09:59:25.205630|S|5|400.31|0|5
C|PWR|20250721|10:07:32.061955|S|11|401.73|0|11
C|PWR|20250721|10:20:18.911943|S|100|401.32|0|100
C|PWR|20250721|10:22:45.126618|S|5|401.7|0|5
C|PWR|20250721|10:25:11.289789|S|5|402.75|0|5
C|PWR|20250721|10:28:12.102953|S|5|402.99|0|5
C|PWR|20250721|10:28:58.172169|S|5|402.99|0|5
C|PWR|20250721|10:31:31.355982|S|1|402.52|0|1
C|PWR|20250721|10:47:05.326092|S|51|403.55|0|51
C|PWR|20250721|10:47:29.025744|S|42|403.82|0|42
C|PWR|20250721|10:47:30.546247|S|17|403.82|0|17
C|PWR|20250721|10:47:57.664958|S|51|403.72|0|51
C|PWR|20250721|10:48:52.547701|S|51|404.21|0|51
C|PWR|20250721|11:01:06.346528|S|1|403.7|0|1
C|PWR|20250721|11:02:39.106132|S|1|403.5|0|1
C|PWR|20250721|11:02:39.107017|S|1|403.5|0|1
C|PWR|20250721|11:02:39.107759|S|1|403.5|0|1
C|PWR|20250721|11:02:39.108502|S|1|403.5|0|1
C|PWR|20250721|11:02:39.109236|S|1|403.5|0|1
C|PWR|20250721|11:02:39.109965|S|1|403.5|0|1
C|PWR|20250721|11:02:39.110699|S|1|403.5|0|1
C|PWR|20250721|11:02:39.111431|S|1|403.5|0|1
C|PWR|20250721|11:02:39.112163|S|1|403.5|0|1
C|PWR|20250721|11:02:39.112893|S|1|403.5|0|1
C|PWR|20250721|11:02:39.113624|S|1|403.5|0|1
C|PWR|20250721|11:02:40.595770|S|1|403.5|0|1
C|PWR|20250721|11:02:40.596533|S|1|403.52|0|1
C|PWR|20250721|11:05:25.076653|S|1|403.25|0|1
C|PWR|20250721|11:15:18.584825|S|40|403.75|0|40
C|PWR|20250721|11:15:18.584825|S|63|403.88|0|63
C|PWR|20250721|11:16:23.197624|S|100|403.98|0|100
C|PWR|20250721|11:17:28.275115|S|25|404.12|0|25
C|PWR|20250721|11:17:28.275116|S|78|404.18|0|78
C|PWR|20250721|11:24:11.560241|S|7|404.14|0|7
C|PWR|20250721|11:24:25.279322|S|93|404.14|0|93
C|PWR|20250721|11:24:25.279322|S|10|404.23|0|10
C|PWR|20250721|11:32:41.135340|S|10|404.01|0|10
C|PWR|20250721|11:36:31.377501|S|51|404.84|0|51
C|PWR|20250721|11:40:43.510849|S|1|404.58|0|1
C|PWR|20250721|11:50:09.412102|S|1|404.66|0|1
C|PWR|20250721|11:53:31.175224|S|10|404.78|0|10
C|PWR|20250721|12:13:21.672926|S|50|402.6|0|50
C|PWR|20250721|12:27:07.121406|S|3|402.32|0|3
C|PWR|20250721|12:30:44.178820|S|2|402.58|0|2
C|PWR|20250721|12:35:12.645285|S|100|403.08|0|100
C|PWR|20250721|12:35:12.646951|S|100|403.09|0|100
C|PWR|20250721|12:35:43.584527|S|3|403.09|0|3
C|PWR|20250721|13:10:58.008010|S|1|403.8|0|1
C|PWR|20250721|13:20:44.039412|S|2|404.24|0|2
C|PWR|20250721|13:39:16.358987|S|1|403.09|0|1
C|PWR|20250721|14:10:58.071608|S|1|403.49|0|1
C|PWR|20250721|14:58:47.157722|S|1|402.03|0|1
C|PWR|20250721|15:04:02.412059|S|25|402.09|0|25
C|PWR|20250721|15:17:29.014188|S|10|400.87|0|10
C|PWR|20250721|15:17:30.398226|S|10|400.89|0|10
C|PWR|20250721|15:17:33.772956|S|40|400.91|0|40
C|PWR|20250721|15:18:07.107722|S|50|400.97|0|50
C|PWR|20250721|15:18:07.107723|S|25|401|0|25
C|PWR|20250721|15:18:07.107723|S|25|400.99|0|25
C|PWR|20250721|15:18:35.077955|S|100|401.55|0|100
C|PWR|20250721|15:20:26.256412|S|1|401.23|0|1
C|PWR|20250721|15:22:20.404422|S|5|401.37|0|5
C|PWR|20250721|15:22:20.404423|S|4|401.39|0|4
C|PWR|20250721|15:22:20.404423|S|50|401.39|0|50
C|PWR|20250721|15:22:55.147045|S|25|401.26|0|25
C|PWR|20250721|15:22:55.151108|S|12|401.34|0|12
C|PWR|20250721|15:22:55.151108|S|100|401.32|0|100
C|PWR|20250721|15:22:55.151966|S|21|401.37|0|21
C|PWR|20250721|15:23:05.454471|S|71|401.21|0|71
C|PWR|20250721|15:34:29.489866|S|50|400.31|0|50
C|PX|20250721|10:11:54.555029|S|100|11.77|0|100
C|PX|20250721|10:17:36.485962|S|100|11.785|0|100
C|PX|20250721|11:09:55.021323|S|100|11.78|0|100
C|PX|20250721|11:19:25.036502|S|100|11.81|0|100
C|PX|20250721|11:44:08.135019|S|10|11.805|0|10
C|PX|20250721|14:33:09.821106|S|2|11.75|0|2
C|PX|20250721|14:33:09.821106|S|2|11.75|0|2
C|PX|20250721|15:23:16.723271|S|4|11.66|0|4
C|PX|20250721|15:23:51.172048|S|2|11.66|0|2
C|PX|20250721|15:41:01.292109|S|100|11.65|0|100
C|PX|20250721|15:44:59.970422|S|100|11.65|0|100
C|PX|20250721|15:48:23.381503|S|70|11.66|0|70
C|PX|20250721|15:50:04.336342|S|1|11.665|0|1
C|PX|20250721|15:59:49.962864|S|1|11.605|0|1
C|PX|20250721|15:59:55.585063|S|2|11.6|0|2
C|PX|20250721|15:59:55.871659|S|100|11.6|0|100
C|PX|20250721|15:59:56.658940|S|100|11.6|0|100
C|PX|20250721|15:59:57.055716|S|100|11.6|0|100
C|PX|20250721|15:59:57.378907|S|29|11.6|0|29
C|PX|20250721|15:59:57.594507|S|100|11.6|0|100
C|PX|20250721|15:59:57.834102|S|100|11.6|0|100
C|PX|20250721|15:59:58.775824|S|100|11.6|0|100
C|PXH|20250721|13:27:00.388846|S|100|24.07|0|100
C|PXH|20250721|14:34:13.329197|S|11|24.05|0|11
C|PXH|20250721|14:34:13.329210|S|89|24.05|0|89
C|PXH|20250721|14:41:37.337925|S|197|24.05|0|197
C|PYLD|20250721|10:30:00.316473|S|100|26.42|0|100
C|PYLD|20250721|10:46:33.812258|S|100|26.42|0|100
C|PYLD|20250721|11:06:28.512114|S|200|26.42|0|200
C|PYLD|20250721|11:07:57.872970|S|200|26.42|0|200
C|PYLD|20250721|11:16:04.960546|S|100|26.42|0|100
C|PYLD|20250721|11:16:05.521858|S|100|26.42|0|100
C|PYLD|20250721|11:16:05.522650|S|100|26.42|0|100
C|PYLD|20250721|11:16:05.769970|S|200|26.42|0|200
C|PYLD|20250721|11:16:05.862320|S|200|26.42|0|200
C|PYLD|20250721|11:16:05.893067|S|200|26.42|0|200
C|PYLD|20250721|11:16:05.961524|S|200|26.42|0|200
C|PYLD|20250721|11:16:05.987388|S|200|26.42|0|200
C|PYLD|20250721|11:16:06.007876|S|200|26.42|0|200
C|PYLD|20250721|11:34:20.731587|S|19|26.43|0|19
C|PYLD|20250721|11:34:38.053204|S|181|26.43|0|181
C|PYLD|20250721|11:34:38.053205|S|100|26.43|0|100
C|PYLD|20250721|11:34:59.641178|S|47|26.43|0|47
C|PYLD|20250721|11:35:14.494654|S|153|26.43|0|153
C|PYLD|20250721|11:35:16.656901|S|200|26.43|0|200
C|PYLD|20250721|12:27:33.536644|S|100|26.43|0|100
C|PYLD|20250721|12:30:35.525805|S|200|26.43|0|200
C|PYLD|20250721|12:36:04.585081|S|200|26.43|0|200
C|PYLD|20250721|12:36:11.022526|S|71|26.43|0|71
C|PYLD|20250721|12:36:16.269592|S|21|26.43|0|21
C|PYLD|20250721|12:51:52.489247|S|108|26.43|0|108
C|PYLD|20250721|12:54:15.821538|S|61|26.43|0|61
C|PYLD|20250721|12:54:15.822391|S|113|26.43|0|113
C|PYLD|20250721|13:00:52.103714|S|100|26.43|0|100
C|PYLD|20250721|13:01:00.606676|S|57|26.43|0|57
C|PYLD|20250721|13:05:54.675844|S|143|26.43|0|143
C|PYLD|20250721|13:06:01.269487|S|54|26.43|0|54
C|PYLD|20250721|13:11:21.423646|S|146|26.43|0|146
C|PYLD|20250721|13:11:36.269434|S|45|26.43|0|45
C|PYLD|20250721|13:37:30.475191|S|200|26.42|0|200
C|PYLD|20250721|13:57:43.561712|S|100|26.42|0|100
C|PYLD|20250721|13:57:43.582684|S|100|26.42|0|100
C|PYLD|20250721|13:57:45.522766|S|95|26.42|0|95
C|PYLD|20250721|13:58:07.269589|S|5|26.42|0|5
C|PYLD|20250721|13:58:40.642556|S|23|26.42|0|23
C|PYLD|20250721|13:58:50.727700|S|21|26.42|0|21
C|PYLD|20250721|13:59:00.416492|S|6|26.42|0|6
C|PYLD|20250721|13:59:07.002921|S|10|26.42|0|10
C|PYLD|20250721|13:59:11.029965|S|7|26.42|0|7
C|PYLD|20250721|13:59:15.394002|S|10|26.42|0|10
C|PYLD|20250721|13:59:20.427700|S|8|26.42|0|8
C|PYLD|20250721|13:59:25.637154|S|28|26.42|0|28
C|PYLD|20250721|14:01:10.396675|S|100|26.42|0|100
C|PYLD|20250721|14:03:10.602203|S|16|26.42|0|16
C|PYLD|20250721|14:05:57.746987|S|184|26.42|0|184
C|PYLD|20250721|14:07:20.593298|S|38|26.42|0|38
C|PYLD|20250721|14:07:31.270001|S|81|26.42|0|81
C|PYLD|20250721|14:08:00.922397|S|56|26.42|0|56
C|PYLD|20250721|14:17:48.796298|S|25|26.42|0|25
C|PYLD|20250721|14:17:50.536407|S|15|26.42|0|15
C|PYLD|20250721|14:18:06.494014|S|1|26.42|0|1
C|PYLD|20250721|14:22:44.228774|S|184|26.42|0|184
C|PYLD|20250721|14:22:44.324492|S|36|26.42|0|36
C|PYLD|20250721|14:22:46.269933|S|6|26.42|0|6
C|PYLD|20250721|14:22:46.270685|S|102|26.42|0|102
C|PYLD|20250721|14:22:52.269878|S|56|26.42|0|56
C|PYLD|20250721|14:23:16.269968|S|36|26.42|0|36
C|PYLD|20250721|14:35:30.999151|S|100|26.42|0|100
C|PYLD|20250721|15:09:37.197310|S|100|26.41|0|100
C|PYLD|20250721|15:09:37.218706|S|200|26.41|0|200
C|PYLD|20250721|15:09:37.254300|S|181|26.41|0|181
C|PYLD|20250721|15:09:37.255065|S|19|26.41|0|19
C|PYLD|20250721|15:09:40.711077|S|81|26.41|0|81
C|PYLD|20250721|15:09:40.711863|S|119|26.41|0|119
C|PYLD|20250721|15:14:54.809980|S|200|26.41|0|200
C|PYLD|20250721|15:14:55.394811|S|139|26.41|0|139
C|PYLD|20250721|15:24:40.523322|S|8|26.41|0|8
C|PYLD|20250721|15:24:55.663927|S|11|26.41|0|11
C|PYLD|20250721|15:59:10.115111|S|100|26.4|0|100
C|PYLD|20250721|15:59:10.136239|S|136|26.4|0|136
C|PYPL|20250721|09:30:12.178041|S|1|74.45|0|1
C|PYPL|20250721|09:30:46.948617|S|600|74.6|0|600
C|PYPL|20250721|09:30:46.948706|S|100|74.61|0|100
C|PYPL|20250721|09:30:46.948715|S|100|74.61|0|100
C|PYPL|20250721|09:30:46.948737|S|100|74.61|0|100
C|PYPL|20250721|09:30:46.948807|S|300|74.61|0|300
C|PYPL|20250721|09:32:46.753141|S|10|75.18|0|10
C|PYPL|20250721|09:32:46.753149|S|10|75.18|0|10
C|PYPL|20250721|09:32:50.889159|S|88|75.18|0|88
C|PYPL|20250721|09:33:33.973093|S|39|75.49|0|39
C|PYPL|20250721|09:34:36.658630|S|10|75.73|0|10
C|PYPL|20250721|09:34:43.404811|S|100|75.73|0|100
C|PYPL|20250721|09:34:43.405248|S|36|75.73|0|36
C|PYPL|20250721|09:34:43.405394|S|36|75.725|0|36
C|PYPL|20250721|09:37:49.474165|S|100|75.79|0|100
C|PYPL|20250721|09:39:18.063155|S|15|75.9|0|15
C|PYPL|20250721|09:41:55.250027|S|35|76.1|0|35
C|PYPL|20250721|09:41:55.250094|S|88|76.1|0|88
C|PYPL|20250721|09:41:55.250175|S|88|76.1|0|88
C|PYPL|20250721|09:43:18.282092|S|100|76.12|0|100
C|PYPL|20250721|09:43:39.187676|S|100|76.07|0|100
C|PYPL|20250721|09:45:10.948411|S|4|75.96|0|4
C|PYPL|20250721|09:45:19.338657|S|36|76.02|0|36
C|PYPL|20250721|09:45:19.339749|S|10|76.02|0|10
C|PYPL|20250721|09:47:37.283181|S|150|75.76|0|150
C|PYPL|20250721|09:47:59.688828|S|36|75.69|0|36
C|PYPL|20250721|09:48:38.190943|S|7|75.47|0|7
C|PYPL|20250721|09:56:21.499151|S|6|75.71|0|6
C|PYPL|20250721|10:00:51.682255|S|100|75.785|0|100
C|PYPL|20250721|10:01:54.852780|S|8|75.74|0|8
C|PYPL|20250721|10:02:52.634507|S|100|75.845|0|100
C|PYPL|20250721|10:04:06.467326|S|88|75.81|0|88
C|PYPL|20250721|10:05:20.554949|S|88|75.755|0|88
C|PYPL|20250721|10:05:20.555032|S|12|75.755|0|12
C|PYPL|20250721|10:05:53.795882|S|200|75.68|0|200
C|PYPL|20250721|10:07:23.827395|S|100|75.61|0|100
C|PYPL|20250721|10:07:28.911363|S|100|75.71|0|100
C|PYPL|20250721|10:07:31.024387|S|6|75.69|0|6
C|PYPL|20250721|10:07:31.024387|S|1|75.69|0|1
C|PYPL|20250721|10:09:30.969715|S|5|75.65|0|5
C|PYPL|20250721|10:09:34.014559|S|88|75.65|0|88
C|PYPL|20250721|10:13:24.089060|S|7|75.7|0|7
C|PYPL|20250721|10:14:47.669094|S|88|75.66|0|88
C|PYPL|20250721|10:14:47.669109|S|3|75.66|0|3
C|PYPL|20250721|10:14:47.669202|S|9|75.66|0|9
C|PYPL|20250721|10:19:43.376266|S|3|75.31|0|3
C|PYPL|20250721|10:19:43.445470|S|6|75.29|0|6
C|PYPL|20250721|10:20:39.081733|S|8|75.35|0|8
C|PYPL|20250721|10:20:55.760932|S|150|75.24|0|150
C|PYPL|20250721|10:20:55.760993|S|50|75.24|0|50
C|PYPL|20250721|10:21:00.144017|S|150|75.28|0|150
C|PYPL|20250721|10:21:00.144106|S|50|75.28|0|50
C|PYPL|20250721|10:24:38.871526|S|88|75.32|0|88
C|PYPL|20250721|10:25:54.206884|S|150|75.32|0|150
C|PYPL|20250721|10:31:45.157585|S|3|75.235|0|3
C|PYPL|20250721|10:31:45.157602|S|3|75.235|0|3
C|PYPL|20250721|10:32:47.790923|S|4|75.24|0|4
C|PYPL|20250721|10:33:04.396670|S|3|75.23|0|3
C|PYPL|20250721|10:33:50.332958|S|6|75.12|0|6
C|PYPL|20250721|10:38:34.494355|S|4|75.02|0|4
C|PYPL|20250721|10:39:25.853639|S|88|75.08|0|88
C|PYPL|20250721|10:39:30.805415|S|100|75.05|0|100
C|PYPL|20250721|10:46:04.780427|S|4|75.045|0|4
C|PYPL|20250721|10:48:51.041111|S|2|75.06|0|2
C|PYPL|20250721|10:52:19.636230|S|100|75.005|0|100
C|PYPL|20250721|10:52:45.844025|S|100|75|0|100
C|PYPL|20250721|10:56:10.238860|S|148|74.93|0|148
C|PYPL|20250721|10:56:46.596103|S|100|74.955|0|100
C|PYPL|20250721|10:56:48.369405|S|100|74.965|0|100
C|PYPL|20250721|10:56:48.369509|S|100|74.965|0|100
C|PYPL|20250721|10:56:49.241797|S|100|74.98|0|100
C|PYPL|20250721|10:59:55.903615|S|100|75|0|100
C|PYPL|20250721|11:01:37.277982|S|100|75.08|0|100
C|PYPL|20250721|11:01:37.277999|S|4|75.08|0|4
C|PYPL|20250721|11:04:47.680632|S|6|75.08|0|6
C|PYPL|20250721|11:06:30.353290|S|100|75.1|0|100
C|PYPL|20250721|11:06:52.047101|S|100|75.11|0|100
C|PYPL|20250721|11:07:35.762726|S|5|75.12|0|5
C|PYPL|20250721|11:14:58.044066|S|3|75.11|0|3
C|PYPL|20250721|11:15:48.540941|S|20|75.115|0|20
C|PYPL|20250721|11:15:59.491586|S|10|75.1|0|10
C|PYPL|20250721|11:16:29.041478|S|100|75.11|0|100
C|PYPL|20250721|11:16:35.113893|S|100|75.09|0|100
C|PYPL|20250721|11:19:36.159202|S|100|75.09|0|100
C|PYPL|20250721|11:20:40.851730|S|100|75.15|0|100
C|PYPL|20250721|11:20:40.852373|S|100|75.15|0|100
C|PYPL|20250721|11:20:42.669865|S|100|75.15|0|100
C|PYPL|20250721|11:21:02.539146|S|8|75.15|0|8
C|PYPL|20250721|11:26:04.809756|S|100|75.13|0|100
C|PYPL|20250721|11:27:01.844403|S|4|75.095|0|4
C|PYPL|20250721|11:27:12.682114|S|100|75.15|0|100
C|PYPL|20250721|11:27:13.374392|S|100|75.15|0|100
C|PYPL|20250721|11:27:13.737242|S|100|75.15|0|100
C|PYPL|20250721|11:27:25.466791|S|100|75.15|0|100
C|PYPL|20250721|11:27:41.597879|S|79|75.15|0|79
C|PYPL|20250721|11:27:41.608539|S|21|75.15|0|21
C|PYPL|20250721|11:27:41.613188|S|100|75.15|0|100
C|PYPL|20250721|11:28:15.683918|S|88|75.18|0|88
C|PYPL|20250721|11:29:10.322320|S|100|75.155|0|100
C|PYPL|20250721|11:29:46.070242|S|10|75.2|0|10
C|PYPL|20250721|11:30:16.730580|S|4|75.21|0|4
C|PYPL|20250721|11:33:57.789301|S|150|75.18|0|150
C|PYPL|20250721|11:34:21.899242|S|29|75.22|0|29
C|PYPL|20250721|11:36:36.852681|S|27|75.22|0|27
C|PYPL|20250721|11:37:24.175294|S|7|75.22|0|7
C|PYPL|20250721|11:41:17.115074|S|100|75.355|0|100
C|PYPL|20250721|11:50:16.815173|S|100|75.29|0|100
C|PYPL|20250721|11:55:16.198287|S|100|75.325|0|100
C|PYPL|20250721|12:01:38.541567|S|100|75.21|0|100
C|PYPL|20250721|12:01:38.541567|S|2|75.205|0|2
C|PYPL|20250721|12:01:38.541567|S|7|75.21|0|7
C|PYPL|20250721|12:01:38.541568|S|30|75.21|0|30
C|PYPL|20250721|12:01:38.717338|S|100|75.205|0|100
C|PYPL|20250721|12:01:39.522701|S|88|75.26|0|88
C|PYPL|20250721|12:01:43.641983|S|100|75.26|0|100
C|PYPL|20250721|12:01:51.107386|S|100|75.27|0|100
C|PYPL|20250721|12:05:19.935114|S|88|75.24|0|88
C|PYPL|20250721|12:09:21.249750|S|100|75.215|0|100
C|PYPL|20250721|12:11:30.689553|S|100|75.27|0|100
C|PYPL|20250721|12:12:42.626134|S|7|75.34|0|7
C|PYPL|20250721|12:14:54.938754|S|100|75.34|0|100
C|PYPL|20250721|12:23:16.039590|S|100|75.35|0|100
C|PYPL|20250721|12:33:35.141223|S|100|75.32|0|100
C|PYPL|20250721|12:43:16.594665|S|100|75.31|0|100
C|PYPL|20250721|12:48:52.526976|S|7|75.35|0|7
C|PYPL|20250721|12:48:52.526976|S|5|75.35|0|5
C|PYPL|20250721|12:49:34.523703|S|7|75.36|0|7
C|PYPL|20250721|12:49:34.523727|S|7|75.36|0|7
C|PYPL|20250721|12:50:04.108638|S|61|75.34|0|61
C|PYPL|20250721|13:06:03.907902|S|35|75.465|0|35
C|PYPL|20250721|13:06:03.907913|S|34|75.465|0|34
C|PYPL|20250721|13:06:41.984139|S|42|75.44|0|42
C|PYPL|20250721|13:06:59.916896|S|9|75.43|0|9
C|PYPL|20250721|13:14:05.947476|S|100|75.43|0|100
C|PYPL|20250721|13:14:05.947555|S|12|75.43|0|12
C|PYPL|20250721|13:15:24.104968|S|88|75.405|0|88
C|PYPL|20250721|13:19:15.776685|S|100|75.425|0|100
C|PYPL|20250721|13:24:00.724399|S|7|75.42|0|7
C|PYPL|20250721|13:24:43.181934|S|78|75.44|0|78
C|PYPL|20250721|13:28:27.862959|S|100|75.405|0|100
C|PYPL|20250721|13:29:05.117911|S|100|75.425|0|100
C|PYPL|20250721|13:29:05.598036|S|17|75.435|0|17
C|PYPL|20250721|13:29:07.792248|S|88|75.46|0|88
C|PYPL|20250721|13:29:07.792262|S|12|75.46|0|12
C|PYPL|20250721|13:30:32.881929|S|100|75.47|0|100
C|PYPL|20250721|13:36:55.009454|S|100|75.435|0|100
C|PYPL|20250721|13:37:20.537827|S|100|75.425|0|100
C|PYPL|20250721|13:38:42.372334|S|88|75.41|0|88
C|PYPL|20250721|13:38:49.140857|S|16|75.42|0|16
C|PYPL|20250721|13:38:49.140915|S|88|75.42|0|88
C|PYPL|20250721|13:38:49.140986|S|88|75.42|0|88
C|PYPL|20250721|13:39:39.010014|S|88|75.425|0|88
C|PYPL|20250721|13:41:20.396191|S|7|75.42|0|7
C|PYPL|20250721|13:47:25.654498|S|88|75.34|0|88
C|PYPL|20250721|13:48:32.976025|S|7|75.3|0|7
C|PYPL|20250721|13:52:11.378730|S|100|75.265|0|100
C|PYPL|20250721|13:52:11.378778|S|88|75.265|0|88
C|PYPL|20250721|13:52:11.378847|S|12|75.265|0|12
C|PYPL|20250721|14:00:15.902193|S|32|75.31|0|32
C|PYPL|20250721|14:00:48.517094|S|100|75.305|0|100
C|PYPL|20250721|14:06:56.666446|S|100|75.385|0|100
C|PYPL|20250721|14:06:56.666498|S|9|75.4|0|9
C|PYPL|20250721|14:07:02.589169|S|100|75.415|0|100
C|PYPL|20250721|14:09:03.502997|S|100|75.425|0|100
C|PYPL|20250721|14:09:13.336435|S|6|75.415|0|6
C|PYPL|20250721|14:10:27.771616|S|88|75.37|0|88
C|PYPL|20250721|14:21:48.340308|S|100|75.375|0|100
C|PYPL|20250721|14:31:46.768876|E|200|75.29|0|200
C|PYPL|20250721|14:31:48.124787|S|100|75.285|0|100
C|PYPL|20250721|14:34:53.689824|S|100|75.275|0|100
C|PYPL|20250721|14:34:53.689824|S|100|75.28|0|100
C|PYPL|20250721|14:34:53.689825|S|13|75.28|0|13
C|PYPL|20250721|14:36:28.771490|S|19|75.26|0|19
C|PYPL|20250721|14:36:28.772091|S|81|75.26|0|81
C|PYPL|20250721|14:49:09.827143|S|10|75.11|0|10
C|PYPL|20250721|14:49:37.105514|S|9|75.1|0|9
C|PYPL|20250721|14:54:33.933941|S|100|75.095|0|100
C|PYPL|20250721|14:55:04.889824|S|19|75.1|0|19
C|PYPL|20250721|14:55:04.889833|S|81|75.1|0|81
C|PYPL|20250721|15:00:11.059239|S|100|75.095|0|100
C|PYPL|20250721|15:02:20.961166|S|100|74.99|0|100
C|PYPL|20250721|15:16:15.803422|S|100|74.97|0|100
C|PYPL|20250721|15:20:52.299375|S|100|74.965|0|100
C|PYPL|20250721|15:21:32.490426|S|100|74.96|0|100
C|PYPL|20250721|15:22:06.464612|S|34|74.94|0|34
C|PYPL|20250721|15:22:06.475468|S|5|74.94|0|5
C|PYPL|20250721|15:22:06.475476|S|61|74.94|0|61
C|PYPL|20250721|15:22:49.950885|S|3|74.97|0|3
C|PYPL|20250721|15:22:49.950885|S|2|74.97|0|2
C|PYPL|20250721|15:26:45.662054|S|1|74.92|0|1
C|PYPL|20250721|15:27:28.454338|S|100|74.905|0|100
C|PYPL|20250721|15:27:29.308306|S|100|74.905|0|100
C|PYPL|20250721|15:29:47.414209|S|100|74.955|0|100
C|PYPL|20250721|15:31:07.658673|S|100|74.975|0|100
C|PYPL|20250721|15:31:07.658764|S|100|74.975|0|100
C|PYPL|20250721|15:34:14.833260|S|100|74.96|0|100
C|PYPL|20250721|15:35:00.513448|S|100|74.95|0|100
C|PYPL|20250721|15:35:00.513528|S|100|74.95|0|100
C|PYPL|20250721|15:35:01.051270|S|100|74.95|0|100
C|PYPL|20250721|15:35:40.912728|S|77|74.95|0|77
C|PYPL|20250721|15:35:40.912905|S|23|74.95|0|23
C|PYPL|20250721|15:37:16.049687|S|100|74.96|0|100
C|PYPL|20250721|15:37:16.049770|S|100|74.96|0|100
C|PYPL|20250721|15:37:43.853237|S|100|74.995|0|100
C|PYPL|20250721|15:37:44.083391|S|88|74.985|0|88
C|PYPL|20250721|15:37:44.083476|S|88|74.985|0|88
C|PYPL|20250721|15:37:44.083564|S|88|74.985|0|88
C|PYPL|20250721|15:38:22.426243|S|33|75|0|33
C|PYPL|20250721|15:41:45.366114|S|100|75.04|0|100
C|PYPL|20250721|15:42:42.627723|S|100|75.03|0|100
C|PYPL|20250721|15:42:42.632788|S|100|75.02|0|100
C|PYPL|20250721|15:42:44.201917|S|1|75.04|0|1
C|PYPL|20250721|15:42:54.389183|S|1|75.045|0|1
C|PYPL|20250721|15:42:54.389392|S|1|75.05|0|1
C|PYPL|20250721|15:46:33.085998|S|66|74.91|0|66
C|PYPL|20250721|15:48:05.343108|S|100|74.83|0|100
C|PYPL|20250721|15:48:36.275901|E|100|74.835|0|100
C|PYPL|20250721|15:50:03.463655|S|30|74.855|0|30
C|PYPL|20250721|15:50:03.463714|S|88|74.855|0|88
C|PYPL|20250721|15:50:08.076437|S|100|74.83|0|100
C|PYPL|20250721|15:51:35.280097|S|100|74.925|0|100
C|PYPL|20250721|15:52:54.637180|S|100|74.925|0|100
C|PYPL|20250721|15:52:54.637264|S|100|74.925|0|100
C|PYPL|20250721|15:56:07.017524|S|100|74.855|0|100
C|PYPL|20250721|15:59:24.089746|S|100|74.815|0|100
C|PYPL|20250721|15:59:27.554457|S|20|74.81|0|20
C|PYPL|20250721|15:59:28.353393|S|100|74.8|0|100
C|PYPL|20250721|15:59:38.028825|S|100|74.815|0|100
C|PYPL|20250721|15:59:42.396896|S|100|74.815|0|100
C|PYPL|20250721|15:59:43.880908|S|1|74.815|0|1
C|PYPL|20250721|15:59:46.873261|S|100|74.805|0|100
C|PYPL|20250721|15:59:46.873786|S|100|74.805|0|100
C|PYPL|20250721|15:59:49.255183|S|98|74.785|0|98
C|PYPL|20250721|15:59:49.393233|S|42|74.785|0|42
C|PYPL|20250721|15:59:49.603505|S|7|74.785|0|7
C|PYPL|20250721|15:59:50.169036|S|1|74.785|0|1
C|PYPL|20250721|15:59:52.258502|S|100|74.785|0|100
C|PYPL|20250721|15:59:52.937421|S|100|74.785|0|100
C|PYPL|20250721|15:59:53.825154|S|1|74.785|0|1
C|PYPL|20250721|15:59:54.071522|S|32|74.785|0|32
C|PYPL|20250721|15:59:54.081919|S|100|74.785|0|100
C|PYPL|20250721|15:59:54.483509|S|200|74.785|0|200
C|PYPL|20250721|15:59:54.519106|S|1|74.785|0|1
C|PYPL|20250721|15:59:55.521547|S|100|74.82|0|100
C|PYPL|20250721|15:59:56.093282|S|4|74.83|0|4
C|PYPL|20250721|15:59:58.744474|S|100|74.825|0|100
C|PYPY|20250721|15:56:06.449745|S|100|12.77|0|100
C|PYPY|20250721|15:56:21.385673|S|100|12.77|0|100
C|PYPY|20250721|15:59:04.497670|S|100|12.77|0|100
C|PYPY|20250721|15:59:10.609148|S|100|12.77|0|100
C|PYPY|20250721|15:59:16.151282|S|100|12.77|0|100
C|PYPY|20250721|15:59:21.323216|S|100|12.77|0|100
C|PYPY|20250721|15:59:26.459223|S|100|12.77|0|100
C|PYPY|20250721|15:59:36.315257|S|100|12.78|0|100
C|PYPY|20250721|15:59:40.223189|S|100|12.78|0|100
C|PYPY|20250721|15:59:43.311138|S|100|12.78|0|100
C|PYPY|20250721|15:59:46.324685|S|100|12.78|0|100
C|PYPY|20250721|15:59:48.667613|S|100|12.78|0|100
C|PYPY|20250721|15:59:50.291450|S|100|12.78|0|100
C|PYPY|20250721|15:59:52.559570|S|60|12.78|0|60
C|PYPY|20250721|15:59:54.589366|S|100|12.78|0|100
C|PYPY|20250721|15:59:55.235177|S|100|12.78|0|100
C|PYPY|20250721|15:59:55.252032|S|100|12.78|0|100
C|PYXS|20250721|10:08:59.542668|S|10|1.18|0|10
C|PZA|20250721|09:46:05.577004|S|300|22.02|0|300
C|PZA|20250721|09:46:09.705317|S|600|22.02|0|600
C|PZA|20250721|09:46:59.937914|S|100|22.02|0|100
C|PZA|20250721|09:47:05.037603|S|200|22.02|0|200
C|PZA|20250721|09:47:05.037603|S|500|22.02|0|500
C|PZA|20250721|09:47:05.037680|S|200|22.02|0|200
C|PZA|20250721|09:47:05.860524|S|500|22.02|0|500
C|PZA|20250721|09:47:09.225894|S|500|22.02|0|500
C|PZA|20250721|09:48:10.641730|S|100|22.01|0|100
C|PZA|20250721|09:59:42.003747|S|300|22.03|0|300
C|PZA|20250721|09:59:43.818308|S|600|22.03|0|600
C|PZA|20250721|10:00:36.567453|S|100|22.04|0|100
C|PZA|20250721|10:00:38.043006|S|100|22.04|0|100
C|PZA|20250721|10:00:45.948862|S|100|22.04|0|100
C|PZA|20250721|10:07:48.238697|S|300|22.04|0|300
C|PZA|20250721|10:07:49.522252|S|600|22.04|0|600
C|PZA|20250721|10:09:17.737730|S|600|22.04|0|600
C|PZA|20250721|10:09:37.284540|S|106|22.04|0|106
C|PZA|20250721|10:09:37.284556|S|206|22.04|0|206
C|PZA|20250721|10:09:37.284882|S|288|22.04|0|288
C|PZA|20250721|10:10:09.267431|S|300|22.04|0|300
C|PZA|20250721|10:10:11.840919|S|600|22.04|0|600
C|PZA|20250721|10:10:12.657634|S|600|22.04|0|600
C|PZA|20250721|10:10:13.279439|S|500|22.04|0|500
C|PZA|20250721|10:10:13.321894|S|700|22.04|0|700
C|PZA|20250721|10:12:21.770420|S|100|22.04|0|100
C|PZA|20250721|10:12:21.770897|S|1|22.04|0|1
C|PZA|20250721|10:17:03.858123|S|100|22.03|0|100
C|PZA|20250721|10:18:22.037378|S|100|22.03|0|100
C|PZA|20250721|10:18:22.037378|S|63|22.03|0|63
C|PZA|20250721|10:18:25.595505|S|100|22.02|0|100
C|PZA|20250721|10:18:25.595505|S|200|22.02|0|200
C|PZA|20250721|10:18:25.595506|S|300|22.02|0|300
C|PZA|20250721|10:18:28.380282|S|100|22.02|0|100
C|PZA|20250721|10:18:28.380282|S|200|22.02|0|200
C|PZA|20250721|10:18:50.953727|S|400|22.02|0|400
C|PZA|20250721|10:19:04.628924|S|100|22.02|0|100
C|PZA|20250721|10:19:04.629797|S|100|22.03|0|100
C|PZA|20250721|10:19:16.611990|S|100|22.02|0|100
C|PZA|20250721|10:32:52.120851|S|100|22.02|0|100
C|PZA|20250721|10:33:02.263993|S|100|22.03|0|100
C|PZA|20250721|10:33:02.263993|S|100|22.03|0|100
C|PZA|20250721|10:33:02.274399|S|100|22.03|0|100
C|PZA|20250721|10:36:09.723802|S|100|22.02|0|100
C|PZA|20250721|10:36:09.724459|S|100|22.03|0|100
C|PZA|20250721|10:36:09.737373|S|100|22.03|0|100
C|PZA|20250721|10:38:34.799722|S|300|22.02|0|300
C|PZA|20250721|10:39:39.308821|S|100|22.01|0|100
C|PZA|20250721|10:42:56.704053|S|100|22.01|0|100
C|PZA|20250721|10:46:43.178195|S|100|22.01|0|100
C|PZA|20250721|10:47:30.111595|S|1|22.01|0|1
C|PZA|20250721|10:50:05.534652|S|100|22|0|100
C|PZA|20250721|10:50:41.822014|S|200|22|0|200
C|PZA|20250721|10:59:59.955523|S|1|22|0|1
C|PZA|20250721|11:01:02.323123|S|100|22|0|100
C|PZA|20250721|11:04:24.251232|S|100|22|0|100
C|PZA|20250721|11:05:41.887467|S|100|22|0|100
C|PZA|20250721|11:05:41.887467|S|2|22|0|2
C|PZA|20250721|11:05:41.887467|S|2|22|0|2
C|PZA|20250721|11:05:41.887467|S|2|22|0|2
C|PZA|20250721|11:05:41.887468|S|2|22|0|2
C|PZA|20250721|11:05:41.887468|S|2|22|0|2
C|PZA|20250721|11:08:13.915724|S|100|22|0|100
C|PZA|20250721|11:11:51.917669|S|100|22|0|100
C|PZA|20250721|11:18:51.536306|S|5|22|0|5
C|PZA|20250721|11:19:01.697484|S|5|22|0|5
C|PZA|20250721|11:21:16.061422|S|5|22|0|5
C|PZA|20250721|11:24:43.121609|S|300|22|0|300
C|PZA|20250721|11:29:33.272946|S|100|22|0|100
C|PZA|20250721|11:33:56.286244|S|100|22|0|100
C|PZA|20250721|11:36:58.309949|S|100|22.01|0|100
C|PZA|20250721|11:36:58.441124|S|100|22.01|0|100
C|PZA|20250721|11:36:58.452057|S|100|22.01|0|100
C|PZA|20250721|11:38:21.262845|S|100|22|0|100
C|PZA|20250721|11:50:31.803561|S|40|22.01|0|40
C|PZA|20250721|11:54:19.385005|S|100|22.02|0|100
C|PZA|20250721|12:05:53.460218|S|200|22.03|0|200
C|PZA|20250721|12:18:34.916100|S|300|22.02|0|300
C|PZA|20250721|12:27:20.534524|S|400|22.03|0|400
C|PZA|20250721|12:39:24.182032|S|200|22.02|0|200
C|PZA|20250721|12:39:24.182676|S|200|22.02|0|200
C|PZA|20250721|12:40:19.867646|S|10|22.02|0|10
C|PZA|20250721|13:19:47.727337|S|200|22.01|0|200
C|PZA|20250721|14:41:38.353278|S|100|21.985|0|100
C|PZA|20250721|14:41:53.398711|S|100|21.985|0|100
C|PZA|20250721|14:43:52.683718|S|100|21.99|0|100
C|PZA|20250721|15:59:17.555563|S|9|21.96|0|9
C|PZZA|20250721|10:15:06.051115|S|1|45.25|0|1
C|PZZA|20250721|10:58:10.851352|S|100|45.345|0|100
C|PZZA|20250721|11:03:47.592421|S|100|45.27|0|100
C|PZZA|20250721|11:35:55.033912|S|100|45.41|0|100
C|PZZA|20250721|14:05:15.928613|S|2|45.14|0|2
C|PZZA|20250721|14:45:10.478420|S|100|45.48|0|100
C|PZZA|20250721|15:06:41.779579|S|50|45.05|0|50
C|PZZA|20250721|15:06:41.779615|S|31|45.05|0|31
C|PZZA|20250721|15:06:41.779623|S|50|45.05|0|50
C|PZZA|20250721|15:08:07.773823|S|30|45.05|0|30
C|PZZA|20250721|15:58:51.103957|S|1|44.76|0|1
C|QAI|20250721|12:13:31.352999|S|3500|32.64|0|3500
C|QAI|20250721|12:13:37.285281|S|3500|32.64|0|3500
C|QAI|20250721|12:13:47.314431|S|3500|32.64|0|3500
C|QAI|20250721|12:13:57.831333|S|3400|32.64|0|3400
C|QAI|20250721|12:14:11.606737|S|91|32.64|0|91
C|QAI|20250721|12:14:11.606737|S|2309|32.64|0|2309
C|QBTS|20250721|09:30:12.342368|S|100|19.425|0|100
C|QBTS|20250721|09:30:23.817464|S|100|19.435|0|100
C|QBTS|20250721|09:30:29.477368|S|100|19.485|0|100
C|QBTS|20250721|09:30:29.477596|S|15|19.49|0|15
C|QBTS|20250721|09:31:08.283658|S|100|19.73|0|100
C|QBTS|20250721|09:31:08.596386|S|13|19.84|0|13
C|QBTS|20250721|09:31:15.527839|S|100|19.805|0|100
C|QBTS|20250721|09:31:19.908939|S|100|19.785|0|100
C|QBTS|20250721|09:31:19.908998|S|62|19.785|0|62
C|QBTS|20250721|09:31:25.217159|S|100|19.75|0|100
C|QBTS|20250721|09:31:26.925153|S|250|19.765|0|250
C|QBTS|20250721|09:31:34.017096|S|100|19.77|0|100
C|QBTS|20250721|09:31:46.973775|S|250|19.67|0|250
C|QBTS|20250721|09:31:48.070738|S|250|19.67|0|250
C|QBTS|20250721|09:31:55.635898|S|100|19.645|0|100
C|QBTS|20250721|09:31:58.891051|S|100|19.62|0|100
C|QBTS|20250721|09:32:04.151260|S|161|19.495|0|161
C|QBTS|20250721|09:32:09.280674|S|100|19.47|0|100
C|QBTS|20250721|09:32:11.953776|S|100|19.4|0|100
C|QBTS|20250721|09:32:11.975441|S|250|19.37|0|250
C|QBTS|20250721|09:32:11.993324|S|150|19.35|0|150
C|QBTS|20250721|09:32:15.368172|S|100|19.33|0|100
C|QBTS|20250721|09:32:15.768355|S|250|19.22|0|250
C|QBTS|20250721|09:32:29.120414|S|250|19.245|0|250
C|QBTS|20250721|09:32:30.400434|S|166|19.24|0|166
C|QBTS|20250721|09:32:33.111060|S|250|19.255|0|250
C|QBTS|20250721|09:32:35.975553|S|61|19.26|0|61
C|QBTS|20250721|09:32:48.049465|S|100|19.21|0|100
C|QBTS|20250721|09:32:55.187891|S|90|19.13|0|90
C|QBTS|20250721|09:32:55.188818|S|93|19.14|0|93
C|QBTS|20250721|09:32:55.532378|S|260|19.125|0|260
C|QBTS|20250721|09:32:56.487427|S|21|19.11|0|21
C|QBTS|20250721|09:33:00.017448|S|96|19.05|0|96
C|QBTS|20250721|09:33:00.050909|S|114|19.04|0|114
C|QBTS|20250721|09:33:08.562954|S|53|18.96|0|53
C|QBTS|20250721|09:33:09.333683|S|113|18.87|0|113
C|QBTS|20250721|09:33:09.348505|S|260|18.88|0|260
C|QBTS|20250721|09:33:10.169541|S|260|18.885|0|260
C|QBTS|20250721|09:33:10.704165|S|100|18.89|0|100
C|QBTS|20250721|09:33:10.834985|S|260|18.925|0|260
C|QBTS|20250721|09:33:12.458741|S|100|18.92|0|100
C|QBTS|20250721|09:33:12.476467|S|250|18.91|0|250
C|QBTS|20250721|09:33:12.476506|S|10|18.91|0|10
C|QBTS|20250721|09:33:25.314090|S|96|18.9|0|96
C|QBTS|20250721|09:33:28.158171|S|100|18.91|0|100
C|QBTS|20250721|09:33:30.240861|S|250|18.875|0|250
C|QBTS|20250721|09:33:30.240964|S|10|18.88|0|10
C|QBTS|20250721|09:33:36.233435|S|250|18.9|0|250
C|QBTS|20250721|09:33:36.233451|S|10|18.9|0|10
C|QBTS|20250721|09:33:36.580350|S|260|18.9|0|260
C|QBTS|20250721|09:34:22.913621|S|14|19.01|0|14
C|QBTS|20250721|09:34:22.913645|S|51|19.01|0|51
C|QBTS|20250721|09:34:38.523681|S|100|18.935|0|100
C|QBTS|20250721|09:35:04.407450|S|260|19.14|0|260
C|QBTS|20250721|09:35:19.780148|S|60|19.25|0|60
C|QBTS|20250721|09:35:23.720795|S|11|19.27|0|11
C|QBTS|20250721|09:35:28.565535|S|160|19.37|0|160
C|QBTS|20250721|09:35:37.104740|S|51|19.4|0|51
C|QBTS|20250721|09:36:26.230994|S|78|19.29|0|78
C|QBTS|20250721|09:36:26.259488|S|78|19.31|0|78
C|QBTS|20250721|09:36:26.305169|S|78|19.33|0|78
C|QBTS|20250721|09:36:26.317680|S|170|19.34|0|170
C|QBTS|20250721|09:37:51.047694|S|17|19.27|0|17
C|QBTS|20250721|09:38:10.516311|S|30|19.085|0|30
C|QBTS|20250721|09:39:11.806717|S|280|19.37|0|280
C|QBTS|20250721|09:39:12.559123|S|250|19.365|0|250
C|QBTS|20250721|09:39:12.559134|S|30|19.365|0|30
C|QBTS|20250721|09:39:12.888585|S|180|19.41|0|180
C|QBTS|20250721|09:39:15.892770|S|250|19.43|0|250
C|QBTS|20250721|09:39:15.892786|S|30|19.43|0|30
C|QBTS|20250721|09:39:54.388697|S|100|19.49|0|100
C|QBTS|20250721|09:39:56.359437|S|110|19.465|0|110
C|QBTS|20250721|09:40:01.120761|S|48|19.55|0|48
C|QBTS|20250721|09:40:16.089348|S|280|19.67|0|280
C|QBTS|20250721|09:40:18.847336|S|110|19.645|0|110
C|QBTS|20250721|09:40:31.647585|S|34|19.59|0|34
C|QBTS|20250721|09:40:38.941706|S|105|19.605|0|105
C|QBTS|20250721|09:40:38.941769|S|175|19.6|0|175
C|QBTS|20250721|09:41:22.757525|S|100|19.515|0|100
C|QBTS|20250721|09:41:22.757549|S|10|19.515|0|10
C|QBTS|20250721|09:41:22.757963|S|29|19.51|0|29
C|QBTS|20250721|09:42:13.201413|S|120|19.39|0|120
C|QBTS|20250721|09:42:50.970733|S|290|19.4|0|290
C|QBTS|20250721|09:44:42.650306|S|120|19.485|0|120
C|QBTS|20250721|09:45:21.508389|S|120|19.39|0|120
C|QBTS|20250721|09:45:22.058773|S|300|19.39|0|300
C|QBTS|20250721|09:45:35.994370|S|120|19.29|0|120
C|QBTS|20250721|09:46:06.071036|S|300|19.295|0|300
C|QBTS|20250721|09:46:11.272101|S|50|19.32|0|50
C|QBTS|20250721|09:48:05.382142|S|25|19.44|0|25
C|QBTS|20250721|09:48:09.470051|S|20|19.42|0|20
C|QBTS|20250721|09:48:25.921003|S|25|19.57|0|25
C|QBTS|20250721|09:48:57.604856|S|130|19.655|0|130
C|QBTS|20250721|09:49:01.123049|S|130|19.66|0|130
C|QBTS|20250721|09:49:09.867783|S|51|19.71|0|51
C|QBTS|20250721|09:49:09.978250|S|100|19.68|0|100
C|QBTS|20250721|09:49:09.978282|S|210|19.68|0|210
C|QBTS|20250721|09:49:11.503329|S|130|19.72|0|130
C|QBTS|20250721|09:49:41.890785|S|60|19.62|0|60
C|QBTS|20250721|09:49:41.890786|S|70|19.62|0|70
C|QBTS|20250721|09:49:41.890815|S|100|19.61|0|100
C|QBTS|20250721|09:50:04.624503|S|130|19.53|0|130
C|QBTS|20250721|09:50:44.051428|S|130|19.35|0|130
C|QBTS|20250721|09:51:04.750783|S|100|19.485|0|100
C|QBTS|20250721|09:51:04.761433|S|100|19.455|0|100
C|QBTS|20250721|09:51:04.761469|S|220|19.455|0|220
C|QBTS|20250721|09:52:11.019540|S|130|19.435|0|130
C|QBTS|20250721|09:53:05.313572|S|82|19.47|0|82
C|QBTS|20250721|09:53:15.128330|S|54|19.5|0|54
C|QBTS|20250721|09:53:21.167956|S|130|19.505|0|130
C|QBTS|20250721|09:53:42.484133|S|87|19.4|0|87
C|QBTS|20250721|09:53:42.484197|S|100|19.4|0|100
C|QBTS|20250721|09:55:07.712104|S|130|19.325|0|130
C|QBTS|20250721|09:55:34.383151|S|50|19.345|0|50
C|QBTS|20250721|09:55:56.999448|S|340|19.205|0|340
C|QBTS|20250721|09:55:56.999449|S|160|19.2|0|160
C|QBTS|20250721|09:55:57.094503|S|175|19.2|0|175
C|QBTS|20250721|09:55:57.094625|S|600|19.2|0|600
C|QBTS|20250721|09:55:57.094995|S|65|19.2|0|65
C|QBTS|20250721|09:55:58.785584|S|140|19.22|0|140
C|QBTS|20250721|09:56:10.193673|S|191|19.18|0|191
C|QBTS|20250721|09:56:52.389292|S|102|19.165|0|102
C|QBTS|20250721|09:56:52.389358|S|238|19.165|0|238
C|QBTS|20250721|09:56:52.410272|S|250|19.17|0|250
C|QBTS|20250721|09:56:52.410283|S|90|19.17|0|90
C|QBTS|20250721|09:57:15.211681|S|140|19.17|0|140
C|QBTS|20250721|09:58:16.533096|S|250|19.37|0|250
C|QBTS|20250721|09:58:16.533110|S|100|19.37|0|100
C|QBTS|20250721|10:05:18.366680|S|7|19.49|0|7
C|QBTS|20250721|10:05:18.366806|S|300|19.49|0|300
C|QBTS|20250721|10:06:38.881401|S|100|19.565|0|100
C|QBTS|20250721|10:07:19.644016|S|10|19.7|0|10
C|QBTS|20250721|10:07:30.839628|S|250|19.775|0|250
C|QBTS|20250721|10:07:30.839638|S|120|19.775|0|120
C|QBTS|20250721|10:07:31.849820|S|100|19.795|0|100
C|QBTS|20250721|10:07:31.850114|S|70|19.795|0|70
C|QBTS|20250721|10:07:31.871725|S|5|19.8|0|5
C|QBTS|20250721|10:07:33.423179|S|150|19.83|0|150
C|QBTS|20250721|10:07:33.853259|S|150|19.815|0|150
C|QBTS|20250721|10:07:37.427205|S|897|19.8|0|897
C|QBTS|20250721|10:07:37.427217|S|103|19.8|0|103
C|QBTS|20250721|10:07:44.001838|S|200|19.94|0|200
C|QBTS|20250721|10:07:44.997373|S|150|19.915|0|150
C|QBTS|20250721|10:08:06.943919|S|28|19.97|0|28
C|QBTS|20250721|10:08:19.499619|S|64|20.03|0|64
C|QBTS|20250721|10:08:19.501995|S|64|20.05|0|64
C|QBTS|20250721|10:08:19.502092|S|16|20.05|0|16
C|QBTS|20250721|10:08:19.502224|S|20|20.05|0|20
C|QBTS|20250721|10:08:19.504220|S|14|20.06|0|14
C|QBTS|20250721|10:08:19.504430|S|10|20.06|0|10
C|QBTS|20250721|10:08:19.504609|S|64|20.06|0|64
C|QBTS|20250721|10:08:19.504631|S|26|20.06|0|26
C|QBTS|20250721|10:08:19.511807|S|47|20.07|0|47
C|QBTS|20250721|10:08:19.519101|S|35|20.06|0|35
C|QBTS|20250721|10:08:19.570389|S|150|20.045|0|150
C|QBTS|20250721|10:08:19.826656|S|150|20.065|0|150
C|QBTS|20250721|10:08:20.206999|S|150|20.065|0|150
C|QBTS|20250721|10:08:34.832583|S|67|20.02|0|67
C|QBTS|20250721|10:09:03.336481|S|150|20.15|0|150
C|QBTS|20250721|10:09:26.402647|S|54|20.07|0|54
C|QBTS|20250721|10:09:28.335457|S|100|20.01|0|100
C|QBTS|20250721|10:09:28.337275|S|22|20|0|22
C|QBTS|20250721|10:09:28.337291|S|34|20|0|34
C|QBTS|20250721|10:09:40.193016|S|100|20.05|0|100
C|QBTS|20250721|10:09:53.780210|S|101|20.04|0|101
C|QBTS|20250721|10:10:02.601629|S|50|20.03|0|50
C|QBTS|20250721|10:10:06.111623|S|20|19.95|0|20
C|QBTS|20250721|10:10:06.756538|S|33|19.97|0|33
C|QBTS|20250721|10:10:06.756921|S|99|19.97|0|99
C|QBTS|20250721|10:10:13.080744|S|3|19.94|0|3
C|QBTS|20250721|10:10:13.605677|S|3|19.93|0|3
C|QBTS|20250721|10:10:14.504129|S|4|19.92|0|4
C|QBTS|20250721|10:10:15.490151|S|120|19.92|0|120
C|QBTS|20250721|10:10:23.991085|S|100|19.87|0|100
C|QBTS|20250721|10:10:23.997161|S|100|19.86|0|100
C|QBTS|20250721|10:10:30.893736|S|17|19.785|0|17
C|QBTS|20250721|10:10:30.893797|S|133|19.785|0|133
C|QBTS|20250721|10:10:37.325780|S|44|19.86|0|44
C|QBTS|20250721|10:10:37.325796|S|44|19.86|0|44
C|QBTS|20250721|10:10:37.325815|S|67|19.86|0|67
C|QBTS|20250721|10:10:37.326009|S|44|19.86|0|44
C|QBTS|20250721|10:10:54.692596|S|100|19.77|0|100
C|QBTS|20250721|10:10:57.212739|S|100|19.8|0|100
C|QBTS|20250721|10:11:12.528176|S|100|19.81|0|100
C|QBTS|20250721|10:11:27.746942|S|1|19.83|0|1
C|QBTS|20250721|10:11:32.162317|S|100|19.83|0|100
C|QBTS|20250721|10:12:04.270443|S|16|19.61|0|16
C|QBTS|20250721|10:12:35.643720|S|100|19.61|0|100
C|QBTS|20250721|10:12:35.644449|S|150|19.62|0|150
C|QBTS|20250721|10:12:35.644672|S|250|19.615|0|250
C|QBTS|20250721|10:12:35.644687|S|130|19.615|0|130
C|QBTS|20250721|10:12:35.911086|S|70|19.625|0|70
C|QBTS|20250721|10:12:35.911097|S|70|19.625|0|70
C|QBTS|20250721|10:12:35.911126|S|100|19.625|0|100
C|QBTS|20250721|10:12:35.911153|S|140|19.625|0|140
C|QBTS|20250721|10:12:36.224237|S|150|19.645|0|150
C|QBTS|20250721|10:12:38.087720|S|100|19.65|0|100
C|QBTS|20250721|10:12:48.002769|S|100|19.675|0|100
C|QBTS|20250721|10:13:05.241022|S|100|19.71|0|100
C|QBTS|20250721|10:13:11.947590|S|100|19.69|0|100
C|QBTS|20250721|10:13:23.566018|S|64|19.72|0|64
C|QBTS|20250721|10:14:04.793499|S|943|19.56|0|943
C|QBTS|20250721|10:14:04.793657|S|257|19.56|0|257
C|QBTS|20250721|10:14:07.351837|S|10|19.57|0|10
C|QBTS|20250721|10:14:20.027766|S|100|19.55|0|100
C|QBTS|20250721|10:14:20.027767|S|60|19.55|0|60
C|QBTS|20250721|10:14:57.945689|S|28|19.57|0|28
C|QBTS|20250721|10:14:57.945689|S|100|19.57|0|100
C|QBTS|20250721|10:14:57.946442|S|28|19.565|0|28
C|QBTS|20250721|10:15:05.342453|S|100|19.655|0|100
C|QBTS|20250721|10:15:05.751230|S|160|19.65|0|160
C|QBTS|20250721|10:15:20.726413|S|100|19.72|0|100
C|QBTS|20250721|10:15:21.448583|S|29|19.67|0|29
C|QBTS|20250721|10:15:24.663247|S|49|19.76|0|49
C|QBTS|20250721|10:15:35.302943|S|27|19.785|0|27
C|QBTS|20250721|10:15:47.425314|S|46|19.85|0|46
C|QBTS|20250721|10:16:36.181427|S|300|19.685|0|300
C|QBTS|20250721|10:16:36.181437|S|90|19.685|0|90
C|QBTS|20250721|10:17:04.202064|S|26|19.65|0|26
C|QBTS|20250721|10:19:10.673756|S|160|19.68|0|160
C|QBTS|20250721|10:19:34.285791|S|100|19.65|0|100
C|QBTS|20250721|10:19:36.521525|S|100|19.575|0|100
C|QBTS|20250721|10:20:06.729254|S|300|19.555|0|300
C|QBTS|20250721|10:20:06.729267|S|100|19.555|0|100
C|QBTS|20250721|10:20:09.417465|S|250|19.555|0|250
C|QBTS|20250721|10:20:16.317219|S|20|19.5|0|20
C|QBTS|20250721|10:20:35.245025|S|160|19.48|0|160
C|QBTS|20250721|10:21:10.263905|S|200|19.44|0|200
C|QBTS|20250721|10:22:25.184512|S|100|19.385|0|100
C|QBTS|20250721|10:22:25.184602|S|60|19.385|0|60
C|QBTS|20250721|10:22:32.750712|S|7|19.26|0|7
C|QBTS|20250721|10:23:00.896600|S|2|19.2|0|2
C|QBTS|20250721|10:23:00.896600|S|1|19.2|0|1
C|QBTS|20250721|10:23:01.045345|S|2|19.165|0|2
C|QBTS|20250721|10:23:01.045402|S|300|19.165|0|300
C|QBTS|20250721|10:23:01.045412|S|108|19.165|0|108
C|QBTS|20250721|10:23:06.434419|S|53|19.08|0|53
C|QBTS|20250721|10:23:07.088879|S|4|19.08|0|4
C|QBTS|20250721|10:23:18.553938|S|410|19.13|0|410
C|QBTS|20250721|10:23:23.286226|S|300|19.065|0|300
C|QBTS|20250721|10:23:23.286239|S|110|19.065|0|110
C|QBTS|20250721|10:23:26.678351|S|152|18.995|0|152
C|QBTS|20250721|10:23:27.586982|S|48|19|0|48
C|QBTS|20250721|10:24:14.480019|S|4|19.035|0|4
C|QBTS|20250721|10:24:14.480229|S|250|19.035|0|250
C|QBTS|20250721|10:24:14.480262|S|156|19.035|0|156
C|QBTS|20250721|10:24:15.043109|S|170|19.025|0|170
C|QBTS|20250721|10:24:57.356438|S|30|19.06|0|30
C|QBTS|20250721|10:25:03.408086|S|170|19.07|0|170
C|QBTS|20250721|10:25:03.686622|S|100|19.08|0|100
C|QBTS|20250721|10:25:36.033936|S|100|19.21|0|100
C|QBTS|20250721|10:26:09.264627|S|170|19.155|0|170
C|QBTS|20250721|10:26:36.078017|S|70|19.16|0|70
C|QBTS|20250721|10:26:36.078017|S|100|19.16|0|100
C|QBTS|20250721|10:27:05.600766|S|23|19.33|0|23
C|QBTS|20250721|10:28:21.932249|S|100|19.5|0|100
C|QBTS|20250721|10:29:07.527488|S|100|19.49|0|100
C|QBTS|20250721|10:29:09.759996|S|100|19.47|0|100
C|QBTS|20250721|10:29:09.793440|S|79|19.475|0|79
C|QBTS|20250721|10:29:10.167723|S|1|19.44|0|1
C|QBTS|20250721|10:29:10.167777|S|25|19.44|0|25
C|QBTS|20250721|10:29:10.184937|S|60|19.46|0|60
C|QBTS|20250721|10:29:28.784252|S|100|19.44|0|100
C|QBTS|20250721|10:29:41.193838|S|131|19.47|0|131
C|QBTS|20250721|10:29:41.193888|S|25|19.47|0|25
C|QBTS|20250721|10:29:41.193931|S|29|19.48|0|29
C|QBTS|20250721|10:29:46.330203|S|182|19.51|0|182
C|QBTS|20250721|10:30:27.221201|S|100|19.56|0|100
C|QBTS|20250721|10:30:54.931423|S|170|19.71|0|170
C|QBTS|20250721|10:30:59.744994|S|63|19.71|0|63
C|QBTS|20250721|10:31:04.392432|S|100|19.75|0|100
C|QBTS|20250721|10:31:27.513714|S|100|19.62|0|100
C|QBTS|20250721|10:31:34.092261|S|200|19.62|0|200
C|QBTS|20250721|10:32:46.114192|S|2|19.72|0|2
C|QBTS|20250721|10:33:06.259358|S|100|19.79|0|100
C|QBTS|20250721|10:33:32.728698|S|100|19.86|0|100
C|QBTS|20250721|10:33:32.728766|S|70|19.86|0|70
C|QBTS|20250721|10:34:17.666957|S|100|19.91|0|100
C|QBTS|20250721|10:34:19.873412|S|100|19.88|0|100
C|QBTS|20250721|10:34:36.475517|S|43|19.935|0|43
C|QBTS|20250721|10:34:36.475518|S|300|19.935|0|300
C|QBTS|20250721|10:34:36.475535|S|43|19.935|0|43
C|QBTS|20250721|10:34:36.475549|S|54|19.935|0|54
C|QBTS|20250721|10:34:38.823778|S|100|19.96|0|100
C|QBTS|20250721|10:34:38.823788|S|80|19.96|0|80
C|QBTS|20250721|10:34:40.171616|S|100|19.99|0|100
C|QBTS|20250721|10:34:40.336788|S|26|20.01|0|26
C|QBTS|20250721|10:34:40.340927|S|25|20.015|0|25
C|QBTS|20250721|10:34:40.340944|S|366|20.015|0|366
C|QBTS|20250721|10:34:40.370417|S|365|20.015|0|365
C|QBTS|20250721|10:34:40.383920|S|100|20.025|0|100
C|QBTS|20250721|10:34:40.384765|S|100|20.025|0|100
C|QBTS|20250721|10:35:34.831093|S|33|19.81|0|33
C|QBTS|20250721|10:35:34.831093|S|66|19.81|0|66
C|QBTS|20250721|10:36:06.753560|S|100|19.685|0|100
C|QBTS|20250721|10:37:42.281184|S|100|19.55|0|100
C|QBTS|20250721|10:38:17.544656|S|180|19.6|0|180
C|QBTS|20250721|10:38:30.468525|S|100|19.575|0|100
C|QBTS|20250721|10:38:30.468583|S|29|19.575|0|29
C|QBTS|20250721|10:39:25.101296|S|4|19.665|0|4
C|QBTS|20250721|10:39:27.920536|S|180|19.655|0|180
C|QBTS|20250721|10:40:52.209315|S|100|19.56|0|100
C|QBTS|20250721|10:43:15.605474|S|100|19.675|0|100
C|QBTS|20250721|10:43:15.605546|S|80|19.675|0|80
C|QBTS|20250721|10:43:43.964242|S|4|19.83|0|4
C|QBTS|20250721|10:43:44.316679|S|22|19.83|0|22
C|QBTS|20250721|10:44:20.177152|S|190|19.835|0|190
C|QBTS|20250721|10:44:43.730759|S|100|19.85|0|100
C|QBTS|20250721|10:45:24.368318|S|4|19.735|0|4
C|QBTS|20250721|10:45:24.368336|S|4|19.735|0|4
C|QBTS|20250721|10:45:24.368446|S|3|19.73|0|3
C|QBTS|20250721|10:45:55.950825|S|2|19.72|0|2
C|QBTS|20250721|10:45:55.950835|S|2|19.72|0|2
C|QBTS|20250721|10:49:38.363610|S|300|19.835|0|300
C|QBTS|20250721|10:49:38.363641|S|180|19.835|0|180
C|QBTS|20250721|10:51:31.204246|S|1|19.755|0|1
C|QBTS|20250721|10:51:44.903654|S|1|19.74|0|1
C|QBTS|20250721|10:51:44.903674|S|1|19.74|0|1
C|QBTS|20250721|10:51:44.903675|S|100|19.74|0|100
C|QBTS|20250721|10:51:52.974147|S|190|19.735|0|190
C|QBTS|20250721|10:52:18.886308|S|4|19.735|0|4
C|QBTS|20250721|10:52:26.198215|S|1|19.72|0|1
C|QBTS|20250721|10:52:26.198228|S|1|19.72|0|1
C|QBTS|20250721|10:52:26.769853|S|1|19.705|0|1
C|QBTS|20250721|10:52:26.769872|S|1|19.705|0|1
C|QBTS|20250721|10:52:26.769882|S|100|19.705|0|100
C|QBTS|20250721|10:52:26.769915|S|88|19.705|0|88
C|QBTS|20250721|10:52:32.412858|S|100|19.71|0|100
C|QBTS|20250721|10:54:05.190909|S|4|19.735|0|4
C|QBTS|20250721|10:54:33.181061|S|100|19.81|0|100
C|QBTS|20250721|10:56:17.652750|S|2|20|0|2
C|QBTS|20250721|10:56:17.654900|S|100|20.01|0|100
C|QBTS|20250721|10:57:21.534400|S|100|19.975|0|100
C|QBTS|20250721|10:57:21.534459|S|100|19.975|0|100
C|QBTS|20250721|10:57:40.884608|S|100|19.975|0|100
C|QBTS|20250721|10:57:59.321900|S|100|20.02|0|100
C|QBTS|20250721|10:58:21.886457|S|100|20.14|0|100
C|QBTS|20250721|10:58:21.886564|S|84|20.145|0|84
C|QBTS|20250721|10:58:21.886605|S|16|20.145|0|16
C|QBTS|20250721|10:58:23.033723|S|100|20.23|0|100
C|QBTS|20250721|10:58:23.049841|S|200|20.225|0|200
C|QBTS|20250721|10:58:23.265448|S|100|20.24|0|100
C|QBTS|20250721|10:58:23.449737|S|200|20.235|0|200
C|QBTS|20250721|10:58:55.734867|S|20|20.16|0|20
C|QBTS|20250721|10:58:55.734867|S|20|20.16|0|20
C|QBTS|20250721|10:59:53.239647|S|100|20.21|0|100
C|QBTS|20250721|10:59:54.162784|S|100|20.215|0|100
C|QBTS|20250721|11:00:01.072678|S|100|20.26|0|100
C|QBTS|20250721|11:00:04.275038|S|99|20.3|0|99
C|QBTS|20250721|11:00:07.658988|S|100|20.305|0|100
C|QBTS|20250721|11:00:14.162532|S|25|20.33|0|25
C|QBTS|20250721|11:00:15.902436|S|100|20.35|0|100
C|QBTS|20250721|11:00:27.903522|S|200|20.305|0|200
C|QBTS|20250721|11:00:35.635992|S|100|20.26|0|100
C|QBTS|20250721|11:00:47.209684|S|200|20.255|0|200
C|QBTS|20250721|11:01:07.001479|S|5|20.2|0|5
C|QBTS|20250721|11:01:07.800650|S|13|20.225|0|13
C|QBTS|20250721|11:01:07.800666|S|13|20.225|0|13
C|QBTS|20250721|11:01:11.224703|S|5|20.235|0|5
C|QBTS|20250721|11:01:11.224763|S|100|20.235|0|100
C|QBTS|20250721|11:01:11.225259|S|10|20.23|0|10
C|QBTS|20250721|11:01:11.225259|S|100|20.22|0|100
C|QBTS|20250721|11:01:11.592781|S|4|20.225|0|4
C|QBTS|20250721|11:01:11.592801|S|4|20.225|0|4
C|QBTS|20250721|11:01:11.592817|S|100|20.225|0|100
C|QBTS|20250721|11:01:26.001588|S|100|20.17|0|100
C|QBTS|20250721|11:01:31.604687|S|6|20.14|0|6
C|QBTS|20250721|11:01:39.476012|S|50|20.14|0|50
C|QBTS|20250721|11:01:40.312586|S|3|20.12|0|3
C|QBTS|20250721|11:01:40.312598|S|3|20.12|0|3
C|QBTS|20250721|11:01:48.745973|S|100|20.12|0|100
C|QBTS|20250721|11:01:48.950410|S|100|20.12|0|100
C|QBTS|20250721|11:01:51.000473|S|3|20.11|0|3
C|QBTS|20250721|11:02:01.239660|S|100|20.1|0|100
C|QBTS|20250721|11:02:13.418234|S|300|20.155|0|300
C|QBTS|20250721|11:02:13.418244|S|200|20.155|0|200
C|QBTS|20250721|11:02:20.257491|S|11|20.125|0|11
C|QBTS|20250721|11:02:20.403661|S|4|20.115|0|4
C|QBTS|20250721|11:02:50.326375|S|56|20.09|0|56
C|QBTS|20250721|11:02:58.599151|S|100|20.11|0|100
C|QBTS|20250721|11:03:59.579101|S|100|20.22|0|100
C|QBTS|20250721|11:04:03.806456|S|4|20.215|0|4
C|QBTS|20250721|11:04:06.729330|S|1|20.22|0|1
C|QBTS|20250721|11:04:06.729362|S|100|20.22|0|100
C|QBTS|20250721|11:04:06.729363|S|1|20.22|0|1
C|QBTS|20250721|11:07:05.027743|S|43|20.355|0|43
C|QBTS|20250721|11:08:39.352917|S|2|20.2|0|2
C|QBTS|20250721|11:08:52.615772|S|60|20.24|0|60
C|QBTS|20250721|11:08:54.517002|S|17|20.21|0|17
C|QBTS|20250721|11:08:54.517600|S|15|20.21|0|15
C|QBTS|20250721|11:08:54.517609|S|34|20.21|0|34
C|QBTS|20250721|11:08:54.517854|S|19|20.21|0|19
C|QBTS|20250721|11:08:54.601714|S|11|20.2|0|11
C|QBTS|20250721|11:08:54.648341|S|47|20.195|0|47
C|QBTS|20250721|11:09:10.076187|S|100|20.11|0|100
C|QBTS|20250721|11:10:21.182651|S|79|20.06|0|79
C|QBTS|20250721|11:10:28.685408|S|4|20.055|0|4
C|QBTS|20250721|11:10:37.444770|S|200|20.025|0|200
C|QBTS|20250721|11:11:14.457146|S|100|19.95|0|100
C|QBTS|20250721|11:11:14.505616|S|100|19.94|0|100
C|QBTS|20250721|11:11:38.380388|S|100|20.02|0|100
C|QBTS|20250721|11:11:45.802796|S|3|19.965|0|3
C|QBTS|20250721|11:12:05.463711|S|18|20.01|0|18
C|QBTS|20250721|11:12:05.463726|S|16|20.01|0|16
C|QBTS|20250721|11:12:05.463726|S|31|20.01|0|31
C|QBTS|20250721|11:12:14.754585|S|24|20.02|0|24
C|QBTS|20250721|11:13:59.571889|S|100|19.995|0|100
C|QBTS|20250721|11:14:13.962304|S|88|20.05|0|88
C|QBTS|20250721|11:14:13.962327|S|12|20.05|0|12
C|QBTS|20250721|11:14:39.845556|S|100|20.15|0|100
C|QBTS|20250721|11:15:28.804020|S|100|20.235|0|100
C|QBTS|20250721|11:16:30.457206|S|100|20.265|0|100
C|QBTS|20250721|11:16:30.457275|S|100|20.265|0|100
C|QBTS|20250721|11:17:14.131940|S|1|20.27|0|1
C|QBTS|20250721|11:17:14.131940|S|1|20.27|0|1
C|QBTS|20250721|11:17:20.919684|S|2|20.26|0|2
C|QBTS|20250721|11:17:20.919712|S|2|20.26|0|2
C|QBTS|20250721|11:17:31.707632|S|100|20.21|0|100
C|QBTS|20250721|11:19:18.072035|S|100|20.155|0|100
C|QBTS|20250721|11:19:18.072091|S|300|20.155|0|300
C|QBTS|20250721|11:19:18.072100|S|110|20.155|0|110
C|QBTS|20250721|11:19:50.589616|S|100|20.205|0|100
C|QBTS|20250721|11:21:03.752631|S|100|20.315|0|100
C|QBTS|20250721|11:21:18.315045|S|100|20.305|0|100
C|QBTS|20250721|11:21:19.394506|S|100|20.315|0|100
C|QBTS|20250721|11:21:24.124064|S|200|20.325|0|200
C|QBTS|20250721|11:22:11.426132|S|200|20.375|0|200
C|QBTS|20250721|11:22:46.240477|S|100|20.42|0|100
C|QBTS|20250721|11:22:48.884716|S|100|20.415|0|100
C|QBTS|20250721|11:22:49.602744|S|7|20.43|0|7
C|QBTS|20250721|11:23:02.824881|S|100|20.43|0|100
C|QBTS|20250721|11:23:57.884100|S|7|20.35|0|7
C|QBTS|20250721|11:24:15.021970|S|100|20.4|0|100
C|QBTS|20250721|11:24:49.047318|S|71|20.47|0|71
C|QBTS|20250721|11:24:49.479203|S|100|20.46|0|100
C|QBTS|20250721|11:25:45.544654|S|100|20.43|0|100
C|QBTS|20250721|11:26:04.876318|S|1|20.455|0|1
C|QBTS|20250721|11:26:14.510316|S|100|20.42|0|100
C|QBTS|20250721|11:26:15.032484|S|60|20.43|0|60
C|QBTS|20250721|11:26:29.565170|S|17|20.46|0|17
C|QBTS|20250721|11:26:33.891343|S|100|20.485|0|100
C|QBTS|20250721|11:26:43.238015|S|100|20.49|0|100
C|QBTS|20250721|11:26:45.801342|S|4|20.515|0|4
C|QBTS|20250721|11:26:49.856491|S|4|20.475|0|4
C|QBTS|20250721|11:27:23.992120|S|100|20.39|0|100
C|QBTS|20250721|11:28:01.064717|S|210|20.465|0|210
C|QBTS|20250721|11:28:26.498835|S|100|20.5|0|100
C|QBTS|20250721|11:28:29.896107|S|100|20.465|0|100
C|QBTS|20250721|11:28:41.218032|S|100|20.44|0|100
C|QBTS|20250721|11:28:46.615917|S|100|20.435|0|100
C|QBTS|20250721|11:29:19.633125|S|100|20.49|0|100
C|QBTS|20250721|11:29:19.633125|S|100|20.48|0|100
C|QBTS|20250721|11:29:19.633125|S|100|20.47|0|100
C|QBTS|20250721|11:30:31.913504|S|1|20.46|0|1
C|QBTS|20250721|11:30:46.824863|S|100|20.4|0|100
C|QBTS|20250721|11:30:47.763614|S|100|20.4|0|100
C|QBTS|20250721|11:31:15.251077|S|100|20.39|0|100
C|QBTS|20250721|11:33:10.891126|S|1|20.4|0|1
C|QBTS|20250721|11:34:09.308416|S|37|20.35|0|37
C|QBTS|20250721|11:34:09.308426|S|14|20.35|0|14
C|QBTS|20250721|11:34:09.308491|S|49|20.35|0|49
C|QBTS|20250721|11:34:14.649047|S|44|20.36|0|44
C|QBTS|20250721|11:34:54.334873|S|100|20.31|0|100
C|QBTS|20250721|11:35:00.106751|S|100|20.305|0|100
C|QBTS|20250721|11:35:00.715825|S|100|20.305|0|100
C|QBTS|20250721|11:35:10.008420|S|100|20.325|0|100
C|QBTS|20250721|11:35:12.948103|S|100|20.335|0|100
C|QBTS|20250721|11:35:12.948184|S|100|20.335|0|100
C|QBTS|20250721|11:35:13.436489|S|100|20.34|0|100
C|QBTS|20250721|11:35:26.003290|S|100|20.375|0|100
C|QBTS|20250721|11:35:59.401510|S|72|20.39|0|72
C|QBTS|20250721|11:36:13.104237|S|2|20.35|0|2
C|QBTS|20250721|11:36:13.207239|S|100|20.335|0|100
C|QBTS|20250721|11:36:38.435722|S|100|20.355|0|100
C|QBTS|20250721|11:36:38.435753|S|100|20.355|0|100
C|QBTS|20250721|11:36:52.615338|S|100|20.415|0|100
C|QBTS|20250721|11:37:08.030574|S|100|20.435|0|100
C|QBTS|20250721|11:37:08.030648|S|110|20.435|0|110
C|QBTS|20250721|11:37:13.118877|S|100|20.405|0|100
C|QBTS|20250721|11:38:44.144266|S|1|20.3|0|1
C|QBTS|20250721|11:38:55.142407|S|100|20.305|0|100
C|QBTS|20250721|11:39:25.237750|S|100|20.32|0|100
C|QBTS|20250721|11:40:02.350309|S|100|20.37|0|100
C|QBTS|20250721|11:40:02.350881|S|78|20.37|0|78
C|QBTS|20250721|11:40:02.350903|S|22|20.37|0|22
C|QBTS|20250721|11:41:11.366165|S|100|20.42|0|100
C|QBTS|20250721|11:41:41.689299|S|100|20.325|0|100
C|QBTS|20250721|11:41:41.709830|S|100|20.325|0|100
C|QBTS|20250721|11:42:02.255083|S|100|20.365|0|100
C|QBTS|20250721|11:42:19.880226|S|100|20.375|0|100
C|QBTS|20250721|11:43:07.833066|S|100|20.415|0|100
C|QBTS|20250721|11:43:31.972320|S|100|20.425|0|100
C|QBTS|20250721|11:43:34.808244|S|100|20.455|0|100
C|QBTS|20250721|11:43:44.152668|S|2|20.44|0|2
C|QBTS|20250721|11:44:03.802193|S|7|20.415|0|7
C|QBTS|20250721|11:44:14.468410|S|210|20.375|0|210
C|QBTS|20250721|11:44:20.647842|S|100|20.355|0|100
C|QBTS|20250721|11:44:20.647926|S|100|20.355|0|100
C|QBTS|20250721|11:44:20.647992|S|10|20.355|0|10
C|QBTS|20250721|11:46:09.963641|S|100|20.395|0|100
C|QBTS|20250721|11:46:28.168268|S|100|20.375|0|100
C|QBTS|20250721|11:47:23.862818|S|100|20.36|0|100
C|QBTS|20250721|11:48:10.093958|S|100|20.345|0|100
C|QBTS|20250721|11:48:25.600528|S|4|20.335|0|4
C|QBTS|20250721|11:48:34.851224|S|100|20.35|0|100
C|QBTS|20250721|11:48:41.735511|S|8|20.35|0|8
C|QBTS|20250721|11:49:24.902233|S|100|20.32|0|100
C|QBTS|20250721|11:49:27.452047|S|1|20.32|0|1
C|QBTS|20250721|11:49:28.989531|S|99|20.32|0|99
C|QBTS|20250721|11:49:31.532091|S|100|20.33|0|100
C|QBTS|20250721|11:49:57.413189|S|1|20.3|0|1
C|QBTS|20250721|11:49:57.424032|S|100|20.305|0|100
C|QBTS|20250721|11:49:59.049487|S|100|20.31|0|100
C|QBTS|20250721|11:50:03.566260|S|100|20.28|0|100
C|QBTS|20250721|11:50:03.567940|S|33|20.275|0|33
C|QBTS|20250721|11:50:03.567949|S|20|20.275|0|20
C|QBTS|20250721|11:50:03.567964|S|53|20.28|0|53
C|QBTS|20250721|11:50:03.567964|S|47|20.275|0|47
C|QBTS|20250721|11:50:03.567983|S|47|20.28|0|47
C|QBTS|20250721|11:50:03.567983|S|12|20.28|0|12
C|QBTS|20250721|11:50:15.895899|S|100|20.23|0|100
C|QBTS|20250721|11:50:21.915208|S|100|20.24|0|100
C|QBTS|20250721|11:50:24.113035|S|100|20.25|0|100
C|QBTS|20250721|11:50:26.605314|S|4|20.215|0|4
C|QBTS|20250721|11:50:26.612306|S|6|20.21|0|6
C|QBTS|20250721|11:50:26.612307|S|100|20.21|0|100
C|QBTS|20250721|11:50:33.070484|S|100|20.16|0|100
C|QBTS|20250721|11:50:34.609341|S|2|20.165|0|2
C|QBTS|20250721|11:50:34.989215|S|30|20.165|0|30
C|QBTS|20250721|11:50:36.507156|S|7|20.145|0|7
C|QBTS|20250721|11:50:49.208704|S|4|20.125|0|4
C|QBTS|20250721|11:50:49.808198|S|4|20.115|0|4
C|QBTS|20250721|11:50:51.802375|S|7|20.095|0|7
C|QBTS|20250721|11:50:51.802435|S|203|20.095|0|203
C|QBTS|20250721|11:50:51.936530|S|100|20.1|0|100
C|QBTS|20250721|11:50:51.937950|S|4|20.11|0|4
C|QBTS|20250721|11:51:40.000150|S|100|20.105|0|100
C|QBTS|20250721|11:51:46.439110|S|5|20.13|0|5
C|QBTS|20250721|11:51:46.439128|S|5|20.13|0|5
C|QBTS|20250721|11:52:05.584829|S|20|20.14|0|20
C|QBTS|20250721|11:52:06.854766|S|89|20.145|0|89
C|QBTS|20250721|11:52:20.403199|S|100|20.1|0|100
C|QBTS|20250721|11:53:15.868791|S|100|19.97|0|100
C|QBTS|20250721|11:53:19.514067|S|100|19.96|0|100
C|QBTS|20250721|11:54:29.033175|S|27|19.97|0|27
C|QBTS|20250721|11:54:29.201883|S|30|19.97|0|30
C|QBTS|20250721|11:54:35.014652|S|11|19.97|0|11
C|QBTS|20250721|11:54:35.895026|S|3|19.965|0|3
C|QBTS|20250721|11:54:59.734612|S|100|19.955|0|100
C|QBTS|20250721|11:55:07.123460|S|100|19.985|0|100
C|QBTS|20250721|11:55:13.036479|S|76|19.965|0|76
C|QBTS|20250721|11:55:13.036506|S|24|19.965|0|24
C|QBTS|20250721|11:56:18.726607|S|1|19.92|0|1
C|QBTS|20250721|11:56:27.836387|S|35|19.94|0|35
C|QBTS|20250721|11:56:31.409061|S|20|19.95|0|20
C|QBTS|20250721|11:56:31.409102|S|80|19.95|0|80
C|QBTS|20250721|11:56:31.410225|S|65|19.95|0|65
C|QBTS|20250721|11:56:53.411604|S|100|19.96|0|100
C|QBTS|20250721|11:56:53.447555|S|60|19.96|0|60
C|QBTS|20250721|11:56:57.104606|S|4|19.955|0|4
C|QBTS|20250721|11:56:58.090916|S|10|19.94|0|10
C|QBTS|20250721|11:56:58.878434|S|7|19.92|0|7
C|QBTS|20250721|11:57:01.463692|S|100|19.905|0|100
C|QBTS|20250721|11:57:06.822153|S|30|19.9|0|30
C|QBTS|20250721|11:57:06.822187|S|36|19.9|0|36
C|QBTS|20250721|11:57:06.822194|S|25|19.9|0|25
C|QBTS|20250721|11:57:06.822210|S|9|19.9|0|9
C|QBTS|20250721|11:57:06.822318|S|6|19.9|0|6
C|QBTS|20250721|11:57:06.822318|S|30|19.9|0|30
C|QBTS|20250721|11:57:06.822346|S|30|19.9|0|30
C|QBTS|20250721|11:57:06.822347|S|25|19.9|0|25
C|QBTS|20250721|11:57:06.822586|S|9|19.9|0|9
C|QBTS|20250721|11:57:25.918337|S|100|19.835|0|100
C|QBTS|20250721|11:57:57.386675|S|1|19.84|0|1
C|QBTS|20250721|11:57:57.386675|S|1|19.84|0|1
C|QBTS|20250721|11:58:25.147469|S|24|19.89|0|24
C|QBTS|20250721|11:58:25.147484|S|11|19.89|0|11
C|QBTS|20250721|11:58:25.147498|S|35|19.89|0|35
C|QBTS|20250721|11:58:25.147508|S|15|19.89|0|15
C|QBTS|20250721|11:58:36.834306|S|1|19.87|0|1
C|QBTS|20250721|11:58:46.728693|S|100|19.85|0|100
C|QBTS|20250721|11:58:54.746170|S|9|19.83|0|9
C|QBTS|20250721|11:59:13.316459|S|30|19.85|0|30
C|QBTS|20250721|11:59:30.991845|S|100|19.9|0|100
C|QBTS|20250721|11:59:52.369341|S|15|19.9|0|15
C|QBTS|20250721|11:59:59.467334|S|3|19.925|0|3
C|QBTS|20250721|12:00:22.200569|S|12|19.835|0|12
C|QBTS|20250721|12:00:24.067716|S|1|19.82|0|1
C|QBTS|20250721|12:00:24.067716|S|1|19.82|0|1
C|QBTS|20250721|12:00:30.583732|S|100|19.84|0|100
C|QBTS|20250721|12:01:37.324664|S|100|19.875|0|100
C|QBTS|20250721|12:01:37.324731|S|130|19.875|0|130
C|QBTS|20250721|12:03:30.302025|S|7|19.995|0|7
C|QBTS|20250721|12:03:30.900572|S|8|19.975|0|8
C|QBTS|20250721|12:03:41.481567|S|100|19.95|0|100
C|QBTS|20250721|12:04:44.401476|S|8|19.935|0|8
C|QBTS|20250721|12:04:51.392784|S|1|19.93|0|1
C|QBTS|20250721|12:04:51.392920|S|1|19.93|0|1
C|QBTS|20250721|12:05:25.257224|S|100|19.945|0|100
C|QBTS|20250721|12:05:31.892764|S|1|19.94|0|1
C|QBTS|20250721|12:05:31.892816|S|1|19.94|0|1
C|QBTS|20250721|12:05:35.017292|S|1|19.92|0|1
C|QBTS|20250721|12:05:43.270368|S|100|19.895|0|100
C|QBTS|20250721|12:05:44.085080|S|100|19.91|0|100
C|QBTS|20250721|12:05:44.626733|S|100|19.915|0|100
C|QBTS|20250721|12:05:48.002131|S|25|19.87|0|25
C|QBTS|20250721|12:05:48.002149|S|11|19.87|0|11
C|QBTS|20250721|12:05:48.002284|S|34|19.87|0|34
C|QBTS|20250721|12:05:48.002297|S|24|19.87|0|24
C|QBTS|20250721|12:05:53.156607|S|100|19.865|0|100
C|QBTS|20250721|12:05:59.513135|S|93|19.84|0|93
C|QBTS|20250721|12:06:10.427665|S|40|19.82|0|40
C|QBTS|20250721|12:06:10.428016|S|9|19.82|0|9
C|QBTS|20250721|12:06:11.213941|S|51|19.82|0|51
C|QBTS|20250721|12:06:23.478359|S|100|19.79|0|100
C|QBTS|20250721|12:06:47.444296|S|3|19.805|0|3
C|QBTS|20250721|12:06:47.444320|S|3|19.805|0|3
C|QBTS|20250721|12:06:47.444321|S|100|19.805|0|100
C|QBTS|20250721|12:06:47.444361|S|104|19.805|0|104
C|QBTS|20250721|12:06:48.087289|S|100|19.81|0|100
C|QBTS|20250721|12:06:48.088878|S|100|19.81|0|100
C|QBTS|20250721|12:07:17.261780|S|100|19.85|0|100
C|QBTS|20250721|12:07:23.248087|S|1|19.83|0|1
C|QBTS|20250721|12:07:25.389787|S|100|19.82|0|100
C|QBTS|20250721|12:07:26.785014|S|1|19.83|0|1
C|QBTS|20250721|12:07:26.785024|S|1|19.83|0|1
C|QBTS|20250721|12:07:39.893220|S|100|19.82|0|100
C|QBTS|20250721|12:07:42.112058|S|100|19.775|0|100
C|QBTS|20250721|12:07:42.112142|S|100|19.775|0|100
C|QBTS|20250721|12:08:04.532064|S|1|19.78|0|1
C|QBTS|20250721|12:08:04.605598|S|100|19.775|0|100
C|QBTS|20250721|12:08:04.605677|S|100|19.775|0|100
C|QBTS|20250721|12:08:04.605689|S|10|19.775|0|10
C|QBTS|20250721|12:08:04.627080|S|1|19.775|0|1
C|QBTS|20250721|12:08:04.627089|S|1|19.775|0|1
C|QBTS|20250721|12:08:14.870649|S|17|19.76|0|17
C|QBTS|20250721|12:08:27.078041|S|23|19.79|0|23
C|QBTS|20250721|12:08:27.078041|S|100|19.79|0|100
C|QBTS|20250721|12:08:48.240372|S|45|19.77|0|45
C|QBTS|20250721|12:08:48.240517|S|45|19.77|0|45
C|QBTS|20250721|12:08:48.244468|S|45|19.76|0|45
C|QBTS|20250721|12:08:48.244721|S|31|19.76|0|31
C|QBTS|20250721|12:09:01.266798|S|51|19.785|0|51
C|QBTS|20250721|12:09:08.415212|S|100|19.765|0|100
C|QBTS|20250721|12:09:12.339409|S|100|19.775|0|100
C|QBTS|20250721|12:09:19.476714|S|100|19.775|0|100
C|QBTS|20250721|12:09:25.896926|S|100|19.735|0|100
C|QBTS|20250721|12:09:27.425452|S|100|19.745|0|100
C|QBTS|20250721|12:09:28.562381|S|100|19.745|0|100
C|QBTS|20250721|12:09:31.957685|S|4|19.735|0|4
C|QBTS|20250721|12:09:33.880824|S|100|19.72|0|100
C|QBTS|20250721|12:09:34.856076|S|100|19.695|0|100
C|QBTS|20250721|12:09:34.856655|S|100|19.695|0|100
C|QBTS|20250721|12:10:09.295317|S|16|19.705|0|16
C|QBTS|20250721|12:10:18.219174|S|100|19.68|0|100
C|QBTS|20250721|12:10:35.449108|S|1|19.69|0|1
C|QBTS|20250721|12:10:36.015287|S|1|19.68|0|1
C|QBTS|20250721|12:10:38.208851|S|35|19.69|0|35
C|QBTS|20250721|12:10:39.328010|S|65|19.68|0|65
C|QBTS|20250721|12:10:54.452408|S|100|19.655|0|100
C|QBTS|20250721|12:11:00.665981|S|100|19.61|0|100
C|QBTS|20250721|12:11:00.665994|S|100|19.61|0|100
C|QBTS|20250721|12:11:14.693888|S|100|19.52|0|100
C|QBTS|20250721|12:11:14.695313|S|100|19.52|0|100
C|QBTS|20250721|12:11:27.419416|S|33|19.525|0|33
C|QBTS|20250721|12:11:33.622622|S|50|19.52|0|50
C|QBTS|20250721|12:11:33.622805|S|100|19.52|0|100
C|QBTS|20250721|12:11:34.709365|S|4|19.525|0|4
C|QBTS|20250721|12:11:51.255454|S|18|19.53|0|18
C|QBTS|20250721|12:11:53.981899|S|100|19.53|0|100
C|QBTS|20250721|12:11:53.983335|S|14|19.53|0|14
C|QBTS|20250721|12:11:53.991240|S|10|19.53|0|10
C|QBTS|20250721|12:11:53.994756|S|73|19.53|0|73
C|QBTS|20250721|12:11:53.995100|S|6|19.53|0|6
C|QBTS|20250721|12:11:53.995100|S|3|19.53|0|3
C|QBTS|20250721|12:12:09.125487|S|210|19.545|0|210
C|QBTS|20250721|12:12:27.192502|S|44|19.59|0|44
C|QBTS|20250721|12:12:27.192502|S|56|19.59|0|56
C|QBTS|20250721|12:12:40.351150|S|6|19.61|0|6
C|QBTS|20250721|12:12:45.660427|S|100|19.55|0|100
C|QBTS|20250721|12:12:48.844996|S|8|19.51|0|8
C|QBTS|20250721|12:12:54.609456|S|98|19.52|0|98
C|QBTS|20250721|12:12:58.304506|S|100|19.5|0|100
C|QBTS|20250721|12:13:04.864486|S|15|19.505|0|15
C|QBTS|20250721|12:13:04.864499|S|15|19.505|0|15
C|QBTS|20250721|12:13:04.864506|S|15|19.505|0|15
C|QBTS|20250721|12:13:04.864523|S|15|19.505|0|15
C|QBTS|20250721|12:13:04.864524|S|15|19.505|0|15
C|QBTS|20250721|12:13:04.864542|S|10|19.505|0|10
C|QBTS|20250721|12:13:04.864542|S|15|19.505|0|15
C|QBTS|20250721|12:13:18.572333|S|39|19.56|0|39
C|QBTS|20250721|12:13:18.572351|S|38|19.56|0|38
C|QBTS|20250721|12:13:21.687868|S|42|19.57|0|42
C|QBTS|20250721|12:13:38.467146|S|100|19.56|0|100
C|QBTS|20250721|12:13:53.250981|S|1|19.58|0|1
C|QBTS|20250721|12:13:53.250981|S|100|19.58|0|100
C|QBTS|20250721|12:13:55.699546|S|1|19.57|0|1
C|QBTS|20250721|12:14:05.877289|S|200|19.515|0|200
C|QBTS|20250721|12:14:05.877369|S|10|19.515|0|10
C|QBTS|20250721|12:14:10.001925|S|100|19.51|0|100
C|QBTS|20250721|12:14:10.001926|S|100|19.51|0|100
C|QBTS|20250721|12:14:16.478994|S|98|19.52|0|98
C|QBTS|20250721|12:14:21.733889|S|16|19.52|0|16
C|QBTS|20250721|12:14:21.733965|S|2|19.52|0|2
C|QBTS|20250721|12:14:26.905129|S|84|19.44|0|84
C|QBTS|20250721|12:14:32.136288|S|66|19.46|0|66
C|QBTS|20250721|12:14:36.633038|S|100|19.47|0|100
C|QBTS|20250721|12:14:42.195889|S|5|19.48|0|5
C|QBTS|20250721|12:14:56.162508|S|50|19.48|0|50
C|QBTS|20250721|12:15:00.233880|S|1|19.47|0|1
C|QBTS|20250721|12:15:19.560532|S|8|19.455|0|8
C|QBTS|20250721|12:15:54.909118|S|7|19.48|0|7
C|QBTS|20250721|12:15:54.909132|S|1|19.48|0|1
C|QBTS|20250721|12:16:00.693337|S|12|19.49|0|12
C|QBTS|20250721|12:16:00.780515|S|28|19.485|0|28
C|QBTS|20250721|12:16:00.888677|S|1|19.49|0|1
C|QBTS|20250721|12:16:10.385936|S|100|19.43|0|100
C|QBTS|20250721|12:16:20.524573|S|4|19.42|0|4
C|QBTS|20250721|12:16:20.824061|S|100|19.42|0|100
C|QBTS|20250721|12:16:26.538909|S|3|19.41|0|3
C|QBTS|20250721|12:16:36.498483|S|64|19.335|0|64
C|QBTS|20250721|12:16:36.498814|S|10|19.34|0|10
C|QBTS|20250721|12:16:36.498838|S|90|19.34|0|90
C|QBTS|20250721|12:16:36.499767|S|64|19.335|0|64
C|QBTS|20250721|12:16:36.501013|S|40|19.34|0|40
C|QBTS|20250721|12:16:36.501044|S|15|19.34|0|15
C|QBTS|20250721|12:16:36.501844|S|20|19.34|0|20
C|QBTS|20250721|12:16:36.501858|S|24|19.34|0|24
C|QBTS|20250721|12:16:36.501969|S|28|19.34|0|28
C|QBTS|20250721|12:16:36.501988|S|18|19.34|0|18
C|QBTS|20250721|12:16:36.502488|S|9|19.34|0|9
C|QBTS|20250721|12:16:36.502574|S|1|19.34|0|1
C|QBTS|20250721|12:16:36.502798|S|13|19.34|0|13
C|QBTS|20250721|12:16:36.502917|S|45|19.34|0|45
C|QBTS|20250721|12:16:36.502980|S|11|19.34|0|11
C|QBTS|20250721|12:16:36.904022|S|100|19.34|0|100
C|QBTS|20250721|12:16:37.287263|S|1|19.34|0|1
C|QBTS|20250721|12:16:48.457099|S|100|19.34|0|100
C|QBTS|20250721|12:16:48.580797|S|100|19.345|0|100
C|QBTS|20250721|12:16:56.205667|S|4|19.345|0|4
C|QBTS|20250721|12:17:20.082347|S|100|19.35|0|100
C|QBTS|20250721|12:17:20.082347|S|100|19.35|0|100
C|QBTS|20250721|12:17:33.371470|S|100|19.37|0|100
C|QBTS|20250721|12:17:59.202074|S|4|19.375|0|4
C|QBTS|20250721|12:18:03.104413|S|4|19.365|0|4
C|QBTS|20250721|12:18:21.291574|S|100|19.33|0|100
C|QBTS|20250721|12:19:15.582362|S|50|19.35|0|50
C|QBTS|20250721|12:19:54.933015|S|9|19.38|0|9
C|QBTS|20250721|12:19:54.933015|S|91|19.38|0|91
C|QBTS|20250721|12:20:32.020887|S|100|19.28|0|100
C|QBTS|20250721|12:21:00.756347|S|100|19.265|0|100
C|QBTS|20250721|12:21:09.665503|S|50|19.21|0|50
C|QBTS|20250721|12:21:09.667703|S|14|19.2|0|14
C|QBTS|20250721|12:21:09.668944|S|69|19.2|0|69
C|QBTS|20250721|12:21:09.668982|S|30|19.2|0|30
C|QBTS|20250721|12:21:09.668993|S|1|19.2|0|1
C|QBTS|20250721|12:21:11.618207|S|100|19.09|0|100
C|QBTS|20250721|12:21:16.595762|S|250|19.095|0|250
C|QBTS|20250721|12:21:16.595772|S|290|19.095|0|290
C|QBTS|20250721|12:21:16.887728|S|44|19.07|0|44
C|QBTS|20250721|12:21:23.661000|S|50|19.02|0|50
C|QBTS|20250721|12:21:23.661001|S|50|19.02|0|50
C|QBTS|20250721|12:21:23.661362|S|93|19.02|0|93
C|QBTS|20250721|12:21:23.816279|S|483|19|0|483
C|QBTS|20250721|12:21:23.818957|S|100|19|0|100
C|QBTS|20250721|12:21:23.819906|S|100|18.99|0|100
C|QBTS|20250721|12:21:23.821370|S|100|18.99|0|100
C|QBTS|20250721|12:21:23.821560|S|68|18.99|0|68
C|QBTS|20250721|12:21:23.823960|S|100|18.99|0|100
C|QBTS|20250721|12:21:23.838162|S|100|19.015|0|100
C|QBTS|20250721|12:21:23.838175|S|100|19.015|0|100
C|QBTS|20250721|12:21:23.840890|S|68|19.015|0|68
C|QBTS|20250721|12:21:34.210386|S|4|19.155|0|4
C|QBTS|20250721|12:21:34.829957|S|17|19.155|0|17
C|QBTS|20250721|12:21:34.829965|S|100|19.155|0|100
C|QBTS|20250721|12:21:34.829980|S|93|19.155|0|93
C|QBTS|20250721|12:22:09.822443|S|11|19.21|0|11
C|QBTS|20250721|12:22:13.974339|S|8|19.21|0|8
C|QBTS|20250721|12:22:25.330240|S|100|19.21|0|100
C|QBTS|20250721|12:22:50.256061|S|100|19.14|0|100
C|QBTS|20250721|12:22:53.820794|S|100|19.15|0|100
C|QBTS|20250721|12:23:15.150116|S|210|19.135|0|210
C|QBTS|20250721|12:23:17.932966|S|8|19.115|0|8
C|QBTS|20250721|12:23:18.597608|S|210|19.105|0|210
C|QBTS|20250721|12:23:26.777849|S|2|19.115|0|2
C|QBTS|20250721|12:23:26.777880|S|2|19.115|0|2
C|QBTS|20250721|12:23:26.777898|S|100|19.115|0|100
C|QBTS|20250721|12:23:26.777919|S|106|19.115|0|106
C|QBTS|20250721|12:23:26.842062|S|100|19.12|0|100
C|QBTS|20250721|12:23:28.558616|S|100|19.135|0|100
C|QBTS|20250721|12:24:01.646925|S|2|19.14|0|2
C|QBTS|20250721|12:24:01.646951|S|2|19.14|0|2
C|QBTS|20250721|12:24:46.132774|S|100|19.195|0|100
C|QBTS|20250721|12:25:01.205655|S|100|19.195|0|100
C|QBTS|20250721|12:25:29.427096|S|25|19.235|0|25
C|QBTS|20250721|12:26:13.442577|S|20|19.265|0|20
C|QBTS|20250721|12:26:35.598342|S|220|19.335|0|220
C|QBTS|20250721|12:27:25.771092|S|50|19.4|0|50
C|QBTS|20250721|12:27:47.136780|S|100|19.43|0|100
C|QBTS|20250721|12:27:47.138518|S|53|19.43|0|53
C|QBTS|20250721|12:28:35.170826|S|100|19.345|0|100
C|QBTS|20250721|12:31:27.868229|S|4|19.375|0|4
C|QBTS|20250721|12:32:06.508006|S|100|19.365|0|100
C|QBTS|20250721|12:32:52.741810|S|7|19.38|0|7
C|QBTS|20250721|12:32:52.741810|S|5|19.39|0|5
C|QBTS|20250721|12:33:28.805883|S|100|19.44|0|100
C|QBTS|20250721|12:33:29.951433|S|1|19.44|0|1
C|QBTS|20250721|12:33:31.483944|S|2|19.425|0|2
C|QBTS|20250721|12:33:32.663232|S|4|19.415|0|4
C|QBTS|20250721|12:33:43.374080|S|74|19.43|0|74
C|QBTS|20250721|12:34:05.321949|S|100|19.44|0|100
C|QBTS|20250721|12:35:11.521085|S|100|19.6|0|100
C|QBTS|20250721|12:35:26.217881|S|100|19.625|0|100
C|QBTS|20250721|12:36:27.608040|S|100|19.49|0|100
C|QBTS|20250721|12:36:30.005550|S|100|19.475|0|100
C|QBTS|20250721|12:36:31.196273|S|100|19.555|0|100
C|QBTS|20250721|12:36:31.196349|S|100|19.555|0|100
C|QBTS|20250721|12:36:31.196414|S|20|19.555|0|20
C|QBTS|20250721|12:36:32.167129|S|50|19.54|0|50
C|QBTS|20250721|12:36:32.178128|S|20|19.54|0|20
C|QBTS|20250721|12:36:32.178129|S|20|19.54|0|20
C|QBTS|20250721|12:36:32.178130|S|10|19.54|0|10
C|QBTS|20250721|12:36:32.178130|S|50|19.54|0|50
C|QBTS|20250721|12:36:32.207195|S|75|19.55|0|75
C|QBTS|20250721|12:36:32.229457|S|10|19.56|0|10
C|QBTS|20250721|12:36:32.349622|S|75|19.56|0|75
C|QBTS|20250721|12:36:32.349687|S|25|19.56|0|25
C|QBTS|20250721|12:36:33.034778|S|100|19.53|0|100
C|QBTS|20250721|12:36:58.750401|S|7|19.45|0|7
C|QBTS|20250721|12:37:08.682205|S|100|19.395|0|100
C|QBTS|20250721|12:37:28.034070|S|100|19.47|0|100
C|QBTS|20250721|12:38:23.645708|S|19|19.45|0|19
C|QBTS|20250721|12:38:23.645724|S|10|19.45|0|10
C|QBTS|20250721|12:38:23.645724|S|26|19.45|0|26
C|QBTS|20250721|12:38:23.645776|S|45|19.45|0|45
C|QBTS|20250721|12:39:12.225314|S|92|19.36|0|92
C|QBTS|20250721|12:39:17.506648|S|60|19.37|0|60
C|QBTS|20250721|12:39:20.877805|S|100|19.36|0|100
C|QBTS|20250721|12:39:42.239546|S|59|19.37|0|59
C|QBTS|20250721|12:39:59.154778|S|93|19.325|0|93
C|QBTS|20250721|12:39:59.436414|S|16|19.33|0|16
C|QBTS|20250721|12:40:01.953878|S|5|19.3|0|5
C|QBTS|20250721|12:40:02.643644|S|100|19.3|0|100
C|QBTS|20250721|12:40:02.647515|S|45|19.3|0|45
C|QBTS|20250721|12:40:22.355969|S|43|19.32|0|43
C|QBTS|20250721|12:40:54.542272|S|48|19.37|0|48
C|QBTS|20250721|12:40:55.245326|S|31|19.37|0|31
C|QBTS|20250721|12:40:55.251059|S|100|19.38|0|100
C|QBTS|20250721|12:41:02.020324|S|100|19.41|0|100
C|QBTS|20250721|12:41:16.189462|S|12|19.41|0|12
C|QBTS|20250721|12:41:16.189462|S|100|19.41|0|100
C|QBTS|20250721|12:41:16.189462|S|100|19.41|0|100
C|QBTS|20250721|12:41:21.951581|S|100|19.42|0|100
C|QBTS|20250721|12:41:21.952193|S|71|19.42|0|71
C|QBTS|20250721|12:44:03.108561|S|3|19.44|0|3
C|QBTS|20250721|12:44:03.108578|S|3|19.44|0|3
C|QBTS|20250721|12:44:06.859472|S|10|19.46|0|10
C|QBTS|20250721|12:44:12.000552|S|100|19.405|0|100
C|QBTS|20250721|12:44:12.000610|S|15|19.405|0|15
C|QBTS|20250721|12:44:14.930055|S|100|19.37|0|100
C|QBTS|20250721|12:45:41.493837|S|100|19.38|0|100
C|QBTS|20250721|12:46:16.253805|S|100|19.345|0|100
C|QBTS|20250721|12:47:49.824997|S|12|19.27|0|12
C|QBTS|20250721|12:47:49.825017|S|12|19.27|0|12
C|QBTS|20250721|12:48:02.172066|S|100|19.26|0|100
C|QBTS|20250721|12:48:02.185060|S|100|19.245|0|100
C|QBTS|20250721|12:48:02.487777|S|100|19.245|0|100
C|QBTS|20250721|12:48:02.487855|S|100|19.245|0|100
C|QBTS|20250721|12:48:02.487880|S|20|19.245|0|20
C|QBTS|20250721|12:49:46.654028|S|1|19.27|0|1
C|QBTS|20250721|12:49:46.654044|S|99|19.27|0|99
C|QBTS|20250721|12:49:47.471903|S|7|19.28|0|7
C|QBTS|20250721|12:49:47.471918|S|7|19.28|0|7
C|QBTS|20250721|12:49:57.405165|S|4|19.295|0|4
C|QBTS|20250721|12:51:54.875765|S|100|19.215|0|100
C|QBTS|20250721|12:51:54.875827|S|120|19.215|0|120
C|QBTS|20250721|12:51:55.368190|S|100|19.225|0|100
C|QBTS|20250721|12:52:48.332570|S|100|19.185|0|100
C|QBTS|20250721|12:52:48.332599|S|1|19.185|0|1
C|QBTS|20250721|12:52:48.332624|S|100|19.18|0|100
C|QBTS|20250721|12:52:48.332625|S|40|19.18|0|40
C|QBTS|20250721|12:52:48.332637|S|39|19.18|0|39
C|QBTS|20250721|12:52:48.333250|S|100|19.185|0|100
C|QBTS|20250721|12:52:48.333316|S|170|19.185|0|170
C|QBTS|20250721|12:52:49.224909|S|66|19.225|0|66
C|QBTS|20250721|12:52:49.224935|S|78|19.225|0|78
C|QBTS|20250721|12:53:49.711458|S|100|19.19|0|100
C|QBTS|20250721|12:53:49.898613|S|100|19.19|0|100
C|QBTS|20250721|12:54:55.397788|S|300|19.105|0|300
C|QBTS|20250721|12:54:55.397865|S|189|19.105|0|189
C|QBTS|20250721|12:54:59.011604|S|100|19.125|0|100
C|QBTS|20250721|12:55:08.617579|S|181|19.14|0|181
C|QBTS|20250721|12:55:14.171573|S|100|19.135|0|100
C|QBTS|20250721|12:55:14.172172|S|100|19.135|0|100
C|QBTS|20250721|12:55:14.172982|S|100|19.135|0|100
C|QBTS|20250721|12:56:25.372859|S|4|19.105|0|4
C|QBTS|20250721|12:58:09.176661|S|100|19.1|0|100
C|QBTS|20250721|12:58:09.176720|S|3|19.1|0|3
C|QBTS|20250721|12:58:09.176920|S|2|19.1|0|2
C|QBTS|20250721|12:58:09.176930|S|2|19.1|0|2
C|QBTS|20250721|12:59:01.436467|S|220|19.165|0|220
C|QBTS|20250721|12:59:02.102463|S|100|19.16|0|100
C|QBTS|20250721|12:59:35.948176|S|39|19.16|0|39
C|QBTS|20250721|12:59:54.841790|S|2|19.17|0|2
C|QBTS|20250721|12:59:56.370593|S|6|19.17|0|6
C|QBTS|20250721|12:59:56.370626|S|6|19.17|0|6
C|QBTS|20250721|13:00:44.228148|S|100|19.27|0|100
C|QBTS|20250721|13:00:49.713715|S|100|19.28|0|100
C|QBTS|20250721|13:01:06.546036|S|28|19.28|0|28
C|QBTS|20250721|13:01:08.515172|S|100|19.28|0|100
C|QBTS|20250721|13:01:08.525581|S|100|19.28|0|100
C|QBTS|20250721|13:01:51.326707|S|3|19.31|0|3
C|QBTS|20250721|13:01:51.344218|S|100|19.32|0|100
C|QBTS|20250721|13:02:40.001485|S|3|19.37|0|3
C|QBTS|20250721|13:03:03.449006|S|8|19.37|0|8
C|QBTS|20250721|13:03:15.174315|S|100|19.31|0|100
C|QBTS|20250721|13:03:24.563426|S|100|19.35|0|100
C|QBTS|20250721|13:03:47.159512|S|14|19.45|0|14
C|QBTS|20250721|13:05:22.588760|S|100|19.6|0|100
C|QBTS|20250721|13:05:31.173986|S|56|19.625|0|56
C|QBTS|20250721|13:05:31.194914|S|250|19.645|0|250
C|QBTS|20250721|13:05:31.194926|S|300|19.645|0|300
C|QBTS|20250721|13:05:32.790580|S|100|19.735|0|100
C|QBTS|20250721|13:05:32.791298|S|89|19.735|0|89
C|QBTS|20250721|13:05:32.791349|S|338|19.735|0|338
C|QBTS|20250721|13:06:07.496532|S|100|19.71|0|100
C|QBTS|20250721|13:06:11.199511|S|100|19.69|0|100
C|QBTS|20250721|13:06:11.410421|S|100|19.67|0|100
C|QBTS|20250721|13:07:46.032889|S|5|19.695|0|5
C|QBTS|20250721|13:08:11.351228|S|100|19.73|0|100
C|QBTS|20250721|13:08:21.492259|S|100|19.78|0|100
C|QBTS|20250721|13:08:22.582330|S|100|19.8|0|100
C|QBTS|20250721|13:08:33.234323|S|100|19.83|0|100
C|QBTS|20250721|13:09:09.263763|S|100|19.82|0|100
C|QBTS|20250721|13:16:07.985300|S|23|19.55|0|23
C|QBTS|20250721|13:33:53.570160|S|100|19.745|0|100
C|QBTS|20250721|13:35:37.093471|S|2|19.76|0|2
C|QBTS|20250721|13:35:37.093498|S|2|19.76|0|2
C|QBTS|20250721|13:38:12.854485|S|100|19.665|0|100
C|QBTS|20250721|13:39:26.143180|S|16|19.615|0|16
C|QBTS|20250721|13:39:26.143200|S|16|19.615|0|16
C|QBTS|20250721|13:39:26.143405|S|13|19.615|0|13
C|QBTS|20250721|13:39:26.143414|S|13|19.615|0|13
C|QBTS|20250721|13:41:14.714224|S|30|19.63|0|30
C|QBTS|20250721|13:43:52.248155|S|9|19.51|0|9
C|QBTS|20250721|13:43:52.248163|S|32|19.51|0|32
C|QBTS|20250721|13:43:52.248279|S|12|19.51|0|12
C|QBTS|20250721|13:44:33.233078|S|1|19.47|0|1
C|QBTS|20250721|13:45:26.361520|S|6|19.47|0|6
C|QBTS|20250721|13:45:26.361542|S|6|19.47|0|6
C|QBTS|20250721|13:48:50.807450|S|1|19.545|0|1
C|QBTS|20250721|13:48:50.807450|S|1|19.545|0|1
C|QBTS|20250721|13:49:10.958892|S|60|19.59|0|60
C|QBTS|20250721|13:49:44.091945|S|9|19.54|0|9
C|QBTS|20250721|13:49:44.091956|S|9|19.54|0|9
C|QBTS|20250721|13:55:56.011323|S|19|19.565|0|19
C|QBTS|20250721|13:55:56.011360|S|18|19.565|0|18
C|QBTS|20250721|13:57:07.106064|S|230|19.545|0|230
C|QBTS|20250721|14:00:59.444966|S|10|19.54|0|10
C|QBTS|20250721|14:00:59.445786|S|15|19.54|0|15
C|QBTS|20250721|14:03:46.022401|S|100|19.475|0|100
C|QBTS|20250721|14:04:04.393525|S|100|19.475|0|100
C|QBTS|20250721|14:04:19.421886|S|100|19.475|0|100
C|QBTS|20250721|14:04:37.245429|S|100|19.44|0|100
C|QBTS|20250721|14:04:38.963676|S|100|19.46|0|100
C|QBTS|20250721|14:05:33.663320|S|3|19.47|0|3
C|QBTS|20250721|14:07:00.922309|S|100|19.42|0|100
C|QBTS|20250721|14:07:20.005205|S|2|19.43|0|2
C|QBTS|20250721|14:07:45.643755|S|50|19.43|0|50
C|QBTS|20250721|14:09:14.707833|S|18|19.36|0|18
C|QBTS|20250721|14:12:24.555278|S|1|19.315|0|1
C|QBTS|20250721|14:12:24.555287|S|1|19.315|0|1
C|QBTS|20250721|14:12:28.155089|S|59|19.27|0|59
C|QBTS|20250721|14:15:10.472733|S|92|19.2|0|92
C|QBTS|20250721|14:16:17.781792|S|100|19.24|0|100
C|QBTS|20250721|14:17:10.516281|S|100|19.25|0|100
C|QBTS|20250721|14:19:02.064551|S|100|19.29|0|100
C|QBTS|20250721|14:19:02.070366|S|100|19.28|0|100
C|QBTS|20250721|14:27:28.987581|S|100|19.38|0|100
C|QBTS|20250721|14:31:25.479709|S|100|19.34|0|100
C|QBTS|20250721|14:32:16.474368|S|24|19.32|0|24
C|QBTS|20250721|14:32:16.474404|S|33|19.32|0|33
C|QBTS|20250721|14:32:16.474453|S|43|19.32|0|43
C|QBTS|20250721|14:32:16.474716|S|43|19.32|0|43
C|QBTS|20250721|14:32:16.474716|S|8|19.32|0|8
C|QBTS|20250721|14:32:16.474727|S|16|19.32|0|16
C|QBTS|20250721|14:32:16.474727|S|7|19.32|0|7
C|QBTS|20250721|14:32:16.474740|S|26|19.32|0|26
C|QBTS|20250721|14:32:21.031889|S|37|19.29|0|37
C|QBTS|20250721|14:32:21.032051|S|37|19.29|0|37
C|QBTS|20250721|14:32:21.032231|S|10|19.29|0|10
C|QBTS|20250721|14:32:25.675429|S|100|19.29|0|100
C|QBTS|20250721|14:33:26.842729|S|90|19.26|0|90
C|QBTS|20250721|14:33:53.185788|S|17|19.25|0|17
C|QBTS|20250721|14:33:53.185788|S|100|19.25|0|100
C|QBTS|20250721|14:35:06.372856|S|100|19.3|0|100
C|QBTS|20250721|14:36:12.289114|S|2|19.24|0|2
C|QBTS|20250721|14:36:12.506804|S|2|19.24|0|2
C|QBTS|20250721|14:36:12.506834|S|2|19.24|0|2
C|QBTS|20250721|14:36:12.533536|S|100|19.22|0|100
C|QBTS|20250721|14:37:08.895218|S|16|19.19|0|16
C|QBTS|20250721|14:37:48.825974|S|50|19.14|0|50
C|QBTS|20250721|14:37:48.826246|S|36|19.14|0|36
C|QBTS|20250721|14:38:31.720418|S|100|19.14|0|100
C|QBTS|20250721|14:39:40.348047|S|100|19.17|0|100
C|QBTS|20250721|14:40:34.556420|S|3|19.2|0|3
C|QBTS|20250721|14:41:37.830497|S|1|19.155|0|1
C|QBTS|20250721|14:41:37.830521|S|100|19.155|0|100
C|QBTS|20250721|14:41:37.830521|S|1|19.155|0|1
C|QBTS|20250721|14:41:37.830562|S|138|19.155|0|138
C|QBTS|20250721|14:47:25.739396|S|98|19.095|0|98
C|QBTS|20250721|14:49:08.460536|S|100|19.08|0|100
C|QBTS|20250721|14:49:13.269836|S|15|19.08|0|15
C|QBTS|20250721|14:49:38.351505|S|100|19.04|0|100
C|QBTS|20250721|14:49:38.351557|S|18|19.04|0|18
C|QBTS|20250721|14:49:39.202748|S|100|19.03|0|100
C|QBTS|20250721|14:49:39.383045|S|43|19.01|0|43
C|QBTS|20250721|14:49:41.796414|S|118|19.025|0|118
C|QBTS|20250721|14:49:41.796914|S|118|19.015|0|118
C|QBTS|20250721|14:49:41.796969|S|250|19.015|0|250
C|QBTS|20250721|14:49:41.796982|S|114|19.015|0|114
C|QBTS|20250721|14:49:41.921905|S|118|19.015|0|118
C|QBTS|20250721|14:49:41.921964|S|122|19.015|0|122
C|QBTS|20250721|14:49:42.125758|S|100|18.98|0|100
C|QBTS|20250721|14:49:49.297831|S|24|19|0|24
C|QBTS|20250721|14:49:49.300657|S|58|19|0|58
C|QBTS|20250721|14:51:03.182152|S|52|19.09|0|52
C|QBTS|20250721|14:51:14.291773|S|87|19.01|0|87
C|QBTS|20250721|14:51:15.026518|S|118|19.005|0|118
C|QBTS|20250721|14:51:15.100523|S|118|19.005|0|118
C|QBTS|20250721|14:51:15.100598|S|118|19.005|0|118
C|QBTS|20250721|14:51:15.100660|S|4|19.005|0|4
C|QBTS|20250721|14:51:24.208138|S|1|18.975|0|1
C|QBTS|20250721|14:51:24.208147|S|1|18.975|0|1
C|QBTS|20250721|14:51:28.962032|S|100|18.955|0|100
C|QBTS|20250721|14:51:28.962124|S|56|18.955|0|56
C|QBTS|20250721|14:51:28.962417|S|76|18.955|0|76
C|QBTS|20250721|14:52:55.630116|S|82|18.955|0|82
C|QBTS|20250721|14:53:06.214332|S|12|18.95|0|12
C|QBTS|20250721|14:53:06.214333|S|12|18.95|0|12
C|QBTS|20250721|14:53:06.220682|S|9|18.95|0|9
C|QBTS|20250721|14:53:06.220693|S|9|18.95|0|9
C|QBTS|20250721|14:53:20.685352|S|10|18.96|0|10
C|QBTS|20250721|14:53:20.685360|S|10|18.96|0|10
C|QBTS|20250721|14:53:20.965081|S|18|18.945|0|18
C|QBTS|20250721|14:53:20.965100|S|18|18.945|0|18
C|QBTS|20250721|14:53:20.977282|S|13|18.945|0|13
C|QBTS|20250721|14:53:20.977304|S|13|18.945|0|13
C|QBTS|20250721|14:53:20.988730|S|7|18.945|0|7
C|QBTS|20250721|14:53:20.988731|S|7|18.945|0|7
C|QBTS|20250721|14:53:21.000132|S|6|18.945|0|6
C|QBTS|20250721|14:53:21.000149|S|6|18.945|0|6
C|QBTS|20250721|14:53:23.382589|S|3|18.935|0|3
C|QBTS|20250721|14:53:23.383112|S|100|18.935|0|100
C|QBTS|20250721|14:53:23.383193|S|3|18.935|0|3
C|QBTS|20250721|14:53:23.383218|S|58|18.935|0|58
C|QBTS|20250721|14:53:23.383218|S|3|18.935|0|3
C|QBTS|20250721|14:53:23.383493|S|2|18.935|0|2
C|QBTS|20250721|14:53:23.383506|S|2|18.935|0|2
C|QBTS|20250721|14:53:50.737606|S|100|18.91|0|100
C|QBTS|20250721|14:53:51.233059|S|6|18.89|0|6
C|QBTS|20250721|14:53:51.233059|S|94|18.89|0|94
C|QBTS|20250721|14:53:51.233060|S|100|18.89|0|100
C|QBTS|20250721|14:53:51.233331|S|100|18.89|0|100
C|QBTS|20250721|14:53:57.996333|S|69|18.91|0|69
C|QBTS|20250721|14:54:00.491425|S|100|18.92|0|100
C|QBTS|20250721|14:54:00.492166|S|100|18.92|0|100
C|QBTS|20250721|14:54:02.283503|S|5|18.92|0|5
C|QBTS|20250721|14:54:02.283522|S|5|18.92|0|5
C|QBTS|20250721|14:54:02.283522|S|50|18.92|0|50
C|QBTS|20250721|14:54:24.040229|S|100|18.9|0|100
C|QBTS|20250721|14:54:30.928057|S|62|18.92|0|62
C|QBTS|20250721|14:54:32.902877|S|38|18.93|0|38
C|QBTS|20250721|14:54:36.551104|S|6|18.905|0|6
C|QBTS|20250721|14:54:36.551171|S|100|18.905|0|100
C|QBTS|20250721|14:54:36.551515|S|18|18.905|0|18
C|QBTS|20250721|14:54:39.346113|S|11|18.93|0|11
C|QBTS|20250721|14:54:39.346223|S|50|18.93|0|50
C|QBTS|20250721|14:54:40.407846|S|5|18.94|0|5
C|QBTS|20250721|14:55:02.534485|S|100|18.87|0|100
C|QBTS|20250721|14:55:05.011442|S|100|18.815|0|100
C|QBTS|20250721|14:55:05.011694|S|100|18.815|0|100
C|QBTS|20250721|14:55:05.132867|S|100|18.805|0|100
C|QBTS|20250721|14:55:05.230812|S|51|18.805|0|51
C|QBTS|20250721|14:55:05.230876|S|250|18.805|0|250
C|QBTS|20250721|14:55:05.230876|S|299|18.805|0|299
C|QBTS|20250721|14:55:05.264526|S|100|18.79|0|100
C|QBTS|20250721|14:55:07.058320|S|100|18.78|0|100
C|QBTS|20250721|14:55:07.360689|S|100|18.78|0|100
C|QBTS|20250721|14:55:07.360968|S|100|18.78|0|100
C|QBTS|20250721|14:55:12.494322|S|100|18.78|0|100
C|QBTS|20250721|14:55:12.935893|S|68|18.78|0|68
C|QBTS|20250721|14:55:12.936002|S|32|18.78|0|32
C|QBTS|20250721|14:55:19.716099|S|32|18.75|0|32
C|QBTS|20250721|14:55:19.716533|S|4|18.75|0|4
C|QBTS|20250721|14:55:19.716533|S|68|18.75|0|68
C|QBTS|20250721|14:55:19.768342|S|22|18.75|0|22
C|QBTS|20250721|14:55:19.768446|S|26|18.75|0|26
C|QBTS|20250721|14:55:23.527978|S|100|18.755|0|100
C|QBTS|20250721|14:55:24.663040|S|100|18.765|0|100
C|QBTS|20250721|14:55:24.663124|S|100|18.765|0|100
C|QBTS|20250721|14:55:29.694467|S|21|18.79|0|21
C|QBTS|20250721|14:55:29.694477|S|21|18.79|0|21
C|QBTS|20250721|14:55:38.990912|S|4|18.8|0|4
C|QBTS|20250721|14:55:40.698969|S|54|18.79|0|54
C|QBTS|20250721|14:55:51.988966|S|100|18.8|0|100
C|QBTS|20250721|14:55:51.989077|S|16|18.79|0|16
C|QBTS|20250721|14:56:30.557409|S|5|18.78|0|5
C|QBTS|20250721|14:56:30.557409|S|5|18.78|0|5
C|QBTS|20250721|14:56:40.220753|S|17|18.76|0|17
C|QBTS|20250721|14:56:40.552752|S|62|18.76|0|62
C|QBTS|20250721|14:56:44.731020|S|6|18.76|0|6
C|QBTS|20250721|14:57:01.286400|S|6|18.775|0|6
C|QBTS|20250721|14:57:01.286400|S|6|18.775|0|6
C|QBTS|20250721|14:57:01.338605|S|5|18.77|0|5
C|QBTS|20250721|14:58:04.545329|S|118|18.825|0|118
C|QBTS|20250721|15:00:09.877373|S|2|18.84|0|2
C|QBTS|20250721|15:00:09.877373|S|2|18.84|0|2
C|QBTS|20250721|15:00:16.349502|S|100|18.84|0|100
C|QBTS|20250721|15:00:26.400966|S|18|18.87|0|18
C|QBTS|20250721|15:00:27.650090|S|50|18.87|0|50
C|QBTS|20250721|15:00:31.660759|S|72|18.88|0|72
C|QBTS|20250721|15:00:52.410494|S|14|18.84|0|14
C|QBTS|20250721|15:00:53.095911|S|1|18.82|0|1
C|QBTS|20250721|15:00:53.105054|S|28|18.83|0|28
C|QBTS|20250721|15:00:54.845357|S|100|18.82|0|100
C|QBTS|20250721|15:01:43.364471|S|69|18.81|0|69
C|QBTS|20250721|15:02:03.580063|S|2|18.79|0|2
C|QBTS|20250721|15:02:14.880534|S|100|18.77|0|100
C|QBTS|20250721|15:02:23.221666|S|59|18.75|0|59
C|QBTS|20250721|15:02:28.218549|S|100|18.7|0|100
C|QBTS|20250721|15:02:44.685536|S|10|18.74|0|10
C|QBTS|20250721|15:02:46.421293|S|14|18.74|0|14
C|QBTS|20250721|15:02:48.747055|S|16|18.74|0|16
C|QBTS|20250721|15:02:48.747055|S|100|18.74|0|100
C|QBTS|20250721|15:03:00.014875|S|118|18.755|0|118
C|QBTS|20250721|15:04:02.766698|S|100|18.81|0|100
C|QBTS|20250721|15:05:07.269384|S|100|18.82|0|100
C|QBTS|20250721|15:05:31.408399|S|100|18.775|0|100
C|QBTS|20250721|15:05:41.146638|S|32|18.8|0|32
C|QBTS|20250721|15:05:51.273547|S|91|18.8|0|91
C|QBTS|20250721|15:05:54.047812|S|63|18.81|0|63
C|QBTS|20250721|15:06:22.918499|S|2|18.86|0|2
C|QBTS|20250721|15:06:29.213198|S|9|18.855|0|9
C|QBTS|20250721|15:06:29.213220|S|9|18.855|0|9
C|QBTS|20250721|15:06:29.213236|S|100|18.855|0|100
C|QBTS|20250721|15:06:37.994594|S|260|18.825|0|260
C|QBTS|20250721|15:07:31.229213|S|96|18.815|0|96
C|QBTS|20250721|15:07:31.229226|S|56|18.815|0|56
C|QBTS|20250721|15:07:42.526356|S|100|18.81|0|100
C|QBTS|20250721|15:09:24.462898|S|90|18.81|0|90
C|QBTS|20250721|15:09:24.462963|S|10|18.81|0|10
C|QBTS|20250721|15:09:52.425235|S|118|18.785|0|118
C|QBTS|20250721|15:09:52.425312|S|118|18.785|0|118
C|QBTS|20250721|15:09:52.425379|S|34|18.785|0|34
C|QBTS|20250721|15:09:52.629818|S|118|18.785|0|118
C|QBTS|20250721|15:09:52.629886|S|118|18.785|0|118
C|QBTS|20250721|15:09:52.726735|S|118|18.785|0|118
C|QBTS|20250721|15:09:52.726806|S|118|18.785|0|118
C|QBTS|20250721|15:09:52.726870|S|34|18.785|0|34
C|QBTS|20250721|15:09:52.926533|S|118|18.785|0|118
C|QBTS|20250721|15:09:56.613042|S|118|18.785|0|118
C|QBTS|20250721|15:10:05.818428|S|12|18.78|0|12
C|QBTS|20250721|15:10:07.940442|S|100|18.775|0|100
C|QBTS|20250721|15:10:07.940524|S|170|18.775|0|170
C|QBTS|20250721|15:10:10.505876|S|100|18.78|0|100
C|QBTS|20250721|15:10:21.115211|S|100|18.745|0|100
C|QBTS|20250721|15:10:22.909444|S|58|18.72|0|58
C|QBTS|20250721|15:10:22.909463|S|42|18.72|0|42
C|QBTS|20250721|15:10:28.524740|S|100|18.75|0|100
C|QBTS|20250721|15:10:28.555841|S|100|18.75|0|100
C|QBTS|20250721|15:10:29.140534|S|100|18.76|0|100
C|QBTS|20250721|15:10:29.169053|S|63|18.76|0|63
C|QBTS|20250721|15:10:29.839922|S|100|18.77|0|100
C|QBTS|20250721|15:10:42.303051|S|100|18.8|0|100
C|QBTS|20250721|15:10:51.734512|S|118|18.805|0|118
C|QBTS|20250721|15:11:03.164335|S|14|18.8|0|14
C|QBTS|20250721|15:11:25.333122|S|100|18.85|0|100
C|QBTS|20250721|15:12:18.016466|S|20|18.84|0|20
C|QBTS|20250721|15:12:19.548815|S|15|18.85|0|15
C|QBTS|20250721|15:12:19.548890|S|20|18.85|0|20
C|QBTS|20250721|15:12:19.549174|S|22|18.85|0|22
C|QBTS|20250721|15:13:22.124326|S|87|18.88|0|87
C|QBTS|20250721|15:13:41.250470|S|100|18.915|0|100
C|QBTS|20250721|15:14:17.386715|S|100|18.91|0|100
C|QBTS|20250721|15:14:54.265353|S|100|18.94|0|100
C|QBTS|20250721|15:15:23.335212|S|77|18.93|0|77
C|QBTS|20250721|15:15:48.937993|S|5|18.955|0|5
C|QBTS|20250721|15:15:48.938079|S|5|18.955|0|5
C|QBTS|20250721|15:15:48.938157|S|5|18.955|0|5
C|QBTS|20250721|15:15:48.938227|S|5|18.955|0|5
C|QBTS|20250721|15:15:48.938298|S|5|18.955|0|5
C|QBTS|20250721|15:15:48.938427|S|5|18.955|0|5
C|QBTS|20250721|15:15:48.938511|S|5|18.955|0|5
C|QBTS|20250721|15:15:48.938576|S|5|18.955|0|5
C|QBTS|20250721|15:15:50.030059|S|8|18.955|0|8
C|QBTS|20250721|15:15:50.030070|S|8|18.955|0|8
C|QBTS|20250721|15:15:50.030085|S|5|18.955|0|5
C|QBTS|20250721|15:15:52.308454|S|5|18.95|0|5
C|QBTS|20250721|15:15:54.839689|S|5|18.945|0|5
C|QBTS|20250721|15:16:09.104529|S|100|18.98|0|100
C|QBTS|20250721|15:16:40.624031|S|18|18.98|0|18
C|QBTS|20250721|15:17:13.029504|S|100|18.99|0|100
C|QBTS|20250721|15:17:18.442375|S|1|18.965|0|1
C|QBTS|20250721|15:17:20.086760|S|100|18.96|0|100
C|QBTS|20250721|15:17:20.086931|S|100|18.96|0|100
C|QBTS|20250721|15:17:20.402361|S|100|18.95|0|100
C|QBTS|20250721|15:17:24.088545|S|7|18.96|0|7
C|QBTS|20250721|15:17:24.088565|S|7|18.96|0|7
C|QBTS|20250721|15:17:24.088707|S|6|18.96|0|6
C|QBTS|20250721|15:17:24.088716|S|6|18.96|0|6
C|QBTS|20250721|15:17:38.441216|S|100|18.92|0|100
C|QBTS|20250721|15:17:45.800268|S|100|18.92|0|100
C|QBTS|20250721|15:17:51.768084|S|42|18.93|0|42
C|QBTS|20250721|15:17:51.768126|S|18|18.93|0|18
C|QBTS|20250721|15:17:51.768440|S|20|18.93|0|20
C|QBTS|20250721|15:17:56.976861|S|1|18.93|0|1
C|QBTS|20250721|15:17:58.903237|S|100|18.94|0|100
C|QBTS|20250721|15:18:07.532743|S|68|18.89|0|68
C|QBTS|20250721|15:18:07.532743|S|100|18.89|0|100
C|QBTS|20250721|15:18:42.759046|S|100|18.89|0|100
C|QBTS|20250721|15:19:17.042536|S|100|18.87|0|100
C|QBTS|20250721|15:19:18.951525|S|100|18.86|0|100
C|QBTS|20250721|15:19:26.333287|S|100|18.88|0|100
C|QBTS|20250721|15:19:50.935780|S|6|18.85|0|6
C|QBTS|20250721|15:20:02.046369|S|118|18.905|0|118
C|QBTS|20250721|15:20:11.362395|S|100|18.895|0|100
C|QBTS|20250721|15:20:11.362421|S|4|18.895|0|4
C|QBTS|20250721|15:20:11.362433|S|4|18.895|0|4
C|QBTS|20250721|15:20:11.364200|S|100|18.895|0|100
C|QBTS|20250721|15:20:42.273970|S|3|18.89|0|3
C|QBTS|20250721|15:20:42.273970|S|6|18.89|0|6
C|QBTS|20250721|15:20:58.881939|S|10|18.87|0|10
C|QBTS|20250721|15:21:00.590609|S|14|18.87|0|14
C|QBTS|20250721|15:21:00.590648|S|14|18.87|0|14
C|QBTS|20250721|15:21:00.591065|S|6|18.87|0|6
C|QBTS|20250721|15:21:00.641771|S|7|18.87|0|7
C|QBTS|20250721|15:21:00.641789|S|93|18.87|0|93
C|QBTS|20250721|15:21:01.928130|S|2|18.88|0|2
C|QBTS|20250721|15:21:01.928130|S|39|18.88|0|39
C|QBTS|20250721|15:21:02.657023|S|19|18.88|0|19
C|QBTS|20250721|15:21:02.657374|S|16|18.88|0|16
C|QBTS|20250721|15:21:02.772770|S|26|18.88|0|26
C|QBTS|20250721|15:21:02.772771|S|21|18.88|0|21
C|QBTS|20250721|15:21:29.774832|S|100|18.825|0|100
C|QBTS|20250721|15:22:29.328471|S|22|18.79|0|22
C|QBTS|20250721|15:23:08.107186|S|100|18.78|0|100
C|QBTS|20250721|15:23:15.575809|S|100|18.78|0|100
C|QBTS|20250721|15:23:15.583384|S|100|18.78|0|100
C|QBTS|20250721|15:23:15.939656|S|10|18.81|0|10
C|QBTS|20250721|15:23:15.939782|S|67|18.81|0|67
C|QBTS|20250721|15:23:19.859573|S|100|18.83|0|100
C|QBTS|20250721|15:24:22.413937|S|5|18.9|0|5
C|QBTS|20250721|15:24:22.414507|S|100|18.91|0|100
C|QBTS|20250721|15:24:26.629062|S|100|18.91|0|100
C|QBTS|20250721|15:25:04.806080|S|2|18.935|0|2
C|QBTS|20250721|15:25:04.806095|S|2|18.935|0|2
C|QBTS|20250721|15:25:04.806259|S|2|18.935|0|2
C|QBTS|20250721|15:25:04.806272|S|2|18.935|0|2
C|QBTS|20250721|15:25:04.806292|S|100|18.935|0|100
C|QBTS|20250721|15:25:28.661868|S|100|18.89|0|100
C|QBTS|20250721|15:25:38.288737|S|100|18.89|0|100
C|QBTS|20250721|15:25:38.483850|S|3|18.89|0|3
C|QBTS|20250721|15:25:52.882611|S|100|18.89|0|100
C|QBTS|20250721|15:26:04.215446|S|47|18.88|0|47
C|QBTS|20250721|15:26:27.789742|S|45|18.85|0|45
C|QBTS|20250721|15:26:28.173648|S|23|18.85|0|23
C|QBTS|20250721|15:26:32.354737|S|100|18.83|0|100
C|QBTS|20250721|15:26:53.430587|S|100|18.84|0|100
C|QBTS|20250721|15:27:38.199853|S|100|18.84|0|100
C|QBTS|20250721|15:28:05.087067|S|215|18.855|0|215
C|QBTS|20250721|15:28:13.221950|S|118|18.845|0|118
C|QBTS|20250721|15:28:19.686832|S|35|18.85|0|35
C|QBTS|20250721|15:29:39.186158|S|10|18.82|0|10
C|QBTS|20250721|15:29:50.672844|S|4|18.815|0|4
C|QBTS|20250721|15:29:56.685786|S|48|18.805|0|48
C|QBTS|20250721|15:29:56.685822|S|47|18.805|0|47
C|QBTS|20250721|15:29:56.686168|S|14|18.805|0|14
C|QBTS|20250721|15:29:56.686183|S|19|18.805|0|19
C|QBTS|20250721|15:29:56.686183|S|9|18.805|0|9
C|QBTS|20250721|15:29:56.686196|S|18|18.805|0|18
C|QBTS|20250721|15:29:56.705601|S|21|18.805|0|21
C|QBTS|20250721|15:29:57.345179|S|12|18.805|0|12
C|QBTS|20250721|15:29:58.803461|S|100|18.805|0|100
C|QBTS|20250721|15:30:08.999507|S|8|18.82|0|8
C|QBTS|20250721|15:30:08.999567|S|8|18.82|0|8
C|QBTS|20250721|15:30:08.999582|S|8|18.82|0|8
C|QBTS|20250721|15:30:08.999718|S|6|18.82|0|6
C|QBTS|20250721|15:30:08.999733|S|6|18.82|0|6
C|QBTS|20250721|15:30:08.999733|S|1|18.82|0|1
C|QBTS|20250721|15:30:09.014646|S|11|18.82|0|11
C|QBTS|20250721|15:30:39.205300|S|59|18.83|0|59
C|QBTS|20250721|15:31:51.895245|S|5|18.85|0|5
C|QBTS|20250721|15:33:00.980663|S|27|18.82|0|27
C|QBTS|20250721|15:33:04.740486|S|57|18.805|0|57
C|QBTS|20250721|15:33:10.699770|S|5|18.8|0|5
C|QBTS|20250721|15:33:38.448992|S|5|18.78|0|5
C|QBTS|20250721|15:33:49.896795|S|1|18.78|0|1
C|QBTS|20250721|15:34:20.000006|S|100|18.77|0|100
C|QBTS|20250721|15:34:40.929502|S|56|18.76|0|56
C|QBTS|20250721|15:34:41.026574|S|100|18.76|0|100
C|QBTS|20250721|15:35:09.783879|S|46|18.76|0|46
C|QBTS|20250721|15:35:30.712255|S|35|18.75|0|35
C|QBTS|20250721|15:35:30.712287|S|20|18.75|0|20
C|QBTS|20250721|15:35:30.712300|S|18|18.75|0|18
C|QBTS|20250721|15:35:56.338672|S|100|18.705|0|100
C|QBTS|20250721|15:36:03.686373|S|17|18.685|0|17
C|QBTS|20250721|15:36:04.281681|S|87|18.685|0|87
C|QBTS|20250721|15:36:06.074100|S|100|18.675|0|100
C|QBTS|20250721|15:36:09.632032|S|100|18.655|0|100
C|QBTS|20250721|15:36:09.651777|S|40|18.66|0|40
C|QBTS|20250721|15:36:34.664218|S|20|18.64|0|20
C|QBTS|20250721|15:36:34.798451|S|16|18.64|0|16
C|QBTS|20250721|15:36:35.349207|S|64|18.64|0|64
C|QBTS|20250721|15:36:35.349207|S|36|18.64|0|36
C|QBTS|20250721|15:36:36.097000|S|100|18.65|0|100
C|QBTS|20250721|15:36:36.097289|S|95|18.65|0|95
C|QBTS|20250721|15:36:36.097297|S|5|18.65|0|5
C|QBTS|20250721|15:36:36.099085|S|15|18.65|0|15
C|QBTS|20250721|15:36:36.099085|S|5|18.65|0|5
C|QBTS|20250721|15:36:44.067035|S|5|18.645|0|5
C|QBTS|20250721|15:36:44.984070|S|340|18.645|0|340
C|QBTS|20250721|15:36:44.984070|S|5|18.64|0|5
C|QBTS|20250721|15:37:22.825802|S|100|18.645|0|100
C|QBTS|20250721|15:37:22.825888|S|100|18.645|0|100
C|QBTS|20250721|15:37:22.825980|S|100|18.645|0|100
C|QBTS|20250721|15:37:30.358764|S|2|18.68|0|2
C|QBTS|20250721|15:37:30.358795|S|2|18.68|0|2
C|QBTS|20250721|15:37:51.494616|S|3|18.67|0|3
C|QBTS|20250721|15:37:58.100532|S|3|18.67|0|3
C|QBTS|20250721|15:38:09.377998|S|100|18.675|0|100
C|QBTS|20250721|15:38:09.377999|S|100|18.675|0|100
C|QBTS|20250721|15:38:21.177251|S|300|18.685|0|300
C|QBTS|20250721|15:38:21.177265|S|40|18.685|0|40
C|QBTS|20250721|15:39:13.585413|S|27|18.66|0|27
C|QBTS|20250721|15:39:13.585424|S|20|18.66|0|20
C|QBTS|20250721|15:39:17.932224|S|100|18.67|0|100
C|QBTS|20250721|15:39:31.491768|S|100|18.645|0|100
C|QBTS|20250721|15:39:31.505332|S|3|18.65|0|3
C|QBTS|20250721|15:39:31.505363|S|3|18.65|0|3
C|QBTS|20250721|15:39:46.905674|S|5|18.62|0|5
C|QBTS|20250721|15:39:53.003338|S|5|18.615|0|5
C|QBTS|20250721|15:39:53.003339|S|100|18.615|0|100
C|QBTS|20250721|15:39:53.003340|S|5|18.615|0|5
C|QBTS|20250721|15:39:54.886089|S|100|18.59|0|100
C|QBTS|20250721|15:39:54.886089|S|100|18.59|0|100
C|QBTS|20250721|15:39:58.625031|S|99|18.58|0|99
C|QBTS|20250721|15:39:58.625198|S|99|18.58|0|99
C|QBTS|20250721|15:39:58.625392|S|100|18.58|0|100
C|QBTS|20250721|15:40:08.835771|S|67|18.59|0|67
C|QBTS|20250721|15:40:08.835808|S|33|18.59|0|33
C|QBTS|20250721|15:40:17.279721|S|100|18.585|0|100
C|QBTS|20250721|15:40:32.994099|S|1|18.57|0|1
C|QBTS|20250721|15:40:41.979278|S|1|18.56|0|1
C|QBTS|20250721|15:40:52.181095|S|100|18.585|0|100
C|QBTS|20250721|15:40:52.181193|S|100|18.585|0|100
C|QBTS|20250721|15:40:52.181242|S|100|18.59|0|100
C|QBTS|20250721|15:40:59.106849|S|48|18.55|0|48
C|QBTS|20250721|15:41:05.177016|S|118|18.575|0|118
C|QBTS|20250721|15:41:09.648657|S|22|18.59|0|22
C|QBTS|20250721|15:41:09.648658|S|100|18.59|0|100
C|QBTS|20250721|15:41:15.350654|S|118|18.625|0|118
C|QBTS|20250721|15:41:15.350730|S|118|18.625|0|118
C|QBTS|20250721|15:41:37.784373|S|90|18.65|0|90
C|QBTS|20250721|15:41:44.434002|S|100|18.65|0|100
C|QBTS|20250721|15:41:45.171884|S|2|18.65|0|2
C|QBTS|20250721|15:41:45.171906|S|2|18.65|0|2
C|QBTS|20250721|15:41:45.172691|S|2|18.65|0|2
C|QBTS|20250721|15:41:45.172714|S|2|18.65|0|2
C|QBTS|20250721|15:41:45.840181|S|91|18.65|0|91
C|QBTS|20250721|15:41:56.810391|S|4|18.66|0|4
C|QBTS|20250721|15:41:56.810407|S|96|18.66|0|96
C|QBTS|20250721|15:42:00.706026|S|100|18.66|0|100
C|QBTS|20250721|15:42:01.054315|S|100|18.67|0|100
C|QBTS|20250721|15:42:01.778595|S|118|18.665|0|118
C|QBTS|20250721|15:42:01.778672|S|118|18.665|0|118
C|QBTS|20250721|15:42:01.778735|S|114|18.665|0|114
C|QBTS|20250721|15:42:01.778767|S|4|18.665|0|4
C|QBTS|20250721|15:42:05.741805|S|118|18.665|0|118
C|QBTS|20250721|15:42:05.741805|S|100|18.67|0|100
C|QBTS|20250721|15:42:05.741806|S|82|18.67|0|82
C|QBTS|20250721|15:42:05.741964|S|100|18.67|0|100
C|QBTS|20250721|15:42:05.742148|S|89|18.67|0|89
C|QBTS|20250721|15:42:05.743055|S|100|18.66|0|100
C|QBTS|20250721|15:42:05.743055|S|100|18.66|0|100
C|QBTS|20250721|15:42:19.310203|S|7|18.63|0|7
C|QBTS|20250721|15:42:25.945320|S|100|18.61|0|100
C|QBTS|20250721|15:42:29.239752|S|100|18.61|0|100
C|QBTS|20250721|15:42:29.245439|S|13|18.61|0|13
C|QBTS|20250721|15:42:29.492158|S|1|18.59|0|1
C|QBTS|20250721|15:42:29.495163|S|1|18.57|0|1
C|QBTS|20250721|15:43:00.143830|S|100|18.55|0|100
C|QBTS|20250721|15:43:01.226512|S|11|18.56|0|11
C|QBTS|20250721|15:43:12.265992|S|9|18.58|0|9
C|QBTS|20250721|15:43:15.733215|S|2|18.57|0|2
C|QBTS|20250721|15:43:15.733239|S|2|18.57|0|2
C|QBTS|20250721|15:43:15.733643|S|8|18.57|0|8
C|QBTS|20250721|15:43:15.733790|S|34|18.57|0|34
C|QBTS|20250721|15:43:15.744726|S|2|18.57|0|2
C|QBTS|20250721|15:43:15.744756|S|2|18.57|0|2
C|QBTS|20250721|15:43:16.605629|S|22|18.57|0|22
C|QBTS|20250721|15:43:27.759014|S|100|18.59|0|100
C|QBTS|20250721|15:43:33.118113|S|1|18.575|0|1
C|QBTS|20250721|15:44:00.445269|S|100|18.58|0|100
C|QBTS|20250721|15:44:15.768502|S|100|18.575|0|100
C|QBTS|20250721|15:44:25.695537|S|360|18.585|0|360
C|QBTS|20250721|15:44:27.174217|S|3|18.59|0|3
C|QBTS|20250721|15:44:46.086495|S|118|18.575|0|118
C|QBTS|20250721|15:45:03.734723|S|100|18.56|0|100
C|QBTS|20250721|15:45:07.770685|S|100|18.57|0|100
C|QBTS|20250721|15:45:07.812948|S|100|18.59|0|100
C|QBTS|20250721|15:45:34.161107|S|118|18.555|0|118
C|QBTS|20250721|15:45:34.161174|S|250|18.555|0|250
C|QBTS|20250721|15:45:34.161174|S|300|18.555|0|300
C|QBTS|20250721|15:45:38.310158|S|79|18.545|0|79
C|QBTS|20250721|15:45:38.310176|S|118|18.545|0|118
C|QBTS|20250721|15:45:45.990136|S|100|18.54|0|100
C|QBTS|20250721|15:45:58.855782|S|24|18.54|0|24
C|QBTS|20250721|15:46:03.346948|S|100|18.515|0|100
C|QBTS|20250721|15:46:03.348125|S|100|18.515|0|100
C|QBTS|20250721|15:46:03.348976|S|32|18.51|0|32
C|QBTS|20250721|15:46:03.348976|S|68|18.51|0|68
C|QBTS|20250721|15:46:13.580903|S|57|18.535|0|57
C|QBTS|20250721|15:46:13.580985|S|57|18.535|0|57
C|QBTS|20250721|15:46:13.580985|S|57|18.535|0|57
C|QBTS|20250721|15:46:13.580997|S|57|18.535|0|57
C|QBTS|20250721|15:46:13.581061|S|132|18.535|0|132
C|QBTS|20250721|15:46:13.719990|S|118|18.535|0|118
C|QBTS|20250721|15:46:13.720087|S|115|18.535|0|115
C|QBTS|20250721|15:46:13.877941|S|57|18.54|0|57
C|QBTS|20250721|15:46:26.835848|S|3|18.485|0|3
C|QBTS|20250721|15:46:26.835946|S|115|18.485|0|115
C|QBTS|20250721|15:46:40.058952|S|100|18.48|0|100
C|QBTS|20250721|15:46:48.756424|S|100|18.5|0|100
C|QBTS|20250721|15:46:55.673047|S|77|18.5|0|77
C|QBTS|20250721|15:47:13.979263|S|3|18.54|0|3
C|QBTS|20250721|15:47:13.979299|S|3|18.54|0|3
C|QBTS|20250721|15:47:13.979300|S|69|18.54|0|69
C|QBTS|20250721|15:47:13.979304|S|25|18.54|0|25
C|QBTS|20250721|15:47:37.673925|S|100|18.565|0|100
C|QBTS|20250721|15:47:39.307961|S|24|18.56|0|24
C|QBTS|20250721|15:47:39.392478|S|9|18.545|0|9
C|QBTS|20250721|15:47:39.392506|S|9|18.545|0|9
C|QBTS|20250721|15:47:39.392571|S|8|18.54|0|8
C|QBTS|20250721|15:47:39.392846|S|6|18.54|0|6
C|QBTS|20250721|15:47:39.392854|S|6|18.54|0|6
C|QBTS|20250721|15:47:39.467213|S|100|18.56|0|100
C|QBTS|20250721|15:48:04.568389|S|118|18.535|0|118
C|QBTS|20250721|15:48:17.165512|S|118|18.545|0|118
C|QBTS|20250721|15:48:18.353994|S|100|18.56|0|100
C|QBTS|20250721|15:48:30.838934|S|118|18.575|0|118
C|QBTS|20250721|15:48:37.483352|S|10|18.57|0|10
C|QBTS|20250721|15:48:37.483363|S|10|18.57|0|10
C|QBTS|20250721|15:48:51.230775|S|86|18.56|0|86
C|QBTS|20250721|15:49:05.128598|S|118|18.565|0|118
C|QBTS|20250721|15:49:05.128670|S|118|18.565|0|118
C|QBTS|20250721|15:49:22.451406|S|118|18.565|0|118
C|QBTS|20250721|15:49:22.451489|S|118|18.565|0|118
C|QBTS|20250721|15:49:22.451556|S|118|18.565|0|118
C|QBTS|20250721|15:49:36.384128|S|118|18.575|0|118
C|QBTS|20250721|15:49:59.341126|S|390|18.585|0|390
C|QBTS|20250721|15:49:59.341177|S|156|18.585|0|156
C|QBTS|20250721|15:50:02.026468|S|100|18.52|0|100
C|QBTS|20250721|15:50:10.725246|S|118|18.485|0|118
C|QBTS|20250721|15:50:10.725322|S|118|18.485|0|118
C|QBTS|20250721|15:50:10.877765|S|118|18.485|0|118
C|QBTS|20250721|15:50:10.877836|S|118|18.485|0|118
C|QBTS|20250721|15:50:10.877896|S|118|18.485|0|118
C|QBTS|20250721|15:50:11.048814|S|100|18.49|0|100
C|QBTS|20250721|15:50:11.049373|S|20|18.49|0|20
C|QBTS|20250721|15:50:11.078455|S|118|18.485|0|118
C|QBTS|20250721|15:50:11.078528|S|118|18.485|0|118
C|QBTS|20250721|15:50:12.340347|S|100|18.49|0|100
C|QBTS|20250721|15:50:12.379398|S|118|18.485|0|118
C|QBTS|20250721|15:50:18.495422|S|100|18.49|0|100
C|QBTS|20250721|15:50:18.495423|S|158|18.49|0|158
C|QBTS|20250721|15:50:23.755222|S|100|18.48|0|100
C|QBTS|20250721|15:50:23.755222|S|200|18.48|0|200
C|QBTS|20250721|15:50:23.756364|S|3|18.48|0|3
C|QBTS|20250721|15:51:00.224870|S|75|18.48|0|75
C|QBTS|20250721|15:51:00.224918|S|12|18.48|0|12
C|QBTS|20250721|15:51:02.031487|S|1|18.49|0|1
C|QBTS|20250721|15:51:06.184588|S|21|18.485|0|21
C|QBTS|20250721|15:51:06.184608|S|21|18.485|0|21
C|QBTS|20250721|15:51:06.184626|S|100|18.485|0|100
C|QBTS|20250721|15:51:06.184650|S|238|18.485|0|238
C|QBTS|20250721|15:51:06.184765|S|118|18.485|0|118
C|QBTS|20250721|15:51:15.845514|S|7|18.52|0|7
C|QBTS|20250721|15:51:15.845994|S|20|18.52|0|20
C|QBTS|20250721|15:51:15.846006|S|80|18.52|0|80
C|QBTS|20250721|15:51:18.255277|S|100|18.505|0|100
C|QBTS|20250721|15:51:23.649412|S|36|18.52|0|36
C|QBTS|20250721|15:51:26.345906|S|6|18.51|0|6
C|QBTS|20250721|15:51:41.045552|S|100|18.515|0|100
C|QBTS|20250721|15:51:49.208094|S|100|18.52|0|100
C|QBTS|20250721|15:51:56.515566|S|115|18.515|0|115
C|QBTS|20250721|15:51:56.515575|S|102|18.515|0|102
C|QBTS|20250721|15:52:00.647843|S|100|18.515|0|100
C|QBTS|20250721|15:52:20.392380|S|118|18.515|0|118
C|QBTS|20250721|15:52:20.392454|S|118|18.515|0|118
C|QBTS|20250721|15:52:21.895736|S|100|18.515|0|100
C|QBTS|20250721|15:52:21.899601|S|1|18.52|0|1
C|QBTS|20250721|15:52:22.187844|S|18|18.515|0|18
C|QBTS|20250721|15:52:22.187857|S|11|18.515|0|11
C|QBTS|20250721|15:52:22.187994|S|34|18.515|0|34
C|QBTS|20250721|15:52:22.188004|S|22|18.515|0|22
C|QBTS|20250721|15:52:40.552344|S|15|18.515|0|15
C|QBTS|20250721|15:52:48.625948|S|12|18.515|0|12
C|QBTS|20250721|15:53:18.724684|S|100|18.53|0|100
C|QBTS|20250721|15:53:18.724730|S|100|18.53|0|100
C|QBTS|20250721|15:53:18.724730|S|180|18.53|0|180
C|QBTS|20250721|15:53:51.604969|S|100|18.52|0|100
C|QBTS|20250721|15:53:58.306835|S|100|18.56|0|100
C|QBTS|20250721|15:54:05.574423|S|100|18.56|0|100
C|QBTS|20250721|15:54:05.574443|S|18|18.56|0|18
C|QBTS|20250721|15:54:09.067027|S|200|18.57|0|200
C|QBTS|20250721|15:54:10.047143|S|100|18.55|0|100
C|QBTS|20250721|15:54:10.086891|S|100|18.55|0|100
C|QBTS|20250721|15:54:11.629071|S|100|18.55|0|100
C|QBTS|20250721|15:54:13.271078|S|80|18.55|0|80
C|QBTS|20250721|15:54:34.464706|S|100|18.55|0|100
C|QBTS|20250721|15:54:49.734022|S|3|18.54|0|3
C|QBTS|20250721|15:54:52.331633|S|92|18.54|0|92
C|QBTS|20250721|15:54:52.331662|S|8|18.54|0|8
C|QBTS|20250721|15:54:54.101524|S|118|18.535|0|118
C|QBTS|20250721|15:54:54.101582|S|256|18.535|0|256
C|QBTS|20250721|15:54:59.183319|S|100|18.53|0|100
C|QBTS|20250721|15:55:05.543968|S|13|18.55|0|13
C|QBTS|20250721|15:55:05.544010|S|18|18.55|0|18
C|QBTS|20250721|15:55:05.544062|S|13|18.55|0|13
C|QBTS|20250721|15:55:05.593857|S|10|18.55|0|10
C|QBTS|20250721|15:55:17.159666|S|13|18.54|0|13
C|QBTS|20250721|15:55:17.160086|S|40|18.54|0|40
C|QBTS|20250721|15:55:17.160416|S|47|18.54|0|47
C|QBTS|20250721|15:55:17.160416|S|33|18.54|0|33
C|QBTS|20250721|15:55:20.259058|S|47|18.54|0|47
C|QBTS|20250721|15:55:20.259058|S|33|18.54|0|33
C|QBTS|20250721|15:55:20.259058|S|20|18.54|0|20
C|QBTS|20250721|15:55:20.259341|S|4|18.54|0|4
C|QBTS|20250721|15:55:20.259341|S|33|18.54|0|33
C|QBTS|20250721|15:55:21.018345|S|200|18.48|0|200
C|QBTS|20250721|15:55:21.019050|S|100|18.48|0|100
C|QBTS|20250721|15:55:21.019100|S|101|18.48|0|101
C|QBTS|20250721|15:55:23.279212|S|200|18.47|0|200
C|QBTS|20250721|15:55:34.322761|S|100|18.44|0|100
C|QBTS|20250721|15:55:34.324919|S|100|18.445|0|100
C|QBTS|20250721|15:55:35.560931|S|500|18.45|0|500
C|QBTS|20250721|15:55:35.561286|S|100|18.455|0|100
C|QBTS|20250721|15:55:35.561362|S|100|18.455|0|100
C|QBTS|20250721|15:55:35.561427|S|100|18.455|0|100
C|QBTS|20250721|15:55:37.152532|S|100|18.46|0|100
C|QBTS|20250721|15:55:38.707881|S|3|18.47|0|3
C|QBTS|20250721|15:55:57.214545|S|19|18.48|0|19
C|QBTS|20250721|15:56:00.002010|S|34|18.48|0|34
C|QBTS|20250721|15:56:00.002017|S|14|18.48|0|14
C|QBTS|20250721|15:56:00.022691|S|81|18.48|0|81
C|QBTS|20250721|15:56:08.211208|S|57|18.46|0|57
C|QBTS|20250721|15:56:12.686413|S|100|18.46|0|100
C|QBTS|20250721|15:56:15.117210|S|100|18.45|0|100
C|QBTS|20250721|15:56:15.117776|S|100|18.45|0|100
C|QBTS|20250721|15:56:18.142398|S|100|18.45|0|100
C|QBTS|20250721|15:56:22.502467|S|50|18.46|0|50
C|QBTS|20250721|15:56:22.502499|S|23|18.46|0|23
C|QBTS|20250721|15:56:22.502500|S|27|18.46|0|27
C|QBTS|20250721|15:56:22.733901|S|96|18.465|0|96
C|QBTS|20250721|15:56:45.577553|S|100|18.48|0|100
C|QBTS|20250721|15:56:46.335571|S|100|18.49|0|100
C|QBTS|20250721|15:56:58.978489|S|94|18.48|0|94
C|QBTS|20250721|15:57:10.938334|S|100|18.47|0|100
C|QBTS|20250721|15:57:10.938450|S|100|18.47|0|100
C|QBTS|20250721|15:57:11.198310|S|100|18.46|0|100
C|QBTS|20250721|15:57:20.795872|S|6|18.43|0|6
C|QBTS|20250721|15:57:34.505223|S|72|18.445|0|72
C|QBTS|20250721|15:57:37.716113|S|100|18.425|0|100
C|QBTS|20250721|15:57:37.719063|S|100|18.425|0|100
C|QBTS|20250721|15:57:37.753266|S|100|18.425|0|100
C|QBTS|20250721|15:57:37.979624|S|100|18.405|0|100
C|QBTS|20250721|15:57:39.068893|S|100|18.395|0|100
C|QBTS|20250721|15:57:39.070537|S|190|18.395|0|190
C|QBTS|20250721|15:57:39.070537|S|100|18.39|0|100
C|QBTS|20250721|15:57:39.073101|S|154|18.38|0|154
C|QBTS|20250721|15:57:39.073970|S|154|18.37|0|154
C|QBTS|20250721|15:57:39.199500|S|100|18.39|0|100
C|QBTS|20250721|15:57:48.255389|S|100|18.41|0|100
C|QBTS|20250721|15:57:53.042904|E|100|18.4|0|100
C|QBTS|20250721|15:57:53.043029|E|100|18.4|0|100
C|QBTS|20250721|15:57:53.062831|E|100|18.4|0|100
C|QBTS|20250721|15:57:53.062934|E|100|18.4|0|100
C|QBTS|20250721|15:57:55.038572|S|5|18.41|0|5
C|QBTS|20250721|15:57:58.414378|S|100|18.41|0|100
C|QBTS|20250721|15:58:05.098986|S|83|18.4|0|83
C|QBTS|20250721|15:58:05.098987|S|17|18.4|0|17
C|QBTS|20250721|15:58:05.494642|S|20|18.4|0|20
C|QBTS|20250721|15:58:05.494661|S|50|18.4|0|50
C|QBTS|20250721|15:58:07.630190|S|57|18.4|0|57
C|QBTS|20250721|15:58:07.630190|S|30|18.4|0|30
C|QBTS|20250721|15:58:07.630230|S|13|18.4|0|13
C|QBTS|20250721|15:58:11.797130|S|100|18.4|0|100
C|QBTS|20250721|15:58:17.648039|S|60|18.39|0|60
C|QBTS|20250721|15:58:17.648049|S|20|18.39|0|20
C|QBTS|20250721|15:58:17.648865|S|16|18.39|0|16
C|QBTS|20250721|15:58:17.648875|S|84|18.39|0|84
C|QBTS|20250721|15:58:17.650722|S|63|18.39|0|63
C|QBTS|20250721|15:58:17.650743|S|37|18.39|0|37
C|QBTS|20250721|15:58:17.650939|S|52|18.39|0|52
C|QBTS|20250721|15:58:19.919575|S|28|18.39|0|28
C|QBTS|20250721|15:58:19.919575|S|12|18.39|0|12
C|QBTS|20250721|15:58:19.920777|S|18|18.39|0|18
C|QBTS|20250721|15:58:21.507214|S|22|18.385|0|22
C|QBTS|20250721|15:58:21.748430|S|27|18.385|0|27
C|QBTS|20250721|15:58:23.675525|S|16|18.395|0|16
C|QBTS|20250721|15:58:35.839391|S|9|18.4|0|9
C|QBTS|20250721|15:58:41.320040|S|100|18.4|0|100
C|QBTS|20250721|15:58:42.191464|S|100|18.4|0|100
C|QBTS|20250721|15:58:43.685616|S|100|18.4|0|100
C|QBTS|20250721|15:58:44.808897|S|74|18.4|0|74
C|QBTS|20250721|15:58:44.808914|S|26|18.4|0|26
C|QBTS|20250721|15:58:48.706797|S|50|18.395|0|50
C|QBTS|20250721|15:58:50.205751|S|74|18.39|0|74
C|QBTS|20250721|15:58:50.205764|S|29|18.39|0|29
C|QBTS|20250721|15:59:00.233256|S|100|18.41|0|100
C|QBTS|20250721|15:59:03.608691|S|89|18.42|0|89
C|QBTS|20250721|15:59:09.874103|S|100|18.41|0|100
C|QBTS|20250721|15:59:10.242688|S|100|18.41|0|100
C|QBTS|20250721|15:59:16.146525|S|100|18.4|0|100
C|QBTS|20250721|15:59:17.749769|S|100|18.395|0|100
C|QBTS|20250721|15:59:17.749769|S|100|18.39|0|100
C|QBTS|20250721|15:59:17.751415|S|100|18.39|0|100
C|QBTS|20250721|15:59:21.225893|S|100|18.4|0|100
C|QBTS|20250721|15:59:21.421086|S|100|18.4|0|100
C|QBTS|20250721|15:59:23.473932|S|44|18.4|0|44
C|QBTS|20250721|15:59:26.473772|S|4|18.4|0|4
C|QBTS|20250721|15:59:30.009500|S|22|18.41|0|22
C|QBTS|20250721|15:59:30.193575|S|34|18.41|0|34
C|QBTS|20250721|15:59:38.652642|S|2|18.4|0|2
C|QBTS|20250721|15:59:39.390616|S|30|18.39|0|30
C|QBTS|20250721|15:59:41.464999|S|10|18.395|0|10
C|QBTS|20250721|15:59:43.837719|S|100|18.395|0|100
C|QBTS|20250721|15:59:43.837719|S|390|18.395|0|390
C|QBTS|20250721|15:59:43.837719|S|200|18.39|0|200
C|QBTS|20250721|15:59:44.401099|S|100|18.395|0|100
C|QBTS|20250721|15:59:44.403385|S|185|18.39|0|185
C|QBTS|20250721|15:59:45.886174|S|100|18.385|0|100
C|QBTS|20250721|15:59:45.968682|S|100|18.385|0|100
C|QBTS|20250721|15:59:46.028431|S|100|18.385|0|100
C|QBTS|20250721|15:59:46.078896|S|100|18.385|0|100
C|QBTS|20250721|15:59:47.015056|S|100|18.38|0|100
C|QBTS|20250721|15:59:47.015056|S|100|18.385|0|100
C|QBTS|20250721|15:59:47.032146|S|100|18.385|0|100
C|QBTS|20250721|15:59:48.138326|S|20|18.38|0|20
C|QBTS|20250721|15:59:48.148377|S|80|18.375|0|80
C|QBTS|20250721|15:59:48.277139|S|60|18.375|0|60
C|QBTS|20250721|15:59:48.586742|S|100|18.38|0|100
C|QBTS|20250721|15:59:48.586904|S|100|18.38|0|100
C|QBTS|20250721|15:59:48.637964|S|58|18.375|0|58
C|QBTS|20250721|15:59:49.011358|S|151|18.375|0|151
C|QBTS|20250721|15:59:49.415132|S|100|18.38|0|100
C|QBTS|20250721|15:59:49.416631|S|100|18.385|0|100
C|QBTS|20250721|15:59:49.416657|S|900|18.385|0|900
C|QBTS|20250721|15:59:50.000951|S|1|18.385|0|1
C|QBTS|20250721|15:59:50.000961|S|1|18.385|0|1
C|QBTS|20250721|15:59:50.286973|S|57|18.38|0|57
C|QBTS|20250721|15:59:50.476775|S|86|18.385|0|86
C|QBTS|20250721|15:59:50.575553|S|2|18.385|0|2
C|QBTS|20250721|15:59:50.690808|S|5|18.385|0|5
C|QBTS|20250721|15:59:50.812670|S|62|18.385|0|62
C|QBTS|20250721|15:59:50.821871|S|36|18.385|0|36
C|QBTS|20250721|15:59:51.833987|S|8|18.385|0|8
C|QBTS|20250721|15:59:52.524954|S|100|18.385|0|100
C|QBTS|20250721|15:59:52.524954|S|4|18.385|0|4
C|QBTS|20250721|15:59:52.550670|S|47|18.385|0|47
C|QBTS|20250721|15:59:52.868551|S|9|18.385|0|9
C|QBTS|20250721|15:59:53.035301|S|17|18.37|0|17
C|QBTS|20250721|15:59:55.042002|S|50|18.385|0|50
C|QBTS|20250721|15:59:55.042002|S|100|18.385|0|100
C|QBTS|20250721|15:59:55.177365|S|33|18.385|0|33
C|QBTS|20250721|15:59:55.738273|S|3|18.385|0|3
C|QBTS|20250721|15:59:55.785583|S|1|18.385|0|1
C|QBTS|20250721|15:59:55.814468|S|94|18.385|0|94
C|QBTS|20250721|15:59:55.852168|S|5|18.385|0|5
C|QBTS|20250721|15:59:56.198893|S|200|18.38|0|200
C|QBTS|20250721|15:59:56.368200|S|66|18.385|0|66
C|QBTX|20250721|10:07:06.637924|E|10|118|0|10
C|QBUF|20250721|15:52:14.698021|S|32|27.93|0|32
C|QBUF|20250721|15:54:31.480751|S|100|27.93|0|100
C|QCJA|20250721|15:29:17.457429|S|100|20.83|0|100
C|QCJA|20250721|15:50:20.772062|S|200|20.83|0|200
C|QCJA|20250721|15:52:26.694522|S|100|20.83|0|100
C|QCJL|20250721|09:39:43.859947|S|400|22.65|0|400
C|QCJL|20250721|09:45:10.756708|S|100|22.66|0|100
C|QCJL|20250721|09:49:56.841111|S|178|22.67|0|178
C|QCJL|20250721|09:50:30.595936|S|22|22.67|0|22
C|QCJL|20250721|09:50:30.595937|S|200|22.67|0|200
C|QCJL|20250721|09:50:30.613190|S|200|22.67|0|200
C|QCJL|20250721|09:50:30.613191|S|200|22.67|0|200
C|QCJL|20250721|09:52:06.477295|S|200|22.67|0|200
C|QCJL|20250721|09:52:06.478987|S|100|22.67|0|100
C|QCJL|20250721|09:59:35.550197|S|200|22.67|0|200
C|QCJL|20250721|09:59:35.551984|S|100|22.67|0|100
C|QCJL|20250721|11:36:48.238460|S|100|22.68|0|100
C|QCJL|20250721|11:41:12.725102|S|100|22.68|0|100
C|QCJL|20250721|11:59:59.958197|S|200|22.67|0|200
C|QCJL|20250721|12:40:28.294692|S|134|22.68|0|134
C|QCJL|20250721|12:40:28.295495|S|66|22.68|0|66
C|QCJL|20250721|15:14:00.754052|S|130|22.67|0|130
C|QCJL|20250721|15:18:43.250150|S|70|22.67|0|70
C|QCJL|20250721|15:19:35.680996|S|200|22.68|0|200
C|QCJL|20250721|15:25:22.556665|S|170|22.68|0|170
C|QCJL|20250721|15:25:22.557505|S|30|22.68|0|30
C|QCJL|20250721|15:49:08.038723|S|400|22.66|0|400
C|QCJL|20250721|15:54:31.481500|S|100|22.66|0|100
C|QCJL|20250721|15:55:46.718068|S|66|22.66|0|66
C|QCLR|20250721|10:11:10.975216|S|3|31.06|0|3
C|QCOM|20250721|09:30:01.867298|S|100|154.995|0|100
C|QCOM|20250721|09:31:07.343947|S|2|155.74|0|2
C|QCOM|20250721|09:31:53.000097|S|63|156.295|0|63
C|QCOM|20250721|09:31:53.478614|S|63|156.2|0|63
C|QCOM|20250721|09:32:18.314046|S|62|156.245|0|62
C|QCOM|20250721|09:36:13.856983|S|34|156.855|0|34
C|QCOM|20250721|09:36:14.510548|S|2|157.04|0|2
C|QCOM|20250721|09:43:48.171710|S|50|156.98|0|50
C|QCOM|20250721|09:53:34.655074|S|7|157.47|0|7
C|QCOM|20250721|09:53:34.655106|S|7|157.47|0|7
C|QCOM|20250721|09:54:24.127581|S|100|157.62|0|100
C|QCOM|20250721|10:01:20.574462|S|63|157.725|0|63
C|QCOM|20250721|10:02:27.046805|S|67|157.89|0|67
C|QCOM|20250721|10:04:19.176482|S|1|157.6|0|1
C|QCOM|20250721|10:07:47.571951|S|14|157.82|0|14
C|QCOM|20250721|10:08:30.806141|S|100|157.85|0|100
C|QCOM|20250721|10:10:00.532436|E|1|157.58|0|1
C|QCOM|20250721|10:10:00.534190|E|1|157.57|0|1
C|QCOM|20250721|10:10:50.078829|S|63|157.59|0|63
C|QCOM|20250721|10:11:50.267693|S|50|157.63|0|50
C|QCOM|20250721|10:11:53.663767|S|100|157.67|0|100
C|QCOM|20250721|10:11:54.266141|S|101|157.69|0|101
C|QCOM|20250721|10:15:09.359541|S|100|158.22|0|100
C|QCOM|20250721|10:17:09.177723|S|1|158.12|0|1
C|QCOM|20250721|10:23:09.119574|S|1|158.67|0|1
C|QCOM|20250721|10:30:26.089479|S|2|158.66|0|2
C|QCOM|20250721|10:30:51.013031|S|16|158.67|0|16
C|QCOM|20250721|10:32:52.537417|S|50|158.9|0|50
C|QCOM|20250721|10:32:52.537417|S|95|158.91|0|95
C|QCOM|20250721|10:33:38.416086|S|21|158.89|0|21
C|QCOM|20250721|10:36:22.725194|S|200|159.16|0|200
C|QCOM|20250721|10:36:22.725248|S|52|159.16|0|52
C|QCOM|20250721|10:37:21.078115|S|50|159.18|0|50
C|QCOM|20250721|10:54:51.406379|S|20|158.65|0|20
C|QCOM|20250721|11:00:52.580280|S|100|158.61|0|100
C|QCOM|20250721|11:06:21.867846|S|28|158.63|0|28
C|QCOM|20250721|11:14:58.003938|S|1|158.44|0|1
C|QCOM|20250721|11:16:42.077215|S|100|158.44|0|100
C|QCOM|20250721|11:16:42.077215|S|50|158.44|0|50
C|QCOM|20250721|11:17:41.505791|S|150|158.32|0|150
C|QCOM|20250721|11:21:02.664034|S|50|158.47|0|50
C|QCOM|20250721|11:30:41.845966|S|15|158.28|0|15
C|QCOM|20250721|11:30:41.846023|S|2|158.28|0|2
C|QCOM|20250721|11:38:00.372443|S|100|158.27|0|100
C|QCOM|20250721|11:38:08.847119|S|100|158.28|0|100
C|QCOM|20250721|11:38:08.847119|S|50|158.28|0|50
C|QCOM|20250721|11:38:08.847119|S|50|158.28|0|50
C|QCOM|20250721|11:38:08.847119|S|50|158.27|0|50
C|QCOM|20250721|11:52:40.349952|S|100|158.48|0|100
C|QCOM|20250721|11:52:46.342184|S|50|158.48|0|50
C|QCOM|20250721|11:52:46.342184|S|50|158.48|0|50
C|QCOM|20250721|11:53:20.469043|S|100|158.53|0|100
C|QCOM|20250721|11:54:47.313398|S|135|158.51|0|135
C|QCOM|20250721|12:02:00.570407|S|100|158.81|0|100
C|QCOM|20250721|12:06:53.655970|S|39|158.89|0|39
C|QCOM|20250721|12:13:03.856633|S|63|158.865|0|63
C|QCOM|20250721|12:14:54.944630|S|100|158.95|0|100
C|QCOM|20250721|12:14:54.949890|S|100|158.93|0|100
C|QCOM|20250721|12:14:54.952887|S|34|158.9|0|34
C|QCOM|20250721|12:14:54.952942|S|4|158.9|0|4
C|QCOM|20250721|12:14:56.340042|S|63|158.885|0|63
C|QCOM|20250721|12:25:15.101864|S|100|158.82|0|100
C|QCOM|20250721|12:29:00.295105|S|100|158.86|0|100
C|QCOM|20250721|12:29:12.792241|S|127|158.85|0|127
C|QCOM|20250721|12:29:12.792254|S|23|158.85|0|23
C|QCOM|20250721|12:31:11.862124|S|50|158.82|0|50
C|QCOM|20250721|12:32:41.333479|S|21|158.82|0|21
C|QCOM|20250721|12:39:58.675054|S|100|158.65|0|100
C|QCOM|20250721|12:41:43.753065|S|149|158.82|0|149
C|QCOM|20250721|12:44:36.199839|S|150|158.98|0|150
C|QCOM|20250721|12:52:34.704002|S|58|158.84|0|58
C|QCOM|20250721|13:08:08.117082|S|50|159.04|0|50
C|QCOM|20250721|13:13:25.121360|S|50|158.98|0|50
C|QCOM|20250721|13:42:14.401679|S|100|159.58|0|100
C|QCOM|20250721|13:55:32.828656|S|50|159.38|0|50
C|QCOM|20250721|13:56:11.818224|S|100|159.34|0|100
C|QCOM|20250721|14:21:41.271005|S|22|159.58|0|22
C|QCOM|20250721|14:52:09.383254|S|50|159.64|0|50
C|QCOM|20250721|14:52:09.383254|S|76|159.64|0|76
C|QCOM|20250721|15:22:00.024530|S|1|159.25|0|1
C|QCOM|20250721|15:22:00.024584|S|24|159.25|0|24
C|QCOM|20250721|15:30:19.093589|S|2|159.1|0|2
C|QCOM|20250721|15:32:28.277762|S|1|159.04|0|1
C|QCOM|20250721|15:33:30.805595|S|100|159.09|0|100
C|QCOM|20250721|15:33:40.546129|S|97|159.09|0|97
C|QCOM|20250721|15:38:51.978321|S|100|159.175|0|100
C|QCOM|20250721|15:40:29.901698|S|100|159.16|0|100
C|QCOM|20250721|15:41:40.161574|S|20|159.17|0|20
C|QCOM|20250721|15:41:41.100636|S|100|159.17|0|100
C|QCOM|20250721|15:42:31.770616|S|8|159.06|0|8
C|QCOM|20250721|15:51:42.580766|S|3|159.08|0|3
C|QCOM|20250721|15:55:00.061098|S|1|158.92|0|1
C|QCOM|20250721|15:55:00.061741|S|1|158.92|0|1
C|QCOM|20250721|15:58:36.597027|S|1|159.06|0|1
C|QCOM|20250721|15:58:54.839371|S|100|159.06|0|100
C|QCOM|20250721|15:58:55.922374|S|15|159.06|0|15
C|QCOM|20250721|15:59:38.969307|S|34|158.985|0|34
C|QCOM|20250721|15:59:38.969315|S|34|158.985|0|34
C|QCOM|20250721|15:59:39.232557|S|100|158.985|0|100
C|QCOM|20250721|15:59:50.073916|S|39|158.9|0|39
C|QCOM|20250721|15:59:55.903819|S|21|158.92|0|21
C|QCOM|20250721|15:59:55.909268|S|107|158.91|0|107
C|QD|20250721|15:42:30.419931|S|100|3.31|0|100
C|QDEL|20250721|09:30:10.492907|S|5|25.62|0|5
C|QDEL|20250721|09:38:20.056665|S|100|25.51|0|100
C|QDEL|20250721|09:40:42.484935|S|100|25.34|0|100
C|QDEL|20250721|09:40:43.993040|S|100|25.34|0|100
C|QDEL|20250721|09:47:02.529826|S|5|25.41|0|5
C|QDEL|20250721|10:06:03.229682|S|100|25.87|0|100
C|QDEL|20250721|10:08:31.520858|S|26|25.9|0|26
C|QDEL|20250721|10:08:31.520930|S|74|25.9|0|74
C|QDEL|20250721|10:18:30.845133|S|4|25.75|0|4
C|QDEL|20250721|10:32:49.109150|S|5|25.91|0|5
C|QDEL|20250721|10:37:37.228145|S|40|25.77|0|40
C|QDEL|20250721|10:40:48.716862|S|81|25.82|0|81
C|QDEL|20250721|10:40:54.012882|S|19|25.83|0|19
C|QDEL|20250721|10:40:54.013170|S|81|25.83|0|81
C|QDEL|20250721|10:50:56.045930|S|77|25.88|0|77
C|QDEL|20250721|10:50:56.045930|S|23|25.87|0|23
C|QDEL|20250721|11:41:40.376162|S|1|25.67|0|1
C|QDEL|20250721|12:20:36.278292|S|6|25.66|0|6
C|QDEL|20250721|12:20:36.278345|S|88|25.67|0|88
C|QDEL|20250721|12:49:21.850015|S|120|25.67|0|120
C|QDEL|20250721|12:54:30.069772|S|100|25.65|0|100
C|QDEL|20250721|13:10:50.253578|S|110|25.635|0|110
C|QDEL|20250721|13:26:58.397579|S|1|25.82|0|1
C|QDEL|20250721|13:29:19.515437|S|5|25.86|0|5
C|QDEL|20250721|14:08:16.013048|S|120|25.97|0|120
C|QDEL|20250721|14:21:32.886340|S|120|26|0|120
C|QDEL|20250721|14:21:47.938661|S|120|26|0|120
C|QDEL|20250721|14:56:37.025376|S|120|25.8|0|120
C|QDEL|20250721|15:21:00.528408|S|2|25.65|0|2
C|QDEL|20250721|15:21:06.068905|S|18|25.65|0|18
C|QDEL|20250721|15:44:43.468259|S|1|25.46|0|1
C|QDEL|20250721|15:44:43.495986|S|29|25.46|0|29
C|QDEL|20250721|15:58:58.290891|S|38|25.31|0|38
C|QDEL|20250721|15:59:04.360142|S|100|25.31|0|100
C|QDEL|20250721|15:59:04.360654|S|13|25.31|0|13
C|QDEL|20250721|15:59:06.381227|S|49|25.31|0|49
C|QDEL|20250721|15:59:40.880526|S|62|25.3|0|62
C|QDF|20250721|13:48:41.281011|S|200|74.94|0|200
C|QDF|20250721|13:57:27.014322|S|100|74.93|0|100
C|QDF|20250721|13:57:27.014322|S|24|74.94|0|24
C|QDTE|20250721|10:02:37.076906|S|23|35.595|0|23
C|QDTE|20250721|10:03:21.670817|S|72|35.6|0|72
C|QDTE|20250721|10:03:21.670818|S|28|35.6|0|28
C|QDTE|20250721|10:03:36.149619|S|100|35.6|0|100
C|QDTE|20250721|10:03:36.160386|S|100|35.6|0|100
C|QDTE|20250721|10:03:36.170780|S|100|35.6|0|100
C|QDTE|20250721|10:03:36.180882|S|100|35.6|0|100
C|QDTE|20250721|10:10:20.191023|S|72|35.6|0|72
C|QDTE|20250721|10:20:18.833608|S|90|35.595|0|90
C|QDTE|20250721|10:20:18.853111|S|100|35.6|0|100
C|QDTE|20250721|10:33:02.064322|S|100|35.62|0|100
C|QDTE|20250721|10:33:50.316897|S|100|35.62|0|100
C|QDTE|20250721|10:55:58.943652|S|100|35.61|0|100
C|QDTE|20250721|11:13:41.729094|S|41|35.61|0|41
C|QDTE|20250721|11:27:04.017693|S|743|35.615|0|743
C|QDTE|20250721|11:27:04.019845|S|1|35.615|0|1
C|QDTE|20250721|12:52:48.724941|S|21|35.62|0|21
C|QDTE|20250721|15:10:39.579711|S|200|35.6|0|200
C|QDTE|20250721|15:54:33.899898|S|68|35.58|0|68
C|QDTE|20250721|15:59:49.324377|S|49|35.57|0|49
C|QDTY|20250721|14:16:44.748154|S|160|44.91|0|160
C|QDVO|20250721|13:39:53.584311|S|100|28.25|0|100
C|QDVO|20250721|15:32:37.879628|S|100|28.2|0|100
C|QETH|20250721|11:11:59.329608|S|29|38.36|0|29
C|QETH|20250721|14:52:37.718020|S|64|37.39|0|64
C|QETH|20250721|14:52:37.718808|S|100|37.39|0|100
C|QETH|20250721|15:42:27.505630|S|4|37.25|0|4
C|QETH|20250721|15:44:20.432101|S|8|37.28|0|8
C|QETH|20250721|15:44:45.787942|S|3|37.28|0|3
C|QETH|20250721|15:46:30.816883|S|4|37.25|0|4
C|QETH|20250721|15:49:22.082469|S|6|37.24|0|6
C|QETH|20250721|15:49:25.565438|S|1|37.24|0|1
C|QETH|20250721|15:49:30.431695|S|9|37.24|0|9
C|QETH|20250721|15:49:31.301197|S|66|37.24|0|66
C|QETH|20250721|15:50:50.536551|S|2|37.24|0|2
C|QETH|20250721|15:50:55.432784|S|1|37.24|0|1
C|QETH|20250721|15:51:50.529989|S|9|37.26|0|9
C|QETH|20250721|15:52:35.712353|S|7|37.23|0|7
C|QFIN|20250721|09:30:31.773861|S|4|41.935|0|4
C|QFIN|20250721|10:00:04.123554|S|74|41.87|0|74
C|QFIN|20250721|10:49:28.815222|S|1|41.57|0|1
C|QFIN|20250721|11:49:02.464332|S|4|41.83|0|4
C|QFIN|20250721|11:49:02.464482|S|100|41.83|0|100
C|QFIN|20250721|12:34:29.644492|S|100|41.86|0|100
C|QFIN|20250721|12:34:29.644492|S|1|41.85|0|1
C|QFIN|20250721|12:34:29.644498|S|1|41.85|0|1
C|QFIN|20250721|12:34:29.644531|S|98|41.85|0|98
C|QFIN|20250721|12:34:29.644559|S|15|41.84|0|15
C|QFIN|20250721|12:34:29.644560|S|30|41.84|0|30
C|QFIN|20250721|12:34:29.644560|S|55|41.84|0|55
C|QFIN|20250721|12:34:29.644561|S|7|41.84|0|7
C|QFIN|20250721|12:48:06.907962|S|40|41.92|0|40
C|QFIN|20250721|12:48:06.907962|S|20|41.92|0|20
C|QFIN|20250721|14:08:15.469883|S|6|41.91|0|6
C|QFIN|20250721|14:49:16.125518|S|10|41.74|0|10
C|QFIN|20250721|14:54:54.605601|S|2|41.79|0|2
C|QFIN|20250721|14:54:54.605601|S|40|41.79|0|40
C|QFIN|20250721|14:55:57.109566|S|6|41.78|0|6
C|QFIN|20250721|14:55:57.109605|S|42|41.78|0|42
C|QFIN|20250721|15:14:05.359322|S|40|41.95|0|40
C|QFIN|20250721|15:19:17.691170|S|12|41.93|0|12
C|QFIN|20250721|15:21:05.079760|S|2|41.96|0|2
C|QFIN|20250721|15:21:25.630973|S|30|41.96|0|30
C|QFIN|20250721|15:21:25.630973|S|30|41.96|0|30
C|QFIN|20250721|15:21:25.630973|S|36|41.96|0|36
C|QFIN|20250721|15:27:19.220334|S|60|41.93|0|60
C|QFIN|20250721|15:32:05.559144|S|3|41.94|0|3
C|QFIN|20250721|15:35:58.787759|S|2|41.98|0|2
C|QFIN|20250721|15:36:35.306894|S|8|41.96|0|8
C|QFIN|20250721|15:36:35.306894|S|20|41.96|0|20
C|QFIN|20250721|15:36:35.306913|S|112|41.96|0|112
C|QFIN|20250721|15:55:20.694572|S|100|42.05|0|100
C|QFIN|20250721|15:59:13.988345|S|1|42|0|1
C|QFIN|20250721|15:59:14.665801|S|1|42|0|1
C|QFIN|20250721|15:59:16.265115|S|1|42|0|1
C|QFIN|20250721|15:59:16.814714|S|1|42|0|1
C|QFIN|20250721|15:59:17.476427|S|1|42|0|1
C|QFIN|20250721|15:59:18.377678|S|1|42|0|1
C|QFIN|20250721|15:59:19.704928|S|2|42|0|2
C|QFIN|20250721|15:59:20.848670|S|1|42|0|1
C|QFIN|20250721|15:59:21.755751|S|100|42|0|100
C|QGEN|20250721|09:30:10.014834|S|100|48.12|0|100
C|QGEN|20250721|09:31:14.533014|S|100|47.96|0|100
C|QGEN|20250721|09:33:36.457148|S|100|47.93|0|100
C|QGEN|20250721|09:33:50.794479|S|38|47.91|0|38
C|QGEN|20250721|09:33:51.075183|S|100|47.82|0|100
C|QGEN|20250721|09:34:28.343944|S|38|47.75|0|38
C|QGEN|20250721|09:34:28.344020|S|6|47.75|0|6
C|QGEN|20250721|09:34:28.344036|S|38|47.75|0|38
C|QGEN|20250721|09:34:28.344114|S|18|47.75|0|18
C|QGEN|20250721|09:34:28.365133|S|38|47.77|0|38
C|QGEN|20250721|09:34:28.365193|S|38|47.77|0|38
C|QGEN|20250721|09:34:28.365253|S|24|47.77|0|24
C|QGEN|20250721|09:34:44.019190|S|38|47.83|0|38
C|QGEN|20250721|09:35:39.672022|S|100|47.87|0|100
C|QGEN|20250721|09:36:07.239433|S|100|47.79|0|100
C|QGEN|20250721|09:36:18.945291|S|100|47.82|0|100
C|QGEN|20250721|09:36:21.097843|S|100|47.85|0|100
C|QGEN|20250721|09:38:14.354818|S|38|47.76|0|38
C|QGEN|20250721|09:38:14.354883|S|38|47.76|0|38
C|QGEN|20250721|09:38:14.354945|S|24|47.76|0|24
C|QGEN|20250721|09:38:36.847472|S|38|47.83|0|38
C|QGEN|20250721|09:38:43.798135|S|38|47.805|0|38
C|QGEN|20250721|09:38:43.798200|S|38|47.805|0|38
C|QGEN|20250721|09:39:12.732219|S|100|47.74|0|100
C|QGEN|20250721|09:40:20.992747|S|100|47.71|0|100
C|QGEN|20250721|09:40:21.028749|S|100|47.72|0|100
C|QGEN|20250721|10:09:29.516776|S|100|47.76|0|100
C|QGEN|20250721|10:14:08.952522|S|150|47.82|0|150
C|QGEN|20250721|10:18:26.034794|S|150|47.76|0|150
C|QGEN|20250721|10:24:34.022217|S|133|47.84|0|133
C|QGEN|20250721|10:24:35.696504|S|100|47.855|0|100
C|QGEN|20250721|10:25:49.614444|S|100|47.89|0|100
C|QGEN|20250721|10:47:54.050109|S|100|47.94|0|100
C|QGEN|20250721|10:49:27.651116|S|10|47.95|0|10
C|QGEN|20250721|10:51:04.065066|S|100|47.91|0|100
C|QGEN|20250721|10:57:00.237514|S|100|48.03|0|100
C|QGEN|20250721|11:12:56.067808|S|150|48|0|150
C|QGEN|20250721|11:34:49.692908|S|100|48.075|0|100
C|QGEN|20250721|11:34:49.692940|S|100|48.075|0|100
C|QGEN|20250721|11:34:49.697910|S|100|48.11|0|100
C|QGEN|20250721|11:34:49.701712|S|50|48.14|0|50
C|QGEN|20250721|11:34:49.701712|S|100|48.14|0|100
C|QGEN|20250721|11:34:49.705903|S|97|48.14|0|97
C|QGEN|20250721|11:34:49.720114|S|200|48.17|0|200
C|QGEN|20250721|11:34:57.679771|S|38|48.14|0|38
C|QGEN|20250721|11:34:57.679809|S|62|48.14|0|62
C|QGEN|20250721|11:45:26.920220|S|38|48.17|0|38
C|QGEN|20250721|11:50:26.942369|S|38|48.13|0|38
C|QGEN|20250721|11:50:26.942444|S|38|48.13|0|38
C|QGEN|20250721|11:54:51.023637|S|1|48.155|0|1
C|QGEN|20250721|11:55:19.154389|S|160|48.165|0|160
C|QGEN|20250721|11:55:19.154498|S|38|48.17|0|38
C|QGEN|20250721|12:06:52.303626|S|38|48.145|0|38
C|QGEN|20250721|12:30:16.265314|S|10|48.21|0|10
C|QGEN|20250721|12:54:30.071553|S|38|48.25|0|38
C|QGEN|20250721|13:08:44.241927|S|110|48.32|0|110
C|QGEN|20250721|13:24:06.115784|S|100|48.38|0|100
C|QGEN|20250721|13:37:50.009097|S|134|48.4|0|134
C|QGEN|20250721|13:58:18.884834|S|143|48.45|0|143
C|QGEN|20250721|14:12:16.926109|S|200|48.385|0|200
C|QGEN|20250721|14:12:36.927476|S|100|48.405|0|100
C|QGEN|20250721|14:22:46.020866|S|2|48.43|0|2
C|QGEN|20250721|14:31:45.950230|S|61|48.45|0|61
C|QGEN|20250721|14:32:12.239900|S|100|48.455|0|100
C|QGEN|20250721|14:33:03.536878|S|23|48.48|0|23
C|QGEN|20250721|14:33:03.536878|S|150|48.48|0|150
C|QGEN|20250721|14:50:02.211526|S|38|48.33|0|38
C|QGEN|20250721|14:50:02.211592|S|38|48.33|0|38
C|QGEN|20250721|15:05:25.254349|S|50|48.31|0|50
C|QGEN|20250721|15:11:40.213285|S|100|48.29|0|100
C|QGEN|20250721|15:12:32.303335|S|123|48.295|0|123
C|QGEN|20250721|15:12:43.790823|S|300|48.31|0|300
C|QGEN|20250721|15:12:45.735713|S|300|48.29|0|300
C|QGEN|20250721|15:13:24.621918|S|100|48.27|0|100
C|QGEN|20250721|15:13:24.621951|S|300|48.28|0|300
C|QGEN|20250721|15:15:50.852874|S|100|48.28|0|100
C|QGEN|20250721|15:15:50.904158|S|100|48.265|0|100
C|QGEN|20250721|15:18:00.819914|S|4|48.26|0|4
C|QGEN|20250721|15:26:24.098398|S|3|48.25|0|3
C|QGEN|20250721|15:33:56.482389|S|115|48.265|0|115
C|QGEN|20250721|15:55:01.387887|S|200|48.14|0|200
C|QGEN|20250721|15:58:24.339320|S|52|48.06|0|52
C|QGEN|20250721|15:59:40.725916|S|100|48.08|0|100
C|QGEN|20250721|15:59:42.166942|S|100|48.06|0|100
C|QGEN|20250721|15:59:46.701612|S|100|48.065|0|100
C|QGEN|20250721|15:59:47.686284|S|100|48.065|0|100
C|QGEN|20250721|15:59:48.588976|S|100|48.05|0|100
C|QGRO|20250721|12:40:46.792539|S|100|109.27|0|100
C|QGRO|20250721|13:01:01.742972|S|1|109.46|0|1
C|QID|20250721|09:43:23.224169|S|100|24.34|0|100
C|QID|20250721|09:45:10.864842|S|100|24.32|0|100
C|QID|20250721|09:56:15.364119|S|100|24.25|0|100
C|QID|20250721|09:57:50.652182|S|100|24.27|0|100
C|QID|20250721|10:20:18.836577|S|100|24.22|0|100
C|QID|20250721|10:32:33.102776|S|100|24.19|0|100
C|QID|20250721|10:41:00.921110|S|29|24.23|0|29
C|QID|20250721|10:47:25.346608|S|5|24.23|0|5
C|QID|20250721|12:09:31.746828|S|100|24.29|0|100
C|QID|20250721|12:09:36.943023|S|100|24.29|0|100
C|QID|20250721|12:24:49.210908|S|1|24.32|0|1
C|QID|20250721|13:04:31.145843|S|100|24.19|0|100
C|QID|20250721|13:52:03.254251|S|1|24.19|0|1
C|QID|20250721|13:59:16.226499|S|1|24.2|0|1
C|QID|20250721|14:13:17.176522|S|100|24.22|0|100
C|QID|20250721|14:36:12.533042|S|10|24.22|0|10
C|QID|20250721|15:06:12.345926|S|100|24.25|0|100
C|QID|20250721|15:10:05.818379|S|100|24.29|0|100
C|QID|20250721|15:10:06.213154|S|100|24.29|0|100
C|QID|20250721|15:10:20.575745|S|100|24.28|0|100
C|QID|20250721|15:10:22.406173|S|100|24.3|0|100
C|QID|20250721|15:10:24.847285|S|100|24.31|0|100
C|QID|20250721|15:10:42.303019|S|100|24.3|0|100
C|QID|20250721|15:11:11.963996|S|100|24.28|0|100
C|QID|20250721|15:41:09.648613|S|400|24.28|0|400
C|QIPT|20250721|10:00:24.378279|S|100|2.075|0|100
C|QIPT|20250721|10:01:01.652273|S|100|2.085|0|100
C|QIPT|20250721|13:23:23.936135|S|2|2.08|0|2
C|QIPT|20250721|13:51:25.461300|S|100|2.04|0|100
C|QIPT|20250721|14:09:11.573414|S|27|2.06|0|27
C|QIPT|20250721|14:47:12.114362|S|100|2.05|0|100
C|QJUN|20250721|15:59:46.603960|S|200|30.03|0|200
C|QJUN|20250721|15:59:46.603961|S|200|30.03|0|200
C|QJUN|20250721|15:59:46.603961|S|200|30.03|0|200
C|QLD|20250721|12:02:30.213379|S|100|123|0|100
C|QLD|20250721|15:10:05.818720|S|200|122.85|0|200
C|QLD|20250721|15:10:05.818720|S|200|122.86|0|200
C|QLD|20250721|15:58:10.541144|S|6|122.48|0|6
C|QLTA|20250721|11:53:18.686328|S|1|47.6|0|1
C|QLYS|20250721|13:36:09.728231|S|2|140.56|0|2
C|QLYS|20250721|13:56:34.934280|S|2|140.88|0|2
C|QLYS|20250721|13:56:34.934292|S|10|140.88|0|10
C|QLYS|20250721|15:09:58.585455|S|2|139.77|0|2
C|QLYS|20250721|15:09:58.585456|S|2|139.77|0|2
C|QLYS|20250721|15:09:58.585466|S|4|139.77|0|4
C|QLYS|20250721|15:14:26.642190|S|2|139.6|0|2
C|QLYS|20250721|15:14:36.602267|S|2|139.6|0|2
C|QLYS|20250721|15:14:49.126183|S|1|139.6|0|1
C|QLYS|20250721|15:17:34.181465|S|4|139.62|0|4
C|QLYS|20250721|15:18:09.181210|S|5|139.62|0|5
C|QMAR|20250721|12:54:08.481794|S|200|31.36|0|200
C|QMCO|20250721|09:42:53.434496|S|100|9.145|0|100
C|QMCO|20250721|09:49:30.248335|S|205|9.17|0|205
C|QMCO|20250721|09:49:30.248384|S|205|9.17|0|205
C|QMCO|20250721|09:49:30.248430|S|205|9.17|0|205
C|QMCO|20250721|09:49:30.248479|S|205|9.17|0|205
C|QMCO|20250721|09:49:30.248525|S|103|9.17|0|103
C|QMCO|20250721|09:49:30.248576|S|77|9.17|0|77
C|QMCO|20250721|10:22:32.330927|S|2|9.06|0|2
C|QMCO|20250721|10:34:45.571971|S|2|9.19|0|2
C|QMCO|20250721|10:34:45.572511|S|2|9.19|0|2
C|QMCO|20250721|10:35:36.853226|S|8|9.165|0|8
C|QMCO|20250721|10:52:13.328173|S|4|9.125|0|4
C|QMCO|20250721|10:53:00.844191|S|8|9.125|0|8
C|QMCO|20250721|10:54:00.820708|S|1|9.125|0|1
C|QMCO|20250721|12:06:38.149044|S|2|9.155|0|2
C|QMCO|20250721|15:36:02.263701|S|93|9.09|0|93
C|QMCO|20250721|15:36:02.263751|S|62|9.085|0|62
C|QMCO|20250721|15:36:02.263797|S|31|9.085|0|31
C|QMCO|20250721|15:36:02.263845|S|14|9.085|0|14
C|QMCO|20250721|15:37:03.523077|S|200|9.04|0|200
C|QMCO|20250721|15:47:21.233950|S|200|9.015|0|200
C|QMMM|20250721|10:27:26.123879|S|100|2.23|0|100
C|QMMM|20250721|12:19:34.492372|S|600|1.93|0|600
C|QMMM|20250721|12:19:34.492380|S|400|1.93|0|400
C|QMMM|20250721|12:19:36.385194|S|1000|1.93|0|1000
C|QMMM|20250721|12:19:36.385194|S|1000|1.93|0|1000
C|QMMM|20250721|12:19:37.083043|S|1000|1.95|0|1000
C|QMMM|20250721|12:19:37.083043|S|1000|1.95|0|1000
C|QMMM|20250721|12:19:37.124489|S|100|1.99|0|100
C|QMMM|20250721|12:19:53.011341|S|1000|2.01|0|1000
C|QMMM|20250721|12:19:53.011341|S|1000|2.01|0|1000
C|QMMM|20250721|12:20:46.013452|S|100|2.13|0|100
C|QMMM|20250721|12:20:46.031428|S|100|2.13|0|100
C|QMMM|20250721|12:20:46.031428|S|100|2.13|0|100
C|QMMM|20250721|12:20:46.039622|S|100|2.13|0|100
C|QMMM|20250721|12:20:46.048065|S|100|2.13|0|100
C|QMMM|20250721|12:20:46.055427|S|100|2.13|0|100
C|QMMM|20250721|12:20:46.067830|S|100|2.13|0|100
C|QMMM|20250721|12:20:46.075594|S|100|2.13|0|100
C|QMMM|20250721|12:20:46.084075|S|100|2.13|0|100
C|QMMM|20250721|12:20:46.092878|S|100|2.13|0|100
C|QMMM|20250721|12:20:46.105002|S|100|2.13|0|100
C|QMMM|20250721|12:20:46.113045|S|100|2.13|0|100
C|QMMM|20250721|12:20:46.294597|S|100|2.13|0|100
C|QMMM|20250721|12:20:47.948193|S|100|2.14|0|100
C|QMMM|20250721|12:20:47.973790|S|100|2.14|0|100
C|QMMM|20250721|12:25:52.169596|S|14|2.18|0|14
C|QMMM|20250721|12:29:13.487668|S|100|2.13|0|100
C|QMMM|20250721|12:29:56.309908|S|100|2.13|0|100
C|QMMM|20250721|12:40:20.078900|S|11|2.16|0|11
C|QMMM|20250721|12:43:32.651968|S|200|2.19|0|200
C|QMMM|20250721|13:58:47.188415|S|600|2.14|0|600
C|QMMM|20250721|13:58:47.188435|S|400|2.14|0|400
C|QMMM|20250721|13:58:47.188436|S|600|2.14|0|600
C|QMMM|20250721|13:58:47.188436|S|200|2.14|0|200
C|QMMM|20250721|13:58:47.188437|S|400|2.14|0|400
C|QMMM|20250721|13:58:47.188437|S|200|2.14|0|200
C|QMMM|20250721|13:58:47.188620|S|422|2.14|0|422
C|QMMM|20250721|13:58:47.188632|S|178|2.14|0|178
C|QMMM|20250721|13:58:47.188632|S|244|2.14|0|244
C|QMMM|20250721|13:58:47.188663|S|160|2.14|0|160
C|QMMM|20250721|13:58:47.188802|S|596|2.14|0|596
C|QMNV|20250721|12:49:21.072612|S|100|21.64|0|100
C|QMNV|20250721|13:03:27.083690|S|50|21.65|0|50
C|QNST|20250721|10:29:06.864967|S|12|15.35|0|12
C|QNTM|20250721|10:25:23.287858|S|1|22.16|0|1
C|QNTM|20250721|10:27:38.450121|S|1|22.21|0|1
C|QNTM|20250721|11:11:24.175352|S|100|23.5|0|100
C|QQDN|20250721|10:39:00.557849|S|100|33.58|0|100
C|QQEW|20250721|13:53:53.439630|S|1|138.71|0|1
C|QQQ|20250721|09:52:06.955044|S|4|564.99|0|4
C|QQQ|20250721|10:20:18.824577|S|1|565.41|0|1
C|QQQ|20250721|10:20:18.850788|S|1|565.74|0|1
C|QQQ|20250721|10:40:28.751479|S|12|565.76|0|12
C|QQQ|20250721|10:59:49.463466|S|100|565.39|0|100
C|QQQ|20250721|10:59:49.463550|S|400|565.39|0|400
C|QQQ|20250721|11:00:20.636589|S|1|565.39|0|1
C|QQQ|20250721|11:01:55.099897|S|100|565.32|0|100
C|QQQ|20250721|12:09:30.117094|S|100|564.93|0|100
C|QQQ|20250721|12:36:16.265016|S|500|565.29|0|500
C|QQQ|20250721|12:37:36.483609|S|75|565.19|0|75
C|QQQ|20250721|12:37:37.825731|S|600|565.15|0|600
C|QQQ|20250721|12:37:52.776707|S|1|565.16|0|1
C|QQQ|20250721|12:44:05.499263|S|100|565.26|0|100
C|QQQ|20250721|12:46:46.064642|S|100|565.32|0|100
C|QQQ|20250721|12:46:50.757314|S|200|565.29|0|200
C|QQQ|20250721|12:46:50.757684|S|116|565.29|0|116
C|QQQ|20250721|12:53:57.973596|S|100|565.59|0|100
C|QQQ|20250721|12:54:23.406173|S|100|565.67|0|100
C|QQQ|20250721|12:54:37.795614|S|9|565.65|0|9
C|QQQ|20250721|12:54:37.886236|S|100|565.65|0|100
C|QQQ|20250721|12:54:37.886267|S|65|565.65|0|65
C|QQQ|20250721|12:54:37.886325|S|19|565.65|0|19
C|QQQ|20250721|12:55:52.648742|S|100|565.69|0|100
C|QQQ|20250721|12:56:07.793157|S|500|565.72|0|500
C|QQQ|20250721|12:57:07.264189|S|800|565.7|0|800
C|QQQ|20250721|12:58:57.234399|S|700|565.56|0|700
C|QQQ|20250721|13:26:31.273057|S|52|565.83|0|52
C|QQQ|20250721|13:43:53.792313|S|27|565.77|0|27
C|QQQ|20250721|13:47:33.337411|S|200|565.85|0|200
C|QQQ|20250721|13:47:33.337881|S|600|565.85|0|600
C|QQQ|20250721|14:10:26.085148|S|2|565.79|0|2
C|QQQ|20250721|14:10:32.791592|S|13|565.78|0|13
C|QQQ|20250721|14:10:38.397728|S|1|565.77|0|1
C|QQQ|20250721|14:10:40.746610|S|12|565.77|0|12
C|QQQ|20250721|14:10:40.746620|S|2|565.77|0|2
C|QQQ|20250721|14:10:40.746892|S|5|565.77|0|5
C|QQQ|20250721|14:10:40.746925|S|273|565.77|0|273
C|QQQ|20250721|14:10:40.746952|S|100|565.77|0|100
C|QQQ|20250721|14:14:14.090792|S|3|565.61|0|3
C|QQQ|20250721|14:14:14.091073|S|1|565.61|0|1
C|QQQ|20250721|14:25:55.620628|S|6|565.76|0|6
C|QQQ|20250721|14:25:55.620642|S|2|565.76|0|2
C|QQQ|20250721|14:25:55.620643|S|2|565.76|0|2
C|QQQ|20250721|14:25:55.620789|S|10|565.76|0|10
C|QQQ|20250721|14:52:29.301109|S|1|565.51|0|1
C|QQQ|20250721|14:52:29.633782|S|2|565.51|0|2
C|QQQ|20250721|14:59:09.220318|S|6|565.31|0|6
C|QQQ|20250721|14:59:44.164317|S|100|565.29|0|100
C|QQQ|20250721|15:07:15.260427|S|1|565.08|0|1
C|QQQ|20250721|15:07:15.260563|S|5|565.08|0|5
C|QQQ|20250721|15:07:15.260971|S|12|565.08|0|12
C|QQQ|20250721|15:10:05.823122|S|100|564.8|0|100
C|QQQ|20250721|15:10:21.115142|S|1|564.79|0|1
C|QQQ|20250721|15:36:57.435278|S|100|564.8|0|100
C|QQQ|20250721|15:51:59.320819|S|9|564.405|0|9
C|QQQ|20250721|15:51:59.321104|S|91|564.405|0|91
C|QQQ|20250721|15:52:50.760884|S|3|564.27|0|3
C|QQQ|20250721|15:52:50.760899|S|1|564.27|0|1
C|QQQ|20250721|15:53:08.002946|S|150|564.35|0|150
C|QQQ|20250721|15:53:13.019208|S|2|564.34|0|2
C|QQQ|20250721|15:53:18.690229|S|99|564.35|0|99
C|QQQ|20250721|15:53:25.705956|S|5|564.32|0|5
C|QQQ|20250721|15:53:25.705986|S|3|564.32|0|3
C|QQQ|20250721|15:53:25.706023|S|1|564.32|0|1
C|QQQ|20250721|15:53:25.706048|S|6|564.32|0|6
C|QQQ|20250721|15:53:25.706278|S|185|564.32|0|185
C|QQQ|20250721|15:53:32.316478|S|8|564.29|0|8
C|QQQ|20250721|15:53:37.390842|S|100|564.26|0|100
C|QQQ|20250721|15:53:43.650287|S|100|564.29|0|100
C|QQQ|20250721|15:53:54.366956|S|8|564.36|0|8
C|QQQ|20250721|15:53:54.366968|S|2|564.36|0|2
C|QQQ|20250721|15:53:59.478369|S|150|564.36|0|150
C|QQQ|20250721|15:54:04.656319|S|150|564.4|0|150
C|QQQ|20250721|15:54:10.005678|S|100|564.41|0|100
C|QQQ|20250721|15:54:35.059565|S|2|564.13|0|2
C|QQQ|20250721|15:54:40.064661|S|100|564.12|0|100
C|QQQ|20250721|15:54:45.266028|S|150|564.11|0|150
C|QQQ|20250721|15:54:57.113627|S|100|564.16|0|100
C|QQQ|20250721|15:55:02.511474|S|100|564.23|0|100
C|QQQ|20250721|15:55:08.322482|S|29|564.18|0|29
C|QQQ|20250721|15:55:18.581125|S|200|564.15|0|200
C|QQQ|20250721|15:55:23.744007|S|100|564.17|0|100
C|QQQ|20250721|15:55:23.744067|S|94|564.17|0|94
C|QQQ|20250721|15:55:29.222064|S|100|564.14|0|100
C|QQQ|20250721|15:55:36.228717|S|200|564.08|0|200
C|QQQ|20250721|15:55:48.193595|S|17|564.09|0|17
C|QQQ|20250721|15:55:48.193655|S|3|564.09|0|3
C|QQQ|20250721|15:55:48.193670|S|100|564.09|0|100
C|QQQ|20250721|15:55:48.193710|S|80|564.09|0|80
C|QQQ|20250721|15:55:54.820974|S|200|564.05|0|200
C|QQQ|20250721|15:56:03.840112|S|162|564.01|0|162
C|QQQ|20250721|15:56:09.186002|S|150|563.99|0|150
C|QQQ|20250721|15:56:14.295549|S|194|563.98|0|194
C|QQQ|20250721|15:56:19.352949|S|200|563.89|0|200
C|QQQ|20250721|15:56:24.413131|S|150|563.86|0|150
C|QQQ|20250721|15:56:56.811890|S|100|563.92|0|100
C|QQQ|20250721|15:57:08.226595|S|200|563.91|0|200
C|QQQ|20250721|15:57:19.705108|S|200|563.86|0|200
C|QQQ|20250721|15:57:27.028989|S|200|563.85|0|200
C|QQQ|20250721|15:57:39.597497|S|200|563.82|0|200
C|QQQ|20250721|15:57:46.535448|S|160|563.83|0|160
C|QQQ|20250721|15:57:46.535462|S|40|563.83|0|40
C|QQQ|20250721|15:57:50.029330|S|23|563.81|0|23
C|QQQ|20250721|15:57:59.717696|S|34|563.82|0|34
C|QQQ|20250721|15:58:05.212875|S|22|563.83|0|22
C|QQQ|20250721|15:58:10.241365|S|200|563.83|0|200
C|QQQ|20250721|15:58:21.868203|S|22|563.87|0|22
C|QQQ|20250721|15:58:27.180465|S|5|563.9|0|5
C|QQQ|20250721|15:58:27.180502|S|1|563.9|0|1
C|QQQ|20250721|15:59:58.056764|S|100|564.13|0|100
C|QQQD|20250721|13:41:40.887945|S|672|15.15|0|672
C|QQQD|20250721|14:48:34.790049|S|3300|15.16|0|3300
C|QQQD|20250721|15:17:13.127809|S|672|15.17|0|672
C|QQQD|20250721|15:30:29.394547|S|672|15.16|0|672
C|QQQD|20250721|15:50:10.343476|S|672|15.17|0|672
C|QQQD|20250721|15:50:10.343561|S|153|15.17|0|153
C|QQQE|20250721|10:55:28.954601|S|5|99.76|0|5
C|QQQE|20250721|11:29:17.411700|S|28|99.8|0|28
C|QQQI|20250721|09:56:14.446469|S|100|53.145|0|100
C|QQQI|20250721|09:56:15.105155|S|4|53.145|0|4
C|QQQI|20250721|10:33:19.530642|S|1200|53.195|0|1200
C|QQQI|20250721|10:50:13.668258|S|100|53.15|0|100
C|QQQI|20250721|11:16:06.570798|S|47|53.17|0|47
C|QQQI|20250721|11:20:07.269582|S|4|53.16|0|4
C|QQQI|20250721|11:35:26.609418|S|100|53.18|0|100
C|QQQI|20250721|11:41:59.114413|S|44|53.18|0|44
C|QQQI|20250721|12:00:22.507924|S|1|53.13|0|1
C|QQQI|20250721|12:12:14.440229|S|99|53.125|0|99
C|QQQI|20250721|12:16:54.485659|S|100|53.12|0|100
C|QQQI|20250721|12:21:12.182773|S|100|53.12|0|100
C|QQQI|20250721|12:21:14.538256|S|100|53.13|0|100
C|QQQI|20250721|12:21:14.538256|S|100|53.13|0|100
C|QQQI|20250721|12:22:09.195487|S|100|53.11|0|100
C|QQQI|20250721|12:32:39.666141|S|25|53.16|0|25
C|QQQI|20250721|13:11:19.350040|S|26|53.19|0|26
C|QQQI|20250721|13:32:44.364502|S|19|53.21|0|19
C|QQQI|20250721|13:50:06.002903|S|23|53.205|0|23
C|QQQI|20250721|13:56:05.377872|S|2|53.21|0|2
C|QQQI|20250721|13:56:10.639646|S|1|53.21|0|1
C|QQQI|20250721|13:56:15.906520|S|2|53.21|0|2
C|QQQI|20250721|13:56:16.102532|S|1|53.21|0|1
C|QQQI|20250721|13:56:20.130703|S|1|53.21|0|1
C|QQQI|20250721|13:56:29.644304|S|2|53.21|0|2
C|QQQI|20250721|13:56:40.221813|S|2|53.21|0|2
C|QQQI|20250721|13:56:44.457236|S|1|53.21|0|1
C|QQQI|20250721|13:56:49.736594|S|1|53.21|0|1
C|QQQI|20250721|13:57:04.773637|S|1|53.205|0|1
C|QQQI|20250721|13:57:10.048047|S|2|53.205|0|2
C|QQQI|20250721|13:57:14.062561|S|23|53.21|0|23
C|QQQI|20250721|13:57:15.298742|S|2|53.21|0|2
C|QQQI|20250721|13:57:19.519006|S|1|53.21|0|1
C|QQQI|20250721|13:57:30.052939|S|1|53.21|0|1
C|QQQI|20250721|13:57:40.311197|S|2|53.205|0|2
C|QQQI|20250721|13:57:44.598178|S|1|53.21|0|1
C|QQQI|20250721|13:57:49.873852|S|1|53.205|0|1
C|QQQI|20250721|13:57:55.178616|S|1|53.205|0|1
C|QQQI|20250721|13:59:25.657515|S|1|53.195|0|1
C|QQQI|20250721|14:01:19.630659|S|2|53.2|0|2
C|QQQI|20250721|14:08:44.651980|S|2|53.2|0|2
C|QQQI|20250721|14:08:50.061871|S|1|53.2|0|1
C|QQQI|20250721|14:08:56.987865|S|15|53.2|0|15
C|QQQI|20250721|14:09:04.923853|S|2|53.2|0|2
C|QQQI|20250721|14:09:10.174525|S|1|53.2|0|1
C|QQQI|20250721|14:10:30.419541|S|1|53.2|0|1
C|QQQI|20250721|14:10:35.782767|S|2|53.195|0|2
C|QQQI|20250721|14:10:40.046596|S|1|53.195|0|1
C|QQQI|20250721|14:10:45.311978|S|1|53.195|0|1
C|QQQI|20250721|14:10:50.630775|S|2|53.195|0|2
C|QQQI|20250721|14:13:35.631712|S|1|53.18|0|1
C|QQQI|20250721|14:13:45.096343|S|2|53.18|0|2
C|QQQI|20250721|14:14:05.308451|S|2|53.18|0|2
C|QQQI|20250721|14:14:09.550515|S|1|53.18|0|1
C|QQQI|20250721|14:15:23.813366|S|100|53.18|0|100
C|QQQI|20250721|14:18:49.905444|S|1|53.2|0|1
C|QQQI|20250721|14:18:55.371802|S|2|53.195|0|2
C|QQQI|20250721|14:26:10.591476|S|2|53.2|0|2
C|QQQI|20250721|14:26:15.215773|S|1|53.2|0|1
C|QQQI|20250721|14:35:30.446158|S|100|53.18|0|100
C|QQQI|20250721|14:38:38.786536|S|30|53.19|0|30
C|QQQI|20250721|14:40:15.611908|S|100|53.17|0|100
C|QQQI|20250721|14:40:24.271191|S|100|53.17|0|100
C|QQQI|20250721|14:43:24.821173|S|28|53.175|0|28
C|QQQI|20250721|14:47:26.121310|S|20|53.15|0|20
C|QQQI|20250721|14:47:26.121310|S|100|53.15|0|100
C|QQQI|20250721|15:01:24.805682|S|2|53.14|0|2
C|QQQI|20250721|15:01:55.668530|S|2|53.15|0|2
C|QQQI|20250721|15:02:00.332713|S|2|53.15|0|2
C|QQQI|20250721|15:02:05.213168|S|2|53.145|0|2
C|QQQI|20250721|15:02:30.435502|S|2|53.135|0|2
C|QQQI|20250721|15:04:19.591301|S|2|53.145|0|2
C|QQQI|20250721|15:05:09.901101|S|2|53.14|0|2
C|QQQI|20250721|15:05:15.227225|S|2|53.14|0|2
C|QQQI|20250721|15:06:39.524692|S|2|53.14|0|2
C|QQQI|20250721|15:06:45.174973|S|3|53.135|0|3
C|QQQI|20250721|15:06:49.391104|S|2|53.135|0|2
C|QQQI|20250721|15:06:54.767790|S|2|53.135|0|2
C|QQQI|20250721|15:07:00.071841|S|2|53.135|0|2
C|QQQI|20250721|15:07:04.433388|S|2|53.135|0|2
C|QQQI|20250721|15:08:24.676041|S|2|53.14|0|2
C|QQQI|20250721|15:08:29.862226|S|2|53.14|0|2
C|QQQI|20250721|15:08:35.656425|S|2|53.135|0|2
C|QQQI|20250721|15:08:39.900666|S|2|53.135|0|2
C|QQQI|20250721|15:08:45.263472|S|2|53.14|0|2
C|QQQI|20250721|15:09:55.391215|S|2|53.135|0|2
C|QQQI|20250721|15:09:56.641520|S|1|53.13|0|1
C|QQQI|20250721|15:09:58.564013|S|100|53.12|0|100
C|QQQI|20250721|15:10:00.753375|S|2|53.125|0|2
C|QQQI|20250721|15:10:22.302944|S|200|53.1|0|200
C|QQQI|20250721|15:10:24.250498|S|2|53.105|0|2
C|QQQI|20250721|15:12:15.085359|S|2|53.12|0|2
C|QQQI|20250721|15:14:55.073337|S|2|53.13|0|2
C|QQQI|20250721|15:15:00.369900|S|2|53.13|0|2
C|QQQI|20250721|15:17:00.507092|S|2|53.115|0|2
C|QQQI|20250721|15:17:11.047519|S|2|53.115|0|2
C|QQQI|20250721|15:22:00.198697|S|2|53.135|0|2
C|QQQI|20250721|15:27:20.583484|S|2|53.115|0|2
C|QQQI|20250721|15:29:36.494603|S|60|53.11|0|60
C|QQQI|20250721|15:37:27.319852|S|26|53.115|0|26
C|QQQJ|20250721|10:26:14.180175|S|1|32.88|0|1
C|QQQJ|20250721|10:27:05.152207|S|1|32.89|0|1
C|QQQJ|20250721|10:28:07.197770|S|1|32.89|0|1
C|QQQJ|20250721|14:47:26.125719|S|200|32.79|0|200
C|QQQM|20250721|10:10:42.084409|S|2|232.65|0|2
C|QQQM|20250721|11:00:35.451117|S|2|232.71|0|2
C|QQQM|20250721|11:28:22.784055|S|2|232.77|0|2
C|QQQM|20250721|11:55:05.861726|S|1000|232.73|0|1000
C|QQQM|20250721|11:56:39.322772|S|3|232.7|0|3
C|QQQM|20250721|12:37:25.805377|S|1|232.67|0|1
C|QQQM|20250721|12:37:35.064492|S|2|232.66|0|2
C|QQQM|20250721|12:39:21.101011|S|658|232.59|0|658
C|QQQM|20250721|12:44:31.601002|S|12|232.69|0|12
C|QQQM|20250721|12:46:55.894227|S|7|232.69|0|7
C|QQQM|20250721|12:54:00.841387|S|15|232.82|0|15
C|QQQM|20250721|12:54:29.015808|S|1|232.85|0|1
C|QQQM|20250721|12:54:36.968460|S|5|232.84|0|5
C|QQQM|20250721|13:50:19.439546|S|2|232.94|0|2
C|QQQM|20250721|14:29:22.704354|S|1|232.9|0|1
C|QQQM|20250721|14:50:01.382902|S|2|232.71|0|2
C|QQQM|20250721|15:00:25.152632|S|300|232.68|0|300
C|QQQM|20250721|15:02:00.353481|S|5|232.63|0|5
C|QQQM|20250721|15:25:20.433235|S|16|232.56|0|16
C|QQQM|20250721|15:25:23.576005|S|248|232.56|0|248
C|QQQM|20250721|15:36:01.106370|S|1|232.44|0|1
C|QQQT|20250721|09:35:28.444771|S|19|18.2|0|19
C|QQQU|20250721|09:45:49.512954|S|100|47.13|0|100
C|QQQU|20250721|09:45:49.513030|S|100|47.13|0|100
C|QQQU|20250721|09:45:49.597269|S|100|47.13|0|100
C|QQQU|20250721|09:45:49.597269|S|100|47.13|0|100
C|QQQU|20250721|09:45:49.836436|S|100|47.13|0|100
C|QQQU|20250721|09:45:49.836436|S|100|47.13|0|100
C|QQQU|20250721|11:58:08.845898|S|25|46.86|0|25
C|QQQU|20250721|11:58:49.226933|S|42|46.86|0|42
C|QQQU|20250721|15:49:07.625866|S|100|46.96|0|100
C|QQQY|20250721|15:10:29.665353|S|100|26.15|0|100
C|QQQY|20250721|15:18:37.644955|S|44|26.15|0|44
C|QQQY|20250721|15:49:44.190165|S|70|26.15|0|70
C|QQQY|20250721|15:49:44.190955|S|100|26.15|0|100
C|QQUP|20250721|10:52:44.113939|S|3|47.35|0|3
C|QQUP|20250721|10:56:59.434484|S|199|47.34|0|199
C|QQUP|20250721|11:00:55.290669|S|70|47.35|0|70
C|QQUP|20250721|11:35:21.769013|S|361|47.4|0|361
C|QQUP|20250721|12:12:22.805794|S|10|47.2|0|10
C|QQUP|20250721|14:47:40.538488|S|600|47.39|0|600
C|QQUP|20250721|15:48:30.275310|S|600|47.2|0|600
C|QQUP|20250721|15:56:19.123229|S|21|47.18|0|21
C|QQUP|20250721|15:59:54.288752|S|15|47.18|0|15
C|QQUP|20250721|15:59:58.572899|S|1|47.2|0|1
C|QRVO|20250721|09:45:59.911851|S|25|89.1|0|25
C|QRVO|20250721|10:10:31.603898|S|100|89.62|0|100
C|QRVO|20250721|10:13:36.546384|S|18|89.89|0|18
C|QRVO|20250721|10:17:02.174757|S|64|89.88|0|64
C|QRVO|20250721|10:22:46.092945|S|3|90.25|0|3
C|QRVO|20250721|10:36:10.342771|S|100|90.51|0|100
C|QRVO|20250721|10:42:39.229957|S|5|90.25|0|5
C|QRVO|20250721|11:07:19.980519|S|94|90.01|0|94
C|QRVO|20250721|11:07:19.980520|S|6|90.01|0|6
C|QRVO|20250721|12:10:26.235313|S|1|89.45|0|1
C|QRVO|20250721|12:19:39.157659|S|100|89.24|0|100
C|QRVO|20250721|12:21:57.110642|S|100|89.24|0|100
C|QRVO|20250721|12:27:29.807401|S|4|89.25|0|4
C|QRVO|20250721|12:40:13.192175|S|100|89.19|0|100
C|QRVO|20250721|12:47:20.133589|S|5|89.26|0|5
C|QRVO|20250721|13:19:13.003044|S|50|89.36|0|50
C|QRVO|20250721|13:38:23.099774|S|50|89.34|0|50
C|QRVO|20250721|13:55:27.954166|S|100|89.15|0|100
C|QRVO|20250721|13:55:27.954167|S|7|89.16|0|7
C|QRVO|20250721|14:30:26.029900|S|1|89.18|0|1
C|QRVO|20250721|14:38:00.049447|S|100|89.15|0|100
C|QRVO|20250721|14:46:16.483192|S|100|89.12|0|100
C|QRVO|20250721|14:50:01.701742|S|7|88.99|0|7
C|QRVO|20250721|15:01:25.671673|S|55|88.95|0|55
C|QRVO|20250721|15:20:19.556240|S|1|88.51|0|1
C|QRVO|20250721|15:25:19.844975|S|62|88.47|0|62
C|QRVO|20250721|15:28:33.833261|S|5|88.3|0|5
C|QRVO|20250721|15:28:33.833261|S|10|88.3|0|10
C|QRVO|20250721|15:28:33.833261|S|5|88.3|0|5
C|QRVO|20250721|15:29:06.344601|S|100|88.27|0|100
C|QRVO|20250721|15:56:19.642604|S|50|88.1|0|50
C|QRVO|20250721|15:58:35.739817|S|50|88.06|0|50
C|QRVO|20250721|15:58:35.739817|S|50|88.06|0|50
C|QRVO|20250721|15:59:53.129928|S|47|87.93|0|47
C|QS|20250721|09:30:01.215937|S|100|13.945|0|100
C|QS|20250721|09:30:01.215948|S|200|13.945|0|200
C|QS|20250721|09:30:01.239166|S|100|13.965|0|100
C|QS|20250721|09:30:03.262543|S|300|13.91|0|300
C|QS|20250721|09:30:14.104620|S|300|13.855|0|300
C|QS|20250721|09:30:14.105869|S|100|13.855|0|100
C|QS|20250721|09:30:14.324598|S|200|13.88|0|200
C|QS|20250721|09:30:14.448900|S|33|13.98|0|33
C|QS|20250721|09:30:14.449457|S|205|13.98|0|205
C|QS|20250721|09:30:15.715865|S|33|14.08|0|33
C|QS|20250721|09:30:32.788907|S|33|13.95|0|33
C|QS|20250721|09:31:34.431713|S|355|13.67|0|355
C|QS|20250721|09:31:35.625841|S|273|13.59|0|273
C|QS|20250721|09:31:50.528992|S|151|13.46|0|151
C|QS|20250721|09:31:50.547775|S|42|13.47|0|42
C|QS|20250721|09:31:50.564151|S|500|13.47|0|500
C|QS|20250721|09:31:50.564157|S|400|13.47|0|400
C|QS|20250721|09:31:59.564789|S|100|13.49|0|100
C|QS|20250721|09:31:59.564838|S|500|13.49|0|500
C|QS|20250721|09:32:02.257891|S|62|13.5|0|62
C|QS|20250721|09:32:02.257891|S|100|13.5|0|100
C|QS|20250721|09:32:02.257896|S|65|13.5|0|65
C|QS|20250721|09:32:19.550652|S|100|13.43|0|100
C|QS|20250721|09:32:20.651325|S|204|13.32|0|204
C|QS|20250721|09:32:20.728779|S|141|13.36|0|141
C|QS|20250721|09:32:23.702127|S|70|13.39|0|70
C|QS|20250721|09:32:24.781770|S|100|13.375|0|100
C|QS|20250721|09:32:24.781784|S|200|13.375|0|200
C|QS|20250721|09:32:24.804473|S|300|13.375|0|300
C|QS|20250721|09:32:42.580660|S|400|13.375|0|400
C|QS|20250721|09:32:43.092462|S|400|13.375|0|400
C|QS|20250721|09:33:11.700783|S|325|13.45|0|325
C|QS|20250721|09:33:12.991041|S|800|13.36|0|800
C|QS|20250721|09:33:13.078105|S|1|13.33|0|1
C|QS|20250721|09:34:11.107158|S|69|13.305|0|69
C|QS|20250721|09:34:11.107170|S|69|13.305|0|69
C|QS|20250721|09:34:11.107171|S|662|13.305|0|662
C|QS|20250721|09:34:17.116641|S|300|13.36|0|300
C|QS|20250721|09:34:19.186697|S|500|13.33|0|500
C|QS|20250721|09:34:19.186710|S|300|13.33|0|300
C|QS|20250721|09:34:29.726859|S|300|13.32|0|300
C|QS|20250721|09:34:29.949464|S|500|13.345|0|500
C|QS|20250721|09:34:29.949472|S|300|13.345|0|300
C|QS|20250721|09:34:30.311684|S|29|13.34|0|29
C|QS|20250721|09:34:30.311694|S|100|13.34|0|100
C|QS|20250721|09:34:31.176716|S|500|13.35|0|500
C|QS|20250721|09:34:31.176717|S|300|13.35|0|300
C|QS|20250721|09:35:05.726834|S|314|13.42|0|314
C|QS|20250721|09:35:17.091018|S|100|13.405|0|100
C|QS|20250721|09:35:17.091228|S|100|13.405|0|100
C|QS|20250721|09:35:29.816023|S|100|13.41|0|100
C|QS|20250721|09:35:35.588095|S|69|13.38|0|69
C|QS|20250721|09:35:35.588115|S|331|13.38|0|331
C|QS|20250721|09:35:35.588115|S|400|13.38|0|400
C|QS|20250721|09:35:59.695703|S|92|13.33|0|92
C|QS|20250721|09:36:05.110378|S|800|13.31|0|800
C|QS|20250721|09:36:07.519111|S|100|13.185|0|100
C|QS|20250721|09:36:07.519244|S|26|13.185|0|26
C|QS|20250721|09:36:07.553197|S|400|13.175|0|400
C|QS|20250721|09:36:07.553269|S|400|13.175|0|400
C|QS|20250721|09:36:07.632918|S|600|13.17|0|600
C|QS|20250721|09:36:10.744270|S|300|13.24|0|300
C|QS|20250721|09:36:11.667894|S|100|13.24|0|100
C|QS|20250721|09:36:11.893034|S|100|13.2|0|100
C|QS|20250721|09:36:11.893072|S|400|13.2|0|400
C|QS|20250721|09:36:11.893144|S|300|13.195|0|300
C|QS|20250721|09:36:12.906299|S|250|13.18|0|250
C|QS|20250721|09:36:12.906316|S|250|13.18|0|250
C|QS|20250721|09:36:12.906317|S|550|13.18|0|550
C|QS|20250721|09:36:12.935914|S|200|13.185|0|200
C|QS|20250721|09:36:12.935975|S|100|13.185|0|100
C|QS|20250721|09:36:12.945776|S|300|13.185|0|300
C|QS|20250721|09:36:13.392313|S|400|13.2|0|400
C|QS|20250721|09:36:13.703600|S|400|13.185|0|400
C|QS|20250721|09:36:14.398044|S|800|13.17|0|800
C|QS|20250721|09:36:15.256103|S|300|13.165|0|300
C|QS|20250721|09:36:19.623932|S|10000|13.14|0|10000
C|QS|20250721|09:36:23.400263|S|39|13.11|0|39
C|QS|20250721|09:36:23.400338|S|17|13.11|0|17
C|QS|20250721|09:36:23.403292|S|70|13.11|0|70
C|QS|20250721|09:36:23.403353|S|400|13.11|0|400
C|QS|20250721|09:36:23.403567|S|100|13.115|0|100
C|QS|20250721|09:36:25.799810|S|300|13.11|0|300
C|QS|20250721|09:36:28.592090|S|500|13.11|0|500
C|QS|20250721|09:36:32.115962|S|100|13.06|0|100
C|QS|20250721|09:36:34.142193|S|100|13.065|0|100
C|QS|20250721|09:36:37.927023|S|175|13.065|0|175
C|QS|20250721|09:36:38.463603|S|100|13.04|0|100
C|QS|20250721|09:36:38.463604|S|72|13.04|0|72
C|QS|20250721|09:36:38.463604|S|128|13.04|0|128
C|QS|20250721|09:36:53.277619|S|300|13.015|0|300
C|QS|20250721|09:37:03.402835|S|166|12.82|0|166
C|QS|20250721|09:37:03.402835|S|100|12.82|0|100
C|QS|20250721|09:38:10.064361|S|100|12.58|0|100
C|QS|20250721|09:38:10.624369|S|25|12.59|0|25
C|QS|20250721|09:38:10.628352|S|6|12.59|0|6
C|QS|20250721|09:38:11.305748|S|25|12.59|0|25
C|QS|20250721|09:38:11.308003|S|6|12.59|0|6
C|QS|20250721|09:38:13.487275|S|93|12.52|0|93
C|QS|20250721|09:38:16.801342|S|38|12.58|0|38
C|QS|20250721|09:38:32.359221|S|1000|12.39|0|1000
C|QS|20250721|09:38:38.929002|S|1000|12.42|0|1000
C|QS|20250721|09:38:39.564496|S|10|12.39|0|10
C|QS|20250721|09:38:39.572834|S|190|12.39|0|190
C|QS|20250721|09:38:44.049039|S|100|12.41|0|100
C|QS|20250721|09:38:57.378817|S|800|12.465|0|800
C|QS|20250721|09:39:10.602704|E|800|12.435|0|800
C|QS|20250721|09:39:14.516032|E|200|12.285|0|200
C|QS|20250721|09:39:36.641617|E|2433|12.26|0|2433
C|QS|20250721|09:39:37.782639|S|5|12.26|0|5
C|QS|20250721|09:39:38.072806|S|300|12.26|0|300
C|QS|20250721|09:39:38.362449|S|1695|12.26|0|1695
C|QS|20250721|09:39:39.029241|S|200|12.26|0|200
C|QS|20250721|09:39:39.513042|S|50|12.26|0|50
C|QS|20250721|09:39:39.656083|S|50|12.26|0|50
C|QS|20250721|09:39:39.841581|S|50|12.26|0|50
C|QS|20250721|09:39:39.953938|S|50|12.26|0|50
C|QS|20250721|09:40:01.721004|S|71|12.44|0|71
C|QS|20250721|09:41:19.402707|S|8|12.3|0|8
C|QS|20250721|09:43:06.233930|S|100|12.37|0|100
C|QS|20250721|09:43:06.257747|S|100|12.37|0|100
C|QS|20250721|09:44:36.273250|S|100|12.08|0|100
C|QS|20250721|09:44:40.274501|E|50|12.025|0|50
C|QS|20250721|09:44:50.193305|S|100|12|0|100
C|QS|20250721|09:44:52.355201|E|300|11.995|0|300
C|QS|20250721|09:46:54.454951|S|100|12.08|0|100
C|QS|20250721|09:46:54.455396|S|210|12.08|0|210
C|QS|20250721|09:47:08.743990|S|900|11.965|0|900
C|QS|20250721|09:47:21.575599|S|900|11.915|0|900
C|QS|20250721|09:49:04.810237|S|400|11.885|0|400
C|QS|20250721|09:49:26.874707|S|40|11.88|0|40
C|QS|20250721|09:49:26.977837|S|100|11.885|0|100
C|QS|20250721|09:49:29.721461|S|44|11.835|0|44
C|QS|20250721|09:49:36.899661|S|100|11.8|0|100
C|QS|20250721|09:49:38.208871|S|139|11.76|0|139
C|QS|20250721|09:50:13.540057|S|20|11.59|0|20
C|QS|20250721|09:50:49.270955|S|54|11.72|0|54
C|QS|20250721|09:50:49.273036|S|46|11.72|0|46
C|QS|20250721|09:50:49.273036|S|26|11.72|0|26
C|QS|20250721|09:51:07.393373|S|20|11.73|0|20
C|QS|20250721|09:51:25.583122|S|400|11.675|0|400
C|QS|20250721|09:51:34.739809|S|400|11.675|0|400
C|QS|20250721|09:51:53.233990|S|100|11.69|0|100
C|QS|20250721|09:52:12.034887|S|100|11.67|0|100
C|QS|20250721|09:52:15.096184|S|10|11.7|0|10
C|QS|20250721|09:52:52.346245|S|300|11.835|0|300
C|QS|20250721|09:53:13.364224|S|100|11.77|0|100
C|QS|20250721|09:53:13.364305|S|100|11.77|0|100
C|QS|20250721|09:53:13.374287|S|100|11.79|0|100
C|QS|20250721|09:53:15.263230|S|20|11.78|0|20
C|QS|20250721|09:53:27.393457|S|400|11.845|0|400
C|QS|20250721|09:55:50.682886|S|400|11.965|0|400
C|QS|20250721|09:56:36.967881|S|1000|11.855|0|1000
C|QS|20250721|09:56:42.730633|S|400|11.905|0|400
C|QS|20250721|09:56:56.005393|S|400|11.925|0|400
C|QS|20250721|09:58:33.149872|S|10|12.04|0|10
C|QS|20250721|09:58:33.836738|S|400|12.035|0|400
C|QS|20250721|09:58:34.213906|E|1|12.03|0|1
C|QS|20250721|09:58:38.314269|S|100|12.075|0|100
C|QS|20250721|09:59:30.887958|S|400|12.145|0|400
C|QS|20250721|09:59:44.701425|E|400|12.105|0|400
C|QS|20250721|10:00:14.955575|S|400|12.08|0|400
C|QS|20250721|10:00:14.955576|S|500|12.08|0|500
C|QS|20250721|10:00:14.955645|S|200|12.08|0|200
C|QS|20250721|10:00:31.800324|E|100|12.1|0|100
C|QS|20250721|10:00:58.497909|E|100|12.17|0|100
C|QS|20250721|10:01:15.531825|S|199|12.14|0|199
C|QS|20250721|10:01:43.166233|E|100|12.16|0|100
C|QS|20250721|10:02:13.693718|E|100|12.22|0|100
C|QS|20250721|10:02:19.128005|E|100|12.23|0|100
C|QS|20250721|10:02:19.190008|S|100|12.225|0|100
C|QS|20250721|10:02:19.190047|S|100|12.225|0|100
C|QS|20250721|10:02:19.190059|S|100|12.225|0|100
C|QS|20250721|10:02:19.190115|S|100|12.225|0|100
C|QS|20250721|10:02:29.648499|E|100|12.19|0|100
C|QS|20250721|10:02:29.664852|E|28|12.2|0|28
C|QS|20250721|10:02:40.819506|E|100|12.24|0|100
C|QS|20250721|10:02:42.878576|S|8|12.235|0|8
C|QS|20250721|10:02:43.693513|E|100|12.23|0|100
C|QS|20250721|10:03:07.473994|E|80|12.31|0|80
C|QS|20250721|10:03:09.356843|E|18|12.35|0|18
C|QS|20250721|10:03:22.926793|E|44|12.24|0|44
C|QS|20250721|10:03:28.300014|E|100|12.22|0|100
C|QS|20250721|10:03:30.275997|E|100|12.23|0|100
C|QS|20250721|10:03:31.629432|S|400|12.225|0|400
C|QS|20250721|10:03:33.983593|S|400|12.225|0|400
C|QS|20250721|10:04:12.876261|E|93|12.28|0|93
C|QS|20250721|10:04:12.876711|E|7|12.28|0|7
C|QS|20250721|10:04:13.327753|E|77|12.27|0|77
C|QS|20250721|10:04:34.158340|E|100|12.31|0|100
C|QS|20250721|10:04:42.186456|E|100|12.29|0|100
C|QS|20250721|10:04:44.050137|S|104|12.285|0|104
C|QS|20250721|10:04:58.776126|E|100|12.3|0|100
C|QS|20250721|10:05:09.384175|E|50|12.29|0|50
C|QS|20250721|10:05:12.366001|S|20|12.28|0|20
C|QS|20250721|10:05:25.840126|E|2|12.33|0|2
C|QS|20250721|10:05:37.620228|E|100|12.34|0|100
C|QS|20250721|10:05:41.464913|E|100|12.36|0|100
C|QS|20250721|10:05:49.187789|E|100|12.37|0|100
C|QS|20250721|10:06:00.386784|E|88|12.36|0|88
C|QS|20250721|10:06:00.386784|E|12|12.36|0|12
C|QS|20250721|10:06:02.784630|S|2|12.355|0|2
C|QS|20250721|10:06:07.324522|E|25|12.3|0|25
C|QS|20250721|10:06:10.842238|S|10|12.32|0|10
C|QS|20250721|10:06:13.518500|E|47|12.35|0|47
C|QS|20250721|10:06:48.365622|E|24|12.38|0|24
C|QS|20250721|10:06:49.290361|E|100|12.4|0|100
C|QS|20250721|10:07:02.607608|E|90|12.41|0|90
C|QS|20250721|10:07:09.697434|E|100|12.42|0|100
C|QS|20250721|10:07:23.949676|S|100|12.43|0|100
C|QS|20250721|10:07:25.431806|E|100|12.44|0|100
C|QS|20250721|10:07:25.431806|E|100|12.44|0|100
C|QS|20250721|10:07:35.388774|E|20|12.41|0|20
C|QS|20250721|10:07:40.288161|E|100|12.41|0|100
C|QS|20250721|10:07:40.288161|E|100|12.41|0|100
C|QS|20250721|10:07:42.683597|E|100|12.4|0|100
C|QS|20250721|10:07:42.683597|E|100|12.4|0|100
C|QS|20250721|10:08:06.127942|S|40|12.43|0|40
C|QS|20250721|10:08:10.040153|E|100|12.43|0|100
C|QS|20250721|10:08:19.090127|S|200|12.425|0|200
C|QS|20250721|10:08:59.256848|E|100|12.35|0|100
C|QS|20250721|10:08:59.256848|E|100|12.35|0|100
C|QS|20250721|10:09:09.479116|E|100|12.3|0|100
C|QS|20250721|10:09:14.130810|E|100|12.26|0|100
C|QS|20250721|10:09:14.130810|E|100|12.26|0|100
C|QS|20250721|10:09:14.135634|E|100|12.26|0|100
C|QS|20250721|10:09:14.470979|S|100|12.255|0|100
C|QS|20250721|10:09:14.820829|E|100|12.27|0|100
C|QS|20250721|10:09:14.821771|E|100|12.28|0|100
C|QS|20250721|10:09:14.915800|S|100|12.275|0|100
C|QS|20250721|10:09:15.161395|E|100|12.28|0|100
C|QS|20250721|10:09:15.161395|E|100|12.28|0|100
C|QS|20250721|10:09:16.925614|E|100|12.3|0|100
C|QS|20250721|10:09:31.091505|E|10|12.31|0|10
C|QS|20250721|10:09:37.283078|E|100|12.27|0|100
C|QS|20250721|10:09:37.283079|S|900|12.27|0|900
C|QS|20250721|10:09:37.283079|S|5100|12.27|0|5100
C|QS|20250721|10:09:42.781607|S|30|12.26|0|30
C|QS|20250721|10:09:54.617203|S|1|12.21|0|1
C|QS|20250721|10:09:57.097222|E|62|12.24|0|62
C|QS|20250721|10:10:11.733706|S|72|12.2|0|72
C|QS|20250721|10:10:14.436903|E|100|12.22|0|100
C|QS|20250721|10:10:16.945843|S|1|12.17|0|1
C|QS|20250721|10:10:17.961331|E|65|12.19|0|65
C|QS|20250721|10:10:46.567397|S|100|12.17|0|100
C|QS|20250721|10:10:46.567449|S|400|12.17|0|400
C|QS|20250721|10:10:47.558813|E|100|12.17|0|100
C|QS|20250721|10:11:03.239993|E|50|12.1|0|50
C|QS|20250721|10:11:08.725629|S|300|12.085|0|300
C|QS|20250721|10:11:09.731882|S|300|12.085|0|300
C|QS|20250721|10:11:09.788982|E|100|12.09|0|100
C|QS|20250721|10:11:09.788983|E|100|12.09|0|100
C|QS|20250721|10:11:10.162056|E|96|12.09|0|96
C|QS|20250721|10:11:10.164046|S|145|12.085|0|145
C|QS|20250721|10:11:48.898395|S|74|12.12|0|74
C|QS|20250721|10:11:53.027756|E|100|12.11|0|100
C|QS|20250721|10:11:53.620907|E|100|12.11|0|100
C|QS|20250721|10:11:53.620907|E|100|12.11|0|100
C|QS|20250721|10:12:01.274321|S|200|12.1|0|200
C|QS|20250721|10:12:01.274359|S|200|12.1|0|200
C|QS|20250721|10:12:01.895511|E|100|12.09|0|100
C|QS|20250721|10:12:01.895630|E|100|12.09|0|100
C|QS|20250721|10:12:03.165351|S|20|12.11|0|20
C|QS|20250721|10:12:18.118685|E|100|12.11|0|100
C|QS|20250721|10:12:22.965177|S|100|12.105|0|100
C|QS|20250721|10:12:24.646460|E|2|12.08|0|2
C|QS|20250721|10:12:24.656518|S|198|12.08|0|198
C|QS|20250721|10:13:06.551376|E|100|12.12|0|100
C|QS|20250721|10:13:07.546492|E|100|12.16|0|100
C|QS|20250721|10:13:11.525070|E|100|12.18|0|100
C|QS|20250721|10:14:05.419851|S|20|12.07|0|20
C|QS|20250721|10:14:06.437061|S|100|12.07|0|100
C|QS|20250721|10:14:06.437143|S|200|12.07|0|200
C|QS|20250721|10:14:23.785779|E|620|11.975|0|620
C|QS|20250721|10:14:23.788623|E|25|11.97|0|25
C|QS|20250721|10:14:23.831893|E|8|11.99|0|8
C|QS|20250721|10:14:25.038054|E|100|12|0|100
C|QS|20250721|10:14:25.729739|S|200|12|0|200
C|QS|20250721|10:14:25.764073|S|200|12|0|200
C|QS|20250721|10:14:26.717356|S|100|12|0|100
C|QS|20250721|10:14:26.725369|S|100|12|0|100
C|QS|20250721|10:14:26.773760|S|100|12|0|100
C|QS|20250721|10:14:26.781922|S|100|12|0|100
C|QS|20250721|10:14:26.797544|S|100|12|0|100
C|QS|20250721|10:14:26.822902|S|100|12|0|100
C|QS|20250721|10:14:27.173990|S|100|12|0|100
C|QS|20250721|10:14:43.356134|S|113|12.015|0|113
C|QS|20250721|10:14:43.356947|S|20|12.015|0|20
C|QS|20250721|10:14:43.357726|S|20|12.015|0|20
C|QS|20250721|10:14:43.358495|S|20|12.015|0|20
C|QS|20250721|10:14:43.359252|S|20|12.015|0|20
C|QS|20250721|10:14:43.360007|S|20|12.015|0|20
C|QS|20250721|10:14:43.360762|S|20|12.015|0|20
C|QS|20250721|10:14:43.361517|S|20|12.015|0|20
C|QS|20250721|10:14:43.362272|S|20|12.015|0|20
C|QS|20250721|10:14:43.363027|S|20|12.015|0|20
C|QS|20250721|10:14:43.363790|S|20|12.015|0|20
C|QS|20250721|10:14:44.713580|S|200|12.005|0|200
C|QS|20250721|10:14:44.713647|S|500|12.005|0|500
C|QS|20250721|10:14:44.713656|S|400|12.005|0|400
C|QS|20250721|10:14:45.741644|S|25|12.005|0|25
C|QS|20250721|10:14:57.952006|S|200|11.985|0|200
C|QS|20250721|10:15:06.465823|E|100|11.98|0|100
C|QS|20250721|10:15:06.465823|E|100|11.98|0|100
C|QS|20250721|10:15:06.475448|E|100|11.98|0|100
C|QS|20250721|10:15:06.475448|E|100|11.98|0|100
C|QS|20250721|10:15:12.211055|S|92|11.975|0|92
C|QS|20250721|10:15:12.340512|S|2|11.975|0|2
C|QS|20250721|10:15:17.595606|E|100|11.96|0|100
C|QS|20250721|10:15:21.280969|E|100|11.97|0|100
C|QS|20250721|10:15:21.280969|E|100|11.97|0|100
C|QS|20250721|10:15:25.168708|E|48|12.03|0|48
C|QS|20250721|10:15:25.168708|E|100|12.03|0|100
C|QS|20250721|10:15:43.146366|E|50|12.04|0|50
C|QS|20250721|10:15:44.535567|E|100|12.04|0|100
C|QS|20250721|10:15:44.535567|E|100|12.04|0|100
C|QS|20250721|10:15:45.404652|E|100|12.05|0|100
C|QS|20250721|10:15:45.931641|S|300|12.055|0|300
C|QS|20250721|10:15:52.309030|S|72|12.08|0|72
C|QS|20250721|10:15:53.595630|S|2|12.09|0|2
C|QS|20250721|10:16:07.535878|S|200|12.08|0|200
C|QS|20250721|10:16:07.535878|S|200|12.08|0|200
C|QS|20250721|10:16:07.535896|S|600|12.08|0|600
C|QS|20250721|10:16:10.097362|S|200|12.08|0|200
C|QS|20250721|10:16:10.097363|S|200|12.08|0|200
C|QS|20250721|10:16:34.875841|E|70|12.12|0|70
C|QS|20250721|10:16:34.881667|E|30|12.12|0|30
C|QS|20250721|10:16:34.881667|E|40|12.12|0|40
C|QS|20250721|10:16:34.887630|E|10|12.12|0|10
C|QS|20250721|10:16:34.887630|E|60|12.12|0|60
C|QS|20250721|10:16:34.892550|E|40|12.12|0|40
C|QS|20250721|10:16:34.892550|E|30|12.12|0|30
C|QS|20250721|10:16:46.935576|E|100|12.12|0|100
C|QS|20250721|10:16:54.410782|E|100|12.12|0|100
C|QS|20250721|10:17:01.964802|E|100|12.12|0|100
C|QS|20250721|10:17:28.393595|S|100|12.115|0|100
C|QS|20250721|10:17:28.393595|S|200|12.115|0|200
C|QS|20250721|10:17:34.663996|S|200|12.12|0|200
C|QS|20250721|10:17:36.040608|S|99|12.12|0|99
C|QS|20250721|10:17:36.040639|S|1|12.12|0|1
C|QS|20250721|10:18:01.547206|E|100|12.14|0|100
C|QS|20250721|10:18:21.935708|E|80|12.13|0|80
C|QS|20250721|10:18:28.081418|E|91|12.14|0|91
C|QS|20250721|10:18:43.577264|E|100|12.13|0|100
C|QS|20250721|10:18:50.060118|S|393|12.115|0|393
C|QS|20250721|10:18:53.177833|E|90|12.12|0|90
C|QS|20250721|10:18:53.177833|E|10|12.12|0|10
C|QS|20250721|10:19:02.176604|S|100|12.105|0|100
C|QS|20250721|10:19:11.436213|S|50|12.09|0|50
C|QS|20250721|10:19:12.952105|E|100|12.12|0|100
C|QS|20250721|10:19:12.952105|E|100|12.12|0|100
C|QS|20250721|10:19:16.137692|E|100|12.14|0|100
C|QS|20250721|10:19:16.137692|E|100|12.14|0|100
C|QS|20250721|10:19:19.062154|E|100|12.16|0|100
C|QS|20250721|10:19:21.304481|E|100|12.16|0|100
C|QS|20250721|10:19:21.304481|E|100|12.16|0|100
C|QS|20250721|10:19:26.411977|E|100|12.17|0|100
C|QS|20250721|10:19:35.056720|E|100|12.19|0|100
C|QS|20250721|10:19:35.075754|E|83|12.19|0|83
C|QS|20250721|10:19:35.077150|E|66|12.19|0|66
C|QS|20250721|10:19:35.077150|E|17|12.19|0|17
C|QS|20250721|10:19:37.875436|E|10|12.19|0|10
C|QS|20250721|10:19:40.231803|E|100|12.21|0|100
C|QS|20250721|10:19:47.728321|E|100|12.22|0|100
C|QS|20250721|10:19:52.361503|E|100|12.22|0|100
C|QS|20250721|10:19:52.361503|E|100|12.22|0|100
C|QS|20250721|10:19:54.436958|S|74|12.22|0|74
C|QS|20250721|10:19:56.144012|E|100|12.24|0|100
C|QS|20250721|10:19:56.144013|E|89|12.24|0|89
C|QS|20250721|10:19:56.408967|E|100|12.24|0|100
C|QS|20250721|10:19:58.209092|E|100|12.26|0|100
C|QS|20250721|10:20:00.257603|S|100|12.275|0|100
C|QS|20250721|10:20:02.784102|S|100|12.275|0|100
C|QS|20250721|10:20:02.784156|S|400|12.275|0|400
C|QS|20250721|10:20:16.365819|S|200|12.255|0|200
C|QS|20250721|10:20:16.365898|S|500|12.255|0|500
C|QS|20250721|10:20:16.365907|S|400|12.255|0|400
C|QS|20250721|10:20:16.365974|S|100|12.255|0|100
C|QS|20250721|10:20:18.838916|E|100|12.26|0|100
C|QS|20250721|10:20:18.964607|E|100|12.28|0|100
C|QS|20250721|10:20:18.964608|E|58|12.28|0|58
C|QS|20250721|10:20:18.977806|E|100|12.28|0|100
C|QS|20250721|10:20:18.984051|E|100|12.28|0|100
C|QS|20250721|10:20:35.766344|E|71|12.29|0|71
C|QS|20250721|10:20:41.757976|E|48|12.31|0|48
C|QS|20250721|10:20:45.035210|E|100|12.32|0|100
C|QS|20250721|10:21:00.412902|E|100|12.35|0|100
C|QS|20250721|10:21:22.400804|E|100|12.34|0|100
C|QS|20250721|10:21:22.400804|E|100|12.34|0|100
C|QS|20250721|10:21:24.286021|S|60|12.36|0|60
C|QS|20250721|10:21:37.857310|S|139|12.37|0|139
C|QS|20250721|10:21:41.710934|E|100|12.39|0|100
C|QS|20250721|10:21:41.710934|E|100|12.39|0|100
C|QS|20250721|10:21:41.711396|E|100|12.39|0|100
C|QS|20250721|10:21:54.249029|E|40|12.4|0|40
C|QS|20250721|10:22:04.524174|E|30|12.42|0|30
C|QS|20250721|10:22:07.288456|E|44|12.42|0|44
C|QS|20250721|10:22:07.300807|E|44|12.43|0|44
C|QS|20250721|10:22:09.686346|E|47|12.43|0|47
C|QS|20250721|10:22:11.290806|E|44|12.43|0|44
C|QS|20250721|10:22:11.291298|E|100|12.43|0|100
C|QS|20250721|10:22:16.583785|E|100|12.41|0|100
C|QS|20250721|10:22:16.583972|E|100|12.41|0|100
C|QS|20250721|10:22:29.132612|E|36|12.39|0|36
C|QS|20250721|10:22:37.254726|S|300|12.345|0|300
C|QS|20250721|10:22:38.721818|E|37|12.34|0|37
C|QS|20250721|10:22:41.388559|E|27|12.37|0|27
C|QS|20250721|10:22:50.220228|E|5|12.37|0|5
C|QS|20250721|10:22:54.975296|E|100|12.37|0|100
C|QS|20250721|10:23:12.486275|S|40|12.32|0|40
C|QS|20250721|10:23:14.662893|E|100|12.29|0|100
C|QS|20250721|10:23:14.662893|E|100|12.29|0|100
C|QS|20250721|10:23:23.713096|S|300|12.245|0|300
C|QS|20250721|10:23:24.953255|E|81|12.25|0|81
C|QS|20250721|10:23:31.188921|S|100|12.26|0|100
C|QS|20250721|10:23:38.248505|E|100|12.28|0|100
C|QS|20250721|10:24:15.635058|S|100|12.27|0|100
C|QS|20250721|10:24:37.458190|S|15|12.265|0|15
C|QS|20250721|10:24:47.407345|E|100|12.3|0|100
C|QS|20250721|10:24:47.407345|E|100|12.3|0|100
C|QS|20250721|10:25:08.511693|E|10|12.3|0|10
C|QS|20250721|10:25:11.335041|E|100|12.31|0|100
C|QS|20250721|10:25:11.335041|E|100|12.31|0|100
C|QS|20250721|10:25:24.503410|S|30|12.3|0|30
C|QS|20250721|10:25:39.612966|E|100|12.33|0|100
C|QS|20250721|10:25:41.129844|E|62|12.33|0|62
C|QS|20250721|10:25:41.141216|E|100|12.33|0|100
C|QS|20250721|10:25:41.147045|E|100|12.33|0|100
C|QS|20250721|10:25:41.147045|E|100|12.33|0|100
C|QS|20250721|10:25:41.152286|E|100|12.33|0|100
C|QS|20250721|10:26:42.371678|S|100|12.37|0|100
C|QS|20250721|10:26:51.390047|E|100|12.38|0|100
C|QS|20250721|10:27:06.372376|S|40|12.38|0|40
C|QS|20250721|10:27:20.285955|S|200|12.335|0|200
C|QS|20250721|10:27:20.285965|S|200|12.335|0|200
C|QS|20250721|10:27:20.286079|S|100|12.335|0|100
C|QS|20250721|10:27:20.312053|E|100|12.36|0|100
C|QS|20250721|10:27:20.312053|E|100|12.36|0|100
C|QS|20250721|10:27:29.007216|E|100|12.38|0|100
C|QS|20250721|10:27:29.007216|E|100|12.38|0|100
C|QS|20250721|10:27:58.917078|S|100|12.345|0|100
C|QS|20250721|10:27:58.917078|S|41|12.345|0|41
C|QS|20250721|10:28:30.369835|S|40|12.36|0|40
C|QS|20250721|10:29:28.404066|S|100|12.265|0|100
C|QS|20250721|10:29:28.404373|S|100|12.265|0|100
C|QS|20250721|10:29:28.404426|S|400|12.265|0|400
C|QS|20250721|10:29:28.404495|S|400|12.265|0|400
C|QS|20250721|10:29:28.404560|S|300|12.265|0|300
C|QS|20250721|10:29:28.457339|E|6|12.26|0|6
C|QS|20250721|10:29:29.408425|S|100|12.25|0|100
C|QS|20250721|10:29:29.557926|S|100|12.25|0|100
C|QS|20250721|10:29:37.000310|S|300|12.265|0|300
C|QS|20250721|10:29:37.612865|S|400|12.265|0|400
C|QS|20250721|10:30:07.600639|E|100|12.25|0|100
C|QS|20250721|10:30:33.274870|S|200|12.235|0|200
C|QS|20250721|10:31:18.427029|E|100|12.23|0|100
C|QS|20250721|10:31:20.481270|S|100|12.265|0|100
C|QS|20250721|10:31:57.852227|S|100|12.285|0|100
C|QS|20250721|10:32:06.454293|S|10|12.31|0|10
C|QS|20250721|10:32:24.234407|S|170|12.315|0|170
C|QS|20250721|10:32:24.234423|S|170|12.315|0|170
C|QS|20250721|10:32:24.474362|S|70|12.315|0|70
C|QS|20250721|10:32:24.474369|S|70|12.315|0|70
C|QS|20250721|10:32:24.474431|S|500|12.315|0|500
C|QS|20250721|10:32:24.474439|S|400|12.315|0|400
C|QS|20250721|10:32:59.366647|E|100|12.31|0|100
C|QS|20250721|10:33:02.685817|S|200|12.32|0|200
C|QS|20250721|10:34:09.335019|E|100|12.35|0|100
C|QS|20250721|10:34:09.335019|E|100|12.35|0|100
C|QS|20250721|10:35:07.944746|S|300|12.375|0|300
C|QS|20250721|10:35:09.843384|S|20|12.39|0|20
C|QS|20250721|10:35:31.660743|E|100|12.43|0|100
C|QS|20250721|10:35:36.811233|E|100|12.43|0|100
C|QS|20250721|10:35:40.096722|S|100|12.435|0|100
C|QS|20250721|10:35:40.097309|S|72|12.44|0|72
C|QS|20250721|10:35:47.146222|E|100|12.42|0|100
C|QS|20250721|10:35:50.454765|S|300|12.445|0|300
C|QS|20250721|10:36:02.783888|S|100|12.475|0|100
C|QS|20250721|10:36:02.785570|S|100|12.475|0|100
C|QS|20250721|10:36:07.029232|E|15|12.48|0|15
C|QS|20250721|10:36:09.523409|E|85|12.48|0|85
C|QS|20250721|10:36:13.475408|S|30|12.49|0|30
C|QS|20250721|10:36:13.660978|E|100|12.5|0|100
C|QS|20250721|10:36:13.667008|E|100|12.5|0|100
C|QS|20250721|10:36:15.533157|E|100|12.49|0|100
C|QS|20250721|10:36:15.616308|E|100|12.49|0|100
C|QS|20250721|10:36:18.260885|E|59|12.49|0|59
C|QS|20250721|10:36:18.425219|E|40|12.49|0|40
C|QS|20250721|10:36:19.874822|E|50|12.49|0|50
C|QS|20250721|10:36:23.543004|E|100|12.49|0|100
C|QS|20250721|10:36:43.754926|E|100|12.52|0|100
C|QS|20250721|10:36:47.066967|E|100|12.51|0|100
C|QS|20250721|10:36:49.704251|S|100|12.505|0|100
C|QS|20250721|10:36:50.103890|E|100|12.51|0|100
C|QS|20250721|10:36:50.103891|E|100|12.51|0|100
C|QS|20250721|10:36:59.793860|S|200|12.505|0|200
C|QS|20250721|10:36:59.793867|S|200|12.505|0|200
C|QS|20250721|10:36:59.793947|S|100|12.505|0|100
C|QS|20250721|10:37:01.200457|E|100|12.51|0|100
C|QS|20250721|10:37:01.200458|E|100|12.51|0|100
C|QS|20250721|10:37:03.649369|E|100|12.52|0|100
C|QS|20250721|10:37:15.128602|E|100|12.52|0|100
C|QS|20250721|10:37:17.959202|E|10|12.53|0|10
C|QS|20250721|10:37:23.212493|E|7|12.58|0|7
C|QS|20250721|10:37:29.049200|E|82|12.61|0|82
C|QS|20250721|10:37:29.268704|E|100|12.62|0|100
C|QS|20250721|10:37:32.539289|E|100|12.62|0|100
C|QS|20250721|10:37:32.548840|E|100|12.62|0|100
C|QS|20250721|10:37:34.457316|E|100|12.63|0|100
C|QS|20250721|10:37:34.457317|E|100|12.63|0|100
C|QS|20250721|10:37:34.458309|E|100|12.63|0|100
C|QS|20250721|10:37:34.458309|E|100|12.63|0|100
C|QS|20250721|10:37:34.474873|E|100|12.62|0|100
C|QS|20250721|10:37:34.474873|E|100|12.62|0|100
C|QS|20250721|10:37:34.475066|E|100|12.62|0|100
C|QS|20250721|10:37:34.475066|E|100|12.62|0|100
C|QS|20250721|10:37:34.687280|E|100|12.63|0|100
C|QS|20250721|10:37:35.480843|E|100|12.63|0|100
C|QS|20250721|10:37:35.492481|E|100|12.63|0|100
C|QS|20250721|10:37:35.524209|E|100|12.63|0|100
C|QS|20250721|10:37:36.586482|E|100|12.64|0|100
C|QS|20250721|10:37:39.075200|E|100|12.63|0|100
C|QS|20250721|10:37:58.645537|S|100|12.625|0|100
C|QS|20250721|10:38:19.172846|E|100|12.65|0|100
C|QS|20250721|10:38:19.187811|E|100|12.65|0|100
C|QS|20250721|10:38:19.205594|E|97|12.64|0|97
C|QS|20250721|10:38:42.091429|S|100|12.52|0|100
C|QS|20250721|10:38:43.454848|S|100|12.52|0|100
C|QS|20250721|10:39:02.339222|E|100|12.54|0|100
C|QS|20250721|10:39:02.339223|E|100|12.54|0|100
C|QS|20250721|10:39:03.006368|S|300|12.535|0|300
C|QS|20250721|10:39:03.006385|S|100|12.535|0|100
C|QS|20250721|10:39:03.006626|S|100|12.535|0|100
C|QS|20250721|10:39:06.704105|S|100|12.55|0|100
C|QS|20250721|10:39:56.617847|E|100|12.55|0|100
C|QS|20250721|10:39:56.617847|E|100|12.55|0|100
C|QS|20250721|10:40:01.117084|E|100|12.56|0|100
C|QS|20250721|10:40:24.000460|E|100|12.6|0|100
C|QS|20250721|10:40:24.892637|E|100|12.61|0|100
C|QS|20250721|10:40:31.755187|S|100|12.595|0|100
C|QS|20250721|10:40:31.882681|E|100|12.6|0|100
C|QS|20250721|10:40:40.252858|S|100|12.595|0|100
C|QS|20250721|10:40:43.414811|S|400|12.595|0|400
C|QS|20250721|10:40:56.767007|E|100|12.64|0|100
C|QS|20250721|10:40:56.767007|E|100|12.64|0|100
C|QS|20250721|10:40:59.761316|E|87|12.62|0|87
C|QS|20250721|10:41:03.535317|S|27|12.615|0|27
C|QS|20250721|10:41:03.535380|S|400|12.615|0|400
C|QS|20250721|10:41:04.376957|S|200|12.595|0|200
C|QS|20250721|10:41:04.377027|S|300|12.595|0|300
C|QS|20250721|10:41:24.945428|S|30|12.57|0|30
C|QS|20250721|10:41:24.948030|E|82|12.58|0|82
C|QS|20250721|10:41:24.948031|E|100|12.58|0|100
C|QS|20250721|10:41:25.720318|E|100|12.6|0|100
C|QS|20250721|10:41:46.562633|S|200|12.625|0|200
C|QS|20250721|10:41:50.276672|S|500|12.615|0|500
C|QS|20250721|10:42:05.116046|E|100|12.62|0|100
C|QS|20250721|10:42:07.159838|S|30|12.62|0|30
C|QS|20250721|10:42:18.854718|S|100|12.635|0|100
C|QS|20250721|10:42:18.877016|S|100|12.635|0|100
C|QS|20250721|10:42:19.868877|S|100|12.635|0|100
C|QS|20250721|10:42:19.868977|S|200|12.635|0|200
C|QS|20250721|10:42:24.546124|E|100|12.64|0|100
C|QS|20250721|10:42:25.330692|E|100|12.63|0|100
C|QS|20250721|10:42:26.168624|E|100|12.65|0|100
C|QS|20250721|10:42:26.735529|E|100|12.65|0|100
C|QS|20250721|10:42:27.057280|E|100|12.65|0|100
C|QS|20250721|10:42:27.246984|E|5|12.66|0|5
C|QS|20250721|10:42:28.434910|S|100|12.665|0|100
C|QS|20250721|10:42:28.434936|S|200|12.665|0|200
C|QS|20250721|10:42:28.434970|S|400|12.665|0|400
C|QS|20250721|10:42:28.498929|S|100|12.655|0|100
C|QS|20250721|10:42:28.498977|S|300|12.655|0|300
C|QS|20250721|10:42:28.499374|S|400|12.655|0|400
C|QS|20250721|10:42:28.500042|S|400|12.655|0|400
C|QS|20250721|10:42:35.001554|S|100|12.625|0|100
C|QS|20250721|10:42:35.001633|S|400|12.625|0|400
C|QS|20250721|10:42:36.367117|S|1|12.64|0|1
C|QS|20250721|10:42:39.933028|E|100|12.65|0|100
C|QS|20250721|10:42:45.998166|E|100|12.67|0|100
C|QS|20250721|10:42:56.241103|E|100|12.71|0|100
C|QS|20250721|10:42:56.297669|S|100|12.695|0|100
C|QS|20250721|10:42:56.298023|S|200|12.695|0|200
C|QS|20250721|10:42:57.290856|E|75|12.7|0|75
C|QS|20250721|10:43:00.391873|E|100|12.69|0|100
C|QS|20250721|10:43:00.391873|E|46|12.69|0|46
C|QS|20250721|10:43:02.434398|E|100|12.69|0|100
C|QS|20250721|10:43:12.203736|E|100|12.71|0|100
C|QS|20250721|10:43:16.531313|E|100|12.72|0|100
C|QS|20250721|10:43:16.531313|E|9|12.72|0|9
C|QS|20250721|10:43:25.395250|E|100|12.73|0|100
C|QS|20250721|10:43:25.397646|E|100|12.73|0|100
C|QS|20250721|10:43:25.397646|E|100|12.73|0|100
C|QS|20250721|10:43:27.605816|S|100|12.725|0|100
C|QS|20250721|10:43:39.030037|E|100|12.73|0|100
C|QS|20250721|10:43:41.934551|S|9|12.74|0|9
C|QS|20250721|10:43:48.945644|E|100|12.73|0|100
C|QS|20250721|10:44:37.009367|S|100|12.745|0|100
C|QS|20250721|10:45:01.337562|S|300|12.725|0|300
C|QS|20250721|10:45:01.337638|S|200|12.725|0|200
C|QS|20250721|10:45:01.338224|S|47|12.725|0|47
C|QS|20250721|10:45:48.408478|S|100|12.65|0|100
C|QS|20250721|10:45:48.408478|E|100|12.65|0|100
C|QS|20250721|10:45:49.417200|S|300|12.645|0|300
C|QS|20250721|10:45:51.926514|S|100|12.65|0|100
C|QS|20250721|10:45:52.736703|E|100|12.65|0|100
C|QS|20250721|10:46:07.760987|S|70|12.66|0|70
C|QS|20250721|10:46:20.005871|S|100|12.61|0|100
C|QS|20250721|10:46:20.784988|S|100|12.63|0|100
C|QS|20250721|10:46:35.791436|E|100|12.68|0|100
C|QS|20250721|10:46:35.791437|E|100|12.68|0|100
C|QS|20250721|10:46:40.134741|E|100|12.67|0|100
C|QS|20250721|10:46:47.222174|E|100|12.67|0|100
C|QS|20250721|10:46:55.765503|S|3000|12.67|0|3000
C|QS|20250721|10:47:04.731962|S|100|12.665|0|100
C|QS|20250721|10:47:04.732049|S|400|12.665|0|400
C|QS|20250721|10:47:39.695149|S|100|12.61|0|100
C|QS|20250721|10:47:39.695150|S|200|12.61|0|200
C|QS|20250721|10:47:57.056476|S|100|12.61|0|100
C|QS|20250721|10:48:05.857499|S|30|12.62|0|30
C|QS|20250721|10:48:05.861271|E|100|12.64|0|100
C|QS|20250721|10:48:05.892335|S|300|12.635|0|300
C|QS|20250721|10:48:16.825916|S|100|12.64|0|100
C|QS|20250721|10:48:16.826355|S|100|12.64|0|100
C|QS|20250721|10:48:26.072063|S|30|12.65|0|30
C|QS|20250721|10:48:26.574746|S|70|12.65|0|70
C|QS|20250721|10:48:45.204517|E|29|12.65|0|29
C|QS|20250721|10:48:46.452390|E|3|12.65|0|3
C|QS|20250721|10:49:03.700739|S|30|12.66|0|30
C|QS|20250721|10:49:42.380337|E|100|12.71|0|100
C|QS|20250721|10:49:52.787992|E|100|12.73|0|100
C|QS|20250721|10:50:00.774926|E|100|12.76|0|100
C|QS|20250721|10:50:00.869705|S|100|12.765|0|100
C|QS|20250721|10:50:00.869912|S|100|12.765|0|100
C|QS|20250721|10:50:00.870167|S|100|12.765|0|100
C|QS|20250721|10:50:02.974318|S|200|12.755|0|200
C|QS|20250721|10:50:15.710372|E|64|12.77|0|64
C|QS|20250721|10:50:38.516938|S|200|12.745|0|200
C|QS|20250721|10:50:38.517005|S|400|12.745|0|400
C|QS|20250721|10:50:45.507074|E|100|12.74|0|100
C|QS|20250721|10:50:45.507074|E|100|12.74|0|100
C|QS|20250721|10:50:48.425131|S|100|12.72|0|100
C|QS|20250721|10:51:55.724659|S|200|12.63|0|200
C|QS|20250721|10:51:55.736615|E|100|12.64|0|100
C|QS|20250721|10:51:55.736615|E|200|12.64|0|200
C|QS|20250721|10:51:55.736616|S|200|12.64|0|200
C|QS|20250721|10:52:20.327068|S|100|12.63|0|100
C|QS|20250721|10:52:38.304600|S|100|12.615|0|100
C|QS|20250721|10:52:38.304606|S|100|12.615|0|100
C|QS|20250721|10:52:38.304673|S|100|12.615|0|100
C|QS|20250721|10:53:02.276391|S|100|12.67|0|100
C|QS|20250721|10:53:08.206068|S|20|12.67|0|20
C|QS|20250721|10:53:08.698375|S|300|12.665|0|300
C|QS|20250721|10:53:52.762001|E|100|12.67|0|100
C|QS|20250721|10:54:04.371830|E|100|12.71|0|100
C|QS|20250721|10:54:22.829053|E|100|12.75|0|100
C|QS|20250721|10:54:22.833565|E|100|12.75|0|100
C|QS|20250721|10:54:33.180802|E|100|12.7|0|100
C|QS|20250721|10:54:36.415601|E|100|12.7|0|100
C|QS|20250721|10:54:36.415601|E|100|12.7|0|100
C|QS|20250721|10:54:46.601098|E|100|12.71|0|100
C|QS|20250721|10:54:50.272171|E|100|12.72|0|100
C|QS|20250721|10:55:23.160486|S|20|12.73|0|20
C|QS|20250721|10:55:45.042840|E|100|12.73|0|100
C|QS|20250721|10:56:01.236775|E|100|12.74|0|100
C|QS|20250721|10:56:01.254938|E|100|12.74|0|100
C|QS|20250721|10:56:10.037005|S|40|12.75|0|40
C|QS|20250721|10:56:11.183602|E|100|12.755|0|100
C|QS|20250721|10:56:11.183853|E|33|12.75|0|33
C|QS|20250721|10:56:11.811181|E|100|12.76|0|100
C|QS|20250721|10:56:11.813002|E|100|12.76|0|100
C|QS|20250721|10:56:12.040735|E|100|12.76|0|100
C|QS|20250721|10:56:19.798384|E|15|12.76|0|15
C|QS|20250721|10:56:20.280720|E|100|12.78|0|100
C|QS|20250721|10:56:20.280720|E|1|12.78|0|1
C|QS|20250721|10:56:20.328099|E|15|12.77|0|15
C|QS|20250721|10:56:30.388727|E|100|12.79|0|100
C|QS|20250721|10:57:13.028032|S|5|12.795|0|5
C|QS|20250721|10:57:31.125074|E|100|12.79|0|100
C|QS|20250721|10:57:59.815290|E|68|12.77|0|68
C|QS|20250721|10:58:07.453281|S|230|12.765|0|230
C|QS|20250721|10:58:08.773108|S|30|12.77|0|30
C|QS|20250721|10:58:17.793926|E|99|12.79|0|99
C|QS|20250721|10:58:17.793926|E|100|12.79|0|100
C|QS|20250721|10:58:20.171999|S|1|12.79|0|1
C|QS|20250721|10:58:20.183574|E|100|12.8|0|100
C|QS|20250721|10:58:22.698990|E|100|12.8|0|100
C|QS|20250721|10:58:22.698990|E|99|12.8|0|99
C|QS|20250721|10:58:22.698990|E|101|12.8|0|101
C|QS|20250721|10:58:27.408562|E|100|12.83|0|100
C|QS|20250721|10:58:28.666317|S|199|12.825|0|199
C|QS|20250721|10:58:28.666381|S|1|12.825|0|1
C|QS|20250721|10:58:31.579957|E|100|12.84|0|100
C|QS|20250721|10:58:31.579958|E|100|12.84|0|100
C|QS|20250721|10:58:33.275730|E|30|12.84|0|30
C|QS|20250721|10:58:41.916862|E|100|12.83|0|100
C|QS|20250721|10:58:49.034518|E|38|12.85|0|38
C|QS|20250721|10:58:52.086682|E|10|12.85|0|10
C|QS|20250721|10:58:53.749620|E|25|12.85|0|25
C|QS|20250721|10:58:55.362497|E|100|12.85|0|100
C|QS|20250721|10:58:55.989202|E|100|12.85|0|100
C|QS|20250721|10:59:07.716435|E|100|12.86|0|100
C|QS|20250721|10:59:07.783779|E|100|12.86|0|100
C|QS|20250721|10:59:10.204976|E|100|12.87|0|100
C|QS|20250721|10:59:10.633649|E|100|12.87|0|100
C|QS|20250721|10:59:10.722330|E|100|12.87|0|100
C|QS|20250721|10:59:35.482915|E|50|12.87|0|50
C|QS|20250721|10:59:37.212728|E|100|12.87|0|100
C|QS|20250721|10:59:37.212728|E|200|12.87|0|200
C|QS|20250721|10:59:37.212728|S|200|12.87|0|200
C|QS|20250721|10:59:38.150771|E|100|12.87|0|100
C|QS|20250721|10:59:40.604423|E|100|12.88|0|100
C|QS|20250721|10:59:41.745187|E|100|12.88|0|100
C|QS|20250721|10:59:46.028144|E|100|12.88|0|100
C|QS|20250721|10:59:47.864086|E|100|12.89|0|100
C|QS|20250721|10:59:48.537696|E|100|12.89|0|100
C|QS|20250721|11:00:18.157432|E|100|12.88|0|100
C|QS|20250721|11:00:59.632035|E|100|12.91|0|100
C|QS|20250721|11:01:01.317998|E|100|12.92|0|100
C|QS|20250721|11:01:03.644420|E|100|12.92|0|100
C|QS|20250721|11:01:07.553932|E|100|12.95|0|100
C|QS|20250721|11:01:09.166088|E|100|12.95|0|100
C|QS|20250721|11:01:09.229742|S|100|12.945|0|100
C|QS|20250721|11:01:10.144654|E|100|12.95|0|100
C|QS|20250721|11:01:14.601520|E|100|12.95|0|100
C|QS|20250721|11:01:16.190515|E|100|12.95|0|100
C|QS|20250721|11:01:18.586006|E|24|12.93|0|24
C|QS|20250721|11:01:19.396394|E|76|12.93|0|76
C|QS|20250721|11:01:27.413967|E|100|12.93|0|100
C|QS|20250721|11:01:37.704225|E|100|12.92|0|100
C|QS|20250721|11:01:41.067465|E|100|12.94|0|100
C|QS|20250721|11:01:41.488698|E|100|12.94|0|100
C|QS|20250721|11:01:48.641769|E|15|12.94|0|15
C|QS|20250721|11:02:15.728524|E|100|12.92|0|100
C|QS|20250721|11:02:15.781361|S|300|12.925|0|300
C|QS|20250721|11:02:16.031571|E|100|12.93|0|100
C|QS|20250721|11:02:45.184373|E|1|12.885|0|1
C|QS|20250721|11:02:45.184374|E|100|12.885|0|100
C|QS|20250721|11:02:58.298634|E|1|12.93|0|1
C|QS|20250721|11:03:07.821908|E|40|12.91|0|40
C|QS|20250721|11:03:09.457277|S|300|12.925|0|300
C|QS|20250721|11:03:11.578129|E|100|12.95|0|100
C|QS|20250721|11:03:24.659222|E|100|12.95|0|100
C|QS|20250721|11:03:31.828389|E|100|12.97|0|100
C|QS|20250721|11:03:32.774220|E|38|12.97|0|38
C|QS|20250721|11:03:33.109643|E|50|12.97|0|50
C|QS|20250721|11:03:33.276070|E|50|12.97|0|50
C|QS|20250721|11:03:33.276070|E|50|12.97|0|50
C|QS|20250721|11:03:36.004890|S|300|12.965|0|300
C|QS|20250721|11:03:39.202044|E|100|12.97|0|100
C|QS|20250721|11:03:39.202606|E|100|12.97|0|100
C|QS|20250721|11:03:39.202606|E|100|12.97|0|100
C|QS|20250721|11:03:56.360907|E|74|12.96|0|74
C|QS|20250721|11:03:57.303338|E|47|12.96|0|47
C|QS|20250721|11:04:02.535895|E|100|12.97|0|100
C|QS|20250721|11:04:08.809105|E|20|12.97|0|20
C|QS|20250721|11:04:08.823408|S|20|12.97|0|20
C|QS|20250721|11:04:08.823408|E|80|12.97|0|80
C|QS|20250721|11:04:24.895537|E|25|12.96|0|25
C|QS|20250721|11:04:27.422315|E|79|12.96|0|79
C|QS|20250721|11:04:27.422315|E|25|12.96|0|25
C|QS|20250721|11:04:27.422315|E|76|12.96|0|76
C|QS|20250721|11:04:28.841902|S|73|12.96|0|73
C|QS|20250721|11:04:28.843107|S|120|12.955|0|120
C|QS|20250721|11:04:37.748287|S|120|12.955|0|120
C|QS|20250721|11:04:37.748367|S|400|12.955|0|400
C|QS|20250721|11:04:39.698855|E|25|12.95|0|25
C|QS|20250721|11:04:47.683394|E|62|12.96|0|62
C|QS|20250721|11:04:48.571471|E|70|12.96|0|70
C|QS|20250721|11:05:00.508096|S|200|12.955|0|200
C|QS|20250721|11:05:01.164292|E|126|12.96|0|126
C|QS|20250721|11:05:01.164325|E|100|12.96|0|100
C|QS|20250721|11:05:01.164325|E|74|12.96|0|74
C|QS|20250721|11:05:01.195190|S|300|12.965|0|300
C|QS|20250721|11:05:01.195215|E|117|12.97|0|117
C|QS|20250721|11:05:01.198280|E|200|12.97|0|200
C|QS|20250721|11:05:01.198311|E|100|12.97|0|100
C|QS|20250721|11:05:01.219349|E|100|12.98|0|100
C|QS|20250721|11:05:05.339509|E|100|12.95|0|100
C|QS|20250721|11:05:10.244143|E|100|12.87|0|100
C|QS|20250721|11:05:11.595884|S|100|12.85|0|100
C|QS|20250721|11:05:11.655844|S|100|12.86|0|100
C|QS|20250721|11:05:16.473358|E|59|12.86|0|59
C|QS|20250721|11:05:16.498424|E|200|12.85|0|200
C|QS|20250721|11:05:18.469244|S|100|12.85|0|100
C|QS|20250721|11:05:23.347875|E|100|12.84|0|100
C|QS|20250721|11:05:55.724037|E|100|12.85|0|100
C|QS|20250721|11:06:14.944089|S|30|12.86|0|30
C|QS|20250721|11:06:29.404921|E|100|12.89|0|100
C|QS|20250721|11:06:29.404922|E|100|12.89|0|100
C|QS|20250721|11:06:37.791722|E|100|12.88|0|100
C|QS|20250721|11:06:37.791722|E|100|12.88|0|100
C|QS|20250721|11:06:38.219718|S|4|12.89|0|4
C|QS|20250721|11:06:40.614487|E|10|12.9|0|10
C|QS|20250721|11:06:42.413989|S|1|12.91|0|1
C|QS|20250721|11:06:45.370897|E|100|12.91|0|100
C|QS|20250721|11:06:54.318749|S|300|12.915|0|300
C|QS|20250721|11:06:56.234929|E|100|12.93|0|100
C|QS|20250721|11:07:02.176572|E|100|12.95|0|100
C|QS|20250721|11:07:04.747708|S|114|12.97|0|114
C|QS|20250721|11:07:04.780469|E|100|12.98|0|100
C|QS|20250721|11:07:04.823768|E|100|12.98|0|100
C|QS|20250721|11:07:05.089232|S|100|12.975|0|100
C|QS|20250721|11:07:05.089328|S|100|12.975|0|100
C|QS|20250721|11:07:06.343686|S|100|12.985|0|100
C|QS|20250721|11:07:06.454339|E|100|13|0|100
C|QS|20250721|11:07:07.755481|E|100|13.01|0|100
C|QS|20250721|11:07:07.789695|E|76|13.01|0|76
C|QS|20250721|11:07:08.120078|E|100|13.02|0|100
C|QS|20250721|11:07:08.138835|E|100|13.02|0|100
C|QS|20250721|11:07:14.583343|E|76|13.02|0|76
C|QS|20250721|11:07:14.596296|E|100|13.02|0|100
C|QS|20250721|11:07:14.607197|E|100|13.02|0|100
C|QS|20250721|11:07:14.663235|E|100|13.02|0|100
C|QS|20250721|11:07:18.324624|E|100|13.02|0|100
C|QS|20250721|11:07:43.388793|S|10|13.02|0|10
C|QS|20250721|11:07:48.782924|E|80|13.03|0|80
C|QS|20250721|11:07:50.072242|E|100|13.03|0|100
C|QS|20250721|11:08:05.324355|E|100|13.01|0|100
C|QS|20250721|11:08:05.683641|E|4|13.03|0|4
C|QS|20250721|11:08:06.105893|E|96|13.03|0|96
C|QS|20250721|11:08:30.490547|E|100|13.07|0|100
C|QS|20250721|11:08:43.866420|E|1|13.08|0|1
C|QS|20250721|11:08:44.940155|E|100|13.09|0|100
C|QS|20250721|11:08:44.940155|E|100|13.09|0|100
C|QS|20250721|11:08:47.218095|E|100|13.08|0|100
C|QS|20250721|11:08:49.212854|E|100|13.08|0|100
C|QS|20250721|11:08:58.902870|E|100|13.1|0|100
C|QS|20250721|11:09:40.031017|E|100|13.13|0|100
C|QS|20250721|11:09:40.452015|E|100|13.15|0|100
C|QS|20250721|11:09:43.635890|S|11|13.15|0|11
C|QS|20250721|11:09:46.922064|S|193|13.14|0|193
C|QS|20250721|11:09:53.493666|S|64|13.135|0|64
C|QS|20250721|11:09:59.141069|E|100|13.13|0|100
C|QS|20250721|11:09:59.141069|E|100|13.13|0|100
C|QS|20250721|11:09:59.145936|E|100|13.13|0|100
C|QS|20250721|11:10:05.517041|E|44|13.14|0|44
C|QS|20250721|11:10:14.797686|S|33|13.16|0|33
C|QS|20250721|11:10:14.875149|S|1467|13.16|0|1467
C|QS|20250721|11:10:16.777894|E|29|13.18|0|29
C|QS|20250721|11:10:16.777909|E|71|13.18|0|71
C|QS|20250721|11:10:19.197990|E|100|13.19|0|100
C|QS|20250721|11:10:34.198980|E|100|13.09|0|100
C|QS|20250721|11:10:34.917403|S|74|13.095|0|74
C|QS|20250721|11:10:35.486845|E|100|13.1|0|100
C|QS|20250721|11:10:36.578920|E|100|13.12|0|100
C|QS|20250721|11:10:39.345151|E|100|13.13|0|100
C|QS|20250721|11:10:41.081737|E|100|13.13|0|100
C|QS|20250721|11:10:41.081737|E|100|13.13|0|100
C|QS|20250721|11:10:41.082090|S|100|13.125|0|100
C|QS|20250721|11:10:54.394660|E|100|13.14|0|100
C|QS|20250721|11:10:57.239996|S|100|13.145|0|100
C|QS|20250721|11:11:08.667736|S|22|13.105|0|22
C|QS|20250721|11:11:15.473453|E|31|13.09|0|31
C|QS|20250721|11:11:15.473453|S|100|13.09|0|100
C|QS|20250721|11:11:15.476332|E|100|13.1|0|100
C|QS|20250721|11:11:15.488041|E|100|13.1|0|100
C|QS|20250721|11:11:26.949170|S|100|13.075|0|100
C|QS|20250721|11:11:39.015087|E|30|13.08|0|30
C|QS|20250721|11:11:48.449513|E|1|13.12|0|1
C|QS|20250721|11:11:53.238267|E|1|13.1|0|1
C|QS|20250721|11:11:54.343585|E|10|13.1|0|10
C|QS|20250721|11:11:56.990651|E|100|13.09|0|100
C|QS|20250721|11:11:58.634745|E|100|13.09|0|100
C|QS|20250721|11:11:58.634745|E|72|13.09|0|72
C|QS|20250721|11:12:05.575317|E|50|13.07|0|50
C|QS|20250721|11:12:05.575317|E|50|13.07|0|50
C|QS|20250721|11:12:19.866082|S|200|13.015|0|200
C|QS|20250721|11:12:19.866143|S|100|13.015|0|100
C|QS|20250721|11:12:19.866163|S|300|13.015|0|300
C|QS|20250721|11:12:21.048455|E|100|13.01|0|100
C|QS|20250721|11:12:22.042094|E|100|13.05|0|100
C|QS|20250721|11:12:22.042094|S|20|13.05|0|20
C|QS|20250721|11:12:27.719308|E|100|13.05|0|100
C|QS|20250721|11:12:29.560033|E|100|13.06|0|100
C|QS|20250721|11:12:33.581865|E|14|13.09|0|14
C|QS|20250721|11:12:56.184064|E|70|13.07|0|70
C|QS|20250721|11:13:08.539888|S|20|13.05|0|20
C|QS|20250721|11:13:18.829627|E|100|13.03|0|100
C|QS|20250721|11:13:37.318176|S|200|13.03|0|200
C|QS|20250721|11:13:41.364485|S|300|13.01|0|300
C|QS|20250721|11:14:03.252442|E|100|13|0|100
C|QS|20250721|11:14:03.252457|E|100|13|0|100
C|QS|20250721|11:14:18.082130|S|82|12.985|0|82
C|QS|20250721|11:14:25.219254|S|100|12.99|0|100
C|QS|20250721|11:14:33.748778|E|100|12.99|0|100
C|QS|20250721|11:14:33.748779|E|100|12.99|0|100
C|QS|20250721|11:14:33.943386|E|47|12.99|0|47
C|QS|20250721|11:14:35.778082|E|100|12.99|0|100
C|QS|20250721|11:14:42.192440|E|100|13.01|0|100
C|QS|20250721|11:14:42.192440|E|100|13.01|0|100
C|QS|20250721|11:14:45.266678|E|100|13.01|0|100
C|QS|20250721|11:14:59.459553|E|100|13|0|100
C|QS|20250721|11:14:59.459553|E|100|13|0|100
C|QS|20250721|11:15:02.362333|E|100|12.96|0|100
C|QS|20250721|11:15:02.362333|E|74|12.96|0|74
C|QS|20250721|11:15:03.865486|S|600|12.955|0|600
C|QS|20250721|11:15:24.960782|E|89|12.97|0|89
C|QS|20250721|11:15:36.344759|S|10|13.01|0|10
C|QS|20250721|11:15:37.269961|E|100|13.01|0|100
C|QS|20250721|11:15:55.612437|E|100|13.05|0|100
C|QS|20250721|11:15:55.612437|E|100|13.05|0|100
C|QS|20250721|11:15:55.616108|E|100|13.05|0|100
C|QS|20250721|11:16:05.792337|E|100|13.08|0|100
C|QS|20250721|11:16:06.215988|E|100|13.08|0|100
C|QS|20250721|11:16:31.361199|S|1|13.11|0|1
C|QS|20250721|11:16:32.691316|E|100|13.11|0|100
C|QS|20250721|11:16:38.608708|E|100|13.11|0|100
C|QS|20250721|11:17:09.058322|E|25|13.06|0|25
C|QS|20250721|11:17:11.658021|S|107|13.015|0|107
C|QS|20250721|11:17:11.658021|S|107|13.015|0|107
C|QS|20250721|11:17:12.725023|S|92|13.015|0|92
C|QS|20250721|11:17:12.725082|S|500|13.015|0|500
C|QS|20250721|11:17:19.053333|E|22|12.99|0|22
C|QS|20250721|11:17:19.293109|E|100|13|0|100
C|QS|20250721|11:17:19.298521|E|100|13|0|100
C|QS|20250721|11:17:50.132269|E|100|13.04|0|100
C|QS|20250721|11:17:50.132269|E|100|13.04|0|100
C|QS|20250721|11:18:07.706817|E|76|13.08|0|76
C|QS|20250721|11:18:07.706817|E|24|13.08|0|24
C|QS|20250721|11:18:36.366986|S|1|13.095|0|1
C|QS|20250721|11:18:52.023925|E|100|13.11|0|100
C|QS|20250721|11:18:52.023925|E|100|13.11|0|100
C|QS|20250721|11:19:15.096538|S|100|13.055|0|100
C|QS|20250721|11:19:15.096572|S|100|13.055|0|100
C|QS|20250721|11:19:15.096586|S|100|13.055|0|100
C|QS|20250721|11:19:15.096587|S|100|13.055|0|100
C|QS|20250721|11:19:15.096611|S|800|13.055|0|800
C|QS|20250721|11:19:15.096611|S|100|13.055|0|100
C|QS|20250721|11:19:15.096612|S|200|13.055|0|200
C|QS|20250721|11:19:27.341053|E|100|13.06|0|100
C|QS|20250721|11:19:27.341854|E|100|13.07|0|100
C|QS|20250721|11:19:30.696682|E|100|13.09|0|100
C|QS|20250721|11:19:38.212958|E|100|13.08|0|100
C|QS|20250721|11:19:38.255471|E|100|13.1|0|100
C|QS|20250721|11:19:43.596152|E|100|13.1|0|100
C|QS|20250721|11:20:04.638686|E|100|13.14|0|100
C|QS|20250721|11:20:08.558354|E|100|13.15|0|100
C|QS|20250721|11:20:11.091528|E|100|13.22|0|100
C|QS|20250721|11:20:16.366905|E|100|13.22|0|100
C|QS|20250721|11:20:25.391569|E|100|13.23|0|100
C|QS|20250721|11:20:28.960511|E|50|13.23|0|50
C|QS|20250721|11:20:39.127703|E|100|13.23|0|100
C|QS|20250721|11:20:40.277848|S|100|13.245|0|100
C|QS|20250721|11:20:40.279905|E|100|13.24|0|100
C|QS|20250721|11:20:48.420021|E|100|13.24|0|100
C|QS|20250721|11:20:50.171328|E|50|13.25|0|50
C|QS|20250721|11:21:12.131533|E|100|13.26|0|100
C|QS|20250721|11:21:14.267087|S|100|13.245|0|100
C|QS|20250721|11:21:29.847278|S|30|13.25|0|30
C|QS|20250721|11:21:31.274785|E|1|13.25|0|1
C|QS|20250721|11:21:31.274785|E|100|13.25|0|100
C|QS|20250721|11:21:34.904956|E|100|13.25|0|100
C|QS|20250721|11:21:48.395962|S|100|13.245|0|100
C|QS|20250721|11:22:03.363572|E|100|13.29|0|100
C|QS|20250721|11:22:13.486783|S|6400|13.3|0|6400
C|QS|20250721|11:22:13.486798|S|3600|13.3|0|3600
C|QS|20250721|11:22:18.796233|E|17|13.28|0|17
C|QS|20250721|11:22:20.745389|E|66|13.28|0|66
C|QS|20250721|11:22:22.457577|E|34|13.28|0|34
C|QS|20250721|11:22:22.457578|E|100|13.28|0|100
C|QS|20250721|11:22:22.457578|S|30|13.28|0|30
C|QS|20250721|11:22:22.457578|E|36|13.28|0|36
C|QS|20250721|11:22:22.463998|E|4|13.28|0|4
C|QS|20250721|11:22:22.463998|E|96|13.28|0|96
C|QS|20250721|11:22:23.970274|E|100|13.26|0|100
C|QS|20250721|11:23:12.660517|E|100|13.28|0|100
C|QS|20250721|11:23:42.805142|E|100|13.27|0|100
C|QS|20250721|11:23:42.807152|S|100|13.28|0|100
C|QS|20250721|11:23:44.841676|S|100|13.275|0|100
C|QS|20250721|11:23:55.301347|E|50|13.28|0|50
C|QS|20250721|11:24:07.660183|E|100|13.28|0|100
C|QS|20250721|11:24:35.100803|E|100|13.24|0|100
C|QS|20250721|11:24:35.355572|E|100|13.24|0|100
C|QS|20250721|11:24:37.803889|E|61|13.23|0|61
C|QS|20250721|11:25:01.384253|E|100|13.27|0|100
C|QS|20250721|11:25:01.406621|E|100|13.26|0|100
C|QS|20250721|11:25:10.792190|S|100|13.235|0|100
C|QS|20250721|11:25:10.792569|S|200|13.235|0|200
C|QS|20250721|11:25:11.776674|S|200|13.235|0|200
C|QS|20250721|11:25:11.776688|S|400|13.235|0|400
C|QS|20250721|11:25:37.744910|E|14|13.26|0|14
C|QS|20250721|11:25:42.593890|S|14|13.275|0|14
C|QS|20250721|11:25:49.142574|E|100|13.27|0|100
C|QS|20250721|11:25:49.142574|E|100|13.27|0|100
C|QS|20250721|11:25:55.240754|S|100|13.265|0|100
C|QS|20250721|11:26:19.557182|E|100|13.26|0|100
C|QS|20250721|11:26:19.586798|S|4|13.24|0|4
C|QS|20250721|11:26:19.586798|E|10|13.24|0|10
C|QS|20250721|11:26:28.315429|S|30|13.25|0|30
C|QS|20250721|11:26:53.318574|E|63|13.24|0|63
C|QS|20250721|11:27:04.499730|E|100|13.23|0|100
C|QS|20250721|11:27:04.499730|E|100|13.23|0|100
C|QS|20250721|11:27:15.627094|S|20|13.23|0|20
C|QS|20250721|11:27:42.299222|S|100|13.195|0|100
C|QS|20250721|11:27:52.852711|S|100|13.205|0|100
C|QS|20250721|11:28:00.753092|S|100|13.215|0|100
C|QS|20250721|11:28:00.753190|S|100|13.215|0|100
C|QS|20250721|11:28:41.924937|E|50|13.2|0|50
C|QS|20250721|11:28:56.609305|S|100|13.15|0|100
C|QS|20250721|11:28:56.609305|E|100|13.15|0|100
C|QS|20250721|11:28:56.610252|E|100|13.15|0|100
C|QS|20250721|11:28:56.610252|E|100|13.15|0|100
C|QS|20250721|11:29:16.545289|E|100|13.18|0|100
C|QS|20250721|11:29:16.545290|E|100|13.18|0|100
C|QS|20250721|11:29:16.546005|E|100|13.18|0|100
C|QS|20250721|11:29:46.032641|E|100|13.18|0|100
C|QS|20250721|11:29:52.706248|E|11|13.15|0|11
C|QS|20250721|11:29:56.578713|E|100|13.13|0|100
C|QS|20250721|11:29:56.938379|E|98|13.14|0|98
C|QS|20250721|11:30:05.482643|E|24|13.13|0|24
C|QS|20250721|11:30:06.154364|E|100|13.13|0|100
C|QS|20250721|11:30:06.155610|E|99|13.14|0|99
C|QS|20250721|11:30:08.832616|E|100|13.12|0|100
C|QS|20250721|11:30:16.474620|E|14|13.115|0|14
C|QS|20250721|11:30:20.762941|S|271|13.145|0|271
C|QS|20250721|11:30:49.880802|E|100|13.12|0|100
C|QS|20250721|11:31:20.728747|S|370|13.095|0|370
C|QS|20250721|11:31:31.357578|E|200|13.17|0|200
C|QS|20250721|11:31:31.357640|S|100|13.17|0|100
C|QS|20250721|11:31:31.357712|S|9|13.17|0|9
C|QS|20250721|11:31:41.970534|E|100|13.15|0|100
C|QS|20250721|11:31:55.506086|E|100|13.18|0|100
C|QS|20250721|11:32:02.447632|E|100|13.2|0|100
C|QS|20250721|11:32:03.368714|E|200|13.21|0|200
C|QS|20250721|11:32:05.285188|E|100|13.23|0|100
C|QS|20250721|11:32:14.464700|S|200|13.205|0|200
C|QS|20250721|11:32:15.733244|E|3|13.21|0|3
C|QS|20250721|11:32:17.287649|E|8|13.21|0|8
C|QS|20250721|11:32:20.726247|E|82|13.21|0|82
C|QS|20250721|11:32:20.726247|E|189|13.21|0|189
C|QS|20250721|11:32:38.627726|E|200|13.23|0|200
C|QS|20250721|11:32:46.903521|E|5|13.23|0|5
C|QS|20250721|11:32:47.017845|E|1|13.23|0|1
C|QS|20250721|11:32:50.561820|E|14|13.25|0|14
C|QS|20250721|11:33:10.125086|S|10|13.24|0|10
C|QS|20250721|11:33:27.712643|S|400|13.265|0|400
C|QS|20250721|11:34:06.379121|E|100|13.29|0|100
C|QS|20250721|11:35:09.759957|E|100|13.31|0|100
C|QS|20250721|11:35:09.759958|E|100|13.31|0|100
C|QS|20250721|11:35:14.762943|E|90|13.31|0|90
C|QS|20250721|11:35:17.646892|S|10|13.31|0|10
C|QS|20250721|11:35:25.406625|S|4|13.295|0|4
C|QS|20250721|11:35:35.574649|E|8|13.27|0|8
C|QS|20250721|11:35:50.382271|E|5|13.25|0|5
C|QS|20250721|11:35:57.223045|S|100|13.245|0|100
C|QS|20250721|11:36:20.839637|S|100|13.225|0|100
C|QS|20250721|11:36:24.376494|S|10|13.22|0|10
C|QS|20250721|11:36:25.475192|S|5|13.23|0|5
C|QS|20250721|11:36:27.972519|E|100|13.23|0|100
C|QS|20250721|11:36:35.031476|E|100|13.25|0|100
C|QS|20250721|11:36:53.171532|E|76|13.28|0|76
C|QS|20250721|11:37:21.536143|E|100|13.28|0|100
C|QS|20250721|11:37:30.722203|E|64|13.29|0|64
C|QS|20250721|11:37:30.722203|E|7|13.29|0|7
C|QS|20250721|11:38:36.376171|E|100|13.23|0|100
C|QS|20250721|11:39:21.225831|S|36|13.185|0|36
C|QS|20250721|11:39:21.299569|E|100|13.18|0|100
C|QS|20250721|11:39:23.430135|S|6400|13.18|0|6400
C|QS|20250721|11:39:23.430207|S|336|13.18|0|336
C|QS|20250721|11:39:23.430260|S|5410|13.18|0|5410
C|QS|20250721|11:39:57.458012|E|8|13.2|0|8
C|QS|20250721|11:39:58.841371|E|26|13.2|0|26
C|QS|20250721|11:40:04.986194|E|100|13.22|0|100
C|QS|20250721|11:40:04.986194|E|100|13.22|0|100
C|QS|20250721|11:40:09.160739|S|100|13.18|0|100
C|QS|20250721|11:40:24.908830|E|100|13.17|0|100
C|QS|20250721|11:40:47.974863|E|100|13.21|0|100
C|QS|20250721|11:40:49.330136|E|100|13.215|0|100
C|QS|20250721|11:40:49.331135|E|200|13.215|0|200
C|QS|20250721|11:41:06.078526|E|95|13.205|0|95
C|QS|20250721|11:41:08.030965|E|65|13.22|0|65
C|QS|20250721|11:41:08.050600|E|100|13.22|0|100
C|QS|20250721|11:41:25.722214|E|71|13.16|0|71
C|QS|20250721|11:41:25.722214|E|100|13.16|0|100
C|QS|20250721|11:41:41.110270|E|100|13.21|0|100
C|QS|20250721|11:41:55.072807|E|100|13.2|0|100
C|QS|20250721|11:42:20.724249|S|100|13.155|0|100
C|QS|20250721|11:42:20.724249|E|71|13.16|0|71
C|QS|20250721|11:42:42.445197|E|100|13.145|0|100
C|QS|20250721|11:42:42.496327|E|100|13.145|0|100
C|QS|20250721|11:43:10.537307|S|10|13.16|0|10
C|QS|20250721|11:43:20.723589|E|100|13.18|0|100
C|QS|20250721|11:43:25.723732|E|73|13.18|0|73
C|QS|20250721|11:43:25.723733|E|97|13.18|0|97
C|QS|20250721|11:44:25.722548|E|71|13.15|0|71
C|QS|20250721|11:45:01.925185|S|100|13.115|0|100
C|QS|20250721|11:45:04.503442|E|100|13.14|0|100
C|QS|20250721|11:45:30.372038|E|100|13.1|0|100
C|QS|20250721|11:45:30.514406|E|100|13.1|0|100
C|QS|20250721|11:45:36.751614|E|100|13.1|0|100
C|QS|20250721|11:45:38.670144|E|50|13.09|0|50
C|QS|20250721|11:45:45.438440|E|4|13.08|0|4
C|QS|20250721|11:45:59.639886|E|100|13.07|0|100
C|QS|20250721|11:45:59.639886|E|92|13.07|0|92
C|QS|20250721|11:46:17.561565|E|84|13.04|0|84
C|QS|20250721|11:46:17.572899|E|21|13.04|0|21
C|QS|20250721|11:46:17.579144|E|100|13.05|0|100
C|QS|20250721|11:46:17.612027|E|100|13.06|0|100
C|QS|20250721|11:46:17.613442|E|100|13.06|0|100
C|QS|20250721|11:46:17.836996|E|100|13.04|0|100
C|QS|20250721|11:46:18.316675|E|100|13.05|0|100
C|QS|20250721|11:46:23.529167|E|100|13.1|0|100
C|QS|20250721|11:46:48.332760|E|100|13.11|0|100
C|QS|20250721|11:46:50.881844|E|100|13.12|0|100
C|QS|20250721|11:47:11.177908|E|100|13.11|0|100
C|QS|20250721|11:47:23.466883|E|100|13.12|0|100
C|QS|20250721|11:47:28.391534|S|5|13.15|0|5
C|QS|20250721|11:47:29.327428|E|22|13.16|0|22
C|QS|20250721|11:47:37.027337|E|100|13.15|0|100
C|QS|20250721|11:48:04.774438|E|100|13.12|0|100
C|QS|20250721|11:48:06.414697|E|100|13.1|0|100
C|QS|20250721|11:48:06.946560|E|100|13.1|0|100
C|QS|20250721|11:48:07.726731|E|100|13.1|0|100
C|QS|20250721|11:48:24.266220|E|100|13.1|0|100
C|QS|20250721|11:48:46.662885|E|100|13.13|0|100
C|QS|20250721|11:50:04.741160|E|61|13.08|0|61
C|QS|20250721|11:50:14.449296|S|100|13.07|0|100
C|QS|20250721|11:50:14.532903|E|100|13.07|0|100
C|QS|20250721|11:50:14.532903|E|100|13.07|0|100
C|QS|20250721|11:50:45.647854|S|200|13.065|0|200
C|QS|20250721|11:50:51.513867|S|200|13.045|0|200
C|QS|20250721|11:50:53.329939|E|100|12.99|0|100
C|QS|20250721|11:50:53.329939|E|100|12.99|0|100
C|QS|20250721|11:50:53.337777|E|39|12.98|0|39
C|QS|20250721|11:51:05.315054|E|11|13.04|0|11
C|QS|20250721|11:51:05.315133|E|89|13.04|0|89
C|QS|20250721|11:51:05.325594|E|100|13.03|0|100
C|QS|20250721|11:51:10.709785|E|100|12.96|0|100
C|QS|20250721|11:51:10.712576|E|100|12.95|0|100
C|QS|20250721|11:51:10.714537|E|100|12.95|0|100
C|QS|20250721|11:51:10.715187|E|100|12.95|0|100
C|QS|20250721|11:51:10.717164|E|100|12.95|0|100
C|QS|20250721|11:51:10.717164|S|73|12.95|0|73
C|QS|20250721|11:51:10.717652|S|1|12.945|0|1
C|QS|20250721|11:51:10.717730|S|1|12.95|0|1
C|QS|20250721|11:51:10.819439|E|100|12.96|0|100
C|QS|20250721|11:51:10.819832|E|100|12.95|0|100
C|QS|20250721|11:51:10.820068|E|100|12.95|0|100
C|QS|20250721|11:51:10.820199|E|100|12.95|0|100
C|QS|20250721|11:51:10.820292|E|44|12.95|0|44
C|QS|20250721|11:51:10.835467|E|100|12.95|0|100
C|QS|20250721|11:51:10.978153|E|100|12.95|0|100
C|QS|20250721|11:51:11.203155|S|11|12.96|0|11
C|QS|20250721|11:51:11.209285|S|100|12.955|0|100
C|QS|20250721|11:51:21.715692|S|100|12.96|0|100
C|QS|20250721|11:51:40.749781|E|100|12.98|0|100
C|QS|20250721|11:51:46.481100|S|99|12.96|0|99
C|QS|20250721|11:51:50.946426|S|100|12.955|0|100
C|QS|20250721|11:51:50.947296|S|100|12.955|0|100
C|QS|20250721|11:52:23.444950|S|100|12.975|0|100
C|QS|20250721|11:52:23.444968|S|100|12.975|0|100
C|QS|20250721|11:52:23.444968|S|400|12.975|0|400
C|QS|20250721|11:52:28.676875|E|37|12.98|0|37
C|QS|20250721|11:52:33.244379|E|100|12.98|0|100
C|QS|20250721|11:52:35.444630|E|100|12.98|0|100
C|QS|20250721|11:53:10.393026|E|100|12.97|0|100
C|QS|20250721|11:53:11.780539|S|400|12.965|0|400
C|QS|20250721|11:53:12.555470|E|100|12.97|0|100
C|QS|20250721|11:53:43.043691|E|100|12.98|0|100
C|QS|20250721|11:53:43.043691|E|100|12.98|0|100
C|QS|20250721|11:54:35.665652|E|100|12.94|0|100
C|QS|20250721|11:54:40.877309|E|600|12.935|0|600
C|QS|20250721|11:54:45.890424|E|100|12.94|0|100
C|QS|20250721|11:54:56.526099|E|21|12.92|0|21
C|QS|20250721|11:55:03.650957|E|100|12.9|0|100
C|QS|20250721|11:55:05.370988|E|100|12.89|0|100
C|QS|20250721|11:55:06.388358|E|100|12.89|0|100
C|QS|20250721|11:55:10.938048|E|100|12.87|0|100
C|QS|20250721|11:55:10.938049|E|100|12.87|0|100
C|QS|20250721|11:55:13.945391|E|100|12.85|0|100
C|QS|20250721|11:55:13.945391|S|100|12.85|0|100
C|QS|20250721|11:55:13.948745|E|100|12.85|0|100
C|QS|20250721|11:55:13.948745|E|100|12.85|0|100
C|QS|20250721|11:55:15.156977|S|100|12.85|0|100
C|QS|20250721|11:55:29.317966|E|100|12.85|0|100
C|QS|20250721|11:55:43.881195|E|1|12.85|0|1
C|QS|20250721|11:56:07.966986|S|10|12.83|0|10
C|QS|20250721|11:56:20.952196|S|800|12.835|0|800
C|QS|20250721|11:56:20.952641|S|200|12.835|0|200
C|QS|20250721|11:56:23.410898|E|100|12.85|0|100
C|QS|20250721|11:57:03.377286|E|100|12.81|0|100
C|QS|20250721|11:57:03.414481|E|100|12.82|0|100
C|QS|20250721|11:57:05.097238|E|100|12.82|0|100
C|QS|20250721|11:57:05.097239|E|100|12.82|0|100
C|QS|20250721|11:57:17.953706|S|100|12.775|0|100
C|QS|20250721|11:57:17.954547|S|200|12.775|0|200
C|QS|20250721|11:57:20.464229|E|1|12.78|0|1
C|QS|20250721|11:57:22.673942|E|1|12.77|0|1
C|QS|20250721|11:57:38.806084|E|100|12.73|0|100
C|QS|20250721|11:57:38.828267|E|100|12.74|0|100
C|QS|20250721|11:57:52.925573|E|100|12.74|0|100
C|QS|20250721|11:57:52.925573|E|100|12.74|0|100
C|QS|20250721|11:58:02.354227|E|14|12.71|0|14
C|QS|20250721|11:58:03.499060|E|100|12.71|0|100
C|QS|20250721|11:58:03.499060|E|100|12.71|0|100
C|QS|20250721|11:58:31.401388|E|100|12.7|0|100
C|QS|20250721|11:58:31.401440|E|100|12.7|0|100
C|QS|20250721|11:58:31.401491|E|100|12.7|0|100
C|QS|20250721|11:58:35.034425|S|600|12.685|0|600
C|QS|20250721|11:58:35.508884|E|100|12.68|0|100
C|QS|20250721|11:58:36.692036|E|70|12.69|0|70
C|QS|20250721|11:58:37.615425|E|100|12.7|0|100
C|QS|20250721|11:58:37.615425|E|100|12.7|0|100
C|QS|20250721|11:58:49.981766|S|200|12.7|0|200
C|QS|20250721|11:58:51.724399|E|100|12.72|0|100
C|QS|20250721|11:58:51.724399|E|100|12.72|0|100
C|QS|20250721|11:59:08.090611|S|100|12.73|0|100
C|QS|20250721|11:59:22.526846|E|100|12.74|0|100
C|QS|20250721|11:59:22.526846|E|100|12.74|0|100
C|QS|20250721|11:59:43.111105|E|55|12.75|0|55
C|QS|20250721|11:59:43.111105|E|45|12.75|0|45
C|QS|20250721|12:00:08.658839|S|100|12.745|0|100
C|QS|20250721|12:00:09.026157|S|100|12.745|0|100
C|QS|20250721|12:00:33.424767|E|100|12.77|0|100
C|QS|20250721|12:00:38.016187|E|100|12.76|0|100
C|QS|20250721|12:00:38.624198|E|71|12.76|0|71
C|QS|20250721|12:00:56.505337|S|100|12.82|0|100
C|QS|20250721|12:01:00.361027|S|100|12.835|0|100
C|QS|20250721|12:01:06.099173|S|46|12.84|0|46
C|QS|20250721|12:01:06.099187|S|34|12.84|0|34
C|QS|20250721|12:01:08.279200|E|100|12.84|0|100
C|QS|20250721|12:01:27.740748|S|100|12.885|0|100
C|QS|20250721|12:02:02.591192|E|100|12.9|0|100
C|QS|20250721|12:02:26.336097|E|100|12.86|0|100
C|QS|20250721|12:02:26.336219|E|100|12.86|0|100
C|QS|20250721|12:02:26.336539|E|99|12.86|0|99
C|QS|20250721|12:02:26.336564|E|1|12.86|0|1
C|QS|20250721|12:03:06.154694|E|46|12.9|0|46
C|QS|20250721|12:03:40.943205|E|100|12.84|0|100
C|QS|20250721|12:03:49.779296|E|100|12.84|0|100
C|QS|20250721|12:04:07.390700|S|20|12.85|0|20
C|QS|20250721|12:05:07.437156|E|100|12.86|0|100
C|QS|20250721|12:05:15.860862|S|100|12.845|0|100
C|QS|20250721|12:05:35.552268|S|20|12.81|0|20
C|QS|20250721|12:06:11.379464|S|100|12.755|0|100
C|QS|20250721|12:06:12.316391|S|100|12.755|0|100
C|QS|20250721|12:06:12.316514|S|100|12.755|0|100
C|QS|20250721|12:06:25.179929|E|3|12.76|0|3
C|QS|20250721|12:06:42.903900|E|100|12.74|0|100
C|QS|20250721|12:06:51.440184|E|100|12.72|0|100
C|QS|20250721|12:06:51.440184|E|126|12.72|0|126
C|QS|20250721|12:06:51.440184|E|74|12.72|0|74
C|QS|20250721|12:07:30.042532|E|100|12.73|0|100
C|QS|20250721|12:07:46.700314|S|1|12.735|0|1
C|QS|20250721|12:08:00.456814|E|600|12.755|0|600
C|QS|20250721|12:08:14.871177|E|20|12.74|0|20
C|QS|20250721|12:09:19.643916|E|20|12.79|0|20
C|QS|20250721|12:09:31.888933|E|100|12.77|0|100
C|QS|20250721|12:10:03.940314|S|100|12.775|0|100
C|QS|20250721|12:10:03.940396|S|100|12.775|0|100
C|QS|20250721|12:10:20.884775|E|51|12.76|0|51
C|QS|20250721|12:10:23.143892|S|20|12.75|0|20
C|QS|20250721|12:11:10.857308|S|200|12.745|0|200
C|QS|20250721|12:11:16.516505|S|200|12.735|0|200
C|QS|20250721|12:11:16.516571|S|100|12.735|0|100
C|QS|20250721|12:11:16.516580|S|400|12.735|0|400
C|QS|20250721|12:11:16.516589|S|500|12.735|0|500
C|QS|20250721|12:11:16.516642|S|400|12.735|0|400
C|QS|20250721|12:11:36.107615|S|100|12.635|0|100
C|QS|20250721|12:11:36.107674|S|100|12.635|0|100
C|QS|20250721|12:11:36.107684|S|500|12.635|0|500
C|QS|20250721|12:11:36.107697|S|400|12.635|0|400
C|QS|20250721|12:11:36.107761|S|400|12.635|0|400
C|QS|20250721|12:11:36.107821|S|100|12.635|0|100
C|QS|20250721|12:11:36.164067|S|5|12.625|0|5
C|QS|20250721|12:11:36.821971|S|200|12.625|0|200
C|QS|20250721|12:11:36.922919|E|100|12.62|0|100
C|QS|20250721|12:11:36.923235|S|100|12.615|0|100
C|QS|20250721|12:11:36.923290|S|400|12.615|0|400
C|QS|20250721|12:11:36.923313|S|100|12.615|0|100
C|QS|20250721|12:12:00.536963|E|16|12.61|0|16
C|QS|20250721|12:12:09.109528|E|100|12.64|0|100
C|QS|20250721|12:12:26.199518|S|20|12.65|0|20
C|QS|20250721|12:12:38.114546|E|57|12.64|0|57
C|QS|20250721|12:14:05.163971|S|20|12.57|0|20
C|QS|20250721|12:14:12.671574|E|62|12.57|0|62
C|QS|20250721|12:14:45.290514|E|39|12.62|0|39
C|QS|20250721|12:16:06.359656|E|100|12.59|0|100
C|QS|20250721|12:16:06.359656|E|100|12.59|0|100
C|QS|20250721|12:16:21.789929|S|200|12.575|0|200
C|QS|20250721|12:17:38.944654|E|100|12.6|0|100
C|QS|20250721|12:17:38.944654|E|100|12.6|0|100
C|QS|20250721|12:17:46.977183|E|100|12.64|0|100
C|QS|20250721|12:17:49.118742|S|73|12.6|0|73
C|QS|20250721|12:17:50.110284|E|100|12.6|0|100
C|QS|20250721|12:17:56.021228|E|77|12.6|0|77
C|QS|20250721|12:17:56.021228|S|100|12.6|0|100
C|QS|20250721|12:17:56.021228|E|100|12.6|0|100
C|QS|20250721|12:18:50.859824|E|100|12.66|0|100
C|QS|20250721|12:18:51.730629|E|100|12.66|0|100
C|QS|20250721|12:18:51.853241|E|80|12.66|0|80
C|QS|20250721|12:18:51.853241|E|100|12.66|0|100
C|QS|20250721|12:18:51.904218|E|100|12.66|0|100
C|QS|20250721|12:18:51.904218|E|100|12.66|0|100
C|QS|20250721|12:19:33.842221|E|8|12.65|0|8
C|QS|20250721|12:21:18.659248|S|100|12.605|0|100
C|QS|20250721|12:21:27.765788|S|100|12.595|0|100
C|QS|20250721|12:21:33.363969|E|100|12.58|0|100
C|QS|20250721|12:21:56.990181|S|30|12.55|0|30
C|QS|20250721|12:22:13.197120|E|100|12.53|0|100
C|QS|20250721|12:22:13.197120|E|100|12.53|0|100
C|QS|20250721|12:22:21.497105|S|4|12.54|0|4
C|QS|20250721|12:22:21.497112|S|4|12.54|0|4
C|QS|20250721|12:22:21.497186|S|12|12.54|0|12
C|QS|20250721|12:22:28.587784|E|100|12.53|0|100
C|QS|20250721|12:22:28.587868|E|1|12.53|0|1
C|QS|20250721|12:22:28.609942|E|100|12.53|0|100
C|QS|20250721|12:22:28.609942|E|100|12.53|0|100
C|QS|20250721|12:22:28.777586|E|100|12.53|0|100
C|QS|20250721|12:22:32.753558|E|100|12.53|0|100
C|QS|20250721|12:23:08.655458|S|268|12.535|0|268
C|QS|20250721|12:23:15.472853|S|99|12.535|0|99
C|QS|20250721|12:23:15.798117|S|169|12.535|0|169
C|QS|20250721|12:23:21.852851|S|50|12.535|0|50
C|QS|20250721|12:23:28.659459|S|281|12.535|0|281
C|QS|20250721|12:23:40.683899|S|262|12.535|0|262
C|QS|20250721|12:23:52.711548|S|300|12.525|0|300
C|QS|20250721|12:23:52.712311|E|2|12.53|0|2
C|QS|20250721|12:24:39.745117|S|100|12.565|0|100
C|QS|20250721|12:24:41.247406|S|100|12.565|0|100
C|QS|20250721|12:24:44.761212|S|100|12.565|0|100
C|QS|20250721|12:24:47.768964|S|100|12.565|0|100
C|QS|20250721|12:24:50.769833|S|100|12.555|0|100
C|QS|20250721|12:24:53.354831|S|100|12.555|0|100
C|QS|20250721|12:25:01.794937|S|158|12.545|0|158
C|QS|20250721|12:25:08.745630|S|10|12.55|0|10
C|QS|20250721|12:25:14.989998|S|300|12.545|0|300
C|QS|20250721|12:25:23.362538|S|100|12.575|0|100
C|QS|20250721|12:25:23.363313|S|300|12.575|0|300
C|QS|20250721|12:25:34.766429|S|100|12.575|0|100
C|QS|20250721|12:25:46.809658|S|200|12.575|0|200
C|QS|20250721|12:26:39.244613|S|100|12.545|0|100
C|QS|20250721|12:26:39.244718|S|100|12.545|0|100
C|QS|20250721|12:26:39.244782|S|100|12.545|0|100
C|QS|20250721|12:27:32.110643|E|100|12.58|0|100
C|QS|20250721|12:27:33.294599|E|100|12.58|0|100
C|QS|20250721|12:27:33.294599|E|100|12.58|0|100
C|QS|20250721|12:28:11.911140|S|10|12.55|0|10
C|QS|20250721|12:28:35.945450|S|400|12.525|0|400
C|QS|20250721|12:28:35.945518|S|200|12.525|0|200
C|QS|20250721|12:28:39.045168|E|100|12.53|0|100
C|QS|20250721|12:28:48.225783|E|100|12.51|0|100
C|QS|20250721|12:29:37.138933|E|100|12.47|0|100
C|QS|20250721|12:29:37.138933|E|73|12.47|0|73
C|QS|20250721|12:29:46.775706|E|100|12.48|0|100
C|QS|20250721|12:29:54.879938|E|2|12.47|0|2
C|QS|20250721|12:30:19.521025|E|100|12.5|0|100
C|QS|20250721|12:30:40.840911|E|100|12.5|0|100
C|QS|20250721|12:30:54.059444|S|79|12.495|0|79
C|QS|20250721|12:30:54.059500|S|400|12.495|0|400
C|QS|20250721|12:30:54.059567|S|400|12.495|0|400
C|QS|20250721|12:31:07.792536|S|300|12.465|0|300
C|QS|20250721|12:31:07.793350|S|200|12.465|0|200
C|QS|20250721|12:31:10.633211|S|300|12.465|0|300
C|QS|20250721|12:31:10.633229|S|800|12.465|0|800
C|QS|20250721|12:32:02.768754|S|100|12.455|0|100
C|QS|20250721|12:32:10.761945|S|310|12.455|0|310
C|QS|20250721|12:32:12.598711|S|100|12.455|0|100
C|QS|20250721|12:32:19.818626|S|227|12.455|0|227
C|QS|20250721|12:32:19.819445|S|10|12.46|0|10
C|QS|20250721|12:33:52.619479|E|300|12.43|0|300
C|QS|20250721|12:34:17.534208|E|82|12.46|0|82
C|QS|20250721|12:34:33.723541|E|100|12.47|0|100
C|QS|20250721|12:34:58.672164|E|3|12.48|0|3
C|QS|20250721|12:35:01.699149|E|100|12.48|0|100
C|QS|20250721|12:35:11.584239|E|81|12.47|0|81
C|QS|20250721|12:35:22.018712|S|100|12.465|0|100
C|QS|20250721|12:35:29.624633|S|10|12.44|0|10
C|QS|20250721|12:35:31.653382|S|100|12.45|0|100
C|QS|20250721|12:36:41.700065|S|300|12.465|0|300
C|QS|20250721|12:37:06.528331|E|5|12.48|0|5
C|QS|20250721|12:38:49.690067|E|200|12.46|0|200
C|QS|20250721|12:38:49.691160|S|200|12.455|0|200
C|QS|20250721|12:38:49.691246|S|200|12.455|0|200
C|QS|20250721|12:38:49.691352|S|200|12.455|0|200
C|QS|20250721|12:38:58.127410|E|100|12.46|0|100
C|QS|20250721|12:38:58.127410|E|100|12.46|0|100
C|QS|20250721|12:39:35.672559|S|300|12.465|0|300
C|QS|20250721|12:39:35.672570|S|400|12.465|0|400
C|QS|20250721|12:40:08.652871|S|100|12.42|0|100
C|QS|20250721|12:40:08.661854|S|300|12.42|0|300
C|QS|20250721|12:40:38.680522|S|200|12.4|0|200
C|QS|20250721|12:40:38.688179|S|600|12.4|0|600
C|QS|20250721|12:40:38.748872|S|10|12.4|0|10
C|QS|20250721|12:40:51.716212|E|200|12.4|0|200
C|QS|20250721|12:41:00.736603|S|300|12.405|0|300
C|QS|20250721|12:41:00.816918|E|100|12.41|0|100
C|QS|20250721|12:41:03.031275|E|16|12.42|0|16
C|QS|20250721|12:41:03.131852|E|17|12.42|0|17
C|QS|20250721|12:41:32.929322|E|60|12.41|0|60
C|QS|20250721|12:42:03.359090|E|200|12.4|0|200
C|QS|20250721|12:42:03.359090|E|100|12.4|0|100
C|QS|20250721|12:42:38.237163|E|70|12.45|0|70
C|QS|20250721|12:43:00.144029|E|198|12.45|0|198
C|QS|20250721|12:43:00.144029|S|2|12.45|0|2
C|QS|20250721|12:43:25.771295|S|100|12.445|0|100
C|QS|20250721|12:43:25.771322|S|100|12.445|0|100
C|QS|20250721|12:43:25.771323|S|100|12.445|0|100
C|QS|20250721|12:44:13.670617|E|100|12.49|0|100
C|QS|20250721|12:44:43.377691|E|100|12.48|0|100
C|QS|20250721|12:44:47.831817|S|10|12.47|0|10
C|QS|20250721|12:44:48.806182|S|300|12.465|0|300
C|QS|20250721|12:44:48.806258|S|400|12.465|0|400
C|QS|20250721|12:44:55.843217|S|100|12.46|0|100
C|QS|20250721|12:44:55.843217|S|100|12.46|0|100
C|QS|20250721|12:45:10.386796|E|100|12.49|0|100
C|QS|20250721|12:45:12.231022|E|8|12.5|0|8
C|QS|20250721|12:45:16.587655|E|94|12.51|0|94
C|QS|20250721|12:45:21.190119|S|10|12.51|0|10
C|QS|20250721|12:45:21.279029|E|5|12.51|0|5
C|QS|20250721|12:45:22.680495|E|100|12.52|0|100
C|QS|20250721|12:45:25.296816|E|100|12.52|0|100
C|QS|20250721|12:45:25.296816|E|57|12.52|0|57
C|QS|20250721|12:45:25.299148|E|100|12.51|0|100
C|QS|20250721|12:45:25.299149|E|37|12.51|0|37
C|QS|20250721|12:46:24.497310|E|90|12.57|0|90
C|QS|20250721|12:46:24.497345|E|10|12.57|0|10
C|QS|20250721|12:48:08.428043|S|300|12.575|0|300
C|QS|20250721|12:48:24.957151|E|85|12.58|0|85
C|QS|20250721|12:48:56.484197|E|60|12.61|0|60
C|QS|20250721|12:48:56.565220|E|20|12.61|0|20
C|QS|20250721|12:49:02.024908|E|100|12.61|0|100
C|QS|20250721|12:51:03.890520|E|100|12.65|0|100
C|QS|20250721|12:51:51.488942|E|100|12.65|0|100
C|QS|20250721|12:51:51.488942|E|100|12.65|0|100
C|QS|20250721|12:52:01.721070|S|1|12.655|0|1
C|QS|20250721|12:52:43.238147|S|10|12.62|0|10
C|QS|20250721|12:53:06.839490|E|100|12.63|0|100
C|QS|20250721|12:53:06.839490|E|100|12.63|0|100
C|QS|20250721|12:53:10.002862|E|100|12.64|0|100
C|QS|20250721|12:53:16.495099|E|100|12.64|0|100
C|QS|20250721|12:53:16.500087|E|100|12.64|0|100
C|QS|20250721|12:53:50.570575|E|100|12.62|0|100
C|QS|20250721|12:54:04.889541|E|50|12.62|0|50
C|QS|20250721|12:54:11.898570|S|53|12.615|0|53
C|QS|20250721|12:54:28.751392|E|100|12.61|0|100
C|QS|20250721|12:54:38.507195|E|29|12.6|0|29
C|QS|20250721|12:54:52.512849|E|20|12.6|0|20
C|QS|20250721|12:55:20.767083|S|10|12.6|0|10
C|QS|20250721|12:56:06.850674|E|7|12.64|0|7
C|QS|20250721|12:56:06.850763|E|100|12.64|0|100
C|QS|20250721|12:56:07.435514|E|14|12.65|0|14
C|QS|20250721|12:56:17.999942|S|99|12.655|0|99
C|QS|20250721|12:56:37.360293|S|200|12.635|0|200
C|QS|20250721|12:56:37.360311|S|100|12.635|0|100
C|QS|20250721|12:56:44.440640|E|100|12.64|0|100
C|QS|20250721|12:57:18.241797|S|10|12.64|0|10
C|QS|20250721|12:57:55.114824|E|100|12.64|0|100
C|QS|20250721|12:57:55.114824|E|100|12.64|0|100
C|QS|20250721|12:58:14.993313|S|300|12.645|0|300
C|QS|20250721|12:59:25.292514|E|80|12.62|0|80
C|QS|20250721|12:59:37.273551|S|100|12.62|0|100
C|QS|20250721|12:59:39.168436|E|23|12.62|0|23
C|QS|20250721|13:00:03.200215|E|100|12.6|0|100
C|QS|20250721|13:00:31.186416|E|100|12.605|0|100
C|QS|20250721|13:02:16.066607|E|100|12.61|0|100
C|QS|20250721|13:02:16.233239|S|100|12.61|0|100
C|QS|20250721|13:02:21.671754|E|100|12.61|0|100
C|QS|20250721|13:03:53.190345|E|100|12.6|0|100
C|QS|20250721|13:04:34.067374|E|700|12.605|0|700
C|QS|20250721|13:04:37.211312|E|100|12.61|0|100
C|QS|20250721|13:05:22.099574|E|50|12.59|0|50
C|QS|20250721|13:05:32.556948|E|100|12.59|0|100
C|QS|20250721|13:05:40.840756|E|100|12.59|0|100
C|QS|20250721|13:06:50.540197|S|209|12.585|0|209
C|QS|20250721|13:06:53.607709|E|100|12.57|0|100
C|QS|20250721|13:06:54.332848|S|100|12.555|0|100
C|QS|20250721|13:07:01.883408|E|100|12.55|0|100
C|QS|20250721|13:07:01.883408|E|100|12.55|0|100
C|QS|20250721|13:07:01.884277|E|100|12.55|0|100
C|QS|20250721|13:08:34.281471|S|100|12.52|0|100
C|QS|20250721|13:08:34.289240|S|100|12.52|0|100
C|QS|20250721|13:08:34.304973|S|100|12.52|0|100
C|QS|20250721|13:08:34.312775|S|100|12.52|0|100
C|QS|20250721|13:08:57.980760|S|100|12.505|0|100
C|QS|20250721|13:09:27.900649|S|238|12.475|0|238
C|QS|20250721|13:09:27.900676|S|800|12.475|0|800
C|QS|20250721|13:09:27.900711|S|238|12.475|0|238
C|QS|20250721|13:09:27.900784|S|400|12.475|0|400
C|QS|20250721|13:09:36.240421|S|100|12.475|0|100
C|QS|20250721|13:09:42.222008|S|100|12.48|0|100
C|QS|20250721|13:09:42.231211|S|200|12.48|0|200
C|QS|20250721|13:09:42.240318|S|200|12.48|0|200
C|QS|20250721|13:09:42.267282|S|200|12.48|0|200
C|QS|20250721|13:10:39.357536|S|30|12.475|0|30
C|QS|20250721|13:11:30.273090|S|200|12.47|0|200
C|QS|20250721|13:11:30.282803|S|200|12.47|0|200
C|QS|20250721|13:11:30.292046|S|200|12.47|0|200
C|QS|20250721|13:11:30.307396|S|200|12.47|0|200
C|QS|20250721|13:11:30.315403|S|200|12.47|0|200
C|QS|20250721|13:11:30.315880|S|204|12.47|0|204
C|QS|20250721|13:11:42.435841|S|100|12.465|0|100
C|QS|20250721|13:12:28.865424|S|100|12.45|0|100
C|QS|20250721|13:12:32.414987|S|100|12.445|0|100
C|QS|20250721|13:12:36.770200|S|40|12.45|0|40
C|QS|20250721|13:12:45.780044|S|100|12.45|0|100
C|QS|20250721|13:12:53.351187|S|100|12.445|0|100
C|QS|20250721|13:12:56.773055|S|100|12.445|0|100
C|QS|20250721|13:13:00.778372|S|100|12.445|0|100
C|QS|20250721|13:13:03.567787|S|100|12.445|0|100
C|QS|20250721|13:13:03.567788|S|100|12.45|0|100
C|QS|20250721|13:13:03.567788|S|100|12.445|0|100
C|QS|20250721|13:13:03.567788|S|100|12.45|0|100
C|QS|20250721|13:13:04.345594|S|200|12.46|0|200
C|QS|20250721|13:13:04.354402|S|200|12.46|0|200
C|QS|20250721|13:13:31.781655|S|100|12.47|0|100
C|QS|20250721|13:13:35.417514|S|100|12.455|0|100
C|QS|20250721|13:13:42.082206|E|100|12.46|0|100
C|QS|20250721|13:13:42.082206|E|200|12.46|0|200
C|QS|20250721|13:13:42.117950|S|100|12.46|0|100
C|QS|20250721|13:13:44.020454|E|100|12.47|0|100
C|QS|20250721|13:13:58.417493|E|100|12.47|0|100
C|QS|20250721|13:13:58.417493|E|90|12.47|0|90
C|QS|20250721|13:14:19.444976|E|200|12.48|0|200
C|QS|20250721|13:14:39.205653|E|1|12.48|0|1
C|QS|20250721|13:14:53.867317|S|100|12.475|0|100
C|QS|20250721|13:15:02.456676|S|100|12.475|0|100
C|QS|20250721|13:15:02.456739|S|200|12.475|0|200
C|QS|20250721|13:15:58.853836|S|100|12.485|0|100
C|QS|20250721|13:16:08.913026|S|100|12.49|0|100
C|QS|20250721|13:16:24.044114|E|68|12.5|0|68
C|QS|20250721|13:16:24.044114|E|32|12.5|0|32
C|QS|20250721|13:16:34.912982|S|100|12.5|0|100
C|QS|20250721|13:16:41.153856|S|100|12.5|0|100
C|QS|20250721|13:16:47.747150|S|100|12.505|0|100
C|QS|20250721|13:17:09.354897|S|6|12.51|0|6
C|QS|20250721|13:17:19.435414|E|30|12.51|0|30
C|QS|20250721|13:17:19.438960|E|30|12.51|0|30
C|QS|20250721|13:18:15.271479|E|100|12.51|0|100
C|QS|20250721|13:19:05.494893|E|100|12.51|0|100
C|QS|20250721|13:20:00.170918|S|100|12.505|0|100
C|QS|20250721|13:20:00.170931|S|100|12.505|0|100
C|QS|20250721|13:20:00.171014|S|400|12.505|0|400
C|QS|20250721|13:20:00.264928|E|100|12.51|0|100
C|QS|20250721|13:20:00.357755|S|100|12.515|0|100
C|QS|20250721|13:20:01.446630|S|200|12.515|0|200
C|QS|20250721|13:20:01.446645|S|800|12.515|0|800
C|QS|20250721|13:20:01.446710|S|500|12.515|0|500
C|QS|20250721|13:20:46.796523|S|100|12.545|0|100
C|QS|20250721|13:21:32.387864|S|6|12.6|0|6
C|QS|20250721|13:22:13.178809|E|100|12.6|0|100
C|QS|20250721|13:22:13.178809|E|100|12.6|0|100
C|QS|20250721|13:22:37.385914|E|100|12.62|0|100
C|QS|20250721|13:23:25.104413|S|100|12.615|0|100
C|QS|20250721|13:23:27.189537|E|100|12.61|0|100
C|QS|20250721|13:23:35.714386|E|100|12.6|0|100
C|QS|20250721|13:23:35.714386|E|77|12.6|0|77
C|QS|20250721|13:23:53.847587|S|100|12.6|0|100
C|QS|20250721|13:23:53.847587|S|100|12.6|0|100
C|QS|20250721|13:25:58.282011|E|100|12.62|0|100
C|QS|20250721|13:26:06.605301|E|60|12.65|0|60
C|QS|20250721|13:26:16.767651|S|6|12.68|0|6
C|QS|20250721|13:26:16.767651|E|100|12.68|0|100
C|QS|20250721|13:26:16.804650|E|100|12.68|0|100
C|QS|20250721|13:26:20.775863|S|100|12.675|0|100
C|QS|20250721|13:26:27.582728|S|13|12.665|0|13
C|QS|20250721|13:26:27.712133|S|2|12.665|0|2
C|QS|20250721|13:26:34.761823|S|100|12.665|0|100
C|QS|20250721|13:27:18.336063|E|100|12.69|0|100
C|QS|20250721|13:27:46.880740|E|100|12.71|0|100
C|QS|20250721|13:28:37.412000|E|100|12.71|0|100
C|QS|20250721|13:28:38.822818|E|5|12.71|0|5
C|QS|20250721|13:28:42.659903|E|100|12.71|0|100
C|QS|20250721|13:29:09.148585|S|146|12.715|0|146
C|QS|20250721|13:29:32.036447|E|100|12.72|0|100
C|QS|20250721|13:29:32.036447|E|100|12.72|0|100
C|QS|20250721|13:29:56.870050|S|100|12.715|0|100
C|QS|20250721|13:29:59.071719|E|100|12.72|0|100
C|QS|20250721|13:30:06.563755|E|100|12.75|0|100
C|QS|20250721|13:30:24.515449|E|80|12.75|0|80
C|QS|20250721|13:30:24.515449|S|20|12.75|0|20
C|QS|20250721|13:30:37.876913|S|100|12.745|0|100
C|QS|20250721|13:30:40.042383|S|400|12.745|0|400
C|QS|20250721|13:30:40.042409|S|300|12.745|0|300
C|QS|20250721|13:30:40.609989|S|54|12.755|0|54
C|QS|20250721|13:30:41.870714|E|100|12.76|0|100
C|QS|20250721|13:31:29.711236|E|100|12.74|0|100
C|QS|20250721|13:31:29.916370|S|10|12.75|0|10
C|QS|20250721|13:32:00.699866|E|50|12.76|0|50
C|QS|20250721|13:32:34.422549|E|100|12.74|0|100
C|QS|20250721|13:32:40.169701|E|100|12.74|0|100
C|QS|20250721|13:32:41.668184|E|100|12.75|0|100
C|QS|20250721|13:32:43.359513|S|100|12.74|0|100
C|QS|20250721|13:32:43.359521|S|75|12.74|0|75
C|QS|20250721|13:32:43.359565|S|209|12.74|0|209
C|QS|20250721|13:32:43.360362|S|4|12.74|0|4
C|QS|20250721|13:32:43.361203|S|100|12.74|0|100
C|QS|20250721|13:32:43.361296|S|212|12.74|0|212
C|QS|20250721|13:32:43.415833|S|100|12.735|0|100
C|QS|20250721|13:32:45.654356|S|100|12.735|0|100
C|QS|20250721|13:32:45.655189|S|100|12.735|0|100
C|QS|20250721|13:34:14.740107|S|100|12.685|0|100
C|QS|20250721|13:34:23.236623|S|200|12.7|0|200
C|QS|20250721|13:34:23.245751|S|200|12.7|0|200
C|QS|20250721|13:34:38.760483|S|100|12.72|0|100
C|QS|20250721|13:35:19.774823|S|10|12.73|0|10
C|QS|20250721|13:35:59.512219|E|100|12.72|0|100
C|QS|20250721|13:35:59.512219|E|100|12.72|0|100
C|QS|20250721|13:36:18.744355|S|200|12.685|0|200
C|QS|20250721|13:36:44.663016|E|100|12.68|0|100
C|QS|20250721|13:36:44.663016|E|100|12.68|0|100
C|QS|20250721|13:36:51.012257|S|100|12.645|0|100
C|QS|20250721|13:36:55.954916|S|300|12.645|0|300
C|QS|20250721|13:37:04.356537|E|18|12.66|0|18
C|QS|20250721|13:37:04.356538|E|100|12.66|0|100
C|QS|20250721|13:38:00.076128|E|100|12.68|0|100
C|QS|20250721|13:38:01.947086|E|100|12.67|0|100
C|QS|20250721|13:38:01.947669|E|100|12.67|0|100
C|QS|20250721|13:38:12.825198|E|100|12.67|0|100
C|QS|20250721|13:38:56.967794|S|100|12.675|0|100
C|QS|20250721|13:39:07.907028|E|100|12.69|0|100
C|QS|20250721|13:39:19.770295|E|100|12.69|0|100
C|QS|20250721|13:39:31.693223|E|54|12.69|0|54
C|QS|20250721|13:39:31.915991|E|100|12.68|0|100
C|QS|20250721|13:39:52.739458|E|7|12.68|0|7
C|QS|20250721|13:41:30.167307|E|100|12.65|0|100
C|QS|20250721|13:41:30.167307|E|100|12.66|0|100
C|QS|20250721|13:42:08.749025|S|100|12.66|0|100
C|QS|20250721|13:42:44.040301|S|133|12.665|0|133
C|QS|20250721|13:43:19.386157|S|1|12.695|0|1
C|QS|20250721|13:43:43.253235|E|100|12.65|0|100
C|QS|20250721|13:43:56.781598|E|100|12.66|0|100
C|QS|20250721|13:45:40.060137|S|100|12.645|0|100
C|QS|20250721|13:45:40.066316|E|100|12.65|0|100
C|QS|20250721|13:45:52.480192|E|100|12.66|0|100
C|QS|20250721|13:45:56.827491|E|100|12.68|0|100
C|QS|20250721|13:45:56.868966|E|100|12.675|0|100
C|QS|20250721|13:46:25.631167|E|100|12.69|0|100
C|QS|20250721|13:47:08.252377|S|1|12.71|0|1
C|QS|20250721|13:47:09.992165|S|99|12.71|0|99
C|QS|20250721|13:47:24.641411|S|200|12.715|0|200
C|QS|20250721|13:48:12.673360|E|100|12.7|0|100
C|QS|20250721|13:48:40.477238|E|1|12.73|0|1
C|QS|20250721|13:49:12.976156|S|24|12.76|0|24
C|QS|20250721|13:49:14.418210|E|100|12.76|0|100
C|QS|20250721|13:49:31.210715|E|100|12.78|0|100
C|QS|20250721|13:49:33.833016|E|100|12.78|0|100
C|QS|20250721|13:49:35.652448|E|100|12.78|0|100
C|QS|20250721|13:49:37.172910|E|100|12.78|0|100
C|QS|20250721|13:49:40.954983|E|100|12.78|0|100
C|QS|20250721|13:49:46.808755|E|100|12.77|0|100
C|QS|20250721|13:50:10.619080|E|100|12.75|0|100
C|QS|20250721|13:50:10.619373|E|100|12.75|0|100
C|QS|20250721|13:51:50.360033|S|100|12.72|0|100
C|QS|20250721|13:53:40.091815|E|100|12.73|0|100
C|QS|20250721|13:53:40.091815|E|100|12.73|0|100
C|QS|20250721|13:53:50.752881|E|100|12.74|0|100
C|QS|20250721|13:55:31.476371|S|10|12.75|0|10
C|QS|20250721|13:56:26.772188|S|400|12.785|0|400
C|QS|20250721|13:56:37.031894|E|45|12.78|0|45
C|QS|20250721|13:57:53.265861|E|100|12.8|0|100
C|QS|20250721|13:58:20.242668|E|12|12.83|0|12
C|QS|20250721|13:58:21.750651|S|1|12.83|0|1
C|QS|20250721|13:58:27.409922|S|9|12.83|0|9
C|QS|20250721|13:58:33.270857|S|6|12.84|0|6
C|QS|20250721|13:59:25.011268|E|30|12.8|0|30
C|QS|20250721|13:59:30.710520|E|75|12.81|0|75
C|QS|20250721|13:59:30.710537|E|25|12.81|0|25
C|QS|20250721|14:00:13.205212|S|43|12.77|0|43
C|QS|20250721|14:00:16.755324|S|10|12.77|0|10
C|QS|20250721|14:00:23.252365|S|1|12.765|0|1
C|QS|20250721|14:01:00.316870|E|100|12.78|0|100
C|QS|20250721|14:01:54.574785|E|76|12.79|0|76
C|QS|20250721|14:01:54.709605|E|2|12.77|0|2
C|QS|20250721|14:01:54.867410|E|40|12.77|0|40
C|QS|20250721|14:01:54.867410|E|60|12.77|0|60
C|QS|20250721|14:02:48.196869|S|103|12.765|0|103
C|QS|20250721|14:03:03.908451|E|100|12.77|0|100
C|QS|20250721|14:03:03.908721|E|100|12.77|0|100
C|QS|20250721|14:03:14.104967|E|100|12.76|0|100
C|QS|20250721|14:03:55.602572|E|100|12.75|0|100
C|QS|20250721|14:05:09.424561|E|22|12.75|0|22
C|QS|20250721|14:05:18.894103|E|78|12.76|0|78
C|QS|20250721|14:06:34.748994|E|72|12.76|0|72
C|QS|20250721|14:06:34.748994|S|10|12.76|0|10
C|QS|20250721|14:07:16.176557|E|100|12.85|0|100
C|QS|20250721|14:08:32.786721|S|100|12.83|0|100
C|QS|20250721|14:08:34.072079|E|100|12.83|0|100
C|QS|20250721|14:08:53.233333|S|10|12.81|0|10
C|QS|20250721|14:09:33.744134|S|200|12.825|0|200
C|QS|20250721|14:10:05.340764|S|100|12.79|0|100
C|QS|20250721|14:10:08.249076|S|34|12.79|0|34
C|QS|20250721|14:10:10.106235|E|100|12.78|0|100
C|QS|20250721|14:10:10.106235|E|100|12.78|0|100
C|QS|20250721|14:10:43.425454|E|100|12.78|0|100
C|QS|20250721|14:10:43.425595|E|100|12.78|0|100
C|QS|20250721|14:10:43.765339|E|100|12.78|0|100
C|QS|20250721|14:10:43.765339|E|3|12.78|0|3
C|QS|20250721|14:10:45.094366|E|3|12.78|0|3
C|QS|20250721|14:10:45.094366|E|97|12.78|0|97
C|QS|20250721|14:10:56.458153|E|100|12.8|0|100
C|QS|20250721|14:12:25.447475|E|100|12.79|0|100
C|QS|20250721|14:13:17.718353|E|96|12.75|0|96
C|QS|20250721|14:13:17.718662|S|100|12.75|0|100
C|QS|20250721|14:13:32.530400|S|100|12.725|0|100
C|QS|20250721|14:13:39.602035|E|100|12.74|0|100
C|QS|20250721|14:13:48.313714|E|100|12.74|0|100
C|QS|20250721|14:13:48.313714|E|100|12.74|0|100
C|QS|20250721|14:14:22.224196|E|100|12.75|0|100
C|QS|20250721|14:14:38.227006|E|100|12.75|0|100
C|QS|20250721|14:14:56.361933|E|100|12.69|0|100
C|QS|20250721|14:14:56.441014|E|100|12.69|0|100
C|QS|20250721|14:14:56.441015|S|100|12.69|0|100
C|QS|20250721|14:14:57.909609|E|100|12.69|0|100
C|QS|20250721|14:15:07.995843|E|100|12.69|0|100
C|QS|20250721|14:15:07.996486|S|100|12.685|0|100
C|QS|20250721|14:15:39.001227|E|100|12.67|0|100
C|QS|20250721|14:15:39.038828|E|100|12.67|0|100
C|QS|20250721|14:16:13.182554|E|100|12.68|0|100
C|QS|20250721|14:16:15.777637|S|20|12.69|0|20
C|QS|20250721|14:16:33.159778|S|100|12.685|0|100
C|QS|20250721|14:16:38.270940|S|200|12.685|0|200
C|QS|20250721|14:16:38.271597|S|500|12.685|0|500
C|QS|20250721|14:16:38.271605|S|400|12.685|0|400
C|QS|20250721|14:16:38.271833|S|107|12.685|0|107
C|QS|20250721|14:16:38.271864|S|112|12.685|0|112
C|QS|20250721|14:16:38.271865|S|281|12.685|0|281
C|QS|20250721|14:17:05.692167|S|100|12.705|0|100
C|QS|20250721|14:17:05.692167|S|100|12.705|0|100
C|QS|20250721|14:17:05.692179|S|500|12.705|0|500
C|QS|20250721|14:17:08.186363|E|100|12.74|0|100
C|QS|20250721|14:17:08.207963|E|100|12.74|0|100
C|QS|20250721|14:17:08.648307|E|100|12.74|0|100
C|QS|20250721|14:17:11.815378|S|39|12.725|0|39
C|QS|20250721|14:17:44.100216|E|94|12.69|0|94
C|QS|20250721|14:18:04.761305|S|10|12.69|0|10
C|QS|20250721|14:19:07.351948|S|10|12.7|0|10
C|QS|20250721|14:19:08.098596|E|54|12.71|0|54
C|QS|20250721|14:19:19.782304|E|100|12.71|0|100
C|QS|20250721|14:20:17.059702|S|10|12.72|0|10
C|QS|20250721|14:21:35.456153|E|100|12.645|0|100
C|QS|20250721|14:22:07.023860|S|2|12.65|0|2
C|QS|20250721|14:22:07.830951|S|8|12.65|0|8
C|QS|20250721|14:22:24.812872|E|700|12.585|0|700
C|QS|20250721|14:23:26.505478|E|100|12.61|0|100
C|QS|20250721|14:24:00.402553|E|200|12.64|0|200
C|QS|20250721|14:24:00.402553|E|100|12.64|0|100
C|QS|20250721|14:24:29.280384|E|200|12.63|0|200
C|QS|20250721|14:24:29.280384|E|100|12.63|0|100
C|QS|20250721|14:24:29.292258|E|100|12.64|0|100
C|QS|20250721|14:24:29.292258|E|200|12.64|0|200
C|QS|20250721|14:24:29.292554|E|100|12.64|0|100
C|QS|20250721|14:24:29.293108|E|27|12.64|0|27
C|QS|20250721|14:24:29.304699|E|100|12.64|0|100
C|QS|20250721|14:24:41.402630|E|73|12.64|0|73
C|QS|20250721|14:25:07.367188|E|100|12.61|0|100
C|QS|20250721|14:25:16.112996|S|20|12.62|0|20
C|QS|20250721|14:25:55.341414|E|100|12.65|0|100
C|QS|20250721|14:25:55.341414|E|100|12.65|0|100
C|QS|20250721|14:26:14.143132|E|100|12.65|0|100
C|QS|20250721|14:27:23.770833|E|42|12.63|0|42
C|QS|20250721|14:27:23.771187|E|58|12.63|0|58
C|QS|20250721|14:27:52.325439|E|4|12.63|0|4
C|QS|20250721|14:27:52.325439|E|100|12.63|0|100
C|QS|20250721|14:28:31.811442|S|20|12.62|0|20
C|QS|20250721|14:28:40.787030|S|700|12.645|0|700
C|QS|20250721|14:28:54.622713|E|77|12.65|0|77
C|QS|20250721|14:28:59.339621|E|23|12.65|0|23
C|QS|20250721|14:28:59.339622|E|100|12.65|0|100
C|QS|20250721|14:29:03.880298|E|66|12.66|0|66
C|QS|20250721|14:29:03.880312|E|34|12.66|0|34
C|QS|20250721|14:29:14.406951|E|30|12.66|0|30
C|QS|20250721|14:29:26.581548|E|23|12.68|0|23
C|QS|20250721|14:29:28.737606|E|55|12.68|0|55
C|QS|20250721|14:29:48.540787|E|7|12.69|0|7
C|QS|20250721|14:30:04.542169|E|100|12.69|0|100
C|QS|20250721|14:30:09.913164|E|100|12.69|0|100
C|QS|20250721|14:30:15.410015|S|20|12.72|0|20
C|QS|20250721|14:30:40.320073|S|100|12.715|0|100
C|QS|20250721|14:30:50.831279|S|100|12.71|0|100
C|QS|20250721|14:30:50.831279|S|100|12.71|0|100
C|QS|20250721|14:31:00.018397|E|100|12.7|0|100
C|QS|20250721|14:31:16.215737|E|100|12.7|0|100
C|QS|20250721|14:31:23.060165|E|100|12.7|0|100
C|QS|20250721|14:31:23.060166|E|100|12.7|0|100
C|QS|20250721|14:31:43.604561|E|66|12.69|0|66
C|QS|20250721|14:31:58.603489|S|100|12.695|0|100
C|QS|20250721|14:33:21.623503|E|20|12.68|0|20
C|QS|20250721|14:33:41.323255|E|100|12.65|0|100
C|QS|20250721|14:33:41.323256|E|100|12.66|0|100
C|QS|20250721|14:33:46.126118|S|200|12.655|0|200
C|QS|20250721|14:33:46.126138|S|25|12.655|0|25
C|QS|20250721|14:33:46.126241|S|75|12.655|0|75
C|QS|20250721|14:33:46.126242|S|100|12.655|0|100
C|QS|20250721|14:34:28.085096|S|100|12.68|0|100
C|QS|20250721|14:35:53.916798|S|100|12.68|0|100
C|QS|20250721|14:36:11.119094|E|100|12.64|0|100
C|QS|20250721|14:36:39.755156|E|100|12.63|0|100
C|QS|20250721|14:39:08.074846|S|100|12.615|0|100
C|QS|20250721|14:39:15.501312|S|11|12.63|0|11
C|QS|20250721|14:39:15.501397|S|89|12.63|0|89
C|QS|20250721|14:39:15.501397|E|11|12.63|0|11
C|QS|20250721|14:39:29.722820|E|100|12.63|0|100
C|QS|20250721|14:39:42.336850|E|200|12.62|0|200
C|QS|20250721|14:40:45.201363|S|200|12.605|0|200
C|QS|20250721|14:40:45.201377|S|500|12.605|0|500
C|QS|20250721|14:40:47.846224|E|200|12.6|0|200
C|QS|20250721|14:40:54.754700|E|59|12.6|0|59
C|QS|20250721|14:40:54.754700|E|100|12.6|0|100
C|QS|20250721|14:40:57.725809|S|12|12.61|0|12
C|QS|20250721|14:41:02.488741|S|10|12.61|0|10
C|QS|20250721|14:42:43.830960|S|100|12.615|0|100
C|QS|20250721|14:42:58.602747|E|1|12.57|0|1
C|QS|20250721|14:43:05.881759|E|10|12.57|0|10
C|QS|20250721|14:43:18.260878|S|376|12.565|0|376
C|QS|20250721|14:43:43.442398|E|84|12.57|0|84
C|QS|20250721|14:43:43.442398|E|100|12.57|0|100
C|QS|20250721|14:44:00.405737|E|200|12.56|0|200
C|QS|20250721|14:44:00.405813|E|100|12.56|0|100
C|QS|20250721|14:44:02.083976|E|200|12.56|0|200
C|QS|20250721|14:44:02.083976|E|100|12.56|0|100
C|QS|20250721|14:44:12.417446|S|200|12.55|0|200
C|QS|20250721|14:44:17.802913|E|2|12.54|0|2
C|QS|20250721|14:47:08.641683|S|7|12.54|0|7
C|QS|20250721|14:47:21.204948|E|100|12.53|0|100
C|QS|20250721|14:47:21.214872|E|100|12.53|0|100
C|QS|20250721|14:47:34.092930|E|100|12.5|0|100
C|QS|20250721|14:49:27.690933|E|98|12.53|0|98
C|QS|20250721|14:49:33.272886|S|180|12.51|0|180
C|QS|20250721|14:49:43.252472|S|20|12.51|0|20
C|QS|20250721|14:49:59.929119|E|200|12.51|0|200
C|QS|20250721|14:49:59.929120|E|3|12.51|0|3
C|QS|20250721|14:50:26.788663|S|20|12.48|0|20
C|QS|20250721|14:50:34.335187|S|100|12.49|0|100
C|QS|20250721|14:51:08.689158|E|200|12.5|0|200
C|QS|20250721|14:51:08.692165|S|400|12.51|0|400
C|QS|20250721|14:51:17.038398|E|200|12.53|0|200
C|QS|20250721|14:51:17.038527|S|400|12.53|0|400
C|QS|20250721|14:51:17.038535|S|500|12.53|0|500
C|QS|20250721|14:51:17.038546|S|100|12.53|0|100
C|QS|20250721|14:51:26.621597|E|6|12.5|0|6
C|QS|20250721|14:51:31.233493|E|200|12.5|0|200
C|QS|20250721|14:51:39.230479|E|19|12.49|0|19
C|QS|20250721|14:51:41.139730|E|99|12.5|0|99
C|QS|20250721|14:51:41.139730|E|1|12.5|0|1
C|QS|20250721|14:51:43.326703|E|100|12.5|0|100
C|QS|20250721|14:53:40.855498|S|200|12.505|0|200
C|QS|20250721|14:53:40.855498|S|100|12.505|0|100
C|QS|20250721|14:53:45.922195|S|400|12.515|0|400
C|QS|20250721|14:53:53.373458|E|119|12.52|0|119
C|QS|20250721|14:53:53.373458|E|200|12.52|0|200
C|QS|20250721|14:55:00.535608|E|100|12.53|0|100
C|QS|20250721|14:55:40.776426|E|200|12.5|0|200
C|QS|20250721|14:55:48.074982|S|20|12.505|0|20
C|QS|20250721|14:56:34.902965|S|5000|12.48|0|5000
C|QS|20250721|14:56:34.903049|S|300|12.48|0|300
C|QS|20250721|14:56:50.117518|E|200|12.48|0|200
C|QS|20250721|14:56:50.117518|S|100|12.475|0|100
C|QS|20250721|14:56:50.117518|S|200|12.475|0|200
C|QS|20250721|14:56:56.526705|E|200|12.46|0|200
C|QS|20250721|14:56:56.526706|S|1472|12.46|0|1472
C|QS|20250721|14:57:18.442728|S|5000|12.43|0|5000
C|QS|20250721|14:57:18.442728|S|400|12.425|0|400
C|QS|20250721|14:57:18.442728|S|1000|12.43|0|1000
C|QS|20250721|14:57:18.442975|S|4000|12.43|0|4000
C|QS|20250721|14:58:14.998531|E|200|12.44|0|200
C|QS|20250721|14:58:40.376087|E|200|12.44|0|200
C|QS|20250721|14:59:48.655224|S|8|12.445|0|8
C|QS|20250721|15:00:45.621086|S|500|12.46|0|500
C|QS|20250721|15:00:45.621427|S|200|12.46|0|200
C|QS|20250721|15:01:08.868634|E|40|12.45|0|40
C|QS|20250721|15:01:24.815227|S|100|12.39|0|100
C|QS|20250721|15:01:24.815237|S|800|12.39|0|800
C|QS|20250721|15:01:24.815314|S|400|12.39|0|400
C|QS|20250721|15:01:24.815384|S|400|12.39|0|400
C|QS|20250721|15:01:24.815444|S|100|12.39|0|100
C|QS|20250721|15:01:28.679582|S|2|12.39|0|2
C|QS|20250721|15:01:29.279954|S|18|12.39|0|18
C|QS|20250721|15:01:29.508410|E|100|12.39|0|100
C|QS|20250721|15:02:05.303029|S|100|12.385|0|100
C|QS|20250721|15:02:12.377356|S|10|12.385|0|10
C|QS|20250721|15:02:28.281147|S|5000|12.36|0|5000
C|QS|20250721|15:02:28.281147|S|1400|12.36|0|1400
C|QS|20250721|15:02:28.707197|S|3600|12.36|0|3600
C|QS|20250721|15:02:30.402627|S|100|12.355|0|100
C|QS|20250721|15:02:37.001563|E|100|12.37|0|100
C|QS|20250721|15:03:13.258843|E|200|12.42|0|200
C|QS|20250721|15:04:03.163800|S|10|12.43|0|10
C|QS|20250721|15:05:29.736760|E|75|12.43|0|75
C|QS|20250721|15:05:48.624872|E|72|12.42|0|72
C|QS|20250721|15:05:48.624872|E|198|12.42|0|198
C|QS|20250721|15:05:48.625165|S|100|12.42|0|100
C|QS|20250721|15:06:11.112927|E|45|12.44|0|45
C|QS|20250721|15:06:11.606686|E|100|12.44|0|100
C|QS|20250721|15:06:20.242725|S|100|12.455|0|100
C|QS|20250721|15:06:20.242803|S|500|12.455|0|500
C|QS|20250721|15:06:20.242812|S|200|12.455|0|200
C|QS|20250721|15:06:58.133008|S|100|12.41|0|100
C|QS|20250721|15:07:58.710426|S|3|12.42|0|3
C|QS|20250721|15:08:53.085257|S|100|12.395|0|100
C|QS|20250721|15:10:10.779568|S|100|12.415|0|100
C|QS|20250721|15:11:08.750953|E|100|12.46|0|100
C|QS|20250721|15:11:16.046575|E|49|12.48|0|49
C|QS|20250721|15:11:16.061536|E|56|12.48|0|56
C|QS|20250721|15:11:16.061536|E|44|12.48|0|44
C|QS|20250721|15:11:46.154145|E|100|12.49|0|100
C|QS|20250721|15:11:56.096339|E|100|12.49|0|100
C|QS|20250721|15:12:01.858832|E|100|12.48|0|100
C|QS|20250721|15:13:11.172913|S|100|12.455|0|100
C|QS|20250721|15:13:19.732900|S|100|12.455|0|100
C|QS|20250721|15:14:15.063208|S|10|12.5|0|10
C|QS|20250721|15:14:26.877045|E|100|12.5|0|100
C|QS|20250721|15:15:05.850105|S|100|12.5|0|100
C|QS|20250721|15:15:05.850106|E|100|12.5|0|100
C|QS|20250721|15:16:02.544493|E|100|12.49|0|100
C|QS|20250721|15:16:07.794277|S|300|12.485|0|300
C|QS|20250721|15:16:07.801539|E|100|12.49|0|100
C|QS|20250721|15:16:18.688370|E|100|12.49|0|100
C|QS|20250721|15:16:18.688370|E|100|12.49|0|100
C|QS|20250721|15:16:27.558847|E|100|12.49|0|100
C|QS|20250721|15:16:27.558847|E|200|12.49|0|200
C|QS|20250721|15:16:34.271433|E|200|12.44|0|200
C|QS|20250721|15:17:02.545221|S|100|12.445|0|100
C|QS|20250721|15:17:02.545287|S|100|12.445|0|100
C|QS|20250721|15:17:03.462272|E|100|12.45|0|100
C|QS|20250721|15:17:22.035874|E|100|12.45|0|100
C|QS|20250721|15:17:24.901018|E|100|12.45|0|100
C|QS|20250721|15:17:27.339580|E|16|12.45|0|16
C|QS|20250721|15:17:32.856870|E|100|12.45|0|100
C|QS|20250721|15:17:41.829678|S|100|12.445|0|100
C|QS|20250721|15:18:04.479870|E|62|12.46|0|62
C|QS|20250721|15:18:04.479870|E|38|12.46|0|38
C|QS|20250721|15:18:42.662465|S|12|12.49|0|12
C|QS|20250721|15:19:49.507848|E|44|12.49|0|44
C|QS|20250721|15:20:03.192802|E|100|12.49|0|100
C|QS|20250721|15:20:20.514291|S|200|12.485|0|200
C|QS|20250721|15:20:51.099199|E|100|12.48|0|100
C|QS|20250721|15:21:14.011687|S|100|12.48|0|100
C|QS|20250721|15:21:56.416435|E|100|12.46|0|100
C|QS|20250721|15:21:57.715391|S|100|12.46|0|100
C|QS|20250721|15:22:13.532904|S|100|12.455|0|100
C|QS|20250721|15:22:13.532922|S|100|12.46|0|100
C|QS|20250721|15:22:20.427145|S|300|12.445|0|300
C|QS|20250721|15:22:20.427307|E|100|12.45|0|100
C|QS|20250721|15:22:28.893725|S|204|12.43|0|204
C|QS|20250721|15:22:57.694979|S|100|12.435|0|100
C|QS|20250721|15:23:16.214425|S|100|12.435|0|100
C|QS|20250721|15:23:27.981067|E|85|12.46|0|85
C|QS|20250721|15:23:47.956740|E|200|12.46|0|200
C|QS|20250721|15:24:24.268540|S|100|12.45|0|100
C|QS|20250721|15:26:30.627870|S|100|12.405|0|100
C|QS|20250721|15:26:30.627870|S|100|12.405|0|100
C|QS|20250721|15:26:30.627870|S|8|12.405|0|8
C|QS|20250721|15:26:30.627870|S|200|12.405|0|200
C|QS|20250721|15:26:30.627872|S|292|12.405|0|292
C|QS|20250721|15:26:30.627873|S|54|12.41|0|54
C|QS|20250721|15:26:30.681286|E|200|12.42|0|200
C|QS|20250721|15:27:19.703269|S|100|12.41|0|100
C|QS|20250721|15:27:22.930510|S|100|12.41|0|100
C|QS|20250721|15:29:04.882071|S|200|12.385|0|200
C|QS|20250721|15:29:04.882071|S|200|12.385|0|200
C|QS|20250721|15:29:04.882072|S|100|12.39|0|100
C|QS|20250721|15:29:38.712077|E|10|12.4|0|10
C|QS|20250721|15:30:13.453592|E|100|12.4|0|100
C|QS|20250721|15:30:13.453592|E|200|12.4|0|200
C|QS|20250721|15:30:41.596051|E|100|12.39|0|100
C|QS|20250721|15:31:17.295640|S|30|12.41|0|30
C|QS|20250721|15:32:23.173073|S|58|12.42|0|58
C|QS|20250721|15:32:23.173083|S|125|12.42|0|125
C|QS|20250721|15:32:23.173093|S|179|12.42|0|179
C|QS|20250721|15:32:23.173228|S|300|12.42|0|300
C|QS|20250721|15:33:31.363852|S|100|12.435|0|100
C|QS|20250721|15:33:31.363868|S|800|12.435|0|800
C|QS|20250721|15:33:31.363911|S|100|12.435|0|100
C|QS|20250721|15:33:31.363985|S|400|12.435|0|400
C|QS|20250721|15:33:31.364054|S|400|12.435|0|400
C|QS|20250721|15:33:49.024941|S|100|12.435|0|100
C|QS|20250721|15:33:49.024941|S|100|12.44|0|100
C|QS|20250721|15:33:58.497826|S|68|12.44|0|68
C|QS|20250721|15:33:58.498464|S|132|12.44|0|132
C|QS|20250721|15:34:10.738628|S|10|12.44|0|10
C|QS|20250721|15:34:10.738628|E|90|12.44|0|90
C|QS|20250721|15:34:10.777231|E|103|12.46|0|103
C|QS|20250721|15:34:13.646384|E|54|12.46|0|54
C|QS|20250721|15:34:13.646457|E|246|12.46|0|246
C|QS|20250721|15:35:02.085583|E|166|12.48|0|166
C|QS|20250721|15:36:25.261693|S|100|12.44|0|100
C|QS|20250721|15:36:25.261693|S|100|12.44|0|100
C|QS|20250721|15:36:25.261710|S|800|12.44|0|800
C|QS|20250721|15:36:25.261711|S|200|12.44|0|200
C|QS|20250721|15:36:25.274222|S|200|12.425|0|200
C|QS|20250721|15:36:25.274285|S|400|12.425|0|400
C|QS|20250721|15:36:25.274292|S|500|12.425|0|500
C|QS|20250721|15:36:25.274343|S|400|12.425|0|400
C|QS|20250721|15:36:25.274354|S|500|12.425|0|500
C|QS|20250721|15:36:25.274402|S|400|12.425|0|400
C|QS|20250721|15:36:25.274468|S|100|12.425|0|100
C|QS|20250721|15:36:25.306790|S|200|12.415|0|200
C|QS|20250721|15:36:25.306847|S|200|12.415|0|200
C|QS|20250721|15:36:25.306863|S|500|12.415|0|500
C|QS|20250721|15:36:25.306863|S|200|12.415|0|200
C|QS|20250721|15:36:25.306864|S|400|12.415|0|400
C|QS|20250721|15:36:25.306928|S|500|12.415|0|500
C|QS|20250721|15:36:25.306938|S|400|12.415|0|400
C|QS|20250721|15:36:25.306987|S|100|12.415|0|100
C|QS|20250721|15:36:26.179402|S|500|12.39|0|500
C|QS|20250721|15:36:26.179424|S|300|12.39|0|300
C|QS|20250721|15:36:26.179425|S|500|12.39|0|500
C|QS|20250721|15:36:26.179425|S|300|12.39|0|300
C|QS|20250721|15:36:26.179446|S|900|12.39|0|900
C|QS|20250721|15:36:26.179642|S|500|12.385|0|500
C|QS|20250721|15:36:26.179663|S|500|12.385|0|500
C|QS|20250721|15:36:26.179695|S|500|12.385|0|500
C|QS|20250721|15:36:26.179702|S|400|12.385|0|400
C|QS|20250721|15:36:26.179713|S|100|12.385|0|100
C|QS|20250721|15:36:26.179756|S|500|12.385|0|500
C|QS|20250721|15:37:11.565979|S|100|12.385|0|100
C|QS|20250721|15:37:11.565979|S|200|12.385|0|200
C|QS|20250721|15:37:11.650623|S|200|12.39|0|200
C|QS|20250721|15:37:11.652548|E|200|12.4|0|200
C|QS|20250721|15:37:11.652549|E|200|12.4|0|200
C|QS|20250721|15:38:27.874553|S|300|12.395|0|300
C|QS|20250721|15:38:57.839581|S|100|12.395|0|100
C|QS|20250721|15:39:10.591224|S|10|12.395|0|10
C|QS|20250721|15:39:20.486991|S|100|12.4|0|100
C|QS|20250721|15:39:20.488810|E|100|12.41|0|100
C|QS|20250721|15:39:20.488810|E|200|12.41|0|200
C|QS|20250721|15:39:46.896078|E|100|12.38|0|100
C|QS|20250721|15:39:46.947303|S|1|12.375|0|1
C|QS|20250721|15:39:57.111220|E|200|12.35|0|200
C|QS|20250721|15:40:33.593981|S|100|12.38|0|100
C|QS|20250721|15:40:53.137585|S|100|12.37|0|100
C|QS|20250721|15:41:03.741567|E|200|12.37|0|200
C|QS|20250721|15:41:03.741567|E|400|12.37|0|400
C|QS|20250721|15:41:21.185109|S|100|12.38|0|100
C|QS|20250721|15:41:58.309940|S|100|12.385|0|100
C|QS|20250721|15:41:58.310005|S|100|12.385|0|100
C|QS|20250721|15:41:58.310133|S|100|12.39|0|100
C|QS|20250721|15:41:59.658866|E|9|12.39|0|9
C|QS|20250721|15:42:19.236691|E|100|12.39|0|100
C|QS|20250721|15:42:25.868017|S|100|12.4|0|100
C|QS|20250721|15:42:27.568786|E|190|12.41|0|190
C|QS|20250721|15:42:27.599383|E|412|12.42|0|412
C|QS|20250721|15:42:27.599383|E|87|12.42|0|87
C|QS|20250721|15:42:27.599384|E|1|12.42|0|1
C|QS|20250721|15:42:38.790521|S|700|12.415|0|700
C|QS|20250721|15:43:21.326984|E|200|12.41|0|200
C|QS|20250721|15:43:21.326984|E|400|12.41|0|400
C|QS|20250721|15:43:21.326984|S|10|12.41|0|10
C|QS|20250721|15:43:21.326999|S|300|12.41|0|300
C|QS|20250721|15:43:37.777494|E|100|12.42|0|100
C|QS|20250721|15:43:38.036595|E|100|12.43|0|100
C|QS|20250721|15:43:40.044877|S|1000|12.41|0|1000
C|QS|20250721|15:43:59.986949|E|400|12.42|0|400
C|QS|20250721|15:44:55.695970|E|1|12.44|0|1
C|QS|20250721|15:45:03.220697|S|100|12.44|0|100
C|QS|20250721|15:45:07.178761|E|400|12.45|0|400
C|QS|20250721|15:45:45.085042|E|400|12.51|0|400
C|QS|20250721|15:45:51.426720|E|360|12.52|0|360
C|QS|20250721|15:45:51.451992|E|100|12.52|0|100
C|QS|20250721|15:45:56.244258|S|100|12.52|0|100
C|QS|20250721|15:45:56.255429|E|500|12.53|0|500
C|QS|20250721|15:45:57.249204|S|900|12.525|0|900
C|QS|20250721|15:45:57.263323|E|400|12.53|0|400
C|QS|20250721|15:45:57.263323|S|500|12.525|0|500
C|QS|20250721|15:46:00.330883|E|100|12.53|0|100
C|QS|20250721|15:46:01.254339|E|100|12.53|0|100
C|QS|20250721|15:46:03.915205|E|100|12.53|0|100
C|QS|20250721|15:46:07.942633|E|100|12.53|0|100
C|QS|20250721|15:46:08.827642|E|100|12.53|0|100
C|QS|20250721|15:46:11.266592|E|100|12.53|0|100
C|QS|20250721|15:46:11.273141|E|100|12.53|0|100
C|QS|20250721|15:46:11.306158|E|100|12.53|0|100
C|QS|20250721|15:46:11.705770|E|100|12.53|0|100
C|QS|20250721|15:46:12.499595|E|200|12.53|0|200
C|QS|20250721|15:46:15.279496|E|400|12.53|0|400
C|QS|20250721|15:47:13.663640|S|400|12.505|0|400
C|QS|20250721|15:47:13.663641|S|37|12.51|0|37
C|QS|20250721|15:47:13.663641|S|100|12.51|0|100
C|QS|20250721|15:47:13.663712|S|63|12.51|0|63
C|QS|20250721|15:47:47.475013|E|96|12.5|0|96
C|QS|20250721|15:48:09.987160|S|400|12.49|0|400
C|QS|20250721|15:48:09.987175|S|100|12.49|0|100
C|QS|20250721|15:48:36.258491|E|900|12.495|0|900
C|QS|20250721|15:48:40.383710|S|200|12.5|0|200
C|QS|20250721|15:48:54.200139|E|400|12.52|0|400
C|QS|20250721|15:48:54.200302|E|195|12.52|0|195
C|QS|20250721|15:48:54.200302|E|105|12.52|0|105
C|QS|20250721|15:48:58.079778|E|53|12.52|0|53
C|QS|20250721|15:48:58.469097|E|105|12.52|0|105
C|QS|20250721|15:48:58.469097|E|108|12.52|0|108
C|QS|20250721|15:48:58.469097|E|47|12.52|0|47
C|QS|20250721|15:48:58.469097|E|195|12.52|0|195
C|QS|20250721|15:50:08.790437|S|100|12.53|0|100
C|QS|20250721|15:50:13.801829|E|50|12.54|0|50
C|QS|20250721|15:50:16.816347|E|200|12.54|0|200
C|QS|20250721|15:50:41.229170|S|200|12.54|0|200
C|QS|20250721|15:50:50.449433|S|300|12.535|0|300
C|QS|20250721|15:51:00.084163|S|100|12.55|0|100
C|QS|20250721|15:51:03.543043|S|30|12.55|0|30
C|QS|20250721|15:51:29.149198|E|500|12.55|0|500
C|QS|20250721|15:51:29.149198|E|364|12.55|0|364
C|QS|20250721|15:51:59.315593|E|70|12.54|0|70
C|QS|20250721|15:52:18.957799|S|400|12.525|0|400
C|QS|20250721|15:52:18.957799|S|100|12.525|0|100
C|QS|20250721|15:52:18.957799|E|400|12.53|0|400
C|QS|20250721|15:52:18.957837|S|200|12.53|0|200
C|QS|20250721|15:52:25.203125|E|7|12.56|0|7
C|QS|20250721|15:52:28.494222|E|500|12.56|0|500
C|QS|20250721|15:52:28.494223|E|400|12.56|0|400
C|QS|20250721|15:52:33.116020|E|100|12.56|0|100
C|QS|20250721|15:53:10.117626|S|200|12.57|0|200
C|QS|20250721|15:53:11.897441|S|100|12.57|0|100
C|QS|20250721|15:53:12.667129|S|10|12.57|0|10
C|QS|20250721|15:53:28.807111|S|100|12.58|0|100
C|QS|20250721|15:53:37.230996|E|600|12.59|0|600
C|QS|20250721|15:53:37.257365|E|600|12.59|0|600
C|QS|20250721|15:53:37.257365|E|400|12.59|0|400
C|QS|20250721|15:53:37.321809|E|400|12.61|0|400
C|QS|20250721|15:53:37.324303|E|400|12.61|0|400
C|QS|20250721|15:53:37.405105|E|28|12.61|0|28
C|QS|20250721|15:53:38.210247|E|400|12.6|0|400
C|QS|20250721|15:54:08.942519|E|86|12.6|0|86
C|QS|20250721|15:54:19.067127|S|100|12.595|0|100
C|QS|20250721|15:54:20.034997|S|3|12.595|0|3
C|QS|20250721|15:54:20.035013|S|3|12.595|0|3
C|QS|20250721|15:54:20.035027|S|200|12.595|0|200
C|QS|20250721|15:54:20.035028|S|3|12.595|0|3
C|QS|20250721|15:54:20.035082|S|3|12.595|0|3
C|QS|20250721|15:54:20.035091|S|188|12.595|0|188
C|QS|20250721|15:54:28.544928|E|53|12.6|0|53
C|QS|20250721|15:54:52.872302|S|19|12.595|0|19
C|QS|20250721|15:54:59.147314|E|400|12.59|0|400
C|QS|20250721|15:54:59.148758|E|700|12.59|0|700
C|QS|20250721|15:54:59.148795|S|181|12.59|0|181
C|QS|20250721|15:55:18.066932|S|30|12.6|0|30
C|QS|20250721|15:55:18.070736|E|200|12.61|0|200
C|QS|20250721|15:56:05.279760|S|100|12.62|0|100
C|QS|20250721|15:56:22.003409|S|100|12.62|0|100
C|QS|20250721|15:56:26.800653|E|400|12.65|0|400
C|QS|20250721|15:56:26.800653|E|900|12.65|0|900
C|QS|20250721|15:56:28.732388|S|8|12.645|0|8
C|QS|20250721|15:56:40.272621|E|5|12.6|0|5
C|QS|20250721|15:56:42.576016|E|405|12.6|0|405
C|QS|20250721|15:56:42.576016|E|395|12.6|0|395
C|QS|20250721|15:57:12.576197|S|20|12.59|0|20
C|QS|20250721|15:57:16.658602|E|20|12.59|0|20
C|QS|20250721|15:57:17.014242|E|60|12.59|0|60
C|QS|20250721|15:57:19.249202|S|100|12.59|0|100
C|QS|20250721|15:58:00.628376|S|100|12.59|0|100
C|QS|20250721|15:58:11.176462|E|18|12.59|0|18
C|QS|20250721|15:58:31.339638|E|400|12.56|0|400
C|QS|20250721|15:58:31.339638|E|700|12.56|0|700
C|QS|20250721|15:58:31.339639|S|16|12.56|0|16
C|QS|20250721|15:58:49.059517|S|45|12.555|0|45
C|QS|20250721|15:58:49.059669|S|400|12.555|0|400
C|QS|20250721|15:59:07.660303|S|100|12.555|0|100
C|QS|20250721|15:59:07.660303|S|20|12.56|0|20
C|QS|20250721|15:59:07.660305|S|100|12.56|0|100
C|QS|20250721|15:59:21.284150|S|12|12.555|0|12
C|QS|20250721|15:59:21.898762|S|27|12.555|0|27
C|QS|20250721|15:59:24.392055|E|34|12.56|0|34
C|QS|20250721|15:59:26.617116|S|23|12.555|0|23
C|QS|20250721|15:59:29.066443|E|100|12.55|0|100
C|QS|20250721|15:59:29.102450|S|100|12.545|0|100
C|QS|20250721|15:59:29.126106|S|27|12.545|0|27
C|QS|20250721|15:59:29.733067|S|17|12.545|0|17
C|QS|20250721|15:59:47.559587|S|16|12.535|0|16
C|QS|20250721|15:59:47.948862|S|13|12.535|0|13
C|QS|20250721|15:59:48.164637|S|34|12.535|0|34
C|QS|20250721|15:59:48.318484|S|66|12.535|0|66
C|QS|20250721|15:59:49.605481|S|100|12.535|0|100
C|QS|20250721|15:59:50.003133|S|1|12.535|0|1
C|QS|20250721|15:59:50.085424|S|20|12.535|0|20
C|QS|20250721|15:59:50.432928|S|1000|12.535|0|1000
C|QS|20250721|15:59:50.581848|S|87|12.535|0|87
C|QS|20250721|15:59:51.041835|S|14|12.535|0|14
C|QS|20250721|15:59:51.205340|S|12|12.535|0|12
C|QS|20250721|15:59:51.561707|S|86|12.535|0|86
C|QS|20250721|15:59:51.762865|S|7|12.535|0|7
C|QS|20250721|15:59:52.037646|S|1|12.535|0|1
C|QS|20250721|15:59:52.191145|S|40|12.535|0|40
C|QS|20250721|15:59:52.215383|S|4|12.535|0|4
C|QS|20250721|15:59:52.776056|S|23|12.535|0|23
C|QS|20250721|15:59:52.800101|S|1|12.535|0|1
C|QS|20250721|15:59:53.211782|S|12|12.535|0|12
C|QS|20250721|15:59:53.429329|S|11|12.535|0|11
C|QS|20250721|15:59:54.077883|S|42|12.535|0|42
C|QS|20250721|15:59:54.081279|S|1300|12.535|0|1300
C|QS|20250721|15:59:54.213447|S|110|12.535|0|110
C|QS|20250721|15:59:54.213447|E|51|12.54|0|51
C|QS|20250721|15:59:54.226729|S|88|12.535|0|88
C|QS|20250721|15:59:54.405872|S|89|12.535|0|89
C|QS|20250721|15:59:54.466535|S|84|12.535|0|84
C|QS|20250721|15:59:54.600876|S|75|12.535|0|75
C|QS|20250721|15:59:54.758544|S|11|12.535|0|11
C|QS|20250721|15:59:54.939893|S|31|12.535|0|31
C|QS|20250721|15:59:54.985829|S|73|12.535|0|73
C|QS|20250721|15:59:55.092421|S|1|12.535|0|1
C|QS|20250721|15:59:55.670948|E|62|12.54|0|62
C|QS|20250721|15:59:55.693669|E|49|12.54|0|49
C|QS|20250721|15:59:56.078190|E|32|12.54|0|32
C|QS|20250721|15:59:56.372286|S|88|12.535|0|88
C|QSG|20250721|10:42:41.662405|S|1|9.26|0|1
C|QSI|20250721|09:30:01.826344|S|69|1.775|0|69
C|QSI|20250721|09:40:44.922059|S|100|1.775|0|100
C|QSI|20250721|09:48:52.440739|S|100|1.79|0|100
C|QSI|20250721|09:57:15.772068|S|28|1.77|0|28
C|QSI|20250721|10:00:10.384837|S|100|1.79|0|100
C|QSI|20250721|10:00:47.085117|S|100|1.79|0|100
C|QSI|20250721|10:00:48.541462|S|100|1.79|0|100
C|QSI|20250721|10:00:48.541462|S|67|1.79|0|67
C|QSI|20250721|10:07:59.920280|S|3|1.79|0|3
C|QSI|20250721|10:07:59.920297|S|100|1.79|0|100
C|QSI|20250721|10:07:59.921883|S|100|1.79|0|100
C|QSI|20250721|10:18:01.547209|S|800|1.8|0|800
C|QSI|20250721|10:18:01.547209|S|100|1.8|0|100
C|QSI|20250721|10:18:01.547209|S|300|1.8|0|300
C|QSI|20250721|10:18:28.483268|S|31|1.79|0|31
C|QSI|20250721|10:18:28.483268|S|69|1.79|0|69
C|QSI|20250721|10:18:28.483268|S|100|1.79|0|100
C|QSI|20250721|10:18:42.782483|S|100|1.79|0|100
C|QSI|20250721|10:18:54.971484|S|100|1.79|0|100
C|QSI|20250721|10:19:55.297686|S|11|1.79|0|11
C|QSI|20250721|10:20:16.905477|S|100|1.79|0|100
C|QSI|20250721|10:20:18.870051|S|100|1.8|0|100
C|QSI|20250721|10:20:19.000524|S|100|1.8|0|100
C|QSI|20250721|10:20:19.381901|S|100|1.79|0|100
C|QSI|20250721|10:20:26.755386|S|100|1.79|0|100
C|QSI|20250721|10:20:56.015691|S|100|1.79|0|100
C|QSI|20250721|10:21:12.862046|S|100|1.8|0|100
C|QSI|20250721|10:21:21.617124|S|100|1.79|0|100
C|QSI|20250721|10:21:33.970312|S|50|1.79|0|50
C|QSI|20250721|10:21:33.970312|S|50|1.79|0|50
C|QSI|20250721|10:22:01.558510|S|50|1.79|0|50
C|QSI|20250721|10:22:01.558510|S|50|1.79|0|50
C|QSI|20250721|10:22:16.506914|S|100|1.79|0|100
C|QSI|20250721|10:22:18.637756|S|100|1.79|0|100
C|QSI|20250721|10:22:20.985971|S|400|1.795|0|400
C|QSI|20250721|10:22:23.337864|S|100|1.79|0|100
C|QSI|20250721|10:22:25.624556|S|300|1.795|0|300
C|QSI|20250721|10:22:27.228846|S|100|1.795|0|100
C|QSI|20250721|10:22:29.442914|S|100|1.79|0|100
C|QSI|20250721|10:22:31.934158|S|100|1.79|0|100
C|QSI|20250721|10:22:34.202945|S|100|1.79|0|100
C|QSI|20250721|10:22:43.578401|S|100|1.79|0|100
C|QSI|20250721|10:22:56.787852|S|100|1.8|0|100
C|QSI|20250721|10:22:58.215357|S|300|1.79|0|300
C|QSI|20250721|10:23:07.212213|S|100|1.795|0|100
C|QSI|20250721|10:26:07.848786|S|100|1.79|0|100
C|QSI|20250721|10:26:07.848786|S|500|1.79|0|500
C|QSI|20250721|10:26:10.231167|S|100|1.79|0|100
C|QSI|20250721|10:26:54.888384|S|100|1.79|0|100
C|QSI|20250721|10:27:06.347487|S|11|1.8|0|11
C|QSI|20250721|10:27:06.564074|S|100|1.79|0|100
C|QSI|20250721|10:28:14.654582|S|200|1.79|0|200
C|QSI|20250721|10:28:41.968035|S|100|1.79|0|100
C|QSI|20250721|10:29:14.470990|S|170|1.79|0|170
C|QSI|20250721|10:29:14.470990|S|30|1.79|0|30
C|QSI|20250721|10:29:21.428402|S|70|1.79|0|70
C|QSI|20250721|10:30:14.922333|S|100|1.79|0|100
C|QSI|20250721|10:30:16.189708|S|100|1.8|0|100
C|QSI|20250721|10:30:25.875552|S|100|1.79|0|100
C|QSI|20250721|10:30:29.945636|S|100|1.79|0|100
C|QSI|20250721|10:30:31.846793|S|100|1.79|0|100
C|QSI|20250721|10:30:45.661484|S|100|1.79|0|100
C|QSI|20250721|10:30:50.454002|S|100|1.79|0|100
C|QSI|20250721|10:31:15.388912|S|100|1.8|0|100
C|QSI|20250721|10:32:13.960751|S|100|1.79|0|100
C|QSI|20250721|10:32:13.960751|S|1|1.79|0|1
C|QSI|20250721|10:33:03.657189|S|100|1.8|0|100
C|QSI|20250721|10:33:03.735138|S|100|1.79|0|100
C|QSI|20250721|10:33:09.788931|S|100|1.79|0|100
C|QSI|20250721|10:33:14.463927|S|100|1.79|0|100
C|QSI|20250721|10:33:42.995578|S|100|1.79|0|100
C|QSI|20250721|10:33:54.484629|S|100|1.79|0|100
C|QSI|20250721|10:34:09.497684|S|100|1.79|0|100
C|QSI|20250721|10:34:14.202422|S|100|1.79|0|100
C|QSI|20250721|10:35:13.509007|S|100|1.79|0|100
C|QSI|20250721|10:41:31.637257|S|200|1.795|0|200
C|QSI|20250721|10:43:18.503908|S|100|1.79|0|100
C|QSI|20250721|10:43:18.503908|S|494|1.79|0|494
C|QSI|20250721|10:43:39.229003|S|100|1.8|0|100
C|QSI|20250721|10:43:39.229004|S|400|1.8|0|400
C|QSI|20250721|10:44:56.388351|S|100|1.79|0|100
C|QSI|20250721|10:45:52.254105|S|100|1.79|0|100
C|QSI|20250721|10:46:03.030348|S|10|1.79|0|10
C|QSI|20250721|10:50:37.140443|S|200|1.8|0|200
C|QSI|20250721|10:50:37.141010|S|300|1.8|0|300
C|QSI|20250721|10:50:42.889957|S|300|1.8|0|300
C|QSI|20250721|10:50:42.890077|S|300|1.8|0|300
C|QSI|20250721|10:51:03.567379|S|1|1.79|0|1
C|QSI|20250721|10:56:42.637568|S|100|1.79|0|100
C|QSI|20250721|10:56:58.032111|S|13|1.79|0|13
C|QSI|20250721|10:56:58.033925|S|8|1.79|0|8
C|QSI|20250721|10:57:10.494926|S|100|1.8|0|100
C|QSI|20250721|10:57:10.494926|S|500|1.8|0|500
C|QSI|20250721|10:57:10.495364|S|100|1.8|0|100
C|QSI|20250721|10:57:10.495364|S|195|1.8|0|195
C|QSI|20250721|10:57:42.710420|S|45|1.79|0|45
C|QSI|20250721|10:57:42.710420|S|43|1.79|0|43
C|QSI|20250721|10:57:42.710420|S|100|1.79|0|100
C|QSI|20250721|10:57:47.141828|S|100|1.79|0|100
C|QSI|20250721|10:57:51.273951|S|100|1.79|0|100
C|QSI|20250721|10:57:53.468238|S|100|1.79|0|100
C|QSI|20250721|10:57:55.883302|S|100|1.79|0|100
C|QSI|20250721|10:57:59.918417|S|1|1.79|0|1
C|QSI|20250721|10:57:59.918418|S|100|1.79|0|100
C|QSI|20250721|10:58:02.035682|S|100|1.79|0|100
C|QSI|20250721|10:58:06.197040|S|100|1.79|0|100
C|QSI|20250721|10:58:10.459434|S|99|1.79|0|99
C|QSI|20250721|10:58:10.459434|S|1|1.79|0|1
C|QSI|20250721|10:58:14.346889|S|1|1.79|0|1
C|QSI|20250721|10:58:14.346889|S|1|1.79|0|1
C|QSI|20250721|10:59:15.108847|S|400|1.8|0|400
C|QSI|20250721|10:59:15.108847|S|100|1.8|0|100
C|QSI|20250721|10:59:27.376673|S|100|1.8|0|100
C|QSI|20250721|10:59:44.919580|S|1|1.79|0|1
C|QSI|20250721|10:59:44.919580|S|1|1.79|0|1
C|QSI|20250721|10:59:44.919580|S|100|1.79|0|100
C|QSI|20250721|10:59:44.919581|S|90|1.79|0|90
C|QSI|20250721|10:59:44.919581|S|6|1.79|0|6
C|QSI|20250721|10:59:44.919581|S|2|1.79|0|2
C|QSI|20250721|10:59:47.444397|S|300|1.79|0|300
C|QSI|20250721|10:59:50.094266|S|200|1.79|0|200
C|QSI|20250721|10:59:54.619108|S|200|1.79|0|200
C|QSI|20250721|10:59:59.071200|S|200|1.79|0|200
C|QSI|20250721|11:00:01.812618|S|100|1.79|0|100
C|QSI|20250721|11:00:03.933430|S|76|1.79|0|76
C|QSI|20250721|11:00:03.933430|S|13|1.79|0|13
C|QSI|20250721|11:00:03.933430|S|11|1.79|0|11
C|QSI|20250721|11:01:14.538333|S|11|1.8|0|11
C|QSI|20250721|11:01:49.558120|S|1|1.79|0|1
C|QSI|20250721|11:01:49.558120|S|1|1.79|0|1
C|QSI|20250721|11:01:49.558120|S|4|1.79|0|4
C|QSI|20250721|11:01:49.558121|S|5|1.79|0|5
C|QSI|20250721|11:01:49.558122|S|1|1.79|0|1
C|QSI|20250721|11:01:49.558122|S|7|1.79|0|7
C|QSI|20250721|11:01:49.558122|S|1|1.79|0|1
C|QSI|20250721|11:11:47.530170|S|100|1.8|0|100
C|QSI|20250721|11:19:14.450613|S|100|1.79|0|100
C|QSI|20250721|11:29:30.823714|S|1|1.77|0|1
C|QSI|20250721|11:29:58.099768|S|1|1.78|0|1
C|QSI|20250721|11:36:25.475814|S|7|1.77|0|7
C|QSI|20250721|11:36:25.475847|S|1|1.77|0|1
C|QSI|20250721|11:36:25.475847|S|1|1.77|0|1
C|QSI|20250721|11:36:25.475847|S|21|1.77|0|21
C|QSI|20250721|11:36:25.475848|S|3|1.77|0|3
C|QSI|20250721|11:36:25.475848|S|12|1.77|0|12
C|QSI|20250721|11:36:25.475848|S|5|1.77|0|5
C|QSI|20250721|11:36:25.475848|S|4|1.77|0|4
C|QSI|20250721|11:36:30.814590|S|1|1.77|0|1
C|QSI|20250721|11:36:49.560721|S|2|1.77|0|2
C|QSI|20250721|11:36:55.401793|S|2|1.77|0|2
C|QSI|20250721|11:37:05.560767|S|2|1.77|0|2
C|QSI|20250721|11:37:15.716325|S|3|1.77|0|3
C|QSI|20250721|11:37:27.560678|S|2|1.77|0|2
C|QSI|20250721|11:37:43.552309|S|1|1.77|0|1
C|QSI|20250721|11:37:49.560687|S|2|1.77|0|2
C|QSI|20250721|11:38:00.560784|S|2|1.77|0|2
C|QSI|20250721|11:38:19.560718|S|2|1.77|0|2
C|QSI|20250721|11:38:19.560718|S|1|1.77|0|1
C|QSI|20250721|11:38:35.373575|S|2|1.77|0|2
C|QSI|20250721|11:38:42.986615|S|2|1.77|0|2
C|QSI|20250721|11:40:12.856663|S|1|1.77|0|1
C|QSI|20250721|11:40:15.512372|S|1|1.77|0|1
C|QSI|20250721|11:49:54.155568|S|400|1.77|0|400
C|QSI|20250721|11:50:30.364650|S|6|1.76|0|6
C|QSI|20250721|11:50:30.364651|S|16|1.76|0|16
C|QSI|20250721|11:52:32.483980|S|400|1.76|0|400
C|QSI|20250721|11:53:35.148792|S|100|1.76|0|100
C|QSI|20250721|11:53:35.148792|S|200|1.76|0|200
C|QSI|20250721|11:53:35.148885|S|300|1.76|0|300
C|QSI|20250721|11:53:35.149014|S|300|1.76|0|300
C|QSI|20250721|11:56:23.391257|S|100|1.75|0|100
C|QSI|20250721|11:56:23.391360|S|200|1.75|0|200
C|QSI|20250721|11:57:14.008936|S|1|1.74|0|1
C|QSI|20250721|11:57:14.008936|S|1|1.74|0|1
C|QSI|20250721|12:02:41.260016|S|100|1.76|0|100
C|QSI|20250721|12:02:41.260016|S|200|1.76|0|200
C|QSI|20250721|12:05:16.584239|S|400|1.76|0|400
C|QSI|20250721|12:07:54.970260|S|400|1.75|0|400
C|QSI|20250721|12:11:23.560041|S|1|1.745|0|1
C|QSI|20250721|12:12:57.833794|S|100|1.735|0|100
C|QSI|20250721|12:12:57.834050|S|200|1.735|0|200
C|QSI|20250721|12:12:57.834380|S|100|1.735|0|100
C|QSI|20250721|12:12:57.834692|S|100|1.735|0|100
C|QSI|20250721|12:13:21.401817|S|200|1.74|0|200
C|QSI|20250721|12:15:10.126052|S|9|1.73|0|9
C|QSI|20250721|12:15:10.126052|S|1|1.73|0|1
C|QSI|20250721|12:15:10.126052|S|1|1.73|0|1
C|QSI|20250721|12:15:10.126052|S|1|1.73|0|1
C|QSI|20250721|12:15:10.126052|S|100|1.73|0|100
C|QSI|20250721|12:15:10.126054|S|69|1.73|0|69
C|QSI|20250721|12:15:10.126054|S|2|1.73|0|2
C|QSI|20250721|12:15:10.126054|S|7|1.73|0|7
C|QSI|20250721|12:15:10.126054|S|5|1.73|0|5
C|QSI|20250721|12:15:10.126054|S|5|1.73|0|5
C|QSI|20250721|12:16:40.560788|S|2|1.73|0|2
C|QSI|20250721|12:16:40.560788|S|1|1.73|0|1
C|QSI|20250721|12:16:40.560788|S|1|1.73|0|1
C|QSI|20250721|12:16:40.560788|S|2|1.73|0|2
C|QSI|20250721|12:16:40.560789|S|2|1.73|0|2
C|QSI|20250721|12:16:40.560791|S|2|1.73|0|2
C|QSI|20250721|12:16:40.560791|S|2|1.73|0|2
C|QSI|20250721|12:20:35.502905|S|24|1.73|0|24
C|QSI|20250721|12:20:35.502905|S|7|1.73|0|7
C|QSI|20250721|12:23:24.858430|S|1|1.735|0|1
C|QSI|20250721|12:27:04.054233|S|100|1.74|0|100
C|QSI|20250721|12:28:07.771064|S|400|1.74|0|400
C|QSI|20250721|12:32:15.373691|S|8|1.74|0|8
C|QSI|20250721|12:34:45.397341|S|1|1.74|0|1
C|QSI|20250721|12:35:29.168422|S|100|1.75|0|100
C|QSI|20250721|12:37:10.560645|S|1|1.74|0|1
C|QSI|20250721|12:37:10.560645|S|1|1.74|0|1
C|QSI|20250721|12:49:43.318046|S|400|1.75|0|400
C|QSI|20250721|13:01:43.929585|S|300|1.76|0|300
C|QSI|20250721|13:07:55.533816|S|23|1.77|0|23
C|QSI|20250721|13:14:49.663587|S|300|1.77|0|300
C|QSI|20250721|13:17:35.937622|S|300|1.77|0|300
C|QSI|20250721|13:22:26.569247|S|24|1.77|0|24
C|QSI|20250721|13:22:26.569248|S|5|1.77|0|5
C|QSI|20250721|13:22:26.569248|S|10|1.77|0|10
C|QSI|20250721|13:53:04.941430|S|25|1.76|0|25
C|QSI|20250721|13:55:40.470949|S|3|1.76|0|3
C|QSI|20250721|14:13:36.468832|S|1|1.76|0|1
C|QSI|20250721|14:13:51.795368|S|1|1.76|0|1
C|QSI|20250721|14:33:08.413323|S|100|1.76|0|100
C|QSI|20250721|14:49:52.836991|S|1|1.75|0|1
C|QSI|20250721|14:56:58.420771|S|1|1.74|0|1
C|QSI|20250721|14:56:58.420771|S|100|1.74|0|100
C|QSI|20250721|15:02:00.340705|S|1|1.74|0|1
C|QSI|20250721|15:02:00.340705|S|1|1.74|0|1
C|QSI|20250721|15:02:00.340705|S|1|1.74|0|1
C|QSI|20250721|15:02:00.340706|S|2|1.74|0|2
C|QSI|20250721|15:02:00.340707|S|3|1.74|0|3
C|QSI|20250721|15:02:00.340707|S|4|1.74|0|4
C|QSI|20250721|15:02:00.340708|S|6|1.74|0|6
C|QSI|20250721|15:02:17.705441|S|4|1.74|0|4
C|QSI|20250721|15:02:20.691318|S|1|1.74|0|1
C|QSI|20250721|15:09:52.422277|S|1|1.74|0|1
C|QSI|20250721|15:09:52.422277|S|1|1.74|0|1
C|QSI|20250721|15:09:52.422278|S|2|1.74|0|2
C|QSI|20250721|15:09:52.422278|S|1|1.74|0|1
C|QSI|20250721|15:09:52.422279|S|3|1.74|0|3
C|QSI|20250721|15:09:52.422279|S|4|1.74|0|4
C|QSI|20250721|15:09:52.422280|S|13|1.74|0|13
C|QSI|20250721|15:09:52.422280|S|13|1.74|0|13
C|QSI|20250721|15:09:52.422280|S|19|1.74|0|19
C|QSI|20250721|15:10:03.718325|S|1|1.74|0|1
C|QSI|20250721|15:12:48.702305|S|2|1.74|0|2
C|QSI|20250721|15:14:31.370139|S|200|1.75|0|200
C|QSI|20250721|15:19:43.753355|S|1|1.75|0|1
C|QSI|20250721|15:26:01.553628|S|2|1.75|0|2
C|QSI|20250721|15:26:01.553628|S|1|1.75|0|1
C|QSI|20250721|15:26:01.553628|S|3|1.75|0|3
C|QSI|20250721|15:26:01.553629|S|3|1.75|0|3
C|QSI|20250721|15:26:01.553629|S|5|1.75|0|5
C|QSI|20250721|15:26:01.553629|S|7|1.75|0|7
C|QSI|20250721|15:34:59.274392|S|3|1.74|0|3
C|QSI|20250721|15:34:59.274392|S|7|1.74|0|7
C|QSI|20250721|15:34:59.274392|S|4|1.74|0|4
C|QSI|20250721|15:34:59.274392|S|2|1.74|0|2
C|QSI|20250721|15:34:59.274392|S|3|1.74|0|3
C|QSI|20250721|15:34:59.274394|S|2|1.74|0|2
C|QSI|20250721|15:34:59.274394|S|18|1.74|0|18
C|QSI|20250721|15:34:59.274394|S|12|1.74|0|12
C|QSI|20250721|15:36:47.345236|S|1|1.73|0|1
C|QSI|20250721|15:38:39.325974|S|100|1.74|0|100
C|QSI|20250721|15:46:47.195410|S|3|1.72|0|3
C|QSI|20250721|15:49:24.407115|S|149|1.725|0|149
C|QSI|20250721|15:57:00.400451|S|400|1.73|0|400
C|QSI|20250721|15:57:00.404971|S|300|1.73|0|300
C|QSI|20250721|15:57:55.058302|S|100|1.72|0|100
C|QSI|20250721|15:57:55.058328|S|29|1.72|0|29
C|QSI|20250721|15:57:55.058328|S|469|1.72|0|469
C|QSI|20250721|15:57:55.058328|S|528|1.72|0|528
C|QSI|20250721|15:57:55.058329|S|40|1.72|0|40
C|QSI|20250721|15:57:55.058329|S|400|1.72|0|400
C|QSI|20250721|15:57:55.058330|S|683|1.72|0|683
C|QSI|20250721|15:57:55.058330|S|51|1.72|0|51
C|QSI|20250721|15:57:55.058966|S|8|1.72|0|8
C|QSI|20250721|15:57:59.846768|S|23|1.71|0|23
C|QSI|20250721|15:59:46.548999|S|926|1.71|0|926
C|QSI|20250721|15:59:46.549785|S|1274|1.71|0|1274
C|QSR|20250721|09:37:51.117662|S|100|69.44|0|100
C|QSR|20250721|09:39:45.439611|S|60|69.32|0|60
C|QSR|20250721|09:39:45.439611|S|40|69.32|0|40
C|QSR|20250721|09:39:45.594340|S|100|69.37|0|100
C|QSR|20250721|09:39:45.594383|S|100|69.37|0|100
C|QSR|20250721|09:39:45.594463|S|100|69.37|0|100
C|QSR|20250721|09:39:45.594524|S|100|69.37|0|100
C|QSR|20250721|09:43:02.812514|S|100|69.27|0|100
C|QSR|20250721|09:44:47.531505|S|100|69.245|0|100
C|QSR|20250721|09:56:46.634279|S|100|69.045|0|100
C|QSR|20250721|10:01:42.787771|S|100|69.075|0|100
C|QSR|20250721|10:05:42.849941|S|100|69.13|0|100
C|QSR|20250721|10:08:55.216416|S|100|69.095|0|100
C|QSR|20250721|10:32:54.542832|S|100|68.94|0|100
C|QSR|20250721|10:39:36.913383|S|100|68.895|0|100
C|QSR|20250721|10:41:00.250026|S|100|68.92|0|100
C|QSR|20250721|10:53:34.892270|S|7|68.75|0|7
C|QSR|20250721|10:53:37.761528|S|100|68.805|0|100
C|QSR|20250721|10:53:37.789505|S|10|68.83|0|10
C|QSR|20250721|11:27:49.592986|S|7|68.8|0|7
C|QSR|20250721|11:42:02.585909|S|100|68.77|0|100
C|QSR|20250721|11:42:02.619729|S|1|68.78|0|1
C|QSR|20250721|11:42:02.713827|S|6|68.77|0|6
C|QSR|20250721|11:42:02.717014|S|6|68.77|0|6
C|QSR|20250721|11:42:02.717014|S|1|68.77|0|1
C|QSR|20250721|11:45:55.040390|S|100|68.885|0|100
C|QSR|20250721|11:48:06.145404|S|135|68.87|0|135
C|QSR|20250721|11:58:23.783497|S|100|68.76|0|100
C|QSR|20250721|11:58:41.579849|S|3|68.77|0|3
C|QSR|20250721|12:14:59.020003|S|110|68.845|0|110
C|QSR|20250721|12:18:09.890124|S|100|68.865|0|100
C|QSR|20250721|12:23:46.032600|S|4|68.89|0|4
C|QSR|20250721|12:23:46.040521|S|96|68.89|0|96
C|QSR|20250721|12:23:46.040521|S|7|68.89|0|7
C|QSR|20250721|12:27:42.121252|S|110|68.83|0|110
C|QSR|20250721|12:32:51.943451|S|100|68.76|0|100
C|QSR|20250721|12:32:51.943859|S|7|68.76|0|7
C|QSR|20250721|12:35:08.214480|S|16|68.8|0|16
C|QSR|20250721|12:46:42.684306|S|114|68.84|0|114
C|QSR|20250721|13:30:32.211359|S|189|68.85|0|189
C|QSR|20250721|13:44:27.356259|S|117|68.915|0|117
C|QSR|20250721|14:11:13.204515|S|213|68.97|0|213
C|QSR|20250721|14:31:44.850150|S|100|69.07|0|100
C|QSR|20250721|14:47:30.617752|S|100|69.03|0|100
C|QSR|20250721|14:54:07.633917|S|2|69.04|0|2
C|QSR|20250721|14:59:41.846750|S|27|69.02|0|27
C|QSR|20250721|14:59:55.015513|S|1|69.03|0|1
C|QSR|20250721|14:59:55.842062|S|1|69.03|0|1
C|QSR|20250721|15:00:56.066876|S|119|69.05|0|119
C|QSR|20250721|15:00:56.082296|S|110|69.05|0|110
C|QSR|20250721|15:02:01.612980|S|147|69.05|0|147
C|QSR|20250721|15:02:16.640517|S|119|69.05|0|119
C|QSR|20250721|15:03:33.655096|S|12|69.04|0|12
C|QSR|20250721|15:10:06.474108|S|130|68.975|0|130
C|QSR|20250721|15:14:54.938577|S|7|69.01|0|7
C|QSR|20250721|15:17:01.960663|S|24|69.01|0|24
C|QSR|20250721|15:28:22.692352|S|100|69.07|0|100
C|QSR|20250721|15:28:22.792860|S|7|69.08|0|7
C|QSR|20250721|15:28:22.814478|S|7|69.07|0|7
C|QSR|20250721|15:28:22.814490|S|8|69.07|0|8
C|QSR|20250721|15:33:14.623609|S|1|69.09|0|1
C|QSR|20250721|15:34:39.249510|S|100|69.12|0|100
C|QSR|20250721|15:39:16.855266|S|100|69.1|0|100
C|QSR|20250721|15:44:25.367709|S|100|69.1|0|100
C|QSR|20250721|15:46:28.635477|S|7|69.09|0|7
C|QSR|20250721|15:48:08.212659|S|100|69.12|0|100
C|QSR|20250721|15:48:08.212660|S|100|69.12|0|100
C|QSR|20250721|15:48:50.022507|S|100|69.07|0|100
C|QSR|20250721|15:49:19.346638|S|100|69.05|0|100
C|QSR|20250721|15:49:25.946886|S|100|69.04|0|100
C|QSR|20250721|15:52:54.806763|S|6|69.06|0|6
C|QSR|20250721|15:53:11.577194|S|100|69.05|0|100
C|QSR|20250721|15:53:36.883210|S|3|69.05|0|3
C|QSR|20250721|15:54:57.130502|S|100|69|0|100
C|QSR|20250721|15:55:49.009320|S|1|69.035|0|1
C|QSR|20250721|15:56:00.474254|S|100|69.03|0|100
C|QSR|20250721|15:57:09.406187|S|100|68.94|0|100
C|QSR|20250721|15:57:34.741000|S|100|68.93|0|100
C|QSR|20250721|15:59:03.763346|S|57|68.9|0|57
C|QSR|20250721|15:59:03.763370|S|10|68.9|0|10
C|QSR|20250721|15:59:03.763591|S|33|68.9|0|33
C|QSR|20250721|15:59:32.054026|S|200|68.935|0|200
C|QSR|20250721|15:59:34.086251|S|400|68.925|0|400
C|QSR|20250721|15:59:47.353441|S|100|68.9|0|100
C|QSR|20250721|15:59:48.230355|S|1|68.9|0|1
C|QSR|20250721|15:59:55.289288|S|100|68.9|0|100
C|QTR|20250721|10:10:01.144462|S|53|33.52|0|53
C|QTRX|20250721|11:50:54.379749|S|60|5.12|0|60
C|QTRX|20250721|12:11:18.490872|S|200|5.11|0|200
C|QTRX|20250721|14:54:18.676102|S|15|5.23|0|15
C|QTRX|20250721|15:02:49.850433|S|15|5.21|0|15
C|QTRX|20250721|15:47:11.128995|S|63|5.21|0|63
C|QTRX|20250721|15:48:40.287934|S|37|5.21|0|37
C|QTRX|20250721|15:58:28.242212|S|100|5.18|0|100
C|QTRX|20250721|15:59:32.780575|S|97|5.18|0|97
C|QTTB|20250721|13:14:21.414474|S|100|2.22|0|100
C|QTTB|20250721|13:34:26.616012|S|1|2.19|0|1
C|QTUM|20250721|10:12:25.313880|S|21|95.93|0|21
C|QTUM|20250721|10:19:56.728097|S|48|95.84|0|48
C|QTUM|20250721|11:07:20.726746|S|32|96.13|0|32
C|QTUM|20250721|11:20:08.546371|S|100|96.08|0|100
C|QTUM|20250721|12:20:34.053433|S|65|95.52|0|65
C|QTUM|20250721|13:20:06.254725|S|48|95.71|0|48
C|QTUM|20250721|13:20:06.255667|S|11|95.71|0|11
C|QTWO|20250721|09:30:05.033613|S|16|91.87|0|16
C|QTWO|20250721|10:05:53.003883|S|9|90.66|0|9
C|QTWO|20250721|10:37:43.110028|S|6|90.665|0|6
C|QTWO|20250721|12:59:49.421294|S|10|90.4|0|10
C|QTWO|20250721|15:25:18.260981|S|79|90.2|0|79
C|QTWO|20250721|15:33:10.321614|S|80|89.97|0|80
C|QTWO|20250721|15:39:37.464447|S|33|89.98|0|33
C|QTWO|20250721|15:39:37.464457|S|21|89.97|0|21
C|QTWO|20250721|15:39:37.464457|S|67|89.98|0|67
C|QTWO|20250721|15:39:37.464514|S|4|89.97|0|4
C|QTWO|20250721|15:53:23.105016|S|7|89.99|0|7
C|QTWO|20250721|15:53:23.105047|S|37|89.99|0|37
C|QTWO|20250721|15:53:23.105111|S|19|89.98|0|19
C|QTWO|20250721|15:53:23.105111|S|18|89.99|0|18
C|QTWO|20250721|15:53:23.105133|S|9|89.98|0|9
C|QTWO|20250721|15:53:23.105133|S|9|89.98|0|9
C|QTWO|20250721|15:57:09.423858|S|50|90.02|0|50
C|QTWO|20250721|15:57:09.423858|S|5|90.03|0|5
C|QTWO|20250721|15:57:51.698480|S|2|89.98|0|2
C|QTWO|20250721|15:59:48.428384|S|100|90.01|0|100
C|QTWO|20250721|15:59:53.716690|S|100|89.93|0|100
C|QUAD|20250721|09:38:42.415963|S|100|5.485|0|100
C|QUAD|20250721|12:29:11.742567|S|9|5.49|0|9
C|QUAL|20250721|15:52:54.911257|S|32|184.5|0|32
C|QUBT|20250721|09:30:00.159242|S|31|19.59|0|31
C|QUBT|20250721|09:30:00.566635|S|100|19.6|0|100
C|QUBT|20250721|09:30:04.215629|S|1|19.65|0|1
C|QUBT|20250721|09:30:04.311084|S|200|19.64|0|200
C|QUBT|20250721|09:30:05.251729|S|1|19.66|0|1
C|QUBT|20250721|09:30:21.279064|S|100|19.66|0|100
C|QUBT|20250721|09:30:34.893278|S|100|19.69|0|100
C|QUBT|20250721|09:30:35.220131|S|100|19.63|0|100
C|QUBT|20250721|09:30:35.220230|S|100|19.63|0|100
C|QUBT|20250721|09:30:35.220333|S|100|19.63|0|100
C|QUBT|20250721|09:30:35.220402|S|100|19.63|0|100
C|QUBT|20250721|09:30:51.816436|S|100|19.775|0|100
C|QUBT|20250721|09:31:08.075206|S|100|19.805|0|100
C|QUBT|20250721|09:31:08.075289|S|100|19.8|0|100
C|QUBT|20250721|09:31:13.370641|S|100|19.8|0|100
C|QUBT|20250721|09:31:27.326877|S|100|19.74|0|100
C|QUBT|20250721|09:32:04.115317|S|100|19.59|0|100
C|QUBT|20250721|09:32:15.390088|S|100|19.465|0|100
C|QUBT|20250721|09:32:15.449813|S|100|19.485|0|100
C|QUBT|20250721|09:32:15.449875|S|100|19.485|0|100
C|QUBT|20250721|09:32:44.101055|S|100|19.325|0|100
C|QUBT|20250721|09:32:44.101122|S|100|19.325|0|100
C|QUBT|20250721|09:32:56.382147|S|13|19.25|0|13
C|QUBT|20250721|09:32:57.059072|S|24|19.21|0|24
C|QUBT|20250721|09:32:57.072023|S|100|19.2|0|100
C|QUBT|20250721|09:32:57.072087|S|100|19.2|0|100
C|QUBT|20250721|09:33:04.698987|S|25|19.11|0|25
C|QUBT|20250721|09:33:04.700664|S|25|19.11|0|25
C|QUBT|20250721|09:33:15.911045|S|100|19.105|0|100
C|QUBT|20250721|09:33:18.360528|S|200|19.065|0|200
C|QUBT|20250721|09:33:19.393776|S|22|19.02|0|22
C|QUBT|20250721|09:33:19.394018|S|38|19.01|0|38
C|QUBT|20250721|09:33:19.395970|S|23|19.01|0|23
C|QUBT|20250721|09:33:20.686384|S|100|18.98|0|100
C|QUBT|20250721|09:33:20.686449|S|100|18.98|0|100
C|QUBT|20250721|09:33:20.915293|S|100|18.96|0|100
C|QUBT|20250721|09:33:20.915355|S|100|18.96|0|100
C|QUBT|20250721|09:33:20.917936|S|1|18.95|0|1
C|QUBT|20250721|09:33:20.922674|S|1|18.94|0|1
C|QUBT|20250721|09:33:20.922730|S|100|18.94|0|100
C|QUBT|20250721|09:33:20.922791|S|99|18.94|0|99
C|QUBT|20250721|09:33:26.847750|S|100|18.965|0|100
C|QUBT|20250721|09:33:26.847822|S|100|18.965|0|100
C|QUBT|20250721|09:33:33.289013|S|100|18.91|0|100
C|QUBT|20250721|09:33:34.931439|S|100|18.865|0|100
C|QUBT|20250721|09:33:34.931521|S|100|18.865|0|100
C|QUBT|20250721|09:33:36.138869|S|100|18.85|0|100
C|QUBT|20250721|09:33:36.210728|S|100|18.86|0|100
C|QUBT|20250721|09:33:36.672374|S|100|18.855|0|100
C|QUBT|20250721|09:33:36.672436|S|100|18.855|0|100
C|QUBT|20250721|09:33:46.966218|S|100|19.005|0|100
C|QUBT|20250721|09:33:46.982205|S|24|19.025|0|24
C|QUBT|20250721|09:33:58.327718|S|100|19.04|0|100
C|QUBT|20250721|09:34:21.649329|S|75|19.08|0|75
C|QUBT|20250721|09:34:58.961271|S|100|19.1|0|100
C|QUBT|20250721|09:37:42.600619|S|264|19.31|0|264
C|QUBT|20250721|09:37:42.600673|S|264|19.31|0|264
C|QUBT|20250721|09:38:09.143054|S|100|19.28|0|100
C|QUBT|20250721|09:38:32.158639|S|100|19.29|0|100
C|QUBT|20250721|09:38:54.245790|S|207|19.28|0|207
C|QUBT|20250721|09:39:00.527348|S|203|19.25|0|203
C|QUBT|20250721|09:39:00.527373|S|151|19.25|0|151
C|QUBT|20250721|09:39:00.527389|S|46|19.25|0|46
C|QUBT|20250721|09:40:19.041623|S|212|19.38|0|212
C|QUBT|20250721|09:40:52.304868|S|173|19.3|0|173
C|QUBT|20250721|09:41:30.659056|S|39|19.3|0|39
C|QUBT|20250721|09:41:30.659068|S|192|19.3|0|192
C|QUBT|20250721|09:41:30.659076|S|192|19.3|0|192
C|QUBT|20250721|09:41:45.373445|S|198|19.33|0|198
C|QUBT|20250721|09:41:45.373501|S|187|19.33|0|187
C|QUBT|20250721|09:41:45.373569|S|198|19.33|0|198
C|QUBT|20250721|09:41:45.373679|S|198|19.33|0|198
C|QUBT|20250721|09:42:11.479783|S|247|19.34|0|247
C|QUBT|20250721|09:42:13.199934|S|247|19.34|0|247
C|QUBT|20250721|09:42:13.199965|S|58|19.34|0|58
C|QUBT|20250721|09:42:13.200301|S|247|19.335|0|247
C|QUBT|20250721|09:42:36.765417|S|18|19.27|0|18
C|QUBT|20250721|09:42:37.620350|S|100|19.285|0|100
C|QUBT|20250721|09:43:58.717291|S|200|19.245|0|200
C|QUBT|20250721|09:44:01.195257|S|19|19.24|0|19
C|QUBT|20250721|09:45:51.015648|S|200|19.295|0|200
C|QUBT|20250721|09:48:27.111159|S|100|19.4|0|100
C|QUBT|20250721|09:49:34.022925|S|100|19.44|0|100
C|QUBT|20250721|09:53:27.832249|S|100|19.32|0|100
C|QUBT|20250721|09:53:56.588636|S|10|19.24|0|10
C|QUBT|20250721|09:54:06.706082|S|27|19.13|0|27
C|QUBT|20250721|09:58:16.303427|S|100|19.375|0|100
C|QUBT|20250721|10:05:58.824060|S|100|19.45|0|100
C|QUBT|20250721|10:06:04.182456|S|200|19.525|0|200
C|QUBT|20250721|10:09:18.901945|S|87|19.53|0|87
C|QUBT|20250721|10:09:50.332941|S|3|19.545|0|3
C|QUBT|20250721|10:10:02.652609|S|100|19.55|0|100
C|QUBT|20250721|10:10:55.955698|S|32|19.39|0|32
C|QUBT|20250721|10:10:55.955834|S|96|19.385|0|96
C|QUBT|20250721|10:14:06.510434|S|100|19.165|0|100
C|QUBT|20250721|10:14:38.100782|S|100|19.15|0|100
C|QUBT|20250721|10:21:01.934259|S|100|19.285|0|100
C|QUBT|20250721|10:21:02.442205|S|100|19.285|0|100
C|QUBT|20250721|10:23:01.052350|S|28|19.08|0|28
C|QUBT|20250721|10:23:09.337577|S|100|19.05|0|100
C|QUBT|20250721|10:23:11.541280|S|100|19.03|0|100
C|QUBT|20250721|10:24:19.882032|S|26|19|0|26
C|QUBT|20250721|10:24:19.882209|S|26|19.01|0|26
C|QUBT|20250721|10:24:37.308434|S|20|19.01|0|20
C|QUBT|20250721|10:25:03.759293|S|100|19.005|0|100
C|QUBT|20250721|10:26:51.402013|S|75|19.125|0|75
C|QUBT|20250721|10:33:14.950854|S|73|19.33|0|73
C|QUBT|20250721|10:37:21.926256|S|44|19.22|0|44
C|QUBT|20250721|10:41:54.142153|S|10|19.24|0|10
C|QUBT|20250721|10:41:54.142221|S|2|19.24|0|2
C|QUBT|20250721|10:47:51.195516|S|15|19.305|0|15
C|QUBT|20250721|10:47:51.195785|S|15|19.3|0|15
C|QUBT|20250721|11:02:50.227614|S|90|19.09|0|90
C|QUBT|20250721|11:02:50.227623|S|10|19.09|0|10
C|QUBT|20250721|11:09:10.752693|S|10|19.04|0|10
C|QUBT|20250721|11:09:14.345629|S|100|19.06|0|100
C|QUBT|20250721|11:11:01.345055|S|50|19|0|50
C|QUBT|20250721|11:15:59.977656|S|76|19.195|0|76
C|QUBT|20250721|11:15:59.978183|S|36|19.19|0|36
C|QUBT|20250721|11:16:04.071452|S|38|19.19|0|38
C|QUBT|20250721|11:16:17.920754|S|100|19.16|0|100
C|QUBT|20250721|11:35:03.693802|S|200|19.125|0|200
C|QUBT|20250721|11:37:52.125443|S|90|19.15|0|90
C|QUBT|20250721|11:39:05.363825|S|37|19.13|0|37
C|QUBT|20250721|11:39:53.784407|S|100|19.13|0|100
C|QUBT|20250721|11:39:53.807846|S|100|19.12|0|100
C|QUBT|20250721|11:40:16.223844|S|157|19.13|0|157
C|QUBT|20250721|11:41:09.768281|S|5|19.13|0|5
C|QUBT|20250721|11:41:43.524043|S|100|19.135|0|100
C|QUBT|20250721|11:41:43.524245|S|100|19.135|0|100
C|QUBT|20250721|11:45:05.426854|S|20|19.15|0|20
C|QUBT|20250721|11:49:47.731998|S|1|19.085|0|1
C|QUBT|20250721|11:49:47.732008|S|1|19.085|0|1
C|QUBT|20250721|11:50:03.565938|S|10|19|0|10
C|QUBT|20250721|11:50:03.565938|S|500|19|0|500
C|QUBT|20250721|11:50:03.624184|S|100|18.99|0|100
C|QUBT|20250721|11:50:25.165858|S|100|18.94|0|100
C|QUBT|20250721|11:50:35.221156|S|77|18.92|0|77
C|QUBT|20250721|11:50:36.730340|S|100|18.885|0|100
C|QUBT|20250721|11:50:37.651491|S|5|18.89|0|5
C|QUBT|20250721|11:51:00.815390|S|17|18.89|0|17
C|QUBT|20250721|11:51:07.627064|S|8|18.88|0|8
C|QUBT|20250721|11:51:31.584266|S|3|18.88|0|3
C|QUBT|20250721|11:53:11.558948|S|200|18.85|0|200
C|QUBT|20250721|11:53:11.594798|S|100|18.83|0|100
C|QUBT|20250721|11:53:17.472719|S|67|18.79|0|67
C|QUBT|20250721|11:53:18.976115|S|86|18.775|0|86
C|QUBT|20250721|11:53:22.365213|S|59|18.75|0|59
C|QUBT|20250721|11:53:23.408451|S|1|18.76|0|1
C|QUBT|20250721|11:53:32.753372|S|1|18.8|0|1
C|QUBT|20250721|11:53:57.329484|S|10|18.78|0|10
C|QUBT|20250721|11:54:26.810789|S|100|18.77|0|100
C|QUBT|20250721|11:55:42.123228|S|47|18.72|0|47
C|QUBT|20250721|11:56:04.704807|S|9|18.76|0|9
C|QUBT|20250721|11:56:21.674352|S|25|18.75|0|25
C|QUBT|20250721|11:57:36.793664|S|100|18.62|0|100
C|QUBT|20250721|11:57:51.950449|S|100|18.58|0|100
C|QUBT|20250721|11:57:51.956376|S|100|18.59|0|100
C|QUBT|20250721|11:57:57.398645|S|84|18.59|0|84
C|QUBT|20250721|11:58:12.657035|S|79|18.595|0|79
C|QUBT|20250721|11:58:25.148578|S|75|18.615|0|75
C|QUBT|20250721|11:58:25.148635|S|25|18.615|0|25
C|QUBT|20250721|11:59:09.150245|S|24|18.63|0|24
C|QUBT|20250721|11:59:22.353321|S|19|18.66|0|19
C|QUBT|20250721|11:59:25.949464|S|1|18.69|0|1
C|QUBT|20250721|11:59:28.843868|S|4|18.7|0|4
C|QUBT|20250721|11:59:28.845225|S|100|18.705|0|100
C|QUBT|20250721|11:59:31.595323|S|4|18.7|0|4
C|QUBT|20250721|12:00:01.046153|S|66|18.675|0|66
C|QUBT|20250721|12:00:02.246762|S|100|18.695|0|100
C|QUBT|20250721|12:02:56.280754|S|7|18.82|0|7
C|QUBT|20250721|12:04:40.564092|S|22|18.86|0|22
C|QUBT|20250721|12:04:40.564092|S|7|18.86|0|7
C|QUBT|20250721|12:04:52.094842|S|8|18.87|0|8
C|QUBT|20250721|12:05:17.225754|S|7|18.88|0|7
C|QUBT|20250721|12:06:06.718119|S|14|18.84|0|14
C|QUBT|20250721|12:06:32.491121|S|43|18.74|0|43
C|QUBT|20250721|12:07:07.717438|S|6|18.75|0|6
C|QUBT|20250721|12:07:52.169980|S|33|18.74|0|33
C|QUBT|20250721|12:09:57.788862|S|100|18.715|0|100
C|QUBT|20250721|12:12:47.991118|S|60|18.52|0|60
C|QUBT|20250721|12:12:47.991119|S|40|18.52|0|40
C|QUBT|20250721|12:12:51.100436|S|100|18.515|0|100
C|QUBT|20250721|12:12:57.477769|S|100|18.5|0|100
C|QUBT|20250721|12:13:04.651882|S|1|18.47|0|1
C|QUBT|20250721|12:16:36.387698|S|148|18.415|0|148
C|QUBT|20250721|12:16:36.404150|S|21|18.38|0|21
C|QUBT|20250721|12:16:36.404169|S|100|18.38|0|100
C|QUBT|20250721|12:16:36.413968|S|32|18.38|0|32
C|QUBT|20250721|12:16:36.414389|S|32|18.38|0|32
C|QUBT|20250721|12:21:20.394707|S|46|18.26|0|46
C|QUBT|20250721|12:22:17.010492|S|100|18.29|0|100
C|QUBT|20250721|12:22:35.080028|S|43|18.24|0|43
C|QUBT|20250721|12:22:42.573113|S|100|18.23|0|100
C|QUBT|20250721|12:22:42.573129|S|50|18.23|0|50
C|QUBT|20250721|12:22:42.573144|S|50|18.23|0|50
C|QUBT|20250721|12:22:55.989647|S|100|18.235|0|100
C|QUBT|20250721|12:23:03.036377|S|71|18.2|0|71
C|QUBT|20250721|12:23:03.036442|S|22|18.2|0|22
C|QUBT|20250721|12:23:06.521907|S|31|18.19|0|31
C|QUBT|20250721|12:25:31.507806|S|100|18.24|0|100
C|QUBT|20250721|12:26:09.730567|S|100|18.235|0|100
C|QUBT|20250721|12:27:44.682454|S|27|18.46|0|27
C|QUBT|20250721|12:35:03.782073|S|47|18.58|0|47
C|QUBT|20250721|12:36:26.123723|S|100|18.5|0|100
C|QUBT|20250721|12:36:57.421116|S|1158|18.47|0|1158
C|QUBT|20250721|12:36:58.871779|S|48|18.42|0|48
C|QUBT|20250721|12:36:58.871828|S|52|18.42|0|52
C|QUBT|20250721|12:37:43.286384|S|24|18.42|0|24
C|QUBT|20250721|12:39:54.866701|S|100|18.39|0|100
C|QUBT|20250721|12:44:09.993075|S|100|18.48|0|100
C|QUBT|20250721|12:44:54.149793|S|37|18.41|0|37
C|QUBT|20250721|12:45:09.516511|S|100|18.38|0|100
C|QUBT|20250721|12:45:52.332079|S|40|18.39|0|40
C|QUBT|20250721|12:46:58.596739|S|100|18.4|0|100
C|QUBT|20250721|12:50:07.025100|S|24|18.39|0|24
C|QUBT|20250721|12:52:44.406794|S|100|18.33|0|100
C|QUBT|20250721|12:52:44.421666|S|80|18.32|0|80
C|QUBT|20250721|12:52:48.381975|S|100|18.31|0|100
C|QUBT|20250721|12:52:50.225638|S|5|18.325|0|5
C|QUBT|20250721|12:55:01.678046|S|100|18.31|0|100
C|QUBT|20250721|12:56:15.878315|S|100|18.31|0|100
C|QUBT|20250721|12:59:33.543229|S|17|18.29|0|17
C|QUBT|20250721|13:02:06.059752|S|100|18.355|0|100
C|QUBT|20250721|13:04:49.656396|S|23|18.48|0|23
C|QUBT|20250721|13:21:17.760110|S|100|18.55|0|100
C|QUBT|20250721|13:22:02.179182|S|50|18.5|0|50
C|QUBT|20250721|13:22:02.179279|S|30|18.5|0|30
C|QUBT|20250721|13:23:51.615008|S|1|18.535|0|1
C|QUBT|20250721|13:26:33.191662|S|100|18.59|0|100
C|QUBT|20250721|13:36:59.694084|S|79|18.63|0|79
C|QUBT|20250721|13:45:00.319163|S|100|18.48|0|100
C|QUBT|20250721|13:49:43.147135|S|100|18.385|0|100
C|QUBT|20250721|13:49:43.157767|S|100|18.395|0|100
C|QUBT|20250721|13:49:43.157830|S|100|18.395|0|100
C|QUBT|20250721|13:49:43.459770|S|100|18.405|0|100
C|QUBT|20250721|13:49:43.459828|S|100|18.405|0|100
C|QUBT|20250721|13:49:44.091663|S|103|18.35|0|103
C|QUBT|20250721|13:49:44.091779|S|97|18.35|0|97
C|QUBT|20250721|13:49:44.272046|S|100|18.32|0|100
C|QUBT|20250721|13:49:44.272109|S|100|18.32|0|100
C|QUBT|20250721|13:54:31.239986|S|32|18.46|0|32
C|QUBT|20250721|14:10:14.678241|S|200|18.295|0|200
C|QUBT|20250721|14:13:21.211046|S|24|18.15|0|24
C|QUBT|20250721|14:14:18.461925|S|100|18.095|0|100
C|QUBT|20250721|14:14:18.492027|S|27|18.09|0|27
C|QUBT|20250721|14:14:48.015046|S|700|18.06|0|700
C|QUBT|20250721|14:14:48.060566|S|61|18.07|0|61
C|QUBT|20250721|14:14:48.085726|S|15|18.065|0|15
C|QUBT|20250721|14:14:48.085726|S|52|18.07|0|52
C|QUBT|20250721|14:14:48.085740|S|15|18.07|0|15
C|QUBT|20250721|14:34:27.538825|S|100|18.14|0|100
C|QUBT|20250721|14:42:26.635584|S|1|18.06|0|1
C|QUBT|20250721|14:45:50.466200|S|100|18.05|0|100
C|QUBT|20250721|14:46:31.736251|S|27|18.02|0|27
C|QUBT|20250721|14:46:33.765315|S|100|18.02|0|100
C|QUBT|20250721|14:46:33.765350|S|73|18.02|0|73
C|QUBT|20250721|14:47:24.989576|S|100|18.02|0|100
C|QUBT|20250721|14:47:25.528279|S|63|18.01|0|63
C|QUBT|20250721|14:47:25.528279|S|45|18.01|0|45
C|QUBT|20250721|14:47:25.703246|S|126|18.005|0|126
C|QUBT|20250721|14:47:25.703247|S|11|18.01|0|11
C|QUBT|20250721|14:47:25.703306|S|4|18.01|0|4
C|QUBT|20250721|14:47:25.703307|S|4|18.01|0|4
C|QUBT|20250721|14:47:25.703700|S|2|18.01|0|2
C|QUBT|20250721|14:47:25.703711|S|2|18.01|0|2
C|QUBT|20250721|14:47:25.703907|S|20|18.01|0|20
C|QUBT|20250721|14:47:25.705217|S|32|18|0|32
C|QUBT|20250721|14:47:25.705217|S|100|18|0|100
C|QUBT|20250721|14:47:25.705217|S|100|18|0|100
C|QUBT|20250721|14:47:25.706488|S|100|18.01|0|100
C|QUBT|20250721|14:47:25.753338|S|100|17.975|0|100
C|QUBT|20250721|14:47:25.966570|S|100|17.98|0|100
C|QUBT|20250721|14:47:25.966670|S|100|17.98|0|100
C|QUBT|20250721|14:47:26.341828|S|8|17.975|0|8
C|QUBT|20250721|14:47:26.341848|S|8|17.975|0|8
C|QUBT|20250721|14:47:26.369363|S|100|17.985|0|100
C|QUBT|20250721|14:47:26.819227|S|6|17.985|0|6
C|QUBT|20250721|14:47:26.819261|S|6|17.985|0|6
C|QUBT|20250721|14:47:26.819294|S|88|17.985|0|88
C|QUBT|20250721|14:47:30.375658|S|126|17.975|0|126
C|QUBT|20250721|14:47:30.375802|S|74|17.975|0|74
C|QUBT|20250721|14:47:30.386479|S|126|17.975|0|126
C|QUBT|20250721|14:47:30.386537|S|74|17.975|0|74
C|QUBT|20250721|14:47:31.933136|S|126|17.99|0|126
C|QUBT|20250721|14:47:31.933197|S|74|17.99|0|74
C|QUBT|20250721|14:48:36.752088|S|21|17.95|0|21
C|QUBT|20250721|14:49:50.618124|S|45|17.92|0|45
C|QUBT|20250721|14:49:53.209181|S|100|17.935|0|100
C|QUBT|20250721|14:49:53.210188|S|100|17.94|0|100
C|QUBT|20250721|14:51:25.963801|S|100|17.895|0|100
C|QUBT|20250721|14:51:37.408195|S|100|17.895|0|100
C|QUBT|20250721|14:52:12.509947|S|100|17.89|0|100
C|QUBT|20250721|14:52:12.510590|S|100|17.89|0|100
C|QUBT|20250721|14:54:30.640714|S|100|17.88|0|100
C|QUBT|20250721|14:54:42.658028|S|100|17.87|0|100
C|QUBT|20250721|14:55:05.013330|S|4|17.82|0|4
C|QUBT|20250721|14:55:38.471658|S|100|17.84|0|100
C|QUBT|20250721|14:55:44.238717|S|3|17.83|0|3
C|QUBT|20250721|14:55:44.238735|S|3|17.83|0|3
C|QUBT|20250721|14:55:44.238736|S|53|17.83|0|53
C|QUBT|20250721|14:55:50.154352|S|100|17.83|0|100
C|QUBT|20250721|14:55:56.870335|S|100|17.835|0|100
C|QUBT|20250721|14:56:13.442892|S|92|17.83|0|92
C|QUBT|20250721|14:56:17.454246|S|1|17.82|0|1
C|QUBT|20250721|14:56:17.454283|S|1|17.82|0|1
C|QUBT|20250721|14:56:31.731649|S|70|17.82|0|70
C|QUBT|20250721|14:56:37.206265|S|1|17.805|0|1
C|QUBT|20250721|14:56:51.882176|S|37|17.81|0|37
C|QUBT|20250721|14:56:54.697280|S|37|17.81|0|37
C|QUBT|20250721|14:56:54.697280|S|63|17.81|0|63
C|QUBT|20250721|14:56:58.423351|S|10|17.8|0|10
C|QUBT|20250721|14:57:04.013734|S|93|17.8|0|93
C|QUBT|20250721|14:57:04.163121|S|100|17.8|0|100
C|QUBT|20250721|14:57:13.583056|S|48|17.8|0|48
C|QUBT|20250721|14:57:49.662386|S|100|17.825|0|100
C|QUBT|20250721|14:57:49.663108|S|1|17.83|0|1
C|QUBT|20250721|14:57:49.663577|S|42|17.83|0|42
C|QUBT|20250721|14:57:49.663577|S|158|17.825|0|158
C|QUBT|20250721|14:57:50.212010|S|100|17.82|0|100
C|QUBT|20250721|14:58:16.463243|S|68|17.84|0|68
C|QUBT|20250721|14:58:27.131594|S|100|17.84|0|100
C|QUBT|20250721|14:58:35.800973|S|100|17.83|0|100
C|QUBT|20250721|14:58:43.613751|S|10|17.83|0|10
C|QUBT|20250721|14:58:43.826555|S|90|17.83|0|90
C|QUBT|20250721|14:58:48.615933|S|100|17.84|0|100
C|QUBT|20250721|14:58:51.012594|S|20|17.85|0|20
C|QUBT|20250721|14:58:51.013698|S|100|17.85|0|100
C|QUBT|20250721|14:58:51.013806|S|10|17.84|0|10
C|QUBT|20250721|14:58:51.013819|S|10|17.84|0|10
C|QUBT|20250721|14:58:51.014432|S|100|17.84|0|100
C|QUBT|20250721|14:59:03.168240|S|2|17.87|0|2
C|QUBT|20250721|14:59:03.168250|S|2|17.87|0|2
C|QUBT|20250721|14:59:11.675283|S|100|17.86|0|100
C|QUBT|20250721|15:00:07.853662|S|2|17.87|0|2
C|QUBT|20250721|15:00:09.796037|S|100|17.875|0|100
C|QUBT|20250721|15:00:10.172932|S|100|17.87|0|100
C|QUBT|20250721|15:00:10.378925|S|100|17.865|0|100
C|QUBT|20250721|15:00:15.070982|S|100|17.88|0|100
C|QUBT|20250721|15:00:40.078423|S|2|17.88|0|2
C|QUBT|20250721|15:00:40.078432|S|2|17.88|0|2
C|QUBT|20250721|15:00:40.078628|S|50|17.88|0|50
C|QUBT|20250721|15:00:40.078767|S|13|17.88|0|13
C|QUBT|20250721|15:01:28.971281|S|100|17.87|0|100
C|QUBT|20250721|15:01:29.509225|S|100|17.88|0|100
C|QUBT|20250721|15:02:20.754876|S|100|17.8|0|100
C|QUBT|20250721|15:02:52.968863|S|100|17.835|0|100
C|QUBT|20250721|15:03:13.443008|S|1|17.86|0|1
C|QUBT|20250721|15:03:13.443021|S|1|17.86|0|1
C|QUBT|20250721|15:03:13.443746|S|100|17.865|0|100
C|QUBT|20250721|15:03:16.370713|S|100|17.87|0|100
C|QUBT|20250721|15:03:16.371712|S|100|17.89|0|100
C|QUBT|20250721|15:03:41.118690|E|43|17.91|0|43
C|QUBT|20250721|15:03:55.702210|S|100|17.9|0|100
C|QUBT|20250721|15:04:08.151392|S|20|17.9|0|20
C|QUBT|20250721|15:04:08.151459|S|50|17.9|0|50
C|QUBT|20250721|15:04:08.151510|S|10|17.9|0|10
C|QUBT|20250721|15:05:06.372234|S|100|17.92|0|100
C|QUBT|20250721|15:05:06.376176|S|100|17.92|0|100
C|QUBT|20250721|15:05:07.062038|S|97|17.92|0|97
C|QUBT|20250721|15:05:31.292212|S|1|17.875|0|1
C|QUBT|20250721|15:05:48.799422|S|36|17.87|0|36
C|QUBT|20250721|15:06:03.697285|S|100|17.89|0|100
C|QUBT|20250721|15:06:03.697928|S|9|17.89|0|9
C|QUBT|20250721|15:06:03.697963|S|9|17.89|0|9
C|QUBT|20250721|15:06:11.682033|S|100|17.915|0|100
C|QUBT|20250721|15:06:17.441981|S|100|17.94|0|100
C|QUBT|20250721|15:06:17.443457|S|100|17.94|0|100
C|QUBT|20250721|15:06:20.916234|S|100|17.93|0|100
C|QUBT|20250721|15:06:43.771045|S|100|17.91|0|100
C|QUBT|20250721|15:06:44.904022|S|100|17.91|0|100
C|QUBT|20250721|15:07:22.167157|S|100|17.92|0|100
C|QUBT|20250721|15:10:05.902940|S|10|17.9|0|10
C|QUBT|20250721|15:10:05.902940|S|10|17.9|0|10
C|QUBT|20250721|15:11:07.703652|S|118|17.935|0|118
C|QUBT|20250721|15:11:07.703715|S|100|17.935|0|100
C|QUBT|20250721|15:11:11.386450|S|100|17.94|0|100
C|QUBT|20250721|15:12:33.250011|S|100|17.98|0|100
C|QUBT|20250721|15:13:04.329749|S|100|17.97|0|100
C|QUBT|20250721|15:13:22.123830|S|100|17.98|0|100
C|QUBT|20250721|15:14:02.498206|S|74|18.01|0|74
C|QUBT|20250721|15:15:18.407117|S|50|18.02|0|50
C|QUBT|20250721|15:15:30.856897|S|50|18.03|0|50
C|QUBT|20250721|15:15:30.867518|S|100|18.05|0|100
C|QUBT|20250721|15:16:19.990476|S|50|18.03|0|50
C|QUBT|20250721|15:16:39.220846|S|100|18.03|0|100
C|QUBT|20250721|15:20:48.795523|S|100|17.99|0|100
C|QUBT|20250721|15:20:57.626419|S|63|17.995|0|63
C|QUBT|20250721|15:21:33.420047|S|100|17.97|0|100
C|QUBT|20250721|15:21:50.758911|S|1|17.99|0|1
C|QUBT|20250721|15:22:06.452715|S|10|17.98|0|10
C|QUBT|20250721|15:22:08.631155|S|89|17.98|0|89
C|QUBT|20250721|15:22:25.795554|S|100|17.97|0|100
C|QUBT|20250721|15:22:45.903175|S|81|17.97|0|81
C|QUBT|20250721|15:22:57.909938|S|19|17.97|0|19
C|QUBT|20250721|15:22:57.909939|S|81|17.97|0|81
C|QUBT|20250721|15:23:08.974693|S|100|17.965|0|100
C|QUBT|20250721|15:23:23.355647|S|2|17.99|0|2
C|QUBT|20250721|15:23:33.311833|S|98|18.02|0|98
C|QUBT|20250721|15:24:15.707804|S|5|18.05|0|5
C|QUBT|20250721|15:24:15.707970|S|1|18.05|0|1
C|QUBT|20250721|15:24:17.869182|S|40|18.055|0|40
C|QUBT|20250721|15:24:17.869579|S|60|18.05|0|60
C|QUBT|20250721|15:24:28.199327|S|11|18.05|0|11
C|QUBT|20250721|15:24:35.629166|S|100|18.04|0|100
C|QUBT|20250721|15:24:35.629166|S|4|18.04|0|4
C|QUBT|20250721|15:25:31.586680|S|64|18.05|0|64
C|QUBT|20250721|15:26:01.228249|S|118|18.035|0|118
C|QUBT|20250721|15:26:01.228310|S|82|18.035|0|82
C|QUBT|20250721|15:26:07.298145|S|100|18.03|0|100
C|QUBT|20250721|15:26:07.298145|S|6|18.03|0|6
C|QUBT|20250721|15:26:31.897192|S|100|18.02|0|100
C|QUBT|20250721|15:26:35.949160|S|100|18.01|0|100
C|QUBT|20250721|15:26:36.231298|S|100|18.01|0|100
C|QUBT|20250721|15:26:48.660042|S|48|18|0|48
C|QUBT|20250721|15:27:54.845672|S|71|18.02|0|71
C|QUBT|20250721|15:28:24.944962|S|35|18.01|0|35
C|QUBT|20250721|15:29:23.137549|S|87|18.02|0|87
C|QUBT|20250721|15:29:36.434273|S|1|18.03|0|1
C|QUBT|20250721|15:33:15.909765|S|100|18.01|0|100
C|QUBT|20250721|15:34:30.477501|S|1|17.955|0|1
C|QUBT|20250721|15:34:50.004165|S|100|17.925|0|100
C|QUBT|20250721|15:35:58.664280|S|59|17.94|0|59
C|QUBT|20250721|15:36:07.060880|S|100|17.92|0|100
C|QUBT|20250721|15:36:23.316868|S|86|17.92|0|86
C|QUBT|20250721|15:37:03.683125|S|100|17.905|0|100
C|QUBT|20250721|15:37:06.615946|S|80|17.91|0|80
C|QUBT|20250721|15:37:50.207162|S|100|17.925|0|100
C|QUBT|20250721|15:38:21.202112|S|100|17.93|0|100
C|QUBT|20250721|15:38:33.650222|S|100|17.93|0|100
C|QUBT|20250721|15:39:23.726761|S|100|17.93|0|100
C|QUBT|20250721|15:40:32.992803|S|1|17.9|0|1
C|QUBT|20250721|15:40:32.995478|S|1|17.89|0|1
C|QUBT|20250721|15:40:47.265481|S|200|17.885|0|200
C|QUBT|20250721|15:40:49.433385|S|1|17.87|0|1
C|QUBT|20250721|15:40:49.433385|S|20|17.87|0|20
C|QUBT|20250721|15:40:49.435706|S|5|17.86|0|5
C|QUBT|20250721|15:40:54.573846|S|101|17.875|0|101
C|QUBT|20250721|15:40:54.573920|S|5|17.875|0|5
C|QUBT|20250721|15:40:54.573921|S|1|17.87|0|1
C|QUBT|20250721|15:40:54.573921|S|94|17.875|0|94
C|QUBT|20250721|15:41:00.062363|S|20|17.86|0|20
C|QUBT|20250721|15:41:34.303203|S|100|17.905|0|100
C|QUBT|20250721|15:41:34.303267|S|100|17.905|0|100
C|QUBT|20250721|15:41:54.241724|S|100|17.93|0|100
C|QUBT|20250721|15:41:54.241790|S|100|17.93|0|100
C|QUBT|20250721|15:42:27.121057|S|10|17.91|0|10
C|QUBT|20250721|15:42:32.423691|S|100|17.885|0|100
C|QUBT|20250721|15:42:32.423774|S|100|17.885|0|100
C|QUBT|20250721|15:42:32.614250|S|1|17.88|0|1
C|QUBT|20250721|15:43:00.265875|S|1|17.86|0|1
C|QUBT|20250721|15:43:32.772290|S|1|17.86|0|1
C|QUBT|20250721|15:44:05.909244|S|1|17.85|0|1
C|QUBT|20250721|15:44:39.826208|S|100|17.865|0|100
C|QUBT|20250721|15:44:39.831063|S|100|17.865|0|100
C|QUBT|20250721|15:45:02.541096|S|8|17.875|0|8
C|QUBT|20250721|15:45:04.047440|S|100|17.85|0|100
C|QUBT|20250721|15:45:20.423658|S|100|17.87|0|100
C|QUBT|20250721|15:45:22.020883|S|5|17.86|0|5
C|QUBT|20250721|15:45:42.992676|S|100|17.845|0|100
C|QUBT|20250721|15:46:23.871307|S|100|17.85|0|100
C|QUBT|20250721|15:46:26.804542|S|1|17.85|0|1
C|QUBT|20250721|15:46:26.804568|S|1|17.85|0|1
C|QUBT|20250721|15:46:26.804569|S|98|17.85|0|98
C|QUBT|20250721|15:46:33.587486|S|100|17.85|0|100
C|QUBT|20250721|15:47:01.987350|S|100|17.835|0|100
C|QUBT|20250721|15:47:32.934111|S|5|17.855|0|5
C|QUBT|20250721|15:47:56.742919|S|148|17.845|0|148
C|QUBT|20250721|15:48:03.790541|S|100|17.86|0|100
C|QUBT|20250721|15:48:03.790541|S|26|17.85|0|26
C|QUBT|20250721|15:48:03.790542|S|100|17.88|0|100
C|QUBT|20250721|15:48:03.790542|S|100|17.89|0|100
C|QUBT|20250721|15:48:03.791363|S|10|17.87|0|10
C|QUBT|20250721|15:48:03.791392|S|20|17.87|0|20
C|QUBT|20250721|15:48:36.077697|S|100|17.87|0|100
C|QUBT|20250721|15:48:40.274100|S|5|17.87|0|5
C|QUBT|20250721|15:48:40.274370|S|10|17.87|0|10
C|QUBT|20250721|15:48:40.275289|S|90|17.87|0|90
C|QUBT|20250721|15:50:06.482551|S|47|17.82|0|47
C|QUBT|20250721|15:50:11.610438|S|100|17.825|0|100
C|QUBT|20250721|15:51:02.126395|S|100|17.84|0|100
C|QUBT|20250721|15:51:21.143831|S|100|17.86|0|100
C|QUBT|20250721|15:51:55.372073|S|20|17.85|0|20
C|QUBT|20250721|15:51:55.372086|S|80|17.85|0|80
C|QUBT|20250721|15:52:06.590320|S|100|17.86|0|100
C|QUBT|20250721|15:52:16.971001|S|100|17.85|0|100
C|QUBT|20250721|15:52:20.951725|S|50|17.85|0|50
C|QUBT|20250721|15:52:30.428220|S|100|17.85|0|100
C|QUBT|20250721|15:53:03.194437|S|80|17.84|0|80
C|QUBT|20250721|15:53:12.158582|S|100|17.89|0|100
C|QUBT|20250721|15:53:30.005012|S|100|17.885|0|100
C|QUBT|20250721|15:53:41.021254|S|76|17.89|0|76
C|QUBT|20250721|15:53:41.021254|S|24|17.89|0|24
C|QUBT|20250721|15:54:02.952380|S|100|17.88|0|100
C|QUBT|20250721|15:54:33.856480|S|100|17.87|0|100
C|QUBT|20250721|15:54:40.036886|S|91|17.86|0|91
C|QUBT|20250721|15:54:48.516402|S|1|17.87|0|1
C|QUBT|20250721|15:54:50.002597|S|10|17.87|0|10
C|QUBT|20250721|15:54:50.556389|S|148|17.845|0|148
C|QUBT|20250721|15:54:50.556450|S|52|17.845|0|52
C|QUBT|20250721|15:54:51.213809|S|148|17.845|0|148
C|QUBT|20250721|15:54:51.213889|S|52|17.845|0|52
C|QUBT|20250721|15:55:00.497707|S|88|17.87|0|88
C|QUBT|20250721|15:55:21.018397|S|36|17.855|0|36
C|QUBT|20250721|15:55:23.481352|S|100|17.865|0|100
C|QUBT|20250721|15:55:23.481458|S|100|17.865|0|100
C|QUBT|20250721|15:55:28.559734|S|20|17.865|0|20
C|QUBT|20250721|15:55:28.559781|S|80|17.865|0|80
C|QUBT|20250721|15:55:32.905809|S|9|17.85|0|9
C|QUBT|20250721|15:55:59.138278|S|100|17.86|0|100
C|QUBT|20250721|15:55:59.138428|S|50|17.86|0|50
C|QUBT|20250721|15:56:05.320348|S|100|17.86|0|100
C|QUBT|20250721|15:56:55.263193|S|100|17.88|0|100
C|QUBT|20250721|15:56:55.263850|S|38|17.88|0|38
C|QUBT|20250721|15:57:07.345799|S|102|17.88|0|102
C|QUBT|20250721|15:57:46.911160|S|70|17.85|0|70
C|QUBT|20250721|15:57:55.047135|S|100|17.845|0|100
C|QUBT|20250721|15:57:59.814808|S|48|17.85|0|48
C|QUBT|20250721|15:58:09.709567|S|100|17.84|0|100
C|QUBT|20250721|15:58:09.747740|S|100|17.84|0|100
C|QUBT|20250721|15:58:09.810319|S|100|17.84|0|100
C|QUBT|20250721|15:58:49.391753|S|100|17.85|0|100
C|QUBT|20250721|15:58:49.391767|S|100|17.85|0|100
C|QUBT|20250721|15:58:49.391829|S|50|17.85|0|50
C|QUBT|20250721|15:58:49.391855|S|50|17.85|0|50
C|QUBT|20250721|15:58:50.020423|S|148|17.845|0|148
C|QUBT|20250721|15:58:52.091572|S|60|17.85|0|60
C|QUBT|20250721|15:59:01.318218|S|32|17.86|0|32
C|QUBT|20250721|15:59:01.645749|S|68|17.86|0|68
C|QUBT|20250721|15:59:24.211614|S|61|17.855|0|61
C|QUBT|20250721|15:59:26.277528|S|33|17.855|0|33
C|QUBT|20250721|15:59:33.113547|S|81|17.855|0|81
C|QUBT|20250721|15:59:33.133360|S|7|17.855|0|7
C|QUBT|20250721|15:59:37.976292|S|100|17.855|0|100
C|QUBT|20250721|15:59:38.815882|S|100|17.86|0|100
C|QUBT|20250721|15:59:39.356808|S|48|17.86|0|48
C|QUBT|20250721|15:59:40.016603|S|52|17.86|0|52
C|QUBT|20250721|15:59:40.016603|S|48|17.86|0|48
C|QUBT|20250721|15:59:41.927579|S|68|17.865|0|68
C|QUBT|20250721|15:59:42.087186|S|11|17.865|0|11
C|QUBT|20250721|15:59:43.397451|S|100|17.865|0|100
C|QUBT|20250721|15:59:44.627658|S|100|17.865|0|100
C|QUBT|20250721|15:59:47.247378|S|6|17.865|0|6
C|QUBT|20250721|15:59:47.588116|S|2|17.865|0|2
C|QUBT|20250721|15:59:47.937175|S|3|17.865|0|3
C|QUBT|20250721|15:59:48.596204|S|14|17.865|0|14
C|QUBT|20250721|15:59:50.004814|S|16|17.865|0|16
C|QUBT|20250721|15:59:50.010508|S|5|17.865|0|5
C|QUBT|20250721|15:59:50.010535|S|5|17.865|0|5
C|QUBT|20250721|15:59:50.010535|S|16|17.865|0|16
C|QUBT|20250721|15:59:50.010536|S|100|17.865|0|100
C|QUBT|20250721|15:59:50.010615|S|16|17.865|0|16
C|QUBT|20250721|15:59:50.220354|S|84|17.86|0|84
C|QUBT|20250721|15:59:50.220355|S|16|17.86|0|16
C|QUBT|20250721|15:59:50.916173|S|64|17.86|0|64
C|QUBT|20250721|15:59:54.154317|S|29|17.87|0|29
C|QUBT|20250721|15:59:54.187756|S|6|17.87|0|6
C|QUBT|20250721|15:59:54.585216|S|1|17.87|0|1
C|QUBT|20250721|15:59:55.047897|S|55|17.87|0|55
C|QUBT|20250721|15:59:55.107596|S|1|17.87|0|1
C|QUBT|20250721|15:59:56.014847|S|8|17.87|0|8
C|QUBX|20250721|12:10:11.168643|S|1|26.51|0|1
C|QUBX|20250721|12:26:38.256455|S|20|25.31|0|20
C|QUBX|20250721|12:26:38.256465|S|110|25.31|0|110
C|QUBX|20250721|12:26:38.256684|S|70|25.31|0|70
C|QUBX|20250721|12:26:38.259009|S|100|25.32|0|100
C|QUBX|20250721|14:11:13.804041|S|9|25.26|0|9
C|QUBX|20250721|14:12:10.310219|S|100|25.24|0|100
C|QUBX|20250721|14:13:33.598010|S|35|24.77|0|35
C|QUBX|20250721|14:13:33.598543|S|65|24.77|0|65
C|QUBX|20250721|14:34:29.569154|S|200|24.95|0|200
C|QUBX|20250721|14:45:50.465753|S|70|24.67|0|70
C|QUBX|20250721|14:49:53.209209|S|192|24.25|0|192
C|QUBX|20250721|14:49:53.209220|S|8|24.25|0|8
C|QUBX|20250721|14:54:29.691316|S|23|24.05|0|23
C|QUBX|20250721|14:54:30.638180|S|16|24.05|0|16
C|QUBX|20250721|14:54:30.638469|S|61|24.05|0|61
C|QUBX|20250721|14:54:30.638469|S|100|24.05|0|100
C|QUBX|20250721|14:57:42.598959|S|67|23.91|0|67
C|QUBX|20250721|14:57:49.661951|S|76|23.91|0|76
C|QUBX|20250721|14:57:49.662377|S|200|23.91|0|200
C|QUBX|20250721|14:58:50.997050|S|9|23.97|0|9
C|QUBX|20250721|14:58:51.012047|S|76|23.97|0|76
C|QUBX|20250721|14:58:51.012483|S|120|23.97|0|120
C|QUBX|20250721|14:58:51.012815|S|95|23.97|0|95
C|QUBX|20250721|14:59:03.167315|S|88|24.06|0|88
C|QUBX|20250721|14:59:03.168057|S|288|24.06|0|288
C|QUBX|20250721|15:00:07.850871|S|110|24.03|0|110
C|QUBX|20250721|15:00:07.850879|S|110|24.03|0|110
C|QUBX|20250721|15:00:07.851003|S|110|24.03|0|110
C|QUBX|20250721|15:00:07.851166|S|70|24.03|0|70
C|QUBX|20250721|15:02:52.818189|S|164|23.91|0|164
C|QUBX|20250721|15:02:52.818678|S|36|23.91|0|36
C|QUBX|20250721|15:03:06.695832|S|45|24.02|0|45
C|QUBX|20250721|15:03:13.441654|S|14|24.03|0|14
C|QUBX|20250721|15:03:13.441912|S|164|24.03|0|164
C|QUBX|20250721|15:03:13.441967|S|36|24.03|0|36
C|QUBX|20250721|15:03:13.443858|S|86|24.03|0|86
C|QUBX|20250721|15:03:16.364461|S|10|24.03|0|10
C|QUBX|20250721|15:03:16.364471|S|90|24.03|0|90
C|QUBX|20250721|15:06:11.678769|S|57|24.16|0|57
C|QUBX|20250721|15:06:11.680178|S|100|24.16|0|100
C|QUBX|20250721|15:06:12.392466|S|5|24.22|0|5
C|QUBX|20250721|15:06:17.440341|S|1|24.22|0|1
C|QUBX|20250721|15:06:17.441666|S|100|24.22|0|100
C|QUBX|20250721|15:15:30.860656|S|200|24.54|0|200
C|QUBX|20250721|15:40:28.693451|S|50|24.2|0|50
C|QUBX|20250721|15:48:03.791037|S|51|24.06|0|51
C|QUBX|20250721|15:51:07.110448|S|109|24.01|0|109
C|QUBX|20250721|15:55:00.494602|S|16|24.04|0|16
C|QUBX|20250721|15:55:00.494617|S|4|24.04|0|4
C|QUBX|20250721|15:55:00.495044|S|4|24.04|0|4
C|QUBX|20250721|15:55:00.495278|S|8|24.04|0|8
C|QUBX|20250721|15:55:00.495324|S|12|24.04|0|12
C|QUBX|20250721|15:55:00.495884|S|4|24.04|0|4
C|QUBX|20250721|15:55:00.495891|S|5|24.04|0|5
C|QUBX|20250721|15:59:01.645793|S|200|24.04|0|200
C|QUBX|20250721|15:59:01.645802|S|100|24.04|0|100
C|QUIK|20250721|09:58:41.722023|S|100|6.485|0|100
C|QURE|20250721|09:54:16.081869|S|100|14.79|0|100
C|QURE|20250721|10:35:28.938132|S|100|14.775|0|100
C|QURE|20250721|12:27:29.233350|S|3|14.38|0|3
C|QURE|20250721|13:12:20.598349|S|2|14.61|0|2
C|QURE|20250721|13:27:51.265188|S|1|14.61|0|1
C|QURE|20250721|13:27:51.265220|S|4|14.61|0|4
C|QURE|20250721|14:39:15.788120|S|100|14.72|0|100
C|QURE|20250721|15:50:45.346965|S|62|14.555|0|62
C|QURE|20250721|15:56:58.090738|S|18|14.5|0|18
C|QURE|20250721|15:56:58.090757|S|2|14.5|0|2
C|QUSA|20250721|10:43:21.199700|S|100|20.32|0|100
C|QUSA|20250721|15:16:21.242541|S|100|20.3|0|100
C|QUSA|20250721|15:16:21.243418|S|100|20.3|0|100
C|QUSA|20250721|15:17:24.986879|S|100|20.29|0|100
C|QUSA|20250721|15:41:09.718114|S|100|20.28|0|100
C|QUSA|20250721|15:59:50.005869|S|2|20.28|0|2
C|QVAL|20250721|09:30:04.505473|S|10|43.77|0|10
C|QVCD|20250721|15:09:10.530798|S|10|9.43|0|10
C|QXO|20250721|09:30:17.979216|S|100|22.16|0|100
C|QXO|20250721|09:30:17.979217|S|100|22.16|0|100
C|QXO|20250721|09:30:17.979225|S|50|22.16|0|50
C|QXO|20250721|09:30:17.981642|S|7|22.23|0|7
C|QXO|20250721|09:47:21.022771|S|100|21.99|0|100
C|QXO|20250721|09:53:21.823508|S|4|22.05|0|4
C|QXO|20250721|10:21:15.596850|S|100|21.9|0|100
C|QXO|20250721|10:21:40.932157|S|450|21.91|0|450
C|QXO|20250721|10:23:11.405702|S|152|21.985|0|152
C|QXO|20250721|10:27:08.160402|S|1|21.99|0|1
C|QXO|20250721|10:27:08.161075|S|210|21.99|0|210
C|QXO|20250721|10:27:08.161111|S|203|21.99|0|203
C|QXO|20250721|10:27:08.161111|S|89|21.99|0|89
C|QXO|20250721|10:28:02.031989|S|100|21.985|0|100
C|QXO|20250721|10:50:50.587411|S|100|21.925|0|100
C|QXO|20250721|10:50:50.649419|S|300|21.93|0|300
C|QXO|20250721|10:50:50.649420|S|162|21.93|0|162
C|QXO|20250721|10:50:50.652033|S|300|21.93|0|300
C|QXO|20250721|10:50:50.652045|S|142|21.93|0|142
C|QXO|20250721|10:59:56.740147|S|100|21.975|0|100
C|QXO|20250721|11:00:03.276437|S|1|21.99|0|1
C|QXO|20250721|11:00:08.782341|S|100|21.99|0|100
C|QXO|20250721|11:00:43.861595|S|316|21.99|0|316
C|QXO|20250721|11:10:47.524827|S|300|22.04|0|300
C|QXO|20250721|11:10:47.524894|S|124|22.04|0|124
C|QXO|20250721|11:14:59.359359|S|9|22.01|0|9
C|QXO|20250721|11:23:22.867141|S|100|22.01|0|100
C|QXO|20250721|12:23:01.002370|S|110|21.89|0|110
C|QXO|20250721|12:33:06.927639|S|200|22.255|0|200
C|QXO|20250721|12:33:06.927700|S|70|22.255|0|70
C|QXO|20250721|12:33:40.681110|S|100|22.26|0|100
C|QXO|20250721|12:34:03.647834|S|17|22.24|0|17
C|QXO|20250721|12:50:30.813726|S|100|22.12|0|100
C|QXO|20250721|12:54:27.748312|S|110|22.075|0|110
C|QXO|20250721|12:55:11.161005|S|100|22.065|0|100
C|QXO|20250721|13:01:48.732547|S|44|22.1|0|44
C|QXO|20250721|13:01:48.732566|S|66|22.1|0|66
C|QXO|20250721|13:01:48.733790|S|36|22.09|0|36
C|QXO|20250721|13:01:48.733790|S|4|22.085|0|4
C|QXO|20250721|13:05:22.998009|S|16|22.19|0|16
C|QXO|20250721|13:07:23.886878|S|280|22.215|0|280
C|QXO|20250721|13:12:00.859669|S|100|22.1|0|100
C|QXO|20250721|13:12:00.859687|S|180|22.1|0|180
C|QXO|20250721|13:21:05.579160|S|141|22.13|0|141
C|QXO|20250721|13:29:48.180882|S|100|22.12|0|100
C|QXO|20250721|13:49:50.118942|S|120|22.145|0|120
C|QXO|20250721|13:51:18.365024|S|100|22.135|0|100
C|QXO|20250721|14:16:30.854431|S|120|22.105|0|120
C|QXO|20250721|14:17:27.278427|S|100|22.115|0|100
C|QXO|20250721|14:28:10.302416|S|71|22.145|0|71
C|QXO|20250721|14:28:24.045934|S|120|22.145|0|120
C|QXO|20250721|14:30:07.032637|S|120|22.175|0|120
C|QXO|20250721|14:50:02.078948|S|80|22.065|0|80
C|QXO|20250721|14:50:58.601467|S|1|22.05|0|1
C|QXO|20250721|14:50:59.504684|S|200|22.05|0|200
C|QXO|20250721|14:51:21.410114|S|120|22.055|0|120
C|QXO|20250721|14:55:18.688144|S|5|22.01|0|5
C|QXO|20250721|14:56:36.827013|S|1|22.015|0|1
C|QXO|20250721|14:57:19.719062|S|120|21.96|0|120
C|QXO|20250721|14:59:25.921435|S|40|21.975|0|40
C|QXO|20250721|15:01:42.881830|S|47|21.995|0|47
C|QXO|20250721|15:01:42.881854|S|47|21.995|0|47
C|QXO|20250721|15:01:42.881855|S|26|21.995|0|26
C|QXO|20250721|15:04:44.073995|S|110|21.97|0|110
C|QXO|20250721|15:07:24.400992|S|19|21.89|0|19
C|QXO|20250721|15:07:24.408872|S|8|21.89|0|8
C|QXO|20250721|15:07:24.416837|S|100|21.89|0|100
C|QXO|20250721|15:07:25.838026|S|100|21.88|0|100
C|QXO|20250721|15:07:25.838026|S|100|21.88|0|100
C|QXO|20250721|15:07:25.838037|S|46|21.88|0|46
C|QXO|20250721|15:08:23.766243|S|100|21.87|0|100
C|QXO|20250721|15:08:49.128061|S|47|21.89|0|47
C|QXO|20250721|15:08:49.128268|S|83|21.895|0|83
C|QXO|20250721|15:11:45.997919|S|421|21.9|0|421
C|QXO|20250721|15:11:45.998321|S|12|21.91|0|12
C|QXO|20250721|15:11:45.998340|S|9|21.91|0|9
C|QXO|20250721|15:15:02.002515|S|118|21.955|0|118
C|QXO|20250721|15:22:06.699455|S|100|21.985|0|100
C|QXO|20250721|15:26:54.371578|S|100|21.915|0|100
C|QXO|20250721|15:26:54.378168|S|60|21.915|0|60
C|QXO|20250721|15:27:02.027999|S|312|21.915|0|312
C|QXO|20250721|15:32:35.042759|S|135|21.965|0|135
C|QXO|20250721|15:32:54.129913|S|100|21.94|0|100
C|QXO|20250721|15:34:28.997907|S|51|21.955|0|51
C|QXO|20250721|15:35:13.233185|S|100|21.935|0|100
C|QXO|20250721|15:35:28.746366|S|100|21.95|0|100
C|QXO|20250721|15:36:20.187126|S|100|21.95|0|100
C|QXO|20250721|15:37:21.574732|S|170|21.925|0|170
C|QXO|20250721|15:37:21.574823|S|100|21.93|0|100
C|QXO|20250721|15:39:04.148438|S|37|21.925|0|37
C|QXO|20250721|15:39:06.306151|S|100|21.93|0|100
C|QXO|20250721|15:39:26.196395|S|100|21.93|0|100
C|QXO|20250721|15:39:32.234873|S|100|21.94|0|100
C|QXO|20250721|15:40:07.241216|S|93|21.93|0|93
C|QXO|20250721|15:40:13.810387|S|7|21.93|0|7
C|QXO|20250721|15:40:13.868922|S|100|21.93|0|100
C|QXO|20250721|15:41:53.954406|S|30|21.94|0|30
C|QXO|20250721|15:43:34.765286|S|100|21.915|0|100
C|QXO|20250721|15:43:34.765370|S|100|21.92|0|100
C|QXO|20250721|15:43:38.343463|S|100|21.92|0|100
C|QXO|20250721|15:44:58.188465|S|100|21.88|0|100
C|QXO|20250721|15:44:58.393939|S|100|21.88|0|100
C|QXO|20250721|15:44:59.861633|S|100|21.88|0|100
C|QXO|20250721|15:45:44.117132|S|73|21.88|0|73
C|QXO|20250721|15:46:10.333064|S|100|21.87|0|100
C|QXO|20250721|15:46:23.433779|S|36|21.88|0|36
C|QXO|20250721|15:47:22.677977|S|100|21.85|0|100
C|QXO|20250721|15:47:22.696918|S|100|21.85|0|100
C|QXO|20250721|15:47:22.750316|S|100|21.85|0|100
C|QXO|20250721|15:47:22.812918|S|100|21.85|0|100
C|QXO|20250721|15:47:22.880282|S|100|21.85|0|100
C|QXO|20250721|15:47:22.947432|S|100|21.85|0|100
C|QXO|20250721|15:47:23.045956|S|100|21.85|0|100
C|QXO|20250721|15:48:10.052915|S|100|21.845|0|100
C|QXO|20250721|15:48:26.001356|S|100|21.85|0|100
C|QXO|20250721|15:48:32.608088|S|100|21.855|0|100
C|QXO|20250721|15:48:32.608108|S|90|21.855|0|90
C|QXO|20250721|15:49:21.214400|S|100|21.86|0|100
C|QXO|20250721|15:49:32.626122|S|100|21.85|0|100
C|QXO|20250721|15:50:24.127362|S|35|21.91|0|35
C|QXO|20250721|15:50:24.127373|S|33|21.91|0|33
C|QXO|20250721|15:50:24.127391|S|82|21.91|0|82
C|QXO|20250721|15:52:14.925060|S|100|21.895|0|100
C|QXO|20250721|15:53:36.616986|S|100|21.915|0|100
C|QXO|20250721|15:53:59.917204|S|100|21.905|0|100
C|QXO|20250721|15:54:06.211273|S|90|21.905|0|90
C|QXO|20250721|15:54:22.601857|S|100|21.905|0|100
C|QXO|20250721|15:54:22.602860|S|90|21.905|0|90
C|QXO|20250721|15:54:59.388649|S|100|21.905|0|100
C|QXO|20250721|15:55:08.226266|S|418|21.91|0|418
C|QXO|20250721|15:55:08.226325|S|30|21.91|0|30
C|QXO|20250721|15:55:10.888190|S|100|21.905|0|100
C|QXO|20250721|15:55:20.626124|S|40|21.915|0|40
C|QXO|20250721|15:55:20.626162|S|96|21.915|0|96
C|QXO|20250721|15:55:20.674961|S|16|21.92|0|16
C|QXO|20250721|15:55:46.258002|S|100|21.905|0|100
C|QXO|20250721|15:55:46.258071|S|100|21.905|0|100
C|QXO|20250721|15:55:57.703007|S|100|21.885|0|100
C|QXO|20250721|15:56:20.964705|S|100|21.895|0|100
C|QXO|20250721|15:56:20.965694|S|100|21.895|0|100
C|QXO|20250721|15:56:48.800749|S|70|21.895|0|70
C|QXO|20250721|15:56:48.800832|S|70|21.895|0|70
C|QXO|20250721|15:56:48.801505|S|60|21.895|0|60
C|QXO|20250721|15:56:58.249163|S|50|21.885|0|50
C|QXO|20250721|15:56:58.249176|S|50|21.885|0|50
C|QXO|20250721|15:57:06.241199|S|100|21.885|0|100
C|QXO|20250721|15:57:33.248603|S|118|21.895|0|118
C|QXO|20250721|15:57:33.248671|S|82|21.895|0|82
C|QXO|20250721|15:57:34.691493|S|54|21.895|0|54
C|QXO|20250721|15:57:34.692459|S|94|21.895|0|94
C|QXO|20250721|15:57:34.693129|S|52|21.895|0|52
C|QXO|20250721|15:57:38.635755|S|62|21.88|0|62
C|QXO|20250721|15:57:41.799311|S|51|21.89|0|51
C|QXO|20250721|15:57:51.513409|S|100|21.88|0|100
C|QXO|20250721|15:58:30.991043|S|100|21.9|0|100
C|QXO|20250721|15:58:30.991726|S|100|21.9|0|100
C|QXO|20250721|15:58:49.312704|S|100|21.925|0|100
C|QXO|20250721|15:58:54.779244|S|100|21.92|0|100
C|QXO|20250721|15:58:54.779245|S|30|21.92|0|30
C|QXO|20250721|15:59:09.862984|S|21|21.935|0|21
C|QXO|20250721|15:59:18.763975|S|24|21.92|0|24
C|QXO|20250721|15:59:18.763975|S|200|21.915|0|200
C|QXO|20250721|15:59:18.766250|S|12|21.91|0|12
C|QXO|20250721|15:59:18.785659|S|100|21.89|0|100
C|QXO|20250721|15:59:24.047984|S|100|21.89|0|100
C|QXO|20250721|15:59:25.351225|S|100|21.895|0|100
C|QXO|20250721|15:59:29.257727|S|100|21.895|0|100
C|QXO|20250721|15:59:40.643433|S|100|21.88|0|100
C|QXO|20250721|15:59:44.724848|S|100|21.885|0|100
C|QXO|20250721|15:59:44.775871|S|100|21.885|0|100
C|QXO|20250721|15:59:45.010383|S|100|21.885|0|100
C|QXO|20250721|15:59:45.060526|S|100|21.885|0|100
C|QXO|20250721|15:59:45.126935|S|100|21.885|0|100
C|QXO|20250721|15:59:47.253149|S|48|21.865|0|48
C|QXO|20250721|15:59:47.646995|S|39|21.865|0|39
C|QXO|20250721|15:59:48.897982|S|100|21.855|0|100
C|QXO|20250721|15:59:48.897999|S|400|21.855|0|400
C|QXO|20250721|15:59:50.144438|S|45|21.855|0|45
C|QXO|20250721|15:59:50.960186|S|100|21.855|0|100
C|QXO|20250721|15:59:50.971025|S|100|21.855|0|100
C|QXO|20250721|15:59:51.015351|S|100|21.855|0|100
C|QXO|20250721|15:59:51.185787|S|100|21.855|0|100
C|QXO|20250721|15:59:51.634769|S|55|21.855|0|55
C|QXO|20250721|15:59:51.825679|S|11|21.855|0|11
C|QXO|20250721|15:59:52.585766|S|61|21.855|0|61
C|QXO|20250721|15:59:53.585713|S|100|21.855|0|100
C|QXO|20250721|15:59:53.654286|S|35|21.855|0|35
C|QXO|20250721|15:59:54.541698|S|94|21.855|0|94
C|QXO|20250721|15:59:54.633014|S|16|21.855|0|16
C|QXO|20250721|15:59:54.795827|S|9|21.855|0|9
C|QXO|20250721|15:59:55.438236|S|47|21.855|0|47
C|QXO|20250721|15:59:56.644471|S|10|21.855|0|10
C|QXO|20250721|15:59:56.918353|S|13|21.855|0|13
C|QYLD|20250721|11:12:01.551559|S|2|16.67|0|2
C|QYLD|20250721|11:12:27.288290|S|2|16.67|0|2
C|QYLD|20250721|11:13:00.771572|S|3|16.67|0|3
C|QYLD|20250721|11:13:27.979609|S|2|16.67|0|2
C|QYLD|20250721|11:14:26.668013|S|2|16.67|0|2
C|QYLD|20250721|11:14:59.265155|S|3|16.67|0|3
C|QYLD|20250721|11:15:30.092496|S|2|16.67|0|2
C|QYLD|20250721|11:21:02.549111|S|3|16.67|0|3
C|QYLD|20250721|11:21:55.826477|S|3|16.67|0|3
C|QYLD|20250721|11:22:23.257928|S|2|16.67|0|2
C|QYLD|20250721|11:22:52.651415|S|3|16.67|0|3
C|QYLD|20250721|11:23:23.951474|S|2|16.67|0|2
C|QYLD|20250721|11:24:02.647874|S|4|16.67|0|4
C|QYLD|20250721|11:24:24.213832|S|1|16.67|0|1
C|QYLD|20250721|11:24:51.380592|S|2|16.67|0|2
C|QYLD|20250721|11:25:30.571278|S|2|16.67|0|2
C|QYLD|20250721|11:25:32.414126|S|1|16.67|0|1
C|QYLD|20250721|11:25:57.204168|S|3|16.67|0|3
C|QYLD|20250721|12:00:22.420909|S|1|16.67|0|1
C|QYLD|20250721|12:00:22.420909|S|1|16.67|0|1
C|QYLD|20250721|12:12:15.856201|S|147|16.67|0|147
C|QYLD|20250721|12:12:15.856976|S|100|16.67|0|100
C|QYLD|20250721|12:12:16.681842|S|557|16.67|0|557
C|QYLD|20250721|12:12:16.682676|S|196|16.67|0|196
C|QYLD|20250721|14:49:20.102954|S|1|16.67|0|1
C|QYLD|20250721|14:49:20.152064|S|14|16.67|0|14
C|QYLD|20250721|15:09:53.217393|S|2|16.67|0|2
C|QYLD|20250721|15:45:52.514224|S|1|16.66|0|1
C|QYLD|20250721|15:45:52.514224|S|5|16.66|0|5
C|QYLD|20250721|15:59:33.234647|S|130|16.66|0|130
C|QYLG|20250721|09:30:05.664227|S|36|28.08|0|36
C|QYLG|20250721|09:30:05.813030|S|1|28.08|0|1
C|QYLG|20250721|15:05:01.316593|S|100|28.18|0|100
C|R|20250721|13:02:02.092021|S|50|168.93|0|50
C|R|20250721|15:26:47.194853|S|10|169.23|0|10
C|R|20250721|15:26:52.872314|S|1|169.26|0|1
C|R|20250721|15:26:56.623772|S|1|169.24|0|1
C|R|20250721|15:27:11.532951|S|13|169.23|0|13
C|R|20250721|15:27:14.108696|S|1|169.23|0|1
C|R|20250721|15:38:27.747066|S|25|169.31|0|25
C|R|20250721|15:41:09.693539|S|50|169.18|0|50
C|R|20250721|15:41:09.693540|S|50|169.18|0|50
C|R|20250721|15:41:09.693540|S|15|169.16|0|15
C|R|20250721|15:48:07.420057|S|10|168.83|0|10
C|R|20250721|15:48:07.420058|S|90|168.82|0|90
C|R|20250721|15:50:05.400576|S|10|168.88|0|10
C|R|20250721|15:59:41.566829|S|100|168.72|0|100
C|R|20250721|15:59:46.165283|S|18|168.715|0|18
C|RACE|20250721|09:43:27.351585|S|25|503.71|0|25
C|RACE|20250721|10:05:25.257594|S|13|506.41|0|13
C|RACE|20250721|10:42:00.352651|S|50|508.22|0|50
C|RACE|20250721|10:42:00.352652|S|25|508.27|0|25
C|RACE|20250721|10:42:00.352652|S|50|508.23|0|50
C|RACE|20250721|11:30:22.317070|S|25|509.12|0|25
C|RACE|20250721|15:59:43.721638|S|1|506.71|0|1
C|RAIL|20250721|10:45:36.098959|S|8|10.88|0|8
C|RAIL|20250721|10:45:58.106510|S|1|10.88|0|1
C|RAIL|20250721|10:53:55.347816|S|3|10.93|0|3
C|RAIL|20250721|10:55:53.362832|S|2|10.93|0|2
C|RAIL|20250721|11:09:53.995238|S|23|10.96|0|23
C|RAIL|20250721|11:49:56.454423|S|2|10.98|0|2
C|RAIL|20250721|11:50:39.451120|S|100|11.02|0|100
C|RAIL|20250721|11:50:39.472684|S|100|11.055|0|100
C|RAIL|20250721|11:56:04.803241|S|6|10.97|0|6
C|RAIL|20250721|13:53:20.669889|S|11|10.92|0|11
C|RAL|20250721|10:10:26.473697|S|29|47.155|0|29
C|RAL|20250721|14:18:24.903041|S|50|46.93|0|50
C|RAL|20250721|14:18:24.903070|S|14|46.93|0|14
C|RAL|20250721|14:28:45.650474|S|100|46.88|0|100
C|RAL|20250721|15:49:41.420423|S|54|46.65|0|54
C|RAL|20250721|15:53:31.935075|S|7|46.66|0|7
C|RAL|20250721|15:54:22.460085|S|17|46.65|0|17
C|RAL|20250721|15:54:22.460216|S|10|46.65|0|10
C|RAL|20250721|15:54:22.460224|S|4|46.65|0|4
C|RAL|20250721|15:54:22.460391|S|19|46.65|0|19
C|RAL|20250721|15:56:03.411303|S|40|46.6|0|40
C|RAL|20250721|15:56:09.017753|S|37|46.6|0|37
C|RAL|20250721|15:59:45.034452|S|2|46.69|0|2
C|RAL|20250721|15:59:47.484822|S|2|46.65|0|2
C|RAL|20250721|15:59:48.098256|S|35|46.65|0|35
C|RAL|20250721|15:59:48.642393|S|63|46.65|0|63
C|RAL|20250721|15:59:48.674562|S|6|46.65|0|6
C|RAMP|20250721|12:16:35.011503|S|3|33.27|0|3
C|RAMP|20250721|12:24:36.827043|S|10|33.2|0|10
C|RAMP|20250721|12:37:38.219424|S|12|33.2|0|12
C|RAMP|20250721|13:20:42.838920|S|20|33.41|0|20
C|RAMP|20250721|15:25:52.147984|S|2|33.31|0|2
C|RAMP|20250721|15:59:49.457349|S|88|33.27|0|88
C|RAPP|20250721|09:53:19.688458|S|300|15.57|0|300
C|RAPP|20250721|09:53:19.688863|S|100|15.6|0|100
C|RAPP|20250721|12:22:33.082192|S|3|14.675|0|3
C|RAPP|20250721|12:22:43.546633|S|3|14.72|0|3
C|RAPP|20250721|12:24:29.112807|S|3|14.675|0|3
C|RAPP|20250721|15:43:14.207230|S|7|14.655|0|7
C|RAPP|20250721|15:52:20.687086|S|90|14.54|0|90
C|RAPP|20250721|15:52:20.687370|S|10|14.54|0|10
C|RAPP|20250721|15:58:16.158854|S|20|14.44|0|20
C|RAPP|20250721|15:59:42.681589|S|10|14.37|0|10
C|RAPT|20250721|15:53:21.914168|S|100|11.84|0|100
C|RAPT|20250721|15:53:33.915832|S|100|11.84|0|100
C|RAPT|20250721|15:54:05.921559|S|100|11.85|0|100
C|RARE|20250721|09:44:58.093586|S|100|26.64|0|100
C|RARE|20250721|10:16:39.632993|S|100|26.445|0|100
C|RARE|20250721|10:22:08.595088|S|50|26.31|0|50
C|RARE|20250721|10:22:58.315180|S|53|26.23|0|53
C|RARE|20250721|10:22:58.347026|S|100|26.22|0|100
C|RARE|20250721|10:42:24.724506|S|3|26.08|0|3
C|RARE|20250721|10:45:00.060629|S|50|26.03|0|50
C|RARE|20250721|10:57:59.168764|S|50|26.15|0|50
C|RARE|20250721|10:57:59.168764|S|10|26.15|0|10
C|RARE|20250721|11:10:52.251797|S|17|26.21|0|17
C|RARE|20250721|11:49:36.244307|S|30|25.84|0|30
C|RARE|20250721|11:49:36.244951|S|30|25.85|0|30
C|RARE|20250721|12:02:23.945027|S|100|25.97|0|100
C|RARE|20250721|12:04:06.098214|S|7|26.05|0|7
C|RARE|20250721|12:04:06.098388|S|100|26.05|0|100
C|RARE|20250721|12:07:19.325600|S|100|26.07|0|100
C|RARE|20250721|12:16:44.674228|S|100|25.92|0|100
C|RARE|20250721|12:16:44.690592|S|6|25.89|0|6
C|RARE|20250721|12:16:44.690602|S|6|25.89|0|6
C|RARE|20250721|12:24:30.148406|S|1|25.96|0|1
C|RARE|20250721|12:26:20.155409|S|50|26|0|50
C|RARE|20250721|12:26:20.155410|S|50|26|0|50
C|RARE|20250721|12:27:34.311298|S|100|26.02|0|100
C|RARE|20250721|12:36:31.142875|S|100|26.2|0|100
C|RARE|20250721|12:45:49.791422|S|100|26.2|0|100
C|RARE|20250721|12:48:33.031679|S|118|26.18|0|118
C|RARE|20250721|12:48:45.158338|S|38|26.19|0|38
C|RARE|20250721|12:48:49.915108|S|44|26.185|0|44
C|RARE|20250721|12:48:49.915109|S|56|26.185|0|56
C|RARE|20250721|13:17:27.038502|S|50|26.32|0|50
C|RARE|20250721|13:17:27.039178|S|138|26.32|0|138
C|RARE|20250721|13:17:30.262836|S|100|26.3|0|100
C|RARE|20250721|14:50:03.486638|S|100|26.55|0|100
C|RARE|20250721|14:50:52.284332|S|100|26.54|0|100
C|RARE|20250721|14:51:35.138435|S|50|26.58|0|50
C|RARE|20250721|15:06:55.001353|S|70|26.5|0|70
C|RARE|20250721|15:07:22.068413|S|50|26.51|0|50
C|RARE|20250721|15:07:22.068413|S|61|26.51|0|61
C|RARE|20250721|15:23:40.153642|S|50|26.5|0|50
C|RARE|20250721|15:23:40.153726|S|50|26.5|0|50
C|RARE|20250721|15:29:25.425482|S|50|26.6|0|50
C|RARE|20250721|15:29:25.425482|S|100|26.59|0|100
C|RARE|20250721|15:29:29.201865|S|100|26.6|0|100
C|RARE|20250721|15:36:26.439553|S|50|26.71|0|50
C|RARE|20250721|15:45:46.166085|S|2|26.65|0|2
C|RARE|20250721|15:47:10.441512|S|50|26.54|0|50
C|RARE|20250721|15:51:24.279780|S|10|26.41|0|10
C|RARE|20250721|15:57:08.828026|S|2|26.36|0|2
C|RAYA|20250721|09:37:07.689823|S|67|1.44|0|67
C|RAYA|20250721|09:37:07.692077|S|50|1.44|0|50
C|RAYA|20250721|09:37:09.875732|S|883|1.44|0|883
C|RAYA|20250721|09:37:26.898488|S|1000|1.41|0|1000
C|RAYA|20250721|09:37:39.861982|S|32|1.34|0|32
C|RAYA|20250721|09:37:58.106180|S|100|1.27|0|100
C|RAYA|20250721|09:43:46.103140|S|66|1.14|0|66
C|RAYA|20250721|09:43:46.103140|S|100|1.14|0|100
C|RAYA|20250721|09:43:55.895488|S|1|1.14|0|1
C|RAYA|20250721|09:43:56.459357|S|30|1.14|0|30
C|RAYA|20250721|09:49:16.054536|S|300|1.02|0|300
C|RAYA|20250721|09:49:19.436126|S|1|1.02|0|1
C|RAYA|20250721|09:49:19.700890|S|10|1.02|0|10
C|RAYA|20250721|09:49:19.973856|S|30|1.02|0|30
C|RAYA|20250721|09:49:20.229680|S|59|1.02|0|59
C|RAYA|20250721|10:00:10.676918|S|396|1.16|0|396
C|RAYA|20250721|10:00:10.677394|S|604|1.16|0|604
C|RAYA|20250721|10:00:10.677395|S|200|1.16|0|200
C|RAYA|20250721|10:10:11.340874|S|80|.99|0|80
C|RAYA|20250721|10:10:13.513900|S|20|.99|0|20
C|RAYA|20250721|10:10:15.466369|S|100|.99|0|100
C|RAYA|20250721|10:10:15.466369|S|100|.99|0|100
C|RAYA|20250721|10:10:16.392955|S|25|.99|0|25
C|RAYA|20250721|10:15:16.706658|S|975|1.01|0|975
C|RAYA|20250721|10:38:15.577977|E|500|.89|0|500
C|RAYA|20250721|10:38:15.577977|E|1000|.89|0|1000
C|RAYA|20250721|10:38:15.577977|E|500|.89|0|500
C|RAYA|20250721|10:38:15.577978|E|500|.89|0|500
C|RAYA|20250721|10:38:15.577978|E|500|.89|0|500
C|RAYA|20250721|10:38:15.577979|E|1000|.89|0|1000
C|RAYA|20250721|10:38:15.577979|E|389|.89|0|389
C|RAYA|20250721|10:38:17.751199|E|111|.89|0|111
C|RAYA|20250721|10:38:17.751199|E|1000|.89|0|1000
C|RAYA|20250721|10:38:17.751199|E|500|.89|0|500
C|RAYA|20250721|10:40:58.583964|E|100|.78|0|100
C|RAYA|20250721|10:40:58.584904|E|100|.78|0|100
C|RAYA|20250721|11:01:59.538658|S|400|.6349|0|400
C|RAYA|20250721|11:01:59.539543|S|1100|.6349|0|1100
C|RAYA|20250721|11:02:00.830662|S|3500|.6349|0|3500
C|RAYA|20250721|11:03:43.963876|E|100|.63|0|100
C|RAYA|20250721|11:55:54.242546|S|500|.4079|0|500
C|RAYA|20250721|11:55:56.149188|S|750|.4079|0|750
C|RAYA|20250721|11:55:56.149188|S|500|.4079|0|500
C|RAYA|20250721|11:55:57.500724|S|938|.4079|0|938
C|RAYA|20250721|12:03:28.787934|S|61|.3638|0|61
C|RAYA|20250721|12:03:28.836775|S|2|.3638|0|2
C|RAYA|20250721|12:03:30.912175|S|2|.3635|0|2
C|RAYA|20250721|12:03:30.955362|S|2|.3635|0|2
C|RAYA|20250721|12:03:30.984185|S|2|.3635|0|2
C|RAYA|20250721|12:03:31.185150|S|25|.3635|0|25
C|RAYA|20250721|12:03:31.261141|S|20|.3635|0|20
C|RAYA|20250721|12:03:32.402046|S|3|.3635|0|3
C|RAYA|20250721|12:03:32.677400|S|50|.3635|0|50
C|RAYA|20250721|12:03:33.114812|S|13|.3635|0|13
C|RAYA|20250721|12:03:33.272162|S|50|.3635|0|50
C|RAYA|20250721|12:03:33.621879|S|2|.3619|0|2
C|RAYA|20250721|12:03:33.680258|S|2|.3619|0|2
C|RAYA|20250721|12:03:33.708061|S|2|.3619|0|2
C|RAYA|20250721|12:03:34.128400|S|1|.3619|0|1
C|RAYA|20250721|12:31:21.455005|S|800|.3601|0|800
C|RAYA|20250721|13:15:42.633027|S|100|.2558|0|100
C|RAYA|20250721|13:39:41.887615|E|500|.25|0|500
C|RAYA|20250721|13:41:54.421986|E|100|.22|0|100
C|RAYA|20250721|13:43:41.921157|S|100|.2264|0|100
C|RAYA|20250721|13:46:09.405854|S|200|.2432|0|200
C|RAYA|20250721|14:02:26.416977|S|100|.2271|0|100
C|RAYA|20250721|14:18:56.535103|S|200|.2032|0|200
C|RAYA|20250721|14:48:09.700129|S|1000|.1693|0|1000
C|RAYA|20250721|15:10:21.418679|S|300|.1588|0|300
C|RAYA|20250721|15:16:28.048931|S|1000|.1775|0|1000
C|RAYA|20250721|15:16:28.070967|S|749|.1781|0|749
C|RAYA|20250721|15:35:55.544058|S|200|.1543|0|200
C|RBA|20250721|09:52:52.471194|S|50|109.2|0|50
C|RBA|20250721|10:00:02.134393|S|50|109.36|0|50
C|RBA|20250721|10:13:44.268778|S|100|109.495|0|100
C|RBA|20250721|10:13:49.084305|S|26|109.495|0|26
C|RBA|20250721|10:13:49.084305|S|95|109.5|0|95
C|RBA|20250721|10:16:16.197479|S|50|109.545|0|50
C|RBA|20250721|10:26:11.913280|S|100|109.53|0|100
C|RBA|20250721|10:26:11.913330|S|50|109.53|0|50
C|RBA|20250721|10:42:39.555419|S|50|109.3|0|50
C|RBA|20250721|10:53:36.748819|S|120|109.36|0|120
C|RBA|20250721|10:53:36.748819|S|2|109.36|0|2
C|RBA|20250721|10:54:37.002999|S|100|109.4|0|100
C|RBA|20250721|11:00:41.065648|S|7|109.35|0|7
C|RBA|20250721|11:43:56.108044|S|100|109.58|0|100
C|RBA|20250721|11:43:56.134355|S|100|109.58|0|100
C|RBA|20250721|11:56:35.216735|S|100|109.55|0|100
C|RBA|20250721|12:19:41.520040|S|50|109.36|0|50
C|RBA|20250721|12:19:41.520128|S|50|109.36|0|50
C|RBA|20250721|12:53:32.125285|S|100|109.275|0|100
C|RBA|20250721|12:53:45.625253|S|100|109.275|0|100
C|RBA|20250721|13:07:19.889577|S|12|109.31|0|12
C|RBA|20250721|13:51:42.547890|S|100|108.98|0|100
C|RBA|20250721|14:24:12.425971|S|100|108.875|0|100
C|RBA|20250721|14:24:48.254776|S|1|108.9|0|1
C|RBA|20250721|14:24:48.458495|S|6|108.9|0|6
C|RBA|20250721|14:24:53.740203|S|1|108.9|0|1
C|RBA|20250721|14:28:42.812621|S|1|108.92|0|1
C|RBA|20250721|14:43:26.835207|S|100|108.77|0|100
C|RBA|20250721|14:49:39.300916|S|3|108.74|0|3
C|RBA|20250721|14:49:39.300917|S|1|108.74|0|1
C|RBA|20250721|14:54:38.194626|S|2|108.75|0|2
C|RBA|20250721|14:55:58.273582|S|100|108.725|0|100
C|RBA|20250721|14:56:13.513224|S|2|108.75|0|2
C|RBA|20250721|15:31:06.548961|S|100|108.405|0|100
C|RBA|20250721|15:40:41.440843|S|2|108.38|0|2
C|RBA|20250721|15:45:29.258789|S|100|108.29|0|100
C|RBA|20250721|15:49:35.914258|S|1|108.21|0|1
C|RBA|20250721|15:53:54.950259|S|46|108.13|0|46
C|RBA|20250721|15:55:01.314271|S|1|108.1|0|1
C|RBA|20250721|15:58:25.690549|S|5|107.87|0|5
C|RBA|20250721|15:58:25.690613|S|95|107.87|0|95
C|RBA|20250721|15:58:25.716682|S|100|107.87|0|100
C|RBA|20250721|15:58:31.839875|S|10|107.91|0|10
C|RBA|20250721|15:58:31.839920|S|10|107.89|0|10
C|RBA|20250721|15:58:31.840127|S|10|107.91|0|10
C|RBA|20250721|15:58:31.847205|S|100|107.93|0|100
C|RBA|20250721|15:58:31.847232|S|8|107.95|0|8
C|RBA|20250721|15:58:53.587381|S|1|107.95|0|1
C|RBA|20250721|15:59:21.495124|S|17|107.92|0|17
C|RBA|20250721|15:59:47.966316|S|100|107.89|0|100
C|RBA|20250721|15:59:50.620831|S|80|107.88|0|80
C|RBA|20250721|15:59:54.543141|S|1|107.88|0|1
C|RBA|20250721|15:59:55.194904|S|56|107.88|0|56
C|RBA|20250721|15:59:59.509233|S|100|107.94|0|100
C|RBB|20250721|15:14:20.462961|S|2|18.35|0|2
C|RBB|20250721|15:16:04.325662|S|12|18.35|0|12
C|RBBN|20250721|09:38:12.721496|S|4|4.085|0|4
C|RBBN|20250721|10:09:07.874806|S|9|4.105|0|9
C|RBBN|20250721|11:52:48.659744|S|110|4.035|0|110
C|RBBN|20250721|12:11:21.028952|S|81|4.015|0|81
C|RBBN|20250721|12:23:52.464399|S|110|4|0|110
C|RBBN|20250721|14:40:26.489282|S|3|4.06|0|3
C|RBBN|20250721|14:56:32.033700|S|120|4.055|0|120
C|RBBN|20250721|15:39:56.955628|S|100|4.035|0|100
C|RBBN|20250721|15:54:41.115052|S|100|4.055|0|100
C|RBBN|20250721|15:55:00.121187|S|100|4.06|0|100
C|RBBN|20250721|15:59:00.052478|S|6|4.07|0|6
C|RBBN|20250721|15:59:34.048220|S|100|4.075|0|100
C|RBBN|20250721|15:59:34.052816|S|200|4.075|0|200
C|RBBN|20250721|15:59:48.220968|S|200|4.06|0|200
C|RBC|20250721|09:33:14.872067|S|1|400|0|1
C|RBC|20250721|09:34:00.434719|S|21|397.26|0|21
C|RBC|20250721|09:38:13.474355|S|10|396.1|0|10
C|RBC|20250721|09:38:29.522778|S|1|397.89|0|1
C|RBC|20250721|09:38:46.871592|S|1|397.49|0|1
C|RBC|20250721|09:38:58.626227|S|10|397|0|10
C|RBC|20250721|09:39:44.272828|S|1|396.01|0|1
C|RBC|20250721|09:39:52.223698|S|1|396.11|0|1
C|RBC|20250721|09:40:43.520638|S|1|396.29|0|1
C|RBC|20250721|09:41:08.972563|S|1|395.51|0|1
C|RBC|20250721|09:42:12.374379|S|1|396.31|0|1
C|RBC|20250721|09:50:47.160643|S|10|395.7|0|10
C|RBC|20250721|09:51:11.021567|S|1|396.49|0|1
C|RBC|20250721|09:51:18.942317|S|10|396.2|0|10
C|RBC|20250721|09:51:28.222462|S|1|396.19|0|1
C|RBC|20250721|09:52:02.871239|S|1|395.51|0|1
C|RBC|20250721|09:54:20.972733|S|1|395.31|0|1
C|RBC|20250721|09:55:20.124499|S|1|396.01|0|1
C|RBC|20250721|10:00:26.913543|S|15|398.73|0|15
C|RBC|20250721|13:45:39.766719|S|1|397.03|0|1
C|RBC|20250721|14:42:47.732619|S|1|395.84|0|1
C|RBC|20250721|15:06:46.086726|S|59|394.89|0|59
C|RBC|20250721|15:06:46.089161|S|25|394.86|0|25
C|RBC|20250721|15:06:46.089162|S|7|394.87|0|7
C|RBC|20250721|15:38:37.412991|S|2|393.43|0|2
C|RBC|20250721|15:42:24.564857|S|5|393.03|0|5
C|RBC|20250721|15:51:34.038874|S|4|393.35|0|4
C|RBC|20250721|15:58:05.058925|S|30|392.35|0|30
C|RBC|20250721|15:59:40.531494|S|11|392.3|0|11
C|RBC|20250721|15:59:40.544894|S|9|392.3|0|9
C|RBC|20250721|15:59:45.805304|S|10|392.12|0|10
C|RBC|20250721|15:59:49.664790|S|1|392.2|0|1
C|RBC|20250721|15:59:50.218926|S|6|392.19|0|6
C|RBC|20250721|15:59:51.445518|S|9|392.14|0|9
C|RBC|20250721|15:59:51.772428|S|94|392.15|0|94
C|RBC|20250721|15:59:52.293412|S|10|392.17|0|10
C|RBCAA|20250721|12:29:09.978853|S|1|75.97|0|1
C|RBCAA|20250721|12:29:09.978982|S|1|75.96|0|1
C|RBCAA|20250721|12:29:09.980025|S|1|75.89|0|1
C|RBCAA|20250721|12:29:09.984384|S|1|75.88|0|1
C|RBCAA|20250721|14:07:33.512058|S|1|75.23|0|1
C|RBCAA|20250721|14:07:33.512425|S|1|75.23|0|1
C|RBCAA|20250721|14:31:18.463949|S|1|75.19|0|1
C|RBCAA|20250721|14:31:18.464388|S|1|75.16|0|1
C|RBCAA|20250721|15:43:52.550227|S|6|74.97|0|6
C|RBCAA|20250721|15:59:24.842645|S|2|74.88|0|2
C|RBLX|20250721|09:31:04.825830|S|100|124.035|0|100
C|RBLX|20250721|09:31:06.477397|S|100|124.035|0|100
C|RBLX|20250721|09:31:09.773252|S|100|124.035|0|100
C|RBLX|20250721|09:32:24.768389|S|7|124.17|0|7
C|RBLX|20250721|09:32:24.768389|S|4|124.16|0|4
C|RBLX|20250721|09:32:28.269800|S|100|123.52|0|100
C|RBLX|20250721|09:32:35.402032|S|100|122.65|0|100
C|RBLX|20250721|09:32:35.402033|S|100|122.65|0|100
C|RBLX|20250721|09:32:37.145423|S|100|122.86|0|100
C|RBLX|20250721|09:33:36.196491|S|100|122.175|0|100
C|RBLX|20250721|09:33:47.083322|S|100|122.265|0|100
C|RBLX|20250721|09:33:55.094650|S|34|122.81|0|34
C|RBLX|20250721|09:33:55.342860|S|34|122.8|0|34
C|RBLX|20250721|09:34:23.897022|S|200|121.985|0|200
C|RBLX|20250721|09:34:23.919174|S|200|121.975|0|200
C|RBLX|20250721|09:34:24.494215|S|90|122.06|0|90
C|RBLX|20250721|09:34:34.322458|S|8|121.76|0|8
C|RBLX|20250721|09:34:34.322473|S|100|121.67|0|100
C|RBLX|20250721|09:35:02.761142|S|100|121.88|0|100
C|RBLX|20250721|09:35:02.763176|S|25|121.87|0|25
C|RBLX|20250721|09:36:09.679211|S|100|122.46|0|100
C|RBLX|20250721|09:36:09.679254|S|100|122.46|0|100
C|RBLX|20250721|09:36:13.286322|S|200|122.56|0|200
C|RBLX|20250721|09:36:13.286322|S|100|122.57|0|100
C|RBLX|20250721|09:36:13.286353|S|34|122.56|0|34
C|RBLX|20250721|09:36:13.286353|S|34|122.56|0|34
C|RBLX|20250721|09:36:13.286378|S|32|122.56|0|32
C|RBLX|20250721|09:36:13.286378|S|268|122.56|0|268
C|RBLX|20250721|09:36:54.384960|S|2|122.68|0|2
C|RBLX|20250721|09:43:50.971824|S|100|123.77|0|100
C|RBLX|20250721|09:43:50.992309|S|100|123.795|0|100
C|RBLX|20250721|09:43:50.992372|S|100|123.795|0|100
C|RBLX|20250721|09:44:08.558845|S|100|123.58|0|100
C|RBLX|20250721|09:48:27.129093|S|100|124.455|0|100
C|RBLX|20250721|09:49:29.592276|S|100|124.9|0|100
C|RBLX|20250721|09:49:40.096956|S|100|124.8|0|100
C|RBLX|20250721|09:50:04.611041|S|13|124.55|0|13
C|RBLX|20250721|09:50:07.042569|S|100|124.49|0|100
C|RBLX|20250721|09:52:07.359880|S|100|124.02|0|100
C|RBLX|20250721|09:56:40.014225|S|100|125.3|0|100
C|RBLX|20250721|09:56:44.545671|S|100|125.35|0|100
C|RBLX|20250721|09:56:45.311431|S|100|125.28|0|100
C|RBLX|20250721|09:56:45.311485|S|100|125.28|0|100
C|RBLX|20250721|10:02:37.284529|S|100|126.14|0|100
C|RBLX|20250721|10:02:43.933436|S|2|126.29|0|2
C|RBLX|20250721|10:02:43.933502|S|23|126.29|0|23
C|RBLX|20250721|10:03:46.809648|S|100|126.185|0|100
C|RBLX|20250721|10:06:47.010067|S|1|126.51|0|1
C|RBLX|20250721|10:20:03.310073|S|1|126.64|0|1
C|RBLX|20250721|10:26:10.292490|S|10|126.86|0|10
C|RBLX|20250721|10:29:43.251304|S|100|127.06|0|100
C|RBLX|20250721|10:38:20.471641|S|77|127.57|0|77
C|RBLX|20250721|10:39:03.075311|S|100|127.73|0|100
C|RBLX|20250721|10:40:53.083450|S|6|127.68|0|6
C|RBLX|20250721|10:41:07.395414|S|100|127.59|0|100
C|RBLX|20250721|10:41:09.423812|S|100|127.63|0|100
C|RBLX|20250721|10:44:51.032104|S|100|127.71|0|100
C|RBLX|20250721|10:57:17.588140|S|100|127.07|0|100
C|RBLX|20250721|11:06:27.076315|S|100|127.33|0|100
C|RBLX|20250721|11:12:41.405435|S|100|127.11|0|100
C|RBLX|20250721|11:13:27.637527|S|20|127.11|0|20
C|RBLX|20250721|11:17:58.079903|S|32|126.99|0|32
C|RBLX|20250721|11:17:58.079935|S|32|126.99|0|32
C|RBLX|20250721|11:17:58.079973|S|32|126.99|0|32
C|RBLX|20250721|11:20:09.670260|S|100|126.87|0|100
C|RBLX|20250721|11:20:09.696069|S|7|127.02|0|7
C|RBLX|20250721|11:20:09.696070|S|93|127.02|0|93
C|RBLX|20250721|11:20:09.697025|S|100|127.06|0|100
C|RBLX|20250721|11:20:21.342033|S|100|126.97|0|100
C|RBLX|20250721|11:23:07.695222|S|1|127.23|0|1
C|RBLX|20250721|11:23:59.053889|S|100|127.18|0|100
C|RBLX|20250721|11:26:48.891575|S|18|127.275|0|18
C|RBLX|20250721|11:29:46.798569|S|100|126.91|0|100
C|RBLX|20250721|11:34:57.544113|S|100|127.17|0|100
C|RBLX|20250721|11:35:58.086357|S|1|127.23|0|1
C|RBLX|20250721|12:11:58.805967|S|100|126.3|0|100
C|RBLX|20250721|12:15:36.998284|S|17|126.45|0|17
C|RBLX|20250721|12:15:55.225045|S|17|126.45|0|17
C|RBLX|20250721|12:22:16.637875|S|100|126.38|0|100
C|RBLX|20250721|12:25:03.792718|S|100|125.93|0|100
C|RBLX|20250721|12:29:22.751478|S|100|126.14|0|100
C|RBLX|20250721|12:30:06.133525|S|100|125.97|0|100
C|RBLX|20250721|12:30:46.978598|S|100|126.11|0|100
C|RBLX|20250721|12:33:57.596215|S|100|126.05|0|100
C|RBLX|20250721|12:33:57.596215|S|50|126.04|0|50
C|RBLX|20250721|12:36:12.408947|S|100|126.45|0|100
C|RBLX|20250721|12:40:59.997502|S|100|126|0|100
C|RBLX|20250721|12:47:55.732596|S|100|126.42|0|100
C|RBLX|20250721|13:03:14.558350|E|100|127.15|0|100
C|RBLX|20250721|13:14:02.827294|S|78|127.27|0|78
C|RBLX|20250721|13:37:56.925228|S|32|126.73|0|32
C|RBLX|20250721|13:49:45.150993|S|100|126.61|0|100
C|RBLX|20250721|13:49:45.151073|S|100|126.61|0|100
C|RBLX|20250721|13:49:45.151148|S|100|126.61|0|100
C|RBLX|20250721|13:51:06.428544|S|100|126.575|0|100
C|RBLX|20250721|13:57:40.084112|S|15|126.57|0|15
C|RBLX|20250721|14:00:59.444450|S|100|126.7|0|100
C|RBLX|20250721|14:23:30.181310|S|100|126.76|0|100
C|RBLX|20250721|14:45:47.929847|S|23|126.42|0|23
C|RBLX|20250721|14:54:16.178979|S|4|125.81|0|4
C|RBLX|20250721|15:13:00.336539|S|100|125.48|0|100
C|RBLX|20250721|15:14:19.008118|S|22|125.41|0|22
C|RBLX|20250721|15:15:00.064900|S|2|125.585|0|2
C|RBLX|20250721|15:18:54.755938|S|23|125.63|0|23
C|RBLX|20250721|15:19:00.408276|S|100|125.68|0|100
C|RBLX|20250721|15:28:23.819987|S|23|125.04|0|23
C|RBLX|20250721|15:31:46.079125|S|100|124.86|0|100
C|RBLX|20250721|15:32:02.032834|S|82|124.93|0|82
C|RBLX|20250721|15:39:06.502599|S|100|124.91|0|100
C|RBLX|20250721|15:39:06.510055|S|100|124.84|0|100
C|RBLX|20250721|15:39:12.541939|S|100|124.76|0|100
C|RBLX|20250721|15:39:12.542001|S|2|124.76|0|2
C|RBLX|20250721|15:45:23.825956|S|40|124.69|0|40
C|RBLX|20250721|15:50:20.013857|S|100|124.65|0|100
C|RBLX|20250721|15:55:55.096208|S|100|124.61|0|100
C|RBLX|20250721|15:57:36.779637|S|21|124.34|0|21
C|RBLX|20250721|15:57:40.390153|S|100|124.25|0|100
C|RBLX|20250721|15:57:40.403070|S|100|124.25|0|100
C|RBLX|20250721|15:57:42.466520|S|10|124.27|0|10
C|RBLX|20250721|15:58:17.945021|S|30|124.43|0|30
C|RBLX|20250721|15:58:17.945303|S|34|124.43|0|34
C|RBLX|20250721|15:58:17.945311|S|34|124.43|0|34
C|RBLX|20250721|15:58:26.557908|S|2|124.43|0|2
C|RBLX|20250721|15:58:40.589641|S|100|124.47|0|100
C|RBLX|20250721|15:58:53.605662|S|100|124.45|0|100
C|RBLX|20250721|15:59:17.329762|S|100|124.405|0|100
C|RBLX|20250721|15:59:20.446226|S|100|124.405|0|100
C|RBLX|20250721|15:59:22.790083|S|100|124.405|0|100
C|RBLX|20250721|15:59:44.573915|S|61|124.51|0|61
C|RBLX|20250721|15:59:47.670810|S|100|124.48|0|100
C|RBLX|20250721|15:59:58.233419|S|42|124.51|0|42
C|RBNE|20250721|09:30:00.787613|S|3|3.34|0|3
C|RBNE|20250721|12:23:12.314523|S|10|3.27|0|10
C|RBRK|20250721|09:46:40.830970|S|100|86.425|0|100
C|RBRK|20250721|09:51:22.566528|S|100|86.02|0|100
C|RBRK|20250721|10:00:47.389410|S|100|86.92|0|100
C|RBRK|20250721|10:03:18.200672|S|100|86.625|0|100
C|RBRK|20250721|10:08:33.923401|S|100|87.17|0|100
C|RBRK|20250721|10:26:36.778927|S|100|86.36|0|100
C|RBRK|20250721|10:28:21.796829|S|100|86.49|0|100
C|RBRK|20250721|10:28:50.010857|S|100|86.49|0|100
C|RBRK|20250721|10:32:10.719535|S|100|86.93|0|100
C|RBRK|20250721|10:32:10.739624|S|40|86.93|0|40
C|RBRK|20250721|10:32:10.739624|S|60|86.92|0|60
C|RBRK|20250721|10:33:18.409436|S|70|87.14|0|70
C|RBRK|20250721|10:33:18.409829|S|30|87.14|0|30
C|RBRK|20250721|10:34:47.041290|S|100|86.79|0|100
C|RBRK|20250721|10:34:47.041574|S|100|86.84|0|100
C|RBRK|20250721|10:34:51.055579|S|200|86.93|0|200
C|RBRK|20250721|10:35:05.374529|S|9|86.91|0|9
C|RBRK|20250721|10:58:05.587831|S|100|86.68|0|100
C|RBRK|20250721|10:58:05.587894|S|122|86.68|0|122
C|RBRK|20250721|11:04:00.020200|S|100|86.74|0|100
C|RBRK|20250721|11:04:21.005209|S|100|86.775|0|100
C|RBRK|20250721|11:08:32.208007|S|100|87.17|0|100
C|RBRK|20250721|11:17:27.922211|S|100|87.71|0|100
C|RBRK|20250721|11:50:58.837434|S|3|87.69|0|3
C|RBRK|20250721|11:55:05.872428|S|100|87.56|0|100
C|RBRK|20250721|12:16:51.441998|S|1|86.84|0|1
C|RBRK|20250721|12:21:09.371253|S|100|86.97|0|100
C|RBRK|20250721|12:22:54.005390|S|100|86.655|0|100
C|RBRK|20250721|12:25:20.331550|S|10|86.5|0|10
C|RBRK|20250721|12:38:53.921373|S|3|87.04|0|3
C|RBRK|20250721|12:59:35.033449|S|100|87.38|0|100
C|RBRK|20250721|12:59:41.510764|S|100|87.4|0|100
C|RBRK|20250721|13:11:01.042921|S|100|87.46|0|100
C|RBRK|20250721|13:19:34.869359|S|100|87.58|0|100
C|RBRK|20250721|13:24:43.586963|S|100|87.46|0|100
C|RBRK|20250721|13:38:31.962689|S|5|87.54|0|5
C|RBRK|20250721|13:52:49.605357|S|100|87.57|0|100
C|RBRK|20250721|14:13:25.423231|S|70|86.71|0|70
C|RBRK|20250721|14:13:25.423231|S|30|86.72|0|30
C|RBRK|20250721|14:25:42.257699|S|100|86.74|0|100
C|RBRK|20250721|15:14:41.993080|S|5|86.35|0|5
C|RBRK|20250721|15:22:03.359485|S|100|86.7|0|100
C|RBRK|20250721|15:29:30.162137|S|100|86.43|0|100
C|RBRK|20250721|15:32:05.153415|S|42|86.56|0|42
C|RBRK|20250721|15:38:05.433161|S|100|86.35|0|100
C|RBRK|20250721|15:47:31.042236|S|10|86.47|0|10
C|RBRK|20250721|15:50:39.970021|S|100|86.71|0|100
C|RBRK|20250721|15:53:02.046114|S|100|86.72|0|100
C|RBRK|20250721|15:54:15.466570|S|13|86.68|0|13
C|RBRK|20250721|15:54:15.466570|S|87|86.68|0|87
C|RBRK|20250721|15:57:45.053183|S|8|86.62|0|8
C|RBRK|20250721|15:58:13.506593|S|9|86.59|0|9
C|RBRK|20250721|15:58:47.576851|S|100|86.59|0|100
C|RC|20250721|10:06:04.181348|S|10|4.25|0|10
C|RC|20250721|10:06:20.807800|S|6|4.25|0|6
C|RC|20250721|10:29:05.637918|S|15|4.26|0|15
C|RC|20250721|10:29:11.594063|S|10|4.26|0|10
C|RC|20250721|10:29:28.468912|S|10|4.26|0|10
C|RC|20250721|10:29:51.661522|S|10|4.26|0|10
C|RC|20250721|10:34:22.280960|S|20|4.25|0|20
C|RC|20250721|10:37:15.374511|S|10|4.26|0|10
C|RC|20250721|10:37:36.737736|S|10|4.26|0|10
C|RC|20250721|10:40:17.606657|S|1|4.25|0|1
C|RC|20250721|10:40:19.746158|S|1|4.25|0|1
C|RC|20250721|10:40:21.768854|S|1|4.25|0|1
C|RC|20250721|10:40:22.850727|S|1|4.25|0|1
C|RC|20250721|10:40:24.988144|S|1|4.25|0|1
C|RC|20250721|10:40:26.231429|S|4|4.25|0|4
C|RC|20250721|10:40:35.836053|S|10|4.25|0|10
C|RC|20250721|10:40:35.836053|S|10|4.25|0|10
C|RC|20250721|10:41:12.409934|S|10|4.25|0|10
C|RC|20250721|10:41:24.791930|S|10|4.25|0|10
C|RC|20250721|10:42:08.750901|S|10|4.25|0|10
C|RC|20250721|10:43:11.431471|S|10|4.25|0|10
C|RC|20250721|10:43:11.431471|S|10|4.25|0|10
C|RC|20250721|10:43:29.828570|S|10|4.25|0|10
C|RC|20250721|10:44:34.487920|S|10|4.25|0|10
C|RC|20250721|10:44:40.263922|S|10|4.25|0|10
C|RC|20250721|10:44:50.822030|S|10|4.25|0|10
C|RC|20250721|10:50:51.349137|S|100|4.25|0|100
C|RC|20250721|11:04:05.586735|S|30|4.23|0|30
C|RC|20250721|11:07:28.272242|S|100|4.23|0|100
C|RC|20250721|11:13:28.583920|S|24|4.23|0|24
C|RC|20250721|11:13:59.930690|S|100|4.22|0|100
C|RC|20250721|11:13:59.930690|S|1|4.22|0|1
C|RC|20250721|11:13:59.999562|S|100|4.22|0|100
C|RC|20250721|11:14:17.797851|S|100|4.22|0|100
C|RC|20250721|11:14:17.874702|S|100|4.22|0|100
C|RC|20250721|11:14:27.092808|S|100|4.22|0|100
C|RC|20250721|11:17:34.266153|S|28|4.21|0|28
C|RC|20250721|11:30:48.596617|S|24|4.2|0|24
C|RC|20250721|11:32:39.135886|S|44|4.205|0|44
C|RC|20250721|11:32:42.501069|S|28|4.2|0|28
C|RC|20250721|11:34:53.614916|S|10|4.19|0|10
C|RC|20250721|11:35:04.553946|S|10|4.19|0|10
C|RC|20250721|11:37:28.871317|S|36|4.19|0|36
C|RC|20250721|11:37:28.871317|S|6|4.19|0|6
C|RC|20250721|11:39:36.373508|S|17|4.19|0|17
C|RC|20250721|11:40:08.398797|S|10|4.19|0|10
C|RC|20250721|11:40:08.398797|S|90|4.19|0|90
C|RC|20250721|11:40:12.856207|S|100|4.19|0|100
C|RC|20250721|11:40:17.437898|S|10|4.19|0|10
C|RC|20250721|11:44:28.981750|S|10|4.19|0|10
C|RC|20250721|11:44:28.981750|S|10|4.19|0|10
C|RC|20250721|11:44:28.981750|S|2|4.19|0|2
C|RC|20250721|11:44:28.981750|S|100|4.19|0|100
C|RC|20250721|11:44:28.981750|S|13|4.19|0|13
C|RC|20250721|11:45:00.616902|S|1|4.2|0|1
C|RC|20250721|11:47:12.054947|S|10|4.19|0|10
C|RC|20250721|11:47:48.792865|S|2|4.19|0|2
C|RC|20250721|11:47:48.792865|S|100|4.19|0|100
C|RC|20250721|11:47:48.792865|S|24|4.19|0|24
C|RC|20250721|11:47:52.701672|S|10|4.19|0|10
C|RC|20250721|11:47:57.718150|S|10|4.19|0|10
C|RC|20250721|11:49:13.546360|S|28|4.19|0|28
C|RC|20250721|11:59:19.825700|S|300|4.19|0|300
C|RC|20250721|11:59:19.825700|S|100|4.19|0|100
C|RC|20250721|11:59:19.826490|S|300|4.2|0|300
C|RC|20250721|11:59:19.826490|S|100|4.2|0|100
C|RC|20250721|11:59:24.259735|S|24|4.19|0|24
C|RC|20250721|12:00:03.135206|S|1|4.19|0|1
C|RC|20250721|12:00:04.869211|S|1|4.19|0|1
C|RC|20250721|12:00:08.137515|S|1|4.19|0|1
C|RC|20250721|12:00:08.171508|S|28|4.2|0|28
C|RC|20250721|12:00:08.171508|S|100|4.2|0|100
C|RC|20250721|12:00:08.176129|S|1|4.21|0|1
C|RC|20250721|12:00:08.210821|S|1|4.21|0|1
C|RC|20250721|12:02:15.135754|S|100|4.2|0|100
C|RC|20250721|12:14:28.658904|S|100|4.19|0|100
C|RC|20250721|12:17:30.648312|S|300|4.19|0|300
C|RC|20250721|12:17:30.648312|S|100|4.19|0|100
C|RC|20250721|12:17:35.982862|S|6|4.19|0|6
C|RC|20250721|12:24:27.037649|S|100|4.19|0|100
C|RC|20250721|12:24:28.603762|S|28|4.19|0|28
C|RC|20250721|12:28:18.974702|S|10|4.19|0|10
C|RC|20250721|12:33:39.638351|S|100|4.19|0|100
C|RC|20250721|12:33:40.645781|S|28|4.19|0|28
C|RC|20250721|12:37:00.042144|S|24|4.19|0|24
C|RC|20250721|12:37:00.042144|S|76|4.19|0|76
C|RC|20250721|12:38:53.535794|S|10|4.19|0|10
C|RC|20250721|12:39:18.287683|S|30|4.19|0|30
C|RC|20250721|12:42:14.199304|S|11|4.19|0|11
C|RC|20250721|12:42:14.199305|S|10|4.19|0|10
C|RC|20250721|12:42:17.977136|S|10|4.19|0|10
C|RC|20250721|12:43:12.140899|S|10|4.19|0|10
C|RC|20250721|12:43:12.140899|S|10|4.19|0|10
C|RC|20250721|12:44:19.441286|S|10|4.19|0|10
C|RC|20250721|12:45:31.931970|S|200|4.19|0|200
C|RC|20250721|12:48:03.945339|S|28|4.19|0|28
C|RC|20250721|12:48:05.023946|S|24|4.19|0|24
C|RC|20250721|12:48:05.742664|S|24|4.19|0|24
C|RC|20250721|12:52:36.356313|S|36|4.18|0|36
C|RC|20250721|12:52:36.356313|S|6|4.18|0|6
C|RC|20250721|12:54:15.983158|S|100|4.18|0|100
C|RC|20250721|12:54:15.983159|S|300|4.18|0|300
C|RC|20250721|12:54:43.903505|S|24|4.17|0|24
C|RC|20250721|12:54:46.209109|S|100|4.18|0|100
C|RC|20250721|12:55:19.784646|S|100|4.18|0|100
C|RC|20250721|12:56:51.801798|S|28|4.19|0|28
C|RC|20250721|12:56:52.576620|S|100|4.19|0|100
C|RC|20250721|13:03:25.431423|S|100|4.2|0|100
C|RC|20250721|13:03:30.679213|S|11|4.21|0|11
C|RC|20250721|13:04:55.326395|S|100|4.2|0|100
C|RC|20250721|13:05:04.154719|S|11|4.21|0|11
C|RC|20250721|13:06:28.459007|S|11|4.21|0|11
C|RC|20250721|13:07:51.098245|S|6|4.22|0|6
C|RC|20250721|13:09:33.206855|S|100|4.21|0|100
C|RC|20250721|13:12:11.448354|S|100|4.23|0|100
C|RC|20250721|13:15:04.308475|S|24|4.23|0|24
C|RC|20250721|13:15:09.210738|S|1|4.23|0|1
C|RC|20250721|13:16:04.647614|S|16|4.24|0|16
C|RC|20250721|13:16:04.647614|S|28|4.24|0|28
C|RC|20250721|13:17:27.548572|S|100|4.23|0|100
C|RC|20250721|13:25:29.677457|S|100|4.24|0|100
C|RC|20250721|13:30:29.386943|S|100|4.24|0|100
C|RC|20250721|13:30:32.823495|S|100|4.24|0|100
C|RC|20250721|13:33:18.901725|S|44|4.25|0|44
C|RC|20250721|13:37:36.557332|S|100|4.24|0|100
C|RC|20250721|13:38:04.879283|S|10|4.24|0|10
C|RC|20250721|13:46:56.927545|S|20|4.24|0|20
C|RC|20250721|13:47:38.548718|S|28|4.24|0|28
C|RC|20250721|13:50:25.502236|S|10|4.24|0|10
C|RC|20250721|13:51:09.248068|S|100|4.24|0|100
C|RC|20250721|13:51:09.248068|S|6|4.24|0|6
C|RC|20250721|13:51:09.828559|S|100|4.24|0|100
C|RC|20250721|13:51:33.250717|S|100|4.24|0|100
C|RC|20250721|13:51:40.514558|S|100|4.24|0|100
C|RC|20250721|13:51:40.514558|S|10|4.24|0|10
C|RC|20250721|13:52:16.395416|S|11|4.24|0|11
C|RC|20250721|13:58:33.783944|S|5|4.24|0|5
C|RC|20250721|13:58:33.783945|S|10|4.24|0|10
C|RC|20250721|14:06:17.556381|S|100|4.24|0|100
C|RC|20250721|14:06:17.556381|S|11|4.24|0|11
C|RC|20250721|14:07:04.619621|S|90|4.24|0|90
C|RC|20250721|14:07:04.619621|S|10|4.24|0|10
C|RC|20250721|14:07:04.619989|S|10|4.24|0|10
C|RC|20250721|14:07:13.065113|S|10|4.24|0|10
C|RC|20250721|14:07:14.069037|S|100|4.25|0|100
C|RC|20250721|14:07:15.688752|S|7|4.25|0|7
C|RC|20250721|14:08:17.409702|S|44|4.25|0|44
C|RC|20250721|14:09:49.675791|S|10|4.24|0|10
C|RC|20250721|14:09:49.675792|S|20|4.24|0|20
C|RC|20250721|14:09:49.675792|S|10|4.24|0|10
C|RC|20250721|14:09:49.675792|S|10|4.24|0|10
C|RC|20250721|14:14:05.254837|S|10|4.24|0|10
C|RC|20250721|14:14:05.254837|S|10|4.24|0|10
C|RC|20250721|14:14:05.254837|S|10|4.24|0|10
C|RC|20250721|14:14:05.254838|S|10|4.24|0|10
C|RC|20250721|14:14:29.536486|S|18|4.24|0|18
C|RC|20250721|14:16:27.884156|S|28|4.25|0|28
C|RC|20250721|14:29:51.892720|S|28|4.25|0|28
C|RC|20250721|14:39:31.845503|S|100|4.25|0|100
C|RC|20250721|14:39:31.845503|S|100|4.25|0|100
C|RC|20250721|14:39:31.845503|S|100|4.25|0|100
C|RC|20250721|14:41:16.085728|S|100|4.25|0|100
C|RC|20250721|14:41:16.085728|S|100|4.25|0|100
C|RC|20250721|14:41:17.346379|S|100|4.25|0|100
C|RC|20250721|14:41:17.346380|S|82|4.25|0|82
C|RC|20250721|14:41:17.464078|S|100|4.25|0|100
C|RC|20250721|14:41:19.020344|S|100|4.25|0|100
C|RC|20250721|14:41:37.874786|S|100|4.25|0|100
C|RC|20250721|14:42:15.912236|S|44|4.26|0|44
C|RC|20250721|14:42:55.005679|S|100|4.25|0|100
C|RC|20250721|14:45:04.558227|S|24|4.26|0|24
C|RC|20250721|14:45:08.844895|S|29|4.26|0|29
C|RC|20250721|14:45:11.653897|S|10|4.26|0|10
C|RC|20250721|14:45:23.897883|S|10|4.26|0|10
C|RC|20250721|14:47:04.477916|S|11|4.26|0|11
C|RC|20250721|14:47:09.952896|S|10|4.26|0|10
C|RC|20250721|14:47:18.802894|S|10|4.26|0|10
C|RC|20250721|14:50:49.908821|S|28|4.27|0|28
C|RC|20250721|14:56:51.711364|S|19|4.26|0|19
C|RC|20250721|14:57:07.666539|S|17|4.26|0|17
C|RC|20250721|15:02:30.335744|S|100|4.24|0|100
C|RC|20250721|15:02:30.705213|S|24|4.24|0|24
C|RC|20250721|15:05:08.606040|S|24|4.25|0|24
C|RC|20250721|15:08:24.332851|S|73|4.25|0|73
C|RC|20250721|15:08:24.332852|S|100|4.25|0|100
C|RC|20250721|15:08:32.090379|S|100|4.25|0|100
C|RC|20250721|15:09:28.701950|S|100|4.25|0|100
C|RC|20250721|15:09:28.701950|S|10|4.25|0|10
C|RC|20250721|15:10:24.535296|S|100|4.24|0|100
C|RC|20250721|15:10:24.599424|S|100|4.24|0|100
C|RC|20250721|15:10:28.568267|S|100|4.25|0|100
C|RC|20250721|15:14:56.419768|S|100|4.25|0|100
C|RC|20250721|15:15:07.728730|S|100|4.25|0|100
C|RC|20250721|15:15:32.200952|S|100|4.25|0|100
C|RC|20250721|15:15:50.781049|S|100|4.25|0|100
C|RC|20250721|15:15:56.218312|S|28|4.26|0|28
C|RC|20250721|15:15:56.218312|S|13|4.26|0|13
C|RC|20250721|15:16:36.030182|S|100|4.26|0|100
C|RC|20250721|15:18:00.252577|S|24|4.26|0|24
C|RC|20250721|15:18:10.585873|S|100|4.26|0|100
C|RC|20250721|15:18:10.585873|S|100|4.26|0|100
C|RC|20250721|15:21:25.879541|S|8|4.25|0|8
C|RC|20250721|15:21:40.036823|S|2|4.25|0|2
C|RC|20250721|15:21:40.036823|S|92|4.25|0|92
C|RC|20250721|15:23:47.034567|S|100|4.25|0|100
C|RC|20250721|15:24:11.321641|S|100|4.25|0|100
C|RC|20250721|15:24:18.950984|S|30|4.25|0|30
C|RC|20250721|15:24:38.426636|S|100|4.25|0|100
C|RC|20250721|15:25:00.251935|S|29|4.25|0|29
C|RC|20250721|15:26:05.135901|S|11|4.25|0|11
C|RC|20250721|15:27:52.668054|S|100|4.24|0|100
C|RC|20250721|15:28:29.260646|S|100|4.24|0|100
C|RC|20250721|15:28:41.559642|S|100|4.24|0|100
C|RC|20250721|15:29:17.922593|S|100|4.24|0|100
C|RC|20250721|15:32:32.574496|S|1|4.24|0|1
C|RC|20250721|15:32:39.421055|S|1|4.24|0|1
C|RC|20250721|15:34:53.229396|S|10|4.24|0|10
C|RC|20250721|15:35:09.255116|S|2|4.24|0|2
C|RC|20250721|15:35:29.653287|S|100|4.24|0|100
C|RC|20250721|15:35:59.201475|S|10|4.24|0|10
C|RC|20250721|15:35:59.201476|S|30|4.24|0|30
C|RC|20250721|15:36:26.050998|S|2|4.24|0|2
C|RC|20250721|15:36:26.050998|S|98|4.24|0|98
C|RC|20250721|15:36:35.307096|S|2|4.24|0|2
C|RC|20250721|15:41:34.082979|S|19|4.24|0|19
C|RC|20250721|15:41:39.003298|S|2|4.24|0|2
C|RC|20250721|15:42:31.562991|S|36|4.24|0|36
C|RC|20250721|15:42:51.219912|S|3|4.24|0|3
C|RC|20250721|15:44:26.454720|S|3|4.23|0|3
C|RC|20250721|15:44:29.739179|S|26|4.23|0|26
C|RC|20250721|15:44:32.278224|S|10|4.23|0|10
C|RC|20250721|15:44:35.003888|S|1|4.23|0|1
C|RC|20250721|15:44:40.312913|S|10|4.23|0|10
C|RC|20250721|15:44:42.004710|S|1|4.23|0|1
C|RC|20250721|15:44:49.010763|S|10|4.23|0|10
C|RC|20250721|15:45:07.575267|S|10|4.23|0|10
C|RC|20250721|15:45:42.125225|S|4|4.23|0|4
C|RC|20250721|15:45:47.549306|S|20|4.23|0|20
C|RC|20250721|15:45:52.833897|S|10|4.23|0|10
C|RC|20250721|15:45:57.378882|S|10|4.23|0|10
C|RC|20250721|15:46:00.593850|S|11|4.23|0|11
C|RC|20250721|15:46:00.711958|S|36|4.23|0|36
C|RC|20250721|15:46:01.089894|S|10|4.23|0|10
C|RC|20250721|15:46:13.461896|S|10|4.23|0|10
C|RC|20250721|15:46:22.269907|S|10|4.23|0|10
C|RC|20250721|15:46:30.225890|S|10|4.23|0|10
C|RC|20250721|15:46:35.230917|S|10|4.23|0|10
C|RC|20250721|15:50:00.601674|S|1|4.23|0|1
C|RC|20250721|15:50:01.691486|S|100|4.23|0|100
C|RC|20250721|15:53:07.374772|S|36|4.24|0|36
C|RC|20250721|15:54:04.659161|S|11|4.24|0|11
C|RC|20250721|15:54:34.062421|S|36|4.24|0|36
C|RC|20250721|15:55:42.007332|S|1|4.23|0|1
C|RC|20250721|15:56:09.211111|S|36|4.23|0|36
C|RC|20250721|15:56:09.211144|S|11|4.23|0|11
C|RC|20250721|15:57:41.547931|S|1|4.23|0|1
C|RC|20250721|15:58:20.595576|S|1|4.23|0|1
C|RC|20250721|15:59:00.048686|S|36|4.23|0|36
C|RC|20250721|15:59:16.723781|S|100|4.22|0|100
C|RC|20250721|15:59:16.725145|S|112|4.22|0|112
C|RC|20250721|15:59:16.725145|S|188|4.22|0|188
C|RC|20250721|15:59:18.243707|S|200|4.22|0|200
C|RC|20250721|15:59:22.393472|S|36|4.23|0|36
C|RC|20250721|15:59:33.750574|S|11|4.22|0|11
C|RC|20250721|15:59:47.418917|S|27|4.225|0|27
C|RC|20250721|15:59:50.458765|S|27|4.225|0|27
C|RC|20250721|15:59:56.130632|S|100|4.23|0|100
C|RC|20250721|15:59:56.130632|S|27|4.23|0|27
C|RC|20250721|15:59:56.167140|S|82|4.23|0|82
C|RC|20250721|15:59:56.434126|S|18|4.23|0|18
C|RC|20250721|15:59:57.430853|S|100|4.23|0|100
C|RC|20250721|15:59:57.430853|S|100|4.23|0|100
C|RC|20250721|15:59:57.858168|S|23|4.23|0|23
C|RCAT|20250721|09:30:04.393449|S|50|11.49|0|50
C|RCAT|20250721|09:30:04.395394|S|5|11.49|0|5
C|RCAT|20250721|09:30:04.396468|S|2|11.49|0|2
C|RCAT|20250721|09:30:04.396753|S|27|11.49|0|27
C|RCAT|20250721|09:30:04.419032|S|5|11.485|0|5
C|RCAT|20250721|09:30:04.419347|S|11|11.485|0|11
C|RCAT|20250721|09:32:28.980641|S|100|11.435|0|100
C|RCAT|20250721|09:33:31.222408|S|75|11.3|0|75
C|RCAT|20250721|09:33:31.222474|S|75|11.3|0|75
C|RCAT|20250721|09:33:32.334014|S|75|11.305|0|75
C|RCAT|20250721|09:33:32.334392|S|75|11.305|0|75
C|RCAT|20250721|09:33:38.495750|S|75|11.31|0|75
C|RCAT|20250721|09:39:08.098039|S|75|11.505|0|75
C|RCAT|20250721|09:41:16.009461|S|75|11.585|0|75
C|RCAT|20250721|09:41:16.009528|S|25|11.585|0|25
C|RCAT|20250721|09:41:19.703253|S|75|11.585|0|75
C|RCAT|20250721|09:41:19.703318|S|75|11.585|0|75
C|RCAT|20250721|09:42:03.091980|S|75|11.58|0|75
C|RCAT|20250721|09:43:21.275302|S|75|11.545|0|75
C|RCAT|20250721|09:43:48.295217|S|14|11.52|0|14
C|RCAT|20250721|09:46:33.313954|S|14|11.52|0|14
C|RCAT|20250721|09:46:42.747772|S|75|11.49|0|75
C|RCAT|20250721|09:48:09.060555|S|100|11.45|0|100
C|RCAT|20250721|09:48:09.060895|S|44|11.45|0|44
C|RCAT|20250721|09:48:09.060903|S|75|11.45|0|75
C|RCAT|20250721|09:50:19.503632|S|75|11.33|0|75
C|RCAT|20250721|09:51:00.217417|S|75|11.325|0|75
C|RCAT|20250721|09:51:35.969196|S|75|11.315|0|75
C|RCAT|20250721|09:51:35.969261|S|25|11.315|0|25
C|RCAT|20250721|09:51:42.881881|S|100|11.31|0|100
C|RCAT|20250721|09:53:37.904108|S|16|11.23|0|16
C|RCAT|20250721|09:53:37.911353|S|83|11.21|0|83
C|RCAT|20250721|09:53:37.917585|S|20|11.21|0|20
C|RCAT|20250721|09:53:37.917585|S|16|11.21|0|16
C|RCAT|20250721|09:53:37.920281|S|20|11.21|0|20
C|RCAT|20250721|09:54:07.388669|S|75|11.155|0|75
C|RCAT|20250721|09:55:31.729464|S|39|11.18|0|39
C|RCAT|20250721|09:55:31.729810|S|19|11.18|0|19
C|RCAT|20250721|09:58:16.196721|S|75|11.205|0|75
C|RCAT|20250721|10:04:47.943609|S|100|11.065|0|100
C|RCAT|20250721|10:11:57.105718|S|17|11.05|0|17
C|RCAT|20250721|10:11:57.132655|S|22|11.04|0|22
C|RCAT|20250721|10:11:57.132656|S|128|11.04|0|128
C|RCAT|20250721|10:12:11.296168|S|100|11.01|0|100
C|RCAT|20250721|10:12:11.296486|S|50|11|0|50
C|RCAT|20250721|10:12:11.312085|S|150|10.965|0|150
C|RCAT|20250721|10:12:11.328491|S|150|10.975|0|150
C|RCAT|20250721|10:22:40.600157|S|75|10.925|0|75
C|RCAT|20250721|10:22:40.600220|S|75|10.925|0|75
C|RCAT|20250721|10:23:05.752330|S|5|10.86|0|5
C|RCAT|20250721|10:25:31.085805|S|75|10.785|0|75
C|RCAT|20250721|10:26:58.919461|S|32|10.81|0|32
C|RCAT|20250721|10:29:25.014245|S|51|10.8|0|51
C|RCAT|20250721|10:29:25.014284|S|25|10.8|0|25
C|RCAT|20250721|10:30:13.940831|S|100|10.79|0|100
C|RCAT|20250721|10:33:30.948718|S|75|10.81|0|75
C|RCAT|20250721|10:33:30.948781|S|75|10.81|0|75
C|RCAT|20250721|10:35:59.807269|S|75|10.77|0|75
C|RCAT|20250721|10:39:33.777968|S|75|10.805|0|75
C|RCAT|20250721|10:41:14.930013|S|100|10.775|0|100
C|RCAT|20250721|10:43:42.151955|S|15|10.76|0|15
C|RCAT|20250721|10:43:45.646415|S|100|10.745|0|100
C|RCAT|20250721|10:43:45.646477|S|50|10.745|0|50
C|RCAT|20250721|10:43:50.693011|S|100|10.75|0|100
C|RCAT|20250721|10:44:14.208524|S|100|10.75|0|100
C|RCAT|20250721|10:49:23.884163|S|100|10.775|0|100
C|RCAT|20250721|10:52:03.350788|S|11|10.7|0|11
C|RCAT|20250721|10:54:33.583326|S|100|10.67|0|100
C|RCAT|20250721|10:54:55.592510|S|100|10.74|0|100
C|RCAT|20250721|10:54:55.592527|S|100|10.735|0|100
C|RCAT|20250721|10:54:55.704308|S|75|10.745|0|75
C|RCAT|20250721|10:54:55.704368|S|75|10.745|0|75
C|RCAT|20250721|10:54:55.845492|S|75|10.745|0|75
C|RCAT|20250721|10:54:56.389460|S|75|10.745|0|75
C|RCAT|20250721|10:58:23.115558|S|100|10.705|0|100
C|RCAT|20250721|11:06:57.036474|S|100|10.835|0|100
C|RCAT|20250721|11:07:28.045909|S|100|10.815|0|100
C|RCAT|20250721|11:07:28.045910|S|14|10.815|0|14
C|RCAT|20250721|11:07:42.617817|S|100|10.805|0|100
C|RCAT|20250721|11:07:42.617825|S|50|10.805|0|50
C|RCAT|20250721|11:07:42.636551|S|100|10.795|0|100
C|RCAT|20250721|11:07:42.636604|S|50|10.795|0|50
C|RCAT|20250721|11:09:10.435262|S|100|10.785|0|100
C|RCAT|20250721|11:11:18.197068|S|100|10.67|0|100
C|RCAT|20250721|11:13:06.715936|S|100|10.655|0|100
C|RCAT|20250721|11:15:51.026751|S|17|10.64|0|17
C|RCAT|20250721|11:15:52.654635|S|100|10.65|0|100
C|RCAT|20250721|11:16:31.081448|S|93|10.65|0|93
C|RCAT|20250721|11:17:21.428372|E|100|10.575|0|100
C|RCAT|20250721|11:17:22.371178|S|100|10.58|0|100
C|RCAT|20250721|11:18:20.827248|S|100|10.55|0|100
C|RCAT|20250721|11:19:27.119336|S|11|10.56|0|11
C|RCAT|20250721|11:20:22.055580|S|100|10.54|0|100
C|RCAT|20250721|11:20:30.238194|S|100|10.545|0|100
C|RCAT|20250721|11:20:57.515734|S|2|10.57|0|2
C|RCAT|20250721|11:20:58.020936|S|1|10.57|0|1
C|RCAT|20250721|11:23:12.238704|S|4|10.59|0|4
C|RCAT|20250721|11:23:15.147007|S|17|10.59|0|17
C|RCAT|20250721|11:24:50.413428|S|15|10.565|0|15
C|RCAT|20250721|11:25:28.535882|S|100|10.565|0|100
C|RCAT|20250721|11:26:33.935925|S|50|10.55|0|50
C|RCAT|20250721|11:26:36.266663|S|100|10.56|0|100
C|RCAT|20250721|11:26:36.270584|S|100|10.56|0|100
C|RCAT|20250721|11:26:36.285276|S|83|10.56|0|83
C|RCAT|20250721|11:26:36.458570|S|100|10.56|0|100
C|RCAT|20250721|11:26:49.613475|S|100|10.54|0|100
C|RCAT|20250721|11:26:49.613475|S|100|10.54|0|100
C|RCAT|20250721|11:27:26.695226|S|1|10.55|0|1
C|RCAT|20250721|11:27:40.169667|S|99|10.55|0|99
C|RCAT|20250721|11:29:09.270500|S|100|10.54|0|100
C|RCAT|20250721|11:29:32.591073|S|51|10.58|0|51
C|RCAT|20250721|11:29:57.965488|S|1|10.58|0|1
C|RCAT|20250721|11:30:38.965130|S|11|10.575|0|11
C|RCAT|20250721|11:32:33.391901|S|31|10.505|0|31
C|RCAT|20250721|11:32:33.392709|S|100|10.505|0|100
C|RCAT|20250721|11:32:33.395988|S|7|10.505|0|7
C|RCAT|20250721|11:32:33.406832|S|100|10.5|0|100
C|RCAT|20250721|11:32:33.408684|S|25|10.49|0|25
C|RCAT|20250721|11:32:33.411755|S|18|10.48|0|18
C|RCAT|20250721|11:36:29.841999|S|22|10.41|0|22
C|RCAT|20250721|11:36:29.987982|S|63|10.41|0|63
C|RCAT|20250721|11:36:29.988039|S|37|10.41|0|37
C|RCAT|20250721|11:36:33.947206|S|63|10.4|0|63
C|RCAT|20250721|11:37:36.425306|S|100|10.39|0|100
C|RCAT|20250721|11:40:19.498162|S|33|10.405|0|33
C|RCAT|20250721|11:43:13.620824|S|100|10.335|0|100
C|RCAT|20250721|11:44:03.790679|S|100|10.325|0|100
C|RCAT|20250721|11:46:20.737783|S|100|10.265|0|100
C|RCAT|20250721|11:48:49.473717|S|21|10.17|0|21
C|RCAT|20250721|11:48:49.474192|S|11|10.165|0|11
C|RCAT|20250721|11:48:52.304488|S|7|10.175|0|7
C|RCAT|20250721|11:48:52.304548|S|7|10.175|0|7
C|RCAT|20250721|11:48:52.304564|S|75|10.175|0|75
C|RCAT|20250721|11:48:52.304605|S|7|10.175|0|7
C|RCAT|20250721|11:48:52.304668|S|4|10.175|0|4
C|RCAT|20250721|11:57:07.826158|S|91|9.965|0|91
C|RCAT|20250721|11:57:07.826214|S|19|9.965|0|19
C|RCAT|20250721|11:57:21.576760|S|100|9.96|0|100
C|RCAT|20250721|12:06:07.204702|S|75|9.975|0|75
C|RCAT|20250721|12:16:47.559412|S|100|9.87|0|100
C|RCAT|20250721|12:20:21.010228|S|1|9.97|0|1
C|RCAT|20250721|12:21:06.553835|S|110|9.915|0|110
C|RCAT|20250721|12:24:40.692816|S|110|9.875|0|110
C|RCAT|20250721|12:32:09.981372|E|15|9.94|0|15
C|RCAT|20250721|12:37:09.925304|S|14|9.985|0|14
C|RCAT|20250721|12:39:24.657861|S|100|10.01|0|100
C|RCAT|20250721|12:44:04.155431|S|75|9.955|0|75
C|RCAT|20250721|12:44:04.155495|S|35|9.955|0|35
C|RCAT|20250721|13:04:47.840640|S|75|9.845|0|75
C|RCAT|20250721|13:06:20.331769|S|75|9.855|0|75
C|RCAT|20250721|13:09:18.133349|S|110|9.865|0|110
C|RCAT|20250721|13:14:38.944714|S|24|9.905|0|24
C|RCAT|20250721|13:17:07.050585|S|100|9.905|0|100
C|RCAT|20250721|13:17:12.768405|S|90|9.895|0|90
C|RCAT|20250721|13:17:12.768420|S|80|9.895|0|80
C|RCAT|20250721|13:18:10.385522|S|100|9.895|0|100
C|RCAT|20250721|13:18:10.385544|S|70|9.895|0|70
C|RCAT|20250721|13:23:37.448412|S|50|9.86|0|50
C|RCAT|20250721|13:56:09.812577|S|118|9.815|0|118
C|RCAT|20250721|13:56:09.812638|S|52|9.815|0|52
C|RCAT|20250721|13:56:52.221030|S|118|9.845|0|118
C|RCAT|20250721|13:56:52.221091|S|2|9.845|0|2
C|RCAT|20250721|14:02:09.002849|S|118|9.835|0|118
C|RCAT|20250721|14:02:09.002908|S|2|9.835|0|2
C|RCAT|20250721|14:18:27.964786|S|4|9.72|0|4
C|RCAT|20250721|14:18:34.395276|S|96|9.72|0|96
C|RCAT|20250721|14:23:34.376433|S|100|9.745|0|100
C|RCAT|20250721|14:35:29.585835|S|139|9.71|0|139
C|RCAT|20250721|14:45:29.389998|S|100|9.58|0|100
C|RCAT|20250721|14:46:33.369083|S|3|9.585|0|3
C|RCAT|20250721|14:46:43.332649|S|100|9.58|0|100
C|RCAT|20250721|14:47:34.304998|S|31|9.555|0|31
C|RCAT|20250721|15:03:58.105058|S|100|9.595|0|100
C|RCAT|20250721|15:03:58.105156|S|30|9.595|0|30
C|RCAT|20250721|15:03:59.768817|S|100|9.595|0|100
C|RCAT|20250721|15:03:59.860353|S|30|9.595|0|30
C|RCAT|20250721|15:07:57.182253|S|100|9.585|0|100
C|RCAT|20250721|15:10:04.535985|S|100|9.57|0|100
C|RCAT|20250721|15:20:02.010193|S|100|9.53|0|100
C|RCAT|20250721|15:34:20.673047|S|100|9.495|0|100
C|RCAT|20250721|15:35:59.723996|S|100|9.465|0|100
C|RCAT|20250721|15:35:59.724026|S|70|9.465|0|70
C|RCAT|20250721|15:41:30.915446|S|5|9.465|0|5
C|RCAT|20250721|15:43:30.065765|S|100|9.425|0|100
C|RCAT|20250721|15:44:40.902221|S|180|9.415|0|180
C|RCAT|20250721|15:45:33.171383|S|180|9.405|0|180
C|RCAT|20250721|15:46:01.869573|S|100|9.405|0|100
C|RCAT|20250721|15:46:17.156425|S|100|9.405|0|100
C|RCAT|20250721|15:47:26.180176|S|24|9.4|0|24
C|RCAT|20250721|15:48:14.330259|S|27|9.365|0|27
C|RCAT|20250721|15:48:14.330367|S|136|9.365|0|136
C|RCAT|20250721|15:48:14.330434|S|10|9.365|0|10
C|RCAT|20250721|15:50:32.952308|S|75|9.365|0|75
C|RCAT|20250721|15:50:32.952377|S|75|9.365|0|75
C|RCAT|20250721|15:50:32.953010|S|50|9.365|0|50
C|RCAT|20250721|15:50:37.029257|S|100|9.36|0|100
C|RCAT|20250721|15:50:37.029257|S|23|9.36|0|23
C|RCAT|20250721|15:50:38.922077|S|100|9.36|0|100
C|RCAT|20250721|15:51:57.789272|S|1|9.355|0|1
C|RCAT|20250721|15:52:30.523723|S|75|9.355|0|75
C|RCAT|20250721|15:52:45.477801|S|35|9.355|0|35
C|RCAT|20250721|15:54:01.010127|S|100|9.365|0|100
C|RCAT|20250721|15:54:01.010190|S|100|9.365|0|100
C|RCAT|20250721|15:54:01.010204|S|75|9.365|0|75
C|RCAT|20250721|15:54:01.010270|S|15|9.365|0|15
C|RCAT|20250721|15:54:50.072822|S|100|9.355|0|100
C|RCAT|20250721|15:55:14.399193|S|1|9.365|0|1
C|RCAT|20250721|15:55:25.668478|S|1|9.355|0|1
C|RCAT|20250721|15:55:30.865136|S|2|9.355|0|2
C|RCAT|20250721|15:56:50.003658|S|95|9.355|0|95
C|RCAT|20250721|15:56:50.336211|S|1|9.355|0|1
C|RCAT|20250721|15:57:20.369079|S|2|9.365|0|2
C|RCAT|20250721|15:57:32.052670|S|2|9.365|0|2
C|RCAT|20250721|15:57:41.353118|S|25|9.355|0|25
C|RCAT|20250721|15:58:51.042755|S|100|9.39|0|100
C|RCAT|20250721|15:59:03.373280|S|100|9.41|0|100
C|RCAT|20250721|15:59:47.249070|S|26|9.425|0|26
C|RCAT|20250721|15:59:47.728761|S|91|9.425|0|91
C|RCAT|20250721|15:59:50.511372|S|7|9.425|0|7
C|RCAT|20250721|15:59:51.773887|S|5|9.415|0|5
C|RCAT|20250721|15:59:51.784086|S|100|9.415|0|100
C|RCEL|20250721|11:38:06.329825|S|19|5.23|0|19
C|RCEL|20250721|11:38:36.636668|S|19|5.235|0|19
C|RCEL|20250721|14:40:08.986524|S|1|5.22|0|1
C|RCEL|20250721|15:08:04.414566|S|100|5.23|0|100
C|RCEL|20250721|15:53:04.343045|S|19|5.19|0|19
C|RCEL|20250721|15:59:49.994625|S|193|5.195|0|193
C|RCI|20250721|09:33:47.154156|S|100|33.12|0|100
C|RCI|20250721|10:01:10.170584|S|100|33.44|0|100
C|RCI|20250721|10:06:32.864332|S|4|33.43|0|4
C|RCI|20250721|10:06:32.864332|S|2|33.43|0|2
C|RCI|20250721|11:12:04.164678|S|200|33.29|0|200
C|RCI|20250721|11:58:37.656292|S|68|33.32|0|68
C|RCI|20250721|11:58:37.656317|S|32|33.32|0|32
C|RCI|20250721|12:17:14.186867|S|100|33.38|0|100
C|RCI|20250721|12:21:56.265203|S|85|33.37|0|85
C|RCI|20250721|12:42:01.969872|S|100|33.35|0|100
C|RCI|20250721|12:43:44.034807|S|1|33.37|0|1
C|RCI|20250721|12:43:44.034808|S|1|33.37|0|1
C|RCI|20250721|13:10:30.741361|S|1|33.39|0|1
C|RCI|20250721|13:11:21.097445|S|100|33.38|0|100
C|RCI|20250721|13:15:06.840752|S|100|33.36|0|100
C|RCI|20250721|13:52:16.097200|S|100|33.315|0|100
C|RCI|20250721|13:59:51.606054|S|2|33.36|0|2
C|RCI|20250721|14:56:28.272845|S|5|33.36|0|5
C|RCI|20250721|15:07:51.193188|S|100|33.345|0|100
C|RCI|20250721|15:10:24.775801|S|100|33.335|0|100
C|RCI|20250721|15:23:26.036632|S|55|33.34|0|55
C|RCI|20250721|15:25:21.377110|S|52|33.34|0|52
C|RCI|20250721|15:29:50.161942|S|100|33.355|0|100
C|RCI|20250721|15:29:50.600820|S|100|33.355|0|100
C|RCI|20250721|15:29:50.607313|S|100|33.355|0|100
C|RCI|20250721|15:29:50.661827|S|58|33.355|0|58
C|RCI|20250721|15:29:50.661827|S|42|33.355|0|42
C|RCI|20250721|15:29:50.661835|S|100|33.355|0|100
C|RCI|20250721|15:29:50.668460|S|58|33.355|0|58
C|RCI|20250721|15:29:50.668461|S|42|33.355|0|42
C|RCI|20250721|15:29:51.075431|S|100|33.355|0|100
C|RCI|20250721|15:29:51.662341|S|84|33.355|0|84
C|RCI|20250721|15:29:51.662341|S|16|33.355|0|16
C|RCI|20250721|15:29:51.667813|S|100|33.355|0|100
C|RCI|20250721|15:29:51.668212|S|58|33.355|0|58
C|RCI|20250721|15:29:51.668212|S|42|33.36|0|42
C|RCI|20250721|15:29:51.689924|S|58|33.36|0|58
C|RCI|20250721|15:30:51.699623|S|10|33.345|0|10
C|RCI|20250721|15:42:11.219614|S|42|33.35|0|42
C|RCI|20250721|15:42:11.241719|S|100|33.355|0|100
C|RCI|20250721|15:42:23.380258|S|2|33.355|0|2
C|RCI|20250721|15:42:28.253728|S|8|33.355|0|8
C|RCI|20250721|15:42:31.751410|S|4|33.355|0|4
C|RCI|20250721|15:43:01.516328|S|100|33.345|0|100
C|RCI|20250721|15:46:02.833119|S|1|33.33|0|1
C|RCI|20250721|15:46:04.601252|S|1|33.33|0|1
C|RCI|20250721|15:47:02.083733|S|79|33.35|0|79
C|RCI|20250721|15:47:15.312760|S|100|33.35|0|100
C|RCI|20250721|15:47:41.238291|S|100|33.35|0|100
C|RCI|20250721|15:47:41.384741|S|100|33.35|0|100
C|RCI|20250721|15:48:06.802336|S|90|33.37|0|90
C|RCI|20250721|15:48:38.350019|S|198|33.355|0|198
C|RCI|20250721|15:51:40.146690|S|100|33.37|0|100
C|RCI|20250721|15:53:42.523902|S|100|33.385|0|100
C|RCI|20250721|15:55:01.744655|S|100|33.385|0|100
C|RCI|20250721|15:55:05.780703|S|82|33.38|0|82
C|RCI|20250721|15:56:00.387444|S|71|33.37|0|71
C|RCI|20250721|15:56:00.387444|S|100|33.37|0|100
C|RCI|20250721|15:56:16.063363|S|100|33.35|0|100
C|RCI|20250721|15:58:42.866822|S|200|33.33|0|200
C|RCI|20250721|15:58:57.181977|S|100|33.33|0|100
C|RCI|20250721|15:59:00.623048|S|100|33.335|0|100
C|RCI|20250721|15:59:00.623058|S|100|33.335|0|100
C|RCI|20250721|15:59:00.623059|S|100|33.335|0|100
C|RCI|20250721|15:59:00.623221|S|100|33.335|0|100
C|RCI|20250721|15:59:00.623221|S|100|33.34|0|100
C|RCI|20250721|15:59:00.635603|S|100|33.34|0|100
C|RCI|20250721|15:59:00.635603|S|100|33.34|0|100
C|RCI|20250721|15:59:00.735276|S|100|33.34|0|100
C|RCI|20250721|15:59:08.331427|S|5|33.35|0|5
C|RCI|20250721|15:59:48.820907|S|100|33.34|0|100
C|RCI|20250721|15:59:48.889034|S|100|33.33|0|100
C|RCI|20250721|15:59:48.889034|S|300|33.33|0|300
C|RCI|20250721|15:59:48.946707|S|56|33.34|0|56
C|RCI|20250721|15:59:49.119895|S|44|33.34|0|44
C|RCI|20250721|15:59:49.119895|S|56|33.34|0|56
C|RCI|20250721|15:59:49.908629|S|8|33.33|0|8
C|RCI|20250721|15:59:49.974659|S|100|33.34|0|100
C|RCI|20250721|15:59:50.053992|S|100|33.34|0|100
C|RCI|20250721|15:59:50.332608|S|100|33.34|0|100
C|RCI|20250721|15:59:50.720363|S|31|33.34|0|31
C|RCI|20250721|15:59:51.071624|S|39|33.34|0|39
C|RCI|20250721|15:59:52.112588|S|12|33.33|0|12
C|RCI|20250721|15:59:52.917345|S|29|33.33|0|29
C|RCI|20250721|15:59:53.323722|S|17|33.34|0|17
C|RCI|20250721|15:59:54.066207|S|4|33.34|0|4
C|RCI|20250721|15:59:54.463414|S|79|33.34|0|79
C|RCI|20250721|15:59:54.682336|S|61|33.34|0|61
C|RCI|20250721|15:59:54.682336|S|39|33.34|0|39
C|RCI|20250721|15:59:55.214394|S|58|33.34|0|58
C|RCI|20250721|15:59:55.214395|S|7|33.34|0|7
C|RCI|20250721|15:59:55.855742|S|300|33.33|0|300
C|RCI|20250721|15:59:56.077651|S|58|33.34|0|58
C|RCI|20250721|15:59:56.077651|S|35|33.34|0|35
C|RCI|20250721|15:59:56.077652|S|7|33.34|0|7
C|RCI|20250721|15:59:56.148076|S|78|33.34|0|78
C|RCI|20250721|15:59:56.699642|S|33|33.34|0|33
C|RCI|20250721|15:59:56.973383|S|16|33.34|0|16
C|RCI|20250721|15:59:56.977770|S|35|33.34|0|35
C|RCI|20250721|15:59:56.977770|S|16|33.34|0|16
C|RCI|20250721|15:59:57.590406|S|84|33.34|0|84
C|RCI|20250721|15:59:57.590406|S|60|33.34|0|60
C|RCI|20250721|15:59:58.365007|S|300|33.33|0|300
C|RCI|20250721|15:59:58.365007|S|100|33.33|0|100
C|RCI|20250721|15:59:59.537601|S|2|33.35|0|2
C|RCKT|20250721|09:55:22.004569|S|10|3.18|0|10
C|RCKT|20250721|09:56:57.769206|S|2|3.185|0|2
C|RCKT|20250721|10:06:15.146268|S|100|3.22|0|100
C|RCKT|20250721|10:09:44.437534|S|1|3.2|0|1
C|RCKT|20250721|10:09:44.618188|S|1|3.2|0|1
C|RCKT|20250721|10:19:07.995983|S|16|3.19|0|16
C|RCKT|20250721|10:26:01.298251|S|1|3.21|0|1
C|RCKT|20250721|10:26:05.828792|S|99|3.21|0|99
C|RCKT|20250721|10:38:34.539646|S|100|3.2|0|100
C|RCKT|20250721|10:38:35.245884|S|100|3.2|0|100
C|RCKT|20250721|11:21:10.535888|S|100|3.125|0|100
C|RCKT|20250721|11:21:33.896484|S|100|3.13|0|100
C|RCKT|20250721|11:35:21.482619|S|242|3.125|0|242
C|RCKT|20250721|11:35:22.795288|S|100|3.12|0|100
C|RCKT|20250721|11:41:50.701153|S|100|3.09|0|100
C|RCKT|20250721|11:42:10.952754|S|100|3.09|0|100
C|RCKT|20250721|11:53:10.602687|S|100|3.09|0|100
C|RCKT|20250721|11:56:52.763543|S|100|3.09|0|100
C|RCKT|20250721|12:04:59.137287|S|16|3.07|0|16
C|RCKT|20250721|12:08:05.150916|S|100|3.06|0|100
C|RCKT|20250721|12:08:40.031874|S|100|3.06|0|100
C|RCKT|20250721|12:08:41.320349|S|100|3.06|0|100
C|RCKT|20250721|12:12:01.977062|S|100|3.055|0|100
C|RCKT|20250721|12:14:26.251850|S|16|3.055|0|16
C|RCKT|20250721|12:22:00.906417|S|16|3.04|0|16
C|RCKT|20250721|12:23:38.416800|S|88|3.04|0|88
C|RCKT|20250721|12:24:51.904000|S|4|3.04|0|4
C|RCKT|20250721|12:25:19.338794|S|96|3.04|0|96
C|RCKT|20250721|12:44:43.986898|S|100|3.07|0|100
C|RCKT|20250721|12:44:45.138985|S|100|3.07|0|100
C|RCKT|20250721|12:50:42.962506|S|100|3.07|0|100
C|RCKT|20250721|12:50:44.797834|S|100|3.07|0|100
C|RCKT|20250721|12:50:53.501614|S|100|3.07|0|100
C|RCKT|20250721|12:52:44.154070|S|100|3.07|0|100
C|RCKT|20250721|12:53:54.805799|S|100|3.075|0|100
C|RCKT|20250721|12:55:57.569055|S|1|3.07|0|1
C|RCKT|20250721|12:59:52.034730|S|100|3.08|0|100
C|RCKT|20250721|13:01:31.246427|S|27|3.09|0|27
C|RCKT|20250721|13:03:47.273080|S|1|3.1|0|1
C|RCKT|20250721|13:04:53.040103|S|100|3.09|0|100
C|RCKT|20250721|13:04:55.611658|S|100|3.09|0|100
C|RCKT|20250721|13:18:29.637629|S|100|3.09|0|100
C|RCKT|20250721|13:21:12.909616|S|16|3.095|0|16
C|RCKT|20250721|13:23:23.973728|S|16|3.095|0|16
C|RCKT|20250721|13:23:43.825014|S|100|3.09|0|100
C|RCKT|20250721|13:23:56.424766|S|13|3.09|0|13
C|RCKT|20250721|13:24:51.518237|S|4|3.09|0|4
C|RCKT|20250721|13:35:58.080882|S|1|3.1|0|1
C|RCKT|20250721|13:36:25.158796|S|23|3.1|0|23
C|RCKT|20250721|13:37:13.212272|S|100|3.09|0|100
C|RCKT|20250721|13:40:25.770956|S|100|3.1|0|100
C|RCKT|20250721|13:42:14.399990|S|100|3.115|0|100
C|RCKT|20250721|13:51:40.514558|S|11|3.11|0|11
C|RCKT|20250721|13:51:41.032555|S|11|3.11|0|11
C|RCKT|20250721|13:54:37.091811|S|100|3.13|0|100
C|RCKT|20250721|13:56:18.572939|S|3|3.13|0|3
C|RCKT|20250721|14:04:17.280184|S|9|3.16|0|9
C|RCKT|20250721|14:13:52.190579|S|100|3.155|0|100
C|RCKT|20250721|14:15:24.215257|S|100|3.155|0|100
C|RCKT|20250721|14:35:26.419219|S|100|3.14|0|100
C|RCKT|20250721|14:35:26.612164|S|100|3.14|0|100
C|RCKT|20250721|14:35:26.612164|S|3|3.14|0|3
C|RCKT|20250721|14:41:37.337630|S|100|3.14|0|100
C|RCKT|20250721|14:46:26.781662|S|100|3.145|0|100
C|RCKT|20250721|14:48:32.661135|S|233|3.135|0|233
C|RCKT|20250721|14:48:32.661226|S|233|3.135|0|233
C|RCKT|20250721|14:48:33.159543|S|233|3.135|0|233
C|RCKT|20250721|14:48:33.162202|S|233|3.135|0|233
C|RCKT|20250721|14:50:22.913661|S|100|3.12|0|100
C|RCKT|20250721|14:52:41.432210|S|100|3.13|0|100
C|RCKT|20250721|14:52:41.750020|S|100|3.13|0|100
C|RCKT|20250721|14:54:51.279843|S|4|3.135|0|4
C|RCKT|20250721|14:56:32.083962|S|100|3.13|0|100
C|RCKT|20250721|14:56:38.181717|S|100|3.13|0|100
C|RCKT|20250721|14:58:07.060417|S|100|3.13|0|100
C|RCKT|20250721|15:21:29.690285|S|100|3.14|0|100
C|RCKT|20250721|15:30:15.688780|S|100|3.14|0|100
C|RCKT|20250721|15:35:07.599577|S|2|3.145|0|2
C|RCKT|20250721|15:37:07.565819|S|292|3.145|0|292
C|RCKT|20250721|15:37:07.565829|S|100|3.145|0|100
C|RCKT|20250721|15:37:43.032830|S|35|3.145|0|35
C|RCKT|20250721|15:39:47.594431|S|10|3.15|0|10
C|RCKT|20250721|15:39:51.122459|S|1|3.15|0|1
C|RCKT|20250721|15:45:07.413320|S|100|3.125|0|100
C|RCKT|20250721|15:45:12.226876|S|100|3.125|0|100
C|RCKT|20250721|15:49:51.424658|S|35|3.1|0|35
C|RCKT|20250721|15:49:59.025152|S|411|3.105|0|411
C|RCKT|20250721|15:50:51.856990|S|35|3.1|0|35
C|RCKT|20250721|15:51:34.669637|S|35|3.105|0|35
C|RCKT|20250721|15:51:51.555020|S|100|3.105|0|100
C|RCKT|20250721|15:52:01.016570|S|35|3.1|0|35
C|RCKT|20250721|15:52:16.333070|S|35|3.105|0|35
C|RCKT|20250721|15:52:20.453891|S|35|3.105|0|35
C|RCKT|20250721|15:52:51.012122|S|30|3.1|0|30
C|RCKT|20250721|15:52:51.012123|S|5|3.1|0|5
C|RCKT|20250721|15:54:31.023373|S|46|3.105|0|46
C|RCKT|20250721|15:55:09.034547|S|100|3.1|0|100
C|RCKT|20250721|15:56:01.676994|S|700|3.105|0|700
C|RCKT|20250721|15:56:34.781779|S|100|3.115|0|100
C|RCKT|20250721|15:59:03.460903|S|39|3.125|0|39
C|RCKT|20250721|15:59:22.276288|S|100|3.13|0|100
C|RCKT|20250721|15:59:23.020291|S|100|3.13|0|100
C|RCKT|20250721|15:59:23.914163|S|100|3.13|0|100
C|RCKT|20250721|15:59:25.567616|S|100|3.13|0|100
C|RCKT|20250721|15:59:26.406206|S|100|3.13|0|100
C|RCKT|20250721|15:59:27.017101|S|100|3.13|0|100
C|RCKT|20250721|15:59:30.423515|S|100|3.135|0|100
C|RCKT|20250721|15:59:34.040848|S|100|3.135|0|100
C|RCKT|20250721|15:59:46.589205|S|100|3.13|0|100
C|RCKT|20250721|15:59:48.076424|S|12|3.135|0|12
C|RCKT|20250721|15:59:48.652089|S|45|3.135|0|45
C|RCKT|20250721|15:59:51.039105|S|6|3.135|0|6
C|RCKY|20250721|15:45:41.303641|S|18|23.37|0|18
C|RCL|20250721|09:33:35.879219|S|100|348.28|0|100
C|RCL|20250721|09:33:35.879290|S|100|348.28|0|100
C|RCL|20250721|09:33:35.879363|S|100|348.28|0|100
C|RCL|20250721|09:38:16.884052|S|51|349.74|0|51
C|RCL|20250721|09:38:16.884052|S|49|349.76|0|49
C|RCL|20250721|09:57:32.125070|S|1|349.67|0|1
C|RCL|20250721|10:03:35.069681|S|20|348.73|0|20
C|RCL|20250721|10:14:45.283121|S|20|349.2|0|20
C|RCL|20250721|10:17:46.464783|S|27|349.89|0|27
C|RCL|20250721|10:17:54.031798|S|27|349.91|0|27
C|RCL|20250721|10:25:06.166848|S|4|350.35|0|4
C|RCL|20250721|10:41:29.892454|S|50|350.37|0|50
C|RCL|20250721|10:56:48.039875|S|1|350.08|0|1
C|RCL|20250721|10:56:48.040170|S|17|350.08|0|17
C|RCL|20250721|11:07:08.027930|S|28|350.47|0|28
C|RCL|20250721|11:15:18.570124|S|7|350.46|0|7
C|RCL|20250721|11:20:23.886806|S|50|350.86|0|50
C|RCL|20250721|11:20:23.886806|S|50|350.85|0|50
C|RCL|20250721|11:20:23.886806|S|50|350.81|0|50
C|RCL|20250721|11:24:35.703516|S|2|350.76|0|2
C|RCL|20250721|11:34:18.933138|S|50|351.23|0|50
C|RCL|20250721|11:44:55.012219|S|50|351.2|0|50
C|RCL|20250721|11:44:55.012220|S|16|351.2|0|16
C|RCL|20250721|11:44:55.012220|S|50|351.2|0|50
C|RCL|20250721|11:47:04.000500|S|100|351.59|0|100
C|RCL|20250721|12:09:01.041228|S|100|350.38|0|100
C|RCL|20250721|12:50:43.297594|S|2|349.99|0|2
C|RCL|20250721|13:12:11.603294|S|10|349.85|0|10
C|RCL|20250721|13:20:12.026113|S|2|350.01|0|2
C|RCL|20250721|13:23:19.322772|S|11|350.67|0|11
C|RCL|20250721|13:23:21.260762|S|21|350.65|0|21
C|RCL|20250721|13:23:35.806920|S|2|350.66|0|2
C|RCL|20250721|13:23:35.806927|S|2|350.66|0|2
C|RCL|20250721|13:23:44.690698|S|2|350.67|0|2
C|RCL|20250721|13:24:09.988963|S|21|350.67|0|21
C|RCL|20250721|13:24:10.645573|S|11|350.67|0|11
C|RCL|20250721|13:24:17.878886|S|2|350.67|0|2
C|RCL|20250721|13:24:18.994965|S|2|350.67|0|2
C|RCL|20250721|13:24:25.408565|S|2|350.67|0|2
C|RCL|20250721|13:24:50.031948|S|21|350.61|0|21
C|RCL|20250721|13:24:50.745449|S|11|350.61|0|11
C|RCL|20250721|13:25:36.955669|S|21|350.61|0|21
C|RCL|20250721|13:30:41.368314|S|2|350.57|0|2
C|RCL|20250721|13:34:25.082286|S|2|350.48|0|2
C|RCL|20250721|13:34:27.276499|S|10|350.48|0|10
C|RCL|20250721|13:37:47.087758|S|1|350.19|0|1
C|RCL|20250721|13:43:18.941349|S|3|349.6|0|3
C|RCL|20250721|13:50:40.144186|S|5|349.39|0|5
C|RCL|20250721|13:51:46.104326|S|1|349.41|0|1
C|RCL|20250721|13:52:08.591551|S|10|349.31|0|10
C|RCL|20250721|13:56:33.022128|S|1|349.74|0|1
C|RCL|20250721|13:57:48.145293|S|1|349.73|0|1
C|RCL|20250721|13:57:49.814038|S|2|349.67|0|2
C|RCL|20250721|13:58:37.844656|S|2|349.73|0|2
C|RCL|20250721|13:58:40.073547|S|1|349.73|0|1
C|RCL|20250721|13:59:09.156715|S|1|349.65|0|1
C|RCL|20250721|13:59:16.197259|S|1|349.69|0|1
C|RCL|20250721|13:59:26.610828|S|2|349.7|0|2
C|RCL|20250721|13:59:35.972492|S|3|349.74|0|3
C|RCL|20250721|13:59:42.305608|S|1|349.7|0|1
C|RCL|20250721|14:02:07.787435|S|3|349.7|0|3
C|RCL|20250721|14:03:47.707456|S|2|349.73|0|2
C|RCL|20250721|14:03:49.149592|S|1|349.69|0|1
C|RCL|20250721|14:04:48.701465|S|2|349.6|0|2
C|RCL|20250721|14:04:50.676774|S|2|349.63|0|2
C|RCL|20250721|14:04:50.676791|S|2|349.63|0|2
C|RCL|20250721|14:04:50.676833|S|2|349.7|0|2
C|RCL|20250721|14:04:50.676833|S|50|349.69|0|50
C|RCL|20250721|14:05:11.140878|S|1|349.95|0|1
C|RCL|20250721|14:05:21.049502|S|2|349.91|0|2
C|RCL|20250721|14:05:25.401037|S|1|349.91|0|1
C|RCL|20250721|14:05:32.362101|S|1|349.91|0|1
C|RCL|20250721|14:05:49.134480|S|1|349.91|0|1
C|RCL|20250721|14:05:53.277746|S|1|349.95|0|1
C|RCL|20250721|14:05:53.698628|S|2|349.95|0|2
C|RCL|20250721|14:05:59.770463|S|3|349.91|0|3
C|RCL|20250721|14:06:13.343635|S|1|349.94|0|1
C|RCL|20250721|14:06:23.846347|S|2|349.94|0|2
C|RCL|20250721|14:06:31.371833|S|1|349.85|0|1
C|RCL|20250721|14:07:37.436317|S|10|349.7|0|10
C|RCL|20250721|14:07:37.436317|S|50|349.65|0|50
C|RCL|20250721|14:09:25.228699|S|1|349.54|0|1
C|RCL|20250721|14:09:26.908240|S|1|349.54|0|1
C|RCL|20250721|14:11:35.356986|S|1|349.54|0|1
C|RCL|20250721|14:11:37.020530|S|1|349.54|0|1
C|RCL|20250721|14:12:02.124609|S|1|349.54|0|1
C|RCL|20250721|14:12:02.930149|S|1|349.54|0|1
C|RCL|20250721|14:12:28.121468|S|1|349.54|0|1
C|RCL|20250721|14:12:29.281082|S|1|349.54|0|1
C|RCL|20250721|14:12:53.332453|S|1|349.53|0|1
C|RCL|20250721|14:12:54.861446|S|1|349.54|0|1
C|RCL|20250721|14:13:43.057563|S|1|349.23|0|1
C|RCL|20250721|14:18:53.093415|S|1|349.61|0|1
C|RCL|20250721|14:19:26.160573|S|1|349.54|0|1
C|RCL|20250721|14:19:45.492001|S|1|349.71|0|1
C|RCL|20250721|14:26:00.183097|S|1|349.45|0|1
C|RCL|20250721|14:26:00.183097|S|1|349.45|0|1
C|RCL|20250721|14:44:16.781268|S|1|349.29|0|1
C|RCL|20250721|14:44:16.781269|S|1|349.29|0|1
C|RCL|20250721|14:44:16.781269|S|1|349.29|0|1
C|RCL|20250721|15:09:20.781391|S|2|348.55|0|2
C|RCL|20250721|15:17:09.199140|S|4|348.2|0|4
C|RCL|20250721|15:17:22.476286|S|5|348.44|0|5
C|RCL|20250721|15:35:05.079841|S|4|347.63|0|4
C|RCL|20250721|15:36:26.701918|S|2|347.98|0|2
C|RCL|20250721|15:39:54.712777|S|9|347.6|0|9
C|RCL|20250721|15:39:56.531075|S|50|347.6|0|50
C|RCL|20250721|15:39:58.066803|S|1|347.6|0|1
C|RCL|20250721|15:46:00.556090|S|26|347.26|0|26
C|RCL|20250721|15:54:04.188178|S|50|347.1|0|50
C|RCL|20250721|15:54:04.188178|S|44|347.1|0|44
C|RCL|20250721|15:54:39.937302|S|80|347|0|80
C|RCL|20250721|15:54:39.937302|S|20|347.01|0|20
C|RCL|20250721|15:54:41.151359|S|20|347|0|20
C|RCL|20250721|15:55:29.103487|S|50|347.04|0|50
C|RCL|20250721|15:55:29.103550|S|50|347.05|0|50
C|RCL|20250721|15:55:38.746955|S|32|347.03|0|32
C|RCL|20250721|15:56:00.623072|S|50|346.99|0|50
C|RCL|20250721|15:56:00.623072|S|50|347.01|0|50
C|RCL|20250721|15:56:00.623073|S|47|347.01|0|47
C|RCL|20250721|15:56:03.545550|S|10|347.01|0|10
C|RCL|20250721|15:56:23.959550|S|2|346.89|0|2
C|RCL|20250721|15:56:36.111336|S|50|346.95|0|50
C|RCL|20250721|15:56:36.111336|S|50|346.97|0|50
C|RCL|20250721|15:58:13.592859|S|79|346.65|0|79
C|RCL|20250721|15:58:31.677999|S|50|346.49|0|50
C|RCL|20250721|15:58:31.677999|S|42|346.49|0|42
C|RCL|20250721|15:58:31.677999|S|40|346.48|0|40
C|RCL|20250721|15:58:33.595283|S|50|346.38|0|50
C|RCL|20250721|15:58:33.595292|S|50|346.38|0|50
C|RCL|20250721|15:58:33.595351|S|100|346.38|0|100
C|RCL|20250721|15:58:35.936667|S|12|346.34|0|12
C|RCL|20250721|15:58:35.936698|S|3|346.34|0|3
C|RCL|20250721|15:59:38.600199|S|36|346.46|0|36
C|RCL|20250721|15:59:46.607146|S|50|346.43|0|50
C|RCL|20250721|15:59:46.607146|S|29|346.44|0|29
C|RCL|20250721|15:59:46.607146|S|50|346.42|0|50
C|RCUS|20250721|10:38:30.277162|S|100|9.39|0|100
C|RCUS|20250721|10:51:46.223434|S|100|9.33|0|100
C|RCUS|20250721|11:32:39.647432|S|17|9.31|0|17
C|RCUS|20250721|12:38:55.273358|S|2|9.23|0|2
C|RCUS|20250721|12:38:55.273358|S|1|9.23|0|1
C|RCUS|20250721|12:38:55.273358|S|2|9.23|0|2
C|RCUS|20250721|12:38:55.273359|S|1|9.23|0|1
C|RCUS|20250721|13:04:44.919012|S|109|9.255|0|109
C|RCUS|20250721|13:04:45.628122|S|109|9.255|0|109
C|RCUS|20250721|13:04:50.354583|S|109|9.255|0|109
C|RCUS|20250721|13:04:52.042887|S|109|9.255|0|109
C|RCUS|20250721|13:04:52.154754|S|100|9.255|0|100
C|RCUS|20250721|13:04:55.957674|S|100|9.255|0|100
C|RCUS|20250721|13:38:17.709589|S|1|9.28|0|1
C|RCUS|20250721|13:38:20.511093|S|100|9.27|0|100
C|RCUS|20250721|13:38:20.511410|S|4|9.27|0|4
C|RCUS|20250721|13:58:26.213601|S|100|9.28|0|100
C|RCUS|20250721|14:17:35.115080|S|100|9.31|0|100
C|RCUS|20250721|14:41:37.873617|S|60|9.3|0|60
C|RCUS|20250721|14:52:44.511813|S|100|9.24|0|100
C|RCUS|20250721|15:04:48.880256|S|100|9.25|0|100
C|RCUS|20250721|15:27:51.688572|S|200|9.22|0|200
C|RCUS|20250721|15:46:00.243616|S|100|9.2|0|100
C|RCUS|20250721|15:46:35.347021|S|2|9.21|0|2
C|RCUS|20250721|15:57:34.539828|S|1|9.28|0|1
C|RCUS|20250721|15:59:20.980585|S|1|9.265|0|1
C|RDCM|20250721|13:03:55.514727|S|19|14.075|0|19
C|RDCM|20250721|13:03:55.514746|S|8|14.07|0|8
C|RDCM|20250721|13:03:55.514758|S|8|14.07|0|8
C|RDCM|20250721|14:26:51.594331|S|1|13.86|0|1
C|RDDT|20250721|09:30:00.391176|S|27|145.54|0|27
C|RDDT|20250721|09:32:34.754073|S|71|147.15|0|71
C|RDDT|20250721|09:35:08.339423|S|71|146.72|0|71
C|RDDT|20250721|09:37:03.957420|S|100|144.8|0|100
C|RDDT|20250721|09:37:04.117977|S|100|145.005|0|100
C|RDDT|20250721|09:38:26.456500|S|5|146.05|0|5
C|RDDT|20250721|09:38:26.559141|S|5|145.9|0|5
C|RDDT|20250721|09:48:02.092571|S|28|147.98|0|28
C|RDDT|20250721|09:48:02.092768|S|3|147.99|0|3
C|RDDT|20250721|09:50:39.682471|S|10|148.28|0|10
C|RDDT|20250721|09:50:39.682471|S|50|148.27|0|50
C|RDDT|20250721|09:50:43.921815|S|80|147.83|0|80
C|RDDT|20250721|09:50:43.921815|S|50|147.82|0|50
C|RDDT|20250721|09:50:43.921815|S|100|147.81|0|100
C|RDDT|20250721|09:50:43.921815|S|100|147.8|0|100
C|RDDT|20250721|09:50:43.985998|S|100|147.86|0|100
C|RDDT|20250721|09:50:43.985998|S|60|147.9|0|60
C|RDDT|20250721|09:50:43.985998|S|70|147.92|0|70
C|RDDT|20250721|09:50:43.985998|S|100|147.89|0|100
C|RDDT|20250721|09:51:28.629702|S|100|146.97|0|100
C|RDDT|20250721|09:52:51.135138|S|6|146.94|0|6
C|RDDT|20250721|09:52:51.135348|S|25|146.92|0|25
C|RDDT|20250721|09:55:05.808631|S|100|145.66|0|100
C|RDDT|20250721|09:55:09.427819|S|18|145.55|0|18
C|RDDT|20250721|09:57:34.629906|S|100|146.67|0|100
C|RDDT|20250721|09:57:40.420253|S|100|146.525|0|100
C|RDDT|20250721|09:57:54.297057|S|100|146.575|0|100
C|RDDT|20250721|09:57:54.297065|S|100|146.575|0|100
C|RDDT|20250721|10:01:54.161304|S|5|146.02|0|5
C|RDDT|20250721|10:01:54.161304|S|2|146.02|0|2
C|RDDT|20250721|10:01:54.161304|S|2|146.03|0|2
C|RDDT|20250721|10:01:54.161305|S|2|146.03|0|2
C|RDDT|20250721|10:01:54.161305|S|2|146.03|0|2
C|RDDT|20250721|10:04:19.490175|S|100|147.18|0|100
C|RDDT|20250721|10:04:39.044799|S|100|147.2|0|100
C|RDDT|20250721|10:07:07.024060|S|3|147.77|0|3
C|RDDT|20250721|10:08:01.860820|S|69|147.92|0|69
C|RDDT|20250721|10:10:49.444125|S|2|147.79|0|2
C|RDDT|20250721|10:15:46.367044|S|2|147.06|0|2
C|RDDT|20250721|10:15:46.367045|S|2|147.07|0|2
C|RDDT|20250721|10:20:27.124704|S|100|147.465|0|100
C|RDDT|20250721|10:23:33.290045|S|6|146.22|0|6
C|RDDT|20250721|10:23:48.539667|S|15|146.33|0|15
C|RDDT|20250721|10:28:00.591381|S|100|146.615|0|100
C|RDDT|20250721|10:30:01.021610|S|17|146.82|0|17
C|RDDT|20250721|10:30:01.129245|S|56|147.14|0|56
C|RDDT|20250721|10:30:01.129245|S|40|147.13|0|40
C|RDDT|20250721|10:34:35.920038|S|200|147.71|0|200
C|RDDT|20250721|10:40:03.612672|S|100|147.17|0|100
C|RDDT|20250721|10:45:10.183869|S|100|146.92|0|100
C|RDDT|20250721|10:47:31.056315|S|4|146.74|0|4
C|RDDT|20250721|10:50:37.454749|S|7|146.81|0|7
C|RDDT|20250721|10:50:37.459037|S|100|146.905|0|100
C|RDDT|20250721|10:50:41.608696|S|200|146.74|0|200
C|RDDT|20250721|10:53:14.753926|S|100|146.04|0|100
C|RDDT|20250721|10:53:14.753927|S|2|146.05|0|2
C|RDDT|20250721|10:53:14.753927|S|28|146.06|0|28
C|RDDT|20250721|10:53:14.753927|S|1|146.06|0|1
C|RDDT|20250721|10:53:14.753927|S|2|146.04|0|2
C|RDDT|20250721|10:53:14.753945|S|1|146|0|1
C|RDDT|20250721|10:57:02.255319|S|25|145.75|0|25
C|RDDT|20250721|10:57:02.255622|S|9|145.75|0|9
C|RDDT|20250721|10:57:02.255629|S|25|145.75|0|25
C|RDDT|20250721|10:57:02.255634|S|10|145.75|0|10
C|RDDT|20250721|10:57:02.255655|S|6|145.75|0|6
C|RDDT|20250721|10:57:02.255687|S|10|145.75|0|10
C|RDDT|20250721|10:57:02.255724|S|10|145.75|0|10
C|RDDT|20250721|10:57:02.255725|S|10|145.75|0|10
C|RDDT|20250721|10:57:02.255758|S|50|145.75|0|50
C|RDDT|20250721|10:57:02.255778|S|50|145.75|0|50
C|RDDT|20250721|10:57:02.255862|S|130|145.75|0|130
C|RDDT|20250721|10:57:02.256064|S|292|145.75|0|292
C|RDDT|20250721|10:57:02.256597|S|100|145.75|0|100
C|RDDT|20250721|10:57:02.256597|S|273|145.75|0|273
C|RDDT|20250721|11:08:14.481212|S|100|145.59|0|100
C|RDDT|20250721|11:17:56.080597|S|100|145.89|0|100
C|RDDT|20250721|11:19:42.552486|S|3|145.7|0|3
C|RDDT|20250721|11:19:42.552487|S|37|145.7|0|37
C|RDDT|20250721|11:20:36.047576|S|71|145.04|0|71
C|RDDT|20250721|11:40:40.162030|S|2|146.78|0|2
C|RDDT|20250721|12:11:24.995758|S|51|146.33|0|51
C|RDDT|20250721|12:11:24.995758|S|50|146.32|0|50
C|RDDT|20250721|12:21:08.585446|S|100|146.01|0|100
C|RDDT|20250721|12:22:09.916969|S|2|145.61|0|2
C|RDDT|20250721|12:22:36.134638|S|50|145.6|0|50
C|RDDT|20250721|12:28:29.130938|S|16|146.87|0|16
C|RDDT|20250721|12:37:21.768973|S|50|147.22|0|50
C|RDDT|20250721|12:53:39.368806|S|2|147.67|0|2
C|RDDT|20250721|13:03:28.463554|S|31|149.3|0|31
C|RDDT|20250721|13:03:28.464624|S|50|149.3|0|50
C|RDDT|20250721|13:03:28.464780|S|19|149.3|0|19
C|RDDT|20250721|13:20:11.563664|S|1|149.64|0|1
C|RDDT|20250721|13:20:50.346540|S|7|149.63|0|7
C|RDDT|20250721|13:20:50.532397|S|8|149.62|0|8
C|RDDT|20250721|13:28:04.768115|S|100|149.31|0|100
C|RDDT|20250721|13:56:14.522883|S|50|148.78|0|50
C|RDDT|20250721|13:56:14.522884|S|16|148.79|0|16
C|RDDT|20250721|14:02:30.132778|S|1|148.02|0|1
C|RDDT|20250721|14:02:30.132779|S|2|148.03|0|2
C|RDDT|20250721|14:02:30.132779|S|2|148.03|0|2
C|RDDT|20250721|14:03:29.161518|S|1|147.77|0|1
C|RDDT|20250721|14:03:29.161518|S|1|147.78|0|1
C|RDDT|20250721|14:03:29.161518|S|100|147.77|0|100
C|RDDT|20250721|14:07:18.711472|S|100|147.69|0|100
C|RDDT|20250721|14:11:05.011938|S|29|147.16|0|29
C|RDDT|20250721|14:12:46.565605|S|100|147.31|0|100
C|RDDT|20250721|14:12:48.145153|S|100|147.29|0|100
C|RDDT|20250721|14:13:27.247823|S|100|146.995|0|100
C|RDDT|20250721|14:24:22.689156|S|100|147.5|0|100
C|RDDT|20250721|14:32:15.631100|S|1|146.67|0|1
C|RDDT|20250721|14:32:15.631101|S|1|146.68|0|1
C|RDDT|20250721|14:32:15.631101|S|2|146.69|0|2
C|RDDT|20250721|14:32:15.631101|S|2|146.68|0|2
C|RDDT|20250721|14:33:57.860200|S|2|146.6|0|2
C|RDDT|20250721|14:33:57.860200|S|1|146.58|0|1
C|RDDT|20250721|14:33:57.860200|S|1|146.62|0|1
C|RDDT|20250721|14:40:16.838095|S|4|146.38|0|4
C|RDDT|20250721|14:40:55.188659|S|1|146.37|0|1
C|RDDT|20250721|14:48:34.779789|S|2|146.41|0|2
C|RDDT|20250721|14:48:34.779789|S|1|146.43|0|1
C|RDDT|20250721|14:48:34.779790|S|50|146.44|0|50
C|RDDT|20250721|14:48:34.779790|S|100|146.47|0|100
C|RDDT|20250721|14:48:34.779790|S|14|146.46|0|14
C|RDDT|20250721|14:57:09.091817|S|80|145.85|0|80
C|RDDT|20250721|14:58:25.076351|S|39|145.915|0|39
C|RDDT|20250721|14:59:59.324741|S|100|146.32|0|100
C|RDDT|20250721|15:00:54.429125|S|1|146.3|0|1
C|RDDT|20250721|15:09:53.307233|S|100|146.04|0|100
C|RDDT|20250721|15:11:23.674966|S|100|146.12|0|100
C|RDDT|20250721|15:24:36.930202|S|66|146.74|0|66
C|RDDT|20250721|15:46:03.911756|S|25|146.05|0|25
C|RDDT|20250721|15:50:05.220478|S|100|146.56|0|100
C|RDDT|20250721|15:50:30.206696|S|100|146.43|0|100
C|RDDT|20250721|15:53:05.658221|S|100|146.21|0|100
C|RDDT|20250721|15:58:13.216686|S|11|146.22|0|11
C|RDDT|20250721|15:58:14.956263|S|14|146.22|0|14
C|RDDT|20250721|15:59:39.492813|S|50|146.36|0|50
C|RDDT|20250721|15:59:39.492813|S|34|146.37|0|34
C|RDDT|20250721|15:59:39.492814|S|16|146.38|0|16
C|RDDT|20250721|15:59:49.338109|S|3|146.295|0|3
C|RDDT|20250721|15:59:49.497699|S|100|146.28|0|100
C|RDHL|20250721|09:32:55.073071|E|2|2.21|0|2
C|RDHL|20250721|09:32:55.077477|E|98|2.21|0|98
C|RDHL|20250721|09:32:55.077477|E|100|2.21|0|100
C|RDHL|20250721|09:32:55.452013|E|50|2.21|0|50
C|RDHL|20250721|09:49:31.712122|E|200|2.385|0|200
C|RDHL|20250721|09:49:31.768322|S|200|2.385|0|200
C|RDHL|20250721|09:49:31.771903|S|600|2.385|0|600
C|RDHL|20250721|09:54:37.590547|E|82|2.33|0|82
C|RDHL|20250721|11:05:38.257518|E|100|2.1|0|100
C|RDHL|20250721|12:09:59.093492|E|100|2.29|0|100
C|RDHL|20250721|12:20:08.861760|E|100|2.26|0|100
C|RDHL|20250721|13:11:00.579849|E|100|2.71|0|100
C|RDHL|20250721|13:16:19.181572|E|5|2.98|0|5
C|RDHL|20250721|13:21:26.762720|S|288|3.06|0|288
C|RDHL|20250721|13:21:26.765864|S|100|3.06|0|100
C|RDHL|20250721|13:22:12.973219|S|160|2.99|0|160
C|RDHL|20250721|13:27:41.547822|S|400|3.02|0|400
C|RDHL|20250721|15:31:45.648700|E|4|2.43|0|4
C|RDHL|20250721|15:47:26.407036|E|4|2.36|0|4
C|RDHL|20250721|15:47:26.407045|E|6|2.36|0|6
C|RDHL|20250721|15:53:42.870351|E|29|2.39|0|29
C|RDIB|20250721|10:27:38.020615|S|1|8.91|0|1
C|RDIB|20250721|10:27:48.122499|S|1|8.96|0|1
C|RDIB|20250721|10:27:50.124565|S|1|8.91|0|1
C|RDIB|20250721|10:27:53.121538|S|1|8.9|0|1
C|RDIB|20250721|10:28:03.122585|S|1|8.91|0|1
C|RDIB|20250721|10:28:05.223570|S|1|8.9|0|1
C|RDIB|20250721|10:28:07.688682|S|1|8.88|0|1
C|RDIB|20250721|10:28:10.224795|S|1|8.88|0|1
C|RDIB|20250721|10:28:14.222252|S|4|8.88|0|4
C|RDIB|20250721|10:28:19.524981|S|1|8.9|0|1
C|RDIB|20250721|10:28:33.447306|S|1|8.91|0|1
C|RDIB|20250721|10:28:35.621050|S|1|8.9|0|1
C|RDIB|20250721|10:28:38.977993|S|11|8.9|0|11
C|RDIB|20250721|10:28:45.009823|S|1|8.91|0|1
C|RDIB|20250721|10:28:45.621315|S|1|8.96|0|1
C|RDIB|20250721|10:28:53.457024|S|1|8.91|0|1
C|RDIB|20250721|10:28:54.587515|S|1|8.91|0|1
C|RDIB|20250721|10:28:54.995937|S|1|8.91|0|1
C|RDIB|20250721|10:28:55.449745|S|1|8.91|0|1
C|RDIB|20250721|10:28:55.450269|S|1|8.91|0|1
C|RDIB|20250721|10:28:56.542387|S|1|8.91|0|1
C|RDIB|20250721|10:28:56.719496|S|1|8.91|0|1
C|RDIB|20250721|10:28:58.888097|S|1|8.91|0|1
C|RDIB|20250721|10:29:00.723260|S|1|8.91|0|1
C|RDIB|20250721|10:29:00.751012|S|1|8.91|0|1
C|RDIB|20250721|10:29:00.751100|S|1|8.91|0|1
C|RDIB|20250721|10:29:01.519785|S|1|8.91|0|1
C|RDIB|20250721|10:29:01.973315|S|1|8.91|0|1
C|RDIB|20250721|10:29:02.250879|S|1|8.91|0|1
C|RDIB|20250721|10:29:02.251028|S|1|8.91|0|1
C|RDIB|20250721|10:29:04.371952|S|1|8.91|0|1
C|RDIB|20250721|10:29:04.372034|S|1|8.91|0|1
C|RDIB|20250721|10:29:04.372110|S|1|8.91|0|1
C|RDIB|20250721|10:29:24.472226|S|1|8.91|0|1
C|RDIB|20250721|10:29:26.723937|S|1|8.91|0|1
C|RDIB|20250721|10:29:26.724031|S|1|8.91|0|1
C|RDIB|20250721|10:29:26.724107|S|1|8.91|0|1
C|RDIB|20250721|10:29:26.724183|S|1|8.91|0|1
C|RDIB|20250721|10:29:26.724259|S|1|8.91|0|1
C|RDIB|20250721|10:29:26.724395|S|1|8.91|0|1
C|RDIB|20250721|10:29:26.724477|S|1|8.91|0|1
C|RDIB|20250721|10:29:26.724554|S|1|8.91|0|1
C|RDIB|20250721|10:29:26.724629|S|1|8.91|0|1
C|RDIB|20250721|10:29:43.871930|S|1|8.91|0|1
C|RDIB|20250721|10:29:54.723142|S|1|8.91|0|1
C|RDIB|20250721|10:29:56.624069|S|1|8.91|0|1
C|RDIB|20250721|10:29:56.624149|S|1|8.91|0|1
C|RDIB|20250721|10:29:56.624208|S|1|8.91|0|1
C|RDIB|20250721|10:30:15.022115|S|1|8.91|0|1
C|RDIB|20250721|10:30:17.772547|S|1|8.91|0|1
C|RDIB|20250721|10:30:17.772641|S|1|8.91|0|1
C|RDIB|20250721|10:30:17.772698|S|1|8.91|0|1
C|RDIB|20250721|10:30:17.772773|S|1|8.91|0|1
C|RDIB|20250721|10:30:17.772831|S|1|8.91|0|1
C|RDIB|20250721|10:30:17.772886|S|1|8.91|0|1
C|RDIB|20250721|10:30:17.772942|S|1|8.91|0|1
C|RDIB|20250721|10:30:17.773017|S|1|8.91|0|1
C|RDIB|20250721|10:30:17.773091|S|1|8.91|0|1
C|RDIB|20250721|10:30:17.773170|S|1|8.91|0|1
C|RDIB|20250721|10:30:17.773243|S|1|8.91|0|1
C|RDIB|20250721|10:30:17.773318|S|1|8.91|0|1
C|RDIB|20250721|10:30:17.773393|S|1|8.91|0|1
C|RDIB|20250721|10:30:17.773468|S|1|8.91|0|1
C|RDIB|20250721|10:30:17.773542|S|1|8.91|0|1
C|RDIB|20250721|10:30:17.773618|S|1|8.91|0|1
C|RDIB|20250721|10:30:17.773693|S|1|8.91|0|1
C|RDIB|20250721|10:30:17.773766|S|1|8.91|0|1
C|RDIB|20250721|10:30:17.773841|S|1|8.91|0|1
C|RDIB|20250721|10:30:17.773919|S|1|8.91|0|1
C|RDIB|20250721|10:30:17.773998|S|1|8.91|0|1
C|RDIB|20250721|10:30:17.774076|S|1|8.91|0|1
C|RDIB|20250721|10:30:17.774153|S|1|8.91|0|1
C|RDIB|20250721|10:33:04.771644|S|1|8.96|0|1
C|RDIB|20250721|10:33:06.684348|S|1|8.91|0|1
C|RDIB|20250721|10:33:30.974266|S|1|8.86|0|1
C|RDIB|20250721|10:33:49.222732|S|1|8.81|0|1
C|RDIB|20250721|10:34:03.716044|S|1|8.82|0|1
C|RDIB|20250721|10:34:06.122566|S|1|8.82|0|1
C|RDIB|20250721|10:34:08.222031|S|1|8.82|0|1
C|RDIB|20250721|10:34:08.583979|S|1|8.82|0|1
C|RDIB|20250721|10:34:10.872690|S|1|8.82|0|1
C|RDIB|20250721|10:34:10.872761|S|1|8.82|0|1
C|RDIB|20250721|10:34:10.872840|S|1|8.82|0|1
C|RDIB|20250721|10:34:10.872915|S|1|8.82|0|1
C|RDIB|20250721|10:34:10.872992|S|1|8.82|0|1
C|RDIB|20250721|10:34:10.873121|S|1|8.82|0|1
C|RDIB|20250721|10:34:10.873197|S|1|8.82|0|1
C|RDIB|20250721|10:34:10.873271|S|1|8.82|0|1
C|RDIB|20250721|10:34:10.873350|S|1|8.82|0|1
C|RDIB|20250721|10:34:10.873427|S|1|8.82|0|1
C|RDIB|20250721|10:34:10.873505|S|1|8.82|0|1
C|RDIB|20250721|10:34:10.873598|S|1|8.82|0|1
C|RDIB|20250721|10:34:10.873673|S|1|8.82|0|1
C|RDIB|20250721|10:34:10.873750|S|1|8.82|0|1
C|RDIB|20250721|10:34:10.873826|S|1|8.82|0|1
C|RDIB|20250721|10:34:10.873904|S|1|8.82|0|1
C|RDIB|20250721|10:34:10.873980|S|1|8.82|0|1
C|RDIB|20250721|10:34:10.874073|S|1|8.82|0|1
C|RDIB|20250721|10:34:10.874151|S|1|8.82|0|1
C|RDIB|20250721|10:34:10.874229|S|1|8.82|0|1
C|RDIB|20250721|10:34:10.874303|S|1|8.82|0|1
C|RDIB|20250721|10:34:10.874378|S|1|8.82|0|1
C|RDIB|20250721|10:34:10.874454|S|1|8.82|0|1
C|RDIB|20250721|10:34:13.719844|S|1|8.82|0|1
C|RDIB|20250721|10:34:16.726747|S|1|8.82|0|1
C|RDIB|20250721|10:34:20.022356|S|1|8.82|0|1
C|RDIB|20250721|10:34:22.373525|S|1|8.82|0|1
C|RDIB|20250721|10:34:42.022823|S|1|8.87|0|1
C|RDIB|20250721|10:35:48.020789|S|1|8.86|0|1
C|RDIB|20250721|10:35:54.472560|S|1|8.86|0|1
C|RDIB|20250721|10:36:01.122949|S|1|8.85|0|1
C|RDIB|20250721|10:36:07.473155|S|1|8.83|0|1
C|RDIB|20250721|10:36:10.626459|S|1|8.81|0|1
C|RDIB|20250721|10:36:12.771556|S|1|8.81|0|1
C|RDIB|20250721|10:36:15.223486|S|1|8.81|0|1
C|RDIB|20250721|10:36:19.124736|S|17|8.81|0|17
C|RDIB|20250721|10:36:51.231305|S|1|8.86|0|1
C|RDIB|20250721|10:37:28.715173|S|1|8.89|0|1
C|RDIB|20250721|10:37:28.715649|S|1|8.89|0|1
C|RDIB|20250721|10:37:28.716045|S|1|8.89|0|1
C|RDIB|20250721|10:37:28.957839|S|1|8.89|0|1
C|RDIB|20250721|10:37:31.372631|S|1|8.91|0|1
C|RDIB|20250721|10:37:33.474264|S|1|8.89|0|1
C|RDIB|20250721|10:37:33.474661|S|1|8.89|0|1
C|RDIB|20250721|10:38:39.722974|S|1|8.91|0|1
C|RDIB|20250721|10:39:24.225164|S|1|8.94|0|1
C|RDIB|20250721|10:43:49.871392|S|1|8.89|0|1
C|RDIB|20250721|10:43:49.871541|S|1|8.89|0|1
C|RDIB|20250721|10:43:49.871617|S|1|8.89|0|1
C|RDIB|20250721|12:05:46.474004|S|1|9.54|0|1
C|RDIB|20250721|12:05:58.622062|S|1|9.5|0|1
C|RDIB|20250721|12:06:09.213201|S|1|9.54|0|1
C|RDIB|20250721|12:06:17.117725|S|1|9.54|0|1
C|RDIB|20250721|12:06:23.100831|S|1|9.52|0|1
C|RDIB|20250721|12:06:27.372336|S|1|9.51|0|1
C|RDIB|20250721|12:06:29.870997|S|1|9.5|0|1
C|RDIB|20250721|12:06:32.225903|S|1|9.49|0|1
C|RDIB|20250721|12:06:35.806704|S|1|9.48|0|1
C|RDIB|20250721|12:06:44.621634|S|1|9.48|0|1
C|RDIB|20250721|12:06:47.872636|S|1|9.47|0|1
C|RDIB|20250721|12:07:03.522493|S|1|9.48|0|1
C|RDIB|20250721|12:07:12.676245|S|1|9.48|0|1
C|RDIB|20250721|12:07:16.026175|S|1|9.47|0|1
C|RDIB|20250721|12:07:24.010387|S|11|9.48|0|11
C|RDIB|20250721|12:07:58.021716|S|1|9.48|0|1
C|RDIB|20250721|12:08:21.510233|S|1|9.48|0|1
C|RDIB|20250721|12:08:23.875233|S|1|9.5|0|1
C|RDIB|20250721|12:08:48.485892|S|1|9.48|0|1
C|RDIB|20250721|12:09:42.371063|S|1|9.52|0|1
C|RDIB|20250721|12:09:46.023178|S|1|9.5|0|1
C|RDIB|20250721|12:09:49.021652|S|1|9.48|0|1
C|RDIB|20250721|12:09:52.122002|S|1|9.47|0|1
C|RDIB|20250721|12:09:55.121942|S|1|9.46|0|1
C|RDIB|20250721|12:10:01.222260|S|2|9.47|0|2
C|RDIB|20250721|12:10:01.222266|S|2|9.47|0|2
C|RDIB|20250721|12:10:11.375000|S|1|9.49|0|1
C|RDIB|20250721|12:10:12.273755|S|7|9.49|0|7
C|RDIB|20250721|12:10:38.624174|S|1|9.51|0|1
C|RDIB|20250721|12:11:00.022908|S|1|9.5|0|1
C|RDIB|20250721|12:11:02.771967|S|1|9.49|0|1
C|RDIB|20250721|12:11:05.723506|S|1|9.48|0|1
C|RDIB|20250721|12:12:10.224247|S|1|9.53|0|1
C|RDIB|20250721|12:14:20.272260|S|1|9.56|0|1
C|RDIB|20250721|12:14:27.871161|S|1|9.55|0|1
C|RDIB|20250721|12:14:35.465686|S|1|9.55|0|1
C|RDIB|20250721|12:14:37.774576|S|1|9.54|0|1
C|RDIB|20250721|12:15:14.772249|S|1|9.54|0|1
C|RDIB|20250721|12:16:40.721858|S|1|9.56|0|1
C|RDIB|20250721|12:17:01.122097|S|1|9.56|0|1
C|RDIB|20250721|12:17:12.974176|S|1|9.57|0|1
C|RDIB|20250721|12:17:44.222022|S|1|9.54|0|1
C|RDIB|20250721|12:17:53.722886|S|1|9.53|0|1
C|RDIB|20250721|12:18:03.222922|S|1|9.53|0|1
C|RDIB|20250721|12:18:16.383775|S|1|9.53|0|1
C|RDIB|20250721|12:19:07.272236|S|1|9.54|0|1
C|RDIB|20250721|12:19:25.878318|S|1|9.54|0|1
C|RDIB|20250721|12:19:51.621651|S|1|9.54|0|1
C|RDIB|20250721|12:20:44.472469|S|1|9.54|0|1
C|RDIB|20250721|12:21:04.656095|S|1|9.53|0|1
C|RDIB|20250721|12:21:17.973323|S|1|9.53|0|1
C|RDIB|20250721|12:21:38.471586|S|1|9.53|0|1
C|RDIB|20250721|13:31:02.871016|S|1|9.64|0|1
C|RDIB|20250721|13:31:11.722111|S|1|9.62|0|1
C|RDIB|20250721|13:31:45.975294|S|1|9.61|0|1
C|RDIB|20250721|13:31:50.272963|S|1|9.56|0|1
C|RDIB|20250721|13:32:02.328183|S|1|9.65|0|1
C|RDIB|20250721|13:32:10.428200|S|1|9.63|0|1
C|RDIB|20250721|13:33:38.122275|S|1|9.61|0|1
C|RDIB|20250721|13:33:45.230592|S|1|9.61|0|1
C|RDIB|20250721|13:33:51.621937|S|1|9.61|0|1
C|RDIB|20250721|13:34:05.721403|S|1|9.62|0|1
C|RDIB|20250721|13:34:34.122632|S|1|9.61|0|1
C|RDIB|20250721|14:27:25.371793|S|1|10.06|0|1
C|RDIB|20250721|14:33:10.012912|S|1|10.16|0|1
C|RDIB|20250721|14:33:22.371363|S|1|10.01|0|1
C|RDIB|20250721|14:33:55.865221|S|1|10.05|0|1
C|RDIB|20250721|14:37:02.870825|S|1|10.01|0|1
C|RDIB|20250721|14:37:06.771070|S|1|9.99|0|1
C|RDIB|20250721|14:37:25.972983|S|1|9.98|0|1
C|RDIB|20250721|14:37:39.482382|S|1|9.97|0|1
C|RDIB|20250721|14:38:07.914585|S|11|9.99|0|11
C|RDIB|20250721|15:02:32.374553|S|10|10.46|0|10
C|RDN|20250721|09:45:19.665090|S|50|33.8|0|50
C|RDN|20250721|10:44:36.351415|S|75|33.97|0|75
C|RDN|20250721|10:44:36.351415|S|3|33.97|0|3
C|RDN|20250721|11:54:46.070279|S|75|34.1|0|75
C|RDN|20250721|14:13:52.369061|S|50|34|0|50
C|RDN|20250721|15:53:49.706019|S|100|33.9|0|100
C|RDN|20250721|15:54:34.167438|S|100|33.9|0|100
C|RDN|20250721|15:54:34.168370|S|5|33.9|0|5
C|RDN|20250721|15:55:20.198078|S|100|33.915|0|100
C|RDN|20250721|15:55:22.215369|S|90|33.915|0|90
C|RDN|20250721|15:56:41.916556|S|33|33.93|0|33
C|RDN|20250721|15:58:57.160078|S|11|33.93|0|11
C|RDN|20250721|15:59:12.541464|S|100|33.94|0|100
C|RDN|20250721|15:59:12.563006|S|19|33.94|0|19
C|RDN|20250721|15:59:13.774524|S|100|33.94|0|100
C|RDN|20250721|15:59:16.723774|S|100|33.94|0|100
C|RDN|20250721|15:59:17.382018|S|32|33.94|0|32
C|RDN|20250721|15:59:21.539715|S|71|33.94|0|71
C|RDN|20250721|15:59:21.539770|S|100|33.94|0|100
C|RDN|20250721|15:59:21.539954|S|100|33.94|0|100
C|RDN|20250721|15:59:44.376761|S|100|33.955|0|100
C|RDNT|20250721|09:59:49.859175|S|1|58.19|0|1
C|RDNT|20250721|11:05:28.995627|S|50|58.24|0|50
C|RDNT|20250721|12:17:30.296574|S|50|58.07|0|50
C|RDNT|20250721|12:59:33.616722|S|50|58|0|50
C|RDNT|20250721|13:14:15.762862|S|3|58.2|0|3
C|RDNT|20250721|13:17:12.315874|S|2|58.22|0|2
C|RDNT|20250721|13:17:12.315906|S|98|58.22|0|98
C|RDNT|20250721|13:58:55.159085|S|5|58.3|0|5
C|RDNT|20250721|15:17:48.749973|S|1|58.03|0|1
C|RDNT|20250721|15:21:55.128240|S|50|58.13|0|50
C|RDNT|20250721|15:21:56.771785|S|26|58.13|0|26
C|RDNT|20250721|15:21:56.771841|S|55|58.13|0|55
C|RDNT|20250721|15:22:13.020215|S|1|58.14|0|1
C|RDNT|20250721|15:22:13.020228|S|1|58.14|0|1
C|RDNT|20250721|15:22:14.408978|S|1|58.12|0|1
C|RDNT|20250721|15:22:14.408988|S|1|58.12|0|1
C|RDNT|20250721|15:29:19.298114|S|1|58.13|0|1
C|RDNT|20250721|15:43:36.964681|S|2|57.99|0|2
C|RDNT|20250721|15:50:54.758064|S|1|57.85|0|1
C|RDNT|20250721|15:58:33.957876|S|100|57.9|0|100
C|RDTL|20250721|10:47:31.054750|S|100|26.72|0|100
C|RDTL|20250721|15:59:45.533503|S|20|26.6|0|20
C|RDTY|20250721|10:30:01.204948|S|1|46.11|0|1
C|RDTY|20250721|15:26:19.248792|S|140|45.97|0|140
C|RDVI|20250721|09:54:26.812537|S|400|24.86|0|400
C|RDVI|20250721|10:08:03.398689|S|400|24.87|0|400
C|RDVI|20250721|10:49:59.635901|S|100|24.87|0|100
C|RDVI|20250721|10:59:34.150728|S|100|24.89|0|100
C|RDVI|20250721|11:45:53.978067|S|1000|24.93|0|1000
C|RDVI|20250721|12:06:13.309057|S|100|24.93|0|100
C|RDVI|20250721|12:11:57.643424|S|849|24.92|0|849
C|RDVI|20250721|12:16:39.902164|S|1300|24.93|0|1300
C|RDVI|20250721|12:16:39.902877|S|300|24.93|0|300
C|RDVY|20250721|09:48:23.518608|S|200|63.18|0|200
C|RDVY|20250721|09:48:27.845211|S|400|63.18|0|400
C|RDVY|20250721|10:17:27.664250|S|2|63.2|0|2
C|RDVY|20250721|10:21:43.617841|S|400|63.31|0|400
C|RDVY|20250721|11:55:38.630925|S|10|63.44|0|10
C|RDVY|20250721|12:09:31.745989|S|100|63.42|0|100
C|RDVY|20250721|13:26:01.878377|S|21|63.39|0|21
C|RDVY|20250721|15:10:22.217968|S|100|63.11|0|100
C|RDVY|20250721|15:10:23.393943|S|100|63.1|0|100
C|RDVY|20250721|15:44:58.428116|S|100|63.02|0|100
C|RDW|20250721|09:30:40.608645|S|100|20.11|0|100
C|RDW|20250721|09:32:22.181521|S|1|19.71|0|1
C|RDW|20250721|09:32:22.186664|S|10|19.73|0|10
C|RDW|20250721|09:32:45.761655|S|20|19.64|0|20
C|RDW|20250721|09:36:20.554008|S|1|19.785|0|1
C|RDW|20250721|09:48:17.960765|S|100|19.965|0|100
C|RDW|20250721|09:54:16.875820|S|100|19.52|0|100
C|RDW|20250721|10:01:26.464500|S|15|19.52|0|15
C|RDW|20250721|10:04:14.471087|S|100|19.725|0|100
C|RDW|20250721|10:07:30.986696|S|99|19.8|0|99
C|RDW|20250721|10:18:58.932226|S|303|19.3|0|303
C|RDW|20250721|10:19:01.764247|S|108|19.3|0|108
C|RDW|20250721|10:31:57.220913|S|50|19.425|0|50
C|RDW|20250721|10:32:04.847381|S|121|19.4|0|121
C|RDW|20250721|10:32:50.999418|S|118|19.39|0|118
C|RDW|20250721|11:02:47.899800|S|5|19.45|0|5
C|RDW|20250721|11:20:50.925052|S|1|19.33|0|1
C|RDW|20250721|11:21:04.213827|S|10|19.34|0|10
C|RDW|20250721|11:35:49.182124|S|1|19.32|0|1
C|RDW|20250721|11:42:15.717900|S|1|19.36|0|1
C|RDW|20250721|11:49:58.051891|S|11|19.16|0|11
C|RDW|20250721|11:51:13.377675|S|100|18.96|0|100
C|RDW|20250721|11:51:13.377688|S|16|18.96|0|16
C|RDW|20250721|12:13:00.576747|S|270|18.74|0|270
C|RDW|20250721|12:21:09.815828|S|10|18.52|0|10
C|RDW|20250721|12:38:59.658904|S|3|18.18|0|3
C|RDW|20250721|12:39:20.797751|S|11|18.13|0|11
C|RDW|20250721|12:41:35.918874|S|4|18.1|0|4
C|RDW|20250721|12:43:01.781197|S|100|18.03|0|100
C|RDW|20250721|12:43:28.578421|S|27|18|0|27
C|RDW|20250721|12:58:44.564067|S|1|18.02|0|1
C|RDW|20250721|13:54:23.068909|S|10|18.05|0|10
C|RDW|20250721|14:36:08.784795|S|100|17.67|0|100
C|RDW|20250721|14:45:51.381510|S|1|17.61|0|1
C|RDW|20250721|14:53:33.902705|S|100|17.57|0|100
C|RDW|20250721|14:57:03.633175|S|81|17.57|0|81
C|RDW|20250721|14:57:44.562245|S|16|17.58|0|16
C|RDW|20250721|14:57:44.562619|S|16|17.58|0|16
C|RDW|20250721|14:57:51.265489|S|3|17.58|0|3
C|RDW|20250721|15:00:19.391104|S|100|17.6|0|100
C|RDW|20250721|15:00:19.391104|S|100|17.6|0|100
C|RDW|20250721|15:03:17.147541|S|10|17.67|0|10
C|RDW|20250721|15:04:59.882650|S|100|17.625|0|100
C|RDW|20250721|15:06:02.616527|S|100|17.625|0|100
C|RDW|20250721|15:07:16.064174|S|100|17.63|0|100
C|RDW|20250721|15:07:16.064867|S|100|17.63|0|100
C|RDW|20250721|15:13:24.905853|S|43|17.72|0|43
C|RDW|20250721|15:13:58.146332|S|57|17.72|0|57
C|RDW|20250721|15:16:03.307474|S|4|17.71|0|4
C|RDW|20250721|15:20:27.242683|S|100|17.63|0|100
C|RDW|20250721|15:20:28.288085|S|100|17.64|0|100
C|RDW|20250721|15:20:42.705903|S|10|17.63|0|10
C|RDW|20250721|15:20:43.106688|S|15|17.63|0|15
C|RDW|20250721|15:23:14.282141|S|100|17.65|0|100
C|RDW|20250721|15:28:27.618628|S|10|17.63|0|10
C|RDW|20250721|15:33:41.810278|S|170|17.53|0|170
C|RDW|20250721|15:33:46.881643|S|50|17.53|0|50
C|RDW|20250721|15:33:46.881744|S|50|17.53|0|50
C|RDW|20250721|15:33:46.881802|S|30|17.53|0|30
C|RDW|20250721|15:33:46.913202|S|100|17.54|0|100
C|RDW|20250721|15:33:46.913202|S|10|17.54|0|10
C|RDW|20250721|15:35:40.028002|S|100|17.55|0|100
C|RDW|20250721|15:43:32.312903|S|50|17.62|0|50
C|RDW|20250721|15:43:32.312967|S|100|17.62|0|100
C|RDW|20250721|15:43:32.312979|S|16|17.62|0|16
C|RDW|20250721|15:43:32.312987|S|16|17.62|0|16
C|RDW|20250721|15:43:32.312998|S|18|17.62|0|18
C|RDW|20250721|15:46:09.333817|S|32|17.57|0|32
C|RDW|20250721|15:46:09.333832|S|50|17.57|0|50
C|RDW|20250721|15:46:09.334019|S|15|17.57|0|15
C|RDW|20250721|15:46:09.334047|S|50|17.57|0|50
C|RDW|20250721|15:46:09.334114|S|50|17.57|0|50
C|RDW|20250721|15:46:09.334177|S|50|17.57|0|50
C|RDW|20250721|15:46:09.334236|S|50|17.57|0|50
C|RDW|20250721|15:46:09.334295|S|3|17.57|0|3
C|RDW|20250721|15:49:35.632796|S|100|17.59|0|100
C|RDW|20250721|15:50:22.140930|S|126|17.555|0|126
C|RDW|20250721|15:50:30.643129|S|10|17.51|0|10
C|RDW|20250721|15:51:59.724313|S|50|17.415|0|50
C|RDW|20250721|15:51:59.724397|S|50|17.415|0|50
C|RDW|20250721|15:51:59.724507|S|50|17.415|0|50
C|RDW|20250721|15:51:59.724595|S|50|17.415|0|50
C|RDW|20250721|15:52:03.155786|S|50|17.38|0|50
C|RDW|20250721|15:52:03.155909|S|30|17.38|0|30
C|RDW|20250721|15:52:03.449653|S|50|17.385|0|50
C|RDW|20250721|15:52:11.710163|S|100|17.395|0|100
C|RDW|20250721|15:52:11.720911|S|100|17.395|0|100
C|RDW|20250721|15:52:24.156255|S|100|17.385|0|100
C|RDW|20250721|15:55:03.127377|S|100|17.43|0|100
C|RDW|20250721|15:57:26.047547|S|200|17.435|0|200
C|RDW|20250721|15:57:26.047630|S|50|17.44|0|50
C|RDW|20250721|15:57:26.047712|S|50|17.44|0|50
C|RDW|20250721|15:57:26.047780|S|50|17.44|0|50
C|RDW|20250721|15:57:26.047851|S|50|17.44|0|50
C|RDW|20250721|15:58:51.938117|S|2|17.395|0|2
C|RDW|20250721|15:58:51.938301|S|34|17.395|0|34
C|RDW|20250721|15:58:51.938333|S|64|17.395|0|64
C|RDW|20250721|15:58:51.938333|S|100|17.395|0|100
C|RDW|20250721|15:58:51.938334|S|200|17.395|0|200
C|RDW|20250721|15:59:49.983334|S|1|17.365|0|1
C|RDWR|20250721|12:43:45.806522|S|82|29.45|0|82
C|RDWR|20250721|12:43:45.806536|S|18|29.45|0|18
C|RDWR|20250721|15:39:09.779366|S|8|29.715|0|8
C|RDY|20250721|09:40:41.511567|S|4|14.6|0|4
C|RDY|20250721|09:40:41.511567|S|4|14.6|0|4
C|RDY|20250721|10:11:49.473967|S|100|14.645|0|100
C|RDY|20250721|10:22:45.628983|S|100|14.68|0|100
C|RDY|20250721|10:22:45.715790|S|3|14.69|0|3
C|RDY|20250721|10:22:45.746203|S|100|14.685|0|100
C|RDY|20250721|10:26:23.972135|S|20|14.65|0|20
C|RDY|20250721|10:26:23.972135|S|36|14.65|0|36
C|RDY|20250721|10:32:48.126229|S|100|14.65|0|100
C|RDY|20250721|10:32:48.126484|S|40|14.655|0|40
C|RDY|20250721|10:39:49.409520|S|66|14.635|0|66
C|RDY|20250721|10:39:51.578915|S|87|14.635|0|87
C|RDY|20250721|10:40:25.961818|S|59|14.64|0|59
C|RDY|20250721|10:42:46.999987|S|64|14.65|0|64
C|RDY|20250721|10:47:59.092313|S|21|14.66|0|21
C|RDY|20250721|10:54:34.316690|S|112|14.675|0|112
C|RDY|20250721|10:58:06.635716|S|100|14.65|0|100
C|RDY|20250721|10:58:06.635716|S|100|14.66|0|100
C|RDY|20250721|10:58:06.635716|S|100|14.64|0|100
C|RDY|20250721|10:58:06.635716|S|100|14.63|0|100
C|RDY|20250721|10:58:06.635717|S|100|14.62|0|100
C|RDY|20250721|10:58:06.645930|S|250|14.605|0|250
C|RDY|20250721|10:58:08.982049|S|100|14.61|0|100
C|RDY|20250721|10:58:08.982049|S|100|14.6|0|100
C|RDY|20250721|11:01:05.296796|S|50|14.625|0|50
C|RDY|20250721|11:01:05.296858|S|50|14.62|0|50
C|RDY|20250721|11:02:16.336502|S|84|14.64|0|84
C|RDY|20250721|11:04:23.355276|S|34|14.67|0|34
C|RDY|20250721|11:19:39.083034|S|22|14.66|0|22
C|RDY|20250721|11:27:41.838131|S|50|14.66|0|50
C|RDY|20250721|11:27:41.838131|S|4|14.66|0|4
C|RDY|20250721|11:29:07.053179|S|36|14.65|0|36
C|RDY|20250721|11:30:06.497913|S|44|14.66|0|44
C|RDY|20250721|11:58:44.117757|S|6|14.61|0|6
C|RDY|20250721|11:58:44.117757|S|3|14.61|0|3
C|RDY|20250721|11:59:51.829040|S|100|14.61|0|100
C|RDY|20250721|12:44:53.403970|S|6|14.59|0|6
C|RDY|20250721|12:54:03.936818|S|44|14.61|0|44
C|RDY|20250721|12:54:53.248782|S|44|14.61|0|44
C|RDY|20250721|12:55:24.159670|S|12|14.61|0|12
C|RDY|20250721|13:17:48.214778|S|22|14.61|0|22
C|RDY|20250721|13:24:18.599385|S|10|14.6|0|10
C|RDY|20250721|13:24:46.412380|S|22|14.6|0|22
C|RDY|20250721|13:25:37.398492|S|18|14.6|0|18
C|RDY|20250721|13:26:08.121102|S|3|14.6|0|3
C|RDY|20250721|13:44:21.143313|S|12|14.6|0|12
C|RDY|20250721|13:47:51.938754|S|21|14.6|0|21
C|RDY|20250721|13:48:11.838121|S|21|14.6|0|21
C|RDY|20250721|13:49:34.520974|S|21|14.6|0|21
C|RDY|20250721|13:49:38.092525|S|15|14.6|0|15
C|RDY|20250721|13:49:51.163036|S|21|14.6|0|21
C|RDY|20250721|13:50:31.932537|S|1|14.6|0|1
C|RDY|20250721|13:53:03.496330|S|26|14.6|0|26
C|RDY|20250721|13:53:18.356107|S|26|14.6|0|26
C|RDY|20250721|13:54:24.258150|S|26|14.6|0|26
C|RDY|20250721|13:54:31.130022|S|74|14.6|0|74
C|RDY|20250721|14:05:08.514162|S|20|14.62|0|20
C|RDY|20250721|14:05:31.894174|S|3|14.62|0|3
C|RDY|20250721|14:17:37.732957|S|5|14.6|0|5
C|RDY|20250721|14:27:55.105400|S|22|14.61|0|22
C|RDY|20250721|14:30:29.355577|S|31|14.59|0|31
C|RDY|20250721|14:36:34.479186|S|3|14.59|0|3
C|RDY|20250721|14:57:12.183547|S|100|14.565|0|100
C|RDY|20250721|15:09:10.299456|S|6|14.535|0|6
C|RDY|20250721|15:13:23.949602|S|100|14.53|0|100
C|RDY|20250721|15:13:54.259075|S|100|14.53|0|100
C|RDY|20250721|15:19:52.269024|S|67|14.54|0|67
C|RDY|20250721|15:20:14.522221|S|33|14.54|0|33
C|RDY|20250721|15:32:57.817168|S|6|14.55|0|6
C|RDY|20250721|15:33:45.097652|S|94|14.55|0|94
C|RDY|20250721|15:35:11.272389|S|100|14.56|0|100
C|RDY|20250721|15:35:23.786126|S|22|14.57|0|22
C|RDY|20250721|15:35:25.033494|S|1|14.57|0|1
C|RDY|20250721|15:36:14.207402|S|6|14.56|0|6
C|RDY|20250721|15:42:13.233709|S|100|14.56|0|100
C|RDY|20250721|15:50:24.153333|S|9|14.54|0|9
C|RDY|20250721|15:58:01.886427|S|26|14.57|0|26
C|RDY|20250721|15:58:02.150292|S|3|14.57|0|3
C|RDY|20250721|15:58:03.111538|S|3|14.57|0|3
C|RDY|20250721|15:58:03.855295|S|1|14.57|0|1
C|RDY|20250721|15:58:04.836832|S|3|14.57|0|3
C|RDY|20250721|15:58:05.934786|S|2|14.57|0|2
C|RDY|20250721|15:58:06.687488|S|2|14.57|0|2
C|RDY|20250721|15:58:07.495879|S|2|14.57|0|2
C|RDY|20250721|15:58:08.117104|S|2|14.57|0|2
C|RDY|20250721|15:58:09.275057|S|3|14.57|0|3
C|RDY|20250721|15:58:10.406104|S|2|14.57|0|2
C|RDY|20250721|15:58:11.519653|S|3|14.57|0|3
C|RDY|20250721|15:58:12.148599|S|1|14.57|0|1
C|RDY|20250721|15:59:03.945790|S|100|14.58|0|100
C|RDY|20250721|15:59:16.077142|S|39|14.58|0|39
C|RDY|20250721|15:59:16.625389|S|9|14.58|0|9
C|RDY|20250721|15:59:25.598383|S|50|14.58|0|50
C|RDY|20250721|15:59:28.055372|S|29|14.575|0|29
C|RDY|20250721|15:59:29.205591|S|2|14.58|0|2
C|RDY|20250721|15:59:29.205592|S|7|14.58|0|7
C|RDY|20250721|15:59:30.518543|S|26|14.58|0|26
C|RDY|20250721|15:59:33.473957|S|39|14.58|0|39
C|RDY|20250721|15:59:36.996171|S|25|14.58|0|25
C|RDY|20250721|15:59:44.796181|S|9|14.58|0|9
C|RDY|20250721|15:59:48.365090|S|4|14.55|0|4
C|RDY|20250721|15:59:48.583607|S|7|14.56|0|7
C|RDY|20250721|15:59:48.954490|S|75|14.55|0|75
C|RDY|20250721|15:59:48.954490|S|4|14.55|0|4
C|REAL|20250721|09:30:29.071627|S|50|5.925|0|50
C|REAL|20250721|09:30:29.071685|S|50|5.925|0|50
C|REAL|20250721|09:30:29.072034|S|50|5.925|0|50
C|REAL|20250721|09:30:30.048261|S|50|5.925|0|50
C|REAL|20250721|09:30:30.048329|S|50|5.925|0|50
C|REAL|20250721|09:30:30.048386|S|50|5.925|0|50
C|REAL|20250721|09:38:54.903822|S|100|5.91|0|100
C|REAL|20250721|09:47:58.842270|S|100|5.825|0|100
C|REAL|20250721|09:48:09.420591|S|100|5.825|0|100
C|REAL|20250721|10:02:02.481364|S|100|5.83|0|100
C|REAL|20250721|10:05:53.202555|S|81|5.88|0|81
C|REAL|20250721|10:10:39.650576|S|100|5.9|0|100
C|REAL|20250721|10:15:13.894987|S|99|5.9|0|99
C|REAL|20250721|10:21:12.875153|S|100|5.87|0|100
C|REAL|20250721|10:25:06.464218|S|1|5.87|0|1
C|REAL|20250721|10:33:16.998486|S|100|5.91|0|100
C|REAL|20250721|10:33:17.018785|S|100|5.91|0|100
C|REAL|20250721|10:33:23.657586|S|100|5.91|0|100
C|REAL|20250721|10:39:40.722694|S|100|5.9|0|100
C|REAL|20250721|10:44:56.388361|S|100|5.91|0|100
C|REAL|20250721|10:45:55.341987|S|100|5.89|0|100
C|REAL|20250721|10:52:58.260055|S|1|5.95|0|1
C|REAL|20250721|11:04:40.909364|S|100|5.96|0|100
C|REAL|20250721|11:04:40.909364|S|69|5.96|0|69
C|REAL|20250721|11:10:10.971747|S|1|5.96|0|1
C|REAL|20250721|11:14:44.717083|S|73|5.93|0|73
C|REAL|20250721|11:15:28.670914|S|100|5.935|0|100
C|REAL|20250721|11:21:00.941035|S|100|5.93|0|100
C|REAL|20250721|11:21:00.941036|S|100|5.93|0|100
C|REAL|20250721|11:21:49.555512|S|1|5.94|0|1
C|REAL|20250721|11:22:11.206132|S|100|5.935|0|100
C|REAL|20250721|11:22:11.206946|S|100|5.93|0|100
C|REAL|20250721|11:22:11.208176|S|100|5.93|0|100
C|REAL|20250721|11:27:11.090183|S|100|5.95|0|100
C|REAL|20250721|11:27:11.090183|S|6|5.95|0|6
C|REAL|20250721|11:27:32.000106|S|100|5.95|0|100
C|REAL|20250721|11:28:06.181618|S|100|5.95|0|100
C|REAL|20250721|11:28:06.181618|S|100|5.95|0|100
C|REAL|20250721|11:28:06.181618|S|100|5.95|0|100
C|REAL|20250721|11:29:58.092977|S|1|5.96|0|1
C|REAL|20250721|11:30:07.764188|S|1|5.96|0|1
C|REAL|20250721|11:30:07.764188|S|99|5.96|0|99
C|REAL|20250721|11:32:15.070080|S|35|5.96|0|35
C|REAL|20250721|11:39:00.231611|E|22|5.94|0|22
C|REAL|20250721|11:39:00.231612|E|78|5.94|0|78
C|REAL|20250721|11:41:11.612766|S|100|5.94|0|100
C|REAL|20250721|11:41:42.921041|S|100|5.94|0|100
C|REAL|20250721|11:41:51.277846|S|100|5.94|0|100
C|REAL|20250721|11:44:33.085600|S|15|5.94|0|15
C|REAL|20250721|11:57:23.309662|S|64|5.89|0|64
C|REAL|20250721|12:00:22.473516|S|100|5.885|0|100
C|REAL|20250721|12:02:53.508242|S|100|5.91|0|100
C|REAL|20250721|12:03:53.094151|S|100|5.9|0|100
C|REAL|20250721|12:15:04.458754|S|100|5.88|0|100
C|REAL|20250721|12:16:10.985780|S|35|5.88|0|35
C|REAL|20250721|12:23:44.322607|S|65|5.83|0|65
C|REAL|20250721|12:43:02.065342|S|96|5.88|0|96
C|REAL|20250721|12:43:58.417458|S|100|5.88|0|100
C|REAL|20250721|12:43:58.417458|S|100|5.88|0|100
C|REAL|20250721|12:55:12.099914|S|27|5.9|0|27
C|REAL|20250721|12:59:49.862804|S|100|5.89|0|100
C|REAL|20250721|13:00:50.218899|S|35|5.9|0|35
C|REAL|20250721|13:01:31.376653|S|54|5.91|0|54
C|REAL|20250721|13:06:18.466591|S|18|5.9|0|18
C|REAL|20250721|13:19:18.350878|S|103|5.9|0|103
C|REAL|20250721|13:21:39.373714|S|100|5.89|0|100
C|REAL|20250721|13:21:39.373714|S|7|5.89|0|7
C|REAL|20250721|13:21:39.373714|S|100|5.89|0|100
C|REAL|20250721|13:47:31.386538|S|23|5.87|0|23
C|REAL|20250721|13:47:31.387172|S|15|5.87|0|15
C|REAL|20250721|13:47:31.387172|S|40|5.87|0|40
C|REAL|20250721|13:47:31.387172|S|17|5.87|0|17
C|REAL|20250721|13:51:33.250713|S|100|5.89|0|100
C|REAL|20250721|13:51:33.250713|S|100|5.89|0|100
C|REAL|20250721|13:51:33.250713|S|100|5.89|0|100
C|REAL|20250721|13:54:29.615983|S|1|5.92|0|1
C|REAL|20250721|13:54:55.195429|S|10|5.92|0|10
C|REAL|20250721|13:56:25.381877|S|10|5.93|0|10
C|REAL|20250721|13:57:49.207885|S|10|5.93|0|10
C|REAL|20250721|13:58:50.727328|S|100|5.92|0|100
C|REAL|20250721|13:58:50.727328|S|12|5.92|0|12
C|REAL|20250721|13:58:50.727328|S|80|5.92|0|80
C|REAL|20250721|14:01:07.475499|S|80|5.92|0|80
C|REAL|20250721|14:05:37.205887|S|27|5.92|0|27
C|REAL|20250721|14:07:29.994420|S|25|5.94|0|25
C|REAL|20250721|14:09:42.329456|S|15|5.93|0|15
C|REAL|20250721|14:09:42.329456|S|6|5.93|0|6
C|REAL|20250721|14:09:42.329456|S|12|5.93|0|12
C|REAL|20250721|14:10:14.603606|S|300|5.93|0|300
C|REAL|20250721|14:17:00.088721|S|1|5.93|0|1
C|REAL|20250721|14:17:20.077726|S|10|5.93|0|10
C|REAL|20250721|14:18:38.439467|S|10|5.93|0|10
C|REAL|20250721|14:22:57.642880|S|2|5.94|0|2
C|REAL|20250721|14:23:00.964687|S|3|5.94|0|3
C|REAL|20250721|14:28:32.745802|S|19|5.95|0|19
C|REAL|20250721|14:28:47.585450|S|100|5.95|0|100
C|REAL|20250721|14:44:21.281342|S|100|5.92|0|100
C|REAL|20250721|14:51:03.616099|S|16|5.89|0|16
C|REAL|20250721|14:51:06.552903|S|4|5.89|0|4
C|REAL|20250721|15:14:21.082369|S|17|5.89|0|17
C|REAL|20250721|15:26:00.262184|S|6|5.885|0|6
C|REAL|20250721|15:26:00.278972|S|6|5.885|0|6
C|REAL|20250721|15:26:00.282519|S|6|5.885|0|6
C|REAL|20250721|15:26:00.291903|S|6|5.885|0|6
C|REAL|20250721|15:26:00.294372|S|6|5.885|0|6
C|REAL|20250721|15:26:00.310785|S|6|5.885|0|6
C|REAL|20250721|15:26:00.894962|S|6|5.885|0|6
C|REAL|20250721|15:26:00.915485|S|6|5.885|0|6
C|REAL|20250721|15:26:00.943557|S|6|5.885|0|6
C|REAL|20250721|15:30:28.267895|S|16|5.885|0|16
C|REAL|20250721|15:32:58.107126|S|62|5.885|0|62
C|REAL|20250721|15:33:00.206734|S|59|5.885|0|59
C|REAL|20250721|15:33:00.263429|S|158|5.885|0|158
C|REAL|20250721|15:36:46.478244|S|100|5.895|0|100
C|REAL|20250721|15:36:46.543241|S|100|5.895|0|100
C|REAL|20250721|15:36:46.600913|S|100|5.895|0|100
C|REAL|20250721|15:37:05.444153|S|1|5.89|0|1
C|REAL|20250721|15:37:19.536460|S|1|5.89|0|1
C|REAL|20250721|15:37:25.688951|S|70|5.89|0|70
C|REAL|20250721|15:37:58.335747|S|100|5.895|0|100
C|REAL|20250721|15:39:26.028156|S|100|5.89|0|100
C|REAL|20250721|15:39:26.028156|S|1|5.89|0|1
C|REAL|20250721|15:39:26.028156|S|170|5.895|0|170
C|REAL|20250721|15:39:26.028157|S|1|5.89|0|1
C|REAL|20250721|15:39:26.028157|S|1|5.89|0|1
C|REAL|20250721|15:39:26.028158|S|25|5.89|0|25
C|REAL|20250721|15:39:26.028158|S|2|5.89|0|2
C|REAL|20250721|15:40:32.349810|S|100|5.9|0|100
C|REAL|20250721|15:44:55.939066|S|1|5.91|0|1
C|REAL|20250721|15:46:00.771918|S|2|5.89|0|2
C|REAL|20250721|15:53:36.717599|S|5|5.89|0|5
C|REAL|20250721|15:53:36.717599|S|73|5.89|0|73
C|REAL|20250721|15:53:39.491678|S|27|5.89|0|27
C|REAL|20250721|15:53:39.491679|S|100|5.89|0|100
C|REAL|20250721|15:53:51.454283|S|100|5.895|0|100
C|REAL|20250721|15:54:01.312802|S|7|5.9|0|7
C|REAL|20250721|15:54:50.941799|S|99|5.895|0|99
C|REAL|20250721|15:57:11.887256|S|43|5.9|0|43
C|REAL|20250721|15:57:11.887256|S|10|5.9|0|10
C|REAL|20250721|15:57:59.542728|S|200|5.895|0|200
C|REAL|20250721|15:57:59.544019|S|100|5.89|0|100
C|REAL|20250721|15:57:59.544019|S|100|5.89|0|100
C|REAL|20250721|15:58:00.013667|S|100|5.895|0|100
C|REAL|20250721|15:58:00.014439|S|100|5.895|0|100
C|REAL|20250721|15:58:00.038874|S|100|5.895|0|100
C|REAL|20250721|15:58:01.394807|S|31|5.895|0|31
C|REAL|20250721|15:58:05.502814|S|200|5.895|0|200
C|REAL|20250721|15:58:06.743690|S|81|5.895|0|81
C|REAL|20250721|15:58:09.734323|S|300|5.9|0|300
C|REAL|20250721|15:58:09.747687|S|200|5.895|0|200
C|REAL|20250721|15:58:14.716451|S|100|5.895|0|100
C|REAL|20250721|15:58:14.716685|S|100|5.895|0|100
C|REAL|20250721|15:58:15.711269|S|200|5.9|0|200
C|REAL|20250721|15:58:16.628366|S|200|5.9|0|200
C|REAL|20250721|15:58:24.532859|S|100|5.895|0|100
C|REAL|20250721|15:58:24.533055|S|300|5.895|0|300
C|REAL|20250721|15:58:27.469975|S|300|5.895|0|300
C|REAL|20250721|15:58:30.468872|S|100|5.895|0|100
C|REAL|20250721|15:58:30.468872|S|100|5.89|0|100
C|REAL|20250721|15:58:30.468872|S|100|5.89|0|100
C|REAL|20250721|15:58:30.468872|S|100|5.89|0|100
C|REAL|20250721|15:58:30.472286|S|200|5.895|0|200
C|REAL|20250721|15:59:00.233052|S|100|5.895|0|100
C|REAL|20250721|15:59:00.729216|S|100|5.895|0|100
C|REAL|20250721|15:59:00.729216|S|100|5.89|0|100
C|REAL|20250721|15:59:26.424932|S|113|5.905|0|113
C|REAL|20250721|15:59:26.465554|S|100|5.9|0|100
C|REAL|20250721|15:59:26.465554|S|13|5.9|0|13
C|REAL|20250721|15:59:27.017133|S|100|5.9|0|100
C|REAL|20250721|15:59:30.956459|S|100|5.91|0|100
C|REAL|20250721|15:59:32.905084|S|51|5.915|0|51
C|REAL|20250721|15:59:32.905161|S|50|5.915|0|50
C|REAL|20250721|15:59:32.905246|S|200|5.92|0|200
C|REAL|20250721|15:59:32.905247|S|300|5.92|0|300
C|REAL|20250721|15:59:47.382344|S|163|5.925|0|163
C|REAL|20250721|15:59:48.594203|S|41|5.915|0|41
C|REAL|20250721|15:59:48.630607|S|11|5.91|0|11
C|REAL|20250721|15:59:49.142003|S|74|5.92|0|74
C|REAL|20250721|15:59:49.394902|S|26|5.92|0|26
C|REAL|20250721|15:59:50.868508|S|100|5.91|0|100
C|REAL|20250721|15:59:50.881396|S|100|5.91|0|100
C|REAL|20250721|15:59:50.906102|S|100|5.91|0|100
C|REAL|20250721|15:59:50.916469|S|100|5.92|0|100
C|REAL|20250721|15:59:50.916469|S|52|5.92|0|52
C|REAL|20250721|15:59:51.511827|S|14|5.92|0|14
C|REAL|20250721|15:59:52.438424|S|65|5.92|0|65
C|REAL|20250721|15:59:54.254410|S|21|5.92|0|21
C|REAL|20250721|15:59:54.623442|S|1|5.91|0|1
C|REAL|20250721|15:59:54.694877|S|85|5.91|0|85
C|REAL|20250721|15:59:54.694877|S|15|5.91|0|15
C|REAL|20250721|15:59:55.104823|S|56|5.92|0|56
C|REAL|20250721|15:59:55.536011|S|4|5.91|0|4
C|REAL|20250721|15:59:55.536011|S|39|5.91|0|39
C|REAL|20250721|15:59:56.024162|S|14|5.92|0|14
C|REAL|20250721|15:59:56.225694|S|2|5.91|0|2
C|REAL|20250721|15:59:56.249046|S|14|5.91|0|14
C|REAL|20250721|15:59:56.633396|S|24|5.91|0|24
C|REAX|20250721|09:30:04.378280|S|100|3.9|0|100
C|REAX|20250721|09:30:04.424951|S|100|3.9|0|100
C|REAX|20250721|09:57:23.808784|S|300|4.03|0|300
C|REAX|20250721|09:59:42.381035|S|100|4.025|0|100
C|REAX|20250721|09:59:42.405097|S|400|4.005|0|400
C|REAX|20250721|11:07:09.816823|S|100|4.085|0|100
C|REAX|20250721|11:07:45.606508|S|100|4.085|0|100
C|REAX|20250721|11:13:28.310624|S|6|4.08|0|6
C|REAX|20250721|11:19:55.215733|S|100|4.09|0|100
C|REAX|20250721|11:19:55.234366|S|32|4.09|0|32
C|REAX|20250721|11:53:58.464281|S|100|4.13|0|100
C|REAX|20250721|12:55:11.145694|S|100|4.19|0|100
C|REAX|20250721|12:58:40.771158|S|70|4.19|0|70
C|REAX|20250721|12:58:40.771158|S|20|4.19|0|20
C|REAX|20250721|13:09:33.206862|S|20|4.15|0|20
C|REAX|20250721|13:09:33.206862|S|32|4.15|0|32
C|REAX|20250721|13:22:13.722960|S|100|4.15|0|100
C|REAX|20250721|13:47:30.439376|S|20|4.155|0|20
C|REAX|20250721|13:51:52.694442|S|16|4.165|0|16
C|REAX|20250721|13:52:18.054032|S|12|4.165|0|12
C|REAX|20250721|13:52:18.054033|S|72|4.165|0|72
C|REAX|20250721|13:52:18.054142|S|12|4.16|0|12
C|REAX|20250721|13:57:37.046945|S|10|4.16|0|10
C|REAX|20250721|13:59:02.647851|S|100|4.17|0|100
C|REAX|20250721|14:03:33.081419|S|500|4.17|0|500
C|REAX|20250721|14:05:37.817529|S|100|4.18|0|100
C|REAX|20250721|14:07:13.065115|S|100|4.175|0|100
C|REAX|20250721|14:09:49.675779|S|9|4.17|0|9
C|REAX|20250721|14:12:26.624699|S|9|4.17|0|9
C|REAX|20250721|14:19:25.776236|S|100|4.205|0|100
C|REAX|20250721|14:19:33.731572|S|100|4.205|0|100
C|REAX|20250721|14:31:28.632053|S|20|4.17|0|20
C|REAX|20250721|14:50:18.074841|S|100|4.145|0|100
C|REAX|20250721|14:50:18.096493|S|100|4.145|0|100
C|REAX|20250721|14:50:18.117819|S|100|4.145|0|100
C|REAX|20250721|14:53:28.586380|S|100|4.145|0|100
C|REAX|20250721|14:57:11.366761|S|30|4.15|0|30
C|REAX|20250721|15:03:07.626766|S|100|4.16|0|100
C|REAX|20250721|15:10:06.853355|S|5|4.14|0|5
C|REAX|20250721|15:32:05.526063|S|300|4.17|0|300
C|REAX|20250721|15:35:58.664124|S|40|4.165|0|40
C|REAX|20250721|15:36:32.410667|S|40|4.165|0|40
C|REAX|20250721|15:36:32.411313|S|40|4.165|0|40
C|REAX|20250721|15:46:04.601255|S|200|4.16|0|200
C|REAX|20250721|15:55:27.843233|S|100|4.16|0|100
C|REAX|20250721|15:55:27.843298|S|100|4.16|0|100
C|REAX|20250721|15:55:27.843353|S|100|4.16|0|100
C|REAX|20250721|15:56:31.811200|S|4|4.15|0|4
C|REAX|20250721|15:57:56.876583|S|100|4.155|0|100
C|REAX|20250721|15:57:58.674905|S|1|4.15|0|1
C|REAX|20250721|15:57:58.674905|S|3|4.15|0|3
C|REAX|20250721|15:59:18.372841|S|87|4.14|0|87
C|REET|20250721|09:30:05.073677|S|5|24.94|0|5
C|REET|20250721|10:26:27.385047|S|73|24.93|0|73
C|REET|20250721|10:32:16.096368|S|100|24.95|0|100
C|REET|20250721|10:57:34.501852|S|1|24.94|0|1
C|REET|20250721|10:59:10.762235|S|100|24.93|0|100
C|REET|20250721|11:09:43.998635|S|62|24.97|0|62
C|REET|20250721|11:23:53.941517|S|100|24.96|0|100
C|REET|20250721|11:42:41.276609|S|400|24.96|0|400
C|REET|20250721|12:03:06.697349|S|76|24.96|0|76
C|REET|20250721|12:07:37.955613|S|100|24.97|0|100
C|REET|20250721|12:39:36.174206|S|100|24.96|0|100
C|REET|20250721|13:05:08.992703|S|100|24.94|0|100
C|REET|20250721|13:15:05.044341|S|100|24.96|0|100
C|REET|20250721|14:16:13.313693|S|100|24.96|0|100
C|REET|20250721|14:41:36.613655|S|100|24.96|0|100
C|REET|20250721|15:06:21.959135|S|100|24.91|0|100
C|REET|20250721|15:18:52.961135|S|100|24.91|0|100
C|REET|20250721|15:33:02.120164|S|100|24.89|0|100
C|REFI|20250721|11:12:16.036709|S|100|13.44|0|100
C|REFI|20250721|11:26:49.360262|S|5|13.4|0|5
C|REFI|20250721|11:27:00.129773|S|3|13.4|0|3
C|REFI|20250721|11:32:18.810806|S|5|13.4|0|5
C|REFI|20250721|12:39:24.652818|S|14|13.35|0|14
C|REFI|20250721|13:13:56.812959|S|2|13.3|0|2
C|REFI|20250721|13:14:34.855722|S|4|13.3|0|4
C|REFI|20250721|15:49:57.358420|S|14|13.3|0|14
C|REFI|20250721|15:55:00.475877|S|3|13.31|0|3
C|REFI|20250721|15:55:00.476102|S|9|13.31|0|9
C|REG|20250721|10:20:19.580556|S|4|69.775|0|4
C|REG|20250721|10:25:08.449134|S|120|69.88|0|120
C|REG|20250721|10:56:04.299990|S|2|69.84|0|2
C|REG|20250721|11:01:08.864806|S|12|69.79|0|12
C|REG|20250721|11:17:07.990062|S|14|69.97|0|14
C|REG|20250721|11:17:15.259700|S|10|69.97|0|10
C|REG|20250721|11:17:20.118640|S|14|69.97|0|14
C|REG|20250721|11:17:20.195367|S|100|69.97|0|100
C|REG|20250721|11:17:20.195710|S|11|69.97|0|11
C|REG|20250721|11:30:37.667928|S|64|70.08|0|64
C|REG|20250721|11:33:53.316588|S|4|70.05|0|4
C|REG|20250721|11:33:53.316660|S|4|70.05|0|4
C|REG|20250721|11:33:53.316718|S|4|70.05|0|4
C|REG|20250721|11:33:53.316778|S|4|70.05|0|4
C|REG|20250721|11:41:54.286275|S|100|70.1|0|100
C|REG|20250721|12:22:41.421441|S|3|70.28|0|3
C|REG|20250721|12:25:01.444119|S|100|70.28|0|100
C|REG|20250721|12:39:55.962922|S|1|70.17|0|1
C|REG|20250721|12:49:25.613215|S|4|70.165|0|4
C|REG|20250721|13:20:43.978220|S|22|70.11|0|22
C|REG|20250721|14:38:23.216213|S|1|70.25|0|1
C|REG|20250721|15:55:57.626454|S|100|69.82|0|100
C|REGN|20250721|09:30:05.472051|S|1|545.34|0|1
C|REGN|20250721|10:20:34.565019|S|8|549.1|0|8
C|REGN|20250721|11:05:10.854812|S|1|550.66|0|1
C|REGN|20250721|11:06:12.454104|S|20|551.35|0|20
C|REGN|20250721|11:21:14.774400|S|34|549.1|0|34
C|REGN|20250721|11:21:14.775606|S|92|548.89|0|92
C|REGN|20250721|14:42:08.058502|S|1|550.65|0|1
C|REGN|20250721|14:55:22.317959|S|10|550.23|0|10
C|REGN|20250721|14:55:22.317959|S|12|550.25|0|12
C|REGN|20250721|14:57:32.535048|S|4|549.89|0|4
C|REGN|20250721|14:58:54.568841|S|3|549.73|0|3
C|REGN|20250721|14:58:54.568847|S|1|549.73|0|1
C|REGN|20250721|15:00:40.938974|S|24|549.41|0|24
C|REGN|20250721|15:01:23.884177|S|2|549.1|0|2
C|REGN|20250721|15:33:29.221476|S|1|547.65|0|1
C|REGN|20250721|15:36:10.303765|S|56|547.73|0|56
C|REGN|20250721|15:46:04.681460|S|5|546.84|0|5
C|REI|20250721|10:19:16.364598|S|100|.7585|0|100
C|REKR|20250721|09:31:42.773567|S|150|1.375|0|150
C|REKR|20250721|09:44:02.686694|S|100|1.36|0|100
C|REKR|20250721|09:49:18.571184|S|100|1.36|0|100
C|REKR|20250721|11:49:12.428091|S|100|1.36|0|100
C|REKR|20250721|11:50:45.008052|S|100|1.36|0|100
C|REKR|20250721|11:50:45.012259|S|100|1.37|0|100
C|REKR|20250721|11:53:55.814369|S|100|1.36|0|100
C|REKR|20250721|11:53:55.814369|S|100|1.36|0|100
C|REKR|20250721|11:55:35.414363|S|500|1.36|0|500
C|REKR|20250721|12:09:31.835036|S|100|1.35|0|100
C|REKR|20250721|12:09:31.835036|S|100|1.35|0|100
C|REKR|20250721|12:09:31.835037|S|100|1.35|0|100
C|REKR|20250721|12:09:31.835037|S|100|1.35|0|100
C|REKR|20250721|12:09:31.835037|S|100|1.35|0|100
C|REKR|20250721|12:23:16.480960|S|100|1.33|0|100
C|REKR|20250721|12:23:16.480960|S|100|1.33|0|100
C|REKR|20250721|12:23:16.480960|S|7|1.33|0|7
C|REKR|20250721|12:23:16.480961|S|100|1.33|0|100
C|REKR|20250721|12:40:02.016353|S|100|1.34|0|100
C|REKR|20250721|15:32:11.058535|S|10|1.35|0|10
C|REKR|20250721|15:32:11.058536|S|22|1.35|0|22
C|REKR|20250721|15:57:02.150119|S|37|1.35|0|37
C|REKT|20250721|09:45:10.933550|S|100|18.01|0|100
C|REKT|20250721|12:25:02.710024|S|82|18.12|0|82
C|RELX|20250721|11:02:21.810730|S|100|52.83|0|100
C|RELX|20250721|11:15:41.198633|S|100|52.86|0|100
C|RELX|20250721|11:32:16.925570|S|118|52.97|0|118
C|RELX|20250721|12:46:40.090251|S|126|52.865|0|126
C|RELX|20250721|13:05:10.540335|S|10|52.84|0|10
C|RELX|20250721|13:05:20.589998|S|10|52.84|0|10
C|RELX|20250721|14:31:45.412564|S|1|52.77|0|1
C|RELX|20250721|14:39:01.854985|S|10|52.8|0|10
C|RELX|20250721|14:39:48.283668|S|2|52.8|0|2
C|RELX|20250721|14:55:06.311365|S|1|52.77|0|1
C|RELX|20250721|15:11:05.644836|S|100|52.7|0|100
C|RELX|20250721|15:22:11.566476|S|100|52.72|0|100
C|RELX|20250721|15:29:50.773985|S|5|52.7|0|5
C|RELX|20250721|15:29:50.773985|S|1|52.7|0|1
C|RELX|20250721|15:34:39.081009|S|100|52.695|0|100
C|RELX|20250721|15:47:42.175102|S|1|52.66|0|1
C|RELX|20250721|15:56:00.522033|S|80|52.69|0|80
C|RELY|20250721|09:50:31.481705|S|10|16.98|0|10
C|RELY|20250721|10:10:52.473954|S|102|17.26|0|102
C|RELY|20250721|10:28:00.689604|S|31|17.18|0|31
C|RELY|20250721|10:33:23.604230|S|8|17.18|0|8
C|RELY|20250721|10:54:56.462915|S|100|17.16|0|100
C|RELY|20250721|11:37:07.058358|S|100|17.155|0|100
C|RELY|20250721|11:37:24.527923|S|5|17.13|0|5
C|RELY|20250721|12:11:16.359700|S|100|17.205|0|100
C|RELY|20250721|12:11:17.344372|S|100|17.205|0|100
C|RELY|20250721|12:11:20.282519|S|100|17.205|0|100
C|RELY|20250721|12:11:23.465463|S|100|17.205|0|100
C|RELY|20250721|12:12:00.740579|S|11|17.21|0|11
C|RELY|20250721|12:12:00.741908|S|39|17.215|0|39
C|RELY|20250721|12:12:00.742194|S|14|17.215|0|14
C|RELY|20250721|12:12:41.200145|S|100|17.21|0|100
C|RELY|20250721|12:12:48.761674|S|1|17.23|0|1
C|RELY|20250721|12:15:51.897064|S|75|17.245|0|75
C|RELY|20250721|12:15:51.897122|S|5|17.245|0|5
C|RELY|20250721|12:16:00.160855|S|5|17.24|0|5
C|RELY|20250721|12:16:00.160855|S|2|17.24|0|2
C|RELY|20250721|12:16:30.263048|S|1|17.23|0|1
C|RELY|20250721|12:16:30.263049|S|1|17.23|0|1
C|RELY|20250721|12:17:02.688310|S|12|17.225|0|12
C|RELY|20250721|12:22:16.009727|S|16|17.25|0|16
C|RELY|20250721|12:31:41.161632|S|110|17.285|0|110
C|RELY|20250721|12:39:50.754807|S|100|17.33|0|100
C|RELY|20250721|12:39:50.766269|S|100|17.33|0|100
C|RELY|20250721|12:40:00.905176|S|100|17.33|0|100
C|RELY|20250721|12:40:25.420495|S|100|17.33|0|100
C|RELY|20250721|12:58:45.969594|S|100|17.33|0|100
C|RELY|20250721|12:58:46.041380|S|100|17.33|0|100
C|RELY|20250721|12:59:02.467600|S|100|17.33|0|100
C|RELY|20250721|12:59:07.609224|S|2|17.33|0|2
C|RELY|20250721|12:59:39.367630|S|28|17.335|0|28
C|RELY|20250721|12:59:47.086085|S|1|17.335|0|1
C|RELY|20250721|13:01:03.604614|S|53|17.33|0|53
C|RELY|20250721|13:01:03.604614|S|28|17.33|0|28
C|RELY|20250721|13:02:23.731059|S|1|17.33|0|1
C|RELY|20250721|13:02:53.944637|S|100|17.33|0|100
C|RELY|20250721|13:04:50.342149|S|100|17.35|0|100
C|RELY|20250721|13:04:53.040114|S|100|17.355|0|100
C|RELY|20250721|13:05:27.999220|S|100|17.35|0|100
C|RELY|20250721|13:06:10.811516|S|100|17.335|0|100
C|RELY|20250721|13:06:11.470913|S|100|17.335|0|100
C|RELY|20250721|13:06:18.411573|S|80|17.335|0|80
C|RELY|20250721|13:06:19.435722|S|100|17.335|0|100
C|RELY|20250721|13:06:50.362282|S|80|17.335|0|80
C|RELY|20250721|13:09:33.206860|S|110|17.345|0|110
C|RELY|20250721|13:09:33.206860|S|10|17.34|0|10
C|RELY|20250721|13:09:34.366073|S|110|17.345|0|110
C|RELY|20250721|13:11:07.729858|S|100|17.345|0|100
C|RELY|20250721|13:11:07.730420|S|27|17.34|0|27
C|RELY|20250721|13:11:08.762305|S|20|17.34|0|20
C|RELY|20250721|13:11:08.762306|S|7|17.34|0|7
C|RELY|20250721|13:11:08.762306|S|10|17.34|0|10
C|RELY|20250721|13:11:08.762675|S|6|17.34|0|6
C|RELY|20250721|13:12:39.346160|S|100|17.335|0|100
C|RELY|20250721|13:12:58.506061|S|12|17.335|0|12
C|RELY|20250721|13:15:38.051714|S|100|17.34|0|100
C|RELY|20250721|13:24:29.283407|S|100|17.37|0|100
C|RELY|20250721|13:24:30.139698|S|2|17.37|0|2
C|RELY|20250721|13:27:05.979865|S|51|17.35|0|51
C|RELY|20250721|13:31:06.731095|S|100|17.34|0|100
C|RELY|20250721|13:31:06.736928|S|9|17.34|0|9
C|RELY|20250721|13:31:06.736928|S|10|17.34|0|10
C|RELY|20250721|13:31:37.115649|S|12|17.335|0|12
C|RELY|20250721|13:32:17.696721|S|2|17.335|0|2
C|RELY|20250721|13:32:23.896067|S|100|17.335|0|100
C|RELY|20250721|13:32:59.645890|S|100|17.335|0|100
C|RELY|20250721|13:35:21.452027|S|2|17.35|0|2
C|RELY|20250721|13:35:54.347778|S|35|17.355|0|35
C|RELY|20250721|13:37:57.117108|S|99|17.335|0|99
C|RELY|20250721|13:37:57.117109|S|1|17.33|0|1
C|RELY|20250721|13:38:59.811150|S|13|17.33|0|13
C|RELY|20250721|13:39:13.244912|S|100|17.325|0|100
C|RELY|20250721|13:39:20.171025|S|70|17.325|0|70
C|RELY|20250721|13:40:44.858432|S|100|17.33|0|100
C|RELY|20250721|13:40:44.858602|S|10|17.33|0|10
C|RELY|20250721|13:40:46.586691|S|100|17.325|0|100
C|RELY|20250721|13:44:28.998674|S|100|17.315|0|100
C|RELY|20250721|13:49:02.347875|S|50|17.34|0|50
C|RELY|20250721|13:50:01.350502|S|100|17.355|0|100
C|RELY|20250721|13:51:22.398541|S|25|17.35|0|25
C|RELY|20250721|13:51:27.070755|S|100|17.32|0|100
C|RELY|20250721|13:52:20.001165|S|22|17.32|0|22
C|RELY|20250721|14:00:05.741186|S|100|17.32|0|100
C|RELY|20250721|14:05:46.513705|S|100|17.315|0|100
C|RELY|20250721|14:05:48.223593|S|100|17.315|0|100
C|RELY|20250721|14:06:59.288962|S|100|17.315|0|100
C|RELY|20250721|14:08:54.321991|S|12|17.315|0|12
C|RELY|20250721|14:09:42.329463|S|2|17.31|0|2
C|RELY|20250721|14:09:42.329463|S|91|17.31|0|91
C|RELY|20250721|14:09:42.329463|S|7|17.31|0|7
C|RELY|20250721|14:09:46.733570|S|100|17.325|0|100
C|RELY|20250721|14:09:49.670055|S|100|17.325|0|100
C|RELY|20250721|14:09:54.177052|S|90|17.325|0|90
C|RELY|20250721|14:09:55.297606|S|100|17.325|0|100
C|RELY|20250721|14:11:12.814582|S|56|17.325|0|56
C|RELY|20250721|14:12:29.066254|S|100|17.35|0|100
C|RELY|20250721|14:13:35.144254|S|100|17.35|0|100
C|RELY|20250721|14:26:06.026753|S|100|17.38|0|100
C|RELY|20250721|14:26:28.368477|S|100|17.375|0|100
C|RELY|20250721|14:27:32.933173|S|10|17.37|0|10
C|RELY|20250721|14:29:48.911528|S|2|17.375|0|2
C|RELY|20250721|14:30:30.099616|S|3|17.38|0|3
C|RELY|20250721|14:32:43.970129|S|100|17.37|0|100
C|RELY|20250721|14:39:02.248081|S|9|17.34|0|9
C|RELY|20250721|14:39:08.383490|S|4|17.34|0|4
C|RELY|20250721|14:44:15.697920|S|100|17.33|0|100
C|RELY|20250721|14:44:17.882347|S|4|17.34|0|4
C|RELY|20250721|14:44:18.252222|S|100|17.33|0|100
C|RELY|20250721|14:45:49.988348|S|3|17.34|0|3
C|RELY|20250721|14:46:11.533809|S|12|17.33|0|12
C|RELY|20250721|14:47:15.853701|S|100|17.33|0|100
C|RELY|20250721|14:47:21.152793|S|100|17.33|0|100
C|RELY|20250721|14:47:45.940515|S|5|17.32|0|5
C|RELY|20250721|14:48:33.959680|S|5|17.315|0|5
C|RELY|20250721|14:50:59.810568|S|1|17.31|0|1
C|RELY|20250721|14:51:04.281450|S|2|17.31|0|2
C|RELY|20250721|14:51:04.885191|S|4|17.305|0|4
C|RELY|20250721|14:52:00.280574|S|80|17.28|0|80
C|RELY|20250721|14:52:00.281192|S|4|17.28|0|4
C|RELY|20250721|15:01:23.003405|S|30|17.29|0|30
C|RELY|20250721|15:07:28.424741|S|100|17.26|0|100
C|RELY|20250721|15:07:52.984815|S|77|17.26|0|77
C|RELY|20250721|15:07:52.984815|S|23|17.26|0|23
C|RELY|20250721|15:10:06.714171|S|100|17.26|0|100
C|RELY|20250721|15:10:21.127549|S|100|17.26|0|100
C|RELY|20250721|15:12:58.808754|S|42|17.225|0|42
C|RELY|20250721|15:14:28.174197|S|4|17.23|0|4
C|RELY|20250721|15:18:00.427571|S|10|17.23|0|10
C|RELY|20250721|15:18:20.702747|S|38|17.235|0|38
C|RELY|20250721|15:18:20.703041|S|62|17.235|0|62
C|RELY|20250721|15:18:20.703083|S|38|17.235|0|38
C|RELY|20250721|15:18:20.703145|S|12|17.235|0|12
C|RELY|20250721|15:18:30.389276|S|10|17.26|0|10
C|RELY|20250721|15:22:56.772965|S|5|17.26|0|5
C|RELY|20250721|15:22:56.772965|S|7|17.26|0|7
C|RELY|20250721|15:22:56.772966|S|9|17.26|0|9
C|RELY|20250721|15:27:00.035098|S|24|17.245|0|24
C|RELY|20250721|15:30:52.279301|S|100|17.24|0|100
C|RELY|20250721|15:44:00.767967|S|5|17.24|0|5
C|RELY|20250721|15:47:23.640888|S|102|17.235|0|102
C|RELY|20250721|15:50:16.915733|S|25|17.21|0|25
C|RELY|20250721|15:50:16.916587|S|25|17.21|0|25
C|RELY|20250721|15:50:16.918244|S|10|17.22|0|10
C|RELY|20250721|15:52:27.317351|S|87|17.23|0|87
C|RELY|20250721|15:52:59.100234|S|100|17.23|0|100
C|RELY|20250721|15:52:59.100235|S|13|17.23|0|13
C|RELY|20250721|15:53:19.051583|S|100|17.23|0|100
C|RELY|20250721|15:54:40.040778|S|30|17.22|0|30
C|RELY|20250721|15:56:01.873869|S|15|17.25|0|15
C|RELY|20250721|15:56:01.873869|S|37|17.25|0|37
C|RELY|20250721|15:56:01.873869|S|48|17.25|0|48
C|RELY|20250721|15:58:38.822077|S|30|17.255|0|30
C|RELY|20250721|15:58:39.355204|S|30|17.255|0|30
C|RELY|20250721|15:58:57.650191|S|282|17.255|0|282
C|RELY|20250721|15:59:17.921147|S|100|17.275|0|100
C|RELY|20250721|15:59:50.274004|S|21|17.275|0|21
C|RELY|20250721|15:59:50.972623|S|37|17.275|0|37
C|RELY|20250721|15:59:55.119570|S|6|17.275|0|6
C|RELY|20250721|15:59:56.341351|S|16|17.275|0|16
C|REM|20250721|09:30:04.184792|S|1|21.75|0|1
C|REM|20250721|09:33:46.701890|S|100|21.73|0|100
C|REM|20250721|09:36:03.734017|S|100|21.74|0|100
C|REM|20250721|09:36:55.817881|S|100|21.71|0|100
C|REM|20250721|09:36:56.373263|S|100|21.71|0|100
C|REM|20250721|09:36:58.101151|S|100|21.71|0|100
C|REM|20250721|09:37:00.125648|S|100|21.71|0|100
C|REM|20250721|09:47:22.544047|S|100|21.62|0|100
C|REM|20250721|09:47:22.581831|S|100|21.63|0|100
C|REM|20250721|09:53:33.080033|S|100|21.73|0|100
C|REM|20250721|10:02:55.381302|S|100|21.72|0|100
C|REM|20250721|10:12:38.512207|S|100|21.63|0|100
C|REM|20250721|10:15:51.638432|S|100|21.64|0|100
C|REM|20250721|10:50:58.452365|S|100|21.79|0|100
C|REM|20250721|11:03:48.121614|S|100|21.76|0|100
C|REM|20250721|11:24:41.081667|S|100|21.74|0|100
C|REM|20250721|11:28:41.426695|S|100|21.71|0|100
C|REM|20250721|11:50:41.971774|S|133|21.71|0|133
C|REM|20250721|11:53:56.137863|S|100|21.72|0|100
C|REM|20250721|11:56:34.138990|S|96|21.73|0|96
C|REM|20250721|11:58:17.426111|S|96|21.72|0|96
C|REM|20250721|11:58:17.566622|S|96|21.72|0|96
C|REM|20250721|12:04:10.257888|S|110|21.695|0|110
C|REM|20250721|12:10:31.593444|S|100|21.72|0|100
C|REM|20250721|12:11:23.804718|S|100|21.72|0|100
C|REM|20250721|12:28:57.797857|S|100|21.72|0|100
C|REM|20250721|13:11:27.173575|S|125|21.7|0|125
C|REM|20250721|13:31:04.486650|S|100|21.76|0|100
C|REM|20250721|13:34:53.919416|S|95|21.76|0|95
C|REM|20250721|14:51:00.065014|S|750|21.83|0|750
C|REM|20250721|15:39:21.644524|S|10|21.74|0|10
C|REM|20250721|15:42:30.681526|S|5|21.71|0|5
C|REM|20250721|15:44:42.580060|S|164|21.7|0|164
C|REM|20250721|15:47:21.422577|S|67|21.69|0|67
C|REM|20250721|15:47:21.423190|S|9|21.69|0|9
C|REM|20250721|15:47:34.831885|S|10|21.69|0|10
C|REM|20250721|15:47:35.127019|S|15|21.69|0|15
C|REM|20250721|15:48:40.262857|S|13|21.7|0|13
C|REM|20250721|15:49:07.305647|S|18|21.69|0|18
C|REM|20250721|15:49:34.904855|S|11|21.69|0|11
C|REM|20250721|15:49:59.904758|S|400|21.685|0|400
C|REM|20250721|15:49:59.904862|S|100|21.685|0|100
C|REM|20250721|15:52:05.978686|S|11|21.7|0|11
C|REM|20250721|15:55:20.049533|S|5|21.69|0|5
C|REM|20250721|15:55:54.391650|S|23|21.69|0|23
C|REM|20250721|15:56:39.625628|S|100|21.69|0|100
C|REM|20250721|15:56:49.983586|S|100|21.69|0|100
C|REM|20250721|15:57:16.373982|S|100|21.68|0|100
C|REM|20250721|15:57:16.373982|S|100|21.68|0|100
C|REM|20250721|15:59:41.760762|S|5|21.68|0|5
C|REM|20250721|15:59:49.094110|S|11|21.675|0|11
C|REM|20250721|15:59:57.042236|S|21|21.67|0|21
C|REMX|20250721|09:36:23.964390|S|100|52.21|0|100
C|REMX|20250721|09:53:58.569057|S|100|52.48|0|100
C|REMX|20250721|13:12:46.839314|S|31|52.13|0|31
C|REMX|20250721|13:12:46.839629|S|12|52.13|0|12
C|REMX|20250721|15:09:18.045575|S|1800|51.875|0|1800
C|REPL|20250721|09:31:29.851779|S|1|13.055|0|1
C|REPL|20250721|09:31:31.713996|S|4|12.98|0|4
C|REPL|20250721|09:32:24.048483|S|150|13.08|0|150
C|REPL|20250721|09:32:24.048542|S|5|13.08|0|5
C|REPL|20250721|09:32:24.048611|S|5|13.08|0|5
C|REPL|20250721|09:32:24.048738|S|5|13.08|0|5
C|REPL|20250721|09:32:51.523516|S|5|13.075|0|5
C|REPL|20250721|09:32:51.523592|S|1|13.075|0|1
C|REPL|20250721|09:34:16.911440|S|5|12.97|0|5
C|REPL|20250721|09:34:24.766168|S|5|12.97|0|5
C|REPL|20250721|09:34:24.766238|S|5|12.97|0|5
C|REPL|20250721|09:34:36.375930|S|4|12.93|0|4
C|REPL|20250721|09:34:36.375930|S|96|12.93|0|96
C|REPL|20250721|09:34:54.579280|S|5|12.82|0|5
C|REPL|20250721|09:35:06.982830|S|5|12.84|0|5
C|REPL|20250721|09:35:56.423303|S|5|12.9|0|5
C|REPL|20250721|09:36:14.843469|S|5|13.045|0|5
C|REPL|20250721|09:36:14.843528|S|5|13.045|0|5
C|REPL|20250721|09:36:14.843584|S|5|13.045|0|5
C|REPL|20250721|09:36:14.843639|S|5|13.045|0|5
C|REPL|20250721|09:36:20.833147|S|100|12.99|0|100
C|REPL|20250721|09:36:25.257037|S|100|12.93|0|100
C|REPL|20250721|09:36:25.257342|S|5|12.92|0|5
C|REPL|20250721|09:36:25.257421|S|5|12.92|0|5
C|REPL|20250721|09:36:37.308982|S|5|12.885|0|5
C|REPL|20250721|09:36:37.309047|S|5|12.885|0|5
C|REPL|20250721|09:37:46.840940|S|5|13.115|0|5
C|REPL|20250721|09:37:46.841006|S|5|13.115|0|5
C|REPL|20250721|09:40:32.125505|S|100|13.11|0|100
C|REPL|20250721|09:41:10.089738|S|100|13.09|0|100
C|REPL|20250721|09:42:30.224832|S|5|13.16|0|5
C|REPL|20250721|09:42:30.224901|S|5|13.16|0|5
C|REPL|20250721|09:43:57.011933|S|5|13.17|0|5
C|REPL|20250721|09:44:02.279107|S|5|13.17|0|5
C|REPL|20250721|09:44:04.157281|S|5|13.17|0|5
C|REPL|20250721|09:44:04.374788|S|100|13.17|0|100
C|REPL|20250721|09:44:04.577211|S|100|13.01|0|100
C|REPL|20250721|09:45:05.627226|S|5|13.115|0|5
C|REPL|20250721|09:45:05.627291|S|5|13.115|0|5
C|REPL|20250721|09:45:05.627349|S|5|13.115|0|5
C|REPL|20250721|09:45:05.627410|S|5|13.115|0|5
C|REPL|20250721|09:45:33.722706|S|100|13.08|0|100
C|REPL|20250721|09:46:51.331691|S|5|13.01|0|5
C|REPL|20250721|09:48:15.358634|S|100|12.92|0|100
C|REPL|20250721|09:48:15.359547|S|3|12.93|0|3
C|REPL|20250721|09:48:29.087766|S|5|12.98|0|5
C|REPL|20250721|09:48:40.286560|S|5|12.98|0|5
C|REPL|20250721|09:48:40.286633|S|5|12.98|0|5
C|REPL|20250721|09:48:55.466613|S|100|12.97|0|100
C|REPL|20250721|09:50:17.193294|S|5|13.06|0|5
C|REPL|20250721|09:51:31.888207|S|5|12.97|0|5
C|REPL|20250721|09:52:18.340999|S|100|12.95|0|100
C|REPL|20250721|09:54:55.385038|S|100|12.97|0|100
C|REPL|20250721|09:54:55.573767|S|5|12.89|0|5
C|REPL|20250721|09:54:55.605252|S|100|12.86|0|100
C|REPL|20250721|09:56:46.519286|S|106|12.66|0|106
C|REPL|20250721|09:56:46.519293|S|106|12.66|0|106
C|REPL|20250721|09:56:46.519305|S|106|12.66|0|106
C|REPL|20250721|09:56:46.519421|S|106|12.66|0|106
C|REPL|20250721|09:57:00.085502|S|76|12.66|0|76
C|REPL|20250721|10:03:15.932134|S|100|12.69|0|100
C|REPL|20250721|10:05:06.163812|S|5|12.84|0|5
C|REPL|20250721|10:05:06.173887|S|100|12.855|0|100
C|REPL|20250721|10:19:53.897645|S|10|12.69|0|10
C|REPL|20250721|10:57:57.434307|S|1|12.48|0|1
C|REPL|20250721|11:21:20.539368|S|34|12.64|0|34
C|REPL|20250721|11:28:05.061804|S|200|12.585|0|200
C|REPL|20250721|11:28:06.185710|S|5|12.57|0|5
C|REPL|20250721|11:30:34.409710|S|5|12.535|0|5
C|REPL|20250721|11:32:04.825744|S|3|12.51|0|3
C|REPL|20250721|11:40:53.293965|S|100|12.54|0|100
C|REPL|20250721|11:53:25.387619|S|100|12.385|0|100
C|REPL|20250721|11:57:31.834282|S|26|12.34|0|26
C|REPL|20250721|12:18:33.430617|S|100|12.21|0|100
C|REPL|20250721|12:20:57.540558|S|1|12.195|0|1
C|REPL|20250721|12:27:27.968319|S|4|12.23|0|4
C|REPL|20250721|12:27:27.968388|S|4|12.23|0|4
C|REPL|20250721|12:30:05.460917|S|30|12.27|0|30
C|REPL|20250721|12:40:11.760288|S|6|12.45|0|6
C|REPL|20250721|12:42:07.660262|S|100|12.4|0|100
C|REPL|20250721|12:43:26.260707|S|100|12.41|0|100
C|REPL|20250721|13:20:35.952878|S|100|12.34|0|100
C|REPL|20250721|14:07:45.134487|S|100|12.4|0|100
C|REPL|20250721|14:09:02.307518|S|100|12.41|0|100
C|REPL|20250721|14:18:26.089360|S|100|12.41|0|100
C|REPL|20250721|14:49:51.151308|S|4|12.36|0|4
C|REPL|20250721|15:03:17.723092|S|150|12.33|0|150
C|REPL|20250721|15:26:09.537513|S|1|12.41|0|1
C|REPL|20250721|15:26:09.537747|S|1|12.41|0|1
C|REPL|20250721|15:28:30.456665|S|100|12.42|0|100
C|REPL|20250721|15:34:26.395541|S|100|12.37|0|100
C|REPL|20250721|15:50:30.592436|S|173|12.28|0|173
C|REPL|20250721|15:52:32.036162|S|200|12.34|0|200
C|REPL|20250721|15:53:30.515787|S|200|12.335|0|200
C|REPX|20250721|15:59:35.596488|S|124|26.33|0|124
C|RERE|20250721|10:06:09.426925|S|400|3.61|0|400
C|RERE|20250721|10:14:27.920370|S|100|3.66|0|100
C|RERE|20250721|10:15:48.856109|S|14|3.66|0|14
C|RERE|20250721|10:15:48.856163|S|48|3.66|0|48
C|RERE|20250721|10:15:48.856195|S|25|3.66|0|25
C|RERE|20250721|10:26:04.253050|S|100|3.67|0|100
C|RERE|20250721|10:31:33.657947|S|100|3.67|0|100
C|RERE|20250721|10:32:56.903746|S|100|3.68|0|100
C|RERE|20250721|10:38:00.953050|S|9|3.7|0|9
C|RERE|20250721|10:42:33.140107|S|20|3.685|0|20
C|RERE|20250721|10:50:46.912897|S|89|3.69|0|89
C|RERE|20250721|10:53:26.833502|S|67|3.7|0|67
C|RERE|20250721|10:53:26.833502|S|33|3.7|0|33
C|RERE|20250721|10:57:33.926387|S|200|3.72|0|200
C|RERE|20250721|11:14:10.363236|S|261|3.73|0|261
C|RERE|20250721|11:14:10.363276|S|739|3.73|0|739
C|RERE|20250721|11:32:57.326800|S|200|3.68|0|200
C|RERE|20250721|11:32:57.326852|S|69|3.68|0|69
C|RERE|20250721|11:46:12.079385|S|1|3.63|0|1
C|RERE|20250721|11:46:12.079418|S|388|3.63|0|388
C|RERE|20250721|11:46:12.079418|S|41|3.63|0|41
C|RERE|20250721|11:46:12.079456|S|86|3.63|0|86
C|RERE|20250721|11:46:12.173910|S|200|3.65|0|200
C|RERE|20250721|11:46:12.173910|S|100|3.65|0|100
C|RERE|20250721|11:52:51.012015|S|100|3.635|0|100
C|RERE|20250721|11:52:54.554360|S|206|3.64|0|206
C|RERE|20250721|11:53:08.956698|S|428|3.635|0|428
C|RERE|20250721|11:59:06.425423|S|100|3.66|0|100
C|RERE|20250721|11:59:07.563498|S|14|3.65|0|14
C|RERE|20250721|11:59:07.602162|S|300|3.655|0|300
C|RERE|20250721|12:16:02.653102|S|100|3.66|0|100
C|RERE|20250721|12:16:30.173042|S|100|3.66|0|100
C|RERE|20250721|12:27:42.193076|S|200|3.66|0|200
C|RERE|20250721|12:38:31.022365|S|100|3.67|0|100
C|RERE|20250721|13:41:31.933325|S|100|3.67|0|100
C|RERE|20250721|14:29:57.431533|S|100|3.65|0|100
C|RERE|20250721|14:35:29.366190|S|20|3.655|0|20
C|RERE|20250721|15:00:50.207369|S|75|3.665|0|75
C|RERE|20250721|15:05:30.293027|S|100|3.67|0|100
C|RERE|20250721|15:05:49.873001|S|100|3.67|0|100
C|RERE|20250721|15:06:02.413260|S|200|3.67|0|200
C|RERE|20250721|15:06:50.773169|S|107|3.67|0|107
C|RERE|20250721|15:16:11.792877|S|28|3.68|0|28
C|RERE|20250721|15:58:50.495383|S|200|3.69|0|200
C|RES|20250721|10:36:54.384765|S|21|4.78|0|21
C|RES|20250721|10:59:36.533579|S|15|4.77|0|15
C|RES|20250721|11:27:22.948716|S|35|4.77|0|35
C|RES|20250721|11:28:37.705620|S|35|4.77|0|35
C|RES|20250721|11:29:35.767768|S|30|4.77|0|30
C|RES|20250721|11:36:13.154166|S|2|4.75|0|2
C|RES|20250721|11:50:19.891701|S|10|4.74|0|10
C|RES|20250721|11:52:38.301569|S|10|4.74|0|10
C|RES|20250721|11:57:47.145513|S|10|4.74|0|10
C|RES|20250721|11:58:16.793771|S|40|4.74|0|40
C|RES|20250721|11:58:57.587787|S|10|4.735|0|10
C|RES|20250721|11:59:30.393531|S|40|4.735|0|40
C|RES|20250721|11:59:36.332185|S|10|4.735|0|10
C|RES|20250721|12:23:35.608597|S|22|4.73|0|22
C|RES|20250721|12:29:00.028313|S|6|4.71|0|6
C|RES|20250721|12:29:00.028313|S|39|4.71|0|39
C|RES|20250721|12:29:50.295365|S|30|4.71|0|30
C|RES|20250721|12:58:14.611549|S|50|4.7|0|50
C|RES|20250721|12:59:34.106329|S|50|4.705|0|50
C|RES|20250721|13:07:52.386636|S|1|4.7|0|1
C|RES|20250721|13:14:41.264431|S|11|4.71|0|11
C|RES|20250721|13:14:41.264431|S|39|4.71|0|39
C|RES|20250721|13:20:09.928970|S|1|4.7|0|1
C|RES|20250721|13:29:24.454929|S|43|4.7|0|43
C|RES|20250721|13:52:52.360679|S|1|4.69|0|1
C|RES|20250721|13:57:40.790287|S|12|4.69|0|12
C|RES|20250721|14:13:15.356648|S|7|4.7|0|7
C|RES|20250721|14:19:41.567792|S|100|4.7|0|100
C|RES|20250721|14:28:11.615621|S|50|4.7|0|50
C|RES|20250721|14:29:07.500726|S|8|4.7|0|8
C|RES|20250721|14:29:48.575743|S|82|4.695|0|82
C|RES|20250721|14:39:11.034413|S|100|4.7|0|100
C|RES|20250721|14:43:51.066834|S|47|4.7|0|47
C|RES|20250721|14:47:35.578532|S|47|4.69|0|47
C|RES|20250721|14:48:50.447029|S|100|4.7|0|100
C|RES|20250721|15:01:42.243187|S|18|4.68|0|18
C|RES|20250721|15:10:20.563013|S|24|4.66|0|24
C|RES|20250721|15:10:20.563013|S|3|4.66|0|3
C|RES|20250721|15:11:16.954790|S|12|4.67|0|12
C|RES|20250721|15:13:42.469571|S|12|4.67|0|12
C|RES|20250721|15:21:09.205841|S|1|4.68|0|1
C|RES|20250721|15:24:54.930820|S|99|4.68|0|99
C|RES|20250721|15:25:08.403333|S|12|4.67|0|12
C|RES|20250721|15:28:47.944951|S|12|4.67|0|12
C|RES|20250721|15:31:55.928757|S|2|4.67|0|2
C|RES|20250721|15:41:29.458986|S|1|4.67|0|1
C|RES|20250721|15:41:29.458987|S|2|4.67|0|2
C|RES|20250721|15:41:29.458987|S|2|4.67|0|2
C|RES|20250721|15:41:29.458987|S|1|4.67|0|1
C|RES|20250721|15:43:41.061968|S|2|4.67|0|2
C|RES|20250721|15:44:56.033119|S|1|4.67|0|1
C|RES|20250721|15:53:56.500129|S|36|4.68|0|36
C|RES|20250721|15:54:15.998730|S|50|4.68|0|50
C|RES|20250721|15:55:03.900719|S|150|4.68|0|150
C|RES|20250721|15:55:03.900719|S|50|4.68|0|50
C|RES|20250721|15:55:03.900720|S|100|4.68|0|100
C|RES|20250721|15:55:36.098529|S|11|4.67|0|11
C|RES|20250721|15:56:45.919818|S|50|4.675|0|50
C|RES|20250721|15:56:48.511412|S|100|4.675|0|100
C|RES|20250721|15:57:05.616286|S|100|4.68|0|100
C|RES|20250721|15:57:11.548326|S|47|4.67|0|47
C|RES|20250721|15:57:22.507504|S|50|4.68|0|50
C|RES|20250721|15:57:22.507504|S|50|4.68|0|50
C|RES|20250721|15:58:17.850123|S|10|4.67|0|10
C|RES|20250721|15:59:00.030617|S|16|4.675|0|16
C|RES|20250721|15:59:08.668421|S|23|4.675|0|23
C|RES|20250721|15:59:14.660094|S|26|4.675|0|26
C|RES|20250721|15:59:24.493667|S|100|4.68|0|100
C|RES|20250721|15:59:24.493667|S|100|4.68|0|100
C|RES|20250721|15:59:24.493667|S|48|4.68|0|48
C|RES|20250721|15:59:24.493667|S|52|4.68|0|52
C|RES|20250721|15:59:24.493668|S|100|4.68|0|100
C|RES|20250721|15:59:24.493784|S|85|4.68|0|85
C|RES|20250721|15:59:24.493794|S|15|4.68|0|15
C|RES|20250721|15:59:51.517690|S|90|4.67|0|90
C|RES|20250721|15:59:51.538729|S|78|4.67|0|78
C|RES|20250721|15:59:51.538729|S|10|4.67|0|10
C|RES|20250721|15:59:51.639116|S|4|4.67|0|4
C|RES|20250721|15:59:55.566581|S|20|4.67|0|20
C|RETL|20250721|15:10:22.308675|S|100|8.5|0|100
C|RETL|20250721|15:48:09.160263|S|200|8.46|0|200
C|RETL|20250721|15:57:35.898947|S|200|8.51|0|200
C|REVB|20250721|10:29:15.030049|S|100|3.18|0|100
C|REVB|20250721|10:29:15.031756|S|100|3.18|0|100
C|REVG|20250721|10:25:10.674431|S|1|46.605|0|1
C|REVG|20250721|12:15:55.496896|S|1|46.6|0|1
C|REVG|20250721|12:15:58.099256|S|1|46.6|0|1
C|REVG|20250721|14:19:18.627643|S|1|46.49|0|1
C|REVG|20250721|14:19:30.173679|S|1|46.49|0|1
C|REVG|20250721|14:24:01.836193|S|5|46.54|0|5
C|REVG|20250721|14:29:09.252886|S|1|46.53|0|1
C|REVG|20250721|14:29:09.252952|S|3|46.53|0|3
C|REVG|20250721|14:32:04.260083|S|4|46.5|0|4
C|REVG|20250721|14:33:04.806367|S|10|46.49|0|10
C|REVG|20250721|14:34:33.049949|S|4|46.49|0|4
C|REVG|20250721|15:29:11.127201|S|4|46.03|0|4
C|REVG|20250721|15:46:03.433518|S|8|45.9|0|8
C|REVG|20250721|15:48:21.281150|S|3|45.96|0|3
C|REVG|20250721|15:48:21.285209|S|1|45.96|0|1
C|REVG|20250721|15:50:00.270051|S|2|45.92|0|2
C|REVG|20250721|15:51:04.166252|S|10|45.96|0|10
C|REVG|20250721|15:51:04.168753|S|10|45.98|0|10
C|REVG|20250721|15:59:08.729045|S|1|46.05|0|1
C|REVG|20250721|15:59:32.154763|S|93|46.09|0|93
C|REVG|20250721|15:59:40.172773|S|3|46.085|0|3
C|REXR|20250721|09:38:32.188027|S|100|36.855|0|100
C|REXR|20250721|09:40:07.250428|S|50|36.92|0|50
C|REXR|20250721|09:48:29.425925|S|50|36.87|0|50
C|REXR|20250721|09:50:18.526711|S|30|36.81|0|30
C|REXR|20250721|09:50:26.168914|S|50|36.88|0|50
C|REXR|20250721|09:52:33.070276|S|4|36.93|0|4
C|REXR|20250721|09:52:33.070391|S|96|36.93|0|96
C|REXR|20250721|10:09:25.288827|S|100|37.05|0|100
C|REXR|20250721|10:16:09.523363|S|100|37.21|0|100
C|REXR|20250721|10:17:06.636523|S|100|37.32|0|100
C|REXR|20250721|10:53:34.977546|S|100|37.275|0|100
C|REXR|20250721|10:53:47.637216|S|100|37.28|0|100
C|REXR|20250721|10:57:45.933143|S|147|37.29|0|147
C|REXR|20250721|11:13:05.747879|S|135|37.28|0|135
C|REXR|20250721|11:16:38.478942|S|4|37.29|0|4
C|REXR|20250721|11:27:35.447453|S|10|37.29|0|10
C|REXR|20250721|11:32:13.786847|S|5|37.24|0|5
C|REXR|20250721|11:35:57.804423|S|84|37.33|0|84
C|REXR|20250721|11:54:55.043923|S|100|37.29|0|100
C|REXR|20250721|12:35:58.001413|S|1|37.03|0|1
C|REXR|20250721|13:19:55.815272|S|100|37.07|0|100
C|REXR|20250721|13:26:57.467660|S|17|37.1|0|17
C|REXR|20250721|13:27:38.444191|S|100|37.11|0|100
C|REXR|20250721|13:50:43.025460|S|100|37.03|0|100
C|REXR|20250721|13:55:58.088465|S|1|37.04|0|1
C|REXR|20250721|14:04:30.996627|S|12|37.105|0|12
C|REXR|20250721|14:05:02.765258|S|100|37.105|0|100
C|REXR|20250721|14:05:11.194262|S|12|37.105|0|12
C|REXR|20250721|14:08:50.856668|S|100|37.08|0|100
C|REXR|20250721|14:09:11.664170|S|2|37.08|0|2
C|REXR|20250721|14:09:53.307818|S|4|37.08|0|4
C|REXR|20250721|14:09:56.121903|S|12|37.08|0|12
C|REXR|20250721|14:10:23.963509|S|30|37.08|0|30
C|REXR|20250721|14:10:44.656469|S|12|37.09|0|12
C|REXR|20250721|14:10:54.558803|S|88|37.08|0|88
C|REXR|20250721|14:24:51.808536|S|23|37.17|0|23
C|REXR|20250721|14:28:26.798996|S|150|37.16|0|150
C|REXR|20250721|15:02:40.389835|S|100|37|0|100
C|REXR|20250721|15:03:59.732695|S|50|37.1|0|50
C|REXR|20250721|15:03:59.741218|S|10|37.1|0|10
C|REXR|20250721|15:03:59.741332|S|9|37.11|0|9
C|REXR|20250721|15:12:24.394402|S|1|37.05|0|1
C|REXR|20250721|15:14:45.818953|S|8|37.09|0|8
C|REXR|20250721|15:19:31.773163|S|8|37.14|0|8
C|REXR|20250721|15:22:23.906650|S|6|37.15|0|6
C|REXR|20250721|15:22:23.909269|S|6|37.14|0|6
C|REXR|20250721|15:22:23.912019|S|13|37.14|0|13
C|REXR|20250721|15:25:25.549448|S|59|37.12|0|59
C|REXR|20250721|15:25:25.549461|S|41|37.12|0|41
C|REXR|20250721|15:28:10.903060|S|3|37.09|0|3
C|REXR|20250721|15:47:47.630146|S|50|37.07|0|50
C|REXR|20250721|15:47:47.639279|S|7|37.07|0|7
C|REXR|20250721|15:49:34.161229|S|100|37.08|0|100
C|REXR|20250721|15:49:34.161604|S|8|37.08|0|8
C|REXR|20250721|15:55:59.484183|S|50|37.02|0|50
C|REXR|20250721|15:58:57.601507|S|10|36.95|0|10
C|REXR|20250721|15:58:57.601507|S|100|36.95|0|100
C|REXR|20250721|15:58:57.601507|S|100|36.96|0|100
C|REXR|20250721|15:58:57.602014|S|100|36.97|0|100
C|REXR|20250721|15:58:58.006095|S|50|36.96|0|50
C|REXR|20250721|15:59:28.361512|S|100|36.91|0|100
C|REXR|20250721|15:59:30.561888|S|95|36.92|0|95
C|REXR|20250721|15:59:40.568864|S|100|36.9|0|100
C|REXR|20250721|15:59:40.658431|S|100|36.9|0|100
C|REXR|20250721|15:59:40.717622|S|100|36.9|0|100
C|REXR|20250721|15:59:40.807469|S|100|36.9|0|100
C|REXR|20250721|15:59:40.863881|S|100|36.9|0|100
C|REXR|20250721|15:59:40.913875|S|100|36.9|0|100
C|REXR|20250721|15:59:40.972632|S|100|36.9|0|100
C|REXR|20250721|15:59:41.059528|S|100|36.9|0|100
C|REXR|20250721|15:59:41.114660|S|100|36.9|0|100
C|REXR|20250721|15:59:41.255066|S|100|36.9|0|100
C|REXR|20250721|15:59:41.272308|S|100|36.9|0|100
C|REXR|20250721|15:59:41.764167|S|100|36.9|0|100
C|REXR|20250721|15:59:43.719094|S|19|36.9|0|19
C|REXR|20250721|15:59:43.794019|S|81|36.9|0|81
C|REXR|20250721|15:59:46.197715|S|100|36.9|0|100
C|REXR|20250721|15:59:47.069004|S|86|36.91|0|86
C|REXR|20250721|15:59:47.764035|S|14|36.91|0|14
C|REXR|20250721|15:59:47.764035|S|100|36.91|0|100
C|REXR|20250721|15:59:48.132349|S|93|36.91|0|93
C|REXR|20250721|15:59:48.333237|S|70|36.905|0|70
C|REXR|20250721|15:59:48.478201|S|1|36.905|0|1
C|REXR|20250721|15:59:50.635714|S|10|36.9|0|10
C|REXR|20250721|15:59:50.892642|S|21|36.9|0|21
C|REXR|20250721|15:59:52.378126|S|50|36.89|0|50
C|REXR|20250721|15:59:52.378126|S|10|36.89|0|10
C|REYN|20250721|10:40:57.893789|S|1|21.66|0|1
C|REYN|20250721|12:34:00.996226|S|3|21.6|0|3
C|REYN|20250721|12:47:06.644694|S|53|21.64|0|53
C|REZI|20250721|10:00:13.204238|S|1|24.45|0|1
C|REZI|20250721|10:07:29.546113|S|50|24.49|0|50
C|REZI|20250721|10:07:37.490222|S|50|24.49|0|50
C|REZI|20250721|10:23:58.294431|S|20|24.63|0|20
C|REZI|20250721|10:23:58.867641|S|22|24.63|0|22
C|REZI|20250721|10:25:33.170086|S|100|24.63|0|100
C|REZI|20250721|10:25:33.170095|S|100|24.63|0|100
C|REZI|20250721|10:25:33.170113|S|40|24.63|0|40
C|REZI|20250721|10:29:22.794326|S|188|24.61|0|188
C|REZI|20250721|10:33:12.214891|S|204|24.63|0|204
C|REZI|20250721|10:33:12.220838|S|183|24.63|0|183
C|REZI|20250721|10:52:34.994778|S|50|24.56|0|50
C|REZI|20250721|10:52:34.995681|S|50|24.56|0|50
C|REZI|20250721|10:52:36.544727|S|50|24.56|0|50
C|REZI|20250721|10:52:36.544797|S|50|24.56|0|50
C|REZI|20250721|11:00:45.271314|S|203|24.54|0|203
C|REZI|20250721|11:03:15.163422|S|20|24.52|0|20
C|REZI|20250721|11:03:58.369342|S|2|24.52|0|2
C|REZI|20250721|11:04:44.662936|S|2|24.51|0|2
C|REZI|20250721|11:04:54.618675|S|3|24.51|0|3
C|REZI|20250721|11:04:56.650324|S|108|24.51|0|108
C|REZI|20250721|11:04:56.650428|S|89|24.51|0|89
C|REZI|20250721|11:08:40.092735|S|187|24.48|0|187
C|REZI|20250721|11:08:40.094975|S|202|24.48|0|202
C|REZI|20250721|11:08:40.096520|S|193|24.48|0|193
C|REZI|20250721|11:20:26.356408|S|1|24.41|0|1
C|REZI|20250721|11:26:59.130975|S|5|24.47|0|5
C|REZI|20250721|11:29:29.113150|S|4|24.46|0|4
C|REZI|20250721|15:09:52.467177|S|2|24.16|0|2
C|REZI|20250721|15:09:52.468109|S|2|24.16|0|2
C|REZI|20250721|15:41:02.002461|S|70|24.02|0|70
C|REZI|20250721|15:44:05.759743|S|93|24.02|0|93
C|REZI|20250721|15:44:19.059914|S|2|24.03|0|2
C|REZI|20250721|15:49:40.065496|S|75|24|0|75
C|REZI|20250721|15:49:40.065497|S|25|24|0|25
C|REZI|20250721|15:49:50.721945|S|4|24|0|4
C|REZI|20250721|15:50:00.505904|S|2|23.99|0|2
C|REZI|20250721|15:50:14.254107|S|14|23.99|0|14
C|REZI|20250721|15:54:13.711555|S|100|23.99|0|100
C|REZI|20250721|15:58:31.845057|S|4|23.96|0|4
C|REZI|20250721|15:58:31.845066|S|96|23.96|0|96
C|REZI|20250721|15:59:03.140326|S|100|23.96|0|100
C|RF|20250721|09:30:01.332646|S|168|26.14|0|168
C|RF|20250721|09:30:01.349554|S|100|26.14|0|100
C|RF|20250721|09:30:01.362973|S|32|26.14|0|32
C|RF|20250721|09:31:46.838284|S|5|26.025|0|5
C|RF|20250721|09:52:02.725164|S|100|26.035|0|100
C|RF|20250721|09:52:02.790187|S|100|26.035|0|100
C|RF|20250721|09:55:15.259065|S|100|26.07|0|100
C|RF|20250721|09:57:15.100599|S|100|26.08|0|100
C|RF|20250721|10:02:54.136586|S|6|26.06|0|6
C|RF|20250721|10:04:35.148544|S|200|26.095|0|200
C|RF|20250721|10:05:49.106945|S|1|26.095|0|1
C|RF|20250721|10:06:15.814501|S|100|26.07|0|100
C|RF|20250721|10:06:20.558120|S|22|26.07|0|22
C|RF|20250721|10:06:20.559352|S|78|26.07|0|78
C|RF|20250721|10:06:20.560154|S|100|26.07|0|100
C|RF|20250721|10:06:25.021323|S|100|26.07|0|100
C|RF|20250721|10:08:19.239310|S|6|26.11|0|6
C|RF|20250721|10:08:59.139520|S|100|26.1|0|100
C|RF|20250721|10:09:17.385244|S|64|26.1|0|64
C|RF|20250721|10:12:51.521912|S|100|26.085|0|100
C|RF|20250721|10:13:26.676345|S|100|26.12|0|100
C|RF|20250721|10:13:26.677546|S|100|26.12|0|100
C|RF|20250721|10:15:07.506131|S|100|26.075|0|100
C|RF|20250721|10:15:08.327007|S|100|26.075|0|100
C|RF|20250721|10:15:36.899303|S|5|26.06|0|5
C|RF|20250721|10:17:34.514219|S|100|26.045|0|100
C|RF|20250721|10:17:52.385476|S|3|26.06|0|3
C|RF|20250721|10:17:52.385477|S|7|26.06|0|7
C|RF|20250721|10:18:21.164200|S|100|26.065|0|100
C|RF|20250721|10:18:55.185801|S|100|26.07|0|100
C|RF|20250721|10:19:28.448480|S|100|26.07|0|100
C|RF|20250721|10:19:28.448480|S|100|26.08|0|100
C|RF|20250721|10:19:31.511019|S|100|26.08|0|100
C|RF|20250721|10:20:18.824935|S|200|26.105|0|200
C|RF|20250721|10:20:18.825305|S|100|26.11|0|100
C|RF|20250721|10:20:18.825305|S|48|26.105|0|48
C|RF|20250721|10:20:18.825305|S|52|26.11|0|52
C|RF|20250721|10:20:18.825685|S|48|26.11|0|48
C|RF|20250721|10:20:18.840035|S|100|26.12|0|100
C|RF|20250721|10:21:01.580720|S|22|26.13|0|22
C|RF|20250721|10:23:00.539172|S|21|26.2|0|21
C|RF|20250721|10:23:00.640895|S|200|26.205|0|200
C|RF|20250721|10:24:06.203184|S|100|26.22|0|100
C|RF|20250721|10:24:24.185305|S|100|26.21|0|100
C|RF|20250721|10:24:25.420568|S|33|26.21|0|33
C|RF|20250721|10:25:09.285993|S|100|26.2|0|100
C|RF|20250721|10:26:03.226212|S|100|26.2|0|100
C|RF|20250721|10:26:03.226212|S|100|26.2|0|100
C|RF|20250721|10:26:48.437510|S|75|26.23|0|75
C|RF|20250721|10:26:48.437510|S|67|26.23|0|67
C|RF|20250721|10:26:48.437510|S|100|26.23|0|100
C|RF|20250721|10:27:28.215030|S|100|26.22|0|100
C|RF|20250721|10:27:28.215030|S|97|26.22|0|97
C|RF|20250721|10:27:41.341818|S|100|26.24|0|100
C|RF|20250721|10:27:41.351104|S|74|26.24|0|74
C|RF|20250721|10:27:42.332300|S|100|26.25|0|100
C|RF|20250721|10:28:05.387407|S|100|26.26|0|100
C|RF|20250721|10:28:05.387407|S|100|26.26|0|100
C|RF|20250721|10:28:21.248483|S|51|26.24|0|51
C|RF|20250721|10:28:21.248483|S|49|26.24|0|49
C|RF|20250721|10:28:26.002262|S|100|26.25|0|100
C|RF|20250721|10:28:26.002276|S|74|26.25|0|74
C|RF|20250721|10:28:49.002090|S|100|26.26|0|100
C|RF|20250721|10:28:49.002091|S|75|26.26|0|75
C|RF|20250721|10:28:49.016079|S|19|26.26|0|19
C|RF|20250721|10:29:00.748077|S|100|26.27|0|100
C|RF|20250721|10:29:02.455638|S|100|26.27|0|100
C|RF|20250721|10:29:37.943482|S|100|26.255|0|100
C|RF|20250721|10:29:47.593212|S|15|26.25|0|15
C|RF|20250721|10:29:53.025965|S|87|26.25|0|87
C|RF|20250721|10:29:55.882977|S|9|26.25|0|9
C|RF|20250721|10:30:00.465193|S|200|26.245|0|200
C|RF|20250721|10:31:23.328784|S|100|26.27|0|100
C|RF|20250721|10:31:37.684442|S|100|26.28|0|100
C|RF|20250721|10:31:55.881450|S|53|26.29|0|53
C|RF|20250721|10:31:57.133977|S|30|26.3|0|30
C|RF|20250721|10:32:25.029444|S|1|26.31|0|1
C|RF|20250721|10:32:38.399242|S|14|26.29|0|14
C|RF|20250721|10:33:19.053081|S|100|26.25|0|100
C|RF|20250721|10:33:50.616256|S|6|26.22|0|6
C|RF|20250721|10:34:13.457236|S|17|26.22|0|17
C|RF|20250721|10:34:52.386964|S|100|26.2|0|100
C|RF|20250721|10:34:52.386964|S|100|26.2|0|100
C|RF|20250721|10:34:52.432235|S|91|26.2|0|91
C|RF|20250721|10:34:52.432488|S|9|26.2|0|9
C|RF|20250721|10:35:10.638247|S|100|26.19|0|100
C|RF|20250721|10:37:19.358086|S|100|26.22|0|100
C|RF|20250721|10:37:24.507365|S|100|26.23|0|100
C|RF|20250721|10:37:24.507365|S|7|26.23|0|7
C|RF|20250721|10:39:02.666226|S|96|26.18|0|96
C|RF|20250721|10:42:07.306388|S|10|26.23|0|10
C|RF|20250721|10:42:07.306388|S|100|26.23|0|100
C|RF|20250721|10:42:22.992175|S|100|26.23|0|100
C|RF|20250721|10:42:29.304995|S|100|26.24|0|100
C|RF|20250721|10:42:29.315451|S|100|26.24|0|100
C|RF|20250721|10:42:30.118322|S|741|26.245|0|741
C|RF|20250721|10:42:34.060391|S|716|26.265|0|716
C|RF|20250721|10:42:34.061383|S|100|26.27|0|100
C|RF|20250721|10:42:34.137980|S|100|26.26|0|100
C|RF|20250721|10:42:42.269134|S|100|26.25|0|100
C|RF|20250721|10:43:24.449270|S|39|26.25|0|39
C|RF|20250721|10:44:36.877682|S|100|26.22|0|100
C|RF|20250721|10:44:40.023481|S|1|26.22|0|1
C|RF|20250721|10:50:37.138084|S|6|26.24|0|6
C|RF|20250721|10:51:13.367631|S|12|26.27|0|12
C|RF|20250721|10:52:45.837841|S|100|26.235|0|100
C|RF|20250721|10:55:03.792877|S|100|26.24|0|100
C|RF|20250721|10:56:36.160219|S|6|26.23|0|6
C|RF|20250721|11:00:26.282040|S|12|26.22|0|12
C|RF|20250721|11:00:35.822103|S|24|26.23|0|24
C|RF|20250721|11:01:45.650363|S|9|26.26|0|9
C|RF|20250721|11:01:51.454729|S|100|26.24|0|100
C|RF|20250721|11:04:14.039148|S|1|26.25|0|1
C|RF|20250721|11:04:40.988338|S|100|26.24|0|100
C|RF|20250721|11:04:40.988338|S|99|26.24|0|99
C|RF|20250721|11:04:44.235120|S|99|26.22|0|99
C|RF|20250721|11:05:19.393335|S|100|26.2|0|100
C|RF|20250721|11:10:52.816012|S|100|26.21|0|100
C|RF|20250721|11:14:01.685101|S|100|26.205|0|100
C|RF|20250721|11:14:01.828225|S|47|26.205|0|47
C|RF|20250721|11:14:01.867938|S|36|26.2|0|36
C|RF|20250721|11:14:01.867938|S|164|26.205|0|164
C|RF|20250721|11:14:01.868146|S|64|26.205|0|64
C|RF|20250721|11:14:01.871234|S|200|26.205|0|200
C|RF|20250721|11:14:02.309937|S|100|26.21|0|100
C|RF|20250721|11:14:05.980788|S|9|26.22|0|9
C|RF|20250721|11:16:01.140840|S|100|26.23|0|100
C|RF|20250721|11:17:24.759147|S|100|26.23|0|100
C|RF|20250721|11:17:24.759147|S|100|26.23|0|100
C|RF|20250721|11:17:29.201435|S|6|26.24|0|6
C|RF|20250721|11:18:52.625805|S|58|26.245|0|58
C|RF|20250721|11:20:57.068425|S|5|26.3|0|5
C|RF|20250721|11:21:28.158840|S|100|26.285|0|100
C|RF|20250721|11:22:05.184406|S|16|26.28|0|16
C|RF|20250721|11:23:08.301611|S|9|26.31|0|9
C|RF|20250721|11:24:42.522107|S|45|26.3|0|45
C|RF|20250721|11:28:46.368068|S|6|26.27|0|6
C|RF|20250721|11:33:37.119684|S|6|26.29|0|6
C|RF|20250721|11:34:42.339124|S|100|26.31|0|100
C|RF|20250721|11:34:55.959350|S|22|26.31|0|22
C|RF|20250721|11:38:27.247780|S|13|26.36|0|13
C|RF|20250721|11:39:09.420082|S|100|26.36|0|100
C|RF|20250721|11:39:36.078702|S|100|26.34|0|100
C|RF|20250721|11:39:47.467344|S|18|26.35|0|18
C|RF|20250721|11:40:12.049989|S|82|26.35|0|82
C|RF|20250721|11:42:32.516639|S|79|26.31|0|79
C|RF|20250721|11:43:03.251610|S|100|26.32|0|100
C|RF|20250721|11:44:03.416720|S|100|26.35|0|100
C|RF|20250721|11:44:03.418100|S|3|26.35|0|3
C|RF|20250721|11:44:57.414819|S|100|26.36|0|100
C|RF|20250721|11:46:14.731076|S|17|26.37|0|17
C|RF|20250721|11:46:49.615509|S|100|26.39|0|100
C|RF|20250721|11:46:49.617039|S|2|26.39|0|2
C|RF|20250721|11:48:47.310159|S|100|26.36|0|100
C|RF|20250721|11:50:04.681331|S|60|26.34|0|60
C|RF|20250721|11:50:30.039410|S|1|26.33|0|1
C|RF|20250721|11:50:30.884207|S|6|26.34|0|6
C|RF|20250721|11:51:21.790760|S|86|26.35|0|86
C|RF|20250721|11:51:21.798987|S|19|26.34|0|19
C|RF|20250721|11:51:24.842313|S|100|26.35|0|100
C|RF|20250721|11:52:17.312625|S|100|26.36|0|100
C|RF|20250721|11:52:17.312625|S|32|26.36|0|32
C|RF|20250721|11:53:08.734272|S|19|26.36|0|19
C|RF|20250721|11:53:56.567054|S|100|26.38|0|100
C|RF|20250721|11:55:50.320272|S|100|26.4|0|100
C|RF|20250721|11:55:50.320624|S|100|26.4|0|100
C|RF|20250721|11:55:50.320948|S|100|26.4|0|100
C|RF|20250721|11:55:50.322142|S|100|26.395|0|100
C|RF|20250721|11:55:50.322208|S|100|26.395|0|100
C|RF|20250721|11:55:50.322270|S|100|26.395|0|100
C|RF|20250721|11:55:50.322333|S|100|26.395|0|100
C|RF|20250721|11:55:50.322419|S|87|26.395|0|87
C|RF|20250721|11:55:50.322419|S|13|26.4|0|13
C|RF|20250721|11:56:46.383361|S|100|26.4|0|100
C|RF|20250721|11:56:56.004843|S|100|26.41|0|100
C|RF|20250721|11:58:13.805292|S|100|26.4|0|100
C|RF|20250721|11:58:13.805292|S|100|26.4|0|100
C|RF|20250721|11:59:27.257751|S|100|26.38|0|100
C|RF|20250721|11:59:27.257751|S|100|26.38|0|100
C|RF|20250721|11:59:31.314616|S|1|26.37|0|1
C|RF|20250721|11:59:31.363377|S|22|26.38|0|22
C|RF|20250721|11:59:36.793962|S|100|26.38|0|100
C|RF|20250721|12:00:32.099739|S|82|26.36|0|82
C|RF|20250721|12:01:00.601428|S|6|26.37|0|6
C|RF|20250721|12:01:03.688807|S|33|26.38|0|33
C|RF|20250721|12:01:03.688807|S|100|26.38|0|100
C|RF|20250721|12:02:01.163971|S|100|26.37|0|100
C|RF|20250721|12:02:01.164146|S|99|26.37|0|99
C|RF|20250721|12:02:01.178581|S|100|26.37|0|100
C|RF|20250721|12:02:01.178758|S|100|26.37|0|100
C|RF|20250721|12:02:53.790944|S|48|26.35|0|48
C|RF|20250721|12:03:29.865839|S|42|26.34|0|42
C|RF|20250721|12:03:29.869653|S|100|26.35|0|100
C|RF|20250721|12:05:05.635001|S|49|26.34|0|49
C|RF|20250721|12:06:02.294513|S|36|26.34|0|36
C|RF|20250721|12:06:03.126942|S|100|26.36|0|100
C|RF|20250721|12:06:03.128085|S|100|26.36|0|100
C|RF|20250721|12:06:03.130220|S|100|26.36|0|100
C|RF|20250721|12:06:49.393250|S|161|26.36|0|161
C|RF|20250721|12:06:49.393250|S|100|26.36|0|100
C|RF|20250721|12:07:12.204071|S|15|26.37|0|15
C|RF|20250721|12:09:26.928684|S|100|26.39|0|100
C|RF|20250721|12:09:31.751226|S|86|26.38|0|86
C|RF|20250721|12:10:13.353236|S|51|26.38|0|51
C|RF|20250721|12:10:13.353236|S|47|26.38|0|47
C|RF|20250721|12:12:21.329705|S|47|26.36|0|47
C|RF|20250721|12:12:21.822803|S|100|26.36|0|100
C|RF|20250721|12:12:21.822803|S|100|26.36|0|100
C|RF|20250721|12:12:53.268093|S|100|26.36|0|100
C|RF|20250721|12:13:03.558834|S|70|26.35|0|70
C|RF|20250721|12:13:28.656910|S|46|26.35|0|46
C|RF|20250721|12:13:51.064888|S|2|26.35|0|2
C|RF|20250721|12:14:06.059191|S|27|26.36|0|27
C|RF|20250721|12:14:22.717685|S|47|26.35|0|47
C|RF|20250721|12:14:22.717685|S|25|26.35|0|25
C|RF|20250721|12:14:38.798852|S|7|26.36|0|7
C|RF|20250721|12:14:56.967767|S|4|26.36|0|4
C|RF|20250721|12:15:15.291854|S|25|26.36|0|25
C|RF|20250721|12:15:37.381945|S|100|26.37|0|100
C|RF|20250721|12:15:37.381945|S|6|26.37|0|6
C|RF|20250721|12:15:37.381946|S|9|26.37|0|9
C|RF|20250721|12:15:37.383718|S|100|26.37|0|100
C|RF|20250721|12:15:37.384058|S|100|26.37|0|100
C|RF|20250721|12:15:42.090742|S|100|26.37|0|100
C|RF|20250721|12:15:44.295574|S|100|26.38|0|100
C|RF|20250721|12:15:44.295942|S|100|26.38|0|100
C|RF|20250721|12:16:01.495881|S|100|26.38|0|100
C|RF|20250721|12:16:07.220204|S|35|26.38|0|35
C|RF|20250721|12:16:17.831511|S|100|26.39|0|100
C|RF|20250721|12:16:19.161230|S|100|26.39|0|100
C|RF|20250721|12:16:36.547023|S|61|26.38|0|61
C|RF|20250721|12:16:36.547023|S|48|26.38|0|48
C|RF|20250721|12:17:15.258937|S|47|26.38|0|47
C|RF|20250721|12:17:54.262174|S|47|26.37|0|47
C|RF|20250721|12:18:24.689360|S|100|26.38|0|100
C|RF|20250721|12:18:54.601138|S|3|26.38|0|3
C|RF|20250721|12:18:54.601138|S|100|26.38|0|100
C|RF|20250721|12:18:54.601138|S|100|26.38|0|100
C|RF|20250721|12:21:48.384802|S|100|26.36|0|100
C|RF|20250721|12:22:12.098614|S|95|26.36|0|95
C|RF|20250721|12:22:12.098701|S|3|26.36|0|3
C|RF|20250721|12:22:12.098701|S|5|26.36|0|5
C|RF|20250721|12:22:12.098730|S|23|26.36|0|23
C|RF|20250721|12:23:12.899980|S|61|26.37|0|61
C|RF|20250721|12:23:30.154692|S|46|26.36|0|46
C|RF|20250721|12:24:25.468158|S|40|26.31|0|40
C|RF|20250721|12:24:35.834106|S|46|26.31|0|46
C|RF|20250721|12:24:47.729536|S|19|26.3|0|19
C|RF|20250721|12:25:34.563392|S|47|26.31|0|47
C|RF|20250721|12:26:20.638529|S|100|26.31|0|100
C|RF|20250721|12:26:44.932783|S|65|26.33|0|65
C|RF|20250721|12:27:15.188322|S|45|26.33|0|45
C|RF|20250721|12:27:52.711899|S|77|26.33|0|77
C|RF|20250721|12:28:19.640889|S|100|26.32|0|100
C|RF|20250721|12:28:19.640889|S|100|26.32|0|100
C|RF|20250721|12:28:19.640889|S|1|26.32|0|1
C|RF|20250721|12:28:41.491800|S|37|26.33|0|37
C|RF|20250721|12:31:56.033781|S|6|26.32|0|6
C|RF|20250721|12:31:56.033781|S|100|26.32|0|100
C|RF|20250721|12:31:56.034311|S|100|26.32|0|100
C|RF|20250721|12:31:56.034626|S|100|26.32|0|100
C|RF|20250721|12:31:56.034765|S|100|26.32|0|100
C|RF|20250721|12:34:29.377154|S|100|26.31|0|100
C|RF|20250721|12:35:29.109682|S|74|26.31|0|74
C|RF|20250721|12:36:01.482983|S|16|26.32|0|16
C|RF|20250721|12:36:01.830418|S|41|26.32|0|41
C|RF|20250721|12:37:17.549772|S|9|26.35|0|9
C|RF|20250721|12:37:29.045602|S|6|26.36|0|6
C|RF|20250721|12:37:29.045602|S|100|26.36|0|100
C|RF|20250721|12:38:01.977339|S|100|26.36|0|100
C|RF|20250721|12:39:17.354488|S|100|26.34|0|100
C|RF|20250721|12:39:18.328848|S|3|26.34|0|3
C|RF|20250721|12:41:18.610281|S|9|26.32|0|9
C|RF|20250721|12:42:00.362308|S|100|26.34|0|100
C|RF|20250721|12:43:58.429044|S|4|26.32|0|4
C|RF|20250721|12:46:09.133117|S|100|26.3|0|100
C|RF|20250721|12:46:09.133117|S|100|26.3|0|100
C|RF|20250721|12:46:41.957506|S|100|26.3|0|100
C|RF|20250721|12:46:41.957803|S|100|26.3|0|100
C|RF|20250721|12:46:41.958071|S|100|26.3|0|100
C|RF|20250721|12:47:51.055421|S|49|26.3|0|49
C|RF|20250721|12:50:54.046736|S|46|26.31|0|46
C|RF|20250721|12:52:41.327800|S|100|26.31|0|100
C|RF|20250721|12:53:52.560007|S|100|26.295|0|100
C|RF|20250721|12:53:52.560008|S|100|26.29|0|100
C|RF|20250721|12:54:13.491714|S|5|26.3|0|5
C|RF|20250721|12:54:48.845443|S|30|26.29|0|30
C|RF|20250721|12:59:53.897500|S|4|26.27|0|4
C|RF|20250721|13:01:32.357553|S|100|26.3|0|100
C|RF|20250721|13:03:07.940764|S|1|26.29|0|1
C|RF|20250721|13:03:48.014381|S|1|26.29|0|1
C|RF|20250721|13:03:48.014381|S|100|26.29|0|100
C|RF|20250721|13:03:48.014381|S|1|26.29|0|1
C|RF|20250721|13:04:52.014227|S|100|26.29|0|100
C|RF|20250721|13:04:52.590565|S|100|26.3|0|100
C|RF|20250721|13:06:52.817812|S|68|26.31|0|68
C|RF|20250721|13:08:22.116794|S|100|26.32|0|100
C|RF|20250721|13:08:49.086363|S|12|26.315|0|12
C|RF|20250721|13:08:49.086764|S|100|26.32|0|100
C|RF|20250721|13:11:39.938143|S|38|26.31|0|38
C|RF|20250721|13:14:24.513247|S|63|26.29|0|63
C|RF|20250721|13:14:32.539399|S|100|26.28|0|100
C|RF|20250721|13:14:32.539399|S|100|26.28|0|100
C|RF|20250721|13:17:00.859352|S|100|26.24|0|100
C|RF|20250721|13:17:00.859353|S|70|26.24|0|70
C|RF|20250721|13:19:47.622371|S|100|26.23|0|100
C|RF|20250721|13:20:52.269442|S|100|26.21|0|100
C|RF|20250721|13:22:10.036218|S|100|26.23|0|100
C|RF|20250721|13:23:32.561537|S|6|26.24|0|6
C|RF|20250721|13:25:25.127570|S|68|26.24|0|68
C|RF|20250721|13:28:52.344132|S|36|26.25|0|36
C|RF|20250721|13:29:03.802820|S|6|26.26|0|6
C|RF|20250721|13:32:37.019937|S|100|26.26|0|100
C|RF|20250721|13:33:09.262285|S|100|26.25|0|100
C|RF|20250721|13:33:09.262285|S|45|26.25|0|45
C|RF|20250721|13:33:09.262285|S|99|26.25|0|99
C|RF|20250721|13:35:57.761380|S|9|26.28|0|9
C|RF|20250721|13:36:07.982916|S|99|26.28|0|99
C|RF|20250721|13:36:12.760329|S|1|26.28|0|1
C|RF|20250721|13:38:13.594420|S|100|26.26|0|100
C|RF|20250721|13:40:44.579641|S|100|26.26|0|100
C|RF|20250721|13:40:44.870683|S|100|26.27|0|100
C|RF|20250721|13:41:04.314361|S|41|26.28|0|41
C|RF|20250721|13:41:12.941702|S|100|26.28|0|100
C|RF|20250721|13:44:29.337714|S|93|26.29|0|93
C|RF|20250721|13:45:08.512955|S|21|26.29|0|21
C|RF|20250721|13:46:26.247836|S|100|26.28|0|100
C|RF|20250721|13:46:26.247836|S|100|26.28|0|100
C|RF|20250721|13:51:47.319487|S|100|26.26|0|100
C|RF|20250721|13:51:52.699499|S|81|26.24|0|81
C|RF|20250721|13:52:09.139832|S|100|26.23|0|100
C|RF|20250721|13:57:12.109897|S|100|26.235|0|100
C|RF|20250721|13:57:54.279886|S|3|26.23|0|3
C|RF|20250721|13:58:10.397742|S|100|26.23|0|100
C|RF|20250721|14:00:10.837613|S|2|26.23|0|2
C|RF|20250721|14:01:17.243048|S|4|26.25|0|4
C|RF|20250721|14:01:17.243048|S|6|26.25|0|6
C|RF|20250721|14:04:11.039468|S|100|26.27|0|100
C|RF|20250721|14:05:23.028866|S|2|26.24|0|2
C|RF|20250721|14:05:23.028892|S|7|26.24|0|7
C|RF|20250721|14:07:30.700307|S|100|26.22|0|100
C|RF|20250721|14:07:30.700307|S|100|26.22|0|100
C|RF|20250721|14:10:16.342735|S|100|26.19|0|100
C|RF|20250721|14:10:16.342735|S|3|26.19|0|3
C|RF|20250721|14:13:16.494797|S|17|26.19|0|17
C|RF|20250721|14:16:28.737184|S|7|26.17|0|7
C|RF|20250721|14:16:28.737185|S|1|26.17|0|1
C|RF|20250721|14:18:01.280174|S|5|26.17|0|5
C|RF|20250721|14:18:01.280174|S|1|26.17|0|1
C|RF|20250721|14:18:01.280175|S|94|26.17|0|94
C|RF|20250721|14:18:40.039997|S|6|26.18|0|6
C|RF|20250721|14:18:43.891627|S|11|26.18|0|11
C|RF|20250721|14:19:12.445286|S|1|26.18|0|1
C|RF|20250721|14:19:21.009117|S|100|26.19|0|100
C|RF|20250721|14:19:21.009117|S|100|26.19|0|100
C|RF|20250721|14:19:40.430727|S|12|26.2|0|12
C|RF|20250721|14:19:40.430727|S|88|26.2|0|88
C|RF|20250721|14:22:57.192503|S|31|26.19|0|31
C|RF|20250721|14:23:09.750391|S|100|26.21|0|100
C|RF|20250721|14:24:13.509537|S|6|26.22|0|6
C|RF|20250721|14:24:48.945085|S|6|26.22|0|6
C|RF|20250721|14:25:20.677843|S|21|26.24|0|21
C|RF|20250721|14:26:33.423714|S|12|26.22|0|12
C|RF|20250721|14:26:33.424201|S|75|26.22|0|75
C|RF|20250721|14:28:03.164215|S|46|26.23|0|46
C|RF|20250721|14:28:03.164215|S|100|26.23|0|100
C|RF|20250721|14:28:13.705180|S|4|26.24|0|4
C|RF|20250721|14:28:27.414107|S|100|26.25|0|100
C|RF|20250721|14:28:45.284174|S|100|26.24|0|100
C|RF|20250721|14:28:45.284175|S|100|26.24|0|100
C|RF|20250721|14:28:47.006005|S|100|26.25|0|100
C|RF|20250721|14:28:47.009603|S|100|26.25|0|100
C|RF|20250721|14:30:05.476671|S|100|26.23|0|100
C|RF|20250721|14:30:05.476671|S|100|26.23|0|100
C|RF|20250721|14:30:05.520422|S|100|26.23|0|100
C|RF|20250721|14:30:34.251155|S|6|26.24|0|6
C|RF|20250721|14:30:48.571440|S|130|26.235|0|130
C|RF|20250721|14:31:07.484289|S|56|26.23|0|56
C|RF|20250721|14:31:11.685890|S|100|26.23|0|100
C|RF|20250721|14:32:28.684046|S|6|26.2|0|6
C|RF|20250721|14:37:39.313798|S|200|26.195|0|200
C|RF|20250721|14:39:11.029763|S|100|26.21|0|100
C|RF|20250721|14:39:36.841553|S|100|26.2|0|100
C|RF|20250721|14:39:36.841862|S|100|26.2|0|100
C|RF|20250721|14:40:36.194491|S|100|26.19|0|100
C|RF|20250721|14:42:13.412444|S|100|26.17|0|100
C|RF|20250721|14:43:44.723835|S|100|26.16|0|100
C|RF|20250721|14:47:44.228472|S|14|26.12|0|14
C|RF|20250721|14:47:44.228472|S|100|26.12|0|100
C|RF|20250721|14:49:28.925437|S|68|26.11|0|68
C|RF|20250721|14:55:13.583928|S|100|26.1|0|100
C|RF|20250721|14:57:14.386032|S|2|26.07|0|2
C|RF|20250721|14:57:15.298566|S|100|26.06|0|100
C|RF|20250721|14:57:25.217599|S|200|26.045|0|200
C|RF|20250721|14:57:25.320107|S|100|26.07|0|100
C|RF|20250721|14:57:25.320793|S|100|26.07|0|100
C|RF|20250721|14:57:31.367105|S|7|26.07|0|7
C|RF|20250721|14:57:31.367105|S|100|26.07|0|100
C|RF|20250721|14:57:37.108257|S|100|26.08|0|100
C|RF|20250721|14:57:43.170116|S|100|26.09|0|100
C|RF|20250721|14:59:53.885184|S|6|26.11|0|6
C|RF|20250721|14:59:56.432284|S|197|26.115|0|197
C|RF|20250721|15:01:22.921615|S|100|26.1|0|100
C|RF|20250721|15:03:42.912913|S|100|26.13|0|100
C|RF|20250721|15:07:31.146541|S|100|26.07|0|100
C|RF|20250721|15:08:07.682438|S|10|26.08|0|10
C|RF|20250721|15:08:36.956406|S|100|26.08|0|100
C|RF|20250721|15:08:36.956406|S|34|26.08|0|34
C|RF|20250721|15:08:44.230320|S|20|26.07|0|20
C|RF|20250721|15:09:25.839009|S|100|26.06|0|100
C|RF|20250721|15:10:05.818323|S|100|26.05|0|100
C|RF|20250721|15:10:10.344810|S|48|26.05|0|48
C|RF|20250721|15:10:21.115182|S|100|26.04|0|100
C|RF|20250721|15:10:21.115182|S|100|26.04|0|100
C|RF|20250721|15:10:25.446098|S|100|26.01|0|100
C|RF|20250721|15:10:25.446219|S|42|26.01|0|42
C|RF|20250721|15:10:27.621279|S|100|26.02|0|100
C|RF|20250721|15:10:37.329796|S|100|26.015|0|100
C|RF|20250721|15:10:54.145742|S|12|26.04|0|12
C|RF|20250721|15:10:54.145742|S|6|26.04|0|6
C|RF|20250721|15:11:05.995069|S|98|26.02|0|98
C|RF|20250721|15:11:06.088794|S|6|26.03|0|6
C|RF|20250721|15:11:06.088794|S|12|26.03|0|12
C|RF|20250721|15:11:06.226225|S|1|26.02|0|1
C|RF|20250721|15:11:07.768598|S|46|26.03|0|46
C|RF|20250721|15:12:13.860999|S|10|26.01|0|10
C|RF|20250721|15:13:25.845299|S|6|26.06|0|6
C|RF|20250721|15:13:25.890458|S|1|26.07|0|1
C|RF|20250721|15:13:37.255970|S|100|26.07|0|100
C|RF|20250721|15:13:58.581687|S|1|26.09|0|1
C|RF|20250721|15:13:58.581687|S|1|26.09|0|1
C|RF|20250721|15:17:57.195579|S|67|26.08|0|67
C|RF|20250721|15:18:28.874517|S|100|26.07|0|100
C|RF|20250721|15:18:29.053248|S|100|26.08|0|100
C|RF|20250721|15:19:36.005946|S|136|26.065|0|136
C|RF|20250721|15:24:16.200688|S|9|26.08|0|9
C|RF|20250721|15:24:23.362327|S|100|26.07|0|100
C|RF|20250721|15:24:23.362328|S|100|26.07|0|100
C|RF|20250721|15:25:31.572360|S|6|26.04|0|6
C|RF|20250721|15:25:31.572360|S|100|26.04|0|100
C|RF|20250721|15:25:31.572360|S|100|26.04|0|100
C|RF|20250721|15:26:03.680060|S|100|26.03|0|100
C|RF|20250721|15:28:25.033934|S|100|26.04|0|100
C|RF|20250721|15:30:03.818342|S|43|26.04|0|43
C|RF|20250721|15:31:06.014777|S|100|26.05|0|100
C|RF|20250721|15:31:17.432184|S|9|26.06|0|9
C|RF|20250721|15:32:49.756683|S|200|26.07|0|200
C|RF|20250721|15:32:49.768915|S|100|26.07|0|100
C|RF|20250721|15:32:49.769579|S|200|26.07|0|200
C|RF|20250721|15:32:49.779709|S|100|26.08|0|100
C|RF|20250721|15:32:49.781222|S|3|26.08|0|3
C|RF|20250721|15:33:02.119542|S|24|26.08|0|24
C|RF|20250721|15:33:02.121146|S|161|26.07|0|161
C|RF|20250721|15:33:02.121253|S|39|26.07|0|39
C|RF|20250721|15:33:07.419255|S|200|26.07|0|200
C|RF|20250721|15:33:07.420171|S|100|26.07|0|100
C|RF|20250721|15:33:07.420171|S|200|26.07|0|200
C|RF|20250721|15:34:07.205916|S|3|26.09|0|3
C|RF|20250721|15:34:29.465668|S|100|26.09|0|100
C|RF|20250721|15:34:29.465833|S|47|26.09|0|47
C|RF|20250721|15:34:29.466008|S|12|26.085|0|12
C|RF|20250721|15:35:40.919675|S|28|26.09|0|28
C|RF|20250721|15:36:10.744099|S|100|26.09|0|100
C|RF|20250721|15:36:10.744099|S|100|26.09|0|100
C|RF|20250721|15:36:33.514581|S|100|26.09|0|100
C|RF|20250721|15:36:48.165926|S|100|26.08|0|100
C|RF|20250721|15:36:48.605890|S|200|26.08|0|200
C|RF|20250721|15:36:48.605890|S|100|26.08|0|100
C|RF|20250721|15:36:50.088233|S|200|26.08|0|200
C|RF|20250721|15:38:21.647589|S|52|26.08|0|52
C|RF|20250721|15:38:21.665714|S|100|26.09|0|100
C|RF|20250721|15:38:21.665715|S|52|26.09|0|52
C|RF|20250721|15:38:24.707880|S|100|26.09|0|100
C|RF|20250721|15:39:26.006011|S|140|26.085|0|140
C|RF|20250721|15:39:52.544663|S|22|26.09|0|22
C|RF|20250721|15:39:52.544663|S|21|26.09|0|21
C|RF|20250721|15:40:10.192555|S|96|26.09|0|96
C|RF|20250721|15:40:24.162328|S|3|26.08|0|3
C|RF|20250721|15:41:29.467416|S|100|26.07|0|100
C|RF|20250721|15:42:31.750598|S|200|26.04|0|200
C|RF|20250721|15:43:32.260874|S|204|26.045|0|204
C|RF|20250721|15:44:41.271289|S|7|26.03|0|7
C|RF|20250721|15:44:41.271347|S|8|26.03|0|8
C|RF|20250721|15:44:52.130470|S|100|26.03|0|100
C|RF|20250721|15:45:51.794540|S|100|26.02|0|100
C|RF|20250721|15:46:02.716811|S|95|26.02|0|95
C|RF|20250721|15:46:02.954691|S|100|26.02|0|100
C|RF|20250721|15:46:03.302428|S|100|26.01|0|100
C|RF|20250721|15:46:58.250118|S|100|26.01|0|100
C|RF|20250721|15:46:58.250118|S|100|26.01|0|100
C|RF|20250721|15:47:00.234045|S|100|26.01|0|100
C|RF|20250721|15:47:07.371610|S|100|26.01|0|100
C|RF|20250721|15:47:10.536292|S|100|26.02|0|100
C|RF|20250721|15:47:19.234981|S|218|26.01|0|218
C|RF|20250721|15:49:04.634204|S|100|26.03|0|100
C|RF|20250721|15:49:04.634205|S|100|26.04|0|100
C|RF|20250721|15:50:03.128213|S|100|26.05|0|100
C|RF|20250721|15:50:04.157690|S|100|26.04|0|100
C|RF|20250721|15:50:59.350672|S|31|26.06|0|31
C|RF|20250721|15:53:12.983517|S|35|26.06|0|35
C|RF|20250721|15:53:12.983575|S|65|26.06|0|65
C|RF|20250721|15:55:01.047263|S|251|26.045|0|251
C|RF|20250721|15:55:09.049422|S|43|26.04|0|43
C|RF|20250721|15:55:37.883786|S|45|26.035|0|45
C|RF|20250721|15:55:51.436251|S|953|26.035|0|953
C|RF|20250721|15:56:08.497433|S|5|26.04|0|5
C|RF|20250721|15:56:40.641742|S|2|26.045|0|2
C|RF|20250721|15:56:40.642115|S|953|26.045|0|953
C|RF|20250721|15:56:44.740564|S|600|26.055|0|600
C|RF|20250721|15:57:07.620044|S|100|26.06|0|100
C|RF|20250721|15:57:09.399381|S|100|26.06|0|100
C|RF|20250721|15:57:10.945332|S|600|26.055|0|600
C|RF|20250721|15:57:10.945455|S|580|26.055|0|580
C|RF|20250721|15:57:21.748108|S|600|26.05|0|600
C|RF|20250721|15:57:30.574446|S|100|26.055|0|100
C|RF|20250721|15:57:35.572461|S|266|26.06|0|266
C|RF|20250721|15:57:35.572461|S|100|26.06|0|100
C|RF|20250721|15:57:35.572461|S|334|26.06|0|334
C|RF|20250721|15:57:40.572566|S|266|26.06|0|266
C|RF|20250721|15:57:40.572566|S|100|26.06|0|100
C|RF|20250721|15:57:51.573704|S|100|26.06|0|100
C|RF|20250721|15:57:57.573688|S|100|26.06|0|100
C|RF|20250721|15:58:02.575245|S|100|26.06|0|100
C|RF|20250721|15:58:02.575245|S|100|26.06|0|100
C|RF|20250721|15:58:03.844826|S|483|26.055|0|483
C|RF|20250721|15:58:03.844994|E|100|26.055|0|100
C|RF|20250721|15:58:05.095622|S|142|26.055|0|142
C|RF|20250721|15:58:05.095716|S|600|26.055|0|600
C|RF|20250721|15:58:05.095782|S|348|26.055|0|348
C|RF|20250721|15:58:05.095964|S|100|26.05|0|100
C|RF|20250721|15:58:08.574884|S|10|26.06|0|10
C|RF|20250721|15:58:08.574884|S|100|26.06|0|100
C|RF|20250721|15:58:09.887463|S|18|26.055|0|18
C|RF|20250721|15:58:13.575363|S|200|26.055|0|200
C|RF|20250721|15:58:18.576321|S|100|26.06|0|100
C|RF|20250721|15:58:23.575792|S|100|26.06|0|100
C|RF|20250721|15:58:23.816773|S|600|26.05|0|600
C|RF|20250721|15:58:23.816774|S|100|26.05|0|100
C|RF|20250721|15:58:24.531141|S|200|26.05|0|200
C|RF|20250721|15:58:25.743698|S|231|26.05|0|231
C|RF|20250721|15:58:25.743809|S|96|26.05|0|96
C|RF|20250721|15:58:35.097892|S|107|26.05|0|107
C|RF|20250721|15:58:44.990854|S|100|26.06|0|100
C|RF|20250721|15:58:44.990855|S|100|26.06|0|100
C|RF|20250721|15:58:47.232661|S|39|26.06|0|39
C|RF|20250721|15:58:50.579223|S|100|26.06|0|100
C|RF|20250721|15:58:59.055776|S|100|26.055|0|100
C|RF|20250721|15:58:59.056345|S|300|26.06|0|300
C|RF|20250721|15:59:06.740261|S|300|26.06|0|300
C|RF|20250721|15:59:06.740261|S|100|26.06|0|100
C|RF|20250721|15:59:06.740261|S|300|26.06|0|300
C|RF|20250721|15:59:06.740262|S|100|26.06|0|100
C|RF|20250721|15:59:06.796456|S|300|26.06|0|300
C|RF|20250721|15:59:06.796457|S|100|26.06|0|100
C|RF|20250721|15:59:06.796457|S|300|26.06|0|300
C|RF|20250721|15:59:06.797858|S|200|26.06|0|200
C|RF|20250721|15:59:06.806816|S|100|26.06|0|100
C|RF|20250721|15:59:06.806816|S|100|26.06|0|100
C|RF|20250721|15:59:13.303451|S|100|26.05|0|100
C|RF|20250721|15:59:22.977410|S|100|26.04|0|100
C|RF|20250721|15:59:23.860715|S|100|26.04|0|100
C|RF|20250721|15:59:25.013411|S|300|26.045|0|300
C|RF|20250721|15:59:26.582763|S|100|26.04|0|100
C|RF|20250721|15:59:27.282406|S|4|26.035|0|4
C|RF|20250721|15:59:30.574051|S|10|26.035|0|10
C|RF|20250721|15:59:44.161580|S|100|26.04|0|100
C|RF|20250721|15:59:44.161580|S|100|26.04|0|100
C|RF|20250721|15:59:45.589106|S|100|26.04|0|100
C|RF|20250721|15:59:45.589259|S|100|26.04|0|100
C|RF|20250721|15:59:45.809263|S|100|26.045|0|100
C|RF|20250721|15:59:45.810205|S|100|26.05|0|100
C|RF|20250721|15:59:45.835077|S|200|26.045|0|200
C|RF|20250721|15:59:45.836044|S|200|26.045|0|200
C|RF|20250721|15:59:46.017835|S|100|26.045|0|100
C|RF|20250721|15:59:47.112973|S|65|26.04|0|65
C|RF|20250721|15:59:48.591572|S|100|26.04|0|100
C|RF|20250721|15:59:48.597739|S|100|26.04|0|100
C|RF|20250721|15:59:48.632464|S|74|26.04|0|74
C|RF|20250721|15:59:48.738247|S|26|26.04|0|26
C|RF|20250721|15:59:48.738247|S|59|26.04|0|59
C|RF|20250721|15:59:48.934680|S|15|26.04|0|15
C|RF|20250721|15:59:48.934681|S|26|26.04|0|26
C|RF|20250721|15:59:48.934681|S|59|26.04|0|59
C|RF|20250721|15:59:49.002798|S|26|26.04|0|26
C|RF|20250721|15:59:49.002798|S|74|26.04|0|74
C|RF|20250721|15:59:49.331983|S|100|26.04|0|100
C|RF|20250721|15:59:49.376959|S|100|26.04|0|100
C|RF|20250721|15:59:50.018887|S|800|26.04|0|800
C|RF|20250721|15:59:50.118904|S|100|26.04|0|100
C|RF|20250721|15:59:50.461491|S|60|26.035|0|60
C|RF|20250721|15:59:51.793966|S|2|26.035|0|2
C|RF|20250721|15:59:52.887905|S|60|26.035|0|60
C|RF|20250721|15:59:54.075192|S|35|26.05|0|35
C|RF|20250721|15:59:54.259363|S|100|26.04|0|100
C|RF|20250721|15:59:54.513353|S|1|26.045|0|1
C|RF|20250721|15:59:54.513362|S|1|26.045|0|1
C|RF|20250721|15:59:54.653372|S|81|26.045|0|81
C|RF|20250721|15:59:54.664112|S|17|26.045|0|17
C|RF|20250721|15:59:54.664112|S|983|26.045|0|983
C|RF|20250721|15:59:54.716014|S|3|26.04|0|3
C|RF|20250721|15:59:54.740072|S|97|26.04|0|97
C|RF|20250721|15:59:54.740073|S|100|26.04|0|100
C|RF|20250721|15:59:54.740073|S|303|26.04|0|303
C|RF|20250721|15:59:54.787583|S|100|26.04|0|100
C|RF|20250721|15:59:54.787583|S|100|26.04|0|100
C|RF|20250721|15:59:54.787583|S|497|26.04|0|497
C|RF|20250721|15:59:54.920422|S|100|26.04|0|100
C|RF|20250721|15:59:54.920422|S|100|26.04|0|100
C|RF|20250721|15:59:54.989628|S|56|26.04|0|56
C|RF|20250721|15:59:55.005321|S|100|26.04|0|100
C|RF|20250721|15:59:55.005321|S|18|26.04|0|18
C|RF|20250721|15:59:55.005321|S|44|26.04|0|44
C|RF|20250721|15:59:55.005322|S|38|26.04|0|38
C|RF|20250721|15:59:55.160210|S|100|26.04|0|100
C|RF|20250721|15:59:55.228315|S|1|26.04|0|1
C|RF|20250721|15:59:55.253679|S|2|26.04|0|2
C|RF|20250721|15:59:55.382138|S|659|26.04|0|659
C|RF|20250721|15:59:55.382138|S|100|26.04|0|100
C|RF|20250721|15:59:55.710912|S|14|26.035|0|14
C|RF|20250721|15:59:56.019404|S|3|26.035|0|3
C|RF|20250721|15:59:56.279960|S|12|26.035|0|12
C|RF|20250721|15:59:56.587004|S|98|26.035|0|98
C|RF|20250721|15:59:56.867269|S|2|26.035|0|2
C|RF|20250721|15:59:56.896160|S|26|26.035|0|26
C|RF|20250721|15:59:56.935716|S|5|26.035|0|5
C|RF|20250721|15:59:57.469417|S|100|26.04|0|100
C|RF|20250721|15:59:57.739311|S|100|26.04|0|100
C|RF|20250721|15:59:58.939081|S|400|26.05|0|400
C|RF|20250721|15:59:58.939081|S|100|26.05|0|100
C|RF|20250721|15:59:59.511894|S|200|26.05|0|200
C|RF|20250721|15:59:59.593887|S|100|26.05|0|100
C|RF|20250721|15:59:59.605680|S|100|26.05|0|100
C|RF|20250721|15:59:59.605680|S|100|26.05|0|100
C|RF|20250721|15:59:59.609731|S|100|26.05|0|100
C|RF|20250721|15:59:59.681114|S|200|26.05|0|200
C|RFDA|20250721|15:03:27.465309|S|250|59.46|0|250
C|RFIX|20250721|15:19:39.453784|S|2|44.99|0|2
C|RFIX|20250721|15:19:43.315536|S|2|45|0|2
C|RFIX|20250721|15:19:44.503426|S|2|45|0|2
C|RFIX|20250721|15:19:44.654003|S|2|45|0|2
C|RGA|20250721|11:33:00.238005|S|50|194.54|0|50
C|RGA|20250721|14:56:39.132596|S|29|193.76|0|29
C|RGA|20250721|15:17:20.192649|S|10|193.02|0|10
C|RGA|20250721|15:27:53.398170|S|12|192.76|0|12
C|RGA|20250721|15:29:15.854918|S|60|192.76|0|60
C|RGA|20250721|15:29:47.495746|S|1|192.76|0|1
C|RGA|20250721|15:29:55.223081|S|1|192.76|0|1
C|RGA|20250721|15:59:42.892195|S|100|191.6|0|100
C|RGC|20250721|09:33:04.171803|S|100|13.82|0|100
C|RGC|20250721|09:33:41.138471|S|25|13.85|0|25
C|RGC|20250721|09:51:04.873347|S|100|13.9|0|100
C|RGC|20250721|10:44:57.037358|S|100|14.15|0|100
C|RGC|20250721|10:44:57.038084|S|48|14.09|0|48
C|RGC|20250721|13:41:51.756332|S|100|13.96|0|100
C|RGC|20250721|15:43:21.089817|S|26|13.89|0|26
C|RGC|20250721|15:59:49.017452|S|30|14.37|0|30
C|RGC|20250721|15:59:49.017565|S|100|14.37|0|100
C|RGCO|20250721|15:22:03.762204|S|62|20.86|0|62
C|RGEN|20250721|09:54:52.704730|S|23|115.15|0|23
C|RGEN|20250721|12:13:25.789461|S|5|115.39|0|5
C|RGEN|20250721|12:13:25.789520|S|3|115.39|0|3
C|RGEN|20250721|12:13:25.789598|S|3|115.39|0|3
C|RGEN|20250721|12:13:25.789681|S|5|115.41|0|5
C|RGEN|20250721|12:37:32.126050|S|25|115.76|0|25
C|RGEN|20250721|12:46:10.751809|S|17|115.7|0|17
C|RGEN|20250721|12:51:37.505551|S|50|115.67|0|50
C|RGEN|20250721|12:51:37.505552|S|23|115.7|0|23
C|RGEN|20250721|12:51:37.505552|S|50|115.69|0|50
C|RGEN|20250721|14:02:18.206609|S|50|116.46|0|50
C|RGEN|20250721|14:19:34.336352|S|49|116.76|0|49
C|RGEN|20250721|14:20:08.972095|S|25|116.82|0|25
C|RGEN|20250721|14:20:08.972096|S|50|116.83|0|50
C|RGEN|20250721|15:02:18.351153|S|50|116.14|0|50
C|RGEN|20250721|15:59:57.834669|S|6|114.82|0|6
C|RGEN|20250721|15:59:58.014956|S|1|114.82|0|1
C|RGLD|20250721|09:34:44.985887|S|125|158.8|0|125
C|RGLD|20250721|09:34:44.985896|S|25|158.8|0|25
C|RGLD|20250721|09:34:44.985916|S|50|158.8|0|50
C|RGLD|20250721|09:41:03.618655|S|11|158.82|0|11
C|RGLD|20250721|09:41:03.618801|S|2|158.88|0|2
C|RGLD|20250721|10:09:34.584421|S|2|158.99|0|2
C|RGLD|20250721|10:12:30.681403|S|1|158.87|0|1
C|RGLD|20250721|10:17:30.519711|S|4|158.985|0|4
C|RGLD|20250721|10:24:30.925169|S|1|158.69|0|1
C|RGLD|20250721|10:24:40.070170|S|4|158.62|0|4
C|RGLD|20250721|10:59:07.097509|S|12|159.01|0|12
C|RGLD|20250721|11:02:37.691208|S|1|158.94|0|1
C|RGLD|20250721|11:02:37.727470|S|1|158.94|0|1
C|RGLD|20250721|11:26:10.478497|S|16|159.06|0|16
C|RGLD|20250721|11:34:48.731709|S|1|159.065|0|1
C|RGLD|20250721|11:34:49.610104|S|1|159.065|0|1
C|RGLD|20250721|12:33:32.617342|S|100|158.75|0|100
C|RGLD|20250721|13:47:52.414494|S|100|157.96|0|100
C|RGLD|20250721|14:56:00.375972|S|100|157.61|0|100
C|RGLD|20250721|15:07:46.787598|S|20|157.67|0|20
C|RGLD|20250721|15:13:06.826312|S|1|157.93|0|1
C|RGLD|20250721|15:22:03.830307|S|100|157.72|0|100
C|RGLD|20250721|15:22:03.830315|S|4|157.72|0|4
C|RGLD|20250721|15:33:30.404782|S|6|157.49|0|6
C|RGLD|20250721|15:52:25.113651|S|100|157.39|0|100
C|RGLD|20250721|15:52:25.113651|S|100|157.39|0|100
C|RGLD|20250721|15:52:25.114271|S|91|157.39|0|91
C|RGLD|20250721|15:54:09.721477|S|24|157.49|0|24
C|RGLD|20250721|15:54:13.674699|S|21|157.49|0|21
C|RGLD|20250721|15:54:16.703224|S|31|157.49|0|31
C|RGLD|20250721|15:54:24.406113|S|20|157.49|0|20
C|RGLD|20250721|15:54:24.418225|S|4|157.49|0|4
C|RGLD|20250721|15:58:08.070239|S|20|157.46|0|20
C|RGLD|20250721|15:59:38.443393|S|50|157.56|0|50
C|RGLD|20250721|15:59:38.443393|S|50|157.57|0|50
C|RGLD|20250721|15:59:40.463420|S|50|157.57|0|50
C|RGLD|20250721|15:59:40.463421|S|50|157.57|0|50
C|RGLO|20250721|10:56:14.760745|S|100|26.84|0|100
C|RGLO|20250721|11:45:39.654772|S|100|26.87|0|100
C|RGLO|20250721|12:35:33.856204|S|100|26.85|0|100
C|RGLO|20250721|12:36:55.124586|S|100|26.85|0|100
C|RGLO|20250721|12:51:36.939026|S|100|26.85|0|100
C|RGLO|20250721|12:51:36.939978|S|100|26.85|0|100
C|RGLO|20250721|12:57:39.681201|S|100|26.86|0|100
C|RGLO|20250721|13:21:06.824453|S|100|26.86|0|100
C|RGLO|20250721|14:23:27.761706|S|100|26.86|0|100
C|RGLO|20250721|14:59:55.106834|S|63|26.84|0|63
C|RGLO|20250721|15:24:44.465067|S|100|26.8|0|100
C|RGLO|20250721|15:24:44.466020|S|100|26.8|0|100
C|RGLO|20250721|15:41:09.687476|S|100|26.81|0|100
C|RGLO|20250721|15:49:44.748645|S|99|26.78|0|99
C|RGNX|20250721|09:30:10.009512|S|100|8.21|0|100
C|RGNX|20250721|10:39:54.231850|S|2|8.9|0|2
C|RGNX|20250721|11:14:56.227649|S|100|8.8|0|100
C|RGNX|20250721|12:56:22.413855|S|100|8.515|0|100
C|RGNX|20250721|14:27:32.047683|S|150|8.65|0|150
C|RGNX|20250721|14:38:43.967781|S|1|8.61|0|1
C|RGNX|20250721|15:42:46.236365|S|1|8.51|0|1
C|RGNX|20250721|15:57:57.098255|S|100|8.47|0|100
C|RGNX|20250721|15:57:57.099155|S|100|8.47|0|100
C|RGNX|20250721|15:59:01.133064|S|1|8.48|0|1
C|RGP|20250721|13:02:22.425317|S|4|5.28|0|4
C|RGP|20250721|13:08:54.346806|S|1|5.28|0|1
C|RGR|20250721|09:49:01.185113|S|100|35.315|0|100
C|RGR|20250721|10:39:42.608403|S|100|35.025|0|100
C|RGR|20250721|10:43:43.079364|S|55|34.94|0|55
C|RGR|20250721|10:51:29.656602|S|100|34.975|0|100
C|RGR|20250721|15:12:31.878736|S|14|35.05|0|14
C|RGS|20250721|13:02:28.704667|S|1|21.49|0|1
C|RGS|20250721|13:02:52.024399|S|1|21.43|0|1
C|RGS|20250721|13:03:38.734900|S|1|21.39|0|1
C|RGS|20250721|13:04:59.622084|S|1|21.54|0|1
C|RGTI|20250721|09:30:01.716853|S|16|17.2|0|16
C|RGTI|20250721|09:30:02.625928|S|100|17.28|0|100
C|RGTI|20250721|09:30:07.731628|S|100|17.23|0|100
C|RGTI|20250721|09:30:07.818293|S|4|17.25|0|4
C|RGTI|20250721|09:30:09.582162|S|33|17.255|0|33
C|RGTI|20250721|09:30:09.582172|S|37|17.255|0|37
C|RGTI|20250721|09:30:09.596309|S|100|17.27|0|100
C|RGTI|20250721|09:30:27.148972|S|200|17.285|0|200
C|RGTI|20250721|09:30:33.557413|S|100|17.27|0|100
C|RGTI|20250721|09:30:43.215821|S|100|17.205|0|100
C|RGTI|20250721|09:31:18.147684|S|100|17.285|0|100
C|RGTI|20250721|09:31:44.187397|S|52|17.115|0|52
C|RGTI|20250721|09:31:44.187407|S|148|17.115|0|148
C|RGTI|20250721|09:31:44.215848|S|118|17.115|0|118
C|RGTI|20250721|09:31:44.215906|S|82|17.115|0|82
C|RGTI|20250721|09:31:52.460836|S|118|17.105|0|118
C|RGTI|20250721|09:31:52.460898|S|82|17.105|0|82
C|RGTI|20250721|09:32:04.497697|S|29|17.085|0|29
C|RGTI|20250721|09:32:04.497697|S|24|17.09|0|24
C|RGTI|20250721|09:32:05.810136|E|106|17.05|0|106
C|RGTI|20250721|09:32:07.225908|S|118|17.1|0|118
C|RGTI|20250721|09:32:07.225967|S|82|17.1|0|82
C|RGTI|20250721|09:32:07.710206|S|200|17.1|0|200
C|RGTI|20250721|09:32:13.337961|S|100|17.02|0|100
C|RGTI|20250721|09:32:14.728263|S|118|16.98|0|118
C|RGTI|20250721|09:32:14.728263|S|118|16.985|0|118
C|RGTI|20250721|09:32:15.392173|S|118|17.03|0|118
C|RGTI|20250721|09:32:17.563394|S|118|17.01|0|118
C|RGTI|20250721|09:32:17.563473|S|82|17.01|0|82
C|RGTI|20250721|09:32:18.682510|S|118|17.005|0|118
C|RGTI|20250721|09:32:18.682588|S|82|17.005|0|82
C|RGTI|20250721|09:32:20.224890|S|100|17.005|0|100
C|RGTI|20250721|09:32:21.122809|S|118|17.055|0|118
C|RGTI|20250721|09:32:21.122883|S|82|17.055|0|82
C|RGTI|20250721|09:32:21.212288|S|118|17.05|0|118
C|RGTI|20250721|09:32:21.212362|S|82|17.05|0|82
C|RGTI|20250721|09:32:24.222560|S|100|16.99|0|100
C|RGTI|20250721|09:32:24.518363|S|118|16.99|0|118
C|RGTI|20250721|09:32:24.518441|S|82|16.99|0|82
C|RGTI|20250721|09:32:24.609848|S|118|16.99|0|118
C|RGTI|20250721|09:32:24.610011|S|82|16.99|0|82
C|RGTI|20250721|09:32:24.675237|S|118|16.98|0|118
C|RGTI|20250721|09:32:25.674655|S|36|16.97|0|36
C|RGTI|20250721|09:32:26.231297|S|118|16.975|0|118
C|RGTI|20250721|09:32:26.232231|S|82|16.975|0|82
C|RGTI|20250721|09:32:28.047306|S|118|16.945|0|118
C|RGTI|20250721|09:32:28.047397|S|82|16.945|0|82
C|RGTI|20250721|09:32:28.047585|S|36|16.95|0|36
C|RGTI|20250721|09:32:28.140041|S|118|16.94|0|118
C|RGTI|20250721|09:32:28.140115|S|82|16.94|0|82
C|RGTI|20250721|09:32:28.340143|S|118|16.94|0|118
C|RGTI|20250721|09:32:28.340217|S|82|16.94|0|82
C|RGTI|20250721|09:32:28.529012|S|36|16.94|0|36
C|RGTI|20250721|09:32:28.640383|S|118|16.935|0|118
C|RGTI|20250721|09:32:28.640455|S|82|16.935|0|82
C|RGTI|20250721|09:32:28.731989|S|118|16.93|0|118
C|RGTI|20250721|09:32:28.732045|S|82|16.93|0|82
C|RGTI|20250721|09:32:28.899309|S|118|16.93|0|118
C|RGTI|20250721|09:32:30.108450|S|200|16.935|0|200
C|RGTI|20250721|09:32:30.311066|S|100|16.93|0|100
C|RGTI|20250721|09:32:30.311116|S|18|16.93|0|18
C|RGTI|20250721|09:32:30.346150|S|100|16.945|0|100
C|RGTI|20250721|09:32:30.377324|S|18|16.945|0|18
C|RGTI|20250721|09:32:30.377394|S|118|16.945|0|118
C|RGTI|20250721|09:32:30.507963|S|100|16.945|0|100
C|RGTI|20250721|09:32:30.544278|S|118|16.975|0|118
C|RGTI|20250721|09:32:30.544353|S|82|16.975|0|82
C|RGTI|20250721|09:32:30.545261|S|36|16.975|0|36
C|RGTI|20250721|09:32:30.545366|S|58|16.975|0|58
C|RGTI|20250721|09:32:30.644242|S|100|16.97|0|100
C|RGTI|20250721|09:32:32.060683|S|18|16.97|0|18
C|RGTI|20250721|09:32:32.060714|S|100|16.96|0|100
C|RGTI|20250721|09:32:32.060714|S|18|16.96|0|18
C|RGTI|20250721|09:32:32.595170|S|118|16.94|0|118
C|RGTI|20250721|09:32:38.893381|S|100|16.96|0|100
C|RGTI|20250721|09:32:40.067708|S|200|16.9|0|200
C|RGTI|20250721|09:32:52.909293|S|35|16.87|0|35
C|RGTI|20250721|09:32:55.352225|S|79|16.83|0|79
C|RGTI|20250721|09:33:13.013109|S|200|16.695|0|200
C|RGTI|20250721|09:33:15.412020|S|100|16.7|0|100
C|RGTI|20250721|09:33:15.543904|S|35|16.69|0|35
C|RGTI|20250721|09:33:19.399687|S|125|16.68|0|125
C|RGTI|20250721|09:33:27.424646|S|100|16.64|0|100
C|RGTI|20250721|09:33:31.827382|S|182|16.64|0|182
C|RGTI|20250721|09:33:31.827395|S|18|16.64|0|18
C|RGTI|20250721|09:33:40.866778|S|36|16.64|0|36
C|RGTI|20250721|09:33:40.866807|S|34|16.64|0|34
C|RGTI|20250721|09:33:41.665500|S|51|16.63|0|51
C|RGTI|20250721|09:33:42.131698|S|200|16.635|0|200
C|RGTI|20250721|09:34:05.427812|S|100|16.715|0|100
C|RGTI|20250721|09:34:36.018729|S|200|16.64|0|200
C|RGTI|20250721|09:35:10.741173|S|36|16.82|0|36
C|RGTI|20250721|09:35:14.248258|S|100|16.78|0|100
C|RGTI|20250721|09:35:14.585536|S|200|16.78|0|200
C|RGTI|20250721|09:35:15.247210|S|200|16.78|0|200
C|RGTI|20250721|09:35:15.853286|S|89|16.755|0|89
C|RGTI|20250721|09:35:15.853374|S|63|16.755|0|63
C|RGTI|20250721|09:35:15.853430|S|48|16.755|0|48
C|RGTI|20250721|09:36:00.243347|S|200|16.985|0|200
C|RGTI|20250721|09:36:41.330750|S|100|16.925|0|100
C|RGTI|20250721|09:37:20.109774|S|2|16.88|0|2
C|RGTI|20250721|09:37:20.109784|S|2|16.88|0|2
C|RGTI|20250721|09:38:02.954697|S|2|16.84|0|2
C|RGTI|20250721|09:38:57.133446|S|36|16.86|0|36
C|RGTI|20250721|09:41:37.788368|S|100|16.835|0|100
C|RGTI|20250721|09:42:56.193421|S|43|16.85|0|43
C|RGTI|20250721|09:44:32.747491|S|125|16.84|0|125
C|RGTI|20250721|09:51:48.753170|S|11|16.82|0|11
C|RGTI|20250721|09:51:48.753177|S|11|16.82|0|11
C|RGTI|20250721|09:53:10.444427|S|100|16.905|0|100
C|RGTI|20250721|09:53:56.785107|S|82|16.81|0|82
C|RGTI|20250721|09:55:48.313484|S|100|16.87|0|100
C|RGTI|20250721|09:56:32.352249|S|1|16.86|0|1
C|RGTI|20250721|09:56:54.143574|S|99|16.79|0|99
C|RGTI|20250721|09:58:12.824212|S|100|16.9|0|100
C|RGTI|20250721|09:58:14.971024|S|100|16.92|0|100
C|RGTI|20250721|09:58:36.280027|S|100|16.91|0|100
C|RGTI|20250721|09:58:46.572156|S|38|16.94|0|38
C|RGTI|20250721|09:59:02.014396|S|3|16.92|0|3
C|RGTI|20250721|09:59:35.868488|S|100|16.93|0|100
C|RGTI|20250721|09:59:51.539164|S|70|16.94|0|70
C|RGTI|20250721|10:00:01.810118|S|2|16.98|0|2
C|RGTI|20250721|10:00:04.193579|S|90|16.99|0|90
C|RGTI|20250721|10:00:14.287246|S|96|16.96|0|96
C|RGTI|20250721|10:00:15.732908|S|4|16.955|0|4
C|RGTI|20250721|10:00:15.732926|S|96|16.955|0|96
C|RGTI|20250721|10:00:15.734804|S|4|16.96|0|4
C|RGTI|20250721|10:01:03.247718|S|20|16.95|0|20
C|RGTI|20250721|10:01:03.247718|S|80|16.95|0|80
C|RGTI|20250721|10:01:03.272612|S|100|16.955|0|100
C|RGTI|20250721|10:01:03.292348|S|100|16.945|0|100
C|RGTI|20250721|10:01:03.292355|S|100|16.945|0|100
C|RGTI|20250721|10:01:03.336535|S|100|16.945|0|100
C|RGTI|20250721|10:01:07.596009|S|2|16.95|0|2
C|RGTI|20250721|10:01:07.627619|S|1|16.94|0|1
C|RGTI|20250721|10:01:07.627619|S|1|16.94|0|1
C|RGTI|20250721|10:01:07.627769|S|100|16.94|0|100
C|RGTI|20250721|10:01:07.645914|S|1|16.94|0|1
C|RGTI|20250721|10:01:22.626854|S|1|16.92|0|1
C|RGTI|20250721|10:01:22.626854|S|1|16.92|0|1
C|RGTI|20250721|10:01:23.055443|S|1|16.92|0|1
C|RGTI|20250721|10:01:23.055464|S|1|16.92|0|1
C|RGTI|20250721|10:01:26.409131|S|100|16.89|0|100
C|RGTI|20250721|10:01:27.570067|S|1|16.88|0|1
C|RGTI|20250721|10:01:27.570257|S|40|16.88|0|40
C|RGTI|20250721|10:01:34.954608|S|77|16.91|0|77
C|RGTI|20250721|10:01:51.413909|S|100|16.91|0|100
C|RGTI|20250721|10:01:55.001351|S|30|16.91|0|30
C|RGTI|20250721|10:02:12.662310|S|38|16.93|0|38
C|RGTI|20250721|10:03:13.650026|S|100|16.98|0|100
C|RGTI|20250721|10:03:55.182807|S|70|16.99|0|70
C|RGTI|20250721|10:03:55.183058|S|70|16.99|0|70
C|RGTI|20250721|10:03:55.183058|S|30|16.99|0|30
C|RGTI|20250721|10:05:03.413213|S|100|17.065|0|100
C|RGTI|20250721|10:05:03.485561|S|5|17.06|0|5
C|RGTI|20250721|10:05:03.767412|S|100|17.04|0|100
C|RGTI|20250721|10:05:05.246234|S|80|17.03|0|80
C|RGTI|20250721|10:05:05.246252|S|20|17.03|0|20
C|RGTI|20250721|10:05:05.247772|S|100|17.025|0|100
C|RGTI|20250721|10:05:15.404245|S|100|17.04|0|100
C|RGTI|20250721|10:05:15.404696|S|100|17.04|0|100
C|RGTI|20250721|10:05:15.404795|S|100|17.04|0|100
C|RGTI|20250721|10:05:15.404911|S|7|17.04|0|7
C|RGTI|20250721|10:05:18.364421|S|100|17.03|0|100
C|RGTI|20250721|10:05:45.745616|S|100|17.03|0|100
C|RGTI|20250721|10:05:53.202559|S|100|17.025|0|100
C|RGTI|20250721|10:06:18.465217|S|100|17.01|0|100
C|RGTI|20250721|10:06:18.503543|S|100|17.01|0|100
C|RGTI|20250721|10:06:22.915203|S|23|17.005|0|23
C|RGTI|20250721|10:06:22.915224|S|23|17.005|0|23
C|RGTI|20250721|10:06:22.915225|S|54|17.005|0|54
C|RGTI|20250721|10:06:23.870303|S|60|16.98|0|60
C|RGTI|20250721|10:06:24.687536|S|14|16.955|0|14
C|RGTI|20250721|10:07:25.995137|S|84|16.99|0|84
C|RGTI|20250721|10:07:25.995137|S|13|16.99|0|13
C|RGTI|20250721|10:07:35.081850|S|19|17|0|19
C|RGTI|20250721|10:07:40.786439|S|100|17.01|0|100
C|RGTI|20250721|10:07:43.488377|S|100|17.03|0|100
C|RGTI|20250721|10:07:46.254901|S|100|17.015|0|100
C|RGTI|20250721|10:07:46.256310|S|52|17.01|0|52
C|RGTI|20250721|10:08:23.831935|S|76|17.03|0|76
C|RGTI|20250721|10:08:36.949062|S|100|16.98|0|100
C|RGTI|20250721|10:08:43.402914|S|100|16.975|0|100
C|RGTI|20250721|10:08:51.247804|S|100|17|0|100
C|RGTI|20250721|10:08:52.637327|S|20|17.01|0|20
C|RGTI|20250721|10:08:52.637337|S|20|17.01|0|20
C|RGTI|20250721|10:09:22.845998|S|100|17.035|0|100
C|RGTI|20250721|10:09:46.018980|S|3|17.02|0|3
C|RGTI|20250721|10:10:01.122838|S|1|17.03|0|1
C|RGTI|20250721|10:10:19.170308|S|1|16.975|0|1
C|RGTI|20250721|10:10:19.170534|S|6|16.975|0|6
C|RGTI|20250721|10:10:19.170762|S|7|16.975|0|7
C|RGTI|20250721|10:10:19.170762|S|93|16.975|0|93
C|RGTI|20250721|10:10:30.224384|S|100|16.96|0|100
C|RGTI|20250721|10:10:30.224764|S|100|16.96|0|100
C|RGTI|20250721|10:10:30.689383|S|6|16.93|0|6
C|RGTI|20250721|10:10:39.288211|S|100|16.95|0|100
C|RGTI|20250721|10:10:47.977469|S|6|16.96|0|6
C|RGTI|20250721|10:10:53.996752|S|98|16.93|0|98
C|RGTI|20250721|10:11:02.170651|S|1|16.905|0|1
C|RGTI|20250721|10:11:02.170870|S|80|16.905|0|80
C|RGTI|20250721|10:11:56.586437|S|11|16.93|0|11
C|RGTI|20250721|10:11:56.586446|S|11|16.93|0|11
C|RGTI|20250721|10:11:56.586455|S|78|16.93|0|78
C|RGTI|20250721|10:11:56.586675|S|9|16.93|0|9
C|RGTI|20250721|10:11:56.586683|S|9|16.93|0|9
C|RGTI|20250721|10:11:56.586978|S|50|16.93|0|50
C|RGTI|20250721|10:11:56.586979|S|18|16.93|0|18
C|RGTI|20250721|10:12:21.219634|S|100|16.87|0|100
C|RGTI|20250721|10:12:21.220354|S|100|16.87|0|100
C|RGTI|20250721|10:12:25.194614|S|100|16.87|0|100
C|RGTI|20250721|10:13:11.945245|S|57|16.88|0|57
C|RGTI|20250721|10:13:28.513818|S|100|16.89|0|100
C|RGTI|20250721|10:13:43.069922|S|100|16.87|0|100
C|RGTI|20250721|10:14:03.570162|S|71|16.825|0|71
C|RGTI|20250721|10:14:11.266564|S|2|16.79|0|2
C|RGTI|20250721|10:14:20.722337|S|15|16.79|0|15
C|RGTI|20250721|10:14:48.646496|S|3|16.78|0|3
C|RGTI|20250721|10:14:51.078272|S|29|16.78|0|29
C|RGTI|20250721|10:15:21.447476|S|200|16.775|0|200
C|RGTI|20250721|10:15:29.211642|S|60|16.82|0|60
C|RGTI|20250721|10:15:29.211655|S|10|16.82|0|10
C|RGTI|20250721|10:15:55.000475|S|100|16.86|0|100
C|RGTI|20250721|10:16:35.383013|S|100|16.82|0|100
C|RGTI|20250721|10:16:35.383549|S|100|16.82|0|100
C|RGTI|20250721|10:16:35.384727|S|100|16.82|0|100
C|RGTI|20250721|10:16:43.556217|S|100|16.84|0|100
C|RGTI|20250721|10:18:22.387670|S|100|16.86|0|100
C|RGTI|20250721|10:19:06.567978|S|100|16.84|0|100
C|RGTI|20250721|10:19:17.399052|S|11|16.86|0|11
C|RGTI|20250721|10:19:17.399090|S|11|16.86|0|11
C|RGTI|20250721|10:19:17.399091|S|78|16.86|0|78
C|RGTI|20250721|10:19:27.188997|S|100|16.86|0|100
C|RGTI|20250721|10:19:49.464783|S|100|16.805|0|100
C|RGTI|20250721|10:19:54.032185|S|100|16.8|0|100
C|RGTI|20250721|10:20:55.944675|S|100|16.86|0|100
C|RGTI|20250721|10:21:05.339623|S|100|16.88|0|100
C|RGTI|20250721|10:21:06.229307|S|100|16.875|0|100
C|RGTI|20250721|10:21:27.983801|S|100|16.855|0|100
C|RGTI|20250721|10:21:28.017975|S|100|16.865|0|100
C|RGTI|20250721|10:21:28.686250|S|100|16.865|0|100
C|RGTI|20250721|10:21:29.392804|S|14|16.86|0|14
C|RGTI|20250721|10:21:29.392804|S|86|16.865|0|86
C|RGTI|20250721|10:21:29.450209|S|100|16.865|0|100
C|RGTI|20250721|10:21:29.791085|S|100|16.865|0|100
C|RGTI|20250721|10:21:40.423342|S|100|16.87|0|100
C|RGTI|20250721|10:21:40.423521|S|100|16.87|0|100
C|RGTI|20250721|10:22:25.243254|S|100|16.86|0|100
C|RGTI|20250721|10:23:02.172011|S|75|16.77|0|75
C|RGTI|20250721|10:23:03.493776|S|100|16.77|0|100
C|RGTI|20250721|10:23:04.494859|S|100|16.76|0|100
C|RGTI|20250721|10:23:05.465478|S|100|16.755|0|100
C|RGTI|20250721|10:23:05.758136|S|100|16.73|0|100
C|RGTI|20250721|10:23:05.801503|S|100|16.735|0|100
C|RGTI|20250721|10:23:05.801567|S|100|16.735|0|100
C|RGTI|20250721|10:23:05.808355|S|6|16.74|0|6
C|RGTI|20250721|10:23:28.470743|S|30|16.68|0|30
C|RGTI|20250721|10:23:28.470944|S|19|16.68|0|19
C|RGTI|20250721|10:24:24.025152|S|100|16.68|0|100
C|RGTI|20250721|10:24:24.025152|S|100|16.68|0|100
C|RGTI|20250721|10:24:24.028977|S|100|16.68|0|100
C|RGTI|20250721|10:24:28.853604|S|6|16.685|0|6
C|RGTI|20250721|10:24:35.076575|S|100|16.67|0|100
C|RGTI|20250721|10:24:35.077538|S|34|16.67|0|34
C|RGTI|20250721|10:24:35.077552|S|66|16.67|0|66
C|RGTI|20250721|10:24:35.079085|S|100|16.68|0|100
C|RGTI|20250721|10:24:37.489469|S|71|16.68|0|71
C|RGTI|20250721|10:24:37.489489|S|29|16.68|0|29
C|RGTI|20250721|10:24:37.489589|S|22|16.68|0|22
C|RGTI|20250721|10:24:37.489927|S|49|16.68|0|49
C|RGTI|20250721|10:24:37.489927|S|29|16.68|0|29
C|RGTI|20250721|10:24:37.490361|S|29|16.68|0|29
C|RGTI|20250721|10:24:37.490361|S|71|16.68|0|71
C|RGTI|20250721|10:24:54.301143|S|100|16.67|0|100
C|RGTI|20250721|10:25:03.691492|S|100|16.69|0|100
C|RGTI|20250721|10:25:14.435464|S|100|16.715|0|100
C|RGTI|20250721|10:25:34.768700|S|100|16.695|0|100
C|RGTI|20250721|10:25:39.772576|S|78|16.7|0|78
C|RGTI|20250721|10:25:44.610526|S|100|16.7|0|100
C|RGTI|20250721|10:25:44.660473|S|100|16.7|0|100
C|RGTI|20250721|10:25:57.832406|S|100|16.69|0|100
C|RGTI|20250721|10:26:29.641189|S|3|16.74|0|3
C|RGTI|20250721|10:26:29.641209|S|1|16.74|0|1
C|RGTI|20250721|10:26:29.645144|S|100|16.74|0|100
C|RGTI|20250721|10:26:43.780613|S|47|16.74|0|47
C|RGTI|20250721|10:26:47.617570|S|62|16.78|0|62
C|RGTI|20250721|10:27:01.766892|S|2|16.82|0|2
C|RGTI|20250721|10:27:01.768896|S|4|16.82|0|4
C|RGTI|20250721|10:27:09.987054|S|2|16.88|0|2
C|RGTI|20250721|10:27:09.987066|S|2|16.88|0|2
C|RGTI|20250721|10:28:32.383689|S|6|16.86|0|6
C|RGTI|20250721|10:28:32.383723|S|6|16.86|0|6
C|RGTI|20250721|10:28:32.383724|S|88|16.86|0|88
C|RGTI|20250721|10:29:07.607485|S|100|16.835|0|100
C|RGTI|20250721|10:29:21.627432|S|100|16.82|0|100
C|RGTI|20250721|10:29:35.646439|S|100|16.8|0|100
C|RGTI|20250721|10:30:16.427560|S|10|16.83|0|10
C|RGTI|20250721|10:30:16.967439|S|90|16.83|0|90
C|RGTI|20250721|10:30:34.140644|S|73|16.84|0|73
C|RGTI|20250721|10:30:41.061257|S|34|16.84|0|34
C|RGTI|20250721|10:33:17.129806|S|16|16.91|0|16
C|RGTI|20250721|10:33:17.173907|S|100|16.93|0|100
C|RGTI|20250721|10:33:50.468590|S|32|16.91|0|32
C|RGTI|20250721|10:33:56.541175|S|100|16.91|0|100
C|RGTI|20250721|10:33:59.487045|S|100|16.9|0|100
C|RGTI|20250721|10:34:39.109999|S|100|16.94|0|100
C|RGTI|20250721|10:34:39.111925|S|100|16.94|0|100
C|RGTI|20250721|10:34:51.705899|S|100|16.93|0|100
C|RGTI|20250721|10:35:21.317994|S|3|16.925|0|3
C|RGTI|20250721|10:35:21.318017|S|3|16.925|0|3
C|RGTI|20250721|10:35:21.318018|S|2|16.93|0|2
C|RGTI|20250721|10:35:21.318018|S|94|16.925|0|94
C|RGTI|20250721|10:35:51.638447|S|10|16.885|0|10
C|RGTI|20250721|10:35:56.434431|S|100|16.86|0|100
C|RGTI|20250721|10:35:56.649969|S|100|16.86|0|100
C|RGTI|20250721|10:35:56.665781|S|100|16.86|0|100
C|RGTI|20250721|10:35:56.665984|S|2|16.86|0|2
C|RGTI|20250721|10:35:56.665998|S|2|16.86|0|2
C|RGTI|20250721|10:35:56.665999|S|96|16.86|0|96
C|RGTI|20250721|10:35:56.666178|S|2|16.86|0|2
C|RGTI|20250721|10:37:10.037946|S|1|16.85|0|1
C|RGTI|20250721|10:37:10.037971|S|1|16.85|0|1
C|RGTI|20250721|10:37:10.313245|S|100|16.85|0|100
C|RGTI|20250721|10:37:36.737730|S|82|16.855|0|82
C|RGTI|20250721|10:38:07.013594|S|82|16.85|0|82
C|RGTI|20250721|10:38:28.530246|S|100|16.87|0|100
C|RGTI|20250721|10:38:28.530246|S|5|16.87|0|5
C|RGTI|20250721|10:38:35.245894|S|100|16.87|0|100
C|RGTI|20250721|10:38:36.376299|S|100|16.87|0|100
C|RGTI|20250721|10:38:43.037918|S|70|16.88|0|70
C|RGTI|20250721|10:38:43.037918|S|30|16.88|0|30
C|RGTI|20250721|10:38:50.393858|S|100|16.89|0|100
C|RGTI|20250721|10:40:32.798711|S|20|16.9|0|20
C|RGTI|20250721|10:42:05.077315|S|71|16.83|0|71
C|RGTI|20250721|10:42:10.833004|S|100|16.83|0|100
C|RGTI|20250721|10:42:34.738587|S|90|16.85|0|90
C|RGTI|20250721|10:42:49.881361|S|233|16.835|0|233
C|RGTI|20250721|10:43:02.275715|S|11|16.84|0|11
C|RGTI|20250721|10:43:41.959319|S|100|16.84|0|100
C|RGTI|20250721|10:44:25.564245|S|6|16.84|0|6
C|RGTI|20250721|10:44:25.564275|S|53|16.84|0|53
C|RGTI|20250721|10:44:40.753589|S|100|16.845|0|100
C|RGTI|20250721|10:44:46.161602|S|100|16.85|0|100
C|RGTI|20250721|10:45:20.229076|S|100|16.845|0|100
C|RGTI|20250721|10:45:20.989390|S|7|16.845|0|7
C|RGTI|20250721|10:45:41.476100|S|100|16.84|0|100
C|RGTI|20250721|10:45:55.702623|S|100|16.835|0|100
C|RGTI|20250721|10:45:57.614547|S|100|16.835|0|100
C|RGTI|20250721|10:46:22.957565|S|100|16.84|0|100
C|RGTI|20250721|10:46:46.746086|S|27|16.835|0|27
C|RGTI|20250721|10:46:48.720235|S|73|16.83|0|73
C|RGTI|20250721|10:46:48.720235|S|27|16.83|0|27
C|RGTI|20250721|10:47:08.697102|S|100|16.84|0|100
C|RGTI|20250721|10:47:24.874227|S|100|16.81|0|100
C|RGTI|20250721|10:47:31.720425|S|100|16.83|0|100
C|RGTI|20250721|10:49:20.060431|S|1|16.87|0|1
C|RGTI|20250721|10:49:35.238502|S|100|16.85|0|100
C|RGTI|20250721|10:50:41.693891|S|100|16.85|0|100
C|RGTI|20250721|10:50:41.698451|S|200|16.845|0|200
C|RGTI|20250721|10:50:41.698473|S|100|16.85|0|100
C|RGTI|20250721|10:53:03.683211|S|100|16.79|0|100
C|RGTI|20250721|10:53:05.651462|S|100|16.79|0|100
C|RGTI|20250721|10:53:10.435838|S|51|16.8|0|51
C|RGTI|20250721|10:53:56.189703|S|100|16.82|0|100
C|RGTI|20250721|10:54:05.739165|S|100|16.82|0|100
C|RGTI|20250721|10:55:44.857220|S|100|16.895|0|100
C|RGTI|20250721|10:55:44.857229|S|33|16.895|0|33
C|RGTI|20250721|10:56:07.549675|S|100|16.925|0|100
C|RGTI|20250721|10:56:49.673391|S|100|16.895|0|100
C|RGTI|20250721|10:57:05.652745|S|100|16.88|0|100
C|RGTI|20250721|10:58:22.921416|S|100|16.93|0|100
C|RGTI|20250721|10:58:22.921572|S|100|16.93|0|100
C|RGTI|20250721|10:58:25.876403|S|100|16.93|0|100
C|RGTI|20250721|11:00:02.798560|S|100|16.955|0|100
C|RGTI|20250721|11:00:20.764396|S|100|16.96|0|100
C|RGTI|20250721|11:00:26.141499|S|100|16.95|0|100
C|RGTI|20250721|11:00:27.905177|S|100|16.95|0|100
C|RGTI|20250721|11:00:29.711348|S|4|16.94|0|4
C|RGTI|20250721|11:00:49.929991|S|47|16.94|0|47
C|RGTI|20250721|11:00:59.153339|S|6|16.95|0|6
C|RGTI|20250721|11:01:04.731720|S|15|16.94|0|15
C|RGTI|20250721|11:01:13.037350|S|18|16.96|0|18
C|RGTI|20250721|11:01:16.402225|S|100|16.96|0|100
C|RGTI|20250721|11:01:26.489144|S|100|16.945|0|100
C|RGTI|20250721|11:01:38.638122|S|100|16.93|0|100
C|RGTI|20250721|11:02:20.142594|S|100|16.9|0|100
C|RGTI|20250721|11:02:21.677523|S|100|16.88|0|100
C|RGTI|20250721|11:02:24.956609|S|100|16.88|0|100
C|RGTI|20250721|11:02:34.131237|S|1|16.88|0|1
C|RGTI|20250721|11:04:23.814985|S|100|16.9|0|100
C|RGTI|20250721|11:05:15.378238|S|100|16.87|0|100
C|RGTI|20250721|11:05:37.148069|S|100|16.85|0|100
C|RGTI|20250721|11:06:07.030753|S|100|16.87|0|100
C|RGTI|20250721|11:07:40.249757|S|95|16.92|0|95
C|RGTI|20250721|11:08:39.380904|S|100|16.91|0|100
C|RGTI|20250721|11:08:44.659259|S|100|16.91|0|100
C|RGTI|20250721|11:08:44.659260|S|60|16.91|0|60
C|RGTI|20250721|11:10:03.558608|S|100|16.89|0|100
C|RGTI|20250721|11:10:04.828452|S|100|16.89|0|100
C|RGTI|20250721|11:10:04.837177|S|100|16.89|0|100
C|RGTI|20250721|11:10:28.621928|S|100|16.83|0|100
C|RGTI|20250721|11:11:01.518976|S|100|16.805|0|100
C|RGTI|20250721|11:12:16.571709|S|100|16.845|0|100
C|RGTI|20250721|11:12:19.211024|S|100|16.845|0|100
C|RGTI|20250721|11:12:21.730483|S|100|16.84|0|100
C|RGTI|20250721|11:12:29.222744|S|100|16.84|0|100
C|RGTI|20250721|11:12:32.214481|S|100|16.84|0|100
C|RGTI|20250721|11:12:32.215014|S|100|16.84|0|100
C|RGTI|20250721|11:12:32.215508|S|100|16.84|0|100
C|RGTI|20250721|11:12:36.938142|S|100|16.84|0|100
C|RGTI|20250721|11:12:46.347669|S|100|16.865|0|100
C|RGTI|20250721|11:13:23.706897|E|100|16.86|0|100
C|RGTI|20250721|11:13:35.038865|E|10|16.86|0|10
C|RGTI|20250721|11:13:35.049549|E|2|16.86|0|2
C|RGTI|20250721|11:14:04.481644|S|29|16.83|0|29
C|RGTI|20250721|11:15:44.913159|S|100|16.92|0|100
C|RGTI|20250721|11:16:42.110003|S|100|16.94|0|100
C|RGTI|20250721|11:17:01.763675|S|93|16.955|0|93
C|RGTI|20250721|11:17:01.763774|S|100|16.95|0|100
C|RGTI|20250721|11:17:52.088441|S|100|16.88|0|100
C|RGTI|20250721|11:17:52.088603|S|100|16.88|0|100
C|RGTI|20250721|11:17:52.088765|S|100|16.88|0|100
C|RGTI|20250721|11:17:52.088880|S|10|16.88|0|10
C|RGTI|20250721|11:17:52.088897|S|10|16.88|0|10
C|RGTI|20250721|11:18:03.768266|S|38|16.88|0|38
C|RGTI|20250721|11:20:15.951987|S|100|16.91|0|100
C|RGTI|20250721|11:23:04.445319|S|100|16.98|0|100
C|RGTI|20250721|11:24:24.506768|S|100|16.995|0|100
C|RGTI|20250721|11:25:31.718176|S|200|16.99|0|200
C|RGTI|20250721|11:25:32.222022|S|124|16.99|0|124
C|RGTI|20250721|11:27:30.459932|S|300|17.01|0|300
C|RGTI|20250721|11:27:32.175008|S|100|17|0|100
C|RGTI|20250721|11:27:32.557765|S|2|17|0|2
C|RGTI|20250721|11:27:32.673028|S|1|17|0|1
C|RGTI|20250721|11:28:10.122692|S|200|17.01|0|200
C|RGTI|20250721|11:29:22.250419|S|97|17.03|0|97
C|RGTI|20250721|11:29:57.965485|S|1|17.035|0|1
C|RGTI|20250721|11:31:13.541356|S|100|16.985|0|100
C|RGTI|20250721|11:31:32.001108|S|100|16.985|0|100
C|RGTI|20250721|11:32:42.317526|S|200|17.03|0|200
C|RGTI|20250721|11:33:02.481403|S|100|17.06|0|100
C|RGTI|20250721|11:33:31.963215|S|21|17.045|0|21
C|RGTI|20250721|11:33:31.963250|S|100|17.045|0|100
C|RGTI|20250721|11:33:31.963251|S|245|17.045|0|245
C|RGTI|20250721|11:33:52.886382|S|100|17.035|0|100
C|RGTI|20250721|11:33:55.478022|S|200|17.04|0|200
C|RGTI|20250721|11:33:55.478172|S|37|17.04|0|37
C|RGTI|20250721|11:34:39.955281|S|200|17.01|0|200
C|RGTI|20250721|11:34:40.929370|S|90|17.01|0|90
C|RGTI|20250721|11:34:47.592933|S|40|17.02|0|40
C|RGTI|20250721|11:35:48.553218|S|100|17.03|0|100
C|RGTI|20250721|11:36:09.031023|S|95|17.03|0|95
C|RGTI|20250721|11:38:16.658195|S|100|17.065|0|100
C|RGTI|20250721|11:38:17.007451|S|100|17.065|0|100
C|RGTI|20250721|11:39:51.291750|S|100|17.1|0|100
C|RGTI|20250721|11:41:42.921032|S|100|17.14|0|100
C|RGTI|20250721|11:41:44.380599|S|100|17.14|0|100
C|RGTI|20250721|11:41:49.270461|S|60|17.15|0|60
C|RGTI|20250721|11:41:49.270940|S|40|17.15|0|40
C|RGTI|20250721|11:41:49.271038|S|1|17.15|0|1
C|RGTI|20250721|11:43:14.637685|S|100|17.165|0|100
C|RGTI|20250721|11:43:16.792714|S|100|17.165|0|100
C|RGTI|20250721|11:43:35.372024|S|34|17.18|0|34
C|RGTI|20250721|11:43:36.291835|S|122|17.17|0|122
C|RGTI|20250721|11:44:02.615430|S|100|17.17|0|100
C|RGTI|20250721|11:44:02.618435|S|100|17.17|0|100
C|RGTI|20250721|11:44:03.767406|S|100|17.135|0|100
C|RGTI|20250721|11:44:03.769800|S|30|17.14|0|30
C|RGTI|20250721|11:44:03.905365|S|100|17.125|0|100
C|RGTI|20250721|11:44:03.909873|S|300|17.125|0|300
C|RGTI|20250721|11:44:03.916182|S|300|17.13|0|300
C|RGTI|20250721|11:44:04.504697|S|100|17.105|0|100
C|RGTI|20250721|11:44:04.508623|S|300|17.105|0|300
C|RGTI|20250721|11:44:04.512676|S|58|17.105|0|58
C|RGTI|20250721|11:44:04.512676|S|142|17.11|0|142
C|RGTI|20250721|11:44:10.545910|S|142|17.11|0|142
C|RGTI|20250721|11:44:10.545910|S|158|17.11|0|158
C|RGTI|20250721|11:44:27.857050|S|6|17.08|0|6
C|RGTI|20250721|11:44:28.172398|S|300|17.08|0|300
C|RGTI|20250721|11:44:28.172841|S|14|17.08|0|14
C|RGTI|20250721|11:44:28.172860|S|14|17.08|0|14
C|RGTI|20250721|11:47:02.361517|S|100|17.145|0|100
C|RGTI|20250721|11:47:02.364578|S|100|17.145|0|100
C|RGTI|20250721|11:49:18.954514|S|100|17.13|0|100
C|RGTI|20250721|11:49:39.656233|S|4|17.1|0|4
C|RGTI|20250721|11:50:04.838077|S|1|17.06|0|1
C|RGTI|20250721|11:50:12.218667|S|100|17.07|0|100
C|RGTI|20250721|11:50:28.321908|S|100|17.03|0|100
C|RGTI|20250721|11:50:57.481862|S|100|17|0|100
C|RGTI|20250721|11:51:03.045892|S|40|16.99|0|40
C|RGTI|20250721|11:51:05.070505|S|100|16.985|0|100
C|RGTI|20250721|11:52:49.210145|S|100|16.985|0|100
C|RGTI|20250721|11:52:53.110910|S|100|16.98|0|100
C|RGTI|20250721|11:53:15.827296|S|40|16.92|0|40
C|RGTI|20250721|11:54:06.973076|S|100|16.9|0|100
C|RGTI|20250721|11:56:27.191091|S|78|16.9|0|78
C|RGTI|20250721|11:56:53.580862|S|100|16.9|0|100
C|RGTI|20250721|11:56:58.285589|S|73|16.87|0|73
C|RGTI|20250721|11:56:58.875032|S|100|16.85|0|100
C|RGTI|20250721|11:57:10.232233|S|100|16.86|0|100
C|RGTI|20250721|11:57:22.193219|S|100|16.845|0|100
C|RGTI|20250721|11:57:54.695089|S|10|16.815|0|10
C|RGTI|20250721|11:57:57.488657|S|28|16.8|0|28
C|RGTI|20250721|11:57:58.951852|S|1|16.81|0|1
C|RGTI|20250721|11:58:14.361145|E|7|16.81|0|7
C|RGTI|20250721|11:58:30.441991|S|100|16.84|0|100
C|RGTI|20250721|11:59:05.889517|S|74|16.8|0|74
C|RGTI|20250721|11:59:12.169724|S|100|16.81|0|100
C|RGTI|20250721|11:59:12.170187|S|10|16.81|0|10
C|RGTI|20250721|11:59:17.100317|S|100|16.8|0|100
C|RGTI|20250721|11:59:17.100855|S|100|16.8|0|100
C|RGTI|20250721|11:59:23.799130|S|97|16.82|0|97
C|RGTI|20250721|11:59:23.799130|S|100|16.82|0|100
C|RGTI|20250721|11:59:29.100492|S|100|16.84|0|100
C|RGTI|20250721|11:59:29.103242|S|3|16.84|0|3
C|RGTI|20250721|11:59:31.621795|S|2|16.84|0|2
C|RGTI|20250721|11:59:31.621816|S|98|16.84|0|98
C|RGTI|20250721|12:00:06.869360|S|100|16.86|0|100
C|RGTI|20250721|12:00:13.573477|S|100|16.85|0|100
C|RGTI|20250721|12:00:46.679118|S|99|16.87|0|99
C|RGTI|20250721|12:01:04.424194|S|100|16.89|0|100
C|RGTI|20250721|12:01:25.250586|S|100|16.84|0|100
C|RGTI|20250721|12:01:25.252026|S|1|16.85|0|1
C|RGTI|20250721|12:01:25.255408|S|99|16.85|0|99
C|RGTI|20250721|12:01:25.257967|S|100|16.84|0|100
C|RGTI|20250721|12:01:25.856820|S|100|16.855|0|100
C|RGTI|20250721|12:01:53.765050|S|100|16.91|0|100
C|RGTI|20250721|12:01:53.765640|S|100|16.91|0|100
C|RGTI|20250721|12:01:53.967195|S|100|16.91|0|100
C|RGTI|20250721|12:01:53.967735|S|100|16.91|0|100
C|RGTI|20250721|12:02:00.032045|S|100|16.915|0|100
C|RGTI|20250721|12:02:01.375599|S|100|16.915|0|100
C|RGTI|20250721|12:02:01.780125|S|100|16.915|0|100
C|RGTI|20250721|12:02:04.208449|S|100|16.905|0|100
C|RGTI|20250721|12:02:04.947636|S|100|16.905|0|100
C|RGTI|20250721|12:02:06.081268|S|100|16.905|0|100
C|RGTI|20250721|12:02:06.606917|S|100|16.905|0|100
C|RGTI|20250721|12:02:07.512976|S|200|16.915|0|200
C|RGTI|20250721|12:02:09.091619|S|200|16.925|0|200
C|RGTI|20250721|12:02:18.541381|S|3|16.96|0|3
C|RGTI|20250721|12:02:18.541395|S|3|16.96|0|3
C|RGTI|20250721|12:02:53.782135|S|86|17|0|86
C|RGTI|20250721|12:03:03.623657|S|100|17.015|0|100
C|RGTI|20250721|12:03:03.623657|S|41|17.02|0|41
C|RGTI|20250721|12:03:03.642742|S|100|17.03|0|100
C|RGTI|20250721|12:03:04.447228|S|95|17.03|0|95
C|RGTI|20250721|12:03:05.829449|S|100|17.025|0|100
C|RGTI|20250721|12:03:05.831310|S|100|17.01|0|100
C|RGTI|20250721|12:04:40.705898|S|9|17|0|9
C|RGTI|20250721|12:04:42.371266|S|15|17|0|15
C|RGTI|20250721|12:05:46.282665|S|100|16.96|0|100
C|RGTI|20250721|12:07:53.871193|S|52|16.89|0|52
C|RGTI|20250721|12:09:17.594213|S|100|16.86|0|100
C|RGTI|20250721|12:09:24.334802|S|8|16.855|0|8
C|RGTI|20250721|12:09:35.299275|S|100|16.81|0|100
C|RGTI|20250721|12:09:37.546098|S|100|16.8|0|100
C|RGTI|20250721|12:09:37.546098|S|100|16.795|0|100
C|RGTI|20250721|12:10:08.621441|S|100|16.81|0|100
C|RGTI|20250721|12:10:23.784828|S|2|16.79|0|2
C|RGTI|20250721|12:10:59.307592|S|1|16.74|0|1
C|RGTI|20250721|12:11:00.588152|S|100|16.735|0|100
C|RGTI|20250721|12:11:09.786252|S|100|16.715|0|100
C|RGTI|20250721|12:11:11.048348|S|100|16.71|0|100
C|RGTI|20250721|12:11:13.013126|S|3|16.7|0|3
C|RGTI|20250721|12:11:13.994133|S|100|16.705|0|100
C|RGTI|20250721|12:11:13.994133|S|100|16.71|0|100
C|RGTI|20250721|12:11:14.882555|S|9|16.705|0|9
C|RGTI|20250721|12:11:17.668236|S|24|16.71|0|24
C|RGTI|20250721|12:11:21.397074|S|3|16.69|0|3
C|RGTI|20250721|12:11:23.677779|S|100|16.67|0|100
C|RGTI|20250721|12:11:38.966164|S|1|16.68|0|1
C|RGTI|20250721|12:11:38.966173|S|1|16.68|0|1
C|RGTI|20250721|12:12:15.165508|S|100|16.69|0|100
C|RGTI|20250721|12:12:17.171090|S|100|16.69|0|100
C|RGTI|20250721|12:12:19.234643|S|100|16.69|0|100
C|RGTI|20250721|12:12:19.234643|S|100|16.69|0|100
C|RGTI|20250721|12:12:19.235187|S|100|16.69|0|100
C|RGTI|20250721|12:12:21.286296|S|100|16.69|0|100
C|RGTI|20250721|12:12:21.286833|S|100|16.69|0|100
C|RGTI|20250721|12:12:41.198451|S|8|16.69|0|8
C|RGTI|20250721|12:12:41.276581|S|100|16.685|0|100
C|RGTI|20250721|12:12:45.110998|S|100|16.675|0|100
C|RGTI|20250721|12:12:45.111020|S|100|16.68|0|100
C|RGTI|20250721|12:12:45.111020|S|100|16.68|0|100
C|RGTI|20250721|12:12:45.111345|S|100|16.68|0|100
C|RGTI|20250721|12:12:45.588541|S|100|16.665|0|100
C|RGTI|20250721|12:12:45.639019|S|200|16.655|0|200
C|RGTI|20250721|12:12:47.991257|S|100|16.64|0|100
C|RGTI|20250721|12:12:48.027563|S|5|16.64|0|5
C|RGTI|20250721|12:12:51.100427|S|100|16.635|0|100
C|RGTI|20250721|12:12:51.100428|S|100|16.64|0|100
C|RGTI|20250721|12:12:53.468040|S|100|16.64|0|100
C|RGTI|20250721|12:13:00.567916|S|1|16.63|0|1
C|RGTI|20250721|12:13:00.602882|S|4|16.63|0|4
C|RGTI|20250721|12:13:00.602882|S|95|16.63|0|95
C|RGTI|20250721|12:13:37.470890|S|11|16.68|0|11
C|RGTI|20250721|12:14:02.375421|S|100|16.65|0|100
C|RGTI|20250721|12:14:03.153440|S|25|16.65|0|25
C|RGTI|20250721|12:14:03.153440|S|75|16.65|0|75
C|RGTI|20250721|12:14:24.608584|S|100|16.645|0|100
C|RGTI|20250721|12:14:26.043798|S|100|16.64|0|100
C|RGTI|20250721|12:14:33.610085|S|47|16.64|0|47
C|RGTI|20250721|12:15:07.210346|S|100|16.67|0|100
C|RGTI|20250721|12:15:46.175465|S|3|16.69|0|3
C|RGTI|20250721|12:15:48.627009|S|100|16.68|0|100
C|RGTI|20250721|12:16:20.525369|S|100|16.67|0|100
C|RGTI|20250721|12:16:36.558156|S|100|16.57|0|100
C|RGTI|20250721|12:16:36.558156|S|100|16.57|0|100
C|RGTI|20250721|12:16:36.563500|S|94|16.58|0|94
C|RGTI|20250721|12:16:36.564597|S|100|16.57|0|100
C|RGTI|20250721|12:16:36.569024|S|100|16.575|0|100
C|RGTI|20250721|12:16:47.904724|S|4|16.59|0|4
C|RGTI|20250721|12:16:47.904732|S|96|16.59|0|96
C|RGTI|20250721|12:16:47.913869|S|2|16.6|0|2
C|RGTI|20250721|12:17:10.890795|S|100|16.59|0|100
C|RGTI|20250721|12:17:23.167599|S|100|16.58|0|100
C|RGTI|20250721|12:17:42.011481|S|100|16.575|0|100
C|RGTI|20250721|12:17:42.015599|S|100|16.575|0|100
C|RGTI|20250721|12:17:42.019651|S|100|16.58|0|100
C|RGTI|20250721|12:18:32.896287|S|100|16.6|0|100
C|RGTI|20250721|12:19:23.666251|S|41|16.61|0|41
C|RGTI|20250721|12:20:00.643906|S|19|16.65|0|19
C|RGTI|20250721|12:20:00.643941|S|81|16.65|0|81
C|RGTI|20250721|12:20:03.295398|S|100|16.66|0|100
C|RGTI|20250721|12:20:08.349045|S|2|16.62|0|2
C|RGTI|20250721|12:20:24.518413|S|100|16.635|0|100
C|RGTI|20250721|12:20:29.466678|S|100|16.62|0|100
C|RGTI|20250721|12:20:29.466678|S|90|16.62|0|90
C|RGTI|20250721|12:20:29.471108|S|90|16.62|0|90
C|RGTI|20250721|12:20:41.296938|S|100|16.58|0|100
C|RGTI|20250721|12:20:51.493798|S|100|16.59|0|100
C|RGTI|20250721|12:20:51.494023|S|67|16.59|0|67
C|RGTI|20250721|12:20:54.636611|S|18|16.6|0|18
C|RGTI|20250721|12:20:54.636635|S|18|16.6|0|18
C|RGTI|20250721|12:21:08.474800|S|100|16.59|0|100
C|RGTI|20250721|12:21:11.616399|S|100|16.54|0|100
C|RGTI|20250721|12:21:11.618790|S|85|16.54|0|85
C|RGTI|20250721|12:21:11.618805|S|15|16.54|0|15
C|RGTI|20250721|12:21:11.632620|S|40|16.54|0|40
C|RGTI|20250721|12:21:11.756591|S|45|16.54|0|45
C|RGTI|20250721|12:21:11.756592|S|55|16.54|0|55
C|RGTI|20250721|12:21:12.998625|S|100|16.53|0|100
C|RGTI|20250721|12:21:16.970627|S|100|16.51|0|100
C|RGTI|20250721|12:21:16.970804|S|100|16.51|0|100
C|RGTI|20250721|12:21:17.677338|S|100|16.51|0|100
C|RGTI|20250721|12:21:44.386111|S|11|16.51|0|11
C|RGTI|20250721|12:21:45.670165|S|6|16.52|0|6
C|RGTI|20250721|12:21:52.074305|S|92|16.555|0|92
C|RGTI|20250721|12:22:18.814173|S|35|16.54|0|35
C|RGTI|20250721|12:22:34.479064|S|295|16.52|0|295
C|RGTI|20250721|12:22:45.483938|S|200|16.51|0|200
C|RGTI|20250721|12:22:49.380778|S|100|16.51|0|100
C|RGTI|20250721|12:22:49.380936|S|100|16.51|0|100
C|RGTI|20250721|12:22:50.202979|S|100|16.51|0|100
C|RGTI|20250721|12:23:07.883355|S|7|16.49|0|7
C|RGTI|20250721|12:23:07.883367|S|7|16.49|0|7
C|RGTI|20250721|12:23:07.953397|S|40|16.49|0|40
C|RGTI|20250721|12:23:56.041096|S|100|16.49|0|100
C|RGTI|20250721|12:24:13.333077|S|100|16.495|0|100
C|RGTI|20250721|12:24:15.555773|S|3|16.52|0|3
C|RGTI|20250721|12:24:17.921274|S|100|16.54|0|100
C|RGTI|20250721|12:24:36.750511|S|9|16.55|0|9
C|RGTI|20250721|12:25:25.526485|S|100|16.5|0|100
C|RGTI|20250721|12:25:25.542931|S|29|16.51|0|29
C|RGTI|20250721|12:25:50.462968|S|3|16.5|0|3
C|RGTI|20250721|12:26:04.679090|S|100|16.49|0|100
C|RGTI|20250721|12:26:13.918960|S|100|16.5|0|100
C|RGTI|20250721|12:26:26.289709|S|76|16.49|0|76
C|RGTI|20250721|12:26:38.255471|S|2|16.52|0|2
C|RGTI|20250721|12:26:44.724032|S|9|16.52|0|9
C|RGTI|20250721|12:27:07.064627|S|100|16.55|0|100
C|RGTI|20250721|12:27:43.564028|S|100|16.61|0|100
C|RGTI|20250721|12:27:58.590717|S|100|16.61|0|100
C|RGTI|20250721|12:28:03.436567|S|6|16.63|0|6
C|RGTI|20250721|12:28:03.474651|S|4|16.64|0|4
C|RGTI|20250721|12:28:31.793236|S|100|16.61|0|100
C|RGTI|20250721|12:28:31.795011|S|100|16.61|0|100
C|RGTI|20250721|12:28:31.830642|S|50|16.605|0|50
C|RGTI|20250721|12:30:14.689632|S|10|16.595|0|10
C|RGTI|20250721|12:30:17.555076|S|100|16.58|0|100
C|RGTI|20250721|12:30:17.555076|S|50|16.58|0|50
C|RGTI|20250721|12:30:25.428344|S|100|16.59|0|100
C|RGTI|20250721|12:30:32.530102|S|40|16.63|0|40
C|RGTI|20250721|12:33:28.796061|S|13|16.68|0|13
C|RGTI|20250721|12:33:37.864067|S|11|16.66|0|11
C|RGTI|20250721|12:34:19.932983|S|100|16.67|0|100
C|RGTI|20250721|12:35:03.781033|S|100|16.75|0|100
C|RGTI|20250721|12:35:06.521381|S|100|16.77|0|100
C|RGTI|20250721|12:35:24.017910|S|47|16.77|0|47
C|RGTI|20250721|12:35:24.017911|S|100|16.77|0|100
C|RGTI|20250721|12:36:27.761689|S|3|16.71|0|3
C|RGTI|20250721|12:37:20.130133|S|74|16.67|0|74
C|RGTI|20250721|12:37:20.130133|S|26|16.67|0|26
C|RGTI|20250721|12:37:20.130350|S|26|16.67|0|26
C|RGTI|20250721|12:37:20.130351|S|67|16.67|0|67
C|RGTI|20250721|12:37:20.130416|S|7|16.67|0|7
C|RGTI|20250721|12:37:20.130890|S|67|16.67|0|67
C|RGTI|20250721|12:37:20.130890|S|26|16.67|0|26
C|RGTI|20250721|12:37:20.131082|S|1|16.67|0|1
C|RGTI|20250721|12:37:20.131106|S|99|16.67|0|99
C|RGTI|20250721|12:39:24.248444|S|100|16.66|0|100
C|RGTI|20250721|12:39:24.340187|S|100|16.66|0|100
C|RGTI|20250721|12:39:54.533200|S|10|16.64|0|10
C|RGTI|20250721|12:40:19.423347|S|100|16.61|0|100
C|RGTI|20250721|12:41:07.473193|S|100|16.64|0|100
C|RGTI|20250721|12:41:11.900623|S|65|16.65|0|65
C|RGTI|20250721|12:41:11.900782|S|55|16.65|0|55
C|RGTI|20250721|12:41:12.183861|S|100|16.64|0|100
C|RGTI|20250721|12:41:12.183861|S|100|16.64|0|100
C|RGTI|20250721|12:41:12.184014|S|100|16.64|0|100
C|RGTI|20250721|12:41:12.184629|S|100|16.64|0|100
C|RGTI|20250721|12:41:24.259210|S|100|16.625|0|100
C|RGTI|20250721|12:41:26.261164|S|100|16.635|0|100
C|RGTI|20250721|12:41:44.671865|S|10|16.65|0|10
C|RGTI|20250721|12:41:53.947147|S|100|16.65|0|100
C|RGTI|20250721|12:41:55.182203|S|88|16.65|0|88
C|RGTI|20250721|12:41:56.783214|S|100|16.65|0|100
C|RGTI|20250721|12:41:59.444261|S|30|16.65|0|30
C|RGTI|20250721|12:42:02.874284|S|100|16.66|0|100
C|RGTI|20250721|12:42:04.367959|S|100|16.66|0|100
C|RGTI|20250721|12:43:02.982811|S|100|16.66|0|100
C|RGTI|20250721|12:43:24.936465|S|100|16.665|0|100
C|RGTI|20250721|12:44:14.970900|S|100|16.65|0|100
C|RGTI|20250721|12:44:14.971309|S|64|16.65|0|64
C|RGTI|20250721|12:45:08.241630|S|100|16.62|0|100
C|RGTI|20250721|12:45:27.279819|S|100|16.61|0|100
C|RGTI|20250721|12:45:27.280182|S|100|16.61|0|100
C|RGTI|20250721|12:45:58.788092|S|25|16.625|0|25
C|RGTI|20250721|12:47:42.648212|S|31|16.59|0|31
C|RGTI|20250721|12:48:01.525186|S|16|16.58|0|16
C|RGTI|20250721|12:48:01.525206|S|81|16.58|0|81
C|RGTI|20250721|12:48:25.801113|S|100|16.595|0|100
C|RGTI|20250721|12:49:16.935198|S|10|16.61|0|10
C|RGTI|20250721|12:49:16.935218|S|10|16.61|0|10
C|RGTI|20250721|12:49:16.935219|S|80|16.61|0|80
C|RGTI|20250721|12:50:07.040891|S|54|16.6|0|54
C|RGTI|20250721|12:51:47.989059|S|49|16.6|0|49
C|RGTI|20250721|12:51:50.174150|S|100|16.6|0|100
C|RGTI|20250721|12:52:45.125301|S|100|16.57|0|100
C|RGTI|20250721|12:52:53.350734|S|100|16.58|0|100
C|RGTI|20250721|12:53:12.777135|S|3|16.56|0|3
C|RGTI|20250721|12:53:12.777156|S|3|16.56|0|3
C|RGTI|20250721|12:53:54.610124|S|4|16.56|0|4
C|RGTI|20250721|12:54:20.587149|S|68|16.59|0|68
C|RGTI|20250721|12:54:55.345472|S|3|16.56|0|3
C|RGTI|20250721|12:55:00.243442|S|100|16.55|0|100
C|RGTI|20250721|12:55:46.843839|S|49|16.58|0|49
C|RGTI|20250721|12:56:58.717075|S|4|16.55|0|4
C|RGTI|20250721|12:56:58.717116|S|4|16.55|0|4
C|RGTI|20250721|12:56:58.718944|S|100|16.54|0|100
C|RGTI|20250721|12:57:20.958620|S|100|16.53|0|100
C|RGTI|20250721|12:57:44.277944|S|1|16.5|0|1
C|RGTI|20250721|12:57:51.270471|S|100|16.53|0|100
C|RGTI|20250721|12:57:51.370772|S|100|16.53|0|100
C|RGTI|20250721|12:58:29.766725|S|100|16.53|0|100
C|RGTI|20250721|12:59:01.018873|S|40|16.545|0|40
C|RGTI|20250721|12:59:02.168961|S|100|16.55|0|100
C|RGTI|20250721|12:59:06.341489|S|92|16.56|0|92
C|RGTI|20250721|12:59:54.728085|S|100|16.54|0|100
C|RGTI|20250721|12:59:54.728240|S|8|16.54|0|8
C|RGTI|20250721|12:59:54.728265|S|92|16.54|0|92
C|RGTI|20250721|13:00:00.890190|S|100|16.515|0|100
C|RGTI|20250721|13:00:23.064022|S|100|16.58|0|100
C|RGTI|20250721|13:00:23.410253|S|100|16.58|0|100
C|RGTI|20250721|13:04:19.388796|S|100|16.63|0|100
C|RGTI|20250721|13:06:43.905391|S|100|16.635|0|100
C|RGTI|20250721|13:07:39.679997|S|12|16.64|0|12
C|RGTI|20250721|13:07:39.679997|S|100|16.64|0|100
C|RGTI|20250721|13:07:45.873385|S|5|16.67|0|5
C|RGTI|20250721|13:10:15.894202|S|100|16.655|0|100
C|RGTI|20250721|13:12:27.686303|S|27|16.62|0|27
C|RGTI|20250721|13:12:28.456219|S|2|16.62|0|2
C|RGTI|20250721|13:12:28.456220|S|2|16.62|0|2
C|RGTI|20250721|13:12:28.456259|S|69|16.62|0|69
C|RGTI|20250721|13:12:56.142214|S|48|16.63|0|48
C|RGTI|20250721|13:18:00.026979|S|1|16.7|0|1
C|RGTI|20250721|13:18:00.026996|S|98|16.7|0|98
C|RGTI|20250721|13:18:00.026996|S|1|16.7|0|1
C|RGTI|20250721|13:22:12.083000|S|100|16.695|0|100
C|RGTI|20250721|13:26:02.563975|S|1|16.66|0|1
C|RGTI|20250721|13:31:56.513822|S|90|16.62|0|90
C|RGTI|20250721|13:32:04.101254|S|100|16.625|0|100
C|RGTI|20250721|13:33:29.382111|S|11|16.64|0|11
C|RGTI|20250721|13:34:10.493593|S|100|16.66|0|100
C|RGTI|20250721|13:35:53.439856|S|2|16.68|0|2
C|RGTI|20250721|13:35:53.439891|S|16|16.68|0|16
C|RGTI|20250721|13:37:19.004826|S|100|16.66|0|100
C|RGTI|20250721|13:38:20.971695|S|6|16.59|0|6
C|RGTI|20250721|13:40:35.632271|S|1|16.585|0|1
C|RGTI|20250721|13:40:35.632284|S|1|16.585|0|1
C|RGTI|20250721|13:40:35.632298|S|98|16.585|0|98
C|RGTI|20250721|13:41:01.628470|S|3|16.58|0|3
C|RGTI|20250721|13:41:13.401345|S|2|16.59|0|2
C|RGTI|20250721|13:41:13.401345|S|8|16.59|0|8
C|RGTI|20250721|13:41:13.401345|S|2|16.59|0|2
C|RGTI|20250721|13:41:13.401346|S|88|16.59|0|88
C|RGTI|20250721|13:41:13.401583|S|2|16.59|0|2
C|RGTI|20250721|13:42:26.932942|S|100|16.58|0|100
C|RGTI|20250721|13:42:27.642110|S|2|16.58|0|2
C|RGTI|20250721|13:42:27.642145|S|98|16.58|0|98
C|RGTI|20250721|13:42:27.642965|S|2|16.58|0|2
C|RGTI|20250721|13:42:27.642981|S|2|16.58|0|2
C|RGTI|20250721|13:43:58.749153|S|87|16.52|0|87
C|RGTI|20250721|13:44:17.171205|S|60|16.51|0|60
C|RGTI|20250721|13:45:10.740980|S|100|16.49|0|100
C|RGTI|20250721|13:45:52.586841|S|100|16.48|0|100
C|RGTI|20250721|13:46:07.070361|S|20|16.46|0|20
C|RGTI|20250721|13:46:07.079182|S|30|16.46|0|30
C|RGTI|20250721|13:46:07.168744|S|14|16.46|0|14
C|RGTI|20250721|13:47:06.728234|S|100|16.465|0|100
C|RGTI|20250721|13:47:21.856784|S|100|16.47|0|100
C|RGTI|20250721|13:47:34.137971|S|71|16.43|0|71
C|RGTI|20250721|13:47:34.137971|S|29|16.43|0|29
C|RGTI|20250721|13:48:22.388715|S|98|16.45|0|98
C|RGTI|20250721|13:49:45.716695|S|100|16.45|0|100
C|RGTI|20250721|13:51:18.760246|S|3|16.47|0|3
C|RGTI|20250721|13:51:18.760257|S|3|16.47|0|3
C|RGTI|20250721|13:51:29.514167|S|100|16.44|0|100
C|RGTI|20250721|13:51:39.722121|S|20|16.46|0|20
C|RGTI|20250721|13:54:59.349877|S|100|16.51|0|100
C|RGTI|20250721|13:57:54.073395|S|100|16.485|0|100
C|RGTI|20250721|13:57:55.107379|S|100|16.485|0|100
C|RGTI|20250721|13:57:56.803171|S|100|16.485|0|100
C|RGTI|20250721|14:00:05.635898|S|100|16.45|0|100
C|RGTI|20250721|14:00:05.635899|S|100|16.45|0|100
C|RGTI|20250721|14:00:10.673920|S|71|16.45|0|71
C|RGTI|20250721|14:03:09.165824|S|12|16.46|0|12
C|RGTI|20250721|14:03:09.165858|S|88|16.46|0|88
C|RGTI|20250721|14:03:13.207412|S|11|16.475|0|11
C|RGTI|20250721|14:03:13.207424|S|11|16.475|0|11
C|RGTI|20250721|14:05:01.969332|S|87|16.46|0|87
C|RGTI|20250721|14:05:01.969332|S|13|16.46|0|13
C|RGTI|20250721|14:05:02.508266|S|12|16.47|0|12
C|RGTI|20250721|14:06:38.120310|S|61|16.48|0|61
C|RGTI|20250721|14:06:40.701270|S|100|16.48|0|100
C|RGTI|20250721|14:09:18.666648|S|100|16.46|0|100
C|RGTI|20250721|14:09:20.337225|S|11|16.46|0|11
C|RGTI|20250721|14:10:08.978700|S|23|16.46|0|23
C|RGTI|20250721|14:10:08.979412|S|21|16.47|0|21
C|RGTI|20250721|14:10:08.979418|S|21|16.47|0|21
C|RGTI|20250721|14:10:08.980748|S|17|16.47|0|17
C|RGTI|20250721|14:10:08.980755|S|17|16.47|0|17
C|RGTI|20250721|14:10:09.709291|S|13|16.47|0|13
C|RGTI|20250721|14:10:09.709312|S|17|16.47|0|17
C|RGTI|20250721|14:10:31.647845|S|100|16.45|0|100
C|RGTI|20250721|14:11:24.011328|S|2|16.46|0|2
C|RGTI|20250721|14:11:24.011347|S|2|16.46|0|2
C|RGTI|20250721|14:11:26.547644|S|1|16.45|0|1
C|RGTI|20250721|14:12:03.259290|S|100|16.44|0|100
C|RGTI|20250721|14:12:03.259419|S|56|16.44|0|56
C|RGTI|20250721|14:12:27.052623|S|6|16.4|0|6
C|RGTI|20250721|14:12:27.055696|S|100|16.395|0|100
C|RGTI|20250721|14:12:29.833320|S|100|16.39|0|100
C|RGTI|20250721|14:12:32.282006|S|15|16.39|0|15
C|RGTI|20250721|14:14:27.494462|S|100|16.4|0|100
C|RGTI|20250721|14:14:48.003364|S|100|16.39|0|100
C|RGTI|20250721|14:15:59.795414|S|100|16.41|0|100
C|RGTI|20250721|14:16:33.630689|S|100|16.41|0|100
C|RGTI|20250721|14:17:45.800933|S|100|16.4|0|100
C|RGTI|20250721|14:20:26.014244|S|10|16.4|0|10
C|RGTI|20250721|14:23:38.006620|S|6|16.47|0|6
C|RGTI|20250721|14:24:39.410322|S|100|16.48|0|100
C|RGTI|20250721|14:26:24.853197|S|5|16.49|0|5
C|RGTI|20250721|14:26:24.853240|S|5|16.49|0|5
C|RGTI|20250721|14:27:25.009873|S|100|16.51|0|100
C|RGTI|20250721|14:31:58.242229|S|100|16.51|0|100
C|RGTI|20250721|14:32:20.935160|S|89|16.48|0|89
C|RGTI|20250721|14:33:32.028152|S|7|16.46|0|7
C|RGTI|20250721|14:33:54.045501|S|4|16.47|0|4
C|RGTI|20250721|14:35:38.307155|S|90|16.48|0|90
C|RGTI|20250721|14:36:36.242143|S|100|16.45|0|100
C|RGTI|20250721|14:38:52.378145|S|100|16.4|0|100
C|RGTI|20250721|14:41:36.327523|S|200|16.4|0|200
C|RGTI|20250721|14:41:57.013307|S|3|16.41|0|3
C|RGTI|20250721|14:41:57.013335|S|194|16.41|0|194
C|RGTI|20250721|14:41:57.013335|S|3|16.41|0|3
C|RGTI|20250721|14:41:57.013514|S|100|16.41|0|100
C|RGTI|20250721|14:41:57.013606|S|25|16.41|0|25
C|RGTI|20250721|14:42:17.495061|S|175|16.42|0|175
C|RGTI|20250721|14:45:12.635643|S|66|16.39|0|66
C|RGTI|20250721|14:45:41.984010|S|100|16.4|0|100
C|RGTI|20250721|14:47:01.313204|S|100|16.41|0|100
C|RGTI|20250721|14:47:21.417950|S|100|16.38|0|100
C|RGTI|20250721|14:47:25.721593|S|2|16.35|0|2
C|RGTI|20250721|14:47:28.573553|S|100|16.35|0|100
C|RGTI|20250721|14:47:29.514576|S|100|16.345|0|100
C|RGTI|20250721|14:48:14.686434|S|27|16.36|0|27
C|RGTI|20250721|14:48:18.563556|S|100|16.36|0|100
C|RGTI|20250721|14:50:11.045471|S|8|16.31|0|8
C|RGTI|20250721|14:50:11.045491|S|8|16.31|0|8
C|RGTI|20250721|14:50:13.767568|S|3|16.32|0|3
C|RGTI|20250721|14:50:15.142082|S|49|16.32|0|49
C|RGTI|20250721|14:50:35.711543|S|1|16.31|0|1
C|RGTI|20250721|14:50:58.603168|S|100|16.32|0|100
C|RGTI|20250721|14:51:03.129198|S|100|16.32|0|100
C|RGTI|20250721|14:52:49.351894|S|2|16.285|0|2
C|RGTI|20250721|14:53:36.972902|S|100|16.26|0|100
C|RGTI|20250721|14:54:00.578890|S|3|16.27|0|3
C|RGTI|20250721|14:54:35.633839|S|100|16.27|0|100
C|RGTI|20250721|14:54:35.919634|S|99|16.27|0|99
C|RGTI|20250721|14:55:04.771077|S|1|16.23|0|1
C|RGTI|20250721|14:56:00.800944|S|200|16.23|0|200
C|RGTI|20250721|14:56:18.035774|S|100|16.215|0|100
C|RGTI|20250721|14:56:18.035804|S|78|16.22|0|78
C|RGTI|20250721|14:56:18.103667|S|55|16.215|0|55
C|RGTI|20250721|14:56:18.103684|S|45|16.215|0|45
C|RGTI|20250721|14:56:23.381849|S|100|16.22|0|100
C|RGTI|20250721|14:56:23.385456|S|100|16.22|0|100
C|RGTI|20250721|14:56:23.385456|S|100|16.22|0|100
C|RGTI|20250721|14:56:23.385456|S|100|16.22|0|100
C|RGTI|20250721|14:56:40.367862|S|5|16.2|0|5
C|RGTI|20250721|14:57:11.889426|S|3|16.21|0|3
C|RGTI|20250721|14:57:57.341152|S|2|16.245|0|2
C|RGTI|20250721|14:57:57.341184|S|2|16.245|0|2
C|RGTI|20250721|14:57:57.341186|S|96|16.245|0|96
C|RGTI|20250721|14:58:11.463419|S|200|16.24|0|200
C|RGTI|20250721|15:00:14.270639|S|100|16.285|0|100
C|RGTI|20250721|15:01:07.835405|S|100|16.28|0|100
C|RGTI|20250721|15:01:57.937700|S|23|16.26|0|23
C|RGTI|20250721|15:01:57.937700|S|77|16.26|0|77
C|RGTI|20250721|15:01:57.941610|S|23|16.26|0|23
C|RGTI|20250721|15:02:20.947798|S|100|16.23|0|100
C|RGTI|20250721|15:02:28.037663|S|100|16.22|0|100
C|RGTI|20250721|15:02:28.568902|S|100|16.215|0|100
C|RGTI|20250721|15:02:34.612869|S|100|16.23|0|100
C|RGTI|20250721|15:02:34.612869|S|100|16.23|0|100
C|RGTI|20250721|15:02:34.613552|S|100|16.23|0|100
C|RGTI|20250721|15:02:43.719344|S|100|16.23|0|100
C|RGTI|20250721|15:02:50.742221|S|100|16.24|0|100
C|RGTI|20250721|15:02:54.239018|S|100|16.26|0|100
C|RGTI|20250721|15:02:56.120813|S|100|16.26|0|100
C|RGTI|20250721|15:03:00.014810|S|3|16.25|0|3
C|RGTI|20250721|15:04:19.778508|S|100|16.26|0|100
C|RGTI|20250721|15:05:08.869216|S|1|16.25|0|1
C|RGTI|20250721|15:06:08.529975|S|100|16.25|0|100
C|RGTI|20250721|15:06:44.100856|S|100|16.225|0|100
C|RGTI|20250721|15:06:48.919848|S|100|16.225|0|100
C|RGTI|20250721|15:06:49.467655|S|100|16.23|0|100
C|RGTI|20250721|15:06:49.467655|S|100|16.225|0|100
C|RGTI|20250721|15:06:56.638627|S|100|16.225|0|100
C|RGTI|20250721|15:06:58.912962|S|100|16.225|0|100
C|RGTI|20250721|15:07:36.826158|S|100|16.22|0|100
C|RGTI|20250721|15:07:42.038513|S|100|16.22|0|100
C|RGTI|20250721|15:09:16.407826|S|100|16.225|0|100
C|RGTI|20250721|15:09:16.411372|S|100|16.22|0|100
C|RGTI|20250721|15:09:16.412224|S|1|16.22|0|1
C|RGTI|20250721|15:09:16.412225|S|99|16.22|0|99
C|RGTI|20250721|15:09:52.322880|S|100|16.22|0|100
C|RGTI|20250721|15:09:52.328163|S|100|16.22|0|100
C|RGTI|20250721|15:09:58.674949|S|1|16.2|0|1
C|RGTI|20250721|15:09:58.675997|S|70|16.2|0|70
C|RGTI|20250721|15:10:05.852632|S|1|16.2|0|1
C|RGTI|20250721|15:10:06.254155|S|100|16.21|0|100
C|RGTI|20250721|15:10:07.420042|S|100|16.22|0|100
C|RGTI|20250721|15:10:13.431451|S|100|16.235|0|100
C|RGTI|20250721|15:10:22.255830|S|100|16.195|0|100
C|RGTI|20250721|15:10:24.234575|S|100|16.2|0|100
C|RGTI|20250721|15:10:24.237488|S|100|16.2|0|100
C|RGTI|20250721|15:10:24.237488|S|100|16.2|0|100
C|RGTI|20250721|15:10:24.241088|S|100|16.2|0|100
C|RGTI|20250721|15:10:24.241088|S|100|16.2|0|100
C|RGTI|20250721|15:10:24.245229|S|100|16.2|0|100
C|RGTI|20250721|15:10:24.245230|S|100|16.2|0|100
C|RGTI|20250721|15:10:24.251719|S|93|16.2|0|93
C|RGTI|20250721|15:11:13.849039|S|100|16.255|0|100
C|RGTI|20250721|15:11:13.872316|S|100|16.255|0|100
C|RGTI|20250721|15:11:40.993118|S|100|16.28|0|100
C|RGTI|20250721|15:12:09.664250|S|100|16.26|0|100
C|RGTI|20250721|15:12:13.113119|S|100|16.26|0|100
C|RGTI|20250721|15:12:32.212264|S|69|16.27|0|69
C|RGTI|20250721|15:12:32.212608|S|31|16.27|0|31
C|RGTI|20250721|15:13:27.225366|S|68|16.28|0|68
C|RGTI|20250721|15:14:18.265521|S|76|16.295|0|76
C|RGTI|20250721|15:14:31.709635|S|12|16.33|0|12
C|RGTI|20250721|15:14:40.034343|S|1|16.325|0|1
C|RGTI|20250721|15:14:54.265346|S|100|16.32|0|100
C|RGTI|20250721|15:14:54.265346|S|100|16.32|0|100
C|RGTI|20250721|15:15:30.905868|S|11|16.32|0|11
C|RGTI|20250721|15:15:30.905880|S|11|16.32|0|11
C|RGTI|20250721|15:15:30.905942|S|11|16.32|0|11
C|RGTI|20250721|15:15:30.907052|S|8|16.32|0|8
C|RGTI|20250721|15:15:30.907138|S|7|16.32|0|7
C|RGTI|20250721|15:15:30.907158|S|7|16.32|0|7
C|RGTI|20250721|15:15:30.907159|S|45|16.32|0|45
C|RGTI|20250721|15:15:30.907159|S|100|16.32|0|100
C|RGTI|20250721|15:17:34.309073|S|100|16.3|0|100
C|RGTI|20250721|15:17:40.242663|S|100|16.31|0|100
C|RGTI|20250721|15:17:48.717481|S|21|16.31|0|21
C|RGTI|20250721|15:17:49.114380|S|100|16.31|0|100
C|RGTI|20250721|15:17:52.292888|S|100|16.31|0|100
C|RGTI|20250721|15:17:52.293924|S|56|16.31|0|56
C|RGTI|20250721|15:18:23.873850|S|100|16.315|0|100
C|RGTI|20250721|15:18:23.874285|S|5|16.32|0|5
C|RGTI|20250721|15:18:23.874648|S|4|16.32|0|4
C|RGTI|20250721|15:18:23.874663|S|4|16.32|0|4
C|RGTI|20250721|15:18:23.874664|S|87|16.32|0|87
C|RGTI|20250721|15:18:23.876424|S|100|16.32|0|100
C|RGTI|20250721|15:19:50.936511|S|10|16.29|0|10
C|RGTI|20250721|15:20:12.616379|S|4|16.3|0|4
C|RGTI|20250721|15:20:12.616385|S|4|16.3|0|4
C|RGTI|20250721|15:20:49.687355|S|100|16.3|0|100
C|RGTI|20250721|15:21:00.641929|S|13|16.3|0|13
C|RGTI|20250721|15:21:02.960121|S|3|16.31|0|3
C|RGTI|20250721|15:21:09.528110|S|10|16.305|0|10
C|RGTI|20250721|15:21:09.757393|S|3|16.305|0|3
C|RGTI|20250721|15:21:09.757407|S|97|16.305|0|97
C|RGTI|20250721|15:21:50.715717|S|4|16.28|0|4
C|RGTI|20250721|15:21:50.715717|S|96|16.28|0|96
C|RGTI|20250721|15:21:50.718438|S|10|16.28|0|10
C|RGTI|20250721|15:21:50.757723|S|10|16.28|0|10
C|RGTI|20250721|15:21:50.757752|S|2|16.28|0|2
C|RGTI|20250721|15:21:50.757753|S|70|16.28|0|70
C|RGTI|20250721|15:21:50.757753|S|2|16.28|0|2
C|RGTI|20250721|15:23:10.244486|S|198|16.25|0|198
C|RGTI|20250721|15:23:10.245140|S|2|16.25|0|2
C|RGTI|20250721|15:23:15.573039|S|34|16.25|0|34
C|RGTI|20250721|15:23:16.047255|S|3|16.27|0|3
C|RGTI|20250721|15:24:14.988527|S|100|16.33|0|100
C|RGTI|20250721|15:25:28.662580|S|200|16.31|0|200
C|RGTI|20250721|15:25:59.893395|S|100|16.315|0|100
C|RGTI|20250721|15:26:00.718189|S|200|16.31|0|200
C|RGTI|20250721|15:27:06.186900|S|66|16.29|0|66
C|RGTI|20250721|15:27:16.795410|S|59|16.28|0|59
C|RGTI|20250721|15:27:38.900524|S|200|16.29|0|200
C|RGTI|20250721|15:28:15.209205|S|200|16.295|0|200
C|RGTI|20250721|15:28:15.720914|S|200|16.3|0|200
C|RGTI|20250721|15:29:43.450847|S|150|16.3|0|150
C|RGTI|20250721|15:30:00.009319|S|22|16.3|0|22
C|RGTI|20250721|15:30:01.033353|S|66|16.31|0|66
C|RGTI|20250721|15:31:40.606368|S|200|16.33|0|200
C|RGTI|20250721|15:31:41.250713|S|20|16.33|0|20
C|RGTI|20250721|15:31:46.352620|S|4|16.3|0|4
C|RGTI|20250721|15:31:55.747126|S|200|16.305|0|200
C|RGTI|20250721|15:32:12.055603|S|100|16.31|0|100
C|RGTI|20250721|15:32:38.321471|S|200|16.31|0|200
C|RGTI|20250721|15:33:02.644422|S|7|16.31|0|7
C|RGTI|20250721|15:33:02.644422|S|93|16.31|0|93
C|RGTI|20250721|15:33:02.656896|S|200|16.31|0|200
C|RGTI|20250721|15:33:04.582679|S|200|16.305|0|200
C|RGTI|20250721|15:33:06.037557|S|100|16.295|0|100
C|RGTI|20250721|15:33:06.041974|S|100|16.295|0|100
C|RGTI|20250721|15:33:06.041975|S|100|16.3|0|100
C|RGTI|20250721|15:33:06.041975|S|200|16.3|0|200
C|RGTI|20250721|15:33:06.045910|S|100|16.3|0|100
C|RGTI|20250721|15:33:06.045910|S|100|16.3|0|100
C|RGTI|20250721|15:33:06.048897|S|100|16.3|0|100
C|RGTI|20250721|15:33:06.048898|S|100|16.3|0|100
C|RGTI|20250721|15:33:06.050712|S|100|16.3|0|100
C|RGTI|20250721|15:35:50.951520|S|200|16.22|0|200
C|RGTI|20250721|15:36:09.651835|S|200|16.2|0|200
C|RGTI|20250721|15:36:22.910767|S|200|16.2|0|200
C|RGTI|20250721|15:36:25.756247|S|200|16.21|0|200
C|RGTI|20250721|15:36:57.556121|S|1|16.19|0|1
C|RGTI|20250721|15:36:57.556555|S|5|16.19|0|5
C|RGTI|20250721|15:36:57.556708|S|1|16.19|0|1
C|RGTI|20250721|15:37:03.196609|S|100|16.17|0|100
C|RGTI|20250721|15:37:03.196646|S|75|16.17|0|75
C|RGTI|20250721|15:37:03.196663|S|25|16.17|0|25
C|RGTI|20250721|15:37:03.196767|S|175|16.17|0|175
C|RGTI|20250721|15:37:03.196985|S|200|16.17|0|200
C|RGTI|20250721|15:37:03.197085|S|100|16.17|0|100
C|RGTI|20250721|15:37:04.953341|S|200|16.18|0|200
C|RGTI|20250721|15:37:10.135863|S|200|16.18|0|200
C|RGTI|20250721|15:37:12.208414|S|100|16.19|0|100
C|RGTI|20250721|15:37:12.208414|S|100|16.19|0|100
C|RGTI|20250721|15:37:27.189737|S|124|16.19|0|124
C|RGTI|20250721|15:37:27.189737|S|76|16.19|0|76
C|RGTI|20250721|15:38:17.359832|S|200|16.17|0|200
C|RGTI|20250721|15:38:17.368509|S|1|16.16|0|1
C|RGTI|20250721|15:38:17.370226|S|125|16.15|0|125
C|RGTI|20250721|15:39:20.509305|S|200|16.18|0|200
C|RGTI|20250721|15:39:54.457651|S|4|16.15|0|4
C|RGTI|20250721|15:39:54.784734|S|100|16.15|0|100
C|RGTI|20250721|15:39:54.786597|S|68|16.15|0|68
C|RGTI|20250721|15:39:54.786597|S|132|16.15|0|132
C|RGTI|20250721|15:39:57.113477|S|95|16.15|0|95
C|RGTI|20250721|15:39:57.113865|S|1|16.15|0|1
C|RGTI|20250721|15:39:58.704017|S|12|16.14|0|12
C|RGTI|20250721|15:39:58.704038|S|12|16.14|0|12
C|RGTI|20250721|15:39:58.704039|S|176|16.14|0|176
C|RGTI|20250721|15:40:04.210550|S|104|16.14|0|104
C|RGTI|20250721|15:40:20.483797|S|25|16.13|0|25
C|RGTI|20250721|15:40:20.499765|S|100|16.135|0|100
C|RGTI|20250721|15:40:20.504311|S|100|16.14|0|100
C|RGTI|20250721|15:40:20.504311|S|300|16.135|0|300
C|RGTI|20250721|15:40:20.504311|S|100|16.135|0|100
C|RGTI|20250721|15:40:20.511265|S|100|16.14|0|100
C|RGTI|20250721|15:40:20.511265|S|200|16.14|0|200
C|RGTI|20250721|15:40:20.511265|S|200|16.14|0|200
C|RGTI|20250721|15:40:20.514389|S|200|16.14|0|200
C|RGTI|20250721|15:40:26.232398|S|100|16.14|0|100
C|RGTI|20250721|15:40:26.235868|S|100|16.14|0|100
C|RGTI|20250721|15:40:26.235868|S|100|16.14|0|100
C|RGTI|20250721|15:40:44.078518|S|3|16.13|0|3
C|RGTI|20250721|15:40:44.078518|S|6|16.13|0|6
C|RGTI|20250721|15:40:44.132904|S|47|16.13|0|47
C|RGTI|20250721|15:40:44.132904|S|200|16.125|0|200
C|RGTI|20250721|15:40:45.769311|S|50|16.125|0|50
C|RGTI|20250721|15:40:59.099611|S|100|16.14|0|100
C|RGTI|20250721|15:41:09.649219|S|52|16.16|0|52
C|RGTI|20250721|15:42:18.664554|S|1|16.17|0|1
C|RGTI|20250721|15:43:00.295356|S|1|16.13|0|1
C|RGTI|20250721|15:43:01.422536|S|18|16.14|0|18
C|RGTI|20250721|15:43:01.422551|S|18|16.14|0|18
C|RGTI|20250721|15:44:12.628039|S|4|16.13|0|4
C|RGTI|20250721|15:44:12.628039|S|296|16.13|0|296
C|RGTI|20250721|15:44:25.071315|S|3|16.15|0|3
C|RGTI|20250721|15:44:55.079825|S|1|16.14|0|1
C|RGTI|20250721|15:45:01.638897|S|200|16.13|0|200
C|RGTI|20250721|15:45:22.118552|S|300|16.11|0|300
C|RGTI|20250721|15:45:24.949162|S|300|16.11|0|300
C|RGTI|20250721|15:45:44.716378|S|200|16.075|0|200
C|RGTI|20250721|15:45:49.590983|S|54|16.08|0|54
C|RGTI|20250721|15:45:51.772899|S|6|16.07|0|6
C|RGTI|20250721|15:46:03.457929|S|300|16.07|0|300
C|RGTI|20250721|15:46:07.454765|S|300|16.07|0|300
C|RGTI|20250721|15:46:13.877881|S|300|16.07|0|300
C|RGTI|20250721|15:46:13.883995|S|300|16.08|0|300
C|RGTI|20250721|15:46:13.889287|S|300|16.08|0|300
C|RGTI|20250721|15:46:22.663453|S|5|16.09|0|5
C|RGTI|20250721|15:47:37.848682|S|1|16.09|0|1
C|RGTI|20250721|15:47:37.848692|S|1|16.09|0|1
C|RGTI|20250721|15:47:47.813244|S|1|16.09|0|1
C|RGTI|20250721|15:48:10.111821|S|184|16.075|0|184
C|RGTI|20250721|15:48:28.751602|S|200|16.085|0|200
C|RGTI|20250721|15:48:28.751603|S|63|16.08|0|63
C|RGTI|20250721|15:48:34.935014|S|300|16.09|0|300
C|RGTI|20250721|15:48:39.371822|S|200|16.095|0|200
C|RGTI|20250721|15:48:50.102152|S|1|16.08|0|1
C|RGTI|20250721|15:48:50.102153|S|5|16.08|0|5
C|RGTI|20250721|15:49:03.927960|S|5|16.09|0|5
C|RGTI|20250721|15:49:22.095866|S|200|16.085|0|200
C|RGTI|20250721|15:50:04.269013|S|118|16.055|0|118
C|RGTI|20250721|15:50:04.271487|S|40|16.06|0|40
C|RGTI|20250721|15:50:05.358494|S|51|16.03|0|51
C|RGTI|20250721|15:50:18.969262|S|40|16.07|0|40
C|RGTI|20250721|15:50:44.698806|S|200|16.045|0|200
C|RGTI|20250721|15:51:21.047840|S|300|16.06|0|300
C|RGTI|20250721|15:51:23.070999|S|11|16.07|0|11
C|RGTI|20250721|15:51:23.071027|S|40|16.07|0|40
C|RGTI|20250721|15:51:23.071027|S|11|16.07|0|11
C|RGTI|20250721|15:51:51.399638|S|50|16.08|0|50
C|RGTI|20250721|15:51:55.375045|S|200|16.075|0|200
C|RGTI|20250721|15:51:59.265997|S|200|16.075|0|200
C|RGTI|20250721|15:52:14.912015|S|5|16.07|0|5
C|RGTI|20250721|15:52:15.415443|S|160|16.075|0|160
C|RGTI|20250721|15:52:45.786604|S|236|16.07|0|236
C|RGTI|20250721|15:53:00.094818|S|100|16.06|0|100
C|RGTI|20250721|15:53:04.475858|S|62|16.06|0|62
C|RGTI|20250721|15:53:04.475875|S|100|16.06|0|100
C|RGTI|20250721|15:53:04.475896|S|138|16.06|0|138
C|RGTI|20250721|15:53:09.402528|S|300|16.07|0|300
C|RGTI|20250721|15:53:09.501854|S|100|16.09|0|100
C|RGTI|20250721|15:53:31.876316|S|100|16.075|0|100
C|RGTI|20250721|15:53:31.876334|S|100|16.07|0|100
C|RGTI|20250721|15:53:31.876334|S|100|16.075|0|100
C|RGTI|20250721|15:53:31.876334|S|200|16.07|0|200
C|RGTI|20250721|15:53:31.876335|S|100|16.07|0|100
C|RGTI|20250721|15:53:44.205518|S|200|16.075|0|200
C|RGTI|20250721|15:54:23.466998|S|168|16.06|0|168
C|RGTI|20250721|15:54:40.562722|S|100|16.07|0|100
C|RGTI|20250721|15:54:50.037718|S|300|16.06|0|300
C|RGTI|20250721|15:54:52.059636|S|100|16.045|0|100
C|RGTI|20250721|15:55:00.090539|S|200|16.06|0|200
C|RGTI|20250721|15:55:00.090540|S|200|16.07|0|200
C|RGTI|20250721|15:55:00.090540|S|200|16.08|0|200
C|RGTI|20250721|15:55:00.096502|S|100|16.08|0|100
C|RGTI|20250721|15:55:13.880388|S|283|16.11|0|283
C|RGTI|20250721|15:55:14.114196|S|283|16.11|0|283
C|RGTI|20250721|15:55:14.114196|S|17|16.11|0|17
C|RGTI|20250721|15:55:15.592598|S|200|16.105|0|200
C|RGTI|20250721|15:55:18.445573|S|100|16.105|0|100
C|RGTI|20250721|15:55:18.448349|S|100|16.105|0|100
C|RGTI|20250721|15:55:18.453561|S|100|16.105|0|100
C|RGTI|20250721|15:55:20.948981|S|8|16.09|0|8
C|RGTI|20250721|15:55:29.169930|S|100|16.09|0|100
C|RGTI|20250721|15:55:29.172091|S|200|16.09|0|200
C|RGTI|20250721|15:55:29.174664|S|100|16.09|0|100
C|RGTI|20250721|15:55:29.174664|S|200|16.09|0|200
C|RGTI|20250721|15:55:29.176473|S|100|16.09|0|100
C|RGTI|20250721|15:55:29.178791|S|200|16.09|0|200
C|RGTI|20250721|15:55:29.178792|S|100|16.09|0|100
C|RGTI|20250721|15:55:32.906289|S|100|16.08|0|100
C|RGTI|20250721|15:55:32.910189|S|300|16.08|0|300
C|RGTI|20250721|15:55:37.039199|S|100|16.08|0|100
C|RGTI|20250721|15:55:49.322343|S|100|16.09|0|100
C|RGTI|20250721|15:55:57.309372|S|100|16.09|0|100
C|RGTI|20250721|15:55:59.167173|S|69|16.1|0|69
C|RGTI|20250721|15:56:01.466211|S|100|16.11|0|100
C|RGTI|20250721|15:56:18.274233|S|5|16.1|0|5
C|RGTI|20250721|15:56:29.028207|S|1|16.11|0|1
C|RGTI|20250721|15:56:49.287612|S|100|16.11|0|100
C|RGTI|20250721|15:57:00.045199|S|87|16.1|0|87
C|RGTI|20250721|15:57:00.045977|S|13|16.1|0|13
C|RGTI|20250721|15:57:02.597551|S|100|16.1|0|100
C|RGTI|20250721|15:57:11.200657|S|10|16.09|0|10
C|RGTI|20250721|15:57:11.263848|S|100|16.09|0|100
C|RGTI|20250721|15:57:11.263848|S|100|16.09|0|100
C|RGTI|20250721|15:57:13.326161|S|100|16.095|0|100
C|RGTI|20250721|15:57:13.326161|S|100|16.095|0|100
C|RGTI|20250721|15:57:13.326181|S|8|16.09|0|8
C|RGTI|20250721|15:57:14.370769|S|200|16.095|0|200
C|RGTI|20250721|15:57:20.416692|S|4|16.09|0|4
C|RGTI|20250721|15:57:24.601734|S|87|16.095|0|87
C|RGTI|20250721|15:57:24.601747|S|113|16.095|0|113
C|RGTI|20250721|15:57:31.730618|S|200|16.095|0|200
C|RGTI|20250721|15:57:35.992634|S|10|16.08|0|10
C|RGTI|20250721|15:57:40.489021|S|4|16.08|0|4
C|RGTI|20250721|15:57:41.436375|S|400|16.08|0|400
C|RGTI|20250721|15:57:41.436493|S|20|16.08|0|20
C|RGTI|20250721|15:57:41.436501|S|100|16.08|0|100
C|RGTI|20250721|15:57:41.436514|S|8|16.08|0|8
C|RGTI|20250721|15:57:41.438191|S|100|16.08|0|100
C|RGTI|20250721|15:57:41.438519|S|20|16.08|0|20
C|RGTI|20250721|15:57:41.438519|S|80|16.08|0|80
C|RGTI|20250721|15:57:41.438526|S|100|16.08|0|100
C|RGTI|20250721|15:57:41.439036|S|100|16.08|0|100
C|RGTI|20250721|15:57:41.439036|S|100|16.08|0|100
C|RGTI|20250721|15:57:41.439209|S|96|16.08|0|96
C|RGTI|20250721|15:57:41.439210|S|4|16.08|0|4
C|RGTI|20250721|15:57:41.439210|S|92|16.08|0|92
C|RGTI|20250721|15:57:41.439229|S|100|16.08|0|100
C|RGTI|20250721|15:57:41.439229|S|8|16.08|0|8
C|RGTI|20250721|15:57:41.439229|S|100|16.08|0|100
C|RGTI|20250721|15:57:45.603939|S|30|16.08|0|30
C|RGTI|20250721|15:57:55.343484|S|135|16.085|0|135
C|RGTI|20250721|15:57:56.401113|S|100|16.08|0|100
C|RGTI|20250721|15:58:05.444422|S|100|16.07|0|100
C|RGTI|20250721|15:58:11.061619|S|100|16.07|0|100
C|RGTI|20250721|15:58:11.062335|S|67|16.07|0|67
C|RGTI|20250721|15:58:11.062346|S|67|16.07|0|67
C|RGTI|20250721|15:58:45.310582|S|25|16.07|0|25
C|RGTI|20250721|15:58:45.310589|S|25|16.07|0|25
C|RGTI|20250721|15:58:45.310728|S|18|16.07|0|18
C|RGTI|20250721|15:58:46.810018|S|20|16.065|0|20
C|RGTI|20250721|15:58:52.208044|S|10|16.065|0|10
C|RGTI|20250721|15:58:52.912151|S|200|16.065|0|200
C|RGTI|20250721|15:58:56.719684|S|18|16.065|0|18
C|RGTI|20250721|15:58:56.846818|S|7|16.065|0|7
C|RGTI|20250721|15:59:00.442576|S|200|16.065|0|200
C|RGTI|20250721|15:59:00.543588|S|200|16.065|0|200
C|RGTI|20250721|15:59:00.606023|S|200|16.065|0|200
C|RGTI|20250721|15:59:00.606023|S|500|16.065|0|500
C|RGTI|20250721|15:59:08.248617|S|18|16.065|0|18
C|RGTI|20250721|15:59:08.377681|S|8|16.065|0|8
C|RGTI|20250721|15:59:14.126316|S|15|16.06|0|15
C|RGTI|20250721|15:59:20.565729|S|100|16.06|0|100
C|RGTI|20250721|15:59:20.574107|S|200|16.065|0|200
C|RGTI|20250721|15:59:20.578563|S|200|16.065|0|200
C|RGTI|20250721|15:59:20.667702|S|100|16.07|0|100
C|RGTI|20250721|15:59:24.199448|S|200|16.07|0|200
C|RGTI|20250721|15:59:34.206631|S|41|16.085|0|41
C|RGTI|20250721|15:59:40.896005|S|35|16.07|0|35
C|RGTI|20250721|15:59:42.162941|S|165|16.07|0|165
C|RGTI|20250721|15:59:42.872165|S|100|16.075|0|100
C|RGTI|20250721|15:59:43.221518|S|25|16.07|0|25
C|RGTI|20250721|15:59:43.911785|S|40|16.07|0|40
C|RGTI|20250721|15:59:44.052423|S|100|16.07|0|100
C|RGTI|20250721|15:59:44.385020|S|35|16.07|0|35
C|RGTI|20250721|15:59:44.385020|S|9|16.07|0|9
C|RGTI|20250721|15:59:44.906184|S|100|16.07|0|100
C|RGTI|20250721|15:59:44.906184|S|56|16.07|0|56
C|RGTI|20250721|15:59:45.103273|S|75|16.075|0|75
C|RGTI|20250721|15:59:45.279563|S|20|16.07|0|20
C|RGTI|20250721|15:59:46.987078|S|15|16.07|0|15
C|RGTI|20250721|15:59:46.987134|S|56|16.07|0|56
C|RGTI|20250721|15:59:46.987134|S|107|16.07|0|107
C|RGTI|20250721|15:59:47.259052|S|1|16.075|0|1
C|RGTI|20250721|15:59:47.260695|S|47|16.075|0|47
C|RGTI|20250721|15:59:47.261547|S|47|16.075|0|47
C|RGTI|20250721|15:59:47.262361|S|47|16.075|0|47
C|RGTI|20250721|15:59:47.263125|S|47|16.075|0|47
C|RGTI|20250721|15:59:47.263895|S|11|16.075|0|11
C|RGTI|20250721|15:59:48.267165|S|43|16.075|0|43
C|RGTI|20250721|15:59:48.300567|S|123|16.075|0|123
C|RGTI|20250721|15:59:48.596270|S|34|16.075|0|34
C|RGTI|20250721|15:59:48.596270|S|62|16.08|0|62
C|RGTI|20250721|15:59:50.270091|S|5|16.075|0|5
C|RGTI|20250721|15:59:50.449883|S|200|16.07|0|200
C|RGTI|20250721|15:59:51.146498|S|26|16.08|0|26
C|RGTI|20250721|15:59:52.158892|S|7|16.08|0|7
C|RGTI|20250721|15:59:52.211941|S|7|16.08|0|7
C|RGTI|20250721|15:59:52.733850|S|37|16.08|0|37
C|RGTI|20250721|15:59:52.764379|S|123|16.08|0|123
C|RGTI|20250721|15:59:52.764379|S|77|16.08|0|77
C|RGTI|20250721|15:59:52.895041|S|13|16.08|0|13
C|RGTI|20250721|15:59:52.940594|S|2|16.08|0|2
C|RGTI|20250721|15:59:52.957520|S|6|16.08|0|6
C|RGTI|20250721|15:59:52.957520|S|62|16.08|0|62
C|RGTI|20250721|15:59:54.365385|S|1|16.08|0|1
C|RGTI|20250721|15:59:54.553675|S|1|16.08|0|1
C|RGTI|20250721|15:59:54.568216|S|6|16.08|0|6
C|RGTI|20250721|15:59:54.807200|S|30|16.08|0|30
C|RGTI|20250721|15:59:55.646774|S|10|16.08|0|10
C|RGTI|20250721|15:59:56.359451|S|62|16.08|0|62
C|RGTI|20250721|15:59:56.360617|S|6|16.08|0|6
C|RGTI|20250721|15:59:56.502736|S|77|16.08|0|77
C|RGTI|20250721|15:59:56.502736|S|1|16.08|0|1
C|RGTI|20250721|15:59:56.502737|S|15|16.08|0|15
C|RGTI|20250721|15:59:56.674414|S|32|16.08|0|32
C|RGTI|20250721|15:59:56.674414|S|39|16.08|0|39
C|RGTI|20250721|15:59:56.894516|S|37|16.08|0|37
C|RGTI|20250721|15:59:56.959717|S|35|16.08|0|35
C|RGTI|20250721|15:59:56.969797|S|1|16.08|0|1
C|RGTI|20250721|15:59:57.296098|S|25|16.08|0|25
C|RGTX|20250721|09:41:40.922020|S|122|57.89|0|122
C|RGTX|20250721|13:45:00.905295|S|1|55.45|0|1
C|RGTX|20250721|13:53:07.821107|S|2|55.26|0|2
C|RGTX|20250721|14:10:04.518834|S|2|55.2|0|2
C|RH|20250721|09:38:40.555046|S|5|196.48|0|5
C|RH|20250721|09:42:31.588713|S|30|196.6|0|30
C|RH|20250721|10:01:02.084260|S|10|196.16|0|10
C|RH|20250721|10:03:59.864456|S|10|195.99|0|10
C|RH|20250721|10:05:18.464074|S|10|195.85|0|10
C|RH|20250721|10:05:44.514030|S|100|195.66|0|100
C|RH|20250721|10:07:14.675067|S|10|195.18|0|10
C|RH|20250721|10:09:41.199262|S|50|194.45|0|50
C|RH|20250721|10:09:41.199262|S|25|194.43|0|25
C|RH|20250721|10:23:07.213182|S|2|195.52|0|2
C|RH|20250721|10:24:41.901733|S|10|195.4|0|10
C|RH|20250721|10:28:16.705954|S|10|196.03|0|10
C|RH|20250721|10:33:51.178021|S|10|196.11|0|10
C|RH|20250721|10:33:51.178021|S|10|196.11|0|10
C|RH|20250721|10:40:08.481898|S|2|195.18|0|2
C|RH|20250721|11:01:53.201168|S|1|194.48|0|1
C|RH|20250721|11:01:53.201169|S|20|194.59|0|20
C|RH|20250721|11:01:53.201169|S|5|194.52|0|5
C|RH|20250721|11:01:53.201169|S|5|194.55|0|5
C|RH|20250721|11:01:53.201169|S|5|194.55|0|5
C|RH|20250721|11:01:53.201169|S|25|194.56|0|25
C|RH|20250721|11:06:06.189308|S|50|195.05|0|50
C|RH|20250721|11:09:53.491888|S|3|195.49|0|3
C|RH|20250721|11:39:33.599056|S|10|194.53|0|10
C|RH|20250721|11:44:30.702488|S|20|194.07|0|20
C|RH|20250721|11:52:40.662167|S|20|193.45|0|20
C|RH|20250721|11:55:41.987545|S|50|193.65|0|50
C|RH|20250721|11:55:41.987545|S|25|193.72|0|25
C|RH|20250721|11:55:41.987546|S|50|193.72|0|50
C|RH|20250721|11:55:41.987630|S|50|193.73|0|50
C|RH|20250721|12:21:57.120830|S|50|193.47|0|50
C|RH|20250721|12:52:39.011904|S|1|193.91|0|1
C|RH|20250721|12:52:50.138224|S|100|193.93|0|100
C|RH|20250721|12:53:17.150227|S|5|193.99|0|5
C|RH|20250721|13:17:46.375334|S|10|194.18|0|10
C|RH|20250721|13:23:15.405691|S|30|194.29|0|30
C|RH|20250721|13:42:55.157817|S|5|194.08|0|5
C|RH|20250721|13:55:47.155880|S|10|194.13|0|10
C|RH|20250721|14:04:42.660182|S|10|194.09|0|10
C|RH|20250721|14:14:39.790661|S|3|193.95|0|3
C|RH|20250721|14:21:45.329585|S|7|193.95|0|7
C|RH|20250721|14:59:54.863497|S|50|194.01|0|50
C|RH|20250721|14:59:54.863562|S|25|194.02|0|25
C|RH|20250721|15:10:02.112516|S|20|193.67|0|20
C|RH|20250721|15:10:02.112532|S|100|193.67|0|100
C|RH|20250721|15:10:02.112532|S|30|193.67|0|30
C|RH|20250721|15:10:02.112533|S|20|193.68|0|20
C|RH|20250721|15:11:13.238553|S|10|193.55|0|10
C|RH|20250721|15:17:06.953257|S|25|193.92|0|25
C|RH|20250721|15:17:06.953257|S|20|193.94|0|20
C|RH|20250721|15:25:54.233157|S|20|194.1|0|20
C|RH|20250721|15:26:07.710119|S|10|193.82|0|10
C|RH|20250721|15:29:27.912198|S|10|194.3|0|10
C|RH|20250721|15:29:27.912198|S|10|194.3|0|10
C|RH|20250721|15:46:21.335167|S|40|193.44|0|40
C|RH|20250721|15:48:18.518870|S|10|193.61|0|10
C|RH|20250721|15:54:08.041131|S|10|194.59|0|10
C|RH|20250721|15:54:55.203038|S|2|194.6|0|2
C|RH|20250721|15:55:01.686517|S|8|194.6|0|8
C|RH|20250721|15:55:01.686517|S|10|194.6|0|10
C|RH|20250721|15:57:51.478801|S|10|194.86|0|10
C|RH|20250721|15:59:00.034275|S|10|194.82|0|10
C|RH|20250721|15:59:45.142899|S|2|194.64|0|2
C|RHI|20250721|09:49:58.020838|S|100|41.86|0|100
C|RHI|20250721|09:51:18.765544|S|5|41.89|0|5
C|RHI|20250721|09:57:00.581951|S|5|42.03|0|5
C|RHI|20250721|09:57:56.706625|S|2|42.06|0|2
C|RHI|20250721|10:00:48.305498|S|5|42.06|0|5
C|RHI|20250721|10:10:26.615147|S|38|41.84|0|38
C|RHI|20250721|10:11:49.297352|S|100|41.86|0|100
C|RHI|20250721|10:12:41.935134|S|3|41.91|0|3
C|RHI|20250721|10:13:17.522242|S|43|41.92|0|43
C|RHI|20250721|10:13:17.522249|S|43|41.92|0|43
C|RHI|20250721|10:13:17.522337|S|14|41.92|0|14
C|RHI|20250721|10:14:16.156221|S|69|41.98|0|69
C|RHI|20250721|10:14:16.156240|S|31|41.98|0|31
C|RHI|20250721|10:23:39.792612|S|38|42.19|0|38
C|RHI|20250721|10:25:31.131497|S|1|42.24|0|1
C|RHI|20250721|10:30:12.773937|S|100|42.16|0|100
C|RHI|20250721|10:31:37.950132|S|100|42.16|0|100
C|RHI|20250721|10:39:07.504099|S|82|42.02|0|82
C|RHI|20250721|10:44:56.398548|S|56|42.01|0|56
C|RHI|20250721|10:45:44.565325|S|5|42.02|0|5
C|RHI|20250721|11:16:47.816307|S|20|41.89|0|20
C|RHI|20250721|11:29:18.080209|S|100|41.82|0|100
C|RHI|20250721|11:30:28.699082|S|99|41.87|0|99
C|RHI|20250721|11:30:28.699112|S|1|41.87|0|1
C|RHI|20250721|11:31:16.910512|S|100|41.9|0|100
C|RHI|20250721|12:15:42.107053|S|100|41.98|0|100
C|RHI|20250721|12:21:50.730060|S|100|41.97|0|100
C|RHI|20250721|13:11:39.974633|S|1|42|0|1
C|RHI|20250721|13:56:16.192812|S|20|42|0|20
C|RHI|20250721|14:37:39.972173|S|1|41.99|0|1
C|RHI|20250721|14:56:36.753384|S|2|41.94|0|2
C|RHI|20250721|15:12:41.010627|S|100|41.795|0|100
C|RHI|20250721|15:13:19.343965|S|38|41.79|0|38
C|RHI|20250721|15:30:50.836060|S|38|41.78|0|38
C|RHI|20250721|15:30:50.836123|S|38|41.78|0|38
C|RHI|20250721|15:38:01.662375|S|4|41.82|0|4
C|RHI|20250721|15:44:38.168525|S|100|41.87|0|100
C|RHI|20250721|15:52:26.893587|S|38|41.885|0|38
C|RHI|20250721|15:54:02.585688|S|38|41.85|0|38
C|RHI|20250721|15:56:08.210465|S|6|41.86|0|6
C|RHI|20250721|15:56:08.210548|S|50|41.85|0|50
C|RHI|20250721|15:57:08.968029|S|13|41.86|0|13
C|RHI|20250721|15:57:14.855985|S|100|41.86|0|100
C|RHLD|20250721|09:49:07.513066|S|24|42.04|0|24
C|RHLD|20250721|10:04:29.363242|S|14|42.95|0|14
C|RHLD|20250721|10:04:29.363242|S|100|43.01|0|100
C|RHLD|20250721|10:13:08.306610|S|100|43.16|0|100
C|RHLD|20250721|11:05:05.323683|S|100|41.52|0|100
C|RHLD|20250721|11:05:05.323732|S|100|41.45|0|100
C|RHLD|20250721|11:05:25.624468|S|1|41.85|0|1
C|RHLD|20250721|11:05:29.121788|S|1|41.75|0|1
C|RHLD|20250721|11:06:03.373878|S|1|41.75|0|1
C|RHLD|20250721|11:06:06.473237|S|1|41.7|0|1
C|RHLD|20250721|11:06:27.039560|S|1|41.79|0|1
C|RHLD|20250721|11:06:33.772826|S|1|41.65|0|1
C|RHLD|20250721|11:07:35.624431|S|12|41.46|0|12
C|RHLD|20250721|11:12:19.075268|S|5|41.47|0|5
C|RHLD|20250721|11:12:19.075268|S|50|41.48|0|50
C|RHLD|20250721|11:12:19.075268|S|10|41.5|0|10
C|RHLD|20250721|11:12:19.075269|S|29|41.47|0|29
C|RHLD|20250721|11:18:14.981663|S|58|41.44|0|58
C|RHLD|20250721|11:18:16.118721|S|97|41.42|0|97
C|RHLD|20250721|11:18:47.372914|S|15|41.58|0|15
C|RHLD|20250721|11:18:47.372988|S|30|41.6|0|30
C|RHLD|20250721|11:33:22.813558|S|49|41.31|0|49
C|RHLD|20250721|11:35:12.883148|S|4|41.25|0|4
C|RHLD|20250721|11:35:42.990577|S|5|41.25|0|5
C|RHLD|20250721|11:35:58.092885|S|1|41.25|0|1
C|RHLD|20250721|11:44:25.423524|S|38|41.27|0|38
C|RHLD|20250721|11:53:31.625845|S|49|41.28|0|49
C|RHLD|20250721|11:56:27.640725|S|5|41.3|0|5
C|RHLD|20250721|11:56:27.640725|S|23|41.29|0|23
C|RHLD|20250721|12:00:32.933505|S|34|41.74|0|34
C|RHLD|20250721|12:05:43.482958|S|5|41.81|0|5
C|RHLD|20250721|12:42:08.530806|S|49|41.12|0|49
C|RHLD|20250721|12:42:08.603629|S|27|40.72|0|27
C|RHLD|20250721|12:42:35.271016|S|6|40.9|0|6
C|RHLD|20250721|12:42:35.271016|S|12|40.89|0|12
C|RHLD|20250721|12:49:29.133285|S|2|40.57|0|2
C|RHLD|20250721|13:00:38.676618|S|29|40.49|0|29
C|RHLD|20250721|13:00:45.199127|S|9|40.68|0|9
C|RHLD|20250721|13:00:45.199180|S|36|40.68|0|36
C|RHLD|20250721|13:02:44.696428|S|2|41.22|0|2
C|RHLD|20250721|13:05:11.872951|S|1|40.96|0|1
C|RHLD|20250721|13:28:18.348887|S|18|41.32|0|18
C|RHLD|20250721|13:30:58.095126|S|1|41.21|0|1
C|RHLD|20250721|13:31:39.507216|S|2|41.77|0|2
C|RHLD|20250721|13:34:47.894473|S|88|41.41|0|88
C|RHLD|20250721|13:51:31.778736|S|20|40.76|0|20
C|RHLD|20250721|14:05:37.161085|S|13|40.65|0|13
C|RHLD|20250721|14:10:14.611460|S|1|40.65|0|1
C|RHLD|20250721|14:10:33.201580|S|2|40.65|0|2
C|RHLD|20250721|14:13:51.611395|S|18|40.64|0|18
C|RHLD|20250721|15:04:49.109609|S|1|40.8|0|1
C|RHLD|20250721|15:07:48.717201|S|1|40.79|0|1
C|RHLD|20250721|15:09:50.617976|S|2|40.76|0|2
C|RHLD|20250721|15:10:40.692887|S|1|40.74|0|1
C|RHLD|20250721|15:13:48.208097|S|1|40.77|0|1
C|RHLD|20250721|15:14:48.279120|S|1|40.78|0|1
C|RHLD|20250721|15:14:56.367389|S|5|40.76|0|5
C|RHLD|20250721|15:15:48.995756|S|1|40.77|0|1
C|RHLD|20250721|15:16:50.158183|S|1|40.78|0|1
C|RHLD|20250721|15:18:49.110943|S|1|40.78|0|1
C|RHLD|20250721|15:19:04.855179|S|5|40.78|0|5
C|RHLD|20250721|15:19:50.558142|S|2|40.76|0|2
C|RHLD|20250721|15:21:31.700278|S|6|40.79|0|6
C|RHLD|20250721|15:23:59.554987|S|17|40.8|0|17
C|RHLD|20250721|15:23:59.555306|S|3|40.8|0|3
C|RHLD|20250721|15:24:41.465848|S|42|40.51|0|42
C|RHLD|20250721|15:24:41.467273|S|12|40.5|0|12
C|RHLD|20250721|15:43:44.287102|S|2|40.3|0|2
C|RHP|20250721|10:12:18.945480|S|100|100.145|0|100
C|RHP|20250721|11:06:49.144273|S|100|99.585|0|100
C|RHP|20250721|13:08:22.460736|S|45|99.51|0|45
C|RHP|20250721|14:47:04.387148|S|100|99.92|0|100
C|RHP|20250721|15:21:46.646254|S|100|99.7|0|100
C|RHP|20250721|15:47:27.352434|S|100|99.04|0|100
C|RHP|20250721|15:59:48.912196|S|3|98.92|0|3
C|RHP|20250721|15:59:49.903749|S|6|98.91|0|6
C|RICK|20250721|10:17:28.112753|S|10|37.35|0|10
C|RICK|20250721|10:17:28.112753|S|35|37.35|0|35
C|RICK|20250721|14:13:27.218597|S|40|37.87|0|40
C|RICK|20250721|14:13:27.218722|S|20|37.85|0|20
C|RICK|20250721|15:58:08.191223|S|12|37.82|0|12
C|RIG|20250721|09:31:37.331487|S|20|2.67|0|20
C|RIG|20250721|09:36:32.818413|S|30|2.68|0|30
C|RIG|20250721|09:36:35.054453|S|20|2.68|0|20
C|RIG|20250721|09:36:38.995459|S|10|2.68|0|10
C|RIG|20250721|09:36:42.997424|S|10|2.68|0|10
C|RIG|20250721|09:36:47.646457|S|20|2.68|0|20
C|RIG|20250721|09:36:51.463432|S|20|2.68|0|20
C|RIG|20250721|09:36:56.741432|S|20|2.68|0|20
C|RIG|20250721|09:37:28.168159|S|400|2.67|0|400
C|RIG|20250721|09:37:28.168159|S|60|2.67|0|60
C|RIG|20250721|09:38:00.500712|S|30|2.67|0|30
C|RIG|20250721|09:38:00.500713|S|70|2.67|0|70
C|RIG|20250721|09:38:10.297841|S|30|2.67|0|30
C|RIG|20250721|09:41:20.672245|S|10|2.67|0|10
C|RIG|20250721|09:41:51.329412|S|60|2.67|0|60
C|RIG|20250721|09:42:01.227815|S|70|2.67|0|70
C|RIG|20250721|09:42:24.767881|S|20|2.67|0|20
C|RIG|20250721|09:42:32.492869|S|20|2.67|0|20
C|RIG|20250721|09:42:37.823657|S|30|2.67|0|30
C|RIG|20250721|09:45:03.303370|S|150|2.69|0|150
C|RIG|20250721|09:45:03.303370|S|700|2.69|0|700
C|RIG|20250721|09:45:03.493315|S|700|2.69|0|700
C|RIG|20250721|09:45:03.522391|S|405|2.69|0|405
C|RIG|20250721|09:47:04.276716|S|1000|2.69|0|1000
C|RIG|20250721|09:47:15.005238|S|1000|2.69|0|1000
C|RIG|20250721|09:47:24.408214|S|1000|2.69|0|1000
C|RIG|20250721|09:47:29.612650|S|600|2.69|0|600
C|RIG|20250721|09:47:46.538571|S|20|2.68|0|20
C|RIG|20250721|09:47:55.845085|S|1000|2.685|0|1000
C|RIG|20250721|09:48:40.398382|S|100|2.67|0|100
C|RIG|20250721|09:48:40.398382|S|120|2.67|0|120
C|RIG|20250721|09:50:17.745773|S|670|2.68|0|670
C|RIG|20250721|09:55:43.527564|S|194|2.7|0|194
C|RIG|20250721|09:55:49.176774|S|35|2.7|0|35
C|RIG|20250721|09:55:53.038463|S|1|2.7|0|1
C|RIG|20250721|10:01:44.712021|S|35|2.71|0|35
C|RIG|20250721|10:05:43.367661|S|20|2.7|0|20
C|RIG|20250721|10:05:43.367661|S|100|2.7|0|100
C|RIG|20250721|10:05:43.367662|S|20|2.7|0|20
C|RIG|20250721|10:08:32.857316|S|20|2.68|0|20
C|RIG|20250721|10:08:35.855311|S|20|2.68|0|20
C|RIG|20250721|10:08:40.110543|S|20|2.68|0|20
C|RIG|20250721|10:12:57.442771|S|100|2.68|0|100
C|RIG|20250721|10:12:57.442771|S|100|2.68|0|100
C|RIG|20250721|10:12:57.442972|S|100|2.68|0|100
C|RIG|20250721|10:12:57.443545|S|200|2.68|0|200
C|RIG|20250721|10:12:57.444254|S|100|2.68|0|100
C|RIG|20250721|10:13:13.228451|S|100|2.68|0|100
C|RIG|20250721|10:17:26.566249|S|24|2.67|0|24
C|RIG|20250721|10:17:26.566249|S|64|2.67|0|64
C|RIG|20250721|10:17:26.566249|S|1|2.67|0|1
C|RIG|20250721|10:17:58.849847|S|66|2.67|0|66
C|RIG|20250721|10:17:58.859304|S|62|2.67|0|62
C|RIG|20250721|10:18:49.069128|S|1|2.67|0|1
C|RIG|20250721|10:22:45.080234|S|1|2.68|0|1
C|RIG|20250721|10:23:51.344864|S|100|2.69|0|100
C|RIG|20250721|10:23:54.250911|S|100|2.69|0|100
C|RIG|20250721|10:24:52.198767|S|20|2.7|0|20
C|RIG|20250721|10:25:22.943372|S|18|2.7|0|18
C|RIG|20250721|10:25:39.114073|S|100|2.7|0|100
C|RIG|20250721|10:25:39.114073|S|70|2.7|0|70
C|RIG|20250721|10:27:16.936085|S|35|2.695|0|35
C|RIG|20250721|10:27:35.548066|S|70|2.7|0|70
C|RIG|20250721|10:29:22.820922|S|100|2.68|0|100
C|RIG|20250721|10:29:22.820922|S|1|2.68|0|1
C|RIG|20250721|10:39:05.026620|S|35|2.685|0|35
C|RIG|20250721|10:50:04.617437|S|800|2.68|0|800
C|RIG|20250721|10:50:04.617437|S|200|2.68|0|200
C|RIG|20250721|10:51:37.048755|S|18|2.68|0|18
C|RIG|20250721|10:51:37.048755|S|200|2.68|0|200
C|RIG|20250721|10:54:08.276346|S|100|2.69|0|100
C|RIG|20250721|10:54:08.276346|S|200|2.69|0|200
C|RIG|20250721|11:00:35.657044|S|316|2.68|0|316
C|RIG|20250721|11:00:35.657044|S|2500|2.68|0|2500
C|RIG|20250721|11:00:35.657044|S|600|2.68|0|600
C|RIG|20250721|11:01:30.211199|S|1900|2.68|0|1900
C|RIG|20250721|11:01:34.085751|S|1100|2.68|0|1100
C|RIG|20250721|11:02:57.308997|S|4|2.68|0|4
C|RIG|20250721|11:02:57.611348|S|4|2.68|0|4
C|RIG|20250721|11:08:29.238853|S|100|2.69|0|100
C|RIG|20250721|11:08:29.238853|S|400|2.69|0|400
C|RIG|20250721|11:08:46.673259|S|6|2.69|0|6
C|RIG|20250721|11:08:46.673259|S|100|2.69|0|100
C|RIG|20250721|11:08:56.148463|S|100|2.69|0|100
C|RIG|20250721|11:08:58.426187|S|100|2.69|0|100
C|RIG|20250721|11:10:58.040017|S|10|2.68|0|10
C|RIG|20250721|11:10:58.040017|S|42|2.68|0|42
C|RIG|20250721|11:11:03.243881|S|10|2.68|0|10
C|RIG|20250721|11:11:20.910871|S|10|2.68|0|10
C|RIG|20250721|11:11:41.463031|S|10|2.68|0|10
C|RIG|20250721|11:12:02.847934|S|10|2.68|0|10
C|RIG|20250721|11:12:20.281903|S|10|2.68|0|10
C|RIG|20250721|11:12:39.387897|S|10|2.68|0|10
C|RIG|20250721|11:13:10.362034|S|10|2.68|0|10
C|RIG|20250721|11:14:57.922494|S|33|2.685|0|33
C|RIG|20250721|11:16:53.735219|S|56|2.68|0|56
C|RIG|20250721|11:18:20.614293|S|24|2.68|0|24
C|RIG|20250721|11:24:59.515111|S|100|2.69|0|100
C|RIG|20250721|11:24:59.515112|S|1500|2.69|0|1500
C|RIG|20250721|11:24:59.517186|S|300|2.69|0|300
C|RIG|20250721|11:24:59.517187|S|300|2.69|0|300
C|RIG|20250721|11:24:59.517187|S|1500|2.69|0|1500
C|RIG|20250721|11:27:41.492035|S|1|2.68|0|1
C|RIG|20250721|11:27:41.492036|S|42|2.68|0|42
C|RIG|20250721|11:29:16.185953|S|1|2.68|0|1
C|RIG|20250721|11:32:00.280035|S|24|2.68|0|24
C|RIG|20250721|11:41:11.565618|S|1|2.67|0|1
C|RIG|20250721|11:41:11.653267|S|24|2.67|0|24
C|RIG|20250721|11:46:15.461643|S|200|2.67|0|200
C|RIG|20250721|11:46:29.489258|S|200|2.67|0|200
C|RIG|20250721|11:47:12.887286|S|400|2.68|0|400
C|RIG|20250721|11:48:00.664697|S|24|2.67|0|24
C|RIG|20250721|11:48:26.785247|S|5|2.67|0|5
C|RIG|20250721|11:49:21.465972|S|2|2.67|0|2
C|RIG|20250721|11:49:21.465972|S|1|2.67|0|1
C|RIG|20250721|11:49:21.465972|S|1|2.67|0|1
C|RIG|20250721|11:49:21.465972|S|1|2.67|0|1
C|RIG|20250721|11:49:32.200231|S|1|2.67|0|1
C|RIG|20250721|11:50:25.487424|S|1|2.67|0|1
C|RIG|20250721|11:50:25.487424|S|1|2.67|0|1
C|RIG|20250721|11:51:13.800339|S|2|2.67|0|2
C|RIG|20250721|11:51:13.800340|S|1|2.67|0|1
C|RIG|20250721|11:51:15.789685|S|1|2.67|0|1
C|RIG|20250721|11:56:14.890180|S|2|2.68|0|2
C|RIG|20250721|11:56:15.047262|S|2500|2.68|0|2500
C|RIG|20250721|11:56:15.047262|S|198|2.68|0|198
C|RIG|20250721|11:56:15.048069|S|300|2.68|0|300
C|RIG|20250721|11:58:24.719689|S|27|2.67|0|27
C|RIG|20250721|11:58:53.714210|S|1|2.67|0|1
C|RIG|20250721|11:58:53.714210|S|2|2.67|0|2
C|RIG|20250721|12:02:58.525966|S|42|2.67|0|42
C|RIG|20250721|12:03:08.783923|S|200|2.67|0|200
C|RIG|20250721|12:05:34.416000|S|300|2.68|0|300
C|RIG|20250721|12:06:05.440148|S|300|2.68|0|300
C|RIG|20250721|12:06:20.337958|S|300|2.68|0|300
C|RIG|20250721|12:06:21.153762|S|300|2.68|0|300
C|RIG|20250721|12:06:50.353337|S|300|2.68|0|300
C|RIG|20250721|12:10:42.531182|S|42|2.67|0|42
C|RIG|20250721|12:12:04.768289|S|24|2.67|0|24
C|RIG|20250721|12:12:05.768452|S|24|2.67|0|24
C|RIG|20250721|12:13:04.528537|S|300|2.68|0|300
C|RIG|20250721|12:17:31.078688|S|1|2.67|0|1
C|RIG|20250721|12:17:31.078689|S|2|2.67|0|2
C|RIG|20250721|12:17:31.078689|S|1|2.67|0|1
C|RIG|20250721|12:17:31.078689|S|1|2.67|0|1
C|RIG|20250721|12:17:31.078690|S|3|2.67|0|3
C|RIG|20250721|12:17:31.078690|S|4|2.67|0|4
C|RIG|20250721|12:17:31.078690|S|6|2.67|0|6
C|RIG|20250721|12:17:31.584155|S|300|2.67|0|300
C|RIG|20250721|12:17:35.672731|S|2|2.67|0|2
C|RIG|20250721|12:17:58.245203|S|2|2.67|0|2
C|RIG|20250721|12:17:58.245203|S|1|2.67|0|1
C|RIG|20250721|12:18:51.853249|S|100|2.68|0|100
C|RIG|20250721|12:18:51.904218|S|100|2.68|0|100
C|RIG|20250721|12:20:07.639217|S|3|2.67|0|3
C|RIG|20250721|12:20:07.639218|S|2|2.67|0|2
C|RIG|20250721|12:20:07.639218|S|3|2.67|0|3
C|RIG|20250721|12:20:08.567103|S|42|2.67|0|42
C|RIG|20250721|12:22:13.973845|S|1100|2.675|0|1100
C|RIG|20250721|12:23:58.771824|S|44|2.67|0|44
C|RIG|20250721|12:24:37.010328|S|1|2.67|0|1
C|RIG|20250721|12:24:39.479120|S|1|2.67|0|1
C|RIG|20250721|12:25:10.970186|S|1|2.67|0|1
C|RIG|20250721|12:30:21.964552|S|1|2.66|0|1
C|RIG|20250721|12:30:21.964552|S|2|2.66|0|2
C|RIG|20250721|12:30:21.964553|S|6|2.66|0|6
C|RIG|20250721|12:30:21.964553|S|1|2.66|0|1
C|RIG|20250721|12:30:21.964554|S|1|2.66|0|1
C|RIG|20250721|12:30:21.964554|S|1|2.66|0|1
C|RIG|20250721|12:30:21.964555|S|6|2.66|0|6
C|RIG|20250721|12:30:21.964555|S|4|2.66|0|4
C|RIG|20250721|12:30:21.964555|S|3|2.66|0|3
C|RIG|20250721|12:30:21.964555|S|2|2.66|0|2
C|RIG|20250721|12:30:25.428374|S|2000|2.66|0|2000
C|RIG|20250721|12:30:25.428999|S|1|2.66|0|1
C|RIG|20250721|12:35:37.114104|S|86|2.67|0|86
C|RIG|20250721|12:35:37.114104|S|100|2.67|0|100
C|RIG|20250721|12:35:43.462731|S|100|2.67|0|100
C|RIG|20250721|12:35:55.242070|S|100|2.67|0|100
C|RIG|20250721|12:35:55.242694|S|200|2.68|0|200
C|RIG|20250721|12:35:55.242695|S|900|2.68|0|900
C|RIG|20250721|12:35:56.462955|S|24|2.67|0|24
C|RIG|20250721|12:35:56.936876|S|18|2.67|0|18
C|RIG|20250721|12:37:50.580468|S|42|2.67|0|42
C|RIG|20250721|12:39:57.532697|S|2|2.67|0|2
C|RIG|20250721|12:46:50.094397|S|5|2.67|0|5
C|RIG|20250721|12:48:16.348531|S|92|2.665|0|92
C|RIG|20250721|12:54:30.156234|S|1|2.66|0|1
C|RIG|20250721|12:54:30.156234|S|1|2.66|0|1
C|RIG|20250721|12:54:30.156235|S|2|2.66|0|2
C|RIG|20250721|12:54:30.156235|S|3|2.66|0|3
C|RIG|20250721|12:54:30.156236|S|4|2.66|0|4
C|RIG|20250721|12:54:30.156236|S|6|2.66|0|6
C|RIG|20250721|12:54:30.156236|S|9|2.66|0|9
C|RIG|20250721|12:56:49.510070|S|300|2.67|0|300
C|RIG|20250721|13:00:03.200214|S|300|2.67|0|300
C|RIG|20250721|13:00:42.709693|S|300|2.67|0|300
C|RIG|20250721|13:02:15.078544|S|9000|2.675|0|9000
C|RIG|20250721|13:03:01.427803|S|18|2.67|0|18
C|RIG|20250721|13:03:01.427804|S|4|2.67|0|4
C|RIG|20250721|13:03:01.427804|S|42|2.67|0|42
C|RIG|20250721|13:03:01.427804|S|2|2.67|0|2
C|RIG|20250721|13:03:01.689253|S|42|2.67|0|42
C|RIG|20250721|13:03:02.830372|S|100|2.67|0|100
C|RIG|20250721|13:03:02.830428|S|24|2.67|0|24
C|RIG|20250721|13:03:31.497721|S|24|2.67|0|24
C|RIG|20250721|13:04:19.584973|S|100|2.67|0|100
C|RIG|20250721|13:04:19.585034|S|46|2.67|0|46
C|RIG|20250721|13:10:50.857645|S|24|2.67|0|24
C|RIG|20250721|13:10:50.865528|S|100|2.67|0|100
C|RIG|20250721|13:10:50.869279|S|11|2.67|0|11
C|RIG|20250721|13:13:10.798908|S|300|2.68|0|300
C|RIG|20250721|13:13:20.216917|S|300|2.68|0|300
C|RIG|20250721|13:13:59.716040|S|42|2.67|0|42
C|RIG|20250721|13:14:18.971159|S|18|2.67|0|18
C|RIG|20250721|13:14:22.872921|S|89|2.67|0|89
C|RIG|20250721|13:14:30.883746|S|24|2.67|0|24
C|RIG|20250721|13:14:45.984496|S|10|2.67|0|10
C|RIG|20250721|13:16:23.436891|S|10|2.67|0|10
C|RIG|20250721|13:17:12.155927|S|10|2.67|0|10
C|RIG|20250721|13:18:31.432005|S|1|2.67|0|1
C|RIG|20250721|13:18:31.432005|S|1|2.67|0|1
C|RIG|20250721|13:18:31.432005|S|1|2.67|0|1
C|RIG|20250721|13:18:34.552738|S|1|2.67|0|1
C|RIG|20250721|13:19:47.599722|S|1|2.67|0|1
C|RIG|20250721|13:19:47.599722|S|1|2.67|0|1
C|RIG|20250721|13:19:47.599723|S|1|2.67|0|1
C|RIG|20250721|13:19:47.599723|S|2|2.67|0|2
C|RIG|20250721|13:23:06.215995|S|1100|2.67|0|1100
C|RIG|20250721|13:23:06.215995|S|300|2.67|0|300
C|RIG|20250721|13:26:15.177448|S|1500|2.67|0|1500
C|RIG|20250721|13:26:15.177448|S|1100|2.67|0|1100
C|RIG|20250721|13:26:15.177449|S|300|2.67|0|300
C|RIG|20250721|13:30:56.765698|S|200|2.67|0|200
C|RIG|20250721|13:30:56.765699|S|500|2.67|0|500
C|RIG|20250721|13:30:56.765726|S|700|2.67|0|700
C|RIG|20250721|13:32:27.960751|S|200|2.67|0|200
C|RIG|20250721|13:32:27.960751|S|2600|2.67|0|2600
C|RIG|20250721|13:32:27.960751|S|1000|2.67|0|1000
C|RIG|20250721|13:39:54.620713|S|7|2.67|0|7
C|RIG|20250721|13:40:30.404226|S|18|2.66|0|18
C|RIG|20250721|13:40:30.404226|S|24|2.66|0|24
C|RIG|20250721|13:40:30.404226|S|40|2.66|0|40
C|RIG|20250721|13:40:30.404226|S|100|2.66|0|100
C|RIG|20250721|13:40:30.404226|S|39|2.66|0|39
C|RIG|20250721|13:40:30.404228|S|1|2.66|0|1
C|RIG|20250721|13:40:30.404241|S|14|2.66|0|14
C|RIG|20250721|13:40:31.627241|S|41|2.66|0|41
C|RIG|20250721|13:41:32.305487|S|10|2.66|0|10
C|RIG|20250721|13:42:01.736840|S|42|2.66|0|42
C|RIG|20250721|13:42:03.395436|S|10|2.66|0|10
C|RIG|20250721|13:42:27.469908|S|10|2.66|0|10
C|RIG|20250721|13:42:56.865878|S|10|2.66|0|10
C|RIG|20250721|13:43:06.992648|S|24|2.66|0|24
C|RIG|20250721|13:43:24.541975|S|10|2.66|0|10
C|RIG|20250721|13:43:47.245905|S|10|2.66|0|10
C|RIG|20250721|13:44:14.672465|S|10|2.66|0|10
C|RIG|20250721|13:44:40.713472|S|10|2.66|0|10
C|RIG|20250721|13:45:04.164473|S|10|2.66|0|10
C|RIG|20250721|13:45:30.664467|S|10|2.66|0|10
C|RIG|20250721|13:45:54.969784|S|45|2.66|0|45
C|RIG|20250721|13:45:56.166435|S|10|2.66|0|10
C|RIG|20250721|13:46:24.246871|S|10|2.66|0|10
C|RIG|20250721|13:50:19.035968|S|300|2.66|0|300
C|RIG|20250721|13:50:19.035968|S|1|2.66|0|1
C|RIG|20250721|13:52:44.019882|S|200|2.66|0|200
C|RIG|20250721|13:52:52.360702|S|200|2.66|0|200
C|RIG|20250721|13:52:57.660545|S|1|2.66|0|1
C|RIG|20250721|13:53:01.912938|S|199|2.66|0|199
C|RIG|20250721|13:53:40.091789|S|200|2.66|0|200
C|RIG|20250721|13:53:53.232421|S|200|2.66|0|200
C|RIG|20250721|13:53:57.811031|S|200|2.66|0|200
C|RIG|20250721|13:55:15.282303|S|200|2.66|0|200
C|RIG|20250721|13:55:31.632291|S|200|2.66|0|200
C|RIG|20250721|13:56:49.603573|S|193|2.665|0|193
C|RIG|20250721|13:56:53.527041|S|1|2.66|0|1
C|RIG|20250721|13:56:53.527041|S|24|2.66|0|24
C|RIG|20250721|13:56:53.528428|S|2|2.66|0|2
C|RIG|20250721|13:56:55.743584|S|42|2.66|0|42
C|RIG|20250721|13:58:00.834471|S|193|2.67|0|193
C|RIG|20250721|13:58:10.339460|S|200|2.67|0|200
C|RIG|20250721|13:58:54.584387|S|1000|2.66|0|1000
C|RIG|20250721|13:59:17.123455|S|17|2.66|0|17
C|RIG|20250721|13:59:36.483467|S|10|2.66|0|10
C|RIG|20250721|13:59:43.970649|S|100|2.66|0|100
C|RIG|20250721|13:59:43.973525|S|10|2.66|0|10
C|RIG|20250721|14:00:03.176185|S|10|2.66|0|10
C|RIG|20250721|14:00:14.087974|S|24|2.66|0|24
C|RIG|20250721|14:00:19.920356|S|42|2.66|0|42
C|RIG|20250721|14:00:31.634471|S|10|2.66|0|10
C|RIG|20250721|14:00:33.122992|S|200|2.67|0|200
C|RIG|20250721|14:01:55.616807|S|200|2.67|0|200
C|RIG|20250721|14:02:00.576959|S|200|2.67|0|200
C|RIG|20250721|14:02:04.809202|S|2|2.67|0|2
C|RIG|20250721|14:02:09.671834|S|198|2.67|0|198
C|RIG|20250721|14:02:17.444562|S|200|2.67|0|200
C|RIG|20250721|14:02:53.882454|S|300|2.67|0|300
C|RIG|20250721|14:04:20.325024|S|300|2.67|0|300
C|RIG|20250721|14:06:27.757490|S|100|2.67|0|100
C|RIG|20250721|14:06:40.612814|S|200|2.67|0|200
C|RIG|20250721|14:06:52.929799|S|300|2.67|0|300
C|RIG|20250721|14:13:39.023049|S|401|2.675|0|401
C|RIG|20250721|14:15:00.490992|S|1|2.67|0|1
C|RIG|20250721|14:15:50.011132|S|1|2.67|0|1
C|RIG|20250721|14:17:19.047659|S|100|2.67|0|100
C|RIG|20250721|14:18:30.157658|S|300|2.68|0|300
C|RIG|20250721|14:18:30.157658|S|1|2.68|0|1
C|RIG|20250721|14:18:31.189456|S|200|2.68|0|200
C|RIG|20250721|14:19:41.567790|S|200|2.68|0|200
C|RIG|20250721|14:20:21.726859|S|1100|2.67|0|1100
C|RIG|20250721|14:21:58.829131|S|200|2.68|0|200
C|RIG|20250721|14:22:39.961398|S|200|2.68|0|200
C|RIG|20250721|14:22:45.914971|S|200|2.68|0|200
C|RIG|20250721|14:23:28.894629|S|200|2.68|0|200
C|RIG|20250721|14:23:28.894629|S|19|2.68|0|19
C|RIG|20250721|14:23:28.894630|S|19|2.68|0|19
C|RIG|20250721|14:25:48.138563|S|200|2.68|0|200
C|RIG|20250721|14:28:28.663495|S|300|2.68|0|300
C|RIG|20250721|14:29:29.082545|S|300|2.68|0|300
C|RIG|20250721|14:30:05.273117|S|300|2.68|0|300
C|RIG|20250721|14:31:12.081909|S|300|2.68|0|300
C|RIG|20250721|14:31:18.155560|S|300|2.68|0|300
C|RIG|20250721|14:32:52.814781|S|1|2.67|0|1
C|RIG|20250721|14:32:52.814781|S|1000|2.67|0|1000
C|RIG|20250721|14:32:54.779113|S|42|2.67|0|42
C|RIG|20250721|14:34:05.141557|S|18|2.67|0|18
C|RIG|20250721|14:36:17.278532|S|1000|2.67|0|1000
C|RIG|20250721|14:37:02.779059|S|42|2.67|0|42
C|RIG|20250721|14:37:54.136736|S|24|2.67|0|24
C|RIG|20250721|14:39:47.847517|S|1000|2.67|0|1000
C|RIG|20250721|14:39:57.740797|S|21|2.68|0|21
C|RIG|20250721|14:40:45.361330|S|279|2.68|0|279
C|RIG|20250721|14:40:45.361330|S|721|2.68|0|721
C|RIG|20250721|14:47:25.514198|S|21|2.66|0|21
C|RIG|20250721|14:48:35.844798|S|300|2.67|0|300
C|RIG|20250721|14:48:35.844799|S|3000|2.67|0|3000
C|RIG|20250721|14:50:55.964815|S|1|2.67|0|1
C|RIG|20250721|14:50:55.964816|S|298|2.67|0|298
C|RIG|20250721|14:50:55.964816|S|1|2.67|0|1
C|RIG|20250721|14:50:55.964816|S|300|2.67|0|300
C|RIG|20250721|14:50:58.584819|S|300|2.67|0|300
C|RIG|20250721|14:50:58.600656|S|300|2.67|0|300
C|RIG|20250721|14:51:00.110250|S|300|2.67|0|300
C|RIG|20250721|14:51:07.079400|S|19|2.66|0|19
C|RIG|20250721|14:52:17.479803|S|12|2.66|0|12
C|RIG|20250721|14:52:17.479803|S|24|2.66|0|24
C|RIG|20250721|14:53:06.018133|S|100|2.66|0|100
C|RIG|20250721|14:54:32.184737|S|19|2.66|0|19
C|RIG|20250721|14:55:35.229375|S|300|2.67|0|300
C|RIG|20250721|14:55:35.229375|S|676|2.67|0|676
C|RIG|20250721|14:55:35.242918|S|300|2.67|0|300
C|RIG|20250721|14:56:31.704128|S|100|2.66|0|100
C|RIG|20250721|14:56:31.708926|S|100|2.66|0|100
C|RIG|20250721|14:56:31.762578|S|100|2.66|0|100
C|RIG|20250721|14:56:31.763651|S|100|2.66|0|100
C|RIG|20250721|14:56:31.765257|S|100|2.66|0|100
C|RIG|20250721|14:56:34.070603|S|1100|2.66|0|1100
C|RIG|20250721|14:56:34.070603|S|100|2.66|0|100
C|RIG|20250721|14:57:00.776073|S|100|2.66|0|100
C|RIG|20250721|14:58:01.232108|S|1|2.66|0|1
C|RIG|20250721|15:03:55.825749|S|10|2.66|0|10
C|RIG|20250721|15:03:55.825749|S|9|2.66|0|9
C|RIG|20250721|15:04:52.155486|S|1091|2.66|0|1091
C|RIG|20250721|15:04:52.155487|S|100|2.66|0|100
C|RIG|20250721|15:06:52.916853|S|19|2.66|0|19
C|RIG|20250721|15:06:56.579490|S|300|2.67|0|300
C|RIG|20250721|15:06:56.579491|S|1|2.67|0|1
C|RIG|20250721|15:06:56.579491|S|300|2.67|0|300
C|RIG|20250721|15:09:49.354050|S|19|2.66|0|19
C|RIG|20250721|15:09:53.251144|S|7481|2.66|0|7481
C|RIG|20250721|15:10:57.317136|S|300|2.66|0|300
C|RIG|20250721|15:12:45.568933|S|300|2.66|0|300
C|RIG|20250721|15:13:09.254097|S|19|2.65|0|19
C|RIG|20250721|15:13:42.469566|S|300|2.66|0|300
C|RIG|20250721|15:13:42.469566|S|800|2.66|0|800
C|RIG|20250721|15:13:55.582686|S|1|2.66|0|1
C|RIG|20250721|15:14:05.401345|S|300|2.66|0|300
C|RIG|20250721|15:15:25.239207|S|800|2.66|0|800
C|RIG|20250721|15:15:25.239207|S|100|2.66|0|100
C|RIG|20250721|15:15:25.260354|S|200|2.66|0|200
C|RIG|20250721|15:15:25.566001|S|19|2.655|0|19
C|RIG|20250721|15:16:30.514822|S|600|2.66|0|600
C|RIG|20250721|15:16:30.514822|S|400|2.66|0|400
C|RIG|20250721|15:16:30.514876|S|300|2.66|0|300
C|RIG|20250721|15:17:55.839558|S|19|2.65|0|19
C|RIG|20250721|15:18:37.503834|S|100|2.66|0|100
C|RIG|20250721|15:18:37.529343|S|200|2.66|0|200
C|RIG|20250721|15:18:37.639263|S|100|2.66|0|100
C|RIG|20250721|15:18:37.639263|S|200|2.66|0|200
C|RIG|20250721|15:18:37.639263|S|200|2.66|0|200
C|RIG|20250721|15:18:37.639263|S|100|2.66|0|100
C|RIG|20250721|15:18:37.639264|S|58|2.66|0|58
C|RIG|20250721|15:18:37.639264|S|100|2.66|0|100
C|RIG|20250721|15:18:47.008995|S|158|2.66|0|158
C|RIG|20250721|15:19:03.047950|S|5|2.66|0|5
C|RIG|20250721|15:19:03.047950|S|58|2.66|0|58
C|RIG|20250721|15:19:42.020167|S|261|2.66|0|261
C|RIG|20250721|15:19:42.020167|S|200|2.66|0|200
C|RIG|20250721|15:19:42.020167|S|300|2.66|0|300
C|RIG|20250721|15:19:59.146634|S|261|2.66|0|261
C|RIG|20250721|15:20:31.002196|S|8|2.66|0|8
C|RIG|20250721|15:20:35.282211|S|19|2.655|0|19
C|RIG|20250721|15:21:40.741756|S|100|2.66|0|100
C|RIG|20250721|15:23:03.725719|S|19|2.655|0|19
C|RIG|20250721|15:23:16.282857|S|400|2.66|0|400
C|RIG|20250721|15:23:31.531318|S|300|2.66|0|300
C|RIG|20250721|15:24:08.086233|S|361|2.66|0|361
C|RIG|20250721|15:24:18.819971|S|461|2.66|0|461
C|RIG|20250721|15:24:40.308316|S|261|2.66|0|261
C|RIG|20250721|15:24:52.182557|S|161|2.66|0|161
C|RIG|20250721|15:25:33.587552|S|19|2.65|0|19
C|RIG|20250721|15:27:15.889376|S|19|2.65|0|19
C|RIG|20250721|15:28:20.791408|S|8233|2.65|0|8233
C|RIG|20250721|15:28:56.082912|S|19|2.64|0|19
C|RIG|20250721|15:29:48.111273|S|26|2.65|0|26
C|RIG|20250721|15:29:51.858920|S|76|2.65|0|76
C|RIG|20250721|15:30:34.749125|S|9|2.65|0|9
C|RIG|20250721|15:30:46.721527|S|19|2.64|0|19
C|RIG|20250721|15:32:09.015303|S|19|2.64|0|19
C|RIG|20250721|15:33:05.428492|S|19|2.64|0|19
C|RIG|20250721|15:34:27.714973|S|18|2.64|0|18
C|RIG|20250721|15:36:18.804069|S|177|2.64|0|177
C|RIG|20250721|15:36:18.805330|S|23|2.64|0|23
C|RIG|20250721|15:36:18.805331|S|430|2.64|0|430
C|RIG|20250721|15:36:18.808546|S|170|2.64|0|170
C|RIG|20250721|15:36:18.808547|S|200|2.64|0|200
C|RIG|20250721|15:36:18.808547|S|52|2.64|0|52
C|RIG|20250721|15:37:03.916198|S|424|2.64|0|424
C|RIG|20250721|15:37:06.854103|S|300|2.64|0|300
C|RIG|20250721|15:37:06.854159|S|300|2.64|0|300
C|RIG|20250721|15:37:06.854209|S|52|2.64|0|52
C|RIG|20250721|15:37:16.565530|S|300|2.64|0|300
C|RIG|20250721|15:37:31.900558|S|100|2.64|0|100
C|RIG|20250721|15:37:33.862275|S|90|2.64|0|90
C|RIG|20250721|15:46:36.948082|S|20|2.65|0|20
C|RIG|20250721|15:48:11.069536|S|20|2.65|0|20
C|RIG|20250721|15:48:11.069536|S|580|2.65|0|580
C|RIG|20250721|15:48:11.069576|S|600|2.65|0|600
C|RIG|20250721|15:48:11.071145|S|400|2.65|0|400
C|RIG|20250721|15:48:18.177995|S|700|2.65|0|700
C|RIG|20250721|15:48:18.178116|S|200|2.65|0|200
C|RIG|20250721|15:48:18.182665|S|580|2.65|0|580
C|RIG|20250721|15:48:54.330804|S|23|2.65|0|23
C|RIG|20250721|15:49:13.211534|S|20|2.65|0|20
C|RIG|20250721|15:49:35.092402|S|44|2.65|0|44
C|RIG|20250721|15:49:35.092403|S|200|2.65|0|200
C|RIG|20250721|15:49:35.128854|S|700|2.65|0|700
C|RIG|20250721|15:49:35.129550|S|1300|2.65|0|1300
C|RIG|20250721|15:49:56.210824|S|1400|2.65|0|1400
C|RIG|20250721|15:49:57.145241|S|1300|2.65|0|1300
C|RIG|20250721|15:49:57.145241|S|700|2.65|0|700
C|RIG|20250721|15:49:57.145241|S|3400|2.65|0|3400
C|RIG|20250721|15:50:43.425456|S|20|2.65|0|20
C|RIG|20250721|15:51:00.530833|S|680|2.65|0|680
C|RIG|20250721|15:51:00.530833|S|1300|2.65|0|1300
C|RIG|20250721|15:51:12.105711|S|1300|2.65|0|1300
C|RIG|20250721|15:51:12.105711|S|700|2.65|0|700
C|RIG|20250721|15:55:34.784721|S|22|2.64|0|22
C|RIG|20250721|15:55:58.177512|S|500|2.65|0|500
C|RIG|20250721|15:55:58.177512|S|840|2.65|0|840
C|RIG|20250721|15:55:58.178078|S|100|2.65|0|100
C|RIG|20250721|15:55:58.632662|S|20|2.65|0|20
C|RIG|20250721|15:56:01.948506|S|176|2.65|0|176
C|RIG|20250721|15:56:01.957027|S|304|2.65|0|304
C|RIG|20250721|15:56:10.903365|S|500|2.65|0|500
C|RIG|20250721|15:56:13.665591|S|500|2.65|0|500
C|RIG|20250721|15:56:26.219782|S|500|2.65|0|500
C|RIG|20250721|15:56:27.133908|S|500|2.65|0|500
C|RIG|20250721|15:56:27.717559|S|500|2.65|0|500
C|RIG|20250721|15:56:36.817963|S|20|2.65|0|20
C|RIG|20250721|15:56:41.554249|S|480|2.65|0|480
C|RIG|20250721|15:56:42.540116|S|500|2.65|0|500
C|RIG|20250721|15:56:48.319208|S|20|2.65|0|20
C|RIG|20250721|15:56:58.766905|S|22|2.64|0|22
C|RIG|20250721|15:56:59.636286|S|480|2.65|0|480
C|RIG|20250721|15:57:00.480185|S|500|2.65|0|500
C|RIG|20250721|15:57:01.223375|S|100|2.65|0|100
C|RIG|20250721|15:57:01.462856|S|100|2.65|0|100
C|RIG|20250721|15:57:01.973012|S|51|2.64|0|51
C|RIG|20250721|15:57:19.160104|S|300|2.65|0|300
C|RIG|20250721|15:57:29.878864|S|500|2.65|0|500
C|RIG|20250721|15:57:30.329035|S|100|2.65|0|100
C|RIG|20250721|15:57:31.535467|S|500|2.65|0|500
C|RIG|20250721|15:57:31.536017|S|94|2.65|0|94
C|RIG|20250721|15:57:32.482357|S|506|2.65|0|506
C|RIG|20250721|15:57:35.263469|S|20|2.65|0|20
C|RIG|20250721|15:57:35.767872|S|580|2.65|0|580
C|RIG|20250721|15:57:43.843807|S|600|2.65|0|600
C|RIG|20250721|15:57:49.188484|S|600|2.65|0|600
C|RIG|20250721|15:57:50.175790|S|100|2.65|0|100
C|RIG|20250721|15:57:59.876991|S|20|2.65|0|20
C|RIG|20250721|15:58:01.987701|S|100|2.65|0|100
C|RIG|20250721|15:58:40.064011|S|300|2.65|0|300
C|RIG|20250721|15:58:41.773612|S|20|2.65|0|20
C|RIG|20250721|15:58:41.773612|S|80|2.65|0|80
C|RIG|20250721|15:59:04.538296|S|100|2.65|0|100
C|RIG|20250721|15:59:05.109767|S|500|2.65|0|500
C|RIG|20250721|15:59:05.972221|S|200|2.65|0|200
C|RIG|20250721|15:59:08.647110|S|600|2.65|0|600
C|RIG|20250721|15:59:19.996768|S|22|2.645|0|22
C|RIG|20250721|15:59:26.202905|S|20|2.65|0|20
C|RIG|20250721|15:59:28.977470|S|580|2.65|0|580
C|RIG|20250721|15:59:34.862282|S|100|2.65|0|100
C|RIG|20250721|15:59:40.900910|S|100|2.65|0|100
C|RIG|20250721|15:59:47.045374|S|98|2.65|0|98
C|RIG|20250721|15:59:47.950149|S|30|2.645|0|30
C|RIG|20250721|15:59:48.142295|S|81|2.65|0|81
C|RIG|20250721|15:59:48.752941|S|10|2.65|0|10
C|RIG|20250721|15:59:50.158649|S|87|2.65|0|87
C|RIG|20250721|15:59:50.262188|S|124|2.65|0|124
C|RIG|20250721|15:59:50.262189|S|59|2.65|0|59
C|RIG|20250721|15:59:50.461805|S|7|2.645|0|7
C|RIG|20250721|15:59:51.328207|S|86|2.65|0|86
C|RIG|20250721|15:59:52.080510|S|27|2.65|0|27
C|RIG|20250721|15:59:52.302525|S|57|2.65|0|57
C|RIG|20250721|15:59:52.606070|S|248|2.65|0|248
C|RIG|20250721|15:59:53.184867|S|500|2.65|0|500
C|RIG|20250721|15:59:54.573357|S|4700|2.65|0|4700
C|RIG|20250721|15:59:54.640741|S|96|2.645|0|96
C|RIG|20250721|15:59:55.261268|S|10|2.645|0|10
C|RIG|20250721|15:59:55.286218|S|107|2.645|0|107
C|RIG|20250721|15:59:55.394018|S|14|2.65|0|14
C|RIG|20250721|15:59:55.479378|S|33|2.65|0|33
C|RIG|20250721|15:59:55.770543|S|9|2.65|0|9
C|RIG|20250721|15:59:55.861633|S|5|2.65|0|5
C|RIG|20250721|15:59:56.060978|S|52|2.65|0|52
C|RIG|20250721|15:59:56.217115|S|6|2.65|0|6
C|RIG|20250721|15:59:56.693321|S|3|2.645|0|3
C|RIG|20250721|15:59:56.788162|S|8|2.65|0|8
C|RIGL|20250721|10:45:43.462675|S|4|19.35|0|4
C|RIGL|20250721|10:45:58.064973|S|1|19.35|0|1
C|RIGL|20250721|11:10:30.883777|S|5|19.55|0|5
C|RIGL|20250721|11:11:39.744793|S|2|19.55|0|2
C|RIGL|20250721|11:11:58.924299|S|5|19.54|0|5
C|RIGL|20250721|14:10:49.871696|S|38|19.64|0|38
C|RIGL|20250721|14:35:43.044226|S|5|19.56|0|5
C|RIGL|20250721|14:44:50.799967|S|5|19.52|0|5
C|RIGL|20250721|14:44:56.271902|S|5|19.52|0|5
C|RIGL|20250721|15:10:16.220781|S|4|19.52|0|4
C|RILY|20250721|10:09:42.232614|S|100|5.41|0|100
C|RILY|20250721|10:59:17.249331|S|100|5.23|0|100
C|RILY|20250721|10:59:17.249418|S|50|5.23|0|50
C|RILY|20250721|11:01:56.387219|S|28|5.22|0|28
C|RILY|20250721|11:12:37.114881|S|100|5.23|0|100
C|RILY|20250721|11:38:59.897147|S|100|5.185|0|100
C|RILY|20250721|11:52:49.271750|S|100|5.15|0|100
C|RILY|20250721|11:56:37.736342|S|100|5.13|0|100
C|RILY|20250721|11:56:38.134206|S|100|5.095|0|100
C|RILY|20250721|11:56:38.134220|S|60|5.095|0|60
C|RILY|20250721|11:57:10.876850|S|100|5.085|0|100
C|RILY|20250721|11:58:21.705625|S|11|5.09|0|11
C|RILY|20250721|12:13:34.521191|S|100|5.11|0|100
C|RILY|20250721|12:20:44.598060|S|100|5.115|0|100
C|RILY|20250721|12:21:12.519150|S|100|5.11|0|100
C|RILY|20250721|12:23:44.295444|S|23|5.11|0|23
C|RILY|20250721|12:27:07.022955|S|100|5.08|0|100
C|RILY|20250721|12:27:07.022984|S|100|5.09|0|100
C|RILY|20250721|12:28:53.864825|S|100|5.1|0|100
C|RILY|20250721|12:44:33.792556|S|100|5.115|0|100
C|RILY|20250721|12:50:19.669934|S|100|5.155|0|100
C|RILY|20250721|12:51:12.283480|S|100|5.155|0|100
C|RILY|20250721|13:03:10.354992|S|100|5.085|0|100
C|RILY|20250721|13:03:10.355078|S|10|5.085|0|10
C|RILY|20250721|13:04:29.901243|S|100|5.075|0|100
C|RILY|20250721|13:04:30.101011|S|100|5.08|0|100
C|RILY|20250721|13:07:46.841972|S|100|5.085|0|100
C|RILY|20250721|13:07:46.842169|S|70|5.085|0|70
C|RILY|20250721|13:08:21.590686|S|100|5.07|0|100
C|RILY|20250721|13:11:17.410624|S|100|5.05|0|100
C|RILY|20250721|13:12:28.629834|S|22|5.02|0|22
C|RILY|20250721|13:12:28.630132|S|3|5.03|0|3
C|RILY|20250721|13:13:59.216923|S|100|5.02|0|100
C|RILY|20250721|13:15:08.664223|S|18|5.005|0|18
C|RILY|20250721|13:15:08.669750|S|100|5.01|0|100
C|RILY|20250721|13:15:08.724063|S|100|5.02|0|100
C|RILY|20250721|13:15:09.847110|S|100|5.01|0|100
C|RILY|20250721|13:16:20.077590|S|100|5.01|0|100
C|RILY|20250721|13:17:49.220883|S|100|5.04|0|100
C|RILY|20250721|13:18:48.772234|S|99|5.04|0|99
C|RILY|20250721|13:18:48.772234|S|1|5.04|0|1
C|RILY|20250721|13:22:02.565799|S|1|5.06|0|1
C|RILY|20250721|13:22:02.565799|S|1|5.06|0|1
C|RILY|20250721|13:22:02.565799|S|2|5.06|0|2
C|RILY|20250721|13:22:02.565799|S|1|5.06|0|1
C|RILY|20250721|13:23:03.525019|S|1|5.06|0|1
C|RILY|20250721|13:23:03.525019|S|1|5.06|0|1
C|RILY|20250721|13:25:46.822432|S|1|5.06|0|1
C|RILY|20250721|13:25:46.822614|S|3|5.05|0|3
C|RILY|20250721|13:25:46.822614|S|2|5.05|0|2
C|RILY|20250721|13:27:53.202285|S|5|5.05|0|5
C|RILY|20250721|13:29:39.898373|S|1|5.07|0|1
C|RILY|20250721|13:29:39.898374|S|100|5.07|0|100
C|RILY|20250721|13:29:40.448711|S|1|5.05|0|1
C|RILY|20250721|13:29:55.961401|S|11|5.05|0|11
C|RILY|20250721|13:31:37.790249|S|1|5.04|0|1
C|RILY|20250721|13:34:28.185734|S|1|5.02|0|1
C|RILY|20250721|13:34:28.185735|S|1|5.02|0|1
C|RILY|20250721|13:50:25.502233|S|100|4.93|0|100
C|RILY|20250721|13:50:27.687336|S|100|4.93|0|100
C|RILY|20250721|13:51:39.935092|S|100|4.915|0|100
C|RILY|20250721|13:53:49.414526|S|100|4.93|0|100
C|RILY|20250721|13:53:50.266305|S|100|4.985|0|100
C|RILY|20250721|14:07:04.109033|S|100|5.13|0|100
C|RILY|20250721|14:23:32.680255|S|100|5.165|0|100
C|RILY|20250721|14:25:50.364367|S|100|5.18|0|100
C|RILY|20250721|14:28:10.438746|S|5|5.16|0|5
C|RILY|20250721|14:32:04.958129|S|100|5.18|0|100
C|RILY|20250721|14:33:28.055022|S|100|5.18|0|100
C|RILY|20250721|14:34:18.575138|S|100|5.17|0|100
C|RILY|20250721|14:35:03.220013|S|100|5.17|0|100
C|RILY|20250721|14:37:22.022638|S|100|5.12|0|100
C|RILY|20250721|14:38:07.624013|S|93|5.11|0|93
C|RILY|20250721|14:39:13.306941|S|100|5.13|0|100
C|RILY|20250721|14:45:35.149015|S|1|5.1|0|1
C|RILY|20250721|14:50:54.280276|S|2|5.07|0|2
C|RILY|20250721|14:52:37.594323|S|66|5.07|0|66
C|RILY|20250721|14:53:23.026324|S|100|5.08|0|100
C|RILY|20250721|14:57:17.921733|S|100|5.095|0|100
C|RILY|20250721|14:57:24.978357|S|100|5.1|0|100
C|RILY|20250721|14:57:24.978357|S|80|5.095|0|80
C|RILY|20250721|15:01:52.346013|S|100|5|0|100
C|RILY|20250721|15:02:51.842090|S|100|5.02|0|100
C|RILY|20250721|15:09:07.606691|S|4|4.955|0|4
C|RILY|20250721|15:09:07.606707|S|126|4.955|0|126
C|RILY|20250721|15:10:36.000766|S|100|4.94|0|100
C|RILY|20250721|15:13:29.867342|S|126|4.985|0|126
C|RILY|20250721|15:15:00.598698|S|100|4.985|0|100
C|RILY|20250721|15:15:00.598719|S|40|4.985|0|40
C|RILY|20250721|15:24:47.999602|S|126|4.985|0|126
C|RILY|20250721|15:25:59.988265|S|126|4.955|0|126
C|RILY|20250721|15:47:00.167092|S|10|4.955|0|10
C|RILY|20250721|15:56:18.276191|S|158|4.945|0|158
C|RILY|20250721|15:56:18.276192|S|42|4.94|0|42
C|RILY|20250721|15:57:46.327796|S|100|4.97|0|100
C|RILY|20250721|15:57:46.327796|S|100|4.97|0|100
C|RILY|20250721|15:57:46.585335|S|100|4.97|0|100
C|RILY|20250721|15:57:57.813766|S|100|4.995|0|100
C|RILY|20250721|15:57:59.717418|S|100|4.995|0|100
C|RILY|20250721|15:59:07.384855|S|100|5.02|0|100
C|RILY|20250721|15:59:25.851640|S|100|5.01|0|100
C|RILY|20250721|15:59:32.162534|S|18|5.02|0|18
C|RILY|20250721|15:59:32.162543|S|40|5.02|0|40
C|RILY|20250721|15:59:32.162559|S|42|5.02|0|42
C|RING|20250721|09:32:31.221673|E|1|44.16|0|1
C|RING|20250721|14:37:21.880427|S|400|44.8|0|400
C|RING|20250721|14:37:21.881148|S|100|44.8|0|100
C|RING|20250721|15:58:51.388007|S|120|44.77|0|120
C|RIO|20250721|09:31:22.726534|S|150|62|0|150
C|RIO|20250721|09:31:25.914706|S|100|62.03|0|100
C|RIO|20250721|09:32:17.142592|S|100|62.11|0|100
C|RIO|20250721|09:33:57.119881|S|20|62.09|0|20
C|RIO|20250721|09:38:13.129244|S|9|62.21|0|9
C|RIO|20250721|10:05:04.288162|S|10|62.28|0|10
C|RIO|20250721|10:08:03.355666|S|100|62.29|0|100
C|RIO|20250721|10:08:11.236995|S|100|62.3|0|100
C|RIO|20250721|10:10:00.596397|S|100|62.21|0|100
C|RIO|20250721|10:12:13.355595|S|100|62.105|0|100
C|RIO|20250721|10:21:32.750278|S|100|62.01|0|100
C|RIO|20250721|10:21:36.520290|S|100|62|0|100
C|RIO|20250721|10:21:36.523067|S|100|62|0|100
C|RIO|20250721|10:22:20.049429|S|100|61.96|0|100
C|RIO|20250721|10:23:29.969864|S|100|62.06|0|100
C|RIO|20250721|10:23:30.170430|S|100|62.06|0|100
C|RIO|20250721|10:27:28.188780|S|3|62.12|0|3
C|RIO|20250721|10:28:39.295741|S|100|62.13|0|100
C|RIO|20250721|10:28:39.406434|S|100|62.13|0|100
C|RIO|20250721|10:28:54.576092|S|100|62.14|0|100
C|RIO|20250721|10:29:14.821601|S|10|62.14|0|10
C|RIO|20250721|10:29:48.126807|S|1|62.11|0|1
C|RIO|20250721|10:35:00.820023|S|48|62.25|0|48
C|RIO|20250721|10:36:49.869688|S|100|62.24|0|100
C|RIO|20250721|10:38:36.239836|S|100|62.29|0|100
C|RIO|20250721|10:39:17.233748|S|100|62.23|0|100
C|RIO|20250721|10:44:37.090178|S|18|62.18|0|18
C|RIO|20250721|10:45:00.235546|S|8|62.16|0|8
C|RIO|20250721|11:06:28.069537|S|100|62.38|0|100
C|RIO|20250721|11:14:03.846196|S|27|62.44|0|27
C|RIO|20250721|11:14:03.906180|S|30|62.43|0|30
C|RIO|20250721|11:20:35.106579|S|100|62.44|0|100
C|RIO|20250721|11:30:22.091121|S|100|62.41|0|100
C|RIO|20250721|11:34:30.606442|S|68|62.38|0|68
C|RIO|20250721|11:34:30.606442|S|100|62.38|0|100
C|RIO|20250721|11:35:01.975573|S|100|62.4|0|100
C|RIO|20250721|11:35:15.794086|S|100|62.39|0|100
C|RIO|20250721|11:39:59.382753|S|2|62.39|0|2
C|RIO|20250721|11:52:34.618229|S|103|62.29|0|103
C|RIO|20250721|11:52:34.618229|S|100|62.29|0|100
C|RIO|20250721|11:58:20.011084|S|110|62.235|0|110
C|RIO|20250721|11:58:20.140280|S|110|62.235|0|110
C|RIO|20250721|11:58:24.145689|S|110|62.24|0|110
C|RIO|20250721|13:02:08.373024|S|110|62.285|0|110
C|RIO|20250721|13:02:40.007107|S|100|62.29|0|100
C|RIO|20250721|13:06:05.327761|S|1|62.3|0|1
C|RIO|20250721|13:08:13.108975|S|100|62.33|0|100
C|RIO|20250721|13:19:17.987563|S|3|62.31|0|3
C|RIO|20250721|13:47:22.541826|S|100|62.125|0|100
C|RIO|20250721|14:09:57.250341|S|100|62.08|0|100
C|RIO|20250721|14:09:57.250457|S|20|62.08|0|20
C|RIO|20250721|14:18:51.126848|S|100|62.105|0|100
C|RIO|20250721|14:22:43.722776|S|100|62.095|0|100
C|RIO|20250721|14:30:48.573486|S|100|62.07|0|100
C|RIO|20250721|14:31:42.881142|S|100|62.065|0|100
C|RIO|20250721|15:19:33.749886|S|220|62.085|0|220
C|RIO|20250721|15:24:27.572824|S|100|62.075|0|100
C|RIO|20250721|15:24:59.982300|S|100|62.075|0|100
C|RIO|20250721|15:24:59.982379|S|50|62.075|0|50
C|RIO|20250721|15:41:56.213262|S|100|62.02|0|100
C|RIO|20250721|15:42:18.677912|S|100|62.015|0|100
C|RIO|20250721|15:42:51.936129|S|100|62|0|100
C|RIO|20250721|15:43:53.865191|S|2|61.995|0|2
C|RIO|20250721|15:44:16.108892|S|180|61.995|0|180
C|RIO|20250721|15:44:17.110871|S|180|61.995|0|180
C|RIO|20250721|15:44:18.112720|S|270|61.995|0|270
C|RIO|20250721|15:44:19.114773|S|270|61.995|0|270
C|RIO|20250721|15:44:20.005083|S|100|62.01|0|100
C|RIO|20250721|15:44:20.006566|S|100|62.01|0|100
C|RIO|20250721|15:44:20.928941|S|100|62.015|0|100
C|RIO|20250721|15:44:20.929025|S|80|62.015|0|80
C|RIO|20250721|15:44:21.010656|S|100|62.015|0|100
C|RIO|20250721|15:45:17.271588|S|100|61.985|0|100
C|RIO|20250721|15:45:17.271673|S|80|61.985|0|80
C|RIO|20250721|15:46:33.147611|S|100|61.98|0|100
C|RIO|20250721|15:46:44.040947|S|20|61.97|0|20
C|RIO|20250721|15:48:09.235059|S|100|61.945|0|100
C|RIO|20250721|15:49:35.004692|S|100|61.97|0|100
C|RIO|20250721|15:50:36.845285|S|115|61.935|0|115
C|RIO|20250721|15:51:15.284055|S|200|61.96|0|200
C|RIO|20250721|15:51:53.021851|S|190|61.965|0|190
C|RIO|20250721|15:53:12.890666|S|100|61.965|0|100
C|RIO|20250721|15:53:24.674359|S|200|61.97|0|200
C|RIO|20250721|15:56:42.973852|S|100|61.965|0|100
C|RIO|20250721|15:56:42.973924|S|100|61.965|0|100
C|RIO|20250721|15:57:24.965216|S|100|61.955|0|100
C|RIO|20250721|15:57:35.899758|S|100|61.98|0|100
C|RIO|20250721|15:57:35.905416|S|28|61.98|0|28
C|RIO|20250721|15:57:35.906364|S|18|61.98|0|18
C|RIO|20250721|15:57:35.907147|S|54|61.98|0|54
C|RIO|20250721|15:57:56.108593|S|35|61.975|0|35
C|RIO|20250721|15:58:07.526023|S|100|61.98|0|100
C|RIO|20250721|15:59:01.661485|S|100|62.01|0|100
C|RIO|20250721|15:59:16.284490|S|100|62.015|0|100
C|RIO|20250721|15:59:18.589350|S|100|62.015|0|100
C|RIO|20250721|15:59:20.528262|S|100|62.015|0|100
C|RIO|20250721|15:59:23.084586|S|100|62.015|0|100
C|RIO|20250721|15:59:23.085583|S|100|62.015|0|100
C|RIO|20250721|15:59:30.953482|S|27|62.02|0|27
C|RIO|20250721|15:59:32.008268|S|66|62.01|0|66
C|RIO|20250721|15:59:45.034362|S|100|62.025|0|100
C|RIO|20250721|15:59:45.034405|S|100|62.025|0|100
C|RIO|20250721|15:59:45.034469|S|126|62.025|0|126
C|RIOT|20250721|09:30:00.950539|S|23|14.18|0|23
C|RIOT|20250721|09:30:12.566586|S|150|14.2|0|150
C|RIOT|20250721|09:30:15.217320|S|150|14.22|0|150
C|RIOT|20250721|09:30:16.657796|S|125|14.235|0|125
C|RIOT|20250721|09:30:16.702179|S|100|14.255|0|100
C|RIOT|20250721|09:30:25.878861|S|150|14.275|0|150
C|RIOT|20250721|09:30:26.380699|S|100|14.27|0|100
C|RIOT|20250721|09:30:27.756092|S|100|14.285|0|100
C|RIOT|20250721|09:30:30.039807|S|100|14.265|0|100
C|RIOT|20250721|09:30:30.297507|S|100|14.25|0|100
C|RIOT|20250721|09:30:30.297518|S|45|14.25|0|45
C|RIOT|20250721|09:30:31.172339|S|70|14.225|0|70
C|RIOT|20250721|09:30:31.172405|S|80|14.225|0|80
C|RIOT|20250721|09:30:31.286228|S|56|14.24|0|56
C|RIOT|20250721|09:30:33.802543|S|150|14.215|0|150
C|RIOT|20250721|09:31:02.253837|S|100|14.17|0|100
C|RIOT|20250721|09:31:07.663916|S|100|14.28|0|100
C|RIOT|20250721|09:31:07.680967|S|31|14.275|0|31
C|RIOT|20250721|09:31:16.410951|S|100|14.345|0|100
C|RIOT|20250721|09:31:16.412425|S|50|14.35|0|50
C|RIOT|20250721|09:31:22.527239|S|100|14.34|0|100
C|RIOT|20250721|09:31:29.386279|S|100|14.31|0|100
C|RIOT|20250721|09:31:29.386297|S|50|14.31|0|50
C|RIOT|20250721|09:32:08.504623|S|107|14.24|0|107
C|RIOT|20250721|09:32:17.842984|S|107|14.32|0|107
C|RIOT|20250721|09:32:36.346123|S|150|14.31|0|150
C|RIOT|20250721|09:32:36.346381|S|92|14.31|0|92
C|RIOT|20250721|09:32:42.828621|S|100|14.415|0|100
C|RIOT|20250721|09:32:45.809771|S|150|14.42|0|150
C|RIOT|20250721|09:32:47.842214|S|150|14.4|0|150
C|RIOT|20250721|09:32:55.120665|S|100|14.395|0|100
C|RIOT|20250721|09:32:55.120684|S|50|14.395|0|50
C|RIOT|20250721|09:32:55.238705|S|200|14.38|0|200
C|RIOT|20250721|09:33:03.913030|S|116|14.29|0|116
C|RIOT|20250721|09:33:32.987562|S|100|14.27|0|100
C|RIOT|20250721|09:34:19.855938|S|11|14.295|0|11
C|RIOT|20250721|09:34:22.631345|S|3|14.28|0|3
C|RIOT|20250721|09:34:22.631354|S|1|14.28|0|1
C|RIOT|20250721|09:38:13.367003|S|110|14.275|0|110
C|RIOT|20250721|09:38:14.939870|S|110|14.275|0|110
C|RIOT|20250721|09:39:39.905209|S|2|14.38|0|2
C|RIOT|20250721|09:40:17.041317|S|170|14.485|0|170
C|RIOT|20250721|09:40:17.988965|S|110|14.485|0|110
C|RIOT|20250721|09:40:19.170012|S|100|14.47|0|100
C|RIOT|20250721|09:40:25.057897|S|100|14.475|0|100
C|RIOT|20250721|09:40:25.057927|S|1|14.475|0|1
C|RIOT|20250721|09:40:25.057937|S|1|14.475|0|1
C|RIOT|20250721|09:40:25.058013|S|1|14.475|0|1
C|RIOT|20250721|09:40:25.058041|S|1|14.475|0|1
C|RIOT|20250721|09:40:25.058137|S|43|14.475|0|43
C|RIOT|20250721|09:40:25.058137|S|1|14.475|0|1
C|RIOT|20250721|09:40:25.058155|S|22|14.475|0|22
C|RIOT|20250721|09:40:25.058624|S|4|14.48|0|4
C|RIOT|20250721|09:40:28.410387|S|170|14.485|0|170
C|RIOT|20250721|09:43:12.154586|S|120|14.44|0|120
C|RIOT|20250721|09:46:19.564491|S|100|14.52|0|100
C|RIOT|20250721|09:46:19.564492|S|20|14.52|0|20
C|RIOT|20250721|09:46:19.564492|S|1|14.52|0|1
C|RIOT|20250721|09:46:27.042361|S|9|14.53|0|9
C|RIOT|20250721|09:47:48.770479|S|120|14.585|0|120
C|RIOT|20250721|09:47:59.190852|S|120|14.555|0|120
C|RIOT|20250721|09:48:05.415959|S|100|14.56|0|100
C|RIOT|20250721|09:48:22.920462|S|100|14.6|0|100
C|RIOT|20250721|09:48:22.941835|E|1|14.6|0|1
C|RIOT|20250721|09:48:44.314653|S|100|14.6|0|100
C|RIOT|20250721|09:48:45.528332|S|5|14.6|0|5
C|RIOT|20250721|09:49:18.297734|S|100|14.63|0|100
C|RIOT|20250721|09:49:24.433255|S|100|14.63|0|100
C|RIOT|20250721|09:49:29.763482|S|100|14.65|0|100
C|RIOT|20250721|09:49:29.764627|S|100|14.65|0|100
C|RIOT|20250721|09:49:42.667527|S|75|14.63|0|75
C|RIOT|20250721|09:50:03.702647|S|100|14.7|0|100
C|RIOT|20250721|09:50:06.332337|S|84|14.72|0|84
C|RIOT|20250721|09:50:12.524565|S|5|14.68|0|5
C|RIOT|20250721|09:50:19.576928|S|60|14.7|0|60
C|RIOT|20250721|09:50:24.742211|S|37|14.7|0|37
C|RIOT|20250721|09:50:26.850476|S|5|14.7|0|5
C|RIOT|20250721|09:50:27.189885|S|47|14.69|0|47
C|RIOT|20250721|09:50:29.005979|S|100|14.7|0|100
C|RIOT|20250721|09:50:29.851194|S|100|14.7|0|100
C|RIOT|20250721|09:50:32.834000|S|100|14.72|0|100
C|RIOT|20250721|09:50:36.768819|S|57|14.72|0|57
C|RIOT|20250721|09:50:36.768900|S|43|14.72|0|43
C|RIOT|20250721|09:50:39.360340|S|100|14.71|0|100
C|RIOT|20250721|09:50:46.707276|S|100|14.72|0|100
C|RIOT|20250721|09:50:47.046301|S|48|14.73|0|48
C|RIOT|20250721|09:51:56.424688|S|130|14.655|0|130
C|RIOT|20250721|09:52:13.111986|S|130|14.68|0|130
C|RIOT|20250721|09:54:15.779810|S|62|14.715|0|62
C|RIOT|20250721|09:54:15.779873|S|68|14.715|0|68
C|RIOT|20250721|09:54:56.201319|S|100|14.7|0|100
C|RIOT|20250721|09:55:00.810315|S|100|14.72|0|100
C|RIOT|20250721|09:55:03.340154|S|100|14.72|0|100
C|RIOT|20250721|09:55:03.527065|S|100|14.72|0|100
C|RIOT|20250721|09:55:30.538228|S|91|14.7|0|91
C|RIOT|20250721|09:55:52.104505|S|100|14.69|0|100
C|RIOT|20250721|09:56:03.823792|S|3|14.66|0|3
C|RIOT|20250721|09:56:03.823815|S|96|14.66|0|96
C|RIOT|20250721|09:56:39.763391|S|100|14.725|0|100
C|RIOT|20250721|09:56:40.419380|S|100|14.725|0|100
C|RIOT|20250721|09:56:42.206011|S|100|14.72|0|100
C|RIOT|20250721|09:56:48.885112|S|43|14.73|0|43
C|RIOT|20250721|09:56:48.885112|S|57|14.73|0|57
C|RIOT|20250721|09:56:57.937375|S|40|14.74|0|40
C|RIOT|20250721|09:57:03.307199|S|100|14.75|0|100
C|RIOT|20250721|09:57:04.996637|S|14|14.735|0|14
C|RIOT|20250721|09:57:42.228741|S|1|14.74|0|1
C|RIOT|20250721|09:57:45.576822|S|100|14.74|0|100
C|RIOT|20250721|09:57:55.689052|S|54|14.74|0|54
C|RIOT|20250721|09:57:55.689255|S|54|14.74|0|54
C|RIOT|20250721|09:57:55.689255|S|46|14.74|0|46
C|RIOT|20250721|09:57:55.781810|S|54|14.74|0|54
C|RIOT|20250721|09:57:55.781810|S|46|14.74|0|46
C|RIOT|20250721|09:57:57.641713|S|63|14.74|0|63
C|RIOT|20250721|09:58:00.813601|S|100|14.745|0|100
C|RIOT|20250721|09:58:05.767739|E|1|14.76|0|1
C|RIOT|20250721|09:58:10.849807|S|100|14.76|0|100
C|RIOT|20250721|09:58:18.497317|S|100|14.765|0|100
C|RIOT|20250721|09:58:23.502631|S|84|14.76|0|84
C|RIOT|20250721|09:58:27.246518|S|100|14.76|0|100
C|RIOT|20250721|09:58:37.791313|S|100|14.76|0|100
C|RIOT|20250721|09:58:43.493362|S|140|14.755|0|140
C|RIOT|20250721|09:59:35.706142|S|100|14.715|0|100
C|RIOT|20250721|10:00:04.468011|S|100|14.68|0|100
C|RIOT|20250721|10:00:04.518738|S|100|14.68|0|100
C|RIOT|20250721|10:00:07.614346|S|100|14.68|0|100
C|RIOT|20250721|10:00:07.754836|S|100|14.68|0|100
C|RIOT|20250721|10:00:08.770035|S|100|14.66|0|100
C|RIOT|20250721|10:00:29.025464|S|100|14.69|0|100
C|RIOT|20250721|10:00:29.025464|S|52|14.69|0|52
C|RIOT|20250721|10:00:46.219938|S|100|14.69|0|100
C|RIOT|20250721|10:00:46.219938|S|100|14.69|0|100
C|RIOT|20250721|10:00:48.431608|S|100|14.68|0|100
C|RIOT|20250721|10:00:49.392884|S|100|14.68|0|100
C|RIOT|20250721|10:00:53.572803|S|100|14.7|0|100
C|RIOT|20250721|10:00:53.573461|S|100|14.7|0|100
C|RIOT|20250721|10:01:09.110734|S|100|14.69|0|100
C|RIOT|20250721|10:01:09.110735|S|100|14.69|0|100
C|RIOT|20250721|10:01:20.564862|S|100|14.67|0|100
C|RIOT|20250721|10:01:20.564862|S|100|14.67|0|100
C|RIOT|20250721|10:01:26.046384|S|100|14.65|0|100
C|RIOT|20250721|10:01:27.527694|S|100|14.66|0|100
C|RIOT|20250721|10:01:28.566600|S|100|14.67|0|100
C|RIOT|20250721|10:01:33.116677|S|100|14.67|0|100
C|RIOT|20250721|10:02:00.790069|S|7|14.65|0|7
C|RIOT|20250721|10:02:00.790088|S|93|14.65|0|93
C|RIOT|20250721|10:02:41.510775|S|5|14.61|0|5
C|RIOT|20250721|10:02:57.815432|S|100|14.64|0|100
C|RIOT|20250721|10:04:06.576701|S|100|14.615|0|100
C|RIOT|20250721|10:04:15.236932|S|100|14.63|0|100
C|RIOT|20250721|10:04:15.236932|S|100|14.63|0|100
C|RIOT|20250721|10:04:44.090290|S|100|14.675|0|100
C|RIOT|20250721|10:04:44.090312|S|50|14.675|0|50
C|RIOT|20250721|10:04:54.877341|S|100|14.715|0|100
C|RIOT|20250721|10:04:55.483414|S|8|14.715|0|8
C|RIOT|20250721|10:04:59.668334|S|3|14.73|0|3
C|RIOT|20250721|10:04:59.717948|S|3|14.73|0|3
C|RIOT|20250721|10:05:16.670908|S|100|14.73|0|100
C|RIOT|20250721|10:05:16.670908|S|100|14.73|0|100
C|RIOT|20250721|10:05:22.320790|S|100|14.72|0|100
C|RIOT|20250721|10:05:35.280971|S|100|14.73|0|100
C|RIOT|20250721|10:05:56.951383|S|100|14.74|0|100
C|RIOT|20250721|10:06:06.736732|S|100|14.71|0|100
C|RIOT|20250721|10:06:06.736732|S|100|14.71|0|100
C|RIOT|20250721|10:06:13.817692|S|98|14.72|0|98
C|RIOT|20250721|10:06:13.817692|S|100|14.72|0|100
C|RIOT|20250721|10:06:14.088731|S|100|14.72|0|100
C|RIOT|20250721|10:06:27.807472|S|100|14.72|0|100
C|RIOT|20250721|10:06:27.807472|S|100|14.72|0|100
C|RIOT|20250721|10:06:51.695029|S|19|14.72|0|19
C|RIOT|20250721|10:06:51.695029|S|100|14.72|0|100
C|RIOT|20250721|10:07:07.024194|S|100|14.73|0|100
C|RIOT|20250721|10:07:07.092738|S|100|14.73|0|100
C|RIOT|20250721|10:07:14.133656|S|100|14.75|0|100
C|RIOT|20250721|10:07:21.740576|S|100|14.75|0|100
C|RIOT|20250721|10:07:22.831914|S|100|14.76|0|100
C|RIOT|20250721|10:07:25.684938|S|100|14.75|0|100
C|RIOT|20250721|10:07:39.137626|S|100|14.75|0|100
C|RIOT|20250721|10:08:01.295019|S|100|14.77|0|100
C|RIOT|20250721|10:08:01.295566|S|100|14.77|0|100
C|RIOT|20250721|10:08:06.854269|S|100|14.77|0|100
C|RIOT|20250721|10:08:36.170028|S|7|14.74|0|7
C|RIOT|20250721|10:08:38.912634|S|100|14.75|0|100
C|RIOT|20250721|10:08:38.912634|S|100|14.75|0|100
C|RIOT|20250721|10:08:43.288803|S|100|14.74|0|100
C|RIOT|20250721|10:09:28.515447|S|100|14.75|0|100
C|RIOT|20250721|10:09:28.772300|S|9|14.755|0|9
C|RIOT|20250721|10:09:29.427122|S|100|14.76|0|100
C|RIOT|20250721|10:09:34.649708|S|100|14.75|0|100
C|RIOT|20250721|10:09:34.756491|S|100|14.75|0|100
C|RIOT|20250721|10:09:53.037516|S|15|14.69|0|15
C|RIOT|20250721|10:10:06.176039|S|100|14.69|0|100
C|RIOT|20250721|10:10:20.703759|S|100|14.68|0|100
C|RIOT|20250721|10:10:21.696111|S|100|14.68|0|100
C|RIOT|20250721|10:10:25.737901|S|15|14.69|0|15
C|RIOT|20250721|10:10:26.281925|S|100|14.71|0|100
C|RIOT|20250721|10:10:26.282888|S|2|14.71|0|2
C|RIOT|20250721|10:10:26.284766|S|5|14.71|0|5
C|RIOT|20250721|10:10:33.338531|S|100|14.7|0|100
C|RIOT|20250721|10:10:33.338531|S|100|14.7|0|100
C|RIOT|20250721|10:10:33.339090|S|100|14.7|0|100
C|RIOT|20250721|10:10:45.634199|S|100|14.7|0|100
C|RIOT|20250721|10:10:45.634199|S|100|14.7|0|100
C|RIOT|20250721|10:10:45.636336|S|100|14.71|0|100
C|RIOT|20250721|10:10:45.740829|S|100|14.71|0|100
C|RIOT|20250721|10:10:48.139106|S|100|14.73|0|100
C|RIOT|20250721|10:10:57.100704|S|5|14.73|0|5
C|RIOT|20250721|10:11:04.360381|S|100|14.71|0|100
C|RIOT|20250721|10:11:07.699363|S|3|14.7|0|3
C|RIOT|20250721|10:11:09.479830|S|97|14.7|0|97
C|RIOT|20250721|10:11:19.459548|S|6|14.725|0|6
C|RIOT|20250721|10:11:29.937255|S|100|14.72|0|100
C|RIOT|20250721|10:11:29.937255|S|100|14.72|0|100
C|RIOT|20250721|10:11:29.937803|S|100|14.72|0|100
C|RIOT|20250721|10:11:29.937933|S|100|14.72|0|100
C|RIOT|20250721|10:11:46.263122|S|100|14.73|0|100
C|RIOT|20250721|10:11:46.263122|S|100|14.73|0|100
C|RIOT|20250721|10:11:46.266163|S|100|14.73|0|100
C|RIOT|20250721|10:11:46.266163|S|100|14.73|0|100
C|RIOT|20250721|10:11:46.267778|S|100|14.73|0|100
C|RIOT|20250721|10:11:46.269448|S|100|14.73|0|100
C|RIOT|20250721|10:11:46.269529|S|4|14.73|0|4
C|RIOT|20250721|10:11:46.269541|S|96|14.73|0|96
C|RIOT|20250721|10:11:46.273143|S|20|14.74|0|20
C|RIOT|20250721|10:11:47.659873|S|100|14.76|0|100
C|RIOT|20250721|10:11:51.087401|S|100|14.76|0|100
C|RIOT|20250721|10:11:51.087401|S|100|14.76|0|100
C|RIOT|20250721|10:12:02.464297|S|100|14.76|0|100
C|RIOT|20250721|10:12:02.974453|S|2|14.76|0|2
C|RIOT|20250721|10:12:03.549096|S|100|14.76|0|100
C|RIOT|20250721|10:12:15.083837|S|100|14.77|0|100
C|RIOT|20250721|10:12:15.083837|S|100|14.77|0|100
C|RIOT|20250721|10:12:16.449137|S|100|14.77|0|100
C|RIOT|20250721|10:12:16.449137|S|100|14.77|0|100
C|RIOT|20250721|10:12:17.368266|S|100|14.77|0|100
C|RIOT|20250721|10:12:17.369201|S|100|14.77|0|100
C|RIOT|20250721|10:12:17.369361|S|100|14.77|0|100
C|RIOT|20250721|10:12:23.934015|S|100|14.78|0|100
C|RIOT|20250721|10:12:30.508305|S|100|14.79|0|100
C|RIOT|20250721|10:12:33.763019|S|100|14.8|0|100
C|RIOT|20250721|10:12:33.763230|S|100|14.8|0|100
C|RIOT|20250721|10:12:38.009983|S|100|14.79|0|100
C|RIOT|20250721|10:12:38.010161|S|100|14.79|0|100
C|RIOT|20250721|10:12:38.011112|S|100|14.79|0|100
C|RIOT|20250721|10:12:39.635134|S|100|14.78|0|100
C|RIOT|20250721|10:12:41.943881|S|1|14.77|0|1
C|RIOT|20250721|10:12:56.231650|S|100|14.76|0|100
C|RIOT|20250721|10:12:56.231650|S|29|14.76|0|29
C|RIOT|20250721|10:13:25.618289|S|100|14.78|0|100
C|RIOT|20250721|10:13:25.621312|S|80|14.77|0|80
C|RIOT|20250721|10:13:28.390009|S|100|14.79|0|100
C|RIOT|20250721|10:13:28.994420|S|100|14.785|0|100
C|RIOT|20250721|10:13:38.500048|S|100|14.79|0|100
C|RIOT|20250721|10:13:38.931222|S|100|14.795|0|100
C|RIOT|20250721|10:13:40.326841|S|100|14.8|0|100
C|RIOT|20250721|10:13:53.028167|S|100|14.81|0|100
C|RIOT|20250721|10:13:53.081162|E|1|14.82|0|1
C|RIOT|20250721|10:13:53.081531|E|4|14.82|0|4
C|RIOT|20250721|10:13:53.131859|E|11|14.82|0|11
C|RIOT|20250721|10:14:08.571839|S|100|14.82|0|100
C|RIOT|20250721|10:14:12.670779|S|100|14.82|0|100
C|RIOT|20250721|10:14:12.670780|S|100|14.82|0|100
C|RIOT|20250721|10:14:13.043584|S|100|14.82|0|100
C|RIOT|20250721|10:14:18.550069|S|40|14.82|0|40
C|RIOT|20250721|10:14:18.550069|S|160|14.825|0|160
C|RIOT|20250721|10:14:19.265652|S|100|14.83|0|100
C|RIOT|20250721|10:14:19.265652|S|122|14.83|0|122
C|RIOT|20250721|10:14:19.266247|S|38|14.83|0|38
C|RIOT|20250721|10:14:19.319122|S|5|14.835|0|5
C|RIOT|20250721|10:14:21.744633|S|100|14.84|0|100
C|RIOT|20250721|10:14:23.571849|S|100|14.84|0|100
C|RIOT|20250721|10:14:24.515209|S|75|14.85|0|75
C|RIOT|20250721|10:14:43.026292|S|100|14.85|0|100
C|RIOT|20250721|10:14:43.026732|S|100|14.85|0|100
C|RIOT|20250721|10:14:43.026732|S|19|14.85|0|19
C|RIOT|20250721|10:14:43.027046|S|100|14.85|0|100
C|RIOT|20250721|10:14:46.251065|S|100|14.86|0|100
C|RIOT|20250721|10:14:48.997417|S|100|14.87|0|100
C|RIOT|20250721|10:14:48.997417|S|100|14.87|0|100
C|RIOT|20250721|10:14:48.997606|S|100|14.87|0|100
C|RIOT|20250721|10:14:48.997681|S|100|14.87|0|100
C|RIOT|20250721|10:14:48.998111|S|100|14.87|0|100
C|RIOT|20250721|10:15:03.456040|S|160|14.895|0|160
C|RIOT|20250721|10:15:03.456040|S|40|14.89|0|40
C|RIOT|20250721|10:15:04.471279|S|60|14.89|0|60
C|RIOT|20250721|10:15:04.471279|S|40|14.89|0|40
C|RIOT|20250721|10:15:04.471280|S|100|14.89|0|100
C|RIOT|20250721|10:15:04.471280|S|100|14.89|0|100
C|RIOT|20250721|10:15:04.623500|S|100|14.88|0|100
C|RIOT|20250721|10:15:12.171992|S|8|14.875|0|8
C|RIOT|20250721|10:15:18.172665|S|100|14.85|0|100
C|RIOT|20250721|10:15:20.498495|S|200|14.85|0|200
C|RIOT|20250721|10:15:24.692645|S|11|14.86|0|11
C|RIOT|20250721|10:15:26.020192|S|100|14.84|0|100
C|RIOT|20250721|10:15:34.691727|S|100|14.84|0|100
C|RIOT|20250721|10:15:36.281514|S|100|14.85|0|100
C|RIOT|20250721|10:15:36.283351|S|89|14.86|0|89
C|RIOT|20250721|10:15:36.286743|S|100|14.86|0|100
C|RIOT|20250721|10:15:37.332334|S|100|14.86|0|100
C|RIOT|20250721|10:15:44.540885|S|100|14.87|0|100
C|RIOT|20250721|10:15:44.547152|S|100|14.87|0|100
C|RIOT|20250721|10:15:54.446198|S|100|14.88|0|100
C|RIOT|20250721|10:15:58.739766|S|3|14.895|0|3
C|RIOT|20250721|10:15:59.431911|S|100|14.92|0|100
C|RIOT|20250721|10:15:59.613642|S|100|14.91|0|100
C|RIOT|20250721|10:15:59.613643|S|100|14.91|0|100
C|RIOT|20250721|10:16:01.533736|S|100|14.92|0|100
C|RIOT|20250721|10:16:03.043340|S|100|14.92|0|100
C|RIOT|20250721|10:16:22.777832|S|100|14.95|0|100
C|RIOT|20250721|10:16:22.777832|S|100|14.95|0|100
C|RIOT|20250721|10:16:24.469641|S|100|14.95|0|100
C|RIOT|20250721|10:16:24.586233|S|17|14.95|0|17
C|RIOT|20250721|10:16:29.707203|S|100|14.95|0|100
C|RIOT|20250721|10:16:29.707251|S|60|14.95|0|60
C|RIOT|20250721|10:16:31.197265|S|2|14.965|0|2
C|RIOT|20250721|10:16:39.870534|S|100|14.965|0|100
C|RIOT|20250721|10:16:46.777686|S|100|14.97|0|100
C|RIOT|20250721|10:16:55.678439|S|200|14.96|0|200
C|RIOT|20250721|10:17:03.253646|S|1|14.95|0|1
C|RIOT|20250721|10:17:03.376389|S|200|14.95|0|200
C|RIOT|20250721|10:17:03.376389|S|99|14.95|0|99
C|RIOT|20250721|10:17:10.629723|S|1|14.95|0|1
C|RIOT|20250721|10:17:11.535776|S|65|14.95|0|65
C|RIOT|20250721|10:17:11.535776|S|100|14.95|0|100
C|RIOT|20250721|10:17:14.108212|S|200|14.95|0|200
C|RIOT|20250721|10:17:14.157651|S|100|14.96|0|100
C|RIOT|20250721|10:17:14.161065|S|100|14.97|0|100
C|RIOT|20250721|10:17:14.225516|S|100|14.97|0|100
C|RIOT|20250721|10:17:14.225896|S|100|14.97|0|100
C|RIOT|20250721|10:17:14.231282|S|100|14.97|0|100
C|RIOT|20250721|10:17:14.231564|S|100|14.97|0|100
C|RIOT|20250721|10:17:14.231574|S|263|14.96|0|263
C|RIOT|20250721|10:17:14.232355|S|100|14.97|0|100
C|RIOT|20250721|10:17:14.232478|S|100|14.97|0|100
C|RIOT|20250721|10:17:14.233596|S|100|14.97|0|100
C|RIOT|20250721|10:17:14.247868|S|100|14.97|0|100
C|RIOT|20250721|10:17:14.248069|S|100|14.97|0|100
C|RIOT|20250721|10:17:14.250388|S|100|14.97|0|100
C|RIOT|20250721|10:17:16.262344|S|100|14.96|0|100
C|RIOT|20250721|10:17:17.769347|S|100|14.94|0|100
C|RIOT|20250721|10:17:17.769347|S|40|14.94|0|40
C|RIOT|20250721|10:17:17.769502|S|160|14.94|0|160
C|RIOT|20250721|10:17:17.769502|S|100|14.94|0|100
C|RIOT|20250721|10:17:19.351692|S|20|14.94|0|20
C|RIOT|20250721|10:17:19.352149|S|180|14.94|0|180
C|RIOT|20250721|10:17:19.352149|S|100|14.94|0|100
C|RIOT|20250721|10:17:23.925234|S|200|14.94|0|200
C|RIOT|20250721|10:17:27.289920|S|174|14.95|0|174
C|RIOT|20250721|10:17:30.191726|S|100|14.94|0|100
C|RIOT|20250721|10:17:37.691493|S|100|14.95|0|100
C|RIOT|20250721|10:17:37.691493|S|200|14.95|0|200
C|RIOT|20250721|10:17:39.741973|S|100|14.95|0|100
C|RIOT|20250721|10:17:39.798929|S|100|14.95|0|100
C|RIOT|20250721|10:17:41.982059|S|100|14.95|0|100
C|RIOT|20250721|10:17:42.162728|S|100|14.95|0|100
C|RIOT|20250721|10:17:42.185816|S|100|14.95|0|100
C|RIOT|20250721|10:17:42.224456|S|100|14.95|0|100
C|RIOT|20250721|10:17:42.346357|S|100|14.95|0|100
C|RIOT|20250721|10:17:42.977534|S|100|14.95|0|100
C|RIOT|20250721|10:17:43.277378|S|100|14.95|0|100
C|RIOT|20250721|10:17:46.578279|S|100|14.94|0|100
C|RIOT|20250721|10:17:46.578279|S|200|14.94|0|200
C|RIOT|20250721|10:18:03.478077|S|100|14.97|0|100
C|RIOT|20250721|10:18:06.278509|S|100|14.96|0|100
C|RIOT|20250721|10:18:07.232796|S|12|14.94|0|12
C|RIOT|20250721|10:18:10.629945|S|200|14.95|0|200
C|RIOT|20250721|10:18:10.630539|S|100|14.96|0|100
C|RIOT|20250721|10:18:15.781628|S|22|14.96|0|22
C|RIOT|20250721|10:18:15.781679|S|22|14.96|0|22
C|RIOT|20250721|10:18:15.781680|S|56|14.96|0|56
C|RIOT|20250721|10:18:15.782731|S|119|14.95|0|119
C|RIOT|20250721|10:18:15.782732|S|69|14.95|0|69
C|RIOT|20250721|10:18:15.782732|S|100|14.95|0|100
C|RIOT|20250721|10:18:46.192489|S|100|14.96|0|100
C|RIOT|20250721|10:18:53.387356|S|106|14.96|0|106
C|RIOT|20250721|10:18:53.387356|S|94|14.96|0|94
C|RIOT|20250721|10:18:53.387356|S|100|14.96|0|100
C|RIOT|20250721|10:19:00.841915|S|100|14.95|0|100
C|RIOT|20250721|10:19:01.017526|S|100|14.95|0|100
C|RIOT|20250721|10:19:01.017526|S|100|14.95|0|100
C|RIOT|20250721|10:19:01.017526|S|100|14.95|0|100
C|RIOT|20250721|10:19:15.468461|S|100|14.96|0|100
C|RIOT|20250721|10:19:20.276436|S|5|14.975|0|5
C|RIOT|20250721|10:19:25.155779|S|200|14.98|0|200
C|RIOT|20250721|10:19:25.155779|S|100|14.98|0|100
C|RIOT|20250721|10:19:27.523940|S|100|15.02|0|100
C|RIOT|20250721|10:19:27.663145|S|100|15.015|0|100
C|RIOT|20250721|10:19:28.717939|S|200|15.02|0|200
C|RIOT|20250721|10:19:28.717939|S|100|15.02|0|100
C|RIOT|20250721|10:19:29.653600|S|100|15.02|0|100
C|RIOT|20250721|10:19:30.400752|S|100|15.03|0|100
C|RIOT|20250721|10:19:30.420068|S|100|15.03|0|100
C|RIOT|20250721|10:19:31.524126|S|100|15.02|0|100
C|RIOT|20250721|10:19:31.524126|S|200|15.02|0|200
C|RIOT|20250721|10:19:33.441994|S|40|15.03|0|40
C|RIOT|20250721|10:19:36.590670|S|100|15.04|0|100
C|RIOT|20250721|10:19:37.147669|S|100|15.04|0|100
C|RIOT|20250721|10:19:37.540610|S|100|15.04|0|100
C|RIOT|20250721|10:19:37.867885|S|100|15.05|0|100
C|RIOT|20250721|10:19:39.301495|S|100|15.04|0|100
C|RIOT|20250721|10:19:42.435592|E|100|15.03|0|100
C|RIOT|20250721|10:19:58.351147|S|100|15.01|0|100
C|RIOT|20250721|10:19:59.153923|S|100|15.01|0|100
C|RIOT|20250721|10:19:59.801259|S|100|15|0|100
C|RIOT|20250721|10:20:02.729282|S|100|14.98|0|100
C|RIOT|20250721|10:20:10.789035|S|100|15.03|0|100
C|RIOT|20250721|10:20:12.181035|E|1|15.04|0|1
C|RIOT|20250721|10:20:12.969621|S|100|15.05|0|100
C|RIOT|20250721|10:20:15.682875|S|100|15.06|0|100
C|RIOT|20250721|10:20:17.173958|S|100|15.06|0|100
C|RIOT|20250721|10:20:18.029158|S|100|15.06|0|100
C|RIOT|20250721|10:20:18.029159|S|200|15.06|0|200
C|RIOT|20250721|10:20:18.833006|S|100|15.07|0|100
C|RIOT|20250721|10:20:18.846315|S|48|15.07|0|48
C|RIOT|20250721|10:20:20.387476|S|3|15.09|0|3
C|RIOT|20250721|10:20:20.387483|S|3|15.09|0|3
C|RIOT|20250721|10:20:27.305763|S|100|15.1|0|100
C|RIOT|20250721|10:20:34.467498|S|60|15.11|0|60
C|RIOT|20250721|10:20:34.481618|S|1|15.12|0|1
C|RIOT|20250721|10:20:35.114899|S|3|15.13|0|3
C|RIOT|20250721|10:20:35.114900|S|3|15.13|0|3
C|RIOT|20250721|10:20:35.888458|S|1|15.13|0|1
C|RIOT|20250721|10:20:53.704760|S|7|15.13|0|7
C|RIOT|20250721|10:20:53.704767|S|7|15.13|0|7
C|RIOT|20250721|10:21:10.236937|S|100|15.14|0|100
C|RIOT|20250721|10:21:11.168899|S|60|15.17|0|60
C|RIOT|20250721|10:21:11.190655|S|100|15.17|0|100
C|RIOT|20250721|10:21:12.401994|S|100|15.18|0|100
C|RIOT|20250721|10:21:12.402009|S|100|15.18|0|100
C|RIOT|20250721|10:21:13.694486|S|100|15.18|0|100
C|RIOT|20250721|10:21:13.961045|S|100|15.17|0|100
C|RIOT|20250721|10:21:14.966557|S|100|15.18|0|100
C|RIOT|20250721|10:21:15.286702|S|100|15.17|0|100
C|RIOT|20250721|10:21:15.286703|S|200|15.17|0|200
C|RIOT|20250721|10:21:16.748353|S|100|15.17|0|100
C|RIOT|20250721|10:21:16.748353|S|200|15.17|0|200
C|RIOT|20250721|10:21:17.778234|S|100|15.16|0|100
C|RIOT|20250721|10:21:18.188612|S|100|15.17|0|100
C|RIOT|20250721|10:21:19.939442|S|60|15.16|0|60
C|RIOT|20250721|10:21:26.927342|S|61|15.18|0|61
C|RIOT|20250721|10:21:26.927434|S|39|15.18|0|39
C|RIOT|20250721|10:21:26.927435|S|200|15.18|0|200
C|RIOT|20250721|10:21:27.324458|S|100|15.18|0|100
C|RIOT|20250721|10:21:27.386278|S|100|15.18|0|100
C|RIOT|20250721|10:21:27.386781|S|100|15.18|0|100
C|RIOT|20250721|10:21:41.737386|S|100|15.2|0|100
C|RIOT|20250721|10:21:41.737397|S|6|15.2|0|6
C|RIOT|20250721|10:21:43.955676|S|100|15.21|0|100
C|RIOT|20250721|10:22:02.469403|S|100|15.23|0|100
C|RIOT|20250721|10:22:07.712327|S|6|15.235|0|6
C|RIOT|20250721|10:22:08.852375|S|100|15.24|0|100
C|RIOT|20250721|10:22:16.728458|S|100|15.23|0|100
C|RIOT|20250721|10:22:16.728623|S|100|15.23|0|100
C|RIOT|20250721|10:22:17.928062|S|200|15.23|0|200
C|RIOT|20250721|10:22:17.928062|S|100|15.23|0|100
C|RIOT|20250721|10:22:17.928220|S|200|15.23|0|200
C|RIOT|20250721|10:22:17.928241|S|100|15.23|0|100
C|RIOT|20250721|10:22:17.928332|S|41|15.23|0|41
C|RIOT|20250721|10:22:17.928559|S|10|15.23|0|10
C|RIOT|20250721|10:22:17.928560|S|10|15.23|0|10
C|RIOT|20250721|10:22:17.928579|S|80|15.23|0|80
C|RIOT|20250721|10:22:17.928776|S|8|15.23|0|8
C|RIOT|20250721|10:22:17.928790|S|8|15.23|0|8
C|RIOT|20250721|10:22:17.928791|S|84|15.23|0|84
C|RIOT|20250721|10:22:17.928934|S|92|15.23|0|92
C|RIOT|20250721|10:22:17.929230|S|18|15.23|0|18
C|RIOT|20250721|10:22:17.929230|S|90|15.23|0|90
C|RIOT|20250721|10:22:17.929230|S|92|15.23|0|92
C|RIOT|20250721|10:22:17.929230|S|100|15.23|0|100
C|RIOT|20250721|10:22:17.929675|S|92|15.23|0|92
C|RIOT|20250721|10:22:17.929675|S|100|15.23|0|100
C|RIOT|20250721|10:22:17.929675|S|108|15.23|0|108
C|RIOT|20250721|10:22:17.929814|S|92|15.23|0|92
C|RIOT|20250721|10:22:17.930111|S|108|15.23|0|108
C|RIOT|20250721|10:22:17.930112|S|100|15.23|0|100
C|RIOT|20250721|10:22:17.930545|S|100|15.23|0|100
C|RIOT|20250721|10:22:21.427575|S|1|15.24|0|1
C|RIOT|20250721|10:22:27.058950|S|100|15.24|0|100
C|RIOT|20250721|10:22:27.062780|S|100|15.25|0|100
C|RIOT|20250721|10:22:27.544437|S|46|15.24|0|46
C|RIOT|20250721|10:22:27.687854|S|114|15.24|0|114
C|RIOT|20250721|10:22:29.557636|S|100|15.23|0|100
C|RIOT|20250721|10:22:30.955191|S|100|15.24|0|100
C|RIOT|20250721|10:22:30.955835|S|100|15.24|0|100
C|RIOT|20250721|10:22:38.778160|S|100|15.23|0|100
C|RIOT|20250721|10:22:39.592053|S|100|15.24|0|100
C|RIOT|20250721|10:22:39.592265|S|100|15.24|0|100
C|RIOT|20250721|10:22:39.592506|S|100|15.24|0|100
C|RIOT|20250721|10:22:47.879659|S|72|15.23|0|72
C|RIOT|20250721|10:22:52.878646|S|25|15.23|0|25
C|RIOT|20250721|10:22:55.167373|S|2|15.22|0|2
C|RIOT|20250721|10:22:59.822319|S|100|15.21|0|100
C|RIOT|20250721|10:23:01.771237|S|36|15.21|0|36
C|RIOT|20250721|10:23:01.771237|S|100|15.21|0|100
C|RIOT|20250721|10:23:12.991378|S|100|15.2|0|100
C|RIOT|20250721|10:23:12.991642|S|100|15.2|0|100
C|RIOT|20250721|10:23:18.446963|S|100|15.22|0|100
C|RIOT|20250721|10:23:26.943723|S|100|15.2|0|100
C|RIOT|20250721|10:23:36.456216|S|11|15.18|0|11
C|RIOT|20250721|10:23:36.456242|S|11|15.18|0|11
C|RIOT|20250721|10:23:36.456242|S|78|15.18|0|78
C|RIOT|20250721|10:23:36.456592|S|100|15.18|0|100
C|RIOT|20250721|10:23:36.751735|S|100|15.19|0|100
C|RIOT|20250721|10:23:36.753372|S|100|15.2|0|100
C|RIOT|20250721|10:23:43.095908|S|100|15.19|0|100
C|RIOT|20250721|10:23:51.044003|S|100|15.14|0|100
C|RIOT|20250721|10:23:51.546769|S|100|15.13|0|100
C|RIOT|20250721|10:23:51.546936|S|100|15.13|0|100
C|RIOT|20250721|10:23:51.938862|S|100|15.13|0|100
C|RIOT|20250721|10:23:53.239342|S|100|15.13|0|100
C|RIOT|20250721|10:23:55.020096|S|100|15.14|0|100
C|RIOT|20250721|10:23:58.737755|S|117|15.1|0|117
C|RIOT|20250721|10:23:58.738169|S|100|15.095|0|100
C|RIOT|20250721|10:23:58.747785|S|72|15.1|0|72
C|RIOT|20250721|10:23:58.837627|S|100|15.09|0|100
C|RIOT|20250721|10:24:02.113751|S|100|15.08|0|100
C|RIOT|20250721|10:24:03.135002|S|9|15.08|0|9
C|RIOT|20250721|10:24:03.135550|S|92|15.08|0|92
C|RIOT|20250721|10:24:03.135550|S|8|15.08|0|8
C|RIOT|20250721|10:24:04.485011|S|100|15.09|0|100
C|RIOT|20250721|10:24:08.739497|S|100|15.08|0|100
C|RIOT|20250721|10:24:13.056276|S|100|15.09|0|100
C|RIOT|20250721|10:24:13.056276|S|100|15.09|0|100
C|RIOT|20250721|10:24:14.260055|S|12|15.09|0|12
C|RIOT|20250721|10:24:14.260090|S|12|15.09|0|12
C|RIOT|20250721|10:24:14.413528|S|100|15.1|0|100
C|RIOT|20250721|10:24:14.413528|S|41|15.1|0|41
C|RIOT|20250721|10:24:15.697971|S|100|15.09|0|100
C|RIOT|20250721|10:24:26.796373|S|59|15.06|0|59
C|RIOT|20250721|10:24:26.798380|S|12|15.06|0|12
C|RIOT|20250721|10:24:27.917428|S|100|15.06|0|100
C|RIOT|20250721|10:24:27.917428|S|88|15.06|0|88
C|RIOT|20250721|10:24:28.655267|S|100|15.06|0|100
C|RIOT|20250721|10:24:29.149724|S|29|15.06|0|29
C|RIOT|20250721|10:24:29.272382|S|100|15.06|0|100
C|RIOT|20250721|10:24:36.259918|S|100|15.07|0|100
C|RIOT|20250721|10:24:36.259918|S|100|15.07|0|100
C|RIOT|20250721|10:24:37.613131|S|100|15.04|0|100
C|RIOT|20250721|10:24:37.613565|S|100|15.04|0|100
C|RIOT|20250721|10:24:37.613565|S|100|15.04|0|100
C|RIOT|20250721|10:24:37.613996|S|100|15.04|0|100
C|RIOT|20250721|10:24:37.613996|S|100|15.04|0|100
C|RIOT|20250721|10:24:38.366710|S|100|15.05|0|100
C|RIOT|20250721|10:24:38.366965|S|100|15.05|0|100
C|RIOT|20250721|10:24:38.367345|S|100|15.05|0|100
C|RIOT|20250721|10:24:39.712136|S|50|15.06|0|50
C|RIOT|20250721|10:24:40.164265|S|100|15.05|0|100
C|RIOT|20250721|10:24:41.600702|S|100|15.04|0|100
C|RIOT|20250721|10:24:41.600703|S|100|15.04|0|100
C|RIOT|20250721|10:24:41.601142|S|100|15.04|0|100
C|RIOT|20250721|10:24:41.601142|S|100|15.04|0|100
C|RIOT|20250721|10:24:41.601279|S|100|15.04|0|100
C|RIOT|20250721|10:24:41.601571|S|100|15.04|0|100
C|RIOT|20250721|10:24:41.601571|S|100|15.04|0|100
C|RIOT|20250721|10:24:41.601996|S|100|15.04|0|100
C|RIOT|20250721|10:24:41.602422|S|100|15.04|0|100
C|RIOT|20250721|10:24:41.602845|S|100|15.04|0|100
C|RIOT|20250721|10:24:41.603268|S|100|15.04|0|100
C|RIOT|20250721|10:24:41.694863|S|100|15.05|0|100
C|RIOT|20250721|10:24:42.352760|S|1|15.05|0|1
C|RIOT|20250721|10:24:42.352836|S|99|15.05|0|99
C|RIOT|20250721|10:24:42.352836|S|100|15.05|0|100
C|RIOT|20250721|10:24:42.353291|S|100|15.05|0|100
C|RIOT|20250721|10:24:45.763336|S|100|15.055|0|100
C|RIOT|20250721|10:24:58.514930|S|100|15.05|0|100
C|RIOT|20250721|10:25:12.073476|S|100|15.01|0|100
C|RIOT|20250721|10:25:17.693727|S|1|14.98|0|1
C|RIOT|20250721|10:25:17.693751|S|1|14.98|0|1
C|RIOT|20250721|10:25:21.737488|S|100|14.99|0|100
C|RIOT|20250721|10:25:21.737488|S|100|14.99|0|100
C|RIOT|20250721|10:25:21.737929|S|24|14.99|0|24
C|RIOT|20250721|10:25:21.737930|S|100|14.99|0|100
C|RIOT|20250721|10:25:22.396480|S|100|14.99|0|100
C|RIOT|20250721|10:25:28.491528|S|100|14.99|0|100
C|RIOT|20250721|10:25:28.491529|S|100|14.99|0|100
C|RIOT|20250721|10:25:32.163278|S|100|14.99|0|100
C|RIOT|20250721|10:25:40.394832|S|100|14.96|0|100
C|RIOT|20250721|10:25:45.398137|S|100|14.94|0|100
C|RIOT|20250721|10:25:48.666577|S|100|14.97|0|100
C|RIOT|20250721|10:25:48.666798|S|100|14.96|0|100
C|RIOT|20250721|10:25:54.355400|S|100|14.95|0|100
C|RIOT|20250721|10:25:54.356647|S|13|14.95|0|13
C|RIOT|20250721|10:25:54.356683|S|87|14.95|0|87
C|RIOT|20250721|10:25:59.582259|S|100|14.94|0|100
C|RIOT|20250721|10:26:20.229543|S|100|14.94|0|100
C|RIOT|20250721|10:26:26.678398|S|100|14.94|0|100
C|RIOT|20250721|10:26:47.595460|S|100|14.94|0|100
C|RIOT|20250721|10:26:47.596598|S|100|14.94|0|100
C|RIOT|20250721|10:26:48.851764|S|3|14.945|0|3
C|RIOT|20250721|10:26:53.994070|S|100|14.96|0|100
C|RIOT|20250721|10:26:53.994567|S|195|14.96|0|195
C|RIOT|20250721|10:26:53.994567|S|100|14.96|0|100
C|RIOT|20250721|10:26:53.994998|S|195|14.96|0|195
C|RIOT|20250721|10:26:56.229790|S|100|14.96|0|100
C|RIOT|20250721|10:26:56.730132|S|100|14.955|0|100
C|RIOT|20250721|10:26:56.731910|S|56|14.955|0|56
C|RIOT|20250721|10:26:57.771565|S|1|14.95|0|1
C|RIOT|20250721|10:27:00.354232|S|100|14.95|0|100
C|RIOT|20250721|10:27:05.689469|S|10|14.95|0|10
C|RIOT|20250721|10:27:08.022690|S|4|14.95|0|4
C|RIOT|20250721|10:27:08.023421|S|100|14.94|0|100
C|RIOT|20250721|10:27:16.214181|S|100|14.92|0|100
C|RIOT|20250721|10:27:16.265463|S|100|14.93|0|100
C|RIOT|20250721|10:27:16.265463|S|100|14.93|0|100
C|RIOT|20250721|10:27:26.949658|S|5|14.92|0|5
C|RIOT|20250721|10:27:26.950162|S|5|14.92|0|5
C|RIOT|20250721|10:27:26.950170|S|5|14.92|0|5
C|RIOT|20250721|10:27:26.970882|S|100|14.92|0|100
C|RIOT|20250721|10:27:27.935911|S|100|14.94|0|100
C|RIOT|20250721|10:27:27.935912|S|100|14.94|0|100
C|RIOT|20250721|10:27:36.100572|S|97|14.94|0|97
C|RIOT|20250721|10:27:51.325735|S|100|14.96|0|100
C|RIOT|20250721|10:27:53.604827|S|41|14.96|0|41
C|RIOT|20250721|10:27:55.693860|S|100|14.97|0|100
C|RIOT|20250721|10:27:55.699359|S|100|14.97|0|100
C|RIOT|20250721|10:27:55.744715|S|53|14.97|0|53
C|RIOT|20250721|10:28:04.420842|S|50|14.98|0|50
C|RIOT|20250721|10:28:08.784229|S|100|14.94|0|100
C|RIOT|20250721|10:28:10.799813|S|170|14.94|0|170
C|RIOT|20250721|10:28:10.801034|S|100|14.94|0|100
C|RIOT|20250721|10:28:11.566672|S|48|14.95|0|48
C|RIOT|20250721|10:28:11.566672|S|122|14.95|0|122
C|RIOT|20250721|10:28:11.566672|S|100|14.95|0|100
C|RIOT|20250721|10:28:12.036253|S|100|14.95|0|100
C|RIOT|20250721|10:28:12.036253|S|100|14.95|0|100
C|RIOT|20250721|10:28:12.456466|S|50|14.96|0|50
C|RIOT|20250721|10:28:12.456675|S|50|14.96|0|50
C|RIOT|20250721|10:28:12.456675|S|25|14.96|0|25
C|RIOT|20250721|10:28:12.459601|S|114|14.97|0|114
C|RIOT|20250721|10:28:12.527490|S|5|14.965|0|5
C|RIOT|20250721|10:28:12.593919|S|3|14.975|0|3
C|RIOT|20250721|10:28:21.930811|S|100|14.99|0|100
C|RIOT|20250721|10:28:21.930811|S|100|14.99|0|100
C|RIOT|20250721|10:28:21.932242|S|100|14.99|0|100
C|RIOT|20250721|10:28:26.712977|S|43|14.99|0|43
C|RIOT|20250721|10:28:27.063078|S|100|14.99|0|100
C|RIOT|20250721|10:28:27.063833|S|100|14.98|0|100
C|RIOT|20250721|10:28:27.537836|S|100|14.99|0|100
C|RIOT|20250721|10:28:27.537837|S|100|14.99|0|100
C|RIOT|20250721|10:28:28.569194|S|100|14.99|0|100
C|RIOT|20250721|10:28:28.569194|S|100|14.99|0|100
C|RIOT|20250721|10:28:29.254691|S|100|14.98|0|100
C|RIOT|20250721|10:28:29.254691|S|100|14.98|0|100
C|RIOT|20250721|10:28:34.295911|S|100|14.97|0|100
C|RIOT|20250721|10:28:34.593933|S|100|14.97|0|100
C|RIOT|20250721|10:28:34.593934|S|26|14.97|0|26
C|RIOT|20250721|10:28:47.261902|S|30|14.99|0|30
C|RIOT|20250721|10:28:48.116502|S|100|14.98|0|100
C|RIOT|20250721|10:28:48.116502|S|100|14.98|0|100
C|RIOT|20250721|10:28:56.865596|S|100|15|0|100
C|RIOT|20250721|10:28:56.870439|S|100|15|0|100
C|RIOT|20250721|10:29:00.102284|S|100|15.01|0|100
C|RIOT|20250721|10:29:00.451509|S|100|15.02|0|100
C|RIOT|20250721|10:29:01.042284|S|100|15.02|0|100
C|RIOT|20250721|10:29:01.042284|S|100|15.02|0|100
C|RIOT|20250721|10:29:01.106127|S|3|15.025|0|3
C|RIOT|20250721|10:29:02.583684|S|3|15.045|0|3
C|RIOT|20250721|10:29:02.617011|E|100|15.045|0|100
C|RIOT|20250721|10:29:03.467386|S|100|15.045|0|100
C|RIOT|20250721|10:29:03.467467|S|1|15.045|0|1
C|RIOT|20250721|10:29:03.467490|S|69|15.045|0|69
C|RIOT|20250721|10:29:03.467491|S|31|15.04|0|31
C|RIOT|20250721|10:29:03.467563|S|1|15.04|0|1
C|RIOT|20250721|10:29:03.467592|S|68|15.04|0|68
C|RIOT|20250721|10:29:03.467935|S|90|15.04|0|90
C|RIOT|20250721|10:29:03.981199|S|100|15.04|0|100
C|RIOT|20250721|10:29:09.250068|S|100|15.02|0|100
C|RIOT|20250721|10:29:10.179266|S|100|15.04|0|100
C|RIOT|20250721|10:29:13.126654|S|2|15.045|0|2
C|RIOT|20250721|10:29:13.402828|S|100|15.05|0|100
C|RIOT|20250721|10:29:13.402828|S|100|15.05|0|100
C|RIOT|20250721|10:29:13.402950|S|100|15.05|0|100
C|RIOT|20250721|10:29:14.303686|S|3|15.05|0|3
C|RIOT|20250721|10:29:14.311527|S|79|15.05|0|79
C|RIOT|20250721|10:29:20.565974|S|6|15.075|0|6
C|RIOT|20250721|10:29:21.317136|S|100|15.08|0|100
C|RIOT|20250721|10:29:23.168653|S|100|15.08|0|100
C|RIOT|20250721|10:29:23.443973|S|100|15.07|0|100
C|RIOT|20250721|10:29:23.443973|S|100|15.07|0|100
C|RIOT|20250721|10:29:23.877687|S|100|15.07|0|100
C|RIOT|20250721|10:29:29.649182|S|100|15.07|0|100
C|RIOT|20250721|10:29:29.681600|S|100|15.08|0|100
C|RIOT|20250721|10:29:30.318022|S|100|15.06|0|100
C|RIOT|20250721|10:29:30.318022|S|100|15.06|0|100
C|RIOT|20250721|10:29:30.895085|S|100|15.06|0|100
C|RIOT|20250721|10:29:30.895085|S|100|15.06|0|100
C|RIOT|20250721|10:29:41.212776|S|5|15.115|0|5
C|RIOT|20250721|10:29:41.771096|E|50|15.115|0|50
C|RIOT|20250721|10:29:44.183560|S|100|15.12|0|100
C|RIOT|20250721|10:29:44.183560|S|100|15.12|0|100
C|RIOT|20250721|10:29:44.184005|S|100|15.12|0|100
C|RIOT|20250721|10:29:44.773741|S|100|15.1|0|100
C|RIOT|20250721|10:29:49.349741|S|3|15.095|0|3
C|RIOT|20250721|10:29:51.607651|S|100|15.1|0|100
C|RIOT|20250721|10:29:51.885288|S|3|15.105|0|3
C|RIOT|20250721|10:29:53.351991|S|100|15.11|0|100
C|RIOT|20250721|10:30:03.962806|S|99|15.115|0|99
C|RIOT|20250721|10:30:05.941863|E|100|15.135|0|100
C|RIOT|20250721|10:30:05.942063|E|3|15.135|0|3
C|RIOT|20250721|10:30:08.434929|S|100|15.12|0|100
C|RIOT|20250721|10:30:09.190978|S|100|15.11|0|100
C|RIOT|20250721|10:30:09.195729|S|100|15.11|0|100
C|RIOT|20250721|10:30:09.196228|S|63|15.11|0|63
C|RIOT|20250721|10:30:10.610280|S|55|15.11|0|55
C|RIOT|20250721|10:30:23.739592|S|100|15.12|0|100
C|RIOT|20250721|10:30:24.362314|S|1|15.12|0|1
C|RIOT|20250721|10:30:24.362335|S|201|15.12|0|201
C|RIOT|20250721|10:30:24.362335|S|100|15.12|0|100
C|RIOT|20250721|10:30:24.362335|S|99|15.12|0|99
C|RIOT|20250721|10:30:24.362398|S|59|15.12|0|59
C|RIOT|20250721|10:30:32.573619|S|100|15.1|0|100
C|RIOT|20250721|10:30:50.907020|S|100|15.1|0|100
C|RIOT|20250721|10:30:50.907020|S|100|15.1|0|100
C|RIOT|20250721|10:30:50.907732|S|100|15.11|0|100
C|RIOT|20250721|10:30:50.908013|S|75|15.1|0|75
C|RIOT|20250721|10:30:50.908039|S|5|15.1|0|5
C|RIOT|20250721|10:30:50.908064|S|20|15.1|0|20
C|RIOT|20250721|10:30:50.908121|S|4|15.1|0|4
C|RIOT|20250721|10:31:01.796786|S|9|15.08|0|9
C|RIOT|20250721|10:31:03.516102|S|100|15.08|0|100
C|RIOT|20250721|10:31:09.370558|S|100|15.06|0|100
C|RIOT|20250721|10:31:15.610517|S|100|15.05|0|100
C|RIOT|20250721|10:31:15.611772|S|100|15.06|0|100
C|RIOT|20250721|10:31:15.611772|S|100|15.06|0|100
C|RIOT|20250721|10:31:15.614358|S|100|15.06|0|100
C|RIOT|20250721|10:31:15.623311|S|48|15.065|0|48
C|RIOT|20250721|10:31:18.427024|S|100|15.09|0|100
C|RIOT|20250721|10:31:25.979950|S|100|15.08|0|100
C|RIOT|20250721|10:31:25.979950|S|100|15.08|0|100
C|RIOT|20250721|10:31:38.342264|S|100|15.07|0|100
C|RIOT|20250721|10:31:38.342264|S|100|15.07|0|100
C|RIOT|20250721|10:31:39.005226|S|200|15.065|0|200
C|RIOT|20250721|10:31:39.005343|S|100|15.07|0|100
C|RIOT|20250721|10:31:39.005343|S|100|15.065|0|100
C|RIOT|20250721|10:31:39.005809|S|3|15.07|0|3
C|RIOT|20250721|10:31:41.059656|S|100|15.09|0|100
C|RIOT|20250721|10:31:41.059657|S|100|15.09|0|100
C|RIOT|20250721|10:31:41.413402|S|100|15.09|0|100
C|RIOT|20250721|10:31:42.501373|S|100|15.095|0|100
C|RIOT|20250721|10:31:57.402518|S|2|15.09|0|2
C|RIOT|20250721|10:31:57.415994|S|1|15.09|0|1
C|RIOT|20250721|10:31:59.995094|S|33|15.09|0|33
C|RIOT|20250721|10:32:04.555481|S|17|15.085|0|17
C|RIOT|20250721|10:32:05.516772|S|100|15.11|0|100
C|RIOT|20250721|10:32:08.957371|E|100|15.11|0|100
C|RIOT|20250721|10:32:10.057481|S|100|15.12|0|100
C|RIOT|20250721|10:32:23.219062|S|16|15.09|0|16
C|RIOT|20250721|10:32:27.657635|S|100|15.08|0|100
C|RIOT|20250721|10:32:29.886597|S|100|15.06|0|100
C|RIOT|20250721|10:32:32.569449|S|100|15.06|0|100
C|RIOT|20250721|10:32:34.393952|S|100|15.06|0|100
C|RIOT|20250721|10:32:34.393952|S|86|15.06|0|86
C|RIOT|20250721|10:32:41.841245|S|100|15.03|0|100
C|RIOT|20250721|10:32:41.891841|S|100|15.02|0|100
C|RIOT|20250721|10:32:42.467641|S|100|15.01|0|100
C|RIOT|20250721|10:32:43.018690|S|100|15.01|0|100
C|RIOT|20250721|10:32:47.099247|S|100|14.99|0|100
C|RIOT|20250721|10:32:49.909075|S|100|14.99|0|100
C|RIOT|20250721|10:32:49.909075|S|100|14.99|0|100
C|RIOT|20250721|10:32:52.490691|S|100|14.99|0|100
C|RIOT|20250721|10:32:58.247150|S|100|14.97|0|100
C|RIOT|20250721|10:32:58.247150|S|100|14.97|0|100
C|RIOT|20250721|10:32:58.512178|S|100|15|0|100
C|RIOT|20250721|10:32:58.512179|S|100|15|0|100
C|RIOT|20250721|10:32:59.285444|S|100|15.03|0|100
C|RIOT|20250721|10:32:59.285444|S|100|15.03|0|100
C|RIOT|20250721|10:32:59.285903|S|58|15.04|0|58
C|RIOT|20250721|10:32:59.285919|S|2|15.04|0|2
C|RIOT|20250721|10:32:59.287849|S|14|15.04|0|14
C|RIOT|20250721|10:32:59.287871|S|14|15.04|0|14
C|RIOT|20250721|10:32:59.287872|S|72|15.04|0|72
C|RIOT|20250721|10:33:03.168557|S|100|15.03|0|100
C|RIOT|20250721|10:33:03.697901|S|100|15.03|0|100
C|RIOT|20250721|10:33:03.698436|S|100|15.03|0|100
C|RIOT|20250721|10:33:08.058837|S|100|15.06|0|100
C|RIOT|20250721|10:33:09.848066|S|170|15.055|0|170
C|RIOT|20250721|10:33:26.812724|S|66|15.08|0|66
C|RIOT|20250721|10:33:35.577736|S|100|15.08|0|100
C|RIOT|20250721|10:33:40.153201|S|43|15.11|0|43
C|RIOT|20250721|10:33:40.153201|S|57|15.11|0|57
C|RIOT|20250721|10:34:04.868003|S|100|15.12|0|100
C|RIOT|20250721|10:34:04.868004|S|80|15.12|0|80
C|RIOT|20250721|10:34:07.170577|S|100|15.145|0|100
C|RIOT|20250721|10:34:07.170664|S|9|15.145|0|9
C|RIOT|20250721|10:34:08.076950|S|100|15.165|0|100
C|RIOT|20250721|10:34:08.082647|S|100|15.165|0|100
C|RIOT|20250721|10:34:08.093789|E|1|15.165|0|1
C|RIOT|20250721|10:34:08.094325|E|3|15.16|0|3
C|RIOT|20250721|10:34:09.284680|S|100|15.18|0|100
C|RIOT|20250721|10:34:11.496288|S|8|15.175|0|8
C|RIOT|20250721|10:34:14.080560|S|180|15.165|0|180
C|RIOT|20250721|10:34:14.299282|S|100|15.165|0|100
C|RIOT|20250721|10:34:25.919839|S|100|15.17|0|100
C|RIOT|20250721|10:34:25.919839|S|100|15.17|0|100
C|RIOT|20250721|10:34:41.452516|S|100|15.17|0|100
C|RIOT|20250721|10:34:44.128543|S|8|15.175|0|8
C|RIOT|20250721|10:34:44.128605|S|172|15.175|0|172
C|RIOT|20250721|10:35:02.362743|S|100|15.16|0|100
C|RIOT|20250721|10:35:02.388063|S|100|15.16|0|100
C|RIOT|20250721|10:35:03.376607|S|100|15.17|0|100
C|RIOT|20250721|10:35:04.398240|S|100|15.17|0|100
C|RIOT|20250721|10:35:04.398256|S|80|15.17|0|80
C|RIOT|20250721|10:35:14.372683|S|100|15.16|0|100
C|RIOT|20250721|10:35:15.682042|S|100|15.14|0|100
C|RIOT|20250721|10:35:15.686716|S|100|15.13|0|100
C|RIOT|20250721|10:35:16.852834|S|100|15.12|0|100
C|RIOT|20250721|10:35:35.965702|S|66|15.09|0|66
C|RIOT|20250721|10:35:54.950965|S|39|15.09|0|39
C|RIOT|20250721|10:36:17.249167|S|3|15.09|0|3
C|RIOT|20250721|10:36:31.687660|S|72|15.065|0|72
C|RIOT|20250721|10:37:04.563081|S|100|15.05|0|100
C|RIOT|20250721|10:37:04.563081|S|100|15.045|0|100
C|RIOT|20250721|10:37:04.563081|S|41|15.05|0|41
C|RIOT|20250721|10:37:09.971346|S|100|15.045|0|100
C|RIOT|20250721|10:37:12.119189|S|1|15.05|0|1
C|RIOT|20250721|10:37:26.531123|S|100|15.05|0|100
C|RIOT|20250721|10:37:28.274260|S|100|15.07|0|100
C|RIOT|20250721|10:37:39.720910|S|4|15.07|0|4
C|RIOT|20250721|10:38:26.150036|S|55|15.11|0|55
C|RIOT|20250721|10:38:26.782290|S|9|15.12|0|9
C|RIOT|20250721|10:38:26.782290|S|100|15.12|0|100
C|RIOT|20250721|10:38:26.782374|S|91|15.12|0|91
C|RIOT|20250721|10:38:26.784542|S|100|15.12|0|100
C|RIOT|20250721|10:38:26.784657|S|100|15.12|0|100
C|RIOT|20250721|10:38:38.445165|S|100|15.11|0|100
C|RIOT|20250721|10:38:51.198273|S|2|15.09|0|2
C|RIOT|20250721|10:39:18.694101|S|100|15.12|0|100
C|RIOT|20250721|10:39:19.217529|S|100|15.12|0|100
C|RIOT|20250721|10:39:19.217530|S|100|15.12|0|100
C|RIOT|20250721|10:39:35.527619|S|41|15.11|0|41
C|RIOT|20250721|10:39:35.922411|S|8|15.11|0|8
C|RIOT|20250721|10:39:35.922443|S|8|15.11|0|8
C|RIOT|20250721|10:39:49.870075|S|37|15.09|0|37
C|RIOT|20250721|10:39:51.200392|S|100|15.095|0|100
C|RIOT|20250721|10:39:51.200460|S|80|15.095|0|80
C|RIOT|20250721|10:39:59.042688|S|1|15.09|0|1
C|RIOT|20250721|10:40:09.693951|S|8|15.11|0|8
C|RIOT|20250721|10:40:10.711868|S|5|15.115|0|5
C|RIOT|20250721|10:40:26.478799|S|180|15.145|0|180
C|RIOT|20250721|10:40:26.479239|S|100|15.14|0|100
C|RIOT|20250721|10:40:30.542015|S|100|15.14|0|100
C|RIOT|20250721|10:40:31.650386|S|100|15.15|0|100
C|RIOT|20250721|10:40:50.144690|S|100|15.13|0|100
C|RIOT|20250721|10:40:50.260083|S|100|15.12|0|100
C|RIOT|20250721|10:41:15.581464|S|1|15.105|0|1
C|RIOT|20250721|10:42:31.226220|S|100|15.08|0|100
C|RIOT|20250721|10:42:31.226220|S|100|15.08|0|100
C|RIOT|20250721|10:42:31.226763|S|100|15.08|0|100
C|RIOT|20250721|10:42:34.185022|S|100|15.08|0|100
C|RIOT|20250721|10:42:36.426518|S|100|15.09|0|100
C|RIOT|20250721|10:42:36.437950|S|2|15.085|0|2
C|RIOT|20250721|10:42:36.443049|S|77|15.08|0|77
C|RIOT|20250721|10:42:45.560523|S|2|15.08|0|2
C|RIOT|20250721|10:42:47.791354|S|98|15.08|0|98
C|RIOT|20250721|10:43:07.942312|S|100|15.07|0|100
C|RIOT|20250721|10:43:11.078417|S|100|15.07|0|100
C|RIOT|20250721|10:43:25.136210|S|70|15.07|0|70
C|RIOT|20250721|10:43:25.136210|S|30|15.07|0|30
C|RIOT|20250721|10:43:25.136210|S|100|15.07|0|100
C|RIOT|20250721|10:43:25.137552|S|30|15.07|0|30
C|RIOT|20250721|10:43:25.137552|S|70|15.07|0|70
C|RIOT|20250721|10:43:28.148095|E|4|15.08|0|4
C|RIOT|20250721|10:43:28.248631|E|15|15.08|0|15
C|RIOT|20250721|10:43:30.448008|S|100|15.08|0|100
C|RIOT|20250721|10:43:37.968803|S|100|15.08|0|100
C|RIOT|20250721|10:44:01.108101|S|100|15.1|0|100
C|RIOT|20250721|10:44:04.202847|S|100|15.09|0|100
C|RIOT|20250721|10:44:08.903716|S|100|15.11|0|100
C|RIOT|20250721|10:44:09.392468|S|100|15.12|0|100
C|RIOT|20250721|10:44:10.622733|S|100|15.12|0|100
C|RIOT|20250721|10:44:11.084188|S|100|15.1|0|100
C|RIOT|20250721|10:44:34.448478|S|100|15.13|0|100
C|RIOT|20250721|10:44:34.498821|E|10|15.13|0|10
C|RIOT|20250721|10:44:34.499178|E|2|15.13|0|2
C|RIOT|20250721|10:44:37.184215|S|100|15.13|0|100
C|RIOT|20250721|10:44:40.142854|S|100|15.13|0|100
C|RIOT|20250721|10:44:46.275863|S|100|15.14|0|100
C|RIOT|20250721|10:44:54.930084|S|100|15.17|0|100
C|RIOT|20250721|10:44:55.470469|S|100|15.19|0|100
C|RIOT|20250721|10:44:55.672203|S|100|15.19|0|100
C|RIOT|20250721|10:44:57.378414|S|100|15.18|0|100
C|RIOT|20250721|10:45:11.407765|S|100|15.17|0|100
C|RIOT|20250721|10:45:15.829811|S|9|15.175|0|9
C|RIOT|20250721|10:45:16.046457|S|3|15.18|0|3
C|RIOT|20250721|10:45:18.669890|S|100|15.17|0|100
C|RIOT|20250721|10:45:32.713410|S|100|15.16|0|100
C|RIOT|20250721|10:46:00.393747|S|3|15.14|0|3
C|RIOT|20250721|10:46:05.507948|S|100|15.13|0|100
C|RIOT|20250721|10:46:05.699392|S|100|15.13|0|100
C|RIOT|20250721|10:46:39.046230|S|100|15.2|0|100
C|RIOT|20250721|10:46:39.047227|S|95|15.195|0|95
C|RIOT|20250721|10:46:39.215636|S|8|15.185|0|8
C|RIOT|20250721|10:46:39.215637|S|100|15.18|0|100
C|RIOT|20250721|10:46:42.730146|S|100|15.16|0|100
C|RIOT|20250721|10:46:43.767954|S|1|15.17|0|1
C|RIOT|20250721|10:47:00.454310|S|100|15.19|0|100
C|RIOT|20250721|10:47:00.902728|S|100|15.19|0|100
C|RIOT|20250721|10:47:07.984153|S|100|15.2|0|100
C|RIOT|20250721|10:47:09.186779|S|100|15.19|0|100
C|RIOT|20250721|10:47:14.863394|S|100|15.2|0|100
C|RIOT|20250721|10:47:14.863394|S|100|15.195|0|100
C|RIOT|20250721|10:47:29.897287|S|24|15.2|0|24
C|RIOT|20250721|10:47:36.140074|S|100|15.21|0|100
C|RIOT|20250721|10:47:36.750898|S|100|15.2|0|100
C|RIOT|20250721|10:47:36.750898|S|100|15.2|0|100
C|RIOT|20250721|10:47:54.519643|S|93|15.2|0|93
C|RIOT|20250721|10:48:26.180011|S|100|15.16|0|100
C|RIOT|20250721|10:48:33.172461|S|100|15.13|0|100
C|RIOT|20250721|10:48:50.408543|S|100|15.15|0|100
C|RIOT|20250721|10:48:50.801311|S|100|15.15|0|100
C|RIOT|20250721|10:49:05.956425|S|100|15.13|0|100
C|RIOT|20250721|10:49:10.247703|S|100|15.13|0|100
C|RIOT|20250721|10:49:11.293741|S|100|15.13|0|100
C|RIOT|20250721|10:49:11.294220|S|100|15.13|0|100
C|RIOT|20250721|10:49:18.393453|S|5|15.12|0|5
C|RIOT|20250721|10:49:31.736632|S|100|15.1|0|100
C|RIOT|20250721|10:49:40.698448|S|100|15.1|0|100
C|RIOT|20250721|10:49:44.447444|S|100|15.1|0|100
C|RIOT|20250721|10:49:44.722867|S|100|15.1|0|100
C|RIOT|20250721|10:49:44.941623|S|100|15.1|0|100
C|RIOT|20250721|10:49:44.941623|S|160|15.1|0|160
C|RIOT|20250721|10:49:47.371357|S|100|15.08|0|100
C|RIOT|20250721|10:49:47.371867|S|100|15.08|0|100
C|RIOT|20250721|10:49:48.413017|S|100|15.09|0|100
C|RIOT|20250721|10:50:05.661892|S|115|15.06|0|115
C|RIOT|20250721|10:50:05.706542|S|20|15.06|0|20
C|RIOT|20250721|10:50:05.784398|S|100|15.05|0|100
C|RIOT|20250721|10:50:28.598761|S|100|15.03|0|100
C|RIOT|20250721|10:50:28.793779|S|160|15.03|0|160
C|RIOT|20250721|10:50:30.404610|S|13|15.04|0|13
C|RIOT|20250721|10:50:37.167677|S|87|15.04|0|87
C|RIOT|20250721|10:50:37.167677|S|100|15.04|0|100
C|RIOT|20250721|10:50:37.168134|S|45|15.04|0|45
C|RIOT|20250721|10:50:37.168249|S|45|15.04|0|45
C|RIOT|20250721|10:50:39.171432|E|1|15.05|0|1
C|RIOT|20250721|10:50:43.114517|S|19|15.09|0|19
C|RIOT|20250721|10:50:43.114640|S|81|15.09|0|81
C|RIOT|20250721|10:50:46.292713|S|100|15.08|0|100
C|RIOT|20250721|10:50:46.292713|S|100|15.08|0|100
C|RIOT|20250721|10:50:51.126274|S|100|15.07|0|100
C|RIOT|20250721|10:51:00.411775|S|100|15.09|0|100
C|RIOT|20250721|10:51:00.411775|S|10|15.09|0|10
C|RIOT|20250721|10:51:01.633251|S|100|15.07|0|100
C|RIOT|20250721|10:51:01.633251|S|100|15.07|0|100
C|RIOT|20250721|10:51:04.917069|S|100|15.06|0|100
C|RIOT|20250721|10:51:08.271859|S|100|15.09|0|100
C|RIOT|20250721|10:51:23.311735|S|100|15.12|0|100
C|RIOT|20250721|10:51:26.043667|S|100|15.13|0|100
C|RIOT|20250721|10:51:39.793124|S|100|15.14|0|100
C|RIOT|20250721|10:51:49.545236|S|100|15.14|0|100
C|RIOT|20250721|10:51:49.545236|S|100|15.14|0|100
C|RIOT|20250721|10:51:49.547426|S|19|15.14|0|19
C|RIOT|20250721|10:51:49.547426|S|100|15.14|0|100
C|RIOT|20250721|10:51:51.825132|S|100|15.14|0|100
C|RIOT|20250721|10:51:55.888548|S|100|15.16|0|100
C|RIOT|20250721|10:51:57.633794|S|100|15.15|0|100
C|RIOT|20250721|10:51:57.634676|S|100|15.15|0|100
C|RIOT|20250721|10:51:57.837713|S|100|15.15|0|100
C|RIOT|20250721|10:52:13.146863|S|17|15.13|0|17
C|RIOT|20250721|10:52:14.873811|S|100|15.14|0|100
C|RIOT|20250721|10:52:30.847459|S|200|15.135|0|200
C|RIOT|20250721|10:52:53.664146|S|100|15.14|0|100
C|RIOT|20250721|10:52:56.358674|S|100|15.12|0|100
C|RIOT|20250721|10:53:07.379075|S|100|15.12|0|100
C|RIOT|20250721|10:53:07.596475|S|100|15.14|0|100
C|RIOT|20250721|10:53:14.003201|S|100|15.14|0|100
C|RIOT|20250721|10:53:14.003201|S|100|15.14|0|100
C|RIOT|20250721|10:53:21.541657|S|100|15.13|0|100
C|RIOT|20250721|10:53:21.541657|S|100|15.13|0|100
C|RIOT|20250721|10:53:22.098258|S|37|15.13|0|37
C|RIOT|20250721|10:53:22.276744|S|100|15.13|0|100
C|RIOT|20250721|10:53:25.265205|S|200|15.125|0|200
C|RIOT|20250721|10:53:25.265285|S|90|15.125|0|90
C|RIOT|20250721|10:53:25.451643|S|6|15.145|0|6
C|RIOT|20250721|10:53:26.083449|S|100|15.15|0|100
C|RIOT|20250721|10:53:26.083490|S|90|15.15|0|90
C|RIOT|20250721|10:53:28.244219|S|4|15.16|0|4
C|RIOT|20250721|10:53:28.244230|S|4|15.16|0|4
C|RIOT|20250721|10:53:28.737113|S|100|15.16|0|100
C|RIOT|20250721|10:53:32.370738|S|100|15.15|0|100
C|RIOT|20250721|10:53:43.992344|S|100|15.16|0|100
C|RIOT|20250721|10:53:44.063350|S|100|15.16|0|100
C|RIOT|20250721|10:53:46.592761|S|100|15.17|0|100
C|RIOT|20250721|10:54:00.000796|S|100|15.2|0|100
C|RIOT|20250721|10:54:00.000797|S|40|15.2|0|40
C|RIOT|20250721|10:54:20.857773|S|100|15.16|0|100
C|RIOT|20250721|10:54:20.858213|S|100|15.16|0|100
C|RIOT|20250721|10:54:22.337064|S|100|15.18|0|100
C|RIOT|20250721|10:54:25.913990|S|100|15.16|0|100
C|RIOT|20250721|10:54:25.914035|S|4|15.16|0|4
C|RIOT|20250721|10:54:37.826051|S|100|15.17|0|100
C|RIOT|20250721|10:54:37.826052|S|87|15.17|0|87
C|RIOT|20250721|10:54:38.108207|S|100|15.16|0|100
C|RIOT|20250721|10:54:38.108207|S|100|15.16|0|100
C|RIOT|20250721|10:55:23.408318|S|100|15.13|0|100
C|RIOT|20250721|10:55:45.335919|S|100|15.11|0|100
C|RIOT|20250721|10:55:55.187838|S|100|15.1|0|100
C|RIOT|20250721|10:55:56.782152|S|100|15.1|0|100
C|RIOT|20250721|10:56:18.686491|S|100|15.08|0|100
C|RIOT|20250721|10:56:18.686491|S|100|15.08|0|100
C|RIOT|20250721|10:56:18.709389|S|100|15.09|0|100
C|RIOT|20250721|10:56:20.692208|S|100|15.09|0|100
C|RIOT|20250721|10:56:24.158467|S|2|15.09|0|2
C|RIOT|20250721|10:56:24.158468|S|98|15.09|0|98
C|RIOT|20250721|10:56:24.158468|S|100|15.09|0|100
C|RIOT|20250721|10:56:25.307739|S|100|15.09|0|100
C|RIOT|20250721|10:56:27.830496|S|2|15.09|0|2
C|RIOT|20250721|10:56:27.830497|S|100|15.09|0|100
C|RIOT|20250721|10:56:29.926514|S|100|15.09|0|100
C|RIOT|20250721|10:56:33.316621|S|100|15.1|0|100
C|RIOT|20250721|10:56:53.828757|S|100|15.08|0|100
C|RIOT|20250721|10:56:59.768562|S|100|15.07|0|100
C|RIOT|20250721|10:57:00.515513|S|100|15.08|0|100
C|RIOT|20250721|10:57:00.515514|S|100|15.08|0|100
C|RIOT|20250721|10:57:50.971996|S|1|15.05|0|1
C|RIOT|20250721|10:58:06.320407|S|100|15.05|0|100
C|RIOT|20250721|10:58:11.401288|S|100|15.05|0|100
C|RIOT|20250721|10:58:20.931639|S|100|15.04|0|100
C|RIOT|20250721|10:58:20.931639|S|100|15.04|0|100
C|RIOT|20250721|10:58:23.316982|S|100|15.045|0|100
C|RIOT|20250721|10:58:23.759302|S|100|15.05|0|100
C|RIOT|20250721|10:58:27.184657|S|100|15.05|0|100
C|RIOT|20250721|10:58:27.348420|S|100|15.05|0|100
C|RIOT|20250721|10:58:27.349194|S|100|15.05|0|100
C|RIOT|20250721|10:58:27.349711|S|100|15.05|0|100
C|RIOT|20250721|10:58:27.449808|S|100|15.05|0|100
C|RIOT|20250721|10:59:03.575873|S|100|15.04|0|100
C|RIOT|20250721|10:59:37.439787|S|100|15.07|0|100
C|RIOT|20250721|10:59:53.221383|S|100|15.06|0|100
C|RIOT|20250721|11:00:19.925545|S|7|15.06|0|7
C|RIOT|20250721|11:00:20.040950|S|1|15.06|0|1
C|RIOT|20250721|11:00:41.729657|S|79|15.05|0|79
C|RIOT|20250721|11:01:01.238935|S|3|15.035|0|3
C|RIOT|20250721|11:01:01.829865|S|100|15.055|0|100
C|RIOT|20250721|11:01:06.864333|S|100|15.06|0|100
C|RIOT|20250721|11:01:06.879749|S|100|15.05|0|100
C|RIOT|20250721|11:01:07.033954|S|100|15.055|0|100
C|RIOT|20250721|11:01:07.034033|S|100|15.055|0|100
C|RIOT|20250721|11:01:07.067536|S|100|15.07|0|100
C|RIOT|20250721|11:01:18.253032|E|1|15.08|0|1
C|RIOT|20250721|11:01:24.385085|S|6|15.08|0|6
C|RIOT|20250721|11:01:26.566960|S|100|15.08|0|100
C|RIOT|20250721|11:01:26.567292|S|10|15.08|0|10
C|RIOT|20250721|11:01:26.567312|S|10|15.08|0|10
C|RIOT|20250721|11:01:34.348920|S|100|15.07|0|100
C|RIOT|20250721|11:01:40.658882|S|100|15.11|0|100
C|RIOT|20250721|11:01:41.778007|S|100|15.11|0|100
C|RIOT|20250721|11:01:41.778008|S|100|15.11|0|100
C|RIOT|20250721|11:01:43.875052|S|100|15.12|0|100
C|RIOT|20250721|11:01:43.875052|S|100|15.12|0|100
C|RIOT|20250721|11:01:51.122950|S|70|15.115|0|70
C|RIOT|20250721|11:02:03.326922|S|100|15.1|0|100
C|RIOT|20250721|11:02:22.387294|S|2|15.08|0|2
C|RIOT|20250721|11:02:22.387307|S|2|15.08|0|2
C|RIOT|20250721|11:03:04.622994|S|100|15.04|0|100
C|RIOT|20250721|11:03:19.419475|S|83|15.08|0|83
C|RIOT|20250721|11:03:50.923877|S|100|15.04|0|100
C|RIOT|20250721|11:04:08.960728|S|100|15.04|0|100
C|RIOT|20250721|11:04:08.960728|S|100|15.04|0|100
C|RIOT|20250721|11:04:27.226896|S|200|15.05|0|200
C|RIOT|20250721|11:04:27.226896|S|100|15.05|0|100
C|RIOT|20250721|11:04:27.227438|S|200|15.05|0|200
C|RIOT|20250721|11:04:43.533397|S|100|15.03|0|100
C|RIOT|20250721|11:04:43.533937|S|100|15.03|0|100
C|RIOT|20250721|11:04:52.837366|S|100|15.03|0|100
C|RIOT|20250721|11:04:59.204574|S|200|15.04|0|200
C|RIOT|20250721|11:04:59.204574|S|100|15.04|0|100
C|RIOT|20250721|11:04:59.205391|S|2|15.04|0|2
C|RIOT|20250721|11:05:07.826287|E|100|15.035|0|100
C|RIOT|20250721|11:05:47.168339|S|100|15.02|0|100
C|RIOT|20250721|11:05:47.170779|S|100|15.02|0|100
C|RIOT|20250721|11:05:47.474542|S|21|15.02|0|21
C|RIOT|20250721|11:05:47.474543|S|21|15.02|0|21
C|RIOT|20250721|11:05:47.474560|S|58|15.02|0|58
C|RIOT|20250721|11:06:13.491828|S|3|15.035|0|3
C|RIOT|20250721|11:06:16.306973|S|2|15.045|0|2
C|RIOT|20250721|11:06:18.145494|S|100|15.06|0|100
C|RIOT|20250721|11:06:18.887989|S|200|15.055|0|200
C|RIOT|20250721|11:06:18.887989|S|100|15.05|0|100
C|RIOT|20250721|11:06:20.905617|S|3|15.065|0|3
C|RIOT|20250721|11:06:23.059844|S|33|15.065|0|33
C|RIOT|20250721|11:06:25.347654|S|10|15.09|0|10
C|RIOT|20250721|11:06:25.656247|S|31|15.085|0|31
C|RIOT|20250721|11:06:33.441653|S|100|15.105|0|100
C|RIOT|20250721|11:06:33.441730|S|100|15.105|0|100
C|RIOT|20250721|11:06:43.811941|S|1|15.12|0|1
C|RIOT|20250721|11:06:43.811970|S|1|15.12|0|1
C|RIOT|20250721|11:06:46.187673|S|100|15.08|0|100
C|RIOT|20250721|11:07:13.732889|S|100|15.07|0|100
C|RIOT|20250721|11:07:13.732889|S|100|15.07|0|100
C|RIOT|20250721|11:07:14.031277|S|100|15.09|0|100
C|RIOT|20250721|11:07:14.081488|E|10|15.085|0|10
C|RIOT|20250721|11:08:04.603590|S|100|15|0|100
C|RIOT|20250721|11:08:09.841940|S|100|14.99|0|100
C|RIOT|20250721|11:08:16.692323|S|100|15|0|100
C|RIOT|20250721|11:08:16.692324|S|100|15|0|100
C|RIOT|20250721|11:08:21.015490|S|100|15.01|0|100
C|RIOT|20250721|11:08:21.015490|S|100|15.01|0|100
C|RIOT|20250721|11:08:25.521431|S|71|15.01|0|71
C|RIOT|20250721|11:08:32.041965|S|100|14.99|0|100
C|RIOT|20250721|11:08:38.824852|S|100|14.99|0|100
C|RIOT|20250721|11:08:46.804594|S|100|14.96|0|100
C|RIOT|20250721|11:08:59.890208|S|19|14.94|0|19
C|RIOT|20250721|11:08:59.890216|S|19|14.94|0|19
C|RIOT|20250721|11:08:59.921724|S|100|14.94|0|100
C|RIOT|20250721|11:09:03.537955|S|100|14.95|0|100
C|RIOT|20250721|11:09:03.538129|S|68|14.95|0|68
C|RIOT|20250721|11:09:03.538140|S|32|14.95|0|32
C|RIOT|20250721|11:09:04.914969|S|52|14.98|0|52
C|RIOT|20250721|11:09:04.914969|S|100|14.98|0|100
C|RIOT|20250721|11:09:13.418033|S|100|14.99|0|100
C|RIOT|20250721|11:09:13.418357|S|4|14.99|0|4
C|RIOT|20250721|11:09:13.418365|S|4|14.99|0|4
C|RIOT|20250721|11:09:30.561457|S|100|14.98|0|100
C|RIOT|20250721|11:09:31.963029|S|100|15.01|0|100
C|RIOT|20250721|11:09:47.411799|S|366|15.02|0|366
C|RIOT|20250721|11:09:52.066000|E|1|15.03|0|1
C|RIOT|20250721|11:10:01.006751|S|100|15.04|0|100
C|RIOT|20250721|11:10:01.006751|S|2|15.04|0|2
C|RIOT|20250721|11:10:21.248380|S|42|15.06|0|42
C|RIOT|20250721|11:10:23.965869|S|100|15.06|0|100
C|RIOT|20250721|11:10:27.839722|S|100|15.05|0|100
C|RIOT|20250721|11:10:44.254783|S|14|15.05|0|14
C|RIOT|20250721|11:10:44.254798|S|86|15.05|0|86
C|RIOT|20250721|11:10:44.265783|S|14|15.05|0|14
C|RIOT|20250721|11:10:49.768313|S|100|15.06|0|100
C|RIOT|20250721|11:10:56.594621|S|1|15.01|0|1
C|RIOT|20250721|11:11:06.064468|S|15|15|0|15
C|RIOT|20250721|11:11:13.546378|S|100|15.02|0|100
C|RIOT|20250721|11:11:14.942067|S|100|15.03|0|100
C|RIOT|20250721|11:11:16.398221|S|100|15.02|0|100
C|RIOT|20250721|11:11:22.844487|S|100|15.02|0|100
C|RIOT|20250721|11:11:51.194131|S|100|15.01|0|100
C|RIOT|20250721|11:11:58.730017|S|100|15.01|0|100
C|RIOT|20250721|11:12:08.275041|S|100|15.005|0|100
C|RIOT|20250721|11:12:08.358433|S|100|15.005|0|100
C|RIOT|20250721|11:12:19.833822|S|100|15.01|0|100
C|RIOT|20250721|11:12:19.833822|S|59|15.01|0|59
C|RIOT|20250721|11:12:48.326431|S|100|15.05|0|100
C|RIOT|20250721|11:12:48.376768|E|25|15.04|0|25
C|RIOT|20250721|11:12:56.841700|S|100|15.04|0|100
C|RIOT|20250721|11:13:04.458656|S|3|15.03|0|3
C|RIOT|20250721|11:13:16.053482|S|4|15.03|0|4
C|RIOT|20250721|11:13:16.053491|S|4|15.03|0|4
C|RIOT|20250721|11:13:18.758152|S|100|15.02|0|100
C|RIOT|20250721|11:13:32.463215|S|3|15.03|0|3
C|RIOT|20250721|11:13:32.463255|S|100|15.03|0|100
C|RIOT|20250721|11:13:34.661996|S|100|15.04|0|100
C|RIOT|20250721|11:13:34.661996|S|32|15.04|0|32
C|RIOT|20250721|11:13:53.413991|S|100|15.05|0|100
C|RIOT|20250721|11:14:02.195450|S|18|15.065|0|18
C|RIOT|20250721|11:14:07.647476|E|100|15.07|0|100
C|RIOT|20250721|11:14:29.389341|S|83|15.07|0|83
C|RIOT|20250721|11:15:03.912410|S|100|15.06|0|100
C|RIOT|20250721|11:15:04.620292|S|100|15.06|0|100
C|RIOT|20250721|11:17:29.407347|S|100|15.09|0|100
C|RIOT|20250721|11:17:49.537405|S|60|15.12|0|60
C|RIOT|20250721|11:18:07.416164|S|100|15.13|0|100
C|RIOT|20250721|11:18:07.416164|S|200|15.13|0|200
C|RIOT|20250721|11:18:14.245054|S|100|15.11|0|100
C|RIOT|20250721|11:18:23.199571|S|100|15.11|0|100
C|RIOT|20250721|11:18:30.257384|S|100|15.11|0|100
C|RIOT|20250721|11:18:30.650090|S|100|15.1|0|100
C|RIOT|20250721|11:18:30.650832|S|100|15.11|0|100
C|RIOT|20250721|11:18:30.659225|S|66|15.105|0|66
C|RIOT|20250721|11:18:34.031870|S|100|15.11|0|100
C|RIOT|20250721|11:19:01.616754|S|100|15.11|0|100
C|RIOT|20250721|11:19:35.566115|S|100|15.12|0|100
C|RIOT|20250721|11:19:35.566116|S|100|15.12|0|100
C|RIOT|20250721|11:19:40.326310|S|100|15.12|0|100
C|RIOT|20250721|11:20:03.433867|S|6|15.12|0|6
C|RIOT|20250721|11:20:06.102535|S|100|15.11|0|100
C|RIOT|20250721|11:20:29.624168|S|200|15.18|0|200
C|RIOT|20250721|11:20:29.624168|S|100|15.18|0|100
C|RIOT|20250721|11:21:04.850775|S|100|15.17|0|100
C|RIOT|20250721|11:21:10.762527|S|100|15.17|0|100
C|RIOT|20250721|11:21:12.173308|S|100|15.17|0|100
C|RIOT|20250721|11:21:12.379418|S|100|15.17|0|100
C|RIOT|20250721|11:21:12.452928|S|100|15.17|0|100
C|RIOT|20250721|11:21:13.473334|S|100|15.17|0|100
C|RIOT|20250721|11:21:26.273882|S|100|15.18|0|100
C|RIOT|20250721|11:21:26.273882|S|200|15.18|0|200
C|RIOT|20250721|11:21:29.872874|S|100|15.18|0|100
C|RIOT|20250721|11:21:29.872874|S|200|15.18|0|200
C|RIOT|20250721|11:21:59.276444|S|100|15.2|0|100
C|RIOT|20250721|11:22:14.771981|S|6|15.22|0|6
C|RIOT|20250721|11:22:14.772000|S|94|15.22|0|94
C|RIOT|20250721|11:22:21.591507|S|100|15.23|0|100
C|RIOT|20250721|11:22:21.591507|S|74|15.23|0|74
C|RIOT|20250721|11:22:22.992280|S|5|15.24|0|5
C|RIOT|20250721|11:22:35.282191|S|200|15.25|0|200
C|RIOT|20250721|11:22:36.068702|S|68|15.24|0|68
C|RIOT|20250721|11:22:39.050969|S|100|15.25|0|100
C|RIOT|20250721|11:22:48.184930|S|100|15.25|0|100
C|RIOT|20250721|11:22:49.388981|S|1|15.25|0|1
C|RIOT|20250721|11:22:50.957393|S|200|15.25|0|200
C|RIOT|20250721|11:23:06.986279|S|100|15.28|0|100
C|RIOT|20250721|11:23:07.832808|S|100|15.26|0|100
C|RIOT|20250721|11:23:07.833546|S|100|15.26|0|100
C|RIOT|20250721|11:23:21.154621|S|98|15.27|0|98
C|RIOT|20250721|11:23:38.087023|S|100|15.29|0|100
C|RIOT|20250721|11:23:38.137230|E|1|15.28|0|1
C|RIOT|20250721|11:23:40.099445|E|1|15.28|0|1
C|RIOT|20250721|11:23:40.099647|E|3|15.28|0|3
C|RIOT|20250721|11:23:57.172889|S|100|15.29|0|100
C|RIOT|20250721|11:24:15.179648|S|100|15.28|0|100
C|RIOT|20250721|11:24:30.438969|S|39|15.29|0|39
C|RIOT|20250721|11:25:01.739808|S|100|15.29|0|100
C|RIOT|20250721|11:25:13.544877|S|100|15.29|0|100
C|RIOT|20250721|11:25:26.274024|S|43|15.29|0|43
C|RIOT|20250721|11:25:32.624984|S|1|15.27|0|1
C|RIOT|20250721|11:26:05.852094|S|16|15.28|0|16
C|RIOT|20250721|11:26:05.852107|S|16|15.28|0|16
C|RIOT|20250721|11:26:23.375390|S|200|15.29|0|200
C|RIOT|20250721|11:27:10.420726|S|200|15.28|0|200
C|RIOT|20250721|11:27:10.440844|S|200|15.28|0|200
C|RIOT|20250721|11:27:32.000120|S|100|15.31|0|100
C|RIOT|20250721|11:27:32.000120|S|100|15.31|0|100
C|RIOT|20250721|11:27:37.281121|S|100|15.31|0|100
C|RIOT|20250721|11:27:38.051395|S|100|15.3|0|100
C|RIOT|20250721|11:27:38.051395|S|100|15.3|0|100
C|RIOT|20250721|11:27:56.197296|S|100|15.28|0|100
C|RIOT|20250721|11:27:57.167949|S|171|15.275|0|171
C|RIOT|20250721|11:28:06.181617|S|100|15.295|0|100
C|RIOT|20250721|11:28:06.851226|S|5|15.3|0|5
C|RIOT|20250721|11:28:06.851226|S|5|15.3|0|5
C|RIOT|20250721|11:28:16.278135|S|100|15.3|0|100
C|RIOT|20250721|11:28:21.596306|E|95|15.31|0|95
C|RIOT|20250721|11:28:21.596840|E|1|15.31|0|1
C|RIOT|20250721|11:28:21.597187|E|1|15.31|0|1
C|RIOT|20250721|11:28:24.967194|S|100|15.31|0|100
C|RIOT|20250721|11:28:31.160563|S|57|15.34|0|57
C|RIOT|20250721|11:28:43.990934|S|100|15.33|0|100
C|RIOT|20250721|11:29:42.220773|S|37|15.34|0|37
C|RIOT|20250721|11:29:57.967916|S|1|15.32|0|1
C|RIOT|20250721|11:30:05.043137|S|200|15.265|0|200
C|RIOT|20250721|11:30:05.344157|S|100|15.27|0|100
C|RIOT|20250721|11:30:05.344490|S|100|15.27|0|100
C|RIOT|20250721|11:30:05.345495|S|7|15.27|0|7
C|RIOT|20250721|11:30:10.431049|S|100|15.27|0|100
C|RIOT|20250721|11:30:13.082444|S|100|15.26|0|100
C|RIOT|20250721|11:30:13.082444|S|100|15.26|0|100
C|RIOT|20250721|11:30:25.453766|S|7|15.28|0|7
C|RIOT|20250721|11:30:25.453789|S|86|15.28|0|86
C|RIOT|20250721|11:30:25.453789|S|7|15.28|0|7
C|RIOT|20250721|11:30:26.347362|S|210|15.275|0|210
C|RIOT|20250721|11:30:38.343453|S|44|15.29|0|44
C|RIOT|20250721|11:31:00.517436|S|100|15.3|0|100
C|RIOT|20250721|11:31:04.687819|S|9|15.31|0|9
C|RIOT|20250721|11:31:04.687835|S|1|15.31|0|1
C|RIOT|20250721|11:31:04.694870|S|16|15.32|0|16
C|RIOT|20250721|11:31:04.699855|S|14|15.32|0|14
C|RIOT|20250721|11:31:05.956574|S|100|15.32|0|100
C|RIOT|20250721|11:31:10.394627|S|100|15.32|0|100
C|RIOT|20250721|11:31:24.727266|E|16|15.31|0|16
C|RIOT|20250721|11:31:32.740288|S|100|15.32|0|100
C|RIOT|20250721|11:31:32.740288|S|80|15.32|0|80
C|RIOT|20250721|11:31:48.546385|S|100|15.31|0|100
C|RIOT|20250721|11:31:48.546385|S|100|15.31|0|100
C|RIOT|20250721|11:31:48.551894|S|100|15.31|0|100
C|RIOT|20250721|11:31:48.596561|S|100|15.31|0|100
C|RIOT|20250721|11:31:48.597211|S|1|15.31|0|1
C|RIOT|20250721|11:31:48.597233|S|1|15.31|0|1
C|RIOT|20250721|11:31:48.597234|S|98|15.31|0|98
C|RIOT|20250721|11:32:04.689926|S|100|15.32|0|100
C|RIOT|20250721|11:32:04.689926|S|37|15.32|0|37
C|RIOT|20250721|11:32:26.342054|S|100|15.29|0|100
C|RIOT|20250721|11:32:26.342054|S|95|15.29|0|95
C|RIOT|20250721|11:32:41.371865|S|16|15.3|0|16
C|RIOT|20250721|11:32:43.211761|S|100|15.31|0|100
C|RIOT|20250721|11:32:46.041306|S|14|15.31|0|14
C|RIOT|20250721|11:32:57.231575|S|8|15.28|0|8
C|RIOT|20250721|11:32:57.231594|S|84|15.28|0|84
C|RIOT|20250721|11:32:57.231594|S|8|15.28|0|8
C|RIOT|20250721|11:32:57.232725|S|100|15.28|0|100
C|RIOT|20250721|11:33:20.610692|S|100|15.25|0|100
C|RIOT|20250721|11:33:20.610693|S|100|15.25|0|100
C|RIOT|20250721|11:33:23.532839|S|100|15.25|0|100
C|RIOT|20250721|11:33:38.649541|S|100|15.24|0|100
C|RIOT|20250721|11:33:42.920368|S|100|15.24|0|100
C|RIOT|20250721|11:33:42.920368|S|29|15.24|0|29
C|RIOT|20250721|11:33:42.974528|S|100|15.24|0|100
C|RIOT|20250721|11:33:42.974683|S|2|15.24|0|2
C|RIOT|20250721|11:33:42.974690|S|2|15.24|0|2
C|RIOT|20250721|11:33:42.974870|S|4|15.24|0|4
C|RIOT|20250721|11:33:42.974870|S|96|15.24|0|96
C|RIOT|20250721|11:33:42.974890|S|96|15.24|0|96
C|RIOT|20250721|11:33:47.698972|S|100|15.23|0|100
C|RIOT|20250721|11:33:47.699711|S|100|15.24|0|100
C|RIOT|20250721|11:33:48.792774|S|100|15.24|0|100
C|RIOT|20250721|11:34:09.848432|S|28|15.22|0|28
C|RIOT|20250721|11:34:11.491295|S|22|15.23|0|22
C|RIOT|20250721|11:34:11.913363|S|3|15.235|0|3
C|RIOT|20250721|11:34:16.044742|S|100|15.24|0|100
C|RIOT|20250721|11:34:17.722612|S|100|15.26|0|100
C|RIOT|20250721|11:34:17.723762|S|100|15.26|0|100
C|RIOT|20250721|11:34:19.458701|S|100|15.25|0|100
C|RIOT|20250721|11:34:19.458737|S|100|15.25|0|100
C|RIOT|20250721|11:34:19.461650|S|100|15.25|0|100
C|RIOT|20250721|11:34:19.461998|S|100|15.25|0|100
C|RIOT|20250721|11:34:28.839283|S|2|15.25|0|2
C|RIOT|20250721|11:34:28.839284|S|98|15.25|0|98
C|RIOT|20250721|11:35:05.222385|S|200|15.245|0|200
C|RIOT|20250721|11:35:10.942674|S|100|15.23|0|100
C|RIOT|20250721|11:35:13.144268|S|100|15.22|0|100
C|RIOT|20250721|11:35:33.882982|S|200|15.225|0|200
C|RIOT|20250721|11:35:35.273446|S|100|15.21|0|100
C|RIOT|20250721|11:35:35.273522|S|437|15.215|0|437
C|RIOT|20250721|11:35:37.477184|S|100|15.2|0|100
C|RIOT|20250721|11:36:22.973449|S|11|15.19|0|11
C|RIOT|20250721|11:36:31.994656|S|100|15.2|0|100
C|RIOT|20250721|11:37:00.128810|S|1|15.18|0|1
C|RIOT|20250721|11:37:10.134206|S|4|15.17|0|4
C|RIOT|20250721|11:37:10.134215|S|4|15.17|0|4
C|RIOT|20250721|11:37:12.956194|S|100|15.18|0|100
C|RIOT|20250721|11:37:21.767786|S|100|15.17|0|100
C|RIOT|20250721|11:37:21.787816|S|100|15.17|0|100
C|RIOT|20250721|11:37:28.525673|S|100|15.17|0|100
C|RIOT|20250721|11:37:45.788707|S|6|15.15|0|6
C|RIOT|20250721|11:37:57.455106|S|12|15.15|0|12
C|RIOT|20250721|11:38:18.219658|S|100|15.17|0|100
C|RIOT|20250721|11:38:18.219658|S|100|15.17|0|100
C|RIOT|20250721|11:38:23.005684|S|100|15.18|0|100
C|RIOT|20250721|11:38:26.236461|S|93|15.18|0|93
C|RIOT|20250721|11:38:46.381634|S|100|15.17|0|100
C|RIOT|20250721|11:38:51.112887|S|11|15.18|0|11
C|RIOT|20250721|11:39:01.773826|S|458|15.195|0|458
C|RIOT|20250721|11:39:01.773896|S|12|15.195|0|12
C|RIOT|20250721|11:39:26.863154|S|83|15.2|0|83
C|RIOT|20250721|11:40:09.588770|S|100|15.18|0|100
C|RIOT|20250721|11:40:09.588771|S|100|15.18|0|100
C|RIOT|20250721|11:40:16.381565|S|100|15.18|0|100
C|RIOT|20250721|11:40:16.381565|S|100|15.18|0|100
C|RIOT|20250721|11:40:19.947960|S|100|15.18|0|100
C|RIOT|20250721|11:40:21.001468|S|100|15.185|0|100
C|RIOT|20250721|11:41:02.590290|S|1|15.24|0|1
C|RIOT|20250721|11:41:26.133237|S|100|15.26|0|100
C|RIOT|20250721|11:41:26.133238|S|100|15.26|0|100
C|RIOT|20250721|11:41:26.142344|S|100|15.26|0|100
C|RIOT|20250721|11:41:26.142345|S|100|15.26|0|100
C|RIOT|20250721|11:41:26.142623|S|12|15.26|0|12
C|RIOT|20250721|11:41:26.142624|S|12|15.26|0|12
C|RIOT|20250721|11:41:27.521899|S|100|15.27|0|100
C|RIOT|20250721|11:41:27.521899|S|100|15.27|0|100
C|RIOT|20250721|11:41:27.522024|S|100|15.27|0|100
C|RIOT|20250721|11:41:27.703443|S|5|15.285|0|5
C|RIOT|20250721|11:41:30.085951|S|100|15.29|0|100
C|RIOT|20250721|11:42:00.617060|S|11|15.28|0|11
C|RIOT|20250721|11:42:00.617060|S|89|15.28|0|89
C|RIOT|20250721|11:42:02.125520|S|40|15.29|0|40
C|RIOT|20250721|11:42:02.126071|S|60|15.29|0|60
C|RIOT|20250721|11:42:02.126071|S|40|15.29|0|40
C|RIOT|20250721|11:42:17.455262|S|100|15.27|0|100
C|RIOT|20250721|11:42:37.410872|S|40|15.26|0|40
C|RIOT|20250721|11:42:46.643972|S|100|15.26|0|100
C|RIOT|20250721|11:42:57.537250|S|100|15.24|0|100
C|RIOT|20250721|11:43:03.359819|S|100|15.21|0|100
C|RIOT|20250721|11:43:03.359820|S|100|15.21|0|100
C|RIOT|20250721|11:43:03.480380|S|31|15.21|0|31
C|RIOT|20250721|11:43:03.480380|S|100|15.21|0|100
C|RIOT|20250721|11:43:20.091157|S|100|15.18|0|100
C|RIOT|20250721|11:43:20.092306|S|100|15.18|0|100
C|RIOT|20250721|11:43:21.346083|S|100|15.17|0|100
C|RIOT|20250721|11:43:23.809117|S|100|15.15|0|100
C|RIOT|20250721|11:43:23.809118|S|100|15.15|0|100
C|RIOT|20250721|11:43:25.755288|S|100|15.15|0|100
C|RIOT|20250721|11:43:29.563303|S|96|15.14|0|96
C|RIOT|20250721|11:43:39.522081|S|100|15.13|0|100
C|RIOT|20250721|11:43:39.821136|S|27|15.14|0|27
C|RIOT|20250721|11:43:41.387923|S|100|15.12|0|100
C|RIOT|20250721|11:43:44.052637|S|44|15.12|0|44
C|RIOT|20250721|11:43:47.796135|S|3|15.11|0|3
C|RIOT|20250721|11:43:50.283702|S|100|15.13|0|100
C|RIOT|20250721|11:43:50.283702|S|100|15.13|0|100
C|RIOT|20250721|11:44:01.590278|S|100|15.13|0|100
C|RIOT|20250721|11:44:01.590328|S|100|15.13|0|100
C|RIOT|20250721|11:44:01.591102|S|100|15.13|0|100
C|RIOT|20250721|11:44:38.281887|S|100|15.11|0|100
C|RIOT|20250721|11:44:50.003063|S|47|15.11|0|47
C|RIOT|20250721|11:44:52.393589|S|100|15.1|0|100
C|RIOT|20250721|11:44:54.025146|S|100|15.1|0|100
C|RIOT|20250721|11:44:55.701645|S|100|15.09|0|100
C|RIOT|20250721|11:44:59.728566|S|100|15.1|0|100
C|RIOT|20250721|11:45:02.258266|S|100|15.1|0|100
C|RIOT|20250721|11:45:02.258266|S|53|15.1|0|53
C|RIOT|20250721|11:45:02.258825|S|100|15.1|0|100
C|RIOT|20250721|11:45:05.739617|S|100|15.1|0|100
C|RIOT|20250721|11:45:10.043952|S|100|15.11|0|100
C|RIOT|20250721|11:45:15.518350|S|100|15.11|0|100
C|RIOT|20250721|11:45:15.518350|S|100|15.11|0|100
C|RIOT|20250721|11:45:16.721360|S|30|15.11|0|30
C|RIOT|20250721|11:45:16.722309|S|70|15.11|0|70
C|RIOT|20250721|11:45:18.368872|S|100|15.13|0|100
C|RIOT|20250721|11:45:22.117436|S|27|15.09|0|27
C|RIOT|20250721|11:45:27.329234|S|100|15.11|0|100
C|RIOT|20250721|11:45:45.158922|S|100|15.08|0|100
C|RIOT|20250721|11:46:12.431187|S|7|15.05|0|7
C|RIOT|20250721|11:46:12.431217|S|7|15.05|0|7
C|RIOT|20250721|11:46:35.668313|S|9|15.08|0|9
C|RIOT|20250721|11:46:35.668330|S|9|15.08|0|9
C|RIOT|20250721|11:46:36.181676|S|13|15.07|0|13
C|RIOT|20250721|11:46:36.181676|S|100|15.07|0|100
C|RIOT|20250721|11:46:50.810221|S|100|15.08|0|100
C|RIOT|20250721|11:47:03.711794|S|7|15.09|0|7
C|RIOT|20250721|11:47:03.711807|S|7|15.09|0|7
C|RIOT|20250721|11:47:04.344582|S|100|15.1|0|100
C|RIOT|20250721|11:47:28.059754|S|100|15.1|0|100
C|RIOT|20250721|11:47:29.234738|S|100|15.1|0|100
C|RIOT|20250721|11:47:39.252455|S|100|15.1|0|100
C|RIOT|20250721|11:47:58.162807|S|100|15.13|0|100
C|RIOT|20250721|11:47:58.162808|S|100|15.13|0|100
C|RIOT|20250721|11:48:17.396382|S|60|15.11|0|60
C|RIOT|20250721|11:48:28.961410|S|100|15.11|0|100
C|RIOT|20250721|11:48:42.101773|S|2|15.115|0|2
C|RIOT|20250721|11:48:44.628479|S|100|15.11|0|100
C|RIOT|20250721|11:48:44.628479|S|100|15.11|0|100
C|RIOT|20250721|11:48:50.176215|S|100|15.12|0|100
C|RIOT|20250721|11:48:50.176215|S|100|15.12|0|100
C|RIOT|20250721|11:48:50.185179|S|100|15.13|0|100
C|RIOT|20250721|11:48:50.185179|S|100|15.13|0|100
C|RIOT|20250721|11:49:02.621307|S|74|15.13|0|74
C|RIOT|20250721|11:49:02.621307|S|100|15.13|0|100
C|RIOT|20250721|11:49:04.805757|S|200|15.125|0|200
C|RIOT|20250721|11:49:04.805849|S|4|15.125|0|4
C|RIOT|20250721|11:49:04.805868|S|4|15.125|0|4
C|RIOT|20250721|11:49:18.949846|S|13|15.11|0|13
C|RIOT|20250721|11:49:22.686152|S|100|15.115|0|100
C|RIOT|20250721|11:49:41.485182|S|100|15.09|0|100
C|RIOT|20250721|11:49:44.252237|S|100|15.1|0|100
C|RIOT|20250721|11:49:44.254254|S|100|15.1|0|100
C|RIOT|20250721|11:49:47.782684|S|100|15.1|0|100
C|RIOT|20250721|11:49:56.019338|S|100|15.1|0|100
C|RIOT|20250721|11:50:05.388466|S|100|15.115|0|100
C|RIOT|20250721|11:50:37.300210|S|100|15.11|0|100
C|RIOT|20250721|11:50:37.300210|S|100|15.11|0|100
C|RIOT|20250721|11:50:41.651744|S|100|15.08|0|100
C|RIOT|20250721|11:50:41.651744|S|100|15.08|0|100
C|RIOT|20250721|11:51:21.890721|S|1|15.015|0|1
C|RIOT|20250721|11:51:21.891109|S|4|15.015|0|4
C|RIOT|20250721|11:51:21.941394|S|1|15.015|0|1
C|RIOT|20250721|11:51:32.958663|S|100|15.01|0|100
C|RIOT|20250721|11:51:37.671114|S|34|15.01|0|34
C|RIOT|20250721|11:51:40.466313|S|100|15.02|0|100
C|RIOT|20250721|11:52:40.771000|S|91|15.01|0|91
C|RIOT|20250721|11:52:40.771000|S|100|15.01|0|100
C|RIOT|20250721|11:52:40.771028|S|9|15.01|0|9
C|RIOT|20250721|11:52:41.202780|S|100|15.02|0|100
C|RIOT|20250721|11:52:41.248857|S|100|15.02|0|100
C|RIOT|20250721|11:53:39.928306|S|100|15|0|100
C|RIOT|20250721|11:53:39.930243|S|100|15.01|0|100
C|RIOT|20250721|11:53:52.841641|S|22|14.99|0|22
C|RIOT|20250721|11:53:52.841934|S|78|14.99|0|78
C|RIOT|20250721|11:54:02.583948|S|100|15.01|0|100
C|RIOT|20250721|11:55:10.382734|S|100|15.02|0|100
C|RIOT|20250721|11:55:33.313113|S|5|15.015|0|5
C|RIOT|20250721|11:55:36.751183|S|100|15.015|0|100
C|RIOT|20250721|11:55:51.381803|S|100|15.03|0|100
C|RIOT|20250721|11:55:51.381803|S|200|15.03|0|200
C|RIOT|20250721|11:56:07.167576|S|200|15.02|0|200
C|RIOT|20250721|11:56:18.811278|S|43|15|0|43
C|RIOT|20250721|11:56:26.961395|S|100|15.01|0|100
C|RIOT|20250721|11:57:05.826368|S|77|14.94|0|77
C|RIOT|20250721|11:57:50.875939|S|100|14.9|0|100
C|RIOT|20250721|11:57:54.916549|S|100|14.9|0|100
C|RIOT|20250721|11:57:55.216339|S|67|14.9|0|67
C|RIOT|20250721|11:58:00.730657|S|100|14.88|0|100
C|RIOT|20250721|11:58:00.755701|S|31|14.88|0|31
C|RIOT|20250721|11:58:02.354325|S|64|14.88|0|64
C|RIOT|20250721|11:58:02.354325|S|100|14.88|0|100
C|RIOT|20250721|11:58:17.001806|S|1|14.87|0|1
C|RIOT|20250721|11:58:21.923541|S|47|14.845|0|47
C|RIOT|20250721|11:58:28.664705|S|77|14.86|0|77
C|RIOT|20250721|11:58:28.666636|S|99|14.87|0|99
C|RIOT|20250721|11:58:28.666637|S|100|14.87|0|100
C|RIOT|20250721|11:58:28.669423|S|4|14.87|0|4
C|RIOT|20250721|11:58:28.669436|S|4|14.87|0|4
C|RIOT|20250721|11:58:56.009781|S|3|14.83|0|3
C|RIOT|20250721|11:58:56.026094|S|100|14.83|0|100
C|RIOT|20250721|11:59:21.896449|S|100|14.84|0|100
C|RIOT|20250721|11:59:24.207299|S|100|14.84|0|100
C|RIOT|20250721|11:59:45.265768|S|67|14.83|0|67
C|RIOT|20250721|11:59:59.133195|S|6|14.85|0|6
C|RIOT|20250721|11:59:59.133224|S|6|14.85|0|6
C|RIOT|20250721|11:59:59.143747|S|100|14.85|0|100
C|RIOT|20250721|12:00:13.339125|S|100|14.87|0|100
C|RIOT|20250721|12:00:14.051909|S|100|14.87|0|100
C|RIOT|20250721|12:00:14.052367|S|100|14.87|0|100
C|RIOT|20250721|12:00:14.052813|S|100|14.87|0|100
C|RIOT|20250721|12:00:34.792706|S|35|14.88|0|35
C|RIOT|20250721|12:00:34.794925|S|10|14.88|0|10
C|RIOT|20250721|12:00:34.794947|S|10|14.88|0|10
C|RIOT|20250721|12:00:34.794947|S|45|14.88|0|45
C|RIOT|20250721|12:00:36.434660|S|3|14.88|0|3
C|RIOT|20250721|12:00:51.177954|S|100|14.89|0|100
C|RIOT|20250721|12:00:53.667418|S|3|14.9|0|3
C|RIOT|20250721|12:00:54.799808|S|100|14.92|0|100
C|RIOT|20250721|12:01:17.403308|S|3|14.91|0|3
C|RIOT|20250721|12:01:40.021636|S|92|14.9|0|92
C|RIOT|20250721|12:01:40.021636|S|8|14.9|0|8
C|RIOT|20250721|12:01:44.306424|S|3|14.89|0|3
C|RIOT|20250721|12:01:57.687077|S|100|14.92|0|100
C|RIOT|20250721|12:01:57.687077|S|61|14.92|0|61
C|RIOT|20250721|12:02:42.014991|S|100|14.91|0|100
C|RIOT|20250721|12:03:07.152569|S|23|14.92|0|23
C|RIOT|20250721|12:03:07.260856|S|1|14.92|0|1
C|RIOT|20250721|12:03:45.840488|S|100|14.87|0|100
C|RIOT|20250721|12:03:56.501725|S|100|14.87|0|100
C|RIOT|20250721|12:04:05.584766|S|100|14.88|0|100
C|RIOT|20250721|12:05:04.879589|S|1|14.85|0|1
C|RIOT|20250721|12:05:05.486983|S|2|14.85|0|2
C|RIOT|20250721|12:05:11.779136|S|96|14.86|0|96
C|RIOT|20250721|12:05:11.779136|S|4|14.86|0|4
C|RIOT|20250721|12:05:11.792864|S|100|14.87|0|100
C|RIOT|20250721|12:05:11.792864|S|100|14.87|0|100
C|RIOT|20250721|12:05:11.792990|S|49|14.87|0|49
C|RIOT|20250721|12:05:11.793033|S|4|14.87|0|4
C|RIOT|20250721|12:06:11.749784|S|3|14.83|0|3
C|RIOT|20250721|12:06:33.220670|S|1|14.81|0|1
C|RIOT|20250721|12:06:37.214629|S|3|14.82|0|3
C|RIOT|20250721|12:06:41.804153|S|2|14.81|0|2
C|RIOT|20250721|12:06:43.354285|S|1|14.81|0|1
C|RIOT|20250721|12:06:56.140152|S|100|14.81|0|100
C|RIOT|20250721|12:06:56.140152|S|200|14.81|0|200
C|RIOT|20250721|12:07:05.386492|S|100|14.79|0|100
C|RIOT|20250721|12:07:05.436795|S|1|14.79|0|1
C|RIOT|20250721|12:07:05.437078|S|4|14.79|0|4
C|RIOT|20250721|12:07:27.848196|S|445|14.77|0|445
C|RIOT|20250721|12:08:26.436087|S|100|14.72|0|100
C|RIOT|20250721|12:08:26.436087|S|100|14.715|0|100
C|RIOT|20250721|12:08:26.436108|S|100|14.72|0|100
C|RIOT|20250721|12:08:26.436770|S|89|14.72|0|89
C|RIOT|20250721|12:09:31.814655|S|100|14.72|0|100
C|RIOT|20250721|12:10:26.187410|S|100|14.77|0|100
C|RIOT|20250721|12:10:38.207719|S|100|14.75|0|100
C|RIOT|20250721|12:11:33.143357|S|1|14.69|0|1
C|RIOT|20250721|12:11:33.144260|S|4|14.69|0|4
C|RIOT|20250721|12:12:33.238369|S|69|14.73|0|69
C|RIOT|20250721|12:12:33.864832|S|200|14.715|0|200
C|RIOT|20250721|12:12:35.213902|S|15|14.72|0|15
C|RIOT|20250721|12:13:05.002209|S|100|14.69|0|100
C|RIOT|20250721|12:13:05.002209|S|100|14.69|0|100
C|RIOT|20250721|12:13:31.098110|S|100|14.7|0|100
C|RIOT|20250721|12:13:58.117983|S|3|14.68|0|3
C|RIOT|20250721|12:13:58.117994|S|3|14.68|0|3
C|RIOT|20250721|12:15:15.473154|S|18|14.72|0|18
C|RIOT|20250721|12:15:41.994785|S|100|14.75|0|100
C|RIOT|20250721|12:17:11.177404|S|100|14.64|0|100
C|RIOT|20250721|12:17:11.177404|S|100|14.64|0|100
C|RIOT|20250721|12:17:34.199057|S|7|14.61|0|7
C|RIOT|20250721|12:17:35.478682|S|100|14.62|0|100
C|RIOT|20250721|12:17:35.478682|S|100|14.62|0|100
C|RIOT|20250721|12:17:55.163670|S|100|14.62|0|100
C|RIOT|20250721|12:17:55.163670|S|100|14.62|0|100
C|RIOT|20250721|12:18:25.978809|S|100|14.62|0|100
C|RIOT|20250721|12:18:49.940615|S|100|14.63|0|100
C|RIOT|20250721|12:18:49.940615|S|95|14.63|0|95
C|RIOT|20250721|12:18:51.206828|S|100|14.63|0|100
C|RIOT|20250721|12:18:58.063975|S|100|14.62|0|100
C|RIOT|20250721|12:19:32.845915|S|21|14.62|0|21
C|RIOT|20250721|12:19:47.131315|S|8|14.64|0|8
C|RIOT|20250721|12:20:08.227439|S|4|14.63|0|4
C|RIOT|20250721|12:20:11.506213|S|22|14.62|0|22
C|RIOT|20250721|12:20:50.340398|S|16|14.61|0|16
C|RIOT|20250721|12:21:29.026856|S|40|14.575|0|40
C|RIOT|20250721|12:22:01.633400|S|100|14.58|0|100
C|RIOT|20250721|12:22:01.633400|S|100|14.58|0|100
C|RIOT|20250721|12:22:03.063935|S|4|14.57|0|4
C|RIOT|20250721|12:22:12.458930|S|100|14.6|0|100
C|RIOT|20250721|12:22:14.076950|S|6|14.59|0|6
C|RIOT|20250721|12:22:27.023479|S|1|14.59|0|1
C|RIOT|20250721|12:22:28.587779|S|100|14.6|0|100
C|RIOT|20250721|12:22:30.387376|S|100|14.59|0|100
C|RIOT|20250721|12:22:30.387376|S|100|14.59|0|100
C|RIOT|20250721|12:22:36.326245|S|21|14.59|0|21
C|RIOT|20250721|12:22:37.487661|S|100|14.59|0|100
C|RIOT|20250721|12:23:09.693302|S|100|14.58|0|100
C|RIOT|20250721|12:23:26.229592|S|100|14.59|0|100
C|RIOT|20250721|12:23:26.229592|S|100|14.59|0|100
C|RIOT|20250721|12:23:44.236855|S|400|14.58|0|400
C|RIOT|20250721|12:23:44.252834|S|100|14.57|0|100
C|RIOT|20250721|12:23:49.764787|S|100|14.56|0|100
C|RIOT|20250721|12:24:30.154032|S|100|14.6|0|100
C|RIOT|20250721|12:24:45.053000|S|88|14.61|0|88
C|RIOT|20250721|12:24:48.457128|S|4|14.61|0|4
C|RIOT|20250721|12:24:48.983678|S|11|14.61|0|11
C|RIOT|20250721|12:25:02.542712|S|100|14.64|0|100
C|RIOT|20250721|12:25:02.708881|S|100|14.65|0|100
C|RIOT|20250721|12:25:02.708902|S|4|14.65|0|4
C|RIOT|20250721|12:25:07.651671|S|100|14.64|0|100
C|RIOT|20250721|12:25:07.651671|S|100|14.64|0|100
C|RIOT|20250721|12:25:15.100421|S|100|14.61|0|100
C|RIOT|20250721|12:25:15.100421|S|100|14.61|0|100
C|RIOT|20250721|12:25:15.101121|S|100|14.61|0|100
C|RIOT|20250721|12:25:15.104235|S|100|14.61|0|100
C|RIOT|20250721|12:25:15.130086|S|100|14.61|0|100
C|RIOT|20250721|12:26:50.599214|S|100|14.62|0|100
C|RIOT|20250721|12:26:50.599365|S|100|14.62|0|100
C|RIOT|20250721|12:26:55.030014|S|100|14.63|0|100
C|RIOT|20250721|12:27:06.593983|S|70|14.64|0|70
C|RIOT|20250721|12:27:08.130637|S|100|14.65|0|100
C|RIOT|20250721|12:27:17.113122|S|100|14.68|0|100
C|RIOT|20250721|12:27:17.399145|S|100|14.68|0|100
C|RIOT|20250721|12:27:17.827375|S|100|14.68|0|100
C|RIOT|20250721|12:27:17.829134|S|52|14.68|0|52
C|RIOT|20250721|12:27:24.129591|E|1|14.69|0|1
C|RIOT|20250721|12:27:27.786829|S|100|14.7|0|100
C|RIOT|20250721|12:27:30.000104|S|100|14.7|0|100
C|RIOT|20250721|12:27:32.111628|S|85|14.71|0|85
C|RIOT|20250721|12:27:34.702353|S|40|14.71|0|40
C|RIOT|20250721|12:28:04.229220|S|285|14.715|0|285
C|RIOT|20250721|12:28:24.738114|S|100|14.7|0|100
C|RIOT|20250721|12:28:43.028626|E|100|14.67|0|100
C|RIOT|20250721|12:28:48.225467|S|100|14.68|0|100
C|RIOT|20250721|12:29:07.833087|S|100|14.66|0|100
C|RIOT|20250721|12:29:09.250694|S|100|14.67|0|100
C|RIOT|20250721|12:29:17.943287|S|41|14.64|0|41
C|RIOT|20250721|12:29:28.542144|S|100|14.64|0|100
C|RIOT|20250721|12:29:33.886634|S|100|14.65|0|100
C|RIOT|20250721|12:29:33.886634|S|100|14.65|0|100
C|RIOT|20250721|12:30:19.284405|S|3|14.66|0|3
C|RIOT|20250721|12:31:00.922715|S|25|14.68|0|25
C|RIOT|20250721|12:31:02.876667|S|50|14.69|0|50
C|RIOT|20250721|12:31:05.361554|S|100|14.7|0|100
C|RIOT|20250721|12:31:06.161077|S|25|14.7|0|25
C|RIOT|20250721|12:31:48.655234|S|2|14.72|0|2
C|RIOT|20250721|12:32:07.561603|E|14|14.76|0|14
C|RIOT|20250721|12:32:12.622434|S|28|14.75|0|28
C|RIOT|20250721|12:32:41.504521|S|2|14.76|0|2
C|RIOT|20250721|12:35:09.013512|S|100|14.74|0|100
C|RIOT|20250721|12:36:15.084244|S|6|14.72|0|6
C|RIOT|20250721|12:36:15.084271|S|6|14.72|0|6
C|RIOT|20250721|12:37:37.107066|S|10|14.74|0|10
C|RIOT|20250721|12:38:07.282973|S|100|14.74|0|100
C|RIOT|20250721|12:38:07.282973|S|63|14.74|0|63
C|RIOT|20250721|12:38:13.741544|S|100|14.73|0|100
C|RIOT|20250721|12:38:13.741544|S|100|14.73|0|100
C|RIOT|20250721|12:38:13.741544|S|100|14.73|0|100
C|RIOT|20250721|12:38:13.759570|S|100|14.73|0|100
C|RIOT|20250721|12:38:28.827539|S|100|14.74|0|100
C|RIOT|20250721|12:38:32.823263|S|3|14.73|0|3
C|RIOT|20250721|12:39:10.834943|S|100|14.7|0|100
C|RIOT|20250721|12:39:33.196373|S|21|14.69|0|21
C|RIOT|20250721|12:40:04.533788|S|2|14.62|0|2
C|RIOT|20250721|12:40:22.792210|S|31|14.62|0|31
C|RIOT|20250721|12:42:36.667631|S|98|14.63|0|98
C|RIOT|20250721|12:42:36.667640|S|2|14.63|0|2
C|RIOT|20250721|12:43:36.646832|S|100|14.67|0|100
C|RIOT|20250721|12:44:28.793382|S|100|14.63|0|100
C|RIOT|20250721|12:44:50.005859|S|100|14.62|0|100
C|RIOT|20250721|12:45:36.515622|S|3|14.62|0|3
C|RIOT|20250721|12:46:10.298720|S|100|14.62|0|100
C|RIOT|20250721|12:46:10.300302|S|100|14.615|0|100
C|RIOT|20250721|12:46:14.409542|S|100|14.63|0|100
C|RIOT|20250721|12:47:09.009085|S|100|14.62|0|100
C|RIOT|20250721|12:47:33.865905|S|100|14.6|0|100
C|RIOT|20250721|12:47:59.134217|S|80|14.575|0|80
C|RIOT|20250721|12:48:04.934137|S|100|14.57|0|100
C|RIOT|20250721|12:48:41.531548|S|71|14.56|0|71
C|RIOT|20250721|12:48:41.531549|S|100|14.56|0|100
C|RIOT|20250721|12:48:44.960898|S|1|14.56|0|1
C|RIOT|20250721|12:49:48.919727|S|100|14.57|0|100
C|RIOT|20250721|12:49:48.919884|S|100|14.57|0|100
C|RIOT|20250721|12:50:19.203791|S|10|14.58|0|10
C|RIOT|20250721|12:51:13.366812|S|100|14.62|0|100
C|RIOT|20250721|12:52:01.151641|S|100|14.65|0|100
C|RIOT|20250721|12:52:37.552583|S|100|14.64|0|100
C|RIOT|20250721|12:52:53.620285|S|100|14.65|0|100
C|RIOT|20250721|12:53:38.200851|S|2|14.61|0|2
C|RIOT|20250721|12:53:39.416935|S|4|14.61|0|4
C|RIOT|20250721|12:53:39.416941|S|4|14.61|0|4
C|RIOT|20250721|12:53:42.985989|S|1|14.61|0|1
C|RIOT|20250721|12:53:43.106029|S|89|14.61|0|89
C|RIOT|20250721|12:56:23.561863|S|100|14.55|0|100
C|RIOT|20250721|12:56:47.403544|S|100|14.55|0|100
C|RIOT|20250721|12:56:49.577017|S|100|14.55|0|100
C|RIOT|20250721|12:56:56.547880|S|100|14.54|0|100
C|RIOT|20250721|12:57:00.623776|S|2|14.52|0|2
C|RIOT|20250721|12:57:00.845846|S|100|14.48|0|100
C|RIOT|20250721|12:57:00.915430|S|100|14.48|0|100
C|RIOT|20250721|12:57:00.915762|S|100|14.48|0|100
C|RIOT|20250721|12:58:11.038230|S|100|14.5|0|100
C|RIOT|20250721|12:59:01.783176|S|1|14.48|0|1
C|RIOT|20250721|12:59:01.783187|S|1|14.48|0|1
C|RIOT|20250721|12:59:08.135100|S|100|14.49|0|100
C|RIOT|20250721|13:00:03.200218|S|100|14.49|0|100
C|RIOT|20250721|13:00:15.495233|S|100|14.49|0|100
C|RIOT|20250721|13:02:58.733755|S|100|14.625|0|100
C|RIOT|20250721|13:03:09.082716|S|69|14.62|0|69
C|RIOT|20250721|13:04:24.407771|S|100|14.61|0|100
C|RIOT|20250721|13:04:24.809144|S|100|14.62|0|100
C|RIOT|20250721|13:04:24.809144|S|100|14.62|0|100
C|RIOT|20250721|13:04:24.822792|S|100|14.62|0|100
C|RIOT|20250721|13:04:24.822792|S|100|14.62|0|100
C|RIOT|20250721|13:05:11.240925|E|1|14.68|0|1
C|RIOT|20250721|13:06:59.932553|S|47|14.64|0|47
C|RIOT|20250721|13:07:32.684086|S|100|14.64|0|100
C|RIOT|20250721|13:07:32.684086|S|100|14.64|0|100
C|RIOT|20250721|13:08:24.748175|S|100|14.65|0|100
C|RIOT|20250721|13:08:43.002285|S|100|14.65|0|100
C|RIOT|20250721|13:08:44.433859|S|100|14.66|0|100
C|RIOT|20250721|13:09:05.495473|S|100|14.69|0|100
C|RIOT|20250721|13:09:11.033279|S|100|14.7|0|100
C|RIOT|20250721|13:09:20.066432|S|100|14.71|0|100
C|RIOT|20250721|13:09:20.066572|S|12|14.71|0|12
C|RIOT|20250721|13:09:55.222485|S|100|14.69|0|100
C|RIOT|20250721|13:10:02.834246|S|100|14.7|0|100
C|RIOT|20250721|13:10:17.170251|S|100|14.69|0|100
C|RIOT|20250721|13:10:17.184899|S|100|14.69|0|100
C|RIOT|20250721|13:10:36.327125|S|100|14.69|0|100
C|RIOT|20250721|13:11:29.112604|S|100|14.64|0|100
C|RIOT|20250721|13:11:50.875514|S|100|14.65|0|100
C|RIOT|20250721|13:11:50.875514|S|100|14.65|0|100
C|RIOT|20250721|13:12:15.084272|S|100|14.65|0|100
C|RIOT|20250721|13:12:18.972126|E|100|14.63|0|100
C|RIOT|20250721|13:12:24.629671|S|100|14.63|0|100
C|RIOT|20250721|13:15:09.130081|S|1|14.54|0|1
C|RIOT|20250721|13:16:03.902512|S|100|14.55|0|100
C|RIOT|20250721|13:16:03.902512|S|100|14.55|0|100
C|RIOT|20250721|13:16:05.374725|S|100|14.55|0|100
C|RIOT|20250721|13:16:05.374726|S|48|14.55|0|48
C|RIOT|20250721|13:16:17.867839|S|6|14.55|0|6
C|RIOT|20250721|13:16:40.670512|S|36|14.55|0|36
C|RIOT|20250721|13:17:01.406449|S|100|14.55|0|100
C|RIOT|20250721|13:17:01.406449|S|100|14.55|0|100
C|RIOT|20250721|13:17:21.154407|S|84|14.54|0|84
C|RIOT|20250721|13:17:21.154407|S|100|14.54|0|100
C|RIOT|20250721|13:17:33.632625|S|100|14.53|0|100
C|RIOT|20250721|13:17:35.962444|S|100|14.54|0|100
C|RIOT|20250721|13:17:35.962444|S|100|14.54|0|100
C|RIOT|20250721|13:18:38.873384|S|100|14.55|0|100
C|RIOT|20250721|13:18:56.303612|S|26|14.57|0|26
C|RIOT|20250721|13:19:24.878274|S|3|14.6|0|3
C|RIOT|20250721|13:20:32.455553|S|100|14.645|0|100
C|RIOT|20250721|13:20:32.455553|S|100|14.645|0|100
C|RIOT|20250721|13:20:32.455874|S|100|14.65|0|100
C|RIOT|20250721|13:20:32.455874|S|100|14.65|0|100
C|RIOT|20250721|13:20:32.457120|S|100|14.63|0|100
C|RIOT|20250721|13:20:34.355827|S|100|14.63|0|100
C|RIOT|20250721|13:21:02.181063|S|1|14.61|0|1
C|RIOT|20250721|13:21:02.182619|S|100|14.61|0|100
C|RIOT|20250721|13:21:02.182728|S|100|14.61|0|100
C|RIOT|20250721|13:21:02.183383|S|100|14.61|0|100
C|RIOT|20250721|13:21:06.116598|S|2|14.59|0|2
C|RIOT|20250721|13:21:32.436439|S|100|14.58|0|100
C|RIOT|20250721|13:21:55.276297|S|100|14.58|0|100
C|RIOT|20250721|13:22:32.569333|S|100|14.59|0|100
C|RIOT|20250721|13:22:33.805389|S|100|14.59|0|100
C|RIOT|20250721|13:23:05.555018|S|100|14.56|0|100
C|RIOT|20250721|13:23:39.853037|S|100|14.54|0|100
C|RIOT|20250721|13:24:25.851320|S|1|14.52|0|1
C|RIOT|20250721|13:24:25.901621|S|4|14.52|0|4
C|RIOT|20250721|13:24:32.567547|S|32|14.53|0|32
C|RIOT|20250721|13:25:03.500815|S|100|14.52|0|100
C|RIOT|20250721|13:25:03.500815|S|100|14.52|0|100
C|RIOT|20250721|13:25:03.501333|S|9|14.52|0|9
C|RIOT|20250721|13:25:03.501334|S|9|14.52|0|9
C|RIOT|20250721|13:25:03.501357|S|91|14.52|0|91
C|RIOT|20250721|13:25:11.638115|S|100|14.5|0|100
C|RIOT|20250721|13:25:56.607741|S|100|14.56|0|100
C|RIOT|20250721|13:25:56.613089|S|100|14.565|0|100
C|RIOT|20250721|13:26:02.464987|S|100|14.58|0|100
C|RIOT|20250721|13:26:02.464988|S|30|14.58|0|30
C|RIOT|20250721|13:26:10.918168|S|100|14.57|0|100
C|RIOT|20250721|13:26:10.918168|S|100|14.57|0|100
C|RIOT|20250721|13:26:16.090388|S|5|14.57|0|5
C|RIOT|20250721|13:26:54.702502|S|100|14.58|0|100
C|RIOT|20250721|13:27:29.195412|S|100|14.58|0|100
C|RIOT|20250721|13:28:25.852831|S|100|14.6|0|100
C|RIOT|20250721|13:28:29.373874|S|100|14.62|0|100
C|RIOT|20250721|13:28:59.830391|S|5|14.605|0|5
C|RIOT|20250721|13:30:35.374434|S|100|14.6|0|100
C|RIOT|20250721|13:31:06.752949|S|100|14.58|0|100
C|RIOT|20250721|13:31:18.851147|S|100|14.57|0|100
C|RIOT|20250721|13:31:18.851147|S|41|14.57|0|41
C|RIOT|20250721|13:32:11.120378|S|100|14.545|0|100
C|RIOT|20250721|13:32:17.197485|S|100|14.55|0|100
C|RIOT|20250721|13:32:17.197485|S|100|14.55|0|100
C|RIOT|20250721|13:32:28.570853|S|44|14.55|0|44
C|RIOT|20250721|13:36:32.405001|S|100|14.55|0|100
C|RIOT|20250721|13:36:46.618552|E|20|14.545|0|20
C|RIOT|20250721|13:36:51.828770|S|100|14.545|0|100
C|RIOT|20250721|13:37:09.581943|S|500|14.54|0|500
C|RIOT|20250721|13:38:05.380485|S|39|14.52|0|39
C|RIOT|20250721|13:38:05.384097|S|161|14.52|0|161
C|RIOT|20250721|13:39:14.382208|S|100|14.52|0|100
C|RIOT|20250721|13:41:05.368646|S|100|14.52|0|100
C|RIOT|20250721|13:45:17.926570|S|26|14.51|0|26
C|RIOT|20250721|13:45:18.473473|S|100|14.5|0|100
C|RIOT|20250721|13:45:18.473864|S|100|14.49|0|100
C|RIOT|20250721|13:45:18.474467|S|5|14.49|0|5
C|RIOT|20250721|13:45:18.475566|S|21|14.49|0|21
C|RIOT|20250721|13:46:00.838215|S|100|14.5|0|100
C|RIOT|20250721|13:46:08.115789|S|100|14.49|0|100
C|RIOT|20250721|13:46:08.199865|S|100|14.49|0|100
C|RIOT|20250721|13:47:04.982173|S|100|14.5|0|100
C|RIOT|20250721|13:47:33.913493|S|100|14.48|0|100
C|RIOT|20250721|13:47:33.913493|S|100|14.48|0|100
C|RIOT|20250721|13:48:59.268869|S|100|14.495|0|100
C|RIOT|20250721|13:48:59.269045|S|100|14.495|0|100
C|RIOT|20250721|13:49:03.497203|S|100|14.51|0|100
C|RIOT|20250721|13:49:45.220502|S|100|14.48|0|100
C|RIOT|20250721|13:50:00.744834|S|13|14.49|0|13
C|RIOT|20250721|13:50:00.744834|S|38|14.49|0|38
C|RIOT|20250721|13:51:19.966061|S|100|14.48|0|100
C|RIOT|20250721|13:52:03.151123|S|100|14.49|0|100
C|RIOT|20250721|13:52:08.258172|S|100|14.51|0|100
C|RIOT|20250721|13:52:08.318306|S|100|14.52|0|100
C|RIOT|20250721|13:52:11.944027|S|100|14.5|0|100
C|RIOT|20250721|13:52:52.361714|S|55|14.51|0|55
C|RIOT|20250721|13:52:52.361864|S|45|14.51|0|45
C|RIOT|20250721|13:52:52.365511|S|100|14.51|0|100
C|RIOT|20250721|13:53:40.091805|S|100|14.505|0|100
C|RIOT|20250721|13:54:01.646621|S|100|14.51|0|100
C|RIOT|20250721|13:55:33.453829|S|100|14.5|0|100
C|RIOT|20250721|13:55:33.472829|S|100|14.5|0|100
C|RIOT|20250721|13:58:09.821131|S|55|14.48|0|55
C|RIOT|20250721|13:58:19.070932|S|100|14.49|0|100
C|RIOT|20250721|13:58:22.424854|S|100|14.5|0|100
C|RIOT|20250721|13:59:00.243489|S|14|14.465|0|14
C|RIOT|20250721|13:59:00.243505|S|308|14.465|0|308
C|RIOT|20250721|13:59:00.243570|S|14|14.46|0|14
C|RIOT|20250721|13:59:00.243570|S|86|14.46|0|86
C|RIOT|20250721|13:59:00.243710|S|11|14.46|0|11
C|RIOT|20250721|13:59:00.243722|S|89|14.46|0|89
C|RIOT|20250721|13:59:35.170975|S|100|14.47|0|100
C|RIOT|20250721|14:01:07.825393|S|3|14.465|0|3
C|RIOT|20250721|14:01:17.166624|S|100|14.47|0|100
C|RIOT|20250721|14:01:17.215335|S|100|14.47|0|100
C|RIOT|20250721|14:01:50.027265|S|100|14.47|0|100
C|RIOT|20250721|14:01:50.028067|S|100|14.47|0|100
C|RIOT|20250721|14:02:09.671819|S|37|14.47|0|37
C|RIOT|20250721|14:02:16.709714|S|154|14.47|0|154
C|RIOT|20250721|14:02:17.444550|S|100|14.48|0|100
C|RIOT|20250721|14:02:23.517256|S|100|14.475|0|100
C|RIOT|20250721|14:02:23.520985|S|20|14.48|0|20
C|RIOT|20250721|14:02:23.520985|S|80|14.475|0|80
C|RIOT|20250721|14:02:53.882842|S|45|14.48|0|45
C|RIOT|20250721|14:03:23.483783|S|76|14.5|0|76
C|RIOT|20250721|14:03:23.483901|S|24|14.5|0|24
C|RIOT|20250721|14:03:41.332112|S|100|14.51|0|100
C|RIOT|20250721|14:03:41.332112|S|100|14.51|0|100
C|RIOT|20250721|14:04:09.554049|S|100|14.5|0|100
C|RIOT|20250721|14:04:44.117958|S|4|14.53|0|4
C|RIOT|20250721|14:07:42.291759|S|100|14.55|0|100
C|RIOT|20250721|14:09:36.046575|S|200|14.505|0|200
C|RIOT|20250721|14:09:54.887313|S|48|14.52|0|48
C|RIOT|20250721|14:09:54.887569|S|52|14.52|0|52
C|RIOT|20250721|14:10:10.106331|S|100|14.52|0|100
C|RIOT|20250721|14:10:10.106331|S|14|14.52|0|14
C|RIOT|20250721|14:10:11.050402|S|100|14.51|0|100
C|RIOT|20250721|14:11:08.765808|S|40|14.51|0|40
C|RIOT|20250721|14:12:20.538568|S|6|14.47|0|6
C|RIOT|20250721|14:12:26.774080|S|100|14.46|0|100
C|RIOT|20250721|14:12:26.774080|S|100|14.46|0|100
C|RIOT|20250721|14:12:27.149049|S|100|14.45|0|100
C|RIOT|20250721|14:12:49.570249|S|1|14.46|0|1
C|RIOT|20250721|14:12:58.663787|S|100|14.47|0|100
C|RIOT|20250721|14:12:58.663787|S|200|14.47|0|200
C|RIOT|20250721|14:13:38.612580|S|100|14.48|0|100
C|RIOT|20250721|14:13:38.612580|S|61|14.48|0|61
C|RIOT|20250721|14:13:48.313713|S|100|14.49|0|100
C|RIOT|20250721|14:14:50.995784|S|3|14.46|0|3
C|RIOT|20250721|14:14:54.839155|S|2|14.46|0|2
C|RIOT|20250721|14:15:01.246697|S|9|14.45|0|9
C|RIOT|20250721|14:15:15.782016|S|100|14.44|0|100
C|RIOT|20250721|14:15:15.832607|S|1|14.44|0|1
C|RIOT|20250721|14:16:22.341533|S|100|14.44|0|100
C|RIOT|20250721|14:16:22.341533|S|15|14.44|0|15
C|RIOT|20250721|14:16:24.817349|S|11|14.45|0|11
C|RIOT|20250721|14:17:00.675394|S|23|14.44|0|23
C|RIOT|20250721|14:17:19.758964|S|100|14.43|0|100
C|RIOT|20250721|14:17:36.818954|S|100|14.43|0|100
C|RIOT|20250721|14:19:33.980551|S|67|14.45|0|67
C|RIOT|20250721|14:19:46.488492|S|100|14.45|0|100
C|RIOT|20250721|14:19:46.488592|S|100|14.45|0|100
C|RIOT|20250721|14:20:47.049773|S|100|14.47|0|100
C|RIOT|20250721|14:20:47.049773|S|100|14.47|0|100
C|RIOT|20250721|14:20:47.050377|S|100|14.48|0|100
C|RIOT|20250721|14:20:54.108708|S|100|14.47|0|100
C|RIOT|20250721|14:22:01.958236|S|100|14.49|0|100
C|RIOT|20250721|14:22:01.958350|S|100|14.49|0|100
C|RIOT|20250721|14:22:02.216369|S|100|14.48|0|100
C|RIOT|20250721|14:23:44.817572|S|100|14.5|0|100
C|RIOT|20250721|14:24:34.462598|S|100|14.5|0|100
C|RIOT|20250721|14:24:46.286386|S|100|14.49|0|100
C|RIOT|20250721|14:26:13.544946|S|200|14.44|0|200
C|RIOT|20250721|14:26:13.544946|S|100|14.44|0|100
C|RIOT|20250721|14:28:14.567080|S|100|14.46|0|100
C|RIOT|20250721|14:28:14.567080|S|100|14.46|0|100
C|RIOT|20250721|14:28:18.936346|S|100|14.47|0|100
C|RIOT|20250721|14:28:18.936346|S|100|14.47|0|100
C|RIOT|20250721|14:28:18.957191|S|19|14.47|0|19
C|RIOT|20250721|14:28:18.957192|S|81|14.47|0|81
C|RIOT|20250721|14:28:37.182795|S|100|14.47|0|100
C|RIOT|20250721|14:28:37.183722|S|100|14.48|0|100
C|RIOT|20250721|14:33:44.386963|S|5|14.43|0|5
C|RIOT|20250721|14:33:44.386964|S|5|14.43|0|5
C|RIOT|20250721|14:36:14.285265|S|96|14.44|0|96
C|RIOT|20250721|14:36:33.990290|S|4|14.44|0|4
C|RIOT|20250721|14:36:33.990299|S|4|14.44|0|4
C|RIOT|20250721|14:36:33.990569|S|100|14.44|0|100
C|RIOT|20250721|14:36:34.004447|S|3|14.44|0|3
C|RIOT|20250721|14:36:34.004462|S|3|14.44|0|3
C|RIOT|20250721|14:36:34.004725|S|3|14.44|0|3
C|RIOT|20250721|14:36:34.004740|S|3|14.44|0|3
C|RIOT|20250721|14:36:34.029741|S|4|14.44|0|4
C|RIOT|20250721|14:36:34.036665|S|3|14.44|0|3
C|RIOT|20250721|14:36:34.036678|S|3|14.44|0|3
C|RIOT|20250721|14:36:34.036744|S|51|14.43|0|51
C|RIOT|20250721|14:37:03.757049|S|1|14.41|0|1
C|RIOT|20250721|14:38:57.826159|S|100|14.44|0|100
C|RIOT|20250721|14:39:42.463961|S|100|14.44|0|100
C|RIOT|20250721|14:40:01.526387|S|6|14.42|0|6
C|RIOT|20250721|14:40:12.454122|S|100|14.42|0|100
C|RIOT|20250721|14:40:28.178776|S|100|14.43|0|100
C|RIOT|20250721|14:41:19.020345|S|12|14.41|0|12
C|RIOT|20250721|14:44:12.489176|S|100|14.41|0|100
C|RIOT|20250721|14:44:21.315136|S|100|14.42|0|100
C|RIOT|20250721|14:44:36.695783|S|100|14.41|0|100
C|RIOT|20250721|14:44:49.714293|S|100|14.41|0|100
C|RIOT|20250721|14:46:54.460334|S|2|14.36|0|2
C|RIOT|20250721|14:46:54.460547|S|1|14.36|0|1
C|RIOT|20250721|14:47:21.383794|S|100|14.345|0|100
C|RIOT|20250721|14:47:33.874734|S|100|14.34|0|100
C|RIOT|20250721|14:47:34.127652|S|40|14.34|0|40
C|RIOT|20250721|14:47:34.127652|S|100|14.34|0|100
C|RIOT|20250721|14:47:57.447279|S|27|14.32|0|27
C|RIOT|20250721|14:47:57.447279|S|73|14.32|0|73
C|RIOT|20250721|14:47:59.605346|S|100|14.33|0|100
C|RIOT|20250721|14:48:08.011695|S|100|14.32|0|100
C|RIOT|20250721|14:48:08.012495|S|100|14.32|0|100
C|RIOT|20250721|14:49:20.105446|S|100|14.33|0|100
C|RIOT|20250721|14:49:30.766642|S|100|14.33|0|100
C|RIOT|20250721|14:49:30.766642|S|100|14.33|0|100
C|RIOT|20250721|14:49:48.515534|S|100|14.34|0|100
C|RIOT|20250721|14:49:48.515534|S|100|14.34|0|100
C|RIOT|20250721|14:50:02.935258|S|100|14.33|0|100
C|RIOT|20250721|14:50:02.935469|S|100|14.33|0|100
C|RIOT|20250721|14:50:05.155639|S|5|14.33|0|5
C|RIOT|20250721|14:50:12.996965|S|100|14.34|0|100
C|RIOT|20250721|14:50:12.996965|S|100|14.34|0|100
C|RIOT|20250721|14:50:24.716091|S|14|14.32|0|14
C|RIOT|20250721|14:50:38.573398|S|100|14.32|0|100
C|RIOT|20250721|14:50:38.573398|S|100|14.32|0|100
C|RIOT|20250721|14:50:58.600668|S|100|14.33|0|100
C|RIOT|20250721|14:50:58.777652|S|100|14.33|0|100
C|RIOT|20250721|14:50:58.793534|S|100|14.33|0|100
C|RIOT|20250721|14:50:58.793534|S|100|14.33|0|100
C|RIOT|20250721|14:51:28.427029|S|100|14.34|0|100
C|RIOT|20250721|14:51:32.741842|S|100|14.34|0|100
C|RIOT|20250721|14:51:32.741843|S|100|14.34|0|100
C|RIOT|20250721|14:52:19.504849|S|100|14.35|0|100
C|RIOT|20250721|14:52:19.504849|S|100|14.35|0|100
C|RIOT|20250721|14:52:21.757532|S|100|14.36|0|100
C|RIOT|20250721|14:52:28.270177|S|100|14.35|0|100
C|RIOT|20250721|14:53:46.536241|S|200|14.33|0|200
C|RIOT|20250721|14:54:44.233552|S|100|14.345|0|100
C|RIOT|20250721|14:55:15.039641|S|100|14.31|0|100
C|RIOT|20250721|14:55:25.700763|S|24|14.315|0|24
C|RIOT|20250721|14:56:09.576116|S|4|14.28|0|4
C|RIOT|20250721|14:56:32.245079|S|183|14.26|0|183
C|RIOT|20250721|14:56:32.245079|S|100|14.26|0|100
C|RIOT|20250721|14:56:32.247056|S|17|14.26|0|17
C|RIOT|20250721|14:56:32.247056|S|183|14.26|0|183
C|RIOT|20250721|14:56:32.247057|S|100|14.26|0|100
C|RIOT|20250721|14:56:32.353095|S|100|14.27|0|100
C|RIOT|20250721|14:56:32.353095|S|100|14.27|0|100
C|RIOT|20250721|14:56:34.326912|S|100|14.25|0|100
C|RIOT|20250721|14:56:47.849295|S|100|14.26|0|100
C|RIOT|20250721|14:57:16.630167|S|200|14.245|0|200
C|RIOT|20250721|14:57:16.630167|S|100|14.25|0|100
C|RIOT|20250721|14:57:51.534904|S|100|14.26|0|100
C|RIOT|20250721|14:58:02.465750|S|100|14.23|0|100
C|RIOT|20250721|14:58:02.465750|S|200|14.23|0|200
C|RIOT|20250721|14:58:05.049550|S|17|14.21|0|17
C|RIOT|20250721|14:58:05.049551|S|1|14.21|0|1
C|RIOT|20250721|14:58:11.561369|S|127|14.19|0|127
C|RIOT|20250721|14:58:11.561369|S|100|14.19|0|100
C|RIOT|20250721|14:58:11.562865|S|100|14.2|0|100
C|RIOT|20250721|14:58:11.566066|S|100|14.19|0|100
C|RIOT|20250721|14:58:14.998392|S|14|14.21|0|14
C|RIOT|20250721|14:58:14.998497|S|86|14.21|0|86
C|RIOT|20250721|14:58:45.577342|S|100|14.21|0|100
C|RIOT|20250721|14:59:17.609358|S|100|14.2|0|100
C|RIOT|20250721|14:59:21.320465|S|1|14.2|0|1
C|RIOT|20250721|14:59:22.335015|S|33|14.2|0|33
C|RIOT|20250721|14:59:24.331372|S|100|14.21|0|100
C|RIOT|20250721|14:59:24.331493|S|100|14.21|0|100
C|RIOT|20250721|14:59:48.255788|S|100|14.19|0|100
C|RIOT|20250721|14:59:48.255788|S|100|14.19|0|100
C|RIOT|20250721|14:59:48.256926|S|100|14.2|0|100
C|RIOT|20250721|14:59:48.256926|S|100|14.2|0|100
C|RIOT|20250721|14:59:49.343219|S|100|14.195|0|100
C|RIOT|20250721|14:59:49.347850|S|96|14.19|0|96
C|RIOT|20250721|15:00:16.168798|S|100|14.22|0|100
C|RIOT|20250721|15:00:16.168798|S|100|14.22|0|100
C|RIOT|20250721|15:00:28.784798|S|27|14.21|0|27
C|RIOT|20250721|15:01:09.193612|S|100|14.21|0|100
C|RIOT|20250721|15:01:29.570021|S|100|14.2|0|100
C|RIOT|20250721|15:01:29.570022|S|100|14.2|0|100
C|RIOT|20250721|15:01:29.838980|S|100|14.2|0|100
C|RIOT|20250721|15:01:29.862158|S|50|14.2|0|50
C|RIOT|20250721|15:01:54.062413|E|1|14.21|0|1
C|RIOT|20250721|15:02:09.545026|S|100|14.2|0|100
C|RIOT|20250721|15:02:20.866902|S|100|14.19|0|100
C|RIOT|20250721|15:02:43.923337|S|100|14.21|0|100
C|RIOT|20250721|15:03:26.769360|S|25|14.24|0|25
C|RIOT|20250721|15:03:41.366563|S|4|14.25|0|4
C|RIOT|20250721|15:04:06.258926|S|100|14.26|0|100
C|RIOT|20250721|15:04:06.258927|S|13|14.26|0|13
C|RIOT|20250721|15:04:06.259029|S|70|14.25|0|70
C|RIOT|20250721|15:04:08.247570|S|100|14.26|0|100
C|RIOT|20250721|15:04:23.744372|S|100|14.27|0|100
C|RIOT|20250721|15:06:05.739420|S|100|14.22|0|100
C|RIOT|20250721|15:06:05.739420|S|100|14.22|0|100
C|RIOT|20250721|15:06:05.740755|S|5|14.23|0|5
C|RIOT|20250721|15:06:09.844271|E|1|14.27|0|1
C|RIOT|20250721|15:06:17.839097|S|100|14.3|0|100
C|RIOT|20250721|15:06:44.316882|S|100|14.27|0|100
C|RIOT|20250721|15:06:44.317701|S|100|14.27|0|100
C|RIOT|20250721|15:06:55.711812|S|100|14.26|0|100
C|RIOT|20250721|15:06:55.712054|S|100|14.26|0|100
C|RIOT|20250721|15:06:55.712194|S|20|14.26|0|20
C|RIOT|20250721|15:06:55.712219|S|20|14.26|0|20
C|RIOT|20250721|15:06:55.712219|S|60|14.26|0|60
C|RIOT|20250721|15:06:59.273149|S|1|14.26|0|1
C|RIOT|20250721|15:06:59.273150|S|98|14.26|0|98
C|RIOT|20250721|15:06:59.273150|S|1|14.26|0|1
C|RIOT|20250721|15:06:59.273957|S|1|14.26|0|1
C|RIOT|20250721|15:07:06.186612|S|100|14.27|0|100
C|RIOT|20250721|15:07:15.839791|S|100|14.28|0|100
C|RIOT|20250721|15:07:15.839791|S|100|14.28|0|100
C|RIOT|20250721|15:07:16.742010|S|100|14.265|0|100
C|RIOT|20250721|15:07:24.225075|S|100|14.25|0|100
C|RIOT|20250721|15:07:30.926270|S|24|14.24|0|24
C|RIOT|20250721|15:07:36.603693|S|100|14.255|0|100
C|RIOT|20250721|15:07:36.603779|S|100|14.255|0|100
C|RIOT|20250721|15:07:52.943894|S|100|14.25|0|100
C|RIOT|20250721|15:08:13.433261|S|10|14.26|0|10
C|RIOT|20250721|15:08:31.569852|S|32|14.235|0|32
C|RIOT|20250721|15:09:08.447778|S|100|14.255|0|100
C|RIOT|20250721|15:09:23.717356|S|100|14.26|0|100
C|RIOT|20250721|15:10:04.806920|S|35|14.25|0|35
C|RIOT|20250721|15:10:13.418468|S|100|14.26|0|100
C|RIOT|20250721|15:10:21.149722|S|100|14.24|0|100
C|RIOT|20250721|15:10:21.913686|S|11|14.23|0|11
C|RIOT|20250721|15:11:05.555427|S|100|14.24|0|100
C|RIOT|20250721|15:11:27.818704|S|7|14.29|0|7
C|RIOT|20250721|15:11:27.818724|S|93|14.29|0|93
C|RIOT|20250721|15:11:27.818839|S|102|14.28|0|102
C|RIOT|20250721|15:11:27.818839|S|21|14.285|0|21
C|RIOT|20250721|15:11:27.819201|S|4|14.29|0|4
C|RIOT|20250721|15:11:27.819217|S|92|14.29|0|92
C|RIOT|20250721|15:11:27.819217|S|4|14.29|0|4
C|RIOT|20250721|15:11:34.677325|S|270|14.295|0|270
C|RIOT|20250721|15:12:07.262621|S|100|14.27|0|100
C|RIOT|20250721|15:12:07.262621|S|100|14.27|0|100
C|RIOT|20250721|15:12:31.615121|S|100|14.28|0|100
C|RIOT|20250721|15:12:31.883179|S|100|14.28|0|100
C|RIOT|20250721|15:12:31.883179|S|100|14.28|0|100
C|RIOT|20250721|15:12:32.137113|S|100|14.28|0|100
C|RIOT|20250721|15:12:35.358710|S|100|14.29|0|100
C|RIOT|20250721|15:12:35.358710|S|100|14.29|0|100
C|RIOT|20250721|15:13:16.488619|S|100|14.31|0|100
C|RIOT|20250721|15:13:31.563905|E|1|14.32|0|1
C|RIOT|20250721|15:14:34.719998|S|100|14.36|0|100
C|RIOT|20250721|15:14:38.104720|S|1|14.36|0|1
C|RIOT|20250721|15:14:38.105322|S|16|14.36|0|16
C|RIOT|20250721|15:14:41.835991|S|100|14.36|0|100
C|RIOT|20250721|15:14:41.836755|S|100|14.36|0|100
C|RIOT|20250721|15:14:43.236244|S|1|14.36|0|1
C|RIOT|20250721|15:14:43.548790|S|99|14.36|0|99
C|RIOT|20250721|15:15:09.696335|S|1|14.34|0|1
C|RIOT|20250721|15:15:30.820856|S|100|14.34|0|100
C|RIOT|20250721|15:15:40.967741|S|65|14.35|0|65
C|RIOT|20250721|15:15:40.967741|S|35|14.35|0|35
C|RIOT|20250721|15:16:13.719942|S|246|14.36|0|246
C|RIOT|20250721|15:16:32.049397|S|100|14.34|0|100
C|RIOT|20250721|15:16:40.615062|S|56|14.35|0|56
C|RIOT|20250721|15:17:29.015190|S|100|14.35|0|100
C|RIOT|20250721|15:17:29.015190|S|200|14.35|0|200
C|RIOT|20250721|15:17:29.491579|S|200|14.35|0|200
C|RIOT|20250721|15:18:00.274298|S|100|14.35|0|100
C|RIOT|20250721|15:18:21.099338|S|200|14.36|0|200
C|RIOT|20250721|15:18:36.265762|E|6|14.38|0|6
C|RIOT|20250721|15:18:36.266138|E|1|14.38|0|1
C|RIOT|20250721|15:18:39.444556|S|100|14.4|0|100
C|RIOT|20250721|15:18:43.222681|S|100|14.4|0|100
C|RIOT|20250721|15:19:51.137103|S|3|14.34|0|3
C|RIOT|20250721|15:20:00.670536|S|200|14.31|0|200
C|RIOT|20250721|15:20:05.067806|S|12|14.32|0|12
C|RIOT|20250721|15:20:08.646833|S|3|14.33|0|3
C|RIOT|20250721|15:20:08.646846|S|10|14.33|0|10
C|RIOT|20250721|15:20:08.648163|S|3|14.34|0|3
C|RIOT|20250721|15:20:08.648850|S|300|14.335|0|300
C|RIOT|20250721|15:20:16.509419|S|13|14.31|0|13
C|RIOT|20250721|15:20:29.235852|S|100|14.31|0|100
C|RIOT|20250721|15:21:00.164124|S|6|14.3|0|6
C|RIOT|20250721|15:21:02.015033|S|28|14.31|0|28
C|RIOT|20250721|15:21:02.015033|S|172|14.31|0|172
C|RIOT|20250721|15:21:02.772680|S|28|14.31|0|28
C|RIOT|20250721|15:21:02.772680|S|100|14.31|0|100
C|RIOT|20250721|15:21:26.816747|S|100|14.31|0|100
C|RIOT|20250721|15:21:39.943513|S|6|14.31|0|6
C|RIOT|20250721|15:21:48.055426|S|100|14.32|0|100
C|RIOT|20250721|15:22:27.262889|S|100|14.305|0|100
C|RIOT|20250721|15:22:29.312605|S|4|14.32|0|4
C|RIOT|20250721|15:22:29.312605|S|100|14.32|0|100
C|RIOT|20250721|15:23:08.622504|S|100|14.34|0|100
C|RIOT|20250721|15:23:43.293418|S|100|14.35|0|100
C|RIOT|20250721|15:23:57.739218|S|3|14.35|0|3
C|RIOT|20250721|15:24:01.003769|S|100|14.35|0|100
C|RIOT|20250721|15:24:11.202895|S|3|14.36|0|3
C|RIOT|20250721|15:24:11.202895|S|100|14.36|0|100
C|RIOT|20250721|15:24:19.886896|S|100|14.35|0|100
C|RIOT|20250721|15:24:55.086384|S|100|14.325|0|100
C|RIOT|20250721|15:25:05.079880|S|100|14.335|0|100
C|RIOT|20250721|15:26:12.669216|S|200|14.31|0|200
C|RIOT|20250721|15:26:46.331096|S|46|14.29|0|46
C|RIOT|20250721|15:26:46.339718|S|17|14.29|0|17
C|RIOT|20250721|15:26:53.327799|S|100|14.3|0|100
C|RIOT|20250721|15:26:53.339319|S|100|14.3|0|100
C|RIOT|20250721|15:27:17.017340|S|100|14.28|0|100
C|RIOT|20250721|15:27:33.991275|S|56|14.29|0|56
C|RIOT|20250721|15:27:37.375851|S|6|14.285|0|6
C|RIOT|20250721|15:27:48.657391|S|5|14.29|0|5
C|RIOT|20250721|15:28:26.372128|S|1|14.275|0|1
C|RIOT|20250721|15:29:40.278191|S|4|14.28|0|4
C|RIOT|20250721|15:29:47.718188|S|10|14.26|0|10
C|RIOT|20250721|15:29:47.718360|S|1|14.26|0|1
C|RIOT|20250721|15:29:47.718465|S|10|14.26|0|10
C|RIOT|20250721|15:29:47.718642|S|10|14.26|0|10
C|RIOT|20250721|15:30:06.107082|S|69|14.27|0|69
C|RIOT|20250721|15:30:06.205546|S|31|14.27|0|31
C|RIOT|20250721|15:30:07.430538|S|100|14.27|0|100
C|RIOT|20250721|15:30:07.736988|S|71|14.27|0|71
C|RIOT|20250721|15:30:07.737069|S|29|14.27|0|29
C|RIOT|20250721|15:30:09.243258|S|22|14.28|0|22
C|RIOT|20250721|15:30:09.449469|S|320|14.275|0|320
C|RIOT|20250721|15:30:10.340665|S|403|14.275|0|403
C|RIOT|20250721|15:31:10.278109|S|100|14.28|0|100
C|RIOT|20250721|15:32:04.025353|S|100|14.24|0|100
C|RIOT|20250721|15:32:10.924380|S|100|14.24|0|100
C|RIOT|20250721|15:33:22.063569|S|100|14.21|0|100
C|RIOT|20250721|15:33:22.063569|S|48|14.21|0|48
C|RIOT|20250721|15:34:22.561263|S|54|14.22|0|54
C|RIOT|20250721|15:34:32.187260|S|30|14.22|0|30
C|RIOT|20250721|15:34:58.611969|S|100|14.22|0|100
C|RIOT|20250721|15:35:04.926429|S|152|14.22|0|152
C|RIOT|20250721|15:35:04.926429|S|48|14.22|0|48
C|RIOT|20250721|15:35:05.636643|S|100|14.23|0|100
C|RIOT|20250721|15:35:11.851281|S|200|14.23|0|200
C|RIOT|20250721|15:35:16.346706|S|300|14.23|0|300
C|RIOT|20250721|15:35:21.474509|S|100|14.23|0|100
C|RIOT|20250721|15:35:32.506336|S|1|14.23|0|1
C|RIOT|20250721|15:35:40.219889|S|60|14.24|0|60
C|RIOT|20250721|15:35:44.991830|S|28|14.24|0|28
C|RIOT|20250721|15:35:59.338708|S|200|14.22|0|200
C|RIOT|20250721|15:36:08.601574|S|340|14.225|0|340
C|RIOT|20250721|15:36:52.029389|S|100|14.2|0|100
C|RIOT|20250721|15:37:10.668201|S|300|14.185|0|300
C|RIOT|20250721|15:37:10.668201|S|100|14.18|0|100
C|RIOT|20250721|15:37:13.294630|S|200|14.18|0|200
C|RIOT|20250721|15:37:13.294630|S|100|14.18|0|100
C|RIOT|20250721|15:37:35.497181|S|100|14.19|0|100
C|RIOT|20250721|15:37:35.497710|S|100|14.19|0|100
C|RIOT|20250721|15:37:35.587571|S|60|14.19|0|60
C|RIOT|20250721|15:37:35.587571|S|100|14.19|0|100
C|RIOT|20250721|15:37:51.949946|S|100|14.175|0|100
C|RIOT|20250721|15:38:15.982395|S|60|14.17|0|60
C|RIOT|20250721|15:38:19.352884|S|15|14.16|0|15
C|RIOT|20250721|15:38:24.876744|S|7|14.17|0|7
C|RIOT|20250721|15:38:54.552365|S|14|14.18|0|14
C|RIOT|20250721|15:39:42.705690|S|100|14.17|0|100
C|RIOT|20250721|15:39:42.705690|S|2|14.17|0|2
C|RIOT|20250721|15:39:47.105798|S|300|14.17|0|300
C|RIOT|20250721|15:39:57.195928|S|100|14.16|0|100
C|RIOT|20250721|15:40:14.513091|S|100|14.14|0|100
C|RIOT|20250721|15:40:35.071769|S|1|14.1|0|1
C|RIOT|20250721|15:41:35.602417|S|1|14.09|0|1
C|RIOT|20250721|15:41:35.602417|S|1|14.09|0|1
C|RIOT|20250721|15:41:35.602417|S|100|14.09|0|100
C|RIOT|20250721|15:41:56.453372|E|100|14.08|0|100
C|RIOT|20250721|15:41:56.454300|E|1|14.08|0|1
C|RIOT|20250721|15:41:56.454300|E|92|14.08|0|92
C|RIOT|20250721|15:42:05.111227|S|1|14.08|0|1
C|RIOT|20250721|15:42:07.404848|S|2|14.07|0|2
C|RIOT|20250721|15:42:15.946752|E|1|14.05|0|1
C|RIOT|20250721|15:42:31.760517|S|100|14.02|0|100
C|RIOT|20250721|15:43:00.274560|E|1|14.03|0|1
C|RIOT|20250721|15:43:01.024508|S|13|14.02|0|13
C|RIOT|20250721|15:43:23.172041|S|81|14.06|0|81
C|RIOT|20250721|15:43:23.270496|S|5|14.04|0|5
C|RIOT|20250721|15:43:52.446887|S|300|14.05|0|300
C|RIOT|20250721|15:44:07.005782|S|3|14.02|0|3
C|RIOT|20250721|15:44:12.191727|S|100|14.04|0|100
C|RIOT|20250721|15:44:12.192009|S|12|14.04|0|12
C|RIOT|20250721|15:44:39.668176|S|17|14.05|0|17
C|RIOT|20250721|15:44:48.876818|S|83|14.05|0|83
C|RIOT|20250721|15:44:48.876998|S|9|14.05|0|9
C|RIOT|20250721|15:44:48.900620|S|8|14.05|0|8
C|RIOT|20250721|15:44:48.900630|S|8|14.05|0|8
C|RIOT|20250721|15:44:48.900821|S|12|14.05|0|12
C|RIOT|20250721|15:44:48.908972|S|6|14.05|0|6
C|RIOT|20250721|15:44:48.908986|S|6|14.05|0|6
C|RIOT|20250721|15:44:48.908987|S|88|14.05|0|88
C|RIOT|20250721|15:44:48.909119|S|5|14.05|0|5
C|RIOT|20250721|15:44:48.909120|S|5|14.05|0|5
C|RIOT|20250721|15:44:50.002099|S|100|14.04|0|100
C|RIOT|20250721|15:44:50.002099|S|72|14.04|0|72
C|RIOT|20250721|15:45:10.247675|S|200|14.01|0|200
C|RIOT|20250721|15:45:10.558525|S|200|14.01|0|200
C|RIOT|20250721|15:45:10.558525|S|400|14.005|0|400
C|RIOT|20250721|15:45:29.470893|S|185|13.99|0|185
C|RIOT|20250721|15:45:29.470894|S|200|13.99|0|200
C|RIOT|20250721|15:45:42.754741|S|100|13.99|0|100
C|RIOT|20250721|15:46:55.238780|S|55|13.94|0|55
C|RIOT|20250721|15:47:14.803017|S|12|13.95|0|12
C|RIOT|20250721|15:47:15.147050|S|200|13.97|0|200
C|RIOT|20250721|15:47:15.569801|S|200|13.97|0|200
C|RIOT|20250721|15:47:55.177852|S|7|13.96|0|7
C|RIOT|20250721|15:47:55.177884|S|7|13.96|0|7
C|RIOT|20250721|15:47:55.177885|S|186|13.96|0|186
C|RIOT|20250721|15:47:55.178148|S|5|13.96|0|5
C|RIOT|20250721|15:47:55.178155|S|5|13.96|0|5
C|RIOT|20250721|15:47:55.178242|S|3|13.96|0|3
C|RIOT|20250721|15:47:55.178484|S|187|13.96|0|187
C|RIOT|20250721|15:48:01.220263|S|200|13.96|0|200
C|RIOT|20250721|15:48:05.022671|S|300|13.96|0|300
C|RIOT|20250721|15:48:19.564395|S|13|13.97|0|13
C|RIOT|20250721|15:48:24.759465|S|200|13.97|0|200
C|RIOT|20250721|15:48:32.259502|S|300|13.99|0|300
C|RIOT|20250721|15:48:32.259529|S|100|13.99|0|100
C|RIOT|20250721|15:48:32.259529|S|129|13.99|0|129
C|RIOT|20250721|15:48:39.192185|S|100|13.99|0|100
C|RIOT|20250721|15:48:39.192266|S|400|13.99|0|400
C|RIOT|20250721|15:48:39.764320|E|1|14|0|1
C|RIOT|20250721|15:48:52.521912|S|100|14|0|100
C|RIOT|20250721|15:48:52.646532|S|100|14|0|100
C|RIOT|20250721|15:48:52.663142|S|100|14|0|100
C|RIOT|20250721|15:48:52.687730|S|100|14|0|100
C|RIOT|20250721|15:48:55.625907|S|97|14.01|0|97
C|RIOT|20250721|15:48:59.814229|S|100|14.01|0|100
C|RIOT|20250721|15:49:45.020408|S|55|14.02|0|55
C|RIOT|20250721|15:49:45.020408|S|39|14.02|0|39
C|RIOT|20250721|15:49:56.206993|S|200|14.02|0|200
C|RIOT|20250721|15:50:09.616483|S|400|14.03|0|400
C|RIOT|20250721|15:50:09.616551|S|400|14.03|0|400
C|RIOT|20250721|15:50:09.616608|S|400|14.03|0|400
C|RIOT|20250721|15:50:10.582479|S|200|14.03|0|200
C|RIOT|20250721|15:50:10.582479|S|150|14.03|0|150
C|RIOT|20250721|15:50:20.011284|S|400|14.03|0|400
C|RIOT|20250721|15:50:20.011285|S|76|14.03|0|76
C|RIOT|20250721|15:50:20.519589|S|300|14.01|0|300
C|RIOT|20250721|15:50:53.217134|S|200|13.99|0|200
C|RIOT|20250721|15:50:53.217134|S|300|13.99|0|300
C|RIOT|20250721|15:50:59.853616|S|300|14.02|0|300
C|RIOT|20250721|15:51:05.536349|S|380|14.015|0|380
C|RIOT|20250721|15:51:11.447475|S|300|14.03|0|300
C|RIOT|20250721|15:51:11.450043|S|447|14.035|0|447
C|RIOT|20250721|15:51:27.096046|S|300|13.98|0|300
C|RIOT|20250721|15:51:43.893488|S|200|13.96|0|200
C|RIOT|20250721|15:52:05.443633|S|80|13.94|0|80
C|RIOT|20250721|15:52:05.443654|S|80|13.94|0|80
C|RIOT|20250721|15:52:05.443654|S|40|13.94|0|40
C|RIOT|20250721|15:52:14.231602|S|7|13.92|0|7
C|RIOT|20250721|15:52:14.282460|S|6|13.93|0|6
C|RIOT|20250721|15:52:26.646919|S|200|13.99|0|200
C|RIOT|20250721|15:52:30.160335|S|300|13.975|0|300
C|RIOT|20250721|15:52:45.849005|S|100|13.97|0|100
C|RIOT|20250721|15:52:56.203336|S|200|13.98|0|200
C|RIOT|20250721|15:53:53.497585|S|100|14|0|100
C|RIOT|20250721|15:54:30.049731|S|100|14.02|0|100
C|RIOT|20250721|15:54:35.847459|S|100|14.015|0|100
C|RIOT|20250721|15:54:49.468777|S|100|14.015|0|100
C|RIOT|20250721|15:54:55.594633|S|100|14.015|0|100
C|RIOT|20250721|15:55:00.036268|S|200|14.01|0|200
C|RIOT|20250721|15:55:00.081518|S|390|14.025|0|390
C|RIOT|20250721|15:55:00.127776|S|310|14.03|0|310
C|RIOT|20250721|15:55:00.127776|S|390|14.035|0|390
C|RIOT|20250721|15:55:00.127805|S|90|14.03|0|90
C|RIOT|20250721|15:55:00.149468|S|200|14.035|0|200
C|RIOT|20250721|15:55:00.504967|S|390|14.005|0|390
C|RIOT|20250721|15:55:43.158278|S|200|13.99|0|200
C|RIOT|20250721|15:55:44.729975|S|25|14|0|25
C|RIOT|20250721|15:55:44.809679|S|100|14.01|0|100
C|RIOT|20250721|15:56:44.462557|S|300|14|0|300
C|RIOT|20250721|15:56:44.463333|S|382|14|0|382
C|RIOT|20250721|15:56:46.430679|S|70|13.99|0|70
C|RIOT|20250721|15:57:00.696796|S|39|13.99|0|39
C|RIOT|20250721|15:57:31.050659|S|100|14|0|100
C|RIOT|20250721|15:57:31.050659|S|200|14|0|200
C|RIOT|20250721|15:58:22.690758|S|200|14|0|200
C|RIOT|20250721|15:58:24.075100|S|200|14|0|200
C|RIOT|20250721|15:59:11.744560|S|100|13.99|0|100
C|RIOT|20250721|15:59:13.103854|S|200|13.99|0|200
C|RIOT|20250721|15:59:17.843107|S|100|13.995|0|100
C|RIOT|20250721|15:59:25.983860|S|100|13.99|0|100
C|RIOT|20250721|15:59:25.984779|S|100|13.99|0|100
C|RIOT|20250721|15:59:25.985790|S|100|13.99|0|100
C|RIOT|20250721|15:59:25.986937|S|100|13.99|0|100
C|RIOT|20250721|15:59:30.893086|S|3|13.985|0|3
C|RIOT|20250721|15:59:31.025078|S|100|13.985|0|100
C|RIOT|20250721|15:59:31.035308|S|100|13.985|0|100
C|RIOT|20250721|15:59:32.033250|S|100|13.985|0|100
C|RIOT|20250721|15:59:32.041797|S|100|13.995|0|100
C|RIOT|20250721|15:59:49.321826|S|22|14.005|0|22
C|RIOT|20250721|15:59:50.232239|S|1|14.005|0|1
C|RIOT|20250721|15:59:50.243698|S|78|14.005|0|78
C|RIOT|20250721|15:59:50.269665|S|60|14.005|0|60
C|RIOT|20250721|15:59:50.300805|S|7|14.005|0|7
C|RIOT|20250721|15:59:50.453727|S|54|14.005|0|54
C|RIOT|20250721|15:59:52.323638|S|25|14|0|25
C|RIOT|20250721|15:59:52.399642|S|2|14.01|0|2
C|RIOT|20250721|15:59:53.008131|S|100|14.005|0|100
C|RIOT|20250721|15:59:53.008513|S|3|14.01|0|3
C|RIOT|20250721|15:59:53.008583|S|1|14.01|0|1
C|RIOT|20250721|15:59:53.017771|S|100|14.005|0|100
C|RIOT|20250721|15:59:53.352572|S|196|14.01|0|196
C|RIOT|20250721|15:59:55.210479|S|7|14.01|0|7
C|RIOT|20250721|15:59:55.216742|S|100|14.01|0|100
C|RIOT|20250721|15:59:55.226252|S|59|14.02|0|59
C|RIOT|20250721|15:59:56.811155|S|8|14.01|0|8
C|RIOT|20250721|15:59:57.739588|S|13|14.02|0|13
C|RIOT|20250721|15:59:57.739588|S|1|14.02|0|1
C|RIOT|20250721|15:59:58.003000|S|124|14.015|0|124
C|RIOX|20250721|09:46:43.341060|S|100|23.77|0|100
C|RIOX|20250721|09:46:43.354378|S|100|23.77|0|100
C|RIOX|20250721|09:55:39.504835|S|100|24.26|0|100
C|RIOX|20250721|10:01:21.229538|S|100|24.16|0|100
C|RIOX|20250721|10:01:21.230056|S|100|24.16|0|100
C|RIOX|20250721|15:59:46.786543|S|50|22.17|0|50
C|RIOX|20250721|15:59:46.786543|S|100|22.16|0|100
C|RIOX|20250721|15:59:46.786543|S|50|22.16|0|50
C|RIOX|20250721|15:59:46.786543|S|100|22.16|0|100
C|RITM|20250721|09:38:27.751391|S|200|12.025|0|200
C|RITM|20250721|09:38:27.751414|S|180|12.025|0|180
C|RITM|20250721|09:43:01.597250|S|2053|12|0|2053
C|RITM|20250721|09:49:06.007444|S|1000|12.01|0|1000
C|RITM|20250721|09:58:13.624022|S|2|12.03|0|2
C|RITM|20250721|09:58:18.009253|S|1|12.03|0|1
C|RITM|20250721|09:59:15.606527|S|1|12.03|0|1
C|RITM|20250721|09:59:15.606527|S|1|12.03|0|1
C|RITM|20250721|10:00:47.856530|S|41|12.04|0|41
C|RITM|20250721|10:04:40.597358|S|100|12.05|0|100
C|RITM|20250721|10:04:40.601577|S|100|12.05|0|100
C|RITM|20250721|10:04:40.603146|S|100|12.05|0|100
C|RITM|20250721|10:05:53.277409|S|9|12.05|0|9
C|RITM|20250721|10:08:51.333212|S|100|12.04|0|100
C|RITM|20250721|10:11:41.664700|S|2|12.01|0|2
C|RITM|20250721|10:11:41.664700|S|1|12.01|0|1
C|RITM|20250721|10:17:00.139706|S|18|12.03|0|18
C|RITM|20250721|10:20:32.054599|S|100|12.06|0|100
C|RITM|20250721|10:42:19.036905|S|38|12.06|0|38
C|RITM|20250721|10:44:36.854285|S|100|12.06|0|100
C|RITM|20250721|10:45:08.324959|S|100|12.05|0|100
C|RITM|20250721|10:45:41.460771|S|5|12.06|0|5
C|RITM|20250721|10:53:36.097930|S|8|12.06|0|8
C|RITM|20250721|10:55:22.061906|S|18|12.07|0|18
C|RITM|20250721|11:05:27.937835|S|11|12.07|0|11
C|RITM|20250721|11:09:01.556760|S|6|12.06|0|6
C|RITM|20250721|11:09:01.556760|S|18|12.06|0|18
C|RITM|20250721|11:09:01.556760|S|32|12.06|0|32
C|RITM|20250721|11:14:00.009230|S|2|12.05|0|2
C|RITM|20250721|11:14:00.009230|S|6|12.05|0|6
C|RITM|20250721|11:20:10.716498|S|18|12.06|0|18
C|RITM|20250721|11:22:10.589532|S|100|12.06|0|100
C|RITM|20250721|11:27:58.585622|S|100|12.05|0|100
C|RITM|20250721|11:28:51.737173|S|107|12.05|0|107
C|RITM|20250721|11:28:51.737173|S|145|12.05|0|145
C|RITM|20250721|11:33:07.241711|S|100|12.04|0|100
C|RITM|20250721|11:54:10.721235|S|31|12.05|0|31
C|RITM|20250721|11:54:39.600595|S|31|12.05|0|31
C|RITM|20250721|11:55:30.264393|S|31|12.055|0|31
C|RITM|20250721|12:02:53.987764|S|3|12.04|0|3
C|RITM|20250721|12:03:19.817004|S|6|12.04|0|6
C|RITM|20250721|12:04:10.261392|S|200|12.04|0|200
C|RITM|20250721|12:13:05.943787|S|7|12.06|0|7
C|RITM|20250721|12:18:27.699508|S|100|12.07|0|100
C|RITM|20250721|12:18:34.553799|S|100|12.07|0|100
C|RITM|20250721|12:22:02.405308|S|974|12.07|0|974
C|RITM|20250721|12:22:02.405309|S|100|12.07|0|100
C|RITM|20250721|12:24:36.844313|S|12|12.06|0|12
C|RITM|20250721|12:27:28.748598|S|100|12.08|0|100
C|RITM|20250721|12:27:28.748598|S|6|12.08|0|6
C|RITM|20250721|12:31:56.154982|S|5|12.07|0|5
C|RITM|20250721|12:36:31.257808|S|18|12.07|0|18
C|RITM|20250721|12:44:50.004894|S|87|12.07|0|87
C|RITM|20250721|12:49:04.537855|S|13|12.07|0|13
C|RITM|20250721|12:52:53.261658|S|200|12.04|0|200
C|RITM|20250721|12:52:56.079269|S|200|12.04|0|200
C|RITM|20250721|12:59:45.552865|S|18|12.04|0|18
C|RITM|20250721|13:07:05.451196|S|5|12.05|0|5
C|RITM|20250721|13:12:11.849618|S|32|12.06|0|32
C|RITM|20250721|13:22:02.311330|S|100|12.05|0|100
C|RITM|20250721|13:22:56.286562|S|28|12.06|0|28
C|RITM|20250721|13:33:42.722050|S|200|12.07|0|200
C|RITM|20250721|13:36:13.376469|S|200|12.06|0|200
C|RITM|20250721|13:36:13.376469|S|17|12.06|0|17
C|RITM|20250721|13:38:00.078575|S|121|12.06|0|121
C|RITM|20250721|13:38:00.078576|S|100|12.06|0|100
C|RITM|20250721|13:44:50.003233|S|200|12.06|0|200
C|RITM|20250721|13:44:50.003234|S|41|12.06|0|41
C|RITM|20250721|13:59:36.987814|S|48|12.07|0|48
C|RITM|20250721|14:00:43.442677|S|100|12.07|0|100
C|RITM|20250721|14:00:43.442677|S|100|12.07|0|100
C|RITM|20250721|14:07:14.761480|S|100|12.075|0|100
C|RITM|20250721|14:08:21.500374|S|300|12.06|0|300
C|RITM|20250721|14:13:15.184072|S|32|12.07|0|32
C|RITM|20250721|14:13:15.184072|S|28|12.07|0|28
C|RITM|20250721|14:15:40.791238|S|28|12.07|0|28
C|RITM|20250721|14:19:55.068306|S|45|12.08|0|45
C|RITM|20250721|14:21:54.751855|S|28|12.075|0|28
C|RITM|20250721|14:27:27.381161|S|18|12.08|0|18
C|RITM|20250721|14:27:27.381161|S|19|12.08|0|19
C|RITM|20250721|14:27:59.956382|S|18|12.08|0|18
C|RITM|20250721|14:27:59.956382|S|40|12.08|0|40
C|RITM|20250721|14:27:59.956382|S|43|12.08|0|43
C|RITM|20250721|14:31:15.688829|S|28|12.08|0|28
C|RITM|20250721|14:35:39.495006|S|100|12.08|0|100
C|RITM|20250721|14:37:07.261261|S|100|12.07|0|100
C|RITM|20250721|14:37:07.261261|S|125|12.07|0|125
C|RITM|20250721|14:37:07.261434|S|175|12.07|0|175
C|RITM|20250721|14:37:07.261504|S|100|12.07|0|100
C|RITM|20250721|14:37:12.042160|S|75|12.07|0|75
C|RITM|20250721|14:37:12.042160|S|25|12.07|0|25
C|RITM|20250721|14:38:07.012352|S|9|12.075|0|9
C|RITM|20250721|14:38:14.516697|S|100|12.08|0|100
C|RITM|20250721|14:38:51.517502|S|50|12.08|0|50
C|RITM|20250721|14:38:51.517502|S|50|12.08|0|50
C|RITM|20250721|14:38:56.891363|S|50|12.08|0|50
C|RITM|20250721|14:38:58.470717|S|100|12.08|0|100
C|RITM|20250721|14:44:42.952778|S|24|12.07|0|24
C|RITM|20250721|14:44:50.004102|S|177|12.07|0|177
C|RITM|20250721|14:46:20.563928|S|9|12.08|0|9
C|RITM|20250721|14:47:19.528696|S|17|12.08|0|17
C|RITM|20250721|14:48:12.471476|S|59|12.08|0|59
C|RITM|20250721|14:49:14.011299|S|5|12.08|0|5
C|RITM|20250721|14:49:14.011299|S|28|12.08|0|28
C|RITM|20250721|14:49:22.079562|S|6|12.09|0|6
C|RITM|20250721|14:50:46.400320|S|32|12.09|0|32
C|RITM|20250721|14:54:55.406951|S|100|12.1|0|100
C|RITM|20250721|15:02:48.000423|S|300|12.07|0|300
C|RITM|20250721|15:02:48.999346|S|52|12.07|0|52
C|RITM|20250721|15:05:29.381409|S|165|12.07|0|165
C|RITM|20250721|15:05:56.661578|S|100|12.06|0|100
C|RITM|20250721|15:06:20.978207|S|28|12.07|0|28
C|RITM|20250721|15:06:20.978207|S|100|12.07|0|100
C|RITM|20250721|15:09:59.339375|S|100|12.07|0|100
C|RITM|20250721|15:10:21.488399|S|200|12.05|0|200
C|RITM|20250721|15:10:21.783689|S|100|12.05|0|100
C|RITM|20250721|15:10:22.081124|S|100|12.05|0|100
C|RITM|20250721|15:10:22.300609|S|100|12.05|0|100
C|RITM|20250721|15:10:22.311336|S|100|12.05|0|100
C|RITM|20250721|15:13:26.662361|S|100|12.045|0|100
C|RITM|20250721|15:13:53.135972|S|200|12.06|0|200
C|RITM|20250721|15:13:53.135973|S|100|12.06|0|100
C|RITM|20250721|15:13:53.145989|S|100|12.06|0|100
C|RITM|20250721|15:13:53.145989|S|200|12.06|0|200
C|RITM|20250721|15:13:53.155044|S|100|12.06|0|100
C|RITM|20250721|15:13:53.162034|S|100|12.06|0|100
C|RITM|20250721|15:16:33.247041|S|165|12.055|0|165
C|RITM|20250721|15:16:33.247041|S|100|12.06|0|100
C|RITM|20250721|15:19:56.587813|S|200|12.04|0|200
C|RITM|20250721|15:24:59.532314|S|100|12.04|0|100
C|RITM|20250721|15:26:55.659741|S|88|12.02|0|88
C|RITM|20250721|15:26:55.659741|S|100|12.02|0|100
C|RITM|20250721|15:26:55.659741|S|112|12.02|0|112
C|RITM|20250721|15:29:40.484147|S|88|12.02|0|88
C|RITM|20250721|15:29:40.484147|S|112|12.02|0|112
C|RITM|20250721|15:29:40.484147|S|100|12.02|0|100
C|RITM|20250721|15:29:40.484147|S|100|12.02|0|100
C|RITM|20250721|15:32:49.773638|S|100|12.03|0|100
C|RITM|20250721|15:33:02.130472|S|100|12.03|0|100
C|RITM|20250721|15:33:04.284327|S|19|12.03|0|19
C|RITM|20250721|15:33:04.284327|S|100|12.03|0|100
C|RITM|20250721|15:34:13.844037|S|100|12.03|0|100
C|RITM|20250721|15:37:12.423668|S|6|12.02|0|6
C|RITM|20250721|15:37:12.423668|S|18|12.02|0|18
C|RITM|20250721|15:39:21.660278|S|100|12.03|0|100
C|RITM|20250721|15:39:21.660278|S|200|12.03|0|200
C|RITM|20250721|15:39:21.660279|S|100|12.03|0|100
C|RITM|20250721|15:39:45.807000|S|30|12.03|0|30
C|RITM|20250721|15:39:47.324758|S|3|12.03|0|3
C|RITM|20250721|15:44:37.508851|S|28|12.01|0|28
C|RITM|20250721|15:44:37.539843|S|100|12.01|0|100
C|RITM|20250721|15:44:38.413633|S|100|12.01|0|100
C|RITM|20250721|15:44:45.266098|S|100|12.01|0|100
C|RITM|20250721|15:48:52.597433|S|300|12.01|0|300
C|RITM|20250721|15:49:46.046233|S|100|12|0|100
C|RITM|20250721|15:49:46.096246|S|100|12|0|100
C|RITM|20250721|15:49:50.841214|S|4|12.005|0|4
C|RITM|20250721|15:50:00.463564|S|10|12.01|0|10
C|RITM|20250721|15:50:00.463564|S|10|12.01|0|10
C|RITM|20250721|15:50:00.463565|S|10|12.01|0|10
C|RITM|20250721|15:50:49.888655|S|4|12.01|0|4
C|RITM|20250721|15:53:21.039858|S|5|12|0|5
C|RITM|20250721|15:53:59.049031|S|26|12|0|26
C|RITM|20250721|15:54:08.788834|S|256|12|0|256
C|RITM|20250721|15:54:32.337148|S|400|12|0|400
C|RITM|20250721|15:57:17.000805|S|97|11.99|0|97
C|RITM|20250721|15:57:35.921279|S|592|11.99|0|592
C|RITM|20250721|15:57:35.921719|S|8|11.99|0|8
C|RITM|20250721|15:57:35.921720|S|6|11.99|0|6
C|RITM|20250721|15:57:43.875725|S|594|11.99|0|594
C|RITM|20250721|15:57:43.875726|S|106|11.99|0|106
C|RITM|20250721|15:57:43.876175|S|61|11.99|0|61
C|RITM|20250721|15:57:56.919035|S|300|11.98|0|300
C|RITM|20250721|15:58:02.053226|S|8|11.98|0|8
C|RITM|20250721|15:58:07.165595|S|200|11.985|0|200
C|RITM|20250721|15:58:13.579677|S|100|11.98|0|100
C|RITM|20250721|15:58:20.557461|S|200|11.99|0|200
C|RITM|20250721|15:58:24.471189|S|200|11.98|0|200
C|RITM|20250721|15:58:43.288727|S|300|11.98|0|300
C|RITM|20250721|15:58:44.677862|S|400|11.98|0|400
C|RITM|20250721|15:58:44.677862|S|300|11.98|0|300
C|RITM|20250721|15:58:59.808298|S|200|11.99|0|200
C|RITM|20250721|15:59:00.163465|S|100|11.985|0|100
C|RITM|20250721|15:59:00.163466|S|200|11.985|0|200
C|RITM|20250721|15:59:05.255738|S|21|11.99|0|21
C|RITM|20250721|15:59:05.256188|S|17|11.99|0|17
C|RITM|20250721|15:59:07.067391|S|162|11.99|0|162
C|RITM|20250721|15:59:18.437289|S|82|11.98|0|82
C|RITM|20250721|15:59:18.437289|S|118|11.985|0|118
C|RITM|20250721|15:59:18.437289|S|274|11.98|0|274
C|RITM|20250721|15:59:32.503100|S|200|12.005|0|200
C|RITM|20250721|15:59:32.503100|S|100|12.005|0|100
C|RITM|20250721|15:59:38.060548|S|3|12.005|0|3
C|RITM|20250721|15:59:38.310226|S|100|12.005|0|100
C|RITM|20250721|15:59:43.192640|S|1|12.005|0|1
C|RITM|20250721|15:59:46.503210|S|200|12.01|0|200
C|RITM|20250721|15:59:46.516874|S|128|12.01|0|128
C|RITM|20250721|15:59:46.565067|S|200|12.01|0|200
C|RITM|20250721|15:59:54.212665|S|9|12|0|9
C|RITM|20250721|15:59:54.426269|S|45|12|0|45
C|RITM|20250721|15:59:54.426269|S|34|12|0|34
C|RITM|20250721|15:59:55.221115|S|93|12|0|93
C|RITM|20250721|15:59:55.226620|S|3|12|0|3
C|RITM|20250721|15:59:55.233108|S|84|12|0|84
C|RITM|20250721|15:59:55.505947|S|26|12|0|26
C|RITM|20250721|15:59:56.897067|S|9|12|0|9
C|RITR|20250721|09:49:08.669155|S|100|3.73|0|100
C|RITR|20250721|09:49:08.670866|S|100|3.73|0|100
C|RITR|20250721|09:50:42.321368|S|80|3.65|0|80
C|RITR|20250721|09:50:42.810132|S|500|3.65|0|500
C|RITR|20250721|09:50:45.887096|S|126|3.66|0|126
C|RITR|20250721|10:15:47.455222|S|100|3.54|0|100
C|RITR|20250721|10:39:04.339582|S|84|3.59|0|84
C|RITR|20250721|10:43:22.316558|S|100|3.54|0|100
C|RITR|20250721|10:43:22.317102|S|100|3.54|0|100
C|RITR|20250721|10:48:35.448089|S|100|3.61|0|100
C|RITR|20250721|11:07:58.182512|S|100|3.96|0|100
C|RITR|20250721|11:08:22.641744|S|100|3.96|0|100
C|RITR|20250721|11:11:50.654827|S|26|3.93|0|26
C|RITR|20250721|14:09:39.138182|S|100|3.56|0|100
C|RITR|20250721|15:37:53.233745|S|2|3.99|0|2
C|RIVN|20250721|09:30:01.273976|S|21|13.84|0|21
C|RIVN|20250721|09:30:02.101725|S|125|13.825|0|125
C|RIVN|20250721|09:30:30.713786|S|530|13.92|0|530
C|RIVN|20250721|09:30:41.058525|S|286|13.905|0|286
C|RIVN|20250721|09:31:00.902515|S|45|13.97|0|45
C|RIVN|20250721|09:31:00.904996|S|45|13.98|0|45
C|RIVN|20250721|09:31:00.911023|S|109|13.975|0|109
C|RIVN|20250721|09:31:09.736150|S|48|13.97|0|48
C|RIVN|20250721|09:31:51.963761|S|350|13.99|0|350
C|RIVN|20250721|09:31:57.087525|S|1|14.04|0|1
C|RIVN|20250721|09:31:57.561860|S|20|14.075|0|20
C|RIVN|20250721|09:32:08.465458|S|100|14.1|0|100
C|RIVN|20250721|09:32:08.465503|S|250|14.1|0|250
C|RIVN|20250721|09:33:00.880189|S|271|14.125|0|271
C|RIVN|20250721|09:33:01.991258|S|100|14.135|0|100
C|RIVN|20250721|09:33:08.597734|S|300|14.115|0|300
C|RIVN|20250721|09:35:03.764776|S|543|14.105|0|543
C|RIVN|20250721|09:35:05.040617|S|100|14.105|0|100
C|RIVN|20250721|09:35:47.412440|S|131|14.07|0|131
C|RIVN|20250721|09:37:33.189040|S|100|13.98|0|100
C|RIVN|20250721|09:41:36.730737|S|100|13.925|0|100
C|RIVN|20250721|09:42:34.620357|S|100|13.88|0|100
C|RIVN|20250721|09:43:53.564127|S|100|13.85|0|100
C|RIVN|20250721|09:44:36.975285|S|5|13.84|0|5
C|RIVN|20250721|09:44:36.975323|S|5|13.84|0|5
C|RIVN|20250721|09:44:36.975324|S|79|13.84|0|79
C|RIVN|20250721|09:44:41.403798|S|100|13.87|0|100
C|RIVN|20250721|09:44:44.340889|S|100|13.85|0|100
C|RIVN|20250721|09:44:53.288465|S|7|13.81|0|7
C|RIVN|20250721|09:44:53.288482|S|7|13.81|0|7
C|RIVN|20250721|09:45:17.473368|S|58|13.8|0|58
C|RIVN|20250721|09:45:40.073961|S|99|13.8|0|99
C|RIVN|20250721|09:45:50.926966|S|100|13.8|0|100
C|RIVN|20250721|09:47:45.211306|S|100|13.845|0|100
C|RIVN|20250721|09:47:45.735090|S|414|13.845|0|414
C|RIVN|20250721|09:47:45.735108|S|16|13.845|0|16
C|RIVN|20250721|09:47:50.886647|S|100|13.855|0|100
C|RIVN|20250721|09:47:50.886732|S|39|13.855|0|39
C|RIVN|20250721|09:48:27.488514|S|51|13.9|0|51
C|RIVN|20250721|09:49:38.298867|S|100|13.9|0|100
C|RIVN|20250721|09:50:09.155837|S|100|13.87|0|100
C|RIVN|20250721|09:51:44.184596|E|21|13.85|0|21
C|RIVN|20250721|09:51:44.669106|S|100|13.885|0|100
C|RIVN|20250721|09:51:44.690429|S|100|13.89|0|100
C|RIVN|20250721|09:52:07.871598|S|100|13.86|0|100
C|RIVN|20250721|09:52:23.489492|S|58|13.86|0|58
C|RIVN|20250721|09:52:23.489492|S|100|13.86|0|100
C|RIVN|20250721|09:55:03.361524|S|32|13.88|0|32
C|RIVN|20250721|09:55:50.097452|S|100|13.86|0|100
C|RIVN|20250721|09:55:52.632992|S|10|13.85|0|10
C|RIVN|20250721|09:55:52.632992|S|95|13.85|0|95
C|RIVN|20250721|09:56:51.076365|S|100|13.86|0|100
C|RIVN|20250721|09:57:25.308419|S|10|13.85|0|10
C|RIVN|20250721|09:57:35.648073|S|20|13.85|0|20
C|RIVN|20250721|09:57:35.648073|S|91|13.85|0|91
C|RIVN|20250721|09:57:35.946159|S|33|13.85|0|33
C|RIVN|20250721|09:57:36.928814|S|67|13.85|0|67
C|RIVN|20250721|09:57:36.928814|S|33|13.85|0|33
C|RIVN|20250721|09:57:49.736137|S|100|13.855|0|100
C|RIVN|20250721|09:57:55.358685|S|67|13.86|0|67
C|RIVN|20250721|09:58:17.230093|S|20|13.85|0|20
C|RIVN|20250721|09:58:19.649136|S|100|13.83|0|100
C|RIVN|20250721|09:58:31.270288|S|10|13.85|0|10
C|RIVN|20250721|09:58:43.486801|S|20|13.85|0|20
C|RIVN|20250721|09:58:55.255701|S|15|13.83|0|15
C|RIVN|20250721|09:59:45.332720|S|10|13.84|0|10
C|RIVN|20250721|09:59:47.943056|S|90|13.82|0|90
C|RIVN|20250721|10:02:03.517629|S|100|13.84|0|100
C|RIVN|20250721|10:02:03.584555|S|100|13.84|0|100
C|RIVN|20250721|10:02:03.584705|S|100|13.84|0|100
C|RIVN|20250721|10:02:03.585016|S|389|13.84|0|389
C|RIVN|20250721|10:02:05.129531|S|248|13.835|0|248
C|RIVN|20250721|10:02:05.129614|S|248|13.835|0|248
C|RIVN|20250721|10:02:05.370833|S|248|13.835|0|248
C|RIVN|20250721|10:02:19.413435|S|248|13.845|0|248
C|RIVN|20250721|10:02:19.413510|S|248|13.845|0|248
C|RIVN|20250721|10:02:45.392706|S|100|13.87|0|100
C|RIVN|20250721|10:04:37.740549|S|48|13.87|0|48
C|RIVN|20250721|10:05:39.337567|S|45|13.84|0|45
C|RIVN|20250721|10:05:47.500271|S|111|13.855|0|111
C|RIVN|20250721|10:06:48.148053|S|13|13.83|0|13
C|RIVN|20250721|10:06:53.252872|S|100|13.82|0|100
C|RIVN|20250721|10:06:53.825677|S|100|13.82|0|100
C|RIVN|20250721|10:07:52.010921|S|100|13.83|0|100
C|RIVN|20250721|10:08:00.612457|S|248|13.835|0|248
C|RIVN|20250721|10:08:00.612538|S|248|13.835|0|248
C|RIVN|20250721|10:08:01.153723|S|248|13.835|0|248
C|RIVN|20250721|10:08:17.873489|S|1|13.84|0|1
C|RIVN|20250721|10:08:23.130835|S|43|13.82|0|43
C|RIVN|20250721|10:08:53.242148|S|100|13.81|0|100
C|RIVN|20250721|10:10:12.381887|S|100|13.8|0|100
C|RIVN|20250721|10:10:12.381887|S|100|13.8|0|100
C|RIVN|20250721|10:10:17.028241|S|1|13.79|0|1
C|RIVN|20250721|10:10:17.028241|S|1|13.79|0|1
C|RIVN|20250721|10:10:42.646126|S|5|13.79|0|5
C|RIVN|20250721|10:12:28.020717|S|100|13.765|0|100
C|RIVN|20250721|10:12:28.020740|S|100|13.765|0|100
C|RIVN|20250721|10:12:28.020749|S|127|13.765|0|127
C|RIVN|20250721|10:12:28.021617|S|100|13.76|0|100
C|RIVN|20250721|10:12:28.021617|S|100|13.76|0|100
C|RIVN|20250721|10:14:48.414901|S|72|13.76|0|72
C|RIVN|20250721|10:16:14.130810|S|100|13.73|0|100
C|RIVN|20250721|10:17:51.853860|S|100|13.74|0|100
C|RIVN|20250721|10:18:21.134717|S|100|13.74|0|100
C|RIVN|20250721|10:18:21.134717|S|51|13.74|0|51
C|RIVN|20250721|10:18:57.758775|S|334|13.735|0|334
C|RIVN|20250721|10:18:57.758775|S|102|13.735|0|102
C|RIVN|20250721|10:18:57.758793|S|118|13.735|0|118
C|RIVN|20250721|10:20:04.473227|S|100|13.74|0|100
C|RIVN|20250721|10:20:04.635163|S|391|13.745|0|391
C|RIVN|20250721|10:20:18.869910|S|100|13.76|0|100
C|RIVN|20250721|10:20:19.054561|S|100|13.77|0|100
C|RIVN|20250721|10:21:59.276897|S|100|13.83|0|100
C|RIVN|20250721|10:22:06.165844|S|100|13.83|0|100
C|RIVN|20250721|10:22:20.776135|S|100|13.825|0|100
C|RIVN|20250721|10:22:59.806675|S|100|13.81|0|100
C|RIVN|20250721|10:23:08.088810|S|100|13.79|0|100
C|RIVN|20250721|10:23:09.122107|S|96|13.79|0|96
C|RIVN|20250721|10:23:55.750632|S|8|13.76|0|8
C|RIVN|20250721|10:25:22.615683|S|100|13.74|0|100
C|RIVN|20250721|10:25:52.322287|S|100|13.72|0|100
C|RIVN|20250721|10:25:52.322287|S|90|13.72|0|90
C|RIVN|20250721|10:26:40.258105|S|100|13.71|0|100
C|RIVN|20250721|10:26:40.258105|S|91|13.71|0|91
C|RIVN|20250721|10:28:29.613918|S|100|13.735|0|100
C|RIVN|20250721|10:29:05.481564|S|1|13.72|0|1
C|RIVN|20250721|10:29:05.481564|S|100|13.72|0|100
C|RIVN|20250721|10:30:55.023506|S|100|13.72|0|100
C|RIVN|20250721|10:31:25.273902|S|100|13.74|0|100
C|RIVN|20250721|10:32:24.293786|S|72|13.73|0|72
C|RIVN|20250721|10:32:27.650603|S|100|13.76|0|100
C|RIVN|20250721|10:33:16.304392|S|100|13.775|0|100
C|RIVN|20250721|10:34:27.650843|S|121|13.775|0|121
C|RIVN|20250721|10:35:02.021256|S|100|13.77|0|100
C|RIVN|20250721|10:35:25.856000|S|48|13.765|0|48
C|RIVN|20250721|10:35:37.526960|S|133|13.77|0|133
C|RIVN|20250721|10:36:18.161557|S|7|13.75|0|7
C|RIVN|20250721|10:38:14.456254|S|100|13.76|0|100
C|RIVN|20250721|10:39:26.492155|S|100|13.75|0|100
C|RIVN|20250721|10:40:05.650287|S|100|13.75|0|100
C|RIVN|20250721|10:40:35.438590|S|100|13.74|0|100
C|RIVN|20250721|10:41:01.212450|S|100|13.76|0|100
C|RIVN|20250721|10:41:26.328446|S|70|13.76|0|70
C|RIVN|20250721|10:43:03.300811|S|100|13.74|0|100
C|RIVN|20250721|10:43:41.321407|S|70|13.75|0|70
C|RIVN|20250721|10:43:41.321407|S|100|13.75|0|100
C|RIVN|20250721|10:44:17.168804|S|100|13.75|0|100
C|RIVN|20250721|10:44:56.411132|S|1|13.75|0|1
C|RIVN|20250721|10:46:20.440324|S|100|13.75|0|100
C|RIVN|20250721|10:46:20.452406|S|489|13.745|0|489
C|RIVN|20250721|10:48:03.581791|S|100|13.75|0|100
C|RIVN|20250721|10:50:48.681452|S|100|13.78|0|100
C|RIVN|20250721|10:51:00.278524|S|100|13.79|0|100
C|RIVN|20250721|10:51:00.278524|S|100|13.79|0|100
C|RIVN|20250721|10:52:02.570002|S|3|13.795|0|3
C|RIVN|20250721|10:52:26.392665|S|100|13.79|0|100
C|RIVN|20250721|10:52:33.419405|S|489|13.795|0|489
C|RIVN|20250721|10:52:33.419468|S|181|13.795|0|181
C|RIVN|20250721|10:54:57.417140|S|100|13.78|0|100
C|RIVN|20250721|10:54:57.417140|S|1|13.78|0|1
C|RIVN|20250721|10:55:25.675611|S|100|13.77|0|100
C|RIVN|20250721|10:55:25.675611|S|100|13.77|0|100
C|RIVN|20250721|10:57:31.786442|S|489|13.765|0|489
C|RIVN|20250721|10:59:28.505413|S|100|13.74|0|100
C|RIVN|20250721|10:59:28.505413|S|49|13.74|0|49
C|RIVN|20250721|10:59:42.559757|S|100|13.73|0|100
C|RIVN|20250721|10:59:42.559952|S|100|13.73|0|100
C|RIVN|20250721|10:59:59.207106|S|100|13.73|0|100
C|RIVN|20250721|11:01:02.968914|S|22|13.75|0|22
C|RIVN|20250721|11:01:08.924809|S|21|13.75|0|21
C|RIVN|20250721|11:01:22.641455|S|15|13.75|0|15
C|RIVN|20250721|11:01:30.351487|S|100|13.74|0|100
C|RIVN|20250721|11:01:30.351502|S|38|13.74|0|38
C|RIVN|20250721|11:01:37.470500|S|100|13.73|0|100
C|RIVN|20250721|11:03:10.678070|S|100|13.74|0|100
C|RIVN|20250721|11:03:56.186559|S|100|13.755|0|100
C|RIVN|20250721|11:03:56.186698|S|100|13.755|0|100
C|RIVN|20250721|11:04:05.971535|S|100|13.75|0|100
C|RIVN|20250721|11:04:33.262493|S|100|13.75|0|100
C|RIVN|20250721|11:04:57.160347|S|107|13.74|0|107
C|RIVN|20250721|11:04:57.160894|S|193|13.74|0|193
C|RIVN|20250721|11:06:18.837836|E|2|13.78|0|2
C|RIVN|20250721|11:07:45.056298|S|100|13.81|0|100
C|RIVN|20250721|11:07:54.378972|S|100|13.805|0|100
C|RIVN|20250721|11:07:54.378972|S|100|13.8|0|100
C|RIVN|20250721|11:08:30.305399|S|100|13.81|0|100
C|RIVN|20250721|11:08:30.305399|S|200|13.81|0|200
C|RIVN|20250721|11:09:00.760427|S|200|13.79|0|200
C|RIVN|20250721|11:09:00.760427|S|100|13.79|0|100
C|RIVN|20250721|11:09:02.570190|S|200|13.79|0|200
C|RIVN|20250721|11:09:25.370367|S|25|13.79|0|25
C|RIVN|20250721|11:09:55.521946|S|32|13.78|0|32
C|RIVN|20250721|11:10:02.278490|S|66|13.785|0|66
C|RIVN|20250721|11:11:58.313447|S|100|13.77|0|100
C|RIVN|20250721|11:12:23.818186|S|100|13.77|0|100
C|RIVN|20250721|11:12:23.818186|S|100|13.77|0|100
C|RIVN|20250721|11:15:10.035138|S|2|13.765|0|2
C|RIVN|20250721|11:15:11.346010|S|100|13.76|0|100
C|RIVN|20250721|11:15:11.346010|S|100|13.76|0|100
C|RIVN|20250721|11:15:20.631804|S|25|13.76|0|25
C|RIVN|20250721|11:15:20.631804|S|75|13.76|0|75
C|RIVN|20250721|11:17:31.461877|S|17|13.79|0|17
C|RIVN|20250721|11:18:14.445881|S|100|13.785|0|100
C|RIVN|20250721|11:18:54.492743|S|101|13.81|0|101
C|RIVN|20250721|11:19:33.495377|S|100|13.8|0|100
C|RIVN|20250721|11:19:52.507827|S|100|13.805|0|100
C|RIVN|20250721|11:25:14.072345|S|199|13.825|0|199
C|RIVN|20250721|11:25:50.563720|S|100|13.85|0|100
C|RIVN|20250721|11:26:58.274236|S|100|13.85|0|100
C|RIVN|20250721|11:27:39.673863|S|100|13.83|0|100
C|RIVN|20250721|11:28:45.351991|S|100|13.83|0|100
C|RIVN|20250721|11:28:45.351992|S|100|13.83|0|100
C|RIVN|20250721|11:28:57.065190|S|100|13.82|0|100
C|RIVN|20250721|11:29:48.724158|S|70|13.815|0|70
C|RIVN|20250721|11:29:51.343932|S|1|13.815|0|1
C|RIVN|20250721|11:29:57.961409|S|1|13.815|0|1
C|RIVN|20250721|11:30:11.941506|S|3|13.81|0|3
C|RIVN|20250721|11:32:05.869071|S|100|13.82|0|100
C|RIVN|20250721|11:32:05.869071|S|100|13.82|0|100
C|RIVN|20250721|11:34:02.068793|S|100|13.805|0|100
C|RIVN|20250721|11:35:59.292622|S|100|13.795|0|100
C|RIVN|20250721|11:35:59.292634|S|100|13.795|0|100
C|RIVN|20250721|11:35:59.292634|S|100|13.795|0|100
C|RIVN|20250721|11:35:59.292686|S|3|13.795|0|3
C|RIVN|20250721|11:35:59.292694|S|3|13.795|0|3
C|RIVN|20250721|11:35:59.292702|S|200|13.795|0|200
C|RIVN|20250721|11:35:59.292712|S|100|13.795|0|100
C|RIVN|20250721|11:35:59.292722|S|114|13.795|0|114
C|RIVN|20250721|11:36:53.573811|S|200|13.81|0|200
C|RIVN|20250721|11:39:09.147090|S|200|13.805|0|200
C|RIVN|20250721|11:39:09.147298|S|2|13.805|0|2
C|RIVN|20250721|11:39:09.147310|S|2|13.805|0|2
C|RIVN|20250721|11:39:09.147335|S|119|13.805|0|119
C|RIVN|20250721|11:39:09.147504|S|200|13.805|0|200
C|RIVN|20250721|11:39:09.147676|S|2|13.81|0|2
C|RIVN|20250721|11:39:09.147684|S|2|13.81|0|2
C|RIVN|20250721|11:39:09.152576|S|100|13.81|0|100
C|RIVN|20250721|11:39:55.997352|S|19|13.8|0|19
C|RIVN|20250721|11:40:53.035444|S|9|13.81|0|9
C|RIVN|20250721|11:44:01.980316|S|63|13.77|0|63
C|RIVN|20250721|11:44:24.458691|S|100|13.77|0|100
C|RIVN|20250721|11:44:34.400232|S|100|13.79|0|100
C|RIVN|20250721|11:45:14.082523|S|100|13.79|0|100
C|RIVN|20250721|11:46:01.421031|S|100|13.78|0|100
C|RIVN|20250721|11:46:01.421031|S|100|13.78|0|100
C|RIVN|20250721|11:47:17.532420|S|100|13.785|0|100
C|RIVN|20250721|11:47:25.393606|S|69|13.78|0|69
C|RIVN|20250721|11:48:11.416645|S|100|13.78|0|100
C|RIVN|20250721|11:48:23.575013|S|9|13.79|0|9
C|RIVN|20250721|11:50:34.426738|S|100|13.75|0|100
C|RIVN|20250721|11:51:12.310010|S|193|13.74|0|193
C|RIVN|20250721|11:51:40.348933|S|1|13.725|0|1
C|RIVN|20250721|11:52:18.290967|S|100|13.72|0|100
C|RIVN|20250721|11:52:51.248220|S|8|13.74|0|8
C|RIVN|20250721|11:53:42.170112|S|9|13.74|0|9
C|RIVN|20250721|11:53:42.173386|S|3|13.73|0|3
C|RIVN|20250721|11:54:51.744740|S|30|13.75|0|30
C|RIVN|20250721|11:55:12.481743|S|100|13.73|0|100
C|RIVN|20250721|11:56:08.899231|S|8|13.75|0|8
C|RIVN|20250721|11:56:13.265222|S|100|13.74|0|100
C|RIVN|20250721|11:57:04.741143|S|100|13.73|0|100
C|RIVN|20250721|11:57:52.211270|S|300|13.72|0|300
C|RIVN|20250721|11:58:00.014530|S|345|13.72|0|345
C|RIVN|20250721|11:59:04.415631|S|100|13.71|0|100
C|RIVN|20250721|12:00:03.781364|S|100|13.72|0|100
C|RIVN|20250721|12:00:03.781364|S|200|13.72|0|200
C|RIVN|20250721|12:00:09.666837|S|100|13.71|0|100
C|RIVN|20250721|12:00:39.676732|S|300|13.7|0|300
C|RIVN|20250721|12:00:40.711949|S|2522|13.7|0|2522
C|RIVN|20250721|12:00:40.712205|S|1743|13.7|0|1743
C|RIVN|20250721|12:01:42.392830|S|200|13.73|0|200
C|RIVN|20250721|12:01:42.392830|S|300|13.73|0|300
C|RIVN|20250721|12:05:07.701170|S|200|13.75|0|200
C|RIVN|20250721|12:05:37.378650|S|200|13.74|0|200
C|RIVN|20250721|12:06:13.470581|S|200|13.73|0|200
C|RIVN|20250721|12:06:25.769182|S|200|13.73|0|200
C|RIVN|20250721|12:08:55.127897|S|30|13.74|0|30
C|RIVN|20250721|12:09:37.481045|S|200|13.73|0|200
C|RIVN|20250721|12:11:37.359128|S|300|13.715|0|300
C|RIVN|20250721|12:13:24.750075|S|200|13.7|0|200
C|RIVN|20250721|12:14:01.872653|S|200|13.69|0|200
C|RIVN|20250721|12:14:03.415162|S|1|13.68|0|1
C|RIVN|20250721|12:14:07.275525|S|200|13.68|0|200
C|RIVN|20250721|12:14:57.380969|S|200|13.69|0|200
C|RIVN|20250721|12:15:31.318822|S|1|13.7|0|1
C|RIVN|20250721|12:15:31.318830|S|1|13.7|0|1
C|RIVN|20250721|12:16:15.878099|S|612|13.735|0|612
C|RIVN|20250721|12:16:15.878281|S|508|13.735|0|508
C|RIVN|20250721|12:16:24.205942|S|40|13.72|0|40
C|RIVN|20250721|12:16:29.586938|S|200|13.72|0|200
C|RIVN|20250721|12:16:40.517335|S|200|13.71|0|200
C|RIVN|20250721|12:17:15.270489|S|200|13.7|0|200
C|RIVN|20250721|12:17:18.478582|S|42|13.69|0|42
C|RIVN|20250721|12:17:18.478582|S|200|13.695|0|200
C|RIVN|20250721|12:17:58.652014|S|200|13.68|0|200
C|RIVN|20250721|12:18:05.110269|S|200|13.68|0|200
C|RIVN|20250721|12:18:05.127872|S|200|13.67|0|200
C|RIVN|20250721|12:18:05.127872|S|200|13.67|0|200
C|RIVN|20250721|12:18:05.452994|S|200|13.67|0|200
C|RIVN|20250721|12:18:19.342561|S|200|13.67|0|200
C|RIVN|20250721|12:18:19.342561|S|124|13.67|0|124
C|RIVN|20250721|12:19:05.920238|S|30|13.66|0|30
C|RIVN|20250721|12:19:07.916662|S|200|13.65|0|200
C|RIVN|20250721|12:19:09.360387|S|200|13.67|0|200
C|RIVN|20250721|12:19:09.360387|S|200|13.67|0|200
C|RIVN|20250721|12:19:21.830027|S|200|13.68|0|200
C|RIVN|20250721|12:19:21.830028|S|200|13.68|0|200
C|RIVN|20250721|12:19:24.631245|S|200|13.68|0|200
C|RIVN|20250721|12:19:24.631245|S|200|13.68|0|200
C|RIVN|20250721|12:19:36.312270|S|200|13.68|0|200
C|RIVN|20250721|12:19:36.312270|S|200|13.68|0|200
C|RIVN|20250721|12:20:07.497988|S|10|13.7|0|10
C|RIVN|20250721|12:20:07.497988|S|200|13.7|0|200
C|RIVN|20250721|12:20:21.545430|S|130|13.695|0|130
C|RIVN|20250721|12:20:51.904255|S|200|13.68|0|200
C|RIVN|20250721|12:20:51.905138|S|200|13.68|0|200
C|RIVN|20250721|12:21:15.570293|S|200|13.65|0|200
C|RIVN|20250721|12:21:15.918100|S|200|13.66|0|200
C|RIVN|20250721|12:21:15.918101|S|102|13.66|0|102
C|RIVN|20250721|12:21:51.521642|S|100|13.66|0|100
C|RIVN|20250721|12:22:02.041770|S|100|13.67|0|100
C|RIVN|20250721|12:22:02.068499|S|200|13.66|0|200
C|RIVN|20250721|12:22:02.068499|S|100|13.66|0|100
C|RIVN|20250721|12:22:02.069890|S|200|13.67|0|200
C|RIVN|20250721|12:22:06.298933|S|100|13.66|0|100
C|RIVN|20250721|12:22:31.865602|S|100|13.64|0|100
C|RIVN|20250721|12:22:46.299898|S|100|13.64|0|100
C|RIVN|20250721|12:22:53.118686|S|40|13.64|0|40
C|RIVN|20250721|12:23:05.221833|S|200|13.64|0|200
C|RIVN|20250721|12:23:25.507092|S|100|13.635|0|100
C|RIVN|20250721|12:23:27.877179|S|200|13.63|0|200
C|RIVN|20250721|12:23:28.769257|S|200|13.63|0|200
C|RIVN|20250721|12:23:39.777926|S|1|13.62|0|1
C|RIVN|20250721|12:23:39.883065|S|200|13.63|0|200
C|RIVN|20250721|12:24:09.521730|S|2|13.63|0|2
C|RIVN|20250721|12:24:25.424308|S|2|13.64|0|2
C|RIVN|20250721|12:24:25.424309|S|100|13.64|0|100
C|RIVN|20250721|12:24:25.424309|S|98|13.64|0|98
C|RIVN|20250721|12:24:55.232689|S|102|13.65|0|102
C|RIVN|20250721|12:24:55.232689|S|100|13.65|0|100
C|RIVN|20250721|12:24:55.232689|S|98|13.65|0|98
C|RIVN|20250721|12:25:17.251960|S|39|13.65|0|39
C|RIVN|20250721|12:25:19.147959|S|400|13.65|0|400
C|RIVN|20250721|12:25:33.046409|S|98|13.64|0|98
C|RIVN|20250721|12:25:33.046409|S|2|13.64|0|2
C|RIVN|20250721|12:25:47.603446|S|100|13.64|0|100
C|RIVN|20250721|12:26:00.132070|S|65|13.65|0|65
C|RIVN|20250721|12:26:00.132071|S|100|13.65|0|100
C|RIVN|20250721|12:26:58.616511|S|100|13.68|0|100
C|RIVN|20250721|12:30:02.663425|S|1|13.69|0|1
C|RIVN|20250721|12:31:55.991272|S|4|13.7|0|4
C|RIVN|20250721|12:32:05.239530|S|9|13.71|0|9
C|RIVN|20250721|12:32:40.957140|S|9|13.71|0|9
C|RIVN|20250721|12:33:11.812929|S|8|13.72|0|8
C|RIVN|20250721|12:33:11.812929|S|89|13.72|0|89
C|RIVN|20250721|12:35:38.805892|S|280|13.755|0|280
C|RIVN|20250721|12:35:55.858146|S|100|13.765|0|100
C|RIVN|20250721|12:35:57.361503|S|200|13.765|0|200
C|RIVN|20250721|12:35:57.362426|S|100|13.765|0|100
C|RIVN|20250721|12:38:10.835276|S|53|13.76|0|53
C|RIVN|20250721|12:39:54.608323|S|81|13.73|0|81
C|RIVN|20250721|12:39:56.388492|S|89|13.73|0|89
C|RIVN|20250721|12:40:29.347252|S|100|13.73|0|100
C|RIVN|20250721|12:40:29.347252|S|100|13.73|0|100
C|RIVN|20250721|12:41:27.071712|S|100|13.74|0|100
C|RIVN|20250721|12:41:47.646902|S|9|13.75|0|9
C|RIVN|20250721|12:44:05.742840|S|100|13.75|0|100
C|RIVN|20250721|12:44:35.043704|S|100|13.75|0|100
C|RIVN|20250721|12:44:51.601553|S|100|13.74|0|100
C|RIVN|20250721|12:47:11.546571|S|100|13.75|0|100
C|RIVN|20250721|12:53:56.123699|S|224|13.745|0|224
C|RIVN|20250721|12:53:56.124219|S|388|13.745|0|388
C|RIVN|20250721|12:54:20.117558|S|100|13.75|0|100
C|RIVN|20250721|12:58:21.121847|S|79|13.73|0|79
C|RIVN|20250721|13:02:03.636684|S|100|13.74|0|100
C|RIVN|20250721|13:07:02.559512|S|100|13.74|0|100
C|RIVN|20250721|13:08:54.694989|S|10|13.76|0|10
C|RIVN|20250721|13:12:11.560361|S|100|13.73|0|100
C|RIVN|20250721|13:13:21.050907|S|91|13.725|0|91
C|RIVN|20250721|13:22:56.733783|S|100|13.72|0|100
C|RIVN|20250721|13:24:47.593580|S|100|13.7|0|100
C|RIVN|20250721|13:24:49.400092|S|100|13.7|0|100
C|RIVN|20250721|13:29:33.367881|S|72|13.71|0|72
C|RIVN|20250721|13:29:55.487152|S|60|13.7|0|60
C|RIVN|20250721|13:30:03.374164|S|100|13.71|0|100
C|RIVN|20250721|13:30:46.186505|S|1|13.7|0|1
C|RIVN|20250721|13:31:37.613327|S|100|13.705|0|100
C|RIVN|20250721|13:34:30.646933|S|9|13.74|0|9
C|RIVN|20250721|13:34:32.453163|S|9|13.74|0|9
C|RIVN|20250721|13:34:34.426445|S|9|13.74|0|9
C|RIVN|20250721|13:35:05.493521|S|100|13.73|0|100
C|RIVN|20250721|13:36:25.486997|S|67|13.73|0|67
C|RIVN|20250721|13:36:42.069306|S|88|13.72|0|88
C|RIVN|20250721|13:37:38.497869|S|200|13.71|0|200
C|RIVN|20250721|13:38:17.082807|S|100|13.7|0|100
C|RIVN|20250721|13:38:17.082807|S|100|13.7|0|100
C|RIVN|20250721|13:38:31.945905|S|100|13.7|0|100
C|RIVN|20250721|13:39:56.153290|S|23|13.7|0|23
C|RIVN|20250721|13:41:38.482686|S|100|13.72|0|100
C|RIVN|20250721|13:41:58.501223|S|100|13.72|0|100
C|RIVN|20250721|13:43:33.092022|S|100|13.7|0|100
C|RIVN|20250721|13:43:45.779409|S|200|13.7|0|200
C|RIVN|20250721|13:43:46.638538|S|200|13.7|0|200
C|RIVN|20250721|13:44:45.475967|S|100|13.69|0|100
C|RIVN|20250721|13:44:45.475967|S|200|13.69|0|200
C|RIVN|20250721|13:45:33.193895|S|100|13.7|0|100
C|RIVN|20250721|13:46:03.027968|S|1|13.69|0|1
C|RIVN|20250721|13:46:03.113468|S|100|13.7|0|100
C|RIVN|20250721|13:48:25.880323|S|100|13.685|0|100
C|RIVN|20250721|13:50:21.530127|S|2|13.67|0|2
C|RIVN|20250721|13:51:08.778451|S|14|13.66|0|14
C|RIVN|20250721|13:51:34.721626|S|100|13.665|0|100
C|RIVN|20250721|13:51:49.732313|S|100|13.655|0|100
C|RIVN|20250721|13:52:36.623477|S|2|13.67|0|2
C|RIVN|20250721|13:53:48.594819|S|11|13.67|0|11
C|RIVN|20250721|13:54:59.350393|S|300|13.67|0|300
C|RIVN|20250721|13:58:36.091896|S|5|13.68|0|5
C|RIVN|20250721|13:59:29.518250|S|54|13.68|0|54
C|RIVN|20250721|13:59:58.625287|S|54|13.68|0|54
C|RIVN|20250721|14:02:09.007025|S|766|13.685|0|766
C|RIVN|20250721|14:08:48.038001|S|100|13.69|0|100
C|RIVN|20250721|14:08:48.038002|S|48|13.69|0|48
C|RIVN|20250721|14:13:17.563947|S|100|13.69|0|100
C|RIVN|20250721|14:13:27.227749|S|100|13.7|0|100
C|RIVN|20250721|14:13:59.003871|S|18|13.69|0|18
C|RIVN|20250721|14:13:59.003871|S|100|13.69|0|100
C|RIVN|20250721|14:14:14.089098|S|100|13.69|0|100
C|RIVN|20250721|14:14:29.536486|S|100|13.7|0|100
C|RIVN|20250721|14:16:52.088574|S|100|13.73|0|100
C|RIVN|20250721|14:22:17.682365|S|100|13.74|0|100
C|RIVN|20250721|14:23:12.449069|S|100|13.74|0|100
C|RIVN|20250721|14:23:12.449069|S|57|13.74|0|57
C|RIVN|20250721|14:23:12.455061|S|100|13.74|0|100
C|RIVN|20250721|14:23:42.802925|S|100|13.74|0|100
C|RIVN|20250721|14:24:36.682096|S|85|13.74|0|85
C|RIVN|20250721|14:24:36.682096|S|15|13.74|0|15
C|RIVN|20250721|14:25:12.650273|S|100|13.735|0|100
C|RIVN|20250721|14:25:39.921570|S|1|13.76|0|1
C|RIVN|20250721|14:25:43.708511|S|1|13.77|0|1
C|RIVN|20250721|14:26:15.597999|S|18|13.77|0|18
C|RIVN|20250721|14:29:27.449515|S|300|13.77|0|300
C|RIVN|20250721|14:31:28.632081|S|92|13.77|0|92
C|RIVN|20250721|14:31:30.823778|S|100|13.77|0|100
C|RIVN|20250721|14:31:58.959582|S|148|13.77|0|148
C|RIVN|20250721|14:31:58.959582|S|100|13.77|0|100
C|RIVN|20250721|14:32:04.958301|S|300|13.77|0|300
C|RIVN|20250721|14:33:33.062844|S|75|13.78|0|75
C|RIVN|20250721|14:33:36.969902|S|100|13.77|0|100
C|RIVN|20250721|14:33:36.969902|S|300|13.77|0|300
C|RIVN|20250721|14:34:31.207100|S|60|13.78|0|60
C|RIVN|20250721|14:36:08.473952|S|4|13.76|0|4
C|RIVN|20250721|14:36:52.577722|S|1|13.76|0|1
C|RIVN|20250721|14:37:59.690712|S|100|13.74|0|100
C|RIVN|20250721|14:39:56.458176|S|41|13.775|0|41
C|RIVN|20250721|14:41:55.209156|S|1|13.76|0|1
C|RIVN|20250721|14:43:21.866213|S|100|13.755|0|100
C|RIVN|20250721|14:44:25.510713|S|100|13.75|0|100
C|RIVN|20250721|14:47:00.745092|S|200|13.76|0|200
C|RIVN|20250721|14:47:19.656241|S|100|13.75|0|100
C|RIVN|20250721|14:47:23.920429|S|100|13.76|0|100
C|RIVN|20250721|14:48:35.479269|S|100|13.75|0|100
C|RIVN|20250721|14:49:34.623274|S|100|13.75|0|100
C|RIVN|20250721|14:49:34.623274|S|200|13.75|0|200
C|RIVN|20250721|14:49:41.607214|S|100|13.755|0|100
C|RIVN|20250721|14:49:51.981948|S|64|13.755|0|64
C|RIVN|20250721|14:51:04.871497|S|44|13.72|0|44
C|RIVN|20250721|14:51:39.580753|S|60|13.72|0|60
C|RIVN|20250721|14:52:52.954945|S|80|13.72|0|80
C|RIVN|20250721|14:54:06.352502|S|80|13.72|0|80
C|RIVN|20250721|14:55:27.348534|S|100|13.72|0|100
C|RIVN|20250721|14:55:40.022471|S|100|13.71|0|100
C|RIVN|20250721|14:56:02.753273|S|2|13.72|0|2
C|RIVN|20250721|14:56:09.557899|S|100|13.71|0|100
C|RIVN|20250721|14:57:53.960026|S|100|13.69|0|100
C|RIVN|20250721|14:59:50.791329|S|100|13.67|0|100
C|RIVN|20250721|14:59:51.456338|S|6|13.68|0|6
C|RIVN|20250721|15:00:18.798103|S|31|13.685|0|31
C|RIVN|20250721|15:00:48.700975|S|100|13.675|0|100
C|RIVN|20250721|15:01:22.855494|S|100|13.66|0|100
C|RIVN|20250721|15:01:22.855494|S|200|13.66|0|200
C|RIVN|20250721|15:01:24.326207|S|10|13.65|0|10
C|RIVN|20250721|15:01:24.326468|S|80|13.65|0|80
C|RIVN|20250721|15:01:24.326709|S|80|13.65|0|80
C|RIVN|20250721|15:01:24.326709|S|10|13.65|0|10
C|RIVN|20250721|15:01:46.470249|S|100|13.655|0|100
C|RIVN|20250721|15:01:54.474995|S|1|13.655|0|1
C|RIVN|20250721|15:02:21.662749|S|2|13.645|0|2
C|RIVN|20250721|15:04:06.305581|S|9|13.655|0|9
C|RIVN|20250721|15:05:19.240283|S|100|13.64|0|100
C|RIVN|20250721|15:05:39.155565|S|100|13.64|0|100
C|RIVN|20250721|15:06:09.043590|S|2|13.68|0|2
C|RIVN|20250721|15:06:22.375001|S|200|13.67|0|200
C|RIVN|20250721|15:06:46.786627|S|766|13.645|0|766
C|RIVN|20250721|15:06:48.436662|S|100|13.64|0|100
C|RIVN|20250721|15:06:48.451590|S|100|13.64|0|100
C|RIVN|20250721|15:06:52.281197|S|100|13.64|0|100
C|RIVN|20250721|15:07:42.609741|S|99|13.645|0|99
C|RIVN|20250721|15:08:42.238165|S|46|13.65|0|46
C|RIVN|20250721|15:09:01.696156|S|100|13.65|0|100
C|RIVN|20250721|15:09:02.706422|S|1|13.66|0|1
C|RIVN|20250721|15:09:59.575393|S|1|13.65|0|1
C|RIVN|20250721|15:10:05.885820|S|78|13.645|0|78
C|RIVN|20250721|15:10:05.885858|S|1|13.645|0|1
C|RIVN|20250721|15:10:21.115161|S|36|13.65|0|36
C|RIVN|20250721|15:10:21.115161|S|100|13.65|0|100
C|RIVN|20250721|15:10:21.217096|S|200|13.65|0|200
C|RIVN|20250721|15:10:36.320105|S|3|13.65|0|3
C|RIVN|20250721|15:10:39.519784|S|23|13.65|0|23
C|RIVN|20250721|15:11:03.088751|S|100|13.64|0|100
C|RIVN|20250721|15:11:37.745258|S|1|13.66|0|1
C|RIVN|20250721|15:11:40.997878|S|100|13.65|0|100
C|RIVN|20250721|15:12:36.825378|S|200|13.64|0|200
C|RIVN|20250721|15:12:39.019839|S|73|13.64|0|73
C|RIVN|20250721|15:12:39.019839|S|200|13.64|0|200
C|RIVN|20250721|15:12:40.836334|S|9|13.64|0|9
C|RIVN|20250721|15:13:48.623438|S|9|13.64|0|9
C|RIVN|20250721|15:13:48.623438|S|126|13.64|0|126
C|RIVN|20250721|15:13:55.675883|S|10|13.65|0|10
C|RIVN|20250721|15:14:05.886080|S|19|13.67|0|19
C|RIVN|20250721|15:14:28.073934|S|12|13.65|0|12
C|RIVN|20250721|15:14:41.125502|S|10|13.67|0|10
C|RIVN|20250721|15:14:52.254412|E|100|13.66|0|100
C|RIVN|20250721|15:16:06.421556|S|9|13.69|0|9
C|RIVN|20250721|15:16:25.758862|S|100|13.67|0|100
C|RIVN|20250721|15:18:14.192514|S|2|13.68|0|2
C|RIVN|20250721|15:18:25.970281|S|31|13.69|0|31
C|RIVN|20250721|15:19:30.696071|S|132|13.7|0|132
C|RIVN|20250721|15:19:40.309494|S|82|13.7|0|82
C|RIVN|20250721|15:20:03.741295|S|100|13.7|0|100
C|RIVN|20250721|15:21:00.304749|S|2|13.7|0|2
C|RIVN|20250721|15:21:58.103749|S|200|13.71|0|200
C|RIVN|20250721|15:22:26.974326|S|12|13.69|0|12
C|RIVN|20250721|15:22:53.523658|S|9|13.71|0|9
C|RIVN|20250721|15:23:34.202099|S|9|13.72|0|9
C|RIVN|20250721|15:25:20.304986|S|162|13.7|0|162
C|RIVN|20250721|15:25:20.304986|S|38|13.7|0|38
C|RIVN|20250721|15:25:59.629700|S|28|13.68|0|28
C|RIVN|20250721|15:27:37.626028|S|100|13.66|0|100
C|RIVN|20250721|15:27:39.739183|S|100|13.66|0|100
C|RIVN|20250721|15:27:52.759790|S|100|13.665|0|100
C|RIVN|20250721|15:28:09.211864|S|6|13.66|0|6
C|RIVN|20250721|15:29:07.126132|S|9|13.67|0|9
C|RIVN|20250721|15:29:34.667114|S|9|13.68|0|9
C|RIVN|20250721|15:30:00.061012|S|9|13.69|0|9
C|RIVN|20250721|15:30:24.580097|S|40|13.7|0|40
C|RIVN|20250721|15:30:32.745221|S|9|13.705|0|9
C|RIVN|20250721|15:32:03.717964|S|100|13.68|0|100
C|RIVN|20250721|15:32:21.004168|S|47|13.68|0|47
C|RIVN|20250721|15:32:21.004168|S|12|13.68|0|12
C|RIVN|20250721|15:32:38.342988|S|200|13.68|0|200
C|RIVN|20250721|15:32:38.342988|S|100|13.68|0|100
C|RIVN|20250721|15:32:39.421061|S|55|13.68|0|55
C|RIVN|20250721|15:34:25.865467|S|100|13.675|0|100
C|RIVN|20250721|15:35:22.851344|S|100|13.66|0|100
C|RIVN|20250721|15:35:58.664117|S|100|13.66|0|100
C|RIVN|20250721|15:35:58.894463|S|293|13.66|0|293
C|RIVN|20250721|15:36:23.780110|S|4|13.64|0|4
C|RIVN|20250721|15:36:37.948547|S|100|13.635|0|100
C|RIVN|20250721|15:36:39.424724|S|100|13.635|0|100
C|RIVN|20250721|15:36:42.800393|S|200|13.635|0|200
C|RIVN|20250721|15:36:42.800949|S|100|13.635|0|100
C|RIVN|20250721|15:36:42.802556|S|100|13.635|0|100
C|RIVN|20250721|15:37:16.805044|S|100|13.63|0|100
C|RIVN|20250721|15:37:19.536772|S|100|13.63|0|100
C|RIVN|20250721|15:37:40.369858|S|100|13.63|0|100
C|RIVN|20250721|15:37:45.612136|S|100|13.64|0|100
C|RIVN|20250721|15:38:48.838272|S|9|13.66|0|9
C|RIVN|20250721|15:40:57.868227|S|18|13.64|0|18
C|RIVN|20250721|15:41:36.663788|S|45|13.66|0|45
C|RIVN|20250721|15:41:39.722821|S|100|13.65|0|100
C|RIVN|20250721|15:41:43.862956|S|44|13.66|0|44
C|RIVN|20250721|15:41:43.864493|S|9|13.67|0|9
C|RIVN|20250721|15:41:46.254403|S|109|13.66|0|109
C|RIVN|20250721|15:41:49.451271|S|31|13.665|0|31
C|RIVN|20250721|15:41:55.702804|S|9|13.675|0|9
C|RIVN|20250721|15:42:05.586372|S|8|13.66|0|8
C|RIVN|20250721|15:42:59.374540|S|17|13.65|0|17
C|RIVN|20250721|15:43:00.045998|S|51|13.65|0|51
C|RIVN|20250721|15:43:00.045998|S|31|13.65|0|31
C|RIVN|20250721|15:43:08.581234|S|100|13.65|0|100
C|RIVN|20250721|15:43:08.582506|S|100|13.65|0|100
C|RIVN|20250721|15:43:08.583692|S|99|13.65|0|99
C|RIVN|20250721|15:44:30.710959|S|5|13.655|0|5
C|RIVN|20250721|15:44:51.211404|S|8|13.64|0|8
C|RIVN|20250721|15:45:07.981387|S|200|13.64|0|200
C|RIVN|20250721|15:45:21.836276|S|75|13.645|0|75
C|RIVN|20250721|15:45:24.429640|S|400|13.645|0|400
C|RIVN|20250721|15:45:24.429640|S|400|13.64|0|400
C|RIVN|20250721|15:45:32.312643|S|9|13.65|0|9
C|RIVN|20250721|15:46:10.892799|S|172|13.635|0|172
C|RIVN|20250721|15:47:05.084726|S|200|13.63|0|200
C|RIVN|20250721|15:47:35.235772|S|71|13.655|0|71
C|RIVN|20250721|15:48:01.137859|S|345|13.64|0|345
C|RIVN|20250721|15:48:05.221902|S|100|13.645|0|100
C|RIVN|20250721|15:48:10.313097|S|100|13.64|0|100
C|RIVN|20250721|15:48:10.314118|S|99|13.64|0|99
C|RIVN|20250721|15:48:58.298776|S|3|13.65|0|3
C|RIVN|20250721|15:49:31.737379|S|100|13.65|0|100
C|RIVN|20250721|15:49:49.293846|S|13|13.655|0|13
C|RIVN|20250721|15:49:58.876653|S|100|13.655|0|100
C|RIVN|20250721|15:49:58.876653|S|666|13.655|0|666
C|RIVN|20250721|15:50:04.186327|S|200|13.655|0|200
C|RIVN|20250721|15:50:09.368635|S|9|13.67|0|9
C|RIVN|20250721|15:50:09.774552|S|100|13.67|0|100
C|RIVN|20250721|15:50:20.011883|S|78|13.675|0|78
C|RIVN|20250721|15:50:48.025291|S|400|13.67|0|400
C|RIVN|20250721|15:50:48.025292|S|22|13.67|0|22
C|RIVN|20250721|15:50:58.164291|S|200|13.68|0|200
C|RIVN|20250721|15:51:16.041835|S|400|13.675|0|400
C|RIVN|20250721|15:51:16.042637|S|400|13.675|0|400
C|RIVN|20250721|15:51:30.568510|S|400|13.685|0|400
C|RIVN|20250721|15:51:30.568593|S|400|13.685|0|400
C|RIVN|20250721|15:51:30.568658|S|400|13.685|0|400
C|RIVN|20250721|15:52:02.582418|S|100|13.69|0|100
C|RIVN|20250721|15:52:10.012473|S|100|13.68|0|100
C|RIVN|20250721|15:52:10.013268|S|300|13.68|0|300
C|RIVN|20250721|15:52:10.013269|S|200|13.68|0|200
C|RIVN|20250721|15:52:11.775524|S|100|13.69|0|100
C|RIVN|20250721|15:52:15.790641|S|400|13.69|0|400
C|RIVN|20250721|15:52:19.615420|S|31|13.69|0|31
C|RIVN|20250721|15:52:27.628076|S|400|13.685|0|400
C|RIVN|20250721|15:52:43.798728|S|45|13.67|0|45
C|RIVN|20250721|15:52:49.313144|S|200|13.67|0|200
C|RIVN|20250721|15:52:51.011825|S|300|13.67|0|300
C|RIVN|20250721|15:53:00.052562|S|25|13.67|0|25
C|RIVN|20250721|15:53:00.076512|S|75|13.67|0|75
C|RIVN|20250721|15:53:08.553980|S|11|13.67|0|11
C|RIVN|20250721|15:53:08.556192|S|100|13.67|0|100
C|RIVN|20250721|15:53:23.521929|S|100|13.66|0|100
C|RIVN|20250721|15:54:16.692059|S|42|13.68|0|42
C|RIVN|20250721|15:54:18.683451|S|358|13.68|0|358
C|RIVN|20250721|15:54:19.334179|S|100|13.68|0|100
C|RIVN|20250721|15:54:34.401771|S|16|13.675|0|16
C|RIVN|20250721|15:54:40.094331|S|400|13.68|0|400
C|RIVN|20250721|15:54:41.677400|S|21|13.69|0|21
C|RIVN|20250721|15:54:41.738090|S|379|13.69|0|379
C|RIVN|20250721|15:54:41.738090|S|21|13.69|0|21
C|RIVN|20250721|15:54:47.743063|S|400|13.7|0|400
C|RIVN|20250721|15:54:49.277261|S|19|13.69|0|19
C|RIVN|20250721|15:54:49.644857|S|700|13.695|0|700
C|RIVN|20250721|15:54:50.007963|S|700|13.695|0|700
C|RIVN|20250721|15:54:50.008063|S|650|13.695|0|650
C|RIVN|20250721|15:54:53.950316|S|400|13.695|0|400
C|RIVN|20250721|15:54:53.950332|S|100|13.695|0|100
C|RIVN|20250721|15:54:53.950332|S|100|13.695|0|100
C|RIVN|20250721|15:54:53.950348|S|750|13.695|0|750
C|RIVN|20250721|15:54:53.950928|S|100|13.7|0|100
C|RIVN|20250721|15:54:53.950934|S|100|13.7|0|100
C|RIVN|20250721|15:54:55.364931|S|400|13.7|0|400
C|RIVN|20250721|15:54:55.364931|S|400|13.7|0|400
C|RIVN|20250721|15:55:02.586191|S|700|13.695|0|700
C|RIVN|20250721|15:55:05.613856|S|100|13.7|0|100
C|RIVN|20250721|15:55:05.613868|S|100|13.7|0|100
C|RIVN|20250721|15:55:06.586131|S|400|13.7|0|400
C|RIVN|20250721|15:55:09.034794|S|100|13.695|0|100
C|RIVN|20250721|15:55:21.334771|S|337|13.695|0|337
C|RIVN|20250721|15:55:28.341172|S|400|13.7|0|400
C|RIVN|20250721|15:55:35.655966|S|200|13.7|0|200
C|RIVN|20250721|15:55:35.655966|S|400|13.7|0|400
C|RIVN|20250721|15:55:40.839508|S|400|13.71|0|400
C|RIVN|20250721|15:55:42.725319|S|200|13.71|0|200
C|RIVN|20250721|15:56:01.603484|S|580|13.705|0|580
C|RIVN|20250721|15:56:02.524055|S|100|13.705|0|100
C|RIVN|20250721|15:56:11.842880|S|200|13.71|0|200
C|RIVN|20250721|15:56:18.865796|S|400|13.705|0|400
C|RIVN|20250721|15:56:48.052014|S|400|13.71|0|400
C|RIVN|20250721|15:56:48.052014|S|164|13.71|0|164
C|RIVN|20250721|15:56:54.567529|S|3|13.7|0|3
C|RIVN|20250721|15:56:54.989631|S|400|13.71|0|400
C|RIVN|20250721|15:57:01.491846|S|236|13.7|0|236
C|RIVN|20250721|15:57:01.494105|S|300|13.7|0|300
C|RIVN|20250721|15:57:01.496108|S|100|13.7|0|100
C|RIVN|20250721|15:57:05.421674|S|190|13.71|0|190
C|RIVN|20250721|15:57:05.421674|S|610|13.71|0|610
C|RIVN|20250721|15:57:18.276836|S|500|13.705|0|500
C|RIVN|20250721|15:57:22.276462|S|600|13.705|0|600
C|RIVN|20250721|15:57:22.770603|S|277|13.7|0|277
C|RIVN|20250721|15:57:22.777279|S|123|13.7|0|123
C|RIVN|20250721|15:57:27.406291|S|100|13.705|0|100
C|RIVN|20250721|15:57:31.728023|S|284|13.705|0|284
C|RIVN|20250721|15:57:39.936717|S|5|13.7|0|5
C|RIVN|20250721|15:57:43.886954|S|5|13.705|0|5
C|RIVN|20250721|15:57:52.075923|S|13|13.705|0|13
C|RIVN|20250721|15:57:53.467980|S|4|13.71|0|4
C|RIVN|20250721|15:57:53.467999|S|1|13.71|0|1
C|RIVN|20250721|15:57:56.129774|S|28|13.71|0|28
C|RIVN|20250721|15:57:56.471416|S|100|13.705|0|100
C|RIVN|20250721|15:57:56.528481|S|10|13.705|0|10
C|RIVN|20250721|15:57:59.778690|S|20|13.705|0|20
C|RIVN|20250721|15:58:05.240660|S|1200|13.705|0|1200
C|RIVN|20250721|15:58:09.747728|S|100|13.7|0|100
C|RIVN|20250721|15:58:14.716433|S|800|13.7|0|800
C|RIVN|20250721|15:58:23.953366|S|100|13.695|0|100
C|RIVN|20250721|15:58:26.232820|S|15|13.695|0|15
C|RIVN|20250721|15:58:30.421500|S|5|13.69|0|5
C|RIVN|20250721|15:58:31.359757|S|100|13.69|0|100
C|RIVN|20250721|15:58:34.540460|S|5|13.695|0|5
C|RIVN|20250721|15:58:46.537648|S|13|13.695|0|13
C|RIVN|20250721|15:58:46.650231|S|100|13.695|0|100
C|RIVN|20250721|15:58:49.027006|S|57|13.695|0|57
C|RIVN|20250721|15:58:49.565796|S|20|13.695|0|20
C|RIVN|20250721|15:58:50.758203|S|10|13.695|0|10
C|RIVN|20250721|15:58:54.643112|S|100|13.69|0|100
C|RIVN|20250721|15:58:54.643112|S|393|13.69|0|393
C|RIVN|20250721|15:58:59.533283|S|100|13.69|0|100
C|RIVN|20250721|15:58:59.533283|S|100|13.69|0|100
C|RIVN|20250721|15:59:17.770193|S|117|13.69|0|117
C|RIVN|20250721|15:59:21.694854|S|17|13.685|0|17
C|RIVN|20250721|15:59:22.679505|S|100|13.685|0|100
C|RIVN|20250721|15:59:26.754663|S|15|13.685|0|15
C|RIVN|20250721|15:59:27.043343|S|4|13.685|0|4
C|RIVN|20250721|15:59:30.639374|S|100|13.685|0|100
C|RIVN|20250721|15:59:31.669656|S|10|13.685|0|10
C|RIVN|20250721|15:59:32.601353|S|400|13.69|0|400
C|RIVN|20250721|15:59:32.601353|S|200|13.69|0|200
C|RIVN|20250721|15:59:47.075678|S|91|13.695|0|91
C|RIVN|20250721|15:59:47.193250|S|92|13.695|0|92
C|RIVN|20250721|15:59:47.273868|S|1|13.695|0|1
C|RIVN|20250721|15:59:47.501573|S|14|13.695|0|14
C|RIVN|20250721|15:59:48.293478|S|18|13.695|0|18
C|RIVN|20250721|15:59:49.793118|S|35|13.695|0|35
C|RIVN|20250721|15:59:50.001277|S|1|13.695|0|1
C|RIVN|20250721|15:59:50.025593|S|3|13.695|0|3
C|RIVN|20250721|15:59:50.146308|S|96|13.695|0|96
C|RIVN|20250721|15:59:50.421788|S|41|13.695|0|41
C|RIVN|20250721|15:59:50.539203|S|6|13.695|0|6
C|RIVN|20250721|15:59:51.196245|S|12|13.695|0|12
C|RIVN|20250721|15:59:51.633698|S|3|13.695|0|3
C|RIVN|20250721|15:59:51.962036|S|22|13.695|0|22
C|RIVN|20250721|15:59:52.053024|S|3|13.685|0|3
C|RIVN|20250721|15:59:52.054325|S|39|13.685|0|39
C|RIVN|20250721|15:59:52.091746|S|7|13.685|0|7
C|RIVN|20250721|15:59:52.196119|S|17|13.685|0|17
C|RIVN|20250721|15:59:52.231054|S|1|13.685|0|1
C|RIVN|20250721|15:59:52.254212|S|12|13.685|0|12
C|RIVN|20250721|15:59:52.366378|S|12|13.69|0|12
C|RIVN|20250721|15:59:52.416890|S|400|13.695|0|400
C|RIVN|20250721|15:59:52.708388|S|9|13.69|0|9
C|RIVN|20250721|15:59:53.266711|S|119|13.69|0|119
C|RIVN|20250721|15:59:53.266711|S|67|13.69|0|67
C|RIVN|20250721|15:59:53.353815|S|158|13.695|0|158
C|RIVN|20250721|15:59:53.364641|S|1|13.69|0|1
C|RIVN|20250721|15:59:53.640083|S|1|13.69|0|1
C|RIVN|20250721|15:59:53.938940|S|1|13.69|0|1
C|RIVN|20250721|15:59:54.048823|S|1|13.69|0|1
C|RIVN|20250721|15:59:54.209162|S|73|13.69|0|73
C|RIVN|20250721|15:59:54.278431|S|1|13.69|0|1
C|RIVN|20250721|15:59:54.432874|S|81|13.695|0|81
C|RIVN|20250721|15:59:54.482104|S|40|13.695|0|40
C|RIVN|20250721|15:59:54.551023|S|1|13.69|0|1
C|RIVN|20250721|15:59:54.667127|S|5|13.695|0|5
C|RIVN|20250721|15:59:54.800212|S|45|13.695|0|45
C|RIVN|20250721|15:59:55.017603|S|10|13.69|0|10
C|RIVN|20250721|15:59:55.116636|S|2|13.695|0|2
C|RIVN|20250721|15:59:55.215067|S|5|13.695|0|5
C|RIVN|20250721|15:59:55.222845|S|84|13.695|0|84
C|RIVN|20250721|15:59:55.310535|S|115|13.695|0|115
C|RIVN|20250721|15:59:55.380677|S|2|13.695|0|2
C|RIVN|20250721|15:59:55.601461|S|41|13.69|0|41
C|RIVN|20250721|15:59:55.616554|S|78|13.695|0|78
C|RIVN|20250721|15:59:55.656194|S|2|13.69|0|2
C|RIVN|20250721|15:59:56.078849|S|342|13.69|0|342
C|RIVN|20250721|15:59:56.692481|S|87|13.7|0|87
C|RIVN|20250721|15:59:56.936818|S|1|13.7|0|1
C|RIVN|20250721|15:59:56.958518|S|67|13.7|0|67
C|RJF|20250721|09:31:38.345302|S|97|161.09|0|97
C|RJF|20250721|09:31:38.345316|S|100|161.09|0|100
C|RJF|20250721|09:31:38.345607|S|3|161.09|0|3
C|RJF|20250721|09:33:15.780524|S|50|160.845|0|50
C|RJF|20250721|09:33:15.780594|S|50|160.845|0|50
C|RJF|20250721|10:00:32.757094|S|554|160.72|0|554
C|RJF|20250721|10:00:32.757094|S|100|160.72|0|100
C|RJF|20250721|10:11:28.778927|S|24|160.47|0|24
C|RJF|20250721|10:11:31.035972|S|24|160.47|0|24
C|RJF|20250721|10:11:31.277187|S|30|160.47|0|30
C|RJF|20250721|10:11:34.015710|S|22|160.47|0|22
C|RJF|20250721|10:11:34.015710|S|4|160.46|0|4
C|RJF|20250721|10:11:56.518494|S|10|160.46|0|10
C|RJF|20250721|10:11:56.518505|S|86|160.46|0|86
C|RJF|20250721|10:32:46.757844|S|2|161.04|0|2
C|RJF|20250721|10:32:46.757937|S|10|161.04|0|10
C|RJF|20250721|10:32:46.758051|S|6|161.06|0|6
C|RJF|20250721|10:33:02.036364|S|7|161.06|0|7
C|RJF|20250721|10:33:25.002109|S|100|160.99|0|100
C|RJF|20250721|10:33:25.002127|S|46|160.99|0|46
C|RJF|20250721|10:33:25.002135|S|54|160.99|0|54
C|RJF|20250721|10:35:00.843408|S|100|160.63|0|100
C|RJF|20250721|10:35:01.091465|S|100|160.6|0|100
C|RJF|20250721|10:41:07.001486|S|82|160.99|0|82
C|RJF|20250721|10:41:07.001551|S|18|160.99|0|18
C|RJF|20250721|10:41:09.767389|S|24|160.91|0|24
C|RJF|20250721|10:41:09.767404|S|76|160.91|0|76
C|RJF|20250721|10:49:02.659951|S|9|160.97|0|9
C|RJF|20250721|10:50:13.349802|S|2|160.97|0|2
C|RJF|20250721|10:52:45.837825|S|100|161.01|0|100
C|RJF|20250721|10:52:45.838281|S|95|160.99|0|95
C|RJF|20250721|10:53:09.157076|S|5|160.99|0|5
C|RJF|20250721|10:53:09.168757|S|100|160.99|0|100
C|RJF|20250721|11:07:38.271703|S|6|161.44|0|6
C|RJF|20250721|11:13:58.786736|S|100|161.58|0|100
C|RJF|20250721|11:13:58.786753|S|10|161.56|0|10
C|RJF|20250721|11:13:58.786865|S|9|161.56|0|9
C|RJF|20250721|11:19:00.653610|S|1|161.8|0|1
C|RJF|20250721|11:19:00.653610|S|200|161.75|0|200
C|RJF|20250721|11:19:00.653611|S|9|161.75|0|9
C|RJF|20250721|11:19:00.653703|S|1|161.75|0|1
C|RJF|20250721|11:30:24.017735|S|2|161.84|0|2
C|RJF|20250721|11:37:28.591392|S|157|161.9|0|157
C|RJF|20250721|11:37:28.591392|S|1|161.92|0|1
C|RJF|20250721|11:37:28.591417|S|43|161.9|0|43
C|RJF|20250721|11:37:28.591418|S|2|161.9|0|2
C|RJF|20250721|11:37:28.591418|S|100|161.9|0|100
C|RJF|20250721|11:42:07.823327|S|30|161.86|0|30
C|RJF|20250721|11:42:07.823338|S|70|161.86|0|70
C|RJF|20250721|11:48:09.531059|S|100|161.78|0|100
C|RJF|20250721|11:55:50.424841|S|100|161.66|0|100
C|RJF|20250721|11:55:50.424841|S|1|161.64|0|1
C|RJF|20250721|12:00:28.663717|S|1|161.49|0|1
C|RJF|20250721|12:00:28.663738|S|99|161.49|0|99
C|RJF|20250721|12:02:19.082283|S|1|161.46|0|1
C|RJF|20250721|12:02:19.082283|S|2|161.46|0|2
C|RJF|20250721|12:02:34.057100|S|40|161.57|0|40
C|RJF|20250721|12:21:12.414863|S|54|161.54|0|54
C|RJF|20250721|12:33:33.541990|S|100|161.63|0|100
C|RJF|20250721|12:33:43.283232|S|100|161.62|0|100
C|RJF|20250721|12:43:21.113792|S|100|161.56|0|100
C|RJF|20250721|12:51:15.265716|S|1|161.49|0|1
C|RJF|20250721|12:52:36.584746|S|99|161.47|0|99
C|RJF|20250721|12:53:59.975520|S|100|161.45|0|100
C|RJF|20250721|12:53:59.975635|S|1|161.4|0|1
C|RJF|20250721|12:55:04.054292|S|50|161.38|0|50
C|RJF|20250721|13:24:33.845573|S|90|161.41|0|90
C|RJF|20250721|13:25:06.673852|S|1|161.45|0|1
C|RJF|20250721|13:25:06.673867|S|2|161.45|0|2
C|RJF|20250721|13:34:54.620224|S|2|161.21|0|2
C|RJF|20250721|13:39:32.207290|S|4|161.1|0|4
C|RJF|20250721|13:42:58.083159|S|1|161.17|0|1
C|RJF|20250721|13:42:58.083521|S|1|161.16|0|1
C|RJF|20250721|13:52:11.905551|S|63|161.05|0|63
C|RJF|20250721|13:52:11.905624|S|37|161.05|0|37
C|RJF|20250721|13:59:57.928355|S|4|161.11|0|4
C|RJF|20250721|14:00:00.249223|S|3|161.11|0|3
C|RJF|20250721|14:00:03.369633|S|3|161.11|0|3
C|RJF|20250721|14:00:07.290125|S|3|161.11|0|3
C|RJF|20250721|14:00:30.082263|S|4|161.14|0|4
C|RJF|20250721|14:01:48.264157|S|46|161.12|0|46
C|RJF|20250721|14:01:48.264239|S|54|161.12|0|54
C|RJF|20250721|14:05:21.734036|S|100|161.21|0|100
C|RJF|20250721|14:10:40.734274|S|40|161.23|0|40
C|RJF|20250721|14:19:01.413294|S|94|161.12|0|94
C|RJF|20250721|14:21:28.269165|S|50|161.13|0|50
C|RJF|20250721|14:22:44.374629|S|100|161.1|0|100
C|RJF|20250721|14:35:10.450389|S|100|160.55|0|100
C|RJF|20250721|14:36:21.084709|S|100|160.4|0|100
C|RJF|20250721|14:45:08.694404|S|5|160.15|0|5
C|RJF|20250721|14:45:12.118130|S|79|160.13|0|79
C|RJF|20250721|14:45:20.350699|S|40|160.2|0|40
C|RJF|20250721|14:53:13.075781|S|100|159.89|0|100
C|RJF|20250721|14:53:28.208957|S|2|159.95|0|2
C|RJF|20250721|15:00:11.136433|S|100|159.93|0|100
C|RJF|20250721|15:00:20.130078|S|50|159.91|0|50
C|RJF|20250721|15:01:05.941552|S|50|160.01|0|50
C|RJF|20250721|15:01:05.941563|S|50|160.01|0|50
C|RJF|20250721|15:05:38.481624|S|100|159.86|0|100
C|RJF|20250721|15:14:22.409903|S|100|159.59|0|100
C|RJF|20250721|15:21:58.280513|S|97|159.59|0|97
C|RJF|20250721|15:30:51.352930|S|100|159.47|0|100
C|RJF|20250721|15:32:13.226121|S|100|159.61|0|100
C|RJF|20250721|15:34:39.750261|S|51|159.54|0|51
C|RJF|20250721|15:42:00.046252|S|2|159.56|0|2
C|RJF|20250721|15:58:31.855292|S|100|159.47|0|100
C|RJF|20250721|15:59:35.598831|S|41|159.39|0|41
C|RJF|20250721|15:59:35.598831|S|100|159.39|0|100
C|RJF|20250721|15:59:49.608969|S|90|159.38|0|90
C|RJF|20250721|15:59:49.610379|S|50|159.37|0|50
C|RKLB|20250721|09:30:03.802594|S|100|50.235|0|100
C|RKLB|20250721|09:30:03.803950|S|3|50.225|0|3
C|RKLB|20250721|09:31:14.319894|S|100|50.48|0|100
C|RKLB|20250721|09:31:35.430221|S|100|50.54|0|100
C|RKLB|20250721|09:31:40.084045|S|100|50.065|0|100
C|RKLB|20250721|09:31:40.084231|S|100|50.07|0|100
C|RKLB|20250721|09:31:40.084464|S|100|50.065|0|100
C|RKLB|20250721|09:31:41.671297|S|100|49.84|0|100
C|RKLB|20250721|09:31:46.966921|S|100|49.715|0|100
C|RKLB|20250721|09:31:51.155578|S|100|49.595|0|100
C|RKLB|20250721|09:31:51.155670|S|100|49.6|0|100
C|RKLB|20250721|09:31:59.047532|S|14|49.925|0|14
C|RKLB|20250721|09:32:05.761427|S|12|49.52|0|12
C|RKLB|20250721|09:32:10.759503|S|100|49.6|0|100
C|RKLB|20250721|09:32:45.775084|S|15|49.91|0|15
C|RKLB|20250721|09:33:04.414085|S|100|49.61|0|100
C|RKLB|20250721|09:33:05.213856|S|100|49.455|0|100
C|RKLB|20250721|09:33:05.213934|S|100|49.455|0|100
C|RKLB|20250721|09:33:05.655391|S|101|49.41|0|101
C|RKLB|20250721|09:33:05.655400|S|57|49.41|0|57
C|RKLB|20250721|09:33:06.790040|S|100|49.43|0|100
C|RKLB|20250721|09:33:19.584966|S|13|49.42|0|13
C|RKLB|20250721|09:34:09.507415|S|100|49.67|0|100
C|RKLB|20250721|09:35:20.186511|S|100|50.2|0|100
C|RKLB|20250721|09:35:30.870785|S|100|50.275|0|100
C|RKLB|20250721|09:38:35.683493|S|100|50.935|0|100
C|RKLB|20250721|09:38:35.683555|S|100|50.935|0|100
C|RKLB|20250721|09:38:35.683611|S|100|50.93|0|100
C|RKLB|20250721|09:38:56.674033|S|100|51.2|0|100
C|RKLB|20250721|09:39:08.605518|S|62|51.16|0|62
C|RKLB|20250721|09:39:24.352158|S|100|51.35|0|100
C|RKLB|20250721|09:39:33.649553|S|100|51.5|0|100
C|RKLB|20250721|09:39:33.662154|S|100|51.5|0|100
C|RKLB|20250721|09:40:00.120100|S|100|51.405|0|100
C|RKLB|20250721|09:40:01.291098|S|100|51.36|0|100
C|RKLB|20250721|09:40:01.303032|S|100|51.32|0|100
C|RKLB|20250721|09:40:15.622525|S|100|51.2|0|100
C|RKLB|20250721|09:42:30.608688|S|100|51.31|0|100
C|RKLB|20250721|09:43:08.204578|S|100|51.45|0|100
C|RKLB|20250721|09:43:11.720811|S|100|51.44|0|100
C|RKLB|20250721|09:44:58.040445|S|100|51.085|0|100
C|RKLB|20250721|09:45:08.186711|S|100|51.29|0|100
C|RKLB|20250721|09:45:47.656183|S|100|51.22|0|100
C|RKLB|20250721|09:45:47.657008|S|100|51.23|0|100
C|RKLB|20250721|09:46:21.213662|S|100|51.345|0|100
C|RKLB|20250721|09:46:30.788213|S|100|51.24|0|100
C|RKLB|20250721|09:46:34.227749|S|59|51.21|0|59
C|RKLB|20250721|09:46:44.835052|S|100|51.285|0|100
C|RKLB|20250721|09:47:15.405146|S|100|51.15|0|100
C|RKLB|20250721|09:47:37.910253|S|500|51.02|0|500
C|RKLB|20250721|09:48:05.515146|S|131|51.21|0|131
C|RKLB|20250721|09:50:32.067408|S|100|50.82|0|100
C|RKLB|20250721|09:51:11.858752|S|110|50.58|0|110
C|RKLB|20250721|09:51:22.322265|S|100|50.535|0|100
C|RKLB|20250721|09:52:03.225981|S|100|50.585|0|100
C|RKLB|20250721|09:52:34.307913|S|100|50.565|0|100
C|RKLB|20250721|09:52:41.411183|S|4|50.62|0|4
C|RKLB|20250721|09:52:50.058790|S|100|50.425|0|100
C|RKLB|20250721|09:53:38.543347|S|100|50|0|100
C|RKLB|20250721|09:53:38.901428|S|100|50|0|100
C|RKLB|20250721|09:54:02.929787|S|100|50.03|0|100
C|RKLB|20250721|09:54:24.245691|S|100|50.01|0|100
C|RKLB|20250721|09:56:46.801802|S|8|49.96|0|8
C|RKLB|20250721|09:58:06.496741|S|100|49.96|0|100
C|RKLB|20250721|09:58:19.580600|S|100|49.94|0|100
C|RKLB|20250721|09:58:26.726720|S|125|49.96|0|125
C|RKLB|20250721|09:58:26.827807|S|100|49.96|0|100
C|RKLB|20250721|09:59:57.055192|S|24|50.13|0|24
C|RKLB|20250721|10:00:28.883906|S|100|50.125|0|100
C|RKLB|20250721|10:00:59.931131|S|57|49.72|0|57
C|RKLB|20250721|10:01:02.142801|S|11|49.68|0|11
C|RKLB|20250721|10:01:02.163569|S|11|49.62|0|11
C|RKLB|20250721|10:01:03.168018|S|100|49.6|0|100
C|RKLB|20250721|10:01:03.215345|S|100|49.53|0|100
C|RKLB|20250721|10:01:03.215353|S|100|49.53|0|100
C|RKLB|20250721|10:01:04.314223|S|100|49.62|0|100
C|RKLB|20250721|10:02:36.584849|S|100|49.715|0|100
C|RKLB|20250721|10:03:02.179746|S|100|49.82|0|100
C|RKLB|20250721|10:03:23.374956|S|100|49.745|0|100
C|RKLB|20250721|10:05:51.875970|S|100|49.84|0|100
C|RKLB|20250721|10:07:28.467582|S|100|50.325|0|100
C|RKLB|20250721|10:08:19.330143|S|6|50.43|0|6
C|RKLB|20250721|10:08:19.330154|S|100|50.43|0|100
C|RKLB|20250721|10:08:54.387473|S|1|50.355|0|1
C|RKLB|20250721|10:09:39.487874|S|110|50.41|0|110
C|RKLB|20250721|10:10:01.124023|S|100|50.365|0|100
C|RKLB|20250721|10:10:01.795910|S|100|50.36|0|100
C|RKLB|20250721|10:12:17.400350|S|100|49.845|0|100
C|RKLB|20250721|10:12:17.581366|S|36|49.845|0|36
C|RKLB|20250721|10:14:02.846433|S|10|49.75|0|10
C|RKLB|20250721|10:15:35.937252|S|200|49.61|0|200
C|RKLB|20250721|10:16:16.835027|S|69|49.58|0|69
C|RKLB|20250721|10:16:55.565430|S|100|49.47|0|100
C|RKLB|20250721|10:16:55.565492|S|100|49.47|0|100
C|RKLB|20250721|10:17:07.369432|S|100|49.585|0|100
C|RKLB|20250721|10:18:25.092974|S|9|49.525|0|9
C|RKLB|20250721|10:18:25.145563|S|45|49.51|0|45
C|RKLB|20250721|10:19:22.585619|S|30|49.485|0|30
C|RKLB|20250721|10:20:18.714306|S|100|49.5|0|100
C|RKLB|20250721|10:20:18.831782|S|100|49.5|0|100
C|RKLB|20250721|10:20:38.680538|S|100|49.625|0|100
C|RKLB|20250721|10:20:55.417979|S|100|49.7|0|100
C|RKLB|20250721|10:22:32.876949|S|6|49.39|0|6
C|RKLB|20250721|10:23:06.452236|S|115|49.22|0|115
C|RKLB|20250721|10:23:20.436865|S|5|49.25|0|5
C|RKLB|20250721|10:25:04.605292|S|100|49.39|0|100
C|RKLB|20250721|10:27:27.651954|S|200|49.65|0|200
C|RKLB|20250721|10:27:30.307053|S|100|49.66|0|100
C|RKLB|20250721|10:28:20.893226|S|100|49.81|0|100
C|RKLB|20250721|10:28:53.679141|S|25|49.75|0|25
C|RKLB|20250721|10:28:55.107096|S|100|49.74|0|100
C|RKLB|20250721|10:33:13.031962|S|100|49.975|0|100
C|RKLB|20250721|10:33:28.167181|S|100|49.985|0|100
C|RKLB|20250721|10:41:22.736472|S|7|50.22|0|7
C|RKLB|20250721|10:41:22.747482|S|100|50.21|0|100
C|RKLB|20250721|10:41:23.226160|S|100|50.38|0|100
C|RKLB|20250721|10:41:27.092506|S|100|50.445|0|100
C|RKLB|20250721|10:41:28.665016|S|100|50.44|0|100
C|RKLB|20250721|10:41:28.667090|S|7|50.45|0|7
C|RKLB|20250721|10:43:32.530754|S|100|50.23|0|100
C|RKLB|20250721|10:43:32.892469|S|110|50.21|0|110
C|RKLB|20250721|10:43:32.896978|S|110|50.19|0|110
C|RKLB|20250721|10:45:18.847839|S|100|50.765|0|100
C|RKLB|20250721|10:46:27.054481|S|100|50.73|0|100
C|RKLB|20250721|10:46:31.133543|S|100|50.75|0|100
C|RKLB|20250721|10:47:03.911398|S|4|50.69|0|4
C|RKLB|20250721|10:47:39.519424|S|100|50.69|0|100
C|RKLB|20250721|10:48:59.796951|S|1|50.85|0|1
C|RKLB|20250721|10:50:57.692195|S|17|50.54|0|17
C|RKLB|20250721|10:57:51.977211|S|100|50.5|0|100
C|RKLB|20250721|11:00:12.523490|S|110|50.37|0|110
C|RKLB|20250721|11:01:34.056397|S|100|50.195|0|100
C|RKLB|20250721|11:05:33.879863|S|100|50.1|0|100
C|RKLB|20250721|11:05:33.879884|S|10|50.1|0|10
C|RKLB|20250721|11:05:33.900084|S|100|50.05|0|100
C|RKLB|20250721|11:05:33.900245|S|100|50.03|0|100
C|RKLB|20250721|11:06:02.452618|S|100|50.17|0|100
C|RKLB|20250721|11:06:44.166831|S|180|50.21|0|180
C|RKLB|20250721|11:06:44.166840|S|20|50.21|0|20
C|RKLB|20250721|11:09:13.221897|S|100|50.1|0|100
C|RKLB|20250721|11:12:19.545843|S|100|50.115|0|100
C|RKLB|20250721|11:19:24.630168|S|100|49.735|0|100
C|RKLB|20250721|11:20:13.087831|S|100|49.7|0|100
C|RKLB|20250721|11:20:48.735110|S|5|49.685|0|5
C|RKLB|20250721|11:21:40.756809|S|200|49.78|0|200
C|RKLB|20250721|11:21:58.219261|S|10|49.735|0|10
C|RKLB|20250721|11:25:30.757380|S|11|49.47|0|11
C|RKLB|20250721|11:25:30.757443|S|89|49.47|0|89
C|RKLB|20250721|11:25:40.124501|S|100|49.455|0|100
C|RKLB|20250721|11:26:14.625316|S|100|49.5|0|100
C|RKLB|20250721|11:26:49.525712|S|100|49.53|0|100
C|RKLB|20250721|11:27:57.218647|S|100|49.455|0|100
C|RKLB|20250721|11:31:22.632418|S|100|49.49|0|100
C|RKLB|20250721|11:48:26.224496|S|110|49.41|0|110
C|RKLB|20250721|11:51:26.543899|S|100|49.11|0|100
C|RKLB|20250721|11:51:39.320351|S|8|49.07|0|8
C|RKLB|20250721|11:52:19.639599|S|8|48.99|0|8
C|RKLB|20250721|11:52:19.685658|S|210|48.995|0|210
C|RKLB|20250721|11:52:19.698859|S|100|49.005|0|100
C|RKLB|20250721|11:52:42.017806|S|20|49.04|0|20
C|RKLB|20250721|11:53:15.465542|S|7|48.96|0|7
C|RKLB|20250721|11:53:15.593219|S|100|48.935|0|100
C|RKLB|20250721|11:54:00.492416|S|100|48.965|0|100
C|RKLB|20250721|11:54:33.726587|S|100|48.96|0|100
C|RKLB|20250721|11:54:50.751040|S|10|48.79|0|10
C|RKLB|20250721|11:54:50.757607|S|10|48.8|0|10
C|RKLB|20250721|11:54:50.758032|S|10|48.79|0|10
C|RKLB|20250721|11:54:51.598513|S|10|48.72|0|10
C|RKLB|20250721|11:54:53.247543|S|100|48.73|0|100
C|RKLB|20250721|11:54:53.247562|S|100|48.73|0|100
C|RKLB|20250721|11:54:53.247563|S|10|48.73|0|10
C|RKLB|20250721|11:54:53.249712|S|10|48.73|0|10
C|RKLB|20250721|11:54:53.260916|S|100|48.71|0|100
C|RKLB|20250721|11:54:53.260942|S|10|48.71|0|10
C|RKLB|20250721|11:54:53.260942|S|100|48.71|0|100
C|RKLB|20250721|11:54:54.657535|S|10|48.71|0|10
C|RKLB|20250721|11:54:54.682864|S|32|48.64|0|32
C|RKLB|20250721|11:54:54.682956|S|178|48.64|0|178
C|RKLB|20250721|11:56:52.424037|S|5|48.73|0|5
C|RKLB|20250721|11:57:15.662730|S|100|48.675|0|100
C|RKLB|20250721|11:57:18.618711|S|173|48.555|0|173
C|RKLB|20250721|11:57:21.308480|S|100|48.65|0|100
C|RKLB|20250721|11:58:42.215540|S|100|48.7|0|100
C|RKLB|20250721|12:01:07.370815|S|110|48.73|0|110
C|RKLB|20250721|12:01:36.277803|S|60|48.675|0|60
C|RKLB|20250721|12:02:16.038518|S|5|48.68|0|5
C|RKLB|20250721|12:02:50.157542|S|110|48.86|0|110
C|RKLB|20250721|12:04:49.688064|S|100|48.985|0|100
C|RKLB|20250721|12:05:22.859793|S|2|48.98|0|2
C|RKLB|20250721|12:08:04.532435|S|10|48.935|0|10
C|RKLB|20250721|12:08:35.207377|S|100|48.915|0|100
C|RKLB|20250721|12:09:28.419798|S|110|48.83|0|110
C|RKLB|20250721|12:11:04.448520|S|20|48.6|0|20
C|RKLB|20250721|12:11:18.102858|S|62|48.56|0|62
C|RKLB|20250721|12:12:15.591746|S|50|48.53|0|50
C|RKLB|20250721|12:12:21.742231|S|110|48.535|0|110
C|RKLB|20250721|12:13:02.012615|S|110|48.355|0|110
C|RKLB|20250721|12:13:41.394680|S|100|48.295|0|100
C|RKLB|20250721|12:13:41.394747|S|100|48.295|0|100
C|RKLB|20250721|12:13:41.394810|S|10|48.295|0|10
C|RKLB|20250721|12:14:03.136500|S|100|48.075|0|100
C|RKLB|20250721|12:15:46.547149|S|110|48.075|0|110
C|RKLB|20250721|12:16:20.407669|S|55|48.005|0|55
C|RKLB|20250721|12:16:20.407729|S|100|48.01|0|100
C|RKLB|20250721|12:16:20.407800|S|55|48.01|0|55
C|RKLB|20250721|12:16:20.489034|S|47|48.05|0|47
C|RKLB|20250721|12:16:36.041390|S|110|47.89|0|110
C|RKLB|20250721|12:16:48.745150|S|100|47.86|0|100
C|RKLB|20250721|12:17:03.454080|S|110|47.84|0|110
C|RKLB|20250721|12:17:03.506913|S|110|47.895|0|110
C|RKLB|20250721|12:17:37.818309|S|63|47.7|0|63
C|RKLB|20250721|12:18:15.750643|S|210|47.58|0|210
C|RKLB|20250721|12:18:15.761040|S|110|47.57|0|110
C|RKLB|20250721|12:18:31.014321|S|12|47.57|0|12
C|RKLB|20250721|12:18:31.014516|S|22|47.57|0|22
C|RKLB|20250721|12:18:50.597600|S|25|47.655|0|25
C|RKLB|20250721|12:18:51.105009|S|5|47.655|0|5
C|RKLB|20250721|12:19:21.535408|S|100|47.615|0|100
C|RKLB|20250721|12:19:23.488924|S|25|47.59|0|25
C|RKLB|20250721|12:20:23.334140|S|100|47.535|0|100
C|RKLB|20250721|12:20:23.334248|S|100|47.535|0|100
C|RKLB|20250721|12:20:23.334351|S|10|47.535|0|10
C|RKLB|20250721|12:20:33.619262|S|100|47.475|0|100
C|RKLB|20250721|12:20:33.619320|S|100|47.475|0|100
C|RKLB|20250721|12:20:33.619379|S|10|47.475|0|10
C|RKLB|20250721|12:20:34.802636|S|100|47.5|0|100
C|RKLB|20250721|12:20:54.712803|S|100|47.385|0|100
C|RKLB|20250721|12:20:54.712870|S|10|47.385|0|10
C|RKLB|20250721|12:21:35.517276|S|50|47.385|0|50
C|RKLB|20250721|12:23:12.035851|S|100|47.07|0|100
C|RKLB|20250721|12:23:12.035915|S|100|47.07|0|100
C|RKLB|20250721|12:23:39.437671|S|110|47.205|0|110
C|RKLB|20250721|12:24:14.396381|S|220|47.325|0|220
C|RKLB|20250721|12:24:25.594497|S|100|47.3|0|100
C|RKLB|20250721|12:24:28.700657|S|100|47.29|0|100
C|RKLB|20250721|12:24:28.700685|S|120|47.29|0|120
C|RKLB|20250721|12:24:57.465500|S|100|47.42|0|100
C|RKLB|20250721|12:24:57.466289|S|100|47.42|0|100
C|RKLB|20250721|12:27:04.029373|S|100|47.54|0|100
C|RKLB|20250721|12:27:10.950560|S|100|47.54|0|100
C|RKLB|20250721|12:27:10.951339|S|100|47.54|0|100
C|RKLB|20250721|12:28:39.915486|S|21|47.75|0|21
C|RKLB|20250721|12:28:52.230512|S|10|47.77|0|10
C|RKLB|20250721|12:28:58.444311|S|110|47.74|0|110
C|RKLB|20250721|12:29:20.308115|S|2|47.7|0|2
C|RKLB|20250721|12:29:28.167934|S|9|47.78|0|9
C|RKLB|20250721|12:30:19.324091|S|100|47.78|0|100
C|RKLB|20250721|12:30:19.324164|S|100|47.78|0|100
C|RKLB|20250721|12:30:26.815197|S|110|47.815|0|110
C|RKLB|20250721|12:38:18.185155|S|100|48.12|0|100
C|RKLB|20250721|12:38:18.185167|S|10|48.12|0|10
C|RKLB|20250721|12:40:02.017036|S|110|47.98|0|110
C|RKLB|20250721|12:40:02.036315|S|12|47.985|0|12
C|RKLB|20250721|12:43:21.252157|S|110|48.135|0|110
C|RKLB|20250721|12:43:21.263818|S|110|48.135|0|110
C|RKLB|20250721|12:45:46.393074|S|10|48.05|0|10
C|RKLB|20250721|12:45:53.152581|S|6|48.08|0|6
C|RKLB|20250721|12:46:03.357910|S|100|48.095|0|100
C|RKLB|20250721|12:47:42.193394|S|8|48.05|0|8
C|RKLB|20250721|12:47:55.153027|S|8|48.09|0|8
C|RKLB|20250721|12:49:39.327826|S|110|48.145|0|110
C|RKLB|20250721|12:52:47.918290|S|47|48.265|0|47
C|RKLB|20250721|12:53:03.397720|S|110|48.335|0|110
C|RKLB|20250721|12:58:04.941587|S|100|48.41|0|100
C|RKLB|20250721|13:03:19.027615|S|27|48.48|0|27
C|RKLB|20250721|13:05:06.466005|S|100|48.385|0|100
C|RKLB|20250721|13:05:06.466067|S|100|48.385|0|100
C|RKLB|20250721|13:09:39.671457|S|100|48.375|0|100
C|RKLB|20250721|13:10:46.861668|S|100|48.37|0|100
C|RKLB|20250721|13:12:07.074221|S|2|48.41|0|2
C|RKLB|20250721|13:13:58.986408|S|20|48.4|0|20
C|RKLB|20250721|13:15:12.789659|S|110|48.485|0|110
C|RKLB|20250721|13:16:34.128426|S|100|48.475|0|100
C|RKLB|20250721|13:17:39.173720|S|100|48.535|0|100
C|RKLB|20250721|13:18:16.589123|S|3|48.495|0|3
C|RKLB|20250721|13:18:27.156353|S|1|48.515|0|1
C|RKLB|20250721|13:20:02.149129|S|100|48.585|0|100
C|RKLB|20250721|13:23:10.701793|S|100|48.415|0|100
C|RKLB|20250721|13:25:37.409750|S|100|48.11|0|100
C|RKLB|20250721|13:25:37.409750|S|230|48.125|0|230
C|RKLB|20250721|13:25:37.420213|S|100|48.08|0|100
C|RKLB|20250721|13:25:37.420222|S|10|48.08|0|10
C|RKLB|20250721|13:25:37.614124|S|100|48.09|0|100
C|RKLB|20250721|13:25:37.616028|S|100|48.08|0|100
C|RKLB|20250721|13:26:31.145639|S|100|48.3|0|100
C|RKLB|20250721|13:26:31.149188|S|100|48.3|0|100
C|RKLB|20250721|13:32:03.797074|S|53|48.43|0|53
C|RKLB|20250721|13:33:58.065572|S|110|48.335|0|110
C|RKLB|20250721|13:33:58.085166|S|62|48.31|0|62
C|RKLB|20250721|13:34:49.956037|S|100|48.33|0|100
C|RKLB|20250721|13:37:48.154605|S|100|48.31|0|100
C|RKLB|20250721|13:37:48.154614|S|10|48.31|0|10
C|RKLB|20250721|13:41:45.575416|S|1|48|0|1
C|RKLB|20250721|13:44:17.099559|S|4|47.95|0|4
C|RKLB|20250721|13:51:26.395038|S|100|48.09|0|100
C|RKLB|20250721|13:51:27.127716|S|120|48.09|0|120
C|RKLB|20250721|13:58:43.946305|S|100|48.29|0|100
C|RKLB|20250721|14:03:20.006249|S|120|48.325|0|120
C|RKLB|20250721|14:06:49.169347|S|7|48.3|0|7
C|RKLB|20250721|14:08:10.038207|S|120|48.26|0|120
C|RKLB|20250721|14:12:09.617938|S|3|48.24|0|3
C|RKLB|20250721|14:14:14.080136|S|120|48.105|0|120
C|RKLB|20250721|14:14:14.099162|S|120|48.095|0|120
C|RKLB|20250721|14:15:25.060738|S|6|48.04|0|6
C|RKLB|20250721|14:16:51.253286|S|120|48.015|0|120
C|RKLB|20250721|14:21:51.296982|S|120|47.92|0|120
C|RKLB|20250721|14:23:01.874549|S|100|47.96|0|100
C|RKLB|20250721|14:23:01.874566|S|20|47.96|0|20
C|RKLB|20250721|14:27:42.326161|S|100|47.935|0|100
C|RKLB|20250721|14:27:42.326230|S|100|47.935|0|100
C|RKLB|20250721|14:28:29.153554|S|6|47.98|0|6
C|RKLB|20250721|14:29:53.385338|S|100|47.94|0|100
C|RKLB|20250721|14:29:53.833929|S|27|47.93|0|27
C|RKLB|20250721|14:32:20.195493|S|100|47.84|0|100
C|RKLB|20250721|14:32:23.568181|S|50|47.8|0|50
C|RKLB|20250721|14:32:23.769068|S|1|47.79|0|1
C|RKLB|20250721|14:44:17.601582|S|4|47.58|0|4
C|RKLB|20250721|14:45:00.559111|S|120|47.585|0|120
C|RKLB|20250721|14:46:04.555753|S|8|47.47|0|8
C|RKLB|20250721|14:47:34.516589|S|100|47.4|0|100
C|RKLB|20250721|14:52:49.143117|S|100|47.24|0|100
C|RKLB|20250721|14:54:41.039139|S|7|47.24|0|7
C|RKLB|20250721|14:55:53.727686|S|100|47.195|0|100
C|RKLB|20250721|14:56:15.110357|S|50|47.155|0|50
C|RKLB|20250721|14:57:28.494742|S|100|47.13|0|100
C|RKLB|20250721|14:57:56.336536|S|7|47.23|0|7
C|RKLB|20250721|14:58:36.734096|S|100|47.29|0|100
C|RKLB|20250721|15:01:49.311220|S|8|47.27|0|8
C|RKLB|20250721|15:07:28.914639|S|100|47.16|0|100
C|RKLB|20250721|15:08:16.950606|S|6|47.14|0|6
C|RKLB|20250721|15:08:16.950724|S|94|47.14|0|94
C|RKLB|20250721|15:08:47.069302|S|100|47.25|0|100
C|RKLB|20250721|15:08:47.069337|S|100|47.25|0|100
C|RKLB|20250721|15:08:47.069337|S|60|47.25|0|60
C|RKLB|20250721|15:09:58.634207|S|100|47.19|0|100
C|RKLB|20250721|15:09:58.634274|S|30|47.19|0|30
C|RKLB|20250721|15:10:03.064003|S|100|47.22|0|100
C|RKLB|20250721|15:10:11.236300|S|100|47.21|0|100
C|RKLB|20250721|15:10:28.577516|S|100|47.14|0|100
C|RKLB|20250721|15:12:13.599337|S|100|47.165|0|100
C|RKLB|20250721|15:12:46.401369|S|100|47.285|0|100
C|RKLB|20250721|15:13:22.129276|S|100|47.175|0|100
C|RKLB|20250721|15:13:22.129344|S|40|47.175|0|40
C|RKLB|20250721|15:15:56.264637|S|140|47.36|0|140
C|RKLB|20250721|15:16:54.585795|S|122|47.3|0|122
C|RKLB|20250721|15:17:17.948218|S|10|47.31|0|10
C|RKLB|20250721|15:17:58.536568|S|100|47.39|0|100
C|RKLB|20250721|15:18:01.368013|S|129|47.345|0|129
C|RKLB|20250721|15:18:01.368068|S|21|47.345|0|21
C|RKLB|20250721|15:18:59.914481|S|8|47.36|0|8
C|RKLB|20250721|15:20:07.147921|S|62|47.39|0|62
C|RKLB|20250721|15:22:31.257641|S|8|47.32|0|8
C|RKLB|20250721|15:24:18.716318|S|100|47.32|0|100
C|RKLB|20250721|15:24:18.716318|S|100|47.32|0|100
C|RKLB|20250721|15:25:47.496204|S|160|47.27|0|160
C|RKLB|20250721|15:26:36.232357|S|160|47.155|0|160
C|RKLB|20250721|15:28:54.487763|S|100|47.16|0|100
C|RKLB|20250721|15:29:29.289776|S|160|47.175|0|160
C|RKLB|20250721|15:31:00.775956|S|9|47.19|0|9
C|RKLB|20250721|15:31:22.122803|S|8|47.25|0|8
C|RKLB|20250721|15:31:44.705635|S|160|47.21|0|160
C|RKLB|20250721|15:31:58.086015|S|100|47.2|0|100
C|RKLB|20250721|15:31:58.215133|S|100|47.2|0|100
C|RKLB|20250721|15:31:58.975790|S|3|47.15|0|3
C|RKLB|20250721|15:33:46.198977|S|170|47.075|0|170
C|RKLB|20250721|15:34:18.389267|S|8|47.155|0|8
C|RKLB|20250721|15:35:12.868534|S|100|47.145|0|100
C|RKLB|20250721|15:36:00.172671|S|25|47.11|0|25
C|RKLB|20250721|15:36:15.055137|S|10|47.07|0|10
C|RKLB|20250721|15:36:15.583336|S|232|47.06|0|232
C|RKLB|20250721|15:36:15.583399|S|7|47.06|0|7
C|RKLB|20250721|15:36:26.158066|S|9|46.97|0|9
C|RKLB|20250721|15:36:32.021515|S|170|46.865|0|170
C|RKLB|20250721|15:37:02.973792|S|170|46.94|0|170
C|RKLB|20250721|15:37:04.722384|S|29|46.99|0|29
C|RKLB|20250721|15:38:21.341179|S|170|47.09|0|170
C|RKLB|20250721|15:41:32.143383|S|180|47.12|0|180
C|RKLB|20250721|15:43:00.892497|S|100|47.16|0|100
C|RKLB|20250721|15:43:00.892509|S|80|47.16|0|80
C|RKLB|20250721|15:43:35.857775|S|122|47.18|0|122
C|RKLB|20250721|15:43:35.958301|S|129|47.18|0|129
C|RKLB|20250721|15:44:03.985381|S|126|47.185|0|126
C|RKLB|20250721|15:44:07.408600|S|100|47.18|0|100
C|RKLB|20250721|15:44:51.167518|S|152|47.185|0|152
C|RKLB|20250721|15:45:39.616581|S|100|47.07|0|100
C|RKLB|20250721|15:45:39.616648|S|80|47.07|0|80
C|RKLB|20250721|15:46:03.416691|S|142|47.01|0|142
C|RKLB|20250721|15:46:06.455642|S|180|47.02|0|180
C|RKLB|20250721|15:46:33.147198|S|100|46.97|0|100
C|RKLB|20250721|15:47:14.741420|S|9|47.01|0|9
C|RKLB|20250721|15:50:11.949182|S|190|47.045|0|190
C|RKLB|20250721|15:51:56.374404|S|1|46.97|0|1
C|RKLB|20250721|15:52:02.277884|S|11|46.97|0|11
C|RKLB|20250721|15:52:09.779383|S|9|46.98|0|9
C|RKLB|20250721|15:52:27.560068|S|190|47.005|0|190
C|RKLB|20250721|15:52:53.113318|S|100|47.06|0|100
C|RKLB|20250721|15:52:55.258807|S|12|47.06|0|12
C|RKLB|20250721|15:52:55.258824|S|12|47.06|0|12
C|RKLB|20250721|15:52:55.259281|S|100|47.065|0|100
C|RKLB|20250721|15:53:47.396181|S|190|47.21|0|190
C|RKLB|20250721|15:54:50.020037|S|100|47.205|0|100
C|RKLB|20250721|15:54:50.020140|S|90|47.21|0|90
C|RKLB|20250721|15:54:52.241543|S|10|47.22|0|10
C|RKLB|20250721|15:54:52.241543|S|29|47.22|0|29
C|RKLB|20250721|15:55:00.021637|S|390|47.215|0|390
C|RKLB|20250721|15:55:52.328032|S|69|47.16|0|69
C|RKLB|20250721|15:57:11.305340|S|5|47.185|0|5
C|RKLB|20250721|15:57:17.037657|S|1|47.165|0|1
C|RKLB|20250721|15:58:08.317142|S|8|47.195|0|8
C|RKLB|20250721|15:59:39.709631|S|200|47.185|0|200
C|RKLB|20250721|15:59:49.255868|S|1|47.195|0|1
C|RKLX|20250721|09:31:53.731677|S|100|107.05|0|100
C|RKLX|20250721|09:33:15.138917|S|24|104.91|0|24
C|RKLX|20250721|09:33:15.138938|S|48|104.91|0|48
C|RKLX|20250721|09:33:15.138939|S|28|104.91|0|28
C|RKLX|20250721|09:39:46.301116|S|100|114.23|0|100
C|RKLX|20250721|09:55:32.619957|S|3|108.77|0|3
C|RKLX|20250721|09:55:32.620028|S|3|108.77|0|3
C|RKLX|20250721|09:55:32.620091|S|3|108.77|0|3
C|RKLX|20250721|09:55:32.620159|S|3|108.77|0|3
C|RKLX|20250721|09:55:32.620218|S|3|108.77|0|3
C|RKLX|20250721|09:55:32.620339|S|3|108.77|0|3
C|RKLX|20250721|09:55:32.620400|S|3|108.77|0|3
C|RKLX|20250721|09:55:32.620856|S|3|108.77|0|3
C|RKLX|20250721|09:55:32.620916|S|3|108.77|0|3
C|RKLX|20250721|10:00:41.223056|S|3|107.46|0|3
C|RKLX|20250721|10:00:41.223123|S|3|107.46|0|3
C|RKLX|20250721|10:00:41.223185|S|3|107.46|0|3
C|RKLX|20250721|10:03:20.343310|S|17|107.21|0|17
C|RKLX|20250721|10:03:20.344010|S|5|107.21|0|5
C|RKLX|20250721|10:09:51.505178|S|100|109.76|0|100
C|RKLX|20250721|10:14:09.619286|S|3|106.59|0|3
C|RKLX|20250721|10:14:09.619506|S|3|106.59|0|3
C|RKLX|20250721|10:14:09.619576|S|3|106.59|0|3
C|RKLX|20250721|10:14:09.619644|S|3|106.59|0|3
C|RKLX|20250721|10:14:09.619707|S|3|106.59|0|3
C|RKLX|20250721|10:14:09.619777|S|3|106.59|0|3
C|RKLX|20250721|10:14:43.974120|E|3|106.42|0|3
C|RKLX|20250721|10:14:43.974189|E|3|106.42|0|3
C|RKLX|20250721|10:20:18.973275|S|3|105.92|0|3
C|RKLX|20250721|10:43:14.733643|S|100|109.72|0|100
C|RKLX|20250721|10:48:59.831402|S|100|111.59|0|100
C|RKLX|20250721|10:50:12.266086|E|21|111.09|0|21
C|RKLX|20250721|11:05:33.877946|E|3|108.59|0|3
C|RKLX|20250721|11:05:33.878150|E|3|108.59|0|3
C|RKLX|20250721|11:36:15.721491|S|3|105.76|0|3
C|RKLX|20250721|11:56:14.953999|S|3|102.23|0|3
C|RKLX|20250721|12:00:07.587266|S|3|102.08|0|3
C|RKLX|20250721|12:00:07.587333|S|3|102.08|0|3
C|RKLX|20250721|12:00:07.587392|S|3|102.08|0|3
C|RKLX|20250721|12:00:07.587448|S|3|102.08|0|3
C|RKLX|20250721|12:00:07.587506|S|3|102.08|0|3
C|RKLX|20250721|12:00:07.587562|S|3|102.08|0|3
C|RKLX|20250721|12:00:07.587618|S|3|102.08|0|3
C|RKLX|20250721|12:00:07.587673|S|3|102.08|0|3
C|RKLX|20250721|12:04:31.549366|S|3|103.21|0|3
C|RKLX|20250721|12:14:15.938790|S|3|99.93|0|3
C|RKLX|20250721|12:17:03.437256|S|3|98.32|0|3
C|RKLX|20250721|12:21:45.562347|S|3|96.21|0|3
C|RKLX|20250721|12:26:40.431020|S|3|96.67|0|3
C|RKLX|20250721|12:35:53.924239|S|100|99.83|0|100
C|RKLX|20250721|15:00:07.112404|S|3|96.12|0|3
C|RKLX|20250721|15:00:07.112523|S|3|96.12|0|3
C|RKLX|20250721|15:00:07.112623|S|3|96.12|0|3
C|RKLX|20250721|15:00:07.112715|S|3|96.12|0|3
C|RKLX|20250721|15:00:07.112803|S|88|96.12|0|88
C|RKLX|20250721|15:38:20.140132|S|3|95.05|0|3
C|RKLX|20250721|15:58:25.016011|S|4|95.42|0|4
C|RKT|20250721|09:30:03.083020|S|100|14.32|0|100
C|RKT|20250721|09:30:03.097126|S|31|14.25|0|31
C|RKT|20250721|09:30:03.102113|S|11|14.27|0|11
C|RKT|20250721|09:30:03.102159|S|22|14.27|0|22
C|RKT|20250721|09:30:03.424386|S|100|14.3|0|100
C|RKT|20250721|09:30:07.922481|S|100|14.38|0|100
C|RKT|20250721|09:30:09.169604|S|30|14.35|0|30
C|RKT|20250721|09:30:11.769790|S|14|14.34|0|14
C|RKT|20250721|09:30:37.511302|S|4|14.35|0|4
C|RKT|20250721|09:30:37.669944|S|5|14.33|0|5
C|RKT|20250721|09:31:17.259989|S|19|14.28|0|19
C|RKT|20250721|09:31:35.345772|S|31|14.32|0|31
C|RKT|20250721|09:32:00.214304|S|17|14.37|0|17
C|RKT|20250721|09:32:00.215314|S|29|14.37|0|29
C|RKT|20250721|09:32:09.556681|S|14|14.42|0|14
C|RKT|20250721|09:39:58.736027|S|100|14.49|0|100
C|RKT|20250721|09:43:17.298409|S|6|14.54|0|6
C|RKT|20250721|09:44:16.506500|S|4|14.53|0|4
C|RKT|20250721|09:44:16.506514|S|4|14.53|0|4
C|RKT|20250721|09:44:16.506531|S|92|14.53|0|92
C|RKT|20250721|09:46:54.312769|S|8|14.53|0|8
C|RKT|20250721|09:48:46.755444|S|44|14.52|0|44
C|RKT|20250721|09:56:35.682395|S|100|14.58|0|100
C|RKT|20250721|09:58:02.117576|S|32|14.58|0|32
C|RKT|20250721|09:58:25.810714|S|99|14.58|0|99
C|RKT|20250721|09:58:25.811673|S|1|14.58|0|1
C|RKT|20250721|09:58:32.031700|S|34|14.58|0|34
C|RKT|20250721|09:58:38.726457|S|77|14.58|0|77
C|RKT|20250721|09:58:39.136094|S|23|14.58|0|23
C|RKT|20250721|09:59:20.283338|S|100|14.585|0|100
C|RKT|20250721|09:59:32.695534|S|100|14.585|0|100
C|RKT|20250721|09:59:32.700523|S|100|14.59|0|100
C|RKT|20250721|10:00:46.189916|S|63|14.59|0|63
C|RKT|20250721|10:00:49.451950|S|130|14.59|0|130
C|RKT|20250721|10:01:12.172597|S|30|14.6|0|30
C|RKT|20250721|10:06:10.619634|S|100|14.68|0|100
C|RKT|20250721|10:07:01.531990|S|1|14.69|0|1
C|RKT|20250721|10:07:01.532009|S|1|14.69|0|1
C|RKT|20250721|10:07:02.031818|S|1|14.69|0|1
C|RKT|20250721|10:07:02.031818|S|1|14.69|0|1
C|RKT|20250721|10:07:02.086982|S|1|14.69|0|1
C|RKT|20250721|10:07:02.086989|S|1|14.69|0|1
C|RKT|20250721|10:07:02.532009|S|1|14.69|0|1
C|RKT|20250721|10:07:02.588847|S|1|14.69|0|1
C|RKT|20250721|10:08:16.793851|S|100|14.69|0|100
C|RKT|20250721|10:08:55.674132|S|100|14.665|0|100
C|RKT|20250721|10:09:26.177283|S|12|14.61|0|12
C|RKT|20250721|10:09:26.177291|S|12|14.61|0|12
C|RKT|20250721|10:09:29.245048|S|10|14.62|0|10
C|RKT|20250721|10:10:07.345421|S|1|14.6|0|1
C|RKT|20250721|10:10:07.345440|S|1|14.6|0|1
C|RKT|20250721|10:10:07.845059|S|1|14.6|0|1
C|RKT|20250721|10:10:07.845067|S|1|14.6|0|1
C|RKT|20250721|10:11:04.899148|S|100|14.58|0|100
C|RKT|20250721|10:12:36.314643|S|100|14.58|0|100
C|RKT|20250721|10:12:36.534786|S|100|14.575|0|100
C|RKT|20250721|10:12:39.884387|S|100|14.57|0|100
C|RKT|20250721|10:12:39.885052|S|100|14.57|0|100
C|RKT|20250721|10:12:40.014814|S|100|14.57|0|100
C|RKT|20250721|10:12:42.048272|S|1|14.57|0|1
C|RKT|20250721|10:12:54.320737|S|100|14.57|0|100
C|RKT|20250721|10:13:14.949100|S|5|14.58|0|5
C|RKT|20250721|10:13:15.449228|S|4|14.58|0|4
C|RKT|20250721|10:13:15.949232|S|2|14.58|0|2
C|RKT|20250721|10:13:15.949232|S|1|14.58|0|1
C|RKT|20250721|10:13:16.449412|S|3|14.58|0|3
C|RKT|20250721|10:13:16.449424|S|3|14.58|0|3
C|RKT|20250721|10:13:17.059515|S|5|14.6|0|5
C|RKT|20250721|10:13:17.448912|S|1|14.6|0|1
C|RKT|20250721|10:14:57.616331|S|3|14.61|0|3
C|RKT|20250721|10:14:57.616331|S|3|14.61|0|3
C|RKT|20250721|10:14:57.616465|S|94|14.61|0|94
C|RKT|20250721|10:14:59.308642|S|32|14.61|0|32
C|RKT|20250721|10:14:59.308642|S|68|14.61|0|68
C|RKT|20250721|10:14:59.309202|S|32|14.61|0|32
C|RKT|20250721|10:14:59.309202|S|68|14.61|0|68
C|RKT|20250721|10:14:59.612865|S|2|14.61|0|2
C|RKT|20250721|10:14:59.612877|S|2|14.61|0|2
C|RKT|20250721|10:15:00.113068|S|2|14.61|0|2
C|RKT|20250721|10:15:00.113226|S|26|14.61|0|26
C|RKT|20250721|10:15:56.972587|S|100|14.62|0|100
C|RKT|20250721|10:16:02.987486|S|49|14.62|0|49
C|RKT|20250721|10:16:03.074151|S|35|14.63|0|35
C|RKT|20250721|10:16:06.919004|S|100|14.62|0|100
C|RKT|20250721|10:16:10.742616|S|100|14.62|0|100
C|RKT|20250721|10:21:18.682941|S|28|14.685|0|28
C|RKT|20250721|10:22:12.194051|S|19|14.69|0|19
C|RKT|20250721|10:22:18.156621|S|17|14.68|0|17
C|RKT|20250721|10:25:13.194278|S|98|14.73|0|98
C|RKT|20250721|10:25:35.024164|S|10|14.73|0|10
C|RKT|20250721|10:28:30.299080|S|100|14.76|0|100
C|RKT|20250721|10:28:30.299276|S|100|14.76|0|100
C|RKT|20250721|10:29:10.359230|S|27|14.74|0|27
C|RKT|20250721|10:30:16.583923|S|98|14.73|0|98
C|RKT|20250721|10:31:11.686081|S|100|14.71|0|100
C|RKT|20250721|10:32:12.168084|S|100|14.69|0|100
C|RKT|20250721|10:32:33.941765|S|100|14.65|0|100
C|RKT|20250721|10:33:23.336945|S|100|14.63|0|100
C|RKT|20250721|10:33:42.406617|S|100|14.61|0|100
C|RKT|20250721|10:34:33.428904|S|27|14.6|0|27
C|RKT|20250721|10:34:56.186630|S|100|14.57|0|100
C|RKT|20250721|10:34:59.104603|S|100|14.58|0|100
C|RKT|20250721|10:34:59.106535|S|66|14.58|0|66
C|RKT|20250721|10:35:01.761878|S|8|14.59|0|8
C|RKT|20250721|10:39:02.474128|S|54|14.6|0|54
C|RKT|20250721|10:41:10.980305|S|100|14.6|0|100
C|RKT|20250721|10:42:11.317678|S|2|14.6|0|2
C|RKT|20250721|10:42:18.828862|S|14|14.58|0|14
C|RKT|20250721|10:42:18.862556|S|6|14.57|0|6
C|RKT|20250721|10:42:51.346918|S|100|14.59|0|100
C|RKT|20250721|10:43:32.055968|S|100|14.58|0|100
C|RKT|20250721|10:43:38.876775|S|11|14.59|0|11
C|RKT|20250721|10:43:38.876801|S|89|14.59|0|89
C|RKT|20250721|10:44:02.623865|S|75|14.58|0|75
C|RKT|20250721|10:51:53.236849|S|9|14.61|0|9
C|RKT|20250721|10:51:53.236849|S|7|14.61|0|7
C|RKT|20250721|10:51:58.646906|S|3|14.61|0|3
C|RKT|20250721|10:51:58.646914|S|3|14.61|0|3
C|RKT|20250721|10:53:52.832480|S|100|14.6|0|100
C|RKT|20250721|10:53:59.398752|S|6|14.59|0|6
C|RKT|20250721|10:55:02.333209|S|1|14.6|0|1
C|RKT|20250721|10:55:35.230107|S|100|14.61|0|100
C|RKT|20250721|10:55:58.623230|S|2|14.6|0|2
C|RKT|20250721|10:56:04.487955|S|2|14.61|0|2
C|RKT|20250721|10:56:16.119017|S|100|14.6|0|100
C|RKT|20250721|10:56:18.698798|S|14|14.595|0|14
C|RKT|20250721|10:56:41.037332|S|100|14.6|0|100
C|RKT|20250721|10:56:46.032017|S|2|14.6|0|2
C|RKT|20250721|10:57:30.633232|S|2|14.6|0|2
C|RKT|20250721|10:57:49.546710|S|98|14.6|0|98
C|RKT|20250721|10:57:49.548435|S|100|14.6|0|100
C|RKT|20250721|10:57:49.549990|S|100|14.6|0|100
C|RKT|20250721|10:57:49.551701|S|70|14.6|0|70
C|RKT|20250721|11:01:09.084396|S|100|14.615|0|100
C|RKT|20250721|11:02:33.521656|S|1|14.63|0|1
C|RKT|20250721|11:02:49.595001|S|100|14.64|0|100
C|RKT|20250721|11:03:03.480511|S|96|14.64|0|96
C|RKT|20250721|11:03:53.628019|S|100|14.63|0|100
C|RKT|20250721|11:04:14.486616|S|60|14.62|0|60
C|RKT|20250721|11:04:14.486644|S|40|14.62|0|40
C|RKT|20250721|11:06:38.404577|S|2|14.62|0|2
C|RKT|20250721|11:08:11.305849|S|96|14.62|0|96
C|RKT|20250721|11:08:20.511274|S|2|14.62|0|2
C|RKT|20250721|11:09:54.803836|S|100|14.62|0|100
C|RKT|20250721|11:12:03.760630|S|2|14.65|0|2
C|RKT|20250721|11:12:03.760654|S|2|14.65|0|2
C|RKT|20250721|11:12:03.760854|S|2|14.645|0|2
C|RKT|20250721|11:12:03.760854|S|2|14.645|0|2
C|RKT|20250721|11:14:45.842684|S|100|14.62|0|100
C|RKT|20250721|11:15:05.117349|S|100|14.62|0|100
C|RKT|20250721|11:19:00.743075|S|14|14.665|0|14
C|RKT|20250721|11:19:00.743100|S|14|14.665|0|14
C|RKT|20250721|11:22:11.206138|S|100|14.65|0|100
C|RKT|20250721|11:27:58.263153|S|100|14.64|0|100
C|RKT|20250721|11:28:32.866448|S|100|14.64|0|100
C|RKT|20250721|11:29:31.796140|S|30|14.64|0|30
C|RKT|20250721|11:29:31.796926|S|41|14.64|0|41
C|RKT|20250721|11:29:58.430965|S|100|14.66|0|100
C|RKT|20250721|11:30:18.381353|S|15|14.65|0|15
C|RKT|20250721|11:30:18.381353|S|15|14.65|0|15
C|RKT|20250721|11:30:41.170772|S|100|14.67|0|100
C|RKT|20250721|11:32:55.347780|S|100|14.68|0|100
C|RKT|20250721|11:36:51.812160|S|100|14.67|0|100
C|RKT|20250721|11:36:57.501574|S|4|14.655|0|4
C|RKT|20250721|11:37:18.154471|S|100|14.66|0|100
C|RKT|20250721|11:38:39.690561|S|100|14.67|0|100
C|RKT|20250721|11:41:26.551380|S|5|14.69|0|5
C|RKT|20250721|11:41:50.705186|S|100|14.69|0|100
C|RKT|20250721|11:42:55.476036|S|50|14.67|0|50
C|RKT|20250721|11:44:29.273849|S|1|14.67|0|1
C|RKT|20250721|11:45:10.718348|S|69|14.68|0|69
C|RKT|20250721|11:45:26.354109|S|11|14.68|0|11
C|RKT|20250721|11:45:52.761073|S|5|14.67|0|5
C|RKT|20250721|11:49:51.674252|S|100|14.67|0|100
C|RKT|20250721|11:50:13.465780|S|2|14.67|0|2
C|RKT|20250721|11:50:19.498623|S|27|14.665|0|27
C|RKT|20250721|11:50:55.219143|S|52|14.67|0|52
C|RKT|20250721|11:53:17.232647|S|50|14.7|0|50
C|RKT|20250721|11:54:15.561519|S|110|14.745|0|110
C|RKT|20250721|11:54:17.105855|S|6|14.74|0|6
C|RKT|20250721|11:54:17.105881|S|6|14.74|0|6
C|RKT|20250721|11:54:33.495055|S|68|14.73|0|68
C|RKT|20250721|11:55:15.668800|S|1|14.73|0|1
C|RKT|20250721|11:55:15.668801|S|99|14.73|0|99
C|RKT|20250721|11:57:54.335262|S|1|14.715|0|1
C|RKT|20250721|11:58:08.383219|S|100|14.705|0|100
C|RKT|20250721|11:58:08.388548|S|100|14.715|0|100
C|RKT|20250721|11:58:10.693174|S|100|14.715|0|100
C|RKT|20250721|11:58:10.694119|S|100|14.715|0|100
C|RKT|20250721|11:58:25.782454|S|110|14.745|0|110
C|RKT|20250721|12:01:31.768175|S|100|14.77|0|100
C|RKT|20250721|12:06:24.002458|S|1|14.74|0|1
C|RKT|20250721|12:10:12.912538|S|41|14.72|0|41
C|RKT|20250721|12:10:27.253120|S|100|14.72|0|100
C|RKT|20250721|12:22:06.808184|S|21|14.725|0|21
C|RKT|20250721|12:23:44.261461|S|66|14.69|0|66
C|RKT|20250721|12:23:44.662542|S|33|14.69|0|33
C|RKT|20250721|12:24:54.802370|S|44|14.68|0|44
C|RKT|20250721|12:24:57.493632|S|83|14.68|0|83
C|RKT|20250721|12:24:57.508815|S|17|14.68|0|17
C|RKT|20250721|12:24:57.508816|S|38|14.68|0|38
C|RKT|20250721|12:25:08.672903|S|2|14.69|0|2
C|RKT|20250721|12:25:28.503152|S|77|14.69|0|77
C|RKT|20250721|12:25:33.500103|S|21|14.69|0|21
C|RKT|20250721|12:25:33.500103|S|4|14.69|0|4
C|RKT|20250721|12:25:33.500104|S|30|14.69|0|30
C|RKT|20250721|12:25:34.501599|S|44|14.69|0|44
C|RKT|20250721|12:25:38.231011|S|44|14.69|0|44
C|RKT|20250721|12:25:54.525033|S|21|14.69|0|21
C|RKT|20250721|12:26:00.477678|S|42|14.69|0|42
C|RKT|20250721|12:26:00.477678|S|35|14.69|0|35
C|RKT|20250721|12:29:17.743734|S|2|14.69|0|2
C|RKT|20250721|12:31:12.645738|S|58|14.73|0|58
C|RKT|20250721|12:31:12.646184|S|42|14.73|0|42
C|RKT|20250721|12:31:12.658611|S|66|14.735|0|66
C|RKT|20250721|12:31:12.990589|S|20|14.735|0|20
C|RKT|20250721|12:31:12.991761|S|22|14.735|0|22
C|RKT|20250721|12:31:12.993291|S|75|14.735|0|75
C|RKT|20250721|12:31:12.994385|S|97|14.735|0|97
C|RKT|20250721|12:31:16.255189|S|66|14.745|0|66
C|RKT|20250721|12:31:16.256221|S|65|14.745|0|65
C|RKT|20250721|12:31:16.810674|S|32|14.745|0|32
C|RKT|20250721|12:31:16.811695|S|21|14.745|0|21
C|RKT|20250721|12:31:17.289991|S|32|14.745|0|32
C|RKT|20250721|12:31:18.320794|S|21|14.745|0|21
C|RKT|20250721|12:31:18.820670|S|55|14.745|0|55
C|RKT|20250721|12:31:18.821657|S|43|14.74|0|43
C|RKT|20250721|12:31:18.822719|S|57|14.74|0|57
C|RKT|20250721|12:31:26.638666|S|32|14.74|0|32
C|RKT|20250721|12:31:26.646264|S|21|14.74|0|21
C|RKT|20250721|12:31:26.647241|S|7|14.74|0|7
C|RKT|20250721|12:31:26.647241|S|40|14.74|0|40
C|RKT|20250721|12:31:26.647242|S|5|14.74|0|5
C|RKT|20250721|12:31:29.864477|S|28|14.74|0|28
C|RKT|20250721|12:31:29.864477|S|27|14.74|0|27
C|RKT|20250721|12:31:32.896343|S|21|14.75|0|21
C|RKT|20250721|12:31:33.699746|S|64|14.75|0|64
C|RKT|20250721|12:31:33.880076|S|15|14.75|0|15
C|RKT|20250721|12:31:33.880076|S|62|14.75|0|62
C|RKT|20250721|12:31:33.881332|S|23|14.75|0|23
C|RKT|20250721|12:31:33.881332|S|9|14.75|0|9
C|RKT|20250721|12:31:33.882360|S|6|14.75|0|6
C|RKT|20250721|12:31:34.398055|S|100|14.75|0|100
C|RKT|20250721|12:31:35.897149|S|43|14.75|0|43
C|RKT|20250721|12:31:35.907606|S|57|14.75|0|57
C|RKT|20250721|12:31:54.490347|S|100|14.77|0|100
C|RKT|20250721|12:31:54.491407|S|100|14.77|0|100
C|RKT|20250721|12:31:54.635488|S|2|14.77|0|2
C|RKT|20250721|12:31:55.072045|S|54|14.77|0|54
C|RKT|20250721|12:32:42.548350|S|66|14.805|0|66
C|RKT|20250721|12:32:42.549663|S|10|14.805|0|10
C|RKT|20250721|12:32:42.550629|S|31|14.805|0|31
C|RKT|20250721|12:32:43.277581|S|21|14.805|0|21
C|RKT|20250721|12:33:00.050558|S|2|14.785|0|2
C|RKT|20250721|12:33:05.270670|S|66|14.78|0|66
C|RKT|20250721|12:33:14.852002|S|40|14.78|0|40
C|RKT|20250721|12:33:14.852002|S|34|14.78|0|34
C|RKT|20250721|12:33:25.822253|S|33|14.78|0|33
C|RKT|20250721|12:33:32.256236|S|55|14.79|0|55
C|RKT|20250721|12:33:53.636112|S|3|14.79|0|3
C|RKT|20250721|12:34:08.887693|S|88|14.78|0|88
C|RKT|20250721|12:34:08.972160|S|12|14.78|0|12
C|RKT|20250721|12:34:12.194707|S|87|14.78|0|87
C|RKT|20250721|12:36:50.550765|S|66|14.81|0|66
C|RKT|20250721|12:36:51.336529|S|44|14.81|0|44
C|RKT|20250721|12:37:16.281928|S|21|14.81|0|21
C|RKT|20250721|12:37:16.281928|S|12|14.81|0|12
C|RKT|20250721|12:37:27.040080|S|32|14.83|0|32
C|RKT|20250721|12:37:46.341500|S|55|14.84|0|55
C|RKT|20250721|12:37:46.342502|S|34|14.84|0|34
C|RKT|20250721|12:37:46.342502|S|10|14.84|0|10
C|RKT|20250721|12:37:56.361525|S|39|14.85|0|39
C|RKT|20250721|12:37:56.362585|S|50|14.85|0|50
C|RKT|20250721|12:38:16.401533|S|100|14.86|0|100
C|RKT|20250721|12:38:16.446585|S|55|14.855|0|55
C|RKT|20250721|12:38:16.449405|S|99|14.855|0|99
C|RKT|20250721|12:38:16.451227|S|43|14.855|0|43
C|RKT|20250721|12:38:16.466338|S|88|14.855|0|88
C|RKT|20250721|12:40:09.948720|S|24|14.87|0|24
C|RKT|20250721|12:40:09.949106|S|44|14.87|0|44
C|RKT|20250721|12:40:09.950181|S|10|14.87|0|10
C|RKT|20250721|12:40:09.950310|S|2|14.87|0|2
C|RKT|20250721|12:40:09.951304|S|44|14.87|0|44
C|RKT|20250721|12:40:09.951304|S|11|14.87|0|11
C|RKT|20250721|12:40:09.952031|S|69|14.87|0|69
C|RKT|20250721|12:40:09.954040|S|10|14.87|0|10
C|RKT|20250721|12:40:09.964661|S|22|14.89|0|22
C|RKT|20250721|12:40:09.965204|S|88|14.88|0|88
C|RKT|20250721|12:40:09.965397|S|78|14.88|0|78
C|RKT|20250721|12:40:09.965397|S|12|14.88|0|12
C|RKT|20250721|12:40:09.965752|S|10|14.88|0|10
C|RKT|20250721|12:40:09.968253|S|52|14.88|0|52
C|RKT|20250721|12:40:09.968253|S|47|14.88|0|47
C|RKT|20250721|12:40:09.978831|S|100|14.88|0|100
C|RKT|20250721|12:40:16.017198|S|19|14.885|0|19
C|RKT|20250721|12:40:16.641453|S|44|14.885|0|44
C|RKT|20250721|12:40:17.127082|S|88|14.885|0|88
C|RKT|20250721|12:40:17.736673|S|13|14.89|0|13
C|RKT|20250721|12:40:17.754905|S|31|14.88|0|31
C|RKT|20250721|12:40:17.907543|S|69|14.88|0|69
C|RKT|20250721|12:40:17.907543|S|1|14.88|0|1
C|RKT|20250721|12:40:32.863199|S|44|14.87|0|44
C|RKT|20250721|12:40:32.866940|S|33|14.87|0|33
C|RKT|20250721|12:40:36.682302|S|55|14.87|0|55
C|RKT|20250721|12:40:47.925266|S|75|14.89|0|75
C|RKT|20250721|12:40:47.926325|S|32|14.895|0|32
C|RKT|20250721|12:40:47.927368|S|66|14.895|0|66
C|RKT|20250721|12:40:47.928410|S|17|14.89|0|17
C|RKT|20250721|12:40:47.928410|S|2|14.895|0|2
C|RKT|20250721|12:40:47.928410|S|25|14.89|0|25
C|RKT|20250721|12:40:47.929545|S|44|14.895|0|44
C|RKT|20250721|12:40:47.930620|S|50|14.89|0|50
C|RKT|20250721|12:40:47.931620|S|50|14.89|0|50
C|RKT|20250721|12:40:47.932610|S|14|14.89|0|14
C|RKT|20250721|12:40:47.932610|S|25|14.89|0|25
C|RKT|20250721|12:40:48.484868|S|54|14.89|0|54
C|RKT|20250721|12:40:49.505207|S|21|14.89|0|21
C|RKT|20250721|12:40:53.180476|S|32|14.89|0|32
C|RKT|20250721|12:41:09.303350|S|10|14.9|0|10
C|RKT|20250721|12:41:19.171575|S|72|14.9|0|72
C|RKT|20250721|12:41:45.767959|S|32|14.9|0|32
C|RKT|20250721|12:41:45.768619|S|55|14.9|0|55
C|RKT|20250721|12:42:53.724988|S|17|14.92|0|17
C|RKT|20250721|12:42:53.725025|S|17|14.92|0|17
C|RKT|20250721|12:42:53.725026|S|66|14.92|0|66
C|RKT|20250721|12:42:53.729923|S|93|14.92|0|93
C|RKT|20250721|12:43:06.981516|S|44|14.93|0|44
C|RKT|20250721|12:43:10.060378|S|100|14.94|0|100
C|RKT|20250721|12:43:11.672329|S|44|14.945|0|44
C|RKT|20250721|12:43:11.673694|S|44|14.945|0|44
C|RKT|20250721|12:43:11.674673|S|55|14.945|0|55
C|RKT|20250721|12:43:12.210348|S|44|14.93|0|44
C|RKT|20250721|12:43:12.252105|S|21|14.93|0|21
C|RKT|20250721|12:43:12.260995|S|10|14.93|0|10
C|RKT|20250721|12:43:17.001965|S|25|14.93|0|25
C|RKT|20250721|12:43:17.001966|S|8|14.93|0|8
C|RKT|20250721|12:43:27.036242|S|10|14.935|0|10
C|RKT|20250721|12:43:33.287270|S|17|14.935|0|17
C|RKT|20250721|12:43:35.259825|S|21|14.935|0|21
C|RKT|20250721|12:43:35.275561|S|17|14.935|0|17
C|RKT|20250721|12:43:38.058040|S|100|14.945|0|100
C|RKT|20250721|12:43:38.100827|S|2|14.945|0|2
C|RKT|20250721|12:43:38.595025|S|100|14.945|0|100
C|RKT|20250721|12:43:38.822017|S|100|14.945|0|100
C|RKT|20250721|12:43:38.822099|S|87|14.94|0|87
C|RKT|20250721|12:43:38.822099|S|13|14.945|0|13
C|RKT|20250721|12:43:38.823146|S|13|14.94|0|13
C|RKT|20250721|12:43:38.823147|S|87|14.94|0|87
C|RKT|20250721|12:43:39.145047|S|44|14.93|0|44
C|RKT|20250721|12:43:39.146045|S|10|14.93|0|10
C|RKT|20250721|12:43:39.146045|S|56|14.93|0|56
C|RKT|20250721|12:44:24.006829|S|2|14.9|0|2
C|RKT|20250721|12:44:30.191030|S|44|14.9|0|44
C|RKT|20250721|12:45:17.242316|S|44|14.89|0|44
C|RKT|20250721|12:45:44.838152|S|55|14.89|0|55
C|RKT|20250721|12:45:44.838657|S|1|14.89|0|1
C|RKT|20250721|12:47:14.504947|S|21|14.895|0|21
C|RKT|20250721|12:47:51.062911|S|32|14.88|0|32
C|RKT|20250721|12:47:55.064106|S|10|14.88|0|10
C|RKT|20250721|12:47:55.064106|S|56|14.88|0|56
C|RKT|20250721|12:47:55.066158|S|32|14.88|0|32
C|RKT|20250721|12:47:55.066158|S|2|14.88|0|2
C|RKT|20250721|12:47:56.740618|S|12|14.88|0|12
C|RKT|20250721|12:47:56.740618|S|43|14.88|0|43
C|RKT|20250721|12:47:58.884080|S|88|14.89|0|88
C|RKT|20250721|12:47:58.885123|S|12|14.89|0|12
C|RKT|20250721|12:47:58.911078|S|66|14.87|0|66
C|RKT|20250721|12:47:58.912968|S|34|14.87|0|34
C|RKT|20250721|12:48:02.381334|S|10|14.86|0|10
C|RKT|20250721|12:48:02.400544|S|2|14.87|0|2
C|RKT|20250721|12:48:05.508369|S|77|14.87|0|77
C|RKT|20250721|12:48:05.509338|S|23|14.87|0|23
C|RKT|20250721|12:48:05.842482|S|20|14.87|0|20
C|RKT|20250721|12:48:05.844458|S|42|14.875|0|42
C|RKT|20250721|12:48:05.845216|S|65|14.875|0|65
C|RKT|20250721|12:48:05.846468|S|80|14.875|0|80
C|RKT|20250721|12:48:05.849456|S|44|14.875|0|44
C|RKT|20250721|12:48:05.851834|S|11|14.875|0|11
C|RKT|20250721|12:48:05.862562|S|80|14.875|0|80
C|RKT|20250721|12:48:06.103149|S|32|14.87|0|32
C|RKT|20250721|12:48:06.107166|S|44|14.87|0|44
C|RKT|20250721|12:48:15.604908|S|88|14.875|0|88
C|RKT|20250721|12:48:35.167578|S|100|14.9|0|100
C|RKT|20250721|12:49:12.719177|S|52|14.935|0|52
C|RKT|20250721|12:49:12.719784|S|65|14.935|0|65
C|RKT|20250721|12:49:12.720723|S|1|14.935|0|1
C|RKT|20250721|12:49:12.721712|S|42|14.93|0|42
C|RKT|20250721|12:49:12.722612|S|1|14.93|0|1
C|RKT|20250721|12:49:12.727722|S|54|14.93|0|54
C|RKT|20250721|12:49:12.728581|S|1|14.93|0|1
C|RKT|20250721|12:49:15.274353|S|19|14.93|0|19
C|RKT|20250721|12:49:15.274567|S|81|14.93|0|81
C|RKT|20250721|12:49:15.275215|S|17|14.93|0|17
C|RKT|20250721|12:49:15.275676|S|8|14.93|0|8
C|RKT|20250721|12:49:15.276114|S|1|14.93|0|1
C|RKT|20250721|12:49:15.276269|S|31|14.93|0|31
C|RKT|20250721|12:49:15.277134|S|42|14.93|0|42
C|RKT|20250721|12:49:15.277228|S|1|14.93|0|1
C|RKT|20250721|12:49:15.277379|S|25|14.93|0|25
C|RKT|20250721|12:49:15.277380|S|16|14.93|0|16
C|RKT|20250721|12:49:15.277987|S|16|14.93|0|16
C|RKT|20250721|12:49:15.277988|S|42|14.93|0|42
C|RKT|20250721|12:49:15.277988|S|7|14.93|0|7
C|RKT|20250721|12:49:15.278974|S|1|14.93|0|1
C|RKT|20250721|12:49:15.306147|S|32|14.93|0|32
C|RKT|20250721|12:49:15.306147|S|18|14.93|0|18
C|RKT|20250721|12:49:15.306148|S|37|14.93|0|37
C|RKT|20250721|12:49:15.307233|S|1|14.93|0|1
C|RKT|20250721|12:49:15.308193|S|4|14.93|0|4
C|RKT|20250721|12:49:15.308194|S|26|14.93|0|26
C|RKT|20250721|12:49:15.308194|S|2|14.93|0|2
C|RKT|20250721|12:49:15.309133|S|1|14.93|0|1
C|RKT|20250721|12:49:25.277858|S|87|14.93|0|87
C|RKT|20250721|12:49:25.278789|S|1|14.93|0|1
C|RKT|20250721|12:49:25.299621|S|62|14.93|0|62
C|RKT|20250721|12:49:25.299621|S|12|14.93|0|12
C|RKT|20250721|12:49:25.300280|S|50|14.93|0|50
C|RKT|20250721|12:49:25.796872|S|20|14.93|0|20
C|RKT|20250721|12:49:25.797740|S|1|14.93|0|1
C|RKT|20250721|12:49:26.296546|S|43|14.93|0|43
C|RKT|20250721|12:49:26.297038|S|36|14.93|0|36
C|RKT|20250721|12:49:44.392590|S|1|14.93|0|1
C|RKT|20250721|12:49:44.393564|S|21|14.93|0|21
C|RKT|20250721|12:49:44.403636|S|1|14.93|0|1
C|RKT|20250721|12:49:44.404601|S|20|14.93|0|20
C|RKT|20250721|12:49:48.651871|S|20|14.93|0|20
C|RKT|20250721|12:49:48.652752|S|1|14.93|0|1
C|RKT|20250721|12:49:48.653733|S|63|14.93|0|63
C|RKT|20250721|12:49:48.654747|S|1|14.935|0|1
C|RKT|20250721|12:49:51.428336|S|43|14.935|0|43
C|RKT|20250721|12:49:55.356415|S|20|14.93|0|20
C|RKT|20250721|12:49:55.855294|S|14|14.93|0|14
C|RKT|20250721|12:50:17.217789|S|55|14.93|0|55
C|RKT|20250721|12:50:17.219658|S|11|14.93|0|11
C|RKT|20250721|12:50:17.296033|S|11|14.93|0|11
C|RKT|20250721|12:50:17.296033|S|10|14.93|0|10
C|RKT|20250721|12:50:17.296033|S|34|14.93|0|34
C|RKT|20250721|12:50:17.296719|S|55|14.93|0|55
C|RKT|20250721|12:50:17.297983|S|11|14.93|0|11
C|RKT|20250721|12:50:23.482502|S|20|14.955|0|20
C|RKT|20250721|12:50:23.483397|S|1|14.955|0|1
C|RKT|20250721|12:50:23.484372|S|79|14.955|0|79
C|RKT|20250721|12:50:23.484372|S|7|14.95|0|7
C|RKT|20250721|12:50:32.714104|S|20|14.96|0|20
C|RKT|20250721|12:50:32.715074|S|1|14.96|0|1
C|RKT|20250721|12:50:32.715486|S|76|14.96|0|76
C|RKT|20250721|12:50:32.717741|S|1|14.96|0|1
C|RKT|20250721|12:50:57.921946|S|11|14.955|0|11
C|RKT|20250721|12:51:00.662273|S|1|14.96|0|1
C|RKT|20250721|12:51:00.663259|S|18|14.96|0|18
C|RKT|20250721|12:51:38.002051|S|11|14.96|0|11
C|RKT|20250721|12:51:58.041902|S|11|14.965|0|11
C|RKT|20250721|12:52:01.378262|S|1|14.96|0|1
C|RKT|20250721|12:52:18.536574|S|76|14.96|0|76
C|RKT|20250721|12:52:18.537228|S|63|14.96|0|63
C|RKT|20250721|12:52:18.537228|S|24|14.96|0|24
C|RKT|20250721|12:52:18.537373|S|24|14.96|0|24
C|RKT|20250721|12:52:18.537373|S|25|14.96|0|25
C|RKT|20250721|12:52:18.537373|S|13|14.96|0|13
C|RKT|20250721|12:52:18.537581|S|15|14.96|0|15
C|RKT|20250721|12:52:18.537581|S|38|14.96|0|38
C|RKT|20250721|12:52:46.913891|S|76|14.95|0|76
C|RKT|20250721|12:53:32.543739|S|49|14.95|0|49
C|RKT|20250721|12:53:36.658775|S|41|14.96|0|41
C|RKT|20250721|12:53:36.659697|S|1|14.96|0|1
C|RKT|20250721|12:53:37.123192|S|18|14.96|0|18
C|RKT|20250721|12:53:37.123225|S|18|14.96|0|18
C|RKT|20250721|12:53:51.177222|S|21|14.96|0|21
C|RKT|20250721|12:53:51.189569|S|79|14.965|0|79
C|RKT|20250721|12:53:51.190610|S|1|14.965|0|1
C|RKT|20250721|12:53:51.191591|S|21|14.965|0|21
C|RKT|20250721|12:53:51.192498|S|1|14.965|0|1
C|RKT|20250721|12:53:59.358033|S|65|14.96|0|65
C|RKT|20250721|12:53:59.358905|S|1|14.96|0|1
C|RKT|20250721|12:54:02.951673|S|87|14.985|0|87
C|RKT|20250721|12:54:02.952611|S|1|14.985|0|1
C|RKT|20250721|12:54:02.953568|S|32|14.985|0|32
C|RKT|20250721|12:54:02.954523|S|1|14.985|0|1
C|RKT|20250721|12:54:02.955465|S|10|14.985|0|10
C|RKT|20250721|12:54:02.956322|S|1|14.985|0|1
C|RKT|20250721|12:54:03.413659|S|100|15|0|100
C|RKT|20250721|12:54:57.541093|S|100|15.06|0|100
C|RKT|20250721|12:55:00.594328|S|75|15.09|0|75
C|RKT|20250721|12:55:00.594550|S|75|15.09|0|75
C|RKT|20250721|12:55:00.594550|S|25|15.09|0|25
C|RKT|20250721|12:55:00.610781|S|100|15.08|0|100
C|RKT|20250721|12:55:00.702037|S|86|15.08|0|86
C|RKT|20250721|12:55:02.947354|S|80|15.09|0|80
C|RKT|20250721|12:55:02.948066|S|20|15.09|0|20
C|RKT|20250721|12:55:02.948066|S|69|15.09|0|69
C|RKT|20250721|12:55:02.949751|S|11|15.09|0|11
C|RKT|20250721|12:55:02.949751|S|89|15.09|0|89
C|RKT|20250721|12:55:02.950454|S|100|15.09|0|100
C|RKT|20250721|12:55:04.306933|S|9|15.09|0|9
C|RKT|20250721|12:55:04.606450|S|42|15.1|0|42
C|RKT|20250721|12:55:04.606575|S|58|15.1|0|58
C|RKT|20250721|12:55:04.606575|S|100|15.1|0|100
C|RKT|20250721|12:55:04.607223|S|42|15.1|0|42
C|RKT|20250721|12:55:09.329287|S|4|15.135|0|4
C|RKT|20250721|12:55:09.365837|S|100|15.135|0|100
C|RKT|20250721|12:55:10.387198|S|100|15.12|0|100
C|RKT|20250721|12:55:10.387199|S|54|15.12|0|54
C|RKT|20250721|12:55:10.387702|S|29|15.12|0|29
C|RKT|20250721|12:55:10.394800|S|100|15.11|0|100
C|RKT|20250721|12:55:10.523460|S|18|15.11|0|18
C|RKT|20250721|12:55:10.604616|S|100|15.11|0|100
C|RKT|20250721|12:55:10.605203|S|18|15.11|0|18
C|RKT|20250721|12:55:10.606390|S|82|15.11|0|82
C|RKT|20250721|12:55:10.612797|S|100|15.11|0|100
C|RKT|20250721|12:55:10.614934|S|99|15.11|0|99
C|RKT|20250721|12:55:10.616684|S|1|15.11|0|1
C|RKT|20250721|12:55:10.639717|S|100|15.105|0|100
C|RKT|20250721|12:55:10.641546|S|100|15.105|0|100
C|RKT|20250721|12:55:15.439111|S|100|15.1|0|100
C|RKT|20250721|12:55:15.684545|S|100|15.1|0|100
C|RKT|20250721|12:55:18.800514|S|100|15.1|0|100
C|RKT|20250721|12:55:18.800514|S|100|15.1|0|100
C|RKT|20250721|12:55:18.806305|S|100|15.1|0|100
C|RKT|20250721|12:55:18.818953|S|100|15.11|0|100
C|RKT|20250721|12:55:18.818953|S|54|15.11|0|54
C|RKT|20250721|12:55:18.819054|S|100|15.11|0|100
C|RKT|20250721|12:55:18.819664|S|100|15.11|0|100
C|RKT|20250721|12:55:18.830406|S|100|15.11|0|100
C|RKT|20250721|12:55:18.830406|S|100|15.11|0|100
C|RKT|20250721|12:55:18.841759|S|100|15.11|0|100
C|RKT|20250721|12:55:18.896757|S|100|15.1|0|100
C|RKT|20250721|12:55:20.852480|S|100|15.12|0|100
C|RKT|20250721|12:55:20.852480|S|100|15.12|0|100
C|RKT|20250721|12:55:20.872190|S|100|15.12|0|100
C|RKT|20250721|12:55:20.873715|S|100|15.125|0|100
C|RKT|20250721|12:55:26.745488|S|100|15.11|0|100
C|RKT|20250721|12:55:26.745489|S|100|15.11|0|100
C|RKT|20250721|12:55:27.349713|S|100|15.115|0|100
C|RKT|20250721|12:55:27.349749|S|10|15.115|0|10
C|RKT|20250721|12:55:33.389894|S|1|15.105|0|1
C|RKT|20250721|12:55:54.756701|S|200|15.07|0|200
C|RKT|20250721|12:56:12.341644|S|100|15.06|0|100
C|RKT|20250721|12:56:12.341644|S|100|15.06|0|100
C|RKT|20250721|12:56:12.341644|S|100|15.06|0|100
C|RKT|20250721|12:57:27.033285|S|100|15.08|0|100
C|RKT|20250721|12:57:27.035719|S|100|15.08|0|100
C|RKT|20250721|12:57:29.534698|S|1100|15.09|0|1100
C|RKT|20250721|12:57:54.110405|S|1|15.1|0|1
C|RKT|20250721|12:57:58.107543|S|100|15.09|0|100
C|RKT|20250721|12:57:59.556097|S|1608|15.09|0|1608
C|RKT|20250721|12:58:11.486131|S|16|15.11|0|16
C|RKT|20250721|12:58:11.638526|S|13|15.11|0|13
C|RKT|20250721|12:58:11.638544|S|13|15.11|0|13
C|RKT|20250721|12:59:48.191674|S|170|15.06|0|170
C|RKT|20250721|13:00:31.131634|S|100|15.04|0|100
C|RKT|20250721|13:00:35.259022|S|2|15.03|0|2
C|RKT|20250721|13:00:35.259037|S|2|15.03|0|2
C|RKT|20250721|13:02:58.457464|S|100|15.055|0|100
C|RKT|20250721|13:02:58.457526|S|70|15.055|0|70
C|RKT|20250721|13:04:55.932619|S|100|15.06|0|100
C|RKT|20250721|13:05:41.264629|S|91|15.09|0|91
C|RKT|20250721|13:06:38.127161|S|100|15.08|0|100
C|RKT|20250721|13:10:19.683586|S|179|15.01|0|179
C|RKT|20250721|13:11:07.210466|S|100|15.01|0|100
C|RKT|20250721|13:11:07.210466|S|200|15.01|0|200
C|RKT|20250721|13:11:47.994653|S|170|15.005|0|170
C|RKT|20250721|13:14:29.328529|S|100|15.02|0|100
C|RKT|20250721|13:14:29.347309|S|100|15.02|0|100
C|RKT|20250721|13:14:54.323013|S|100|15.01|0|100
C|RKT|20250721|13:14:56.445876|S|100|15.01|0|100
C|RKT|20250721|13:14:56.446412|S|100|15.01|0|100
C|RKT|20250721|13:14:56.446908|S|100|15.01|0|100
C|RKT|20250721|13:15:03.362283|S|1|15.015|0|1
C|RKT|20250721|13:15:28.444605|S|3|15|0|3
C|RKT|20250721|13:15:40.609301|S|26|15.02|0|26
C|RKT|20250721|13:15:50.649085|S|100|15.01|0|100
C|RKT|20250721|13:16:23.887532|S|17|14.99|0|17
C|RKT|20250721|13:16:23.887543|S|17|14.99|0|17
C|RKT|20250721|13:17:50.957854|S|100|15.05|0|100
C|RKT|20250721|13:17:50.957854|S|100|15.05|0|100
C|RKT|20250721|13:17:50.967715|S|100|15.05|0|100
C|RKT|20250721|13:17:50.970357|S|100|15.05|0|100
C|RKT|20250721|13:18:19.742363|S|100|15.06|0|100
C|RKT|20250721|13:18:19.743761|S|100|15.06|0|100
C|RKT|20250721|13:18:21.222963|S|100|15.07|0|100
C|RKT|20250721|13:18:21.225022|S|100|15.07|0|100
C|RKT|20250721|13:18:21.226905|S|100|15.07|0|100
C|RKT|20250721|13:18:52.135634|S|100|15.04|0|100
C|RKT|20250721|13:20:23.320559|S|100|15.04|0|100
C|RKT|20250721|13:20:23.320559|S|100|15.04|0|100
C|RKT|20250721|13:20:43.839114|S|100|15.05|0|100
C|RKT|20250721|13:20:43.839114|S|100|15.05|0|100
C|RKT|20250721|13:21:02.640861|S|36|15.04|0|36
C|RKT|20250721|13:21:02.640861|S|64|15.04|0|64
C|RKT|20250721|13:21:02.642401|S|100|15.04|0|100
C|RKT|20250721|13:21:02.644065|S|100|15.04|0|100
C|RKT|20250721|13:21:02.645056|S|100|15.04|0|100
C|RKT|20250721|13:21:02.646335|S|100|15.04|0|100
C|RKT|20250721|13:21:02.647883|S|100|15.04|0|100
C|RKT|20250721|13:21:03.304197|S|36|15.04|0|36
C|RKT|20250721|13:21:06.797837|S|100|15.045|0|100
C|RKT|20250721|13:21:06.799020|S|100|15.04|0|100
C|RKT|20250721|13:21:20.547578|S|100|15.05|0|100
C|RKT|20250721|13:21:20.549326|S|100|15.05|0|100
C|RKT|20250721|13:21:20.551359|S|100|15.05|0|100
C|RKT|20250721|13:21:20.552824|S|100|15.05|0|100
C|RKT|20250721|13:21:20.554150|S|100|15.05|0|100
C|RKT|20250721|13:21:20.555997|S|22|15.05|0|22
C|RKT|20250721|13:21:20.556167|S|78|15.05|0|78
C|RKT|20250721|13:21:20.556930|S|22|15.05|0|22
C|RKT|20250721|13:21:20.558349|S|78|15.05|0|78
C|RKT|20250721|13:21:20.571196|S|100|15.05|0|100
C|RKT|20250721|13:22:51.488128|S|10|15.03|0|10
C|RKT|20250721|13:23:05.356221|S|100|15.03|0|100
C|RKT|20250721|13:23:14.095259|S|20|15.03|0|20
C|RKT|20250721|13:24:52.041195|S|69|15.06|0|69
C|RKT|20250721|13:24:54.253561|S|100|15.06|0|100
C|RKT|20250721|13:25:07.108293|S|100|15.05|0|100
C|RKT|20250721|13:25:09.552092|S|100|15.05|0|100
C|RKT|20250721|13:25:23.277746|S|100|15.05|0|100
C|RKT|20250721|13:25:58.944154|S|100|15.05|0|100
C|RKT|20250721|13:26:14.226067|S|28|15.06|0|28
C|RKT|20250721|13:26:14.226086|S|13|15.06|0|13
C|RKT|20250721|13:28:02.795073|S|51|15.07|0|51
C|RKT|20250721|13:28:02.828929|S|100|15.065|0|100
C|RKT|20250721|13:28:02.829002|S|10|15.065|0|10
C|RKT|20250721|13:28:27.444162|S|100|15.07|0|100
C|RKT|20250721|13:30:07.196356|S|100|15.16|0|100
C|RKT|20250721|13:30:14.702711|S|100|15.21|0|100
C|RKT|20250721|13:30:19.303551|S|100|15.22|0|100
C|RKT|20250721|13:30:25.085882|S|69|15.19|0|69
C|RKT|20250721|13:30:25.369150|S|31|15.19|0|31
C|RKT|20250721|13:30:49.828593|S|100|15.19|0|100
C|RKT|20250721|13:31:25.727708|S|100|15.2|0|100
C|RKT|20250721|13:31:26.227622|S|8|15.2|0|8
C|RKT|20250721|13:31:26.227631|S|8|15.2|0|8
C|RKT|20250721|13:32:23.054733|S|200|15.15|0|200
C|RKT|20250721|13:32:23.054733|S|200|15.15|0|200
C|RKT|20250721|13:32:23.054759|S|200|15.15|0|200
C|RKT|20250721|13:32:23.054759|S|200|15.15|0|200
C|RKT|20250721|13:32:23.054761|S|200|15.15|0|200
C|RKT|20250721|13:32:23.054762|S|200|15.15|0|200
C|RKT|20250721|13:32:23.054782|S|200|15.15|0|200
C|RKT|20250721|13:33:25.944348|S|13|15.17|0|13
C|RKT|20250721|13:33:25.944378|S|387|15.17|0|387
C|RKT|20250721|13:35:04.857232|S|9|15.15|0|9
C|RKT|20250721|13:36:43.324670|S|1|15.16|0|1
C|RKT|20250721|13:36:43.324683|S|1|15.16|0|1
C|RKT|20250721|13:36:43.824946|S|1|15.16|0|1
C|RKT|20250721|13:36:43.824958|S|1|15.16|0|1
C|RKT|20250721|13:38:48.511187|S|100|15.17|0|100
C|RKT|20250721|13:38:48.817799|S|15|15.17|0|15
C|RKT|20250721|13:42:44.375478|S|100|15.17|0|100
C|RKT|20250721|13:43:26.418477|E|100|15.18|0|100
C|RKT|20250721|13:43:26.485099|E|46|15.18|0|46
C|RKT|20250721|13:44:07.637763|S|100|15.17|0|100
C|RKT|20250721|13:44:10.474119|S|100|15.175|0|100
C|RKT|20250721|13:44:35.957586|S|22|15.185|0|22
C|RKT|20250721|13:44:46.251709|S|100|15.18|0|100
C|RKT|20250721|13:49:23.962028|S|1019|15.16|0|1019
C|RKT|20250721|13:53:10.354637|S|12|15.17|0|12
C|RKT|20250721|13:53:10.404141|S|2|15.15|0|2
C|RKT|20250721|13:53:11.763888|S|100|15.15|0|100
C|RKT|20250721|14:06:41.991376|S|75|15.05|0|75
C|RKT|20250721|14:12:31.894249|S|100|15.11|0|100
C|RKT|20250721|14:13:07.938560|S|1852|15.12|0|1852
C|RKT|20250721|14:13:10.286163|S|80|15.12|0|80
C|RKT|20250721|14:19:14.292200|S|81|15.24|0|81
C|RKT|20250721|14:20:07.962716|S|2|15.25|0|2
C|RKT|20250721|14:25:47.564197|S|100|15.27|0|100
C|RKT|20250721|14:25:47.564197|S|200|15.27|0|200
C|RKT|20250721|14:26:08.607350|S|200|15.28|0|200
C|RKT|20250721|14:26:14.954338|S|120|15.275|0|120
C|RKT|20250721|14:28:53.508637|S|100|15.24|0|100
C|RKT|20250721|14:32:05.552283|S|120|15.185|0|120
C|RKT|20250721|14:39:32.030397|S|100|15.19|0|100
C|RKT|20250721|14:40:56.119213|S|100|15.21|0|100
C|RKT|20250721|14:40:56.119213|S|100|15.21|0|100
C|RKT|20250721|14:41:05.004332|S|100|15.2|0|100
C|RKT|20250721|14:43:59.397914|S|3|15.18|0|3
C|RKT|20250721|14:43:59.397914|S|100|15.18|0|100
C|RKT|20250721|14:44:16.515542|S|400|15.225|0|400
C|RKT|20250721|14:44:16.524388|S|200|15.22|0|200
C|RKT|20250721|14:44:16.527372|S|200|15.22|0|200
C|RKT|20250721|14:44:16.528683|S|22|15.22|0|22
C|RKT|20250721|14:44:16.528871|S|22|15.22|0|22
C|RKT|20250721|14:44:51.176152|S|100|15.25|0|100
C|RKT|20250721|14:45:02.298034|S|80|15.25|0|80
C|RKT|20250721|14:45:02.298034|S|120|15.25|0|120
C|RKT|20250721|14:45:09.727941|S|10|15.24|0|10
C|RKT|20250721|14:45:09.727941|S|10|15.24|0|10
C|RKT|20250721|14:46:30.062172|S|100|15.25|0|100
C|RKT|20250721|14:46:30.062173|S|100|15.25|0|100
C|RKT|20250721|14:48:51.301813|S|100|15.24|0|100
C|RKT|20250721|14:49:42.304602|S|100|15.23|0|100
C|RKT|20250721|14:49:58.296464|S|100|15.22|0|100
C|RKT|20250721|14:52:11.007284|S|4|15.25|0|4
C|RKT|20250721|14:55:45.650770|S|100|15.2|0|100
C|RKT|20250721|14:59:10.618765|S|100|15.2|0|100
C|RKT|20250721|15:02:47.252738|S|1|15.16|0|1
C|RKT|20250721|15:02:49.650028|S|7|15.16|0|7
C|RKT|20250721|15:03:30.867048|S|120|15.17|0|120
C|RKT|20250721|15:04:29.479717|S|31|15.18|0|31
C|RKT|20250721|15:04:29.479735|S|31|15.18|0|31
C|RKT|20250721|15:04:29.480165|S|24|15.18|0|24
C|RKT|20250721|15:04:29.480179|S|24|15.18|0|24
C|RKT|20250721|15:04:29.480191|S|73|15.18|0|73
C|RKT|20250721|15:05:56.544336|S|17|15.23|0|17
C|RKT|20250721|15:05:56.544365|S|17|15.23|0|17
C|RKT|20250721|15:05:56.544366|S|230|15.23|0|230
C|RKT|20250721|15:06:54.311757|S|18|15.17|0|18
C|RKT|20250721|15:06:54.311766|S|18|15.17|0|18
C|RKT|20250721|15:08:52.964989|S|57|15.21|0|57
C|RKT|20250721|15:10:02.768121|S|100|15.21|0|100
C|RKT|20250721|15:11:31.859491|S|100|15.185|0|100
C|RKT|20250721|15:12:06.935763|S|14|15.16|0|14
C|RKT|20250721|15:12:06.935787|S|100|15.16|0|100
C|RKT|20250721|15:12:06.935787|S|86|15.16|0|86
C|RKT|20250721|15:12:33.132674|S|9|15.17|0|9
C|RKT|20250721|15:12:59.825373|S|100|15.17|0|100
C|RKT|20250721|15:13:59.685572|S|5|15.19|0|5
C|RKT|20250721|15:14:03.828919|S|100|15.2|0|100
C|RKT|20250721|15:14:22.617703|S|140|15.19|0|140
C|RKT|20250721|15:15:58.324263|S|16|15.2|0|16
C|RKT|20250721|15:16:34.370804|S|25|15.2|0|25
C|RKT|20250721|15:16:34.370804|S|25|15.2|0|25
C|RKT|20250721|15:16:34.370842|S|34|15.2|0|34
C|RKT|20250721|15:18:36.414239|S|100|15.19|0|100
C|RKT|20250721|15:20:32.795283|S|100|15.21|0|100
C|RKT|20250721|15:20:33.770651|S|37|15.2|0|37
C|RKT|20250721|15:20:33.770697|S|37|15.2|0|37
C|RKT|20250721|15:20:33.770698|S|26|15.2|0|26
C|RKT|20250721|15:22:48.966045|S|70|15.18|0|70
C|RKT|20250721|15:22:57.929441|S|100|15.18|0|100
C|RKT|20250721|15:23:14.036203|S|27|15.16|0|27
C|RKT|20250721|15:23:14.036512|S|24|15.16|0|24
C|RKT|20250721|15:23:14.036527|S|49|15.16|0|49
C|RKT|20250721|15:24:57.693542|S|20|15.1|0|20
C|RKT|20250721|15:24:57.693542|S|20|15.1|0|20
C|RKT|20250721|15:24:57.693685|S|16|15.1|0|16
C|RKT|20250721|15:24:57.693700|S|16|15.1|0|16
C|RKT|20250721|15:24:57.693700|S|28|15.1|0|28
C|RKT|20250721|15:25:45.722829|S|100|15.08|0|100
C|RKT|20250721|15:25:47.100517|S|13|15.08|0|13
C|RKT|20250721|15:26:04.318933|S|100|15.055|0|100
C|RKT|20250721|15:26:04.320712|S|100|15.055|0|100
C|RKT|20250721|15:26:04.322465|S|100|15.055|0|100
C|RKT|20250721|15:27:34.371829|S|100|15.03|0|100
C|RKT|20250721|15:27:34.383285|S|78|15.03|0|78
C|RKT|20250721|15:27:52.690704|S|38|15.005|0|38
C|RKT|20250721|15:27:52.690710|S|38|15.005|0|38
C|RKT|20250721|15:27:53.347486|S|2|14.99|0|2
C|RKT|20250721|15:27:53.347522|S|32|14.99|0|32
C|RKT|20250721|15:27:53.347538|S|166|14.99|0|166
C|RKT|20250721|15:27:53.347725|S|29|14.99|0|29
C|RKT|20250721|15:27:53.347739|S|29|14.99|0|29
C|RKT|20250721|15:27:53.347740|S|142|14.99|0|142
C|RKT|20250721|15:27:53.348620|S|160|14.99|0|160
C|RKT|20250721|15:27:59.009837|S|13|15|0|13
C|RKT|20250721|15:28:18.174513|S|100|15.01|0|100
C|RKT|20250721|15:29:00.724466|S|40|15.01|0|40
C|RKT|20250721|15:29:00.724466|S|160|15.015|0|160
C|RKT|20250721|15:29:00.725489|S|3|15.01|0|3
C|RKT|20250721|15:29:46.860981|S|100|15.02|0|100
C|RKT|20250721|15:29:49.199313|S|100|15.01|0|100
C|RKT|20250721|15:31:27.909205|S|27|14.98|0|27
C|RKT|20250721|15:31:31.033878|S|160|14.985|0|160
C|RKT|20250721|15:31:54.916605|S|100|14.985|0|100
C|RKT|20250721|15:32:38.021862|S|139|14.975|0|139
C|RKT|20250721|15:32:39.247452|S|200|14.97|0|200
C|RKT|20250721|15:32:41.963176|S|100|14.97|0|100
C|RKT|20250721|15:32:58.127171|S|160|15.005|0|160
C|RKT|20250721|15:33:18.369368|S|100|15|0|100
C|RKT|20250721|15:34:04.427352|S|7|15.02|0|7
C|RKT|20250721|15:34:06.753203|S|200|15.02|0|200
C|RKT|20250721|15:34:06.754844|S|100|15.02|0|100
C|RKT|20250721|15:34:34.095610|S|4|15.03|0|4
C|RKT|20250721|15:34:34.095610|S|4|15.03|0|4
C|RKT|20250721|15:34:35.320225|S|47|15.03|0|47
C|RKT|20250721|15:34:43.601363|S|16|15.02|0|16
C|RKT|20250721|15:36:29.084642|S|100|14.995|0|100
C|RKT|20250721|15:37:07.135939|S|260|15.005|0|260
C|RKT|20250721|15:37:52.456009|S|100|15.005|0|100
C|RKT|20250721|15:39:20.729949|S|100|15.01|0|100
C|RKT|20250721|15:39:50.262323|S|260|14.995|0|260
C|RKT|20250721|15:39:57.492365|S|10|14.99|0|10
C|RKT|20250721|15:40:00.013236|S|100|14.985|0|100
C|RKT|20250721|15:42:18.126571|S|23|14.99|0|23
C|RKT|20250721|15:42:25.727950|S|100|14.98|0|100
C|RKT|20250721|15:42:25.727951|S|100|14.98|0|100
C|RKT|20250721|15:42:25.728567|S|77|14.98|0|77
C|RKT|20250721|15:42:25.751270|S|200|14.98|0|200
C|RKT|20250721|15:42:25.751270|S|200|14.98|0|200
C|RKT|20250721|15:42:25.800850|S|4|14.975|0|4
C|RKT|20250721|15:43:06.782687|S|28|14.98|0|28
C|RKT|20250721|15:43:06.782711|S|28|14.98|0|28
C|RKT|20250721|15:44:30.728114|S|400|14.96|0|400
C|RKT|20250721|15:45:52.687679|S|100|14.96|0|100
C|RKT|20250721|15:46:03.508052|S|16|14.95|0|16
C|RKT|20250721|15:46:48.868732|S|320|14.96|0|320
C|RKT|20250721|15:46:48.868732|S|180|14.955|0|180
C|RKT|20250721|15:47:05.727800|S|400|14.97|0|400
C|RKT|20250721|15:47:09.258684|S|400|14.97|0|400
C|RKT|20250721|15:47:09.258852|S|300|14.97|0|300
C|RKT|20250721|15:47:09.634402|S|18|14.98|0|18
C|RKT|20250721|15:47:11.247190|S|100|14.98|0|100
C|RKT|20250721|15:49:02.574782|S|66|14.98|0|66
C|RKT|20250721|15:49:41.445051|S|500|15.03|0|500
C|RKT|20250721|15:49:42.024247|S|500|15.03|0|500
C|RKT|20250721|15:49:43.713395|S|115|15.03|0|115
C|RKT|20250721|15:49:43.713584|S|385|15.03|0|385
C|RKT|20250721|15:49:43.713711|S|115|15.03|0|115
C|RKT|20250721|15:49:55.940088|S|100|15.04|0|100
C|RKT|20250721|15:50:27.624290|S|73|15.03|0|73
C|RKT|20250721|15:50:27.625681|S|86|15.03|0|86
C|RKT|20250721|15:50:27.627063|S|61|15.03|0|61
C|RKT|20250721|15:51:08.472869|S|264|15.055|0|264
C|RKT|20250721|15:51:46.829933|S|280|15.065|0|280
C|RKT|20250721|15:51:46.829933|S|150|15.065|0|150
C|RKT|20250721|15:51:46.829933|S|345|15.065|0|345
C|RKT|20250721|15:52:12.271376|S|100|15.04|0|100
C|RKT|20250721|15:52:16.698298|S|100|15.04|0|100
C|RKT|20250721|15:53:12.235443|S|44|15.045|0|44
C|RKT|20250721|15:53:38.163946|S|100|15.03|0|100
C|RKT|20250721|15:53:45.356719|S|100|15.02|0|100
C|RKT|20250721|15:54:10.582305|S|57|15.025|0|57
C|RKT|20250721|15:54:20.614337|S|18|15.03|0|18
C|RKT|20250721|15:54:40.050143|S|100|15.02|0|100
C|RKT|20250721|15:54:40.053423|S|20|15.02|0|20
C|RKT|20250721|15:54:40.154812|S|58|15.02|0|58
C|RKT|20250721|15:54:40.154812|S|38|15.02|0|38
C|RKT|20250721|15:54:40.154813|S|200|15.02|0|200
C|RKT|20250721|15:54:40.154813|S|20|15.02|0|20
C|RKT|20250721|15:54:40.967730|S|164|15.025|0|164
C|RKT|20250721|15:55:23.578394|S|300|15.025|0|300
C|RKT|20250721|15:55:29.378666|S|100|15.02|0|100
C|RKT|20250721|15:55:35.710463|S|73|15.02|0|73
C|RKT|20250721|15:55:35.710817|S|55|15.02|0|55
C|RKT|20250721|15:55:35.711713|S|72|15.02|0|72
C|RKT|20250721|15:55:57.411214|S|26|15.03|0|26
C|RKT|20250721|15:56:01.590048|S|100|15.035|0|100
C|RKT|20250721|15:56:06.491939|S|18|15.045|0|18
C|RKT|20250721|15:56:16.940642|S|3|15.05|0|3
C|RKT|20250721|15:56:19.352652|S|97|15.05|0|97
C|RKT|20250721|15:56:21.060077|S|100|15.04|0|100
C|RKT|20250721|15:56:21.060139|S|100|15.04|0|100
C|RKT|20250721|15:56:26.418345|S|48|15.04|0|48
C|RKT|20250721|15:56:26.418395|S|100|15.04|0|100
C|RKT|20250721|15:56:27.903730|S|100|15.04|0|100
C|RKT|20250721|15:56:30.023328|S|100|15.04|0|100
C|RKT|20250721|15:56:36.647715|S|5|15.04|0|5
C|RKT|20250721|15:56:38.206429|S|6|15.03|0|6
C|RKT|20250721|15:56:39.752340|S|500|15.03|0|500
C|RKT|20250721|15:56:54.362837|S|100|15.035|0|100
C|RKT|20250721|15:56:55.250091|S|200|15.035|0|200
C|RKT|20250721|15:57:02.103362|S|200|15.035|0|200
C|RKT|20250721|15:57:17.414535|S|200|15.045|0|200
C|RKT|20250721|15:57:18.197767|S|2|15.04|0|2
C|RKT|20250721|15:57:18.197767|S|5|15.04|0|5
C|RKT|20250721|15:57:23.274540|S|45|15.04|0|45
C|RKT|20250721|15:57:32.330296|S|159|15.04|0|159
C|RKT|20250721|15:57:35.993002|S|100|15.045|0|100
C|RKT|20250721|15:57:41.086284|S|100|15.04|0|100
C|RKT|20250721|15:57:41.086348|S|100|15.04|0|100
C|RKT|20250721|15:57:43.477019|S|500|15.04|0|500
C|RKT|20250721|15:57:44.457717|S|100|15.04|0|100
C|RKT|20250721|15:57:44.636476|S|100|15.04|0|100
C|RKT|20250721|15:57:44.636483|S|100|15.04|0|100
C|RKT|20250721|15:57:54.411695|S|284|15.045|0|284
C|RKT|20250721|15:58:15.729832|S|500|15.025|0|500
C|RKT|20250721|15:58:15.730050|S|100|15.025|0|100
C|RKT|20250721|15:58:15.934106|S|100|15.025|0|100
C|RKT|20250721|15:58:15.935733|S|100|15.025|0|100
C|RKT|20250721|15:58:15.936904|S|100|15.025|0|100
C|RKT|20250721|15:58:15.938746|S|100|15.025|0|100
C|RKT|20250721|15:58:15.940568|S|100|15.025|0|100
C|RKT|20250721|15:58:15.942041|S|100|15.025|0|100
C|RKT|20250721|15:58:15.943879|S|100|15.025|0|100
C|RKT|20250721|15:58:15.945692|S|100|15.025|0|100
C|RKT|20250721|15:58:15.947495|S|100|15.025|0|100
C|RKT|20250721|15:58:28.213678|S|75|15.02|0|75
C|RKT|20250721|15:58:28.213679|S|26|15.02|0|26
C|RKT|20250721|15:58:47.597299|S|600|15.02|0|600
C|RKT|20250721|15:58:53.954776|S|400|15.02|0|400
C|RKT|20250721|15:58:56.710706|S|4|15.025|0|4
C|RKT|20250721|15:58:57.120236|S|96|15.025|0|96
C|RKT|20250721|15:58:57.120236|S|100|15.025|0|100
C|RKT|20250721|15:58:57.120237|S|100|15.025|0|100
C|RKT|20250721|15:58:57.287070|S|100|15.025|0|100
C|RKT|20250721|15:58:59.290888|S|100|15.025|0|100
C|RKT|20250721|15:59:00.263494|S|100|15.025|0|100
C|RKT|20250721|15:59:01.598268|S|100|15.025|0|100
C|RKT|20250721|15:59:02.657543|S|100|15.025|0|100
C|RKT|20250721|15:59:04.884735|S|100|15.025|0|100
C|RKT|20250721|15:59:04.885537|S|100|15.025|0|100
C|RKT|20250721|15:59:06.659914|S|100|15.025|0|100
C|RKT|20250721|15:59:07.956916|S|100|15.025|0|100
C|RKT|20250721|15:59:07.957675|S|100|15.025|0|100
C|RKT|20250721|15:59:10.311698|S|100|15.025|0|100
C|RKT|20250721|15:59:11.490151|S|114|15.02|0|114
C|RKT|20250721|15:59:11.490151|S|286|15.02|0|286
C|RKT|20250721|15:59:11.490446|S|29|15.02|0|29
C|RKT|20250721|15:59:15.139983|S|200|15.02|0|200
C|RKT|20250721|15:59:15.139983|S|371|15.02|0|371
C|RKT|20250721|15:59:15.141187|S|100|15.02|0|100
C|RKT|20250721|15:59:15.141187|S|229|15.02|0|229
C|RKT|20250721|15:59:16.441530|S|100|15.025|0|100
C|RKT|20250721|15:59:16.442519|S|100|15.025|0|100
C|RKT|20250721|15:59:17.550893|S|100|15.025|0|100
C|RKT|20250721|15:59:19.840104|S|100|15.025|0|100
C|RKT|20250721|15:59:20.862632|S|100|15.035|0|100
C|RKT|20250721|15:59:21.426879|S|700|15.035|0|700
C|RKT|20250721|15:59:21.426965|S|100|15.03|0|100
C|RKT|20250721|15:59:21.426965|S|600|15.03|0|600
C|RKT|20250721|15:59:21.427127|S|600|15.03|0|600
C|RKT|20250721|15:59:21.427155|S|100|15.03|0|100
C|RKT|20250721|15:59:21.427218|S|100|15.03|0|100
C|RKT|20250721|15:59:21.427218|S|100|15.03|0|100
C|RKT|20250721|15:59:21.427305|S|100|15.03|0|100
C|RKT|20250721|15:59:26.107886|S|82|15.025|0|82
C|RKT|20250721|15:59:28.465202|S|118|15.025|0|118
C|RKT|20250721|15:59:28.465202|S|100|15.025|0|100
C|RKT|20250721|15:59:28.465202|S|582|15.02|0|582
C|RKT|20250721|15:59:38.630548|S|70|15.04|0|70
C|RKT|20250721|15:59:38.840687|S|24|15.05|0|24
C|RKT|20250721|15:59:48.498631|S|700|15.035|0|700
C|RKT|20250721|15:59:48.498631|S|100|15.035|0|100
C|RKT|20250721|15:59:49.049811|S|100|15.04|0|100
C|RKT|20250721|15:59:49.081804|S|21|15.03|0|21
C|RKT|20250721|15:59:49.322643|S|100|15.035|0|100
C|RKT|20250721|15:59:49.592222|S|1|15.04|0|1
C|RKT|20250721|15:59:49.689727|S|1100|15.04|0|1100
C|RKT|20250721|15:59:49.944912|S|200|15.035|0|200
C|RKT|20250721|15:59:49.944912|S|100|15.03|0|100
C|RKT|20250721|15:59:49.944912|S|26|15.03|0|26
C|RKT|20250721|15:59:50.003054|S|3|15.04|0|3
C|RKT|20250721|15:59:50.099991|S|574|15.03|0|574
C|RKT|20250721|15:59:50.099992|S|100|15.03|0|100
C|RKT|20250721|15:59:50.173421|S|41|15.04|0|41
C|RKT|20250721|15:59:50.335404|S|9|15.04|0|9
C|RKT|20250721|15:59:51.345008|S|160|15.035|0|160
C|RKT|20250721|15:59:51.345008|S|540|15.03|0|540
C|RKT|20250721|15:59:52.594771|S|400|15.03|0|400
C|RKT|20250721|15:59:52.594771|S|200|15.035|0|200
C|RKT|20250721|15:59:52.594771|S|100|15.03|0|100
C|RKT|20250721|15:59:52.997776|S|100|15.04|0|100
C|RKT|20250721|15:59:53.000178|S|4|15.04|0|4
C|RKT|20250721|15:59:54.760311|S|52|15.03|0|52
C|RKT|20250721|15:59:55.677336|S|400|15.05|0|400
C|RKT|20250721|15:59:55.677336|S|200|15.045|0|200
C|RKT|20250721|15:59:56.340020|S|20|15.04|0|20
C|RKT|20250721|15:59:56.654403|S|12|15.04|0|12
C|RKT|20250721|15:59:56.995211|S|50|15.04|0|50
C|RKT|20250721|15:59:59.173181|S|99|15.04|0|99
C|RKT|20250721|15:59:59.173192|S|99|15.04|0|99
C|RKT|20250721|15:59:59.209397|S|70|15.04|0|70
C|RKT|20250721|15:59:59.209405|S|70|15.04|0|70
C|RKT|20250721|15:59:59.487172|S|49|15.04|0|49
C|RKT|20250721|15:59:59.487183|S|49|15.04|0|49
C|RKT|20250721|15:59:59.514532|S|39|15.04|0|39
C|RKT|20250721|15:59:59.514541|S|39|15.04|0|39
C|RL|20250721|09:48:08.389968|S|17|291.56|0|17
C|RL|20250721|09:54:59.678748|S|1|290.74|0|1
C|RL|20250721|09:54:59.680298|S|18|290.74|0|18
C|RL|20250721|09:54:59.680632|S|1|290.74|0|1
C|RL|20250721|09:54:59.681511|S|9|290.74|0|9
C|RL|20250721|09:54:59.682388|S|6|290.74|0|6
C|RL|20250721|09:55:02.794228|S|2|290.74|0|2
C|RL|20250721|09:55:02.794334|S|3|290.74|0|3
C|RL|20250721|09:59:26.394029|S|9|290.92|0|9
C|RL|20250721|09:59:26.394473|S|11|290.92|0|11
C|RL|20250721|11:01:12.235379|S|12|291.73|0|12
C|RL|20250721|11:50:57.012906|S|42|292.32|0|42
C|RL|20250721|11:50:57.012921|S|58|292.32|0|58
C|RL|20250721|12:00:18.059343|S|50|291.88|0|50
C|RL|20250721|12:38:46.230207|S|5|291.4|0|5
C|RL|20250721|13:04:01.365182|S|50|290.77|0|50
C|RL|20250721|13:04:01.365183|S|16|290.78|0|16
C|RL|20250721|13:54:54.673841|S|3|289.67|0|3
C|RL|20250721|13:59:55.189261|S|1|289.46|0|1
C|RL|20250721|14:20:40.117348|S|50|289.67|0|50
C|RL|20250721|14:20:40.117447|S|25|289.67|0|25
C|RL|20250721|14:20:40.117519|S|25|289.67|0|25
C|RL|20250721|14:20:41.300340|S|9|289.72|0|9
C|RL|20250721|15:38:32.199657|S|14|289.91|0|14
C|RL|20250721|15:38:46.871589|S|3|289.85|0|3
C|RL|20250721|15:39:15.986566|S|1|289.74|0|1
C|RL|20250721|15:39:15.986668|S|9|289.74|0|9
C|RL|20250721|15:48:05.539720|S|1|289.6|0|1
C|RL|20250721|15:50:03.540226|S|16|289.22|0|16
C|RL|20250721|15:59:07.931511|S|100|289.15|0|100
C|RL|20250721|15:59:48.496089|S|44|289.08|0|44
C|RL|20250721|15:59:48.496334|S|50|289.14|0|50
C|RL|20250721|15:59:48.496334|S|50|289.15|0|50
C|RL|20250721|15:59:49.497946|S|17|289.12|0|17
C|RLAY|20250721|10:16:57.104564|S|99|3.705|0|99
C|RLAY|20250721|10:16:57.109003|S|100|3.69|0|100
C|RLAY|20250721|10:17:14.005199|S|100|3.695|0|100
C|RLAY|20250721|10:18:53.348661|S|6|3.67|0|6
C|RLAY|20250721|10:32:46.806393|S|1|3.72|0|1
C|RLAY|20250721|10:33:01.857827|S|100|3.715|0|100
C|RLAY|20250721|10:35:24.577258|S|94|3.7|0|94
C|RLAY|20250721|10:37:49.449299|S|100|3.68|0|100
C|RLAY|20250721|10:43:14.434579|S|190|3.68|0|190
C|RLAY|20250721|10:54:59.011025|S|90|3.73|0|90
C|RLAY|20250721|11:00:49.811727|S|100|3.7|0|100
C|RLAY|20250721|11:00:49.811842|S|100|3.7|0|100
C|RLAY|20250721|11:05:01.249010|S|100|3.69|0|100
C|RLAY|20250721|11:18:57.008117|S|100|3.635|0|100
C|RLAY|20250721|11:20:42.120957|S|39|3.67|0|39
C|RLAY|20250721|11:48:04.027410|S|100|3.66|0|100
C|RLAY|20250721|11:53:41.647453|S|70|3.66|0|70
C|RLAY|20250721|11:58:57.802044|S|14|3.65|0|14
C|RLAY|20250721|11:59:08.874998|S|81|3.65|0|81
C|RLAY|20250721|12:05:44.959560|S|90|3.67|0|90
C|RLAY|20250721|12:15:12.482778|S|12|3.67|0|12
C|RLAY|20250721|12:22:45.648475|S|12|3.63|0|12
C|RLAY|20250721|12:34:11.628651|S|100|3.65|0|100
C|RLAY|20250721|12:47:50.582365|S|14|3.65|0|14
C|RLAY|20250721|12:56:40.926970|S|100|3.65|0|100
C|RLAY|20250721|12:57:46.611477|S|100|3.65|0|100
C|RLAY|20250721|13:00:01.618619|S|100|3.65|0|100
C|RLAY|20250721|13:05:54.423586|S|100|3.65|0|100
C|RLAY|20250721|13:07:02.609384|S|14|3.645|0|14
C|RLAY|20250721|13:07:55.101297|S|3|3.65|0|3
C|RLAY|20250721|13:09:08.553931|S|9|3.65|0|9
C|RLAY|20250721|13:26:00.580645|S|12|3.64|0|12
C|RLAY|20250721|13:26:00.580645|S|66|3.64|0|66
C|RLAY|20250721|13:27:11.494764|S|12|3.64|0|12
C|RLAY|20250721|13:35:08.023184|S|12|3.64|0|12
C|RLAY|20250721|13:43:09.424492|S|21|3.64|0|21
C|RLAY|20250721|13:43:09.424520|S|79|3.64|0|79
C|RLAY|20250721|13:43:13.876123|S|1|3.67|0|1
C|RLAY|20250721|13:43:36.739887|S|100|3.655|0|100
C|RLAY|20250721|13:43:36.739897|S|10|3.655|0|10
C|RLAY|20250721|13:49:37.496074|S|2|3.67|0|2
C|RLAY|20250721|13:51:35.288181|S|100|3.67|0|100
C|RLAY|20250721|14:06:35.364416|S|100|3.68|0|100
C|RLAY|20250721|14:33:47.896223|S|100|3.68|0|100
C|RLAY|20250721|14:36:09.991118|S|24|3.67|0|24
C|RLAY|20250721|14:36:14.877110|S|12|3.67|0|12
C|RLAY|20250721|14:36:34.670498|S|30|3.68|0|30
C|RLAY|20250721|14:44:03.440454|S|12|3.68|0|12
C|RLAY|20250721|14:44:31.431447|S|100|3.68|0|100
C|RLAY|20250721|14:48:36.265007|S|12|3.66|0|12
C|RLAY|20250721|14:55:28.536639|S|100|3.67|0|100
C|RLAY|20250721|14:55:28.537190|S|100|3.68|0|100
C|RLAY|20250721|15:03:21.932183|S|64|3.67|0|64
C|RLAY|20250721|15:11:10.440555|S|100|3.64|0|100
C|RLAY|20250721|15:11:10.445128|S|100|3.65|0|100
C|RLAY|20250721|15:11:10.445128|S|100|3.65|0|100
C|RLAY|20250721|15:14:21.813052|S|95|3.65|0|95
C|RLAY|20250721|15:14:21.813052|S|100|3.65|0|100
C|RLAY|20250721|15:28:10.967189|S|100|3.66|0|100
C|RLAY|20250721|15:29:51.750518|S|100|3.66|0|100
C|RLAY|20250721|15:36:12.706297|S|12|3.65|0|12
C|RLAY|20250721|15:38:50.209947|S|12|3.65|0|12
C|RLAY|20250721|15:39:17.704530|S|100|3.65|0|100
C|RLAY|20250721|15:39:47.178708|S|14|3.64|0|14
C|RLAY|20250721|15:44:56.031470|S|6|3.63|0|6
C|RLAY|20250721|15:45:02.854262|S|6|3.63|0|6
C|RLAY|20250721|15:56:24.814872|S|100|3.62|0|100
C|RLAY|20250721|15:57:06.868340|S|100|3.62|0|100
C|RLAY|20250721|15:57:06.874828|S|100|3.62|0|100
C|RLAY|20250721|15:57:11.607557|S|1|3.62|0|1
C|RLAY|20250721|15:57:12.901381|S|1|3.62|0|1
C|RLAY|20250721|15:57:14.183247|S|1|3.62|0|1
C|RLAY|20250721|15:57:38.222657|S|1|3.62|0|1
C|RLAY|20250721|15:57:38.331323|S|99|3.62|0|99
C|RLAY|20250721|15:57:52.616927|S|100|3.62|0|100
C|RLAY|20250721|15:57:52.834425|S|100|3.62|0|100
C|RLAY|20250721|15:57:54.460330|S|1|3.62|0|1
C|RLAY|20250721|15:58:00.754441|S|1|3.62|0|1
C|RLAY|20250721|15:58:02.005290|S|1|3.62|0|1
C|RLAY|20250721|15:58:10.293914|S|100|3.62|0|100
C|RLAY|20250721|15:58:47.147156|S|100|3.62|0|100
C|RLAY|20250721|15:58:53.281225|S|100|3.62|0|100
C|RLAY|20250721|15:58:54.206391|S|100|3.62|0|100
C|RLAY|20250721|15:59:09.468163|S|92|3.63|0|92
C|RLAY|20250721|15:59:15.494050|S|100|3.62|0|100
C|RLAY|20250721|15:59:15.494050|S|2|3.62|0|2
C|RLAY|20250721|15:59:25.154275|S|100|3.63|0|100
C|RLAY|20250721|15:59:37.492083|S|118|3.63|0|118
C|RLAY|20250721|15:59:47.232889|S|9|3.64|0|9
C|RLAY|20250721|15:59:49.290315|S|91|3.64|0|91
C|RLI|20250721|10:14:45.097800|S|10|69.63|0|10
C|RLI|20250721|11:21:08.951203|S|75|69.86|0|75
C|RLI|20250721|12:27:14.366459|S|100|70.13|0|100
C|RLI|20250721|12:32:21.319499|S|1|70.06|0|1
C|RLI|20250721|12:36:58.679040|S|100|70.09|0|100
C|RLI|20250721|12:39:09.450604|S|93|70.06|0|93
C|RLI|20250721|12:52:42.768454|S|1|70.08|0|1
C|RLI|20250721|13:49:31.732556|S|1|69.95|0|1
C|RLI|20250721|13:51:45.177992|S|1|69.84|0|1
C|RLI|20250721|13:54:00.871353|S|1|69.83|0|1
C|RLI|20250721|14:00:30.696361|S|50|69.92|0|50
C|RLI|20250721|14:14:59.249636|S|79|69.8|0|79
C|RLI|20250721|14:15:15.292448|S|82|69.79|0|82
C|RLI|20250721|15:24:18.094059|S|9|69.51|0|9
C|RLI|20250721|15:29:56.018688|S|10|69.4|0|10
C|RLI|20250721|15:39:51.944443|S|50|69.37|0|50
C|RLI|20250721|15:39:51.945784|S|20|69.37|0|20
C|RLI|20250721|15:39:52.282110|S|17|69.37|0|17
C|RLI|20250721|15:42:30.568763|S|100|69.3|0|100
C|RLI|20250721|15:45:32.500968|S|100|69.31|0|100
C|RLI|20250721|15:53:31.077391|S|100|69.32|0|100
C|RLI|20250721|15:55:03.786434|S|50|69.27|0|50
C|RLI|20250721|15:59:52.472635|S|100|69.34|0|100
C|RLI|20250721|15:59:55.820187|S|16|69.33|0|16
C|RLJ|20250721|10:48:59.313720|S|41|7.64|0|41
C|RLJ|20250721|10:49:54.340739|S|16|7.64|0|16
C|RLJ|20250721|10:51:51.659708|S|100|7.65|0|100
C|RLJ|20250721|11:09:47.428389|S|16|7.65|0|16
C|RLJ|20250721|11:09:55.754041|S|12|7.65|0|12
C|RLJ|20250721|11:21:08.900246|S|60|7.64|0|60
C|RLJ|20250721|11:25:07.794855|S|27|7.64|0|27
C|RLJ|20250721|11:30:38.298201|S|25|7.64|0|25
C|RLJ|20250721|11:34:07.500982|S|100|7.64|0|100
C|RLJ|20250721|11:37:55.141020|S|10|7.64|0|10
C|RLJ|20250721|11:40:20.017772|S|12|7.64|0|12
C|RLJ|20250721|11:40:20.017772|S|9|7.64|0|9
C|RLJ|20250721|11:44:53.046904|S|10|7.65|0|10
C|RLJ|20250721|11:56:33.761253|S|10|7.64|0|10
C|RLJ|20250721|11:57:09.542396|S|100|7.64|0|100
C|RLJ|20250721|11:58:06.904302|S|100|7.64|0|100
C|RLJ|20250721|11:58:07.051988|S|100|7.64|0|100
C|RLJ|20250721|11:59:55.690326|S|24|7.65|0|24
C|RLJ|20250721|12:17:51.426399|S|50|7.65|0|50
C|RLJ|20250721|12:18:14.662385|S|30|7.65|0|30
C|RLJ|20250721|12:18:21.488751|S|20|7.65|0|20
C|RLJ|20250721|12:20:30.231133|S|18|7.66|0|18
C|RLJ|20250721|12:20:35.903437|S|100|7.65|0|100
C|RLJ|20250721|12:20:50.050129|S|77|7.65|0|77
C|RLJ|20250721|12:21:27.445913|S|18|7.66|0|18
C|RLJ|20250721|12:23:43.781850|S|1|7.65|0|1
C|RLJ|20250721|12:33:20.007310|S|50|7.64|0|50
C|RLJ|20250721|12:33:57.774727|S|100|7.64|0|100
C|RLJ|20250721|12:36:14.599534|S|100|7.66|0|100
C|RLJ|20250721|12:38:06.636253|S|6|7.66|0|6
C|RLJ|20250721|12:38:26.314074|S|3|7.65|0|3
C|RLJ|20250721|12:42:37.892917|S|5|7.67|0|5
C|RLJ|20250721|12:46:09.769349|S|89|7.66|0|89
C|RLJ|20250721|12:48:56.902872|S|100|7.66|0|100
C|RLJ|20250721|12:49:56.353715|S|50|7.66|0|50
C|RLJ|20250721|12:55:40.354298|S|100|7.65|0|100
C|RLJ|20250721|12:56:41.353449|S|6|7.66|0|6
C|RLJ|20250721|12:59:23.613022|S|9|7.67|0|9
C|RLJ|20250721|13:01:44.994923|S|100|7.66|0|100
C|RLJ|20250721|13:01:44.996265|S|100|7.66|0|100
C|RLJ|20250721|13:01:44.997117|S|100|7.66|0|100
C|RLJ|20250721|13:02:08.122177|S|25|7.66|0|25
C|RLJ|20250721|13:04:50.342120|S|6|7.66|0|6
C|RLJ|20250721|13:05:48.001697|S|100|7.66|0|100
C|RLJ|20250721|13:06:03.908786|S|60|7.66|0|60
C|RLJ|20250721|13:06:03.917228|S|2|7.66|0|2
C|RLJ|20250721|13:15:04.308622|S|100|7.66|0|100
C|RLJ|20250721|13:15:04.776528|S|100|7.66|0|100
C|RLJ|20250721|13:15:05.043921|S|100|7.66|0|100
C|RLJ|20250721|13:27:32.303591|S|6|7.67|0|6
C|RLJ|20250721|13:39:33.785209|S|6|7.67|0|6
C|RLJ|20250721|13:39:53.572843|S|1|7.67|0|1
C|RLJ|20250721|13:40:20.246715|S|100|7.67|0|100
C|RLJ|20250721|13:40:20.246715|S|1|7.67|0|1
C|RLJ|20250721|13:41:21.743944|S|100|7.67|0|100
C|RLJ|20250721|13:41:40.216060|S|93|7.67|0|93
C|RLJ|20250721|13:45:18.801479|S|7|7.67|0|7
C|RLJ|20250721|13:50:39.357861|S|50|7.67|0|50
C|RLJ|20250721|13:52:14.365260|S|6|7.67|0|6
C|RLJ|20250721|13:52:14.365260|S|3|7.67|0|3
C|RLJ|20250721|13:55:00.964382|S|1|7.67|0|1
C|RLJ|20250721|13:59:28.379233|S|100|7.67|0|100
C|RLJ|20250721|14:00:11.732365|S|70|7.67|0|70
C|RLJ|20250721|14:00:51.412777|S|6|7.68|0|6
C|RLJ|20250721|14:00:51.412777|S|6|7.68|0|6
C|RLJ|20250721|14:07:52.480650|S|100|7.68|0|100
C|RLJ|20250721|14:07:52.557258|S|100|7.68|0|100
C|RLJ|20250721|14:08:12.895577|S|100|7.68|0|100
C|RLJ|20250721|14:09:42.329448|S|100|7.68|0|100
C|RLJ|20250721|14:09:43.443883|S|54|7.68|0|54
C|RLJ|20250721|14:26:23.029633|S|4|7.69|0|4
C|RLJ|20250721|14:37:54.099056|S|100|7.7|0|100
C|RLJ|20250721|14:44:15.697911|S|100|7.7|0|100
C|RLJ|20250721|14:50:23.172991|S|35|7.69|0|35
C|RLJ|20250721|14:53:03.959129|S|6|7.7|0|6
C|RLJ|20250721|14:53:33.670649|S|5|7.7|0|5
C|RLJ|20250721|14:57:11.010083|S|6|7.69|0|6
C|RLJ|20250721|14:57:11.010083|S|1|7.69|0|1
C|RLJ|20250721|15:00:59.932749|S|6|7.69|0|6
C|RLJ|20250721|15:06:44.300965|S|100|7.67|0|100
C|RLJ|20250721|15:07:25.381168|S|3|7.67|0|3
C|RLJ|20250721|15:09:25.772873|S|100|7.67|0|100
C|RLJ|20250721|15:10:21.198482|S|70|7.66|0|70
C|RLJ|20250721|15:10:24.599431|S|100|7.655|0|100
C|RLJ|20250721|15:10:24.705423|S|100|7.655|0|100
C|RLJ|20250721|15:10:24.716542|S|100|7.65|0|100
C|RLJ|20250721|15:10:24.821768|S|100|7.65|0|100
C|RLJ|20250721|15:18:52.957471|S|100|7.68|0|100
C|RLJ|20250721|15:22:02.561200|S|100|7.67|0|100
C|RLJ|20250721|15:22:03.750471|S|100|7.67|0|100
C|RLJ|20250721|15:22:04.794225|S|100|7.67|0|100
C|RLJ|20250721|15:22:04.795889|S|100|7.67|0|100
C|RLJ|20250721|15:22:04.925719|S|100|7.67|0|100
C|RLJ|20250721|15:24:59.781899|S|100|7.67|0|100
C|RLJ|20250721|15:26:00.942414|S|100|7.65|0|100
C|RLJ|20250721|15:34:39.479071|S|100|7.66|0|100
C|RLJ|20250721|15:36:48.605877|S|27|7.65|0|27
C|RLJ|20250721|15:37:51.739967|S|6|7.66|0|6
C|RLJ|20250721|15:42:07.150220|S|1|7.64|0|1
C|RLJ|20250721|15:49:47.993343|S|90|7.625|0|90
C|RLJ|20250721|15:50:59.356336|S|34|7.635|0|34
C|RLJ|20250721|15:51:55.214930|S|112|7.635|0|112
C|RLJ|20250721|15:51:55.218248|S|12|7.63|0|12
C|RLJ|20250721|15:54:02.743368|S|5|7.64|0|5
C|RLJ|20250721|15:56:53.747186|S|100|7.63|0|100
C|RLJ|20250721|15:58:07.008579|S|100|7.63|0|100
C|RLJ|20250721|15:58:55.579745|S|100|7.63|0|100
C|RLJ|20250721|15:58:55.607199|S|200|7.63|0|200
C|RLJ|20250721|15:58:55.623703|S|100|7.63|0|100
C|RLJ|20250721|15:58:55.632108|S|100|7.63|0|100
C|RLJ|20250721|15:58:55.648658|S|100|7.63|0|100
C|RLJ|20250721|15:58:55.657178|S|100|7.63|0|100
C|RLJ|20250721|15:59:11.795467|S|94|7.62|0|94
C|RLJ|20250721|15:59:17.115612|S|6|7.62|0|6
C|RLJ|20250721|15:59:19.457133|S|7|7.63|0|7
C|RLJ|20250721|15:59:34.030932|S|30|7.63|0|30
C|RLJ|20250721|15:59:34.596078|S|79|7.62|0|79
C|RLJ|20250721|15:59:37.141579|S|70|7.63|0|70
C|RLJ|20250721|15:59:37.141579|S|65|7.63|0|65
C|RLJ|20250721|15:59:38.203165|S|18|7.62|0|18
C|RLJ|20250721|15:59:45.069537|S|56|7.62|0|56
C|RLJ|20250721|15:59:45.069537|S|100|7.62|0|100
C|RLJ|20250721|15:59:45.071249|S|100|7.62|0|100
C|RLJ|20250721|15:59:47.587718|S|200|7.615|0|200
C|RLJ|20250721|15:59:48.332754|S|22|7.615|0|22
C|RLJ|20250721|15:59:48.929167|S|100|7.615|0|100
C|RLJ|20250721|15:59:49.736920|S|43|7.61|0|43
C|RLJ|20250721|15:59:50.066536|S|8|7.615|0|8
C|RLJ|20250721|15:59:50.271398|S|31|7.615|0|31
C|RLJ|20250721|15:59:50.936132|S|2|7.61|0|2
C|RLJ|20250721|15:59:50.972404|S|40|7.61|0|40
C|RLJ|20250721|15:59:51.655895|S|200|7.615|0|200
C|RLJ|20250721|15:59:51.655895|S|100|7.62|0|100
C|RLJ|20250721|15:59:52.287863|S|51|7.615|0|51
C|RLJ|20250721|15:59:54.732451|S|73|7.615|0|73
C|RLJ|20250721|15:59:56.083881|S|36|7.615|0|36
C|RLJ|20250721|15:59:56.339542|S|36|7.615|0|36
C|RLJ|20250721|15:59:56.792543|S|3|7.615|0|3
C|RLX|20250721|11:58:16.163353|S|400|2.31|0|400
C|RLX|20250721|15:25:44.222759|S|1|2.27|0|1
C|RM|20250721|15:36:47.357785|S|7|32.3|0|7
C|RMAX|20250721|15:13:45.100212|S|4|8.185|0|4
C|RMBI|20250721|11:21:45.278047|S|1|13.88|0|1
C|RMBI|20250721|15:42:47.814091|S|81|14.15|0|81
C|RMBS|20250721|09:30:14.277077|S|100|68.7|0|100
C|RMBS|20250721|09:30:14.277148|S|2|68.7|0|2
C|RMBS|20250721|09:31:03.326812|S|2|68.84|0|2
C|RMBS|20250721|09:31:03.326874|S|2|68.84|0|2
C|RMBS|20250721|09:31:03.326949|S|2|68.84|0|2
C|RMBS|20250721|09:32:59.612738|S|100|69.29|0|100
C|RMBS|20250721|09:36:35.604381|S|100|69.24|0|100
C|RMBS|20250721|09:42:06.557150|S|2|68.53|0|2
C|RMBS|20250721|09:42:06.557234|S|2|68.53|0|2
C|RMBS|20250721|09:43:43.708850|S|100|68.56|0|100
C|RMBS|20250721|09:51:47.087125|S|100|68.64|0|100
C|RMBS|20250721|09:51:47.087724|S|41|68.65|0|41
C|RMBS|20250721|09:51:47.087724|S|100|68.64|0|100
C|RMBS|20250721|09:51:47.088524|S|100|68.64|0|100
C|RMBS|20250721|09:56:23.118012|S|8|68.9|0|8
C|RMBS|20250721|09:56:23.118073|S|1|68.9|0|1
C|RMBS|20250721|09:59:02.252773|S|9|68.94|0|9
C|RMBS|20250721|10:02:55.217732|S|1|69.11|0|1
C|RMBS|20250721|10:05:53.282313|S|3|68.82|0|3
C|RMBS|20250721|10:07:11.892838|S|50|68.89|0|50
C|RMBS|20250721|10:12:21.976164|S|1|69.1|0|1
C|RMBS|20250721|10:30:14.001587|S|50|69.05|0|50
C|RMBS|20250721|10:43:16.700094|S|100|69.29|0|100
C|RMBS|20250721|10:43:38.042507|S|5|69.23|0|5
C|RMBS|20250721|10:44:56.598787|S|5|69.13|0|5
C|RMBS|20250721|10:51:55.086675|S|100|69.21|0|100
C|RMBS|20250721|11:03:12.648956|S|60|69.33|0|60
C|RMBS|20250721|11:10:41.530597|S|10|69.5|0|10
C|RMBS|20250721|11:14:15.331894|S|31|69.53|0|31
C|RMBS|20250721|11:19:53.747589|S|8|69.6|0|8
C|RMBS|20250721|11:20:48.797050|S|17|69.62|0|17
C|RMBS|20250721|11:31:32.621567|S|9|69.76|0|9
C|RMBS|20250721|11:35:04.069908|S|14|69.8|0|14
C|RMBS|20250721|11:35:18.572410|S|17|69.84|0|17
C|RMBS|20250721|11:44:48.119603|S|50|69.91|0|50
C|RMBS|20250721|11:46:46.883756|S|71|69.9|0|71
C|RMBS|20250721|12:02:33.688931|S|11|69.59|0|11
C|RMBS|20250721|12:25:07.652702|S|13|68.78|0|13
C|RMBS|20250721|13:07:08.130418|S|2|69.455|0|2
C|RMBS|20250721|13:07:08.130485|S|2|69.455|0|2
C|RMBS|20250721|13:07:08.130549|S|2|69.455|0|2
C|RMBS|20250721|13:07:08.130628|S|2|69.455|0|2
C|RMBS|20250721|13:07:08.130686|S|2|69.455|0|2
C|RMBS|20250721|13:07:08.130742|S|2|69.455|0|2
C|RMBS|20250721|13:07:08.131056|S|2|69.455|0|2
C|RMBS|20250721|13:07:08.131126|S|2|69.455|0|2
C|RMBS|20250721|13:07:08.131216|S|2|69.455|0|2
C|RMBS|20250721|13:07:08.131271|S|2|69.455|0|2
C|RMBS|20250721|13:21:46.337278|S|50|69.69|0|50
C|RMBS|20250721|13:59:06.442220|S|7|69.37|0|7
C|RMBS|20250721|14:24:35.384661|S|12|69.29|0|12
C|RMBS|20250721|14:24:35.384673|S|61|69.3|0|61
C|RMBS|20250721|14:26:57.394341|S|2|69.23|0|2
C|RMBS|20250721|14:33:01.792815|S|15|69.28|0|15
C|RMBS|20250721|14:52:44.895649|S|2|69.125|0|2
C|RMBS|20250721|14:52:44.895740|S|2|69.125|0|2
C|RMBS|20250721|15:02:30.705675|S|1|68.73|0|1
C|RMBS|20250721|15:09:10.185126|S|10|68.67|0|10
C|RMBS|20250721|15:11:53.550836|S|50|68.5|0|50
C|RMBS|20250721|15:13:42.743882|S|10|68.66|0|10
C|RMBS|20250721|15:15:36.536638|S|2|68.86|0|2
C|RMBS|20250721|15:15:36.536708|S|2|68.86|0|2
C|RMBS|20250721|15:28:33.834118|S|34|68.88|0|34
C|RMBS|20250721|15:28:43.225997|S|39|68.88|0|39
C|RMBS|20250721|15:28:43.226199|S|27|68.88|0|27
C|RMBS|20250721|15:38:23.159465|S|2|68.95|0|2
C|RMBS|20250721|15:47:27.914316|S|17|68.91|0|17
C|RMCO|20250721|15:35:06.850914|S|1|1.24|0|1
C|RMCO|20250721|15:37:30.872864|S|1|1.24|0|1
C|RMCO|20250721|15:42:33.693477|S|2|1.23|0|2
C|RMD|20250721|09:58:47.821785|S|50|260.02|0|50
C|RMD|20250721|09:58:47.821785|S|50|260.01|0|50
C|RMD|20250721|09:58:47.821785|S|50|260.03|0|50
C|RMD|20250721|10:09:41.023607|S|100|260.29|0|100
C|RMD|20250721|10:09:48.024466|S|100|260.29|0|100
C|RMD|20250721|10:10:03.024488|S|100|260.29|0|100
C|RMD|20250721|10:29:33.194110|S|7|259.88|0|7
C|RMD|20250721|10:40:20.595595|S|100|260.03|0|100
C|RMD|20250721|11:13:22.452944|S|13|261.53|0|13
C|RMD|20250721|11:13:57.068899|S|21|261.53|0|21
C|RMD|20250721|11:14:22.417891|S|20|261.5|0|20
C|RMD|20250721|11:14:22.417891|S|161|261.49|0|161
C|RMD|20250721|11:14:50.115727|S|3|261.49|0|3
C|RMD|20250721|11:15:14.718810|S|40|261.34|0|40
C|RMD|20250721|11:15:14.718883|S|50|261.34|0|50
C|RMD|20250721|11:15:14.718883|S|10|261.34|0|10
C|RMD|20250721|11:36:43.750100|S|76|261.36|0|76
C|RMD|20250721|11:36:43.750175|S|24|261.36|0|24
C|RMD|20250721|11:40:20.143411|S|20|261.33|0|20
C|RMD|20250721|11:40:20.143479|S|50|261.33|0|50
C|RMD|20250721|11:40:20.143496|S|30|261.33|0|30
C|RMD|20250721|11:40:20.143496|S|5|261.33|0|5
C|RMD|20250721|11:53:39.620378|S|100|261.48|0|100
C|RMD|20250721|11:54:00.776998|S|2|261.44|0|2
C|RMD|20250721|11:54:00.776998|S|3|261.44|0|3
C|RMD|20250721|11:55:01.323076|S|6|261.34|0|6
C|RMD|20250721|12:05:49.141212|S|4|261.6|0|4
C|RMD|20250721|12:06:53.058952|S|5|261.49|0|5
C|RMD|20250721|12:06:53.059428|S|1|261.49|0|1
C|RMD|20250721|12:26:27.042402|S|77|261.11|0|77
C|RMD|20250721|12:57:38.832236|S|50|261.08|0|50
C|RMD|20250721|13:03:29.337747|S|50|261.56|0|50
C|RMD|20250721|13:05:02.215348|S|100|261.53|0|100
C|RMD|20250721|13:05:07.981805|S|100|261.52|0|100
C|RMD|20250721|13:30:37.396694|S|50|261.65|0|50
C|RMD|20250721|13:59:06.443359|S|20|261.39|0|20
C|RMD|20250721|13:59:06.443359|S|100|261.41|0|100
C|RMD|20250721|13:59:22.058040|S|20|261.35|0|20
C|RMD|20250721|13:59:22.058041|S|84|261.34|0|84
C|RMD|20250721|14:23:24.628489|S|50|261.51|0|50
C|RMD|20250721|14:23:24.628489|S|20|261.51|0|20
C|RMD|20250721|14:23:24.628489|S|30|261.51|0|30
C|RMD|20250721|14:33:42.875459|S|50|261.57|0|50
C|RMD|20250721|14:33:42.875500|S|50|261.57|0|50
C|RMD|20250721|14:33:42.877660|S|4|261.56|0|4
C|RMD|20250721|14:35:58.494881|S|65|261.54|0|65
C|RMD|20250721|14:35:58.494882|S|35|261.54|0|35
C|RMD|20250721|14:38:09.507548|S|100|261.69|0|100
C|RMD|20250721|14:38:09.507548|S|3|261.69|0|3
C|RMD|20250721|14:38:16.495329|S|100|261.69|0|100
C|RMD|20250721|14:42:46.421593|S|100|261.65|0|100
C|RMD|20250721|14:42:49.174790|S|8|261.61|0|8
C|RMD|20250721|14:43:03.641887|S|20|261.61|0|20
C|RMD|20250721|14:43:03.642093|S|50|261.61|0|50
C|RMD|20250721|14:47:28.657565|S|2|261.62|0|2
C|RMD|20250721|14:52:01.687256|S|100|261.5|0|100
C|RMD|20250721|14:53:28.364990|S|199|261.34|0|199
C|RMD|20250721|14:53:28.365164|S|1|261.34|0|1
C|RMD|20250721|14:53:28.365165|S|4|261.34|0|4
C|RMD|20250721|14:55:13.145208|S|50|261.23|0|50
C|RMD|20250721|14:55:13.145208|S|8|261.23|0|8
C|RMD|20250721|14:55:13.145208|S|50|261.24|0|50
C|RMD|20250721|14:56:58.203010|S|30|261.18|0|30
C|RMD|20250721|14:56:58.203432|S|50|261.18|0|50
C|RMD|20250721|14:56:58.203448|S|50|261.18|0|50
C|RMD|20250721|14:56:58.204300|S|1|261.18|0|1
C|RMD|20250721|14:56:58.204300|S|70|261.18|0|70
C|RMD|20250721|15:09:31.159445|S|2|260.56|0|2
C|RMD|20250721|15:09:31.159445|S|100|260.56|0|100
C|RMD|20250721|15:19:49.179265|S|100|260.73|0|100
C|RMD|20250721|15:19:49.179265|S|100|260.78|0|100
C|RMD|20250721|15:19:49.179967|S|126|260.69|0|126
C|RMD|20250721|15:19:49.179967|S|100|260.71|0|100
C|RMD|20250721|15:19:49.179968|S|14|260.69|0|14
C|RMD|20250721|15:19:49.180454|S|60|260.69|0|60
C|RMD|20250721|15:24:48.326275|S|94|260.38|0|94
C|RMD|20250721|15:24:48.326275|S|6|260.38|0|6
C|RMD|20250721|15:25:39.732904|S|50|260.44|0|50
C|RMD|20250721|15:34:10.066471|S|47|260.86|0|47
C|RMD|20250721|15:41:21.011978|S|100|261.03|0|100
C|RMD|20250721|15:45:02.006148|S|100|260.98|0|100
C|RMD|20250721|15:50:18.516289|S|100|261.16|0|100
C|RMD|20250721|15:50:55.244687|S|100|261.31|0|100
C|RMD|20250721|15:59:47.457239|S|50|261.03|0|50
C|RMD|20250721|15:59:47.457239|S|100|261.04|0|100
C|RMD|20250721|15:59:47.457240|S|2|261.02|0|2
C|RMD|20250721|15:59:47.457570|S|50|261.04|0|50
C|RMR|20250721|11:33:42.243989|S|100|16.715|0|100
C|RMR|20250721|15:27:35.584377|S|2|16.69|0|2
C|RMR|20250721|15:31:33.614318|S|100|16.7|0|100
C|RMR|20250721|15:33:11.193554|S|69|16.69|0|69
C|RMR|20250721|15:42:08.665783|S|80|16.68|0|80
C|RMR|20250721|15:42:23.769591|S|14|16.68|0|14
C|RMR|20250721|15:42:23.769591|S|8|16.68|0|8
C|RMR|20250721|15:42:23.769599|S|8|16.68|0|8
C|RMR|20250721|15:42:23.769599|S|19|16.68|0|19
C|RMR|20250721|15:42:23.769605|S|44|16.68|0|44
C|RMR|20250721|15:42:23.769755|S|8|16.68|0|8
C|RMR|20250721|15:56:13.537640|S|36|16.72|0|36
C|RMR|20250721|15:56:13.537640|S|64|16.72|0|64
C|RMR|20250721|15:56:31.686875|S|11|16.72|0|11
C|RMR|20250721|15:56:31.686875|S|64|16.72|0|64
C|RMT|20250721|10:01:31.014419|S|100|9.565|0|100
C|RMTI|20250721|13:44:54.263867|S|200|1.12|0|200
C|RMTI|20250721|13:44:54.263867|S|76|1.12|0|76
C|RMTI|20250721|13:44:54.263882|S|14|1.12|0|14
C|RNA|20250721|09:30:00.653185|S|192|33.96|0|192
C|RNA|20250721|09:30:00.658617|S|100|33.96|0|100
C|RNA|20250721|09:35:04.376078|S|100|33.68|0|100
C|RNA|20250721|09:45:58.831404|S|100|34.32|0|100
C|RNA|20250721|10:03:12.283539|S|100|34.555|0|100
C|RNA|20250721|10:11:10.010694|S|25|34.43|0|25
C|RNA|20250721|10:11:10.010762|S|25|34.43|0|25
C|RNA|20250721|10:11:10.010839|S|25|34.43|0|25
C|RNA|20250721|10:11:10.010888|S|9|34.43|0|9
C|RNA|20250721|10:11:10.010923|S|9|34.43|0|9
C|RNA|20250721|10:11:10.010923|S|16|34.43|0|16
C|RNA|20250721|10:11:10.017632|S|4|34.36|0|4
C|RNA|20250721|10:19:50.104637|S|1|34.68|0|1
C|RNA|20250721|10:21:46.442735|S|238|34.65|0|238
C|RNA|20250721|10:23:11.420126|S|200|34.68|0|200
C|RNA|20250721|10:23:11.420139|S|11|34.68|0|11
C|RNA|20250721|10:23:59.424408|S|100|34.59|0|100
C|RNA|20250721|10:24:31.531859|S|100|34.65|0|100
C|RNA|20250721|10:24:39.656140|S|100|34.65|0|100
C|RNA|20250721|10:24:39.656230|S|100|34.65|0|100
C|RNA|20250721|10:24:39.656231|S|58|34.65|0|58
C|RNA|20250721|10:24:39.656666|S|100|34.65|0|100
C|RNA|20250721|10:24:39.656685|S|100|34.65|0|100
C|RNA|20250721|10:24:39.656711|S|35|34.65|0|35
C|RNA|20250721|10:33:17.029492|S|190|34.68|0|190
C|RNA|20250721|10:33:17.029492|S|200|34.68|0|200
C|RNA|20250721|10:33:17.029663|S|100|34.71|0|100
C|RNA|20250721|10:35:06.423548|S|10|34.65|0|10
C|RNA|20250721|10:42:51.934288|S|100|34.42|0|100
C|RNA|20250721|10:42:51.934288|S|346|34.42|0|346
C|RNA|20250721|10:55:52.736489|S|2|34.21|0|2
C|RNA|20250721|10:55:56.243014|S|5|34.21|0|5
C|RNA|20250721|10:55:58.045283|S|1|34.21|0|1
C|RNA|20250721|11:00:56.407277|S|2|34.41|0|2
C|RNA|20250721|11:00:58.009714|S|1|34.41|0|1
C|RNA|20250721|11:12:33.484639|S|100|34.19|0|100
C|RNA|20250721|11:25:58.020152|S|1|34.41|0|1
C|RNA|20250721|11:45:47.906436|S|6|34.59|0|6
C|RNA|20250721|11:45:51.916122|S|6|34.59|0|6
C|RNA|20250721|11:50:50.588967|S|1|34.66|0|1
C|RNA|20250721|11:50:58.091207|S|1|34.66|0|1
C|RNA|20250721|11:55:58.096371|S|1|34.61|0|1
C|RNA|20250721|11:58:04.197977|S|61|34.55|0|61
C|RNA|20250721|11:58:04.197996|S|51|34.55|0|51
C|RNA|20250721|11:58:04.198182|S|89|34.55|0|89
C|RNA|20250721|11:58:04.198192|S|799|34.55|0|799
C|RNA|20250721|13:00:58.013714|S|1|34.72|0|1
C|RNA|20250721|13:04:26.389058|S|9|34.91|0|9
C|RNA|20250721|13:10:55.116140|S|3|34.98|0|3
C|RNA|20250721|13:10:58.018327|S|1|34.98|0|1
C|RNA|20250721|13:17:37.143985|S|100|34.96|0|100
C|RNA|20250721|13:25:51.585522|S|8|34.92|0|8
C|RNA|20250721|13:25:58.065179|S|1|34.92|0|1
C|RNA|20250721|14:00:56.702002|S|2|34.92|0|2
C|RNA|20250721|14:00:58.004800|S|1|34.92|0|1
C|RNA|20250721|14:04:14.537706|S|100|34.98|0|100
C|RNA|20250721|14:04:14.537900|S|70|34.98|0|70
C|RNA|20250721|14:04:14.537912|S|30|34.98|0|30
C|RNA|20250721|14:06:41.008529|S|100|35|0|100
C|RNA|20250721|14:06:41.008584|S|100|35|0|100
C|RNA|20250721|14:17:20.952349|S|4|34.74|0|4
C|RNA|20250721|14:18:02.104831|S|100|34.67|0|100
C|RNA|20250721|14:25:56.630427|S|4|34.61|0|4
C|RNA|20250721|14:28:33.620623|S|3|34.63|0|3
C|RNA|20250721|14:30:48.367289|S|5|34.6|0|5
C|RNA|20250721|14:43:58.713726|S|2|34.51|0|2
C|RNA|20250721|15:02:05.220410|S|100|34.3|0|100
C|RNA|20250721|15:13:58.186714|S|50|34.16|0|50
C|RNA|20250721|15:36:42.000410|S|55|34.27|0|55
C|RNA|20250721|15:41:19.489570|S|25|34.15|0|25
C|RNA|20250721|15:41:19.489596|S|75|34.15|0|75
C|RNA|20250721|15:41:20.446011|S|3|34.15|0|3
C|RNA|20250721|15:45:36.843253|S|56|34.05|0|56
C|RNA|20250721|15:55:58.076450|S|1|33.91|0|1
C|RNA|20250721|15:59:55.154744|S|38|34.04|0|38
C|RNAC|20250721|12:01:23.149469|S|2|12.09|0|2
C|RNAC|20250721|12:01:23.149470|S|15|12.09|0|15
C|RNG|20250721|10:09:01.542114|S|100|26.725|0|100
C|RNG|20250721|10:34:01.168251|S|4|26.52|0|4
C|RNG|20250721|10:36:36.487067|S|100|26.45|0|100
C|RNG|20250721|10:39:49.359508|S|7|26.445|0|7
C|RNG|20250721|10:53:20.477562|S|10|26.48|0|10
C|RNG|20250721|11:24:44.140026|S|5|26.49|0|5
C|RNG|20250721|11:42:22.029772|S|4|26.64|0|4
C|RNG|20250721|11:42:22.029785|S|4|26.64|0|4
C|RNG|20250721|11:42:22.030143|S|4|26.63|0|4
C|RNG|20250721|11:42:22.030154|S|4|26.63|0|4
C|RNG|20250721|11:42:22.030217|S|84|26.63|0|84
C|RNG|20250721|12:26:20.057916|S|2|26.66|0|2
C|RNG|20250721|13:05:07.111538|S|3|26.77|0|3
C|RNG|20250721|13:13:15.538058|S|5|26.81|0|5
C|RNG|20250721|13:13:15.538058|S|3|26.81|0|3
C|RNG|20250721|13:50:20.191769|S|5|26.82|0|5
C|RNG|20250721|14:13:30.343171|S|6|26.77|0|6
C|RNG|20250721|14:40:23.070842|S|75|26.83|0|75
C|RNG|20250721|15:18:05.021327|S|1|26.62|0|1
C|RNG|20250721|15:18:05.021523|S|4|26.61|0|4
C|RNG|20250721|15:33:29.358287|S|3|26.66|0|3
C|RNG|20250721|15:50:02.567592|S|100|26.6|0|100
C|RNG|20250721|15:50:40.463596|S|100|26.6|0|100
C|RNG|20250721|15:50:40.463622|S|90|26.6|0|90
C|RNG|20250721|15:51:56.599900|S|100|26.6|0|100
C|RNG|20250721|15:58:50.054756|S|100|26.74|0|100
C|RNG|20250721|15:59:15.307276|S|2|26.75|0|2
C|RNG|20250721|15:59:15.906729|S|3|26.75|0|3
C|RNG|20250721|15:59:16.473440|S|3|26.75|0|3
C|RNG|20250721|15:59:17.379951|S|4|26.75|0|4
C|RNG|20250721|15:59:42.427101|S|100|26.75|0|100
C|RNG|20250721|15:59:43.242489|S|100|26.75|0|100
C|RNG|20250721|15:59:47.246585|S|10|26.755|0|10
C|RNG|20250721|15:59:49.209220|S|10|26.755|0|10
C|RNGR|20250721|10:42:19.645709|S|30|11.55|0|30
C|RNGR|20250721|13:19:36.642467|S|10|11.52|0|10
C|RNGR|20250721|14:14:16.223822|S|1|11.53|0|1
C|RNGR|20250721|14:14:17.155350|S|9|11.53|0|9
C|RNR|20250721|09:38:54.198135|S|100|235.75|0|100
C|RNR|20250721|14:19:53.332975|S|2|234.79|0|2
C|RNR|20250721|14:21:55.297961|S|2|234.74|0|2
C|RNST|20250721|09:32:44.227361|S|38|38.975|0|38
C|RNST|20250721|11:04:41.004447|S|19|39.23|0|19
C|RNST|20250721|11:04:42.493899|S|77|39.21|0|77
C|RNST|20250721|11:04:48.534339|S|80|39.2|0|80
C|RNST|20250721|11:04:57.030017|S|86|39.19|0|86
C|RNST|20250721|12:23:32.938260|S|50|39.29|0|50
C|RNST|20250721|12:52:43.872624|S|50|39.1|0|50
C|RNST|20250721|12:52:44.465874|S|31|39.1|0|31
C|RNST|20250721|13:32:37.117530|S|76|39.05|0|76
C|RNST|20250721|14:46:49.466991|E|71|38.8|0|71
C|RNST|20250721|14:58:20.363249|S|8|38.74|0|8
C|RNST|20250721|14:59:50.315716|S|1|38.74|0|1
C|RNST|20250721|15:22:39.316224|S|13|38.65|0|13
C|RNST|20250721|15:22:39.316689|S|104|38.65|0|104
C|RNST|20250721|15:22:39.316689|S|1|38.65|0|1
C|RNST|20250721|15:30:54.157819|S|2|38.61|0|2
C|RNST|20250721|15:32:48.491470|S|50|38.62|0|50
C|RNST|20250721|15:32:49.733924|S|23|38.62|0|23
C|RNST|20250721|15:40:51.233546|S|30|38.54|0|30
C|RNST|20250721|15:40:54.024416|S|40|38.54|0|40
C|RNST|20250721|15:59:54.746427|S|50|38.45|0|50
C|RNW|20250721|10:54:33.172147|S|100|7.75|0|100
C|RNW|20250721|10:57:29.174630|S|100|7.745|0|100
C|RNW|20250721|10:58:40.005182|S|100|7.73|0|100
C|RNW|20250721|11:02:16.676428|S|97|7.73|0|97
C|RNW|20250721|11:08:08.116617|S|95|7.715|0|95
C|RNW|20250721|11:09:26.413969|S|95|7.715|0|95
C|RNW|20250721|11:29:58.042267|S|1|7.68|0|1
C|RNW|20250721|11:48:09.564433|S|100|7.685|0|100
C|RNW|20250721|12:19:55.739123|S|20|7.67|0|20
C|RNW|20250721|13:29:54.957742|S|19|7.66|0|19
C|RNW|20250721|14:26:34.275780|S|19|7.67|0|19
C|RNW|20250721|15:12:39.886051|S|10|7.65|0|10
C|RNW|20250721|15:32:25.192845|S|100|7.65|0|100
C|RNW|20250721|15:50:13.914200|S|75|7.66|0|75
C|RNW|20250721|15:54:40.456835|S|88|7.665|0|88
C|RNW|20250721|15:54:53.850027|S|88|7.665|0|88
C|RNW|20250721|15:54:55.106090|S|7|7.665|0|7
C|RNW|20250721|15:55:12.582433|S|88|7.665|0|88
C|RNW|20250721|15:55:31.890747|S|19|7.665|0|19
C|RNW|20250721|15:55:43.504782|S|100|7.665|0|100
C|RNW|20250721|15:55:58.794642|S|7|7.665|0|7
C|RNW|20250721|15:56:00.559177|S|100|7.665|0|100
C|RNW|20250721|15:56:17.431553|S|14|7.67|0|14
C|RNW|20250721|15:56:17.431553|S|86|7.665|0|86
C|RNW|20250721|15:56:36.471266|S|174|7.665|0|174
C|RNW|20250721|15:56:36.705868|S|7|7.665|0|7
C|RNW|20250721|15:56:52.587347|S|100|7.665|0|100
C|RNW|20250721|15:57:04.580359|S|100|7.665|0|100
C|RNW|20250721|15:57:15.974300|S|19|7.665|0|19
C|RNW|20250721|15:57:15.974300|S|74|7.67|0|74
C|RNW|20250721|15:57:15.974300|S|7|7.67|0|7
C|RNW|20250721|15:57:28.269905|S|93|7.665|0|93
C|RNW|20250721|15:57:49.523270|S|73|7.655|0|73
C|RNW|20250721|15:59:21.355057|S|100|7.665|0|100
C|RNW|20250721|15:59:33.092084|S|100|7.665|0|100
C|RNW|20250721|15:59:43.135253|S|100|7.665|0|100
C|RNW|20250721|15:59:44.711131|S|100|7.665|0|100
C|RNW|20250721|15:59:47.277668|S|10|7.665|0|10
C|RNW|20250721|15:59:49.584994|S|40|7.665|0|40
C|RNW|20250721|15:59:50.592832|S|3|7.67|0|3
C|RNW|20250721|15:59:51.241862|S|63|7.66|0|63
C|RNW|20250721|15:59:52.895357|S|9|7.67|0|9
C|RNW|20250721|15:59:55.049345|S|13|7.665|0|13
C|RNW|20250721|15:59:56.206457|S|42|7.67|0|42
C|RNW|20250721|15:59:56.861795|S|58|7.67|0|58
C|ROAD|20250721|09:34:09.854122|S|100|105.75|0|100
C|ROAD|20250721|09:34:09.854136|S|63|105.88|0|63
C|ROAD|20250721|09:34:09.854136|S|37|105.83|0|37
C|ROAD|20250721|09:34:09.854155|S|37|105.88|0|37
C|ROAD|20250721|09:53:37.483628|S|100|104.45|0|100
C|ROAD|20250721|10:30:57.185920|S|1|106.81|0|1
C|ROAD|20250721|11:28:10.202070|S|50|107.63|0|50
C|ROAD|20250721|11:28:10.202071|S|50|107.67|0|50
C|ROAD|20250721|12:55:18.167882|S|50|107.12|0|50
C|ROAD|20250721|15:42:55.743767|S|2|106.95|0|2
C|ROAD|20250721|15:47:22.316631|S|2|106.74|0|2
C|ROAD|20250721|15:58:58.004644|S|50|106.42|0|50
C|ROBN|20250721|09:30:00.300066|S|36|69.41|0|36
C|ROBN|20250721|09:30:00.300074|S|5|69.41|0|5
C|ROBN|20250721|09:30:01.519377|S|100|69.04|0|100
C|ROBN|20250721|09:33:19.921517|S|100|66.71|0|100
C|ROBN|20250721|12:13:04.331057|S|5|67.68|0|5
C|ROBN|20250721|12:17:07.752869|S|4|67.14|0|4
C|ROBN|20250721|12:20:29.164904|S|5|67.1|0|5
C|ROBN|20250721|12:21:09.878836|S|95|66.9|0|95
C|ROBN|20250721|12:23:51.656175|S|3|66.41|0|3
C|ROBN|20250721|12:25:02.411352|S|5|66.61|0|5
C|ROBN|20250721|15:01:45.529368|S|1|64.98|0|1
C|ROBN|20250721|15:50:18.022553|S|5|65.04|0|5
C|ROCK|20250721|10:06:40.681092|S|25|63.69|0|25
C|ROCK|20250721|15:28:38.943606|S|1|62.88|0|1
C|ROCK|20250721|15:28:47.167289|S|1|62.88|0|1
C|ROCK|20250721|15:36:25.005265|S|1|62.83|0|1
C|ROG|20250721|13:31:00.189743|S|50|65.18|0|50
C|ROG|20250721|13:31:00.189744|S|50|65.19|0|50
C|ROG|20250721|13:31:46.941454|S|13|65.21|0|13
C|ROG|20250721|13:32:49.411488|S|13|65.2|0|13
C|ROG|20250721|13:32:58.928416|S|1|65.21|0|1
C|ROG|20250721|13:33:50.417790|S|13|65.2|0|13
C|ROG|20250721|14:47:26.125179|S|10|65.29|0|10
C|ROG|20250721|14:47:26.125180|S|91|65.28|0|91
C|ROG|20250721|14:47:30.343567|S|1|65.28|0|1
C|ROG|20250721|15:04:44.089742|S|1|65.29|0|1
C|ROG|20250721|15:46:20.221845|S|1|64.8|0|1
C|ROG|20250721|15:50:05.325383|S|1|64.75|0|1
C|ROIV|20250721|09:31:27.578075|S|31|11.47|0|31
C|ROIV|20250721|09:31:42.128494|S|7|11.46|0|7
C|ROIV|20250721|09:31:55.345092|S|6|11.45|0|6
C|ROIV|20250721|09:32:13.373691|S|31|11.45|0|31
C|ROIV|20250721|09:32:18.251751|S|33|11.45|0|33
C|ROIV|20250721|09:32:18.251751|S|22|11.45|0|22
C|ROIV|20250721|10:01:36.923889|S|80|11.56|0|80
C|ROIV|20250721|10:05:04.713601|S|15|11.55|0|15
C|ROIV|20250721|10:05:04.713601|S|100|11.55|0|100
C|ROIV|20250721|10:06:03.832884|S|5|11.55|0|5
C|ROIV|20250721|10:06:11.782826|S|100|11.54|0|100
C|ROIV|20250721|10:06:11.782826|S|20|11.54|0|20
C|ROIV|20250721|10:06:15.146264|S|32|11.54|0|32
C|ROIV|20250721|10:06:56.791657|S|10|11.54|0|10
C|ROIV|20250721|10:07:01.172480|S|10|11.54|0|10
C|ROIV|20250721|10:08:51.086987|S|10|11.55|0|10
C|ROIV|20250721|10:17:14.978826|S|10|11.53|0|10
C|ROIV|20250721|10:17:14.978826|S|2|11.53|0|2
C|ROIV|20250721|10:20:18.870110|S|100|11.54|0|100
C|ROIV|20250721|10:23:17.123464|S|10|11.52|0|10
C|ROIV|20250721|10:23:57.357132|S|100|11.52|0|100
C|ROIV|20250721|10:25:24.650399|E|10|11.51|0|10
C|ROIV|20250721|10:34:20.167226|S|100|11.52|0|100
C|ROIV|20250721|10:50:23.788485|S|5|11.52|0|5
C|ROIV|20250721|11:00:25.701527|S|17|11.53|0|17
C|ROIV|20250721|11:01:56.562480|S|6|11.54|0|6
C|ROIV|20250721|11:04:41.693582|S|117|11.55|0|117
C|ROIV|20250721|11:05:27.068609|S|91|11.54|0|91
C|ROIV|20250721|11:06:35.247684|S|20|11.54|0|20
C|ROIV|20250721|11:06:35.247684|S|10|11.54|0|10
C|ROIV|20250721|11:09:24.533236|S|3|11.49|0|3
C|ROIV|20250721|11:10:03.222907|S|6|11.5|0|6
C|ROIV|20250721|11:12:06.186456|S|100|11.48|0|100
C|ROIV|20250721|11:13:04.394938|S|10|11.48|0|10
C|ROIV|20250721|11:13:09.725888|S|10|11.48|0|10
C|ROIV|20250721|11:13:15.931890|S|10|11.48|0|10
C|ROIV|20250721|11:13:24.790900|S|10|11.48|0|10
C|ROIV|20250721|11:13:29.675898|S|10|11.48|0|10
C|ROIV|20250721|11:13:38.121915|S|10|11.48|0|10
C|ROIV|20250721|11:13:43.239874|S|10|11.48|0|10
C|ROIV|20250721|11:13:50.755905|S|10|11.48|0|10
C|ROIV|20250721|11:13:57.403273|S|10|11.48|0|10
C|ROIV|20250721|11:14:14.133381|S|100|11.49|0|100
C|ROIV|20250721|11:15:25.560704|S|28|11.49|0|28
C|ROIV|20250721|11:16:54.555101|S|4|11.49|0|4
C|ROIV|20250721|11:17:51.172204|S|6|11.49|0|6
C|ROIV|20250721|11:17:51.172204|S|38|11.49|0|38
C|ROIV|20250721|11:18:00.263675|S|4|11.49|0|4
C|ROIV|20250721|11:18:45.376861|S|4|11.49|0|4
C|ROIV|20250721|11:19:03.314928|S|54|11.49|0|54
C|ROIV|20250721|11:19:03.314928|S|10|11.49|0|10
C|ROIV|20250721|11:19:23.934779|S|4|11.495|0|4
C|ROIV|20250721|11:19:50.415909|S|9|11.495|0|9
C|ROIV|20250721|11:19:54.380960|S|4|11.495|0|4
C|ROIV|20250721|11:19:57.060757|S|1|11.495|0|1
C|ROIV|20250721|11:20:14.982337|S|6|11.51|0|6
C|ROIV|20250721|11:20:22.423378|S|24|11.5|0|24
C|ROIV|20250721|11:24:51.144792|S|100|11.5|0|100
C|ROIV|20250721|11:24:57.831492|S|2|11.505|0|2
C|ROIV|20250721|11:25:22.268921|S|99|11.5|0|99
C|ROIV|20250721|11:25:22.268921|S|1|11.5|0|1
C|ROIV|20250721|11:28:32.370143|S|89|11.52|0|89
C|ROIV|20250721|11:28:42.668666|S|11|11.52|0|11
C|ROIV|20250721|11:28:42.668667|S|100|11.52|0|100
C|ROIV|20250721|11:28:42.668667|S|100|11.52|0|100
C|ROIV|20250721|11:28:47.918713|S|100|11.53|0|100
C|ROIV|20250721|11:29:29.619558|S|1|11.52|0|1
C|ROIV|20250721|11:32:22.546039|S|21|11.51|0|21
C|ROIV|20250721|11:34:02.095644|S|70|11.515|0|70
C|ROIV|20250721|11:34:31.552233|S|100|11.515|0|100
C|ROIV|20250721|11:34:40.148650|S|39|11.515|0|39
C|ROIV|20250721|11:34:53.561780|S|15|11.515|0|15
C|ROIV|20250721|11:35:06.227032|S|100|11.515|0|100
C|ROIV|20250721|11:35:24.177552|S|100|11.515|0|100
C|ROIV|20250721|11:36:48.374421|S|31|11.51|0|31
C|ROIV|20250721|11:37:25.494445|S|31|11.51|0|31
C|ROIV|20250721|11:38:13.546772|S|31|11.51|0|31
C|ROIV|20250721|11:38:29.519362|S|7|11.51|0|7
C|ROIV|20250721|11:38:29.519362|S|64|11.51|0|64
C|ROIV|20250721|11:38:29.519362|S|17|11.51|0|17
C|ROIV|20250721|11:38:58.887844|S|31|11.51|0|31
C|ROIV|20250721|11:39:08.919026|S|20|11.51|0|20
C|ROIV|20250721|11:39:08.919026|S|7|11.51|0|7
C|ROIV|20250721|11:39:54.614369|S|32|11.515|0|32
C|ROIV|20250721|11:40:04.607777|S|88|11.515|0|88
C|ROIV|20250721|11:40:20.899747|S|30|11.51|0|30
C|ROIV|20250721|11:42:00.518713|S|100|11.5|0|100
C|ROIV|20250721|11:44:36.967958|S|9|11.49|0|9
C|ROIV|20250721|11:44:36.967959|S|77|11.49|0|77
C|ROIV|20250721|11:44:37.903955|S|20|11.49|0|20
C|ROIV|20250721|11:44:56.905805|S|3|11.49|0|3
C|ROIV|20250721|11:45:27.643391|S|5|11.5|0|5
C|ROIV|20250721|11:45:29.753473|S|7|11.49|0|7
C|ROIV|20250721|11:45:29.753473|S|10|11.49|0|10
C|ROIV|20250721|11:45:29.753473|S|1|11.49|0|1
C|ROIV|20250721|11:45:29.753473|S|50|11.49|0|50
C|ROIV|20250721|11:45:29.753473|S|10|11.49|0|10
C|ROIV|20250721|11:46:52.003993|S|6|11.495|0|6
C|ROIV|20250721|11:47:29.882116|S|66|11.495|0|66
C|ROIV|20250721|11:47:36.744903|S|6|11.495|0|6
C|ROIV|20250721|11:49:07.210958|S|6|11.48|0|6
C|ROIV|20250721|11:49:21.865006|S|14|11.48|0|14
C|ROIV|20250721|11:49:21.865006|S|30|11.48|0|30
C|ROIV|20250721|11:49:35.575898|S|6|11.47|0|6
C|ROIV|20250721|11:49:50.027549|S|14|11.47|0|14
C|ROIV|20250721|11:49:56.585664|S|2|11.47|0|2
C|ROIV|20250721|11:50:24.090118|S|18|11.47|0|18
C|ROIV|20250721|11:51:59.215926|S|10|11.47|0|10
C|ROIV|20250721|11:51:59.215926|S|10|11.47|0|10
C|ROIV|20250721|11:53:16.638415|S|44|11.475|0|44
C|ROIV|20250721|11:54:48.172911|S|5|11.47|0|5
C|ROIV|20250721|11:54:50.204942|S|5|11.47|0|5
C|ROIV|20250721|11:54:50.204943|S|39|11.47|0|39
C|ROIV|20250721|11:55:23.492883|S|24|11.47|0|24
C|ROIV|20250721|11:55:36.751175|S|5|11.48|0|5
C|ROIV|20250721|11:57:33.051302|S|63|11.47|0|63
C|ROIV|20250721|11:57:33.051302|S|37|11.47|0|37
C|ROIV|20250721|11:58:14.121027|S|100|11.47|0|100
C|ROIV|20250721|11:58:35.906078|S|188|11.47|0|188
C|ROIV|20250721|11:58:35.906146|S|188|11.47|0|188
C|ROIV|20250721|11:58:35.906711|S|15|11.47|0|15
C|ROIV|20250721|11:58:35.906711|S|14|11.47|0|14
C|ROIV|20250721|11:58:35.906711|S|10|11.47|0|10
C|ROIV|20250721|11:59:00.324443|S|30|11.47|0|30
C|ROIV|20250721|12:00:13.449535|S|20|11.475|0|20
C|ROIV|20250721|12:02:31.466034|S|100|11.495|0|100
C|ROIV|20250721|12:03:58.791766|S|6|11.48|0|6
C|ROIV|20250721|12:04:57.757813|S|2|11.49|0|2
C|ROIV|20250721|12:05:14.069987|S|21|11.49|0|21
C|ROIV|20250721|12:09:26.924245|S|100|11.49|0|100
C|ROIV|20250721|12:09:37.546834|S|100|11.485|0|100
C|ROIV|20250721|12:13:25.992824|S|21|11.48|0|21
C|ROIV|20250721|12:15:44.557058|S|100|11.49|0|100
C|ROIV|20250721|12:17:31.065134|S|6|11.48|0|6
C|ROIV|20250721|12:18:49.940614|S|100|11.49|0|100
C|ROIV|20250721|12:19:22.016349|S|15|11.48|0|15
C|ROIV|20250721|12:19:22.016349|S|20|11.48|0|20
C|ROIV|20250721|12:19:27.368841|S|10|11.48|0|10
C|ROIV|20250721|12:21:52.318121|S|18|11.47|0|18
C|ROIV|20250721|12:21:58.113287|S|100|11.465|0|100
C|ROIV|20250721|12:22:06.394177|S|18|11.47|0|18
C|ROIV|20250721|12:22:28.587774|S|27|11.48|0|27
C|ROIV|20250721|12:22:28.587774|S|100|11.48|0|100
C|ROIV|20250721|12:22:28.777583|S|100|11.48|0|100
C|ROIV|20250721|12:22:29.787698|S|21|11.47|0|21
C|ROIV|20250721|12:25:01.949085|S|100|11.47|0|100
C|ROIV|20250721|12:25:26.892846|S|100|11.46|0|100
C|ROIV|20250721|12:26:27.232915|S|10|11.46|0|10
C|ROIV|20250721|12:26:54.253874|S|10|11.46|0|10
C|ROIV|20250721|12:27:03.527539|S|100|11.47|0|100
C|ROIV|20250721|12:27:07.085808|S|100|11.47|0|100
C|ROIV|20250721|12:27:12.748758|S|100|11.47|0|100
C|ROIV|20250721|12:29:37.362178|S|100|11.47|0|100
C|ROIV|20250721|12:29:43.482048|S|100|11.465|0|100
C|ROIV|20250721|12:29:54.392331|S|3|11.465|0|3
C|ROIV|20250721|12:30:10.061133|S|3|11.465|0|3
C|ROIV|20250721|12:30:10.061133|S|97|11.465|0|97
C|ROIV|20250721|12:30:16.265289|S|100|11.48|0|100
C|ROIV|20250721|12:31:56.154972|S|100|11.49|0|100
C|ROIV|20250721|12:34:36.996361|S|45|11.49|0|45
C|ROIV|20250721|12:35:24.371610|S|12|11.49|0|12
C|ROIV|20250721|12:37:21.541919|S|22|11.5|0|22
C|ROIV|20250721|12:39:51.748062|S|3|11.5|0|3
C|ROIV|20250721|12:39:51.748062|S|19|11.5|0|19
C|ROIV|20250721|12:39:53.189718|S|1|11.5|0|1
C|ROIV|20250721|12:40:15.859230|S|3|11.5|0|3
C|ROIV|20250721|12:40:15.859230|S|10|11.5|0|10
C|ROIV|20250721|12:40:15.860915|S|25|11.5|0|25
C|ROIV|20250721|12:43:12.354455|S|4|11.5|0|4
C|ROIV|20250721|12:44:57.784487|S|1|11.51|0|1
C|ROIV|20250721|12:45:24.482549|S|9|11.51|0|9
C|ROIV|20250721|12:45:24.482549|S|3|11.51|0|3
C|ROIV|20250721|12:46:10.299456|S|4|11.51|0|4
C|ROIV|20250721|12:46:10.299456|S|15|11.51|0|15
C|ROIV|20250721|12:46:33.643167|S|15|11.51|0|15
C|ROIV|20250721|12:47:17.215377|S|15|11.51|0|15
C|ROIV|20250721|12:47:17.215378|S|3|11.51|0|3
C|ROIV|20250721|12:47:32.739464|S|10|11.51|0|10
C|ROIV|20250721|12:48:09.150959|S|10|11.51|0|10
C|ROIV|20250721|12:48:09.150959|S|3|11.51|0|3
C|ROIV|20250721|12:48:09.150960|S|2|11.51|0|2
C|ROIV|20250721|12:48:39.715748|S|1|11.51|0|1
C|ROIV|20250721|12:48:39.715748|S|30|11.51|0|30
C|ROIV|20250721|12:48:55.170755|S|10|11.51|0|10
C|ROIV|20250721|12:49:21.419716|S|20|11.51|0|20
C|ROIV|20250721|12:49:48.787673|S|15|11.51|0|15
C|ROIV|20250721|12:50:03.735449|S|5|11.51|0|5
C|ROIV|20250721|12:50:03.735449|S|38|11.51|0|38
C|ROIV|20250721|12:50:23.857247|S|14|11.51|0|14
C|ROIV|20250721|12:52:24.293540|S|21|11.52|0|21
C|ROIV|20250721|12:53:11.038324|S|21|11.52|0|21
C|ROIV|20250721|12:53:11.296007|S|13|11.52|0|13
C|ROIV|20250721|12:53:54.178014|S|10|11.52|0|10
C|ROIV|20250721|12:54:48.088617|S|10|11.52|0|10
C|ROIV|20250721|12:54:59.569382|S|100|11.525|0|100
C|ROIV|20250721|12:55:27.610668|S|16|11.515|0|16
C|ROIV|20250721|12:56:49.510065|S|100|11.53|0|100
C|ROIV|20250721|12:57:25.171912|S|100|11.53|0|100
C|ROIV|20250721|12:57:25.187204|S|4|11.52|0|4
C|ROIV|20250721|12:58:54.925826|S|21|11.52|0|21
C|ROIV|20250721|12:59:42.439808|S|6|11.52|0|6
C|ROIV|20250721|12:59:42.439808|S|15|11.52|0|15
C|ROIV|20250721|12:59:51.829279|S|6|11.52|0|6
C|ROIV|20250721|13:00:03.200214|S|100|11.53|0|100
C|ROIV|20250721|13:00:39.451727|S|64|11.535|0|64
C|ROIV|20250721|13:01:22.731804|S|6|11.55|0|6
C|ROIV|20250721|13:01:33.369844|S|6|11.54|0|6
C|ROIV|20250721|13:01:33.369844|S|21|11.54|0|21
C|ROIV|20250721|13:05:26.986954|S|10|11.55|0|10
C|ROIV|20250721|13:09:42.688680|S|26|11.555|0|26
C|ROIV|20250721|13:11:18.512229|S|100|11.57|0|100
C|ROIV|20250721|13:11:20.984619|S|100|11.575|0|100
C|ROIV|20250721|13:14:54.585288|S|4|11.565|0|4
C|ROIV|20250721|13:15:23.012198|S|33|11.56|0|33
C|ROIV|20250721|13:15:23.012198|S|33|11.56|0|33
C|ROIV|20250721|13:15:25.426875|S|2|11.56|0|2
C|ROIV|20250721|13:17:05.149919|S|21|11.56|0|21
C|ROIV|20250721|13:17:05.149919|S|19|11.56|0|19
C|ROIV|20250721|13:17:05.149919|S|10|11.56|0|10
C|ROIV|20250721|13:17:05.149919|S|65|11.56|0|65
C|ROIV|20250721|13:17:05.149920|S|100|11.56|0|100
C|ROIV|20250721|13:18:49.382296|S|4|11.55|0|4
C|ROIV|20250721|13:19:08.020409|S|6|11.55|0|6
C|ROIV|20250721|13:19:08.020409|S|10|11.55|0|10
C|ROIV|20250721|13:19:08.020409|S|6|11.55|0|6
C|ROIV|20250721|13:19:50.630705|S|22|11.555|0|22
C|ROIV|20250721|13:23:15.432035|S|14|11.555|0|14
C|ROIV|20250721|13:23:32.111223|S|36|11.56|0|36
C|ROIV|20250721|13:23:50.753884|S|91|11.56|0|91
C|ROIV|20250721|13:24:52.058447|S|1|11.56|0|1
C|ROIV|20250721|13:27:36.729358|S|11|11.565|0|11
C|ROIV|20250721|13:28:05.131228|S|24|11.58|0|24
C|ROIV|20250721|13:28:05.131228|S|100|11.58|0|100
C|ROIV|20250721|13:29:56.339122|S|1|11.56|0|1
C|ROIV|20250721|13:30:26.123603|S|51|11.56|0|51
C|ROIV|20250721|13:30:31.645376|S|25|11.56|0|25
C|ROIV|20250721|13:32:27.122470|S|19|11.56|0|19
C|ROIV|20250721|13:33:08.239025|S|10|11.56|0|10
C|ROIV|20250721|13:33:08.239026|S|10|11.56|0|10
C|ROIV|20250721|13:34:00.040485|S|20|11.56|0|20
C|ROIV|20250721|13:34:56.543809|S|20|11.56|0|20
C|ROIV|20250721|13:35:28.115022|S|9|11.565|0|9
C|ROIV|20250721|13:36:30.537010|S|100|11.58|0|100
C|ROIV|20250721|13:37:22.563901|S|1|11.57|0|1
C|ROIV|20250721|13:37:22.563901|S|21|11.57|0|21
C|ROIV|20250721|13:38:02.236613|S|10|11.57|0|10
C|ROIV|20250721|13:38:32.651546|S|10|11.57|0|10
C|ROIV|20250721|13:38:40.539841|S|10|11.57|0|10
C|ROIV|20250721|13:42:07.767520|S|100|11.565|0|100
C|ROIV|20250721|13:42:39.780708|S|22|11.565|0|22
C|ROIV|20250721|13:43:03.051929|S|6|11.58|0|6
C|ROIV|20250721|13:44:32.288012|S|59|11.57|0|59
C|ROIV|20250721|13:44:50.005865|S|20|11.57|0|20
C|ROIV|20250721|13:44:50.005866|S|100|11.57|0|100
C|ROIV|20250721|13:45:02.294032|S|80|11.57|0|80
C|ROIV|20250721|13:45:02.294032|S|20|11.57|0|20
C|ROIV|20250721|13:46:02.196658|S|20|11.57|0|20
C|ROIV|20250721|13:46:02.196658|S|80|11.57|0|80
C|ROIV|20250721|13:46:02.232788|S|13|11.57|0|13
C|ROIV|20250721|13:46:02.897658|S|21|11.57|0|21
C|ROIV|20250721|13:46:12.739162|S|20|11.57|0|20
C|ROIV|20250721|13:46:16.935442|S|10|11.57|0|10
C|ROIV|20250721|13:46:28.710758|S|10|11.57|0|10
C|ROIV|20250721|13:46:33.028833|S|100|11.58|0|100
C|ROIV|20250721|13:46:38.310859|S|100|11.58|0|100
C|ROIV|20250721|13:46:45.449066|S|10|11.57|0|10
C|ROIV|20250721|13:47:10.073562|S|20|11.57|0|20
C|ROIV|20250721|13:47:41.113271|S|16|11.56|0|16
C|ROIV|20250721|13:47:41.113271|S|6|11.56|0|6
C|ROIV|20250721|13:49:15.374617|S|10|11.56|0|10
C|ROIV|20250721|13:49:15.374617|S|12|11.56|0|12
C|ROIV|20250721|13:49:49.522374|S|22|11.56|0|22
C|ROIV|20250721|13:50:25.839754|S|10|11.56|0|10
C|ROIV|20250721|13:54:02.159199|S|19|11.57|0|19
C|ROIV|20250721|13:54:53.245018|S|20|11.57|0|20
C|ROIV|20250721|13:55:26.427861|S|20|11.57|0|20
C|ROIV|20250721|13:55:26.427861|S|4|11.57|0|4
C|ROIV|20250721|13:57:35.977925|S|22|11.57|0|22
C|ROIV|20250721|13:58:17.603391|S|22|11.57|0|22
C|ROIV|20250721|13:58:39.720760|S|15|11.57|0|15
C|ROIV|20250721|13:58:51.328210|S|15|11.57|0|15
C|ROIV|20250721|13:59:05.219342|S|22|11.57|0|22
C|ROIV|20250721|13:59:18.135458|S|15|11.57|0|15
C|ROIV|20250721|13:59:38.609132|S|15|11.57|0|15
C|ROIV|20250721|13:59:51.344364|S|22|11.575|0|22
C|ROIV|20250721|14:00:02.971358|S|15|11.575|0|15
C|ROIV|20250721|14:00:13.732127|S|24|11.59|0|24
C|ROIV|20250721|14:00:31.051514|S|6|11.58|0|6
C|ROIV|20250721|14:04:47.853941|S|100|11.6|0|100
C|ROIV|20250721|14:04:48.676126|S|53|11.6|0|53
C|ROIV|20250721|14:05:10.506055|S|100|11.61|0|100
C|ROIV|20250721|14:06:40.702686|S|120|11.6|0|120
C|ROIV|20250721|14:07:35.878358|S|3|11.59|0|3
C|ROIV|20250721|14:07:35.878358|S|6|11.59|0|6
C|ROIV|20250721|14:07:35.878358|S|100|11.59|0|100
C|ROIV|20250721|14:07:35.878358|S|2|11.59|0|2
C|ROIV|20250721|14:08:33.163171|S|6|11.6|0|6
C|ROIV|20250721|14:08:33.163172|S|148|11.6|0|148
C|ROIV|20250721|14:09:49.957474|S|100|11.6|0|100
C|ROIV|20250721|14:09:54.887311|S|100|11.6|0|100
C|ROIV|20250721|14:10:10.106236|S|100|11.6|0|100
C|ROIV|20250721|14:10:54.263635|S|100|11.6|0|100
C|ROIV|20250721|14:11:10.844648|S|14|11.59|0|14
C|ROIV|20250721|14:11:32.407447|S|10|11.59|0|10
C|ROIV|20250721|14:12:10.810627|S|10|11.59|0|10
C|ROIV|20250721|14:12:36.095108|S|10|11.59|0|10
C|ROIV|20250721|14:13:30.184388|S|5|11.6|0|5
C|ROIV|20250721|14:13:39.111586|S|100|11.6|0|100
C|ROIV|20250721|14:15:24.266424|S|24|11.59|0|24
C|ROIV|20250721|14:17:37.677361|S|10|11.59|0|10
C|ROIV|20250721|14:17:44.100213|S|30|11.59|0|30
C|ROIV|20250721|14:17:44.100213|S|6|11.59|0|6
C|ROIV|20250721|14:19:07.313993|S|10|11.58|0|10
C|ROIV|20250721|14:19:07.313993|S|30|11.58|0|30
C|ROIV|20250721|14:19:07.313993|S|6|11.58|0|6
C|ROIV|20250721|14:19:30.039591|S|2|11.585|0|2
C|ROIV|20250721|14:19:30.064254|S|100|11.59|0|100
C|ROIV|20250721|14:21:16.458936|S|10|11.57|0|10
C|ROIV|20250721|14:21:50.234839|S|27|11.58|0|27
C|ROIV|20250721|14:27:03.643173|S|21|11.57|0|21
C|ROIV|20250721|14:27:03.643174|S|10|11.57|0|10
C|ROIV|20250721|14:27:03.643174|S|69|11.57|0|69
C|ROIV|20250721|14:27:03.643174|S|100|11.57|0|100
C|ROIV|20250721|14:28:45.246207|S|20|11.57|0|20
C|ROIV|20250721|14:28:52.881087|S|100|11.58|0|100
C|ROIV|20250721|14:29:53.643614|S|100|11.57|0|100
C|ROIV|20250721|14:29:53.643614|S|10|11.57|0|10
C|ROIV|20250721|14:30:43.483045|S|11|11.57|0|11
C|ROIV|20250721|14:32:23.645469|S|5|11.57|0|5
C|ROIV|20250721|14:33:03.872053|S|10|11.57|0|10
C|ROIV|20250721|14:34:56.171811|S|6|11.55|0|6
C|ROIV|20250721|14:34:56.171811|S|3|11.55|0|3
C|ROIV|20250721|14:35:24.402285|S|8|11.55|0|8
C|ROIV|20250721|14:36:17.401597|S|27|11.56|0|27
C|ROIV|20250721|14:36:32.802048|S|100|11.56|0|100
C|ROIV|20250721|14:36:53.511865|S|10|11.55|0|10
C|ROIV|20250721|14:36:53.511865|S|7|11.55|0|7
C|ROIV|20250721|14:36:54.888886|S|100|11.56|0|100
C|ROIV|20250721|14:37:01.468545|S|10|11.55|0|10
C|ROIV|20250721|14:37:02.900550|S|100|11.56|0|100
C|ROIV|20250721|14:37:15.973649|S|100|11.56|0|100
C|ROIV|20250721|14:37:25.699483|S|10|11.55|0|10
C|ROIV|20250721|14:37:29.579859|S|100|11.56|0|100
C|ROIV|20250721|14:37:32.959602|S|10|11.55|0|10
C|ROIV|20250721|14:38:50.189731|S|100|11.56|0|100
C|ROIV|20250721|14:39:13.674577|S|100|11.56|0|100
C|ROIV|20250721|14:39:15.500879|S|100|11.56|0|100
C|ROIV|20250721|14:40:35.566072|S|24|11.56|0|24
C|ROIV|20250721|14:40:35.566072|S|100|11.56|0|100
C|ROIV|20250721|14:40:35.566072|S|36|11.56|0|36
C|ROIV|20250721|14:41:03.372723|S|100|11.57|0|100
C|ROIV|20250721|14:42:24.288894|S|100|11.57|0|100
C|ROIV|20250721|14:43:28.508415|S|4|11.56|0|4
C|ROIV|20250721|14:44:50.003449|S|50|11.56|0|50
C|ROIV|20250721|14:44:50.003449|S|30|11.56|0|30
C|ROIV|20250721|14:44:50.003449|S|26|11.56|0|26
C|ROIV|20250721|14:44:50.003449|S|46|11.56|0|46
C|ROIV|20250721|14:47:32.828937|S|100|11.535|0|100
C|ROIV|20250721|14:47:33.874737|S|100|11.535|0|100
C|ROIV|20250721|14:47:34.076243|S|100|11.535|0|100
C|ROIV|20250721|14:47:34.092896|S|100|11.54|0|100
C|ROIV|20250721|14:47:44.126201|S|100|11.54|0|100
C|ROIV|20250721|14:47:49.897376|S|100|11.53|0|100
C|ROIV|20250721|14:49:37.461024|S|100|11.53|0|100
C|ROIV|20250721|14:49:48.515523|S|100|11.53|0|100
C|ROIV|20250721|14:50:38.573412|S|100|11.53|0|100
C|ROIV|20250721|14:50:55.675272|S|56|11.53|0|56
C|ROIV|20250721|14:50:55.675362|S|44|11.53|0|44
C|ROIV|20250721|14:53:15.434016|S|24|11.54|0|24
C|ROIV|20250721|14:54:42.509156|S|27|11.55|0|27
C|ROIV|20250721|14:54:42.510107|S|100|11.55|0|100
C|ROIV|20250721|14:56:32.080226|S|30|11.54|0|30
C|ROIV|20250721|14:56:32.080226|S|10|11.54|0|10
C|ROIV|20250721|14:56:41.573585|S|10|11.54|0|10
C|ROIV|20250721|14:56:50.909460|S|10|11.54|0|10
C|ROIV|20250721|14:56:57.606501|S|10|11.54|0|10
C|ROIV|20250721|14:57:02.459515|S|10|11.54|0|10
C|ROIV|20250721|14:57:09.055529|S|10|11.54|0|10
C|ROIV|20250721|14:57:09.146449|S|10|11.54|0|10
C|ROIV|20250721|14:57:16.975497|S|10|11.54|0|10
C|ROIV|20250721|14:57:24.518497|S|10|11.54|0|10
C|ROIV|20250721|14:57:32.056486|S|10|11.54|0|10
C|ROIV|20250721|14:57:37.140501|S|10|11.54|0|10
C|ROIV|20250721|14:57:45.131472|S|10|11.54|0|10
C|ROIV|20250721|14:57:51.534995|S|100|11.545|0|100
C|ROIV|20250721|14:57:58.895957|S|10|11.54|0|10
C|ROIV|20250721|14:58:02.320482|S|10|11.54|0|10
C|ROIV|20250721|14:58:09.460456|S|9|11.54|0|9
C|ROIV|20250721|14:58:13.027732|S|100|11.54|0|100
C|ROIV|20250721|14:58:35.609743|S|10|11.53|0|10
C|ROIV|20250721|14:59:37.980530|S|10|11.53|0|10
C|ROIV|20250721|14:59:51.119113|S|78|11.535|0|78
C|ROIV|20250721|14:59:59.241870|S|28|11.54|0|28
C|ROIV|20250721|14:59:59.241870|S|100|11.54|0|100
C|ROIV|20250721|15:00:00.040937|S|100|11.54|0|100
C|ROIV|20250721|15:00:00.040937|S|25|11.54|0|25
C|ROIV|20250721|15:00:17.626319|S|5|11.53|0|5
C|ROIV|20250721|15:01:22.707943|S|30|11.53|0|30
C|ROIV|20250721|15:01:22.707943|S|20|11.53|0|20
C|ROIV|20250721|15:01:29.508425|S|5|11.54|0|5
C|ROIV|20250721|15:01:29.508425|S|70|11.54|0|70
C|ROIV|20250721|15:02:51.872979|S|100|11.54|0|100
C|ROIV|20250721|15:02:51.872979|S|7|11.54|0|7
C|ROIV|20250721|15:02:51.872979|S|100|11.54|0|100
C|ROIV|20250721|15:03:10.812321|S|24|11.54|0|24
C|ROIV|20250721|15:04:21.377049|S|2|11.54|0|2
C|ROIV|20250721|15:05:12.288338|S|3|11.54|0|3
C|ROIV|20250721|15:05:12.288338|S|97|11.54|0|97
C|ROIV|20250721|15:05:44.860468|S|100|11.54|0|100
C|ROIV|20250721|15:05:46.262449|S|100|11.54|0|100
C|ROIV|20250721|15:06:14.676694|S|100|11.55|0|100
C|ROIV|20250721|15:06:19.194544|S|100|11.55|0|100
C|ROIV|20250721|15:06:19.843074|S|83|11.55|0|83
C|ROIV|20250721|15:06:32.220863|S|100|11.55|0|100
C|ROIV|20250721|15:07:23.347297|S|100|11.55|0|100
C|ROIV|20250721|15:07:23.902986|S|100|11.55|0|100
C|ROIV|20250721|15:07:39.252936|S|100|11.545|0|100
C|ROIV|20250721|15:08:31.255003|S|8|11.54|0|8
C|ROIV|20250721|15:10:13.397692|S|100|11.53|0|100
C|ROIV|20250721|15:10:30.332677|S|100|11.51|0|100
C|ROIV|20250721|15:12:32.236480|S|100|11.5|0|100
C|ROIV|20250721|15:12:32.868653|S|1|11.5|0|1
C|ROIV|20250721|15:13:40.305934|S|100|11.51|0|100
C|ROIV|20250721|15:21:03.910514|S|100|11.51|0|100
C|ROIV|20250721|15:21:25.093007|S|7|11.52|0|7
C|ROIV|20250721|15:27:22.931734|S|200|11.52|0|200
C|ROIV|20250721|15:27:23.502045|S|60|11.52|0|60
C|ROIV|20250721|15:27:23.502045|S|19|11.52|0|19
C|ROIV|20250721|15:27:23.502046|S|70|11.52|0|70
C|ROIV|20250721|15:27:23.502046|S|10|11.52|0|10
C|ROIV|20250721|15:27:23.502046|S|110|11.52|0|110
C|ROIV|20250721|15:27:28.406042|S|30|11.52|0|30
C|ROIV|20250721|15:27:28.406042|S|151|11.52|0|151
C|ROIV|20250721|15:29:51.348262|S|20|11.52|0|20
C|ROIV|20250721|15:29:51.348262|S|15|11.52|0|15
C|ROIV|20250721|15:29:51.348262|S|7|11.52|0|7
C|ROIV|20250721|15:32:04.760600|S|57|11.53|0|57
C|ROIV|20250721|15:32:04.760600|S|94|11.53|0|94
C|ROIV|20250721|15:32:18.671090|S|100|11.53|0|100
C|ROIV|20250721|15:32:18.671090|S|100|11.53|0|100
C|ROIV|20250721|15:33:00.865485|S|100|11.53|0|100
C|ROIV|20250721|15:33:16.134092|S|67|11.53|0|67
C|ROIV|20250721|15:33:49.544994|S|42|11.525|0|42
C|ROIV|20250721|15:34:01.032855|S|100|11.52|0|100
C|ROIV|20250721|15:34:01.032855|S|100|11.52|0|100
C|ROIV|20250721|15:34:01.033464|S|10|11.52|0|10
C|ROIV|20250721|15:35:23.337806|S|57|11.53|0|57
C|ROIV|20250721|15:35:25.023672|S|12|11.53|0|12
C|ROIV|20250721|15:36:35.341049|S|200|11.52|0|200
C|ROIV|20250721|15:38:00.223051|S|10|11.52|0|10
C|ROIV|20250721|15:38:06.583321|S|40|11.52|0|40
C|ROIV|20250721|15:38:52.523001|S|27|11.53|0|27
C|ROIV|20250721|15:38:57.963504|S|56|11.52|0|56
C|ROIV|20250721|15:38:57.963504|S|4|11.52|0|4
C|ROIV|20250721|15:38:57.963504|S|40|11.52|0|40
C|ROIV|20250721|15:39:05.993210|S|20|11.53|0|20
C|ROIV|20250721|15:39:36.692612|S|15|11.52|0|15
C|ROIV|20250721|15:40:02.990155|S|100|11.51|0|100
C|ROIV|20250721|15:40:02.990155|S|40|11.51|0|40
C|ROIV|20250721|15:42:34.965019|S|100|11.51|0|100
C|ROIV|20250721|15:43:37.789983|S|5|11.51|0|5
C|ROIV|20250721|15:43:58.840516|S|10|11.51|0|10
C|ROIV|20250721|15:44:23.131612|S|6|11.51|0|6
C|ROIV|20250721|15:44:50.007735|S|89|11.51|0|89
C|ROIV|20250721|15:44:50.007735|S|10|11.51|0|10
C|ROIV|20250721|15:45:15.068528|S|49|11.52|0|49
C|ROIV|20250721|15:45:15.068528|S|23|11.52|0|23
C|ROIV|20250721|15:45:15.068529|S|23|11.52|0|23
C|ROIV|20250721|15:46:33.001825|S|45|11.505|0|45
C|ROIV|20250721|15:47:21.338630|S|4|11.485|0|4
C|ROIV|20250721|15:47:24.021888|S|19|11.485|0|19
C|ROIV|20250721|15:47:29.871913|S|6|11.49|0|6
C|ROIV|20250721|15:47:48.517897|S|20|11.48|0|20
C|ROIV|20250721|15:47:48.517897|S|28|11.48|0|28
C|ROIV|20250721|15:47:59.608829|S|100|11.485|0|100
C|ROIV|20250721|15:48:03.941295|S|10|11.48|0|10
C|ROIV|20250721|15:48:03.941295|S|50|11.48|0|50
C|ROIV|20250721|15:49:04.434670|S|61|11.48|0|61
C|ROIV|20250721|15:49:04.434670|S|9|11.48|0|9
C|ROIV|20250721|15:49:04.434670|S|30|11.48|0|30
C|ROIV|20250721|15:49:04.435040|S|39|11.48|0|39
C|ROIV|20250721|15:49:04.435040|S|40|11.48|0|40
C|ROIV|20250721|15:51:30.867325|S|24|11.49|0|24
C|ROIV|20250721|15:53:16.481023|S|17|11.49|0|17
C|ROIV|20250721|15:54:03.367303|S|22|11.49|0|22
C|ROIV|20250721|15:55:19.993251|S|42|11.46|0|42
C|ROIV|20250721|15:55:42.411527|S|19|11.46|0|19
C|ROIV|20250721|15:56:46.489617|S|100|11.47|0|100
C|ROIV|20250721|15:57:05.907832|S|134|11.47|0|134
C|ROIV|20250721|15:57:24.990912|S|16|11.48|0|16
C|ROIV|20250721|15:57:29.991965|S|142|11.48|0|142
C|ROIV|20250721|15:58:27.970208|S|400|11.48|0|400
C|ROIV|20250721|15:58:47.177998|S|1|11.475|0|1
C|ROIV|20250721|15:58:52.768472|S|4|11.48|0|4
C|ROIV|20250721|15:58:52.789361|S|400|11.49|0|400
C|ROIV|20250721|15:59:05.600158|S|100|11.49|0|100
C|ROIV|20250721|15:59:07.818641|S|1000|11.49|0|1000
C|ROIV|20250721|15:59:25.034122|S|159|11.48|0|159
C|ROIV|20250721|15:59:25.034136|S|36|11.48|0|36
C|ROIV|20250721|15:59:47.053251|S|93|11.48|0|93
C|ROIV|20250721|15:59:49.241843|S|4|11.49|0|4
C|ROIV|20250721|15:59:49.571642|S|400|11.49|0|400
C|ROIV|20250721|15:59:49.571642|S|1096|11.49|0|1096
C|ROIV|20250721|15:59:49.714989|S|400|11.49|0|400
C|ROIV|20250721|15:59:49.992874|S|71|11.48|0|71
C|ROIV|20250721|15:59:50.555800|S|89|11.48|0|89
C|ROIV|20250721|15:59:51.751061|S|200|11.495|0|200
C|ROIV|20250721|15:59:51.763502|S|100|11.495|0|100
C|ROIV|20250721|15:59:51.766365|S|100|11.495|0|100
C|ROIV|20250721|15:59:51.821662|S|2|11.495|0|2
C|ROIV|20250721|15:59:51.901877|S|1|11.495|0|1
C|ROIV|20250721|15:59:52.640946|S|11|11.495|0|11
C|ROIV|20250721|15:59:56.873328|S|1|11.48|0|1
C|ROIV|20250721|15:59:59.266236|S|13|11.48|0|13
C|ROIV|20250721|15:59:59.601366|S|53|11.48|0|53
C|ROK|20250721|11:08:50.534850|S|50|355.87|0|50
C|ROK|20250721|12:39:11.781963|S|100|355.505|0|100
C|ROK|20250721|14:21:31.192323|S|50|355.28|0|50
C|ROK|20250721|14:21:31.192323|S|50|355.29|0|50
C|ROK|20250721|14:57:37.983824|S|40|353.66|0|40
C|ROK|20250721|15:16:03.014510|S|40|353.09|0|40
C|ROK|20250721|15:21:58.657742|S|41|353.07|0|41
C|ROK|20250721|15:26:45.978027|S|40|352.46|0|40
C|ROK|20250721|15:26:49.359491|S|40|352.47|0|40
C|ROK|20250721|15:36:16.062003|S|17|351.87|0|17
C|ROK|20250721|15:36:22.140258|S|23|351.7|0|23
C|ROK|20250721|15:45:24.456042|S|10|351.38|0|10
C|ROK|20250721|15:45:24.456042|S|10|351.38|0|10
C|ROK|20250721|15:52:49.959173|S|5|351.4|0|5
C|ROK|20250721|15:52:49.959173|S|15|351.41|0|15
C|ROK|20250721|15:53:35.438571|S|100|351.4|0|100
C|ROK|20250721|15:56:00.142218|S|14|351.24|0|14
C|ROK|20250721|15:56:00.142218|S|16|351.24|0|16
C|ROK|20250721|15:58:20.019337|S|29|350.8|0|29
C|ROK|20250721|15:58:20.019337|S|21|350.8|0|21
C|ROK|20250721|15:58:20.388224|S|10|350.8|0|10
C|ROK|20250721|15:58:20.388224|S|9|350.8|0|9
C|ROK|20250721|15:58:40.344526|S|10|350.85|0|10
C|ROK|20250721|15:58:40.344527|S|50|350.85|0|50
C|ROK|20250721|15:58:40.344527|S|14|350.85|0|14
C|ROK|20250721|15:59:43.789670|S|2|350.87|0|2
C|ROK|20250721|15:59:49.507832|S|1|350.75|0|1
C|ROKU|20250721|09:33:41.643302|E|100|93.89|0|100
C|ROKU|20250721|09:37:54.369684|S|15|94.3|0|15
C|ROKU|20250721|09:44:43.559772|S|3|92.6|0|3
C|ROKU|20250721|09:51:43.662605|S|8|92.06|0|8
C|ROKU|20250721|09:52:45.398614|S|100|92.46|0|100
C|ROKU|20250721|09:54:17.571260|S|100|92.545|0|100
C|ROKU|20250721|09:57:06.674684|S|22|92.755|0|22
C|ROKU|20250721|09:57:30.990369|S|119|92.65|0|119
C|ROKU|20250721|09:58:25.296929|S|25|92.55|0|25
C|ROKU|20250721|10:01:36.874667|S|7|92.32|0|7
C|ROKU|20250721|10:01:54.373434|S|5|92.26|0|5
C|ROKU|20250721|10:09:13.979330|S|1|92.84|0|1
C|ROKU|20250721|10:13:29.116394|S|100|92.93|0|100
C|ROKU|20250721|10:13:29.116940|S|20|92.93|0|20
C|ROKU|20250721|10:13:29.120241|S|120|92.95|0|120
C|ROKU|20250721|10:21:35.037321|S|100|92.99|0|100
C|ROKU|20250721|10:26:57.011059|S|113|92.74|0|113
C|ROKU|20250721|10:27:49.850027|S|90|92.68|0|90
C|ROKU|20250721|10:27:49.850027|S|25|92.68|0|25
C|ROKU|20250721|10:34:54.270158|S|100|92.76|0|100
C|ROKU|20250721|10:41:27.244186|S|100|93.04|0|100
C|ROKU|20250721|10:45:10.027219|S|6|93.05|0|6
C|ROKU|20250721|10:45:14.031350|S|7|93.01|0|7
C|ROKU|20250721|10:45:33.274545|S|7|92.97|0|7
C|ROKU|20250721|11:02:01.829182|S|98|92.34|0|98
C|ROKU|20250721|11:06:01.250413|S|100|92.05|0|100
C|ROKU|20250721|11:09:10.518272|S|120|92.05|0|120
C|ROKU|20250721|11:32:21.969730|S|10|91.84|0|10
C|ROKU|20250721|11:35:27.849104|S|6|91.98|0|6
C|ROKU|20250721|11:35:27.849263|S|50|91.98|0|50
C|ROKU|20250721|11:40:18.049492|S|22|91.95|0|22
C|ROKU|20250721|11:42:11.860714|S|25|91.71|0|25
C|ROKU|20250721|11:42:11.860714|S|84|91.72|0|84
C|ROKU|20250721|11:47:45.688624|S|21|92|0|21
C|ROKU|20250721|11:48:05.875138|E|5|91.84|0|5
C|ROKU|20250721|11:48:05.883465|E|5|91.83|0|5
C|ROKU|20250721|11:49:33.554960|S|25|91.86|0|25
C|ROKU|20250721|11:57:08.199559|S|120|91.79|0|120
C|ROKU|20250721|11:59:50.980936|S|25|91.675|0|25
C|ROKU|20250721|12:00:12.552420|S|65|91.64|0|65
C|ROKU|20250721|12:32:05.238573|S|4|91.61|0|4
C|ROKU|20250721|13:35:05.085235|S|120|92.48|0|120
C|ROKU|20250721|13:45:31.119887|S|100|92.2|0|100
C|ROKU|20250721|14:16:38.347333|S|100|92.07|0|100
C|ROKU|20250721|14:46:13.952711|S|43|92.01|0|43
C|ROKU|20250721|14:46:18.857618|S|50|92.01|0|50
C|ROKU|20250721|14:46:29.483143|S|6|92.01|0|6
C|ROKU|20250721|14:46:29.483143|S|7|92.01|0|7
C|ROKU|20250721|14:46:29.483143|S|5|92.01|0|5
C|ROKU|20250721|14:51:13.865829|S|100|91.73|0|100
C|ROKU|20250721|14:54:22.826127|S|100|91.67|0|100
C|ROKU|20250721|15:04:02.041626|S|100|91.71|0|100
C|ROKU|20250721|15:12:32.157471|S|35|91.45|0|35
C|ROKU|20250721|15:12:32.157638|S|9|91.45|0|9
C|ROKU|20250721|15:15:07.037721|S|71|91.63|0|71
C|ROKU|20250721|15:20:43.107441|S|30|91.65|0|30
C|ROKU|20250721|15:20:43.111187|S|30|91.66|0|30
C|ROKU|20250721|15:44:15.653358|S|5|91.495|0|5
C|ROKU|20250721|15:44:15.653386|S|95|91.495|0|95
C|ROKU|20250721|15:45:51.931960|S|70|91.47|0|70
C|ROKU|20250721|15:51:01.045098|S|100|91.57|0|100
C|ROKU|20250721|15:53:47.769105|S|120|91.49|0|120
C|ROKU|20250721|15:54:16.783301|S|9|91.49|0|9
C|ROKU|20250721|15:54:37.808240|S|120|91.49|0|120
C|ROKU|20250721|15:55:35.075487|S|120|91.61|0|120
C|ROKU|20250721|15:55:43.370035|S|100|91.61|0|100
C|ROKU|20250721|15:55:51.855307|S|100|91.61|0|100
C|ROKU|20250721|15:56:54.630999|S|2|91.73|0|2
C|ROKU|20250721|15:56:54.631118|S|50|91.73|0|50
C|ROKU|20250721|15:58:14.716680|S|22|91.76|0|22
C|ROKU|20250721|15:59:06.132822|S|12|91.73|0|12
C|ROKU|20250721|15:59:35.877376|S|3|91.77|0|3
C|ROKU|20250721|15:59:35.877419|S|1|91.77|0|1
C|ROKU|20250721|15:59:44.936162|E|88|91.65|0|88
C|ROKU|20250721|15:59:44.936564|E|12|91.65|0|12
C|ROKU|20250721|15:59:44.938839|E|22|91.65|0|22
C|ROKU|20250721|15:59:45.574672|S|50|91.65|0|50
C|ROKU|20250721|15:59:45.646443|E|32|91.65|0|32
C|ROKU|20250721|15:59:45.648909|E|22|91.65|0|22
C|ROKU|20250721|15:59:45.649715|E|110|91.65|0|110
C|ROKU|20250721|15:59:45.650692|E|22|91.65|0|22
C|ROL|20250721|09:31:39.105319|S|100|55.77|0|100
C|ROL|20250721|09:34:59.517873|S|50|55.74|0|50
C|ROL|20250721|09:34:59.517943|S|50|55.74|0|50
C|ROL|20250721|09:45:40.976549|S|119|55.515|0|119
C|ROL|20250721|09:46:00.376057|S|100|55.585|0|100
C|ROL|20250721|09:48:29.605930|S|100|55.63|0|100
C|ROL|20250721|09:48:40.277545|S|100|55.625|0|100
C|ROL|20250721|09:53:06.868482|S|50|55.55|0|50
C|ROL|20250721|10:33:40.677519|S|2|55.54|0|2
C|ROL|20250721|10:36:03.054139|S|100|55.54|0|100
C|ROL|20250721|10:57:39.137626|S|1|55.69|0|1
C|ROL|20250721|10:57:39.286677|S|17|55.69|0|17
C|ROL|20250721|10:57:39.286693|S|82|55.69|0|82
C|ROL|20250721|10:59:40.047736|S|1|55.71|0|1
C|ROL|20250721|11:22:01.508005|S|100|55.67|0|100
C|ROL|20250721|11:24:41.830381|S|84|55.71|0|84
C|ROL|20250721|11:24:47.272999|S|4|55.71|0|4
C|ROL|20250721|11:29:43.301188|S|23|55.74|0|23
C|ROL|20250721|11:30:01.415663|S|100|55.76|0|100
C|ROL|20250721|12:22:17.469886|S|3|55.85|0|3
C|ROL|20250721|12:22:26.618389|S|100|55.86|0|100
C|ROL|20250721|12:49:35.615329|S|1|55.8|0|1
C|ROL|20250721|13:11:33.621542|S|100|55.75|0|100
C|ROL|20250721|13:11:58.209111|S|1|55.75|0|1
C|ROL|20250721|13:25:02.050957|S|100|55.69|0|100
C|ROL|20250721|13:48:47.457680|S|100|55.71|0|100
C|ROL|20250721|14:30:03.003149|S|100|55.64|0|100
C|ROL|20250721|14:33:00.224290|S|3|55.66|0|3
C|ROL|20250721|14:33:49.844032|S|1|55.64|0|1
C|ROL|20250721|14:35:51.281117|S|29|55.66|0|29
C|ROL|20250721|15:06:44.380842|S|22|55.6|0|22
C|ROL|20250721|15:28:48.065585|S|100|55.51|0|100
C|ROL|20250721|15:48:27.354650|S|100|55.48|0|100
C|ROL|20250721|15:52:58.692842|S|50|55.515|0|50
C|ROL|20250721|15:59:04.915478|S|27|55.4|0|27
C|ROL|20250721|15:59:48.495848|S|100|55.41|0|100
C|ROM|20250721|10:40:34.101915|S|64|81.58|0|64
C|ROM|20250721|14:26:02.404608|S|100|81.33|0|100
C|ROOT|20250721|09:56:37.678998|S|62|130.5|0|62
C|ROOT|20250721|10:23:04.199107|S|19|129.81|0|19
C|ROOT|20250721|11:43:42.287771|S|8|128|0|8
C|ROOT|20250721|11:43:42.287872|S|2|128|0|2
C|ROOT|20250721|12:16:36.617015|S|10|126|0|10
C|ROOT|20250721|12:51:54.114729|S|10|124.7|0|10
C|ROOT|20250721|12:59:56.851244|S|1|123.97|0|1
C|ROOT|20250721|12:59:59.074425|S|4|123.97|0|4
C|ROOT|20250721|12:59:59.074426|S|4|123.92|0|4
C|ROOT|20250721|13:03:14.944752|S|8|124|0|8
C|ROOT|20250721|13:03:16.207906|S|1|124|0|1
C|ROOT|20250721|13:04:06.909251|S|10|124.23|0|10
C|ROOT|20250721|14:57:07.604714|S|10|121.75|0|10
C|ROOT|20250721|15:22:52.273209|S|5|123.03|0|5
C|ROOT|20250721|15:22:52.273210|S|5|123|0|5
C|ROOT|20250721|15:48:38.385832|S|100|121.29|0|100
C|ROOT|20250721|15:56:21.678863|S|33|121.2|0|33
C|ROOT|20250721|15:59:50.095640|S|2|121.32|0|2
C|ROP|20250721|09:30:04.864586|S|1|544.125|0|1
C|ROP|20250721|09:30:29.177769|S|100|545.68|0|100
C|ROP|20250721|10:15:08.047729|S|50|548.22|0|50
C|ROP|20250721|10:16:12.905432|S|15|547.84|0|15
C|ROP|20250721|10:31:52.775853|S|100|548.86|0|100
C|ROP|20250721|10:32:06.988407|S|6|548.88|0|6
C|ROP|20250721|10:33:24.617791|S|2|549.32|0|2
C|ROP|20250721|10:33:43.738812|S|1|548.89|0|1
C|ROP|20250721|10:33:43.738829|S|1|548.89|0|1
C|ROP|20250721|10:34:17.735645|S|3|548.89|0|3
C|ROP|20250721|10:34:17.736545|S|1|548.88|0|1
C|ROP|20250721|10:34:53.253474|S|24|548.39|0|24
C|ROP|20250721|10:34:53.254076|S|10|548.39|0|10
C|ROP|20250721|10:34:53.254158|S|10|548.39|0|10
C|ROP|20250721|12:00:39.699936|S|92|547.69|0|92
C|ROP|20250721|14:04:13.355010|S|25|547.51|0|25
C|ROP|20250721|14:04:13.355010|S|20|547.53|0|20
C|ROP|20250721|14:04:13.355010|S|50|547.52|0|50
C|ROP|20250721|14:09:44.435928|S|100|547.29|0|100
C|ROP|20250721|14:56:00.376942|S|50|549.73|0|50
C|ROP|20250721|14:56:00.376942|S|50|549.72|0|50
C|ROP|20250721|15:00:12.268237|S|100|550.4|0|100
C|ROP|20250721|15:07:35.056532|S|100|555.33|0|100
C|ROP|20250721|15:08:10.769870|S|1|555.48|0|1
C|ROP|20250721|15:08:10.770068|S|1|555.48|0|1
C|ROP|20250721|15:08:10.770955|S|10|555.48|0|10
C|ROP|20250721|15:08:10.771015|S|7|555.48|0|7
C|ROP|20250721|15:08:10.771021|S|1|555.48|0|1
C|ROP|20250721|15:08:10.771065|S|1|555.48|0|1
C|ROP|20250721|15:08:10.771608|S|1|555.48|0|1
C|ROP|20250721|15:08:10.771749|S|1|555.48|0|1
C|ROP|20250721|15:08:10.771809|S|1|555.48|0|1
C|ROP|20250721|15:08:10.771868|S|1|555.47|0|1
C|ROP|20250721|15:12:59.798918|S|100|554.64|0|100
C|ROP|20250721|15:33:01.203175|S|50|551.1|0|50
C|ROP|20250721|15:35:00.676942|S|59|551.37|0|59
C|ROP|20250721|15:37:21.334155|S|40|552.09|0|40
C|ROP|20250721|15:37:21.334155|S|50|551.89|0|50
C|ROP|20250721|15:37:21.334155|S|20|551.91|0|20
C|ROP|20250721|15:37:21.334156|S|6|551.845|0|6
C|ROP|20250721|15:40:11.950663|S|40|551.92|0|40
C|ROP|20250721|15:47:24.984486|S|20|551.79|0|20
C|ROP|20250721|15:48:27.388179|S|60|552.22|0|60
C|ROP|20250721|15:52:21.870329|S|10|553.05|0|10
C|ROP|20250721|15:54:04.043507|S|100|552.93|0|100
C|ROP|20250721|15:59:52.762147|S|30|551.63|0|30
C|ROP|20250721|15:59:55.150244|S|72|551.63|0|72
C|ROP|20250721|15:59:55.982873|S|14|551.63|0|14
C|ROP|20250721|15:59:58.140413|S|1|551.57|0|1
C|ROST|20250721|09:31:01.533864|S|25|130.725|0|25
C|ROST|20250721|09:31:01.533929|S|25|130.725|0|25
C|ROST|20250721|09:34:13.441782|S|25|131.285|0|25
C|ROST|20250721|09:36:51.982722|S|25|131.735|0|25
C|ROST|20250721|09:38:03.208339|S|147|131.54|0|147
C|ROST|20250721|09:42:21.918740|S|85|131.5|0|85
C|ROST|20250721|09:42:21.918740|S|15|131.52|0|15
C|ROST|20250721|09:48:54.636815|S|50|131.49|0|50
C|ROST|20250721|09:48:54.636815|S|50|131.49|0|50
C|ROST|20250721|09:49:01.332337|S|100|131.5|0|100
C|ROST|20250721|09:49:07.850931|S|100|131.5|0|100
C|ROST|20250721|09:49:12.076795|S|100|131.5|0|100
C|ROST|20250721|09:49:24.518808|S|100|131.5|0|100
C|ROST|20250721|09:50:25.933825|S|20|131.17|0|20
C|ROST|20250721|09:56:39.781642|S|58|131.44|0|58
C|ROST|20250721|09:56:40.060404|S|42|131.44|0|42
C|ROST|20250721|09:58:26.639254|S|38|131.45|0|38
C|ROST|20250721|09:58:26.639254|S|100|131.45|0|100
C|ROST|20250721|10:02:37.714048|S|40|131.42|0|40
C|ROST|20250721|10:03:26.041157|S|75|131.49|0|75
C|ROST|20250721|10:03:50.641763|S|100|131.5|0|100
C|ROST|20250721|10:03:50.641857|S|39|131.5|0|39
C|ROST|20250721|10:04:15.231985|S|100|131.57|0|100
C|ROST|20250721|10:04:15.232495|S|50|131.57|0|50
C|ROST|20250721|10:07:39.406857|S|100|132.13|0|100
C|ROST|20250721|10:07:56.957883|S|19|132.23|0|19
C|ROST|20250721|10:08:29.088315|S|100|132.17|0|100
C|ROST|20250721|10:09:52.672319|S|62|132.2|0|62
C|ROST|20250721|10:10:27.028946|S|15|132.31|0|15
C|ROST|20250721|10:13:48.259804|S|25|132.78|0|25
C|ROST|20250721|10:13:48.259886|S|25|132.78|0|25
C|ROST|20250721|10:15:10.324629|S|10|132.835|0|10
C|ROST|20250721|10:17:24.927559|S|25|132.52|0|25
C|ROST|20250721|10:18:49.439519|S|50|132.55|0|50
C|ROST|20250721|10:18:49.439519|S|50|132.55|0|50
C|ROST|20250721|10:20:20.197552|S|100|132.66|0|100
C|ROST|20250721|10:21:40.320740|S|25|132.63|0|25
C|ROST|20250721|10:22:01.943656|S|4|132.67|0|4
C|ROST|20250721|10:23:48.217310|S|25|132.82|0|25
C|ROST|20250721|10:27:00.024948|S|20|133.04|0|20
C|ROST|20250721|10:27:00.024948|S|20|133.04|0|20
C|ROST|20250721|10:28:21.741603|S|25|132.96|0|25
C|ROST|20250721|10:28:21.741711|S|25|132.96|0|25
C|ROST|20250721|10:28:21.741808|S|1|132.96|0|1
C|ROST|20250721|10:29:56.011107|S|48|132.71|0|48
C|ROST|20250721|10:29:56.011130|S|24|132.71|0|24
C|ROST|20250721|10:52:13.794278|S|100|132.455|0|100
C|ROST|20250721|10:52:22.335982|S|100|132.46|0|100
C|ROST|20250721|10:52:27.136040|S|156|132.46|0|156
C|ROST|20250721|10:52:37.336039|S|142|132.46|0|142
C|ROST|20250721|10:55:05.803638|S|96|132.4|0|96
C|ROST|20250721|10:55:05.803638|S|50|132.4|0|50
C|ROST|20250721|10:59:15.763162|S|25|132.61|0|25
C|ROST|20250721|10:59:15.763200|S|75|132.61|0|75
C|ROST|20250721|11:05:02.852773|S|18|132.87|0|18
C|ROST|20250721|11:05:02.852773|S|100|132.89|0|100
C|ROST|20250721|11:05:41.468591|S|100|132.925|0|100
C|ROST|20250721|11:09:59.146401|S|100|133.25|0|100
C|ROST|20250721|11:20:31.738364|S|100|133.37|0|100
C|ROST|20250721|11:26:49.138977|S|100|133.08|0|100
C|ROST|20250721|11:26:49.138977|S|3|133.09|0|3
C|ROST|20250721|11:29:25.249826|S|100|133.12|0|100
C|ROST|20250721|11:30:45.660303|S|100|133.32|0|100
C|ROST|20250721|11:30:51.062839|S|100|133.32|0|100
C|ROST|20250721|11:31:36.209822|S|100|133.32|0|100
C|ROST|20250721|11:44:51.141462|S|63|133.72|0|63
C|ROST|20250721|11:59:57.874460|S|94|133.85|0|94
C|ROST|20250721|12:00:35.222577|S|5|133.85|0|5
C|ROST|20250721|12:09:31.799114|S|100|133.81|0|100
C|ROST|20250721|12:09:31.799114|S|12|133.81|0|12
C|ROST|20250721|12:13:46.823336|S|100|133.95|0|100
C|ROST|20250721|12:13:46.823336|S|22|133.95|0|22
C|ROST|20250721|12:15:47.097464|S|48|134.03|0|48
C|ROST|20250721|12:15:52.040024|S|22|134.03|0|22
C|ROST|20250721|12:28:04.381723|S|50|134.03|0|50
C|ROST|20250721|12:28:04.381723|S|76|134.03|0|76
C|ROST|20250721|12:33:58.537274|S|100|134.05|0|100
C|ROST|20250721|12:40:43.359508|S|25|134.24|0|25
C|ROST|20250721|12:42:36.045930|S|100|134.37|0|100
C|ROST|20250721|12:42:36.045931|S|7|134.37|0|7
C|ROST|20250721|12:43:24.545835|S|100|134.33|0|100
C|ROST|20250721|12:45:00.543033|S|50|134.35|0|50
C|ROST|20250721|12:49:21.930096|S|19|134.46|0|19
C|ROST|20250721|13:05:04.631951|S|48|134.36|0|48
C|ROST|20250721|13:19:49.658617|S|100|134.47|0|100
C|ROST|20250721|13:48:41.386962|S|100|133.9|0|100
C|ROST|20250721|13:54:00.028468|S|25|134.08|0|25
C|ROST|20250721|13:54:00.028511|S|75|134.08|0|75
C|ROST|20250721|13:55:13.171049|S|100|134.29|0|100
C|ROST|20250721|14:00:10.874241|S|94|134.32|0|94
C|ROST|20250721|14:03:58.247481|S|100|134.24|0|100
C|ROST|20250721|14:12:24.837951|S|83|134.33|0|83
C|ROST|20250721|14:18:55.099631|S|100|134.23|0|100
C|ROST|20250721|14:19:12.079500|S|100|134.24|0|100
C|ROST|20250721|14:23:51.477180|S|25|134.35|0|25
C|ROST|20250721|14:23:51.477875|S|25|134.35|0|25
C|ROST|20250721|14:24:51.771046|S|100|134.37|0|100
C|ROST|20250721|14:24:51.771046|S|50|134.37|0|50
C|ROST|20250721|14:25:28.154075|S|50|134.44|0|50
C|ROST|20250721|14:26:50.267552|S|100|134.39|0|100
C|ROST|20250721|14:36:50.332207|S|25|134.53|0|25
C|ROST|20250721|14:37:20.406083|S|22|134.53|0|22
C|ROST|20250721|14:49:44.060811|S|60|134.44|0|60
C|ROST|20250721|15:17:01.979962|S|100|134.2|0|100
C|ROST|20250721|15:19:32.893333|S|13|134.23|0|13
C|ROST|20250721|15:19:32.893341|S|13|134.23|0|13
C|ROST|20250721|15:19:32.893397|S|13|134.23|0|13
C|ROST|20250721|15:23:03.813670|S|100|134.235|0|100
C|ROST|20250721|15:24:28.037296|S|99|134.23|0|99
C|ROST|20250721|15:24:28.037296|S|1|134.23|0|1
C|ROST|20250721|15:26:29.761019|S|100|133.97|0|100
C|ROST|20250721|15:26:41.860994|S|12|133.91|0|12
C|ROST|20250721|15:30:38.046051|S|100|134.01|0|100
C|ROST|20250721|15:43:00.296294|S|100|134.11|0|100
C|ROST|20250721|15:50:03.681331|S|100|134.09|0|100
C|ROST|20250721|15:50:08.007885|S|100|134.08|0|100
C|ROST|20250721|15:53:08.325006|S|100|134.32|0|100
C|ROST|20250721|15:53:08.325519|S|100|134.32|0|100
C|ROST|20250721|15:54:14.950146|S|65|134.18|0|65
C|ROST|20250721|15:55:01.475370|S|10|134.06|0|10
C|ROST|20250721|15:57:30.164022|S|100|134.11|0|100
C|ROST|20250721|15:57:59.571730|S|49|134.07|0|49
C|RPAY|20250721|10:09:53.709761|S|100|5.02|0|100
C|RPAY|20250721|10:18:54.971492|S|66|5.06|0|66
C|RPAY|20250721|10:23:24.260422|S|100|5.09|0|100
C|RPAY|20250721|10:23:24.260422|S|88|5.09|0|88
C|RPAY|20250721|10:33:52.832254|S|100|5.01|0|100
C|RPAY|20250721|10:40:49.918970|S|25|5.02|0|25
C|RPAY|20250721|10:40:57.126424|S|2|5.02|0|2
C|RPAY|20250721|10:46:28.491129|S|70|5.025|0|70
C|RPAY|20250721|11:06:16.630971|S|70|5.04|0|70
C|RPAY|20250721|11:06:22.071824|S|100|5.045|0|100
C|RPAY|20250721|11:11:25.585466|S|64|5.04|0|64
C|RPAY|20250721|11:13:44.620920|S|5|5.05|0|5
C|RPAY|20250721|11:40:19.757374|S|11|5.04|0|11
C|RPAY|20250721|11:40:19.757385|S|187|5.04|0|187
C|RPAY|20250721|11:41:05.235040|S|100|5.045|0|100
C|RPAY|20250721|11:41:51.750097|S|100|5.04|0|100
C|RPAY|20250721|11:54:50.806607|S|62|5.04|0|62
C|RPAY|20250721|11:57:22.373206|S|100|5.04|0|100
C|RPAY|20250721|12:00:28.360646|S|2|5.03|0|2
C|RPAY|20250721|12:16:24.782981|S|74|5.03|0|74
C|RPAY|20250721|12:17:15.260605|S|100|5.04|0|100
C|RPAY|20250721|12:18:14.662402|S|100|5.04|0|100
C|RPAY|20250721|12:20:04.836908|S|100|5.04|0|100
C|RPAY|20250721|12:33:33.866371|S|100|5.03|0|100
C|RPAY|20250721|12:40:15.846967|S|100|5.03|0|100
C|RPAY|20250721|12:43:52.932628|S|17|5.03|0|17
C|RPAY|20250721|12:45:23.239144|S|100|5.03|0|100
C|RPAY|20250721|12:53:48.893085|S|10|5.06|0|10
C|RPAY|20250721|12:57:53.020610|S|100|5.05|0|100
C|RPAY|20250721|12:58:00.389978|S|100|5.05|0|100
C|RPAY|20250721|12:58:46.041398|S|100|5.05|0|100
C|RPAY|20250721|12:59:22.894444|S|100|5.05|0|100
C|RPAY|20250721|13:04:51.897533|S|100|5.05|0|100
C|RPAY|20250721|13:07:02.493719|S|10|5.06|0|10
C|RPAY|20250721|13:07:22.034226|S|10|5.06|0|10
C|RPAY|20250721|13:11:03.922314|S|21|5.05|0|21
C|RPAY|20250721|13:11:07.729978|S|12|5.05|0|12
C|RPAY|20250721|13:12:11.448346|S|12|5.05|0|12
C|RPAY|20250721|13:12:17.440322|S|100|5.05|0|100
C|RPAY|20250721|13:20:02.155871|S|100|5.05|0|100
C|RPAY|20250721|13:25:40.615094|S|100|5.05|0|100
C|RPAY|20250721|13:27:14.442085|S|7|5.06|0|7
C|RPAY|20250721|13:28:23.047560|S|141|5.06|0|141
C|RPAY|20250721|13:32:42.482308|S|100|5.06|0|100
C|RPAY|20250721|13:37:57.117108|S|100|5.06|0|100
C|RPAY|20250721|13:45:54.264326|S|10|5.07|0|10
C|RPAY|20250721|13:46:29.785620|S|100|5.06|0|100
C|RPAY|20250721|13:47:34.812568|S|100|5.06|0|100
C|RPAY|20250721|13:52:16.395427|S|12|5.07|0|12
C|RPAY|20250721|13:53:39.199659|S|18|5.08|0|18
C|RPAY|20250721|13:59:21.800163|S|10|5.08|0|10
C|RPAY|20250721|14:03:20.429300|S|18|5.1|0|18
C|RPAY|20250721|14:22:43.740701|S|10|5.09|0|10
C|RPAY|20250721|14:26:21.849743|S|51|5.08|0|51
C|RPAY|20250721|14:32:09.979898|S|26|5.08|0|26
C|RPAY|20250721|14:32:09.979918|S|94|5.08|0|94
C|RPAY|20250721|14:35:58.016032|S|1|5.08|0|1
C|RPAY|20250721|14:36:47.036412|S|100|5.08|0|100
C|RPAY|20250721|14:48:11.059590|S|10|5.07|0|10
C|RPAY|20250721|14:59:47.307196|S|10|5.07|0|10
C|RPAY|20250721|15:00:36.838971|S|100|5.06|0|100
C|RPAY|20250721|15:00:58.035943|S|1|5.07|0|1
C|RPAY|20250721|15:05:53.394684|S|100|5.06|0|100
C|RPAY|20250721|15:08:32.387801|S|12|5.06|0|12
C|RPAY|20250721|15:08:58.164061|S|10|5.07|0|10
C|RPAY|20250721|15:12:07.879939|S|100|5.05|0|100
C|RPAY|20250721|15:18:00.252591|S|100|5.06|0|100
C|RPAY|20250721|15:19:00.217700|S|100|5.06|0|100
C|RPAY|20250721|15:19:00.217700|S|22|5.06|0|22
C|RPAY|20250721|15:19:32.093612|S|100|5.06|0|100
C|RPAY|20250721|15:22:02.146337|S|100|5.06|0|100
C|RPAY|20250721|15:24:32.674833|S|2|5.07|0|2
C|RPAY|20250721|15:24:32.674833|S|8|5.07|0|8
C|RPAY|20250721|15:25:01.444408|S|100|5.06|0|100
C|RPAY|20250721|15:26:00.260445|S|100|5.06|0|100
C|RPAY|20250721|15:26:00.260950|S|150|5.06|0|150
C|RPAY|20250721|15:26:37.577548|S|10|5.06|0|10
C|RPAY|20250721|15:28:42.508629|S|10|5.06|0|10
C|RPAY|20250721|15:31:09.729134|S|10|5.07|0|10
C|RPAY|20250721|15:32:55.488162|S|10|5.07|0|10
C|RPAY|20250721|15:35:27.251963|S|10|5.065|0|10
C|RPAY|20250721|15:37:10.653744|S|10|5.065|0|10
C|RPAY|20250721|15:37:12.821108|S|10|5.065|0|10
C|RPAY|20250721|15:37:59.369415|S|17|5.06|0|17
C|RPAY|20250721|15:37:59.369436|S|83|5.06|0|83
C|RPAY|20250721|15:39:37.201727|S|25|5.06|0|25
C|RPAY|20250721|15:40:54.769610|S|6|5.06|0|6
C|RPAY|20250721|15:41:52.953873|S|100|5.06|0|100
C|RPAY|20250721|15:41:53.521136|S|25|5.06|0|25
C|RPAY|20250721|15:45:21.841596|S|10|5.07|0|10
C|RPAY|20250721|15:45:43.588937|S|12|5.06|0|12
C|RPAY|20250721|15:45:43.588937|S|100|5.06|0|100
C|RPAY|20250721|15:46:04.546293|S|100|5.06|0|100
C|RPAY|20250721|15:47:26.756309|S|10|5.065|0|10
C|RPAY|20250721|15:48:35.604534|S|43|5.06|0|43
C|RPAY|20250721|15:49:45.276801|S|55|5.06|0|55
C|RPAY|20250721|15:51:59.689904|S|10|5.07|0|10
C|RPAY|20250721|15:53:34.491453|S|3|5.065|0|3
C|RPAY|20250721|15:55:00.087458|S|100|5.045|0|100
C|RPAY|20250721|15:55:00.087593|S|90|5.045|0|90
C|RPAY|20250721|15:57:29.210377|S|3|5.06|0|3
C|RPAY|20250721|15:57:51.348549|S|10|5.055|0|10
C|RPAY|20250721|15:58:56.361824|S|82|5.06|0|82
C|RPAY|20250721|15:59:00.562165|S|100|5.05|0|100
C|RPAY|20250721|15:59:17.609486|S|36|5.05|0|36
C|RPAY|20250721|15:59:20.410881|S|66|5.06|0|66
C|RPAY|20250721|15:59:23.645554|S|34|5.06|0|34
C|RPAY|20250721|15:59:33.455576|S|92|5.06|0|92
C|RPAY|20250721|15:59:33.814386|S|1|5.06|0|1
C|RPAY|20250721|15:59:34.238127|S|35|5.06|0|35
C|RPAY|20250721|15:59:34.238127|S|7|5.06|0|7
C|RPAY|20250721|15:59:34.685502|S|3|5.055|0|3
C|RPAY|20250721|15:59:36.030669|S|4|5.055|0|4
C|RPAY|20250721|15:59:39.999621|S|2|5.05|0|2
C|RPAY|20250721|15:59:40.585483|S|1|5.05|0|1
C|RPAY|20250721|15:59:41.626315|S|3|5.05|0|3
C|RPAY|20250721|15:59:42.730229|S|4|5.05|0|4
C|RPAY|20250721|15:59:43.252311|S|1|5.05|0|1
C|RPAY|20250721|15:59:43.995058|S|2|5.05|0|2
C|RPAY|20250721|15:59:44.969413|S|3|5.05|0|3
C|RPAY|20250721|15:59:46.067515|S|4|5.05|0|4
C|RPAY|20250721|15:59:46.985323|S|2|5.05|0|2
C|RPAY|20250721|15:59:47.931350|S|3|5.045|0|3
C|RPAY|20250721|15:59:50.086158|S|115|5.045|0|115
C|RPAY|20250721|15:59:50.245311|S|18|5.045|0|18
C|RPAY|20250721|15:59:50.283082|S|18|5.045|0|18
C|RPAY|20250721|15:59:50.924791|S|3|5.045|0|3
C|RPAY|20250721|15:59:51.524212|S|2|5.045|0|2
C|RPAY|20250721|15:59:52.205857|S|2|5.05|0|2
C|RPAY|20250721|15:59:52.439592|S|72|5.05|0|72
C|RPAY|20250721|15:59:53.012745|S|2|5.05|0|2
C|RPAY|20250721|15:59:53.534365|S|12|5.05|0|12
C|RPAY|20250721|15:59:53.534365|S|2|5.05|0|2
C|RPAY|20250721|15:59:53.839864|S|3|5.05|0|3
C|RPAY|20250721|15:59:55.018616|S|14|5.05|0|14
C|RPAY|20250721|15:59:56.423513|S|3|5.05|0|3
C|RPD|20250721|09:52:07.216982|S|1|22.47|0|1
C|RPD|20250721|10:07:50.810283|S|75|22.72|0|75
C|RPD|20250721|10:07:50.810402|S|3|22.71|0|3
C|RPD|20250721|10:19:44.128069|S|1|22.69|0|1
C|RPD|20250721|10:35:18.743759|S|1|22.63|0|1
C|RPD|20250721|10:57:27.624392|S|9|22.48|0|9
C|RPD|20250721|11:19:53.314541|S|4|22.45|0|4
C|RPD|20250721|11:32:05.847144|S|12|22.44|0|12
C|RPD|20250721|12:03:56.541592|S|123|22.49|0|123
C|RPD|20250721|15:59:46.787298|S|15|22.665|0|15
C|RPD|20250721|15:59:50.038581|S|1|22.68|0|1
C|RPG|20250721|09:32:50.838213|S|1|46.67|0|1
C|RPG|20250721|09:32:50.919179|S|266|46.67|0|266
C|RPG|20250721|09:32:50.920882|S|36|46.67|0|36
C|RPG|20250721|10:01:53.361574|S|100|46.73|0|100
C|RPG|20250721|10:09:53.754742|S|28|46.83|0|28
C|RPM|20250721|09:50:47.575600|S|100|111.19|0|100
C|RPM|20250721|10:50:17.213871|S|4|111.76|0|4
C|RPM|20250721|12:11:23.728865|S|3|112.31|0|3
C|RPM|20250721|14:56:32.498908|S|15|112.12|0|15
C|RPM|20250721|15:34:37.623868|S|95|111.48|0|95
C|RPM|20250721|15:34:37.623868|S|50|111.48|0|50
C|RPM|20250721|15:36:48.215703|S|17|111.42|0|17
C|RPM|20250721|15:36:50.121113|S|50|111.42|0|50
C|RPM|20250721|15:36:50.121130|S|33|111.42|0|33
C|RPM|20250721|15:56:30.904308|S|100|111.01|0|100
C|RPM|20250721|15:59:17.697754|S|12|110.88|0|12
C|RPM|20250721|15:59:34.381915|S|47|110.89|0|47
C|RPM|20250721|15:59:48.670244|S|97|110.95|0|97
C|RPRX|20250721|09:33:55.346243|S|1|35.63|0|1
C|RPRX|20250721|10:10:26.007161|S|100|35.615|0|100
C|RPRX|20250721|10:33:23.330172|S|269|35.82|0|269
C|RPRX|20250721|10:37:02.491764|S|1|35.81|0|1
C|RPRX|20250721|10:57:39.176865|S|260|35.87|0|260
C|RPRX|20250721|11:39:07.112754|S|12|35.83|0|12
C|RPRX|20250721|11:40:20.144445|S|5|35.81|0|5
C|RPRX|20250721|12:03:00.726162|S|469|35.805|0|469
C|RPRX|20250721|12:04:49.452703|S|2|35.83|0|2
C|RPRX|20250721|12:04:49.452703|S|1|35.83|0|1
C|RPRX|20250721|12:09:14.102207|S|4|35.83|0|4
C|RPRX|20250721|12:12:10.911777|S|4|35.82|0|4
C|RPRX|20250721|12:14:02.971735|S|2|35.83|0|2
C|RPRX|20250721|12:14:04.386498|S|1|35.83|0|1
C|RPRX|20250721|12:21:10.794168|S|1|35.81|0|1
C|RPRX|20250721|12:24:30.419689|S|528|35.825|0|528
C|RPRX|20250721|15:05:31.312471|S|35|35.8|0|35
C|RPRX|20250721|15:10:06.814286|S|33|35.79|0|33
C|RPRX|20250721|15:13:09.645736|S|32|35.8|0|32
C|RPRX|20250721|15:18:59.600511|S|30|35.82|0|30
C|RPRX|20250721|15:18:59.600511|S|10|35.82|0|10
C|RPRX|20250721|15:19:04.234121|S|40|35.82|0|40
C|RPRX|20250721|15:21:43.353771|S|40|35.83|0|40
C|RPRX|20250721|15:22:30.667210|S|30|35.81|0|30
C|RPRX|20250721|15:24:54.763275|S|20|35.81|0|20
C|RPRX|20250721|15:25:49.407633|S|40|35.81|0|40
C|RPRX|20250721|15:25:49.407634|S|31|35.81|0|31
C|RPRX|20250721|15:28:25.570247|S|10|35.81|0|10
C|RPRX|20250721|15:28:44.911429|S|39|35.81|0|39
C|RPRX|20250721|15:29:16.114921|S|30|35.81|0|30
C|RPRX|20250721|15:29:21.392349|S|10|35.81|0|10
C|RPRX|20250721|15:29:24.750472|S|10|35.81|0|10
C|RPRX|20250721|15:32:34.116316|S|100|35.81|0|100
C|RPRX|20250721|15:34:30.438238|S|40|35.78|0|40
C|RPRX|20250721|15:35:00.144813|S|5|35.77|0|5
C|RPRX|20250721|15:35:13.247284|S|95|35.77|0|95
C|RPRX|20250721|15:37:49.785317|S|40|35.76|0|40
C|RPRX|20250721|15:42:31.769563|S|30|35.78|0|30
C|RPRX|20250721|15:44:47.596624|S|80|35.76|0|80
C|RPRX|20250721|15:45:12.226901|S|100|35.76|0|100
C|RPRX|20250721|15:45:24.160113|S|13|35.76|0|13
C|RPRX|20250721|15:45:24.160206|S|173|35.76|0|173
C|RPRX|20250721|15:45:31.152046|S|30|35.76|0|30
C|RPRX|20250721|15:45:42.755543|S|100|35.76|0|100
C|RPRX|20250721|15:46:30.608627|S|30|35.76|0|30
C|RPRX|20250721|15:46:53.039485|S|89|35.74|0|89
C|RPRX|20250721|15:46:53.039485|S|11|35.74|0|11
C|RPRX|20250721|15:47:22.363553|S|30|35.73|0|30
C|RPRX|20250721|15:47:22.363553|S|70|35.73|0|70
C|RPRX|20250721|15:47:33.986740|S|18|35.735|0|18
C|RPRX|20250721|15:47:51.457573|S|3|35.735|0|3
C|RPRX|20250721|15:48:10.177229|S|1|35.735|0|1
C|RPRX|20250721|15:48:27.031539|S|1|35.735|0|1
C|RPRX|20250721|15:48:27.358163|S|42|35.74|0|42
C|RPRX|20250721|15:51:16.570832|S|86|35.7|0|86
C|RPRX|20250721|15:51:16.570999|S|115|35.69|0|115
C|RPRX|20250721|15:51:16.570999|S|26|35.69|0|26
C|RPRX|20250721|15:51:16.570999|S|74|35.69|0|74
C|RPRX|20250721|15:51:16.571485|S|1|35.7|0|1
C|RPRX|20250721|15:51:20.032103|S|3|35.7|0|3
C|RPRX|20250721|15:51:20.032104|S|1|35.7|0|1
C|RPRX|20250721|15:51:20.032104|S|2|35.7|0|2
C|RPRX|20250721|15:51:24.252176|S|91|35.71|0|91
C|RPRX|20250721|15:52:07.759940|S|3|35.72|0|3
C|RPRX|20250721|15:52:07.759940|S|1|35.72|0|1
C|RPRX|20250721|15:52:07.759940|S|1|35.72|0|1
C|RPRX|20250721|15:52:07.759941|S|1|35.72|0|1
C|RPRX|20250721|15:52:07.759941|S|3|35.72|0|3
C|RPRX|20250721|15:52:07.759941|S|200|35.72|0|200
C|RPRX|20250721|15:52:07.759942|S|3|35.72|0|3
C|RPRX|20250721|15:52:41.050487|S|72|35.71|0|72
C|RPRX|20250721|15:53:03.829299|S|73|35.7|0|73
C|RPRX|20250721|15:54:50.043733|S|100|35.68|0|100
C|RPRX|20250721|15:55:00.032911|S|71|35.69|0|71
C|RPRX|20250721|15:55:00.042423|S|100|35.69|0|100
C|RPRX|20250721|15:55:44.486750|S|73|35.69|0|73
C|RPRX|20250721|15:56:15.726701|S|21|35.69|0|21
C|RPRX|20250721|15:56:24.991762|S|100|35.68|0|100
C|RPRX|20250721|15:57:04.992885|S|100|35.68|0|100
C|RPRX|20250721|15:57:09.993239|S|100|35.68|0|100
C|RPRX|20250721|15:57:40.418628|S|100|35.68|0|100
C|RPRX|20250721|15:57:58.270351|S|9|35.69|0|9
C|RPRX|20250721|15:57:58.270351|S|13|35.69|0|13
C|RPRX|20250721|15:57:58.270593|S|22|35.69|0|22
C|RPRX|20250721|15:57:58.270681|S|78|35.69|0|78
C|RPRX|20250721|15:58:24.108269|S|100|35.69|0|100
C|RPRX|20250721|15:59:13.255372|S|100|35.685|0|100
C|RPRX|20250721|15:59:15.274321|S|100|35.685|0|100
C|RPRX|20250721|15:59:17.303720|S|100|35.685|0|100
C|RPRX|20250721|15:59:21.344059|S|100|35.685|0|100
C|RPRX|20250721|15:59:30.585554|S|5|35.69|0|5
C|RPRX|20250721|15:59:31.336031|S|100|35.69|0|100
C|RPRX|20250721|15:59:31.337086|S|5|35.69|0|5
C|RPRX|20250721|15:59:32.592985|S|4|35.69|0|4
C|RPRX|20250721|15:59:35.507583|S|5|35.69|0|5
C|RPRX|20250721|15:59:36.797632|S|4|35.69|0|4
C|RPRX|20250721|15:59:45.509517|S|2|35.67|0|2
C|RPRX|20250721|15:59:46.654805|S|8|35.67|0|8
C|RPRX|20250721|15:59:50.262626|S|21|35.66|0|21
C|RPRX|20250721|15:59:52.232028|S|1|35.66|0|1
C|RPRX|20250721|15:59:52.380754|S|13|35.66|0|13
C|RPRX|20250721|15:59:52.401644|S|5|35.67|0|5
C|RPRX|20250721|15:59:52.750284|S|1|35.67|0|1
C|RPRX|20250721|15:59:52.753085|S|1|35.67|0|1
C|RPRX|20250721|15:59:52.940236|S|4|35.67|0|4
C|RPRX|20250721|15:59:53.315279|S|1|35.67|0|1
C|RPRX|20250721|15:59:53.622235|S|1|35.67|0|1
C|RPRX|20250721|15:59:53.720700|S|2|35.67|0|2
C|RPRX|20250721|15:59:54.179426|S|78|35.65|0|78
C|RPRX|20250721|15:59:54.515420|S|1|35.65|0|1
C|RPRX|20250721|15:59:55.782523|S|20|35.66|0|20
C|RPRX|20250721|15:59:56.517230|S|23|35.65|0|23
C|RPRX|20250721|15:59:56.801484|S|90|35.66|0|90
C|RPRX|20250721|15:59:56.801497|S|62|35.66|0|62
C|RPRX|20250721|15:59:57.055713|S|100|35.66|0|100
C|RPRX|20250721|15:59:58.162998|S|24|35.66|0|24
C|RPTX|20250721|13:05:49.140964|S|100|1.53|0|100
C|RPTX|20250721|15:50:36.687690|S|100|1.51|0|100
C|RPV|20250721|10:33:52.302507|S|200|93.51|0|200
C|RPV|20250721|12:02:53.781034|S|182|93.64|0|182
C|RPV|20250721|12:02:53.781065|S|193|93.64|0|193
C|RPV|20250721|12:02:53.781065|S|7|93.64|0|7
C|RR|20250721|09:30:04.518289|S|25|2.025|0|25
C|RR|20250721|09:30:04.518463|S|37|2.025|0|37
C|RR|20250721|09:30:04.518596|S|50|2.025|0|50
C|RR|20250721|09:30:04.519106|S|10|2.025|0|10
C|RR|20250721|09:30:04.519181|S|5|2.025|0|5
C|RR|20250721|09:30:04.519214|S|3|2.025|0|3
C|RR|20250721|09:30:04.519555|S|2|2.025|0|2
C|RR|20250721|09:30:26.578465|S|100|2.05|0|100
C|RR|20250721|09:30:26.578683|S|300|2.05|0|300
C|RR|20250721|09:30:26.578822|S|100|2.05|0|100
C|RR|20250721|09:31:18.833260|S|200|2.07|0|200
C|RR|20250721|09:31:18.833426|S|200|2.07|0|200
C|RR|20250721|09:31:41.903221|S|69|2.07|0|69
C|RR|20250721|09:35:37.756224|S|400|2.045|0|400
C|RR|20250721|09:39:22.725627|S|253|2.05|0|253
C|RR|20250721|09:46:45.580437|S|400|2.05|0|400
C|RR|20250721|09:53:43.383263|S|1|2.05|0|1
C|RR|20250721|09:57:28.243164|S|800|2.045|0|800
C|RR|20250721|09:57:28.243252|S|160|2.045|0|160
C|RR|20250721|09:57:28.243674|S|400|2.05|0|400
C|RR|20250721|10:08:55.065404|S|100|2.09|0|100
C|RR|20250721|10:08:55.065404|S|100|2.09|0|100
C|RR|20250721|10:09:47.383693|S|10|2.1|0|10
C|RR|20250721|10:11:56.375681|S|1|2.07|0|1
C|RR|20250721|10:26:41.931694|S|100|2.05|0|100
C|RR|20250721|10:28:11.132760|S|100|2.05|0|100
C|RR|20250721|10:29:01.178556|S|1180|2.055|0|1180
C|RR|20250721|10:31:06.816523|S|1800|2.06|0|1800
C|RR|20250721|10:31:27.838817|S|14|2.06|0|14
C|RR|20250721|10:34:26.195752|S|1300|2.05|0|1300
C|RR|20250721|10:38:36.376314|S|700|2.05|0|700
C|RR|20250721|10:41:14.820703|S|100|2.055|0|100
C|RR|20250721|10:51:48.021059|S|1000|2.1|0|1000
C|RR|20250721|10:56:06.691857|S|100|2.1|0|100
C|RR|20250721|10:56:06.691857|S|784|2.1|0|784
C|RR|20250721|10:56:06.691857|S|100|2.1|0|100
C|RR|20250721|11:00:47.045897|S|20|2.135|0|20
C|RR|20250721|11:03:08.079719|S|177|2.12|0|177
C|RR|20250721|11:04:39.638484|S|800|2.12|0|800
C|RR|20250721|11:04:40.909353|S|300|2.12|0|300
C|RR|20250721|11:04:40.909353|S|1300|2.12|0|1300
C|RR|20250721|11:06:53.991626|S|914|2.11|0|914
C|RR|20250721|11:08:17.146019|S|100|2.105|0|100
C|RR|20250721|11:08:17.146082|S|100|2.105|0|100
C|RR|20250721|11:09:03.072212|S|100|2.105|0|100
C|RR|20250721|11:09:07.598621|S|100|2.105|0|100
C|RR|20250721|11:09:07.599401|S|53|2.105|0|53
C|RR|20250721|11:09:09.978188|S|100|2.105|0|100
C|RR|20250721|11:10:24.853044|S|100|2.105|0|100
C|RR|20250721|11:10:40.638108|S|90|2.105|0|90
C|RR|20250721|11:10:40.638897|S|100|2.105|0|100
C|RR|20250721|11:11:41.884247|S|100|2.105|0|100
C|RR|20250721|11:13:24.694913|S|100|2.105|0|100
C|RR|20250721|11:13:32.054638|S|100|2.1|0|100
C|RR|20250721|11:19:56.795141|S|100|2.13|0|100
C|RR|20250721|11:21:40.780128|S|100|2.13|0|100
C|RR|20250721|11:21:46.695156|S|500|2.135|0|500
C|RR|20250721|11:24:57.768269|S|3700|2.14|0|3700
C|RR|20250721|11:24:57.768269|S|100|2.14|0|100
C|RR|20250721|11:25:18.748284|S|99|2.14|0|99
C|RR|20250721|11:25:18.748284|S|1|2.14|0|1
C|RR|20250721|11:25:54.909061|S|100|2.135|0|100
C|RR|20250721|11:26:06.973451|S|100|2.14|0|100
C|RR|20250721|11:26:18.799217|S|270|2.135|0|270
C|RR|20250721|11:27:32.000124|S|800|2.13|0|800
C|RR|20250721|11:29:58.091150|S|1|2.14|0|1
C|RR|20250721|11:36:33.389467|S|588|2.14|0|588
C|RR|20250721|11:42:56.907432|S|17|2.14|0|17
C|RR|20250721|11:44:23.669645|S|200|2.14|0|200
C|RR|20250721|11:45:27.399952|S|200|2.15|0|200
C|RR|20250721|11:45:27.399952|S|2188|2.15|0|2188
C|RR|20250721|11:47:22.690439|S|136|2.155|0|136
C|RR|20250721|11:47:22.692014|S|100|2.155|0|100
C|RR|20250721|11:50:16.346870|S|1|2.14|0|1
C|RR|20250721|11:51:08.137368|S|4|2.14|0|4
C|RR|20250721|11:51:15.002099|S|63|2.13|0|63
C|RR|20250721|11:52:49.959910|S|1|2.13|0|1
C|RR|20250721|11:52:49.959910|S|1|2.13|0|1
C|RR|20250721|11:52:49.959910|S|1|2.13|0|1
C|RR|20250721|11:53:09.942316|S|1|2.13|0|1
C|RR|20250721|11:53:33.056721|S|1|2.13|0|1
C|RR|20250721|11:53:54.978032|S|1|2.13|0|1
C|RR|20250721|11:53:59.953958|S|1|2.13|0|1
C|RR|20250721|11:54:39.645495|S|1700|2.12|0|1700
C|RR|20250721|11:54:39.645495|S|100|2.12|0|100
C|RR|20250721|11:54:50.434718|S|11|2.12|0|11
C|RR|20250721|11:55:11.557880|S|100|2.11|0|100
C|RR|20250721|11:55:11.557880|S|100|2.11|0|100
C|RR|20250721|11:55:11.559717|S|200|2.11|0|200
C|RR|20250721|11:55:21.716203|S|1|2.11|0|1
C|RR|20250721|11:56:37.941343|S|1|2.11|0|1
C|RR|20250721|11:56:59.911831|S|130|2.12|0|130
C|RR|20250721|11:56:59.911831|S|100|2.12|0|100
C|RR|20250721|11:58:09.039536|S|40|2.11|0|40
C|RR|20250721|11:58:09.039924|S|52|2.1|0|52
C|RR|20250721|11:58:55.973698|S|55|2.1|0|55
C|RR|20250721|12:01:21.929650|S|100|2.1|0|100
C|RR|20250721|12:01:21.929651|S|300|2.1|0|300
C|RR|20250721|12:14:11.663211|S|1|2.11|0|1
C|RR|20250721|12:16:35.898065|S|900|2.11|0|900
C|RR|20250721|12:16:35.898065|S|2|2.11|0|2
C|RR|20250721|12:16:35.898065|S|3|2.11|0|3
C|RR|20250721|12:16:35.898065|S|3|2.11|0|3
C|RR|20250721|12:16:35.898066|S|5|2.11|0|5
C|RR|20250721|12:16:35.898068|S|7|2.11|0|7
C|RR|20250721|12:16:35.898068|S|13|2.11|0|13
C|RR|20250721|12:16:35.898068|S|100|2.11|0|100
C|RR|20250721|12:19:18.664458|S|100|2.08|0|100
C|RR|20250721|12:19:18.664458|S|1|2.08|0|1
C|RR|20250721|12:21:10.429623|S|3|2.08|0|3
C|RR|20250721|12:22:27.841278|S|1|2.07|0|1
C|RR|20250721|12:23:35.001137|S|1|2.06|0|1
C|RR|20250721|12:23:40.412532|S|1|2.06|0|1
C|RR|20250721|12:25:20.820577|S|100|2.06|0|100
C|RR|20250721|12:26:34.310354|S|200|2.06|0|200
C|RR|20250721|12:28:11.811623|S|20|2.05|0|20
C|RR|20250721|12:29:23.521510|S|100|2.06|0|100
C|RR|20250721|12:29:31.075392|S|1888|2.06|0|1888
C|RR|20250721|12:29:31.075392|S|200|2.06|0|200
C|RR|20250721|12:32:57.825061|S|200|2.07|0|200
C|RR|20250721|12:39:32.330961|S|200|2.09|0|200
C|RR|20250721|12:49:55.156893|S|1|2.08|0|1
C|RR|20250721|12:49:59.862596|S|1|2.08|0|1
C|RR|20250721|13:09:56.363701|S|100|2.1|0|100
C|RR|20250721|13:14:12.436119|S|100|2.1|0|100
C|RR|20250721|13:15:53.924446|S|6|2.1|0|6
C|RR|20250721|13:17:22.902053|S|711|2.09|0|711
C|RR|20250721|13:17:22.902053|S|100|2.09|0|100
C|RR|20250721|13:17:22.902053|S|100|2.09|0|100
C|RR|20250721|13:39:00.971630|S|1|2.09|0|1
C|RR|20250721|13:54:34.850905|S|200|2.115|0|200
C|RR|20250721|14:05:10.820253|S|200|2.13|0|200
C|RR|20250721|14:13:40.117464|S|100|2.135|0|100
C|RR|20250721|14:15:03.962101|S|200|2.12|0|200
C|RR|20250721|14:15:03.962101|S|100|2.12|0|100
C|RR|20250721|14:15:03.962102|S|600|2.12|0|600
C|RR|20250721|14:15:03.962102|S|100|2.12|0|100
C|RR|20250721|14:29:51.241365|S|100|2.12|0|100
C|RR|20250721|14:41:16.085748|S|1500|2.135|0|1500
C|RR|20250721|14:42:44.672884|S|200|2.14|0|200
C|RR|20250721|14:49:20.071103|S|400|2.13|0|400
C|RR|20250721|15:06:49.802297|S|1150|2.11|0|1150
C|RR|20250721|15:11:13.684851|S|200|2.12|0|200
C|RR|20250721|15:39:49.729597|S|200|2.1|0|200
C|RR|20250721|15:39:49.729597|S|457|2.1|0|457
C|RR|20250721|15:46:56.350308|S|93|2.09|0|93
C|RR|20250721|15:46:56.350328|S|7|2.09|0|7
C|RR|20250721|15:50:00.001961|S|100|2.1|0|100
C|RR|20250721|15:52:59.755152|S|4|2.09|0|4
C|RR|20250721|15:54:40.079623|S|400|2.09|0|400
C|RR|20250721|15:59:03.399896|S|700|2.09|0|700
C|RR|20250721|15:59:37.008610|S|100|2.09|0|100
C|RR|20250721|15:59:37.182733|S|717|2.085|0|717
C|RR|20250721|15:59:42.257903|S|600|2.09|0|600
C|RR|20250721|15:59:45.035019|S|43|2.09|0|43
C|RR|20250721|15:59:45.035019|S|700|2.09|0|700
C|RR|20250721|15:59:45.035020|S|400|2.09|0|400
C|RR|20250721|15:59:48.831958|S|100|2.085|0|100
C|RR|20250721|15:59:48.835944|S|126|2.085|0|126
C|RR|20250721|15:59:49.885436|S|48|2.085|0|48
C|RR|20250721|15:59:49.885593|S|112|2.085|0|112
C|RR|20250721|15:59:53.459157|S|296|2.085|0|296
C|RRBI|20250721|10:10:39.091099|S|1|63.07|0|1
C|RRBI|20250721|10:11:23.776276|S|1|63.4|0|1
C|RRBI|20250721|10:12:26.849316|S|1|63.07|0|1
C|RRBI|20250721|10:16:20.800199|S|33|63.2|0|33
C|RRBI|20250721|10:43:22.302836|S|3|63.7|0|3
C|RRBI|20250721|10:43:22.303121|S|1|63.7|0|1
C|RRBI|20250721|10:43:22.311870|S|26|63.7|0|26
C|RRBI|20250721|10:51:30.048889|S|50|63.69|0|50
C|RRBI|20250721|14:40:08.979464|S|1|63.53|0|1
C|RRBI|20250721|15:00:04.410078|S|1|63.55|0|1
C|RRBI|20250721|15:10:22.294681|S|1|63.53|0|1
C|RRC|20250721|09:31:04.244769|S|20|37.23|0|20
C|RRC|20250721|09:31:04.462566|S|12|37.23|0|12
C|RRC|20250721|09:31:05.463407|S|20|37.23|0|20
C|RRC|20250721|09:31:30.836284|S|100|37.35|0|100
C|RRC|20250721|09:31:30.836818|S|95|37.33|0|95
C|RRC|20250721|09:31:41.533648|S|40|37.2|0|40
C|RRC|20250721|09:31:41.533761|S|45|37.2|0|45
C|RRC|20250721|09:31:44.167443|S|95|37.14|0|95
C|RRC|20250721|09:32:16.582380|S|50|37.185|0|50
C|RRC|20250721|09:32:22.499996|S|40|37.1|0|40
C|RRC|20250721|09:34:48.734044|S|77|37.04|0|77
C|RRC|20250721|09:34:48.738894|S|69|37.04|0|69
C|RRC|20250721|09:34:48.743604|S|4|37.04|0|4
C|RRC|20250721|09:34:48.744304|S|91|37.03|0|91
C|RRC|20250721|09:37:00.320615|S|54|37.37|0|54
C|RRC|20250721|09:37:01.565521|S|93|37.36|0|93
C|RRC|20250721|09:37:06.613227|S|14|37.37|0|14
C|RRC|20250721|09:37:14.304102|S|93|37.325|0|93
C|RRC|20250721|09:37:14.304220|S|7|37.325|0|7
C|RRC|20250721|09:38:30.831300|S|50|37.18|0|50
C|RRC|20250721|09:39:14.466680|S|50|37.29|0|50
C|RRC|20250721|09:39:50.313425|S|44|37.12|0|44
C|RRC|20250721|09:42:13.083114|S|50|37.17|0|50
C|RRC|20250721|09:42:13.718333|S|50|37.22|0|50
C|RRC|20250721|09:43:27.333439|S|50|37.1|0|50
C|RRC|20250721|09:43:27.333593|S|50|37.1|0|50
C|RRC|20250721|09:49:05.644176|S|50|37.23|0|50
C|RRC|20250721|09:49:05.644241|S|50|37.23|0|50
C|RRC|20250721|09:50:55.469656|S|100|37.02|0|100
C|RRC|20250721|09:51:57.847556|S|50|37|0|50
C|RRC|20250721|09:51:57.847556|S|50|37|0|50
C|RRC|20250721|09:52:02.122637|S|50|37|0|50
C|RRC|20250721|09:53:24.724412|S|53|37.05|0|53
C|RRC|20250721|10:02:11.966629|S|50|37.04|0|50
C|RRC|20250721|10:02:11.966841|S|50|37.04|0|50
C|RRC|20250721|10:03:16.855134|S|50|37.08|0|50
C|RRC|20250721|10:03:46.293529|S|43|37.16|0|43
C|RRC|20250721|10:08:49.456908|S|100|36.85|0|100
C|RRC|20250721|10:11:10.454815|S|50|36.77|0|50
C|RRC|20250721|10:11:10.454877|S|50|36.77|0|50
C|RRC|20250721|10:14:00.220270|S|12|36.69|0|12
C|RRC|20250721|10:14:00.220290|S|17|36.69|0|17
C|RRC|20250721|10:15:36.066689|S|100|36.71|0|100
C|RRC|20250721|10:19:37.632234|S|54|36.49|0|54
C|RRC|20250721|10:19:37.632244|S|96|36.49|0|96
C|RRC|20250721|10:20:41.092124|S|43|36.53|0|43
C|RRC|20250721|10:26:08.635966|S|150|36.54|0|150
C|RRC|20250721|10:38:25.376867|S|50|36.17|0|50
C|RRC|20250721|10:38:25.376960|S|50|36.17|0|50
C|RRC|20250721|10:47:52.579615|S|100|36.47|0|100
C|RRC|20250721|10:55:41.235480|S|50|36.505|0|50
C|RRC|20250721|10:55:41.235542|S|50|36.505|0|50
C|RRC|20250721|11:02:09.123813|S|7|36.6|0|7
C|RRC|20250721|11:04:07.098754|S|106|36.62|0|106
C|RRC|20250721|11:08:36.058749|S|101|36.67|0|101
C|RRC|20250721|11:12:37.276662|S|70|36.55|0|70
C|RRC|20250721|11:18:56.798976|S|150|36.51|0|150
C|RRC|20250721|12:10:09.783632|S|1|36.31|0|1
C|RRC|20250721|12:24:15.914086|S|29|36.29|0|29
C|RRC|20250721|12:44:10.002495|S|141|36.16|0|141
C|RRC|20250721|12:44:10.023102|S|9|36.16|0|9
C|RRC|20250721|12:44:35.804959|S|4|36.145|0|4
C|RRC|20250721|13:27:34.788861|S|2|36.19|0|2
C|RRC|20250721|13:33:00.571669|S|3|36.19|0|3
C|RRC|20250721|13:34:35.702374|S|2|36.19|0|2
C|RRC|20250721|13:39:27.507205|S|62|36.01|0|62
C|RRC|20250721|13:39:27.507945|S|94|36|0|94
C|RRC|20250721|14:12:14.817337|S|108|36.08|0|108
C|RRC|20250721|14:12:17.237586|S|50|36.08|0|50
C|RRC|20250721|14:13:51.560625|S|50|36.08|0|50
C|RRC|20250721|14:16:45.017355|S|50|36.08|0|50
C|RRC|20250721|14:25:38.307450|S|50|36.06|0|50
C|RRC|20250721|14:25:38.319358|S|50|36.055|0|50
C|RRC|20250721|14:25:38.319419|S|50|36.055|0|50
C|RRC|20250721|14:25:38.685076|S|50|36.06|0|50
C|RRC|20250721|14:29:11.707537|S|42|36.04|0|42
C|RRC|20250721|14:29:11.714182|S|50|36.04|0|50
C|RRC|20250721|15:26:59.452366|S|150|35.67|0|150
C|RRC|20250721|15:40:35.038834|S|100|35.49|0|100
C|RRC|20250721|15:45:02.497153|S|100|35.51|0|100
C|RRC|20250721|15:45:04.119937|S|100|35.5|0|100
C|RRC|20250721|15:45:23.169635|S|100|35.49|0|100
C|RRC|20250721|15:49:36.066392|S|100|35.39|0|100
C|RRC|20250721|15:50:44.237031|S|15|35.27|0|15
C|RRC|20250721|15:50:44.237494|S|2|35.28|0|2
C|RRC|20250721|15:50:44.238108|S|2|35.28|0|2
C|RRC|20250721|15:51:00.981599|S|100|35.28|0|100
C|RRC|20250721|15:52:03.853183|S|18|35.29|0|18
C|RRC|20250721|15:52:03.853227|S|132|35.29|0|132
C|RRC|20250721|15:57:36.709507|S|50|35.32|0|50
C|RRC|20250721|15:59:08.182522|S|100|35.295|0|100
C|RRC|20250721|15:59:08.184121|S|100|35.295|0|100
C|RRC|20250721|15:59:10.555431|S|50|35.3|0|50
C|RRC|20250721|15:59:13.514703|S|100|35.29|0|100
C|RRC|20250721|15:59:39.035226|S|50|35.3|0|50
C|RRGB|20250721|14:09:51.691800|S|48|6.29|0|48
C|RRGB|20250721|15:56:03.254589|S|100|6.3|0|100
C|RRR|20250721|10:38:20.481876|S|100|54.85|0|100
C|RRR|20250721|13:08:09.427698|S|21|54.62|0|21
C|RRR|20250721|14:00:10.753578|S|2|54.65|0|2
C|RRR|20250721|14:12:39.496241|S|2|54.68|0|2
C|RRR|20250721|14:54:44.237120|S|5|54.67|0|5
C|RRR|20250721|15:52:46.836226|S|3|54.37|0|3
C|RRX|20250721|09:31:09.905819|S|37|152.975|0|37
C|RRX|20250721|09:57:58.974927|S|1|153.47|0|1
C|RRX|20250721|10:01:27.658693|S|1|152.84|0|1
C|RRX|20250721|10:09:14.948511|S|10|152.33|0|10
C|RRX|20250721|10:14:13.959669|S|11|151.87|0|11
C|RRX|20250721|10:17:26.074049|S|1|151.94|0|1
C|RRX|20250721|10:17:26.074050|S|1|151.94|0|1
C|RRX|20250721|10:18:23.620320|S|1|151.93|0|1
C|RRX|20250721|10:19:01.299241|S|1|151.86|0|1
C|RRX|20250721|10:23:03.547456|S|100|152.98|0|100
C|RRX|20250721|10:47:58.800487|S|1|152.62|0|1
C|RRX|20250721|10:49:53.102175|S|1|152.66|0|1
C|RRX|20250721|10:51:52.869784|S|9|152.66|0|9
C|RRX|20250721|10:52:31.786890|S|9|152.62|0|9
C|RRX|20250721|11:14:39.932217|S|8|152.17|0|8
C|RRX|20250721|11:14:39.932334|S|392|152.17|0|392
C|RRX|20250721|12:28:01.606776|S|2|151.1|0|2
C|RRX|20250721|13:09:17.548813|S|100|151.31|0|100
C|RRX|20250721|13:09:17.549900|S|53|151.22|0|53
C|RRX|20250721|14:15:47.495004|S|23|151|0|23
C|RRX|20250721|14:15:47.543372|S|1|151.02|0|1
C|RRX|20250721|14:16:32.064539|S|2|151.07|0|2
C|RRX|20250721|14:40:36.562923|S|10|150.64|0|10
C|RRX|20250721|15:26:00.211903|S|1|149.39|0|1
C|RRX|20250721|15:41:50.635756|S|1|149.1|0|1
C|RRX|20250721|15:45:34.011231|S|100|148.91|0|100
C|RRX|20250721|15:51:51.666759|S|38|149.16|0|38
C|RS|20250721|09:40:03.092250|S|1|338.99|0|1
C|RS|20250721|11:10:44.679681|S|6|338.66|0|6
C|RS|20250721|11:36:03.408555|S|3|340.71|0|3
C|RS|20250721|12:12:42.296396|S|1|341.69|0|1
C|RS|20250721|12:23:44.977139|S|11|342.84|0|11
C|RS|20250721|12:24:00.161348|S|11|342.84|0|11
C|RS|20250721|12:30:17.856794|S|11|342.88|0|11
C|RS|20250721|14:14:50.312588|S|100|340.08|0|100
C|RS|20250721|15:32:38.382852|S|20|337.5|0|20
C|RS|20250721|15:50:05.072971|S|15|337.28|0|15
C|RS|20250721|15:59:49.588391|S|100|339.08|0|100
C|RSG|20250721|09:33:58.769135|S|6|240.35|0|6
C|RSG|20250721|09:43:23.356059|S|38|239.42|0|38
C|RSG|20250721|09:49:12.657566|S|1|239.91|0|1
C|RSG|20250721|09:50:13.671118|S|10|239.71|0|10
C|RSG|20250721|10:08:33.729191|S|50|240.33|0|50
C|RSG|20250721|10:13:25.979726|S|1|240.08|0|1
C|RSG|20250721|10:13:26.014698|S|3|240.08|0|3
C|RSG|20250721|10:23:38.302814|S|1|239.99|0|1
C|RSG|20250721|10:23:38.302837|S|1|239.99|0|1
C|RSG|20250721|10:24:05.985567|S|1|240.02|0|1
C|RSG|20250721|10:30:09.350539|S|2|240.16|0|2
C|RSG|20250721|10:32:25.389095|S|50|240.26|0|50
C|RSG|20250721|10:42:32.730879|S|100|240.38|0|100
C|RSG|20250721|11:08:23.011114|S|1|240.82|0|1
C|RSG|20250721|11:17:43.364612|S|1|240.94|0|1
C|RSG|20250721|11:17:45.915259|S|1|240.96|0|1
C|RSG|20250721|12:26:35.819760|S|2|241.31|0|2
C|RSG|20250721|12:58:26.930363|S|1|240.88|0|1
C|RSG|20250721|12:58:26.930363|S|1|240.88|0|1
C|RSG|20250721|13:22:14.432931|S|20|240.76|0|20
C|RSG|20250721|13:23:02.929957|S|12|240.72|0|12
C|RSG|20250721|13:23:02.930070|S|13|240.72|0|13
C|RSG|20250721|13:23:02.930196|S|27|240.72|0|27
C|RSG|20250721|13:44:05.554003|S|16|240.73|0|16
C|RSG|20250721|13:44:31.550655|S|1|240.71|0|1
C|RSG|20250721|13:59:55.947886|S|1|240.61|0|1
C|RSG|20250721|15:06:19.301068|S|1|240.85|0|1
C|RSG|20250721|15:10:31.920995|S|45|240.55|0|45
C|RSG|20250721|15:13:20.548699|S|17|240.74|0|17
C|RSG|20250721|15:29:39.945654|S|100|240.71|0|100
C|RSG|20250721|15:38:32.167879|S|1|240.26|0|1
C|RSG|20250721|15:44:08.915054|S|17|240.21|0|17
C|RSG|20250721|15:49:09.568883|S|1|240.17|0|1
C|RSG|20250721|15:53:24.338222|S|48|240.34|0|48
C|RSG|20250721|15:53:32.335431|S|40|240.23|0|40
C|RSG|20250721|15:53:32.335665|S|25|240.24|0|25
C|RSG|20250721|15:54:27.133639|S|91|240.17|0|91
C|RSG|20250721|15:59:28.475006|S|90|239.96|0|90
C|RSI|20250721|09:32:10.595531|S|62|14.61|0|62
C|RSI|20250721|10:13:38.574569|S|4|14.695|0|4
C|RSI|20250721|10:57:57.888119|S|3|14.79|0|3
C|RSI|20250721|11:28:31.202524|S|100|14.71|0|100
C|RSI|20250721|11:32:42.316126|S|100|14.68|0|100
C|RSI|20250721|13:06:18.467411|S|20|14.84|0|20
C|RSI|20250721|13:28:12.739547|S|100|14.69|0|100
C|RSI|20250721|13:38:39.922943|S|100|14.65|0|100
C|RSI|20250721|13:47:48.210498|S|100|14.68|0|100
C|RSI|20250721|13:54:12.978306|S|5|14.67|0|5
C|RSI|20250721|14:22:02.038122|S|10|14.67|0|10
C|RSI|20250721|14:22:02.038123|S|1|14.67|0|1
C|RSI|20250721|14:22:02.038123|S|2|14.67|0|2
C|RSI|20250721|14:38:38.882698|S|1|14.65|0|1
C|RSI|20250721|14:42:15.855165|S|13|14.65|0|13
C|RSI|20250721|14:42:44.271315|S|14|14.65|0|14
C|RSI|20250721|14:43:45.202427|S|14|14.65|0|14
C|RSI|20250721|14:44:15.946088|S|14|14.65|0|14
C|RSI|20250721|14:47:36.360620|S|20|14.61|0|20
C|RSI|20250721|14:47:36.360630|S|80|14.61|0|80
C|RSI|20250721|14:49:12.831102|S|60|14.62|0|60
C|RSI|20250721|14:51:23.027049|S|100|14.61|0|100
C|RSI|20250721|14:51:44.438105|S|166|14.62|0|166
C|RSI|20250721|14:51:44.585726|S|34|14.62|0|34
C|RSI|20250721|15:44:30.816765|S|2|14.59|0|2
C|RSKD|20250721|10:16:08.706260|S|100|5.47|0|100
C|RSKD|20250721|10:34:56.772346|S|9|5.48|0|9
C|RSKD|20250721|10:48:11.310172|S|216|5.475|0|216
C|RSKD|20250721|10:48:14.893206|S|9|5.475|0|9
C|RSKD|20250721|13:25:51.496333|S|200|5.495|0|200
C|RSKD|20250721|14:47:48.983414|E|100|5.545|0|100
C|RSKD|20250721|15:07:20.758843|S|25|5.545|0|25
C|RSKD|20250721|15:15:42.078822|S|1|5.56|0|1
C|RSKD|20250721|15:15:42.078822|S|1|5.56|0|1
C|RSKD|20250721|15:15:42.078823|S|3|5.56|0|3
C|RSKD|20250721|15:16:13.008483|S|46|5.56|0|46
C|RSKD|20250721|15:59:52.904440|S|28|5.61|0|28
C|RSKD|20250721|15:59:53.201849|S|1|5.61|0|1
C|RSKD|20250721|15:59:53.459473|S|1|5.61|0|1
C|RSKD|20250721|15:59:53.766812|S|1|5.605|0|1
C|RSKD|20250721|15:59:54.072900|S|1|5.605|0|1
C|RSKD|20250721|15:59:54.365516|S|1|5.61|0|1
C|RSKD|20250721|15:59:54.686689|S|1|5.61|0|1
C|RSKD|20250721|15:59:54.992633|S|1|5.61|0|1
C|RSKD|20250721|15:59:55.298226|S|1|5.61|0|1
C|RSKD|20250721|15:59:56.400482|S|59|5.61|0|59
C|RSKD|20250721|15:59:56.435538|S|7|5.61|0|7
C|RSLS|20250721|11:45:16.545991|S|1|3.07|0|1
C|RSLS|20250721|12:17:25.756083|S|1|3|0|1
C|RSLS|20250721|12:23:10.240738|S|1|3|0|1
C|RSLS|20250721|12:49:25.887230|S|1|2.95|0|1
C|RSLS|20250721|14:14:18.199636|S|100|3.04|0|100
C|RSLS|20250721|14:14:18.743131|S|100|3.04|0|100
C|RSLS|20250721|14:31:45.004017|S|1|3.02|0|1
C|RSLS|20250721|14:57:27.761331|S|1|2.97|0|1
C|RSLS|20250721|15:05:27.593556|S|100|3.005|0|100
C|RSMC|20250721|15:59:50.004679|S|1|25.93|0|1
C|RSP|20250721|09:31:01.886972|S|100|184.63|0|100
C|RSP|20250721|10:07:08.828751|S|100|184.7|0|100
C|RSP|20250721|10:10:01.125009|S|10|184.54|0|10
C|RSP|20250721|10:14:08.620096|S|100|184.61|0|100
C|RSP|20250721|10:16:39.158713|S|100|184.5|0|100
C|RSP|20250721|10:16:39.159068|S|1|184.5|0|1
C|RSP|20250721|10:16:56.822625|S|60|184.48|0|60
C|RSP|20250721|10:17:04.320660|S|100|184.5|0|100
C|RSP|20250721|10:20:18.824854|S|14|184.54|0|14
C|RSP|20250721|10:20:18.825023|S|42|184.54|0|42
C|RSP|20250721|10:20:18.825072|S|6|184.54|0|6
C|RSP|20250721|10:20:18.825232|S|27|184.54|0|27
C|RSP|20250721|10:20:18.825420|S|11|184.54|0|11
C|RSP|20250721|10:25:10.026166|S|1|184.91|0|1
C|RSP|20250721|10:30:10.295946|S|100|184.79|0|100
C|RSP|20250721|10:35:01.447780|S|100|184.605|0|100
C|RSP|20250721|11:30:20.776567|S|100|184.85|0|100
C|RSP|20250721|11:41:40.697028|S|100|184.83|0|100
C|RSP|20250721|11:44:28.981930|S|100|184.86|0|100
C|RSP|20250721|11:44:54.078872|S|100|184.89|0|100
C|RSP|20250721|11:50:30.884534|S|2|184.81|0|2
C|RSP|20250721|11:51:04.884463|S|30|184.8|0|30
C|RSP|20250721|11:51:04.884463|S|30|184.8|0|30
C|RSP|20250721|11:52:10.309255|S|100|184.81|0|100
C|RSP|20250721|12:07:12.565363|S|9|184.87|0|9
C|RSP|20250721|12:09:37.553044|S|100|184.8|0|100
C|RSP|20250721|12:23:56.058681|S|100|184.75|0|100
C|RSP|20250721|13:29:03.941662|S|100|184.75|0|100
C|RSP|20250721|13:29:03.941729|S|10|184.75|0|10
C|RSP|20250721|13:34:15.663153|S|3|184.75|0|3
C|RSP|20250721|13:56:20.191568|S|44|184.65|0|44
C|RSP|20250721|14:05:43.925377|S|100|184.67|0|100
C|RSP|20250721|14:06:17.559138|S|92|184.66|0|92
C|RSP|20250721|14:34:01.896358|S|79|184.62|0|79
C|RSP|20250721|14:36:01.965840|S|79|184.61|0|79
C|RSP|20250721|14:38:04.955075|S|95|184.62|0|95
C|RSP|20250721|14:55:27.352205|S|69|184.43|0|69
C|RSP|20250721|14:59:51.967443|S|1|184.33|0|1
C|RSP|20250721|15:00:58.447715|S|10|184.33|0|10
C|RSP|20250721|15:01:27.857405|S|10|184.23|0|10
C|RSP|20250721|15:04:02.885432|S|10|184.27|0|10
C|RSP|20250721|15:04:15.853943|S|20|184.24|0|20
C|RSP|20250721|15:06:57.522191|S|10|184.17|0|10
C|RSP|20250721|15:07:16.042805|S|4|184.18|0|4
C|RSP|20250721|15:07:16.042868|S|6|184.18|0|6
C|RSP|20250721|15:10:05.819622|S|100|184|0|100
C|RSP|20250721|15:10:05.819622|S|100|184.01|0|100
C|RSP|20250721|15:10:05.819622|S|100|184.02|0|100
C|RSP|20250721|15:10:05.819622|S|100|184.01|0|100
C|RSP|20250721|15:10:05.995758|S|100|184|0|100
C|RSP|20250721|15:10:10.658009|S|100|183.99|0|100
C|RSP|20250721|15:10:11.617327|S|24|184|0|24
C|RSP|20250721|15:10:42.303163|S|100|183.88|0|100
C|RSP|20250721|15:10:48.718236|S|40|183.9|0|40
C|RSP|20250721|15:11:07.768419|S|100|183.93|0|100
C|RSP|20250721|15:14:09.783912|S|10|184.02|0|10
C|RSP|20250721|15:31:01.484434|S|100|183.93|0|100
C|RSP|20250721|15:33:09.729182|S|100|183.89|0|100
C|RSP|20250721|15:38:25.726805|S|10|183.82|0|10
C|RSP|20250721|15:43:08.011480|S|30|183.72|0|30
C|RSP|20250721|15:43:10.708595|S|100|183.73|0|100
C|RSP|20250721|15:43:46.696389|S|100|183.69|0|100
C|RSP|20250721|15:43:59.321180|S|70|183.69|0|70
C|RSP|20250721|15:46:18.542620|S|30|183.65|0|30
C|RSP|20250721|15:47:26.248393|S|100|183.6|0|100
C|RSP|20250721|15:48:34.359819|S|100|183.65|0|100
C|RSP|20250721|15:54:40.015092|S|86|183.7|0|86
C|RSP|20250721|15:56:31.672729|S|100|183.66|0|100
C|RSP|20250721|15:58:49.311376|S|100|183.58|0|100
C|RSP|20250721|15:59:00.054086|S|100|183.61|0|100
C|RSP|20250721|15:59:00.060831|S|100|183.61|0|100
C|RSP|20250721|15:59:21.347280|S|200|183.615|0|200
C|RSP|20250721|15:59:28.694052|S|100|183.625|0|100
C|RSP|20250721|15:59:38.887609|S|124|183.635|0|124
C|RSP|20250721|15:59:39.042375|S|100|183.63|0|100
C|RSP|20250721|15:59:40.282874|S|100|183.635|0|100
C|RSP|20250721|15:59:48.261655|S|77|183.585|0|77
C|RSP|20250721|15:59:48.847595|S|26|183.6|0|26
C|RSP|20250721|15:59:49.586011|S|100|183.6|0|100
C|RSP|20250721|15:59:54.006073|S|100|183.585|0|100
C|RSP|20250721|15:59:54.206045|S|100|183.585|0|100
C|RSPU|20250721|15:45:10.803691|S|100|73.21|0|100
C|RSPU|20250721|15:45:10.804239|S|321|73.21|0|321
C|RSVR|20250721|11:46:12.563377|S|10|7.41|0|10
C|RSVR|20250721|12:14:14.129091|S|10|7.4|0|10
C|RTO|20250721|10:52:02.058734|S|1|23.83|0|1
C|RTO|20250721|11:21:11.034154|S|100|23.9|0|100
C|RTO|20250721|12:10:42.756739|S|100|23.87|0|100
C|RTO|20250721|12:18:40.383707|S|139|23.87|0|139
C|RTO|20250721|15:48:18.899695|S|200|23.76|0|200
C|RTX|20250721|09:30:02.333324|S|70|151.58|0|70
C|RTX|20250721|09:31:26.035046|S|75|152.155|0|75
C|RTX|20250721|09:31:26.035055|S|75|152.155|0|75
C|RTX|20250721|09:31:27.350191|S|75|152.13|0|75
C|RTX|20250721|09:33:27.572042|S|75|151.58|0|75
C|RTX|20250721|09:33:27.572100|S|25|151.58|0|25
C|RTX|20250721|09:33:42.879216|S|75|151.65|0|75
C|RTX|20250721|09:33:43.625291|S|75|151.65|0|75
C|RTX|20250721|09:34:01.840284|S|75|151.66|0|75
C|RTX|20250721|09:37:24.334073|S|75|151.85|0|75
C|RTX|20250721|09:37:24.334092|S|25|151.85|0|25
C|RTX|20250721|09:39:07.798644|S|75|151.19|0|75
C|RTX|20250721|09:39:07.798657|S|25|151.19|0|25
C|RTX|20250721|09:42:11.918785|S|6|151.48|0|6
C|RTX|20250721|09:43:02.790894|S|100|151.56|0|100
C|RTX|20250721|09:47:00.338863|S|80|151.69|0|80
C|RTX|20250721|09:50:41.700900|S|75|151.745|0|75
C|RTX|20250721|09:50:49.486249|S|75|151.745|0|75
C|RTX|20250721|09:50:50.214239|S|75|151.745|0|75
C|RTX|20250721|09:50:51.644992|S|75|151.745|0|75
C|RTX|20250721|09:50:58.140752|S|75|151.745|0|75
C|RTX|20250721|09:50:58.140762|S|25|151.745|0|25
C|RTX|20250721|09:56:49.415575|S|75|151.575|0|75
C|RTX|20250721|09:56:49.415590|S|25|151.575|0|25
C|RTX|20250721|10:00:19.106309|S|100|152.03|0|100
C|RTX|20250721|10:02:49.296433|S|17|152.05|0|17
C|RTX|20250721|10:07:38.618917|S|100|152.26|0|100
C|RTX|20250721|10:08:29.554248|S|75|152.245|0|75
C|RTX|20250721|10:08:29.554263|S|25|152.245|0|25
C|RTX|20250721|10:29:22.830942|S|75|152.45|0|75
C|RTX|20250721|10:29:22.830956|S|25|152.45|0|25
C|RTX|20250721|10:29:32.354765|S|100|152.44|0|100
C|RTX|20250721|10:30:59.448417|S|2|152.46|0|2
C|RTX|20250721|10:33:24.805909|S|10|152.8|0|10
C|RTX|20250721|10:37:31.668773|S|41|152.72|0|41
C|RTX|20250721|10:42:44.957057|S|40|152.7|0|40
C|RTX|20250721|10:42:44.957101|S|4|152.7|0|4
C|RTX|20250721|10:42:44.957124|S|56|152.7|0|56
C|RTX|20250721|11:13:00.084965|S|1|153.26|0|1
C|RTX|20250721|11:18:35.775911|S|100|153.25|0|100
C|RTX|20250721|11:37:05.086503|S|32|153.2|0|32
C|RTX|20250721|11:49:04.129632|S|10|153.245|0|10
C|RTX|20250721|11:49:04.129654|S|90|153.245|0|90
C|RTX|20250721|11:49:04.145567|S|100|153.18|0|100
C|RTX|20250721|11:50:22.897336|S|97|153.1|0|97
C|RTX|20250721|11:55:55.531717|S|75|153|0|75
C|RTX|20250721|11:55:55.531728|S|75|153|0|75
C|RTX|20250721|11:56:20.524747|S|2|153|0|2
C|RTX|20250721|11:57:18.623780|S|127|152.97|0|127
C|RTX|20250721|12:03:32.569019|S|100|152.87|0|100
C|RTX|20250721|12:03:48.631922|S|100|152.85|0|100
C|RTX|20250721|12:15:04.641182|S|120|152.86|0|120
C|RTX|20250721|12:15:04.641785|S|80|152.86|0|80
C|RTX|20250721|12:29:38.955100|S|1|152.71|0|1
C|RTX|20250721|12:35:48.602180|S|37|152.79|0|37
C|RTX|20250721|12:43:59.304396|S|50|152.83|0|50
C|RTX|20250721|12:47:16.810027|S|18|152.71|0|18
C|RTX|20250721|12:47:16.810036|S|82|152.71|0|82
C|RTX|20250721|12:47:16.810037|S|68|152.71|0|68
C|RTX|20250721|12:47:16.810096|S|32|152.71|0|32
C|RTX|20250721|12:47:16.810222|S|18|152.72|0|18
C|RTX|20250721|12:59:56.851168|S|100|152.93|0|100
C|RTX|20250721|13:03:18.783327|S|100|153.01|0|100
C|RTX|20250721|13:11:02.679770|S|4|152.98|0|4
C|RTX|20250721|13:17:59.510816|S|100|152.9|0|100
C|RTX|20250721|13:18:00.508804|S|20|152.9|0|20
C|RTX|20250721|13:19:59.654596|S|100|152.87|0|100
C|RTX|20250721|13:20:01.494170|S|20|152.87|0|20
C|RTX|20250721|13:24:39.096886|S|1|152.8|0|1
C|RTX|20250721|13:36:13.680407|S|100|152.76|0|100
C|RTX|20250721|13:40:05.987013|S|3|152.67|0|3
C|RTX|20250721|13:45:01.931909|S|44|152.59|0|44
C|RTX|20250721|13:47:30.542316|S|100|152.63|0|100
C|RTX|20250721|13:58:37.533541|S|75|152.765|0|75
C|RTX|20250721|14:08:15.496293|S|100|152.76|0|100
C|RTX|20250721|14:08:15.496293|S|100|152.76|0|100
C|RTX|20250721|14:08:16.054088|S|120|152.75|0|120
C|RTX|20250721|14:08:16.054183|S|100|152.75|0|100
C|RTX|20250721|14:38:21.075822|S|18|152.46|0|18
C|RTX|20250721|14:50:33.490617|S|100|152.245|0|100
C|RTX|20250721|15:00:59.920304|S|19|152.31|0|19
C|RTX|20250721|15:00:59.920370|S|5|152.31|0|5
C|RTX|20250721|15:00:59.920379|S|76|152.31|0|76
C|RTX|20250721|15:09:36.928360|S|100|152.19|0|100
C|RTX|20250721|15:10:07.070866|S|29|152.1|0|29
C|RTX|20250721|15:10:07.070922|S|51|152.1|0|51
C|RTX|20250721|15:10:49.416791|S|72|152.05|0|72
C|RTX|20250721|15:11:39.657828|S|100|152.1|0|100
C|RTX|20250721|15:13:33.192033|S|1|151.98|0|1
C|RTX|20250721|15:18:42.708045|S|100|152.07|0|100
C|RTX|20250721|15:19:22.922685|S|37|152.07|0|37
C|RTX|20250721|15:20:54.099405|S|84|152.12|0|84
C|RTX|20250721|15:23:38.126105|S|100|152.16|0|100
C|RTX|20250721|15:25:30.478842|S|5|152.16|0|5
C|RTX|20250721|15:25:30.478984|S|5|152.16|0|5
C|RTX|20250721|15:25:31.561413|S|18|152.16|0|18
C|RTX|20250721|15:25:31.574525|S|5|152.16|0|5
C|RTX|20250721|15:26:01.977003|S|75|152.16|0|75
C|RTX|20250721|15:28:43.521903|S|100|152.13|0|100
C|RTX|20250721|15:30:17.119884|S|10|152.12|0|10
C|RTX|20250721|15:30:51.015801|S|3|152.16|0|3
C|RTX|20250721|15:30:51.015864|S|49|152.16|0|49
C|RTX|20250721|15:30:51.015871|S|100|152.16|0|100
C|RTX|20250721|15:33:08.619090|S|100|152.095|0|100
C|RTX|20250721|15:41:39.731283|S|120|152.18|0|120
C|RTX|20250721|15:41:39.731885|S|120|152.18|0|120
C|RTX|20250721|15:41:39.732492|S|120|152.18|0|120
C|RTX|20250721|15:41:39.733080|S|20|152.18|0|20
C|RTX|20250721|15:44:35.825877|S|75|152.16|0|75
C|RTX|20250721|15:48:54.068031|S|18|151.94|0|18
C|RTX|20250721|15:52:45.870770|S|75|152|0|75
C|RTX|20250721|15:54:12.041748|S|75|151.9|0|75
C|RTX|20250721|15:54:12.041911|S|25|151.9|0|25
C|RTX|20250721|15:56:41.228686|S|100|151.91|0|100
C|RTX|20250721|15:56:51.869947|S|120|151.91|0|120
C|RTX|20250721|15:56:51.869988|S|100|151.91|0|100
C|RTX|20250721|15:56:51.870013|S|5|151.91|0|5
C|RTX|20250721|15:56:51.870046|S|95|151.91|0|95
C|RTX|20250721|15:56:51.870046|S|5|151.91|0|5
C|RTX|20250721|15:56:51.870271|S|172|151.91|0|172
C|RTX|20250721|15:57:00.850691|S|4|151.865|0|4
C|RTX|20250721|15:57:29.397745|S|100|151.84|0|100
C|RTX|20250721|15:57:41.934877|S|100|151.835|0|100
C|RTX|20250721|15:58:03.199358|S|100|151.81|0|100
C|RTX|20250721|15:58:16.534235|S|100|151.82|0|100
C|RTX|20250721|15:58:25.044508|S|100|151.785|0|100
C|RTX|20250721|15:58:41.926133|S|34|151.81|0|34
C|RTX|20250721|15:58:41.926140|S|34|151.81|0|34
C|RTX|20250721|15:58:41.926190|S|32|151.81|0|32
C|RTX|20250721|15:59:01.514340|S|100|151.79|0|100
C|RTX|20250721|15:59:32.475713|S|120|151.83|0|120
C|RTX|20250721|15:59:46.154463|S|75|151.725|0|75
C|RTX|20250721|15:59:46.154499|S|25|151.725|0|25
C|RUM|20250721|09:30:04.038826|S|100|10.125|0|100
C|RUM|20250721|09:30:04.038918|S|42|10.125|0|42
C|RUM|20250721|09:32:09.226476|S|100|10.57|0|100
C|RUM|20250721|09:32:48.159438|S|25|10.91|0|25
C|RUM|20250721|09:33:32.288428|S|1|10.9|0|1
C|RUM|20250721|09:34:23.666035|S|1|10.72|0|1
C|RUM|20250721|09:34:34.383282|S|100|10.715|0|100
C|RUM|20250721|09:34:34.798145|S|100|10.715|0|100
C|RUM|20250721|09:35:40.228686|S|6|10.82|0|6
C|RUM|20250721|09:40:09.603855|S|150|10.66|0|150
C|RUM|20250721|09:44:15.977616|S|100|10.71|0|100
C|RUM|20250721|09:45:22.625283|S|100|10.75|0|100
C|RUM|20250721|09:59:02.602880|S|100|10.5|0|100
C|RUM|20250721|10:08:26.809159|S|25|10.555|0|25
C|RUM|20250721|10:08:26.809222|S|25|10.555|0|25
C|RUM|20250721|10:12:38.780591|S|7|10.5|0|7
C|RUM|20250721|10:13:02.550406|S|100|10.56|0|100
C|RUM|20250721|10:13:02.748331|S|100|10.56|0|100
C|RUM|20250721|10:14:47.011279|S|5|10.64|0|5
C|RUM|20250721|10:19:34.958962|S|150|10.6|0|150
C|RUM|20250721|10:19:35.703706|S|100|10.6|0|100
C|RUM|20250721|10:20:27.437592|S|100|10.515|0|100
C|RUM|20250721|10:20:34.346809|S|150|10.55|0|150
C|RUM|20250721|10:20:52.918714|S|100|10.55|0|100
C|RUM|20250721|10:22:00.126526|S|25|10.62|0|25
C|RUM|20250721|10:22:00.126591|S|25|10.62|0|25
C|RUM|20250721|10:23:09.214483|S|150|10.6|0|150
C|RUM|20250721|10:23:28.860398|S|100|10.6|0|100
C|RUM|20250721|10:24:38.960906|S|28|10.62|0|28
C|RUM|20250721|10:24:38.961033|S|25|10.62|0|25
C|RUM|20250721|10:24:38.961238|S|25|10.62|0|25
C|RUM|20250721|10:25:52.279742|S|100|10.6|0|100
C|RUM|20250721|10:27:56.510303|S|25|10.695|0|25
C|RUM|20250721|10:27:56.510394|S|25|10.695|0|25
C|RUM|20250721|10:27:56.510464|S|25|10.695|0|25
C|RUM|20250721|10:28:35.620436|S|100|10.7|0|100
C|RUM|20250721|10:29:24.808801|S|13|10.68|0|13
C|RUM|20250721|10:29:28.191475|S|1|10.66|0|1
C|RUM|20250721|10:32:09.028960|S|103|10.67|0|103
C|RUM|20250721|10:39:32.675339|S|25|10.685|0|25
C|RUM|20250721|10:39:32.675404|S|25|10.685|0|25
C|RUM|20250721|10:39:32.675462|S|25|10.685|0|25
C|RUM|20250721|10:45:37.740719|S|26|10.66|0|26
C|RUM|20250721|10:45:37.740738|S|74|10.66|0|74
C|RUM|20250721|10:46:22.777689|S|100|10.67|0|100
C|RUM|20250721|10:47:15.042086|S|100|10.71|0|100
C|RUM|20250721|10:47:55.392151|S|100|10.71|0|100
C|RUM|20250721|10:48:09.110658|S|100|10.7|0|100
C|RUM|20250721|10:48:09.110693|S|75|10.695|0|75
C|RUM|20250721|10:48:59.063441|S|150|10.7|0|150
C|RUM|20250721|10:49:17.941659|S|25|10.675|0|25
C|RUM|20250721|10:49:17.941731|S|25|10.675|0|25
C|RUM|20250721|10:49:17.941790|S|25|10.675|0|25
C|RUM|20250721|10:49:17.941846|S|25|10.675|0|25
C|RUM|20250721|10:49:17.941931|S|25|10.675|0|25
C|RUM|20250721|10:49:17.941988|S|25|10.675|0|25
C|RUM|20250721|10:51:09.668101|S|1|10.69|0|1
C|RUM|20250721|10:55:19.880751|S|20|10.78|0|20
C|RUM|20250721|11:09:06.347206|S|59|10.755|0|59
C|RUM|20250721|11:13:51.753980|S|100|10.71|0|100
C|RUM|20250721|11:19:57.495192|S|100|10.66|0|100
C|RUM|20250721|11:19:57.506694|S|150|10.66|0|150
C|RUM|20250721|11:21:08.071445|S|150|10.65|0|150
C|RUM|20250721|11:21:10.274537|S|25|10.62|0|25
C|RUM|20250721|11:23:13.042083|S|7|10.64|0|7
C|RUM|20250721|11:29:09.342953|S|25|10.63|0|25
C|RUM|20250721|11:29:09.343015|S|25|10.63|0|25
C|RUM|20250721|11:43:36.024189|S|100|10.495|0|100
C|RUM|20250721|11:49:06.530172|S|30|10.395|0|30
C|RUM|20250721|11:49:07.533800|S|25|10.4|0|25
C|RUM|20250721|11:49:07.533885|S|114|10.4|0|114
C|RUM|20250721|11:50:08.021595|S|25|10.37|0|25
C|RUM|20250721|11:50:08.021660|S|25|10.37|0|25
C|RUM|20250721|11:50:08.022080|S|25|10.37|0|25
C|RUM|20250721|11:50:08.022138|S|25|10.37|0|25
C|RUM|20250721|11:53:21.040566|S|85|10.3|0|85
C|RUM|20250721|11:56:15.344431|S|86|10.32|0|86
C|RUM|20250721|11:56:15.344450|S|64|10.32|0|64
C|RUM|20250721|11:58:16.593113|S|25|10.26|0|25
C|RUM|20250721|12:00:47.781354|S|100|10.19|0|100
C|RUM|20250721|12:08:30.365954|S|6|10.24|0|6
C|RUM|20250721|12:09:31.804753|S|25|10.2|0|25
C|RUM|20250721|12:09:31.804819|S|25|10.2|0|25
C|RUM|20250721|12:09:31.805119|S|25|10.2|0|25
C|RUM|20250721|12:19:29.013450|S|25|10.14|0|25
C|RUM|20250721|12:19:29.013534|S|25|10.14|0|25
C|RUM|20250721|12:19:29.013593|S|25|10.14|0|25
C|RUM|20250721|12:21:27.300961|S|110|10.11|0|110
C|RUM|20250721|12:27:47.675338|S|110|10.08|0|110
C|RUM|20250721|12:40:24.029256|S|160|10.145|0|160
C|RUM|20250721|12:42:54.937053|S|25|10.215|0|25
C|RUM|20250721|12:42:54.937254|S|25|10.22|0|25
C|RUM|20250721|13:25:01.854654|S|1|10.09|0|1
C|RUM|20250721|13:25:01.854663|S|1|10.09|0|1
C|RUM|20250721|13:31:25.153119|S|5|10.11|0|5
C|RUM|20250721|14:01:00.129219|S|25|10.285|0|25
C|RUM|20250721|14:01:00.129284|S|25|10.285|0|25
C|RUM|20250721|14:20:50.123863|S|1|10.3|0|1
C|RUM|20250721|14:20:50.123881|S|1|10.3|0|1
C|RUM|20250721|14:20:50.137207|S|120|10.3|0|120
C|RUM|20250721|14:50:53.458233|S|112|10.175|0|112
C|RUM|20250721|14:58:34.689777|S|21|10.2|0|21
C|RUM|20250721|15:00:23.419188|S|120|10.215|0|120
C|RUM|20250721|15:00:36.839006|S|100|10.21|0|100
C|RUM|20250721|15:03:06.212196|S|92|10.185|0|92
C|RUM|20250721|15:06:33.089344|S|72|10.21|0|72
C|RUM|20250721|15:06:42.994332|S|25|10.185|0|25
C|RUM|20250721|15:20:20.375111|S|25|10.185|0|25
C|RUM|20250721|15:20:20.375172|S|25|10.185|0|25
C|RUM|20250721|15:23:33.942093|S|25|10.165|0|25
C|RUM|20250721|15:23:33.942158|S|25|10.165|0|25
C|RUM|20250721|15:23:33.942215|S|25|10.165|0|25
C|RUM|20250721|15:23:33.942282|S|25|10.165|0|25
C|RUM|20250721|15:30:57.206197|S|100|10.07|0|100
C|RUM|20250721|15:33:30.963807|S|100|10.02|0|100
C|RUM|20250721|15:33:50.754973|S|100|10.01|0|100
C|RUM|20250721|15:34:04.935096|S|100|10.01|0|100
C|RUM|20250721|15:35:33.160243|S|100|9.99|0|100
C|RUM|20250721|15:36:38.726946|S|10|9.985|0|10
C|RUM|20250721|15:36:38.726963|S|110|9.985|0|110
C|RUM|20250721|15:36:38.727024|S|25|9.985|0|25
C|RUM|20250721|15:36:38.727033|S|25|9.985|0|25
C|RUM|20250721|15:41:22.762640|S|12|10.05|0|12
C|RUM|20250721|15:41:51.457464|S|7|10.035|0|7
C|RUM|20250721|15:43:20.258384|S|100|10|0|100
C|RUM|20250721|15:43:21.163470|S|100|9.99|0|100
C|RUM|20250721|15:43:21.163632|S|100|9.99|0|100
C|RUM|20250721|15:43:21.163633|S|80|9.99|0|80
C|RUM|20250721|15:43:21.244288|S|100|10|0|100
C|RUM|20250721|15:45:47.003540|S|76|9.955|0|76
C|RUM|20250721|15:45:47.003617|S|25|9.955|0|25
C|RUM|20250721|15:45:47.003625|S|76|9.955|0|76
C|RUM|20250721|15:45:47.003696|S|3|9.955|0|3
C|RUM|20250721|15:45:58.225210|S|100|9.94|0|100
C|RUM|20250721|15:49:47.411042|S|25|9.935|0|25
C|RUM|20250721|15:49:47.411159|S|25|9.935|0|25
C|RUM|20250721|15:49:47.411215|S|25|9.935|0|25
C|RUM|20250721|15:49:47.411269|S|25|9.935|0|25
C|RUM|20250721|15:49:52.393896|S|84|9.935|0|84
C|RUM|20250721|15:50:17.829291|S|80|9.95|0|80
C|RUM|20250721|15:50:33.471335|S|100|9.94|0|100
C|RUM|20250721|15:50:33.471343|S|100|9.94|0|100
C|RUM|20250721|15:50:33.471351|S|100|9.94|0|100
C|RUM|20250721|15:51:02.833774|S|47|9.935|0|47
C|RUM|20250721|15:51:02.833848|S|25|9.935|0|25
C|RUM|20250721|15:51:02.833859|S|47|9.935|0|47
C|RUM|20250721|15:54:40.090519|S|52|9.955|0|52
C|RUM|20250721|15:55:31.381686|S|40|9.91|0|40
C|RUM|20250721|15:55:31.381799|S|12|9.91|0|12
C|RUM|20250721|15:55:31.381799|S|26|9.91|0|26
C|RUM|20250721|15:56:08.140584|S|100|9.915|0|100
C|RUM|20250721|15:56:08.140643|S|25|9.915|0|25
C|RUM|20250721|15:58:46.811814|S|4|9.88|0|4
C|RUM|20250721|15:58:47.821548|S|64|9.88|0|64
C|RUM|20250721|15:58:54.530936|S|1|9.88|0|1
C|RUM|20250721|15:58:54.530936|S|3|9.88|0|3
C|RUM|20250721|15:59:12.693498|S|100|9.88|0|100
C|RUM|20250721|15:59:12.693581|S|100|9.88|0|100
C|RUM|20250721|15:59:13.486475|S|100|9.88|0|100
C|RUM|20250721|15:59:13.486475|S|100|9.88|0|100
C|RUM|20250721|15:59:18.244341|S|53|9.885|0|53
C|RUM|20250721|15:59:18.700750|S|63|9.885|0|63
C|RUM|20250721|15:59:23.039807|S|100|9.87|0|100
C|RUM|20250721|15:59:47.993989|S|86|9.87|0|86
C|RUM|20250721|15:59:48.305541|S|14|9.87|0|14
C|RUM|20250721|15:59:48.305541|S|16|9.87|0|16
C|RUM|20250721|15:59:48.305542|S|10|9.87|0|10
C|RUM|20250721|15:59:49.082959|S|55|9.87|0|55
C|RUM|20250721|15:59:49.924827|S|75|9.87|0|75
C|RUM|20250721|15:59:50.068819|S|8|9.86|0|8
C|RUM|20250721|15:59:50.160225|S|25|9.87|0|25
C|RUM|20250721|15:59:50.160225|S|31|9.87|0|31
C|RUM|20250721|15:59:50.285319|S|61|9.87|0|61
C|RUM|20250721|15:59:50.285320|S|31|9.87|0|31
C|RUM|20250721|15:59:50.285320|S|74|9.87|0|74
C|RUM|20250721|15:59:51.149834|S|67|9.875|0|67
C|RUM|20250721|15:59:52.365014|S|5|9.87|0|5
C|RUM|20250721|15:59:52.525748|S|14|9.87|0|14
C|RUM|20250721|15:59:54.441785|S|60|9.87|0|60
C|RUM|20250721|15:59:54.441786|S|24|9.87|0|24
C|RUM|20250721|15:59:55.219455|S|5|9.87|0|5
C|RUM|20250721|15:59:55.234264|S|8|9.87|0|8
C|RUM|20250721|15:59:56.175992|S|4|9.87|0|4
C|RUM|20250721|15:59:56.791732|S|24|9.87|0|24
C|RUN|20250721|09:30:01.164012|S|153|10.425|0|153
C|RUN|20250721|09:30:01.186484|S|47|10.425|0|47
C|RUN|20250721|09:30:17.902630|S|100|10.42|0|100
C|RUN|20250721|09:30:32.195007|S|100|10.39|0|100
C|RUN|20250721|09:30:34.779563|S|100|10.3|0|100
C|RUN|20250721|09:36:28.955474|S|100|10.405|0|100
C|RUN|20250721|09:48:44.283920|S|63|10.6|0|63
C|RUN|20250721|09:54:59.599656|S|100|10.7|0|100
C|RUN|20250721|09:55:30.128501|S|100|10.765|0|100
C|RUN|20250721|09:55:36.940999|S|100|10.77|0|100
C|RUN|20250721|09:57:04.322218|S|10|10.79|0|10
C|RUN|20250721|10:00:09.509655|S|7|10.77|0|7
C|RUN|20250721|10:00:17.271337|S|10|10.775|0|10
C|RUN|20250721|10:00:17.470076|S|87|10.78|0|87
C|RUN|20250721|10:00:17.472168|S|100|10.785|0|100
C|RUN|20250721|10:02:20.399611|S|100|10.785|0|100
C|RUN|20250721|10:05:44.220848|S|100|10.59|0|100
C|RUN|20250721|10:06:18.004912|S|100|10.55|0|100
C|RUN|20250721|10:06:18.058092|S|34|10.545|0|34
C|RUN|20250721|10:06:18.058143|S|66|10.545|0|66
C|RUN|20250721|10:06:32.182987|S|100|10.53|0|100
C|RUN|20250721|10:06:32.620666|S|100|10.53|0|100
C|RUN|20250721|10:06:32.620838|S|100|10.53|0|100
C|RUN|20250721|10:07:32.214036|S|100|10.57|0|100
C|RUN|20250721|10:09:34.807371|S|100|10.57|0|100
C|RUN|20250721|10:09:40.170788|S|100|10.56|0|100
C|RUN|20250721|10:09:58.812592|S|100|10.57|0|100
C|RUN|20250721|10:11:30.136122|S|100|10.585|0|100
C|RUN|20250721|10:13:17.511592|S|16|10.57|0|16
C|RUN|20250721|10:16:29.010538|S|28|10.505|0|28
C|RUN|20250721|10:16:48.944806|S|100|10.475|0|100
C|RUN|20250721|10:18:07.511279|S|2|10.49|0|2
C|RUN|20250721|10:24:58.537364|S|101|10.385|0|101
C|RUN|20250721|10:25:39.683725|S|7|10.37|0|7
C|RUN|20250721|10:29:27.240440|S|13|10.38|0|13
C|RUN|20250721|10:32:36.887394|S|24|10.35|0|24
C|RUN|20250721|10:32:50.358273|S|64|10.35|0|64
C|RUN|20250721|10:32:53.260173|S|3|10.36|0|3
C|RUN|20250721|10:33:17.650500|S|100|10.35|0|100
C|RUN|20250721|10:35:20.947147|S|3|10.28|0|3
C|RUN|20250721|10:35:20.947160|S|3|10.28|0|3
C|RUN|20250721|10:37:51.285758|S|100|10.275|0|100
C|RUN|20250721|10:38:00.045825|S|100|10.27|0|100
C|RUN|20250721|10:39:17.520166|S|6|10.26|0|6
C|RUN|20250721|10:39:17.520176|S|6|10.26|0|6
C|RUN|20250721|10:41:31.613565|S|45|10.265|0|45
C|RUN|20250721|10:42:02.708396|S|8|10.26|0|8
C|RUN|20250721|10:42:26.124106|S|43|10.25|0|43
C|RUN|20250721|10:43:38.564460|S|41|10.3|0|41
C|RUN|20250721|10:45:01.021011|S|100|10.29|0|100
C|RUN|20250721|10:45:20.818218|S|198|10.295|0|198
C|RUN|20250721|10:45:52.044853|S|100|10.29|0|100
C|RUN|20250721|10:46:48.806063|S|100|10.26|0|100
C|RUN|20250721|10:53:08.627774|S|100|10.21|0|100
C|RUN|20250721|10:54:52.810113|S|100|10.28|0|100
C|RUN|20250721|10:55:05.920909|S|62|10.29|0|62
C|RUN|20250721|10:58:39.663139|S|40|10.3|0|40
C|RUN|20250721|11:01:29.533619|S|100|10.325|0|100
C|RUN|20250721|11:03:18.957419|S|81|10.31|0|81
C|RUN|20250721|11:08:10.519676|S|61|10.29|0|61
C|RUN|20250721|11:11:10.659302|S|5|10.28|0|5
C|RUN|20250721|11:11:10.659302|S|67|10.28|0|67
C|RUN|20250721|11:11:10.659302|S|33|10.28|0|33
C|RUN|20250721|11:12:25.082938|S|100|10.265|0|100
C|RUN|20250721|11:21:09.604813|S|23|10.27|0|23
C|RUN|20250721|11:22:03.891025|S|88|10.265|0|88
C|RUN|20250721|11:23:57.167659|S|100|10.29|0|100
C|RUN|20250721|11:29:03.693698|S|100|10.295|0|100
C|RUN|20250721|11:30:47.071245|S|20|10.245|0|20
C|RUN|20250721|11:30:47.462841|S|90|10.24|0|90
C|RUN|20250721|11:39:36.956857|S|39|10.26|0|39
C|RUN|20250721|11:40:23.066510|S|100|10.25|0|100
C|RUN|20250721|11:41:01.029198|S|40|10.24|0|40
C|RUN|20250721|11:42:58.161652|S|68|10.185|0|68
C|RUN|20250721|11:42:59.340483|S|100|10.185|0|100
C|RUN|20250721|11:42:59.401630|S|88|10.185|0|88
C|RUN|20250721|11:42:59.401630|S|98|10.185|0|98
C|RUN|20250721|11:42:59.403164|S|100|10.185|0|100
C|RUN|20250721|11:47:10.579847|S|148|10.165|0|148
C|RUN|20250721|11:53:38.317455|S|30|10.16|0|30
C|RUN|20250721|11:54:16.385540|S|41|10.16|0|41
C|RUN|20250721|11:56:06.808975|S|1|10.13|0|1
C|RUN|20250721|11:56:06.808975|S|1|10.13|0|1
C|RUN|20250721|11:56:06.808975|S|1|10.13|0|1
C|RUN|20250721|11:56:11.508307|S|21|10.13|0|21
C|RUN|20250721|11:56:11.508524|S|79|10.13|0|79
C|RUN|20250721|11:56:23.416144|S|21|10.13|0|21
C|RUN|20250721|11:56:23.416407|S|79|10.13|0|79
C|RUN|20250721|11:57:20.036121|S|41|10.13|0|41
C|RUN|20250721|11:59:01.095697|S|1|10.12|0|1
C|RUN|20250721|11:59:35.368677|S|1|10.1|0|1
C|RUN|20250721|11:59:56.412166|S|11|10.11|0|11
C|RUN|20250721|12:06:24.791426|S|100|10.155|0|100
C|RUN|20250721|12:07:00.322754|S|1|10.155|0|1
C|RUN|20250721|12:07:08.886949|S|100|10.135|0|100
C|RUN|20250721|12:10:45.373838|S|100|10.12|0|100
C|RUN|20250721|12:12:24.762977|S|100|10.1|0|100
C|RUN|20250721|12:15:16.667877|S|13|10.08|0|13
C|RUN|20250721|12:15:41.873488|S|6|10.08|0|6
C|RUN|20250721|12:15:44.780859|S|100|10.08|0|100
C|RUN|20250721|12:15:53.513894|S|41|10.08|0|41
C|RUN|20250721|12:17:37.821143|S|3|10.05|0|3
C|RUN|20250721|12:20:03.263207|S|3|10.04|0|3
C|RUN|20250721|12:20:03.263207|S|100|10.04|0|100
C|RUN|20250721|12:22:40.006937|S|4|10.02|0|4
C|RUN|20250721|12:23:25.269823|S|1|10.02|0|1
C|RUN|20250721|12:23:55.231782|S|100|10|0|100
C|RUN|20250721|12:26:32.730512|S|3|10.03|0|3
C|RUN|20250721|12:27:30.472667|S|100|10.05|0|100
C|RUN|20250721|12:27:30.476172|S|14|10.07|0|14
C|RUN|20250721|12:30:38.254045|S|54|10.045|0|54
C|RUN|20250721|12:32:36.149856|S|60|10.06|0|60
C|RUN|20250721|12:38:55.449728|S|36|10.06|0|36
C|RUN|20250721|12:44:02.065054|S|113|10.075|0|113
C|RUN|20250721|12:44:21.665769|S|100|10.08|0|100
C|RUN|20250721|12:46:12.470529|S|46|10.08|0|46
C|RUN|20250721|12:46:42.076601|S|56|10.08|0|56
C|RUN|20250721|12:49:31.284337|S|1|10.07|0|1
C|RUN|20250721|12:49:31.284337|S|1|10.07|0|1
C|RUN|20250721|12:51:31.752362|S|100|10.05|0|100
C|RUN|20250721|12:51:31.752362|S|1|10.05|0|1
C|RUN|20250721|12:53:52.593659|S|54|10.07|0|54
C|RUN|20250721|12:56:51.924104|S|100|10.095|0|100
C|RUN|20250721|12:57:41.212951|S|4|10.12|0|4
C|RUN|20250721|12:58:08.138449|S|110|10.125|0|110
C|RUN|20250721|12:58:28.206774|S|100|10.13|0|100
C|RUN|20250721|12:59:01.773554|S|4|10.14|0|4
C|RUN|20250721|12:59:27.749139|S|1|10.155|0|1
C|RUN|20250721|12:59:27.775544|S|96|10.16|0|96
C|RUN|20250721|13:00:14.049267|S|7|10.16|0|7
C|RUN|20250721|13:01:42.073396|S|4|10.18|0|4
C|RUN|20250721|13:02:03.323295|S|89|10.18|0|89
C|RUN|20250721|13:06:24.447021|S|100|10.17|0|100
C|RUN|20250721|13:06:42.033036|S|4|10.17|0|4
C|RUN|20250721|13:06:58.314549|S|96|10.17|0|96
C|RUN|20250721|13:07:05.394211|S|4|10.17|0|4
C|RUN|20250721|13:07:36.234130|S|4|10.165|0|4
C|RUN|20250721|13:07:38.820098|S|96|10.165|0|96
C|RUN|20250721|13:07:51.913818|S|3|10.165|0|3
C|RUN|20250721|13:08:21.884747|S|100|10.165|0|100
C|RUN|20250721|13:08:53.429300|S|100|10.17|0|100
C|RUN|20250721|13:15:56.941453|S|50|10.13|0|50
C|RUN|20250721|13:20:10.320132|S|1|10.1|0|1
C|RUN|20250721|13:20:20.021197|S|1|10.1|0|1
C|RUN|20250721|13:21:04.603430|S|100|10.1|0|100
C|RUN|20250721|13:21:15.643559|S|1|10.11|0|1
C|RUN|20250721|13:21:26.813390|S|100|10.11|0|100
C|RUN|20250721|13:31:34.306935|E|10|10.25|0|10
C|RUN|20250721|13:34:07.328748|S|27|10.26|0|27
C|RUN|20250721|13:39:19.085472|S|57|10.26|0|57
C|RUN|20250721|13:39:19.085715|S|43|10.26|0|43
C|RUN|20250721|13:39:19.085715|S|57|10.26|0|57
C|RUN|20250721|13:39:19.108325|S|100|10.265|0|100
C|RUN|20250721|13:40:12.464066|S|74|10.26|0|74
C|RUN|20250721|13:41:44.124932|S|100|10.255|0|100
C|RUN|20250721|13:43:24.521229|S|100|10.245|0|100
C|RUN|20250721|13:44:50.005500|S|72|10.25|0|72
C|RUN|20250721|13:44:50.005500|S|28|10.25|0|28
C|RUN|20250721|13:48:26.723717|S|54|10.26|0|54
C|RUN|20250721|13:49:41.060751|S|1|10.26|0|1
C|RUN|20250721|13:49:41.060764|S|1|10.26|0|1
C|RUN|20250721|14:00:39.879208|S|100|10.24|0|100
C|RUN|20250721|14:03:05.575097|S|37|10.24|0|37
C|RUN|20250721|14:04:39.174183|S|120|10.275|0|120
C|RUN|20250721|14:04:43.712354|S|100|10.28|0|100
C|RUN|20250721|14:06:43.534133|S|100|10.29|0|100
C|RUN|20250721|14:08:31.634600|S|100|10.28|0|100
C|RUN|20250721|14:08:44.353414|S|100|10.275|0|100
C|RUN|20250721|14:10:16.064618|S|100|10.265|0|100
C|RUN|20250721|14:10:28.202415|S|100|10.27|0|100
C|RUN|20250721|14:10:53.781723|S|82|10.3|0|82
C|RUN|20250721|14:10:53.983445|S|20|10.3|0|20
C|RUN|20250721|14:11:11.899563|S|80|10.29|0|80
C|RUN|20250721|14:11:12.907314|S|100|10.29|0|100
C|RUN|20250721|14:11:27.497453|S|100|10.29|0|100
C|RUN|20250721|14:13:52.709953|S|100|10.315|0|100
C|RUN|20250721|14:14:55.875221|S|100|10.325|0|100
C|RUN|20250721|14:14:58.115099|S|81|10.315|0|81
C|RUN|20250721|14:15:24.072234|S|120|10.315|0|120
C|RUN|20250721|14:20:56.361600|S|81|10.28|0|81
C|RUN|20250721|14:20:56.361601|S|19|10.28|0|19
C|RUN|20250721|14:26:58.061761|S|100|10.29|0|100
C|RUN|20250721|14:30:05.416358|S|16|10.3|0|16
C|RUN|20250721|14:32:10.213122|S|100|10.28|0|100
C|RUN|20250721|14:32:15.420867|S|20|10.28|0|20
C|RUN|20250721|14:32:41.451243|S|100|10.27|0|100
C|RUN|20250721|14:33:02.792141|S|100|10.26|0|100
C|RUN|20250721|14:33:43.231254|S|100|10.26|0|100
C|RUN|20250721|14:33:44.842758|S|1|10.25|0|1
C|RUN|20250721|14:33:44.906259|S|10|10.26|0|10
C|RUN|20250721|14:33:44.922821|S|10|10.26|0|10
C|RUN|20250721|14:35:32.799633|S|100|10.25|0|100
C|RUN|20250721|14:35:44.017442|S|100|10.24|0|100
C|RUN|20250721|14:37:35.401334|S|100|10.25|0|100
C|RUN|20250721|14:38:18.046424|S|95|10.26|0|95
C|RUN|20250721|14:38:59.741299|S|100|10.3|0|100
C|RUN|20250721|14:39:02.594290|S|200|10.305|0|200
C|RUN|20250721|14:39:12.042500|S|79|10.35|0|79
C|RUN|20250721|14:39:24.245217|S|21|10.33|0|21
C|RUN|20250721|14:39:29.367505|S|100|10.34|0|100
C|RUN|20250721|14:39:41.283262|S|100|10.345|0|100
C|RUN|20250721|14:40:29.925971|S|21|10.37|0|21
C|RUN|20250721|14:40:45.618768|S|100|10.36|0|100
C|RUN|20250721|14:41:21.015976|S|3|10.37|0|3
C|RUN|20250721|14:41:49.603191|S|100|10.36|0|100
C|RUN|20250721|14:42:38.478058|S|100|10.35|0|100
C|RUN|20250721|14:46:14.203121|E|97|10.47|0|97
C|RUN|20250721|14:46:18.672741|S|152|10.465|0|152
C|RUN|20250721|14:46:18.673392|S|100|10.465|0|100
C|RUN|20250721|14:46:25.234739|S|72|10.46|0|72
C|RUN|20250721|14:47:36.289872|S|120|10.425|0|120
C|RUN|20250721|14:48:44.308350|S|3|10.47|0|3
C|RUN|20250721|14:53:48.187101|S|120|10.435|0|120
C|RUN|20250721|14:54:30.844671|S|89|10.43|0|89
C|RUN|20250721|14:55:01.429097|S|100|10.43|0|100
C|RUN|20250721|14:56:31.662873|S|69|10.43|0|69
C|RUN|20250721|14:57:43.224446|S|48|10.42|0|48
C|RUN|20250721|14:57:45.180603|S|100|10.42|0|100
C|RUN|20250721|14:57:48.336737|S|100|10.42|0|100
C|RUN|20250721|14:57:59.720454|S|100|10.43|0|100
C|RUN|20250721|14:58:11.876788|S|100|10.43|0|100
C|RUN|20250721|15:03:42.630982|S|59|10.39|0|59
C|RUN|20250721|15:06:48.328931|S|100|10.34|0|100
C|RUN|20250721|15:09:56.644768|S|130|10.355|0|130
C|RUN|20250721|15:10:58.017982|S|1|10.35|0|1
C|RUN|20250721|15:11:14.251201|S|60|10.365|0|60
C|RUN|20250721|15:11:53.058902|S|91|10.38|0|91
C|RUN|20250721|15:12:31.593312|S|100|10.37|0|100
C|RUN|20250721|15:12:31.593386|S|40|10.37|0|40
C|RUN|20250721|15:12:42.726734|S|9|10.37|0|9
C|RUN|20250721|15:13:44.681405|S|52|10.38|0|52
C|RUN|20250721|15:13:46.610951|S|48|10.38|0|48
C|RUN|20250721|15:13:46.610952|S|49|10.38|0|49
C|RUN|20250721|15:13:48.624297|S|51|10.38|0|51
C|RUN|20250721|15:13:48.625327|S|49|10.38|0|49
C|RUN|20250721|15:13:48.626396|S|66|10.375|0|66
C|RUN|20250721|15:13:48.631937|S|69|10.375|0|69
C|RUN|20250721|15:13:48.636544|S|75|10.375|0|75
C|RUN|20250721|15:13:49.713191|S|69|10.375|0|69
C|RUN|20250721|15:13:49.714171|S|76|10.38|0|76
C|RUN|20250721|15:14:01.871096|S|57|10.39|0|57
C|RUN|20250721|15:16:35.021423|S|38|10.42|0|38
C|RUN|20250721|15:17:05.081431|S|2|10.42|0|2
C|RUN|20250721|15:17:05.081431|S|62|10.42|0|62
C|RUN|20250721|15:18:17.518631|S|20|10.44|0|20
C|RUN|20250721|15:18:18.390532|S|98|10.45|0|98
C|RUN|20250721|15:18:22.152593|S|100|10.45|0|100
C|RUN|20250721|15:19:05.321399|S|52|10.445|0|52
C|RUN|20250721|15:19:41.559646|S|6|10.45|0|6
C|RUN|20250721|15:20:30.958372|S|63|10.47|0|63
C|RUN|20250721|15:20:30.966606|S|100|10.47|0|100
C|RUN|20250721|15:20:30.995632|S|100|10.48|0|100
C|RUN|20250721|15:20:39.331907|S|30|10.475|0|30
C|RUN|20250721|15:20:40.064012|S|1|10.475|0|1
C|RUN|20250721|15:20:40.064254|S|100|10.475|0|100
C|RUN|20250721|15:20:43.337100|S|1|10.475|0|1
C|RUN|20250721|15:20:43.337347|S|100|10.48|0|100
C|RUN|20250721|15:20:43.337347|S|100|10.48|0|100
C|RUN|20250721|15:21:15.301823|S|76|10.47|0|76
C|RUN|20250721|15:21:15.303242|S|10|10.47|0|10
C|RUN|20250721|15:21:15.304256|S|72|10.47|0|72
C|RUN|20250721|15:21:15.304256|S|14|10.47|0|14
C|RUN|20250721|15:21:28.514495|S|14|10.455|0|14
C|RUN|20250721|15:21:28.515527|S|85|10.455|0|85
C|RUN|20250721|15:21:32.569512|S|58|10.45|0|58
C|RUN|20250721|15:21:39.617858|S|10|10.45|0|10
C|RUN|20250721|15:21:39.617859|S|28|10.45|0|28
C|RUN|20250721|15:21:43.133350|S|7|10.46|0|7
C|RUN|20250721|15:22:17.986264|S|5|10.45|0|5
C|RUN|20250721|15:22:44.932869|S|7|10.47|0|7
C|RUN|20250721|15:25:12.175572|S|300|10.49|0|300
C|RUN|20250721|15:26:47.585072|S|46|10.46|0|46
C|RUN|20250721|15:26:48.746351|S|87|10.46|0|87
C|RUN|20250721|15:26:53.417435|S|7|10.46|0|7
C|RUN|20250721|15:27:01.257350|S|1|10.46|0|1
C|RUN|20250721|15:28:43.596459|S|38|10.435|0|38
C|RUN|20250721|15:28:43.598184|S|2|10.43|0|2
C|RUN|20250721|15:28:43.598193|S|158|10.43|0|158
C|RUN|20250721|15:29:46.603203|S|13|10.46|0|13
C|RUN|20250721|15:31:19.472008|S|100|10.44|0|100
C|RUN|20250721|15:32:10.302578|E|2|10.43|0|2
C|RUN|20250721|15:35:44.351164|S|59|10.44|0|59
C|RUN|20250721|15:36:32.279799|S|100|10.43|0|100
C|RUN|20250721|15:36:32.410630|S|100|10.43|0|100
C|RUN|20250721|15:36:32.411309|S|59|10.43|0|59
C|RUN|20250721|15:36:35.407691|S|93|10.44|0|93
C|RUN|20250721|15:39:25.680563|S|28|10.44|0|28
C|RUN|20250721|15:39:54.597932|S|7|10.4|0|7
C|RUN|20250721|15:41:23.450630|S|100|10.415|0|100
C|RUN|20250721|15:41:53.527144|S|100|10.43|0|100
C|RUN|20250721|15:42:21.549032|S|100|10.435|0|100
C|RUN|20250721|15:42:36.826580|S|100|10.435|0|100
C|RUN|20250721|15:42:40.626350|S|100|10.44|0|100
C|RUN|20250721|15:43:42.840357|S|180|10.445|0|180
C|RUN|20250721|15:45:28.779373|S|720|10.45|0|720
C|RUN|20250721|15:47:59.609529|S|3|10.44|0|3
C|RUN|20250721|15:48:39.046658|S|15|10.45|0|15
C|RUN|20250721|15:49:08.115343|S|51|10.46|0|51
C|RUN|20250721|15:49:31.892595|S|100|10.47|0|100
C|RUN|20250721|15:49:49.301181|E|2|10.46|0|2
C|RUN|20250721|15:50:57.806459|S|20|10.51|0|20
C|RUN|20250721|15:51:09.000603|S|100|10.5|0|100
C|RUN|20250721|15:51:09.001251|S|4|10.5|0|4
C|RUN|20250721|15:51:57.912201|S|380|10.485|0|380
C|RUN|20250721|15:52:23.054912|S|100|10.49|0|100
C|RUN|20250721|15:52:23.054930|S|90|10.49|0|90
C|RUN|20250721|15:52:54.698398|S|90|10.46|0|90
C|RUN|20250721|15:53:01.371043|S|2|10.45|0|2
C|RUN|20250721|15:53:21.026651|S|380|10.465|0|380
C|RUN|20250721|15:54:50.049534|S|185|10.465|0|185
C|RUN|20250721|15:54:50.049535|S|200|10.47|0|200
C|RUN|20250721|15:54:50.049535|S|185|10.47|0|185
C|RUN|20250721|15:55:03.940905|S|9|10.47|0|9
C|RUN|20250721|15:55:13.460310|S|300|10.46|0|300
C|RUN|20250721|15:55:43.783301|S|100|10.465|0|100
C|RUN|20250721|15:55:49.197714|S|100|10.475|0|100
C|RUN|20250721|15:55:49.780403|S|200|10.475|0|200
C|RUN|20250721|15:55:49.902257|S|200|10.475|0|200
C|RUN|20250721|15:55:49.946359|S|200|10.475|0|200
C|RUN|20250721|15:55:49.946359|S|89|10.47|0|89
C|RUN|20250721|15:55:49.946360|S|11|10.47|0|11
C|RUN|20250721|15:56:10.441146|S|100|10.48|0|100
C|RUN|20250721|15:56:38.873449|S|100|10.475|0|100
C|RUN|20250721|15:56:38.873449|S|100|10.475|0|100
C|RUN|20250721|15:56:39.987204|S|100|10.475|0|100
C|RUN|20250721|15:56:44.459113|S|500|10.47|0|500
C|RUN|20250721|15:56:44.923714|S|100|10.48|0|100
C|RUN|20250721|15:56:44.923714|S|100|10.475|0|100
C|RUN|20250721|15:56:48.106270|S|100|10.465|0|100
C|RUN|20250721|15:57:25.706220|S|100|10.465|0|100
C|RUN|20250721|15:57:25.706220|S|100|10.465|0|100
C|RUN|20250721|15:57:42.683745|S|100|10.465|0|100
C|RUN|20250721|15:57:42.683745|S|100|10.465|0|100
C|RUN|20250721|15:58:10.533919|S|1|10.46|0|1
C|RUN|20250721|15:58:11.204912|S|2|10.46|0|2
C|RUN|20250721|15:58:12.551224|S|3|10.46|0|3
C|RUN|20250721|15:58:12.776027|S|79|10.46|0|79
C|RUN|20250721|15:58:31.324972|S|20|10.47|0|20
C|RUN|20250721|15:58:31.324985|S|20|10.47|0|20
C|RUN|20250721|15:58:31.325191|S|22|10.47|0|22
C|RUN|20250721|15:58:31.325191|S|200|10.47|0|200
C|RUN|20250721|15:58:46.799675|S|58|10.475|0|58
C|RUN|20250721|15:58:49.333396|S|100|10.47|0|100
C|RUN|20250721|15:58:57.641290|S|100|10.47|0|100
C|RUN|20250721|15:58:58.861265|S|63|10.475|0|63
C|RUN|20250721|15:59:00.502140|S|75|10.48|0|75
C|RUN|20250721|15:59:00.704918|S|100|10.47|0|100
C|RUN|20250721|15:59:05.723732|S|400|10.475|0|400
C|RUN|20250721|15:59:05.998863|S|400|10.475|0|400
C|RUN|20250721|15:59:07.563976|S|100|10.47|0|100
C|RUN|20250721|15:59:09.604437|S|100|10.47|0|100
C|RUN|20250721|15:59:31.710118|S|8|10.47|0|8
C|RUN|20250721|15:59:33.387915|S|100|10.475|0|100
C|RUN|20250721|15:59:44.905590|S|70|10.46|0|70
C|RUN|20250721|15:59:48.468988|S|77|10.47|0|77
C|RUN|20250721|15:59:49.313266|S|33|10.47|0|33
C|RUN|20250721|15:59:49.678757|S|100|10.46|0|100
C|RUN|20250721|15:59:50.029192|S|35|10.46|0|35
C|RUN|20250721|15:59:50.949399|S|31|10.465|0|31
C|RUN|20250721|15:59:51.444055|S|95|10.465|0|95
C|RUN|20250721|15:59:51.469315|S|6|10.465|0|6
C|RUN|20250721|15:59:51.760187|S|26|10.465|0|26
C|RUN|20250721|15:59:51.833797|S|26|10.465|0|26
C|RUN|20250721|15:59:52.362714|S|148|10.465|0|148
C|RUN|20250721|15:59:52.362714|S|12|10.47|0|12
C|RUN|20250721|15:59:52.366043|S|76|10.465|0|76
C|RUN|20250721|15:59:55.050812|S|100|10.465|0|100
C|RUN|20250721|15:59:55.671227|S|9|10.46|0|9
C|RUN|20250721|15:59:56.057872|S|54|10.465|0|54
C|RUN|20250721|15:59:56.196719|S|46|10.465|0|46
C|RUN|20250721|15:59:56.196719|S|11|10.47|0|11
C|RUN|20250721|15:59:56.231545|S|41|10.47|0|41
C|RUN|20250721|15:59:58.464810|S|100|10.46|0|100
C|RUSC|20250721|10:31:33.272440|S|200|28.37|0|200
C|RUSC|20250721|11:20:49.337474|S|40|28.36|0|40
C|RUSHA|20250721|10:29:22.823350|S|14|50.96|0|14
C|RUSHA|20250721|11:41:52.655596|S|100|50.97|0|100
C|RUSHA|20250721|12:38:03.131133|S|50|50.93|0|50
C|RUSHA|20250721|13:11:54.504708|S|11|50.91|0|11
C|RUSHA|20250721|15:02:06.294859|S|10|50.9|0|10
C|RUSHA|20250721|15:05:42.316348|S|49|50.89|0|49
C|RUSHA|20250721|15:40:58.019501|S|1|50.66|0|1
C|RUSHB|20250721|09:55:04.372233|S|1|52.52|0|1
C|RUSHB|20250721|15:12:19.624950|S|48|52.21|0|48
C|RUSHB|20250721|15:12:19.624962|S|2|52.21|0|2
C|RVLV|20250721|10:22:44.422262|S|63|22.13|0|63
C|RVLV|20250721|10:27:23.166811|S|100|22.075|0|100
C|RVLV|20250721|11:13:58.803555|S|5|22.01|0|5
C|RVLV|20250721|11:53:48.039074|S|4|21.82|0|4
C|RVLV|20250721|12:00:58.193041|S|7|21.79|0|7
C|RVLV|20250721|12:00:58.193055|S|100|21.79|0|100
C|RVLV|20250721|12:00:58.193056|S|7|21.79|0|7
C|RVLV|20250721|12:00:58.194978|S|100|21.8|0|100
C|RVLV|20250721|12:56:39.502485|S|2|21.84|0|2
C|RVLV|20250721|14:02:24.968668|S|5|21.59|0|5
C|RVLV|20250721|14:08:49.083474|S|5|21.6|0|5
C|RVLV|20250721|14:09:32.128371|S|6|21.61|0|6
C|RVLV|20250721|14:19:54.929564|S|5|21.63|0|5
C|RVLV|20250721|15:10:07.130866|S|47|21.42|0|47
C|RVLV|20250721|15:17:31.598987|S|5|21.39|0|5
C|RVLV|20250721|15:23:43.235184|S|5|21.36|0|5
C|RVLV|20250721|15:29:45.084862|S|2|21.21|0|2
C|RVLV|20250721|15:44:50.953889|S|1|21.18|0|1
C|RVLV|20250721|15:44:50.953913|S|4|21.18|0|4
C|RVLV|20250721|15:49:49.208690|S|63|21.17|0|63
C|RVLV|20250721|15:49:49.208702|S|137|21.17|0|137
C|RVLV|20250721|15:49:55.233450|S|100|21.17|0|100
C|RVLV|20250721|15:50:58.802203|S|5|21.2|0|5
C|RVLV|20250721|15:50:58.802203|S|5|21.2|0|5
C|RVLV|20250721|15:53:06.341474|S|2|21.2|0|2
C|RVLV|20250721|15:58:52.975941|S|200|21.205|0|200
C|RVLV|20250721|15:59:31.887425|S|100|21.215|0|100
C|RVLV|20250721|15:59:31.887976|S|100|21.22|0|100
C|RVLV|20250721|15:59:32.475699|S|100|21.23|0|100
C|RVLV|20250721|15:59:43.321005|S|100|21.215|0|100
C|RVLV|20250721|15:59:43.334365|S|100|21.215|0|100
C|RVMD|20250721|09:44:20.249790|S|5|38.9|0|5
C|RVMD|20250721|09:45:31.869557|S|100|39|0|100
C|RVMD|20250721|09:45:31.869684|S|5|39|0|5
C|RVMD|20250721|10:01:54.906611|S|33|39.46|0|33
C|RVMD|20250721|10:02:02.693716|S|51|39.38|0|51
C|RVMD|20250721|10:02:02.693716|S|120|39.39|0|120
C|RVMD|20250721|10:25:53.492770|S|3|38.88|0|3
C|RVMD|20250721|10:25:58.095257|S|1|38.89|0|1
C|RVMD|20250721|10:35:54.410765|S|3|38.89|0|3
C|RVMD|20250721|10:57:27.541780|S|2|38.81|0|2
C|RVMD|20250721|11:40:36.692366|S|2|38.66|0|2
C|RVMD|20250721|11:48:50.441736|S|29|38.7|0|29
C|RVMD|20250721|12:26:28.078881|S|4|38.41|0|4
C|RVMD|20250721|12:26:28.078881|S|100|38.4|0|100
C|RVMD|20250721|12:34:39.825711|S|10|38.56|0|10
C|RVMD|20250721|13:00:58.080630|S|1|38.62|0|1
C|RVMD|20250721|13:07:31.696620|S|100|38.87|0|100
C|RVMD|20250721|13:11:59.510869|S|5|38.86|0|5
C|RVMD|20250721|13:54:00.995318|S|100|39|0|100
C|RVMD|20250721|13:54:09.734228|S|100|39|0|100
C|RVMD|20250721|14:08:19.092855|S|109|39.08|0|109
C|RVMD|20250721|14:10:48.454115|S|100|39.03|0|100
C|RVMD|20250721|14:11:32.071326|S|120|39.05|0|120
C|RVMD|20250721|14:11:32.071326|S|42|39.05|0|42
C|RVMD|20250721|14:44:16.657385|S|10|38.77|0|10
C|RVMD|20250721|14:46:27.076069|S|10|38.75|0|10
C|RVMD|20250721|15:09:13.813403|S|1|38.59|0|1
C|RVMD|20250721|15:17:59.801235|S|62|38.45|0|62
C|RVMD|20250721|15:26:08.846689|S|100|38.47|0|100
C|RVMD|20250721|15:54:50.569844|S|22|38.46|0|22
C|RVMD|20250721|15:58:45.330531|S|18|38.46|0|18
C|RVSB|20250721|11:07:09.713976|S|100|5.45|0|100
C|RVSB|20250721|14:39:25.693292|S|17|5.54|0|17
C|RVSB|20250721|14:46:49.861137|S|47|5.53|0|47
C|RVT|20250721|12:52:18.710629|S|9|15.395|0|9
C|RVTY|20250721|09:30:09.927521|S|100|92.125|0|100
C|RVTY|20250721|09:34:10.127198|S|50|90.42|0|50
C|RVTY|20250721|09:43:20.690503|S|100|91.29|0|100
C|RVTY|20250721|09:49:39.029161|S|16|91|0|16
C|RVTY|20250721|09:50:16.276806|S|16|91.15|0|16
C|RVTY|20250721|09:50:30.774388|S|16|91.15|0|16
C|RVTY|20250721|10:07:52.963888|S|38|91.48|0|38
C|RVTY|20250721|10:08:15.238783|S|38|91.48|0|38
C|RVTY|20250721|10:09:00.960891|S|38|91.12|0|38
C|RVTY|20250721|10:09:43.172644|S|38|91.125|0|38
C|RVTY|20250721|10:09:43.172716|S|38|91.125|0|38
C|RVTY|20250721|10:09:43.172814|S|24|91.125|0|24
C|RVTY|20250721|10:10:04.829088|S|7|91.25|0|7
C|RVTY|20250721|10:10:04.829509|S|40|91.26|0|40
C|RVTY|20250721|10:10:04.829509|S|60|91.26|0|60
C|RVTY|20250721|10:10:04.829510|S|60|91.26|0|60
C|RVTY|20250721|10:10:04.829510|S|40|91.27|0|40
C|RVTY|20250721|10:10:04.830440|S|38|91.27|0|38
C|RVTY|20250721|10:10:04.839076|S|22|91.27|0|22
C|RVTY|20250721|10:18:58.766031|S|100|91.16|0|100
C|RVTY|20250721|10:21:13.284984|S|66|91.31|0|66
C|RVTY|20250721|10:21:13.741741|S|118|91.36|0|118
C|RVTY|20250721|10:43:38.046976|S|100|91.34|0|100
C|RVTY|20250721|10:56:35.855694|S|72|91.63|0|72
C|RVTY|20250721|11:09:42.702590|S|100|92.015|0|100
C|RVTY|20250721|11:20:34.674111|S|2|91.92|0|2
C|RVTY|20250721|11:20:34.674254|S|1|91.92|0|1
C|RVTY|20250721|11:20:34.674255|S|78|91.92|0|78
C|RVTY|20250721|11:31:45.829047|S|100|92.02|0|100
C|RVTY|20250721|11:31:45.829047|S|3|92.02|0|3
C|RVTY|20250721|12:11:59.264076|S|1|91.37|0|1
C|RVTY|20250721|12:23:09.639244|S|15|91.53|0|15
C|RVTY|20250721|12:37:09.909840|S|2|91.4|0|2
C|RVTY|20250721|12:56:42.155560|S|38|91.38|0|38
C|RVTY|20250721|12:56:42.155648|S|2|91.42|0|2
C|RVTY|20250721|12:56:42.155648|S|1|91.42|0|1
C|RVTY|20250721|13:49:33.097147|S|1|91.68|0|1
C|RVTY|20250721|14:19:08.306874|S|6|92.23|0|6
C|RVTY|20250721|14:51:21.505433|S|69|92.21|0|69
C|RVTY|20250721|15:02:38.403152|S|5|91.93|0|5
C|RVTY|20250721|15:10:22.523539|S|77|91.76|0|77
C|RVTY|20250721|15:16:09.027505|S|75|91.73|0|75
C|RVTY|20250721|15:19:42.986593|S|2|91.66|0|2
C|RVTY|20250721|15:19:42.986593|S|1|91.68|0|1
C|RVTY|20250721|15:21:56.803962|S|117|91.66|0|117
C|RVTY|20250721|15:23:54.675559|S|100|91.61|0|100
C|RVTY|20250721|15:25:21.641781|S|2|91.53|0|2
C|RVTY|20250721|15:51:21.523237|S|65|91.24|0|65
C|RVTY|20250721|15:52:22.893614|S|20|91.18|0|20
C|RVTY|20250721|15:52:46.494814|S|31|91.15|0|31
C|RVTY|20250721|15:52:46.497352|S|25|91.15|0|25
C|RVTY|20250721|15:56:48.650452|S|40|91.07|0|40
C|RVTY|20250721|15:56:50.183123|S|19|91.07|0|19
C|RVTY|20250721|15:57:49.475706|S|63|90.97|0|63
C|RVTY|20250721|15:58:29.694936|S|100|90.94|0|100
C|RVTY|20250721|15:58:33.482250|S|25|90.9|0|25
C|RVTY|20250721|15:58:49.995874|S|37|90.88|0|37
C|RVTY|20250721|15:58:54.972780|S|8|90.89|0|8
C|RVTY|20250721|15:58:56.030886|S|14|90.89|0|14
C|RVTY|20250721|15:58:58.025505|S|30|90.88|0|30
C|RVTY|20250721|15:58:58.025505|S|13|90.88|0|13
C|RVTY|20250721|15:58:59.006226|S|7|90.88|0|7
C|RVTY|20250721|15:58:59.006226|S|58|90.88|0|58
C|RVTY|20250721|15:59:22.476758|S|100|90.83|0|100
C|RVTY|20250721|15:59:22.485407|S|100|90.81|0|100
C|RVTY|20250721|15:59:30.207537|S|100|90.85|0|100
C|RVTY|20250721|15:59:31.688348|S|100|90.86|0|100
C|RVTY|20250721|15:59:44.912159|S|24|90.85|0|24
C|RVTY|20250721|15:59:46.046599|S|2|90.85|0|2
C|RVTY|20250721|15:59:48.731137|S|37|90.76|0|37
C|RVTY|20250721|15:59:55.131178|S|6|90.76|0|6
C|RVTY|20250721|15:59:57.793943|S|100|90.77|0|100
C|RVYL|20250721|12:23:05.255928|S|200|.3268|0|200
C|RVYL|20250721|12:23:05.269074|S|500|.326|0|500
C|RVYL|20250721|12:23:05.269603|S|400|.326|0|400
C|RW|20250721|13:15:52.409129|S|500|26.585|0|500
C|RWAY|20250721|12:55:26.398341|S|1|11.06|0|1
C|RWAY|20250721|15:57:27.820476|S|1|10.97|0|1
C|RWAY|20250721|15:59:51.586069|S|1|10.97|0|1
C|RWJ|20250721|09:31:18.317886|S|100|44.71|0|100
C|RWK|20250721|12:49:20.429647|S|200|121.45|0|200
C|RWK|20250721|15:42:42.657070|S|100|120.66|0|100
C|RWM|20250721|10:20:18.833016|S|100|18.19|0|100
C|RWM|20250721|13:17:53.530588|S|205|18.26|0|205
C|RWM|20250721|13:17:53.551256|S|100|18.26|0|100
C|RWM|20250721|13:17:54.201956|S|6995|18.26|0|6995
C|RWM|20250721|15:10:08.455503|S|100|18.35|0|100
C|RWM|20250721|15:15:31.824699|S|100|18.33|0|100
C|RWM|20250721|15:15:31.824700|S|400|18.33|0|400
C|RWM|20250721|15:59:42.164904|S|350|18.39|0|350
C|RWR|20250721|09:45:21.079695|S|200|97.2|0|200
C|RWR|20250721|10:33:30.441281|S|200|97.67|0|200
C|RWR|20250721|15:53:43.091784|S|99|97.41|0|99
C|RWT|20250721|10:49:36.015735|S|10|6.04|0|10
C|RWT|20250721|11:11:33.425117|S|8|6.06|0|8
C|RWT|20250721|11:15:30.840662|S|10|6.04|0|10
C|RWT|20250721|11:18:29.707542|S|10|6.045|0|10
C|RWT|20250721|11:21:19.248878|S|10|6.045|0|10
C|RWT|20250721|11:21:57.290408|S|45|6.04|0|45
C|RWT|20250721|11:23:44.993197|S|82|6.04|0|82
C|RWT|20250721|11:24:18.917923|S|80|6.05|0|80
C|RWT|20250721|11:25:28.303101|S|18|6.05|0|18
C|RWT|20250721|11:25:43.191648|S|2|6.04|0|2
C|RWT|20250721|11:25:43.191648|S|100|6.04|0|100
C|RWT|20250721|11:31:02.499999|S|100|6.04|0|100
C|RWT|20250721|11:31:57.888679|S|10|6.04|0|10
C|RWT|20250721|11:38:21.197701|S|10|6.045|0|10
C|RWT|20250721|11:39:15.926690|S|53|6.05|0|53
C|RWT|20250721|11:39:15.928258|S|29|6.05|0|29
C|RWT|20250721|11:39:23.193085|S|71|6.05|0|71
C|RWT|20250721|11:39:23.477895|S|100|6.05|0|100
C|RWT|20250721|11:40:06.199534|S|100|6.05|0|100
C|RWT|20250721|11:41:36.687299|S|100|6.05|0|100
C|RWT|20250721|11:53:59.985055|S|88|6.055|0|88
C|RWT|20250721|11:55:02.024613|S|91|6.05|0|91
C|RWT|20250721|11:56:21.471839|S|19|6.055|0|19
C|RWT|20250721|11:57:49.386803|S|9|6.05|0|9
C|RWT|20250721|11:57:49.386803|S|10|6.05|0|10
C|RWT|20250721|11:59:03.534149|S|100|6.05|0|100
C|RWT|20250721|12:02:53.508230|S|100|6.05|0|100
C|RWT|20250721|12:08:05.150934|S|100|6.05|0|100
C|RWT|20250721|12:09:31.753366|S|100|6.05|0|100
C|RWT|20250721|12:10:14.582228|S|100|6.05|0|100
C|RWT|20250721|12:10:51.926244|S|100|6.05|0|100
C|RWT|20250721|12:15:07.636082|S|1|6.055|0|1
C|RWT|20250721|12:20:06.506885|S|10|6.05|0|10
C|RWT|20250721|12:25:28.107234|S|73|6.055|0|73
C|RWT|20250721|12:25:28.107234|S|27|6.05|0|27
C|RWT|20250721|12:28:23.608316|S|100|6.05|0|100
C|RWT|20250721|12:42:57.516317|S|8|6.06|0|8
C|RWT|20250721|12:45:06.975748|S|50|6.06|0|50
C|RWT|20250721|12:52:39.989726|S|15|6.05|0|15
C|RWT|20250721|12:57:02.162923|S|2|6.05|0|2
C|RWT|20250721|12:57:36.164092|S|8|6.05|0|8
C|RWT|20250721|13:00:53.330203|S|100|6.05|0|100
C|RWT|20250721|13:01:05.100493|S|8|6.05|0|8
C|RWT|20250721|13:02:14.478911|S|8|6.05|0|8
C|RWT|20250721|13:02:23.780456|S|8|6.05|0|8
C|RWT|20250721|13:03:10.211655|S|8|6.05|0|8
C|RWT|20250721|13:03:14.327993|S|8|6.05|0|8
C|RWT|20250721|13:03:45.425452|S|78|6.05|0|78
C|RWT|20250721|13:04:20.252217|S|8|6.05|0|8
C|RWT|20250721|13:04:28.017057|S|4|6.05|0|4
C|RWT|20250721|13:05:35.812407|S|8|6.05|0|8
C|RWT|20250721|13:06:25.167830|S|8|6.05|0|8
C|RWT|20250721|13:06:39.418062|S|8|6.05|0|8
C|RWT|20250721|13:06:58.695850|S|15|6.05|0|15
C|RWT|20250721|13:07:45.002087|S|6|6.05|0|6
C|RWT|20250721|13:08:40.184675|S|6|6.05|0|6
C|RWT|20250721|13:10:48.361977|S|14|6.05|0|14
C|RWT|20250721|13:21:14.150642|S|79|6.045|0|79
C|RWT|20250721|13:24:06.909722|S|90|6.045|0|90
C|RWT|20250721|13:24:21.739814|S|100|6.04|0|100
C|RWT|20250721|13:24:43.097444|S|100|6.05|0|100
C|RWT|20250721|13:24:49.106454|S|100|6.05|0|100
C|RWT|20250721|13:25:40.615067|S|100|6.055|0|100
C|RWT|20250721|13:28:00.189636|S|8|6.06|0|8
C|RWT|20250721|13:29:51.865902|S|100|6.05|0|100
C|RWT|20250721|13:32:42.052218|S|100|6.05|0|100
C|RWT|20250721|13:33:32.512067|S|88|6.05|0|88
C|RWT|20250721|13:34:44.164083|S|95|6.05|0|95
C|RWT|20250721|13:41:55.785070|S|100|6.05|0|100
C|RWT|20250721|13:47:38.548105|S|7|6.05|0|7
C|RWT|20250721|13:47:43.673716|S|97|6.05|0|97
C|RWT|20250721|13:49:59.166242|S|87|6.04|0|87
C|RWT|20250721|13:50:47.470216|S|8|6.05|0|8
C|RWT|20250721|13:50:53.782268|S|8|6.04|0|8
C|RWT|20250721|13:51:09.248066|S|5|6.04|0|5
C|RWT|20250721|13:51:09.828561|S|100|6.04|0|100
C|RWT|20250721|13:51:43.228108|S|100|6.04|0|100
C|RWT|20250721|13:52:38.163815|S|8|6.05|0|8
C|RWT|20250721|13:53:24.568912|S|81|6.04|0|81
C|RWT|20250721|13:53:34.167676|S|8|6.04|0|8
C|RWT|20250721|13:53:38.042883|S|3|6.04|0|3
C|RWT|20250721|13:54:38.590238|S|8|6.045|0|8
C|RWT|20250721|13:54:38.591792|S|29|6.05|0|29
C|RWT|20250721|13:55:00.964365|S|71|6.05|0|71
C|RWT|20250721|13:56:51.591618|S|100|6.05|0|100
C|RWT|20250721|13:57:56.616829|S|100|6.05|0|100
C|RWT|20250721|13:58:26.078201|S|85|6.05|0|85
C|RWT|20250721|13:58:47.989877|S|15|6.05|0|15
C|RWT|20250721|13:59:31.673762|S|9|6.05|0|9
C|RWT|20250721|14:09:55.963613|S|8|6.06|0|8
C|RWT|20250721|14:12:42.799505|S|8|6.06|0|8
C|RWT|20250721|14:15:36.669827|S|8|6.06|0|8
C|RWT|20250721|14:18:10.877731|S|8|6.06|0|8
C|RWT|20250721|14:21:23.906891|S|10|6.075|0|10
C|RWT|20250721|14:26:46.300321|S|100|6.07|0|100
C|RWT|20250721|14:26:46.300321|S|81|6.07|0|81
C|RWT|20250721|14:27:00.876833|S|100|6.07|0|100
C|RWT|20250721|14:28:10.468983|S|100|6.07|0|100
C|RWT|20250721|14:39:24.245240|S|100|6.07|0|100
C|RWT|20250721|14:41:19.020376|S|100|6.07|0|100
C|RWT|20250721|14:41:19.020376|S|100|6.07|0|100
C|RWT|20250721|14:41:23.996232|S|100|6.07|0|100
C|RWT|20250721|14:49:04.618486|S|71|6.07|0|71
C|RWT|20250721|14:51:01.738795|S|1|6.08|0|1
C|RWT|20250721|14:51:01.738805|S|99|6.08|0|99
C|RWT|20250721|14:51:33.182433|S|77|6.09|0|77
C|RWT|20250721|14:53:01.277936|S|3|6.09|0|3
C|RWT|20250721|14:58:34.811643|S|5|6.085|0|5
C|RWT|20250721|15:01:50.459887|S|40|6.07|0|40
C|RWT|20250721|15:01:50.459887|S|44|6.07|0|44
C|RWT|20250721|15:02:20.855399|S|100|6.07|0|100
C|RWT|20250721|15:04:19.954953|S|2|6.07|0|2
C|RWT|20250721|15:21:29.493157|S|100|6.06|0|100
C|RWT|20250721|15:22:05.250366|S|91|6.05|0|91
C|RWT|20250721|15:22:05.250366|S|9|6.05|0|9
C|RWT|20250721|15:22:05.258260|S|65|6.05|0|65
C|RWT|20250721|15:22:26.673049|S|100|6.055|0|100
C|RWT|20250721|15:22:26.973915|S|100|6.05|0|100
C|RWT|20250721|15:22:42.262263|S|92|6.055|0|92
C|RWT|20250721|15:22:44.014572|S|100|6.06|0|100
C|RWT|20250721|15:22:44.014572|S|36|6.06|0|36
C|RWT|20250721|15:22:44.014573|S|60|6.06|0|60
C|RWT|20250721|15:47:45.606844|S|100|6.04|0|100
C|RWT|20250721|15:49:53.391151|S|100|6.04|0|100
C|RWT|20250721|15:53:38.916317|S|13|6.05|0|13
C|RWT|20250721|15:56:03.404922|S|13|6.05|0|13
C|RWT|20250721|15:57:51.225184|S|13|6.045|0|13
C|RWT|20250721|15:58:54.971857|S|8|6.03|0|8
C|RWT|20250721|15:59:05.780492|S|97|6.035|0|97
C|RWT|20250721|15:59:09.295482|S|8|6.035|0|8
C|RWT|20250721|15:59:18.087513|S|8|6.03|0|8
C|RWT|20250721|15:59:20.979608|S|82|6.03|0|82
C|RWT|20250721|15:59:31.112527|S|10|6.03|0|10
C|RWT|20250721|15:59:38.008350|S|12|6.03|0|12
C|RWT|20250721|15:59:47.397126|S|81|6.03|0|81
C|RWT|20250721|15:59:49.655550|S|2|6.03|0|2
C|RWT|20250721|15:59:50.405081|S|1|6.035|0|1
C|RWT|20250721|15:59:54.397037|S|5|6.03|0|5
C|RWT|20250721|15:59:55.046112|S|32|6.03|0|32
C|RWT|20250721|15:59:55.824285|S|5|6.035|0|5
C|RWT|20250721|15:59:58.693518|S|67|6.03|0|67
C|RWT|20250721|15:59:58.933877|S|48|6.04|0|48
C|RXO|20250721|10:38:59.064066|S|29|16.4|0|29
C|RXO|20250721|11:12:22.333682|S|100|16.35|0|100
C|RXO|20250721|11:41:20.510574|S|1|16.3|0|1
C|RXO|20250721|13:11:27.988364|S|1|16.305|0|1
C|RXO|20250721|13:23:15.057234|S|110|16.27|0|110
C|RXO|20250721|15:11:08.594413|S|63|16.13|0|63
C|RXO|20250721|15:11:08.594486|S|63|16.13|0|63
C|RXO|20250721|15:41:16.113590|S|100|16.12|0|100
C|RXO|20250721|15:46:13.703223|S|100|16.08|0|100
C|RXO|20250721|15:46:13.703223|S|18|16.08|0|18
C|RXO|20250721|15:46:20.163840|S|14|16.09|0|14
C|RXO|20250721|15:47:25.014384|S|100|16.09|0|100
C|RXO|20250721|15:47:25.014385|S|1|16.09|0|1
C|RXO|20250721|15:47:25.014385|S|1|16.09|0|1
C|RXO|20250721|15:47:25.014385|S|5|16.09|0|5
C|RXO|20250721|15:49:57.887240|S|100|16.09|0|100
C|RXO|20250721|15:49:57.935709|S|62|16.09|0|62
C|RXO|20250721|15:49:57.935716|S|38|16.09|0|38
C|RXO|20250721|15:50:10.045941|S|3|16.11|0|3
C|RXO|20250721|15:50:10.045941|S|4|16.11|0|4
C|RXO|20250721|15:50:10.045941|S|4|16.11|0|4
C|RXO|20250721|15:50:10.045942|S|6|16.11|0|6
C|RXO|20250721|15:59:13.023202|S|100|16.195|0|100
C|RXO|20250721|15:59:13.774525|S|100|16.195|0|100
C|RXO|20250721|15:59:16.547215|S|100|16.195|0|100
C|RXO|20250721|15:59:16.548802|S|100|16.19|0|100
C|RXO|20250721|15:59:17.097079|S|100|16.195|0|100
C|RXO|20250721|15:59:49.884303|S|75|16.15|0|75
C|RXRX|20250721|09:30:01.400560|S|28|6.07|0|28
C|RXRX|20250721|09:30:01.400574|S|20|6.07|0|20
C|RXRX|20250721|09:30:01.526111|S|300|6.055|0|300
C|RXRX|20250721|09:30:35.530257|S|42|6.11|0|42
C|RXRX|20250721|09:30:35.530257|S|81|6.11|0|81
C|RXRX|20250721|09:30:48.475945|S|1|6.14|0|1
C|RXRX|20250721|09:30:48.475954|S|1|6.14|0|1
C|RXRX|20250721|09:31:01.481603|S|100|6.195|0|100
C|RXRX|20250721|09:31:09.346322|S|100|6.325|0|100
C|RXRX|20250721|09:31:10.121427|S|300|6.295|0|300
C|RXRX|20250721|09:31:10.914959|S|300|6.3|0|300
C|RXRX|20250721|09:31:11.200889|S|100|6.31|0|100
C|RXRX|20250721|09:31:11.206923|S|300|6.32|0|300
C|RXRX|20250721|09:31:11.227920|S|300|6.32|0|300
C|RXRX|20250721|09:31:11.246032|S|300|6.32|0|300
C|RXRX|20250721|09:31:11.269409|S|300|6.32|0|300
C|RXRX|20250721|09:31:11.287814|S|300|6.32|0|300
C|RXRX|20250721|09:31:14.727050|S|206|6.32|0|206
C|RXRX|20250721|09:31:23.200569|S|100|6.385|0|100
C|RXRX|20250721|09:31:23.200581|S|200|6.385|0|200
C|RXRX|20250721|09:31:23.342923|S|300|6.375|0|300
C|RXRX|20250721|09:31:23.356115|S|300|6.345|0|300
C|RXRX|20250721|09:31:23.515296|S|300|6.345|0|300
C|RXRX|20250721|09:31:25.438442|S|100|6.36|0|100
C|RXRX|20250721|09:31:25.438455|S|200|6.36|0|200
C|RXRX|20250721|09:31:25.527945|S|300|6.375|0|300
C|RXRX|20250721|09:31:27.261307|S|97|6.385|0|97
C|RXRX|20250721|09:31:27.261348|S|203|6.385|0|203
C|RXRX|20250721|09:31:27.792339|S|300|6.385|0|300
C|RXRX|20250721|09:31:28.227582|S|300|6.385|0|300
C|RXRX|20250721|09:31:34.973492|S|100|6.385|0|100
C|RXRX|20250721|09:31:34.973501|S|100|6.385|0|100
C|RXRX|20250721|09:31:35.025498|S|100|6.4|0|100
C|RXRX|20250721|09:31:35.346954|S|100|6.415|0|100
C|RXRX|20250721|09:31:37.170254|S|100|6.425|0|100
C|RXRX|20250721|09:31:37.182939|S|100|6.425|0|100
C|RXRX|20250721|09:31:41.903223|S|100|6.425|0|100
C|RXRX|20250721|09:31:43.949922|S|100|6.42|0|100
C|RXRX|20250721|09:31:44.624848|S|5|6.42|0|5
C|RXRX|20250721|09:31:44.624869|S|5|6.42|0|5
C|RXRX|20250721|09:31:44.624908|S|290|6.42|0|290
C|RXRX|20250721|09:31:44.650037|S|100|6.425|0|100
C|RXRX|20250721|09:31:44.650627|S|2|6.41|0|2
C|RXRX|20250721|09:31:44.650689|S|98|6.41|0|98
C|RXRX|20250721|09:31:44.651200|S|100|6.41|0|100
C|RXRX|20250721|09:31:44.675464|S|100|6.41|0|100
C|RXRX|20250721|09:31:44.675926|S|5|6.415|0|5
C|RXRX|20250721|09:31:44.675935|S|5|6.415|0|5
C|RXRX|20250721|09:31:44.685138|S|4|6.41|0|4
C|RXRX|20250721|09:31:44.685148|S|4|6.41|0|4
C|RXRX|20250721|09:31:44.703275|S|100|6.42|0|100
C|RXRX|20250721|09:31:44.704093|S|100|6.415|0|100
C|RXRX|20250721|09:31:44.713764|S|100|6.425|0|100
C|RXRX|20250721|09:31:44.713947|S|5|6.425|0|5
C|RXRX|20250721|09:31:44.713948|S|5|6.425|0|5
C|RXRX|20250721|09:31:47.082231|S|100|6.435|0|100
C|RXRX|20250721|09:31:53.743514|S|34|6.435|0|34
C|RXRX|20250721|09:31:53.743514|S|200|6.435|0|200
C|RXRX|20250721|09:31:53.743688|S|66|6.435|0|66
C|RXRX|20250721|09:31:53.743688|S|68|6.43|0|68
C|RXRX|20250721|09:31:53.743688|S|100|6.43|0|100
C|RXRX|20250721|09:31:53.744023|S|504|6.43|0|504
C|RXRX|20250721|09:31:53.744041|S|4|6.43|0|4
C|RXRX|20250721|09:31:53.744215|S|4|6.43|0|4
C|RXRX|20250721|09:31:53.744230|S|4|6.43|0|4
C|RXRX|20250721|09:31:53.765641|S|100|6.445|0|100
C|RXRX|20250721|09:31:53.766560|S|146|6.46|0|146
C|RXRX|20250721|09:31:53.767056|S|32|6.45|0|32
C|RXRX|20250721|09:31:53.767056|S|68|6.45|0|68
C|RXRX|20250721|09:31:53.768498|S|100|6.46|0|100
C|RXRX|20250721|09:31:55.064555|S|68|6.465|0|68
C|RXRX|20250721|09:31:55.064570|S|232|6.465|0|232
C|RXRX|20250721|09:31:55.228480|S|300|6.465|0|300
C|RXRX|20250721|09:31:55.509426|S|100|6.465|0|100
C|RXRX|20250721|09:31:55.509462|S|100|6.465|0|100
C|RXRX|20250721|09:31:55.509766|S|100|6.45|0|100
C|RXRX|20250721|09:31:55.710214|S|300|6.46|0|300
C|RXRX|20250721|09:31:55.764819|S|300|6.46|0|300
C|RXRX|20250721|09:31:55.772939|S|300|6.46|0|300
C|RXRX|20250721|09:31:56.009481|S|100|6.46|0|100
C|RXRX|20250721|09:31:56.009481|S|77|6.46|0|77
C|RXRX|20250721|09:31:56.009651|S|200|6.46|0|200
C|RXRX|20250721|09:31:56.045334|S|300|6.46|0|300
C|RXRX|20250721|09:31:57.132758|S|300|6.46|0|300
C|RXRX|20250721|09:31:57.775304|S|300|6.46|0|300
C|RXRX|20250721|09:32:01.336063|S|100|6.46|0|100
C|RXRX|20250721|09:32:01.337252|S|100|6.45|0|100
C|RXRX|20250721|09:32:03.291836|S|100|6.445|0|100
C|RXRX|20250721|09:32:03.291923|S|200|6.445|0|200
C|RXRX|20250721|09:32:04.539925|S|100|6.445|0|100
C|RXRX|20250721|09:32:04.539985|S|200|6.445|0|200
C|RXRX|20250721|09:32:05.765480|S|100|6.435|0|100
C|RXRX|20250721|09:32:05.765536|S|100|6.435|0|100
C|RXRX|20250721|09:32:12.359206|S|50|6.385|0|50
C|RXRX|20250721|09:32:14.136465|S|50|6.38|0|50
C|RXRX|20250721|09:32:25.580075|S|200|6.41|0|200
C|RXRX|20250721|09:32:25.796497|S|300|6.385|0|300
C|RXRX|20250721|09:32:45.366736|S|149|6.435|0|149
C|RXRX|20250721|09:32:46.600657|S|72|6.5|0|72
C|RXRX|20250721|09:32:46.606581|S|79|6.505|0|79
C|RXRX|20250721|09:32:46.613893|S|300|6.51|0|300
C|RXRX|20250721|09:32:46.621008|S|300|6.51|0|300
C|RXRX|20250721|09:32:46.634066|S|300|6.51|0|300
C|RXRX|20250721|09:32:46.652171|S|85|6.52|0|85
C|RXRX|20250721|09:32:46.652231|S|215|6.52|0|215
C|RXRX|20250721|09:32:46.662009|S|300|6.515|0|300
C|RXRX|20250721|09:32:46.685529|S|300|6.515|0|300
C|RXRX|20250721|09:32:46.726412|S|200|6.515|0|200
C|RXRX|20250721|09:32:47.178609|S|100|6.515|0|100
C|RXRX|20250721|09:33:16.949136|S|79|6.39|0|79
C|RXRX|20250721|09:33:44.800592|S|77|6.42|0|77
C|RXRX|20250721|09:35:54.822068|S|160|6.505|0|160
C|RXRX|20250721|09:36:00.407405|S|83|6.51|0|83
C|RXRX|20250721|09:36:11.138934|S|300|6.505|0|300
C|RXRX|20250721|09:36:26.866178|S|54|6.485|0|54
C|RXRX|20250721|09:36:36.030127|S|200|6.495|0|200
C|RXRX|20250721|09:36:39.435837|S|200|6.495|0|200
C|RXRX|20250721|09:37:06.344917|S|100|6.45|0|100
C|RXRX|20250721|09:37:25.419544|S|20|6.4|0|20
C|RXRX|20250721|09:37:25.419544|S|195|6.4|0|195
C|RXRX|20250721|09:37:25.419544|S|49|6.4|0|49
C|RXRX|20250721|09:37:25.423937|S|100|6.395|0|100
C|RXRX|20250721|09:37:25.423995|S|100|6.395|0|100
C|RXRX|20250721|09:37:40.813285|S|100|6.4|0|100
C|RXRX|20250721|09:37:40.813522|S|100|6.4|0|100
C|RXRX|20250721|09:37:40.813584|S|100|6.4|0|100
C|RXRX|20250721|09:37:40.815154|S|78|6.41|0|78
C|RXRX|20250721|09:37:48.331548|S|100|6.405|0|100
C|RXRX|20250721|09:37:48.331558|S|100|6.405|0|100
C|RXRX|20250721|09:37:55.534965|S|100|6.415|0|100
C|RXRX|20250721|09:37:55.535055|S|200|6.415|0|200
C|RXRX|20250721|09:38:03.639776|S|86|6.45|0|86
C|RXRX|20250721|09:38:14.248861|S|100|6.485|0|100
C|RXRX|20250721|09:38:53.333579|S|100|6.525|0|100
C|RXRX|20250721|09:38:55.144464|S|2|6.54|0|2
C|RXRX|20250721|09:38:55.144473|S|2|6.54|0|2
C|RXRX|20250721|09:38:55.144544|S|96|6.54|0|96
C|RXRX|20250721|09:38:55.148809|S|46|6.545|0|46
C|RXRX|20250721|09:38:55.162873|S|100|6.565|0|100
C|RXRX|20250721|09:38:55.162928|S|200|6.565|0|200
C|RXRX|20250721|09:38:55.187600|S|300|6.56|0|300
C|RXRX|20250721|09:38:55.295611|S|100|6.565|0|100
C|RXRX|20250721|09:38:55.301121|S|100|6.57|0|100
C|RXRX|20250721|09:38:55.301173|S|200|6.57|0|200
C|RXRX|20250721|09:38:55.301340|S|76|6.57|0|76
C|RXRX|20250721|09:39:02.583569|S|100|6.56|0|100
C|RXRX|20250721|09:39:03.485949|S|100|6.575|0|100
C|RXRX|20250721|09:39:10.141919|S|100|6.575|0|100
C|RXRX|20250721|09:39:20.660901|S|1000|6.56|0|1000
C|RXRX|20250721|09:39:26.917818|S|100|6.59|0|100
C|RXRX|20250721|09:39:27.072103|S|1|6.59|0|1
C|RXRX|20250721|09:39:27.087245|S|5|6.595|0|5
C|RXRX|20250721|09:39:27.087245|S|5|6.595|0|5
C|RXRX|20250721|09:39:27.087370|S|189|6.595|0|189
C|RXRX|20250721|09:39:35.553423|S|44|6.6|0|44
C|RXRX|20250721|09:39:35.553423|S|56|6.6|0|56
C|RXRX|20250721|09:39:40.138089|S|100|6.635|0|100
C|RXRX|20250721|09:39:40.518227|S|100|6.62|0|100
C|RXRX|20250721|09:39:40.628498|S|100|6.61|0|100
C|RXRX|20250721|09:40:03.801368|S|70|6.64|0|70
C|RXRX|20250721|09:40:07.483387|S|65|6.6|0|65
C|RXRX|20250721|09:40:07.483453|S|35|6.6|0|35
C|RXRX|20250721|09:40:23.139841|S|100|6.62|0|100
C|RXRX|20250721|09:40:23.803252|S|7|6.62|0|7
C|RXRX|20250721|09:40:23.803283|S|7|6.62|0|7
C|RXRX|20250721|09:40:38.456506|S|100|6.62|0|100
C|RXRX|20250721|09:40:43.993010|S|100|6.6|0|100
C|RXRX|20250721|09:40:55.051172|S|1|6.62|0|1
C|RXRX|20250721|09:40:56.329342|S|100|6.625|0|100
C|RXRX|20250721|09:40:57.672797|S|100|6.62|0|100
C|RXRX|20250721|09:41:07.510363|S|5|6.61|0|5
C|RXRX|20250721|09:41:16.639928|S|100|6.62|0|100
C|RXRX|20250721|09:41:16.639928|S|100|6.62|0|100
C|RXRX|20250721|09:41:17.208517|S|1|6.615|0|1
C|RXRX|20250721|09:41:47.487710|S|100|6.66|0|100
C|RXRX|20250721|09:41:56.312324|S|100|6.64|0|100
C|RXRX|20250721|09:41:58.950166|S|1|6.625|0|1
C|RXRX|20250721|09:41:58.950251|S|100|6.62|0|100
C|RXRX|20250721|09:42:03.130861|S|9|6.63|0|9
C|RXRX|20250721|09:42:03.130895|S|9|6.63|0|9
C|RXRX|20250721|09:42:06.025793|S|100|6.63|0|100
C|RXRX|20250721|09:42:23.753773|S|99|6.66|0|99
C|RXRX|20250721|09:42:45.221010|S|52|6.65|0|52
C|RXRX|20250721|09:42:46.558298|S|48|6.67|0|48
C|RXRX|20250721|09:42:54.276024|S|52|6.69|0|52
C|RXRX|20250721|09:43:00.234666|S|51|6.705|0|51
C|RXRX|20250721|09:43:00.235678|S|38|6.705|0|38
C|RXRX|20250721|09:43:03.209486|S|100|6.71|0|100
C|RXRX|20250721|09:43:03.234074|S|51|6.71|0|51
C|RXRX|20250721|09:43:07.859169|S|10|6.71|0|10
C|RXRX|20250721|09:43:13.028142|S|100|6.72|0|100
C|RXRX|20250721|09:43:28.879233|S|100|6.69|0|100
C|RXRX|20250721|09:43:28.880159|S|100|6.69|0|100
C|RXRX|20250721|09:43:28.880920|S|100|6.69|0|100
C|RXRX|20250721|09:43:31.725994|S|100|6.7|0|100
C|RXRX|20250721|09:43:35.254162|S|100|6.7|0|100
C|RXRX|20250721|09:43:36.756712|S|95|6.7|0|95
C|RXRX|20250721|09:43:38.223321|S|1|6.695|0|1
C|RXRX|20250721|09:43:43.632495|S|5|6.7|0|5
C|RXRX|20250721|09:43:59.325809|S|3713|6.7|0|3713
C|RXRX|20250721|09:44:06.265306|S|10|6.67|0|10
C|RXRX|20250721|09:44:10.607633|S|36|6.67|0|36
C|RXRX|20250721|09:44:18.384245|S|100|6.65|0|100
C|RXRX|20250721|09:44:43.745066|S|100|6.61|0|100
C|RXRX|20250721|09:44:45.417120|S|600|6.63|0|600
C|RXRX|20250721|09:45:14.983847|S|12|6.66|0|12
C|RXRX|20250721|09:45:14.983859|S|12|6.66|0|12
C|RXRX|20250721|09:45:36.359609|S|100|6.63|0|100
C|RXRX|20250721|09:45:40.195257|S|100|6.62|0|100
C|RXRX|20250721|09:45:47.169278|S|12|6.63|0|12
C|RXRX|20250721|09:45:47.169296|S|12|6.63|0|12
C|RXRX|20250721|09:46:13.222795|S|20|6.615|0|20
C|RXRX|20250721|09:46:13.992980|S|100|6.62|0|100
C|RXRX|20250721|09:46:13.993033|S|900|6.62|0|900
C|RXRX|20250721|09:46:40.750139|S|53|6.61|0|53
C|RXRX|20250721|09:46:47.112515|S|60|6.6|0|60
C|RXRX|20250721|09:47:07.717532|S|97|6.61|0|97
C|RXRX|20250721|09:47:19.254893|S|100|6.62|0|100
C|RXRX|20250721|09:47:32.461765|S|143|6.635|0|143
C|RXRX|20250721|09:47:39.419716|S|100|6.62|0|100
C|RXRX|20250721|09:47:57.000759|S|7|6.62|0|7
C|RXRX|20250721|09:49:29.699750|S|7|6.535|0|7
C|RXRX|20250721|09:49:54.967330|S|200|6.54|0|200
C|RXRX|20250721|09:50:16.323345|S|100|6.49|0|100
C|RXRX|20250721|09:50:16.323433|S|600|6.49|0|600
C|RXRX|20250721|09:50:16.323466|S|9|6.49|0|9
C|RXRX|20250721|09:50:16.323480|S|9|6.49|0|9
C|RXRX|20250721|09:50:16.323535|S|282|6.49|0|282
C|RXRX|20250721|09:51:01.544177|S|200|6.555|0|200
C|RXRX|20250721|09:51:01.544191|S|100|6.555|0|100
C|RXRX|20250721|09:51:06.768999|S|100|6.54|0|100
C|RXRX|20250721|09:51:13.890148|S|126|6.545|0|126
C|RXRX|20250721|09:51:13.900554|S|271|6.545|0|271
C|RXRX|20250721|09:51:21.319669|S|100|6.54|0|100
C|RXRX|20250721|09:51:25.798271|S|100|6.53|0|100
C|RXRX|20250721|09:51:25.798412|S|10|6.53|0|10
C|RXRX|20250721|09:51:25.798420|S|10|6.53|0|10
C|RXRX|20250721|09:51:25.798431|S|80|6.53|0|80
C|RXRX|20250721|09:51:27.176348|S|100|6.525|0|100
C|RXRX|20250721|09:51:27.184770|S|100|6.525|0|100
C|RXRX|20250721|09:51:27.186383|S|100|6.525|0|100
C|RXRX|20250721|09:51:27.200985|S|100|6.525|0|100
C|RXRX|20250721|09:51:31.445322|S|100|6.53|0|100
C|RXRX|20250721|09:51:31.452267|S|100|6.53|0|100
C|RXRX|20250721|09:51:44.026712|S|100|6.52|0|100
C|RXRX|20250721|09:51:46.937951|S|100|6.52|0|100
C|RXRX|20250721|09:51:55.294948|S|100|6.52|0|100
C|RXRX|20250721|09:51:57.443640|S|100|6.52|0|100
C|RXRX|20250721|09:52:03.226491|S|100|6.53|0|100
C|RXRX|20250721|09:52:03.287154|S|100|6.53|0|100
C|RXRX|20250721|09:52:10.719194|S|4|6.52|0|4
C|RXRX|20250721|09:52:22.439841|S|100|6.575|0|100
C|RXRX|20250721|09:52:22.591719|S|100|6.58|0|100
C|RXRX|20250721|09:52:24.132124|S|2|6.58|0|2
C|RXRX|20250721|09:52:30.548135|S|100|6.595|0|100
C|RXRX|20250721|09:52:41.053051|S|13|6.615|0|13
C|RXRX|20250721|09:52:50.433463|S|100|6.64|0|100
C|RXRX|20250721|09:52:58.877533|S|100|6.64|0|100
C|RXRX|20250721|09:53:06.819248|S|191|6.665|0|191
C|RXRX|20250721|09:53:07.329974|S|195|6.665|0|195
C|RXRX|20250721|09:53:07.656570|S|52|6.665|0|52
C|RXRX|20250721|09:53:07.656570|S|143|6.665|0|143
C|RXRX|20250721|09:53:09.034506|S|64|6.66|0|64
C|RXRX|20250721|09:53:09.371212|S|149|6.66|0|149
C|RXRX|20250721|09:53:27.061467|S|200|6.74|0|200
C|RXRX|20250721|09:53:37.537203|S|34|6.76|0|34
C|RXRX|20250721|09:53:37.537203|S|166|6.76|0|166
C|RXRX|20250721|09:53:38.573714|S|71|6.75|0|71
C|RXRX|20250721|09:53:45.209045|S|200|6.76|0|200
C|RXRX|20250721|09:53:45.723718|S|100|6.76|0|100
C|RXRX|20250721|09:53:58.352873|S|100|6.75|0|100
C|RXRX|20250721|09:54:01.878494|S|200|6.755|0|200
C|RXRX|20250721|09:54:01.888818|S|138|6.755|0|138
C|RXRX|20250721|09:54:01.888818|S|62|6.755|0|62
C|RXRX|20250721|09:54:01.924931|S|100|6.755|0|100
C|RXRX|20250721|09:54:01.940185|S|100|6.755|0|100
C|RXRX|20250721|09:54:02.469008|S|100|6.76|0|100
C|RXRX|20250721|09:54:03.923517|S|5|6.77|0|5
C|RXRX|20250721|09:54:09.414251|S|100|6.8|0|100
C|RXRX|20250721|09:54:11.626059|S|200|6.795|0|200
C|RXRX|20250721|09:54:44.389897|S|200|6.85|0|200
C|RXRX|20250721|09:54:44.390060|S|200|6.85|0|200
C|RXRX|20250721|09:54:44.390777|S|150|6.84|0|150
C|RXRX|20250721|09:54:44.727329|S|150|6.84|0|150
C|RXRX|20250721|09:54:44.727329|S|50|6.84|0|50
C|RXRX|20250721|09:54:44.727759|S|9|6.84|0|9
C|RXRX|20250721|09:54:44.727770|S|9|6.84|0|9
C|RXRX|20250721|09:54:47.365929|S|200|6.855|0|200
C|RXRX|20250721|09:54:49.580551|S|6|6.86|0|6
C|RXRX|20250721|09:54:57.924732|S|200|6.87|0|200
C|RXRX|20250721|09:55:00.256693|S|200|6.87|0|200
C|RXRX|20250721|09:55:06.006936|S|200|6.88|0|200
C|RXRX|20250721|09:55:06.008883|S|200|6.88|0|200
C|RXRX|20250721|09:55:07.791257|S|100|6.88|0|100
C|RXRX|20250721|09:55:15.259044|S|100|6.88|0|100
C|RXRX|20250721|09:55:15.259353|S|100|6.88|0|100
C|RXRX|20250721|09:55:24.919297|S|100|6.87|0|100
C|RXRX|20250721|09:55:25.439416|S|200|6.86|0|200
C|RXRX|20250721|09:55:32.418321|S|100|6.86|0|100
C|RXRX|20250721|09:55:35.531398|S|200|6.865|0|200
C|RXRX|20250721|09:55:36.229715|S|100|6.865|0|100
C|RXRX|20250721|09:55:54.147260|S|100|6.875|0|100
C|RXRX|20250721|09:55:54.544517|S|100|6.875|0|100
C|RXRX|20250721|09:55:54.580005|S|100|6.875|0|100
C|RXRX|20250721|09:55:54.581007|S|100|6.87|0|100
C|RXRX|20250721|09:55:54.581255|S|100|6.87|0|100
C|RXRX|20250721|09:55:55.615800|S|100|6.875|0|100
C|RXRX|20250721|09:55:58.131393|S|100|6.875|0|100
C|RXRX|20250721|09:56:13.978317|S|100|6.84|0|100
C|RXRX|20250721|09:57:30.639798|S|6|6.82|0|6
C|RXRX|20250721|09:57:45.238766|S|300|6.825|0|300
C|RXRX|20250721|09:57:53.279687|S|3|6.83|0|3
C|RXRX|20250721|09:57:53.279688|S|3|6.83|0|3
C|RXRX|20250721|09:58:12.173713|S|191|6.82|0|191
C|RXRX|20250721|09:58:30.949019|S|200|6.81|0|200
C|RXRX|20250721|09:59:22.478608|S|200|6.885|0|200
C|RXRX|20250721|09:59:22.478715|S|100|6.88|0|100
C|RXRX|20250721|10:00:00.246314|S|2|6.915|0|2
C|RXRX|20250721|10:00:03.022223|S|100|6.925|0|100
C|RXRX|20250721|10:00:03.022924|S|2|6.91|0|2
C|RXRX|20250721|10:00:20.975756|S|663|6.88|0|663
C|RXRX|20250721|10:00:49.001277|S|9|6.905|0|9
C|RXRX|20250721|10:01:01.842246|S|6|6.915|0|6
C|RXRX|20250721|10:01:26.360411|S|66|6.905|0|66
C|RXRX|20250721|10:01:28.450596|S|138|6.91|0|138
C|RXRX|20250721|10:01:28.450605|S|96|6.91|0|96
C|RXRX|20250721|10:01:34.321616|S|200|6.935|0|200
C|RXRX|20250721|10:01:34.321677|S|200|6.935|0|200
C|RXRX|20250721|10:02:04.038331|S|107|6.925|0|107
C|RXRX|20250721|10:02:19.329355|S|2|6.95|0|2
C|RXRX|20250721|10:02:26.425330|S|2|6.95|0|2
C|RXRX|20250721|10:02:29.333376|S|6|6.965|0|6
C|RXRX|20250721|10:02:31.430438|S|200|6.975|0|200
C|RXRX|20250721|10:02:31.578194|S|100|6.975|0|100
C|RXRX|20250721|10:02:31.578194|S|100|6.975|0|100
C|RXRX|20250721|10:02:47.477725|S|11|6.99|0|11
C|RXRX|20250721|10:02:47.477733|S|11|6.99|0|11
C|RXRX|20250721|10:02:48.809464|S|8|6.99|0|8
C|RXRX|20250721|10:02:48.809464|S|5|6.99|0|5
C|RXRX|20250721|10:02:48.809483|S|92|6.99|0|92
C|RXRX|20250721|10:02:48.941336|S|36|7.005|0|36
C|RXRX|20250721|10:02:48.941343|S|36|7.005|0|36
C|RXRX|20250721|10:02:48.951360|S|25|7.005|0|25
C|RXRX|20250721|10:02:48.951367|S|25|7.005|0|25
C|RXRX|20250721|10:02:48.951452|S|350|7.005|0|350
C|RXRX|20250721|10:02:48.971739|S|14|7.005|0|14
C|RXRX|20250721|10:02:48.971746|S|14|7.005|0|14
C|RXRX|20250721|10:02:48.971761|S|372|7.005|0|372
C|RXRX|20250721|10:02:49.062176|S|200|6.995|0|200
C|RXRX|20250721|10:02:49.073954|S|200|6.99|0|200
C|RXRX|20250721|10:02:49.775921|S|177|6.98|0|177
C|RXRX|20250721|10:02:49.775963|S|23|6.98|0|23
C|RXRX|20250721|10:02:52.484878|S|4|6.985|0|4
C|RXRX|20250721|10:03:34.070699|S|200|6.98|0|200
C|RXRX|20250721|10:03:50.783560|S|2|6.98|0|2
C|RXRX|20250721|10:03:50.783560|S|30|6.98|0|30
C|RXRX|20250721|10:03:59.917084|S|300|7.025|0|300
C|RXRX|20250721|10:04:01.117345|S|200|7|0|200
C|RXRX|20250721|10:04:01.118329|S|200|7|0|200
C|RXRX|20250721|10:04:01.120920|S|76|7.01|0|76
C|RXRX|20250721|10:04:17.741417|S|200|7.04|0|200
C|RXRX|20250721|10:04:18.256048|S|200|7.04|0|200
C|RXRX|20250721|10:04:31.874236|S|6|7.06|0|6
C|RXRX|20250721|10:04:48.740499|S|100|7.07|0|100
C|RXRX|20250721|10:04:48.740741|S|600|7.07|0|600
C|RXRX|20250721|10:04:55.955488|S|300|7.08|0|300
C|RXRX|20250721|10:04:55.955488|S|100|7.08|0|100
C|RXRX|20250721|10:05:04.713586|S|30|7.07|0|30
C|RXRX|20250721|10:05:04.713586|S|300|7.07|0|300
C|RXRX|20250721|10:05:04.814126|S|250|7.07|0|250
C|RXRX|20250721|10:05:04.814126|S|50|7.07|0|50
C|RXRX|20250721|10:05:15.582906|S|100|7.115|0|100
C|RXRX|20250721|10:05:15.584713|S|23|7.115|0|23
C|RXRX|20250721|10:05:17.021758|S|300|7.115|0|300
C|RXRX|20250721|10:05:30.804480|S|17|7.14|0|17
C|RXRX|20250721|10:05:35.518117|S|91|7.12|0|91
C|RXRX|20250721|10:05:43.357049|S|260|7.09|0|260
C|RXRX|20250721|10:06:03.835931|S|76|7.065|0|76
C|RXRX|20250721|10:06:03.835931|S|49|7.06|0|49
C|RXRX|20250721|10:06:03.836157|S|171|7.06|0|171
C|RXRX|20250721|10:06:04.007147|S|300|7.08|0|300
C|RXRX|20250721|10:06:16.826852|S|300|7.085|0|300
C|RXRX|20250721|10:06:16.827381|S|300|7.07|0|300
C|RXRX|20250721|10:06:16.832322|S|13|7.075|0|13
C|RXRX|20250721|10:06:16.832728|S|187|7.075|0|187
C|RXRX|20250721|10:06:25.361024|S|2|7.09|0|2
C|RXRX|20250721|10:06:25.361066|S|2|7.09|0|2
C|RXRX|20250721|10:06:27.276782|S|200|7.08|0|200
C|RXRX|20250721|10:06:40.862639|S|300|7.07|0|300
C|RXRX|20250721|10:06:40.882234|S|100|7.05|0|100
C|RXRX|20250721|10:06:47.781924|S|200|7.03|0|200
C|RXRX|20250721|10:06:48.166740|S|101|7.03|0|101
C|RXRX|20250721|10:06:48.166839|S|6|7.03|0|6
C|RXRX|20250721|10:06:51.646528|S|300|7.01|0|300
C|RXRX|20250721|10:06:52.656523|S|100|7.02|0|100
C|RXRX|20250721|10:07:10.576163|S|300|7.02|0|300
C|RXRX|20250721|10:07:43.087993|S|116|7.025|0|116
C|RXRX|20250721|10:07:43.099652|S|37|7.025|0|37
C|RXRX|20250721|10:07:47.240184|S|50|7.03|0|50
C|RXRX|20250721|10:07:49.140606|S|300|7.035|0|300
C|RXRX|20250721|10:07:49.140606|S|100|7.035|0|100
C|RXRX|20250721|10:07:49.755623|S|400|7.045|0|400
C|RXRX|20250721|10:07:58.118794|S|6|7.035|0|6
C|RXRX|20250721|10:07:58.118823|S|6|7.035|0|6
C|RXRX|20250721|10:08:00.926442|S|300|7.035|0|300
C|RXRX|20250721|10:08:00.926443|S|100|7.035|0|100
C|RXRX|20250721|10:08:08.720557|S|74|7.035|0|74
C|RXRX|20250721|10:08:19.025697|S|95|7.04|0|95
C|RXRX|20250721|10:08:44.125693|S|5|7.02|0|5
C|RXRX|20250721|10:08:53.605733|S|10|7|0|10
C|RXRX|20250721|10:08:56.372301|S|88|6.98|0|88
C|RXRX|20250721|10:09:08.270540|S|195|7.01|0|195
C|RXRX|20250721|10:09:13.965996|S|300|7.02|0|300
C|RXRX|20250721|10:09:13.965996|S|100|7.02|0|100
C|RXRX|20250721|10:09:15.870453|S|8|7.03|0|8
C|RXRX|20250721|10:09:15.870506|S|8|7.03|0|8
C|RXRX|20250721|10:09:15.870532|S|84|7.03|0|84
C|RXRX|20250721|10:09:23.302683|S|106|7.03|0|106
C|RXRX|20250721|10:09:35.141475|S|140|7.02|0|140
C|RXRX|20250721|10:09:49.722696|S|14|7.02|0|14
C|RXRX|20250721|10:09:56.553482|S|6|7.02|0|6
C|RXRX|20250721|10:09:56.553519|S|6|7.02|0|6
C|RXRX|20250721|10:09:56.553544|S|88|7.02|0|88
C|RXRX|20250721|10:10:47.927652|S|40|6.96|0|40
C|RXRX|20250721|10:10:53.211874|S|100|6.94|0|100
C|RXRX|20250721|10:11:05.647817|S|50|6.9|0|50
C|RXRX|20250721|10:11:07.587142|S|300|6.885|0|300
C|RXRX|20250721|10:11:10.652764|S|100|6.89|0|100
C|RXRX|20250721|10:11:11.959395|S|100|6.89|0|100
C|RXRX|20250721|10:11:13.149553|S|100|6.89|0|100
C|RXRX|20250721|10:12:16.740672|S|5|6.94|0|5
C|RXRX|20250721|10:13:37.514353|S|21|6.95|0|21
C|RXRX|20250721|10:13:47.153028|S|100|6.94|0|100
C|RXRX|20250721|10:14:12.888465|S|300|6.965|0|300
C|RXRX|20250721|10:14:23.492988|S|1|6.96|0|1
C|RXRX|20250721|10:14:31.850350|S|98|6.93|0|98
C|RXRX|20250721|10:15:13.682047|S|15|6.94|0|15
C|RXRX|20250721|10:15:33.092490|S|105|6.95|0|105
C|RXRX|20250721|10:16:04.947255|S|7|6.94|0|7
C|RXRX|20250721|10:16:04.947256|S|100|6.94|0|100
C|RXRX|20250721|10:16:22.435604|S|5|6.94|0|5
C|RXRX|20250721|10:16:22.435604|S|200|6.94|0|200
C|RXRX|20250721|10:16:29.013098|S|200|6.94|0|200
C|RXRX|20250721|10:16:40.727435|S|1|6.93|0|1
C|RXRX|20250721|10:17:01.146318|S|8|6.925|0|8
C|RXRX|20250721|10:17:31.101462|S|173|6.92|0|173
C|RXRX|20250721|10:17:34.625871|S|25|6.925|0|25
C|RXRX|20250721|10:18:58.130151|S|100|6.935|0|100
C|RXRX|20250721|10:19:00.090902|S|500|6.965|0|500
C|RXRX|20250721|10:20:14.496069|S|8|6.955|0|8
C|RXRX|20250721|10:20:21.368915|S|5|6.97|0|5
C|RXRX|20250721|10:22:08.594014|S|114|7.005|0|114
C|RXRX|20250721|10:22:08.654499|S|114|7.005|0|114
C|RXRX|20250721|10:22:32.731036|S|200|7|0|200
C|RXRX|20250721|10:22:47.443057|S|86|6.99|0|86
C|RXRX|20250721|10:22:47.443057|S|114|6.99|0|114
C|RXRX|20250721|10:22:47.994961|S|200|6.99|0|200
C|RXRX|20250721|10:22:58.362720|S|200|6.99|0|200
C|RXRX|20250721|10:24:54.797489|S|11|7.04|0|11
C|RXRX|20250721|10:25:02.518768|S|5|7.04|0|5
C|RXRX|20250721|10:25:23.066024|S|662|7.025|0|662
C|RXRX|20250721|10:25:23.066689|S|300|7.025|0|300
C|RXRX|20250721|10:25:23.067348|S|100|7.025|0|100
C|RXRX|20250721|10:25:23.068172|S|117|7.025|0|117
C|RXRX|20250721|10:25:23.679156|S|100|7.025|0|100
C|RXRX|20250721|10:25:25.860726|S|45|7.025|0|45
C|RXRX|20250721|10:25:25.861423|S|500|7.025|0|500
C|RXRX|20250721|10:26:32.867169|S|100|7.07|0|100
C|RXRX|20250721|10:28:27.537829|S|100|7.07|0|100
C|RXRX|20250721|10:28:28.921024|S|20|7.06|0|20
C|RXRX|20250721|10:28:51.144297|S|1|7.065|0|1
C|RXRX|20250721|10:28:59.825465|S|146|7.065|0|146
C|RXRX|20250721|10:29:00.025992|S|46|7.065|0|46
C|RXRX|20250721|10:29:21.627437|S|570|7.06|0|570
C|RXRX|20250721|10:29:21.627437|S|300|7.06|0|300
C|RXRX|20250721|10:29:46.825076|S|656|7.06|0|656
C|RXRX|20250721|10:29:51.661521|S|300|7.06|0|300
C|RXRX|20250721|10:29:53.382981|S|100|7.06|0|100
C|RXRX|20250721|10:29:56.066274|S|156|7.05|0|156
C|RXRX|20250721|10:30:14.526729|S|698|7.05|0|698
C|RXRX|20250721|10:30:27.221195|S|300|7.05|0|300
C|RXRX|20250721|10:30:27.295379|S|300|7.05|0|300
C|RXRX|20250721|10:30:55.237270|S|20|7.04|0|20
C|RXRX|20250721|10:30:55.239172|S|200|7.035|0|200
C|RXRX|20250721|10:30:55.239214|S|100|7.035|0|100
C|RXRX|20250721|10:31:01.797084|S|5|7|0|5
C|RXRX|20250721|10:31:10.890313|S|100|6.99|0|100
C|RXRX|20250721|10:31:54.612295|S|500|6.985|0|500
C|RXRX|20250721|10:31:54.639994|S|5|6.97|0|5
C|RXRX|20250721|10:31:59.306510|S|100|6.98|0|100
C|RXRX|20250721|10:31:59.306510|S|30|6.98|0|30
C|RXRX|20250721|10:32:02.009606|S|330|6.985|0|330
C|RXRX|20250721|10:32:18.593679|S|100|7.01|0|100
C|RXRX|20250721|10:32:18.593679|S|181|7.01|0|181
C|RXRX|20250721|10:32:36.280201|S|300|7.01|0|300
C|RXRX|20250721|10:32:36.280201|S|100|7.01|0|100
C|RXRX|20250721|10:33:03.039560|S|38|7.02|0|38
C|RXRX|20250721|10:33:04.861113|S|200|7.02|0|200
C|RXRX|20250721|10:33:17.043215|S|100|7|0|100
C|RXRX|20250721|10:33:17.482330|S|300|7|0|300
C|RXRX|20250721|10:33:23.323628|S|100|7|0|100
C|RXRX|20250721|10:33:39.787076|S|69|7|0|69
C|RXRX|20250721|10:35:34.501660|S|2|6.95|0|2
C|RXRX|20250721|10:36:22.108125|S|50|6.96|0|50
C|RXRX|20250721|10:37:06.737185|S|1|6.965|0|1
C|RXRX|20250721|10:37:14.546487|S|215|6.97|0|215
C|RXRX|20250721|10:37:14.546584|S|900|6.97|0|900
C|RXRX|20250721|10:37:54.555317|S|300|6.97|0|300
C|RXRX|20250721|10:37:59.509063|S|300|6.975|0|300
C|RXRX|20250721|10:38:05.233554|S|251|6.98|0|251
C|RXRX|20250721|10:38:07.013591|S|87|6.98|0|87
C|RXRX|20250721|10:39:35.475935|S|8|6.995|0|8
C|RXRX|20250721|10:40:23.178682|S|100|7.01|0|100
C|RXRX|20250721|10:40:36.188508|S|400|7.01|0|400
C|RXRX|20250721|10:40:40.034704|S|1|7|0|1
C|RXRX|20250721|10:40:45.874103|S|100|7.02|0|100
C|RXRX|20250721|10:41:08.076133|S|530|7.01|0|530
C|RXRX|20250721|10:41:29.455792|S|100|7.01|0|100
C|RXRX|20250721|10:41:43.221771|S|613|7.01|0|613
C|RXRX|20250721|10:41:51.230982|S|300|7.005|0|300
C|RXRX|20250721|10:41:51.230996|S|100|7.005|0|100
C|RXRX|20250721|10:41:51.238679|S|300|7.005|0|300
C|RXRX|20250721|10:41:51.238732|S|200|7.005|0|200
C|RXRX|20250721|10:42:16.821317|S|400|6.975|0|400
C|RXRX|20250721|10:42:34.688501|S|83|6.96|0|83
C|RXRX|20250721|10:42:51.553356|S|200|6.925|0|200
C|RXRX|20250721|10:43:03.274033|S|157|6.92|0|157
C|RXRX|20250721|10:43:15.802838|S|550|6.92|0|550
C|RXRX|20250721|10:43:29.359620|S|2|6.915|0|2
C|RXRX|20250721|10:43:29.359650|S|234|6.915|0|234
C|RXRX|20250721|10:43:29.359650|S|164|6.915|0|164
C|RXRX|20250721|10:43:40.539825|S|100|6.915|0|100
C|RXRX|20250721|10:43:40.540896|S|85|6.915|0|85
C|RXRX|20250721|10:44:25.713684|S|400|6.93|0|400
C|RXRX|20250721|10:45:42.565832|S|100|6.96|0|100
C|RXRX|20250721|10:45:42.565907|S|100|6.955|0|100
C|RXRX|20250721|10:45:42.567682|S|100|6.95|0|100
C|RXRX|20250721|10:45:43.016852|S|10|6.95|0|10
C|RXRX|20250721|10:45:58.216992|S|5|6.95|0|5
C|RXRX|20250721|10:46:04.678647|S|100|6.95|0|100
C|RXRX|20250721|10:46:40.459361|S|400|6.985|0|400
C|RXRX|20250721|10:47:01.218764|S|300|6.975|0|300
C|RXRX|20250721|10:47:05.579616|S|100|6.98|0|100
C|RXRX|20250721|10:48:54.317136|S|116|6.98|0|116
C|RXRX|20250721|10:49:25.034556|S|5|6.935|0|5
C|RXRX|20250721|10:49:25.036364|S|5|6.935|0|5
C|RXRX|20250721|10:49:25.038156|S|5|6.935|0|5
C|RXRX|20250721|10:49:25.039949|S|5|6.935|0|5
C|RXRX|20250721|10:49:25.041739|S|5|6.935|0|5
C|RXRX|20250721|10:49:25.043532|S|5|6.935|0|5
C|RXRX|20250721|10:49:25.045300|S|5|6.935|0|5
C|RXRX|20250721|10:49:25.047077|S|5|6.935|0|5
C|RXRX|20250721|10:50:38.979110|S|200|6.95|0|200
C|RXRX|20250721|10:50:55.030827|S|300|6.945|0|300
C|RXRX|20250721|10:50:55.031813|S|100|6.945|0|100
C|RXRX|20250721|10:51:09.836105|S|100|6.95|0|100
C|RXRX|20250721|10:52:36.398792|S|5|6.94|0|5
C|RXRX|20250721|10:52:36.398792|S|510|6.94|0|510
C|RXRX|20250721|10:52:42.366345|S|300|6.94|0|300
C|RXRX|20250721|10:53:23.284651|S|100|6.92|0|100
C|RXRX|20250721|10:53:23.284860|S|5|6.92|0|5
C|RXRX|20250721|10:53:25.075470|S|192|6.92|0|192
C|RXRX|20250721|10:53:56.077356|S|200|6.93|0|200
C|RXRX|20250721|10:54:15.738515|S|100|6.935|0|100
C|RXRX|20250721|10:54:37.871864|S|120|6.915|0|120
C|RXRX|20250721|10:54:39.774509|S|1|6.915|0|1
C|RXRX|20250721|10:54:59.106629|S|1|6.915|0|1
C|RXRX|20250721|10:54:59.106647|S|1|6.915|0|1
C|RXRX|20250721|10:55:02.616456|S|1|6.9|0|1
C|RXRX|20250721|10:55:02.616456|S|8|6.9|0|8
C|RXRX|20250721|10:55:02.616457|S|300|6.9|0|300
C|RXRX|20250721|10:55:02.617701|S|200|6.895|0|200
C|RXRX|20250721|10:55:30.938447|S|100|6.9|0|100
C|RXRX|20250721|10:55:48.350729|S|662|6.895|0|662
C|RXRX|20250721|10:56:07.563705|S|100|6.88|0|100
C|RXRX|20250721|10:56:08.965167|S|31|6.88|0|31
C|RXRX|20250721|10:56:41.092461|S|100|6.925|0|100
C|RXRX|20250721|10:57:07.129460|S|11|6.915|0|11
C|RXRX|20250721|10:57:23.645246|S|10|6.935|0|10
C|RXRX|20250721|10:57:50.660989|S|400|6.935|0|400
C|RXRX|20250721|10:57:50.661032|S|20|6.93|0|20
C|RXRX|20250721|10:58:38.692410|S|188|6.93|0|188
C|RXRX|20250721|10:59:17.548440|S|50|6.95|0|50
C|RXRX|20250721|10:59:28.408931|S|400|6.935|0|400
C|RXRX|20250721|10:59:36.496793|S|10|6.92|0|10
C|RXRX|20250721|10:59:36.496827|S|10|6.92|0|10
C|RXRX|20250721|10:59:36.496828|S|280|6.92|0|280
C|RXRX|20250721|10:59:36.583424|S|71|6.92|0|71
C|RXRX|20250721|10:59:44.111951|S|82|6.93|0|82
C|RXRX|20250721|11:00:06.285621|S|100|6.925|0|100
C|RXRX|20250721|11:00:06.286835|S|85|6.925|0|85
C|RXRX|20250721|11:00:21.201428|S|124|6.905|0|124
C|RXRX|20250721|11:00:39.007163|S|14|6.89|0|14
C|RXRX|20250721|11:01:20.177883|S|163|6.9|0|163
C|RXRX|20250721|11:01:56.555438|S|1|6.88|0|1
C|RXRX|20250721|11:01:57.650738|S|200|6.87|0|200
C|RXRX|20250721|11:01:57.651960|S|100|6.88|0|100
C|RXRX|20250721|11:02:04.711859|S|36|6.88|0|36
C|RXRX|20250721|11:02:36.947470|S|4|6.87|0|4
C|RXRX|20250721|11:02:36.947538|S|196|6.87|0|196
C|RXRX|20250721|11:02:36.947556|S|204|6.87|0|204
C|RXRX|20250721|11:02:55.237960|S|261|6.89|0|261
C|RXRX|20250721|11:03:18.821882|S|100|6.9|0|100
C|RXRX|20250721|11:03:18.821882|S|300|6.9|0|300
C|RXRX|20250721|11:03:18.827016|S|400|6.925|0|400
C|RXRX|20250721|11:04:28.199834|S|5|6.91|0|5
C|RXRX|20250721|11:04:35.557286|S|300|6.91|0|300
C|RXRX|20250721|11:04:54.358072|S|33|6.915|0|33
C|RXRX|20250721|11:04:54.361006|S|300|6.9|0|300
C|RXRX|20250721|11:05:09.210666|S|165|6.89|0|165
C|RXRX|20250721|11:05:19.711761|S|100|6.87|0|100
C|RXRX|20250721|11:05:19.711762|S|400|6.87|0|400
C|RXRX|20250721|11:05:19.711990|S|662|6.87|0|662
C|RXRX|20250721|11:05:19.712059|S|100|6.865|0|100
C|RXRX|20250721|11:05:19.712844|S|100|6.87|0|100
C|RXRX|20250721|11:05:19.712891|S|100|6.86|0|100
C|RXRX|20250721|11:05:19.750553|S|5|6.85|0|5
C|RXRX|20250721|11:05:19.750849|S|673|6.85|0|673
C|RXRX|20250721|11:05:19.750947|S|327|6.85|0|327
C|RXRX|20250721|11:05:22.640081|S|300|6.85|0|300
C|RXRX|20250721|11:05:37.685417|S|17|6.83|0|17
C|RXRX|20250721|11:05:37.690526|S|100|6.83|0|100
C|RXRX|20250721|11:06:03.671039|S|29|6.835|0|29
C|RXRX|20250721|11:06:03.671066|S|29|6.835|0|29
C|RXRX|20250721|11:06:03.671067|S|604|6.835|0|604
C|RXRX|20250721|11:06:03.692290|S|23|6.84|0|23
C|RXRX|20250721|11:06:34.318489|S|6|6.83|0|6
C|RXRX|20250721|11:08:23.919119|S|10|6.79|0|10
C|RXRX|20250721|11:08:24.728246|S|106|6.785|0|106
C|RXRX|20250721|11:08:24.728262|S|494|6.785|0|494
C|RXRX|20250721|11:08:36.294221|S|4|6.78|0|4
C|RXRX|20250721|11:08:36.294242|S|4|6.78|0|4
C|RXRX|20250721|11:08:37.972433|S|3|6.78|0|3
C|RXRX|20250721|11:11:45.042131|S|662|6.785|0|662
C|RXRX|20250721|11:11:45.042811|S|200|6.785|0|200
C|RXRX|20250721|11:11:58.463723|S|92|6.78|0|92
C|RXRX|20250721|11:12:03.809576|S|200|6.77|0|200
C|RXRX|20250721|11:12:03.820582|S|200|6.77|0|200
C|RXRX|20250721|11:12:14.662866|S|200|6.77|0|200
C|RXRX|20250721|11:12:30.394805|S|27|6.775|0|27
C|RXRX|20250721|11:12:32.911942|S|535|6.775|0|535
C|RXRX|20250721|11:12:36.002319|S|1|6.76|0|1
C|RXRX|20250721|11:12:45.608261|S|7|6.78|0|7
C|RXRX|20250721|11:13:05.824302|S|100|6.775|0|100
C|RXRX|20250721|11:13:06.479612|S|300|6.76|0|300
C|RXRX|20250721|11:13:06.483539|S|400|6.745|0|400
C|RXRX|20250721|11:14:14.952691|S|7|6.73|0|7
C|RXRX|20250721|11:15:09.953488|S|12|6.725|0|12
C|RXRX|20250721|11:15:20.534643|S|14|6.72|0|14
C|RXRX|20250721|11:15:21.022717|S|100|6.71|0|100
C|RXRX|20250721|11:16:42.141530|S|300|6.73|0|300
C|RXRX|20250721|11:16:43.079470|S|80|6.72|0|80
C|RXRX|20250721|11:16:43.079470|S|100|6.72|0|100
C|RXRX|20250721|11:17:12.338983|S|300|6.705|0|300
C|RXRX|20250721|11:17:12.339000|S|5|6.7|0|5
C|RXRX|20250721|11:17:46.159501|S|400|6.715|0|400
C|RXRX|20250721|11:20:20.877698|S|400|6.695|0|400
C|RXRX|20250721|11:21:43.586594|S|300|6.7|0|300
C|RXRX|20250721|11:21:43.586747|S|600|6.7|0|600
C|RXRX|20250721|11:22:15.493085|S|300|6.725|0|300
C|RXRX|20250721|11:22:34.137831|S|600|6.73|0|600
C|RXRX|20250721|11:23:22.854476|S|100|6.72|0|100
C|RXRX|20250721|11:23:22.854476|S|2|6.72|0|2
C|RXRX|20250721|11:23:53.755940|S|100|6.72|0|100
C|RXRX|20250721|11:23:57.218759|S|100|6.72|0|100
C|RXRX|20250721|11:24:01.520259|S|100|6.72|0|100
C|RXRX|20250721|11:24:04.536084|S|100|6.72|0|100
C|RXRX|20250721|11:24:50.496720|S|200|6.71|0|200
C|RXRX|20250721|11:25:03.971024|S|100|6.71|0|100
C|RXRX|20250721|11:27:11.090192|S|260|6.68|0|260
C|RXRX|20250721|11:27:17.192973|S|300|6.68|0|300
C|RXRX|20250721|11:27:17.205656|S|300|6.68|0|300
C|RXRX|20250721|11:29:19.415141|S|100|6.67|0|100
C|RXRX|20250721|11:29:19.416948|S|73|6.67|0|73
C|RXRX|20250721|11:30:10.037444|S|5|6.67|0|5
C|RXRX|20250721|11:30:31.352908|S|249|6.67|0|249
C|RXRX|20250721|11:30:35.503949|S|300|6.67|0|300
C|RXRX|20250721|11:30:45.865995|S|14|6.67|0|14
C|RXRX|20250721|11:32:26.872976|S|13|6.69|0|13
C|RXRX|20250721|11:34:11.058550|S|40|6.705|0|40
C|RXRX|20250721|11:34:11.059367|S|40|6.7|0|40
C|RXRX|20250721|11:34:14.665425|S|113|6.71|0|113
C|RXRX|20250721|11:34:35.399134|S|100|6.7|0|100
C|RXRX|20250721|11:34:35.417380|S|400|6.7|0|400
C|RXRX|20250721|11:35:34.459661|S|330|6.695|0|330
C|RXRX|20250721|11:35:34.460438|S|100|6.69|0|100
C|RXRX|20250721|11:35:34.460751|S|100|6.69|0|100
C|RXRX|20250721|11:35:42.818018|S|30|6.7|0|30
C|RXRX|20250721|11:35:59.399300|S|40|6.69|0|40
C|RXRX|20250721|11:35:59.399300|S|245|6.69|0|245
C|RXRX|20250721|11:35:59.530533|S|15|6.69|0|15
C|RXRX|20250721|11:35:59.530533|S|285|6.69|0|285
C|RXRX|20250721|11:36:00.031579|S|300|6.69|0|300
C|RXRX|20250721|11:36:00.489830|S|55|6.69|0|55
C|RXRX|20250721|11:36:43.274724|S|50|6.685|0|50
C|RXRX|20250721|11:38:51.930571|S|100|6.65|0|100
C|RXRX|20250721|11:39:00.690812|S|3|6.64|0|3
C|RXRX|20250721|11:40:14.358946|S|100|6.62|0|100
C|RXRX|20250721|11:41:06.087827|S|500|6.61|0|500
C|RXRX|20250721|11:41:11.607807|S|500|6.61|0|500
C|RXRX|20250721|11:41:11.612744|S|64|6.61|0|64
C|RXRX|20250721|11:41:42.921046|S|100|6.61|0|100
C|RXRX|20250721|11:41:50.678648|S|400|6.615|0|400
C|RXRX|20250721|11:41:50.699796|S|500|6.6|0|500
C|RXRX|20250721|11:41:50.699901|S|100|6.6|0|100
C|RXRX|20250721|11:41:50.702366|S|200|6.585|0|200
C|RXRX|20250721|11:41:50.702400|S|400|6.585|0|400
C|RXRX|20250721|11:41:50.721341|S|366|6.57|0|366
C|RXRX|20250721|11:41:50.721341|S|1000|6.57|0|1000
C|RXRX|20250721|11:41:50.721341|S|600|6.575|0|600
C|RXRX|20250721|11:41:50.735866|S|500|6.565|0|500
C|RXRX|20250721|11:41:50.735867|S|600|6.565|0|600
C|RXRX|20250721|11:41:50.735867|S|500|6.56|0|500
C|RXRX|20250721|11:41:50.741327|S|600|6.56|0|600
C|RXRX|20250721|11:41:50.752010|S|113|6.57|0|113
C|RXRX|20250721|11:41:50.752094|S|400|6.56|0|400
C|RXRX|20250721|11:41:50.761898|S|100|6.56|0|100
C|RXRX|20250721|11:41:50.762583|S|2|6.565|0|2
C|RXRX|20250721|11:41:50.762590|S|2|6.565|0|2
C|RXRX|20250721|11:41:50.762679|S|2|6.565|0|2
C|RXRX|20250721|11:41:50.762748|S|100|6.56|0|100
C|RXRX|20250721|11:41:50.766062|S|100|6.56|0|100
C|RXRX|20250721|11:41:50.815984|S|400|6.555|0|400
C|RXRX|20250721|11:41:50.900618|S|400|6.555|0|400
C|RXRX|20250721|11:42:06.694293|S|19|6.57|0|19
C|RXRX|20250721|11:42:09.870445|S|100|6.57|0|100
C|RXRX|20250721|11:42:14.255216|S|400|6.57|0|400
C|RXRX|20250721|11:42:20.328591|S|100|6.57|0|100
C|RXRX|20250721|11:42:22.718877|S|100|6.57|0|100
C|RXRX|20250721|11:42:22.721901|S|100|6.57|0|100
C|RXRX|20250721|11:45:11.348778|S|300|6.6|0|300
C|RXRX|20250721|11:46:55.698056|S|100|6.6|0|100
C|RXRX|20250721|11:46:55.698056|S|100|6.6|0|100
C|RXRX|20250721|11:46:55.698056|S|10|6.6|0|10
C|RXRX|20250721|11:47:34.403580|S|95|6.6|0|95
C|RXRX|20250721|11:47:34.403580|S|50|6.6|0|50
C|RXRX|20250721|11:47:52.691764|S|200|6.6|0|200
C|RXRX|20250721|11:47:57.715887|S|200|6.59|0|200
C|RXRX|20250721|11:47:57.726821|S|200|6.58|0|200
C|RXRX|20250721|11:48:52.319969|S|8|6.55|0|8
C|RXRX|20250721|11:49:17.432070|S|62|6.53|0|62
C|RXRX|20250721|11:49:17.432070|S|268|6.535|0|268
C|RXRX|20250721|11:49:20.973310|S|400|6.54|0|400
C|RXRX|20250721|11:49:20.983816|S|20|6.54|0|20
C|RXRX|20250721|11:49:38.502344|S|200|6.52|0|200
C|RXRX|20250721|11:49:38.503221|S|100|6.52|0|100
C|RXRX|20250721|11:50:56.240507|S|19|6.51|0|19
C|RXRX|20250721|11:50:56.240508|S|56|6.51|0|56
C|RXRX|20250721|11:55:27.912484|S|8|6.48|0|8
C|RXRX|20250721|11:55:27.912485|S|10|6.48|0|10
C|RXRX|20250721|11:55:27.912485|S|7|6.48|0|7
C|RXRX|20250721|11:55:27.951502|S|11|6.47|0|11
C|RXRX|20250721|11:56:44.905420|S|113|6.525|0|113
C|RXRX|20250721|11:57:02.329232|E|20|6.5|0|20
C|RXRX|20250721|11:57:03.768155|S|146|6.51|0|146
C|RXRX|20250721|11:57:04.801833|S|54|6.51|0|54
C|RXRX|20250721|11:57:04.801833|S|146|6.51|0|146
C|RXRX|20250721|11:57:04.804202|S|146|6.51|0|146
C|RXRX|20250721|11:57:04.804202|S|54|6.51|0|54
C|RXRX|20250721|11:57:26.419074|E|100|6.495|0|100
C|RXRX|20250721|11:57:26.422503|E|42|6.49|0|42
C|RXRX|20250721|11:57:26.422503|E|58|6.495|0|58
C|RXRX|20250721|11:58:00.029825|S|30|6.47|0|30
C|RXRX|20250721|11:59:42.065773|S|26|6.47|0|26
C|RXRX|20250721|11:59:47.540816|S|100|6.48|0|100
C|RXRX|20250721|11:59:51.681061|S|100|6.48|0|100
C|RXRX|20250721|12:01:16.480884|S|200|6.47|0|200
C|RXRX|20250721|12:01:57.663513|S|20|6.47|0|20
C|RXRX|20250721|12:01:57.663513|S|142|6.47|0|142
C|RXRX|20250721|12:02:00.052148|S|200|6.47|0|200
C|RXRX|20250721|12:02:15.327953|S|200|6.49|0|200
C|RXRX|20250721|12:02:15.327953|S|83|6.49|0|83
C|RXRX|20250721|12:02:15.836155|S|200|6.49|0|200
C|RXRX|20250721|12:02:15.864591|S|200|6.49|0|200
C|RXRX|20250721|12:02:53.508237|S|100|6.51|0|100
C|RXRX|20250721|12:02:53.508237|S|166|6.51|0|166
C|RXRX|20250721|12:02:53.518225|S|200|6.51|0|200
C|RXRX|20250721|12:02:53.782111|S|15|6.51|0|15
C|RXRX|20250721|12:05:15.471451|S|400|6.535|0|400
C|RXRX|20250721|12:05:20.711626|S|400|6.525|0|400
C|RXRX|20250721|12:06:53.250663|S|1|6.49|0|1
C|RXRX|20250721|12:06:54.546779|S|200|6.485|0|200
C|RXRX|20250721|12:07:02.770635|S|200|6.48|0|200
C|RXRX|20250721|12:07:31.878564|S|200|6.51|0|200
C|RXRX|20250721|12:07:31.888819|S|200|6.51|0|200
C|RXRX|20250721|12:08:10.265017|S|400|6.525|0|400
C|RXRX|20250721|12:08:16.205421|S|82|6.52|0|82
C|RXRX|20250721|12:08:16.205543|S|100|6.52|0|100
C|RXRX|20250721|12:08:16.205557|S|18|6.52|0|18
C|RXRX|20250721|12:08:45.340264|S|50|6.525|0|50
C|RXRX|20250721|12:10:31.586756|S|200|6.53|0|200
C|RXRX|20250721|12:10:31.593180|S|50|6.53|0|50
C|RXRX|20250721|12:11:16.361273|S|1|6.51|0|1
C|RXRX|20250721|12:12:01.981706|S|7|6.5|0|7
C|RXRX|20250721|12:12:01.981707|S|196|6.5|0|196
C|RXRX|20250721|12:12:01.981707|S|4|6.5|0|4
C|RXRX|20250721|12:13:52.875722|S|25|6.52|0|25
C|RXRX|20250721|12:13:52.875722|S|100|6.52|0|100
C|RXRX|20250721|12:16:35.011760|S|100|6.515|0|100
C|RXRX|20250721|12:16:35.898040|S|67|6.51|0|67
C|RXRX|20250721|12:16:35.898041|S|33|6.51|0|33
C|RXRX|20250721|12:16:35.898041|S|100|6.51|0|100
C|RXRX|20250721|12:16:46.748475|S|9|6.5|0|9
C|RXRX|20250721|12:17:12.431784|S|49|6.5|0|49
C|RXRX|20250721|12:17:30.938626|S|396|6.495|0|396
C|RXRX|20250721|12:17:30.938688|S|4|6.495|0|4
C|RXRX|20250721|12:19:14.732240|S|11|6.48|0|11
C|RXRX|20250721|12:19:18.004454|S|100|6.48|0|100
C|RXRX|20250721|12:20:04.836903|S|182|6.495|0|182
C|RXRX|20250721|12:20:06.506882|S|182|6.49|0|182
C|RXRX|20250721|12:20:55.339369|S|2|6.485|0|2
C|RXRX|20250721|12:21:07.668196|S|6|6.48|0|6
C|RXRX|20250721|12:21:11.146865|S|6|6.48|0|6
C|RXRX|20250721|12:21:11.146920|S|6|6.48|0|6
C|RXRX|20250721|12:21:11.146949|S|88|6.48|0|88
C|RXRX|20250721|12:21:20.640549|S|100|6.47|0|100
C|RXRX|20250721|12:23:43.781851|S|297|6.42|0|297
C|RXRX|20250721|12:24:24.557739|S|17|6.43|0|17
C|RXRX|20250721|12:24:35.661782|S|34|6.43|0|34
C|RXRX|20250721|12:24:35.661802|S|34|6.43|0|34
C|RXRX|20250721|12:24:35.661871|S|32|6.43|0|32
C|RXRX|20250721|12:25:25.827323|S|7|6.43|0|7
C|RXRX|20250721|12:27:01.750109|S|200|6.43|0|200
C|RXRX|20250721|12:27:01.750175|S|400|6.43|0|400
C|RXRX|20250721|12:28:52.208948|S|100|6.455|0|100
C|RXRX|20250721|12:28:52.208949|S|12|6.45|0|12
C|RXRX|20250721|12:28:52.208949|S|7|6.45|0|7
C|RXRX|20250721|12:30:03.268910|S|200|6.47|0|200
C|RXRX|20250721|12:30:03.268910|S|100|6.47|0|100
C|RXRX|20250721|12:31:00.015598|S|8|6.47|0|8
C|RXRX|20250721|12:33:32.191260|S|78|6.49|0|78
C|RXRX|20250721|12:33:32.191292|S|400|6.485|0|400
C|RXRX|20250721|12:34:41.594431|S|7|6.51|0|7
C|RXRX|20250721|12:36:51.575031|S|3|6.53|0|3
C|RXRX|20250721|12:38:46.105371|S|141|6.52|0|141
C|RXRX|20250721|12:38:46.105371|S|8|6.52|0|8
C|RXRX|20250721|12:38:53.538258|E|7|6.51|0|7
C|RXRX|20250721|12:40:06.617041|S|400|6.515|0|400
C|RXRX|20250721|12:41:40.994072|S|188|6.53|0|188
C|RXRX|20250721|12:43:29.767086|S|200|6.54|0|200
C|RXRX|20250721|12:43:29.767086|S|100|6.54|0|100
C|RXRX|20250721|12:43:29.767086|S|30|6.54|0|30
C|RXRX|20250721|12:43:50.070331|S|200|6.56|0|200
C|RXRX|20250721|12:44:16.126256|S|9|6.53|0|9
C|RXRX|20250721|12:44:16.126256|S|12|6.53|0|12
C|RXRX|20250721|12:44:16.126256|S|6|6.53|0|6
C|RXRX|20250721|12:44:32.916537|S|7|6.56|0|7
C|RXRX|20250721|12:44:32.916537|S|300|6.56|0|300
C|RXRX|20250721|12:44:32.916561|S|200|6.56|0|200
C|RXRX|20250721|12:44:32.916562|S|500|6.56|0|500
C|RXRX|20250721|12:44:45.864363|S|30|6.57|0|30
C|RXRX|20250721|12:44:45.894519|S|200|6.57|0|200
C|RXRX|20250721|12:44:48.142440|S|200|6.56|0|200
C|RXRX|20250721|12:44:58.513786|S|76|6.58|0|76
C|RXRX|20250721|12:44:58.535168|S|200|6.57|0|200
C|RXRX|20250721|12:45:07.208685|S|100|6.58|0|100
C|RXRX|20250721|12:45:12.869590|S|100|6.565|0|100
C|RXRX|20250721|12:47:31.067852|S|3|6.55|0|3
C|RXRX|20250721|12:47:31.067885|S|3|6.55|0|3
C|RXRX|20250721|12:47:31.067886|S|194|6.55|0|194
C|RXRX|20250721|12:47:31.075229|S|7|6.555|0|7
C|RXRX|20250721|12:47:31.075230|S|47|6.56|0|47
C|RXRX|20250721|12:47:31.089125|S|79|6.56|0|79
C|RXRX|20250721|12:49:33.254772|S|300|6.55|0|300
C|RXRX|20250721|12:49:56.353748|S|13|6.54|0|13
C|RXRX|20250721|12:49:56.353748|S|8|6.54|0|8
C|RXRX|20250721|12:50:02.811237|S|4|6.54|0|4
C|RXRX|20250721|12:50:36.932657|S|28|6.54|0|28
C|RXRX|20250721|12:52:40.782422|S|32|6.57|0|32
C|RXRX|20250721|12:52:40.782422|S|16|6.57|0|16
C|RXRX|20250721|12:53:30.528952|S|5|6.58|0|5
C|RXRX|20250721|12:53:30.528952|S|100|6.58|0|100
C|RXRX|20250721|12:53:30.528952|S|7|6.58|0|7
C|RXRX|20250721|12:53:49.711448|S|4|6.58|0|4
C|RXRX|20250721|12:54:27.572646|S|13|6.6|0|13
C|RXRX|20250721|12:54:34.079588|S|5|6.58|0|5
C|RXRX|20250721|12:54:34.079588|S|100|6.58|0|100
C|RXRX|20250721|12:54:35.828137|S|100|6.57|0|100
C|RXRX|20250721|12:54:35.828137|S|8|6.57|0|8
C|RXRX|20250721|12:55:00.855633|S|11|6.56|0|11
C|RXRX|20250721|12:55:00.855633|S|19|6.56|0|19
C|RXRX|20250721|12:56:06.794376|S|5|6.54|0|5
C|RXRX|20250721|12:56:06.794376|S|11|6.54|0|11
C|RXRX|20250721|12:56:18.850437|S|8|6.52|0|8
C|RXRX|20250721|12:58:46.583554|S|107|6.5|0|107
C|RXRX|20250721|13:02:27.358027|S|400|6.525|0|400
C|RXRX|20250721|13:03:04.584834|S|89|6.53|0|89
C|RXRX|20250721|13:04:44.969639|S|5|6.53|0|5
C|RXRX|20250721|13:04:44.969639|S|8|6.53|0|8
C|RXRX|20250721|13:04:52.149952|S|57|6.52|0|57
C|RXRX|20250721|13:04:52.149953|S|14|6.52|0|14
C|RXRX|20250721|13:05:05.082287|S|200|6.53|0|200
C|RXRX|20250721|13:05:05.082288|S|100|6.53|0|100
C|RXRX|20250721|13:05:18.413142|S|621|6.535|0|621
C|RXRX|20250721|13:06:08.690350|S|100|6.53|0|100
C|RXRX|20250721|13:06:08.690350|S|200|6.53|0|200
C|RXRX|20250721|13:06:27.668804|S|200|6.505|0|200
C|RXRX|20250721|13:07:36.100468|S|1|6.49|0|1
C|RXRX|20250721|13:08:24.111597|S|700|6.48|0|700
C|RXRX|20250721|13:11:27.726565|S|128|6.47|0|128
C|RXRX|20250721|13:14:24.513958|S|20|6.47|0|20
C|RXRX|20250721|13:14:29.505726|S|300|6.485|0|300
C|RXRX|20250721|13:15:36.987177|S|100|6.48|0|100
C|RXRX|20250721|13:15:38.051703|S|200|6.48|0|200
C|RXRX|20250721|13:17:29.216166|S|299|6.465|0|299
C|RXRX|20250721|13:18:29.534785|S|38|6.48|0|38
C|RXRX|20250721|13:19:59.480130|S|38|6.485|0|38
C|RXRX|20250721|13:20:55.386654|S|20|6.49|0|20
C|RXRX|20250721|13:20:55.386654|S|39|6.49|0|39
C|RXRX|20250721|13:20:55.386654|S|300|6.49|0|300
C|RXRX|20250721|13:20:55.647862|S|300|6.49|0|300
C|RXRX|20250721|13:21:39.356305|S|300|6.51|0|300
C|RXRX|20250721|13:21:39.356306|S|15|6.51|0|15
C|RXRX|20250721|13:21:39.356306|S|100|6.51|0|100
C|RXRX|20250721|13:21:39.356306|S|8|6.51|0|8
C|RXRX|20250721|13:21:39.373692|S|300|6.51|0|300
C|RXRX|20250721|13:21:45.360024|S|100|6.51|0|100
C|RXRX|20250721|13:22:26.569236|S|100|6.5|0|100
C|RXRX|20250721|13:23:35.815907|S|300|6.51|0|300
C|RXRX|20250721|13:24:26.798429|S|300|6.51|0|300
C|RXRX|20250721|13:24:28.078278|S|1|6.51|0|1
C|RXRX|20250721|13:24:28.946640|S|26|6.51|0|26
C|RXRX|20250721|13:27:32.426578|S|100|6.57|0|100
C|RXRX|20250721|13:27:32.426578|S|100|6.57|0|100
C|RXRX|20250721|13:29:51.004492|S|51|6.54|0|51
C|RXRX|20250721|13:29:51.865382|S|15|6.53|0|15
C|RXRX|20250721|13:29:54.320494|S|14|6.54|0|14
C|RXRX|20250721|13:32:42.482327|S|9|6.53|0|9
C|RXRX|20250721|13:32:42.482327|S|6|6.53|0|6
C|RXRX|20250721|13:34:03.129935|S|1|6.54|0|1
C|RXRX|20250721|13:37:57.117113|S|100|6.53|0|100
C|RXRX|20250721|13:37:57.117113|S|170|6.53|0|170
C|RXRX|20250721|13:37:59.043243|S|97|6.535|0|97
C|RXRX|20250721|13:38:04.621223|S|97|6.53|0|97
C|RXRX|20250721|13:40:49.478753|S|76|6.52|0|76
C|RXRX|20250721|13:41:21.743954|S|71|6.515|0|71
C|RXRX|20250721|13:42:01.798692|S|12|6.545|0|12
C|RXRX|20250721|13:42:01.798763|S|488|6.545|0|488
C|RXRX|20250721|13:43:09.222683|S|500|6.535|0|500
C|RXRX|20250721|13:46:56.983007|S|43|6.54|0|43
C|RXRX|20250721|13:52:47.728920|S|209|6.53|0|209
C|RXRX|20250721|13:52:47.728981|S|600|6.53|0|600
C|RXRX|20250721|13:52:47.729044|S|191|6.53|0|191
C|RXRX|20250721|13:54:24.461322|S|54|6.51|0|54
C|RXRX|20250721|13:57:29.830292|S|100|6.515|0|100
C|RXRX|20250721|13:58:56.517856|S|169|6.525|0|169
C|RXRX|20250721|14:02:00.022778|S|500|6.515|0|500
C|RXRX|20250721|14:02:12.974847|S|500|6.525|0|500
C|RXRX|20250721|14:04:54.252463|S|74|6.58|0|74
C|RXRX|20250721|14:05:38.782463|S|101|6.595|0|101
C|RXRX|20250721|14:05:46.210747|S|301|6.59|0|301
C|RXRX|20250721|14:05:46.210747|S|100|6.59|0|100
C|RXRX|20250721|14:07:13.031510|S|225|6.59|0|225
C|RXRX|20250721|14:08:19.297735|S|250|6.58|0|250
C|RXRX|20250721|14:10:14.603572|S|300|6.6|0|300
C|RXRX|20250721|14:10:19.413600|S|300|6.61|0|300
C|RXRX|20250721|14:11:11.895087|S|100|6.6|0|100
C|RXRX|20250721|14:15:55.923075|S|200|6.59|0|200
C|RXRX|20250721|14:17:20.026830|S|196|6.58|0|196
C|RXRX|20250721|14:26:00.598179|S|100|6.55|0|100
C|RXRX|20250721|14:26:21.849745|S|243|6.55|0|243
C|RXRX|20250721|14:26:29.560663|S|1|6.54|0|1
C|RXRX|20250721|14:26:29.560663|S|1|6.54|0|1
C|RXRX|20250721|14:27:28.358979|S|100|6.54|0|100
C|RXRX|20250721|14:27:40.420235|S|100|6.53|0|100
C|RXRX|20250721|14:29:03.123036|S|100|6.54|0|100
C|RXRX|20250721|14:32:04.958480|S|394|6.54|0|394
C|RXRX|20250721|14:32:28.619381|S|3|6.535|0|3
C|RXRX|20250721|14:37:05.243601|S|20|6.53|0|20
C|RXRX|20250721|14:37:40.778360|S|25|6.53|0|25
C|RXRX|20250721|14:37:44.704929|S|1|6.52|0|1
C|RXRX|20250721|14:37:58.932901|S|582|6.505|0|582
C|RXRX|20250721|14:39:42.738657|S|25|6.5|0|25
C|RXRX|20250721|14:39:42.738657|S|100|6.5|0|100
C|RXRX|20250721|14:45:41.630569|S|48|6.52|0|48
C|RXRX|20250721|14:46:50.455331|E|85|6.5|0|85
C|RXRX|20250721|14:46:50.455331|E|15|6.5|0|15
C|RXRX|20250721|14:47:26.123646|S|1|6.49|0|1
C|RXRX|20250721|14:47:26.123706|S|100|6.49|0|100
C|RXRX|20250721|14:53:28.658500|S|100|6.46|0|100
C|RXRX|20250721|14:54:47.925585|S|75|6.48|0|75
C|RXRX|20250721|14:54:56.396057|S|200|6.48|0|200
C|RXRX|20250721|14:56:28.598313|S|1|6.475|0|1
C|RXRX|20250721|14:56:57.514651|S|137|6.45|0|137
C|RXRX|20250721|14:58:10.089261|S|1|6.425|0|1
C|RXRX|20250721|14:58:45.417005|S|1|6.43|0|1
C|RXRX|20250721|14:58:52.303920|S|100|6.43|0|100
C|RXRX|20250721|14:58:52.304203|S|100|6.43|0|100
C|RXRX|20250721|14:58:52.304261|S|200|6.43|0|200
C|RXRX|20250721|14:58:52.304262|S|100|6.43|0|100
C|RXRX|20250721|14:58:52.304322|S|100|6.43|0|100
C|RXRX|20250721|14:59:16.598498|S|15|6.425|0|15
C|RXRX|20250721|14:59:43.487454|S|5|6.42|0|5
C|RXRX|20250721|14:59:43.487455|S|10|6.42|0|10
C|RXRX|20250721|14:59:50.888951|S|88|6.42|0|88
C|RXRX|20250721|15:00:36.838991|S|4|6.44|0|4
C|RXRX|20250721|15:02:35.738642|S|10|6.395|0|10
C|RXRX|20250721|15:02:35.738674|S|10|6.395|0|10
C|RXRX|20250721|15:02:35.738701|S|400|6.395|0|400
C|RXRX|20250721|15:02:35.738721|S|80|6.395|0|80
C|RXRX|20250721|15:02:35.740169|S|18|6.39|0|18
C|RXRX|20250721|15:02:35.740191|S|18|6.39|0|18
C|RXRX|20250721|15:02:35.740192|S|364|6.39|0|364
C|RXRX|20250721|15:02:35.751459|S|400|6.39|0|400
C|RXRX|20250721|15:02:35.806971|S|121|6.395|0|121
C|RXRX|20250721|15:02:35.807101|S|21|6.4|0|21
C|RXRX|20250721|15:02:35.807101|S|379|6.4|0|379
C|RXRX|20250721|15:02:35.807101|S|100|6.4|0|100
C|RXRX|20250721|15:02:35.939365|S|100|6.4|0|100
C|RXRX|20250721|15:02:35.939705|S|500|6.395|0|500
C|RXRX|20250721|15:03:49.632502|S|500|6.465|0|500
C|RXRX|20250721|15:04:10.728611|S|500|6.465|0|500
C|RXRX|20250721|15:05:23.681607|S|100|6.46|0|100
C|RXRX|20250721|15:06:08.534820|S|100|6.47|0|100
C|RXRX|20250721|15:06:08.535388|S|400|6.47|0|400
C|RXRX|20250721|15:06:43.730924|S|500|6.47|0|500
C|RXRX|20250721|15:07:25.892533|S|100|6.47|0|100
C|RXRX|20250721|15:07:25.892533|S|156|6.475|0|156
C|RXRX|20250721|15:07:28.400868|S|3|6.475|0|3
C|RXRX|20250721|15:07:36.809148|S|500|6.48|0|500
C|RXRX|20250721|15:10:05.894213|S|400|6.45|0|400
C|RXRX|20250721|15:10:21.587243|S|100|6.43|0|100
C|RXRX|20250721|15:10:21.587243|S|100|6.43|0|100
C|RXRX|20250721|15:13:43.093062|S|600|6.445|0|600
C|RXRX|20250721|15:17:02.511602|S|500|6.475|0|500
C|RXRX|20250721|15:17:22.457883|S|400|6.48|0|400
C|RXRX|20250721|15:18:00.252592|S|5|6.49|0|5
C|RXRX|20250721|15:18:00.252593|S|10|6.49|0|10
C|RXRX|20250721|15:18:00.252593|S|100|6.49|0|100
C|RXRX|20250721|15:18:32.778277|S|200|6.5|0|200
C|RXRX|20250721|15:19:00.215190|S|8|6.5|0|8
C|RXRX|20250721|15:19:30.982977|S|7|6.495|0|7
C|RXRX|20250721|15:19:30.983122|S|593|6.495|0|593
C|RXRX|20250721|15:19:31.635825|S|7|6.495|0|7
C|RXRX|20250721|15:19:32.093546|S|421|6.495|0|421
C|RXRX|20250721|15:19:34.141991|S|400|6.51|0|400
C|RXRX|20250721|15:19:40.840769|S|100|6.52|0|100
C|RXRX|20250721|15:20:11.618170|S|300|6.52|0|300
C|RXRX|20250721|15:20:11.618219|S|200|6.52|0|200
C|RXRX|20250721|15:20:23.342917|S|300|6.53|0|300
C|RXRX|20250721|15:20:33.325201|S|200|6.54|0|200
C|RXRX|20250721|15:21:00.536115|S|400|6.54|0|400
C|RXRX|20250721|15:21:29.830952|S|22|6.53|0|22
C|RXRX|20250721|15:22:00.698888|S|4|6.53|0|4
C|RXRX|20250721|15:22:00.698888|S|8|6.53|0|8
C|RXRX|20250721|15:22:03.750487|S|20|6.52|0|20
C|RXRX|20250721|15:22:26.155472|S|7|6.51|0|7
C|RXRX|20250721|15:22:26.155472|S|14|6.51|0|14
C|RXRX|20250721|15:24:16.838750|S|400|6.51|0|400
C|RXRX|20250721|15:24:17.566296|S|400|6.51|0|400
C|RXRX|20250721|15:24:17.935688|S|100|6.51|0|100
C|RXRX|20250721|15:24:18.316166|S|200|6.51|0|200
C|RXRX|20250721|15:24:18.681902|S|100|6.51|0|100
C|RXRX|20250721|15:24:18.681902|S|100|6.51|0|100
C|RXRX|20250721|15:25:30.052364|S|100|6.5|0|100
C|RXRX|20250721|15:25:30.531110|S|600|6.5|0|600
C|RXRX|20250721|15:25:30.531128|S|400|6.5|0|400
C|RXRX|20250721|15:25:54.169339|S|5|6.5|0|5
C|RXRX|20250721|15:25:54.173349|S|116|6.5|0|116
C|RXRX|20250721|15:26:00.262749|S|116|6.49|0|116
C|RXRX|20250721|15:26:00.262749|S|100|6.49|0|100
C|RXRX|20250721|15:27:23.146376|S|27|6.48|0|27
C|RXRX|20250721|15:28:44.242076|S|10|6.45|0|10
C|RXRX|20250721|15:28:46.752582|S|100|6.45|0|100
C|RXRX|20250721|15:29:49.939594|S|10|6.455|0|10
C|RXRX|20250721|15:30:51.338930|S|100|6.46|0|100
C|RXRX|20250721|15:31:00.210901|S|100|6.45|0|100
C|RXRX|20250721|15:31:00.210901|S|1|6.45|0|1
C|RXRX|20250721|15:31:08.402369|S|600|6.455|0|600
C|RXRX|20250721|15:33:04.125924|S|337|6.45|0|337
C|RXRX|20250721|15:33:05.294101|S|1|6.44|0|1
C|RXRX|20250721|15:33:10.946753|S|16|6.445|0|16
C|RXRX|20250721|15:33:22.531883|S|34|6.445|0|34
C|RXRX|20250721|15:35:18.325687|S|7|6.43|0|7
C|RXRX|20250721|15:36:50.277320|S|100|6.41|0|100
C|RXRX|20250721|15:36:50.277427|S|100|6.41|0|100
C|RXRX|20250721|15:37:03.230563|E|100|6.4|0|100
C|RXRX|20250721|15:37:03.231122|E|17|6.4|0|17
C|RXRX|20250721|15:37:11.381920|S|119|6.41|0|119
C|RXRX|20250721|15:38:13.157806|S|100|6.41|0|100
C|RXRX|20250721|15:39:14.736739|S|353|6.42|0|353
C|RXRX|20250721|15:39:54.778889|S|351|6.4|0|351
C|RXRX|20250721|15:40:11.210710|S|195|6.41|0|195
C|RXRX|20250721|15:40:21.772027|S|1|6.4|0|1
C|RXRX|20250721|15:40:31.040347|S|100|6.4|0|100
C|RXRX|20250721|15:40:32.349793|S|100|6.4|0|100
C|RXRX|20250721|15:41:16.873674|S|13|6.4|0|13
C|RXRX|20250721|15:41:16.873675|S|13|6.4|0|13
C|RXRX|20250721|15:41:16.873686|S|74|6.4|0|74
C|RXRX|20250721|15:43:00.244782|S|17|6.38|0|17
C|RXRX|20250721|15:44:06.533598|S|85|6.38|0|85
C|RXRX|20250721|15:44:41.507450|S|98|6.37|0|98
C|RXRX|20250721|15:44:41.905291|E|8|6.37|0|8
C|RXRX|20250721|15:44:46.727236|S|100|6.37|0|100
C|RXRX|20250721|15:45:10.227932|S|600|6.4|0|600
C|RXRX|20250721|15:45:18.001647|S|20|6.4|0|20
C|RXRX|20250721|15:45:18.001833|S|100|6.4|0|100
C|RXRX|20250721|15:45:18.525080|S|10|6.4|0|10
C|RXRX|20250721|15:45:30.203738|S|10|6.4|0|10
C|RXRX|20250721|15:45:52.516981|S|157|6.38|0|157
C|RXRX|20250721|15:46:10.892669|S|95|6.38|0|95
C|RXRX|20250721|15:46:34.564514|S|100|6.38|0|100
C|RXRX|20250721|15:46:48.523192|S|100|6.37|0|100
C|RXRX|20250721|15:46:53.815053|S|1|6.37|0|1
C|RXRX|20250721|15:47:06.304270|S|100|6.36|0|100
C|RXRX|20250721|15:47:12.751201|S|17|6.365|0|17
C|RXRX|20250721|15:47:21.689725|S|100|6.36|0|100
C|RXRX|20250721|15:47:39.307930|S|100|6.36|0|100
C|RXRX|20250721|15:48:33.499455|S|300|6.37|0|300
C|RXRX|20250721|15:48:33.499456|S|159|6.37|0|159
C|RXRX|20250721|15:48:48.795693|S|7|6.38|0|7
C|RXRX|20250721|15:50:10.340876|E|25|6.4|0|25
C|RXRX|20250721|15:50:10.349077|E|100|6.4|0|100
C|RXRX|20250721|15:50:10.509617|E|13|6.4|0|13
C|RXRX|20250721|15:50:13.090152|S|193|6.405|0|193
C|RXRX|20250721|15:50:16.469916|S|100|6.405|0|100
C|RXRX|20250721|15:50:47.089268|S|4|6.4|0|4
C|RXRX|20250721|15:52:51.658141|E|36|6.42|0|36
C|RXRX|20250721|15:52:54.606568|S|300|6.42|0|300
C|RXRX|20250721|15:53:00.150116|S|180|6.43|0|180
C|RXRX|20250721|15:53:30.015660|S|20|6.42|0|20
C|RXRX|20250721|15:53:30.448820|S|700|6.42|0|700
C|RXRX|20250721|15:54:15.713952|E|100|6.43|0|100
C|RXRX|20250721|15:54:16.616236|S|100|6.43|0|100
C|RXRX|20250721|15:54:28.452109|S|298|6.43|0|298
C|RXRX|20250721|15:54:32.815276|S|202|6.43|0|202
C|RXRX|20250721|15:54:32.815276|S|98|6.43|0|98
C|RXRX|20250721|15:54:32.822724|S|100|6.43|0|100
C|RXRX|20250721|15:54:33.403259|S|2|6.43|0|2
C|RXRX|20250721|15:54:33.403260|S|300|6.43|0|300
C|RXRX|20250721|15:54:33.403260|S|100|6.43|0|100
C|RXRX|20250721|15:54:33.403260|S|298|6.43|0|298
C|RXRX|20250721|15:54:34.167465|S|398|6.43|0|398
C|RXRX|20250721|15:54:34.167465|S|200|6.43|0|200
C|RXRX|20250721|15:54:34.167465|S|102|6.43|0|102
C|RXRX|20250721|15:54:34.466692|S|198|6.43|0|198
C|RXRX|20250721|15:54:34.466692|S|135|6.43|0|135
C|RXRX|20250721|15:54:34.466761|S|365|6.43|0|365
C|RXRX|20250721|15:54:47.632271|S|100|6.405|0|100
C|RXRX|20250721|15:55:00.000858|S|300|6.41|0|300
C|RXRX|20250721|15:55:00.000995|S|100|6.405|0|100
C|RXRX|20250721|15:55:02.536803|S|800|6.415|0|800
C|RXRX|20250721|15:55:24.338754|S|20|6.415|0|20
C|RXRX|20250721|15:56:05.930717|S|62|6.415|0|62
C|RXRX|20250721|15:56:05.930717|S|100|6.415|0|100
C|RXRX|20250721|15:56:07.755122|S|400|6.42|0|400
C|RXRX|20250721|15:56:10.103036|S|100|6.42|0|100
C|RXRX|20250721|15:56:14.604624|S|639|6.42|0|639
C|RXRX|20250721|15:56:20.764030|S|99|6.41|0|99
C|RXRX|20250721|15:56:20.764030|S|1|6.41|0|1
C|RXRX|20250721|15:56:38.067926|S|600|6.415|0|600
C|RXRX|20250721|15:56:38.068002|S|153|6.415|0|153
C|RXRX|20250721|15:56:45.280598|S|100|6.415|0|100
C|RXRX|20250721|15:56:55.469592|S|100|6.415|0|100
C|RXRX|20250721|15:57:01.616688|S|100|6.415|0|100
C|RXRX|20250721|15:57:04.091485|S|100|6.41|0|100
C|RXRX|20250721|15:57:04.449237|S|100|6.41|0|100
C|RXRX|20250721|15:57:18.953202|S|100|6.415|0|100
C|RXRX|20250721|15:57:22.008274|S|100|6.415|0|100
C|RXRX|20250721|15:57:26.897550|S|100|6.415|0|100
C|RXRX|20250721|15:57:26.897754|S|800|6.415|0|800
C|RXRX|20250721|15:57:26.897785|S|100|6.41|0|100
C|RXRX|20250721|15:57:26.897785|S|1670|6.41|0|1670
C|RXRX|20250721|15:57:26.897785|S|200|6.41|0|200
C|RXRX|20250721|15:57:26.897787|S|100|6.41|0|100
C|RXRX|20250721|15:57:26.897820|S|1272|6.41|0|1272
C|RXRX|20250721|15:57:26.897887|S|97|6.42|0|97
C|RXRX|20250721|15:57:26.897889|S|200|6.42|0|200
C|RXRX|20250721|15:57:26.897891|S|15|6.42|0|15
C|RXRX|20250721|15:57:26.897891|S|3|6.42|0|3
C|RXRX|20250721|15:57:26.900624|S|300|6.42|0|300
C|RXRX|20250721|15:57:26.923817|S|100|6.42|0|100
C|RXRX|20250721|15:57:33.354958|S|400|6.4|0|400
C|RXRX|20250721|15:57:33.370099|S|100|6.4|0|100
C|RXRX|20250721|15:57:34.539632|S|366|6.39|0|366
C|RXRX|20250721|15:57:34.539632|S|34|6.39|0|34
C|RXRX|20250721|15:57:34.547152|S|508|6.39|0|508
C|RXRX|20250721|15:57:34.547207|S|28|6.39|0|28
C|RXRX|20250721|15:57:34.547207|S|672|6.39|0|672
C|RXRX|20250721|15:57:34.547332|S|100|6.39|0|100
C|RXRX|20250721|15:57:39.734961|S|1|6.4|0|1
C|RXRX|20250721|15:57:40.335550|S|1|6.4|0|1
C|RXRX|20250721|15:57:40.914131|S|1|6.4|0|1
C|RXRX|20250721|15:58:00.759624|S|100|6.39|0|100
C|RXRX|20250721|15:58:01.029831|S|100|6.385|0|100
C|RXRX|20250721|15:58:01.047685|S|800|6.385|0|800
C|RXRX|20250721|15:58:01.502058|S|100|6.385|0|100
C|RXRX|20250721|15:58:09.381832|S|100|6.385|0|100
C|RXRX|20250721|15:58:12.849334|S|100|6.385|0|100
C|RXRX|20250721|15:58:22.851749|S|100|6.385|0|100
C|RXRX|20250721|15:58:27.551441|S|151|6.385|0|151
C|RXRX|20250721|15:58:38.340735|S|100|6.385|0|100
C|RXRX|20250721|15:58:39.717235|S|100|6.385|0|100
C|RXRX|20250721|15:58:48.878725|S|100|6.385|0|100
C|RXRX|20250721|15:58:55.971482|S|100|6.385|0|100
C|RXRX|20250721|15:58:57.634022|S|100|6.385|0|100
C|RXRX|20250721|15:58:57.898062|S|500|6.385|0|500
C|RXRX|20250721|15:59:00.030066|S|100|6.385|0|100
C|RXRX|20250721|15:59:02.508326|S|51|6.385|0|51
C|RXRX|20250721|15:59:02.508326|S|49|6.385|0|49
C|RXRX|20250721|15:59:07.049155|S|400|6.385|0|400
C|RXRX|20250721|15:59:07.049155|S|500|6.385|0|500
C|RXRX|20250721|15:59:07.049156|S|233|6.385|0|233
C|RXRX|20250721|15:59:07.049553|S|100|6.385|0|100
C|RXRX|20250721|15:59:11.636102|S|100|6.385|0|100
C|RXRX|20250721|15:59:12.740758|S|53|6.39|0|53
C|RXRX|20250721|15:59:20.519657|S|838|6.385|0|838
C|RXRX|20250721|15:59:20.519658|S|378|6.385|0|378
C|RXRX|20250721|15:59:20.519857|S|1|6.38|0|1
C|RXRX|20250721|15:59:20.519857|S|38|6.38|0|38
C|RXRX|20250721|15:59:20.519857|S|39|6.38|0|39
C|RXRX|20250721|15:59:23.020302|S|900|6.38|0|900
C|RXRX|20250721|15:59:23.697655|S|1878|6.38|0|1878
C|RXRX|20250721|15:59:35.035050|E|83|6.38|0|83
C|RXRX|20250721|15:59:37.270390|E|83|6.38|0|83
C|RXRX|20250721|15:59:37.904520|S|1900|6.39|0|1900
C|RXRX|20250721|15:59:43.192015|S|11|6.39|0|11
C|RXRX|20250721|15:59:43.221252|S|1900|6.39|0|1900
C|RXRX|20250721|15:59:47.896424|S|14|6.39|0|14
C|RXRX|20250721|15:59:47.998885|S|32|6.39|0|32
C|RXRX|20250721|15:59:48.231091|S|9|6.39|0|9
C|RXRX|20250721|15:59:48.705092|S|18|6.39|0|18
C|RXRX|20250721|15:59:48.718925|S|7|6.39|0|7
C|RXRX|20250721|15:59:49.188562|S|52|6.39|0|52
C|RXRX|20250721|15:59:49.540121|S|100|6.38|0|100
C|RXRX|20250721|15:59:50.002340|S|1|6.39|0|1
C|RXRX|20250721|15:59:50.002351|S|1|6.39|0|1
C|RXRX|20250721|15:59:50.260437|S|6|6.39|0|6
C|RXRX|20250721|15:59:50.340924|S|55|6.39|0|55
C|RXRX|20250721|15:59:50.832130|S|26|6.39|0|26
C|RXRX|20250721|15:59:51.012068|S|100|6.38|0|100
C|RXRX|20250721|15:59:51.013291|S|86|6.38|0|86
C|RXRX|20250721|15:59:53.403242|S|1|6.375|0|1
C|RXRX|20250721|15:59:53.982060|S|1|6.375|0|1
C|RXRX|20250721|15:59:54.557687|S|1|6.375|0|1
C|RXRX|20250721|15:59:54.946680|S|27|6.375|0|27
C|RXRX|20250721|15:59:55.097505|S|26|6.375|0|26
C|RXRX|20250721|15:59:55.392199|S|900|6.38|0|900
C|RXRX|20250721|15:59:56.078056|S|100|6.38|0|100
C|RXRX|20250721|15:59:56.264923|S|63|6.375|0|63
C|RXRX|20250721|15:59:56.342062|S|19|6.38|0|19
C|RXRX|20250721|15:59:57.027942|S|100|6.38|0|100
C|RXRX|20250721|15:59:59.900436|S|100|6.38|0|100
C|RXRX|20250721|15:59:59.901652|S|100|6.38|0|100
C|RXRX|20250721|16:00:00.072226|S|100|6.38|0|100
C|RXST|20250721|10:25:34.342160|S|100|7.63|0|100
C|RXST|20250721|11:30:50.080940|S|3|7.47|0|3
C|RXST|20250721|12:28:32.609768|S|25|7.45|0|25
C|RXST|20250721|12:28:32.609768|S|75|7.45|0|75
C|RXST|20250721|12:33:31.041304|S|7|7.5|0|7
C|RXST|20250721|12:47:20.414503|S|1|7.49|0|1
C|RXST|20250721|14:19:31.203466|S|10|7.51|0|10
C|RXST|20250721|14:46:54.447891|S|2|7.51|0|2
C|RXST|20250721|14:46:54.448266|S|2|7.51|0|2
C|RXST|20250721|14:46:57.162966|S|100|7.515|0|100
C|RXST|20250721|14:47:00.183995|S|100|7.515|0|100
C|RXST|20250721|14:49:40.231640|S|25|7.5|0|25
C|RXST|20250721|14:49:50.876064|S|50|7.5|0|50
C|RXST|20250721|15:55:47.881818|S|10|7.35|0|10
C|RXST|20250721|15:59:55.734790|S|54|7.35|0|54
C|RXT|20250721|10:10:17.048476|S|27|1.47|0|27
C|RXT|20250721|10:23:39.439149|S|100|1.48|0|100
C|RXT|20250721|10:23:43.095902|S|100|1.48|0|100
C|RXT|20250721|11:06:18.300733|S|34|1.47|0|34
C|RXT|20250721|13:33:06.543170|S|148|1.44|0|148
C|RXT|20250721|13:33:06.545003|S|273|1.455|0|273
C|RXT|20250721|15:18:49.050210|S|100|1.43|0|100
C|RXT|20250721|15:59:47.039393|S|89|1.42|0|89
C|RXT|20250721|15:59:53.563704|S|15|1.415|0|15
C|RY|20250721|10:20:19.025980|S|50|133.09|0|50
C|RY|20250721|10:44:36.884508|S|2|133.28|0|2
C|RY|20250721|10:47:47.416317|S|2|133.18|0|2
C|RY|20250721|10:52:36.274757|S|1|133.18|0|1
C|RY|20250721|10:52:36.274757|S|1|133.18|0|1
C|RY|20250721|10:55:16.213721|S|1|133.21|0|1
C|RY|20250721|10:59:55.486062|E|4|133.28|0|4
C|RY|20250721|11:04:41.129217|S|1|133.32|0|1
C|RY|20250721|11:32:23.245403|S|1|133.63|0|1
C|RY|20250721|11:32:23.245403|S|1|133.63|0|1
C|RY|20250721|12:16:15.093421|S|100|133.58|0|100
C|RY|20250721|12:16:15.093421|S|100|133.58|0|100
C|RY|20250721|12:16:15.093421|S|100|133.58|0|100
C|RY|20250721|12:25:17.392191|S|93|133.4|0|93
C|RY|20250721|12:25:17.392254|S|7|133.4|0|7
C|RY|20250721|13:34:39.659467|S|100|133.41|0|100
C|RY|20250721|14:16:42.644817|S|100|133.48|0|100
C|RY|20250721|14:17:22.368707|S|100|133.45|0|100
C|RY|20250721|14:17:27.740118|S|50|133.47|0|50
C|RY|20250721|14:17:27.740118|S|50|133.47|0|50
C|RY|20250721|15:10:41.130594|S|48|133.23|0|48
C|RY|20250721|15:21:26.728173|S|25|133.28|0|25
C|RY|20250721|15:24:27.299322|S|1|133.26|0|1
C|RY|20250721|15:27:23.187143|S|1|133.24|0|1
C|RY|20250721|15:27:28.764887|S|3|133.22|0|3
C|RY|20250721|15:27:40.113741|S|1|133.22|0|1
C|RY|20250721|15:29:49.382260|S|5|133.2|0|5
C|RY|20250721|15:42:31.768833|S|50|133.16|0|50
C|RY|20250721|15:51:00.461068|S|1|133.16|0|1
C|RY|20250721|15:51:00.469322|S|50|133.17|0|50
C|RY|20250721|15:51:00.953950|S|100|133.3|0|100
C|RY|20250721|15:51:00.962896|S|100|133.27|0|100
C|RY|20250721|15:51:00.962961|S|100|133.27|0|100
C|RY|20250721|15:51:00.963162|S|75|133.28|0|75
C|RY|20250721|15:51:00.963251|S|75|133.28|0|75
C|RY|20250721|15:51:01.466246|S|400|133.23|0|400
C|RY|20250721|15:51:01.474497|S|6|133.225|0|6
C|RY|20250721|15:51:01.639642|S|100|133.27|0|100
C|RY|20250721|15:54:28.362289|S|75|133.13|0|75
C|RY|20250721|15:54:28.372260|S|56|133.13|0|56
C|RY|20250721|15:54:52.322906|S|64|133.14|0|64
C|RY|20250721|15:54:54.499971|S|75|133.14|0|75
C|RY|20250721|15:54:56.871844|S|1|133.13|0|1
C|RY|20250721|15:55:21.126031|S|75|133.15|0|75
C|RY|20250721|15:55:21.135785|S|27|133.15|0|27
C|RY|20250721|15:55:29.690426|S|50|133.13|0|50
C|RY|20250721|15:57:28.575004|S|46|133.09|0|46
C|RY|20250721|15:58:36.014373|S|20|133.08|0|20
C|RY|20250721|15:58:40.359004|S|105|133.08|0|105
C|RY|20250721|15:59:06.683773|S|198|133.13|0|198
C|RY|20250721|15:59:06.683834|S|2|133.13|0|2
C|RY|20250721|15:59:17.954760|S|50|133.16|0|50
C|RY|20250721|15:59:17.954799|S|50|133.16|0|50
C|RY|20250721|15:59:21.642726|S|207|133.16|0|207
C|RY|20250721|15:59:21.643113|S|17|133.16|0|17
C|RY|20250721|15:59:21.643319|S|43|133.16|0|43
C|RY|20250721|15:59:21.828746|S|1|133.14|0|1
C|RY|20250721|15:59:23.583559|S|100|133.16|0|100
C|RY|20250721|15:59:23.583559|S|100|133.16|0|100
C|RY|20250721|15:59:25.582138|S|50|133.16|0|50
C|RY|20250721|15:59:25.582581|S|33|133.16|0|33
C|RY|20250721|15:59:25.583823|S|67|133.16|0|67
C|RY|20250721|15:59:25.583823|S|100|133.16|0|100
C|RY|20250721|15:59:27.580912|S|100|133.17|0|100
C|RY|20250721|15:59:32.582654|S|100|133.24|0|100
C|RY|20250721|15:59:32.582654|S|100|133.24|0|100
C|RY|20250721|15:59:38.412216|S|100|133.195|0|100
C|RY|20250721|15:59:38.487334|S|11|133.195|0|11
C|RY|20250721|15:59:45.138874|E|100|133.2|0|100
C|RY|20250721|15:59:45.315615|E|100|133.21|0|100
C|RY|20250721|15:59:45.696384|E|48|133.22|0|48
C|RY|20250721|15:59:45.730420|S|100|133.22|0|100
C|RY|20250721|15:59:46.356292|E|100|133.21|0|100
C|RY|20250721|15:59:46.431462|E|100|133.21|0|100
C|RY|20250721|15:59:46.592294|S|50|133.23|0|50
C|RY|20250721|15:59:46.741097|S|100|133.21|0|100
C|RY|20250721|15:59:46.790162|S|100|133.21|0|100
C|RY|20250721|15:59:47.020566|S|100|133.21|0|100
C|RY|20250721|15:59:47.106344|S|100|133.21|0|100
C|RY|20250721|15:59:47.193995|S|100|133.23|0|100
C|RY|20250721|15:59:47.238815|S|100|133.22|0|100
C|RY|20250721|15:59:47.590127|S|100|133.23|0|100
C|RY|20250721|15:59:47.590376|S|100|133.23|0|100
C|RY|20250721|15:59:47.700385|E|100|133.23|0|100
C|RY|20250721|15:59:47.856090|S|100|133.23|0|100
C|RY|20250721|15:59:47.958345|E|100|133.23|0|100
C|RY|20250721|15:59:48.571439|S|33|133.21|0|33
C|RY|20250721|15:59:48.658697|S|100|133.24|0|100
C|RY|20250721|15:59:49.133977|S|100|133.26|0|100
C|RY|20250721|15:59:49.267238|S|100|133.24|0|100
C|RY|20250721|15:59:49.267408|S|2|133.25|0|2
C|RY|20250721|15:59:50.591902|S|400|133.25|0|400
C|RY|20250721|15:59:50.600956|S|400|133.27|0|400
C|RY|20250721|15:59:51.886777|S|1|133.29|0|1
C|RY|20250721|15:59:54.380418|S|6|133.31|0|6
C|RY|20250721|15:59:54.380507|S|94|133.31|0|94
C|RY|20250721|15:59:54.380507|S|6|133.31|0|6
C|RY|20250721|15:59:54.518567|S|1|133.31|0|1
C|RY|20250721|15:59:54.772671|S|31|133.31|0|31
C|RY|20250721|15:59:55.315470|S|100|133.32|0|100
C|RY|20250721|15:59:55.430602|S|100|133.32|0|100
C|RY|20250721|15:59:55.742107|S|100|133.32|0|100
C|RY|20250721|15:59:56.000154|S|100|133.32|0|100
C|RY|20250721|15:59:56.301211|S|100|133.32|0|100
C|RY|20250721|15:59:56.600947|S|100|133.32|0|100
C|RY|20250721|15:59:56.895166|S|100|133.36|0|100
C|RY|20250721|15:59:57.059788|S|100|133.36|0|100
C|RY|20250721|15:59:57.740337|S|24|133.38|0|24
C|RY|20250721|15:59:57.740843|S|6|133.38|0|6
C|RY|20250721|15:59:57.842008|S|42|133.38|0|42
C|RYAAY|20250721|09:30:42.695619|S|2|58.62|0|2
C|RYAAY|20250721|10:02:46.083562|S|100|58.38|0|100
C|RYAAY|20250721|10:38:55.381634|S|50|59.13|0|50
C|RYAAY|20250721|10:50:04.883598|S|81|58.97|0|81
C|RYAAY|20250721|10:54:22.739766|S|100|58.88|0|100
C|RYAAY|20250721|11:03:22.331527|S|50|59.05|0|50
C|RYAAY|20250721|11:03:22.331527|S|100|59.05|0|100
C|RYAAY|20250721|11:04:48.163432|S|4|59.06|0|4
C|RYAAY|20250721|11:15:13.576732|S|25|59.11|0|25
C|RYAAY|20250721|11:31:44.985999|S|50|59.41|0|50
C|RYAAY|20250721|11:31:44.986000|S|50|59.41|0|50
C|RYAAY|20250721|11:48:34.661696|S|4|59.57|0|4
C|RYAAY|20250721|11:51:57.226618|S|50|59.63|0|50
C|RYAAY|20250721|11:54:56.605409|S|1|59.65|0|1
C|RYAAY|20250721|12:08:36.538431|S|3|59.81|0|3
C|RYAAY|20250721|12:10:01.494991|S|38|59.94|0|38
C|RYAAY|20250721|12:10:55.054380|S|100|59.92|0|100
C|RYAAY|20250721|12:12:26.344527|S|100|59.91|0|100
C|RYAAY|20250721|12:17:44.932677|S|100|59.995|0|100
C|RYAAY|20250721|12:18:29.189405|S|100|59.995|0|100
C|RYAAY|20250721|12:18:55.426667|S|100|59.995|0|100
C|RYAAY|20250721|13:18:11.683225|S|3|59.63|0|3
C|RYAAY|20250721|13:53:30.449537|S|42|59.5|0|42
C|RYAAY|20250721|14:27:56.608289|S|50|59.19|0|50
C|RYAAY|20250721|14:42:00.911858|S|4|59.19|0|4
C|RYAAY|20250721|14:50:40.254691|S|50|59.39|0|50
C|RYAAY|20250721|15:08:31.432479|S|4|59.44|0|4
C|RYAAY|20250721|15:55:43.491592|S|3|59.8|0|3
C|RYAAY|20250721|15:59:25.244005|S|100|59.82|0|100
C|RYAM|20250721|10:05:58.030332|S|1|4.26|0|1
C|RYAM|20250721|10:33:58.110643|S|10|4.25|0|10
C|RYAM|20250721|11:09:09.843534|S|100|4.285|0|100
C|RYAM|20250721|13:11:11.892342|S|100|4.32|0|100
C|RYAM|20250721|13:12:42.851645|S|89|4.32|0|89
C|RYAM|20250721|13:15:32.218047|S|11|4.32|0|11
C|RYAM|20250721|13:24:19.833861|S|67|4.33|0|67
C|RYAM|20250721|13:40:26.440623|S|100|4.39|0|100
C|RYAM|20250721|14:25:54.194918|S|100|4.44|0|100
C|RYAM|20250721|14:25:54.194919|S|85|4.44|0|85
C|RYAM|20250721|14:27:39.737536|S|100|4.43|0|100
C|RYAM|20250721|14:27:39.737537|S|100|4.43|0|100
C|RYAM|20250721|14:31:45.858566|S|72|4.43|0|72
C|RYAM|20250721|14:44:34.852900|S|80|4.44|0|80
C|RYAM|20250721|14:49:20.071101|S|100|4.42|0|100
C|RYAM|20250721|14:49:20.071101|S|100|4.42|0|100
C|RYAM|20250721|14:56:31.662796|S|100|4.42|0|100
C|RYAM|20250721|14:56:31.662796|S|100|4.42|0|100
C|RYAM|20250721|14:56:33.219361|S|3|4.405|0|3
C|RYAM|20250721|15:00:28.557005|S|100|4.39|0|100
C|RYAM|20250721|15:00:28.557005|S|100|4.39|0|100
C|RYAM|20250721|15:01:23.875990|S|100|4.39|0|100
C|RYAM|20250721|15:04:45.871733|S|21|4.39|0|21
C|RYAM|20250721|15:04:58.780725|S|79|4.39|0|79
C|RYAM|20250721|15:04:58.780725|S|100|4.39|0|100
C|RYAM|20250721|15:04:58.780726|S|100|4.39|0|100
C|RYAM|20250721|15:09:26.429704|S|100|4.38|0|100
C|RYAM|20250721|15:09:26.429704|S|100|4.38|0|100
C|RYAM|20250721|15:09:26.429705|S|100|4.38|0|100
C|RYAM|20250721|15:09:26.429705|S|100|4.38|0|100
C|RYAM|20250721|15:09:26.429706|S|100|4.38|0|100
C|RYAM|20250721|15:09:26.429706|S|100|4.38|0|100
C|RYAM|20250721|15:09:26.503585|S|100|4.4|0|100
C|RYAM|20250721|15:09:28.701940|S|100|4.39|0|100
C|RYAM|20250721|15:09:28.701940|S|100|4.39|0|100
C|RYAM|20250721|15:14:56.419751|S|100|4.4|0|100
C|RYAM|20250721|15:14:56.419751|S|100|4.4|0|100
C|RYAM|20250721|15:14:56.419752|S|100|4.4|0|100
C|RYAM|20250721|15:16:32.140720|S|100|4.4|0|100
C|RYAM|20250721|15:16:32.140720|S|100|4.4|0|100
C|RYAM|20250721|15:16:32.140720|S|100|4.4|0|100
C|RYAM|20250721|15:19:00.217687|S|100|4.4|0|100
C|RYAM|20250721|15:19:00.217687|S|100|4.4|0|100
C|RYAM|20250721|15:19:31.635841|S|100|4.4|0|100
C|RYAM|20250721|15:19:31.635841|S|100|4.4|0|100
C|RYAM|20250721|15:22:05.258438|S|100|4.4|0|100
C|RYAM|20250721|15:25:01.444408|S|100|4.39|0|100
C|RYAM|20250721|15:26:27.259623|S|12|4.38|0|12
C|RYAM|20250721|15:33:41.062066|S|100|4.38|0|100
C|RYAM|20250721|15:37:58.700234|S|100|4.38|0|100
C|RYAM|20250721|15:37:58.700234|S|100|4.38|0|100
C|RYAM|20250721|15:37:58.700235|S|100|4.38|0|100
C|RYAM|20250721|15:43:00.272289|S|64|4.38|0|64
C|RYAM|20250721|15:43:00.272289|S|100|4.38|0|100
C|RYAM|20250721|15:43:00.272289|S|100|4.38|0|100
C|RYAM|20250721|15:58:44.586428|S|100|4.37|0|100
C|RYAM|20250721|15:59:34.650986|S|12|4.385|0|12
C|RYAN|20250721|09:58:30.018614|S|100|66.02|0|100
C|RYAN|20250721|09:59:00.018275|S|100|65.98|0|100
C|RYAN|20250721|10:10:05.731199|S|1|66.33|0|1
C|RYAN|20250721|10:10:10.608977|S|1|66.34|0|1
C|RYAN|20250721|10:32:29.702836|S|63|66.16|0|63
C|RYAN|20250721|12:33:58.047589|S|2|65.98|0|2
C|RYAN|20250721|13:32:13.302519|S|6|65.95|0|6
C|RYAN|20250721|13:34:08.347133|S|1|65.89|0|1
C|RYAN|20250721|13:38:15.116659|S|1|65.82|0|1
C|RYAN|20250721|13:38:15.116672|S|99|65.82|0|99
C|RYAN|20250721|13:38:15.116673|S|26|65.83|0|26
C|RYAN|20250721|15:42:43.964624|S|2|65.04|0|2
C|RYAN|20250721|15:47:29.381215|S|100|65.08|0|100
C|RYAN|20250721|15:47:35.714034|S|100|65.06|0|100
C|RYAN|20250721|15:49:54.763101|S|100|65.08|0|100
C|RYAN|20250721|15:51:16.075520|S|100|65.135|0|100
C|RYAN|20250721|15:57:00.882156|S|1|65.09|0|1
C|RYAN|20250721|15:58:01.162859|S|1|65.14|0|1
C|RYAN|20250721|15:58:45.995118|S|100|65.24|0|100
C|RYAN|20250721|15:58:57.382466|S|100|65.23|0|100
C|RYAN|20250721|15:58:57.637392|S|100|65.23|0|100
C|RYAN|20250721|15:58:57.988929|S|100|65.23|0|100
C|RYET|20250721|10:02:24.318229|S|100|2.335|0|100
C|RYET|20250721|10:09:01.485935|S|34|2.335|0|34
C|RYET|20250721|10:10:03.335321|S|23|2.325|0|23
C|RYET|20250721|10:10:15.703986|S|125|2.325|0|125
C|RYET|20250721|10:10:15.704635|S|52|2.325|0|52
C|RYET|20250721|10:12:45.572670|S|100|2.31|0|100
C|RYET|20250721|10:13:57.888732|S|100|2.27|0|100
C|RYET|20250721|10:23:34.149054|S|1|2.31|0|1
C|RYET|20250721|10:23:34.149054|S|1|2.31|0|1
C|RYI|20250721|10:07:38.909529|S|30|23.345|0|30
C|RYI|20250721|10:51:29.654320|S|150|23.425|0|150
C|RYI|20250721|11:32:10.540470|S|5|23.46|0|5
C|RYI|20250721|11:32:38.861009|S|5|23.46|0|5
C|RYI|20250721|11:33:47.916233|S|5|23.46|0|5
C|RYI|20250721|11:34:44.152442|S|5|23.46|0|5
C|RYI|20250721|11:34:53.590119|S|4|23.46|0|4
C|RYI|20250721|11:35:51.439749|S|40|23.46|0|40
C|RYI|20250721|11:49:49.690037|S|26|23.45|0|26
C|RYI|20250721|15:15:51.376132|S|2|23.04|0|2
C|RYI|20250721|15:15:58.072093|S|1|23.04|0|1
C|RYI|20250721|15:20:53.498161|S|2|23.01|0|2
C|RYI|20250721|15:20:58.054459|S|1|23.01|0|1
C|RYLD|20250721|10:34:18.095838|S|154|14.8|0|154
C|RYLD|20250721|10:34:18.095838|S|100|14.8|0|100
C|RYLD|20250721|11:47:36.041191|S|1|14.79|0|1
C|RYLD|20250721|11:50:26.271302|S|67|14.78|0|67
C|RYLD|20250721|11:57:19.182906|S|133|14.78|0|133
C|RYLD|20250721|12:09:32.292560|S|100|14.77|0|100
C|RYLD|20250721|12:17:30.612238|S|100|14.76|0|100
C|RYLD|20250721|12:17:30.612238|S|200|14.76|0|200
C|RYLD|20250721|12:23:45.909380|S|100|14.75|0|100
C|RYLD|20250721|12:23:45.909380|S|200|14.75|0|200
C|RYLD|20250721|12:52:54.240019|S|100|14.76|0|100
C|RYLD|20250721|13:37:35.360269|S|100|14.76|0|100
C|RYLD|20250721|15:10:22.394882|E|100|14.71|0|100
C|RYLD|20250721|15:58:25.325683|S|1|14.69|0|1
C|RYLD|20250721|15:59:47.913351|S|201|14.68|0|201
C|RYLD|20250721|15:59:52.143140|S|130|14.69|0|130
C|RYLD|20250721|15:59:52.266519|S|94|14.69|0|94
C|RYN|20250721|09:33:52.105842|S|100|23.79|0|100
C|RYN|20250721|09:33:52.105850|S|100|23.79|0|100
C|RYN|20250721|09:33:52.105911|S|100|23.79|0|100
C|RYN|20250721|09:33:52.105926|S|100|23.79|0|100
C|RYN|20250721|09:33:52.105970|S|50|23.79|0|50
C|RYN|20250721|09:35:00.167400|S|100|23.82|0|100
C|RYN|20250721|09:42:15.862124|S|217|23.76|0|217
C|RYN|20250721|09:55:40.014016|S|1|23.89|0|1
C|RYN|20250721|09:55:50.010914|S|1|23.89|0|1
C|RYN|20250721|10:00:46.521718|S|16|23.94|0|16
C|RYN|20250721|10:00:46.521902|S|84|23.94|0|84
C|RYN|20250721|10:02:35.395214|S|50|23.96|0|50
C|RYN|20250721|11:07:31.350767|S|10|23.85|0|10
C|RYN|20250721|11:33:51.761653|S|50|23.815|0|50
C|RYN|20250721|11:33:51.761721|S|50|23.815|0|50
C|RYN|20250721|12:20:10.448077|S|1|23.7|0|1
C|RYN|20250721|12:36:49.347659|S|2|23.67|0|2
C|RYN|20250721|12:55:29.904362|S|2|23.75|0|2
C|RYN|20250721|12:55:51.611342|S|4|23.75|0|4
C|RYN|20250721|13:04:07.691889|S|10|23.73|0|10
C|RYN|20250721|14:00:40.083149|S|100|23.74|0|100
C|RYN|20250721|14:01:51.977907|S|10|23.74|0|10
C|RYN|20250721|14:41:18.490565|S|10|23.79|0|10
C|RYN|20250721|15:33:02.120392|S|14|23.6|0|14
C|RYN|20250721|15:36:31.252212|S|10|23.6|0|10
C|RYN|20250721|15:36:46.402254|S|10|23.6|0|10
C|RYN|20250721|15:36:46.402254|S|46|23.6|0|46
C|RYN|20250721|15:37:04.884681|S|2|23.58|0|2
C|RYN|20250721|15:37:05.943168|S|8|23.58|0|8
C|RYN|20250721|15:38:32.733331|S|20|23.57|0|20
C|RYN|20250721|15:38:56.058926|S|10|23.57|0|10
C|RYN|20250721|15:38:59.176898|S|20|23.57|0|20
C|RYN|20250721|15:39:07.143148|S|10|23.57|0|10
C|RYN|20250721|15:40:06.893883|S|30|23.57|0|30
C|RYN|20250721|15:40:26.939219|S|10|23.56|0|10
C|RYN|20250721|15:40:40.742844|S|10|23.55|0|10
C|RYN|20250721|15:41:14.500834|S|100|23.55|0|100
C|RYN|20250721|15:47:39.277190|S|50|23.56|0|50
C|RYN|20250721|15:51:09.048680|S|100|23.61|0|100
C|RYN|20250721|15:51:09.051224|S|100|23.6|0|100
C|RYN|20250721|15:56:18.431372|S|50|23.605|0|50
C|RYN|20250721|15:59:28.167340|S|500|23.56|0|500
C|RYN|20250721|15:59:45.813887|S|50|23.565|0|50
C|RYN|20250721|15:59:45.813949|S|50|23.565|0|50
C|RYN|20250721|15:59:45.814006|S|50|23.565|0|50
C|RYN|20250721|15:59:45.814849|S|50|23.565|0|50
C|RYN|20250721|15:59:45.814849|S|50|23.565|0|50
C|RYN|20250721|15:59:45.815023|S|35|23.565|0|35
C|RYN|20250721|15:59:45.815035|S|15|23.565|0|15
C|RYN|20250721|15:59:45.815035|S|85|23.57|0|85
C|RYN|20250721|15:59:45.815043|S|15|23.57|0|15
C|RYN|20250721|15:59:46.084519|S|62|23.565|0|62
C|RYN|20250721|15:59:46.616871|S|1|23.565|0|1
C|RYN|20250721|15:59:57.143206|S|100|23.56|0|100
C|RYTM|20250721|10:42:54.215266|S|100|89|0|100
C|RYTM|20250721|10:59:42.407843|S|100|89.21|0|100
C|RYTM|20250721|11:29:49.347208|S|100|89.725|0|100
C|RYTM|20250721|11:37:14.265098|S|3|89.555|0|3
C|RYTM|20250721|11:39:45.134652|S|2|89.49|0|2
C|RYTM|20250721|11:40:01.374368|S|7|89.48|0|7
C|RYTM|20250721|11:44:55.060280|S|2|89.47|0|2
C|RYTM|20250721|11:44:55.060281|S|98|89.47|0|98
C|RYTM|20250721|11:56:36.368432|S|2|89.23|0|2
C|RYTM|20250721|12:16:54.012275|S|100|89.185|0|100
C|RYTM|20250721|12:53:05.050843|S|100|90.06|0|100
C|RYTM|20250721|13:41:15.432800|S|8|89.52|0|8
C|RYTM|20250721|13:41:15.432917|S|8|89.49|0|8
C|RYTM|20250721|14:06:43.847272|S|100|89.06|0|100
C|RYTM|20250721|14:09:21.063092|S|100|89.045|0|100
C|RYTM|20250721|14:57:11.765813|S|100|88.285|0|100
C|RYTM|20250721|14:57:12.312931|S|7|88.22|0|7
C|RYTM|20250721|15:21:15.558288|S|1|88.32|0|1
C|RYTM|20250721|15:21:15.558694|S|19|88.32|0|19
C|RYTM|20250721|15:59:49.369977|S|1|88.61|0|1
C|RZLT|20250721|09:51:18.528159|S|10|5.47|0|10
C|RZLT|20250721|10:40:48.857776|S|100|5.52|0|100
C|RZLT|20250721|10:41:07.831379|S|100|5.51|0|100
C|RZLT|20250721|11:20:35.458045|S|107|5.46|0|107
C|RZLT|20250721|12:55:24.621746|S|10|5.41|0|10
C|RZLT|20250721|13:03:07.364694|S|5|5.43|0|5
C|RZLT|20250721|13:04:54.634506|S|10|5.43|0|10
C|RZLT|20250721|13:35:59.625793|S|2|5.38|0|2
C|RZLT|20250721|13:41:37.954893|S|10|5.38|0|10
C|RZLT|20250721|13:46:03.871131|S|10|5.38|0|10
C|RZLT|20250721|13:47:25.864847|S|10|5.38|0|10
C|RZLV|20250721|09:30:30.112136|S|200|2.885|0|200
C|RZLV|20250721|09:30:31.173675|S|200|2.895|0|200
C|RZLV|20250721|09:30:37.100775|S|136|2.885|0|136
C|RZLV|20250721|09:30:37.100820|S|64|2.885|0|64
C|RZLV|20250721|09:46:07.066314|S|100|3.02|0|100
C|RZLV|20250721|09:46:16.209256|S|100|3.02|0|100
C|RZLV|20250721|09:47:00.669883|S|100|3.015|0|100
C|RZLV|20250721|09:50:33.977532|S|6|2.99|0|6
C|RZLV|20250721|09:50:33.977565|S|6|2.99|0|6
C|RZLV|20250721|09:50:33.977566|S|91|2.99|0|91
C|RZLV|20250721|09:50:33.977566|S|9|2.99|0|9
C|RZLV|20250721|09:51:10.657979|S|100|2.99|0|100
C|RZLV|20250721|09:52:44.473000|S|97|2.975|0|97
C|RZLV|20250721|09:53:03.620363|S|100|2.98|0|100
C|RZLV|20250721|09:53:04.915701|S|11|2.98|0|11
C|RZLV|20250721|09:57:25.391960|S|85|3.01|0|85
C|RZLV|20250721|09:57:40.305692|S|56|3.03|0|56
C|RZLV|20250721|09:57:40.305992|S|56|3.03|0|56
C|RZLV|20250721|09:57:40.305992|S|144|3.03|0|144
C|RZLV|20250721|09:57:56.275012|S|200|3.02|0|200
C|RZLV|20250721|09:58:31.328682|S|13|3.01|0|13
C|RZLV|20250721|09:58:31.328892|S|131|3.01|0|131
C|RZLV|20250721|09:59:47.773669|S|1|3.02|0|1
C|RZLV|20250721|10:01:28.545731|S|100|3.03|0|100
C|RZLV|20250721|10:01:48.881033|S|100|3.03|0|100
C|RZLV|20250721|10:02:26.293168|S|100|3.025|0|100
C|RZLV|20250721|10:02:26.293618|S|100|3.03|0|100
C|RZLV|20250721|10:02:27.125023|S|100|3.03|0|100
C|RZLV|20250721|10:02:31.430444|S|100|3.02|0|100
C|RZLV|20250721|10:02:31.578196|S|100|3.02|0|100
C|RZLV|20250721|10:02:53.724381|S|30|3.035|0|30
C|RZLV|20250721|10:02:53.724631|S|100|3.04|0|100
C|RZLV|20250721|10:03:13.650028|S|100|3.03|0|100
C|RZLV|20250721|10:03:13.650028|S|100|3.03|0|100
C|RZLV|20250721|10:03:52.641232|S|10|3.07|0|10
C|RZLV|20250721|10:05:35.424914|S|100|3.13|0|100
C|RZLV|20250721|10:05:35.424914|S|400|3.13|0|400
C|RZLV|20250721|10:06:32.893774|S|7|3.1|0|7
C|RZLV|20250721|10:07:49.101462|S|100|3.13|0|100
C|RZLV|20250721|10:07:49.101462|S|300|3.13|0|300
C|RZLV|20250721|10:07:49.112090|S|300|3.13|0|300
C|RZLV|20250721|10:07:49.140604|S|300|3.13|0|300
C|RZLV|20250721|10:07:49.140604|S|100|3.13|0|100
C|RZLV|20250721|10:08:03.974734|S|200|3.15|0|200
C|RZLV|20250721|10:08:03.987112|S|11|3.16|0|11
C|RZLV|20250721|10:08:03.987132|S|11|3.16|0|11
C|RZLV|20250721|10:09:01.541926|S|100|3.2|0|100
C|RZLV|20250721|10:09:01.541926|S|100|3.2|0|100
C|RZLV|20250721|10:09:01.565677|S|19|3.21|0|19
C|RZLV|20250721|10:09:01.565690|S|19|3.21|0|19
C|RZLV|20250721|10:09:01.566171|S|15|3.21|0|15
C|RZLV|20250721|10:09:01.566192|S|89|3.21|0|89
C|RZLV|20250721|10:09:01.566192|S|15|3.21|0|15
C|RZLV|20250721|10:09:13.966002|S|100|3.22|0|100
C|RZLV|20250721|10:09:13.966003|S|200|3.22|0|200
C|RZLV|20250721|10:09:37.614883|S|100|3.21|0|100
C|RZLV|20250721|10:09:39.931811|S|2|3.21|0|2
C|RZLV|20250721|10:09:52.960829|S|100|3.195|0|100
C|RZLV|20250721|10:09:52.960869|S|100|3.195|0|100
C|RZLV|20250721|10:10:40.193480|S|5|3.2|0|5
C|RZLV|20250721|10:10:40.193480|S|100|3.2|0|100
C|RZLV|20250721|10:10:40.193628|S|8|3.2|0|8
C|RZLV|20250721|10:10:40.193637|S|8|3.2|0|8
C|RZLV|20250721|10:10:40.194316|S|23|3.21|0|23
C|RZLV|20250721|10:10:42.537392|S|1|3.2|0|1
C|RZLV|20250721|10:10:52.815652|S|100|3.2|0|100
C|RZLV|20250721|10:10:54.940365|S|34|3.2|0|34
C|RZLV|20250721|10:11:00.707590|S|100|3.19|0|100
C|RZLV|20250721|10:11:13.350282|S|5|3.18|0|5
C|RZLV|20250721|10:11:13.350312|S|5|3.18|0|5
C|RZLV|20250721|10:11:13.350580|S|100|3.18|0|100
C|RZLV|20250721|10:11:26.502859|S|100|3.16|0|100
C|RZLV|20250721|10:11:26.502859|S|100|3.16|0|100
C|RZLV|20250721|10:11:41.322504|S|4|3.15|0|4
C|RZLV|20250721|10:11:41.322522|S|4|3.15|0|4
C|RZLV|20250721|10:12:22.875117|S|100|3.17|0|100
C|RZLV|20250721|10:12:22.875118|S|41|3.17|0|41
C|RZLV|20250721|10:12:22.875141|S|2|3.17|0|2
C|RZLV|20250721|10:12:22.875317|S|2|3.17|0|2
C|RZLV|20250721|10:13:33.549927|S|100|3.14|0|100
C|RZLV|20250721|10:13:33.549927|S|10|3.14|0|10
C|RZLV|20250721|10:15:11.195116|S|200|3.145|0|200
C|RZLV|20250721|10:17:06.599759|S|100|3.09|0|100
C|RZLV|20250721|10:18:09.749583|S|16|3.09|0|16
C|RZLV|20250721|10:19:31.293212|S|100|3.1|0|100
C|RZLV|20250721|10:20:34.261763|S|20|3.11|0|20
C|RZLV|20250721|10:24:32.295278|S|100|3.06|0|100
C|RZLV|20250721|10:24:32.346345|S|10|3.05|0|10
C|RZLV|20250721|10:25:12.453448|S|100|3.08|0|100
C|RZLV|20250721|10:25:12.453508|S|24|3.07|0|24
C|RZLV|20250721|10:31:37.786666|S|3|3.08|0|3
C|RZLV|20250721|10:31:37.786696|S|3|3.08|0|3
C|RZLV|20250721|10:31:50.595291|S|2|3.08|0|2
C|RZLV|20250721|10:31:50.595292|S|18|3.08|0|18
C|RZLV|20250721|10:33:17.043201|S|100|3.08|0|100
C|RZLV|20250721|10:34:33.126431|S|2|3.11|0|2
C|RZLV|20250721|10:36:10.312454|S|329|3.07|0|329
C|RZLV|20250721|10:36:30.670047|S|65|3.04|0|65
C|RZLV|20250721|10:39:07.598543|S|100|3.05|0|100
C|RZLV|20250721|10:39:07.598543|S|100|3.05|0|100
C|RZLV|20250721|10:40:56.375911|S|100|3.05|0|100
C|RZLV|20250721|10:43:26.890120|S|100|3.055|0|100
C|RZLV|20250721|10:45:42.340037|S|100|3.065|0|100
C|RZLV|20250721|10:50:20.104407|S|100|3.06|0|100
C|RZLV|20250721|10:54:31.654213|S|251|3.06|0|251
C|RZLV|20250721|10:54:40.803425|S|100|3.06|0|100
C|RZLV|20250721|10:57:03.395880|S|300|3.045|0|300
C|RZLV|20250721|10:58:32.374431|S|88|3.035|0|88
C|RZLV|20250721|10:58:52.546575|S|100|3.04|0|100
C|RZLV|20250721|10:59:41.056341|S|100|3.05|0|100
C|RZLV|20250721|10:59:41.056350|S|43|3.05|0|43
C|RZLV|20250721|11:02:42.433299|S|27|3.04|0|27
C|RZLV|20250721|11:02:42.447336|S|25|3.05|0|25
C|RZLV|20250721|11:05:54.398494|S|17|3.06|0|17
C|RZLV|20250721|11:07:03.531326|S|100|3.07|0|100
C|RZLV|20250721|11:07:07.905023|S|7|3.07|0|7
C|RZLV|20250721|11:08:46.673241|S|8|3.07|0|8
C|RZLV|20250721|11:11:45.057377|S|100|3.04|0|100
C|RZLV|20250721|11:14:16.356975|S|200|3.025|0|200
C|RZLV|20250721|11:14:21.289898|S|200|3.025|0|200
C|RZLV|20250721|11:14:31.485536|S|200|3.025|0|200
C|RZLV|20250721|11:14:31.485594|S|100|3.025|0|100
C|RZLV|20250721|11:14:31.487140|S|115|3.02|0|115
C|RZLV|20250721|11:17:10.555879|S|100|3.02|0|100
C|RZLV|20250721|11:19:02.643016|S|200|3|0|200
C|RZLV|20250721|11:19:14.450612|S|120|3.005|0|120
C|RZLV|20250721|11:19:17.299500|S|120|3.005|0|120
C|RZLV|20250721|11:20:14.982339|S|120|3.005|0|120
C|RZLV|20250721|11:20:26.244235|S|100|3.01|0|100
C|RZLV|20250721|11:20:26.244236|S|20|3.01|0|20
C|RZLV|20250721|11:22:49.404781|S|100|3.02|0|100
C|RZLV|20250721|11:28:14.840948|S|250|3.01|0|250
C|RZLV|20250721|11:32:05.847404|S|200|3.03|0|200
C|RZLV|20250721|11:32:05.847404|S|100|3.03|0|100
C|RZLV|20250721|11:37:55.591344|S|100|3.04|0|100
C|RZLV|20250721|11:39:43.811057|S|100|3.04|0|100
C|RZLV|20250721|11:39:55.361585|S|100|3.04|0|100
C|RZLV|20250721|11:43:03.480386|S|100|3.04|0|100
C|RZLV|20250721|11:43:49.274747|S|100|3.04|0|100
C|RZLV|20250721|11:46:49.616497|S|100|3.04|0|100
C|RZLV|20250721|11:46:49.616497|S|10|3.04|0|10
C|RZLV|20250721|11:48:45.215627|S|1|3.03|0|1
C|RZLV|20250721|11:48:45.215628|S|2|3.03|0|2
C|RZLV|20250721|11:51:22.480974|S|1|3.02|0|1
C|RZLV|20250721|11:52:16.991895|S|7|3.02|0|7
C|RZLV|20250721|11:52:16.991895|S|4|3.02|0|4
C|RZLV|20250721|11:52:32.484126|S|200|3.01|0|200
C|RZLV|20250721|11:52:32.484127|S|100|3.01|0|100
C|RZLV|20250721|11:53:35.148767|S|1|3.01|0|1
C|RZLV|20250721|11:53:51.478312|S|100|3.005|0|100
C|RZLV|20250721|11:53:51.478312|S|100|3.01|0|100
C|RZLV|20250721|11:53:52.841637|S|100|3.005|0|100
C|RZLV|20250721|11:54:09.808539|S|100|3.01|0|100
C|RZLV|20250721|11:54:15.297375|S|7|3|0|7
C|RZLV|20250721|11:54:50.742212|S|5|3|0|5
C|RZLV|20250721|11:55:05.073163|S|5|3|0|5
C|RZLV|20250721|11:55:19.072447|S|100|3.005|0|100
C|RZLV|20250721|11:56:23.386909|S|162|3.01|0|162
C|RZLV|20250721|11:56:58.300547|S|4|3|0|4
C|RZLV|20250721|11:56:58.300547|S|1|3|0|1
C|RZLV|20250721|11:56:58.300547|S|4|3|0|4
C|RZLV|20250721|11:58:49.734777|S|3|2.99|0|3
C|RZLV|20250721|11:58:49.734777|S|1|2.99|0|1
C|RZLV|20250721|11:58:49.734777|S|1|2.99|0|1
C|RZLV|20250721|11:58:49.734778|S|3|2.99|0|3
C|RZLV|20250721|12:00:09.082315|S|50|2.99|0|50
C|RZLV|20250721|12:09:43.212145|S|100|2.99|0|100
C|RZLV|20250721|12:11:05.338347|S|800|2.98|0|800
C|RZLV|20250721|12:12:49.282157|S|100|2.95|0|100
C|RZLV|20250721|12:12:49.282157|S|700|2.95|0|700
C|RZLV|20250721|12:13:05.315947|S|37|2.94|0|37
C|RZLV|20250721|12:13:28.187418|S|300|2.95|0|300
C|RZLV|20250721|12:14:22.025759|S|1|2.94|0|1
C|RZLV|20250721|12:14:22.025760|S|1|2.94|0|1
C|RZLV|20250721|12:14:22.025760|S|1|2.94|0|1
C|RZLV|20250721|12:16:42.407201|S|1200|2.94|0|1200
C|RZLV|20250721|12:19:26.567260|S|5|2.93|0|5
C|RZLV|20250721|12:19:34.681703|S|152|2.935|0|152
C|RZLV|20250721|12:21:52.318122|S|100|2.92|0|100
C|RZLV|20250721|12:22:20.291130|S|82|2.91|0|82
C|RZLV|20250721|12:22:20.291130|S|100|2.91|0|100
C|RZLV|20250721|12:24:58.954764|S|6|2.91|0|6
C|RZLV|20250721|12:24:58.954764|S|5|2.91|0|5
C|RZLV|20250721|12:24:58.954764|S|1|2.91|0|1
C|RZLV|20250721|12:24:58.954764|S|6|2.91|0|6
C|RZLV|20250721|12:28:13.518670|S|30|2.92|0|30
C|RZLV|20250721|12:28:20.558004|S|1|2.92|0|1
C|RZLV|20250721|12:31:56.154977|S|100|2.93|0|100
C|RZLV|20250721|12:32:22.516646|S|200|2.93|0|200
C|RZLV|20250721|12:32:22.516646|S|100|2.93|0|100
C|RZLV|20250721|12:35:37.114119|S|100|2.93|0|100
C|RZLV|20250721|12:35:38.178706|S|100|2.93|0|100
C|RZLV|20250721|12:35:38.179577|S|200|2.93|0|200
C|RZLV|20250721|12:40:27.923431|S|293|2.895|0|293
C|RZLV|20250721|12:42:40.412977|S|385|2.89|0|385
C|RZLV|20250721|12:42:40.412977|S|1|2.89|0|1
C|RZLV|20250721|12:42:40.412977|S|1|2.89|0|1
C|RZLV|20250721|12:44:03.362742|S|6|2.89|0|6
C|RZLV|20250721|12:44:03.362742|S|12|2.89|0|12
C|RZLV|20250721|12:45:59.767499|S|100|2.89|0|100
C|RZLV|20250721|12:45:59.767499|S|100|2.89|0|100
C|RZLV|20250721|12:49:44.444296|S|51|2.89|0|51
C|RZLV|20250721|12:51:07.145699|S|200|2.89|0|200
C|RZLV|20250721|12:51:07.145699|S|100|2.89|0|100
C|RZLV|20250721|12:51:07.145699|S|100|2.89|0|100
C|RZLV|20250721|12:52:39.458649|S|1|2.88|0|1
C|RZLV|20250721|12:52:39.458649|S|1|2.88|0|1
C|RZLV|20250721|12:52:39.458649|S|4|2.88|0|4
C|RZLV|20250721|12:52:39.458650|S|4|2.88|0|4
C|RZLV|20250721|12:52:39.458650|S|7|2.88|0|7
C|RZLV|20250721|12:52:39.458651|S|13|2.88|0|13
C|RZLV|20250721|12:52:39.458651|S|9|2.88|0|9
C|RZLV|20250721|13:06:37.591812|S|26|2.88|0|26
C|RZLV|20250721|13:07:05.451186|S|100|2.89|0|100
C|RZLV|20250721|13:07:07.131371|S|200|2.89|0|200
C|RZLV|20250721|13:10:51.499747|S|100|2.885|0|100
C|RZLV|20250721|13:11:15.508951|S|10|2.84|0|10
C|RZLV|20250721|13:11:20.984620|S|100|2.845|0|100
C|RZLV|20250721|13:16:55.998408|S|300|2.8|0|300
C|RZLV|20250721|13:16:55.998408|S|100|2.8|0|100
C|RZLV|20250721|13:17:00.239556|S|100|2.75|0|100
C|RZLV|20250721|13:17:00.242367|S|14|2.75|0|14
C|RZLV|20250721|13:17:00.245035|S|22|2.75|0|22
C|RZLV|20250721|13:17:00.247737|S|100|2.76|0|100
C|RZLV|20250721|13:17:00.247737|S|300|2.76|0|300
C|RZLV|20250721|13:17:00.248774|S|25|2.75|0|25
C|RZLV|20250721|13:17:00.248782|S|25|2.75|0|25
C|RZLV|20250721|13:17:00.248858|S|20|2.75|0|20
C|RZLV|20250721|13:17:00.248873|S|20|2.75|0|20
C|RZLV|20250721|13:17:00.248931|S|148|2.75|0|148
C|RZLV|20250721|13:17:00.257256|S|300|2.76|0|300
C|RZLV|20250721|13:17:00.257256|S|100|2.76|0|100
C|RZLV|20250721|13:17:00.258869|S|300|2.755|0|300
C|RZLV|20250721|13:17:00.259997|S|200|2.76|0|200
C|RZLV|20250721|13:17:00.259997|S|100|2.76|0|100
C|RZLV|20250721|13:17:00.261650|S|100|2.76|0|100
C|RZLV|20250721|13:17:00.270115|S|21|2.76|0|21
C|RZLV|20250721|13:17:00.292324|S|72|2.725|0|72
C|RZLV|20250721|13:17:00.294824|S|23|2.73|0|23
C|RZLV|20250721|13:17:00.298422|S|500|2.725|0|500
C|RZLV|20250721|13:17:00.301638|S|22|2.73|0|22
C|RZLV|20250721|13:17:00.302846|S|13|2.73|0|13
C|RZLV|20250721|13:17:00.304186|S|9|2.73|0|9
C|RZLV|20250721|13:17:00.304432|S|500|2.725|0|500
C|RZLV|20250721|13:17:00.306755|S|17|2.73|0|17
C|RZLV|20250721|13:17:00.345072|S|300|2.745|0|300
C|RZLV|20250721|13:17:00.352059|S|31|2.75|0|31
C|RZLV|20250721|13:17:00.352091|S|31|2.75|0|31
C|RZLV|20250721|13:17:00.622824|S|72|2.74|0|72
C|RZLV|20250721|13:17:00.789419|S|100|2.73|0|100
C|RZLV|20250721|13:17:00.789419|S|300|2.73|0|300
C|RZLV|20250721|13:17:03.764853|S|100|2.72|0|100
C|RZLV|20250721|13:17:03.764855|S|5|2.72|0|5
C|RZLV|20250721|13:17:03.776238|S|4|2.72|0|4
C|RZLV|20250721|13:17:03.776298|S|4|2.72|0|4
C|RZLV|20250721|13:17:03.964180|S|100|2.73|0|100
C|RZLV|20250721|13:17:46.236072|S|300|2.73|0|300
C|RZLV|20250721|13:18:49.911318|S|103|2.71|0|103
C|RZLV|20250721|13:18:49.911318|S|100|2.71|0|100
C|RZLV|20250721|13:18:54.135351|S|100|2.71|0|100
C|RZLV|20250721|13:18:54.135351|S|300|2.71|0|300
C|RZLV|20250721|13:18:55.963000|S|300|2.71|0|300
C|RZLV|20250721|13:18:55.963001|S|100|2.71|0|100
C|RZLV|20250721|13:18:56.555488|S|300|2.71|0|300
C|RZLV|20250721|13:18:56.555488|S|100|2.71|0|100
C|RZLV|20250721|13:19:00.815610|S|300|2.71|0|300
C|RZLV|20250721|13:19:00.815610|S|100|2.71|0|100
C|RZLV|20250721|13:19:04.300607|S|100|2.71|0|100
C|RZLV|20250721|13:19:04.300607|S|76|2.71|0|76
C|RZLV|20250721|13:19:04.360713|S|18|2.72|0|18
C|RZLV|20250721|13:19:04.360765|S|18|2.72|0|18
C|RZLV|20250721|13:19:04.360782|S|18|2.72|0|18
C|RZLV|20250721|13:19:04.360794|S|46|2.72|0|46
C|RZLV|20250721|13:19:26.528525|S|100|2.73|0|100
C|RZLV|20250721|13:19:32.182137|S|200|2.73|0|200
C|RZLV|20250721|13:22:00.757071|S|5|2.74|0|5
C|RZLV|20250721|13:22:00.757071|S|9|2.74|0|9
C|RZLV|20250721|13:22:27.176329|S|200|2.72|0|200
C|RZLV|20250721|13:22:29.839794|S|200|2.72|0|200
C|RZLV|20250721|13:23:06.791628|S|380|2.73|0|380
C|RZLV|20250721|13:23:06.791628|S|20|2.725|0|20
C|RZLV|20250721|13:23:06.791690|S|20|2.73|0|20
C|RZLV|20250721|13:24:01.161838|S|300|2.73|0|300
C|RZLV|20250721|13:25:58.137409|S|300|2.73|0|300
C|RZLV|20250721|13:28:05.131222|S|100|2.735|0|100
C|RZLV|20250721|13:31:45.310327|S|1|2.74|0|1
C|RZLV|20250721|13:32:45.195881|S|1|2.74|0|1
C|RZLV|20250721|13:33:38.625822|S|108|2.75|0|108
C|RZLV|20250721|13:33:38.625822|S|5|2.75|0|5
C|RZLV|20250721|13:34:12.100947|S|100|2.77|0|100
C|RZLV|20250721|13:34:12.105454|S|100|2.78|0|100
C|RZLV|20250721|13:34:12.107618|S|13|2.78|0|13
C|RZLV|20250721|13:34:12.107618|S|13|2.78|0|13
C|RZLV|20250721|13:34:12.115786|S|100|2.78|0|100
C|RZLV|20250721|13:36:22.038543|S|1|2.76|0|1
C|RZLV|20250721|13:36:29.058027|S|4|2.76|0|4
C|RZLV|20250721|13:36:29.058027|S|210|2.76|0|210
C|RZLV|20250721|13:41:19.876639|S|2|2.74|0|2
C|RZLV|20250721|13:42:41.240365|S|100|2.735|0|100
C|RZLV|20250721|13:45:05.758589|S|100|2.74|0|100
C|RZLV|20250721|13:45:05.758590|S|19|2.74|0|19
C|RZLV|20250721|13:45:13.523567|S|100|2.76|0|100
C|RZLV|20250721|13:45:19.803711|S|300|2.77|0|300
C|RZLV|20250721|13:46:33.028847|S|100|2.715|0|100
C|RZLV|20250721|13:46:38.310863|S|100|2.72|0|100
C|RZLV|20250721|13:49:29.045294|S|100|2.74|0|100
C|RZLV|20250721|13:53:41.498926|S|7|2.78|0|7
C|RZLV|20250721|13:53:41.498956|S|7|2.78|0|7
C|RZLV|20250721|13:53:44.482289|S|5|2.78|0|5
C|RZLV|20250721|13:53:44.482328|S|5|2.78|0|5
C|RZLV|20250721|13:55:20.587433|S|3|2.79|0|3
C|RZLV|20250721|13:55:49.336003|S|40|2.8|0|40
C|RZLV|20250721|13:55:49.341652|S|4|2.82|0|4
C|RZLV|20250721|13:57:20.177056|S|4|2.79|0|4
C|RZLV|20250721|13:57:52.601564|S|4|2.785|0|4
C|RZLV|20250721|13:57:52.601593|S|4|2.785|0|4
C|RZLV|20250721|13:57:52.601594|S|103|2.785|0|103
C|RZLV|20250721|13:57:52.601732|S|189|2.785|0|189
C|RZLV|20250721|13:57:52.601882|S|50|2.78|0|50
C|RZLV|20250721|14:01:06.410695|S|300|2.77|0|300
C|RZLV|20250721|14:03:15.437564|S|3|2.77|0|3
C|RZLV|20250721|14:03:15.441231|S|3|2.77|0|3
C|RZLV|20250721|14:03:15.441239|S|3|2.77|0|3
C|RZLV|20250721|14:04:15.155308|S|100|2.77|0|100
C|RZLV|20250721|14:06:05.275880|S|11|2.77|0|11
C|RZLV|20250721|14:06:45.802990|S|50|2.76|0|50
C|RZLV|20250721|14:06:45.802990|S|50|2.76|0|50
C|RZLV|20250721|14:07:48.045278|S|2|2.75|0|2
C|RZLV|20250721|14:07:49.272928|S|100|2.76|0|100
C|RZLV|20250721|14:07:56.568229|S|15|2.76|0|15
C|RZLV|20250721|14:07:58.460224|S|1|2.75|0|1
C|RZLV|20250721|14:08:00.354283|S|1|2.75|0|1
C|RZLV|20250721|14:09:05.274870|S|300|2.75|0|300
C|RZLV|20250721|14:09:05.274870|S|100|2.75|0|100
C|RZLV|20250721|14:10:10.106236|S|100|2.77|0|100
C|RZLV|20250721|14:11:03.450086|S|100|2.76|0|100
C|RZLV|20250721|14:11:03.450086|S|200|2.76|0|200
C|RZLV|20250721|14:15:23.822483|S|200|2.75|0|200
C|RZLV|20250721|14:16:44.407886|S|30|2.75|0|30
C|RZLV|20250721|14:16:44.407886|S|5|2.75|0|5
C|RZLV|20250721|14:17:44.100229|S|6|2.75|0|6
C|RZLV|20250721|14:17:44.100229|S|100|2.75|0|100
C|RZLV|20250721|14:17:44.100229|S|100|2.75|0|100
C|RZLV|20250721|14:17:44.100230|S|94|2.75|0|94
C|RZLV|20250721|14:18:00.864511|S|5|2.75|0|5
C|RZLV|20250721|14:18:47.280246|S|200|2.75|0|200
C|RZLV|20250721|14:19:30.064258|S|5|2.75|0|5
C|RZLV|20250721|14:21:50.234833|S|5|2.75|0|5
C|RZLV|20250721|14:23:44.817467|S|5|2.75|0|5
C|RZLV|20250721|14:24:45.081650|S|10|2.75|0|10
C|RZLV|20250721|14:27:21.264261|S|5|2.75|0|5
C|RZLV|20250721|14:32:56.998779|S|100|2.7|0|100
C|RZLV|20250721|14:33:11.538375|S|11|2.69|0|11
C|RZLV|20250721|14:33:11.538375|S|100|2.69|0|100
C|RZLV|20250721|14:34:26.844000|S|5|2.7|0|5
C|RZLV|20250721|14:34:26.844895|S|100|2.7|0|100
C|RZLV|20250721|14:35:22.281603|S|4|2.69|0|4
C|RZLV|20250721|14:35:22.281616|S|4|2.69|0|4
C|RZLV|20250721|14:36:35.379838|S|12|2.71|0|12
C|RZLV|20250721|14:37:52.715725|S|100|2.73|0|100
C|RZLV|20250721|14:38:11.202632|S|100|2.73|0|100
C|RZLV|20250721|14:38:11.202632|S|100|2.73|0|100
C|RZLV|20250721|14:39:27.695932|S|100|2.725|0|100
C|RZLV|20250721|14:48:47.120113|S|48|2.75|0|48
C|RZLV|20250721|14:49:27.154046|S|2|2.75|0|2
C|RZLV|20250721|14:51:43.326470|S|5|2.75|0|5
C|RZLV|20250721|14:51:43.326471|S|95|2.75|0|95
C|RZLV|20250721|14:51:43.326471|S|100|2.75|0|100
C|RZLV|20250721|14:51:43.326569|S|5|2.75|0|5
C|RZLV|20250721|14:53:15.434003|S|100|2.74|0|100
C|RZLV|20250721|14:56:27.363352|S|100|2.74|0|100
C|RZLV|20250721|14:56:47.745260|S|100|2.74|0|100
C|RZLV|20250721|15:00:56.288543|S|21|2.75|0|21
C|RZLV|20250721|15:00:56.288543|S|100|2.75|0|100
C|RZLV|20250721|15:02:51.578513|S|100|2.74|0|100
C|RZLV|20250721|15:04:19.308374|S|100|2.74|0|100
C|RZLV|20250721|15:06:08.533403|S|100|2.74|0|100
C|RZLV|20250721|15:06:08.550368|S|100|2.74|0|100
C|RZLV|20250721|15:06:12.346583|S|100|2.74|0|100
C|RZLV|20250721|15:06:12.461298|S|100|2.74|0|100
C|RZLV|20250721|15:06:14.676693|S|100|2.74|0|100
C|RZLV|20250721|15:07:10.340528|S|100|2.72|0|100
C|RZLV|20250721|15:07:14.605441|S|100|2.72|0|100
C|RZLV|20250721|15:09:53.718266|S|100|2.72|0|100
C|RZLV|20250721|15:10:50.832001|S|100|2.73|0|100
C|RZLV|20250721|15:12:44.798660|S|100|2.73|0|100
C|RZLV|20250721|15:13:39.172991|S|19|2.73|0|19
C|RZLV|20250721|15:24:17.566282|S|100|2.75|0|100
C|RZLV|20250721|15:24:19.432824|S|100|2.75|0|100
C|RZLV|20250721|15:24:52.025971|S|5|2.75|0|5
C|RZLV|20250721|15:26:42.842269|S|100|2.74|0|100
C|RZLV|20250721|15:26:53.390237|S|100|2.74|0|100
C|RZLV|20250721|15:33:36.068125|S|100|2.74|0|100
C|RZLV|20250721|15:40:32.312108|S|100|2.725|0|100
C|RZLV|20250721|15:48:03.473661|S|1|2.71|0|1
C|RZLV|20250721|15:48:34.376299|S|10|2.72|0|10
C|RZLV|20250721|15:50:11.907691|S|200|2.705|0|200
C|RZLV|20250721|15:50:12.014257|S|200|2.71|0|200
C|RZLV|20250721|15:52:48.551642|S|200|2.7|0|200
C|RZLV|20250721|15:54:33.773142|S|55|2.71|0|55
C|RZLV|20250721|15:55:09.969347|S|100|2.69|0|100
C|RZLV|20250721|15:55:35.465700|S|600|2.695|0|600
C|RZLV|20250721|15:56:05.650250|S|600|2.695|0|600
C|RZLV|20250721|15:56:33.648606|S|14|2.69|0|14
C|RZLV|20250721|15:56:42.229468|S|1|2.695|0|1
C|RZLV|20250721|15:57:47.076223|S|1|2.69|0|1
C|RZLV|20250721|15:58:21.147797|S|900|2.7|0|900
C|RZLV|20250721|15:58:25.733776|S|400|2.71|0|400
C|RZLV|20250721|15:58:30.722568|S|21|2.71|0|21
C|RZLV|20250721|15:59:31.691105|S|100|2.72|0|100
C|RZLV|20250721|15:59:45.671613|S|100|2.72|0|100
C|RZLV|20250721|15:59:48.636180|S|71|2.71|0|71
C|RZLV|20250721|15:59:48.694678|S|44|2.72|0|44
C|RZLV|20250721|15:59:51.923701|S|29|2.715|0|29
C|RZLV|20250721|15:59:53.082729|S|50|2.705|0|50
C|RZLV|20250721|15:59:53.193810|S|12|2.705|0|12
C|RZLV|20250721|15:59:59.012002|S|100|2.71|0|100
C|RZLV|20250721|15:59:59.016009|S|100|2.71|0|100
C|RZLV|20250721|15:59:59.057892|S|100|2.71|0|100
C|RZV|20250721|10:00:14.483095|S|100|108.2|0|100
C|S|20250721|09:30:14.205879|S|1|19.24|0|1
C|S|20250721|09:30:14.212168|S|2|19.205|0|2
C|S|20250721|09:31:08.846200|S|100|19.12|0|100
C|S|20250721|09:33:24.959313|S|90|19.32|0|90
C|S|20250721|09:35:25.989429|S|25|19.425|0|25
C|S|20250721|09:43:00.227582|S|35|19.31|0|35
C|S|20250721|09:46:04.463304|S|100|19.49|0|100
C|S|20250721|09:47:05.696508|S|22|19.495|0|22
C|S|20250721|09:48:03.681034|S|100|19.665|0|100
C|S|20250721|09:49:47.084933|S|16|19.72|0|16
C|S|20250721|09:50:12.420835|S|32|19.63|0|32
C|S|20250721|09:50:12.420841|S|32|19.63|0|32
C|S|20250721|09:50:23.312886|S|100|19.64|0|100
C|S|20250721|09:50:28.092496|S|14|19.63|0|14
C|S|20250721|09:51:07.941610|S|150|19.71|0|150
C|S|20250721|09:52:17.639788|S|150|19.71|0|150
C|S|20250721|09:52:17.642163|S|11|19.71|0|11
C|S|20250721|09:52:17.643920|S|150|19.7|0|150
C|S|20250721|09:53:18.463641|S|11|19.7|0|11
C|S|20250721|09:53:43.728082|S|100|19.775|0|100
C|S|20250721|09:53:43.728082|S|100|19.775|0|100
C|S|20250721|09:55:45.609763|S|100|19.73|0|100
C|S|20250721|09:57:08.350473|S|14|19.72|0|14
C|S|20250721|10:05:33.004502|S|100|19.955|0|100
C|S|20250721|10:06:04.826998|S|100|20|0|100
C|S|20250721|10:07:18.069109|S|12|20.02|0|12
C|S|20250721|10:07:19.201755|S|4|19.99|0|4
C|S|20250721|10:09:12.082572|S|10|19.81|0|10
C|S|20250721|10:09:12.082572|S|16|19.81|0|16
C|S|20250721|10:09:48.867670|S|200|19.82|0|200
C|S|20250721|10:09:48.867740|S|100|19.82|0|100
C|S|20250721|10:10:38.203720|S|100|19.82|0|100
C|S|20250721|10:11:03.731980|S|41|19.815|0|41
C|S|20250721|10:11:39.711327|S|150|19.84|0|150
C|S|20250721|10:21:54.665642|S|100|19.81|0|100
C|S|20250721|10:24:53.938455|S|22|19.74|0|22
C|S|20250721|10:24:54.412675|S|25|19.74|0|25
C|S|20250721|10:35:50.380748|S|100|19.74|0|100
C|S|20250721|10:36:17.986790|S|5|19.7|0|5
C|S|20250721|10:36:28.070137|S|100|19.69|0|100
C|S|20250721|10:36:28.070326|S|55|19.69|0|55
C|S|20250721|10:37:14.265268|S|8|19.68|0|8
C|S|20250721|10:41:09.489077|S|15|19.67|0|15
C|S|20250721|10:44:48.970982|S|2|19.59|0|2
C|S|20250721|10:44:48.970982|S|2|19.59|0|2
C|S|20250721|10:46:03.859575|S|15|19.52|0|15
C|S|20250721|10:47:33.653717|S|100|19.52|0|100
C|S|20250721|10:47:33.656628|S|100|19.51|0|100
C|S|20250721|10:47:38.286249|S|100|19.51|0|100
C|S|20250721|10:48:46.966185|S|100|19.5|0|100
C|S|20250721|10:51:39.471569|S|100|19.575|0|100
C|S|20250721|10:51:59.466594|S|100|19.57|0|100
C|S|20250721|10:51:59.466684|S|2|19.57|0|2
C|S|20250721|11:07:06.473554|S|100|19.605|0|100
C|S|20250721|11:09:00.243566|S|100|19.605|0|100
C|S|20250721|11:09:34.532455|S|100|19.61|0|100
C|S|20250721|11:09:34.532626|S|86|19.62|0|86
C|S|20250721|11:10:01.343829|S|2|19.65|0|2
C|S|20250721|11:19:40.174702|S|100|19.65|0|100
C|S|20250721|11:23:45.828768|S|36|19.63|0|36
C|S|20250721|11:24:05.638473|S|16|19.63|0|16
C|S|20250721|11:24:05.649659|S|150|19.64|0|150
C|S|20250721|11:29:14.441531|S|5|19.6|0|5
C|S|20250721|11:29:27.253470|S|100|19.6|0|100
C|S|20250721|11:29:58.091174|S|1|19.6|0|1
C|S|20250721|11:31:05.762457|S|16|19.54|0|16
C|S|20250721|11:31:05.762457|S|12|19.54|0|12
C|S|20250721|11:31:05.762457|S|100|19.54|0|100
C|S|20250721|11:39:58.144267|S|1|19.58|0|1
C|S|20250721|11:40:01.948506|S|100|19.57|0|100
C|S|20250721|11:41:58.168689|S|79|19.58|0|79
C|S|20250721|11:41:59.689737|S|21|19.58|0|21
C|S|20250721|12:20:27.080612|S|1|19.525|0|1
C|S|20250721|12:20:27.080638|S|1|19.525|0|1
C|S|20250721|12:20:49.323916|S|400|19.51|0|400
C|S|20250721|12:59:51.481590|S|14|19.48|0|14
C|S|20250721|12:59:54.080861|S|49|19.48|0|49
C|S|20250721|13:02:34.815969|S|15|19.47|0|15
C|S|20250721|13:02:53.944639|S|20|19.475|0|20
C|S|20250721|13:08:45.704609|S|1|19.44|0|1
C|S|20250721|13:12:39.345613|S|100|19.42|0|100
C|S|20250721|13:29:28.070512|S|100|19.46|0|100
C|S|20250721|13:30:29.393075|S|77|19.455|0|77
C|S|20250721|13:56:51.591632|S|100|19.44|0|100
C|S|20250721|14:00:03.769096|S|2|19.58|0|2
C|S|20250721|14:00:03.769110|S|2|19.58|0|2
C|S|20250721|14:01:00.679664|S|100|19.57|0|100
C|S|20250721|14:03:11.981629|S|126|19.635|0|126
C|S|20250721|14:03:11.981629|S|74|19.63|0|74
C|S|20250721|14:03:11.982089|S|26|19.63|0|26
C|S|20250721|14:04:07.526000|S|300|19.66|0|300
C|S|20250721|14:05:16.054578|S|5|19.76|0|5
C|S|20250721|14:05:16.054597|S|5|19.76|0|5
C|S|20250721|14:06:10.694627|S|100|19.755|0|100
C|S|20250721|14:06:46.300307|S|100|19.84|0|100
C|S|20250721|14:06:46.300326|S|200|19.84|0|200
C|S|20250721|14:06:53.165389|S|100|19.87|0|100
C|S|20250721|14:07:01.536008|S|200|19.93|0|200
C|S|20250721|14:07:01.536462|S|88|19.93|0|88
C|S|20250721|14:07:08.379537|S|200|20.015|0|200
C|S|20250721|14:07:08.404463|S|100|20.02|0|100
C|S|20250721|14:07:08.404967|S|100|20.02|0|100
C|S|20250721|14:07:08.405181|S|100|20.025|0|100
C|S|20250721|14:07:09.852719|S|100|20.015|0|100
C|S|20250721|14:07:10.445570|S|230|20.015|0|230
C|S|20250721|14:07:10.445590|S|70|20.015|0|70
C|S|20250721|14:07:18.261921|S|15|20.01|0|15
C|S|20250721|14:07:18.261921|S|100|20.01|0|100
C|S|20250721|14:07:18.277281|S|100|19.99|0|100
C|S|20250721|14:07:20.489864|S|15|20.03|0|15
C|S|20250721|14:07:20.490992|S|300|20.02|0|300
C|S|20250721|14:07:20.491606|S|11|20.03|0|11
C|S|20250721|14:07:28.159230|S|100|20.03|0|100
C|S|20250721|14:07:28.998535|S|100|20.03|0|100
C|S|20250721|14:07:29.584655|S|100|20.02|0|100
C|S|20250721|14:07:50.900042|S|100|20.07|0|100
C|S|20250721|14:07:51.306366|S|100|20.08|0|100
C|S|20250721|14:08:01.986651|S|200|20.125|0|200
C|S|20250721|14:08:03.605731|S|100|20.185|0|100
C|S|20250721|14:08:05.970241|S|100|20.2|0|100
C|S|20250721|14:08:08.985493|S|100|20.185|0|100
C|S|20250721|14:08:15.396265|S|21|20.18|0|21
C|S|20250721|14:08:17.767493|S|100|20.18|0|100
C|S|20250721|14:08:18.891154|S|100|20.175|0|100
C|S|20250721|14:08:19.743545|S|14|20.175|0|14
C|S|20250721|14:08:19.743607|S|200|20.175|0|200
C|S|20250721|14:08:26.534048|S|12|20.23|0|12
C|S|20250721|14:08:26.534157|S|12|20.23|0|12
C|S|20250721|14:08:26.534272|S|80|20.22|0|80
C|S|20250721|14:08:26.534312|S|1|20.22|0|1
C|S|20250721|14:08:26.535970|S|14|20.23|0|14
C|S|20250721|14:08:26.536391|S|150|20.22|0|150
C|S|20250721|14:08:26.986441|S|150|20.25|0|150
C|S|20250721|14:08:33.868039|S|100|20.34|0|100
C|S|20250721|14:08:38.373116|S|16|20.35|0|16
C|S|20250721|14:08:38.373131|S|1|20.35|0|1
C|S|20250721|14:08:40.232691|S|100|20.395|0|100
C|S|20250721|14:08:40.244020|S|100|20.37|0|100
C|S|20250721|14:08:40.244399|S|15|20.365|0|15
C|S|20250721|14:08:43.275494|S|200|20.36|0|200
C|S|20250721|14:08:58.217676|S|17|20.38|0|17
C|S|20250721|14:09:08.385375|S|24|20.325|0|24
C|S|20250721|14:09:16.952335|S|150|20.23|0|150
C|S|20250721|14:09:23.518185|S|17|20.28|0|17
C|S|20250721|14:09:36.120646|S|100|20.21|0|100
C|S|20250721|14:09:36.121575|S|13|20.2|0|13
C|S|20250721|14:09:52.758095|S|13|20.2|0|13
C|S|20250721|14:09:52.760719|S|14|20.195|0|14
C|S|20250721|14:09:52.760792|S|14|20.2|0|14
C|S|20250721|14:09:52.891793|S|100|20.255|0|100
C|S|20250721|14:10:01.534285|S|27|20.3|0|27
C|S|20250721|14:10:04.337839|S|100|20.28|0|100
C|S|20250721|14:10:11.999468|S|100|20.29|0|100
C|S|20250721|14:10:13.288498|S|100|20.365|0|100
C|S|20250721|14:10:16.883100|S|100|20.415|0|100
C|S|20250721|14:10:17.652242|S|100|20.43|0|100
C|S|20250721|14:10:18.463847|S|100|20.45|0|100
C|S|20250721|14:10:20.858523|S|200|20.455|0|200
C|S|20250721|14:10:23.905138|S|100|20.51|0|100
C|S|20250721|14:10:23.906968|S|13|20.52|0|13
C|S|20250721|14:10:27.823795|S|200|20.565|0|200
C|S|20250721|14:10:27.823864|S|100|20.565|0|100
C|S|20250721|14:10:33.658098|S|100|20.53|0|100
C|S|20250721|14:10:34.287633|S|100|20.57|0|100
C|S|20250721|14:11:07.266423|S|16|20.41|0|16
C|S|20250721|14:11:10.915053|S|15|20.34|0|15
C|S|20250721|14:11:19.324259|S|16|20.37|0|16
C|S|20250721|14:11:22.010743|S|100|20.4|0|100
C|S|20250721|14:11:35.733571|S|95|20.39|0|95
C|S|20250721|14:11:35.733702|S|5|20.38|0|5
C|S|20250721|14:12:03.934061|S|18|20.36|0|18
C|S|20250721|14:12:05.535156|S|100|20.475|0|100
C|S|20250721|14:12:10.081845|S|100|20.45|0|100
C|S|20250721|14:12:15.682067|S|100|20.46|0|100
C|S|20250721|14:12:16.167464|S|100|20.455|0|100
C|S|20250721|14:12:16.969660|S|300|20.475|0|300
C|S|20250721|14:12:16.969776|S|15|20.48|0|15
C|S|20250721|14:12:33.408674|S|16|20.23|0|16
C|S|20250721|14:13:01.644975|S|200|20.29|0|200
C|S|20250721|14:13:01.653553|S|200|20.3|0|200
C|S|20250721|14:13:01.653619|S|100|20.3|0|100
C|S|20250721|14:13:01.684458|S|200|20.3|0|200
C|S|20250721|14:13:01.684534|S|100|20.3|0|100
C|S|20250721|14:13:01.792252|S|100|20.27|0|100
C|S|20250721|14:13:06.832970|S|100|20.26|0|100
C|S|20250721|14:13:11.918862|S|100|20.235|0|100
C|S|20250721|14:13:17.030517|S|100|20.215|0|100
C|S|20250721|14:13:17.030905|S|100|20.215|0|100
C|S|20250721|14:13:17.030927|S|28|20.215|0|28
C|S|20250721|14:13:17.030928|S|72|20.215|0|72
C|S|20250721|14:13:18.675298|S|100|20.185|0|100
C|S|20250721|14:13:18.694480|S|100|20.18|0|100
C|S|20250721|14:13:18.694487|S|200|20.18|0|200
C|S|20250721|14:13:29.250198|S|100|20.16|0|100
C|S|20250721|14:13:43.834623|S|100|20.21|0|100
C|S|20250721|14:13:52.183368|S|100|20.32|0|100
C|S|20250721|14:13:52.926073|S|100|20.33|0|100
C|S|20250721|14:14:05.382895|S|17|20.23|0|17
C|S|20250721|14:14:05.382896|S|14|20.23|0|14
C|S|20250721|14:14:08.003601|S|200|20.22|0|200
C|S|20250721|14:14:13.512609|S|200|20.27|0|200
C|S|20250721|14:14:32.898323|S|300|20.29|0|300
C|S|20250721|14:14:54.900148|S|100|20.42|0|100
C|S|20250721|14:15:13.119079|S|100|20.44|0|100
C|S|20250721|14:15:15.586645|S|100|20.45|0|100
C|S|20250721|14:15:16.001985|S|100|20.43|0|100
C|S|20250721|14:15:16.001995|S|50|20.43|0|50
C|S|20250721|14:15:16.027077|S|100|20.43|0|100
C|S|20250721|14:15:16.033677|S|100|20.43|0|100
C|S|20250721|14:15:16.033690|S|50|20.43|0|50
C|S|20250721|14:15:16.036486|S|18|20.42|0|18
C|S|20250721|14:15:16.037924|S|15|20.42|0|15
C|S|20250721|14:15:16.040123|S|110|20.42|0|110
C|S|20250721|14:15:16.040206|S|190|20.42|0|190
C|S|20250721|14:15:26.523398|S|100|20.575|0|100
C|S|20250721|14:15:34.059472|S|150|20.69|0|150
C|S|20250721|14:15:39.543042|S|100|20.695|0|100
C|S|20250721|14:15:39.550006|S|150|20.83|0|150
C|S|20250721|14:15:39.578200|S|100|20.84|0|100
C|S|20250721|14:15:53.781130|S|17|20.76|0|17
C|S|20250721|14:15:56.477777|S|15|20.79|0|15
C|S|20250721|14:16:07.920317|S|100|20.805|0|100
C|S|20250721|14:16:13.689458|S|200|20.78|0|200
C|S|20250721|14:16:13.689526|S|100|20.78|0|100
C|S|20250721|14:16:14.608385|S|16|20.81|0|16
C|S|20250721|14:16:14.658811|S|100|20.82|0|100
C|S|20250721|14:16:14.958401|S|16|20.85|0|16
C|S|20250721|14:16:14.958545|S|200|20.85|0|200
C|S|20250721|14:16:14.970202|S|16|20.85|0|16
C|S|20250721|14:16:14.970202|S|16|20.85|0|16
C|S|20250721|14:16:15.822377|S|100|20.84|0|100
C|S|20250721|14:16:25.293361|S|43|20.81|0|43
C|S|20250721|14:16:25.293368|S|57|20.81|0|57
C|S|20250721|14:16:38.074084|S|100|20.965|0|100
C|S|20250721|14:16:40.704087|S|16|20.97|0|16
C|S|20250721|14:16:40.723918|S|100|20.985|0|100
C|S|20250721|14:16:40.724495|S|15|21|0|15
C|S|20250721|14:16:46.628124|S|200|20.965|0|200
C|S|20250721|14:16:53.178135|S|100|20.84|0|100
C|S|20250721|14:16:59.288380|S|15|20.94|0|15
C|S|20250721|14:16:59.617678|S|15|20.95|0|15
C|S|20250721|14:17:01.460429|S|200|21.01|0|200
C|S|20250721|14:17:10.103393|S|14|21.01|0|14
C|S|20250721|14:17:10.104714|S|100|21.03|0|100
C|S|20250721|14:17:16.970042|S|200|21.055|0|200
C|S|20250721|14:17:16.970117|S|100|21.055|0|100
C|S|20250721|14:17:18.103271|S|100|21.04|0|100
C|S|20250721|14:17:19.216210|S|100|21.04|0|100
C|S|20250721|14:17:23.114437|S|100|21.02|0|100
C|S|20250721|14:17:23.116605|S|14|21.01|0|14
C|S|20250721|14:17:23.598832|S|150|20.95|0|150
C|S|20250721|14:17:23.598891|S|13|20.95|0|13
C|S|20250721|14:17:23.598891|S|14|20.95|0|14
C|S|20250721|14:17:23.603771|S|14|20.97|0|14
C|S|20250721|14:17:24.528947|S|300|20.985|0|300
C|S|20250721|14:17:25.959162|S|200|21|0|200
C|S|20250721|14:17:30.803261|S|100|20.885|0|100
C|S|20250721|14:17:31.216398|S|100|20.82|0|100
C|S|20250721|14:17:31.216399|S|100|20.82|0|100
C|S|20250721|14:17:31.216416|S|100|20.82|0|100
C|S|20250721|14:17:35.802565|S|100|20.825|0|100
C|S|20250721|14:17:39.902210|S|100|20.83|0|100
C|S|20250721|14:17:39.902240|S|100|20.83|0|100
C|S|20250721|14:17:39.902241|S|63|20.83|0|63
C|S|20250721|14:17:39.902241|S|37|20.83|0|37
C|S|20250721|14:17:39.907295|S|191|20.82|0|191
C|S|20250721|14:17:39.907495|S|100|20.82|0|100
C|S|20250721|14:17:50.351303|S|200|20.89|0|200
C|S|20250721|14:17:57.614981|S|200|21|0|200
C|S|20250721|14:17:59.498812|S|200|21|0|200
C|S|20250721|14:18:01.512451|S|200|21.03|0|200
C|S|20250721|14:18:01.512522|S|100|21.03|0|100
C|S|20250721|14:18:05.876516|S|100|21.05|0|100
C|S|20250721|14:18:13.654512|S|12|21.06|0|12
C|S|20250721|14:18:48.301145|S|12|20.92|0|12
C|S|20250721|14:18:49.096076|S|2|20.9|0|2
C|S|20250721|14:18:49.096180|S|108|20.9|0|108
C|S|20250721|14:18:50.529937|S|100|20.96|0|100
C|S|20250721|14:19:04.643825|S|200|20.87|0|200
C|S|20250721|14:19:19.314429|S|150|20.86|0|150
C|S|20250721|14:19:19.331302|S|100|20.89|0|100
C|S|20250721|14:19:26.725789|S|200|20.9|0|200
C|S|20250721|14:19:42.540119|S|100|20.95|0|100
C|S|20250721|14:19:45.939152|S|100|20.945|0|100
C|S|20250721|14:19:45.939165|S|100|20.945|0|100
C|S|20250721|14:19:45.939177|S|100|20.945|0|100
C|S|20250721|14:20:18.051571|S|100|20.76|0|100
C|S|20250721|14:20:27.256327|S|11|20.81|0|11
C|S|20250721|14:20:29.855574|S|5|20.82|0|5
C|S|20250721|14:21:03.826974|S|67|20.795|0|67
C|S|20250721|14:22:02.957239|S|100|20.785|0|100
C|S|20250721|14:22:24.113535|S|100|20.8|0|100
C|S|20250721|14:22:31.960450|S|100|20.87|0|100
C|S|20250721|14:22:41.769834|S|100|20.81|0|100
C|S|20250721|14:25:16.802309|S|92|20.785|0|92
C|S|20250721|14:25:16.802317|S|8|20.785|0|8
C|S|20250721|14:25:37.083297|S|100|20.76|0|100
C|S|20250721|14:25:37.084090|S|15|20.77|0|15
C|S|20250721|14:25:48.154341|S|100|20.76|0|100
C|S|20250721|14:25:48.154366|S|100|20.76|0|100
C|S|20250721|14:25:51.746175|S|100|20.75|0|100
C|S|20250721|14:25:58.962224|S|200|20.755|0|200
C|S|20250721|14:25:59.041928|S|100|20.75|0|100
C|S|20250721|14:26:22.412223|S|100|20.68|0|100
C|S|20250721|14:26:29.912946|S|100|20.65|0|100
C|S|20250721|14:26:47.035069|S|15|20.72|0|15
C|S|20250721|14:28:21.143021|S|100|20.75|0|100
C|S|20250721|14:28:21.149259|S|100|20.755|0|100
C|S|20250721|14:28:33.305838|S|18|20.74|0|18
C|S|20250721|14:29:17.612433|S|100|20.76|0|100
C|S|20250721|14:29:23.381792|S|100|20.81|0|100
C|S|20250721|14:29:23.494823|S|100|20.88|0|100
C|S|20250721|14:29:27.550267|S|100|20.855|0|100
C|S|20250721|14:29:51.281849|S|13|20.78|0|13
C|S|20250721|14:30:13.639432|S|96|20.86|0|96
C|S|20250721|14:30:24.989486|S|100|20.895|0|100
C|S|20250721|14:30:30.309557|S|100|20.905|0|100
C|S|20250721|14:30:34.637015|S|100|20.895|0|100
C|S|20250721|14:30:36.730733|S|100|20.895|0|100
C|S|20250721|14:30:41.824976|S|100|20.925|0|100
C|S|20250721|14:30:42.408736|S|100|20.945|0|100
C|S|20250721|14:30:42.588994|S|16|20.96|0|16
C|S|20250721|14:31:07.260507|S|200|20.78|0|200
C|S|20250721|14:31:07.260575|S|100|20.78|0|100
C|S|20250721|14:31:19.145908|S|200|20.805|0|200
C|S|20250721|14:31:19.146002|S|100|20.805|0|100
C|S|20250721|14:31:29.199630|S|100|20.78|0|100
C|S|20250721|14:32:40.921787|S|17|20.94|0|17
C|S|20250721|14:32:40.951814|S|100|20.935|0|100
C|S|20250721|14:33:05.772505|S|100|20.935|0|100
C|S|20250721|14:34:08.384108|S|15|21.01|0|15
C|S|20250721|14:34:08.384109|S|14|21.01|0|14
C|S|20250721|14:34:27.403733|S|14|21.06|0|14
C|S|20250721|14:34:36.076226|S|11|21.115|0|11
C|S|20250721|14:34:37.618244|S|6|21.095|0|6
C|S|20250721|14:34:45.810239|S|15|21.09|0|15
C|S|20250721|14:34:47.319206|S|100|21.1|0|100
C|S|20250721|14:35:23.920280|S|14|21.15|0|14
C|S|20250721|14:35:36.066562|S|16|21.07|0|16
C|S|20250721|14:35:44.327675|S|35|21.08|0|35
C|S|20250721|14:35:51.247415|S|15|21.04|0|15
C|S|20250721|14:35:51.247457|S|1|21.04|0|1
C|S|20250721|14:36:09.332589|S|150|21|0|150
C|S|20250721|14:36:13.210613|S|15|20.98|0|15
C|S|20250721|14:36:13.215925|S|16|20.98|0|16
C|S|20250721|14:37:15.158540|S|15|21.35|0|15
C|S|20250721|14:37:22.731645|S|100|21.32|0|100
C|S|20250721|14:37:45.367487|S|46|21.37|0|46
C|S|20250721|14:37:58.621723|S|14|21.36|0|14
C|S|20250721|14:38:05.973798|S|14|21.34|0|14
C|S|20250721|14:38:05.998340|S|2|21.34|0|2
C|S|20250721|14:38:15.852000|S|97|21.35|0|97
C|S|20250721|14:38:15.852000|S|100|21.34|0|100
C|S|20250721|14:38:15.853051|S|100|21.33|0|100
C|S|20250721|14:38:34.162886|S|100|21.11|0|100
C|S|20250721|14:38:34.660683|S|100|21.11|0|100
C|S|20250721|14:38:46.241083|S|100|21.04|0|100
C|S|20250721|14:41:54.734200|S|200|21.065|0|200
C|S|20250721|14:41:54.734272|S|100|21.065|0|100
C|S|20250721|14:41:55.187594|S|2|20.865|0|2
C|S|20250721|14:41:55.195446|S|188|20.825|0|188
C|S|20250721|14:41:55.196036|S|13|20.83|0|13
C|S|20250721|14:41:55.196036|S|15|20.83|0|15
C|S|20250721|14:41:55.201570|S|200|20.815|0|200
C|S|20250721|14:41:55.205739|S|15|20.79|0|15
C|S|20250721|14:41:55.206081|S|13|20.79|0|13
C|S|20250721|14:41:55.208818|S|200|20.795|0|200
C|S|20250721|14:41:55.208901|S|100|20.79|0|100
C|S|20250721|14:41:55.214302|S|100|20.77|0|100
C|S|20250721|14:41:55.214359|S|200|20.765|0|200
C|S|20250721|14:41:55.439238|S|16|20.76|0|16
C|S|20250721|14:41:55.443659|S|32|20.77|0|32
C|S|20250721|14:41:55.533510|S|145|20.75|0|145
C|S|20250721|14:41:55.665072|S|100|20.73|0|100
C|S|20250721|14:41:56.249636|S|100|20.49|0|100
C|S|20250721|14:41:56.310416|S|100|20.49|0|100
C|S|20250721|14:41:56.371871|S|100|20.51|0|100
C|S|20250721|14:41:56.372697|S|100|20.51|0|100
C|S|20250721|14:41:56.402509|S|100|20.54|0|100
C|S|20250721|14:41:56.413358|S|200|20.565|0|200
C|S|20250721|14:41:56.416739|S|100|20.58|0|100
C|S|20250721|14:41:56.425411|S|13|20.57|0|13
C|S|20250721|14:41:56.457748|S|100|20.58|0|100
C|S|20250721|14:41:56.531960|S|100|20.64|0|100
C|S|20250721|14:41:56.663508|S|15|20.635|0|15
C|S|20250721|14:41:56.663658|S|15|20.63|0|15
C|S|20250721|14:41:56.663677|S|200|20.63|0|200
C|S|20250721|14:41:56.663737|S|70|20.63|0|70
C|S|20250721|14:41:56.872725|S|150|20.66|0|150
C|S|20250721|14:41:56.872788|S|200|20.66|0|200
C|S|20250721|14:41:56.872855|S|100|20.66|0|100
C|S|20250721|14:41:56.998795|S|200|20.67|0|200
C|S|20250721|14:41:57.304134|S|150|20.65|0|150
C|S|20250721|14:41:57.304194|S|150|20.65|0|150
C|S|20250721|14:41:57.309572|S|200|20.65|0|200
C|S|20250721|14:41:57.309634|S|100|20.65|0|100
C|S|20250721|14:41:57.317347|S|100|20.65|0|100
C|S|20250721|14:41:57.875855|S|100|20.53|0|100
C|S|20250721|14:41:57.924695|S|150|20.51|0|150
C|S|20250721|14:41:57.925914|S|39|20.5|0|39
C|S|20250721|14:41:57.925941|S|93|20.5|0|93
C|S|20250721|14:41:58.368828|S|100|20.31|0|100
C|S|20250721|14:41:58.372719|S|34|20.31|0|34
C|S|20250721|14:41:58.391507|S|34|20.3|0|34
C|S|20250721|14:41:58.484987|S|13|20.3|0|13
C|S|20250721|14:41:58.486181|S|15|20.29|0|15
C|S|20250721|14:41:58.486409|S|115|20.29|0|115
C|S|20250721|14:41:58.516435|S|59|20.26|0|59
C|S|20250721|14:41:59.030047|S|100|20.39|0|100
C|S|20250721|14:41:59.163570|S|100|20.38|0|100
C|S|20250721|14:41:59.165128|S|15|20.39|0|15
C|S|20250721|14:41:59.165650|S|36|20.39|0|36
C|S|20250721|14:41:59.165798|S|115|20.39|0|115
C|S|20250721|14:41:59.174487|S|100|20.39|0|100
C|S|20250721|14:41:59.174648|S|100|20.4|0|100
C|S|20250721|14:41:59.266256|S|16|20.43|0|16
C|S|20250721|14:41:59.266256|S|13|20.43|0|13
C|S|20250721|14:41:59.269571|S|59|20.43|0|59
C|S|20250721|14:41:59.269625|S|200|20.43|0|200
C|S|20250721|14:41:59.269689|S|41|20.43|0|41
C|S|20250721|14:41:59.276101|S|13|20.44|0|13
C|S|20250721|14:41:59.276247|S|13|20.445|0|13
C|S|20250721|14:41:59.276412|S|13|20.445|0|13
C|S|20250721|14:41:59.276444|S|261|20.445|0|261
C|S|20250721|14:41:59.282080|S|59|20.44|0|59
C|S|20250721|14:41:59.974481|S|150|20.49|0|150
C|S|20250721|14:42:00.025934|S|100|20.49|0|100
C|S|20250721|14:42:00.026478|S|100|20.49|0|100
C|S|20250721|14:42:00.026478|S|100|20.49|0|100
C|S|20250721|14:42:00.041291|S|100|20.495|0|100
C|S|20250721|14:42:00.048031|S|200|20.495|0|200
C|S|20250721|14:42:00.463666|S|150|20.49|0|150
C|S|20250721|14:42:00.511534|S|100|20.495|0|100
C|S|20250721|14:42:00.511590|S|200|20.495|0|200
C|S|20250721|14:42:00.730050|S|100|20.41|0|100
C|S|20250721|14:42:00.891696|S|126|20.43|0|126
C|S|20250721|14:42:00.896934|S|100|20.42|0|100
C|S|20250721|14:42:01.181851|S|100|20.39|0|100
C|S|20250721|14:42:01.182888|S|13|20.35|0|13
C|S|20250721|14:42:01.515684|S|15|20.16|0|15
C|S|20250721|14:42:01.528290|S|13|20.16|0|13
C|S|20250721|14:42:01.528350|S|13|20.16|0|13
C|S|20250721|14:42:01.549935|S|13|20.2|0|13
C|S|20250721|14:42:01.653788|S|100|20.15|0|100
C|S|20250721|14:42:01.656707|S|150|20.16|0|150
C|S|20250721|14:42:02.135218|S|200|20.22|0|200
C|S|20250721|14:42:02.135218|S|100|20.22|0|100
C|S|20250721|14:42:02.178047|S|100|20.205|0|100
C|S|20250721|14:42:02.203550|S|18|20.24|0|18
C|S|20250721|14:42:02.421930|S|18|20.24|0|18
C|S|20250721|14:42:02.552422|S|300|20.265|0|300
C|S|20250721|14:42:02.869082|S|15|20.22|0|15
C|S|20250721|14:42:02.929999|S|200|20.225|0|200
C|S|20250721|14:42:02.930066|S|100|20.225|0|100
C|S|20250721|14:42:04.229112|S|100|20.35|0|100
C|S|20250721|14:42:04.318796|S|100|20.33|0|100
C|S|20250721|14:42:04.431348|S|100|20.35|0|100
C|S|20250721|14:42:04.768017|S|16|20.36|0|16
C|S|20250721|14:42:04.967206|S|188|20.425|0|188
C|S|20250721|14:42:04.967241|S|112|20.425|0|112
C|S|20250721|14:42:05.187354|S|100|20.44|0|100
C|S|20250721|14:42:05.187368|S|100|20.45|0|100
C|S|20250721|14:42:05.199208|S|100|20.44|0|100
C|S|20250721|14:42:05.208395|S|100|20.44|0|100
C|S|20250721|14:42:05.208401|S|100|20.44|0|100
C|S|20250721|14:42:05.292730|S|15|20.41|0|15
C|S|20250721|14:42:05.292972|S|15|20.41|0|15
C|S|20250721|14:42:05.415613|S|16|20.43|0|16
C|S|20250721|14:42:05.470581|S|15|20.43|0|15
C|S|20250721|14:42:05.476301|S|9|20.43|0|9
C|S|20250721|14:42:05.633298|S|100|20.41|0|100
C|S|20250721|14:42:06.413686|S|100|20.465|0|100
C|S|20250721|14:42:07.189465|S|100|20.535|0|100
C|S|20250721|14:42:07.247967|S|200|20.53|0|200
C|S|20250721|14:42:07.247978|S|100|20.53|0|100
C|S|20250721|14:42:07.288557|S|300|20.53|0|300
C|S|20250721|14:42:07.393952|S|108|20.545|0|108
C|S|20250721|14:42:07.394127|S|59|20.545|0|59
C|S|20250721|14:42:07.405652|S|65|20.55|0|65
C|S|20250721|14:42:07.775661|S|100|20.5|0|100
C|S|20250721|14:42:08.057311|S|100|20.51|0|100
C|S|20250721|14:42:08.148291|S|200|20.51|0|200
C|S|20250721|14:42:08.495896|S|158|20.46|0|158
C|S|20250721|14:42:08.681788|S|120|20.47|0|120
C|S|20250721|14:42:08.683616|S|100|20.47|0|100
C|S|20250721|14:42:08.685788|S|80|20.47|0|80
C|S|20250721|14:42:08.928061|S|100|20.47|0|100
C|S|20250721|14:42:09.980174|S|100|20.45|0|100
C|S|20250721|14:42:11.337223|S|100|20.41|0|100
C|S|20250721|14:42:11.472223|S|12|20.4|0|12
C|S|20250721|14:42:13.379716|S|28|20.42|0|28
C|S|20250721|14:42:13.379779|S|72|20.42|0|72
C|S|20250721|14:42:14.142235|S|300|20.555|0|300
C|S|20250721|14:42:14.418729|S|100|20.54|0|100
C|S|20250721|14:42:17.086099|S|100|20.51|0|100
C|S|20250721|14:42:17.826632|S|200|20.46|0|200
C|S|20250721|14:42:17.865813|S|150|20.47|0|150
C|S|20250721|14:42:17.865876|S|150|20.47|0|150
C|S|20250721|14:42:18.138586|S|150|20.49|0|150
C|S|20250721|14:42:18.138635|S|12|20.49|0|12
C|S|20250721|14:42:18.920640|S|150|20.52|0|150
C|S|20250721|14:42:18.920703|S|150|20.52|0|150
C|S|20250721|14:42:18.975125|S|200|20.52|0|200
C|S|20250721|14:42:19.049522|S|15|20.5|0|15
C|S|20250721|14:42:19.064326|S|100|20.425|0|100
C|S|20250721|14:42:19.089712|S|56|20.4|0|56
C|S|20250721|14:42:19.203672|S|100|20.345|0|100
C|S|20250721|14:42:19.752665|S|150|20.38|0|150
C|S|20250721|14:42:20.122277|S|200|20.415|0|200
C|S|20250721|14:42:20.122348|S|100|20.415|0|100
C|S|20250721|14:42:20.168785|S|200|20.425|0|200
C|S|20250721|14:42:21.574404|S|100|20.43|0|100
C|S|20250721|14:42:22.558839|S|100|20.445|0|100
C|S|20250721|14:42:23.349325|S|33|20.485|0|33
C|S|20250721|14:42:23.349349|S|188|20.49|0|188
C|S|20250721|14:42:23.349366|S|79|20.49|0|79
C|S|20250721|14:42:23.366634|S|150|20.46|0|150
C|S|20250721|14:42:23.369142|S|300|20.465|0|300
C|S|20250721|14:42:23.393476|S|200|20.495|0|200
C|S|20250721|14:42:24.108947|S|100|20.47|0|100
C|S|20250721|14:42:24.515681|S|150|20.46|0|150
C|S|20250721|14:42:24.515792|S|150|20.46|0|150
C|S|20250721|14:42:24.540807|S|100|20.46|0|100
C|S|20250721|14:42:24.540862|S|200|20.46|0|200
C|S|20250721|14:42:25.870422|S|200|20.455|0|200
C|S|20250721|14:42:26.691299|S|13|20.38|0|13
C|S|20250721|14:42:26.697276|S|100|20.375|0|100
C|S|20250721|14:42:26.697335|S|200|20.375|0|200
C|S|20250721|14:42:26.798687|S|54|20.31|0|54
C|S|20250721|14:42:26.885461|S|100|20.32|0|100
C|S|20250721|14:42:26.916732|S|100|20.28|0|100
C|S|20250721|14:42:26.916965|S|150|20.27|0|150
C|S|20250721|14:42:26.920031|S|15|20.26|0|15
C|S|20250721|14:42:27.572418|S|150|20.33|0|150
C|S|20250721|14:42:27.572478|S|150|20.33|0|150
C|S|20250721|14:42:27.572503|S|100|20.33|0|100
C|S|20250721|14:42:27.578320|S|200|20.33|0|200
C|S|20250721|14:42:27.579225|S|100|20.33|0|100
C|S|20250721|14:42:28.109802|S|100|20.34|0|100
C|S|20250721|14:42:28.825813|S|100|20.32|0|100
C|S|20250721|14:42:33.360112|S|100|20.42|0|100
C|S|20250721|14:42:33.360997|S|16|20.4|0|16
C|S|20250721|14:42:41.718163|S|200|20.53|0|200
C|S|20250721|14:42:41.799562|S|100|20.49|0|100
C|S|20250721|14:42:41.809389|S|100|20.515|0|100
C|S|20250721|14:42:42.481936|S|100|20.585|0|100
C|S|20250721|14:42:42.544251|S|150|20.57|0|150
C|S|20250721|14:42:42.544312|S|150|20.57|0|150
C|S|20250721|14:42:44.747788|S|300|20.41|0|300
C|S|20250721|14:42:45.315459|S|200|20.275|0|200
C|S|20250721|14:42:45.315541|S|100|20.275|0|100
C|S|20250721|14:42:45.926849|S|100|20.27|0|100
C|S|20250721|14:42:45.934929|S|200|20.275|0|200
C|S|20250721|14:42:45.947915|S|100|20.275|0|100
C|S|20250721|14:42:46.222400|S|100|20.29|0|100
C|S|20250721|14:42:46.349370|S|200|20.3|0|200
C|S|20250721|14:42:46.349434|S|100|20.3|0|100
C|S|20250721|14:42:46.371953|S|200|20.3|0|200
C|S|20250721|14:42:46.372014|S|100|20.3|0|100
C|S|20250721|14:42:47.446772|S|100|20.32|0|100
C|S|20250721|14:42:47.446791|S|100|20.32|0|100
C|S|20250721|14:42:47.446792|S|100|20.32|0|100
C|S|20250721|14:42:47.568375|S|200|20.31|0|200
C|S|20250721|14:42:47.568375|S|100|20.31|0|100
C|S|20250721|14:42:47.790149|S|100|20.31|0|100
C|S|20250721|14:42:47.895935|S|150|20.32|0|150
C|S|20250721|14:42:47.895998|S|150|20.32|0|150
C|S|20250721|14:42:48.457704|S|200|20.295|0|200
C|S|20250721|14:42:48.457767|S|100|20.295|0|100
C|S|20250721|14:42:48.597420|S|100|20.295|0|100
C|S|20250721|14:42:48.794748|S|100|20.305|0|100
C|S|20250721|14:42:53.207686|S|100|20.38|0|100
C|S|20250721|14:42:56.459705|S|200|20.3|0|200
C|S|20250721|14:42:56.460662|S|100|20.3|0|100
C|S|20250721|14:42:58.502130|S|100|20.275|0|100
C|S|20250721|14:43:03.958835|S|25|20.335|0|25
C|S|20250721|14:43:04.002843|S|300|20.325|0|300
C|S|20250721|14:43:05.326208|S|200|20.345|0|200
C|S|20250721|14:43:05.326272|S|100|20.35|0|100
C|S|20250721|14:43:05.327762|S|11|20.37|0|11
C|S|20250721|14:43:13.550805|S|11|20.34|0|11
C|S|20250721|14:43:22.180698|S|100|20.58|0|100
C|S|20250721|14:43:22.188196|S|100|20.58|0|100
C|S|20250721|14:43:22.304699|S|100|20.58|0|100
C|S|20250721|14:43:22.312710|S|100|20.58|0|100
C|S|20250721|14:43:22.754524|S|100|20.58|0|100
C|S|20250721|14:43:25.070680|S|100|20.52|0|100
C|S|20250721|14:43:26.105251|S|200|20.48|0|200
C|S|20250721|14:43:26.105314|S|100|20.48|0|100
C|S|20250721|14:43:27.306473|S|100|20.54|0|100
C|S|20250721|14:43:27.849446|S|300|20.55|0|300
C|S|20250721|14:43:27.858649|S|200|20.55|0|200
C|S|20250721|14:43:27.860929|S|100|20.56|0|100
C|S|20250721|14:43:27.963630|S|100|20.565|0|100
C|S|20250721|14:43:27.969417|S|300|20.565|0|300
C|S|20250721|14:43:27.978393|S|40|20.56|0|40
C|S|20250721|14:43:27.978918|S|100|20.56|0|100
C|S|20250721|14:43:30.759868|S|37|20.41|0|37
C|S|20250721|14:43:30.761528|S|14|20.4|0|14
C|S|20250721|14:43:31.640036|S|200|20.39|0|200
C|S|20250721|14:43:32.005462|S|150|20.37|0|150
C|S|20250721|14:43:32.005524|S|150|20.37|0|150
C|S|20250721|14:43:32.689879|S|100|20.41|0|100
C|S|20250721|14:43:33.275906|S|100|20.49|0|100
C|S|20250721|14:43:33.276237|S|10|20.5|0|10
C|S|20250721|14:43:33.315204|S|100|20.49|0|100
C|S|20250721|14:43:33.380094|S|100|20.47|0|100
C|S|20250721|14:43:33.380094|S|100|20.47|0|100
C|S|20250721|14:43:33.380103|S|100|20.47|0|100
C|S|20250721|14:43:33.457324|S|200|20.48|0|200
C|S|20250721|14:43:35.683295|S|14|20.47|0|14
C|S|20250721|14:43:35.684227|S|100|20.48|0|100
C|S|20250721|14:43:35.685140|S|100|20.48|0|100
C|S|20250721|14:43:35.685671|S|150|20.48|0|150
C|S|20250721|14:43:35.983960|S|100|20.46|0|100
C|S|20250721|14:43:55.296388|S|14|20.49|0|14
C|S|20250721|14:44:02.365631|S|300|20.5|0|300
C|S|20250721|14:44:06.030679|S|100|20.31|0|100
C|S|20250721|14:44:07.795044|S|1|20.35|0|1
C|S|20250721|14:44:09.238862|S|200|20.28|0|200
C|S|20250721|14:44:12.346473|S|100|20.275|0|100
C|S|20250721|14:44:23.577565|S|100|20.325|0|100
C|S|20250721|14:44:24.145728|S|100|20.305|0|100
C|S|20250721|14:44:30.318945|S|100|20.27|0|100
C|S|20250721|14:44:36.961228|S|15|20.35|0|15
C|S|20250721|14:44:41.109735|S|33|20.39|0|33
C|S|20250721|14:44:41.109743|S|34|20.39|0|34
C|S|20250721|14:44:41.289191|S|33|20.41|0|33
C|S|20250721|14:44:51.068219|S|100|20.445|0|100
C|S|20250721|14:44:57.487477|S|100|20.47|0|100
C|S|20250721|14:45:39.205504|S|150|20.33|0|150
C|S|20250721|14:45:39.209373|S|100|20.33|0|100
C|S|20250721|14:46:02.828834|S|200|20.29|0|200
C|S|20250721|14:46:02.964825|S|100|20.29|0|100
C|S|20250721|14:46:11.228725|S|80|20.22|0|80
C|S|20250721|14:46:11.228810|S|20|20.22|0|20
C|S|20250721|14:46:12.166879|S|17|20.2|0|17
C|S|20250721|14:46:14.725741|S|100|20.25|0|100
C|S|20250721|14:46:14.820404|S|150|20.25|0|150
C|S|20250721|14:46:39.270180|S|100|20.2|0|100
C|S|20250721|14:46:40.711604|S|100|20.2|0|100
C|S|20250721|14:46:42.564162|S|200|20.185|0|200
C|S|20250721|14:46:42.564178|S|100|20.185|0|100
C|S|20250721|14:46:43.491146|S|61|20.18|0|61
C|S|20250721|14:46:54.794462|S|100|20.21|0|100
C|S|20250721|14:46:54.794474|S|100|20.21|0|100
C|S|20250721|14:46:54.794484|S|100|20.21|0|100
C|S|20250721|14:46:54.847629|S|100|20.195|0|100
C|S|20250721|14:46:54.848120|S|100|20.195|0|100
C|S|20250721|14:46:59.598258|S|300|20.15|0|300
C|S|20250721|14:46:59.798830|S|100|20.17|0|100
C|S|20250721|14:47:00.104093|S|300|20.095|0|300
C|S|20250721|14:47:00.106903|S|200|20.1|0|200
C|S|20250721|14:47:00.119655|S|100|20.105|0|100
C|S|20250721|14:47:00.119663|S|100|20.105|0|100
C|S|20250721|14:47:00.153915|S|200|20.11|0|200
C|S|20250721|14:47:00.153985|S|100|20.11|0|100
C|S|20250721|14:47:03.604663|S|290|20.09|0|290
C|S|20250721|14:47:03.620988|S|100|20.09|0|100
C|S|20250721|14:47:03.620996|S|100|20.09|0|100
C|S|20250721|14:47:06.800914|S|100|20.04|0|100
C|S|20250721|14:47:07.479770|S|100|20.11|0|100
C|S|20250721|14:47:15.494379|S|100|20.04|0|100
C|S|20250721|14:47:16.869754|S|100|20.04|0|100
C|S|20250721|14:47:17.171057|S|18|20.04|0|18
C|S|20250721|14:47:17.589391|S|100|20.01|0|100
C|S|20250721|14:47:18.092986|S|31|20.02|0|31
C|S|20250721|14:47:18.092999|S|100|20.02|0|100
C|S|20250721|14:47:20.046509|S|200|20.065|0|200
C|S|20250721|14:47:20.047152|S|100|20.065|0|100
C|S|20250721|14:47:24.893406|S|14|20.06|0|14
C|S|20250721|14:47:27.632274|S|16|19.98|0|16
C|S|20250721|14:47:29.508094|S|100|20|0|100
C|S|20250721|14:47:33.769515|S|300|19.94|0|300
C|S|20250721|14:47:34.364327|S|100|19.915|0|100
C|S|20250721|14:47:34.750875|S|15|19.87|0|15
C|S|20250721|14:47:37.497687|S|100|19.92|0|100
C|S|20250721|14:47:40.633713|S|100|19.92|0|100
C|S|20250721|14:47:41.658208|S|389|19.92|0|389
C|S|20250721|14:47:41.658209|S|100|19.92|0|100
C|S|20250721|14:47:41.658221|S|15|19.92|0|15
C|S|20250721|14:47:41.659085|S|100|19.87|0|100
C|S|20250721|14:47:41.659544|S|296|19.865|0|296
C|S|20250721|14:47:46.759990|S|189|19.855|0|189
C|S|20250721|14:47:46.760039|S|111|19.855|0|111
C|S|20250721|14:47:46.760130|S|15|19.85|0|15
C|S|20250721|14:47:46.760130|S|17|19.86|0|17
C|S|20250721|14:47:46.760130|S|68|19.86|0|68
C|S|20250721|14:47:46.761024|S|3|19.83|0|3
C|S|20250721|14:47:57.722337|S|62|19.78|0|62
C|S|20250721|14:48:01.164561|S|15|19.79|0|15
C|S|20250721|14:48:01.164593|S|8|19.8|0|8
C|S|20250721|14:48:02.127272|S|100|19.84|0|100
C|S|20250721|14:48:07.088812|S|100|19.84|0|100
C|S|20250721|14:48:15.962378|S|300|19.885|0|300
C|S|20250721|14:48:29.494881|S|84|19.88|0|84
C|S|20250721|14:48:29.504192|S|15|19.86|0|15
C|S|20250721|14:48:29.504192|S|13|19.86|0|13
C|S|20250721|14:48:29.504384|S|150|19.85|0|150
C|S|20250721|14:48:29.504497|S|13|19.85|0|13
C|S|20250721|14:48:29.519658|S|150|19.86|0|150
C|S|20250721|14:48:40.572283|S|16|19.79|0|16
C|S|20250721|14:48:48.284186|S|100|19.77|0|100
C|S|20250721|14:49:08.664004|S|10|19.66|0|10
C|S|20250721|14:49:09.381594|S|100|19.68|0|100
C|S|20250721|14:49:55.472613|S|100|19.67|0|100
C|S|20250721|14:50:17.651098|S|200|19.51|0|200
C|S|20250721|14:50:17.712440|S|100|19.51|0|100
C|S|20250721|14:50:17.712441|S|200|19.51|0|200
C|S|20250721|14:50:33.266743|S|51|19.51|0|51
C|S|20250721|14:50:33.273377|S|14|19.52|0|14
C|S|20250721|14:50:33.273377|S|16|19.52|0|16
C|S|20250721|14:50:41.599079|S|100|19.59|0|100
C|S|20250721|14:51:05.740546|S|35|19.57|0|35
C|S|20250721|14:51:09.798019|S|100|19.57|0|100
C|S|20250721|14:51:47.506521|S|100|19.53|0|100
C|S|20250721|14:52:07.369023|S|15|19.57|0|15
C|S|20250721|14:52:16.392980|S|100|19.66|0|100
C|S|20250721|14:53:46.168622|S|200|19.475|0|200
C|S|20250721|14:53:46.168694|S|100|19.475|0|100
C|S|20250721|14:54:03.859719|S|17|19.4|0|17
C|S|20250721|14:54:48.422901|S|438|19.5|0|438
C|S|20250721|14:55:28.838346|S|200|19.5|0|200
C|S|20250721|14:55:54.872715|S|100|19.53|0|100
C|S|20250721|14:56:59.868904|S|100|19.58|0|100
C|S|20250721|15:03:57.981598|S|100|19.71|0|100
C|S|20250721|15:05:21.892584|S|14|19.67|0|14
C|S|20250721|15:08:41.416386|S|100|19.605|0|100
C|S|20250721|15:10:13.396543|S|10|19.67|0|10
C|S|20250721|15:10:13.396592|S|90|19.67|0|90
C|S|20250721|15:10:46.680059|S|100|19.68|0|100
C|S|20250721|15:12:34.799641|S|100|19.65|0|100
C|S|20250721|15:12:38.891593|S|100|19.66|0|100
C|S|20250721|15:12:47.686363|S|100|19.65|0|100
C|S|20250721|15:13:57.748409|S|100|19.58|0|100
C|S|20250721|15:14:38.105227|S|7|19.555|0|7
C|S|20250721|15:14:38.105246|S|7|19.555|0|7
C|S|20250721|15:17:00.095877|S|100|19.62|0|100
C|S|20250721|15:17:02.078265|S|55|19.67|0|55
C|S|20250721|15:17:12.042456|S|100|19.71|0|100
C|S|20250721|15:19:23.884445|S|14|19.71|0|14
C|S|20250721|15:19:40.768058|S|35|19.7|0|35
C|S|20250721|15:22:32.206949|S|100|19.7|0|100
C|S|20250721|15:23:54.159813|S|7|19.68|0|7
C|S|20250721|15:23:54.179484|S|9|19.675|0|9
C|S|20250721|15:23:54.179506|S|67|19.675|0|67
C|S|20250721|15:24:27.727376|S|126|19.685|0|126
C|S|20250721|15:24:27.727460|S|74|19.685|0|74
C|S|20250721|15:24:28.253556|S|150|19.68|0|150
C|S|20250721|15:24:31.264490|S|200|19.675|0|200
C|S|20250721|15:24:31.601552|S|141|19.67|0|141
C|S|20250721|15:24:34.161808|S|4|19.67|0|4
C|S|20250721|15:27:49.865960|S|1|19.61|0|1
C|S|20250721|15:27:49.865971|S|1|19.61|0|1
C|S|20250721|15:27:49.868155|S|3|19.6|0|3
C|S|20250721|15:27:49.868170|S|3|19.6|0|3
C|S|20250721|15:27:49.869385|S|2|19.6|0|2
C|S|20250721|15:30:06.279292|S|200|19.62|0|200
C|S|20250721|15:31:59.386989|S|200|19.765|0|200
C|S|20250721|15:33:52.658527|S|15|19.89|0|15
C|S|20250721|15:33:55.805844|S|14|19.905|0|14
C|S|20250721|15:34:20.927983|S|183|19.93|0|183
C|S|20250721|15:34:35.970565|S|4|19.875|0|4
C|S|20250721|15:34:35.970581|S|4|19.88|0|4
C|S|20250721|15:34:40.387135|S|18|19.86|0|18
C|S|20250721|15:34:40.413980|S|100|19.85|0|100
C|S|20250721|15:34:40.413994|S|16|19.86|0|16
C|S|20250721|15:35:25.429714|S|9|19.81|0|9
C|S|20250721|15:35:57.334118|S|41|19.865|0|41
C|S|20250721|15:37:47.673424|S|70|19.87|0|70
C|S|20250721|15:37:47.797388|S|100|19.855|0|100
C|S|20250721|15:38:05.266194|S|100|19.855|0|100
C|S|20250721|15:39:44.835391|S|12|19.9|0|12
C|S|20250721|15:40:00.703917|S|200|19.885|0|200
C|S|20250721|15:40:05.810615|S|200|19.9|0|200
C|S|20250721|15:42:03.228176|S|126|19.9|0|126
C|S|20250721|15:42:22.064202|S|70|19.82|0|70
C|S|20250721|15:42:49.223651|S|100|19.795|0|100
C|S|20250721|15:43:38.115252|S|6|19.83|0|6
C|S|20250721|15:44:04.738463|S|142|19.815|0|142
C|S|20250721|15:44:31.221181|S|6|19.82|0|6
C|S|20250721|15:44:38.885055|S|1|19.825|0|1
C|S|20250721|15:45:13.551715|S|200|19.85|0|200
C|S|20250721|15:45:23.566574|S|200|19.835|0|200
C|S|20250721|15:45:46.670113|S|200|19.83|0|200
C|S|20250721|15:46:57.539071|S|100|19.825|0|100
C|S|20250721|15:47:07.542432|S|200|19.85|0|200
C|S|20250721|15:47:07.561393|S|126|19.875|0|126
C|S|20250721|15:47:07.561471|S|74|19.875|0|74
C|S|20250721|15:47:37.388301|S|100|19.885|0|100
C|S|20250721|15:47:58.450069|S|100|19.885|0|100
C|S|20250721|15:48:03.380049|S|300|19.89|0|300
C|S|20250721|15:48:32.741700|S|100|19.885|0|100
C|S|20250721|15:49:42.974868|S|17|19.91|0|17
C|S|20250721|15:49:43.346362|S|100|19.91|0|100
C|S|20250721|15:49:44.502011|S|100|19.91|0|100
C|S|20250721|15:49:44.523123|S|100|19.91|0|100
C|S|20250721|15:49:57.012989|S|100|19.91|0|100
C|S|20250721|15:50:08.338697|S|2|19.88|0|2
C|S|20250721|15:50:09.236938|S|25|19.87|0|25
C|S|20250721|15:50:32.726844|S|75|19.87|0|75
C|S|20250721|15:50:32.726844|S|25|19.87|0|25
C|S|20250721|15:50:32.726920|S|65|19.87|0|65
C|S|20250721|15:50:36.130250|S|200|19.87|0|200
C|S|20250721|15:50:46.635302|S|200|19.88|0|200
C|S|20250721|15:52:32.743701|S|158|19.835|0|158
C|S|20250721|15:52:32.756551|S|158|19.835|0|158
C|S|20250721|15:52:32.797921|S|158|19.835|0|158
C|S|20250721|15:52:32.845560|S|158|19.835|0|158
C|S|20250721|15:52:32.845633|S|42|19.835|0|42
C|S|20250721|15:52:37.072813|S|100|19.835|0|100
C|S|20250721|15:52:37.072835|S|100|19.835|0|100
C|S|20250721|15:52:37.072932|S|2|19.835|0|2
C|S|20250721|15:52:50.614291|S|100|19.815|0|100
C|S|20250721|15:53:11.549311|S|200|19.835|0|200
C|S|20250721|15:53:46.784312|S|200|19.855|0|200
C|S|20250721|15:53:59.980089|S|200|19.845|0|200
C|S|20250721|15:55:02.356277|S|158|19.815|0|158
C|S|20250721|15:55:02.356342|S|42|19.815|0|42
C|S|20250721|15:55:02.529351|S|158|19.815|0|158
C|S|20250721|15:55:02.529414|S|200|19.815|0|200
C|S|20250721|15:55:04.371417|S|100|19.815|0|100
C|S|20250721|15:55:04.371436|S|42|19.815|0|42
C|S|20250721|15:55:04.371529|S|109|19.815|0|109
C|S|20250721|15:55:04.461777|S|158|19.815|0|158
C|S|20250721|15:55:04.461838|S|200|19.815|0|200
C|S|20250721|15:55:04.461909|S|142|19.815|0|142
C|S|20250721|15:55:04.468452|S|200|19.815|0|200
C|S|20250721|15:55:11.084721|S|158|19.825|0|158
C|S|20250721|15:55:11.084786|S|200|19.825|0|200
C|S|20250721|15:55:11.084812|S|142|19.825|0|142
C|S|20250721|15:55:19.264292|S|158|19.835|0|158
C|S|20250721|15:55:19.264570|S|42|19.835|0|42
C|S|20250721|15:55:20.489046|S|158|19.835|0|158
C|S|20250721|15:55:20.489129|S|42|19.835|0|42
C|S|20250721|15:55:28.345080|S|200|19.835|0|200
C|S|20250721|15:55:50.040080|S|200|19.83|0|200
C|S|20250721|15:55:52.494735|S|100|19.83|0|100
C|S|20250721|15:55:52.650651|S|4|19.83|0|4
C|S|20250721|15:56:02.410187|S|100|19.825|0|100
C|S|20250721|15:56:09.424848|S|100|19.825|0|100
C|S|20250721|15:56:27.206537|S|3|19.81|0|3
C|S|20250721|15:56:31.344813|S|200|19.82|0|200
C|S|20250721|15:56:41.045062|S|200|19.81|0|200
C|S|20250721|15:56:44.421112|S|226|19.81|0|226
C|S|20250721|15:56:44.421112|S|440|19.81|0|440
C|S|20250721|15:56:46.903585|S|112|19.79|0|112
C|S|20250721|15:56:46.903585|S|198|19.795|0|198
C|S|20250721|15:56:46.903585|S|200|19.795|0|200
C|S|20250721|15:56:46.905312|S|200|19.79|0|200
C|S|20250721|15:56:46.905312|S|198|19.79|0|198
C|S|20250721|15:57:01.223371|S|100|19.79|0|100
C|S|20250721|15:57:02.093130|S|52|19.79|0|52
C|S|20250721|15:57:17.688527|S|200|19.775|0|200
C|S|20250721|15:57:17.688527|S|100|19.77|0|100
C|S|20250721|15:57:23.241198|S|200|19.775|0|200
C|S|20250721|15:57:23.241199|S|348|19.77|0|348
C|S|20250721|15:57:31.465045|S|200|19.77|0|200
C|S|20250721|15:57:31.465063|S|100|19.77|0|100
C|S|20250721|15:57:40.330013|S|324|19.77|0|324
C|S|20250721|15:57:41.161246|S|419|19.77|0|419
C|S|20250721|15:57:41.161490|S|100|19.77|0|100
C|S|20250721|15:57:52.443635|S|100|19.765|0|100
C|S|20250721|15:58:01.759026|S|100|19.765|0|100
C|S|20250721|15:58:01.759063|S|100|19.765|0|100
C|S|20250721|15:58:20.101333|S|100|19.755|0|100
C|S|20250721|15:58:29.644730|S|100|19.76|0|100
C|S|20250721|15:58:58.057158|S|54|19.79|0|54
C|S|20250721|15:59:22.303774|S|100|19.795|0|100
C|S|20250721|15:59:22.303861|S|22|19.795|0|22
C|S|20250721|15:59:34.997281|S|100|19.81|0|100
C|S|20250721|15:59:35.001589|S|21|19.8|0|21
C|S|20250721|15:59:35.216671|S|48|19.8|0|48
C|S|20250721|15:59:36.583808|S|100|19.8|0|100
C|S|20250721|15:59:36.759482|S|100|19.8|0|100
C|S|20250721|15:59:36.990207|S|100|19.81|0|100
C|S|20250721|15:59:37.347492|S|100|19.8|0|100
C|S|20250721|15:59:37.586867|S|100|19.8|0|100
C|S|20250721|15:59:37.931137|S|52|19.81|0|52
C|S|20250721|15:59:39.862468|S|100|19.81|0|100
C|S|20250721|15:59:41.900280|S|100|19.8|0|100
C|S|20250721|15:59:42.213464|S|100|19.805|0|100
C|S|20250721|15:59:42.573263|S|100|19.805|0|100
C|S|20250721|15:59:42.944436|S|54|19.805|0|54
C|S|20250721|15:59:43.888218|S|20|19.805|0|20
C|S|20250721|15:59:43.969486|S|100|19.8|0|100
C|S|20250721|15:59:44.589111|S|100|19.8|0|100
C|S|20250721|15:59:46.590269|S|100|19.8|0|100
C|S|20250721|15:59:47.494892|S|1|19.79|0|1
C|S|20250721|15:59:47.963639|S|21|19.78|0|21
C|S|20250721|15:59:48.105742|S|55|19.78|0|55
C|S|20250721|15:59:48.119905|S|31|19.78|0|31
C|S|20250721|15:59:48.134779|S|593|19.78|0|593
C|S|20250721|15:59:48.205036|S|55|19.78|0|55
C|S|20250721|15:59:48.375971|S|15|19.78|0|15
C|S|20250721|15:59:48.414333|S|14|19.78|0|14
C|S|20250721|15:59:48.453711|S|1|19.775|0|1
C|S|20250721|15:59:48.557127|S|1|19.78|0|1
C|S|20250721|15:59:48.587657|S|615|19.78|0|615
C|S|20250721|15:59:48.637077|S|700|19.78|0|700
C|S|20250721|15:59:48.659123|S|700|19.78|0|700
C|S|20250721|15:59:48.715694|S|700|19.78|0|700
C|S|20250721|15:59:48.766521|S|700|19.78|0|700
C|S|20250721|15:59:49.266216|S|12|19.78|0|12
C|S|20250721|15:59:49.277879|S|88|19.78|0|88
C|S|20250721|15:59:49.339663|S|26|19.78|0|26
C|S|20250721|15:59:49.343069|S|1|19.78|0|1
C|S|20250721|15:59:49.592541|S|473|19.78|0|473
C|S|20250721|15:59:49.603399|S|600|19.78|0|600
C|S|20250721|15:59:49.654433|S|600|19.78|0|600
C|S|20250721|15:59:51.390427|S|40|19.785|0|40
C|S|20250721|15:59:51.826248|S|13|19.785|0|13
C|S|20250721|15:59:52.341654|S|1|19.785|0|1
C|S|20250721|15:59:52.790145|S|1|19.785|0|1
C|S|20250721|15:59:53.221999|S|1|19.785|0|1
C|S|20250721|15:59:53.674012|S|1|19.79|0|1
C|S|20250721|15:59:53.801744|S|16|19.8|0|16
C|S|20250721|15:59:53.814328|S|6|19.8|0|6
C|S|20250721|15:59:53.924402|S|100|19.8|0|100
C|S|20250721|15:59:54.107922|S|1|19.795|0|1
C|S|20250721|15:59:54.538997|S|1|19.79|0|1
C|S|20250721|15:59:54.571609|S|198|19.795|0|198
C|S|20250721|15:59:54.574971|S|76|19.8|0|76
C|S|20250721|15:59:54.576420|S|100|19.79|0|100
C|S|20250721|15:59:55.073704|S|100|19.8|0|100
C|S|20250721|15:59:55.431159|S|61|19.795|0|61
C|S|20250721|15:59:56.947312|S|196|19.795|0|196
C|SA|20250721|09:40:32.285534|S|100|16.19|0|100
C|SA|20250721|10:14:59.041294|S|100|16.42|0|100
C|SA|20250721|12:30:55.301864|S|100|16.54|0|100
C|SA|20250721|12:34:12.495404|S|15|16.57|0|15
C|SA|20250721|13:08:55.521828|S|75|16.54|0|75
C|SA|20250721|13:09:00.185160|S|100|16.54|0|100
C|SA|20250721|14:43:45.225834|S|10|16.48|0|10
C|SA|20250721|14:44:21.994123|S|9|16.48|0|9
C|SA|20250721|14:44:54.283401|S|1|16.48|0|1
C|SA|20250721|14:46:48.126902|S|10|16.47|0|10
C|SA|20250721|14:54:00.190300|S|10|16.48|0|10
C|SA|20250721|15:05:32.511025|S|3|16.44|0|3
C|SA|20250721|15:06:27.525234|S|3|16.45|0|3
C|SA|20250721|15:07:19.794471|S|3|16.46|0|3
C|SA|20250721|15:07:41.354769|S|97|16.46|0|97
C|SA|20250721|15:14:13.250848|S|100|16.48|0|100
C|SA|20250721|15:15:10.360281|S|87|16.45|0|87
C|SA|20250721|15:19:00.033840|S|1|16.48|0|1
C|SA|20250721|15:29:50.115394|S|1|16.43|0|1
C|SA|20250721|15:36:00.871958|S|1|16.35|0|1
C|SA|20250721|15:52:05.512814|S|82|16.32|0|82
C|SA|20250721|15:52:05.512825|S|18|16.32|0|18
C|SA|20250721|15:55:19.525489|S|200|16.35|0|200
C|SA|20250721|15:59:52.474602|S|1|16.36|0|1
C|SA|20250721|15:59:54.232715|S|2|16.36|0|2
C|SABR|20250721|09:36:55.817887|S|50|3.04|0|50
C|SABR|20250721|10:05:57.204059|S|12|3.06|0|12
C|SABR|20250721|10:05:57.204059|S|10|3.06|0|10
C|SABR|20250721|10:05:57.204059|S|27|3.06|0|27
C|SABR|20250721|10:05:57.204059|S|35|3.06|0|35
C|SABR|20250721|10:05:57.204060|S|100|3.06|0|100
C|SABR|20250721|10:05:57.204060|S|20|3.06|0|20
C|SABR|20250721|10:10:49.495148|S|100|3.07|0|100
C|SABR|20250721|10:10:49.495148|S|6|3.07|0|6
C|SABR|20250721|10:17:30.018179|S|100|3.07|0|100
C|SABR|20250721|10:17:34.157664|S|100|3.07|0|100
C|SABR|20250721|10:33:22.087053|S|100|3.09|0|100
C|SABR|20250721|10:33:22.087053|S|100|3.09|0|100
C|SABR|20250721|10:33:22.087099|S|200|3.09|0|200
C|SABR|20250721|10:35:01.389406|S|30|3.09|0|30
C|SABR|20250721|10:44:14.885264|S|100|3.08|0|100
C|SABR|20250721|10:44:40.980876|S|1|3.08|0|1
C|SABR|20250721|10:44:56.032932|S|1|3.08|0|1
C|SABR|20250721|10:47:28.445444|S|20|3.08|0|20
C|SABR|20250721|10:47:35.273504|S|10|3.08|0|10
C|SABR|20250721|10:47:40.049478|S|10|3.08|0|10
C|SABR|20250721|10:47:45.272471|S|10|3.08|0|10
C|SABR|20250721|10:47:50.002994|S|10|3.08|0|10
C|SABR|20250721|10:47:55.366474|S|10|3.08|0|10
C|SABR|20250721|10:48:01.081472|S|10|3.08|0|10
C|SABR|20250721|10:48:09.086420|S|10|3.08|0|10
C|SABR|20250721|10:48:21.415394|S|16|3.09|0|16
C|SABR|20250721|10:49:10.086821|S|10|3.08|0|10
C|SABR|20250721|10:49:10.086821|S|30|3.08|0|30
C|SABR|20250721|10:49:10.086821|S|50|3.08|0|50
C|SABR|20250721|10:50:06.157802|S|10|3.08|0|10
C|SABR|20250721|10:50:06.157803|S|40|3.08|0|40
C|SABR|20250721|10:51:28.072587|S|20|3.08|0|20
C|SABR|20250721|10:51:28.072587|S|20|3.08|0|20
C|SABR|20250721|10:51:28.072587|S|100|3.08|0|100
C|SABR|20250721|10:51:35.340143|S|23|3.08|0|23
C|SABR|20250721|10:51:40.972423|S|20|3.08|0|20
C|SABR|20250721|10:51:44.777536|S|10|3.08|0|10
C|SABR|20250721|10:51:49.002766|S|10|3.08|0|10
C|SABR|20250721|10:51:54.871437|S|10|3.08|0|10
C|SABR|20250721|10:52:03.647444|S|10|3.08|0|10
C|SABR|20250721|10:52:08.807439|S|10|3.08|0|10
C|SABR|20250721|10:52:15.426479|S|10|3.08|0|10
C|SABR|20250721|10:52:21.159476|S|10|3.08|0|10
C|SABR|20250721|10:52:25.006516|S|10|3.08|0|10
C|SABR|20250721|10:52:32.727449|S|10|3.08|0|10
C|SABR|20250721|10:52:37.060341|S|10|3.08|0|10
C|SABR|20250721|10:52:46.441769|S|10|3.08|0|10
C|SABR|20250721|10:52:51.605470|S|10|3.08|0|10
C|SABR|20250721|10:52:56.468479|S|10|3.08|0|10
C|SABR|20250721|10:53:01.764441|S|10|3.08|0|10
C|SABR|20250721|10:53:04.702996|S|16|3.09|0|16
C|SABR|20250721|10:53:12.830637|S|10|3.08|0|10
C|SABR|20250721|10:53:30.476234|S|10|3.08|0|10
C|SABR|20250721|10:53:35.749082|S|30|3.08|0|30
C|SABR|20250721|10:53:38.037445|S|10|3.08|0|10
C|SABR|20250721|10:53:50.779597|S|10|3.08|0|10
C|SABR|20250721|10:54:12.777122|S|10|3.08|0|10
C|SABR|20250721|10:54:58.738322|S|16|3.09|0|16
C|SABR|20250721|10:56:43.274296|S|46|3.09|0|46
C|SABR|20250721|10:57:16.101089|S|20|3.08|0|20
C|SABR|20250721|10:57:16.101089|S|100|3.08|0|100
C|SABR|20250721|10:57:16.101090|S|30|3.08|0|30
C|SABR|20250721|10:57:16.101090|S|100|3.08|0|100
C|SABR|20250721|10:57:38.582071|S|1|3.08|0|1
C|SABR|20250721|10:57:40.440919|S|1|3.08|0|1
C|SABR|20250721|10:57:40.440919|S|99|3.08|0|99
C|SABR|20250721|10:57:50.706734|S|30|3.08|0|30
C|SABR|20250721|10:57:50.706734|S|9|3.08|0|9
C|SABR|20250721|10:58:24.747197|S|50|3.08|0|50
C|SABR|20250721|10:59:34.297198|S|39|3.07|0|39
C|SABR|20250721|10:59:52.013706|S|22|3.08|0|22
C|SABR|20250721|11:00:28.357151|S|5|3.07|0|5
C|SABR|20250721|11:00:40.476088|S|12|3.07|0|12
C|SABR|20250721|11:00:49.460454|S|30|3.07|0|30
C|SABR|20250721|11:01:00.499510|S|10|3.07|0|10
C|SABR|20250721|11:01:25.463203|S|20|3.07|0|20
C|SABR|20250721|11:01:30.456947|S|40|3.07|0|40
C|SABR|20250721|11:01:36.138041|S|10|3.07|0|10
C|SABR|20250721|11:02:00.183018|S|10|3.07|0|10
C|SABR|20250721|11:07:42.090071|S|35|3.06|0|35
C|SABR|20250721|11:07:42.090071|S|100|3.06|0|100
C|SABR|20250721|11:07:49.537759|S|100|3.06|0|100
C|SABR|20250721|11:14:08.699916|S|100|3.06|0|100
C|SABR|20250721|11:14:08.700779|S|27|3.06|0|27
C|SABR|20250721|11:14:08.700779|S|100|3.06|0|100
C|SABR|20250721|11:14:48.202322|S|14|3.06|0|14
C|SABR|20250721|11:15:03.232767|S|50|3.06|0|50
C|SABR|20250721|11:15:09.094617|S|30|3.06|0|30
C|SABR|20250721|11:15:29.434813|S|10|3.06|0|10
C|SABR|20250721|11:16:01.644657|S|30|3.06|0|30
C|SABR|20250721|11:16:01.644657|S|27|3.06|0|27
C|SABR|20250721|11:17:31.169521|S|60|3.06|0|60
C|SABR|20250721|11:17:31.169521|S|40|3.06|0|40
C|SABR|20250721|11:17:36.880171|S|100|3.06|0|100
C|SABR|20250721|11:17:39.447837|S|100|3.06|0|100
C|SABR|20250721|11:18:58.716698|S|40|3.06|0|40
C|SABR|20250721|11:19:02.547559|S|30|3.06|0|30
C|SABR|20250721|11:22:05.002952|S|16|3.08|0|16
C|SABR|20250721|11:23:54.755990|S|100|3.07|0|100
C|SABR|20250721|11:25:07.794862|S|40|3.07|0|40
C|SABR|20250721|11:25:07.794862|S|27|3.07|0|27
C|SABR|20250721|11:25:07.794862|S|100|3.07|0|100
C|SABR|20250721|11:25:07.794862|S|19|3.07|0|19
C|SABR|20250721|11:25:07.794863|S|30|3.07|0|30
C|SABR|20250721|11:26:27.798898|S|16|3.08|0|16
C|SABR|20250721|11:27:41.624802|S|27|3.07|0|27
C|SABR|20250721|11:27:41.624802|S|10|3.07|0|10
C|SABR|20250721|11:27:41.624802|S|1|3.07|0|1
C|SABR|20250721|11:27:41.624802|S|100|3.07|0|100
C|SABR|20250721|11:27:41.624802|S|30|3.07|0|30
C|SABR|20250721|11:28:16.642433|S|50|3.07|0|50
C|SABR|20250721|11:28:43.509444|S|40|3.07|0|40
C|SABR|20250721|11:29:20.101394|S|40|3.07|0|40
C|SABR|20250721|11:30:07.756375|S|30|3.07|0|30
C|SABR|20250721|11:30:40.139894|S|27|3.07|0|27
C|SABR|20250721|11:31:02.499996|S|10|3.07|0|10
C|SABR|20250721|11:31:19.555355|S|16|3.08|0|16
C|SABR|20250721|11:35:23.111747|S|40|3.07|0|40
C|SABR|20250721|11:35:23.111748|S|27|3.07|0|27
C|SABR|20250721|11:35:58.592019|S|100|3.07|0|100
C|SABR|20250721|11:36:24.674139|S|16|3.08|0|16
C|SABR|20250721|11:37:13.207883|S|35|3.07|0|35
C|SABR|20250721|11:40:12.856195|S|27|3.07|0|27
C|SABR|20250721|11:40:19.944805|S|100|3.07|0|100
C|SABR|20250721|11:40:22.001699|S|100|3.07|0|100
C|SABR|20250721|11:41:20.510012|S|100|3.075|0|100
C|SABR|20250721|11:41:50.701179|S|100|3.07|0|100
C|SABR|20250721|11:45:26.697040|S|27|3.07|0|27
C|SABR|20250721|11:53:14.542768|S|3|3.06|0|3
C|SABR|20250721|11:53:14.542768|S|35|3.06|0|35
C|SABR|20250721|11:53:14.542768|S|35|3.06|0|35
C|SABR|20250721|11:53:14.542768|S|27|3.06|0|27
C|SABR|20250721|11:53:14.552034|S|13|3.06|0|13
C|SABR|20250721|11:53:14.552034|S|20|3.06|0|20
C|SABR|20250721|11:54:40.696853|S|5|3.06|0|5
C|SABR|20250721|11:54:40.696853|S|40|3.06|0|40
C|SABR|20250721|11:54:40.696853|S|100|3.06|0|100
C|SABR|20250721|11:54:41.019219|S|18|3.06|0|18
C|SABR|20250721|11:54:41.019219|S|100|3.06|0|100
C|SABR|20250721|11:54:45.948277|S|40|3.06|0|40
C|SABR|20250721|11:54:50.806601|S|10|3.06|0|10
C|SABR|20250721|11:56:34.139007|S|30|3.06|0|30
C|SABR|20250721|11:56:34.139007|S|10|3.06|0|10
C|SABR|20250721|11:56:34.139007|S|27|3.06|0|27
C|SABR|20250721|11:56:34.151151|S|18|3.06|0|18
C|SABR|20250721|11:57:23.013951|S|5|3.06|0|5
C|SABR|20250721|11:57:32.023255|S|40|3.06|0|40
C|SABR|20250721|11:57:41.839110|S|10|3.06|0|10
C|SABR|20250721|11:57:50.979451|S|100|3.07|0|100
C|SABR|20250721|12:00:28.360667|S|100|3.06|0|100
C|SABR|20250721|12:00:28.360667|S|40|3.06|0|40
C|SABR|20250721|12:06:55.406848|S|18|3.06|0|18
C|SABR|20250721|12:06:55.406848|S|82|3.06|0|82
C|SABR|20250721|12:08:02.799578|S|100|3.065|0|100
C|SABR|20250721|12:11:24.283649|S|23|3.06|0|23
C|SABR|20250721|12:11:24.283649|S|27|3.06|0|27
C|SABR|20250721|12:11:24.283649|S|6|3.06|0|6
C|SABR|20250721|12:11:24.283649|S|40|3.06|0|40
C|SABR|20250721|12:11:24.283649|S|18|3.06|0|18
C|SABR|20250721|12:11:24.283651|S|40|3.06|0|40
C|SABR|20250721|12:11:24.283651|S|100|3.06|0|100
C|SABR|20250721|12:11:24.283658|S|100|3.06|0|100
C|SABR|20250721|12:12:45.515488|S|40|3.06|0|40
C|SABR|20250721|12:12:45.516051|S|100|3.06|0|100
C|SABR|20250721|12:13:52.875730|S|40|3.06|0|40
C|SABR|20250721|12:14:23.023308|S|23|3.06|0|23
C|SABR|20250721|12:14:23.023308|S|30|3.06|0|30
C|SABR|20250721|12:14:28.658897|S|7|3.06|0|7
C|SABR|20250721|12:16:21.963629|S|100|3.06|0|100
C|SABR|20250721|12:16:21.963629|S|30|3.06|0|30
C|SABR|20250721|12:16:46.646258|S|10|3.06|0|10
C|SABR|20250721|12:17:16.407543|S|40|3.06|0|40
C|SABR|20250721|12:19:14.732276|S|10|3.06|0|10
C|SABR|20250721|12:19:14.732276|S|15|3.06|0|15
C|SABR|20250721|12:21:51.758018|S|33|3.05|0|33
C|SABR|20250721|12:21:51.758018|S|12|3.05|0|12
C|SABR|20250721|12:23:08.740166|S|5|3.05|0|5
C|SABR|20250721|12:26:38.697432|S|100|3.05|0|100
C|SABR|20250721|12:28:03.441144|S|70|3.05|0|70
C|SABR|20250721|12:28:03.441144|S|30|3.05|0|30
C|SABR|20250721|12:28:13.648451|S|30|3.05|0|30
C|SABR|20250721|12:28:21.502686|S|100|3.05|0|100
C|SABR|20250721|12:28:57.756783|S|20|3.05|0|20
C|SABR|20250721|12:30:54.051533|S|10|3.05|0|10
C|SABR|20250721|12:30:54.051533|S|40|3.05|0|40
C|SABR|20250721|12:30:54.051534|S|50|3.05|0|50
C|SABR|20250721|12:30:54.051534|S|100|3.05|0|100
C|SABR|20250721|12:30:54.051534|S|20|3.05|0|20
C|SABR|20250721|12:30:58.990675|S|10|3.05|0|10
C|SABR|20250721|12:31:19.029450|S|35|3.05|0|35
C|SABR|20250721|12:31:41.820862|S|50|3.05|0|50
C|SABR|20250721|12:32:26.228707|S|100|3.05|0|100
C|SABR|20250721|12:32:26.228707|S|5|3.05|0|5
C|SABR|20250721|12:32:26.228707|S|20|3.05|0|20
C|SABR|20250721|12:33:32.053018|S|3|3.05|0|3
C|SABR|20250721|12:33:32.053018|S|6|3.05|0|6
C|SABR|20250721|12:33:37.459172|S|15|3.05|0|15
C|SABR|20250721|12:34:09.344363|S|40|3.05|0|40
C|SABR|20250721|12:34:51.461514|S|5|3.05|0|5
C|SABR|20250721|12:38:53.118844|S|100|3.05|0|100
C|SABR|20250721|12:38:53.122451|S|100|3.05|0|100
C|SABR|20250721|12:38:53.536005|S|100|3.05|0|100
C|SABR|20250721|12:39:14.039228|S|100|3.05|0|100
C|SABR|20250721|12:40:13.195637|S|27|3.05|0|27
C|SABR|20250721|12:40:13.195637|S|20|3.05|0|20
C|SABR|20250721|12:40:25.420478|S|10|3.05|0|10
C|SABR|20250721|12:41:55.224261|S|16|3.06|0|16
C|SABR|20250721|12:51:16.774517|S|100|3.07|0|100
C|SABR|20250721|12:53:12.025766|S|35|3.06|0|35
C|SABR|20250721|12:53:12.025766|S|14|3.06|0|14
C|SABR|20250721|12:53:12.025766|S|27|3.06|0|27
C|SABR|20250721|12:53:51.562195|S|30|3.06|0|30
C|SABR|20250721|12:53:53.001574|S|76|3.07|0|76
C|SABR|20250721|12:53:54.784371|S|100|3.06|0|100
C|SABR|20250721|12:53:54.805789|S|100|3.06|0|100
C|SABR|20250721|12:57:33.499163|S|100|3.09|0|100
C|SABR|20250721|13:00:10.388154|S|24|3.08|0|24
C|SABR|20250721|13:00:10.388154|S|6|3.08|0|6
C|SABR|20250721|13:00:10.388154|S|12|3.08|0|12
C|SABR|20250721|13:00:10.476420|S|16|3.08|0|16
C|SABR|20250721|13:00:15.773473|S|10|3.08|0|10
C|SABR|20250721|13:04:27.720171|S|287|3.095|0|287
C|SABR|20250721|13:04:29.721126|S|100|3.1|0|100
C|SABR|20250721|13:04:50.342138|S|10|3.09|0|10
C|SABR|20250721|13:04:50.342138|S|34|3.09|0|34
C|SABR|20250721|13:05:39.123019|S|50|3.09|0|50
C|SABR|20250721|13:05:45.647433|S|10|3.09|0|10
C|SABR|20250721|13:05:45.816756|S|100|3.1|0|100
C|SABR|20250721|13:06:03.908772|S|10|3.09|0|10
C|SABR|20250721|13:06:12.275208|S|10|3.09|0|10
C|SABR|20250721|13:07:06.053532|S|20|3.09|0|20
C|SABR|20250721|13:10:29.947803|S|20|3.09|0|20
C|SABR|20250721|13:10:33.543428|S|20|3.09|0|20
C|SABR|20250721|13:11:07.729979|S|20|3.09|0|20
C|SABR|20250721|13:12:08.413654|S|23|3.09|0|23
C|SABR|20250721|13:12:08.413654|S|20|3.09|0|20
C|SABR|20250721|13:12:08.413654|S|20|3.09|0|20
C|SABR|20250721|13:13:11.443924|S|10|3.09|0|10
C|SABR|20250721|13:13:11.443925|S|90|3.09|0|90
C|SABR|20250721|13:13:27.146588|S|10|3.09|0|10
C|SABR|20250721|13:13:27.146588|S|10|3.09|0|10
C|SABR|20250721|13:13:28.257854|S|100|3.09|0|100
C|SABR|20250721|13:13:52.994804|S|10|3.09|0|10
C|SABR|20250721|13:14:25.763397|S|20|3.09|0|20
C|SABR|20250721|13:15:01.869213|S|100|3.09|0|100
C|SABR|20250721|13:15:04.308638|S|30|3.09|0|30
C|SABR|20250721|13:15:36.986871|S|10|3.09|0|10
C|SABR|20250721|13:19:54.999104|S|6|3.1|0|6
C|SABR|20250721|13:20:22.886227|S|30|3.09|0|30
C|SABR|20250721|13:20:32.014367|S|20|3.09|0|20
C|SABR|20250721|13:20:55.656622|S|10|3.09|0|10
C|SABR|20250721|13:20:58.722433|S|30|3.09|0|30
C|SABR|20250721|13:21:07.299448|S|10|3.09|0|10
C|SABR|20250721|13:21:33.335985|S|10|3.09|0|10
C|SABR|20250721|13:22:05.014617|S|10|3.09|0|10
C|SABR|20250721|13:22:26.209985|S|30|3.09|0|30
C|SABR|20250721|13:22:50.407136|S|20|3.09|0|20
C|SABR|20250721|13:23:17.510857|S|100|3.09|0|100
C|SABR|20250721|13:23:40.351808|S|5|3.09|0|5
C|SABR|20250721|13:23:40.351809|S|95|3.09|0|95
C|SABR|20250721|13:24:05.753797|S|20|3.09|0|20
C|SABR|20250721|13:24:16.496272|S|100|3.09|0|100
C|SABR|20250721|13:24:21.739806|S|100|3.09|0|100
C|SABR|20250721|13:24:30.647729|S|20|3.09|0|20
C|SABR|20250721|13:25:29.677480|S|33|3.09|0|33
C|SABR|20250721|13:25:29.677480|S|30|3.09|0|30
C|SABR|20250721|13:26:30.489733|S|10|3.09|0|10
C|SABR|20250721|13:26:30.489733|S|90|3.09|0|90
C|SABR|20250721|13:26:30.490051|S|20|3.09|0|20
C|SABR|20250721|13:26:30.490051|S|10|3.09|0|10
C|SABR|20250721|13:30:29.386965|S|22|3.09|0|22
C|SABR|20250721|13:30:29.392972|S|10|3.09|0|10
C|SABR|20250721|13:30:29.392972|S|78|3.09|0|78
C|SABR|20250721|13:30:29.392972|S|12|3.09|0|12
C|SABR|20250721|13:30:29.393081|S|88|3.09|0|88
C|SABR|20250721|13:30:29.393081|S|10|3.09|0|10
C|SABR|20250721|13:33:34.559833|S|100|3.09|0|100
C|SABR|20250721|13:33:34.559834|S|20|3.09|0|20
C|SABR|20250721|13:33:34.559834|S|12|3.09|0|12
C|SABR|20250721|13:33:39.084049|S|100|3.09|0|100
C|SABR|20250721|13:33:39.084049|S|20|3.09|0|20
C|SABR|20250721|13:35:26.656658|S|10|3.09|0|10
C|SABR|20250721|13:39:03.816347|S|100|3.09|0|100
C|SABR|20250721|13:40:18.932763|S|26|3.1|0|26
C|SABR|20250721|13:40:30.714131|S|100|3.09|0|100
C|SABR|20250721|13:45:34.849213|S|200|3.09|0|200
C|SABR|20250721|13:46:47.357198|S|35|3.09|0|35
C|SABR|20250721|13:46:47.357198|S|45|3.09|0|45
C|SABR|20250721|13:46:47.357199|S|100|3.09|0|100
C|SABR|20250721|13:46:47.357199|S|51|3.09|0|51
C|SABR|20250721|13:46:47.357229|S|49|3.09|0|49
C|SABR|20250721|13:47:31.639042|S|35|3.09|0|35
C|SABR|20250721|13:47:31.639043|S|100|3.09|0|100
C|SABR|20250721|13:51:02.581501|S|100|3.1|0|100
C|SABR|20250721|13:51:02.581501|S|12|3.1|0|12
C|SABR|20250721|13:51:02.581501|S|100|3.1|0|100
C|SABR|20250721|13:54:28.374735|S|100|3.105|0|100
C|SABR|20250721|13:55:05.726987|S|20|3.1|0|20
C|SABR|20250721|13:55:11.939936|S|10|3.1|0|10
C|SABR|20250721|14:00:08.895779|S|100|3.1|0|100
C|SABR|20250721|14:00:10.091355|S|100|3.1|0|100
C|SABR|20250721|14:00:10.091355|S|14|3.1|0|14
C|SABR|20250721|14:00:10.091355|S|10|3.1|0|10
C|SABR|20250721|14:00:10.091355|S|100|3.1|0|100
C|SABR|20250721|14:07:52.480675|S|100|3.1|0|100
C|SABR|20250721|14:07:52.480675|S|29|3.1|0|29
C|SABR|20250721|14:07:52.480675|S|12|3.1|0|12
C|SABR|20250721|14:07:52.480675|S|100|3.1|0|100
C|SABR|20250721|14:07:52.480675|S|100|3.1|0|100
C|SABR|20250721|14:08:10.126516|S|35|3.1|0|35
C|SABR|20250721|14:08:16.691861|S|6|3.1|0|6
C|SABR|20250721|14:08:30.744308|S|20|3.1|0|20
C|SABR|20250721|14:09:49.652197|S|200|3.105|0|200
C|SABR|20250721|14:10:10.814068|S|35|3.1|0|35
C|SABR|20250721|14:10:10.814068|S|20|3.1|0|20
C|SABR|20250721|14:10:10.814068|S|100|3.1|0|100
C|SABR|20250721|14:13:26.777324|S|30|3.1|0|30
C|SABR|20250721|14:13:34.675313|S|10|3.1|0|10
C|SABR|20250721|14:14:29.536478|S|100|3.1|0|100
C|SABR|20250721|14:17:05.472278|S|1000|3.1|0|1000
C|SABR|20250721|14:23:23.704620|S|100|3.09|0|100
C|SABR|20250721|14:25:11.222995|S|51|3.1|0|51
C|SABR|20250721|14:25:56.798827|S|35|3.09|0|35
C|SABR|20250721|14:25:56.798827|S|5|3.09|0|5
C|SABR|20250721|14:25:56.798828|S|100|3.09|0|100
C|SABR|20250721|14:25:56.798828|S|100|3.09|0|100
C|SABR|20250721|14:25:56.798828|S|100|3.09|0|100
C|SABR|20250721|14:25:56.798828|S|41|3.09|0|41
C|SABR|20250721|14:28:33.589293|S|100|3.09|0|100
C|SABR|20250721|14:28:33.589294|S|100|3.09|0|100
C|SABR|20250721|14:28:33.589446|S|30|3.09|0|30
C|SABR|20250721|14:31:30.822498|S|100|3.09|0|100
C|SABR|20250721|14:31:30.823769|S|100|3.09|0|100
C|SABR|20250721|14:31:30.823769|S|100|3.09|0|100
C|SABR|20250721|14:31:34.300222|S|59|3.1|0|59
C|SABR|20250721|14:36:00.093756|S|76|3.1|0|76
C|SABR|20250721|14:36:10.465354|S|100|3.12|0|100
C|SABR|20250721|14:36:19.636863|S|100|3.12|0|100
C|SABR|20250721|14:36:19.700791|S|100|3.11|0|100
C|SABR|20250721|14:36:19.700791|S|16|3.11|0|16
C|SABR|20250721|14:36:19.771975|S|100|3.115|0|100
C|SABR|20250721|14:39:30.537165|S|100|3.115|0|100
C|SABR|20250721|14:46:49.467170|S|100|3.1|0|100
C|SABR|20250721|14:46:49.467171|S|29|3.1|0|29
C|SABR|20250721|14:46:49.467171|S|100|3.1|0|100
C|SABR|20250721|14:47:00.715264|S|100|3.1|0|100
C|SABR|20250721|14:47:17.975014|S|100|3.1|0|100
C|SABR|20250721|14:47:17.975285|S|14|3.1|0|14
C|SABR|20250721|14:47:17.975285|S|100|3.1|0|100
C|SABR|20250721|14:47:20.934811|S|100|3.1|0|100
C|SABR|20250721|14:48:28.050321|S|100|3.1|0|100
C|SABR|20250721|14:50:01.967994|S|100|3.1|0|100
C|SABR|20250721|14:50:01.967994|S|10|3.1|0|10
C|SABR|20250721|14:50:01.967994|S|10|3.1|0|10
C|SABR|20250721|14:56:38.406779|S|100|3.11|0|100
C|SABR|20250721|14:56:39.186129|S|100|3.11|0|100
C|SABR|20250721|14:56:39.186129|S|100|3.11|0|100
C|SABR|20250721|14:57:06.040071|S|16|3.12|0|16
C|SABR|20250721|14:57:11.060039|S|100|3.11|0|100
C|SABR|20250721|14:58:33.407066|S|100|3.11|0|100
C|SABR|20250721|14:59:50.548616|S|54|3.12|0|54
C|SABR|20250721|15:00:03.551779|S|100|3.11|0|100
C|SABR|20250721|15:00:49.715259|S|100|3.11|0|100
C|SABR|20250721|15:01:13.563223|S|3|3.11|0|3
C|SABR|20250721|15:01:13.563298|S|97|3.11|0|97
C|SABR|20250721|15:03:22.850310|S|79|3.11|0|79
C|SABR|20250721|15:03:24.354684|S|16|3.12|0|16
C|SABR|20250721|15:04:41.894047|S|100|3.11|0|100
C|SABR|20250721|15:04:48.880160|S|100|3.11|0|100
C|SABR|20250721|15:04:48.880276|S|100|3.11|0|100
C|SABR|20250721|15:04:48.880276|S|100|3.11|0|100
C|SABR|20250721|15:04:48.880276|S|100|3.11|0|100
C|SABR|20250721|15:08:04.473383|S|100|3.11|0|100
C|SABR|20250721|15:10:23.818666|S|100|3.1|0|100
C|SABR|20250721|15:10:24.337291|S|80|3.1|0|80
C|SABR|20250721|15:10:24.337291|S|20|3.1|0|20
C|SABR|20250721|15:10:24.358094|S|80|3.1|0|80
C|SABR|20250721|15:10:24.535291|S|20|3.1|0|20
C|SABR|20250721|15:16:03.519392|S|100|3.12|0|100
C|SABR|20250721|15:19:09.625797|S|16|3.12|0|16
C|SABR|20250721|15:19:32.171100|S|100|3.11|0|100
C|SABR|20250721|15:19:32.171100|S|100|3.11|0|100
C|SABR|20250721|15:19:32.171874|S|100|3.11|0|100
C|SABR|20250721|15:19:32.171874|S|100|3.11|0|100
C|SABR|20250721|15:19:34.370536|S|18|3.11|0|18
C|SABR|20250721|15:19:34.370536|S|100|3.11|0|100
C|SABR|20250721|15:19:34.370537|S|200|3.11|0|200
C|SABR|20250721|15:19:34.370537|S|40|3.11|0|40
C|SABR|20250721|15:19:34.370537|S|100|3.11|0|100
C|SABR|20250721|15:21:29.493175|S|100|3.11|0|100
C|SABR|20250721|15:21:29.493176|S|100|3.11|0|100
C|SABR|20250721|15:21:29.493176|S|100|3.11|0|100
C|SABR|20250721|15:21:29.493176|S|20|3.11|0|20
C|SABR|20250721|15:21:29.493176|S|20|3.11|0|20
C|SABR|20250721|15:21:29.493178|S|125|3.11|0|125
C|SABR|20250721|15:21:29.493178|S|35|3.11|0|35
C|SABR|20250721|15:21:29.690290|S|65|3.11|0|65
C|SABR|20250721|15:24:19.933455|S|20|3.11|0|20
C|SABR|20250721|15:24:19.933455|S|20|3.11|0|20
C|SABR|20250721|15:24:19.933455|S|100|3.11|0|100
C|SABR|20250721|15:24:20.746706|S|100|3.11|0|100
C|SABR|20250721|15:24:22.793771|S|100|3.11|0|100
C|SABR|20250721|15:25:11.236889|S|16|3.12|0|16
C|SABR|20250721|15:25:18.206196|S|11|3.11|0|11
C|SABR|20250721|15:25:18.206197|S|40|3.11|0|40
C|SABR|20250721|15:25:18.206197|S|100|3.11|0|100
C|SABR|20250721|15:25:18.206197|S|100|3.11|0|100
C|SABR|20250721|15:25:57.944145|S|100|3.11|0|100
C|SABR|20250721|15:25:57.944145|S|40|3.11|0|40
C|SABR|20250721|15:25:57.944145|S|10|3.11|0|10
C|SABR|20250721|15:30:04.091545|S|100|3.1|0|100
C|SABR|20250721|15:31:18.347922|S|100|3.11|0|100
C|SABR|20250721|15:33:17.232791|S|100|3.11|0|100
C|SABR|20250721|15:34:29.855764|S|39|3.1|0|39
C|SABR|20250721|15:34:29.855764|S|30|3.1|0|30
C|SABR|20250721|15:34:29.855764|S|100|3.1|0|100
C|SABR|20250721|15:34:29.855764|S|100|3.1|0|100
C|SABR|20250721|15:34:29.855765|S|15|3.1|0|15
C|SABR|20250721|15:34:29.855777|S|85|3.1|0|85
C|SABR|20250721|15:34:29.855777|S|200|3.1|0|200
C|SABR|20250721|15:34:30.858303|S|100|3.1|0|100
C|SABR|20250721|15:34:33.827630|S|100|3.1|0|100
C|SABR|20250721|15:34:34.829956|S|100|3.1|0|100
C|SABR|20250721|15:34:38.455095|S|10|3.1|0|10
C|SABR|20250721|15:34:42.226103|S|1|3.1|0|1
C|SABR|20250721|15:36:01.165588|S|40|3.1|0|40
C|SABR|20250721|15:36:01.165589|S|40|3.1|0|40
C|SABR|20250721|15:36:01.165589|S|20|3.1|0|20
C|SABR|20250721|15:36:01.165901|S|10|3.1|0|10
C|SABR|20250721|15:37:02.304154|S|50|3.1|0|50
C|SABR|20250721|15:37:58.700222|S|40|3.1|0|40
C|SABR|20250721|15:39:14.341547|S|16|3.11|0|16
C|SABR|20250721|15:41:41.178832|S|100|3.1|0|100
C|SABR|20250721|15:41:41.178832|S|10|3.1|0|10
C|SABR|20250721|15:41:41.178832|S|30|3.1|0|30
C|SABR|20250721|15:41:41.178832|S|10|3.1|0|10
C|SABR|20250721|15:41:41.178832|S|20|3.1|0|20
C|SABR|20250721|15:41:53.029449|S|10|3.1|0|10
C|SABR|20250721|15:42:31.767208|S|30|3.1|0|30
C|SABR|20250721|15:42:31.767208|S|10|3.1|0|10
C|SABR|20250721|15:42:41.479298|S|30|3.1|0|30
C|SABR|20250721|15:43:00.258677|S|20|3.1|0|20
C|SABR|20250721|15:43:40.990585|S|30|3.1|0|30
C|SABR|20250721|15:43:53.696353|S|10|3.1|0|10
C|SABR|20250721|15:43:53.696353|S|30|3.1|0|30
C|SABR|20250721|15:44:56.046108|S|30|3.1|0|30
C|SABR|20250721|15:46:03.413859|S|10|3.1|0|10
C|SABR|20250721|15:46:03.413859|S|100|3.1|0|100
C|SABR|20250721|15:46:03.413859|S|20|3.1|0|20
C|SABR|20250721|15:46:03.413859|S|100|3.1|0|100
C|SABR|20250721|15:46:03.413860|S|70|3.1|0|70
C|SABR|20250721|15:46:03.433268|S|30|3.1|0|30
C|SABR|20250721|15:46:03.433269|S|10|3.1|0|10
C|SABR|20250721|15:46:35.635909|S|100|3.1|0|100
C|SABR|20250721|15:46:35.635909|S|10|3.1|0|10
C|SABR|20250721|15:46:35.635909|S|10|3.1|0|10
C|SABR|20250721|15:46:39.096454|S|30|3.1|0|30
C|SABR|20250721|15:47:12.132791|S|29|3.1|0|29
C|SABR|20250721|15:47:12.132791|S|10|3.1|0|10
C|SABR|20250721|15:47:12.132792|S|50|3.1|0|50
C|SABR|20250721|15:48:06.338907|S|20|3.1|0|20
C|SABR|20250721|15:48:06.338907|S|100|3.1|0|100
C|SABR|20250721|15:48:06.338908|S|30|3.1|0|30
C|SABR|20250721|15:48:06.338908|S|100|3.1|0|100
C|SABR|20250721|15:48:11.387864|S|20|3.09|0|20
C|SABR|20250721|15:48:15.385988|S|10|3.09|0|10
C|SABR|20250721|15:48:19.579845|S|10|3.09|0|10
C|SABR|20250721|15:48:25.886806|S|20|3.09|0|20
C|SABR|20250721|15:53:28.808649|S|100|3.09|0|100
C|SABR|20250721|15:53:28.808649|S|100|3.09|0|100
C|SABR|20250721|15:53:28.808649|S|100|3.09|0|100
C|SABR|20250721|15:53:28.808649|S|100|3.09|0|100
C|SABR|20250721|15:53:28.808651|S|103|3.09|0|103
C|SABR|20250721|15:53:28.808651|S|200|3.09|0|200
C|SABR|20250721|15:53:28.808651|S|200|3.09|0|200
C|SABR|20250721|15:53:28.808651|S|97|3.09|0|97
C|SABR|20250721|15:53:28.808693|S|3|3.09|0|3
C|SABR|20250721|15:54:26.341082|S|50|3.08|0|50
C|SABR|20250721|15:54:34.470705|S|84|3.08|0|84
C|SABR|20250721|15:55:24.796905|S|10|3.08|0|10
C|SABR|20250721|15:55:48.272113|S|16|3.085|0|16
C|SABR|20250721|15:55:58.961600|S|100|3.08|0|100
C|SABR|20250721|15:56:03.928121|S|10|3.08|0|10
C|SABR|20250721|15:56:28.554557|S|100|3.08|0|100
C|SABR|20250721|15:56:28.554557|S|10|3.08|0|10
C|SABR|20250721|15:56:50.658433|S|50|3.08|0|50
C|SABR|20250721|15:56:58.438433|S|76|3.08|0|76
C|SABR|20250721|15:57:08.645386|S|10|3.08|0|10
C|SABR|20250721|15:57:12.305495|S|10|3.08|0|10
C|SABR|20250721|15:57:34.387633|S|100|3.08|0|100
C|SABR|20250721|15:58:00.081074|S|10|3.08|0|10
C|SABR|20250721|15:58:00.081074|S|100|3.08|0|100
C|SABR|20250721|15:58:00.081075|S|100|3.08|0|100
C|SABR|20250721|15:58:00.081075|S|100|3.08|0|100
C|SABR|20250721|15:58:08.367218|S|54|3.09|0|54
C|SABR|20250721|15:58:08.367242|S|346|3.09|0|346
C|SABR|20250721|15:58:08.367242|S|1300|3.09|0|1300
C|SABR|20250721|15:59:47.973396|S|2|3.09|0|2
C|SABR|20250721|15:59:50.125104|S|23|3.09|0|23
C|SABR|20250721|15:59:50.584714|S|87|3.09|0|87
C|SABR|20250721|15:59:51.826460|S|75|3.09|0|75
C|SABR|20250721|15:59:52.309898|S|89|3.09|0|89
C|SABR|20250721|15:59:52.427759|S|25|3.09|0|25
C|SABR|20250721|15:59:52.555264|S|4|3.1|0|4
C|SABR|20250721|15:59:52.748107|S|7|3.09|0|7
C|SABR|20250721|15:59:52.770026|S|95|3.09|0|95
C|SABR|20250721|15:59:54.159302|S|111|3.09|0|111
C|SABR|20250721|15:59:54.554092|S|83|3.1|0|83
C|SABR|20250721|15:59:55.118040|S|48|3.09|0|48
C|SABR|20250721|15:59:55.219533|S|19|3.1|0|19
C|SABR|20250721|15:59:58.282583|S|7|3.1|0|7
C|SABR|20250721|15:59:58.516833|S|15|3.1|0|15
C|SABS|20250721|09:32:40.411868|S|1|3.47|0|1
C|SABS|20250721|09:39:38.451078|S|100|5.11|0|100
C|SABS|20250721|09:39:39.102953|S|122|5.11|0|122
C|SABS|20250721|09:39:39.114250|S|100|5.11|0|100
C|SABS|20250721|09:39:39.147133|S|100|5.11|0|100
C|SABS|20250721|09:39:39.179411|S|50|5.11|0|50
C|SABS|20250721|09:39:39.194300|S|500|5.11|0|500
C|SABS|20250721|09:39:39.218407|S|10|5.11|0|10
C|SABS|20250721|09:39:39.244842|S|916|5.11|0|916
C|SABS|20250721|09:39:39.446045|S|4|5.11|0|4
C|SABS|20250721|09:39:39.455855|S|15|5.11|0|15
C|SABS|20250721|09:39:39.470924|S|200|5.11|0|200
C|SABS|20250721|09:39:39.474408|S|15|5.11|0|15
C|SABS|20250721|09:39:39.501038|S|1|5.11|0|1
C|SABS|20250721|09:39:39.501038|S|766|5.11|0|766
C|SABS|20250721|09:39:39.540024|S|2|5.11|0|2
C|SABS|20250721|09:39:39.544949|S|97|5.11|0|97
C|SABS|20250721|09:39:39.764343|S|118|5.11|0|118
C|SABS|20250721|09:39:39.795976|S|1|5.11|0|1
C|SABS|20250721|09:39:39.857699|S|100|5.11|0|100
C|SABS|20250721|09:39:39.857699|S|100|5.11|0|100
C|SABS|20250721|09:39:39.857699|S|291|5.11|0|291
C|SABS|20250721|09:39:39.985247|S|10|5.11|0|10
C|SABS|20250721|09:39:40.060183|S|200|5.11|0|200
C|SABS|20250721|09:39:40.067962|S|2000|5.11|0|2000
C|SABS|20250721|09:39:40.097013|S|31|5.11|0|31
C|SABS|20250721|09:39:40.105386|S|100|5.11|0|100
C|SABS|20250721|09:39:40.114492|S|2|5.11|0|2
C|SABS|20250721|09:39:40.126120|S|167|5.11|0|167
C|SABS|20250721|09:39:40.126120|S|100|5.11|0|100
C|SABS|20250721|09:39:40.126121|S|500|5.11|0|500
C|SABS|20250721|09:39:40.397617|S|4|5.11|0|4
C|SABS|20250721|09:39:40.510088|S|22|5.11|0|22
C|SABS|20250721|09:39:40.517633|S|30|5.11|0|30
C|SABS|20250721|09:39:40.783830|S|16|5.11|0|16
C|SABS|20250721|09:39:40.818351|S|250|5.11|0|250
C|SABS|20250721|09:39:40.845004|S|50|5.11|0|50
C|SABS|20250721|09:39:40.904653|S|1|5.11|0|1
C|SABS|20250721|09:39:40.958329|S|25|5.11|0|25
C|SABS|20250721|09:39:40.964419|S|100|5.11|0|100
C|SABS|20250721|09:39:41.023700|S|332|5.11|0|332
C|SABS|20250721|09:39:41.023700|S|68|5.11|0|68
C|SABS|20250721|09:39:41.133880|S|368|5.11|0|368
C|SABS|20250721|09:39:41.133880|S|132|5.11|0|132
C|SABS|20250721|09:39:41.148563|S|10|5.11|0|10
C|SABS|20250721|09:39:41.149709|S|200|5.11|0|200
C|SABS|20250721|09:39:41.182290|S|300|5.11|0|300
C|SABS|20250721|09:39:41.193633|S|101|5.11|0|101
C|SABS|20250721|09:39:41.200454|S|21|5.11|0|21
C|SABS|20250721|09:39:41.200455|S|100|5.11|0|100
C|SABS|20250721|09:39:41.200455|S|55|5.11|0|55
C|SABS|20250721|09:39:41.268057|S|106|5.11|0|106
C|SABS|20250721|09:39:41.286472|S|159|5.11|0|159
C|SABS|20250721|09:39:41.287419|S|200|5.11|0|200
C|SABS|20250721|09:39:41.348939|S|480|5.11|0|480
C|SABS|20250721|09:39:41.348939|S|420|5.11|0|420
C|SABS|20250721|09:39:41.348939|S|100|5.11|0|100
C|SABS|20250721|09:39:41.478077|S|108|5.11|0|108
C|SABS|20250721|09:39:41.497485|S|300|5.11|0|300
C|SABS|20250721|09:39:41.576986|S|30|5.11|0|30
C|SABS|20250721|09:39:41.604195|S|2|5.11|0|2
C|SABS|20250721|09:39:41.604195|S|398|5.11|0|398
C|SABS|20250721|09:39:41.622265|S|250|5.11|0|250
C|SABS|20250721|09:39:41.695281|S|248|5.11|0|248
C|SABS|20250721|09:39:41.695281|S|252|5.11|0|252
C|SABS|20250721|09:39:41.770083|S|100|5.11|0|100
C|SABS|20250721|09:39:41.772721|S|38|5.11|0|38
C|SABS|20250721|09:39:41.773790|S|417|5.11|0|417
C|SABS|20250721|09:39:41.773790|S|583|5.11|0|583
C|SABS|20250721|09:39:41.774742|S|570|5.11|0|570
C|SABS|20250721|09:39:41.799762|S|13|5.11|0|13
C|SABS|20250721|09:39:41.799763|S|12|5.11|0|12
C|SABS|20250721|09:39:41.827303|S|205|5.11|0|205
C|SABS|20250721|09:39:41.854748|S|50|5.11|0|50
C|SABS|20250721|09:39:41.931811|S|90|5.11|0|90
C|SABS|20250721|09:39:41.943732|S|50|5.11|0|50
C|SABS|20250721|09:39:41.957711|S|50|5.11|0|50
C|SABS|20250721|09:39:42.008480|S|2|5.11|0|2
C|SABS|20250721|09:39:42.008921|S|25|5.11|0|25
C|SABS|20250721|09:39:42.008921|S|41|5.11|0|41
C|SABS|20250721|09:39:42.008921|S|25|5.11|0|25
C|SABS|20250721|09:39:42.008921|S|909|5.11|0|909
C|SABS|20250721|09:39:42.066077|S|18|5.11|0|18
C|SABS|20250721|09:39:42.068627|S|23|5.11|0|23
C|SABS|20250721|09:39:42.068628|S|500|5.11|0|500
C|SABS|20250721|09:39:42.068628|S|477|5.11|0|477
C|SABS|20250721|09:39:42.164901|S|25|5.11|0|25
C|SABS|20250721|09:39:42.211739|S|50|5.11|0|50
C|SABS|20250721|09:39:42.329093|S|3000|5.11|0|3000
C|SABS|20250721|09:39:42.342424|S|196|5.11|0|196
C|SABS|20250721|09:39:42.348997|S|50|5.11|0|50
C|SABS|20250721|09:39:42.370907|S|1|5.11|0|1
C|SABS|20250721|09:39:42.394405|S|300|5.11|0|300
C|SABS|20250721|09:39:42.650703|S|50|5.11|0|50
C|SABS|20250721|09:39:42.684278|S|50|5.11|0|50
C|SABS|20250721|09:39:42.717496|S|1|5.11|0|1
C|SABS|20250721|09:39:42.736038|S|10|5.11|0|10
C|SABS|20250721|09:39:42.793342|S|5|5.11|0|5
C|SABS|20250721|09:39:42.805073|S|7|5.11|0|7
C|SABS|20250721|09:39:42.850019|S|100|5.11|0|100
C|SABS|20250721|09:39:42.876952|S|100|5.11|0|100
C|SABS|20250721|09:39:42.877741|S|1800|5.11|0|1800
C|SABS|20250721|09:39:42.923844|S|94|5.11|0|94
C|SABS|20250721|09:39:42.923844|S|106|5.11|0|106
C|SABS|20250721|09:39:43.019672|S|9|5.11|0|9
C|SABS|20250721|09:39:43.049896|S|13|5.11|0|13
C|SABS|20250721|09:39:43.131021|S|20|5.11|0|20
C|SABS|20250721|09:39:43.193136|S|90|5.11|0|90
C|SABS|20250721|09:39:43.193136|S|810|5.11|0|810
C|SABS|20250721|09:39:43.193136|S|100|5.11|0|100
C|SABS|20250721|09:39:43.268560|S|1|5.11|0|1
C|SABS|20250721|09:39:43.279226|S|1000|5.11|0|1000
C|SABS|20250721|09:39:43.279226|S|909|5.11|0|909
C|SABS|20250721|09:39:43.279227|S|1000|5.11|0|1000
C|SABS|20250721|09:39:43.279227|S|1000|5.11|0|1000
C|SABS|20250721|09:39:43.279227|S|150|5.11|0|150
C|SABS|20250721|09:39:43.279229|S|100|5.11|0|100
C|SABS|20250721|09:39:43.279229|S|500|5.11|0|500
C|SABS|20250721|09:39:43.279229|S|500|5.11|0|500
C|SABS|20250721|09:39:43.279229|S|841|5.11|0|841
C|SABS|20250721|09:39:43.279229|S|1000|5.11|0|1000
C|SABS|20250721|09:39:43.392656|S|255|5.11|0|255
C|SABS|20250721|09:39:43.392656|S|159|5.11|0|159
C|SABS|20250721|09:39:43.429343|S|100|5.11|0|100
C|SABS|20250721|09:39:43.462017|S|500|5.11|0|500
C|SABS|20250721|09:39:43.462017|S|234|5.11|0|234
C|SABS|20250721|09:39:43.462017|S|98|5.11|0|98
C|SABS|20250721|09:39:43.495380|S|402|5.11|0|402
C|SABS|20250721|09:39:43.495380|S|98|5.11|0|98
C|SABS|20250721|09:39:43.661704|S|2|5.11|0|2
C|SABS|20250721|09:39:43.661705|S|13|5.11|0|13
C|SABS|20250721|09:39:43.666280|S|187|5.11|0|187
C|SABS|20250721|09:39:43.666280|S|36|5.11|0|36
C|SABS|20250721|09:39:43.688707|S|100|5.11|0|100
C|SABS|20250721|09:39:43.741234|S|10|5.11|0|10
C|SABS|20250721|09:39:43.819638|S|5|5.11|0|5
C|SABS|20250721|09:39:43.868703|S|10|5.11|0|10
C|SABS|20250721|09:39:43.890348|S|300|5.11|0|300
C|SABS|20250721|09:39:43.892791|S|300|5.11|0|300
C|SABS|20250721|09:39:43.902902|S|25|5.11|0|25
C|SABS|20250721|09:39:43.956198|S|50|5.11|0|50
C|SABS|20250721|09:39:44.003090|S|564|5.11|0|564
C|SABS|20250721|09:39:44.026233|S|50|5.11|0|50
C|SABS|20250721|09:39:44.035756|S|20|5.11|0|20
C|SABS|20250721|09:39:44.152671|S|100|5.11|0|100
C|SABS|20250721|09:39:44.233184|S|134|5.11|0|134
C|SABS|20250721|09:39:44.280491|S|11|5.11|0|11
C|SABS|20250721|09:39:44.301691|E|1285|5.11|0|1285
C|SABS|20250721|09:39:44.301692|E|215|5.11|0|215
C|SABS|20250721|09:39:44.317303|S|100|5.11|0|100
C|SABS|20250721|09:39:44.324076|S|100|5.11|0|100
C|SABS|20250721|09:39:44.324390|S|80|5.11|0|80
C|SABS|20250721|09:39:44.343722|S|5|5.11|0|5
C|SABS|20250721|09:39:44.343723|S|100|5.11|0|100
C|SABS|20250721|09:39:44.343723|S|100|5.11|0|100
C|SABS|20250721|09:39:44.343723|S|785|5.11|0|785
C|SABS|20250721|09:39:44.378126|S|50|5.11|0|50
C|SABS|20250721|09:39:44.410433|S|2|5.11|0|2
C|SABS|20250721|09:39:44.527226|S|50|5.11|0|50
C|SABS|20250721|09:39:44.568474|S|113|5.11|0|113
C|SABS|20250721|09:39:44.568474|S|17|5.11|0|17
C|SABS|20250721|09:39:44.592545|S|25|5.11|0|25
C|SABS|20250721|09:39:44.617578|S|9|5.11|0|9
C|SABS|20250721|09:39:44.617578|S|58|5.11|0|58
C|SABS|20250721|09:39:44.768613|S|16|5.11|0|16
C|SABS|20250721|09:39:44.768613|S|29|5.11|0|29
C|SABS|20250721|09:39:44.768613|S|200|5.11|0|200
C|SABS|20250721|09:39:44.768613|S|25|5.11|0|25
C|SABS|20250721|09:39:44.825049|S|50|5.11|0|50
C|SABS|20250721|09:39:44.894080|S|50|5.11|0|50
C|SABS|20250721|09:39:44.915226|S|2000|5.11|0|2000
C|SABS|20250721|09:39:44.942995|S|80|5.11|0|80
C|SABS|20250721|09:39:44.979354|S|1|5.11|0|1
C|SABS|20250721|09:39:45.090836|S|99|5.11|0|99
C|SABS|20250721|09:39:45.115038|S|14|5.11|0|14
C|SABS|20250721|09:39:45.132954|S|100|5.11|0|100
C|SABS|20250721|09:39:45.132954|S|491|5.11|0|491
C|SABS|20250721|09:39:45.132954|S|109|5.11|0|109
C|SABS|20250721|09:39:45.132954|S|300|5.11|0|300
C|SABS|20250721|09:39:45.230187|S|10|5.11|0|10
C|SABS|20250721|09:39:45.331109|S|42|5.11|0|42
C|SABS|20250721|09:39:45.411066|S|20|5.11|0|20
C|SABS|20250721|09:39:45.411074|S|10|5.11|0|10
C|SABS|20250721|09:39:45.517070|S|200|5.11|0|200
C|SABS|20250721|09:39:45.590279|S|20|5.11|0|20
C|SABS|20250721|09:39:45.709878|S|1|5.11|0|1
C|SABS|20250721|09:39:45.749995|S|20|5.11|0|20
C|SABS|20250721|09:39:45.758364|S|942|5.11|0|942
C|SABS|20250721|09:39:45.758364|S|58|5.11|0|58
C|SABS|20250721|09:39:45.794641|S|42|5.11|0|42
C|SABS|20250721|09:39:45.794641|S|58|5.11|0|58
C|SABS|20250721|09:39:45.802456|S|20|5.11|0|20
C|SABS|20250721|09:39:45.827381|S|100|5.11|0|100
C|SABS|20250721|09:39:45.827381|S|100|5.11|0|100
C|SABS|20250721|09:39:45.827381|S|38|5.11|0|38
C|SABS|20250721|09:39:45.827382|S|12|5.11|0|12
C|SABS|20250721|09:39:45.882870|S|100|5.11|0|100
C|SABS|20250721|09:39:45.912402|S|8|5.11|0|8
C|SABS|20250721|09:39:46.074059|S|15|5.11|0|15
C|SABS|20250721|09:39:46.176794|S|5|5.11|0|5
C|SABS|20250721|09:39:46.192926|S|45|5.11|0|45
C|SABS|20250721|09:39:46.192926|S|100|5.11|0|100
C|SABS|20250721|09:39:46.192927|S|500|5.11|0|500
C|SABS|20250721|09:39:46.192927|S|200|5.11|0|200
C|SABS|20250721|09:39:46.192927|S|100|5.11|0|100
C|SABS|20250721|09:39:46.192928|S|500|5.11|0|500
C|SABS|20250721|09:39:46.192928|S|500|5.11|0|500
C|SABS|20250721|09:39:46.192929|S|1000|5.11|0|1000
C|SABS|20250721|09:39:46.192929|S|500|5.11|0|500
C|SABS|20250721|09:39:46.192929|S|1000|5.11|0|1000
C|SABS|20250721|09:39:46.192929|S|600|5.11|0|600
C|SABS|20250721|09:39:46.192929|S|300|5.11|0|300
C|SABS|20250721|09:39:46.192929|S|200|5.11|0|200
C|SABS|20250721|09:39:46.192930|S|655|5.11|0|655
C|SABS|20250721|09:39:46.192930|S|500|5.11|0|500
C|SABS|20250721|09:39:46.192930|S|300|5.11|0|300
C|SABS|20250721|09:39:46.206116|S|50|5.11|0|50
C|SABS|20250721|09:39:46.206339|S|100|5.11|0|100
C|SABS|20250721|09:39:46.208145|S|2|5.11|0|2
C|SABS|20250721|09:39:46.217717|S|50|5.11|0|50
C|SABS|20250721|09:39:46.274334|S|35|5.11|0|35
C|SABS|20250721|09:39:46.355497|S|100|5.11|0|100
C|SABS|20250721|09:39:46.388741|S|91|5.11|0|91
C|SABS|20250721|09:39:46.388741|S|8|5.11|0|8
C|SABS|20250721|09:39:46.393296|S|50|5.11|0|50
C|SABS|20250721|09:39:46.458062|S|2|5.11|0|2
C|SABS|20250721|09:39:46.598594|S|843|5.11|0|843
C|SABS|20250721|09:39:46.598594|S|57|5.11|0|57
C|SABS|20250721|09:39:46.598594|S|100|5.11|0|100
C|SABS|20250721|09:39:46.599193|S|20|5.11|0|20
C|SABS|20250721|09:39:46.686437|S|6|5.11|0|6
C|SABS|20250721|09:39:46.706654|S|58|5.11|0|58
C|SABS|20250721|09:39:46.780607|S|200|5.11|0|200
C|SABS|20250721|09:39:46.780607|S|73|5.11|0|73
C|SABS|20250721|09:39:46.780607|S|100|5.11|0|100
C|SABS|20250721|09:39:46.780607|S|1000|5.11|0|1000
C|SABS|20250721|09:39:46.780607|S|100|5.11|0|100
C|SABS|20250721|09:39:46.780609|S|100|5.11|0|100
C|SABS|20250721|09:39:46.780609|S|100|5.11|0|100
C|SABS|20250721|09:39:46.780609|S|100|5.11|0|100
C|SABS|20250721|09:39:46.780609|S|100|5.11|0|100
C|SABS|20250721|09:39:46.780609|S|100|5.11|0|100
C|SABS|20250721|09:39:46.780610|S|2|5.11|0|2
C|SABS|20250721|09:39:46.804124|S|200|5.11|0|200
C|SABS|20250721|09:39:46.853776|S|1000|5.11|0|1000
C|SABS|20250721|09:39:46.853776|S|202|5.11|0|202
C|SABS|20250721|09:39:46.853776|S|698|5.11|0|698
C|SABS|20250721|09:39:46.853776|S|100|5.11|0|100
C|SABS|20250721|09:39:46.861406|S|20|5.11|0|20
C|SABS|20250721|09:39:46.919652|S|10|5.11|0|10
C|SABS|20250721|09:39:47.101609|S|10|5.11|0|10
C|SABS|20250721|09:39:47.124057|S|204|5.11|0|204
C|SABS|20250721|09:39:47.208515|S|155|5.11|0|155
C|SABS|20250721|09:39:47.220882|S|100|5.11|0|100
C|SABS|20250721|09:39:47.316814|E|100|5.11|0|100
C|SABS|20250721|09:39:47.357314|S|35|5.11|0|35
C|SABS|20250721|09:39:47.376058|S|50|5.11|0|50
C|SABS|20250721|09:39:47.505793|S|100|5.11|0|100
C|SABS|20250721|09:39:47.560518|S|1000|5.11|0|1000
C|SABS|20250721|09:39:47.568771|S|28|5.11|0|28
C|SABS|20250721|09:39:47.708471|S|60|5.11|0|60
C|SABS|20250721|09:39:47.711007|S|7|5.11|0|7
C|SABS|20250721|09:39:47.722992|S|100|5.11|0|100
C|SABS|20250721|09:39:47.746566|S|2000|5.11|0|2000
C|SABS|20250721|09:39:47.808591|S|4|5.11|0|4
C|SABS|20250721|09:39:47.817053|S|1|5.11|0|1
C|SABS|20250721|09:39:47.841126|S|50|5.11|0|50
C|SABS|20250721|09:39:48.155110|S|50|5.11|0|50
C|SABS|20250721|09:39:48.253252|S|104|5.11|0|104
C|SABS|20250721|09:39:48.259194|S|137|5.11|0|137
C|SABS|20250721|09:39:48.551180|S|29|5.11|0|29
C|SABS|20250721|09:39:48.587801|S|100|5.11|0|100
C|SABS|20250721|09:39:48.587801|S|100|5.11|0|100
C|SABS|20250721|09:39:48.587801|S|169|5.11|0|169
C|SABS|20250721|09:39:48.587802|S|100|5.11|0|100
C|SABS|20250721|09:39:48.587802|S|100|5.11|0|100
C|SABS|20250721|09:39:48.587803|S|331|5.11|0|331
C|SABS|20250721|09:39:48.587803|S|100|5.11|0|100
C|SABS|20250721|09:39:48.708770|S|30|5.11|0|30
C|SABS|20250721|09:39:48.720942|S|2|5.11|0|2
C|SABS|20250721|09:39:48.778583|S|10|5.11|0|10
C|SABS|20250721|09:39:48.847987|S|50|5.11|0|50
C|SABS|20250721|09:39:48.899679|S|25|5.11|0|25
C|SABS|20250721|09:39:49.028406|S|2|5.11|0|2
C|SABS|20250721|09:39:49.045459|S|25|5.11|0|25
C|SABS|20250721|09:39:49.265190|S|100|5.11|0|100
C|SABS|20250721|09:39:49.300023|S|89|5.11|0|89
C|SABS|20250721|09:39:49.343389|E|399|5.11|0|399
C|SABS|20250721|09:39:49.343389|E|201|5.11|0|201
C|SABS|20250721|09:39:49.380386|S|5|5.11|0|5
C|SABS|20250721|09:39:49.405498|S|1|5.11|0|1
C|SABS|20250721|09:39:49.457858|S|10|5.11|0|10
C|SABS|20250721|09:39:49.475356|S|3|5.11|0|3
C|SABS|20250721|09:39:49.725975|S|30|5.11|0|30
C|SABS|20250721|09:39:50.024115|S|542|5.11|0|542
C|SABS|20250721|09:39:50.024115|S|8|5.11|0|8
C|SABS|20250721|09:39:50.110901|S|100|5.11|0|100
C|SABS|20250721|09:39:50.350573|S|1|5.11|0|1
C|SABS|20250721|09:39:50.792926|S|10|5.11|0|10
C|SABS|20250721|09:39:50.808720|S|70|5.11|0|70
C|SABS|20250721|09:39:50.871951|S|500|5.11|0|500
C|SABS|20250721|09:39:50.871951|S|100|5.11|0|100
C|SABS|20250721|09:39:50.871951|S|62|5.11|0|62
C|SABS|20250721|09:39:50.871951|S|291|5.11|0|291
C|SABS|20250721|09:39:50.871951|S|200|5.11|0|200
C|SABS|20250721|09:39:50.871953|S|100|5.11|0|100
C|SABS|20250721|09:39:50.871953|S|62|5.11|0|62
C|SABS|20250721|09:39:50.871953|S|2685|5.11|0|2685
C|SABS|20250721|09:39:50.930650|S|22|5.11|0|22
C|SABS|20250721|09:39:50.936372|S|100|5.11|0|100
C|SABS|20250721|09:39:50.977485|S|1|5.11|0|1
C|SABS|20250721|09:39:51.011839|S|3|5.11|0|3
C|SABS|20250721|09:39:51.103177|S|34|5.11|0|34
C|SABS|20250721|09:39:51.168316|S|5|5.11|0|5
C|SABS|20250721|09:39:51.196315|S|443|5.11|0|443
C|SABS|20250721|09:39:51.196316|S|500|5.11|0|500
C|SABS|20250721|09:39:51.196316|S|57|5.11|0|57
C|SABS|20250721|09:39:51.225411|S|100|5.11|0|100
C|SABS|20250721|09:39:51.227210|S|30|5.11|0|30
C|SABS|20250721|09:39:51.297302|S|40|5.11|0|40
C|SABS|20250721|09:39:51.332067|S|5|5.11|0|5
C|SABS|20250721|09:39:51.370420|S|10|5.11|0|10
C|SABS|20250721|09:39:51.459290|S|20|5.11|0|20
C|SABS|20250721|09:39:51.514514|S|10|5.11|0|10
C|SABS|20250721|09:39:51.525812|S|5|5.11|0|5
C|SABS|20250721|09:39:51.732533|S|1|5.11|0|1
C|SABS|20250721|09:39:52.163123|S|222|5.11|0|222
C|SABS|20250721|09:39:52.163123|S|325|5.11|0|325
C|SABS|20250721|09:39:52.298359|S|28|5.11|0|28
C|SABS|20250721|09:39:52.323196|S|4|5.11|0|4
C|SABS|20250721|09:39:52.369809|E|643|5.11|0|643
C|SABS|20250721|09:39:52.369809|E|157|5.11|0|157
C|SABS|20250721|09:39:52.442856|S|162|5.11|0|162
C|SABS|20250721|09:39:52.483925|S|681|5.11|0|681
C|SABS|20250721|09:39:52.483926|S|500|5.11|0|500
C|SABS|20250721|09:39:52.483926|S|100|5.11|0|100
C|SABS|20250721|09:39:52.483926|S|100|5.11|0|100
C|SABS|20250721|09:39:52.483926|S|1000|5.11|0|1000
C|SABS|20250721|09:39:52.483928|S|1000|5.11|0|1000
C|SABS|20250721|09:39:52.483928|S|250|5.11|0|250
C|SABS|20250721|09:39:52.483928|S|100|5.11|0|100
C|SABS|20250721|09:39:52.483928|S|250|5.11|0|250
C|SABS|20250721|09:39:52.483928|S|100|5.11|0|100
C|SABS|20250721|09:39:52.483928|S|150|5.11|0|150
C|SABS|20250721|09:39:52.483929|S|100|5.11|0|100
C|SABS|20250721|09:39:52.483929|S|1707|5.11|0|1707
C|SABS|20250721|09:39:52.483929|S|500|5.11|0|500
C|SABS|20250721|09:39:52.506808|S|3|5.11|0|3
C|SABS|20250721|09:39:52.638164|S|1000|5.11|0|1000
C|SABS|20250721|09:46:45.250311|S|214|5.89|0|214
C|SABS|20250721|09:47:07.462419|S|274|6.22|0|274
C|SABS|20250721|09:48:03.163111|S|500|6.2|0|500
C|SABS|20250721|09:51:56.583290|S|91|5.59|0|91
C|SABS|20250721|09:51:59.924168|S|309|5.56|0|309
C|SABS|20250721|09:52:09.217961|S|47|5.52|0|47
C|SABS|20250721|09:52:09.217971|S|53|5.52|0|53
C|SABS|20250721|09:52:22.388311|S|100|5.48|0|100
C|SABS|20250721|09:54:24.470032|S|70|5.8|0|70
C|SABS|20250721|10:06:42.944667|S|10|5.45|0|10
C|SABS|20250721|10:06:42.972351|S|30|5.45|0|30
C|SABS|20250721|10:06:43.064357|S|60|5.45|0|60
C|SABS|20250721|10:06:55.001418|S|200|4.88|0|200
C|SABS|20250721|10:06:57.271862|S|8|4.69|0|8
C|SABS|20250721|10:06:57.315906|S|50|4.69|0|50
C|SABS|20250721|10:06:57.427131|S|100|4.69|0|100
C|SABS|20250721|10:06:57.486646|S|100|4.69|0|100
C|SABS|20250721|10:06:57.507265|S|50|4.69|0|50
C|SABS|20250721|10:06:57.549355|S|25|4.69|0|25
C|SABS|20250721|10:06:57.584435|S|200|4.69|0|200
C|SABS|20250721|10:06:57.806223|S|100|4.69|0|100
C|SABS|20250721|10:06:58.153893|S|1|4.69|0|1
C|SABS|20250721|10:06:58.214985|S|60|4.69|0|60
C|SABS|20250721|10:06:58.409029|S|200|4.69|0|200
C|SABS|20250721|10:06:58.452961|S|2|4.69|0|2
C|SABS|20250721|10:06:58.585480|S|9|4.69|0|9
C|SABS|20250721|10:06:58.593500|S|2|4.69|0|2
C|SABS|20250721|10:06:58.597470|S|100|4.69|0|100
C|SABS|20250721|10:06:58.601209|S|100|4.69|0|100
C|SABS|20250721|10:06:58.679970|S|200|4.69|0|200
C|SABS|20250721|10:06:58.843139|S|50|4.69|0|50
C|SABS|20250721|10:06:59.057239|S|1|4.69|0|1
C|SABS|20250721|10:06:59.230614|S|100|4.69|0|100
C|SABS|20250721|10:06:59.360839|S|2|4.69|0|2
C|SABS|20250721|10:06:59.498728|S|25|4.69|0|25
C|SABS|20250721|10:06:59.509579|S|5|4.69|0|5
C|SABS|20250721|10:06:59.742081|S|137|4.69|0|137
C|SABS|20250721|10:06:59.869450|S|198|4.69|0|198
C|SABS|20250721|10:07:00.219158|S|10|4.69|0|10
C|SABS|20250721|10:07:00.260142|S|2|4.69|0|2
C|SABS|20250721|10:07:00.300115|S|200|4.69|0|200
C|SABS|20250721|10:07:00.345773|S|250|4.69|0|250
C|SABS|20250721|10:07:00.395450|S|213|4.69|0|213
C|SABS|20250721|10:07:00.395450|S|287|4.69|0|287
C|SABS|20250721|10:07:00.427893|S|20|4.69|0|20
C|SABS|20250721|10:07:00.558798|S|100|4.69|0|100
C|SABS|20250721|10:07:00.559533|S|3|4.69|0|3
C|SABS|20250721|10:07:00.578359|S|10|4.69|0|10
C|SABS|20250721|10:07:00.651878|S|91|4.69|0|91
C|SABS|20250721|10:07:00.693848|S|500|4.69|0|500
C|SABS|20250721|10:07:00.733484|S|10|4.69|0|10
C|SABS|20250721|10:07:00.780374|S|100|4.69|0|100
C|SABS|20250721|10:07:00.931002|S|2|4.69|0|2
C|SABS|20250721|10:07:00.936430|S|5|4.69|0|5
C|SABS|20250721|10:07:01.057662|S|15|4.69|0|15
C|SABS|20250721|10:07:01.137098|S|123|4.69|0|123
C|SABS|20250721|10:07:01.188082|S|445|4.69|0|445
C|SABS|20250721|10:07:01.238074|S|289|4.69|0|289
C|SABS|20250721|10:07:01.238074|S|211|4.69|0|211
C|SABS|20250721|10:07:01.264294|S|50|4.69|0|50
C|SABS|20250721|10:07:01.667185|S|11|4.69|0|11
C|SABS|20250721|10:07:01.692768|S|300|4.69|0|300
C|SABS|20250721|10:07:01.729482|S|10|4.69|0|10
C|SABS|20250721|10:07:01.733108|S|50|4.69|0|50
C|SABS|20250721|10:07:01.858542|S|50|4.69|0|50
C|SABS|20250721|10:07:01.874068|S|8|4.69|0|8
C|SABS|20250721|10:07:01.883059|S|25|4.69|0|25
C|SABS|20250721|10:07:02.093247|S|285|4.69|0|285
C|SABS|20250721|10:07:02.093247|S|215|4.69|0|215
C|SABS|20250721|10:07:02.131869|S|1|4.69|0|1
C|SABS|20250721|10:07:02.235895|S|67|4.69|0|67
C|SABS|20250721|10:07:02.375342|S|50|4.69|0|50
C|SABS|20250721|10:07:02.801851|S|100|4.69|0|100
C|SABS|20250721|10:07:03.292801|S|33|4.69|0|33
C|SABS|20250721|10:07:03.292801|S|67|4.69|0|67
C|SABS|20250721|10:07:03.295076|S|9|4.69|0|9
C|SABS|20250721|10:07:03.464087|S|500|4.69|0|500
C|SABS|20250721|10:07:03.464087|S|958|4.69|0|958
C|SABS|20250721|10:07:03.617988|S|1000|4.69|0|1000
C|SABS|20250721|10:07:03.617988|S|1000|4.69|0|1000
C|SABS|20250721|10:07:03.617989|S|152|4.69|0|152
C|SABS|20250721|10:07:03.618514|S|50|4.69|0|50
C|SABS|20250721|10:07:03.693487|S|100|4.69|0|100
C|SABS|20250721|10:07:03.729923|S|100|4.69|0|100
C|SABS|20250721|10:07:03.781862|S|98|4.69|0|98
C|SABS|20250721|10:07:03.781863|S|202|4.69|0|202
C|SABS|20250721|10:07:03.804973|S|5|4.69|0|5
C|SABS|20250721|10:07:03.833352|S|477|4.69|0|477
C|SABS|20250721|10:07:03.896657|S|41|4.69|0|41
C|SABS|20250721|10:07:03.948438|S|10|4.69|0|10
C|SABS|20250721|10:07:04.160896|S|100|4.69|0|100
C|SABS|20250721|10:07:04.220613|S|165|4.69|0|165
C|SABS|20250721|10:07:04.220614|S|200|4.69|0|200
C|SABS|20250721|10:07:04.494019|S|136|4.69|0|136
C|SABS|20250721|10:07:04.640640|S|40|4.69|0|40
C|SABS|20250721|10:07:04.719968|S|22|4.69|0|22
C|SABS|20250721|10:07:04.824540|S|1|4.69|0|1
C|SABS|20250721|10:07:05.168055|S|100|4.69|0|100
C|SABS|20250721|10:07:05.320465|S|10|4.69|0|10
C|SABS|20250721|10:07:05.332782|S|5|4.69|0|5
C|SABS|20250721|10:07:05.418228|S|100|4.69|0|100
C|SABS|20250721|10:07:05.753917|S|30|4.69|0|30
C|SABS|20250721|10:07:05.822004|S|30|4.69|0|30
C|SABS|20250721|10:07:05.910091|S|26|4.69|0|26
C|SABS|20250721|10:07:05.910092|S|49|4.69|0|49
C|SABS|20250721|10:07:06.159158|S|100|4.69|0|100
C|SABS|20250721|10:07:06.667602|S|100|4.69|0|100
C|SABS|20250721|10:07:06.779297|S|50|4.69|0|50
C|SABS|20250721|10:07:06.786496|S|152|4.69|0|152
C|SABS|20250721|10:07:06.806020|S|100|4.69|0|100
C|SABS|20250721|10:07:06.885909|S|349|4.69|0|349
C|SABS|20250721|10:07:06.885909|S|351|4.69|0|351
C|SABS|20250721|10:07:06.885909|S|100|4.69|0|100
C|SABS|20250721|10:07:07.024117|S|150|4.69|0|150
C|SABS|20250721|10:07:07.182905|S|15|4.69|0|15
C|SABS|20250721|10:07:07.290265|S|100|4.69|0|100
C|SABS|20250721|10:07:07.537425|S|248|4.69|0|248
C|SABS|20250721|10:07:07.583873|S|100|4.69|0|100
C|SABS|20250721|10:07:07.703114|S|10|4.69|0|10
C|SABS|20250721|10:07:07.801300|S|10|4.69|0|10
C|SABS|20250721|10:07:07.840724|S|36|4.69|0|36
C|SABS|20250721|10:07:07.840724|S|16|4.69|0|16
C|SABS|20250721|10:07:08.200676|S|22|4.69|0|22
C|SABS|20250721|10:07:08.295475|S|8|4.69|0|8
C|SABS|20250721|10:07:08.319210|S|10|4.69|0|10
C|SABS|20250721|10:07:08.329000|S|15|4.69|0|15
C|SABS|20250721|10:07:08.374204|S|3|4.69|0|3
C|SABS|20250721|10:07:08.436476|S|223|4.69|0|223
C|SABS|20250721|10:07:08.465297|S|76|4.69|0|76
C|SABS|20250721|10:07:08.491803|S|4|4.69|0|4
C|SABS|20250721|10:07:08.635595|S|200|4.69|0|200
C|SABS|20250721|10:07:08.662820|S|50|4.69|0|50
C|SABS|20250721|10:07:08.864627|S|50|4.69|0|50
C|SABS|20250721|10:07:08.878842|S|100|4.69|0|100
C|SABS|20250721|10:07:09.187249|S|203|4.69|0|203
C|SABS|20250721|10:07:09.206051|S|2|4.69|0|2
C|SABS|20250721|10:07:09.426740|S|20|4.69|0|20
C|SABS|20250721|10:07:09.472989|S|50|4.69|0|50
C|SABS|20250721|10:07:09.656193|S|10|4.69|0|10
C|SABS|20250721|10:07:09.817888|S|50|4.69|0|50
C|SABS|20250721|10:07:09.830756|S|10|4.69|0|10
C|SABS|20250721|10:07:09.851699|S|60|4.69|0|60
C|SABS|20250721|10:07:09.921611|S|1|4.69|0|1
C|SABS|20250721|10:07:10.237008|S|51|4.69|0|51
C|SABS|20250721|10:07:10.398175|S|40|4.69|0|40
C|SABS|20250721|10:07:10.450544|S|130|4.69|0|130
C|SABS|20250721|10:07:10.678314|S|100|4.69|0|100
C|SABS|20250721|10:07:10.697128|S|50|4.69|0|50
C|SABS|20250721|10:07:10.710530|S|3|4.69|0|3
C|SABS|20250721|10:07:10.825927|S|300|4.69|0|300
C|SABS|20250721|10:07:10.882791|S|12|4.69|0|12
C|SABS|20250721|10:07:11.161002|S|100|4.69|0|100
C|SABS|20250721|10:20:25.744979|S|94|4.9|0|94
C|SABS|20250721|10:20:25.744998|S|47|4.9|0|47
C|SABS|20250721|10:20:25.744999|S|47|4.9|0|47
C|SABS|20250721|10:20:25.744999|S|47|4.9|0|47
C|SABS|20250721|10:20:25.749322|S|515|4.9|0|515
C|SABS|20250721|10:22:05.441278|S|100|4.84|0|100
C|SABS|20250721|10:22:21.728543|S|100|4.83|0|100
C|SABS|20250721|10:22:22.939677|S|100|4.83|0|100
C|SABS|20250721|10:22:33.945957|S|100|4.87|0|100
C|SABS|20250721|10:22:44.046517|S|100|4.84|0|100
C|SABS|20250721|10:22:44.061503|S|100|4.84|0|100
C|SABS|20250721|10:23:04.777861|S|100|4.84|0|100
C|SABS|20250721|10:23:26.489560|S|100|4.79|0|100
C|SABS|20250721|10:23:32.669483|S|100|4.84|0|100
C|SABS|20250721|10:25:14.357688|S|10|4.8|0|10
C|SABS|20250721|10:25:44.989286|S|100|4.475|0|100
C|SABS|20250721|10:28:11.453910|S|100|4.29|0|100
C|SABS|20250721|10:28:15.994715|S|1|4.29|0|1
C|SABS|20250721|10:28:17.067910|S|1307|4.29|0|1307
C|SABS|20250721|10:31:02.970030|S|15|4.28|0|15
C|SABS|20250721|10:55:25.066679|S|1|4.34|0|1
C|SABS|20250721|11:06:22.186864|S|1|4.22|0|1
C|SABS|20250721|11:40:56.584645|S|100|3.62|0|100
C|SABS|20250721|11:49:29.633750|S|300|3.65|0|300
C|SABS|20250721|11:55:50.315690|S|10|3.28|0|10
C|SABS|20250721|13:37:01.154398|S|41|3.1|0|41
C|SABS|20250721|13:37:01.154748|S|159|3.1|0|159
C|SABS|20250721|15:01:10.273684|S|10|2.89|0|10
C|SABS|20250721|15:05:20.565193|S|10|2.78|0|10
C|SABS|20250721|15:13:31.230249|S|10|2.87|0|10
C|SABS|20250721|15:14:28.162158|S|10|2.9|0|10
C|SABS|20250721|15:16:25.223232|S|10|2.88|0|10
C|SABS|20250721|15:22:46.364847|S|30|2.77|0|30
C|SABS|20250721|15:30:01.798451|S|100|2.79|0|100
C|SABS|20250721|15:30:01.798451|S|10|2.79|0|10
C|SABS|20250721|15:35:41.487020|S|10|2.78|0|10
C|SABS|20250721|15:36:58.370173|S|100|2.72|0|100
C|SABS|20250721|15:38:59.187092|S|10|2.75|0|10
C|SABS|20250721|15:40:57.450593|S|10|2.78|0|10
C|SABS|20250721|15:41:42.931944|S|4|2.77|0|4
C|SABS|20250721|15:42:22.840967|S|10|2.81|0|10
C|SABS|20250721|15:42:22.853883|S|2|2.8|0|2
C|SABS|20250721|15:48:50.648153|S|10|2.79|0|10
C|SABS|20250721|15:52:52.610071|S|100|2.82|0|100
C|SABS|20250721|15:55:33.248403|S|30|2.78|0|30
C|SABS|20250721|15:57:52.576189|S|3|2.69|0|3
C|SABS|20250721|15:58:15.198645|S|10|2.67|0|10
C|SABS|20250721|15:58:54.124866|S|10|2.65|0|10
C|SACH|20250721|10:04:53.019548|S|100|1.18|0|100
C|SACH|20250721|10:04:53.020124|S|164|1.18|0|164
C|SACH|20250721|12:02:48.020936|S|54|1.19|0|54
C|SAFE|20250721|15:12:19.651785|S|43|14.74|0|43
C|SAFE|20250721|15:12:19.651815|S|54|14.74|0|54
C|SAFT|20250721|11:48:50.283669|S|1|72.69|0|1
C|SAFT|20250721|11:48:50.306691|S|1|72.65|0|1
C|SAFT|20250721|11:57:40.538995|S|1|72.85|0|1
C|SAFT|20250721|12:22:05.781941|S|1|72.84|0|1
C|SAFT|20250721|12:25:29.788260|S|1|72.83|0|1
C|SAFT|20250721|12:28:24.747036|S|1|72.83|0|1
C|SAFT|20250721|12:39:53.863830|S|1|72.86|0|1
C|SAFT|20250721|12:57:59.728469|S|4|72.6|0|4
C|SAFX|20250721|09:33:36.381381|S|100|1.67|0|100
C|SAFX|20250721|10:03:54.508651|S|100|1.65|0|100
C|SAFX|20250721|10:03:54.510280|S|100|1.65|0|100
C|SAFX|20250721|10:49:07.151566|S|300|1.645|0|300
C|SAFX|20250721|11:01:35.872106|S|100|1.67|0|100
C|SAFX|20250721|11:01:35.872106|S|100|1.67|0|100
C|SAFX|20250721|11:01:35.872107|S|100|1.67|0|100
C|SAFX|20250721|11:02:09.042346|S|5|1.67|0|5
C|SAFX|20250721|11:15:59.714246|S|100|1.67|0|100
C|SAFX|20250721|11:16:06.717391|E|100|1.67|0|100
C|SAFX|20250721|11:16:06.717566|S|100|1.67|0|100
C|SAFX|20250721|11:55:00.724204|S|200|1.675|0|200
C|SAFX|20250721|12:02:44.300281|S|2|1.67|0|2
C|SAFX|20250721|12:05:34.279537|S|100|1.67|0|100
C|SAFX|20250721|12:05:34.279537|S|98|1.67|0|98
C|SAFX|20250721|12:05:34.279538|S|100|1.67|0|100
C|SAFX|20250721|12:05:34.280630|S|100|1.67|0|100
C|SAFX|20250721|12:05:34.280631|S|100|1.67|0|100
C|SAFX|20250721|12:05:56.161044|S|5|1.67|0|5
C|SAFX|20250721|12:06:39.271208|S|95|1.67|0|95
C|SAFX|20250721|12:06:39.271208|S|100|1.67|0|100
C|SAFX|20250721|12:06:39.271208|S|100|1.67|0|100
C|SAFX|20250721|12:09:18.166708|S|2|1.67|0|2
C|SAFX|20250721|12:11:26.932942|S|100|1.67|0|100
C|SAFX|20250721|12:11:26.932942|S|98|1.67|0|98
C|SAFX|20250721|12:12:00.034019|S|10|1.67|0|10
C|SAFX|20250721|12:12:00.034020|S|100|1.67|0|100
C|SAFX|20250721|12:12:00.034020|S|100|1.67|0|100
C|SAFX|20250721|12:12:35.032639|S|5|1.67|0|5
C|SAFX|20250721|12:26:25.001515|S|60|1.67|0|60
C|SAFX|20250721|12:26:25.001961|S|100|1.67|0|100
C|SAFX|20250721|12:26:25.001961|S|33|1.67|0|33
C|SAFX|20250721|12:26:25.001961|S|100|1.67|0|100
C|SAFX|20250721|12:26:25.001962|S|60|1.67|0|60
C|SAFX|20250721|12:26:25.001962|S|100|1.67|0|100
C|SAFX|20250721|12:26:25.001970|S|2|1.67|0|2
C|SAFX|20250721|12:26:25.002043|S|11|1.67|0|11
C|SAFX|20250721|12:26:25.002604|S|35|1.67|0|35
C|SAFX|20250721|12:26:25.002651|S|52|1.67|0|52
C|SAFX|20250721|12:26:25.002651|S|35|1.67|0|35
C|SAFX|20250721|12:26:25.002651|S|100|1.67|0|100
C|SAFX|20250721|12:26:25.002651|S|40|1.67|0|40
C|SAFX|20250721|12:26:25.002778|S|100|1.67|0|100
C|SAFX|20250721|12:26:25.002779|S|65|1.67|0|65
C|SAFX|20250721|12:45:26.893284|S|81|1.66|0|81
C|SAFX|20250721|12:45:26.893284|S|100|1.66|0|100
C|SAFX|20250721|13:11:17.986271|S|4|1.67|0|4
C|SAFX|20250721|13:11:18.033981|S|100|1.67|0|100
C|SAFX|20250721|13:11:18.033981|S|100|1.67|0|100
C|SAFX|20250721|13:11:18.033981|S|100|1.67|0|100
C|SAFX|20250721|13:11:18.033981|S|96|1.67|0|96
C|SAFX|20250721|13:11:18.244224|S|100|1.67|0|100
C|SAFX|20250721|13:11:18.244224|S|100|1.67|0|100
C|SAFX|20250721|13:11:18.244224|S|100|1.67|0|100
C|SAFX|20250721|13:11:26.409127|S|100|1.67|0|100
C|SAFX|20250721|13:16:36.533244|S|100|1.66|0|100
C|SAFX|20250721|13:16:36.533245|S|100|1.66|0|100
C|SAFX|20250721|13:16:36.533524|S|100|1.66|0|100
C|SAFX|20250721|13:16:36.533524|S|100|1.66|0|100
C|SAFX|20250721|14:30:10.636167|S|100|1.66|0|100
C|SAFX|20250721|14:31:04.406435|S|3|1.66|0|3
C|SAFX|20250721|14:32:54.939421|S|3|1.66|0|3
C|SAFX|20250721|14:33:37.567444|S|94|1.66|0|94
C|SAFX|20250721|14:33:37.567444|S|100|1.66|0|100
C|SAFX|20250721|14:33:37.567444|S|100|1.66|0|100
C|SAFX|20250721|14:33:37.567444|S|100|1.66|0|100
C|SAFX|20250721|14:36:54.990778|S|3|1.66|0|3
C|SAFX|20250721|14:37:09.960331|S|97|1.66|0|97
C|SAFX|20250721|14:37:09.960331|S|100|1.66|0|100
C|SAFX|20250721|14:37:09.960331|S|100|1.66|0|100
C|SAFX|20250721|14:37:09.960821|S|100|1.66|0|100
C|SAFX|20250721|14:37:09.961459|S|100|1.66|0|100
C|SAFX|20250721|15:59:19.966840|S|100|1.675|0|100
C|SAGE|20250721|09:46:40.791271|S|10|9.07|0|10
C|SAGE|20250721|09:50:15.570411|S|81|9.07|0|81
C|SAGE|20250721|09:52:10.720031|S|5|9.07|0|5
C|SAGE|20250721|09:55:02.767476|S|10|9.05|0|10
C|SAGE|20250721|09:57:49.087840|S|50|9.065|0|50
C|SAGE|20250721|10:07:02.071889|S|100|9.07|0|100
C|SAGE|20250721|10:07:05.141963|S|100|9.08|0|100
C|SAGE|20250721|10:07:05.978652|S|100|9.08|0|100
C|SAGE|20250721|10:07:07.445677|S|100|9.08|0|100
C|SAGE|20250721|10:07:07.445677|S|3|9.08|0|3
C|SAGE|20250721|10:09:58.377676|S|49|9.075|0|49
C|SAGE|20250721|10:10:07.120052|S|100|9.07|0|100
C|SAGE|20250721|10:12:27.336823|S|18|9.07|0|18
C|SAGE|20250721|10:13:12.337811|S|18|9.07|0|18
C|SAGE|20250721|10:17:52.632937|S|5|9.06|0|5
C|SAGE|20250721|10:26:48.676079|S|105|9.055|0|105
C|SAGE|20250721|10:40:53.279697|S|100|9.05|0|100
C|SAGE|20250721|10:51:31.223667|S|12|9.06|0|12
C|SAGE|20250721|10:51:31.223667|S|83|9.06|0|83
C|SAGE|20250721|10:52:06.041700|S|12|9.06|0|12
C|SAGE|20250721|10:57:15.769131|S|12|9.06|0|12
C|SAGE|20250721|10:59:10.952928|S|7|9.05|0|7
C|SAGE|20250721|11:03:37.656239|S|100|9.06|0|100
C|SAGE|20250721|11:03:38.382124|S|18|9.06|0|18
C|SAGE|20250721|11:08:22.682945|S|95|9.06|0|95
C|SAGE|20250721|11:19:29.785574|S|100|9.05|0|100
C|SAGE|20250721|11:19:29.793858|S|100|9.05|0|100
C|SAGE|20250721|11:19:29.793983|S|219|9.05|0|219
C|SAGE|20250721|11:19:29.793990|S|81|9.05|0|81
C|SAGE|20250721|11:21:24.038824|S|100|9.05|0|100
C|SAGE|20250721|11:27:21.834398|S|14|9.04|0|14
C|SAGE|20250721|11:40:26.410690|S|20|8.99|0|20
C|SAGE|20250721|11:41:06.183986|S|100|8.96|0|100
C|SAGE|20250721|11:41:06.477438|S|69|8.97|0|69
C|SAGE|20250721|11:41:35.582776|S|6|8.965|0|6
C|SAGE|20250721|11:41:58.336055|S|12|8.97|0|12
C|SAGE|20250721|11:41:58.822367|S|25|8.97|0|25
C|SAGE|20250721|11:43:17.841062|S|24|8.96|0|24
C|SAGE|20250721|11:43:55.375595|S|12|8.98|0|12
C|SAGE|20250721|11:43:55.476247|S|18|8.99|0|18
C|SAGE|20250721|11:56:01.011728|S|100|8.975|0|100
C|SAGE|20250721|11:59:54.357924|S|1|8.98|0|1
C|SAGE|20250721|12:00:03.824631|S|10|8.98|0|10
C|SAGE|20250721|12:04:37.340929|S|11|8.99|0|11
C|SAGE|20250721|12:04:39.476674|S|12|8.99|0|12
C|SAGE|20250721|12:06:53.068294|S|100|8.98|0|100
C|SAGE|20250721|12:07:25.389292|S|12|8.99|0|12
C|SAGE|20250721|12:09:31.741382|S|100|8.98|0|100
C|SAGE|20250721|12:21:22.693627|S|85|8.98|0|85
C|SAGE|20250721|12:21:22.696579|S|5|8.98|0|5
C|SAGE|20250721|12:33:02.237143|S|24|8.98|0|24
C|SAGE|20250721|12:37:14.449440|S|24|8.99|0|24
C|SAGE|20250721|12:37:22.791403|S|18|9|0|18
C|SAGE|20250721|12:38:24.008609|S|200|9|0|200
C|SAGE|20250721|12:38:54.118018|S|100|8.99|0|100
C|SAGE|20250721|12:39:09.068221|S|200|9|0|200
C|SAGE|20250721|12:44:33.213080|S|195|8.99|0|195
C|SAGE|20250721|12:44:33.213080|S|200|8.99|0|200
C|SAGE|20250721|12:44:33.213080|S|155|8.995|0|155
C|SAGE|20250721|12:44:33.213140|S|55|8.99|0|55
C|SAGE|20250721|12:50:29.329512|S|19|9|0|19
C|SAGE|20250721|12:50:29.329512|S|53|9|0|53
C|SAGE|20250721|12:52:51.963989|S|77|9|0|77
C|SAGE|20250721|12:54:07.919534|S|23|9|0|23
C|SAGE|20250721|12:54:48.630448|S|17|8.995|0|17
C|SAGE|20250721|13:12:27.504350|S|8|8.99|0|8
C|SAGE|20250721|13:32:42.052223|S|73|8.98|0|73
C|SAGE|20250721|13:35:06.371009|S|8|8.99|0|8
C|SAGE|20250721|13:37:00.384441|S|8|8.98|0|8
C|SAGE|20250721|13:50:31.376355|S|250|8.97|0|250
C|SAGE|20250721|13:50:31.377068|S|94|8.975|0|94
C|SAGE|20250721|13:50:31.389913|S|100|8.98|0|100
C|SAGE|20250721|13:50:31.389913|S|300|8.98|0|300
C|SAGE|20250721|13:50:56.279710|S|22|8.98|0|22
C|SAGE|20250721|13:50:56.279711|S|24|8.98|0|24
C|SAGE|20250721|13:50:56.279711|S|20|8.98|0|20
C|SAGE|20250721|13:50:56.279711|S|5|8.98|0|5
C|SAGE|20250721|13:50:56.638776|S|18|8.98|0|18
C|SAGE|20250721|14:04:19.628602|S|100|8.975|0|100
C|SAGE|20250721|14:07:04.620003|S|84|8.97|0|84
C|SAGE|20250721|14:07:04.620003|S|16|8.97|0|16
C|SAGE|20250721|14:29:31.092838|S|17|8.97|0|17
C|SAGE|20250721|14:35:36.075048|S|11|8.97|0|11
C|SAGE|20250721|14:36:15.075608|S|24|8.965|0|24
C|SAGE|20250721|14:36:41.735583|S|5|8.98|0|5
C|SAGE|20250721|14:36:43.436749|S|5|8.98|0|5
C|SAGE|20250721|14:50:01.397078|S|60|8.96|0|60
C|SAGE|20250721|14:57:18.166210|S|70|8.96|0|70
C|SAGE|20250721|15:14:40.395937|S|13|8.97|0|13
C|SAGE|20250721|15:14:57.964359|S|100|8.96|0|100
C|SAGE|20250721|15:18:27.864660|S|13|8.97|0|13
C|SAGE|20250721|15:22:03.497304|S|13|8.965|0|13
C|SAGE|20250721|15:25:32.529970|S|13|8.97|0|13
C|SAGE|20250721|15:25:37.804126|S|12|8.97|0|12
C|SAGE|20250721|15:32:38.882323|S|100|8.97|0|100
C|SAGE|20250721|15:34:06.679832|S|100|8.97|0|100
C|SAGE|20250721|15:34:15.020398|S|16|8.96|0|16
C|SAGE|20250721|15:34:15.020398|S|32|8.96|0|32
C|SAGE|20250721|15:34:15.020398|S|3|8.96|0|3
C|SAGE|20250721|15:34:15.020398|S|100|8.96|0|100
C|SAGE|20250721|15:34:15.020399|S|69|8.96|0|69
C|SAGE|20250721|15:34:15.911224|S|310|8.97|0|310
C|SAGE|20250721|15:34:15.911224|S|100|8.97|0|100
C|SAGE|20250721|15:36:26.060298|S|87|8.96|0|87
C|SAGE|20250721|15:38:35.176879|S|13|8.97|0|13
C|SAGE|20250721|15:41:26.446352|S|13|8.97|0|13
C|SAGE|20250721|15:44:14.455175|S|13|8.97|0|13
C|SAGE|20250721|15:48:06.086307|S|5|8.96|0|5
C|SAGE|20250721|15:48:22.197754|S|48|8.965|0|48
C|SAGE|20250721|15:49:09.003617|S|100|8.965|0|100
C|SAGE|20250721|15:49:25.441580|S|48|8.97|0|48
C|SAGE|20250721|15:49:50.581654|S|52|8.97|0|52
C|SAGE|20250721|15:49:50.581654|S|43|8.97|0|43
C|SAGE|20250721|15:50:01.097959|S|11|8.97|0|11
C|SAGE|20250721|15:50:01.097959|S|300|8.97|0|300
C|SAGE|20250721|15:50:01.097959|S|57|8.97|0|57
C|SAGE|20250721|15:50:01.811819|S|12|8.97|0|12
C|SAGE|20250721|15:51:27.042605|S|100|8.98|0|100
C|SAGE|20250721|15:53:38.064714|S|95|8.98|0|95
C|SAGE|20250721|15:54:28.075050|S|100|8.98|0|100
C|SAGE|20250721|15:55:27.174061|S|92|8.98|0|92
C|SAGE|20250721|15:57:00.874029|S|7|8.97|0|7
C|SAGE|20250721|15:57:16.182369|S|11|8.98|0|11
C|SAGE|20250721|15:57:16.182369|S|11|8.98|0|11
C|SAGE|20250721|15:57:59.515833|S|98|8.97|0|98
C|SAGE|20250721|15:58:31.450548|S|40|8.98|0|40
C|SAGE|20250721|15:58:38.195735|S|52|8.98|0|52
C|SAGE|20250721|15:58:38.195735|S|48|8.98|0|48
C|SAGE|20250721|15:58:41.276085|S|12|8.97|0|12
C|SAGE|20250721|15:58:44.807619|S|13|8.98|0|13
C|SAGE|20250721|15:58:45.982114|S|35|8.98|0|35
C|SAGE|20250721|15:58:45.982114|S|93|8.98|0|93
C|SAGE|20250721|15:58:48.107890|S|1|8.98|0|1
C|SAGE|20250721|15:58:48.440870|S|71|8.98|0|71
C|SAGE|20250721|15:58:50.594169|S|3|8.98|0|3
C|SAGE|20250721|15:58:56.568686|S|94|8.97|0|94
C|SAGE|20250721|15:58:57.198011|S|3|8.98|0|3
C|SAGE|20250721|15:58:57.198011|S|97|8.98|0|97
C|SAGE|20250721|15:59:07.015367|S|100|8.98|0|100
C|SAGE|20250721|15:59:07.015367|S|397|8.98|0|397
C|SAGE|20250721|15:59:07.015367|S|63|8.98|0|63
C|SAGE|20250721|15:59:07.015367|S|111|8.98|0|111
C|SAGE|20250721|15:59:15.601410|S|9|8.97|0|9
C|SAGE|20250721|15:59:19.784730|S|100|8.98|0|100
C|SAGE|20250721|15:59:22.435202|S|54|8.97|0|54
C|SAGE|20250721|15:59:29.201294|S|100|8.98|0|100
C|SAGE|20250721|15:59:42.131141|S|301|8.98|0|301
C|SAGE|20250721|15:59:49.201453|S|96|8.975|0|96
C|SAGE|20250721|15:59:49.377391|S|2|8.975|0|2
C|SAGE|20250721|15:59:50.958685|S|64|8.975|0|64
C|SAGE|20250721|15:59:51.654668|S|22|8.975|0|22
C|SAGE|20250721|15:59:52.674055|S|91|8.98|0|91
C|SAGE|20250721|15:59:54.203963|S|91|8.98|0|91
C|SAGE|20250721|15:59:54.203963|S|9|8.98|0|9
C|SAGE|20250721|15:59:54.589065|S|1|8.98|0|1
C|SAGE|20250721|15:59:56.153882|S|832|8.975|0|832
C|SAGE|20250721|15:59:56.153883|S|415|8.98|0|415
C|SAGE|20250721|15:59:56.153883|S|8|8.98|0|8
C|SAH|20250721|12:00:26.148329|S|2|77.76|0|2
C|SAIA|20250721|09:57:21.177711|S|20|294.21|0|20
C|SAIA|20250721|09:57:21.177711|S|50|293.6|0|50
C|SAIA|20250721|10:29:25.414857|S|10|295.12|0|10
C|SAIA|20250721|10:29:40.029597|S|4|294.43|0|4
C|SAIA|20250721|10:29:40.029714|S|3|294.43|0|3
C|SAIA|20250721|10:52:37.495699|S|1|292.625|0|1
C|SAIA|20250721|10:52:37.495800|S|1|292.625|0|1
C|SAIA|20250721|10:52:37.517079|S|1|292.625|0|1
C|SAIA|20250721|10:52:37.518082|S|1|292.625|0|1
C|SAIA|20250721|10:58:04.868935|S|50|291.7|0|50
C|SAIA|20250721|11:19:13.905477|S|25|291.97|0|25
C|SAIA|20250721|11:26:40.093833|S|2|292.89|0|2
C|SAIA|20250721|12:24:37.160982|S|1|290.81|0|1
C|SAIA|20250721|12:24:37.160982|S|4|290.27|0|4
C|SAIA|20250721|12:54:35.382348|S|2|290.51|0|2
C|SAIA|20250721|14:00:50.251974|S|2|289.15|0|2
C|SAIA|20250721|15:09:58.596375|S|50|287.54|0|50
C|SAIA|20250721|15:09:58.596375|S|25|287.54|0|25
C|SAIA|20250721|15:11:24.190331|S|20|287.76|0|20
C|SAIA|20250721|15:11:24.190390|S|19|287.76|0|19
C|SAIA|20250721|15:11:24.190411|S|42|287.76|0|42
C|SAIA|20250721|15:14:54.298521|S|4|287.53|0|4
C|SAIA|20250721|15:41:40.531045|S|3|286.71|0|3
C|SAIA|20250721|15:41:40.533776|S|91|286.71|0|91
C|SAIA|20250721|15:50:30.034798|S|10|286.27|0|10
C|SAIA|20250721|15:57:41.057355|S|50|288.03|0|50
C|SAIC|20250721|10:10:11.747394|S|2|113.25|0|2
C|SAIC|20250721|11:30:07.693925|S|10|114.01|0|10
C|SAIC|20250721|12:02:34.585338|S|7|114.07|0|7
C|SAIC|20250721|12:50:06.050551|S|6|114.03|0|6
C|SAIC|20250721|13:04:56.782743|S|50|113.84|0|50
C|SAIC|20250721|13:33:09.989957|S|11|113.68|0|11
C|SAIC|20250721|14:50:54.964640|S|50|113.11|0|50
C|SAIC|20250721|15:57:14.619256|S|50|112.64|0|50
C|SAIH|20250721|09:32:32.370754|E|1|11.7|0|1
C|SAIH|20250721|09:32:45.972020|E|1|11.65|0|1
C|SAIH|20250721|09:32:53.972973|E|1|11.6|0|1
C|SAIH|20250721|09:33:45.224466|E|1|11.55|0|1
C|SAIH|20250721|09:37:02.675508|E|1|11.69|0|1
C|SAIH|20250721|09:37:11.772230|E|1|11.64|0|1
C|SAIH|20250721|09:37:57.473006|E|1|11.66|0|1
C|SAIH|20250721|10:32:57.523831|E|1|12|0|1
C|SAIH|20250721|10:33:01.973440|E|1|11.98|0|1
C|SAIH|20250721|10:33:24.479558|E|1|11.97|0|1
C|SAIH|20250721|10:33:27.973761|E|1|11.95|0|1
C|SAIH|20250721|10:33:31.022328|E|1|11.94|0|1
C|SAIH|20250721|10:36:19.426486|E|11|11.94|0|11
C|SAIH|20250721|10:49:44.154603|S|3|11.87|0|3
C|SAIH|20250721|13:32:29.973278|S|1|11.805|0|1
C|SAIH|20250721|13:32:42.231701|S|1|11.49|0|1
C|SAIH|20250721|13:35:08.724390|E|30|11.46|0|30
C|SAIH|20250721|14:58:15.879128|S|1|11.35|0|1
C|SAIL|20250721|09:37:29.803587|S|300|21.22|0|300
C|SAIL|20250721|09:40:02.226631|S|100|20.915|0|100
C|SAIL|20250721|09:40:49.921766|S|100|20.97|0|100
C|SAIL|20250721|09:42:16.298206|S|100|20.88|0|100
C|SAIL|20250721|10:03:30.791911|S|1|21.07|0|1
C|SAIL|20250721|10:03:30.808930|S|1|21.05|0|1
C|SAIL|20250721|10:15:56.265876|S|100|21.11|0|100
C|SAIL|20250721|10:26:43.095633|S|100|21.045|0|100
C|SAIL|20250721|10:34:17.126813|S|100|21|0|100
C|SAIL|20250721|10:48:27.462674|S|144|21.095|0|144
C|SAIL|20250721|10:50:22.060775|S|5|21.06|0|5
C|SAIL|20250721|10:50:22.060835|S|5|21.06|0|5
C|SAIL|20250721|10:51:34.175304|S|50|21|0|50
C|SAIL|20250721|10:57:23.149541|S|220|20.94|0|220
C|SAIL|20250721|11:02:16.387308|S|100|20.925|0|100
C|SAIL|20250721|11:26:11.955701|S|100|20.985|0|100
C|SAIL|20250721|11:37:56.512201|S|4|21.01|0|4
C|SAIL|20250721|11:37:56.512426|S|4|21.01|0|4
C|SAIL|20250721|11:37:56.512471|S|5|21.01|0|5
C|SAIL|20250721|11:38:29.446854|S|162|21.04|0|162
C|SAIL|20250721|11:54:56.993236|S|187|21.03|0|187
C|SAIL|20250721|12:29:22.326045|S|76|20.88|0|76
C|SAIL|20250721|12:46:53.563944|S|100|20.945|0|100
C|SAIL|20250721|13:07:53.392354|S|6|20.94|0|6
C|SAIL|20250721|13:19:31.661031|S|100|20.915|0|100
C|SAIL|20250721|14:22:11.409055|S|100|20.885|0|100
C|SAIL|20250721|15:22:12.770493|S|144|20.66|0|144
C|SAIL|20250721|15:32:00.586884|S|200|20.66|0|200
C|SAIL|20250721|15:56:52.444902|S|40|20.66|0|40
C|SAIL|20250721|15:56:52.446609|S|7|20.66|0|7
C|SAIL|20250721|15:57:51.053454|S|48|20.65|0|48
C|SAIL|20250721|15:57:51.053454|S|10|20.65|0|10
C|SAIL|20250721|15:58:48.965866|S|21|20.66|0|21
C|SAM|20250721|09:37:15.959823|S|1|194.09|0|1
C|SAM|20250721|09:37:18.723602|S|1|194.09|0|1
C|SAM|20250721|11:17:40.986195|S|1|193.63|0|1
C|SAM|20250721|15:25:49.262406|S|3|194.23|0|3
C|SAMM|20250721|10:31:41.889180|S|368|27.41|0|368
C|SAMT|20250721|10:31:36.574662|S|300|35.49|0|300
C|SAMT|20250721|11:35:07.455637|S|1800|35.52|0|1800
C|SAMT|20250721|12:19:39.679242|S|1221|35.25|0|1221
C|SAMT|20250721|12:49:51.765590|S|43|35.26|0|43
C|SAMT|20250721|14:32:34.888041|S|400|35.24|0|400
C|SAMT|20250721|14:50:55.501413|S|100|35.16|0|100
C|SAMT|20250721|14:52:24.632566|S|50|35.17|0|50
C|SAMT|20250721|15:37:16.203350|S|249|35.07|0|249
C|SAN|20250721|09:46:48.874802|S|3|8.45|0|3
C|SAN|20250721|10:03:57.206958|S|31|8.47|0|31
C|SAN|20250721|10:03:57.206958|S|3|8.47|0|3
C|SAN|20250721|10:07:49.879407|S|183|8.48|0|183
C|SAN|20250721|10:07:49.879407|S|100|8.48|0|100
C|SAN|20250721|10:11:34.254085|S|46|8.49|0|46
C|SAN|20250721|10:15:00.746935|S|30|8.48|0|30
C|SAN|20250721|10:26:58.641799|S|47|8.49|0|47
C|SAN|20250721|10:52:06.870120|S|300|8.53|0|300
C|SAN|20250721|11:29:48.238829|S|400|8.57|0|400
C|SAN|20250721|11:29:58.044402|S|1|8.565|0|1
C|SAN|20250721|11:45:18.558863|S|15|8.56|0|15
C|SAN|20250721|12:43:56.888740|S|8|8.54|0|8
C|SAN|20250721|13:18:29.418235|S|89|8.52|0|89
C|SAN|20250721|13:24:36.013995|S|5|8.51|0|5
C|SAN|20250721|13:30:03.649033|S|3|8.52|0|3
C|SAN|20250721|13:30:14.764476|S|4|8.52|0|4
C|SAN|20250721|13:30:14.914177|S|1|8.52|0|1
C|SAN|20250721|13:30:31.615429|S|2|8.52|0|2
C|SAN|20250721|13:30:39.540166|S|2|8.52|0|2
C|SAN|20250721|13:30:43.064439|S|2|8.52|0|2
C|SAN|20250721|13:30:49.389390|S|3|8.52|0|3
C|SAN|20250721|13:30:56.364201|S|4|8.52|0|4
C|SAN|20250721|13:31:01.939098|S|3|8.52|0|3
C|SAN|20250721|13:31:10.269417|S|5|8.52|0|5
C|SAN|20250721|13:31:16.939968|S|4|8.52|0|4
C|SAN|20250721|13:31:22.489132|S|3|8.52|0|3
C|SAN|20250721|13:31:22.664078|S|1|8.52|0|1
C|SAN|20250721|13:31:25.195174|S|1|8.52|0|1
C|SAN|20250721|13:31:31.989533|S|4|8.52|0|4
C|SAN|20250721|13:31:34.189551|S|1|8.52|0|1
C|SAN|20250721|13:31:37.189105|S|2|8.52|0|2
C|SAN|20250721|13:31:50.140155|S|7|8.52|0|7
C|SAN|20250721|13:31:52.373149|S|2|8.52|0|2
C|SAN|20250721|13:32:01.893998|S|5|8.52|0|5
C|SAN|20250721|13:32:04.192755|S|2|8.52|0|2
C|SAN|20250721|13:32:44.955534|S|40|8.52|0|40
C|SAN|20250721|13:47:31.643525|S|28|8.51|0|28
C|SAN|20250721|14:01:06.488789|S|60|8.52|0|60
C|SAN|20250721|14:01:06.488789|S|15|8.52|0|15
C|SAN|20250721|14:01:06.488885|S|20|8.52|0|20
C|SAN|20250721|14:01:06.613763|S|2|8.52|0|2
C|SAN|20250721|14:01:10.089453|S|1|8.52|0|1
C|SAN|20250721|14:01:10.263788|S|1|8.52|0|1
C|SAN|20250721|14:01:13.040045|S|1|8.52|0|1
C|SAN|20250721|14:01:19.789797|S|3|8.52|0|3
C|SAN|20250721|14:01:19.939512|S|1|8.52|0|1
C|SAN|20250721|14:05:56.631926|S|83|8.52|0|83
C|SAN|20250721|14:11:49.714934|S|28|8.51|0|28
C|SAN|20250721|14:25:37.245655|S|30|8.51|0|30
C|SAN|20250721|14:25:37.245656|S|100|8.51|0|100
C|SAN|20250721|14:25:58.582194|S|100|8.5|0|100
C|SAN|20250721|14:25:58.582194|S|718|8.5|0|718
C|SAN|20250721|14:26:24.263961|S|37|8.5|0|37
C|SAN|20250721|14:26:28.139046|S|2|8.5|0|2
C|SAN|20250721|14:26:34.289641|S|2|8.5|0|2
C|SAN|20250721|14:27:07.113945|S|2|8.5|0|2
C|SAN|20250721|14:27:56.721941|S|4|8.5|0|4
C|SAN|20250721|14:28:13.139166|S|1|8.5|0|1
C|SAN|20250721|14:28:25.114906|S|2|8.5|0|2
C|SAN|20250721|14:28:31.313791|S|2|8.5|0|2
C|SAN|20250721|14:47:10.404041|S|100|8.5|0|100
C|SAN|20250721|14:47:21.152804|S|90|8.49|0|90
C|SAN|20250721|14:51:43.454111|S|1|8.5|0|1
C|SAN|20250721|14:51:46.415407|S|1|8.5|0|1
C|SAN|20250721|14:51:47.088598|S|1|8.5|0|1
C|SAN|20250721|14:52:10.525380|S|2|8.5|0|2
C|SAN|20250721|14:52:14.866135|S|1|8.5|0|1
C|SAN|20250721|14:52:58.637898|S|7|8.5|0|7
C|SAN|20250721|14:53:02.168648|S|1|8.5|0|1
C|SAN|20250721|14:53:02.289640|S|1|8.5|0|1
C|SAN|20250721|14:53:17.317489|S|2|8.5|0|2
C|SAN|20250721|14:53:22.504992|S|1|8.5|0|1
C|SAN|20250721|14:53:40.114325|S|1|8.5|0|1
C|SAN|20250721|14:53:43.114605|S|1|8.5|0|1
C|SAN|20250721|14:53:46.127553|S|1|8.5|0|1
C|SAN|20250721|14:53:52.790959|S|3|8.5|0|3
C|SAN|20250721|14:53:55.089811|S|1|8.5|0|1
C|SAN|20250721|14:53:58.291546|S|1|8.5|0|1
C|SAN|20250721|14:54:01.136303|S|1|8.5|0|1
C|SAN|20250721|14:54:07.789726|S|2|8.5|0|2
C|SAN|20250721|14:54:07.941086|S|1|8.5|0|1
C|SAN|20250721|14:54:10.118637|S|1|8.5|0|1
C|SAN|20250721|14:54:16.089276|S|1|8.5|0|1
C|SAN|20250721|14:56:40.065441|S|20|8.51|0|20
C|SAN|20250721|15:07:27.503162|S|100|8.51|0|100
C|SAN|20250721|15:29:49.188511|S|5|8.5|0|5
C|SAN|20250721|15:52:45.446900|S|118|8.49|0|118
C|SAN|20250721|15:53:17.447342|S|110|8.49|0|110
C|SAN|20250721|15:53:39.509148|S|5|8.5|0|5
C|SAN|20250721|15:54:20.227062|S|49|8.49|0|49
C|SAN|20250721|15:55:30.277489|S|41|8.49|0|41
C|SAN|20250721|15:55:30.277489|S|5|8.49|0|5
C|SAN|20250721|15:55:30.277489|S|53|8.49|0|53
C|SAN|20250721|15:55:30.277490|S|5|8.49|0|5
C|SAN|20250721|15:55:30.278048|S|81|8.49|0|81
C|SAN|20250721|15:56:40.885721|S|5|8.495|0|5
C|SAN|20250721|15:57:14.006336|S|5|8.49|0|5
C|SAN|20250721|15:57:56.602220|S|10|8.49|0|10
C|SAN|20250721|15:59:48.012465|S|81|8.485|0|81
C|SAN|20250721|15:59:48.601088|S|100|8.485|0|100
C|SAN|20250721|15:59:48.601893|S|50|8.49|0|50
C|SAN|20250721|15:59:54.243708|S|499|8.48|0|499
C|SAN|20250721|15:59:54.631755|S|260|8.48|0|260
C|SAN|20250721|15:59:54.969837|S|2|8.48|0|2
C|SAN|20250721|15:59:56.944465|S|33|8.48|0|33
C|SAN|20250721|15:59:57.659162|S|5|8.485|0|5
C|SAN|20250721|15:59:58.000413|S|2819|8.49|0|2819
C|SAN|20250721|15:59:58.000413|S|400|8.49|0|400
C|SANA|20250721|09:33:38.273563|S|10|4.67|0|10
C|SANA|20250721|09:33:38.273563|S|100|4.685|0|100
C|SANA|20250721|09:34:47.278726|S|4|4.69|0|4
C|SANA|20250721|09:34:47.281474|S|10|4.69|0|10
C|SANA|20250721|09:34:47.282564|S|10|4.69|0|10
C|SANA|20250721|09:34:47.608893|S|4|4.69|0|4
C|SANA|20250721|09:34:47.849773|S|10|4.69|0|10
C|SANA|20250721|09:39:46.742362|S|25|4.745|0|25
C|SANA|20250721|09:52:09.505820|S|11|4.67|0|11
C|SANA|20250721|09:52:52.909566|S|22|4.68|0|22
C|SANA|20250721|09:52:55.900264|S|15|4.69|0|15
C|SANA|20250721|10:03:07.281975|S|25|4.74|0|25
C|SANA|20250721|10:09:49.959381|S|100|4.695|0|100
C|SANA|20250721|10:14:35.859695|S|100|4.69|0|100
C|SANA|20250721|10:17:30.545137|S|1|4.69|0|1
C|SANA|20250721|10:18:54.269330|S|1|4.69|0|1
C|SANA|20250721|10:18:54.269330|S|1|4.69|0|1
C|SANA|20250721|10:22:08.594016|S|1|4.71|0|1
C|SANA|20250721|10:22:31.022812|S|1|4.71|0|1
C|SANA|20250721|10:27:30.169686|S|31|4.7|0|31
C|SANA|20250721|10:28:10.296018|S|100|4.695|0|100
C|SANA|20250721|10:29:22.755764|S|1|4.695|0|1
C|SANA|20250721|10:29:22.764291|S|1|4.69|0|1
C|SANA|20250721|10:30:37.163955|S|1|4.7|0|1
C|SANA|20250721|10:31:25.486188|S|100|4.715|0|100
C|SANA|20250721|10:31:27.156614|S|1|4.7|0|1
C|SANA|20250721|10:31:49.070852|S|1|4.7|0|1
C|SANA|20250721|10:32:02.145775|S|100|4.705|0|100
C|SANA|20250721|10:33:17.042671|S|1|4.7|0|1
C|SANA|20250721|10:33:53.350031|S|10|4.69|0|10
C|SANA|20250721|10:33:56.609163|S|10|4.69|0|10
C|SANA|20250721|10:41:07.692716|S|25|4.68|0|25
C|SANA|20250721|10:41:12.501137|S|1|4.67|0|1
C|SANA|20250721|10:41:12.501137|S|1|4.67|0|1
C|SANA|20250721|10:43:35.375048|S|100|4.67|0|100
C|SANA|20250721|10:45:54.543233|S|1|4.67|0|1
C|SANA|20250721|10:45:54.543233|S|1|4.67|0|1
C|SANA|20250721|10:45:54.543233|S|1|4.67|0|1
C|SANA|20250721|10:45:54.543234|S|200|4.67|0|200
C|SANA|20250721|10:46:04.678644|S|200|4.67|0|200
C|SANA|20250721|10:46:06.685732|S|300|4.67|0|300
C|SANA|20250721|10:46:06.688212|S|100|4.67|0|100
C|SANA|20250721|10:46:07.757871|S|126|4.665|0|126
C|SANA|20250721|10:46:07.758042|S|25|4.665|0|25
C|SANA|20250721|10:47:22.083313|S|1|4.66|0|1
C|SANA|20250721|10:47:22.083313|S|1|4.66|0|1
C|SANA|20250721|10:49:26.943957|S|1|4.66|0|1
C|SANA|20250721|10:50:13.913250|S|1|4.66|0|1
C|SANA|20250721|10:50:13.913250|S|20|4.66|0|20
C|SANA|20250721|10:53:00.552550|S|1|4.68|0|1
C|SANA|20250721|10:53:00.600298|S|19|4.68|0|19
C|SANA|20250721|10:53:13.689310|S|10|4.68|0|10
C|SANA|20250721|10:53:17.136463|S|10|4.68|0|10
C|SANA|20250721|10:53:26.505169|S|10|4.68|0|10
C|SANA|20250721|10:54:10.487331|S|10|4.68|0|10
C|SANA|20250721|10:54:11.463505|S|3|4.67|0|3
C|SANA|20250721|10:54:11.463505|S|3|4.67|0|3
C|SANA|20250721|10:54:11.463505|S|2|4.67|0|2
C|SANA|20250721|10:54:37.381760|S|1|4.66|0|1
C|SANA|20250721|10:54:37.381760|S|1|4.66|0|1
C|SANA|20250721|10:55:09.255440|S|100|4.665|0|100
C|SANA|20250721|11:00:12.794070|S|14|4.68|0|14
C|SANA|20250721|11:01:50.963777|S|1|4.68|0|1
C|SANA|20250721|11:01:51.458093|S|1|4.68|0|1
C|SANA|20250721|11:02:18.262962|S|100|4.67|0|100
C|SANA|20250721|11:03:52.712073|S|1|4.67|0|1
C|SANA|20250721|11:03:52.712073|S|1|4.67|0|1
C|SANA|20250721|11:04:47.785037|S|7|4.65|0|7
C|SANA|20250721|11:05:03.540004|S|100|4.64|0|100
C|SANA|20250721|11:05:16.976407|S|2|4.64|0|2
C|SANA|20250721|11:05:19.921155|S|1|4.64|0|1
C|SANA|20250721|11:06:05.139707|S|98|4.63|0|98
C|SANA|20250721|11:06:36.542544|S|100|4.64|0|100
C|SANA|20250721|11:06:36.542544|S|100|4.64|0|100
C|SANA|20250721|11:08:20.193923|S|1|4.58|0|1
C|SANA|20250721|11:15:23.565403|S|1|4.51|0|1
C|SANA|20250721|11:16:53.860345|S|10|4.53|0|10
C|SANA|20250721|11:18:45.115076|S|3|4.54|0|3
C|SANA|20250721|11:18:45.115076|S|5|4.54|0|5
C|SANA|20250721|11:22:17.767817|S|18|4.53|0|18
C|SANA|20250721|11:22:17.767817|S|1|4.53|0|1
C|SANA|20250721|11:22:17.767818|S|10|4.53|0|10
C|SANA|20250721|11:22:39.392753|S|100|4.54|0|100
C|SANA|20250721|11:22:56.995640|S|10|4.54|0|10
C|SANA|20250721|11:23:12.079973|S|30|4.54|0|30
C|SANA|20250721|11:23:54.921942|S|10|4.54|0|10
C|SANA|20250721|11:23:54.921943|S|10|4.54|0|10
C|SANA|20250721|11:23:57.882879|S|10|4.54|0|10
C|SANA|20250721|11:24:05.028886|S|10|4.54|0|10
C|SANA|20250721|11:26:17.940149|S|10|4.53|0|10
C|SANA|20250721|11:26:17.940149|S|1|4.53|0|1
C|SANA|20250721|11:27:10.739596|S|100|4.54|0|100
C|SANA|20250721|11:27:50.926877|S|3|4.53|0|3
C|SANA|20250721|11:27:50.926877|S|1|4.53|0|1
C|SANA|20250721|11:27:50.926877|S|2|4.53|0|2
C|SANA|20250721|11:27:50.926877|S|1|4.53|0|1
C|SANA|20250721|11:27:50.926878|S|4|4.53|0|4
C|SANA|20250721|11:27:53.645183|S|10|4.53|0|10
C|SANA|20250721|11:27:53.645183|S|20|4.53|0|20
C|SANA|20250721|11:28:16.073912|S|6|4.52|0|6
C|SANA|20250721|11:28:29.199272|S|10|4.52|0|10
C|SANA|20250721|11:28:44.353529|S|10|4.51|0|10
C|SANA|20250721|11:28:44.353529|S|2|4.51|0|2
C|SANA|20250721|11:28:53.044947|S|10|4.51|0|10
C|SANA|20250721|11:29:22.213620|S|10|4.5|0|10
C|SANA|20250721|11:29:26.749618|S|10|4.5|0|10
C|SANA|20250721|11:29:26.764744|S|100|4.5|0|100
C|SANA|20250721|11:31:11.312452|S|100|4.5|0|100
C|SANA|20250721|11:34:14.225533|S|100|4.5|0|100
C|SANA|20250721|11:34:14.225554|S|100|4.5|0|100
C|SANA|20250721|11:34:14.225591|S|50|4.5|0|50
C|SANA|20250721|11:34:14.225591|S|155|4.5|0|155
C|SANA|20250721|11:34:14.225592|S|95|4.5|0|95
C|SANA|20250721|11:34:14.225592|S|100|4.5|0|100
C|SANA|20250721|11:34:57.427438|S|3|4.5|0|3
C|SANA|20250721|11:35:50.150342|S|1|4.5|0|1
C|SANA|20250721|11:35:50.150342|S|10|4.5|0|10
C|SANA|20250721|11:36:15.016948|S|28|4.49|0|28
C|SANA|20250721|11:36:25.226901|S|10|4.49|0|10
C|SANA|20250721|11:36:44.646002|S|10|4.49|0|10
C|SANA|20250721|11:37:23.965668|S|10|4.48|0|10
C|SANA|20250721|11:37:23.965668|S|10|4.48|0|10
C|SANA|20250721|11:37:23.965668|S|6|4.48|0|6
C|SANA|20250721|11:38:33.850699|S|2|4.47|0|2
C|SANA|20250721|11:38:55.058635|S|19|4.46|0|19
C|SANA|20250721|11:41:46.075404|S|10|4.44|0|10
C|SANA|20250721|11:41:46.075404|S|10|4.44|0|10
C|SANA|20250721|11:43:16.535217|S|10|4.43|0|10
C|SANA|20250721|11:43:16.535217|S|1|4.43|0|1
C|SANA|20250721|11:43:28.494881|S|10|4.43|0|10
C|SANA|20250721|11:43:41.133909|S|10|4.43|0|10
C|SANA|20250721|11:44:08.518553|S|10|4.42|0|10
C|SANA|20250721|11:50:33.835362|S|6|4.42|0|6
C|SANA|20250721|11:50:35.291049|S|3|4.41|0|3
C|SANA|20250721|11:51:31.993060|S|118|4.39|0|118
C|SANA|20250721|11:51:31.993060|S|200|4.39|0|200
C|SANA|20250721|11:53:20.417338|S|2|4.4|0|2
C|SANA|20250721|11:53:20.417338|S|4|4.4|0|4
C|SANA|20250721|11:53:20.417339|S|20|4.4|0|20
C|SANA|20250721|11:53:40.822580|S|1|4.39|0|1
C|SANA|20250721|11:53:40.822580|S|1|4.39|0|1
C|SANA|20250721|11:59:15.499613|S|59|4.38|0|59
C|SANA|20250721|11:59:15.499633|S|41|4.38|0|41
C|SANA|20250721|11:59:40.219598|S|100|4.375|0|100
C|SANA|20250721|12:00:03.436325|S|5|4.37|0|5
C|SANA|20250721|12:00:03.436325|S|3|4.37|0|3
C|SANA|20250721|12:02:40.924110|S|1|4.36|0|1
C|SANA|20250721|12:02:40.924110|S|2|4.36|0|2
C|SANA|20250721|12:02:40.924111|S|1|4.36|0|1
C|SANA|20250721|12:02:40.924111|S|96|4.36|0|96
C|SANA|20250721|12:03:49.432394|S|1|4.36|0|1
C|SANA|20250721|12:05:58.996964|S|16|4.37|0|16
C|SANA|20250721|12:06:56.821354|S|100|4.325|0|100
C|SANA|20250721|12:08:23.031537|S|1|4.32|0|1
C|SANA|20250721|12:08:23.031537|S|12|4.32|0|12
C|SANA|20250721|12:10:44.004468|S|89|4.29|0|89
C|SANA|20250721|12:10:52.877301|S|100|4.3|0|100
C|SANA|20250721|12:11:19.729583|S|70|4.31|0|70
C|SANA|20250721|12:13:34.820402|S|18|4.285|0|18
C|SANA|20250721|12:13:34.820651|S|130|4.285|0|130
C|SANA|20250721|12:13:34.820651|S|70|4.29|0|70
C|SANA|20250721|12:13:35.085700|S|20|4.29|0|20
C|SANA|20250721|12:13:36.108996|S|10|4.29|0|10
C|SANA|20250721|12:14:11.431836|S|5|4.27|0|5
C|SANA|20250721|12:15:48.839633|S|100|4.28|0|100
C|SANA|20250721|12:15:48.839866|S|100|4.28|0|100
C|SANA|20250721|12:15:48.876925|S|100|4.29|0|100
C|SANA|20250721|12:15:53.261995|S|100|4.27|0|100
C|SANA|20250721|12:17:05.110334|S|100|4.28|0|100
C|SANA|20250721|12:18:12.133599|S|1|4.25|0|1
C|SANA|20250721|12:18:12.133599|S|1|4.25|0|1
C|SANA|20250721|12:18:12.133599|S|12|4.25|0|12
C|SANA|20250721|12:18:55.095239|S|10|4.24|0|10
C|SANA|20250721|12:19:25.977277|S|1|4.24|0|1
C|SANA|20250721|12:19:40.067339|S|10|4.24|0|10
C|SANA|20250721|12:19:40.067340|S|1|4.24|0|1
C|SANA|20250721|12:19:43.604916|S|10|4.24|0|10
C|SANA|20250721|12:19:53.677552|S|12|4.24|0|12
C|SANA|20250721|12:19:59.047581|S|88|4.24|0|88
C|SANA|20250721|12:20:32.382797|S|17|4.245|0|17
C|SANA|20250721|12:21:06.724911|S|20|4.22|0|20
C|SANA|20250721|12:22:33.295459|S|14|4.23|0|14
C|SANA|20250721|12:23:10.279573|S|10|4.23|0|10
C|SANA|20250721|12:23:12.080890|S|1|4.22|0|1
C|SANA|20250721|12:23:12.080890|S|3|4.22|0|3
C|SANA|20250721|12:23:52.758253|S|10|4.23|0|10
C|SANA|20250721|12:24:54.295740|S|100|4.22|0|100
C|SANA|20250721|12:26:32.224848|S|100|4.18|0|100
C|SANA|20250721|12:26:33.805941|S|100|4.18|0|100
C|SANA|20250721|12:26:34.039069|S|100|4.18|0|100
C|SANA|20250721|12:26:55.407180|S|100|4.18|0|100
C|SANA|20250721|12:26:58.150414|S|100|4.19|0|100
C|SANA|20250721|12:26:58.172023|E|66|4.2|0|66
C|SANA|20250721|12:27:02.211171|S|27|4.21|0|27
C|SANA|20250721|12:27:35.743821|S|100|4.22|0|100
C|SANA|20250721|12:28:18.210380|E|3|4.25|0|3
C|SANA|20250721|12:38:29.407836|S|6|4.295|0|6
C|SANA|20250721|12:38:29.407858|S|50|4.295|0|50
C|SANA|20250721|12:38:29.407859|S|6|4.295|0|6
C|SANA|20250721|12:38:29.408001|S|6|4.295|0|6
C|SANA|20250721|12:38:29.408155|S|6|4.295|0|6
C|SANA|20250721|12:38:30.085060|E|6|4.3|0|6
C|SANA|20250721|12:38:30.085060|E|100|4.3|0|100
C|SANA|20250721|12:38:52.236381|S|200|4.355|0|200
C|SANA|20250721|12:38:52.245104|S|100|4.355|0|100
C|SANA|20250721|12:38:52.251978|S|100|4.355|0|100
C|SANA|20250721|12:38:52.262318|S|200|4.355|0|200
C|SANA|20250721|12:38:57.243399|E|100|4.37|0|100
C|SANA|20250721|12:40:55.929175|E|100|4.38|0|100
C|SANA|20250721|12:40:55.929175|S|100|4.375|0|100
C|SANA|20250721|12:40:55.936286|S|1|4.375|0|1
C|SANA|20250721|12:41:34.542520|S|2|4.38|0|2
C|SANA|20250721|12:41:34.542520|S|1|4.38|0|1
C|SANA|20250721|12:44:55.440096|E|2|4.38|0|2
C|SANA|20250721|12:50:03.292850|S|25|4.385|0|25
C|SANA|20250721|12:50:03.292915|S|25|4.385|0|25
C|SANA|20250721|12:52:53.620286|E|198|4.39|0|198
C|SANA|20250721|12:54:56.332529|E|19|4.39|0|19
C|SANA|20250721|12:55:56.029735|E|2|4.39|0|2
C|SANA|20250721|12:55:56.030692|E|1|4.39|0|1
C|SANA|20250721|12:55:57.141805|E|10|4.39|0|10
C|SANA|20250721|12:58:21.938670|S|200|4.385|0|200
C|SANA|20250721|12:59:01.672240|S|25|4.415|0|25
C|SANA|20250721|12:59:01.672301|S|25|4.415|0|25
C|SANA|20250721|12:59:01.672358|S|25|4.415|0|25
C|SANA|20250721|12:59:17.961455|S|100|4.425|0|100
C|SANA|20250721|13:00:29.643682|E|200|4.43|0|200
C|SANA|20250721|13:00:30.460578|E|16|4.44|0|16
C|SANA|20250721|13:00:58.074123|E|1|4.43|0|1
C|SANA|20250721|13:02:28.136019|E|100|4.47|0|100
C|SANA|20250721|13:02:28.143412|E|100|4.47|0|100
C|SANA|20250721|13:02:28.153576|E|100|4.47|0|100
C|SANA|20250721|13:02:28.164069|S|100|4.465|0|100
C|SANA|20250721|13:03:11.493838|E|100|4.48|0|100
C|SANA|20250721|13:03:11.494503|S|100|4.475|0|100
C|SANA|20250721|13:03:11.494503|E|100|4.48|0|100
C|SANA|20250721|13:03:20.828593|E|100|4.45|0|100
C|SANA|20250721|13:03:20.828593|E|100|4.45|0|100
C|SANA|20250721|13:07:52.150657|E|100|4.46|0|100
C|SANA|20250721|13:08:33.291025|E|10|4.45|0|10
C|SANA|20250721|13:09:54.034331|S|100|4.43|0|100
C|SANA|20250721|13:09:54.034357|S|50|4.43|0|50
C|SANA|20250721|13:09:54.034568|S|100|4.43|0|100
C|SANA|20250721|13:09:55.117685|S|50|4.43|0|50
C|SANA|20250721|13:20:57.358274|E|2|4.41|0|2
C|SANA|20250721|13:24:37.813439|E|10|4.43|0|10
C|SANA|20250721|13:40:01.018365|E|35|4.52|0|35
C|SANA|20250721|13:43:40.374070|E|100|4.54|0|100
C|SANA|20250721|13:45:48.963551|S|200|4.53|0|200
C|SANA|20250721|14:00:03.843191|E|52|4.52|0|52
C|SANA|20250721|14:00:10.686538|E|100|4.53|0|100
C|SANA|20250721|14:01:12.043778|S|100|4.555|0|100
C|SANA|20250721|14:02:58.315793|S|100|4.585|0|100
C|SANA|20250721|14:14:05.784319|E|33|4.58|0|33
C|SANA|20250721|14:18:00.864517|E|100|4.57|0|100
C|SANA|20250721|14:30:27.493197|E|6|4.55|0|6
C|SANA|20250721|14:30:29.700249|E|6|4.55|0|6
C|SANA|20250721|14:35:55.292563|E|6|4.56|0|6
C|SANA|20250721|14:39:14.431443|E|100|4.57|0|100
C|SANA|20250721|14:44:00.405822|S|100|4.595|0|100
C|SANA|20250721|14:44:37.329329|E|47|4.6|0|47
C|SANA|20250721|14:47:32.828924|S|100|4.575|0|100
C|SANA|20250721|14:47:59.626326|E|97|4.58|0|97
C|SANA|20250721|14:47:59.632300|E|3|4.58|0|3
C|SANA|20250721|14:48:34.797044|E|100|4.57|0|100
C|SANA|20250721|14:51:25.524390|E|9|4.56|0|9
C|SANA|20250721|14:56:27.363346|E|100|4.57|0|100
C|SANA|20250721|14:57:45.468690|E|100|4.55|0|100
C|SANA|20250721|15:03:13.349101|E|100|4.57|0|100
C|SANA|20250721|15:07:16.047311|S|29|4.57|0|29
C|SANA|20250721|15:09:53.718274|E|100|4.56|0|100
C|SANA|20250721|15:10:00.074637|E|42|4.56|0|42
C|SANA|20250721|15:10:22.750971|E|100|4.57|0|100
C|SANA|20250721|15:12:14.116282|E|100|4.56|0|100
C|SANA|20250721|15:13:37.216939|E|6|4.58|0|6
C|SANA|20250721|15:17:03.002971|E|100|4.59|0|100
C|SANA|20250721|15:17:03.003901|E|100|4.59|0|100
C|SANA|20250721|15:19:42.020266|S|100|4.595|0|100
C|SANA|20250721|15:20:11.618231|E|100|4.6|0|100
C|SANA|20250721|15:20:11.618231|E|88|4.6|0|88
C|SANA|20250721|15:20:20.958776|E|2|4.6|0|2
C|SANA|20250721|15:20:51.393924|S|200|4.595|0|200
C|SANA|20250721|15:21:00.536122|E|100|4.58|0|100
C|SANA|20250721|15:21:00.536123|E|200|4.58|0|200
C|SANA|20250721|15:21:00.641098|E|200|4.58|0|200
C|SANA|20250721|15:21:00.641098|E|100|4.58|0|100
C|SANA|20250721|15:21:00.690102|E|200|4.58|0|200
C|SANA|20250721|15:21:00.690102|E|100|4.58|0|100
C|SANA|20250721|15:21:02.015048|E|200|4.58|0|200
C|SANA|20250721|15:21:02.772665|E|132|4.58|0|132
C|SANA|20250721|15:21:02.772874|E|68|4.58|0|68
C|SANA|20250721|15:30:14.142798|E|87|4.51|0|87
C|SANA|20250721|15:30:50.418445|E|17|4.5|0|17
C|SANA|20250721|15:30:50.418445|E|4|4.5|0|4
C|SANA|20250721|15:30:50.418445|E|1|4.5|0|1
C|SANA|20250721|15:40:52.046282|E|10|4.46|0|10
C|SANA|20250721|15:45:06.563923|E|52|4.46|0|52
C|SANA|20250721|15:45:06.563923|E|48|4.46|0|48
C|SANA|20250721|15:45:30.436815|S|200|4.465|0|200
C|SANA|20250721|15:50:34.519835|E|9|4.45|0|9
C|SANA|20250721|15:50:34.519835|E|1|4.45|0|1
C|SANA|20250721|15:50:34.519835|E|2|4.45|0|2
C|SANA|20250721|15:50:34.519835|E|3|4.45|0|3
C|SANA|20250721|15:50:34.519835|E|8|4.45|0|8
C|SANA|20250721|15:50:34.519837|E|13|4.45|0|13
C|SANA|20250721|15:50:34.519837|E|3|4.45|0|3
C|SANA|20250721|15:50:34.519837|E|1|4.45|0|1
C|SANA|20250721|15:50:34.519837|E|6|4.45|0|6
C|SANA|20250721|15:50:34.519837|E|3|4.45|0|3
C|SANA|20250721|15:50:34.519838|E|23|4.45|0|23
C|SANA|20250721|15:50:34.519838|E|2|4.45|0|2
C|SANA|20250721|15:50:34.519838|E|54|4.45|0|54
C|SANA|20250721|15:52:04.389002|E|1|4.45|0|1
C|SANA|20250721|15:52:04.389002|E|28|4.45|0|28
C|SANA|20250721|15:52:21.444200|S|100|4.455|0|100
C|SANA|20250721|15:52:21.444260|S|25|4.455|0|25
C|SANA|20250721|15:52:21.444333|S|25|4.455|0|25
C|SANA|20250721|15:52:21.444391|S|25|4.455|0|25
C|SANA|20250721|15:52:21.444445|S|25|4.455|0|25
C|SANA|20250721|15:52:21.444499|S|25|4.455|0|25
C|SANA|20250721|15:52:21.444553|S|25|4.455|0|25
C|SANA|20250721|15:52:23.198950|S|10|4.455|0|10
C|SANA|20250721|15:52:23.199010|S|25|4.455|0|25
C|SANA|20250721|15:52:23.199083|S|25|4.455|0|25
C|SANA|20250721|15:52:23.199139|S|25|4.455|0|25
C|SANA|20250721|15:52:23.199194|S|25|4.455|0|25
C|SANA|20250721|15:52:23.199249|S|25|4.455|0|25
C|SANA|20250721|15:52:23.199305|S|25|4.455|0|25
C|SANA|20250721|15:52:23.199361|S|25|4.455|0|25
C|SANA|20250721|15:52:23.199416|S|25|4.455|0|25
C|SANA|20250721|15:52:23.199471|S|25|4.455|0|25
C|SANA|20250721|15:52:23.199530|S|10|4.455|0|10
C|SANA|20250721|15:52:23.199530|S|15|4.455|0|15
C|SANA|20250721|15:52:26.358472|S|187|4.455|0|187
C|SANA|20250721|15:52:26.358564|S|3|4.455|0|3
C|SANA|20250721|15:52:26.359075|S|100|4.46|0|100
C|SANA|20250721|15:55:31.891106|E|1|4.45|0|1
C|SANA|20250721|15:55:31.891106|E|2|4.45|0|2
C|SANA|20250721|15:56:09.155982|E|3|4.45|0|3
C|SANA|20250721|15:57:03.362449|S|10|4.455|0|10
C|SANA|20250721|15:57:08.870716|S|25|4.455|0|25
C|SANA|20250721|15:57:08.870792|S|25|4.455|0|25
C|SANA|20250721|15:57:32.260009|S|100|4.455|0|100
C|SANA|20250721|15:57:34.327523|S|40|4.455|0|40
C|SANA|20250721|15:57:34.327523|S|60|4.455|0|60
C|SANA|20250721|15:57:36.198304|S|10|4.455|0|10
C|SANA|20250721|15:57:53.921264|S|25|4.455|0|25
C|SANA|20250721|15:58:07.887121|S|10|4.455|0|10
C|SANA|20250721|15:58:10.047051|S|100|4.455|0|100
C|SANA|20250721|15:58:25.886239|S|100|4.455|0|100
C|SANA|20250721|15:58:27.584429|S|100|4.455|0|100
C|SANA|20250721|15:58:28.749022|S|50|4.455|0|50
C|SANA|20250721|15:58:34.289053|S|10|4.455|0|10
C|SANA|20250721|15:58:39.132281|S|17|4.455|0|17
C|SANA|20250721|15:58:40.538582|S|100|4.455|0|100
C|SANA|20250721|15:58:50.133262|S|10|4.455|0|10
C|SANA|20250721|15:58:55.400612|S|100|4.455|0|100
C|SANA|20250721|15:59:10.492258|S|37|4.455|0|37
C|SANA|20250721|15:59:10.492258|S|63|4.455|0|63
C|SANA|20250721|15:59:12.652488|S|100|4.455|0|100
C|SANA|20250721|15:59:13.534521|S|10|4.455|0|10
C|SANA|20250721|15:59:21.133711|S|28|4.455|0|28
C|SANA|20250721|15:59:21.697827|S|50|4.455|0|50
C|SANA|20250721|15:59:24.125467|S|100|4.455|0|100
C|SANA|20250721|15:59:24.578503|S|45|4.455|0|45
C|SANA|20250721|15:59:25.423326|S|10|4.455|0|10
C|SANA|20250721|15:59:26.965496|S|13|4.455|0|13
C|SANA|20250721|15:59:30.162825|S|10|4.455|0|10
C|SANA|20250721|15:59:34.157801|S|34|4.455|0|34
C|SANA|20250721|15:59:34.157801|E|66|4.46|0|66
C|SANA|20250721|15:59:34.173860|S|11|4.455|0|11
C|SANA|20250721|15:59:41.720396|S|10|4.455|0|10
C|SANA|20250721|15:59:44.482700|S|50|4.455|0|50
C|SANA|20250721|15:59:47.172823|S|7|4.455|0|7
C|SANA|20250721|15:59:47.249209|S|222|4.455|0|222
C|SANA|20250721|15:59:47.249210|S|78|4.455|0|78
C|SANA|20250721|15:59:47.255942|S|10|4.455|0|10
C|SANA|20250721|15:59:47.459417|S|10|4.455|0|10
C|SANA|20250721|15:59:48.420585|S|9|4.455|0|9
C|SANA|20250721|15:59:48.420585|S|2|4.455|0|2
C|SANA|20250721|15:59:48.885317|S|92|4.455|0|92
C|SANA|20250721|15:59:49.427905|S|19|4.455|0|19
C|SANA|20250721|15:59:50.089383|S|64|4.455|0|64
C|SANA|20250721|15:59:50.089383|S|22|4.455|0|22
C|SANA|20250721|15:59:50.508470|S|28|4.455|0|28
C|SANA|20250721|15:59:50.988155|S|88|4.455|0|88
C|SANA|20250721|15:59:58.942156|E|100|4.44|0|100
C|SANA|20250721|15:59:58.943834|E|100|4.44|0|100
C|SANA|20250721|15:59:58.943852|E|100|4.44|0|100
C|SANA|20250721|15:59:58.950792|S|100|4.44|0|100
C|SANA|20250721|15:59:58.953263|S|100|4.44|0|100
C|SANA|20250721|15:59:58.953336|S|100|4.44|0|100
C|SANA|20250721|15:59:59.011995|S|100|4.44|0|100
C|SANA|20250721|15:59:59.016002|S|100|4.44|0|100
C|SAND|20250721|09:53:03.195380|E|55|9.79|0|55
C|SAND|20250721|10:00:19.682896|S|100|9.78|0|100
C|SAND|20250721|10:00:59.260340|S|100|9.78|0|100
C|SAND|20250721|10:01:13.815090|S|100|9.78|0|100
C|SAND|20250721|10:02:30.019358|S|2|9.78|0|2
C|SAND|20250721|10:07:22.981218|S|8|9.83|0|8
C|SAND|20250721|10:07:49.113959|S|100|9.84|0|100
C|SAND|20250721|10:09:23.839443|S|4|9.84|0|4
C|SAND|20250721|10:11:53.355614|S|2|9.83|0|2
C|SAND|20250721|10:14:34.703469|S|1|9.81|0|1
C|SAND|20250721|10:15:26.445167|S|100|9.82|0|100
C|SAND|20250721|10:21:18.368901|S|100|9.8|0|100
C|SAND|20250721|10:21:18.369980|S|100|9.8|0|100
C|SAND|20250721|10:26:21.106708|S|8|9.83|0|8
C|SAND|20250721|10:26:21.106739|S|192|9.83|0|192
C|SAND|20250721|10:27:08.803034|S|1|9.83|0|1
C|SAND|20250721|10:31:28.252639|S|2|9.82|0|2
C|SAND|20250721|10:32:39.763868|S|47|9.82|0|47
C|SAND|20250721|10:32:39.824232|S|14|9.82|0|14
C|SAND|20250721|10:32:39.824232|S|53|9.82|0|53
C|SAND|20250721|10:33:25.477341|S|100|9.83|0|100
C|SAND|20250721|10:33:28.181056|S|100|9.83|0|100
C|SAND|20250721|10:33:35.711313|S|100|9.83|0|100
C|SAND|20250721|10:33:38.330198|S|100|9.83|0|100
C|SAND|20250721|10:34:15.484336|S|100|9.84|0|100
C|SAND|20250721|10:34:57.964398|S|100|9.83|0|100
C|SAND|20250721|10:35:26.259200|S|100|9.84|0|100
C|SAND|20250721|10:35:26.259200|S|26|9.84|0|26
C|SAND|20250721|10:35:26.259200|S|1|9.84|0|1
C|SAND|20250721|10:39:27.361144|S|9|9.83|0|9
C|SAND|20250721|10:40:20.079124|S|1|9.84|0|1
C|SAND|20250721|10:40:40.959069|S|1|9.84|0|1
C|SAND|20250721|10:40:40.959069|S|100|9.84|0|100
C|SAND|20250721|10:40:54.267852|S|100|9.84|0|100
C|SAND|20250721|10:44:16.217333|S|100|9.79|0|100
C|SAND|20250721|10:44:16.230556|S|14|9.79|0|14
C|SAND|20250721|10:44:37.062335|S|100|9.8|0|100
C|SAND|20250721|10:44:37.385949|S|100|9.8|0|100
C|SAND|20250721|10:45:40.665797|S|41|9.8|0|41
C|SAND|20250721|10:45:47.559023|S|100|9.8|0|100
C|SAND|20250721|10:45:47.561346|S|100|9.81|0|100
C|SAND|20250721|10:45:47.593759|S|100|9.81|0|100
C|SAND|20250721|10:45:54.758073|S|100|9.8|0|100
C|SAND|20250721|10:46:01.669066|S|100|9.81|0|100
C|SAND|20250721|10:51:04.756149|S|100|9.8|0|100
C|SAND|20250721|10:51:04.756149|S|100|9.8|0|100
C|SAND|20250721|10:51:29.590986|S|100|9.8|0|100
C|SAND|20250721|10:55:06.450619|S|100|9.8|0|100
C|SAND|20250721|10:55:37.961270|S|100|9.81|0|100
C|SAND|20250721|10:55:37.961271|S|100|9.81|0|100
C|SAND|20250721|10:55:37.961271|S|224|9.81|0|224
C|SAND|20250721|10:55:45.219841|S|100|9.81|0|100
C|SAND|20250721|11:01:47.381839|S|100|9.82|0|100
C|SAND|20250721|11:05:48.796070|S|100|9.82|0|100
C|SAND|20250721|11:11:19.485441|S|300|9.81|0|300
C|SAND|20250721|11:11:19.485441|S|100|9.81|0|100
C|SAND|20250721|11:11:33.685659|S|6|9.815|0|6
C|SAND|20250721|11:12:08.012861|S|100|9.82|0|100
C|SAND|20250721|11:13:12.136104|S|100|9.83|0|100
C|SAND|20250721|11:13:59.346841|S|6|9.83|0|6
C|SAND|20250721|11:13:59.644243|S|100|9.83|0|100
C|SAND|20250721|11:13:59.682062|S|100|9.82|0|100
C|SAND|20250721|11:14:38.897988|S|2|9.825|0|2
C|SAND|20250721|11:15:00.400932|S|100|9.81|0|100
C|SAND|20250721|11:15:00.400933|S|100|9.81|0|100
C|SAND|20250721|11:15:00.883206|S|100|9.82|0|100
C|SAND|20250721|11:15:01.745674|S|52|9.82|0|52
C|SAND|20250721|11:15:01.745674|S|100|9.82|0|100
C|SAND|20250721|11:19:02.708043|S|13|9.81|0|13
C|SAND|20250721|11:19:48.720596|S|100|9.81|0|100
C|SAND|20250721|11:20:26.289908|E|100|9.81|0|100
C|SAND|20250721|11:21:51.876705|S|95|9.82|0|95
C|SAND|20250721|11:22:40.990498|S|91|9.82|0|91
C|SAND|20250721|11:24:35.136633|S|100|9.81|0|100
C|SAND|20250721|11:25:34.887120|S|257|9.82|0|257
C|SAND|20250721|11:25:34.887120|S|100|9.82|0|100
C|SAND|20250721|11:27:49.712089|S|100|9.82|0|100
C|SAND|20250721|11:27:49.712089|S|323|9.82|0|323
C|SAND|20250721|11:29:25.612824|S|80|9.82|0|80
C|SAND|20250721|11:29:55.926575|S|300|9.81|0|300
C|SAND|20250721|11:33:34.686178|S|86|9.82|0|86
C|SAND|20250721|11:36:34.887078|S|100|9.81|0|100
C|SAND|20250721|11:36:34.887078|S|400|9.81|0|400
C|SAND|20250721|11:36:34.887078|S|100|9.81|0|100
C|SAND|20250721|11:36:34.887079|S|100|9.81|0|100
C|SAND|20250721|11:38:14.063058|S|100|9.79|0|100
C|SAND|20250721|11:40:17.437896|S|100|9.79|0|100
C|SAND|20250721|11:44:42.826422|S|100|9.76|0|100
C|SAND|20250721|11:44:42.826422|S|100|9.76|0|100
C|SAND|20250721|11:52:02.503475|S|100|9.78|0|100
C|SAND|20250721|11:52:02.503475|S|300|9.78|0|300
C|SAND|20250721|11:55:11.536071|S|100|9.77|0|100
C|SAND|20250721|11:55:11.536071|S|100|9.77|0|100
C|SAND|20250721|11:55:11.536071|S|120|9.77|0|120
C|SAND|20250721|11:56:26.911824|S|100|9.76|0|100
C|SAND|20250721|11:56:26.911824|S|4|9.76|0|4
C|SAND|20250721|11:59:52.553013|S|6|9.74|0|6
C|SAND|20250721|11:59:52.553013|S|100|9.74|0|100
C|SAND|20250721|11:59:58.965504|S|100|9.74|0|100
C|SAND|20250721|11:59:58.965504|S|100|9.74|0|100
C|SAND|20250721|11:59:58.965504|S|100|9.74|0|100
C|SAND|20250721|11:59:58.965504|S|300|9.74|0|300
C|SAND|20250721|12:02:36.523968|S|83|9.76|0|83
C|SAND|20250721|12:02:39.013759|E|100|9.75|0|100
C|SAND|20250721|12:04:08.911476|S|100|9.75|0|100
C|SAND|20250721|12:04:08.912820|S|10|9.75|0|10
C|SAND|20250721|12:04:57.427358|S|17|9.76|0|17
C|SAND|20250721|12:06:35.287399|S|100|9.74|0|100
C|SAND|20250721|12:07:47.180776|S|26|9.75|0|26
C|SAND|20250721|12:09:18.840717|S|100|9.76|0|100
C|SAND|20250721|12:09:38.386443|S|7|9.76|0|7
C|SAND|20250721|12:09:55.474113|S|99|9.75|0|99
C|SAND|20250721|12:13:29.110446|S|92|9.76|0|92
C|SAND|20250721|12:13:35.349636|S|8|9.76|0|8
C|SAND|20250721|12:14:04.215647|S|91|9.76|0|91
C|SAND|20250721|12:14:12.119513|S|100|9.76|0|100
C|SAND|20250721|12:17:04.716813|S|90|9.75|0|90
C|SAND|20250721|12:17:04.716813|S|10|9.75|0|10
C|SAND|20250721|12:26:33.260376|S|100|9.76|0|100
C|SAND|20250721|12:26:33.260377|S|100|9.76|0|100
C|SAND|20250721|12:26:33.260377|S|100|9.76|0|100
C|SAND|20250721|12:26:33.260377|S|300|9.76|0|300
C|SAND|20250721|12:26:33.260378|S|173|9.76|0|173
C|SAND|20250721|12:26:34.099211|S|100|9.76|0|100
C|SAND|20250721|12:26:34.192020|S|100|9.76|0|100
C|SAND|20250721|12:26:53.441127|S|100|9.76|0|100
C|SAND|20250721|12:31:25.338137|S|100|9.765|0|100
C|SAND|20250721|12:31:46.880893|S|100|9.77|0|100
C|SAND|20250721|12:32:54.206326|S|70|9.77|0|70
C|SAND|20250721|12:35:28.616122|S|100|9.77|0|100
C|SAND|20250721|12:35:42.956535|S|100|9.77|0|100
C|SAND|20250721|12:39:03.094770|S|59|9.75|0|59
C|SAND|20250721|12:40:15.846978|S|100|9.75|0|100
C|SAND|20250721|12:40:15.847131|S|100|9.75|0|100
C|SAND|20250721|12:40:15.847435|S|39|9.75|0|39
C|SAND|20250721|12:40:27.397664|S|12|9.76|0|12
C|SAND|20250721|12:41:33.580205|S|12|9.76|0|12
C|SAND|20250721|12:42:35.823938|S|29|9.76|0|29
C|SAND|20250721|12:44:58.304858|S|13|9.75|0|13
C|SAND|20250721|12:44:58.305143|S|58|9.75|0|58
C|SAND|20250721|12:48:00.765506|S|100|9.74|0|100
C|SAND|20250721|12:49:21.030725|S|100|9.74|0|100
C|SAND|20250721|12:51:12.843458|S|12|9.74|0|12
C|SAND|20250721|12:54:04.692988|S|11|9.74|0|11
C|SAND|20250721|12:54:04.693055|S|1|9.74|0|1
C|SAND|20250721|12:54:04.694519|S|12|9.74|0|12
C|SAND|20250721|12:54:04.723814|S|48|9.74|0|48
C|SAND|20250721|12:54:04.726476|S|24|9.74|0|24
C|SAND|20250721|12:54:04.728599|S|104|9.74|0|104
C|SAND|20250721|12:54:04.822896|S|1|9.75|0|1
C|SAND|20250721|12:54:31.213080|S|100|9.75|0|100
C|SAND|20250721|12:54:54.123186|S|13|9.75|0|13
C|SAND|20250721|12:59:47.591874|S|12|9.76|0|12
C|SAND|20250721|12:59:51.615986|S|88|9.76|0|88
C|SAND|20250721|12:59:55.833584|S|11|9.76|0|11
C|SAND|20250721|13:06:23.919827|S|64|9.75|0|64
C|SAND|20250721|13:07:03.863690|S|32|9.76|0|32
C|SAND|20250721|13:07:03.864653|S|68|9.76|0|68
C|SAND|20250721|13:07:03.864653|S|132|9.76|0|132
C|SAND|20250721|13:13:31.328858|S|100|9.74|0|100
C|SAND|20250721|13:13:38.993215|S|62|9.75|0|62
C|SAND|20250721|13:14:30.260723|S|32|9.75|0|32
C|SAND|20250721|13:17:20.032508|S|6|9.75|0|6
C|SAND|20250721|13:17:50.026907|S|24|9.75|0|24
C|SAND|20250721|13:18:05.638117|S|100|9.75|0|100
C|SAND|20250721|13:18:21.503290|S|100|9.75|0|100
C|SAND|20250721|13:18:21.504581|S|16|9.75|0|16
C|SAND|20250721|13:20:10.800722|S|16|9.75|0|16
C|SAND|20250721|13:22:48.597113|S|56|9.74|0|56
C|SAND|20250721|13:23:43.825000|S|44|9.74|0|44
C|SAND|20250721|13:23:43.825001|S|56|9.74|0|56
C|SAND|20250721|13:26:47.478026|S|414|9.735|0|414
C|SAND|20250721|13:27:55.997643|S|32|9.73|0|32
C|SAND|20250721|13:29:37.885539|S|32|9.72|0|32
C|SAND|20250721|13:29:49.450695|S|16|9.72|0|16
C|SAND|20250721|13:30:02.125558|S|16|9.72|0|16
C|SAND|20250721|13:30:02.125558|S|16|9.72|0|16
C|SAND|20250721|13:30:32.823503|S|16|9.72|0|16
C|SAND|20250721|13:31:01.956775|S|100|9.73|0|100
C|SAND|20250721|13:31:01.956776|S|176|9.73|0|176
C|SAND|20250721|13:32:38.781054|S|62|9.74|0|62
C|SAND|20250721|13:32:40.866901|S|51|9.74|0|51
C|SAND|20250721|13:33:58.198436|S|127|9.74|0|127
C|SAND|20250721|13:34:13.844599|S|184|9.74|0|184
C|SAND|20250721|13:34:21.180257|E|100|9.73|0|100
C|SAND|20250721|13:34:21.214745|S|100|9.73|0|100
C|SAND|20250721|13:40:00.034516|S|64|9.73|0|64
C|SAND|20250721|13:40:12.687914|S|100|9.73|0|100
C|SAND|20250721|13:40:20.247308|S|100|9.72|0|100
C|SAND|20250721|13:40:48.781006|S|200|9.73|0|200
C|SAND|20250721|13:41:58.087187|S|80|9.73|0|80
C|SAND|20250721|13:41:58.091254|S|20|9.73|0|20
C|SAND|20250721|13:41:58.091254|S|60|9.73|0|60
C|SAND|20250721|13:42:22.893355|S|23|9.73|0|23
C|SAND|20250721|13:42:22.893355|S|100|9.73|0|100
C|SAND|20250721|13:45:19.317259|S|6|9.72|0|6
C|SAND|20250721|13:46:00.030993|S|64|9.73|0|64
C|SAND|20250721|13:46:00.031124|S|36|9.73|0|36
C|SAND|20250721|13:49:36.079167|S|200|9.73|0|200
C|SAND|20250721|13:52:22.166185|S|100|9.74|0|100
C|SAND|20250721|13:52:22.166185|S|100|9.74|0|100
C|SAND|20250721|13:52:22.166185|S|200|9.74|0|200
C|SAND|20250721|13:52:22.166185|S|200|9.74|0|200
C|SAND|20250721|13:52:22.166187|S|118|9.74|0|118
C|SAND|20250721|13:52:22.173196|S|100|9.74|0|100
C|SAND|20250721|13:52:39.137777|S|64|9.74|0|64
C|SAND|20250721|13:52:39.141222|S|36|9.74|0|36
C|SAND|20250721|13:56:33.175169|S|100|9.73|0|100
C|SAND|20250721|13:59:00.879044|S|87|9.74|0|87
C|SAND|20250721|13:59:07.348009|S|100|9.74|0|100
C|SAND|20250721|13:59:16.335436|S|100|9.74|0|100
C|SAND|20250721|13:59:55.174841|S|45|9.74|0|45
C|SAND|20250721|14:00:57.381237|S|100|9.74|0|100
C|SAND|20250721|14:00:57.382931|S|100|9.74|0|100
C|SAND|20250721|14:00:57.399857|S|100|9.74|0|100
C|SAND|20250721|14:00:57.477222|S|100|9.74|0|100
C|SAND|20250721|14:01:04.189269|S|300|9.75|0|300
C|SAND|20250721|14:04:05.885412|S|4|9.74|0|4
C|SAND|20250721|14:06:59.288940|S|100|9.72|0|100
C|SAND|20250721|14:08:48.037868|S|100|9.72|0|100
C|SAND|20250721|14:09:33.730353|S|100|9.72|0|100
C|SAND|20250721|14:13:43.039843|S|200|9.72|0|200
C|SAND|20250721|14:14:32.031012|S|100|9.72|0|100
C|SAND|20250721|14:15:42.932681|S|11|9.72|0|11
C|SAND|20250721|14:30:48.577078|S|100|9.71|0|100
C|SAND|20250721|14:30:48.579744|S|100|9.71|0|100
C|SAND|20250721|14:30:51.126119|S|100|9.705|0|100
C|SAND|20250721|14:33:18.434731|S|100|9.71|0|100
C|SAND|20250721|14:33:37.350394|S|200|9.71|0|200
C|SAND|20250721|14:33:37.350394|S|100|9.71|0|100
C|SAND|20250721|14:36:31.278718|S|92|9.72|0|92
C|SAND|20250721|14:39:24.245241|S|100|9.7|0|100
C|SAND|20250721|14:39:24.246081|S|100|9.7|0|100
C|SAND|20250721|14:42:30.002241|S|300|9.71|0|300
C|SAND|20250721|14:42:30.002241|S|100|9.71|0|100
C|SAND|20250721|14:43:49.261672|S|1|9.71|0|1
C|SAND|20250721|14:43:52.676273|S|100|9.715|0|100
C|SAND|20250721|14:46:10.361534|S|44|9.7|0|44
C|SAND|20250721|14:46:29.383472|S|100|9.71|0|100
C|SAND|20250721|14:46:29.383472|S|300|9.71|0|300
C|SAND|20250721|14:46:58.216702|S|188|9.71|0|188
C|SAND|20250721|14:46:58.216702|S|100|9.71|0|100
C|SAND|20250721|14:47:01.368590|S|100|9.71|0|100
C|SAND|20250721|14:54:59.334864|S|26|9.7|0|26
C|SAND|20250721|14:54:59.334887|S|74|9.7|0|74
C|SAND|20250721|14:58:57.089804|S|100|9.7|0|100
C|SAND|20250721|15:04:44.877643|S|82|9.7|0|82
C|SAND|20250721|15:06:22.375151|S|100|9.69|0|100
C|SAND|20250721|15:07:46.801566|S|100|9.7|0|100
C|SAND|20250721|15:09:20.798535|S|1|9.71|0|1
C|SAND|20250721|15:10:21.127476|S|100|9.7|0|100
C|SAND|20250721|15:12:01.825595|S|16|9.72|0|16
C|SAND|20250721|15:12:01.825685|S|32|9.72|0|32
C|SAND|20250721|15:14:04.158853|S|18|9.71|0|18
C|SAND|20250721|15:18:33.429008|S|100|9.72|0|100
C|SAND|20250721|15:18:33.429009|S|100|9.72|0|100
C|SAND|20250721|15:19:04.343577|S|400|9.72|0|400
C|SAND|20250721|15:19:54.784086|S|300|9.72|0|300
C|SAND|20250721|15:20:27.052614|S|100|9.72|0|100
C|SAND|20250721|15:20:27.052614|S|300|9.72|0|300
C|SAND|20250721|15:25:27.863095|S|100|9.72|0|100
C|SAND|20250721|15:29:25.373877|S|39|9.71|0|39
C|SAND|20250721|15:29:25.373985|S|36|9.71|0|36
C|SAND|20250721|15:30:51.436342|S|67|9.71|0|67
C|SAND|20250721|15:30:51.440475|S|95|9.71|0|95
C|SAND|20250721|15:30:51.440475|S|33|9.71|0|33
C|SAND|20250721|15:35:22.034813|S|13|9.68|0|13
C|SAND|20250721|15:35:29.500919|S|13|9.68|0|13
C|SAND|20250721|15:37:19.536491|S|100|9.675|0|100
C|SAND|20250721|15:37:19.983753|S|100|9.675|0|100
C|SAND|20250721|15:40:02.397202|S|76|9.67|0|76
C|SAND|20250721|15:41:39.722786|S|100|9.67|0|100
C|SAND|20250721|15:41:59.686059|S|100|9.68|0|100
C|SAND|20250721|15:41:59.686059|S|120|9.68|0|120
C|SAND|20250721|15:43:10.874294|S|200|9.68|0|200
C|SAND|20250721|15:43:24.809581|S|100|9.68|0|100
C|SAND|20250721|15:43:34.187681|S|100|9.68|0|100
C|SAND|20250721|15:43:34.187682|S|2|9.68|0|2
C|SAND|20250721|15:43:35.139367|S|100|9.68|0|100
C|SAND|20250721|15:48:10.790585|S|100|9.68|0|100
C|SAND|20250721|15:49:08.270227|S|100|9.68|0|100
C|SAND|20250721|15:50:05.329805|S|272|9.68|0|272
C|SAND|20250721|15:50:05.331709|S|32|9.68|0|32
C|SAND|20250721|15:50:05.332173|S|32|9.68|0|32
C|SAND|20250721|15:50:23.515162|S|60|9.68|0|60
C|SAND|20250721|15:50:39.598230|S|100|9.68|0|100
C|SAND|20250721|15:50:39.598230|S|300|9.68|0|300
C|SAND|20250721|15:50:39.598254|S|16|9.68|0|16
C|SAND|20250721|15:54:06.898309|S|100|9.69|0|100
C|SAND|20250721|15:54:13.932861|S|32|9.69|0|32
C|SAND|20250721|15:54:14.152669|S|32|9.69|0|32
C|SAND|20250721|15:54:20.210038|S|100|9.68|0|100
C|SAND|20250721|15:54:20.210125|S|143|9.68|0|143
C|SAND|20250721|15:54:20.210126|S|57|9.68|0|57
C|SAND|20250721|15:54:21.104866|S|20|9.68|0|20
C|SAND|20250721|15:54:35.608288|S|100|9.685|0|100
C|SAND|20250721|15:55:36.127001|S|280|9.68|0|280
C|SAND|20250721|15:55:36.127002|S|200|9.68|0|200
C|SAND|20250721|15:55:36.127002|S|100|9.68|0|100
C|SAND|20250721|15:56:07.717779|S|16|9.69|0|16
C|SAND|20250721|15:56:08.494784|S|84|9.69|0|84
C|SAND|20250721|15:56:22.135651|S|200|9.69|0|200
C|SAND|20250721|15:56:22.136109|S|17|9.69|0|17
C|SAND|20250721|15:56:27.361310|S|83|9.69|0|83
C|SAND|20250721|15:57:41.710812|S|100|9.68|0|100
C|SAND|20250721|15:57:42.214452|S|100|9.68|0|100
C|SAND|20250721|15:57:43.574978|S|100|9.68|0|100
C|SAND|20250721|15:57:55.204594|S|100|9.68|0|100
C|SAND|20250721|15:57:59.598033|S|5|9.68|0|5
C|SAND|20250721|15:57:59.598131|S|195|9.68|0|195
C|SAND|20250721|15:57:59.598131|S|300|9.68|0|300
C|SAND|20250721|15:58:00.198795|S|43|9.68|0|43
C|SAND|20250721|15:58:45.051390|S|104|9.68|0|104
C|SAND|20250721|15:58:52.990963|S|100|9.68|0|100
C|SAND|20250721|15:58:57.090983|S|100|9.68|0|100
C|SAND|20250721|15:58:57.235344|S|100|9.68|0|100
C|SAND|20250721|15:58:57.290701|S|74|9.68|0|74
C|SAND|20250721|15:58:57.290716|S|26|9.68|0|26
C|SAND|20250721|15:58:57.343430|S|59|9.68|0|59
C|SAND|20250721|15:58:57.343439|S|41|9.68|0|41
C|SAND|20250721|15:58:57.542872|S|66|9.68|0|66
C|SAND|20250721|15:58:57.542891|S|7|9.68|0|7
C|SAND|20250721|15:58:57.542892|S|27|9.68|0|27
C|SAND|20250721|15:58:57.589408|S|55|9.68|0|55
C|SAND|20250721|15:58:57.589421|S|45|9.68|0|45
C|SAND|20250721|15:59:34.825517|S|5|9.68|0|5
C|SAND|20250721|15:59:46.859120|S|100|9.685|0|100
C|SAND|20250721|15:59:47.279891|S|39|9.685|0|39
C|SAND|20250721|15:59:48.105827|S|74|9.68|0|74
C|SAND|20250721|15:59:48.753170|S|97|9.685|0|97
C|SAND|20250721|15:59:49.552334|S|39|9.68|0|39
C|SAND|20250721|15:59:50.345102|S|183|9.685|0|183
C|SAND|20250721|15:59:50.551955|S|6|9.68|0|6
C|SAND|20250721|15:59:51.048314|S|2|9.68|0|2
C|SAND|20250721|15:59:52.857226|S|16|9.685|0|16
C|SAND|20250721|15:59:55.003007|S|40|9.685|0|40
C|SAND|20250721|15:59:55.432625|S|21|9.685|0|21
C|SAND|20250721|15:59:55.472402|S|8|9.685|0|8
C|SAND|20250721|15:59:55.906329|S|5|9.685|0|5
C|SAND|20250721|15:59:56.535626|S|10|9.685|0|10
C|SAND|20250721|15:59:56.989169|S|6|9.685|0|6
C|SAND|20250721|15:59:59.015641|S|300|9.68|0|300
C|SANM|20250721|10:50:14.528517|S|2|101.83|0|2
C|SANM|20250721|10:52:11.567479|S|100|101.83|0|100
C|SANM|20250721|11:34:02.935643|S|100|102.165|0|100
C|SANM|20250721|12:26:54.229717|S|3|101.6|0|3
C|SANM|20250721|12:26:54.229724|S|2|101.6|0|2
C|SANM|20250721|12:26:54.229760|S|95|101.6|0|95
C|SANM|20250721|12:50:16.145443|S|4|101.64|0|4
C|SANM|20250721|12:50:44.052293|S|5|101.65|0|5
C|SANM|20250721|12:50:58.054664|S|1|101.64|0|1
C|SANM|20250721|15:19:53.462342|S|47|102.31|0|47
C|SANM|20250721|15:58:39.199023|S|50|101.93|0|50
C|SANW|20250721|10:41:19.429540|S|100|1.78|0|100
C|SANW|20250721|11:52:11.321786|S|200|1.78|0|200
C|SANW|20250721|15:27:45.713498|S|150|1.98|0|150
C|SANW|20250721|15:29:29.743016|S|100|1.99|0|100
C|SAP|20250721|10:22:38.846908|S|15|307.57|0|15
C|SAP|20250721|10:22:47.458118|S|10|307.55|0|10
C|SAP|20250721|10:25:12.584419|S|14|307.22|0|14
C|SAP|20250721|11:11:05.502757|S|100|308.02|0|100
C|SAP|20250721|11:12:22.422219|S|15|308.17|0|15
C|SAP|20250721|11:21:08.388403|S|12|308.14|0|12
C|SAP|20250721|11:21:08.389208|S|12|308.13|0|12
C|SAP|20250721|11:25:30.534813|S|10|308.17|0|10
C|SAP|20250721|11:33:55.778763|S|39|308.43|0|39
C|SAP|20250721|11:35:44.753006|S|1|308.5|0|1
C|SAP|20250721|12:16:41.676443|S|100|307.91|0|100
C|SAP|20250721|13:09:47.330247|S|15|308.2|0|15
C|SAP|20250721|13:13:50.243778|S|97|308.17|0|97
C|SAP|20250721|13:25:50.760589|S|11|308.04|0|11
C|SAP|20250721|13:28:51.497809|S|1|307.94|0|1
C|SAP|20250721|13:30:01.063820|S|9|307.94|0|9
C|SAP|20250721|13:30:01.063859|S|9|307.94|0|9
C|SAP|20250721|14:06:50.803115|S|100|307.925|0|100
C|SAP|20250721|14:30:23.836768|S|100|307.75|0|100
C|SAP|20250721|14:30:23.836977|S|41|307.76|0|41
C|SAP|20250721|14:31:00.058453|S|100|307.73|0|100
C|SAP|20250721|14:33:40.807286|S|100|307.66|0|100
C|SAP|20250721|14:55:03.914872|S|100|307.735|0|100
C|SAP|20250721|15:09:58.570562|S|100|307.57|0|100
C|SAP|20250721|15:09:58.576160|S|1|307.56|0|1
C|SAP|20250721|15:10:05.822480|S|100|307.56|0|100
C|SAP|20250721|15:20:20.517840|S|11|307.55|0|11
C|SAP|20250721|15:26:35.312569|S|1|307.37|0|1
C|SAP|20250721|15:31:59.583230|S|100|307.47|0|100
C|SAP|20250721|15:39:45.047851|S|37|307.54|0|37
C|SAP|20250721|15:52:43.209739|S|3|307.65|0|3
C|SAP|20250721|15:53:57.056792|S|100|307.72|0|100
C|SAP|20250721|15:58:59.960988|S|65|307.47|0|65
C|SAR|20250721|11:15:55.165975|S|73|25.03|0|73
C|SAR|20250721|11:15:55.166123|S|73|25.02|0|73
C|SARK|20250721|10:01:38.710703|S|60|31.77|0|60
C|SARK|20250721|10:10:41.528813|S|100|31.69|0|100
C|SARK|20250721|10:10:42.239532|S|20|31.69|0|20
C|SARK|20250721|10:10:51.952711|S|60|31.71|0|60
C|SARK|20250721|10:11:10.652671|S|103|31.73|0|103
C|SARK|20250721|10:11:13.236296|S|102|31.72|0|102
C|SARK|20250721|10:11:54.056120|S|59|31.74|0|59
C|SARK|20250721|11:58:49.130314|S|60|32.18|0|60
C|SARK|20250721|11:58:49.130520|S|60|32.18|0|60
C|SARK|20250721|12:21:52.308763|S|60|32.33|0|60
C|SARK|20250721|12:21:52.311606|S|60|32.33|0|60
C|SARK|20250721|12:24:04.512550|S|119|32.37|0|119
C|SARK|20250721|12:24:13.923166|S|34|32.35|0|34
C|SARK|20250721|13:22:50.994816|S|100|32.1|0|100
C|SARK|20250721|14:13:52.192150|S|500|32.16|0|500
C|SARK|20250721|14:33:00.141899|S|100|32.18|0|100
C|SARK|20250721|14:57:01.429198|S|100|32.36|0|100
C|SARK|20250721|15:29:38.237692|S|100|32.46|0|100
C|SARK|20250721|15:46:04.683417|S|34|32.59|0|34
C|SARK|20250721|15:50:10.010069|S|100|32.56|0|100
C|SARK|20250721|15:52:16.165413|S|34|32.57|0|34
C|SARK|20250721|15:52:16.165413|S|34|32.57|0|34
C|SARO|20250721|14:32:09.047916|S|10|30.02|0|10
C|SARO|20250721|15:03:02.382389|S|62|29.99|0|62
C|SARO|20250721|15:49:39.563797|S|100|29.87|0|100
C|SARO|20250721|15:49:39.606803|S|100|29.87|0|100
C|SARO|20250721|15:49:39.705372|S|100|29.87|0|100
C|SARO|20250721|15:49:39.804228|S|100|29.87|0|100
C|SARO|20250721|15:51:01.722344|S|6|29.84|0|6
C|SARO|20250721|15:51:01.722344|S|100|29.84|0|100
C|SARO|20250721|15:54:55.456483|S|50|29.81|0|50
C|SARO|20250721|15:54:55.456483|S|50|29.81|0|50
C|SARO|20250721|15:58:10.523809|S|1|29.79|0|1
C|SARO|20250721|15:59:24.663943|S|100|29.775|0|100
C|SARO|20250721|15:59:29.012268|S|100|29.775|0|100
C|SARO|20250721|15:59:31.904845|S|100|29.77|0|100
C|SARO|20250721|15:59:33.511140|S|100|29.77|0|100
C|SARO|20250721|15:59:34.111457|S|100|29.77|0|100
C|SARO|20250721|15:59:42.478514|S|4|29.775|0|4
C|SARO|20250721|15:59:46.410017|S|100|29.775|0|100
C|SARO|20250721|15:59:46.483826|S|100|29.785|0|100
C|SARO|20250721|15:59:46.483826|S|65|29.79|0|65
C|SARO|20250721|15:59:49.489062|S|100|29.765|0|100
C|SATL|20250721|09:42:37.201400|S|100|3.725|0|100
C|SATL|20250721|09:51:31.988733|S|2|3.79|0|2
C|SATL|20250721|10:06:24.565289|S|1|3.83|0|1
C|SATL|20250721|10:07:54.845369|S|25|3.83|0|25
C|SATL|20250721|10:12:18.974403|S|38|3.78|0|38
C|SATL|20250721|10:18:15.337461|S|1|3.77|0|1
C|SATL|20250721|10:22:32.747734|S|1|3.74|0|1
C|SATL|20250721|10:23:14.141557|S|83|3.735|0|83
C|SATL|20250721|10:23:17.702761|S|83|3.735|0|83
C|SATL|20250721|10:23:25.991914|S|50|3.73|0|50
C|SATL|20250721|10:24:46.004635|S|1|3.73|0|1
C|SATL|20250721|10:25:22.959271|S|1|3.71|0|1
C|SATL|20250721|10:34:56.902863|S|1|3.75|0|1
C|SATL|20250721|10:35:43.359162|S|6|3.74|0|6
C|SATL|20250721|10:35:55.958105|S|2|3.74|0|2
C|SATL|20250721|10:36:23.742664|S|15|3.745|0|15
C|SATL|20250721|10:40:55.913508|S|100|3.725|0|100
C|SATL|20250721|10:51:37.081121|S|1|3.67|0|1
C|SATL|20250721|10:59:43.099406|S|15|3.68|0|15
C|SATL|20250721|11:21:13.445799|S|10|3.725|0|10
C|SATL|20250721|11:23:17.964707|S|25|3.71|0|25
C|SATL|20250721|11:24:30.436793|S|25|3.715|0|25
C|SATL|20250721|11:26:05.627599|S|25|3.71|0|25
C|SATL|20250721|11:29:47.989422|S|8|3.72|0|8
C|SATL|20250721|11:29:47.989422|S|100|3.72|0|100
C|SATL|20250721|11:35:45.925913|S|20|3.74|0|20
C|SATL|20250721|11:37:36.844207|S|4|3.75|0|4
C|SATL|20250721|11:40:24.476471|S|20|3.74|0|20
C|SATL|20250721|11:44:45.467432|S|1|3.73|0|1
C|SATL|20250721|11:46:15.583518|S|20|3.73|0|20
C|SATL|20250721|11:47:45.850793|S|20|3.735|0|20
C|SATL|20250721|11:49:16.904699|S|20|3.735|0|20
C|SATL|20250721|11:49:22.564307|S|1|3.73|0|1
C|SATL|20250721|11:49:22.564307|S|1|3.73|0|1
C|SATL|20250721|11:49:22.564307|S|1|3.73|0|1
C|SATL|20250721|11:49:22.564308|S|3|3.73|0|3
C|SATL|20250721|11:50:55.499840|S|20|3.72|0|20
C|SATL|20250721|11:52:26.204854|S|16|3.7|0|16
C|SATL|20250721|11:55:43.998866|S|65|3.665|0|65
C|SATL|20250721|11:55:57.437352|S|50|3.66|0|50
C|SATL|20250721|11:57:46.660268|S|20|3.66|0|20
C|SATL|20250721|11:58:42.149252|S|50|3.66|0|50
C|SATL|20250721|12:14:07.180652|S|15|3.61|0|15
C|SATL|20250721|12:15:55.494397|S|15|3.61|0|15
C|SATL|20250721|12:18:57.093356|S|14|3.6|0|14
C|SATL|20250721|12:18:57.093356|S|1|3.6|0|1
C|SATL|20250721|12:21:17.201783|S|1|3.6|0|1
C|SATL|20250721|12:21:17.201905|S|2|3.6|0|2
C|SATL|20250721|12:22:48.085358|S|100|3.59|0|100
C|SATL|20250721|12:22:48.085358|S|41|3.59|0|41
C|SATL|20250721|12:23:21.383436|S|17|3.58|0|17
C|SATL|20250721|12:29:21.032606|S|2|3.57|0|2
C|SATL|20250721|12:29:21.032712|S|18|3.57|0|18
C|SATL|20250721|12:34:32.431076|S|50|3.59|0|50
C|SATL|20250721|13:19:12.483272|S|1|3.58|0|1
C|SATL|20250721|13:24:43.116905|S|82|3.54|0|82
C|SATL|20250721|13:24:43.116919|S|18|3.54|0|18
C|SATL|20250721|13:24:56.276323|S|12|3.54|0|12
C|SATL|20250721|13:26:42.461312|S|14|3.54|0|14
C|SATL|20250721|13:27:15.862014|S|21|3.54|0|21
C|SATL|20250721|13:30:11.726278|S|50|3.54|0|50
C|SATL|20250721|13:32:13.716808|S|4|3.54|0|4
C|SATL|20250721|13:32:21.421161|S|100|3.55|0|100
C|SATL|20250721|13:32:45.196427|S|4|3.54|0|4
C|SATL|20250721|13:39:14.040208|S|4|3.52|0|4
C|SATL|20250721|13:51:47.533087|S|51|3.515|0|51
C|SATL|20250721|13:53:04.773276|S|100|3.51|0|100
C|SATL|20250721|13:55:42.564998|S|51|3.52|0|51
C|SATL|20250721|13:55:43.709234|S|100|3.52|0|100
C|SATL|20250721|14:02:48.324076|S|12|3.5|0|12
C|SATL|20250721|14:06:04.333446|S|120|3.485|0|120
C|SATL|20250721|14:06:04.718984|S|35|3.49|0|35
C|SATL|20250721|14:12:34.907780|S|100|3.48|0|100
C|SATL|20250721|14:12:34.907780|S|51|3.48|0|51
C|SATL|20250721|14:16:55.709876|S|100|3.48|0|100
C|SATL|20250721|14:16:55.709877|S|2|3.48|0|2
C|SATL|20250721|14:25:41.316220|S|51|3.49|0|51
C|SATL|20250721|14:28:52.601707|S|5|3.48|0|5
C|SATL|20250721|14:29:08.983141|S|14|3.48|0|14
C|SATL|20250721|14:29:49.456144|S|4|3.49|0|4
C|SATL|20250721|14:30:10.836087|S|43|3.5|0|43
C|SATL|20250721|14:36:56.812260|S|51|3.5|0|51
C|SATL|20250721|14:38:28.971542|S|15|3.5|0|15
C|SATL|20250721|14:39:34.908324|S|15|3.5|0|15
C|SATL|20250721|14:40:18.633366|S|15|3.495|0|15
C|SATL|20250721|14:40:33.884396|S|51|3.5|0|51
C|SATL|20250721|14:41:21.522553|S|15|3.495|0|15
C|SATL|20250721|14:43:05.181631|S|15|3.495|0|15
C|SATL|20250721|14:53:27.056627|S|15|3.485|0|15
C|SATL|20250721|14:54:29.540671|S|15|3.485|0|15
C|SATL|20250721|14:55:22.592495|S|15|3.485|0|15
C|SATL|20250721|14:56:03.275404|S|51|3.485|0|51
C|SATL|20250721|14:59:29.497839|S|15|3.48|0|15
C|SATL|20250721|15:06:52.491299|S|1|3.47|0|1
C|SATL|20250721|15:07:54.861739|S|25|3.475|0|25
C|SATL|20250721|15:09:45.565679|S|25|3.475|0|25
C|SATL|20250721|15:17:35.133762|S|11|3.475|0|11
C|SATL|20250721|15:19:01.583303|S|25|3.475|0|25
C|SATL|20250721|15:20:32.286471|S|25|3.475|0|25
C|SATL|20250721|15:24:04.783910|S|86|3.46|0|86
C|SATL|20250721|15:27:49.875201|S|14|3.46|0|14
C|SATL|20250721|15:27:49.875201|S|11|3.46|0|11
C|SATL|20250721|15:28:48.438865|S|25|3.46|0|25
C|SATL|20250721|15:29:43.599442|S|25|3.46|0|25
C|SATL|20250721|15:29:59.492981|S|17|3.46|0|17
C|SATL|20250721|15:29:59.492981|S|54|3.46|0|54
C|SATL|20250721|15:50:10.075665|S|190|3.435|0|190
C|SATL|20250721|15:52:09.725964|S|15|3.44|0|15
C|SATL|20250721|15:52:17.057035|S|45|3.44|0|45
C|SATL|20250721|15:53:42.546323|S|15|3.44|0|15
C|SATL|20250721|15:55:55.562716|S|28|3.43|0|28
C|SATL|20250721|15:56:08.358437|S|72|3.43|0|72
C|SATL|20250721|15:57:39.553589|S|15|3.435|0|15
C|SATL|20250721|15:57:49.535084|S|185|3.435|0|185
C|SATL|20250721|15:58:06.544203|S|6|3.435|0|6
C|SATL|20250721|15:58:23.247218|S|15|3.435|0|15
C|SATL|20250721|15:58:37.563546|S|100|3.435|0|100
C|SATL|20250721|15:58:56.729139|S|78|3.435|0|78
C|SATL|20250721|15:59:09.178561|S|100|3.435|0|100
C|SATL|20250721|15:59:10.571371|S|15|3.44|0|15
C|SATL|20250721|15:59:21.513037|S|14|3.435|0|14
C|SATL|20250721|15:59:24.101489|S|15|3.435|0|15
C|SATL|20250721|15:59:41.115994|S|200|3.435|0|200
C|SATL|20250721|15:59:41.115995|S|85|3.435|0|85
C|SATL|20250721|15:59:42.767207|S|100|3.435|0|100
C|SATL|20250721|15:59:42.808911|S|2|3.44|0|2
C|SATL|20250721|15:59:42.808911|S|98|3.44|0|98
C|SATL|20250721|15:59:42.808911|S|100|3.44|0|100
C|SATL|20250721|15:59:47.884604|S|28|3.44|0|28
C|SATL|20250721|15:59:51.448770|S|60|3.44|0|60
C|SATL|20250721|15:59:51.490471|S|33|3.435|0|33
C|SATL|20250721|15:59:51.499609|S|32|3.44|0|32
C|SATL|20250721|15:59:51.499609|S|40|3.44|0|40
C|SATL|20250721|15:59:52.248923|S|4|3.435|0|4
C|SATL|20250721|15:59:52.344700|S|2|3.44|0|2
C|SATS|20250721|09:32:04.653974|S|2|28.97|0|2
C|SATS|20250721|09:33:13.771602|S|25|28.805|0|25
C|SATS|20250721|09:33:13.771673|S|25|28.805|0|25
C|SATS|20250721|09:33:13.771735|S|25|28.805|0|25
C|SATS|20250721|09:33:13.771802|S|25|28.805|0|25
C|SATS|20250721|09:33:13.771877|S|25|28.805|0|25
C|SATS|20250721|09:56:35.658668|S|1|28.92|0|1
C|SATS|20250721|10:05:15.923709|S|1|28.91|0|1
C|SATS|20250721|10:09:36.725643|S|3|29.145|0|3
C|SATS|20250721|10:52:35.058990|S|59|29.06|0|59
C|SATS|20250721|11:04:42.377375|S|100|28.93|0|100
C|SATS|20250721|11:51:12.549737|S|3|28.605|0|3
C|SATS|20250721|12:04:38.459427|S|3|28.38|0|3
C|SATS|20250721|12:04:38.459440|S|3|28.38|0|3
C|SATS|20250721|12:22:22.514817|S|7|28.4|0|7
C|SATS|20250721|12:37:04.779283|S|7|28.42|0|7
C|SATS|20250721|12:42:32.446330|S|17|28.6|0|17
C|SATS|20250721|12:42:57.681875|S|3|28.6|0|3
C|SATS|20250721|14:04:45.257736|S|53|28.4|0|53
C|SATS|20250721|14:25:47.012324|S|3|28.45|0|3
C|SATS|20250721|14:52:10.743732|S|1|28.43|0|1
C|SATS|20250721|14:56:19.525532|S|52|28.4|0|52
C|SATS|20250721|15:56:00.466990|S|100|28.24|0|100
C|SATS|20250721|15:56:32.148697|S|100|28.26|0|100
C|SAUG|20250721|12:49:31.544329|S|178|23.96|0|178
C|SAVA|20250721|09:30:17.376570|S|125|2.24|0|125
C|SAVA|20250721|09:30:17.990788|S|100|2.24|0|100
C|SAVA|20250721|09:31:08.537174|S|100|2.23|0|100
C|SAVA|20250721|09:31:09.255402|S|100|2.23|0|100
C|SAVA|20250721|10:07:13.806479|S|100|2.31|0|100
C|SAVA|20250721|10:10:59.805814|S|100|2.295|0|100
C|SAVA|20250721|11:54:16.924551|S|47|2.28|0|47
C|SAVA|20250721|14:18:29.043846|S|100|2.32|0|100
C|SAVA|20250721|14:38:12.266139|S|18|2.32|0|18
C|SAVA|20250721|15:30:49.539482|S|200|2.325|0|200
C|SAVA|20250721|15:30:50.311128|S|200|2.325|0|200
C|SB|20250721|10:11:50.373251|S|1|4.1|0|1
C|SB|20250721|11:16:37.668934|S|100|4.11|0|100
C|SB|20250721|12:23:26.529693|S|100|4.085|0|100
C|SB|20250721|12:36:14.125173|S|110|4.075|0|110
C|SB|20250721|12:40:29.444351|S|14|4.08|0|14
C|SB|20250721|14:21:42.352416|S|5|4.08|0|5
C|SB|20250721|14:32:59.628302|S|96|4.08|0|96
C|SB|20250721|14:59:55.449554|S|4|4.08|0|4
C|SB|20250721|15:14:43.732795|S|70|4.065|0|70
C|SB|20250721|15:14:43.732795|S|30|4.06|0|30
C|SB|20250721|15:17:52.881035|S|100|4.065|0|100
C|SB|20250721|15:21:36.430241|S|100|4.065|0|100
C|SB|20250721|15:28:36.902508|S|40|4.06|0|40
C|SB|20250721|15:28:36.902508|S|60|4.065|0|60
C|SB|20250721|15:32:00.031321|S|100|4.065|0|100
C|SB|20250721|15:40:57.794260|S|100|4.065|0|100
C|SB|20250721|15:53:14.251508|S|100|4.065|0|100
C|SB|20250721|15:54:17.472378|S|100|4.065|0|100
C|SB|20250721|15:56:04.178887|S|100|4.065|0|100
C|SB|20250721|15:56:14.160869|S|1|4.07|0|1
C|SB|20250721|15:56:32.247663|S|100|4.065|0|100
C|SB|20250721|15:57:34.966197|S|100|4.065|0|100
C|SB|20250721|15:57:53.704508|S|100|4.065|0|100
C|SB|20250721|15:58:47.369269|S|100|4.065|0|100
C|SB|20250721|15:59:00.054792|S|100|4.065|0|100
C|SB|20250721|15:59:10.301236|S|100|4.06|0|100
C|SB|20250721|15:59:15.032147|S|100|4.065|0|100
C|SB|20250721|15:59:26.892219|S|100|4.065|0|100
C|SB|20250721|15:59:43.310756|S|100|4.07|0|100
C|SB|20250721|15:59:47.203866|S|100|4.06|0|100
C|SB|20250721|15:59:49.231072|S|4|4.06|0|4
C|SB|20250721|15:59:51.803024|S|1|4.065|0|1
C|SB|20250721|15:59:54.136123|S|8|4.065|0|8
C|SB|20250721|15:59:54.538097|S|1|4.065|0|1
C|SBAC|20250721|12:56:00.449164|S|100|236.36|0|100
C|SBAC|20250721|13:13:45.589958|S|100|236.56|0|100
C|SBAC|20250721|13:53:39.557108|S|4|236.03|0|4
C|SBAC|20250721|15:14:18.026410|S|50|234.93|0|50
C|SBAC|20250721|15:14:21.026389|S|50|234.96|0|50
C|SBAC|20250721|15:14:21.026389|S|50|234.94|0|50
C|SBAC|20250721|15:20:31.141764|S|37|234.93|0|37
C|SBAC|20250721|15:25:06.035730|S|100|235|0|100
C|SBAC|20250721|15:26:05.240228|S|9|234.71|0|9
C|SBAC|20250721|15:26:31.439891|S|3|234.71|0|3
C|SBAC|20250721|15:26:31.439892|S|6|234.71|0|6
C|SBAC|20250721|15:26:31.449900|S|9|234.71|0|9
C|SBAC|20250721|15:28:48.136609|S|3|234.71|0|3
C|SBAC|20250721|15:28:48.136610|S|6|234.71|0|6
C|SBAC|20250721|15:29:23.547137|S|9|234.69|0|9
C|SBAC|20250721|15:29:24.977825|S|9|234.69|0|9
C|SBAC|20250721|15:29:35.578649|S|9|234.67|0|9
C|SBAC|20250721|15:31:03.186414|S|16|234.61|0|16
C|SBAC|20250721|15:32:36.186034|S|16|234.61|0|16
C|SBAC|20250721|15:32:38.226492|S|16|234.61|0|16
C|SBAC|20250721|15:32:59.907825|S|16|234.6|0|16
C|SBC|20250721|09:58:21.564958|S|100|5.48|0|100
C|SBC|20250721|10:32:56.857003|S|100|5.33|0|100
C|SBC|20250721|10:37:04.680683|S|100|5.34|0|100
C|SBC|20250721|11:01:41.160614|S|79|5.37|0|79
C|SBC|20250721|11:30:51.420777|S|100|5.39|0|100
C|SBC|20250721|11:37:06.969749|S|99|5.36|0|99
C|SBC|20250721|11:46:21.506262|S|100|5.35|0|100
C|SBC|20250721|11:47:12.329136|S|100|5.35|0|100
C|SBC|20250721|11:51:24.450079|S|100|5.34|0|100
C|SBC|20250721|12:09:56.149783|S|100|5.26|0|100
C|SBC|20250721|12:10:05.260855|S|100|5.25|0|100
C|SBC|20250721|15:36:50.086987|E|30|5.2|0|30
C|SBC|20250721|15:36:50.086987|E|40|5.2|0|40
C|SBC|20250721|15:59:41.473331|S|47|5.25|0|47
C|SBCF|20250721|10:32:10.931675|S|4|29.3|0|4
C|SBCF|20250721|12:46:03.338854|S|2|29.38|0|2
C|SBCF|20250721|14:35:02.570639|S|1|29.24|0|1
C|SBCF|20250721|15:41:46.254888|S|28|29.02|0|28
C|SBCF|20250721|15:41:46.256732|S|72|29.02|0|72
C|SBCF|20250721|15:58:34.602172|S|1|29.15|0|1
C|SBCF|20250721|15:59:00.232997|S|3|29.16|0|3
C|SBCF|20250721|15:59:00.263625|S|1|29.16|0|1
C|SBCF|20250721|15:59:00.319280|S|200|29.17|0|200
C|SBCF|20250721|15:59:51.526280|S|1|29.06|0|1
C|SBCF|20250721|15:59:52.626379|S|1|29.06|0|1
C|SBET|20250721|09:30:10.139309|S|50|32|0|50
C|SBET|20250721|09:30:23.462878|S|100|32|0|100
C|SBET|20250721|09:30:43.598056|S|17|31.83|0|17
C|SBET|20250721|09:30:48.336860|E|100|31.79|0|100
C|SBET|20250721|09:30:48.337947|E|100|31.77|0|100
C|SBET|20250721|09:31:04.246175|S|50|31.93|0|50
C|SBET|20250721|09:31:04.246237|S|50|31.93|0|50
C|SBET|20250721|09:31:04.246295|S|50|31.93|0|50
C|SBET|20250721|09:31:04.246352|S|50|31.93|0|50
C|SBET|20250721|09:31:05.219053|S|200|31.835|0|200
C|SBET|20250721|09:31:05.265375|S|50|31.835|0|50
C|SBET|20250721|09:31:05.265435|S|50|31.835|0|50
C|SBET|20250721|09:31:05.265490|S|50|31.835|0|50
C|SBET|20250721|09:31:05.265546|S|50|31.835|0|50
C|SBET|20250721|09:31:05.509308|S|100|31.835|0|100
C|SBET|20250721|09:31:11.222531|S|100|31.96|0|100
C|SBET|20250721|09:31:12.692307|S|15|31.72|0|15
C|SBET|20250721|09:31:12.692351|S|100|31.72|0|100
C|SBET|20250721|09:31:12.692387|S|15|31.72|0|15
C|SBET|20250721|09:31:12.692447|S|15|31.72|0|15
C|SBET|20250721|09:31:12.692472|S|50|31.72|0|50
C|SBET|20250721|09:31:12.692506|S|5|31.72|0|5
C|SBET|20250721|09:31:20.176131|S|15|31.64|0|15
C|SBET|20250721|09:31:24.328376|S|200|31.62|0|200
C|SBET|20250721|09:31:33.731784|S|50|31.29|0|50
C|SBET|20250721|09:31:57.037892|S|50|31.1|0|50
C|SBET|20250721|09:32:01.769534|S|200|31.105|0|200
C|SBET|20250721|09:32:05.005398|S|24|31.16|0|24
C|SBET|20250721|09:32:14.641296|S|51|31|0|51
C|SBET|20250721|09:32:15.511449|S|449|31|0|449
C|SBET|20250721|09:32:20.190420|S|20|31.04|0|20
C|SBET|20250721|09:32:21.430513|E|100|31.12|0|100
C|SBET|20250721|09:32:27.715741|S|50|31.03|0|50
C|SBET|20250721|09:32:33.207370|S|23|31.005|0|23
C|SBET|20250721|09:32:33.207397|S|77|31.005|0|77
C|SBET|20250721|09:32:36.284087|S|24|31.02|0|24
C|SBET|20250721|09:32:37.345287|S|40|30.97|0|40
C|SBET|20250721|09:32:37.345319|S|50|30.97|0|50
C|SBET|20250721|09:33:03.415779|S|50|30.995|0|50
C|SBET|20250721|09:33:12.870094|S|55|31.01|0|55
C|SBET|20250721|09:33:12.870124|S|55|31.02|0|55
C|SBET|20250721|09:33:12.870138|S|27|30.995|0|27
C|SBET|20250721|09:33:12.870280|S|21|31|0|21
C|SBET|20250721|09:33:12.870980|S|100|31.005|0|100
C|SBET|20250721|09:34:01.769422|S|100|30.99|0|100
C|SBET|20250721|09:35:30.231660|S|5|31.15|0|5
C|SBET|20250721|09:36:01.119598|S|100|31.535|0|100
C|SBET|20250721|09:36:01.129914|S|100|31.5|0|100
C|SBET|20250721|09:36:32.970786|S|100|31.615|0|100
C|SBET|20250721|09:36:35.925557|S|100|31.575|0|100
C|SBET|20250721|09:37:09.410193|S|1200|31.43|0|1200
C|SBET|20250721|09:38:01.945870|S|50|31.445|0|50
C|SBET|20250721|09:38:01.945933|S|50|31.445|0|50
C|SBET|20250721|09:38:01.945989|S|50|31.445|0|50
C|SBET|20250721|09:38:01.946039|S|50|31.445|0|50
C|SBET|20250721|09:38:49.144750|S|100|31.31|0|100
C|SBET|20250721|09:38:49.144811|S|1900|31.3|0|1900
C|SBET|20250721|09:41:01.522595|S|100|31.29|0|100
C|SBET|20250721|09:41:52.709474|S|15|31.245|0|15
C|SBET|20250721|09:41:53.164967|S|200|31.235|0|200
C|SBET|20250721|09:41:53.164967|S|600|31.24|0|600
C|SBET|20250721|09:41:53.165517|S|75|31.24|0|75
C|SBET|20250721|09:41:53.166306|S|125|31.24|0|125
C|SBET|20250721|09:41:53.224629|S|200|31.225|0|200
C|SBET|20250721|09:41:53.224688|S|200|31.23|0|200
C|SBET|20250721|09:42:40.001650|S|40|31.34|0|40
C|SBET|20250721|09:42:43.745052|S|100|31.4|0|100
C|SBET|20250721|09:43:00.512281|S|39|31.72|0|39
C|SBET|20250721|09:43:09.465065|S|100|31.835|0|100
C|SBET|20250721|09:43:20.728922|S|75|31.845|0|75
C|SBET|20250721|09:43:23.981924|S|100|31.825|0|100
C|SBET|20250721|09:43:25.937573|S|100|31.77|0|100
C|SBET|20250721|09:43:26.380950|S|1500|31.6|0|1500
C|SBET|20250721|09:43:28.777020|S|100|31.695|0|100
C|SBET|20250721|09:43:28.777021|S|100|31.67|0|100
C|SBET|20250721|09:43:28.777021|S|100|31.69|0|100
C|SBET|20250721|09:43:28.777021|S|50|31.67|0|50
C|SBET|20250721|09:43:28.777021|S|10|31.68|0|10
C|SBET|20250721|09:43:28.777104|S|2000|31.67|0|2000
C|SBET|20250721|09:43:28.777343|S|640|31.67|0|640
C|SBET|20250721|09:43:28.949955|S|3|31.72|0|3
C|SBET|20250721|09:43:46.308283|S|50|31.8|0|50
C|SBET|20250721|09:43:46.309047|S|53|31.79|0|53
C|SBET|20250721|09:43:46.309110|S|50|31.79|0|50
C|SBET|20250721|09:44:22.704512|S|100|31.685|0|100
C|SBET|20250721|09:44:23.677342|S|10|31.68|0|10
C|SBET|20250721|09:44:23.677342|S|100|31.685|0|100
C|SBET|20250721|09:44:23.677405|S|89|31.67|0|89
C|SBET|20250721|09:44:23.677420|S|70|31.67|0|70
C|SBET|20250721|09:44:23.677791|S|1731|31.67|0|1731
C|SBET|20250721|09:44:43.035056|S|64|32.02|0|64
C|SBET|20250721|09:45:01.820174|S|25|32.18|0|25
C|SBET|20250721|09:45:07.321656|S|54|32.16|0|54
C|SBET|20250721|09:45:26.253208|S|200|32.48|0|200
C|SBET|20250721|09:45:54.690619|S|100|32.605|0|100
C|SBET|20250721|09:46:18.974576|S|10|32.26|0|10
C|SBET|20250721|09:47:25.642723|S|4|32.375|0|4
C|SBET|20250721|09:47:25.642758|S|33|32.375|0|33
C|SBET|20250721|09:47:25.642778|S|41|32.375|0|41
C|SBET|20250721|09:47:25.642839|S|22|32.375|0|22
C|SBET|20250721|09:47:45.120009|S|50|32.35|0|50
C|SBET|20250721|09:47:48.027315|S|100|32.465|0|100
C|SBET|20250721|09:48:48.861562|S|50|32.735|0|50
C|SBET|20250721|09:48:48.861638|S|50|32.735|0|50
C|SBET|20250721|09:49:08.162507|S|25|32.73|0|25
C|SBET|20250721|09:49:51.896672|S|25|32.79|0|25
C|SBET|20250721|09:49:51.896687|S|50|32.78|0|50
C|SBET|20250721|09:50:09.767034|S|50|32.9|0|50
C|SBET|20250721|09:50:09.767096|S|50|32.9|0|50
C|SBET|20250721|09:50:11.065107|S|125|32.82|0|125
C|SBET|20250721|09:50:11.065126|S|50|32.82|0|50
C|SBET|20250721|09:50:11.065177|S|125|32.82|0|125
C|SBET|20250721|09:50:11.072019|S|125|32.795|0|125
C|SBET|20250721|09:50:11.072026|S|50|32.795|0|50
C|SBET|20250721|09:50:11.072087|S|50|32.795|0|50
C|SBET|20250721|09:50:11.072103|S|75|32.795|0|75
C|SBET|20250721|09:50:17.454963|S|100|32.95|0|100
C|SBET|20250721|09:50:23.582087|S|1000|32.97|0|1000
C|SBET|20250721|09:50:46.045097|S|100|33.235|0|100
C|SBET|20250721|09:50:46.439349|S|50|33.225|0|50
C|SBET|20250721|09:50:46.439416|S|50|33.225|0|50
C|SBET|20250721|09:51:01.706984|S|50|33.115|0|50
C|SBET|20250721|09:51:01.707052|S|50|33.115|0|50
C|SBET|20250721|09:52:30.129661|S|100|32.885|0|100
C|SBET|20250721|09:52:38.334204|S|20|32.97|0|20
C|SBET|20250721|09:53:14.304178|S|50|33.16|0|50
C|SBET|20250721|09:53:21.358566|S|100|33.14|0|100
C|SBET|20250721|09:53:38.902350|S|1000|33.31|0|1000
C|SBET|20250721|09:53:56.952421|S|1|33.43|0|1
C|SBET|20250721|09:53:56.952912|S|138|33.43|0|138
C|SBET|20250721|09:53:56.953700|S|139|33.43|0|139
C|SBET|20250721|09:53:56.954457|S|136|33.43|0|136
C|SBET|20250721|09:53:57.014662|S|1200|33.43|0|1200
C|SBET|20250721|09:53:57.685314|S|1|33.43|0|1
C|SBET|20250721|09:53:57.822993|S|300|33.43|0|300
C|SBET|20250721|09:53:57.823648|S|85|33.43|0|85
C|SBET|20250721|09:55:05.263554|S|1|33.23|0|1
C|SBET|20250721|09:55:43.562143|S|2|33.21|0|2
C|SBET|20250721|09:55:43.572482|S|350|33.21|0|350
C|SBET|20250721|09:55:43.572542|S|50|33.21|0|50
C|SBET|20250721|09:55:44.054682|S|98|33.21|0|98
C|SBET|20250721|09:56:29.536565|S|100|33.275|0|100
C|SBET|20250721|09:56:35.932297|E|43|33.34|0|43
C|SBET|20250721|09:56:37.746778|E|24|33.42|0|24
C|SBET|20250721|09:56:37.833662|E|40|33.42|0|40
C|SBET|20250721|09:57:44.383349|S|40|33.39|0|40
C|SBET|20250721|09:57:44.850075|S|100|33.4|0|100
C|SBET|20250721|09:57:52.507710|S|123|33.51|0|123
C|SBET|20250721|09:58:09.783360|S|100|33.555|0|100
C|SBET|20250721|09:58:13.292560|E|5|33.62|0|5
C|SBET|20250721|09:58:13.292560|E|20|33.63|0|20
C|SBET|20250721|09:58:38.667760|S|9|33.505|0|9
C|SBET|20250721|09:58:40.498619|S|150|33.255|0|150
C|SBET|20250721|09:58:45.000548|S|1000|33.17|0|1000
C|SBET|20250721|09:58:47.864497|S|100|33.23|0|100
C|SBET|20250721|09:58:49.144805|E|100|33.32|0|100
C|SBET|20250721|09:58:55.415769|E|8|33.47|0|8
C|SBET|20250721|09:58:55.849167|S|100|33.45|0|100
C|SBET|20250721|09:59:19.806909|S|1|33.45|0|1
C|SBET|20250721|09:59:20.765042|S|9|33.45|0|9
C|SBET|20250721|10:00:27.530108|S|30|33.86|0|30
C|SBET|20250721|10:00:44.665210|S|100|33.765|0|100
C|SBET|20250721|10:00:53.439186|S|10|33.76|0|10
C|SBET|20250721|10:00:54.893532|S|90|33.76|0|90
C|SBET|20250721|10:00:54.893532|S|100|33.76|0|100
C|SBET|20250721|10:00:54.893532|S|31|33.76|0|31
C|SBET|20250721|10:00:54.893725|S|3|33.76|0|3
C|SBET|20250721|10:00:54.893882|S|16|33.76|0|16
C|SBET|20250721|10:00:59.701545|S|200|33.88|0|200
C|SBET|20250721|10:01:01.000451|S|100|33.83|0|100
C|SBET|20250721|10:01:01.000461|S|100|33.83|0|100
C|SBET|20250721|10:01:02.922041|S|50|33.83|0|50
C|SBET|20250721|10:01:09.702571|S|100|34.12|0|100
C|SBET|20250721|10:01:09.706775|S|200|34.155|0|200
C|SBET|20250721|10:01:09.706942|S|100|34.17|0|100
C|SBET|20250721|10:01:09.722880|S|100|34.165|0|100
C|SBET|20250721|10:01:15.175974|S|4|34.04|0|4
C|SBET|20250721|10:01:16.496142|S|44|34.07|0|44
C|SBET|20250721|10:01:25.201580|S|40|34.16|0|40
C|SBET|20250721|10:01:25.201713|S|1|34.15|0|1
C|SBET|20250721|10:01:31.309891|S|25|34.15|0|25
C|SBET|20250721|10:01:56.547931|S|200|34.075|0|200
C|SBET|20250721|10:01:56.548113|S|50|34.08|0|50
C|SBET|20250721|10:02:04.457555|S|50|33.87|0|50
C|SBET|20250721|10:02:04.457619|S|50|33.87|0|50
C|SBET|20250721|10:02:13.849661|S|100|33.93|0|100
C|SBET|20250721|10:02:13.849723|S|400|33.89|0|400
C|SBET|20250721|10:02:16.487823|S|10|33.86|0|10
C|SBET|20250721|10:02:35.993422|S|30|33.845|0|30
C|SBET|20250721|10:02:35.993481|S|50|33.845|0|50
C|SBET|20250721|10:02:35.993504|S|20|33.845|0|20
C|SBET|20250721|10:02:53.032755|S|20|33.69|0|20
C|SBET|20250721|10:02:53.100853|S|4|33.69|0|4
C|SBET|20250721|10:02:53.191393|S|800|33.67|0|800
C|SBET|20250721|10:02:53.191401|S|176|33.67|0|176
C|SBET|20250721|10:03:56.404554|S|50|33.57|0|50
C|SBET|20250721|10:03:56.404615|S|50|33.57|0|50
C|SBET|20250721|10:03:56.404672|S|50|33.57|0|50
C|SBET|20250721|10:03:56.404734|S|50|33.57|0|50
C|SBET|20250721|10:04:41.197876|S|2|33.61|0|2
C|SBET|20250721|10:04:42.750423|S|95|33.61|0|95
C|SBET|20250721|10:04:42.750423|S|498|33.61|0|498
C|SBET|20250721|10:04:42.831091|S|110|33.61|0|110
C|SBET|20250721|10:04:43.282244|S|16|33.61|0|16
C|SBET|20250721|10:04:47.645066|S|139|33.61|0|139
C|SBET|20250721|10:04:48.242961|S|235|33.61|0|235
C|SBET|20250721|10:04:48.243067|S|246|33.61|0|246
C|SBET|20250721|10:04:48.243078|S|100|33.61|0|100
C|SBET|20250721|10:04:48.243220|S|8|33.61|0|8
C|SBET|20250721|10:05:10.582104|S|100|33.52|0|100
C|SBET|20250721|10:05:25.948524|S|50|33.35|0|50
C|SBET|20250721|10:05:25.948592|S|50|33.35|0|50
C|SBET|20250721|10:05:25.948777|S|50|33.35|0|50
C|SBET|20250721|10:06:08.275212|S|25|33.22|0|25
C|SBET|20250721|10:06:18.961701|S|100|33.285|0|100
C|SBET|20250721|10:06:36.368337|S|25|33.28|0|25
C|SBET|20250721|10:06:54.740393|S|100|33.25|0|100
C|SBET|20250721|10:07:09.710274|S|100|33.27|0|100
C|SBET|20250721|10:07:09.859377|S|200|33.27|0|200
C|SBET|20250721|10:07:26.049464|S|50|33.23|0|50
C|SBET|20250721|10:07:26.049533|S|50|33.235|0|50
C|SBET|20250721|10:07:26.049600|S|50|33.235|0|50
C|SBET|20250721|10:07:26.049658|S|50|33.235|0|50
C|SBET|20250721|10:07:26.090753|S|50|33.245|0|50
C|SBET|20250721|10:07:26.090886|S|200|33.25|0|200
C|SBET|20250721|10:08:15.387388|S|100|33.605|0|100
C|SBET|20250721|10:08:55.752740|S|100|33.555|0|100
C|SBET|20250721|10:10:01.965252|S|35|33.33|0|35
C|SBET|20250721|10:10:23.086024|S|50|33.345|0|50
C|SBET|20250721|10:10:23.086108|S|50|33.345|0|50
C|SBET|20250721|10:10:23.086142|S|20|33.35|0|20
C|SBET|20250721|10:10:24.316137|S|148|33.28|0|148
C|SBET|20250721|10:10:25.667288|S|25|33.28|0|25
C|SBET|20250721|10:10:35.933082|S|800|33.37|0|800
C|SBET|20250721|10:10:35.933092|S|33|33.37|0|33
C|SBET|20250721|10:10:35.964844|S|9|33.37|0|9
C|SBET|20250721|10:10:36.135299|S|4|33.35|0|4
C|SBET|20250721|10:10:36.135374|S|26|33.35|0|26
C|SBET|20250721|10:10:36.194405|S|1128|33.32|0|1128
C|SBET|20250721|10:11:00.236091|E|100|33.39|0|100
C|SBET|20250721|10:11:26.618528|S|50|33.51|0|50
C|SBET|20250721|10:11:45.024057|E|37|33.36|0|37
C|SBET|20250721|10:11:48.846508|S|50|33.315|0|50
C|SBET|20250721|10:11:48.846516|S|125|33.315|0|125
C|SBET|20250721|10:11:48.846581|S|50|33.315|0|50
C|SBET|20250721|10:11:48.846590|S|75|33.315|0|75
C|SBET|20250721|10:12:31.454526|E|90|33.44|0|90
C|SBET|20250721|10:14:36.407354|S|5|33.345|0|5
C|SBET|20250721|10:15:05.533272|S|74|33.005|0|74
C|SBET|20250721|10:15:10.237506|E|200|33.135|0|200
C|SBET|20250721|10:15:27.006717|S|50|32.8|0|50
C|SBET|20250721|10:15:27.006786|S|50|32.8|0|50
C|SBET|20250721|10:15:27.006844|S|50|32.8|0|50
C|SBET|20250721|10:15:28.169213|S|50|32.765|0|50
C|SBET|20250721|10:15:38.649105|S|50|32.91|0|50
C|SBET|20250721|10:18:01.105108|S|5|33.35|0|5
C|SBET|20250721|10:18:01.629901|S|4|33.35|0|4
C|SBET|20250721|10:18:01.629901|S|95|33.35|0|95
C|SBET|20250721|10:18:01.630406|S|100|33.35|0|100
C|SBET|20250721|10:18:01.630406|S|96|33.35|0|96
C|SBET|20250721|10:18:01.692061|S|40|33.35|0|40
C|SBET|20250721|10:18:02.441016|S|40|33.35|0|40
C|SBET|20250721|10:18:02.441016|S|60|33.35|0|60
C|SBET|20250721|10:18:02.441521|S|60|33.35|0|60
C|SBET|20250721|10:18:04.975749|S|100|33.37|0|100
C|SBET|20250721|10:18:04.976261|S|900|33.37|0|900
C|SBET|20250721|10:18:13.664637|S|24|33.42|0|24
C|SBET|20250721|10:19:09.899984|E|50|33.37|0|50
C|SBET|20250721|10:19:33.984112|S|474|33.31|0|474
C|SBET|20250721|10:19:37.700978|S|526|33.31|0|526
C|SBET|20250721|10:22:57.096018|S|150|33.415|0|150
C|SBET|20250721|10:23:11.180627|S|4|33.405|0|4
C|SBET|20250721|10:23:12.722992|S|5|33.4|0|5
C|SBET|20250721|10:23:13.003340|S|13|33.37|0|13
C|SBET|20250721|10:23:13.072900|S|300|33.37|0|300
C|SBET|20250721|10:23:14.028027|S|682|33.37|0|682
C|SBET|20250721|10:24:08.789605|S|25|33.24|0|25
C|SBET|20250721|10:24:41.385210|S|200|33.21|0|200
C|SBET|20250721|10:24:55.750024|S|25|33.19|0|25
C|SBET|20250721|10:25:05.929444|S|106|33.265|0|106
C|SBET|20250721|10:25:24.653150|S|55|33.18|0|55
C|SBET|20250721|10:26:28.281689|E|98|33.11|0|98
C|SBET|20250721|10:26:28.295085|S|125|33.065|0|125
C|SBET|20250721|10:26:28.295092|S|50|33.065|0|50
C|SBET|20250721|10:26:28.295210|S|25|33.065|0|25
C|SBET|20250721|10:26:28.312478|S|50|33.06|0|50
C|SBET|20250721|10:26:47.897449|S|200|33.01|0|200
C|SBET|20250721|10:26:50.932685|S|50|32.96|0|50
C|SBET|20250721|10:29:58.773147|S|18|32.955|0|18
C|SBET|20250721|10:30:09.210522|S|78|32.86|0|78
C|SBET|20250721|10:30:27.793753|E|24|32.94|0|24
C|SBET|20250721|10:36:57.106488|S|30|33.02|0|30
C|SBET|20250721|10:37:13.820313|S|100|33.11|0|100
C|SBET|20250721|10:38:03.109921|S|24|32.99|0|24
C|SBET|20250721|10:38:03.109947|S|24|32.99|0|24
C|SBET|20250721|10:38:03.109972|S|100|32.99|0|100
C|SBET|20250721|10:38:03.109993|S|52|32.99|0|52
C|SBET|20250721|10:38:10.190090|S|100|32.98|0|100
C|SBET|20250721|10:38:12.516492|S|100|32.98|0|100
C|SBET|20250721|10:38:20.650658|S|800|32.92|0|800
C|SBET|20250721|10:39:11.128262|S|38|32.74|0|38
C|SBET|20250721|10:39:50.953020|S|100|32.61|0|100
C|SBET|20250721|10:39:50.953064|S|100|32.61|0|100
C|SBET|20250721|10:39:50.953089|S|100|32.61|0|100
C|SBET|20250721|10:39:51.059898|S|100|32.61|0|100
C|SBET|20250721|10:39:51.060278|S|100|32.61|0|100
C|SBET|20250721|10:39:51.060333|S|100|32.61|0|100
C|SBET|20250721|10:39:51.060712|S|100|32.61|0|100
C|SBET|20250721|10:39:51.296055|S|100|32.61|0|100
C|SBET|20250721|10:39:51.296437|S|100|32.61|0|100
C|SBET|20250721|10:39:51.296594|S|1|32.61|0|1
C|SBET|20250721|10:39:51.703496|S|5|32.6|0|5
C|SBET|20250721|10:39:53.624460|S|10|32.58|0|10
C|SBET|20250721|10:40:05.377649|S|10|32.6|0|10
C|SBET|20250721|10:40:05.377760|S|84|32.6|0|84
C|SBET|20250721|10:40:05.377760|S|100|32.6|0|100
C|SBET|20250721|10:40:05.377760|S|826|32.6|0|826
C|SBET|20250721|10:40:05.378789|S|100|32.6|0|100
C|SBET|20250721|10:40:05.936164|S|72|32.59|0|72
C|SBET|20250721|10:40:37.147672|S|125|32.385|0|125
C|SBET|20250721|10:40:43.696283|S|400|32.35|0|400
C|SBET|20250721|10:40:58.704176|S|100|32.33|0|100
C|SBET|20250721|10:41:30.741953|S|23|32.48|0|23
C|SBET|20250721|10:41:43.781065|S|50|32.45|0|50
C|SBET|20250721|10:42:05.100943|S|50|32.39|0|50
C|SBET|20250721|10:42:05.101029|S|50|32.39|0|50
C|SBET|20250721|10:42:06.499604|S|10|32.31|0|10
C|SBET|20250721|10:42:06.686567|S|12|32.31|0|12
C|SBET|20250721|10:42:08.052613|S|1800|32.31|0|1800
C|SBET|20250721|10:42:08.606581|S|124|32.31|0|124
C|SBET|20250721|10:42:08.606635|S|54|32.31|0|54
C|SBET|20250721|10:42:10.620792|S|1000|32.31|0|1000
C|SBET|20250721|10:42:49.284384|S|20|32.34|0|20
C|SBET|20250721|10:43:25.538737|S|50|32.285|0|50
C|SBET|20250721|10:43:25.538800|S|50|32.285|0|50
C|SBET|20250721|10:44:05.155957|E|400|32.35|0|400
C|SBET|20250721|10:45:05.742403|S|50|32.26|0|50
C|SBET|20250721|10:45:05.742465|S|50|32.26|0|50
C|SBET|20250721|10:47:21.355728|E|5|32.63|0|5
C|SBET|20250721|10:47:27.008649|E|55|32.57|0|55
C|SBET|20250721|10:48:23.523790|S|50|32.505|0|50
C|SBET|20250721|10:48:23.523800|S|125|32.505|0|125
C|SBET|20250721|10:48:23.523852|S|50|32.505|0|50
C|SBET|20250721|10:48:23.523876|S|125|32.505|0|125
C|SBET|20250721|10:48:23.523911|S|50|32.505|0|50
C|SBET|20250721|10:49:09.351555|S|50|32.505|0|50
C|SBET|20250721|10:49:09.351621|S|50|32.505|0|50
C|SBET|20250721|10:49:09.351708|S|100|32.505|0|100
C|SBET|20250721|10:49:50.348100|S|24|32.53|0|24
C|SBET|20250721|10:51:09.916627|S|50|32.51|0|50
C|SBET|20250721|10:55:06.937996|S|50|32.63|0|50
C|SBET|20250721|10:55:14.002778|S|25|32.55|0|25
C|SBET|20250721|10:59:58.851701|S|50|32.44|0|50
C|SBET|20250721|11:00:17.588042|E|84|32.325|0|84
C|SBET|20250721|11:00:17.597686|E|200|32.325|0|200
C|SBET|20250721|11:00:17.603731|E|400|32.32|0|400
C|SBET|20250721|11:00:22.730281|S|24|32.29|0|24
C|SBET|20250721|11:06:12.358409|S|24|32.31|0|24
C|SBET|20250721|11:06:18.109410|S|125|32.21|0|125
C|SBET|20250721|11:06:18.109417|S|50|32.21|0|50
C|SBET|20250721|11:06:18.109501|S|50|32.215|0|50
C|SBET|20250721|11:06:18.109583|S|50|32.215|0|50
C|SBET|20250721|11:06:18.109668|S|50|32.215|0|50
C|SBET|20250721|11:06:26.299827|E|200|32.135|0|200
C|SBET|20250721|11:06:37.609285|S|24|32.06|0|24
C|SBET|20250721|11:07:37.183228|S|24|31.71|0|24
C|SBET|20250721|11:07:41.059278|S|24|31.57|0|24
C|SBET|20250721|11:07:41.084450|S|31|31.56|0|31
C|SBET|20250721|11:07:41.102606|S|100|31.55|0|100
C|SBET|20250721|11:07:57.958948|S|40|31.4|0|40
C|SBET|20250721|11:07:57.973462|S|39|31.37|0|39
C|SBET|20250721|11:07:57.973462|S|39|31.37|0|39
C|SBET|20250721|11:07:57.973482|S|11|31.37|0|11
C|SBET|20250721|11:07:58.043095|S|40|31.33|0|40
C|SBET|20250721|11:07:58.133045|S|30|31.24|0|30
C|SBET|20250721|11:09:12.401316|S|50|31.505|0|50
C|SBET|20250721|11:09:51.077133|S|50|31.49|0|50
C|SBET|20250721|11:09:51.077198|S|50|31.49|0|50
C|SBET|20250721|11:09:51.077270|S|50|31.495|0|50
C|SBET|20250721|11:09:51.077347|S|50|31.495|0|50
C|SBET|20250721|11:10:01.866779|S|200|31.525|0|200
C|SBET|20250721|11:10:02.167936|S|200|31.545|0|200
C|SBET|20250721|11:10:20.646764|S|50|31.59|0|50
C|SBET|20250721|11:10:43.918821|S|25|31.68|0|25
C|SBET|20250721|11:10:50.284618|S|25|31.64|0|25
C|SBET|20250721|11:11:35.430145|S|50|31.465|0|50
C|SBET|20250721|11:13:40.660392|S|200|31.715|0|200
C|SBET|20250721|11:13:43.022821|S|50|31.69|0|50
C|SBET|20250721|11:13:43.022916|S|50|31.69|0|50
C|SBET|20250721|11:15:07.431319|S|200|31.685|0|200
C|SBET|20250721|11:16:04.625441|S|123|31.56|0|123
C|SBET|20250721|11:16:04.625453|S|2|31.56|0|2
C|SBET|20250721|11:16:19.834554|S|50|31.505|0|50
C|SBET|20250721|11:16:19.834917|S|50|31.51|0|50
C|SBET|20250721|11:16:19.907570|S|2|31.51|0|2
C|SBET|20250721|11:16:19.907623|S|50|31.515|0|50
C|SBET|20250721|11:16:19.907681|S|50|31.515|0|50
C|SBET|20250721|11:17:35.091465|S|24|31.44|0|24
C|SBET|20250721|11:17:40.957527|S|29|31.41|0|29
C|SBET|20250721|11:18:46.869816|S|50|31.47|0|50
C|SBET|20250721|11:19:22.536749|S|123|31.38|0|123
C|SBET|20250721|11:20:25.777433|E|300|31.27|0|300
C|SBET|20250721|11:21:27.040125|S|50|31.55|0|50
C|SBET|20250721|11:25:18.309441|S|100|31.43|0|100
C|SBET|20250721|11:28:47.564194|S|123|31.15|0|123
C|SBET|20250721|11:28:49.281967|S|200|31.145|0|200
C|SBET|20250721|11:30:12.689388|S|24|31.06|0|24
C|SBET|20250721|11:30:14.661386|S|400|30.975|0|400
C|SBET|20250721|11:30:14.670901|S|200|30.975|0|200
C|SBET|20250721|11:30:16.118016|S|22|30.94|0|22
C|SBET|20250721|11:31:02.340172|S|50|30.72|0|50
C|SBET|20250721|11:31:02.340238|S|50|30.72|0|50
C|SBET|20250721|11:31:02.340299|S|50|30.72|0|50
C|SBET|20250721|11:31:02.340361|S|50|30.72|0|50
C|SBET|20250721|11:31:02.340441|S|50|30.72|0|50
C|SBET|20250721|11:31:02.340506|S|50|30.72|0|50
C|SBET|20250721|11:31:02.340564|S|50|30.72|0|50
C|SBET|20250721|11:31:02.340623|S|50|30.72|0|50
C|SBET|20250721|11:31:04.500639|S|22|30.72|0|22
C|SBET|20250721|11:31:24.051682|S|200|30.815|0|200
C|SBET|20250721|11:31:31.772165|S|200|30.82|0|200
C|SBET|20250721|11:31:38.174100|S|125|30.82|0|125
C|SBET|20250721|11:31:38.174152|S|50|30.82|0|50
C|SBET|20250721|11:31:38.174216|S|50|30.82|0|50
C|SBET|20250721|11:31:38.174274|S|50|30.82|0|50
C|SBET|20250721|11:31:38.174331|S|50|30.82|0|50
C|SBET|20250721|11:31:38.174506|S|50|30.82|0|50
C|SBET|20250721|11:31:38.174570|S|25|30.82|0|25
C|SBET|20250721|11:32:32.197958|S|125|30.87|0|125
C|SBET|20250721|11:32:32.197976|S|50|30.87|0|50
C|SBET|20250721|11:32:32.198078|S|50|30.88|0|50
C|SBET|20250721|11:33:04.006358|S|50|30.755|0|50
C|SBET|20250721|11:33:04.976365|S|50|30.725|0|50
C|SBET|20250721|11:33:05.957960|S|50|30.715|0|50
C|SBET|20250721|11:33:05.958027|S|50|30.715|0|50
C|SBET|20250721|11:33:53.701950|S|200|30.575|0|200
C|SBET|20250721|11:35:04.210773|S|100|30.53|0|100
C|SBET|20250721|11:35:13.892437|S|50|30.455|0|50
C|SBET|20250721|11:35:13.892501|S|50|30.455|0|50
C|SBET|20250721|11:36:39.578156|S|100|30.33|0|100
C|SBET|20250721|11:37:51.671177|S|25|30.04|0|25
C|SBET|20250721|11:38:28.463488|S|200|30.18|0|200
C|SBET|20250721|11:39:15.218928|S|125|30.135|0|125
C|SBET|20250721|11:39:15.218953|S|50|30.135|0|50
C|SBET|20250721|11:39:15.219026|S|50|30.135|0|50
C|SBET|20250721|11:39:15.219111|S|50|30.135|0|50
C|SBET|20250721|11:39:15.219170|S|50|30.14|0|50
C|SBET|20250721|11:39:34.641593|S|50|30.175|0|50
C|SBET|20250721|11:39:34.641654|S|50|30.175|0|50
C|SBET|20250721|11:39:34.641709|S|50|30.175|0|50
C|SBET|20250721|11:39:34.641767|S|50|30.175|0|50
C|SBET|20250721|11:40:05.024120|S|50|30.035|0|50
C|SBET|20250721|11:40:05.024180|S|50|30.035|0|50
C|SBET|20250721|11:40:24.044439|S|200|30.08|0|200
C|SBET|20250721|11:41:20.019516|S|100|30.065|0|100
C|SBET|20250721|11:41:20.019667|S|125|30.06|0|125
C|SBET|20250721|11:41:20.019729|S|14|30.06|0|14
C|SBET|20250721|11:41:20.019763|S|50|30.07|0|50
C|SBET|20250721|11:41:20.019941|S|50|30.07|0|50
C|SBET|20250721|11:41:20.025967|S|50|30.025|0|50
C|SBET|20250721|11:41:20.026032|S|50|30.03|0|50
C|SBET|20250721|11:41:30.708947|S|330|30.025|0|330
C|SBET|20250721|11:41:49.268942|S|10|29.99|0|10
C|SBET|20250721|11:42:07.117530|S|70|29.92|0|70
C|SBET|20250721|11:42:10.890745|S|300|29.925|0|300
C|SBET|20250721|11:42:13.590341|E|200|29.91|0|200
C|SBET|20250721|11:44:08.926129|S|50|29.975|0|50
C|SBET|20250721|11:44:25.250170|S|24|29.96|0|24
C|SBET|20250721|11:44:25.250297|S|50|29.955|0|50
C|SBET|20250721|11:44:25.250376|S|125|29.95|0|125
C|SBET|20250721|11:44:25.250389|S|50|29.95|0|50
C|SBET|20250721|11:44:25.250451|S|125|29.95|0|125
C|SBET|20250721|11:44:25.250547|S|24|29.955|0|24
C|SBET|20250721|11:44:39.828663|S|20|29.985|0|20
C|SBET|20250721|11:44:40.792662|S|125|29.885|0|125
C|SBET|20250721|11:44:40.792723|S|50|29.885|0|50
C|SBET|20250721|11:44:40.792788|S|50|29.885|0|50
C|SBET|20250721|11:44:40.792843|S|50|29.885|0|50
C|SBET|20250721|11:44:40.792900|S|50|29.885|0|50
C|SBET|20250721|11:44:40.792993|S|50|29.885|0|50
C|SBET|20250721|11:44:40.793053|S|25|29.885|0|25
C|SBET|20250721|11:44:40.801090|S|50|29.855|0|50
C|SBET|20250721|11:44:40.801097|S|125|29.855|0|125
C|SBET|20250721|11:44:40.801165|S|50|29.86|0|50
C|SBET|20250721|11:44:40.820803|S|25|29.825|0|25
C|SBET|20250721|11:44:40.820819|S|100|29.82|0|100
C|SBET|20250721|11:44:40.820896|S|50|29.82|0|50
C|SBET|20250721|11:44:40.820907|S|25|29.82|0|25
C|SBET|20250721|11:46:13.250707|S|20|29.75|0|20
C|SBET|20250721|11:46:13.339956|S|20|29.75|0|20
C|SBET|20250721|11:46:15.632521|S|33|29.755|0|33
C|SBET|20250721|11:47:31.567638|S|100|29.53|0|100
C|SBET|20250721|11:47:31.567638|S|10|29.53|0|10
C|SBET|20250721|11:47:59.803542|S|13|29.47|0|13
C|SBET|20250721|11:48:20.678983|S|25|29.385|0|25
C|SBET|20250721|11:48:20.679585|S|25|29.385|0|25
C|SBET|20250721|11:48:20.690175|S|24|29.375|0|24
C|SBET|20250721|11:48:20.690273|S|49|29.38|0|49
C|SBET|20250721|11:49:04.207224|S|10|29.31|0|10
C|SBET|20250721|11:50:00.388751|S|93|29.31|0|93
C|SBET|20250721|11:50:03.107102|S|39|29.31|0|39
C|SBET|20250721|11:50:05.494167|S|25|29.245|0|25
C|SBET|20250721|11:50:05.501202|S|50|29.205|0|50
C|SBET|20250721|11:50:22.049436|S|50|29.135|0|50
C|SBET|20250721|11:50:22.049498|S|50|29.135|0|50
C|SBET|20250721|11:50:25.639285|S|400|29.085|0|400
C|SBET|20250721|11:50:26.503100|S|50|29.07|0|50
C|SBET|20250721|11:50:31.137681|S|200|29.07|0|200
C|SBET|20250721|11:50:38.828458|S|400|28.955|0|400
C|SBET|20250721|11:50:43.666424|S|100|29.015|0|100
C|SBET|20250721|11:50:44.503254|S|200|29.065|0|200
C|SBET|20250721|11:52:31.293383|S|15|28.99|0|15
C|SBET|20250721|11:52:31.296302|S|15|28.99|0|15
C|SBET|20250721|11:52:36.486237|S|200|28.915|0|200
C|SBET|20250721|11:53:10.092125|S|100|28.6|0|100
C|SBET|20250721|11:53:10.449050|S|50|28.59|0|50
C|SBET|20250721|11:54:29.152713|S|25|28.8|0|25
C|SBET|20250721|11:55:05.860869|S|200|28.625|0|200
C|SBET|20250721|11:55:08.012306|S|400|28.625|0|400
C|SBET|20250721|11:56:18.623455|S|200|28.545|0|200
C|SBET|20250721|11:56:20.906236|S|125|28.57|0|125
C|SBET|20250721|11:56:20.906311|S|125|28.57|0|125
C|SBET|20250721|11:56:53.356489|E|200|28.43|0|200
C|SBET|20250721|11:57:03.132395|S|50|28.35|0|50
C|SBET|20250721|11:57:23.633586|S|50|28.22|0|50
C|SBET|20250721|11:57:24.821998|S|50|28.215|0|50
C|SBET|20250721|11:57:34.001646|S|24|28.11|0|24
C|SBET|20250721|11:59:57.457046|S|125|28.42|0|125
C|SBET|20250721|11:59:57.457116|S|125|28.42|0|125
C|SBET|20250721|12:00:04.735676|S|40|28.43|0|40
C|SBET|20250721|12:00:06.214901|S|125|28.325|0|125
C|SBET|20250721|12:02:19.548602|S|25|28.12|0|25
C|SBET|20250721|12:02:20.230355|S|75|28.12|0|75
C|SBET|20250721|12:03:22.106752|S|10|28.42|0|10
C|SBET|20250721|12:03:22.464405|S|100|28.41|0|100
C|SBET|20250721|12:03:35.047397|S|50|28.25|0|50
C|SBET|20250721|12:04:29.525746|S|20|28.14|0|20
C|SBET|20250721|12:05:40.694568|S|10|28.1|0|10
C|SBET|20250721|12:08:06.421015|S|125|27.915|0|125
C|SBET|20250721|12:08:06.421027|S|50|27.915|0|50
C|SBET|20250721|12:08:18.142887|S|100|28.15|0|100
C|SBET|20250721|12:08:59.251233|S|50|27.94|0|50
C|SBET|20250721|12:08:59.251241|S|125|27.94|0|125
C|SBET|20250721|12:08:59.251332|S|25|27.94|0|25
C|SBET|20250721|12:09:04.361030|S|200|27.97|0|200
C|SBET|20250721|12:09:13.987330|S|40|27.93|0|40
C|SBET|20250721|12:09:18.095812|S|18|27.93|0|18
C|SBET|20250721|12:09:25.770214|S|50|27.79|0|50
C|SBET|20250721|12:09:26.179847|S|50|27.83|0|50
C|SBET|20250721|12:09:28.105138|S|100|27.82|0|100
C|SBET|20250721|12:09:28.105145|S|100|27.82|0|100
C|SBET|20250721|12:09:52.135810|E|200|27.745|0|200
C|SBET|20250721|12:10:29.252422|S|125|27.855|0|125
C|SBET|20250721|12:11:58.028960|S|200|27.79|0|200
C|SBET|20250721|12:13:25.044633|S|125|27.805|0|125
C|SBET|20250721|12:13:28.655937|S|21|27.805|0|21
C|SBET|20250721|12:13:41.072050|S|77|27.79|0|77
C|SBET|20250721|12:13:41.754643|S|23|27.79|0|23
C|SBET|20250721|12:13:44.602373|S|4|27.81|0|4
C|SBET|20250721|12:15:17.085483|S|10|27.81|0|10
C|SBET|20250721|12:16:12.536483|S|6|27.92|0|6
C|SBET|20250721|12:16:12.536494|S|74|27.92|0|74
C|SBET|20250721|12:16:35.694203|S|100|27.605|0|100
C|SBET|20250721|12:16:35.824598|S|100|27.605|0|100
C|SBET|20250721|12:16:35.835113|S|100|27.605|0|100
C|SBET|20250721|12:16:35.866323|S|100|27.605|0|100
C|SBET|20250721|12:16:35.923951|S|100|27.605|0|100
C|SBET|20250721|12:16:36.093818|S|100|27.605|0|100
C|SBET|20250721|12:16:53.213009|S|200|27.63|0|200
C|SBET|20250721|12:16:54.325006|S|200|27.67|0|200
C|SBET|20250721|12:16:57.231876|S|100|27.62|0|100
C|SBET|20250721|12:17:27.864751|S|160|27.695|0|160
C|SBET|20250721|12:17:33.766124|S|10|27.715|0|10
C|SBET|20250721|12:17:54.613545|S|29|27.81|0|29
C|SBET|20250721|12:18:35.946700|S|1|27.77|0|1
C|SBET|20250721|12:19:23.716887|S|30|27.73|0|30
C|SBET|20250721|12:19:41.917532|S|125|27.69|0|125
C|SBET|20250721|12:19:41.917603|S|75|27.69|0|75
C|SBET|20250721|12:20:19.327650|S|50|27.605|0|50
C|SBET|20250721|12:20:19.327720|S|50|27.605|0|50
C|SBET|20250721|12:20:21.830433|S|200|27.535|0|200
C|SBET|20250721|12:20:23.065852|S|200|27.545|0|200
C|SBET|20250721|12:20:37.598141|S|14|27.48|0|14
C|SBET|20250721|12:20:37.598153|S|24|27.48|0|24
C|SBET|20250721|12:20:56.505626|S|1|27.665|0|1
C|SBET|20250721|12:21:25.593067|S|10|27.61|0|10
C|SBET|20250721|12:23:02.103141|S|20|27.63|0|20
C|SBET|20250721|12:23:28.643218|S|200|27.605|0|200
C|SBET|20250721|12:23:35.417137|S|10|27.52|0|10
C|SBET|20250721|12:23:45.336636|S|50|27.54|0|50
C|SBET|20250721|12:24:20.056930|S|125|27.605|0|125
C|SBET|20250721|12:24:20.057003|S|125|27.6|0|125
C|SBET|20250721|12:24:20.057063|S|125|27.6|0|125
C|SBET|20250721|12:24:20.057093|S|25|27.6|0|25
C|SBET|20250721|12:24:30.894740|S|50|27.48|0|50
C|SBET|20250721|12:24:32.157859|S|200|27.495|0|200
C|SBET|20250721|12:24:38.364111|S|24|27.42|0|24
C|SBET|20250721|12:24:38.375641|S|186|27.41|0|186
C|SBET|20250721|12:24:39.270107|E|200|27.41|0|200
C|SBET|20250721|12:25:10.727504|S|68|27.51|0|68
C|SBET|20250721|12:25:26.960579|S|119|27.575|0|119
C|SBET|20250721|12:25:44.085701|S|9|27.65|0|9
C|SBET|20250721|12:27:42.262273|S|50|27.66|0|50
C|SBET|20250721|12:27:42.262337|S|50|27.66|0|50
C|SBET|20250721|12:27:42.262425|S|50|27.66|0|50
C|SBET|20250721|12:27:42.262487|S|50|27.66|0|50
C|SBET|20250721|12:27:42.262542|S|50|27.66|0|50
C|SBET|20250721|12:27:42.262602|S|50|27.66|0|50
C|SBET|20250721|12:27:42.262657|S|50|27.66|0|50
C|SBET|20250721|12:27:42.262713|S|50|27.66|0|50
C|SBET|20250721|12:28:14.795941|S|20|27.79|0|20
C|SBET|20250721|12:30:16.685919|S|24|28.065|0|24
C|SBET|20250721|12:30:16.685946|S|100|28.065|0|100
C|SBET|20250721|12:30:16.685984|S|24|28.065|0|24
C|SBET|20250721|12:30:16.686062|S|50|28.065|0|50
C|SBET|20250721|12:30:16.686085|S|2|28.065|0|2
C|SBET|20250721|12:30:22.330261|S|50|28.065|0|50
C|SBET|20250721|12:31:12.864737|S|50|28.055|0|50
C|SBET|20250721|12:31:12.864798|S|50|28.055|0|50
C|SBET|20250721|12:31:12.864876|S|50|28.055|0|50
C|SBET|20250721|12:31:12.864942|S|50|28.055|0|50
C|SBET|20250721|12:33:15.072562|S|24|27.91|0|24
C|SBET|20250721|12:34:03.609429|S|50|27.905|0|50
C|SBET|20250721|12:34:03.609543|S|50|27.905|0|50
C|SBET|20250721|12:34:03.609663|S|50|27.905|0|50
C|SBET|20250721|12:34:03.609769|S|50|27.91|0|50
C|SBET|20250721|12:35:34.126131|S|10|27.93|0|10
C|SBET|20250721|12:36:08.559962|S|50|27.985|0|50
C|SBET|20250721|12:37:59.173940|S|125|28.025|0|125
C|SBET|20250721|12:38:37.813629|S|200|28.095|0|200
C|SBET|20250721|12:39:39.855152|S|19|27.98|0|19
C|SBET|20250721|12:39:56.923479|E|200|27.96|0|200
C|SBET|20250721|12:40:14.563087|S|100|27.87|0|100
C|SBET|20250721|12:40:42.055099|S|200|27.825|0|200
C|SBET|20250721|12:45:56.963572|S|169|28.065|0|169
C|SBET|20250721|12:47:09.054871|S|125|27.805|0|125
C|SBET|20250721|12:47:49.879052|S|125|27.73|0|125
C|SBET|20250721|12:47:49.879063|S|50|27.73|0|50
C|SBET|20250721|12:47:49.879173|S|25|27.735|0|25
C|SBET|20250721|12:47:54.230528|S|200|27.725|0|200
C|SBET|20250721|12:48:14.470632|S|100|27.88|0|100
C|SBET|20250721|12:52:03.056965|S|50|27.92|0|50
C|SBET|20250721|12:53:05.505722|S|100|27.71|0|100
C|SBET|20250721|12:53:05.522533|S|100|27.71|0|100
C|SBET|20250721|12:53:30.645965|S|200|27.555|0|200
C|SBET|20250721|12:53:36.658925|S|100|27.54|0|100
C|SBET|20250721|12:54:09.578035|S|10|27.54|0|10
C|SBET|20250721|12:54:44.776880|S|100|27.58|0|100
C|SBET|20250721|12:55:07.825950|S|50|27.475|0|50
C|SBET|20250721|12:55:07.826015|S|50|27.475|0|50
C|SBET|20250721|12:55:07.826080|S|50|27.475|0|50
C|SBET|20250721|12:55:07.826095|S|24|27.475|0|24
C|SBET|20250721|12:55:07.826177|S|50|27.475|0|50
C|SBET|20250721|12:55:07.826233|S|50|27.475|0|50
C|SBET|20250721|12:55:07.826289|S|50|27.475|0|50
C|SBET|20250721|12:55:26.233700|S|125|27.39|0|125
C|SBET|20250721|12:55:26.233710|S|50|27.39|0|50
C|SBET|20250721|12:55:26.233783|S|25|27.395|0|25
C|SBET|20250721|12:56:02.819669|S|125|27.385|0|125
C|SBET|20250721|12:56:32.467588|S|47|27.21|0|47
C|SBET|20250721|12:57:15.506966|S|20|27.09|0|20
C|SBET|20250721|12:58:57.232231|S|200|27.125|0|200
C|SBET|20250721|12:59:41.144654|S|50|27.065|0|50
C|SBET|20250721|12:59:41.144655|S|125|27.065|0|125
C|SBET|20250721|12:59:41.144711|S|25|27.065|0|25
C|SBET|20250721|12:59:41.144711|S|75|27.07|0|75
C|SBET|20250721|13:02:34.439553|S|200|26.88|0|200
C|SBET|20250721|13:03:20.990511|S|90|27.01|0|90
C|SBET|20250721|13:04:48.841440|S|27|27.07|0|27
C|SBET|20250721|13:04:48.841440|S|10|27.06|0|10
C|SBET|20250721|13:04:48.841440|S|2|27.05|0|2
C|SBET|20250721|13:07:04.296984|S|50|26.79|0|50
C|SBET|20250721|13:07:47.467718|S|31|26.725|0|31
C|SBET|20250721|13:08:25.822358|S|24|26.64|0|24
C|SBET|20250721|13:08:52.133575|S|50|26.63|0|50
C|SBET|20250721|13:08:52.133599|S|66|26.63|0|66
C|SBET|20250721|13:08:52.133599|S|84|26.63|0|84
C|SBET|20250721|13:09:45.734559|S|90|26.88|0|90
C|SBET|20250721|13:10:46.941134|S|200|26.615|0|200
C|SBET|20250721|13:10:54.997107|S|125|26.58|0|125
C|SBET|20250721|13:10:54.997114|S|50|26.58|0|50
C|SBET|20250721|13:10:54.997185|S|50|26.58|0|50
C|SBET|20250721|13:11:03.646225|S|17|26.555|0|17
C|SBET|20250721|13:11:23.341734|S|100|26.53|0|100
C|SBET|20250721|13:11:33.228284|S|25|26.53|0|25
C|SBET|20250721|13:11:48.096360|S|200|26.355|0|200
C|SBET|20250721|13:11:48.302733|S|200|26.355|0|200
C|SBET|20250721|13:11:54.086750|S|125|26.14|0|125
C|SBET|20250721|13:11:57.572442|S|200|26.115|0|200
C|SBET|20250721|13:11:57.789314|S|200|26.115|0|200
C|SBET|20250721|13:11:57.964808|S|200|26.115|0|200
C|SBET|20250721|13:12:00.878141|S|3|26.105|0|3
C|SBET|20250721|13:12:01.291581|S|200|26.105|0|200
C|SBET|20250721|13:12:01.313468|S|100|26.105|0|100
C|SBET|20250721|13:12:01.318117|S|100|26.105|0|100
C|SBET|20250721|13:12:01.471645|S|100|26.105|0|100
C|SBET|20250721|13:12:01.477245|S|100|26.105|0|100
C|SBET|20250721|13:12:01.686285|S|100|26.105|0|100
C|SBET|20250721|13:12:02.659875|S|2|26.19|0|2
C|SBET|20250721|13:12:12.830815|S|100|26.23|0|100
C|SBET|20250721|13:12:17.499764|S|400|26.115|0|400
C|SBET|20250721|13:12:18.499000|S|400|26.105|0|400
C|SBET|20250721|13:12:40.623537|S|200|26.025|0|200
C|SBET|20250721|13:12:43.376416|S|234|25.89|0|234
C|SBET|20250721|13:12:44.245885|S|200|25.9|0|200
C|SBET|20250721|13:13:14.110935|S|200|26.04|0|200
C|SBET|20250721|13:13:22.494607|S|4|25.95|0|4
C|SBET|20250721|13:13:33.789324|S|81|25.77|0|81
C|SBET|20250721|13:13:33.789409|S|40|25.77|0|40
C|SBET|20250721|13:13:33.793921|S|80|25.72|0|80
C|SBET|20250721|13:14:02.653425|S|2|25.73|0|2
C|SBET|20250721|13:14:02.672115|S|40|25.72|0|40
C|SBET|20250721|13:14:02.678690|S|31|25.7|0|31
C|SBET|20250721|13:14:02.680489|S|40|25.68|0|40
C|SBET|20250721|13:14:22.759590|S|200|25.655|0|200
C|SBET|20250721|13:14:22.760731|S|100|25.655|0|100
C|SBET|20250721|13:14:22.768328|S|100|25.655|0|100
C|SBET|20250721|13:14:49.001596|S|100|25.505|0|100
C|SBET|20250721|13:14:49.002752|S|100|25.51|0|100
C|SBET|20250721|13:14:50.118294|S|200|25.51|0|200
C|SBET|20250721|13:15:21.235563|S|40|25.41|0|40
C|SBET|20250721|13:15:29.164887|E|100|25.385|0|100
C|SBET|20250721|13:17:06.572013|S|50|25.515|0|50
C|SBET|20250721|13:17:06.572090|S|50|25.515|0|50
C|SBET|20250721|13:17:06.572183|S|50|25.515|0|50
C|SBET|20250721|13:17:06.572250|S|50|25.515|0|50
C|SBET|20250721|13:17:18.663835|S|50|25.37|0|50
C|SBET|20250721|13:17:18.663901|S|50|25.37|0|50
C|SBET|20250721|13:17:18.663967|S|50|25.37|0|50
C|SBET|20250721|13:17:19.643305|S|50|25.245|0|50
C|SBET|20250721|13:17:19.643380|S|50|25.245|0|50
C|SBET|20250721|13:17:19.643436|S|50|25.245|0|50
C|SBET|20250721|13:17:19.643493|S|50|25.245|0|50
C|SBET|20250721|13:17:19.662697|S|2|25.16|0|2
C|SBET|20250721|13:17:19.662697|S|10|25.16|0|10
C|SBET|20250721|13:17:19.673266|S|25|25.11|0|25
C|SBET|20250721|13:17:19.673272|S|25|25.11|0|25
C|SBET|20250721|13:17:19.673286|S|25|25.11|0|25
C|SBET|20250721|13:17:19.673323|S|25|25.11|0|25
C|SBET|20250721|13:17:19.673379|S|54|25.11|0|54
C|SBET|20250721|13:17:25.251700|S|100|25.385|0|100
C|SBET|20250721|13:17:28.196481|S|100|25.375|0|100
C|SBET|20250721|13:17:29.026519|S|25|25.38|0|25
C|SBET|20250721|13:18:04.412807|S|125|25.225|0|125
C|SBET|20250721|13:18:04.412871|S|75|25.225|0|75
C|SBET|20250721|13:18:04.830440|S|125|25.21|0|125
C|SBET|20250721|13:18:07.039725|S|50|25.19|0|50
C|SBET|20250721|13:18:07.039833|S|125|25.17|0|125
C|SBET|20250721|13:18:07.039867|S|75|25.17|0|75
C|SBET|20250721|13:18:27.899380|S|25|25.105|0|25
C|SBET|20250721|13:18:27.899441|S|25|25.105|0|25
C|SBET|20250721|13:18:27.899497|S|25|25.105|0|25
C|SBET|20250721|13:18:27.899781|S|25|25.105|0|25
C|SBET|20250721|13:18:27.899850|S|25|25.105|0|25
C|SBET|20250721|13:18:30.520440|S|10|25.11|0|10
C|SBET|20250721|13:18:30.520440|S|2|25.11|0|2
C|SBET|20250721|13:18:30.550463|S|125|25.04|0|125
C|SBET|20250721|13:18:30.917511|S|100|25.06|0|100
C|SBET|20250721|13:18:36.172916|S|100|25.125|0|100
C|SBET|20250721|13:18:36.505563|E|100|25.08|0|100
C|SBET|20250721|13:18:36.562762|E|100|25.08|0|100
C|SBET|20250721|13:18:36.679101|S|100|25.12|0|100
C|SBET|20250721|13:18:39.207462|E|100|25.06|0|100
C|SBET|20250721|13:19:04.001174|S|100|25.115|0|100
C|SBET|20250721|13:19:29.591332|E|200|25.26|0|200
C|SBET|20250721|13:19:35.763221|E|400|25.185|0|400
C|SBET|20250721|13:19:51.876138|E|200|24.84|0|200
C|SBET|20250721|13:19:56.863078|S|100|24.805|0|100
C|SBET|20250721|13:21:31.988489|S|187|24.925|0|187
C|SBET|20250721|13:21:36.820017|S|100|24.89|0|100
C|SBET|20250721|13:21:36.825377|S|200|24.89|0|200
C|SBET|20250721|13:22:20.651966|S|100|25.04|0|100
C|SBET|20250721|13:22:20.662880|E|100|25.04|0|100
C|SBET|20250721|13:23:02.906234|S|100|24.905|0|100
C|SBET|20250721|13:23:04.730799|S|25|24.84|0|25
C|SBET|20250721|13:23:05.526868|S|50|24.97|0|50
C|SBET|20250721|13:23:58.432108|S|100|25.07|0|100
C|SBET|20250721|13:23:58.433107|S|50|25.09|0|50
C|SBET|20250721|13:23:58.446651|S|100|25.08|0|100
C|SBET|20250721|13:24:33.589075|S|50|25.065|0|50
C|SBET|20250721|13:25:09.067502|S|25|25.31|0|25
C|SBET|20250721|13:25:10.233052|S|50|25.255|0|50
C|SBET|20250721|13:25:10.233124|S|50|25.255|0|50
C|SBET|20250721|13:25:10.233181|S|50|25.255|0|50
C|SBET|20250721|13:25:10.233237|S|50|25.255|0|50
C|SBET|20250721|13:25:16.507323|S|300|25.305|0|300
C|SBET|20250721|13:25:16.511576|S|200|25.305|0|200
C|SBET|20250721|13:25:16.523937|S|200|25.305|0|200
C|SBET|20250721|13:26:36.833639|S|50|25.37|0|50
C|SBET|20250721|13:26:36.833704|S|50|25.37|0|50
C|SBET|20250721|13:26:37.376558|S|50|25.365|0|50
C|SBET|20250721|13:29:46.243860|E|10|25.77|0|10
C|SBET|20250721|13:31:02.898735|S|24|25.68|0|24
C|SBET|20250721|13:32:07.254831|S|125|25.68|0|125
C|SBET|20250721|13:32:07.254838|S|50|25.68|0|50
C|SBET|20250721|13:32:07.254905|S|50|25.68|0|50
C|SBET|20250721|13:32:07.254964|S|50|25.68|0|50
C|SBET|20250721|13:32:07.255019|S|50|25.68|0|50
C|SBET|20250721|13:33:14.491344|S|100|25.775|0|100
C|SBET|20250721|13:33:16.443340|S|50|25.765|0|50
C|SBET|20250721|13:33:16.443404|S|50|25.765|0|50
C|SBET|20250721|13:33:42.927759|S|50|25.795|0|50
C|SBET|20250721|13:33:42.927768|S|125|25.795|0|125
C|SBET|20250721|13:33:42.927847|S|25|25.795|0|25
C|SBET|20250721|13:35:10.236428|S|100|25.94|0|100
C|SBET|20250721|13:35:31.751497|S|100|26.09|0|100
C|SBET|20250721|13:35:32.061912|S|40|26.09|0|40
C|SBET|20250721|13:35:32.598925|S|60|26.09|0|60
C|SBET|20250721|13:35:32.598926|S|100|26.09|0|100
C|SBET|20250721|13:35:32.964670|S|100|26.09|0|100
C|SBET|20250721|13:35:32.964724|S|40|26.09|0|40
C|SBET|20250721|13:35:32.975955|S|20|26.09|0|20
C|SBET|20250721|13:35:33.048417|S|100|26.09|0|100
C|SBET|20250721|13:35:33.048417|S|40|26.09|0|40
C|SBET|20250721|13:35:33.052507|S|45|26.09|0|45
C|SBET|20250721|13:35:33.175172|S|100|26.09|0|100
C|SBET|20250721|13:35:33.175172|S|55|26.09|0|55
C|SBET|20250721|13:35:37.483385|S|20|26.09|0|20
C|SBET|20250721|13:35:37.605679|S|71|26.09|0|71
C|SBET|20250721|13:35:38.058189|S|9|26.09|0|9
C|SBET|20250721|13:35:38.058189|S|100|26.09|0|100
C|SBET|20250721|13:35:38.058251|S|9|26.09|0|9
C|SBET|20250721|13:35:38.058251|S|100|26.09|0|100
C|SBET|20250721|13:35:38.058265|S|20|26.09|0|20
C|SBET|20250721|13:35:38.058379|S|20|26.09|0|20
C|SBET|20250721|13:35:38.058425|S|50|26.09|0|50
C|SBET|20250721|13:35:38.068044|S|10|26.09|0|10
C|SBET|20250721|13:35:38.068044|S|100|26.09|0|100
C|SBET|20250721|13:35:38.610772|S|30|26.09|0|30
C|SBET|20250721|13:35:39.048535|S|50|26.09|0|50
C|SBET|20250721|13:35:39.937300|S|20|26.09|0|20
C|SBET|20250721|13:35:39.937301|S|30|26.09|0|30
C|SBET|20250721|13:35:40.138318|S|1|26.09|0|1
C|SBET|20250721|13:35:44.408256|S|31|26.09|0|31
C|SBET|20250721|13:35:44.408256|S|69|26.09|0|69
C|SBET|20250721|13:35:46.500948|S|58|26.09|0|58
C|SBET|20250721|13:35:50.674509|S|11|26.09|0|11
C|SBET|20250721|13:35:50.674509|S|100|26.09|0|100
C|SBET|20250721|13:35:50.674534|S|100|26.09|0|100
C|SBET|20250721|13:35:50.674534|S|11|26.09|0|11
C|SBET|20250721|13:35:50.674535|S|40|26.09|0|40
C|SBET|20250721|13:35:50.674550|S|20|26.09|0|20
C|SBET|20250721|13:35:50.674584|S|20|26.09|0|20
C|SBET|20250721|13:35:50.674606|S|15|26.09|0|15
C|SBET|20250721|13:35:50.674833|S|5|26.09|0|5
C|SBET|20250721|13:35:50.674833|S|80|26.09|0|80
C|SBET|20250721|13:36:22.892464|S|300|26.135|0|300
C|SBET|20250721|13:36:27.352748|S|125|26.105|0|125
C|SBET|20250721|13:37:29.125500|S|15|26.13|0|15
C|SBET|20250721|13:37:30.760470|S|200|26.12|0|200
C|SBET|20250721|13:38:57.553431|S|147|26.085|0|147
C|SBET|20250721|13:41:03.905113|S|125|25.99|0|125
C|SBET|20250721|13:42:19.097405|S|24|26.01|0|24
C|SBET|20250721|13:42:20.089144|S|50|26.005|0|50
C|SBET|20250721|13:43:04.119304|S|50|25.955|0|50
C|SBET|20250721|13:43:04.119366|S|50|25.955|0|50
C|SBET|20250721|13:43:51.029754|S|800|25.89|0|800
C|SBET|20250721|13:43:51.031287|S|800|25.89|0|800
C|SBET|20250721|13:43:51.031294|S|1400|25.89|0|1400
C|SBET|20250721|13:43:51.031316|S|1000|25.89|0|1000
C|SBET|20250721|13:43:51.033930|S|800|25.89|0|800
C|SBET|20250721|13:43:51.033969|S|200|25.89|0|200
C|SBET|20250721|13:43:59.485809|S|24|25.9|0|24
C|SBET|20250721|13:44:10.271511|S|125|25.83|0|125
C|SBET|20250721|13:44:10.312337|S|125|25.805|0|125
C|SBET|20250721|13:44:10.312344|S|50|25.805|0|50
C|SBET|20250721|13:47:24.771941|S|200|26.015|0|200
C|SBET|20250721|13:47:32.100335|S|200|26.03|0|200
C|SBET|20250721|13:51:42.998767|S|217|26.225|0|217
C|SBET|20250721|13:57:01.239967|S|200|26.845|0|200
C|SBET|20250721|13:57:18.051816|S|50|26.805|0|50
C|SBET|20250721|13:57:18.051825|S|125|26.805|0|125
C|SBET|20250721|13:57:18.051895|S|25|26.805|0|25
C|SBET|20250721|13:57:32.795940|S|50|26.905|0|50
C|SBET|20250721|13:57:32.796007|S|50|26.905|0|50
C|SBET|20250721|13:58:33.864323|S|50|26.935|0|50
C|SBET|20250721|13:58:33.864331|S|125|26.935|0|125
C|SBET|20250721|13:58:33.864393|S|25|26.935|0|25
C|SBET|20250721|14:00:25.980321|S|50|27.31|0|50
C|SBET|20250721|14:00:25.980678|S|50|27.31|0|50
C|SBET|20250721|14:00:25.980740|S|50|27.31|0|50
C|SBET|20250721|14:00:40.301233|S|50|27.105|0|50
C|SBET|20250721|14:00:51.554958|S|100|27.07|0|100
C|SBET|20250721|14:00:55.340687|S|50|27.065|0|50
C|SBET|20250721|14:02:08.965914|S|10|26.87|0|10
C|SBET|20250721|14:02:25.263940|S|100|26.945|0|100
C|SBET|20250721|14:02:46.514507|E|200|26.82|0|200
C|SBET|20250721|14:03:05.746681|S|10|26.84|0|10
C|SBET|20250721|14:03:15.193321|S|24|26.81|0|24
C|SBET|20250721|14:03:20.725562|S|100|26.815|0|100
C|SBET|20250721|14:03:40.251945|S|240|26.835|0|240
C|SBET|20250721|14:04:01.113127|S|125|26.945|0|125
C|SBET|20250721|14:04:01.113193|S|75|26.95|0|75
C|SBET|20250721|14:04:01.402884|S|125|26.95|0|125
C|SBET|20250721|14:04:24.640428|E|100|26.86|0|100
C|SBET|20250721|14:04:24.641040|E|100|26.86|0|100
C|SBET|20250721|14:04:24.641584|E|212|26.86|0|212
C|SBET|20250721|14:06:57.036516|S|50|26.945|0|50
C|SBET|20250721|14:06:57.036529|S|125|26.945|0|125
C|SBET|20250721|14:06:57.036585|S|50|26.945|0|50
C|SBET|20250721|14:06:57.036614|S|125|26.945|0|125
C|SBET|20250721|14:06:57.036640|S|50|26.945|0|50
C|SBET|20250721|14:06:57.036680|S|100|26.945|0|100
C|SBET|20250721|14:07:06.995030|S|100|26.86|0|100
C|SBET|20250721|14:07:08.615271|S|50|26.85|0|50
C|SBET|20250721|14:07:43.694838|S|50|26.85|0|50
C|SBET|20250721|14:09:30.792678|S|200|26.855|0|200
C|SBET|20250721|14:10:06.047996|S|10|26.93|0|10
C|SBET|20250721|14:10:06.048005|S|25|26.93|0|25
C|SBET|20250721|14:10:10.058942|S|100|26.93|0|100
C|SBET|20250721|14:10:10.059513|S|50|26.93|0|50
C|SBET|20250721|14:10:10.059924|S|15|26.93|0|15
C|SBET|20250721|14:11:01.254323|S|50|26.91|0|50
C|SBET|20250721|14:11:25.955448|S|100|26.875|0|100
C|SBET|20250721|14:12:15.190418|S|40|26.69|0|40
C|SBET|20250721|14:12:19.185739|S|200|26.735|0|200
C|SBET|20250721|14:12:19.186229|S|50|26.735|0|50
C|SBET|20250721|14:12:19.186298|S|50|26.735|0|50
C|SBET|20250721|14:12:19.186357|S|50|26.735|0|50
C|SBET|20250721|14:12:19.186479|S|50|26.735|0|50
C|SBET|20250721|14:15:16.035041|S|50|26.815|0|50
C|SBET|20250721|14:15:30.438391|S|50|26.815|0|50
C|SBET|20250721|14:15:30.438459|S|50|26.815|0|50
C|SBET|20250721|14:15:39.562778|S|200|26.815|0|200
C|SBET|20250721|14:15:39.562778|S|200|26.815|0|200
C|SBET|20250721|14:15:39.562779|S|400|26.815|0|400
C|SBET|20250721|14:16:43.166300|S|125|27.025|0|125
C|SBET|20250721|14:17:56.266773|S|200|26.83|0|200
C|SBET|20250721|14:18:15.556636|S|50|26.875|0|50
C|SBET|20250721|14:19:30.075612|S|125|26.78|0|125
C|SBET|20250721|14:19:30.075685|S|125|26.78|0|125
C|SBET|20250721|14:19:31.567841|S|125|26.785|0|125
C|SBET|20250721|14:19:31.567907|S|50|26.785|0|50
C|SBET|20250721|14:19:31.567918|S|50|26.79|0|50
C|SBET|20250721|14:20:09.647979|S|125|26.765|0|125
C|SBET|20250721|14:20:09.647979|S|41|26.765|0|41
C|SBET|20250721|14:20:09.649486|S|100|26.765|0|100
C|SBET|20250721|14:20:09.651110|S|100|26.765|0|100
C|SBET|20250721|14:20:09.652991|S|100|26.765|0|100
C|SBET|20250721|14:20:57.811065|S|14|26.9|0|14
C|SBET|20250721|14:20:57.811124|S|50|26.9|0|50
C|SBET|20250721|14:20:57.811195|S|36|26.9|0|36
C|SBET|20250721|14:25:27.656781|S|100|26.975|0|100
C|SBET|20250721|14:25:27.656893|S|52|26.975|0|52
C|SBET|20250721|14:25:27.656915|S|48|26.975|0|48
C|SBET|20250721|14:26:04.659232|S|50|26.985|0|50
C|SBET|20250721|14:26:04.659300|S|50|26.985|0|50
C|SBET|20250721|14:26:44.559072|S|24|26.82|0|24
C|SBET|20250721|14:27:52.012003|S|16|26.75|0|16
C|SBET|20250721|14:27:58.308697|S|784|26.805|0|784
C|SBET|20250721|14:30:36.217337|S|50|27.02|0|50
C|SBET|20250721|14:30:40.741859|S|2950|27.02|0|2950
C|SBET|20250721|14:32:33.065714|S|150|26.945|0|150
C|SBET|20250721|14:32:35.224685|S|25|26.94|0|25
C|SBET|20250721|14:33:59.879203|S|25|26.7|0|25
C|SBET|20250721|14:34:22.932478|S|34|26.54|0|34
C|SBET|20250721|14:34:22.932891|S|34|26.54|0|34
C|SBET|20250721|14:34:40.686946|S|10|26.42|0|10
C|SBET|20250721|14:34:40.686946|S|10|26.42|0|10
C|SBET|20250721|14:34:54.614189|S|25|26.41|0|25
C|SBET|20250721|14:36:24.198855|S|125|26.485|0|125
C|SBET|20250721|14:36:24.198870|S|50|26.485|0|50
C|SBET|20250721|14:36:24.198931|S|125|26.485|0|125
C|SBET|20250721|14:36:29.051140|S|100|26.52|0|100
C|SBET|20250721|14:36:29.051647|S|300|26.52|0|300
C|SBET|20250721|14:38:03.140071|S|13|26.535|0|13
C|SBET|20250721|14:38:03.140139|S|87|26.545|0|87
C|SBET|20250721|14:38:44.294826|S|125|26.4|0|125
C|SBET|20250721|14:38:44.294896|S|125|26.4|0|125
C|SBET|20250721|14:38:44.294954|S|50|26.4|0|50
C|SBET|20250721|14:38:44.294955|S|75|26.4|0|75
C|SBET|20250721|14:38:45.782473|S|125|26.41|0|125
C|SBET|20250721|14:40:35.207291|S|14|26.555|0|14
C|SBET|20250721|14:41:11.018221|S|50|26.465|0|50
C|SBET|20250721|14:41:11.018297|S|50|26.465|0|50
C|SBET|20250721|14:41:11.018360|S|50|26.465|0|50
C|SBET|20250721|14:41:11.018421|S|50|26.465|0|50
C|SBET|20250721|14:42:28.852310|E|200|26.275|0|200
C|SBET|20250721|14:43:20.960496|S|50|26.24|0|50
C|SBET|20250721|14:43:24.232632|S|1|26.235|0|1
C|SBET|20250721|14:43:32.658523|S|10|26.23|0|10
C|SBET|20250721|14:43:32.658531|S|10|26.23|0|10
C|SBET|20250721|14:43:32.723990|S|10|26.23|0|10
C|SBET|20250721|14:43:32.787242|S|10|26.23|0|10
C|SBET|20250721|14:46:03.413933|S|50|26.06|0|50
C|SBET|20250721|14:46:03.413993|S|50|26.06|0|50
C|SBET|20250721|14:46:03.414050|S|50|26.06|0|50
C|SBET|20250721|14:46:09.076439|S|16|26.015|0|16
C|SBET|20250721|14:46:09.076497|S|2|26.015|0|2
C|SBET|20250721|14:46:14.344989|S|100|26.035|0|100
C|SBET|20250721|14:46:23.734493|S|200|26.005|0|200
C|SBET|20250721|14:46:28.244340|S|9|26.02|0|9
C|SBET|20250721|14:46:31.831693|S|100|26.005|0|100
C|SBET|20250721|14:46:32.949938|S|100|26.01|0|100
C|SBET|20250721|14:46:32.950454|S|100|26.01|0|100
C|SBET|20250721|14:46:53.558639|S|50|26.005|0|50
C|SBET|20250721|14:46:53.558647|S|125|26.005|0|125
C|SBET|20250721|14:46:53.558761|S|25|26.005|0|25
C|SBET|20250721|14:46:53.558761|S|14|26.01|0|14
C|SBET|20250721|14:46:53.558778|S|50|26.01|0|50
C|SBET|20250721|14:46:53.558931|S|125|26.01|0|125
C|SBET|20250721|14:46:53.559001|S|2|26.01|0|2
C|SBET|20250721|14:46:54.816892|S|200|26.005|0|200
C|SBET|20250721|14:47:14.090140|S|50|25.975|0|50
C|SBET|20250721|14:47:14.090203|S|50|25.975|0|50
C|SBET|20250721|14:47:14.090265|S|50|25.975|0|50
C|SBET|20250721|14:47:14.090322|S|50|25.975|0|50
C|SBET|20250721|14:47:14.090378|S|50|25.975|0|50
C|SBET|20250721|14:47:14.090433|S|50|25.975|0|50
C|SBET|20250721|14:47:14.090546|S|50|25.975|0|50
C|SBET|20250721|14:47:14.090655|S|50|25.97|0|50
C|SBET|20250721|14:47:14.090756|S|50|25.97|0|50
C|SBET|20250721|14:47:16.072811|S|100|25.915|0|100
C|SBET|20250721|14:47:39.542487|S|16|25.925|0|16
C|SBET|20250721|14:47:39.787578|S|300|25.93|0|300
C|SBET|20250721|14:47:39.787578|S|184|25.93|0|184
C|SBET|20250721|14:47:39.787578|S|200|25.93|0|200
C|SBET|20250721|14:48:49.026484|S|125|25.785|0|125
C|SBET|20250721|14:48:49.026492|S|50|25.785|0|50
C|SBET|20250721|14:48:49.026558|S|25|25.785|0|25
C|SBET|20250721|14:49:51.069587|S|106|25.79|0|106
C|SBET|20250721|14:50:09.616345|S|50|25.665|0|50
C|SBET|20250721|14:50:33.158088|S|34|25.655|0|34
C|SBET|20250721|14:50:41.343166|S|2|25.61|0|2
C|SBET|20250721|14:50:41.343225|S|50|25.61|0|50
C|SBET|20250721|14:50:41.343297|S|50|25.61|0|50
C|SBET|20250721|14:50:41.343355|S|50|25.61|0|50
C|SBET|20250721|14:50:41.343416|S|48|25.61|0|48
C|SBET|20250721|14:51:10.725885|S|50|25.585|0|50
C|SBET|20250721|14:51:19.685183|S|19|25.58|0|19
C|SBET|20250721|14:51:20.023984|S|19|25.58|0|19
C|SBET|20250721|14:51:20.024357|S|1|25.58|0|1
C|SBET|20250721|14:51:20.039840|S|26|25.61|0|26
C|SBET|20250721|14:51:21.553731|S|135|25.6|0|135
C|SBET|20250721|14:52:43.057080|S|100|25.84|0|100
C|SBET|20250721|14:52:43.057090|S|28|25.84|0|28
C|SBET|20250721|14:54:06.908731|S|108|25.575|0|108
C|SBET|20250721|14:54:07.036524|S|20|25.575|0|20
C|SBET|20250721|14:54:10.059525|S|26|25.575|0|26
C|SBET|20250721|14:54:10.059624|S|21|25.575|0|21
C|SBET|20250721|14:56:09.088198|S|125|25.585|0|125
C|SBET|20250721|14:56:09.088263|S|125|25.585|0|125
C|SBET|20250721|14:56:09.088326|S|125|25.59|0|125
C|SBET|20250721|14:56:13.467307|S|400|25.6|0|400
C|SBET|20250721|14:56:13.467387|S|125|25.6|0|125
C|SBET|20250721|14:56:13.467460|S|50|25.6|0|50
C|SBET|20250721|14:56:14.967017|S|100|25.595|0|100
C|SBET|20250721|14:57:43.113303|S|200|25.64|0|200
C|SBET|20250721|14:57:52.853192|S|500|25.625|0|500
C|SBET|20250721|14:58:54.994717|S|200|25.61|0|200
C|SBET|20250721|14:58:54.994717|S|100|25.61|0|100
C|SBET|20250721|14:58:54.995276|S|300|25.61|0|300
C|SBET|20250721|14:58:55.515595|S|54|25.62|0|54
C|SBET|20250721|14:58:57.018532|S|3|25.62|0|3
C|SBET|20250721|14:58:57.018741|S|100|25.62|0|100
C|SBET|20250721|14:58:57.032896|S|43|25.63|0|43
C|SBET|20250721|14:59:16.885022|S|200|25.64|0|200
C|SBET|20250721|14:59:59.933344|S|16|25.61|0|16
C|SBET|20250721|15:01:01.863012|S|200|25.625|0|200
C|SBET|20250721|15:01:01.863012|S|600|25.625|0|600
C|SBET|20250721|15:02:28.875676|S|200|25.715|0|200
C|SBET|20250721|15:02:28.883752|S|300|25.715|0|300
C|SBET|20250721|15:02:28.913804|S|200|25.715|0|200
C|SBET|20250721|15:02:29.048809|S|100|25.715|0|100
C|SBET|20250721|15:02:29.063846|S|100|25.715|0|100
C|SBET|20250721|15:02:31.461289|S|300|25.74|0|300
C|SBET|20250721|15:02:52.509212|S|34|25.765|0|34
C|SBET|20250721|15:03:33.195659|S|200|25.765|0|200
C|SBET|20250721|15:03:42.253691|S|200|25.745|0|200
C|SBET|20250721|15:04:27.892548|S|168|25.965|0|168
C|SBET|20250721|15:06:04.826563|S|100|25.745|0|100
C|SBET|20250721|15:06:04.826583|S|125|25.745|0|125
C|SBET|20250721|15:06:04.826665|S|125|25.745|0|125
C|SBET|20250721|15:06:04.826687|S|141|25.745|0|141
C|SBET|20250721|15:06:04.826704|S|86|25.745|0|86
C|SBET|20250721|15:06:04.826704|S|14|25.745|0|14
C|SBET|20250721|15:06:04.826750|S|9|25.745|0|9
C|SBET|20250721|15:06:45.042377|S|50|25.805|0|50
C|SBET|20250721|15:06:45.042444|S|50|25.805|0|50
C|SBET|20250721|15:06:45.042507|S|50|25.805|0|50
C|SBET|20250721|15:06:45.042563|S|50|25.805|0|50
C|SBET|20250721|15:06:45.042632|S|50|25.805|0|50
C|SBET|20250721|15:06:45.042691|S|50|25.805|0|50
C|SBET|20250721|15:06:52.834690|S|50|25.805|0|50
C|SBET|20250721|15:06:52.834755|S|50|25.805|0|50
C|SBET|20250721|15:08:07.153616|S|200|25.795|0|200
C|SBET|20250721|15:08:07.153631|S|100|25.795|0|100
C|SBET|20250721|15:08:07.153679|S|50|25.795|0|50
C|SBET|20250721|15:08:07.153752|S|50|25.795|0|50
C|SBET|20250721|15:08:21.476844|S|100|25.795|0|100
C|SBET|20250721|15:08:21.476952|S|50|25.795|0|50
C|SBET|20250721|15:08:28.372563|S|50|25.74|0|50
C|SBET|20250721|15:08:28.372628|S|50|25.74|0|50
C|SBET|20250721|15:08:32.997385|S|400|25.765|0|400
C|SBET|20250721|15:09:09.281573|S|136|25.895|0|136
C|SBET|20250721|15:09:18.108509|S|29|25.83|0|29
C|SBET|20250721|15:10:02.360058|S|125|25.895|0|125
C|SBET|20250721|15:10:02.360068|S|50|25.895|0|50
C|SBET|20250721|15:10:02.360160|S|50|25.895|0|50
C|SBET|20250721|15:10:02.360167|S|125|25.895|0|125
C|SBET|20250721|15:10:02.360248|S|50|25.895|0|50
C|SBET|20250721|15:10:17.499355|S|125|25.875|0|125
C|SBET|20250721|15:10:17.499366|S|50|25.875|0|50
C|SBET|20250721|15:10:17.499681|S|125|25.875|0|125
C|SBET|20250721|15:10:17.499681|S|50|25.875|0|50
C|SBET|20250721|15:10:17.499750|S|125|25.875|0|125
C|SBET|20250721|15:10:17.499759|S|25|25.875|0|25
C|SBET|20250721|15:10:27.608239|S|20|25.875|0|20
C|SBET|20250721|15:10:38.141805|S|100|25.875|0|100
C|SBET|20250721|15:10:38.141867|S|125|25.875|0|125
C|SBET|20250721|15:10:38.141942|S|75|25.875|0|75
C|SBET|20250721|15:11:17.841370|S|50|25.905|0|50
C|SBET|20250721|15:11:17.841450|S|50|25.91|0|50
C|SBET|20250721|15:11:18.356109|S|500|25.91|0|500
C|SBET|20250721|15:11:58.952280|S|200|25.915|0|200
C|SBET|20250721|15:11:59.150394|S|200|25.915|0|200
C|SBET|20250721|15:11:59.159760|S|200|25.915|0|200
C|SBET|20250721|15:12:18.749598|S|50|25.775|0|50
C|SBET|20250721|15:12:31.574740|S|153|25.755|0|153
C|SBET|20250721|15:12:31.577489|S|100|25.755|0|100
C|SBET|20250721|15:12:32.805883|S|100|25.755|0|100
C|SBET|20250721|15:12:32.805908|S|147|25.755|0|147
C|SBET|20250721|15:12:32.805908|S|53|25.76|0|53
C|SBET|20250721|15:12:32.805987|S|100|25.76|0|100
C|SBET|20250721|15:12:32.806025|S|47|25.76|0|47
C|SBET|20250721|15:12:35.748456|S|100|25.74|0|100
C|SBET|20250721|15:12:35.748494|S|100|25.74|0|100
C|SBET|20250721|15:12:35.748505|S|250|25.74|0|250
C|SBET|20250721|15:12:35.748774|S|100|25.74|0|100
C|SBET|20250721|15:12:35.748927|S|50|25.74|0|50
C|SBET|20250721|15:12:36.206669|S|300|25.705|0|300
C|SBET|20250721|15:12:47.057780|S|100|25.71|0|100
C|SBET|20250721|15:12:48.055699|S|57|25.71|0|57
C|SBET|20250721|15:12:48.075749|S|400|25.71|0|400
C|SBET|20250721|15:12:48.460386|S|100|25.71|0|100
C|SBET|20250721|15:12:49.272690|S|100|25.71|0|100
C|SBET|20250721|15:12:49.556759|S|100|25.71|0|100
C|SBET|20250721|15:12:49.878617|S|43|25.71|0|43
C|SBET|20250721|15:12:56.217081|S|125|25.655|0|125
C|SBET|20250721|15:16:21.220135|S|100|25.755|0|100
C|SBET|20250721|15:16:24.361653|S|300|25.735|0|300
C|SBET|20250721|15:16:41.123559|S|100|25.725|0|100
C|SBET|20250721|15:17:07.602523|S|10|25.72|0|10
C|SBET|20250721|15:17:49.933320|S|600|25.72|0|600
C|SBET|20250721|15:17:49.941885|S|300|25.725|0|300
C|SBET|20250721|15:17:51.234924|S|50|25.715|0|50
C|SBET|20250721|15:17:59.917936|S|100|25.73|0|100
C|SBET|20250721|15:18:00.130842|S|100|25.73|0|100
C|SBET|20250721|15:18:11.683829|S|100|25.695|0|100
C|SBET|20250721|15:18:15.727072|S|100|25.64|0|100
C|SBET|20250721|15:18:19.961891|S|500|25.57|0|500
C|SBET|20250721|15:18:19.965309|S|100|25.57|0|100
C|SBET|20250721|15:18:33.999603|S|300|25.61|0|300
C|SBET|20250721|15:18:39.641716|S|50|25.69|0|50
C|SBET|20250721|15:18:57.659440|S|100|25.66|0|100
C|SBET|20250721|15:19:42.705319|S|21|25.605|0|21
C|SBET|20250721|15:19:42.705507|S|125|25.61|0|125
C|SBET|20250721|15:19:42.731981|S|100|25.635|0|100
C|SBET|20250721|15:19:49.926929|S|20|25.615|0|20
C|SBET|20250721|15:19:57.982156|S|400|25.625|0|400
C|SBET|20250721|15:19:57.982606|S|80|25.625|0|80
C|SBET|20250721|15:21:29.569331|S|100|25.76|0|100
C|SBET|20250721|15:21:29.569349|S|12|25.76|0|12
C|SBET|20250721|15:21:31.966060|S|50|25.75|0|50
C|SBET|20250721|15:21:43.663181|S|100|25.74|0|100
C|SBET|20250721|15:21:43.663221|S|100|25.74|0|100
C|SBET|20250721|15:21:43.663222|S|150|25.74|0|150
C|SBET|20250721|15:21:43.663244|S|100|25.74|0|100
C|SBET|20250721|15:21:57.350456|S|50|25.74|0|50
C|SBET|20250721|15:22:08.297945|S|80|25.74|0|80
C|SBET|20250721|15:22:15.781914|S|12|25.655|0|12
C|SBET|20250721|15:25:35.643479|S|300|25.805|0|300
C|SBET|20250721|15:25:35.734923|S|300|25.805|0|300
C|SBET|20250721|15:27:49.945280|S|100|25.805|0|100
C|SBET|20250721|15:27:49.945280|S|100|25.805|0|100
C|SBET|20250721|15:27:49.945302|S|200|25.805|0|200
C|SBET|20250721|15:27:49.945302|S|50|25.805|0|50
C|SBET|20250721|15:27:49.945342|S|200|25.805|0|200
C|SBET|20250721|15:27:49.945401|S|50|25.805|0|50
C|SBET|20250721|15:27:49.945401|S|150|25.805|0|150
C|SBET|20250721|15:27:49.945408|S|125|25.805|0|125
C|SBET|20250721|15:27:49.945619|S|200|25.805|0|200
C|SBET|20250721|15:27:49.945651|S|100|25.81|0|100
C|SBET|20250721|15:27:49.945651|S|100|25.805|0|100
C|SBET|20250721|15:27:49.945701|S|100|25.81|0|100
C|SBET|20250721|15:28:15.144708|E|700|25.6|0|700
C|SBET|20250721|15:28:26.385370|S|125|25.525|0|125
C|SBET|20250721|15:28:39.192427|S|100|25.525|0|100
C|SBET|20250721|15:28:46.734688|S|196|25.545|0|196
C|SBET|20250721|15:28:55.502551|S|125|25.43|0|125
C|SBET|20250721|15:28:55.502622|S|125|25.43|0|125
C|SBET|20250721|15:28:55.502690|S|125|25.43|0|125
C|SBET|20250721|15:28:55.502710|S|100|25.43|0|100
C|SBET|20250721|15:29:11.244739|S|25|25.27|0|25
C|SBET|20250721|15:29:20.958029|S|300|25.27|0|300
C|SBET|20250721|15:29:21.251696|S|200|25.265|0|200
C|SBET|20250721|15:29:21.311407|S|200|25.265|0|200
C|SBET|20250721|15:29:21.348006|S|200|25.265|0|200
C|SBET|20250721|15:29:32.775125|S|300|25.27|0|300
C|SBET|20250721|15:29:32.775125|S|100|25.27|0|100
C|SBET|20250721|15:29:49.980993|S|100|25.245|0|100
C|SBET|20250721|15:29:50.071761|S|100|25.27|0|100
C|SBET|20250721|15:29:50.080832|S|100|25.27|0|100
C|SBET|20250721|15:31:49.663864|S|81|25.04|0|81
C|SBET|20250721|15:31:50.692059|S|2|25.02|0|2
C|SBET|20250721|15:32:01.258115|S|10|25|0|10
C|SBET|20250721|15:32:01.259470|S|90|25|0|90
C|SBET|20250721|15:32:22.167358|S|100|24.92|0|100
C|SBET|20250721|15:32:22.167436|S|125|24.925|0|125
C|SBET|20250721|15:32:22.167441|S|50|24.925|0|50
C|SBET|20250721|15:32:35.610150|S|10|25.02|0|10
C|SBET|20250721|15:33:19.318995|S|222|24.955|0|222
C|SBET|20250721|15:33:19.319364|S|125|24.955|0|125
C|SBET|20250721|15:33:19.319439|S|125|24.955|0|125
C|SBET|20250721|15:33:19.319447|S|16|24.955|0|16
C|SBET|20250721|15:33:19.319510|S|12|24.955|0|12
C|SBET|20250721|15:33:19.319510|S|19|24.96|0|19
C|SBET|20250721|15:33:19.509029|S|5|24.96|0|5
C|SBET|20250721|15:33:20.269763|S|8|24.96|0|8
C|SBET|20250721|15:33:20.782028|S|168|24.96|0|168
C|SBET|20250721|15:34:04.908110|S|200|24.955|0|200
C|SBET|20250721|15:34:10.450480|S|300|25.045|0|300
C|SBET|20250721|15:34:30.629709|S|20|25.18|0|20
C|SBET|20250721|15:37:25.870341|S|38|25.18|0|38
C|SBET|20250721|15:37:51.108491|S|30|25.145|0|30
C|SBET|20250721|15:38:39.801351|S|100|25.1|0|100
C|SBET|20250721|15:38:56.117386|S|26|25.075|0|26
C|SBET|20250721|15:38:56.117414|S|19|25.075|0|19
C|SBET|20250721|15:38:56.117443|S|125|25.075|0|125
C|SBET|20250721|15:38:56.117509|S|125|25.075|0|125
C|SBET|20250721|15:38:57.281321|S|100|25.075|0|100
C|SBET|20250721|15:38:57.281403|S|5|25.075|0|5
C|SBET|20250721|15:38:57.281403|S|100|25.075|0|100
C|SBET|20250721|15:39:13.284731|S|100|25.05|0|100
C|SBET|20250721|15:39:13.284739|S|100|25.05|0|100
C|SBET|20250721|15:41:39.627140|S|44|24.99|0|44
C|SBET|20250721|15:41:39.627155|S|6|24.99|0|6
C|SBET|20250721|15:41:39.627156|S|34|24.99|0|34
C|SBET|20250721|15:41:39.627274|S|16|24.99|0|16
C|SBET|20250721|15:42:18.059070|S|5|25.145|0|5
C|SBET|20250721|15:42:49.381813|S|100|25.135|0|100
C|SBET|20250721|15:42:49.419279|S|100|25.145|0|100
C|SBET|20250721|15:42:49.430393|S|100|25.145|0|100
C|SBET|20250721|15:42:49.479052|S|100|25.145|0|100
C|SBET|20250721|15:42:49.536072|S|100|25.145|0|100
C|SBET|20250721|15:42:49.567078|S|100|25.145|0|100
C|SBET|20250721|15:42:49.605147|S|100|25.145|0|100
C|SBET|20250721|15:43:13.763348|S|400|25.165|0|400
C|SBET|20250721|15:43:32.053857|E|300|25.235|0|300
C|SBET|20250721|15:43:36.757301|S|2|25.24|0|2
C|SBET|20250721|15:43:36.757356|S|125|25.24|0|125
C|SBET|20250721|15:43:36.757363|S|50|25.24|0|50
C|SBET|20250721|15:43:36.757427|S|125|25.24|0|125
C|SBET|20250721|15:43:36.757433|S|50|25.24|0|50
C|SBET|20250721|15:43:36.757502|S|50|25.24|0|50
C|SBET|20250721|15:43:36.757571|S|50|25.24|0|50
C|SBET|20250721|15:43:36.757638|S|50|25.24|0|50
C|SBET|20250721|15:43:36.757719|S|50|25.24|0|50
C|SBET|20250721|15:43:36.757788|S|50|25.24|0|50
C|SBET|20250721|15:43:53.619407|S|50|25.245|0|50
C|SBET|20250721|15:43:53.619477|S|50|25.245|0|50
C|SBET|20250721|15:43:57.002643|S|125|25.245|0|125
C|SBET|20250721|15:43:57.002651|S|50|25.245|0|50
C|SBET|20250721|15:43:57.002715|S|125|25.245|0|125
C|SBET|20250721|15:43:57.002722|S|50|25.245|0|50
C|SBET|20250721|15:43:57.002777|S|50|25.245|0|50
C|SBET|20250721|15:43:59.026637|S|400|25.255|0|400
C|SBET|20250721|15:44:35.412086|S|25|25.245|0|25
C|SBET|20250721|15:44:35.412158|S|50|25.245|0|50
C|SBET|20250721|15:44:35.412216|S|50|25.245|0|50
C|SBET|20250721|15:44:35.412382|S|50|25.25|0|50
C|SBET|20250721|15:44:35.737653|S|50|25.25|0|50
C|SBET|20250721|15:44:35.737723|S|50|25.25|0|50
C|SBET|20250721|15:44:35.737778|S|50|25.25|0|50
C|SBET|20250721|15:44:35.737835|S|50|25.25|0|50
C|SBET|20250721|15:44:35.737891|S|50|25.25|0|50
C|SBET|20250721|15:44:35.737948|S|50|25.25|0|50
C|SBET|20250721|15:44:41.826713|E|5|25.22|0|5
C|SBET|20250721|15:44:42.090646|S|50|25.205|0|50
C|SBET|20250721|15:44:42.090712|S|50|25.205|0|50
C|SBET|20250721|15:44:42.090794|S|50|25.205|0|50
C|SBET|20250721|15:44:42.090862|S|50|25.205|0|50
C|SBET|20250721|15:44:42.090930|S|50|25.205|0|50
C|SBET|20250721|15:44:42.090989|S|50|25.205|0|50
C|SBET|20250721|15:44:42.091052|S|50|25.205|0|50
C|SBET|20250721|15:44:42.091108|S|50|25.205|0|50
C|SBET|20250721|15:44:42.091165|S|50|25.205|0|50
C|SBET|20250721|15:44:42.091175|S|125|25.205|0|125
C|SBET|20250721|15:44:42.091242|S|50|25.205|0|50
C|SBET|20250721|15:44:42.091254|S|75|25.205|0|75
C|SBET|20250721|15:44:42.097828|S|389|25.22|0|389
C|SBET|20250721|15:44:42.098558|S|75|25.225|0|75
C|SBET|20250721|15:44:42.104703|S|125|25.22|0|125
C|SBET|20250721|15:44:42.104763|S|125|25.22|0|125
C|SBET|20250721|15:44:42.105016|S|125|25.22|0|125
C|SBET|20250721|15:44:42.113753|S|125|25.215|0|125
C|SBET|20250721|15:44:42.113753|S|50|25.215|0|50
C|SBET|20250721|15:44:42.126086|S|25|25.205|0|25
C|SBET|20250721|15:44:42.126124|S|25|25.205|0|25
C|SBET|20250721|15:46:06.693749|S|300|25.315|0|300
C|SBET|20250721|15:47:16.228179|S|100|25.305|0|100
C|SBET|20250721|15:47:16.229264|S|100|25.305|0|100
C|SBET|20250721|15:47:16.349676|S|41|25.305|0|41
C|SBET|20250721|15:47:16.349717|S|110|25.305|0|110
C|SBET|20250721|15:47:16.349737|S|50|25.305|0|50
C|SBET|20250721|15:47:16.349817|S|50|25.305|0|50
C|SBET|20250721|15:47:16.349842|S|26|25.305|0|26
C|SBET|20250721|15:47:16.349882|S|23|25.305|0|23
C|SBET|20250721|15:48:21.194124|S|400|25.36|0|400
C|SBET|20250721|15:49:27.558863|S|125|25.23|0|125
C|SBET|20250721|15:49:27.558876|S|50|25.24|0|50
C|SBET|20250721|15:49:27.558935|S|125|25.245|0|125
C|SBET|20250721|15:49:27.558943|S|50|25.245|0|50
C|SBET|20250721|15:49:27.558998|S|125|25.25|0|125
C|SBET|20250721|15:49:27.559005|S|50|25.25|0|50
C|SBET|20250721|15:49:27.559075|S|50|25.25|0|50
C|SBET|20250721|15:49:27.559335|S|50|25.245|0|50
C|SBET|20250721|15:49:27.559392|S|50|25.25|0|50
C|SBET|20250721|15:49:27.559497|S|25|25.245|0|25
C|SBET|20250721|15:49:48.193102|S|50|25.17|0|50
C|SBET|20250721|15:49:48.193140|S|125|25.17|0|125
C|SBET|20250721|15:49:48.193187|S|50|25.17|0|50
C|SBET|20250721|15:50:05.345328|S|20|25.215|0|20
C|SBET|20250721|15:50:05.345337|S|6|25.215|0|6
C|SBET|20250721|15:50:05.345350|S|100|25.215|0|100
C|SBET|20250721|15:50:05.345350|S|20|25.215|0|20
C|SBET|20250721|15:50:05.345420|S|50|25.215|0|50
C|SBET|20250721|15:50:05.345815|S|20|25.22|0|20
C|SBET|20250721|15:50:05.345896|S|20|25.22|0|20
C|SBET|20250721|15:51:24.040485|S|50|25.355|0|50
C|SBET|20250721|15:51:26.732690|S|10|25.36|0|10
C|SBET|20250721|15:51:28.930090|S|428|25.345|0|428
C|SBET|20250721|15:51:32.631001|S|400|25.335|0|400
C|SBET|20250721|15:51:42.056220|S|350|25.33|0|350
C|SBET|20250721|15:51:50.133076|S|2|25.325|0|2
C|SBET|20250721|15:52:10.003313|S|125|25.26|0|125
C|SBET|20250721|15:52:14.021116|S|10|25.27|0|10
C|SBET|20250721|15:52:14.021876|S|113|25.28|0|113
C|SBET|20250721|15:52:15.018489|S|300|25.28|0|300
C|SBET|20250721|15:52:15.574845|S|57|25.28|0|57
C|SBET|20250721|15:52:19.160766|S|55|25.28|0|55
C|SBET|20250721|15:52:21.704293|S|100|25.28|0|100
C|SBET|20250721|15:52:22.729218|S|22|25.28|0|22
C|SBET|20250721|15:52:22.729313|S|56|25.28|0|56
C|SBET|20250721|15:52:22.729313|S|230|25.28|0|230
C|SBET|20250721|15:52:22.729383|S|100|25.285|0|100
C|SBET|20250721|15:52:22.729394|S|56|25.29|0|56
C|SBET|20250721|15:52:22.729394|S|44|25.285|0|44
C|SBET|20250721|15:52:22.729520|S|244|25.29|0|244
C|SBET|20250721|15:52:22.729537|S|100|25.29|0|100
C|SBET|20250721|15:52:50.014137|S|125|25.32|0|125
C|SBET|20250721|15:54:01.042067|S|125|25.255|0|125
C|SBET|20250721|15:54:06.631882|S|125|25.255|0|125
C|SBET|20250721|15:54:06.631971|S|125|25.255|0|125
C|SBET|20250721|15:54:06.632049|S|50|25.255|0|50
C|SBET|20250721|15:54:06.632068|S|125|25.255|0|125
C|SBET|20250721|15:54:06.632129|S|125|25.255|0|125
C|SBET|20250721|15:54:06.632188|S|125|25.255|0|125
C|SBET|20250721|15:54:06.632262|S|125|25.255|0|125
C|SBET|20250721|15:54:06.632344|S|125|25.255|0|125
C|SBET|20250721|15:54:06.662844|S|323|25.29|0|323
C|SBET|20250721|15:54:06.662932|S|79|25.29|0|79
C|SBET|20250721|15:54:06.663086|S|33|25.29|0|33
C|SBET|20250721|15:54:06.663417|S|15|25.29|0|15
C|SBET|20250721|15:54:06.663445|S|25|25.29|0|25
C|SBET|20250721|15:55:54.723675|S|125|25.225|0|125
C|SBET|20250721|15:56:01.335463|S|300|25.195|0|300
C|SBET|20250721|15:56:01.576051|S|10|25.2|0|10
C|SBET|20250721|15:56:04.808627|S|10|25.22|0|10
C|SBET|20250721|15:56:12.385463|S|400|25.195|0|400
C|SBET|20250721|15:56:12.984399|S|40|25.2|0|40
C|SBET|20250721|15:56:49.553123|S|200|25.07|0|200
C|SBET|20250721|15:56:49.553123|S|500|25.08|0|500
C|SBET|20250721|15:57:20.814813|S|100|25.12|0|100
C|SBET|20250721|15:58:21.763305|S|100|25.16|0|100
C|SBET|20250721|15:59:32.627489|S|300|25.205|0|300
C|SBGI|20250721|11:13:21.548523|S|75|14.45|0|75
C|SBGI|20250721|13:22:27.411617|S|3|14.44|0|3
C|SBGI|20250721|13:32:37.188026|S|1|14.42|0|1
C|SBGI|20250721|15:23:55.528761|S|5|14.33|0|5
C|SBGI|20250721|15:44:06.938735|S|2|14.39|0|2
C|SBGI|20250721|15:56:25.454562|S|200|14.41|0|200
C|SBH|20250721|09:36:52.164568|S|100|9.705|0|100
C|SBH|20250721|10:19:47.969687|S|129|9.67|0|129
C|SBH|20250721|10:24:19.720266|S|1|9.67|0|1
C|SBH|20250721|10:57:34.179449|S|100|9.585|0|100
C|SBH|20250721|10:59:29.604783|S|100|9.58|0|100
C|SBH|20250721|11:20:26.245738|S|2|9.515|0|2
C|SBH|20250721|11:24:08.081882|S|100|9.51|0|100
C|SBH|20250721|11:24:55.111106|S|23|9.51|0|23
C|SBH|20250721|11:24:55.882657|S|77|9.51|0|77
C|SBH|20250721|11:29:37.520025|S|100|9.48|0|100
C|SBH|20250721|11:30:24.874103|S|100|9.47|0|100
C|SBH|20250721|11:34:52.086431|S|32|9.44|0|32
C|SBH|20250721|11:56:09.166821|S|100|9.455|0|100
C|SBH|20250721|11:59:56.203193|S|2|9.45|0|2
C|SBH|20250721|11:59:56.203252|S|3|9.45|0|3
C|SBH|20250721|12:00:46.851963|S|1|9.45|0|1
C|SBH|20250721|12:10:50.154233|S|5|9.415|0|5
C|SBH|20250721|12:11:50.622006|S|100|9.44|0|100
C|SBH|20250721|12:30:52.993366|S|3|9.485|0|3
C|SBH|20250721|12:38:11.353604|S|1|9.46|0|1
C|SBH|20250721|12:44:34.104022|S|110|9.505|0|110
C|SBH|20250721|13:59:23.358837|S|9|9.48|0|9
C|SBH|20250721|14:29:51.078376|S|5|9.5|0|5
C|SBH|20250721|14:41:17.346383|S|1|9.51|0|1
C|SBH|20250721|14:42:32.175201|S|54|9.515|0|54
C|SBH|20250721|14:43:21.168668|S|54|9.515|0|54
C|SBH|20250721|14:46:26.781638|S|1|9.51|0|1
C|SBH|20250721|14:51:11.613901|S|19|9.51|0|19
C|SBH|20250721|14:53:28.308434|S|2|9.51|0|2
C|SBH|20250721|15:00:23.477535|S|1|9.49|0|1
C|SBH|20250721|15:00:28.555964|S|1|9.49|0|1
C|SBH|20250721|15:05:02.143221|S|130|9.505|0|130
C|SBH|20250721|15:06:25.391543|S|10|9.505|0|10
C|SBH|20250721|15:06:45.563144|S|12|9.49|0|12
C|SBH|20250721|15:20:56.507329|S|9|9.46|0|9
C|SBH|20250721|15:20:58.006851|S|1|9.46|0|1
C|SBH|20250721|15:21:05.057562|S|1|9.46|0|1
C|SBH|20250721|15:21:05.057562|S|11|9.46|0|11
C|SBH|20250721|15:21:41.521375|S|15|9.46|0|15
C|SBH|20250721|15:22:02.151026|S|6|9.45|0|6
C|SBH|20250721|15:22:02.151026|S|8|9.45|0|8
C|SBH|20250721|15:25:59.193299|S|12|9.43|0|12
C|SBH|20250721|15:30:15.688636|S|6|9.43|0|6
C|SBH|20250721|15:33:02.131536|S|100|9.425|0|100
C|SBH|20250721|15:33:02.134724|S|100|9.42|0|100
C|SBH|20250721|15:33:11.310985|S|18|9.42|0|18
C|SBH|20250721|15:33:33.805507|S|5|9.42|0|5
C|SBH|20250721|15:35:49.921105|S|117|9.425|0|117
C|SBH|20250721|15:38:23.560899|S|18|9.39|0|18
C|SBH|20250721|15:38:55.972329|S|12|9.39|0|12
C|SBH|20250721|15:41:10.026917|S|30|9.39|0|30
C|SBH|20250721|15:41:43.196464|S|6|9.38|0|6
C|SBH|20250721|15:42:28.233969|S|29|9.38|0|29
C|SBH|20250721|15:42:31.751252|S|1|9.38|0|1
C|SBH|20250721|15:43:18.831473|S|28|9.38|0|28
C|SBH|20250721|15:43:26.974618|S|43|9.38|0|43
C|SBH|20250721|15:44:42.176642|S|134|9.385|0|134
C|SBH|20250721|15:44:43.163223|S|13|9.38|0|13
C|SBH|20250721|15:48:27.172798|S|100|9.37|0|100
C|SBH|20250721|15:48:31.129931|S|5|9.37|0|5
C|SBH|20250721|15:48:32.129316|S|5|9.37|0|5
C|SBH|20250721|15:48:56.508959|S|5|9.36|0|5
C|SBH|20250721|15:49:22.208896|S|5|9.36|0|5
C|SBH|20250721|15:50:26.858719|S|13|9.355|0|13
C|SBH|20250721|15:53:36.717468|S|19|9.37|0|19
C|SBH|20250721|15:54:34.645663|S|24|9.37|0|24
C|SBH|20250721|15:54:37.665482|S|24|9.37|0|24
C|SBH|20250721|15:54:37.665482|S|76|9.37|0|76
C|SBH|20250721|15:55:34.576227|S|4|9.35|0|4
C|SBH|20250721|15:55:37.268416|S|6|9.35|0|6
C|SBH|20250721|15:56:52.442925|S|17|9.37|0|17
C|SBH|20250721|15:56:52.442925|S|8|9.37|0|8
C|SBH|20250721|15:56:52.442926|S|71|9.37|0|71
C|SBH|20250721|15:57:16.121317|S|77|9.37|0|77
C|SBH|20250721|15:57:27.945790|S|98|9.365|0|98
C|SBH|20250721|15:57:27.946130|S|102|9.365|0|102
C|SBH|20250721|15:57:39.874844|S|98|9.37|0|98
C|SBH|20250721|15:57:59.542463|S|134|9.365|0|134
C|SBH|20250721|15:57:59.544021|S|11|9.36|0|11
C|SBH|20250721|15:57:59.544021|S|10|9.36|0|10
C|SBH|20250721|15:57:59.544021|S|11|9.36|0|11
C|SBH|20250721|15:57:59.544021|S|100|9.36|0|100
C|SBH|20250721|15:57:59.544105|S|2|9.36|0|2
C|SBH|20250721|15:58:00.013557|S|100|9.36|0|100
C|SBH|20250721|15:58:00.013639|S|1|9.36|0|1
C|SBH|20250721|15:58:00.220207|S|100|9.365|0|100
C|SBH|20250721|15:58:01.298349|S|100|9.365|0|100
C|SBH|20250721|15:58:05.502707|S|100|9.36|0|100
C|SBH|20250721|15:58:05.502789|S|100|9.36|0|100
C|SBH|20250721|15:58:06.743674|S|100|9.36|0|100
C|SBH|20250721|15:58:09.133637|S|100|9.36|0|100
C|SBH|20250721|15:58:16.542427|S|200|9.365|0|200
C|SBH|20250721|15:58:57.203418|S|100|9.34|0|100
C|SBH|20250721|15:59:02.941986|S|15|9.34|0|15
C|SBH|20250721|15:59:06.187863|S|63|9.345|0|63
C|SBH|20250721|15:59:12.346962|S|13|9.345|0|13
C|SBH|20250721|15:59:14.027749|S|70|9.345|0|70
C|SBH|20250721|15:59:14.646957|S|2|9.35|0|2
C|SBH|20250721|15:59:15.707038|S|100|9.35|0|100
C|SBH|20250721|15:59:29.760154|S|100|9.35|0|100
C|SBH|20250721|15:59:30.793210|S|75|9.35|0|75
C|SBH|20250721|15:59:30.956440|S|25|9.35|0|25
C|SBH|20250721|15:59:34.061251|S|100|9.35|0|100
C|SBH|20250721|15:59:34.937428|S|200|9.355|0|200
C|SBH|20250721|15:59:36.266765|S|21|9.355|0|21
C|SBH|20250721|15:59:36.922854|S|5|9.355|0|5
C|SBH|20250721|15:59:47.241375|S|200|9.355|0|200
C|SBH|20250721|15:59:49.089738|S|100|9.355|0|100
C|SBH|20250721|15:59:49.089739|S|100|9.355|0|100
C|SBH|20250721|15:59:49.460030|S|3|9.355|0|3
C|SBH|20250721|15:59:52.681401|S|1|9.345|0|1
C|SBH|20250721|15:59:55.120242|S|5|9.345|0|5
C|SBH|20250721|15:59:55.886996|S|20|9.345|0|20
C|SBH|20250721|15:59:56.546398|S|2|9.345|0|2
C|SBH|20250721|15:59:56.593959|S|9|9.345|0|9
C|SBH|20250721|15:59:56.594020|S|150|9.345|0|150
C|SBH|20250721|15:59:57.306099|S|8|9.345|0|8
C|SBH|20250721|15:59:57.448998|S|100|9.345|0|100
C|SBH|20250721|15:59:58.098057|S|12|9.34|0|12
C|SBH|20250721|15:59:58.464819|S|88|9.34|0|88
C|SBH|20250721|15:59:58.897149|S|200|9.345|0|200
C|SBIT|20250721|14:30:05.126543|S|300|28.415|0|300
C|SBIT|20250721|14:30:05.126560|S|300|28.41|0|300
C|SBIT|20250721|14:30:05.126560|S|100|28.41|0|100
C|SBIT|20250721|15:59:03.719273|S|100|29.03|0|100
C|SBIT|20250721|15:59:08.840082|S|100|29.05|0|100
C|SBLK|20250721|09:31:15.453081|S|10|18.465|0|10
C|SBLK|20250721|09:31:15.453140|S|10|18.465|0|10
C|SBLK|20250721|10:08:09.587698|S|2|18.38|0|2
C|SBLK|20250721|10:10:05.166898|S|100|18.39|0|100
C|SBLK|20250721|10:19:41.149737|S|5|18.43|0|5
C|SBLK|20250721|10:29:38.440171|S|1|18.43|0|1
C|SBLK|20250721|10:34:21.173619|S|8|18.525|0|8
C|SBLK|20250721|10:39:08.753996|S|25|18.54|0|25
C|SBLK|20250721|10:48:49.339960|S|50|18.5|0|50
C|SBLK|20250721|10:49:54.479468|S|1|18.49|0|1
C|SBLK|20250721|10:52:22.800584|S|3|18.49|0|3
C|SBLK|20250721|10:57:11.854591|S|3|18.48|0|3
C|SBLK|20250721|11:03:05.804766|S|40|18.49|0|40
C|SBLK|20250721|11:03:19.314399|S|100|18.49|0|100
C|SBLK|20250721|11:29:57.777758|S|2|18.55|0|2
C|SBLK|20250721|11:30:00.065952|S|100|18.545|0|100
C|SBLK|20250721|12:24:48.420493|S|19|18.42|0|19
C|SBLK|20250721|12:24:53.177882|S|1|18.42|0|1
C|SBLK|20250721|12:44:46.867555|S|21|18.43|0|21
C|SBLK|20250721|13:00:31.789343|S|100|18.41|0|100
C|SBLK|20250721|13:09:49.840297|S|22|18.44|0|22
C|SBLK|20250721|13:19:49.024314|S|20|18.43|0|20
C|SBLK|20250721|13:28:08.854869|S|36|18.46|0|36
C|SBLK|20250721|13:28:08.854906|S|41|18.46|0|41
C|SBLK|20250721|14:00:15.492486|S|40|18.44|0|40
C|SBLK|20250721|14:01:27.464367|S|40|18.44|0|40
C|SBLK|20250721|14:02:59.244921|S|10|18.48|0|10
C|SBLK|20250721|14:22:31.392792|S|100|18.48|0|100
C|SBLK|20250721|14:28:04.689948|S|30|18.46|0|30
C|SBLK|20250721|14:28:04.690026|S|70|18.46|0|70
C|SBLK|20250721|14:36:59.870515|S|45|18.47|0|45
C|SBLK|20250721|14:50:31.077930|S|10|18.48|0|10
C|SBLK|20250721|14:54:09.569413|S|100|18.485|0|100
C|SBLK|20250721|15:02:50.804162|S|7|18.48|0|7
C|SBLK|20250721|15:03:55.999700|S|7|18.49|0|7
C|SBLK|20250721|15:04:56.523670|S|12|18.5|0|12
C|SBLK|20250721|15:05:21.696712|S|2|18.5|0|2
C|SBLK|20250721|15:13:14.057489|S|5|18.48|0|5
C|SBLK|20250721|15:14:13.131834|S|5|18.49|0|5
C|SBLK|20250721|15:29:09.401154|S|21|18.48|0|21
C|SBLK|20250721|15:32:32.866026|S|1|18.46|0|1
C|SBLK|20250721|15:32:47.560698|S|1|18.46|0|1
C|SBLK|20250721|15:41:46.253917|S|2|18.45|0|2
C|SBLK|20250721|15:48:16.411185|S|1|18.4|0|1
C|SBLK|20250721|15:51:39.206550|S|45|18.42|0|45
C|SBLK|20250721|15:52:41.786255|S|16|18.425|0|16
C|SBLK|20250721|15:54:40.019213|S|10|18.415|0|10
C|SBLK|20250721|15:54:40.019282|S|10|18.415|0|10
C|SBLK|20250721|15:54:40.019342|S|10|18.415|0|10
C|SBLK|20250721|15:54:40.019403|S|10|18.415|0|10
C|SBLK|20250721|15:54:40.019465|S|10|18.415|0|10
C|SBLK|20250721|15:54:40.019525|S|10|18.415|0|10
C|SBLK|20250721|15:54:40.019585|S|10|18.415|0|10
C|SBLK|20250721|15:55:19.090562|S|3|18.41|0|3
C|SBLK|20250721|15:57:02.296158|S|4|18.435|0|4
C|SBLK|20250721|15:58:05.992694|S|65|18.41|0|65
C|SBLK|20250721|15:58:29.989729|S|25|18.4|0|25
C|SBLK|20250721|15:59:05.579553|S|52|18.405|0|52
C|SBLK|20250721|15:59:46.364236|S|86|18.415|0|86
C|SBLK|20250721|15:59:48.863935|S|42|18.415|0|42
C|SBRA|20250721|10:34:20.908636|S|1|18.14|0|1
C|SBRA|20250721|10:42:53.806153|S|100|18.2|0|100
C|SBRA|20250721|10:58:49.090186|S|1|18.22|0|1
C|SBRA|20250721|11:03:44.668370|S|100|18.225|0|100
C|SBRA|20250721|11:26:47.773274|S|27|18.21|0|27
C|SBRA|20250721|11:28:19.850434|S|4|18.21|0|4
C|SBRA|20250721|11:30:54.690770|S|100|18.2|0|100
C|SBRA|20250721|11:33:10.660576|S|91|18.21|0|91
C|SBRA|20250721|11:40:29.248967|S|47|18.18|0|47
C|SBRA|20250721|11:41:52.763710|S|100|18.2|0|100
C|SBRA|20250721|11:44:28.982722|S|100|18.22|0|100
C|SBRA|20250721|11:47:49.113339|S|100|18.23|0|100
C|SBRA|20250721|11:51:18.850280|S|100|18.24|0|100
C|SBRA|20250721|11:57:34.090826|S|28|18.23|0|28
C|SBRA|20250721|12:00:58.153077|S|100|18.24|0|100
C|SBRA|20250721|12:09:36.004668|S|10|18.23|0|10
C|SBRA|20250721|12:20:09.949364|S|100|18.24|0|100
C|SBRA|20250721|12:23:44.236838|S|48|18.25|0|48
C|SBRA|20250721|12:31:58.288232|S|9|18.23|0|9
C|SBRA|20250721|12:34:32.421969|S|100|18.22|0|100
C|SBRA|20250721|12:43:44.296953|S|1|18.25|0|1
C|SBRA|20250721|12:43:54.266902|S|100|18.25|0|100
C|SBRA|20250721|12:49:35.891730|S|8|18.24|0|8
C|SBRA|20250721|12:53:30.529184|S|88|18.22|0|88
C|SBRA|20250721|13:03:51.225264|S|76|18.23|0|76
C|SBRA|20250721|13:03:51.225265|S|100|18.23|0|100
C|SBRA|20250721|13:04:44.216584|S|100|18.23|0|100
C|SBRA|20250721|13:06:04.235509|S|50|18.23|0|50
C|SBRA|20250721|13:06:04.235509|S|100|18.23|0|100
C|SBRA|20250721|13:15:05.086777|S|38|18.23|0|38
C|SBRA|20250721|13:15:05.177294|S|55|18.23|0|55
C|SBRA|20250721|13:15:38.045890|S|100|18.23|0|100
C|SBRA|20250721|13:21:22.854896|S|7|18.23|0|7
C|SBRA|20250721|13:23:56.881444|S|41|18.22|0|41
C|SBRA|20250721|13:25:54.495054|S|100|18.23|0|100
C|SBRA|20250721|13:25:54.495055|S|100|18.23|0|100
C|SBRA|20250721|13:33:46.619785|S|13|18.2|0|13
C|SBRA|20250721|13:36:53.163974|S|6|18.21|0|6
C|SBRA|20250721|13:45:51.813377|S|9|18.21|0|9
C|SBRA|20250721|13:51:41.209856|S|1|18.18|0|1
C|SBRA|20250721|14:00:30.072691|S|2|18.19|0|2
C|SBRA|20250721|14:30:41.383824|S|44|18.19|0|44
C|SBRA|20250721|14:31:47.066096|S|38|18.19|0|38
C|SBRA|20250721|14:34:41.618194|S|100|18.19|0|100
C|SBRA|20250721|14:36:04.021799|S|100|18.19|0|100
C|SBRA|20250721|14:37:36.159003|S|92|18.19|0|92
C|SBRA|20250721|14:39:06.242411|S|100|18.19|0|100
C|SBRA|20250721|14:39:14.248285|S|5|18.185|0|5
C|SBRA|20250721|14:39:14.546438|S|26|18.175|0|26
C|SBRA|20250721|14:44:50.001409|S|5|18.18|0|5
C|SBRA|20250721|15:03:43.703046|S|100|18.15|0|100
C|SBRA|20250721|15:03:43.703055|S|100|18.15|0|100
C|SBRA|20250721|15:05:43.613566|S|19|18.14|0|19
C|SBRA|20250721|15:10:26.813656|S|18|18.11|0|18
C|SBRA|20250721|15:10:28.610326|S|90|18.11|0|90
C|SBRA|20250721|15:12:32.231680|S|97|18.13|0|97
C|SBRA|20250721|15:12:32.231680|S|100|18.13|0|100
C|SBRA|20250721|15:24:21.843604|S|100|18.13|0|100
C|SBRA|20250721|15:26:16.619739|S|100|18.12|0|100
C|SBRA|20250721|15:26:16.619739|S|100|18.12|0|100
C|SBRA|20250721|15:32:15.064614|S|70|18.12|0|70
C|SBRA|20250721|15:33:02.120588|S|18|18.11|0|18
C|SBRA|20250721|15:36:48.652396|S|53|18.1|0|53
C|SBRA|20250721|15:37:42.502755|S|14|18.1|0|14
C|SBRA|20250721|15:38:33.260182|S|6|18.11|0|6
C|SBRA|20250721|15:41:26.896850|S|17|18.1|0|17
C|SBRA|20250721|15:41:26.896850|S|16|18.1|0|16
C|SBRA|20250721|15:41:26.896851|S|13|18.1|0|13
C|SBRA|20250721|15:41:26.896851|S|17|18.1|0|17
C|SBRA|20250721|15:41:26.897006|S|6|18.1|0|6
C|SBRA|20250721|15:43:00.245418|S|23|18.09|0|23
C|SBRA|20250721|15:43:13.344585|S|6|18.09|0|6
C|SBRA|20250721|15:43:48.782929|S|14|18.08|0|14
C|SBRA|20250721|15:45:04.061762|S|100|18.09|0|100
C|SBRA|20250721|15:46:20.215801|S|100|18.09|0|100
C|SBRA|20250721|15:49:44.877065|S|100|18.07|0|100
C|SBRA|20250721|15:49:44.877065|S|100|18.07|0|100
C|SBRA|20250721|15:53:37.967564|S|40|18.1|0|40
C|SBRA|20250721|15:54:28.110878|S|19|18.1|0|19
C|SBRA|20250721|15:54:40.878138|S|100|18.1|0|100
C|SBRA|20250721|15:54:49.579530|S|5|18.11|0|5
C|SBRA|20250721|15:54:50.069750|S|95|18.11|0|95
C|SBRA|20250721|15:54:50.069750|S|100|18.11|0|100
C|SBRA|20250721|15:56:38.230498|S|67|18.085|0|67
C|SBRA|20250721|15:56:45.451060|S|100|18.08|0|100
C|SBRA|20250721|15:56:52.671987|S|100|18.08|0|100
C|SBRA|20250721|15:57:28.104127|S|19|18.105|0|19
C|SBRA|20250721|15:57:54.244182|S|200|18.11|0|200
C|SBRA|20250721|15:58:17.012345|S|78|18.11|0|78
C|SBRA|20250721|15:58:27.622535|S|66|18.105|0|66
C|SBRA|20250721|15:59:03.716068|S|28|18.11|0|28
C|SBRA|20250721|15:59:11.365252|S|100|18.105|0|100
C|SBRA|20250721|15:59:11.722056|S|100|18.105|0|100
C|SBRA|20250721|15:59:12.555690|S|100|18.105|0|100
C|SBRA|20250721|15:59:13.187098|S|100|18.11|0|100
C|SBRA|20250721|15:59:16.404979|S|200|18.105|0|200
C|SBRA|20250721|15:59:16.406996|S|200|18.105|0|200
C|SBRA|20250721|15:59:17.100352|S|11|18.1|0|11
C|SBRA|20250721|15:59:17.100352|S|189|18.105|0|189
C|SBRA|20250721|15:59:17.466162|S|189|18.105|0|189
C|SBRA|20250721|15:59:21.494954|S|89|18.1|0|89
C|SBRA|20250721|15:59:21.494955|S|11|18.1|0|11
C|SBRA|20250721|15:59:21.634548|S|100|18.1|0|100
C|SBRA|20250721|15:59:22.228811|S|100|18.1|0|100
C|SBRA|20250721|15:59:22.722107|S|100|18.1|0|100
C|SBRA|20250721|15:59:22.726686|S|100|18.1|0|100
C|SBRA|20250721|15:59:25.490524|S|85|18.11|0|85
C|SBRA|20250721|15:59:32.402821|S|32|18.11|0|32
C|SBRA|20250721|15:59:35.479803|S|82|18.11|0|82
C|SBRA|20250721|15:59:41.491219|S|389|18.105|0|389
C|SBRA|20250721|15:59:41.491219|S|52|18.11|0|52
C|SBRA|20250721|15:59:41.491219|S|18|18.11|0|18
C|SBRA|20250721|15:59:41.491405|S|30|18.11|0|30
C|SBRA|20250721|15:59:41.491405|S|70|18.11|0|70
C|SBRA|20250721|15:59:42.924279|S|62|18.11|0|62
C|SBRA|20250721|15:59:47.237889|S|24|18.1|0|24
C|SBRA|20250721|15:59:47.731155|S|14|18.11|0|14
C|SBRA|20250721|15:59:48.766785|S|24|18.11|0|24
C|SBRA|20250721|15:59:48.808176|S|21|18.11|0|21
C|SBRA|20250721|15:59:49.512841|S|37|18.11|0|37
C|SBRA|20250721|15:59:49.512841|S|36|18.11|0|36
C|SBRA|20250721|15:59:50.455317|S|64|18.11|0|64
C|SBRA|20250721|15:59:54.497474|S|100|18.12|0|100
C|SBRA|20250721|15:59:55.288564|S|9|18.11|0|9
C|SBRA|20250721|15:59:55.307129|S|2|18.11|0|2
C|SBRA|20250721|15:59:56.005898|S|1|18.11|0|1
C|SBRA|20250721|15:59:56.823430|S|17|18.11|0|17
C|SBS|20250721|12:14:51.076245|S|38|19.98|0|38
C|SBS|20250721|12:14:51.076246|S|100|19.98|0|100
C|SBS|20250721|12:30:27.273861|S|16|19.99|0|16
C|SBS|20250721|12:37:32.772395|S|100|20.02|0|100
C|SBS|20250721|12:51:36.030431|S|100|19.99|0|100
C|SBS|20250721|12:56:25.808051|S|32|19.965|0|32
C|SBS|20250721|12:59:00.032536|S|2|19.965|0|2
C|SBS|20250721|12:59:20.696394|S|10|19.965|0|10
C|SBS|20250721|13:15:14.506837|S|6|19.92|0|6
C|SBS|20250721|13:15:30.313750|S|1|19.92|0|1
C|SBS|20250721|13:15:30.324360|S|3|19.92|0|3
C|SBS|20250721|13:21:55.331133|S|54|19.94|0|54
C|SBS|20250721|13:23:19.190948|S|1|19.93|0|1
C|SBS|20250721|13:29:00.892269|S|30|19.9|0|30
C|SBS|20250721|13:30:17.203995|S|5|19.91|0|5
C|SBS|20250721|13:32:21.366352|S|100|19.89|0|100
C|SBS|20250721|13:32:21.366603|S|64|19.9|0|64
C|SBS|20250721|13:42:05.216747|S|100|19.86|0|100
C|SBS|20250721|13:46:28.677035|S|7|19.87|0|7
C|SBS|20250721|13:46:28.677035|S|93|19.87|0|93
C|SBS|20250721|13:50:43.737083|S|100|19.87|0|100
C|SBS|20250721|14:01:30.426806|S|100|19.89|0|100
C|SBS|20250721|14:18:02.221627|S|100|19.92|0|100
C|SBS|20250721|15:07:36.171378|S|44|19.93|0|44
C|SBS|20250721|15:08:25.813189|S|100|19.96|0|100
C|SBS|20250721|15:23:44.445452|S|5|19.95|0|5
C|SBS|20250721|15:26:14.185299|S|6|19.94|0|6
C|SBS|20250721|15:28:42.904002|S|160|19.935|0|160
C|SBS|20250721|15:30:54.704792|S|152|19.915|0|152
C|SBS|20250721|15:31:00.188772|S|8|19.9|0|8
C|SBS|20250721|15:31:04.194523|S|64|19.9|0|64
C|SBS|20250721|15:40:58.376102|S|2|19.9|0|2
C|SBS|20250721|15:48:28.002625|S|190|19.895|0|190
C|SBS|20250721|15:48:28.015054|S|77|19.9|0|77
C|SBS|20250721|15:49:34.051528|S|190|19.895|0|190
C|SBS|20250721|15:49:36.880468|S|23|19.9|0|23
C|SBS|20250721|15:59:44.271764|S|100|19.92|0|100
C|SBS|20250721|15:59:48.623656|S|11|19.915|0|11
C|SBS|20250721|15:59:54.527652|S|1|19.915|0|1
C|SBS|20250721|15:59:55.058640|S|2|19.915|0|2
C|SBSW|20250721|09:41:26.377215|S|50|9.48|0|50
C|SBSW|20250721|09:44:00.754665|S|4|9.45|0|4
C|SBSW|20250721|09:45:40.677496|S|45|9.46|0|45
C|SBSW|20250721|09:45:44.709135|S|100|9.46|0|100
C|SBSW|20250721|09:46:03.690944|S|5|9.455|0|5
C|SBSW|20250721|09:46:03.690953|S|5|9.455|0|5
C|SBSW|20250721|09:47:02.963082|S|100|9.49|0|100
C|SBSW|20250721|09:47:12.825457|S|3|9.5|0|3
C|SBSW|20250721|09:47:12.825466|S|3|9.5|0|3
C|SBSW|20250721|09:48:52.986915|S|100|9.485|0|100
C|SBSW|20250721|09:53:29.640288|S|4|9.44|0|4
C|SBSW|20250721|09:53:29.640318|S|4|9.44|0|4
C|SBSW|20250721|09:57:14.450910|S|100|9.43|0|100
C|SBSW|20250721|09:58:28.897908|S|100|9.41|0|100
C|SBSW|20250721|09:59:36.018101|S|1|9.4|0|1
C|SBSW|20250721|09:59:43.246956|S|10|9.4|0|10
C|SBSW|20250721|09:59:43.246957|S|10|9.4|0|10
C|SBSW|20250721|09:59:55.603839|S|8|9.39|0|8
C|SBSW|20250721|09:59:55.603840|S|8|9.39|0|8
C|SBSW|20250721|09:59:59.828376|S|32|9.4|0|32
C|SBSW|20250721|10:07:31.827476|S|126|9.51|0|126
C|SBSW|20250721|10:07:31.827476|S|100|9.51|0|100
C|SBSW|20250721|10:15:21.656286|S|100|9.48|0|100
C|SBSW|20250721|10:18:05.362911|S|40|9.49|0|40
C|SBSW|20250721|10:18:09.384725|S|20|9.49|0|20
C|SBSW|20250721|10:21:15.491934|S|25|9.47|0|25
C|SBSW|20250721|10:24:41.813946|S|19|9.48|0|19
C|SBSW|20250721|10:26:25.015538|S|100|9.49|0|100
C|SBSW|20250721|10:27:05.321752|S|25|9.49|0|25
C|SBSW|20250721|10:27:05.321752|S|100|9.49|0|100
C|SBSW|20250721|10:28:13.825110|S|1|9.49|0|1
C|SBSW|20250721|10:31:28.215484|S|100|9.47|0|100
C|SBSW|20250721|10:31:28.254765|S|15|9.47|0|15
C|SBSW|20250721|10:32:30.851304|S|100|9.48|0|100
C|SBSW|20250721|10:32:39.869914|S|200|9.49|0|200
C|SBSW|20250721|10:32:39.869914|S|100|9.49|0|100
C|SBSW|20250721|10:33:00.884575|S|100|9.5|0|100
C|SBSW|20250721|10:33:01.098940|S|200|9.5|0|200
C|SBSW|20250721|10:33:03.910316|S|100|9.52|0|100
C|SBSW|20250721|10:33:04.895111|S|100|9.515|0|100
C|SBSW|20250721|10:33:45.960945|S|100|9.52|0|100
C|SBSW|20250721|10:33:48.968838|S|100|9.52|0|100
C|SBSW|20250721|10:33:54.973738|S|100|9.52|0|100
C|SBSW|20250721|10:33:59.991549|S|100|9.53|0|100
C|SBSW|20250721|10:34:13.015578|S|100|9.52|0|100
C|SBSW|20250721|10:34:25.026327|S|100|9.52|0|100
C|SBSW|20250721|10:34:37.046121|S|100|9.52|0|100
C|SBSW|20250721|10:35:04.066643|S|100|9.52|0|100
C|SBSW|20250721|10:35:15.084186|S|100|9.53|0|100
C|SBSW|20250721|10:35:30.096162|S|30|9.53|0|30
C|SBSW|20250721|10:35:30.096162|S|100|9.53|0|100
C|SBSW|20250721|10:35:30.096162|S|170|9.53|0|170
C|SBSW|20250721|10:35:32.145982|S|100|9.53|0|100
C|SBSW|20250721|10:35:45.112102|S|100|9.53|0|100
C|SBSW|20250721|10:36:32.157136|S|200|9.55|0|200
C|SBSW|20250721|10:36:42.176096|S|100|9.56|0|100
C|SBSW|20250721|10:37:57.315006|S|100|9.55|0|100
C|SBSW|20250721|10:38:03.314540|S|100|9.55|0|100
C|SBSW|20250721|10:38:33.360839|S|100|9.55|0|100
C|SBSW|20250721|10:38:36.374684|S|100|9.55|0|100
C|SBSW|20250721|10:40:07.459924|S|50|9.55|0|50
C|SBSW|20250721|10:40:07.459924|S|50|9.55|0|50
C|SBSW|20250721|10:41:01.540761|S|100|9.58|0|100
C|SBSW|20250721|10:41:09.964361|S|100|9.58|0|100
C|SBSW|20250721|10:41:27.591892|S|100|9.58|0|100
C|SBSW|20250721|10:41:43.123496|S|100|9.58|0|100
C|SBSW|20250721|10:41:43.631553|S|100|9.58|0|100
C|SBSW|20250721|10:41:49.627785|S|100|9.58|0|100
C|SBSW|20250721|10:41:52.626788|S|100|9.58|0|100
C|SBSW|20250721|10:42:20.657432|S|100|9.58|0|100
C|SBSW|20250721|10:42:31.660198|S|100|9.58|0|100
C|SBSW|20250721|10:42:41.673419|S|100|9.58|0|100
C|SBSW|20250721|10:44:02.798930|S|100|9.56|0|100
C|SBSW|20250721|10:44:22.810308|S|34|9.56|0|34
C|SBSW|20250721|10:44:22.810308|S|66|9.56|0|66
C|SBSW|20250721|10:44:28.830206|S|34|9.56|0|34
C|SBSW|20250721|10:44:46.852979|S|8|9.57|0|8
C|SBSW|20250721|10:44:46.852980|S|100|9.57|0|100
C|SBSW|20250721|10:45:22.893018|S|100|9.57|0|100
C|SBSW|20250721|10:45:32.916109|S|100|9.565|0|100
C|SBSW|20250721|10:45:32.937337|S|71|9.57|0|71
C|SBSW|20250721|10:53:13.249755|S|16|9.54|0|16
C|SBSW|20250721|10:56:27.167588|S|100|9.55|0|100
C|SBSW|20250721|10:56:27.167714|S|100|9.55|0|100
C|SBSW|20250721|10:56:27.169219|S|100|9.55|0|100
C|SBSW|20250721|10:56:35.085485|S|1|9.54|0|1
C|SBSW|20250721|10:57:19.414203|S|100|9.54|0|100
C|SBSW|20250721|10:57:54.182577|S|5|9.56|0|5
C|SBSW|20250721|10:58:19.918689|S|14|9.55|0|14
C|SBSW|20250721|11:04:11.356982|S|23|9.56|0|23
C|SBSW|20250721|11:05:27.770930|S|89|9.55|0|89
C|SBSW|20250721|11:13:15.323488|S|36|9.5|0|36
C|SBSW|20250721|11:22:14.476237|S|31|9.52|0|31
C|SBSW|20250721|11:42:00.508135|S|100|9.49|0|100
C|SBSW|20250721|11:42:00.508135|S|100|9.49|0|100
C|SBSW|20250721|11:43:49.010387|S|10|9.48|0|10
C|SBSW|20250721|11:43:49.010387|S|8|9.48|0|8
C|SBSW|20250721|11:50:13.724944|S|100|9.48|0|100
C|SBSW|20250721|12:03:51.256227|S|42|9.47|0|42
C|SBSW|20250721|12:08:06.761449|E|1|9.45|0|1
C|SBSW|20250721|12:10:16.185565|S|100|9.46|0|100
C|SBSW|20250721|12:11:18.227213|S|50|9.46|0|50
C|SBSW|20250721|13:08:08.174458|E|100|9.52|0|100
C|SBSW|20250721|13:59:38.320841|S|100|9.47|0|100
C|SBSW|20250721|13:59:38.320841|S|100|9.47|0|100
C|SBSW|20250721|14:00:03.286508|S|100|9.47|0|100
C|SBSW|20250721|14:00:07.793265|S|100|9.47|0|100
C|SBSW|20250721|14:00:25.088793|S|63|9.47|0|63
C|SBSW|20250721|14:09:11.251642|S|100|9.47|0|100
C|SBSW|20250721|14:09:11.251642|S|100|9.47|0|100
C|SBSW|20250721|14:23:34.325180|S|10|9.47|0|10
C|SBSW|20250721|14:29:54.719195|S|12|9.48|0|12
C|SBSW|20250721|14:30:17.173966|S|8|9.48|0|8
C|SBSW|20250721|14:39:20.956927|S|100|9.49|0|100
C|SBSW|20250721|14:39:21.779150|S|100|9.49|0|100
C|SBSW|20250721|14:39:24.640101|S|99|9.49|0|99
C|SBSW|20250721|14:39:56.695825|S|100|9.49|0|100
C|SBSW|20250721|14:49:52.387525|S|100|9.46|0|100
C|SBSW|20250721|15:00:43.084426|S|300|9.455|0|300
C|SBSW|20250721|15:25:01.040716|S|2|9.45|0|2
C|SBSW|20250721|15:25:04.164842|S|2|9.45|0|2
C|SBSW|20250721|15:25:07.040382|S|2|9.45|0|2
C|SBSW|20250721|15:25:10.040152|S|2|9.45|0|2
C|SBSW|20250721|15:25:19.039981|S|1|9.45|0|1
C|SBSW|20250721|15:25:19.223266|S|1|9.45|0|1
C|SBSW|20250721|15:38:43.879443|S|2|9.41|0|2
C|SBSW|20250721|15:38:43.879450|S|2|9.41|0|2
C|SBSW|20250721|15:38:54.340473|S|100|9.41|0|100
C|SBSW|20250721|15:56:32.698413|S|300|9.43|0|300
C|SBSW|20250721|15:56:37.194009|S|100|9.43|0|100
C|SBSW|20250721|15:57:00.369589|S|3|9.42|0|3
C|SBSW|20250721|15:57:07.256938|S|100|9.43|0|100
C|SBSW|20250721|15:57:07.263127|S|100|9.43|0|100
C|SBSW|20250721|15:57:07.263139|S|100|9.43|0|100
C|SBSW|20250721|15:57:27.091322|S|100|9.43|0|100
C|SBSW|20250721|15:57:34.448944|S|100|9.43|0|100
C|SBSW|20250721|15:57:52.276463|S|100|9.43|0|100
C|SBSW|20250721|15:58:32.328467|S|5|9.44|0|5
C|SBSW|20250721|15:58:32.328467|S|95|9.44|0|95
C|SBSW|20250721|15:59:00.113534|S|101|9.44|0|101
C|SBSW|20250721|15:59:02.538763|S|100|9.44|0|100
C|SBSW|20250721|15:59:10.155149|S|5|9.44|0|5
C|SBSW|20250721|15:59:12.174844|S|94|9.44|0|94
C|SBSW|20250721|15:59:12.985195|S|100|9.44|0|100
C|SBSW|20250721|15:59:12.985195|S|300|9.44|0|300
C|SBSW|20250721|15:59:14.544684|S|200|9.44|0|200
C|SBSW|20250721|15:59:16.615583|S|100|9.44|0|100
C|SBSW|20250721|15:59:18.705995|S|100|9.44|0|100
C|SBSW|20250721|15:59:20.741633|S|100|9.44|0|100
C|SBSW|20250721|15:59:21.656544|S|100|9.44|0|100
C|SBSW|20250721|15:59:21.656544|S|100|9.44|0|100
C|SBSW|20250721|15:59:23.127280|S|100|9.44|0|100
C|SBSW|20250721|15:59:25.659302|S|200|9.44|0|200
C|SBSW|20250721|15:59:28.117994|S|100|9.44|0|100
C|SBSW|20250721|15:59:29.351476|S|300|9.44|0|300
C|SBSW|20250721|15:59:30.584537|S|300|9.44|0|300
C|SBSW|20250721|15:59:32.696765|S|300|9.44|0|300
C|SBSW|20250721|15:59:34.749040|S|100|9.44|0|100
C|SBSW|20250721|15:59:34.749040|S|100|9.44|0|100
C|SBSW|20250721|15:59:36.440604|S|300|9.44|0|300
C|SBSW|20250721|15:59:36.926278|S|100|9.44|0|100
C|SBSW|20250721|15:59:39.476185|S|200|9.44|0|200
C|SBSW|20250721|15:59:42.069635|S|200|9.44|0|200
C|SBSW|20250721|15:59:43.345139|S|100|9.44|0|100
C|SBSW|20250721|15:59:44.457063|S|300|9.44|0|300
C|SBSW|20250721|15:59:44.569157|S|200|9.44|0|200
C|SBSW|20250721|15:59:45.478705|S|100|9.44|0|100
C|SBSW|20250721|15:59:47.019744|S|300|9.44|0|300
C|SBSW|20250721|15:59:47.217296|S|300|9.44|0|300
C|SBSW|20250721|15:59:47.461446|S|201|9.44|0|201
C|SBSW|20250721|15:59:48.353250|S|99|9.44|0|99
C|SBSW|20250721|15:59:48.935598|S|53|9.44|0|53
C|SBSW|20250721|15:59:49.237906|S|247|9.44|0|247
C|SBSW|20250721|15:59:51.013401|S|6|9.44|0|6
C|SBSW|20250721|15:59:51.315171|S|42|9.435|0|42
C|SBSW|20250721|15:59:51.462028|S|294|9.44|0|294
C|SBSW|20250721|15:59:52.578932|S|300|9.44|0|300
C|SBSW|20250721|15:59:54.042565|S|300|9.44|0|300
C|SBSW|20250721|15:59:54.086413|S|300|9.44|0|300
C|SBSW|20250721|15:59:55.314919|S|102|9.44|0|102
C|SBSW|20250721|15:59:55.554172|S|198|9.44|0|198
C|SBUX|20250721|09:31:56.527339|S|13|95.07|0|13
C|SBUX|20250721|09:34:12.061345|S|100|94.845|0|100
C|SBUX|20250721|09:34:25.931844|S|50|94.68|0|50
C|SBUX|20250721|09:34:25.931933|S|50|94.68|0|50
C|SBUX|20250721|09:36:36.466079|S|100|94.83|0|100
C|SBUX|20250721|09:36:48.890545|S|1|94.87|0|1
C|SBUX|20250721|09:36:55.620012|S|6|94.845|0|6
C|SBUX|20250721|09:36:57.405693|S|1|94.87|0|1
C|SBUX|20250721|09:36:57.405841|S|1|94.87|0|1
C|SBUX|20250721|09:36:57.405885|S|1|94.87|0|1
C|SBUX|20250721|09:36:57.406017|S|5|94.87|0|5
C|SBUX|20250721|09:37:06.049798|S|1|94.88|0|1
C|SBUX|20250721|09:37:40.474128|S|10|95.11|0|10
C|SBUX|20250721|09:41:48.594601|S|14|94.75|0|14
C|SBUX|20250721|09:56:41.901493|S|11|93.8|0|11
C|SBUX|20250721|10:00:50.739889|S|100|93.925|0|100
C|SBUX|20250721|10:01:45.281117|S|5|93.84|0|5
C|SBUX|20250721|10:14:33.753865|S|12|93.72|0|12
C|SBUX|20250721|10:16:45.171701|S|116|93.49|0|116
C|SBUX|20250721|10:22:00.143550|S|101|93.85|0|101
C|SBUX|20250721|10:24:49.557959|S|3|93.86|0|3
C|SBUX|20250721|10:25:33.514917|S|100|93.85|0|100
C|SBUX|20250721|10:28:21.597079|S|100|94|0|100
C|SBUX|20250721|10:34:52.290598|S|100|93.84|0|100
C|SBUX|20250721|10:42:32.679834|S|100|93.85|0|100
C|SBUX|20250721|10:42:32.863721|S|3|93.85|0|3
C|SBUX|20250721|10:42:32.895793|S|97|93.85|0|97
C|SBUX|20250721|10:42:32.930987|S|100|93.85|0|100
C|SBUX|20250721|10:42:33.081175|S|100|93.85|0|100
C|SBUX|20250721|10:42:33.205555|S|100|93.85|0|100
C|SBUX|20250721|10:42:33.264708|S|100|93.85|0|100
C|SBUX|20250721|10:42:33.958552|S|100|93.85|0|100
C|SBUX|20250721|10:42:34.687650|S|100|93.85|0|100
C|SBUX|20250721|10:42:34.697942|S|41|93.85|0|41
C|SBUX|20250721|10:42:34.703202|S|1|93.85|0|1
C|SBUX|20250721|10:42:35.465844|S|58|93.85|0|58
C|SBUX|20250721|10:42:35.620079|S|100|93.85|0|100
C|SBUX|20250721|10:42:35.796010|S|36|93.85|0|36
C|SBUX|20250721|10:42:37.636223|S|100|93.85|0|100
C|SBUX|20250721|10:42:38.041783|S|2|93.85|0|2
C|SBUX|20250721|10:42:40.872769|S|98|93.85|0|98
C|SBUX|20250721|10:42:40.883777|S|100|93.85|0|100
C|SBUX|20250721|10:42:41.629268|S|100|93.85|0|100
C|SBUX|20250721|10:42:43.229453|S|100|93.85|0|100
C|SBUX|20250721|10:55:39.630277|S|200|93.64|0|200
C|SBUX|20250721|10:58:46.123563|S|100|93.66|0|100
C|SBUX|20250721|10:58:48.038352|S|1|93.66|0|1
C|SBUX|20250721|11:00:07.066576|S|150|93.68|0|150
C|SBUX|20250721|11:01:11.783640|S|100|93.69|0|100
C|SBUX|20250721|11:08:00.359839|S|16|93.63|0|16
C|SBUX|20250721|11:09:33.157264|S|1|93.63|0|1
C|SBUX|20250721|11:14:19.308866|S|43|93.65|0|43
C|SBUX|20250721|11:14:51.675407|S|150|93.61|0|150
C|SBUX|20250721|11:14:51.675476|S|50|93.61|0|50
C|SBUX|20250721|11:22:10.587763|S|100|93.72|0|100
C|SBUX|20250721|11:23:30.315578|S|29|93.62|0|29
C|SBUX|20250721|11:30:21.333835|S|60|93.67|0|60
C|SBUX|20250721|11:30:21.333854|S|33|93.67|0|33
C|SBUX|20250721|11:30:21.333855|S|7|93.67|0|7
C|SBUX|20250721|11:38:25.942245|S|13|93.58|0|13
C|SBUX|20250721|11:38:26.103595|S|48|93.58|0|48
C|SBUX|20250721|11:39:29.187071|S|1|93.58|0|1
C|SBUX|20250721|11:40:06.199531|S|100|93.65|0|100
C|SBUX|20250721|11:46:43.137595|S|109|93.69|0|109
C|SBUX|20250721|11:51:08.434789|S|50|93.7|0|50
C|SBUX|20250721|11:52:43.096131|S|110|93.69|0|110
C|SBUX|20250721|12:02:18.574852|S|50|93.7|0|50
C|SBUX|20250721|12:02:18.574910|S|18|93.7|0|18
C|SBUX|20250721|12:02:44.944527|S|5|93.69|0|5
C|SBUX|20250721|12:07:08.892237|S|7|93.665|0|7
C|SBUX|20250721|12:10:58.007024|S|6|93.57|0|6
C|SBUX|20250721|12:12:38.810885|S|3|93.51|0|3
C|SBUX|20250721|12:12:41.203521|S|50|93.51|0|50
C|SBUX|20250721|12:12:41.203583|S|47|93.51|0|47
C|SBUX|20250721|12:13:21.575705|S|7|93.5|0|7
C|SBUX|20250721|12:14:47.719063|S|14|93.54|0|14
C|SBUX|20250721|12:36:03.012440|S|100|93.43|0|100
C|SBUX|20250721|12:36:03.012454|S|7|93.43|0|7
C|SBUX|20250721|12:36:03.012454|S|7|93.43|0|7
C|SBUX|20250721|12:36:03.012746|S|13|93.43|0|13
C|SBUX|20250721|12:37:17.643391|S|50|93.41|0|50
C|SBUX|20250721|12:37:32.810622|S|1|93.42|0|1
C|SBUX|20250721|12:44:40.269508|S|5|93.535|0|5
C|SBUX|20250721|12:52:07.854741|S|50|93.6|0|50
C|SBUX|20250721|12:52:07.854749|S|50|93.6|0|50
C|SBUX|20250721|12:59:00.162516|S|150|93.64|0|150
C|SBUX|20250721|13:29:24.555830|S|4|93.61|0|4
C|SBUX|20250721|13:29:24.555830|S|3|93.61|0|3
C|SBUX|20250721|13:33:48.982035|S|50|93.685|0|50
C|SBUX|20250721|13:46:38.771253|S|4|93.49|0|4
C|SBUX|20250721|13:46:38.771679|S|150|93.5|0|150
C|SBUX|20250721|13:46:51.025557|S|100|93.5|0|100
C|SBUX|20250721|13:48:59.976245|S|1|93.47|0|1
C|SBUX|20250721|13:49:28.904868|S|146|93.47|0|146
C|SBUX|20250721|13:49:52.084207|S|5|93.48|0|5
C|SBUX|20250721|13:49:52.084207|S|4|93.48|0|4
C|SBUX|20250721|13:49:53.775180|S|1|93.49|0|1
C|SBUX|20250721|13:50:14.449964|S|30|93.47|0|30
C|SBUX|20250721|13:50:22.532909|S|70|93.47|0|70
C|SBUX|20250721|13:50:27.287565|S|9|93.47|0|9
C|SBUX|20250721|13:55:15.128434|S|6|93.5|0|6
C|SBUX|20250721|14:05:51.333517|S|1|93.53|0|1
C|SBUX|20250721|14:09:51.393444|S|4|93.55|0|4
C|SBUX|20250721|14:09:51.393463|S|100|93.55|0|100
C|SBUX|20250721|14:09:51.393463|S|4|93.55|0|4
C|SBUX|20250721|14:32:09.105723|S|8|93.61|0|8
C|SBUX|20250721|14:32:11.100338|S|5|93.53|0|5
C|SBUX|20250721|14:43:38.730384|S|9|93.48|0|9
C|SBUX|20250721|14:59:51.051359|S|9|93.37|0|9
C|SBUX|20250721|15:05:25.178482|S|2|93.32|0|2
C|SBUX|20250721|15:14:53.381645|S|51|93.3|0|51
C|SBUX|20250721|15:16:39.850501|S|5|93.28|0|5
C|SBUX|20250721|15:18:02.936204|S|1|93.285|0|1
C|SBUX|20250721|15:22:57.909845|S|12|93.32|0|12
C|SBUX|20250721|15:22:57.910505|S|47|93.32|0|47
C|SBUX|20250721|15:30:22.294672|S|35|93.38|0|35
C|SBUX|20250721|15:49:42.200165|S|50|93.035|0|50
C|SBUX|20250721|15:49:42.200256|S|50|93.04|0|50
C|SBUX|20250721|15:50:09.692937|S|8|92.92|0|8
C|SBUX|20250721|15:50:09.692957|S|4|92.92|0|4
C|SBUX|20250721|15:51:14.730602|S|1|93.03|0|1
C|SBUX|20250721|15:56:10.792779|S|100|92.695|0|100
C|SBUX|20250721|15:56:11.239329|S|100|92.7|0|100
C|SBUX|20250721|15:56:24.234519|S|100|92.695|0|100
C|SBUX|20250721|15:56:24.235052|S|100|92.695|0|100
C|SBUX|20250721|15:57:14.295325|S|1|92.66|0|1
C|SBUX|20250721|15:57:37.375321|S|6|92.65|0|6
C|SBUX|20250721|15:58:07.399339|S|10|92.64|0|10
C|SBUX|20250721|15:58:07.692034|S|2|92.64|0|2
C|SBUX|20250721|15:58:16.897876|S|4|92.64|0|4
C|SBUX|20250721|15:58:46.006194|S|9|92.65|0|9
C|SBUX|20250721|15:59:20.662996|S|100|92.7|0|100
C|SBUX|20250721|15:59:23.925509|S|100|92.7|0|100
C|SBUX|20250721|15:59:35.731997|S|6|92.695|0|6
C|SBUX|20250721|15:59:35.731997|S|5|92.69|0|5
C|SCCO|20250721|10:13:27.353746|S|100|98.68|0|100
C|SCCO|20250721|10:25:22.002714|S|14|99.04|0|14
C|SCCO|20250721|10:34:56.531576|S|100|99.02|0|100
C|SCCO|20250721|10:46:41.584868|S|100|98.8|0|100
C|SCCO|20250721|10:55:06.154420|S|100|98.93|0|100
C|SCCO|20250721|10:55:18.908174|S|68|98.91|0|68
C|SCCO|20250721|10:55:18.908174|S|100|98.92|0|100
C|SCCO|20250721|11:06:26.590372|S|30|99.11|0|30
C|SCCO|20250721|11:14:32.479888|S|4|99.15|0|4
C|SCCO|20250721|11:14:53.221859|S|4|99.15|0|4
C|SCCO|20250721|14:33:36.969902|S|100|98.49|0|100
C|SCCO|20250721|15:02:00.375976|S|68|98.46|0|68
C|SCCO|20250721|15:02:00.376106|S|23|98.46|0|23
C|SCCO|20250721|15:04:26.430189|S|100|98.49|0|100
C|SCCO|20250721|15:14:59.772024|S|1|98.45|0|1
C|SCCO|20250721|15:15:10.564192|S|1|98.37|0|1
C|SCCO|20250721|15:53:41.396471|S|6|98.15|0|6
C|SCCO|20250721|15:59:23.352295|S|100|98.115|0|100
C|SCCO|20250721|15:59:23.403133|S|100|98.11|0|100
C|SCCO|20250721|15:59:31.561446|S|100|98.105|0|100
C|SCCO|20250721|15:59:37.043120|S|8|98.08|0|8
C|SCCO|20250721|15:59:37.527189|S|8|98.08|0|8
C|SCCO|20250721|15:59:37.548549|S|6|98.08|0|6
C|SCCO|20250721|15:59:38.097152|S|7|98.08|0|7
C|SCCO|20250721|15:59:38.262074|S|14|98.08|0|14
C|SCCO|20250721|15:59:38.685365|S|30|98.07|0|30
C|SCCO|20250721|15:59:38.734752|S|7|98.08|0|7
C|SCCO|20250721|15:59:38.749000|S|8|98.08|0|8
C|SCCO|20250721|15:59:39.159943|S|100|98.05|0|100
C|SCCO|20250721|15:59:39.898334|S|9|98.05|0|9
C|SCCO|20250721|15:59:40.363926|S|7|98.05|0|7
C|SCCO|20250721|15:59:40.604803|S|8|98.05|0|8
C|SCCO|20250721|15:59:40.725562|S|76|98.05|0|76
C|SCCO|20250721|15:59:40.781278|S|14|98.05|0|14
C|SCCO|20250721|15:59:40.852143|S|32|98.05|0|32
C|SCCO|20250721|15:59:41.519058|S|25|98.05|0|25
C|SCCO|20250721|15:59:42.122663|S|10|98.05|0|10
C|SCCO|20250721|15:59:42.848549|S|10|98.05|0|10
C|SCCO|20250721|15:59:42.849552|S|9|98.05|0|9
C|SCCO|20250721|15:59:44.185263|S|51|98.05|0|51
C|SCD|20250721|14:15:04.872441|S|39|15.31|0|39
C|SCD|20250721|15:48:17.446324|S|49|15.3|0|49
C|SCD|20250721|15:57:15.987053|S|100|15.3|0|100
C|SCE PRM|20250721|12:32:18.835967|E|100|22.23|0|100
C|SCEC|20250721|15:59:28.801360|S|96|25.07|0|96
C|SCEC|20250721|15:59:46.409239|S|34|25.07|0|34
C|SCEC|20250721|15:59:50.002973|S|6|25.07|0|6
C|SCHA|20250721|10:05:53.210688|S|100|26.25|0|100
C|SCHA|20250721|10:29:21.689209|S|100|26.28|0|100
C|SCHA|20250721|10:37:47.262502|S|2|26.25|0|2
C|SCHA|20250721|10:47:25.643917|S|100|26.25|0|100
C|SCHA|20250721|11:27:17.215523|S|100|26.26|0|100
C|SCHA|20250721|11:28:50.758526|S|100|26.25|0|100
C|SCHA|20250721|11:53:00.931647|S|100|26.23|0|100
C|SCHA|20250721|12:06:52.646984|S|100|26.21|0|100
C|SCHA|20250721|12:20:50.818433|S|4192|26.155|0|4192
C|SCHA|20250721|12:20:50.819003|S|5000|26.155|0|5000
C|SCHA|20250721|12:20:50.819561|S|5000|26.155|0|5000
C|SCHA|20250721|12:20:50.820238|S|5000|26.155|0|5000
C|SCHA|20250721|12:20:52.813527|S|968|26.155|0|968
C|SCHA|20250721|13:21:39.517218|S|51|26.165|0|51
C|SCHA|20250721|14:03:00.745253|S|100|26.17|0|100
C|SCHA|20250721|15:01:29.884424|S|100|26.06|0|100
C|SCHA|20250721|15:10:05.818334|S|100|26.025|0|100
C|SCHA|20250721|15:10:05.820360|S|100|26.025|0|100
C|SCHA|20250721|15:51:10.581070|S|300|25.96|0|300
C|SCHB|20250721|10:29:27.099578|S|1|24.375|0|1
C|SCHB|20250721|12:09:31.744573|S|200|24.35|0|200
C|SCHB|20250721|12:15:39.811726|S|200|24.36|0|200
C|SCHB|20250721|12:15:39.811726|S|300|24.36|0|300
C|SCHB|20250721|12:15:39.811726|S|500|24.36|0|500
C|SCHB|20250721|12:15:39.811727|S|200|24.36|0|200
C|SCHB|20250721|15:01:08.571093|S|300|24.32|0|300
C|SCHB|20250721|15:10:05.818359|S|300|24.29|0|300
C|SCHB|20250721|15:10:05.828232|S|300|24.29|0|300
C|SCHB|20250721|15:10:42.303905|S|71|24.28|0|71
C|SCHB|20250721|15:13:22.118080|S|300|24.29|0|300
C|SCHB|20250721|15:50:40.095148|S|58|24.26|0|58
C|SCHB|20250721|15:50:43.152687|S|45|24.26|0|45
C|SCHB|20250721|15:55:00.041138|S|9|24.26|0|9
C|SCHB|20250721|15:59:07.406920|S|22|24.25|0|22
C|SCHB|20250721|15:59:07.407004|S|378|24.25|0|378
C|SCHB|20250721|15:59:08.195126|S|123|24.25|0|123
C|SCHB|20250721|15:59:08.195187|S|21|24.25|0|21
C|SCHB|20250721|15:59:08.195258|S|256|24.25|0|256
C|SCHB|20250721|15:59:20.543106|S|18|24.25|0|18
C|SCHB|20250721|15:59:20.543202|S|382|24.25|0|382
C|SCHB|20250721|15:59:21.428238|S|400|24.25|0|400
C|SCHB|20250721|15:59:21.429889|S|262|24.25|0|262
C|SCHB|20250721|15:59:23.926365|S|8|24.25|0|8
C|SCHB|20250721|15:59:23.926455|S|130|24.25|0|130
C|SCHB|20250721|15:59:45.033818|S|100|24.25|0|100
C|SCHB|20250721|15:59:45.034026|S|200|24.25|0|200
C|SCHB|20250721|15:59:45.034122|S|7|24.25|0|7
C|SCHB|20250721|15:59:45.034138|S|93|24.25|0|93
C|SCHB|20250721|15:59:46.173968|S|100|24.25|0|100
C|SCHB|20250721|15:59:46.173999|S|100|24.25|0|100
C|SCHB|20250721|15:59:55.575538|S|30|24.245|0|30
C|SCHC|20250721|12:11:26.542466|S|110|43.26|0|110
C|SCHC|20250721|12:21:06.314354|S|142|43.24|0|142
C|SCHC|20250721|13:47:31.674819|S|225|43.2|0|225
C|SCHC|20250721|13:47:37.755184|S|225|43.2|0|225
C|SCHD|20250721|09:40:01.535010|S|500|27.12|0|500
C|SCHD|20250721|09:40:02.837345|S|2|27.12|0|2
C|SCHD|20250721|09:40:08.306994|S|500|27.11|0|500
C|SCHD|20250721|09:40:34.955134|S|26|27.115|0|26
C|SCHD|20250721|09:41:28.900438|S|500|27.08|0|500
C|SCHD|20250721|09:43:05.864063|S|4|27.08|0|4
C|SCHD|20250721|09:43:05.990110|S|14|27.08|0|14
C|SCHD|20250721|09:43:14.445903|S|600|27.08|0|600
C|SCHD|20250721|09:43:20.883278|S|5|27.08|0|5
C|SCHD|20250721|09:43:37.377289|S|5|27.07|0|5
C|SCHD|20250721|09:43:37.377289|S|121|27.07|0|121
C|SCHD|20250721|09:44:31.557663|S|40|27.075|0|40
C|SCHD|20250721|09:46:04.786732|S|5|27.06|0|5
C|SCHD|20250721|09:46:04.786732|S|30|27.06|0|30
C|SCHD|20250721|09:47:02.972859|S|2|27.05|0|2
C|SCHD|20250721|09:47:02.972859|S|2|27.05|0|2
C|SCHD|20250721|09:48:06.278344|S|2|27.04|0|2
C|SCHD|20250721|09:48:06.278344|S|1|27.04|0|1
C|SCHD|20250721|09:48:08.662324|S|1|27.04|0|1
C|SCHD|20250721|09:52:12.047576|S|650|27.05|0|650
C|SCHD|20250721|10:02:51.331852|S|1|27.14|0|1
C|SCHD|20250721|10:03:45.503151|S|30|27.135|0|30
C|SCHD|20250721|10:03:54.855119|S|8|27.135|0|8
C|SCHD|20250721|10:07:05.017743|S|275|27.1|0|275
C|SCHD|20250721|10:09:04.412762|S|2|27.06|0|2
C|SCHD|20250721|10:09:04.412762|S|3|27.06|0|3
C|SCHD|20250721|10:09:38.667378|S|78|27.05|0|78
C|SCHD|20250721|10:09:50.863106|S|4|27.04|0|4
C|SCHD|20250721|10:09:50.863106|S|3|27.04|0|3
C|SCHD|20250721|10:09:57.363405|S|1|27.03|0|1
C|SCHD|20250721|10:09:57.363405|S|1|27.03|0|1
C|SCHD|20250721|10:10:07.644066|S|134|27.035|0|134
C|SCHD|20250721|10:14:42.745276|S|100|27.07|0|100
C|SCHD|20250721|10:14:58.708896|S|100|27.07|0|100
C|SCHD|20250721|10:15:25.694154|S|100|27.07|0|100
C|SCHD|20250721|10:15:59.606018|S|100|27.06|0|100
C|SCHD|20250721|10:16:00.807204|S|100|27.06|0|100
C|SCHD|20250721|10:16:37.343720|S|100|27.05|0|100
C|SCHD|20250721|10:16:37.343720|S|1|27.05|0|1
C|SCHD|20250721|10:16:42.364926|S|100|27.04|0|100
C|SCHD|20250721|10:17:12.708909|S|100|27.04|0|100
C|SCHD|20250721|10:17:26.757260|S|5|27.03|0|5
C|SCHD|20250721|10:17:26.757260|S|45|27.03|0|45
C|SCHD|20250721|10:20:18.833047|S|1009|27.06|0|1009
C|SCHD|20250721|10:20:26.453398|S|300|27.05|0|300
C|SCHD|20250721|10:23:01.520704|S|300|27.09|0|300
C|SCHD|20250721|10:23:06.896303|S|300|27.1|0|300
C|SCHD|20250721|10:29:32.407620|S|100|27.09|0|100
C|SCHD|20250721|10:31:53.167352|S|539|27.1|0|539
C|SCHD|20250721|10:33:00.764539|S|100|27.08|0|100
C|SCHD|20250721|10:33:00.764539|S|10|27.08|0|10
C|SCHD|20250721|10:33:12.013795|S|1|27.08|0|1
C|SCHD|20250721|10:48:12.473640|S|300|27.06|0|300
C|SCHD|20250721|10:52:30.877810|S|300|27.07|0|300
C|SCHD|20250721|10:52:57.104123|S|300|27.06|0|300
C|SCHD|20250721|11:04:05.955536|S|300|27.08|0|300
C|SCHD|20250721|11:09:00.599049|S|600|27.11|0|600
C|SCHD|20250721|11:15:43.351014|S|200|27.08|0|200
C|SCHD|20250721|11:17:30.462371|S|149|27.07|0|149
C|SCHD|20250721|11:37:36.220318|S|300|27.07|0|300
C|SCHD|20250721|11:50:22.816574|S|200|27.07|0|200
C|SCHD|20250721|11:59:55.814189|S|300|27.09|0|300
C|SCHD|20250721|12:01:21.400847|S|300|27.1|0|300
C|SCHD|20250721|12:17:15.259672|S|300|27.1|0|300
C|SCHD|20250721|12:44:30.400444|S|100|27.08|0|100
C|SCHD|20250721|12:44:30.400445|S|400|27.08|0|400
C|SCHD|20250721|12:53:53.173627|S|100|27.06|0|100
C|SCHD|20250721|12:53:53.173627|S|70|27.06|0|70
C|SCHD|20250721|12:53:53.173627|S|100|27.06|0|100
C|SCHD|20250721|12:55:10.397011|S|300|27.07|0|300
C|SCHD|20250721|12:56:55.418647|S|400|27.08|0|400
C|SCHD|20250721|13:10:23.152844|S|300|27.1|0|300
C|SCHD|20250721|13:17:07.456460|S|100|27.085|0|100
C|SCHD|20250721|13:22:32.064740|S|41|27.08|0|41
C|SCHD|20250721|13:27:25.222824|S|100|27.09|0|100
C|SCHD|20250721|13:30:58.983011|S|400|27.09|0|400
C|SCHD|20250721|13:31:26.415751|S|300|27.09|0|300
C|SCHD|20250721|13:47:04.166714|S|400|27.07|0|400
C|SCHD|20250721|13:48:46.382078|S|300|27.07|0|300
C|SCHD|20250721|13:55:50.487066|S|100|27.06|0|100
C|SCHD|20250721|13:59:31.332981|S|5|27.06|0|5
C|SCHD|20250721|13:59:31.332981|S|96|27.06|0|96
C|SCHD|20250721|13:59:31.332981|S|10|27.06|0|10
C|SCHD|20250721|13:59:31.332982|S|100|27.06|0|100
C|SCHD|20250721|13:59:31.332983|S|44|27.06|0|44
C|SCHD|20250721|14:04:38.944662|S|100|27.08|0|100
C|SCHD|20250721|14:10:12.635083|S|100|27.06|0|100
C|SCHD|20250721|14:12:26.512944|S|1000|27.07|0|1000
C|SCHD|20250721|14:14:02.344177|S|100|27.08|0|100
C|SCHD|20250721|14:15:30.039579|S|100|27.07|0|100
C|SCHD|20250721|14:15:30.039580|S|100|27.07|0|100
C|SCHD|20250721|14:19:41.021509|S|300|27.08|0|300
C|SCHD|20250721|14:37:05.895007|S|300|27.07|0|300
C|SCHD|20250721|14:42:17.401762|S|100|27.06|0|100
C|SCHD|20250721|14:42:17.401762|S|1|27.06|0|1
C|SCHD|20250721|14:42:17.401763|S|44|27.06|0|44
C|SCHD|20250721|14:47:14.167247|S|100|27.05|0|100
C|SCHD|20250721|14:47:14.167247|S|2|27.05|0|2
C|SCHD|20250721|14:47:24.558028|S|300|27.05|0|300
C|SCHD|20250721|14:50:01.995835|S|300|27.04|0|300
C|SCHD|20250721|14:51:14.849365|S|2|27.04|0|2
C|SCHD|20250721|14:52:53.469998|S|300|27.04|0|300
C|SCHD|20250721|14:57:11.000012|S|200|27.04|0|200
C|SCHD|20250721|14:57:20.023127|S|100|27.03|0|100
C|SCHD|20250721|15:01:22.843339|S|13|27.02|0|13
C|SCHD|20250721|15:02:27.926231|S|3|27.01|0|3
C|SCHD|20250721|15:02:27.926231|S|1|27.01|0|1
C|SCHD|20250721|15:02:27.926231|S|10|27.01|0|10
C|SCHD|20250721|15:03:27.543550|S|200|27.015|0|200
C|SCHD|20250721|15:03:51.966273|S|300|27.02|0|300
C|SCHD|20250721|15:06:47.781782|S|200|27.01|0|200
C|SCHD|20250721|15:09:52.121102|S|100|27|0|100
C|SCHD|20250721|15:09:52.121102|S|1|27|0|1
C|SCHD|20250721|15:09:52.121103|S|2|27|0|2
C|SCHD|20250721|15:09:52.121103|S|18|27|0|18
C|SCHD|20250721|15:09:52.121104|S|100|27|0|100
C|SCHD|20250721|15:09:52.121104|S|100|27|0|100
C|SCHD|20250721|15:09:52.121104|S|23|27|0|23
C|SCHD|20250721|15:09:52.121104|S|1|27|0|1
C|SCHD|20250721|15:09:52.121104|S|20|27|0|20
C|SCHD|20250721|15:09:52.121105|S|40|27|0|40
C|SCHD|20250721|15:09:53.215075|S|10|27|0|10
C|SCHD|20250721|15:09:54.124737|S|100|27|0|100
C|SCHD|20250721|15:09:55.127307|S|100|27|0|100
C|SCHD|20250721|15:10:05.818319|S|300|26.99|0|300
C|SCHD|20250721|15:10:05.827417|S|300|26.99|0|300
C|SCHD|20250721|15:10:24.233266|S|300|26.97|0|300
C|SCHD|20250721|15:10:37.291932|S|300|26.98|0|300
C|SCHD|20250721|15:10:55.446098|S|400|26.98|0|400
C|SCHD|20250721|15:11:05.775744|S|700|26.98|0|700
C|SCHD|20250721|15:12:28.936915|S|600|26.98|0|600
C|SCHD|20250721|15:14:48.558221|S|200|26.99|0|200
C|SCHD|20250721|15:18:55.815108|S|400|27|0|400
C|SCHD|20250721|15:22:30.664525|S|199|26.99|0|199
C|SCHD|20250721|15:22:45.042755|S|300|27|0|300
C|SCHD|20250721|15:26:03.675648|S|4|26.98|0|4
C|SCHD|20250721|15:27:27.957230|S|400|26.98|0|400
C|SCHD|20250721|15:27:27.957230|S|100|26.98|0|100
C|SCHD|20250721|15:29:19.938228|S|100|26.98|0|100
C|SCHD|20250721|15:29:32.042445|S|48|26.985|0|48
C|SCHD|20250721|15:29:44.115378|S|48|26.985|0|48
C|SCHD|20250721|15:29:55.930528|S|48|26.985|0|48
C|SCHD|20250721|15:34:07.846350|S|300|27|0|300
C|SCHD|20250721|15:34:31.216626|S|44|26.99|0|44
C|SCHD|20250721|15:37:11.440546|S|200|26.98|0|200
C|SCHD|20250721|15:38:09.290979|S|500|26.98|0|500
C|SCHD|20250721|15:38:09.290979|S|400|26.98|0|400
C|SCHD|20250721|15:38:29.262744|S|300|26.98|0|300
C|SCHD|20250721|15:42:32.439201|S|3|26.96|0|3
C|SCHD|20250721|15:42:32.439201|S|7|26.96|0|7
C|SCHD|20250721|15:42:32.442450|S|200|26.97|0|200
C|SCHD|20250721|15:43:48.776064|S|10|26.96|0|10
C|SCHD|20250721|15:43:54.363877|S|200|26.96|0|200
C|SCHD|20250721|15:53:57.363116|S|200|26.97|0|200
C|SCHD|20250721|15:53:57.363182|S|37|26.97|0|37
C|SCHD|20250721|15:55:14.073165|S|175|26.95|0|175
C|SCHD|20250721|15:55:19.507871|S|24|26.96|0|24
C|SCHD|20250721|15:55:20.369939|S|86|26.96|0|86
C|SCHD|20250721|15:55:46.039023|S|300|26.96|0|300
C|SCHD|20250721|15:55:46.039089|S|41|26.96|0|41
C|SCHD|20250721|15:55:50.702263|S|6|26.96|0|6
C|SCHD|20250721|15:55:57.994199|S|11|26.96|0|11
C|SCHD|20250721|15:58:06.316781|S|500|26.95|0|500
C|SCHD|20250721|15:58:06.316794|S|72|26.95|0|72
C|SCHD|20250721|15:58:06.316919|S|72|26.945|0|72
C|SCHD|20250721|15:58:06.318994|S|269|26.945|0|269
C|SCHD|20250721|15:58:06.340910|S|200|26.95|0|200
C|SCHD|20250721|15:58:09.572244|S|19|26.95|0|19
C|SCHD|20250721|15:58:27.348295|S|4600|26.945|0|4600
C|SCHD|20250721|15:58:27.348295|S|500|26.94|0|500
C|SCHD|20250721|15:58:27.348505|S|212|26.945|0|212
C|SCHD|20250721|15:58:31.324177|S|22|26.95|0|22
C|SCHD|20250721|15:58:33.429073|S|2|26.95|0|2
C|SCHD|20250721|15:58:35.071559|S|39|26.95|0|39
C|SCHD|20250721|15:58:41.941067|S|12|26.95|0|12
C|SCHE|20250721|10:49:53.010527|S|57|31.03|0|57
C|SCHE|20250721|14:32:15.228538|S|100|30.97|0|100
C|SCHE|20250721|14:32:15.228538|S|500|30.97|0|500
C|SCHE|20250721|14:49:48.905974|S|2|30.96|0|2
C|SCHE|20250721|15:11:24.874541|S|100|30.94|0|100
C|SCHE|20250721|15:45:37.755262|S|100|30.94|0|100
C|SCHE|20250721|15:45:37.755262|S|100|30.94|0|100
C|SCHE|20250721|15:58:34.058200|S|100|30.94|0|100
C|SCHE|20250721|15:58:43.238283|S|100|30.94|0|100
C|SCHE|20250721|15:58:43.238383|S|100|30.94|0|100
C|SCHE|20250721|15:58:43.238384|S|100|30.94|0|100
C|SCHE|20250721|15:58:43.238510|S|100|30.94|0|100
C|SCHE|20250721|15:58:43.238544|S|100|30.94|0|100
C|SCHE|20250721|15:58:45.103681|S|100|30.94|0|100
C|SCHE|20250721|15:58:45.968526|S|200|30.94|0|200
C|SCHE|20250721|15:59:32.191665|S|100|30.94|0|100
C|SCHE|20250721|15:59:52.605219|S|3|30.93|0|3
C|SCHE|20250721|15:59:54.769690|S|95|30.94|0|95
C|SCHE|20250721|15:59:54.769690|S|1|30.94|0|1
C|SCHF|20250721|10:29:24.961176|S|100|22.095|0|100
C|SCHF|20250721|13:53:50.938817|S|100|22.12|0|100
C|SCHF|20250721|13:53:50.944805|S|100|22.12|0|100
C|SCHF|20250721|13:58:52.053448|S|100|22.12|0|100
C|SCHF|20250721|14:47:27.617982|S|100|22.105|0|100
C|SCHF|20250721|15:22:19.125632|S|400|22.09|0|400
C|SCHF|20250721|15:22:19.125632|S|400|22.09|0|400
C|SCHF|20250721|15:53:00.074854|S|10|22.08|0|10
C|SCHF|20250721|15:53:03.245317|S|7|22.08|0|7
C|SCHF|20250721|15:53:25.714939|S|56|22.08|0|56
C|SCHF|20250721|15:53:44.493172|S|100|22.08|0|100
C|SCHF|20250721|15:53:57.936176|S|105|22.08|0|105
C|SCHF|20250721|15:54:09.047474|S|300|22.08|0|300
C|SCHF|20250721|15:56:28.900683|S|100|22.075|0|100
C|SCHF|20250721|15:58:13.799193|S|19|22.07|0|19
C|SCHF|20250721|15:58:30.054871|S|63|22.07|0|63
C|SCHF|20250721|15:58:47.991718|S|11|22.07|0|11
C|SCHG|20250721|09:30:20.238618|S|68|29.805|0|68
C|SCHG|20250721|09:31:41.212109|S|900|29.82|0|900
C|SCHG|20250721|09:42:17.138848|S|106|29.85|0|106
C|SCHG|20250721|10:08:54.780932|S|82|29.935|0|82
C|SCHG|20250721|10:12:09.054665|S|100|29.92|0|100
C|SCHG|20250721|10:20:23.173471|S|200|29.94|0|200
C|SCHG|20250721|10:21:14.543075|S|200|29.95|0|200
C|SCHG|20250721|10:22:30.565526|S|200|29.95|0|200
C|SCHG|20250721|10:30:11.705316|S|200|29.96|0|200
C|SCHG|20250721|10:30:11.705316|S|1195|29.96|0|1195
C|SCHG|20250721|11:02:06.929776|S|500|29.92|0|500
C|SCHG|20250721|11:05:47.636612|S|2|29.925|0|2
C|SCHG|20250721|11:27:29.053576|S|600|29.93|0|600
C|SCHG|20250721|11:43:58.978130|S|300|29.92|0|300
C|SCHG|20250721|11:45:04.849871|S|600|29.93|0|600
C|SCHG|20250721|11:46:17.284066|S|900|29.93|0|900
C|SCHG|20250721|12:01:53.172827|S|500|29.9|0|500
C|SCHG|20250721|12:09:37.553049|S|300|29.89|0|300
C|SCHG|20250721|12:52:07.217222|S|300|29.92|0|300
C|SCHG|20250721|14:22:45.898177|S|3|29.94|0|3
C|SCHG|20250721|14:31:21.962604|S|41|29.935|0|41
C|SCHG|20250721|14:47:29.522067|S|300|29.9|0|300
C|SCHG|20250721|15:10:05.819044|S|200|29.865|0|200
C|SCHG|20250721|15:10:05.819220|S|200|29.865|0|200
C|SCHG|20250721|15:10:10.779037|S|400|29.87|0|400
C|SCHG|20250721|15:10:25.955764|S|400|29.86|0|400
C|SCHG|20250721|15:10:31.098814|S|1300|29.86|0|1300
C|SCHG|20250721|15:10:31.098904|S|800|29.86|0|800
C|SCHG|20250721|15:10:53.779253|S|600|29.86|0|600
C|SCHG|20250721|15:14:54.290763|S|400|29.87|0|400
C|SCHG|20250721|15:27:29.715220|S|400|29.86|0|400
C|SCHG|20250721|15:27:29.715684|S|2600|29.86|0|2600
C|SCHG|20250721|15:42:42.646280|S|300|29.86|0|300
C|SCHG|20250721|15:44:59.407422|S|100|29.85|0|100
C|SCHG|20250721|15:45:56.954686|S|8|29.84|0|8
C|SCHG|20250721|15:46:13.888950|S|163|29.84|0|163
C|SCHG|20250721|15:46:17.974332|S|124|29.84|0|124
C|SCHG|20250721|15:46:17.974549|S|203|29.84|0|203
C|SCHG|20250721|15:46:17.974550|S|197|29.84|0|197
C|SCHG|20250721|15:46:33.303664|S|29|29.84|0|29
C|SCHG|20250721|15:47:19.235479|S|277|29.83|0|277
C|SCHG|20250721|15:47:39.309570|S|5|29.83|0|5
C|SCHG|20250721|15:48:01.145835|S|204|29.83|0|204
C|SCHG|20250721|15:48:01.905110|S|400|29.83|0|400
C|SCHG|20250721|15:48:10.337136|S|14|29.83|0|14
C|SCHG|20250721|15:48:10.346091|S|109|29.83|0|109
C|SCHG|20250721|15:49:07.605451|S|7|29.84|0|7
C|SCHG|20250721|15:49:12.843468|S|54|29.84|0|54
C|SCHG|20250721|15:49:20.580892|S|43|29.84|0|43
C|SCHG|20250721|15:49:21.093424|S|19|29.84|0|19
C|SCHG|20250721|15:49:25.954566|S|140|29.84|0|140
C|SCHG|20250721|15:49:25.954566|S|36|29.84|0|36
C|SCHG|20250721|15:50:10.859017|S|200|29.85|0|200
C|SCHG|20250721|15:51:59.899072|S|17|29.85|0|17
C|SCHG|20250721|15:51:59.899072|S|13|29.85|0|13
C|SCHG|20250721|15:54:13.276804|S|132|29.84|0|132
C|SCHG|20250721|15:54:14.005766|S|74|29.84|0|74
C|SCHG|20250721|15:54:17.542021|S|58|29.84|0|58
C|SCHG|20250721|15:54:25.393717|S|50|29.84|0|50
C|SCHG|20250721|15:54:26.584652|S|106|29.84|0|106
C|SCHG|20250721|15:55:00.041650|S|44|29.84|0|44
C|SCHG|20250721|15:56:01.947787|S|9|29.83|0|9
C|SCHG|20250721|15:57:04.601786|S|43|29.82|0|43
C|SCHG|20250721|15:57:06.234512|S|600|29.82|0|600
C|SCHG|20250721|15:57:11.247587|S|44|29.82|0|44
C|SCHG|20250721|15:57:11.761639|S|600|29.82|0|600
C|SCHG|20250721|15:57:11.972857|S|127|29.82|0|127
C|SCHG|20250721|15:57:12.068437|S|525|29.82|0|525
C|SCHG|20250721|15:57:15.846057|S|39|29.82|0|39
C|SCHG|20250721|15:57:16.077753|S|600|29.82|0|600
C|SCHG|20250721|15:58:22.288203|S|16|29.82|0|16
C|SCHG|20250721|15:58:38.473825|S|45|29.82|0|45
C|SCHG|20250721|15:58:40.468794|S|700|29.82|0|700
C|SCHG|20250721|15:58:40.479670|S|21|29.82|0|21
C|SCHG|20250721|15:58:40.479756|S|200|29.82|0|200
C|SCHG|20250721|15:58:41.941063|S|100|29.82|0|100
C|SCHG|20250721|15:58:41.941516|S|379|29.82|0|379
C|SCHG|20250721|15:58:41.952792|S|113|29.82|0|113
C|SCHG|20250721|15:58:41.966681|S|525|29.82|0|525
C|SCHG|20250721|15:58:46.760039|S|62|29.82|0|62
C|SCHG|20250721|15:58:54.839910|S|6|29.82|0|6
C|SCHG|20250721|15:58:54.840000|S|200|29.82|0|200
C|SCHG|20250721|15:58:55.693572|S|494|29.82|0|494
C|SCHG|20250721|15:58:55.923549|S|37|29.82|0|37
C|SCHG|20250721|15:58:55.924075|S|600|29.82|0|600
C|SCHG|20250721|15:58:55.924164|S|63|29.82|0|63
C|SCHG|20250721|15:58:55.935198|S|44|29.82|0|44
C|SCHG|20250721|15:58:57.179408|S|656|29.82|0|656
C|SCHG|20250721|15:58:57.204166|S|675|29.82|0|675
C|SCHG|20250721|15:58:57.985011|S|25|29.82|0|25
C|SCHG|20250721|15:58:58.644365|S|675|29.82|0|675
C|SCHG|20250721|15:59:03.769482|S|29|29.82|0|29
C|SCHG|20250721|15:59:03.778301|S|671|29.82|0|671
C|SCHG|20250721|15:59:04.012237|S|12|29.82|0|12
C|SCHG|20250721|15:59:04.012539|S|675|29.82|0|675
C|SCHG|20250721|15:59:31.489357|S|27|29.83|0|27
C|SCHG|20250721|15:59:31.492658|S|100|29.83|0|100
C|SCHG|20250721|15:59:31.640329|S|100|29.83|0|100
C|SCHG|20250721|15:59:31.675258|S|100|29.83|0|100
C|SCHG|20250721|15:59:31.716076|S|100|29.83|0|100
C|SCHG|20250721|15:59:31.716228|S|100|29.83|0|100
C|SCHG|20250721|15:59:31.716574|S|64|29.83|0|64
C|SCHG|20250721|15:59:35.719319|S|11|29.83|0|11
C|SCHG|20250721|15:59:45.289756|S|1|29.825|0|1
C|SCHG|20250721|15:59:47.706510|S|1|29.82|0|1
C|SCHG|20250721|15:59:55.845954|S|102|29.81|0|102
C|SCHH|20250721|10:01:26.333905|S|32|21.41|0|32
C|SCHH|20250721|10:30:07.334389|S|100|21.45|0|100
C|SCHH|20250721|10:30:07.334389|S|300|21.45|0|300
C|SCHH|20250721|10:52:12.578641|S|900|21.44|0|900
C|SCHH|20250721|12:06:03.146789|S|100|21.46|0|100
C|SCHH|20250721|12:22:35.837950|S|300|21.49|0|300
C|SCHH|20250721|12:54:00.806154|S|100|21.44|0|100
C|SCHH|20250721|13:06:42.048641|S|100|21.45|0|100
C|SCHH|20250721|15:30:57.276832|S|100|21.39|0|100
C|SCHH|20250721|15:32:49.219428|S|100|21.39|0|100
C|SCHH|20250721|15:36:48.606159|S|100|21.38|0|100
C|SCHH|20250721|15:45:54.288562|S|98|21.36|0|98
C|SCHH|20250721|15:49:52.974568|S|1|21.36|0|1
C|SCHH|20250721|15:50:46.056972|S|44|21.37|0|44
C|SCHH|20250721|15:51:35.364905|S|7|21.39|0|7
C|SCHH|20250721|15:51:41.132935|S|29|21.39|0|29
C|SCHH|20250721|15:54:23.634403|S|21|21.38|0|21
C|SCHH|20250721|15:55:15.053368|S|7|21.38|0|7
C|SCHH|20250721|15:55:16.756324|S|193|21.38|0|193
C|SCHH|20250721|15:55:23.347871|S|6|21.38|0|6
C|SCHH|20250721|15:55:23.347976|S|94|21.38|0|94
C|SCHI|20250721|09:35:51.593388|S|100|22.64|0|100
C|SCHI|20250721|09:35:51.593388|S|100|22.64|0|100
C|SCHI|20250721|10:33:34.427801|S|100|22.67|0|100
C|SCHI|20250721|10:40:46.748635|S|95|22.665|0|95
C|SCHI|20250721|11:09:59.274335|S|21|22.66|0|21
C|SCHI|20250721|12:25:42.399638|S|400|22.67|0|400
C|SCHI|20250721|12:25:43.549638|S|400|22.67|0|400
C|SCHJ|20250721|12:55:43.539870|S|100|24.76|0|100
C|SCHK|20250721|15:00:00.002942|S|100|30.435|0|100
C|SCHK|20250721|15:10:05.829376|S|100|30.39|0|100
C|SCHL|20250721|09:30:09.411573|S|1|21.51|0|1
C|SCHL|20250721|09:30:10.845398|S|20|21.51|0|20
C|SCHL|20250721|12:00:13.626977|S|1|21.59|0|1
C|SCHL|20250721|14:00:11.573364|S|2|21.64|0|2
C|SCHL|20250721|14:00:24.849778|S|6|21.64|0|6
C|SCHL|20250721|14:05:58.018934|S|1|21.64|0|1
C|SCHL|20250721|14:45:12.612532|S|6|21.65|0|6
C|SCHL|20250721|14:45:17.418622|S|6|21.65|0|6
C|SCHL|20250721|14:45:22.224968|S|6|21.65|0|6
C|SCHL|20250721|14:45:27.031706|S|6|21.65|0|6
C|SCHL|20250721|14:45:31.738667|S|6|21.65|0|6
C|SCHL|20250721|14:45:36.503984|S|6|21.65|0|6
C|SCHL|20250721|14:45:41.310962|S|6|21.65|0|6
C|SCHL|20250721|14:45:46.119644|S|6|21.65|0|6
C|SCHL|20250721|14:45:50.928184|S|6|21.65|0|6
C|SCHL|20250721|14:45:55.635474|S|5|21.65|0|5
C|SCHL|20250721|14:45:58.038053|S|1|21.65|0|1
C|SCHL|20250721|14:50:48.894870|S|6|21.6|0|6
C|SCHL|20250721|14:50:54.992749|S|5|21.6|0|5
C|SCHL|20250721|14:50:58.094979|S|1|21.6|0|1
C|SCHL|20250721|15:00:07.208791|S|1|21.59|0|1
C|SCHL|20250721|15:00:14.203505|S|1|21.59|0|1
C|SCHL|20250721|15:00:20.358666|S|1|21.59|0|1
C|SCHL|20250721|15:00:26.433475|S|2|21.59|0|2
C|SCHL|20250721|15:00:35.054878|S|5|21.59|0|5
C|SCHL|20250721|15:00:40.162514|S|6|21.59|0|6
C|SCHL|20250721|15:00:45.269912|S|6|21.59|0|6
C|SCHL|20250721|15:00:50.377486|S|6|21.59|0|6
C|SCHL|20250721|15:00:55.484787|S|5|21.59|0|5
C|SCHL|20250721|15:00:58.087507|S|1|21.59|0|1
C|SCHL|20250721|15:33:44.065251|S|10|21.36|0|10
C|SCHL|20250721|15:33:59.676797|S|3|21.36|0|3
C|SCHL|20250721|15:34:20.927870|S|3|21.36|0|3
C|SCHL|20250721|15:34:50.776752|S|10|21.36|0|10
C|SCHL|20250721|15:34:55.460523|S|3|21.36|0|3
C|SCHL|20250721|15:36:56.073419|S|3|21.36|0|3
C|SCHL|20250721|15:38:02.839482|S|3|21.37|0|3
C|SCHL|20250721|15:38:02.840383|S|3|21.37|0|3
C|SCHL|20250721|15:39:33.386840|S|1|21.36|0|1
C|SCHL|20250721|15:39:53.144896|S|3|21.36|0|3
C|SCHL|20250721|15:41:29.146362|S|10|21.36|0|10
C|SCHL|20250721|15:42:57.054270|S|3|21.35|0|3
C|SCHL|20250721|15:43:41.808363|S|7|21.35|0|7
C|SCHL|20250721|15:47:52.844628|S|2|21.37|0|2
C|SCHM|20250721|09:36:54.149891|S|100|28.78|0|100
C|SCHM|20250721|09:39:22.038218|S|100|28.76|0|100
C|SCHM|20250721|10:09:51.033119|S|100|28.78|0|100
C|SCHM|20250721|10:09:51.533154|S|100|28.78|0|100
C|SCHM|20250721|10:17:23.124252|S|100|28.75|0|100
C|SCHM|20250721|10:22:54.992414|S|100|28.8|0|100
C|SCHM|20250721|10:23:56.861680|S|100|28.82|0|100
C|SCHM|20250721|10:38:52.114676|S|100|28.79|0|100
C|SCHM|20250721|10:39:56.841846|S|100|28.81|0|100
C|SCHM|20250721|10:44:53.377932|S|100|28.8|0|100
C|SCHM|20250721|10:55:00.862362|S|100|28.78|0|100
C|SCHM|20250721|11:04:41.069073|S|100|28.81|0|100
C|SCHM|20250721|11:04:41.079425|S|100|28.81|0|100
C|SCHM|20250721|11:08:58.100529|S|100|28.8|0|100
C|SCHM|20250721|11:09:00.265232|S|100|28.81|0|100
C|SCHM|20250721|11:15:08.650383|S|100|28.8|0|100
C|SCHM|20250721|11:15:29.346681|S|100|28.79|0|100
C|SCHM|20250721|11:16:25.784121|S|100|28.8|0|100
C|SCHM|20250721|11:33:28.941555|S|100|28.81|0|100
C|SCHM|20250721|11:51:01.921138|S|100|28.79|0|100
C|SCHM|20250721|11:51:01.922258|S|100|28.79|0|100
C|SCHM|20250721|12:12:56.866850|S|100|28.77|0|100
C|SCHM|20250721|12:12:56.877263|S|100|28.77|0|100
C|SCHM|20250721|12:15:42.783170|S|100|28.78|0|100
C|SCHM|20250721|12:16:02.090312|S|100|28.79|0|100
C|SCHM|20250721|12:20:09.941360|S|100|28.76|0|100
C|SCHM|20250721|12:21:53.393398|S|100|28.76|0|100
C|SCHM|20250721|12:21:53.395414|S|100|28.75|0|100
C|SCHM|20250721|12:21:53.403613|S|100|28.76|0|100
C|SCHM|20250721|12:23:43.705937|S|100|28.75|0|100
C|SCHM|20250721|12:23:43.707015|S|100|28.75|0|100
C|SCHM|20250721|12:23:43.707445|S|100|28.76|0|100
C|SCHM|20250721|12:24:30.427562|S|100|28.75|0|100
C|SCHM|20250721|12:33:31.046646|S|100|28.75|0|100
C|SCHM|20250721|12:39:10.386270|S|100|28.76|0|100
C|SCHM|20250721|12:39:18.329960|S|2|28.76|0|2
C|SCHM|20250721|12:40:23.762875|S|100|28.74|0|100
C|SCHM|20250721|12:44:16.623832|S|100|28.75|0|100
C|SCHM|20250721|12:47:51.073533|S|100|28.76|0|100
C|SCHM|20250721|12:54:23.273189|S|100|28.76|0|100
C|SCHM|20250721|12:55:04.792177|S|100|28.76|0|100
C|SCHM|20250721|13:17:39.385939|S|100|28.77|0|100
C|SCHM|20250721|13:17:39.992326|S|100|28.77|0|100
C|SCHM|20250721|13:18:35.445444|S|100|28.78|0|100
C|SCHM|20250721|13:38:09.236692|S|100|28.75|0|100
C|SCHM|20250721|13:41:05.813472|S|100|28.75|0|100
C|SCHM|20250721|13:42:55.005808|S|100|28.75|0|100
C|SCHM|20250721|13:48:41.035431|S|100|28.74|0|100
C|SCHM|20250721|14:02:58.280598|S|100|28.75|0|100
C|SCHM|20250721|14:16:00.464217|S|100|28.73|0|100
C|SCHM|20250721|14:38:05.473152|S|100|28.74|0|100
C|SCHM|20250721|14:38:05.483519|S|100|28.74|0|100
C|SCHM|20250721|14:38:05.494425|S|100|28.74|0|100
C|SCHM|20250721|14:39:10.317151|S|100|28.74|0|100
C|SCHM|20250721|14:39:10.318188|S|100|28.74|0|100
C|SCHM|20250721|14:42:19.996128|S|100|28.72|0|100
C|SCHM|20250721|14:47:44.128476|S|100|28.7|0|100
C|SCHM|20250721|14:56:32.100950|S|100|28.68|0|100
C|SCHM|20250721|14:57:51.546719|S|100|28.67|0|100
C|SCHM|20250721|14:58:24.068409|S|100|28.67|0|100
C|SCHM|20250721|14:58:24.069680|S|100|28.67|0|100
C|SCHM|20250721|15:00:30.294873|S|100|28.66|0|100
C|SCHM|20250721|15:01:24.693974|S|100|28.65|0|100
C|SCHM|20250721|15:05:04.751984|S|100|28.65|0|100
C|SCHM|20250721|15:05:04.753437|S|100|28.65|0|100
C|SCHM|20250721|15:06:43.769106|S|100|28.65|0|100
C|SCHM|20250721|15:09:50.327942|S|100|28.63|0|100
C|SCHM|20250721|15:10:05.820081|S|100|28.62|0|100
C|SCHM|20250721|15:10:21.123479|S|100|28.61|0|100
C|SCHM|20250721|15:10:22.266367|S|100|28.6|0|100
C|SCHM|20250721|15:10:22.302668|S|100|28.6|0|100
C|SCHM|20250721|15:10:26.810926|S|100|28.6|0|100
C|SCHM|20250721|15:10:26.810926|S|100|28.6|0|100
C|SCHM|20250721|15:16:50.206655|S|100|28.62|0|100
C|SCHM|20250721|15:19:01.279859|S|100|28.63|0|100
C|SCHM|20250721|15:19:01.294457|S|100|28.63|0|100
C|SCHM|20250721|15:31:07.975252|S|100|28.6|0|100
C|SCHM|20250721|15:33:07.292691|S|100|28.58|0|100
C|SCHM|20250721|15:33:07.293861|S|100|28.58|0|100
C|SCHM|20250721|15:41:27.292577|S|100|28.575|0|100
C|SCHM|20250721|15:45:08.142078|S|100|28.56|0|100
C|SCHM|20250721|15:45:21.882475|S|100|28.55|0|100
C|SCHM|20250721|15:46:00.557948|S|100|28.55|0|100
C|SCHM|20250721|15:55:36.519044|S|100|28.55|0|100
C|SCHM|20250721|15:55:36.519044|S|100|28.55|0|100
C|SCHM|20250721|15:59:40.890720|S|100|28.54|0|100
C|SCHM|20250721|15:59:48.670704|S|4|28.54|0|4
C|SCHM|20250721|15:59:55.788506|S|10|28.55|0|10
C|SCHO|20250721|09:30:10.099280|S|3600|24.3|0|3600
C|SCHO|20250721|14:19:27.936649|S|1|24.3|0|1
C|SCHO|20250721|14:51:33.072066|S|693|24.3|0|693
C|SCHO|20250721|15:54:32.407399|S|100|24.305|0|100
C|SCHP|20250721|10:12:18.478773|S|1000|26.67|0|1000
C|SCHP|20250721|10:12:18.478773|S|100|26.67|0|100
C|SCHP|20250721|10:12:18.478773|S|1000|26.67|0|1000
C|SCHP|20250721|10:12:28.035227|S|200|26.67|0|200
C|SCHP|20250721|10:12:28.035227|S|2000|26.67|0|2000
C|SCHP|20250721|10:13:06.181317|S|200|26.67|0|200
C|SCHP|20250721|10:13:10.846802|S|200|26.67|0|200
C|SCHP|20250721|10:13:20.291419|S|200|26.67|0|200
C|SCHP|20250721|10:13:31.027288|S|200|26.67|0|200
C|SCHP|20250721|10:13:37.779497|S|200|26.67|0|200
C|SCHP|20250721|10:21:25.168519|S|200|26.67|0|200
C|SCHP|20250721|10:21:25.216789|S|200|26.67|0|200
C|SCHP|20250721|10:21:26.464109|S|200|26.67|0|200
C|SCHP|20250721|10:21:26.626173|S|200|26.67|0|200
C|SCHP|20250721|10:21:27.128012|S|200|26.67|0|200
C|SCHP|20250721|10:21:27.170487|S|200|26.67|0|200
C|SCHP|20250721|10:21:27.813363|S|200|26.67|0|200
C|SCHP|20250721|10:21:29.124863|S|200|26.67|0|200
C|SCHP|20250721|10:21:30.154816|S|200|26.67|0|200
C|SCHP|20250721|10:39:10.149308|S|2000|26.67|0|2000
C|SCHP|20250721|10:50:10.837786|S|100|26.67|0|100
C|SCHP|20250721|10:50:11.653652|S|200|26.67|0|200
C|SCHP|20250721|11:13:58.077304|S|100|26.67|0|100
C|SCHP|20250721|11:14:49.511372|S|200|26.67|0|200
C|SCHP|20250721|11:43:54.177663|S|400|26.69|0|400
C|SCHP|20250721|12:03:40.841737|S|100|26.68|0|100
C|SCHP|20250721|12:07:08.538326|S|114|26.68|0|114
C|SCHP|20250721|12:12:36.674399|S|100|26.68|0|100
C|SCHP|20250721|12:38:50.506872|S|32|26.68|0|32
C|SCHP|20250721|12:48:42.837985|S|11|26.68|0|11
C|SCHP|20250721|13:27:46.485134|S|1500|26.68|0|1500
C|SCHP|20250721|13:30:35.490901|S|220|26.68|0|220
C|SCHP|20250721|13:30:36.902273|S|600|26.68|0|600
C|SCHP|20250721|13:30:37.564395|S|1100|26.68|0|1100
C|SCHP|20250721|13:30:38.389439|S|1100|26.68|0|1100
C|SCHP|20250721|13:32:22.097850|S|1600|26.68|0|1600
C|SCHP|20250721|13:32:22.097850|S|400|26.68|0|400
C|SCHP|20250721|13:58:32.885455|S|800|26.67|0|800
C|SCHP|20250721|14:13:13.032416|S|2000|26.67|0|2000
C|SCHP|20250721|15:59:53.049163|S|69|26.655|0|69
C|SCHP|20250721|15:59:55.625153|S|1|26.655|0|1
C|SCHQ|20250721|09:46:12.796325|S|18|31.19|0|18
C|SCHQ|20250721|09:46:12.796420|S|82|31.19|0|82
C|SCHQ|20250721|09:46:26.776108|S|7|31.2|0|7
C|SCHQ|20250721|09:46:39.233910|S|200|31.2|0|200
C|SCHQ|20250721|10:12:18.484161|S|100|31.27|0|100
C|SCHQ|20250721|10:12:18.484161|S|100|31.27|0|100
C|SCHQ|20250721|10:24:01.304090|S|100|31.28|0|100
C|SCHQ|20250721|10:24:01.730512|S|200|31.28|0|200
C|SCHQ|20250721|11:06:50.425453|S|100|31.28|0|100
C|SCHQ|20250721|11:07:08.669396|S|200|31.28|0|200
C|SCHQ|20250721|11:07:09.275704|S|200|31.28|0|200
C|SCHQ|20250721|11:08:04.044301|S|100|31.28|0|100
C|SCHQ|20250721|11:38:36.519886|S|100|31.31|0|100
C|SCHQ|20250721|11:38:36.519886|S|100|31.31|0|100
C|SCHQ|20250721|11:38:36.519886|S|100|31.31|0|100
C|SCHQ|20250721|11:55:20.325264|S|100|31.32|0|100
C|SCHQ|20250721|11:55:20.325264|S|26|31.32|0|26
C|SCHQ|20250721|11:55:20.325455|S|74|31.32|0|74
C|SCHQ|20250721|13:27:43.829472|S|100|31.26|0|100
C|SCHQ|20250721|14:37:54.049709|S|100|31.24|0|100
C|SCHQ|20250721|14:38:00.462277|S|200|31.24|0|200
C|SCHQ|20250721|14:38:54.279725|S|100|31.24|0|100
C|SCHQ|20250721|15:10:05.651093|S|100|31.2|0|100
C|SCHQ|20250721|15:10:07.522868|S|200|31.2|0|200
C|SCHQ|20250721|15:10:19.927397|S|100|31.2|0|100
C|SCHQ|20250721|15:20:00.011711|S|100|31.2|0|100
C|SCHQ|20250721|15:20:00.031979|S|200|31.2|0|200
C|SCHQ|20250721|15:20:00.065966|S|200|31.2|0|200
C|SCHQ|20250721|15:55:29.330333|S|100|31.18|0|100
C|SCHQ|20250721|15:57:03.020673|S|100|31.17|0|100
C|SCHQ|20250721|15:57:03.020673|S|100|31.17|0|100
C|SCHQ|20250721|15:57:03.994675|S|100|31.17|0|100
C|SCHR|20250721|09:30:13.075789|S|287|24.85|0|287
C|SCHR|20250721|09:30:13.081709|S|800|24.85|0|800
C|SCHR|20250721|09:31:29.570538|S|71|24.855|0|71
C|SCHR|20250721|09:31:44.564960|S|69|24.86|0|69
C|SCHR|20250721|09:31:58.216102|S|17|24.86|0|17
C|SCHR|20250721|10:00:38.031774|S|2332|24.86|0|2332
C|SCHR|20250721|10:00:38.032464|S|668|24.86|0|668
C|SCHR|20250721|12:14:48.876874|S|100|24.87|0|100
C|SCHR|20250721|12:14:52.601254|S|200|24.87|0|200
C|SCHR|20250721|12:14:54.177212|S|200|24.87|0|200
C|SCHR|20250721|12:14:55.440834|S|200|24.87|0|200
C|SCHR|20250721|12:14:55.760838|S|200|24.87|0|200
C|SCHR|20250721|12:14:55.861259|S|200|24.87|0|200
C|SCHR|20250721|12:15:00.548319|S|200|24.87|0|200
C|SCHR|20250721|12:15:00.689565|S|200|24.87|0|200
C|SCHR|20250721|12:15:00.732570|S|200|24.87|0|200
C|SCHR|20250721|12:15:00.821625|S|200|24.87|0|200
C|SCHR|20250721|12:15:01.203305|S|200|24.87|0|200
C|SCHR|20250721|12:15:02.589810|S|200|24.87|0|200
C|SCHR|20250721|12:15:05.052858|S|200|24.87|0|200
C|SCHR|20250721|12:15:05.073885|S|200|24.87|0|200
C|SCHR|20250721|12:15:05.155567|S|200|24.87|0|200
C|SCHR|20250721|12:15:06.301076|S|200|24.87|0|200
C|SCHR|20250721|12:15:06.327265|S|200|24.87|0|200
C|SCHR|20250721|12:15:06.383526|S|200|24.87|0|200
C|SCHR|20250721|12:15:07.599474|S|200|24.87|0|200
C|SCHR|20250721|12:15:07.621510|S|200|24.87|0|200
C|SCHR|20250721|12:15:07.644868|S|200|24.87|0|200
C|SCHR|20250721|15:57:03.034501|S|9|24.85|0|9
C|SCHR|20250721|15:57:54.403740|S|1500|24.855|0|1500
C|SCHR|20250721|15:57:54.403740|S|3100|24.855|0|3100
C|SCHR|20250721|15:58:51.495605|S|4600|24.855|0|4600
C|SCHR|20250721|15:59:20.028127|S|1000|24.85|0|1000
C|SCHR|20250721|15:59:20.028127|S|100|24.85|0|100
C|SCHW|20250721|09:30:17.410518|S|1|96.13|0|1
C|SCHW|20250721|09:30:57.383493|S|75|96.25|0|75
C|SCHW|20250721|09:31:26.766146|S|100|95.94|0|100
C|SCHW|20250721|09:31:26.766238|S|75|95.94|0|75
C|SCHW|20250721|09:31:36.013592|S|100|95.875|0|100
C|SCHW|20250721|09:32:47.060124|S|75|95.37|0|75
C|SCHW|20250721|09:39:24.435308|S|100|95.78|0|100
C|SCHW|20250721|09:39:51.087748|S|10|95.88|0|10
C|SCHW|20250721|09:46:26.825074|S|2|96.11|0|2
C|SCHW|20250721|09:49:16.674277|S|75|96.275|0|75
C|SCHW|20250721|09:49:16.674359|S|25|96.275|0|25
C|SCHW|20250721|09:54:21.761318|S|75|96.265|0|75
C|SCHW|20250721|09:54:21.761382|S|75|96.265|0|75
C|SCHW|20250721|09:55:04.561292|S|150|96.48|0|150
C|SCHW|20250721|09:56:45.318212|S|7|96.52|0|7
C|SCHW|20250721|10:00:46.834042|S|7|96.29|0|7
C|SCHW|20250721|10:01:19.732908|S|100|96.25|0|100
C|SCHW|20250721|10:01:31.335724|S|150|96.25|0|150
C|SCHW|20250721|10:04:20.493213|S|41|96.19|0|41
C|SCHW|20250721|10:04:20.742776|S|75|96.19|0|75
C|SCHW|20250721|10:06:01.075230|S|41|96.45|0|41
C|SCHW|20250721|10:06:06.652722|S|8|96.4|0|8
C|SCHW|20250721|10:06:16.177393|S|10|96.34|0|10
C|SCHW|20250721|10:07:23.953392|S|40|96.38|0|40
C|SCHW|20250721|10:07:23.953409|S|60|96.38|0|60
C|SCHW|20250721|10:07:38.969568|S|9|96.42|0|9
C|SCHW|20250721|10:07:38.970915|S|9|96.43|0|9
C|SCHW|20250721|10:07:38.970938|S|23|96.43|0|23
C|SCHW|20250721|10:07:41.508727|S|9|96.42|0|9
C|SCHW|20250721|10:09:40.123551|S|41|96.51|0|41
C|SCHW|20250721|10:09:40.123571|S|100|96.51|0|100
C|SCHW|20250721|10:14:01.612422|S|9|96.34|0|9
C|SCHW|20250721|10:17:35.447136|S|75|96.265|0|75
C|SCHW|20250721|10:19:46.335919|S|11|96.15|0|11
C|SCHW|20250721|10:21:49.342556|S|8|96.15|0|8
C|SCHW|20250721|10:22:51.289999|S|2|96.15|0|2
C|SCHW|20250721|10:25:43.568115|S|1|96.1|0|1
C|SCHW|20250721|10:27:42.757376|S|46|96.16|0|46
C|SCHW|20250721|10:27:42.757390|S|75|96.16|0|75
C|SCHW|20250721|10:28:12.751643|S|75|96.135|0|75
C|SCHW|20250721|10:29:04.387527|S|100|96.24|0|100
C|SCHW|20250721|10:37:32.907301|S|10|96.02|0|10
C|SCHW|20250721|10:44:31.063126|S|100|96.565|0|100
C|SCHW|20250721|10:45:26.415839|S|75|96.355|0|75
C|SCHW|20250721|10:45:26.415922|S|75|96.355|0|75
C|SCHW|20250721|10:45:26.425862|S|150|96.37|0|150
C|SCHW|20250721|10:45:26.425962|S|100|96.37|0|100
C|SCHW|20250721|10:45:26.653546|S|150|96.37|0|150
C|SCHW|20250721|10:45:26.653632|S|19|96.37|0|19
C|SCHW|20250721|10:48:09.615748|S|75|96.425|0|75
C|SCHW|20250721|10:48:09.615869|S|25|96.425|0|25
C|SCHW|20250721|10:55:11.706961|S|40|96.675|0|40
C|SCHW|20250721|10:57:54.326403|S|75|96.615|0|75
C|SCHW|20250721|10:57:54.326469|S|25|96.615|0|25
C|SCHW|20250721|10:59:05.833785|S|8|96.66|0|8
C|SCHW|20250721|10:59:05.833785|S|2|96.65|0|2
C|SCHW|20250721|10:59:05.833786|S|11|96.66|0|11
C|SCHW|20250721|10:59:12.345727|S|75|96.6|0|75
C|SCHW|20250721|10:59:12.345806|S|75|96.6|0|75
C|SCHW|20250721|11:00:03.280707|S|18|96.635|0|18
C|SCHW|20250721|11:00:03.285905|S|11|96.62|0|11
C|SCHW|20250721|11:04:04.059089|S|16|96.56|0|16
C|SCHW|20250721|11:06:30.938447|S|10|96.46|0|10
C|SCHW|20250721|11:06:30.938447|S|9|96.46|0|9
C|SCHW|20250721|11:07:11.989064|S|5|96.53|0|5
C|SCHW|20250721|11:10:16.884994|S|75|96.415|0|75
C|SCHW|20250721|11:10:37.685643|S|75|96.46|0|75
C|SCHW|20250721|11:10:37.685717|S|25|96.46|0|25
C|SCHW|20250721|11:10:39.202003|S|75|96.47|0|75
C|SCHW|20250721|11:10:39.202030|S|25|96.47|0|25
C|SCHW|20250721|11:16:21.897268|S|9|96.54|0|9
C|SCHW|20250721|11:17:12.856004|S|32|96.57|0|32
C|SCHW|20250721|11:23:47.946363|S|75|96.515|0|75
C|SCHW|20250721|11:30:18.068435|S|10|96.53|0|10
C|SCHW|20250721|11:39:03.060953|S|100|96.73|0|100
C|SCHW|20250721|11:40:32.458538|S|17|96.81|0|17
C|SCHW|20250721|11:42:05.635928|S|6|96.72|0|6
C|SCHW|20250721|11:44:11.290003|S|100|96.66|0|100
C|SCHW|20250721|11:44:11.292937|S|3|96.68|0|3
C|SCHW|20250721|12:00:22.512819|S|9|96.7|0|9
C|SCHW|20250721|12:00:22.512832|S|1|96.7|0|1
C|SCHW|20250721|12:00:57.476877|S|10|96.73|0|10
C|SCHW|20250721|12:00:57.477427|S|10|96.72|0|10
C|SCHW|20250721|12:01:38.157903|S|10|96.67|0|10
C|SCHW|20250721|12:03:01.493657|S|18|96.795|0|18
C|SCHW|20250721|12:03:01.493717|S|75|96.795|0|75
C|SCHW|20250721|12:03:01.493784|S|17|96.795|0|17
C|SCHW|20250721|12:07:23.039117|S|75|96.94|0|75
C|SCHW|20250721|12:12:21.234514|S|75|96.86|0|75
C|SCHW|20250721|12:12:21.234735|S|8|96.865|0|8
C|SCHW|20250721|12:12:37.391905|S|14|96.88|0|14
C|SCHW|20250721|12:13:17.597019|S|1|96.865|0|1
C|SCHW|20250721|12:16:05.788010|S|75|96.88|0|75
C|SCHW|20250721|12:16:05.788094|S|75|96.88|0|75
C|SCHW|20250721|12:16:05.788169|S|75|96.88|0|75
C|SCHW|20250721|12:26:32.735210|S|9|96.68|0|9
C|SCHW|20250721|12:26:32.735210|S|8|96.68|0|8
C|SCHW|20250721|12:26:32.743394|S|75|96.71|0|75
C|SCHW|20250721|12:26:32.743447|S|11|96.71|0|11
C|SCHW|20250721|12:26:32.743470|S|75|96.71|0|75
C|SCHW|20250721|12:26:32.743554|S|75|96.705|0|75
C|SCHW|20250721|12:26:32.743701|S|34|96.705|0|34
C|SCHW|20250721|12:26:58.533419|S|9|96.715|0|9
C|SCHW|20250721|12:31:15.964703|S|110|96.68|0|110
C|SCHW|20250721|12:31:59.479790|S|6|96.72|0|6
C|SCHW|20250721|12:39:12.374307|S|7|96.84|0|7
C|SCHW|20250721|12:40:24.203227|S|10|96.71|0|10
C|SCHW|20250721|12:41:05.197964|S|100|96.71|0|100
C|SCHW|20250721|12:41:05.198024|S|10|96.71|0|10
C|SCHW|20250721|12:48:36.605801|S|110|96.65|0|110
C|SCHW|20250721|12:48:36.630776|S|7|96.7|0|7
C|SCHW|20250721|12:55:26.356437|S|20|96.76|0|20
C|SCHW|20250721|12:56:43.378771|S|12|96.76|0|12
C|SCHW|20250721|12:56:43.378771|S|9|96.76|0|9
C|SCHW|20250721|12:57:10.044532|S|8|96.73|0|8
C|SCHW|20250721|13:00:42.962037|S|2|96.76|0|2
C|SCHW|20250721|13:06:52.554115|S|1|96.76|0|1
C|SCHW|20250721|13:07:15.775147|S|8|96.77|0|8
C|SCHW|20250721|13:34:48.276844|S|11|96.71|0|11
C|SCHW|20250721|13:45:47.611830|S|75|96.54|0|75
C|SCHW|20250721|13:45:47.611895|S|35|96.54|0|35
C|SCHW|20250721|13:49:45.186199|S|12|96.615|0|12
C|SCHW|20250721|13:50:13.727802|S|69|96.615|0|69
C|SCHW|20250721|13:50:17.073827|S|58|96.61|0|58
C|SCHW|20250721|13:50:17.073827|S|30|96.61|0|30
C|SCHW|20250721|13:51:21.626789|S|10|96.665|0|10
C|SCHW|20250721|13:51:46.600182|S|11|96.67|0|11
C|SCHW|20250721|13:53:00.283159|S|100|96.66|0|100
C|SCHW|20250721|13:56:40.839587|S|120|96.69|0|120
C|SCHW|20250721|14:05:04.633042|S|100|96.89|0|100
C|SCHW|20250721|14:06:59.287159|S|29|96.83|0|29
C|SCHW|20250721|14:08:09.475343|S|6|96.86|0|6
C|SCHW|20250721|14:08:30.966442|S|10|96.875|0|10
C|SCHW|20250721|14:09:04.616405|S|120|96.91|0|120
C|SCHW|20250721|14:11:45.816782|S|10|96.99|0|10
C|SCHW|20250721|14:11:45.816782|S|10|96.99|0|10
C|SCHW|20250721|14:11:45.817098|S|14|96.98|0|14
C|SCHW|20250721|14:19:20.788224|S|2|96.93|0|2
C|SCHW|20250721|14:25:11.749119|S|8|96.98|0|8
C|SCHW|20250721|14:25:11.784952|S|9|96.99|0|9
C|SCHW|20250721|14:25:38.199316|S|100|96.985|0|100
C|SCHW|20250721|14:36:22.414177|S|13|96.7|0|13
C|SCHW|20250721|14:36:22.414177|S|9|96.7|0|9
C|SCHW|20250721|14:38:42.904835|S|10|96.75|0|10
C|SCHW|20250721|14:40:46.173939|S|47|96.79|0|47
C|SCHW|20250721|14:40:46.174331|S|18|96.79|0|18
C|SCHW|20250721|14:40:46.174539|S|75|96.79|0|75
C|SCHW|20250721|14:41:37.779698|S|100|96.79|0|100
C|SCHW|20250721|14:45:37.719133|S|13|96.73|0|13
C|SCHW|20250721|14:46:24.702371|S|15|96.69|0|15
C|SCHW|20250721|14:47:50.916549|S|10|96.57|0|10
C|SCHW|20250721|14:48:26.455172|S|40|96.52|0|40
C|SCHW|20250721|14:53:41.905043|S|75|96.485|0|75
C|SCHW|20250721|14:53:41.905112|S|45|96.485|0|45
C|SCHW|20250721|14:54:14.015537|S|75|96.48|0|75
C|SCHW|20250721|14:54:14.015603|S|45|96.48|0|45
C|SCHW|20250721|14:59:41.414989|S|75|96.445|0|75
C|SCHW|20250721|14:59:54.093737|S|10|96.43|0|10
C|SCHW|20250721|15:01:20.369577|S|75|96.495|0|75
C|SCHW|20250721|15:01:20.370049|S|17|96.495|0|17
C|SCHW|20250721|15:04:09.804956|S|75|96.53|0|75
C|SCHW|20250721|15:08:41.732186|S|100|96.395|0|100
C|SCHW|20250721|15:09:53.213146|S|100|96.35|0|100
C|SCHW|20250721|15:10:05.818907|S|100|96.32|0|100
C|SCHW|20250721|15:12:20.014842|S|140|96.21|0|140
C|SCHW|20250721|15:18:59.798519|S|100|96.325|0|100
C|SCHW|20250721|15:20:08.901359|S|27|96.37|0|27
C|SCHW|20250721|15:21:19.736923|S|20|96.37|0|20
C|SCHW|20250721|15:40:24.412378|S|100|96.145|0|100
C|SCHW|20250721|15:41:05.666902|S|17|96.12|0|17
C|SCHW|20250721|15:41:29.221874|S|100|96.17|0|100
C|SCHW|20250721|15:43:00.124206|S|125|96.055|0|125
C|SCHW|20250721|15:44:48.300902|S|1|96.065|0|1
C|SCHW|20250721|15:44:55.061271|S|1|96.055|0|1
C|SCHW|20250721|15:45:34.292441|S|10|95.975|0|10
C|SCHW|20250721|15:46:42.539461|S|100|95.95|0|100
C|SCHW|20250721|15:47:08.045393|S|15|95.98|0|15
C|SCHW|20250721|15:47:08.045393|S|10|95.98|0|10
C|SCHW|20250721|15:49:33.687438|S|33|96.08|0|33
C|SCHW|20250721|15:49:40.716479|S|100|96.13|0|100
C|SCHW|20250721|15:52:11.557406|S|50|96.25|0|50
C|SCHW|20250721|15:52:11.803905|S|4|96.26|0|4
C|SCHW|20250721|15:54:02.750046|S|100|96.205|0|100
C|SCHW|20250721|15:55:15.793338|S|14|96.2|0|14
C|SCHW|20250721|15:55:15.793367|S|32|96.19|0|32
C|SCHW|20250721|15:55:30.587137|S|100|96.275|0|100
C|SCHW|20250721|15:55:59.094398|S|50|96.26|0|50
C|SCHW|20250721|15:56:19.569253|S|99|96.27|0|99
C|SCHW|20250721|15:56:19.569268|S|1|96.27|0|1
C|SCHW|20250721|15:56:34.675300|S|100|96.26|0|100
C|SCHW|20250721|15:56:43.863335|S|100|96.245|0|100
C|SCHW|20250721|15:56:43.864129|S|100|96.24|0|100
C|SCHW|20250721|15:57:06.050982|S|100|96.215|0|100
C|SCHW|20250721|15:57:06.717300|S|100|96.21|0|100
C|SCHW|20250721|15:57:14.689116|S|12|96.23|0|12
C|SCHW|20250721|15:57:14.691476|S|100|96.19|0|100
C|SCHW|20250721|15:57:14.696647|S|150|96.21|0|150
C|SCHW|20250721|15:57:15.147524|S|100|96.16|0|100
C|SCHW|20250721|15:57:59.521737|S|10|96.2|0|10
C|SCHW|20250721|15:58:00.143475|S|14|96.22|0|14
C|SCHW|20250721|15:58:00.143475|S|91|96.22|0|91
C|SCHW|20250721|15:58:20.877999|S|100|96.17|0|100
C|SCHW|20250721|15:58:21.196198|S|100|96.17|0|100
C|SCHW|20250721|15:58:21.196426|S|100|96.17|0|100
C|SCHW|20250721|15:58:23.299881|S|10|96.16|0|10
C|SCHW|20250721|15:58:46.762732|S|84|96.17|0|84
C|SCHW|20250721|15:58:46.878927|S|16|96.17|0|16
C|SCHW|20250721|15:58:52.288751|S|100|96.18|0|100
C|SCHW|20250721|15:59:02.030611|S|100|96.19|0|100
C|SCHW|20250721|15:59:14.668528|S|100|96.18|0|100
C|SCHW|20250721|15:59:20.021794|S|1|96.18|0|1
C|SCHW|20250721|15:59:20.023078|S|89|96.18|0|89
C|SCHW|20250721|15:59:20.023156|S|11|96.18|0|11
C|SCHW|20250721|15:59:21.611100|S|100|96.19|0|100
C|SCHW|20250721|15:59:22.639992|S|100|96.19|0|100
C|SCHW|20250721|15:59:29.953512|S|2|96.21|0|2
C|SCHW|20250721|15:59:32.250758|S|77|96.22|0|77
C|SCHW|20250721|15:59:37.350604|S|100|96.22|0|100
C|SCHW|20250721|15:59:38.654671|S|1|96.22|0|1
C|SCHW|20250721|15:59:41.383142|S|1|96.23|0|1
C|SCHW|20250721|15:59:45.777246|S|19|96.21|0|19
C|SCHW|20250721|15:59:47.149908|S|92|96.22|0|92
C|SCHW|20250721|15:59:47.176739|S|8|96.22|0|8
C|SCHW|20250721|15:59:49.028677|S|100|96.215|0|100
C|SCHW|20250721|15:59:49.588291|S|100|96.23|0|100
C|SCHW|20250721|15:59:51.779018|S|7|96.235|0|7
C|SCHW|20250721|15:59:54.772735|S|40|96.24|0|40
C|SCHW|20250721|15:59:57.877918|S|36|96.25|0|36
C|SCHW|20250721|15:59:57.922795|S|64|96.25|0|64
C|SCHW|20250721|15:59:57.952638|S|36|96.25|0|36
C|SCHW|20250721|15:59:57.978738|S|64|96.25|0|64
C|SCHW PRJ|20250721|10:23:19.622900|S|100|19.62|0|100
C|SCHX|20250721|10:23:20.497357|S|68|24.99|0|68
C|SCHX|20250721|11:07:02.133118|S|100|25|0|100
C|SCHX|20250721|12:21:12.293612|S|1682|24.985|0|1682
C|SCHX|20250721|13:01:23.932141|S|100|25.01|0|100
C|SCHX|20250721|14:10:52.632047|S|100|25|0|100
C|SCHX|20250721|14:45:44.363487|S|800|24.99|0|800
C|SCHX|20250721|14:52:17.401710|S|200|24.97|0|200
C|SCHX|20250721|14:52:49.510133|S|100|24.97|0|100
C|SCHX|20250721|14:53:28.234408|S|100|24.97|0|100
C|SCHX|20250721|15:10:05.825365|S|2100|24.93|0|2100
C|SCHX|20250721|15:10:05.825365|S|3600|24.93|0|3600
C|SCHX|20250721|15:10:05.845950|S|400|24.94|0|400
C|SCHX|20250721|15:10:21.115154|S|500|24.93|0|500
C|SCHX|20250721|15:10:21.115281|S|3100|24.93|0|3100
C|SCHX|20250721|15:41:09.649681|S|1000|24.92|0|1000
C|SCHX|20250721|15:58:25.724231|S|200|24.88|0|200
C|SCHX|20250721|15:58:40.466214|S|300|24.88|0|300
C|SCHX|20250721|15:58:40.488843|S|300|24.88|0|300
C|SCHX|20250721|15:58:40.564739|S|100|24.88|0|100
C|SCHX|20250721|15:58:40.568640|S|100|24.88|0|100
C|SCHX|20250721|15:58:40.600260|S|100|24.88|0|100
C|SCHX|20250721|15:58:40.600363|S|100|24.88|0|100
C|SCHX|20250721|15:58:40.601162|S|100|24.88|0|100
C|SCHX|20250721|15:58:40.689868|S|100|24.88|0|100
C|SCHX|20250721|15:58:40.690256|S|100|24.88|0|100
C|SCHX|20250721|15:58:40.728736|S|100|24.88|0|100
C|SCHX|20250721|15:58:40.728891|S|100|24.88|0|100
C|SCHX|20250721|15:58:40.797660|S|200|24.88|0|200
C|SCHX|20250721|15:58:40.797668|S|100|24.88|0|100
C|SCHX|20250721|15:58:49.311665|S|140|24.88|0|140
C|SCHX|20250721|15:58:49.311665|S|100|24.88|0|100
C|SCHX|20250721|15:58:59.005213|S|300|24.88|0|300
C|SCHX|20250721|15:59:00.232128|S|400|24.88|0|400
C|SCHX|20250721|15:59:32.487338|S|300|24.89|0|300
C|SCHX|20250721|15:59:57.776858|S|100|24.9|0|100
C|SCHY|20250721|10:13:10.002065|S|2|27.37|0|2
C|SCHY|20250721|12:53:49.214192|S|100|27.42|0|100
C|SCHY|20250721|13:15:17.353816|S|100|27.42|0|100
C|SCHY|20250721|13:22:01.223891|S|100|27.41|0|100
C|SCHZ|20250721|11:21:16.060821|S|100|23.07|0|100
C|SCHZ|20250721|11:21:16.082040|S|200|23.07|0|200
C|SCHZ|20250721|11:21:16.103024|S|200|23.07|0|200
C|SCHZ|20250721|11:21:16.320787|S|200|23.07|0|200
C|SCHZ|20250721|11:21:21.410748|S|200|23.07|0|200
C|SCHZ|20250721|11:21:25.119274|S|200|23.07|0|200
C|SCHZ|20250721|15:59:28.803649|S|5|23.05|0|5
C|SCHZ|20250721|15:59:41.488862|S|54|23.05|0|54
C|SCI|20250721|10:25:49.608303|S|100|78.235|0|100
C|SCI|20250721|10:34:16.767457|S|2|78.28|0|2
C|SCI|20250721|10:56:48.236751|S|1|78.08|0|1
C|SCI|20250721|11:14:48.040917|S|35|78.29|0|35
C|SCI|20250721|11:34:56.556257|S|6|78.15|0|6
C|SCI|20250721|12:04:06.893490|S|2|78.25|0|2
C|SCI|20250721|12:04:42.962726|S|2|78.25|0|2
C|SCI|20250721|12:04:55.351246|S|2|78.25|0|2
C|SCI|20250721|12:06:27.303502|S|2|78.26|0|2
C|SCI|20250721|12:44:09.504049|S|1|78.31|0|1
C|SCI|20250721|12:45:27.613958|S|100|78.245|0|100
C|SCI|20250721|14:46:31.492121|S|27|77.79|0|27
C|SCI|20250721|14:52:51.070341|S|42|77.66|0|42
C|SCI|20250721|14:52:51.070349|S|58|77.66|0|58
C|SCI|20250721|14:55:10.142886|S|100|77.65|0|100
C|SCI|20250721|15:04:56.702241|S|100|77.6|0|100
C|SCI|20250721|15:19:53.246668|S|61|77.45|0|61
C|SCI|20250721|15:26:56.721585|S|73|77.46|0|73
C|SCI|20250721|15:28:42.474753|S|22|77.49|0|22
C|SCI|20250721|15:28:50.107753|S|37|77.49|0|37
C|SCI|20250721|15:30:36.369548|S|76|77.51|0|76
C|SCI|20250721|15:37:11.450018|S|67|77.37|0|67
C|SCI|20250721|15:38:39.404982|S|73|77.37|0|73
C|SCI|20250721|15:40:08.118081|S|74|77.37|0|74
C|SCI|20250721|15:41:00.968953|S|1|77.31|0|1
C|SCI|20250721|15:41:01.000736|S|70|77.31|0|70
C|SCI|20250721|15:41:02.995145|S|72|77.32|0|72
C|SCI|20250721|15:45:45.071868|S|72|77.21|0|72
C|SCI|20250721|15:47:22.603302|S|1|77.19|0|1
C|SCI|20250721|15:47:22.932927|S|75|77.19|0|75
C|SCI|20250721|15:53:26.906845|S|4|77.03|0|4
C|SCI|20250721|15:58:30.257563|S|34|77.05|0|34
C|SCI|20250721|15:59:30.277499|S|17|77.08|0|17
C|SCI|20250721|15:59:38.623296|S|100|77.105|0|100
C|SCI|20250721|15:59:42.953997|S|100|77.075|0|100
C|SCI|20250721|15:59:45.943880|S|100|77.08|0|100
C|SCI|20250721|15:59:47.605693|S|42|77.01|0|42
C|SCI|20250721|15:59:48.948379|S|64|77.02|0|64
C|SCI|20250721|15:59:49.606106|S|87|77.02|0|87
C|SCI|20250721|15:59:49.606106|S|36|77.02|0|36
C|SCI|20250721|15:59:49.606431|S|13|77.02|0|13
C|SCL|20250721|10:20:26.185485|S|1|56.56|0|1
C|SCL|20250721|10:25:47.973465|S|1|57.12|0|1
C|SCM|20250721|14:20:05.995237|S|1|14.99|0|1
C|SCMB|20250721|11:58:11.489955|S|100|24.92|0|100
C|SCMB|20250721|13:55:12.622510|S|100|24.9|0|100
C|SCO|20250721|09:42:36.426081|S|300|16.885|0|300
C|SCO|20250721|09:42:36.426099|S|100|16.885|0|100
C|SCO|20250721|09:54:49.427636|S|300|16.93|0|300
C|SCO|20250721|10:13:01.202516|S|100|16.985|0|100
C|SCO|20250721|13:14:07.350075|S|100|16.77|0|100
C|SCO|20250721|15:44:38.742909|S|200|16.83|0|200
C|SCO|20250721|15:58:28.375409|S|200|16.83|0|200
C|SCS|20250721|10:06:09.970367|S|100|10.28|0|100
C|SCS|20250721|10:16:14.871095|S|100|10.34|0|100
C|SCS|20250721|10:39:10.178879|S|100|10.38|0|100
C|SCS|20250721|10:47:25.697598|S|11|10.36|0|11
C|SCS|20250721|10:53:05.651024|S|100|10.35|0|100
C|SCS|20250721|10:57:56.468129|S|47|10.35|0|47
C|SCS|20250721|10:59:00.594295|S|100|10.35|0|100
C|SCS|20250721|11:03:14.068281|S|100|10.38|0|100
C|SCS|20250721|11:04:42.539030|S|100|10.375|0|100
C|SCS|20250721|11:05:12.257518|S|100|10.37|0|100
C|SCS|20250721|11:05:13.930499|S|100|10.37|0|100
C|SCS|20250721|11:06:04.601305|S|1|10.36|0|1
C|SCS|20250721|11:13:39.770459|S|4|10.37|0|4
C|SCS|20250721|11:14:03.222785|S|100|10.36|0|100
C|SCS|20250721|11:15:07.688464|S|100|10.35|0|100
C|SCS|20250721|11:15:59.976536|S|1|10.35|0|1
C|SCS|20250721|11:19:57.217513|S|1|10.35|0|1
C|SCS|20250721|11:23:53.954799|S|73|10.35|0|73
C|SCS|20250721|11:26:00.026592|S|100|10.35|0|100
C|SCS|20250721|11:26:10.242102|S|100|10.35|0|100
C|SCS|20250721|11:26:39.800867|S|100|10.35|0|100
C|SCS|20250721|11:27:17.192959|S|2|10.35|0|2
C|SCS|20250721|11:27:25.974356|S|1|10.35|0|1
C|SCS|20250721|11:32:47.551739|S|2|10.35|0|2
C|SCS|20250721|11:35:34.303148|S|37|10.36|0|37
C|SCS|20250721|11:36:29.278838|S|1|10.36|0|1
C|SCS|20250721|11:40:16.790970|S|1|10.36|0|1
C|SCS|20250721|11:41:51.277847|S|2|10.345|0|2
C|SCS|20250721|11:42:16.805980|S|100|10.345|0|100
C|SCS|20250721|11:42:17.972107|S|2|10.345|0|2
C|SCS|20250721|11:42:17.972239|S|56|10.345|0|56
C|SCS|20250721|11:42:17.972254|S|56|10.35|0|56
C|SCS|20250721|11:42:17.972254|S|44|10.345|0|44
C|SCS|20250721|11:42:17.972584|S|2|10.34|0|2
C|SCS|20250721|11:42:18.050603|S|100|10.36|0|100
C|SCS|20250721|11:52:39.859108|S|1|10.38|0|1
C|SCS|20250721|11:52:39.859109|S|1|10.38|0|1
C|SCS|20250721|11:54:37.588823|S|1|10.38|0|1
C|SCS|20250721|11:54:37.588823|S|1|10.38|0|1
C|SCS|20250721|11:54:37.588823|S|11|10.38|0|11
C|SCS|20250721|11:54:47.104200|S|1|10.38|0|1
C|SCS|20250721|11:55:35.771392|S|1|10.38|0|1
C|SCS|20250721|11:55:49.765215|S|1|10.38|0|1
C|SCS|20250721|11:55:49.766374|S|100|10.39|0|100
C|SCS|20250721|11:55:49.766374|S|1|10.39|0|1
C|SCS|20250721|11:58:18.476156|S|1|10.39|0|1
C|SCS|20250721|12:00:09.749888|S|1|10.39|0|1
C|SCS|20250721|12:00:50.982262|S|2|10.39|0|2
C|SCS|20250721|12:02:15.334847|S|2|10.39|0|2
C|SCS|20250721|12:03:33.177650|S|1|10.38|0|1
C|SCS|20250721|12:12:38.556783|S|1|10.38|0|1
C|SCS|20250721|12:12:58.474388|S|2|10.38|0|2
C|SCS|20250721|12:15:42.761216|S|1|10.39|0|1
C|SCS|20250721|12:15:42.761216|S|1|10.39|0|1
C|SCS|20250721|12:21:57.766266|S|1|10.4|0|1
C|SCS|20250721|12:21:57.766266|S|1|10.4|0|1
C|SCS|20250721|12:21:57.766266|S|1|10.4|0|1
C|SCS|20250721|12:23:51.791848|S|100|10.38|0|100
C|SCS|20250721|12:26:53.542754|S|1|10.37|0|1
C|SCS|20250721|12:29:58.693086|S|1|10.34|0|1
C|SCS|20250721|12:29:58.693086|S|10|10.34|0|10
C|SCS|20250721|12:29:58.693086|S|69|10.34|0|69
C|SCS|20250721|12:31:36.562150|S|73|10.345|0|73
C|SCS|20250721|12:31:42.999340|S|62|10.345|0|62
C|SCS|20250721|12:31:51.798003|S|79|10.345|0|79
C|SCS|20250721|12:32:10.028018|S|1|10.35|0|1
C|SCS|20250721|12:32:20.870285|S|71|10.34|0|71
C|SCS|20250721|12:32:32.903949|S|29|10.345|0|29
C|SCS|20250721|12:32:43.851948|S|29|10.345|0|29
C|SCS|20250721|12:32:53.900103|S|29|10.345|0|29
C|SCS|20250721|12:33:07.429509|S|29|10.345|0|29
C|SCS|20250721|12:33:13.377495|S|29|10.345|0|29
C|SCS|20250721|12:33:27.172593|S|29|10.34|0|29
C|SCS|20250721|12:34:28.842213|S|1|10.34|0|1
C|SCS|20250721|12:35:53.653208|S|1|10.35|0|1
C|SCS|20250721|12:37:29.063515|S|1|10.36|0|1
C|SCS|20250721|12:38:53.896453|S|5|10.35|0|5
C|SCS|20250721|12:38:53.896454|S|19|10.35|0|19
C|SCS|20250721|12:38:53.896454|S|4|10.35|0|4
C|SCS|20250721|12:38:53.896454|S|3|10.35|0|3
C|SCS|20250721|12:38:53.896454|S|1|10.35|0|1
C|SCS|20250721|12:38:53.896455|S|5|10.35|0|5
C|SCS|20250721|12:38:53.896456|S|5|10.35|0|5
C|SCS|20250721|12:39:53.906108|S|1|10.35|0|1
C|SCS|20250721|12:45:49.294928|S|2|10.35|0|2
C|SCS|20250721|12:45:49.294928|S|2|10.35|0|2
C|SCS|20250721|12:47:36.195637|S|1|10.37|0|1
C|SCS|20250721|12:52:36.976211|S|3|10.37|0|3
C|SCS|20250721|12:52:36.976212|S|2|10.37|0|2
C|SCS|20250721|12:52:36.976212|S|2|10.37|0|2
C|SCS|20250721|12:52:36.976212|S|2|10.37|0|2
C|SCS|20250721|12:52:36.976212|S|2|10.37|0|2
C|SCS|20250721|12:52:36.976212|S|1|10.37|0|1
C|SCS|20250721|12:52:53.783169|S|1|10.37|0|1
C|SCS|20250721|12:56:32.586738|S|1|10.35|0|1
C|SCS|20250721|12:59:53.240266|S|1|10.35|0|1
C|SCS|20250721|13:02:08.849744|S|1|10.35|0|1
C|SCS|20250721|13:06:55.241466|S|69|10.33|0|69
C|SCS|20250721|13:07:13.378102|S|55|10.33|0|55
C|SCS|20250721|13:07:47.132530|S|45|10.335|0|45
C|SCS|20250721|13:07:59.580139|S|45|10.335|0|45
C|SCS|20250721|13:08:13.940549|S|45|10.335|0|45
C|SCS|20250721|13:08:29.943587|S|45|10.335|0|45
C|SCS|20250721|13:08:52.730837|S|54|10.335|0|54
C|SCS|20250721|13:09:37.204249|S|100|10.33|0|100
C|SCS|20250721|13:09:53.488523|S|62|10.33|0|62
C|SCS|20250721|13:10:13.367414|S|38|10.335|0|38
C|SCS|20250721|13:10:23.988628|S|38|10.335|0|38
C|SCS|20250721|13:10:46.758113|S|38|10.335|0|38
C|SCS|20250721|13:11:18.370811|S|38|10.335|0|38
C|SCS|20250721|13:11:35.533579|S|38|10.335|0|38
C|SCS|20250721|13:15:36.100864|S|8|10.33|0|8
C|SCS|20250721|13:28:42.758054|S|1|10.33|0|1
C|SCS|20250721|13:28:42.758054|S|1|10.33|0|1
C|SCS|20250721|13:28:42.758055|S|1|10.33|0|1
C|SCS|20250721|13:28:42.758055|S|2|10.33|0|2
C|SCS|20250721|13:30:29.383426|S|1|10.32|0|1
C|SCS|20250721|13:32:43.694438|S|3|10.32|0|3
C|SCS|20250721|13:33:00.967625|S|1|10.33|0|1
C|SCS|20250721|13:43:39.360483|S|1|10.33|0|1
C|SCS|20250721|13:45:16.291832|S|1|10.32|0|1
C|SCS|20250721|13:45:16.291832|S|5|10.32|0|5
C|SCS|20250721|13:53:00.095288|S|100|10.33|0|100
C|SCS|20250721|13:54:41.020539|S|100|10.325|0|100
C|SCS|20250721|13:55:24.284777|S|70|10.325|0|70
C|SCS|20250721|13:55:24.284777|S|30|10.325|0|30
C|SCS|20250721|13:55:36.987830|S|72|10.325|0|72
C|SCS|20250721|13:59:35.140985|S|29|10.34|0|29
C|SCS|20250721|13:59:46.683521|S|53|10.34|0|53
C|SCS|20250721|14:00:06.411640|S|63|10.33|0|63
C|SCS|20250721|14:00:06.411640|S|2|10.33|0|2
C|SCS|20250721|14:00:35.837057|S|69|10.335|0|69
C|SCS|20250721|14:31:00.144902|S|5|10.35|0|5
C|SCS|20250721|14:34:56.598581|S|6|10.35|0|6
C|SCS|20250721|14:44:10.316515|S|100|10.335|0|100
C|SCS|20250721|14:44:40.616890|S|100|10.33|0|100
C|SCS|20250721|14:45:08.325827|S|100|10.33|0|100
C|SCS|20250721|14:45:36.505082|S|4|10.335|0|4
C|SCS|20250721|14:46:07.202257|S|4|10.335|0|4
C|SCS|20250721|14:46:37.458170|S|100|10.335|0|100
C|SCS|20250721|14:46:49.498780|S|4|10.33|0|4
C|SCS|20250721|14:46:49.498781|S|100|10.33|0|100
C|SCS|20250721|14:50:01.701486|S|100|10.33|0|100
C|SCS|20250721|14:50:47.120458|S|100|10.33|0|100
C|SCS|20250721|14:51:20.096012|S|100|10.335|0|100
C|SCS|20250721|14:51:39.420045|S|100|10.33|0|100
C|SCS|20250721|14:52:04.997726|S|62|10.33|0|62
C|SCS|20250721|14:52:53.314366|S|100|10.335|0|100
C|SCS|20250721|14:54:53.627114|S|95|10.35|0|95
C|SCS|20250721|14:57:33.117124|S|100|10.335|0|100
C|SCS|20250721|15:00:59.912689|S|3|10.36|0|3
C|SCS|20250721|15:05:07.047172|S|100|10.35|0|100
C|SCS|20250721|15:07:25.892526|S|100|10.34|0|100
C|SCS|20250721|15:22:03.750484|S|100|10.29|0|100
C|SCS|20250721|15:23:58.412315|S|4|10.3|0|4
C|SCS|20250721|15:25:32.545029|S|100|10.28|0|100
C|SCS|20250721|15:29:10.153265|S|100|10.27|0|100
C|SCS|20250721|15:30:48.895291|S|8|10.28|0|8
C|SCS|20250721|15:35:01.334838|S|100|10.26|0|100
C|SCS|20250721|15:35:18.214672|S|100|10.25|0|100
C|SCS|20250721|15:36:48.201258|S|100|10.27|0|100
C|SCS|20250721|15:37:51.610274|S|13|10.27|0|13
C|SCS|20250721|15:39:00.149588|S|1|10.26|0|1
C|SCS|20250721|15:39:52.617692|S|11|10.265|0|11
C|SCS|20250721|15:39:53.021383|S|3|10.26|0|3
C|SCS|20250721|15:39:54.778902|S|1|10.26|0|1
C|SCS|20250721|15:39:54.778902|S|97|10.26|0|97
C|SCS|20250721|15:43:00.264952|S|1|10.24|0|1
C|SCS|20250721|15:44:06.486666|S|27|10.25|0|27
C|SCS|20250721|15:44:48.700721|S|5|10.25|0|5
C|SCS|20250721|15:44:49.505532|S|23|10.25|0|23
C|SCS|20250721|15:44:55.681384|S|1|10.24|0|1
C|SCS|20250721|15:47:22.020389|S|20|10.25|0|20
C|SCS|20250721|15:49:25.326387|S|16|10.245|0|16
C|SCS|20250721|15:50:16.267609|S|100|10.25|0|100
C|SCS|20250721|15:50:33.295126|S|100|10.25|0|100
C|SCS|20250721|15:50:47.439359|S|19|10.25|0|19
C|SCS|20250721|15:56:02.043724|S|186|10.285|0|186
C|SCS|20250721|15:56:10.475564|S|10|10.28|0|10
C|SCS|20250721|15:56:54.483617|S|186|10.275|0|186
C|SCS|20250721|15:56:54.483617|S|200|10.275|0|200
C|SCS|20250721|15:58:07.276337|S|100|10.26|0|100
C|SCS|20250721|15:58:09.051108|S|1|10.265|0|1
C|SCS|20250721|15:58:09.960288|S|76|10.265|0|76
C|SCS|20250721|15:58:11.593886|S|1|10.265|0|1
C|SCS|20250721|15:58:13.812296|S|100|10.28|0|100
C|SCS|20250721|15:58:13.814990|S|1|10.27|0|1
C|SCS|20250721|15:58:16.313225|S|1|10.27|0|1
C|SCS|20250721|15:58:17.606885|S|1|10.27|0|1
C|SCS|20250721|15:58:18.811864|S|1|10.27|0|1
C|SCS|20250721|15:58:20.362039|S|1|10.275|0|1
C|SCS|20250721|15:58:21.638567|S|1|10.27|0|1
C|SCS|20250721|15:58:22.685675|S|1|10.27|0|1
C|SCS|20250721|15:58:24.177221|S|1|10.275|0|1
C|SCS|20250721|15:58:25.726363|S|1|10.275|0|1
C|SCS|20250721|15:58:26.657428|S|1|10.27|0|1
C|SCS|20250721|15:58:27.935880|S|1|10.275|0|1
C|SCS|20250721|15:58:32.505921|S|1|10.27|0|1
C|SCS|20250721|15:58:33.241684|S|1|10.275|0|1
C|SCS|20250721|15:58:34.856552|S|1|10.275|0|1
C|SCS|20250721|15:58:44.030878|S|1|10.27|0|1
C|SCS|20250721|15:58:44.805518|S|1|10.275|0|1
C|SCS|20250721|15:58:47.300158|S|1|10.275|0|1
C|SCS|20250721|15:58:48.410125|S|1|10.27|0|1
C|SCS|20250721|15:58:50.102508|S|1|10.27|0|1
C|SCS|20250721|15:58:50.899063|S|1|10.27|0|1
C|SCS|20250721|15:58:52.863974|S|1|10.27|0|1
C|SCS|20250721|15:58:53.984026|S|1|10.27|0|1
C|SCS|20250721|15:58:55.020586|S|1|10.27|0|1
C|SCS|20250721|15:58:56.604243|S|1|10.27|0|1
C|SCS|20250721|15:59:24.210232|S|44|10.275|0|44
C|SCS|20250721|15:59:34.459025|S|44|10.275|0|44
C|SCS|20250721|15:59:47.113650|S|47|10.275|0|47
C|SCS|20250721|15:59:47.352360|S|5|10.275|0|5
C|SCS|20250721|15:59:48.274100|S|32|10.275|0|32
C|SCS|20250721|15:59:50.293609|S|1|10.27|0|1
C|SCS|20250721|15:59:50.551588|S|18|10.28|0|18
C|SCS|20250721|15:59:50.691837|S|43|10.28|0|43
C|SCS|20250721|15:59:51.583007|S|39|10.28|0|39
C|SCS|20250721|15:59:51.583008|S|13|10.28|0|13
C|SCS|20250721|15:59:53.180073|S|77|10.27|0|77
C|SCSC|20250721|09:30:13.424001|S|66|41.11|0|66
C|SCSC|20250721|09:36:04.407679|S|5|40.75|0|5
C|SCSC|20250721|09:36:15.665113|S|5|40.76|0|5
C|SCSC|20250721|09:37:01.650318|S|5|40.76|0|5
C|SCSC|20250721|09:39:55.214024|S|5|40.85|0|5
C|SCSC|20250721|09:40:04.916476|S|5|40.85|0|5
C|SCSC|20250721|09:41:04.532382|S|5|40.85|0|5
C|SCSC|20250721|09:41:09.504923|S|5|40.85|0|5
C|SCSC|20250721|09:49:00.605710|S|5|40.79|0|5
C|SCSC|20250721|11:20:10.027055|S|1|40.8|0|1
C|SCSC|20250721|11:20:18.462110|S|1|40.8|0|1
C|SCSC|20250721|11:20:26.393463|S|2|40.8|0|2
C|SCSC|20250721|11:36:52.640399|S|100|40.77|0|100
C|SCSC|20250721|13:55:12.953872|S|16|40.4|0|16
C|SCSC|20250721|14:46:07.487333|S|50|40.39|0|50
C|SCSC|20250721|14:46:07.487339|S|40|40.39|0|40
C|SCSC|20250721|14:46:07.487368|S|5|40.39|0|5
C|SCSC|20250721|15:46:49.800902|S|50|40.14|0|50
C|SCSC|20250721|15:49:58.141369|S|5|40.15|0|5
C|SCSC|20250721|15:56:16.071937|S|1|40.2|0|1
C|SCVL|20250721|12:25:11.950475|S|6|20.8|0|6
C|SCVL|20250721|12:25:11.950486|S|6|20.8|0|6
C|SCVL|20250721|12:25:11.950691|S|100|20.8|0|100
C|SCYB|20250721|10:29:40.737743|E|100|26.43|0|100
C|SCYB|20250721|10:29:40.737743|E|100|26.43|0|100
C|SCYB|20250721|12:00:22.065734|S|100|26.43|0|100
C|SCYB|20250721|12:00:22.065735|S|100|26.43|0|100
C|SCYB|20250721|12:00:22.065735|S|100|26.43|0|100
C|SCYB|20250721|12:00:22.065735|S|100|26.43|0|100
C|SCYB|20250721|12:00:22.276947|S|100|26.43|0|100
C|SCYB|20250721|12:00:22.276948|S|100|26.43|0|100
C|SCYB|20250721|12:00:22.276948|S|100|26.43|0|100
C|SCYB|20250721|12:00:22.773150|S|100|26.43|0|100
C|SCYB|20250721|12:00:22.773151|S|100|26.43|0|100
C|SCYB|20250721|12:00:23.273935|S|100|26.43|0|100
C|SCYB|20250721|12:00:23.273935|S|100|26.43|0|100
C|SCYB|20250721|12:00:38.592584|S|100|26.43|0|100
C|SCYB|20250721|12:00:38.592584|S|100|26.43|0|100
C|SCYB|20250721|12:00:39.155981|S|100|26.43|0|100
C|SCYB|20250721|12:00:39.155981|S|100|26.43|0|100
C|SCYB|20250721|12:00:39.155981|S|100|26.43|0|100
C|SCYB|20250721|12:09:35.778080|S|100|26.43|0|100
C|SCYB|20250721|12:09:35.778080|S|100|26.43|0|100
C|SCYB|20250721|12:09:35.778080|S|100|26.43|0|100
C|SCYB|20250721|12:09:35.778081|S|100|26.43|0|100
C|SCYB|20250721|12:09:35.842664|S|100|26.43|0|100
C|SCYB|20250721|12:09:35.842664|S|100|26.43|0|100
C|SCYB|20250721|12:09:35.842665|S|100|26.43|0|100
C|SCYB|20250721|12:09:36.343540|S|100|26.43|0|100
C|SCYB|20250721|12:09:36.343540|S|100|26.43|0|100
C|SCYB|20250721|12:09:36.343541|S|100|26.43|0|100
C|SCYB|20250721|12:09:36.844431|S|100|26.43|0|100
C|SCYB|20250721|12:09:36.844431|S|100|26.43|0|100
C|SCYB|20250721|12:37:03.326071|S|100|26.44|0|100
C|SCYB|20250721|13:31:56.679412|S|28|26.44|0|28
C|SCYB|20250721|13:41:51.017013|S|89|26.44|0|89
C|SCYB|20250721|13:41:51.020568|S|11|26.44|0|11
C|SCYB|20250721|13:53:48.295082|S|200|26.44|0|200
C|SCYB|20250721|14:31:45.866161|S|100|26.45|0|100
C|SCYB|20250721|14:31:45.888517|S|200|26.45|0|200
C|SCYB|20250721|14:44:13.035584|S|50|26.45|0|50
C|SCYB|20250721|14:45:24.375380|S|100|26.44|0|100
C|SCYB|20250721|14:45:24.393101|S|100|26.44|0|100
C|SCYB|20250721|14:52:12.547155|S|100|26.43|0|100
C|SCYB|20250721|14:52:12.558305|S|100|26.43|0|100
C|SCYB|20250721|14:53:16.022376|S|100|26.43|0|100
C|SCYB|20250721|15:01:23.865434|S|100|26.44|0|100
C|SCYB|20250721|15:04:26.055461|S|52|26.44|0|52
C|SCYB|20250721|15:07:50.065266|S|100|26.43|0|100
C|SCYB|20250721|15:10:23.655559|S|100|26.43|0|100
C|SCYB|20250721|15:10:23.767532|S|200|26.43|0|200
C|SCYB|20250721|15:10:23.792129|S|200|26.43|0|200
C|SCYB|20250721|15:10:23.813529|S|100|26.43|0|100
C|SCYB|20250721|15:28:30.915069|S|100|26.44|0|100
C|SCYB|20250721|15:37:20.011635|S|100|26.43|0|100
C|SCYB|20250721|15:38:20.621736|S|19|26.44|0|19
C|SCYB|20250721|15:43:24.232536|S|100|26.43|0|100
C|SCYB|20250721|15:46:46.965366|S|100|26.43|0|100
C|SCYB|20250721|15:48:33.349965|S|100|26.43|0|100
C|SCYB|20250721|15:48:33.752385|S|100|26.43|0|100
C|SCYB|20250721|15:48:53.519758|S|100|26.43|0|100
C|SCYB|20250721|15:49:49.014269|S|100|26.43|0|100
C|SCYB|20250721|15:51:03.326656|S|100|26.43|0|100
C|SCYB|20250721|15:51:19.762393|S|100|26.43|0|100
C|SCYB|20250721|15:51:19.785998|S|200|26.43|0|200
C|SCYB|20250721|15:51:19.807959|S|200|26.43|0|200
C|SCYB|20250721|15:51:19.854674|S|200|26.43|0|200
C|SCYB|20250721|15:51:53.091277|S|100|26.43|0|100
C|SCYB|20250721|15:53:03.658760|S|100|26.43|0|100
C|SCYB|20250721|15:53:36.915340|S|100|26.43|0|100
C|SCYB|20250721|15:54:07.040065|S|100|26.43|0|100
C|SCYB|20250721|15:59:46.623198|S|100|26.42|0|100
C|SCYB|20250721|15:59:46.634768|S|100|26.42|0|100
C|SCYB|20250721|15:59:46.646506|S|100|26.42|0|100
C|SCYB|20250721|15:59:46.656952|S|100|26.42|0|100
C|SCYB|20250721|15:59:46.667668|S|100|26.42|0|100
C|SCYB|20250721|15:59:50.001364|S|1|26.425|0|1
C|SCYB|20250721|15:59:57.515284|S|100|26.42|0|100
C|SCYB|20250721|15:59:58.022476|S|100|26.42|0|100
C|SCYB|20250721|15:59:58.033127|S|100|26.42|0|100
C|SCYB|20250721|15:59:58.043445|S|100|26.42|0|100
C|SCYB|20250721|16:00:00.184580|S|100|26.43|0|100
C|SCZ|20250721|10:20:18.833070|S|100|73.29|0|100
C|SCZ|20250721|10:36:38.994774|S|100|73.4|0|100
C|SCZ|20250721|10:45:38.373448|S|100|73.4|0|100
C|SCZ|20250721|10:46:21.212787|S|100|73.38|0|100
C|SCZ|20250721|11:03:06.318180|S|100|73.425|0|100
C|SCZ|20250721|11:26:39.887139|S|100|73.48|0|100
C|SCZ|20250721|11:26:50.333530|S|100|73.48|0|100
C|SCZ|20250721|11:27:10.435437|S|100|73.48|0|100
C|SCZ|20250721|11:27:46.761149|S|100|73.48|0|100
C|SCZ|20250721|11:28:06.777774|S|100|73.48|0|100
C|SCZ|20250721|11:28:46.851306|S|100|73.48|0|100
C|SCZ|20250721|11:29:06.406250|S|100|73.48|0|100
C|SCZ|20250721|11:29:12.090714|S|100|73.48|0|100
C|SCZ|20250721|11:29:26.283172|S|100|73.47|0|100
C|SCZ|20250721|11:30:46.928958|S|100|73.49|0|100
C|SCZ|20250721|11:35:25.243290|S|7|73.51|0|7
C|SCZ|20250721|12:09:37.553938|S|100|73.33|0|100
C|SCZ|20250721|12:28:01.230002|S|100|73.36|0|100
C|SCZ|20250721|12:29:42.169460|S|1|73.35|0|1
C|SCZ|20250721|12:37:51.623380|S|100|73.39|0|100
C|SCZ|20250721|12:38:38.094720|S|1|73.39|0|1
C|SCZ|20250721|12:47:18.046073|S|100|73.36|0|100
C|SCZ|20250721|12:55:45.789664|S|73|73.38|0|73
C|SCZ|20250721|13:03:15.682251|S|100|73.37|0|100
C|SCZ|20250721|13:15:55.546317|S|100|73.34|0|100
C|SCZ|20250721|13:27:21.687276|S|100|73.31|0|100
C|SCZ|20250721|13:35:34.513482|S|100|73.3|0|100
C|SCZ|20250721|14:18:08.034869|S|100|73.27|0|100
C|SCZ|20250721|14:30:48.471702|S|100|73.32|0|100
C|SCZ|20250721|15:06:50.508019|S|28|73.26|0|28
C|SCZ|20250721|15:06:50.510441|S|100|73.26|0|100
C|SCZ|20250721|15:06:50.510774|S|100|73.26|0|100
C|SCZ|20250721|15:06:50.534544|S|100|73.26|0|100
C|SCZ|20250721|15:10:05.818582|S|100|73.245|0|100
C|SCZ|20250721|15:10:05.819608|S|100|73.24|0|100
C|SCZ|20250721|15:10:06.516949|S|100|73.24|0|100
C|SCZ|20250721|15:10:15.430817|S|100|73.25|0|100
C|SCZ|20250721|15:10:21.115338|S|100|73.24|0|100
C|SCZ|20250721|15:10:21.533812|S|100|73.24|0|100
C|SCZ|20250721|15:26:00.069782|S|100|73.21|0|100
C|SCZ|20250721|15:35:15.322724|S|100|73.2|0|100
C|SCZ|20250721|15:36:32.872836|S|2|73.2|0|2
C|SCZ|20250721|15:37:40.369501|S|100|73.19|0|100
C|SCZ|20250721|15:38:32.171271|S|1|73.2|0|1
C|SCZ|20250721|15:40:56.633372|S|30|73.21|0|30
C|SCZ|20250721|15:41:05.641736|S|2|73.21|0|2
C|SCZ|20250721|15:41:05.715040|S|98|73.21|0|98
C|SCZ|20250721|15:41:09.648776|S|100|73.21|0|100
C|SCZ|20250721|15:42:31.973952|S|100|73.2|0|100
C|SCZ|20250721|15:43:41.000858|S|3|73.19|0|3
C|SCZ|20250721|15:43:53.626532|S|3|73.18|0|3
C|SCZ|20250721|15:44:39.652904|S|43|73.18|0|43
C|SCZ|20250721|15:44:39.652993|S|57|73.18|0|57
C|SCZ|20250721|15:44:39.664500|S|100|73.18|0|100
C|SCZ|20250721|15:45:21.856427|S|100|73.17|0|100
C|SCZ|20250721|15:47:32.542513|S|100|73.16|0|100
C|SCZ|20250721|15:47:41.262941|S|100|73.15|0|100
C|SCZ|20250721|15:52:28.323740|S|3|73.19|0|3
C|SCZ|20250721|15:54:10.027901|S|100|73.18|0|100
C|SCZ|20250721|15:59:45.002402|S|100|73.17|0|100
C|SD|20250721|15:53:54.340462|S|100|10.14|0|100
C|SD|20250721|15:57:59.006661|S|200|10.14|0|200
C|SD|20250721|15:59:15.981332|S|27|10.13|0|27
C|SD|20250721|15:59:15.981341|S|73|10.13|0|73
C|SD|20250721|15:59:40.919723|S|100|10.13|0|100
C|SD|20250721|15:59:40.919723|S|100|10.13|0|100
C|SD|20250721|15:59:40.921130|S|100|10.13|0|100
C|SD|20250721|15:59:42.140923|S|51|10.13|0|51
C|SD|20250721|15:59:42.140930|S|49|10.13|0|49
C|SD|20250721|15:59:52.362177|S|23|10.12|0|23
C|SD|20250721|15:59:53.720499|S|6|10.125|0|6
C|SD|20250721|15:59:54.080358|S|77|10.125|0|77
C|SD|20250721|15:59:54.332611|S|95|10.13|0|95
C|SDCI|20250721|10:55:06.532684|S|100|22.17|0|100
C|SDGR|20250721|09:32:53.122253|S|100|22.5|0|100
C|SDGR|20250721|09:38:39.029166|S|100|22.6|0|100
C|SDGR|20250721|09:47:21.214065|S|5|22.565|0|5
C|SDGR|20250721|09:47:56.127540|S|85|22.51|0|85
C|SDGR|20250721|09:57:21.637045|S|50|22.87|0|50
C|SDGR|20250721|10:07:49.141521|S|2|23.22|0|2
C|SDGR|20250721|10:10:01.768884|S|21|23.27|0|21
C|SDGR|20250721|10:10:12.172706|S|21|23.28|0|21
C|SDGR|20250721|10:15:31.096882|S|100|23.285|0|100
C|SDGR|20250721|10:24:58.873595|S|1|23.73|0|1
C|SDGR|20250721|10:25:13.794593|S|5|23.65|0|5
C|SDGR|20250721|10:26:23.701234|S|100|23.51|0|100
C|SDGR|20250721|10:28:10.270595|S|200|23.56|0|200
C|SDGR|20250721|10:36:57.603161|S|100|23.085|0|100
C|SDGR|20250721|10:50:06.696938|S|41|22.85|0|41
C|SDGR|20250721|11:19:53.132557|S|8|22.5|0|8
C|SDGR|20250721|11:19:53.132568|S|8|22.5|0|8
C|SDGR|20250721|11:49:36.066365|S|82|22.71|0|82
C|SDGR|20250721|11:49:36.066390|S|18|22.71|0|18
C|SDGR|20250721|13:09:04.011673|S|5|23|0|5
C|SDGR|20250721|13:18:54.674518|S|100|22.93|0|100
C|SDGR|20250721|13:18:54.675686|S|50|22.91|0|50
C|SDGR|20250721|14:20:23.270560|S|2|23.09|0|2
C|SDGR|20250721|15:05:05.673224|S|2|23.17|0|2
C|SDGR|20250721|15:21:16.278200|S|1|23.26|0|1
C|SDGR|20250721|15:48:11.123227|S|100|22.665|0|100
C|SDGR|20250721|15:54:40.017861|S|600|22.63|0|600
C|SDIV|20250721|12:35:49.657065|S|110|23.72|0|110
C|SDIV|20250721|12:57:37.159771|S|110|23.71|0|110
C|SDIV|20250721|14:07:02.181798|S|120|23.73|0|120
C|SDM|20250721|13:55:56.419877|S|199|19.42|0|199
C|SDM|20250721|13:55:56.419877|S|1|19.43|0|1
C|SDM|20250721|13:55:56.420754|S|2000|19.42|0|2000
C|SDM|20250721|13:55:56.420754|S|1179|19.42|0|1179
C|SDM|20250721|13:55:56.420754|S|1601|19.42|0|1601
C|SDOW|20250721|09:32:00.898676|S|100|40.61|0|100
C|SDOW|20250721|09:32:10.862498|S|100|40.63|0|100
C|SDOW|20250721|10:12:23.699669|S|2|40.62|0|2
C|SDOW|20250721|11:08:54.567441|S|15|40.39|0|15
C|SDOW|20250721|11:44:58.069270|S|5|40.25|0|5
C|SDOW|20250721|12:09:37.544752|S|100|40.31|0|100
C|SDOW|20250721|12:09:37.544857|S|200|40.31|0|200
C|SDOW|20250721|12:09:37.544872|S|404|40.31|0|404
C|SDOW|20250721|12:09:37.544900|S|100|40.31|0|100
C|SDOW|20250721|12:09:37.544906|S|100|40.31|0|100
C|SDOW|20250721|13:05:04.487108|S|200|40.25|0|200
C|SDOW|20250721|13:47:35.979391|S|200|40.33|0|200
C|SDOW|20250721|15:10:23.413749|S|300|40.77|0|300
C|SDOW|20250721|15:10:26.142825|S|300|40.75|0|300
C|SDOW|20250721|15:10:42.303037|S|1100|40.75|0|1100
C|SDRL|20250721|13:27:15.123154|S|20|28.14|0|20
C|SDRL|20250721|13:27:15.123225|S|50|28.14|0|50
C|SDRL|20250721|13:27:15.123237|S|30|28.14|0|30
C|SDRL|20250721|15:57:01.220744|S|100|28.01|0|100
C|SDS|20250721|09:30:00.058350|S|18|16.18|0|18
C|SDS|20250721|09:55:00.793798|S|100|16.1|0|100
C|SDS|20250721|10:20:18.825213|S|100|16.08|0|100
C|SDS|20250721|10:20:18.831990|S|100|16.07|0|100
C|SDS|20250721|10:20:18.831990|S|1|16.07|0|1
C|SDS|20250721|10:24:54.082101|S|1|16.06|0|1
C|SDS|20250721|12:09:31.744179|S|100|16.08|0|100
C|SDS|20250721|12:09:31.751519|S|302|16.08|0|302
C|SDS|20250721|15:10:05.818384|S|100|16.15|0|100
C|SDS|20250721|15:10:05.830357|S|300|16.15|0|300
C|SDS|20250721|15:10:21.115189|S|590|16.15|0|590
C|SDS|20250721|15:11:10.571080|S|100|16.15|0|100
C|SDS|20250721|15:41:31.812772|S|100|16.16|0|100
C|SDS|20250721|15:41:53.568268|S|100|16.16|0|100
C|SDS|20250721|15:41:54.772256|S|100|16.16|0|100
C|SDS|20250721|15:41:59.519553|S|100|16.16|0|100
C|SDS|20250721|15:42:02.073111|S|100|16.16|0|100
C|SDS|20250721|15:58:17.319038|S|100|16.2|0|100
C|SDS|20250721|15:58:28.784708|S|100|16.2|0|100
C|SDS|20250721|15:59:38.566089|S|264|16.19|0|264
C|SDS|20250721|15:59:55.652199|S|1030|16.19|0|1030
C|SDST|20250721|10:28:57.544606|S|1|.4142|0|1
C|SDST|20250721|14:59:47.322715|S|100|.3956|0|100
C|SDVD|20250721|12:35:44.133561|S|300|20.98|0|300
C|SDVD|20250721|12:35:44.134454|S|100|20.98|0|100
C|SDVD|20250721|12:35:44.134454|S|32|20.98|0|32
C|SDVD|20250721|13:21:14.987441|S|100|20.97|0|100
C|SDVD|20250721|13:21:49.764097|S|100|20.97|0|100
C|SDVD|20250721|15:59:50.908843|S|400|20.81|0|400
C|SDVD|20250721|15:59:50.908843|S|100|20.82|0|100
C|SDVD|20250721|15:59:50.908843|S|100|20.82|0|100
C|SDVY|20250721|15:10:36.762099|S|100|35.9|0|100
C|SDVY|20250721|15:10:54.053151|S|100|35.9|0|100
C|SDVY|20250721|15:36:48.182043|S|100|35.86|0|100
C|SDVY|20250721|15:42:06.442530|S|100|35.85|0|100
C|SDVY|20250721|15:42:59.196364|S|100|35.84|0|100
C|SDY|20250721|09:54:21.208640|S|50|139.11|0|50
C|SDY|20250721|09:54:21.208747|S|50|139.11|0|50
C|SDY|20250721|09:54:21.211931|S|50|139.11|0|50
C|SDY|20250721|09:54:21.212013|S|50|139.11|0|50
C|SDY|20250721|09:56:28.470224|S|50|139.01|0|50
C|SDY|20250721|09:56:28.470224|S|45|139|0|45
C|SDY|20250721|10:33:19.003213|S|100|139.23|0|100
C|SDY|20250721|10:33:19.401112|S|100|139.23|0|100
C|SDY|20250721|10:34:17.120985|S|80|139.13|0|80
C|SDY|20250721|10:34:17.121012|S|20|139.13|0|20
C|SDY|20250721|10:34:21.513440|S|96|139.1|0|96
C|SE|20250721|09:30:00.778000|S|100|164.72|0|100
C|SE|20250721|09:30:04.119290|S|3|163.67|0|3
C|SE|20250721|09:30:12.156113|S|100|165.32|0|100
C|SE|20250721|09:30:54.347079|S|100|165.11|0|100
C|SE|20250721|09:31:30.427001|S|100|164.76|0|100
C|SE|20250721|09:31:51.359156|S|100|163.58|0|100
C|SE|20250721|09:31:55.238469|S|100|161.695|0|100
C|SE|20250721|09:31:55.238523|S|100|161.695|0|100
C|SE|20250721|09:31:55.238544|S|50|161.695|0|50
C|SE|20250721|09:31:55.744378|S|5|161.22|0|5
C|SE|20250721|09:31:55.744411|S|12|161.205|0|12
C|SE|20250721|09:31:55.744417|S|5|161.205|0|5
C|SE|20250721|09:31:56.146776|S|100|161.35|0|100
C|SE|20250721|09:31:57.173939|S|100|160.8|0|100
C|SE|20250721|09:31:57.821136|S|7|160.83|0|7
C|SE|20250721|09:31:59.282999|S|7|160.67|0|7
C|SE|20250721|09:31:59.283040|S|5|160.67|0|5
C|SE|20250721|09:31:59.283040|S|7|160.68|0|7
C|SE|20250721|09:31:59.283040|S|2|160.68|0|2
C|SE|20250721|09:31:59.283041|S|7|160.68|0|7
C|SE|20250721|09:31:59.283043|S|2|160.68|0|2
C|SE|20250721|09:31:59.283043|S|7|160.68|0|7
C|SE|20250721|09:31:59.283044|S|5|160.79|0|5
C|SE|20250721|09:31:59.283044|S|5|160.8|0|5
C|SE|20250721|09:31:59.283044|S|5|160.81|0|5
C|SE|20250721|09:33:43.154320|S|12|160.18|0|12
C|SE|20250721|09:34:10.665360|S|12|159.68|0|12
C|SE|20250721|09:34:12.456021|S|12|159.7|0|12
C|SE|20250721|09:34:21.064780|S|12|159.58|0|12
C|SE|20250721|09:34:32.830368|S|36|158.65|0|36
C|SE|20250721|09:37:57.749233|S|100|161.34|0|100
C|SE|20250721|09:37:58.617266|S|100|161.09|0|100
C|SE|20250721|09:38:00.290227|S|100|161.095|0|100
C|SE|20250721|09:38:00.290251|S|100|161.095|0|100
C|SE|20250721|09:38:00.290278|S|50|161.095|0|50
C|SE|20250721|09:38:12.782767|S|120|161.1|0|120
C|SE|20250721|09:38:12.782784|S|80|161.14|0|80
C|SE|20250721|09:38:12.782784|S|120|161.12|0|120
C|SE|20250721|09:38:12.782890|S|120|161.06|0|120
C|SE|20250721|09:38:12.783150|S|100|161.06|0|100
C|SE|20250721|09:38:12.783209|S|100|161.11|0|100
C|SE|20250721|09:39:16.106406|S|100|157.945|0|100
C|SE|20250721|09:39:42.999582|S|40|157.79|0|40
C|SE|20250721|09:41:54.823995|S|100|160.05|0|100
C|SE|20250721|09:41:54.824020|S|150|160.05|0|150
C|SE|20250721|09:43:25.656658|S|1|158.48|0|1
C|SE|20250721|09:44:13.866833|S|100|158.71|0|100
C|SE|20250721|09:45:23.848447|S|14|159.135|0|14
C|SE|20250721|09:45:49.618079|S|100|158.2|0|100
C|SE|20250721|09:47:13.159956|S|100|157.09|0|100
C|SE|20250721|09:48:47.820335|S|100|158|0|100
C|SE|20250721|09:50:26.986056|S|1|157.97|0|1
C|SE|20250721|09:50:26.986334|S|100|157.98|0|100
C|SE|20250721|09:50:45.393775|S|11|157.48|0|11
C|SE|20250721|09:51:34.719475|S|1|157.5|0|1
C|SE|20250721|09:51:34.719488|S|99|157.5|0|99
C|SE|20250721|09:51:34.719488|S|1|157.53|0|1
C|SE|20250721|09:52:56.106756|S|100|157.97|0|100
C|SE|20250721|09:54:28.872644|S|100|157.495|0|100
C|SE|20250721|09:54:36.029210|S|100|157.5|0|100
C|SE|20250721|09:55:45.934244|S|100|157.865|0|100
C|SE|20250721|09:55:45.934244|S|100|157.865|0|100
C|SE|20250721|09:57:25.620853|S|10|158.73|0|10
C|SE|20250721|09:57:25.620853|S|1|158.75|0|1
C|SE|20250721|10:00:34.435023|S|10|158.76|0|10
C|SE|20250721|10:01:02.856117|S|100|158.18|0|100
C|SE|20250721|10:01:35.734847|S|100|157.87|0|100
C|SE|20250721|10:02:05.202078|S|100|157.88|0|100
C|SE|20250721|10:06:47.344946|S|100|159.22|0|100
C|SE|20250721|10:06:53.185435|S|6|158.92|0|6
C|SE|20250721|10:06:53.185443|S|18|158.92|0|18
C|SE|20250721|10:06:56.503790|S|35|158.93|0|35
C|SE|20250721|10:09:22.062936|S|100|159.55|0|100
C|SE|20250721|10:09:22.063493|S|100|159.51|0|100
C|SE|20250721|10:09:58.967069|S|100|159.71|0|100
C|SE|20250721|10:09:58.967085|S|100|159.71|0|100
C|SE|20250721|10:09:58.982314|S|100|159.47|0|100
C|SE|20250721|10:17:29.117665|S|120|158.11|0|120
C|SE|20250721|10:17:49.201800|S|10|157.32|0|10
C|SE|20250721|10:18:30.572660|S|100|157.26|0|100
C|SE|20250721|10:18:40.370560|S|100|156.415|0|100
C|SE|20250721|10:18:40.370573|S|100|156.415|0|100
C|SE|20250721|10:18:40.370636|S|50|156.415|0|50
C|SE|20250721|10:20:14.214678|S|66|156.05|0|66
C|SE|20250721|10:20:49.833990|S|66|156.02|0|66
C|SE|20250721|10:21:03.303004|S|100|155.895|0|100
C|SE|20250721|10:22:09.346688|S|100|156.35|0|100
C|SE|20250721|10:22:27.645345|S|14|156.32|0|14
C|SE|20250721|10:22:27.645409|S|1|156.32|0|1
C|SE|20250721|10:22:27.645448|S|26|156.32|0|26
C|SE|20250721|10:22:27.645448|S|20|156.32|0|20
C|SE|20250721|10:22:33.196466|S|100|156.11|0|100
C|SE|20250721|10:22:54.318039|S|38|155.95|0|38
C|SE|20250721|10:22:54.318039|S|154|155.95|0|154
C|SE|20250721|10:22:54.318059|S|46|155.95|0|46
C|SE|20250721|10:22:54.318060|S|54|155.95|0|54
C|SE|20250721|10:22:54.318067|S|46|155.95|0|46
C|SE|20250721|10:22:56.298031|S|28|155.92|0|28
C|SE|20250721|10:23:02.132876|S|13|155.66|0|13
C|SE|20250721|10:23:18.928247|S|37|155.57|0|37
C|SE|20250721|10:23:18.928247|S|19|155.57|0|19
C|SE|20250721|10:23:18.928247|S|46|155.57|0|46
C|SE|20250721|10:23:45.529741|S|129|156.14|0|129
C|SE|20250721|10:24:21.590197|S|1|156.34|0|1
C|SE|20250721|10:24:36.046884|S|100|156.22|0|100
C|SE|20250721|10:24:36.049649|S|100|156.14|0|100
C|SE|20250721|10:24:36.049721|S|100|156.12|0|100
C|SE|20250721|10:24:36.102205|S|2|156.04|0|2
C|SE|20250721|10:24:36.102205|S|2|156.02|0|2
C|SE|20250721|10:24:36.102205|S|10|156.02|0|10
C|SE|20250721|10:24:42.383309|S|31|155.97|0|31
C|SE|20250721|10:24:49.789676|S|16|155.97|0|16
C|SE|20250721|10:24:49.789676|S|24|155.97|0|24
C|SE|20250721|10:24:57.794871|S|34|155.97|0|34
C|SE|20250721|10:25:10.075835|S|200|155.87|0|200
C|SE|20250721|10:26:09.618298|E|1|156.26|0|1
C|SE|20250721|10:27:45.540386|S|1|156.26|0|1
C|SE|20250721|10:27:45.540411|S|1|156.26|0|1
C|SE|20250721|10:27:45.540412|S|1|156.26|0|1
C|SE|20250721|10:27:45.540436|S|5|156.26|0|5
C|SE|20250721|10:28:47.123730|E|1|156.44|0|1
C|SE|20250721|10:32:26.128741|S|100|157.22|0|100
C|SE|20250721|10:34:20.332181|E|4|157.44|0|4
C|SE|20250721|10:34:26.691002|S|186|157.29|0|186
C|SE|20250721|10:34:26.691002|S|14|157.29|0|14
C|SE|20250721|10:34:26.691002|S|67|157.29|0|67
C|SE|20250721|10:35:31.739947|S|100|157.21|0|100
C|SE|20250721|10:36:56.117546|S|100|157.465|0|100
C|SE|20250721|10:37:31.241393|S|100|157.88|0|100
C|SE|20250721|10:37:42.578597|S|100|157.765|0|100
C|SE|20250721|10:37:42.578614|S|12|157.75|0|12
C|SE|20250721|10:37:43.630261|S|48|157.64|0|48
C|SE|20250721|10:37:49.251034|S|100|157.86|0|100
C|SE|20250721|10:39:06.347547|S|100|158.43|0|100
C|SE|20250721|10:39:06.347569|S|4|158.38|0|4
C|SE|20250721|10:39:54.422368|S|4|158.41|0|4
C|SE|20250721|10:44:35.773125|S|100|157.905|0|100
C|SE|20250721|10:44:35.773131|S|100|157.905|0|100
C|SE|20250721|10:52:59.510549|S|100|157.1|0|100
C|SE|20250721|10:52:59.510555|S|100|157.1|0|100
C|SE|20250721|10:52:59.510641|S|50|157.1|0|50
C|SE|20250721|10:53:55.879772|S|50|157.13|0|50
C|SE|20250721|10:53:59.787647|S|49|156.91|0|49
C|SE|20250721|10:53:59.787698|S|51|156.91|0|51
C|SE|20250721|10:53:59.787699|S|49|156.9|0|49
C|SE|20250721|10:53:59.787722|S|51|156.9|0|51
C|SE|20250721|10:58:54.366288|S|100|156.51|0|100
C|SE|20250721|11:01:37.495233|S|100|156.61|0|100
C|SE|20250721|11:02:32.415447|S|1|156.88|0|1
C|SE|20250721|11:02:32.415458|S|1|156.88|0|1
C|SE|20250721|11:02:32.415473|S|8|156.88|0|8
C|SE|20250721|11:02:32.415473|E|1|156.89|0|1
C|SE|20250721|11:07:28.945004|S|100|156.53|0|100
C|SE|20250721|11:08:16.992748|S|2|156.24|0|2
C|SE|20250721|11:08:16.992748|S|2|156.25|0|2
C|SE|20250721|11:10:11.751410|S|24|156.47|0|24
C|SE|20250721|11:16:28.493574|S|76|156.78|0|76
C|SE|20250721|11:20:22.982362|S|50|156.31|0|50
C|SE|20250721|11:23:13.843330|S|100|157.155|0|100
C|SE|20250721|11:24:33.361924|S|2|157.06|0|2
C|SE|20250721|11:24:33.361924|S|1|157.06|0|1
C|SE|20250721|11:24:33.361924|S|5|157.05|0|5
C|SE|20250721|11:24:33.361924|S|8|157.08|0|8
C|SE|20250721|11:25:50.763807|S|100|157.02|0|100
C|SE|20250721|11:27:02.618386|S|50|157.07|0|50
C|SE|20250721|11:27:02.618386|S|50|157.07|0|50
C|SE|20250721|11:27:02.618413|S|100|157.07|0|100
C|SE|20250721|11:27:31.912156|S|100|157.16|0|100
C|SE|20250721|11:28:40.776794|S|5|157.35|0|5
C|SE|20250721|11:33:44.873193|S|100|156.85|0|100
C|SE|20250721|11:34:25.211326|S|5|156.77|0|5
C|SE|20250721|11:39:35.367066|S|120|156.55|0|120
C|SE|20250721|11:40:09.521531|S|66|156.62|0|66
C|SE|20250721|11:45:01.400103|S|100|156.14|0|100
C|SE|20250721|11:47:45.151815|S|100|156.235|0|100
C|SE|20250721|11:47:46.006019|S|100|156.36|0|100
C|SE|20250721|11:47:46.059134|S|100|156.285|0|100
C|SE|20250721|11:48:51.491725|S|120|156.37|0|120
C|SE|20250721|11:49:46.954965|S|100|156.495|0|100
C|SE|20250721|11:49:46.954977|S|100|156.495|0|100
C|SE|20250721|11:50:39.734292|S|2|156.5|0|2
C|SE|20250721|11:55:20.849959|S|9|155.85|0|9
C|SE|20250721|11:55:28.358280|S|17|155.82|0|17
C|SE|20250721|11:55:48.276133|S|1|155.63|0|1
C|SE|20250721|11:58:24.630340|S|19|155.67|0|19
C|SE|20250721|11:58:26.460949|S|13|155.44|0|13
C|SE|20250721|11:58:26.460950|S|15|155.44|0|15
C|SE|20250721|12:00:25.299695|S|5|155.42|0|5
C|SE|20250721|12:00:25.299873|S|19|155.42|0|19
C|SE|20250721|12:00:36.244217|S|5|155.41|0|5
C|SE|20250721|12:00:36.244218|S|18|155.41|0|18
C|SE|20250721|12:01:14.596369|S|100|155.5|0|100
C|SE|20250721|12:01:14.596434|S|100|155.57|0|100
C|SE|20250721|12:01:40.330560|S|100|155.58|0|100
C|SE|20250721|12:02:39.758210|E|1|156|0|1
C|SE|20250721|12:03:43.657571|S|100|156.415|0|100
C|SE|20250721|12:03:44.466349|S|100|156.415|0|100
C|SE|20250721|12:03:51.281850|S|7|156.5|0|7
C|SE|20250721|12:04:25.906070|S|18|156.42|0|18
C|SE|20250721|12:09:20.167721|S|13|156.22|0|13
C|SE|20250721|12:13:00.234063|S|100|156.48|0|100
C|SE|20250721|12:14:40.992932|S|250|156.435|0|250
C|SE|20250721|12:14:40.992932|S|200|156.39|0|200
C|SE|20250721|12:14:40.992932|S|200|156.41|0|200
C|SE|20250721|12:14:40.992932|S|200|156.35|0|200
C|SE|20250721|12:17:20.029485|E|1|156.09|0|1
C|SE|20250721|12:21:09.665190|S|100|155.63|0|100
C|SE|20250721|12:21:23.377519|S|100|155.4|0|100
C|SE|20250721|12:24:09.167269|E|1|155.32|0|1
C|SE|20250721|12:32:49.371088|S|66|155.75|0|66
C|SE|20250721|12:33:44.870676|S|73|155.66|0|73
C|SE|20250721|12:36:59.352829|S|84|155.82|0|84
C|SE|20250721|12:38:49.179777|S|10|155.42|0|10
C|SE|20250721|12:38:49.179777|S|1|155.45|0|1
C|SE|20250721|12:38:49.179777|S|2|155.45|0|2
C|SE|20250721|12:38:49.179778|S|6|155.45|0|6
C|SE|20250721|12:38:49.179838|S|19|155.45|0|19
C|SE|20250721|12:38:49.179854|S|19|155.45|0|19
C|SE|20250721|12:38:49.179870|S|56|155.45|0|56
C|SE|20250721|12:38:49.179901|S|100|155.43|0|100
C|SE|20250721|12:41:35.516214|S|16|155.33|0|16
C|SE|20250721|12:41:35.516228|S|200|155.33|0|200
C|SE|20250721|12:44:21.936371|S|23|155.23|0|23
C|SE|20250721|12:45:08.862970|S|1|155|0|1
C|SE|20250721|12:45:08.865980|S|2|155.03|0|2
C|SE|20250721|12:45:08.866002|S|96|155.03|0|96
C|SE|20250721|12:45:08.866002|S|2|155.03|0|2
C|SE|20250721|12:55:24.565856|S|4|155.89|0|4
C|SE|20250721|13:00:36.889267|S|5|155.76|0|5
C|SE|20250721|13:23:45.965477|S|120|156.08|0|120
C|SE|20250721|13:47:37.847226|S|119|155.77|0|119
C|SE|20250721|13:47:37.847268|S|3|155.77|0|3
C|SE|20250721|13:47:37.847281|S|3|155.77|0|3
C|SE|20250721|14:10:20.683258|S|100|156.79|0|100
C|SE|20250721|14:10:20.683432|S|9|156.77|0|9
C|SE|20250721|14:11:46.548918|S|100|157|0|100
C|SE|20250721|14:28:43.533238|S|8|156.92|0|8
C|SE|20250721|14:34:27.228568|E|2|156.68|0|2
C|SE|20250721|14:34:27.228568|E|2|156.68|0|2
C|SE|20250721|14:34:27.229478|E|1|156.75|0|1
C|SE|20250721|14:34:27.229478|E|1|156.75|0|1
C|SE|20250721|14:51:27.859336|S|1|156.08|0|1
C|SE|20250721|14:53:35.814887|S|120|156.22|0|120
C|SE|20250721|15:07:24.104120|S|100|156.93|0|100
C|SE|20250721|15:09:40.934281|S|218|156.88|0|218
C|SE|20250721|15:12:01.948312|S|133|156.68|0|133
C|SE|20250721|15:12:56.804230|S|100|156.64|0|100
C|SE|20250721|15:13:52.817395|S|120|156.6|0|120
C|SE|20250721|15:20:50.232841|S|100|156.65|0|100
C|SE|20250721|15:24:21.560059|S|132|156.54|0|132
C|SE|20250721|15:24:21.560071|S|61|156.57|0|61
C|SE|20250721|15:24:21.560071|S|68|156.54|0|68
C|SE|20250721|15:24:45.061239|S|40|156.54|0|40
C|SE|20250721|15:24:45.061250|S|40|156.54|0|40
C|SE|20250721|15:28:23.193474|S|40|156.47|0|40
C|SE|20250721|15:28:43.911985|S|100|156.29|0|100
C|SE|20250721|15:30:28.562804|E|1|156.47|0|1
C|SE|20250721|15:31:08.054520|S|100|156.59|0|100
C|SE|20250721|15:31:32.434162|S|163|156.4|0|163
C|SE|20250721|15:36:54.357644|S|100|156.02|0|100
C|SE|20250721|15:37:43.843880|S|100|156.16|0|100
C|SE|20250721|15:41:30.400397|S|100|155.77|0|100
C|SE|20250721|15:44:00.637507|S|50|155.64|0|50
C|SE|20250721|15:45:20.539271|S|100|155.335|0|100
C|SE|20250721|15:46:41.018631|S|100|155.525|0|100
C|SE|20250721|15:46:44.908272|S|66|155.465|0|66
C|SE|20250721|15:49:57.249756|S|100|155.605|0|100
C|SE|20250721|15:49:57.260079|S|100|155.61|0|100
C|SE|20250721|15:49:57.276067|S|20|155.61|0|20
C|SE|20250721|15:49:57.276135|S|80|155.605|0|80
C|SE|20250721|15:50:56.160419|S|22|155.25|0|22
C|SE|20250721|15:50:56.205025|S|100|155.265|0|100
C|SE|20250721|15:52:49.257752|S|100|155.375|0|100
C|SE|20250721|15:53:06.471969|S|100|155.41|0|100
C|SE|20250721|15:55:19.626698|S|39|155.22|0|39
C|SE|20250721|15:55:20.584715|S|100|155.22|0|100
C|SE|20250721|15:55:20.974278|S|61|155.22|0|61
C|SE|20250721|15:55:47.694457|S|62|155.27|0|62
C|SE|20250721|15:56:33.585427|S|100|155.19|0|100
C|SE|20250721|15:56:53.502005|S|50|155.23|0|50
C|SE|20250721|15:56:53.502005|S|50|155.23|0|50
C|SE|20250721|15:58:00.135886|S|19|155.31|0|19
C|SE|20250721|15:58:00.135887|S|50|155.31|0|50
C|SE|20250721|15:58:00.135905|S|31|155.31|0|31
C|SE|20250721|15:58:00.481158|S|120|155.39|0|120
C|SE|20250721|15:58:00.481159|S|62|155.4|0|62
C|SE|20250721|15:59:16.282031|S|50|155.46|0|50
C|SE|20250721|15:59:16.282032|S|50|155.46|0|50
C|SE|20250721|15:59:25.488397|S|100|155.53|0|100
C|SE|20250721|15:59:25.488928|S|100|155.53|0|100
C|SE|20250721|15:59:26.798021|S|2|155.51|0|2
C|SE|20250721|15:59:26.798066|S|50|155.51|0|50
C|SE|20250721|15:59:26.798074|S|48|155.51|0|48
C|SE|20250721|15:59:33.642911|S|50|155.49|0|50
C|SE|20250721|15:59:33.642919|S|50|155.49|0|50
C|SE|20250721|15:59:37.325365|S|100|155.52|0|100
C|SE|20250721|15:59:37.325898|S|20|155.52|0|20
C|SE|20250721|15:59:37.397153|S|100|155.5|0|100
C|SE|20250721|15:59:37.453636|S|100|155.51|0|100
C|SE|20250721|15:59:37.476427|S|100|155.51|0|100
C|SE|20250721|15:59:41.520947|S|13|155.47|0|13
C|SE|20250721|15:59:46.479589|S|62|155.4|0|62
C|SE|20250721|15:59:49.930183|S|92|155.305|0|92
C|SEAT|20250721|09:53:29.947550|S|15|1.68|0|15
C|SEAT|20250721|10:15:03.243781|S|100|1.74|0|100
C|SEAT|20250721|10:15:03.243904|S|100|1.74|0|100
C|SEAT|20250721|10:15:03.248854|S|100|1.74|0|100
C|SEAT|20250721|10:34:40.302178|S|100|1.74|0|100
C|SEAT|20250721|10:35:23.890305|S|100|1.74|0|100
C|SEAT|20250721|10:35:31.876674|S|100|1.74|0|100
C|SEAT|20250721|10:36:19.525672|S|250|1.74|0|250
C|SEAT|20250721|10:39:53.667090|S|27|1.74|0|27
C|SEAT|20250721|10:44:07.822047|S|30|1.74|0|30
C|SEAT|20250721|10:44:56.350598|S|20|1.74|0|20
C|SEAT|20250721|10:52:42.032317|S|30|1.74|0|30
C|SEAT|20250721|11:27:38.251572|S|1|1.72|0|1
C|SEAT|20250721|11:50:57.354951|S|100|1.69|0|100
C|SEAT|20250721|12:30:19.021826|S|100|1.69|0|100
C|SEAT|20250721|12:30:19.021826|S|100|1.69|0|100
C|SEAT|20250721|12:45:10.795889|S|100|1.69|0|100
C|SEAT|20250721|12:50:35.028859|S|90|1.69|0|90
C|SEAT|20250721|12:50:35.028860|S|100|1.69|0|100
C|SEAT|20250721|12:54:01.552103|S|30|1.69|0|30
C|SEAT|20250721|12:59:15.793514|S|30|1.69|0|30
C|SEAT|20250721|13:04:38.133167|S|30|1.69|0|30
C|SEAT|20250721|13:07:13.893408|S|30|1.69|0|30
C|SEAT|20250721|13:07:52.953350|S|16|1.69|0|16
C|SEAT|20250721|13:26:08.869100|S|100|1.67|0|100
C|SEAT|20250721|13:51:57.625567|S|100|1.67|0|100
C|SEAT|20250721|14:24:28.208804|S|62|1.68|0|62
C|SEAT|20250721|14:27:29.075310|S|29|1.69|0|29
C|SEAT|20250721|14:33:41.569028|S|50|1.685|0|50
C|SEAT|20250721|15:15:28.620533|S|100|1.67|0|100
C|SEAT|20250721|15:15:28.620534|S|100|1.67|0|100
C|SEAT|20250721|15:17:57.146792|S|100|1.67|0|100
C|SEAT|20250721|15:45:34.043369|S|30|1.65|0|30
C|SEAT|20250721|15:46:42.820717|S|30|1.65|0|30
C|SEAT|20250721|15:47:34.218881|S|30|1.65|0|30
C|SEAT|20250721|15:48:32.076834|S|10|1.65|0|10
C|SEAT|20250721|15:49:32.428225|S|18|1.65|0|18
C|SEAT|20250721|15:54:10.027378|S|100|1.65|0|100
C|SEAT|20250721|15:59:56.759504|S|2|1.655|0|2
C|SEAT|20250721|15:59:58.419330|S|100|1.655|0|100
C|SEB|20250721|12:06:16.087594|S|1|3049.27|0|1
C|SEB|20250721|15:02:06.138645|S|1|3050.69|0|1
C|SEB|20250721|15:10:06.161114|S|1|3042.74|0|1
C|SEDG|20250721|09:30:03.812693|S|100|28.01|0|100
C|SEDG|20250721|09:30:07.106484|S|100|27.84|0|100
C|SEDG|20250721|09:30:08.621627|S|100|27.86|0|100
C|SEDG|20250721|09:30:10.003495|S|100|27.78|0|100
C|SEDG|20250721|09:30:13.469763|S|38|27.705|0|38
C|SEDG|20250721|09:32:27.276374|S|100|28.72|0|100
C|SEDG|20250721|09:32:40.657806|S|100|28.94|0|100
C|SEDG|20250721|09:32:47.736712|S|38|28.835|0|38
C|SEDG|20250721|09:32:47.736783|S|38|28.835|0|38
C|SEDG|20250721|09:32:47.736842|S|38|28.835|0|38
C|SEDG|20250721|09:32:47.736899|S|38|28.835|0|38
C|SEDG|20250721|09:33:06.634327|S|34|28.85|0|34
C|SEDG|20250721|09:33:40.415398|S|15|28.67|0|15
C|SEDG|20250721|09:34:23.517514|S|59|29.01|0|59
C|SEDG|20250721|09:38:10.553279|S|62|28.56|0|62
C|SEDG|20250721|09:41:22.702134|S|38|28.99|0|38
C|SEDG|20250721|09:45:32.385673|S|38|29.21|0|38
C|SEDG|20250721|09:51:08.401935|S|100|29.91|0|100
C|SEDG|20250721|09:55:36.666017|S|100|29.96|0|100
C|SEDG|20250721|09:58:19.010398|S|100|29.81|0|100
C|SEDG|20250721|09:59:19.007779|S|100|29.915|0|100
C|SEDG|20250721|09:59:22.009034|S|100|29.925|0|100
C|SEDG|20250721|10:11:32.997532|S|38|29.285|0|38
C|SEDG|20250721|10:11:32.997606|S|38|29.285|0|38
C|SEDG|20250721|10:12:23.068656|S|38|29.29|0|38
C|SEDG|20250721|10:24:28.687357|S|6|28.93|0|6
C|SEDG|20250721|10:27:26.020916|S|38|28.99|0|38
C|SEDG|20250721|10:29:45.403768|S|38|28.95|0|38
C|SEDG|20250721|10:29:45.403831|S|38|28.95|0|38
C|SEDG|20250721|10:29:45.403892|S|24|28.95|0|24
C|SEDG|20250721|10:34:44.044916|S|38|28.945|0|38
C|SEDG|20250721|10:34:51.880752|S|38|28.825|0|38
C|SEDG|20250721|10:36:22.499531|S|40|28.89|0|40
C|SEDG|20250721|10:50:33.094654|S|30|28.83|0|30
C|SEDG|20250721|10:50:33.094654|S|40|28.83|0|40
C|SEDG|20250721|11:02:14.373719|S|38|28.94|0|38
C|SEDG|20250721|11:04:51.497792|S|44|28.92|0|44
C|SEDG|20250721|11:05:25.466761|S|18|28.905|0|18
C|SEDG|20250721|11:05:32.309538|S|82|28.905|0|82
C|SEDG|20250721|11:05:32.309758|S|56|28.95|0|56
C|SEDG|20250721|11:05:32.309759|S|100|28.95|0|100
C|SEDG|20250721|11:05:32.309771|S|100|28.95|0|100
C|SEDG|20250721|11:05:32.309783|S|13|28.95|0|13
C|SEDG|20250721|11:05:32.309790|S|13|28.95|0|13
C|SEDG|20250721|11:11:10.658959|S|5|29.06|0|5
C|SEDG|20250721|11:11:10.658959|S|20|29.07|0|20
C|SEDG|20250721|11:11:10.658960|S|10|29.06|0|10
C|SEDG|20250721|11:11:10.658960|S|5|29.06|0|5
C|SEDG|20250721|11:11:10.658960|S|5|29.06|0|5
C|SEDG|20250721|11:26:27.863856|S|38|28.905|0|38
C|SEDG|20250721|11:43:59.811455|S|38|29.05|0|38
C|SEDG|20250721|11:47:30.248614|S|40|29|0|40
C|SEDG|20250721|11:47:30.248635|S|40|29|0|40
C|SEDG|20250721|11:47:30.248636|S|40|29|0|40
C|SEDG|20250721|11:47:30.248677|S|25|29|0|25
C|SEDG|20250721|11:47:30.248832|S|100|29|0|100
C|SEDG|20250721|11:47:30.248845|S|24|29|0|24
C|SEDG|20250721|11:47:30.248846|S|38|29|0|38
C|SEDG|20250721|11:47:30.248852|S|24|29|0|24
C|SEDG|20250721|11:47:30.249214|S|40|28.99|0|40
C|SEDG|20250721|11:49:57.394085|S|50|28.855|0|50
C|SEDG|20250721|11:50:53.805242|S|38|29.04|0|38
C|SEDG|20250721|11:50:53.805303|S|38|29.04|0|38
C|SEDG|20250721|11:50:53.805366|S|38|29.04|0|38
C|SEDG|20250721|11:50:53.805425|S|38|29.04|0|38
C|SEDG|20250721|11:50:53.805481|S|38|29.04|0|38
C|SEDG|20250721|11:50:53.805536|S|38|29.04|0|38
C|SEDG|20250721|11:53:00.185162|S|100|28.925|0|100
C|SEDG|20250721|12:01:52.449200|S|3|28.83|0|3
C|SEDG|20250721|12:12:10.709349|S|100|28.65|0|100
C|SEDG|20250721|12:12:15.817431|S|38|28.69|0|38
C|SEDG|20250721|12:32:34.345931|S|38|28.68|0|38
C|SEDG|20250721|12:33:30.979256|S|14|28.66|0|14
C|SEDG|20250721|12:35:26.495677|S|38|28.66|0|38
C|SEDG|20250721|12:35:44.223340|S|5|28.79|0|5
C|SEDG|20250721|12:41:59.883003|S|5|28.7|0|5
C|SEDG|20250721|12:44:48.877127|S|38|28.67|0|38
C|SEDG|20250721|12:44:48.877221|S|38|28.67|0|38
C|SEDG|20250721|12:47:21.932097|S|5|28.71|0|5
C|SEDG|20250721|13:02:07.771204|S|100|28.675|0|100
C|SEDG|20250721|13:28:40.010084|S|100|29.565|0|100
C|SEDG|20250721|13:29:23.321472|S|150|29.44|0|150
C|SEDG|20250721|13:29:23.350612|S|97|29.4|0|97
C|SEDG|20250721|13:59:49.066373|S|29|29.42|0|29
C|SEDG|20250721|14:47:03.216013|S|311|29|0|311
C|SEDG|20250721|14:47:03.216020|S|311|29|0|311
C|SEDG|20250721|14:47:03.216044|S|104|29|0|104
C|SEDG|20250721|14:47:03.216053|S|311|29|0|311
C|SEDG|20250721|14:47:03.216186|S|107|29|0|107
C|SEDG|20250721|14:47:03.216210|S|124|29|0|124
C|SEDG|20250721|14:47:03.216222|S|104|29|0|104
C|SEDG|20250721|14:47:03.216231|S|28|29|0|28
C|SEDG|20250721|14:53:52.700699|S|17|29.06|0|17
C|SEDG|20250721|14:53:52.700712|S|17|29.06|0|17
C|SEDG|20250721|14:56:55.750184|S|38|29.06|0|38
C|SEDG|20250721|14:57:58.335946|S|7|28.99|0|7
C|SEDG|20250721|15:00:18.992599|S|38|29.03|0|38
C|SEDG|20250721|15:01:37.596795|S|7|28.96|0|7
C|SEDG|20250721|15:04:52.155095|S|500|28.8|0|500
C|SEDG|20250721|15:04:52.231903|S|9|28.805|0|9
C|SEDG|20250721|15:04:52.232362|S|3|28.805|0|3
C|SEDG|20250721|15:05:29.611751|S|100|28.83|0|100
C|SEDG|20250721|15:05:34.232902|S|100|28.88|0|100
C|SEDG|20250721|15:05:34.232903|S|50|28.88|0|50
C|SEDG|20250721|15:06:17.378620|S|38|29.03|0|38
C|SEDG|20250721|15:06:49.781840|S|39|28.87|0|39
C|SEDG|20250721|15:10:14.099089|S|38|28.86|0|38
C|SEDG|20250721|15:10:14.099119|S|100|28.86|0|100
C|SEDG|20250721|15:10:14.099119|S|100|28.86|0|100
C|SEDG|20250721|15:10:14.099187|S|38|28.86|0|38
C|SEDG|20250721|15:15:23.800115|S|100|29.285|0|100
C|SEDG|20250721|15:15:49.890169|S|38|29.15|0|38
C|SEDG|20250721|15:17:34.851884|S|150|29.2|0|150
C|SEDG|20250721|15:18:01.677819|S|38|29.34|0|38
C|SEDG|20250721|15:19:50.471725|S|100|29.47|0|100
C|SEDG|20250721|15:39:54.919564|S|69|28.98|0|69
C|SEDG|20250721|15:39:54.919625|S|8|28.98|0|8
C|SEDG|20250721|15:42:22.969136|S|40|29.2|0|40
C|SEDG|20250721|15:44:15.773517|S|100|29.16|0|100
C|SEDG|20250721|15:51:14.072333|S|100|29.15|0|100
C|SEDG|20250721|15:52:37.612150|S|50|29.07|0|50
C|SEDG|20250721|15:55:00.067934|S|1|29.05|0|1
C|SEDG|20250721|15:55:10.759337|S|6|28.95|0|6
C|SEDG|20250721|15:55:10.759337|S|101|28.95|0|101
C|SEDG|20250721|15:55:10.759355|S|6|28.95|0|6
C|SEDG|20250721|15:55:10.759394|S|38|28.95|0|38
C|SEDG|20250721|15:55:45.586790|S|2|28.91|0|2
C|SEDG|20250721|15:56:54.021665|S|2|28.83|0|2
C|SEDG|20250721|15:57:59.479992|S|7|28.86|0|7
C|SEDG|20250721|15:58:21.831176|S|84|28.9|0|84
C|SEDG|20250721|15:58:42.258513|S|100|28.91|0|100
C|SEDG|20250721|15:58:42.258513|S|3|28.91|0|3
C|SEE|20250721|10:01:56.839656|S|1|31.49|0|1
C|SEE|20250721|10:29:22.257988|S|1|31.45|0|1
C|SEE|20250721|10:29:22.257989|S|1|31.45|0|1
C|SEE|20250721|10:44:36.861209|S|1|31.33|0|1
C|SEE|20250721|10:44:36.861210|S|1|31.33|0|1
C|SEE|20250721|10:56:10.742892|S|104|31.2|0|104
C|SEE|20250721|11:40:47.916730|S|3|31.15|0|3
C|SEE|20250721|12:06:38.878603|S|52|31.12|0|52
C|SEE|20250721|12:43:44.860411|S|2|31.12|0|2
C|SEE|20250721|13:14:26.707732|S|1|31.06|0|1
C|SEE|20250721|13:40:29.893815|S|4|30.97|0|4
C|SEE|20250721|14:31:49.034077|S|2|31|0|2
C|SEE|20250721|14:50:03.002007|S|2|30.97|0|2
C|SEE|20250721|15:01:23.859414|S|1|30.93|0|1
C|SEE|20250721|15:01:23.977425|S|1|30.93|0|1
C|SEE|20250721|15:02:20.975066|S|5|30.93|0|5
C|SEE|20250721|15:30:44.325495|S|50|30.73|0|50
C|SEE|20250721|15:31:01.583104|S|100|30.72|0|100
C|SEE|20250721|15:34:29.548421|S|100|30.73|0|100
C|SEE|20250721|15:40:06.545915|S|5|30.75|0|5
C|SEE|20250721|15:46:19.935198|S|5|30.72|0|5
C|SEE|20250721|15:49:59.765156|S|3|30.68|0|3
C|SEE|20250721|15:58:38.969880|S|100|30.71|0|100
C|SEE|20250721|15:59:43.896129|S|100|30.74|0|100
C|SEE|20250721|15:59:50.275719|S|6|30.745|0|6
C|SEE|20250721|15:59:51.595449|S|100|30.75|0|100
C|SEED|20250721|11:49:31.428070|S|100|.8887|0|100
C|SEGG|20250721|10:20:20.493029|S|100|1.2|0|100
C|SEGG|20250721|12:03:33.770478|S|2|1.23|0|2
C|SEGG|20250721|15:09:59.883493|S|1|1.23|0|1
C|SEGG|20250721|15:59:28.407138|S|200|1.22|0|200
C|SEI|20250721|09:32:48.930355|S|100|29.27|0|100
C|SEI|20250721|09:38:58.256219|S|2|29.27|0|2
C|SEI|20250721|09:38:58.256235|S|100|29.27|0|100
C|SEI|20250721|09:38:58.256236|S|10|29.27|0|10
C|SEI|20250721|09:38:58.256242|S|2|29.27|0|2
C|SEI|20250721|09:38:58.256292|S|100|29.27|0|100
C|SEI|20250721|09:38:58.256300|S|86|29.27|0|86
C|SEI|20250721|11:19:37.464916|S|100|28.745|0|100
C|SEI|20250721|11:19:48.818414|S|100|28.745|0|100
C|SEI|20250721|12:11:04.854827|S|4|28.57|0|4
C|SEI|20250721|13:00:31.143494|S|100|28.36|0|100
C|SEI|20250721|14:16:16.822775|S|100|28.9|0|100
C|SEI|20250721|14:27:53.410109|S|1|29.01|0|1
C|SEI|20250721|14:31:33.895790|S|100|29.08|0|100
C|SEI|20250721|14:31:43.333279|S|100|29.08|0|100
C|SEI|20250721|14:33:04.023147|S|100|29.1|0|100
C|SEI|20250721|14:33:07.281430|S|4|29.11|0|4
C|SEI|20250721|14:43:57.614107|S|2|28.93|0|2
C|SEI|20250721|15:07:39.552306|S|50|28.59|0|50
C|SEI|20250721|15:18:28.418304|S|169|28.62|0|169
C|SEI|20250721|15:45:07.216345|S|100|28.505|0|100
C|SEI|20250721|15:50:00.041084|S|100|28.38|0|100
C|SEI|20250721|15:55:13.186547|S|2|28.52|0|2
C|SEI|20250721|15:59:47.367758|S|10|28.56|0|10
C|SEIC|20250721|10:53:09.201938|S|100|92.27|0|100
C|SEIC|20250721|11:26:45.065478|S|3|92.41|0|3
C|SEIC|20250721|11:32:29.334719|S|5|92.46|0|5
C|SEIC|20250721|13:47:29.324681|S|2|91.78|0|2
C|SEIC|20250721|14:23:30.624649|S|8|91.93|0|8
C|SEIC|20250721|15:40:58.263926|S|3|91.425|0|3
C|SEIC|20250721|15:45:55.252231|S|100|91.21|0|100
C|SEIC|20250721|15:51:53.013967|S|50|91.13|0|50
C|SEIC|20250721|15:51:53.013967|S|50|91.13|0|50
C|SEIM|20250721|11:43:06.555323|S|19|42.9|0|19
C|SEIQ|20250721|10:38:37.036253|S|9|37.23|0|9
C|SEIQ|20250721|10:38:37.042007|S|22|37.23|0|22
C|SEIQ|20250721|10:47:29.186406|S|57|37.24|0|57
C|SEIQ|20250721|11:42:21.482846|S|68|37.25|0|68
C|SEIQ|20250721|11:55:42.707687|S|229|37.26|0|229
C|SEIQ|20250721|12:05:35.902712|S|13|37.26|0|13
C|SEIQ|20250721|13:31:11.898683|S|19|37.3|0|19
C|SEIQ|20250721|14:03:28.275765|S|351|37.29|0|351
C|SEIQ|20250721|14:39:27.182892|S|51|37.3|0|51
C|SEIQ|20250721|14:45:59.844029|S|582|37.3|0|582
C|SEIQ|20250721|15:50:14.072462|S|26|37.2|0|26
C|SEIS|20250721|10:38:37.047338|S|27|26.01|0|27
C|SEIS|20250721|10:47:29.201017|S|70|26|0|70
C|SEIS|20250721|10:59:29.280755|S|17|26.03|0|17
C|SEIS|20250721|11:37:31.418456|S|15|26.02|0|15
C|SEIS|20250721|11:53:57.802204|S|243|26.01|0|243
C|SEIS|20250721|11:55:49.434635|S|182|26|0|182
C|SEIS|20250721|13:10:51.367047|S|15|25.93|0|15
C|SEIS|20250721|13:31:11.913810|S|23|25.9|0|23
C|SEIS|20250721|13:45:28.833386|S|306|25.89|0|306
C|SEIS|20250721|15:17:12.383076|S|160|25.81|0|160
C|SEIS|20250721|15:44:40.746272|S|25|25.74|0|25
C|SEIV|20250721|13:53:18.866939|S|24|36.26|0|24
C|SEIV|20250721|15:59:46.182197|S|2000|36.11|0|2000
C|SEIV|20250721|15:59:46.412192|S|2000|36.11|0|2000
C|SEIX|20250721|09:32:42.182598|S|586|23.63|0|586
C|SEIX|20250721|11:49:48.885414|S|68|23.63|0|68
C|SEIX|20250721|12:49:43.401993|S|100|23.63|0|100
C|SEIX|20250721|13:15:32.221934|S|21|23.63|0|21
C|SEIX|20250721|13:15:32.242227|S|79|23.63|0|79
C|SEIX|20250721|15:01:42.324560|E|100|23.62|0|100
C|SEIX|20250721|15:59:55.199706|S|11|23.63|0|11
C|SELV|20250721|13:45:28.820142|S|100|31.03|0|100
C|SEM|20250721|12:03:58.104146|S|1|14.49|0|1
C|SEM|20250721|14:27:32.161108|S|100|14.43|0|100
C|SEM|20250721|15:54:28.452118|S|200|14.495|0|200
C|SEM|20250721|15:54:28.452118|S|2|14.49|0|2
C|SEM|20250721|15:58:03.324959|S|100|14.51|0|100
C|SEMR|20250721|10:08:36.330367|S|100|9.02|0|100
C|SEMR|20250721|12:19:36.535532|S|1|9.01|0|1
C|SEMR|20250721|13:00:09.076630|S|2|9.01|0|2
C|SEMR|20250721|14:49:55.795959|S|2|9.05|0|2
C|SEMR|20250721|15:10:07.918679|S|270|9.02|0|270
C|SEMR|20250721|15:10:08.024891|S|10|9.045|0|10
C|SEMR|20250721|15:57:55.780088|S|25|9.05|0|25
C|SENEA|20250721|11:28:03.678365|S|6|103.47|0|6
C|SENEA|20250721|13:01:45.250576|S|2|103.75|0|2
C|SENEA|20250721|13:14:18.376998|S|1|103.5|0|1
C|SENEA|20250721|14:05:54.716224|S|8|103.98|0|8
C|SENEA|20250721|14:36:55.628430|S|2|103.49|0|2
C|SENEA|20250721|14:39:31.694265|S|1|103.49|0|1
C|SENEA|20250721|14:40:38.452259|S|1|103.47|0|1
C|SENEA|20250721|14:42:05.508409|S|1|103.68|0|1
C|SENEA|20250721|14:43:21.933250|S|1|103.42|0|1
C|SENEA|20250721|14:50:17.565746|S|70|103.43|0|70
C|SENEA|20250721|15:09:52.333461|S|13|103.2|0|13
C|SENEA|20250721|15:09:52.333481|S|13|103.2|0|13
C|SENEA|20250721|15:09:52.333482|S|13|103.2|0|13
C|SENEA|20250721|15:09:52.333526|S|13|103.2|0|13
C|SENEA|20250721|15:09:52.333579|S|13|103.2|0|13
C|SENEA|20250721|15:09:52.333784|S|15|103.2|0|15
C|SENEA|20250721|15:34:00.859940|S|4|103.65|0|4
C|SENEA|20250721|15:37:07.541573|S|13|103.65|0|13
C|SENEA|20250721|15:37:07.931978|S|56|103.65|0|56
C|SENEA|20250721|15:37:07.931985|S|1|103.65|0|1
C|SENEA|20250721|15:37:07.932273|S|27|103.65|0|27
C|SENEA|20250721|15:37:07.932273|S|26|103.65|0|26
C|SENEA|20250721|15:37:07.932339|S|23|103.65|0|23
C|SENEA|20250721|15:58:10.633142|S|20|103.6|0|20
C|SENS|20250721|09:40:57.559969|S|100|.6155|0|100
C|SENS|20250721|09:49:41.039573|S|100|.6131|0|100
C|SENS|20250721|10:17:21.171943|S|100|.62545|0|100
C|SENS|20250721|10:17:39.090429|E|100|.6254|0|100
C|SENS|20250721|10:23:02.632943|S|100|.6226|0|100
C|SENS|20250721|10:23:02.632943|S|81|.6231|0|81
C|SENS|20250721|10:56:17.307715|E|100|.6022|0|100
C|SENS|20250721|10:56:17.367034|E|100|.6022|0|100
C|SENS|20250721|10:56:17.418345|E|100|.6022|0|100
C|SENS|20250721|11:05:18.449944|S|100|.6042|0|100
C|SENS|20250721|11:13:34.712624|S|29|.6074|0|29
C|SENS|20250721|11:19:35.418168|S|100|.6024|0|100
C|SENS|20250721|11:28:04.109734|S|100|.596|0|100
C|SENS|20250721|11:35:55.106131|S|100|.6023|0|100
C|SENS|20250721|12:03:08.107206|S|100|.5943|0|100
C|SENS|20250721|12:05:04.517832|S|100|.5922|0|100
C|SENS|20250721|12:07:28.930853|S|100|.5919|0|100
C|SENS|20250721|12:16:17.196396|S|100|.5815|0|100
C|SENS|20250721|12:29:03.148082|S|100|.5836|0|100
C|SENS|20250721|12:34:05.604717|S|100|.5858|0|100
C|SENS|20250721|12:43:24.137807|S|100|.5849|0|100
C|SENS|20250721|12:44:43.102012|S|100|.5814|0|100
C|SENS|20250721|13:50:02.692242|S|100|.5761|0|100
C|SENS|20250721|13:50:19.073970|S|100|.576|0|100
C|SENS|20250721|13:50:36.854841|S|100|.576|0|100
C|SENS|20250721|13:57:34.493980|S|198|.58125|0|198
C|SENS|20250721|13:58:24.102667|S|100|.58125|0|100
C|SENS|20250721|14:04:52.646966|S|100|.5833|0|100
C|SENS|20250721|14:04:54.189096|S|100|.5833|0|100
C|SENS|20250721|14:29:18.169716|S|54|.5875|0|54
C|SENS|20250721|14:31:37.305098|S|100|.58555|0|100
C|SENS|20250721|14:48:18.374227|S|23|.5799|0|23
C|SENS|20250721|14:55:25.777955|S|10|.5783|0|10
C|SENS|20250721|15:24:20.905724|S|100|.5792|0|100
C|SENS|20250721|15:24:29.825661|S|100|.5792|0|100
C|SENS|20250721|15:24:33.100320|S|100|.5792|0|100
C|SENS|20250721|15:24:42.257835|S|100|.5791|0|100
C|SENS|20250721|15:24:51.749967|S|100|.5799|0|100
C|SENS|20250721|15:28:13.977021|S|100|.5799|0|100
C|SENS|20250721|15:28:26.851975|S|100|.5799|0|100
C|SENS|20250721|15:28:42.620192|S|100|.5799|0|100
C|SENS|20250721|15:28:49.256751|S|100|.5799|0|100
C|SENS|20250721|15:29:51.295173|S|100|.5784|0|100
C|SENS|20250721|15:30:58.506573|S|100|.5796|0|100
C|SENS|20250721|15:34:27.275576|S|100|.5796|0|100
C|SENS|20250721|15:34:41.116899|S|100|.5796|0|100
C|SENS|20250721|15:35:52.200523|S|100|.5796|0|100
C|SENS|20250721|15:45:33.251650|S|500|.5768|0|500
C|SENS|20250721|15:45:33.251650|S|100|.5768|0|100
C|SENS|20250721|15:45:44.023207|S|100|.5758|0|100
C|SENS|20250721|15:45:49.970694|S|100|.5757|0|100
C|SENS|20250721|15:53:55.294885|S|100|.5774|0|100
C|SENS|20250721|15:58:08.029560|S|95|.5809|0|95
C|SEPM|20250721|12:49:20.585028|S|99|30.98|0|99
C|SEPN|20250721|09:58:43.360249|S|54|12.66|0|54
C|SEPN|20250721|10:08:55.402079|S|100|12.905|0|100
C|SEPN|20250721|10:13:08.324814|S|18|12.93|0|18
C|SEPN|20250721|10:14:03.688618|S|18|12.94|0|18
C|SEPN|20250721|10:19:05.197379|S|18|12.92|0|18
C|SEPN|20250721|10:19:53.546340|S|18|12.92|0|18
C|SEPN|20250721|12:38:55.816185|S|31|12.52|0|31
C|SEPN|20250721|15:40:30.017330|S|100|12.415|0|100
C|SEPU|20250721|14:59:55.081483|S|87|27.17|0|87
C|SERA|20250721|12:18:24.285188|S|121|2.92|0|121
C|SERV|20250721|09:31:07.771931|S|10|12.04|0|10
C|SERV|20250721|09:31:07.772018|S|10|12.04|0|10
C|SERV|20250721|09:32:37.673611|S|10|11.855|0|10
C|SERV|20250721|09:59:43.602103|S|1|11.75|0|1
C|SERV|20250721|10:02:06.057905|S|12|11.77|0|12
C|SERV|20250721|10:02:08.375575|S|300|11.76|0|300
C|SERV|20250721|10:02:45.078188|S|100|11.78|0|100
C|SERV|20250721|10:04:04.217872|S|100|11.795|0|100
C|SERV|20250721|10:10:43.093837|S|100|11.89|0|100
C|SERV|20250721|10:14:03.983097|S|19|11.74|0|19
C|SERV|20250721|10:19:42.322349|S|7|11.76|0|7
C|SERV|20250721|10:29:51.290816|S|2|11.8|0|2
C|SERV|20250721|10:34:21.080221|S|100|11.94|0|100
C|SERV|20250721|10:35:04.521542|S|10|11.935|0|10
C|SERV|20250721|10:35:04.521603|S|10|11.935|0|10
C|SERV|20250721|10:35:04.521659|S|10|11.935|0|10
C|SERV|20250721|10:35:04.521716|S|10|11.935|0|10
C|SERV|20250721|11:08:10.071114|S|10|11.89|0|10
C|SERV|20250721|11:08:10.071176|S|10|11.89|0|10
C|SERV|20250721|11:08:10.071233|S|10|11.89|0|10
C|SERV|20250721|11:08:10.071288|S|10|11.89|0|10
C|SERV|20250721|11:08:45.984799|S|10|11.88|0|10
C|SERV|20250721|11:09:01.492239|S|1|11.86|0|1
C|SERV|20250721|11:10:53.507761|S|10|11.865|0|10
C|SERV|20250721|11:10:53.507828|S|10|11.865|0|10
C|SERV|20250721|11:10:57.192202|S|10|11.865|0|10
C|SERV|20250721|11:10:57.192270|S|10|11.865|0|10
C|SERV|20250721|11:24:42.427906|S|100|11.97|0|100
C|SERV|20250721|11:26:53.062525|S|45|12|0|45
C|SERV|20250721|11:26:53.062541|S|10|12|0|10
C|SERV|20250721|11:28:19.549728|S|10|11.985|0|10
C|SERV|20250721|11:51:12.606913|S|100|11.755|0|100
C|SERV|20250721|11:53:19.195959|S|56|11.69|0|56
C|SERV|20250721|11:53:19.195968|S|486|11.69|0|486
C|SERV|20250721|11:53:19.195976|S|56|11.69|0|56
C|SERV|20250721|11:53:19.195999|S|972|11.69|0|972
C|SERV|20250721|11:53:19.196007|S|56|11.69|0|56
C|SERV|20250721|11:53:19.196052|S|100|11.69|0|100
C|SERV|20250721|11:53:19.196083|S|100|11.69|0|100
C|SERV|20250721|11:53:19.196164|S|616|11.69|0|616
C|SERV|20250721|11:53:19.196169|S|56|11.69|0|56
C|SERV|20250721|11:53:19.196175|S|616|11.69|0|616
C|SERV|20250721|11:53:19.196194|S|56|11.69|0|56
C|SERV|20250721|11:53:19.196202|S|486|11.69|0|486
C|SERV|20250721|11:53:19.196228|S|100|11.69|0|100
C|SERV|20250721|11:53:19.196259|S|100|11.69|0|100
C|SERV|20250721|11:53:19.196323|S|100|11.69|0|100
C|SERV|20250721|11:53:19.196351|S|100|11.69|0|100
C|SERV|20250721|11:53:19.196421|S|100|11.69|0|100
C|SERV|20250721|11:53:19.196449|S|100|11.69|0|100
C|SERV|20250721|11:53:19.196557|S|100|11.69|0|100
C|SERV|20250721|11:53:19.196594|S|100|11.69|0|100
C|SERV|20250721|11:53:19.196605|S|100|11.69|0|100
C|SERV|20250721|11:53:19.196642|S|100|11.69|0|100
C|SERV|20250721|11:54:44.308308|S|3|11.71|0|3
C|SERV|20250721|11:58:47.544478|S|16|11.59|0|16
C|SERV|20250721|12:00:36.073411|S|39|11.59|0|39
C|SERV|20250721|12:09:31.805936|S|100|11.54|0|100
C|SERV|20250721|12:14:00.772006|S|100|11.44|0|100
C|SERV|20250721|12:16:20.405136|S|10|11.47|0|10
C|SERV|20250721|12:27:48.760108|S|4|11.35|0|4
C|SERV|20250721|12:35:41.757208|S|11|11.37|0|11
C|SERV|20250721|12:37:45.870919|S|10|11.31|0|10
C|SERV|20250721|12:39:49.794184|S|13|11.29|0|13
C|SERV|20250721|12:47:36.679927|S|73|11.27|0|73
C|SERV|20250721|12:47:36.679927|S|20|11.27|0|20
C|SERV|20250721|12:53:41.496552|S|89|11.27|0|89
C|SERV|20250721|12:54:55.400668|S|6|11.26|0|6
C|SERV|20250721|12:56:03.168085|S|10|11.28|0|10
C|SERV|20250721|12:58:59.086265|S|4|11.26|0|4
C|SERV|20250721|12:58:59.086265|S|8|11.26|0|8
C|SERV|20250721|13:02:41.068705|S|20|11.29|0|20
C|SERV|20250721|13:02:51.947133|S|100|11.305|0|100
C|SERV|20250721|13:03:00.795763|S|100|11.305|0|100
C|SERV|20250721|13:03:00.816891|S|76|11.305|0|76
C|SERV|20250721|13:03:00.816967|S|10|11.305|0|10
C|SERV|20250721|13:04:12.708584|S|100|11.32|0|100
C|SERV|20250721|13:06:21.895739|S|40|11.305|0|40
C|SERV|20250721|13:06:21.895751|S|40|11.305|0|40
C|SERV|20250721|13:06:21.895795|S|20|11.305|0|20
C|SERV|20250721|13:06:46.239831|S|53|11.3|0|53
C|SERV|20250721|13:07:38.053337|S|4|11.32|0|4
C|SERV|20250721|13:11:39.778829|S|10|11.33|0|10
C|SERV|20250721|13:11:39.779035|S|1|11.33|0|1
C|SERV|20250721|13:11:39.779036|S|1|11.33|0|1
C|SERV|20250721|13:15:16.363459|S|20|11.34|0|20
C|SERV|20250721|13:16:34.255925|S|15|11.37|0|15
C|SERV|20250721|13:18:30.325593|S|100|11.38|0|100
C|SERV|20250721|13:29:46.461371|S|4|11.38|0|4
C|SERV|20250721|13:29:46.461372|S|6|11.38|0|6
C|SERV|20250721|13:29:46.461372|S|6|11.38|0|6
C|SERV|20250721|13:30:20.506054|S|100|11.41|0|100
C|SERV|20250721|13:32:42.614966|S|17|11.42|0|17
C|SERV|20250721|13:36:42.069295|S|2|11.43|0|2
C|SERV|20250721|13:39:55.731613|S|55|11.39|0|55
C|SERV|20250721|13:43:05.281037|S|21|11.37|0|21
C|SERV|20250721|13:49:13.292452|S|20|11.46|0|20
C|SERV|20250721|13:49:13.292463|S|98|11.46|0|98
C|SERV|20250721|13:57:44.071800|S|31|11.42|0|31
C|SERV|20250721|14:14:53.813623|S|100|11.32|0|100
C|SERV|20250721|14:27:26.287655|S|10|11.29|0|10
C|SERV|20250721|14:28:51.494298|S|63|11.3|0|63
C|SERV|20250721|14:37:56.118305|S|27|11.23|0|27
C|SERV|20250721|14:43:23.705365|S|78|11.25|0|78
C|SERV|20250721|14:44:17.113999|S|6|11.24|0|6
C|SERV|20250721|14:44:17.114027|S|4|11.24|0|4
C|SERV|20250721|14:46:33.775822|S|50|11.23|0|50
C|SERV|20250721|14:47:26.002399|S|64|11.17|0|64
C|SERV|20250721|14:48:52.325838|S|10|11.17|0|10
C|SERV|20250721|14:54:18.235529|S|5|11.15|0|5
C|SERV|20250721|14:55:49.673275|S|6|11.14|0|6
C|SERV|20250721|14:59:44.345200|S|100|11.13|0|100
C|SERV|20250721|15:00:55.811764|S|6|11.14|0|6
C|SERV|20250721|15:09:33.769070|S|4|11.11|0|4
C|SERV|20250721|15:13:22.123822|S|10|11.13|0|10
C|SERV|20250721|15:17:26.724233|S|80|11.155|0|80
C|SERV|20250721|15:19:47.939954|S|100|11.12|0|100
C|SERV|20250721|15:20:20.840701|S|100|11.12|0|100
C|SERV|20250721|15:30:10.384593|S|22|11.14|0|22
C|SERV|20250721|15:33:02.095124|S|100|11.11|0|100
C|SERV|20250721|15:38:07.743276|S|4|11.07|0|4
C|SERV|20250721|15:39:58.607572|S|5|10.98|0|5
C|SERV|20250721|15:39:58.607578|S|5|10.98|0|5
C|SERV|20250721|15:40:07.793577|S|100|10.99|0|100
C|SERV|20250721|15:40:09.608853|S|18|10.99|0|18
C|SERV|20250721|15:40:15.034595|S|100|10.99|0|100
C|SERV|20250721|15:40:36.414972|S|100|10.98|0|100
C|SERV|20250721|15:40:50.263886|S|12|10.99|0|12
C|SERV|20250721|15:41:13.157216|S|6|10.99|0|6
C|SERV|20250721|15:41:42.851647|S|46|10.98|0|46
C|SERV|20250721|15:42:29.494325|S|1|10.98|0|1
C|SERV|20250721|15:42:29.494340|S|1|10.98|0|1
C|SERV|20250721|15:42:31.777474|S|3|10.98|0|3
C|SERV|20250721|15:42:31.777482|S|3|10.98|0|3
C|SERV|20250721|15:42:31.777637|S|2|10.98|0|2
C|SERV|20250721|15:42:31.777650|S|2|10.98|0|2
C|SERV|20250721|15:43:00.280362|S|2|10.975|0|2
C|SERV|20250721|15:43:00.280374|S|2|10.975|0|2
C|SERV|20250721|15:44:48.131290|S|80|10.975|0|80
C|SERV|20250721|15:44:48.131348|S|10|10.975|0|10
C|SERV|20250721|15:44:49.458932|S|1|10.97|0|1
C|SERV|20250721|15:47:41.401767|S|100|10.95|0|100
C|SERV|20250721|15:47:43.522191|S|100|10.95|0|100
C|SERV|20250721|15:47:43.522418|S|100|10.95|0|100
C|SERV|20250721|15:47:43.522523|S|100|10.95|0|100
C|SERV|20250721|15:53:28.171511|S|100|10.99|0|100
C|SERV|20250721|15:55:00.061071|S|100|11.03|0|100
C|SERV|20250721|15:55:06.882392|S|100|11.04|0|100
C|SERV|20250721|15:55:08.215032|S|100|11.04|0|100
C|SERV|20250721|15:55:08.322487|S|100|11.04|0|100
C|SERV|20250721|15:55:08.995581|S|100|11.04|0|100
C|SERV|20250721|15:55:09.034028|S|100|11.04|0|100
C|SERV|20250721|15:57:25.296973|S|100|11.03|0|100
C|SERV|20250721|15:57:25.296973|S|100|11.04|0|100
C|SERV|20250721|15:58:04.826296|S|66|11.03|0|66
C|SERV|20250721|15:58:05.449037|S|22|11.03|0|22
C|SERV|20250721|15:59:34.868882|S|173|11.065|0|173
C|SERV|20250721|15:59:34.869042|S|27|11.065|0|27
C|SERV|20250721|15:59:36.294826|S|46|11.07|0|46
C|SERV|20250721|15:59:38.802391|S|54|11.07|0|54
C|SERV|20250721|15:59:40.417389|S|46|11.07|0|46
C|SERV|20250721|15:59:48.311645|S|26|11.075|0|26
C|SERV|20250721|15:59:50.330176|S|97|11.075|0|97
C|SERV|20250721|15:59:53.245533|S|52|11.085|0|52
C|SERV|20250721|15:59:53.589539|S|6|11.09|0|6
C|SERV|20250721|15:59:53.772890|S|1|11.09|0|1
C|SERV|20250721|15:59:55.598052|S|95|11.075|0|95
C|SES|20250721|09:34:03.734705|S|100|1.26|0|100
C|SES|20250721|09:34:06.443276|S|100|1.27|0|100
C|SES|20250721|09:35:34.448551|S|4200|1.26|0|4200
C|SES|20250721|09:35:34.448563|S|1088|1.26|0|1088
C|SES|20250721|09:35:41.535221|S|100|1.265|0|100
C|SES|20250721|09:35:42.560989|S|3900|1.26|0|3900
C|SES|20250721|09:39:39.921060|S|3700|1.26|0|3700
C|SES|20250721|09:39:44.417836|S|2700|1.26|0|2700
C|SES|20250721|09:39:49.373802|S|300|1.26|0|300
C|SES|20250721|09:39:49.374377|S|2636|1.26|0|2636
C|SES|20250721|09:42:34.294803|S|100|1.255|0|100
C|SES|20250721|09:42:34.294803|S|226|1.26|0|226
C|SES|20250721|09:42:34.294804|S|74|1.26|0|74
C|SES|20250721|09:42:46.491772|S|100|1.265|0|100
C|SES|20250721|09:42:48.133022|S|100|1.265|0|100
C|SES|20250721|09:43:24.229909|S|78|1.255|0|78
C|SES|20250721|09:44:37.135539|S|100|1.255|0|100
C|SES|20250721|09:46:24.862821|S|1|1.255|0|1
C|SES|20250721|09:48:57.344458|S|99|1.255|0|99
C|SES|20250721|09:49:20.759434|S|100|1.255|0|100
C|SES|20250721|09:49:20.767398|S|64|1.25|0|64
C|SES|20250721|09:51:04.013421|S|100|1.255|0|100
C|SES|20250721|09:53:53.175889|S|300|1.25|0|300
C|SES|20250721|09:55:48.634403|S|169|1.245|0|169
C|SES|20250721|09:55:59.024438|S|100|1.245|0|100
C|SES|20250721|09:55:59.024638|S|169|1.25|0|169
C|SES|20250721|09:55:59.024638|S|31|1.245|0|31
C|SES|20250721|09:55:59.030231|S|631|1.25|0|631
C|SES|20250721|09:57:48.501435|S|300|1.245|0|300
C|SES|20250721|10:01:12.958796|S|300|1.255|0|300
C|SES|20250721|10:01:55.461991|S|300|1.255|0|300
C|SES|20250721|10:31:50.821323|S|1500|1.22|0|1500
C|SES|20250721|10:31:50.821323|S|400|1.22|0|400
C|SES|20250721|10:31:50.821324|S|100|1.22|0|100
C|SES|20250721|10:35:11.595726|S|1|1.215|0|1
C|SES|20250721|10:35:39.652844|S|100|1.195|0|100
C|SES|20250721|10:35:39.654633|S|100|1.195|0|100
C|SES|20250721|10:35:39.661719|S|100|1.195|0|100
C|SES|20250721|10:36:15.736005|S|100|1.195|0|100
C|SES|20250721|10:51:52.212868|S|100|1.215|0|100
C|SES|20250721|10:58:35.069084|S|100|1.23|0|100
C|SES|20250721|11:05:02.825859|S|100|1.25|0|100
C|SES|20250721|11:06:11.671384|S|400|1.25|0|400
C|SES|20250721|11:06:16.230997|S|100|1.25|0|100
C|SES|20250721|11:07:47.876372|S|19|1.25|0|19
C|SES|20250721|11:10:33.103990|S|100|1.25|0|100
C|SES|20250721|11:47:49.400841|S|83|1.225|0|83
C|SES|20250721|11:47:49.413640|S|500|1.21|0|500
C|SES|20250721|11:50:20.959958|S|107|1.205|0|107
C|SES|20250721|11:50:20.959959|S|100|1.205|0|100
C|SES|20250721|11:50:20.959959|S|93|1.2|0|93
C|SES|20250721|11:50:20.959959|S|100|1.2|0|100
C|SES|20250721|11:50:20.959959|S|100|1.2|0|100
C|SES|20250721|11:50:20.962070|S|400|1.2|0|400
C|SES|20250721|11:50:20.964710|S|107|1.2|0|107
C|SES|20250721|11:50:20.964710|S|100|1.2|0|100
C|SES|20250721|11:53:43.448558|S|100|1.21|0|100
C|SES|20250721|11:57:02.773498|S|400|1.2|0|400
C|SES|20250721|12:10:04.315189|S|100|1.175|0|100
C|SES|20250721|12:11:01.016258|S|200|1.17|0|200
C|SES|20250721|12:11:12.126624|S|100|1.17|0|100
C|SES|20250721|12:14:44.491256|S|100|1.17|0|100
C|SES|20250721|12:14:44.491256|S|100|1.17|0|100
C|SES|20250721|12:17:14.488055|S|100|1.17|0|100
C|SES|20250721|12:17:15.490464|S|100|1.17|0|100
C|SES|20250721|12:20:07.984005|S|100|1.165|0|100
C|SES|20250721|12:20:07.984005|S|100|1.16|0|100
C|SES|20250721|12:22:23.172931|S|500|1.16|0|500
C|SES|20250721|12:22:23.172932|S|8|1.16|0|8
C|SES|20250721|12:22:23.172932|S|92|1.16|0|92
C|SES|20250721|12:22:23.172932|S|100|1.16|0|100
C|SES|20250721|12:22:23.176793|S|8|1.16|0|8
C|SES|20250721|12:30:54.702814|S|100|1.16|0|100
C|SES|20250721|12:30:54.702814|S|100|1.16|0|100
C|SES|20250721|12:37:10.797815|S|400|1.18|0|400
C|SES|20250721|12:38:29.818856|S|200|1.18|0|200
C|SES|20250721|12:42:35.213966|S|100|1.18|0|100
C|SES|20250721|13:26:51.401090|S|100|1.175|0|100
C|SES|20250721|13:29:14.055920|S|400|1.18|0|400
C|SES|20250721|13:29:14.055920|S|100|1.175|0|100
C|SES|20250721|13:29:14.571228|S|100|1.18|0|100
C|SES|20250721|13:29:14.571228|S|100|1.175|0|100
C|SES|20250721|13:29:14.571229|S|300|1.18|0|300
C|SES|20250721|13:33:19.222916|S|100|1.17|0|100
C|SES|20250721|13:33:19.222916|S|100|1.17|0|100
C|SES|20250721|13:33:19.222916|S|100|1.17|0|100
C|SES|20250721|13:33:19.222917|S|100|1.17|0|100
C|SES|20250721|13:33:19.222917|S|100|1.17|0|100
C|SES|20250721|13:33:19.222917|S|100|1.17|0|100
C|SES|20250721|13:39:27.562144|S|100|1.18|0|100
C|SES|20250721|14:25:51.545527|S|800|1.15|0|800
C|SES|20250721|14:27:24.878520|S|100|1.145|0|100
C|SES|20250721|14:27:39.840273|S|300|1.155|0|300
C|SES|20250721|14:42:04.935206|S|700|1.14|0|700
C|SES|20250721|14:48:57.561221|S|300|1.14|0|300
C|SES|20250721|14:49:23.616322|S|100|1.14|0|100
C|SES|20250721|14:49:34.208538|S|20|1.14|0|20
C|SES|20250721|14:52:06.732540|S|180|1.14|0|180
C|SES|20250721|14:55:12.743696|S|500|1.15|0|500
C|SES|20250721|15:03:07.862454|S|100|1.135|0|100
C|SES|20250721|15:14:02.766944|S|100|1.135|0|100
C|SES|20250721|15:14:46.412137|S|82|1.14|0|82
C|SES|20250721|15:14:46.412137|S|18|1.14|0|18
C|SES|20250721|15:14:59.265890|S|200|1.14|0|200
C|SES|20250721|15:15:03.492869|S|18|1.14|0|18
C|SES|20250721|15:15:03.492870|S|82|1.14|0|82
C|SES|20250721|15:16:34.494035|S|100|1.135|0|100
C|SES|20250721|15:16:34.496302|S|100|1.135|0|100
C|SES|20250721|15:17:48.856797|S|300|1.14|0|300
C|SES|20250721|15:29:53.857670|S|100|1.135|0|100
C|SES|20250721|15:30:00.824857|S|200|1.135|0|200
C|SES|20250721|15:33:34.469846|S|200|1.125|0|200
C|SES|20250721|15:38:53.117317|S|600|1.12|0|600
C|SES|20250721|15:38:53.120216|S|400|1.115|0|400
C|SES|20250721|15:42:46.362203|S|200|1.125|0|200
C|SES|20250721|15:44:30.684746|S|125|1.125|0|125
C|SES|20250721|15:46:34.945897|S|9|1.125|0|9
C|SES|20250721|15:46:42.396506|S|93|1.125|0|93
C|SES|20250721|15:47:20.444743|S|200|1.125|0|200
C|SES|20250721|15:50:19.523671|S|100|1.13|0|100
C|SES|20250721|15:55:00.263625|S|200|1.125|0|200
C|SES|20250721|15:55:00.263625|S|200|1.125|0|200
C|SES|20250721|15:57:27.109955|S|200|1.12|0|200
C|SES|20250721|15:57:38.115535|S|100|1.12|0|100
C|SES|20250721|15:58:21.456819|S|100|1.11|0|100
C|SES|20250721|15:58:22.846273|S|200|1.125|0|200
C|SES|20250721|15:59:17.425184|S|200|1.125|0|200
C|SES|20250721|15:59:18.324901|S|3|1.125|0|3
C|SES|20250721|15:59:19.361547|S|1|1.125|0|1
C|SES|20250721|15:59:20.558922|S|3|1.125|0|3
C|SES|20250721|15:59:21.584824|S|1|1.125|0|1
C|SES|20250721|15:59:25.196255|S|100|1.125|0|100
C|SES|20250721|15:59:59.757914|S|700|1.13|0|700
C|SETH|20250721|12:21:25.634140|S|260|10.05|0|260
C|SETH|20250721|15:01:18.210702|S|400|10.07|0|400
C|SETH|20250721|15:29:04.153973|S|1000|10.09|0|1000
C|SETH|20250721|15:59:45.588277|S|503|10.11|0|503
C|SEZL|20250721|09:30:14.452728|S|25|143.02|0|25
C|SEZL|20250721|09:30:14.452792|S|25|143.02|0|25
C|SEZL|20250721|09:31:36.534585|S|100|146.59|0|100
C|SEZL|20250721|09:31:43.794461|S|69|145.91|0|69
C|SEZL|20250721|10:11:56.205501|S|100|145.11|0|100
C|SEZL|20250721|10:11:56.205520|S|100|145.11|0|100
C|SEZL|20250721|10:11:56.205521|S|100|145.11|0|100
C|SEZL|20250721|10:40:57.107070|S|42|144.73|0|42
C|SEZL|20250721|10:50:44.071732|S|100|143.79|0|100
C|SEZL|20250721|11:04:53.848255|S|100|143.35|0|100
C|SEZL|20250721|11:04:53.848332|S|4|143.5|0|4
C|SEZL|20250721|11:04:53.848333|S|96|143.5|0|96
C|SEZL|20250721|11:05:20.575182|S|2|143.05|0|2
C|SEZL|20250721|11:08:57.983151|S|2|142.98|0|2
C|SEZL|20250721|11:30:17.297509|S|100|140.68|0|100
C|SEZL|20250721|11:30:17.298835|S|100|140.61|0|100
C|SEZL|20250721|11:30:17.299416|S|100|140.63|0|100
C|SEZL|20250721|11:49:33.903322|S|50|138.645|0|50
C|SEZL|20250721|11:49:33.903352|S|10|138.645|0|10
C|SEZL|20250721|12:46:51.097080|S|6|137.96|0|6
C|SEZL|20250721|12:54:10.483419|S|10|138.73|0|10
C|SEZL|20250721|12:54:10.483428|S|50|138.72|0|50
C|SEZL|20250721|12:54:10.483643|S|40|138.72|0|40
C|SEZL|20250721|15:03:31.473897|S|1|135.79|0|1
C|SEZL|20250721|15:14:52.382888|S|62|135.48|0|62
C|SEZL|20250721|15:14:59.775155|S|44|135.48|0|44
C|SEZL|20250721|15:20:33.771948|S|100|134.43|0|100
C|SEZL|20250721|15:26:42.366453|S|10|135.44|0|10
C|SEZL|20250721|15:57:38.593056|S|100|135.985|0|100
C|SEZL|20250721|15:59:47.289328|S|12|136|0|12
C|SEZL|20250721|15:59:57.756049|S|5|135.97|0|5
C|SF|20250721|10:05:54.955522|S|2|109.57|0|2
C|SF|20250721|11:19:53.730785|S|3|109.87|0|3
C|SF|20250721|13:38:23.817282|S|122|109.79|0|122
C|SF|20250721|14:52:58.732352|S|1|109.49|0|1
C|SF|20250721|15:22:03.247133|S|22|109.3|0|22
C|SF|20250721|15:22:03.247133|S|28|109.3|0|28
C|SF|20250721|15:22:03.247200|S|50|109.3|0|50
C|SF|20250721|15:42:22.848486|S|1|109.13|0|1
C|SF|20250721|15:49:38.146849|S|134|109.06|0|134
C|SF|20250721|15:59:46.668372|S|77|108.82|0|77
C|SFBC|20250721|13:57:03.764397|S|1|44.3|0|1
C|SFBS|20250721|10:09:50.464691|S|6|83.65|0|6
C|SFBS|20250721|10:09:50.464791|S|2|83.65|0|2
C|SFBS|20250721|13:19:36.829141|S|2|84.13|0|2
C|SFBS|20250721|14:31:27.585180|S|13|84.1|0|13
C|SFBS|20250721|15:04:00.089089|S|50|83.48|0|50
C|SFBS|20250721|15:04:00.089089|S|25|83.54|0|25
C|SFBS|20250721|15:04:00.089112|S|25|83.54|0|25
C|SFBS|20250721|15:18:23.292484|S|1|83.56|0|1
C|SFBS|20250721|15:33:03.633196|S|16|83.33|0|16
C|SFBS|20250721|15:37:03.215111|S|5|83.18|0|5
C|SFBS|20250721|15:37:23.506153|S|7|83.18|0|7
C|SFBS|20250721|15:44:24.513726|S|1|83.05|0|1
C|SFBS|20250721|15:56:00.424429|S|41|82.88|0|41
C|SFBS|20250721|15:56:01.052266|S|50|82.91|0|50
C|SFBS|20250721|15:59:48.233926|S|16|82.53|0|16
C|SFD|20250721|09:39:33.692080|S|100|23.59|0|100
C|SFD|20250721|10:19:38.097887|S|100|23.62|0|100
C|SFD|20250721|10:35:21.298259|S|100|23.595|0|100
C|SFD|20250721|10:57:38.144003|S|100|23.69|0|100
C|SFD|20250721|12:32:26.154215|S|1|23.79|0|1
C|SFD|20250721|15:40:59.354774|S|2|23.595|0|2
C|SFIX|20250721|09:30:24.263216|S|100|4.61|0|100
C|SFIX|20250721|09:33:35.412743|S|19|4.66|0|19
C|SFIX|20250721|09:33:35.412750|S|19|4.66|0|19
C|SFIX|20250721|09:50:01.683591|S|33|4.76|0|33
C|SFIX|20250721|10:05:49.931536|S|100|4.8|0|100
C|SFIX|20250721|10:05:53.202554|S|100|4.8|0|100
C|SFIX|20250721|10:06:52.054716|S|100|4.8|0|100
C|SFIX|20250721|10:06:52.054716|S|100|4.8|0|100
C|SFIX|20250721|10:06:52.062820|S|33|4.8|0|33
C|SFIX|20250721|10:07:49.101455|S|100|4.8|0|100
C|SFIX|20250721|10:07:49.112078|S|15|4.79|0|15
C|SFIX|20250721|10:07:49.112079|S|100|4.79|0|100
C|SFIX|20250721|10:08:21.395914|S|100|4.8|0|100
C|SFIX|20250721|10:08:35.761657|S|100|4.78|0|100
C|SFIX|20250721|10:18:21.048527|S|50|4.76|0|50
C|SFIX|20250721|10:29:02.099216|S|20|4.82|0|20
C|SFIX|20250721|10:29:56.066292|S|100|4.8|0|100
C|SFIX|20250721|10:32:21.377571|S|52|4.805|0|52
C|SFIX|20250721|10:33:17.482401|S|97|4.8|0|97
C|SFIX|20250721|10:39:08.865732|S|92|4.82|0|92
C|SFIX|20250721|10:39:29.136975|S|100|4.82|0|100
C|SFIX|20250721|10:48:00.125979|S|10|4.78|0|10
C|SFIX|20250721|11:15:48.449318|S|13|4.82|0|13
C|SFIX|20250721|11:19:08.435585|S|10|4.78|0|10
C|SFIX|20250721|11:21:39.874860|S|51|4.8|0|51
C|SFIX|20250721|11:21:42.655987|S|100|4.805|0|100
C|SFIX|20250721|11:22:11.217288|S|100|4.805|0|100
C|SFIX|20250721|11:28:06.181900|S|73|4.82|0|73
C|SFIX|20250721|11:29:43.834411|S|1|4.84|0|1
C|SFIX|20250721|11:29:58.090782|S|1|4.84|0|1
C|SFIX|20250721|11:32:39.650899|S|97|4.83|0|97
C|SFIX|20250721|11:39:57.251742|S|39|4.83|0|39
C|SFIX|20250721|11:42:16.793215|S|198|4.815|0|198
C|SFIX|20250721|11:42:16.793216|S|2|4.81|0|2
C|SFIX|20250721|11:47:05.974031|S|100|4.87|0|100
C|SFIX|20250721|11:47:34.024280|S|100|4.87|0|100
C|SFIX|20250721|11:48:05.916924|S|100|4.87|0|100
C|SFIX|20250721|11:49:40.498077|S|100|4.86|0|100
C|SFIX|20250721|11:51:01.165525|S|100|4.85|0|100
C|SFIX|20250721|11:51:01.165525|S|85|4.85|0|85
C|SFIX|20250721|11:51:07.048273|S|100|4.85|0|100
C|SFIX|20250721|11:51:07.048273|S|100|4.85|0|100
C|SFIX|20250721|11:53:17.403196|S|100|4.83|0|100
C|SFIX|20250721|11:53:17.403196|S|7|4.83|0|7
C|SFIX|20250721|11:57:28.083309|S|100|4.8|0|100
C|SFIX|20250721|11:58:00.829648|S|100|4.8|0|100
C|SFIX|20250721|11:58:00.829648|S|100|4.8|0|100
C|SFIX|20250721|12:04:53.864654|S|13|4.785|0|13
C|SFIX|20250721|12:06:03.131657|S|100|4.79|0|100
C|SFIX|20250721|12:22:00.468509|S|2|4.77|0|2
C|SFIX|20250721|12:28:21.502689|S|104|4.785|0|104
C|SFIX|20250721|12:28:21.512535|S|94|4.785|0|94
C|SFIX|20250721|12:28:21.512536|S|4|4.78|0|4
C|SFIX|20250721|12:28:21.512536|S|6|4.78|0|6
C|SFIX|20250721|12:29:49.592638|S|20|4.79|0|20
C|SFIX|20250721|12:52:36.975263|S|100|4.82|0|100
C|SFIX|20250721|12:54:08.392350|S|10|4.83|0|10
C|SFIX|20250721|12:54:23.447280|S|90|4.83|0|90
C|SFIX|20250721|12:54:23.447280|S|10|4.83|0|10
C|SFIX|20250721|12:54:28.975889|S|10|4.83|0|10
C|SFIX|20250721|12:54:34.079604|S|1|4.82|0|1
C|SFIX|20250721|12:55:07.830315|S|30|4.83|0|30
C|SFIX|20250721|12:55:13.411046|S|100|4.82|0|100
C|SFIX|20250721|12:56:17.965044|S|30|4.83|0|30
C|SFIX|20250721|12:58:44.965089|S|10|4.83|0|10
C|SFIX|20250721|12:58:44.965089|S|20|4.83|0|20
C|SFIX|20250721|12:59:50.703987|S|20|4.83|0|20
C|SFIX|20250721|13:01:03.621674|S|4|4.83|0|4
C|SFIX|20250721|13:04:51.897537|S|100|4.83|0|100
C|SFIX|20250721|13:21:41.818834|S|68|4.86|0|68
C|SFIX|20250721|13:23:51.483037|S|100|4.85|0|100
C|SFIX|20250721|13:23:51.483037|S|10|4.85|0|10
C|SFIX|20250721|13:24:43.323525|S|100|4.84|0|100
C|SFIX|20250721|13:29:14.088258|S|30|4.88|0|30
C|SFIX|20250721|13:29:52.622926|S|10|4.875|0|10
C|SFIX|20250721|13:33:18.561389|S|49|4.88|0|49
C|SFIX|20250721|13:33:18.561508|S|1|4.87|0|1
C|SFIX|20250721|13:35:59.674873|S|22|4.89|0|22
C|SFIX|20250721|13:37:28.069336|S|100|4.9|0|100
C|SFIX|20250721|13:37:28.824619|S|100|4.905|0|100
C|SFIX|20250721|13:39:00.986500|S|100|4.9|0|100
C|SFIX|20250721|13:39:00.987903|S|100|4.905|0|100
C|SFIX|20250721|13:39:03.575691|S|200|4.915|0|200
C|SFIX|20250721|13:39:07.584941|S|100|4.92|0|100
C|SFIX|20250721|13:42:56.081838|S|84|4.93|0|84
C|SFIX|20250721|13:44:01.232305|S|2|4.94|0|2
C|SFIX|20250721|13:47:16.304743|S|100|4.96|0|100
C|SFIX|20250721|13:47:16.305634|S|2|4.96|0|2
C|SFIX|20250721|13:47:16.305646|S|2|4.96|0|2
C|SFIX|20250721|13:47:16.305710|S|60|4.96|0|60
C|SFIX|20250721|13:47:16.305778|S|2|4.96|0|2
C|SFIX|20250721|13:47:16.305785|S|2|4.96|0|2
C|SFIX|20250721|13:47:16.305810|S|180|4.96|0|180
C|SFIX|20250721|13:47:16.310757|S|100|4.96|0|100
C|SFIX|20250721|13:47:16.311469|S|4|4.96|0|4
C|SFIX|20250721|13:47:16.311483|S|4|4.96|0|4
C|SFIX|20250721|13:50:16.651391|S|100|4.98|0|100
C|SFIX|20250721|13:50:16.651391|S|400|4.98|0|400
C|SFIX|20250721|13:59:47.892820|S|20|4.975|0|20
C|SFIX|20250721|14:05:43.915489|S|81|4.98|0|81
C|SFIX|20250721|14:09:55.351579|S|23|4.98|0|23
C|SFIX|20250721|14:18:07.867609|S|40|4.97|0|40
C|SFIX|20250721|14:19:09.671174|S|60|4.97|0|60
C|SFIX|20250721|14:21:05.136001|S|50|4.965|0|50
C|SFIX|20250721|14:21:49.285412|S|100|4.97|0|100
C|SFIX|20250721|14:22:21.716236|S|50|4.96|0|50
C|SFIX|20250721|14:23:19.171847|S|50|4.96|0|50
C|SFIX|20250721|14:24:52.226919|S|11|4.97|0|11
C|SFIX|20250721|14:26:36.409613|S|30|4.98|0|30
C|SFIX|20250721|14:27:54.199537|S|30|4.98|0|30
C|SFIX|20250721|14:28:39.611348|S|70|4.98|0|70
C|SFIX|20250721|14:28:55.439896|S|30|4.98|0|30
C|SFIX|20250721|14:44:23.021197|S|100|4.985|0|100
C|SFIX|20250721|14:47:20.464156|S|100|4.98|0|100
C|SFIX|20250721|14:47:20.464156|S|100|4.98|0|100
C|SFIX|20250721|14:50:23.151830|S|65|4.965|0|65
C|SFIX|20250721|14:56:03.178904|S|50|4.95|0|50
C|SFIX|20250721|15:03:37.112656|S|80|4.93|0|80
C|SFIX|20250721|15:03:38.778005|S|4|4.92|0|4
C|SFIX|20250721|15:03:38.778045|S|96|4.92|0|96
C|SFIX|20250721|15:05:31.731267|S|49|4.9|0|49
C|SFIX|20250721|15:07:07.229532|S|3|4.89|0|3
C|SFIX|20250721|15:09:52.546516|S|58|4.89|0|58
C|SFIX|20250721|15:10:31.900214|S|300|4.88|0|300
C|SFIX|20250721|15:10:47.377564|S|232|4.89|0|232
C|SFIX|20250721|15:10:47.377572|S|168|4.89|0|168
C|SFIX|20250721|15:12:28.928378|S|100|4.9|0|100
C|SFIX|20250721|15:12:28.950285|S|7|4.9|0|7
C|SFIX|20250721|15:12:28.950286|S|100|4.9|0|100
C|SFIX|20250721|15:13:53.093608|S|100|4.91|0|100
C|SFIX|20250721|15:13:55.037019|S|100|4.91|0|100
C|SFIX|20250721|15:13:56.354186|S|100|4.91|0|100
C|SFIX|20250721|15:13:56.370626|S|100|4.91|0|100
C|SFIX|20250721|15:13:58.142522|S|100|4.91|0|100
C|SFIX|20250721|15:15:23.027386|S|100|4.91|0|100
C|SFIX|20250721|15:15:23.027386|S|100|4.91|0|100
C|SFIX|20250721|15:17:22.554026|S|2|4.91|0|2
C|SFIX|20250721|15:29:27.216507|S|29|4.87|0|29
C|SFIX|20250721|15:29:29.801460|S|12|4.86|0|12
C|SFIX|20250721|15:31:41.771763|S|23|4.87|0|23
C|SFIX|20250721|15:31:41.771786|S|43|4.87|0|43
C|SFIX|20250721|15:31:41.771786|S|77|4.87|0|77
C|SFIX|20250721|15:34:29.933206|S|4|4.86|0|4
C|SFIX|20250721|15:34:29.933342|S|24|4.86|0|24
C|SFIX|20250721|15:36:49.853795|S|100|4.83|0|100
C|SFIX|20250721|15:38:37.870517|S|20|4.845|0|20
C|SFIX|20250721|15:39:29.932703|S|300|4.85|0|300
C|SFIX|20250721|15:43:00.295365|S|100|4.87|0|100
C|SFIX|20250721|15:43:00.295366|S|8|4.87|0|8
C|SFIX|20250721|15:47:12.469243|S|97|4.89|0|97
C|SFIX|20250721|15:47:12.469243|S|100|4.89|0|100
C|SFIX|20250721|15:47:12.469294|S|100|4.885|0|100
C|SFIX|20250721|15:50:10.038934|S|126|4.9|0|126
C|SFIX|20250721|15:50:10.038934|S|100|4.9|0|100
C|SFIX|20250721|15:51:44.301018|S|100|4.9|0|100
C|SFIX|20250721|15:53:25.177252|S|60|4.91|0|60
C|SFIX|20250721|15:53:44.242250|S|100|4.91|0|100
C|SFIX|20250721|15:55:08.183929|S|170|4.925|0|170
C|SFIX|20250721|15:55:40.582263|S|13|4.93|0|13
C|SFIX|20250721|15:55:42.380295|S|2|4.93|0|2
C|SFIX|20250721|15:57:17.419240|S|100|4.94|0|100
C|SFIX|20250721|15:57:59.542506|S|200|4.93|0|200
C|SFIX|20250721|15:57:59.542591|E|79|4.93|0|79
C|SFIX|20250721|15:57:59.542632|S|100|4.93|0|100
C|SFIX|20250721|15:57:59.542736|S|179|4.93|0|179
C|SFIX|20250721|15:57:59.542736|S|21|4.93|0|21
C|SFIX|20250721|15:58:28.256284|S|400|4.915|0|400
C|SFIX|20250721|15:58:30.061190|S|100|4.91|0|100
C|SFIX|20250721|15:58:30.061190|S|93|4.91|0|93
C|SFIX|20250721|15:58:47.120383|S|100|4.91|0|100
C|SFIX|20250721|15:58:47.120479|S|200|4.91|0|200
C|SFIX|20250721|15:58:49.333405|S|200|4.91|0|200
C|SFIX|20250721|15:59:23.510721|S|500|4.93|0|500
C|SFIX|20250721|15:59:23.510721|S|200|4.93|0|200
C|SFIX|20250721|15:59:26.425316|S|100|4.925|0|100
C|SFIX|20250721|15:59:30.313990|S|100|4.92|0|100
C|SFIX|20250721|15:59:30.313990|S|100|4.92|0|100
C|SFIX|20250721|15:59:47.234068|S|13|4.925|0|13
C|SFIX|20250721|15:59:49.460895|S|7|4.925|0|7
C|SFIX|20250721|15:59:51.440942|S|200|4.925|0|200
C|SFIX|20250721|15:59:56.087785|S|91|4.925|0|91
C|SFIX|20250721|15:59:58.205717|S|100|4.925|0|100
C|SFL|20250721|09:30:16.388271|S|2|9.19|0|2
C|SFL|20250721|09:30:16.397687|S|4|9.19|0|4
C|SFL|20250721|09:30:16.410219|S|1|9.19|0|1
C|SFL|20250721|11:29:57.143635|S|158|9.115|0|158
C|SFL|20250721|11:32:35.683259|S|4|9.11|0|4
C|SFL|20250721|11:32:35.686451|S|3|9.11|0|3
C|SFL|20250721|11:40:10.628914|S|5|9.12|0|5
C|SFL|20250721|11:52:46.181845|S|2|9.09|0|2
C|SFL|20250721|11:52:46.181845|S|4|9.09|0|4
C|SFL|20250721|11:52:46.181846|S|3|9.09|0|3
C|SFL|20250721|11:59:05.577456|S|1|9.09|0|1
C|SFL|20250721|11:59:05.577456|S|7|9.09|0|7
C|SFL|20250721|11:59:05.577456|S|2|9.09|0|2
C|SFL|20250721|11:59:05.577456|S|1|9.09|0|1
C|SFL|20250721|11:59:05.577456|S|1|9.09|0|1
C|SFL|20250721|12:13:01.287077|S|1|9.08|0|1
C|SFL|20250721|12:13:01.287077|S|10|9.08|0|10
C|SFL|20250721|12:13:01.287078|S|2|9.08|0|2
C|SFL|20250721|12:13:01.287078|S|1|9.08|0|1
C|SFL|20250721|12:24:32.517509|S|4|9.06|0|4
C|SFL|20250721|12:24:32.517509|S|7|9.06|0|7
C|SFL|20250721|12:24:32.517510|S|6|9.06|0|6
C|SFL|20250721|12:33:31.030043|S|1|9.04|0|1
C|SFL|20250721|12:35:58.475022|S|1|9.05|0|1
C|SFL|20250721|12:35:58.475023|S|1|9.05|0|1
C|SFL|20250721|12:35:58.475023|S|1|9.05|0|1
C|SFL|20250721|12:45:54.103831|S|9|9.045|0|9
C|SFL|20250721|12:46:29.322415|S|1|9.04|0|1
C|SFL|20250721|12:49:46.284303|S|1|9.05|0|1
C|SFL|20250721|12:49:46.284303|S|1|9.05|0|1
C|SFL|20250721|12:49:46.284303|S|1|9.05|0|1
C|SFL|20250721|12:49:46.284303|S|2|9.05|0|2
C|SFL|20250721|12:49:46.284304|S|4|9.05|0|4
C|SFL|20250721|12:49:46.284304|S|3|9.05|0|3
C|SFL|20250721|12:49:47.553543|S|1|9.06|0|1
C|SFL|20250721|12:52:04.932928|S|2|9.05|0|2
C|SFL|20250721|12:52:40.181872|S|5|9.055|0|5
C|SFL|20250721|12:57:11.157410|S|1|9.04|0|1
C|SFL|20250721|13:01:36.552542|S|1|9.05|0|1
C|SFL|20250721|13:03:36.744962|S|9|9.05|0|9
C|SFL|20250721|13:10:42.727680|S|5|9.06|0|5
C|SFL|20250721|13:12:05.579918|S|5|9.06|0|5
C|SFL|20250721|13:13:25.925074|S|1|9.06|0|1
C|SFL|20250721|13:21:19.384900|S|9|9.055|0|9
C|SFL|20250721|13:25:29.677463|S|2|9.04|0|2
C|SFL|20250721|13:47:35.203037|S|1|9.02|0|1
C|SFL|20250721|13:47:35.203037|S|1|9.02|0|1
C|SFL|20250721|13:59:46.066194|S|38|9.045|0|38
C|SFL|20250721|14:00:26.927991|S|5|9.04|0|5
C|SFL|20250721|14:11:01.450285|S|42|9.05|0|42
C|SFL|20250721|14:18:19.833095|S|42|9.045|0|42
C|SFL|20250721|14:19:17.748319|S|5|9.045|0|5
C|SFL|20250721|14:21:36.368409|S|42|9.045|0|42
C|SFL|20250721|14:28:04.690628|S|5|9.04|0|5
C|SFL|20250721|14:32:09.950322|S|9|9.04|0|9
C|SFL|20250721|14:48:22.462231|S|42|9.04|0|42
C|SFL|20250721|15:16:49.628211|S|14|9.035|0|14
C|SFL|20250721|15:29:10.987636|S|46|9.03|0|46
C|SFL|20250721|15:31:26.034687|S|62|9.04|0|62
C|SFL|20250721|15:31:26.034813|S|38|9.04|0|38
C|SFL|20250721|15:38:57.147832|S|1|9.03|0|1
C|SFL|20250721|15:39:20.773008|S|5|9.03|0|5
C|SFL|20250721|15:40:15.796801|S|1|9.03|0|1
C|SFL|20250721|15:40:15.796801|S|1|9.03|0|1
C|SFL|20250721|15:41:28.278972|S|1|9.03|0|1
C|SFL|20250721|15:41:28.278973|S|1|9.03|0|1
C|SFL|20250721|15:41:28.278973|S|1|9.03|0|1
C|SFL|20250721|15:43:00.521069|S|9|9.035|0|9
C|SFL|20250721|15:44:47.698100|S|100|9.01|0|100
C|SFL|20250721|15:50:40.077861|S|5|9.02|0|5
C|SFL|20250721|15:50:57.184435|S|5|9.015|0|5
C|SFL|20250721|15:57:18.788578|S|5|9.02|0|5
C|SFL|20250721|15:57:20.703711|S|14|9.03|0|14
C|SFL|20250721|15:58:16.078301|S|71|9.025|0|71
C|SFL|20250721|15:58:27.507215|S|13|9.02|0|13
C|SFL|20250721|15:58:31.481277|S|325|9.025|0|325
C|SFL|20250721|15:58:32.402030|S|84|9.02|0|84
C|SFL|20250721|15:59:25.063788|S|8|9.015|0|8
C|SFL|20250721|15:59:40.239980|S|100|9.02|0|100
C|SFL|20250721|15:59:40.239980|S|200|9.02|0|200
C|SFL|20250721|15:59:43.940401|S|487|9.015|0|487
C|SFL|20250721|15:59:47.933218|S|25|9.01|0|25
C|SFL|20250721|15:59:48.056688|S|8|9.01|0|8
C|SFL|20250721|15:59:48.114048|S|3|9.015|0|3
C|SFL|20250721|15:59:48.631710|S|79|9.01|0|79
C|SFL|20250721|15:59:50.049132|S|14|9.015|0|14
C|SFL|20250721|15:59:50.221251|S|88|9.015|0|88
C|SFL|20250721|15:59:50.635094|S|7|9.015|0|7
C|SFL|20250721|15:59:50.805184|S|2|9.015|0|2
C|SFL|20250721|15:59:51.995602|S|82|9.015|0|82
C|SFL|20250721|15:59:52.180458|S|270|9.015|0|270
C|SFL|20250721|15:59:52.851927|S|81|9.015|0|81
C|SFL|20250721|15:59:54.033105|S|38|9.015|0|38
C|SFL|20250721|15:59:54.040837|S|49|9.01|0|49
C|SFL|20250721|15:59:54.108320|S|39|9.015|0|39
C|SFL|20250721|15:59:54.203663|S|62|9.015|0|62
C|SFL|20250721|15:59:55.071545|S|11|9.015|0|11
C|SFL|20250721|15:59:55.873275|S|25|9.015|0|25
C|SFL|20250721|15:59:56.871951|S|5|9.015|0|5
C|SFL|20250721|15:59:57.530250|S|37|9.015|0|37
C|SFM|20250721|09:31:54.690998|S|25|165.94|0|25
C|SFM|20250721|09:31:54.691060|S|25|165.94|0|25
C|SFM|20250721|09:31:54.691121|S|25|165.94|0|25
C|SFM|20250721|09:35:51.389469|S|100|166.45|0|100
C|SFM|20250721|09:37:10.992302|S|25|165.895|0|25
C|SFM|20250721|09:45:01.569440|S|25|165.875|0|25
C|SFM|20250721|10:00:50.559435|S|81|165.13|0|81
C|SFM|20250721|10:02:57.801556|S|2|165.14|0|2
C|SFM|20250721|10:05:08.600561|S|2|165.27|0|2
C|SFM|20250721|10:08:17.973888|S|2|165.86|0|2
C|SFM|20250721|10:09:07.087379|S|26|165.8|0|26
C|SFM|20250721|10:09:35.879046|S|25|165.56|0|25
C|SFM|20250721|10:11:57.949037|S|25|165.34|0|25
C|SFM|20250721|10:18:04.455836|S|6|165.57|0|6
C|SFM|20250721|10:18:04.455949|S|25|165.57|0|25
C|SFM|20250721|10:19:44.748595|S|25|165.335|0|25
C|SFM|20250721|10:26:00.053071|S|10|166.16|0|10
C|SFM|20250721|10:26:00.132117|S|50|166.16|0|50
C|SFM|20250721|10:26:00.132117|S|52|166.18|0|52
C|SFM|20250721|11:00:45.783560|S|100|167.12|0|100
C|SFM|20250721|11:12:30.161446|S|6|167.57|0|6
C|SFM|20250721|11:12:30.161446|S|100|167.55|0|100
C|SFM|20250721|11:16:38.653596|S|25|167.405|0|25
C|SFM|20250721|11:16:38.653660|S|25|167.405|0|25
C|SFM|20250721|11:16:49.003399|S|1|167.31|0|1
C|SFM|20250721|11:23:34.221327|S|100|167.62|0|100
C|SFM|20250721|12:09:37.551246|S|25|167.515|0|25
C|SFM|20250721|12:09:37.551363|S|25|167.515|0|25
C|SFM|20250721|12:09:37.551438|S|25|167.515|0|25
C|SFM|20250721|12:09:37.551516|S|25|167.515|0|25
C|SFM|20250721|12:11:55.915566|S|100|167.51|0|100
C|SFM|20250721|12:25:21.056136|S|1|167.41|0|1
C|SFM|20250721|12:27:58.880915|S|1|167.54|0|1
C|SFM|20250721|12:28:33.963030|S|1|167.52|0|1
C|SFM|20250721|12:29:44.955816|S|1|167.48|0|1
C|SFM|20250721|12:32:13.951883|S|1|167.5|0|1
C|SFM|20250721|12:34:45.128781|S|1|167.48|0|1
C|SFM|20250721|13:55:49.990663|S|100|166.93|0|100
C|SFM|20250721|13:58:49.156520|S|25|166.8|0|25
C|SFM|20250721|13:58:49.161641|S|5|166.76|0|5
C|SFM|20250721|14:24:39.593410|S|100|166.57|0|100
C|SFM|20250721|14:24:54.217749|S|25|166.52|0|25
C|SFM|20250721|15:07:44.732807|S|25|165.945|0|25
C|SFM|20250721|15:25:49.635138|S|100|166.27|0|100
C|SFM|20250721|15:29:49.976891|S|18|166.22|0|18
C|SFM|20250721|15:37:21.077996|S|100|166.16|0|100
C|SFM|20250721|15:40:41.463087|S|1|166.23|0|1
C|SFM|20250721|15:44:32.667767|S|1|166.26|0|1
C|SFM|20250721|15:45:38.494232|S|35|166.1|0|35
C|SFM|20250721|15:45:38.494303|S|14|166.1|0|14
C|SFM|20250721|15:45:38.494324|S|51|166.1|0|51
C|SFM|20250721|15:45:38.494324|S|22|166.1|0|22
C|SFM|20250721|15:45:38.494325|S|50|166.1|0|50
C|SFM|20250721|15:50:54.802216|S|1|166.22|0|1
C|SFM|20250721|15:53:17.993600|S|100|166.34|0|100
C|SFM|20250721|15:53:18.006869|S|100|166.34|0|100
C|SFM|20250721|15:53:48.200654|S|32|166.22|0|32
C|SFM|20250721|15:54:04.181116|S|25|166.215|0|25
C|SFNC|20250721|10:06:08.709231|S|1|20.05|0|1
C|SFNC|20250721|11:08:29.033354|S|42|20.09|0|42
C|SFNC|20250721|11:25:58.023984|S|1|20.2|0|1
C|SFNC|20250721|12:15:11.422003|S|2|20.26|0|2
C|SFNC|20250721|15:25:28.662235|S|100|20.1|0|100
C|SFY|20250721|09:30:16.629324|S|1|121.03|0|1
C|SG|20250721|09:34:54.947137|S|26|14.52|0|26
C|SG|20250721|09:40:33.206405|S|100|14.44|0|100
C|SG|20250721|09:41:37.101531|S|63|14.54|0|63
C|SG|20250721|09:41:37.102139|S|37|14.54|0|37
C|SG|20250721|09:44:11.213593|S|6|14.5|0|6
C|SG|20250721|09:44:11.213617|S|16|14.5|0|16
C|SG|20250721|09:45:14.228918|S|1|14.42|0|1
C|SG|20250721|09:49:05.849351|S|200|14.36|0|200
C|SG|20250721|09:52:48.398957|S|100|14.255|0|100
C|SG|20250721|09:54:38.406233|S|90|14.23|0|90
C|SG|20250721|09:55:39.047493|S|72|14.28|0|72
C|SG|20250721|09:55:39.047493|S|28|14.28|0|28
C|SG|20250721|09:55:39.047494|S|88|14.29|0|88
C|SG|20250721|09:55:39.061523|S|72|14.29|0|72
C|SG|20250721|09:55:54.904142|S|70|14.3|0|70
C|SG|20250721|09:55:59.242462|S|80|14.3|0|80
C|SG|20250721|09:56:04.723933|S|40|14.32|0|40
C|SG|20250721|09:57:12.981006|S|90|14.33|0|90
C|SG|20250721|09:57:12.981006|S|10|14.33|0|10
C|SG|20250721|09:57:29.449094|S|31|14.33|0|31
C|SG|20250721|09:57:29.449094|S|124|14.33|0|124
C|SG|20250721|10:01:38.023811|S|63|14.41|0|63
C|SG|20250721|10:01:38.023889|S|37|14.41|0|37
C|SG|20250721|10:08:21.912059|S|199|14.45|0|199
C|SG|20250721|10:10:39.463870|S|100|14.445|0|100
C|SG|20250721|10:13:34.963272|S|48|14.24|0|48
C|SG|20250721|10:13:34.964031|S|52|14.24|0|52
C|SG|20250721|10:27:31.213064|S|148|14.21|0|148
C|SG|20250721|10:31:08.325129|S|100|14.25|0|100
C|SG|20250721|10:31:08.325310|S|61|14.25|0|61
C|SG|20250721|10:36:36.537384|S|63|14.36|0|63
C|SG|20250721|10:36:36.537412|S|11|14.37|0|11
C|SG|20250721|10:40:54.139570|S|100|14.325|0|100
C|SG|20250721|10:43:54.107885|S|100|14.42|0|100
C|SG|20250721|10:47:05.157375|S|39|14.38|0|39
C|SG|20250721|10:48:33.091729|S|100|14.395|0|100
C|SG|20250721|10:51:09.722042|S|63|14.55|0|63
C|SG|20250721|10:51:09.722109|S|37|14.55|0|37
C|SG|20250721|10:54:40.614557|S|100|14.48|0|100
C|SG|20250721|11:15:52.677026|S|109|14.24|0|109
C|SG|20250721|11:33:59.518263|S|30|14.3|0|30
C|SG|20250721|11:33:59.518309|S|13|14.3|0|13
C|SG|20250721|11:33:59.518320|S|57|14.3|0|57
C|SG|20250721|11:49:06.511925|S|13|14.27|0|13
C|SG|20250721|11:49:06.511925|S|25|14.27|0|25
C|SG|20250721|11:49:06.511925|S|62|14.27|0|62
C|SG|20250721|11:54:54.293036|S|86|14.19|0|86
C|SG|20250721|11:57:27.551594|S|100|14.175|0|100
C|SG|20250721|12:34:54.663093|S|100|14.045|0|100
C|SG|20250721|12:35:51.797022|S|100|14.09|0|100
C|SG|20250721|12:40:46.754912|S|12|14.02|0|12
C|SG|20250721|12:53:28.068271|S|5|14.15|0|5
C|SG|20250721|13:30:03.379684|S|100|14.34|0|100
C|SG|20250721|13:30:13.632799|S|122|14.39|0|122
C|SG|20250721|13:43:58.223939|S|8|14.33|0|8
C|SG|20250721|13:52:37.513280|S|2|14.25|0|2
C|SG|20250721|13:52:37.513280|S|200|14.25|0|200
C|SG|20250721|13:52:37.513281|S|4|14.25|0|4
C|SG|20250721|13:58:03.413310|S|200|14.3|0|200
C|SG|20250721|14:18:25.220084|S|100|14.43|0|100
C|SG|20250721|14:54:45.334852|S|100|14.42|0|100
C|SG|20250721|14:54:54.769911|S|12|14.44|0|12
C|SG|20250721|14:54:54.810825|S|100|14.45|0|100
C|SG|20250721|14:54:54.810885|S|4|14.45|0|4
C|SG|20250721|14:54:54.852020|S|4|14.44|0|4
C|SG|20250721|14:54:54.907144|S|4|14.45|0|4
C|SG|20250721|14:54:54.973078|S|4|14.46|0|4
C|SG|20250721|14:56:15.681115|S|100|14.45|0|100
C|SG|20250721|15:20:44.049178|S|100|14.415|0|100
C|SG|20250721|15:21:12.360223|S|100|14.42|0|100
C|SG|20250721|15:31:34.014354|S|100|14.37|0|100
C|SG|20250721|15:40:26.214680|S|100|14.28|0|100
C|SG|20250721|15:40:26.214801|S|62|14.28|0|62
C|SG|20250721|15:43:44.457221|S|100|14.24|0|100
C|SG|20250721|15:43:44.664837|S|100|14.24|0|100
C|SG|20250721|15:49:21.845027|S|100|14.29|0|100
C|SG|20250721|15:49:34.902910|S|100|14.28|0|100
C|SG|20250721|15:49:34.941685|S|100|14.28|0|100
C|SG|20250721|15:50:29.756554|S|100|14.2|0|100
C|SG|20250721|15:54:38.263137|S|200|14.135|0|200
C|SG|20250721|15:54:50.573606|S|200|14.135|0|200
C|SG|20250721|15:55:46.690260|S|100|14.095|0|100
C|SG|20250721|15:55:46.690297|S|100|14.095|0|100
C|SG|20250721|15:57:16.235794|S|100|14.04|0|100
C|SG|20250721|15:57:56.007346|S|10|14.02|0|10
C|SG|20250721|15:57:56.007346|S|1|14.025|0|1
C|SG|20250721|15:58:07.576632|S|39|14.025|0|39
C|SG|20250721|15:58:34.780978|S|200|14.005|0|200
C|SG|20250721|15:58:51.156815|S|100|13.995|0|100
C|SG|20250721|15:58:55.823805|S|200|13.995|0|200
C|SG|20250721|15:58:55.823828|S|34|13.995|0|34
C|SG|20250721|15:59:20.203479|S|100|14.005|0|100
C|SG|20250721|15:59:26.349222|S|63|14.005|0|63
C|SG|20250721|15:59:26.349291|S|63|14.005|0|63
C|SG|20250721|15:59:26.349369|S|63|14.005|0|63
C|SG|20250721|15:59:26.349392|S|11|14.005|0|11
C|SG|20250721|15:59:26.456580|S|200|14.005|0|200
C|SG|20250721|15:59:26.954979|S|178|14.005|0|178
C|SG|20250721|15:59:39.183304|S|63|14|0|63
C|SG|20250721|15:59:39.183384|S|37|14|0|37
C|SG|20250721|15:59:45.954938|S|200|14.005|0|200
C|SG|20250721|15:59:45.956662|S|12|14|0|12
C|SGC|20250721|15:16:59.014829|S|7|10.92|0|7
C|SGC|20250721|15:16:59.015142|S|123|10.92|0|123
C|SGC|20250721|15:16:59.015303|S|10|10.92|0|10
C|SGD|20250721|10:16:10.436570|S|1|.91|0|1
C|SGD|20250721|10:16:10.436570|S|3|.91|0|3
C|SGD|20250721|10:16:10.436570|S|1|.91|0|1
C|SGD|20250721|10:16:10.436570|S|1|.91|0|1
C|SGD|20250721|10:30:13.973416|S|2|.92|0|2
C|SGD|20250721|13:12:16.142136|S|1|.9|0|1
C|SGD|20250721|14:27:17.893130|S|1|.9|0|1
C|SGD|20250721|14:27:17.893130|S|1|.9|0|1
C|SGD|20250721|14:30:48.482082|S|1|.9|0|1
C|SGHC|20250721|09:39:08.017692|S|5|11.33|0|5
C|SGHC|20250721|12:17:47.153534|S|100|11.6|0|100
C|SGHC|20250721|12:22:32.330653|S|1|11.6|0|1
C|SGHC|20250721|12:22:32.330653|S|1|11.6|0|1
C|SGHC|20250721|12:22:32.330653|S|1|11.6|0|1
C|SGHC|20250721|12:48:13.351805|S|1|11.59|0|1
C|SGHC|20250721|12:54:19.720923|S|5|11.59|0|5
C|SGHC|20250721|15:34:27.483101|S|87|11.515|0|87
C|SGHC|20250721|15:34:30.424468|S|87|11.51|0|87
C|SGHC|20250721|15:36:17.283010|S|100|11.525|0|100
C|SGHC|20250721|15:46:03.413780|S|29|11.49|0|29
C|SGHC|20250721|15:46:04.601244|S|100|11.49|0|100
C|SGHC|20250721|15:46:15.339179|S|100|11.5|0|100
C|SGHC|20250721|15:46:54.880640|S|100|11.5|0|100
C|SGHC|20250721|15:50:04.168359|S|100|11.535|0|100
C|SGHC|20250721|15:50:04.178583|S|100|11.535|0|100
C|SGHC|20250721|15:50:34.892601|S|10|11.54|0|10
C|SGHC|20250721|15:50:34.892622|S|90|11.54|0|90
C|SGHC|20250721|15:52:49.892570|S|100|11.55|0|100
C|SGHC|20250721|15:54:07.694915|S|4|11.53|0|4
C|SGHC|20250721|15:55:54.393653|S|98|11.52|0|98
C|SGHC|20250721|15:57:01.894720|S|4|11.515|0|4
C|SGHC|20250721|15:57:08.772806|S|100|11.51|0|100
C|SGHC|20250721|15:58:22.467604|S|100|11.51|0|100
C|SGHC|20250721|15:59:44.511473|S|200|11.49|0|200
C|SGHC|20250721|15:59:50.151146|S|6|11.485|0|6
C|SGHC|20250721|15:59:50.270394|S|194|11.485|0|194
C|SGHC|20250721|15:59:50.270394|S|6|11.48|0|6
C|SGHC|20250721|15:59:51.591145|S|1|11.485|0|1
C|SGHC|20250721|15:59:52.993786|S|2|11.485|0|2
C|SGHC|20250721|15:59:54.841652|S|72|11.485|0|72
C|SGHC|20250721|15:59:56.049818|S|6|11.485|0|6
C|SGHC|20250721|15:59:56.292003|S|35|11.485|0|35
C|SGHT|20250721|11:20:17.795617|S|37|3.49|0|37
C|SGHT|20250721|11:20:17.795617|S|1|3.49|0|1
C|SGHT|20250721|15:24:16.766020|S|17|3.46|0|17
C|SGI|20250721|09:30:14.010759|S|50|74.04|0|50
C|SGI|20250721|09:30:14.010826|S|50|74.04|0|50
C|SGI|20250721|09:31:39.219045|S|100|73.5|0|100
C|SGI|20250721|09:31:39.220400|S|50|73.68|0|50
C|SGI|20250721|09:31:39.220472|S|50|73.68|0|50
C|SGI|20250721|09:31:39.220530|S|50|73.68|0|50
C|SGI|20250721|09:49:31.694735|S|50|73.425|0|50
C|SGI|20250721|09:49:31.694807|S|50|73.425|0|50
C|SGI|20250721|09:49:31.694869|S|42|73.425|0|42
C|SGI|20250721|09:51:07.854253|S|50|73.505|0|50
C|SGI|20250721|10:23:47.815359|S|50|73.42|0|50
C|SGI|20250721|10:23:47.815582|S|50|73.42|0|50
C|SGI|20250721|10:26:01.765955|S|50|73.415|0|50
C|SGI|20250721|10:26:01.766024|S|50|73.415|0|50
C|SGI|20250721|10:35:51.434693|S|100|73.28|0|100
C|SGI|20250721|10:38:24.016273|S|100|73.29|0|100
C|SGI|20250721|11:36:15.216023|S|8|73.37|0|8
C|SGI|20250721|11:36:15.216023|S|100|73.37|0|100
C|SGI|20250721|12:11:58.027395|S|1|73.32|0|1
C|SGI|20250721|12:51:28.682950|S|100|73.36|0|100
C|SGI|20250721|13:14:23.170755|S|14|73.55|0|14
C|SGI|20250721|13:14:23.170755|S|7|73.55|0|7
C|SGI|20250721|13:14:23.170756|S|11|73.55|0|11
C|SGI|20250721|13:14:23.170756|S|16|73.55|0|16
C|SGI|20250721|13:14:42.661699|S|50|73.53|0|50
C|SGI|20250721|13:26:53.790341|S|100|73.445|0|100
C|SGI|20250721|14:32:54.755817|S|1|73.81|0|1
C|SGI|20250721|14:38:15.136201|S|2|73.88|0|2
C|SGI|20250721|14:40:35.610001|S|1|73.92|0|1
C|SGI|20250721|14:49:24.097538|S|8|73.7|0|8
C|SGI|20250721|14:53:20.280360|S|50|73.635|0|50
C|SGI|20250721|15:10:22.141203|S|78|73.39|0|78
C|SGI|20250721|15:10:22.141218|S|78|73.39|0|78
C|SGI|20250721|15:10:22.141218|S|22|73.39|0|22
C|SGI|20250721|15:10:22.141275|S|22|73.39|0|22
C|SGI|20250721|15:10:22.141275|S|33|73.39|0|33
C|SGI|20250721|15:12:08.020097|S|77|73.39|0|77
C|SGI|20250721|15:12:08.020524|S|22|73.39|0|22
C|SGI|20250721|15:12:08.020548|S|22|73.39|0|22
C|SGI|20250721|15:12:08.020548|S|101|73.39|0|101
C|SGI|20250721|15:12:08.020626|S|33|73.39|0|33
C|SGI|20250721|15:22:00.016131|S|2|73.6|0|2
C|SGI|20250721|15:22:00.016131|S|1|73.6|0|1
C|SGI|20250721|15:22:00.016131|S|95|73.59|0|95
C|SGI|20250721|15:22:02.451217|S|5|73.59|0|5
C|SGI|20250721|15:22:02.451217|S|100|73.59|0|100
C|SGI|20250721|15:22:02.451249|S|100|73.59|0|100
C|SGI|20250721|15:22:02.451249|S|5|73.59|0|5
C|SGI|20250721|15:22:02.451300|S|14|73.59|0|14
C|SGI|20250721|15:24:19.341826|S|5|73.57|0|5
C|SGI|20250721|15:40:24.892873|S|10|73.64|0|10
C|SGI|20250721|15:44:55.047443|S|1|73.6|0|1
C|SGI|20250721|15:45:20.135443|S|100|73.62|0|100
C|SGI|20250721|15:45:20.135468|S|76|73.62|0|76
C|SGI|20250721|15:45:20.135481|S|24|73.62|0|24
C|SGI|20250721|15:47:38.340389|S|100|73.61|0|100
C|SGI|20250721|15:50:19.957212|S|6|73.61|0|6
C|SGI|20250721|15:54:54.733537|S|3|73.76|0|3
C|SGI|20250721|15:58:49.679954|S|1|73.79|0|1
C|SGI|20250721|15:59:21.598362|S|100|73.81|0|100
C|SGI|20250721|15:59:27.598602|S|120|73.81|0|120
C|SGI|20250721|15:59:42.291789|S|100|73.84|0|100
C|SGML|20250721|09:30:03.371002|S|100|6.885|0|100
C|SGML|20250721|09:33:44.056239|S|2|7.05|0|2
C|SGML|20250721|09:35:01.793932|S|100|7.03|0|100
C|SGML|20250721|09:54:55.375096|S|7|6.81|0|7
C|SGML|20250721|10:01:41.030989|S|6|6.76|0|6
C|SGML|20250721|10:01:41.031265|S|6|6.77|0|6
C|SGML|20250721|10:10:20.167338|S|5|6.8|0|5
C|SGML|20250721|10:10:20.167338|S|5|6.8|0|5
C|SGML|20250721|10:10:20.167338|S|100|6.8|0|100
C|SGML|20250721|10:10:20.167339|S|5|6.8|0|5
C|SGML|20250721|10:11:32.927184|S|11|6.8|0|11
C|SGML|20250721|10:11:44.768628|S|9|6.8|0|9
C|SGML|20250721|10:12:07.454410|S|100|6.77|0|100
C|SGML|20250721|10:22:26.828093|S|100|6.87|0|100
C|SGML|20250721|10:26:27.140529|S|27|6.905|0|27
C|SGML|20250721|10:47:12.678492|S|5|6.83|0|5
C|SGML|20250721|10:47:12.678492|S|25|6.83|0|25
C|SGML|20250721|11:06:54.686506|S|5|6.87|0|5
C|SGML|20250721|11:08:27.671856|S|8|6.96|0|8
C|SGML|20250721|11:08:27.671913|S|10|6.96|0|10
C|SGML|20250721|11:08:27.727091|S|179|6.96|0|179
C|SGML|20250721|11:12:14.804221|S|100|6.93|0|100
C|SGML|20250721|11:17:25.106029|S|10|6.93|0|10
C|SGML|20250721|11:17:25.351163|S|10|6.94|0|10
C|SGML|20250721|11:17:25.351221|S|10|6.94|0|10
C|SGML|20250721|11:17:25.351278|S|10|6.94|0|10
C|SGML|20250721|11:17:25.351333|S|10|6.94|0|10
C|SGML|20250721|11:17:25.351388|S|10|6.94|0|10
C|SGML|20250721|11:20:28.860288|E|100|6.99|0|100
C|SGML|20250721|11:28:00.771137|S|100|6.965|0|100
C|SGML|20250721|11:29:48.123704|S|5|6.97|0|5
C|SGML|20250721|11:29:48.123704|S|5|6.97|0|5
C|SGML|20250721|11:32:44.139926|S|100|6.96|0|100
C|SGML|20250721|11:33:49.204584|S|20|6.97|0|20
C|SGML|20250721|11:33:49.204584|S|5|6.97|0|5
C|SGML|20250721|11:34:39.324669|S|5|6.97|0|5
C|SGML|20250721|11:36:22.361398|E|100|7.04|0|100
C|SGML|20250721|11:36:27.591792|E|100|7.03|0|100
C|SGML|20250721|11:47:57.423665|S|63|6.89|0|63
C|SGML|20250721|11:53:07.486117|S|100|6.875|0|100
C|SGML|20250721|11:53:10.455834|S|56|6.89|0|56
C|SGML|20250721|11:59:15.189921|S|100|6.83|0|100
C|SGML|20250721|12:09:02.572552|S|7|6.81|0|7
C|SGML|20250721|12:32:14.447521|S|6|6.75|0|6
C|SGML|20250721|12:34:46.505939|S|5|6.76|0|5
C|SGML|20250721|12:36:51.074141|S|30|6.8|0|30
C|SGML|20250721|12:37:17.320760|S|100|6.805|0|100
C|SGML|20250721|12:37:21.891343|S|100|6.82|0|100
C|SGML|20250721|12:37:57.147966|S|80|6.81|0|80
C|SGML|20250721|12:37:57.147973|S|20|6.81|0|20
C|SGML|20250721|12:38:49.370328|S|39|6.805|0|39
C|SGML|20250721|12:38:49.370361|S|7|6.8|0|7
C|SGML|20250721|12:42:25.181781|S|25|6.8|0|25
C|SGML|20250721|12:42:25.181781|S|35|6.8|0|35
C|SGML|20250721|12:42:25.181782|S|30|6.8|0|30
C|SGML|20250721|12:44:35.049856|S|100|6.835|0|100
C|SGML|20250721|12:55:08.524870|S|100|6.82|0|100
C|SGML|20250721|12:55:08.524963|S|5|6.82|0|5
C|SGML|20250721|12:57:59.615174|S|1|6.82|0|1
C|SGML|20250721|12:58:01.974358|S|4|6.82|0|4
C|SGML|20250721|13:12:06.182099|S|100|6.86|0|100
C|SGML|20250721|13:17:25.196855|S|100|6.87|0|100
C|SGML|20250721|13:17:49.220874|S|100|6.87|0|100
C|SGML|20250721|13:18:29.637624|S|100|6.87|0|100
C|SGML|20250721|13:30:41.255965|S|100|6.87|0|100
C|SGML|20250721|13:30:50.644671|S|100|6.87|0|100
C|SGML|20250721|13:36:03.013589|S|100|6.89|0|100
C|SGML|20250721|13:37:42.654273|S|100|6.93|0|100
C|SGML|20250721|13:45:08.266061|S|5|6.93|0|5
C|SGML|20250721|13:56:45.615353|S|20|6.96|0|20
C|SGML|20250721|13:56:51.591624|S|100|6.95|0|100
C|SGML|20250721|13:56:53.125158|S|100|6.95|0|100
C|SGML|20250721|13:57:49.646996|S|100|6.96|0|100
C|SGML|20250721|14:00:48.982292|S|67|6.97|0|67
C|SGML|20250721|14:05:11.081413|S|100|6.99|0|100
C|SGML|20250721|14:08:30.290023|S|100|6.98|0|100
C|SGML|20250721|14:10:16.433965|S|100|6.96|0|100
C|SGML|20250721|14:10:22.681730|S|32|6.96|0|32
C|SGML|20250721|14:15:16.251892|S|100|6.93|0|100
C|SGML|20250721|14:17:35.674538|S|100|6.9|0|100
C|SGML|20250721|14:18:38.111349|S|67|6.9|0|67
C|SGML|20250721|14:21:23.469981|S|1|6.9|0|1
C|SGML|20250721|14:21:23.470008|S|28|6.9|0|28
C|SGML|20250721|14:25:09.124395|S|100|6.91|0|100
C|SGML|20250721|14:25:12.185572|S|100|6.91|0|100
C|SGML|20250721|14:26:26.999807|S|100|6.91|0|100
C|SGML|20250721|14:35:26.420685|S|49|6.92|0|49
C|SGML|20250721|14:35:26.420685|S|30|6.92|0|30
C|SGML|20250721|14:35:26.420698|S|51|6.92|0|51
C|SGML|20250721|14:35:51.666149|S|100|6.91|0|100
C|SGML|20250721|14:37:47.735143|S|100|6.9|0|100
C|SGML|20250721|14:37:49.809829|S|100|6.9|0|100
C|SGML|20250721|14:42:52.753546|S|5|6.89|0|5
C|SGML|20250721|14:47:17.979948|S|100|6.9|0|100
C|SGML|20250721|14:53:10.684248|S|100|6.86|0|100
C|SGML|20250721|14:53:39.295597|S|1|6.87|0|1
C|SGML|20250721|14:54:23.487715|S|30|6.87|0|30
C|SGML|20250721|14:56:19.571255|S|20|6.87|0|20
C|SGML|20250721|15:01:25.134788|S|10|6.87|0|10
C|SGML|20250721|15:01:25.758955|S|100|6.865|0|100
C|SGML|20250721|15:03:55.834267|S|10|6.87|0|10
C|SGML|20250721|15:03:55.834267|S|5|6.87|0|5
C|SGML|20250721|15:03:55.834267|S|10|6.87|0|10
C|SGML|20250721|15:04:10.931569|S|100|6.86|0|100
C|SGML|20250721|15:04:56.941232|S|20|6.85|0|20
C|SGML|20250721|15:07:02.617433|S|100|6.855|0|100
C|SGML|20250721|15:07:25.381166|S|100|6.855|0|100
C|SGML|20250721|15:21:29.715356|S|100|6.85|0|100
C|SGML|20250721|15:25:31.559972|S|100|6.84|0|100
C|SGML|20250721|15:25:39.551583|S|100|6.85|0|100
C|SGML|20250721|15:26:22.921057|S|100|6.85|0|100
C|SGML|20250721|15:26:26.536309|S|100|6.85|0|100
C|SGML|20250721|15:27:23.501417|S|100|6.85|0|100
C|SGML|20250721|15:27:29.745392|S|100|6.85|0|100
C|SGML|20250721|15:28:13.855368|S|15|6.86|0|15
C|SGML|20250721|15:30:47.116893|S|100|6.86|0|100
C|SGML|20250721|15:30:52.252014|S|100|6.87|0|100
C|SGML|20250721|15:31:39.103196|S|70|6.83|0|70
C|SGML|20250721|15:31:39.515355|S|100|6.84|0|100
C|SGML|20250721|15:31:39.515355|S|77|6.84|0|77
C|SGML|20250721|15:31:39.515536|S|1|6.84|0|1
C|SGML|20250721|15:31:56.778324|S|80|6.835|0|80
C|SGML|20250721|15:31:56.778332|S|20|6.835|0|20
C|SGML|20250721|15:32:36.917779|S|100|6.83|0|100
C|SGML|20250721|15:32:38.342978|S|100|6.83|0|100
C|SGML|20250721|15:33:46.521844|S|100|6.82|0|100
C|SGML|20250721|15:33:46.575159|S|100|6.82|0|100
C|SGML|20250721|15:33:46.576024|S|100|6.82|0|100
C|SGML|20250721|15:34:26.563219|S|100|6.81|0|100
C|SGML|20250721|15:35:41.262145|S|53|6.81|0|53
C|SGML|20250721|15:36:46.600921|S|138|6.785|0|138
C|SGML|20250721|15:37:19.536496|S|100|6.785|0|100
C|SGML|20250721|15:37:19.536600|S|38|6.785|0|38
C|SGML|20250721|15:37:19.984084|S|38|6.78|0|38
C|SGML|20250721|15:37:19.984084|S|62|6.785|0|62
C|SGML|20250721|15:39:46.879663|S|100|6.785|0|100
C|SGML|20250721|15:39:46.883032|S|100|6.785|0|100
C|SGML|20250721|15:39:47.594436|S|100|6.785|0|100
C|SGML|20250721|15:39:51.553059|S|53|6.78|0|53
C|SGML|20250721|15:40:26.231273|S|100|6.78|0|100
C|SGML|20250721|15:41:30.156167|S|100|6.795|0|100
C|SGML|20250721|15:41:46.254404|S|100|6.795|0|100
C|SGML|20250721|15:41:52.689203|S|2|6.8|0|2
C|SGML|20250721|15:44:58.040639|S|25|6.8|0|25
C|SGML|20250721|15:45:17.636426|S|100|6.79|0|100
C|SGML|20250721|15:45:29.606567|S|15|6.8|0|15
C|SGML|20250721|15:49:02.904915|S|15|6.76|0|15
C|SGML|20250721|15:49:02.905128|S|28|6.76|0|28
C|SGML|20250721|15:49:15.475341|S|20|6.74|0|20
C|SGML|20250721|15:49:15.482552|S|76|6.75|0|76
C|SGML|20250721|15:50:30.604377|S|66|6.75|0|66
C|SGML|20250721|15:50:30.604585|S|34|6.75|0|34
C|SGML|20250721|15:50:30.604585|S|33|6.75|0|33
C|SGML|20250721|15:52:10.011836|S|100|6.755|0|100
C|SGML|20250721|15:52:20.393965|S|67|6.76|0|67
C|SGML|20250721|15:53:19.051551|S|29|6.76|0|29
C|SGML|20250721|15:53:42.807921|S|54|6.78|0|54
C|SGML|20250721|15:54:10.017952|S|100|6.77|0|100
C|SGML|20250721|15:54:34.470706|S|100|6.77|0|100
C|SGML|20250721|15:54:50.035017|S|100|6.78|0|100
C|SGML|20250721|15:55:00.057539|S|100|6.76|0|100
C|SGML|20250721|15:56:03.655816|S|100|6.76|0|100
C|SGML|20250721|15:56:05.953715|S|100|6.76|0|100
C|SGML|20250721|15:56:26.102238|S|100|6.77|0|100
C|SGML|20250721|15:57:11.594500|S|100|6.79|0|100
C|SGML|20250721|15:57:33.623410|S|1|6.79|0|1
C|SGML|20250721|15:58:05.502698|S|94|6.78|0|94
C|SGML|20250721|15:58:21.969184|S|1|6.785|0|1
C|SGML|20250721|15:58:35.052026|S|1|6.77|0|1
C|SGML|20250721|15:58:47.223896|S|1|6.77|0|1
C|SGML|20250721|15:58:59.329179|S|1|6.77|0|1
C|SGML|20250721|15:59:01.995531|S|97|6.77|0|97
C|SGML|20250721|15:59:05.572328|S|64|6.76|0|64
C|SGML|20250721|15:59:05.572328|S|80|6.76|0|80
C|SGML|20250721|15:59:05.572352|S|56|6.76|0|56
C|SGML|20250721|15:59:23.719646|S|200|6.74|0|200
C|SGML|20250721|15:59:23.719807|S|1|6.75|0|1
C|SGML|20250721|15:59:24.523518|S|1|6.745|0|1
C|SGML|20250721|15:59:24.820745|S|12|6.74|0|12
C|SGML|20250721|15:59:46.536117|S|4|6.735|0|4
C|SGML|20250721|15:59:47.656295|S|41|6.735|0|41
C|SGML|20250721|15:59:48.116256|S|22|6.735|0|22
C|SGML|20250721|15:59:49.531552|S|99|6.735|0|99
C|SGML|20250721|15:59:51.084371|S|1|6.74|0|1
C|SGML|20250721|15:59:51.084371|S|34|6.735|0|34
C|SGML|20250721|15:59:56.497597|S|77|6.735|0|77
C|SGML|20250721|15:59:56.851971|S|1|6.735|0|1
C|SGML|20250721|15:59:56.869887|S|1|6.735|0|1
C|SGML|20250721|15:59:57.209630|S|2|6.735|0|2
C|SGML|20250721|15:59:57.257714|S|1|6.735|0|1
C|SGML|20250721|15:59:57.311121|S|1|6.735|0|1
C|SGML|20250721|15:59:57.487270|S|4|6.735|0|4
C|SGML|20250721|15:59:57.592061|S|2|6.735|0|2
C|SGML|20250721|15:59:57.799197|S|1|6.735|0|1
C|SGMO|20250721|09:45:27.951741|S|100|.5132|0|100
C|SGMO|20250721|09:59:54.062188|S|100|.5099|0|100
C|SGMO|20250721|14:20:00.336281|S|49|.4899|0|49
C|SGMO|20250721|14:20:00.336417|S|51|.4899|0|51
C|SGMO|20250721|15:05:49.585601|S|400|.4944|0|400
C|SGMO|20250721|15:23:40.001394|S|100|.4946|0|100
C|SGMO|20250721|15:23:40.001413|S|100|.4946|0|100
C|SGMO|20250721|15:23:40.001413|S|400|.4946|0|400
C|SGMO|20250721|15:23:40.001413|S|100|.4946|0|100
C|SGMO|20250721|15:23:40.001413|S|100|.4946|0|100
C|SGMO|20250721|15:23:40.001413|S|100|.4946|0|100
C|SGMO|20250721|15:23:40.015602|S|200|.4944|0|200
C|SGMO|20250721|15:23:40.016199|S|100|.4944|0|100
C|SGMO|20250721|15:23:40.017237|S|100|.4943|0|100
C|SGMO|20250721|15:38:54.055749|S|100|.498|0|100
C|SGMO|20250721|15:49:39.801676|S|500|.4934|0|500
C|SGMO|20250721|15:50:05.151797|S|100|.498|0|100
C|SGMT|20250721|09:44:38.209639|S|100|9.34|0|100
C|SGMT|20250721|11:15:24.527984|S|2|9.25|0|2
C|SGMT|20250721|11:15:34.141705|S|6|9.25|0|6
C|SGMT|20250721|11:15:43.656423|S|6|9.25|0|6
C|SGMT|20250721|11:15:48.794395|S|51|9.25|0|51
C|SGMT|20250721|11:15:48.794402|S|35|9.25|0|35
C|SGMT|20250721|13:28:12.718321|S|20|9.08|0|20
C|SGMT|20250721|15:20:51.090655|S|2|8.83|0|2
C|SGMT|20250721|15:20:58.093035|S|1|8.83|0|1
C|SGOL|20250721|10:01:40.597893|S|800|32.3|0|800
C|SGOL|20250721|10:18:11.052253|S|70|32.39|0|70
C|SGOL|20250721|10:18:11.052254|S|630|32.39|0|630
C|SGOL|20250721|10:18:11.057005|S|100|32.39|0|100
C|SGOL|20250721|11:28:44.074979|S|700|32.43|0|700
C|SGOL|20250721|13:19:48.392691|S|20|32.35|0|20
C|SGOL|20250721|15:24:54.904238|S|2587|32.4|0|2587
C|SGOL|20250721|15:35:45.362639|S|150|32.41|0|150
C|SGOL|20250721|15:43:30.178988|S|100|32.4|0|100
C|SGOL|20250721|15:49:44.872106|S|100|32.405|0|100
C|SGOL|20250721|15:50:21.414567|S|100|32.39|0|100
C|SGOL|20250721|15:55:58.969424|S|300|32.4|0|300
C|SGOL|20250721|15:58:00.913442|S|300|32.405|0|300
C|SGOV|20250721|09:35:49.823740|S|100|100.6|0|100
C|SGOV|20250721|09:36:59.859932|S|235|100.6|0|235
C|SGOV|20250721|09:41:27.138519|S|723|100.6|0|723
C|SGOV|20250721|09:41:28.543776|S|151|100.6|0|151
C|SGOV|20250721|09:41:35.045036|S|78|100.6|0|78
C|SGOV|20250721|09:43:32.189613|S|65|100.6|0|65
C|SGOV|20250721|09:44:24.704999|S|262|100.6|0|262
C|SGOV|20250721|09:44:25.608980|S|108|100.6|0|108
C|SGOV|20250721|09:45:17.597845|S|900|100.6|0|900
C|SGOV|20250721|09:45:18.023348|S|97|100.6|0|97
C|SGOV|20250721|09:45:22.435531|S|129|100.6|0|129
C|SGOV|20250721|09:45:25.375214|S|10|100.6|0|10
C|SGOV|20250721|09:45:32.532551|S|69|100.6|0|69
C|SGOV|20250721|09:47:17.456992|S|32|100.6|0|32
C|SGOV|20250721|09:47:17.616666|S|115|100.6|0|115
C|SGOV|20250721|09:47:18.120917|S|100|100.6|0|100
C|SGOV|20250721|09:47:18.663733|S|9|100.6|0|9
C|SGOV|20250721|09:47:21.095817|S|12|100.6|0|12
C|SGOV|20250721|09:47:32.576865|S|30|100.6|0|30
C|SGOV|20250721|09:47:48.658970|S|200|100.6|0|200
C|SGOV|20250721|09:48:08.471372|S|150|100.6|0|150
C|SGOV|20250721|09:48:42.065156|S|54|100.6|0|54
C|SGOV|20250721|09:48:48.635667|S|2|100.6|0|2
C|SGOV|20250721|09:48:48.635667|S|198|100.6|0|198
C|SGOV|20250721|09:49:11.451558|S|1|100.6|0|1
C|SGOV|20250721|09:49:11.452478|S|4|100.6|0|4
C|SGOV|20250721|09:49:16.538316|S|9|100.6|0|9
C|SGOV|20250721|09:49:16.725854|S|23|100.6|0|23
C|SGOV|20250721|09:49:16.725854|S|77|100.6|0|77
C|SGOV|20250721|09:49:27.463330|S|1|100.6|0|1
C|SGOV|20250721|09:49:39.484841|S|169|100.6|0|169
C|SGOV|20250721|09:49:43.722272|S|53|100.6|0|53
C|SGOV|20250721|09:50:13.702308|S|122|100.6|0|122
C|SGOV|20250721|09:50:14.927270|S|1|100.6|0|1
C|SGOV|20250721|09:50:35.047254|S|123|100.6|0|123
C|SGOV|20250721|09:50:45.828760|S|1|100.6|0|1
C|SGOV|20250721|09:50:45.844439|S|1|100.6|0|1
C|SGOV|20250721|09:50:47.882766|S|9|100.6|0|9
C|SGOV|20250721|09:50:47.919980|S|17|100.6|0|17
C|SGOV|20250721|09:50:48.792199|S|1|100.6|0|1
C|SGOV|20250721|09:50:52.343359|S|90|100.6|0|90
C|SGOV|20250721|09:50:55.323677|S|28|100.6|0|28
C|SGOV|20250721|09:51:11.299766|S|18|100.6|0|18
C|SGOV|20250721|09:51:17.045556|S|100|100.6|0|100
C|SGOV|20250721|09:52:46.670025|S|2|100.6|0|2
C|SGOV|20250721|09:52:54.234694|S|87|100.6|0|87
C|SGOV|20250721|09:52:59.277150|S|15|100.6|0|15
C|SGOV|20250721|09:53:09.672927|S|14|100.6|0|14
C|SGOV|20250721|09:53:12.175352|S|30|100.6|0|30
C|SGOV|20250721|09:53:13.826615|S|100|100.6|0|100
C|SGOV|20250721|09:53:15.408737|S|10|100.6|0|10
C|SGOV|20250721|09:53:16.689076|S|1|100.6|0|1
C|SGOV|20250721|09:53:19.690650|S|1|100.6|0|1
C|SGOV|20250721|09:53:22.038133|S|1|100.6|0|1
C|SGOV|20250721|09:53:23.716047|S|25|100.6|0|25
C|SGOV|20250721|09:53:24.742295|S|1|100.6|0|1
C|SGOV|20250721|09:53:25.045180|S|9|100.6|0|9
C|SGOV|20250721|09:53:26.854946|S|4|100.6|0|4
C|SGOV|20250721|09:53:38.647575|S|38|100.6|0|38
C|SGOV|20250721|09:53:41.628581|S|20|100.6|0|20
C|SGOV|20250721|09:53:44.014284|S|2|100.6|0|2
C|SGOV|20250721|09:53:48.321783|S|15|100.6|0|15
C|SGOV|20250721|09:53:48.607155|S|600|100.6|0|600
C|SGOV|20250721|09:53:52.784258|S|1|100.6|0|1
C|SGOV|20250721|09:54:36.643518|S|13|100.6|0|13
C|SGOV|20250721|09:54:38.208389|S|20|100.6|0|20
C|SGOV|20250721|09:54:40.847762|S|99|100.6|0|99
C|SGOV|20250721|09:54:46.452797|S|40|100.6|0|40
C|SGOV|20250721|09:54:55.393625|S|3|100.6|0|3
C|SGOV|20250721|09:55:00.655095|S|37|100.6|0|37
C|SGOV|20250721|09:55:23.992069|S|100|100.6|0|100
C|SGOV|20250721|09:55:25.541181|S|3|100.6|0|3
C|SGOV|20250721|09:55:28.265277|S|1|100.6|0|1
C|SGOV|20250721|09:55:35.679686|S|1|100.6|0|1
C|SGOV|20250721|09:55:35.890015|S|1|100.6|0|1
C|SGOV|20250721|09:55:47.748376|S|1|100.6|0|1
C|SGOV|20250721|09:55:52.350213|S|41|100.6|0|41
C|SGOV|20250721|09:56:01.412599|S|500|100.6|0|500
C|SGOV|20250721|09:56:56.583588|S|1|100.6|0|1
C|SGOV|20250721|09:57:35.009331|S|1|100.6|0|1
C|SGOV|20250721|09:57:46.599785|S|1|100.6|0|1
C|SGOV|20250721|10:03:41.840276|S|900|100.6|0|900
C|SGOV|20250721|10:21:30.384828|S|10|100.6|0|10
C|SGOV|20250721|10:21:40.495255|S|1|100.6|0|1
C|SGOV|20250721|10:21:52.921606|S|50|100.6|0|50
C|SGOV|20250721|10:22:05.645674|S|86|100.6|0|86
C|SGOV|20250721|10:22:05.658310|S|91|100.6|0|91
C|SGOV|20250721|10:22:07.420571|S|1|100.6|0|1
C|SGOV|20250721|10:22:07.527287|S|271|100.6|0|271
C|SGOV|20250721|10:22:07.548109|S|1|100.6|0|1
C|SGOV|20250721|10:22:07.753370|S|1|100.6|0|1
C|SGOV|20250721|10:22:09.182976|S|388|100.6|0|388
C|SGOV|20250721|10:22:10.123513|S|16|100.6|0|16
C|SGOV|20250721|10:23:05.939792|S|75|100.6|0|75
C|SGOV|20250721|10:23:12.708877|S|21|100.6|0|21
C|SGOV|20250721|10:23:13.413525|S|100|100.6|0|100
C|SGOV|20250721|10:23:59.873146|S|100|100.6|0|100
C|SGOV|20250721|10:24:08.417361|S|30|100.6|0|30
C|SGOV|20250721|10:24:41.251954|S|100|100.6|0|100
C|SGOV|20250721|10:24:54.020780|S|300|100.6|0|300
C|SGOV|20250721|10:25:12.610354|S|7|100.6|0|7
C|SGOV|20250721|10:25:17.073925|S|100|100.6|0|100
C|SGOV|20250721|10:36:16.494794|S|49|100.6|0|49
C|SGOV|20250721|10:36:16.494794|S|51|100.6|0|51
C|SGOV|20250721|10:36:35.174398|S|14|100.6|0|14
C|SGOV|20250721|10:37:10.927938|S|503|100.6|0|503
C|SGOV|20250721|10:38:00.575828|S|18|100.6|0|18
C|SGOV|20250721|10:38:07.627639|S|8|100.6|0|8
C|SGOV|20250721|10:38:17.414229|S|30|100.6|0|30
C|SGOV|20250721|10:38:33.901533|S|30|100.595|0|30
C|SGOV|20250721|10:38:39.838504|S|40|100.6|0|40
C|SGOV|20250721|10:38:44.724050|S|100|100.6|0|100
C|SGOV|20250721|10:38:46.177115|S|30|100.595|0|30
C|SGOV|20250721|10:38:58.024797|S|100|100.6|0|100
C|SGOV|20250721|10:39:15.462401|S|4|100.6|0|4
C|SGOV|20250721|10:40:17.125891|S|30|100.6|0|30
C|SGOV|20250721|10:42:19.794269|S|1|100.6|0|1
C|SGOV|20250721|10:44:43.723479|S|66|100.6|0|66
C|SGOV|20250721|10:46:03.852628|S|6|100.6|0|6
C|SGOV|20250721|10:46:06.168757|S|96|100.6|0|96
C|SGOV|20250721|10:46:09.363234|S|20|100.6|0|20
C|SGOV|20250721|10:46:17.190778|S|12|100.6|0|12
C|SGOV|20250721|10:46:27.577454|S|16|100.6|0|16
C|SGOV|20250721|10:46:39.831476|S|1|100.6|0|1
C|SGOV|20250721|10:46:44.777419|S|1|100.6|0|1
C|SGOV|20250721|10:46:46.634759|S|1|100.6|0|1
C|SGOV|20250721|10:46:55.939727|S|1|100.6|0|1
C|SGOV|20250721|10:46:57.581797|S|1|100.6|0|1
C|SGOV|20250721|10:46:57.825067|S|1|100.6|0|1
C|SGOV|20250721|10:47:09.725923|S|39|100.6|0|39
C|SGOV|20250721|10:47:12.116094|S|25|100.6|0|25
C|SGOV|20250721|10:47:20.894234|S|3|100.6|0|3
C|SGOV|20250721|10:47:24.943877|S|1|100.6|0|1
C|SGOV|20250721|10:47:41.890980|S|1|100.6|0|1
C|SGOV|20250721|10:47:47.877318|S|70|100.6|0|70
C|SGOV|20250721|10:47:50.193077|S|1|100.6|0|1
C|SGOV|20250721|10:47:55.643210|S|1|100.6|0|1
C|SGOV|20250721|10:48:01.715304|S|1|100.6|0|1
C|SGOV|20250721|10:48:05.314009|S|602|100.6|0|602
C|SGOV|20250721|10:48:09.970347|S|696|100.6|0|696
C|SGOV|20250721|10:48:13.950242|S|1|100.6|0|1
C|SGOV|20250721|10:48:17.877897|S|192|100.6|0|192
C|SGOV|20250721|10:48:29.496783|S|11|100.6|0|11
C|SGOV|20250721|10:48:49.292288|S|10|100.6|0|10
C|SGOV|20250721|10:48:52.002097|S|200|100.6|0|200
C|SGOV|20250721|10:49:03.741015|S|8|100.6|0|8
C|SGOV|20250721|10:49:04.088566|S|137|100.6|0|137
C|SGOV|20250721|10:49:07.403263|S|545|100.6|0|545
C|SGOV|20250721|10:49:12.745106|S|120|100.6|0|120
C|SGOV|20250721|10:49:14.333929|S|60|100.6|0|60
C|SGOV|20250721|10:49:17.878974|S|100|100.6|0|100
C|SGOV|20250721|10:49:20.908918|S|60|100.6|0|60
C|SGOV|20250721|10:49:25.218948|S|560|100.6|0|560
C|SGOV|20250721|10:49:29.774240|S|1|100.6|0|1
C|SGOV|20250721|10:49:35.560480|S|460|100.6|0|460
C|SGOV|20250721|10:49:35.996464|S|87|100.6|0|87
C|SGOV|20250721|10:49:36.032716|S|352|100.6|0|352
C|SGOV|20250721|10:49:39.506036|S|10|100.6|0|10
C|SGOV|20250721|10:49:41.796691|S|1|100.6|0|1
C|SGOV|20250721|10:49:41.893460|S|1|100.6|0|1
C|SGOV|20250721|10:49:42.293011|S|10|100.6|0|10
C|SGOV|20250721|10:49:43.858354|S|10|100.6|0|10
C|SGOV|20250721|10:49:44.980957|S|300|100.6|0|300
C|SGOV|20250721|10:49:47.878945|S|200|100.6|0|200
C|SGOV|20250721|10:49:55.070251|S|368|100.6|0|368
C|SGOV|20250721|10:50:05.159462|S|400|100.6|0|400
C|SGOV|20250721|10:50:05.163219|S|100|100.6|0|100
C|SGOV|20250721|10:50:10.141051|S|50|100.6|0|50
C|SGOV|20250721|10:50:21.876299|S|1|100.6|0|1
C|SGOV|20250721|10:50:24.401272|S|349|100.6|0|349
C|SGOV|20250721|10:50:35.618222|S|400|100.6|0|400
C|SGOV|20250721|10:50:44.391432|S|100|100.6|0|100
C|SGOV|20250721|10:52:47.992178|S|1|100.6|0|1
C|SGOV|20250721|10:53:25.765483|S|100|100.6|0|100
C|SGOV|20250721|10:53:25.766121|S|144|100.6|0|144
C|SGOV|20250721|10:53:35.057893|S|160|100.6|0|160
C|SGOV|20250721|10:54:14.603445|S|100|100.6|0|100
C|SGOV|20250721|10:54:14.604098|S|145|100.6|0|145
C|SGOV|20250721|10:54:57.109539|S|34|100.6|0|34
C|SGOV|20250721|11:30:22.514356|S|1|100.595|0|1
C|SGOV|20250721|11:30:33.989395|S|1|100.595|0|1
C|SGOV|20250721|11:30:46.618600|S|1|100.595|0|1
C|SGOV|20250721|11:30:57.947654|S|1|100.595|0|1
C|SGOV|20250721|11:31:09.909796|S|1|100.595|0|1
C|SGOV|20250721|11:31:21.963952|S|1|100.595|0|1
C|SGOV|20250721|11:31:33.910503|S|1|100.595|0|1
C|SGOV|20250721|12:25:08.378938|S|879|100.6|0|879
C|SGOV|20250721|12:28:51.178855|S|1|100.6|0|1
C|SGOV|20250721|12:28:51.782446|S|99|100.6|0|99
C|SGOV|20250721|12:33:05.978913|S|8|100.595|0|8
C|SGOV|20250721|12:33:18.095403|S|8|100.595|0|8
C|SGOV|20250721|12:43:59.824676|S|56|100.6|0|56
C|SGOV|20250721|12:43:59.825448|S|44|100.6|0|44
C|SGOV|20250721|12:49:31.839959|S|110|100.6|0|110
C|SGOV|20250721|12:49:31.842810|S|110|100.6|0|110
C|SGOV|20250721|12:49:32.105132|S|1|100.6|0|1
C|SGOV|20250721|12:49:32.119321|S|13|100.6|0|13
C|SGOV|20250721|12:49:33.055029|S|16|100.6|0|16
C|SGOV|20250721|13:04:51.380706|S|100|100.6|0|100
C|SGOV|20250721|13:33:20.041934|S|51|100.595|0|51
C|SGOV|20250721|13:33:31.997844|S|51|100.595|0|51
C|SGOV|20250721|14:06:54.031010|S|20|100.595|0|20
C|SGOV|20250721|14:07:06.040689|S|20|100.595|0|20
C|SGOV|20250721|14:12:51.975946|S|26|100.595|0|26
C|SGOV|20250721|14:13:04.174916|S|26|100.595|0|26
C|SGOV|20250721|14:13:16.058010|S|26|100.595|0|26
C|SGOV|20250721|14:13:28.288967|S|24|100.595|0|24
C|SGOV|20250721|14:13:39.999711|S|24|100.595|0|24
C|SGOV|20250721|14:14:39.083827|S|300|100.595|0|300
C|SGOV|20250721|14:14:39.085184|S|100|100.595|0|100
C|SGOV|20250721|15:19:00.282433|S|198|100.6|0|198
C|SGOV|20250721|15:19:22.110389|S|21|100.6|0|21
C|SGOV|20250721|15:19:37.266819|S|11|100.6|0|11
C|SGOV|20250721|15:19:46.698594|S|1|100.6|0|1
C|SGOV|20250721|15:19:53.696733|S|1|100.6|0|1
C|SGOV|20250721|15:20:20.492001|S|2|100.6|0|2
C|SGOV|20250721|15:20:49.776253|S|1|100.6|0|1
C|SGOV|20250721|15:21:37.929462|S|196|100.6|0|196
C|SGOV|20250721|15:22:01.802471|S|16|100.6|0|16
C|SGOV|20250721|15:22:28.656081|S|1|100.6|0|1
C|SGOV|20250721|15:22:55.706571|S|1|100.6|0|1
C|SGOV|20250721|15:23:05.449943|S|1|100.6|0|1
C|SGOV|20250721|15:23:10.650232|S|33|100.6|0|33
C|SGOV|20250721|15:23:12.517440|S|55|100.6|0|55
C|SGOV|20250721|15:23:20.901992|S|5|100.6|0|5
C|SGOV|20250721|15:23:32.162650|S|10|100.595|0|10
C|SGOV|20250721|15:23:40.044041|S|3|100.6|0|3
C|SGOV|20250721|15:23:44.849521|S|10|100.595|0|10
C|SGOV|20250721|15:23:53.323351|S|1|100.6|0|1
C|SGOV|20250721|15:24:15.516086|S|20|100.6|0|20
C|SGOV|20250721|15:24:21.167613|S|70|100.6|0|70
C|SGOV|20250721|15:24:22.601240|S|70|100.6|0|70
C|SGOV|20250721|15:25:19.903911|S|100|100.6|0|100
C|SGOV|20250721|15:27:25.892735|S|100|100.6|0|100
C|SGOV|20250721|15:30:49.345511|S|20|100.6|0|20
C|SGOV|20250721|15:33:48.691867|S|197|100.6|0|197
C|SGOV|20250721|15:34:45.492493|S|20|100.6|0|20
C|SGOV|20250721|15:35:12.654977|S|10|100.6|0|10
C|SGOV|20250721|15:36:12.056854|S|10|100.6|0|10
C|SGOV|20250721|15:37:27.547023|S|443|100.6|0|443
C|SGOV|20250721|15:37:52.478443|S|18|100.6|0|18
C|SGOV|20250721|15:37:59.345626|S|882|100.6|0|882
C|SGOV|20250721|15:38:07.923380|S|1|100.6|0|1
C|SGOV|20250721|15:38:19.251611|S|75|100.6|0|75
C|SGOV|20250721|15:40:16.109598|S|330|100.6|0|330
C|SGOV|20250721|15:40:17.052444|S|1|100.6|0|1
C|SGOV|20250721|15:48:19.718918|S|97|100.6|0|97
C|SGRY|20250721|10:49:02.155432|S|100|22.34|0|100
C|SGRY|20250721|10:56:44.364791|S|105|22.39|0|105
C|SGRY|20250721|11:42:22.811714|S|150|22.48|0|150
C|SGRY|20250721|13:16:48.283271|S|10|22.52|0|10
C|SGRY|20250721|15:27:01.871659|S|3|22.38|0|3
C|SGRY|20250721|15:34:39.425267|S|5|22.4|0|5
C|SGRY|20250721|15:59:33.582462|S|3|22.37|0|3
C|SGRY|20250721|15:59:34.376796|S|197|22.37|0|197
C|SGRY|20250721|15:59:49.581647|S|225|22.34|0|225
C|SGRY|20250721|15:59:50.289792|S|93|22.34|0|93
C|SGU|20250721|15:50:00.969200|S|9|11.77|0|9
C|SGU|20250721|15:58:02.893082|S|18|11.79|0|18
C|SGU|20250721|15:59:33.474179|S|10|11.8|0|10
C|SGU|20250721|15:59:48.650059|S|2|11.8|0|2
C|SGVT|20250721|13:33:20.857583|S|100|100.31|0|100
C|SH|20250721|09:45:10.886980|S|683|39.1|0|683
C|SH|20250721|09:45:10.886980|S|600|39.1|0|600
C|SH|20250721|09:45:10.887858|S|250|39.1|0|250
C|SH|20250721|09:46:29.792967|S|100|39.07|0|100
C|SH|20250721|09:46:29.792967|S|150|39.07|0|150
C|SH|20250721|10:01:06.106074|S|2400|39.02|0|2400
C|SH|20250721|10:20:18.824856|S|8100|39.03|0|8100
C|SH|20250721|10:20:20.477714|S|2400|39.03|0|2400
C|SH|20250721|10:26:54.429553|S|952|39|0|952
C|SH|20250721|10:27:52.770554|S|100|39.01|0|100
C|SH|20250721|10:27:52.931152|S|200|39.01|0|200
C|SH|20250721|10:31:53.495211|S|204|38.99|0|204
C|SH|20250721|10:56:13.627254|S|300|39.035|0|300
C|SH|20250721|11:04:55.066500|S|2400|39.02|0|2400
C|SH|20250721|12:09:37.561656|S|6381|39.03|0|6381
C|SH|20250721|12:09:37.561656|S|1398|39.03|0|1398
C|SH|20250721|12:21:12.193093|S|100|39.04|0|100
C|SH|20250721|12:23:21.848488|S|53|39.03|0|53
C|SH|20250721|13:00:53.371366|S|100|39|0|100
C|SH|20250721|13:00:53.371983|S|100|39|0|100
C|SH|20250721|13:07:43.985313|S|2400|39|0|2400
C|SH|20250721|14:00:38.309289|S|1|39.01|0|1
C|SH|20250721|14:47:28.499467|S|100|39.06|0|100
C|SH|20250721|14:47:28.499536|S|100|39.06|0|100
C|SH|20250721|14:47:29.461071|S|1|39.05|0|1
C|SH|20250721|15:10:05.818326|S|2400|39.11|0|2400
C|SH|20250721|15:10:05.829082|S|200|39.11|0|200
C|SH|20250721|15:10:05.829695|S|100|39.11|0|100
C|SH|20250721|15:10:42.303011|S|2400|39.13|0|2400
C|SH|20250721|15:10:42.303012|S|2200|39.13|0|2200
C|SH|20250721|15:42:31.752735|S|700|39.14|0|700
C|SH|20250721|15:42:31.755097|S|1700|39.14|0|1700
C|SH|20250721|15:48:24.049286|S|100|39.18|0|100
C|SH|20250721|15:48:24.071349|S|100|39.18|0|100
C|SH|20250721|15:48:25.883620|S|100|39.18|0|100
C|SH|20250721|15:51:33.513065|S|156|39.14|0|156
C|SH|20250721|15:55:33.751550|S|9|39.17|0|9
C|SH|20250721|15:55:44.219493|S|48|39.17|0|48
C|SH|20250721|15:56:42.441878|S|36|39.18|0|36
C|SH|20250721|15:56:49.725893|S|53|39.18|0|53
C|SH|20250721|15:59:18.447906|S|4|39.18|0|4
C|SH|20250721|15:59:40.902856|S|26|39.17|0|26
C|SHAK|20250721|09:38:25.969328|S|158|135.72|0|158
C|SHAK|20250721|09:38:25.969377|S|14|135.72|0|14
C|SHAK|20250721|09:50:11.370225|S|45|135.28|0|45
C|SHAK|20250721|09:50:44.035452|S|45|135.22|0|45
C|SHAK|20250721|10:04:07.938815|S|5|134.85|0|5
C|SHAK|20250721|10:13:32.113859|S|9|134.8|0|9
C|SHAK|20250721|10:14:21.840929|S|8|134.76|0|8
C|SHAK|20250721|10:14:33.789404|S|1|134.79|0|1
C|SHAK|20250721|10:14:43.751723|S|8|134.75|0|8
C|SHAK|20250721|10:14:49.748703|S|2|134.74|0|2
C|SHAK|20250721|10:16:01.850318|S|1|135.01|0|1
C|SHAK|20250721|10:17:43.173746|S|100|134.71|0|100
C|SHAK|20250721|10:18:49.055844|S|1|134.91|0|1
C|SHAK|20250721|10:19:38.684272|S|1|134.81|0|1
C|SHAK|20250721|10:19:55.729115|S|1|134.77|0|1
C|SHAK|20250721|10:19:56.806712|S|1|134.74|0|1
C|SHAK|20250721|10:19:56.881533|S|1|134.74|0|1
C|SHAK|20250721|10:24:55.828228|S|2|135.34|0|2
C|SHAK|20250721|10:29:22.804394|S|100|135.31|0|100
C|SHAK|20250721|10:33:23.503803|S|50|135.55|0|50
C|SHAK|20250721|10:33:38.506822|S|3|135.46|0|3
C|SHAK|20250721|10:55:42.331894|S|64|135|0|64
C|SHAK|20250721|10:58:51.112621|S|100|135|0|100
C|SHAK|20250721|11:09:06.666381|S|50|135.39|0|50
C|SHAK|20250721|11:24:47.538514|S|100|135.49|0|100
C|SHAK|20250721|11:35:39.035207|S|50|135.54|0|50
C|SHAK|20250721|11:46:56.100678|S|33|135.685|0|33
C|SHAK|20250721|11:46:56.100678|S|100|135.7|0|100
C|SHAK|20250721|12:01:53.919400|S|35|135.76|0|35
C|SHAK|20250721|12:22:35.533814|S|50|135.51|0|50
C|SHAK|20250721|12:44:39.606536|S|30|135.82|0|30
C|SHAK|20250721|12:44:39.606536|S|100|135.83|0|100
C|SHAK|20250721|12:53:30.286781|S|40|135.79|0|40
C|SHAK|20250721|12:53:30.286782|S|48|135.78|0|48
C|SHAK|20250721|13:23:04.879230|S|50|135.85|0|50
C|SHAK|20250721|13:43:51.061498|S|30|135.47|0|30
C|SHAK|20250721|13:50:07.812157|S|1|135.42|0|1
C|SHAK|20250721|14:28:43.178539|S|13|135.65|0|13
C|SHAK|20250721|14:34:01.122543|S|11|135.61|0|11
C|SHAK|20250721|14:37:35.338652|S|53|135.59|0|53
C|SHAK|20250721|14:43:26.164790|S|100|135.53|0|100
C|SHAK|20250721|14:45:00.019519|S|50|135.57|0|50
C|SHAK|20250721|14:45:00.019685|S|6|135.57|0|6
C|SHAK|20250721|14:46:49.524888|S|1|135.57|0|1
C|SHAK|20250721|14:57:20.137476|S|13|135.35|0|13
C|SHAK|20250721|14:57:20.447975|S|13|135.35|0|13
C|SHAK|20250721|14:57:40.096583|S|13|135.35|0|13
C|SHAK|20250721|14:59:51.439422|S|2|135.44|0|2
C|SHAK|20250721|14:59:56.376596|S|1|135.45|0|1
C|SHAK|20250721|14:59:56.765482|S|24|135.45|0|24
C|SHAK|20250721|14:59:56.765483|S|33|135.44|0|33
C|SHAK|20250721|15:05:25.105698|S|4|135.46|0|4
C|SHAK|20250721|15:05:25.107117|S|8|135.46|0|8
C|SHAK|20250721|15:05:25.107118|S|65|135.44|0|65
C|SHAK|20250721|15:09:53.527477|S|11|135.35|0|11
C|SHAK|20250721|15:19:34.806822|S|16|135.53|0|16
C|SHAK|20250721|15:20:12.842674|S|2|135.53|0|2
C|SHAK|20250721|15:25:01.459985|S|36|135.42|0|36
C|SHAK|20250721|15:25:29.705909|S|5|135.42|0|5
C|SHAK|20250721|15:25:29.705942|S|3|135.42|0|3
C|SHAK|20250721|15:37:12.208314|S|1|134.95|0|1
C|SHAK|20250721|15:39:46.947990|S|54|134.83|0|54
C|SHAK|20250721|15:39:56.006061|S|5|134.8|0|5
C|SHAK|20250721|15:46:28.604925|S|53|134.75|0|53
C|SHAK|20250721|15:47:40.036361|S|50|134.48|0|50
C|SHAK|20250721|15:47:40.036362|S|86|134.45|0|86
C|SHAK|20250721|15:48:37.198046|S|5|134.61|0|5
C|SHAK|20250721|15:56:28.281650|S|100|134.18|0|100
C|SHAK|20250721|15:56:44.490076|S|100|134.2|0|100
C|SHAK|20250721|15:56:49.470384|S|10|134.23|0|10
C|SHAK|20250721|15:57:10.029080|S|100|134.17|0|100
C|SHAK|20250721|15:58:08.388727|S|5|134.22|0|5
C|SHAK|20250721|15:58:08.389135|S|5|134.22|0|5
C|SHAK|20250721|15:58:08.389182|S|89|134.22|0|89
C|SHAK|20250721|15:59:20.171980|S|5|134.26|0|5
C|SHAK|20250721|15:59:47.158012|S|50|134.34|0|50
C|SHAK|20250721|15:59:47.158012|S|15|134.35|0|15
C|SHAK|20250721|15:59:49.239376|S|50|134.33|0|50
C|SHAK|20250721|15:59:52.810015|S|53|134.4|0|53
C|SHBI|20250721|13:38:30.937065|S|13|16.69|0|13
C|SHBI|20250721|14:39:04.452343|S|1|16.69|0|1
C|SHC|20250721|09:41:21.734333|S|3|11.06|0|3
C|SHC|20250721|14:15:54.084468|S|1|11.1|0|1
C|SHC|20250721|15:31:41.297315|S|53|11.05|0|53
C|SHC|20250721|15:42:42.020044|S|91|11.04|0|91
C|SHC|20250721|15:58:57.382467|S|30|11|0|30
C|SHC|20250721|15:58:57.382467|S|200|11.005|0|200
C|SHC|20250721|15:58:57.637388|S|200|11.005|0|200
C|SHC|20250721|15:58:57.988923|S|200|11.005|0|200
C|SHC|20250721|15:58:59.271334|S|10|11.005|0|10
C|SHC|20250721|15:59:03.148060|S|100|11.005|0|100
C|SHC|20250721|15:59:20.658766|S|195|11.015|0|195
C|SHC|20250721|15:59:21.322993|S|100|11.01|0|100
C|SHC|20250721|15:59:21.323083|S|95|11.01|0|95
C|SHC|20250721|15:59:21.494932|S|200|11|0|200
C|SHC|20250721|15:59:22.726700|S|100|11|0|100
C|SHCO|20250721|13:14:56.859228|S|100|6.59|0|100
C|SHCO|20250721|13:35:25.093829|S|100|6.505|0|100
C|SHCO|20250721|14:18:00.546190|S|100|6.445|0|100
C|SHCO|20250721|15:56:13.626633|S|3|6.49|0|3
C|SHE|20250721|11:19:06.199955|S|200|125.31|0|200
C|SHE|20250721|15:01:09.882496|S|16|125.22|0|16
C|SHE|20250721|15:59:46.648531|S|173|124.87|0|173
C|SHEL|20250721|09:30:32.182247|S|82|70.62|0|82
C|SHEL|20250721|09:30:32.182264|S|18|70.62|0|18
C|SHEL|20250721|09:49:54.096647|S|100|70.52|0|100
C|SHEL|20250721|10:00:00.030333|S|1|70.55|0|1
C|SHEL|20250721|10:06:52.805758|S|100|70.53|0|100
C|SHEL|20250721|10:09:11.736658|S|38|70.43|0|38
C|SHEL|20250721|10:25:07.159310|S|4|70.39|0|4
C|SHEL|20250721|10:32:33.772139|S|100|70.41|0|100
C|SHEL|20250721|10:33:21.829795|S|10|70.39|0|10
C|SHEL|20250721|10:37:28.847387|S|100|70.41|0|100
C|SHEL|20250721|11:00:12.529965|S|100|70.5|0|100
C|SHEL|20250721|11:01:56.891651|S|100|70.54|0|100
C|SHEL|20250721|11:04:21.023918|S|100|70.65|0|100
C|SHEL|20250721|11:12:54.903217|S|34|70.68|0|34
C|SHEL|20250721|11:16:04.734810|S|9|70.75|0|9
C|SHEL|20250721|11:29:56.757418|S|100|70.76|0|100
C|SHEL|20250721|11:30:01.501262|S|71|70.75|0|71
C|SHEL|20250721|12:47:39.538198|S|100|70.585|0|100
C|SHEL|20250721|12:59:45.050474|S|110|70.615|0|110
C|SHEL|20250721|13:27:18.561786|S|100|70.55|0|100
C|SHEL|20250721|13:42:01.733058|S|21|70.55|0|21
C|SHEL|20250721|13:42:04.303865|S|2|70.55|0|2
C|SHEL|20250721|14:00:30.436076|S|1|70.51|0|1
C|SHEL|20250721|15:13:37.811289|S|10|70.355|0|10
C|SHEL|20250721|15:27:15.853000|S|126|70.385|0|126
C|SHEL|20250721|15:30:39.566561|S|1|70.36|0|1
C|SHEL|20250721|15:35:44.070870|S|126|70.355|0|126
C|SHEL|20250721|15:43:48.492441|S|126|70.305|0|126
C|SHEL|20250721|15:46:29.967559|S|10|70.295|0|10
C|SHEL|20250721|15:50:28.027946|S|160|70.32|0|160
C|SHEL|20250721|15:59:05.438603|S|100|70.355|0|100
C|SHEL|20250721|15:59:29.395366|S|100|70.33|0|100
C|SHEL|20250721|15:59:29.395366|S|100|70.33|0|100
C|SHEL|20250721|15:59:40.668338|S|126|70.345|0|126
C|SHEL|20250721|15:59:40.668412|S|74|70.345|0|74
C|SHEL|20250721|15:59:40.668429|S|52|70.345|0|52
C|SHEL|20250721|15:59:46.172683|S|5|70.35|0|5
C|SHEL|20250721|15:59:49.498218|S|29|70.335|0|29
C|SHEL|20250721|15:59:49.498218|S|100|70.335|0|100
C|SHEL|20250721|15:59:56.691981|S|100|70.34|0|100
C|SHEN|20250721|10:07:24.163286|S|100|15.07|0|100
C|SHEN|20250721|10:29:53.674577|S|1|15|0|1
C|SHEN|20250721|10:32:52.442225|S|6|15|0|6
C|SHEN|20250721|10:33:38.212748|S|6|15|0|6
C|SHEN|20250721|10:33:53.842974|S|103|15|0|103
C|SHEN|20250721|10:40:26.095812|S|2|14.995|0|2
C|SHEN|20250721|11:20:26.424593|S|1|15.1|0|1
C|SHEN|20250721|12:16:41.752859|S|110|15.065|0|110
C|SHEN|20250721|14:47:25.410003|S|100|15.01|0|100
C|SHEN|20250721|15:00:56.610538|S|1|15.03|0|1
C|SHEN|20250721|15:23:28.723037|S|89|15.06|0|89
C|SHEN|20250721|15:40:58.265364|S|75|14.98|0|75
C|SHEN|20250721|15:40:58.265454|S|75|14.98|0|75
C|SHEN|20250721|15:40:58.265580|S|30|14.98|0|30
C|SHEN|20250721|15:59:44.647155|S|22|15.15|0|22
C|SHLD|20250721|11:06:31.610692|S|3|62.03|0|3
C|SHLD|20250721|11:55:01.107910|S|5|62.03|0|5
C|SHLD|20250721|11:56:35.796216|S|4|62.02|0|4
C|SHLD|20250721|11:59:54.210074|S|100|61.99|0|100
C|SHLD|20250721|11:59:54.212684|S|111|61.99|0|111
C|SHLD|20250721|12:33:04.967097|S|8|61.83|0|8
C|SHLD|20250721|14:09:28.771214|S|100|61.8|0|100
C|SHLD|20250721|14:09:28.771744|S|100|61.8|0|100
C|SHLD|20250721|14:09:28.774720|S|25|61.8|0|25
C|SHLD|20250721|14:21:20.092750|S|2|61.81|0|2
C|SHLD|20250721|14:32:25.752195|S|10|61.73|0|10
C|SHLD|20250721|14:32:30.868029|S|113|61.73|0|113
C|SHLD|20250721|14:53:30.584264|S|60|61.66|0|60
C|SHLD|20250721|14:53:40.090210|S|85|61.66|0|85
C|SHLD|20250721|14:53:40.090997|S|55|61.66|0|55
C|SHLS|20250721|10:06:04.229794|S|2|5.63|0|2
C|SHLS|20250721|10:28:59.825476|S|100|5.71|0|100
C|SHLS|20250721|10:37:32.121288|S|100|5.725|0|100
C|SHLS|20250721|10:38:33.220675|S|100|5.71|0|100
C|SHLS|20250721|10:50:07.191898|S|1|5.7|0|1
C|SHLS|20250721|10:50:07.191928|S|1|5.7|0|1
C|SHLS|20250721|11:01:44.554281|S|100|5.71|0|100
C|SHLS|20250721|11:03:09.275320|S|10|5.72|0|10
C|SHLS|20250721|11:03:09.275321|S|90|5.72|0|90
C|SHLS|20250721|11:07:36.952477|S|7|5.71|0|7
C|SHLS|20250721|11:09:10.401978|S|4|5.7|0|4
C|SHLS|20250721|11:10:36.808637|S|16|5.69|0|16
C|SHLS|20250721|11:18:08.294345|S|100|5.71|0|100
C|SHLS|20250721|11:18:32.683427|S|100|5.71|0|100
C|SHLS|20250721|11:21:14.810218|S|100|5.71|0|100
C|SHLS|20250721|11:21:14.810218|S|2|5.71|0|2
C|SHLS|20250721|11:21:14.810218|S|1|5.71|0|1
C|SHLS|20250721|11:22:03.890795|S|100|5.71|0|100
C|SHLS|20250721|11:24:48.188271|S|25|5.705|0|25
C|SHLS|20250721|11:27:33.260091|S|1|5.7|0|1
C|SHLS|20250721|11:32:05.847410|S|100|5.71|0|100
C|SHLS|20250721|11:32:46.499941|S|6|5.7|0|6
C|SHLS|20250721|11:32:46.499957|S|6|5.7|0|6
C|SHLS|20250721|11:40:25.166058|S|200|5.655|0|200
C|SHLS|20250721|11:47:03.286201|S|80|5.61|0|80
C|SHLS|20250721|11:52:48.506207|S|9|5.64|0|9
C|SHLS|20250721|11:53:11.796896|S|25|5.64|0|25
C|SHLS|20250721|11:58:21.877603|S|9|5.64|0|9
C|SHLS|20250721|11:58:44.725799|S|13|5.64|0|13
C|SHLS|20250721|12:02:31.998153|S|1|5.66|0|1
C|SHLS|20250721|12:02:44.338285|S|100|5.66|0|100
C|SHLS|20250721|12:10:19.248831|S|1|5.65|0|1
C|SHLS|20250721|12:13:52.875717|S|1|5.65|0|1
C|SHLS|20250721|12:16:35.011741|S|1|5.65|0|1
C|SHLS|20250721|12:18:07.611818|S|100|5.64|0|100
C|SHLS|20250721|12:18:07.611846|S|15|5.64|0|15
C|SHLS|20250721|12:18:07.611846|S|85|5.64|0|85
C|SHLS|20250721|12:18:07.611846|S|100|5.64|0|100
C|SHLS|20250721|12:18:07.611847|S|100|5.64|0|100
C|SHLS|20250721|12:18:07.611864|S|85|5.64|0|85
C|SHLS|20250721|12:18:46.633163|S|1|5.63|0|1
C|SHLS|20250721|12:19:43.324580|S|1|5.62|0|1
C|SHLS|20250721|12:25:23.901667|S|1|5.61|0|1
C|SHLS|20250721|12:27:07.085815|S|100|5.62|0|100
C|SHLS|20250721|12:47:23.692139|S|9|5.635|0|9
C|SHLS|20250721|12:50:53.255668|S|9|5.635|0|9
C|SHLS|20250721|13:00:00.366832|S|100|5.63|0|100
C|SHLS|20250721|13:12:27.520222|S|5|5.65|0|5
C|SHLS|20250721|13:12:37.595605|S|5|5.65|0|5
C|SHLS|20250721|13:13:39.276895|S|39|5.65|0|39
C|SHLS|20250721|13:20:06.665807|S|20|5.65|0|20
C|SHLS|20250721|13:20:55.386644|S|6|5.64|0|6
C|SHLS|20250721|13:21:15.066285|S|20|5.665|0|20
C|SHLS|20250721|13:36:26.338291|S|19|5.67|0|19
C|SHLS|20250721|13:39:19.255521|S|100|5.68|0|100
C|SHLS|20250721|13:39:19.255572|S|100|5.68|0|100
C|SHLS|20250721|13:39:19.262915|S|40|5.68|0|40
C|SHLS|20250721|13:40:45.018229|S|19|5.67|0|19
C|SHLS|20250721|13:54:08.273750|S|9|5.69|0|9
C|SHLS|20250721|14:02:07.926428|S|9|5.7|0|9
C|SHLS|20250721|14:03:23.021616|S|100|5.72|0|100
C|SHLS|20250721|14:04:58.591781|S|9|5.72|0|9
C|SHLS|20250721|14:08:12.895575|S|5|5.71|0|5
C|SHLS|20250721|14:10:14.603599|S|100|5.71|0|100
C|SHLS|20250721|14:10:16.070057|S|100|5.71|0|100
C|SHLS|20250721|14:13:15.101660|S|100|5.73|0|100
C|SHLS|20250721|14:16:01.520540|S|20|5.75|0|20
C|SHLS|20250721|14:16:03.073294|S|60|5.75|0|60
C|SHLS|20250721|14:23:15.371389|S|100|5.735|0|100
C|SHLS|20250721|14:29:53.468884|S|88|5.73|0|88
C|SHLS|20250721|14:32:49.405590|S|6|5.72|0|6
C|SHLS|20250721|14:34:56.917328|S|77|5.73|0|77
C|SHLS|20250721|14:37:33.970737|S|100|5.72|0|100
C|SHLS|20250721|14:37:51.424591|S|200|5.72|0|200
C|SHLS|20250721|14:39:05.855219|S|100|5.71|0|100
C|SHLS|20250721|14:39:14.385127|S|65|5.72|0|65
C|SHLS|20250721|14:43:04.223760|S|100|5.72|0|100
C|SHLS|20250721|14:44:56.832439|S|100|5.715|0|100
C|SHLS|20250721|14:45:41.519168|S|100|5.71|0|100
C|SHLS|20250721|14:45:44.624527|S|100|5.715|0|100
C|SHLS|20250721|14:45:54.537440|S|100|5.715|0|100
C|SHLS|20250721|14:46:09.394369|S|100|5.715|0|100
C|SHLS|20250721|14:46:23.464423|S|100|5.71|0|100
C|SHLS|20250721|14:47:42.198888|S|25|5.71|0|25
C|SHLS|20250721|14:47:42.198943|S|75|5.71|0|75
C|SHLS|20250721|14:54:32.558677|S|94|5.71|0|94
C|SHLS|20250721|14:56:06.536126|S|10|5.7|0|10
C|SHLS|20250721|14:59:49.726103|S|51|5.7|0|51
C|SHLS|20250721|15:04:57.539786|S|20|5.71|0|20
C|SHLS|20250721|15:05:56.552197|S|100|5.7|0|100
C|SHLS|20250721|15:06:10.614284|S|100|5.7|0|100
C|SHLS|20250721|15:10:10.485001|S|100|5.66|0|100
C|SHLS|20250721|15:10:12.560160|S|100|5.67|0|100
C|SHLS|20250721|15:10:32.965755|S|31|5.68|0|31
C|SHLS|20250721|15:12:57.752876|S|31|5.7|0|31
C|SHLS|20250721|15:13:37.147099|S|31|5.7|0|31
C|SHLS|20250721|15:14:05.764324|S|88|5.7|0|88
C|SHLS|20250721|15:14:05.823255|S|12|5.7|0|12
C|SHLS|20250721|15:14:06.410037|S|5|5.7|0|5
C|SHLS|20250721|15:15:25.219936|S|100|5.7|0|100
C|SHLS|20250721|15:15:25.231791|S|60|5.705|0|60
C|SHLS|20250721|15:15:50.911674|S|100|5.7|0|100
C|SHLS|20250721|15:16:21.180941|S|100|5.705|0|100
C|SHLS|20250721|15:18:41.222811|S|1|5.71|0|1
C|SHLS|20250721|15:18:41.222870|S|99|5.71|0|99
C|SHLS|20250721|15:26:06.687885|S|5|5.69|0|5
C|SHLS|20250721|15:26:06.687886|S|5|5.69|0|5
C|SHLS|20250721|15:26:06.687886|S|17|5.69|0|17
C|SHLS|20250721|15:27:36.428995|S|51|5.68|0|51
C|SHLS|20250721|15:30:05.498997|S|11|5.67|0|11
C|SHLS|20250721|15:32:17.766939|S|5|5.68|0|5
C|SHLS|20250721|15:34:08.412898|S|25|5.67|0|25
C|SHLS|20250721|15:34:08.412944|S|48|5.67|0|48
C|SHLS|20250721|15:34:08.412945|S|27|5.67|0|27
C|SHLS|20250721|15:34:08.429431|S|20|5.68|0|20
C|SHLS|20250721|15:38:11.404954|S|100|5.64|0|100
C|SHLS|20250721|15:38:56.219790|S|272|5.615|0|272
C|SHLS|20250721|15:39:03.925876|S|300|5.62|0|300
C|SHLS|20250721|15:39:11.763904|S|272|5.625|0|272
C|SHLS|20250721|15:40:56.679152|S|6|5.64|0|6
C|SHLS|20250721|15:40:57.580169|S|5|5.64|0|5
C|SHLS|20250721|15:40:58.070917|S|1|5.64|0|1
C|SHLS|20250721|15:48:33.557748|S|9|5.65|0|9
C|SHLS|20250721|15:54:33.234594|S|100|5.65|0|100
C|SHLS|20250721|15:55:21.665058|S|341|5.645|0|341
C|SHLS|20250721|15:55:36.507864|S|100|5.64|0|100
C|SHLS|20250721|15:55:38.914131|S|31|5.64|0|31
C|SHLS|20250721|15:55:51.368382|S|3|5.65|0|3
C|SHLS|20250721|15:57:41.714429|S|15|5.63|0|15
C|SHLS|20250721|15:58:38.635754|S|400|5.64|0|400
C|SHLS|20250721|15:58:38.635754|S|200|5.64|0|200
C|SHLS|20250721|15:58:38.635949|S|400|5.64|0|400
C|SHLS|20250721|15:59:01.671892|S|200|5.66|0|200
C|SHLS|20250721|15:59:01.671892|S|200|5.66|0|200
C|SHLS|20250721|15:59:53.475743|S|31|5.65|0|31
C|SHLS|20250721|15:59:53.695135|S|36|5.65|0|36
C|SHLS|20250721|15:59:54.196598|S|22|5.65|0|22
C|SHLS|20250721|15:59:54.402176|S|311|5.65|0|311
C|SHLS|20250721|15:59:54.437787|S|120|5.65|0|120
C|SHLS|20250721|15:59:56.709571|S|48|5.65|0|48
C|SHLS|20250721|15:59:57.117934|S|8|5.64|0|8
C|SHLS|20250721|15:59:57.216631|S|152|5.65|0|152
C|SHO|20250721|10:14:55.054707|S|100|8.955|0|100
C|SHO|20250721|10:14:59.083124|S|8|8.955|0|8
C|SHO|20250721|10:14:59.083153|S|152|8.955|0|152
C|SHO|20250721|10:17:27.476809|S|32|8.94|0|32
C|SHO|20250721|11:00:28.357156|S|100|8.92|0|100
C|SHO|20250721|11:00:28.418459|S|7|8.92|0|7
C|SHO|20250721|11:13:05.781819|S|100|8.9|0|100
C|SHO|20250721|11:14:01.871234|S|100|8.895|0|100
C|SHO|20250721|11:17:36.880185|S|100|8.9|0|100
C|SHO|20250721|11:19:32.423287|S|100|8.9|0|100
C|SHO|20250721|11:20:14.953327|S|2|8.9|0|2
C|SHO|20250721|11:21:59.319058|S|100|8.9|0|100
C|SHO|20250721|11:21:59.397005|S|7|8.9|0|7
C|SHO|20250721|11:22:02.260868|S|100|8.9|0|100
C|SHO|20250721|11:23:53.942056|S|100|8.9|0|100
C|SHO|20250721|11:23:53.943294|S|100|8.9|0|100
C|SHO|20250721|11:31:02.500009|S|100|8.9|0|100
C|SHO|20250721|11:35:59.530748|S|100|8.9|0|100
C|SHO|20250721|11:40:17.437904|S|100|8.91|0|100
C|SHO|20250721|11:40:18.776496|S|100|8.91|0|100
C|SHO|20250721|11:49:38.502332|S|100|8.9|0|100
C|SHO|20250721|11:55:06.083642|S|12|8.91|0|12
C|SHO|20250721|12:09:31.741173|S|100|8.91|0|100
C|SHO|20250721|12:09:31.745500|S|100|8.91|0|100
C|SHO|20250721|12:16:21.963630|S|70|8.91|0|70
C|SHO|20250721|12:18:16.045945|S|19|8.9|0|19
C|SHO|20250721|12:19:14.732256|S|100|8.915|0|100
C|SHO|20250721|12:30:05.439256|S|19|8.89|0|19
C|SHO|20250721|12:31:30.243008|S|12|8.9|0|12
C|SHO|20250721|12:36:26.789435|S|19|8.89|0|19
C|SHO|20250721|12:37:00.042138|S|81|8.89|0|81
C|SHO|20250721|12:38:06.842714|S|100|8.89|0|100
C|SHO|20250721|12:38:46.106394|S|13|8.89|0|13
C|SHO|20250721|12:39:18.287688|S|100|8.895|0|100
C|SHO|20250721|12:39:18.332836|S|100|8.895|0|100
C|SHO|20250721|12:39:32.248444|S|19|8.895|0|19
C|SHO|20250721|12:40:02.015022|S|100|8.89|0|100
C|SHO|20250721|12:42:42.519502|S|19|8.895|0|19
C|SHO|20250721|12:44:04.052142|S|7|8.895|0|7
C|SHO|20250721|12:45:21.572159|S|7|8.895|0|7
C|SHO|20250721|12:47:17.680572|S|100|8.89|0|100
C|SHO|20250721|12:51:53.576036|S|19|8.89|0|19
C|SHO|20250721|12:52:13.063870|S|78|8.89|0|78
C|SHO|20250721|12:53:32.352095|S|7|8.895|0|7
C|SHO|20250721|12:54:38.212228|S|7|8.895|0|7
C|SHO|20250721|12:58:02.816585|S|19|8.895|0|19
C|SHO|20250721|12:59:49.227174|S|100|8.895|0|100
C|SHO|20250721|12:59:56.294987|S|19|8.895|0|19
C|SHO|20250721|13:05:26.432106|S|7|8.9|0|7
C|SHO|20250721|13:06:41.412558|S|7|8.895|0|7
C|SHO|20250721|13:06:59.593286|S|7|8.9|0|7
C|SHO|20250721|13:07:55.558392|S|18|8.89|0|18
C|SHO|20250721|13:08:21.114939|S|18|8.89|0|18
C|SHO|20250721|13:13:17.470748|S|16|8.895|0|16
C|SHO|20250721|13:13:28.258037|S|100|8.89|0|100
C|SHO|20250721|13:13:31.145244|S|1|8.895|0|1
C|SHO|20250721|13:13:31.328848|S|101|8.895|0|101
C|SHO|20250721|13:13:31.483641|S|100|8.895|0|100
C|SHO|20250721|13:14:23.300192|S|100|8.895|0|100
C|SHO|20250721|13:14:23.300314|S|1|8.895|0|1
C|SHO|20250721|13:14:26.353334|S|1|8.89|0|1
C|SHO|20250721|13:16:58.455522|S|100|8.9|0|100
C|SHO|20250721|13:22:49.750773|S|12|8.9|0|12
C|SHO|20250721|13:25:35.246459|S|83|8.905|0|83
C|SHO|20250721|13:26:16.102740|S|8|8.9|0|8
C|SHO|20250721|13:28:14.728687|S|8|8.9|0|8
C|SHO|20250721|13:29:31.224828|S|4|8.9|0|4
C|SHO|20250721|13:29:41.647347|S|80|8.9|0|80
C|SHO|20250721|13:30:29.392939|S|100|8.9|0|100
C|SHO|20250721|13:32:09.266662|S|16|8.9|0|16
C|SHO|20250721|13:35:05.454700|S|16|8.905|0|16
C|SHO|20250721|13:38:15.107912|S|16|8.9|0|16
C|SHO|20250721|13:40:30.713546|S|18|8.91|0|18
C|SHO|20250721|13:40:30.713546|S|18|8.91|0|18
C|SHO|20250721|13:42:06.026389|S|18|8.91|0|18
C|SHO|20250721|13:42:06.026389|S|3|8.91|0|3
C|SHO|20250721|13:43:45.779409|S|100|8.91|0|100
C|SHO|20250721|13:47:30.732098|S|18|8.91|0|18
C|SHO|20250721|13:50:16.113836|S|16|8.915|0|16
C|SHO|20250721|13:50:42.275403|S|100|8.91|0|100
C|SHO|20250721|13:52:45.890785|S|16|8.905|0|16
C|SHO|20250721|14:01:48.163722|S|3|8.92|0|3
C|SHO|20250721|14:01:48.163722|S|100|8.92|0|100
C|SHO|20250721|14:04:38.636395|S|49|8.93|0|49
C|SHO|20250721|14:05:43.445136|S|3|8.93|0|3
C|SHO|20250721|14:09:23.007867|S|100|8.93|0|100
C|SHO|20250721|14:11:46.757744|S|2|8.92|0|2
C|SHO|20250721|14:11:46.757744|S|98|8.92|0|98
C|SHO|20250721|14:25:26.735855|S|91|8.94|0|91
C|SHO|20250721|14:26:22.874373|S|100|8.94|0|100
C|SHO|20250721|14:27:34.011440|S|1|8.94|0|1
C|SHO|20250721|14:30:55.807370|S|100|8.94|0|100
C|SHO|20250721|14:31:48.021555|S|100|8.94|0|100
C|SHO|20250721|14:32:57.978083|S|100|8.94|0|100
C|SHO|20250721|14:38:57.948996|S|24|8.94|0|24
C|SHO|20250721|14:39:19.727139|S|13|8.94|0|13
C|SHO|20250721|14:42:37.374490|S|8|8.94|0|8
C|SHO|20250721|14:49:04.732670|S|100|8.925|0|100
C|SHO|20250721|14:50:01.967976|S|100|8.92|0|100
C|SHO|20250721|14:50:02.072899|S|100|8.92|0|100
C|SHO|20250721|15:01:22.836803|S|100|8.92|0|100
C|SHO|20250721|15:10:07.150549|S|100|8.88|0|100
C|SHO|20250721|15:10:18.941675|S|71|8.88|0|71
C|SHO|20250721|15:10:23.958255|S|29|8.87|0|29
C|SHO|20250721|15:10:23.958255|S|100|8.87|0|100
C|SHO|20250721|15:10:24.107017|S|100|8.87|0|100
C|SHO|20250721|15:10:24.382372|S|100|8.87|0|100
C|SHO|20250721|15:42:31.783231|S|100|8.85|0|100
C|SHO|20250721|15:45:08.137258|S|10|8.85|0|10
C|SHO|20250721|15:45:42.525351|S|100|8.85|0|100
C|SHO|20250721|15:51:50.731689|S|19|8.86|0|19
C|SHO|20250721|15:52:12.012022|S|100|8.86|0|100
C|SHO|20250721|15:54:08.211240|S|200|8.855|0|200
C|SHO|20250721|15:54:21.347541|S|100|8.855|0|100
C|SHO|20250721|15:57:57.969051|S|10|8.85|0|10
C|SHO|20250721|15:58:24.103507|S|5|8.84|0|5
C|SHO|20250721|15:58:33.238029|S|5|8.84|0|5
C|SHO|20250721|15:59:28.647177|S|300|8.84|0|300
C|SHO|20250721|15:59:35.354225|S|13|8.835|0|13
C|SHO|20250721|15:59:39.458826|S|5|8.835|0|5
C|SHO|20250721|15:59:48.077329|S|7|8.835|0|7
C|SHO|20250721|15:59:48.585652|S|12|8.835|0|12
C|SHO|20250721|15:59:54.135794|S|3|8.835|0|3
C|SHOO|20250721|10:13:46.616332|S|100|26.76|0|100
C|SHOO|20250721|10:30:19.396231|S|1|26.86|0|1
C|SHOO|20250721|10:32:30.914571|S|26|26.86|0|26
C|SHOO|20250721|10:34:17.574687|S|100|26.725|0|100
C|SHOO|20250721|10:45:59.536569|S|100|26.635|0|100
C|SHOO|20250721|10:52:36.546871|S|4|26.72|0|4
C|SHOO|20250721|11:00:41.194927|S|1|26.63|0|1
C|SHOO|20250721|11:13:37.753392|S|66|26.625|0|66
C|SHOO|20250721|11:55:18.090218|S|110|26.22|0|110
C|SHOO|20250721|12:15:52.147373|S|100|26.36|0|100
C|SHOO|20250721|12:36:04.518000|S|118|26.35|0|118
C|SHOO|20250721|14:04:40.345363|S|120|26.41|0|120
C|SHOO|20250721|14:39:08.888715|S|3|26.43|0|3
C|SHOO|20250721|14:44:47.192201|S|3|26.45|0|3
C|SHOO|20250721|15:07:43.972997|S|1|26.19|0|1
C|SHOO|20250721|15:42:00.186202|S|102|26.06|0|102
C|SHOO|20250721|15:42:26.915326|S|150|26.06|0|150
C|SHOO|20250721|15:42:26.915424|S|30|26.06|0|30
C|SHOO|20250721|15:44:17.546781|S|3|26.04|0|3
C|SHOO|20250721|15:47:16.358514|S|2|26.09|0|2
C|SHOO|20250721|15:52:54.259071|S|30|26.09|0|30
C|SHOO|20250721|15:57:51.440030|S|100|26.05|0|100
C|SHOO|20250721|15:59:08.494099|S|1|26.07|0|1
C|SHOO|20250721|15:59:08.494170|S|45|26.07|0|45
C|SHOO|20250721|15:59:12.056733|S|41|26.07|0|41
C|SHOO|20250721|15:59:21.851522|S|62|26.085|0|62
C|SHOP|20250721|09:30:00.323207|S|100|127.06|0|100
C|SHOP|20250721|09:30:00.323208|S|100|127.07|0|100
C|SHOP|20250721|09:30:00.364268|S|300|127.255|0|300
C|SHOP|20250721|09:30:01.796499|S|100|127.15|0|100
C|SHOP|20250721|09:30:27.794635|S|100|127.14|0|100
C|SHOP|20250721|09:31:27.812927|S|100|127.27|0|100
C|SHOP|20250721|09:33:02.084764|S|100|127.05|0|100
C|SHOP|20250721|09:33:04.777295|S|100|127.26|0|100
C|SHOP|20250721|09:34:21.473343|S|100|127.19|0|100
C|SHOP|20250721|09:36:01.173440|S|100|127.29|0|100
C|SHOP|20250721|09:37:11.661552|S|100|127.52|0|100
C|SHOP|20250721|09:38:14.406297|S|100|127.56|0|100
C|SHOP|20250721|09:40:55.978692|S|25|127.43|0|25
C|SHOP|20250721|09:43:27.956533|S|90|127.14|0|90
C|SHOP|20250721|09:43:27.956533|S|10|127.13|0|10
C|SHOP|20250721|09:46:51.910844|S|100|127.83|0|100
C|SHOP|20250721|09:53:39.011581|S|100|127.97|0|100
C|SHOP|20250721|09:58:57.888793|S|64|128.25|0|64
C|SHOP|20250721|10:01:44.425787|S|1|128.68|0|1
C|SHOP|20250721|10:03:06.235204|S|100|128.67|0|100
C|SHOP|20250721|10:03:07.165046|S|100|128.61|0|100
C|SHOP|20250721|10:04:04.688303|S|64|128.78|0|64
C|SHOP|20250721|10:06:43.207696|S|100|128.585|0|100
C|SHOP|20250721|10:08:32.165445|S|50|128.63|0|50
C|SHOP|20250721|10:09:12.905749|S|100|128.65|0|100
C|SHOP|20250721|10:22:58.737062|S|100|127.62|0|100
C|SHOP|20250721|10:24:20.389865|S|100|127.49|0|100
C|SHOP|20250721|10:24:27.940315|S|13|127.47|0|13
C|SHOP|20250721|10:24:27.940386|S|12|127.47|0|12
C|SHOP|20250721|10:24:36.460087|S|100|127.6|0|100
C|SHOP|20250721|10:24:54.236639|S|100|127.55|0|100
C|SHOP|20250721|10:27:30.790248|S|20|127.6|0|20
C|SHOP|20250721|10:30:38.411170|S|136|127.82|0|136
C|SHOP|20250721|10:30:38.411170|S|23|127.82|0|23
C|SHOP|20250721|10:30:38.429557|S|5|127.82|0|5
C|SHOP|20250721|10:30:50.403184|S|9|127.82|0|9
C|SHOP|20250721|10:30:50.403200|S|9|127.82|0|9
C|SHOP|20250721|10:31:02.258592|S|77|127.82|0|77
C|SHOP|20250721|10:31:02.258593|S|23|127.82|0|23
C|SHOP|20250721|10:32:03.241701|S|100|127.91|0|100
C|SHOP|20250721|10:33:58.609282|S|80|127.98|0|80
C|SHOP|20250721|10:33:58.609296|S|40|127.98|0|40
C|SHOP|20250721|10:33:58.609350|S|80|127.98|0|80
C|SHOP|20250721|10:33:58.609350|S|89|127.98|0|89
C|SHOP|20250721|10:33:58.609351|S|31|127.98|0|31
C|SHOP|20250721|10:33:58.609376|S|40|127.98|0|40
C|SHOP|20250721|10:34:28.851489|S|100|127.95|0|100
C|SHOP|20250721|10:34:58.034330|S|165|127.87|0|165
C|SHOP|20250721|10:36:32.010911|S|100|127.74|0|100
C|SHOP|20250721|10:51:48.271491|S|100|127.6|0|100
C|SHOP|20250721|10:51:48.279601|S|100|127.61|0|100
C|SHOP|20250721|10:54:21.463345|S|100|127.86|0|100
C|SHOP|20250721|11:11:54.036374|S|100|127.83|0|100
C|SHOP|20250721|11:11:54.036374|S|2|127.82|0|2
C|SHOP|20250721|11:11:54.036461|S|2|127.82|0|2
C|SHOP|20250721|11:11:54.036461|S|98|127.82|0|98
C|SHOP|20250721|11:11:54.036462|S|35|127.82|0|35
C|SHOP|20250721|11:11:54.036462|S|18|127.82|0|18
C|SHOP|20250721|11:13:15.022798|S|170|127.98|0|170
C|SHOP|20250721|11:13:15.022798|S|2|127.98|0|2
C|SHOP|20250721|11:13:15.022876|S|100|127.98|0|100
C|SHOP|20250721|11:18:41.163841|S|30|128.09|0|30
C|SHOP|20250721|11:19:03.034129|S|30|128.09|0|30
C|SHOP|20250721|11:19:03.034129|S|70|128.09|0|70
C|SHOP|20250721|11:19:03.034172|S|24|128.09|0|24
C|SHOP|20250721|11:19:03.034214|S|9|128.09|0|9
C|SHOP|20250721|11:19:03.034231|S|63|128.08|0|63
C|SHOP|20250721|11:19:03.034231|S|37|128.09|0|37
C|SHOP|20250721|11:30:52.730812|S|6|128.31|0|6
C|SHOP|20250721|11:30:52.730824|S|7|128.31|0|7
C|SHOP|20250721|11:33:11.369996|S|100|128.37|0|100
C|SHOP|20250721|11:47:12.114845|S|100|128.28|0|100
C|SHOP|20250721|11:48:09.269834|S|100|128.265|0|100
C|SHOP|20250721|11:58:27.264860|S|8|127.865|0|8
C|SHOP|20250721|11:59:52.511032|S|46|127.85|0|46
C|SHOP|20250721|12:03:30.392478|S|100|127.98|0|100
C|SHOP|20250721|12:04:48.573031|S|6|127.96|0|6
C|SHOP|20250721|12:12:59.457234|S|22|127.85|0|22
C|SHOP|20250721|12:12:59.457234|S|1|127.85|0|1
C|SHOP|20250721|12:29:12.006477|S|100|127.81|0|100
C|SHOP|20250721|12:36:32.722430|S|100|128.06|0|100
C|SHOP|20250721|12:42:21.651684|S|1|128.09|0|1
C|SHOP|20250721|12:42:21.651684|S|199|128.08|0|199
C|SHOP|20250721|12:42:21.651712|S|1|128.08|0|1
C|SHOP|20250721|12:42:21.651712|S|78|128.08|0|78
C|SHOP|20250721|12:42:21.651713|S|100|128.08|0|100
C|SHOP|20250721|12:50:14.849456|S|1|128.36|0|1
C|SHOP|20250721|12:50:17.939660|S|1|128.35|0|1
C|SHOP|20250721|12:50:20.049384|S|1|128.35|0|1
C|SHOP|20250721|12:50:21.008337|S|1|128.35|0|1
C|SHOP|20250721|12:54:10.568310|S|100|128.88|0|100
C|SHOP|20250721|13:12:23.982946|S|100|128.59|0|100
C|SHOP|20250721|13:15:17.342756|S|100|128.58|0|100
C|SHOP|20250721|13:24:51.292485|S|100|128.73|0|100
C|SHOP|20250721|13:52:43.377260|S|100|128.8|0|100
C|SHOP|20250721|13:53:04.343950|S|100|128.82|0|100
C|SHOP|20250721|14:17:15.041468|S|100|128.91|0|100
C|SHOP|20250721|14:28:05.409848|S|26|129.24|0|26
C|SHOP|20250721|14:36:43.705979|S|100|129.24|0|100
C|SHOP|20250721|14:37:09.751431|S|100|129.24|0|100
C|SHOP|20250721|14:45:10.922274|S|100|128.85|0|100
C|SHOP|20250721|14:49:03.003498|S|85|128.67|0|85
C|SHOP|20250721|14:51:31.912570|S|1|128.62|0|1
C|SHOP|20250721|15:00:34.249785|S|100|128.605|0|100
C|SHOP|20250721|15:07:13.890071|S|94|128.49|0|94
C|SHOP|20250721|15:16:32.158076|S|14|128.24|0|14
C|SHOP|20250721|15:16:32.158084|S|4|128.24|0|4
C|SHOP|20250721|15:16:32.158100|S|2|128.24|0|2
C|SHOP|20250721|15:16:32.175079|S|36|128.24|0|36
C|SHOP|20250721|15:16:32.175645|S|12|128.24|0|12
C|SHOP|20250721|15:16:53.970520|S|1|128.24|0|1
C|SHOP|20250721|15:16:53.970520|S|132|128.24|0|132
C|SHOP|20250721|15:16:53.970539|S|1|128.24|0|1
C|SHOP|20250721|15:18:29.722413|S|100|128.31|0|100
C|SHOP|20250721|15:30:51.790940|S|45|128.08|0|45
C|SHOP|20250721|15:30:51.791729|S|55|128.08|0|55
C|SHOP|20250721|15:35:56.861136|S|100|128.21|0|100
C|SHOP|20250721|15:42:48.376211|S|15|128.27|0|15
C|SHOP|20250721|15:50:33.235224|S|100|128.35|0|100
C|SHOP|20250721|15:53:02.421175|S|100|128.22|0|100
C|SHOP|20250721|15:56:55.131046|S|50|128.4|0|50
C|SHOP|20250721|15:57:44.902507|S|100|128.45|0|100
C|SHOT|20250721|10:02:20.194347|S|100|.5888|0|100
C|SHOT|20250721|10:31:41.040218|E|100|.6735|0|100
C|SHOT|20250721|10:31:55.767154|E|100|.6733|0|100
C|SHOT|20250721|10:32:11.057077|E|100|.6732|0|100
C|SHOT|20250721|10:32:11.058530|E|38|.6732|0|38
C|SHOT|20250721|11:03:09.048636|E|100|.6716|0|100
C|SHOT|20250721|11:08:47.365502|S|100|.6455|0|100
C|SHOT|20250721|11:09:48.399455|S|100|.6593|0|100
C|SHOT|20250721|11:24:43.620598|S|100|.6594|0|100
C|SHOT|20250721|11:25:15.363027|E|100|.6526|0|100
C|SHOT|20250721|11:25:15.366056|E|100|.6525|0|100
C|SHOT|20250721|11:25:15.366056|E|100|.6525|0|100
C|SHOT|20250721|11:36:55.631468|S|100|.6576|0|100
C|SHOT|20250721|11:40:16.914275|E|100|.6544|0|100
C|SHOT|20250721|11:59:55.404557|S|100|.6364|0|100
C|SHOT|20250721|12:25:26.725612|S|100|.6248|0|100
C|SHOT|20250721|12:25:26.725690|S|100|.6266|0|100
C|SHOT|20250721|12:25:26.725748|S|100|.6266|0|100
C|SHOT|20250721|12:25:26.725858|S|100|.6266|0|100
C|SHOT|20250721|12:25:26.725986|S|100|.6266|0|100
C|SHOT|20250721|12:25:26.735941|S|100|.62735|0|100
C|SHOT|20250721|12:43:23.245552|E|86|.5937|0|86
C|SHOT|20250721|12:54:56.210485|S|100|.6151|0|100
C|SHOT|20250721|12:57:08.005712|E|100|.6155|0|100
C|SHOT|20250721|13:02:42.360242|S|1000|.6323|0|1000
C|SHOT|20250721|14:17:09.828033|S|1800|.65095|0|1800
C|SHOT|20250721|14:21:35.352726|S|128|.6583|0|128
C|SHOT|20250721|14:21:35.354502|S|100|.6583|0|100
C|SHOT|20250721|14:33:28.220105|S|1700|.6622|0|1700
C|SHOT|20250721|14:33:32.854068|E|300|.6651|0|300
C|SHOT|20250721|14:52:19.839521|E|100|.6605|0|100
C|SHOT|20250721|14:52:21.252030|E|21|.6605|0|21
C|SHOT|20250721|14:53:26.776669|S|100|.6605|0|100
C|SHOT|20250721|15:08:19.868298|S|200|.698|0|200
C|SHOT|20250721|15:08:19.895703|S|200|.698|0|200
C|SHOT|20250721|15:08:19.898688|S|200|.698|0|200
C|SHOT|20250721|15:08:19.901725|S|200|.698|0|200
C|SHOT|20250721|15:08:19.905068|S|200|.698|0|200
C|SHOT|20250721|15:08:19.908065|S|200|.698|0|200
C|SHOT|20250721|15:08:19.911083|S|200|.698|0|200
C|SHOT|20250721|15:08:19.914120|S|200|.698|0|200
C|SHOT|20250721|15:08:19.917127|S|200|.698|0|200
C|SHOT|20250721|15:08:19.920121|S|200|.698|0|200
C|SHOT|20250721|15:08:19.923065|S|200|.698|0|200
C|SHOT|20250721|15:08:19.926002|S|200|.698|0|200
C|SHOT|20250721|15:08:19.928954|S|100|.698|0|100
C|SHOT|20250721|15:08:53.661260|S|10|.698|0|10
C|SHOT|20250721|15:12:16.904885|S|100|.69005|0|100
C|SHOT|20250721|15:21:19.982207|E|100|.71|0|100
C|SHOT|20250721|15:21:19.982207|E|100|.71|0|100
C|SHOT|20250721|15:21:24.327653|E|100|.71|0|100
C|SHOT|20250721|15:25:01.952227|S|400|.716|0|400
C|SHOT|20250721|15:25:01.952880|S|100|.716|0|100
C|SHOT|20250721|15:31:39.490466|S|225|.6999|0|225
C|SHOT|20250721|15:36:16.757726|E|100|.69|0|100
C|SHOT|20250721|15:36:16.757726|E|4|.69|0|4
C|SHOT|20250721|15:36:16.757726|E|17|.69|0|17
C|SHOT|20250721|15:36:16.757812|E|100|.69|0|100
C|SHOT|20250721|15:36:16.757812|E|108|.69|0|108
C|SHOT|20250721|15:48:41.612695|E|41|.7033|0|41
C|SHOT|20250721|15:59:34.201019|E|300|.68825|0|300
C|SHOT|20250721|15:59:34.201578|E|300|.68825|0|300
C|SHOT|20250721|15:59:34.204143|E|200|.68825|0|200
C|SHRT|20250721|09:43:26.280379|S|125|7.69|0|125
C|SHRT|20250721|10:16:31.352658|S|4|7.7|0|4
C|SHV|20250721|09:48:04.099478|S|702|110.31|0|702
C|SHV|20250721|09:48:04.099478|S|100|110.31|0|100
C|SHV|20250721|09:48:04.099478|S|1998|110.31|0|1998
C|SHV|20250721|09:48:04.105141|S|98|110.31|0|98
C|SHV|20250721|10:02:26.683152|S|800|110.31|0|800
C|SHV|20250721|10:02:26.683152|S|17|110.31|0|17
C|SHV|20250721|10:15:59.092603|S|26|110.305|0|26
C|SHV|20250721|10:17:41.233622|S|26|110.305|0|26
C|SHV|20250721|10:28:20.200737|S|18|110.31|0|18
C|SHV|20250721|10:28:20.200738|S|82|110.31|0|82
C|SHV|20250721|10:32:45.706076|S|200|110.31|0|200
C|SHV|20250721|10:59:33.631993|S|243|110.31|0|243
C|SHV|20250721|11:04:02.634241|S|357|110.31|0|357
C|SHV|20250721|11:04:02.634242|S|100|110.31|0|100
C|SHV|20250721|11:07:23.219600|S|10|110.31|0|10
C|SHV|20250721|11:44:34.398610|S|200|110.31|0|200
C|SHV|20250721|12:04:37.977063|S|100|110.31|0|100
C|SHV|20250721|12:04:37.977063|S|710|110.31|0|710
C|SHV|20250721|12:04:37.977063|S|90|110.31|0|90
C|SHV|20250721|12:20:17.124576|S|200|110.31|0|200
C|SHV|20250721|12:20:17.124576|S|290|110.31|0|290
C|SHV|20250721|12:29:45.761572|S|48|110.305|0|48
C|SHV|20250721|12:29:57.831802|S|48|110.305|0|48
C|SHV|20250721|12:30:08.664441|S|48|110.305|0|48
C|SHV|20250721|12:30:20.771175|S|48|110.305|0|48
C|SHV|20250721|12:30:32.848457|S|48|110.305|0|48
C|SHV|20250721|12:30:44.865595|S|48|110.305|0|48
C|SHV|20250721|12:30:57.037663|S|48|110.305|0|48
C|SHV|20250721|12:31:09.112437|S|48|110.305|0|48
C|SHV|20250721|12:31:21.198996|S|48|110.305|0|48
C|SHV|20250721|12:31:33.278227|S|48|110.305|0|48
C|SHV|20250721|12:31:45.356569|S|48|110.305|0|48
C|SHV|20250721|12:31:57.438648|S|48|110.305|0|48
C|SHV|20250721|12:32:09.519444|S|48|110.305|0|48
C|SHV|20250721|12:32:21.035720|S|48|110.305|0|48
C|SHV|20250721|12:32:32.492888|S|48|110.305|0|48
C|SHV|20250721|12:32:44.578885|S|48|110.305|0|48
C|SHV|20250721|12:32:56.667837|S|48|110.305|0|48
C|SHV|20250721|12:33:09.935905|S|48|110.305|0|48
C|SHV|20250721|12:33:20.797840|S|48|110.305|0|48
C|SHV|20250721|12:33:32.867787|S|48|110.305|0|48
C|SHV|20250721|12:33:44.712175|S|48|110.305|0|48
C|SHV|20250721|12:33:44.712282|S|100|110.305|0|100
C|SHV|20250721|12:33:57.042713|S|48|110.305|0|48
C|SHV|20250721|12:34:08.907638|S|48|110.305|0|48
C|SHV|20250721|12:34:21.204255|S|48|110.305|0|48
C|SHV|20250721|12:34:33.283130|S|48|110.305|0|48
C|SHV|20250721|12:34:45.351998|S|48|110.305|0|48
C|SHV|20250721|12:34:57.439510|S|48|110.305|0|48
C|SHV|20250721|12:35:08.474960|S|48|110.305|0|48
C|SHV|20250721|12:35:21.107657|S|48|110.305|0|48
C|SHV|20250721|12:35:32.455178|S|48|110.305|0|48
C|SHV|20250721|12:35:44.529107|S|48|110.305|0|48
C|SHV|20250721|12:35:57.805771|S|48|110.305|0|48
C|SHV|20250721|12:36:08.672687|S|48|110.305|0|48
C|SHV|20250721|12:36:20.773104|S|48|110.305|0|48
C|SHV|20250721|12:36:32.866535|S|48|110.305|0|48
C|SHV|20250721|12:36:44.951631|S|48|110.305|0|48
C|SHV|20250721|12:36:57.055010|S|48|110.305|0|48
C|SHV|20250721|12:37:09.140729|S|48|110.305|0|48
C|SHV|20250721|12:37:21.238685|S|48|110.305|0|48
C|SHV|20250721|12:37:33.320006|S|48|110.305|0|48
C|SHV|20250721|12:37:45.411234|S|48|110.305|0|48
C|SHV|20250721|12:37:57.523447|S|48|110.305|0|48
C|SHV|20250721|12:38:09.610960|S|48|110.305|0|48
C|SHV|20250721|12:38:20.482259|S|48|110.305|0|48
C|SHV|20250721|12:38:32.577514|S|48|110.305|0|48
C|SHV|20250721|12:38:44.653448|S|48|110.305|0|48
C|SHV|20250721|12:38:56.730636|S|48|110.305|0|48
C|SHV|20250721|12:39:08.807094|S|48|110.305|0|48
C|SHV|20250721|12:39:20.876803|S|48|110.305|0|48
C|SHV|20250721|12:39:32.954514|S|48|110.305|0|48
C|SHV|20250721|12:39:45.048527|S|48|110.305|0|48
C|SHV|20250721|12:39:57.155327|S|48|110.305|0|48
C|SHV|20250721|12:40:09.228035|S|48|110.305|0|48
C|SHV|20250721|12:40:21.304763|S|48|110.305|0|48
C|SHV|20250721|12:40:33.393469|S|48|110.305|0|48
C|SHV|20250721|12:40:44.952959|S|48|110.305|0|48
C|SHV|20250721|12:40:56.727490|S|48|110.305|0|48
C|SHV|20250721|12:41:08.493884|S|48|110.305|0|48
C|SHV|20250721|12:41:20.602510|S|48|110.305|0|48
C|SHV|20250721|12:41:32.719397|S|48|110.305|0|48
C|SHV|20250721|12:41:44.811990|S|48|110.305|0|48
C|SHV|20250721|12:41:56.896768|S|48|110.305|0|48
C|SHV|20250721|12:42:09.009358|S|48|110.305|0|48
C|SHV|20250721|12:42:21.093001|S|48|110.305|0|48
C|SHV|20250721|12:42:33.183189|S|48|110.305|0|48
C|SHV|20250721|12:42:44.838989|S|48|110.305|0|48
C|SHV|20250721|12:42:57.369902|S|48|110.305|0|48
C|SHV|20250721|12:43:09.473312|S|48|110.305|0|48
C|SHV|20250721|12:43:21.562617|S|48|110.305|0|48
C|SHV|20250721|12:43:32.956824|S|48|110.305|0|48
C|SHV|20250721|12:43:44.547720|S|48|110.305|0|48
C|SHV|20250721|12:43:57.832755|S|48|110.305|0|48
C|SHV|20250721|12:44:08.708452|S|48|110.305|0|48
C|SHV|20250721|12:44:20.795848|S|48|110.305|0|48
C|SHV|20250721|12:44:32.882328|S|48|110.305|0|48
C|SHV|20250721|12:44:44.972213|S|48|110.305|0|48
C|SHV|20250721|12:44:57.046794|S|48|110.305|0|48
C|SHV|20250721|12:45:09.136860|S|48|110.305|0|48
C|SHV|20250721|12:45:21.215017|S|48|110.305|0|48
C|SHV|20250721|12:45:33.303990|S|48|110.305|0|48
C|SHV|20250721|12:45:45.371004|S|48|110.305|0|48
C|SHV|20250721|12:45:57.457340|S|48|110.305|0|48
C|SHV|20250721|12:46:09.554076|S|48|110.305|0|48
C|SHV|20250721|12:46:21.630911|S|48|110.305|0|48
C|SHV|20250721|12:46:33.298630|S|48|110.305|0|48
C|SHV|20250721|12:46:44.643189|S|48|110.305|0|48
C|SHV|20250721|12:46:56.763959|S|48|110.305|0|48
C|SHV|20250721|12:47:08.861563|S|48|110.305|0|48
C|SHV|20250721|12:47:20.700937|S|48|110.305|0|48
C|SHV|20250721|12:47:33.066617|S|48|110.305|0|48
C|SHV|20250721|12:47:45.170580|S|48|110.305|0|48
C|SHV|20250721|12:47:57.254478|S|48|110.305|0|48
C|SHV|20250721|12:48:08.446202|S|48|110.305|0|48
C|SHV|20250721|12:48:21.438314|S|48|110.305|0|48
C|SHV|20250721|12:48:33.539448|S|48|110.305|0|48
C|SHV|20250721|12:48:45.638774|S|48|110.305|0|48
C|SHV|20250721|12:48:56.521188|S|48|110.305|0|48
C|SHV|20250721|12:49:08.963856|S|48|110.305|0|48
C|SHV|20250721|12:49:21.891771|S|48|110.305|0|48
C|SHV|20250721|12:49:33.242742|S|48|110.305|0|48
C|SHV|20250721|12:49:44.876845|S|48|110.305|0|48
C|SHV|20250721|12:49:56.959186|S|48|110.305|0|48
C|SHV|20250721|12:50:09.042526|S|48|110.305|0|48
C|SHV|20250721|12:50:21.117685|S|48|110.305|0|48
C|SHV|20250721|12:50:33.217629|S|48|110.305|0|48
C|SHV|20250721|12:50:45.311443|S|48|110.305|0|48
C|SHV|20250721|12:50:57.407930|S|48|110.305|0|48
C|SHV|20250721|12:51:08.507455|S|48|110.305|0|48
C|SHV|20250721|12:51:20.452091|S|48|110.305|0|48
C|SHV|20250721|12:51:32.494645|S|48|110.305|0|48
C|SHV|20250721|12:51:44.589974|S|48|110.305|0|48
C|SHV|20250721|12:51:56.678821|S|48|110.305|0|48
C|SHV|20250721|12:52:08.762854|S|48|110.305|0|48
C|SHV|20250721|12:52:20.834633|S|48|110.305|0|48
C|SHV|20250721|12:52:32.937420|S|48|110.305|0|48
C|SHV|20250721|12:52:45.026205|S|48|110.305|0|48
C|SHV|20250721|12:52:57.123985|S|48|110.305|0|48
C|SHV|20250721|12:53:09.011296|S|48|110.305|0|48
C|SHV|20250721|12:53:21.317014|S|48|110.305|0|48
C|SHV|20250721|12:53:33.417652|S|48|110.305|0|48
C|SHV|20250721|12:53:44.639491|S|48|110.305|0|48
C|SHV|20250721|12:53:50.278623|S|22|110.31|0|22
C|SHV|20250721|12:53:57.562423|S|48|110.305|0|48
C|SHV|20250721|12:54:08.445082|S|48|110.305|0|48
C|SHV|20250721|12:54:21.763694|S|48|110.305|0|48
C|SHV|20250721|12:54:32.637669|S|48|110.305|0|48
C|SHV|20250721|12:54:44.738800|S|48|110.305|0|48
C|SHV|20250721|12:54:58.016413|S|48|110.305|0|48
C|SHV|20250721|12:55:08.623318|S|48|110.305|0|48
C|SHV|20250721|12:55:20.971821|S|48|110.305|0|48
C|SHV|20250721|12:55:34.264965|S|48|110.305|0|48
C|SHV|20250721|12:55:45.153469|S|48|110.305|0|48
C|SHV|20250721|12:55:57.247124|S|48|110.305|0|48
C|SHV|20250721|12:56:10.563194|S|48|110.305|0|48
C|SHV|20250721|12:56:22.496389|S|48|110.305|0|48
C|SHV|20250721|12:56:34.768157|S|48|110.305|0|48
C|SHV|20250721|12:56:47.533169|S|48|110.305|0|48
C|SHV|20250721|12:57:00.127419|S|48|110.305|0|48
C|SHV|20250721|12:57:10.990027|S|48|110.305|0|48
C|SHV|20250721|12:57:22.661549|S|48|110.305|0|48
C|SHV|20250721|12:57:35.142093|S|48|110.305|0|48
C|SHV|20250721|12:57:47.233534|S|48|110.305|0|48
C|SHV|20250721|12:57:59.342671|S|48|110.305|0|48
C|SHV|20250721|12:58:11.420626|S|48|110.305|0|48
C|SHV|20250721|12:58:23.515814|S|48|110.305|0|48
C|SHV|20250721|12:58:35.607774|S|48|110.305|0|48
C|SHV|20250721|12:58:46.467942|S|48|110.305|0|48
C|SHV|20250721|12:58:59.793733|S|48|110.305|0|48
C|SHV|20250721|12:59:10.511582|S|48|110.305|0|48
C|SHV|20250721|12:59:22.749343|S|48|110.305|0|48
C|SHV|20250721|12:59:34.839750|S|48|110.305|0|48
C|SHV|20250721|12:59:46.906981|S|48|110.305|0|48
C|SHV|20250721|12:59:58.961708|S|48|110.305|0|48
C|SHV|20250721|13:00:11.042714|S|48|110.305|0|48
C|SHV|20250721|13:00:23.119400|S|48|110.305|0|48
C|SHV|20250721|13:00:34.854027|S|48|110.305|0|48
C|SHV|20250721|13:00:46.441180|S|48|110.305|0|48
C|SHV|20250721|13:00:59.420581|S|48|110.305|0|48
C|SHV|20250721|13:01:10.894085|S|48|110.305|0|48
C|SHV|20250721|13:01:23.596206|S|48|110.305|0|48
C|SHV|20250721|13:01:34.471207|S|48|110.305|0|48
C|SHV|20250721|13:03:24.477946|S|32|110.305|0|32
C|SHV|20250721|13:03:36.575152|S|32|110.305|0|32
C|SHV|20250721|13:03:48.666142|S|32|110.305|0|32
C|SHV|20250721|13:04:01.964284|S|32|110.305|0|32
C|SHV|20250721|13:04:57.122107|S|800|110.31|0|800
C|SHV|20250721|13:04:57.122107|S|71|110.31|0|71
C|SHV|20250721|13:04:57.122107|S|29|110.31|0|29
C|SHV|20250721|13:04:57.130137|S|29|110.31|0|29
C|SHV|20250721|13:04:57.130137|S|771|110.31|0|771
C|SHV|20250721|13:09:57.284895|S|1|110.31|0|1
C|SHV|20250721|13:10:43.853427|S|2|110.31|0|2
C|SHV|20250721|13:13:31.878347|S|22|110.31|0|22
C|SHV|20250721|13:13:31.878347|S|26|110.31|0|26
C|SHV|20250721|13:13:31.878347|S|52|110.31|0|52
C|SHV|20250721|13:16:40.431538|S|40|110.31|0|40
C|SHV|20250721|13:27:30.735208|S|1|110.31|0|1
C|SHV|20250721|13:29:42.684161|S|1|110.31|0|1
C|SHV|20250721|13:30:03.584862|S|1|110.31|0|1
C|SHV|20250721|13:32:51.377998|S|35|110.31|0|35
C|SHV|20250721|13:32:51.377998|S|510|110.31|0|510
C|SHV|20250721|13:34:38.122650|S|259|110.31|0|259
C|SHV|20250721|13:39:00.330383|S|200|110.31|0|200
C|SHV|20250721|13:39:00.330383|S|31|110.31|0|31
C|SHV|20250721|13:41:39.434954|S|520|110.31|0|520
C|SHV|20250721|13:41:39.450054|S|280|110.31|0|280
C|SHV|20250721|13:41:39.450055|S|200|110.31|0|200
C|SHV|20250721|13:50:41.143630|S|1|110.31|0|1
C|SHV|20250721|13:54:42.101702|S|1|110.31|0|1
C|SHV|20250721|14:06:54.947893|S|45|110.31|0|45
C|SHV|20250721|14:17:45.610434|S|1|110.31|0|1
C|SHV|20250721|14:23:13.134133|S|1|110.31|0|1
C|SHV|20250721|14:31:39.959079|S|53|110.31|0|53
C|SHV|20250721|14:31:39.959080|S|7|110.31|0|7
C|SHV|20250721|14:45:22.712434|S|1|110.31|0|1
C|SHV|20250721|14:45:44.107837|S|1|110.31|0|1
C|SHV|20250721|14:47:46.890638|S|5|110.31|0|5
C|SHV|20250721|15:05:52.697663|S|49|110.31|0|49
C|SHV|20250721|15:06:26.575852|S|1|110.31|0|1
C|SHV|20250721|15:35:36.345117|S|100|110.31|0|100
C|SHV|20250721|15:35:59.797627|S|185|110.31|0|185
C|SHV|20250721|15:42:38.873599|S|36|110.31|0|36
C|SHV|20250721|15:47:25.884169|S|340|110.31|0|340
C|SHV|20250721|15:47:26.187525|S|600|110.31|0|600
C|SHV|20250721|15:47:26.350438|S|200|110.31|0|200
C|SHV|20250721|15:47:30.185403|S|1000|110.31|0|1000
C|SHV|20250721|15:53:14.713626|S|100|110.31|0|100
C|SHV|20250721|15:53:17.495371|S|200|110.31|0|200
C|SHV|20250721|15:53:19.280374|S|200|110.31|0|200
C|SHV|20250721|15:53:20.884297|S|200|110.31|0|200
C|SHV|20250721|15:53:23.398606|S|200|110.31|0|200
C|SHV|20250721|15:53:24.616279|S|200|110.31|0|200
C|SHV|20250721|15:53:26.068001|S|200|110.31|0|200
C|SHV|20250721|15:53:27.478328|S|200|110.31|0|200
C|SHV|20250721|15:53:29.185021|S|200|110.31|0|200
C|SHV|20250721|15:53:30.493267|S|200|110.31|0|200
C|SHV|20250721|15:53:33.741205|S|200|110.31|0|200
C|SHV|20250721|15:53:35.798261|S|200|110.31|0|200
C|SHV|20250721|15:53:38.284604|S|200|110.31|0|200
C|SHV|20250721|15:53:55.645604|S|200|110.31|0|200
C|SHV|20250721|15:54:05.467650|S|190|110.31|0|190
C|SHV|20250721|15:54:29.604838|S|1|110.31|0|1
C|SHV|20250721|15:59:59.330771|S|9|110.31|0|9
C|SHV|20250721|15:59:59.370439|S|200|110.31|0|200
C|SHV|20250721|15:59:59.441466|S|200|110.31|0|200
C|SHV|20250721|15:59:59.859389|S|200|110.31|0|200
C|SHW|20250721|09:51:06.503180|S|33|340.64|0|33
C|SHW|20250721|09:51:07.589858|E|100|340.72|0|100
C|SHW|20250721|10:00:16.418783|S|17|342.14|0|17
C|SHW|20250721|10:00:16.419323|S|17|342.12|0|17
C|SHW|20250721|10:03:50.647015|S|6|342.75|0|6
C|SHW|20250721|10:03:50.647016|S|3|342.74|0|3
C|SHW|20250721|10:05:53.269969|S|46|343.1|0|46
C|SHW|20250721|10:05:54.328114|S|8|342.81|0|8
C|SHW|20250721|10:05:54.328114|S|34|342.81|0|34
C|SHW|20250721|10:05:54.328115|S|37|342.81|0|37
C|SHW|20250721|10:05:54.328115|S|4|342.81|0|4
C|SHW|20250721|10:05:54.328116|S|36|342.81|0|36
C|SHW|20250721|10:05:54.328116|S|6|342.81|0|6
C|SHW|20250721|10:16:33.455696|S|65|342.95|0|65
C|SHW|20250721|10:21:03.017906|S|100|342.78|0|100
C|SHW|20250721|10:22:58.982549|S|250|342.845|0|250
C|SHW|20250721|10:38:37.423345|S|100|342.75|0|100
C|SHW|20250721|10:38:37.423345|S|100|342.76|0|100
C|SHW|20250721|11:00:28.289894|S|1|342.69|0|1
C|SHW|20250721|11:00:28.289894|S|10|342.69|0|10
C|SHW|20250721|11:09:00.164638|S|20|342.64|0|20
C|SHW|20250721|11:17:53.934667|S|6|342.7|0|6
C|SHW|20250721|11:25:30.626560|S|81|343.29|0|81
C|SHW|20250721|11:25:32.874692|S|100|343.28|0|100
C|SHW|20250721|12:17:31.043632|S|2|344.33|0|2
C|SHW|20250721|12:40:15.353440|S|66|344.46|0|66
C|SHW|20250721|12:46:39.097861|S|100|344.61|0|100
C|SHW|20250721|13:03:29.117834|S|38|344.53|0|38
C|SHW|20250721|13:29:59.110301|S|50|345.43|0|50
C|SHW|20250721|13:29:59.110301|S|100|345.44|0|100
C|SHW|20250721|13:29:59.110301|S|39|345.45|0|39
C|SHW|20250721|13:32:40.143699|S|10|345.48|0|10
C|SHW|20250721|13:38:37.854078|S|100|345.7|0|100
C|SHW|20250721|14:27:00.378810|S|79|345.39|0|79
C|SHW|20250721|14:27:26.621538|S|1|345.31|0|1
C|SHW|20250721|14:33:21.572682|S|2|345.59|0|2
C|SHW|20250721|14:33:47.883701|S|1|345.6|0|1
C|SHW|20250721|14:33:50.426883|S|21|345.6|0|21
C|SHW|20250721|14:33:58.939212|S|1|345.76|0|1
C|SHW|20250721|14:33:58.939212|S|1|345.75|0|1
C|SHW|20250721|14:35:59.151565|S|50|345.85|0|50
C|SHW|20250721|14:36:05.147353|S|62|345.9|0|62
C|SHW|20250721|14:36:05.202238|S|66|345.9|0|66
C|SHW|20250721|15:10:21.120440|S|38|343.61|0|38
C|SHW|20250721|15:19:56.166500|S|1|343.66|0|1
C|SHW|20250721|15:20:22.088379|S|1|343.66|0|1
C|SHW|20250721|15:21:29.943458|S|84|343.67|0|84
C|SHW|20250721|15:21:29.943476|S|1|343.67|0|1
C|SHW|20250721|15:21:29.943594|S|15|343.67|0|15
C|SHW|20250721|15:21:29.943594|S|1|343.66|0|1
C|SHW|20250721|15:21:56.932421|S|2|343.66|0|2
C|SHW|20250721|15:22:03.752347|S|2|343.45|0|2
C|SHW|20250721|15:25:01.461637|S|2|343.25|0|2
C|SHW|20250721|15:25:01.461705|S|98|343.25|0|98
C|SHW|20250721|15:40:26.538099|S|2|342.67|0|2
C|SHW|20250721|15:40:26.539050|S|33|342.67|0|33
C|SHW|20250721|15:43:42.358285|S|100|343.01|0|100
C|SHW|20250721|15:57:02.568588|S|1|342.52|0|1
C|SHW|20250721|15:58:07.066949|S|100|342.29|0|100
C|SHW|20250721|15:59:10.582994|S|25|342.32|0|25
C|SHW|20250721|15:59:49.013325|S|4|341.88|0|4
C|SHW|20250721|15:59:49.013333|S|4|341.88|0|4
C|SHY|20250721|09:30:01.238146|S|5|82.595|0|5
C|SHY|20250721|09:30:15.074583|S|8|82.585|0|8
C|SHY|20250721|09:31:45.045675|S|28|82.59|0|28
C|SHY|20250721|10:01:11.485399|S|95|82.6|0|95
C|SHY|20250721|10:01:25.687154|S|61|82.6|0|61
C|SHY|20250721|10:07:36.919388|S|2|82.6|0|2
C|SHY|20250721|10:08:02.221859|S|2488|82.6|0|2488
C|SHY|20250721|10:13:08.550263|S|8|82.59|0|8
C|SHY|20250721|10:39:13.264120|S|4|82.59|0|4
C|SHY|20250721|10:41:33.719014|S|1100|82.59|0|1100
C|SHY|20250721|10:41:33.719015|S|37|82.59|0|37
C|SHY|20250721|10:42:00.385416|S|1100|82.59|0|1100
C|SHY|20250721|10:48:50.304612|S|1100|82.59|0|1100
C|SHY|20250721|11:23:17.075825|S|100|82.6|0|100
C|SHY|20250721|11:24:05.935682|S|100|82.6|0|100
C|SHY|20250721|11:24:45.258442|S|100|82.6|0|100
C|SHY|20250721|11:25:25.397968|S|100|82.6|0|100
C|SHY|20250721|11:26:24.841068|S|100|82.6|0|100
C|SHY|20250721|12:55:09.876424|S|61|82.6|0|61
C|SHY|20250721|13:13:56.171854|S|6|82.6|0|6
C|SHY|20250721|13:19:47.722504|S|18|82.59|0|18
C|SHY|20250721|13:19:47.722504|S|1099|82.59|0|1099
C|SHY|20250721|13:19:52.081594|S|300|82.59|0|300
C|SHY|20250721|13:19:52.081594|S|100|82.59|0|100
C|SHY|20250721|13:19:52.081594|S|54|82.59|0|54
C|SHY|20250721|13:21:09.550289|S|68|82.59|0|68
C|SHY|20250721|13:21:09.550289|S|300|82.59|0|300
C|SHY|20250721|14:12:29.182099|S|1100|82.59|0|1100
C|SHY|20250721|14:13:18.647035|S|1100|82.59|0|1100
C|SHY|20250721|14:23:21.643956|S|100|82.59|0|100
C|SHY|20250721|14:45:33.515828|S|54|82.59|0|54
C|SHY|20250721|14:45:33.515828|S|62|82.59|0|62
C|SHY|20250721|14:45:34.071196|S|54|82.59|0|54
C|SHY|20250721|14:51:33.907517|S|100|82.59|0|100
C|SHY|20250721|15:03:02.399061|S|600|82.59|0|600
C|SHY|20250721|15:10:06.813645|S|32|82.59|0|32
C|SHY|20250721|15:44:08.999591|S|98|82.59|0|98
C|SHY|20250721|15:49:01.100788|S|61|82.59|0|61
C|SHY|20250721|15:55:31.180147|S|5200|82.59|0|5200
C|SHY|20250721|15:55:31.180147|S|39|82.59|0|39
C|SHY|20250721|15:55:31.180147|S|1200|82.59|0|1200
C|SHY|20250721|15:55:31.180147|S|1100|82.59|0|1100
C|SHY|20250721|15:55:31.180148|S|100|82.59|0|100
C|SHY|20250721|15:55:31.181173|S|35|82.59|0|35
C|SHY|20250721|15:55:31.203186|S|200|82.59|0|200
C|SHY|20250721|15:57:54.188615|S|200|82.59|0|200
C|SHY|20250721|15:57:54.188615|S|300|82.59|0|300
C|SHY|20250721|15:59:05.059879|S|190|82.58|0|190
C|SHYG|20250721|11:00:58.592264|S|18|43.01|0|18
C|SHYG|20250721|11:07:49.161250|S|100|43.01|0|100
C|SHYG|20250721|11:57:29.315207|S|100|43.01|0|100
C|SHYG|20250721|11:58:04.733290|S|100|43.01|0|100
C|SHYG|20250721|12:02:34.815225|S|100|43.01|0|100
C|SHYG|20250721|12:14:51.930992|S|100|43.01|0|100
C|SHYG|20250721|15:56:01.196800|S|100|42.99|0|100
C|SHYL|20250721|14:33:23.869285|S|100|45.18|0|100
C|SHYL|20250721|14:51:06.923283|S|100|45.18|0|100
C|SHYL|20250721|15:32:19.766899|S|100|45.2|0|100
C|SHYL|20250721|15:58:28.216396|S|100|45.19|0|100
C|SHYL|20250721|15:59:57.938892|S|17|45.19|0|17
C|SHYM|20250721|10:39:49.770938|S|100|22.04|0|100
C|SHYM|20250721|15:59:50.003825|S|24|22.025|0|24
C|SIBN|20250721|11:09:53.406618|S|1|16.74|0|1
C|SIBN|20250721|13:05:53.282380|S|1|16.77|0|1
C|SIBN|20250721|13:05:53.282380|S|2|16.77|0|2
C|SIBN|20250721|13:05:58.089617|S|1|16.77|0|1
C|SIBN|20250721|13:15:33.265156|S|6|16.71|0|6
C|SIBN|20250721|13:19:24.189877|S|20|16.71|0|20
C|SIBN|20250721|13:30:17.579619|S|24|16.67|0|24
C|SID|20250721|09:34:55.389300|S|1301|1.445|0|1301
C|SID|20250721|09:39:51.113762|E|100|1.45|0|100
C|SID|20250721|10:00:07.059005|S|5|1.44|0|5
C|SID|20250721|10:13:18.147386|S|500|1.45|0|500
C|SID|20250721|10:15:48.377481|E|5|1.44|0|5
C|SID|20250721|10:43:07.870740|S|5|1.45|0|5
C|SID|20250721|10:52:12.098154|S|500|1.46|0|500
C|SID|20250721|13:01:37.830275|S|200|1.465|0|200
C|SID|20250721|13:05:18.682328|S|200|1.47|0|200
C|SID|20250721|13:36:01.429378|S|300|1.45|0|300
C|SID|20250721|14:04:26.248421|S|700|1.45|0|700
C|SID|20250721|14:04:32.748443|S|700|1.45|0|700
C|SID|20250721|14:04:32.951621|S|700|1.45|0|700
C|SID|20250721|14:15:09.357249|S|5|1.44|0|5
C|SID|20250721|15:24:52.755254|S|30|1.44|0|30
C|SID|20250721|15:55:06.485883|S|10|1.44|0|10
C|SID|20250721|15:55:06.485883|S|70|1.44|0|70
C|SID|20250721|15:56:41.891367|S|35|1.445|0|35
C|SID|20250721|15:59:15.637677|S|33|1.445|0|33
C|SID|20250721|15:59:28.013089|S|314|1.445|0|314
C|SID|20250721|15:59:30.013586|S|22|1.445|0|22
C|SIDU|20250721|10:16:16.151642|S|100|1.95|0|100
C|SIDU|20250721|12:17:19.729768|S|100|1.92|0|100
C|SIDU|20250721|12:17:19.729768|S|26|1.92|0|26
C|SIDU|20250721|12:17:19.730223|S|23|1.92|0|23
C|SIDU|20250721|12:17:19.730223|S|100|1.92|0|100
C|SIDU|20250721|12:47:29.138996|S|100|1.91|0|100
C|SIDU|20250721|12:47:29.138996|S|64|1.91|0|64
C|SIDU|20250721|14:54:04.093313|S|100|1.9|0|100
C|SIG|20250721|10:29:23.074056|S|42|83.05|0|42
C|SIG|20250721|10:29:23.074190|S|58|83.05|0|58
C|SIG|20250721|10:40:19.714585|S|1|83.12|0|1
C|SIG|20250721|11:27:06.571120|S|14|83.17|0|14
C|SIG|20250721|11:50:26.165368|S|1|83.07|0|1
C|SIG|20250721|14:06:41.383883|S|2|82.75|0|2
C|SIG|20250721|14:07:25.239559|S|1|82.75|0|1
C|SIG|20250721|14:07:35.772093|S|1|82.75|0|1
C|SIG|20250721|14:09:03.468187|S|34|82.73|0|34
C|SIG|20250721|15:42:28.673688|S|216|82.67|0|216
C|SIG|20250721|15:46:13.639952|S|4|82.66|0|4
C|SIG|20250721|15:46:13.639965|S|4|82.66|0|4
C|SIG|20250721|15:46:13.640009|S|100|82.66|0|100
C|SIG|20250721|15:46:13.640016|S|4|82.66|0|4
C|SIG|20250721|15:46:13.640024|S|4|82.66|0|4
C|SIG|20250721|15:46:13.640033|S|38|82.66|0|38
C|SIG|20250721|15:46:13.640158|S|38|82.66|0|38
C|SIG|20250721|15:46:13.640228|S|74|82.66|0|74
C|SIG|20250721|15:46:13.640264|S|38|82.66|0|38
C|SIG|20250721|15:46:13.640324|S|38|82.66|0|38
C|SIG|20250721|15:46:13.640390|S|100|82.66|0|100
C|SIG|20250721|15:46:13.640390|S|38|82.66|0|38
C|SIG|20250721|15:46:13.640457|S|38|82.66|0|38
C|SIG|20250721|15:46:13.640512|S|38|82.66|0|38
C|SIG|20250721|15:46:13.640571|S|38|82.66|0|38
C|SIG|20250721|15:46:13.640629|S|38|82.66|0|38
C|SIG|20250721|15:46:13.640847|S|68|82.66|0|68
C|SIG|20250721|15:49:51.945070|S|100|82.75|0|100
C|SIG|20250721|15:56:37.935715|S|38|82.38|0|38
C|SIG|20250721|15:59:43.278273|S|100|82.48|0|100
C|SIG|20250721|15:59:47.661260|S|24|82.48|0|24
C|SIG|20250721|15:59:58.863091|S|43|82.4|0|43
C|SIG|20250721|15:59:58.863091|S|50|82.41|0|50
C|SIG|20250721|15:59:58.863092|S|7|82.38|0|7
C|SIG|20250721|15:59:58.863521|S|4|82.38|0|4
C|SIGA|20250721|13:27:55.730178|S|17|6.73|0|17
C|SIGA|20250721|13:27:55.730185|S|65|6.73|0|65
C|SIGA|20250721|15:36:34.459843|S|1|6.85|0|1
C|SIGA|20250721|15:36:34.459844|S|4|6.85|0|4
C|SIGA|20250721|15:43:00.245213|S|2|6.84|0|2
C|SIGI|20250721|12:24:37.212535|S|30|89.66|0|30
C|SIGI|20250721|13:14:41.439819|S|100|89.48|0|100
C|SIGI|20250721|14:43:51.355454|S|100|89.5|0|100
C|SIGI|20250721|15:31:06.873631|S|13|88.65|0|13
C|SIGI|20250721|15:33:03.251651|S|3|88.65|0|3
C|SIGI|20250721|15:50:01.011376|S|100|88.67|0|100
C|SIGI|20250721|15:58:55.153490|S|22|88.6|0|22
C|SIGI|20250721|15:59:23.317802|S|26|88.58|0|26
C|SIGI|20250721|15:59:49.438657|S|2|88.55|0|2
C|SIGI|20250721|15:59:49.537136|S|8|88.54|0|8
C|SIHY|20250721|15:27:56.743240|S|100|45.8|0|100
C|SIHY|20250721|15:27:56.775584|S|100|45.8|0|100
C|SIHY|20250721|15:27:56.776139|S|160|45.8|0|160
C|SIHY|20250721|15:27:56.814839|S|100|45.8|0|100
C|SIHY|20250721|15:27:56.875863|S|40|45.8|0|40
C|SIHY|20250721|15:47:43.307368|S|100|45.87|0|100
C|SIHY|20250721|15:47:44.535409|S|31|45.87|0|31
C|SIHY|20250721|15:47:44.592508|S|100|45.87|0|100
C|SIHY|20250721|15:47:45.298901|S|77|45.87|0|77
C|SII|20250721|10:05:12.910129|S|4|76.75|0|4
C|SII|20250721|10:32:30.878280|S|32|76.11|0|32
C|SII|20250721|10:38:04.701951|S|32|76.1|0|32
C|SII|20250721|10:39:57.009882|S|8|76.16|0|8
C|SII|20250721|10:52:52.217585|S|32|76.17|0|32
C|SII|20250721|11:27:54.862610|S|32|76.4|0|32
C|SII|20250721|11:59:18.315812|S|25|75.28|0|25
C|SII|20250721|11:59:32.282224|S|18|75.15|0|18
C|SII|20250721|15:18:58.107812|S|1|75.04|0|1
C|SII|20250721|15:59:32.750801|S|32|74.8|0|32
C|SII|20250721|15:59:33.837823|S|21|74.8|0|21
C|SII|20250721|15:59:42.441100|S|26|74.78|0|26
C|SII|20250721|15:59:45.163819|S|21|74.78|0|21
C|SII|20250721|15:59:47.354874|S|46|74.78|0|46
C|SII|20250721|15:59:52.794143|S|52|74.78|0|52
C|SII|20250721|15:59:53.801061|S|48|74.78|0|48
C|SII|20250721|15:59:54.212839|S|24|74.78|0|24
C|SII|20250721|15:59:55.981929|S|17|74.78|0|17
C|SIL|20250721|09:32:05.740506|S|100|49.25|0|100
C|SIL|20250721|10:02:26.859312|S|100|49.85|0|100
C|SIL|20250721|13:08:36.331480|S|100|50.11|0|100
C|SIL|20250721|14:11:00.475725|S|100|49.86|0|100
C|SIL|20250721|14:54:40.819244|S|100|49.96|0|100
C|SIL|20250721|15:33:05.755481|S|100|49.92|0|100
C|SIL|20250721|15:33:05.755513|S|100|49.92|0|100
C|SIL|20250721|15:33:06.755132|S|100|49.91|0|100
C|SIL|20250721|15:50:36.441357|S|78|49.9|0|78
C|SIL|20250721|15:53:04.646471|S|9|49.93|0|9
C|SIL|20250721|15:53:04.646478|S|6|49.93|0|6
C|SIL|20250721|15:54:45.134321|S|96|49.93|0|96
C|SIL|20250721|15:56:25.908527|S|40|49.97|0|40
C|SILA|20250721|12:02:15.344980|S|5|24.8|0|5
C|SILA|20250721|14:14:27.619870|S|1|24.8|0|1
C|SILA|20250721|14:14:27.620333|S|1|24.8|0|1
C|SILJ|20250721|09:48:01.519164|S|500|15.51|0|500
C|SILJ|20250721|09:59:26.930065|S|200|15.43|0|200
C|SILJ|20250721|10:00:26.333399|S|100|15.46|0|100
C|SILJ|20250721|10:02:45.037535|S|200|15.48|0|200
C|SILJ|20250721|10:25:21.163838|S|800|15.66|0|800
C|SILJ|20250721|10:25:21.164221|S|400|15.66|0|400
C|SILJ|20250721|10:26:00.380682|S|300|15.66|0|300
C|SILJ|20250721|10:26:50.057808|S|218|15.67|0|218
C|SILJ|20250721|11:37:20.771330|S|600|15.59|0|600
C|SILJ|20250721|11:43:49.011328|S|400|15.56|0|400
C|SILJ|20250721|11:55:42.935918|S|400|15.53|0|400
C|SILJ|20250721|12:04:39.476214|S|600|15.52|0|600
C|SILJ|20250721|12:07:13.416869|S|400|15.48|0|400
C|SILJ|20250721|12:16:09.927422|S|400|15.49|0|400
C|SILJ|20250721|12:21:42.026415|S|300|15.465|0|300
C|SILJ|20250721|12:21:42.026415|S|400|15.465|0|400
C|SILJ|20250721|12:21:42.041589|S|600|15.47|0|600
C|SILJ|20250721|12:21:42.044442|S|291|15.47|0|291
C|SILJ|20250721|12:21:42.159207|S|2360|15.475|0|2360
C|SILJ|20250721|12:21:42.159303|S|151|15.475|0|151
C|SILJ|20250721|13:11:03.924095|S|400|15.49|0|400
C|SILJ|20250721|13:17:29.394666|S|16|15.48|0|16
C|SILJ|20250721|13:29:12.929951|S|400|15.46|0|400
C|SILJ|20250721|13:29:13.277929|S|400|15.46|0|400
C|SILJ|20250721|13:29:23.868878|S|400|15.46|0|400
C|SILJ|20250721|13:29:30.728965|S|400|15.46|0|400
C|SILJ|20250721|13:36:33.246073|S|400|15.46|0|400
C|SILJ|20250721|13:40:33.471825|S|100|15.45|0|100
C|SILJ|20250721|13:46:32.943913|S|86|15.43|0|86
C|SILJ|20250721|14:22:28.586175|S|511|15.44|0|511
C|SILJ|20250721|14:54:48.332937|S|400|15.46|0|400
C|SILJ|20250721|15:38:19.069845|S|200|15.44|0|200
C|SILJ|20250721|15:43:12.358770|S|600|15.45|0|600
C|SILJ|20250721|15:47:26.261915|S|200|15.45|0|200
C|SILJ|20250721|15:51:45.978579|S|700|15.47|0|700
C|SIMO|20250721|15:45:04.379231|S|100|74.85|0|100
C|SIMO|20250721|15:45:04.379268|S|12|74.84|0|12
C|SIMO|20250721|15:45:04.379269|S|88|74.84|0|88
C|SIMO|20250721|15:57:36.379885|S|4|74.7|0|4
C|SIMO|20250721|15:57:46.118755|S|1|74.69|0|1
C|SIMO|20250721|15:59:01.205251|S|9|74.77|0|9
C|SIMO|20250721|15:59:01.205407|S|91|74.77|0|91
C|SIMS|20250721|13:50:38.826768|S|500|37.35|0|500
C|SINT|20250721|14:08:10.611980|S|100|2.83|0|100
C|SION|20250721|12:02:21.019414|S|25|16.77|0|25
C|SION|20250721|13:11:50.470843|S|50|16.975|0|50
C|SIRI|20250721|09:33:43.593811|S|100|23.86|0|100
C|SIRI|20250721|09:44:13.889339|S|100|23.76|0|100
C|SIRI|20250721|09:56:23.766463|S|100|23.925|0|100
C|SIRI|20250721|09:59:19.356617|S|100|23.89|0|100
C|SIRI|20250721|10:25:05.308635|S|59|23.73|0|59
C|SIRI|20250721|10:25:05.408747|S|30|23.73|0|30
C|SIRI|20250721|10:25:47.228907|S|10|23.705|0|10
C|SIRI|20250721|10:54:51.874629|S|5|23.58|0|5
C|SIRI|20250721|10:59:36.024566|S|5|23.6|0|5
C|SIRI|20250721|11:21:30.772364|S|100|23.58|0|100
C|SIRI|20250721|11:21:30.775157|S|57|23.58|0|57
C|SIRI|20250721|11:42:32.538928|S|7|23.49|0|7
C|SIRI|20250721|12:24:53.005408|S|100|23.34|0|100
C|SIRI|20250721|12:38:15.773443|S|8|23.32|0|8
C|SIRI|20250721|14:25:08.072817|S|5|23.31|0|5
C|SIRI|20250721|14:29:45.666246|S|80|23.32|0|80
C|SIRI|20250721|14:29:45.666501|S|20|23.32|0|20
C|SIRI|20250721|14:44:36.474926|S|1|23.33|0|1
C|SIRI|20250721|14:44:36.474936|S|1|23.33|0|1
C|SIRI|20250721|14:45:19.261013|S|42|23.32|0|42
C|SIRI|20250721|15:45:20.631914|S|81|23.23|0|81
C|SIRI|20250721|15:51:41.748751|S|58|23.22|0|58
C|SIRI|20250721|15:51:58.889432|S|42|23.22|0|42
C|SIRI|20250721|15:51:58.889432|S|58|23.22|0|58
C|SIRI|20250721|15:54:14.065113|S|80|23.19|0|80
C|SIRI|20250721|15:54:14.065186|S|20|23.19|0|20
C|SIRI|20250721|15:55:19.834327|S|100|23.2|0|100
C|SIRI|20250721|15:55:19.835548|S|100|23.2|0|100
C|SIRI|20250721|15:55:19.835732|S|15|23.2|0|15
C|SIRI|20250721|15:56:27.866834|S|100|23.2|0|100
C|SIRI|20250721|15:57:51.460058|S|100|23.21|0|100
C|SIRI|20250721|15:58:02.725149|S|100|23.23|0|100
C|SIRI|20250721|15:59:24.673643|S|44|23.24|0|44
C|SIRI|20250721|15:59:42.575512|S|100|23.23|0|100
C|SIRI|20250721|15:59:48.053255|S|7|23.24|0|7
C|SIRI|20250721|15:59:48.460289|S|32|23.24|0|32
C|SIRI|20250721|15:59:48.460289|S|6|23.24|0|6
C|SIRI|20250721|15:59:48.498048|S|2|23.24|0|2
C|SIRI|20250721|15:59:48.921209|S|2|23.24|0|2
C|SIRI|20250721|15:59:48.927587|S|90|23.24|0|90
C|SIRI|20250721|15:59:48.927587|S|66|23.24|0|66
C|SIRI|20250721|15:59:48.927681|S|134|23.24|0|134
C|SIRI|20250721|15:59:48.997257|S|22|23.24|0|22
C|SIRI|20250721|15:59:49.827523|S|100|23.23|0|100
C|SIRI|20250721|15:59:50.214403|S|52|23.24|0|52
C|SIRI|20250721|15:59:50.530891|S|53|23.24|0|53
C|SIRI|20250721|15:59:50.530891|S|25|23.24|0|25
C|SIRI|20250721|15:59:50.533930|S|22|23.24|0|22
C|SIRI|20250721|15:59:50.812534|S|1|23.23|0|1
C|SIRI|20250721|15:59:53.088335|S|129|23.235|0|129
C|SIRI|20250721|15:59:53.869052|S|23|23.235|0|23
C|SIRI|20250721|15:59:54.360932|S|13|23.23|0|13
C|SIRI|20250721|15:59:55.269253|S|1|23.23|0|1
C|SIRI|20250721|15:59:55.731979|S|11|23.23|0|11
C|SIRI|20250721|15:59:56.521181|S|22|23.23|0|22
C|SITC|20250721|09:39:35.365436|S|10|11.11|0|10
C|SITC|20250721|10:23:58.077384|S|75|11.11|0|75
C|SITC|20250721|10:42:52.292740|S|10|11.105|0|10
C|SITC|20250721|10:46:03.134668|S|6|11.09|0|6
C|SITC|20250721|10:51:37.048741|S|10|11.11|0|10
C|SITC|20250721|10:51:51.825133|S|10|11.11|0|10
C|SITC|20250721|10:59:13.077984|S|6|11.09|0|6
C|SITC|20250721|11:23:15.529252|S|100|11.055|0|100
C|SITC|20250721|11:28:05.670079|S|20|11.06|0|20
C|SITC|20250721|11:57:16.291422|S|10|11.07|0|10
C|SITC|20250721|12:09:31.831372|S|40|11.08|0|40
C|SITC|20250721|12:19:24.628466|S|1|11.09|0|1
C|SITC|20250721|12:24:36.318417|S|20|11.08|0|20
C|SITC|20250721|12:24:36.318417|S|1|11.08|0|1
C|SITC|20250721|12:28:14.708749|S|10|11.08|0|10
C|SITC|20250721|12:32:44.076779|S|101|11.075|0|101
C|SITC|20250721|12:33:17.525518|S|10|11.07|0|10
C|SITC|20250721|12:33:33.863572|S|20|11.07|0|20
C|SITC|20250721|13:04:58.006320|S|50|11.06|0|50
C|SITC|20250721|13:10:03.404131|S|60|11.05|0|60
C|SITC|20250721|13:15:05.017029|S|10|11.05|0|10
C|SITC|20250721|13:15:17.340099|S|10|11.05|0|10
C|SITC|20250721|13:17:01.729838|S|10|11.05|0|10
C|SITC|20250721|13:20:02.155861|S|20|11.05|0|20
C|SITC|20250721|13:24:29.272588|S|14|11.05|0|14
C|SITC|20250721|13:25:45.019649|S|40|11.05|0|40
C|SITC|20250721|13:27:42.619336|S|70|11.05|0|70
C|SITC|20250721|13:28:38.054925|S|100|11.055|0|100
C|SITC|20250721|13:28:40.073582|S|40|11.05|0|40
C|SITC|20250721|13:43:47.599592|S|126|11.075|0|126
C|SITC|20250721|13:51:33.250691|S|20|11.07|0|20
C|SITC|20250721|13:58:36.081544|S|80|11.075|0|80
C|SITC|20250721|14:02:08.709195|S|60|11.08|0|60
C|SITC|20250721|14:02:12.704735|S|10|11.08|0|10
C|SITC|20250721|14:13:46.571455|S|90|11.11|0|90
C|SITC|20250721|14:21:19.203763|S|20|11.11|0|20
C|SITC|20250721|14:21:28.371738|S|10|11.11|0|10
C|SITC|20250721|14:22:23.922786|S|10|11.11|0|10
C|SITC|20250721|14:23:44.779747|S|20|11.11|0|20
C|SITC|20250721|14:23:48.158753|S|20|11.11|0|20
C|SITC|20250721|14:38:11.118707|S|5|11.11|0|5
C|SITC|20250721|14:39:53.740416|S|3|11.11|0|3
C|SITC|20250721|14:40:32.038122|S|4|11.11|0|4
C|SITC|20250721|14:43:51.180241|S|6|11.09|0|6
C|SITC|20250721|14:56:32.083539|S|30|11.08|0|30
C|SITC|20250721|14:59:44.699354|S|120|11.065|0|120
C|SITC|20250721|15:00:26.453851|S|1|11.065|0|1
C|SITC|20250721|15:01:46.445088|S|6|11.06|0|6
C|SITC|20250721|15:01:50.833188|S|24|11.06|0|24
C|SITC|20250721|15:06:21.960629|S|80|11.07|0|80
C|SITC|20250721|15:26:54.927706|S|130|11.03|0|130
C|SITC|20250721|15:27:23.327530|S|130|11.02|0|130
C|SITC|20250721|15:27:23.327530|S|84|11.02|0|84
C|SITC|20250721|15:42:50.330237|S|8|11|0|8
C|SITC|20250721|15:48:48.609738|S|100|10.98|0|100
C|SITC|20250721|15:48:49.949209|S|19|11|0|19
C|SITC|20250721|15:49:04.586097|S|23|11.01|0|23
C|SITC|20250721|15:57:45.791930|S|14|11.04|0|14
C|SITC|20250721|15:58:16.320830|S|100|11.03|0|100
C|SITC|20250721|15:59:27.254966|S|210|11.01|0|210
C|SITC|20250721|15:59:38.310725|S|100|11.01|0|100
C|SITC|20250721|15:59:40.477563|S|60|11.02|0|60
C|SITC|20250721|15:59:40.477563|S|57|11.02|0|57
C|SITC|20250721|15:59:40.477637|S|40|11.02|0|40
C|SITC|20250721|15:59:42.575727|S|100|11.01|0|100
C|SITC|20250721|15:59:47.153513|S|44|11.015|0|44
C|SITC|20250721|15:59:47.245521|S|7|11.015|0|7
C|SITC|20250721|15:59:48.391773|S|48|11.015|0|48
C|SITC|20250721|15:59:49.142660|S|39|11.015|0|39
C|SITC|20250721|15:59:50.252463|S|4|11.015|0|4
C|SITC|20250721|15:59:50.257940|S|19|11.015|0|19
C|SITC|20250721|15:59:50.400549|S|32|11.015|0|32
C|SITC|20250721|15:59:51.146989|S|57|11.015|0|57
C|SITC|20250721|15:59:55.068410|S|67|11.02|0|67
C|SITC|20250721|15:59:55.547409|S|5|11.02|0|5
C|SITC|20250721|15:59:55.547409|S|33|11.02|0|33
C|SITE|20250721|10:02:51.682756|S|100|126.19|0|100
C|SITE|20250721|10:29:22.010344|S|100|125.24|0|100
C|SITE|20250721|10:29:22.010345|S|45|125.29|0|45
C|SITE|20250721|11:04:47.355321|S|15|125.31|0|15
C|SITE|20250721|12:42:43.040452|S|100|124.96|0|100
C|SITE|20250721|12:42:43.040492|S|25|124.98|0|25
C|SITE|20250721|12:55:13.757021|S|100|124.93|0|100
C|SITE|20250721|12:55:13.758477|S|100|124.93|0|100
C|SITE|20250721|12:55:13.759915|S|100|124.93|0|100
C|SITE|20250721|12:55:13.762647|S|100|124.94|0|100
C|SITE|20250721|13:03:21.078264|S|100|124.99|0|100
C|SITE|20250721|13:07:40.153222|S|3|124.95|0|3
C|SITE|20250721|13:11:22.008896|S|100|124.95|0|100
C|SITE|20250721|13:21:33.231988|S|100|125.06|0|100
C|SITE|20250721|14:09:36.829834|S|50|125.24|0|50
C|SITE|20250721|14:14:10.282869|S|100|125.29|0|100
C|SITE|20250721|15:03:28.727883|S|100|125.17|0|100
C|SITE|20250721|15:05:14.379820|S|100|125.05|0|100
C|SITE|20250721|15:12:00.039549|S|47|124.77|0|47
C|SITE|20250721|15:19:08.087044|S|1|124.83|0|1
C|SITE|20250721|15:21:33.062003|S|1|124.51|0|1
C|SITE|20250721|15:26:40.627801|S|1|123.79|0|1
C|SITE|20250721|15:26:40.627807|S|1|123.79|0|1
C|SITE|20250721|15:26:40.629964|S|40|123.73|0|40
C|SITE|20250721|15:26:52.370909|S|13|123.79|0|13
C|SITE|20250721|15:26:52.371778|S|100|123.81|0|100
C|SITE|20250721|15:26:52.377236|S|25|123.82|0|25
C|SITE|20250721|15:28:13.868862|S|3|123.81|0|3
C|SITM|20250721|12:11:56.178496|S|2|221.16|0|2
C|SITM|20250721|12:21:52.053685|S|10|219.47|0|10
C|SITM|20250721|12:21:52.053747|S|2|219.47|0|2
C|SITM|20250721|12:34:54.109495|S|14|219.17|0|14
C|SITM|20250721|13:10:36.146132|S|2|220.57|0|2
C|SITM|20250721|14:06:59.508979|S|100|217.36|0|100
C|SITM|20250721|14:06:59.508979|S|2|217.33|0|2
C|SITM|20250721|14:06:59.509001|S|25|217.33|0|25
C|SITM|20250721|14:06:59.509002|S|2|217.33|0|2
C|SITM|20250721|14:07:13.965141|S|100|216.03|0|100
C|SITM|20250721|14:20:43.531464|S|2|215.29|0|2
C|SITM|20250721|15:45:51.449845|S|3|213.01|0|3
C|SITM|20250721|15:56:12.014569|S|5|211.81|0|5
C|SITM|20250721|15:57:58.537825|S|20|211.26|0|20
C|SITM|20250721|15:57:58.538144|S|80|211.26|0|80
C|SITM|20250721|15:59:44.234772|S|2|210.92|0|2
C|SITM|20250721|15:59:47.814071|S|3|210.88|0|3
C|SIVR|20250721|09:41:00.707141|S|10|36.93|0|10
C|SIVR|20250721|09:51:13.380205|S|10|37.03|0|10
C|SIVR|20250721|09:56:26.943765|S|10|36.98|0|10
C|SIVR|20250721|09:56:26.943908|S|100|36.97|0|100
C|SIVR|20250721|10:34:22.910197|S|100|37.075|0|100
C|SIVR|20250721|11:42:37.236254|S|100|37.03|0|100
C|SIVR|20250721|11:42:47.583360|S|10|37.01|0|10
C|SIVR|20250721|11:55:40.841989|S|100|37.09|0|100
C|SIVR|20250721|11:56:51.803315|S|10|37.11|0|10
C|SIVR|20250721|12:49:21.393130|S|100|37.145|0|100
C|SIVR|20250721|12:49:59.660976|S|100|37.17|0|100
C|SIVR|20250721|12:53:10.867773|S|100|37.15|0|100
C|SIVR|20250721|12:58:03.240269|S|100|37.135|0|100
C|SIVR|20250721|13:14:11.780779|S|100|37.15|0|100
C|SIVR|20250721|14:04:06.940463|S|100|37.17|0|100
C|SIVR|20250721|14:04:08.700962|S|100|37.18|0|100
C|SIVR|20250721|14:04:08.722894|S|100|37.175|0|100
C|SIVR|20250721|14:11:03.435856|S|10|37.18|0|10
C|SIVR|20250721|14:34:11.682323|S|16|37.18|0|16
C|SIVR|20250721|14:55:54.653925|S|100|37.2|0|100
C|SIVR|20250721|15:31:12.564308|S|100|37.2|0|100
C|SIVR|20250721|15:50:36.439529|S|100|37.13|0|100
C|SIVR|20250721|15:54:14.090687|S|93|37.1|0|93
C|SIVR|20250721|15:56:06.984934|S|10|37.1|0|10
C|SIVR|20250721|15:58:09.796667|S|90|37.08|0|90
C|SIVR|20250721|15:59:43.133227|S|97|37.07|0|97
C|SIXG|20250721|09:43:43.632548|S|100|54.26|0|100
C|SIXG|20250721|09:43:43.755155|S|100|54.25|0|100
C|SIXG|20250721|09:43:43.900359|S|17|54.25|0|17
C|SIZE|20250721|12:20:03.696298|S|1|156.93|0|1
C|SIZE|20250721|13:47:31.738262|S|3|156.9|0|3
C|SIZE|20250721|13:50:02.735134|S|1|156.88|0|1
C|SIZE|20250721|14:46:10.117035|S|1|156.76|0|1
C|SJM|20250721|10:30:40.711185|S|50|105.58|0|50
C|SJM|20250721|10:30:58.042788|S|1|105.55|0|1
C|SJM|20250721|12:26:54.469278|S|48|105.8|0|48
C|SJM|20250721|12:26:54.469278|S|2|105.81|0|2
C|SJM|20250721|12:26:54.469355|S|52|105.8|0|52
C|SJM|20250721|12:44:38.369397|S|7|105.69|0|7
C|SJM|20250721|12:44:53.961841|S|7|105.69|0|7
C|SJM|20250721|12:44:54.688274|S|5|105.69|0|5
C|SJM|20250721|13:55:49.981149|S|100|105.49|0|100
C|SJM|20250721|13:55:49.981149|S|45|105.49|0|45
C|SJM|20250721|14:19:45.955995|S|8|105.68|0|8
C|SJM|20250721|14:19:45.955995|S|41|105.68|0|41
C|SJM|20250721|15:24:07.831524|S|100|105.38|0|100
C|SJM|20250721|15:24:07.831586|S|67|105.38|0|67
C|SJM|20250721|15:24:07.831638|S|19|105.38|0|19
C|SJM|20250721|15:26:01.046898|S|11|105.34|0|11
C|SJM|20250721|15:56:56.353662|S|50|105.23|0|50
C|SJM|20250721|15:56:56.353662|S|100|105.23|0|100
C|SJM|20250721|15:56:56.353662|S|100|105.23|0|100
C|SJM|20250721|15:56:56.353662|S|50|105.23|0|50
C|SJM|20250721|15:56:56.353663|S|22|105.23|0|22
C|SJM|20250721|15:59:20.208274|S|57|105.19|0|57
C|SJM|20250721|15:59:48.948756|S|1|105.16|0|1
C|SJM|20250721|15:59:49.498220|S|50|105.2|0|50
C|SJNK|20250721|09:35:07.716257|S|32|25.42|0|32
C|SJNK|20250721|09:51:18.135743|S|100|25.43|0|100
C|SJNK|20250721|09:58:54.101621|S|100|25.43|0|100
C|SJNK|20250721|09:59:20.114308|S|200|25.43|0|200
C|SJNK|20250721|09:59:20.503376|S|200|25.43|0|200
C|SJNK|20250721|09:59:23.503278|S|200|25.43|0|200
C|SJNK|20250721|09:59:30.591112|S|200|25.43|0|200
C|SJNK|20250721|10:09:30.735898|S|100|25.43|0|100
C|SJNK|20250721|10:09:30.760270|S|200|25.43|0|200
C|SJNK|20250721|10:09:30.980679|S|200|25.43|0|200
C|SJNK|20250721|10:13:46.620994|S|92|25.43|0|92
C|SJNK|20250721|10:28:45.313457|S|100|25.43|0|100
C|SJNK|20250721|10:28:45.313458|S|75|25.43|0|75
C|SJNK|20250721|10:48:48.915948|S|57|25.44|0|57
C|SJNK|20250721|11:48:41.267742|S|40|25.43|0|40
C|SJNK|20250721|11:48:41.267742|S|100|25.43|0|100
C|SJNK|20250721|11:49:54.861180|S|54|25.43|0|54
C|SJNK|20250721|11:49:54.861180|S|16|25.43|0|16
C|SJNK|20250721|11:49:54.862472|S|100|25.43|0|100
C|SJNK|20250721|11:50:25.312541|S|46|25.43|0|46
C|SJNK|20250721|11:50:25.312542|S|38|25.43|0|38
C|SJNK|20250721|12:00:33.917605|S|4|25.43|0|4
C|SJNK|20250721|12:00:33.917605|S|28|25.43|0|28
C|SJNK|20250721|12:00:33.920279|S|96|25.43|0|96
C|SJNK|20250721|12:00:34.095476|S|83|25.43|0|83
C|SJNK|20250721|12:00:34.343538|S|16|25.43|0|16
C|SJNK|20250721|12:02:15.985565|S|62|25.43|0|62
C|SJNK|20250721|12:47:17.274032|S|100|25.43|0|100
C|SJNK|20250721|12:47:17.274032|S|46|25.43|0|46
C|SJNK|20250721|13:20:16.052285|S|100|25.43|0|100
C|SJNK|20250721|13:20:32.039885|S|25|25.43|0|25
C|SJNK|20250721|13:20:32.039885|S|75|25.43|0|75
C|SJNK|20250721|13:30:59.155528|S|30|25.43|0|30
C|SJNK|20250721|13:39:08.999980|S|91|25.43|0|91
C|SJNK|20250721|13:39:49.533510|S|54|25.43|0|54
C|SJNK|20250721|13:39:49.533510|S|24|25.43|0|24
C|SJNK|20250721|13:40:06.018588|S|21|25.43|0|21
C|SJNK|20250721|13:40:06.018589|S|200|25.43|0|200
C|SJNK|20250721|13:57:10.756065|S|44|25.43|0|44
C|SJNK|20250721|13:57:10.756065|S|200|25.43|0|200
C|SJNK|20250721|13:59:00.793300|S|200|25.43|0|200
C|SJNK|20250721|14:31:45.871910|S|100|25.43|0|100
C|SJNK|20250721|14:31:45.871910|S|44|25.43|0|44
C|SJNK|20250721|14:40:38.408887|S|200|25.43|0|200
C|SJNK|20250721|14:40:38.408887|S|67|25.43|0|67
C|SJNK|20250721|14:42:02.782863|S|200|25.43|0|200
C|SJNK|20250721|14:46:56.875902|S|100|25.43|0|100
C|SJNK|20250721|15:42:31.899949|S|66|25.42|0|66
C|SJNK|20250721|15:43:00.342731|S|63|25.42|0|63
C|SJNK|20250721|15:45:02.737451|S|200|25.42|0|200
C|SJNK|20250721|15:57:17.050889|S|44|25.42|0|44
C|SJNK|20250721|15:57:55.245371|S|2000|25.415|0|2000
C|SJNK|20250721|15:57:55.498164|S|100|25.415|0|100
C|SJNK|20250721|15:57:55.526886|S|100|25.415|0|100
C|SJNK|20250721|15:57:55.716806|S|200|25.415|0|200
C|SJNK|20250721|15:57:55.786733|S|200|25.415|0|200
C|SJNK|20250721|15:57:55.786760|S|300|25.415|0|300
C|SJNK|20250721|15:57:57.703437|S|300|25.415|0|300
C|SJNK|20250721|15:57:59.013369|S|300|25.415|0|300
C|SJNK|20250721|15:58:00.708974|S|100|25.415|0|100
C|SJNK|20250721|15:58:00.709058|S|200|25.415|0|200
C|SJNK|20250721|15:58:01.022485|S|300|25.415|0|300
C|SJNK|20250721|15:58:01.275045|S|100|25.415|0|100
C|SJNK|20250721|15:58:01.279646|S|100|25.415|0|100
C|SJNK|20250721|15:58:06.745002|S|100|25.415|0|100
C|SJNK|20250721|15:58:07.173070|S|200|25.415|0|200
C|SJNK|20250721|15:58:07.332083|S|100|25.415|0|100
C|SJNK|20250721|15:58:07.527899|S|300|25.415|0|300
C|SJNK|20250721|15:58:07.637563|S|100|25.415|0|100
C|SJNK|20250721|15:58:08.936521|S|400|25.415|0|400
C|SJNK|20250721|15:58:09.083667|S|100|25.415|0|100
C|SJNK|20250721|15:58:09.659464|S|100|25.415|0|100
C|SJNK|20250721|15:58:09.705340|S|100|25.415|0|100
C|SJNK|20250721|15:58:11.973625|S|100|25.415|0|100
C|SJNK|20250721|15:58:12.616075|S|100|25.415|0|100
C|SJNK|20250721|15:58:12.751276|S|100|25.415|0|100
C|SJNK|20250721|15:58:12.995507|S|100|25.415|0|100
C|SJNK|20250721|15:58:13.012854|S|100|25.415|0|100
C|SJNK|20250721|15:58:14.012596|S|500|25.415|0|500
C|SJNK|20250721|15:58:14.063462|S|100|25.415|0|100
C|SJNK|20250721|15:58:14.063474|S|100|25.415|0|100
C|SJNK|20250721|15:58:14.064024|S|200|25.415|0|200
C|SJNK|20250721|15:58:14.064155|S|200|25.415|0|200
C|SJNK|20250721|15:58:18.712564|S|100|25.415|0|100
C|SJNK|20250721|15:58:18.712643|S|100|25.415|0|100
C|SJNK|20250721|15:58:21.952248|S|200|25.415|0|200
C|SJNK|20250721|15:58:21.952333|S|400|25.415|0|400
C|SJNK|20250721|15:58:21.952782|S|100|25.415|0|100
C|SJNK|20250721|15:58:22.787058|S|100|25.415|0|100
C|SJNK|20250721|15:58:24.496861|S|100|25.415|0|100
C|SJNK|20250721|15:58:25.012606|S|100|25.415|0|100
C|SJNK|20250721|15:58:26.769463|S|100|25.415|0|100
C|SJNK|20250721|15:58:26.797504|S|100|25.415|0|100
C|SJNK|20250721|15:58:28.148239|S|100|25.415|0|100
C|SJNK|20250721|15:58:28.230318|S|100|25.415|0|100
C|SJNK|20250721|15:58:28.799407|S|100|25.415|0|100
C|SJNK|20250721|15:58:28.799495|S|200|25.415|0|200
C|SJNK|20250721|15:58:29.147811|S|100|25.415|0|100
C|SJNK|20250721|15:58:30.109857|S|100|25.415|0|100
C|SJNK|20250721|15:58:30.110348|S|100|25.415|0|100
C|SJNK|20250721|15:58:49.312186|S|100|25.415|0|100
C|SJNK|20250721|15:58:49.312302|S|600|25.415|0|600
C|SJNK|20250721|15:58:49.546482|S|300|25.415|0|300
C|SJNK|20250721|15:58:50.033529|S|100|25.415|0|100
C|SJNK|20250721|15:58:51.761301|S|200|25.415|0|200
C|SJNK|20250721|15:58:52.631549|S|100|25.415|0|100
C|SJNK|20250721|15:58:52.920785|S|100|25.415|0|100
C|SJNK|20250721|15:59:15.940756|S|100|25.415|0|100
C|SJNK|20250721|15:59:15.940838|S|822|25.415|0|822
C|SJNK|20250721|15:59:15.940909|S|500|25.415|0|500
C|SJNK|20250721|15:59:15.940979|S|278|25.415|0|278
C|SJNK|20250721|15:59:27.542823|S|100|25.415|0|100
C|SJNK|20250721|15:59:27.542925|S|36|25.415|0|36
C|SJNK|20250721|15:59:27.542925|S|600|25.415|0|600
C|SJNK|20250721|15:59:27.543007|S|500|25.415|0|500
C|SJNK|20250721|15:59:43.462085|S|200|25.415|0|200
C|SJNK|20250721|15:59:43.462168|S|500|25.415|0|500
C|SJNK|20250721|15:59:43.462244|S|100|25.41|0|100
C|SJNK|20250721|15:59:43.462244|S|200|25.41|0|200
C|SJNK|20250721|15:59:43.462244|S|200|25.41|0|200
C|SJNK|20250721|15:59:46.815440|S|25|25.42|0|25
C|SJNK|20250721|15:59:47.083665|S|100|25.41|0|100
C|SJNK|20250721|15:59:47.092591|S|100|25.41|0|100
C|SJNK|20250721|15:59:47.092591|S|100|25.41|0|100
C|SJNK|20250721|15:59:47.115889|S|100|25.41|0|100
C|SJNK|20250721|15:59:47.115890|S|200|25.41|0|200
C|SJNK|20250721|15:59:47.116462|S|3|25.41|0|3
C|SJNK|20250721|15:59:47.116463|S|200|25.41|0|200
C|SJNK|20250721|15:59:47.136508|S|200|25.41|0|200
C|SJNK|20250721|15:59:47.137153|S|200|25.41|0|200
C|SJNK|20250721|15:59:47.137688|S|3|25.41|0|3
C|SJNK|20250721|15:59:47.137688|S|200|25.41|0|200
C|SJNK|20250721|15:59:47.138415|S|200|25.41|0|200
C|SJNK|20250721|15:59:47.148545|S|1|25.41|0|1
C|SJNK|20250721|15:59:47.148545|S|200|25.41|0|200
C|SJNK|20250721|15:59:47.398097|S|100|25.41|0|100
C|SJNK|20250721|15:59:47.490000|S|100|25.41|0|100
C|SJNK|20250721|15:59:47.490000|S|200|25.41|0|200
C|SJNK|20250721|15:59:48.004452|S|100|25.41|0|100
C|SJNK|20250721|15:59:48.115539|S|100|25.41|0|100
C|SJNK|20250721|15:59:49.045471|S|100|25.41|0|100
C|SJNK|20250721|15:59:50.956714|S|200|25.42|0|200
C|SJT|20250721|14:10:39.825496|S|10|5.85|0|10
C|SJT|20250721|14:19:25.962632|S|10|5.85|0|10
C|SJT|20250721|14:21:09.936468|S|10|5.85|0|10
C|SJT|20250721|14:24:47.622813|S|10|5.85|0|10
C|SJT|20250721|15:59:32.364941|S|300|5.99|0|300
C|SKBL|20250721|09:35:33.164894|E|20|1.95|0|20
C|SKBL|20250721|09:35:38.211886|E|10|1.95|0|10
C|SKBL|20250721|09:42:11.052049|E|30|1.92|0|30
C|SKBL|20250721|09:42:11.052049|E|50|1.92|0|50
C|SKBL|20250721|09:45:32.152965|S|40|1.93|0|40
C|SKBL|20250721|09:52:59.778684|E|200|1.85|0|200
C|SKBL|20250721|09:52:59.794706|E|200|1.82|0|200
C|SKBL|20250721|09:52:59.795221|E|100|1.82|0|100
C|SKBL|20250721|09:52:59.796149|E|100|1.82|0|100
C|SKBL|20250721|09:53:05.394375|E|100|1.82|0|100
C|SKBL|20250721|10:05:10.509962|E|56|1.85|0|56
C|SKBL|20250721|10:11:16.972183|E|10|1.82|0|10
C|SKBL|20250721|10:11:17.041084|E|100|1.77|0|100
C|SKBL|20250721|10:16:50.310281|E|17|1.76|0|17
C|SKBL|20250721|10:31:18.138954|S|21|1.79|0|21
C|SKBL|20250721|10:58:41.659353|S|5|1.77|0|5
C|SKBL|20250721|11:14:53.545610|E|10|1.87|0|10
C|SKBL|20250721|11:20:16.073590|E|20|1.87|0|20
C|SKBL|20250721|13:38:23.068136|S|5|1.92|0|5
C|SKBL|20250721|15:43:40.611107|E|7|1.9|0|7
C|SKBL|20250721|15:43:40.611107|E|10|1.9|0|10
C|SKBL|20250721|15:43:40.611108|E|1|1.9|0|1
C|SKBL|20250721|15:43:40.611108|E|12|1.9|0|12
C|SKBL|20250721|15:57:17.520858|E|22|1.88|0|22
C|SKBL|20250721|15:57:17.520858|E|10|1.88|0|10
C|SKBL|20250721|15:57:17.520858|E|10|1.88|0|10
C|SKBL|20250721|15:57:17.520858|E|5|1.88|0|5
C|SKBL|20250721|15:57:27.815095|E|60|1.87|0|60
C|SKE|20250721|10:06:11.048985|S|100|16.95|0|100
C|SKE|20250721|10:10:26.064603|S|2|17.04|0|2
C|SKE|20250721|10:10:30.861096|S|12|17.04|0|12
C|SKE|20250721|10:10:31.922077|S|6|17.04|0|6
C|SKE|20250721|10:11:18.446538|S|12|17.05|0|12
C|SKE|20250721|10:20:58.016439|S|1|17.14|0|1
C|SKE|20250721|10:25:09.996244|S|100|17.14|0|100
C|SKE|20250721|10:25:09.997483|S|94|17.13|0|94
C|SKE|20250721|10:25:09.997493|S|6|17.13|0|6
C|SKE|20250721|10:30:56.122316|S|2|17.19|0|2
C|SKE|20250721|10:30:58.024665|S|1|17.19|0|1
C|SKE|20250721|10:34:28.362171|S|1|17.22|0|1
C|SKE|20250721|10:34:28.362171|S|99|17.21|0|99
C|SKE|20250721|10:48:13.896321|S|100|17.13|0|100
C|SKE|20250721|10:52:51.079190|S|100|17.1|0|100
C|SKE|20250721|11:12:06.680484|S|100|17.05|0|100
C|SKE|20250721|11:21:10.536386|S|70|17.08|0|70
C|SKE|20250721|11:25:27.024516|S|100|17.08|0|100
C|SKE|20250721|11:25:27.024516|S|100|17.08|0|100
C|SKE|20250721|11:34:03.686872|S|100|17.04|0|100
C|SKE|20250721|11:41:30.180507|S|17|17.01|0|17
C|SKE|20250721|11:42:16.511927|S|200|17.01|0|200
C|SKE|20250721|11:44:40.879704|S|79|16.95|0|79
C|SKE|20250721|11:44:40.879704|S|1|16.96|0|1
C|SKE|20250721|11:44:40.879721|S|21|16.95|0|21
C|SKE|20250721|11:53:23.496293|S|200|16.93|0|200
C|SKE|20250721|12:00:35.188724|S|75|16.84|0|75
C|SKE|20250721|12:06:04.189480|S|100|16.78|0|100
C|SKE|20250721|12:09:23.890312|S|100|16.74|0|100
C|SKE|20250721|12:11:28.898660|S|100|16.77|0|100
C|SKE|20250721|12:17:59.269713|S|99|16.73|0|99
C|SKE|20250721|12:22:49.729445|E|100|16.73|0|100
C|SKE|20250721|12:22:50.821635|S|100|16.72|0|100
C|SKE|20250721|12:51:58.464560|S|3|16.75|0|3
C|SKE|20250721|13:10:58.062333|S|1|16.725|0|1
C|SKE|20250721|13:33:53.489258|S|3|16.68|0|3
C|SKE|20250721|13:51:45.103660|S|100|16.65|0|100
C|SKE|20250721|14:22:35.597945|S|10|16.61|0|10
C|SKE|20250721|14:22:54.106795|S|5|16.61|0|5
C|SKE|20250721|14:23:55.736253|S|5|16.61|0|5
C|SKE|20250721|14:25:16.445281|S|100|16.61|0|100
C|SKE|20250721|14:33:45.941640|S|100|16.64|0|100
C|SKE|20250721|14:43:45.035718|S|28|16.65|0|28
C|SKE|20250721|14:44:51.016951|S|19|16.65|0|19
C|SKE|20250721|14:45:54.706616|S|6|16.65|0|6
C|SKE|20250721|14:51:41.771655|S|100|16.66|0|100
C|SKE|20250721|15:47:38.062620|S|75|16.54|0|75
C|SKE|20250721|15:47:39.018159|S|75|16.54|0|75
C|SKE|20250721|15:50:00.825573|S|62|16.54|0|62
C|SKE|20250721|15:50:00.825583|S|155|16.54|0|155
C|SKE|20250721|15:50:00.927903|S|57|16.54|0|57
C|SKE|20250721|15:50:02.148030|S|14|16.54|0|14
C|SKE|20250721|15:52:05.259926|S|100|16.56|0|100
C|SKE|20250721|15:58:31.528503|S|100|16.58|0|100
C|SKE|20250721|15:58:31.529025|S|88|16.57|0|88
C|SKIL|20250721|15:21:02.764795|S|2|15.1|0|2
C|SKIL|20250721|15:21:02.764809|S|2|15.1|0|2
C|SKIN|20250721|09:56:48.348759|S|100|1.685|0|100
C|SKIN|20250721|10:10:24.013734|S|20|1.71|0|20
C|SKIN|20250721|10:34:20.893588|S|100|1.74|0|100
C|SKIN|20250721|10:35:43.580927|S|100|1.745|0|100
C|SKIN|20250721|10:36:43.135596|S|100|1.745|0|100
C|SKIN|20250721|10:37:37.690719|S|100|1.745|0|100
C|SKIN|20250721|10:38:23.506946|S|100|1.745|0|100
C|SKIN|20250721|10:39:14.687140|S|100|1.74|0|100
C|SKIN|20250721|10:39:57.543168|S|100|1.745|0|100
C|SKIN|20250721|10:44:56.388364|S|38|1.75|0|38
C|SKIN|20250721|10:49:35.676013|S|100|1.73|0|100
C|SKIN|20250721|10:49:43.253569|S|20|1.73|0|20
C|SKIN|20250721|10:52:39.042842|S|100|1.725|0|100
C|SKIN|20250721|11:01:33.233208|S|100|1.73|0|100
C|SKIN|20250721|11:04:12.719653|S|126|1.725|0|126
C|SKIN|20250721|11:04:12.719741|S|126|1.725|0|126
C|SKIN|20250721|11:04:23.412970|S|100|1.72|0|100
C|SKIN|20250721|11:04:23.414842|S|126|1.725|0|126
C|SKIN|20250721|11:04:23.415197|S|126|1.725|0|126
C|SKIN|20250721|11:04:23.415268|S|48|1.725|0|48
C|SKIN|20250721|11:06:08.795232|S|126|1.755|0|126
C|SKIN|20250721|11:13:20.524721|S|126|1.755|0|126
C|SKIN|20250721|11:13:20.524791|S|60|1.755|0|60
C|SKIN|20250721|11:13:20.524809|S|114|1.755|0|114
C|SKIN|20250721|11:13:32.968804|S|100|1.755|0|100
C|SKIN|20250721|11:15:06.220898|S|100|1.77|0|100
C|SKIN|20250721|11:15:06.222097|S|100|1.77|0|100
C|SKIN|20250721|11:15:59.976553|S|100|1.76|0|100
C|SKIN|20250721|11:17:26.556424|S|44|1.76|0|44
C|SKIN|20250721|11:18:18.126619|S|81|1.76|0|81
C|SKIN|20250721|11:18:18.126650|S|8|1.76|0|8
C|SKIN|20250721|11:18:18.126800|S|100|1.76|0|100
C|SKIN|20250721|11:18:47.883591|S|100|1.76|0|100
C|SKIN|20250721|11:18:47.883835|S|100|1.76|0|100
C|SKIN|20250721|11:25:39.422013|S|100|1.75|0|100
C|SKIN|20250721|11:40:09.588754|S|60|1.74|0|60
C|SKIN|20250721|11:50:51.167750|S|60|1.73|0|60
C|SKIN|20250721|12:20:27.430144|S|95|1.67|0|95
C|SKIN|20250721|13:45:28.128576|S|238|1.66|0|238
C|SKIN|20250721|14:35:29.194901|S|47|1.67|0|47
C|SKIN|20250721|14:35:29.194902|S|500|1.67|0|500
C|SKIN|20250721|15:30:08.614297|S|77|1.66|0|77
C|SKIN|20250721|15:59:33.173880|S|200|1.65|0|200
C|SKIN|20250721|15:59:42.511708|S|267|1.65|0|267
C|SKIN|20250721|15:59:53.427041|S|128|1.66|0|128
C|SKIN|20250721|15:59:53.427041|S|300|1.66|0|300
C|SKIN|20250721|15:59:56.083011|S|2|1.65|0|2
C|SKM|20250721|10:16:22.712003|S|5|22.39|0|5
C|SKM|20250721|10:17:55.433811|S|69|22.38|0|69
C|SKM|20250721|11:02:42.789108|S|5|22.46|0|5
C|SKM|20250721|11:04:22.538907|S|9|22.46|0|9
C|SKM|20250721|11:04:33.041317|S|14|22.46|0|14
C|SKM|20250721|11:34:54.736307|S|57|22.47|0|57
C|SKM|20250721|13:30:16.475341|S|30|22.45|0|30
C|SKM|20250721|15:18:38.163889|S|57|22.39|0|57
C|SKM|20250721|15:34:07.129208|S|60|22.385|0|60
C|SKM|20250721|15:48:55.285618|S|3|22.385|0|3
C|SKM|20250721|15:54:48.847316|S|5|22.38|0|5
C|SKM|20250721|15:59:46.034856|S|100|22.36|0|100
C|SKRE|20250721|11:02:06.842192|S|140|10.19|0|140
C|SKRE|20250721|15:24:53.629494|S|100|10.38|0|100
C|SKRE|20250721|15:52:18.245344|S|400|10.43|0|400
C|SKT|20250721|10:47:59.022298|S|100|31.7|0|100
C|SKT|20250721|11:13:31.511123|S|100|31.655|0|100
C|SKT|20250721|11:17:20.119507|S|42|31.66|0|42
C|SKT|20250721|11:17:27.030913|S|5|31.65|0|5
C|SKT|20250721|11:17:27.030914|S|5|31.65|0|5
C|SKT|20250721|11:23:10.889938|S|10|31.685|0|10
C|SKT|20250721|11:23:49.492221|S|100|31.68|0|100
C|SKT|20250721|12:00:22.018219|S|50|31.73|0|50
C|SKT|20250721|12:08:05.137709|S|5|31.68|0|5
C|SKT|20250721|12:17:30.553664|S|75|31.68|0|75
C|SKT|20250721|14:50:32.078194|S|1|31.635|0|1
C|SKT|20250721|14:58:33.079586|S|2|31.58|0|2
C|SKT|20250721|15:01:59.125949|S|1|31.54|0|1
C|SKT|20250721|15:10:22.132370|S|100|31.5|0|100
C|SKT|20250721|15:10:22.144180|S|100|31.5|0|100
C|SKT|20250721|15:45:27.391364|S|75|31.54|0|75
C|SKT|20250721|15:55:10.940002|S|75|31.54|0|75
C|SKT|20250721|15:55:10.940073|S|25|31.54|0|25
C|SKT|20250721|15:57:56.695515|S|50|31.55|0|50
C|SKT|20250721|15:59:46.498411|S|100|31.54|0|100
C|SKWD|20250721|10:06:05.499712|E|10|53.93|0|10
C|SKWD|20250721|10:28:23.147068|E|20|53.56|0|20
C|SKWD|20250721|10:35:23.233298|E|30|53.52|0|30
C|SKWD|20250721|11:34:34.071363|S|1|54.02|0|1
C|SKWD|20250721|11:34:34.071394|S|1|54.02|0|1
C|SKWD|20250721|11:34:34.071401|S|1|54.02|0|1
C|SKWD|20250721|11:34:34.071446|S|1|54.01|0|1
C|SKWD|20250721|11:47:42.339996|E|6|54|0|6
C|SKWD|20250721|12:21:05.320168|E|6|53.87|0|6
C|SKWD|20250721|12:38:45.244984|E|4|53.97|0|4
C|SKWD|20250721|12:38:49.388832|E|6|53.97|0|6
C|SKWD|20250721|12:45:31.085761|S|1|53.95|0|1
C|SKWD|20250721|12:46:44.401282|S|1|53.95|0|1
C|SKWD|20250721|12:47:50.633710|S|1|53.95|0|1
C|SKWD|20250721|13:20:33.490092|S|10|53.78|0|10
C|SKWD|20250721|13:31:33.111178|E|10|53.8|0|10
C|SKWD|20250721|14:19:06.208693|S|23|53.45|0|23
C|SKWD|20250721|14:19:42.314313|S|23|53.47|0|23
C|SKWD|20250721|14:54:44.957058|E|4|53.28|0|4
C|SKWD|20250721|14:54:44.957539|E|6|53.28|0|6
C|SKWD|20250721|15:07:31.442281|E|70|53|0|70
C|SKWD|20250721|15:09:58.646167|S|100|52.94|0|100
C|SKWD|20250721|15:09:58.646167|S|40|52.96|0|40
C|SKWD|20250721|15:11:49.684006|S|10|52.99|0|10
C|SKWD|20250721|15:12:43.503898|E|10|53.01|0|10
C|SKWD|20250721|15:22:22.495605|E|10|53.02|0|10
C|SKWD|20250721|15:22:42.635728|E|10|53.02|0|10
C|SKWD|20250721|15:30:09.786071|S|100|52.98|0|100
C|SKWD|20250721|15:30:09.786621|S|5|52.98|0|5
C|SKWD|20250721|15:34:06.768829|E|4|52.9|0|4
C|SKWD|20250721|15:51:03.193325|E|35|52.96|0|35
C|SKWD|20250721|15:53:21.976119|S|100|52.92|0|100
C|SKWD|20250721|15:57:30.533451|E|16|52.84|0|16
C|SKWD|20250721|15:57:30.533466|E|4|52.84|0|4
C|SKWD|20250721|15:59:04.655196|S|17|52.83|0|17
C|SKX|20250721|10:05:01.689105|S|100|63.16|0|100
C|SKX|20250721|10:08:23.919002|S|100|63.15|0|100
C|SKX|20250721|10:10:35.125277|S|14|63.17|0|14
C|SKX|20250721|10:11:54.079211|S|41|63.17|0|41
C|SKX|20250721|10:11:54.109553|S|100|63.17|0|100
C|SKX|20250721|10:12:10.881570|S|100|63.16|0|100
C|SKX|20250721|10:17:02.189675|S|20|63.16|0|20
C|SKX|20250721|10:17:45.750575|S|20|63.16|0|20
C|SKX|20250721|10:20:19.062763|S|100|63.16|0|100
C|SKX|20250721|10:24:06.285016|S|5|63.17|0|5
C|SKX|20250721|10:24:50.155941|S|2|63.17|0|2
C|SKX|20250721|10:31:39.031770|S|100|63.15|0|100
C|SKX|20250721|10:31:49.254991|S|34|63.16|0|34
C|SKX|20250721|10:32:08.267922|S|100|63.15|0|100
C|SKX|20250721|10:34:47.803964|S|75|63.13|0|75
C|SKX|20250721|10:34:47.808069|S|8|63.13|0|8
C|SKX|20250721|10:38:37.195578|S|100|63.12|0|100
C|SKX|20250721|10:43:01.823924|S|100|63.12|0|100
C|SKX|20250721|10:45:19.188374|S|100|63.12|0|100
C|SKX|20250721|10:45:19.198684|S|100|63.12|0|100
C|SKX|20250721|10:45:44.506382|S|100|63.12|0|100
C|SKX|20250721|10:52:55.182887|S|100|63.12|0|100
C|SKX|20250721|10:53:32.810016|S|15|63.13|0|15
C|SKX|20250721|10:53:56.512469|S|100|63.12|0|100
C|SKX|20250721|10:54:33.247445|S|15|63.13|0|15
C|SKX|20250721|10:54:47.610137|S|2|63.13|0|2
C|SKX|20250721|10:55:06.997612|S|26|63.12|0|26
C|SKX|20250721|10:58:56.944828|S|17|63.11|0|17
C|SKX|20250721|10:58:57.845840|S|2|63.11|0|2
C|SKX|20250721|11:00:19.284092|S|129|63.11|0|129
C|SKX|20250721|11:00:19.284202|S|1|63.11|0|1
C|SKX|20250721|11:00:19.284202|S|142|63.11|0|142
C|SKX|20250721|11:01:06.800505|S|100|63.11|0|100
C|SKX|20250721|11:01:53.124732|S|19|63.11|0|19
C|SKX|20250721|11:09:00.250775|S|18|63.11|0|18
C|SKX|20250721|11:13:24.914019|S|100|63.1|0|100
C|SKX|20250721|11:23:51.274153|S|1|63.08|0|1
C|SKX|20250721|11:27:43.327871|S|100|63.1|0|100
C|SKX|20250721|11:29:57.973413|S|1|63.11|0|1
C|SKX|20250721|11:43:45.864732|S|100|63.11|0|100
C|SKX|20250721|11:44:34.175731|S|100|63.12|0|100
C|SKX|20250721|11:45:52.364177|S|100|63.13|0|100
C|SKX|20250721|11:54:56.802565|S|100|63.09|0|100
C|SKX|20250721|11:54:57.271065|S|100|63.1|0|100
C|SKX|20250721|11:56:16.448758|S|100|63.1|0|100
C|SKX|20250721|11:56:32.494982|S|100|63.08|0|100
C|SKX|20250721|11:56:32.494982|S|100|63.08|0|100
C|SKX|20250721|11:56:32.802445|S|100|63.09|0|100
C|SKX|20250721|12:01:55.320066|S|34|63.09|0|34
C|SKX|20250721|12:01:55.320142|S|34|63.09|0|34
C|SKX|20250721|12:02:17.020656|S|100|63.09|0|100
C|SKX|20250721|12:02:17.021621|S|100|63.09|0|100
C|SKX|20250721|12:07:05.667959|S|5|63.09|0|5
C|SKX|20250721|12:08:21.619077|S|5|63.09|0|5
C|SKX|20250721|12:08:38.993929|S|3|63.09|0|3
C|SKX|20250721|12:09:48.065837|S|5|63.09|0|5
C|SKX|20250721|12:11:08.910321|S|3|63.09|0|3
C|SKX|20250721|12:11:23.565647|S|5|63.09|0|5
C|SKX|20250721|12:12:57.710601|S|5|63.09|0|5
C|SKX|20250721|12:13:46.562898|S|3|63.09|0|3
C|SKX|20250721|12:14:30.474195|S|3|63.09|0|3
C|SKX|20250721|12:16:35.579191|S|100|63.1|0|100
C|SKX|20250721|12:18:31.104381|S|3|63.1|0|3
C|SKX|20250721|12:18:58.190296|S|90|63.1|0|90
C|SKX|20250721|12:19:27.604789|S|5|63.11|0|5
C|SKX|20250721|12:21:29.054313|S|100|63.1|0|100
C|SKX|20250721|12:23:44.223096|S|100|63.1|0|100
C|SKX|20250721|12:24:30.240542|S|16|63.09|0|16
C|SKX|20250721|12:29:05.177702|S|1|63.08|0|1
C|SKX|20250721|12:39:15.515257|S|100|63.11|0|100
C|SKX|20250721|12:41:12.363817|S|3|63.11|0|3
C|SKX|20250721|12:43:33.014396|S|5|63.11|0|5
C|SKX|20250721|12:43:40.478100|S|3|63.11|0|3
C|SKX|20250721|12:44:33.951947|S|92|63.11|0|92
C|SKX|20250721|12:44:48.874350|S|200|63.1|0|200
C|SKX|20250721|12:44:55.595962|S|5|63.11|0|5
C|SKX|20250721|12:46:10.223015|S|5|63.11|0|5
C|SKX|20250721|12:46:22.889624|S|3|63.11|0|3
C|SKX|20250721|12:47:21.525499|S|5|63.11|0|5
C|SKX|20250721|12:48:39.243116|S|5|63.11|0|5
C|SKX|20250721|12:48:59.491977|S|3|63.11|0|3
C|SKX|20250721|12:49:19.720975|S|2|63.1|0|2
C|SKX|20250721|12:49:19.721038|S|10|63.1|0|10
C|SKX|20250721|12:54:16.141455|S|1|63.09|0|1
C|SKX|20250721|12:54:20.138075|S|1|63.09|0|1
C|SKX|20250721|12:54:24.138274|S|1|63.09|0|1
C|SKX|20250721|12:58:26.126381|S|1|63.1|0|1
C|SKX|20250721|13:05:28.001042|S|16|63.09|0|16
C|SKX|20250721|13:06:05.423529|S|98|63.09|0|98
C|SKX|20250721|13:06:06.176501|S|2|63.09|0|2
C|SKX|20250721|13:06:06.176502|S|100|63.09|0|100
C|SKX|20250721|13:10:30.539128|S|18|63.09|0|18
C|SKX|20250721|13:10:30.540082|S|100|63.1|0|100
C|SKX|20250721|13:15:05.214954|S|3|63.09|0|3
C|SKX|20250721|13:15:18.156301|S|83|63.1|0|83
C|SKX|20250721|13:16:28.541773|S|17|63.1|0|17
C|SKX|20250721|13:17:34.501639|S|70|63.1|0|70
C|SKX|20250721|13:18:31.306564|S|46|63.1|0|46
C|SKX|20250721|13:19:40.165370|S|70|63.1|0|70
C|SKX|20250721|13:21:09.959897|S|95|63.1|0|95
C|SKX|20250721|13:23:52.477646|S|58|63.1|0|58
C|SKX|20250721|13:29:58.527360|S|100|63.1|0|100
C|SKX|20250721|13:31:14.121474|S|5|63.1|0|5
C|SKX|20250721|13:32:37.081707|S|5|63.1|0|5
C|SKX|20250721|13:32:43.711218|S|1|63.09|0|1
C|SKX|20250721|13:32:43.711218|S|1|63.09|0|1
C|SKX|20250721|13:34:17.485977|S|5|63.1|0|5
C|SKX|20250721|13:35:36.752149|S|5|63.1|0|5
C|SKX|20250721|13:35:58.572390|S|18|63.1|0|18
C|SKX|20250721|13:35:58.572390|S|85|63.1|0|85
C|SKX|20250721|13:35:58.572800|S|23|63.1|0|23
C|SKX|20250721|13:35:58.659606|S|77|63.1|0|77
C|SKX|20250721|13:44:41.390038|S|5|63.1|0|5
C|SKX|20250721|13:45:45.530856|S|5|63.1|0|5
C|SKX|20250721|13:47:31.653664|S|12|63.09|0|12
C|SKX|20250721|13:47:31.653665|S|4|63.09|0|4
C|SKX|20250721|13:51:15.341645|S|17|63.09|0|17
C|SKX|20250721|13:51:15.341645|S|12|63.09|0|12
C|SKX|20250721|13:51:15.341646|S|12|63.09|0|12
C|SKX|20250721|13:51:15.341646|S|12|63.09|0|12
C|SKX|20250721|13:51:15.341646|S|17|63.09|0|17
C|SKX|20250721|13:51:15.341648|S|12|63.09|0|12
C|SKX|20250721|13:51:15.341648|S|3|63.09|0|3
C|SKX|20250721|13:51:15.341648|S|1|63.09|0|1
C|SKX|20250721|13:52:29.828616|S|18|63.1|0|18
C|SKX|20250721|13:57:57.498435|S|52|63.11|0|52
C|SKX|20250721|14:02:06.697647|S|100|63.1|0|100
C|SKX|20250721|14:02:16.631419|S|100|63.11|0|100
C|SKX|20250721|14:04:34.298447|S|18|63.11|0|18
C|SKX|20250721|14:08:15.531633|S|100|63.12|0|100
C|SKX|20250721|14:20:26.966450|S|14|63.15|0|14
C|SKX|20250721|14:20:42.210293|S|100|63.15|0|100
C|SKX|20250721|14:30:25.493430|S|6|63.14|0|6
C|SKX|20250721|14:30:25.493431|S|12|63.14|0|12
C|SKX|20250721|14:30:25.493431|S|21|63.14|0|21
C|SKX|20250721|14:31:25.896508|S|100|63.15|0|100
C|SKX|20250721|14:31:25.896508|S|200|63.15|0|200
C|SKX|20250721|14:34:53.022031|S|100|63.15|0|100
C|SKX|20250721|14:37:35.748874|S|100|63.14|0|100
C|SKX|20250721|14:37:35.748874|S|12|63.14|0|12
C|SKX|20250721|14:37:35.748874|S|12|63.14|0|12
C|SKX|20250721|14:39:10.939493|S|200|63.15|0|200
C|SKX|20250721|14:57:20.137626|S|2|63.14|0|2
C|SKX|20250721|15:06:36.584392|S|100|63.14|0|100
C|SKX|20250721|15:09:56.985739|S|100|63.13|0|100
C|SKX|20250721|15:09:57.254292|S|18|63.14|0|18
C|SKX|20250721|15:09:57.254292|S|3|63.14|0|3
C|SKX|20250721|15:09:59.948133|S|18|63.15|0|18
C|SKX|20250721|15:10:09.850018|S|3|63.14|0|3
C|SKX|20250721|15:10:28.534356|S|3|63.14|0|3
C|SKX|20250721|15:10:28.534356|S|95|63.14|0|95
C|SKX|20250721|15:10:29.146255|S|84|63.14|0|84
C|SKX|20250721|15:10:29.147284|S|3|63.14|0|3
C|SKX|20250721|15:10:29.148640|S|13|63.14|0|13
C|SKX|20250721|15:10:30.142336|S|3|63.14|0|3
C|SKX|20250721|15:10:30.143371|S|3|63.14|0|3
C|SKX|20250721|15:15:55.032148|S|4|63.14|0|4
C|SKX|20250721|15:17:14.723826|S|3|63.14|0|3
C|SKX|20250721|15:22:03.146785|S|2|63.15|0|2
C|SKX|20250721|15:22:03.146786|S|18|63.15|0|18
C|SKX|20250721|15:25:18.211864|S|9|63.14|0|9
C|SKX|20250721|15:25:19.861087|S|6|63.14|0|6
C|SKX|20250721|15:27:09.455352|S|100|63.14|0|100
C|SKX|20250721|15:30:16.986735|S|3|63.15|0|3
C|SKX|20250721|15:31:07.498333|S|4|63.14|0|4
C|SKX|20250721|15:34:07.762067|S|3|63.15|0|3
C|SKX|20250721|15:34:27.675716|S|200|63.14|0|200
C|SKX|20250721|15:45:56.107261|S|20|63.12|0|20
C|SKX|20250721|15:46:14.343788|S|6|63.13|0|6
C|SKX|20250721|15:47:11.122484|S|100|63.13|0|100
C|SKX|20250721|15:47:16.277282|S|20|63.14|0|20
C|SKX|20250721|15:49:56.183474|S|14|63.15|0|14
C|SKX|20250721|15:49:56.183474|S|36|63.15|0|36
C|SKX|20250721|15:50:08.530281|S|14|63.15|0|14
C|SKX|20250721|15:50:45.825430|S|3|63.15|0|3
C|SKX|20250721|15:51:11.799581|S|3|63.15|0|3
C|SKX|20250721|15:51:37.994529|S|1|63.14|0|1
C|SKX|20250721|15:52:22.993612|S|1|63.14|0|1
C|SKX|20250721|15:52:34.958111|S|100|63.15|0|100
C|SKX|20250721|15:54:34.305532|S|100|63.16|0|100
C|SKX|20250721|15:54:47.006607|S|1|63.15|0|1
C|SKX|20250721|15:54:52.230782|S|100|63.16|0|100
C|SKX|20250721|15:55:39.220947|S|1|63.16|0|1
C|SKX|20250721|15:58:01.600277|S|81|63.16|0|81
C|SKX|20250721|15:58:01.600277|S|8|63.16|0|8
C|SKX|20250721|15:58:01.600277|S|11|63.16|0|11
C|SKX|20250721|15:58:06.678029|S|75|63.16|0|75
C|SKX|20250721|15:58:06.678629|S|75|63.16|0|75
C|SKX|20250721|15:58:16.940189|S|2|63.17|0|2
C|SKX|20250721|15:58:27.686976|S|1|63.17|0|1
C|SKX|20250721|15:58:32.821950|S|100|63.17|0|100
C|SKX|20250721|15:58:32.821950|S|100|63.17|0|100
C|SKX|20250721|15:58:32.821950|S|97|63.17|0|97
C|SKX|20250721|15:58:34.241813|S|1|63.17|0|1
C|SKX|20250721|15:58:34.241814|S|100|63.17|0|100
C|SKX|20250721|15:58:34.241814|S|100|63.17|0|100
C|SKX|20250721|15:58:38.607825|S|100|63.175|0|100
C|SKX|20250721|15:58:48.536505|S|100|63.18|0|100
C|SKX|20250721|15:58:53.300169|S|2|63.2|0|2
C|SKX|20250721|15:58:54.430301|S|100|63.2|0|100
C|SKX|20250721|15:58:56.580559|S|16|63.19|0|16
C|SKX|20250721|15:58:57.988916|S|100|63.19|0|100
C|SKX|20250721|15:58:58.500366|S|100|63.19|0|100
C|SKX|20250721|15:58:58.500367|S|53|63.19|0|53
C|SKX|20250721|15:59:16.406997|S|100|63.19|0|100
C|SKX|20250721|15:59:18.169254|S|30|63.19|0|30
C|SKX|20250721|15:59:19.049454|S|20|63.205|0|20
C|SKX|20250721|15:59:20.658771|S|100|63.22|0|100
C|SKX|20250721|15:59:22.722103|S|100|63.22|0|100
C|SKX|20250721|15:59:44.074148|S|1|63.22|0|1
C|SKX|20250721|15:59:44.272997|S|100|63.22|0|100
C|SKX|20250721|15:59:45.507502|S|9|63.23|0|9
C|SKX|20250721|15:59:46.384315|S|8|63.23|0|8
C|SKX|20250721|15:59:46.392258|S|12|63.23|0|12
C|SKX|20250721|15:59:46.441461|S|4|63.23|0|4
C|SKX|20250721|15:59:47.063556|S|67|63.23|0|67
C|SKX|20250721|15:59:48.366105|S|71|63.23|0|71
C|SKX|20250721|15:59:50.284902|S|19|63.23|0|19
C|SKX|20250721|15:59:50.300908|S|2|63.23|0|2
C|SKX|20250721|15:59:50.400987|S|2|63.23|0|2
C|SKX|20250721|15:59:50.550723|S|77|63.23|0|77
C|SKX|20250721|15:59:51.413073|S|7|63.23|0|7
C|SKX|20250721|15:59:51.793715|S|1|63.23|0|1
C|SKX|20250721|15:59:52.868881|S|92|63.23|0|92
C|SKX|20250721|15:59:52.924673|S|100|63.23|0|100
C|SKX|20250721|15:59:53.409086|S|100|63.23|0|100
C|SKX|20250721|15:59:54.534302|S|1|63.23|0|1
C|SKX|20250721|15:59:56.401969|S|34|63.23|0|34
C|SKX|20250721|15:59:56.604191|S|2|63.23|0|2
C|SKX|20250721|15:59:56.604192|S|3|63.23|0|3
C|SKX|20250721|15:59:58.119888|S|1|63.23|0|1
C|SKY|20250721|10:05:43.484757|S|4|65.19|0|4
C|SKY|20250721|10:16:24.294741|S|7|64.66|0|7
C|SKY|20250721|10:45:59.399327|S|50|64.65|0|50
C|SKY|20250721|10:45:59.399328|S|85|64.66|0|85
C|SKY|20250721|11:26:37.191769|S|100|64.435|0|100
C|SKY|20250721|13:22:12.104212|S|19|64.32|0|19
C|SKY|20250721|15:09:51.193894|S|22|64.18|0|22
C|SKY|20250721|15:25:59.074667|S|25|63.96|0|25
C|SKY|20250721|15:33:20.659998|S|50|63.87|0|50
C|SKY|20250721|15:33:20.660067|S|17|63.87|0|17
C|SKY|20250721|15:38:36.310176|S|2|63.8|0|2
C|SKY|20250721|15:41:00.421174|S|1|63.84|0|1
C|SKY|20250721|15:45:08.127439|S|2|63.81|0|2
C|SKY|20250721|15:48:15.055924|S|100|63.77|0|100
C|SKY|20250721|15:50:00.649760|S|100|63.8|0|100
C|SKY|20250721|15:50:00.649761|S|30|63.79|0|30
C|SKY|20250721|15:57:30.242503|S|32|64.04|0|32
C|SKY|20250721|15:57:30.243043|S|68|64.04|0|68
C|SKY|20250721|15:59:44.028033|S|5|64.1|0|5
C|SKY|20250721|15:59:44.028288|S|15|64.1|0|15
C|SKY|20250721|15:59:57.445599|S|100|64.01|0|100
C|SKYH|20250721|11:10:44.600971|S|2|10.78|0|2
C|SKYH|20250721|12:10:58.194127|S|6|10.58|0|6
C|SKYQ|20250721|11:24:56.831954|S|157|.749|0|157
C|SKYT|20250721|11:18:30.327451|S|100|11|0|100
C|SKYT|20250721|11:42:49.511199|S|75|11.11|0|75
C|SKYT|20250721|12:54:39.627802|S|7|11.02|0|7
C|SKYT|20250721|12:54:39.627816|S|7|11.02|0|7
C|SKYT|20250721|12:55:58.078306|S|1|11.01|0|1
C|SKYT|20250721|13:34:15.978883|S|110|11.055|0|110
C|SKYT|20250721|15:00:03.752585|S|100|10.87|0|100
C|SKYT|20250721|15:00:03.752594|S|10|10.87|0|10
C|SKYT|20250721|15:59:03.717062|S|100|10.69|0|100
C|SKYU|20250721|11:32:56.472458|S|162|34.95|0|162
C|SKYU|20250721|11:57:05.184731|S|2|34.93|0|2
C|SKYU|20250721|13:11:07.769145|S|30|34.97|0|30
C|SKYW|20250721|10:18:12.485632|S|2|112.965|0|2
C|SKYW|20250721|10:45:48.906566|S|10|112.94|0|10
C|SKYW|20250721|10:45:48.906710|S|10|112.93|0|10
C|SKYW|20250721|12:09:04.180028|S|6|112.89|0|6
C|SKYW|20250721|12:09:04.180037|S|6|112.89|0|6
C|SKYW|20250721|12:09:04.180180|S|4|112.89|0|4
C|SKYW|20250721|12:09:04.185671|S|8|112.9|0|8
C|SKYW|20250721|12:54:03.962681|S|50|112.84|0|50
C|SKYW|20250721|15:01:33.741417|S|10|112.9|0|10
C|SKYW|20250721|15:08:50.019497|S|10|112.8|0|10
C|SKYW|20250721|15:52:46.545621|S|40|112.49|0|40
C|SKYW|20250721|15:53:40.017329|S|100|112.455|0|100
C|SKYW|20250721|15:57:17.377043|S|100|112.53|0|100
C|SKYX|20250721|09:51:19.125588|S|86|1.11|0|86
C|SKYY|20250721|09:38:23.057094|S|100|123.63|0|100
C|SKYY|20250721|10:00:37.998605|S|120|124.06|0|120
C|SKYY|20250721|10:22:23.368624|S|7|123.88|0|7
C|SKYY|20250721|10:22:24.346832|S|52|123.88|0|52
C|SLAB|20250721|11:35:17.794250|E|60|151.03|0|60
C|SLAB|20250721|11:46:42.260488|E|30|151|0|30
C|SLAB|20250721|11:53:59.941214|E|20|150.73|0|20
C|SLAB|20250721|14:14:24.177938|S|69|148.47|0|69
C|SLAB|20250721|14:32:04.770726|S|1|148.41|0|1
C|SLAB|20250721|15:53:37.442539|S|1|146.48|0|1
C|SLAB|20250721|15:55:50.396676|S|1|146.46|0|1
C|SLAB|20250721|15:57:19.623290|S|50|146.56|0|50
C|SLAB|20250721|15:58:00.071172|S|1|146.45|0|1
C|SLAB|20250721|15:58:27.649673|S|32|146.45|0|32
C|SLAB|20250721|15:58:38.539198|S|34|146.46|0|34
C|SLAB|20250721|15:59:39.205961|S|4|146.43|0|4
C|SLAB|20250721|15:59:41.089443|S|2|146.43|0|2
C|SLAB|20250721|15:59:43.175073|S|4|146.43|0|4
C|SLB|20250721|09:30:09.257106|S|100|33.66|0|100
C|SLB|20250721|09:31:03.039638|S|100|33.63|0|100
C|SLB|20250721|09:31:31.651608|S|100|33.55|0|100
C|SLB|20250721|09:31:31.651711|S|100|33.55|0|100
C|SLB|20250721|09:31:42.133599|S|100|33.52|0|100
C|SLB|20250721|09:31:42.149947|S|200|33.51|0|200
C|SLB|20250721|09:31:42.160043|S|200|33.49|0|200
C|SLB|20250721|09:31:49.615862|S|200|33.47|0|200
C|SLB|20250721|09:35:14.261431|S|23|33.91|0|23
C|SLB|20250721|09:37:31.953478|S|39|33.99|0|39
C|SLB|20250721|09:37:32.850545|S|200|33.995|0|200
C|SLB|20250721|09:37:38.315841|S|100|34.04|0|100
C|SLB|20250721|09:37:38.755008|S|200|34.03|0|200
C|SLB|20250721|09:37:38.762418|S|200|34.025|0|200
C|SLB|20250721|09:37:38.774344|S|19|34.03|0|19
C|SLB|20250721|09:37:39.984622|S|18|34.02|0|18
C|SLB|20250721|09:38:23.561958|S|100|34.175|0|100
C|SLB|20250721|09:40:34.816870|S|100|34.145|0|100
C|SLB|20250721|09:41:30.858780|S|100|34.1|0|100
C|SLB|20250721|09:43:50.842167|S|19|33.98|0|19
C|SLB|20250721|09:44:26.088679|S|254|33.94|0|254
C|SLB|20250721|09:44:40.538458|S|350|33.94|0|350
C|SLB|20250721|09:44:40.538505|S|96|33.94|0|96
C|SLB|20250721|09:44:40.538542|S|40|33.94|0|40
C|SLB|20250721|09:44:40.538582|S|100|33.94|0|100
C|SLB|20250721|09:45:31.821329|S|400|33.97|0|400
C|SLB|20250721|09:45:31.821695|S|400|33.97|0|400
C|SLB|20250721|09:45:31.821793|S|90|33.97|0|90
C|SLB|20250721|09:47:22.441075|S|100|33.79|0|100
C|SLB|20250721|09:47:39.772410|S|29|33.78|0|29
C|SLB|20250721|09:48:00.679403|S|100|33.755|0|100
C|SLB|20250721|09:51:52.598746|S|100|33.845|0|100
C|SLB|20250721|09:51:52.867212|S|200|33.855|0|200
C|SLB|20250721|09:52:06.497290|S|100|33.825|0|100
C|SLB|20250721|09:52:06.509674|S|100|33.83|0|100
C|SLB|20250721|09:52:54.040127|S|33|33.875|0|33
C|SLB|20250721|09:52:54.040189|S|33|33.875|0|33
C|SLB|20250721|09:52:54.040208|S|134|33.875|0|134
C|SLB|20250721|09:52:54.082407|S|100|33.88|0|100
C|SLB|20250721|09:53:42.890839|S|10|33.94|0|10
C|SLB|20250721|09:54:09.560774|S|100|33.95|0|100
C|SLB|20250721|09:56:13.844458|S|100|34.03|0|100
C|SLB|20250721|09:56:14.259424|S|100|34.045|0|100
C|SLB|20250721|10:01:32.261531|S|3|34.24|0|3
C|SLB|20250721|10:02:29.085052|S|100|34.225|0|100
C|SLB|20250721|10:02:29.085097|S|100|34.22|0|100
C|SLB|20250721|10:03:20.908430|S|38|34.185|0|38
C|SLB|20250721|10:03:20.908437|S|30|34.185|0|30
C|SLB|20250721|10:03:20.908518|S|32|34.185|0|32
C|SLB|20250721|10:04:06.703451|S|100|34.14|0|100
C|SLB|20250721|10:05:24.177089|S|100|34.175|0|100
C|SLB|20250721|10:05:54.571771|S|2|34.13|0|2
C|SLB|20250721|10:07:50.083067|S|1|34.05|0|1
C|SLB|20250721|10:08:17.739209|S|1|33.98|0|1
C|SLB|20250721|10:08:31.073441|S|100|33.95|0|100
C|SLB|20250721|10:08:31.073677|S|100|33.95|0|100
C|SLB|20250721|10:09:25.368255|S|87|33.96|0|87
C|SLB|20250721|10:09:32.596335|S|5|33.97|0|5
C|SLB|20250721|10:09:32.596346|S|95|33.97|0|95
C|SLB|20250721|10:09:32.596597|S|100|33.97|0|100
C|SLB|20250721|10:10:08.584224|S|1|33.86|0|1
C|SLB|20250721|10:10:08.584225|S|100|33.86|0|100
C|SLB|20250721|10:10:55.047848|S|100|33.92|0|100
C|SLB|20250721|10:11:53.591207|S|100|33.95|0|100
C|SLB|20250721|10:11:53.591611|S|100|33.95|0|100
C|SLB|20250721|10:12:22.424629|S|1|33.97|0|1
C|SLB|20250721|10:12:43.921555|S|1|33.95|0|1
C|SLB|20250721|10:13:23.420173|S|100|34.005|0|100
C|SLB|20250721|10:13:28.146608|S|1|33.99|0|1
C|SLB|20250721|10:14:51.837785|S|100|34.065|0|100
C|SLB|20250721|10:14:51.837852|S|100|34.065|0|100
C|SLB|20250721|10:14:52.744993|S|11|34.06|0|11
C|SLB|20250721|10:16:19.121303|S|100|33.97|0|100
C|SLB|20250721|10:20:00.027377|S|100|33.915|0|100
C|SLB|20250721|10:20:35.364917|S|2|33.87|0|2
C|SLB|20250721|10:21:04.329854|S|99|33.87|0|99
C|SLB|20250721|10:21:21.551587|S|30|33.88|0|30
C|SLB|20250721|10:21:50.519947|S|510|33.91|0|510
C|SLB|20250721|10:22:07.304805|S|100|33.95|0|100
C|SLB|20250721|10:22:08.284817|S|18|33.94|0|18
C|SLB|20250721|10:22:40.086622|S|100|33.96|0|100
C|SLB|20250721|10:22:43.186072|S|59|33.97|0|59
C|SLB|20250721|10:22:45.080027|S|1|33.98|0|1
C|SLB|20250721|10:22:45.080027|S|82|33.98|0|82
C|SLB|20250721|10:22:47.451162|S|18|33.98|0|18
C|SLB|20250721|10:22:55.208818|S|100|33.99|0|100
C|SLB|20250721|10:22:57.562991|S|100|34|0|100
C|SLB|20250721|10:22:57.562991|S|100|34|0|100
C|SLB|20250721|10:22:58.741004|S|100|34|0|100
C|SLB|20250721|10:23:00.741548|S|100|34.015|0|100
C|SLB|20250721|10:23:00.741628|S|100|34.015|0|100
C|SLB|20250721|10:23:02.071846|S|100|34.02|0|100
C|SLB|20250721|10:23:06.972170|S|100|34.03|0|100
C|SLB|20250721|10:23:13.696629|S|80|34.03|0|80
C|SLB|20250721|10:23:23.677604|S|1|34.01|0|1
C|SLB|20250721|10:23:23.677604|S|1|34.01|0|1
C|SLB|20250721|10:23:34.379406|S|100|34.02|0|100
C|SLB|20250721|10:23:34.379582|S|100|34.02|0|100
C|SLB|20250721|10:23:34.379833|S|100|34.02|0|100
C|SLB|20250721|10:24:06.238015|S|100|34.02|0|100
C|SLB|20250721|10:24:55.409645|S|10|34.05|0|10
C|SLB|20250721|10:24:58.154154|S|100|34.05|0|100
C|SLB|20250721|10:25:30.206152|S|41|34.05|0|41
C|SLB|20250721|10:25:31.581396|S|100|34.04|0|100
C|SLB|20250721|10:25:57.785262|S|73|33.99|0|73
C|SLB|20250721|10:26:10.492011|S|100|33.97|0|100
C|SLB|20250721|10:26:11.157894|S|100|33.99|0|100
C|SLB|20250721|10:26:30.938177|S|62|33.99|0|62
C|SLB|20250721|10:26:30.939508|S|61|34|0|61
C|SLB|20250721|10:26:35.231890|S|23|33.98|0|23
C|SLB|20250721|10:26:41.559775|S|11|33.98|0|11
C|SLB|20250721|10:26:43.826751|S|89|33.98|0|89
C|SLB|20250721|10:26:43.826751|S|11|33.98|0|11
C|SLB|20250721|10:26:44.127220|S|100|33.98|0|100
C|SLB|20250721|10:26:53.151563|S|4|34|0|4
C|SLB|20250721|10:27:16.707987|S|100|33.99|0|100
C|SLB|20250721|10:27:21.251425|S|69|34|0|69
C|SLB|20250721|10:27:51.495651|S|36|34.01|0|36
C|SLB|20250721|10:28:17.098536|S|99|33.95|0|99
C|SLB|20250721|10:28:44.825659|S|100|33.98|0|100
C|SLB|20250721|10:28:46.801888|S|100|33.98|0|100
C|SLB|20250721|10:28:50.904542|S|100|33.98|0|100
C|SLB|20250721|10:28:52.087861|S|100|33.96|0|100
C|SLB|20250721|10:28:52.513174|S|100|33.95|0|100
C|SLB|20250721|10:29:08.688653|S|100|33.95|0|100
C|SLB|20250721|10:29:21.704408|S|100|33.94|0|100
C|SLB|20250721|10:29:21.704408|S|1|33.94|0|1
C|SLB|20250721|10:29:28.810146|S|100|33.91|0|100
C|SLB|20250721|10:29:44.026449|S|1|33.9|0|1
C|SLB|20250721|10:30:07.234038|S|63|33.87|0|63
C|SLB|20250721|10:30:37.667731|S|100|33.9|0|100
C|SLB|20250721|10:31:24.749329|S|100|33.89|0|100
C|SLB|20250721|10:31:25.467817|S|100|33.875|0|100
C|SLB|20250721|10:32:21.082804|S|100|33.89|0|100
C|SLB|20250721|10:32:21.082970|S|100|33.89|0|100
C|SLB|20250721|10:32:21.083376|S|40|33.89|0|40
C|SLB|20250721|10:32:21.224563|S|23|33.9|0|23
C|SLB|20250721|10:32:38.922867|S|89|33.88|0|89
C|SLB|20250721|10:33:06.390446|S|100|33.905|0|100
C|SLB|20250721|10:33:06.390501|S|26|33.905|0|26
C|SLB|20250721|10:33:06.390501|S|74|33.9|0|74
C|SLB|20250721|10:33:06.393492|S|100|33.91|0|100
C|SLB|20250721|10:33:06.395810|S|80|33.91|0|80
C|SLB|20250721|10:33:06.395967|S|100|33.915|0|100
C|SLB|20250721|10:33:06.396018|S|26|33.915|0|26
C|SLB|20250721|10:33:06.396018|S|126|33.91|0|126
C|SLB|20250721|10:33:06.396138|S|21|33.92|0|21
C|SLB|20250721|10:33:12.194559|S|44|33.91|0|44
C|SLB|20250721|10:33:16.386162|S|126|33.885|0|126
C|SLB|20250721|10:33:23.335065|S|100|33.85|0|100
C|SLB|20250721|10:33:23.335065|S|100|33.85|0|100
C|SLB|20250721|10:33:25.227234|S|100|33.85|0|100
C|SLB|20250721|10:33:30.234974|S|100|33.84|0|100
C|SLB|20250721|10:35:22.475128|S|100|33.84|0|100
C|SLB|20250721|10:35:30.302112|S|2|33.85|0|2
C|SLB|20250721|10:35:49.277836|S|40|33.84|0|40
C|SLB|20250721|10:36:17.038441|S|40|33.85|0|40
C|SLB|20250721|10:36:17.038520|S|60|33.85|0|60
C|SLB|20250721|10:36:33.669640|S|100|33.82|0|100
C|SLB|20250721|10:36:54.384777|S|100|33.86|0|100
C|SLB|20250721|10:37:00.005129|S|200|33.855|0|200
C|SLB|20250721|10:37:15.480543|S|200|33.835|0|200
C|SLB|20250721|10:37:15.481309|S|100|33.835|0|100
C|SLB|20250721|10:37:16.530340|S|100|33.825|0|100
C|SLB|20250721|10:37:20.338703|S|100|33.825|0|100
C|SLB|20250721|10:37:21.448914|S|100|33.82|0|100
C|SLB|20250721|10:37:29.225111|S|100|33.83|0|100
C|SLB|20250721|10:37:50.463638|S|100|33.83|0|100
C|SLB|20250721|10:38:10.513709|S|100|33.795|0|100
C|SLB|20250721|10:38:28.404374|S|100|33.79|0|100
C|SLB|20250721|10:38:28.404374|S|33|33.79|0|33
C|SLB|20250721|10:38:33.589857|S|20|33.78|0|20
C|SLB|20250721|10:38:33.850607|S|100|33.77|0|100
C|SLB|20250721|10:38:55.531042|S|100|33.73|0|100
C|SLB|20250721|10:39:14.747341|S|63|33.71|0|63
C|SLB|20250721|10:39:19.701365|S|3|33.7|0|3
C|SLB|20250721|10:39:23.453051|S|38|33.7|0|38
C|SLB|20250721|10:39:27.487598|S|100|33.71|0|100
C|SLB|20250721|10:39:27.487753|S|100|33.71|0|100
C|SLB|20250721|10:39:27.489576|S|17|33.71|0|17
C|SLB|20250721|10:40:00.075566|S|100|33.71|0|100
C|SLB|20250721|10:40:36.814154|S|100|33.71|0|100
C|SLB|20250721|10:40:36.816402|S|100|33.7|0|100
C|SLB|20250721|10:40:36.817872|S|100|33.7|0|100
C|SLB|20250721|10:40:36.823978|S|100|33.69|0|100
C|SLB|20250721|10:40:36.922087|S|100|33.68|0|100
C|SLB|20250721|10:40:36.922429|S|99|33.67|0|99
C|SLB|20250721|10:41:29.841467|S|100|33.65|0|100
C|SLB|20250721|10:41:29.841467|S|100|33.65|0|100
C|SLB|20250721|10:41:30.321980|S|100|33.66|0|100
C|SLB|20250721|10:42:00.482119|S|100|33.67|0|100
C|SLB|20250721|10:42:21.410281|S|100|33.7|0|100
C|SLB|20250721|10:42:21.418475|S|19|33.69|0|19
C|SLB|20250721|10:42:33.626078|S|100|33.73|0|100
C|SLB|20250721|10:42:38.342424|S|100|33.74|0|100
C|SLB|20250721|10:43:01.251445|S|47|33.76|0|47
C|SLB|20250721|10:43:40.744153|S|100|33.77|0|100
C|SLB|20250721|10:43:40.744153|S|26|33.77|0|26
C|SLB|20250721|10:44:01.594163|S|8|33.755|0|8
C|SLB|20250721|10:44:11.305551|S|1|33.73|0|1
C|SLB|20250721|10:44:22.168395|S|100|33.715|0|100
C|SLB|20250721|10:44:26.151141|S|100|33.73|0|100
C|SLB|20250721|10:44:32.042766|S|100|33.73|0|100
C|SLB|20250721|10:45:27.653517|S|100|33.7|0|100
C|SLB|20250721|10:45:43.604684|S|126|33.695|0|126
C|SLB|20250721|10:46:53.323548|S|76|33.67|0|76
C|SLB|20250721|10:47:03.037232|S|100|33.69|0|100
C|SLB|20250721|10:47:50.387623|S|100|33.69|0|100
C|SLB|20250721|10:48:14.244909|S|100|33.71|0|100
C|SLB|20250721|10:48:35.178469|S|100|33.74|0|100
C|SLB|20250721|10:49:22.266868|S|126|33.725|0|126
C|SLB|20250721|10:49:22.266933|S|74|33.725|0|74
C|SLB|20250721|10:49:50.504192|S|100|33.75|0|100
C|SLB|20250721|10:49:54.281942|S|57|33.75|0|57
C|SLB|20250721|10:50:43.239789|S|100|33.71|0|100
C|SLB|20250721|10:51:00.262160|S|100|33.7|0|100
C|SLB|20250721|10:51:08.267969|S|100|33.715|0|100
C|SLB|20250721|10:51:38.609180|S|14|33.71|0|14
C|SLB|20250721|10:52:22.110596|S|100|33.69|0|100
C|SLB|20250721|10:52:30.868001|S|58|33.69|0|58
C|SLB|20250721|10:52:40.663665|S|45|33.7|0|45
C|SLB|20250721|10:52:46.466785|S|100|33.71|0|100
C|SLB|20250721|10:52:46.491160|S|30|33.72|0|30
C|SLB|20250721|10:52:47.646266|S|70|33.72|0|70
C|SLB|20250721|10:52:47.646266|S|30|33.72|0|30
C|SLB|20250721|10:53:08.906858|S|100|33.7|0|100
C|SLB|20250721|10:53:09.478272|S|100|33.7|0|100
C|SLB|20250721|10:53:44.447013|S|87|33.72|0|87
C|SLB|20250721|10:54:28.189293|S|26|33.7|0|26
C|SLB|20250721|10:54:50.976118|S|100|33.7|0|100
C|SLB|20250721|10:54:55.011039|S|100|33.69|0|100
C|SLB|20250721|10:55:00.234666|S|100|33.7|0|100
C|SLB|20250721|10:55:18.975582|S|87|33.68|0|87
C|SLB|20250721|10:55:19.933979|S|100|33.7|0|100
C|SLB|20250721|10:55:31.407271|S|13|33.7|0|13
C|SLB|20250721|10:55:41.186446|S|100|33.72|0|100
C|SLB|20250721|10:55:52.549407|S|100|33.73|0|100
C|SLB|20250721|10:56:20.075615|S|36|33.73|0|36
C|SLB|20250721|10:56:24.340279|S|100|33.72|0|100
C|SLB|20250721|10:57:01.202376|S|4|33.71|0|4
C|SLB|20250721|10:57:01.204518|S|158|33.705|0|158
C|SLB|20250721|10:57:34.927813|S|4|33.735|0|4
C|SLB|20250721|10:57:36.560769|S|4|33.735|0|4
C|SLB|20250721|10:57:50.705896|S|100|33.74|0|100
C|SLB|20250721|10:58:01.402344|S|1|33.77|0|1
C|SLB|20250721|10:58:25.120102|S|100|33.76|0|100
C|SLB|20250721|10:59:11.455454|S|100|33.77|0|100
C|SLB|20250721|10:59:14.484623|S|2|33.77|0|2
C|SLB|20250721|10:59:32.769688|S|100|33.77|0|100
C|SLB|20250721|11:00:12.188069|S|100|33.765|0|100
C|SLB|20250721|11:00:12.188087|S|100|33.765|0|100
C|SLB|20250721|11:00:34.273247|S|40|33.77|0|40
C|SLB|20250721|11:00:37.445118|S|38|33.79|0|38
C|SLB|20250721|11:00:50.432977|S|1|33.77|0|1
C|SLB|20250721|11:01:00.055799|S|1|33.76|0|1
C|SLB|20250721|11:01:39.637408|S|1|33.745|0|1
C|SLB|20250721|11:02:27.962634|S|100|33.75|0|100
C|SLB|20250721|11:02:32.335081|S|100|33.75|0|100
C|SLB|20250721|11:03:52.267600|S|19|33.745|0|19
C|SLB|20250721|11:03:57.120229|S|40|33.77|0|40
C|SLB|20250721|11:04:05.772707|S|10|33.76|0|10
C|SLB|20250721|11:04:09.044927|S|1|33.75|0|1
C|SLB|20250721|11:04:09.044927|S|1|33.75|0|1
C|SLB|20250721|11:04:11.142677|S|3|33.755|0|3
C|SLB|20250721|11:04:11.142851|S|3|33.755|0|3
C|SLB|20250721|11:04:11.144536|S|3|33.755|0|3
C|SLB|20250721|11:04:17.467832|S|1|33.75|0|1
C|SLB|20250721|11:04:17.467833|S|3|33.75|0|3
C|SLB|20250721|11:04:41.693174|S|100|33.78|0|100
C|SLB|20250721|11:04:41.693175|S|100|33.78|0|100
C|SLB|20250721|11:04:55.152826|S|2|33.785|0|2
C|SLB|20250721|11:04:56.458609|S|100|33.77|0|100
C|SLB|20250721|11:05:18.518375|S|99|33.75|0|99
C|SLB|20250721|11:05:37.457447|S|100|33.76|0|100
C|SLB|20250721|11:06:12.607907|S|100|33.75|0|100
C|SLB|20250721|11:06:16.711789|S|100|33.75|0|100
C|SLB|20250721|11:06:43.074041|S|100|33.76|0|100
C|SLB|20250721|11:07:48.517819|S|100|33.77|0|100
C|SLB|20250721|11:07:55.068973|S|100|33.78|0|100
C|SLB|20250721|11:08:17.521060|S|100|33.805|0|100
C|SLB|20250721|11:08:17.521117|S|100|33.805|0|100
C|SLB|20250721|11:08:57.169927|S|100|33.83|0|100
C|SLB|20250721|11:08:58.488882|S|10|33.83|0|10
C|SLB|20250721|11:08:58.488948|S|10|33.83|0|10
C|SLB|20250721|11:09:00.165749|S|80|33.83|0|80
C|SLB|20250721|11:09:00.597258|S|100|33.84|0|100
C|SLB|20250721|11:09:03.900170|S|100|33.84|0|100
C|SLB|20250721|11:09:22.723545|S|82|33.86|0|82
C|SLB|20250721|11:09:48.490904|S|96|33.86|0|96
C|SLB|20250721|11:09:49.330497|S|10|33.85|0|10
C|SLB|20250721|11:10:54.574936|S|100|33.79|0|100
C|SLB|20250721|11:10:58.140463|S|37|33.79|0|37
C|SLB|20250721|11:12:56.805150|S|10|33.82|0|10
C|SLB|20250721|11:12:56.805260|S|10|33.82|0|10
C|SLB|20250721|11:12:56.961108|S|80|33.82|0|80
C|SLB|20250721|11:13:57.403269|S|100|33.8|0|100
C|SLB|20250721|11:14:00.035205|S|61|33.8|0|61
C|SLB|20250721|11:14:17.149578|S|10|33.81|0|10
C|SLB|20250721|11:14:28.526245|S|53|33.8|0|53
C|SLB|20250721|11:14:28.526246|S|47|33.8|0|47
C|SLB|20250721|11:14:45.844036|S|52|33.79|0|52
C|SLB|20250721|11:14:45.844037|S|100|33.79|0|100
C|SLB|20250721|11:16:40.123849|S|53|33.78|0|53
C|SLB|20250721|11:16:53.467530|S|2|33.8|0|2
C|SLB|20250721|11:17:03.037070|S|100|33.78|0|100
C|SLB|20250721|11:17:06.440116|S|100|33.78|0|100
C|SLB|20250721|11:18:06.311065|S|100|33.78|0|100
C|SLB|20250721|11:19:30.201181|S|100|33.74|0|100
C|SLB|20250721|11:19:58.887028|S|100|33.73|0|100
C|SLB|20250721|11:20:12.488764|S|87|33.73|0|87
C|SLB|20250721|11:20:39.338042|S|100|33.77|0|100
C|SLB|20250721|11:20:44.465069|S|100|33.77|0|100
C|SLB|20250721|11:20:44.470855|S|100|33.78|0|100
C|SLB|20250721|11:20:44.973026|S|158|33.785|0|158
C|SLB|20250721|11:20:49.648057|S|100|33.8|0|100
C|SLB|20250721|11:21:01.778775|S|158|33.815|0|158
C|SLB|20250721|11:21:01.778849|S|158|33.815|0|158
C|SLB|20250721|11:21:01.778923|S|158|33.815|0|158
C|SLB|20250721|11:21:01.778997|S|400|33.815|0|400
C|SLB|20250721|11:21:01.779003|S|158|33.815|0|158
C|SLB|20250721|11:21:01.779066|S|350|33.815|0|350
C|SLB|20250721|11:21:04.889105|S|158|33.825|0|158
C|SLB|20250721|11:21:04.889175|S|158|33.825|0|158
C|SLB|20250721|11:21:04.889243|S|158|33.825|0|158
C|SLB|20250721|11:21:04.889301|S|158|33.825|0|158
C|SLB|20250721|11:21:04.889382|S|158|33.825|0|158
C|SLB|20250721|11:21:04.889569|S|400|33.825|0|400
C|SLB|20250721|11:21:04.889586|S|158|33.825|0|158
C|SLB|20250721|11:21:04.889649|S|158|33.825|0|158
C|SLB|20250721|11:21:04.889734|S|100|33.825|0|100
C|SLB|20250721|11:21:04.890144|S|100|33.825|0|100
C|SLB|20250721|11:21:04.890201|S|158|33.825|0|158
C|SLB|20250721|11:21:04.890206|S|100|33.825|0|100
C|SLB|20250721|11:21:04.890221|S|20|33.825|0|20
C|SLB|20250721|11:21:04.890237|S|100|33.825|0|100
C|SLB|20250721|11:21:04.890238|S|100|33.825|0|100
C|SLB|20250721|11:21:04.890281|S|57|33.825|0|57
C|SLB|20250721|11:21:04.890399|S|3|33.825|0|3
C|SLB|20250721|11:21:09.771870|S|158|33.815|0|158
C|SLB|20250721|11:21:09.771956|S|158|33.815|0|158
C|SLB|20250721|11:21:09.772020|S|158|33.815|0|158
C|SLB|20250721|11:21:09.772123|S|158|33.815|0|158
C|SLB|20250721|11:21:09.772885|S|110|33.815|0|110
C|SLB|20250721|11:21:09.928833|S|158|33.815|0|158
C|SLB|20250721|11:21:09.928891|S|350|33.815|0|350
C|SLB|20250721|11:21:09.928900|S|158|33.815|0|158
C|SLB|20250721|11:21:09.928906|S|400|33.815|0|400
C|SLB|20250721|11:21:09.928969|S|158|33.815|0|158
C|SLB|20250721|11:21:09.928969|S|350|33.815|0|350
C|SLB|20250721|11:21:09.929308|S|400|33.815|0|400
C|SLB|20250721|11:21:12.297323|S|158|33.815|0|158
C|SLB|20250721|11:21:12.297388|S|400|33.815|0|400
C|SLB|20250721|11:21:12.297388|S|350|33.815|0|350
C|SLB|20250721|11:21:12.297426|S|158|33.815|0|158
C|SLB|20250721|11:21:12.297466|S|350|33.815|0|350
C|SLB|20250721|11:21:14.308133|S|100|33.815|0|100
C|SLB|20250721|11:21:37.974043|S|100|33.815|0|100
C|SLB|20250721|11:21:37.974049|S|100|33.815|0|100
C|SLB|20250721|11:21:37.974085|S|700|33.815|0|700
C|SLB|20250721|11:21:37.974097|S|100|33.815|0|100
C|SLB|20250721|11:21:37.974132|S|10|33.815|0|10
C|SLB|20250721|11:21:52.078648|S|158|33.815|0|158
C|SLB|20250721|11:21:52.078734|S|158|33.815|0|158
C|SLB|20250721|11:21:52.078919|S|158|33.815|0|158
C|SLB|20250721|11:21:52.078998|S|158|33.815|0|158
C|SLB|20250721|11:21:54.951190|S|100|33.84|0|100
C|SLB|20250721|11:21:54.951190|S|100|33.84|0|100
C|SLB|20250721|11:22:02.834727|S|158|33.855|0|158
C|SLB|20250721|11:22:02.834858|S|158|33.855|0|158
C|SLB|20250721|11:22:02.837531|S|158|33.855|0|158
C|SLB|20250721|11:22:04.235588|S|99|33.855|0|99
C|SLB|20250721|11:22:04.554326|S|158|33.855|0|158
C|SLB|20250721|11:22:04.554403|S|158|33.855|0|158
C|SLB|20250721|11:22:04.554420|S|400|33.855|0|400
C|SLB|20250721|11:22:04.554425|S|350|33.855|0|350
C|SLB|20250721|11:22:04.554465|S|158|33.855|0|158
C|SLB|20250721|11:22:04.554494|S|400|33.855|0|400
C|SLB|20250721|11:22:04.554529|S|158|33.855|0|158
C|SLB|20250721|11:22:04.554555|S|400|33.855|0|400
C|SLB|20250721|11:22:04.554590|S|158|33.855|0|158
C|SLB|20250721|11:22:04.554598|S|350|33.855|0|350
C|SLB|20250721|11:22:04.554613|S|400|33.855|0|400
C|SLB|20250721|11:22:04.554824|S|400|33.855|0|400
C|SLB|20250721|11:22:04.554831|S|350|33.855|0|350
C|SLB|20250721|11:22:04.554855|S|100|33.855|0|100
C|SLB|20250721|11:22:04.554936|S|62|33.855|0|62
C|SLB|20250721|11:22:04.554954|S|23|33.855|0|23
C|SLB|20250721|11:22:04.555040|S|100|33.855|0|100
C|SLB|20250721|11:22:12.659515|S|91|33.865|0|91
C|SLB|20250721|11:22:12.661857|S|100|33.865|0|100
C|SLB|20250721|11:22:12.662630|S|81|33.865|0|81
C|SLB|20250721|11:22:26.702544|S|64|33.88|0|64
C|SLB|20250721|11:22:26.702569|S|223|33.885|0|223
C|SLB|20250721|11:22:36.011003|S|400|33.885|0|400
C|SLB|20250721|11:22:36.011020|S|350|33.885|0|350
C|SLB|20250721|11:22:36.011076|S|400|33.885|0|400
C|SLB|20250721|11:22:36.011083|S|67|33.885|0|67
C|SLB|20250721|11:22:40.081932|S|100|33.88|0|100
C|SLB|20250721|11:22:43.880201|S|100|33.875|0|100
C|SLB|20250721|11:22:43.903247|S|100|33.875|0|100
C|SLB|20250721|11:23:26.801916|S|10|33.92|0|10
C|SLB|20250721|11:23:26.801940|S|10|33.92|0|10
C|SLB|20250721|11:23:34.528978|S|10|33.92|0|10
C|SLB|20250721|11:23:38.430389|S|100|33.92|0|100
C|SLB|20250721|11:24:01.690213|S|158|33.915|0|158
C|SLB|20250721|11:24:01.690293|S|42|33.915|0|42
C|SLB|20250721|11:24:01.690306|S|100|33.915|0|100
C|SLB|20250721|11:24:01.873001|S|100|33.92|0|100
C|SLB|20250721|11:24:17.604296|S|10|33.91|0|10
C|SLB|20250721|11:24:17.604425|S|10|33.91|0|10
C|SLB|20250721|11:24:57.467088|S|100|33.95|0|100
C|SLB|20250721|11:24:58.910523|S|5|33.96|0|5
C|SLB|20250721|11:24:58.910587|S|10|33.96|0|10
C|SLB|20250721|11:24:58.911516|S|85|33.96|0|85
C|SLB|20250721|11:24:59.515095|S|1|33.96|0|1
C|SLB|20250721|11:24:59.515095|S|100|33.96|0|100
C|SLB|20250721|11:25:01.151178|S|100|33.965|0|100
C|SLB|20250721|11:25:10.573316|S|100|33.94|0|100
C|SLB|20250721|11:25:14.949139|S|99|33.93|0|99
C|SLB|20250721|11:26:07.008733|S|100|33.915|0|100
C|SLB|20250721|11:26:07.008803|S|100|33.915|0|100
C|SLB|20250721|11:26:11.912995|S|58|33.92|0|58
C|SLB|20250721|11:26:16.373546|S|30|33.925|0|30
C|SLB|20250721|11:26:16.373564|S|70|33.925|0|70
C|SLB|20250721|11:26:16.373638|S|100|33.925|0|100
C|SLB|20250721|11:26:23.935350|S|100|33.92|0|100
C|SLB|20250721|11:26:48.609440|S|100|33.94|0|100
C|SLB|20250721|11:27:12.324173|S|100|33.92|0|100
C|SLB|20250721|11:27:12.324174|S|100|33.92|0|100
C|SLB|20250721|11:27:12.324642|S|67|33.92|0|67
C|SLB|20250721|11:27:12.324651|S|5|33.92|0|5
C|SLB|20250721|11:27:14.005975|S|100|33.92|0|100
C|SLB|20250721|11:27:29.053778|S|62|33.93|0|62
C|SLB|20250721|11:27:42.665540|S|100|33.9|0|100
C|SLB|20250721|11:28:01.954437|S|100|33.91|0|100
C|SLB|20250721|11:28:10.899553|S|5|33.91|0|5
C|SLB|20250721|11:28:17.169809|S|126|33.905|0|126
C|SLB|20250721|11:28:31.203482|S|100|33.9|0|100
C|SLB|20250721|11:28:34.940746|S|100|33.9|0|100
C|SLB|20250721|11:28:35.207762|S|100|33.9|0|100
C|SLB|20250721|11:28:35.404395|S|100|33.9|0|100
C|SLB|20250721|11:28:44.573977|S|100|33.9|0|100
C|SLB|20250721|11:28:46.176307|S|100|33.9|0|100
C|SLB|20250721|11:29:25.178728|S|22|33.9|0|22
C|SLB|20250721|11:29:30.998109|S|1|33.91|0|1
C|SLB|20250721|11:29:33.311207|S|100|33.9|0|100
C|SLB|20250721|11:29:41.865397|S|2|33.91|0|2
C|SLB|20250721|11:29:50.829887|S|87|33.9|0|87
C|SLB|20250721|11:30:02.021179|S|158|33.885|0|158
C|SLB|20250721|11:30:07.756367|S|29|33.89|0|29
C|SLB|20250721|11:30:07.756367|S|100|33.89|0|100
C|SLB|20250721|11:30:40.139880|S|100|33.87|0|100
C|SLB|20250721|11:30:40.139880|S|100|33.87|0|100
C|SLB|20250721|11:30:45.948237|S|100|33.87|0|100
C|SLB|20250721|11:31:24.136417|S|7|33.9|0|7
C|SLB|20250721|11:32:05.846370|S|100|33.88|0|100
C|SLB|20250721|11:33:03.977417|S|100|33.81|0|100
C|SLB|20250721|11:33:27.478365|S|100|33.81|0|100
C|SLB|20250721|11:34:02.508834|S|15|33.83|0|15
C|SLB|20250721|11:34:02.664891|S|100|33.84|0|100
C|SLB|20250721|11:34:02.664891|S|100|33.84|0|100
C|SLB|20250721|11:35:01.336932|S|5|33.84|0|5
C|SLB|20250721|11:35:01.337010|S|95|33.84|0|95
C|SLB|20250721|11:35:02.782855|S|5|33.84|0|5
C|SLB|20250721|11:35:13.075153|S|100|33.85|0|100
C|SLB|20250721|11:35:13.075867|S|65|33.86|0|65
C|SLB|20250721|11:35:15.603134|S|100|33.87|0|100
C|SLB|20250721|11:35:15.603134|S|100|33.87|0|100
C|SLB|20250721|11:35:25.639780|S|1|33.85|0|1
C|SLB|20250721|11:36:12.529472|S|5|33.84|0|5
C|SLB|20250721|11:36:12.529535|S|4|33.84|0|4
C|SLB|20250721|11:36:14.868539|S|100|33.84|0|100
C|SLB|20250721|11:36:57.663980|S|53|33.83|0|53
C|SLB|20250721|11:36:57.663980|S|100|33.83|0|100
C|SLB|20250721|11:36:57.663980|S|47|33.83|0|47
C|SLB|20250721|11:36:57.803936|S|53|33.83|0|53
C|SLB|20250721|11:38:00.067243|S|100|33.84|0|100
C|SLB|20250721|11:39:03.334451|S|5|33.85|0|5
C|SLB|20250721|11:39:03.334493|S|5|33.85|0|5
C|SLB|20250721|11:39:35.640425|S|100|33.84|0|100
C|SLB|20250721|11:39:40.157278|S|10|33.85|0|10
C|SLB|20250721|11:39:40.159746|S|100|33.87|0|100
C|SLB|20250721|11:39:40.346938|S|4|33.9|0|4
C|SLB|20250721|11:39:47.676026|S|10|33.91|0|10
C|SLB|20250721|11:39:55.243287|S|90|33.91|0|90
C|SLB|20250721|11:39:55.354556|S|100|33.91|0|100
C|SLB|20250721|11:39:55.743702|S|100|33.91|0|100
C|SLB|20250721|11:40:00.665232|S|100|33.91|0|100
C|SLB|20250721|11:40:01.739196|S|5|33.9|0|5
C|SLB|20250721|11:40:01.739347|S|100|33.91|0|100
C|SLB|20250721|11:40:01.739404|S|5|33.905|0|5
C|SLB|20250721|11:40:04.258193|S|95|33.9|0|95
C|SLB|20250721|11:40:04.258193|S|100|33.9|0|100
C|SLB|20250721|11:40:12.397008|S|100|33.89|0|100
C|SLB|20250721|11:40:12.397009|S|100|33.89|0|100
C|SLB|20250721|11:40:12.856196|S|100|33.89|0|100
C|SLB|20250721|11:40:18.170952|S|100|33.88|0|100
C|SLB|20250721|11:40:18.171589|S|100|33.88|0|100
C|SLB|20250721|11:40:18.171699|S|100|33.88|0|100
C|SLB|20250721|11:40:18.176718|S|100|33.88|0|100
C|SLB|20250721|11:40:18.176718|S|100|33.88|0|100
C|SLB|20250721|11:40:19.947978|S|54|33.88|0|54
C|SLB|20250721|11:40:19.947978|S|34|33.88|0|34
C|SLB|20250721|11:40:51.911101|S|100|33.86|0|100
C|SLB|20250721|11:40:51.911101|S|100|33.86|0|100
C|SLB|20250721|11:41:37.674555|S|100|33.85|0|100
C|SLB|20250721|11:41:37.674555|S|100|33.85|0|100
C|SLB|20250721|11:41:37.674941|S|63|33.85|0|63
C|SLB|20250721|11:43:12.530008|S|20|33.85|0|20
C|SLB|20250721|11:46:29.486835|S|100|33.86|0|100
C|SLB|20250721|11:46:29.486835|S|7|33.86|0|7
C|SLB|20250721|11:46:29.490784|S|100|33.88|0|100
C|SLB|20250721|11:46:29.490784|S|100|33.88|0|100
C|SLB|20250721|11:46:29.490912|S|20|33.88|0|20
C|SLB|20250721|11:46:39.406618|S|80|33.88|0|80
C|SLB|20250721|11:46:43.807113|S|88|33.89|0|88
C|SLB|20250721|11:46:45.808660|S|100|33.89|0|100
C|SLB|20250721|11:47:11.611478|S|100|33.91|0|100
C|SLB|20250721|11:47:40.181180|S|92|33.925|0|92
C|SLB|20250721|11:47:51.391845|S|20|33.91|0|20
C|SLB|20250721|11:47:51.391982|S|20|33.91|0|20
C|SLB|20250721|11:47:51.392172|S|20|33.91|0|20
C|SLB|20250721|11:47:51.916062|S|100|33.91|0|100
C|SLB|20250721|11:47:52.101519|S|300|33.905|0|300
C|SLB|20250721|11:48:00.661904|S|100|33.89|0|100
C|SLB|20250721|11:48:31.612456|S|27|33.87|0|27
C|SLB|20250721|11:49:33.375610|S|98|33.86|0|98
C|SLB|20250721|11:49:33.375610|S|2|33.86|0|2
C|SLB|20250721|11:51:13.794100|S|98|33.86|0|98
C|SLB|20250721|11:51:42.088547|S|100|33.86|0|100
C|SLB|20250721|11:51:47.163211|S|99|33.86|0|99
C|SLB|20250721|11:51:58.766670|S|37|33.83|0|37
C|SLB|20250721|11:51:58.807880|S|26|33.83|0|26
C|SLB|20250721|11:54:31.477201|S|100|33.875|0|100
C|SLB|20250721|11:54:31.477275|S|100|33.875|0|100
C|SLB|20250721|11:54:31.477332|S|75|33.88|0|75
C|SLB|20250721|11:55:50.423197|S|100|33.89|0|100
C|SLB|20250721|11:56:14.889742|S|50|33.91|0|50
C|SLB|20250721|11:56:37.653872|S|39|33.925|0|39
C|SLB|20250721|11:56:37.654855|S|38|33.925|0|38
C|SLB|20250721|11:56:37.696836|S|38|33.925|0|38
C|SLB|20250721|11:56:37.697789|S|38|33.925|0|38
C|SLB|20250721|11:56:37.738771|S|38|33.925|0|38
C|SLB|20250721|11:56:37.739841|S|38|33.925|0|38
C|SLB|20250721|11:56:37.781660|S|38|33.925|0|38
C|SLB|20250721|11:56:37.782621|S|38|33.925|0|38
C|SLB|20250721|11:56:37.824515|S|38|33.925|0|38
C|SLB|20250721|11:56:37.825511|S|20|33.925|0|20
C|SLB|20250721|11:56:37.825511|S|18|33.925|0|18
C|SLB|20250721|11:56:37.868568|S|38|33.925|0|38
C|SLB|20250721|11:56:37.869524|S|38|33.925|0|38
C|SLB|20250721|11:56:37.911862|S|38|33.925|0|38
C|SLB|20250721|11:56:37.918980|S|38|33.925|0|38
C|SLB|20250721|11:56:37.960276|S|76|33.925|0|76
C|SLB|20250721|11:56:38.001849|S|76|33.925|0|76
C|SLB|20250721|11:56:38.041106|S|76|33.925|0|76
C|SLB|20250721|11:56:38.081276|S|76|33.925|0|76
C|SLB|20250721|11:56:38.123972|S|20|33.925|0|20
C|SLB|20250721|11:56:38.123972|S|56|33.925|0|56
C|SLB|20250721|11:56:38.164743|S|76|33.925|0|76
C|SLB|20250721|11:56:38.204995|S|77|33.925|0|77
C|SLB|20250721|11:56:38.246168|S|76|33.925|0|76
C|SLB|20250721|11:56:38.288501|S|76|33.925|0|76
C|SLB|20250721|11:56:41.710903|S|197|33.925|0|197
C|SLB|20250721|11:58:11.619461|S|50|33.89|0|50
C|SLB|20250721|11:58:24.718846|S|84|33.88|0|84
C|SLB|20250721|11:59:02.442842|S|50|33.88|0|50
C|SLB|20250721|11:59:02.442871|S|42|33.88|0|42
C|SLB|20250721|11:59:08.026567|S|23|33.88|0|23
C|SLB|20250721|12:00:00.160291|S|100|33.875|0|100
C|SLB|20250721|12:00:07.577578|S|3|33.89|0|3
C|SLB|20250721|12:00:58.507204|S|1|33.9|0|1
C|SLB|20250721|12:01:00.495009|S|19|33.9|0|19
C|SLB|20250721|12:01:05.154611|S|100|33.91|0|100
C|SLB|20250721|12:02:15.327102|S|4|33.905|0|4
C|SLB|20250721|12:02:15.327222|S|196|33.905|0|196
C|SLB|20250721|12:02:15.554867|S|50|33.905|0|50
C|SLB|20250721|12:02:15.561518|S|100|33.9|0|100
C|SLB|20250721|12:02:15.561518|S|100|33.9|0|100
C|SLB|20250721|12:02:32.185691|S|100|33.94|0|100
C|SLB|20250721|12:02:51.971907|S|100|33.91|0|100
C|SLB|20250721|12:02:53.786595|S|100|33.9|0|100
C|SLB|20250721|12:03:03.671789|S|48|33.88|0|48
C|SLB|20250721|12:03:37.414017|S|100|33.87|0|100
C|SLB|20250721|12:03:46.334198|S|1|33.87|0|1
C|SLB|20250721|12:05:11.934478|S|14|33.87|0|14
C|SLB|20250721|12:05:31.713131|S|2|33.87|0|2
C|SLB|20250721|12:05:33.930433|S|100|33.89|0|100
C|SLB|20250721|12:05:47.949988|S|100|33.9|0|100
C|SLB|20250721|12:06:04.918548|S|3|33.9|0|3
C|SLB|20250721|12:06:05.436683|S|6|33.91|0|6
C|SLB|20250721|12:06:20.337968|S|13|33.93|0|13
C|SLB|20250721|12:07:20.715930|S|79|33.94|0|79
C|SLB|20250721|12:08:58.830293|S|23|33.91|0|23
C|SLB|20250721|12:09:31.764361|S|100|33.92|0|100
C|SLB|20250721|12:09:36.137809|S|100|33.9|0|100
C|SLB|20250721|12:10:23.140583|S|100|33.895|0|100
C|SLB|20250721|12:10:39.724754|S|100|33.9|0|100
C|SLB|20250721|12:11:03.059074|S|100|33.89|0|100
C|SLB|20250721|12:11:04.696265|S|100|33.89|0|100
C|SLB|20250721|12:11:18.266927|S|50|33.89|0|50
C|SLB|20250721|12:11:48.488262|S|89|33.89|0|89
C|SLB|20250721|12:12:30.216261|S|100|33.885|0|100
C|SLB|20250721|12:12:40.316531|S|100|33.88|0|100
C|SLB|20250721|12:12:40.316531|S|100|33.88|0|100
C|SLB|20250721|12:12:44.851755|S|100|33.885|0|100
C|SLB|20250721|12:13:00.403656|S|1|33.91|0|1
C|SLB|20250721|12:13:04.922452|S|100|33.92|0|100
C|SLB|20250721|12:13:12.652555|S|50|33.93|0|50
C|SLB|20250721|12:13:14.080857|S|100|33.94|0|100
C|SLB|20250721|12:13:55.914181|S|100|33.94|0|100
C|SLB|20250721|12:14:00.977806|S|50|33.95|0|50
C|SLB|20250721|12:14:02.246026|S|1|33.96|0|1
C|SLB|20250721|12:14:11.718969|S|100|33.97|0|100
C|SLB|20250721|12:14:31.209203|S|200|33.935|0|200
C|SLB|20250721|12:15:07.072716|S|7|33.95|0|7
C|SLB|20250721|12:15:07.072717|S|93|33.95|0|93
C|SLB|20250721|12:15:21.091635|S|98|33.96|0|98
C|SLB|20250721|12:15:27.412536|S|100|33.96|0|100
C|SLB|20250721|12:15:27.419044|S|100|33.96|0|100
C|SLB|20250721|12:15:29.048059|S|100|33.96|0|100
C|SLB|20250721|12:15:48.276284|S|102|34.005|0|102
C|SLB|20250721|12:15:48.292762|S|100|34.005|0|100
C|SLB|20250721|12:15:54.078590|S|100|33.995|0|100
C|SLB|20250721|12:15:54.709396|S|42|34|0|42
C|SLB|20250721|12:16:00.601986|S|229|34|0|229
C|SLB|20250721|12:16:10.511861|S|300|34.01|0|300
C|SLB|20250721|12:16:28.244868|S|1|34|0|1
C|SLB|20250721|12:16:33.193186|S|1|33.99|0|1
C|SLB|20250721|12:16:44.972996|S|100|33.98|0|100
C|SLB|20250721|12:18:55.030821|S|100|33.97|0|100
C|SLB|20250721|12:21:55.465309|S|1|33.94|0|1
C|SLB|20250721|12:21:55.565892|S|2|33.94|0|2
C|SLB|20250721|12:21:55.565893|S|48|33.94|0|48
C|SLB|20250721|12:22:51.157866|S|100|33.93|0|100
C|SLB|20250721|12:23:26.360464|S|100|33.95|0|100
C|SLB|20250721|12:23:53.464420|S|200|33.935|0|200
C|SLB|20250721|12:24:06.413083|S|100|33.94|0|100
C|SLB|20250721|12:24:06.413084|S|100|33.94|0|100
C|SLB|20250721|12:24:15.489936|S|100|33.93|0|100
C|SLB|20250721|12:24:15.490566|S|83|33.93|0|83
C|SLB|20250721|12:24:16.297745|S|2|33.92|0|2
C|SLB|20250721|12:25:01.174096|S|100|33.905|0|100
C|SLB|20250721|12:25:01.174337|S|50|33.91|0|50
C|SLB|20250721|12:25:01.174344|S|50|33.91|0|50
C|SLB|20250721|12:25:01.174537|S|64|33.91|0|64
C|SLB|20250721|12:25:10.602854|S|72|33.89|0|72
C|SLB|20250721|12:25:10.603630|S|100|33.88|0|100
C|SLB|20250721|12:25:12.993397|S|50|33.87|0|50
C|SLB|20250721|12:25:29.671482|S|200|33.875|0|200
C|SLB|20250721|12:25:46.694727|S|35|33.855|0|35
C|SLB|20250721|12:26:02.263271|S|35|33.855|0|35
C|SLB|20250721|12:26:25.446199|S|3|33.87|0|3
C|SLB|20250721|12:26:25.446200|S|5|33.87|0|5
C|SLB|20250721|12:27:12.987165|S|50|33.87|0|50
C|SLB|20250721|12:27:12.987230|S|50|33.87|0|50
C|SLB|20250721|12:27:52.918603|S|2|33.89|0|2
C|SLB|20250721|12:28:01.582405|S|500|33.89|0|500
C|SLB|20250721|12:28:14.216943|S|100|33.88|0|100
C|SLB|20250721|12:28:14.708737|S|100|33.88|0|100
C|SLB|20250721|12:29:04.937242|S|50|33.86|0|50
C|SLB|20250721|12:29:04.937251|S|7|33.86|0|7
C|SLB|20250721|12:29:33.403857|S|50|33.83|0|50
C|SLB|20250721|12:29:33.404037|S|9|33.83|0|9
C|SLB|20250721|12:29:44.228752|S|199|33.825|0|199
C|SLB|20250721|12:30:11.651731|S|400|33.845|0|400
C|SLB|20250721|12:30:21.434630|S|100|33.84|0|100
C|SLB|20250721|12:30:31.031712|S|10|33.84|0|10
C|SLB|20250721|12:31:29.853182|S|1|33.85|0|1
C|SLB|20250721|12:32:44.453594|S|3|33.86|0|3
C|SLB|20250721|12:32:50.394334|S|6|33.87|0|6
C|SLB|20250721|12:33:31.028587|S|100|33.86|0|100
C|SLB|20250721|12:33:51.452868|S|6|33.87|0|6
C|SLB|20250721|12:34:12.915221|S|31|33.86|0|31
C|SLB|20250721|12:34:12.915222|S|87|33.86|0|87
C|SLB|20250721|12:35:18.342934|S|99|33.86|0|99
C|SLB|20250721|12:35:41.398041|S|73|33.87|0|73
C|SLB|20250721|12:35:41.489226|S|100|33.865|0|100
C|SLB|20250721|12:35:41.496110|S|100|33.87|0|100
C|SLB|20250721|12:35:41.510548|S|100|33.87|0|100
C|SLB|20250721|12:35:49.450892|S|6|33.9|0|6
C|SLB|20250721|12:36:05.785369|S|10|33.93|0|10
C|SLB|20250721|12:36:06.144434|S|299|33.925|0|299
C|SLB|20250721|12:36:06.341730|S|100|33.93|0|100
C|SLB|20250721|12:36:06.467424|S|100|33.93|0|100
C|SLB|20250721|12:36:08.241285|S|200|33.915|0|200
C|SLB|20250721|12:36:08.249334|S|200|33.915|0|200
C|SLB|20250721|12:36:10.831099|S|100|33.91|0|100
C|SLB|20250721|12:36:20.859451|S|100|33.91|0|100
C|SLB|20250721|12:37:05.201857|S|100|33.91|0|100
C|SLB|20250721|12:37:08.021553|S|100|33.91|0|100
C|SLB|20250721|12:37:09.336024|S|100|33.91|0|100
C|SLB|20250721|12:37:25.452141|S|4|33.9|0|4
C|SLB|20250721|12:37:28.528770|S|6|33.91|0|6
C|SLB|20250721|12:37:29.278461|S|200|33.925|0|200
C|SLB|20250721|12:37:29.284313|S|200|33.925|0|200
C|SLB|20250721|12:37:29.289745|S|100|33.93|0|100
C|SLB|20250721|12:37:29.575314|S|200|33.925|0|200
C|SLB|20250721|12:37:29.582330|S|200|33.925|0|200
C|SLB|20250721|12:37:42.655068|S|100|33.91|0|100
C|SLB|20250721|12:37:44.945148|S|200|33.925|0|200
C|SLB|20250721|12:37:51.135753|S|76|33.925|0|76
C|SLB|20250721|12:38:12.009188|S|29|33.91|0|29
C|SLB|20250721|12:38:12.009188|S|60|33.91|0|60
C|SLB|20250721|12:38:27.458758|S|60|33.91|0|60
C|SLB|20250721|12:38:27.458758|S|40|33.91|0|40
C|SLB|20250721|12:38:43.017275|S|100|33.9|0|100
C|SLB|20250721|12:38:43.017275|S|13|33.9|0|13
C|SLB|20250721|12:38:44.737037|S|44|33.9|0|44
C|SLB|20250721|12:39:00.339223|S|100|33.89|0|100
C|SLB|20250721|12:39:00.339223|S|100|33.89|0|100
C|SLB|20250721|12:39:18.332426|S|100|33.89|0|100
C|SLB|20250721|12:39:18.341222|S|20|33.89|0|20
C|SLB|20250721|12:39:19.231749|S|80|33.89|0|80
C|SLB|20250721|12:39:19.231749|S|94|33.89|0|94
C|SLB|20250721|12:39:26.130939|S|200|33.865|0|200
C|SLB|20250721|12:40:00.065101|S|37|33.87|0|37
C|SLB|20250721|12:40:36.515545|S|25|33.86|0|25
C|SLB|20250721|12:40:36.515717|S|200|33.86|0|200
C|SLB|20250721|12:40:36.516014|S|100|33.86|0|100
C|SLB|20250721|12:40:36.516057|S|26|33.87|0|26
C|SLB|20250721|12:40:36.516142|S|50|33.86|0|50
C|SLB|20250721|12:40:36.516143|S|50|33.86|0|50
C|SLB|20250721|12:41:04.605100|S|50|33.87|0|50
C|SLB|20250721|12:41:18.184914|S|100|33.86|0|100
C|SLB|20250721|12:41:36.076805|S|50|33.87|0|50
C|SLB|20250721|12:41:45.495651|S|36|33.88|0|36
C|SLB|20250721|12:42:11.864892|S|1|33.875|0|1
C|SLB|20250721|12:42:12.094221|S|100|33.875|0|100
C|SLB|20250721|12:42:56.125306|S|1|33.88|0|1
C|SLB|20250721|12:43:35.317074|S|45|33.86|0|45
C|SLB|20250721|12:43:35.317074|S|5|33.86|0|5
C|SLB|20250721|12:44:18.090986|S|100|33.85|0|100
C|SLB|20250721|12:44:34.106154|S|2|33.85|0|2
C|SLB|20250721|12:44:34.126042|S|6|33.86|0|6
C|SLB|20250721|12:48:06.004006|S|100|33.93|0|100
C|SLB|20250721|12:48:07.364218|S|100|33.92|0|100
C|SLB|20250721|12:48:24.440419|S|54|33.92|0|54
C|SLB|20250721|12:48:55.671568|S|96|33.91|0|96
C|SLB|20250721|12:49:05.205222|S|50|33.91|0|50
C|SLB|20250721|12:49:06.320321|S|50|33.91|0|50
C|SLB|20250721|12:50:06.711235|S|100|33.92|0|100
C|SLB|20250721|12:50:06.712303|S|1|33.92|0|1
C|SLB|20250721|12:50:06.796005|S|50|33.92|0|50
C|SLB|20250721|12:50:06.796066|S|49|33.92|0|49
C|SLB|20250721|12:50:56.113773|S|56|33.91|0|56
C|SLB|20250721|12:53:26.198608|S|95|33.9|0|95
C|SLB|20250721|12:53:46.143537|S|100|33.895|0|100
C|SLB|20250721|12:53:46.143596|S|100|33.895|0|100
C|SLB|20250721|12:53:46.143616|S|400|33.895|0|400
C|SLB|20250721|12:53:46.162686|S|100|33.895|0|100
C|SLB|20250721|12:53:46.166618|S|6|33.88|0|6
C|SLB|20250721|12:53:46.213039|S|50|33.87|0|50
C|SLB|20250721|12:53:46.213099|S|49|33.87|0|49
C|SLB|20250721|12:53:46.264645|S|78|33.86|0|78
C|SLB|20250721|12:53:49.888476|S|500|33.865|0|500
C|SLB|20250721|12:54:11.990573|S|6|33.84|0|6
C|SLB|20250721|12:54:42.180344|S|6|33.84|0|6
C|SLB|20250721|12:54:42.180344|S|4|33.84|0|4
C|SLB|20250721|12:54:59.350379|S|100|33.86|0|100
C|SLB|20250721|12:55:18.372594|S|100|33.87|0|100
C|SLB|20250721|12:56:49.516229|S|50|33.88|0|50
C|SLB|20250721|12:56:49.527980|S|41|33.88|0|41
C|SLB|20250721|12:56:49.527996|S|31|33.88|0|31
C|SLB|20250721|12:56:49.532352|S|28|33.88|0|28
C|SLB|20250721|12:56:49.532352|S|22|33.88|0|22
C|SLB|20250721|12:56:50.430928|S|100|33.895|0|100
C|SLB|20250721|12:56:50.432082|S|100|33.895|0|100
C|SLB|20250721|12:56:50.432761|S|100|33.9|0|100
C|SLB|20250721|12:56:56.525620|S|200|33.885|0|200
C|SLB|20250721|12:57:38.882696|S|100|33.86|0|100
C|SLB|20250721|12:57:38.882696|S|82|33.86|0|82
C|SLB|20250721|12:58:24.297885|S|1|33.87|0|1
C|SLB|20250721|12:59:27.006550|S|97|33.875|0|97
C|SLB|20250721|12:59:30.010376|S|100|33.875|0|100
C|SLB|20250721|12:59:31.791382|S|20|33.86|0|20
C|SLB|20250721|12:59:51.358606|S|20|33.86|0|20
C|SLB|20250721|12:59:52.633117|S|50|33.85|0|50
C|SLB|20250721|13:00:28.559124|S|2|33.88|0|2
C|SLB|20250721|13:00:49.570171|S|5|33.88|0|5
C|SLB|20250721|13:01:00.482731|S|3|33.89|0|3
C|SLB|20250721|13:02:15.075199|S|64|33.9|0|64
C|SLB|20250721|13:02:15.075251|S|400|33.9|0|400
C|SLB|20250721|13:02:15.075267|S|136|33.9|0|136
C|SLB|20250721|13:04:26.692308|S|1|33.88|0|1
C|SLB|20250721|13:04:46.576014|S|5|33.87|0|5
C|SLB|20250721|13:04:46.576374|S|5|33.87|0|5
C|SLB|20250721|13:04:46.576436|S|90|33.87|0|90
C|SLB|20250721|13:04:52.017895|S|100|33.86|0|100
C|SLB|20250721|13:04:52.018535|S|100|33.86|0|100
C|SLB|20250721|13:04:52.018633|S|42|33.86|0|42
C|SLB|20250721|13:04:55.925187|S|100|33.845|0|100
C|SLB|20250721|13:04:55.943041|S|100|33.84|0|100
C|SLB|20250721|13:06:57.350865|S|100|33.86|0|100
C|SLB|20250721|13:06:59.519355|S|30|33.87|0|30
C|SLB|20250721|13:06:59.519356|S|70|33.87|0|70
C|SLB|20250721|13:07:07.692717|S|100|33.89|0|100
C|SLB|20250721|13:07:24.071463|S|100|33.895|0|100
C|SLB|20250721|13:07:30.197206|S|91|33.88|0|91
C|SLB|20250721|13:08:44.446537|S|100|33.89|0|100
C|SLB|20250721|13:09:14.193083|S|1|33.88|0|1
C|SLB|20250721|13:10:21.374104|S|2|33.905|0|2
C|SLB|20250721|13:11:40.357115|S|2|33.91|0|2
C|SLB|20250721|13:11:40.449567|S|4|33.91|0|4
C|SLB|20250721|13:13:37.871736|S|20|33.92|0|20
C|SLB|20250721|13:13:37.873470|S|20|33.92|0|20
C|SLB|20250721|13:13:41.434042|S|20|33.92|0|20
C|SLB|20250721|13:13:59.251238|S|38|33.92|0|38
C|SLB|20250721|13:14:08.545783|S|30|33.91|0|30
C|SLB|20250721|13:14:24.757867|S|100|33.9|0|100
C|SLB|20250721|13:14:53.699674|S|73|33.87|0|73
C|SLB|20250721|13:15:53.976120|S|100|33.875|0|100
C|SLB|20250721|13:15:54.185435|S|4|33.88|0|4
C|SLB|20250721|13:15:54.185435|S|1|33.88|0|1
C|SLB|20250721|13:16:54.523841|S|100|33.87|0|100
C|SLB|20250721|13:17:27.940555|S|100|33.865|0|100
C|SLB|20250721|13:18:37.603665|S|100|33.85|0|100
C|SLB|20250721|13:20:47.102455|S|100|33.83|0|100
C|SLB|20250721|13:21:38.382168|S|3|33.84|0|3
C|SLB|20250721|13:23:06.216002|S|23|33.85|0|23
C|SLB|20250721|13:24:00.978556|S|50|33.83|0|50
C|SLB|20250721|13:24:49.189496|S|200|33.815|0|200
C|SLB|20250721|13:25:02.178157|S|1|33.84|0|1
C|SLB|20250721|13:25:02.178157|S|3|33.84|0|3
C|SLB|20250721|13:25:29.466110|S|300|33.825|0|300
C|SLB|20250721|13:25:47.100187|S|1|33.83|0|1
C|SLB|20250721|13:26:16.836619|S|1|33.84|0|1
C|SLB|20250721|13:26:16.837899|S|100|33.84|0|100
C|SLB|20250721|13:26:16.994567|S|95|33.83|0|95
C|SLB|20250721|13:26:16.994567|S|100|33.83|0|100
C|SLB|20250721|13:27:05.242151|S|25|33.84|0|25
C|SLB|20250721|13:27:15.938346|S|100|33.85|0|100
C|SLB|20250721|13:27:15.938346|S|1|33.85|0|1
C|SLB|20250721|13:27:16.297581|S|100|33.85|0|100
C|SLB|20250721|13:27:16.648882|S|100|33.85|0|100
C|SLB|20250721|13:27:24.099688|S|100|33.87|0|100
C|SLB|20250721|13:28:22.714472|S|100|33.85|0|100
C|SLB|20250721|13:28:24.809036|S|200|33.855|0|200
C|SLB|20250721|13:28:26.162613|S|100|33.855|0|100
C|SLB|20250721|13:29:15.852305|S|100|33.84|0|100
C|SLB|20250721|13:29:54.892335|S|100|33.85|0|100
C|SLB|20250721|13:29:59.391387|S|100|33.84|0|100
C|SLB|20250721|13:29:59.391387|S|57|33.84|0|57
C|SLB|20250721|13:29:59.398519|S|100|33.85|0|100
C|SLB|20250721|13:30:18.228710|S|100|33.86|0|100
C|SLB|20250721|13:30:18.249877|S|100|33.86|0|100
C|SLB|20250721|13:30:18.480187|S|100|33.86|0|100
C|SLB|20250721|13:30:36.461331|S|19|33.84|0|19
C|SLB|20250721|13:30:36.461331|S|1|33.84|0|1
C|SLB|20250721|13:30:50.451737|S|1|33.85|0|1
C|SLB|20250721|13:32:18.342410|S|100|33.86|0|100
C|SLB|20250721|13:32:34.547118|S|6|33.88|0|6
C|SLB|20250721|13:33:20.729223|S|6|33.86|0|6
C|SLB|20250721|13:33:37.082953|S|100|33.85|0|100
C|SLB|20250721|13:34:18.179269|S|100|33.86|0|100
C|SLB|20250721|13:34:35.064981|S|100|33.86|0|100
C|SLB|20250721|13:35:01.811965|S|20|33.85|0|20
C|SLB|20250721|13:36:07.464160|S|100|33.84|0|100
C|SLB|20250721|13:36:45.697475|S|198|33.83|0|198
C|SLB|20250721|13:37:45.450635|S|4|33.84|0|4
C|SLB|20250721|13:37:45.466391|S|100|33.84|0|100
C|SLB|20250721|13:37:45.660759|S|100|33.85|0|100
C|SLB|20250721|13:37:46.933373|S|100|33.845|0|100
C|SLB|20250721|13:37:46.948040|S|100|33.85|0|100
C|SLB|20250721|13:38:27.993751|S|20|33.84|0|20
C|SLB|20250721|13:38:29.093988|S|20|33.84|0|20
C|SLB|20250721|13:39:11.106180|S|200|33.845|0|200
C|SLB|20250721|13:40:06.285638|S|121|33.835|0|121
C|SLB|20250721|13:41:25.397815|S|72|33.79|0|72
C|SLB|20250721|13:41:27.296714|S|100|33.8|0|100
C|SLB|20250721|13:41:56.251094|S|41|33.78|0|41
C|SLB|20250721|13:42:28.364032|S|48|33.77|0|48
C|SLB|20250721|13:42:29.595961|S|100|33.78|0|100
C|SLB|20250721|13:42:37.756766|S|80|33.78|0|80
C|SLB|20250721|13:42:37.756766|S|14|33.78|0|14
C|SLB|20250721|13:42:39.912401|S|100|33.79|0|100
C|SLB|20250721|13:42:40.314144|S|100|33.79|0|100
C|SLB|20250721|13:43:45.090417|S|1|33.78|0|1
C|SLB|20250721|13:43:52.165942|S|100|33.795|0|100
C|SLB|20250721|13:43:54.651105|S|100|33.8|0|100
C|SLB|20250721|13:43:57.127259|S|100|33.8|0|100
C|SLB|20250721|13:44:08.121972|S|50|33.79|0|50
C|SLB|20250721|13:44:08.122050|S|10|33.79|0|10
C|SLB|20250721|13:44:50.001693|S|61|33.79|0|61
C|SLB|20250721|13:45:12.064235|S|100|33.8|0|100
C|SLB|20250721|13:45:58.477632|S|200|33.785|0|200
C|SLB|20250721|13:46:05.310257|S|100|33.77|0|100
C|SLB|20250721|13:46:52.857566|S|100|33.75|0|100
C|SLB|20250721|13:47:30.780270|S|3|33.74|0|3
C|SLB|20250721|13:47:49.313135|S|35|33.75|0|35
C|SLB|20250721|13:47:49.313136|S|65|33.75|0|65
C|SLB|20250721|13:48:35.768174|S|100|33.71|0|100
C|SLB|20250721|13:48:35.774815|S|100|33.71|0|100
C|SLB|20250721|13:50:58.594636|S|100|33.71|0|100
C|SLB|20250721|13:50:58.594636|S|88|33.71|0|88
C|SLB|20250721|13:51:41.434658|S|100|33.7|0|100
C|SLB|20250721|13:52:14.486479|S|100|33.68|0|100
C|SLB|20250721|13:52:37.928529|S|50|33.69|0|50
C|SLB|20250721|13:52:37.928725|S|49|33.69|0|49
C|SLB|20250721|13:52:44.017764|S|100|33.7|0|100
C|SLB|20250721|13:52:52.360687|S|100|33.71|0|100
C|SLB|20250721|13:53:20.140413|S|100|33.71|0|100
C|SLB|20250721|13:54:50.241497|S|6|33.72|0|6
C|SLB|20250721|13:55:15.282306|S|56|33.72|0|56
C|SLB|20250721|13:56:49.603577|S|100|33.75|0|100
C|SLB|20250721|13:57:58.654153|S|29|33.74|0|29
C|SLB|20250721|13:58:14.051802|S|5|33.73|0|5
C|SLB|20250721|13:59:25.889903|S|1|33.72|0|1
C|SLB|20250721|13:59:25.889903|S|1|33.72|0|1
C|SLB|20250721|13:59:29.050002|S|100|33.725|0|100
C|SLB|20250721|13:59:29.050221|S|50|33.725|0|50
C|SLB|20250721|14:00:02.327715|S|98|33.735|0|98
C|SLB|20250721|14:00:07.848140|S|200|33.74|0|200
C|SLB|20250721|14:00:07.848141|S|225|33.74|0|225
C|SLB|20250721|14:00:07.848343|S|300|33.74|0|300
C|SLB|20250721|14:00:07.848365|S|148|33.74|0|148
C|SLB|20250721|14:00:38.582326|S|100|33.75|0|100
C|SLB|20250721|14:01:11.837180|S|400|33.74|0|400
C|SLB|20250721|14:01:30.147169|S|100|33.74|0|100
C|SLB|20250721|14:01:32.070855|S|100|33.74|0|100
C|SLB|20250721|14:01:32.073527|S|400|33.735|0|400
C|SLB|20250721|14:01:32.073573|S|400|33.735|0|400
C|SLB|20250721|14:01:33.296451|S|120|33.725|0|120
C|SLB|20250721|14:01:47.180199|S|100|33.73|0|100
C|SLB|20250721|14:01:58.506519|E|10|33.76|0|10
C|SLB|20250721|14:04:05.560272|S|1|33.77|0|1
C|SLB|20250721|14:05:43.955718|S|2|33.745|0|2
C|SLB|20250721|14:06:15.584315|S|50|33.73|0|50
C|SLB|20250721|14:07:36.117700|S|77|33.72|0|77
C|SLB|20250721|14:07:36.117700|S|23|33.72|0|23
C|SLB|20250721|14:09:00.873326|S|100|33.72|0|100
C|SLB|20250721|14:09:00.873326|S|31|33.72|0|31
C|SLB|20250721|14:09:43.086961|S|50|33.72|0|50
C|SLB|20250721|14:09:46.732415|S|76|33.71|0|76
C|SLB|20250721|14:11:20.106440|S|100|33.73|0|100
C|SLB|20250721|14:11:40.719308|S|50|33.725|0|50
C|SLB|20250721|14:11:52.209305|S|100|33.73|0|100
C|SLB|20250721|14:12:14.782817|S|50|33.72|0|50
C|SLB|20250721|14:12:37.092184|S|1|33.73|0|1
C|SLB|20250721|14:13:30.879171|S|1|33.75|0|1
C|SLB|20250721|14:13:30.879171|S|100|33.75|0|100
C|SLB|20250721|14:13:34.105070|S|32|33.74|0|32
C|SLB|20250721|14:14:02.333629|S|1|33.76|0|1
C|SLB|20250721|14:14:59.050778|S|1|33.74|0|1
C|SLB|20250721|14:14:59.221106|S|6|33.74|0|6
C|SLB|20250721|14:14:59.221106|S|10|33.74|0|10
C|SLB|20250721|14:18:31.189470|S|1|33.72|0|1
C|SLB|20250721|14:19:35.571853|S|20|33.7|0|20
C|SLB|20250721|14:19:35.571873|S|20|33.7|0|20
C|SLB|20250721|14:19:48.688468|S|100|33.7|0|100
C|SLB|20250721|14:19:49.148659|S|100|33.7|0|100
C|SLB|20250721|14:19:50.005572|S|20|33.7|0|20
C|SLB|20250721|14:20:05.895899|S|4|33.7|0|4
C|SLB|20250721|14:20:05.903554|S|100|33.7|0|100
C|SLB|20250721|14:20:19.444527|S|100|33.7|0|100
C|SLB|20250721|14:21:06.337711|S|176|33.705|0|176
C|SLB|20250721|14:21:58.828681|S|1|33.72|0|1
C|SLB|20250721|14:21:58.828681|S|100|33.72|0|100
C|SLB|20250721|14:25:03.441272|S|100|33.71|0|100
C|SLB|20250721|14:26:52.473598|S|100|33.7|0|100
C|SLB|20250721|14:26:55.385402|S|100|33.705|0|100
C|SLB|20250721|14:27:07.683601|S|29|33.7|0|29
C|SLB|20250721|14:27:37.218777|S|3|33.7|0|3
C|SLB|20250721|14:27:38.314672|S|97|33.7|0|97
C|SLB|20250721|14:27:46.260789|S|10|33.69|0|10
C|SLB|20250721|14:27:46.260789|S|2|33.69|0|2
C|SLB|20250721|14:27:46.901915|S|2|33.69|0|2
C|SLB|20250721|14:27:51.203253|S|100|33.7|0|100
C|SLB|20250721|14:27:51.203253|S|6|33.7|0|6
C|SLB|20250721|14:28:09.333355|S|100|33.7|0|100
C|SLB|20250721|14:28:28.663497|S|100|33.7|0|100
C|SLB|20250721|14:28:55.203404|S|100|33.7|0|100
C|SLB|20250721|14:28:57.166604|S|80|33.7|0|80
C|SLB|20250721|14:29:17.251446|S|11|33.69|0|11
C|SLB|20250721|14:30:05.243604|S|6|33.71|0|6
C|SLB|20250721|14:30:05.243604|S|6|33.71|0|6
C|SLB|20250721|14:30:05.273719|S|11|33.73|0|11
C|SLB|20250721|14:30:07.729720|S|100|33.73|0|100
C|SLB|20250721|14:30:15.794056|S|24|33.74|0|24
C|SLB|20250721|14:30:30.270981|S|87|33.72|0|87
C|SLB|20250721|14:31:06.070858|S|16|33.71|0|16
C|SLB|20250721|14:31:45.876156|S|3|33.71|0|3
C|SLB|20250721|14:33:05.027283|S|1|33.725|0|1
C|SLB|20250721|14:33:45.035870|S|74|33.71|0|74
C|SLB|20250721|14:34:12.404197|S|61|33.71|0|61
C|SLB|20250721|14:34:14.380234|S|39|33.71|0|39
C|SLB|20250721|14:35:09.575284|S|2|33.7|0|2
C|SLB|20250721|14:35:16.343482|S|5|33.695|0|5
C|SLB|20250721|14:36:08.329657|S|100|33.7|0|100
C|SLB|20250721|14:36:08.330636|S|100|33.7|0|100
C|SLB|20250721|14:39:05.106899|S|100|33.71|0|100
C|SLB|20250721|14:39:10.466691|S|292|33.715|0|292
C|SLB|20250721|14:39:10.784193|S|100|33.72|0|100
C|SLB|20250721|14:40:46.366004|S|100|33.71|0|100
C|SLB|20250721|14:40:52.090485|S|800|33.7|0|800
C|SLB|20250721|14:41:00.654967|S|1|33.7|0|1
C|SLB|20250721|14:41:08.548113|S|100|33.7|0|100
C|SLB|20250721|14:41:21.527311|S|200|33.665|0|200
C|SLB|20250721|14:41:51.301295|S|34|33.645|0|34
C|SLB|20250721|14:43:03.429243|S|20|33.67|0|20
C|SLB|20250721|14:44:34.559546|S|52|33.69|0|52
C|SLB|20250721|14:44:46.164989|S|100|33.68|0|100
C|SLB|20250721|14:44:50.001641|S|2|33.67|0|2
C|SLB|20250721|14:44:50.001641|S|71|33.67|0|71
C|SLB|20250721|14:45:32.278093|S|6|33.67|0|6
C|SLB|20250721|14:46:41.578259|S|100|33.67|0|100
C|SLB|20250721|14:46:48.403830|S|100|33.66|0|100
C|SLB|20250721|14:46:51.886843|S|100|33.64|0|100
C|SLB|20250721|14:47:25.711537|S|100|33.63|0|100
C|SLB|20250721|14:47:25.711537|S|24|33.63|0|24
C|SLB|20250721|14:47:30.356003|S|1|33.62|0|1
C|SLB|20250721|14:47:32.238888|S|100|33.63|0|100
C|SLB|20250721|14:47:55.980715|S|7|33.63|0|7
C|SLB|20250721|14:47:55.980715|S|10|33.63|0|10
C|SLB|20250721|14:47:55.980716|S|1|33.63|0|1
C|SLB|20250721|14:48:35.844806|S|100|33.65|0|100
C|SLB|20250721|14:48:35.844807|S|100|33.65|0|100
C|SLB|20250721|14:49:03.806693|S|20|33.655|0|20
C|SLB|20250721|14:50:02.371047|S|6|33.64|0|6
C|SLB|20250721|14:50:15.213431|S|21|33.63|0|21
C|SLB|20250721|14:54:48.341551|S|9|33.61|0|9
C|SLB|20250721|14:55:16.493690|S|100|33.61|0|100
C|SLB|20250721|14:55:19.373130|S|76|33.62|0|76
C|SLB|20250721|14:56:06.836546|S|88|33.61|0|88
C|SLB|20250721|14:56:06.838277|S|100|33.61|0|100
C|SLB|20250721|14:56:06.838545|S|100|33.61|0|100
C|SLB|20250721|14:56:49.505153|S|3|33.62|0|3
C|SLB|20250721|14:57:02.400409|S|100|33.625|0|100
C|SLB|20250721|14:57:11.770421|S|100|33.625|0|100
C|SLB|20250721|14:57:20.225035|S|100|33.62|0|100
C|SLB|20250721|14:57:44.899760|S|44|33.62|0|44
C|SLB|20250721|14:58:23.978192|S|7|33.62|0|7
C|SLB|20250721|14:58:23.979000|S|46|33.62|0|46
C|SLB|20250721|14:58:24.084002|S|54|33.62|0|54
C|SLB|20250721|14:58:24.084003|S|46|33.62|0|46
C|SLB|20250721|14:59:36.727402|S|5|33.63|0|5
C|SLB|20250721|14:59:36.727402|S|95|33.63|0|95
C|SLB|20250721|15:00:00.497021|S|50|33.61|0|50
C|SLB|20250721|15:00:00.497043|S|34|33.61|0|34
C|SLB|20250721|15:00:59.934002|S|2|33.62|0|2
C|SLB|20250721|15:01:22.950494|S|100|33.595|0|100
C|SLB|20250721|15:01:22.950554|S|100|33.595|0|100
C|SLB|20250721|15:01:22.950576|S|200|33.595|0|200
C|SLB|20250721|15:01:40.486485|S|100|33.58|0|100
C|SLB|20250721|15:02:00.024596|S|200|33.575|0|200
C|SLB|20250721|15:02:29.351851|S|100|33.57|0|100
C|SLB|20250721|15:02:49.843331|S|34|33.58|0|34
C|SLB|20250721|15:03:05.063306|S|5|33.58|0|5
C|SLB|20250721|15:03:05.063307|S|200|33.58|0|200
C|SLB|20250721|15:03:05.066429|S|10|33.59|0|10
C|SLB|20250721|15:03:05.066429|S|87|33.585|0|87
C|SLB|20250721|15:03:05.066430|S|13|33.59|0|13
C|SLB|20250721|15:03:51.921617|S|50|33.58|0|50
C|SLB|20250721|15:03:51.922298|S|42|33.58|0|42
C|SLB|20250721|15:03:54.382614|S|47|33.57|0|47
C|SLB|20250721|15:03:54.382615|S|7|33.57|0|7
C|SLB|20250721|15:04:21.383008|S|100|33.56|0|100
C|SLB|20250721|15:04:23.340873|S|100|33.56|0|100
C|SLB|20250721|15:04:45.117852|S|2|33.55|0|2
C|SLB|20250721|15:05:01.139457|S|100|33.54|0|100
C|SLB|20250721|15:05:04.942683|S|100|33.54|0|100
C|SLB|20250721|15:05:32.728449|S|200|33.545|0|200
C|SLB|20250721|15:05:32.728476|S|100|33.545|0|100
C|SLB|20250721|15:05:32.802675|S|3|33.55|0|3
C|SLB|20250721|15:05:32.802675|S|100|33.55|0|100
C|SLB|20250721|15:05:55.593143|S|3|33.56|0|3
C|SLB|20250721|15:05:58.329524|S|292|33.555|0|292
C|SLB|20250721|15:05:58.329586|S|8|33.555|0|8
C|SLB|20250721|15:06:08.543424|S|9|33.57|0|9
C|SLB|20250721|15:06:27.430980|S|100|33.57|0|100
C|SLB|20250721|15:06:48.508302|S|5|33.57|0|5
C|SLB|20250721|15:06:48.508302|S|14|33.57|0|14
C|SLB|20250721|15:06:49.113534|S|100|33.575|0|100
C|SLB|20250721|15:06:49.117830|S|40|33.58|0|40
C|SLB|20250721|15:06:52.298241|S|60|33.575|0|60
C|SLB|20250721|15:06:56.579481|S|100|33.58|0|100
C|SLB|20250721|15:07:13.131248|S|100|33.56|0|100
C|SLB|20250721|15:07:20.444156|S|35|33.56|0|35
C|SLB|20250721|15:07:45.381110|S|64|33.56|0|64
C|SLB|20250721|15:08:10.588896|S|40|33.55|0|40
C|SLB|20250721|15:08:10.588969|S|7|33.55|0|7
C|SLB|20250721|15:08:12.819989|S|60|33.55|0|60
C|SLB|20250721|15:08:25.052556|S|1|33.56|0|1
C|SLB|20250721|15:08:50.283962|S|7|33.55|0|7
C|SLB|20250721|15:09:02.302864|S|13|33.54|0|13
C|SLB|20250721|15:09:02.302864|S|7|33.54|0|7
C|SLB|20250721|15:09:10.518001|S|100|33.55|0|100
C|SLB|20250721|15:09:45.222301|S|40|33.54|0|40
C|SLB|20250721|15:09:45.222302|S|7|33.54|0|7
C|SLB|20250721|15:10:05.818345|S|172|33.525|0|172
C|SLB|20250721|15:10:05.818466|S|120|33.525|0|120
C|SLB|20250721|15:10:05.818467|S|52|33.525|0|52
C|SLB|20250721|15:10:05.818774|S|172|33.525|0|172
C|SLB|20250721|15:10:05.819071|S|22|33.525|0|22
C|SLB|20250721|15:10:20.064640|S|7|33.49|0|7
C|SLB|20250721|15:10:54.440040|S|6|33.49|0|6
C|SLB|20250721|15:11:00.451398|S|7|33.48|0|7
C|SLB|20250721|15:11:13.604586|S|27|33.49|0|27
C|SLB|20250721|15:11:16.061233|S|100|33.5|0|100
C|SLB|20250721|15:11:27.956564|S|8|33.49|0|8
C|SLB|20250721|15:12:20.582996|S|100|33.47|0|100
C|SLB|20250721|15:12:36.824345|S|100|33.49|0|100
C|SLB|20250721|15:13:02.654112|S|100|33.485|0|100
C|SLB|20250721|15:13:05.010990|S|23|33.47|0|23
C|SLB|20250721|15:13:40.388085|S|2|33.48|0|2
C|SLB|20250721|15:13:43.937293|S|50|33.49|0|50
C|SLB|20250721|15:14:06.321964|S|6|33.5|0|6
C|SLB|20250721|15:14:06.321964|S|100|33.5|0|100
C|SLB|20250721|15:14:06.329480|S|3|33.51|0|3
C|SLB|20250721|15:14:08.204311|S|18|33.5|0|18
C|SLB|20250721|15:14:11.224945|S|200|33.5|0|200
C|SLB|20250721|15:14:56.450829|S|292|33.485|0|292
C|SLB|20250721|15:15:14.328744|S|100|33.48|0|100
C|SLB|20250721|15:15:20.489819|S|100|33.48|0|100
C|SLB|20250721|15:15:32.042959|S|100|33.49|0|100
C|SLB|20250721|15:16:03.290241|S|100|33.495|0|100
C|SLB|20250721|15:16:23.528800|S|200|33.485|0|200
C|SLB|20250721|15:16:23.528816|S|45|33.485|0|45
C|SLB|20250721|15:16:27.524141|S|100|33.5|0|100
C|SLB|20250721|15:16:30.514840|S|100|33.5|0|100
C|SLB|20250721|15:16:43.428644|S|88|33.49|0|88
C|SLB|20250721|15:16:49.355229|S|292|33.505|0|292
C|SLB|20250721|15:16:49.355308|S|8|33.505|0|8
C|SLB|20250721|15:17:40.976602|S|18|33.51|0|18
C|SLB|20250721|15:18:45.020515|S|35|33.52|0|35
C|SLB|20250721|15:18:54.360900|S|11|33.53|0|11
C|SLB|20250721|15:19:39.122353|S|6|33.57|0|6
C|SLB|20250721|15:20:00.434514|S|18|33.56|0|18
C|SLB|20250721|15:20:00.434514|S|100|33.56|0|100
C|SLB|20250721|15:20:02.777993|S|12|33.57|0|12
C|SLB|20250721|15:20:45.127815|S|91|33.57|0|91
C|SLB|20250721|15:21:20.886504|S|8|33.58|0|8
C|SLB|20250721|15:21:47.059610|S|204|33.595|0|204
C|SLB|20250721|15:22:09.146734|S|7|33.59|0|7
C|SLB|20250721|15:23:21.168166|S|100|33.595|0|100
C|SLB|20250721|15:23:21.168185|S|15|33.595|0|15
C|SLB|20250721|15:23:21.168198|S|5|33.595|0|5
C|SLB|20250721|15:23:21.168219|S|5|33.595|0|5
C|SLB|20250721|15:23:21.168220|S|75|33.595|0|75
C|SLB|20250721|15:23:21.168259|S|100|33.6|0|100
C|SLB|20250721|15:24:01.502373|S|100|33.62|0|100
C|SLB|20250721|15:24:01.502373|S|100|33.62|0|100
C|SLB|20250721|15:24:17.221255|S|100|33.62|0|100
C|SLB|20250721|15:25:18.206560|S|7|33.61|0|7
C|SLB|20250721|15:25:18.206561|S|100|33.61|0|100
C|SLB|20250721|15:25:20.303425|S|100|33.61|0|100
C|SLB|20250721|15:25:27.825197|S|87|33.61|0|87
C|SLB|20250721|15:25:31.572355|S|100|33.61|0|100
C|SLB|20250721|15:25:31.572356|S|100|33.61|0|100
C|SLB|20250721|15:25:31.576347|S|100|33.61|0|100
C|SLB|20250721|15:25:38.402883|S|96|33.61|0|96
C|SLB|20250721|15:25:38.402883|S|100|33.615|0|100
C|SLB|20250721|15:25:53.050111|S|100|33.63|0|100
C|SLB|20250721|15:25:53.050111|S|100|33.63|0|100
C|SLB|20250721|15:25:53.050347|S|2|33.63|0|2
C|SLB|20250721|15:25:53.050348|S|100|33.63|0|100
C|SLB|20250721|15:26:00.268740|S|100|33.62|0|100
C|SLB|20250721|15:26:07.569692|S|7|33.62|0|7
C|SLB|20250721|15:26:14.628482|S|5|33.63|0|5
C|SLB|20250721|15:26:14.628711|S|100|33.62|0|100
C|SLB|20250721|15:26:34.825466|S|100|33.61|0|100
C|SLB|20250721|15:26:40.906356|S|2|33.61|0|2
C|SLB|20250721|15:26:40.906356|S|3|33.61|0|3
C|SLB|20250721|15:26:40.907781|S|4|33.62|0|4
C|SLB|20250721|15:27:00.198369|S|100|33.63|0|100
C|SLB|20250721|15:27:00.198369|S|10|33.63|0|10
C|SLB|20250721|15:27:28.042767|S|98|33.61|0|98
C|SLB|20250721|15:28:06.748798|S|5|33.62|0|5
C|SLB|20250721|15:28:06.748870|S|2|33.62|0|2
C|SLB|20250721|15:28:18.035827|S|131|33.615|0|131
C|SLB|20250721|15:28:20.536969|S|7|33.61|0|7
C|SLB|20250721|15:28:24.556211|S|100|33.63|0|100
C|SLB|20250721|15:28:48.508216|S|100|33.63|0|100
C|SLB|20250721|15:28:54.150271|S|5|33.63|0|5
C|SLB|20250721|15:28:54.150337|S|2|33.63|0|2
C|SLB|20250721|15:29:08.590962|S|11|33.63|0|11
C|SLB|20250721|15:29:23.366539|S|7|33.61|0|7
C|SLB|20250721|15:29:25.403623|S|100|33.62|0|100
C|SLB|20250721|15:29:25.403623|S|100|33.62|0|100
C|SLB|20250721|15:29:48.185493|S|100|33.62|0|100
C|SLB|20250721|15:30:31.246091|S|5|33.64|0|5
C|SLB|20250721|15:30:33.869065|S|6|33.65|0|6
C|SLB|20250721|15:30:33.869066|S|28|33.65|0|28
C|SLB|20250721|15:30:33.869066|S|16|33.65|0|16
C|SLB|20250721|15:31:04.974485|S|80|33.65|0|80
C|SLB|20250721|15:31:23.120837|S|2|33.65|0|2
C|SLB|20250721|15:32:24.080885|S|188|33.645|0|188
C|SLB|20250721|15:32:24.081368|S|6|33.64|0|6
C|SLB|20250721|15:32:24.081438|S|112|33.645|0|112
C|SLB|20250721|15:32:24.081439|S|53|33.645|0|53
C|SLB|20250721|15:32:47.560270|S|5|33.63|0|5
C|SLB|20250721|15:32:47.560356|S|5|33.63|0|5
C|SLB|20250721|15:32:47.572179|S|5|33.62|0|5
C|SLB|20250721|15:32:58.605849|S|100|33.62|0|100
C|SLB|20250721|15:32:58.605850|S|100|33.62|0|100
C|SLB|20250721|15:33:01.364239|S|100|33.62|0|100
C|SLB|20250721|15:33:01.364239|S|100|33.62|0|100
C|SLB|20250721|15:33:01.878750|S|100|33.62|0|100
C|SLB|20250721|15:33:01.878750|S|65|33.62|0|65
C|SLB|20250721|15:33:05.764146|S|31|33.63|0|31
C|SLB|20250721|15:33:05.764146|S|100|33.63|0|100
C|SLB|20250721|15:34:07.706370|S|11|33.64|0|11
C|SLB|20250721|15:34:39.023912|S|6|33.62|0|6
C|SLB|20250721|15:35:09.529354|S|100|33.625|0|100
C|SLB|20250721|15:35:10.386247|S|10|33.63|0|10
C|SLB|20250721|15:35:18.797668|S|5|33.63|0|5
C|SLB|20250721|15:35:19.950050|S|6|33.63|0|6
C|SLB|20250721|15:35:30.045409|S|5|33.63|0|5
C|SLB|20250721|15:35:55.042717|S|2|33.63|0|2
C|SLB|20250721|15:36:12.227636|S|13|33.63|0|13
C|SLB|20250721|15:36:12.227636|S|100|33.63|0|100
C|SLB|20250721|15:36:12.227695|S|2|33.63|0|2
C|SLB|20250721|15:36:20.396947|S|24|33.61|0|24
C|SLB|20250721|15:36:21.127970|S|100|33.61|0|100
C|SLB|20250721|15:36:33.604699|S|100|33.6|0|100
C|SLB|20250721|15:36:37.419012|S|3|33.59|0|3
C|SLB|20250721|15:36:47.076324|S|100|33.61|0|100
C|SLB|20250721|15:36:47.076999|S|100|33.6|0|100
C|SLB|20250721|15:36:47.077000|S|100|33.6|0|100
C|SLB|20250721|15:36:47.093655|S|100|33.6|0|100
C|SLB|20250721|15:37:01.225232|S|100|33.6|0|100
C|SLB|20250721|15:37:09.922753|S|13|33.61|0|13
C|SLB|20250721|15:37:32.594577|S|13|33.61|0|13
C|SLB|20250721|15:38:03.864123|S|1|33.61|0|1
C|SLB|20250721|15:38:06.262551|S|292|33.615|0|292
C|SLB|20250721|15:38:06.262630|S|8|33.615|0|8
C|SLB|20250721|15:38:36.770916|S|9|33.62|0|9
C|SLB|20250721|15:38:36.770916|S|5|33.62|0|5
C|SLB|20250721|15:38:36.770917|S|100|33.62|0|100
C|SLB|20250721|15:38:36.770917|S|13|33.62|0|13
C|SLB|20250721|15:38:40.467820|S|11|33.62|0|11
C|SLB|20250721|15:39:02.611860|S|5|33.62|0|5
C|SLB|20250721|15:39:22.308286|S|100|33.63|0|100
C|SLB|20250721|15:39:22.335262|S|5|33.63|0|5
C|SLB|20250721|15:39:22.337331|S|10|33.63|0|10
C|SLB|20250721|15:39:22.337498|S|90|33.63|0|90
C|SLB|20250721|15:39:37.258023|S|95|33.62|0|95
C|SLB|20250721|15:39:51.073273|S|8|33.61|0|8
C|SLB|20250721|15:39:51.073273|S|6|33.61|0|6
C|SLB|20250721|15:39:54.776812|S|6|33.61|0|6
C|SLB|20250721|15:39:54.776812|S|79|33.61|0|79
C|SLB|20250721|15:39:54.776812|S|15|33.61|0|15
C|SLB|20250721|15:40:07.830410|S|85|33.63|0|85
C|SLB|20250721|15:40:07.830410|S|100|33.63|0|100
C|SLB|20250721|15:40:23.703347|S|81|33.61|0|81
C|SLB|20250721|15:40:23.703348|S|100|33.61|0|100
C|SLB|20250721|15:40:23.703348|S|100|33.61|0|100
C|SLB|20250721|15:40:35.191408|S|292|33.615|0|292
C|SLB|20250721|15:40:35.222169|S|100|33.63|0|100
C|SLB|20250721|15:40:35.231036|S|100|33.63|0|100
C|SLB|20250721|15:40:35.243720|S|100|33.63|0|100
C|SLB|20250721|15:41:04.241341|S|9|33.62|0|9
C|SLB|20250721|15:41:04.241341|S|100|33.62|0|100
C|SLB|20250721|15:41:04.241341|S|18|33.62|0|18
C|SLB|20250721|15:41:04.241341|S|100|33.62|0|100
C|SLB|20250721|15:41:04.241341|S|10|33.62|0|10
C|SLB|20250721|15:41:15.785835|S|1|33.63|0|1
C|SLB|20250721|15:41:15.793032|S|100|33.63|0|100
C|SLB|20250721|15:41:15.793032|S|100|33.63|0|100
C|SLB|20250721|15:41:25.854902|S|10|33.62|0|10
C|SLB|20250721|15:41:25.854902|S|13|33.62|0|13
C|SLB|20250721|15:41:25.854902|S|10|33.62|0|10
C|SLB|20250721|15:41:25.854903|S|100|33.62|0|100
C|SLB|20250721|15:41:42.496653|S|70|33.62|0|70
C|SLB|20250721|15:41:44.117097|S|100|33.62|0|100
C|SLB|20250721|15:41:44.142753|S|200|33.605|0|200
C|SLB|20250721|15:42:01.081337|S|30|33.61|0|30
C|SLB|20250721|15:42:34.563988|S|19|33.61|0|19
C|SLB|20250721|15:43:11.329362|S|3|33.61|0|3
C|SLB|20250721|15:43:19.272069|S|19|33.6|0|19
C|SLB|20250721|15:43:19.272069|S|100|33.6|0|100
C|SLB|20250721|15:43:23.935944|S|100|33.6|0|100
C|SLB|20250721|15:43:31.749973|S|94|33.59|0|94
C|SLB|20250721|15:43:31.749973|S|6|33.59|0|6
C|SLB|20250721|15:43:35.040761|S|100|33.595|0|100
C|SLB|20250721|15:43:39.644171|S|292|33.595|0|292
C|SLB|20250721|15:43:42.029632|S|45|33.58|0|45
C|SLB|20250721|15:43:42.029632|S|1|33.58|0|1
C|SLB|20250721|15:43:49.031427|S|100|33.58|0|100
C|SLB|20250721|15:43:50.505414|S|100|33.58|0|100
C|SLB|20250721|15:43:52.726355|S|100|33.57|0|100
C|SLB|20250721|15:43:53.863859|S|100|33.57|0|100
C|SLB|20250721|15:43:53.863859|S|100|33.57|0|100
C|SLB|20250721|15:43:56.192543|S|45|33.58|0|45
C|SLB|20250721|15:43:57.205693|S|100|33.575|0|100
C|SLB|20250721|15:44:03.568882|S|100|33.57|0|100
C|SLB|20250721|15:44:13.904615|S|100|33.56|0|100
C|SLB|20250721|15:44:20.229744|S|100|33.565|0|100
C|SLB|20250721|15:44:28.819949|S|100|33.56|0|100
C|SLB|20250721|15:44:32.159235|S|100|33.56|0|100
C|SLB|20250721|15:44:36.367317|S|15|33.56|0|15
C|SLB|20250721|15:44:36.367317|S|85|33.56|0|85
C|SLB|20250721|15:44:45.383531|S|100|33.56|0|100
C|SLB|20250721|15:44:56.596654|S|131|33.555|0|131
C|SLB|20250721|15:45:02.667485|S|131|33.555|0|131
C|SLB|20250721|15:45:08.919125|S|1|33.55|0|1
C|SLB|20250721|15:45:08.919125|S|30|33.55|0|30
C|SLB|20250721|15:45:08.919126|S|100|33.55|0|100
C|SLB|20250721|15:45:09.051391|S|100|33.55|0|100
C|SLB|20250721|15:45:17.355915|S|16|33.53|0|16
C|SLB|20250721|15:45:17.355916|S|83|33.53|0|83
C|SLB|20250721|15:45:47.478985|S|29|33.515|0|29
C|SLB|20250721|15:46:03.295096|S|7|33.5|0|7
C|SLB|20250721|15:46:13.653917|S|100|33.505|0|100
C|SLB|20250721|15:46:13.653917|S|100|33.51|0|100
C|SLB|20250721|15:46:18.750059|S|100|33.51|0|100
C|SLB|20250721|15:46:25.682002|S|1|33.5|0|1
C|SLB|20250721|15:46:26.514393|S|99|33.5|0|99
C|SLB|20250721|15:46:58.537583|S|1|33.49|0|1
C|SLB|20250721|15:47:09.570782|S|45|33.485|0|45
C|SLB|20250721|15:47:40.346828|S|114|33.48|0|114
C|SLB|20250721|15:47:43.902606|S|1|33.47|0|1
C|SLB|20250721|15:47:46.653622|S|100|33.48|0|100
C|SLB|20250721|15:47:47.017072|S|100|33.48|0|100
C|SLB|20250721|15:47:47.020893|S|100|33.48|0|100
C|SLB|20250721|15:47:47.022646|S|100|33.49|0|100
C|SLB|20250721|15:47:47.041420|S|100|33.49|0|100
C|SLB|20250721|15:47:51.621062|S|2|33.49|0|2
C|SLB|20250721|15:47:52.753573|S|100|33.49|0|100
C|SLB|20250721|15:47:52.753573|S|198|33.49|0|198
C|SLB|20250721|15:47:54.954227|S|200|33.49|0|200
C|SLB|20250721|15:48:10.818088|S|20|33.5|0|20
C|SLB|20250721|15:48:11.067957|S|100|33.5|0|100
C|SLB|20250721|15:48:11.067957|S|102|33.5|0|102
C|SLB|20250721|15:48:18.167603|S|100|33.51|0|100
C|SLB|20250721|15:48:18.167603|S|200|33.51|0|200
C|SLB|20250721|15:48:18.261064|S|200|33.51|0|200
C|SLB|20250721|15:48:18.261064|S|100|33.51|0|100
C|SLB|20250721|15:48:56.786155|S|80|33.5|0|80
C|SLB|20250721|15:48:56.786155|S|20|33.5|0|20
C|SLB|20250721|15:48:59.226356|S|100|33.5|0|100
C|SLB|20250721|15:48:59.226419|S|100|33.5|0|100
C|SLB|20250721|15:48:59.226420|S|300|33.5|0|300
C|SLB|20250721|15:49:03.255734|S|200|33.51|0|200
C|SLB|20250721|15:49:07.609392|S|200|33.51|0|200
C|SLB|20250721|15:49:27.465150|S|50|33.52|0|50
C|SLB|20250721|15:49:27.465324|S|42|33.52|0|42
C|SLB|20250721|15:49:34.940158|S|100|33.54|0|100
C|SLB|20250721|15:49:34.940159|S|84|33.54|0|84
C|SLB|20250721|15:49:49.292478|S|98|33.54|0|98
C|SLB|20250721|15:49:51.959348|S|100|33.535|0|100
C|SLB|20250721|15:49:53.346334|S|100|33.53|0|100
C|SLB|20250721|15:49:53.346335|S|46|33.53|0|46
C|SLB|20250721|15:49:55.237193|S|100|33.52|0|100
C|SLB|20250721|15:49:55.351642|S|100|33.52|0|100
C|SLB|20250721|15:50:00.014481|S|100|33.51|0|100
C|SLB|20250721|15:50:30.636558|S|200|33.49|0|200
C|SLB|20250721|15:50:34.522832|S|100|33.48|0|100
C|SLB|20250721|15:50:49.866190|S|50|33.51|0|50
C|SLB|20250721|15:50:54.593352|S|30|33.51|0|30
C|SLB|20250721|15:51:00.530830|S|100|33.52|0|100
C|SLB|20250721|15:51:01.478064|S|100|33.51|0|100
C|SLB|20250721|15:51:01.805293|S|100|33.52|0|100
C|SLB|20250721|15:51:09.710416|S|74|33.53|0|74
C|SLB|20250721|15:51:12.105703|S|200|33.54|0|200
C|SLB|20250721|15:51:20.033702|S|297|33.535|0|297
C|SLB|20250721|15:51:20.071734|S|100|33.535|0|100
C|SLB|20250721|15:51:21.048351|S|200|33.54|0|200
C|SLB|20250721|15:51:40.343756|S|44|33.54|0|44
C|SLB|20250721|15:51:40.343766|S|50|33.54|0|50
C|SLB|20250721|15:51:40.344398|S|6|33.54|0|6
C|SLB|20250721|15:51:43.597339|S|200|33.53|0|200
C|SLB|20250721|15:51:43.597339|S|100|33.535|0|100
C|SLB|20250721|15:51:43.597340|S|25|33.53|0|25
C|SLB|20250721|15:52:00.329897|S|50|33.54|0|50
C|SLB|20250721|15:52:00.329959|S|50|33.54|0|50
C|SLB|20250721|15:52:06.816896|S|100|33.55|0|100
C|SLB|20250721|15:52:24.192305|S|86|33.54|0|86
C|SLB|20250721|15:53:21.092852|S|100|33.58|0|100
C|SLB|20250721|15:53:21.092852|S|200|33.58|0|200
C|SLB|20250721|15:53:25.810178|S|100|33.58|0|100
C|SLB|20250721|15:53:29.796777|S|100|33.58|0|100
C|SLB|20250721|15:53:29.859352|S|100|33.59|0|100
C|SLB|20250721|15:53:42.522224|S|228|33.605|0|228
C|SLB|20250721|15:53:56.500140|S|122|33.605|0|122
C|SLB|20250721|15:53:58.356430|S|7|33.59|0|7
C|SLB|20250721|15:53:58.367095|S|46|33.58|0|46
C|SLB|20250721|15:53:58.367095|S|4|33.58|0|4
C|SLB|20250721|15:53:58.367096|S|100|33.59|0|100
C|SLB|20250721|15:53:58.367140|S|43|33.58|0|43
C|SLB|20250721|15:54:00.296412|S|16|33.59|0|16
C|SLB|20250721|15:54:07.444260|S|100|33.59|0|100
C|SLB|20250721|15:54:40.578431|S|400|33.585|0|400
C|SLB|20250721|15:54:41.868246|S|12|33.58|0|12
C|SLB|20250721|15:54:48.005374|S|20|33.575|0|20
C|SLB|20250721|15:54:51.406405|S|79|33.575|0|79
C|SLB|20250721|15:54:56.495115|S|200|33.57|0|200
C|SLB|20250721|15:55:00.968082|S|30|33.57|0|30
C|SLB|20250721|15:55:06.597837|S|400|33.575|0|400
C|SLB|20250721|15:55:06.960122|S|100|33.57|0|100
C|SLB|20250721|15:55:06.960122|S|100|33.57|0|100
C|SLB|20250721|15:55:35.069969|S|14|33.56|0|14
C|SLB|20250721|15:55:35.069969|S|6|33.56|0|6
C|SLB|20250721|15:55:35.069976|S|20|33.56|0|20
C|SLB|20250721|15:55:35.070462|S|20|33.56|0|20
C|SLB|20250721|15:56:00.596452|S|30|33.52|0|30
C|SLB|20250721|15:56:00.619760|S|70|33.52|0|70
C|SLB|20250721|15:56:30.152258|S|100|33.51|0|100
C|SLB|20250721|15:56:41.739862|S|100|33.5|0|100
C|SLB|20250721|15:56:41.740464|S|100|33.5|0|100
C|SLB|20250721|15:56:41.740526|S|130|33.5|0|130
C|SLB|20250721|15:56:42.436872|S|40|33.495|0|40
C|SLB|20250721|15:56:42.436872|S|300|33.495|0|300
C|SLB|20250721|15:56:42.436907|S|70|33.5|0|70
C|SLB|20250721|15:56:42.436907|S|60|33.495|0|60
C|SLB|20250721|15:56:42.436907|S|70|33.5|0|70
C|SLB|20250721|15:56:42.436907|S|100|33.5|0|100
C|SLB|20250721|15:56:42.436909|S|60|33.5|0|60
C|SLB|20250721|15:56:42.444054|S|200|33.53|0|200
C|SLB|20250721|15:56:42.451792|S|200|33.54|0|200
C|SLB|20250721|15:56:42.470834|S|200|33.56|0|200
C|SLB|20250721|15:56:42.471135|S|20|33.56|0|20
C|SLB|20250721|15:56:42.471210|S|20|33.56|0|20
C|SLB|20250721|15:56:42.473761|S|200|33.57|0|200
C|SLB|20250721|15:56:42.473975|S|200|33.57|0|200
C|SLB|20250721|15:56:42.539716|S|20|33.58|0|20
C|SLB|20250721|15:56:42.546620|S|120|33.585|0|120
C|SLB|20250721|15:56:42.548337|S|200|33.585|0|200
C|SLB|20250721|15:56:43.392615|S|200|33.58|0|200
C|SLB|20250721|15:57:03.935167|S|20|33.59|0|20
C|SLB|20250721|15:57:03.935394|S|20|33.59|0|20
C|SLB|20250721|15:57:07.119694|S|100|33.6|0|100
C|SLB|20250721|15:57:10.233112|S|23|33.59|0|23
C|SLB|20250721|15:57:34.457443|S|100|33.6|0|100
C|SLB|20250721|15:57:34.457444|S|73|33.6|0|73
C|SLB|20250721|15:57:44.231978|S|400|33.595|0|400
C|SLB|20250721|15:58:00.036727|S|100|33.59|0|100
C|SLB|20250721|15:58:01.060474|S|100|33.59|0|100
C|SLB|20250721|15:58:01.600279|S|100|33.58|0|100
C|SLB|20250721|15:58:05.210146|S|87|33.58|0|87
C|SLB|20250721|15:58:15.300893|S|100|33.57|0|100
C|SLB|20250721|15:58:27.335618|S|100|33.57|0|100
C|SLB|20250721|15:58:27.335618|S|6|33.57|0|6
C|SLB|20250721|15:58:27.604600|S|100|33.57|0|100
C|SLB|20250721|15:58:28.353675|S|100|33.57|0|100
C|SLB|20250721|15:58:28.732429|S|100|33.57|0|100
C|SLB|20250721|15:58:28.784719|S|200|33.575|0|200
C|SLB|20250721|15:58:31.940736|S|4|33.56|0|4
C|SLB|20250721|15:58:31.945226|S|100|33.55|0|100
C|SLB|20250721|15:58:31.947700|S|10|33.55|0|10
C|SLB|20250721|15:58:32.645831|S|200|33.545|0|200
C|SLB|20250721|15:58:32.646594|S|258|33.545|0|258
C|SLB|20250721|15:58:32.646594|S|42|33.55|0|42
C|SLB|20250721|15:58:36.080493|S|3|33.55|0|3
C|SLB|20250721|15:58:41.247862|S|400|33.555|0|400
C|SLB|20250721|15:58:45.604695|S|41|33.55|0|41
C|SLB|20250721|15:58:50.156529|S|100|33.56|0|100
C|SLB|20250721|15:58:50.156529|S|100|33.56|0|100
C|SLB|20250721|15:58:54.735941|S|400|33.555|0|400
C|SLB|20250721|15:58:59.429110|S|100|33.555|0|100
C|SLB|20250721|15:58:59.904694|S|221|33.555|0|221
C|SLB|20250721|15:58:59.904936|S|179|33.555|0|179
C|SLB|20250721|15:58:59.904936|S|42|33.56|0|42
C|SLB|20250721|15:58:59.905432|S|58|33.56|0|58
C|SLB|20250721|15:58:59.905433|S|9|33.56|0|9
C|SLB|20250721|15:58:59.905433|S|12|33.56|0|12
C|SLB|20250721|15:58:59.928995|S|100|33.56|0|100
C|SLB|20250721|15:59:04.693591|S|100|33.56|0|100
C|SLB|20250721|15:59:04.753692|S|100|33.56|0|100
C|SLB|20250721|15:59:05.049675|S|100|33.56|0|100
C|SLB|20250721|15:59:05.365934|S|100|33.56|0|100
C|SLB|20250721|15:59:05.475469|S|100|33.56|0|100
C|SLB|20250721|15:59:05.525614|S|100|33.56|0|100
C|SLB|20250721|15:59:05.704756|S|100|33.56|0|100
C|SLB|20250721|15:59:05.718244|S|100|33.56|0|100
C|SLB|20250721|15:59:05.718791|S|100|33.56|0|100
C|SLB|20250721|15:59:05.720398|S|100|33.56|0|100
C|SLB|20250721|15:59:05.945784|S|100|33.56|0|100
C|SLB|20250721|15:59:06.028642|S|100|33.56|0|100
C|SLB|20250721|15:59:06.143710|S|100|33.56|0|100
C|SLB|20250721|15:59:09.912252|S|100|33.57|0|100
C|SLB|20250721|15:59:09.912633|S|100|33.57|0|100
C|SLB|20250721|15:59:11.902077|S|100|33.57|0|100
C|SLB|20250721|15:59:13.420562|S|8|33.57|0|8
C|SLB|20250721|15:59:17.989517|S|1|33.56|0|1
C|SLB|20250721|15:59:18.419500|S|100|33.56|0|100
C|SLB|20250721|15:59:18.419500|S|200|33.56|0|200
C|SLB|20250721|15:59:20.658768|S|2|33.56|0|2
C|SLB|20250721|15:59:21.532983|S|100|33.545|0|100
C|SLB|20250721|15:59:21.533277|S|100|33.55|0|100
C|SLB|20250721|15:59:21.541830|S|100|33.55|0|100
C|SLB|20250721|15:59:22.266515|S|100|33.55|0|100
C|SLB|20250721|15:59:22.270156|S|100|33.55|0|100
C|SLB|20250721|15:59:23.495706|S|100|33.55|0|100
C|SLB|20250721|15:59:23.495706|S|17|33.55|0|17
C|SLB|20250721|15:59:23.495707|S|183|33.55|0|183
C|SLB|20250721|15:59:23.496119|S|200|33.55|0|200
C|SLB|20250721|15:59:23.760216|S|200|33.55|0|200
C|SLB|20250721|15:59:23.986027|S|100|33.55|0|100
C|SLB|20250721|15:59:23.986027|S|111|33.55|0|111
C|SLB|20250721|15:59:23.986028|S|89|33.55|0|89
C|SLB|20250721|15:59:23.986343|S|89|33.55|0|89
C|SLB|20250721|15:59:23.986343|S|111|33.55|0|111
C|SLB|20250721|15:59:23.986344|S|100|33.55|0|100
C|SLB|20250721|15:59:25.013371|S|49|33.55|0|49
C|SLB|20250721|15:59:25.013371|S|151|33.55|0|151
C|SLB|20250721|15:59:25.013371|S|100|33.55|0|100
C|SLB|20250721|15:59:26.712492|S|100|33.54|0|100
C|SLB|20250721|15:59:30.980515|S|100|33.55|0|100
C|SLB|20250721|15:59:30.980515|S|68|33.55|0|68
C|SLB|20250721|15:59:31.204903|S|100|33.55|0|100
C|SLB|20250721|15:59:31.227510|S|100|33.55|0|100
C|SLB|20250721|15:59:31.262803|S|100|33.55|0|100
C|SLB|20250721|15:59:31.262803|S|27|33.55|0|27
C|SLB|20250721|15:59:31.831965|S|68|33.55|0|68
C|SLB|20250721|15:59:32.484811|S|100|33.55|0|100
C|SLB|20250721|15:59:32.484811|S|300|33.55|0|300
C|SLB|20250721|15:59:32.484811|S|100|33.55|0|100
C|SLB|20250721|15:59:32.485118|S|100|33.55|0|100
C|SLB|20250721|15:59:32.485290|S|100|33.55|0|100
C|SLB|20250721|15:59:34.897309|S|100|33.545|0|100
C|SLB|20250721|15:59:34.897309|S|100|33.545|0|100
C|SLB|20250721|15:59:34.898953|S|100|33.545|0|100
C|SLB|20250721|15:59:35.188200|S|100|33.545|0|100
C|SLB|20250721|15:59:35.188393|S|100|33.545|0|100
C|SLB|20250721|15:59:35.188551|S|100|33.545|0|100
C|SLB|20250721|15:59:35.188688|S|100|33.545|0|100
C|SLB|20250721|15:59:35.625326|S|97|33.54|0|97
C|SLB|20250721|15:59:38.963789|S|100|33.54|0|100
C|SLB|20250721|15:59:38.963790|S|100|33.54|0|100
C|SLB|20250721|15:59:38.967247|S|100|33.54|0|100
C|SLB|20250721|15:59:38.967468|S|100|33.54|0|100
C|SLB|20250721|15:59:40.088787|S|100|33.53|0|100
C|SLB|20250721|15:59:40.117772|S|88|33.53|0|88
C|SLB|20250721|15:59:43.053936|S|90|33.535|0|90
C|SLB|20250721|15:59:43.187961|S|100|33.535|0|100
C|SLB|20250721|15:59:45.628450|S|6|33.54|0|6
C|SLB|20250721|15:59:45.753640|S|100|33.55|0|100
C|SLB|20250721|15:59:45.808615|S|100|33.55|0|100
C|SLB|20250721|15:59:45.808615|S|100|33.55|0|100
C|SLB|20250721|15:59:47.129094|S|94|33.545|0|94
C|SLB|20250721|15:59:48.132083|S|25|33.55|0|25
C|SLB|20250721|15:59:48.195407|S|24|33.54|0|24
C|SLB|20250721|15:59:48.591635|S|125|33.55|0|125
C|SLB|20250721|15:59:48.591635|S|75|33.55|0|75
C|SLB|20250721|15:59:49.332343|S|200|33.535|0|200
C|SLB|20250721|15:59:49.360464|S|4|33.54|0|4
C|SLB|20250721|15:59:49.388550|S|4|33.54|0|4
C|SLB|20250721|15:59:49.467943|S|46|33.54|0|46
C|SLB|20250721|15:59:49.467944|S|300|33.54|0|300
C|SLB|20250721|15:59:49.467944|S|46|33.54|0|46
C|SLB|20250721|15:59:49.467944|S|100|33.54|0|100
C|SLB|20250721|15:59:49.468234|S|54|33.54|0|54
C|SLB|20250721|15:59:49.477572|S|100|33.54|0|100
C|SLB|20250721|15:59:49.628419|S|130|33.535|0|130
C|SLB|20250721|15:59:49.628823|S|137|33.535|0|137
C|SLB|20250721|15:59:49.680480|S|69|33.535|0|69
C|SLB|20250721|15:59:49.685204|S|65|33.535|0|65
C|SLB|20250721|15:59:49.759366|S|24|33.535|0|24
C|SLB|20250721|15:59:49.929937|S|71|33.535|0|71
C|SLB|20250721|15:59:49.950705|S|18|33.54|0|18
C|SLB|20250721|15:59:50.086682|S|8|33.53|0|8
C|SLB|20250721|15:59:50.086682|S|100|33.53|0|100
C|SLB|20250721|15:59:50.086682|S|14|33.53|0|14
C|SLB|20250721|15:59:50.724098|S|11|33.54|0|11
C|SLB|20250721|15:59:50.837735|S|89|33.54|0|89
C|SLB|20250721|15:59:50.879120|S|5|33.54|0|5
C|SLB|20250721|15:59:50.879763|S|5|33.54|0|5
C|SLB|20250721|15:59:50.953164|S|8|33.54|0|8
C|SLB|20250721|15:59:51.013784|S|92|33.54|0|92
C|SLB|20250721|15:59:51.200610|S|20|33.535|0|20
C|SLB|20250721|15:59:51.202981|S|100|33.54|0|100
C|SLB|20250721|15:59:51.202981|S|100|33.54|0|100
C|SLB|20250721|15:59:51.284745|S|2|33.535|0|2
C|SLB|20250721|15:59:51.457864|S|10|33.54|0|10
C|SLB|20250721|15:59:51.475873|S|90|33.54|0|90
C|SLB|20250721|15:59:51.475874|S|100|33.54|0|100
C|SLB|20250721|15:59:51.523723|S|11|33.54|0|11
C|SLB|20250721|15:59:51.635996|S|1|33.53|0|1
C|SLB|20250721|15:59:51.728929|S|100|33.54|0|100
C|SLB|20250721|15:59:51.728929|S|37|33.54|0|37
C|SLB|20250721|15:59:51.731948|S|100|33.54|0|100
C|SLB|20250721|15:59:51.767040|S|2|33.54|0|2
C|SLB|20250721|15:59:51.775516|S|98|33.54|0|98
C|SLB|20250721|15:59:51.786733|S|61|33.53|0|61
C|SLB|20250721|15:59:51.911649|S|100|33.54|0|100
C|SLB|20250721|15:59:52.085462|S|35|33.53|0|35
C|SLB|20250721|15:59:52.085462|S|34|33.53|0|34
C|SLB|20250721|15:59:52.223696|S|82|33.535|0|82
C|SLB|20250721|15:59:52.902216|S|71|33.535|0|71
C|SLB|20250721|15:59:53.113227|S|100|33.535|0|100
C|SLB|20250721|15:59:53.500093|S|100|33.55|0|100
C|SLB|20250721|15:59:54.014490|S|100|33.55|0|100
C|SLB|20250721|15:59:54.107685|S|48|33.55|0|48
C|SLB|20250721|15:59:54.302588|S|2|33.55|0|2
C|SLB|20250721|15:59:54.345308|S|50|33.55|0|50
C|SLB|20250721|15:59:54.345309|S|26|33.55|0|26
C|SLB|20250721|15:59:54.368291|S|74|33.55|0|74
C|SLB|20250721|15:59:54.368291|S|26|33.55|0|26
C|SLB|20250721|15:59:54.368291|S|100|33.545|0|100
C|SLB|20250721|15:59:54.462723|S|49|33.55|0|49
C|SLB|20250721|15:59:54.513558|S|1|33.55|0|1
C|SLB|20250721|15:59:54.519321|S|99|33.55|0|99
C|SLB|20250721|15:59:55.009878|S|125|33.55|0|125
C|SLB|20250721|15:59:55.009879|S|41|33.55|0|41
C|SLB|20250721|15:59:55.009879|S|26|33.55|0|26
C|SLB|20250721|15:59:55.030591|S|41|33.55|0|41
C|SLB|20250721|15:59:55.030591|S|59|33.55|0|59
C|SLB|20250721|15:59:55.204801|S|5|33.55|0|5
C|SLB|20250721|15:59:55.218204|S|3|33.55|0|3
C|SLB|20250721|15:59:55.326068|S|16|33.55|0|16
C|SLB|20250721|15:59:55.348777|S|41|33.55|0|41
C|SLB|20250721|15:59:55.348777|S|26|33.55|0|26
C|SLB|20250721|15:59:55.348777|S|6|33.55|0|6
C|SLB|20250721|15:59:55.348777|S|9|33.55|0|9
C|SLB|20250721|15:59:55.382520|S|106|33.55|0|106
C|SLB|20250721|15:59:55.382520|S|94|33.55|0|94
C|SLB|20250721|15:59:55.445415|S|100|33.55|0|100
C|SLB|20250721|15:59:55.496714|S|100|33.55|0|100
C|SLB|20250721|15:59:55.496714|S|26|33.55|0|26
C|SLB|20250721|15:59:55.496714|S|24|33.55|0|24
C|SLB|20250721|15:59:55.573395|S|100|33.55|0|100
C|SLB|20250721|15:59:55.623388|S|21|33.545|0|21
C|SLB|20250721|15:59:55.697082|S|100|33.55|0|100
C|SLB|20250721|15:59:55.756208|S|100|33.55|0|100
C|SLB|20250721|15:59:55.784291|S|100|33.55|0|100
C|SLB|20250721|15:59:55.918439|S|100|33.55|0|100
C|SLB|20250721|15:59:56.005462|S|100|33.55|0|100
C|SLB|20250721|15:59:56.235928|S|42|33.55|0|42
C|SLB|20250721|15:59:56.368107|S|58|33.55|0|58
C|SLB|20250721|15:59:56.368107|S|42|33.55|0|42
C|SLB|20250721|15:59:56.424090|S|100|33.55|0|100
C|SLB|20250721|15:59:56.424090|S|42|33.55|0|42
C|SLB|20250721|15:59:56.424090|S|58|33.55|0|58
C|SLB|20250721|15:59:56.424090|S|300|33.55|0|300
C|SLB|20250721|15:59:56.438987|S|38|33.55|0|38
C|SLB|20250721|15:59:56.498710|S|1|33.545|0|1
C|SLB|20250721|15:59:56.559646|S|12|33.545|0|12
C|SLB|20250721|15:59:57.582634|S|100|33.55|0|100
C|SLB|20250721|15:59:57.582634|S|300|33.55|0|300
C|SLB|20250721|15:59:57.582634|S|42|33.55|0|42
C|SLB|20250721|15:59:57.769395|S|100|33.55|0|100
C|SLB|20250721|15:59:57.793936|S|300|33.55|0|300
C|SLB|20250721|15:59:57.793936|S|100|33.55|0|100
C|SLB|20250721|15:59:57.808543|S|100|33.55|0|100
C|SLB|20250721|15:59:57.810740|S|100|33.55|0|100
C|SLB|20250721|15:59:57.835119|S|100|33.55|0|100
C|SLB|20250721|15:59:58.030528|S|100|33.55|0|100
C|SLB|20250721|15:59:58.056683|S|100|33.55|0|100
C|SLB|20250721|15:59:58.062221|S|100|33.55|0|100
C|SLDB|20250721|09:30:03.179822|S|100|6.52|0|100
C|SLDB|20250721|09:38:33.195207|S|100|6.53|0|100
C|SLDB|20250721|10:19:46.129257|S|1|6.93|0|1
C|SLDB|20250721|10:23:37.162614|S|227|6.905|0|227
C|SLDB|20250721|10:32:13.842900|S|1|6.77|0|1
C|SLDB|20250721|11:13:53.906052|S|6|6.55|0|6
C|SLDB|20250721|11:14:20.132262|S|100|6.52|0|100
C|SLDB|20250721|11:16:20.762907|S|190|6.52|0|190
C|SLDB|20250721|11:16:20.762936|S|81|6.52|0|81
C|SLDB|20250721|11:16:20.762948|S|19|6.52|0|19
C|SLDB|20250721|11:16:20.762948|S|100|6.52|0|100
C|SLDB|20250721|11:16:20.762955|S|47|6.52|0|47
C|SLDB|20250721|11:16:20.763022|S|303|6.52|0|303
C|SLDB|20250721|11:16:20.763116|S|100|6.52|0|100
C|SLDB|20250721|11:16:20.763167|S|60|6.52|0|60
C|SLDB|20250721|11:19:03.943023|S|104|6.435|0|104
C|SLDB|20250721|11:30:45.922730|S|1|6.44|0|1
C|SLDB|20250721|11:37:24.206810|S|55|6.41|0|55
C|SLDB|20250721|11:37:24.206825|S|45|6.41|0|45
C|SLDB|20250721|11:40:38.867175|S|100|6.43|0|100
C|SLDB|20250721|12:06:49.278093|S|3|6.35|0|3
C|SLDB|20250721|12:10:42.420942|S|262|6.33|0|262
C|SLDB|20250721|12:16:34.603555|S|9|6.34|0|9
C|SLDB|20250721|12:16:34.603555|S|5|6.34|0|5
C|SLDB|20250721|12:22:27.597331|S|4|6.29|0|4
C|SLDB|20250721|12:25:25.827371|S|61|6.31|0|61
C|SLDB|20250721|12:40:09.753584|S|2|6.35|0|2
C|SLDB|20250721|12:40:09.754520|S|34|6.35|0|34
C|SLDB|20250721|12:40:09.764282|S|6|6.345|0|6
C|SLDB|20250721|12:40:09.764297|S|6|6.345|0|6
C|SLDB|20250721|12:40:09.764340|S|6|6.345|0|6
C|SLDB|20250721|12:40:09.764393|S|6|6.345|0|6
C|SLDB|20250721|12:40:09.764448|S|6|6.345|0|6
C|SLDB|20250721|12:41:30.129589|S|3|6.34|0|3
C|SLDB|20250721|12:41:30.129589|S|2|6.34|0|2
C|SLDB|20250721|12:41:30.129589|S|1|6.34|0|1
C|SLDB|20250721|12:48:39.715734|S|2|6.35|0|2
C|SLDB|20250721|12:48:39.715735|S|5|6.35|0|5
C|SLDB|20250721|12:53:12.646186|S|2|6.43|0|2
C|SLDB|20250721|12:53:12.646193|S|40|6.43|0|40
C|SLDB|20250721|12:57:59.137740|S|100|6.4|0|100
C|SLDB|20250721|12:58:15.661506|S|2|6.395|0|2
C|SLDB|20250721|12:58:15.661606|S|2|6.395|0|2
C|SLDB|20250721|12:58:15.661619|S|2|6.395|0|2
C|SLDB|20250721|12:58:15.661917|S|2|6.395|0|2
C|SLDB|20250721|12:58:41.332184|S|10|6.35|0|10
C|SLDB|20250721|13:48:18.249320|S|7|6.34|0|7
C|SLDB|20250721|13:49:10.397116|S|2|6.34|0|2
C|SLDB|20250721|13:49:41.730768|S|2|6.34|0|2
C|SLDB|20250721|14:39:49.968298|S|100|6.35|0|100
C|SLDB|20250721|14:45:55.847061|S|1|6.35|0|1
C|SLDB|20250721|15:08:25.838291|S|5|6.33|0|5
C|SLDB|20250721|15:09:25.896165|S|30|6.32|0|30
C|SLDB|20250721|15:09:25.896165|S|5|6.32|0|5
C|SLDB|20250721|15:12:01.603383|S|5|6.27|0|5
C|SLDB|20250721|15:12:01.603384|S|5|6.27|0|5
C|SLDB|20250721|15:34:54.048641|S|6|6.26|0|6
C|SLDB|20250721|15:37:06.129680|S|8|6.24|0|8
C|SLDB|20250721|15:37:06.129680|S|2|6.24|0|2
C|SLDB|20250721|15:37:06.134045|S|4|6.24|0|4
C|SLDB|20250721|15:38:18.038829|S|100|6.24|0|100
C|SLDB|20250721|15:39:36.691873|S|2|6.27|0|2
C|SLDB|20250721|15:39:36.691873|S|22|6.27|0|22
C|SLDB|20250721|15:41:09.143104|S|91|6.24|0|91
C|SLDB|20250721|15:42:47.246559|S|2|6.21|0|2
C|SLDB|20250721|15:46:22.081866|S|100|6.21|0|100
C|SLDB|20250721|15:47:07.250738|S|10|6.17|0|10
C|SLDB|20250721|15:47:10.503376|S|100|6.17|0|100
C|SLDB|20250721|15:47:40.528933|S|100|6.18|0|100
C|SLDB|20250721|15:48:03.941287|S|73|6.18|0|73
C|SLDB|20250721|15:49:45.169612|S|100|6.19|0|100
C|SLDB|20250721|15:50:13.089916|S|100|6.24|0|100
C|SLDB|20250721|15:50:22.892546|S|100|6.24|0|100
C|SLDB|20250721|15:52:46.474769|S|100|6.26|0|100
C|SLDB|20250721|15:54:40.049069|S|65|6.28|0|65
C|SLDB|20250721|15:54:43.796778|S|100|6.28|0|100
C|SLDB|20250721|15:55:06.882387|S|100|6.3|0|100
C|SLDB|20250721|15:55:06.892783|S|100|6.3|0|100
C|SLDB|20250721|15:55:08.215026|S|40|6.3|0|40
C|SLDB|20250721|15:59:08.716908|S|22|6.35|0|22
C|SLDB|20250721|15:59:46.987208|S|18|6.355|0|18
C|SLDB|20250721|15:59:46.987350|S|82|6.355|0|82
C|SLDB|20250721|15:59:51.264616|S|80|6.36|0|80
C|SLDE|20250721|09:30:51.953033|S|91|18.59|0|91
C|SLDE|20250721|11:07:56.154458|S|100|18.75|0|100
C|SLDE|20250721|11:12:31.168235|S|10|18.62|0|10
C|SLDP|20250721|09:30:08.645372|S|200|4.185|0|200
C|SLDP|20250721|09:30:28.707086|S|100|4.235|0|100
C|SLDP|20250721|09:30:38.588587|S|200|4.21|0|200
C|SLDP|20250721|09:30:38.605459|S|200|4.21|0|200
C|SLDP|20250721|09:30:53.133700|S|24|4.23|0|24
C|SLDP|20250721|09:31:21.573850|S|104|4.195|0|104
C|SLDP|20250721|09:31:27.099474|S|104|4.21|0|104
C|SLDP|20250721|09:31:35.064175|S|400|4.215|0|400
C|SLDP|20250721|09:34:31.957951|S|100|4.1|0|100
C|SLDP|20250721|09:35:17.656012|S|100|4.12|0|100
C|SLDP|20250721|09:37:02.614224|S|100|4.03|0|100
C|SLDP|20250721|09:37:03.918016|S|100|4.03|0|100
C|SLDP|20250721|09:37:24.672120|S|1|4.01|0|1
C|SLDP|20250721|09:37:24.672176|S|2|4.01|0|2
C|SLDP|20250721|09:37:28.278309|S|100|4|0|100
C|SLDP|20250721|09:37:28.278309|S|100|4|0|100
C|SLDP|20250721|09:37:28.300480|S|23|4|0|23
C|SLDP|20250721|09:37:32.740686|S|19|4|0|19
C|SLDP|20250721|09:37:34.954318|S|4|4|0|4
C|SLDP|20250721|09:38:00.704204|S|1|3.97|0|1
C|SLDP|20250721|09:38:35.646018|S|100|3.95|0|100
C|SLDP|20250721|09:41:48.101860|S|100|3.99|0|100
C|SLDP|20250721|09:45:03.807581|S|7|3.84|0|7
C|SLDP|20250721|09:46:35.365408|S|16|3.78|0|16
C|SLDP|20250721|09:46:37.146160|S|5|3.78|0|5
C|SLDP|20250721|09:46:44.661642|S|854|3.78|0|854
C|SLDP|20250721|09:46:44.661838|S|200|3.77|0|200
C|SLDP|20250721|09:46:47.353180|S|50|3.76|0|50
C|SLDP|20250721|09:47:34.885783|S|9|3.74|0|9
C|SLDP|20250721|09:48:07.163336|S|68|3.77|0|68
C|SLDP|20250721|09:48:07.163337|S|32|3.76|0|32
C|SLDP|20250721|09:48:13.364409|S|156|3.78|0|156
C|SLDP|20250721|09:49:42.188642|S|100|3.71|0|100
C|SLDP|20250721|09:50:08.775282|S|100|3.69|0|100
C|SLDP|20250721|09:50:15.398874|S|27|3.66|0|27
C|SLDP|20250721|09:52:42.507004|S|200|3.54|0|200
C|SLDP|20250721|09:53:51.499756|S|1|3.52|0|1
C|SLDP|20250721|09:54:05.712750|S|140|3.54|0|140
C|SLDP|20250721|09:55:20.346839|S|100|3.63|0|100
C|SLDP|20250721|09:55:31.397969|S|64|3.64|0|64
C|SLDP|20250721|09:55:55.412302|S|50|3.62|0|50
C|SLDP|20250721|09:56:54.942736|S|50|3.64|0|50
C|SLDP|20250721|09:58:17.905857|S|13|3.61|0|13
C|SLDP|20250721|09:58:50.846902|S|1|3.63|0|1
C|SLDP|20250721|10:03:09.195418|S|100|3.66|0|100
C|SLDP|20250721|10:05:34.063443|S|100|3.71|0|100
C|SLDP|20250721|10:05:52.913110|S|100|3.71|0|100
C|SLDP|20250721|10:05:54.316236|S|200|3.71|0|200
C|SLDP|20250721|10:05:54.316236|S|100|3.71|0|100
C|SLDP|20250721|10:06:16.736826|S|77|3.73|0|77
C|SLDP|20250721|10:08:45.363056|S|100|3.76|0|100
C|SLDP|20250721|10:11:03.193716|S|200|3.75|0|200
C|SLDP|20250721|10:11:03.193716|S|100|3.75|0|100
C|SLDP|20250721|10:11:03.193716|S|100|3.75|0|100
C|SLDP|20250721|10:11:56.997065|S|39|3.73|0|39
C|SLDP|20250721|10:11:58.209159|S|12|3.72|0|12
C|SLDP|20250721|10:12:07.199374|S|12|3.71|0|12
C|SLDP|20250721|10:12:27.128882|S|10|3.68|0|10
C|SLDP|20250721|10:14:01.853333|S|10|3.67|0|10
C|SLDP|20250721|10:14:01.853334|S|20|3.67|0|20
C|SLDP|20250721|10:14:41.425834|S|100|3.65|0|100
C|SLDP|20250721|10:17:46.269695|S|100|3.67|0|100
C|SLDP|20250721|10:17:46.269877|S|100|3.67|0|100
C|SLDP|20250721|10:18:42.595756|S|10|3.68|0|10
C|SLDP|20250721|10:18:42.595756|S|10|3.68|0|10
C|SLDP|20250721|10:18:42.595756|S|98|3.68|0|98
C|SLDP|20250721|10:18:49.363921|S|20|3.68|0|20
C|SLDP|20250721|10:18:51.996207|S|100|3.69|0|100
C|SLDP|20250721|10:18:51.996208|S|152|3.69|0|152
C|SLDP|20250721|10:18:54.097294|S|10|3.69|0|10
C|SLDP|20250721|10:22:37.374333|S|20|3.75|0|20
C|SLDP|20250721|10:22:58.553631|S|10|3.76|0|10
C|SLDP|20250721|10:23:18.203659|S|80|3.74|0|80
C|SLDP|20250721|10:25:38.566308|S|100|3.72|0|100
C|SLDP|20250721|10:25:38.566308|S|100|3.72|0|100
C|SLDP|20250721|10:25:39.570413|S|100|3.72|0|100
C|SLDP|20250721|10:25:41.577445|S|100|3.72|0|100
C|SLDP|20250721|10:29:22.790461|S|100|3.76|0|100
C|SLDP|20250721|10:29:22.790461|S|100|3.76|0|100
C|SLDP|20250721|10:30:43.109127|S|300|3.765|0|300
C|SLDP|20250721|10:32:07.318170|S|100|3.8|0|100
C|SLDP|20250721|10:32:34.633522|S|1|3.79|0|1
C|SLDP|20250721|10:35:12.769809|S|29|3.845|0|29
C|SLDP|20250721|10:35:42.671196|S|500|3.82|0|500
C|SLDP|20250721|10:35:42.671260|S|500|3.82|0|500
C|SLDP|20250721|10:35:44.675300|S|1200|3.82|0|1200
C|SLDP|20250721|10:35:45.680606|S|700|3.82|0|700
C|SLDP|20250721|10:35:48.713493|S|100|3.82|0|100
C|SLDP|20250721|10:35:49.717517|S|100|3.82|0|100
C|SLDP|20250721|10:35:50.721034|S|100|3.82|0|100
C|SLDP|20250721|10:35:54.917054|S|100|3.82|0|100
C|SLDP|20250721|10:35:55.920456|S|100|3.82|0|100
C|SLDP|20250721|10:44:30.619561|S|12|3.88|0|12
C|SLDP|20250721|10:47:39.248078|S|100|3.85|0|100
C|SLDP|20250721|10:52:34.163028|S|48|3.89|0|48
C|SLDP|20250721|10:58:52.172965|S|6|3.95|0|6
C|SLDP|20250721|11:02:51.863282|S|100|3.92|0|100
C|SLDP|20250721|11:03:08.593122|S|10|3.91|0|10
C|SLDP|20250721|11:04:34.307198|S|100|3.96|0|100
C|SLDP|20250721|11:04:42.558830|S|12|3.95|0|12
C|SLDP|20250721|11:05:50.975028|S|49|3.92|0|49
C|SLDP|20250721|11:07:35.158711|S|1|3.94|0|1
C|SLDP|20250721|11:07:43.294640|S|1|3.92|0|1
C|SLDP|20250721|11:08:03.774763|S|33|3.91|0|33
C|SLDP|20250721|11:14:02.111693|S|25|3.9|0|25
C|SLDP|20250721|11:17:10.115341|S|80|3.9|0|80
C|SLDP|20250721|11:18:07.758893|S|80|3.9|0|80
C|SLDP|20250721|11:18:11.300064|S|40|3.9|0|40
C|SLDP|20250721|11:18:39.807480|S|20|3.9|0|20
C|SLDP|20250721|11:19:13.076828|S|80|3.9|0|80
C|SLDP|20250721|11:22:20.474670|S|10|3.9|0|10
C|SLDP|20250721|11:22:54.565868|S|60|3.91|0|60
C|SLDP|20250721|11:29:57.033790|S|95|3.84|0|95
C|SLDP|20250721|11:30:40.774378|S|12|3.83|0|12
C|SLDP|20250721|11:32:58.116925|S|300|3.87|0|300
C|SLDP|20250721|11:32:58.116925|S|50|3.87|0|50
C|SLDP|20250721|11:32:58.116925|S|100|3.87|0|100
C|SLDP|20250721|11:49:22.421030|S|200|3.86|0|200
C|SLDP|20250721|11:49:30.157250|S|100|3.86|0|100
C|SLDP|20250721|11:51:10.719848|S|20|3.81|0|20
C|SLDP|20250721|11:53:20.546815|S|100|3.8|0|100
C|SLDP|20250721|11:59:50.299891|S|28|3.78|0|28
C|SLDP|20250721|12:01:40.532244|S|100|3.83|0|100
C|SLDP|20250721|12:13:06.258779|S|1|3.75|0|1
C|SLDP|20250721|12:13:11.810269|S|2|3.74|0|2
C|SLDP|20250721|12:13:46.003755|S|1|3.74|0|1
C|SLDP|20250721|12:14:01.116298|S|2|3.74|0|2
C|SLDP|20250721|12:20:13.404722|S|100|3.74|0|100
C|SLDP|20250721|12:22:07.048355|S|100|3.73|0|100
C|SLDP|20250721|12:23:28.736470|S|100|3.725|0|100
C|SLDP|20250721|12:27:19.582039|S|10|3.73|0|10
C|SLDP|20250721|12:28:24.871106|S|8|3.74|0|8
C|SLDP|20250721|12:28:41.050817|S|195|3.74|0|195
C|SLDP|20250721|12:28:47.778293|S|1|3.74|0|1
C|SLDP|20250721|12:32:02.168832|S|12|3.76|0|12
C|SLDP|20250721|12:38:53.909495|S|100|3.78|0|100
C|SLDP|20250721|12:40:03.401692|S|100|3.78|0|100
C|SLDP|20250721|12:43:58.417446|S|100|3.79|0|100
C|SLDP|20250721|12:48:47.503814|S|7|3.81|0|7
C|SLDP|20250721|12:52:40.782407|S|100|3.82|0|100
C|SLDP|20250721|13:00:20.718584|S|18|3.82|0|18
C|SLDP|20250721|13:04:56.995976|S|10|3.8|0|10
C|SLDP|20250721|13:07:22.256437|S|100|3.84|0|100
C|SLDP|20250721|13:13:31.484996|S|100|3.81|0|100
C|SLDP|20250721|13:13:31.484996|S|12|3.81|0|12
C|SLDP|20250721|13:23:42.465164|S|100|3.82|0|100
C|SLDP|20250721|13:36:18.976696|S|100|3.81|0|100
C|SLDP|20250721|13:36:18.976696|S|200|3.81|0|200
C|SLDP|20250721|13:36:18.976841|S|100|3.81|0|100
C|SLDP|20250721|13:53:59.368810|S|100|3.81|0|100
C|SLDP|20250721|13:54:06.375449|S|100|3.81|0|100
C|SLDP|20250721|13:54:06.375449|S|100|3.81|0|100
C|SLDP|20250721|14:10:16.062325|S|146|3.79|0|146
C|SLDP|20250721|14:10:16.062325|S|54|3.79|0|54
C|SLDP|20250721|14:10:16.070046|S|200|3.79|0|200
C|SLDP|20250721|14:10:16.070047|S|100|3.79|0|100
C|SLDP|20250721|14:33:10.862608|S|200|3.76|0|200
C|SLDP|20250721|14:33:10.862608|S|100|3.76|0|100
C|SLDP|20250721|14:43:10.095647|S|1|3.73|0|1
C|SLDP|20250721|14:50:02.091663|S|1|3.73|0|1
C|SLDP|20250721|14:50:39.378024|S|100|3.74|0|100
C|SLDP|20250721|14:52:00.895838|S|100|3.75|0|100
C|SLDP|20250721|14:55:40.776631|S|100|3.755|0|100
C|SLDP|20250721|14:55:40.776632|S|5|3.755|0|5
C|SLDP|20250721|14:57:10.224612|S|23|3.76|0|23
C|SLDP|20250721|15:01:23.561516|S|100|3.775|0|100
C|SLDP|20250721|15:05:37.066047|S|100|3.785|0|100
C|SLDP|20250721|15:05:37.066047|S|100|3.785|0|100
C|SLDP|20250721|15:05:37.066048|S|100|3.785|0|100
C|SLDP|20250721|15:10:06.491193|S|200|3.765|0|200
C|SLDP|20250721|15:10:06.491193|S|100|3.765|0|100
C|SLDP|20250721|15:12:19.306977|S|100|3.79|0|100
C|SLDP|20250721|15:12:19.306977|S|200|3.79|0|200
C|SLDP|20250721|15:19:34.448996|S|69|3.82|0|69
C|SLDP|20250721|15:21:01.688585|S|100|3.82|0|100
C|SLDP|20250721|15:22:02.146341|S|100|3.825|0|100
C|SLDP|20250721|15:22:02.146341|S|100|3.82|0|100
C|SLDP|20250721|15:23:17.824827|S|5|3.8|0|5
C|SLDP|20250721|15:25:19.004767|S|1|3.79|0|1
C|SLDP|20250721|15:33:02.415460|S|100|3.795|0|100
C|SLDP|20250721|15:36:27.822168|S|100|3.77|0|100
C|SLDP|20250721|15:36:27.822169|S|30|3.77|0|30
C|SLDP|20250721|15:38:45.775652|S|4|3.78|0|4
C|SLDP|20250721|15:41:03.651268|S|100|3.775|0|100
C|SLDP|20250721|15:46:01.247976|S|100|3.77|0|100
C|SLDP|20250721|15:46:03.526406|S|100|3.775|0|100
C|SLDP|20250721|15:46:03.526406|S|100|3.775|0|100
C|SLDP|20250721|15:47:00.041166|S|11|3.775|0|11
C|SLDP|20250721|15:47:32.695209|S|200|3.775|0|200
C|SLDP|20250721|15:48:02.856146|S|200|3.775|0|200
C|SLDP|20250721|15:48:07.134556|S|12|3.77|0|12
C|SLDP|20250721|15:52:46.800920|S|18|3.76|0|18
C|SLDP|20250721|15:54:50.853145|S|100|3.765|0|100
C|SLDP|20250721|15:56:20.869502|S|230|3.755|0|230
C|SLDP|20250721|15:57:02.426165|S|1000|3.74|0|1000
C|SLDP|20250721|15:57:02.426165|S|400|3.74|0|400
C|SLDP|20250721|15:57:46.872802|S|17|3.74|0|17
C|SLDP|20250721|15:58:19.197510|S|900|3.74|0|900
C|SLDP|20250721|15:59:03.325585|S|400|3.74|0|400
C|SLDP|20250721|15:59:03.325585|S|3|3.74|0|3
C|SLDP|20250721|15:59:03.325585|S|11|3.74|0|11
C|SLDP|20250721|15:59:04.786852|S|20|3.74|0|20
C|SLDP|20250721|15:59:24.066366|S|200|3.735|0|200
C|SLDP|20250721|15:59:25.304373|S|16|3.73|0|16
C|SLDP|20250721|15:59:28.516045|S|84|3.73|0|84
C|SLDP|20250721|15:59:28.518164|S|400|3.73|0|400
C|SLDP|20250721|15:59:28.518164|S|620|3.73|0|620
C|SLDP|20250721|15:59:28.518745|S|1123|3.73|0|1123
C|SLDP|20250721|15:59:42.236724|S|100|3.73|0|100
C|SLDP|20250721|15:59:42.248596|S|20|3.73|0|20
C|SLDP|20250721|15:59:44.928884|S|100|3.73|0|100
C|SLDP|20250721|15:59:44.961751|S|100|3.73|0|100
C|SLDP|20250721|15:59:48.801125|S|13|3.725|0|13
C|SLDP|20250721|15:59:48.848947|S|20|3.725|0|20
C|SLE|20250721|11:06:06.049511|E|100|5.345|0|100
C|SLF|20250721|09:31:24.365715|S|63|62.425|0|63
C|SLF|20250721|09:49:12.285848|S|2|61.96|0|2
C|SLF|20250721|09:56:58.630798|S|63|62.135|0|63
C|SLF|20250721|10:57:31.559494|S|100|62|0|100
C|SLF|20250721|11:03:02.231826|S|75|62.04|0|75
C|SLF|20250721|11:03:02.231826|S|90|62.04|0|90
C|SLF|20250721|11:19:53.237135|S|16|62.03|0|16
C|SLF|20250721|11:48:17.610270|S|100|62.04|0|100
C|SLF|20250721|12:14:13.622639|S|1|62.03|0|1
C|SLF|20250721|13:01:05.001853|S|9|61.99|0|9
C|SLF|20250721|13:04:03.815947|S|1|61.98|0|1
C|SLF|20250721|14:15:57.019093|S|2|61.81|0|2
C|SLF|20250721|14:24:07.688982|S|2|61.82|0|2
C|SLF|20250721|14:29:28.734412|S|1|61.85|0|1
C|SLF|20250721|14:45:47.628052|S|100|61.8|0|100
C|SLF|20250721|15:08:09.904192|S|1|61.78|0|1
C|SLF|20250721|15:10:05.828658|S|100|61.715|0|100
C|SLF|20250721|15:27:42.341096|S|19|61.77|0|19
C|SLF|20250721|15:39:14.243764|S|1|61.82|0|1
C|SLF|20250721|15:50:00.465311|S|1|61.73|0|1
C|SLF|20250721|15:55:44.059259|S|200|61.68|0|200
C|SLF|20250721|15:56:03.636753|S|200|61.64|0|200
C|SLF|20250721|15:56:07.892005|S|200|61.64|0|200
C|SLF|20250721|15:56:18.630831|S|100|61.64|0|100
C|SLF|20250721|15:57:08.221203|S|200|61.64|0|200
C|SLF|20250721|15:57:08.227748|S|200|61.64|0|200
C|SLF|20250721|15:57:08.697320|S|100|61.64|0|100
C|SLF|20250721|15:57:10.265850|S|5|61.64|0|5
C|SLF|20250721|15:57:10.369499|S|5|61.64|0|5
C|SLF|20250721|15:57:10.580222|S|5|61.64|0|5
C|SLF|20250721|15:58:09.751370|S|5|61.64|0|5
C|SLF|20250721|15:58:35.464792|S|100|61.64|0|100
C|SLF|20250721|15:58:40.430807|S|100|61.64|0|100
C|SLF|20250721|15:58:59.082342|S|1|61.66|0|1
C|SLF|20250721|15:59:06.075036|S|100|61.64|0|100
C|SLF|20250721|15:59:06.075037|S|64|61.64|0|64
C|SLF|20250721|15:59:09.510559|S|100|61.64|0|100
C|SLF|20250721|15:59:09.510559|S|100|61.645|0|100
C|SLF|20250721|15:59:09.510560|S|100|61.64|0|100
C|SLF|20250721|15:59:10.270446|S|100|61.62|0|100
C|SLF|20250721|15:59:11.257542|S|100|61.62|0|100
C|SLF|20250721|15:59:12.727052|S|100|61.59|0|100
C|SLF|20250721|15:59:12.727052|S|100|61.59|0|100
C|SLF|20250721|15:59:16.182766|S|100|61.505|0|100
C|SLF|20250721|15:59:16.182774|S|49|61.49|0|49
C|SLF|20250721|15:59:16.182945|S|5|61.49|0|5
C|SLF|20250721|15:59:17.516236|S|100|61.49|0|100
C|SLF|20250721|15:59:17.516236|S|100|61.49|0|100
C|SLF|20250721|15:59:18.613385|S|100|61.45|0|100
C|SLF|20250721|15:59:22.121998|S|100|61.38|0|100
C|SLF|20250721|15:59:22.122249|S|75|61.34|0|75
C|SLF|20250721|15:59:23.230021|S|100|61.36|0|100
C|SLF|20250721|15:59:23.230021|S|100|61.35|0|100
C|SLF|20250721|15:59:25.209891|S|30|61.33|0|30
C|SLF|20250721|15:59:25.209898|S|30|61.33|0|30
C|SLF|20250721|15:59:26.700930|S|100|61.26|0|100
C|SLF|20250721|15:59:26.742031|S|100|61.25|0|100
C|SLF|20250721|15:59:27.472821|S|100|61.24|0|100
C|SLF|20250721|15:59:32.075163|S|75|61.22|0|75
C|SLF|20250721|15:59:32.475224|S|75|61.18|0|75
C|SLF|20250721|15:59:32.475224|S|100|61.17|0|100
C|SLF|20250721|15:59:33.475678|S|75|61.15|0|75
C|SLF|20250721|15:59:33.475678|S|25|61.15|0|25
C|SLF|20250721|15:59:33.475804|S|25|61.14|0|25
C|SLF|20250721|15:59:33.475804|S|75|61.15|0|75
C|SLF|20250721|15:59:34.733926|S|100|61.15|0|100
C|SLF|20250721|15:59:35.475223|S|75|61.16|0|75
C|SLF|20250721|15:59:38.301512|S|50|61.07|0|50
C|SLF|20250721|15:59:39.336037|S|50|61.03|0|50
C|SLF|20250721|15:59:49.598003|S|23|61.13|0|23
C|SLF|20250721|15:59:51.759452|S|11|61.13|0|11
C|SLF|20250721|15:59:53.209254|S|100|61.2|0|100
C|SLG|20250721|11:30:56.889697|S|100|60.31|0|100
C|SLG|20250721|12:23:58.926747|S|11|60.35|0|11
C|SLG|20250721|12:48:57.352035|S|23|60.33|0|23
C|SLG|20250721|13:15:03.359589|S|100|60.38|0|100
C|SLG|20250721|13:35:39.607454|S|100|60.27|0|100
C|SLG|20250721|13:48:27.853322|S|38|60.15|0|38
C|SLG|20250721|14:12:25.844647|S|100|60.09|0|100
C|SLG|20250721|14:12:38.706171|S|45|60.11|0|45
C|SLG|20250721|14:18:09.080785|S|74|60.15|0|74
C|SLG|20250721|15:06:54.536613|S|187|60.06|0|187
C|SLG|20250721|15:06:54.536774|S|11|60.06|0|11
C|SLG|20250721|15:24:27.854190|S|115|60.2|0|115
C|SLG|20250721|15:34:23.427323|S|128|60.15|0|128
C|SLG|20250721|15:50:09.397530|S|21|59.91|0|21
C|SLG|20250721|15:51:36.300569|S|83|60.01|0|83
C|SLG|20250721|15:55:28.664997|S|59|59.97|0|59
C|SLG|20250721|15:55:28.664997|S|100|59.97|0|100
C|SLG|20250721|15:57:12.701058|S|45|59.93|0|45
C|SLG|20250721|15:57:42.257094|S|7|59.91|0|7
C|SLG|20250721|15:57:53.096200|S|20|59.915|0|20
C|SLG|20250721|15:58:17.232953|S|50|59.98|0|50
C|SLGN|20250721|10:00:58.420286|S|100|55.305|0|100
C|SLGN|20250721|10:26:25.669054|S|100|55.145|0|100
C|SLGN|20250721|11:06:11.979535|S|100|55.07|0|100
C|SLGN|20250721|11:16:57.324184|S|1|55.01|0|1
C|SLGN|20250721|11:17:58.221247|S|1|55.01|0|1
C|SLGN|20250721|11:18:57.590159|S|2|55.01|0|2
C|SLGN|20250721|11:41:30.427927|S|1|55.01|0|1
C|SLGN|20250721|11:41:40.208189|S|7|55|0|7
C|SLGN|20250721|11:55:14.280424|S|5|55.04|0|5
C|SLGN|20250721|12:05:15.073167|S|100|55.065|0|100
C|SLGN|20250721|12:10:32.025362|S|100|55.085|0|100
C|SLGN|20250721|12:44:58.579108|S|100|55.07|0|100
C|SLGN|20250721|13:00:28.684424|S|100|55.13|0|100
C|SLGN|20250721|14:50:58.584747|S|1|55.06|0|1
C|SLGN|20250721|15:02:28.179884|S|50|55.02|0|50
C|SLGN|20250721|15:23:03.871026|S|2|55.04|0|2
C|SLGN|20250721|15:53:42.844062|S|2|55|0|2
C|SLGN|20250721|15:55:04.066502|S|17|55.02|0|17
C|SLGN|20250721|15:55:04.066517|S|83|55.02|0|83
C|SLGN|20250721|15:56:21.845882|S|100|54.99|0|100
C|SLGN|20250721|15:59:10.518196|S|50|54.95|0|50
C|SLGN|20250721|15:59:33.584952|S|10|54.97|0|10
C|SLGN|20250721|15:59:44.361962|S|50|54.96|0|50
C|SLGN|20250721|15:59:48.691471|S|9|54.94|0|9
C|SLGN|20250721|15:59:50.663729|S|7|54.95|0|7
C|SLGN|20250721|15:59:50.787917|S|1|54.95|0|1
C|SLGN|20250721|15:59:51.383058|S|7|54.95|0|7
C|SLGN|20250721|15:59:51.800030|S|2|54.96|0|2
C|SLGN|20250721|15:59:52.108591|S|1|54.96|0|1
C|SLGN|20250721|15:59:52.825670|S|100|54.94|0|100
C|SLGN|20250721|15:59:54.236776|S|100|54.94|0|100
C|SLGN|20250721|15:59:54.559977|S|1|54.95|0|1
C|SLGN|20250721|15:59:54.559983|S|1|54.95|0|1
C|SLGN|20250721|15:59:54.560035|S|2|54.95|0|2
C|SLGN|20250721|15:59:55.160675|S|3|54.95|0|3
C|SLGN|20250721|15:59:56.163899|S|2|54.96|0|2
C|SLGN|20250721|15:59:57.386077|S|1|54.97|0|1
C|SLI|20250721|09:59:52.888660|S|100|2.62|0|100
C|SLI|20250721|10:00:18.236824|S|100|2.62|0|100
C|SLI|20250721|10:00:35.361126|S|100|2.62|0|100
C|SLI|20250721|10:30:18.607797|S|100|2.63|0|100
C|SLI|20250721|10:31:17.492947|S|20|2.63|0|20
C|SLI|20250721|10:31:17.492947|S|80|2.63|0|80
C|SLI|20250721|10:59:52.233021|S|100|2.7|0|100
C|SLI|20250721|11:09:11.458240|S|492|2.705|0|492
C|SLI|20250721|11:09:11.458241|S|8|2.71|0|8
C|SLI|20250721|11:15:08.943537|S|492|2.725|0|492
C|SLI|20250721|11:23:38.318874|S|100|2.725|0|100
C|SLI|20250721|11:23:56.231525|S|100|2.72|0|100
C|SLI|20250721|11:24:07.881709|S|100|2.72|0|100
C|SLI|20250721|11:27:18.484780|S|100|2.72|0|100
C|SLI|20250721|11:27:43.345534|S|100|2.72|0|100
C|SLI|20250721|11:28:13.396590|S|100|2.725|0|100
C|SLI|20250721|11:28:37.050662|S|100|2.725|0|100
C|SLI|20250721|11:28:51.755323|S|100|2.725|0|100
C|SLI|20250721|11:29:07.219616|S|100|2.725|0|100
C|SLI|20250721|11:39:36.373272|S|100|2.71|0|100
C|SLI|20250721|12:35:54.387525|S|6|2.65|0|6
C|SLI|20250721|13:40:30.118247|S|100|2.645|0|100
C|SLI|20250721|13:41:01.276381|S|100|2.645|0|100
C|SLI|20250721|13:41:12.085177|S|100|2.645|0|100
C|SLI|20250721|13:41:48.424582|S|67|2.64|0|67
C|SLI|20250721|13:42:03.772118|S|100|2.64|0|100
C|SLI|20250721|13:44:07.453469|S|1|2.64|0|1
C|SLI|20250721|13:49:36.250191|S|100|2.64|0|100
C|SLI|20250721|13:50:08.265165|S|1|2.64|0|1
C|SLI|20250721|14:14:34.139455|S|100|2.64|0|100
C|SLI|20250721|14:14:49.192830|S|6|2.64|0|6
C|SLI|20250721|14:14:49.192830|S|94|2.64|0|94
C|SLI|20250721|14:15:01.463720|S|100|2.64|0|100
C|SLI|20250721|14:15:56.376750|S|100|2.64|0|100
C|SLI|20250721|14:16:14.289808|S|1|2.64|0|1
C|SLI|20250721|14:16:14.289809|S|99|2.64|0|99
C|SLI|20250721|14:16:59.281456|S|100|2.64|0|100
C|SLI|20250721|14:22:51.483558|S|1|2.64|0|1
C|SLI|20250721|14:51:27.619746|S|5|2.64|0|5
C|SLI|20250721|14:52:41.750040|S|100|2.63|0|100
C|SLI|20250721|14:52:43.340891|S|100|2.63|0|100
C|SLI|20250721|14:52:44.511789|S|100|2.63|0|100
C|SLI|20250721|14:52:44.761702|S|100|2.63|0|100
C|SLI|20250721|14:52:44.894757|S|100|2.63|0|100
C|SLI|20250721|14:52:44.926491|S|100|2.63|0|100
C|SLI|20250721|15:09:25.772853|S|100|2.62|0|100
C|SLI|20250721|15:10:05.889035|S|100|2.62|0|100
C|SLI|20250721|15:11:00.559437|S|100|2.62|0|100
C|SLI|20250721|15:11:00.567839|S|100|2.62|0|100
C|SLI|20250721|15:15:17.482560|S|100|2.62|0|100
C|SLI|20250721|15:16:00.497494|S|100|2.62|0|100
C|SLI|20250721|15:18:55.609145|S|100|2.63|0|100
C|SLI|20250721|15:20:48.785413|S|100|2.63|0|100
C|SLI|20250721|15:20:54.162055|S|100|2.63|0|100
C|SLI|20250721|15:30:52.252034|S|29|2.62|0|29
C|SLI|20250721|15:30:52.252034|S|100|2.62|0|100
C|SLI|20250721|15:30:59.015469|S|100|2.62|0|100
C|SLI|20250721|15:31:49.297533|S|100|2.62|0|100
C|SLI|20250721|15:32:25.192730|S|100|2.62|0|100
C|SLI|20250721|15:32:32.834793|S|100|2.62|0|100
C|SLI|20250721|15:32:58.607160|S|100|2.62|0|100
C|SLI|20250721|15:33:00.036392|S|100|2.62|0|100
C|SLI|20250721|15:33:07.260184|S|100|2.62|0|100
C|SLI|20250721|15:33:07.337389|S|100|2.62|0|100
C|SLI|20250721|15:33:07.413728|S|100|2.62|0|100
C|SLI|20250721|15:33:07.597724|S|100|2.62|0|100
C|SLI|20250721|15:33:41.117376|S|100|2.62|0|100
C|SLI|20250721|15:34:01.042506|S|100|2.62|0|100
C|SLI|20250721|15:34:26.563222|S|100|2.62|0|100
C|SLI|20250721|15:34:29.500440|S|100|2.62|0|100
C|SLI|20250721|15:34:30.359121|S|100|2.62|0|100
C|SLI|20250721|15:34:30.391600|S|100|2.62|0|100
C|SLI|20250721|15:34:32.041174|S|100|2.62|0|100
C|SLI|20250721|15:36:49.176233|S|100|2.615|0|100
C|SLI|20250721|15:39:26.236906|S|136|2.605|0|136
C|SLI|20250721|15:39:46.883042|S|136|2.605|0|136
C|SLI|20250721|15:39:51.728902|S|100|2.605|0|100
C|SLI|20250721|15:43:00.294433|S|100|2.61|0|100
C|SLI|20250721|15:43:18.087389|S|100|2.62|0|100
C|SLI|20250721|15:43:48.663138|S|100|2.61|0|100
C|SLI|20250721|15:44:02.458485|S|100|2.62|0|100
C|SLI|20250721|15:44:54.652851|S|100|2.62|0|100
C|SLI|20250721|15:45:55.945280|S|100|2.615|0|100
C|SLI|20250721|15:46:21.686185|S|400|2.61|0|400
C|SLI|20250721|15:47:21.756547|S|100|2.62|0|100
C|SLI|20250721|15:47:26.869556|S|100|2.61|0|100
C|SLI|20250721|15:48:07.050288|S|400|2.61|0|400
C|SLI|20250721|15:48:15.953838|S|200|2.62|0|200
C|SLI|20250721|15:49:37.034156|S|400|2.61|0|400
C|SLI|20250721|15:54:59.396849|S|300|2.62|0|300
C|SLI|20250721|15:57:11.248062|S|100|2.61|0|100
C|SLI|20250721|15:57:11.594373|S|100|2.61|0|100
C|SLI|20250721|15:57:59.468910|S|100|2.61|0|100
C|SLI|20250721|15:58:12.226358|S|400|2.61|0|400
C|SLI|20250721|15:58:14.716385|S|400|2.61|0|400
C|SLI|20250721|15:58:19.104341|S|300|2.61|0|300
C|SLI|20250721|15:58:36.064292|S|100|2.61|0|100
C|SLI|20250721|15:58:46.100562|S|300|2.61|0|300
C|SLI|20250721|15:59:16.983204|S|400|2.62|0|400
C|SLI|20250721|15:59:26.425103|S|100|2.61|0|100
C|SLI|20250721|15:59:29.766594|S|200|2.61|0|200
C|SLI|20250721|15:59:30.956460|S|300|2.615|0|300
C|SLI|20250721|15:59:54.949005|S|11|2.61|0|11
C|SLM|20250721|10:05:56.030676|S|12|32.94|0|12
C|SLM|20250721|10:05:56.031393|S|140|32.94|0|140
C|SLM|20250721|10:05:56.031393|S|60|32.94|0|60
C|SLM|20250721|11:23:26.256443|S|106|33.12|0|106
C|SLM|20250721|11:33:47.750018|S|54|33.13|0|54
C|SLM|20250721|11:33:47.750028|S|46|33.13|0|46
C|SLM|20250721|11:40:52.088334|S|150|33.14|0|150
C|SLM|20250721|12:37:39.991623|S|10|32.88|0|10
C|SLM|20250721|12:37:39.991623|S|15|32.885|0|15
C|SLM|20250721|12:37:39.991651|S|25|32.88|0|25
C|SLM|20250721|12:46:44.679044|S|1|32.84|0|1
C|SLM|20250721|12:52:03.864601|S|23|32.85|0|23
C|SLM|20250721|13:12:09.374517|S|31|32.84|0|31
C|SLM|20250721|13:12:45.034453|S|100|32.82|0|100
C|SLM|20250721|13:20:58.194854|S|100|32.785|0|100
C|SLM|20250721|13:31:29.081016|S|100|32.82|0|100
C|SLM|20250721|13:35:17.533077|S|100|32.8|0|100
C|SLM|20250721|13:59:16.957349|S|3|32.84|0|3
C|SLM|20250721|14:11:12.825292|S|2|32.9|0|2
C|SLM|20250721|14:21:34.938684|S|25|32.9|0|25
C|SLM|20250721|14:31:23.395777|S|1|32.83|0|1
C|SLM|20250721|14:50:58.413155|S|3|32.805|0|3
C|SLM|20250721|15:01:04.031009|S|33|32.815|0|33
C|SLM|20250721|15:04:32.872310|S|1|32.73|0|1
C|SLM|20250721|15:13:22.145780|S|20|32.78|0|20
C|SLM|20250721|15:13:31.169155|S|10|32.77|0|10
C|SLM|20250721|15:14:57.935056|S|6|32.76|0|6
C|SLM|20250721|15:18:26.129210|S|51|32.81|0|51
C|SLM|20250721|15:27:56.304552|S|50|32.8|0|50
C|SLM|20250721|15:28:12.305715|S|1|32.795|0|1
C|SLM|20250721|15:28:13.627730|S|2|32.795|0|2
C|SLM|20250721|15:35:33.170062|S|1|32.8|0|1
C|SLM|20250721|15:55:59.801870|S|18|32.73|0|18
C|SLM|20250721|15:56:40.877149|S|96|32.74|0|96
C|SLM|20250721|15:57:06.719856|S|50|32.73|0|50
C|SLM|20250721|15:59:03.699815|S|60|32.74|0|60
C|SLM|20250721|15:59:28.403300|S|50|32.72|0|50
C|SLM|20250721|15:59:30.427245|S|50|32.72|0|50
C|SLM|20250721|15:59:34.481734|S|1|32.735|0|1
C|SLN|20250721|09:35:18.785818|S|100|6.05|0|100
C|SLN|20250721|09:35:18.786471|S|100|6.05|0|100
C|SLN|20250721|12:59:02.745869|S|2|5.89|0|2
C|SLN|20250721|13:00:30.771496|S|8|5.89|0|8
C|SLNH|20250721|09:46:38.273466|S|1|.688|0|1
C|SLNH|20250721|09:55:51.234584|S|600|.68|0|600
C|SLNH|20250721|10:49:25.452738|S|400|.68|0|400
C|SLNH|20250721|10:49:25.453326|S|400|.68|0|400
C|SLNH|20250721|15:16:52.836982|S|500|.608|0|500
C|SLNO|20250721|10:02:34.980190|S|100|87.28|0|100
C|SLNO|20250721|10:17:58.278101|S|150|87.88|0|150
C|SLNO|20250721|10:25:15.897509|S|100|87.74|0|100
C|SLNO|20250721|10:43:09.228329|S|50|87.82|0|50
C|SLNO|20250721|10:43:09.228338|S|50|87.82|0|50
C|SLNO|20250721|10:45:48.722170|S|100|87.805|0|100
C|SLNO|20250721|10:50:54.184506|S|100|88.005|0|100
C|SLNO|20250721|11:05:35.052113|S|100|88.62|0|100
C|SLNO|20250721|11:05:35.052113|S|45|88.62|0|45
C|SLNO|20250721|11:10:03.006964|S|100|88.09|0|100
C|SLNO|20250721|11:38:09.997844|S|21|88.02|0|21
C|SLNO|20250721|11:47:00.128402|S|1|87.74|0|1
C|SLNO|20250721|11:47:00.128402|S|100|87.76|0|100
C|SLNO|20250721|11:47:00.128402|S|50|87.75|0|50
C|SLNO|20250721|12:21:48.472084|S|100|87|0|100
C|SLNO|20250721|12:29:30.061597|S|108|87.31|0|108
C|SLNO|20250721|12:40:03.079919|S|1|87.49|0|1
C|SLNO|20250721|13:25:36.308204|S|50|87.48|0|50
C|SLNO|20250721|13:25:36.308205|S|50|87.48|0|50
C|SLNO|20250721|13:25:36.308229|S|100|87.47|0|100
C|SLNO|20250721|13:38:19.677514|S|5|87.4|0|5
C|SLNO|20250721|13:58:41.885651|S|50|87.52|0|50
C|SLNO|20250721|13:58:41.885651|S|50|87.53|0|50
C|SLNO|20250721|14:13:31.685844|S|100|87.79|0|100
C|SLNO|20250721|14:20:50.787770|S|2|87.61|0|2
C|SLNO|20250721|15:09:53.419815|S|4|87.38|0|4
C|SLNO|20250721|15:13:42.640598|S|21|87.25|0|21
C|SLNO|20250721|15:56:11.053397|S|50|86.92|0|50
C|SLNO|20250721|15:59:04.212914|S|72|86.95|0|72
C|SLON|20250721|09:33:45.700631|S|100|54.37|0|100
C|SLON|20250721|09:55:54.090940|S|200|54.75|0|200
C|SLON|20250721|09:56:32.728657|S|200|54.68|0|200
C|SLON|20250721|09:57:24.297821|S|100|54.67|0|100
C|SLON|20250721|09:57:24.298169|S|100|54.67|0|100
C|SLON|20250721|10:02:08.976638|S|50|54.44|0|50
C|SLON|20250721|10:22:26.576362|S|5|55.11|0|5
C|SLON|20250721|10:22:31.386758|S|100|55.18|0|100
C|SLON|20250721|10:22:31.386759|S|100|55.18|0|100
C|SLON|20250721|10:25:37.319859|S|35|55.05|0|35
C|SLON|20250721|10:32:24.867039|S|100|55.8|0|100
C|SLON|20250721|10:33:35.821639|S|11|55.94|0|11
C|SLON|20250721|10:33:47.435053|S|2|56.02|0|2
C|SLON|20250721|10:33:55.514764|S|100|55.93|0|100
C|SLON|20250721|10:33:55.514764|S|100|55.92|0|100
C|SLON|20250721|10:40:09.201784|S|4|55.96|0|4
C|SLON|20250721|10:41:00.478505|S|100|55.87|0|100
C|SLON|20250721|10:41:00.478505|S|100|55.88|0|100
C|SLON|20250721|10:41:07.901010|S|77|55.93|0|77
C|SLON|20250721|10:41:34.482801|S|200|56.2|0|200
C|SLON|20250721|10:41:40.486429|S|100|56.2|0|100
C|SLON|20250721|10:41:40.486429|S|200|56.2|0|200
C|SLON|20250721|10:41:47.489480|S|200|56.2|0|200
C|SLON|20250721|10:41:53.489515|S|100|56.19|0|100
C|SLON|20250721|10:41:53.489515|S|100|56.2|0|100
C|SLON|20250721|10:41:53.489515|S|200|56.2|0|200
C|SLON|20250721|10:42:46.495826|S|200|55.91|0|200
C|SLON|20250721|10:43:12.499902|S|200|56.07|0|200
C|SLON|20250721|10:43:18.500343|S|200|56.07|0|200
C|SLON|20250721|10:43:20.500900|S|33|56.07|0|33
C|SLON|20250721|10:43:27.503493|S|200|56.05|0|200
C|SLON|20250721|10:43:28.503616|S|50|56.05|0|50
C|SLON|20250721|10:43:33.504242|S|150|56.05|0|150
C|SLON|20250721|10:43:43.504929|S|200|56.17|0|200
C|SLON|20250721|10:43:44.505273|S|1|56.17|0|1
C|SLON|20250721|10:43:49.506878|S|100|56.14|0|100
C|SLON|20250721|10:43:49.506878|S|100|56.17|0|100
C|SLON|20250721|10:43:49.506967|S|7|56.17|0|7
C|SLON|20250721|10:45:23.520897|S|200|56.24|0|200
C|SLON|20250721|10:45:23.520897|S|100|56.23|0|100
C|SLON|20250721|10:45:29.521131|S|200|56.24|0|200
C|SLON|20250721|10:45:30.142396|S|120|56.24|0|120
C|SLON|20250721|10:45:36.309417|S|100|56.56|0|100
C|SLON|20250721|10:45:36.309417|S|53|56.57|0|53
C|SLON|20250721|10:45:36.309507|S|31|56.57|0|31
C|SLON|20250721|10:45:56.526916|S|200|56.44|0|200
C|SLON|20250721|10:46:08.526875|S|200|56.29|0|200
C|SLON|20250721|10:47:41.788921|S|123|56.29|0|123
C|SLON|20250721|10:48:29.562637|S|3|56.54|0|3
C|SLON|20250721|10:50:38.639093|S|200|56.38|0|200
C|SLON|20250721|10:51:51.669970|S|6|56.39|0|6
C|SLON|20250721|10:55:00.432952|S|2|55.82|0|2
C|SLON|20250721|11:14:36.576859|S|100|57.39|0|100
C|SLON|20250721|11:15:33.579475|S|100|57.75|0|100
C|SLON|20250721|12:10:05.449026|S|10|56.34|0|10
C|SLON|20250721|12:12:52.983688|S|2|55.88|0|2
C|SLON|20250721|12:17:16.866907|S|1|55.51|0|1
C|SLON|20250721|12:20:11.699284|S|4|55.27|0|4
C|SLON|20250721|12:45:24.016415|S|88|56.21|0|88
C|SLON|20250721|13:01:01.232099|S|4|55.89|0|4
C|SLON|20250721|14:27:38.892788|S|3|56.6|0|3
C|SLP|20250721|09:34:31.680925|S|100|12.61|0|100
C|SLP|20250721|09:36:26.624837|S|100|12.55|0|100
C|SLP|20250721|09:49:53.177018|S|100|12.51|0|100
C|SLP|20250721|10:05:06.892201|S|100|12.895|0|100
C|SLP|20250721|10:10:43.218394|S|2|12.62|0|2
C|SLP|20250721|10:21:11.129851|S|1|12.84|0|1
C|SLP|20250721|10:25:25.142893|S|137|12.81|0|137
C|SLP|20250721|10:26:30.044494|S|4|12.74|0|4
C|SLP|20250721|10:37:28.181112|S|5|12.62|0|5
C|SLP|20250721|10:46:20.455592|S|1|12.69|0|1
C|SLP|20250721|11:11:48.062282|S|2|12.91|0|2
C|SLP|20250721|11:21:58.289878|S|100|12.845|0|100
C|SLP|20250721|11:35:56.896112|S|5|12.88|0|5
C|SLP|20250721|11:36:46.309086|S|1|12.9|0|1
C|SLP|20250721|11:44:55.607949|S|100|12.95|0|100
C|SLP|20250721|11:55:28.196268|S|10|13|0|10
C|SLP|20250721|11:55:28.196288|S|10|13|0|10
C|SLP|20250721|11:57:31.085672|S|5|12.96|0|5
C|SLP|20250721|11:57:31.085738|S|5|12.96|0|5
C|SLP|20250721|11:57:31.085794|S|5|12.96|0|5
C|SLP|20250721|12:00:04.932924|S|5|13.01|0|5
C|SLP|20250721|12:00:04.932989|S|5|13.01|0|5
C|SLP|20250721|12:09:36.011520|S|1|13.06|0|1
C|SLP|20250721|12:10:56.654075|S|2|13.03|0|2
C|SLP|20250721|12:10:58.056707|S|1|13.03|0|1
C|SLP|20250721|12:21:54.336345|S|110|13.125|0|110
C|SLP|20250721|12:22:23.369034|S|110|13.13|0|110
C|SLP|20250721|12:25:56.457480|S|5|13.1|0|5
C|SLP|20250721|12:28:39.640739|S|100|13.07|0|100
C|SLP|20250721|12:39:17.662741|S|15|13.1|0|15
C|SLP|20250721|13:41:47.685622|S|100|13.31|0|100
C|SLP|20250721|15:34:11.209673|S|5|13.27|0|5
C|SLP|20250721|15:40:04.560528|S|170|13.14|0|170
C|SLQD|20250721|15:32:23.911980|S|200|50.5|0|200
C|SLQD|20250721|15:32:23.911980|S|100|50.5|0|100
C|SLQD|20250721|15:33:58.345573|S|134|50.5|0|134
C|SLQD|20250721|15:33:58.345656|S|66|50.5|0|66
C|SLQD|20250721|15:33:58.345656|S|200|50.5|0|200
C|SLQD|20250721|15:34:06.534962|S|100|50.5|0|100
C|SLQD|20250721|15:34:06.534962|S|200|50.5|0|200
C|SLQD|20250721|15:34:15.211050|S|200|50.5|0|200
C|SLQD|20250721|15:34:15.211050|S|200|50.5|0|200
C|SLQD|20250721|15:34:15.262727|S|100|50.5|0|100
C|SLQD|20250721|15:34:54.779196|S|200|50.5|0|200
C|SLQD|20250721|15:34:54.804840|S|200|50.5|0|200
C|SLQD|20250721|15:35:00.033072|S|200|50.5|0|200
C|SLQD|20250721|15:35:00.058339|S|200|50.5|0|200
C|SLQD|20250721|15:35:00.084002|S|200|50.5|0|200
C|SLQD|20250721|15:35:00.109923|S|200|50.5|0|200
C|SLQD|20250721|15:35:04.080529|S|200|50.5|0|200
C|SLQD|20250721|15:35:09.806344|S|200|50.51|0|200
C|SLQD|20250721|15:35:09.806344|S|200|50.51|0|200
C|SLQD|20250721|15:35:54.962907|S|200|50.51|0|200
C|SLQD|20250721|15:35:54.962908|S|74|50.51|0|74
C|SLQD|20250721|15:35:54.963007|S|126|50.51|0|126
C|SLQD|20250721|15:35:54.963007|S|200|50.51|0|200
C|SLQD|20250721|15:36:21.196595|S|200|50.51|0|200
C|SLQD|20250721|15:36:21.196595|S|38|50.51|0|38
C|SLQD|20250721|15:36:21.196595|S|200|50.51|0|200
C|SLQD|20250721|15:57:30.154085|S|100|50.49|0|100
C|SLQD|20250721|15:57:30.357094|S|200|50.49|0|200
C|SLQD|20250721|15:57:32.948713|S|200|50.49|0|200
C|SLQD|20250721|15:57:59.430772|S|100|50.49|0|100
C|SLQD|20250721|15:58:03.460709|S|50|50.49|0|50
C|SLQD|20250721|15:59:51.179391|S|14|50.49|0|14
C|SLQT|20250721|10:25:57.559829|S|100|2.155|0|100
C|SLQT|20250721|10:28:08.239711|S|100|2.16|0|100
C|SLQT|20250721|10:30:18.075449|S|70|2.16|0|70
C|SLQT|20250721|10:30:18.075449|S|30|2.16|0|30
C|SLQT|20250721|10:47:50.048738|S|100|2.14|0|100
C|SLQT|20250721|10:50:27.413617|S|100|2.14|0|100
C|SLQT|20250721|11:44:54.721165|S|1|2.125|0|1
C|SLQT|20250721|12:34:28.488226|S|50|2.12|0|50
C|SLQT|20250721|12:57:57.914360|S|100|2.11|0|100
C|SLQT|20250721|13:25:04.994504|S|46|2.11|0|46
C|SLQT|20250721|13:29:51.191104|S|44|2.11|0|44
C|SLQT|20250721|14:28:47.535422|S|98|2.1|0|98
C|SLQT|20250721|14:38:20.183944|S|100|2.11|0|100
C|SLQT|20250721|14:40:28.459038|S|100|2.12|0|100
C|SLQT|20250721|14:41:21.503446|S|100|2.12|0|100
C|SLQT|20250721|15:16:21.503642|S|1|2.1|0|1
C|SLQT|20250721|15:18:40.845614|S|100|2.1|0|100
C|SLQT|20250721|15:20:01.287018|S|100|2.1|0|100
C|SLQT|20250721|15:34:31.181109|S|100|2.09|0|100
C|SLQT|20250721|15:34:32.669590|S|12|2.09|0|12
C|SLQT|20250721|15:43:08.354755|S|100|2.09|0|100
C|SLQT|20250721|15:50:34.268922|S|33|2.09|0|33
C|SLQT|20250721|15:59:51.687433|S|30|2.08|0|30
C|SLQT|20250721|15:59:54.358434|S|2|2.08|0|2
C|SLRC|20250721|10:10:26.134854|S|1|16.34|0|1
C|SLRX|20250721|10:26:49.098306|S|200|.652|0|200
C|SLRX|20250721|10:26:49.100309|S|300|.652|0|300
C|SLRX|20250721|15:02:58.046789|S|500|.695|0|500
C|SLS|20250721|09:31:11.785061|S|200|1.78|0|200
C|SLS|20250721|09:31:11.785244|S|100|1.78|0|100
C|SLS|20250721|09:31:11.789528|S|300|1.79|0|300
C|SLS|20250721|09:47:57.397311|S|200|1.835|0|200
C|SLS|20250721|09:56:38.272601|S|6|1.83|0|6
C|SLS|20250721|11:02:55.782469|S|100|1.83|0|100
C|SLS|20250721|11:02:55.782470|S|100|1.83|0|100
C|SLS|20250721|11:02:55.783333|S|88|1.82|0|88
C|SLS|20250721|11:02:55.783369|S|3|1.82|0|3
C|SLS|20250721|11:02:55.786023|S|100|1.83|0|100
C|SLS|20250721|11:02:55.787761|S|100|1.83|0|100
C|SLS|20250721|11:06:36.067938|S|23|1.85|0|23
C|SLS|20250721|11:08:24.031577|S|100|1.85|0|100
C|SLS|20250721|11:08:24.031603|S|100|1.85|0|100
C|SLS|20250721|11:10:42.794797|S|400|1.86|0|400
C|SLS|20250721|11:10:44.798468|S|100|1.86|0|100
C|SLS|20250721|11:10:45.802443|S|100|1.86|0|100
C|SLS|20250721|11:10:46.806089|S|100|1.86|0|100
C|SLS|20250721|11:10:47.809381|S|100|1.86|0|100
C|SLS|20250721|11:11:52.233899|S|100|1.86|0|100
C|SLS|20250721|11:13:58.666953|S|100|1.86|0|100
C|SLS|20250721|11:13:58.666953|S|300|1.86|0|300
C|SLS|20250721|11:16:03.761948|S|100|1.86|0|100
C|SLS|20250721|11:16:51.666073|S|100|1.86|0|100
C|SLS|20250721|11:16:51.666073|S|100|1.86|0|100
C|SLS|20250721|11:17:24.886866|S|100|1.88|0|100
C|SLS|20250721|11:18:39.045995|S|100|1.89|0|100
C|SLS|20250721|11:30:41.991637|S|300|1.89|0|300
C|SLS|20250721|11:30:41.991637|S|100|1.89|0|100
C|SLS|20250721|11:30:41.992001|S|20|1.89|0|20
C|SLS|20250721|11:30:41.992001|S|300|1.89|0|300
C|SLS|20250721|11:31:43.065713|S|400|1.9|0|400
C|SLS|20250721|11:31:45.070475|S|100|1.9|0|100
C|SLS|20250721|11:38:50.359434|S|400|1.9|0|400
C|SLS|20250721|11:46:31.042763|S|127|1.895|0|127
C|SLS|20250721|11:46:31.043557|S|127|1.895|0|127
C|SLS|20250721|11:46:31.044336|S|46|1.895|0|46
C|SLS|20250721|11:57:11.281697|S|100|1.865|0|100
C|SLS|20250721|11:57:59.809389|S|100|1.86|0|100
C|SLS|20250721|11:57:59.809389|S|100|1.86|0|100
C|SLS|20250721|12:08:54.165587|S|906|1.87|0|906
C|SLS|20250721|12:17:00.339613|S|73|1.87|0|73
C|SLS|20250721|12:17:00.339613|S|100|1.87|0|100
C|SLS|20250721|12:17:00.339613|S|300|1.87|0|300
C|SLS|20250721|12:17:00.339614|S|100|1.87|0|100
C|SLS|20250721|12:29:35.703878|S|100|1.87|0|100
C|SLS|20250721|13:33:48.025523|S|100|1.87|0|100
C|SLS|20250721|13:33:49.284183|S|100|1.87|0|100
C|SLS|20250721|13:35:55.249060|S|100|1.86|0|100
C|SLS|20250721|13:35:56.251918|S|100|1.86|0|100
C|SLS|20250721|13:36:48.574434|S|10|1.87|0|10
C|SLS|20250721|13:36:48.574434|S|90|1.87|0|90
C|SLS|20250721|13:36:48.574434|S|174|1.87|0|174
C|SLS|20250721|13:36:58.107325|S|200|1.89|0|200
C|SLS|20250721|13:36:58.107325|S|100|1.89|0|100
C|SLS|20250721|13:36:59.991214|S|6|1.89|0|6
C|SLS|20250721|13:36:59.991235|S|28|1.89|0|28
C|SLS|20250721|13:36:59.992478|S|100|1.89|0|100
C|SLS|20250721|13:37:01.663237|S|120|1.895|0|120
C|SLS|20250721|13:37:01.663930|S|120|1.895|0|120
C|SLS|20250721|13:37:01.664310|S|80|1.895|0|80
C|SLS|20250721|13:37:01.664393|S|180|1.895|0|180
C|SLS|20250721|13:37:17.975523|S|80|1.89|0|80
C|SLS|20250721|13:37:17.975523|S|200|1.89|0|200
C|SLS|20250721|13:37:17.975523|S|100|1.89|0|100
C|SLS|20250721|13:37:17.976755|S|3|1.89|0|3
C|SLS|20250721|13:37:17.976775|S|200|1.89|0|200
C|SLS|20250721|13:37:17.976775|S|97|1.89|0|97
C|SLS|20250721|13:37:19.734796|S|100|1.89|0|100
C|SLS|20250721|13:38:00.743073|S|100|1.88|0|100
C|SLS|20250721|13:43:21.967012|S|100|1.88|0|100
C|SLS|20250721|13:59:09.448387|S|140|1.89|0|140
C|SLS|20250721|14:14:42.353771|S|40|1.9|0|40
C|SLS|20250721|14:15:22.560771|S|10|1.9|0|10
C|SLS|20250721|14:15:25.830803|S|20|1.9|0|20
C|SLS|20250721|14:17:14.883789|S|30|1.9|0|30
C|SLS|20250721|14:30:05.664674|S|90|1.89|0|90
C|SLS|20250721|14:30:10.655840|S|10|1.89|0|10
C|SLS|20250721|14:32:08.676150|S|10|1.89|0|10
C|SLS|20250721|15:04:14.319755|S|10|1.91|0|10
C|SLS|20250721|15:04:18.162271|S|10|1.91|0|10
C|SLS|20250721|15:04:21.274784|S|10|1.91|0|10
C|SLS|20250721|15:04:24.558560|S|10|1.91|0|10
C|SLS|20250721|15:05:21.262894|S|20|1.91|0|20
C|SLS|20250721|15:05:27.256794|S|20|1.91|0|20
C|SLS|20250721|15:06:17.195459|S|20|1.91|0|20
C|SLS|20250721|15:06:22.390765|S|20|1.91|0|20
C|SLS|20250721|15:06:26.113369|S|20|1.91|0|20
C|SLS|20250721|15:06:29.012352|S|20|1.91|0|20
C|SLS|20250721|15:07:17.592325|S|20|1.91|0|20
C|SLS|20250721|15:07:50.365734|S|20|1.91|0|20
C|SLS|20250721|15:08:01.598694|S|30|1.91|0|30
C|SLS|20250721|15:08:06.030168|S|30|1.91|0|30
C|SLS|20250721|15:09:58.296687|S|20|1.91|0|20
C|SLS|20250721|15:09:58.330669|S|600|1.9|0|600
C|SLS|20250721|15:10:21.166731|S|600|1.9|0|600
C|SLS|20250721|15:14:39.346374|S|45|1.91|0|45
C|SLS|20250721|15:16:01.468923|S|48|1.91|0|48
C|SLS|20250721|15:20:49.592767|S|20|1.92|0|20
C|SLS|20250721|15:20:53.965449|S|70|1.92|0|70
C|SLS|20250721|15:28:48.702970|S|1|1.91|0|1
C|SLS|20250721|15:29:13.641737|S|62|1.91|0|62
C|SLS|20250721|15:29:13.800751|S|100|1.92|0|100
C|SLS|20250721|15:29:13.800752|S|300|1.92|0|300
C|SLS|20250721|15:32:18.356075|S|5|1.93|0|5
C|SLS|20250721|15:32:18.451110|S|152|1.94|0|152
C|SLS|20250721|15:35:00.829264|S|300|1.93|0|300
C|SLS|20250721|15:35:00.829958|S|100|1.93|0|100
C|SLS|20250721|15:35:00.829958|S|300|1.93|0|300
C|SLS|20250721|15:35:00.829968|S|200|1.93|0|200
C|SLS|20250721|15:40:03.892443|S|100|1.91|0|100
C|SLS|20250721|15:45:47.510202|S|300|1.9|0|300
C|SLS|20250721|15:45:47.510202|S|152|1.9|0|152
C|SLS|20250721|15:45:47.510847|S|100|1.89|0|100
C|SLS|20250721|15:45:47.511557|S|13|1.89|0|13
C|SLS|20250721|15:45:47.511571|S|274|1.89|0|274
C|SLS|20250721|15:45:47.511571|S|13|1.89|0|13
C|SLS|20250721|15:45:47.514066|S|300|1.9|0|300
C|SLS|20250721|15:45:47.514066|S|300|1.9|0|300
C|SLS|20250721|15:45:47.518056|S|300|1.89|0|300
C|SLS|20250721|15:56:33.795362|S|100|1.86|0|100
C|SLS|20250721|15:58:08.762301|S|100|1.85|0|100
C|SLS|20250721|15:58:08.762301|S|100|1.85|0|100
C|SLS|20250721|15:58:08.762302|S|428|1.85|0|428
C|SLS|20250721|15:58:08.762553|S|372|1.85|0|372
C|SLS|20250721|15:58:08.762553|S|500|1.85|0|500
C|SLS|20250721|15:58:10.766382|S|100|1.85|0|100
C|SLS|20250721|15:58:10.768846|S|100|1.85|0|100
C|SLS|20250721|15:58:10.768911|S|300|1.85|0|300
C|SLS|20250721|15:58:10.770432|S|100|1.85|0|100
C|SLS|20250721|15:58:26.252843|S|500|1.85|0|500
C|SLS|20250721|15:59:50.075011|S|220|1.85|0|220
C|SLS|20250721|15:59:50.075820|S|280|1.85|0|280
C|SLSN|20250721|12:28:28.361470|S|10|4.05|0|10
C|SLSN|20250721|13:56:56.184275|S|24|4.08|0|24
C|SLSN|20250721|14:02:31.349831|S|24|4.09|0|24
C|SLSN|20250721|15:51:23.123712|S|100|4.16|0|100
C|SLSR|20250721|11:09:57.150740|S|100|5.18|0|100
C|SLSR|20250721|11:47:00.510178|S|100|5.15|0|100
C|SLSR|20250721|13:42:32.830418|S|100|5.12|0|100
C|SLSR|20250721|15:35:05.257472|S|10|5.1|0|10
C|SLSR|20250721|15:40:10.860978|S|10|5.1|0|10
C|SLSR|20250721|15:41:11.398742|S|97|5.1|0|97
C|SLSR|20250721|15:44:22.152867|S|9|5.09|0|9
C|SLSR|20250721|15:48:02.224691|S|10|5.1|0|10
C|SLSR|20250721|15:54:30.261661|S|9|5.09|0|9
C|SLSR|20250721|15:59:53.518078|S|30|5.11|0|30
C|SLV|20250721|09:31:21.317948|S|165|35.13|0|165
C|SLV|20250721|09:31:30.643044|S|200|35.13|0|200
C|SLV|20250721|09:31:31.511629|S|200|35.12|0|200
C|SLV|20250721|09:32:07.685774|S|100|35.11|0|100
C|SLV|20250721|09:33:43.855232|S|100|35.13|0|100
C|SLV|20250721|09:33:57.310113|S|260|35.125|0|260
C|SLV|20250721|09:33:57.310113|S|40|35.12|0|40
C|SLV|20250721|09:33:57.311527|S|260|35.12|0|260
C|SLV|20250721|09:33:57.465192|S|300|35.12|0|300
C|SLV|20250721|09:33:57.465296|S|100|35.12|0|100
C|SLV|20250721|09:34:25.776811|S|100|35.14|0|100
C|SLV|20250721|09:34:26.265541|S|300|35.14|0|300
C|SLV|20250721|09:34:26.278918|S|300|35.14|0|300
C|SLV|20250721|09:34:41.029318|S|400|35.14|0|400
C|SLV|20250721|09:34:44.001194|S|400|35.13|0|400
C|SLV|20250721|09:34:52.830197|S|99|35.135|0|99
C|SLV|20250721|09:34:55.764322|S|4200|35.13|0|4200
C|SLV|20250721|09:35:40.187394|S|100|35.13|0|100
C|SLV|20250721|09:35:40.187394|S|400|35.13|0|400
C|SLV|20250721|09:35:40.868971|S|150|35.13|0|150
C|SLV|20250721|09:35:40.868971|S|100|35.13|0|100
C|SLV|20250721|09:35:41.119173|S|2|35.13|0|2
C|SLV|20250721|09:35:41.119173|S|100|35.13|0|100
C|SLV|20250721|09:35:41.384518|S|100|35.13|0|100
C|SLV|20250721|09:36:22.543955|S|270|35.135|0|270
C|SLV|20250721|09:36:22.543955|S|102|35.13|0|102
C|SLV|20250721|09:36:22.543955|S|100|35.13|0|100
C|SLV|20250721|09:36:22.543956|S|328|35.13|0|328
C|SLV|20250721|09:36:25.591572|S|100|35.15|0|100
C|SLV|20250721|09:36:25.602976|S|100|35.15|0|100
C|SLV|20250721|09:36:27.567727|S|500|35.13|0|500
C|SLV|20250721|09:36:31.021773|S|100|35.14|0|100
C|SLV|20250721|09:36:31.021773|S|500|35.14|0|500
C|SLV|20250721|09:36:31.035462|S|500|35.14|0|500
C|SLV|20250721|09:36:35.661866|S|600|35.145|0|600
C|SLV|20250721|09:36:35.677154|S|600|35.145|0|600
C|SLV|20250721|09:36:35.677154|S|100|35.14|0|100
C|SLV|20250721|09:36:35.777998|S|500|35.14|0|500
C|SLV|20250721|09:36:36.042561|S|100|35.15|0|100
C|SLV|20250721|09:36:39.172322|S|100|35.145|0|100
C|SLV|20250721|09:36:39.188034|S|100|35.145|0|100
C|SLV|20250721|09:36:39.195061|S|100|35.14|0|100
C|SLV|20250721|09:36:39.198333|S|100|35.14|0|100
C|SLV|20250721|09:36:39.198333|S|26|35.14|0|26
C|SLV|20250721|09:36:39.198786|S|600|35.15|0|600
C|SLV|20250721|09:36:40.000593|S|101|35.145|0|101
C|SLV|20250721|09:36:40.026478|S|101|35.145|0|101
C|SLV|20250721|09:36:40.041705|S|101|35.145|0|101
C|SLV|20250721|09:36:40.340274|S|100|35.14|0|100
C|SLV|20250721|09:36:40.399900|S|3|35.14|0|3
C|SLV|20250721|09:36:40.617234|S|300|35.15|0|300
C|SLV|20250721|09:36:40.705059|S|100|35.14|0|100
C|SLV|20250721|09:36:40.705059|S|300|35.145|0|300
C|SLV|20250721|09:36:40.856808|S|100|35.14|0|100
C|SLV|20250721|09:36:43.984254|S|100|35.14|0|100
C|SLV|20250721|09:36:44.170655|S|10|35.14|0|10
C|SLV|20250721|09:36:44.170655|S|100|35.14|0|100
C|SLV|20250721|09:36:45.437369|S|9|35.15|0|9
C|SLV|20250721|09:36:45.773829|S|200|35.15|0|200
C|SLV|20250721|09:36:45.848733|S|381|35.15|0|381
C|SLV|20250721|09:36:48.657264|S|10|35.15|0|10
C|SLV|20250721|09:36:49.387622|S|100|35.14|0|100
C|SLV|20250721|09:36:49.387622|S|100|35.14|0|100
C|SLV|20250721|09:37:11.643487|S|700|35.16|0|700
C|SLV|20250721|09:37:11.814081|S|700|35.16|0|700
C|SLV|20250721|09:37:16.139673|S|99|35.15|0|99
C|SLV|20250721|09:37:16.139702|S|601|35.15|0|601
C|SLV|20250721|09:37:29.265754|S|700|35.16|0|700
C|SLV|20250721|09:37:29.295166|S|700|35.16|0|700
C|SLV|20250721|09:37:32.802501|S|349|35.16|0|349
C|SLV|20250721|09:37:34.336618|S|500|35.16|0|500
C|SLV|20250721|09:37:49.200381|S|400|35.17|0|400
C|SLV|20250721|09:37:53.861909|S|2100|35.17|0|2100
C|SLV|20250721|09:37:53.941614|S|700|35.16|0|700
C|SLV|20250721|09:37:56.287045|S|800|35.16|0|800
C|SLV|20250721|09:38:05.440295|S|800|35.18|0|800
C|SLV|20250721|09:38:19.752676|S|800|35.2|0|800
C|SLV|20250721|09:38:20.547929|S|800|35.2|0|800
C|SLV|20250721|09:38:20.690587|S|800|35.2|0|800
C|SLV|20250721|09:38:21.127866|S|400|35.21|0|400
C|SLV|20250721|09:38:26.434576|S|800|35.205|0|800
C|SLV|20250721|09:38:27.909089|S|1700|35.19|0|1700
C|SLV|20250721|09:38:27.909089|S|400|35.195|0|400
C|SLV|20250721|09:38:28.385398|S|2100|35.19|0|2100
C|SLV|20250721|09:38:31.452743|S|100|35.2|0|100
C|SLV|20250721|09:38:36.065702|S|600|35.19|0|600
C|SLV|20250721|09:38:37.858300|S|14|35.21|0|14
C|SLV|20250721|09:38:37.858300|S|2086|35.21|0|2086
C|SLV|20250721|09:38:58.612098|S|500|35.215|0|500
C|SLV|20250721|09:39:10.784884|S|800|35.22|0|800
C|SLV|20250721|09:39:45.675809|S|291|35.21|0|291
C|SLV|20250721|09:39:58.107394|S|900|35.21|0|900
C|SLV|20250721|09:39:59.404272|S|300|35.21|0|300
C|SLV|20250721|09:39:59.404280|S|300|35.21|0|300
C|SLV|20250721|09:40:09.083479|S|900|35.21|0|900
C|SLV|20250721|09:40:30.204649|S|100|35.22|0|100
C|SLV|20250721|09:41:00.706032|S|100|35.21|0|100
C|SLV|20250721|09:41:00.706032|S|2100|35.21|0|2100
C|SLV|20250721|09:41:00.706966|S|10|35.2|0|10
C|SLV|20250721|09:41:22.830051|S|900|35.225|0|900
C|SLV|20250721|09:41:22.830051|S|900|35.22|0|900
C|SLV|20250721|09:41:22.830052|S|1200|35.22|0|1200
C|SLV|20250721|09:41:23.334472|S|900|35.22|0|900
C|SLV|20250721|09:41:30.001142|S|100|35.21|0|100
C|SLV|20250721|09:41:30.646401|S|900|35.21|0|900
C|SLV|20250721|09:41:31.446897|S|1100|35.22|0|1100
C|SLV|20250721|09:41:31.446897|S|2100|35.22|0|2100
C|SLV|20250721|09:42:11.741390|S|900|35.22|0|900
C|SLV|20250721|09:42:12.577375|S|800|35.22|0|800
C|SLV|20250721|09:42:23.206376|S|800|35.21|0|800
C|SLV|20250721|09:42:25.579151|S|600|35.21|0|600
C|SLV|20250721|09:42:25.579170|S|100|35.21|0|100
C|SLV|20250721|09:42:28.375489|S|100|35.21|0|100
C|SLV|20250721|09:42:35.975232|S|796|35.2|0|796
C|SLV|20250721|09:42:49.243110|S|500|35.22|0|500
C|SLV|20250721|09:42:53.857919|S|100|35.21|0|100
C|SLV|20250721|09:43:22.088151|S|800|35.22|0|800
C|SLV|20250721|09:43:48.421077|E|35|35.235|0|35
C|SLV|20250721|09:43:53.620407|S|100|35.23|0|100
C|SLV|20250721|09:44:49.973957|S|500|35.23|0|500
C|SLV|20250721|09:44:49.973957|S|2100|35.23|0|2100
C|SLV|20250721|09:44:52.081366|S|100|35.23|0|100
C|SLV|20250721|09:44:57.678578|S|1400|35.22|0|1400
C|SLV|20250721|09:44:59.505191|S|300|35.21|0|300
C|SLV|20250721|09:45:00.378196|S|100|35.21|0|100
C|SLV|20250721|09:45:10.974955|S|2100|35.21|0|2100
C|SLV|20250721|09:45:11.026187|S|800|35.22|0|800
C|SLV|20250721|09:45:41.229061|S|800|35.23|0|800
C|SLV|20250721|09:45:41.229061|S|100|35.23|0|100
C|SLV|20250721|09:45:41.229062|S|2100|35.23|0|2100
C|SLV|20250721|09:45:46.643702|S|800|35.23|0|800
C|SLV|20250721|09:45:46.643702|S|700|35.23|0|700
C|SLV|20250721|09:45:52.163025|S|800|35.24|0|800
C|SLV|20250721|09:45:59.102772|S|800|35.24|0|800
C|SLV|20250721|09:46:00.280561|S|2100|35.25|0|2100
C|SLV|20250721|09:46:01.611802|S|300|35.26|0|300
C|SLV|20250721|09:46:05.468756|E|1|35.27|0|1
C|SLV|20250721|09:46:05.468979|E|1|35.27|0|1
C|SLV|20250721|09:46:05.469152|E|14|35.27|0|14
C|SLV|20250721|09:46:05.469354|E|1|35.27|0|1
C|SLV|20250721|09:46:13.322415|S|1100|35.265|0|1100
C|SLV|20250721|09:46:13.745752|S|217|35.265|0|217
C|SLV|20250721|09:46:13.745752|S|300|35.265|0|300
C|SLV|20250721|09:46:13.745752|S|683|35.265|0|683
C|SLV|20250721|09:46:15.002534|S|2100|35.26|0|2100
C|SLV|20250721|09:46:15.002534|S|100|35.26|0|100
C|SLV|20250721|09:46:15.517997|S|2100|35.26|0|2100
C|SLV|20250721|09:46:16.454863|S|2100|35.26|0|2100
C|SLV|20250721|09:46:18.536093|S|100|35.26|0|100
C|SLV|20250721|09:46:18.536093|S|1800|35.26|0|1800
C|SLV|20250721|09:46:18.536093|S|300|35.265|0|300
C|SLV|20250721|09:46:19.290214|S|900|35.265|0|900
C|SLV|20250721|09:46:19.479024|S|1625|35.265|0|1625
C|SLV|20250721|09:46:19.479024|S|300|35.265|0|300
C|SLV|20250721|09:46:19.479025|S|900|35.26|0|900
C|SLV|20250721|09:46:19.479025|S|175|35.26|0|175
C|SLV|20250721|09:46:19.540950|S|900|35.265|0|900
C|SLV|20250721|09:46:20.290669|S|100|35.26|0|100
C|SLV|20250721|09:46:20.290691|S|700|35.26|0|700
C|SLV|20250721|09:46:20.290698|S|100|35.26|0|100
C|SLV|20250721|09:46:20.291299|S|400|35.26|0|400
C|SLV|20250721|09:46:20.291355|S|100|35.26|0|100
C|SLV|20250721|09:46:20.761206|S|375|35.265|0|375
C|SLV|20250721|09:46:20.761206|S|2525|35.265|0|2525
C|SLV|20250721|09:46:21.929853|S|2525|35.275|0|2525
C|SLV|20250721|09:46:21.929853|S|475|35.27|0|475
C|SLV|20250721|09:46:24.366955|S|2200|35.275|0|2200
C|SLV|20250721|09:46:27.696448|S|300|35.275|0|300
C|SLV|20250721|09:46:27.836272|S|225|35.275|0|225
C|SLV|20250721|09:46:27.836273|S|675|35.275|0|675
C|SLV|20250721|09:46:27.836273|S|1300|35.275|0|1300
C|SLV|20250721|09:46:37.116638|S|2100|35.28|0|2100
C|SLV|20250721|09:46:37.116638|S|900|35.28|0|900
C|SLV|20250721|09:46:38.262429|S|300|35.28|0|300
C|SLV|20250721|09:46:38.683077|S|600|35.28|0|600
C|SLV|20250721|09:46:38.683077|S|300|35.28|0|300
C|SLV|20250721|09:46:38.683077|S|2100|35.28|0|2100
C|SLV|20250721|09:46:43.505766|S|900|35.29|0|900
C|SLV|20250721|09:46:43.997755|S|17|35.28|0|17
C|SLV|20250721|09:46:51.585530|S|1|35.29|0|1
C|SLV|20250721|09:46:56.415027|S|2100|35.29|0|2100
C|SLV|20250721|09:46:59.467997|S|300|35.31|0|300
C|SLV|20250721|09:46:59.469347|S|25|35.31|0|25
C|SLV|20250721|09:46:59.470565|S|800|35.31|0|800
C|SLV|20250721|09:47:31.349854|S|2100|35.3|0|2100
C|SLV|20250721|09:47:31.349854|S|1000|35.3|0|1000
C|SLV|20250721|09:47:43.145936|S|50|35.31|0|50
C|SLV|20250721|09:47:43.405760|S|466|35.3|0|466
C|SLV|20250721|09:47:43.405760|S|624|35.305|0|624
C|SLV|20250721|09:47:43.405760|S|310|35.305|0|310
C|SLV|20250721|09:47:50.901561|S|30|35.3|0|30
C|SLV|20250721|09:47:56.043532|S|20|35.3|0|20
C|SLV|20250721|09:48:05.586591|S|1000|35.3|0|1000
C|SLV|20250721|09:48:05.864252|S|166|35.29|0|166
C|SLV|20250721|09:48:05.864252|S|2100|35.29|0|2100
C|SLV|20250721|09:48:08.409408|S|2100|35.29|0|2100
C|SLV|20250721|09:48:16.237316|S|2100|35.28|0|2100
C|SLV|20250721|09:48:24.015745|S|100|35.26|0|100
C|SLV|20250721|09:48:25.847903|S|300|35.26|0|300
C|SLV|20250721|09:48:25.847914|S|300|35.26|0|300
C|SLV|20250721|09:48:42.426471|S|300|35.26|0|300
C|SLV|20250721|09:48:43.085717|S|100|35.26|0|100
C|SLV|20250721|09:48:43.085725|S|400|35.26|0|400
C|SLV|20250721|09:48:43.085754|S|200|35.26|0|200
C|SLV|20250721|09:48:43.085885|S|100|35.26|0|100
C|SLV|20250721|09:49:03.438288|S|720|35.27|0|720
C|SLV|20250721|09:49:06.693867|S|300|35.28|0|300
C|SLV|20250721|09:49:11.937932|S|401|35.28|0|401
C|SLV|20250721|09:50:11.618969|S|100|35.3|0|100
C|SLV|20250721|09:50:11.619236|S|400|35.3|0|400
C|SLV|20250721|09:50:11.619251|S|400|35.3|0|400
C|SLV|20250721|09:50:46.926396|S|900|35.295|0|900
C|SLV|20250721|09:50:46.926397|S|1200|35.29|0|1200
C|SLV|20250721|09:50:46.926397|S|900|35.29|0|900
C|SLV|20250721|09:50:49.400514|S|400|35.3|0|400
C|SLV|20250721|09:51:08.842828|S|300|35.29|0|300
C|SLV|20250721|09:51:14.454563|S|2100|35.32|0|2100
C|SLV|20250721|09:51:14.454563|S|577|35.32|0|577
C|SLV|20250721|09:51:23.413631|S|400|35.32|0|400
C|SLV|20250721|09:51:23.413644|S|6|35.32|0|6
C|SLV|20250721|09:51:23.413644|S|200|35.32|0|200
C|SLV|20250721|09:51:27.131244|S|1200|35.31|0|1200
C|SLV|20250721|09:51:27.131244|S|400|35.31|0|400
C|SLV|20250721|09:51:35.045924|S|500|35.31|0|500
C|SLV|20250721|09:51:50.839771|S|1100|35.31|0|1100
C|SLV|20250721|09:51:59.617815|S|2100|35.32|0|2100
C|SLV|20250721|09:52:04.857000|S|1100|35.315|0|1100
C|SLV|20250721|09:52:04.857001|S|300|35.315|0|300
C|SLV|20250721|09:52:05.517701|S|422|35.31|0|422
C|SLV|20250721|09:52:06.344336|S|400|35.32|0|400
C|SLV|20250721|09:52:08.707738|S|700|35.32|0|700
C|SLV|20250721|09:53:00.287805|S|900|35.32|0|900
C|SLV|20250721|09:53:04.405775|S|400|35.32|0|400
C|SLV|20250721|09:53:07.742078|S|3000|35.315|0|3000
C|SLV|20250721|09:53:16.603279|S|1400|35.315|0|1400
C|SLV|20250721|09:53:23.743535|S|100|35.31|0|100
C|SLV|20250721|09:53:31.877567|S|300|35.3|0|300
C|SLV|20250721|09:53:44.974113|S|2100|35.29|0|2100
C|SLV|20250721|09:53:44.974124|S|200|35.28|0|200
C|SLV|20250721|09:53:59.596163|S|3000|35.275|0|3000
C|SLV|20250721|09:53:59.596182|S|158|35.275|0|158
C|SLV|20250721|09:53:59.596182|S|900|35.27|0|900
C|SLV|20250721|09:53:59.596182|S|2100|35.27|0|2100
C|SLV|20250721|09:53:59.698270|S|730|35.27|0|730
C|SLV|20250721|09:53:59.698270|S|1070|35.27|0|1070
C|SLV|20250721|09:54:07.216283|S|497|35.28|0|497
C|SLV|20250721|09:54:07.304210|S|800|35.28|0|800
C|SLV|20250721|09:54:42.388243|S|300|35.28|0|300
C|SLV|20250721|09:55:21.781426|S|800|35.3|0|800
C|SLV|20250721|09:55:32.315253|S|800|35.29|0|800
C|SLV|20250721|09:55:33.144307|S|800|35.29|0|800
C|SLV|20250721|09:55:37.571973|S|800|35.29|0|800
C|SLV|20250721|09:55:37.892228|S|800|35.29|0|800
C|SLV|20250721|09:55:40.039392|S|800|35.29|0|800
C|SLV|20250721|09:57:04.284912|S|800|35.29|0|800
C|SLV|20250721|09:57:04.988211|S|800|35.29|0|800
C|SLV|20250721|09:57:11.004830|S|800|35.28|0|800
C|SLV|20250721|09:57:11.176472|S|800|35.28|0|800
C|SLV|20250721|09:57:11.351693|S|800|35.28|0|800
C|SLV|20250721|09:57:30.899307|S|800|35.28|0|800
C|SLV|20250721|09:57:40.941956|S|800|35.28|0|800
C|SLV|20250721|09:57:40.941957|S|1500|35.28|0|1500
C|SLV|20250721|09:57:53.088094|S|800|35.25|0|800
C|SLV|20250721|09:57:53.088095|S|300|35.25|0|300
C|SLV|20250721|10:00:17.585990|S|200|35.28|0|200
C|SLV|20250721|10:00:17.587646|S|200|35.28|0|200
C|SLV|20250721|10:00:41.686822|S|200|35.25|0|200
C|SLV|20250721|10:01:02.142808|S|1200|35.275|0|1200
C|SLV|20250721|10:01:02.142973|S|100|35.27|0|100
C|SLV|20250721|10:01:02.602236|S|400|35.27|0|400
C|SLV|20250721|10:01:22.297287|S|199|35.28|0|199
C|SLV|20250721|10:01:45.932456|S|200|35.28|0|200
C|SLV|20250721|10:02:01.047950|S|200|35.27|0|200
C|SLV|20250721|10:02:07.813865|S|280|35.28|0|280
C|SLV|20250721|10:03:26.428438|S|160|35.31|0|160
C|SLV|20250721|10:03:26.428439|S|1100|35.31|0|1100
C|SLV|20250721|10:03:45.737364|S|4|35.3|0|4
C|SLV|20250721|10:03:49.041951|S|300|35.3|0|300
C|SLV|20250721|10:04:26.532774|S|199|35.29|0|199
C|SLV|20250721|10:05:15.946160|S|100|35.32|0|100
C|SLV|20250721|10:05:38.271144|S|400|35.31|0|400
C|SLV|20250721|10:06:08.886888|S|104|35.32|0|104
C|SLV|20250721|10:06:41.272814|S|641|35.345|0|641
C|SLV|20250721|10:06:41.272814|S|959|35.345|0|959
C|SLV|20250721|10:06:54.378993|S|300|35.35|0|300
C|SLV|20250721|10:07:12.914252|S|200|35.36|0|200
C|SLV|20250721|10:07:13.681376|S|46|35.36|0|46
C|SLV|20250721|10:07:21.617608|S|779|35.355|0|779
C|SLV|20250721|10:07:21.617608|S|1100|35.36|0|1100
C|SLV|20250721|10:07:36.644926|S|779|35.36|0|779
C|SLV|20250721|10:07:36.798832|S|606|35.36|0|606
C|SLV|20250721|10:07:44.111552|S|146|35.35|0|146
C|SLV|20250721|10:07:44.111552|S|354|35.35|0|354
C|SLV|20250721|10:07:51.576985|S|203|35.37|0|203
C|SLV|20250721|10:08:09.994127|S|600|35.36|0|600
C|SLV|20250721|10:08:09.994127|S|1100|35.36|0|1100
C|SLV|20250721|10:08:15.273159|S|800|35.36|0|800
C|SLV|20250721|10:08:30.086181|S|675|35.36|0|675
C|SLV|20250721|10:08:59.108528|S|100|35.35|0|100
C|SLV|20250721|10:09:09.089164|S|742|35.36|0|742
C|SLV|20250721|10:10:56.559323|S|100|35.37|0|100
C|SLV|20250721|10:11:32.870962|S|300|35.37|0|300
C|SLV|20250721|10:11:33.973386|S|700|35.37|0|700
C|SLV|20250721|10:11:43.297757|S|400|35.36|0|400
C|SLV|20250721|10:11:43.587562|S|100|35.36|0|100
C|SLV|20250721|10:11:43.587575|S|300|35.36|0|300
C|SLV|20250721|10:11:43.587575|S|200|35.36|0|200
C|SLV|20250721|10:11:49.467161|S|60|35.37|0|60
C|SLV|20250721|10:12:16.695551|S|100|35.355|0|100
C|SLV|20250721|10:12:40.572394|S|100|35.34|0|100
C|SLV|20250721|10:13:44.517272|S|300|35.34|0|300
C|SLV|20250721|10:14:03.520648|S|300|35.35|0|300
C|SLV|20250721|10:14:08.150189|S|100|35.35|0|100
C|SLV|20250721|10:14:08.150190|S|1100|35.35|0|1100
C|SLV|20250721|10:15:15.081124|S|300|35.36|0|300
C|SLV|20250721|10:15:21.526008|S|280|35.36|0|280
C|SLV|20250721|10:16:32.286007|S|1100|35.37|0|1100
C|SLV|20250721|10:16:44.298160|S|300|35.37|0|300
C|SLV|20250721|10:18:49.255765|S|700|35.33|0|700
C|SLV|20250721|10:19:46.094390|S|35|35.3|0|35
C|SLV|20250721|10:19:46.094390|S|1100|35.3|0|1100
C|SLV|20250721|10:21:00.982643|S|100|35.33|0|100
C|SLV|20250721|10:21:00.982720|S|500|35.33|0|500
C|SLV|20250721|10:21:39.850975|S|600|35.3|0|600
C|SLV|20250721|10:22:36.864346|S|800|35.31|0|800
C|SLV|20250721|10:22:36.867499|S|1473|35.305|0|1473
C|SLV|20250721|10:22:47.733458|S|400|35.32|0|400
C|SLV|20250721|10:23:00.913350|S|400|35.33|0|400
C|SLV|20250721|10:23:17.730855|S|800|35.32|0|800
C|SLV|20250721|10:23:22.385085|S|200|35.31|0|200
C|SLV|20250721|10:24:50.115814|S|1100|35.3|0|1100
C|SLV|20250721|10:24:50.868510|S|300|35.31|0|300
C|SLV|20250721|10:25:14.954923|S|108|35.31|0|108
C|SLV|20250721|10:27:07.378373|S|89|35.35|0|89
C|SLV|20250721|10:27:07.378373|S|1100|35.35|0|1100
C|SLV|20250721|10:28:18.408120|S|1|35.34|0|1
C|SLV|20250721|10:28:34.021188|S|1|35.33|0|1
C|SLV|20250721|10:29:41.182205|S|23|35.33|0|23
C|SLV|20250721|10:29:41.182205|S|777|35.33|0|777
C|SLV|20250721|10:29:56.098121|S|291|35.33|0|291
C|SLV|20250721|10:32:04.033256|S|31|35.33|0|31
C|SLV|20250721|10:32:04.033275|S|4|35.33|0|4
C|SLV|20250721|10:32:04.033276|S|10|35.33|0|10
C|SLV|20250721|10:32:04.033282|S|1|35.33|0|1
C|SLV|20250721|10:32:04.033386|S|203|35.33|0|203
C|SLV|20250721|10:32:04.033574|S|51|35.33|0|51
C|SLV|20250721|10:32:14.581745|S|1100|35.33|0|1100
C|SLV|20250721|10:32:54.232657|S|800|35.35|0|800
C|SLV|20250721|10:33:06.335502|S|1100|35.35|0|1100
C|SLV|20250721|10:33:39.333201|S|136|35.36|0|136
C|SLV|20250721|10:34:22.910256|S|1100|35.34|0|1100
C|SLV|20250721|10:35:29.829897|S|300|35.37|0|300
C|SLV|20250721|10:35:35.609954|S|1100|35.36|0|1100
C|SLV|20250721|10:37:17.460908|S|101|35.35|0|101
C|SLV|20250721|10:38:04.092327|S|13|35.35|0|13
C|SLV|20250721|10:38:29.628200|S|11|35.35|0|11
C|SLV|20250721|10:40:26.896941|S|1100|35.4|0|1100
C|SLV|20250721|10:40:29.214636|S|1100|35.39|0|1100
C|SLV|20250721|10:40:29.214636|S|276|35.39|0|276
C|SLV|20250721|10:40:40.514231|S|400|35.39|0|400
C|SLV|20250721|10:40:40.514231|S|1100|35.39|0|1100
C|SLV|20250721|10:40:50.226495|S|600|35.38|0|600
C|SLV|20250721|10:40:50.226495|S|1100|35.38|0|1100
C|SLV|20250721|10:41:00.543740|S|900|35.38|0|900
C|SLV|20250721|10:41:16.198863|S|100|35.39|0|100
C|SLV|20250721|10:41:39.393912|S|500|35.38|0|500
C|SLV|20250721|10:42:06.303087|S|45|35.39|0|45
C|SLV|20250721|10:42:11.905369|S|300|35.39|0|300
C|SLV|20250721|10:42:47.892405|S|5|35.38|0|5
C|SLV|20250721|10:43:00.961079|S|997|35.39|0|997
C|SLV|20250721|10:43:00.961079|S|3|35.39|0|3
C|SLV|20250721|10:43:09.045752|S|900|35.365|0|900
C|SLV|20250721|10:43:09.045753|S|500|35.365|0|500
C|SLV|20250721|10:43:15.927097|S|500|35.37|0|500
C|SLV|20250721|10:43:25.591542|S|900|35.37|0|900
C|SLV|20250721|10:43:30.441364|S|279|35.37|0|279
C|SLV|20250721|10:43:43.529146|S|9|35.37|0|9
C|SLV|20250721|10:45:29.026626|S|800|35.355|0|800
C|SLV|20250721|10:45:31.507770|S|1400|35.35|0|1400
C|SLV|20250721|10:47:02.708444|S|1400|35.34|0|1400
C|SLV|20250721|10:47:02.708445|S|4|35.34|0|4
C|SLV|20250721|10:47:38.575034|S|1000|35.35|0|1000
C|SLV|20250721|10:48:20.786198|S|12|35.345|0|12
C|SLV|20250721|10:48:26.588432|S|44|35.37|0|44
C|SLV|20250721|10:51:18.906832|S|2000|35.355|0|2000
C|SLV|20250721|10:51:52.879188|S|1100|35.34|0|1100
C|SLV|20250721|10:53:00.389762|S|1200|35.34|0|1200
C|SLV|20250721|10:53:18.019614|S|1100|35.32|0|1100
C|SLV|20250721|10:53:18.019614|S|200|35.32|0|200
C|SLV|20250721|10:55:57.867148|S|1100|35.37|0|1100
C|SLV|20250721|10:56:31.692884|S|400|35.36|0|400
C|SLV|20250721|10:57:14.977501|S|900|35.34|0|900
C|SLV|20250721|10:58:11.266412|S|1800|35.38|0|1800
C|SLV|20250721|10:58:49.667291|S|400|35.38|0|400
C|SLV|20250721|10:59:57.203779|S|106|35.38|0|106
C|SLV|20250721|10:59:57.203779|S|94|35.38|0|94
C|SLV|20250721|11:00:35.808401|S|400|35.38|0|400
C|SLV|20250721|11:00:38.282169|S|600|35.38|0|600
C|SLV|20250721|11:00:38.282169|S|600|35.385|0|600
C|SLV|20250721|11:00:38.282169|S|1200|35.38|0|1200
C|SLV|20250721|11:01:29.071821|S|1800|35.4|0|1800
C|SLV|20250721|11:01:29.072129|S|300|35.4|0|300
C|SLV|20250721|11:01:45.315081|S|800|35.395|0|800
C|SLV|20250721|11:01:48.635876|S|400|35.4|0|400
C|SLV|20250721|11:02:02.809403|S|1000|35.385|0|1000
C|SLV|20250721|11:02:02.809404|S|800|35.385|0|800
C|SLV|20250721|11:02:02.809536|S|1200|35.39|0|1200
C|SLV|20250721|11:02:18.326044|S|200|35.36|0|200
C|SLV|20250721|11:02:20.536969|S|200|35.365|0|200
C|SLV|20250721|11:02:28.326597|S|1600|35.36|0|1600
C|SLV|20250721|11:02:29.482116|S|700|35.37|0|700
C|SLV|20250721|11:07:45.564744|S|722|35.37|0|722
C|SLV|20250721|11:07:45.564804|S|578|35.37|0|578
C|SLV|20250721|11:10:31.995623|S|2800|35.385|0|2800
C|SLV|20250721|11:11:28.406743|S|2600|35.385|0|2600
C|SLV|20250721|11:11:51.233461|S|600|35.39|0|600
C|SLV|20250721|11:11:51.233519|S|900|35.39|0|900
C|SLV|20250721|11:11:54.892160|S|531|35.38|0|531
C|SLV|20250721|11:11:54.892169|S|200|35.38|0|200
C|SLV|20250721|11:12:32.208576|S|1500|35.38|0|1500
C|SLV|20250721|11:14:22.013768|S|1429|35.38|0|1429
C|SLV|20250721|11:14:22.013768|S|171|35.38|0|171
C|SLV|20250721|11:15:25.565972|S|100|35.35|0|100
C|SLV|20250721|11:17:46.246365|S|102|35.37|0|102
C|SLV|20250721|11:18:10.582080|S|100|35.37|0|100
C|SLV|20250721|11:19:14.403338|S|1299|35.37|0|1299
C|SLV|20250721|11:20:02.680904|S|1800|35.37|0|1800
C|SLV|20250721|11:20:10.969375|S|3100|35.375|0|3100
C|SLV|20250721|11:20:10.969638|S|510|35.375|0|510
C|SLV|20250721|11:20:10.970666|S|1166|35.38|0|1166
C|SLV|20250721|11:20:10.970666|S|430|35.38|0|430
C|SLV|20250721|11:20:10.977815|S|600|35.38|0|600
C|SLV|20250721|11:20:10.979571|S|501|35.38|0|501
C|SLV|20250721|11:20:10.979581|S|430|35.38|0|430
C|SLV|20250721|11:20:10.979581|S|169|35.38|0|169
C|SLV|20250721|11:20:10.979582|S|201|35.38|0|201
C|SLV|20250721|11:20:10.979588|S|100|35.38|0|100
C|SLV|20250721|11:20:10.979612|S|100|35.38|0|100
C|SLV|20250721|11:20:10.979622|S|199|35.38|0|199
C|SLV|20250721|11:21:32.641603|S|900|35.38|0|900
C|SLV|20250721|11:22:37.196327|S|800|35.37|0|800
C|SLV|20250721|11:22:37.196328|S|1800|35.37|0|1800
C|SLV|20250721|11:24:08.083164|S|400|35.39|0|400
C|SLV|20250721|11:25:11.640428|S|1801|35.395|0|1801
C|SLV|20250721|11:25:15.066930|S|1800|35.405|0|1800
C|SLV|20250721|11:25:17.754872|S|1200|35.405|0|1200
C|SLV|20250721|11:25:17.754880|S|400|35.405|0|400
C|SLV|20250721|11:25:19.365552|S|1800|35.405|0|1800
C|SLV|20250721|11:25:19.543241|S|1800|35.405|0|1800
C|SLV|20250721|11:25:19.576829|S|1800|35.405|0|1800
C|SLV|20250721|11:25:28.338003|S|1800|35.405|0|1800
C|SLV|20250721|11:25:56.215044|S|949|35.4|0|949
C|SLV|20250721|11:26:54.914528|S|1800|35.39|0|1800
C|SLV|20250721|11:26:54.914528|S|204|35.39|0|204
C|SLV|20250721|11:28:04.239799|S|1800|35.4|0|1800
C|SLV|20250721|11:28:55.593994|S|1400|35.39|0|1400
C|SLV|20250721|11:28:55.593994|S|1800|35.39|0|1800
C|SLV|20250721|11:29:30.596935|S|75|35.395|0|75
C|SLV|20250721|11:30:13.011635|S|1800|35.38|0|1800
C|SLV|20250721|11:30:27.073611|S|400|35.36|0|400
C|SLV|20250721|11:31:28.045009|S|100|35.385|0|100
C|SLV|20250721|11:31:51.808090|S|700|35.37|0|700
C|SLV|20250721|11:33:44.233551|S|139|35.4|0|139
C|SLV|20250721|11:33:44.233551|S|561|35.4|0|561
C|SLV|20250721|11:34:39.670935|S|900|35.4|0|900
C|SLV|20250721|11:34:44.737249|S|300|35.41|0|300
C|SLV|20250721|11:35:04.295989|S|340|35.41|0|340
C|SLV|20250721|11:35:11.801473|S|560|35.41|0|560
C|SLV|20250721|11:35:41.080854|S|1800|35.4|0|1800
C|SLV|20250721|11:36:01.218314|S|800|35.39|0|800
C|SLV|20250721|11:36:03.895535|S|17|35.39|0|17
C|SLV|20250721|11:36:03.895535|S|1083|35.39|0|1083
C|SLV|20250721|11:37:00.287477|S|500|35.37|0|500
C|SLV|20250721|11:37:02.277212|S|1200|35.37|0|1200
C|SLV|20250721|11:37:04.603421|S|100|35.37|0|100
C|SLV|20250721|11:39:04.432057|S|500|35.35|0|500
C|SLV|20250721|11:39:52.068152|S|1800|35.35|0|1800
C|SLV|20250721|11:39:52.068152|S|1100|35.35|0|1100
C|SLV|20250721|11:40:33.742541|S|1140|35.33|0|1140
C|SLV|20250721|11:41:21.051553|S|100|35.33|0|100
C|SLV|20250721|11:41:35.485008|S|300|35.31|0|300
C|SLV|20250721|11:42:00.313726|S|300|35.32|0|300
C|SLV|20250721|11:42:47.587102|S|300|35.28|0|300
C|SLV|20250721|11:42:47.587120|S|700|35.28|0|700
C|SLV|20250721|11:42:47.587128|S|200|35.28|0|200
C|SLV|20250721|11:42:47.587149|S|100|35.28|0|100
C|SLV|20250721|11:42:47.587185|S|1075|35.28|0|1075
C|SLV|20250721|11:42:47.604030|S|300|35.28|0|300
C|SLV|20250721|11:42:47.604030|S|200|35.28|0|200
C|SLV|20250721|11:42:47.604030|S|700|35.28|0|700
C|SLV|20250721|11:42:49.237056|S|100|35.27|0|100
C|SLV|20250721|11:43:23.230921|S|1151|35.28|0|1151
C|SLV|20250721|11:43:23.230921|S|1249|35.28|0|1249
C|SLV|20250721|11:43:23.241888|S|300|35.28|0|300
C|SLV|20250721|11:43:23.242231|S|700|35.28|0|700
C|SLV|20250721|11:43:27.810098|S|500|35.28|0|500
C|SLV|20250721|11:44:42.532953|S|39|35.27|0|39
C|SLV|20250721|11:45:22.089444|S|1400|35.27|0|1400
C|SLV|20250721|11:45:22.914563|S|1100|35.27|0|1100
C|SLV|20250721|11:45:22.914621|S|300|35.27|0|300
C|SLV|20250721|11:45:23.854652|S|200|35.27|0|200
C|SLV|20250721|11:46:17.110656|S|1800|35.3|0|1800
C|SLV|20250721|11:46:41.382321|S|1800|35.33|0|1800
C|SLV|20250721|11:47:30.068054|S|100|35.35|0|100
C|SLV|20250721|11:51:30.590870|S|100|35.34|0|100
C|SLV|20250721|11:53:37.310985|S|109|35.335|0|109
C|SLV|20250721|11:55:34.434348|S|191|35.35|0|191
C|SLV|20250721|11:55:34.434348|S|209|35.35|0|209
C|SLV|20250721|11:55:40.535812|S|254|35.36|0|254
C|SLV|20250721|11:55:40.535812|S|825|35.36|0|825
C|SLV|20250721|11:55:42.912463|S|100|35.355|0|100
C|SLV|20250721|11:55:42.912464|S|100|35.355|0|100
C|SLV|20250721|11:55:42.914929|S|400|35.355|0|400
C|SLV|20250721|11:57:23.770587|S|336|35.36|0|336
C|SLV|20250721|11:59:18.183409|S|103|35.375|0|103
C|SLV|20250721|11:59:18.183417|S|211|35.375|0|211
C|SLV|20250721|11:59:35.794474|S|500|35.36|0|500
C|SLV|20250721|11:59:35.794482|S|200|35.36|0|200
C|SLV|20250721|11:59:41.977317|S|1100|35.365|0|1100
C|SLV|20250721|11:59:41.977318|S|2000|35.365|0|2000
C|SLV|20250721|11:59:41.979280|S|1500|35.365|0|1500
C|SLV|20250721|11:59:41.979280|S|500|35.365|0|500
C|SLV|20250721|11:59:54.343827|S|400|35.38|0|400
C|SLV|20250721|12:00:06.941993|S|1500|35.38|0|1500
C|SLV|20250721|12:00:06.953979|S|1500|35.38|0|1500
C|SLV|20250721|12:00:43.912776|S|1900|35.37|0|1900
C|SLV|20250721|12:00:58.146928|S|170|35.36|0|170
C|SLV|20250721|12:02:03.378106|S|100|35.36|0|100
C|SLV|20250721|12:03:14.199683|S|500|35.36|0|500
C|SLV|20250721|12:04:07.601956|S|1800|35.38|0|1800
C|SLV|20250721|12:04:07.601956|S|1500|35.38|0|1500
C|SLV|20250721|12:04:31.474780|S|500|35.39|0|500
C|SLV|20250721|12:05:40.504488|S|121|35.395|0|121
C|SLV|20250721|12:05:40.504496|S|234|35.395|0|234
C|SLV|20250721|12:07:07.842830|S|300|35.37|0|300
C|SLV|20250721|12:07:07.893836|S|1500|35.37|0|1500
C|SLV|20250721|12:07:13.257890|S|1800|35.36|0|1800
C|SLV|20250721|12:09:14.620169|S|500|35.39|0|500
C|SLV|20250721|12:09:20.388233|S|1800|35.4|0|1800
C|SLV|20250721|12:16:09.928725|S|200|35.38|0|200
C|SLV|20250721|12:17:43.950944|S|26|35.38|0|26
C|SLV|20250721|12:17:50.613846|S|200|35.375|0|200
C|SLV|20250721|12:17:50.615564|S|200|35.375|0|200
C|SLV|20250721|12:21:02.026812|S|363|35.39|0|363
C|SLV|20250721|12:21:20.240529|S|100|35.4|0|100
C|SLV|20250721|12:23:07.120400|S|600|35.385|0|600
C|SLV|20250721|12:26:53.900920|S|298|35.41|0|298
C|SLV|20250721|12:29:04.009964|S|50|35.42|0|50
C|SLV|20250721|12:29:07.737415|S|100|35.415|0|100
C|SLV|20250721|12:29:15.735424|S|100|35.41|0|100
C|SLV|20250721|12:30:34.607714|S|400|35.43|0|400
C|SLV|20250721|12:30:38.239748|S|1100|35.43|0|1100
C|SLV|20250721|12:31:55.402014|S|100|35.42|0|100
C|SLV|20250721|12:32:21.776486|S|1600|35.42|0|1600
C|SLV|20250721|12:32:52.209387|S|150|35.425|0|150
C|SLV|20250721|12:35:19.191163|S|300|35.44|0|300
C|SLV|20250721|12:35:31.105751|S|61|35.46|0|61
C|SLV|20250721|12:36:10.626373|S|100|35.45|0|100
C|SLV|20250721|12:36:17.268651|S|1100|35.44|0|1100
C|SLV|20250721|12:36:32.921005|S|1600|35.44|0|1600
C|SLV|20250721|12:36:36.721991|S|300|35.43|0|300
C|SLV|20250721|12:36:48.806550|S|1163|35.45|0|1163
C|SLV|20250721|12:36:55.193033|S|1256|35.44|0|1256
C|SLV|20250721|12:36:55.193033|S|1800|35.44|0|1800
C|SLV|20250721|12:36:55.193034|S|400|35.44|0|400
C|SLV|20250721|12:40:25.515329|S|25|35.42|0|25
C|SLV|20250721|12:41:57.857415|S|1800|35.42|0|1800
C|SLV|20250721|12:43:02.354041|S|284|35.41|0|284
C|SLV|20250721|12:43:02.354041|S|1800|35.41|0|1800
C|SLV|20250721|12:43:33.084008|S|1800|35.41|0|1800
C|SLV|20250721|12:43:41.516196|S|400|35.42|0|400
C|SLV|20250721|12:44:00.238046|S|700|35.42|0|700
C|SLV|20250721|12:44:05.579488|S|500|35.42|0|500
C|SLV|20250721|12:45:47.854038|S|100|35.42|0|100
C|SLV|20250721|12:46:45.179349|S|992|35.42|0|992
C|SLV|20250721|12:46:45.179350|S|1800|35.42|0|1800
C|SLV|20250721|12:46:47.191026|S|300|35.43|0|300
C|SLV|20250721|12:47:15.731680|S|1800|35.43|0|1800
C|SLV|20250721|12:47:33.832999|S|1100|35.41|0|1100
C|SLV|20250721|12:47:33.832999|S|1800|35.41|0|1800
C|SLV|20250721|12:47:49.328079|S|400|35.42|0|400
C|SLV|20250721|12:48:49.113899|S|1800|35.41|0|1800
C|SLV|20250721|12:49:17.782004|S|600|35.42|0|600
C|SLV|20250721|12:49:21.393134|S|1000|35.41|0|1000
C|SLV|20250721|12:49:21.393134|S|1800|35.41|0|1800
C|SLV|20250721|12:49:36.134696|S|1800|35.42|0|1800
C|SLV|20250721|12:50:21.779042|S|100|35.43|0|100
C|SLV|20250721|12:52:46.218762|S|1400|35.425|0|1400
C|SLV|20250721|12:52:46.218763|S|850|35.42|0|850
C|SLV|20250721|12:52:46.218763|S|550|35.425|0|550
C|SLV|20250721|12:52:46.218904|S|1800|35.43|0|1800
C|SLV|20250721|12:53:17.391548|S|300|35.41|0|300
C|SLV|20250721|12:53:26.000753|S|11|35.41|0|11
C|SLV|20250721|12:53:39.289580|S|800|35.41|0|800
C|SLV|20250721|12:58:28.723987|S|400|35.41|0|400
C|SLV|20250721|12:59:15.593652|S|300|35.43|0|300
C|SLV|20250721|13:02:02.603024|S|400|35.42|0|400
C|SLV|20250721|13:02:15.172910|S|200|35.42|0|200
C|SLV|20250721|13:02:15.187305|S|1800|35.42|0|1800
C|SLV|20250721|13:02:45.560374|S|248|35.42|0|248
C|SLV|20250721|13:02:45.560374|S|1652|35.42|0|1652
C|SLV|20250721|13:04:27.035738|S|300|35.42|0|300
C|SLV|20250721|13:10:41.344480|S|400|35.42|0|400
C|SLV|20250721|13:11:10.156378|S|300|35.43|0|300
C|SLV|20250721|13:14:11.780756|S|667|35.42|0|667
C|SLV|20250721|13:14:11.780756|S|705|35.42|0|705
C|SLV|20250721|13:14:11.780756|S|1800|35.42|0|1800
C|SLV|20250721|13:17:42.266544|S|1800|35.44|0|1800
C|SLV|20250721|13:17:42.276149|S|100|35.44|0|100
C|SLV|20250721|13:17:42.295505|S|1400|35.44|0|1400
C|SLV|20250721|13:17:42.295506|S|300|35.44|0|300
C|SLV|20250721|13:17:51.158237|S|1800|35.44|0|1800
C|SLV|20250721|13:17:51.158237|S|317|35.44|0|317
C|SLV|20250721|13:18:02.999258|S|2300|35.445|0|2300
C|SLV|20250721|13:18:05.628077|S|2700|35.445|0|2700
C|SLV|20250721|13:18:35.757750|S|700|35.43|0|700
C|SLV|20250721|13:19:32.241179|S|1000|35.43|0|1000
C|SLV|20250721|13:19:32.241179|S|1800|35.43|0|1800
C|SLV|20250721|13:19:52.051193|S|400|35.43|0|400
C|SLV|20250721|13:20:18.678630|S|1500|35.42|0|1500
C|SLV|20250721|13:20:28.974526|S|500|35.42|0|500
C|SLV|20250721|13:23:03.330583|S|300|35.43|0|300
C|SLV|20250721|13:23:03.330834|S|1300|35.43|0|1300
C|SLV|20250721|13:24:46.815562|S|300|35.43|0|300
C|SLV|20250721|13:24:46.815562|S|1500|35.43|0|1500
C|SLV|20250721|13:26:45.690857|S|1300|35.43|0|1300
C|SLV|20250721|13:28:07.010220|S|2000|35.425|0|2000
C|SLV|20250721|13:28:43.077891|S|1800|35.43|0|1800
C|SLV|20250721|13:28:43.077891|S|1700|35.43|0|1700
C|SLV|20250721|13:29:42.729301|S|300|35.43|0|300
C|SLV|20250721|13:29:42.915717|S|700|35.43|0|700
C|SLV|20250721|13:30:59.035528|S|2100|35.44|0|2100
C|SLV|20250721|13:36:35.345109|S|100|35.445|0|100
C|SLV|20250721|13:36:58.284988|S|100|35.44|0|100
C|SLV|20250721|13:39:23.334535|S|200|35.435|0|200
C|SLV|20250721|13:39:55.351637|S|200|35.44|0|200
C|SLV|20250721|13:39:55.351645|S|900|35.44|0|900
C|SLV|20250721|13:40:09.892661|S|1757|35.44|0|1757
C|SLV|20250721|13:40:34.852834|S|200|35.43|0|200
C|SLV|20250721|13:40:39.919182|S|200|35.43|0|200
C|SLV|20250721|13:41:55.960643|S|361|35.445|0|361
C|SLV|20250721|13:42:52.585287|S|1739|35.46|0|1739
C|SLV|20250721|13:42:52.613885|S|1800|35.46|0|1800
C|SLV|20250721|13:42:52.613885|S|200|35.46|0|200
C|SLV|20250721|13:42:52.614550|S|100|35.46|0|100
C|SLV|20250721|13:42:52.615121|S|1000|35.46|0|1000
C|SLV|20250721|13:42:52.615670|S|100|35.46|0|100
C|SLV|20250721|13:42:52.713867|S|3300|35.465|0|3300
C|SLV|20250721|13:42:56.411114|S|3100|35.465|0|3100
C|SLV|20250721|13:43:05.600530|S|1500|35.46|0|1500
C|SLV|20250721|13:43:05.600530|S|2000|35.46|0|2000
C|SLV|20250721|13:43:36.664899|S|18|35.45|0|18
C|SLV|20250721|13:43:36.664911|S|6|35.45|0|6
C|SLV|20250721|13:43:36.664912|S|2|35.45|0|2
C|SLV|20250721|13:43:36.665527|S|74|35.45|0|74
C|SLV|20250721|13:44:40.036325|S|407|35.45|0|407
C|SLV|20250721|13:45:20.577385|S|100|35.44|0|100
C|SLV|20250721|13:45:43.977091|S|1500|35.43|0|1500
C|SLV|20250721|13:45:47.830425|S|200|35.43|0|200
C|SLV|20250721|13:45:47.830426|S|1800|35.43|0|1800
C|SLV|20250721|13:46:44.466109|S|1800|35.45|0|1800
C|SLV|20250721|13:51:46.330663|S|400|35.46|0|400
C|SLV|20250721|13:51:46.330663|S|1400|35.465|0|1400
C|SLV|20250721|13:51:46.330663|S|1400|35.46|0|1400
C|SLV|20250721|13:52:51.374885|S|1800|35.46|0|1800
C|SLV|20250721|13:53:44.674155|S|1800|35.45|0|1800
C|SLV|20250721|13:53:44.674155|S|889|35.45|0|889
C|SLV|20250721|13:57:29.148332|S|3|35.44|0|3
C|SLV|20250721|13:57:29.148349|S|1|35.44|0|1
C|SLV|20250721|13:57:29.148497|S|96|35.44|0|96
C|SLV|20250721|14:04:07.786787|S|1415|35.43|0|1415
C|SLV|20250721|14:04:18.287294|S|400|35.44|0|400
C|SLV|20250721|14:08:29.822020|S|1800|35.45|0|1800
C|SLV|20250721|14:09:15.180434|S|1850|35.45|0|1850
C|SLV|20250721|14:10:59.694863|S|200|35.455|0|200
C|SLV|20250721|14:11:00.476493|S|200|35.455|0|200
C|SLV|20250721|14:11:00.477731|S|300|35.455|0|300
C|SLV|20250721|14:11:00.696161|S|200|35.455|0|200
C|SLV|20250721|14:13:14.154086|S|200|35.44|0|200
C|SLV|20250721|14:16:51.087255|S|100|35.46|0|100
C|SLV|20250721|14:20:35.612983|S|6182|35.465|0|6182
C|SLV|20250721|14:20:35.612984|S|1118|35.47|0|1118
C|SLV|20250721|14:20:35.613181|S|200|35.46|0|200
C|SLV|20250721|14:20:35.613549|S|550|35.465|0|550
C|SLV|20250721|14:20:35.613582|S|100|35.46|0|100
C|SLV|20250721|14:20:35.622148|S|106|35.465|0|106
C|SLV|20250721|14:24:02.630625|S|500|35.46|0|500
C|SLV|20250721|14:25:15.908876|S|42|35.46|0|42
C|SLV|20250721|14:26:53.960830|S|1600|35.45|0|1600
C|SLV|20250721|14:28:21.050564|S|400|35.46|0|400
C|SLV|20250721|14:32:55.213656|S|100|35.47|0|100
C|SLV|20250721|14:34:11.682353|S|1800|35.45|0|1800
C|SLV|20250721|14:38:14.772395|S|1300|35.44|0|1300
C|SLV|20250721|14:38:19.155869|S|200|35.44|0|200
C|SLV|20250721|14:43:53.748605|S|1800|35.46|0|1800
C|SLV|20250721|14:43:53.748605|S|1189|35.46|0|1189
C|SLV|20250721|14:44:47.417943|S|1100|35.45|0|1100
C|SLV|20250721|14:44:47.418485|S|310|35.45|0|310
C|SLV|20250721|14:44:56.871790|S|1954|35.45|0|1954
C|SLV|20250721|14:44:56.871790|S|1800|35.45|0|1800
C|SLV|20250721|14:45:10.442454|S|693|35.45|0|693
C|SLV|20250721|14:47:04.502474|S|921|35.46|0|921
C|SLV|20250721|14:48:02.125468|S|100|35.45|0|100
C|SLV|20250721|14:50:55.048048|S|1479|35.46|0|1479
C|SLV|20250721|14:50:55.048048|S|1321|35.46|0|1321
C|SLV|20250721|14:50:55.048048|S|400|35.46|0|400
C|SLV|20250721|14:53:29.093736|S|100|35.46|0|100
C|SLV|20250721|14:53:37.377371|S|2400|35.46|0|2400
C|SLV|20250721|14:53:37.377371|S|1500|35.46|0|1500
C|SLV|20250721|14:53:37.377934|S|100|35.46|0|100
C|SLV|20250721|14:53:38.968250|S|200|35.46|0|200
C|SLV|20250721|14:54:17.214229|S|2300|35.46|0|2300
C|SLV|20250721|14:55:54.653926|S|500|35.465|0|500
C|SLV|20250721|14:57:36.240732|S|1600|35.465|0|1600
C|SLV|20250721|14:57:36.240733|S|1800|35.465|0|1800
C|SLV|20250721|14:57:37.811750|S|1800|35.47|0|1800
C|SLV|20250721|14:57:45.378425|S|1800|35.46|0|1800
C|SLV|20250721|14:57:53.229827|S|1800|35.46|0|1800
C|SLV|20250721|14:57:53.229827|S|400|35.46|0|400
C|SLV|20250721|15:01:31.248393|S|1800|35.45|0|1800
C|SLV|20250721|15:05:19.386610|S|82|35.45|0|82
C|SLV|20250721|15:05:19.386610|S|1800|35.45|0|1800
C|SLV|20250721|15:05:19.387209|S|100|35.44|0|100
C|SLV|20250721|15:06:22.778702|S|830|35.46|0|830
C|SLV|20250721|15:08:10.154982|S|100|35.46|0|100
C|SLV|20250721|15:08:10.154982|S|800|35.46|0|800
C|SLV|20250721|15:08:46.345599|S|100|35.46|0|100
C|SLV|20250721|15:11:19.113732|S|300|35.47|0|300
C|SLV|20250721|15:11:48.590870|S|2000|35.47|0|2000
C|SLV|20250721|15:11:48.590870|S|1200|35.47|0|1200
C|SLV|20250721|15:13:52.209112|S|700|35.475|0|700
C|SLV|20250721|15:13:52.209112|S|300|35.47|0|300
C|SLV|20250721|15:13:52.209113|S|1100|35.47|0|1100
C|SLV|20250721|15:13:52.209113|S|300|35.47|0|300
C|SLV|20250721|15:14:09.004741|S|600|35.47|0|600
C|SLV|20250721|15:14:37.588358|S|100|35.475|0|100
C|SLV|20250721|15:15:10.021242|S|1100|35.46|0|1100
C|SLV|20250721|15:16:57.768740|S|300|35.47|0|300
C|SLV|20250721|15:24:29.084422|S|100|35.48|0|100
C|SLV|20250721|15:24:51.927127|S|1319|35.48|0|1319
C|SLV|20250721|15:24:51.927127|S|681|35.48|0|681
C|SLV|20250721|15:25:20.021281|S|100|35.48|0|100
C|SLV|20250721|15:25:20.947867|S|1300|35.48|0|1300
C|SLV|20250721|15:25:22.232767|S|1800|35.48|0|1800
C|SLV|20250721|15:26:04.255125|S|100|35.47|0|100
C|SLV|20250721|15:26:04.255125|S|400|35.47|0|400
C|SLV|20250721|15:27:22.219686|S|1900|35.47|0|1900
C|SLV|20250721|15:27:22.219686|S|1800|35.47|0|1800
C|SLV|20250721|15:28:10.196821|S|100|35.47|0|100
C|SLV|20250721|15:29:59.607439|S|1700|35.47|0|1700
C|SLV|20250721|15:31:12.564341|S|1358|35.47|0|1358
C|SLV|20250721|15:31:12.564341|S|1800|35.47|0|1800
C|SLV|20250721|15:33:05.758354|S|200|35.46|0|200
C|SLV|20250721|15:33:05.860674|S|100|35.46|0|100
C|SLV|20250721|15:35:34.261964|S|700|35.445|0|700
C|SLV|20250721|15:36:17.104614|S|600|35.44|0|600
C|SLV|20250721|15:37:50.585561|S|2800|35.425|0|2800
C|SLV|20250721|15:39:34.177705|S|300|35.43|0|300
C|SLV|20250721|15:39:43.851331|S|2500|35.43|0|2500
C|SLV|20250721|15:39:50.401616|S|400|35.43|0|400
C|SLV|20250721|15:41:58.684806|S|300|35.44|0|300
C|SLV|20250721|15:44:29.852786|S|500|35.42|0|500
C|SLV|20250721|15:45:01.922939|S|200|35.42|0|200
C|SLV|20250721|15:45:14.614042|S|1000|35.42|0|1000
C|SLV|20250721|15:46:33.912023|S|400|35.4|0|400
C|SLV|20250721|15:46:33.912023|S|100|35.4|0|100
C|SLV|20250721|15:46:45.165513|S|700|35.41|0|700
C|SLV|20250721|15:46:49.765804|S|100|35.4|0|100
C|SLV|20250721|15:47:39.949075|S|200|35.41|0|200
C|SLV|20250721|15:48:10.883008|S|1900|35.41|0|1900
C|SLV|20250721|15:51:44.236301|S|200|35.4|0|200
C|SLV|20250721|15:51:44.237694|S|2800|35.4|0|2800
C|SLV|20250721|15:52:14.049526|S|200|35.4|0|200
C|SLV|20250721|15:54:26.181956|S|300|35.37|0|300
C|SLV|20250721|15:54:32.861459|S|400|35.36|0|400
C|SLV|20250721|15:54:50.036586|S|40|35.365|0|40
C|SLV|20250721|15:54:54.708857|S|200|35.36|0|200
C|SLV|20250721|15:55:14.245347|S|6182|35.355|0|6182
C|SLV|20250721|15:55:14.245348|S|418|35.36|0|418
C|SLV|20250721|15:55:14.245348|S|2800|35.36|0|2800
C|SLV|20250721|15:55:14.245348|S|1800|35.36|0|1800
C|SLV|20250721|15:55:14.245685|S|970|35.355|0|970
C|SLV|20250721|15:55:14.245776|S|682|35.36|0|682
C|SLV|20250721|15:55:14.254720|S|100|35.36|0|100
C|SLV|20250721|15:55:14.254727|S|200|35.36|0|200
C|SLV|20250721|15:55:14.254998|S|100|35.36|0|100
C|SLV|20250721|15:55:14.255033|S|300|35.36|0|300
C|SLV|20250721|15:55:14.255172|S|1670|35.36|0|1670
C|SLV|20250721|15:55:14.255172|S|1100|35.36|0|1100
C|SLV|20250721|15:55:14.255172|S|230|35.36|0|230
C|SLV|20250721|15:55:24.129571|S|700|35.36|0|700
C|SLV|20250721|15:55:24.129584|S|623|35.36|0|623
C|SLV|20250721|15:55:24.129602|S|100|35.36|0|100
C|SLV|20250721|15:55:24.129609|S|100|35.36|0|100
C|SLV|20250721|15:55:28.073053|S|1800|35.35|0|1800
C|SLV|20250721|15:55:28.075357|S|200|35.35|0|200
C|SLV|20250721|15:55:28.180104|S|1800|35.34|0|1800
C|SLV|20250721|15:55:30.020267|S|100|35.35|0|100
C|SLV|20250721|15:55:30.021500|S|400|35.35|0|400
C|SLV|20250721|15:55:35.636176|S|500|35.36|0|500
C|SLV|20250721|15:55:54.786357|S|200|35.36|0|200
C|SLV|20250721|15:56:00.755473|S|400|35.36|0|400
C|SLV|20250721|15:56:06.956179|S|800|35.37|0|800
C|SLV|20250721|15:56:06.956541|S|300|35.37|0|300
C|SLV|20250721|15:56:23.884279|S|300|35.38|0|300
C|SLV|20250721|15:57:09.192688|S|100|35.35|0|100
C|SLV|20250721|15:57:15.705454|S|200|35.36|0|200
C|SLV|20250721|15:57:41.681568|S|190|35.35|0|190
C|SLV|20250721|15:57:41.681568|S|1800|35.35|0|1800
C|SLV|20250721|15:57:59.724663|S|400|35.35|0|400
C|SLV|20250721|15:57:59.726082|S|400|35.35|0|400
C|SLV|20250721|15:58:00.280927|S|9|35.36|0|9
C|SLV|20250721|15:58:31.552557|S|3500|35.355|0|3500
C|SLV|20250721|15:58:49.144734|S|600|35.34|0|600
C|SLV|20250721|15:58:49.145307|S|300|35.34|0|300
C|SLV|20250721|15:58:49.145850|S|100|35.34|0|100
C|SLV|20250721|15:58:55.683249|S|400|35.35|0|400
C|SLV|20250721|15:59:10.296601|S|92|35.35|0|92
C|SLV|20250721|15:59:10.296601|S|1308|35.355|0|1308
C|SLV|20250721|15:59:43.133215|S|800|35.34|0|800
C|SLV|20250721|15:59:43.133215|S|800|35.345|0|800
C|SLV|20250721|15:59:43.133216|S|1000|35.34|0|1000
C|SLV|20250721|15:59:43.133923|S|800|35.34|0|800
C|SLV|20250721|15:59:43.389958|S|1|35.345|0|1
C|SLV|20250721|15:59:43.776973|S|1800|35.35|0|1800
C|SLV|20250721|15:59:44.053664|S|100|35.35|0|100
C|SLV|20250721|15:59:46.492650|S|1|35.35|0|1
C|SLVM|20250721|11:05:31.692540|S|32|49.33|0|32
C|SLVM|20250721|11:05:31.692540|S|100|49.33|0|100
C|SLVM|20250721|11:27:05.982034|S|1|49.3|0|1
C|SLVM|20250721|11:27:57.091671|S|4|49.3|0|4
C|SLVM|20250721|11:43:54.623733|S|50|49.41|0|50
C|SLVM|20250721|12:40:24.336538|S|1|49.01|0|1
C|SLVM|20250721|12:40:24.336551|S|19|49.01|0|19
C|SLVM|20250721|14:55:58.049245|S|1|48.81|0|1
C|SLVP|20250721|11:25:47.916860|S|75|18.53|0|75
C|SLVR|20250721|09:31:33.537934|S|100|32.57|0|100
C|SLVR|20250721|09:33:09.627218|S|100|32.63|0|100
C|SLVR|20250721|14:22:38.141132|S|200|32.9|0|200
C|SLVR|20250721|14:22:38.141147|S|200|32.9|0|200
C|SLVR|20250721|14:23:51.124406|S|57|32.92|0|57
C|SLVR|20250721|14:31:36.155385|S|145|32.91|0|145
C|SLVR|20250721|15:08:24.564732|S|86|32.99|0|86
C|SLVR|20250721|15:08:24.564749|S|74|32.99|0|74
C|SLVR|20250721|15:11:06.174858|S|200|33|0|200
C|SLVR|20250721|15:22:07.801838|S|200|32.96|0|200
C|SLVR|20250721|15:22:07.801862|S|28|32.96|0|28
C|SLVR|20250721|15:37:09.816414|S|72|32.93|0|72
C|SLVR|20250721|15:37:10.986412|S|115|32.93|0|115
C|SLVR|20250721|15:41:56.090533|S|200|32.93|0|200
C|SLXN|20250721|09:43:48.126120|S|400|.859|0|400
C|SLXN|20250721|09:43:48.126794|S|100|.859|0|100
C|SLXN|20250721|14:23:37.284955|S|100|.801|0|100
C|SLXN|20250721|14:23:37.285847|S|26|.801|0|26
C|SLYG|20250721|09:39:19.145860|S|100|90.56|0|100
C|SLYG|20250721|09:39:25.224425|S|100|90.55|0|100
C|SLYG|20250721|09:39:33.039516|S|100|90.56|0|100
C|SLYG|20250721|09:39:42.142571|S|100|90.53|0|100
C|SLYG|20250721|09:39:52.129542|S|200|90.49|0|200
C|SLYG|20250721|09:41:41.327552|S|100|90.45|0|100
C|SLYG|20250721|09:41:41.327552|S|100|90.44|0|100
C|SLYG|20250721|09:41:58.304276|S|100|90.44|0|100
C|SLYG|20250721|09:41:58.304276|S|100|90.45|0|100
C|SLYG|20250721|09:42:23.244062|S|200|90.43|0|200
C|SLYG|20250721|09:44:14.309518|S|200|90.37|0|200
C|SLYG|20250721|09:44:24.191188|S|200|90.41|0|200
C|SLYG|20250721|09:44:35.249453|S|100|90.41|0|100
C|SLYG|20250721|09:44:40.372262|S|100|90.41|0|100
C|SLYG|20250721|09:44:45.257901|S|100|90.41|0|100
C|SLYG|20250721|09:44:47.382430|S|100|90.41|0|100
C|SLYG|20250721|09:44:49.256687|S|100|90.41|0|100
C|SLYG|20250721|09:44:52.371982|S|100|90.41|0|100
C|SLYG|20250721|09:44:55.147645|S|100|90.41|0|100
C|SLYG|20250721|12:14:32.917639|S|100|90.63|0|100
C|SLYG|20250721|15:10:22.909459|S|65|90.03|0|65
C|SLYG|20250721|15:10:41.097334|S|100|90.05|0|100
C|SLYV|20250721|09:39:22.047519|S|100|82.51|0|100
C|SLYV|20250721|09:39:27.147658|S|100|82.49|0|100
C|SLYV|20250721|09:39:34.229753|S|100|82.49|0|100
C|SLYV|20250721|09:39:47.275123|S|100|82.47|0|100
C|SLYV|20250721|09:39:47.275123|S|100|82.48|0|100
C|SLYV|20250721|09:40:33.174223|S|200|82.49|0|200
C|SLYV|20250721|09:40:59.223210|S|200|82.48|0|200
C|SLYV|20250721|09:41:32.018625|S|200|82.47|0|200
C|SLYV|20250721|09:43:24.447548|S|200|82.47|0|200
C|SLYV|20250721|09:43:39.096262|S|200|82.45|0|200
C|SLYV|20250721|09:44:11.114382|S|200|82.45|0|200
C|SLYV|20250721|10:15:26.347077|S|100|82.67|0|100
C|SLYV|20250721|10:15:26.347077|S|100|82.67|0|100
C|SLYV|20250721|10:33:17.475031|S|100|82.88|0|100
C|SLYV|20250721|10:33:17.475031|S|100|82.87|0|100
C|SLYV|20250721|10:44:53.704882|S|200|82.82|0|200
C|SLYV|20250721|10:44:53.705194|S|140|82.82|0|140
C|SLYV|20250721|10:44:53.705389|S|60|82.82|0|60
C|SLYV|20250721|11:04:56.649540|S|100|82.81|0|100
C|SLYV|20250721|11:05:00.802832|S|58|82.8|0|58
C|SLYV|20250721|12:09:31.748826|S|100|82.78|0|100
C|SLYV|20250721|12:09:31.748827|S|100|82.77|0|100
C|SLYV|20250721|12:39:19.300146|S|36|82.61|0|36
C|SLYV|20250721|12:40:23.743563|S|100|82.59|0|100
C|SLYV|20250721|12:40:23.743647|S|25|82.59|0|25
C|SLYV|20250721|13:55:16.242115|S|26|82.57|0|26
C|SLYV|20250721|15:10:21.118116|S|100|82.29|0|100
C|SLYV|20250721|15:10:21.118116|S|100|82.29|0|100
C|SM|20250721|09:34:10.817304|S|50|26.06|0|50
C|SM|20250721|09:34:55.738672|S|63|26.01|0|63
C|SM|20250721|10:01:10.905333|S|37|26.07|0|37
C|SM|20250721|10:05:53.278959|S|123|26.08|0|123
C|SM|20250721|10:38:34.238620|S|235|26.06|0|235
C|SM|20250721|10:39:15.144368|S|50|25.99|0|50
C|SM|20250721|10:39:15.144368|S|63|25.99|0|63
C|SM|20250721|10:48:35.742182|S|29|26.11|0|29
C|SM|20250721|10:48:35.742263|S|2|26.11|0|2
C|SM|20250721|10:48:35.742274|S|168|26.11|0|168
C|SM|20250721|11:04:07.100235|S|150|26.16|0|150
C|SM|20250721|11:22:45.582523|S|171|26.02|0|171
C|SM|20250721|11:31:24.624279|S|63|26.08|0|63
C|SM|20250721|11:49:21.455365|S|100|26.07|0|100
C|SM|20250721|11:57:54.646304|S|50|26.09|0|50
C|SM|20250721|12:16:42.279566|S|50|26.13|0|50
C|SM|20250721|12:38:43.018182|S|63|26.06|0|63
C|SM|20250721|12:40:56.670234|S|6|25.99|0|6
C|SM|20250721|12:41:46.166301|S|4|26.01|0|4
C|SM|20250721|12:51:09.557120|S|63|26.05|0|63
C|SM|20250721|12:54:31.486942|S|100|26|0|100
C|SM|20250721|12:57:24.726409|S|8|26.09|0|8
C|SM|20250721|13:08:47.472343|S|10|25.94|0|10
C|SM|20250721|13:13:39.596219|S|5|25.96|0|5
C|SM|20250721|14:42:26.081784|S|6|25.95|0|6
C|SM|20250721|15:34:29.692789|S|5|25.81|0|5
C|SM|20250721|15:36:18.801692|S|50|25.8|0|50
C|SM|20250721|15:44:45.203048|S|50|25.73|0|50
C|SM|20250721|15:45:45.670021|S|26|25.77|0|26
C|SM|20250721|15:45:45.670429|S|74|25.77|0|74
C|SM|20250721|15:45:48.668388|S|100|25.77|0|100
C|SM|20250721|15:59:06.925217|S|100|25.785|0|100
C|SM|20250721|15:59:40.455372|S|100|25.765|0|100
C|SM|20250721|15:59:40.725919|S|100|25.77|0|100
C|SM|20250721|15:59:41.214544|S|50|25.77|0|50
C|SM|20250721|15:59:41.214554|S|50|25.77|0|50
C|SM|20250721|15:59:41.481453|S|63|25.765|0|63
C|SM|20250721|15:59:41.481518|S|63|25.765|0|63
C|SM|20250721|15:59:41.739266|S|100|25.77|0|100
C|SMA|20250721|10:07:23.609790|S|102|36.415|0|102
C|SMA|20250721|10:53:59.036558|S|100|36.39|0|100
C|SMA|20250721|15:51:43.434568|S|2|36.21|0|2
C|SMA|20250721|15:51:43.434568|S|100|36.21|0|100
C|SMA|20250721|15:59:47.158140|S|44|36.25|0|44
C|SMAY|20250721|10:53:43.202410|S|100|24.32|0|100
C|SMBC|20250721|10:56:01.095438|S|100|57.31|0|100
C|SMBC|20250721|11:29:07.597305|S|30|57.5|0|30
C|SMBC|20250721|11:44:41.952495|S|3|57.71|0|3
C|SMBC|20250721|11:44:54.727837|S|3|57.71|0|3
C|SMBC|20250721|11:46:22.217974|S|1|57.71|0|1
C|SMBC|20250721|11:52:00.188693|S|1|57.7|0|1
C|SMBC|20250721|11:55:23.379545|S|35|57.73|0|35
C|SMBC|20250721|11:55:23.379545|S|19|57.7|0|19
C|SMBC|20250721|12:42:50.303317|S|3|57.54|0|3
C|SMBC|20250721|12:43:39.348175|S|3|57.53|0|3
C|SMBC|20250721|13:21:55.980166|S|1|57.23|0|1
C|SMBC|20250721|13:22:03.363825|S|1|57.21|0|1
C|SMBC|20250721|14:24:10.305939|S|6|57.35|0|6
C|SMBC|20250721|14:24:29.513575|S|6|57.35|0|6
C|SMBC|20250721|14:24:48.521353|S|5|57.35|0|5
C|SMBC|20250721|14:24:58.094220|S|1|57.34|0|1
C|SMBC|20250721|14:46:49.467216|S|11|57.05|0|11
C|SMBC|20250721|15:10:07.106253|S|1|56.91|0|1
C|SMBK|20250721|12:57:52.909147|S|7|36.35|0|7
C|SMBK|20250721|12:57:57.092463|S|2|36.35|0|2
C|SMBK|20250721|12:58:05.268106|S|8|36.35|0|8
C|SMC|20250721|10:52:47.713822|S|6|26.16|0|6
C|SMC|20250721|10:55:03.686302|S|5|26.03|0|5
C|SMC|20250721|11:23:55.930760|S|10|25.86|0|10
C|SMC|20250721|15:10:16.520935|S|8|25.5|0|8
C|SMC|20250721|15:15:58.077737|S|1|25.46|0|1
C|SMC|20250721|15:25:16.895387|S|4|25.47|0|4
C|SMC|20250721|15:25:44.366506|S|5|25.47|0|5
C|SMC|20250721|15:25:58.069635|S|1|25.47|0|1
C|SMCI|20250721|09:30:00.921791|S|48|52.65|0|48
C|SMCI|20250721|09:30:01.346978|S|150|52.57|0|150
C|SMCI|20250721|09:30:02.037004|S|100|52.54|0|100
C|SMCI|20250721|09:30:02.621104|S|100|52.73|0|100
C|SMCI|20250721|09:30:09.671793|S|100|52.89|0|100
C|SMCI|20250721|09:30:10.479772|S|100|52.98|0|100
C|SMCI|20250721|09:30:12.669987|S|100|52.9|0|100
C|SMCI|20250721|09:30:12.673988|S|15|52.85|0|15
C|SMCI|20250721|09:30:12.674250|S|130|52.85|0|130
C|SMCI|20250721|09:30:16.750243|S|5|52.73|0|5
C|SMCI|20250721|09:30:16.812983|S|100|52.77|0|100
C|SMCI|20250721|09:30:23.578106|S|100|52.8|0|100
C|SMCI|20250721|09:30:30.466116|S|100|52.805|0|100
C|SMCI|20250721|09:30:30.466133|S|50|52.805|0|50
C|SMCI|20250721|09:30:33.796237|S|100|52.72|0|100
C|SMCI|20250721|09:30:36.693060|S|100|52.65|0|100
C|SMCI|20250721|09:30:39.493779|S|100|52.69|0|100
C|SMCI|20250721|09:30:45.941571|S|100|52.68|0|100
C|SMCI|20250721|09:30:57.084835|S|100|52.69|0|100
C|SMCI|20250721|09:31:02.599474|S|100|52.65|0|100
C|SMCI|20250721|09:31:47.303261|S|100|52.76|0|100
C|SMCI|20250721|09:31:47.434154|S|100|52.78|0|100
C|SMCI|20250721|09:32:13.751171|S|100|52.73|0|100
C|SMCI|20250721|09:32:54.538044|S|100|52.745|0|100
C|SMCI|20250721|09:32:54.538561|S|100|52.74|0|100
C|SMCI|20250721|09:34:42.155867|S|100|52.565|0|100
C|SMCI|20250721|09:34:56.706524|S|5|52.66|0|5
C|SMCI|20250721|09:34:56.706586|S|95|52.66|0|95
C|SMCI|20250721|09:35:35.397998|S|21|52.59|0|21
C|SMCI|20250721|09:36:00.218418|S|150|52.57|0|150
C|SMCI|20250721|09:36:15.483236|S|150|52.67|0|150
C|SMCI|20250721|09:36:55.551587|S|99|52.79|0|99
C|SMCI|20250721|09:37:25.797899|S|100|52.74|0|100
C|SMCI|20250721|09:38:19.149783|S|100|52.675|0|100
C|SMCI|20250721|09:39:27.025617|S|150|52.71|0|150
C|SMCI|20250721|09:39:37.759162|S|150|52.53|0|150
C|SMCI|20250721|09:40:10.283283|S|100|52.41|0|100
C|SMCI|20250721|09:41:42.800254|S|42|52.49|0|42
C|SMCI|20250721|09:42:33.198312|S|61|52.64|0|61
C|SMCI|20250721|09:43:01.737731|S|38|52.6|0|38
C|SMCI|20250721|09:45:09.313161|S|62|52.82|0|62
C|SMCI|20250721|09:48:01.517858|S|225|53.1|0|225
C|SMCI|20250721|09:48:01.518085|S|170|53.09|0|170
C|SMCI|20250721|09:48:47.928881|S|100|53.23|0|100
C|SMCI|20250721|09:49:25.091016|S|321|53.14|0|321
C|SMCI|20250721|09:49:25.091240|S|349|53.14|0|349
C|SMCI|20250721|09:49:25.091389|S|281|53.14|0|281
C|SMCI|20250721|09:51:10.276632|S|38|53.13|0|38
C|SMCI|20250721|09:53:01.559039|S|100|53.01|0|100
C|SMCI|20250721|09:53:01.559053|S|100|53.01|0|100
C|SMCI|20250721|09:57:59.867935|S|52|53.04|0|52
C|SMCI|20250721|09:58:02.526364|S|108|53.105|0|108
C|SMCI|20250721|09:58:02.689824|S|100|53.1|0|100
C|SMCI|20250721|09:58:21.423466|S|100|53.04|0|100
C|SMCI|20250721|09:58:21.428370|S|150|53.025|0|150
C|SMCI|20250721|10:04:35.303153|S|1|53.32|0|1
C|SMCI|20250721|10:06:41.176215|S|62|53.33|0|62
C|SMCI|20250721|10:09:13.035561|S|18|53.46|0|18
C|SMCI|20250721|10:09:22.160286|S|100|53.37|0|100
C|SMCI|20250721|10:11:11.192269|S|100|53.19|0|100
C|SMCI|20250721|10:16:16.171004|S|150|53.645|0|150
C|SMCI|20250721|10:16:16.552390|S|100|53.675|0|100
C|SMCI|20250721|10:21:32.254733|S|100|53.59|0|100
C|SMCI|20250721|10:22:22.405313|S|9|53.465|0|9
C|SMCI|20250721|10:22:22.405409|S|91|53.465|0|91
C|SMCI|20250721|10:26:01.756578|S|100|53.43|0|100
C|SMCI|20250721|10:31:23.254171|S|100|53.64|0|100
C|SMCI|20250721|10:32:08.613479|S|100|53.6|0|100
C|SMCI|20250721|10:35:27.206474|S|100|53.54|0|100
C|SMCI|20250721|10:45:04.004220|S|30|53.62|0|30
C|SMCI|20250721|10:45:32.680272|S|1|53.58|0|1
C|SMCI|20250721|10:51:17.955311|S|30|53.34|0|30
C|SMCI|20250721|10:51:36.778503|S|1|53.355|0|1
C|SMCI|20250721|10:52:30.921102|S|29|53.42|0|29
C|SMCI|20250721|10:54:04.326688|S|1|53.39|0|1
C|SMCI|20250721|10:56:58.926297|S|100|53.71|0|100
C|SMCI|20250721|10:58:01.982177|S|100|53.71|0|100
C|SMCI|20250721|11:00:11.084723|S|100|53.75|0|100
C|SMCI|20250721|11:00:11.235471|S|68|53.81|0|68
C|SMCI|20250721|11:02:33.633062|S|7|53.67|0|7
C|SMCI|20250721|11:03:44.158329|S|100|53.84|0|100
C|SMCI|20250721|11:04:34.697299|S|38|53.9|0|38
C|SMCI|20250721|11:06:44.990911|S|100|53.88|0|100
C|SMCI|20250721|11:06:54.107045|S|100|53.9|0|100
C|SMCI|20250721|11:07:47.330543|S|100|53.79|0|100
C|SMCI|20250721|11:08:37.285547|S|100|53.89|0|100
C|SMCI|20250721|11:08:50.375559|S|100|53.785|0|100
C|SMCI|20250721|11:08:50.757009|S|100|53.79|0|100
C|SMCI|20250721|11:12:10.046498|S|100|53.74|0|100
C|SMCI|20250721|11:13:24.889699|S|100|53.73|0|100
C|SMCI|20250721|11:13:49.324224|S|100|53.69|0|100
C|SMCI|20250721|11:13:55.446842|S|225|53.64|0|225
C|SMCI|20250721|11:14:24.296556|S|100|53.66|0|100
C|SMCI|20250721|11:15:59.075204|S|10|53.65|0|10
C|SMCI|20250721|11:16:14.089171|S|100|53.77|0|100
C|SMCI|20250721|11:16:19.985432|S|52|53.76|0|52
C|SMCI|20250721|11:18:55.095282|S|100|53.695|0|100
C|SMCI|20250721|11:22:07.004072|S|100|53.52|0|100
C|SMCI|20250721|11:26:14.687792|E|53|53.5|0|53
C|SMCI|20250721|11:28:10.182941|S|50|53.68|0|50
C|SMCI|20250721|11:28:44.572860|S|5|53.61|0|5
C|SMCI|20250721|11:30:38.875731|S|151|53.48|0|151
C|SMCI|20250721|11:33:03.835550|S|100|53.51|0|100
C|SMCI|20250721|11:33:03.859490|S|47|53.52|0|47
C|SMCI|20250721|11:33:50.193082|S|100|53.46|0|100
C|SMCI|20250721|11:37:50.556153|S|100|53.37|0|100
C|SMCI|20250721|11:37:57.744895|S|225|53.34|0|225
C|SMCI|20250721|11:37:57.746972|S|138|53.34|0|138
C|SMCI|20250721|11:37:57.751454|S|87|53.34|0|87
C|SMCI|20250721|11:37:57.753540|S|151|53.34|0|151
C|SMCI|20250721|11:37:57.802550|S|74|53.34|0|74
C|SMCI|20250721|11:37:57.866286|S|200|53.34|0|200
C|SMCI|20250721|11:37:57.950885|S|25|53.34|0|25
C|SMCI|20250721|11:37:57.952888|S|39|53.34|0|39
C|SMCI|20250721|11:38:02.091122|S|100|53.35|0|100
C|SMCI|20250721|11:38:57.866739|S|100|53.3|0|100
C|SMCI|20250721|11:44:04.504934|S|100|53.29|0|100
C|SMCI|20250721|11:46:28.180233|S|100|53.24|0|100
C|SMCI|20250721|11:48:39.764484|S|100|53.2|0|100
C|SMCI|20250721|11:48:55.465460|S|20|53.19|0|20
C|SMCI|20250721|11:48:55.465475|S|80|53.19|0|80
C|SMCI|20250721|11:50:06.336807|S|39|53.08|0|39
C|SMCI|20250721|11:50:33.405031|S|158|53|0|158
C|SMCI|20250721|11:51:46.137573|S|100|52.95|0|100
C|SMCI|20250721|11:54:42.784172|S|15|52.97|0|15
C|SMCI|20250721|11:56:37.255328|S|100|53|0|100
C|SMCI|20250721|11:57:41.142642|S|100|52.94|0|100
C|SMCI|20250721|11:57:49.661987|S|100|52.92|0|100
C|SMCI|20250721|11:58:08.226103|S|110|52.92|0|110
C|SMCI|20250721|11:59:00.450371|S|100|52.87|0|100
C|SMCI|20250721|11:59:18.166988|S|100|52.89|0|100
C|SMCI|20250721|12:04:47.245936|S|100|52.98|0|100
C|SMCI|20250721|12:05:53.100790|S|100|52.98|0|100
C|SMCI|20250721|12:08:07.475742|S|160|52.92|0|160
C|SMCI|20250721|12:08:40.328332|S|8|52.95|0|8
C|SMCI|20250721|12:09:37.553891|S|100|52.9|0|100
C|SMCI|20250721|12:12:16.398045|S|110|52.77|0|110
C|SMCI|20250721|12:12:47.580779|S|100|52.71|0|100
C|SMCI|20250721|12:13:40.672107|S|100|52.68|0|100
C|SMCI|20250721|12:16:46.216146|S|1|52.58|0|1
C|SMCI|20250721|12:17:25.244570|S|100|52.47|0|100
C|SMCI|20250721|12:17:50.417419|S|1|52.51|0|1
C|SMCI|20250721|12:18:25.193884|S|1|52.53|0|1
C|SMCI|20250721|12:18:45.570549|S|1|52.52|0|1
C|SMCI|20250721|12:18:52.890144|S|100|52.53|0|100
C|SMCI|20250721|12:19:13.415268|E|100|52.53|0|100
C|SMCI|20250721|12:19:28.580089|S|100|52.58|0|100
C|SMCI|20250721|12:23:38.882936|S|100|52.4|0|100
C|SMCI|20250721|12:33:35.051468|S|1|52.43|0|1
C|SMCI|20250721|12:33:35.058054|S|99|52.43|0|99
C|SMCI|20250721|12:34:08.947643|S|5|52.44|0|5
C|SMCI|20250721|12:41:55.690794|S|91|52.44|0|91
C|SMCI|20250721|12:42:12.734987|S|5|52.44|0|5
C|SMCI|20250721|12:42:21.305500|S|100|52.43|0|100
C|SMCI|20250721|12:43:04.182030|S|50|52.45|0|50
C|SMCI|20250721|12:50:08.500966|E|1|52.42|0|1
C|SMCI|20250721|12:54:03.465506|S|110|52.5|0|110
C|SMCI|20250721|12:54:53.374838|S|111|52.48|0|111
C|SMCI|20250721|12:56:05.582537|S|89|52.46|0|89
C|SMCI|20250721|12:58:55.900157|S|1|52.34|0|1
C|SMCI|20250721|12:59:04.288259|S|1|52.33|0|1
C|SMCI|20250721|12:59:06.251052|S|299|52.33|0|299
C|SMCI|20250721|12:59:06.251178|S|300|52.33|0|300
C|SMCI|20250721|12:59:06.251241|S|22|52.33|0|22
C|SMCI|20250721|13:03:22.111458|S|100|52.49|0|100
C|SMCI|20250721|13:08:32.145159|S|110|52.59|0|110
C|SMCI|20250721|13:13:06.305455|S|30|52.54|0|30
C|SMCI|20250721|13:31:47.784473|S|1|52.41|0|1
C|SMCI|20250721|13:32:19.877136|S|1|52.42|0|1
C|SMCI|20250721|13:39:33.249289|S|62|52.36|0|62
C|SMCI|20250721|13:47:33.368377|S|14|52.13|0|14
C|SMCI|20250721|14:11:33.976749|S|100|52.09|0|100
C|SMCI|20250721|14:16:25.349882|S|100|51.99|0|100
C|SMCI|20250721|14:18:09.060483|S|100|51.96|0|100
C|SMCI|20250721|14:23:49.282955|E|64|52.12|0|64
C|SMCI|20250721|14:29:24.181614|S|100|52.15|0|100
C|SMCI|20250721|14:31:07.662182|S|100|52.2|0|100
C|SMCI|20250721|14:46:42.668744|S|20|51.92|0|20
C|SMCI|20250721|14:47:17.755469|S|20|51.85|0|20
C|SMCI|20250721|14:57:20.683316|S|150|51.805|0|150
C|SMCI|20250721|14:57:20.699853|S|150|51.81|0|150
C|SMCI|20250721|14:58:00.143860|S|100|51.88|0|100
C|SMCI|20250721|14:58:58.129169|S|63|51.925|0|63
C|SMCI|20250721|15:01:27.858737|S|120|51.99|0|120
C|SMCI|20250721|15:04:22.499519|S|1|51.93|0|1
C|SMCI|20250721|15:06:28.575536|S|100|51.95|0|100
C|SMCI|20250721|15:08:17.711193|S|100|52.05|0|100
C|SMCI|20250721|15:09:10.548806|S|5|52.02|0|5
C|SMCI|20250721|15:09:11.689522|S|37|52.02|0|37
C|SMCI|20250721|15:10:05.818800|S|100|51.95|0|100
C|SMCI|20250721|15:10:05.823201|S|100|51.93|0|100
C|SMCI|20250721|15:10:24.234624|S|100|51.92|0|100
C|SMCI|20250721|15:12:17.110717|S|1|51.95|0|1
C|SMCI|20250721|15:18:09.023793|S|1|52.13|0|1
C|SMCI|20250721|15:18:27.008815|S|64|52.14|0|64
C|SMCI|20250721|15:23:21.247470|S|100|52.16|0|100
C|SMCI|20250721|15:29:22.731471|S|1|52.085|0|1
C|SMCI|20250721|15:32:27.826697|S|100|52.02|0|100
C|SMCI|20250721|15:36:48.539448|S|62|51.95|0|62
C|SMCI|20250721|15:36:48.539507|S|38|51.95|0|38
C|SMCI|20250721|15:37:22.974956|S|100|51.89|0|100
C|SMCI|20250721|15:38:54.171508|S|100|51.89|0|100
C|SMCI|20250721|15:40:53.044617|S|100|51.85|0|100
C|SMCI|20250721|15:43:00.354939|S|17|51.78|0|17
C|SMCI|20250721|15:44:43.042769|S|100|51.74|0|100
C|SMCI|20250721|15:45:59.649060|S|100|51.74|0|100
C|SMCI|20250721|15:46:02.696608|S|100|51.7|0|100
C|SMCI|20250721|15:49:05.948026|S|100|51.71|0|100
C|SMCI|20250721|15:49:20.339254|S|100|51.71|0|100
C|SMCI|20250721|15:49:56.041847|S|100|51.78|0|100
C|SMCI|20250721|15:49:57.629717|S|100|51.78|0|100
C|SMCI|20250721|15:49:57.629717|S|2|51.78|0|2
C|SMCI|20250721|15:50:02.136625|S|50|51.84|0|50
C|SMCI|20250721|15:50:02.136626|S|50|51.84|0|50
C|SMCI|20250721|15:50:17.012449|S|100|51.8|0|100
C|SMCI|20250721|15:50:30.246122|S|1|51.79|0|1
C|SMCI|20250721|15:50:30.636552|S|21|51.79|0|21
C|SMCI|20250721|15:50:51.684262|S|100|51.8|0|100
C|SMCI|20250721|15:50:51.698201|S|100|51.8|0|100
C|SMCI|20250721|15:51:39.714931|S|14|51.86|0|14
C|SMCI|20250721|15:52:11.734931|S|100|51.91|0|100
C|SMCI|20250721|15:53:22.851711|S|13|51.86|0|13
C|SMCI|20250721|15:54:40.949167|S|190|51.74|0|190
C|SMCI|20250721|15:55:00.065545|S|100|51.7|0|100
C|SMCI|20250721|15:55:00.073909|S|91|51.67|0|91
C|SMCI|20250721|15:55:00.075304|S|100|51.68|0|100
C|SMCI|20250721|15:55:00.100731|S|94|51.67|0|94
C|SMCI|20250721|15:55:00.102474|S|6|51.67|0|6
C|SMCI|20250721|15:55:00.108266|S|100|51.67|0|100
C|SMCI|20250721|15:55:00.108972|S|100|51.67|0|100
C|SMCI|20250721|15:55:00.203797|S|100|51.65|0|100
C|SMCI|20250721|15:55:23.253230|S|100|51.615|0|100
C|SMCI|20250721|15:55:23.253246|S|22|51.615|0|22
C|SMCI|20250721|15:57:40.824348|S|62|51.43|0|62
C|SMCI|20250721|15:57:45.513038|S|100|51.435|0|100
C|SMCI|20250721|15:57:46.031384|S|100|51.43|0|100
C|SMCI|20250721|15:57:46.031437|S|100|51.43|0|100
C|SMCI|20250721|15:58:08.239354|S|225|51.46|0|225
C|SMCI|20250721|15:58:30.033166|S|100|51.5|0|100
C|SMCI|20250721|15:58:33.774714|S|100|51.495|0|100
C|SMCI|20250721|15:59:16.000070|S|29|51.49|0|29
C|SMCI|20250721|15:59:24.422158|S|100|51.49|0|100
C|SMCI|20250721|15:59:26.433485|S|100|51.485|0|100
C|SMCI|20250721|15:59:30.203700|S|100|51.5|0|100
C|SMCI|20250721|15:59:30.630339|S|100|51.5|0|100
C|SMCI|20250721|15:59:30.781412|S|100|51.5|0|100
C|SMCI|20250721|15:59:31.029423|S|100|51.5|0|100
C|SMCI|20250721|15:59:40.669051|S|5|51.5|0|5
C|SMCI|20250721|15:59:43.107856|S|4|51.495|0|4
C|SMCI|20250721|15:59:45.808542|S|100|51.5|0|100
C|SMCI|20250721|15:59:46.017795|S|100|51.5|0|100
C|SMCI|20250721|15:59:46.018919|S|100|51.5|0|100
C|SMCI|20250721|15:59:49.169294|S|100|51.5|0|100
C|SMCI|20250721|15:59:49.426800|S|5|51.51|0|5
C|SMCI|20250721|15:59:49.895817|S|7|51.51|0|7
C|SMCI|20250721|15:59:50.161244|S|20|51.51|0|20
C|SMCI|20250721|15:59:50.207549|S|1|51.51|0|1
C|SMCI|20250721|15:59:51.732535|S|100|51.5|0|100
C|SMCI|20250721|15:59:53.224310|S|100|51.5|0|100
C|SMCI|20250721|15:59:53.362652|S|8|51.5|0|8
C|SMCI|20250721|15:59:53.399160|S|27|51.5|0|27
C|SMCI|20250721|15:59:53.486406|S|65|51.5|0|65
C|SMCI|20250721|15:59:53.496192|S|100|51.5|0|100
C|SMCI|20250721|15:59:54.531316|S|1|51.49|0|1
C|SMCI|20250721|15:59:54.939332|S|100|51.49|0|100
C|SMCI|20250721|15:59:55.127374|S|100|51.5|0|100
C|SMCI|20250721|15:59:56.188694|S|50|51.49|0|50
C|SMCI|20250721|15:59:57.315673|S|100|51.5|0|100
C|SMCX|20250721|09:40:13.650473|S|100|54.61|0|100
C|SMCX|20250721|09:42:49.710018|S|100|55.18|0|100
C|SMCX|20250721|09:50:44.012145|S|100|56.13|0|100
C|SMCX|20250721|09:53:18.107297|S|20|56.11|0|20
C|SMCX|20250721|09:56:24.131857|S|20|56.08|0|20
C|SMCX|20250721|10:03:04.501212|S|20|56.37|0|20
C|SMCX|20250721|10:06:22.231393|S|7|56.46|0|7
C|SMCX|20250721|10:06:22.234625|S|1|56.45|0|1
C|SMCX|20250721|10:07:32.660091|S|100|56.98|0|100
C|SMCX|20250721|10:16:00.068860|S|100|57.1|0|100
C|SMCX|20250721|10:17:52.013089|S|100|56.97|0|100
C|SMCX|20250721|10:32:23.300091|S|100|57.2|0|100
C|SMCX|20250721|10:34:41.425136|S|100|57.36|0|100
C|SMCX|20250721|10:56:58.929065|S|100|57.39|0|100
C|SMCX|20250721|11:22:44.255887|S|100|57.15|0|100
C|SMCX|20250721|11:50:33.511250|S|20|55.87|0|20
C|SMCX|20250721|15:52:28.393349|S|300|53.61|0|300
C|SMCY|20250721|09:33:57.265378|S|100|21.14|0|100
C|SMCY|20250721|09:34:23.203820|S|5|21.12|0|5
C|SMCY|20250721|09:35:46.825817|S|100|21.1|0|100
C|SMCY|20250721|09:37:03.706030|S|100|21.17|0|100
C|SMCY|20250721|09:48:33.888657|S|100|21.3|0|100
C|SMCY|20250721|09:49:23.499999|S|100|21.29|0|100
C|SMCY|20250721|10:06:24.931833|S|140|21.3|0|140
C|SMCY|20250721|10:08:16.933346|S|100|21.36|0|100
C|SMCY|20250721|10:08:16.933535|S|100|21.37|0|100
C|SMCY|20250721|10:15:50.358908|S|140|21.43|0|140
C|SMCY|20250721|10:20:20.151997|S|140|21.43|0|140
C|SMCY|20250721|10:45:14.437954|S|140|21.49|0|140
C|SMCY|20250721|10:55:09.721052|S|140|21.46|0|140
C|SMCY|20250721|11:18:09.583037|S|140|21.5|0|140
C|SMCY|20250721|13:03:09.211401|S|15|21.12|0|15
C|SMCY|20250721|13:03:09.573179|S|10|21.12|0|10
C|SMCY|20250721|13:03:21.298700|S|100|21.12|0|100
C|SMCY|20250721|14:38:46.345672|S|1|20.92|0|1
C|SMCY|20250721|14:42:23.806769|S|2|20.92|0|2
C|SMCY|20250721|14:42:24.330157|S|19|20.91|0|19
C|SMCY|20250721|15:55:38.063626|S|100|20.79|0|100
C|SMCY|20250721|15:55:38.066910|S|50|20.79|0|50
C|SMCY|20250721|15:55:38.066910|S|50|20.79|0|50
C|SMCY|20250721|15:55:44.095949|S|100|20.79|0|100
C|SMCY|20250721|15:55:44.097206|S|100|20.79|0|100
C|SMCY|20250721|15:55:44.098858|S|50|20.79|0|50
C|SMCY|20250721|15:55:51.242594|S|100|20.79|0|100
C|SMCY|20250721|15:55:51.244609|S|100|20.79|0|100
C|SMCY|20250721|15:55:51.245742|S|50|20.79|0|50
C|SMCY|20250721|15:56:35.061691|S|100|20.72|0|100
C|SMCY|20250721|15:57:01.105375|S|100|20.72|0|100
C|SMCY|20250721|15:58:25.659236|S|100|20.72|0|100
C|SMCY|20250721|15:58:34.104417|S|100|20.72|0|100
C|SMCY|20250721|15:58:45.052961|S|85|20.72|0|85
C|SMCY|20250721|15:58:45.127007|S|15|20.72|0|15
C|SMCY|20250721|15:58:54.052739|S|100|20.72|0|100
C|SMCY|20250721|15:58:55.052652|S|23|20.72|0|23
C|SMCY|20250721|15:58:59.051348|S|100|20.72|0|100
C|SMCY|20250721|15:59:09.328784|S|100|20.72|0|100
C|SMCY|20250721|15:59:13.529051|S|100|20.71|0|100
C|SMCY|20250721|15:59:18.175704|S|100|20.71|0|100
C|SMCY|20250721|15:59:22.149640|S|100|20.71|0|100
C|SMCY|20250721|15:59:26.411522|S|100|20.71|0|100
C|SMCY|20250721|15:59:26.416119|S|40|20.71|0|40
C|SMCY|20250721|15:59:26.416119|S|60|20.71|0|60
C|SMCY|20250721|15:59:29.562895|S|100|20.71|0|100
C|SMCY|20250721|15:59:32.619598|S|100|20.71|0|100
C|SMCY|20250721|15:59:32.621493|S|100|20.71|0|100
C|SMCY|20250721|15:59:44.234516|S|100|20.72|0|100
C|SMCY|20250721|15:59:46.581943|S|100|20.72|0|100
C|SMCY|20250721|15:59:49.211257|S|100|20.72|0|100
C|SMCY|20250721|15:59:53.234390|S|100|20.71|0|100
C|SMCY|20250721|15:59:55.130143|S|100|20.71|0|100
C|SMCZ|20250721|14:24:24.113776|S|400|4.24|0|400
C|SMCZ|20250721|15:23:20.239373|S|600|4.25|0|600
C|SMFG|20250721|09:33:30.974099|S|700|14.67|0|700
C|SMFG|20250721|09:33:30.974167|S|600|14.67|0|600
C|SMFG|20250721|09:39:10.003048|S|100|14.68|0|100
C|SMFG|20250721|10:41:51.344865|S|5|14.82|0|5
C|SMFG|20250721|10:43:35.152568|S|5|14.83|0|5
C|SMFG|20250721|10:44:27.556397|S|5|14.83|0|5
C|SMFG|20250721|10:53:28.818564|S|5|14.83|0|5
C|SMFG|20250721|11:21:41.784790|S|52|14.87|0|52
C|SMFG|20250721|11:21:41.784790|S|100|14.87|0|100
C|SMFG|20250721|11:23:18.625958|S|100|14.87|0|100
C|SMFG|20250721|11:34:29.744787|S|100|14.88|0|100
C|SMFG|20250721|11:46:02.905079|S|20|14.87|0|20
C|SMFG|20250721|12:06:08.013701|S|20|14.86|0|20
C|SMFG|20250721|12:07:10.792955|S|20|14.86|0|20
C|SMFG|20250721|12:08:25.160543|S|20|14.86|0|20
C|SMFG|20250721|12:08:47.094689|S|100|14.86|0|100
C|SMFG|20250721|12:10:48.593837|S|100|14.86|0|100
C|SMFG|20250721|12:15:54.183845|S|2|14.86|0|2
C|SMFG|20250721|12:15:54.184147|S|2|14.86|0|2
C|SMFG|20250721|12:15:54.184163|S|1|14.86|0|1
C|SMFG|20250721|12:15:54.184163|S|1|14.86|0|1
C|SMFG|20250721|12:15:54.185033|S|4|14.86|0|4
C|SMFG|20250721|12:39:04.502566|S|20|14.85|0|20
C|SMFG|20250721|12:39:09.103665|S|2|14.84|0|2
C|SMFG|20250721|12:39:09.103666|S|5|14.84|0|5
C|SMFG|20250721|12:39:09.103666|S|5|14.84|0|5
C|SMFG|20250721|12:47:17.925413|S|8|14.82|0|8
C|SMFG|20250721|12:51:28.562076|S|20|14.835|0|20
C|SMFG|20250721|12:52:10.576821|S|20|14.835|0|20
C|SMFG|20250721|12:52:12.252453|S|100|14.835|0|100
C|SMFG|20250721|13:05:17.080515|S|20|14.83|0|20
C|SMFG|20250721|13:06:34.837232|S|20|14.83|0|20
C|SMFG|20250721|13:12:54.029634|S|20|14.825|0|20
C|SMFG|20250721|13:18:59.619920|S|20|14.815|0|20
C|SMFG|20250721|13:20:20.943837|S|20|14.815|0|20
C|SMFG|20250721|13:21:32.963438|S|20|14.815|0|20
C|SMFG|20250721|13:22:01.159513|S|100|14.81|0|100
C|SMFG|20250721|13:22:50.176055|S|1|14.8|0|1
C|SMFG|20250721|13:28:55.255236|S|3|14.8|0|3
C|SMFG|20250721|13:34:55.955069|S|20|14.8|0|20
C|SMFG|20250721|13:36:31.769815|S|45|14.8|0|45
C|SMFG|20250721|13:36:33.220878|S|20|14.8|0|20
C|SMFG|20250721|13:37:40.243840|S|35|14.8|0|35
C|SMFG|20250721|13:38:33.085828|S|100|14.795|0|100
C|SMFG|20250721|13:38:51.431175|S|45|14.8|0|45
C|SMFG|20250721|13:39:30.684957|S|20|14.8|0|20
C|SMFG|20250721|13:40:02.099389|S|35|14.8|0|35
C|SMFG|20250721|13:40:48.045552|S|20|14.8|0|20
C|SMFG|20250721|13:41:11.237639|S|45|14.8|0|45
C|SMFG|20250721|13:41:55.666508|S|100|14.79|0|100
C|SMFG|20250721|13:41:55.667137|S|100|14.79|0|100
C|SMFG|20250721|13:41:55.667137|S|95|14.79|0|95
C|SMFG|20250721|13:50:54.326278|S|20|14.78|0|20
C|SMFG|20250721|13:52:13.772123|S|45|14.78|0|45
C|SMFG|20250721|13:52:18.270746|S|20|14.78|0|20
C|SMFG|20250721|13:53:18.177993|S|20|14.775|0|20
C|SMFG|20250721|13:53:27.489347|S|100|14.775|0|100
C|SMFG|20250721|13:53:38.853098|S|30|14.78|0|30
C|SMFG|20250721|13:53:38.853098|S|15|14.78|0|15
C|SMFG|20250721|13:54:35.632079|S|20|14.775|0|20
C|SMFG|20250721|13:55:17.029171|S|45|14.775|0|45
C|SMFG|20250721|13:56:01.329324|S|45|14.775|0|45
C|SMFG|20250721|13:57:02.402176|S|45|14.775|0|45
C|SMFG|20250721|13:58:12.673750|S|45|14.775|0|45
C|SMFG|20250721|13:59:07.904799|S|25|14.775|0|25
C|SMFG|20250721|13:59:37.415150|S|45|14.775|0|45
C|SMFG|20250721|14:00:11.839617|S|25|14.775|0|25
C|SMFG|20250721|14:00:37.526890|S|45|14.78|0|45
C|SMFG|20250721|14:01:08.071687|S|5|14.78|0|5
C|SMFG|20250721|14:02:14.520638|S|5|14.78|0|5
C|SMFG|20250721|14:02:14.520638|S|20|14.78|0|20
C|SMFG|20250721|14:03:19.188117|S|25|14.78|0|25
C|SMFG|20250721|14:04:49.578212|S|25|14.78|0|25
C|SMFG|20250721|14:06:07.973318|S|25|14.78|0|25
C|SMFG|20250721|14:08:06.888277|S|25|14.78|0|25
C|SMFG|20250721|14:09:03.820550|S|25|14.78|0|25
C|SMFG|20250721|14:10:16.192158|S|6|14.77|0|6
C|SMFG|20250721|14:10:50.332345|S|25|14.78|0|25
C|SMFG|20250721|14:12:10.671873|S|5|14.78|0|5
C|SMFG|20250721|14:12:10.671873|S|20|14.78|0|20
C|SMFG|20250721|14:13:22.293627|S|25|14.78|0|25
C|SMFG|20250721|14:13:50.871457|S|17|14.77|0|17
C|SMFG|20250721|14:15:04.384080|S|25|14.78|0|25
C|SMFG|20250721|14:15:53.593720|S|25|14.78|0|25
C|SMFG|20250721|14:17:11.520741|S|25|14.78|0|25
C|SMFG|20250721|14:17:56.661192|S|9|14.78|0|9
C|SMFG|20250721|14:18:29.388585|S|25|14.78|0|25
C|SMFG|20250721|14:19:29.014540|S|16|14.78|0|16
C|SMFG|20250721|14:19:29.014540|S|9|14.78|0|9
C|SMFG|20250721|14:20:49.062313|S|25|14.78|0|25
C|SMFG|20250721|14:21:55.788453|S|25|14.78|0|25
C|SMFG|20250721|14:23:34.090783|S|100|14.775|0|100
C|SMFG|20250721|14:23:44.426168|S|25|14.775|0|25
C|SMFG|20250721|14:24:26.223362|S|25|14.78|0|25
C|SMFG|20250721|14:25:35.284087|S|10|14.775|0|10
C|SMFG|20250721|14:39:29.254893|S|25|14.76|0|25
C|SMFG|20250721|14:41:07.663124|S|25|14.76|0|25
C|SMFG|20250721|14:42:43.617190|S|25|14.76|0|25
C|SMFG|20250721|14:44:21.311397|S|25|14.755|0|25
C|SMFG|20250721|14:46:28.508247|S|25|14.76|0|25
C|SMFG|20250721|14:47:22.933118|S|100|14.75|0|100
C|SMFG|20250721|14:51:19.514956|S|25|14.75|0|25
C|SMFG|20250721|14:52:30.605580|S|25|14.75|0|25
C|SMFG|20250721|14:54:33.815437|S|25|14.76|0|25
C|SMFG|20250721|15:01:50.091110|S|52|14.75|0|52
C|SMFG|20250721|15:03:02.807009|S|45|14.75|0|45
C|SMFG|20250721|15:03:47.270622|S|52|14.75|0|52
C|SMFG|20250721|15:05:04.753146|S|45|14.75|0|45
C|SMFG|20250721|15:05:07.345692|S|100|14.74|0|100
C|SMFG|20250721|15:05:26.456602|S|52|14.75|0|52
C|SMFG|20250721|15:10:05.937665|S|10|14.73|0|10
C|SMFG|20250721|15:10:24.717999|S|100|14.72|0|100
C|SMFG|20250721|15:10:24.720001|S|100|14.72|0|100
C|SMFG|20250721|15:10:24.723169|S|200|14.72|0|200
C|SMFG|20250721|15:10:24.723170|S|100|14.72|0|100
C|SMFG|20250721|15:20:30.757529|S|52|14.73|0|52
C|SMFG|20250721|15:21:42.552826|S|52|14.73|0|52
C|SMFG|20250721|15:23:05.905208|S|52|14.73|0|52
C|SMFG|20250721|15:23:59.084319|S|44|14.73|0|44
C|SMFG|20250721|15:23:59.084320|S|69|14.73|0|69
C|SMFG|20250721|15:24:02.751002|S|52|14.73|0|52
C|SMFG|20250721|15:24:02.751075|S|148|14.73|0|148
C|SMFG|20250721|15:25:07.290523|S|57|14.73|0|57
C|SMFG|20250721|15:25:07.290523|S|52|14.73|0|52
C|SMFG|20250721|15:25:07.290523|S|100|14.73|0|100
C|SMFG|20250721|15:25:21.145715|S|52|14.74|0|52
C|SMFG|20250721|15:26:16.575597|S|48|14.74|0|48
C|SMFG|20250721|15:36:40.256219|S|100|14.735|0|100
C|SMFG|20250721|15:40:28.214152|S|7|14.74|0|7
C|SMFG|20250721|15:42:51.436127|S|7|14.74|0|7
C|SMFG|20250721|15:52:38.479071|S|7|14.73|0|7
C|SMFG|20250721|15:53:37.065664|S|7|14.73|0|7
C|SMFG|20250721|15:54:20.096284|S|7|14.725|0|7
C|SMFG|20250721|15:55:04.306766|S|100|14.72|0|100
C|SMFG|20250721|15:55:27.379914|S|7|14.725|0|7
C|SMFG|20250721|15:56:14.936155|S|7|14.725|0|7
C|SMFG|20250721|15:57:21.476190|S|3|14.725|0|3
C|SMFG|20250721|15:57:26.306787|S|286|14.725|0|286
C|SMFG|20250721|15:57:29.005465|S|14|14.73|0|14
C|SMFG|20250721|15:57:29.052617|S|3|14.73|0|3
C|SMFG|20250721|15:57:59.018361|S|9|14.73|0|9
C|SMFG|20250721|15:57:59.018361|S|100|14.73|0|100
C|SMFG|20250721|15:58:05.993121|S|100|14.73|0|100
C|SMFG|20250721|15:58:08.802442|S|21|14.73|0|21
C|SMFG|20250721|15:58:08.802936|S|79|14.73|0|79
C|SMFG|20250721|15:58:08.804013|S|100|14.73|0|100
C|SMFG|20250721|15:58:08.804396|S|100|14.74|0|100
C|SMFG|20250721|15:58:08.805954|S|121|14.74|0|121
C|SMFG|20250721|15:58:08.805955|S|100|14.74|0|100
C|SMFG|20250721|15:58:08.805955|S|179|14.74|0|179
C|SMFG|20250721|15:58:10.435434|S|28|14.73|0|28
C|SMFG|20250721|15:58:10.435990|S|7|14.73|0|7
C|SMFG|20250721|15:58:34.356552|S|3|14.73|0|3
C|SMFG|20250721|15:59:00.051579|S|3|14.73|0|3
C|SMFG|20250721|15:59:08.620375|S|3|14.73|0|3
C|SMFG|20250721|15:59:32.438786|S|3|14.73|0|3
C|SMFG|20250721|15:59:32.686836|S|53|14.73|0|53
C|SMG|20250721|09:49:36.243970|S|5|66.94|0|5
C|SMG|20250721|10:14:09.252247|S|10|66.88|0|10
C|SMG|20250721|10:14:09.252427|S|40|66.89|0|40
C|SMG|20250721|11:50:57.791281|S|50|66.47|0|50
C|SMG|20250721|11:50:57.791281|S|48|66.48|0|48
C|SMG|20250721|11:50:57.791281|S|2|66.48|0|2
C|SMG|20250721|13:21:31.359889|S|2|67.11|0|2
C|SMG|20250721|13:21:31.359927|S|50|67.11|0|50
C|SMG|20250721|13:21:31.359928|S|2|67.11|0|2
C|SMG|20250721|15:14:21.890054|S|1|66.82|0|1
C|SMG|20250721|15:25:31.584474|S|1|66.74|0|1
C|SMG|20250721|15:33:08.733518|S|1|66.7|0|1
C|SMG|20250721|15:34:30.432735|S|40|66.72|0|40
C|SMG|20250721|15:39:49.988630|S|2|66.76|0|2
C|SMG|20250721|15:44:42.577311|S|2|66.77|0|2
C|SMG|20250721|15:47:46.768855|S|1|66.73|0|1
C|SMG|20250721|15:48:59.468520|S|2|66.77|0|2
C|SMG|20250721|15:51:24.842095|S|1|66.71|0|1
C|SMG|20250721|15:53:50.568399|S|38|66.76|0|38
C|SMG|20250721|15:53:50.568474|S|38|66.76|0|38
C|SMG|20250721|15:55:07.430314|S|2|66.76|0|2
C|SMG|20250721|15:55:07.431135|S|2|66.76|0|2
C|SMG|20250721|15:56:04.869309|S|50|66.74|0|50
C|SMG|20250721|15:56:04.869333|S|50|66.74|0|50
C|SMG|20250721|15:59:21.429262|S|100|66.86|0|100
C|SMH|20250721|09:30:01.142912|S|150|290.78|0|150
C|SMH|20250721|09:30:01.194944|S|100|290.78|0|100
C|SMH|20250721|09:31:35.871426|S|200|290.96|0|200
C|SMH|20250721|09:38:32.845246|S|16|291.63|0|16
C|SMH|20250721|09:43:23.224602|S|10|292.21|0|10
C|SMH|20250721|09:43:25.554591|S|100|292.14|0|100
C|SMH|20250721|09:44:05.559416|S|100|291.29|0|100
C|SMH|20250721|10:20:18.833038|S|200|292.6|0|200
C|SMH|20250721|10:20:18.909828|S|100|292.58|0|100
C|SMH|20250721|10:35:04.687332|S|75|293.35|0|75
C|SMH|20250721|12:41:49.583723|S|1|291.95|0|1
C|SMH|20250721|13:18:57.600990|S|42|292.2|0|42
C|SMH|20250721|13:31:25.151894|S|1|292.31|0|1
C|SMH|20250721|13:35:36.506397|S|50|292.42|0|50
C|SMH|20250721|13:40:25.774740|S|1|292.36|0|1
C|SMH|20250721|13:58:36.029891|S|50|292.26|0|50
C|SMH|20250721|13:58:36.029904|S|7|292.26|0|7
C|SMH|20250721|14:35:40.194173|S|1|292.08|0|1
C|SMH|20250721|14:35:40.194208|S|99|292.08|0|99
C|SMH|20250721|14:35:45.684953|S|50|292.06|0|50
C|SMH|20250721|14:44:15.976344|S|7|291.99|0|7
C|SMH|20250721|14:44:15.976363|S|1|291.99|0|1
C|SMH|20250721|14:44:15.976364|S|2|291.99|0|2
C|SMH|20250721|15:10:05.819701|S|100|291.38|0|100
C|SMH|20250721|15:20:11.618613|S|4|291.48|0|4
C|SMH|20250721|15:21:44.174679|S|50|291.55|0|50
C|SMH|20250721|15:21:44.174714|S|50|291.55|0|50
C|SMH|20250721|15:38:58.095821|S|50|291.4|0|50
C|SMH|20250721|15:38:58.095821|S|50|291.4|0|50
C|SMID|20250721|11:13:51.375895|S|1|38.35|0|1
C|SMID|20250721|14:29:09.450777|S|28|36.9|0|28
C|SMIN|20250721|13:27:42.894666|S|100|77.25|0|100
C|SMIN|20250721|15:03:10.490200|S|158|77.37|0|158
C|SMIN|20250721|15:40:49.546342|S|186|77.35|0|186
C|SMLL|20250721|12:16:06.189234|S|32|21.78|0|32
C|SMLR|20250721|09:30:13.778423|S|50|41.43|0|50
C|SMLR|20250721|09:31:53.408309|S|100|41.545|0|100
C|SMLR|20250721|10:11:12.549345|S|9|40.77|0|9
C|SMLR|20250721|12:08:41.197781|S|61|40.65|0|61
C|SMLR|20250721|12:08:41.228518|S|1|40.65|0|1
C|SMLR|20250721|12:53:26.089337|S|20|40.02|0|20
C|SMLR|20250721|15:40:33.553707|S|20|39.8|0|20
C|SMLR|20250721|15:59:30.685743|S|34|39.63|0|34
C|SMMT|20250721|09:52:02.459609|S|5|26.8|0|5
C|SMMT|20250721|09:57:21.848735|S|8|26.79|0|8
C|SMMT|20250721|10:01:30.367828|S|63|26.8|0|63
C|SMMT|20250721|10:07:10.421224|S|100|26.66|0|100
C|SMMT|20250721|10:48:33.938406|S|25|26.76|0|25
C|SMMT|20250721|10:49:42.204502|S|100|26.76|0|100
C|SMMT|20250721|11:11:01.882376|S|8|26.73|0|8
C|SMMT|20250721|11:12:22.976901|S|100|26.58|0|100
C|SMMT|20250721|11:13:51.706181|S|188|26.605|0|188
C|SMMT|20250721|11:13:51.708055|S|100|26.625|0|100
C|SMMT|20250721|11:50:15.191522|S|100|26.815|0|100
C|SMMT|20250721|11:55:37.081427|S|4|26.77|0|4
C|SMMT|20250721|12:00:53.693068|S|126|26.74|0|126
C|SMMT|20250721|12:01:25.433348|S|4|26.76|0|4
C|SMMT|20250721|12:08:57.028201|S|100|26.785|0|100
C|SMMT|20250721|12:10:22.070986|S|100|26.775|0|100
C|SMMT|20250721|12:17:30.882883|S|100|26.675|0|100
C|SMMT|20250721|12:19:24.149915|S|100|26.51|0|100
C|SMMT|20250721|12:29:24.083501|S|126|26.38|0|126
C|SMMT|20250721|12:44:44.051105|S|100|26.62|0|100
C|SMMT|20250721|12:52:04.167546|S|9|26.63|0|9
C|SMMT|20250721|12:57:07.150544|S|100|26.525|0|100
C|SMMT|20250721|12:57:15.751100|S|100|26.525|0|100
C|SMMT|20250721|13:03:47.267277|S|100|26.645|0|100
C|SMMT|20250721|13:04:03.281499|S|10|26.68|0|10
C|SMMT|20250721|13:05:32.062585|S|100|26.725|0|100
C|SMMT|20250721|13:30:03.096528|S|100|26.665|0|100
C|SMMT|20250721|13:50:30.775028|S|100|26.54|0|100
C|SMMT|20250721|14:22:26.543694|S|100|26.5|0|100
C|SMMT|20250721|14:22:29.316003|S|145|26.505|0|145
C|SMMT|20250721|14:32:30.204665|S|100|26.545|0|100
C|SMMT|20250721|14:55:03.346230|S|100|26.4|0|100
C|SMMT|20250721|15:13:55.329599|S|100|26.335|0|100
C|SMMT|20250721|15:23:05.966462|S|134|26.34|0|134
C|SMMT|20250721|15:27:18.226914|S|9|26.47|0|9
C|SMMT|20250721|15:32:03.097841|S|1|26.59|0|1
C|SMMT|20250721|15:32:21.045674|S|2|26.63|0|2
C|SMMT|20250721|15:32:23.066584|S|100|26.62|0|100
C|SMMT|20250721|15:32:23.066631|S|100|26.61|0|100
C|SMMT|20250721|15:32:23.066648|S|100|26.61|0|100
C|SMMT|20250721|15:32:23.066961|S|100|26.61|0|100
C|SMMT|20250721|15:32:23.067227|S|2|26.61|0|2
C|SMMT|20250721|15:32:23.067251|S|4|26.61|0|4
C|SMMT|20250721|15:32:23.067603|S|100|26.61|0|100
C|SMMT|20250721|15:40:42.266266|S|200|26.48|0|200
C|SMMT|20250721|15:42:38.782781|S|94|26.35|0|94
C|SMMT|20250721|15:42:38.782781|S|3|26.34|0|3
C|SMMT|20250721|15:42:48.839188|S|97|26.34|0|97
C|SMMT|20250721|15:43:00.476880|S|100|26.34|0|100
C|SMMT|20250721|15:49:09.962538|S|100|26.275|0|100
C|SMMT|20250721|15:49:45.169624|S|100|26.29|0|100
C|SMMT|20250721|15:51:42.279293|S|3|26.27|0|3
C|SMMT|20250721|15:51:59.307972|S|100|26.26|0|100
C|SMMT|20250721|15:52:43.756735|S|77|26.27|0|77
C|SMMT|20250721|15:54:40.084068|S|4|26.28|0|4
C|SMMT|20250721|15:56:02.349675|S|100|26.29|0|100
C|SMMT|20250721|15:56:40.218428|S|94|26.29|0|94
C|SMMT|20250721|15:56:49.722361|S|99|26.29|0|99
C|SMMT|20250721|15:56:59.187258|S|99|26.29|0|99
C|SMMT|20250721|15:56:59.187258|S|1|26.29|0|1
C|SMMT|20250721|15:57:00.011605|S|1|26.29|0|1
C|SMMT|20250721|15:58:09.747740|S|100|26.34|0|100
C|SMMT|20250721|15:58:36.993294|S|100|26.355|0|100
C|SMMT|20250721|15:58:54.311201|S|200|26.355|0|200
C|SMMT|20250721|15:59:12.505520|S|16|26.35|0|16
C|SMMT|20250721|15:59:12.505546|S|10|26.35|0|10
C|SMMT|20250721|15:59:12.505581|S|40|26.35|0|40
C|SMMT|20250721|15:59:12.505825|S|34|26.35|0|34
C|SMMT|20250721|15:59:12.505825|S|41|26.35|0|41
C|SMMT|20250721|15:59:13.233753|S|59|26.35|0|59
C|SMOT|20250721|10:15:26.620893|S|100|35.62|0|100
C|SMP|20250721|11:20:26.382390|S|2|31.72|0|2
C|SMP|20250721|11:50:13.021495|S|1|31.73|0|1
C|SMP|20250721|13:20:15.903363|S|2|31.75|0|2
C|SMP|20250721|14:28:42.123307|S|2|31.72|0|2
C|SMP|20250721|14:28:54.966320|S|8|31.72|0|8
C|SMP|20250721|15:32:04.573193|S|96|31.64|0|96
C|SMP|20250721|15:59:44.559263|S|100|31.78|0|100
C|SMPL|20250721|14:50:59.355189|S|1|32.89|0|1
C|SMPL|20250721|14:50:59.355333|S|2|32.89|0|2
C|SMPL|20250721|14:50:59.355349|S|4|32.89|0|4
C|SMPL|20250721|14:50:59.355380|S|3|32.89|0|3
C|SMPL|20250721|14:50:59.355395|S|4|32.89|0|4
C|SMPL|20250721|15:59:31.589684|S|69|32.755|0|69
C|SMPL|20250721|15:59:48.344522|S|50|32.765|0|50
C|SMR|20250721|09:30:33.720068|S|3|50.4|0|3
C|SMR|20250721|09:30:33.720079|S|97|50.4|0|97
C|SMR|20250721|09:30:33.720079|S|3|50.41|0|3
C|SMR|20250721|09:30:33.770755|S|56|50.32|0|56
C|SMR|20250721|09:30:33.770794|S|1|50.32|0|1
C|SMR|20250721|09:30:33.770825|S|43|50.32|0|43
C|SMR|20250721|09:30:55.619382|S|208|49.925|0|208
C|SMR|20250721|09:30:55.625664|S|75|49.8|0|75
C|SMR|20250721|09:30:55.625852|S|25|49.8|0|25
C|SMR|20250721|09:30:55.671527|S|3|49.76|0|3
C|SMR|20250721|09:32:24.746581|S|11|48.87|0|11
C|SMR|20250721|09:32:32.595124|S|10|49.07|0|10
C|SMR|20250721|09:37:49.642549|S|6|49.79|0|6
C|SMR|20250721|09:37:49.642568|S|4|49.79|0|4
C|SMR|20250721|09:37:49.642568|S|6|49.8|0|6
C|SMR|20250721|09:41:37.670488|S|100|50.3|0|100
C|SMR|20250721|09:42:39.195488|S|100|50.14|0|100
C|SMR|20250721|09:47:00.767727|S|13|50.05|0|13
C|SMR|20250721|09:47:00.767727|S|35|50.06|0|35
C|SMR|20250721|09:47:00.767742|S|13|50.06|0|13
C|SMR|20250721|09:48:36.935883|S|100|50.41|0|100
C|SMR|20250721|09:53:50.175535|S|7|49.34|0|7
C|SMR|20250721|09:53:50.175554|S|3|49.34|0|3
C|SMR|20250721|10:07:00.904805|S|48|49.94|0|48
C|SMR|20250721|10:11:53.006632|S|48|49.33|0|48
C|SMR|20250721|10:16:11.584463|S|4|49.175|0|4
C|SMR|20250721|10:19:38.030928|S|3|49|0|3
C|SMR|20250721|10:19:38.030929|S|180|49|0|180
C|SMR|20250721|10:19:38.030946|S|300|49|0|300
C|SMR|20250721|10:19:38.030947|S|20|49|0|20
C|SMR|20250721|10:19:38.038501|S|48|48.95|0|48
C|SMR|20250721|10:21:12.041167|S|39|48.87|0|39
C|SMR|20250721|10:22:23.918127|S|100|48.95|0|100
C|SMR|20250721|10:22:32.771295|S|559|48.8|0|559
C|SMR|20250721|10:22:32.771365|S|41|48.8|0|41
C|SMR|20250721|10:26:58.501043|S|30|49.03|0|30
C|SMR|20250721|10:29:16.331657|S|10|49.09|0|10
C|SMR|20250721|10:30:39.445523|S|48|49.06|0|48
C|SMR|20250721|10:30:54.537733|S|32|48.99|0|32
C|SMR|20250721|10:30:54.537746|S|11|48.99|0|11
C|SMR|20250721|10:30:54.537759|S|39|48.99|0|39
C|SMR|20250721|10:41:07.613574|S|48|49.16|0|48
C|SMR|20250721|10:47:27.161114|S|100|49.09|0|100
C|SMR|20250721|10:59:27.908418|S|13|49.19|0|13
C|SMR|20250721|11:10:53.510448|S|48|48.53|0|48
C|SMR|20250721|11:25:11.016988|S|33|48.62|0|33
C|SMR|20250721|11:31:10.323355|S|100|48.64|0|100
C|SMR|20250721|11:32:18.361484|S|48|48.66|0|48
C|SMR|20250721|11:39:10.941131|S|10|48.41|0|10
C|SMR|20250721|11:51:21.140074|S|2|47.46|0|2
C|SMR|20250721|11:52:44.198289|S|100|47.465|0|100
C|SMR|20250721|11:52:47.495323|S|100|47.525|0|100
C|SMR|20250721|11:53:34.977460|S|100|47.445|0|100
C|SMR|20250721|11:57:37.752345|S|5|47|0|5
C|SMR|20250721|11:57:37.752612|S|2|47|0|2
C|SMR|20250721|11:57:37.752923|S|5|47|0|5
C|SMR|20250721|11:57:37.753010|S|88|47|0|88
C|SMR|20250721|12:11:27.102795|S|62|46.68|0|62
C|SMR|20250721|12:14:02.369043|S|1|46.51|0|1
C|SMR|20250721|12:16:23.224493|S|48|46.23|0|48
C|SMR|20250721|12:20:08.276308|S|100|46.34|0|100
C|SMR|20250721|12:21:10.066261|S|7|46.1|0|7
C|SMR|20250721|12:21:10.066478|S|13|46.1|0|13
C|SMR|20250721|12:33:19.732505|S|151|46.365|0|151
C|SMR|20250721|12:37:54.714473|S|100|46.35|0|100
C|SMR|20250721|12:38:20.961520|S|5|46.41|0|5
C|SMR|20250721|12:43:35.039771|S|75|46.525|0|75
C|SMR|20250721|12:44:08.238589|S|150|46.54|0|150
C|SMR|20250721|12:44:30.175869|S|39|46.39|0|39
C|SMR|20250721|12:57:05.753347|S|100|46.43|0|100
C|SMR|20250721|12:57:45.800608|S|100|46.46|0|100
C|SMR|20250721|12:59:49.248026|S|52|46.58|0|52
C|SMR|20250721|13:00:22.752713|S|11|46.62|0|11
C|SMR|20250721|13:00:22.752727|S|11|46.62|0|11
C|SMR|20250721|13:00:22.752783|S|11|46.62|0|11
C|SMR|20250721|13:00:22.752802|S|11|46.62|0|11
C|SMR|20250721|13:01:15.508900|S|100|46.595|0|100
C|SMR|20250721|13:04:57.490032|S|150|46.79|0|150
C|SMR|20250721|13:05:08.904715|S|150|46.79|0|150
C|SMR|20250721|13:06:06.553928|S|11|46.87|0|11
C|SMR|20250721|13:08:35.597851|S|100|46.8|0|100
C|SMR|20250721|13:08:35.597851|S|25|46.8|0|25
C|SMR|20250721|13:13:22.021304|S|8|46.93|0|8
C|SMR|20250721|13:13:22.021315|S|8|46.93|0|8
C|SMR|20250721|13:24:33.550365|S|48|46.79|0|48
C|SMR|20250721|13:33:09.469084|S|20|46.85|0|20
C|SMR|20250721|13:33:09.469092|S|11|46.85|0|11
C|SMR|20250721|13:33:09.469167|S|79|46.85|0|79
C|SMR|20250721|13:33:09.471513|S|8|46.845|0|8
C|SMR|20250721|13:42:39.948718|S|100|46.77|0|100
C|SMR|20250721|13:51:55.445477|S|100|46.92|0|100
C|SMR|20250721|14:06:12.892503|S|7|47|0|7
C|SMR|20250721|14:16:18.837529|S|48|46.57|0|48
C|SMR|20250721|14:17:12.761316|S|100|46.685|0|100
C|SMR|20250721|14:45:34.045681|S|100|46.53|0|100
C|SMR|20250721|14:45:50.855928|S|19|46.46|0|19
C|SMR|20250721|14:45:50.856005|S|104|46.46|0|104
C|SMR|20250721|14:55:38.474142|S|300|46.22|0|300
C|SMR|20250721|14:55:38.474613|S|20|46.22|0|20
C|SMR|20250721|14:55:38.474663|S|77|46.22|0|77
C|SMR|20250721|15:00:47.644116|S|300|46.28|0|300
C|SMR|20250721|15:00:47.644141|S|65|46.28|0|65
C|SMR|20250721|15:06:11.721705|S|100|46.13|0|100
C|SMR|20250721|15:08:55.588535|S|10|46.04|0|10
C|SMR|20250721|15:10:24.180513|S|205|46.02|0|205
C|SMR|20250721|15:10:26.801574|S|90|46.04|0|90
C|SMR|20250721|15:10:26.801637|S|50|46.04|0|50
C|SMR|20250721|15:10:26.801974|S|50|46.04|0|50
C|SMR|20250721|15:10:26.801984|S|50|46.04|0|50
C|SMR|20250721|15:10:26.802006|S|84|46.04|0|84
C|SMR|20250721|15:10:26.802006|S|60|46.04|0|60
C|SMR|20250721|15:10:26.802215|S|100|46.03|0|100
C|SMR|20250721|15:14:32.451206|S|7|46.1|0|7
C|SMR|20250721|15:14:50.301758|S|10|46.12|0|10
C|SMR|20250721|15:25:27.142435|S|150|46.08|0|150
C|SMR|20250721|15:25:27.142436|S|50|46.09|0|50
C|SMR|20250721|15:25:48.646911|S|5|46.09|0|5
C|SMR|20250721|15:25:48.646911|S|5|46.09|0|5
C|SMR|20250721|15:25:48.646911|S|145|46.09|0|145
C|SMR|20250721|15:25:48.646927|S|50|46.09|0|50
C|SMR|20250721|15:25:48.646939|S|147|46.09|0|147
C|SMR|20250721|15:25:48.647198|S|70|46.08|0|70
C|SMR|20250721|15:25:48.647230|S|30|46.08|0|30
C|SMR|20250721|15:32:58.606269|S|30|46|0|30
C|SMR|20250721|15:42:59.676565|S|68|45.57|0|68
C|SMR|20250721|15:43:27.792548|S|100|45.53|0|100
C|SMR|20250721|15:44:07.472018|S|5|45.54|0|5
C|SMR|20250721|15:44:07.472080|S|5|45.54|0|5
C|SMR|20250721|15:44:07.472102|S|5|45.54|0|5
C|SMR|20250721|15:44:07.472103|S|80|45.54|0|80
C|SMR|20250721|15:44:07.472103|S|5|45.54|0|5
C|SMR|20250721|15:45:17.205555|S|100|45.39|0|100
C|SMR|20250721|15:45:29.270858|S|100|45.38|0|100
C|SMR|20250721|15:46:35.597967|S|5|45.43|0|5
C|SMR|20250721|15:46:35.597967|S|5|45.43|0|5
C|SMR|20250721|15:46:35.597981|S|5|45.43|0|5
C|SMR|20250721|15:46:35.597989|S|5|45.43|0|5
C|SMR|20250721|15:46:49.752968|S|200|45.43|0|200
C|SMR|20250721|15:46:49.752988|S|135|45.43|0|135
C|SMR|20250721|15:50:11.305609|S|300|45.41|0|300
C|SMR|20250721|15:50:11.315661|S|53|45.41|0|53
C|SMR|20250721|15:50:28.233055|S|109|45.41|0|109
C|SMR|20250721|15:54:00.428622|S|300|45.41|0|300
C|SMR|20250721|15:54:00.428662|S|66|45.41|0|66
C|SMR|20250721|15:56:02.624515|S|200|45.425|0|200
C|SMR|20250721|15:58:48.772160|S|52|45.405|0|52
C|SMR|20250721|15:59:31.944708|S|100|45.37|0|100
C|SMR|20250721|15:59:37.365967|S|100|45.37|0|100
C|SMR|20250721|15:59:47.967800|S|62|45.41|0|62
C|SMR|20250721|15:59:48.149459|S|85|45.42|0|85
C|SMR|20250721|15:59:48.149516|S|15|45.42|0|15
C|SMR|20250721|15:59:48.219431|S|100|45.42|0|100
C|SMR|20250721|15:59:48.341443|S|100|45.42|0|100
C|SMR|20250721|15:59:48.359290|S|100|45.42|0|100
C|SMR|20250721|15:59:48.412253|S|100|45.42|0|100
C|SMSI|20250721|11:26:54.369450|E|20|.86|0|20
C|SMSI|20250721|11:29:55.225801|E|10|.87|0|10
C|SMSI|20250721|11:31:34.171102|E|10|.87|0|10
C|SMSI|20250721|12:10:17.198410|E|10|.86|0|10
C|SMSI|20250721|12:10:17.198410|E|10|.86|0|10
C|SMSI|20250721|12:12:09.087583|E|10|.855|0|10
C|SMSI|20250721|12:37:25.244819|E|40|.821|0|40
C|SMTC|20250721|10:12:49.289238|S|100|53.85|0|100
C|SMTC|20250721|10:25:20.095992|S|100|54.4|0|100
C|SMTC|20250721|10:25:58.014228|S|1|54.42|0|1
C|SMTC|20250721|10:35:32.320344|S|100|54.24|0|100
C|SMTC|20250721|10:42:02.207631|S|100|54.095|0|100
C|SMTC|20250721|11:00:58.004516|S|1|53.78|0|1
C|SMTC|20250721|11:04:38.115785|S|8|53.86|0|8
C|SMTC|20250721|11:08:58.148789|S|100|53.73|0|100
C|SMTC|20250721|11:08:58.148851|S|72|53.73|0|72
C|SMTC|20250721|11:08:58.148862|S|28|53.73|0|28
C|SMTC|20250721|11:08:58.148863|S|42|53.73|0|42
C|SMTC|20250721|11:44:54.979149|S|6|54.26|0|6
C|SMTC|20250721|11:48:51.598995|S|100|54.245|0|100
C|SMTC|20250721|13:09:35.995135|S|100|53.85|0|100
C|SMTC|20250721|13:42:55.402138|S|4|53.66|0|4
C|SMTC|20250721|14:39:23.923122|S|1|53.74|0|1
C|SMTC|20250721|15:55:45.067404|S|3|53.11|0|3
C|SMTC|20250721|15:55:55.003235|S|50|53.15|0|50
C|SMTC|20250721|15:55:55.003235|S|50|53.14|0|50
C|SMTC|20250721|15:55:55.003235|S|175|53.15|0|175
C|SMTC|20250721|15:57:27.529264|S|50|53.18|0|50
C|SMTC|20250721|15:59:53.504569|S|7|53.04|0|7
C|SMU|20250721|09:35:10.924454|S|41|46.08|0|41
C|SMU|20250721|09:35:10.937178|S|79|46.08|0|79
C|SMU|20250721|14:04:38.533311|S|100|40.89|0|100
C|SMU|20250721|14:04:38.533362|S|99|40.9|0|99
C|SMU|20250721|14:55:38.475077|S|100|39.77|0|100
C|SMWB|20250721|09:35:25.694914|S|100|8.65|0|100
C|SMWB|20250721|09:49:23.780334|S|100|8.79|0|100
C|SMWB|20250721|09:49:23.854604|S|100|8.79|0|100
C|SMWB|20250721|09:49:39.441223|S|100|8.78|0|100
C|SMWB|20250721|10:07:49.562620|S|100|8.91|0|100
C|SMWB|20250721|11:13:29.419203|S|10|8.79|0|10
C|SMWB|20250721|11:13:29.419256|S|100|8.79|0|100
C|SMWB|20250721|12:39:48.634739|S|1|8.675|0|1
C|SMWB|20250721|12:40:56.360929|S|100|8.715|0|100
C|SMWB|20250721|12:40:56.362865|S|10|8.715|0|10
C|SMWB|20250721|12:55:32.650240|S|100|8.805|0|100
C|SMWB|20250721|13:50:58.359862|S|100|8.9|0|100
C|SMWB|20250721|13:51:11.575535|S|200|8.945|0|200
C|SMWB|20250721|13:51:11.578194|S|10|8.945|0|10
C|SMWB|20250721|13:51:11.581790|S|80|8.945|0|80
C|SMWB|20250721|15:32:03.640126|S|1|8.83|0|1
C|SMWB|20250721|15:59:49.795079|S|13|8.78|0|13
C|SN|20250721|09:30:34.678793|S|50|115.975|0|50
C|SN|20250721|09:58:28.057158|S|100|115.19|0|100
C|SN|20250721|09:58:59.661895|S|136|115.175|0|136
C|SN|20250721|10:31:24.005753|S|7|115.84|0|7
C|SN|20250721|10:31:37.965112|S|7|115.93|0|7
C|SN|20250721|10:34:37.181969|S|8|116|0|8
C|SN|20250721|11:04:57.268671|S|100|115.37|0|100
C|SN|20250721|11:04:57.268671|S|34|115.37|0|34
C|SN|20250721|11:34:47.814997|S|10|115.855|0|10
C|SN|20250721|11:42:49.161774|S|100|116.01|0|100
C|SN|20250721|12:05:52.270053|S|9|115.57|0|9
C|SN|20250721|12:09:32.335957|S|176|115.47|0|176
C|SN|20250721|12:19:39.595302|S|1|115.36|0|1
C|SN|20250721|12:19:39.595302|S|1|115.32|0|1
C|SN|20250721|12:19:55.311892|S|2|115.32|0|2
C|SN|20250721|12:19:55.311960|S|5|115.32|0|5
C|SN|20250721|12:23:43.338364|S|50|115.09|0|50
C|SN|20250721|12:37:55.655914|S|200|115.66|0|200
C|SN|20250721|12:37:55.655998|S|78|115.66|0|78
C|SN|20250721|13:34:14.578530|S|50|116.11|0|50
C|SN|20250721|13:34:14.578530|S|50|116.11|0|50
C|SN|20250721|13:55:28.198663|S|50|116.02|0|50
C|SN|20250721|14:56:32.083788|S|100|115.66|0|100
C|SN|20250721|15:25:30.186883|S|100|115.4|0|100
C|SN|20250721|15:37:54.196860|S|1|115.24|0|1
C|SN|20250721|15:37:54.196860|S|11|115.22|0|11
C|SN|20250721|15:37:54.196860|S|189|115.22|0|189
C|SN|20250721|15:41:42.793908|S|2|115.12|0|2
C|SN|20250721|15:41:42.793908|S|8|115.14|0|8
C|SN|20250721|15:41:42.793908|S|100|115.13|0|100
C|SN|20250721|15:41:42.793923|S|8|115.14|0|8
C|SN|20250721|15:41:42.793923|S|92|115.14|0|92
C|SN|20250721|15:45:07.722425|S|64|114.88|0|64
C|SN|20250721|15:45:27.709077|S|39|114.92|0|39
C|SN|20250721|15:47:15.278110|S|8|114.76|0|8
C|SN|20250721|15:48:10.730047|S|5|114.79|0|5
C|SN|20250721|15:50:59.899387|S|6|115|0|6
C|SN|20250721|15:50:59.899387|S|1|115|0|1
C|SN|20250721|15:50:59.899387|S|1|115|0|1
C|SN|20250721|15:50:59.899388|S|4|115|0|4
C|SN|20250721|15:51:09.130720|S|1|115.03|0|1
C|SN|20250721|15:52:50.273011|S|29|115.11|0|29
C|SN|20250721|15:56:15.472971|S|14|114.99|0|14
C|SN|20250721|15:56:15.472971|S|18|114.99|0|18
C|SN|20250721|15:57:50.130246|S|17|114.91|0|17
C|SN|20250721|15:57:50.130246|S|18|114.91|0|18
C|SN|20250721|15:58:00.014515|S|27|114.88|0|27
C|SN|20250721|15:58:20.043653|S|10|114.83|0|10
C|SN|20250721|15:58:31.053696|S|57|114.87|0|57
C|SN|20250721|15:59:10.027714|S|1|114.85|0|1
C|SN|20250721|15:59:37.490128|S|33|114.81|0|33
C|SNA|20250721|09:59:20.023480|S|1|336.11|0|1
C|SNA|20250721|10:22:43.255777|S|25|334|0|25
C|SNA|20250721|10:22:43.256233|S|63|334.14|0|63
C|SNA|20250721|10:33:50.437690|S|25|334.64|0|25
C|SNA|20250721|10:33:50.437755|S|25|334.64|0|25
C|SNA|20250721|11:19:53.512293|S|5|333.32|0|5
C|SNA|20250721|11:53:19.032196|S|5|333.63|0|5
C|SNA|20250721|11:56:44.920296|S|25|334.46|0|25
C|SNA|20250721|12:29:06.283491|S|1|333.36|0|1
C|SNA|20250721|12:29:40.884775|S|2|333.61|0|2
C|SNA|20250721|12:29:44.774636|S|1|333.72|0|1
C|SNA|20250721|12:30:06.867271|S|1|333.72|0|1
C|SNA|20250721|12:34:44.843892|S|1|333.84|0|1
C|SNA|20250721|12:42:57.458541|S|100|333.57|0|100
C|SNA|20250721|14:09:49.670393|S|100|332.34|0|100
C|SNA|20250721|14:21:02.066743|S|32|332.79|0|32
C|SNA|20250721|14:36:30.855295|S|12|332.55|0|12
C|SNA|20250721|14:36:30.855948|S|5|332.55|0|5
C|SNA|20250721|14:55:58.020268|S|5|333.15|0|5
C|SNA|20250721|15:00:29.391530|S|100|332.4|0|100
C|SNA|20250721|15:10:05.820585|S|67|332.34|0|67
C|SNA|20250721|15:10:07.576443|S|67|332.26|0|67
C|SNA|20250721|15:18:45.819489|S|1|332.27|0|1
C|SNA|20250721|15:59:45.005577|S|18|328.43|0|18
C|SNA|20250721|15:59:45.006643|S|82|328.43|0|82
C|SNA|20250721|15:59:45.006643|S|18|328.46|0|18
C|SNA|20250721|15:59:54.280651|S|100|328.37|0|100
C|SNAP|20250721|09:33:04.371568|S|29|10.26|0|29
C|SNAP|20250721|09:33:27.126685|S|800|10.235|0|800
C|SNAP|20250721|09:35:01.483677|S|100|10.205|0|100
C|SNAP|20250721|09:35:01.485722|S|100|10.205|0|100
C|SNAP|20250721|09:35:53.508809|S|251|10.14|0|251
C|SNAP|20250721|09:37:33.881889|S|100|10.12|0|100
C|SNAP|20250721|09:41:22.788180|S|10|10.15|0|10
C|SNAP|20250721|09:46:22.530652|S|5|10.15|0|5
C|SNAP|20250721|09:46:22.530687|S|5|10.15|0|5
C|SNAP|20250721|09:46:22.530726|S|90|10.15|0|90
C|SNAP|20250721|09:46:34.782451|S|1|10.145|0|1
C|SNAP|20250721|09:48:42.545699|S|50|10.13|0|50
C|SNAP|20250721|09:49:09.306088|S|100|10.13|0|100
C|SNAP|20250721|09:49:09.346373|S|15|10.13|0|15
C|SNAP|20250721|09:49:09.346397|S|15|10.13|0|15
C|SNAP|20250721|09:49:09.346435|S|70|10.13|0|70
C|SNAP|20250721|09:50:11.413037|S|60|10.12|0|60
C|SNAP|20250721|09:51:58.110446|S|2|10.135|0|2
C|SNAP|20250721|09:52:06.045634|S|6|10.15|0|6
C|SNAP|20250721|09:52:09.840468|S|100|10.14|0|100
C|SNAP|20250721|09:52:11.470012|S|314|10.135|0|314
C|SNAP|20250721|09:52:11.470074|S|286|10.135|0|286
C|SNAP|20250721|09:52:16.816472|S|100|10.14|0|100
C|SNAP|20250721|09:52:26.145778|S|210|10.15|0|210
C|SNAP|20250721|09:53:33.066438|S|1|10.125|0|1
C|SNAP|20250721|09:58:00.062206|S|64|10.16|0|64
C|SNAP|20250721|09:58:00.073213|S|93|10.17|0|93
C|SNAP|20250721|09:58:02.350022|S|25|10.16|0|25
C|SNAP|20250721|09:58:10.932439|S|5|10.15|0|5
C|SNAP|20250721|10:00:32.902974|S|100|10.11|0|100
C|SNAP|20250721|10:00:48.615703|S|19|10.11|0|19
C|SNAP|20250721|10:00:48.615704|S|19|10.11|0|19
C|SNAP|20250721|10:00:56.814330|S|100|10.11|0|100
C|SNAP|20250721|10:01:25.241796|S|100|10.1|0|100
C|SNAP|20250721|10:01:40.028621|S|15|10.08|0|15
C|SNAP|20250721|10:01:40.028636|S|85|10.08|0|85
C|SNAP|20250721|10:01:40.029053|S|100|10.08|0|100
C|SNAP|20250721|10:01:40.960227|S|68|10.09|0|68
C|SNAP|20250721|10:01:41.455238|S|100|10.09|0|100
C|SNAP|20250721|10:01:53.446435|S|100|10.08|0|100
C|SNAP|20250721|10:02:11.794977|S|10|10.04|0|10
C|SNAP|20250721|10:02:11.794990|S|10|10.04|0|10
C|SNAP|20250721|10:02:22.749557|S|100|10.05|0|100
C|SNAP|20250721|10:02:36.458074|S|100|10.06|0|100
C|SNAP|20250721|10:03:06.466682|S|300|10.075|0|300
C|SNAP|20250721|10:03:53.982182|S|1|10.08|0|1
C|SNAP|20250721|10:04:36.745421|S|100|10.09|0|100
C|SNAP|20250721|10:04:36.745421|S|40|10.09|0|40
C|SNAP|20250721|10:04:43.082845|S|1|10.09|0|1
C|SNAP|20250721|10:04:43.082860|S|1|10.09|0|1
C|SNAP|20250721|10:04:43.083152|S|200|10.09|0|200
C|SNAP|20250721|10:04:43.083160|S|100|10.09|0|100
C|SNAP|20250721|10:04:43.083419|S|100|10.09|0|100
C|SNAP|20250721|10:05:12.770171|S|100|10.12|0|100
C|SNAP|20250721|10:06:14.905276|S|1|10.115|0|1
C|SNAP|20250721|10:06:14.905290|S|1|10.115|0|1
C|SNAP|20250721|10:06:14.905630|S|100|10.12|0|100
C|SNAP|20250721|10:06:14.926076|S|1|10.12|0|1
C|SNAP|20250721|10:06:14.926087|S|1|10.12|0|1
C|SNAP|20250721|10:06:21.616573|S|100|10.12|0|100
C|SNAP|20250721|10:06:43.543167|S|100|10.125|0|100
C|SNAP|20250721|10:06:43.543168|S|100|10.13|0|100
C|SNAP|20250721|10:06:44.306726|S|100|10.13|0|100
C|SNAP|20250721|10:07:17.037964|S|7|10.13|0|7
C|SNAP|20250721|10:07:19.050253|S|100|10.13|0|100
C|SNAP|20250721|10:08:53.078801|S|10|10.13|0|10
C|SNAP|20250721|10:08:53.078802|S|90|10.13|0|90
C|SNAP|20250721|10:08:53.096565|S|6|10.13|0|6
C|SNAP|20250721|10:09:29.303151|S|300|10.125|0|300
C|SNAP|20250721|10:10:03.203068|S|200|10.13|0|200
C|SNAP|20250721|10:10:03.203068|S|100|10.13|0|100
C|SNAP|20250721|10:10:03.210936|S|100|10.13|0|100
C|SNAP|20250721|10:10:03.230106|S|100|10.13|0|100
C|SNAP|20250721|10:10:04.699506|S|300|10.13|0|300
C|SNAP|20250721|10:10:37.798931|S|23|10.13|0|23
C|SNAP|20250721|10:11:00.820993|S|100|10.13|0|100
C|SNAP|20250721|10:11:29.937312|S|100|10.12|0|100
C|SNAP|20250721|10:11:34.821271|S|100|10.12|0|100
C|SNAP|20250721|10:11:43.669344|S|300|10.12|0|300
C|SNAP|20250721|10:11:43.669344|S|100|10.12|0|100
C|SNAP|20250721|10:11:43.670219|S|146|10.12|0|146
C|SNAP|20250721|10:11:43.670643|S|100|10.12|0|100
C|SNAP|20250721|10:11:47.726335|S|100|10.12|0|100
C|SNAP|20250721|10:14:29.713157|S|200|10.13|0|200
C|SNAP|20250721|10:14:29.713157|S|100|10.13|0|100
C|SNAP|20250721|10:14:54.781832|S|94|10.15|0|94
C|SNAP|20250721|10:14:55.501049|S|2|10.15|0|2
C|SNAP|20250721|10:15:06.679358|S|100|10.14|0|100
C|SNAP|20250721|10:15:32.057971|S|7|10.13|0|7
C|SNAP|20250721|10:15:32.057997|S|7|10.13|0|7
C|SNAP|20250721|10:15:32.057999|S|86|10.13|0|86
C|SNAP|20250721|10:15:32.058065|S|3|10.14|0|3
C|SNAP|20250721|10:15:32.058079|S|23|10.14|0|23
C|SNAP|20250721|10:15:32.058098|S|8|10.14|0|8
C|SNAP|20250721|10:15:32.058099|S|1|10.14|0|1
C|SNAP|20250721|10:15:32.058114|S|2|10.14|0|2
C|SNAP|20250721|10:15:32.058231|S|100|10.13|0|100
C|SNAP|20250721|10:15:32.061337|S|6|10.13|0|6
C|SNAP|20250721|10:15:32.061352|S|94|10.13|0|94
C|SNAP|20250721|10:16:58.339695|S|5|10.115|0|5
C|SNAP|20250721|10:16:58.339710|S|5|10.115|0|5
C|SNAP|20250721|10:17:06.455458|S|100|10.13|0|100
C|SNAP|20250721|10:17:06.455757|S|165|10.13|0|165
C|SNAP|20250721|10:17:06.467105|S|100|10.13|0|100
C|SNAP|20250721|10:17:06.474874|S|100|10.13|0|100
C|SNAP|20250721|10:17:06.482737|S|7|10.13|0|7
C|SNAP|20250721|10:17:06.502401|S|33|10.13|0|33
C|SNAP|20250721|10:20:18.916588|S|100|10.12|0|100
C|SNAP|20250721|10:20:19.040243|S|100|10.12|0|100
C|SNAP|20250721|10:20:19.054557|S|200|10.12|0|200
C|SNAP|20250721|10:20:41.737714|S|100|10.1|0|100
C|SNAP|20250721|10:20:46.842359|S|100|10.1|0|100
C|SNAP|20250721|10:20:46.842359|S|200|10.1|0|200
C|SNAP|20250721|10:20:52.406002|S|100|10.1|0|100
C|SNAP|20250721|10:20:52.406002|S|200|10.1|0|200
C|SNAP|20250721|10:22:00.029113|S|100|10.11|0|100
C|SNAP|20250721|10:22:00.029557|S|100|10.11|0|100
C|SNAP|20250721|10:22:00.029557|S|26|10.11|0|26
C|SNAP|20250721|10:22:00.029991|S|100|10.11|0|100
C|SNAP|20250721|10:22:03.764388|S|19|10.11|0|19
C|SNAP|20250721|10:22:11.029747|S|100|10.11|0|100
C|SNAP|20250721|10:22:11.030136|S|100|10.11|0|100
C|SNAP|20250721|10:22:14.473202|S|2|10.12|0|2
C|SNAP|20250721|10:22:14.473215|S|2|10.12|0|2
C|SNAP|20250721|10:22:14.492883|S|159|10.12|0|159
C|SNAP|20250721|10:23:08.164227|S|100|10.11|0|100
C|SNAP|20250721|10:23:08.164227|S|200|10.11|0|200
C|SNAP|20250721|10:24:10.439818|S|700|10.105|0|700
C|SNAP|20250721|10:26:12.920434|S|100|10.1|0|100
C|SNAP|20250721|10:26:12.920434|S|100|10.1|0|100
C|SNAP|20250721|10:27:33.715523|S|70|10.11|0|70
C|SNAP|20250721|10:29:54.896906|S|8|10.11|0|8
C|SNAP|20250721|10:31:12.172631|S|100|10.11|0|100
C|SNAP|20250721|10:31:17.455515|S|100|10.12|0|100
C|SNAP|20250721|10:34:00.545748|S|100|10.12|0|100
C|SNAP|20250721|10:34:39.196626|S|15|10.12|0|15
C|SNAP|20250721|10:35:05.667459|S|24|10.1|0|24
C|SNAP|20250721|10:35:56.437431|S|100|10.09|0|100
C|SNAP|20250721|10:35:56.437432|S|100|10.09|0|100
C|SNAP|20250721|10:35:56.439189|S|200|10.09|0|200
C|SNAP|20250721|10:35:56.439189|S|100|10.09|0|100
C|SNAP|20250721|10:35:56.439190|S|100|10.09|0|100
C|SNAP|20250721|10:37:31.198259|S|258|10.11|0|258
C|SNAP|20250721|10:38:35.197699|S|100|10.1|0|100
C|SNAP|20250721|10:38:46.463673|S|100|10.1|0|100
C|SNAP|20250721|10:38:46.463673|S|300|10.1|0|300
C|SNAP|20250721|10:38:46.464401|S|100|10.1|0|100
C|SNAP|20250721|10:39:07.766468|S|45|10.09|0|45
C|SNAP|20250721|10:39:35.555494|S|100|10.1|0|100
C|SNAP|20250721|10:39:35.555494|S|152|10.1|0|152
C|SNAP|20250721|10:39:35.555495|S|148|10.1|0|148
C|SNAP|20250721|10:39:35.555496|S|96|10.1|0|96
C|SNAP|20250721|10:40:09.446941|S|8|10.09|0|8
C|SNAP|20250721|10:40:09.476156|S|4|10.09|0|4
C|SNAP|20250721|10:40:24.543216|S|9|10.1|0|9
C|SNAP|20250721|10:41:25.982590|S|36|10.1|0|36
C|SNAP|20250721|10:42:20.947629|S|100|10.1|0|100
C|SNAP|20250721|10:42:20.947629|S|300|10.1|0|300
C|SNAP|20250721|10:43:12.073829|S|100|10.1|0|100
C|SNAP|20250721|10:43:12.073829|S|165|10.1|0|165
C|SNAP|20250721|10:44:21.866144|S|100|10.09|0|100
C|SNAP|20250721|10:44:36.852797|S|100|10.08|0|100
C|SNAP|20250721|10:44:36.852798|S|63|10.08|0|63
C|SNAP|20250721|10:44:41.069057|S|100|10.08|0|100
C|SNAP|20250721|10:44:41.085478|S|16|10.09|0|16
C|SNAP|20250721|10:44:53.877128|S|100|10.08|0|100
C|SNAP|20250721|10:44:55.913802|S|100|10.08|0|100
C|SNAP|20250721|10:44:59.507491|S|100|10.08|0|100
C|SNAP|20250721|10:44:59.508050|S|100|10.08|0|100
C|SNAP|20250721|10:45:56.101928|S|100|10.06|0|100
C|SNAP|20250721|10:46:13.598387|S|100|10.05|0|100
C|SNAP|20250721|10:46:13.598387|S|100|10.05|0|100
C|SNAP|20250721|10:46:13.598998|S|100|10.05|0|100
C|SNAP|20250721|10:46:13.600996|S|100|10.05|0|100
C|SNAP|20250721|10:46:41.027924|S|100|10.05|0|100
C|SNAP|20250721|10:47:14.306950|S|100|10.04|0|100
C|SNAP|20250721|10:47:39.710978|S|4|10.05|0|4
C|SNAP|20250721|10:47:39.711103|S|96|10.05|0|96
C|SNAP|20250721|10:47:53.911675|S|100|10.05|0|100
C|SNAP|20250721|10:47:59.716681|S|1|10.05|0|1
C|SNAP|20250721|10:48:12.447597|S|100|10.05|0|100
C|SNAP|20250721|10:49:02.021872|S|99|10.06|0|99
C|SNAP|20250721|10:49:25.015499|S|1|10.06|0|1
C|SNAP|20250721|10:50:17.434107|S|59|10.05|0|59
C|SNAP|20250721|10:50:18.795627|S|100|10.04|0|100
C|SNAP|20250721|10:50:30.858145|S|27|10.05|0|27
C|SNAP|20250721|10:50:37.477952|S|100|10.05|0|100
C|SNAP|20250721|10:50:51.737413|S|2|10.05|0|2
C|SNAP|20250721|10:52:07.239619|S|34|10.06|0|34
C|SNAP|20250721|10:52:07.239619|S|100|10.06|0|100
C|SNAP|20250721|10:52:27.192532|S|2|10.06|0|2
C|SNAP|20250721|10:53:02.046610|S|100|10.04|0|100
C|SNAP|20250721|10:53:02.047252|S|100|10.04|0|100
C|SNAP|20250721|10:53:17.155057|S|67|10.05|0|67
C|SNAP|20250721|10:54:02.185502|S|100|10.05|0|100
C|SNAP|20250721|10:54:28.900040|S|1|10.05|0|1
C|SNAP|20250721|10:54:32.885998|S|56|10.05|0|56
C|SNAP|20250721|10:54:43.362444|S|100|10.04|0|100
C|SNAP|20250721|10:55:00.857984|S|45|10.03|0|45
C|SNAP|20250721|10:57:06.629322|S|100|10.01|0|100
C|SNAP|20250721|10:58:46.874128|S|100|9.99|0|100
C|SNAP|20250721|10:58:52.104624|S|55|9.99|0|55
C|SNAP|20250721|10:58:56.895650|S|55|9.99|0|55
C|SNAP|20250721|10:58:56.895650|S|45|9.99|0|45
C|SNAP|20250721|10:59:26.590591|S|29|9.98|0|29
C|SNAP|20250721|10:59:57.517072|S|187|9.985|0|187
C|SNAP|20250721|10:59:58.397832|S|100|9.985|0|100
C|SNAP|20250721|11:00:32.633486|S|81|9.975|0|81
C|SNAP|20250721|11:00:47.644158|S|100|9.97|0|100
C|SNAP|20250721|11:01:27.585315|S|27|9.965|0|27
C|SNAP|20250721|11:02:27.539570|S|100|9.94|0|100
C|SNAP|20250721|11:03:07.552668|S|100|9.95|0|100
C|SNAP|20250721|11:07:02.198911|S|100|9.94|0|100
C|SNAP|20250721|11:07:02.199435|S|100|9.94|0|100
C|SNAP|20250721|11:10:26.347221|S|95|9.925|0|95
C|SNAP|20250721|11:10:46.290975|S|100|9.93|0|100
C|SNAP|20250721|11:11:06.294608|S|100|9.93|0|100
C|SNAP|20250721|11:11:21.647481|S|12|9.93|0|12
C|SNAP|20250721|11:14:00.024616|S|100|9.92|0|100
C|SNAP|20250721|11:14:51.317631|S|6|9.9|0|6
C|SNAP|20250721|11:16:02.982429|S|100|9.9|0|100
C|SNAP|20250721|11:16:45.003569|S|45|9.91|0|45
C|SNAP|20250721|11:16:45.003870|S|55|9.91|0|55
C|SNAP|20250721|11:17:20.070572|S|1500|9.91|0|1500
C|SNAP|20250721|11:17:20.070572|S|100|9.91|0|100
C|SNAP|20250721|11:19:14.694746|S|100|9.91|0|100
C|SNAP|20250721|11:20:29.615249|S|12|9.905|0|12
C|SNAP|20250721|11:24:17.436197|S|100|9.9|0|100
C|SNAP|20250721|11:24:18.574213|S|100|9.9|0|100
C|SNAP|20250721|11:24:22.138735|S|100|9.9|0|100
C|SNAP|20250721|11:25:06.424942|S|8|9.88|0|8
C|SNAP|20250721|11:25:27.961815|S|11|9.89|0|11
C|SNAP|20250721|11:25:47.961413|S|200|9.89|0|200
C|SNAP|20250721|11:26:07.965206|S|200|9.885|0|200
C|SNAP|20250721|11:26:27.578819|S|40|9.89|0|40
C|SNAP|20250721|11:26:37.564075|S|200|9.89|0|200
C|SNAP|20250721|11:26:37.564075|S|360|9.89|0|360
C|SNAP|20250721|11:26:38.219294|S|100|9.9|0|100
C|SNAP|20250721|11:26:47.578765|S|100|9.895|0|100
C|SNAP|20250721|11:27:43.902708|S|700|9.9|0|700
C|SNAP|20250721|11:29:55.555071|S|100|9.88|0|100
C|SNAP|20250721|11:30:20.217101|S|300|9.88|0|300
C|SNAP|20250721|11:31:04.348736|S|1500|9.87|0|1500
C|SNAP|20250721|11:31:04.348736|S|173|9.87|0|173
C|SNAP|20250721|11:31:20.392108|S|1200|9.87|0|1200
C|SNAP|20250721|11:32:29.726164|S|800|9.87|0|800
C|SNAP|20250721|11:32:35.421614|S|600|9.87|0|600
C|SNAP|20250721|11:34:54.843539|S|100|9.9|0|100
C|SNAP|20250721|11:34:54.843728|S|500|9.9|0|500
C|SNAP|20250721|11:34:54.843728|S|100|9.9|0|100
C|SNAP|20250721|11:34:54.843874|S|300|9.9|0|300
C|SNAP|20250721|11:34:54.844245|S|179|9.9|0|179
C|SNAP|20250721|11:34:54.844245|S|300|9.9|0|300
C|SNAP|20250721|11:35:03.414031|S|300|9.9|0|300
C|SNAP|20250721|11:35:07.826433|S|600|9.9|0|600
C|SNAP|20250721|11:35:31.182368|S|222|9.9|0|222
C|SNAP|20250721|11:35:31.182369|S|100|9.9|0|100
C|SNAP|20250721|11:35:39.770772|S|100|9.9|0|100
C|SNAP|20250721|11:35:52.614601|S|15|9.9|0|15
C|SNAP|20250721|11:36:46.410554|S|100|9.91|0|100
C|SNAP|20250721|11:36:53.670663|S|100|9.91|0|100
C|SNAP|20250721|11:36:56.684859|S|100|9.9|0|100
C|SNAP|20250721|11:36:58.334474|S|100|9.9|0|100
C|SNAP|20250721|11:36:59.562339|S|100|9.91|0|100
C|SNAP|20250721|11:37:11.844749|S|100|9.91|0|100
C|SNAP|20250721|11:37:53.439463|S|100|9.91|0|100
C|SNAP|20250721|11:38:07.794731|S|100|9.91|0|100
C|SNAP|20250721|11:38:13.516140|S|20|9.91|0|20
C|SNAP|20250721|11:38:35.138561|S|100|9.91|0|100
C|SNAP|20250721|11:38:39.772176|S|100|9.92|0|100
C|SNAP|20250721|11:39:37.731611|S|100|9.92|0|100
C|SNAP|20250721|11:39:50.254190|S|100|9.92|0|100
C|SNAP|20250721|11:40:05.246685|S|100|9.92|0|100
C|SNAP|20250721|11:40:08.611250|S|100|9.92|0|100
C|SNAP|20250721|11:40:18.958417|S|10|9.92|0|10
C|SNAP|20250721|11:44:06.180166|S|600|9.9|0|600
C|SNAP|20250721|11:44:06.180166|S|100|9.9|0|100
C|SNAP|20250721|11:44:06.216765|S|700|9.925|0|700
C|SNAP|20250721|11:44:06.216835|S|1200|9.925|0|1200
C|SNAP|20250721|11:44:06.223700|S|100|9.925|0|100
C|SNAP|20250721|11:44:06.223762|S|600|9.925|0|600
C|SNAP|20250721|11:44:06.289022|S|600|9.93|0|600
C|SNAP|20250721|11:44:06.308882|S|100|9.935|0|100
C|SNAP|20250721|11:44:06.440247|S|100|9.945|0|100
C|SNAP|20250721|11:44:06.551622|S|100|9.945|0|100
C|SNAP|20250721|11:44:07.364284|S|100|9.95|0|100
C|SNAP|20250721|11:44:09.003432|S|100|9.95|0|100
C|SNAP|20250721|11:44:09.003755|S|100|9.95|0|100
C|SNAP|20250721|11:44:10.003857|S|100|9.965|0|100
C|SNAP|20250721|11:45:57.056590|S|300|10.01|0|300
C|SNAP|20250721|11:46:31.231612|S|100|10|0|100
C|SNAP|20250721|11:46:33.579907|S|100|10|0|100
C|SNAP|20250721|11:46:56.645314|S|300|10.01|0|300
C|SNAP|20250721|11:48:59.192681|S|100|9.99|0|100
C|SNAP|20250721|11:48:59.193238|S|100|9.99|0|100
C|SNAP|20250721|11:49:35.831321|S|90|9.99|0|90
C|SNAP|20250721|11:49:38.503465|S|90|9.99|0|90
C|SNAP|20250721|11:49:38.503465|S|100|9.99|0|100
C|SNAP|20250721|11:49:49.333762|S|100|10|0|100
C|SNAP|20250721|11:49:49.359497|S|100|10.01|0|100
C|SNAP|20250721|11:49:49.359719|S|100|10.01|0|100
C|SNAP|20250721|11:49:49.359953|S|100|10.01|0|100
C|SNAP|20250721|11:49:49.360845|S|1|10.01|0|1
C|SNAP|20250721|11:49:52.004264|S|100|10.015|0|100
C|SNAP|20250721|11:49:54.962624|S|100|10|0|100
C|SNAP|20250721|11:49:54.963465|S|100|10|0|100
C|SNAP|20250721|11:49:55.004635|S|140|10.01|0|140
C|SNAP|20250721|11:49:58.004138|S|200|10.02|0|200
C|SNAP|20250721|11:49:58.004221|S|41|10.02|0|41
C|SNAP|20250721|11:49:58.064031|S|241|10.02|0|241
C|SNAP|20250721|11:49:58.064031|S|159|10.02|0|159
C|SNAP|20250721|11:49:58.064031|S|100|10.02|0|100
C|SNAP|20250721|11:49:58.168863|S|100|10.04|0|100
C|SNAP|20250721|11:50:01.005115|S|100|10.03|0|100
C|SNAP|20250721|11:50:01.047733|S|500|10.045|0|500
C|SNAP|20250721|11:50:01.047740|S|149|10.045|0|149
C|SNAP|20250721|11:50:01.047808|S|49|10.045|0|49
C|SNAP|20250721|11:50:01.047830|S|16|10.045|0|16
C|SNAP|20250721|11:50:01.047830|S|186|10.045|0|186
C|SNAP|20250721|11:50:01.076369|S|100|10.05|0|100
C|SNAP|20250721|11:50:13.301488|S|100|10.03|0|100
C|SNAP|20250721|11:50:13.301488|S|400|10.03|0|400
C|SNAP|20250721|11:50:21.781828|S|100|10.02|0|100
C|SNAP|20250721|11:50:21.781851|S|300|10.02|0|300
C|SNAP|20250721|11:51:16.118895|S|400|10|0|400
C|SNAP|20250721|11:51:26.353706|S|37|10|0|37
C|SNAP|20250721|11:51:50.145753|S|9|10|0|9
C|SNAP|20250721|11:51:50.145760|S|9|10|0|9
C|SNAP|20250721|11:51:55.963595|S|7|10|0|7
C|SNAP|20250721|11:51:55.963607|S|7|10|0|7
C|SNAP|20250721|11:51:55.963642|S|768|10|0|768
C|SNAP|20250721|11:51:57.029482|S|100|10.01|0|100
C|SNAP|20250721|11:52:27.795703|S|100|10.01|0|100
C|SNAP|20250721|11:52:43.882347|S|1100|10.01|0|1100
C|SNAP|20250721|11:54:46.949037|S|160|10|0|160
C|SNAP|20250721|11:54:51.267248|S|33|10.01|0|33
C|SNAP|20250721|11:56:41.106036|S|100|10.02|0|100
C|SNAP|20250721|11:56:52.355129|S|100|10.01|0|100
C|SNAP|20250721|11:57:07.200049|S|900|10.005|0|900
C|SNAP|20250721|11:57:07.201768|S|1600|10|0|1600
C|SNAP|20250721|11:57:47.554498|S|400|10|0|400
C|SNAP|20250721|11:59:02.771168|S|230|9.99|0|230
C|SNAP|20250721|11:59:02.771168|S|114|9.99|0|114
C|SNAP|20250721|11:59:37.280915|S|210|9.99|0|210
C|SNAP|20250721|11:59:40.662050|S|170|9.99|0|170
C|SNAP|20250721|11:59:43.546983|S|280|9.99|0|280
C|SNAP|20250721|11:59:54.120839|S|240|9.99|0|240
C|SNAP|20250721|12:00:03.076747|S|300|9.985|0|300
C|SNAP|20250721|12:01:08.750038|S|1|9.98|0|1
C|SNAP|20250721|12:01:08.750038|S|291|9.98|0|291
C|SNAP|20250721|12:02:18.319523|S|258|9.995|0|258
C|SNAP|20250721|12:02:18.319584|S|1400|9.995|0|1400
C|SNAP|20250721|12:02:18.319651|S|242|9.995|0|242
C|SNAP|20250721|12:02:21.641381|S|17|9.99|0|17
C|SNAP|20250721|12:02:21.641394|S|5|9.99|0|5
C|SNAP|20250721|12:02:21.641394|S|2|9.99|0|2
C|SNAP|20250721|12:02:21.641400|S|2|9.99|0|2
C|SNAP|20250721|12:02:21.641414|S|1|9.99|0|1
C|SNAP|20250721|12:02:24.346880|S|1|9.99|0|1
C|SNAP|20250721|12:06:17.994131|S|10|9.97|0|10
C|SNAP|20250721|12:07:49.916252|S|10|9.97|0|10
C|SNAP|20250721|12:09:31.741148|S|30|9.96|0|30
C|SNAP|20250721|12:10:22.324178|S|209|9.96|0|209
C|SNAP|20250721|12:10:22.324199|S|79|9.96|0|79
C|SNAP|20250721|12:10:22.324209|S|12|9.96|0|12
C|SNAP|20250721|12:10:25.023430|S|21|9.97|0|21
C|SNAP|20250721|12:10:30.170537|S|11|9.96|0|11
C|SNAP|20250721|12:10:45.081415|S|100|9.96|0|100
C|SNAP|20250721|12:11:11.012389|S|21|9.96|0|21
C|SNAP|20250721|12:11:11.013725|S|18|9.96|0|18
C|SNAP|20250721|12:11:11.013739|S|6|9.96|0|6
C|SNAP|20250721|12:11:11.013769|S|2|9.96|0|2
C|SNAP|20250721|12:11:16.014929|S|2|9.96|0|2
C|SNAP|20250721|12:11:19.587076|S|1|9.96|0|1
C|SNAP|20250721|12:11:22.097191|S|100|9.96|0|100
C|SNAP|20250721|12:11:37.551567|S|300|9.95|0|300
C|SNAP|20250721|12:12:01.998084|S|200|9.95|0|200
C|SNAP|20250721|12:12:15.332596|S|20|9.95|0|20
C|SNAP|20250721|12:12:18.480673|S|300|9.95|0|300
C|SNAP|20250721|12:15:16.635589|S|5|9.95|0|5
C|SNAP|20250721|12:15:41.241496|S|100|9.96|0|100
C|SNAP|20250721|12:15:41.244452|S|100|9.96|0|100
C|SNAP|20250721|12:17:31.508011|S|100|9.95|0|100
C|SNAP|20250721|12:17:55.212689|S|100|9.95|0|100
C|SNAP|20250721|12:17:55.212690|S|285|9.95|0|285
C|SNAP|20250721|12:17:55.214706|S|100|9.95|0|100
C|SNAP|20250721|12:20:20.010130|S|203|9.95|0|203
C|SNAP|20250721|12:21:12.193650|S|98|9.96|0|98
C|SNAP|20250721|12:21:13.336453|S|32|9.96|0|32
C|SNAP|20250721|12:21:13.337399|S|51|9.955|0|51
C|SNAP|20250721|12:21:13.337411|S|17|9.955|0|17
C|SNAP|20250721|12:21:13.337412|S|6|9.955|0|6
C|SNAP|20250721|12:21:13.337417|S|2|9.955|0|2
C|SNAP|20250721|12:21:13.337457|S|924|9.955|0|924
C|SNAP|20250721|12:22:03.987527|S|100|9.95|0|100
C|SNAP|20250721|12:22:03.987980|S|300|9.95|0|300
C|SNAP|20250721|12:22:21.355276|S|100|9.95|0|100
C|SNAP|20250721|12:22:21.355276|S|300|9.95|0|300
C|SNAP|20250721|12:22:28.630365|S|220|9.94|0|220
C|SNAP|20250721|12:22:40.096400|S|300|9.93|0|300
C|SNAP|20250721|12:22:43.389426|S|300|9.93|0|300
C|SNAP|20250721|12:22:47.147419|S|230|9.93|0|230
C|SNAP|20250721|12:23:31.777847|S|30|9.93|0|30
C|SNAP|20250721|12:23:34.566717|S|300|9.93|0|300
C|SNAP|20250721|12:23:44.246194|S|300|9.93|0|300
C|SNAP|20250721|12:24:37.872841|S|50|9.92|0|50
C|SNAP|20250721|12:24:40.368325|S|130|9.92|0|130
C|SNAP|20250721|12:24:40.931318|S|100|9.92|0|100
C|SNAP|20250721|12:28:54.783613|S|300|9.94|0|300
C|SNAP|20250721|12:29:34.921893|S|300|9.93|0|300
C|SNAP|20250721|12:29:34.921893|S|200|9.93|0|200
C|SNAP|20250721|12:29:34.921894|S|100|9.93|0|100
C|SNAP|20250721|12:29:56.933163|S|110|9.93|0|110
C|SNAP|20250721|12:30:31.588821|S|21|9.95|0|21
C|SNAP|20250721|12:32:58.983147|S|170|9.95|0|170
C|SNAP|20250721|12:32:58.983147|S|40|9.95|0|40
C|SNAP|20250721|12:33:00.573057|S|19|9.95|0|19
C|SNAP|20250721|12:34:52.367235|S|19|9.94|0|19
C|SNAP|20250721|12:34:52.367235|S|70|9.94|0|70
C|SNAP|20250721|12:34:52.367245|S|201|9.94|0|201
C|SNAP|20250721|12:34:53.272885|S|24|9.94|0|24
C|SNAP|20250721|12:36:54.967348|S|138|9.95|0|138
C|SNAP|20250721|12:37:08.674182|S|2|9.95|0|2
C|SNAP|20250721|12:37:08.680462|S|37|9.95|0|37
C|SNAP|20250721|12:37:08.680470|S|12|9.95|0|12
C|SNAP|20250721|12:37:08.680533|S|1|9.95|0|1
C|SNAP|20250721|12:37:08.680541|S|4|9.95|0|4
C|SNAP|20250721|12:37:12.357840|S|1|9.95|0|1
C|SNAP|20250721|12:37:14.459999|S|9|9.95|0|9
C|SNAP|20250721|12:37:14.460013|S|2|9.95|0|2
C|SNAP|20250721|12:37:19.401145|S|1|9.95|0|1
C|SNAP|20250721|12:37:21.503651|S|1|9.95|0|1
C|SNAP|20250721|12:37:34.380358|S|1|9.95|0|1
C|SNAP|20250721|12:37:34.380365|S|1|9.95|0|1
C|SNAP|20250721|12:38:35.056454|S|5|9.95|0|5
C|SNAP|20250721|12:38:35.056466|S|1|9.95|0|1
C|SNAP|20250721|12:38:35.056467|S|1|9.95|0|1
C|SNAP|20250721|12:39:56.557416|S|54|9.95|0|54
C|SNAP|20250721|12:45:30.212383|S|100|9.97|0|100
C|SNAP|20250721|12:45:30.221805|S|174|9.965|0|174
C|SNAP|20250721|12:46:20.240508|S|25|9.97|0|25
C|SNAP|20250721|12:48:29.573653|S|80|9.98|0|80
C|SNAP|20250721|12:48:48.384386|S|6|9.985|0|6
C|SNAP|20250721|12:48:48.384386|S|94|9.99|0|94
C|SNAP|20250721|12:48:50.971471|S|24|9.98|0|24
C|SNAP|20250721|12:48:53.285214|S|24|9.98|0|24
C|SNAP|20250721|12:49:31.895741|S|25|9.98|0|25
C|SNAP|20250721|12:50:35.255191|S|130|9.99|0|130
C|SNAP|20250721|12:52:53.837358|S|100|10|0|100
C|SNAP|20250721|12:52:56.936808|S|100|9.99|0|100
C|SNAP|20250721|12:52:56.936808|S|1|9.99|0|1
C|SNAP|20250721|12:53:33.117881|S|8|9.99|0|8
C|SNAP|20250721|12:54:52.776262|S|9|10|0|9
C|SNAP|20250721|12:56:08.900385|S|20|10.005|0|20
C|SNAP|20250721|12:56:17.287509|S|24|10|0|24
C|SNAP|20250721|12:58:03.323819|S|10|10|0|10
C|SNAP|20250721|13:00:34.855693|S|1000|10.015|0|1000
C|SNAP|20250721|13:00:35.080109|S|200|10.015|0|200
C|SNAP|20250721|13:00:35.080183|S|800|10.015|0|800
C|SNAP|20250721|13:00:39.374170|S|11|10.01|0|11
C|SNAP|20250721|13:00:48.327201|S|96|10.015|0|96
C|SNAP|20250721|13:00:48.339944|S|904|10.015|0|904
C|SNAP|20250721|13:00:49.746289|S|200|10.03|0|200
C|SNAP|20250721|13:00:49.746289|S|500|10.03|0|500
C|SNAP|20250721|13:08:56.343229|S|100|10.01|0|100
C|SNAP|20250721|13:08:56.343401|S|100|10.01|0|100
C|SNAP|20250721|13:08:56.343401|S|200|10.01|0|200
C|SNAP|20250721|13:13:09.590275|S|10|9.995|0|10
C|SNAP|20250721|13:14:54.772122|S|19|10|0|19
C|SNAP|20250721|13:14:54.772288|S|381|10|0|381
C|SNAP|20250721|13:14:54.772289|S|100|10|0|100
C|SNAP|20250721|13:15:36.887660|S|19|9.99|0|19
C|SNAP|20250721|13:17:37.632157|S|100|10|0|100
C|SNAP|20250721|13:17:37.632463|S|100|10|0|100
C|SNAP|20250721|13:17:38.815075|S|470|10|0|470
C|SNAP|20250721|13:17:38.815082|S|206|10|0|206
C|SNAP|20250721|13:17:38.815189|S|100|10|0|100
C|SNAP|20250721|13:17:38.815374|S|100|10|0|100
C|SNAP|20250721|13:17:38.815382|S|68|10|0|68
C|SNAP|20250721|13:17:38.815493|S|56|10|0|56
C|SNAP|20250721|13:22:40.881339|S|464|10|0|464
C|SNAP|20250721|13:23:26.707283|S|100|10|0|100
C|SNAP|20250721|13:23:26.707435|S|100|10|0|100
C|SNAP|20250721|13:23:26.707435|S|300|10|0|300
C|SNAP|20250721|13:25:10.815032|S|150|10|0|150
C|SNAP|20250721|13:25:56.599174|S|4|10.01|0|4
C|SNAP|20250721|13:26:01.892732|S|96|10.01|0|96
C|SNAP|20250721|13:28:21.335200|S|24|10|0|24
C|SNAP|20250721|13:29:08.482464|S|3|10.005|0|3
C|SNAP|20250721|13:29:20.804780|S|4|10.01|0|4
C|SNAP|20250721|13:29:28.593090|S|1|10.005|0|1
C|SNAP|20250721|13:29:57.532616|S|15|10.01|0|15
C|SNAP|20250721|13:30:08.767607|S|1|10|0|1
C|SNAP|20250721|13:31:48.254735|S|11|10.01|0|11
C|SNAP|20250721|13:31:48.254736|S|2|10.01|0|2
C|SNAP|20250721|13:33:45.551713|S|13|10|0|13
C|SNAP|20250721|13:33:45.551714|S|19|10|0|19
C|SNAP|20250721|13:33:45.551762|S|419|10|0|419
C|SNAP|20250721|13:34:22.886476|S|5|9.99|0|5
C|SNAP|20250721|13:35:24.889834|S|5|9.99|0|5
C|SNAP|20250721|13:37:20.914563|S|16|9.99|0|16
C|SNAP|20250721|13:37:25.787883|S|55|9.995|0|55
C|SNAP|20250721|13:37:25.801347|S|1|10|0|1
C|SNAP|20250721|13:37:25.801347|S|4|10|0|4
C|SNAP|20250721|13:37:26.566780|S|21|10|0|21
C|SNAP|20250721|13:37:26.566787|S|7|10|0|7
C|SNAP|20250721|13:37:26.566806|S|2|10|0|2
C|SNAP|20250721|13:37:26.566812|S|1|10|0|1
C|SNAP|20250721|13:37:27.095084|S|1000|9.995|0|1000
C|SNAP|20250721|13:38:28.166153|S|40|10.01|0|40
C|SNAP|20250721|13:42:32.735861|S|3|10.01|0|3
C|SNAP|20250721|13:42:32.735861|S|1|10.01|0|1
C|SNAP|20250721|13:42:32.735861|S|1|10.01|0|1
C|SNAP|20250721|13:43:00.544613|S|100|10.01|0|100
C|SNAP|20250721|13:44:38.404179|S|5|10|0|5
C|SNAP|20250721|13:45:00.319652|S|9|10|0|9
C|SNAP|20250721|13:45:28.209540|S|100|10.01|0|100
C|SNAP|20250721|13:46:00.318657|S|5|10|0|5
C|SNAP|20250721|13:46:59.634494|S|40|10|0|40
C|SNAP|20250721|13:47:53.096842|S|7|10|0|7
C|SNAP|20250721|13:48:11.848100|S|100|10.01|0|100
C|SNAP|20250721|13:48:53.093575|S|5|10|0|5
C|SNAP|20250721|13:50:47.522191|S|15|10.01|0|15
C|SNAP|20250721|13:52:09.513623|S|10|10|0|10
C|SNAP|20250721|13:52:35.376265|S|10|10|0|10
C|SNAP|20250721|13:54:52.237081|S|64|10.01|0|64
C|SNAP|20250721|13:55:27.610448|S|15|10.01|0|15
C|SNAP|20250721|13:56:02.694835|S|52|10.01|0|52
C|SNAP|20250721|13:56:19.780930|S|5|10|0|5
C|SNAP|20250721|13:57:21.864653|S|5|10|0|5
C|SNAP|20250721|13:57:26.646856|S|40|10|0|40
C|SNAP|20250721|13:57:26.737364|S|300|9.99|0|300
C|SNAP|20250721|13:57:28.057939|S|12|10|0|12
C|SNAP|20250721|13:58:50.319948|S|40|10.01|0|40
C|SNAP|20250721|13:59:09.196901|S|72|10.01|0|72
C|SNAP|20250721|14:00:08.481469|S|100|10|0|100
C|SNAP|20250721|14:00:08.481469|S|6|10|0|6
C|SNAP|20250721|14:01:08.111543|S|70|10.01|0|70
C|SNAP|20250721|14:01:21.608081|S|7|10|0|7
C|SNAP|20250721|14:02:29.337247|S|24|10|0|24
C|SNAP|20250721|14:05:28.422612|S|300|10.01|0|300
C|SNAP|20250721|14:06:15.663761|S|14|10|0|14
C|SNAP|20250721|14:07:08.841009|S|100|10.005|0|100
C|SNAP|20250721|14:07:36.126301|S|100|10|0|100
C|SNAP|20250721|14:09:40.300100|S|200|9.99|0|200
C|SNAP|20250721|14:09:40.300101|S|400|9.99|0|400
C|SNAP|20250721|14:10:16.433478|S|200|9.99|0|200
C|SNAP|20250721|14:10:24.578272|S|100|9.99|0|100
C|SNAP|20250721|14:12:54.467076|S|300|10.01|0|300
C|SNAP|20250721|14:12:54.467076|S|200|10.01|0|200
C|SNAP|20250721|14:12:58.335841|S|200|10.01|0|200
C|SNAP|20250721|14:12:58.335842|S|100|10.01|0|100
C|SNAP|20250721|14:13:17.794102|S|100|10|0|100
C|SNAP|20250721|14:13:17.794102|S|103|10|0|103
C|SNAP|20250721|14:13:17.794108|S|40|10|0|40
C|SNAP|20250721|14:13:17.794119|S|13|10|0|13
C|SNAP|20250721|14:13:17.794146|S|4|10|0|4
C|SNAP|20250721|14:13:17.794151|S|2|10|0|2
C|SNAP|20250721|14:13:29.433858|S|200|10.005|0|200
C|SNAP|20250721|14:13:59.917276|S|13|10.01|0|13
C|SNAP|20250721|14:14:00.134538|S|12|10.01|0|12
C|SNAP|20250721|14:14:52.541446|S|100|10.01|0|100
C|SNAP|20250721|14:15:22.544448|S|200|10.01|0|200
C|SNAP|20250721|14:15:22.544448|S|147|10.01|0|147
C|SNAP|20250721|14:15:41.511811|S|1|10|0|1
C|SNAP|20250721|14:15:53.147500|S|100|10.01|0|100
C|SNAP|20250721|14:15:53.148196|S|100|10.01|0|100
C|SNAP|20250721|14:16:29.922043|S|5|10.01|0|5
C|SNAP|20250721|14:17:39.810371|S|100|10.005|0|100
C|SNAP|20250721|14:19:11.723764|S|13|10.01|0|13
C|SNAP|20250721|14:20:29.702703|S|5|10.01|0|5
C|SNAP|20250721|14:20:29.702703|S|5|10.01|0|5
C|SNAP|20250721|14:20:29.702703|S|15|10.01|0|15
C|SNAP|20250721|14:20:29.702703|S|75|10.01|0|75
C|SNAP|20250721|14:21:08.051975|S|5|10.01|0|5
C|SNAP|20250721|14:21:24.835034|S|12|10.01|0|12
C|SNAP|20250721|14:21:45.356324|S|12|10.01|0|12
C|SNAP|20250721|14:22:24.976131|S|100|10.01|0|100
C|SNAP|20250721|14:22:30.471550|S|100|10.01|0|100
C|SNAP|20250721|14:22:30.471550|S|12|10.01|0|12
C|SNAP|20250721|14:22:49.893217|S|3|10.01|0|3
C|SNAP|20250721|14:22:51.199677|S|8|10.01|0|8
C|SNAP|20250721|14:24:20.357697|S|4|10.01|0|4
C|SNAP|20250721|14:24:31.233082|S|13|10.01|0|13
C|SNAP|20250721|14:26:11.638553|S|5|10.01|0|5
C|SNAP|20250721|14:26:11.638553|S|100|10.01|0|100
C|SNAP|20250721|14:26:11.638553|S|20|10.01|0|20
C|SNAP|20250721|14:26:11.638553|S|100|10.01|0|100
C|SNAP|20250721|14:26:11.638554|S|276|10.01|0|276
C|SNAP|20250721|14:26:11.639352|S|10|10.01|0|10
C|SNAP|20250721|14:26:11.639370|S|10|10.01|0|10
C|SNAP|20250721|14:26:54.929421|S|15|10|0|15
C|SNAP|20250721|14:27:06.672059|S|37|10|0|37
C|SNAP|20250721|14:27:16.969140|S|13|10.005|0|13
C|SNAP|20250721|14:27:47.612043|S|96|10.01|0|96
C|SNAP|20250721|14:27:56.102572|S|15|10|0|15
C|SNAP|20250721|14:28:30.086899|S|4|10.01|0|4
C|SNAP|20250721|14:28:30.086900|S|96|10.01|0|96
C|SNAP|20250721|14:28:40.811578|S|10|10.01|0|10
C|SNAP|20250721|14:28:57.812309|S|15|10|0|15
C|SNAP|20250721|14:30:07.995795|S|13|10.005|0|13
C|SNAP|20250721|14:31:05.790161|S|4|10.005|0|4
C|SNAP|20250721|14:31:09.056347|S|100|10.005|0|100
C|SNAP|20250721|14:35:40.609764|S|100|10|0|100
C|SNAP|20250721|14:35:41.588065|S|18|10|0|18
C|SNAP|20250721|14:35:43.891594|S|20|10.01|0|20
C|SNAP|20250721|14:35:43.891594|S|180|10.01|0|180
C|SNAP|20250721|14:35:44.990622|S|84|10.02|0|84
C|SNAP|20250721|14:35:44.990622|S|16|10.02|0|16
C|SNAP|20250721|14:35:45.346560|S|16|10.02|0|16
C|SNAP|20250721|14:35:45.391346|S|100|10.02|0|100
C|SNAP|20250721|14:36:22.758490|S|100|10.01|0|100
C|SNAP|20250721|14:36:47.631594|S|100|10.01|0|100
C|SNAP|20250721|14:36:47.639785|S|100|10.01|0|100
C|SNAP|20250721|14:37:11.042427|S|200|10.01|0|200
C|SNAP|20250721|14:37:11.042427|S|100|10.01|0|100
C|SNAP|20250721|14:37:11.050479|S|100|10.01|0|100
C|SNAP|20250721|14:37:17.008149|S|100|10.01|0|100
C|SNAP|20250721|14:37:44.675781|S|100|10.01|0|100
C|SNAP|20250721|14:37:44.675781|S|200|10.01|0|200
C|SNAP|20250721|14:37:54.027079|S|100|10.01|0|100
C|SNAP|20250721|14:38:02.461905|S|100|10.02|0|100
C|SNAP|20250721|14:38:02.467213|S|100|10.02|0|100
C|SNAP|20250721|14:38:51.869252|S|100|10.02|0|100
C|SNAP|20250721|14:38:51.994053|S|100|10.02|0|100
C|SNAP|20250721|14:38:52.402942|S|100|10.02|0|100
C|SNAP|20250721|14:38:52.613377|S|100|10.02|0|100
C|SNAP|20250721|14:38:52.619993|S|100|10.02|0|100
C|SNAP|20250721|14:38:53.682370|S|100|10.02|0|100
C|SNAP|20250721|14:38:54.811855|S|100|10.02|0|100
C|SNAP|20250721|14:38:54.861855|S|100|10.02|0|100
C|SNAP|20250721|14:38:55.076032|S|100|10.02|0|100
C|SNAP|20250721|14:38:56.633910|S|100|10.02|0|100
C|SNAP|20250721|14:38:57.828976|S|100|10.02|0|100
C|SNAP|20250721|14:38:57.835636|S|100|10.02|0|100
C|SNAP|20250721|14:38:57.843674|S|100|10.02|0|100
C|SNAP|20250721|14:38:57.858621|S|100|10.02|0|100
C|SNAP|20250721|14:39:29.762391|S|100|10.02|0|100
C|SNAP|20250721|14:39:56.107978|S|100|10.02|0|100
C|SNAP|20250721|14:39:57.691289|S|100|10.02|0|100
C|SNAP|20250721|14:39:59.505634|S|100|10.02|0|100
C|SNAP|20250721|14:39:59.518469|S|100|10.02|0|100
C|SNAP|20250721|14:41:51.196617|S|100|10.02|0|100
C|SNAP|20250721|14:43:09.683420|S|100|10.015|0|100
C|SNAP|20250721|14:43:27.732752|S|13|10.02|0|13
C|SNAP|20250721|14:43:35.569062|S|87|10.02|0|87
C|SNAP|20250721|14:43:35.569062|S|300|10.015|0|300
C|SNAP|20250721|14:43:35.569358|S|38|10.02|0|38
C|SNAP|20250721|14:43:35.771973|S|100|10.015|0|100
C|SNAP|20250721|14:43:35.771979|S|100|10.015|0|100
C|SNAP|20250721|14:43:38.599076|S|50|10.01|0|50
C|SNAP|20250721|14:43:49.027943|S|12|10|0|12
C|SNAP|20250721|14:44:19.351895|S|100|10.01|0|100
C|SNAP|20250721|14:44:19.351895|S|400|10.01|0|400
C|SNAP|20250721|14:44:38.329830|S|100|10.01|0|100
C|SNAP|20250721|14:44:38.329830|S|200|10.01|0|200
C|SNAP|20250721|14:47:28.316203|S|100|9.99|0|100
C|SNAP|20250721|14:47:28.317385|S|6|9.99|0|6
C|SNAP|20250721|14:47:28.317386|S|300|9.99|0|300
C|SNAP|20250721|14:47:28.824450|S|100|9.99|0|100
C|SNAP|20250721|14:49:58.470091|S|23|9.98|0|23
C|SNAP|20250721|14:50:02.996336|S|14|9.98|0|14
C|SNAP|20250721|14:50:52.828725|S|100|9.98|0|100
C|SNAP|20250721|14:50:54.169204|S|200|9.98|0|200
C|SNAP|20250721|14:50:57.820173|S|100|9.98|0|100
C|SNAP|20250721|14:51:47.711214|S|100|9.98|0|100
C|SNAP|20250721|14:51:47.736573|S|400|9.98|0|400
C|SNAP|20250721|14:51:47.737263|S|400|9.98|0|400
C|SNAP|20250721|14:51:47.750943|S|100|9.98|0|100
C|SNAP|20250721|14:51:47.772822|S|100|9.98|0|100
C|SNAP|20250721|14:51:48.183732|S|100|9.98|0|100
C|SNAP|20250721|14:51:48.481596|S|100|9.98|0|100
C|SNAP|20250721|14:52:41.823089|S|145|9.98|0|145
C|SNAP|20250721|14:52:41.823089|S|27|9.98|0|27
C|SNAP|20250721|14:52:44.756844|S|37|9.98|0|37
C|SNAP|20250721|14:52:44.756857|S|13|9.98|0|13
C|SNAP|20250721|14:52:44.756857|S|4|9.98|0|4
C|SNAP|20250721|14:52:44.756867|S|1|9.98|0|1
C|SNAP|20250721|14:52:44.756868|S|1|9.98|0|1
C|SNAP|20250721|14:52:47.567644|S|39|9.98|0|39
C|SNAP|20250721|14:53:02.172430|S|190|9.98|0|190
C|SNAP|20250721|14:53:05.753432|S|10|9.98|0|10
C|SNAP|20250721|14:53:08.644846|S|40|9.98|0|40
C|SNAP|20250721|14:53:11.231299|S|10|9.98|0|10
C|SNAP|20250721|14:53:16.847890|S|10|9.98|0|10
C|SNAP|20250721|14:53:19.703366|S|10|9.98|0|10
C|SNAP|20250721|14:53:22.065516|S|10|9.98|0|10
C|SNAP|20250721|14:54:31.657891|S|80|9.98|0|80
C|SNAP|20250721|14:54:48.684037|S|11|9.98|0|11
C|SNAP|20250721|14:56:36.389497|S|65|9.975|0|65
C|SNAP|20250721|14:57:48.333914|S|4|9.97|0|4
C|SNAP|20250721|14:57:51.575582|S|18|9.96|0|18
C|SNAP|20250721|14:58:09.903408|S|14|9.96|0|14
C|SNAP|20250721|14:59:27.623571|S|54|9.97|0|54
C|SNAP|20250721|14:59:54.583394|S|76|9.965|0|76
C|SNAP|20250721|15:01:28.322203|S|106|9.96|0|106
C|SNAP|20250721|15:01:28.801726|S|1100|9.955|0|1100
C|SNAP|20250721|15:01:45.311373|S|3|9.96|0|3
C|SNAP|20250721|15:01:45.311373|S|18|9.96|0|18
C|SNAP|20250721|15:01:45.311374|S|79|9.96|0|79
C|SNAP|20250721|15:01:51.045383|S|100|9.955|0|100
C|SNAP|20250721|15:01:51.054831|S|200|9.955|0|200
C|SNAP|20250721|15:01:51.054831|S|600|9.955|0|600
C|SNAP|20250721|15:01:51.070698|S|900|9.955|0|900
C|SNAP|20250721|15:02:29.780187|S|22|9.945|0|22
C|SNAP|20250721|15:02:36.064502|S|300|9.94|0|300
C|SNAP|20250721|15:02:49.713518|S|100|9.945|0|100
C|SNAP|20250721|15:02:49.721323|S|3|9.95|0|3
C|SNAP|20250721|15:02:49.721323|S|200|9.95|0|200
C|SNAP|20250721|15:02:49.721323|S|3|9.95|0|3
C|SNAP|20250721|15:03:09.727277|S|100|9.95|0|100
C|SNAP|20250721|15:04:34.620998|S|100|9.95|0|100
C|SNAP|20250721|15:05:04.620242|S|100|9.945|0|100
C|SNAP|20250721|15:05:11.071548|S|108|9.94|0|108
C|SNAP|20250721|15:05:49.401093|S|7|9.935|0|7
C|SNAP|20250721|15:05:49.401094|S|1200|9.935|0|1200
C|SNAP|20250721|15:05:49.401094|S|2090|9.935|0|2090
C|SNAP|20250721|15:05:49.422220|S|500|9.94|0|500
C|SNAP|20250721|15:05:49.843853|S|500|9.94|0|500
C|SNAP|20250721|15:05:49.843853|S|300|9.94|0|300
C|SNAP|20250721|15:05:50.525527|S|500|9.94|0|500
C|SNAP|20250721|15:05:50.525528|S|300|9.94|0|300
C|SNAP|20250721|15:05:50.533455|S|500|9.94|0|500
C|SNAP|20250721|15:05:59.076194|S|100|9.94|0|100
C|SNAP|20250721|15:08:14.353300|S|4|9.93|0|4
C|SNAP|20250721|15:08:32.563951|S|19|9.93|0|19
C|SNAP|20250721|15:09:53.293335|S|3|9.93|0|3
C|SNAP|20250721|15:09:53.293361|S|8|9.93|0|8
C|SNAP|20250721|15:09:58.565029|S|10|9.93|0|10
C|SNAP|20250721|15:10:00.001495|S|27|9.93|0|27
C|SNAP|20250721|15:10:00.252662|S|100|9.93|0|100
C|SNAP|20250721|15:10:00.252662|S|20|9.93|0|20
C|SNAP|20250721|15:11:04.783659|S|390|9.92|0|390
C|SNAP|20250721|15:11:04.783659|S|100|9.92|0|100
C|SNAP|20250721|15:12:33.469091|S|12|9.91|0|12
C|SNAP|20250721|15:12:33.469091|S|1|9.91|0|1
C|SNAP|20250721|15:12:48.033424|S|28|9.91|0|28
C|SNAP|20250721|15:12:52.032171|S|10|9.91|0|10
C|SNAP|20250721|15:12:53.638086|S|18|9.91|0|18
C|SNAP|20250721|15:13:08.297474|S|6|9.91|0|6
C|SNAP|20250721|15:13:18.267054|S|83|9.92|0|83
C|SNAP|20250721|15:13:42.520561|S|1|9.92|0|1
C|SNAP|20250721|15:13:42.520561|S|1|9.92|0|1
C|SNAP|20250721|15:13:42.520561|S|1|9.92|0|1
C|SNAP|20250721|15:13:48.273762|S|100|9.92|0|100
C|SNAP|20250721|15:15:13.521612|S|120|9.91|0|120
C|SNAP|20250721|15:15:13.521612|S|120|9.91|0|120
C|SNAP|20250721|15:15:13.521613|S|20|9.91|0|20
C|SNAP|20250721|15:16:35.530663|S|100|9.915|0|100
C|SNAP|20250721|15:16:40.736973|S|100|9.91|0|100
C|SNAP|20250721|15:17:00.649521|S|100|9.91|0|100
C|SNAP|20250721|15:17:09.031135|S|68|9.91|0|68
C|SNAP|20250721|15:17:16.874065|S|32|9.92|0|32
C|SNAP|20250721|15:17:20.099201|S|100|9.92|0|100
C|SNAP|20250721|15:19:39.010651|S|19|9.91|0|19
C|SNAP|20250721|15:20:43.125108|S|5|9.92|0|5
C|SNAP|20250721|15:21:24.944707|S|10|9.92|0|10
C|SNAP|20250721|15:21:29.329145|S|18|9.92|0|18
C|SNAP|20250721|15:22:42.833678|S|10|9.91|0|10
C|SNAP|20250721|15:23:44.134725|S|10|9.91|0|10
C|SNAP|20250721|15:24:44.837838|S|10|9.91|0|10
C|SNAP|20250721|15:25:20.305100|S|100|9.91|0|100
C|SNAP|20250721|15:25:34.837161|S|69|9.915|0|69
C|SNAP|20250721|15:25:46.905872|S|4|9.9|0|4
C|SNAP|20250721|15:25:46.905872|S|6|9.9|0|6
C|SNAP|20250721|15:25:47.071820|S|22|9.9|0|22
C|SNAP|20250721|15:25:47.201725|S|78|9.9|0|78
C|SNAP|20250721|15:25:47.202125|S|82|9.91|0|82
C|SNAP|20250721|15:25:47.202125|S|100|9.91|0|100
C|SNAP|20250721|15:25:48.103589|S|22|9.9|0|22
C|SNAP|20250721|15:25:48.105189|S|78|9.9|0|78
C|SNAP|20250721|15:25:48.253173|S|11|9.9|0|11
C|SNAP|20250721|15:25:48.253173|S|22|9.9|0|22
C|SNAP|20250721|15:25:48.395598|S|67|9.9|0|67
C|SNAP|20250721|15:25:48.425898|S|100|9.9|0|100
C|SNAP|20250721|15:25:49.844553|S|100|9.91|0|100
C|SNAP|20250721|15:26:02.499295|S|10|9.9|0|10
C|SNAP|20250721|15:26:27.169293|S|2|9.9|0|2
C|SNAP|20250721|15:27:48.981287|S|7|9.905|0|7
C|SNAP|20250721|15:29:22.670051|S|18|9.9|0|18
C|SNAP|20250721|15:29:26.425248|S|82|9.9|0|82
C|SNAP|20250721|15:29:52.217178|S|70|9.905|0|70
C|SNAP|20250721|15:30:33.499397|S|26|9.9|0|26
C|SNAP|20250721|15:32:30.288294|S|100|9.89|0|100
C|SNAP|20250721|15:32:40.288573|S|100|9.89|0|100
C|SNAP|20250721|15:32:41.600056|S|100|9.89|0|100
C|SNAP|20250721|15:32:42.525867|S|100|9.89|0|100
C|SNAP|20250721|15:32:42.527474|S|100|9.89|0|100
C|SNAP|20250721|15:32:42.528894|S|100|9.89|0|100
C|SNAP|20250721|15:35:01.070822|S|100|9.89|0|100
C|SNAP|20250721|15:35:01.331301|S|57|9.88|0|57
C|SNAP|20250721|15:36:41.634454|S|37|9.89|0|37
C|SNAP|20250721|15:36:51.671316|S|18|9.89|0|18
C|SNAP|20250721|15:37:20.794527|S|1000|9.89|0|1000
C|SNAP|20250721|15:37:20.794527|S|100|9.89|0|100
C|SNAP|20250721|15:38:56.825528|S|1000|9.89|0|1000
C|SNAP|20250721|15:38:56.825528|S|100|9.89|0|100
C|SNAP|20250721|15:39:11.799593|S|100|9.89|0|100
C|SNAP|20250721|15:39:11.799593|S|1100|9.89|0|1100
C|SNAP|20250721|15:39:25.801889|S|100|9.89|0|100
C|SNAP|20250721|15:39:25.801889|S|448|9.89|0|448
C|SNAP|20250721|15:39:30.404588|S|100|9.89|0|100
C|SNAP|20250721|15:39:40.568277|S|7|9.89|0|7
C|SNAP|20250721|15:39:45.982662|S|93|9.89|0|93
C|SNAP|20250721|15:39:57.896069|S|100|9.89|0|100
C|SNAP|20250721|15:40:01.805554|S|17|9.88|0|17
C|SNAP|20250721|15:40:36.222172|S|100|9.885|0|100
C|SNAP|20250721|15:40:46.504014|S|100|9.885|0|100
C|SNAP|20250721|15:40:47.323582|S|100|9.89|0|100
C|SNAP|20250721|15:40:59.377749|S|100|9.885|0|100
C|SNAP|20250721|15:41:07.428126|S|10|9.88|0|10
C|SNAP|20250721|15:41:11.647472|S|300|9.885|0|300
C|SNAP|20250721|15:41:20.087213|S|8|9.88|0|8
C|SNAP|20250721|15:41:22.686357|S|100|9.885|0|100
C|SNAP|20250721|15:41:49.466970|S|600|9.885|0|600
C|SNAP|20250721|15:41:53.585998|S|500|9.885|0|500
C|SNAP|20250721|15:42:01.993247|S|100|9.885|0|100
C|SNAP|20250721|15:43:14.580876|S|200|9.875|0|200
C|SNAP|20250721|15:44:00.509391|S|70|9.87|0|70
C|SNAP|20250721|15:44:00.509410|S|70|9.87|0|70
C|SNAP|20250721|15:44:00.519495|S|50|9.87|0|50
C|SNAP|20250721|15:44:10.354236|S|12|9.87|0|12
C|SNAP|20250721|15:44:10.354236|S|18|9.87|0|18
C|SNAP|20250721|15:44:18.205716|S|12|9.87|0|12
C|SNAP|20250721|15:44:24.363495|S|54|9.87|0|54
C|SNAP|20250721|15:44:24.363496|S|46|9.87|0|46
C|SNAP|20250721|15:44:40.509013|S|39|9.86|0|39
C|SNAP|20250721|15:44:52.919338|S|100|9.87|0|100
C|SNAP|20250721|15:44:52.919338|S|1100|9.87|0|1100
C|SNAP|20250721|15:44:57.205630|S|10|9.87|0|10
C|SNAP|20250721|15:44:57.205630|S|100|9.87|0|100
C|SNAP|20250721|15:46:04.318996|S|43|9.86|0|43
C|SNAP|20250721|15:48:08.352408|S|1700|9.845|0|1700
C|SNAP|20250721|15:48:09.090963|S|18|9.85|0|18
C|SNAP|20250721|15:48:09.455628|S|16|9.85|0|16
C|SNAP|20250721|15:48:23.773435|S|19|9.85|0|19
C|SNAP|20250721|15:48:29.532069|S|400|9.85|0|400
C|SNAP|20250721|15:48:30.649727|S|40|9.85|0|40
C|SNAP|20250721|15:48:51.091153|S|200|9.86|0|200
C|SNAP|20250721|15:48:51.091216|S|106|9.86|0|106
C|SNAP|20250721|15:49:03.085831|S|63|9.86|0|63
C|SNAP|20250721|15:49:11.117909|S|200|9.86|0|200
C|SNAP|20250721|15:49:30.929934|S|196|9.86|0|196
C|SNAP|20250721|15:49:54.826250|S|400|9.86|0|400
C|SNAP|20250721|15:49:54.826250|S|104|9.86|0|104
C|SNAP|20250721|15:50:10.326083|S|17|9.86|0|17
C|SNAP|20250721|15:50:13.890030|S|400|9.86|0|400
C|SNAP|20250721|15:50:13.891852|S|13|9.86|0|13
C|SNAP|20250721|15:50:39.134111|S|50|9.855|0|50
C|SNAP|20250721|15:50:39.143563|S|10|9.85|0|10
C|SNAP|20250721|15:50:56.429770|S|400|9.86|0|400
C|SNAP|20250721|15:50:56.429770|S|35|9.86|0|35
C|SNAP|20250721|15:50:56.429890|S|100|9.86|0|100
C|SNAP|20250721|15:50:58.201915|S|10|9.85|0|10
C|SNAP|20250721|15:51:12.952108|S|33|9.86|0|33
C|SNAP|20250721|15:51:16.909673|S|10|9.855|0|10
C|SNAP|20250721|15:51:23.191619|S|33|9.86|0|33
C|SNAP|20250721|15:51:28.733620|S|13|9.86|0|13
C|SNAP|20250721|15:51:30.772171|S|24|9.86|0|24
C|SNAP|20250721|15:51:37.385187|S|10|9.85|0|10
C|SNAP|20250721|15:51:57.621416|S|10|9.85|0|10
C|SNAP|20250721|15:52:36.867930|S|100|9.855|0|100
C|SNAP|20250721|15:52:49.187830|S|100|9.855|0|100
C|SNAP|20250721|15:53:12.577563|S|10|9.85|0|10
C|SNAP|20250721|15:53:16.239145|S|400|9.86|0|400
C|SNAP|20250721|15:53:17.169879|S|85|9.86|0|85
C|SNAP|20250721|15:53:22.069862|S|21|9.86|0|21
C|SNAP|20250721|15:53:32.000047|S|10|9.855|0|10
C|SNAP|20250721|15:53:40.028407|S|125|9.86|0|125
C|SNAP|20250721|15:53:52.552889|S|10|9.85|0|10
C|SNAP|20250721|15:54:01.034295|S|15|9.86|0|15
C|SNAP|20250721|15:54:07.951559|S|10|9.85|0|10
C|SNAP|20250721|15:54:11.617553|S|216|9.86|0|216
C|SNAP|20250721|15:54:15.721050|S|143|9.86|0|143
C|SNAP|20250721|15:54:25.798357|S|41|9.86|0|41
C|SNAP|20250721|15:54:25.798357|S|59|9.86|0|59
C|SNAP|20250721|15:54:25.798811|S|295|9.86|0|295
C|SNAP|20250721|15:54:26.519983|S|8|9.85|0|8
C|SNAP|20250721|15:54:28.089891|S|10|9.85|0|10
C|SNAP|20250721|15:54:34.321049|S|83|9.855|0|83
C|SNAP|20250721|15:54:34.463333|S|100|9.85|0|100
C|SNAP|20250721|15:54:34.463475|S|300|9.85|0|300
C|SNAP|20250721|15:54:40.373883|S|100|9.85|0|100
C|SNAP|20250721|15:55:00.041237|S|34|9.86|0|34
C|SNAP|20250721|15:55:01.272206|S|162|9.86|0|162
C|SNAP|20250721|15:55:04.249695|S|100|9.86|0|100
C|SNAP|20250721|15:55:04.836677|S|10|9.85|0|10
C|SNAP|20250721|15:55:05.568034|S|144|9.86|0|144
C|SNAP|20250721|15:55:12.470920|S|85|9.85|0|85
C|SNAP|20250721|15:55:12.506611|S|115|9.85|0|115
C|SNAP|20250721|15:55:13.260949|S|10|9.85|0|10
C|SNAP|20250721|15:55:34.835310|S|80|9.85|0|80
C|SNAP|20250721|15:57:31.026270|S|1900|9.85|0|1900
C|SNAP|20250721|15:57:31.026270|S|300|9.85|0|300
C|SNAP|20250721|15:57:31.928973|S|140|9.85|0|140
C|SNAP|20250721|15:57:35.894286|S|39|9.85|0|39
C|SNAP|20250721|15:57:37.838781|S|100|9.85|0|100
C|SNAP|20250721|15:57:44.662874|S|100|9.85|0|100
C|SNAP|20250721|15:57:47.135792|S|20|9.85|0|20
C|SNAP|20250721|15:57:57.481833|S|8|9.84|0|8
C|SNAP|20250721|15:57:58.707362|S|5|9.84|0|5
C|SNAP|20250721|15:58:07.340574|S|21|9.85|0|21
C|SNAP|20250721|15:58:07.340651|S|1779|9.85|0|1779
C|SNAP|20250721|15:58:07.340651|S|400|9.85|0|400
C|SNAP|20250721|15:58:07.340865|S|200|9.85|0|200
C|SNAP|20250721|15:58:07.340876|S|200|9.85|0|200
C|SNAP|20250721|15:58:07.340876|S|200|9.85|0|200
C|SNAP|20250721|15:58:07.341168|S|400|9.85|0|400
C|SNAP|20250721|15:58:07.341191|S|358|9.85|0|358
C|SNAP|20250721|15:58:40.296869|S|200|9.85|0|200
C|SNAP|20250721|15:58:51.326109|S|32|9.85|0|32
C|SNAP|20250721|15:58:52.653539|S|138|9.86|0|138
C|SNAP|20250721|15:58:55.175119|S|10|9.85|0|10
C|SNAP|20250721|15:59:06.104953|S|100|9.875|0|100
C|SNAP|20250721|15:59:09.216304|S|100|9.875|0|100
C|SNAP|20250721|15:59:14.660751|S|100|9.88|0|100
C|SNAP|20250721|15:59:22.907941|S|74|9.88|0|74
C|SNAP|20250721|15:59:23.193449|S|326|9.88|0|326
C|SNAP|20250721|15:59:37.784466|S|200|9.885|0|200
C|SNAP|20250721|15:59:38.552767|S|700|9.88|0|700
C|SNAP|20250721|15:59:38.706872|S|700|9.88|0|700
C|SNAP|20250721|15:59:38.795439|S|700|9.88|0|700
C|SNAP|20250721|15:59:43.697902|S|1|9.885|0|1
C|SNAP|20250721|15:59:43.941197|S|10|9.88|0|10
C|SNAP|20250721|15:59:45.753921|S|265|9.88|0|265
C|SNAP|20250721|15:59:46.115642|S|312|9.87|0|312
C|SNAP|20250721|15:59:47.146123|S|9|9.88|0|9
C|SNAP|20250721|15:59:47.914606|S|361|9.87|0|361
C|SNAP|20250721|15:59:47.914606|S|339|9.87|0|339
C|SNAP|20250721|15:59:48.952596|S|66|9.88|0|66
C|SNAP|20250721|15:59:48.985742|S|300|9.88|0|300
C|SNAP|20250721|15:59:48.985742|S|300|9.88|0|300
C|SNAP|20250721|15:59:48.985754|S|1517|9.88|0|1517
C|SNAP|20250721|15:59:48.985788|S|1083|9.88|0|1083
C|SNAP|20250721|15:59:48.986207|S|48|9.88|0|48
C|SNAP|20250721|15:59:49.012233|S|7|9.88|0|7
C|SNAP|20250721|15:59:49.548401|S|73|9.875|0|73
C|SNAP|20250721|15:59:50.021501|S|54|9.875|0|54
C|SNAP|20250721|15:59:50.051285|S|3|9.875|0|3
C|SNAP|20250721|15:59:50.380835|S|85|9.875|0|85
C|SNAP|20250721|15:59:50.714129|S|83|9.88|0|83
C|SNAP|20250721|15:59:50.849796|S|33|9.88|0|33
C|SNAP|20250721|15:59:51.115455|S|1154|9.88|0|1154
C|SNAP|20250721|15:59:51.332531|S|7|9.88|0|7
C|SNAP|20250721|15:59:51.476670|S|48|9.88|0|48
C|SNAP|20250721|15:59:51.759181|S|51|9.875|0|51
C|SNAP|20250721|15:59:51.759670|S|6|9.88|0|6
C|SNAP|20250721|15:59:51.762348|S|25|9.875|0|25
C|SNAP|20250721|15:59:52.012260|S|52|9.875|0|52
C|SNAP|20250721|15:59:52.897523|S|81|9.88|0|81
C|SNAP|20250721|15:59:53.301876|S|1|9.88|0|1
C|SNAP|20250721|15:59:53.552684|S|1|9.88|0|1
C|SNAP|20250721|15:59:53.696777|S|1|9.88|0|1
C|SNAP|20250721|15:59:53.915497|S|1|9.88|0|1
C|SNAP|20250721|15:59:54.184880|S|1|9.88|0|1
C|SNAP|20250721|15:59:54.246468|S|29|9.88|0|29
C|SNAP|20250721|15:59:54.321459|S|1|9.88|0|1
C|SNAP|20250721|15:59:54.502486|S|1|9.88|0|1
C|SNAP|20250721|15:59:55.211950|S|2|9.88|0|2
C|SNAP|20250721|15:59:55.510980|S|49|9.88|0|49
C|SNAP|20250721|15:59:56.244664|S|15|9.88|0|15
C|SNAP|20250721|15:59:56.536614|S|87|9.88|0|87
C|SNAP|20250721|15:59:56.691245|S|58|9.875|0|58
C|SNAP|20250721|15:59:56.707862|S|62|9.88|0|62
C|SNAP|20250721|15:59:56.810775|S|57|9.875|0|57
C|SNAP|20250721|15:59:57.009872|S|212|9.88|0|212
C|SNAP|20250721|15:59:57.235583|S|1416|9.88|0|1416
C|SNAP|20250721|15:59:57.235592|S|461|9.88|0|461
C|SNAP|20250721|15:59:57.235592|S|25|9.88|0|25
C|SNAP|20250721|15:59:57.235606|S|161|9.88|0|161
C|SNAP|20250721|15:59:57.235637|S|53|9.88|0|53
C|SNAP|20250721|15:59:57.235644|S|17|9.88|0|17
C|SNAP|20250721|15:59:57.235661|S|6|9.88|0|6
C|SNAP|20250721|15:59:57.235902|S|2|9.88|0|2
C|SNAP|20250721|15:59:57.235908|S|1|9.88|0|1
C|SNBR|20250721|15:26:48.358733|S|100|7.38|0|100
C|SNBR|20250721|15:26:48.358733|S|9|7.38|0|9
C|SNBR|20250721|15:26:48.358754|S|9|7.38|0|9
C|SNCR|20250721|12:07:19.753860|S|100|7.23|0|100
C|SNCY|20250721|11:46:30.874133|S|14|12.375|0|14
C|SNCY|20250721|12:33:15.972123|S|2|12.22|0|2
C|SNCY|20250721|13:00:44.389800|S|4|12.33|0|4
C|SNCY|20250721|14:57:01.869438|S|75|12.36|0|75
C|SNCY|20250721|15:44:13.702552|S|15|12.38|0|15
C|SNCY|20250721|15:44:13.702691|S|85|12.38|0|85
C|SNCY|20250721|15:59:49.085853|S|1|12.365|0|1
C|SNCY|20250721|15:59:49.959138|S|1|12.365|0|1
C|SNDK|20250721|09:32:56.104822|S|25|40.71|0|25
C|SNDK|20250721|09:33:14.763258|S|100|40.71|0|100
C|SNDK|20250721|09:35:43.413323|S|25|40.76|0|25
C|SNDK|20250721|09:46:26.029603|S|100|41.2|0|100
C|SNDK|20250721|10:14:31.306208|S|100|42.02|0|100
C|SNDK|20250721|10:14:31.306826|S|109|42.03|0|109
C|SNDK|20250721|10:14:31.306827|S|9|42.03|0|9
C|SNDK|20250721|10:14:47.442269|S|120|42.03|0|120
C|SNDK|20250721|10:28:52.517676|S|89|42|0|89
C|SNDK|20250721|10:28:52.521854|S|3|42|0|3
C|SNDK|20250721|10:28:52.521861|S|3|42|0|3
C|SNDK|20250721|10:28:52.521919|S|163|41.98|0|163
C|SNDK|20250721|10:28:52.521919|S|37|42|0|37
C|SNDK|20250721|10:28:52.521936|S|59|41.98|0|59
C|SNDK|20250721|10:28:52.521936|S|37|41.98|0|37
C|SNDK|20250721|10:30:51.911237|S|89|41.84|0|89
C|SNDK|20250721|10:30:51.911237|S|100|41.86|0|100
C|SNDK|20250721|10:38:52.002832|S|200|42.05|0|200
C|SNDK|20250721|10:38:52.002980|S|170|42.05|0|170
C|SNDK|20250721|10:38:52.003065|S|3|42.05|0|3
C|SNDK|20250721|10:38:52.003130|S|1|42.05|0|1
C|SNDK|20250721|10:38:52.003165|S|3|42.05|0|3
C|SNDK|20250721|10:38:52.003177|S|89|42|0|89
C|SNDK|20250721|10:38:52.003177|S|211|42.05|0|211
C|SNDK|20250721|10:38:52.003753|S|4|42|0|4
C|SNDK|20250721|10:38:52.003786|S|102|42|0|102
C|SNDK|20250721|10:38:52.003857|S|40|42|0|40
C|SNDK|20250721|10:38:52.003867|S|29|42|0|29
C|SNDK|20250721|10:41:21.452975|S|25|41.92|0|25
C|SNDK|20250721|10:41:21.453046|S|25|41.92|0|25
C|SNDK|20250721|10:41:21.453107|S|25|41.92|0|25
C|SNDK|20250721|10:41:21.453162|S|25|41.92|0|25
C|SNDK|20250721|10:41:21.453450|S|25|41.92|0|25
C|SNDK|20250721|10:41:21.453510|S|25|41.92|0|25
C|SNDK|20250721|10:41:21.453567|S|25|41.92|0|25
C|SNDK|20250721|10:41:21.472483|S|100|41.92|0|100
C|SNDK|20250721|10:41:21.472498|S|1|41.92|0|1
C|SNDK|20250721|11:32:51.010150|S|100|41.99|0|100
C|SNDK|20250721|11:35:07.934865|S|1|42.09|0|1
C|SNDK|20250721|11:35:07.934865|S|99|42.09|0|99
C|SNDK|20250721|12:03:16.010210|S|120|42.1|0|120
C|SNDK|20250721|12:37:57.553926|S|25|41.83|0|25
C|SNDK|20250721|12:37:57.580632|S|100|41.69|0|100
C|SNDK|20250721|12:50:26.180625|S|1|41.63|0|1
C|SNDK|20250721|12:57:03.748028|S|15|41.59|0|15
C|SNDK|20250721|13:09:54.948718|S|66|41.6|0|66
C|SNDK|20250721|13:31:53.877107|S|2|41.53|0|2
C|SNDK|20250721|14:14:00.522068|S|88|41.78|0|88
C|SNDK|20250721|14:54:30.031140|S|97|41.6|0|97
C|SNDK|20250721|14:54:30.031231|S|25|41.6|0|25
C|SNDK|20250721|15:04:35.537755|S|41|41.56|0|41
C|SNDK|20250721|15:04:36.686708|S|33|41.56|0|33
C|SNDK|20250721|15:22:39.920607|S|100|41.5|0|100
C|SNDK|20250721|15:30:18.033596|S|6|41.59|0|6
C|SNDK|20250721|15:30:18.033607|S|6|41.59|0|6
C|SNDK|20250721|15:30:18.033637|S|94|41.59|0|94
C|SNDK|20250721|15:30:28.592206|S|25|41.62|0|25
C|SNDK|20250721|15:31:05.860817|S|20|41.67|0|20
C|SNDK|20250721|15:35:54.550035|S|1|41.66|0|1
C|SNDK|20250721|15:35:56.856618|S|4|41.66|0|4
C|SNDK|20250721|15:45:00.133898|S|120|41.6|0|120
C|SNDK|20250721|15:58:25.808566|S|100|41.59|0|100
C|SNDK|20250721|15:58:31.811863|S|29|41.59|0|29
C|SNDK|20250721|15:58:31.811871|S|34|41.59|0|34
C|SNDK|20250721|15:58:31.812218|S|63|41.59|0|63
C|SNDK|20250721|15:58:31.812218|S|37|41.59|0|37
C|SNDK|20250721|15:58:31.812219|S|37|41.59|0|37
C|SNDL|20250721|09:31:15.005787|S|100|1.545|0|100
C|SNDL|20250721|09:31:16.757933|S|100|1.545|0|100
C|SNDL|20250721|09:31:16.806922|S|100|1.545|0|100
C|SNDL|20250721|09:31:16.806997|S|100|1.545|0|100
C|SNDL|20250721|09:31:29.758283|S|100|1.545|0|100
C|SNDL|20250721|09:31:30.976758|S|100|1.545|0|100
C|SNDL|20250721|09:32:11.027664|S|100|1.545|0|100
C|SNDL|20250721|09:32:16.102851|S|100|1.545|0|100
C|SNDL|20250721|09:32:16.465689|S|100|1.545|0|100
C|SNDL|20250721|11:03:24.947547|S|100|1.57|0|100
C|SNDL|20250721|11:18:52.926429|S|100|1.57|0|100
C|SNDL|20250721|11:24:49.769597|S|100|1.58|0|100
C|SNDL|20250721|11:32:09.363382|S|1030|1.595|0|1030
C|SNDL|20250721|11:35:13.362876|S|100|1.6|0|100
C|SNDL|20250721|13:03:20.624100|S|1706|1.565|0|1706
C|SNDL|20250721|14:05:15.361455|S|100|1.58|0|100
C|SNDL|20250721|14:23:11.984880|S|100|1.59|0|100
C|SNDL|20250721|15:49:01.307362|S|100|1.57|0|100
C|SNDL|20250721|15:59:05.637507|S|400|1.575|0|400
C|SNDL|20250721|15:59:53.755003|S|32|1.57|0|32
C|SNDL|20250721|15:59:54.137165|S|5|1.57|0|5
C|SNDL|20250721|15:59:54.538114|S|50|1.58|0|50
C|SNDL|20250721|15:59:57.600079|S|100|1.57|0|100
C|SNDR|20250721|10:31:42.998266|S|100|25.345|0|100
C|SNDR|20250721|10:31:50.604730|S|61|25.345|0|61
C|SNDR|20250721|10:32:41.989818|S|100|25.375|0|100
C|SNDR|20250721|11:17:43.326155|S|150|25.19|0|150
C|SNDR|20250721|11:20:20.885724|S|100|25.255|0|100
C|SNDR|20250721|11:57:26.000082|S|100|25.24|0|100
C|SNDR|20250721|13:00:42.629335|S|1|25.22|0|1
C|SNDR|20250721|13:45:00.267470|S|100|25.28|0|100
C|SNDR|20250721|13:48:50.852481|S|1|25.26|0|1
C|SNDR|20250721|15:47:57.312363|S|3|25.06|0|3
C|SNDR|20250721|15:49:00.074817|S|100|25.07|0|100
C|SNDR|20250721|15:53:20.112113|S|100|25.1|0|100
C|SNDR|20250721|15:53:51.454334|S|100|25.08|0|100
C|SNDR|20250721|15:55:01.626229|S|1|25.09|0|1
C|SNDR|20250721|15:59:57.397982|S|6|25.075|0|6
C|SNDX|20250721|09:30:11.711538|S|11|9.57|0|11
C|SNDX|20250721|09:45:14.540380|S|7|9.68|0|7
C|SNDX|20250721|09:59:22.300090|S|1|9.71|0|1
C|SNDX|20250721|09:59:32.274979|S|2|9.71|0|2
C|SNDX|20250721|11:11:56.952060|S|7|9.63|0|7
C|SNDX|20250721|11:45:50.948127|S|3|9.8|0|3
C|SNDX|20250721|15:32:57.911513|S|224|9.75|0|224
C|SNDX|20250721|15:32:57.911519|S|23|9.75|0|23
C|SNDX|20250721|15:32:57.911552|S|23|9.75|0|23
C|SNDX|20250721|15:32:57.911600|S|171|9.75|0|171
C|SNDX|20250721|15:32:57.911611|S|64|9.75|0|64
C|SNDX|20250721|15:32:57.911663|S|23|9.75|0|23
C|SNDX|20250721|15:59:07.308360|S|100|9.71|0|100
C|SNDX|20250721|15:59:26.241243|S|62|9.73|0|62
C|SNEX|20250721|10:33:34.000066|S|36|94.39|0|36
C|SNEX|20250721|10:33:34.000086|S|36|94.39|0|36
C|SNEX|20250721|10:33:34.000109|S|15|94.39|0|15
C|SNEX|20250721|10:33:34.000110|S|13|94.39|0|13
C|SNEX|20250721|14:32:40.686838|S|30|94.83|0|30
C|SNEX|20250721|15:33:34.864722|S|63|94.71|0|63
C|SNEX|20250721|15:50:55.625221|S|12|94.69|0|12
C|SNEX|20250721|15:56:47.985032|S|100|94.97|0|100
C|SNEX|20250721|15:56:47.985050|S|60|94.96|0|60
C|SNEX|20250721|15:56:47.985051|S|23|94.95|0|23
C|SNEX|20250721|15:56:47.985060|S|77|94.95|0|77
C|SNN|20250721|09:40:17.950379|S|1|30.27|0|1
C|SNN|20250721|10:11:52.173883|S|20|30.39|0|20
C|SNN|20250721|10:33:07.173249|S|21|30.34|0|21
C|SNN|20250721|10:54:24.283236|S|29|30.32|0|29
C|SNN|20250721|11:42:03.515272|S|20|30.4|0|20
C|SNN|20250721|11:43:25.775594|S|2|30.405|0|2
C|SNN|20250721|11:43:48.222971|S|20|30.42|0|20
C|SNN|20250721|11:44:40.956807|S|2|30.42|0|2
C|SNN|20250721|11:55:42.310533|S|110|30.395|0|110
C|SNN|20250721|11:59:42.228766|S|10|30.4|0|10
C|SNN|20250721|12:30:17.916586|S|12|30.37|0|12
C|SNN|20250721|12:40:28.830851|S|17|30.355|0|17
C|SNN|20250721|12:56:52.535832|S|100|30.39|0|100
C|SNN|20250721|13:11:07.725524|S|42|30.4|0|42
C|SNN|20250721|13:11:07.725524|S|100|30.4|0|100
C|SNN|20250721|13:21:44.437471|S|1|30.39|0|1
C|SNN|20250721|13:24:32.866542|S|21|30.38|0|21
C|SNN|20250721|13:29:46.294926|S|4|30.4|0|4
C|SNN|20250721|13:29:46.294927|S|7|30.4|0|7
C|SNN|20250721|13:53:00.959426|S|58|30.34|0|58
C|SNN|20250721|14:28:09.867936|S|22|30.38|0|22
C|SNN|20250721|14:29:19.742837|S|22|30.38|0|22
C|SNN|20250721|14:29:28.461389|S|25|30.38|0|25
C|SNN|20250721|14:33:49.684608|S|99|30.36|0|99
C|SNN|20250721|14:37:16.221533|S|9|30.35|0|9
C|SNN|20250721|14:37:16.221533|S|1|30.35|0|1
C|SNN|20250721|14:38:30.250648|S|1|30.35|0|1
C|SNN|20250721|14:51:45.269863|S|7|30.35|0|7
C|SNN|20250721|15:10:10.824874|S|100|30.3|0|100
C|SNN|20250721|15:14:48.560486|S|1|30.31|0|1
C|SNN|20250721|15:19:01.276168|S|1|30.32|0|1
C|SNN|20250721|15:19:01.276168|S|2|30.32|0|2
C|SNN|20250721|15:19:01.276168|S|1|30.32|0|1
C|SNN|20250721|15:24:18.196565|S|79|30.31|0|79
C|SNN|20250721|15:27:28.015721|S|100|30.3|0|100
C|SNN|20250721|15:31:51.182531|S|1|30.31|0|1
C|SNN|20250721|15:45:55.534140|S|22|30.32|0|22
C|SNN|20250721|15:47:27.926375|S|10|30.3|0|10
C|SNN|20250721|15:47:53.258364|S|100|30.29|0|100
C|SNN|20250721|15:48:17.984516|S|100|30.3|0|100
C|SNN|20250721|15:48:27.689937|S|9|30.3|0|9
C|SNN|20250721|15:48:27.690017|S|21|30.3|0|21
C|SNN|20250721|15:48:27.690075|S|98|30.3|0|98
C|SNN|20250721|15:48:27.690075|S|70|30.3|0|70
C|SNN|20250721|15:50:30.414480|S|100|30.3|0|100
C|SNN|20250721|15:50:30.414480|S|100|30.3|0|100
C|SNN|20250721|15:50:54.760806|S|25|30.31|0|25
C|SNN|20250721|15:50:54.760806|S|100|30.31|0|100
C|SNN|20250721|15:50:54.761165|S|4|30.31|0|4
C|SNN|20250721|15:50:54.761251|S|110|30.31|0|110
C|SNN|20250721|15:50:54.761251|S|171|30.31|0|171
C|SNN|20250721|15:51:21.058862|S|7|30.32|0|7
C|SNN|20250721|15:51:21.058966|S|100|30.32|0|100
C|SNN|20250721|15:52:13.759614|S|5|30.33|0|5
C|SNN|20250721|15:53:47.570288|S|4|30.32|0|4
C|SNN|20250721|15:53:52.115345|S|28|30.32|0|28
C|SNN|20250721|15:54:59.621165|S|4|30.3|0|4
C|SNN|20250721|15:55:18.176737|S|100|30.3|0|100
C|SNN|20250721|15:55:18.176738|S|80|30.3|0|80
C|SNN|20250721|15:55:18.185061|S|100|30.3|0|100
C|SNN|20250721|15:55:32.352520|S|100|30.29|0|100
C|SNN|20250721|15:55:34.409641|S|100|30.29|0|100
C|SNN|20250721|15:55:39.612796|S|100|30.29|0|100
C|SNN|20250721|15:55:40.721816|S|100|30.29|0|100
C|SNN|20250721|15:56:00.275666|S|75|30.28|0|75
C|SNN|20250721|15:58:55.580364|S|10|30.26|0|10
C|SNN|20250721|15:58:55.580803|S|18|30.26|0|18
C|SNN|20250721|15:58:55.580824|S|62|30.26|0|62
C|SNN|20250721|15:58:55.580824|S|100|30.26|0|100
C|SNN|20250721|15:59:48.430582|S|100|30.26|0|100
C|SNN|20250721|15:59:50.152106|S|100|30.27|0|100
C|SNN|20250721|15:59:50.422513|S|100|30.28|0|100
C|SNN|20250721|15:59:54.608304|S|1|30.29|0|1
C|SNN|20250721|15:59:55.111844|S|35|30.29|0|35
C|SNN|20250721|15:59:55.686502|S|18|30.285|0|18
C|SNN|20250721|15:59:56.128022|S|82|30.285|0|82
C|SNN|20250721|15:59:58.233639|S|22|30.285|0|22
C|SNOV|20250721|11:06:39.406401|S|179|23.6|0|179
C|SNOV|20250721|11:06:43.990191|S|21|23.6|0|21
C|SNOV|20250721|14:30:47.454195|S|100|23.53|0|100
C|SNOV|20250721|14:32:11.524757|S|100|23.53|0|100
C|SNOV|20250721|14:33:55.550011|S|100|23.53|0|100
C|SNOV|20250721|14:36:56.735874|S|200|23.53|0|200
C|SNOV|20250721|14:40:13.505881|S|200|23.53|0|200
C|SNOV|20250721|14:43:47.477699|S|100|23.52|0|100
C|SNOV|20250721|14:51:49.321157|S|100|23.51|0|100
C|SNOV|20250721|14:53:21.203656|S|100|23.51|0|100
C|SNOV|20250721|14:56:07.089652|S|100|23.51|0|100
C|SNOV|20250721|14:59:55.205777|S|43|23.5|0|43
C|SNOW|20250721|09:38:23.185623|S|100|217.42|0|100
C|SNOW|20250721|09:48:41.977096|S|76|216.86|0|76
C|SNOW|20250721|09:55:16.744310|S|1|216.79|0|1
C|SNOW|20250721|09:58:39.859068|S|100|217.97|0|100
C|SNOW|20250721|10:04:25.262460|S|2|218.31|0|2
C|SNOW|20250721|10:04:25.262461|S|13|218.25|0|13
C|SNOW|20250721|10:04:25.262461|S|5|218.26|0|5
C|SNOW|20250721|10:05:18.119527|S|69|218.2|0|69
C|SNOW|20250721|10:08:07.681518|S|100|218.56|0|100
C|SNOW|20250721|10:08:30.264498|S|100|218.35|0|100
C|SNOW|20250721|10:22:30.894199|S|100|217.27|0|100
C|SNOW|20250721|10:22:34.068349|S|100|217.09|0|100
C|SNOW|20250721|10:40:50.936739|S|21|216.94|0|21
C|SNOW|20250721|10:40:50.936753|S|2|216.94|0|2
C|SNOW|20250721|10:40:50.936800|S|47|216.94|0|47
C|SNOW|20250721|10:43:57.167811|S|67|217.08|0|67
C|SNOW|20250721|10:45:55.991151|S|100|216.97|0|100
C|SNOW|20250721|10:51:18.930840|S|4|216.85|0|4
C|SNOW|20250721|10:51:57.583566|S|73|216.85|0|73
C|SNOW|20250721|10:51:57.583583|S|27|216.85|0|27
C|SNOW|20250721|10:51:57.583584|S|73|216.84|0|73
C|SNOW|20250721|10:56:56.719150|S|100|216.83|0|100
C|SNOW|20250721|11:07:50.236101|S|32|217.17|0|32
C|SNOW|20250721|11:17:24.429306|S|116|217.11|0|116
C|SNOW|20250721|11:17:24.429306|S|30|217.12|0|30
C|SNOW|20250721|11:17:24.429330|S|30|217.11|0|30
C|SNOW|20250721|11:19:49.520808|S|67|216.95|0|67
C|SNOW|20250721|11:20:14.953712|S|100|216.88|0|100
C|SNOW|20250721|11:20:14.976696|S|59|216.88|0|59
C|SNOW|20250721|11:33:11.409282|S|211|216.45|0|211
C|SNOW|20250721|11:33:11.409290|S|60|216.45|0|60
C|SNOW|20250721|11:34:48.751090|S|1|216.19|0|1
C|SNOW|20250721|11:34:48.751102|S|1|216.19|0|1
C|SNOW|20250721|11:34:49.003601|S|1|216.19|0|1
C|SNOW|20250721|11:34:49.003611|S|1|216.19|0|1
C|SNOW|20250721|11:37:27.803758|S|24|216.04|0|24
C|SNOW|20250721|11:47:30.365433|S|1|216.55|0|1
C|SNOW|20250721|11:47:30.365458|S|4|216.55|0|4
C|SNOW|20250721|11:55:31.227858|S|99|216.61|0|99
C|SNOW|20250721|11:55:31.227868|S|1|216.61|0|1
C|SNOW|20250721|13:17:25.658638|S|1|216.67|0|1
C|SNOW|20250721|13:35:44.242832|S|100|216.16|0|100
C|SNOW|20250721|13:49:18.862133|S|1|216.4|0|1
C|SNOW|20250721|13:49:44.845252|S|2|216.48|0|2
C|SNOW|20250721|13:49:44.845356|S|98|216.48|0|98
C|SNOW|20250721|14:11:48.690106|S|100|216.28|0|100
C|SNOW|20250721|14:13:27.727429|S|2|214.77|0|2
C|SNOW|20250721|14:13:27.727429|S|12|214.77|0|12
C|SNOW|20250721|14:13:27.727429|S|2|214.77|0|2
C|SNOW|20250721|14:13:28.449120|S|100|214.84|0|100
C|SNOW|20250721|14:13:29.249957|S|100|214.84|0|100
C|SNOW|20250721|14:13:30.182742|S|100|214.84|0|100
C|SNOW|20250721|14:13:30.183327|S|10|214.92|0|10
C|SNOW|20250721|14:28:39.872228|S|100|215.65|0|100
C|SNOW|20250721|14:46:48.421413|S|10|215.8|0|10
C|SNOW|20250721|14:53:35.960498|S|100|215.59|0|100
C|SNOW|20250721|14:57:51.571949|S|100|215.22|0|100
C|SNOW|20250721|15:06:43.761408|S|50|215.29|0|50
C|SNOW|20250721|15:14:45.919446|S|100|215.31|0|100
C|SNOW|20250721|15:18:57.925085|S|31|215.56|0|31
C|SNOW|20250721|15:18:57.926531|S|1|215.54|0|1
C|SNOW|20250721|15:22:59.003748|S|30|215.48|0|30
C|SNOW|20250721|15:24:54.021702|S|100|215.68|0|100
C|SNOW|20250721|15:24:54.021702|S|6|215.69|0|6
C|SNOW|20250721|15:37:46.915111|S|1|215.54|0|1
C|SNOW|20250721|15:42:59.187968|S|100|215.73|0|100
C|SNOW|20250721|15:42:59.187968|S|17|215.73|0|17
C|SNOW|20250721|15:44:52.686775|S|100|215.94|0|100
C|SNOW|20250721|15:45:47.951329|S|100|215.94|0|100
C|SNOW|20250721|15:50:49.896595|S|100|216.27|0|100
C|SNOW|20250721|15:51:50.059766|S|100|216.45|0|100
C|SNOW|20250721|15:55:05.861773|S|50|216.48|0|50
C|SNOW|20250721|15:55:33.203882|S|50|216.2|0|50
C|SNOW|20250721|15:55:33.203882|S|48|216.2|0|48
C|SNOW|20250721|15:59:07.227113|S|1|215.65|0|1
C|SNOW|20250721|15:59:36.056908|S|4|215.685|0|4
C|SNOW|20250721|15:59:36.491424|S|6|215.68|0|6
C|SNOY|20250721|11:05:54.604991|S|100|16.33|0|100
C|SNOY|20250721|11:06:21.422542|S|80|16.33|0|80
C|SNOY|20250721|11:14:45.969093|S|100|16.34|0|100
C|SNOY|20250721|15:59:55.345731|S|100|16.32|0|100
C|SNOY|20250721|15:59:55.346689|S|80|16.32|0|80
C|SNPE|20250721|15:10:05.819944|S|100|56.26|0|100
C|SNPS|20250721|09:31:52.972312|S|100|583.33|0|100
C|SNPS|20250721|09:33:01.425139|S|100|585.9|0|100
C|SNPS|20250721|09:33:01.425212|S|100|585.9|0|100
C|SNPS|20250721|09:40:22.367959|S|50|588.29|0|50
C|SNPS|20250721|09:40:22.367960|S|50|588.3|0|50
C|SNPS|20250721|09:40:22.368103|S|50|588.25|0|50
C|SNPS|20250721|09:40:22.368103|S|50|588.3|0|50
C|SNPS|20250721|09:43:13.248423|S|100|590.37|0|100
C|SNPS|20250721|09:43:13.248423|S|30|590.39|0|30
C|SNPS|20250721|09:43:13.248423|S|25|590.29|0|25
C|SNPS|20250721|09:43:13.248423|S|25|590.33|0|25
C|SNPS|20250721|09:43:13.325484|S|15|590.41|0|15
C|SNPS|20250721|09:43:25.639486|S|45|590.43|0|45
C|SNPS|20250721|09:43:25.768006|S|15|590.49|0|15
C|SNPS|20250721|09:43:27.693035|S|50|590.31|0|50
C|SNPS|20250721|09:43:27.693036|S|50|590.41|0|50
C|SNPS|20250721|09:54:49.482607|S|7|586.13|0|7
C|SNPS|20250721|10:13:29.855332|S|11|587.87|0|11
C|SNPS|20250721|10:35:41.351907|S|50|589.16|0|50
C|SNPS|20250721|10:35:41.351907|S|50|589.16|0|50
C|SNPS|20250721|10:41:29.835192|S|25|588.67|0|25
C|SNPS|20250721|10:56:09.261716|S|100|590.415|0|100
C|SNPS|20250721|10:56:09.262088|S|3|590.32|0|3
C|SNPS|20250721|10:56:09.262097|S|22|590.32|0|22
C|SNPS|20250721|11:06:22.258182|S|11|590.35|0|11
C|SNPS|20250721|11:20:44.043250|S|50|588.23|0|50
C|SNPS|20250721|11:20:44.043250|S|25|588.19|0|25
C|SNPS|20250721|11:20:44.043267|S|25|588.18|0|25
C|SNPS|20250721|11:31:23.973434|S|35|590|0|35
C|SNPS|20250721|11:31:23.973511|S|50|589.96|0|50
C|SNPS|20250721|11:31:30.077035|S|100|589.82|0|100
C|SNPS|20250721|11:31:30.160732|S|2|589.64|0|2
C|SNPS|20250721|11:31:30.160732|S|35|589.63|0|35
C|SNPS|20250721|11:31:30.160854|S|50|589.78|0|50
C|SNPS|20250721|11:31:30.160909|S|25|589.76|0|25
C|SNPS|20250721|11:31:30.163369|S|27|589.63|0|27
C|SNPS|20250721|11:39:24.185383|S|100|592.96|0|100
C|SNPS|20250721|11:39:24.185456|S|100|592.96|0|100
C|SNPS|20250721|11:39:24.185513|S|100|592.96|0|100
C|SNPS|20250721|11:55:39.630551|S|70|592.08|0|70
C|SNPS|20250721|11:56:46.986248|S|100|591.8|0|100
C|SNPS|20250721|11:56:46.986248|S|100|591.8|0|100
C|SNPS|20250721|11:58:35.446745|S|2|591.79|0|2
C|SNPS|20250721|11:59:15.091498|S|1|591.77|0|1
C|SNPS|20250721|12:04:42.834585|S|6|591.79|0|6
C|SNPS|20250721|12:04:58.964964|S|14|591.76|0|14
C|SNPS|20250721|12:05:01.625795|S|14|591.75|0|14
C|SNPS|20250721|12:05:40.258128|S|2|592.21|0|2
C|SNPS|20250721|12:06:24.118145|S|2|592.18|0|2
C|SNPS|20250721|12:06:57.157205|S|2|592.15|0|2
C|SNPS|20250721|12:07:15.273296|S|2|592.19|0|2
C|SNPS|20250721|12:08:28.469387|S|2|592.71|0|2
C|SNPS|20250721|12:09:01.416311|S|2|592.69|0|2
C|SNPS|20250721|12:09:45.244361|S|1|592.69|0|1
C|SNPS|20250721|12:10:08.398074|S|1|592.69|0|1
C|SNPS|20250721|12:11:43.214759|S|99|591.95|0|99
C|SNPS|20250721|12:14:53.242508|S|3|591.71|0|3
C|SNPS|20250721|12:16:51.531389|S|1|590.39|0|1
C|SNPS|20250721|12:16:55.405793|S|2|590.51|0|2
C|SNPS|20250721|12:16:59.557119|S|2|590.51|0|2
C|SNPS|20250721|12:17:17.256693|S|1|590.4|0|1
C|SNPS|20250721|12:20:09.267115|S|1|591.83|0|1
C|SNPS|20250721|12:20:33.238187|S|1|591.83|0|1
C|SNPS|20250721|12:20:34.554975|S|2|591.83|0|2
C|SNPS|20250721|12:20:56.637764|S|1|591.66|0|1
C|SNPS|20250721|12:21:17.241812|S|1|591.42|0|1
C|SNPS|20250721|12:21:38.254242|S|1|591.7|0|1
C|SNPS|20250721|12:21:49.923471|S|2|591.62|0|2
C|SNPS|20250721|12:21:59.340801|S|1|591.37|0|1
C|SNPS|20250721|12:22:21.369694|S|1|591.54|0|1
C|SNPS|20250721|12:22:45.685114|S|1|591.57|0|1
C|SNPS|20250721|12:23:07.640097|S|1|591.48|0|1
C|SNPS|20250721|12:24:40.923564|S|100|591.11|0|100
C|SNPS|20250721|12:24:40.923889|S|7|590.83|0|7
C|SNPS|20250721|12:25:17.943718|S|2|590.16|0|2
C|SNPS|20250721|12:26:25.564099|S|3|590.16|0|3
C|SNPS|20250721|12:28:39.257290|S|3|591.5|0|3
C|SNPS|20250721|12:32:05.205038|S|200|592.1|0|200
C|SNPS|20250721|12:34:03.726837|S|3|591.87|0|3
C|SNPS|20250721|12:35:15.611905|S|3|591.88|0|3
C|SNPS|20250721|12:36:07.362858|S|1|592.16|0|1
C|SNPS|20250721|12:36:50.349245|S|3|592.255|0|3
C|SNPS|20250721|12:38:03.524644|S|1|592.915|0|1
C|SNPS|20250721|12:41:19.422807|S|3|593.36|0|3
C|SNPS|20250721|12:51:16.309964|S|50|592.84|0|50
C|SNPS|20250721|12:59:43.776351|S|6|593.86|0|6
C|SNPS|20250721|12:59:43.845927|S|10|595.11|0|10
C|SNPS|20250721|12:59:43.846091|S|12|595.11|0|12
C|SNPS|20250721|12:59:43.846098|S|78|595.11|0|78
C|SNPS|20250721|13:10:08.235380|S|1|595.12|0|1
C|SNPS|20250721|13:10:09.721306|S|1|595.12|0|1
C|SNPS|20250721|13:11:58.312062|S|15|595.42|0|15
C|SNPS|20250721|13:12:47.268274|S|1|595.61|0|1
C|SNPS|20250721|13:13:16.294306|S|1|595.68|0|1
C|SNPS|20250721|13:13:17.577731|S|3|595.68|0|3
C|SNPS|20250721|13:13:17.644022|S|1|595.68|0|1
C|SNPS|20250721|13:14:53.069723|S|100|595.41|0|100
C|SNPS|20250721|13:17:32.671758|S|3|595.92|0|3
C|SNPS|20250721|13:18:03.390374|S|3|595.98|0|3
C|SNPS|20250721|13:18:07.721420|S|2|595.88|0|2
C|SNPS|20250721|13:18:39.339319|S|1|595.77|0|1
C|SNPS|20250721|13:18:40.671669|S|1|595.73|0|1
C|SNPS|20250721|13:19:03.662284|S|1|595.83|0|1
C|SNPS|20250721|13:19:03.664506|S|1|595.83|0|1
C|SNPS|20250721|13:19:58.481298|S|3|595.81|0|3
C|SNPS|20250721|13:20:00.597943|S|1|595.81|0|1
C|SNPS|20250721|13:20:01.941187|S|1|595.81|0|1
C|SNPS|20250721|13:20:08.829300|S|2|595.81|0|2
C|SNPS|20250721|13:20:10.466913|S|2|595.81|0|2
C|SNPS|20250721|13:20:11.568203|S|1|595.81|0|1
C|SNPS|20250721|13:20:25.736047|S|1|595.73|0|1
C|SNPS|20250721|13:20:25.746282|S|1|595.75|0|1
C|SNPS|20250721|13:20:25.746307|S|1|595.75|0|1
C|SNPS|20250721|13:20:34.364972|S|1|595.67|0|1
C|SNPS|20250721|13:20:46.308403|S|1|595.53|0|1
C|SNPS|20250721|13:20:46.377180|S|3|595.53|0|3
C|SNPS|20250721|13:20:48.383072|S|1|595.53|0|1
C|SNPS|20250721|13:20:57.159730|S|1|595.255|0|1
C|SNPS|20250721|13:20:57.330743|S|1|595.255|0|1
C|SNPS|20250721|13:20:58.118438|S|1|595.255|0|1
C|SNPS|20250721|13:21:00.061431|S|2|595.255|0|2
C|SNPS|20250721|13:21:06.636519|S|1|595.23|0|1
C|SNPS|20250721|13:21:19.441895|S|1|595.255|0|1
C|SNPS|20250721|13:21:26.255112|S|1|595.255|0|1
C|SNPS|20250721|13:21:40.364370|S|1|595.47|0|1
C|SNPS|20250721|13:22:01.341071|S|1|595.19|0|1
C|SNPS|20250721|13:22:48.983483|S|12|594.83|0|12
C|SNPS|20250721|13:22:52.301986|S|1|595.13|0|1
C|SNPS|20250721|13:23:32.345212|S|2|595.14|0|2
C|SNPS|20250721|13:24:06.658598|S|1|595.49|0|1
C|SNPS|20250721|13:24:11.759655|S|1|595.36|0|1
C|SNPS|20250721|13:24:23.502073|S|1|595.36|0|1
C|SNPS|20250721|13:24:30.500627|S|1|595.36|0|1
C|SNPS|20250721|13:24:40.601156|S|1|595.36|0|1
C|SNPS|20250721|13:24:45.715049|S|2|595.42|0|2
C|SNPS|20250721|13:24:48.686427|S|1|595.42|0|1
C|SNPS|20250721|13:24:52.901025|S|2|595.41|0|2
C|SNPS|20250721|13:25:10.661640|S|1|595.47|0|1
C|SNPS|20250721|13:30:23.530760|S|1|595.6|0|1
C|SNPS|20250721|13:31:49.459219|S|1|595.61|0|1
C|SNPS|20250721|13:32:20.666090|S|1|595.56|0|1
C|SNPS|20250721|13:32:29.496366|S|1|595.5|0|1
C|SNPS|20250721|13:33:09.590489|S|1|595.59|0|1
C|SNPS|20250721|13:33:16.008258|S|2|595.59|0|2
C|SNPS|20250721|13:33:26.787603|S|1|595.56|0|1
C|SNPS|20250721|13:33:36.371675|S|1|595.59|0|1
C|SNPS|20250721|13:34:04.766799|S|2|595.5|0|2
C|SNPS|20250721|13:34:19.847180|S|1|595.56|0|1
C|SNPS|20250721|13:34:58.308742|S|1|595.54|0|1
C|SNPS|20250721|13:35:08.265339|S|1|595.48|0|1
C|SNPS|20250721|13:52:34.533532|S|100|593.585|0|100
C|SNPS|20250721|14:02:58.000888|S|2|591.66|0|2
C|SNPS|20250721|14:03:30.784622|S|100|593.07|0|100
C|SNPS|20250721|14:04:11.055853|S|2|592.14|0|2
C|SNPS|20250721|14:04:11.714746|S|2|592.14|0|2
C|SNPS|20250721|14:04:13.506502|S|2|592.14|0|2
C|SNPS|20250721|14:04:21.812204|S|2|592.08|0|2
C|SNPS|20250721|14:04:23.799727|S|2|592.14|0|2
C|SNPS|20250721|14:06:34.491328|S|2|592.22|0|2
C|SNPS|20250721|14:07:33.085174|S|2|592.11|0|2
C|SNPS|20250721|14:07:51.680654|S|2|592.11|0|2
C|SNPS|20250721|14:08:07.863564|S|2|592.11|0|2
C|SNPS|20250721|14:08:51.859054|S|2|592.15|0|2
C|SNPS|20250721|14:09:24.860652|S|2|592.16|0|2
C|SNPS|20250721|14:10:56.928981|S|2|592.22|0|2
C|SNPS|20250721|14:11:04.758908|S|2|592.08|0|2
C|SNPS|20250721|14:11:14.931243|S|100|592.335|0|100
C|SNPS|20250721|14:12:53.989530|S|2|591.89|0|2
C|SNPS|20250721|14:12:54.719795|S|2|591.95|0|2
C|SNPS|20250721|14:12:54.745342|S|2|591.95|0|2
C|SNPS|20250721|14:12:58.151217|S|2|591.95|0|2
C|SNPS|20250721|14:13:23.376104|S|10|591.52|0|10
C|SNPS|20250721|14:13:49.096745|S|50|591.18|0|50
C|SNPS|20250721|14:14:11.090678|S|2|590.37|0|2
C|SNPS|20250721|14:14:12.163946|S|2|590.37|0|2
C|SNPS|20250721|14:14:12.741373|S|2|590.37|0|2
C|SNPS|20250721|14:18:03.098604|S|1|592.15|0|1
C|SNPS|20250721|14:18:41.291738|S|2|592.13|0|2
C|SNPS|20250721|14:18:43.140018|S|2|592.13|0|2
C|SNPS|20250721|14:18:52.901272|S|2|592.26|0|2
C|SNPS|20250721|14:19:00.928344|S|10|592.51|0|10
C|SNPS|20250721|14:19:48.567829|S|10|592.54|0|10
C|SNPS|20250721|14:19:53.711970|S|10|592.57|0|10
C|SNPS|20250721|14:24:06.279092|S|2|592.42|0|2
C|SNPS|20250721|14:32:12.539672|S|1|592.91|0|1
C|SNPS|20250721|14:32:21.222739|S|2|592.91|0|2
C|SNPS|20250721|14:32:40.693231|S|1|592.97|0|1
C|SNPS|20250721|14:33:06.645262|S|1|592.98|0|1
C|SNPS|20250721|14:33:51.517321|S|1|592.95|0|1
C|SNPS|20250721|14:34:52.908751|S|1|592.52|0|1
C|SNPS|20250721|14:35:04.894218|S|1|592.52|0|1
C|SNPS|20250721|14:38:42.942109|S|1|591.32|0|1
C|SNPS|20250721|14:39:36.560660|S|2|590.95|0|2
C|SNPS|20250721|14:41:57.654234|S|86|591.52|0|86
C|SNPS|20250721|14:55:51.707224|S|2|590.84|0|2
C|SNPS|20250721|14:55:52.076101|S|2|590.84|0|2
C|SNPS|20250721|14:56:09.990926|S|2|590.78|0|2
C|SNPS|20250721|14:56:24.002522|S|2|590.8|0|2
C|SNPS|20250721|14:56:37.886177|S|2|590.58|0|2
C|SNPS|20250721|14:56:38.017339|S|2|590.58|0|2
C|SNPS|20250721|14:56:38.648343|S|2|590.58|0|2
C|SNPS|20250721|14:56:40.598879|S|94|590.58|0|94
C|SNPS|20250721|14:56:42.903532|S|2|590.21|0|2
C|SNPS|20250721|14:56:56.117352|S|2|590.28|0|2
C|SNPS|20250721|14:57:00.588800|S|4|590.2|0|4
C|SNPS|20250721|14:57:25.874990|S|2|590.25|0|2
C|SNPS|20250721|14:57:58.288486|S|33|590.8|0|33
C|SNPS|20250721|14:59:45.383614|S|1|591.66|0|1
C|SNPS|20250721|14:59:51.800434|S|8|591.81|0|8
C|SNPS|20250721|15:01:49.587447|S|100|591.645|0|100
C|SNPS|20250721|15:01:49.588732|S|2|591.97|0|2
C|SNPS|20250721|15:04:51.064647|S|1|592.05|0|1
C|SNPS|20250721|15:09:58.565753|S|50|592.47|0|50
C|SNPS|20250721|15:09:58.565753|S|395|592.44|0|395
C|SNPS|20250721|15:09:58.569114|S|50|592.44|0|50
C|SNPS|20250721|15:10:05.818458|S|2|592.45|0|2
C|SNPS|20250721|15:10:05.819403|S|12|592.38|0|12
C|SNPS|20250721|15:10:05.819473|S|29|592.38|0|29
C|SNPS|20250721|15:10:05.820944|S|2|592.37|0|2
C|SNPS|20250721|15:12:07.980288|S|100|592|0|100
C|SNPS|20250721|15:12:07.980345|S|19|591.95|0|19
C|SNPS|20250721|15:12:07.980365|S|44|591.95|0|44
C|SNPS|20250721|15:12:14.447650|S|37|591.96|0|37
C|SNPS|20250721|15:12:14.447681|S|200|592|0|200
C|SNPS|20250721|15:12:14.447814|S|37|591.96|0|37
C|SNPS|20250721|15:12:14.493431|S|11|591.95|0|11
C|SNPS|20250721|15:12:14.493431|S|26|591.96|0|26
C|SNPS|20250721|15:12:14.493440|S|26|591.95|0|26
C|SNPS|20250721|15:12:14.493524|S|100|591.935|0|100
C|SNPS|20250721|15:16:22.587966|S|5|593.19|0|5
C|SNPS|20250721|15:17:02.149288|S|3|593.73|0|3
C|SNPS|20250721|15:17:44.885584|S|2|593.77|0|2
C|SNPS|20250721|15:20:49.699804|S|1|594.19|0|1
C|SNPS|20250721|15:21:27.845948|S|1|594.13|0|1
C|SNPS|20250721|15:21:31.847634|S|2|594.17|0|2
C|SNPS|20250721|15:21:38.753804|S|1|594.17|0|1
C|SNPS|20250721|15:21:52.676824|S|3|594.335|0|3
C|SNPS|20250721|15:22:58.621264|S|1|594.2|0|1
C|SNPS|20250721|15:23:02.548456|S|1|594.23|0|1
C|SNPS|20250721|15:24:17.089750|S|2|594.43|0|2
C|SNPS|20250721|15:24:17.089750|S|1|594.43|0|1
C|SNPS|20250721|15:24:45.781763|S|1|594.55|0|1
C|SNPS|20250721|15:26:47.631765|S|2|594.89|0|2
C|SNPS|20250721|15:26:55.641849|S|1|594.61|0|1
C|SNPS|20250721|15:28:43.635214|S|2|594.7|0|2
C|SNPS|20250721|15:29:04.009041|S|1|594.69|0|1
C|SNPS|20250721|15:30:44.985845|S|3|595.25|0|3
C|SNPS|20250721|15:30:47.736039|S|3|595.25|0|3
C|SNPS|20250721|15:35:04.157019|S|1|595.42|0|1
C|SNPS|20250721|15:35:15.661082|S|1|595.39|0|1
C|SNPS|20250721|15:35:15.661082|S|1|595.42|0|1
C|SNPS|20250721|15:35:20.747074|S|2|595.39|0|2
C|SNPS|20250721|15:35:25.940415|S|2|595.39|0|2
C|SNPS|20250721|15:35:26.102534|S|2|595.39|0|2
C|SNPS|20250721|15:35:29.412761|S|18|595.53|0|18
C|SNPS|20250721|15:36:48.158004|S|2|595.23|0|2
C|SNPS|20250721|15:36:52.880518|S|2|595.23|0|2
C|SNPS|20250721|15:36:52.881027|S|2|595.2|0|2
C|SNPS|20250721|15:38:24.618522|S|100|595.11|0|100
C|SNPS|20250721|15:38:41.058640|S|40|595.17|0|40
C|SNPS|20250721|15:39:17.607443|S|2|595.46|0|2
C|SNPS|20250721|15:39:51.639330|S|100|595.66|0|100
C|SNPS|20250721|15:41:21.770747|S|17|595.61|0|17
C|SNPS|20250721|15:43:00.293094|S|6|595.45|0|6
C|SNPS|20250721|15:43:30.020874|S|100|595.34|0|100
C|SNPS|20250721|15:43:30.020874|S|2|595.3|0|2
C|SNPS|20250721|15:45:16.927306|S|14|594.99|0|14
C|SNPS|20250721|15:50:16.894047|S|4|595.17|0|4
C|SNPS|20250721|15:50:16.894081|S|4|595.17|0|4
C|SNPS|20250721|15:52:10.012831|S|8|595.09|0|8
C|SNPS|20250721|15:52:10.012831|S|70|595.09|0|70
C|SNPS|20250721|15:52:10.012831|S|2|595.09|0|2
C|SNPS|20250721|15:52:10.012832|S|22|595.09|0|22
C|SNPS|20250721|15:52:50.448650|S|10|594.85|0|10
C|SNPS|20250721|15:52:50.448650|S|3|594.84|0|3
C|SNPS|20250721|15:52:51.203184|S|3|594.85|0|3
C|SNPS|20250721|15:52:54.143386|S|97|594.85|0|97
C|SNPS|20250721|15:54:07.569812|S|25|596.14|0|25
C|SNPS|20250721|15:54:07.569812|S|4|596.17|0|4
C|SNPS|20250721|15:54:07.569813|S|25|596.08|0|25
C|SNPS|20250721|15:54:07.569813|S|10|596.08|0|10
C|SNPS|20250721|15:54:07.569813|S|10|596.08|0|10
C|SNPS|20250721|15:54:07.569813|S|24|596.11|0|24
C|SNPS|20250721|15:54:07.569814|S|16|596.06|0|16
C|SNPS|20250721|15:54:10.021005|S|7|596.14|0|7
C|SNPS|20250721|15:54:10.021005|S|7|596.14|0|7
C|SNPS|20250721|15:54:10.021005|S|7|596.14|0|7
C|SNPS|20250721|15:54:10.021328|S|30|596.14|0|30
C|SNPS|20250721|15:54:10.022294|S|5|596.14|0|5
C|SNPS|20250721|15:54:10.027366|S|8|596.14|0|8
C|SNPS|20250721|15:55:00.036759|S|100|595.825|0|100
C|SNPS|20250721|15:55:00.036759|S|100|595.71|0|100
C|SNPS|20250721|15:55:00.036760|S|100|595.55|0|100
C|SNPS|20250721|15:55:00.036760|S|5|595.55|0|5
C|SNPS|20250721|15:55:19.301508|S|100|595.41|0|100
C|SNPS|20250721|15:55:20.414383|S|29|594.91|0|29
C|SNPS|20250721|15:55:36.669531|S|70|595.15|0|70
C|SNPS|20250721|15:55:37.435752|S|4|595.15|0|4
C|SNPS|20250721|15:55:38.043709|S|20|595.15|0|20
C|SNPS|20250721|15:56:57.796203|S|8|593.58|0|8
C|SNPS|20250721|15:56:57.796203|S|200|593.58|0|200
C|SNPS|20250721|15:56:57.796203|S|10|593.59|0|10
C|SNPS|20250721|15:57:36.411104|S|9|592.97|0|9
C|SNPS|20250721|15:57:36.411104|S|100|593.045|0|100
C|SNPS|20250721|15:57:41.460467|S|20|593.09|0|20
C|SNPS|20250721|15:57:55.449869|S|50|593.05|0|50
C|SNPS|20250721|15:57:55.449869|S|10|593.05|0|10
C|SNPS|20250721|15:57:55.449870|S|4|593.04|0|4
C|SNPS|20250721|15:57:55.449870|S|40|593.04|0|40
C|SNPS|20250721|15:57:55.449870|S|18|593.04|0|18
C|SNPS|20250721|15:57:55.449870|S|9|593.04|0|9
C|SNPS|20250721|15:57:55.449988|S|60|593.04|0|60
C|SNPS|20250721|15:59:00.191038|S|20|591.84|0|20
C|SNPS|20250721|15:59:43.047481|S|25|591.23|0|25
C|SNRE|20250721|15:38:15.129512|S|100|57.22|0|100
C|SNRE|20250721|15:44:43.792821|S|100|57.21|0|100
C|SNTH|20250721|13:12:10.042516|S|100|28.4|0|100
C|SNTH|20250721|14:15:48.570463|S|28|28.4|0|28
C|SNV|20250721|10:59:34.877751|S|10|56.1|0|10
C|SNV|20250721|11:00:05.816124|S|5|56.08|0|5
C|SNV|20250721|11:08:58.098628|S|5|56.12|0|5
C|SNV|20250721|11:13:57.794986|S|100|56.2|0|100
C|SNV|20250721|11:32:23.099391|S|20|56.26|0|20
C|SNV|20250721|11:54:50.916980|S|97|56.3|0|97
C|SNV|20250721|11:54:50.917041|S|3|56.3|0|3
C|SNV|20250721|13:41:16.687572|S|100|56.04|0|100
C|SNV|20250721|14:37:24.688540|S|100|55.89|0|100
C|SNV|20250721|14:55:27.688178|S|8|55.93|0|8
C|SNV|20250721|14:55:27.688192|S|100|55.93|0|100
C|SNV|20250721|15:49:01.651147|S|22|55.72|0|22
C|SNV|20250721|15:52:22.998179|S|5|55.67|0|5
C|SNV|20250721|15:52:22.998179|S|3|55.67|0|3
C|SNV|20250721|15:54:23.637722|S|89|55.72|0|89
C|SNV|20250721|15:54:23.642577|E|66|55.72|0|66
C|SNV|20250721|15:58:58.210399|S|50|55.56|0|50
C|SNV|20250721|15:59:25.067826|S|100|55.54|0|100
C|SNV|20250721|15:59:46.356438|S|100|55.52|0|100
C|SNV|20250721|15:59:46.629467|S|100|55.52|0|100
C|SNV|20250721|15:59:47.039312|S|7|55.52|0|7
C|SNV|20250721|15:59:49.570714|S|2|55.49|0|2
C|SNWV|20250721|10:45:52.461665|S|12|39.55|0|12
C|SNWV|20250721|14:41:45.121114|S|1|38.85|0|1
C|SNWV|20250721|14:41:45.121894|S|1|38.8|0|1
C|SNWV|20250721|14:41:45.121894|S|1|38.75|0|1
C|SNWV|20250721|14:41:45.122634|S|1|38.75|0|1
C|SNX|20250721|10:08:12.113015|S|2|144.27|0|2
C|SNX|20250721|11:06:04.450038|S|61|144.21|0|61
C|SNX|20250721|12:34:44.927321|S|1|143.9|0|1
C|SNX|20250721|13:40:21.943777|S|62|143.88|0|62
C|SNX|20250721|13:40:21.943777|S|50|143.88|0|50
C|SNX|20250721|14:47:07.235531|S|1|143.84|0|1
C|SNX|20250721|15:00:26.516379|S|1|143.45|0|1
C|SNX|20250721|15:19:52.371917|S|10|143.12|0|10
C|SNX|20250721|15:29:09.342475|S|1|142.88|0|1
C|SNX|20250721|15:29:40.916789|S|10|142.88|0|10
C|SNY|20250721|11:34:54.207573|S|38|48.265|0|38
C|SNY|20250721|11:40:13.567731|S|3|48.2|0|3
C|SNY|20250721|11:47:33.468819|S|238|48.19|0|238
C|SNY|20250721|12:55:02.574170|S|3|48.13|0|3
C|SNY|20250721|13:26:17.747240|S|100|48.15|0|100
C|SNY|20250721|13:52:24.217532|S|120|48.115|0|120
C|SNY|20250721|14:30:54.058063|S|47|48.03|0|47
C|SNY|20250721|15:08:16.275330|S|38|47.925|0|38
C|SNY|20250721|15:18:22.151390|S|100|48.01|0|100
C|SNY|20250721|15:49:40.061789|S|100|47.945|0|100
C|SNY|20250721|15:50:46.684087|S|100|47.95|0|100
C|SNY|20250721|15:50:48.487901|S|29|47.96|0|29
C|SNY|20250721|15:58:01.298582|S|100|47.93|0|100
C|SNY|20250721|15:58:13.647305|S|100|47.92|0|100
C|SNY|20250721|15:58:54.464980|S|100|47.91|0|100
C|SNY|20250721|15:59:25.170647|S|11|47.94|0|11
C|SNY|20250721|15:59:56.748806|S|13|47.95|0|13
C|SO|20250721|09:34:46.247122|S|62|94.36|0|62
C|SO|20250721|09:39:29.063639|S|19|94.36|0|19
C|SO|20250721|10:00:22.313645|S|26|94.58|0|26
C|SO|20250721|10:24:05.050362|S|6|94.72|0|6
C|SO|20250721|10:28:05.374610|S|100|94.94|0|100
C|SO|20250721|10:37:32.232887|S|50|94.71|0|50
C|SO|20250721|10:49:22.627049|S|100|94.75|0|100
C|SO|20250721|10:54:31.050616|S|75|94.84|0|75
C|SO|20250721|11:07:01.438475|S|75|94.98|0|75
C|SO|20250721|11:07:09.745683|S|100|94.99|0|100
C|SO|20250721|11:15:46.218199|S|6|95.02|0|6
C|SO|20250721|11:29:00.511784|S|100|95.015|0|100
C|SO|20250721|11:47:19.029897|S|50|95.03|0|50
C|SO|20250721|11:47:19.029897|S|5|95.03|0|5
C|SO|20250721|12:00:29.238428|S|50|95.23|0|50
C|SO|20250721|12:02:41.278852|S|115|95.115|0|115
C|SO|20250721|12:11:26.574404|S|6|95.15|0|6
C|SO|20250721|12:12:20.005981|S|110|95.17|0|110
C|SO|20250721|12:12:49.299039|S|10|95.19|0|10
C|SO|20250721|12:25:53.675307|S|110|95.195|0|110
C|SO|20250721|13:42:23.320398|S|50|95.01|0|50
C|SO|20250721|13:42:51.159470|S|1|95.04|0|1
C|SO|20250721|13:42:51.159478|S|51|95.04|0|51
C|SO|20250721|13:50:07.134090|S|50|94.98|0|50
C|SO|20250721|13:50:07.134136|S|50|94.98|0|50
C|SO|20250721|14:12:18.324987|S|50|94.95|0|50
C|SO|20250721|14:12:22.410451|S|1|94.95|0|1
C|SO|20250721|14:12:22.410524|S|49|94.95|0|49
C|SO|20250721|14:13:32.385615|S|7|95.01|0|7
C|SO|20250721|14:13:32.385615|S|4|95.01|0|4
C|SO|20250721|14:17:28.530027|S|6|94.93|0|6
C|SO|20250721|14:31:54.148656|S|50|94.99|0|50
C|SO|20250721|14:45:09.287950|S|100|94.94|0|100
C|SO|20250721|15:00:31.694749|S|108|94.835|0|108
C|SO|20250721|15:10:28.781121|S|4|94.76|0|4
C|SO|20250721|15:18:14.880383|S|10|94.805|0|10
C|SO|20250721|15:18:20.067332|S|100|94.805|0|100
C|SO|20250721|15:35:33.910809|S|170|94.785|0|170
C|SO|20250721|15:35:50.343660|S|95|94.75|0|95
C|SO|20250721|15:35:50.343685|S|5|94.75|0|5
C|SO|20250721|15:38:58.564453|S|100|94.73|0|100
C|SO|20250721|15:39:51.404119|S|100|94.775|0|100
C|SO|20250721|15:39:51.404499|S|70|94.775|0|70
C|SO|20250721|15:41:25.984602|S|100|94.72|0|100
C|SO|20250721|15:46:02.451508|S|3|94.65|0|3
C|SO|20250721|15:50:50.907304|S|100|94.78|0|100
C|SO|20250721|15:59:00.790954|S|194|94.775|0|194
C|SO|20250721|15:59:44.158590|S|194|94.785|0|194
C|SO|20250721|15:59:44.159246|S|206|94.78|0|206
C|SO|20250721|15:59:45.162168|S|12|94.76|0|12
C|SOBO|20250721|09:51:04.090404|S|2|26.77|0|2
C|SOBO|20250721|10:28:06.120806|S|75|26.69|0|75
C|SOBO|20250721|11:13:17.203836|S|75|26.71|0|75
C|SOBO|20250721|12:24:14.358810|S|100|26.65|0|100
C|SOBO|20250721|12:54:53.909207|S|1|26.64|0|1
C|SOBO|20250721|12:54:57.229305|S|3|26.64|0|3
C|SOBO|20250721|12:56:18.724594|S|20|26.64|0|20
C|SOBO|20250721|12:58:45.007332|S|5|26.64|0|5
C|SOBO|20250721|13:11:10.808973|S|5|26.62|0|5
C|SOBO|20250721|13:59:00.723223|S|3|26.59|0|3
C|SOBO|20250721|13:59:48.135618|S|3|26.59|0|3
C|SOBO|20250721|13:59:54.630252|S|3|26.59|0|3
C|SOBO|20250721|14:44:14.619072|S|1|26.56|0|1
C|SOBO|20250721|14:49:56.143522|S|1|26.54|0|1
C|SOBO|20250721|14:52:44.315793|S|2|26.54|0|2
C|SOBO|20250721|14:53:15.368367|S|1|26.52|0|1
C|SOBO|20250721|15:35:21.692218|S|1|26.49|0|1
C|SOBO|20250721|15:44:43.924756|S|71|26.45|0|71
C|SOBO|20250721|15:59:49.313221|S|50|26.58|0|50
C|SOBO|20250721|15:59:50.217424|S|1|26.59|0|1
C|SOBO|20250721|15:59:50.742136|S|18|26.59|0|18
C|SOBO|20250721|15:59:55.371284|S|51|26.58|0|51
C|SOBO|20250721|15:59:57.993879|S|80|26.6|0|80
C|SOBR|20250721|15:29:03.525101|S|100|4.15|0|100
C|SOC|20250721|09:33:52.829242|S|100|30.78|0|100
C|SOC|20250721|10:10:12.323550|S|100|30.85|0|100
C|SOC|20250721|10:10:49.204828|S|100|30.735|0|100
C|SOC|20250721|10:17:30.006321|S|30|31.05|0|30
C|SOC|20250721|10:19:14.149412|S|9|31.02|0|9
C|SOC|20250721|10:19:14.149522|S|89|31.02|0|89
C|SOC|20250721|10:22:03.946131|S|100|31|0|100
C|SOC|20250721|10:23:52.254365|S|25|31.03|0|25
C|SOC|20250721|10:25:22.397104|S|6|31.02|0|6
C|SOC|20250721|10:25:22.645424|S|5|30.96|0|5
C|SOC|20250721|10:25:22.713346|S|14|30.95|0|14
C|SOC|20250721|10:32:02.385551|S|100|30.77|0|100
C|SOC|20250721|10:38:03.487224|S|20|30.75|0|20
C|SOC|20250721|10:39:52.118022|S|8|30.56|0|8
C|SOC|20250721|10:41:23.985304|S|8|30.71|0|8
C|SOC|20250721|10:41:27.006083|S|25|30.7|0|25
C|SOC|20250721|10:41:27.006150|S|25|30.7|0|25
C|SOC|20250721|10:43:18.485646|S|18|30.58|0|18
C|SOC|20250721|10:43:18.485646|S|12|30.58|0|12
C|SOC|20250721|10:43:18.485646|S|24|30.58|0|24
C|SOC|20250721|10:43:22.108889|S|8|30.51|0|8
C|SOC|20250721|10:47:58.282703|S|146|30.59|0|146
C|SOC|20250721|10:49:02.299983|S|9|30.65|0|9
C|SOC|20250721|10:49:12.124832|S|9|30.64|0|9
C|SOC|20250721|10:54:21.404717|S|5|30.58|0|5
C|SOC|20250721|10:56:48.205699|S|40|30.52|0|40
C|SOC|20250721|10:59:04.036946|S|100|30.31|0|100
C|SOC|20250721|11:18:57.869505|S|1|30.3|0|1
C|SOC|20250721|11:42:39.093377|S|1|30.085|0|1
C|SOC|20250721|12:01:41.407440|S|25|30.02|0|25
C|SOC|20250721|12:01:41.407504|S|25|30.02|0|25
C|SOC|20250721|12:01:58.645772|S|5|30|0|5
C|SOC|20250721|12:02:40.119465|S|1|29.9|0|1
C|SOC|20250721|12:02:40.120988|S|1|29.9|0|1
C|SOC|20250721|12:07:58.511472|S|54|29.87|0|54
C|SOC|20250721|12:17:21.839887|S|5|29.77|0|5
C|SOC|20250721|12:22:14.536079|S|2|29.66|0|2
C|SOC|20250721|12:26:29.970451|S|5|29.69|0|5
C|SOC|20250721|12:32:01.290338|S|2|29.76|0|2
C|SOC|20250721|12:32:01.290338|S|2|29.76|0|2
C|SOC|20250721|12:40:44.038573|S|3|29.77|0|3
C|SOC|20250721|12:40:44.038573|S|2|29.77|0|2
C|SOC|20250721|12:40:44.038573|S|4|29.77|0|4
C|SOC|20250721|12:42:59.765922|S|100|29.62|0|100
C|SOC|20250721|12:47:00.315525|S|3|29.59|0|3
C|SOC|20250721|12:47:00.315525|S|2|29.59|0|2
C|SOC|20250721|12:59:44.900631|S|5|29.59|0|5
C|SOC|20250721|13:09:28.782998|S|40|29.47|0|40
C|SOC|20250721|13:12:13.109084|S|54|29.45|0|54
C|SOC|20250721|13:12:13.109469|S|46|29.45|0|46
C|SOC|20250721|13:13:08.293604|S|19|29.4|0|19
C|SOC|20250721|13:13:08.293703|S|6|29.4|0|6
C|SOC|20250721|13:13:08.293704|S|75|29.4|0|75
C|SOC|20250721|14:17:38.987747|S|100|29.24|0|100
C|SOC|20250721|14:22:32.326170|S|3|29.29|0|3
C|SOC|20250721|14:22:57.559944|S|7|29.31|0|7
C|SOC|20250721|14:22:57.559945|S|100|29.31|0|100
C|SOC|20250721|14:22:57.559973|S|43|29.31|0|43
C|SOC|20250721|14:22:57.559973|S|57|29.3|0|57
C|SOC|20250721|14:22:57.560066|S|5|29.3|0|5
C|SOC|20250721|14:24:07.304922|S|1|29.21|0|1
C|SOC|20250721|14:25:50.026484|S|100|29.19|0|100
C|SOC|20250721|14:55:00.788331|S|3|29.38|0|3
C|SOC|20250721|14:56:12.896468|S|96|29.38|0|96
C|SOC|20250721|14:59:03.101306|S|41|29.41|0|41
C|SOC|20250721|15:14:45.095488|S|4|29.69|0|4
C|SOC|20250721|15:18:57.278132|S|100|29.63|0|100
C|SOC|20250721|15:18:57.278160|S|5|29.62|0|5
C|SOC|20250721|15:18:57.278161|S|4|29.62|0|4
C|SOC|20250721|15:18:57.278162|S|5|29.62|0|5
C|SOC|20250721|15:18:57.278179|S|4|29.62|0|4
C|SOC|20250721|15:18:57.278329|S|100|29.62|0|100
C|SOC|20250721|15:18:57.278385|S|82|29.62|0|82
C|SOC|20250721|15:20:51.260822|S|2|29.64|0|2
C|SOC|20250721|15:20:51.260822|S|4|29.64|0|4
C|SOC|20250721|15:26:12.201479|S|200|29.67|0|200
C|SOC|20250721|15:28:06.940244|S|100|29.7|0|100
C|SOC|20250721|15:28:20.346737|S|100|29.67|0|100
C|SOC|20250721|15:28:30.238229|S|100|29.65|0|100
C|SOC|20250721|15:32:56.785772|S|100|29.73|0|100
C|SOC|20250721|15:32:56.785772|S|100|29.73|0|100
C|SOC|20250721|15:32:56.785772|S|100|29.73|0|100
C|SOC|20250721|15:34:26.897172|S|100|29.7|0|100
C|SOC|20250721|15:34:32.746088|S|100|29.67|0|100
C|SOC|20250721|15:34:32.746088|S|100|29.67|0|100
C|SOC|20250721|15:36:01.311644|S|5|29.67|0|5
C|SOC|20250721|15:36:01.311665|S|1|29.67|0|1
C|SOC|20250721|15:36:01.311665|S|5|29.67|0|5
C|SOC|20250721|15:36:01.311986|S|35|29.67|0|35
C|SOC|20250721|15:36:01.311986|S|1|29.67|0|1
C|SOC|20250721|15:36:01.312088|S|53|29.67|0|53
C|SOC|20250721|15:36:19.045712|S|19|29.61|0|19
C|SOC|20250721|15:36:19.045712|S|4|29.61|0|4
C|SOC|20250721|15:36:19.045738|S|5|29.61|0|5
C|SOC|20250721|15:36:19.045739|S|72|29.61|0|72
C|SOC|20250721|15:38:07.388829|S|100|29.52|0|100
C|SOC|20250721|15:38:50.519927|S|6|29.525|0|6
C|SOC|20250721|15:39:51.685464|S|100|29.55|0|100
C|SOC|20250721|15:39:51.685464|S|100|29.55|0|100
C|SOC|20250721|15:39:51.685645|S|3|29.55|0|3
C|SOC|20250721|15:39:51.685808|S|16|29.55|0|16
C|SOC|20250721|15:40:30.668802|S|19|29.58|0|19
C|SOC|20250721|15:40:50.776152|S|1|29.59|0|1
C|SOC|20250721|15:40:56.634699|S|18|29.58|0|18
C|SOC|20250721|15:40:56.634699|S|1|29.58|0|1
C|SOC|20250721|15:40:56.634699|S|81|29.58|0|81
C|SOC|20250721|15:41:10.012120|S|82|29.58|0|82
C|SOC|20250721|15:41:10.012437|S|2|29.58|0|2
C|SOC|20250721|15:41:10.012447|S|2|29.58|0|2
C|SOC|20250721|15:41:10.012447|S|80|29.58|0|80
C|SOC|20250721|15:42:30.652105|S|1|29.64|0|1
C|SOC|20250721|15:42:30.652105|S|100|29.64|0|100
C|SOC|20250721|15:43:33.063683|S|1|29.655|0|1
C|SOC|20250721|15:44:07.499372|S|98|29.58|0|98
C|SOC|20250721|15:44:07.499372|S|2|29.58|0|2
C|SOC|20250721|15:44:07.499381|S|7|29.58|0|7
C|SOC|20250721|15:44:08.732289|S|8|29.58|0|8
C|SOC|20250721|15:44:24.890831|S|1|29.58|0|1
C|SOC|20250721|15:44:24.890850|S|17|29.58|0|17
C|SOC|20250721|15:44:26.285526|S|62|29.58|0|62
C|SOC|20250721|15:45:13.266296|S|100|29.6|0|100
C|SOC|20250721|15:45:21.418950|S|1|29.6|0|1
C|SOC|20250721|15:46:34.122528|S|19|29.62|0|19
C|SOC|20250721|15:46:50.008444|S|100|29.62|0|100
C|SOC|20250721|15:46:50.278919|S|100|29.62|0|100
C|SOC|20250721|15:46:50.278977|S|100|29.62|0|100
C|SOC|20250721|15:47:14.132816|S|191|29.6|0|191
C|SOC|20250721|15:47:46.805108|S|9|29.65|0|9
C|SOC|20250721|15:47:54.954176|E|96|29.64|0|96
C|SOC|20250721|15:47:54.954176|E|4|29.64|0|4
C|SOC|20250721|15:47:54.954668|S|100|29.64|0|100
C|SOC|20250721|15:47:54.954668|S|4|29.64|0|4
C|SOC|20250721|15:47:54.955157|S|100|29.64|0|100
C|SOC|20250721|15:49:05.400500|S|25|29.68|0|25
C|SOC|20250721|15:49:05.400593|S|25|29.68|0|25
C|SOC|20250721|15:49:05.400653|S|25|29.68|0|25
C|SOC|20250721|15:49:05.400710|S|25|29.68|0|25
C|SOC|20250721|15:49:05.400770|S|25|29.68|0|25
C|SOC|20250721|15:49:15.840682|S|25|29.64|0|25
C|SOC|20250721|15:49:17.269423|S|1|29.61|0|1
C|SOC|20250721|15:49:29.396283|S|99|29.6|0|99
C|SOC|20250721|15:50:04.690274|S|1|29.54|0|1
C|SOC|20250721|15:50:55.728299|S|1|29.61|0|1
C|SOC|20250721|15:51:43.207907|S|100|29.51|0|100
C|SOC|20250721|15:51:43.207907|S|1|29.51|0|1
C|SOC|20250721|15:51:55.550415|S|5|29.48|0|5
C|SOC|20250721|15:52:02.732428|S|20|29.5|0|20
C|SOC|20250721|15:52:31.032831|S|1|29.51|0|1
C|SOC|20250721|15:52:31.032831|S|100|29.51|0|100
C|SOC|20250721|15:52:31.034334|S|100|29.51|0|100
C|SOC|20250721|15:52:51.282617|S|5|29.57|0|5
C|SOC|20250721|15:54:23.639152|S|1|29.55|0|1
C|SOC|20250721|15:54:43.792303|S|6|29.57|0|6
C|SOC|20250721|15:55:15.186350|S|1|29.57|0|1
C|SOC|20250721|15:59:26.222569|S|52|29.58|0|52
C|SOC|20250721|15:59:36.647739|S|34|29.6|0|34
C|SOC|20250721|15:59:37.535946|S|100|29.6|0|100
C|SOC|20250721|15:59:37.798661|S|99|29.61|0|99
C|SOC|20250721|15:59:38.466454|S|8|29.61|0|8
C|SOC|20250721|15:59:38.466697|S|8|29.61|0|8
C|SOC|20250721|15:59:38.466834|S|8|29.61|0|8
C|SOC|20250721|15:59:48.690713|S|100|29.625|0|100
C|SOC|20250721|15:59:49.323501|S|100|29.625|0|100
C|SOFI|20250721|09:30:12.101051|S|47|21.96|0|47
C|SOFI|20250721|09:30:20.609908|S|46|21.92|0|46
C|SOFI|20250721|09:30:23.885224|S|200|21.89|0|200
C|SOFI|20250721|09:31:06.420837|S|200|21.965|0|200
C|SOFI|20250721|09:31:31.218635|S|100|21.975|0|100
C|SOFI|20250721|09:31:45.441053|S|500|22.02|0|500
C|SOFI|20250721|09:32:06.891671|S|100|21.86|0|100
C|SOFI|20250721|09:32:06.891680|S|100|21.86|0|100
C|SOFI|20250721|09:32:06.891688|S|100|21.86|0|100
C|SOFI|20250721|09:32:06.891739|S|200|21.86|0|200
C|SOFI|20250721|09:32:07.195182|S|100|21.865|0|100
C|SOFI|20250721|09:32:07.195314|S|100|21.87|0|100
C|SOFI|20250721|09:32:07.234905|S|500|21.87|0|500
C|SOFI|20250721|09:32:07.333239|S|500|21.87|0|500
C|SOFI|20250721|09:32:13.961339|S|200|21.865|0|200
C|SOFI|20250721|09:32:46.050820|S|111|21.785|0|111
C|SOFI|20250721|09:32:48.060273|S|111|21.73|0|111
C|SOFI|20250721|09:32:49.762295|S|510|21.74|0|510
C|SOFI|20250721|09:32:50.296983|S|510|21.73|0|510
C|SOFI|20250721|09:33:09.862982|S|82|21.62|0|82
C|SOFI|20250721|09:33:09.937162|S|143|21.615|0|143
C|SOFI|20250721|09:33:10.015971|S|428|21.6|0|428
C|SOFI|20250721|09:33:13.308246|S|100|21.595|0|100
C|SOFI|20250721|09:33:19.346241|S|510|21.525|0|510
C|SOFI|20250721|09:33:26.007878|S|100|21.495|0|100
C|SOFI|20250721|09:35:12.152852|S|92|21.59|0|92
C|SOFI|20250721|09:38:30.876650|S|553|21.7|0|553
C|SOFI|20250721|09:38:30.876685|S|85|21.7|0|85
C|SOFI|20250721|09:41:19.077965|S|100|21.795|0|100
C|SOFI|20250721|09:48:05.718289|S|200|21.675|0|200
C|SOFI|20250721|09:48:05.718932|S|100|21.675|0|100
C|SOFI|20250721|09:48:05.719785|S|100|21.675|0|100
C|SOFI|20250721|09:48:05.720621|S|100|21.675|0|100
C|SOFI|20250721|09:48:25.652702|S|200|21.685|0|200
C|SOFI|20250721|09:55:06.677570|S|30|21.655|0|30
C|SOFI|20250721|09:55:36.790410|S|16|21.67|0|16
C|SOFI|20250721|09:55:36.790410|S|84|21.67|0|84
C|SOFI|20250721|09:55:40.615338|S|60|21.65|0|60
C|SOFI|20250721|09:55:40.615338|S|40|21.65|0|40
C|SOFI|20250721|09:55:47.325560|S|100|21.64|0|100
C|SOFI|20250721|09:55:54.971786|S|26|21.63|0|26
C|SOFI|20250721|09:56:04.753051|S|47|21.66|0|47
C|SOFI|20250721|09:56:09.599149|S|73|21.66|0|73
C|SOFI|20250721|09:56:23.366726|S|29|21.66|0|29
C|SOFI|20250721|09:56:25.885477|S|100|21.65|0|100
C|SOFI|20250721|09:56:35.228762|S|100|21.65|0|100
C|SOFI|20250721|09:56:43.043385|S|100|21.64|0|100
C|SOFI|20250721|09:56:43.064853|S|100|21.63|0|100
C|SOFI|20250721|09:56:43.065171|S|86|21.625|0|86
C|SOFI|20250721|09:56:43.065213|S|114|21.625|0|114
C|SOFI|20250721|09:56:43.065374|S|270|21.625|0|270
C|SOFI|20250721|09:58:32.182703|S|23|21.66|0|23
C|SOFI|20250721|09:58:45.788774|S|100|21.675|0|100
C|SOFI|20250721|09:59:54.760221|S|55|21.67|0|55
C|SOFI|20250721|09:59:55.181616|S|20|21.67|0|20
C|SOFI|20250721|10:00:19.449610|S|100|21.65|0|100
C|SOFI|20250721|10:00:19.449907|S|16|21.65|0|16
C|SOFI|20250721|10:00:28.813553|S|3|21.69|0|3
C|SOFI|20250721|10:00:49.410560|S|200|21.635|0|200
C|SOFI|20250721|10:00:49.410635|S|80|21.635|0|80
C|SOFI|20250721|10:01:26.428225|S|100|21.57|0|100
C|SOFI|20250721|10:01:26.428226|S|100|21.57|0|100
C|SOFI|20250721|10:01:33.680637|S|100|21.58|0|100
C|SOFI|20250721|10:01:33.681626|S|100|21.58|0|100
C|SOFI|20250721|10:01:53.512514|S|100|21.56|0|100
C|SOFI|20250721|10:01:53.512514|S|100|21.56|0|100
C|SOFI|20250721|10:02:31.467723|S|100|21.6|0|100
C|SOFI|20250721|10:02:39.972395|S|10|21.63|0|10
C|SOFI|20250721|10:03:29.930664|S|100|21.64|0|100
C|SOFI|20250721|10:04:12.152248|S|100|21.65|0|100
C|SOFI|20250721|10:04:55.835888|S|39|21.69|0|39
C|SOFI|20250721|10:07:03.552021|S|22|21.71|0|22
C|SOFI|20250721|10:07:03.552021|S|18|21.71|0|18
C|SOFI|20250721|10:07:24.973684|S|100|21.72|0|100
C|SOFI|20250721|10:07:24.974367|S|100|21.72|0|100
C|SOFI|20250721|10:07:24.974368|S|32|21.72|0|32
C|SOFI|20250721|10:07:42.825894|S|100|21.73|0|100
C|SOFI|20250721|10:08:03.256193|E|1|21.75|0|1
C|SOFI|20250721|10:08:04.882245|S|100|21.76|0|100
C|SOFI|20250721|10:08:05.785787|S|100|21.76|0|100
C|SOFI|20250721|10:08:09.328650|S|5|21.73|0|5
C|SOFI|20250721|10:09:47.794117|S|100|21.77|0|100
C|SOFI|20250721|10:09:49.248290|S|17|21.77|0|17
C|SOFI|20250721|10:09:54.196216|S|100|21.75|0|100
C|SOFI|20250721|10:09:54.197408|S|100|21.75|0|100
C|SOFI|20250721|10:09:54.936113|S|100|21.75|0|100
C|SOFI|20250721|10:10:40.146867|S|3|21.72|0|3
C|SOFI|20250721|10:11:24.193628|S|100|21.675|0|100
C|SOFI|20250721|10:11:30.735858|S|100|21.66|0|100
C|SOFI|20250721|10:11:30.735858|S|100|21.66|0|100
C|SOFI|20250721|10:11:30.736232|S|100|21.66|0|100
C|SOFI|20250721|10:11:30.736233|S|38|21.66|0|38
C|SOFI|20250721|10:11:35.491355|S|200|21.685|0|200
C|SOFI|20250721|10:12:19.948308|S|100|21.65|0|100
C|SOFI|20250721|10:12:34.162731|S|57|21.66|0|57
C|SOFI|20250721|10:12:34.162731|S|62|21.66|0|62
C|SOFI|20250721|10:13:44.926085|S|100|21.66|0|100
C|SOFI|20250721|10:14:04.862137|S|100|21.63|0|100
C|SOFI|20250721|10:14:06.132405|S|100|21.63|0|100
C|SOFI|20250721|10:14:19.720070|S|30|21.63|0|30
C|SOFI|20250721|10:14:20.455616|S|70|21.63|0|70
C|SOFI|20250721|10:14:20.455616|S|30|21.63|0|30
C|SOFI|20250721|10:14:37.838613|S|100|21.62|0|100
C|SOFI|20250721|10:14:44.160149|S|100|21.625|0|100
C|SOFI|20250721|10:14:44.160179|S|172|21.625|0|172
C|SOFI|20250721|10:14:44.160196|S|38|21.625|0|38
C|SOFI|20250721|10:14:49.093134|S|20|21.61|0|20
C|SOFI|20250721|10:15:38.851916|S|100|21.62|0|100
C|SOFI|20250721|10:15:38.851916|S|43|21.62|0|43
C|SOFI|20250721|10:17:53.350908|S|100|21.62|0|100
C|SOFI|20250721|10:18:38.549246|S|7|21.61|0|7
C|SOFI|20250721|10:19:04.024275|S|66|21.62|0|66
C|SOFI|20250721|10:19:17.021171|S|27|21.64|0|27
C|SOFI|20250721|10:20:19.049642|E|100|21.65|0|100
C|SOFI|20250721|10:20:19.173765|S|67|21.65|0|67
C|SOFI|20250721|10:20:34.091167|S|111|21.655|0|111
C|SOFI|20250721|10:20:55.585155|S|1|21.67|0|1
C|SOFI|20250721|10:21:09.824660|S|1|21.66|0|1
C|SOFI|20250721|10:21:38.137595|S|100|21.675|0|100
C|SOFI|20250721|10:21:38.139848|S|100|21.68|0|100
C|SOFI|20250721|10:21:41.949033|S|30|21.7|0|30
C|SOFI|20250721|10:21:41.949033|S|100|21.7|0|100
C|SOFI|20250721|10:22:19.366893|S|100|21.7|0|100
C|SOFI|20250721|10:22:24.243934|S|100|21.7|0|100
C|SOFI|20250721|10:22:24.243934|S|100|21.7|0|100
C|SOFI|20250721|10:23:04.322412|S|100|21.635|0|100
C|SOFI|20250721|10:23:04.322760|S|100|21.64|0|100
C|SOFI|20250721|10:23:06.920564|S|100|21.64|0|100
C|SOFI|20250721|10:23:06.920980|S|100|21.64|0|100
C|SOFI|20250721|10:23:06.921108|S|100|21.64|0|100
C|SOFI|20250721|10:23:09.423221|S|100|21.64|0|100
C|SOFI|20250721|10:23:10.028731|S|100|21.64|0|100
C|SOFI|20250721|10:23:10.028731|S|100|21.64|0|100
C|SOFI|20250721|10:23:13.016749|S|100|21.64|0|100
C|SOFI|20250721|10:23:23.788896|S|100|21.64|0|100
C|SOFI|20250721|10:23:23.788897|S|100|21.64|0|100
C|SOFI|20250721|10:23:29.836618|S|100|21.63|0|100
C|SOFI|20250721|10:23:30.267342|S|94|21.63|0|94
C|SOFI|20250721|10:23:30.267342|S|6|21.63|0|6
C|SOFI|20250721|10:23:30.267364|S|94|21.63|0|94
C|SOFI|20250721|10:23:40.513992|S|100|21.63|0|100
C|SOFI|20250721|10:23:41.705962|S|40|21.64|0|40
C|SOFI|20250721|10:24:39.656133|S|100|21.63|0|100
C|SOFI|20250721|10:26:02.610817|S|5|21.61|0|5
C|SOFI|20250721|10:26:31.385330|S|8|21.64|0|8
C|SOFI|20250721|10:26:33.341057|S|100|21.64|0|100
C|SOFI|20250721|10:26:53.626265|S|200|21.63|0|200
C|SOFI|20250721|10:28:16.863835|S|100|21.67|0|100
C|SOFI|20250721|10:28:16.863835|S|74|21.67|0|74
C|SOFI|20250721|10:28:37.350264|S|5|21.69|0|5
C|SOFI|20250721|10:28:56.382083|S|100|21.68|0|100
C|SOFI|20250721|10:28:56.382084|S|100|21.68|0|100
C|SOFI|20250721|10:29:26.240646|S|100|21.72|0|100
C|SOFI|20250721|10:29:31.782146|S|30|21.72|0|30
C|SOFI|20250721|10:29:42.822961|S|46|21.73|0|46
C|SOFI|20250721|10:30:34.047113|S|1|21.74|0|1
C|SOFI|20250721|10:30:41.336400|S|100|21.73|0|100
C|SOFI|20250721|10:30:57.332129|S|100|21.72|0|100
C|SOFI|20250721|10:30:57.332129|S|29|21.72|0|29
C|SOFI|20250721|10:31:22.951002|S|200|21.76|0|200
C|SOFI|20250721|10:32:24.927901|S|48|21.775|0|48
C|SOFI|20250721|10:33:13.249058|S|100|21.79|0|100
C|SOFI|20250721|10:33:13.249059|S|200|21.79|0|200
C|SOFI|20250721|10:33:26.571216|S|100|21.78|0|100
C|SOFI|20250721|10:33:49.216963|S|100|21.8|0|100
C|SOFI|20250721|10:34:16.461957|S|100|21.78|0|100
C|SOFI|20250721|10:34:49.748024|S|1600|21.78|0|1600
C|SOFI|20250721|10:34:49.934393|S|1000|21.78|0|1000
C|SOFI|20250721|10:34:53.504544|S|100|21.77|0|100
C|SOFI|20250721|10:35:30.810068|E|100|21.78|0|100
C|SOFI|20250721|10:39:25.977727|S|8|21.75|0|8
C|SOFI|20250721|10:40:28.770849|S|40|21.78|0|40
C|SOFI|20250721|10:40:28.770849|S|100|21.78|0|100
C|SOFI|20250721|10:40:52.035347|S|900|21.77|0|900
C|SOFI|20250721|10:41:05.333172|S|1|21.78|0|1
C|SOFI|20250721|10:41:23.001569|S|100|21.78|0|100
C|SOFI|20250721|10:41:37.031596|S|360|21.785|0|360
C|SOFI|20250721|10:42:22.475661|S|100|21.77|0|100
C|SOFI|20250721|10:42:34.738598|S|100|21.78|0|100
C|SOFI|20250721|10:43:01.780518|S|300|21.78|0|300
C|SOFI|20250721|10:43:01.780518|S|200|21.78|0|200
C|SOFI|20250721|10:43:58.791455|S|100|21.765|0|100
C|SOFI|20250721|10:43:58.802489|S|100|21.77|0|100
C|SOFI|20250721|10:43:59.817788|S|200|21.775|0|200
C|SOFI|20250721|10:44:02.855496|S|1|21.75|0|1
C|SOFI|20250721|10:44:17.089356|S|100|21.76|0|100
C|SOFI|20250721|10:44:51.945684|S|5|21.78|0|5
C|SOFI|20250721|10:45:34.951706|S|370|21.745|0|370
C|SOFI|20250721|10:46:19.543098|S|100|21.72|0|100
C|SOFI|20250721|10:46:49.196655|S|100|21.71|0|100
C|SOFI|20250721|10:46:49.196655|S|100|21.71|0|100
C|SOFI|20250721|10:46:52.157293|S|100|21.72|0|100
C|SOFI|20250721|10:50:20.048707|S|100|21.73|0|100
C|SOFI|20250721|10:53:37.089528|S|100|21.66|0|100
C|SOFI|20250721|10:56:11.174070|S|100|21.69|0|100
C|SOFI|20250721|10:56:24.502107|S|100|21.67|0|100
C|SOFI|20250721|10:56:24.516622|S|100|21.66|0|100
C|SOFI|20250721|10:57:57.435251|S|81|21.65|0|81
C|SOFI|20250721|10:57:57.436138|S|19|21.65|0|19
C|SOFI|20250721|10:58:40.364141|S|100|21.67|0|100
C|SOFI|20250721|10:59:13.660824|S|100|21.67|0|100
C|SOFI|20250721|10:59:59.896919|S|100|21.68|0|100
C|SOFI|20250721|11:02:06.669794|S|50|21.67|0|50
C|SOFI|20250721|11:03:00.168537|S|100|21.68|0|100
C|SOFI|20250721|11:03:06.379378|S|1|21.66|0|1
C|SOFI|20250721|11:03:06.379674|S|12|21.66|0|12
C|SOFI|20250721|11:03:15.802641|S|100|21.67|0|100
C|SOFI|20250721|11:03:15.802641|S|11|21.67|0|11
C|SOFI|20250721|11:04:23.092911|S|100|21.66|0|100
C|SOFI|20250721|11:04:32.672709|S|100|21.66|0|100
C|SOFI|20250721|11:04:39.124778|S|300|21.66|0|300
C|SOFI|20250721|11:04:48.246730|S|69|21.65|0|69
C|SOFI|20250721|11:05:24.199970|S|9|21.66|0|9
C|SOFI|20250721|11:05:24.199970|S|191|21.66|0|191
C|SOFI|20250721|11:05:24.200077|S|91|21.66|0|91
C|SOFI|20250721|11:06:24.591902|S|200|21.7|0|200
C|SOFI|20250721|11:07:02.829530|S|20|21.72|0|20
C|SOFI|20250721|11:07:13.114775|E|1|21.73|0|1
C|SOFI|20250721|11:07:24.233981|S|100|21.74|0|100
C|SOFI|20250721|11:07:30.772786|S|80|21.73|0|80
C|SOFI|20250721|11:08:43.650006|S|48|21.67|0|48
C|SOFI|20250721|11:09:55.906867|S|100|21.655|0|100
C|SOFI|20250721|11:10:31.872353|S|100|21.66|0|100
C|SOFI|20250721|11:10:53.547612|S|3|21.68|0|3
C|SOFI|20250721|11:10:53.662059|S|1|21.68|0|1
C|SOFI|20250721|11:10:54.018602|S|100|21.675|0|100
C|SOFI|20250721|11:11:00.033411|S|1696|21.66|0|1696
C|SOFI|20250721|11:12:32.717785|S|20|21.67|0|20
C|SOFI|20250721|11:12:33.793217|S|46|21.66|0|46
C|SOFI|20250721|11:12:33.793227|S|15|21.66|0|15
C|SOFI|20250721|11:12:33.793234|S|5|21.66|0|5
C|SOFI|20250721|11:13:06.352552|S|100|21.7|0|100
C|SOFI|20250721|11:13:53.109415|S|100|21.695|0|100
C|SOFI|20250721|11:13:53.112135|S|100|21.695|0|100
C|SOFI|20250721|11:13:53.114006|S|100|21.695|0|100
C|SOFI|20250721|11:15:06.187147|S|100|21.69|0|100
C|SOFI|20250721|11:15:44.754480|S|100|21.68|0|100
C|SOFI|20250721|11:16:42.811022|S|200|21.69|0|200
C|SOFI|20250721|11:16:42.907087|S|100|21.69|0|100
C|SOFI|20250721|11:17:03.209534|S|15|21.69|0|15
C|SOFI|20250721|11:17:42.007132|S|100|21.69|0|100
C|SOFI|20250721|11:18:00.221687|S|1|21.7|0|1
C|SOFI|20250721|11:18:09.661834|S|100|21.69|0|100
C|SOFI|20250721|11:18:32.819381|S|100|21.69|0|100
C|SOFI|20250721|11:18:39.338983|S|100|21.69|0|100
C|SOFI|20250721|11:18:39.338983|S|209|21.69|0|209
C|SOFI|20250721|11:20:22.286108|S|69|21.67|0|69
C|SOFI|20250721|11:20:46.220998|S|100|21.67|0|100
C|SOFI|20250721|11:20:46.229007|S|15|21.665|0|15
C|SOFI|20250721|11:21:14.253411|S|200|21.665|0|200
C|SOFI|20250721|11:21:18.435437|S|100|21.665|0|100
C|SOFI|20250721|11:21:49.748930|S|100|21.67|0|100
C|SOFI|20250721|11:24:07.718876|S|100|21.645|0|100
C|SOFI|20250721|11:25:43.057380|S|100|21.65|0|100
C|SOFI|20250721|11:25:48.208784|S|100|21.65|0|100
C|SOFI|20250721|11:26:29.400523|S|100|21.66|0|100
C|SOFI|20250721|11:26:43.497479|S|70|21.665|0|70
C|SOFI|20250721|11:26:51.781817|S|100|21.65|0|100
C|SOFI|20250721|11:27:29.540999|S|160|21.64|0|160
C|SOFI|20250721|11:27:56.980735|S|200|21.64|0|200
C|SOFI|20250721|11:29:01.868854|S|100|21.64|0|100
C|SOFI|20250721|11:29:46.890109|S|100|21.63|0|100
C|SOFI|20250721|11:30:47.013556|S|200|21.65|0|200
C|SOFI|20250721|11:31:26.052041|S|10|21.66|0|10
C|SOFI|20250721|11:31:40.178833|S|270|21.66|0|270
C|SOFI|20250721|11:31:42.079626|S|200|21.65|0|200
C|SOFI|20250721|11:33:11.715437|S|100|21.65|0|100
C|SOFI|20250721|11:33:11.715437|S|200|21.65|0|200
C|SOFI|20250721|11:33:27.420148|S|54|21.65|0|54
C|SOFI|20250721|11:34:05.918762|S|1|21.64|0|1
C|SOFI|20250721|11:34:39.370522|S|100|21.65|0|100
C|SOFI|20250721|11:34:47.592934|S|100|21.65|0|100
C|SOFI|20250721|11:35:23.556344|S|100|21.64|0|100
C|SOFI|20250721|11:35:56.497877|S|1|21.65|0|1
C|SOFI|20250721|11:36:35.733029|S|100|21.65|0|100
C|SOFI|20250721|11:37:03.305939|S|100|21.63|0|100
C|SOFI|20250721|11:37:18.650217|S|100|21.62|0|100
C|SOFI|20250721|11:37:18.663148|S|100|21.615|0|100
C|SOFI|20250721|11:37:18.663162|S|100|21.615|0|100
C|SOFI|20250721|11:37:18.663213|S|100|21.615|0|100
C|SOFI|20250721|11:37:18.663608|S|100|21.62|0|100
C|SOFI|20250721|11:37:53.735634|S|200|21.61|0|200
C|SOFI|20250721|11:37:54.400717|S|213|21.62|0|213
C|SOFI|20250721|11:37:54.400717|S|100|21.62|0|100
C|SOFI|20250721|11:38:48.877447|S|100|21.62|0|100
C|SOFI|20250721|11:40:00.165614|S|600|21.655|0|600
C|SOFI|20250721|11:40:15.155480|S|15|21.67|0|15
C|SOFI|20250721|11:41:33.455443|S|100|21.7|0|100
C|SOFI|20250721|11:42:01.312365|S|500|21.67|0|500
C|SOFI|20250721|11:42:01.392407|S|300|21.67|0|300
C|SOFI|20250721|11:42:17.674219|S|100|21.66|0|100
C|SOFI|20250721|11:42:27.163510|S|100|21.66|0|100
C|SOFI|20250721|11:42:31.339502|S|100|21.66|0|100
C|SOFI|20250721|11:42:53.612416|S|4|21.66|0|4
C|SOFI|20250721|11:45:03.980658|S|4|21.67|0|4
C|SOFI|20250721|11:47:57.819817|S|20|21.65|0|20
C|SOFI|20250721|11:47:58.216052|S|5|21.65|0|5
C|SOFI|20250721|11:48:15.369391|S|10|21.65|0|10
C|SOFI|20250721|11:50:29.406578|S|6|21.62|0|6
C|SOFI|20250721|11:50:43.892550|S|100|21.62|0|100
C|SOFI|20250721|11:50:55.091547|S|31|21.63|0|31
C|SOFI|20250721|11:51:20.664929|S|2|21.6|0|2
C|SOFI|20250721|11:53:59.157489|S|25|21.61|0|25
C|SOFI|20250721|11:54:05.811773|S|100|21.62|0|100
C|SOFI|20250721|11:54:49.264352|S|200|21.62|0|200
C|SOFI|20250721|11:54:49.264352|S|100|21.62|0|100
C|SOFI|20250721|11:56:33.307868|S|552|21.58|0|552
C|SOFI|20250721|11:56:33.307881|S|182|21.58|0|182
C|SOFI|20250721|11:56:33.307906|S|60|21.58|0|60
C|SOFI|20250721|11:56:33.307924|S|2|21.58|0|2
C|SOFI|20250721|11:56:33.307932|S|20|21.58|0|20
C|SOFI|20250721|11:56:33.307955|S|7|21.58|0|7
C|SOFI|20250721|11:56:33.307986|S|1|21.58|0|1
C|SOFI|20250721|11:56:50.520361|S|176|21.58|0|176
C|SOFI|20250721|11:56:50.520361|S|200|21.58|0|200
C|SOFI|20250721|11:56:50.525435|S|100|21.57|0|100
C|SOFI|20250721|11:56:53.994761|S|100|21.57|0|100
C|SOFI|20250721|11:56:53.994761|S|2|21.57|0|2
C|SOFI|20250721|11:56:58.282967|S|100|21.56|0|100
C|SOFI|20250721|11:56:58.283080|E|88|21.56|0|88
C|SOFI|20250721|11:56:58.283677|S|98|21.56|0|98
C|SOFI|20250721|11:56:58.286371|S|200|21.56|0|200
C|SOFI|20250721|11:56:58.290485|E|92|21.56|0|92
C|SOFI|20250721|11:56:58.291080|E|92|21.56|0|92
C|SOFI|20250721|11:56:58.299881|S|200|21.56|0|200
C|SOFI|20250721|11:56:58.300361|E|92|21.56|0|92
C|SOFI|20250721|11:56:58.369812|S|2802|21.56|0|2802
C|SOFI|20250721|11:56:58.369840|S|300|21.56|0|300
C|SOFI|20250721|11:56:58.369850|S|104|21.56|0|104
C|SOFI|20250721|11:56:58.370020|S|68|21.56|0|68
C|SOFI|20250721|11:56:58.370034|S|78|21.56|0|78
C|SOFI|20250721|11:57:01.357285|S|220|21.555|0|220
C|SOFI|20250721|11:57:02.534838|S|200|21.56|0|200
C|SOFI|20250721|11:57:02.534839|S|100|21.56|0|100
C|SOFI|20250721|11:57:04.352432|S|100|21.55|0|100
C|SOFI|20250721|11:57:04.804287|E|92|21.55|0|92
C|SOFI|20250721|11:57:06.255139|E|92|21.55|0|92
C|SOFI|20250721|11:57:06.255875|E|8|21.55|0|8
C|SOFI|20250721|11:57:25.754460|E|5|21.53|0|5
C|SOFI|20250721|11:57:27.173224|S|100|21.53|0|100
C|SOFI|20250721|11:57:51.738675|S|20|21.52|0|20
C|SOFI|20250721|11:57:51.738921|S|1|21.52|0|1
C|SOFI|20250721|11:58:17.537714|S|56|21.51|0|56
C|SOFI|20250721|11:58:47.520617|S|100|21.5|0|100
C|SOFI|20250721|11:59:19.669341|S|10|21.51|0|10
C|SOFI|20250721|11:59:37.131274|S|100|21.52|0|100
C|SOFI|20250721|12:00:43.666171|S|100|21.49|0|100
C|SOFI|20250721|12:00:43.666171|S|100|21.49|0|100
C|SOFI|20250721|12:01:27.328637|S|1|21.48|0|1
C|SOFI|20250721|12:01:27.911695|S|300|21.475|0|300
C|SOFI|20250721|12:03:07.143555|S|100|21.51|0|100
C|SOFI|20250721|12:03:59.052137|S|20|21.5|0|20
C|SOFI|20250721|12:04:27.197548|S|270|21.505|0|270
C|SOFI|20250721|12:04:27.197580|S|150|21.505|0|150
C|SOFI|20250721|12:04:38.600148|S|100|21.48|0|100
C|SOFI|20250721|12:05:16.355101|S|100|21.51|0|100
C|SOFI|20250721|12:05:30.312602|S|1|21.5|0|1
C|SOFI|20250721|12:05:30.322997|S|98|21.5|0|98
C|SOFI|20250721|12:05:30.323024|S|1|21.5|0|1
C|SOFI|20250721|12:05:51.528644|S|100|21.49|0|100
C|SOFI|20250721|12:06:25.639204|S|100|21.48|0|100
C|SOFI|20250721|12:07:45.356974|S|100|21.46|0|100
C|SOFI|20250721|12:07:45.358471|S|100|21.46|0|100
C|SOFI|20250721|12:07:54.145449|S|100|21.46|0|100
C|SOFI|20250721|12:07:59.619514|S|100|21.45|0|100
C|SOFI|20250721|12:08:15.172428|S|5|21.455|0|5
C|SOFI|20250721|12:08:17.920756|S|9|21.45|0|9
C|SOFI|20250721|12:08:24.552936|S|100|21.44|0|100
C|SOFI|20250721|12:08:39.145638|S|100|21.45|0|100
C|SOFI|20250721|12:08:39.145638|S|200|21.45|0|200
C|SOFI|20250721|12:08:39.145638|S|100|21.45|0|100
C|SOFI|20250721|12:09:28.430171|S|30|21.475|0|30
C|SOFI|20250721|12:10:00.380936|S|420|21.455|0|420
C|SOFI|20250721|12:10:11.711307|S|100|21.45|0|100
C|SOFI|20250721|12:10:18.285607|S|7|21.455|0|7
C|SOFI|20250721|12:10:38.299910|S|100|21.46|0|100
C|SOFI|20250721|12:10:58.311190|S|100|21.455|0|100
C|SOFI|20250721|12:11:29.980369|S|100|21.41|0|100
C|SOFI|20250721|12:11:37.960865|S|100|21.41|0|100
C|SOFI|20250721|12:11:58.022415|S|100|21.405|0|100
C|SOFI|20250721|12:12:32.839331|S|3|21.43|0|3
C|SOFI|20250721|12:14:11.162553|S|100|21.4|0|100
C|SOFI|20250721|12:14:11.162554|S|200|21.4|0|200
C|SOFI|20250721|12:14:11.163265|S|100|21.4|0|100
C|SOFI|20250721|12:14:46.006137|S|13|21.44|0|13
C|SOFI|20250721|12:14:56.020688|S|2|21.44|0|2
C|SOFI|20250721|12:15:05.231945|S|5|21.45|0|5
C|SOFI|20250721|12:15:45.474530|S|100|21.45|0|100
C|SOFI|20250721|12:15:45.474530|S|200|21.45|0|200
C|SOFI|20250721|12:16:17.239880|S|5|21.44|0|5
C|SOFI|20250721|12:16:21.840443|S|75|21.41|0|75
C|SOFI|20250721|12:16:21.840443|S|100|21.41|0|100
C|SOFI|20250721|12:16:22.894786|S|100|21.42|0|100
C|SOFI|20250721|12:16:25.223156|S|100|21.41|0|100
C|SOFI|20250721|12:16:25.223156|S|185|21.41|0|185
C|SOFI|20250721|12:16:26.599803|S|100|21.41|0|100
C|SOFI|20250721|12:16:27.275072|S|100|21.41|0|100
C|SOFI|20250721|12:16:27.275689|S|100|21.41|0|100
C|SOFI|20250721|12:16:27.389127|S|100|21.41|0|100
C|SOFI|20250721|12:17:13.439816|S|100|21.38|0|100
C|SOFI|20250721|12:17:14.034015|S|100|21.38|0|100
C|SOFI|20250721|12:17:16.564019|S|100|21.38|0|100
C|SOFI|20250721|12:17:23.378249|S|400|21.375|0|400
C|SOFI|20250721|12:17:33.166805|S|35|21.38|0|35
C|SOFI|20250721|12:18:16.465782|S|100|21.38|0|100
C|SOFI|20250721|12:18:20.367273|S|100|21.37|0|100
C|SOFI|20250721|12:18:39.348415|S|200|21.37|0|200
C|SOFI|20250721|12:19:00.066307|S|100|21.38|0|100
C|SOFI|20250721|12:21:14.783980|S|100|21.33|0|100
C|SOFI|20250721|12:21:17.639454|S|100|21.33|0|100
C|SOFI|20250721|12:21:19.292147|S|100|21.33|0|100
C|SOFI|20250721|12:21:20.766395|S|100|21.33|0|100
C|SOFI|20250721|12:21:21.786680|S|46|21.33|0|46
C|SOFI|20250721|12:22:21.455136|S|100|21.31|0|100
C|SOFI|20250721|12:22:27.955063|S|100|21.305|0|100
C|SOFI|20250721|12:22:36.732884|S|200|21.28|0|200
C|SOFI|20250721|12:22:36.879474|S|100|21.285|0|100
C|SOFI|20250721|12:23:18.791660|S|100|21.27|0|100
C|SOFI|20250721|12:23:34.289014|S|100|21.26|0|100
C|SOFI|20250721|12:24:32.059908|S|100|21.27|0|100
C|SOFI|20250721|12:24:54.206927|S|161|21.28|0|161
C|SOFI|20250721|12:26:24.121149|S|100|21.34|0|100
C|SOFI|20250721|12:26:48.348652|S|200|21.37|0|200
C|SOFI|20250721|12:26:52.657383|S|10|21.37|0|10
C|SOFI|20250721|12:27:19.920057|S|100|21.39|0|100
C|SOFI|20250721|12:27:27.728616|S|400|21.39|0|400
C|SOFI|20250721|12:28:11.921678|S|100|21.43|0|100
C|SOFI|20250721|12:28:11.940810|S|41|21.425|0|41
C|SOFI|20250721|12:32:13.155373|S|2|21.48|0|2
C|SOFI|20250721|12:32:13.155373|S|100|21.48|0|100
C|SOFI|20250721|12:33:35.141106|S|100|21.47|0|100
C|SOFI|20250721|12:36:37.995850|S|78|21.495|0|78
C|SOFI|20250721|12:38:52.597563|S|433|21.475|0|433
C|SOFI|20250721|12:38:52.598222|S|433|21.475|0|433
C|SOFI|20250721|12:38:52.598222|S|267|21.475|0|267
C|SOFI|20250721|12:38:52.598341|S|100|21.48|0|100
C|SOFI|20250721|12:38:53.118576|S|100|21.485|0|100
C|SOFI|20250721|12:39:57.754270|S|15|21.46|0|15
C|SOFI|20250721|12:40:29.408529|S|100|21.45|0|100
C|SOFI|20250721|12:40:31.619463|S|100|21.45|0|100
C|SOFI|20250721|12:41:30.476358|S|32|21.49|0|32
C|SOFI|20250721|12:41:30.476358|S|100|21.49|0|100
C|SOFI|20250721|12:42:13.969719|S|100|21.5|0|100
C|SOFI|20250721|12:42:13.986923|S|100|21.49|0|100
C|SOFI|20250721|12:43:34.360548|S|100|21.49|0|100
C|SOFI|20250721|12:44:41.245656|S|1|21.5|0|1
C|SOFI|20250721|12:46:48.130439|S|145|21.49|0|145
C|SOFI|20250721|12:46:48.130439|S|100|21.49|0|100
C|SOFI|20250721|12:46:48.261303|S|100|21.49|0|100
C|SOFI|20250721|12:47:08.083045|S|200|21.48|0|200
C|SOFI|20250721|12:47:08.083045|S|100|21.48|0|100
C|SOFI|20250721|12:48:55.988085|S|100|21.49|0|100
C|SOFI|20250721|12:50:34.987420|E|50|21.515|0|50
C|SOFI|20250721|12:50:50.002003|S|10|21.52|0|10
C|SOFI|20250721|12:54:29.532710|S|100|21.5|0|100
C|SOFI|20250721|12:55:04.047102|S|13|21.5|0|13
C|SOFI|20250721|12:58:43.218794|S|100|21.5|0|100
C|SOFI|20250721|12:58:43.218794|S|77|21.5|0|77
C|SOFI|20250721|12:59:29.198377|S|1|21.51|0|1
C|SOFI|20250721|12:59:41.299179|S|5|21.52|0|5
C|SOFI|20250721|13:00:43.680184|S|100|21.54|0|100
C|SOFI|20250721|13:00:47.632626|S|433|21.535|0|433
C|SOFI|20250721|13:00:47.633007|S|167|21.535|0|167
C|SOFI|20250721|13:00:58.874776|S|1|21.54|0|1
C|SOFI|20250721|13:01:23.530596|S|21|21.54|0|21
C|SOFI|20250721|13:01:25.548771|S|100|21.54|0|100
C|SOFI|20250721|13:02:57.266885|S|100|21.57|0|100
C|SOFI|20250721|13:03:52.589184|S|1|21.58|0|1
C|SOFI|20250721|13:09:00.117020|S|100|21.57|0|100
C|SOFI|20250721|13:10:12.155129|S|1|21.56|0|1
C|SOFI|20250721|13:11:06.662171|S|100|21.56|0|100
C|SOFI|20250721|13:12:39.647113|S|100|21.53|0|100
C|SOFI|20250721|13:14:01.234772|S|100|21.54|0|100
C|SOFI|20250721|13:14:27.396555|S|100|21.55|0|100
C|SOFI|20250721|13:15:22.137357|S|100|21.54|0|100
C|SOFI|20250721|13:16:26.861587|S|100|21.56|0|100
C|SOFI|20250721|13:16:26.861587|S|100|21.56|0|100
C|SOFI|20250721|13:16:42.575624|S|9|21.55|0|9
C|SOFI|20250721|13:17:15.698879|S|1|21.52|0|1
C|SOFI|20250721|13:20:33.391794|S|24|21.55|0|24
C|SOFI|20250721|13:20:36.118401|S|100|21.56|0|100
C|SOFI|20250721|13:21:11.050457|S|200|21.52|0|200
C|SOFI|20250721|13:21:11.137587|S|45|21.5|0|45
C|SOFI|20250721|13:21:18.188401|S|100|21.515|0|100
C|SOFI|20250721|13:21:45.141187|S|3|21.51|0|3
C|SOFI|20250721|13:22:44.120461|S|100|21.51|0|100
C|SOFI|20250721|13:22:44.120461|S|100|21.51|0|100
C|SOFI|20250721|13:22:50.996572|S|2|21.5|0|2
C|SOFI|20250721|13:24:22.013692|S|20|21.5|0|20
C|SOFI|20250721|13:25:03.260544|S|100|21.49|0|100
C|SOFI|20250721|13:27:08.218980|S|1|21.49|0|1
C|SOFI|20250721|13:27:08.219350|S|3|21.49|0|3
C|SOFI|20250721|13:27:08.887226|S|196|21.49|0|196
C|SOFI|20250721|13:28:30.520282|S|200|21.49|0|200
C|SOFI|20250721|13:31:57.157475|S|100|21.48|0|100
C|SOFI|20250721|13:31:57.157475|S|88|21.48|0|88
C|SOFI|20250721|13:31:57.159325|S|400|21.485|0|400
C|SOFI|20250721|13:32:23.420767|S|26|21.47|0|26
C|SOFI|20250721|13:34:58.966901|S|74|21.48|0|74
C|SOFI|20250721|13:36:57.424680|S|1|21.47|0|1
C|SOFI|20250721|13:37:17.202861|E|148|21.46|0|148
C|SOFI|20250721|13:37:45.663891|S|52|21.46|0|52
C|SOFI|20250721|13:39:06.719717|S|21|21.45|0|21
C|SOFI|20250721|13:39:06.719717|S|1|21.45|0|1
C|SOFI|20250721|13:42:41.483357|S|2|21.45|0|2
C|SOFI|20250721|13:42:41.483675|S|19|21.45|0|19
C|SOFI|20250721|13:42:41.483955|S|24|21.45|0|24
C|SOFI|20250721|13:43:49.343442|S|100|21.46|0|100
C|SOFI|20250721|13:43:49.343442|S|100|21.46|0|100
C|SOFI|20250721|13:44:38.545257|S|100|21.45|0|100
C|SOFI|20250721|13:44:38.545257|S|72|21.45|0|72
C|SOFI|20250721|13:44:38.545257|S|100|21.45|0|100
C|SOFI|20250721|13:48:34.216799|S|100|21.45|0|100
C|SOFI|20250721|13:49:39.146633|S|5|21.47|0|5
C|SOFI|20250721|13:49:39.146633|S|10|21.47|0|10
C|SOFI|20250721|13:49:42.660663|S|101|21.465|0|101
C|SOFI|20250721|13:50:42.752087|S|100|21.45|0|100
C|SOFI|20250721|13:51:27.431722|S|100|21.46|0|100
C|SOFI|20250721|13:54:06.810170|S|100|21.455|0|100
C|SOFI|20250721|13:54:12.199922|S|100|21.44|0|100
C|SOFI|20250721|13:55:32.003246|S|100|21.42|0|100
C|SOFI|20250721|13:55:32.003753|S|100|21.42|0|100
C|SOFI|20250721|13:55:48.166236|S|51|21.43|0|51
C|SOFI|20250721|13:57:16.336659|S|52|21.42|0|52
C|SOFI|20250721|14:00:57.995204|S|37|21.38|0|37
C|SOFI|20250721|14:01:35.149577|S|200|21.39|0|200
C|SOFI|20250721|14:01:35.149872|S|100|21.39|0|100
C|SOFI|20250721|14:03:03.276716|S|100|21.39|0|100
C|SOFI|20250721|14:03:31.061409|S|85|21.39|0|85
C|SOFI|20250721|14:04:03.658753|S|1|21.4|0|1
C|SOFI|20250721|14:04:18.230656|S|200|21.39|0|200
C|SOFI|20250721|14:04:18.230656|S|100|21.39|0|100
C|SOFI|20250721|14:04:36.121930|S|100|21.4|0|100
C|SOFI|20250721|14:04:59.927224|S|112|21.41|0|112
C|SOFI|20250721|14:05:00.733452|S|91|21.415|0|91
C|SOFI|20250721|14:05:09.646505|S|200|21.42|0|200
C|SOFI|20250721|14:06:59.828669|S|100|21.41|0|100
C|SOFI|20250721|14:08:13.187070|S|100|21.375|0|100
C|SOFI|20250721|14:08:13.187096|S|360|21.375|0|360
C|SOFI|20250721|14:09:33.001223|E|1|21.4|0|1
C|SOFI|20250721|14:09:41.313954|S|17|21.4|0|17
C|SOFI|20250721|14:10:38.135317|S|100|21.4|0|100
C|SOFI|20250721|14:10:38.135317|S|16|21.4|0|16
C|SOFI|20250721|14:11:17.136735|S|100|21.41|0|100
C|SOFI|20250721|14:14:29.245217|S|100|21.35|0|100
C|SOFI|20250721|14:16:03.770898|S|100|21.35|0|100
C|SOFI|20250721|14:16:03.770899|S|100|21.35|0|100
C|SOFI|20250721|14:16:10.148236|S|100|21.35|0|100
C|SOFI|20250721|14:18:13.838456|S|34|21.37|0|34
C|SOFI|20250721|14:20:36.576137|S|200|21.39|0|200
C|SOFI|20250721|14:20:36.576137|S|100|21.39|0|100
C|SOFI|20250721|14:23:13.554134|S|100|21.39|0|100
C|SOFI|20250721|14:26:29.165854|S|33|21.38|0|33
C|SOFI|20250721|14:26:29.165854|S|40|21.38|0|40
C|SOFI|20250721|14:28:41.228218|S|46|21.37|0|46
C|SOFI|20250721|14:28:41.229150|S|100|21.36|0|100
C|SOFI|20250721|14:28:41.250901|S|100|21.36|0|100
C|SOFI|20250721|14:28:53.638537|S|2|21.36|0|2
C|SOFI|20250721|14:29:26.088457|S|100|21.39|0|100
C|SOFI|20250721|14:30:28.111822|S|100|21.4|0|100
C|SOFI|20250721|14:30:28.111822|S|100|21.4|0|100
C|SOFI|20250721|14:30:28.111822|S|300|21.4|0|300
C|SOFI|20250721|14:30:28.758150|S|100|21.4|0|100
C|SOFI|20250721|14:30:44.366204|S|103|21.395|0|103
C|SOFI|20250721|14:30:44.366225|S|367|21.395|0|367
C|SOFI|20250721|14:37:03.370043|S|100|21.36|0|100
C|SOFI|20250721|14:38:02.997476|S|100|21.345|0|100
C|SOFI|20250721|14:38:24.279003|S|1|21.35|0|1
C|SOFI|20250721|14:40:18.081597|S|100|21.35|0|100
C|SOFI|20250721|14:40:18.082059|S|100|21.35|0|100
C|SOFI|20250721|14:40:18.082720|S|100|21.35|0|100
C|SOFI|20250721|14:40:18.083190|S|45|21.35|0|45
C|SOFI|20250721|14:42:08.430891|S|100|21.33|0|100
C|SOFI|20250721|14:43:06.107646|S|2|21.32|0|2
C|SOFI|20250721|14:44:12.510715|S|100|21.325|0|100
C|SOFI|20250721|14:45:54.613501|S|6|21.32|0|6
C|SOFI|20250721|14:46:49.509685|S|3|21.3|0|3
C|SOFI|20250721|14:47:11.421917|S|100|21.3|0|100
C|SOFI|20250721|14:48:34.440066|S|300|21.27|0|300
C|SOFI|20250721|14:48:42.903869|S|10|21.27|0|10
C|SOFI|20250721|14:49:32.144909|S|93|21.26|0|93
C|SOFI|20250721|14:49:32.144909|S|100|21.26|0|100
C|SOFI|20250721|14:51:38.415433|S|5|21.25|0|5
C|SOFI|20250721|14:53:56.936883|S|100|21.24|0|100
C|SOFI|20250721|14:56:27.363552|S|100|21.19|0|100
C|SOFI|20250721|14:56:37.478687|S|25|21.2|0|25
C|SOFI|20250721|14:57:25.965644|S|100|21.19|0|100
C|SOFI|20250721|14:57:25.965668|S|200|21.19|0|200
C|SOFI|20250721|14:57:58.542656|S|100|21.21|0|100
C|SOFI|20250721|14:57:58.542656|S|300|21.21|0|300
C|SOFI|20250721|14:58:03.919719|S|100|21.2|0|100
C|SOFI|20250721|14:58:07.043746|S|100|21.21|0|100
C|SOFI|20250721|14:58:35.696598|S|100|21.21|0|100
C|SOFI|20250721|14:59:49.990395|S|78|21.22|0|78
C|SOFI|20250721|15:00:02.675034|S|100|21.22|0|100
C|SOFI|20250721|15:00:13.529221|S|1|21.22|0|1
C|SOFI|20250721|15:00:14.660432|S|100|21.22|0|100
C|SOFI|20250721|15:00:49.518882|S|88|21.23|0|88
C|SOFI|20250721|15:01:24.630458|S|1|21.2|0|1
C|SOFI|20250721|15:02:04.323763|S|200|21.19|0|200
C|SOFI|20250721|15:02:14.271259|S|100|21.205|0|100
C|SOFI|20250721|15:03:17.489492|S|8|21.21|0|8
C|SOFI|20250721|15:03:54.159992|S|13|21.22|0|13
C|SOFI|20250721|15:04:00.554883|S|98|21.23|0|98
C|SOFI|20250721|15:04:00.554883|S|100|21.23|0|100
C|SOFI|20250721|15:04:18.860599|S|65|21.23|0|65
C|SOFI|20250721|15:04:18.860620|S|100|21.23|0|100
C|SOFI|20250721|15:04:18.860757|S|200|21.23|0|200
C|SOFI|20250721|15:06:29.935031|S|22|21.24|0|22
C|SOFI|20250721|15:06:39.369302|S|19|21.23|0|19
C|SOFI|20250721|15:06:44.285212|S|5|21.22|0|5
C|SOFI|20250721|15:06:44.285212|S|4|21.22|0|4
C|SOFI|20250721|15:10:05.818361|S|163|21.195|0|163
C|SOFI|20250721|15:10:07.129977|S|100|21.19|0|100
C|SOFI|20250721|15:10:21.115294|S|100|21.2|0|100
C|SOFI|20250721|15:10:21.115294|S|32|21.2|0|32
C|SOFI|20250721|15:10:36.000776|S|100|21.185|0|100
C|SOFI|20250721|15:10:36.292820|S|200|21.185|0|200
C|SOFI|20250721|15:10:41.096357|S|100|21.17|0|100
C|SOFI|20250721|15:10:41.096357|S|100|21.17|0|100
C|SOFI|20250721|15:11:13.644294|S|27|21.205|0|27
C|SOFI|20250721|15:12:08.031549|S|1|21.145|0|1
C|SOFI|20250721|15:12:08.031644|S|549|21.145|0|549
C|SOFI|20250721|15:12:09.162297|S|100|21.155|0|100
C|SOFI|20250721|15:12:32.219420|S|99|21.16|0|99
C|SOFI|20250721|15:12:32.231665|S|100|21.16|0|100
C|SOFI|20250721|15:12:32.231822|S|87|21.16|0|87
C|SOFI|20250721|15:12:32.233448|S|100|21.16|0|100
C|SOFI|20250721|15:12:32.233448|S|13|21.16|0|13
C|SOFI|20250721|15:12:32.233449|S|87|21.16|0|87
C|SOFI|20250721|15:12:38.281473|S|1|21.16|0|1
C|SOFI|20250721|15:12:57.192570|S|100|21.16|0|100
C|SOFI|20250721|15:13:05.569091|S|200|21.17|0|200
C|SOFI|20250721|15:13:05.569091|S|100|21.17|0|100
C|SOFI|20250721|15:13:28.269203|S|100|21.18|0|100
C|SOFI|20250721|15:13:36.875042|S|88|21.19|0|88
C|SOFI|20250721|15:14:08.271897|S|100|21.21|0|100
C|SOFI|20250721|15:14:14.824351|S|100|21.205|0|100
C|SOFI|20250721|15:14:47.591129|S|15|21.22|0|15
C|SOFI|20250721|15:15:12.790507|S|560|21.225|0|560
C|SOFI|20250721|15:15:12.803032|S|100|21.21|0|100
C|SOFI|20250721|15:15:12.803032|S|100|21.21|0|100
C|SOFI|20250721|15:15:12.807064|S|100|21.21|0|100
C|SOFI|20250721|15:15:12.807064|S|200|21.21|0|200
C|SOFI|20250721|15:15:15.686283|S|100|21.22|0|100
C|SOFI|20250721|15:15:25.116485|S|30|21.21|0|30
C|SOFI|20250721|15:15:34.589759|S|5|21.22|0|5
C|SOFI|20250721|15:16:43.589089|S|200|21.21|0|200
C|SOFI|20250721|15:17:37.047683|S|179|21.22|0|179
C|SOFI|20250721|15:17:37.047683|S|21|21.22|0|21
C|SOFI|20250721|15:18:25.163921|S|200|21.22|0|200
C|SOFI|20250721|15:20:43.245137|S|100|21.225|0|100
C|SOFI|20250721|15:23:17.386113|S|100|21.23|0|100
C|SOFI|20250721|15:23:32.821039|S|200|21.25|0|200
C|SOFI|20250721|15:25:07.994209|S|82|21.26|0|82
C|SOFI|20250721|15:25:23.665527|S|76|21.24|0|76
C|SOFI|20250721|15:25:26.367026|S|100|21.24|0|100
C|SOFI|20250721|15:26:19.384177|S|4|21.21|0|4
C|SOFI|20250721|15:26:21.082373|S|100|21.21|0|100
C|SOFI|20250721|15:30:02.738812|S|200|21.18|0|200
C|SOFI|20250721|15:30:32.546377|S|100|21.2|0|100
C|SOFI|20250721|15:30:32.546539|S|100|21.2|0|100
C|SOFI|20250721|15:30:32.546539|S|100|21.2|0|100
C|SOFI|20250721|15:30:35.872959|S|4|21.195|0|4
C|SOFI|20250721|15:31:19.282306|S|100|21.19|0|100
C|SOFI|20250721|15:33:14.108888|S|200|21.16|0|200
C|SOFI|20250721|15:33:15.400598|S|542|21.175|0|542
C|SOFI|20250721|15:33:19.815473|S|33|21.17|0|33
C|SOFI|20250721|15:33:49.547890|S|100|21.16|0|100
C|SOFI|20250721|15:36:13.800543|S|46|21.17|0|46
C|SOFI|20250721|15:36:17.616687|S|542|21.165|0|542
C|SOFI|20250721|15:38:29.569203|S|200|21.2|0|200
C|SOFI|20250721|15:38:29.569203|S|200|21.2|0|200
C|SOFI|20250721|15:39:21.034292|S|8|21.18|0|8
C|SOFI|20250721|15:39:36.367048|S|542|21.185|0|542
C|SOFI|20250721|15:39:36.367122|S|148|21.185|0|148
C|SOFI|20250721|15:39:36.368734|S|100|21.18|0|100
C|SOFI|20250721|15:39:36.370682|S|200|21.17|0|200
C|SOFI|20250721|15:39:50.578089|S|200|21.15|0|200
C|SOFI|20250721|15:39:50.578089|S|200|21.15|0|200
C|SOFI|20250721|15:39:50.578886|S|200|21.15|0|200
C|SOFI|20250721|15:39:57.774386|S|200|21.13|0|200
C|SOFI|20250721|15:39:57.795480|S|400|21.135|0|400
C|SOFI|20250721|15:39:57.795500|S|142|21.135|0|142
C|SOFI|20250721|15:40:12.305148|S|53|21.14|0|53
C|SOFI|20250721|15:40:12.305148|S|200|21.14|0|200
C|SOFI|20250721|15:40:25.615068|S|200|21.135|0|200
C|SOFI|20250721|15:40:25.757645|S|200|21.135|0|200
C|SOFI|20250721|15:40:25.760797|S|200|21.13|0|200
C|SOFI|20250721|15:40:25.763396|S|200|21.13|0|200
C|SOFI|20250721|15:40:25.763396|S|269|21.13|0|269
C|SOFI|20250721|15:40:25.764634|S|200|21.13|0|200
C|SOFI|20250721|15:40:25.764634|S|197|21.13|0|197
C|SOFI|20250721|15:40:25.767008|S|200|21.13|0|200
C|SOFI|20250721|15:40:26.097912|S|200|21.13|0|200
C|SOFI|20250721|15:40:26.123334|S|100|21.13|0|100
C|SOFI|20250721|15:40:26.162790|S|200|21.135|0|200
C|SOFI|20250721|15:40:26.167941|S|200|21.13|0|200
C|SOFI|20250721|15:40:26.176409|S|200|21.13|0|200
C|SOFI|20250721|15:40:26.184828|S|200|21.13|0|200
C|SOFI|20250721|15:40:26.192652|S|200|21.135|0|200
C|SOFI|20250721|15:40:26.200891|S|200|21.135|0|200
C|SOFI|20250721|15:40:26.209147|S|200|21.13|0|200
C|SOFI|20250721|15:40:26.266029|S|200|21.13|0|200
C|SOFI|20250721|15:40:26.278563|S|200|21.13|0|200
C|SOFI|20250721|15:40:26.427889|S|200|21.13|0|200
C|SOFI|20250721|15:40:27.137420|S|200|21.13|0|200
C|SOFI|20250721|15:40:27.137420|S|100|21.13|0|100
C|SOFI|20250721|15:40:28.465087|S|200|21.135|0|200
C|SOFI|20250721|15:40:28.466362|S|200|21.13|0|200
C|SOFI|20250721|15:40:29.981236|S|200|21.135|0|200
C|SOFI|20250721|15:40:29.985499|S|200|21.13|0|200
C|SOFI|20250721|15:40:32.740884|S|16|21.12|0|16
C|SOFI|20250721|15:40:33.689241|S|100|21.13|0|100
C|SOFI|20250721|15:40:40.342058|S|200|21.12|0|200
C|SOFI|20250721|15:40:51.089118|S|200|21.11|0|200
C|SOFI|20250721|15:40:51.090860|S|189|21.11|0|189
C|SOFI|20250721|15:40:51.194726|S|100|21.11|0|100
C|SOFI|20250721|15:40:51.404285|S|200|21.1|0|200
C|SOFI|20250721|15:40:53.421669|S|200|21.1|0|200
C|SOFI|20250721|15:40:53.421700|S|200|21.1|0|200
C|SOFI|20250721|15:40:53.423128|S|200|21.1|0|200
C|SOFI|20250721|15:40:53.423948|S|200|21.095|0|200
C|SOFI|20250721|15:40:53.528420|S|200|21.095|0|200
C|SOFI|20250721|15:40:53.529799|S|200|21.095|0|200
C|SOFI|20250721|15:41:05.649171|S|200|21.11|0|200
C|SOFI|20250721|15:41:08.503119|S|200|21.11|0|200
C|SOFI|20250721|15:41:09.687056|S|200|21.11|0|200
C|SOFI|20250721|15:41:27.894847|S|100|21.12|0|100
C|SOFI|20250721|15:41:28.502997|S|200|21.13|0|200
C|SOFI|20250721|15:41:28.505189|S|79|21.11|0|79
C|SOFI|20250721|15:41:28.605149|S|21|21.11|0|21
C|SOFI|20250721|15:41:50.044274|S|100|21.105|0|100
C|SOFI|20250721|15:41:51.581025|S|395|21.105|0|395
C|SOFI|20250721|15:41:56.034945|S|200|21.11|0|200
C|SOFI|20250721|15:41:56.034945|S|195|21.11|0|195
C|SOFI|20250721|15:41:56.038700|S|200|21.11|0|200
C|SOFI|20250721|15:42:01.220931|S|300|21.115|0|300
C|SOFI|20250721|15:42:03.865118|S|17|21.11|0|17
C|SOFI|20250721|15:42:05.110541|S|2|21.11|0|2
C|SOFI|20250721|15:42:05.584820|S|74|21.11|0|74
C|SOFI|20250721|15:42:06.409128|S|200|21.11|0|200
C|SOFI|20250721|15:42:06.409129|S|100|21.11|0|100
C|SOFI|20250721|15:42:06.409562|S|200|21.11|0|200
C|SOFI|20250721|15:42:06.414097|S|200|21.11|0|200
C|SOFI|20250721|15:42:11.359738|S|200|21.11|0|200
C|SOFI|20250721|15:42:17.197278|S|400|21.105|0|400
C|SOFI|20250721|15:42:22.706625|S|100|21.105|0|100
C|SOFI|20250721|15:42:23.413676|S|52|21.1|0|52
C|SOFI|20250721|15:42:31.751989|E|88|21.1|0|88
C|SOFI|20250721|15:42:31.752071|S|112|21.1|0|112
C|SOFI|20250721|15:42:47.204139|S|11|21.11|0|11
C|SOFI|20250721|15:42:51.642489|S|1|21.11|0|1
C|SOFI|20250721|15:43:24.731527|S|100|21.12|0|100
C|SOFI|20250721|15:43:29.376113|S|5|21.11|0|5
C|SOFI|20250721|15:43:36.348195|S|109|21.11|0|109
C|SOFI|20250721|15:43:42.987805|S|10|21.11|0|10
C|SOFI|20250721|15:44:00.339399|S|200|21.12|0|200
C|SOFI|20250721|15:44:10.465730|E|200|21.13|0|200
C|SOFI|20250721|15:44:12.880576|E|15|21.13|0|15
C|SOFI|20250721|15:44:21.320154|E|200|21.13|0|200
C|SOFI|20250721|15:44:21.321995|E|1|21.13|0|1
C|SOFI|20250721|15:44:55.524463|S|200|21.13|0|200
C|SOFI|20250721|15:45:27.695197|S|60|21.15|0|60
C|SOFI|20250721|15:45:42.988735|S|11|21.14|0|11
C|SOFI|20250721|15:46:00.702156|S|12|21.13|0|12
C|SOFI|20250721|15:46:03.412193|S|100|21.12|0|100
C|SOFI|20250721|15:46:03.433272|S|300|21.12|0|300
C|SOFI|20250721|15:46:26.555806|S|100|21.15|0|100
C|SOFI|20250721|15:46:26.710015|S|400|21.145|0|400
C|SOFI|20250721|15:46:26.710039|S|71|21.145|0|71
C|SOFI|20250721|15:46:26.710065|S|144|21.145|0|144
C|SOFI|20250721|15:46:48.272196|S|4|21.13|0|4
C|SOFI|20250721|15:47:06.845528|S|100|21.15|0|100
C|SOFI|20250721|15:47:07.378380|S|400|21.13|0|400
C|SOFI|20250721|15:47:19.959809|S|100|21.125|0|100
C|SOFI|20250721|15:47:49.208856|S|100|21.125|0|100
C|SOFI|20250721|15:48:13.820949|S|100|21.105|0|100
C|SOFI|20250721|15:48:36.616301|S|100|21.115|0|100
C|SOFI|20250721|15:48:52.729242|S|2|21.13|0|2
C|SOFI|20250721|15:48:56.237565|S|68|21.13|0|68
C|SOFI|20250721|15:49:15.334666|S|1|21.13|0|1
C|SOFI|20250721|15:49:23.436225|S|4|21.12|0|4
C|SOFI|20250721|15:49:24.797342|S|100|21.125|0|100
C|SOFI|20250721|15:49:33.565357|S|100|21.125|0|100
C|SOFI|20250721|15:49:43.850084|S|542|21.135|0|542
C|SOFI|20250721|15:49:43.850148|S|208|21.135|0|208
C|SOFI|20250721|15:50:00.011444|S|100|21.15|0|100
C|SOFI|20250721|15:50:22.975676|E|92|21.125|0|92
C|SOFI|20250721|15:50:22.976617|E|92|21.12|0|92
C|SOFI|20250721|15:51:24.510165|S|100|21.145|0|100
C|SOFI|20250721|15:51:32.425787|S|4|21.14|0|4
C|SOFI|20250721|15:51:32.425787|S|96|21.14|0|96
C|SOFI|20250721|15:51:34.482951|S|11|21.14|0|11
C|SOFI|20250721|15:51:34.482951|S|4|21.14|0|4
C|SOFI|20250721|15:51:34.511382|S|100|21.135|0|100
C|SOFI|20250721|15:51:40.373252|S|100|21.13|0|100
C|SOFI|20250721|15:51:41.354670|S|19|21.13|0|19
C|SOFI|20250721|15:51:47.091254|S|100|21.12|0|100
C|SOFI|20250721|15:51:59.267131|S|100|21.125|0|100
C|SOFI|20250721|15:52:20.496347|S|100|21.13|0|100
C|SOFI|20250721|15:52:23.400022|S|400|21.125|0|400
C|SOFI|20250721|15:52:23.400039|S|360|21.125|0|360
C|SOFI|20250721|15:52:25.816116|S|100|21.12|0|100
C|SOFI|20250721|15:52:45.024958|S|400|21.13|0|400
C|SOFI|20250721|15:52:45.024958|S|300|21.13|0|300
C|SOFI|20250721|15:52:46.281507|S|200|21.13|0|200
C|SOFI|20250721|15:52:48.793918|S|200|21.13|0|200
C|SOFI|20250721|15:52:48.793918|S|100|21.13|0|100
C|SOFI|20250721|15:52:48.806300|S|141|21.125|0|141
C|SOFI|20250721|15:53:01.352040|S|100|21.14|0|100
C|SOFI|20250721|15:53:14.878493|S|137|21.16|0|137
C|SOFI|20250721|15:53:14.878493|S|400|21.16|0|400
C|SOFI|20250721|15:53:14.878494|S|100|21.16|0|100
C|SOFI|20250721|15:53:40.022085|S|222|21.155|0|222
C|SOFI|20250721|15:53:40.022097|S|500|21.155|0|500
C|SOFI|20250721|15:53:40.022121|S|48|21.155|0|48
C|SOFI|20250721|15:53:40.022969|S|19|21.16|0|19
C|SOFI|20250721|15:53:40.042685|S|219|21.16|0|219
C|SOFI|20250721|15:53:40.042685|S|381|21.16|0|381
C|SOFI|20250721|15:53:41.160838|S|542|21.165|0|542
C|SOFI|20250721|15:54:34.464929|S|200|21.155|0|200
C|SOFI|20250721|15:54:34.465343|S|200|21.15|0|200
C|SOFI|20250721|15:54:34.469327|S|96|21.15|0|96
C|SOFI|20250721|15:54:38.487256|S|80|21.16|0|80
C|SOFI|20250721|15:54:38.487256|S|400|21.16|0|400
C|SOFI|20250721|15:54:38.487256|S|220|21.16|0|220
C|SOFI|20250721|15:54:38.816775|S|100|21.16|0|100
C|SOFI|20250721|15:54:40.080441|S|400|21.16|0|400
C|SOFI|20250721|15:54:40.080441|S|96|21.16|0|96
C|SOFI|20250721|15:54:49.378883|S|400|21.18|0|400
C|SOFI|20250721|15:54:50.031973|S|100|21.17|0|100
C|SOFI|20250721|15:54:50.082914|S|270|21.17|0|270
C|SOFI|20250721|15:54:59.554627|S|45|21.18|0|45
C|SOFI|20250721|15:55:00.152063|E|83|21.17|0|83
C|SOFI|20250721|15:55:00.258693|S|8|21.17|0|8
C|SOFI|20250721|15:55:01.771711|S|300|21.18|0|300
C|SOFI|20250721|15:55:01.771711|S|400|21.18|0|400
C|SOFI|20250721|15:55:02.724150|S|7|21.165|0|7
C|SOFI|20250721|15:55:07.176411|S|100|21.18|0|100
C|SOFI|20250721|15:55:07.261832|S|100|21.18|0|100
C|SOFI|20250721|15:55:19.428054|S|7|21.16|0|7
C|SOFI|20250721|15:55:23.682786|S|73|21.16|0|73
C|SOFI|20250721|15:56:00.692572|S|1132|21.15|0|1132
C|SOFI|20250721|15:56:00.692621|S|9|21.15|0|9
C|SOFI|20250721|15:56:00.692980|S|159|21.15|0|159
C|SOFI|20250721|15:56:15.641385|S|44|21.14|0|44
C|SOFI|20250721|15:56:18.274227|S|400|21.14|0|400
C|SOFI|20250721|15:56:31.672732|S|400|21.13|0|400
C|SOFI|20250721|15:56:31.672732|S|500|21.13|0|500
C|SOFI|20250721|15:56:51.601111|S|300|21.14|0|300
C|SOFI|20250721|15:56:51.601111|S|179|21.14|0|179
C|SOFI|20250721|15:56:53.457715|S|400|21.15|0|400
C|SOFI|20250721|15:56:53.458773|S|400|21.15|0|400
C|SOFI|20250721|15:57:24.890983|S|50|21.14|0|50
C|SOFI|20250721|15:57:24.891095|S|100|21.14|0|100
C|SOFI|20250721|15:57:35.400270|S|100|21.13|0|100
C|SOFI|20250721|15:58:09.991009|S|500|21.14|0|500
C|SOFI|20250721|15:58:09.991711|S|500|21.14|0|500
C|SOFI|20250721|15:58:14.988574|S|376|21.14|0|376
C|SOFI|20250721|15:58:14.988574|S|224|21.14|0|224
C|SOFI|20250721|15:58:14.997183|S|37|21.14|0|37
C|SOFI|20250721|15:58:20.525960|S|375|21.14|0|375
C|SOFI|20250721|15:58:21.250941|S|100|21.14|0|100
C|SOFI|20250721|15:58:21.869746|S|93|21.14|0|93
C|SOFI|20250721|15:58:24.210843|S|160|21.14|0|160
C|SOFI|20250721|15:58:24.953874|S|1|21.14|0|1
C|SOFI|20250721|15:58:26.065981|S|74|21.14|0|74
C|SOFI|20250721|15:58:29.989670|S|600|21.14|0|600
C|SOFI|20250721|15:58:29.989670|S|326|21.14|0|326
C|SOFI|20250721|15:58:29.989670|S|1|21.14|0|1
C|SOFI|20250721|15:58:32.091960|S|1|21.14|0|1
C|SOFI|20250721|15:58:44.991080|S|652|21.14|0|652
C|SOFI|20250721|15:58:49.992361|S|652|21.14|0|652
C|SOFI|20250721|15:58:49.992361|S|400|21.14|0|400
C|SOFI|20250721|15:58:49.992362|S|18|21.14|0|18
C|SOFI|20250721|15:58:49.992362|S|1|21.14|0|1
C|SOFI|20250721|15:58:49.992362|S|31|21.14|0|31
C|SOFI|20250721|15:58:51.922473|S|74|21.14|0|74
C|SOFI|20250721|15:58:54.988951|S|578|21.14|0|578
C|SOFI|20250721|15:58:54.988951|S|400|21.14|0|400
C|SOFI|20250721|15:58:54.988951|S|100|21.14|0|100
C|SOFI|20250721|15:58:54.988952|S|2|21.14|0|2
C|SOFI|20250721|15:58:54.988952|S|49|21.14|0|49
C|SOFI|20250721|15:58:55.611095|S|100|21.14|0|100
C|SOFI|20250721|15:58:59.985974|S|800|21.14|0|800
C|SOFI|20250721|15:59:00.003822|S|60|21.14|0|60
C|SOFI|20250721|15:59:00.493539|S|40|21.14|0|40
C|SOFI|20250721|15:59:01.939414|S|251|21.14|0|251
C|SOFI|20250721|15:59:04.527817|S|35|21.15|0|35
C|SOFI|20250721|15:59:08.281133|S|49|21.15|0|49
C|SOFI|20250721|15:59:08.960858|S|51|21.15|0|51
C|SOFI|20250721|15:59:08.960858|S|66|21.15|0|66
C|SOFI|20250721|15:59:08.960859|S|56|21.15|0|56
C|SOFI|20250721|15:59:19.991587|S|57|21.15|0|57
C|SOFI|20250721|15:59:19.991587|S|100|21.15|0|100
C|SOFI|20250721|15:59:19.991587|S|400|21.15|0|400
C|SOFI|20250721|15:59:19.991587|S|450|21.15|0|450
C|SOFI|20250721|15:59:20.473594|S|3|21.15|0|3
C|SOFI|20250721|15:59:20.523910|S|7|21.15|0|7
C|SOFI|20250721|15:59:32.801549|S|8|21.16|0|8
C|SOFI|20250721|15:59:35.736782|S|7|21.16|0|7
C|SOFI|20250721|15:59:39.073553|S|71|21.145|0|71
C|SOFI|20250721|15:59:45.700768|S|100|21.15|0|100
C|SOFI|20250721|15:59:47.284181|S|18|21.15|0|18
C|SOFI|20250721|15:59:47.444387|S|9|21.15|0|9
C|SOFI|20250721|15:59:47.452527|S|7|21.15|0|7
C|SOFI|20250721|15:59:47.787054|S|6|21.15|0|6
C|SOFI|20250721|15:59:47.892276|S|63|21.15|0|63
C|SOFI|20250721|15:59:48.944331|S|45|21.15|0|45
C|SOFI|20250721|15:59:49.777121|S|4|21.15|0|4
C|SOFI|20250721|15:59:49.891809|S|100|21.15|0|100
C|SOFI|20250721|15:59:49.921089|S|4|21.15|0|4
C|SOFI|20250721|15:59:49.944558|S|44|21.15|0|44
C|SOFI|20250721|15:59:49.991295|S|400|21.15|0|400
C|SOFI|20250721|15:59:50.001124|S|1|21.15|0|1
C|SOFI|20250721|15:59:50.066226|S|138|21.14|0|138
C|SOFI|20250721|15:59:50.139713|S|91|21.14|0|91
C|SOFI|20250721|15:59:50.207092|S|17|21.15|0|17
C|SOFI|20250721|15:59:50.427603|S|44|21.15|0|44
C|SOFI|20250721|15:59:50.429726|S|225|21.15|0|225
C|SOFI|20250721|15:59:50.483685|S|54|21.15|0|54
C|SOFI|20250721|15:59:50.557508|S|59|21.15|0|59
C|SOFI|20250721|15:59:50.557508|S|7|21.15|0|7
C|SOFI|20250721|15:59:50.587740|S|77|21.15|0|77
C|SOFI|20250721|15:59:50.838020|S|4|21.15|0|4
C|SOFI|20250721|15:59:50.859132|S|6|21.15|0|6
C|SOFI|20250721|15:59:50.929914|S|135|21.15|0|135
C|SOFI|20250721|15:59:51.107131|S|45|21.15|0|45
C|SOFI|20250721|15:59:51.204396|S|31|21.15|0|31
C|SOFI|20250721|15:59:51.525225|S|10|21.15|0|10
C|SOFI|20250721|15:59:51.661738|S|222|21.15|0|222
C|SOFI|20250721|15:59:51.764033|S|15|21.15|0|15
C|SOFI|20250721|15:59:52.248968|S|3|21.15|0|3
C|SOFI|20250721|15:59:52.531116|S|280|21.15|0|280
C|SOFI|20250721|15:59:52.570891|S|10|21.15|0|10
C|SOFI|20250721|15:59:52.976054|S|17|21.15|0|17
C|SOFI|20250721|15:59:53.009720|S|90|21.15|0|90
C|SOFI|20250721|15:59:53.009720|S|117|21.15|0|117
C|SOFI|20250721|15:59:53.630195|S|1|21.15|0|1
C|SOFI|20250721|15:59:53.678633|S|481|21.15|0|481
C|SOFI|20250721|15:59:53.895223|S|1|21.145|0|1
C|SOFI|20250721|15:59:53.923351|S|400|21.15|0|400
C|SOFI|20250721|15:59:54.731728|S|15|21.145|0|15
C|SOFI|20250721|15:59:55.964712|S|4|21.145|0|4
C|SOFI|20250721|15:59:56.030571|S|4|21.145|0|4
C|SOFI|20250721|15:59:56.232119|S|1|21.145|0|1
C|SOHU|20250721|09:53:40.531777|S|21|15.03|0|21
C|SOHU|20250721|10:09:21.275122|S|6|15.03|0|6
C|SOHU|20250721|10:09:21.275198|S|94|15.03|0|94
C|SOHU|20250721|11:30:55.558228|S|100|15.08|0|100
C|SOHU|20250721|11:51:25.020276|S|19|15.09|0|19
C|SOHU|20250721|11:51:25.020303|S|81|15.09|0|81
C|SOHU|20250721|11:58:09.840982|S|100|15.04|0|100
C|SOHU|20250721|11:58:09.858083|S|116|15.04|0|116
C|SOHU|20250721|12:29:54.400638|S|28|14.93|0|28
C|SOHU|20250721|12:29:54.401211|S|1|14.93|0|1
C|SOHU|20250721|12:53:28.873963|S|100|14.99|0|100
C|SOHU|20250721|13:36:35.548144|S|100|15.1|0|100
C|SOLT|20250721|09:33:15.234171|S|1400|23.53|0|1400
C|SOLT|20250721|09:35:56.800421|S|77|23.53|0|77
C|SOLT|20250721|09:36:32.207750|S|100|23.66|0|100
C|SOLT|20250721|09:36:48.101321|S|63|23.57|0|63
C|SOLT|20250721|09:36:48.101386|S|63|23.57|0|63
C|SOLT|20250721|09:38:22.125008|S|105|23.68|0|105
C|SOLT|20250721|09:40:27.161540|S|100|23.76|0|100
C|SOLT|20250721|09:46:57.430209|S|63|23.77|0|63
C|SOLT|20250721|09:48:33.204976|S|3|23.73|0|3
C|SOLT|20250721|09:54:07.188349|S|5|23.92|0|5
C|SOLT|20250721|09:54:07.304920|S|100|23.92|0|100
C|SOLT|20250721|09:55:30.540334|S|63|23.79|0|63
C|SOLT|20250721|10:13:32.019208|S|100|23.58|0|100
C|SOLT|20250721|10:18:38.792797|S|63|23.84|0|63
C|SOLT|20250721|10:31:00.855017|S|100|24.04|0|100
C|SOLT|20250721|10:31:00.874089|S|1400|24.065|0|1400
C|SOLT|20250721|10:31:00.901540|S|100|24.13|0|100
C|SOLT|20250721|10:31:00.902130|S|100|24.13|0|100
C|SOLT|20250721|10:31:00.929108|S|3|24.16|0|3
C|SOLT|20250721|10:31:00.949527|S|3|24.185|0|3
C|SOLT|20250721|10:31:00.968837|S|3|24.22|0|3
C|SOLT|20250721|10:33:02.705890|S|136|24.28|0|136
C|SOLT|20250721|10:33:02.706326|S|50|24.28|0|50
C|SOLT|20250721|10:33:02.706586|S|409|24.28|0|409
C|SOLT|20250721|10:33:02.706596|S|88|24.28|0|88
C|SOLT|20250721|10:33:02.706615|S|17|24.28|0|17
C|SOLT|20250721|10:36:00.806240|S|100|24.32|0|100
C|SOLT|20250721|10:37:58.466281|S|600|24.14|0|600
C|SOLT|20250721|10:37:58.466281|S|100|24.13|0|100
C|SOLT|20250721|10:44:05.705298|S|100|24.31|0|100
C|SOLT|20250721|10:47:17.769832|S|3|24.43|0|3
C|SOLT|20250721|10:47:33.367049|S|100|24.44|0|100
C|SOLT|20250721|10:55:53.824898|S|100|24.34|0|100
C|SOLT|20250721|10:55:53.824898|S|700|24.34|0|700
C|SOLT|20250721|10:55:53.846894|S|600|24.34|0|600
C|SOLT|20250721|10:57:50.913448|S|40|24.405|0|40
C|SOLT|20250721|11:08:54.926410|S|50|24.92|0|50
C|SOLT|20250721|11:09:33.833407|S|3|25.01|0|3
C|SOLT|20250721|11:12:17.689753|S|1800|24.82|0|1800
C|SOLT|20250721|11:12:17.740793|S|600|24.86|0|600
C|SOLT|20250721|11:12:17.741206|S|2|24.85|0|2
C|SOLT|20250721|11:34:56.836164|S|100|24.6|0|100
C|SOLT|20250721|12:04:49.168088|S|100|24.6|0|100
C|SOLT|20250721|12:04:49.168106|S|59|24.6|0|59
C|SOLT|20250721|12:16:58.987007|S|88|24.14|0|88
C|SOLT|20250721|12:16:58.987007|S|612|24.15|0|612
C|SOLT|20250721|12:17:15.478245|S|700|24.09|0|700
C|SOLT|20250721|12:26:09.509119|S|3|24.05|0|3
C|SOLT|20250721|12:26:09.509119|S|3|24.05|0|3
C|SOLT|20250721|12:34:27.107729|S|63|24.45|0|63
C|SOLT|20250721|13:13:52.972802|S|3|24.33|0|3
C|SOLT|20250721|13:19:12.834222|S|700|24.57|0|700
C|SOLT|20250721|14:04:50.822868|S|100|24.69|0|100
C|SOLT|20250721|14:23:43.438684|S|63|24.72|0|63
C|SOLT|20250721|14:25:52.472069|S|100|24.63|0|100
C|SOLT|20250721|14:33:06.810248|S|10|24.45|0|10
C|SOLT|20250721|14:33:06.810275|S|100|24.45|0|100
C|SOLT|20250721|14:58:21.085701|S|1|24.13|0|1
C|SOLT|20250721|15:55:06.819020|E|100|23.96|0|100
C|SOLT|20250721|15:58:56.802594|S|2|24.17|0|2
C|SOLT|20250721|15:59:00.665322|S|195|24.17|0|195
C|SOLT|20250721|15:59:00.665339|S|90|24.17|0|90
C|SOLT|20250721|15:59:00.665340|S|9|24.17|0|9
C|SOLV|20250721|10:50:11.615519|S|3|73.06|0|3
C|SOLV|20250721|10:50:54.990591|S|1|73.02|0|1
C|SOLV|20250721|11:01:15.002524|S|1|73.04|0|1
C|SOLV|20250721|11:04:25.003391|S|1|73.04|0|1
C|SOLV|20250721|11:04:25.344855|S|9|72.99|0|9
C|SOLV|20250721|11:04:25.344992|S|9|72.99|0|9
C|SOLV|20250721|11:04:25.345176|S|9|72.99|0|9
C|SOLV|20250721|11:04:25.345176|S|9|72.99|0|9
C|SOLV|20250721|11:04:25.345177|S|9|72.99|0|9
C|SOLV|20250721|11:04:25.345191|S|38|72.99|0|38
C|SOLV|20250721|11:04:25.345285|S|9|72.99|0|9
C|SOLV|20250721|11:04:25.345307|S|17|72.99|0|17
C|SOLV|20250721|11:04:25.345318|S|9|72.98|0|9
C|SOLV|20250721|11:14:46.442605|S|123|72.91|0|123
C|SOLV|20250721|11:20:01.487361|S|2|72.86|0|2
C|SOLV|20250721|12:39:26.240310|S|41|72.59|0|41
C|SOLV|20250721|13:37:50.364446|S|3|72.71|0|3
C|SOLV|20250721|15:44:05.137186|S|15|72.43|0|15
C|SOLV|20250721|15:54:37.783054|S|1|72.43|0|1
C|SOLV|20250721|15:57:53.738234|S|100|72.36|0|100
C|SOLZ|20250721|09:30:05.190784|S|100|21.37|0|100
C|SOLZ|20250721|10:46:03.210586|S|100|21.835|0|100
C|SOLZ|20250721|11:16:27.741599|S|300|22.13|0|300
C|SOLZ|20250721|11:18:40.700321|S|100|22.16|0|100
C|SOLZ|20250721|11:40:00.996737|S|100|21.92|0|100
C|SOLZ|20250721|11:44:01.853309|S|100|21.84|0|100
C|SOLZ|20250721|11:55:05.578588|S|200|22.07|0|200
C|SOLZ|20250721|12:48:10.475883|S|100|21.72|0|100
C|SOLZ|20250721|13:04:33.184640|S|207|21.79|0|207
C|SOLZ|20250721|13:55:43.378409|S|100|21.89|0|100
C|SOLZ|20250721|14:10:41.044712|S|100|21.96|0|100
C|SOLZ|20250721|15:59:46.735050|S|100|21.85|0|100
C|SOLZ|20250721|15:59:46.735050|S|100|21.86|0|100
C|SOLZ|20250721|15:59:46.735050|S|100|21.86|0|100
C|SOLZ|20250721|15:59:46.746621|S|100|21.85|0|100
C|SON|20250721|09:42:49.055957|S|55|46.18|0|55
C|SON|20250721|09:42:49.055970|S|45|46.18|0|45
C|SON|20250721|09:53:10.494986|S|1|45.99|0|1
C|SON|20250721|10:11:53.618976|S|43|46.025|0|43
C|SON|20250721|10:16:39.118014|S|100|46.095|0|100
C|SON|20250721|10:24:04.251637|S|1|46.2|0|1
C|SON|20250721|10:25:14.426783|S|50|46.19|0|50
C|SON|20250721|10:46:46.372808|S|16|46.13|0|16
C|SON|20250721|10:47:39.169820|S|16|46.115|0|16
C|SON|20250721|10:47:53.688871|S|4|46.125|0|4
C|SON|20250721|10:49:11.392059|S|100|46.085|0|100
C|SON|20250721|10:49:58.640257|S|3|46.12|0|3
C|SON|20250721|10:49:58.640870|S|1|46.12|0|1
C|SON|20250721|10:50:40.916940|S|16|46.14|0|16
C|SON|20250721|11:05:51.458142|S|15|46.07|0|15
C|SON|20250721|11:05:51.458219|S|17|46.07|0|17
C|SON|20250721|11:58:41.522418|S|3|46.13|0|3
C|SON|20250721|12:11:23.698709|S|5|46.11|0|5
C|SON|20250721|12:56:47.513493|S|10|46.21|0|10
C|SON|20250721|13:03:29.100529|S|46|46.25|0|46
C|SON|20250721|13:28:27.924456|S|102|46.255|0|102
C|SON|20250721|14:17:13.446330|S|10|46.24|0|10
C|SON|20250721|14:28:27.343323|S|10|46.36|0|10
C|SON|20250721|14:47:30.309363|S|40|46.27|0|40
C|SON|20250721|15:32:58.251032|S|113|46.015|0|113
C|SON|20250721|15:41:26.162888|S|40|46.01|0|40
C|SON|20250721|15:56:31.864928|S|80|46.05|0|80
C|SON|20250721|15:58:49.312197|S|100|46|0|100
C|SON|20250721|15:58:49.519512|S|100|46|0|100
C|SON|20250721|15:59:37.642416|S|15|46.01|0|15
C|SON|20250721|15:59:41.013535|S|85|46.01|0|85
C|SON|20250721|15:59:41.662783|S|79|46.005|0|79
C|SON|20250721|15:59:49.399046|S|4|46.015|0|4
C|SONN|20250721|09:30:02.166232|S|100|6.26|0|100
C|SONN|20250721|09:30:02.493284|S|46|6.26|0|46
C|SONN|20250721|09:35:31.066734|S|150|6.25|0|150
C|SONN|20250721|09:38:58.856933|S|100|6.235|0|100
C|SONN|20250721|11:44:05.867640|S|14|5.56|0|14
C|SONO|20250721|09:36:19.729771|S|29|10.63|0|29
C|SONO|20250721|09:41:36.373698|S|30|10.65|0|30
C|SONO|20250721|09:42:09.791506|S|30|10.66|0|30
C|SONO|20250721|09:44:02.806633|S|30|10.68|0|30
C|SONO|20250721|09:50:31.251835|S|10|10.65|0|10
C|SONO|20250721|09:56:00.299991|S|43|10.69|0|43
C|SONO|20250721|09:56:06.600175|S|50|10.69|0|50
C|SONO|20250721|09:56:34.381132|S|9|10.69|0|9
C|SONO|20250721|09:56:34.381145|S|31|10.69|0|31
C|SONO|20250721|09:56:42.346503|S|50|10.7|0|50
C|SONO|20250721|09:59:42.612345|S|32|10.675|0|32
C|SONO|20250721|10:53:35.753238|S|25|10.68|0|25
C|SONO|20250721|10:53:35.753254|S|67|10.68|0|67
C|SONO|20250721|10:53:35.753349|S|25|10.68|0|25
C|SONO|20250721|11:59:55.916361|S|5|10.73|0|5
C|SONO|20250721|13:48:53.145686|S|24|10.8|0|24
C|SONO|20250721|13:52:08.507521|S|12|10.77|0|12
C|SONO|20250721|14:21:53.699614|S|12|10.77|0|12
C|SONO|20250721|14:27:07.909723|S|4|10.73|0|4
C|SONO|20250721|14:31:20.689561|S|10|10.71|0|10
C|SONO|20250721|14:39:11.035967|S|100|10.74|0|100
C|SONO|20250721|14:44:21.029430|S|24|10.74|0|24
C|SONO|20250721|14:47:19.286653|S|100|10.735|0|100
C|SONO|20250721|14:54:28.609118|S|100|10.72|0|100
C|SONO|20250721|14:55:07.093959|S|100|10.72|0|100
C|SONO|20250721|14:55:25.738652|S|100|10.72|0|100
C|SONO|20250721|14:55:55.102010|S|100|10.715|0|100
C|SONO|20250721|14:59:50.683318|S|1|10.71|0|1
C|SONO|20250721|15:03:15.384114|S|100|10.7|0|100
C|SONO|20250721|15:04:28.223101|S|100|10.69|0|100
C|SONO|20250721|15:06:12.240398|S|100|10.67|0|100
C|SONO|20250721|15:21:00.690720|S|100|10.62|0|100
C|SONO|20250721|15:33:02.151982|S|15|10.595|0|15
C|SONO|20250721|15:33:49.608248|S|12|10.6|0|12
C|SONO|20250721|15:34:30.359124|S|15|10.59|0|15
C|SONO|20250721|15:38:57.774275|S|68|10.625|0|68
C|SONO|20250721|15:39:35.408814|S|68|10.63|0|68
C|SONO|20250721|15:41:06.394706|S|12|10.62|0|12
C|SONO|20250721|15:41:21.183260|S|38|10.63|0|38
C|SONO|20250721|15:41:23.210586|S|62|10.63|0|62
C|SONO|20250721|15:45:30.748441|S|63|10.61|0|63
C|SONO|20250721|15:46:29.800508|S|100|10.61|0|100
C|SONO|20250721|15:46:55.644628|S|100|10.62|0|100
C|SONO|20250721|15:46:55.705085|S|111|10.645|0|111
C|SONO|20250721|15:47:13.060286|S|6|10.65|0|6
C|SONO|20250721|15:47:58.420672|S|9|10.66|0|9
C|SONO|20250721|15:48:26.123688|S|100|10.66|0|100
C|SONO|20250721|15:48:29.242387|S|63|10.66|0|63
C|SONO|20250721|15:48:54.724301|S|100|10.66|0|100
C|SONO|20250721|15:48:54.726533|S|74|10.66|0|74
C|SONO|20250721|15:49:08.506640|S|100|10.66|0|100
C|SONO|20250721|15:49:35.203982|S|100|10.66|0|100
C|SONO|20250721|15:49:35.930915|S|88|10.66|0|88
C|SONO|20250721|15:50:55.787695|S|84|10.65|0|84
C|SONO|20250721|15:57:57.040374|S|40|10.595|0|40
C|SONO|20250721|15:58:02.038535|S|13|10.6|0|13
C|SONO|20250721|15:58:02.237246|S|187|10.595|0|187
C|SONO|20250721|15:58:07.987266|S|100|10.6|0|100
C|SONO|20250721|15:58:07.987300|S|100|10.6|0|100
C|SONO|20250721|15:58:10.290297|S|58|10.6|0|58
C|SONO|20250721|15:58:10.290857|S|42|10.6|0|42
C|SONO|20250721|15:58:10.290858|S|58|10.6|0|58
C|SONO|20250721|15:58:10.300122|S|7|10.6|0|7
C|SONO|20250721|15:58:57.354207|S|100|10.6|0|100
C|SONO|20250721|15:58:57.354207|S|100|10.6|0|100
C|SONO|20250721|15:59:00.029936|S|5|10.595|0|5
C|SONO|20250721|15:59:15.327247|S|100|10.6|0|100
C|SONO|20250721|15:59:24.532497|S|5|10.6|0|5
C|SONO|20250721|15:59:24.532497|S|95|10.6|0|95
C|SONO|20250721|15:59:42.841556|S|50|10.605|0|50
C|SONO|20250721|15:59:47.247939|S|1|10.605|0|1
C|SONO|20250721|15:59:47.359479|S|1|10.605|0|1
C|SONO|20250721|15:59:47.654047|S|51|10.605|0|51
C|SONO|20250721|15:59:48.220820|S|93|10.605|0|93
C|SONO|20250721|15:59:48.302222|S|25|10.605|0|25
C|SONO|20250721|15:59:49.550754|S|21|10.605|0|21
C|SONO|20250721|15:59:49.830378|S|2|10.605|0|2
C|SONO|20250721|15:59:50.042361|S|4|10.605|0|4
C|SONO|20250721|15:59:52.679232|S|17|10.6|0|17
C|SONO|20250721|15:59:53.961885|S|2|10.59|0|2
C|SONO|20250721|15:59:55.843249|S|15|10.6|0|15
C|SONO|20250721|15:59:56.069925|S|21|10.6|0|21
C|SONO|20250721|15:59:56.360759|S|5|10.6|0|5
C|SONO|20250721|15:59:56.936641|S|15|10.6|0|15
C|SONY|20250721|09:30:06.877208|S|100|24.025|0|100
C|SONY|20250721|09:50:30.419311|S|200|24.085|0|200
C|SONY|20250721|09:50:30.433582|S|100|24.075|0|100
C|SONY|20250721|10:00:42.810305|S|40|24.12|0|40
C|SONY|20250721|10:00:59.234124|S|13|24.13|0|13
C|SONY|20250721|10:07:32.995206|S|46|24.14|0|46
C|SONY|20250721|10:07:32.995206|S|100|24.14|0|100
C|SONY|20250721|10:09:58.551986|S|100|24.15|0|100
C|SONY|20250721|10:11:05.010592|S|92|24.14|0|92
C|SONY|20250721|10:14:55.288152|S|8|24.16|0|8
C|SONY|20250721|10:20:56.340305|S|7|24.19|0|7
C|SONY|20250721|10:25:51.913911|S|100|24.17|0|100
C|SONY|20250721|10:29:32.599680|S|311|24.165|0|311
C|SONY|20250721|10:33:15.210315|S|81|24.2|0|81
C|SONY|20250721|10:33:39.188644|S|36|24.2|0|36
C|SONY|20250721|10:34:07.877918|S|36|24.2|0|36
C|SONY|20250721|10:38:14.086042|S|300|24.205|0|300
C|SONY|20250721|10:38:44.206163|S|2|24.21|0|2
C|SONY|20250721|10:42:12.938390|S|2|24.2|0|2
C|SONY|20250721|10:44:56.384389|S|1|24.19|0|1
C|SONY|20250721|10:58:18.882076|S|2|24.21|0|2
C|SONY|20250721|11:00:41.297630|S|12|24.21|0|12
C|SONY|20250721|11:04:28.509570|S|2|24.23|0|2
C|SONY|20250721|11:04:44.751127|S|118|24.23|0|118
C|SONY|20250721|11:04:44.751127|S|100|24.23|0|100
C|SONY|20250721|11:28:26.495599|S|3|24.2|0|3
C|SONY|20250721|11:29:57.046872|S|4|24.205|0|4
C|SONY|20250721|11:30:00.242456|S|7|24.205|0|7
C|SONY|20250721|11:30:48.436356|S|12|24.21|0|12
C|SONY|20250721|11:30:48.437866|S|100|24.21|0|100
C|SONY|20250721|11:30:48.437867|S|100|24.21|0|100
C|SONY|20250721|11:30:48.438493|S|12|24.21|0|12
C|SONY|20250721|11:34:57.366483|S|100|24.2|0|100
C|SONY|20250721|11:35:27.629370|S|100|24.195|0|100
C|SONY|20250721|11:35:33.209759|S|1|24.2|0|1
C|SONY|20250721|11:36:18.049269|S|97|24.2|0|97
C|SONY|20250721|11:36:37.448957|S|6|24.195|0|6
C|SONY|20250721|11:37:36.090606|S|6|24.195|0|6
C|SONY|20250721|11:37:57.784857|S|26|24.195|0|26
C|SONY|20250721|11:38:06.329691|S|206|24.195|0|206
C|SONY|20250721|11:38:19.315030|S|2|24.2|0|2
C|SONY|20250721|11:38:19.315031|S|4|24.2|0|4
C|SONY|20250721|11:38:33.367477|S|206|24.195|0|206
C|SONY|20250721|11:38:34.424627|S|206|24.195|0|206
C|SONY|20250721|11:38:35.426928|S|206|24.195|0|206
C|SONY|20250721|11:38:36.429168|S|206|24.195|0|206
C|SONY|20250721|11:39:26.179894|S|6|24.2|0|6
C|SONY|20250721|11:40:05.369237|S|3|24.19|0|3
C|SONY|20250721|11:40:28.939592|S|14|24.195|0|14
C|SONY|20250721|11:41:47.780072|S|3|24.18|0|3
C|SONY|20250721|11:41:47.964967|S|1|24.18|0|1
C|SONY|20250721|11:42:48.394758|S|14|24.185|0|14
C|SONY|20250721|11:43:36.412408|S|14|24.19|0|14
C|SONY|20250721|11:43:42.802687|S|2|24.18|0|2
C|SONY|20250721|11:43:42.809766|S|2|24.18|0|2
C|SONY|20250721|11:47:46.073124|S|300|24.18|0|300
C|SONY|20250721|11:47:46.073124|S|100|24.18|0|100
C|SONY|20250721|11:51:27.648177|S|2|24.18|0|2
C|SONY|20250721|11:51:29.264819|S|1|24.18|0|1
C|SONY|20250721|11:55:01.340162|S|1|24.18|0|1
C|SONY|20250721|11:55:02.590061|S|1|24.18|0|1
C|SONY|20250721|11:59:13.839937|S|2|24.18|0|2
C|SONY|20250721|11:59:23.191879|S|2|24.18|0|2
C|SONY|20250721|11:59:30.939530|S|1|24.18|0|1
C|SONY|20250721|11:59:35.195783|S|2|24.18|0|2
C|SONY|20250721|11:59:38.192754|S|1|24.18|0|1
C|SONY|20250721|12:00:03.855076|S|1|24.18|0|1
C|SONY|20250721|12:00:09.852536|S|2|24.18|0|2
C|SONY|20250721|12:00:12.849949|S|1|24.18|0|1
C|SONY|20250721|12:00:15.852424|S|2|24.18|0|2
C|SONY|20250721|12:00:18.858932|S|1|24.18|0|1
C|SONY|20250721|12:00:27.486292|S|3|24.19|0|3
C|SONY|20250721|12:00:27.486292|S|11|24.19|0|11
C|SONY|20250721|12:03:03.598580|S|1|24.19|0|1
C|SONY|20250721|12:03:03.598581|S|1|24.19|0|1
C|SONY|20250721|12:03:28.061009|S|29|24.19|0|29
C|SONY|20250721|12:05:04.675685|S|71|24.19|0|71
C|SONY|20250721|12:05:04.675686|S|29|24.19|0|29
C|SONY|20250721|12:09:03.899007|S|100|24.19|0|100
C|SONY|20250721|12:13:46.986885|S|1|24.19|0|1
C|SONY|20250721|12:16:25.363679|S|1|24.21|0|1
C|SONY|20250721|12:17:12.549350|S|100|24.2|0|100
C|SONY|20250721|12:19:04.993280|S|1|24.2|0|1
C|SONY|20250721|12:20:06.159795|S|17|24.21|0|17
C|SONY|20250721|12:24:42.680096|S|1|24.19|0|1
C|SONY|20250721|12:30:09.990417|S|2|24.2|0|2
C|SONY|20250721|12:30:17.640186|S|3|24.2|0|3
C|SONY|20250721|12:30:27.563160|S|3|24.2|0|3
C|SONY|20250721|12:30:31.040387|S|1|24.2|0|1
C|SONY|20250721|12:30:34.089650|S|2|24.2|0|2
C|SONY|20250721|12:30:42.939766|S|1|24.2|0|1
C|SONY|20250721|12:30:47.765302|S|1|24.2|0|1
C|SONY|20250721|12:30:51.965218|S|1|24.2|0|1
C|SONY|20250721|12:31:09.715276|S|1|24.2|0|1
C|SONY|20250721|12:31:13.014701|S|2|24.2|0|2
C|SONY|20250721|12:31:32.098737|S|1|24.2|0|1
C|SONY|20250721|12:31:34.091238|S|1|24.2|0|1
C|SONY|20250721|12:46:43.451793|S|30|24.195|0|30
C|SONY|20250721|12:48:57.803454|S|22|24.2|0|22
C|SONY|20250721|12:48:57.803454|S|24|24.2|0|24
C|SONY|20250721|12:49:19.048768|S|5|24.2|0|5
C|SONY|20250721|12:55:47.856908|S|3|24.21|0|3
C|SONY|20250721|12:58:09.933472|S|1|24.21|0|1
C|SONY|20250721|12:58:09.933472|S|1|24.21|0|1
C|SONY|20250721|12:58:09.933472|S|1|24.21|0|1
C|SONY|20250721|12:59:09.817347|S|31|24.2|0|31
C|SONY|20250721|13:04:55.920007|S|5|24.2|0|5
C|SONY|20250721|13:09:17.317058|S|5|24.2|0|5
C|SONY|20250721|13:12:01.033702|S|100|24.21|0|100
C|SONY|20250721|13:12:01.033703|S|7|24.21|0|7
C|SONY|20250721|13:12:01.033703|S|6|24.21|0|6
C|SONY|20250721|13:12:01.033703|S|4|24.21|0|4
C|SONY|20250721|13:12:01.033703|S|1|24.21|0|1
C|SONY|20250721|13:12:01.033704|S|11|24.21|0|11
C|SONY|20250721|13:12:01.033705|S|24|24.21|0|24
C|SONY|20250721|13:12:01.033705|S|15|24.21|0|15
C|SONY|20250721|13:12:37.151358|S|5|24.2|0|5
C|SONY|20250721|13:13:18.511038|S|4|24.21|0|4
C|SONY|20250721|13:18:53.394289|S|5|24.19|0|5
C|SONY|20250721|13:28:23.653064|S|1|24.2|0|1
C|SONY|20250721|13:28:23.653064|S|1|24.2|0|1
C|SONY|20250721|13:28:23.653065|S|37|24.2|0|37
C|SONY|20250721|13:30:55.792385|S|5|24.18|0|5
C|SONY|20250721|13:37:29.969234|S|2|24.18|0|2
C|SONY|20250721|13:39:31.785187|S|5|24.17|0|5
C|SONY|20250721|13:44:46.771071|S|5|24.16|0|5
C|SONY|20250721|13:49:10.726093|S|2|24.17|0|2
C|SONY|20250721|13:49:10.726093|S|2|24.17|0|2
C|SONY|20250721|13:49:10.726093|S|1|24.17|0|1
C|SONY|20250721|13:49:10.726093|S|1|24.17|0|1
C|SONY|20250721|13:49:10.726093|S|3|24.17|0|3
C|SONY|20250721|13:49:10.726095|S|5|24.17|0|5
C|SONY|20250721|13:49:22.249833|S|1|24.18|0|1
C|SONY|20250721|13:51:12.485379|S|3|24.17|0|3
C|SONY|20250721|13:52:49.537677|S|1|24.17|0|1
C|SONY|20250721|13:52:49.537677|S|1|24.17|0|1
C|SONY|20250721|13:52:49.537677|S|1|24.17|0|1
C|SONY|20250721|13:55:25.140513|S|1|24.16|0|1
C|SONY|20250721|13:55:27.487782|S|1|24.16|0|1
C|SONY|20250721|14:00:10.783365|S|5|24.15|0|5
C|SONY|20250721|14:19:43.265547|S|6|24.16|0|6
C|SONY|20250721|14:19:43.271257|S|100|24.165|0|100
C|SONY|20250721|14:30:51.888664|S|42|24.165|0|42
C|SONY|20250721|14:36:46.680622|S|100|24.15|0|100
C|SONY|20250721|14:42:29.048168|S|2|24.14|0|2
C|SONY|20250721|14:47:47.556767|S|100|24.14|0|100
C|SONY|20250721|14:56:38.660744|S|2|24.125|0|2
C|SONY|20250721|14:56:45.080042|S|100|24.125|0|100
C|SONY|20250721|14:58:20.556911|S|5|24.11|0|5
C|SONY|20250721|14:58:43.549877|S|5|24.11|0|5
C|SONY|20250721|15:02:51.580266|S|100|24.12|0|100
C|SONY|20250721|15:02:53.147147|S|2|24.12|0|2
C|SONY|20250721|15:09:10.105637|S|6|24.12|0|6
C|SONY|20250721|15:09:54.227267|S|10|24.11|0|10
C|SONY|20250721|15:10:05.818414|S|100|24.11|0|100
C|SONY|20250721|15:10:08.562967|S|4|24.11|0|4
C|SONY|20250721|15:10:08.562967|S|6|24.11|0|6
C|SONY|20250721|15:25:59.629958|S|3|24.1|0|3
C|SONY|20250721|15:25:59.629958|S|6|24.1|0|6
C|SONY|20250721|15:28:50.675548|S|1|24.1|0|1
C|SONY|20250721|15:29:49.244725|S|2|24.09|0|2
C|SONY|20250721|15:29:49.244725|S|48|24.09|0|48
C|SONY|20250721|15:33:22.317903|S|47|24.095|0|47
C|SONY|20250721|15:33:22.435915|S|1|24.095|0|1
C|SONY|20250721|15:39:05.730124|S|1|24.1|0|1
C|SONY|20250721|15:39:05.730125|S|1|24.1|0|1
C|SONY|20250721|15:39:05.730125|S|1|24.1|0|1
C|SONY|20250721|15:39:05.730125|S|4|24.1|0|4
C|SONY|20250721|15:41:51.021153|S|5|24.105|0|5
C|SONY|20250721|15:43:13.237193|S|66|24.1|0|66
C|SONY|20250721|15:43:13.237193|S|4|24.1|0|4
C|SONY|20250721|15:44:49.593993|S|67|24.09|0|67
C|SONY|20250721|15:44:50.004914|S|1|24.09|0|1
C|SONY|20250721|15:44:50.004923|S|1|24.09|0|1
C|SONY|20250721|15:46:04.601254|S|200|24.07|0|200
C|SONY|20250721|15:47:44.103974|S|100|24.07|0|100
C|SONY|20250721|15:49:55.840948|S|12|24.07|0|12
C|SONY|20250721|15:49:55.840948|S|85|24.07|0|85
C|SONY|20250721|15:50:05.126970|S|100|24.07|0|100
C|SONY|20250721|15:51:20.151918|S|100|24.08|0|100
C|SONY|20250721|15:53:02.656688|S|100|24.08|0|100
C|SONY|20250721|15:53:02.656688|S|200|24.08|0|200
C|SONY|20250721|15:54:40.956882|S|293|24.08|0|293
C|SONY|20250721|15:55:00.456753|S|200|24.09|0|200
C|SONY|20250721|15:55:00.456753|S|100|24.09|0|100
C|SONY|20250721|15:55:00.456753|S|100|24.09|0|100
C|SONY|20250721|15:55:00.456753|S|40|24.09|0|40
C|SONY|20250721|15:56:31.468995|S|100|24.09|0|100
C|SONY|20250721|15:56:46.237010|S|100|24.09|0|100
C|SONY|20250721|15:57:50.917151|S|100|24.085|0|100
C|SONY|20250721|15:58:01.474864|S|100|24.09|0|100
C|SONY|20250721|15:58:01.474864|S|100|24.09|0|100
C|SONY|20250721|15:58:01.474864|S|153|24.09|0|153
C|SONY|20250721|15:59:16.733638|S|10|24.1|0|10
C|SONY|20250721|15:59:23.648311|S|28|24.1|0|28
C|SONY|20250721|15:59:24.263392|S|62|24.1|0|62
C|SONY|20250721|15:59:24.263393|S|100|24.1|0|100
C|SONY|20250721|15:59:24.263393|S|200|24.1|0|200
C|SONY|20250721|15:59:24.388486|S|42|24.1|0|42
C|SONY|20250721|15:59:35.117367|S|31|24.105|0|31
C|SONY|20250721|15:59:35.201165|S|28|24.105|0|28
C|SONY|20250721|15:59:47.859010|S|5|24.085|0|5
C|SONY|20250721|15:59:48.006223|S|6|24.085|0|6
C|SONY|20250721|15:59:48.236642|S|80|24.085|0|80
C|SONY|20250721|15:59:48.283962|S|200|24.08|0|200
C|SONY|20250721|15:59:48.287007|S|51|24.08|0|51
C|SONY|20250721|15:59:49.901815|S|22|24.085|0|22
C|SONY|20250721|15:59:50.175608|S|16|24.085|0|16
C|SONY|20250721|15:59:50.281865|S|27|24.085|0|27
C|SONY|20250721|15:59:50.722817|S|35|24.085|0|35
C|SONY|20250721|15:59:50.722817|S|37|24.085|0|37
C|SONY|20250721|15:59:51.425370|S|2|24.085|0|2
C|SONY|20250721|15:59:51.767883|S|2|24.085|0|2
C|SONY|20250721|15:59:52.013042|S|27|24.085|0|27
C|SONY|20250721|15:59:53.266399|S|37|24.085|0|37
C|SONY|20250721|15:59:55.783408|S|4|24.085|0|4
C|SONY|20250721|15:59:56.066087|S|187|24.09|0|187
C|SONY|20250721|15:59:56.066087|S|600|24.085|0|600
C|SONY|20250721|15:59:57.600420|S|100|24.09|0|100
C|SOS|20250721|15:45:29.850733|S|131|8.23|0|131
C|SOUN|20250721|09:30:00.211416|S|35|13.01|0|35
C|SOUN|20250721|09:30:04.396712|S|100|13.02|0|100
C|SOUN|20250721|09:30:13.462312|S|39|13.1|0|39
C|SOUN|20250721|09:30:32.178613|S|100|13.265|0|100
C|SOUN|20250721|09:30:32.253547|S|100|13.27|0|100
C|SOUN|20250721|09:30:36.072448|S|100|13.28|0|100
C|SOUN|20250721|09:30:43.406271|S|100|13.29|0|100
C|SOUN|20250721|09:30:47.074490|S|300|13.265|0|300
C|SOUN|20250721|09:30:48.374902|S|1361|13.26|0|1361
C|SOUN|20250721|09:31:02.158098|S|188|13.345|0|188
C|SOUN|20250721|09:31:02.163503|S|112|13.345|0|112
C|SOUN|20250721|09:31:02.696157|S|100|13.375|0|100
C|SOUN|20250721|09:31:34.961331|S|188|13.46|0|188
C|SOUN|20250721|09:31:37.255631|S|100|13.475|0|100
C|SOUN|20250721|09:31:39.457355|S|100|13.465|0|100
C|SOUN|20250721|09:31:46.515393|S|100|13.515|0|100
C|SOUN|20250721|09:31:46.516643|S|40|13.515|0|40
C|SOUN|20250721|09:31:49.121643|S|200|13.54|0|200
C|SOUN|20250721|09:32:05.553686|S|100|13.39|0|100
C|SOUN|20250721|09:32:21.050808|S|100|13.4|0|100
C|SOUN|20250721|09:32:41.180636|S|100|13.4|0|100
C|SOUN|20250721|09:32:54.039627|S|31|13.38|0|31
C|SOUN|20250721|09:33:02.333449|S|100|13.35|0|100
C|SOUN|20250721|09:33:02.333492|S|21|13.35|0|21
C|SOUN|20250721|09:33:10.992966|S|100|13.23|0|100
C|SOUN|20250721|09:34:17.998794|S|4|13.195|0|4
C|SOUN|20250721|09:35:17.139676|S|100|13.155|0|100
C|SOUN|20250721|09:35:24.526086|S|100|13.125|0|100
C|SOUN|20250721|09:35:50.201227|S|300|13.05|0|300
C|SOUN|20250721|09:35:55.023122|S|122|13.03|0|122
C|SOUN|20250721|09:36:09.247380|S|100|13.04|0|100
C|SOUN|20250721|09:43:11.292311|S|5|13|0|5
C|SOUN|20250721|09:47:18.890241|S|100|12.95|0|100
C|SOUN|20250721|09:47:18.890241|S|1|12.95|0|1
C|SOUN|20250721|09:47:19.087147|S|100|12.95|0|100
C|SOUN|20250721|09:47:30.482192|S|100|12.96|0|100
C|SOUN|20250721|09:47:30.582508|S|100|12.96|0|100
C|SOUN|20250721|09:47:47.175127|S|415|13.01|0|415
C|SOUN|20250721|09:47:47.175127|S|6|13.01|0|6
C|SOUN|20250721|09:47:52.262839|S|100|13.01|0|100
C|SOUN|20250721|09:48:50.636952|S|3|13.08|0|3
C|SOUN|20250721|09:48:50.636976|S|3|13.08|0|3
C|SOUN|20250721|09:48:50.636977|S|63|13.08|0|63
C|SOUN|20250721|09:49:24.583293|S|2|13.07|0|2
C|SOUN|20250721|09:49:27.339843|S|100|13.06|0|100
C|SOUN|20250721|09:49:27.342077|S|100|13.065|0|100
C|SOUN|20250721|09:49:31.745823|S|100|13.04|0|100
C|SOUN|20250721|09:49:36.027664|S|1|13.05|0|1
C|SOUN|20250721|09:49:58.063517|S|36|12.97|0|36
C|SOUN|20250721|09:50:08.452238|S|100|12.97|0|100
C|SOUN|20250721|09:50:09.834457|S|100|12.98|0|100
C|SOUN|20250721|09:50:11.134170|S|61|12.97|0|61
C|SOUN|20250721|09:50:16.711538|S|98|12.94|0|98
C|SOUN|20250721|09:50:55.539147|S|12|12.92|0|12
C|SOUN|20250721|09:51:42.295794|S|22|12.875|0|22
C|SOUN|20250721|09:51:53.450532|S|100|12.86|0|100
C|SOUN|20250721|09:52:12.535717|S|100|12.85|0|100
C|SOUN|20250721|09:52:20.073562|S|200|12.85|0|200
C|SOUN|20250721|09:52:27.631164|S|200|12.85|0|200
C|SOUN|20250721|09:52:30.496254|S|12|12.85|0|12
C|SOUN|20250721|09:52:30.496283|S|12|12.85|0|12
C|SOUN|20250721|09:52:30.496284|S|1|12.85|0|1
C|SOUN|20250721|09:53:16.367649|S|2|12.84|0|2
C|SOUN|20250721|09:53:16.367649|S|22|12.84|0|22
C|SOUN|20250721|09:53:16.367672|S|24|12.84|0|24
C|SOUN|20250721|09:53:28.820029|S|102|12.84|0|102
C|SOUN|20250721|09:54:38.406199|S|100|12.83|0|100
C|SOUN|20250721|09:54:38.406199|S|100|12.825|0|100
C|SOUN|20250721|09:54:38.420861|S|100|12.83|0|100
C|SOUN|20250721|09:54:38.842469|S|198|12.83|0|198
C|SOUN|20250721|09:55:09.717477|S|100|12.87|0|100
C|SOUN|20250721|09:55:09.717477|S|2|12.87|0|2
C|SOUN|20250721|09:55:22.004570|S|100|12.88|0|100
C|SOUN|20250721|09:55:22.005190|S|2|12.88|0|2
C|SOUN|20250721|09:55:22.005218|S|2|12.88|0|2
C|SOUN|20250721|09:55:31.891849|S|100|12.87|0|100
C|SOUN|20250721|09:55:40.615302|S|100|12.86|0|100
C|SOUN|20250721|09:55:55.674068|S|100|12.83|0|100
C|SOUN|20250721|09:56:39.060873|S|8|12.84|0|8
C|SOUN|20250721|09:56:39.060909|S|19|12.84|0|19
C|SOUN|20250721|09:56:39.060909|S|8|12.84|0|8
C|SOUN|20250721|09:57:00.938961|S|100|12.82|0|100
C|SOUN|20250721|09:57:06.559696|S|2|12.82|0|2
C|SOUN|20250721|09:57:06.560113|S|6|12.82|0|6
C|SOUN|20250721|09:57:06.560137|S|6|12.82|0|6
C|SOUN|20250721|09:57:07.434111|S|22|12.82|0|22
C|SOUN|20250721|09:57:15.232073|S|100|12.82|0|100
C|SOUN|20250721|09:57:16.710868|S|26|12.82|0|26
C|SOUN|20250721|09:57:17.414202|S|74|12.82|0|74
C|SOUN|20250721|09:57:17.414202|S|26|12.82|0|26
C|SOUN|20250721|09:58:09.389286|S|100|12.82|0|100
C|SOUN|20250721|09:58:47.016119|S|40|12.83|0|40
C|SOUN|20250721|09:59:15.622521|S|7|12.85|0|7
C|SOUN|20250721|09:59:32.183778|S|100|12.85|0|100
C|SOUN|20250721|09:59:32.231735|S|100|12.85|0|100
C|SOUN|20250721|09:59:37.170026|S|12|12.85|0|12
C|SOUN|20250721|09:59:42.664436|S|28|12.83|0|28
C|SOUN|20250721|10:00:36.081823|S|100|12.84|0|100
C|SOUN|20250721|10:00:36.081823|S|100|12.84|0|100
C|SOUN|20250721|10:00:48.361964|S|100|12.84|0|100
C|SOUN|20250721|10:00:53.016530|S|13|12.83|0|13
C|SOUN|20250721|10:01:11.918276|S|100|12.8|0|100
C|SOUN|20250721|10:02:49.064713|S|100|12.84|0|100
C|SOUN|20250721|10:02:49.064714|S|100|12.84|0|100
C|SOUN|20250721|10:03:29.939797|S|100|12.82|0|100
C|SOUN|20250721|10:04:01.688019|S|200|12.84|0|200
C|SOUN|20250721|10:04:15.236927|S|100|12.84|0|100
C|SOUN|20250721|10:04:23.781034|S|200|12.815|0|200
C|SOUN|20250721|10:05:44.852056|S|100|12.79|0|100
C|SOUN|20250721|10:06:08.639885|S|200|12.83|0|200
C|SOUN|20250721|10:06:08.639885|S|19|12.83|0|19
C|SOUN|20250721|10:06:10.152557|S|200|12.84|0|200
C|SOUN|20250721|10:06:23.310249|S|200|12.85|0|200
C|SOUN|20250721|10:06:23.310249|S|3|12.85|0|3
C|SOUN|20250721|10:06:31.022260|S|200|12.85|0|200
C|SOUN|20250721|10:07:27.653611|S|9|12.88|0|9
C|SOUN|20250721|10:07:27.653611|S|100|12.88|0|100
C|SOUN|20250721|10:07:29.561244|S|347|12.885|0|347
C|SOUN|20250721|10:07:29.561396|S|347|12.885|0|347
C|SOUN|20250721|10:07:30.444194|S|100|12.88|0|100
C|SOUN|20250721|10:07:30.444194|S|200|12.88|0|200
C|SOUN|20250721|10:07:30.444738|S|100|12.88|0|100
C|SOUN|20250721|10:07:31.257960|S|100|12.885|0|100
C|SOUN|20250721|10:07:43.797725|S|100|12.9|0|100
C|SOUN|20250721|10:08:03.062737|S|100|12.945|0|100
C|SOUN|20250721|10:08:51.225668|S|1|12.92|0|1
C|SOUN|20250721|10:09:15.345153|S|100|12.91|0|100
C|SOUN|20250721|10:09:15.345153|S|200|12.91|0|200
C|SOUN|20250721|10:09:21.122196|S|200|12.91|0|200
C|SOUN|20250721|10:09:21.122196|S|100|12.91|0|100
C|SOUN|20250721|10:09:21.122196|S|200|12.92|0|200
C|SOUN|20250721|10:09:27.856005|S|39|12.89|0|39
C|SOUN|20250721|10:10:06.085466|S|200|12.84|0|200
C|SOUN|20250721|10:10:19.193893|S|79|12.81|0|79
C|SOUN|20250721|10:10:52.193779|S|131|12.81|0|131
C|SOUN|20250721|10:11:00.527857|S|100|12.76|0|100
C|SOUN|20250721|10:11:00.952928|S|200|12.76|0|200
C|SOUN|20250721|10:11:00.952929|S|200|12.76|0|200
C|SOUN|20250721|10:11:04.953247|S|200|12.76|0|200
C|SOUN|20250721|10:11:04.953247|S|200|12.76|0|200
C|SOUN|20250721|10:11:12.550357|S|200|12.76|0|200
C|SOUN|20250721|10:11:12.550357|S|200|12.76|0|200
C|SOUN|20250721|10:11:25.234924|S|200|12.79|0|200
C|SOUN|20250721|10:11:29.938788|S|200|12.8|0|200
C|SOUN|20250721|10:11:29.938789|S|200|12.8|0|200
C|SOUN|20250721|10:13:50.072160|S|300|12.68|0|300
C|SOUN|20250721|10:14:04.550435|S|200|12.63|0|200
C|SOUN|20250721|10:14:04.550508|S|200|12.63|0|200
C|SOUN|20250721|10:14:08.987529|S|85|12.61|0|85
C|SOUN|20250721|10:14:09.573272|S|200|12.61|0|200
C|SOUN|20250721|10:14:47.050776|S|200|12.65|0|200
C|SOUN|20250721|10:14:47.631956|S|20|12.645|0|20
C|SOUN|20250721|10:15:02.778873|S|200|12.67|0|200
C|SOUN|20250721|10:15:17.217310|S|200|12.67|0|200
C|SOUN|20250721|10:15:17.227784|S|100|12.67|0|100
C|SOUN|20250721|10:15:18.225936|S|200|12.68|0|200
C|SOUN|20250721|10:15:18.236650|S|200|12.68|0|200
C|SOUN|20250721|10:15:22.453890|S|200|12.7|0|200
C|SOUN|20250721|10:15:30.289625|S|9|12.7|0|9
C|SOUN|20250721|10:16:35.741070|S|17|12.7|0|17
C|SOUN|20250721|10:16:40.676145|S|200|12.69|0|200
C|SOUN|20250721|10:16:40.681660|S|200|12.7|0|200
C|SOUN|20250721|10:16:40.686613|S|200|12.7|0|200
C|SOUN|20250721|10:17:37.961891|S|19|12.71|0|19
C|SOUN|20250721|10:17:37.961918|S|19|12.71|0|19
C|SOUN|20250721|10:17:57.165258|S|100|12.71|0|100
C|SOUN|20250721|10:18:14.134851|S|100|12.71|0|100
C|SOUN|20250721|10:18:14.134852|S|200|12.71|0|200
C|SOUN|20250721|10:18:38.552581|S|43|12.71|0|43
C|SOUN|20250721|10:18:42.239295|S|100|12.71|0|100
C|SOUN|20250721|10:18:55.606074|S|150|12.72|0|150
C|SOUN|20250721|10:19:07.408554|S|100|12.7|0|100
C|SOUN|20250721|10:19:20.840094|S|200|12.72|0|200
C|SOUN|20250721|10:19:20.842743|S|200|12.73|0|200
C|SOUN|20250721|10:19:20.842743|S|6|12.73|0|6
C|SOUN|20250721|10:19:56.907140|S|200|12.7|0|200
C|SOUN|20250721|10:20:03.986948|S|5|12.71|0|5
C|SOUN|20250721|10:20:04.105268|S|1|12.71|0|1
C|SOUN|20250721|10:20:16.320269|S|200|12.69|0|200
C|SOUN|20250721|10:20:17.040526|S|200|12.69|0|200
C|SOUN|20250721|10:20:17.052397|S|200|12.7|0|200
C|SOUN|20250721|10:20:40.171828|S|200|12.73|0|200
C|SOUN|20250721|10:21:17.464997|S|49|12.755|0|49
C|SOUN|20250721|10:21:41.640685|S|200|12.8|0|200
C|SOUN|20250721|10:21:41.664670|S|100|12.8|0|100
C|SOUN|20250721|10:21:52.908285|S|76|12.795|0|76
C|SOUN|20250721|10:21:52.910248|S|125|12.79|0|125
C|SOUN|20250721|10:21:56.731135|S|200|12.8|0|200
C|SOUN|20250721|10:22:18.587118|S|200|12.8|0|200
C|SOUN|20250721|10:22:35.263780|S|167|12.75|0|167
C|SOUN|20250721|10:22:35.263780|S|200|12.75|0|200
C|SOUN|20250721|10:22:41.174693|S|200|12.76|0|200
C|SOUN|20250721|10:22:41.174693|S|200|12.76|0|200
C|SOUN|20250721|10:22:54.957782|S|33|12.75|0|33
C|SOUN|20250721|10:22:54.957782|S|200|12.75|0|200
C|SOUN|20250721|10:23:17.590702|S|200|12.71|0|200
C|SOUN|20250721|10:23:30.725561|S|200|12.69|0|200
C|SOUN|20250721|10:23:32.963774|S|200|12.7|0|200
C|SOUN|20250721|10:23:43.095918|S|200|12.7|0|200
C|SOUN|20250721|10:23:59.311029|S|200|12.68|0|200
C|SOUN|20250721|10:23:59.311029|S|200|12.68|0|200
C|SOUN|20250721|10:24:40.088082|S|200|12.7|0|200
C|SOUN|20250721|10:24:40.088126|S|22|12.7|0|22
C|SOUN|20250721|10:24:46.787930|S|15|12.695|0|15
C|SOUN|20250721|10:24:50.831288|S|7|12.68|0|7
C|SOUN|20250721|10:25:09.386639|S|200|12.67|0|200
C|SOUN|20250721|10:26:26.287120|S|183|12.695|0|183
C|SOUN|20250721|10:26:26.287145|S|183|12.695|0|183
C|SOUN|20250721|10:26:26.287724|S|200|12.7|0|200
C|SOUN|20250721|10:27:11.284704|S|200|12.75|0|200
C|SOUN|20250721|10:27:18.829539|S|100|12.75|0|100
C|SOUN|20250721|10:27:18.830201|S|100|12.75|0|100
C|SOUN|20250721|10:27:18.830201|S|100|12.75|0|100
C|SOUN|20250721|10:28:26.156852|S|18|12.78|0|18
C|SOUN|20250721|10:28:26.324920|S|100|12.78|0|100
C|SOUN|20250721|10:29:37.622480|S|200|12.765|0|200
C|SOUN|20250721|10:29:56.066285|S|50|12.75|0|50
C|SOUN|20250721|10:30:25.358703|S|100|12.755|0|100
C|SOUN|20250721|10:30:41.823403|S|90|12.74|0|90
C|SOUN|20250721|10:30:44.160437|S|100|12.73|0|100
C|SOUN|20250721|10:30:44.160437|S|100|12.73|0|100
C|SOUN|20250721|10:30:44.162554|S|100|12.73|0|100
C|SOUN|20250721|10:30:44.257722|S|100|12.74|0|100
C|SOUN|20250721|10:30:44.257722|S|100|12.74|0|100
C|SOUN|20250721|10:30:44.258864|S|100|12.74|0|100
C|SOUN|20250721|10:30:44.260375|S|100|12.74|0|100
C|SOUN|20250721|10:30:44.260375|S|100|12.74|0|100
C|SOUN|20250721|10:30:44.261995|S|100|12.74|0|100
C|SOUN|20250721|10:30:44.261996|S|100|12.74|0|100
C|SOUN|20250721|10:31:10.731313|S|46|12.76|0|46
C|SOUN|20250721|10:31:30.885133|S|100|12.75|0|100
C|SOUN|20250721|10:31:50.770587|S|83|12.76|0|83
C|SOUN|20250721|10:31:50.770587|S|17|12.76|0|17
C|SOUN|20250721|10:32:23.392669|S|20|12.76|0|20
C|SOUN|20250721|10:32:25.502207|S|100|12.775|0|100
C|SOUN|20250721|10:33:44.391588|S|100|12.81|0|100
C|SOUN|20250721|10:33:53.214573|S|46|12.8|0|46
C|SOUN|20250721|10:34:51.705901|S|100|12.81|0|100
C|SOUN|20250721|10:35:02.889534|S|100|12.81|0|100
C|SOUN|20250721|10:35:08.007179|S|100|12.82|0|100
C|SOUN|20250721|10:35:15.571384|S|100|12.85|0|100
C|SOUN|20250721|10:35:36.598537|S|24|12.85|0|24
C|SOUN|20250721|10:37:12.965684|S|4|12.82|0|4
C|SOUN|20250721|10:37:40.450090|S|68|12.82|0|68
C|SOUN|20250721|10:37:40.450090|S|32|12.82|0|32
C|SOUN|20250721|10:38:19.345168|S|29|12.85|0|29
C|SOUN|20250721|10:38:19.347597|S|100|12.85|0|100
C|SOUN|20250721|10:38:37.093193|S|19|12.845|0|19
C|SOUN|20250721|10:38:37.093206|S|19|12.845|0|19
C|SOUN|20250721|10:39:03.264521|S|200|12.85|0|200
C|SOUN|20250721|10:39:03.721903|S|100|12.86|0|100
C|SOUN|20250721|10:39:08.269006|S|100|12.85|0|100
C|SOUN|20250721|10:39:08.269006|S|100|12.85|0|100
C|SOUN|20250721|10:39:08.269461|S|229|12.85|0|229
C|SOUN|20250721|10:39:10.918707|S|100|12.86|0|100
C|SOUN|20250721|10:39:35.262325|S|100|12.88|0|100
C|SOUN|20250721|10:40:12.599725|S|100|12.9|0|100
C|SOUN|20250721|10:40:12.599725|S|300|12.9|0|300
C|SOUN|20250721|10:40:26.460184|S|43|12.89|0|43
C|SOUN|20250721|10:40:40.376088|S|100|12.88|0|100
C|SOUN|20250721|10:40:46.287174|S|100|12.87|0|100
C|SOUN|20250721|10:40:46.287174|S|200|12.87|0|200
C|SOUN|20250721|10:40:58.842037|S|100|12.88|0|100
C|SOUN|20250721|10:40:59.951849|S|200|12.87|0|200
C|SOUN|20250721|10:42:03.980276|S|100|12.87|0|100
C|SOUN|20250721|10:42:03.980276|S|200|12.87|0|200
C|SOUN|20250721|10:42:03.981349|S|200|12.87|0|200
C|SOUN|20250721|10:42:35.818748|S|60|12.88|0|60
C|SOUN|20250721|10:42:35.818748|S|40|12.88|0|40
C|SOUN|20250721|10:43:33.747391|S|80|12.85|0|80
C|SOUN|20250721|10:43:38.564470|S|42|12.86|0|42
C|SOUN|20250721|10:43:42.015450|S|233|12.855|0|233
C|SOUN|20250721|10:46:32.623624|S|100|12.8|0|100
C|SOUN|20250721|10:47:16.648955|S|100|12.79|0|100
C|SOUN|20250721|10:48:15.170275|S|100|12.73|0|100
C|SOUN|20250721|10:51:02.020657|S|100|12.76|0|100
C|SOUN|20250721|10:51:06.152375|S|100|12.76|0|100
C|SOUN|20250721|10:52:31.501075|S|3|12.73|0|3
C|SOUN|20250721|10:52:54.626381|S|100|12.755|0|100
C|SOUN|20250721|10:54:13.807659|S|100|12.74|0|100
C|SOUN|20250721|10:54:13.807659|S|100|12.74|0|100
C|SOUN|20250721|10:54:13.808206|S|100|12.74|0|100
C|SOUN|20250721|10:54:51.211781|S|7|12.77|0|7
C|SOUN|20250721|10:57:06.883691|S|100|12.8|0|100
C|SOUN|20250721|10:58:07.550131|S|100|12.78|0|100
C|SOUN|20250721|10:58:10.869354|S|3|12.78|0|3
C|SOUN|20250721|10:58:22.036826|S|100|12.79|0|100
C|SOUN|20250721|10:59:41.599503|S|67|12.815|0|67
C|SOUN|20250721|10:59:51.554791|S|100|12.825|0|100
C|SOUN|20250721|10:59:56.794635|S|100|12.83|0|100
C|SOUN|20250721|11:00:46.497300|S|1|12.83|0|1
C|SOUN|20250721|11:01:23.954997|S|3|12.815|0|3
C|SOUN|20250721|11:01:27.845786|S|1|12.805|0|1
C|SOUN|20250721|11:04:37.043893|S|100|12.73|0|100
C|SOUN|20250721|11:04:37.043894|S|6|12.73|0|6
C|SOUN|20250721|11:06:25.141490|S|200|12.76|0|200
C|SOUN|20250721|11:07:05.468686|S|100|12.77|0|100
C|SOUN|20250721|11:07:05.468686|S|100|12.77|0|100
C|SOUN|20250721|11:07:15.020762|S|100|12.775|0|100
C|SOUN|20250721|11:08:25.222501|S|100|12.73|0|100
C|SOUN|20250721|11:08:25.222501|S|100|12.73|0|100
C|SOUN|20250721|11:09:32.014023|S|1|12.7|0|1
C|SOUN|20250721|11:09:40.366804|S|100|12.69|0|100
C|SOUN|20250721|11:09:40.366804|S|11|12.69|0|11
C|SOUN|20250721|11:10:20.166157|S|100|12.68|0|100
C|SOUN|20250721|11:10:20.166157|S|1|12.68|0|1
C|SOUN|20250721|11:10:45.604138|S|100|12.71|0|100
C|SOUN|20250721|11:13:49.373449|S|100|12.67|0|100
C|SOUN|20250721|11:17:27.241532|S|45|12.69|0|45
C|SOUN|20250721|11:17:27.358528|S|1|12.69|0|1
C|SOUN|20250721|11:19:06.968896|S|100|12.67|0|100
C|SOUN|20250721|11:19:06.969392|S|100|12.67|0|100
C|SOUN|20250721|11:19:06.973516|S|100|12.675|0|100
C|SOUN|20250721|11:20:24.516427|S|80|12.66|0|80
C|SOUN|20250721|11:20:24.516427|S|20|12.66|0|20
C|SOUN|20250721|11:20:53.935814|S|300|12.67|0|300
C|SOUN|20250721|11:21:19.907193|S|154|12.71|0|154
C|SOUN|20250721|11:21:19.907266|S|146|12.71|0|146
C|SOUN|20250721|11:21:19.907362|S|100|12.71|0|100
C|SOUN|20250721|11:22:02.260730|S|100|12.72|0|100
C|SOUN|20250721|11:24:08.132099|S|100|12.76|0|100
C|SOUN|20250721|11:24:11.402524|S|100|12.76|0|100
C|SOUN|20250721|11:24:11.403112|S|100|12.76|0|100
C|SOUN|20250721|11:25:01.194319|S|200|12.76|0|200
C|SOUN|20250721|11:25:07.794857|S|100|12.76|0|100
C|SOUN|20250721|11:27:00.117104|S|3|12.73|0|3
C|SOUN|20250721|11:27:32.028188|S|100|12.73|0|100
C|SOUN|20250721|11:29:41.268169|S|68|12.74|0|68
C|SOUN|20250721|11:29:41.381004|S|1|12.74|0|1
C|SOUN|20250721|11:29:57.975055|S|1|12.74|0|1
C|SOUN|20250721|11:30:53.468812|S|100|12.71|0|100
C|SOUN|20250721|11:31:20.379775|S|100|12.69|0|100
C|SOUN|20250721|11:31:46.329856|S|100|12.69|0|100
C|SOUN|20250721|11:32:27.577623|S|100|12.7|0|100
C|SOUN|20250721|11:32:27.577623|S|98|12.7|0|98
C|SOUN|20250721|11:32:27.578980|S|100|12.7|0|100
C|SOUN|20250721|11:34:30.308480|S|100|12.66|0|100
C|SOUN|20250721|11:34:34.029150|S|600|12.65|0|600
C|SOUN|20250721|11:34:34.029151|S|3|12.65|0|3
C|SOUN|20250721|11:34:52.868178|S|100|12.65|0|100
C|SOUN|20250721|11:35:21.191349|S|100|12.65|0|100
C|SOUN|20250721|11:35:22.420522|S|100|12.65|0|100
C|SOUN|20250721|11:35:24.449553|S|170|12.65|0|170
C|SOUN|20250721|11:35:27.809960|S|100|12.65|0|100
C|SOUN|20250721|11:35:58.803605|S|100|12.65|0|100
C|SOUN|20250721|11:36:04.450310|S|100|12.64|0|100
C|SOUN|20250721|11:37:05.069179|S|300|12.65|0|300
C|SOUN|20250721|11:37:05.069179|S|100|12.65|0|100
C|SOUN|20250721|11:37:05.082285|S|100|12.645|0|100
C|SOUN|20250721|11:37:05.083435|S|400|12.645|0|400
C|SOUN|20250721|11:37:05.083458|S|109|12.645|0|109
C|SOUN|20250721|11:37:05.083458|S|34|12.645|0|34
C|SOUN|20250721|11:37:05.095491|S|100|12.65|0|100
C|SOUN|20250721|11:37:27.516366|S|200|12.64|0|200
C|SOUN|20250721|11:37:28.934611|S|100|12.64|0|100
C|SOUN|20250721|11:39:21.447623|S|7|12.63|0|7
C|SOUN|20250721|11:39:30.323083|S|100|12.63|0|100
C|SOUN|20250721|11:40:35.764708|S|100|12.63|0|100
C|SOUN|20250721|11:40:38.435815|S|100|12.63|0|100
C|SOUN|20250721|11:41:20.005062|S|100|12.63|0|100
C|SOUN|20250721|11:42:20.310251|S|100|12.61|0|100
C|SOUN|20250721|11:42:20.311622|S|100|12.6|0|100
C|SOUN|20250721|11:42:20.316109|S|100|12.59|0|100
C|SOUN|20250721|11:42:20.316109|S|100|12.59|0|100
C|SOUN|20250721|11:42:20.316812|S|200|12.585|0|200
C|SOUN|20250721|11:42:20.328598|S|343|12.585|0|343
C|SOUN|20250721|11:42:20.546388|S|12|12.57|0|12
C|SOUN|20250721|11:46:25.367597|S|100|12.53|0|100
C|SOUN|20250721|11:46:35.367056|S|100|12.55|0|100
C|SOUN|20250721|11:47:08.569314|S|90|12.56|0|90
C|SOUN|20250721|11:48:13.923020|S|100|12.52|0|100
C|SOUN|20250721|11:48:13.923937|S|8|12.52|0|8
C|SOUN|20250721|11:49:07.095351|S|16|12.56|0|16
C|SOUN|20250721|11:49:07.095351|S|100|12.56|0|100
C|SOUN|20250721|11:49:55.757975|S|100|12.57|0|100
C|SOUN|20250721|11:49:56.175466|S|200|12.565|0|200
C|SOUN|20250721|11:49:57.180713|S|100|12.57|0|100
C|SOUN|20250721|11:50:13.660009|S|100|12.55|0|100
C|SOUN|20250721|11:50:20.772221|S|200|12.53|0|200
C|SOUN|20250721|11:50:22.793403|S|100|12.53|0|100
C|SOUN|20250721|11:50:41.150990|S|100|12.51|0|100
C|SOUN|20250721|11:50:41.152710|S|3|12.51|0|3
C|SOUN|20250721|11:50:41.158306|S|100|12.51|0|100
C|SOUN|20250721|11:50:43.995128|S|200|12.5|0|200
C|SOUN|20250721|11:50:43.997234|S|200|12.51|0|200
C|SOUN|20250721|11:50:43.997234|S|100|12.51|0|100
C|SOUN|20250721|11:50:44.005946|S|18|12.505|0|18
C|SOUN|20250721|11:50:44.005964|S|18|12.505|0|18
C|SOUN|20250721|11:50:44.005979|S|164|12.505|0|164
C|SOUN|20250721|11:50:50.342792|S|80|12.48|0|80
C|SOUN|20250721|11:51:11.238003|S|200|12.445|0|200
C|SOUN|20250721|11:52:20.161872|S|100|12.42|0|100
C|SOUN|20250721|11:52:20.177699|S|100|12.4|0|100
C|SOUN|20250721|11:52:21.652291|S|100|12.385|0|100
C|SOUN|20250721|11:52:24.008701|S|100|12.39|0|100
C|SOUN|20250721|11:52:24.008701|S|200|12.39|0|200
C|SOUN|20250721|11:52:27.884585|S|100|12.375|0|100
C|SOUN|20250721|11:52:27.884668|S|100|12.375|0|100
C|SOUN|20250721|11:53:19.305747|S|100|12.34|0|100
C|SOUN|20250721|11:53:19.305769|S|100|12.34|0|100
C|SOUN|20250721|11:53:19.535008|S|100|12.34|0|100
C|SOUN|20250721|11:53:19.535441|S|26|12.335|0|26
C|SOUN|20250721|11:53:19.535630|S|100|12.34|0|100
C|SOUN|20250721|11:53:19.539699|S|100|12.34|0|100
C|SOUN|20250721|11:53:19.540130|S|100|12.34|0|100
C|SOUN|20250721|11:53:24.424965|S|100|12.35|0|100
C|SOUN|20250721|11:53:24.425033|S|168|12.35|0|168
C|SOUN|20250721|11:53:24.426509|S|200|12.35|0|200
C|SOUN|20250721|11:53:24.426509|S|100|12.35|0|100
C|SOUN|20250721|11:53:52.289740|S|200|12.36|0|200
C|SOUN|20250721|11:54:00.115839|S|100|12.37|0|100
C|SOUN|20250721|11:54:00.115839|S|200|12.37|0|200
C|SOUN|20250721|11:54:05.745311|S|46|12.4|0|46
C|SOUN|20250721|11:54:08.908406|S|40|12.41|0|40
C|SOUN|20250721|11:54:15.655718|S|100|12.41|0|100
C|SOUN|20250721|11:54:16.310798|S|100|12.41|0|100
C|SOUN|20250721|11:54:17.825985|S|100|12.41|0|100
C|SOUN|20250721|11:54:22.289235|S|100|12.41|0|100
C|SOUN|20250721|11:54:31.538280|S|100|12.4|0|100
C|SOUN|20250721|11:54:51.058728|S|100|12.4|0|100
C|SOUN|20250721|11:55:05.925885|S|100|12.41|0|100
C|SOUN|20250721|11:55:06.463145|S|100|12.41|0|100
C|SOUN|20250721|11:55:54.221421|S|126|12.39|0|126
C|SOUN|20250721|11:55:54.221421|S|100|12.39|0|100
C|SOUN|20250721|11:55:54.221531|S|10|12.39|0|10
C|SOUN|20250721|11:56:24.407850|S|100|12.38|0|100
C|SOUN|20250721|11:56:24.407850|S|111|12.38|0|111
C|SOUN|20250721|11:56:33.327911|S|100|12.36|0|100
C|SOUN|20250721|11:57:01.311619|S|100|12.3|0|100
C|SOUN|20250721|11:57:01.373197|S|100|12.31|0|100
C|SOUN|20250721|11:57:01.373197|S|200|12.31|0|200
C|SOUN|20250721|11:57:04.228198|S|200|12.3|0|200
C|SOUN|20250721|11:57:06.821136|S|100|12.3|0|100
C|SOUN|20250721|11:57:06.821654|S|100|12.3|0|100
C|SOUN|20250721|11:57:06.821654|S|200|12.3|0|200
C|SOUN|20250721|11:57:06.874932|S|100|12.3|0|100
C|SOUN|20250721|11:57:21.881853|S|100|12.3|0|100
C|SOUN|20250721|11:57:23.511033|S|200|12.32|0|200
C|SOUN|20250721|11:57:23.511033|S|100|12.32|0|100
C|SOUN|20250721|11:57:23.513054|S|200|12.32|0|200
C|SOUN|20250721|11:57:28.921667|S|4|12.3|0|4
C|SOUN|20250721|11:57:28.921694|S|4|12.3|0|4
C|SOUN|20250721|11:57:32.022666|S|100|12.29|0|100
C|SOUN|20250721|11:59:31.595171|S|100|12.31|0|100
C|SOUN|20250721|11:59:31.596514|S|100|12.32|0|100
C|SOUN|20250721|11:59:31.597047|S|200|12.315|0|200
C|SOUN|20250721|11:59:31.599814|S|100|12.32|0|100
C|SOUN|20250721|12:00:20.932936|S|100|12.25|0|100
C|SOUN|20250721|12:00:20.932936|S|450|12.25|0|450
C|SOUN|20250721|12:01:00.462559|S|100|12.275|0|100
C|SOUN|20250721|12:01:00.462999|S|300|12.275|0|300
C|SOUN|20250721|12:01:00.463753|S|100|12.28|0|100
C|SOUN|20250721|12:01:38.132362|S|100|12.3|0|100
C|SOUN|20250721|12:01:38.132362|S|200|12.3|0|200
C|SOUN|20250721|12:01:46.973833|S|200|12.29|0|200
C|SOUN|20250721|12:01:54.047325|S|153|12.3|0|153
C|SOUN|20250721|12:01:55.028385|S|205|12.285|0|205
C|SOUN|20250721|12:02:27.358772|S|100|12.33|0|100
C|SOUN|20250721|12:02:31.395118|S|1|12.32|0|1
C|SOUN|20250721|12:02:41.392400|S|100|12.34|0|100
C|SOUN|20250721|12:02:46.429224|S|91|12.35|0|91
C|SOUN|20250721|12:02:46.430796|S|100|12.35|0|100
C|SOUN|20250721|12:02:55.102151|S|100|12.35|0|100
C|SOUN|20250721|12:03:14.627100|S|12|12.38|0|12
C|SOUN|20250721|12:03:14.660282|S|188|12.38|0|188
C|SOUN|20250721|12:03:14.660282|S|100|12.38|0|100
C|SOUN|20250721|12:03:20.543049|S|200|12.4|0|200
C|SOUN|20250721|12:03:25.516654|S|100|12.41|0|100
C|SOUN|20250721|12:03:40.170073|S|200|12.39|0|200
C|SOUN|20250721|12:03:40.170073|S|100|12.39|0|100
C|SOUN|20250721|12:03:44.702087|S|100|12.39|0|100
C|SOUN|20250721|12:03:56.460655|S|100|12.38|0|100
C|SOUN|20250721|12:03:57.252743|S|21|12.38|0|21
C|SOUN|20250721|12:04:14.177698|S|100|12.4|0|100
C|SOUN|20250721|12:04:21.961400|S|36|12.38|0|36
C|SOUN|20250721|12:04:21.965513|S|840|12.38|0|840
C|SOUN|20250721|12:04:29.272020|S|29|12.38|0|29
C|SOUN|20250721|12:04:35.694449|S|100|12.39|0|100
C|SOUN|20250721|12:04:53.585815|S|100|12.39|0|100
C|SOUN|20250721|12:04:58.209333|S|19|12.4|0|19
C|SOUN|20250721|12:04:58.209357|S|19|12.4|0|19
C|SOUN|20250721|12:05:43.532974|S|200|12.34|0|200
C|SOUN|20250721|12:05:46.365326|S|200|12.325|0|200
C|SOUN|20250721|12:05:46.369603|S|100|12.32|0|100
C|SOUN|20250721|12:05:46.369603|S|100|12.32|0|100
C|SOUN|20250721|12:05:54.793987|S|200|12.32|0|200
C|SOUN|20250721|12:06:07.921641|S|23|12.32|0|23
C|SOUN|20250721|12:06:17.929140|S|39|12.3|0|39
C|SOUN|20250721|12:06:17.931824|S|264|12.29|0|264
C|SOUN|20250721|12:06:37.328785|S|100|12.26|0|100
C|SOUN|20250721|12:07:17.075253|S|100|12.26|0|100
C|SOUN|20250721|12:07:17.075968|S|100|12.26|0|100
C|SOUN|20250721|12:07:58.868918|S|100|12.27|0|100
C|SOUN|20250721|12:08:24.855781|S|23|12.26|0|23
C|SOUN|20250721|12:09:00.103534|S|100|12.27|0|100
C|SOUN|20250721|12:09:31.811717|S|100|12.25|0|100
C|SOUN|20250721|12:09:31.943717|S|100|12.25|0|100
C|SOUN|20250721|12:09:37.546013|S|200|12.25|0|200
C|SOUN|20250721|12:09:37.546013|S|100|12.25|0|100
C|SOUN|20250721|12:09:53.386751|S|100|12.25|0|100
C|SOUN|20250721|12:09:53.386751|S|200|12.25|0|200
C|SOUN|20250721|12:09:59.386397|S|3|12.245|0|3
C|SOUN|20250721|12:10:22.082380|S|200|12.26|0|200
C|SOUN|20250721|12:10:22.082380|S|100|12.26|0|100
C|SOUN|20250721|12:10:22.634597|S|100|12.26|0|100
C|SOUN|20250721|12:10:22.634597|S|100|12.26|0|100
C|SOUN|20250721|12:10:22.634597|S|100|12.26|0|100
C|SOUN|20250721|12:10:53.483267|S|100|12.27|0|100
C|SOUN|20250721|12:11:33.416473|S|4|12.21|0|4
C|SOUN|20250721|12:11:46.924110|S|4|12.22|0|4
C|SOUN|20250721|12:11:57.901148|S|5|12.22|0|5
C|SOUN|20250721|12:12:31.201263|S|1|12.23|0|1
C|SOUN|20250721|12:12:47.328105|S|100|12.21|0|100
C|SOUN|20250721|12:12:47.632091|S|100|12.2|0|100
C|SOUN|20250721|12:12:47.632102|S|100|12.2|0|100
C|SOUN|20250721|12:12:50.883757|S|100|12.185|0|100
C|SOUN|20250721|12:12:52.094769|S|1|12.19|0|1
C|SOUN|20250721|12:13:06.153239|S|200|12.18|0|200
C|SOUN|20250721|12:13:06.153239|S|100|12.18|0|100
C|SOUN|20250721|12:13:18.572446|S|1|12.17|0|1
C|SOUN|20250721|12:13:50.657206|S|2|12.17|0|2
C|SOUN|20250721|12:14:11.858763|S|200|12.15|0|200
C|SOUN|20250721|12:14:11.858763|S|100|12.15|0|100
C|SOUN|20250721|12:14:22.892484|S|200|12.16|0|200
C|SOUN|20250721|12:14:22.892484|S|200|12.16|0|200
C|SOUN|20250721|12:14:23.981889|S|200|12.16|0|200
C|SOUN|20250721|12:15:05.653388|S|100|12.19|0|100
C|SOUN|20250721|12:15:05.653388|S|62|12.19|0|62
C|SOUN|20250721|12:15:10.235037|S|4|12.17|0|4
C|SOUN|20250721|12:15:15.268410|S|12|12.18|0|12
C|SOUN|20250721|12:15:15.268410|S|12|12.18|0|12
C|SOUN|20250721|12:15:33.309020|S|50|12.18|0|50
C|SOUN|20250721|12:15:35.292254|S|200|12.19|0|200
C|SOUN|20250721|12:15:46.454951|S|200|12.21|0|200
C|SOUN|20250721|12:16:45.875245|S|7|12.13|0|7
C|SOUN|20250721|12:16:45.879243|S|7|12.13|0|7
C|SOUN|20250721|12:16:45.879275|S|7|12.13|0|7
C|SOUN|20250721|12:16:45.879276|S|186|12.13|0|186
C|SOUN|20250721|12:16:47.059249|S|5|12.14|0|5
C|SOUN|20250721|12:16:47.059282|S|5|12.14|0|5
C|SOUN|20250721|12:16:47.061927|S|200|12.14|0|200
C|SOUN|20250721|12:16:47.063553|S|200|12.14|0|200
C|SOUN|20250721|12:16:47.066520|S|4|12.14|0|4
C|SOUN|20250721|12:17:23.171240|S|23|12.13|0|23
C|SOUN|20250721|12:17:35.357191|S|1|12.14|0|1
C|SOUN|20250721|12:18:03.859622|S|200|12.14|0|200
C|SOUN|20250721|12:18:20.316363|S|1|12.14|0|1
C|SOUN|20250721|12:18:20.629682|S|200|12.15|0|200
C|SOUN|20250721|12:18:23.191434|S|200|12.15|0|200
C|SOUN|20250721|12:18:33.918773|S|3|12.15|0|3
C|SOUN|20250721|12:19:03.535187|S|3|12.17|0|3
C|SOUN|20250721|12:20:28.439514|S|200|12.13|0|200
C|SOUN|20250721|12:20:28.439514|S|48|12.13|0|48
C|SOUN|20250721|12:20:28.441160|S|152|12.13|0|152
C|SOUN|20250721|12:20:28.441160|S|48|12.13|0|48
C|SOUN|20250721|12:20:28.441161|S|200|12.13|0|200
C|SOUN|20250721|12:21:45.485575|S|7|12.08|0|7
C|SOUN|20250721|12:21:45.485640|S|55|12.08|0|55
C|SOUN|20250721|12:23:01.447820|S|9|12.03|0|9
C|SOUN|20250721|12:23:36.085118|S|1|12.03|0|1
C|SOUN|20250721|12:24:14.790320|S|200|12.06|0|200
C|SOUN|20250721|12:24:14.790320|S|100|12.06|0|100
C|SOUN|20250721|12:24:47.410714|S|20|12.06|0|20
C|SOUN|20250721|12:24:48.192278|S|4|12.05|0|4
C|SOUN|20250721|12:25:27.360927|S|200|12.05|0|200
C|SOUN|20250721|12:25:27.360927|S|100|12.05|0|100
C|SOUN|20250721|12:26:18.391081|S|100|12.05|0|100
C|SOUN|20250721|12:26:20.501136|S|100|12.06|0|100
C|SOUN|20250721|12:26:34.048334|S|100|12.06|0|100
C|SOUN|20250721|12:26:34.048334|S|200|12.06|0|200
C|SOUN|20250721|12:26:52.034290|S|100|12.07|0|100
C|SOUN|20250721|12:27:01.689817|S|6|12.09|0|6
C|SOUN|20250721|12:28:01.646537|S|145|12.135|0|145
C|SOUN|20250721|12:30:27.010938|S|61|12.09|0|61
C|SOUN|20250721|12:30:38.898348|S|28|12.08|0|28
C|SOUN|20250721|12:31:57.905516|S|200|12.125|0|200
C|SOUN|20250721|12:31:58.462433|S|100|12.125|0|100
C|SOUN|20250721|12:31:58.463828|S|100|12.13|0|100
C|SOUN|20250721|12:32:26.227927|S|3|12.12|0|3
C|SOUN|20250721|12:32:26.227927|S|2|12.12|0|2
C|SOUN|20250721|12:32:48.307090|S|80|12.14|0|80
C|SOUN|20250721|12:33:27.345800|S|5|12.15|0|5
C|SOUN|20250721|12:33:33.862940|S|100|12.14|0|100
C|SOUN|20250721|12:35:41.691148|S|8|12.21|0|8
C|SOUN|20250721|12:35:45.723517|S|100|12.19|0|100
C|SOUN|20250721|12:35:45.723517|S|95|12.19|0|95
C|SOUN|20250721|12:35:45.723517|S|5|12.19|0|5
C|SOUN|20250721|12:36:03.803973|S|100|12.19|0|100
C|SOUN|20250721|12:37:42.769640|S|100|12.14|0|100
C|SOUN|20250721|12:38:23.212462|S|64|12.15|0|64
C|SOUN|20250721|12:38:23.416558|S|64|12.15|0|64
C|SOUN|20250721|12:38:23.416558|S|36|12.15|0|36
C|SOUN|20250721|12:38:47.978971|S|69|12.14|0|69
C|SOUN|20250721|12:38:55.142620|S|100|12.13|0|100
C|SOUN|20250721|12:38:55.142620|S|70|12.13|0|70
C|SOUN|20250721|12:39:14.645711|S|15|12.1|0|15
C|SOUN|20250721|12:40:07.768303|S|100|12.08|0|100
C|SOUN|20250721|12:42:31.395409|S|100|12.085|0|100
C|SOUN|20250721|12:43:14.605273|S|300|12.1|0|300
C|SOUN|20250721|12:43:40.653304|S|300|12.11|0|300
C|SOUN|20250721|12:43:51.801283|S|100|12.12|0|100
C|SOUN|20250721|12:43:57.412209|S|100|12.12|0|100
C|SOUN|20250721|12:44:11.975956|S|6|12.11|0|6
C|SOUN|20250721|12:44:16.155036|S|2|12.1|0|2
C|SOUN|20250721|12:44:16.155036|S|1500|12.1|0|1500
C|SOUN|20250721|12:45:01.824493|S|193|12.09|0|193
C|SOUN|20250721|12:45:34.847918|S|12|12.1|0|12
C|SOUN|20250721|12:45:51.555962|S|100|12.11|0|100
C|SOUN|20250721|12:45:51.555962|S|14|12.11|0|14
C|SOUN|20250721|12:45:58.127376|S|100|12.11|0|100
C|SOUN|20250721|12:45:58.127377|S|18|12.11|0|18
C|SOUN|20250721|12:46:02.192975|S|10|12.11|0|10
C|SOUN|20250721|12:46:11.159188|S|200|12.11|0|200
C|SOUN|20250721|12:46:21.458371|S|8|12.12|0|8
C|SOUN|20250721|12:46:21.815097|S|12|12.12|0|12
C|SOUN|20250721|12:46:21.815098|S|100|12.12|0|100
C|SOUN|20250721|12:46:32.370117|S|20|12.13|0|20
C|SOUN|20250721|12:46:35.715237|S|100|12.14|0|100
C|SOUN|20250721|12:46:36.562465|S|100|12.13|0|100
C|SOUN|20250721|12:46:44.472439|S|6|12.12|0|6
C|SOUN|20250721|12:46:47.056452|S|100|12.12|0|100
C|SOUN|20250721|12:47:00.357772|S|2|12.11|0|2
C|SOUN|20250721|12:47:08.936184|S|83|12.09|0|83
C|SOUN|20250721|12:47:15.990338|S|2|12.08|0|2
C|SOUN|20250721|12:48:05.561316|S|100|12.02|0|100
C|SOUN|20250721|12:48:50.839650|S|20|12.03|0|20
C|SOUN|20250721|12:48:56.590732|S|6|12.01|0|6
C|SOUN|20250721|12:48:56.590732|S|100|12.01|0|100
C|SOUN|20250721|12:48:56.661331|S|3|12.01|0|3
C|SOUN|20250721|12:48:56.661343|S|3|12.01|0|3
C|SOUN|20250721|12:48:56.661468|S|100|12.01|0|100
C|SOUN|20250721|12:48:56.662292|S|317|12|0|317
C|SOUN|20250721|12:48:56.662292|S|300|12|0|300
C|SOUN|20250721|12:48:56.662292|S|500|12|0|500
C|SOUN|20250721|12:48:56.665211|S|100|12|0|100
C|SOUN|20250721|12:49:21.993592|S|100|12.02|0|100
C|SOUN|20250721|12:50:57.441263|S|100|12.05|0|100
C|SOUN|20250721|12:50:57.441263|S|300|12.05|0|300
C|SOUN|20250721|12:50:57.450696|S|100|12.05|0|100
C|SOUN|20250721|12:51:44.029875|S|50|12.04|0|50
C|SOUN|20250721|12:51:47.989473|S|4|12.03|0|4
C|SOUN|20250721|12:53:03.136422|S|4|12.05|0|4
C|SOUN|20250721|12:53:14.071859|S|300|12.04|0|300
C|SOUN|20250721|12:53:14.071859|S|100|12.04|0|100
C|SOUN|20250721|12:53:57.504230|S|100|12.06|0|100
C|SOUN|20250721|12:53:57.928836|S|200|12.06|0|200
C|SOUN|20250721|12:54:24.326011|S|4|12.07|0|4
C|SOUN|20250721|12:54:34.534653|S|1|12.06|0|1
C|SOUN|20250721|12:54:34.540896|S|122|12.05|0|122
C|SOUN|20250721|12:54:34.540896|S|100|12.05|0|100
C|SOUN|20250721|12:54:35.120844|S|100|12.04|0|100
C|SOUN|20250721|12:54:42.782447|S|10|12.05|0|10
C|SOUN|20250721|12:54:42.793596|S|3|12.03|0|3
C|SOUN|20250721|12:55:19.692474|S|5|12.03|0|5
C|SOUN|20250721|12:55:31.391839|S|5|12.03|0|5
C|SOUN|20250721|12:55:31.392838|S|100|12.03|0|100
C|SOUN|20250721|12:55:31.394067|S|100|12.03|0|100
C|SOUN|20250721|12:55:31.631561|S|100|12.02|0|100
C|SOUN|20250721|12:55:45.010961|S|100|12.02|0|100
C|SOUN|20250721|12:55:58.105014|S|300|12.02|0|300
C|SOUN|20250721|12:55:58.105015|S|100|12.02|0|100
C|SOUN|20250721|12:56:59.593716|S|17|11.99|0|17
C|SOUN|20250721|12:56:59.595149|S|100|11.98|0|100
C|SOUN|20250721|12:57:01.421780|S|100|11.99|0|100
C|SOUN|20250721|12:57:01.421780|S|188|11.99|0|188
C|SOUN|20250721|12:57:21.534888|S|2|11.99|0|2
C|SOUN|20250721|12:57:29.149694|S|100|11.99|0|100
C|SOUN|20250721|12:57:29.159174|S|100|11.99|0|100
C|SOUN|20250721|12:57:52.936185|S|1|12|0|1
C|SOUN|20250721|12:57:52.936185|S|100|12|0|100
C|SOUN|20250721|12:58:09.381064|S|1|12|0|1
C|SOUN|20250721|12:58:15.564782|S|6|12|0|6
C|SOUN|20250721|12:58:37.156151|S|3|12|0|3
C|SOUN|20250721|12:58:37.156160|S|3|12|0|3
C|SOUN|20250721|12:58:37.156296|S|2|12|0|2
C|SOUN|20250721|12:58:37.156314|S|2|12|0|2
C|SOUN|20250721|12:58:38.651912|S|100|12|0|100
C|SOUN|20250721|12:59:16.598094|S|100|11.995|0|100
C|SOUN|20250721|12:59:30.664200|S|100|12|0|100
C|SOUN|20250721|12:59:40.782041|S|100|12|0|100
C|SOUN|20250721|12:59:53.867109|S|100|12|0|100
C|SOUN|20250721|12:59:55.266849|S|100|12|0|100
C|SOUN|20250721|12:59:57.429401|S|83|11.98|0|83
C|SOUN|20250721|13:00:42.714752|S|100|12|0|100
C|SOUN|20250721|13:00:53.974537|S|100|12|0|100
C|SOUN|20250721|13:00:54.180584|S|100|12|0|100
C|SOUN|20250721|13:01:11.613412|S|100|12|0|100
C|SOUN|20250721|13:01:23.025429|S|28|12|0|28
C|SOUN|20250721|13:01:54.864444|S|100|12.02|0|100
C|SOUN|20250721|13:01:55.577995|S|5|12.02|0|5
C|SOUN|20250721|13:02:37.921218|S|12|12.04|0|12
C|SOUN|20250721|13:02:37.977311|S|3|12.04|0|3
C|SOUN|20250721|13:02:48.641388|S|90|12.05|0|90
C|SOUN|20250721|13:02:48.641389|S|210|12.05|0|210
C|SOUN|20250721|13:03:05.355798|S|8|12.05|0|8
C|SOUN|20250721|13:03:10.244377|S|1|12.05|0|1
C|SOUN|20250721|13:03:39.961130|S|28|12.07|0|28
C|SOUN|20250721|13:03:39.961161|S|44|12.07|0|44
C|SOUN|20250721|13:03:39.961161|S|28|12.07|0|28
C|SOUN|20250721|13:04:28.321471|S|122|12.09|0|122
C|SOUN|20250721|13:04:28.321483|S|178|12.09|0|178
C|SOUN|20250721|13:04:28.324946|S|100|12.1|0|100
C|SOUN|20250721|13:04:28.324946|S|300|12.1|0|300
C|SOUN|20250721|13:06:10.346387|S|93|12.07|0|93
C|SOUN|20250721|13:07:15.732409|S|15|12.05|0|15
C|SOUN|20250721|13:07:18.955536|S|6|12.05|0|6
C|SOUN|20250721|13:07:18.955536|S|300|12.05|0|300
C|SOUN|20250721|13:07:49.428502|S|100|12.04|0|100
C|SOUN|20250721|13:07:49.428502|S|300|12.04|0|300
C|SOUN|20250721|13:08:22.176903|S|12|12.06|0|12
C|SOUN|20250721|13:08:43.742158|S|1|12.06|0|1
C|SOUN|20250721|13:10:05.656995|S|10|12.04|0|10
C|SOUN|20250721|13:10:23.159182|S|100|12.03|0|100
C|SOUN|20250721|13:11:06.640179|S|300|12.01|0|300
C|SOUN|20250721|13:11:06.642456|S|100|12.01|0|100
C|SOUN|20250721|13:11:37.826419|S|39|12.01|0|39
C|SOUN|20250721|13:12:20.721617|S|100|12.02|0|100
C|SOUN|20250721|13:12:37.131076|S|100|12|0|100
C|SOUN|20250721|13:12:57.301247|S|27|11.98|0|27
C|SOUN|20250721|13:12:57.301248|S|73|11.98|0|73
C|SOUN|20250721|13:12:57.433615|S|100|11.98|0|100
C|SOUN|20250721|13:12:57.433615|S|638|11.98|0|638
C|SOUN|20250721|13:12:58.198147|S|1|11.98|0|1
C|SOUN|20250721|13:12:58.198183|S|1|11.98|0|1
C|SOUN|20250721|13:12:58.200020|S|30|11.97|0|30
C|SOUN|20250721|13:12:58.239235|S|270|11.97|0|270
C|SOUN|20250721|13:13:00.843617|S|300|11.96|0|300
C|SOUN|20250721|13:13:26.780117|S|5|11.96|0|5
C|SOUN|20250721|13:13:26.780117|S|285|11.96|0|285
C|SOUN|20250721|13:13:26.780118|S|10|11.96|0|10
C|SOUN|20250721|13:13:26.780780|S|90|11.96|0|90
C|SOUN|20250721|13:13:27.782066|S|300|11.96|0|300
C|SOUN|20250721|13:13:28.793170|S|100|11.96|0|100
C|SOUN|20250721|13:13:29.140086|S|100|11.96|0|100
C|SOUN|20250721|13:13:30.178252|S|100|11.96|0|100
C|SOUN|20250721|13:13:30.178252|S|100|11.96|0|100
C|SOUN|20250721|13:13:30.178252|S|100|11.96|0|100
C|SOUN|20250721|13:13:30.178252|S|100|11.96|0|100
C|SOUN|20250721|13:13:30.185429|S|100|11.96|0|100
C|SOUN|20250721|13:13:30.185429|S|100|11.96|0|100
C|SOUN|20250721|13:13:30.185429|S|100|11.96|0|100
C|SOUN|20250721|13:13:47.055736|S|100|11.97|0|100
C|SOUN|20250721|13:13:47.061421|S|200|11.97|0|200
C|SOUN|20250721|13:13:47.061421|S|100|11.97|0|100
C|SOUN|20250721|13:13:47.061421|S|100|11.97|0|100
C|SOUN|20250721|13:13:47.109576|S|100|11.97|0|100
C|SOUN|20250721|13:13:47.109576|S|170|11.97|0|170
C|SOUN|20250721|13:14:00.598748|S|100|11.94|0|100
C|SOUN|20250721|13:14:01.119338|S|74|11.94|0|74
C|SOUN|20250721|13:14:01.119338|S|26|11.94|0|26
C|SOUN|20250721|13:14:10.544014|S|100|11.94|0|100
C|SOUN|20250721|13:14:10.544014|S|200|11.94|0|200
C|SOUN|20250721|13:14:10.568993|S|100|11.94|0|100
C|SOUN|20250721|13:14:10.568993|S|90|11.94|0|90
C|SOUN|20250721|13:14:18.906432|S|10|11.96|0|10
C|SOUN|20250721|13:14:28.102023|S|300|11.95|0|300
C|SOUN|20250721|13:14:28.102023|S|100|11.95|0|100
C|SOUN|20250721|13:14:28.696938|S|100|11.95|0|100
C|SOUN|20250721|13:14:36.077072|S|300|11.955|0|300
C|SOUN|20250721|13:14:36.730286|S|6|11.97|0|6
C|SOUN|20250721|13:15:05.292814|S|100|11.97|0|100
C|SOUN|20250721|13:15:07.983239|S|100|11.97|0|100
C|SOUN|20250721|13:15:23.126835|S|100|11.975|0|100
C|SOUN|20250721|13:15:40.310518|S|100|11.985|0|100
C|SOUN|20250721|13:16:39.504409|S|100|11.98|0|100
C|SOUN|20250721|13:16:46.561883|S|100|11.985|0|100
C|SOUN|20250721|13:16:46.561884|S|200|11.99|0|200
C|SOUN|20250721|13:16:56.627848|S|550|11.985|0|550
C|SOUN|20250721|13:17:00.535574|S|100|11.985|0|100
C|SOUN|20250721|13:17:02.604668|S|100|11.985|0|100
C|SOUN|20250721|13:17:21.379489|S|100|11.98|0|100
C|SOUN|20250721|13:17:21.802049|S|100|11.95|0|100
C|SOUN|20250721|13:17:28.100032|S|29|11.96|0|29
C|SOUN|20250721|13:17:28.100048|S|29|11.96|0|29
C|SOUN|20250721|13:17:32.874303|S|5|11.97|0|5
C|SOUN|20250721|13:17:32.874304|S|5|11.97|0|5
C|SOUN|20250721|13:17:39.334920|S|200|11.98|0|200
C|SOUN|20250721|13:19:05.650974|S|15|11.99|0|15
C|SOUN|20250721|13:19:51.688255|S|200|12.01|0|200
C|SOUN|20250721|13:20:26.533001|S|9|12.04|0|9
C|SOUN|20250721|13:20:29.065024|S|14|12.03|0|14
C|SOUN|20250721|13:20:44.732077|S|11|12.02|0|11
C|SOUN|20250721|13:20:56.004278|S|100|12.01|0|100
C|SOUN|20250721|13:21:04.033991|S|6|11.99|0|6
C|SOUN|20250721|13:21:04.033991|S|3|11.99|0|3
C|SOUN|20250721|13:21:43.961211|S|8|12.01|0|8
C|SOUN|20250721|13:22:26.953316|S|100|11.97|0|100
C|SOUN|20250721|13:23:03.648197|S|15|11.96|0|15
C|SOUN|20250721|13:23:15.104482|S|143|11.96|0|143
C|SOUN|20250721|13:23:31.438806|S|100|11.98|0|100
C|SOUN|20250721|13:23:32.397395|S|3|11.97|0|3
C|SOUN|20250721|13:24:08.595610|S|8|11.98|0|8
C|SOUN|20250721|13:24:46.405337|S|100|11.98|0|100
C|SOUN|20250721|13:24:46.425245|S|100|11.99|0|100
C|SOUN|20250721|13:25:01.920723|S|100|11.98|0|100
C|SOUN|20250721|13:26:12.110158|S|8|11.99|0|8
C|SOUN|20250721|13:26:15.562156|S|200|12|0|200
C|SOUN|20250721|13:26:15.562181|S|700|12|0|700
C|SOUN|20250721|13:27:06.258172|S|8|11.99|0|8
C|SOUN|20250721|13:27:25.875804|S|1|11.98|0|1
C|SOUN|20250721|13:27:26.640362|S|1|11.99|0|1
C|SOUN|20250721|13:28:19.897598|S|1|11.99|0|1
C|SOUN|20250721|13:28:19.897599|S|1|11.99|0|1
C|SOUN|20250721|13:28:19.897599|S|100|11.99|0|100
C|SOUN|20250721|13:28:19.897599|S|1|11.99|0|1
C|SOUN|20250721|13:28:19.897599|S|193|11.99|0|193
C|SOUN|20250721|13:28:19.897601|S|9|11.99|0|9
C|SOUN|20250721|13:28:58.686141|S|1|12|0|1
C|SOUN|20250721|13:29:44.451726|S|1|12|0|1
C|SOUN|20250721|13:29:44.526129|S|8|12|0|8
C|SOUN|20250721|13:29:49.154997|S|100|12|0|100
C|SOUN|20250721|13:29:49.154997|S|1|12|0|1
C|SOUN|20250721|13:29:49.154997|S|92|12|0|92
C|SOUN|20250721|13:30:15.287694|S|5|12.01|0|5
C|SOUN|20250721|13:30:15.287719|S|5|12.01|0|5
C|SOUN|20250721|13:30:59.571056|S|100|12.03|0|100
C|SOUN|20250721|13:33:10.021882|S|200|12.02|0|200
C|SOUN|20250721|13:33:32.888004|S|100|12.03|0|100
C|SOUN|20250721|13:33:33.586709|S|2|12.02|0|2
C|SOUN|20250721|13:33:33.612438|S|100|12.025|0|100
C|SOUN|20250721|13:34:32.452911|S|100|12.05|0|100
C|SOUN|20250721|13:35:50.808982|S|6|12.05|0|6
C|SOUN|20250721|13:36:18.763069|S|100|12.055|0|100
C|SOUN|20250721|13:36:18.764696|S|3|12.05|0|3
C|SOUN|20250721|13:36:18.765186|S|5|12.05|0|5
C|SOUN|20250721|13:37:06.641180|S|1|12.04|0|1
C|SOUN|20250721|13:37:08.230968|S|1|12.04|0|1
C|SOUN|20250721|13:37:13.328040|S|1|12.04|0|1
C|SOUN|20250721|13:37:33.511242|S|3|12.05|0|3
C|SOUN|20250721|13:37:38.255720|S|2|12.05|0|2
C|SOUN|20250721|13:37:44.661531|S|100|12.06|0|100
C|SOUN|20250721|13:37:47.333371|S|100|12.05|0|100
C|SOUN|20250721|13:37:48.598642|S|100|12.05|0|100
C|SOUN|20250721|13:37:48.598642|S|200|12.05|0|200
C|SOUN|20250721|13:37:57.123771|S|100|12.065|0|100
C|SOUN|20250721|13:37:57.123916|S|100|12.07|0|100
C|SOUN|20250721|13:38:07.064397|S|208|12.065|0|208
C|SOUN|20250721|13:38:08.886798|S|51|12.07|0|51
C|SOUN|20250721|13:38:08.886799|S|22|12.07|0|22
C|SOUN|20250721|13:38:16.904300|S|2|12.06|0|2
C|SOUN|20250721|13:38:29.213294|S|4|12.04|0|4
C|SOUN|20250721|13:38:30.179318|S|8|12.04|0|8
C|SOUN|20250721|13:38:30.179337|S|5|12.04|0|5
C|SOUN|20250721|13:38:37.998241|S|100|12.04|0|100
C|SOUN|20250721|13:38:55.442260|S|100|12.04|0|100
C|SOUN|20250721|13:39:49.844808|S|28|12.04|0|28
C|SOUN|20250721|13:39:55.947401|S|195|12.03|0|195
C|SOUN|20250721|13:41:15.632627|S|89|12.045|0|89
C|SOUN|20250721|13:41:15.632785|S|53|12.05|0|53
C|SOUN|20250721|13:42:18.204547|S|2|12.07|0|2
C|SOUN|20250721|13:42:18.204573|S|98|12.07|0|98
C|SOUN|20250721|13:42:41.398562|S|2|12.07|0|2
C|SOUN|20250721|13:42:41.469857|S|98|12.07|0|98
C|SOUN|20250721|13:42:41.505917|S|124|12.055|0|124
C|SOUN|20250721|13:42:45.804964|S|1|12.05|0|1
C|SOUN|20250721|13:42:52.625247|S|2|12.05|0|2
C|SOUN|20250721|13:43:23.899957|S|21|12.05|0|21
C|SOUN|20250721|13:44:06.911209|S|1|12.04|0|1
C|SOUN|20250721|13:44:17.097655|S|123|12.03|0|123
C|SOUN|20250721|13:45:03.217180|S|5|12.01|0|5
C|SOUN|20250721|13:49:44.564641|S|148|12.02|0|148
C|SOUN|20250721|13:49:44.565983|S|100|12.01|0|100
C|SOUN|20250721|13:49:44.596394|S|137|12.01|0|137
C|SOUN|20250721|13:49:55.570980|S|65|12|0|65
C|SOUN|20250721|13:49:55.570980|S|1083|12|0|1083
C|SOUN|20250721|13:49:55.570981|S|9|12|0|9
C|SOUN|20250721|13:49:55.570981|S|43|12|0|43
C|SOUN|20250721|13:49:55.571078|S|57|12|0|57
C|SOUN|20250721|13:49:55.572970|S|6|11.99|0|6
C|SOUN|20250721|13:51:13.807951|S|46|12.02|0|46
C|SOUN|20250721|13:51:24.301681|S|5|12.01|0|5
C|SOUN|20250721|13:51:49.611343|S|47|12.03|0|47
C|SOUN|20250721|13:51:49.611343|S|100|12.03|0|100
C|SOUN|20250721|13:53:17.271596|S|100|12.03|0|100
C|SOUN|20250721|13:53:47.031331|S|200|12.04|0|200
C|SOUN|20250721|13:58:39.038147|S|12|12.04|0|12
C|SOUN|20250721|13:59:02.153286|S|107|12.04|0|107
C|SOUN|20250721|13:59:13.991043|S|100|12.04|0|100
C|SOUN|20250721|13:59:16.826091|S|5|12.03|0|5
C|SOUN|20250721|13:59:51.429926|S|102|12.015|0|102
C|SOUN|20250721|13:59:51.431132|S|75|12.015|0|75
C|SOUN|20250721|14:00:08.456700|S|100|11.98|0|100
C|SOUN|20250721|14:01:07.038142|S|60|12.015|0|60
C|SOUN|20250721|14:01:38.096806|S|16|12.02|0|16
C|SOUN|20250721|14:01:50.161314|S|5|12.01|0|5
C|SOUN|20250721|14:02:54.095894|S|16|11.99|0|16
C|SOUN|20250721|14:03:03.716192|S|83|11.99|0|83
C|SOUN|20250721|14:03:08.960495|S|100|11.97|0|100
C|SOUN|20250721|14:03:27.866002|S|200|11.97|0|200
C|SOUN|20250721|14:03:37.087939|S|19|11.98|0|19
C|SOUN|20250721|14:05:54.807848|S|200|12.01|0|200
C|SOUN|20250721|14:05:54.807848|S|187|12.01|0|187
C|SOUN|20250721|14:05:55.872819|S|5|12.01|0|5
C|SOUN|20250721|14:06:08.536771|S|200|12.02|0|200
C|SOUN|20250721|14:06:47.523018|S|200|12|0|200
C|SOUN|20250721|14:06:47.523018|S|200|12|0|200
C|SOUN|20250721|14:07:33.718177|S|90|12|0|90
C|SOUN|20250721|14:07:33.719445|S|47|12|0|47
C|SOUN|20250721|14:07:36.119453|S|10|11.99|0|10
C|SOUN|20250721|14:07:36.119461|S|10|11.99|0|10
C|SOUN|20250721|14:07:36.119542|S|8|11.99|0|8
C|SOUN|20250721|14:07:44.023524|S|200|11.99|0|200
C|SOUN|20250721|14:08:23.732126|S|100|11.96|0|100
C|SOUN|20250721|14:08:34.412070|S|4|11.96|0|4
C|SOUN|20250721|14:08:34.412071|S|96|11.96|0|96
C|SOUN|20250721|14:08:57.667949|S|100|11.95|0|100
C|SOUN|20250721|14:08:57.668756|S|200|11.955|0|200
C|SOUN|20250721|14:09:37.909906|S|68|11.96|0|68
C|SOUN|20250721|14:12:03.458225|S|200|11.93|0|200
C|SOUN|20250721|14:12:03.464975|S|35|11.92|0|35
C|SOUN|20250721|14:12:25.085252|S|165|11.92|0|165
C|SOUN|20250721|14:12:29.501705|S|200|11.91|0|200
C|SOUN|20250721|14:12:29.501705|S|300|11.91|0|300
C|SOUN|20250721|14:12:31.554728|S|95|11.9|0|95
C|SOUN|20250721|14:12:31.554741|S|100|11.9|0|100
C|SOUN|20250721|14:12:31.832039|S|40|11.89|0|40
C|SOUN|20250721|14:12:31.840256|S|200|11.88|0|200
C|SOUN|20250721|14:13:14.901579|S|4|11.87|0|4
C|SOUN|20250721|14:13:22.586752|S|200|11.85|0|200
C|SOUN|20250721|14:13:22.586752|S|300|11.85|0|300
C|SOUN|20250721|14:14:01.239573|S|200|11.86|0|200
C|SOUN|20250721|14:14:37.046390|S|200|11.89|0|200
C|SOUN|20250721|14:14:56.002595|S|90|11.87|0|90
C|SOUN|20250721|14:14:56.002595|S|2|11.87|0|2
C|SOUN|20250721|14:17:03.977284|S|200|11.91|0|200
C|SOUN|20250721|14:17:16.643974|S|200|11.91|0|200
C|SOUN|20250721|14:17:45.800986|S|100|11.88|0|100
C|SOUN|20250721|14:18:03.954796|S|39|11.88|0|39
C|SOUN|20250721|14:18:22.742438|S|200|11.88|0|200
C|SOUN|20250721|14:19:54.278879|S|41|11.88|0|41
C|SOUN|20250721|14:20:05.347073|S|47|11.89|0|47
C|SOUN|20250721|14:20:05.347073|S|200|11.89|0|200
C|SOUN|20250721|14:20:13.066956|S|72|11.89|0|72
C|SOUN|20250721|14:20:13.067011|S|6|11.89|0|6
C|SOUN|20250721|14:20:13.067022|S|6|11.89|0|6
C|SOUN|20250721|14:20:52.603788|S|3|11.89|0|3
C|SOUN|20250721|14:20:53.803450|S|197|11.89|0|197
C|SOUN|20250721|14:20:53.803450|S|300|11.89|0|300
C|SOUN|20250721|14:20:55.906663|S|250|11.88|0|250
C|SOUN|20250721|14:21:55.484793|S|7|11.9|0|7
C|SOUN|20250721|14:23:01.782086|S|200|11.93|0|200
C|SOUN|20250721|14:24:37.421687|S|50|11.95|0|50
C|SOUN|20250721|14:24:50.133517|S|200|11.94|0|200
C|SOUN|20250721|14:24:53.496071|S|10|11.95|0|10
C|SOUN|20250721|14:27:50.647948|S|69|11.96|0|69
C|SOUN|20250721|14:27:50.647948|S|100|11.965|0|100
C|SOUN|20250721|14:28:30.452439|S|100|11.96|0|100
C|SOUN|20250721|14:28:46.527588|S|200|11.955|0|200
C|SOUN|20250721|14:29:01.479589|S|6|11.98|0|6
C|SOUN|20250721|14:29:22.544719|S|69|11.96|0|69
C|SOUN|20250721|14:30:47.546344|S|10|11.97|0|10
C|SOUN|20250721|14:31:31.485560|S|4|12.01|0|4
C|SOUN|20250721|14:31:36.145562|S|1|12|0|1
C|SOUN|20250721|14:32:12.492276|S|200|11.98|0|200
C|SOUN|20250721|14:32:12.492277|S|1|11.98|0|1
C|SOUN|20250721|14:34:14.552612|S|24|11.98|0|24
C|SOUN|20250721|14:35:21.305011|S|100|11.99|0|100
C|SOUN|20250721|14:35:21.305011|S|2|11.99|0|2
C|SOUN|20250721|14:35:24.862593|S|100|11.975|0|100
C|SOUN|20250721|14:36:49.173690|S|100|11.925|0|100
C|SOUN|20250721|14:41:45.334154|S|100|11.93|0|100
C|SOUN|20250721|14:42:13.076299|S|100|11.915|0|100
C|SOUN|20250721|14:42:32.132288|S|100|11.91|0|100
C|SOUN|20250721|14:43:22.437931|S|135|11.9|0|135
C|SOUN|20250721|14:45:15.580678|S|100|11.9|0|100
C|SOUN|20250721|14:47:24.450795|S|200|11.87|0|200
C|SOUN|20250721|14:49:47.448566|S|100|11.83|0|100
C|SOUN|20250721|14:49:47.448566|S|200|11.83|0|200
C|SOUN|20250721|14:50:15.187800|S|100|11.84|0|100
C|SOUN|20250721|14:50:23.099906|S|100|11.83|0|100
C|SOUN|20250721|14:51:09.610187|S|1|11.85|0|1
C|SOUN|20250721|14:51:09.610663|S|23|11.85|0|23
C|SOUN|20250721|14:51:43.716019|S|7|11.85|0|7
C|SOUN|20250721|14:51:43.716019|S|16|11.85|0|16
C|SOUN|20250721|14:51:54.015568|S|50|11.85|0|50
C|SOUN|20250721|14:51:54.015568|S|50|11.85|0|50
C|SOUN|20250721|14:52:16.517542|S|35|11.86|0|35
C|SOUN|20250721|14:52:18.735960|S|2|11.86|0|2
C|SOUN|20250721|14:52:20.388194|S|18|11.86|0|18
C|SOUN|20250721|14:52:54.391527|S|19|11.84|0|19
C|SOUN|20250721|14:53:24.321337|S|154|11.815|0|154
C|SOUN|20250721|14:53:44.208794|S|200|11.82|0|200
C|SOUN|20250721|14:53:44.470814|S|12|11.83|0|12
C|SOUN|20250721|14:53:58.734229|S|2|11.84|0|2
C|SOUN|20250721|14:53:58.734878|S|4|11.84|0|4
C|SOUN|20250721|14:55:04.673445|S|42|11.83|0|42
C|SOUN|20250721|14:56:39.138545|S|10|11.81|0|10
C|SOUN|20250721|14:56:39.642949|S|40|11.81|0|40
C|SOUN|20250721|14:56:51.777016|S|100|11.8|0|100
C|SOUN|20250721|14:56:51.777073|S|200|11.8|0|200
C|SOUN|20250721|14:56:51.874973|S|200|11.78|0|200
C|SOUN|20250721|14:57:31.517306|S|100|11.78|0|100
C|SOUN|20250721|14:57:36.315266|S|90|11.79|0|90
C|SOUN|20250721|14:57:57.970093|S|265|11.805|0|265
C|SOUN|20250721|14:58:40.995256|S|100|11.81|0|100
C|SOUN|20250721|14:59:05.324019|S|100|11.82|0|100
C|SOUN|20250721|14:59:14.373901|S|100|11.83|0|100
C|SOUN|20250721|14:59:14.373901|S|200|11.83|0|200
C|SOUN|20250721|14:59:27.332105|S|100|11.83|0|100
C|SOUN|20250721|14:59:28.003994|S|94|11.83|0|94
C|SOUN|20250721|14:59:28.215264|S|5|11.83|0|5
C|SOUN|20250721|14:59:55.481187|S|100|11.84|0|100
C|SOUN|20250721|14:59:56.385223|S|83|11.84|0|83
C|SOUN|20250721|15:00:26.251626|S|2|11.83|0|2
C|SOUN|20250721|15:00:26.251626|S|100|11.83|0|100
C|SOUN|20250721|15:00:54.038307|S|100|11.83|0|100
C|SOUN|20250721|15:01:08.396703|S|100|11.83|0|100
C|SOUN|20250721|15:01:08.396703|S|1|11.83|0|1
C|SOUN|20250721|15:01:13.070166|S|200|11.85|0|200
C|SOUN|20250721|15:01:24.031451|S|100|11.83|0|100
C|SOUN|20250721|15:02:49.979278|S|200|11.82|0|200
C|SOUN|20250721|15:04:37.936946|S|68|11.84|0|68
C|SOUN|20250721|15:04:37.936947|S|100|11.84|0|100
C|SOUN|20250721|15:05:23.488834|S|100|11.83|0|100
C|SOUN|20250721|15:06:41.582455|S|100|11.85|0|100
C|SOUN|20250721|15:06:41.582456|S|1|11.85|0|1
C|SOUN|20250721|15:06:43.648453|S|100|11.86|0|100
C|SOUN|20250721|15:06:43.648453|S|200|11.86|0|200
C|SOUN|20250721|15:06:45.509349|S|200|11.85|0|200
C|SOUN|20250721|15:06:45.509349|S|100|11.85|0|100
C|SOUN|20250721|15:06:47.793864|S|100|11.85|0|100
C|SOUN|20250721|15:06:49.570828|S|100|11.85|0|100
C|SOUN|20250721|15:07:21.878475|S|9|11.86|0|9
C|SOUN|20250721|15:07:21.878501|S|9|11.86|0|9
C|SOUN|20250721|15:07:42.613961|S|65|11.86|0|65
C|SOUN|20250721|15:10:56.561425|S|46|11.84|0|46
C|SOUN|20250721|15:11:35.146173|S|61|11.88|0|61
C|SOUN|20250721|15:12:15.258117|S|165|11.83|0|165
C|SOUN|20250721|15:12:21.306509|S|448|11.845|0|448
C|SOUN|20250721|15:13:20.911438|S|100|11.84|0|100
C|SOUN|20250721|15:13:36.756913|S|131|11.835|0|131
C|SOUN|20250721|15:13:42.472702|S|100|11.85|0|100
C|SOUN|20250721|15:13:42.472702|S|100|11.85|0|100
C|SOUN|20250721|15:14:33.042150|S|2|11.86|0|2
C|SOUN|20250721|15:16:15.157376|S|100|11.88|0|100
C|SOUN|20250721|15:17:00.320144|S|100|11.86|0|100
C|SOUN|20250721|15:19:30.409731|S|100|11.845|0|100
C|SOUN|20250721|15:19:31.857005|S|100|11.84|0|100
C|SOUN|20250721|15:19:41.721273|S|100|11.835|0|100
C|SOUN|20250721|15:20:02.092580|S|9|11.83|0|9
C|SOUN|20250721|15:20:13.851441|S|3|11.83|0|3
C|SOUN|20250721|15:20:48.794800|S|200|11.8|0|200
C|SOUN|20250721|15:20:48.824312|S|100|11.8|0|100
C|SOUN|20250721|15:21:05.061872|S|33|11.8|0|33
C|SOUN|20250721|15:21:05.061872|S|1|11.8|0|1
C|SOUN|20250721|15:21:05.061956|S|100|11.795|0|100
C|SOUN|20250721|15:21:05.062338|S|100|11.79|0|100
C|SOUN|20250721|15:21:07.982537|S|28|11.8|0|28
C|SOUN|20250721|15:21:07.983461|S|12|11.8|0|12
C|SOUN|20250721|15:21:44.187179|S|14|11.79|0|14
C|SOUN|20250721|15:21:44.187180|S|7|11.79|0|7
C|SOUN|20250721|15:22:06.452853|S|1|11.8|0|1
C|SOUN|20250721|15:22:06.452854|S|1|11.8|0|1
C|SOUN|20250721|15:22:29.313608|S|17|11.8|0|17
C|SOUN|20250721|15:22:43.124420|S|3|11.8|0|3
C|SOUN|20250721|15:23:20.070602|S|13|11.79|0|13
C|SOUN|20250721|15:23:20.070602|S|1|11.79|0|1
C|SOUN|20250721|15:23:20.070602|S|7|11.79|0|7
C|SOUN|20250721|15:23:32.737040|S|3|11.8|0|3
C|SOUN|20250721|15:23:45.839368|S|4|11.81|0|4
C|SOUN|20250721|15:23:45.839369|S|5|11.81|0|5
C|SOUN|20250721|15:24:03.071738|S|2|11.83|0|2
C|SOUN|20250721|15:24:47.995729|S|3|11.81|0|3
C|SOUN|20250721|15:24:55.998224|S|7|11.81|0|7
C|SOUN|20250721|15:25:25.297434|S|100|11.81|0|100
C|SOUN|20250721|15:26:00.938739|S|100|11.8|0|100
C|SOUN|20250721|15:26:00.938739|S|200|11.8|0|200
C|SOUN|20250721|15:26:32.200963|S|100|11.8|0|100
C|SOUN|20250721|15:26:32.211608|S|100|11.79|0|100
C|SOUN|20250721|15:26:35.735034|S|100|11.79|0|100
C|SOUN|20250721|15:27:33.233616|S|35|11.79|0|35
C|SOUN|20250721|15:27:35.584705|S|100|11.79|0|100
C|SOUN|20250721|15:28:34.450302|S|5|11.79|0|5
C|SOUN|20250721|15:29:00.875621|S|39|11.8|0|39
C|SOUN|20250721|15:29:00.875657|S|10|11.8|0|10
C|SOUN|20250721|15:29:00.875658|S|51|11.8|0|51
C|SOUN|20250721|15:29:37.896866|S|300|11.815|0|300
C|SOUN|20250721|15:31:25.786214|S|200|11.84|0|200
C|SOUN|20250721|15:31:25.786214|S|100|11.84|0|100
C|SOUN|20250721|15:32:06.991645|S|200|11.84|0|200
C|SOUN|20250721|15:32:54.466102|S|200|11.83|0|200
C|SOUN|20250721|15:32:54.466103|S|100|11.84|0|100
C|SOUN|20250721|15:32:54.466103|S|100|11.83|0|100
C|SOUN|20250721|15:32:54.466103|S|100|11.85|0|100
C|SOUN|20250721|15:32:54.476224|S|203|11.845|0|203
C|SOUN|20250721|15:34:02.894227|S|50|11.825|0|50
C|SOUN|20250721|15:34:13.694455|S|200|11.795|0|200
C|SOUN|20250721|15:34:13.694829|S|100|11.79|0|100
C|SOUN|20250721|15:34:15.390626|S|100|11.785|0|100
C|SOUN|20250721|15:34:15.390816|S|1|11.785|0|1
C|SOUN|20250721|15:34:17.683949|S|100|11.79|0|100
C|SOUN|20250721|15:34:23.249462|S|100|11.79|0|100
C|SOUN|20250721|15:34:34.195362|S|26|11.79|0|26
C|SOUN|20250721|15:34:34.872631|S|2|11.8|0|2
C|SOUN|20250721|15:34:43.012100|S|48|11.79|0|48
C|SOUN|20250721|15:35:16.349275|S|100|11.79|0|100
C|SOUN|20250721|15:35:16.349275|S|100|11.79|0|100
C|SOUN|20250721|15:37:03.170153|S|3|11.79|0|3
C|SOUN|20250721|15:38:27.180004|S|100|11.78|0|100
C|SOUN|20250721|15:39:40.640346|S|4|11.77|0|4
C|SOUN|20250721|15:39:40.640346|S|3|11.77|0|3
C|SOUN|20250721|15:39:43.016632|S|20|11.74|0|20
C|SOUN|20250721|15:39:43.018599|S|80|11.74|0|80
C|SOUN|20250721|15:39:51.730715|S|8|11.73|0|8
C|SOUN|20250721|15:39:54.624774|S|100|11.715|0|100
C|SOUN|20250721|15:39:58.071205|S|300|11.715|0|300
C|SOUN|20250721|15:40:01.864686|S|300|11.715|0|300
C|SOUN|20250721|15:41:12.218815|S|7|11.73|0|7
C|SOUN|20250721|15:41:12.218815|S|4|11.73|0|4
C|SOUN|20250721|15:41:52.326847|S|100|11.74|0|100
C|SOUN|20250721|15:41:52.628119|S|34|11.75|0|34
C|SOUN|20250721|15:42:22.852263|S|1|11.73|0|1
C|SOUN|20250721|15:42:31.750573|S|100|11.73|0|100
C|SOUN|20250721|15:42:31.750573|S|175|11.73|0|175
C|SOUN|20250721|15:42:38.629726|S|3|11.72|0|3
C|SOUN|20250721|15:42:38.629726|S|3|11.72|0|3
C|SOUN|20250721|15:43:00.244060|S|2|11.71|0|2
C|SOUN|20250721|15:43:00.244060|S|12|11.71|0|12
C|SOUN|20250721|15:43:38.103706|S|2|11.71|0|2
C|SOUN|20250721|15:43:38.103706|S|1|11.71|0|1
C|SOUN|20250721|15:44:15.257953|S|82|11.715|0|82
C|SOUN|20250721|15:45:20.926476|S|100|11.71|0|100
C|SOUN|20250721|15:45:35.472434|S|5|11.7|0|5
C|SOUN|20250721|15:45:42.573667|S|64|11.69|0|64
C|SOUN|20250721|15:46:04.601252|S|100|11.68|0|100
C|SOUN|20250721|15:46:06.229848|S|100|11.69|0|100
C|SOUN|20250721|15:46:13.443487|S|28|11.7|0|28
C|SOUN|20250721|15:47:21.481960|S|100|11.69|0|100
C|SOUN|20250721|15:47:23.216578|S|300|11.69|0|300
C|SOUN|20250721|15:47:23.216578|S|100|11.69|0|100
C|SOUN|20250721|15:47:23.216578|S|100|11.69|0|100
C|SOUN|20250721|15:47:32.625760|S|200|11.7|0|200
C|SOUN|20250721|15:47:36.221296|S|100|11.7|0|100
C|SOUN|20250721|15:47:41.629957|S|100|11.69|0|100
C|SOUN|20250721|15:47:45.183924|S|100|11.695|0|100
C|SOUN|20250721|15:48:14.221272|S|100|11.68|0|100
C|SOUN|20250721|15:48:59.961948|S|400|11.685|0|400
C|SOUN|20250721|15:49:45.650423|S|400|11.695|0|400
C|SOUN|20250721|15:50:01.095101|S|400|11.7|0|400
C|SOUN|20250721|15:50:35.044697|S|100|11.69|0|100
C|SOUN|20250721|15:50:44.369226|S|20|11.69|0|20
C|SOUN|20250721|15:50:45.852113|S|100|11.69|0|100
C|SOUN|20250721|15:50:47.651039|S|100|11.69|0|100
C|SOUN|20250721|15:51:31.026402|S|100|11.71|0|100
C|SOUN|20250721|15:51:35.204141|S|100|11.7|0|100
C|SOUN|20250721|15:52:25.592742|S|100|11.72|0|100
C|SOUN|20250721|15:52:30.057831|S|400|11.735|0|400
C|SOUN|20250721|15:52:30.057831|S|100|11.73|0|100
C|SOUN|20250721|15:52:30.057831|S|100|11.73|0|100
C|SOUN|20250721|15:53:39.364262|S|500|11.74|0|500
C|SOUN|20250721|15:53:39.364263|S|100|11.74|0|100
C|SOUN|20250721|15:54:11.100854|S|100|11.75|0|100
C|SOUN|20250721|15:54:26.440760|S|100|11.75|0|100
C|SOUN|20250721|15:54:26.440863|S|60|11.75|0|60
C|SOUN|20250721|15:54:29.374497|S|100|11.75|0|100
C|SOUN|20250721|15:54:35.353972|S|100|11.75|0|100
C|SOUN|20250721|15:54:39.332539|S|73|11.74|0|73
C|SOUN|20250721|15:54:40.333902|S|100|11.75|0|100
C|SOUN|20250721|15:54:43.786244|S|100|11.75|0|100
C|SOUN|20250721|15:54:47.931805|S|100|11.75|0|100
C|SOUN|20250721|15:54:55.283462|S|100|11.75|0|100
C|SOUN|20250721|15:55:00.193394|S|100|11.71|0|100
C|SOUN|20250721|15:55:01.256302|S|600|11.71|0|600
C|SOUN|20250721|15:55:02.535141|S|200|11.71|0|200
C|SOUN|20250721|15:55:13.127268|S|253|11.71|0|253
C|SOUN|20250721|15:55:37.776555|S|400|11.715|0|400
C|SOUN|20250721|15:55:39.346032|S|600|11.72|0|600
C|SOUN|20250721|15:55:39.346089|S|100|11.72|0|100
C|SOUN|20250721|15:56:13.006983|S|100|11.71|0|100
C|SOUN|20250721|15:56:27.403886|S|4|11.7|0|4
C|SOUN|20250721|15:56:29.673407|S|100|11.705|0|100
C|SOUN|20250721|15:57:03.470764|S|6|11.71|0|6
C|SOUN|20250721|15:57:13.029164|S|95|11.71|0|95
C|SOUN|20250721|15:57:35.949081|S|400|11.705|0|400
C|SOUN|20250721|15:57:40.352521|S|100|11.71|0|100
C|SOUN|20250721|15:57:43.874371|S|100|11.71|0|100
C|SOUN|20250721|15:57:57.291771|S|5|11.705|0|5
C|SOUN|20250721|15:58:03.106520|S|995|11.705|0|995
C|SOUN|20250721|15:58:03.106520|S|205|11.7|0|205
C|SOUN|20250721|15:58:03.107096|S|84|11.7|0|84
C|SOUN|20250721|15:58:03.324885|S|394|11.7|0|394
C|SOUN|20250721|15:58:03.324885|S|16|11.7|0|16
C|SOUN|20250721|15:58:03.325337|S|394|11.7|0|394
C|SOUN|20250721|15:58:03.472385|S|100|11.7|0|100
C|SOUN|20250721|15:58:06.133076|S|13|11.71|0|13
C|SOUN|20250721|15:58:09.360844|S|497|11.71|0|497
C|SOUN|20250721|15:58:09.360872|S|400|11.71|0|400
C|SOUN|20250721|15:58:31.528229|S|200|11.715|0|200
C|SOUN|20250721|15:58:31.528255|S|200|11.715|0|200
C|SOUN|20250721|15:58:31.528454|S|259|11.72|0|259
C|SOUN|20250721|15:58:31.528454|S|300|11.72|0|300
C|SOUN|20250721|15:58:31.528454|S|100|11.72|0|100
C|SOUN|20250721|15:58:31.528455|S|3|11.72|0|3
C|SOUN|20250721|15:58:32.046538|S|8|11.71|0|8
C|SOUN|20250721|15:58:49.312705|S|100|11.71|0|100
C|SOUN|20250721|15:58:49.872818|S|100|11.71|0|100
C|SOUN|20250721|15:59:00.053943|S|57|11.715|0|57
C|SOUN|20250721|15:59:10.032552|S|500|11.7|0|500
C|SOUN|20250721|15:59:10.032552|S|100|11.7|0|100
C|SOUN|20250721|15:59:15.837507|S|59|11.71|0|59
C|SOUN|20250721|15:59:27.727903|S|14|11.7|0|14
C|SOUN|20250721|15:59:28.091807|S|3|11.7|0|3
C|SOUN|20250721|15:59:30.450738|S|3|11.71|0|3
C|SOUN|20250721|15:59:35.393879|S|14|11.705|0|14
C|SOUN|20250721|15:59:38.152705|S|62|11.705|0|62
C|SOUN|20250721|15:59:41.017654|S|24|11.705|0|24
C|SOUN|20250721|15:59:41.553176|S|27|11.705|0|27
C|SOUN|20250721|15:59:42.632933|S|5|11.705|0|5
C|SOUN|20250721|15:59:43.879985|S|12|11.705|0|12
C|SOUN|20250721|15:59:44.093062|S|27|11.705|0|27
C|SOUN|20250721|15:59:45.015024|S|14|11.705|0|14
C|SOUN|20250721|15:59:47.153448|S|5|11.7|0|5
C|SOUN|20250721|15:59:47.253428|S|2|11.7|0|2
C|SOUN|20250721|15:59:47.280179|S|44|11.7|0|44
C|SOUN|20250721|15:59:47.280179|S|44|11.7|0|44
C|SOUN|20250721|15:59:47.321406|S|100|11.71|0|100
C|SOUN|20250721|15:59:47.321406|S|400|11.71|0|400
C|SOUN|20250721|15:59:47.337760|S|13|11.7|0|13
C|SOUN|20250721|15:59:47.573631|S|19|11.7|0|19
C|SOUN|20250721|15:59:47.640218|S|40|11.7|0|40
C|SOUN|20250721|15:59:47.734786|S|5|11.7|0|5
C|SOUN|20250721|15:59:47.740704|S|9|11.71|0|9
C|SOUN|20250721|15:59:48.276192|S|55|11.71|0|55
C|SOUN|20250721|15:59:48.332844|S|37|11.7|0|37
C|SOUN|20250721|15:59:48.664425|S|91|11.7|0|91
C|SOUN|20250721|15:59:48.688700|S|69|11.7|0|69
C|SOUN|20250721|15:59:49.138716|S|100|11.71|0|100
C|SOUN|20250721|15:59:49.591316|S|10|11.705|0|10
C|SOUN|20250721|15:59:49.985839|S|1|11.71|0|1
C|SOUN|20250721|15:59:49.985854|S|1|11.71|0|1
C|SOUN|20250721|15:59:50.066250|S|1|11.715|0|1
C|SOUN|20250721|15:59:50.131990|S|100|11.715|0|100
C|SOUN|20250721|15:59:50.917628|S|100|11.715|0|100
C|SOUN|20250721|15:59:51.803853|S|2|11.72|0|2
C|SOUN|20250721|15:59:52.065343|S|12|11.72|0|12
C|SOUN|20250721|15:59:52.119467|S|80|11.71|0|80
C|SOUN|20250721|15:59:52.312047|S|20|11.71|0|20
C|SOUN|20250721|15:59:52.845972|S|7|11.71|0|7
C|SOUN|20250721|15:59:53.010220|S|34|11.72|0|34
C|SOUN|20250721|15:59:53.010220|S|88|11.72|0|88
C|SOUN|20250721|15:59:53.010220|S|94|11.72|0|94
C|SOUN|20250721|15:59:54.193252|S|100|11.72|0|100
C|SOUN|20250721|15:59:54.253814|S|100|11.72|0|100
C|SOUN|20250721|15:59:54.753977|S|31|11.72|0|31
C|SOUN|20250721|15:59:54.985517|S|83|11.72|0|83
C|SOUN|20250721|15:59:55.036825|S|317|11.72|0|317
C|SOUN|20250721|15:59:55.133790|S|1|11.71|0|1
C|SOUN|20250721|15:59:55.210962|S|12|11.71|0|12
C|SOUN|20250721|15:59:55.216703|S|22|11.71|0|22
C|SOUN|20250721|15:59:55.390432|S|1|11.72|0|1
C|SOUN|20250721|15:59:55.759073|S|3|11.71|0|3
C|SOUN|20250721|15:59:56.073132|S|124|11.72|0|124
C|SOUN|20250721|15:59:56.142956|S|29|11.71|0|29
C|SOUN|20250721|15:59:56.503046|S|38|11.72|0|38
C|SOUN|20250721|15:59:56.724234|S|237|11.72|0|237
C|SOUN|20250721|15:59:56.724235|S|100|11.72|0|100
C|SOUN|20250721|15:59:56.724235|S|125|11.72|0|125
C|SOUN|20250721|15:59:56.755525|S|400|11.72|0|400
C|SOUX|20250721|09:46:04.287442|S|100|35|0|100
C|SOUX|20250721|09:46:04.305546|S|61|35|0|61
C|SOUX|20250721|09:46:04.305560|S|61|35|0|61
C|SOUX|20250721|09:46:04.305560|S|61|35|0|61
C|SOUX|20250721|09:46:04.305567|S|61|35|0|61
C|SOUX|20250721|09:46:04.305580|S|19|35|0|19
C|SOUX|20250721|09:46:04.305589|S|38|35|0|38
C|SOUX|20250721|09:46:04.305597|S|61|35|0|61
C|SOUX|20250721|09:46:04.305666|S|19|35|0|19
C|SOUX|20250721|09:46:04.305684|S|19|35|0|19
C|SOUX|20250721|09:46:04.305695|S|19|35|0|19
C|SOUX|20250721|09:46:05.136103|S|19|35|0|19
C|SOUX|20250721|09:46:05.136138|S|61|35|0|61
C|SOUX|20250721|09:46:05.136146|S|61|35|0|61
C|SOUX|20250721|09:46:05.136168|S|24|35|0|24
C|SOUX|20250721|09:46:05.136217|S|30|35|0|30
C|SOUX|20250721|11:56:26.323151|S|4|32.06|0|4
C|SOUX|20250721|12:15:46.157646|S|5|31.15|0|5
C|SOUX|20250721|12:57:03.408178|E|5|30|0|5
C|SOUX|20250721|15:32:54.466478|S|27|29.17|0|27
C|SOUX|20250721|15:32:54.466485|S|36|29.17|0|36
C|SOXL|20250721|09:30:15.754207|S|78|27.68|0|78
C|SOXL|20250721|09:30:35.504837|S|100|27.68|0|100
C|SOXL|20250721|09:30:44.797697|S|100|27.66|0|100
C|SOXL|20250721|09:31:30.976138|S|100|27.73|0|100
C|SOXL|20250721|09:31:38.702941|S|100|27.68|0|100
C|SOXL|20250721|09:33:48.581455|S|178|27.87|0|178
C|SOXL|20250721|09:33:50.077439|S|1|27.87|0|1
C|SOXL|20250721|09:34:34.617008|S|200|27.955|0|200
C|SOXL|20250721|09:35:00.848057|S|100|27.88|0|100
C|SOXL|20250721|09:37:23.828296|S|100|27.99|0|100
C|SOXL|20250721|09:39:43.389538|E|100|28.125|0|100
C|SOXL|20250721|09:39:43.390354|E|100|28.12|0|100
C|SOXL|20250721|09:40:21.109868|S|100|28.05|0|100
C|SOXL|20250721|09:40:27.686337|S|10|28.06|0|10
C|SOXL|20250721|09:40:27.688149|S|100|28.05|0|100
C|SOXL|20250721|09:40:50.180626|S|100|28.07|0|100
C|SOXL|20250721|09:40:56.950175|S|100|28.07|0|100
C|SOXL|20250721|09:40:56.950433|S|100|28.07|0|100
C|SOXL|20250721|09:40:57.324637|S|80|28.07|0|80
C|SOXL|20250721|09:41:09.774313|S|8|28.06|0|8
C|SOXL|20250721|09:41:09.774323|S|16|28.06|0|16
C|SOXL|20250721|09:41:12.087371|S|76|28.06|0|76
C|SOXL|20250721|09:41:21.271036|S|100|28.06|0|100
C|SOXL|20250721|09:42:02.173798|S|27|28.06|0|27
C|SOXL|20250721|09:42:05.983981|S|100|28.05|0|100
C|SOXL|20250721|09:42:05.983981|S|100|28.05|0|100
C|SOXL|20250721|09:42:06.817691|S|100|28.04|0|100
C|SOXL|20250721|09:42:13.732507|S|81|28.05|0|81
C|SOXL|20250721|09:42:13.732508|S|100|28.05|0|100
C|SOXL|20250721|09:42:21.554848|S|100|28.04|0|100
C|SOXL|20250721|09:42:22.621785|S|45|28.05|0|45
C|SOXL|20250721|09:42:23.511321|S|20|28.05|0|20
C|SOXL|20250721|09:42:44.224740|S|100|28.04|0|100
C|SOXL|20250721|09:43:25.558489|S|200|28.09|0|200
C|SOXL|20250721|09:43:31.230185|S|40|28.08|0|40
C|SOXL|20250721|09:43:31.230185|S|60|28.08|0|60
C|SOXL|20250721|09:43:35.154021|S|100|28.08|0|100
C|SOXL|20250721|09:43:37.123246|S|100|28.06|0|100
C|SOXL|20250721|09:43:41.855566|S|55|28.06|0|55
C|SOXL|20250721|09:43:43.670214|S|443|27.995|0|443
C|SOXL|20250721|09:43:43.670215|S|443|28|0|443
C|SOXL|20250721|09:43:43.678049|S|44|28|0|44
C|SOXL|20250721|09:43:43.713276|S|100|27.98|0|100
C|SOXL|20250721|09:43:43.733340|S|100|27.99|0|100
C|SOXL|20250721|09:43:43.756008|S|13|27.98|0|13
C|SOXL|20250721|09:43:43.756022|S|13|27.98|0|13
C|SOXL|20250721|09:43:43.756039|S|55|27.98|0|55
C|SOXL|20250721|09:43:43.756040|S|19|27.98|0|19
C|SOXL|20250721|09:43:43.756065|S|100|27.98|0|100
C|SOXL|20250721|09:43:43.770526|S|443|27.97|0|443
C|SOXL|20250721|09:43:43.782735|S|100|27.97|0|100
C|SOXL|20250721|09:43:43.785355|S|100|27.97|0|100
C|SOXL|20250721|09:43:43.791110|S|33|27.965|0|33
C|SOXL|20250721|09:43:43.791133|S|410|27.965|0|410
C|SOXL|20250721|09:43:43.791134|S|100|27.97|0|100
C|SOXL|20250721|09:43:43.791134|S|443|27.97|0|443
C|SOXL|20250721|09:43:43.793251|S|100|27.97|0|100
C|SOXL|20250721|09:43:43.812140|E|100|27.965|0|100
C|SOXL|20250721|09:43:43.815054|S|100|27.98|0|100
C|SOXL|20250721|09:43:43.852023|S|100|27.96|0|100
C|SOXL|20250721|09:43:43.855286|S|100|27.96|0|100
C|SOXL|20250721|09:43:43.908811|S|100|27.96|0|100
C|SOXL|20250721|09:43:43.992808|S|100|27.95|0|100
C|SOXL|20250721|09:43:44.217550|S|50|27.94|0|50
C|SOXL|20250721|09:43:44.760543|S|100|27.92|0|100
C|SOXL|20250721|09:43:44.760544|S|443|27.92|0|443
C|SOXL|20250721|09:43:47.211343|S|100|27.93|0|100
C|SOXL|20250721|09:43:47.893061|S|100|27.94|0|100
C|SOXL|20250721|09:43:48.515844|S|100|27.955|0|100
C|SOXL|20250721|09:43:52.999826|S|100|27.97|0|100
C|SOXL|20250721|09:44:04.798954|S|6|27.89|0|6
C|SOXL|20250721|09:44:04.869160|S|100|27.86|0|100
C|SOXL|20250721|09:44:04.869161|S|100|27.86|0|100
C|SOXL|20250721|09:44:04.877801|S|100|27.85|0|100
C|SOXL|20250721|09:44:04.878872|S|100|27.85|0|100
C|SOXL|20250721|09:44:04.886946|S|100|27.85|0|100
C|SOXL|20250721|09:44:04.888195|S|100|27.85|0|100
C|SOXL|20250721|09:44:04.888785|S|100|27.85|0|100
C|SOXL|20250721|09:44:04.976976|S|100|27.83|0|100
C|SOXL|20250721|09:44:04.977548|S|100|27.84|0|100
C|SOXL|20250721|09:44:05.949259|S|79|27.78|0|79
C|SOXL|20250721|09:44:08.325207|S|100|27.77|0|100
C|SOXL|20250721|09:44:08.325344|S|100|27.77|0|100
C|SOXL|20250721|09:44:10.008477|S|100|27.78|0|100
C|SOXL|20250721|09:44:10.008477|S|100|27.78|0|100
C|SOXL|20250721|09:44:11.177040|S|100|27.8|0|100
C|SOXL|20250721|09:44:11.177040|S|100|27.8|0|100
C|SOXL|20250721|09:44:13.575372|S|100|27.8|0|100
C|SOXL|20250721|09:44:17.395927|S|100|27.81|0|100
C|SOXL|20250721|09:44:17.913380|S|100|27.81|0|100
C|SOXL|20250721|09:44:18.763517|S|100|27.78|0|100
C|SOXL|20250721|09:44:18.763517|S|100|27.77|0|100
C|SOXL|20250721|09:44:27.145066|S|100|27.83|0|100
C|SOXL|20250721|09:44:31.588463|S|100|27.83|0|100
C|SOXL|20250721|09:45:06.605144|S|100|27.87|0|100
C|SOXL|20250721|09:45:11.509923|S|4|27.9|0|4
C|SOXL|20250721|09:45:12.014366|S|100|27.9|0|100
C|SOXL|20250721|09:45:12.028206|S|20|27.9|0|20
C|SOXL|20250721|09:45:12.028206|S|80|27.9|0|80
C|SOXL|20250721|09:45:12.038047|S|100|27.9|0|100
C|SOXL|20250721|09:45:12.266964|S|100|27.9|0|100
C|SOXL|20250721|09:45:12.282686|S|100|27.9|0|100
C|SOXL|20250721|09:45:12.296568|S|100|27.9|0|100
C|SOXL|20250721|09:45:12.535172|S|100|27.91|0|100
C|SOXL|20250721|09:45:12.541129|S|100|27.91|0|100
C|SOXL|20250721|09:45:12.553332|S|100|27.91|0|100
C|SOXL|20250721|09:45:12.554032|S|46|27.9|0|46
C|SOXL|20250721|09:45:17.954914|S|100|27.91|0|100
C|SOXL|20250721|09:45:33.211404|S|100|27.96|0|100
C|SOXL|20250721|09:45:33.211405|S|100|27.96|0|100
C|SOXL|20250721|09:45:41.236185|S|100|27.97|0|100
C|SOXL|20250721|09:45:44.437896|S|100|27.97|0|100
C|SOXL|20250721|09:45:45.280214|S|10|27.95|0|10
C|SOXL|20250721|09:45:56.359052|S|100|27.95|0|100
C|SOXL|20250721|09:45:59.434152|S|100|27.9|0|100
C|SOXL|20250721|09:46:03.307768|S|100|27.93|0|100
C|SOXL|20250721|09:46:24.125678|E|4|27.97|0|4
C|SOXL|20250721|09:47:01.850091|E|70|27.95|0|70
C|SOXL|20250721|09:47:07.717494|S|100|27.94|0|100
C|SOXL|20250721|09:47:09.686279|S|100|27.91|0|100
C|SOXL|20250721|09:47:09.686279|S|100|27.91|0|100
C|SOXL|20250721|09:47:28.547033|E|2|27.96|0|2
C|SOXL|20250721|09:47:39.373968|S|100|27.95|0|100
C|SOXL|20250721|09:47:53.885986|S|100|27.99|0|100
C|SOXL|20250721|09:48:00.216407|S|100|27.95|0|100
C|SOXL|20250721|09:48:06.733504|S|100|27.99|0|100
C|SOXL|20250721|09:48:06.733504|S|100|27.99|0|100
C|SOXL|20250721|09:48:22.686101|E|1|28.03|0|1
C|SOXL|20250721|09:48:24.043573|S|94|28.06|0|94
C|SOXL|20250721|09:48:24.232444|S|84|28.06|0|84
C|SOXL|20250721|09:48:36.911254|S|100|28.07|0|100
C|SOXL|20250721|09:48:45.491292|S|100|28.06|0|100
C|SOXL|20250721|09:48:45.495921|S|100|28.06|0|100
C|SOXL|20250721|09:48:46.107548|S|100|28.05|0|100
C|SOXL|20250721|09:49:01.275127|S|100|28.08|0|100
C|SOXL|20250721|09:49:07.759938|S|100|28.06|0|100
C|SOXL|20250721|09:49:12.012557|S|50|28.07|0|50
C|SOXL|20250721|09:49:20.604728|S|100|28.06|0|100
C|SOXL|20250721|09:49:20.979713|S|20|28.06|0|20
C|SOXL|20250721|09:49:22.222367|S|69|28.05|0|69
C|SOXL|20250721|09:49:22.222382|S|31|28.05|0|31
C|SOXL|20250721|09:49:31.178830|S|100|28.06|0|100
C|SOXL|20250721|09:49:31.327651|S|34|28.06|0|34
C|SOXL|20250721|09:49:31.327772|S|34|28.06|0|34
C|SOXL|20250721|09:49:31.892383|S|100|28.05|0|100
C|SOXL|20250721|09:49:31.892597|S|100|28.05|0|100
C|SOXL|20250721|09:49:31.892793|S|100|28.05|0|100
C|SOXL|20250721|09:49:50.128753|S|1|28.025|0|1
C|SOXL|20250721|09:50:07.185169|S|11|28.03|0|11
C|SOXL|20250721|09:50:07.185249|S|89|28.03|0|89
C|SOXL|20250721|09:50:07.920580|S|10|28.02|0|10
C|SOXL|20250721|09:50:09.264791|S|27|28.01|0|27
C|SOXL|20250721|09:50:15.138006|S|1|28.005|0|1
C|SOXL|20250721|09:50:16.521181|S|79|27.98|0|79
C|SOXL|20250721|09:50:21.719767|S|100|27.98|0|100
C|SOXL|20250721|09:50:21.720362|S|42|27.98|0|42
C|SOXL|20250721|09:50:21.962048|S|100|27.98|0|100
C|SOXL|20250721|09:50:21.981661|S|100|27.98|0|100
C|SOXL|20250721|09:50:21.981823|S|100|27.98|0|100
C|SOXL|20250721|09:50:25.186261|S|100|27.97|0|100
C|SOXL|20250721|09:50:25.186393|S|100|27.97|0|100
C|SOXL|20250721|09:50:29.162676|S|42|27.97|0|42
C|SOXL|20250721|09:50:29.162676|S|58|27.97|0|58
C|SOXL|20250721|09:50:29.162703|S|58|27.97|0|58
C|SOXL|20250721|09:50:29.163547|S|100|27.97|0|100
C|SOXL|20250721|09:50:44.952033|S|45|28.01|0|45
C|SOXL|20250721|09:50:46.047066|S|10|28.01|0|10
C|SOXL|20250721|09:50:50.622983|S|55|28|0|55
C|SOXL|20250721|09:50:52.433813|S|100|28.01|0|100
C|SOXL|20250721|09:50:53.216598|S|8|28.01|0|8
C|SOXL|20250721|09:50:53.216663|S|14|28.01|0|14
C|SOXL|20250721|09:50:53.216695|S|9|28.01|0|9
C|SOXL|20250721|09:50:53.401720|S|27|28.01|0|27
C|SOXL|20250721|09:50:53.427998|S|35|28.01|0|35
C|SOXL|20250721|09:50:53.428008|S|7|28.01|0|7
C|SOXL|20250721|09:50:53.428008|S|3|28.01|0|3
C|SOXL|20250721|09:50:53.428016|S|28|28.01|0|28
C|SOXL|20250721|09:50:53.428016|S|3|28.01|0|3
C|SOXL|20250721|09:50:53.428207|S|41|28.01|0|41
C|SOXL|20250721|09:50:55.353041|S|100|28.01|0|100
C|SOXL|20250721|09:51:06.307748|S|62|28|0|62
C|SOXL|20250721|09:51:06.307850|S|21|28|0|21
C|SOXL|20250721|09:51:06.307856|S|8|28|0|8
C|SOXL|20250721|09:51:06.307903|S|9|28|0|9
C|SOXL|20250721|09:51:06.982017|S|100|27.99|0|100
C|SOXL|20250721|09:51:09.632475|S|100|28.02|0|100
C|SOXL|20250721|09:51:21.263782|S|100|28.01|0|100
C|SOXL|20250721|09:51:42.377531|S|100|27.99|0|100
C|SOXL|20250721|09:51:47.748932|S|100|27.98|0|100
C|SOXL|20250721|09:51:57.406162|S|36|27.99|0|36
C|SOXL|20250721|09:51:57.406162|S|100|27.99|0|100
C|SOXL|20250721|09:52:00.209909|S|100|27.99|0|100
C|SOXL|20250721|09:52:00.209909|S|40|27.99|0|40
C|SOXL|20250721|09:52:04.509937|S|100|28|0|100
C|SOXL|20250721|09:53:33.702034|E|6|28.08|0|6
C|SOXL|20250721|09:53:42.595057|S|100|28.09|0|100
C|SOXL|20250721|09:53:50.805389|E|3|28.1|0|3
C|SOXL|20250721|09:53:50.805868|E|2|28.1|0|2
C|SOXL|20250721|09:53:51.966752|E|20|28.115|0|20
C|SOXL|20250721|09:53:51.967037|E|80|28.115|0|80
C|SOXL|20250721|09:53:51.967854|E|40|28.115|0|40
C|SOXL|20250721|09:54:04.564968|S|100|28.06|0|100
C|SOXL|20250721|09:54:22.248800|S|100|28.06|0|100
C|SOXL|20250721|09:54:22.248947|S|100|28.06|0|100
C|SOXL|20250721|09:54:55.235605|S|100|28.09|0|100
C|SOXL|20250721|09:55:06.006548|S|100|28.085|0|100
C|SOXL|20250721|09:55:06.006583|S|100|28.08|0|100
C|SOXL|20250721|09:55:06.089724|S|100|28.09|0|100
C|SOXL|20250721|09:55:07.993458|S|7|28.09|0|7
C|SOXL|20250721|09:55:20.346768|S|100|28.09|0|100
C|SOXL|20250721|09:55:38.291641|S|100|28.08|0|100
C|SOXL|20250721|09:55:40.589612|S|100|28.07|0|100
C|SOXL|20250721|09:55:40.773082|S|18|28.08|0|18
C|SOXL|20250721|09:55:40.778125|S|11|28.08|0|11
C|SOXL|20250721|09:56:16.655301|E|10|28.11|0|10
C|SOXL|20250721|09:56:16.655564|E|10|28.11|0|10
C|SOXL|20250721|09:56:19.220544|E|9|28.12|0|9
C|SOXL|20250721|09:56:23.414672|E|100|28.13|0|100
C|SOXL|20250721|09:56:45.289349|S|166|28.14|0|166
C|SOXL|20250721|09:57:22.381641|S|198|28.14|0|198
C|SOXL|20250721|09:57:26.125381|S|100|28.145|0|100
C|SOXL|20250721|09:57:37.739071|S|22|28.12|0|22
C|SOXL|20250721|09:57:40.017659|S|200|28.13|0|200
C|SOXL|20250721|09:57:43.303599|S|200|28.13|0|200
C|SOXL|20250721|09:57:49.835650|S|100|28.1|0|100
C|SOXL|20250721|09:57:49.927270|S|200|28.13|0|200
C|SOXL|20250721|09:57:51.836559|S|100|28.11|0|100
C|SOXL|20250721|09:58:23.071692|S|200|28.1|0|200
C|SOXL|20250721|09:58:42.948313|S|100|28.11|0|100
C|SOXL|20250721|09:58:42.948381|S|100|28.11|0|100
C|SOXL|20250721|09:58:57.060221|S|122|28.11|0|122
C|SOXL|20250721|09:59:28.556408|S|200|28.1|0|200
C|SOXL|20250721|09:59:30.610611|S|100|28.1|0|100
C|SOXL|20250721|09:59:43.142394|S|200|28.1|0|200
C|SOXL|20250721|09:59:45.740441|S|200|28.09|0|200
C|SOXL|20250721|09:59:49.588783|S|200|28.09|0|200
C|SOXL|20250721|09:59:50.562173|S|200|28.08|0|200
C|SOXL|20250721|09:59:58.415055|S|200|28.1|0|200
C|SOXL|20250721|10:00:00.608465|S|200|28.12|0|200
C|SOXL|20250721|10:00:02.074341|S|200|28.13|0|200
C|SOXL|20250721|10:00:16.902280|S|200|28.12|0|200
C|SOXL|20250721|10:00:31.638350|E|1|28.155|0|1
C|SOXL|20250721|10:00:31.641437|E|2|28.155|0|2
C|SOXL|20250721|10:00:32.380616|S|11|28.16|0|11
C|SOXL|20250721|10:00:32.385214|S|60|28.16|0|60
C|SOXL|20250721|10:00:34.454037|S|69|28.16|0|69
C|SOXL|20250721|10:00:34.454037|S|31|28.16|0|31
C|SOXL|20250721|10:00:35.101349|S|19|28.16|0|19
C|SOXL|20250721|10:00:35.101349|S|31|28.16|0|31
C|SOXL|20250721|10:00:35.101349|S|50|28.16|0|50
C|SOXL|20250721|10:00:36.322280|S|100|28.16|0|100
C|SOXL|20250721|10:00:40.589254|E|5|28.18|0|5
C|SOXL|20250721|10:01:01.181859|S|100|28.18|0|100
C|SOXL|20250721|10:01:05.575100|S|100|28.19|0|100
C|SOXL|20250721|10:01:05.743956|S|100|28.2|0|100
C|SOXL|20250721|10:01:05.797162|S|200|28.2|0|200
C|SOXL|20250721|10:01:07.027758|S|100|28.205|0|100
C|SOXL|20250721|10:01:09.552889|S|8|28.22|0|8
C|SOXL|20250721|10:01:22.195612|S|30|28.17|0|30
C|SOXL|20250721|10:01:29.863462|S|200|28.13|0|200
C|SOXL|20250721|10:01:29.866478|S|200|28.125|0|200
C|SOXL|20250721|10:01:30.915950|S|8|28.11|0|8
C|SOXL|20250721|10:01:30.915995|S|10|28.11|0|10
C|SOXL|20250721|10:01:30.917411|S|9|28.11|0|9
C|SOXL|20250721|10:01:30.917515|S|9|28.11|0|9
C|SOXL|20250721|10:01:30.917941|S|92|28.11|0|92
C|SOXL|20250721|10:01:31.362037|S|170|28.11|0|170
C|SOXL|20250721|10:01:40.194023|S|45|28.1|0|45
C|SOXL|20250721|10:02:02.629357|S|50|28.14|0|50
C|SOXL|20250721|10:02:05.872836|E|3|28.145|0|3
C|SOXL|20250721|10:02:37.122533|S|100|28.17|0|100
C|SOXL|20250721|10:02:40.016398|S|100|28.16|0|100
C|SOXL|20250721|10:02:55.364975|S|100|28.17|0|100
C|SOXL|20250721|10:03:07.779047|S|100|28.15|0|100
C|SOXL|20250721|10:03:12.058884|S|189|28.14|0|189
C|SOXL|20250721|10:03:12.629061|S|100|28.13|0|100
C|SOXL|20250721|10:03:21.627120|S|194|28.12|0|194
C|SOXL|20250721|10:03:36.421043|S|200|28.1|0|200
C|SOXL|20250721|10:04:28.399742|S|100|28.06|0|100
C|SOXL|20250721|10:04:33.449382|S|200|28.04|0|200
C|SOXL|20250721|10:04:37.405418|S|9|28.03|0|9
C|SOXL|20250721|10:04:37.405433|S|16|28.03|0|16
C|SOXL|20250721|10:04:37.405433|S|7|28.03|0|7
C|SOXL|20250721|10:04:37.407470|S|23|28.03|0|23
C|SOXL|20250721|10:04:38.806297|S|200|28.03|0|200
C|SOXL|20250721|10:04:39.300158|S|13|28.03|0|13
C|SOXL|20250721|10:04:54.261354|S|15|28.04|0|15
C|SOXL|20250721|10:05:00.601853|S|200|28.05|0|200
C|SOXL|20250721|10:05:00.813752|S|9|28.05|0|9
C|SOXL|20250721|10:05:00.813851|S|26|28.05|0|26
C|SOXL|20250721|10:05:00.815925|S|16|28.05|0|16
C|SOXL|20250721|10:05:00.816568|S|7|28.05|0|7
C|SOXL|20250721|10:05:00.816579|S|11|28.05|0|11
C|SOXL|20250721|10:05:00.817644|S|9|28.05|0|9
C|SOXL|20250721|10:05:00.817671|S|7|28.05|0|7
C|SOXL|20250721|10:05:00.934799|S|59|28.05|0|59
C|SOXL|20250721|10:05:00.934805|S|100|28.05|0|100
C|SOXL|20250721|10:05:00.934962|S|159|28.05|0|159
C|SOXL|20250721|10:05:05.433570|S|200|28.05|0|200
C|SOXL|20250721|10:05:06.172331|S|100|28.04|0|100
C|SOXL|20250721|10:05:06.172391|S|100|28.04|0|100
C|SOXL|20250721|10:05:28.900878|S|200|28.03|0|200
C|SOXL|20250721|10:06:03.008335|S|74|28.02|0|74
C|SOXL|20250721|10:06:03.266141|S|100|28.02|0|100
C|SOXL|20250721|10:06:05.877570|S|200|28.01|0|200
C|SOXL|20250721|10:06:07.464168|S|200|28.01|0|200
C|SOXL|20250721|10:06:07.465138|S|200|28.01|0|200
C|SOXL|20250721|10:06:20.711026|S|200|27.99|0|200
C|SOXL|20250721|10:07:28.168135|S|100|28.03|0|100
C|SOXL|20250721|10:07:28.173963|S|100|28.03|0|100
C|SOXL|20250721|10:08:01.039330|S|100|28.05|0|100
C|SOXL|20250721|10:08:54.028133|S|100|28.04|0|100
C|SOXL|20250721|10:08:54.683867|S|100|28.04|0|100
C|SOXL|20250721|10:08:56.482575|S|9|28.03|0|9
C|SOXL|20250721|10:08:56.482582|S|8|28.03|0|8
C|SOXL|20250721|10:08:56.482629|S|11|28.03|0|11
C|SOXL|20250721|10:08:56.482641|S|8|28.03|0|8
C|SOXL|20250721|10:08:56.483441|S|14|28.03|0|14
C|SOXL|20250721|10:09:03.513424|S|148|28.06|0|148
C|SOXL|20250721|10:09:48.648644|S|100|28.04|0|100
C|SOXL|20250721|10:09:48.648644|S|92|28.04|0|92
C|SOXL|20250721|10:10:05.574619|S|100|28|0|100
C|SOXL|20250721|10:10:11.431302|S|200|28|0|200
C|SOXL|20250721|10:10:16.156656|S|200|27.98|0|200
C|SOXL|20250721|10:10:16.156801|S|100|27.98|0|100
C|SOXL|20250721|10:10:16.156901|S|40|27.98|0|40
C|SOXL|20250721|10:10:16.156973|S|60|27.98|0|60
C|SOXL|20250721|10:10:16.170764|S|200|27.98|0|200
C|SOXL|20250721|10:10:50.131313|S|100|27.94|0|100
C|SOXL|20250721|10:11:53.641787|S|100|28|0|100
C|SOXL|20250721|10:11:56.711573|S|56|28.02|0|56
C|SOXL|20250721|10:12:09.054449|S|110|28.07|0|110
C|SOXL|20250721|10:12:24.191951|S|100|28.105|0|100
C|SOXL|20250721|10:12:27.141044|S|153|28.1|0|153
C|SOXL|20250721|10:12:42.086854|S|200|28.09|0|200
C|SOXL|20250721|10:12:42.120408|S|200|28.09|0|200
C|SOXL|20250721|10:12:47.137505|S|100|28.08|0|100
C|SOXL|20250721|10:12:47.810084|S|100|28.07|0|100
C|SOXL|20250721|10:12:49.955439|S|200|28.09|0|200
C|SOXL|20250721|10:13:20.875533|S|100|28.09|0|100
C|SOXL|20250721|10:13:26.676097|S|100|28.1|0|100
C|SOXL|20250721|10:13:28.295195|S|11|28.11|0|11
C|SOXL|20250721|10:13:28.295295|S|7|28.11|0|7
C|SOXL|20250721|10:13:28.295574|S|9|28.11|0|9
C|SOXL|20250721|10:13:28.295589|S|7|28.11|0|7
C|SOXL|20250721|10:13:28.295620|S|8|28.11|0|8
C|SOXL|20250721|10:13:28.295743|S|17|28.11|0|17
C|SOXL|20250721|10:13:28.355249|S|141|28.11|0|141
C|SOXL|20250721|10:13:28.355249|S|59|28.11|0|59
C|SOXL|20250721|10:13:28.800038|S|9|28.11|0|9
C|SOXL|20250721|10:13:28.800284|S|9|28.11|0|9
C|SOXL|20250721|10:13:28.901165|S|34|28.11|0|34
C|SOXL|20250721|10:14:22.320342|E|4|28.14|0|4
C|SOXL|20250721|10:15:27.808562|S|300|28.15|0|300
C|SOXL|20250721|10:15:31.653880|S|300|28.13|0|300
C|SOXL|20250721|10:15:33.495076|S|300|28.14|0|300
C|SOXL|20250721|10:15:33.528440|S|202|28.15|0|202
C|SOXL|20250721|10:15:33.528440|S|100|28.15|0|100
C|SOXL|20250721|10:16:04.989778|S|20|28.125|0|20
C|SOXL|20250721|10:16:18.006710|S|100|28.12|0|100
C|SOXL|20250721|10:16:18.006710|S|132|28.12|0|132
C|SOXL|20250721|10:16:18.006710|S|867|28.12|0|867
C|SOXL|20250721|10:16:19.121064|S|100|28.1|0|100
C|SOXL|20250721|10:16:19.121064|S|6|28.1|0|6
C|SOXL|20250721|10:16:22.158994|S|100|28.08|0|100
C|SOXL|20250721|10:16:51.610619|S|1|28.09|0|1
C|SOXL|20250721|10:17:24.952322|S|185|28.09|0|185
C|SOXL|20250721|10:18:29.613406|S|100|28.05|0|100
C|SOXL|20250721|10:20:18.824590|S|100|28.14|0|100
C|SOXL|20250721|10:20:18.824590|S|100|28.15|0|100
C|SOXL|20250721|10:20:18.824590|S|100|28.17|0|100
C|SOXL|20250721|10:20:18.824590|S|200|28.12|0|200
C|SOXL|20250721|10:20:18.824590|S|100|28.16|0|100
C|SOXL|20250721|10:20:18.824590|S|100|28.13|0|100
C|SOXL|20250721|10:20:19.277611|S|100|28.19|0|100
C|SOXL|20250721|10:20:19.295862|S|100|28.19|0|100
C|SOXL|20250721|10:20:19.883843|S|100|28.18|0|100
C|SOXL|20250721|10:20:20.546064|S|95|28.175|0|95
C|SOXL|20250721|10:20:22.506010|S|6|28.145|0|6
C|SOXL|20250721|10:20:22.506080|S|100|28.145|0|100
C|SOXL|20250721|10:20:25.054877|S|6|28.15|0|6
C|SOXL|20250721|10:20:27.129011|S|100|28.13|0|100
C|SOXL|20250721|10:21:52.912518|S|100|28.24|0|100
C|SOXL|20250721|10:22:19.481659|E|4|28.26|0|4
C|SOXL|20250721|10:22:20.408545|S|68|28.25|0|68
C|SOXL|20250721|10:22:40.492639|E|20|28.28|0|20
C|SOXL|20250721|10:22:40.492876|E|5|28.28|0|5
C|SOXL|20250721|10:22:40.493093|E|69|28.28|0|69
C|SOXL|20250721|10:23:25.039462|S|115|28.355|0|115
C|SOXL|20250721|10:23:25.039462|S|1085|28.355|0|1085
C|SOXL|20250721|10:24:06.204794|S|400|28.33|0|400
C|SOXL|20250721|10:24:25.560207|S|300|28.32|0|300
C|SOXL|20250721|10:26:40.934458|S|103|28.34|0|103
C|SOXL|20250721|10:26:44.128006|S|292|28.33|0|292
C|SOXL|20250721|10:26:46.013583|S|45|28.32|0|45
C|SOXL|20250721|10:27:40.456972|S|100|28.345|0|100
C|SOXL|20250721|10:27:55.483450|S|100|28.33|0|100
C|SOXL|20250721|10:28:14.474837|S|300|28.32|0|300
C|SOXL|20250721|10:28:16.830108|S|300|28.33|0|300
C|SOXL|20250721|10:28:24.171813|S|300|28.32|0|300
C|SOXL|20250721|10:28:24.172310|S|1|28.32|0|1
C|SOXL|20250721|10:28:24.172322|S|200|28.32|0|200
C|SOXL|20250721|10:28:27.526046|S|99|28.34|0|99
C|SOXL|20250721|10:29:22.795515|S|100|28.32|0|100
C|SOXL|20250721|10:29:22.795515|S|190|28.32|0|190
C|SOXL|20250721|10:30:01.423089|E|15|28.33|0|15
C|SOXL|20250721|10:30:16.344399|S|7|28.34|0|7
C|SOXL|20250721|10:30:16.344413|S|18|28.34|0|18
C|SOXL|20250721|10:30:16.344413|S|10|28.34|0|10
C|SOXL|20250721|10:30:49.357073|S|500|28.355|0|500
C|SOXL|20250721|10:30:51.023779|S|400|28.35|0|400
C|SOXL|20250721|10:31:13.607605|E|100|28.385|0|100
C|SOXL|20250721|10:31:51.721440|E|100|28.435|0|100
C|SOXL|20250721|10:31:51.821474|E|10|28.435|0|10
C|SOXL|20250721|10:31:51.822015|E|15|28.435|0|15
C|SOXL|20250721|10:31:51.823793|E|100|28.435|0|100
C|SOXL|20250721|10:31:51.924422|E|5|28.435|0|5
C|SOXL|20250721|10:31:51.925613|E|90|28.435|0|90
C|SOXL|20250721|10:31:52.024305|E|5|28.435|0|5
C|SOXL|20250721|10:31:52.026843|E|5|28.435|0|5
C|SOXL|20250721|10:31:52.028497|E|100|28.435|0|100
C|SOXL|20250721|10:31:52.075021|E|5|28.44|0|5
C|SOXL|20250721|10:31:52.077666|E|5|28.44|0|5
C|SOXL|20250721|10:31:52.077952|E|85|28.44|0|85
C|SOXL|20250721|10:31:52.079582|E|5|28.44|0|5
C|SOXL|20250721|10:31:52.083142|E|100|28.44|0|100
C|SOXL|20250721|10:31:56.017762|E|1|28.45|0|1
C|SOXL|20250721|10:32:52.547048|S|100|28.41|0|100
C|SOXL|20250721|10:32:52.547049|S|225|28.41|0|225
C|SOXL|20250721|10:33:24.720685|S|100|28.41|0|100
C|SOXL|20250721|10:33:24.962870|S|100|28.4|0|100
C|SOXL|20250721|10:33:24.963405|S|126|28.41|0|126
C|SOXL|20250721|10:33:25.964001|S|374|28.41|0|374
C|SOXL|20250721|10:34:04.908085|S|14|28.4|0|14
C|SOXL|20250721|10:34:04.908105|S|12|28.4|0|12
C|SOXL|20250721|10:34:04.908160|S|9|28.4|0|9
C|SOXL|20250721|10:34:04.908296|S|8|28.4|0|8
C|SOXL|20250721|10:34:04.908313|S|7|28.4|0|7
C|SOXL|20250721|10:34:04.908345|S|7|28.4|0|7
C|SOXL|20250721|10:34:17.887889|S|400|28.4|0|400
C|SOXL|20250721|10:34:20.869303|S|400|28.4|0|400
C|SOXL|20250721|10:34:29.116982|S|8|28.4|0|8
C|SOXL|20250721|10:34:40.837012|S|292|28.42|0|292
C|SOXL|20250721|10:34:58.035186|S|30|28.41|0|30
C|SOXL|20250721|10:34:58.035186|S|100|28.41|0|100
C|SOXL|20250721|10:35:15.835055|S|100|28.43|0|100
C|SOXL|20250721|10:35:16.835831|E|2|28.43|0|2
C|SOXL|20250721|10:35:16.836113|E|62|28.43|0|62
C|SOXL|20250721|10:35:25.218062|E|100|28.45|0|100
C|SOXL|20250721|10:35:26.266268|E|100|28.455|0|100
C|SOXL|20250721|10:35:26.516747|E|100|28.455|0|100
C|SOXL|20250721|10:35:27.436092|E|100|28.45|0|100
C|SOXL|20250721|10:35:56.750300|E|20|28.48|0|20
C|SOXL|20250721|10:35:56.750597|E|2|28.48|0|2
C|SOXL|20250721|10:36:59.017879|S|100|28.45|0|100
C|SOXL|20250721|10:36:59.017879|S|400|28.45|0|400
C|SOXL|20250721|10:37:16.653806|S|213|28.465|0|213
C|SOXL|20250721|10:37:16.653807|S|110|28.465|0|110
C|SOXL|20250721|10:37:41.463670|S|400|28.48|0|400
C|SOXL|20250721|10:37:48.187850|S|100|28.46|0|100
C|SOXL|20250721|10:38:03.330154|S|100|28.48|0|100
C|SOXL|20250721|10:38:03.330154|S|400|28.48|0|400
C|SOXL|20250721|10:38:27.796698|S|100|28.49|0|100
C|SOXL|20250721|10:38:30.509655|S|400|28.46|0|400
C|SOXL|20250721|10:38:43.991807|S|100|28.42|0|100
C|SOXL|20250721|10:38:48.683697|S|100|28.41|0|100
C|SOXL|20250721|10:38:48.780425|S|200|28.41|0|200
C|SOXL|20250721|10:38:54.633902|S|3|28.39|0|3
C|SOXL|20250721|10:38:54.633911|S|1|28.39|0|1
C|SOXL|20250721|10:39:07.959745|S|100|28.38|0|100
C|SOXL|20250721|10:39:35.842131|S|50|28.41|0|50
C|SOXL|20250721|10:39:35.842139|S|10|28.41|0|10
C|SOXL|20250721|10:39:35.842193|S|340|28.41|0|340
C|SOXL|20250721|10:39:48.292026|S|65|28.41|0|65
C|SOXL|20250721|10:39:58.003801|S|400|28.42|0|400
C|SOXL|20250721|10:40:10.047719|S|26|28.4|0|26
C|SOXL|20250721|10:40:10.047965|S|100|28.4|0|100
C|SOXL|20250721|10:40:10.047982|S|274|28.4|0|274
C|SOXL|20250721|10:40:10.048074|S|126|28.4|0|126
C|SOXL|20250721|10:40:10.051518|S|274|28.4|0|274
C|SOXL|20250721|10:40:10.051524|S|102|28.4|0|102
C|SOXL|20250721|10:40:10.052450|S|126|28.4|0|126
C|SOXL|20250721|10:40:10.099784|S|20|28.4|0|20
C|SOXL|20250721|10:40:10.659198|S|100|28.4|0|100
C|SOXL|20250721|10:40:10.659210|S|100|28.4|0|100
C|SOXL|20250721|10:40:10.661891|S|54|28.4|0|54
C|SOXL|20250721|10:40:29.757065|S|55|28.39|0|55
C|SOXL|20250721|10:40:37.029886|S|62|28.36|0|62
C|SOXL|20250721|10:40:37.029894|S|20|28.36|0|20
C|SOXL|20250721|10:40:38.027813|S|5|28.34|0|5
C|SOXL|20250721|10:40:38.730552|S|1|28.345|0|1
C|SOXL|20250721|10:40:42.961412|S|2|28.33|0|2
C|SOXL|20250721|10:40:42.961412|S|1|28.33|0|1
C|SOXL|20250721|10:40:42.961421|S|97|28.33|0|97
C|SOXL|20250721|10:40:43.053260|S|100|28.33|0|100
C|SOXL|20250721|10:40:43.103972|S|100|28.325|0|100
C|SOXL|20250721|10:40:43.127170|S|100|28.325|0|100
C|SOXL|20250721|10:40:43.854334|S|6|28.32|0|6
C|SOXL|20250721|10:41:44.443450|S|19|28.37|0|19
C|SOXL|20250721|10:41:57.421761|S|100|28.37|0|100
C|SOXL|20250721|10:42:13.679667|S|6|28.39|0|6
C|SOXL|20250721|10:42:37.146277|E|3|28.375|0|3
C|SOXL|20250721|10:42:44.042796|S|1|28.37|0|1
C|SOXL|20250721|10:43:02.349413|S|400|28.41|0|400
C|SOXL|20250721|10:43:25.522969|S|8|28.36|0|8
C|SOXL|20250721|10:43:36.817530|S|400|28.35|0|400
C|SOXL|20250721|10:43:36.817530|S|100|28.35|0|100
C|SOXL|20250721|10:44:01.475649|S|400|28.34|0|400
C|SOXL|20250721|10:44:22.918247|S|4|28.3|0|4
C|SOXL|20250721|10:44:27.276485|S|400|28.29|0|400
C|SOXL|20250721|10:44:37.615297|S|100|28.25|0|100
C|SOXL|20250721|10:44:37.695984|S|15|28.25|0|15
C|SOXL|20250721|10:44:37.696343|S|379|28.25|0|379
C|SOXL|20250721|10:44:37.696628|S|5|28.25|0|5
C|SOXL|20250721|10:44:37.697071|S|200|28.25|0|200
C|SOXL|20250721|10:44:42.832683|S|600|28.215|0|600
C|SOXL|20250721|10:45:00.137897|S|100|28.23|0|100
C|SOXL|20250721|10:45:00.138836|S|100|28.23|0|100
C|SOXL|20250721|10:45:00.149145|S|400|28.22|0|400
C|SOXL|20250721|10:45:02.385069|S|100|28.21|0|100
C|SOXL|20250721|10:45:03.673848|S|200|28.21|0|200
C|SOXL|20250721|10:45:06.244044|S|400|28.22|0|400
C|SOXL|20250721|10:45:06.244044|S|100|28.22|0|100
C|SOXL|20250721|10:45:07.738608|S|100|28.23|0|100
C|SOXL|20250721|10:45:07.738608|S|400|28.23|0|400
C|SOXL|20250721|10:45:09.539583|S|100|28.24|0|100
C|SOXL|20250721|10:45:09.539583|S|213|28.24|0|213
C|SOXL|20250721|10:45:15.559377|S|100|28.24|0|100
C|SOXL|20250721|10:45:15.559377|S|100|28.24|0|100
C|SOXL|20250721|10:45:15.609635|S|175|28.22|0|175
C|SOXL|20250721|10:45:15.609914|S|205|28.22|0|205
C|SOXL|20250721|10:45:18.619800|S|400|28.24|0|400
C|SOXL|20250721|10:45:51.699807|S|100|28.21|0|100
C|SOXL|20250721|10:45:51.700050|S|100|28.21|0|100
C|SOXL|20250721|10:45:53.928929|S|100|28.21|0|100
C|SOXL|20250721|10:45:58.219578|S|3|28.2|0|3
C|SOXL|20250721|10:46:04.605014|S|52|28.23|0|52
C|SOXL|20250721|10:46:23.418344|S|51|28.23|0|51
C|SOXL|20250721|10:46:31.866214|S|73|28.21|0|73
C|SOXL|20250721|10:46:33.085819|S|73|28.21|0|73
C|SOXL|20250721|10:46:33.085819|S|227|28.21|0|227
C|SOXL|20250721|10:46:33.085956|S|73|28.21|0|73
C|SOXL|20250721|10:46:33.085963|S|73|28.21|0|73
C|SOXL|20250721|10:46:33.085991|S|154|28.21|0|154
C|SOXL|20250721|10:46:33.086087|S|73|28.21|0|73
C|SOXL|20250721|10:46:33.086100|S|73|28.21|0|73
C|SOXL|20250721|10:46:33.086121|S|154|28.21|0|154
C|SOXL|20250721|10:47:33.318877|S|10|28.19|0|10
C|SOXL|20250721|10:47:34.390392|S|43|28.19|0|43
C|SOXL|20250721|10:47:34.390401|S|92|28.19|0|92
C|SOXL|20250721|10:47:42.557985|S|300|28.18|0|300
C|SOXL|20250721|10:47:42.557985|S|100|28.18|0|100
C|SOXL|20250721|10:47:57.531344|S|1|28.18|0|1
C|SOXL|20250721|10:48:47.980161|S|54|28.15|0|54
C|SOXL|20250721|10:48:54.243433|S|200|28.18|0|200
C|SOXL|20250721|10:49:09.363951|S|300|28.17|0|300
C|SOXL|20250721|10:49:19.301906|S|300|28.18|0|300
C|SOXL|20250721|10:49:33.584467|S|200|28.17|0|200
C|SOXL|20250721|10:49:33.604960|S|100|28.17|0|100
C|SOXL|20250721|10:49:33.604961|S|200|28.17|0|200
C|SOXL|20250721|10:49:33.604961|S|100|28.17|0|100
C|SOXL|20250721|10:49:40.631071|S|1|28.15|0|1
C|SOXL|20250721|10:49:40.631360|S|25|28.15|0|25
C|SOXL|20250721|10:49:40.632475|S|274|28.15|0|274
C|SOXL|20250721|10:49:49.885087|S|10|28.14|0|10
C|SOXL|20250721|10:49:56.502170|S|10|28.13|0|10
C|SOXL|20250721|10:49:56.502177|S|3|28.13|0|3
C|SOXL|20250721|10:49:56.502200|S|1|28.13|0|1
C|SOXL|20250721|10:50:06.157680|S|1|28.12|0|1
C|SOXL|20250721|10:50:06.157811|S|99|28.12|0|99
C|SOXL|20250721|10:50:23.390162|S|223|28.15|0|223
C|SOXL|20250721|10:51:40.987613|S|100|28.17|0|100
C|SOXL|20250721|10:52:04.477541|S|100|28.16|0|100
C|SOXL|20250721|10:52:18.242455|S|300|28.16|0|300
C|SOXL|20250721|10:52:47.851054|S|175|28.15|0|175
C|SOXL|20250721|10:53:00.138204|S|100|28.14|0|100
C|SOXL|20250721|10:53:08.084864|S|10|28.13|0|10
C|SOXL|20250721|10:53:22.970935|E|34|28.12|0|34
C|SOXL|20250721|10:53:37.261706|S|100|28.13|0|100
C|SOXL|20250721|10:53:38.780411|S|300|28.12|0|300
C|SOXL|20250721|10:53:51.980237|S|157|28.17|0|157
C|SOXL|20250721|10:54:08.549577|E|8|28.195|0|8
C|SOXL|20250721|10:54:11.503933|S|138|28.21|0|138
C|SOXL|20250721|10:54:12.116292|S|100|28.23|0|100
C|SOXL|20250721|10:54:18.906090|S|100|28.23|0|100
C|SOXL|20250721|10:54:47.786651|S|176|28.23|0|176
C|SOXL|20250721|10:54:52.144988|S|300|28.21|0|300
C|SOXL|20250721|10:54:55.214659|S|100|28.2|0|100
C|SOXL|20250721|10:55:50.035293|S|300|28.21|0|300
C|SOXL|20250721|10:56:13.670641|S|14|28.22|0|14
C|SOXL|20250721|10:56:13.670653|S|19|28.22|0|19
C|SOXL|20250721|10:56:13.670678|S|11|28.22|0|11
C|SOXL|20250721|10:56:32.676868|S|300|28.25|0|300
C|SOXL|20250721|10:57:19.225414|S|300|28.25|0|300
C|SOXL|20250721|10:57:41.003123|S|300|28.24|0|300
C|SOXL|20250721|11:00:28.604774|S|294|28.28|0|294
C|SOXL|20250721|11:01:37.796345|S|5|28.185|0|5
C|SOXL|20250721|11:01:37.796618|S|5|28.185|0|5
C|SOXL|20250721|11:01:38.333435|S|100|28.18|0|100
C|SOXL|20250721|11:02:12.197550|S|16|28.18|0|16
C|SOXL|20250721|11:02:12.197609|S|95|28.18|0|95
C|SOXL|20250721|11:03:07.950129|E|5|28.24|0|5
C|SOXL|20250721|11:03:45.965641|S|75|28.25|0|75
C|SOXL|20250721|11:04:01.509688|E|100|28.27|0|100
C|SOXL|20250721|11:04:02.034777|E|100|28.27|0|100
C|SOXL|20250721|11:04:02.106608|E|100|28.27|0|100
C|SOXL|20250721|11:04:02.156828|E|100|28.27|0|100
C|SOXL|20250721|11:04:03.360968|E|100|28.27|0|100
C|SOXL|20250721|11:04:03.407913|E|100|28.27|0|100
C|SOXL|20250721|11:04:03.516464|E|100|28.27|0|100
C|SOXL|20250721|11:04:13.399170|E|100|28.27|0|100
C|SOXL|20250721|11:05:15.025466|S|300|28.28|0|300
C|SOXL|20250721|11:05:27.364670|S|300|28.29|0|300
C|SOXL|20250721|11:05:34.241047|S|300|28.3|0|300
C|SOXL|20250721|11:05:35.506158|S|300|28.29|0|300
C|SOXL|20250721|11:07:29.408001|S|1|28.195|0|1
C|SOXL|20250721|11:07:35.062004|S|399|28.18|0|399
C|SOXL|20250721|11:07:42.140647|S|2|28.16|0|2
C|SOXL|20250721|11:07:43.109546|S|30|28.16|0|30
C|SOXL|20250721|11:07:56.485790|S|100|28.16|0|100
C|SOXL|20250721|11:08:51.152977|S|300|28.21|0|300
C|SOXL|20250721|11:08:51.153163|S|100|28.21|0|100
C|SOXL|20250721|11:08:51.153177|S|100|28.21|0|100
C|SOXL|20250721|11:09:18.415840|S|100|28.22|0|100
C|SOXL|20250721|11:10:17.806682|S|300|28.22|0|300
C|SOXL|20250721|11:10:42.891695|S|75|28.24|0|75
C|SOXL|20250721|11:11:04.031164|E|5|28.245|0|5
C|SOXL|20250721|11:11:28.475177|S|8|28.24|0|8
C|SOXL|20250721|11:11:29.908601|S|75|28.24|0|75
C|SOXL|20250721|11:11:36.480350|S|300|28.25|0|300
C|SOXL|20250721|11:12:01.853666|S|217|28.28|0|217
C|SOXL|20250721|11:12:02.948115|S|200|28.285|0|200
C|SOXL|20250721|11:12:03.755217|S|400|28.29|0|400
C|SOXL|20250721|11:12:58.354242|S|400|28.27|0|400
C|SOXL|20250721|11:13:41.092124|S|200|28.24|0|200
C|SOXL|20250721|11:15:03.747769|S|400|28.23|0|400
C|SOXL|20250721|11:15:09.126887|S|100|28.22|0|100
C|SOXL|20250721|11:15:09.126887|S|1100|28.22|0|1100
C|SOXL|20250721|11:15:09.126887|S|400|28.22|0|400
C|SOXL|20250721|11:15:09.169568|S|1359|28.21|0|1359
C|SOXL|20250721|11:15:18.208075|S|197|28.21|0|197
C|SOXL|20250721|11:15:32.948068|S|1|28.215|0|1
C|SOXL|20250721|11:17:37.016844|S|1|28.2|0|1
C|SOXL|20250721|11:17:40.011685|S|400|28.19|0|400
C|SOXL|20250721|11:17:41.246342|S|300|28.185|0|300
C|SOXL|20250721|11:17:46.297314|S|125|28.175|0|125
C|SOXL|20250721|11:17:46.639159|S|400|28.18|0|400
C|SOXL|20250721|11:18:34.271724|S|400|28.17|0|400
C|SOXL|20250721|11:19:48.230990|S|4|28.14|0|4
C|SOXL|20250721|11:19:48.231010|S|96|28.14|0|96
C|SOXL|20250721|11:19:50.609945|S|100|28.14|0|100
C|SOXL|20250721|11:20:00.496672|S|400|28.14|0|400
C|SOXL|20250721|11:20:00.496845|S|400|28.14|0|400
C|SOXL|20250721|11:20:00.497025|S|400|28.14|0|400
C|SOXL|20250721|11:20:00.497152|S|400|28.14|0|400
C|SOXL|20250721|11:20:00.497265|S|400|28.14|0|400
C|SOXL|20250721|11:20:00.497369|S|2|28.14|0|2
C|SOXL|20250721|11:22:22.248898|S|7|28.17|0|7
C|SOXL|20250721|11:22:47.491594|E|10|28.16|0|10
C|SOXL|20250721|11:23:40.058054|S|50|28.2|0|50
C|SOXL|20250721|11:23:41.301893|S|400|28.2|0|400
C|SOXL|20250721|11:23:41.302068|S|400|28.2|0|400
C|SOXL|20250721|11:23:41.302246|S|300|28.2|0|300
C|SOXL|20250721|11:24:44.661639|S|83|28.19|0|83
C|SOXL|20250721|11:24:45.765243|S|5|28.185|0|5
C|SOXL|20250721|11:24:48.420746|S|5|28.19|0|5
C|SOXL|20250721|11:25:47.931877|S|300|28.2|0|300
C|SOXL|20250721|11:26:00.263336|S|100|28.18|0|100
C|SOXL|20250721|11:26:12.865069|S|400|28.18|0|400
C|SOXL|20250721|11:26:19.083635|S|400|28.19|0|400
C|SOXL|20250721|11:26:48.357005|S|200|28.18|0|200
C|SOXL|20250721|11:30:45.123928|S|10|28.18|0|10
C|SOXL|20250721|11:30:45.395852|S|10|28.175|0|10
C|SOXL|20250721|11:30:45.396208|S|90|28.175|0|90
C|SOXL|20250721|11:30:45.402506|S|50|28.175|0|50
C|SOXL|20250721|11:30:47.013969|S|100|28.17|0|100
C|SOXL|20250721|11:30:50.453176|S|17|28.18|0|17
C|SOXL|20250721|11:31:07.200090|S|200|28.17|0|200
C|SOXL|20250721|11:31:07.200121|S|100|28.17|0|100
C|SOXL|20250721|11:31:07.200128|S|100|28.17|0|100
C|SOXL|20250721|11:31:07.200241|S|100|28.17|0|100
C|SOXL|20250721|11:31:28.249770|S|7|28.16|0|7
C|SOXL|20250721|11:31:28.249786|S|493|28.16|0|493
C|SOXL|20250721|11:33:20.062509|S|400|28.17|0|400
C|SOXL|20250721|11:33:20.062828|S|400|28.17|0|400
C|SOXL|20250721|11:33:20.063044|S|400|28.17|0|400
C|SOXL|20250721|11:33:20.063161|S|400|28.17|0|400
C|SOXL|20250721|11:33:20.063333|S|200|28.17|0|200
C|SOXL|20250721|11:33:21.429453|S|250|28.16|0|250
C|SOXL|20250721|11:33:27.531224|S|100|28.145|0|100
C|SOXL|20250721|11:33:33.853099|S|8|28.15|0|8
C|SOXL|20250721|11:33:33.853106|S|10|28.15|0|10
C|SOXL|20250721|11:33:43.770389|S|7|28.16|0|7
C|SOXL|20250721|11:33:43.770406|S|14|28.16|0|14
C|SOXL|20250721|11:33:43.770617|S|100|28.16|0|100
C|SOXL|20250721|11:33:43.770708|S|200|28.16|0|200
C|SOXL|20250721|11:33:43.770719|S|79|28.16|0|79
C|SOXL|20250721|11:33:43.770731|S|100|28.16|0|100
C|SOXL|20250721|11:33:43.770776|S|21|28.16|0|21
C|SOXL|20250721|11:33:50.469544|S|13|28.16|0|13
C|SOXL|20250721|11:33:50.469618|S|10|28.16|0|10
C|SOXL|20250721|11:33:50.469655|S|8|28.16|0|8
C|SOXL|20250721|11:33:50.469667|S|11|28.16|0|11
C|SOXL|20250721|11:33:50.469700|S|11|28.16|0|11
C|SOXL|20250721|11:33:50.471330|S|147|28.16|0|147
C|SOXL|20250721|11:33:50.471331|S|179|28.16|0|179
C|SOXL|20250721|11:33:50.473120|S|179|28.16|0|179
C|SOXL|20250721|11:33:50.473120|S|221|28.16|0|221
C|SOXL|20250721|11:33:51.644655|S|15|28.16|0|15
C|SOXL|20250721|11:34:02.035745|S|300|28.15|0|300
C|SOXL|20250721|11:34:02.035784|S|100|28.15|0|100
C|SOXL|20250721|11:34:08.217738|S|207|28.15|0|207
C|SOXL|20250721|11:35:47.174149|S|11|28.18|0|11
C|SOXL|20250721|11:37:02.531802|S|10|28.19|0|10
C|SOXL|20250721|11:37:29.827429|S|37|28.175|0|37
C|SOXL|20250721|11:37:29.827429|S|400|28.175|0|400
C|SOXL|20250721|11:37:29.840017|S|100|28.18|0|100
C|SOXL|20250721|11:40:05.368431|S|13|28.21|0|13
C|SOXL|20250721|11:40:18.636442|S|16|28.19|0|16
C|SOXL|20250721|11:40:18.775717|S|84|28.19|0|84
C|SOXL|20250721|11:40:19.510443|S|15|28.19|0|15
C|SOXL|20250721|11:40:19.510545|S|85|28.19|0|85
C|SOXL|20250721|11:40:43.224479|S|108|28.21|0|108
C|SOXL|20250721|11:40:43.978159|S|100|28.2|0|100
C|SOXL|20250721|11:41:00.398236|S|9|28.21|0|9
C|SOXL|20250721|11:41:00.398302|S|8|28.21|0|8
C|SOXL|20250721|11:41:00.398369|S|7|28.21|0|7
C|SOXL|20250721|11:41:00.398378|S|12|28.21|0|12
C|SOXL|20250721|11:41:00.401279|S|24|28.21|0|24
C|SOXL|20250721|11:41:00.401286|S|9|28.21|0|9
C|SOXL|20250721|11:41:00.401340|S|367|28.21|0|367
C|SOXL|20250721|11:41:02.896491|S|52|28.19|0|52
C|SOXL|20250721|11:41:05.284279|S|7|28.19|0|7
C|SOXL|20250721|11:41:13.680628|S|377|28.18|0|377
C|SOXL|20250721|11:41:58.438287|S|370|28.15|0|370
C|SOXL|20250721|11:42:48.129552|S|100|28.12|0|100
C|SOXL|20250721|11:43:06.608733|S|100|28.14|0|100
C|SOXL|20250721|11:46:40.408774|S|100|28.18|0|100
C|SOXL|20250721|11:47:38.693431|S|400|28.16|0|400
C|SOXL|20250721|11:48:04.680052|S|129|28.15|0|129
C|SOXL|20250721|11:49:42.910839|S|100|28.1|0|100
C|SOXL|20250721|11:50:26.753609|S|100|28.045|0|100
C|SOXL|20250721|11:50:51.206390|S|400|28.09|0|400
C|SOXL|20250721|11:51:03.012392|S|400|28.08|0|400
C|SOXL|20250721|11:51:43.760447|S|184|28.05|0|184
C|SOXL|20250721|11:53:17.264676|S|370|28.06|0|370
C|SOXL|20250721|11:54:45.372264|S|100|28.05|0|100
C|SOXL|20250721|11:55:12.189027|S|1|28.055|0|1
C|SOXL|20250721|11:55:20.331602|S|100|28.055|0|100
C|SOXL|20250721|11:56:34.246689|S|21|28.045|0|21
C|SOXL|20250721|11:57:06.243877|S|120|28.02|0|120
C|SOXL|20250721|11:57:06.243877|S|80|28.02|0|80
C|SOXL|20250721|11:57:06.243945|S|200|28.02|0|200
C|SOXL|20250721|11:57:07.742795|S|80|28.03|0|80
C|SOXL|20250721|11:57:32.421828|S|63|28.005|0|63
C|SOXL|20250721|11:57:41.820511|S|52|28.01|0|52
C|SOXL|20250721|11:58:48.168513|S|100|27.95|0|100
C|SOXL|20250721|12:00:04.368208|S|279|27.96|0|279
C|SOXL|20250721|12:00:34.844552|S|7|27.92|0|7
C|SOXL|20250721|12:00:34.844762|S|100|27.92|0|100
C|SOXL|20250721|12:00:34.844926|S|107|27.92|0|107
C|SOXL|20250721|12:00:34.844935|S|293|27.92|0|293
C|SOXL|20250721|12:00:41.551098|S|333|27.92|0|333
C|SOXL|20250721|12:00:49.278107|S|100|27.91|0|100
C|SOXL|20250721|12:00:49.282505|S|200|27.92|0|200
C|SOXL|20250721|12:00:49.282505|S|200|27.92|0|200
C|SOXL|20250721|12:01:05.864273|S|248|27.96|0|248
C|SOXL|20250721|12:01:12.739316|S|195|27.95|0|195
C|SOXL|20250721|12:02:57.318522|S|100|28.04|0|100
C|SOXL|20250721|12:03:03.660658|S|1|28.055|0|1
C|SOXL|20250721|12:06:52.645952|S|100|28.02|0|100
C|SOXL|20250721|12:06:54.546519|S|100|28.02|0|100
C|SOXL|20250721|12:07:10.523797|S|100|28.03|0|100
C|SOXL|20250721|12:08:11.368391|S|100|28.05|0|100
C|SOXL|20250721|12:09:08.415105|S|400|28.04|0|400
C|SOXL|20250721|12:09:31.749999|S|100|28.02|0|100
C|SOXL|20250721|12:09:31.847031|S|400|28|0|400
C|SOXL|20250721|12:09:31.847031|S|1359|28.01|0|1359
C|SOXL|20250721|12:09:31.847205|S|400|28|0|400
C|SOXL|20250721|12:09:34.441647|S|100|27.99|0|100
C|SOXL|20250721|12:09:36.763262|S|270|27.985|0|270
C|SOXL|20250721|12:09:37.553040|S|100|28.01|0|100
C|SOXL|20250721|12:09:40.841712|S|170|28.01|0|170
C|SOXL|20250721|12:09:44.068628|S|300|28.02|0|300
C|SOXL|20250721|12:09:53.300943|S|400|28.03|0|400
C|SOXL|20250721|12:10:31.598447|S|400|28|0|400
C|SOXL|20250721|12:11:42.576783|S|100|27.97|0|100
C|SOXL|20250721|12:11:42.865901|S|100|27.97|0|100
C|SOXL|20250721|12:11:42.866086|S|100|27.97|0|100
C|SOXL|20250721|12:11:43.262520|S|18|27.96|0|18
C|SOXL|20250721|12:11:48.086541|S|400|27.95|0|400
C|SOXL|20250721|12:11:48.104882|S|400|27.95|0|400
C|SOXL|20250721|12:11:51.133487|S|7|27.96|0|7
C|SOXL|20250721|12:11:51.133510|S|7|27.96|0|7
C|SOXL|20250721|12:12:19.928270|S|100|27.96|0|100
C|SOXL|20250721|12:12:19.928297|S|300|27.96|0|300
C|SOXL|20250721|12:12:19.928649|S|100|27.96|0|100
C|SOXL|20250721|12:12:19.928656|S|41|27.96|0|41
C|SOXL|20250721|12:12:44.989377|S|110|27.97|0|110
C|SOXL|20250721|12:13:28.172099|S|148|27.98|0|148
C|SOXL|20250721|12:15:16.821376|E|10|27.97|0|10
C|SOXL|20250721|12:16:38.215158|S|99|27.91|0|99
C|SOXL|20250721|12:17:19.726784|S|1|27.85|0|1
C|SOXL|20250721|12:17:20.164866|S|300|27.86|0|300
C|SOXL|20250721|12:17:21.578651|S|100|27.86|0|100
C|SOXL|20250721|12:17:21.578651|S|125|27.86|0|125
C|SOXL|20250721|12:18:01.950719|S|1|27.87|0|1
C|SOXL|20250721|12:18:45.560325|S|27|27.84|0|27
C|SOXL|20250721|12:19:01.781783|S|100|27.85|0|100
C|SOXL|20250721|12:19:42.651596|S|400|27.89|0|400
C|SOXL|20250721|12:20:10.126060|S|1|27.87|0|1
C|SOXL|20250721|12:20:16.777793|S|55|27.875|0|55
C|SOXL|20250721|12:21:07.498726|S|200|27.865|0|200
C|SOXL|20250721|12:21:07.500392|S|100|27.865|0|100
C|SOXL|20250721|12:21:07.549958|S|100|27.865|0|100
C|SOXL|20250721|12:21:07.549959|S|200|27.865|0|200
C|SOXL|20250721|12:21:07.701789|S|100|27.865|0|100
C|SOXL|20250721|12:21:07.701789|S|100|27.865|0|100
C|SOXL|20250721|12:21:07.752482|S|100|27.865|0|100
C|SOXL|20250721|12:21:07.762710|S|100|27.865|0|100
C|SOXL|20250721|12:21:07.779802|S|280|27.86|0|280
C|SOXL|20250721|12:21:55.443571|S|93|27.8|0|93
C|SOXL|20250721|12:22:00.780639|S|400|27.8|0|400
C|SOXL|20250721|12:22:36.779437|S|10|27.76|0|10
C|SOXL|20250721|12:22:36.779716|S|22|27.76|0|22
C|SOXL|20250721|12:22:36.779954|S|26|27.76|0|26
C|SOXL|20250721|12:23:05.261911|S|380|27.76|0|380
C|SOXL|20250721|12:24:08.717791|S|78|27.75|0|78
C|SOXL|20250721|12:25:16.608447|S|100|27.78|0|100
C|SOXL|20250721|12:25:24.730440|S|181|27.81|0|181
C|SOXL|20250721|12:25:47.503739|S|100|27.82|0|100
C|SOXL|20250721|12:26:06.349339|S|100|27.8|0|100
C|SOXL|20250721|12:26:25.147923|S|300|27.81|0|300
C|SOXL|20250721|12:27:05.059159|S|400|27.82|0|400
C|SOXL|20250721|12:27:13.138129|S|100|27.84|0|100
C|SOXL|20250721|12:27:21.518224|E|100|27.84|0|100
C|SOXL|20250721|12:27:26.437100|S|400|27.86|0|400
C|SOXL|20250721|12:27:26.437320|S|6|27.86|0|6
C|SOXL|20250721|12:27:27.993924|S|100|27.855|0|100
C|SOXL|20250721|12:27:34.675488|S|100|27.865|0|100
C|SOXL|20250721|12:28:32.581656|S|400|27.87|0|400
C|SOXL|20250721|12:32:16.392266|S|27|27.86|0|27
C|SOXL|20250721|12:32:16.392338|S|9|27.86|0|9
C|SOXL|20250721|12:32:16.395417|S|7|27.86|0|7
C|SOXL|20250721|12:32:16.396168|S|22|27.86|0|22
C|SOXL|20250721|12:32:22.516053|S|500|27.89|0|500
C|SOXL|20250721|12:33:25.792116|S|400|27.88|0|400
C|SOXL|20250721|12:34:31.565436|S|100|27.86|0|100
C|SOXL|20250721|12:34:31.565436|S|100|27.86|0|100
C|SOXL|20250721|12:37:17.821530|S|200|27.9|0|200
C|SOXL|20250721|12:38:58.810879|S|500|27.87|0|500
C|SOXL|20250721|12:44:32.472380|E|235|27.97|0|235
C|SOXL|20250721|12:45:06.553413|S|1|27.945|0|1
C|SOXL|20250721|12:46:18.126058|S|200|27.94|0|200
C|SOXL|20250721|12:47:06.256263|S|200|27.905|0|200
C|SOXL|20250721|12:47:06.266552|S|455|27.905|0|455
C|SOXL|20250721|12:47:08.879781|S|200|27.905|0|200
C|SOXL|20250721|12:49:01.965868|S|255|27.93|0|255
C|SOXL|20250721|12:50:04.958359|S|400|27.94|0|400
C|SOXL|20250721|12:52:12.424342|E|34|27.97|0|34
C|SOXL|20250721|12:52:40.562274|S|400|27.94|0|400
C|SOXL|20250721|12:52:44.946247|S|100|27.925|0|100
C|SOXL|20250721|12:53:48.998097|S|400|27.93|0|400
C|SOXL|20250721|12:53:49.019017|S|289|27.925|0|289
C|SOXL|20250721|12:55:03.580777|S|400|27.93|0|400
C|SOXL|20250721|12:56:43.986175|S|100|27.96|0|100
C|SOXL|20250721|12:58:28.523245|S|235|27.98|0|235
C|SOXL|20250721|12:59:54.434981|S|396|27.94|0|396
C|SOXL|20250721|13:01:13.288208|S|300|28.01|0|300
C|SOXL|20250721|13:05:10.377360|S|200|28.01|0|200
C|SOXL|20250721|13:06:27.009022|E|90|28.055|0|90
C|SOXL|20250721|13:07:38.896285|S|500|28.04|0|500
C|SOXL|20250721|13:13:33.662223|S|1|27.96|0|1
C|SOXL|20250721|13:14:00.374594|S|400|27.97|0|400
C|SOXL|20250721|13:14:00.374734|S|400|27.97|0|400
C|SOXL|20250721|13:14:11.221575|S|59|27.97|0|59
C|SOXL|20250721|13:16:00.814527|S|13|27.95|0|13
C|SOXL|20250721|13:16:00.814936|S|8|27.95|0|8
C|SOXL|20250721|13:16:00.814947|S|16|27.95|0|16
C|SOXL|20250721|13:16:00.814994|S|27|27.95|0|27
C|SOXL|20250721|13:16:19.301890|S|100|27.95|0|100
C|SOXL|20250721|13:16:20.918976|S|204|27.97|0|204
C|SOXL|20250721|13:20:21.687881|S|100|28.02|0|100
C|SOXL|20250721|13:20:45.871424|E|54|28.01|0|54
C|SOXL|20250721|13:22:19.096668|S|250|28.04|0|250
C|SOXL|20250721|13:33:42.899863|E|20|28.08|0|20
C|SOXL|20250721|13:33:43.224441|E|100|28.085|0|100
C|SOXL|20250721|13:33:43.274610|E|100|28.085|0|100
C|SOXL|20250721|13:33:43.324843|E|100|28.085|0|100
C|SOXL|20250721|13:33:43.375025|E|100|28.085|0|100
C|SOXL|20250721|13:33:43.425245|E|100|28.085|0|100
C|SOXL|20250721|13:33:43.475422|E|100|28.085|0|100
C|SOXL|20250721|13:33:43.525611|E|100|28.08|0|100
C|SOXL|20250721|13:33:44.059358|E|100|28.085|0|100
C|SOXL|20250721|13:33:44.109570|E|100|28.08|0|100
C|SOXL|20250721|13:33:45.120072|E|100|28.085|0|100
C|SOXL|20250721|13:33:50.170528|E|10|28.085|0|10
C|SOXL|20250721|13:33:51.677569|E|1|28.085|0|1
C|SOXL|20250721|13:36:52.498272|S|334|28.11|0|334
C|SOXL|20250721|13:40:15.479377|S|1|28.095|0|1
C|SOXL|20250721|13:40:25.463194|S|333|28.09|0|333
C|SOXL|20250721|13:40:25.787028|S|100|28.08|0|100
C|SOXL|20250721|13:40:27.875977|S|100|28.08|0|100
C|SOXL|20250721|13:42:14.400248|S|1500|28.09|0|1500
C|SOXL|20250721|13:42:14.400248|S|100|28.09|0|100
C|SOXL|20250721|13:42:15.938984|S|11|28.08|0|11
C|SOXL|20250721|13:42:15.940069|S|11|28.08|0|11
C|SOXL|20250721|13:42:15.940418|S|400|28.08|0|400
C|SOXL|20250721|13:42:15.942130|S|178|28.08|0|178
C|SOXL|20250721|13:42:15.942130|S|122|28.08|0|122
C|SOXL|20250721|13:42:48.003304|S|600|28.08|0|600
C|SOXL|20250721|13:42:48.003857|S|400|28.075|0|400
C|SOXL|20250721|13:43:21.557297|S|600|28.08|0|600
C|SOXL|20250721|13:43:21.557298|S|100|28.08|0|100
C|SOXL|20250721|13:43:24.481812|S|18|28.08|0|18
C|SOXL|20250721|13:45:42.013761|S|151|28.09|0|151
C|SOXL|20250721|13:45:47.843705|S|249|28.08|0|249
C|SOXL|20250721|13:46:30.212752|S|100|28.1|0|100
C|SOXL|20250721|13:47:12.253463|S|400|28.08|0|400
C|SOXL|20250721|13:47:39.107665|S|100|28.04|0|100
C|SOXL|20250721|13:47:56.146288|S|500|28.085|0|500
C|SOXL|20250721|13:47:56.146289|S|100|28.08|0|100
C|SOXL|20250721|13:48:07.421931|S|100|28.09|0|100
C|SOXL|20250721|13:48:07.421931|S|100|28.09|0|100
C|SOXL|20250721|13:48:07.421931|S|100|28.09|0|100
C|SOXL|20250721|13:48:07.421939|S|100|28.09|0|100
C|SOXL|20250721|13:48:25.146742|S|20|28.09|0|20
C|SOXL|20250721|13:54:07.375777|S|100|28.11|0|100
C|SOXL|20250721|13:54:57.678551|S|366|28.12|0|366
C|SOXL|20250721|13:55:24.005502|S|500|28.11|0|500
C|SOXL|20250721|13:55:24.017056|S|120|28.11|0|120
C|SOXL|20250721|13:57:05.579932|S|65|28.08|0|65
C|SOXL|20250721|13:57:44.075143|S|500|28.08|0|500
C|SOXL|20250721|13:57:44.075600|S|500|28.08|0|500
C|SOXL|20250721|13:57:44.076218|S|500|28.08|0|500
C|SOXL|20250721|14:00:13.555686|S|300|27.95|0|300
C|SOXL|20250721|14:00:13.555748|S|200|27.95|0|200
C|SOXL|20250721|14:00:13.555797|S|72|27.95|0|72
C|SOXL|20250721|14:00:13.557234|S|100|27.94|0|100
C|SOXL|20250721|14:00:25.631082|S|100|27.93|0|100
C|SOXL|20250721|14:00:28.599134|S|100|27.92|0|100
C|SOXL|20250721|14:00:28.602965|S|100|27.92|0|100
C|SOXL|20250721|14:00:28.668420|S|100|27.92|0|100
C|SOXL|20250721|14:03:41.711697|E|20|28.05|0|20
C|SOXL|20250721|14:07:23.851975|S|17|28.03|0|17
C|SOXL|20250721|14:09:24.831904|S|500|28.05|0|500
C|SOXL|20250721|14:09:45.263191|S|600|28.04|0|600
C|SOXL|20250721|14:10:14.452922|S|591|28.04|0|591
C|SOXL|20250721|14:12:28.183031|S|100|28.05|0|100
C|SOXL|20250721|14:12:37.786678|E|75|28.05|0|75
C|SOXL|20250721|14:12:37.787018|E|14|28.05|0|14
C|SOXL|20250721|14:13:14.269129|S|100|28.08|0|100
C|SOXL|20250721|14:13:26.973765|S|600|28.09|0|600
C|SOXL|20250721|14:13:39.760690|S|424|28.12|0|424
C|SOXL|20250721|14:13:39.760702|S|100|28.12|0|100
C|SOXL|20250721|14:13:39.760711|S|76|28.12|0|76
C|SOXL|20250721|14:13:59.191032|E|100|28.11|0|100
C|SOXL|20250721|14:14:16.221134|E|9|28.12|0|9
C|SOXL|20250721|14:14:16.271798|E|1|28.12|0|1
C|SOXL|20250721|14:25:32.748105|S|481|28.08|0|481
C|SOXL|20250721|14:27:02.945885|S|95|28.07|0|95
C|SOXL|20250721|14:31:28.965028|S|275|28.06|0|275
C|SOXL|20250721|14:37:52.083218|S|100|28.01|0|100
C|SOXL|20250721|14:39:08.129659|S|60|28.01|0|60
C|SOXL|20250721|14:39:27.771451|S|269|28.04|0|269
C|SOXL|20250721|14:40:09.620658|S|300|28.04|0|300
C|SOXL|20250721|14:40:55.629955|S|400|28.04|0|400
C|SOXL|20250721|14:41:03.232405|S|100|28.02|0|100
C|SOXL|20250721|14:47:30.307473|S|19|27.94|0|19
C|SOXL|20250721|14:47:30.307575|S|17|27.94|0|17
C|SOXL|20250721|14:48:05.192216|S|8|27.97|0|8
C|SOXL|20250721|14:48:35.971484|S|82|27.98|0|82
C|SOXL|20250721|14:49:03.909174|S|2|27.99|0|2
C|SOXL|20250721|14:49:48.060142|S|100|27.96|0|100
C|SOXL|20250721|14:50:25.366694|S|100|27.935|0|100
C|SOXL|20250721|14:51:04.080264|S|10|27.97|0|10
C|SOXL|20250721|14:51:04.080282|S|8|27.97|0|8
C|SOXL|20250721|14:51:04.080293|S|11|27.97|0|11
C|SOXL|20250721|14:51:04.080299|S|7|27.97|0|7
C|SOXL|20250721|14:51:14.103578|S|152|27.98|0|152
C|SOXL|20250721|14:52:35.891426|S|110|28.02|0|110
C|SOXL|20250721|14:53:16.917173|S|400|28|0|400
C|SOXL|20250721|14:55:29.346377|S|40|27.96|0|40
C|SOXL|20250721|14:55:47.411555|S|300|27.94|0|300
C|SOXL|20250721|14:55:47.411569|S|100|27.94|0|100
C|SOXL|20250721|14:56:14.811621|S|301|27.94|0|301
C|SOXL|20250721|14:57:01.837908|S|1|27.905|0|1
C|SOXL|20250721|14:57:01.840887|S|200|27.91|0|200
C|SOXL|20250721|15:01:08.443805|S|187|27.92|0|187
C|SOXL|20250721|15:01:25.719671|S|1|27.87|0|1
C|SOXL|20250721|15:02:20.272128|S|100|27.875|0|100
C|SOXL|20250721|15:02:20.794724|S|100|27.865|0|100
C|SOXL|20250721|15:02:25.938006|S|100|27.86|0|100
C|SOXL|20250721|15:02:25.938006|S|100|27.86|0|100
C|SOXL|20250721|15:02:31.581629|S|400|27.83|0|400
C|SOXL|20250721|15:02:53.142052|S|400|27.89|0|400
C|SOXL|20250721|15:02:53.142294|S|290|27.89|0|290
C|SOXL|20250721|15:03:27.304154|S|279|27.86|0|279
C|SOXL|20250721|15:05:06.376095|S|100|27.84|0|100
C|SOXL|20250721|15:05:39.581793|S|2|27.835|0|2
C|SOXL|20250721|15:05:47.498645|S|184|27.83|0|184
C|SOXL|20250721|15:06:34.005828|S|200|27.81|0|200
C|SOXL|20250721|15:07:01.575104|S|123|27.765|0|123
C|SOXL|20250721|15:07:18.464441|S|100|27.8|0|100
C|SOXL|20250721|15:07:18.789678|S|73|27.8|0|73
C|SOXL|20250721|15:07:25.153895|S|500|27.81|0|500
C|SOXL|20250721|15:07:39.070319|S|100|27.82|0|100
C|SOXL|20250721|15:07:42.175556|S|2|27.84|0|2
C|SOXL|20250721|15:08:32.387014|S|500|27.78|0|500
C|SOXL|20250721|15:09:25.771999|S|100|27.82|0|100
C|SOXL|20250721|15:09:25.771999|S|500|27.82|0|500
C|SOXL|20250721|15:09:58.606056|S|340|27.77|0|340
C|SOXL|20250721|15:09:58.882440|S|500|27.77|0|500
C|SOXL|20250721|15:10:05.818323|S|100|27.77|0|100
C|SOXL|20250721|15:10:06.207236|S|100|27.76|0|100
C|SOXL|20250721|15:10:08.463759|S|200|27.75|0|200
C|SOXL|20250721|15:10:18.351628|S|500|27.78|0|500
C|SOXL|20250721|15:10:21.115159|S|100|27.76|0|100
C|SOXL|20250721|15:10:21.239680|S|300|27.75|0|300
C|SOXL|20250721|15:10:22.292354|S|3|27.72|0|3
C|SOXL|20250721|15:10:25.079225|S|100|27.73|0|100
C|SOXL|20250721|15:10:25.079341|S|500|27.73|0|500
C|SOXL|20250721|15:10:26.524750|S|500|27.75|0|500
C|SOXL|20250721|15:10:33.928122|S|200|27.74|0|200
C|SOXL|20250721|15:10:33.928122|S|100|27.74|0|100
C|SOXL|20250721|15:10:40.668127|S|25|27.76|0|25
C|SOXL|20250721|15:10:40.668223|S|8|27.76|0|8
C|SOXL|20250721|15:10:40.668909|S|67|27.76|0|67
C|SOXL|20250721|15:10:42.302995|S|200|27.74|0|200
C|SOXL|20250721|15:10:42.302996|S|100|27.74|0|100
C|SOXL|20250721|15:10:43.073745|S|100|27.74|0|100
C|SOXL|20250721|15:11:03.310480|S|295|27.71|0|295
C|SOXL|20250721|15:11:03.310705|S|1|27.71|0|1
C|SOXL|20250721|15:11:03.310705|S|104|27.71|0|104
C|SOXL|20250721|15:11:03.930065|S|7|27.71|0|7
C|SOXL|20250721|15:11:03.930103|S|393|27.71|0|393
C|SOXL|20250721|15:11:03.930296|S|400|27.71|0|400
C|SOXL|20250721|15:11:08.567782|S|296|27.75|0|296
C|SOXL|20250721|15:13:22.117391|S|21|27.74|0|21
C|SOXL|20250721|15:13:22.117403|S|34|27.74|0|34
C|SOXL|20250721|15:13:22.117411|S|24|27.74|0|24
C|SOXL|20250721|15:13:22.117426|S|16|27.74|0|16
C|SOXL|20250721|15:13:22.117434|S|5|27.74|0|5
C|SOXL|20250721|15:13:49.252689|S|10|27.76|0|10
C|SOXL|20250721|15:13:55.025889|S|178|27.77|0|178
C|SOXL|20250721|15:14:03.525724|S|2|27.775|0|2
C|SOXL|20250721|15:14:03.565374|S|100|27.78|0|100
C|SOXL|20250721|15:14:10.588120|S|300|27.78|0|300
C|SOXL|20250721|15:15:30.602502|S|300|27.81|0|300
C|SOXL|20250721|15:16:09.466083|S|381|27.77|0|381
C|SOXL|20250721|15:17:06.693722|S|300|27.76|0|300
C|SOXL|20250721|15:18:13.523642|S|400|27.77|0|400
C|SOXL|20250721|15:18:34.483214|S|400|27.8|0|400
C|SOXL|20250721|15:18:35.006640|S|213|27.8|0|213
C|SOXL|20250721|15:18:35.006871|S|187|27.8|0|187
C|SOXL|20250721|15:18:35.006871|S|113|27.8|0|113
C|SOXL|20250721|15:19:01.642433|S|1|27.785|0|1
C|SOXL|20250721|15:19:22.390170|S|400|27.8|0|400
C|SOXL|20250721|15:19:22.390516|S|51|27.8|0|51
C|SOXL|20250721|15:20:02.604509|S|100|27.8|0|100
C|SOXL|20250721|15:21:58.064839|S|400|27.83|0|400
C|SOXL|20250721|15:23:47.073395|S|4|27.84|0|4
C|SOXL|20250721|15:24:16.075368|S|400|27.83|0|400
C|SOXL|20250721|15:24:17.566006|S|300|27.84|0|300
C|SOXL|20250721|15:24:19.064670|S|300|27.84|0|300
C|SOXL|20250721|15:25:02.521314|S|300|27.79|0|300
C|SOXL|20250721|15:25:02.521314|S|100|27.79|0|100
C|SOXL|20250721|15:25:03.475128|S|310|27.79|0|310
C|SOXL|20250721|15:25:03.475129|S|30|27.79|0|30
C|SOXL|20250721|15:25:03.475129|S|40|27.79|0|40
C|SOXL|20250721|15:25:03.475129|S|10|27.79|0|10
C|SOXL|20250721|15:25:05.076688|S|130|27.79|0|130
C|SOXL|20250721|15:25:36.816093|S|500|27.76|0|500
C|SOXL|20250721|15:25:48.382329|S|300|27.77|0|300
C|SOXL|20250721|15:25:59.654065|S|300|27.76|0|300
C|SOXL|20250721|15:26:04.678400|S|100|27.75|0|100
C|SOXL|20250721|15:26:04.678893|S|100|27.75|0|100
C|SOXL|20250721|15:27:47.535586|E|50|27.73|0|50
C|SOXL|20250721|15:27:47.535994|E|250|27.73|0|250
C|SOXL|20250721|15:27:53.287880|S|300|27.73|0|300
C|SOXL|20250721|15:27:53.287880|S|500|27.73|0|500
C|SOXL|20250721|15:28:31.134321|S|7|27.71|0|7
C|SOXL|20250721|15:28:31.134329|S|21|27.71|0|21
C|SOXL|20250721|15:28:31.136438|S|472|27.71|0|472
C|SOXL|20250721|15:28:52.824969|S|300|27.69|0|300
C|SOXL|20250721|15:28:52.824969|S|500|27.69|0|500
C|SOXL|20250721|15:29:14.327809|S|100|27.68|0|100
C|SOXL|20250721|15:29:16.519494|S|168|27.69|0|168
C|SOXL|20250721|15:29:40.056479|S|500|27.74|0|500
C|SOXL|20250721|15:29:42.398434|S|500|27.74|0|500
C|SOXL|20250721|15:29:42.398723|S|48|27.74|0|48
C|SOXL|20250721|15:29:42.398731|S|100|27.74|0|100
C|SOXL|20250721|15:29:42.398854|S|100|27.74|0|100
C|SOXL|20250721|15:29:42.398898|S|100|27.74|0|100
C|SOXL|20250721|15:29:42.398945|S|100|27.74|0|100
C|SOXL|20250721|15:30:10.828654|S|500|27.76|0|500
C|SOXL|20250721|15:30:14.492073|S|152|27.76|0|152
C|SOXL|20250721|15:31:01.558742|S|458|27.74|0|458
C|SOXL|20250721|15:31:07.442509|E|18|27.76|0|18
C|SOXL|20250721|15:31:34.262140|S|20|27.77|0|20
C|SOXL|20250721|15:32:53.184644|S|200|27.74|0|200
C|SOXL|20250721|15:32:58.605769|S|300|27.735|0|300
C|SOXL|20250721|15:32:59.301181|S|500|27.74|0|500
C|SOXL|20250721|15:32:59.307624|S|100|27.74|0|100
C|SOXL|20250721|15:32:59.344536|S|100|27.74|0|100
C|SOXL|20250721|15:33:00.208076|S|100|27.74|0|100
C|SOXL|20250721|15:33:00.209373|S|100|27.74|0|100
C|SOXL|20250721|15:33:07.200229|S|16|27.72|0|16
C|SOXL|20250721|15:33:07.200298|S|17|27.72|0|17
C|SOXL|20250721|15:33:07.200323|S|8|27.72|0|8
C|SOXL|20250721|15:33:07.200379|S|300|27.72|0|300
C|SOXL|20250721|15:33:07.200426|S|69|27.72|0|69
C|SOXL|20250721|15:33:41.106229|S|2|27.71|0|2
C|SOXL|20250721|15:34:15.504708|S|300|27.73|0|300
C|SOXL|20250721|15:35:03.011154|S|69|27.73|0|69
C|SOXL|20250721|15:35:09.761929|S|2|27.725|0|2
C|SOXL|20250721|15:35:11.340161|S|300|27.73|0|300
C|SOXL|20250721|15:35:28.408288|S|300|27.73|0|300
C|SOXL|20250721|15:35:59.401961|S|300|27.71|0|300
C|SOXL|20250721|15:36:20.450520|S|600|27.71|0|600
C|SOXL|20250721|15:36:35.357900|S|497|27.7|0|497
C|SOXL|20250721|15:36:48.157578|S|24|27.71|0|24
C|SOXL|20250721|15:37:51.990991|S|600|27.71|0|600
C|SOXL|20250721|15:38:06.418428|S|300|27.71|0|300
C|SOXL|20250721|15:38:06.418429|S|600|27.71|0|600
C|SOXL|20250721|15:38:29.569067|S|8|27.7|0|8
C|SOXL|20250721|15:38:29.569187|S|592|27.7|0|592
C|SOXL|20250721|15:39:23.906339|S|300|27.74|0|300
C|SOXL|20250721|15:40:29.536477|S|312|27.74|0|312
C|SOXL|20250721|15:40:53.040090|S|30|27.72|0|30
C|SOXL|20250721|15:40:56.633587|S|8|27.71|0|8
C|SOXL|20250721|15:40:56.633724|S|15|27.71|0|15
C|SOXL|20250721|15:40:56.633734|S|11|27.71|0|11
C|SOXL|20250721|15:40:56.633746|S|86|27.71|0|86
C|SOXL|20250721|15:41:05.020433|S|300|27.71|0|300
C|SOXL|20250721|15:41:05.714825|S|280|27.71|0|280
C|SOXL|20250721|15:41:08.565133|S|300|27.71|0|300
C|SOXL|20250721|15:42:17.702919|S|300|27.69|0|300
C|SOXL|20250721|15:42:31.750567|S|300|27.665|0|300
C|SOXL|20250721|15:42:31.750858|S|8|27.665|0|8
C|SOXL|20250721|15:42:31.750881|S|14|27.665|0|14
C|SOXL|20250721|15:42:31.751090|S|10|27.66|0|10
C|SOXL|20250721|15:42:31.751187|S|37|27.66|0|37
C|SOXL|20250721|15:42:31.751304|S|11|27.66|0|11
C|SOXL|20250721|15:42:31.765779|S|300|27.65|0|300
C|SOXL|20250721|15:42:31.839346|S|10|27.66|0|10
C|SOXL|20250721|15:42:36.434747|S|1|27.65|0|1
C|SOXL|20250721|15:42:39.794988|S|300|27.65|0|300
C|SOXL|20250721|15:42:46.342209|S|80|27.635|0|80
C|SOXL|20250721|15:42:54.567419|S|7|27.64|0|7
C|SOXL|20250721|15:42:54.698534|S|7|27.64|0|7
C|SOXL|20250721|15:42:54.698544|S|8|27.64|0|8
C|SOXL|20250721|15:43:00.264798|S|1|27.62|0|1
C|SOXL|20250721|15:43:00.299010|S|600|27.615|0|600
C|SOXL|20250721|15:43:00.301324|S|125|27.615|0|125
C|SOXL|20250721|15:43:00.321744|S|600|27.615|0|600
C|SOXL|20250721|15:43:01.536275|S|600|27.62|0|600
C|SOXL|20250721|15:43:01.536275|S|300|27.62|0|300
C|SOXL|20250721|15:43:01.536568|S|9|27.62|0|9
C|SOXL|20250721|15:43:01.536634|S|100|27.62|0|100
C|SOXL|20250721|15:43:01.536646|S|100|27.62|0|100
C|SOXL|20250721|15:43:01.536700|S|100|27.62|0|100
C|SOXL|20250721|15:43:01.536797|S|100|27.62|0|100
C|SOXL|20250721|15:43:01.536862|S|100|27.62|0|100
C|SOXL|20250721|15:43:12.263726|S|28|27.64|0|28
C|SOXL|20250721|15:43:50.479527|S|100|27.61|0|100
C|SOXL|20250721|15:43:50.533166|S|7|27.61|0|7
C|SOXL|20250721|15:43:50.533196|S|9|27.61|0|9
C|SOXL|20250721|15:43:50.727913|S|10|27.61|0|10
C|SOXL|20250721|15:43:50.727919|S|31|27.61|0|31
C|SOXL|20250721|15:43:50.727949|S|7|27.61|0|7
C|SOXL|20250721|15:43:50.728365|S|12|27.61|0|12
C|SOXL|20250721|15:43:54.346316|S|2|27.59|0|2
C|SOXL|20250721|15:43:54.738919|S|900|27.595|0|900
C|SOXL|20250721|15:43:54.738965|S|693|27.595|0|693
C|SOXL|20250721|15:43:54.738965|S|207|27.6|0|207
C|SOXL|20250721|15:43:54.738986|S|93|27.6|0|93
C|SOXL|20250721|15:43:54.738987|S|600|27.6|0|600
C|SOXL|20250721|15:44:03.593508|S|300|27.6|0|300
C|SOXL|20250721|15:44:03.594115|S|200|27.6|0|200
C|SOXL|20250721|15:44:06.777939|S|300|27.61|0|300
C|SOXL|20250721|15:44:27.499998|S|102|27.62|0|102
C|SOXL|20250721|15:44:27.500022|S|116|27.62|0|116
C|SOXL|20250721|15:44:49.432907|S|7|27.59|0|7
C|SOXL|20250721|15:44:50.441194|S|176|27.6|0|176
C|SOXL|20250721|15:44:50.441194|S|424|27.6|0|424
C|SOXL|20250721|15:44:54.499180|S|76|27.59|0|76
C|SOXL|20250721|15:45:07.719042|S|200|27.62|0|200
C|SOXL|20250721|15:45:27.493322|S|400|27.64|0|400
C|SOXL|20250721|15:45:48.016933|S|39|27.62|0|39
C|SOXL|20250721|15:45:48.016996|S|115|27.62|0|115
C|SOXL|20250721|15:45:53.289077|S|441|27.61|0|441
C|SOXL|20250721|15:45:53.289183|S|259|27.61|0|259
C|SOXL|20250721|15:46:03.588742|S|118|27.59|0|118
C|SOXL|20250721|15:46:03.588753|S|134|27.59|0|134
C|SOXL|20250721|15:47:17.812009|S|1|27.585|0|1
C|SOXL|20250721|15:47:17.960671|S|21|27.58|0|21
C|SOXL|20250721|15:47:19.042368|S|22|27.58|0|22
C|SOXL|20250721|15:47:20.232556|S|100|27.58|0|100
C|SOXL|20250721|15:47:20.232613|S|21|27.58|0|21
C|SOXL|20250721|15:47:20.277439|S|100|27.58|0|100
C|SOXL|20250721|15:47:52.159729|S|700|27.57|0|700
C|SOXL|20250721|15:48:00.975686|S|3|27.56|0|3
C|SOXL|20250721|15:48:09.673792|S|700|27.56|0|700
C|SOXL|20250721|15:48:09.674083|S|326|27.56|0|326
C|SOXL|20250721|15:48:09.674589|S|100|27.56|0|100
C|SOXL|20250721|15:48:09.675661|S|100|27.56|0|100
C|SOXL|20250721|15:48:09.675741|S|174|27.56|0|174
C|SOXL|20250721|15:48:09.675741|S|326|27.56|0|326
C|SOXL|20250721|15:48:09.675786|S|200|27.56|0|200
C|SOXL|20250721|15:48:09.683802|S|174|27.56|0|174
C|SOXL|20250721|15:48:09.683803|S|100|27.56|0|100
C|SOXL|20250721|15:48:09.683803|S|326|27.56|0|326
C|SOXL|20250721|15:48:09.683848|S|100|27.56|0|100
C|SOXL|20250721|15:48:19.565525|S|370|27.57|0|370
C|SOXL|20250721|15:48:28.107984|S|12|27.56|0|12
C|SOXL|20250721|15:48:28.108022|S|8|27.56|0|8
C|SOXL|20250721|15:48:28.108071|S|12|27.56|0|12
C|SOXL|20250721|15:48:28.108096|S|36|27.56|0|36
C|SOXL|20250721|15:48:28.108116|S|9|27.56|0|9
C|SOXL|20250721|15:48:28.108153|S|7|27.56|0|7
C|SOXL|20250721|15:48:28.108186|S|15|27.56|0|15
C|SOXL|20250721|15:48:28.108186|S|100|27.56|0|100
C|SOXL|20250721|15:48:37.021199|S|400|27.57|0|400
C|SOXL|20250721|15:48:37.021199|S|384|27.57|0|384
C|SOXL|20250721|15:48:56.683663|S|155|27.58|0|155
C|SOXL|20250721|15:49:38.169587|S|100|27.59|0|100
C|SOXL|20250721|15:50:00.008155|S|24|27.58|0|24
C|SOXL|20250721|15:50:02.427887|S|300|27.65|0|300
C|SOXL|20250721|15:50:03.484693|S|19|27.66|0|19
C|SOXL|20250721|15:50:03.484700|S|16|27.66|0|16
C|SOXL|20250721|15:50:03.484706|S|18|27.66|0|18
C|SOXL|20250721|15:50:03.484716|S|16|27.66|0|16
C|SOXL|20250721|15:50:03.484724|S|26|27.66|0|26
C|SOXL|20250721|15:50:03.484730|S|15|27.66|0|15
C|SOXL|20250721|15:50:03.484758|S|38|27.66|0|38
C|SOXL|20250721|15:50:05.009446|S|700|27.63|0|700
C|SOXL|20250721|15:50:05.700466|S|700|27.63|0|700
C|SOXL|20250721|15:50:07.656825|S|700|27.63|0|700
C|SOXL|20250721|15:50:10.313244|S|700|27.62|0|700
C|SOXL|20250721|15:50:22.067908|S|500|27.63|0|500
C|SOXL|20250721|15:50:27.676455|S|700|27.625|0|700
C|SOXL|20250721|15:51:05.562850|S|1100|27.625|0|1100
C|SOXL|20250721|15:51:17.886886|S|400|27.63|0|400
C|SOXL|20250721|15:51:23.400632|S|100|27.65|0|100
C|SOXL|20250721|15:51:23.400695|S|300|27.65|0|300
C|SOXL|20250721|15:52:03.979891|S|610|27.61|0|610
C|SOXL|20250721|15:52:10.014969|S|250|27.58|0|250
C|SOXL|20250721|15:52:10.015823|S|400|27.58|0|400
C|SOXL|20250721|15:52:10.040761|S|300|27.57|0|300
C|SOXL|20250721|15:52:10.040783|S|560|27.57|0|560
C|SOXL|20250721|15:52:10.091295|S|1|27.575|0|1
C|SOXL|20250721|15:52:40.462642|S|203|27.58|0|203
C|SOXL|20250721|15:52:41.323042|S|30|27.585|0|30
C|SOXL|20250721|15:53:00.997454|S|56|27.58|0|56
C|SOXL|20250721|15:53:00.997646|S|21|27.58|0|21
C|SOXL|20250721|15:53:00.997713|S|10|27.58|0|10
C|SOXL|20250721|15:54:13.376674|S|1|27.61|0|1
C|SOXL|20250721|15:54:33.388846|S|400|27.58|0|400
C|SOXL|20250721|15:54:40.394162|S|150|27.56|0|150
C|SOXL|20250721|15:54:50.026215|S|190|27.565|0|190
C|SOXL|20250721|15:55:00.040696|S|1097|27.59|0|1097
C|SOXL|20250721|15:55:00.072337|S|190|27.585|0|190
C|SOXL|20250721|15:55:01.264842|S|12|27.57|0|12
C|SOXL|20250721|15:55:25.746620|S|500|27.56|0|500
C|SOXL|20250721|15:55:37.434964|S|600|27.56|0|600
C|SOXL|20250721|15:55:43.048241|S|100|27.56|0|100
C|SOXL|20250721|15:55:43.048297|S|122|27.56|0|122
C|SOXL|20250721|15:55:43.048341|S|145|27.56|0|145
C|SOXL|20250721|15:55:43.048341|S|100|27.56|0|100
C|SOXL|20250721|15:56:00.517523|S|1|27.525|0|1
C|SOXL|20250721|15:56:05.953928|S|400|27.515|0|400
C|SOXL|20250721|15:56:10.381491|S|1000|27.51|0|1000
C|SOXL|20250721|15:56:10.381533|S|300|27.51|0|300
C|SOXL|20250721|15:56:10.860567|S|13|27.51|0|13
C|SOXL|20250721|15:56:20.565560|S|200|27.51|0|200
C|SOXL|20250721|15:56:20.565728|S|300|27.51|0|300
C|SOXL|20250721|15:56:20.565777|S|300|27.51|0|300
C|SOXL|20250721|15:56:21.163422|S|200|27.51|0|200
C|SOXL|20250721|15:56:21.163841|S|500|27.51|0|500
C|SOXL|20250721|15:56:21.163841|S|300|27.51|0|300
C|SOXL|20250721|15:56:21.163841|S|100|27.51|0|100
C|SOXL|20250721|15:56:21.163931|S|100|27.51|0|100
C|SOXL|20250721|15:56:23.152491|S|2|27.505|0|2
C|SOXL|20250721|15:56:27.716914|S|300|27.51|0|300
C|SOXL|20250721|15:56:31.673035|S|400|27.505|0|400
C|SOXL|20250721|15:56:31.674383|S|400|27.5|0|400
C|SOXL|20250721|15:56:44.062187|S|400|27.51|0|400
C|SOXL|20250721|15:56:51.339432|S|15|27.51|0|15
C|SOXL|20250721|15:56:51.342610|S|100|27.51|0|100
C|SOXL|20250721|15:56:51.342677|S|100|27.51|0|100
C|SOXL|20250721|15:56:51.343414|S|100|27.51|0|100
C|SOXL|20250721|15:56:51.344014|S|898|27.51|0|898
C|SOXL|20250721|15:56:51.344354|S|13|27.51|0|13
C|SOXL|20250721|15:56:51.344695|S|8|27.51|0|8
C|SOXL|20250721|15:56:51.344942|S|13|27.51|0|13
C|SOXL|20250721|15:56:51.363261|S|500|27.51|0|500
C|SOXL|20250721|15:56:51.363473|S|100|27.51|0|100
C|SOXL|20250721|15:56:51.363511|S|300|27.51|0|300
C|SOXL|20250721|15:56:51.363535|S|200|27.51|0|200
C|SOXL|20250721|15:56:51.363552|S|21|27.51|0|21
C|SOXL|20250721|15:56:51.363552|S|79|27.51|0|79
C|SOXL|20250721|15:56:51.363559|S|100|27.51|0|100
C|SOXL|20250721|15:56:51.546744|S|13|27.51|0|13
C|SOXL|20250721|15:56:51.546752|S|14|27.51|0|14
C|SOXL|20250721|15:56:51.546788|S|8|27.51|0|8
C|SOXL|20250721|15:57:00.839878|S|350|27.5|0|350
C|SOXL|20250721|15:57:00.839896|S|100|27.5|0|100
C|SOXL|20250721|15:57:00.839896|S|110|27.5|0|110
C|SOXL|20250721|15:57:00.839896|S|100|27.5|0|100
C|SOXL|20250721|15:57:02.059745|S|12|27.5|0|12
C|SOXL|20250721|15:57:03.786318|S|700|27.49|0|700
C|SOXL|20250721|15:57:12.931419|S|4|27.49|0|4
C|SOXL|20250721|15:57:30.927361|S|14|27.48|0|14
C|SOXL|20250721|15:57:36.024954|S|1|27.48|0|1
C|SOXL|20250721|15:57:36.026729|S|2|27.48|0|2
C|SOXL|20250721|15:57:41.412091|S|1|27.49|0|1
C|SOXL|20250721|15:57:43.507667|S|600|27.49|0|600
C|SOXL|20250721|15:57:45.537445|S|27|27.49|0|27
C|SOXL|20250721|15:57:45.537483|S|12|27.49|0|12
C|SOXL|20250721|15:57:45.538177|S|17|27.49|0|17
C|SOXL|20250721|15:57:45.564631|S|100|27.49|0|100
C|SOXL|20250721|15:57:45.565102|S|100|27.49|0|100
C|SOXL|20250721|15:57:45.565139|S|200|27.49|0|200
C|SOXL|20250721|15:57:46.133483|S|17|27.49|0|17
C|SOXL|20250721|15:57:46.536297|S|11|27.49|0|11
C|SOXL|20250721|15:57:46.536297|S|8|27.49|0|8
C|SOXL|20250721|15:57:46.536358|S|45|27.49|0|45
C|SOXL|20250721|15:57:46.536377|S|16|27.49|0|16
C|SOXL|20250721|15:57:49.265398|S|600|27.49|0|600
C|SOXL|20250721|15:57:49.265453|S|100|27.49|0|100
C|SOXL|20250721|15:57:49.265481|S|700|27.49|0|700
C|SOXL|20250721|15:58:00.062012|S|1400|27.485|0|1400
C|SOXL|20250721|15:58:00.062012|S|2493|27.485|0|2493
C|SOXL|20250721|15:58:00.615493|S|15|27.49|0|15
C|SOXL|20250721|15:58:05.325113|S|151|27.49|0|151
C|SOXL|20250721|15:58:05.325967|S|100|27.49|0|100
C|SOXL|20250721|15:58:05.326127|S|500|27.49|0|500
C|SOXL|20250721|15:58:30.419634|S|10|27.495|0|10
C|SOXL|20250721|15:58:35.007851|S|1379|27.495|0|1379
C|SOXL|20250721|15:58:38.835427|S|111|27.5|0|111
C|SOXL|20250721|15:58:41.940826|S|4|27.5|0|4
C|SOXL|20250721|15:58:43.170164|S|104|27.5|0|104
C|SOXL|20250721|15:58:49.582798|S|10|27.495|0|10
C|SOXL|20250721|15:59:00.210431|S|200|27.49|0|200
C|SOXL|20250721|15:59:05.729299|S|300|27.5|0|300
C|SOXL|20250721|15:59:13.161541|S|10|27.51|0|10
C|SOXL|20250721|15:59:33.861019|S|400|27.51|0|400
C|SOXL|20250721|15:59:35.721003|S|400|27.5|0|400
C|SOXL|20250721|15:59:35.721003|S|300|27.5|0|300
C|SOXL|20250721|15:59:40.178252|S|1|27.49|0|1
C|SOXL|20250721|15:59:40.393146|S|200|27.49|0|200
C|SOXL|20250721|15:59:40.393614|S|100|27.49|0|100
C|SOXL|20250721|15:59:40.393614|S|99|27.49|0|99
C|SOXL|20250721|15:59:40.396801|S|49|27.49|0|49
C|SOXL|20250721|15:59:40.799200|S|1|27.49|0|1
C|SOXL|20250721|15:59:40.924190|S|1|27.49|0|1
C|SOXL|20250721|15:59:40.946172|S|1|27.49|0|1
C|SOXL|20250721|15:59:41.517134|S|1|27.49|0|1
C|SOXL|20250721|15:59:42.135058|S|1|27.49|0|1
C|SOXL|20250721|15:59:43.052968|S|1|27.485|0|1
C|SOXL|20250721|15:59:43.192966|S|1|27.485|0|1
C|SOXL|20250721|15:59:43.409932|S|1|27.485|0|1
C|SOXL|20250721|15:59:43.759899|S|1|27.485|0|1
C|SOXL|20250721|15:59:44.142853|S|1|27.485|0|1
C|SOXL|20250721|15:59:44.186971|S|74|27.48|0|74
C|SOXL|20250721|15:59:44.252842|S|1|27.48|0|1
C|SOXL|20250721|15:59:44.397828|S|1|27.48|0|1
C|SOXL|20250721|15:59:45.266759|S|1|27.48|0|1
C|SOXL|20250721|15:59:45.571720|S|1|27.48|0|1
C|SOXL|20250721|15:59:45.919691|S|1|27.48|0|1
C|SOXL|20250721|15:59:46.382640|S|1|27.48|0|1
C|SOXL|20250721|15:59:46.505612|S|1|27.48|0|1
C|SOXL|20250721|15:59:47.304905|S|300|27.475|0|300
C|SOXL|20250721|15:59:47.304906|S|86|27.48|0|86
C|SOXL|20250721|15:59:47.304906|S|219|27.48|0|219
C|SOXL|20250721|15:59:47.306512|S|214|27.48|0|214
C|SOXL|20250721|15:59:47.306512|S|300|27.475|0|300
C|SOXL|20250721|15:59:47.306512|S|74|27.48|0|74
C|SOXL|20250721|15:59:47.306512|S|326|27.48|0|326
C|SOXL|20250721|15:59:47.323543|S|1|27.48|0|1
C|SOXL|20250721|15:59:47.333522|S|1|27.48|0|1
C|SOXL|20250721|15:59:47.552102|S|214|27.47|0|214
C|SOXL|20250721|15:59:48.056174|S|184|27.47|0|184
C|SOXL|20250721|15:59:48.082256|S|1|27.47|0|1
C|SOXL|20250721|15:59:48.088233|S|1|27.47|0|1
C|SOXL|20250721|15:59:48.100261|S|5|27.47|0|5
C|SOXL|20250721|15:59:48.178249|S|1|27.47|0|1
C|SOXL|20250721|15:59:48.204186|S|1|27.47|0|1
C|SOXL|20250721|15:59:48.453197|S|226|27.47|0|226
C|SOXL|20250721|15:59:48.460190|S|3|27.47|0|3
C|SOXL|20250721|15:59:48.471233|S|6|27.47|0|6
C|SOXL|20250721|15:59:48.472243|S|1|27.47|0|1
C|SOXL|20250721|15:59:48.472456|S|43|27.47|0|43
C|SOXL|20250721|15:59:48.472456|S|57|27.47|0|57
C|SOXL|20250721|15:59:48.472717|S|100|27.47|0|100
C|SOXL|20250721|15:59:48.472729|S|90|27.47|0|90
C|SOXL|20250721|15:59:48.473187|S|143|27.47|0|143
C|SOXL|20250721|15:59:48.473188|S|67|27.47|0|67
C|SOXL|20250721|15:59:48.473249|S|23|27.47|0|23
C|SOXL|20250721|15:59:48.476225|S|1|27.47|0|1
C|SOXL|20250721|15:59:48.479238|S|1|27.47|0|1
C|SOXL|20250721|15:59:48.489241|S|1|27.47|0|1
C|SOXL|20250721|15:59:48.494242|S|1|27.47|0|1
C|SOXL|20250721|15:59:48.497236|S|1|27.47|0|1
C|SOXL|20250721|15:59:48.508233|S|1|27.47|0|1
C|SOXL|20250721|15:59:48.522215|S|1|27.47|0|1
C|SOXL|20250721|15:59:48.573159|S|1|27.47|0|1
C|SOXL|20250721|15:59:48.586241|S|1|27.47|0|1
C|SOXL|20250721|15:59:48.600229|S|1|27.47|0|1
C|SOXL|20250721|15:59:48.605218|S|1|27.47|0|1
C|SOXL|20250721|15:59:48.610238|S|1|27.47|0|1
C|SOXL|20250721|15:59:48.612145|S|1|27.47|0|1
C|SOXL|20250721|15:59:48.623136|S|1|27.47|0|1
C|SOXL|20250721|15:59:48.632194|S|1|27.47|0|1
C|SOXL|20250721|15:59:48.655200|S|1|27.47|0|1
C|SOXL|20250721|15:59:48.656216|S|1|27.47|0|1
C|SOXL|20250721|15:59:48.663225|S|1|27.47|0|1
C|SOXL|20250721|15:59:48.692243|S|1|27.47|0|1
C|SOXL|20250721|15:59:48.692391|S|1|27.47|0|1
C|SOXL|20250721|15:59:48.697211|S|1|27.47|0|1
C|SOXL|20250721|15:59:48.699160|S|6|27.47|0|6
C|SOXL|20250721|15:59:48.700238|S|1|27.47|0|1
C|SOXL|20250721|15:59:48.706197|S|1|27.47|0|1
C|SOXL|20250721|15:59:48.712192|S|1|27.47|0|1
C|SOXL|20250721|15:59:48.714190|S|1|27.47|0|1
C|SOXL|20250721|15:59:48.721150|S|4|27.47|0|4
C|SOXL|20250721|15:59:48.727223|S|1|27.47|0|1
C|SOXL|20250721|15:59:48.727604|S|1|27.47|0|1
C|SOXL|20250721|15:59:48.749189|S|1|27.47|0|1
C|SOXL|20250721|15:59:48.755196|S|1|27.47|0|1
C|SOXL|20250721|15:59:48.759179|S|1|27.47|0|1
C|SOXL|20250721|15:59:48.792187|S|5|27.47|0|5
C|SOXL|20250721|15:59:48.796233|S|1|27.47|0|1
C|SOXL|20250721|15:59:48.825195|S|1|27.47|0|1
C|SOXL|20250721|15:59:48.831165|S|1|27.47|0|1
C|SOXL|20250721|15:59:48.837208|S|1|27.47|0|1
C|SOXL|20250721|15:59:48.857167|S|1|27.47|0|1
C|SOXL|20250721|15:59:48.864191|S|1|27.47|0|1
C|SOXL|20250721|15:59:48.865224|S|5|27.47|0|5
C|SOXL|20250721|15:59:48.866205|S|1|27.47|0|1
C|SOXL|20250721|15:59:48.870184|S|5|27.47|0|5
C|SOXL|20250721|15:59:48.871207|S|1|27.47|0|1
C|SOXL|20250721|15:59:48.883235|S|1|27.47|0|1
C|SOXL|20250721|15:59:48.888167|S|1|27.47|0|1
C|SOXL|20250721|15:59:48.889189|S|1|27.47|0|1
C|SOXL|20250721|15:59:48.895201|S|1|27.47|0|1
C|SOXL|20250721|15:59:48.898112|S|4|27.47|0|4
C|SOXL|20250721|15:59:48.907209|S|1|27.47|0|1
C|SOXL|20250721|15:59:48.916117|S|1|27.47|0|1
C|SOXL|20250721|15:59:48.926203|S|5|27.47|0|5
C|SOXL|20250721|15:59:48.942188|S|7|27.47|0|7
C|SOXL|20250721|15:59:48.945200|S|100|27.47|0|100
C|SOXL|20250721|15:59:48.960184|S|1|27.47|0|1
C|SOXL|20250721|15:59:48.984215|S|1|27.47|0|1
C|SOXL|20250721|15:59:48.990122|S|1|27.47|0|1
C|SOXL|20250721|15:59:48.993161|S|5|27.47|0|5
C|SOXL|20250721|15:59:48.996168|S|1|27.47|0|1
C|SOXL|20250721|15:59:49.001181|S|1|27.47|0|1
C|SOXL|20250721|15:59:49.002215|S|1|27.47|0|1
C|SOXL|20250721|15:59:49.015159|S|1|27.47|0|1
C|SOXL|20250721|15:59:49.018130|S|59|27.47|0|59
C|SOXL|20250721|15:59:49.018130|S|13|27.47|0|13
C|SOXL|20250721|15:59:49.020175|S|1|27.47|0|1
C|SOXL|20250721|15:59:49.021177|S|1|27.47|0|1
C|SOXL|20250721|15:59:49.041192|S|5|27.47|0|5
C|SOXL|20250721|15:59:49.069210|S|1|27.47|0|1
C|SOXL|20250721|15:59:49.070179|S|1|27.47|0|1
C|SOXL|20250721|15:59:49.077215|S|1|27.47|0|1
C|SOXL|20250721|15:59:49.122107|S|3|27.47|0|3
C|SOXL|20250721|15:59:49.122184|S|1|27.47|0|1
C|SOXL|20250721|15:59:49.130205|S|1|27.47|0|1
C|SOXL|20250721|15:59:49.131155|S|5|27.47|0|5
C|SOXL|20250721|15:59:49.163170|S|1|27.47|0|1
C|SOXL|20250721|15:59:49.175082|S|1|27.47|0|1
C|SOXL|20250721|15:59:49.177166|S|1|27.47|0|1
C|SOXL|20250721|15:59:49.185170|S|5|27.47|0|5
C|SOXL|20250721|15:59:49.195190|S|1|27.47|0|1
C|SOXL|20250721|15:59:49.209173|S|100|27.47|0|100
C|SOXL|20250721|15:59:49.212148|S|1|27.47|0|1
C|SOXL|20250721|15:59:49.219164|S|1|27.47|0|1
C|SOXL|20250721|15:59:49.222198|S|5|27.47|0|5
C|SOXL|20250721|15:59:49.232162|S|1|27.47|0|1
C|SOXL|20250721|15:59:49.237156|S|5|27.47|0|5
C|SOXL|20250721|15:59:49.239144|S|1|27.47|0|1
C|SOXL|20250721|15:59:49.262151|S|5|27.47|0|5
C|SOXL|20250721|15:59:49.264095|S|3|27.47|0|3
C|SOXL|20250721|15:59:49.266153|S|1|27.47|0|1
C|SOXL|20250721|15:59:49.274176|S|5|27.47|0|5
C|SOXL|20250721|15:59:49.288156|S|84|27.47|0|84
C|SOXL|20250721|15:59:49.288156|S|16|27.47|0|16
C|SOXL|20250721|15:59:49.299187|S|1|27.47|0|1
C|SOXL|20250721|15:59:49.304093|S|1|27.47|0|1
C|SOXL|20250721|15:59:49.307133|S|1|27.47|0|1
C|SOXL|20250721|15:59:49.313128|S|1|27.47|0|1
C|SOXL|20250721|15:59:49.314169|S|1|27.47|0|1
C|SOXL|20250721|15:59:49.315155|S|1|27.47|0|1
C|SOXL|20250721|15:59:49.317149|S|1|27.47|0|1
C|SOXL|20250721|15:59:49.326152|S|1|27.47|0|1
C|SOXL|20250721|15:59:49.331995|S|30|27.47|0|30
C|SOXL|20250721|15:59:49.331995|S|54|27.47|0|54
C|SOXL|20250721|15:59:49.331995|S|93|27.47|0|93
C|SOXL|20250721|15:59:49.339163|S|1|27.47|0|1
C|SOXL|20250721|15:59:49.340301|S|100|27.47|0|100
C|SOXL|20250721|15:59:49.345165|S|1|27.47|0|1
C|SOXL|20250721|15:59:49.354972|S|100|27.47|0|100
C|SOXL|20250721|15:59:49.360140|S|5|27.47|0|5
C|SOXL|20250721|15:59:49.360172|S|1|27.47|0|1
C|SOXL|20250721|15:59:49.371156|S|5|27.47|0|5
C|SOXL|20250721|15:59:49.377728|S|87|27.47|0|87
C|SOXL|20250721|15:59:49.460130|S|1|27.47|0|1
C|SOXL|20250721|15:59:49.475050|S|1|27.47|0|1
C|SOXL|20250721|15:59:49.477143|S|1|27.47|0|1
C|SOXL|20250721|15:59:49.483067|S|1|27.47|0|1
C|SOXL|20250721|15:59:49.493319|S|1|27.47|0|1
C|SOXL|20250721|15:59:49.512054|S|1|27.47|0|1
C|SOXL|20250721|15:59:49.556125|S|1|27.47|0|1
C|SOXL|20250721|15:59:49.566103|S|1|27.47|0|1
C|SOXL|20250721|15:59:49.583132|S|6|27.47|0|6
C|SOXL|20250721|15:59:49.584089|S|1|27.47|0|1
C|SOXL|20250721|15:59:49.586140|S|1|27.47|0|1
C|SOXL|20250721|15:59:49.593067|S|4|27.47|0|4
C|SOXL|20250721|15:59:49.608150|S|1|27.47|0|1
C|SOXL|20250721|15:59:49.618104|S|1|27.47|0|1
C|SOXL|20250721|15:59:49.619132|S|1|27.47|0|1
C|SOXL|20250721|15:59:49.626137|S|1|27.47|0|1
C|SOXL|20250721|15:59:49.633116|S|1|27.47|0|1
C|SOXL|20250721|15:59:49.635139|S|1|27.47|0|1
C|SOXL|20250721|15:59:49.641115|S|5|27.47|0|5
C|SOXL|20250721|15:59:49.661110|S|1|27.47|0|1
C|SOXL|20250721|15:59:49.677137|S|1|27.47|0|1
C|SOXL|20250721|15:59:49.690090|S|1|27.47|0|1
C|SOXL|20250721|15:59:49.710153|S|1|27.47|0|1
C|SOXL|20250721|15:59:49.712097|S|1|27.47|0|1
C|SOXL|20250721|15:59:49.719103|S|1|27.47|0|1
C|SOXL|20250721|15:59:49.726101|S|1|27.47|0|1
C|SOXL|20250721|15:59:49.727117|S|1|27.47|0|1
C|SOXL|20250721|15:59:49.731142|S|120|27.47|0|120
C|SOXL|20250721|15:59:49.734097|S|1|27.47|0|1
C|SOXL|20250721|15:59:49.736107|S|1|27.47|0|1
C|SOXL|20250721|15:59:49.746107|S|1|27.47|0|1
C|SOXL|20250721|15:59:49.750104|S|5|27.47|0|5
C|SOXL|20250721|15:59:49.756293|S|1|27.47|0|1
C|SOXL|20250721|15:59:49.759109|S|1|27.47|0|1
C|SOXL|20250721|15:59:49.766111|S|1|27.47|0|1
C|SOXL|20250721|15:59:49.772098|S|1|27.47|0|1
C|SOXL|20250721|15:59:49.778082|S|1|27.47|0|1
C|SOXL|20250721|15:59:49.797111|S|1|27.47|0|1
C|SOXL|20250721|15:59:49.797607|S|22|27.47|0|22
C|SOXL|20250721|15:59:49.801084|S|1|27.47|0|1
C|SOXL|20250721|15:59:49.814096|S|1|27.47|0|1
C|SOXL|20250721|15:59:49.826115|S|1|27.47|0|1
C|SOXL|20250721|15:59:49.842070|S|1|27.47|0|1
C|SOXL|20250721|15:59:49.846068|S|5|27.47|0|5
C|SOXL|20250721|15:59:49.854095|S|1|27.47|0|1
C|SOXL|20250721|15:59:49.859093|S|1|27.47|0|1
C|SOXL|20250721|15:59:49.862084|S|1|27.47|0|1
C|SOXL|20250721|15:59:49.873085|S|1|27.47|0|1
C|SOXL|20250721|15:59:49.875089|S|1|27.47|0|1
C|SOXL|20250721|15:59:49.881089|S|1|27.47|0|1
C|SOXL|20250721|15:59:49.883085|S|1|27.47|0|1
C|SOXL|20250721|15:59:49.886079|S|1|27.47|0|1
C|SOXL|20250721|15:59:49.899072|S|7|27.47|0|7
C|SOXL|20250721|15:59:49.908073|S|1|27.47|0|1
C|SOXL|20250721|15:59:49.921106|S|1|27.47|0|1
C|SOXL|20250721|15:59:49.924066|S|1|27.47|0|1
C|SOXL|20250721|15:59:49.927119|S|1|27.47|0|1
C|SOXL|20250721|15:59:49.937084|S|1|27.47|0|1
C|SOXL|20250721|15:59:49.939017|S|5|27.47|0|5
C|SOXL|20250721|15:59:49.941117|S|1|27.47|0|1
C|SOXL|20250721|15:59:49.944092|S|5|27.47|0|5
C|SOXL|20250721|15:59:49.954125|S|1|27.47|0|1
C|SOXL|20250721|15:59:49.957100|S|1|27.47|0|1
C|SOXL|20250721|15:59:49.965111|S|1|27.47|0|1
C|SOXL|20250721|15:59:49.973099|S|1|27.47|0|1
C|SOXL|20250721|15:59:49.995089|S|5|27.47|0|5
C|SOXL|20250721|15:59:50.000975|S|1|27.47|0|1
C|SOXL|20250721|15:59:50.002086|S|1|27.47|0|1
C|SOXL|20250721|15:59:50.007021|S|1|27.47|0|1
C|SOXL|20250721|15:59:50.007071|S|1|27.47|0|1
C|SOXL|20250721|15:59:50.015090|S|1|27.47|0|1
C|SOXL|20250721|15:59:50.019088|S|1|27.47|0|1
C|SOXL|20250721|15:59:50.020024|S|6|27.47|0|6
C|SOXL|20250721|15:59:50.026113|S|1|27.47|0|1
C|SOXL|20250721|15:59:50.028110|S|1|27.47|0|1
C|SOXL|20250721|15:59:50.041016|S|1|27.47|0|1
C|SOXL|20250721|15:59:50.046095|S|1|27.47|0|1
C|SOXL|20250721|15:59:50.058108|S|1|27.47|0|1
C|SOXL|20250721|15:59:50.060130|S|5|27.47|0|5
C|SOXL|20250721|15:59:50.067055|S|1|27.47|0|1
C|SOXL|20250721|15:59:50.067088|S|1|27.47|0|1
C|SOXL|20250721|15:59:50.080007|S|4|27.47|0|4
C|SOXL|20250721|15:59:50.082066|S|5|27.47|0|5
C|SOXL|20250721|15:59:50.093079|S|1|27.47|0|1
C|SOXL|20250721|15:59:50.093624|S|22|27.47|0|22
C|SOXL|20250721|15:59:50.104342|S|300|27.47|0|300
C|SOXL|20250721|15:59:50.117373|S|300|27.47|0|300
C|SOXL|20250721|15:59:50.128190|S|300|27.47|0|300
C|SOXL|20250721|15:59:50.158435|S|300|27.47|0|300
C|SOXL|20250721|15:59:50.169212|S|300|27.47|0|300
C|SOXL|20250721|15:59:50.180017|S|300|27.47|0|300
C|SOXL|20250721|15:59:50.210221|S|300|27.47|0|300
C|SOXL|20250721|15:59:50.221005|S|300|27.47|0|300
C|SOXL|20250721|15:59:50.231768|S|300|27.47|0|300
C|SOXL|20250721|15:59:50.262006|S|300|27.47|0|300
C|SOXL|20250721|15:59:50.331996|S|300|27.47|0|300
C|SOXL|20250721|15:59:50.342788|S|300|27.47|0|300
C|SOXL|20250721|15:59:50.353554|S|300|27.47|0|300
C|SOXL|20250721|15:59:50.383973|S|300|27.47|0|300
C|SOXL|20250721|15:59:50.395625|S|300|27.47|0|300
C|SOXL|20250721|15:59:50.409642|S|300|27.47|0|300
C|SOXL|20250721|15:59:50.436969|S|1|27.47|0|1
C|SOXL|20250721|15:59:50.442892|S|299|27.47|0|299
C|SOXL|20250721|15:59:50.461429|S|300|27.47|0|300
C|SOXL|20250721|15:59:50.520029|S|1|27.47|0|1
C|SOXL|20250721|15:59:50.533048|S|1|27.47|0|1
C|SOXL|20250721|15:59:50.538065|S|1|27.47|0|1
C|SOXL|20250721|15:59:50.540064|S|1|27.47|0|1
C|SOXL|20250721|15:59:50.543019|S|1|27.47|0|1
C|SOXL|20250721|15:59:50.551944|S|3|27.47|0|3
C|SOXL|20250721|15:59:50.556013|S|1|27.47|0|1
C|SOXL|20250721|15:59:50.566068|S|1|27.47|0|1
C|SOXL|20250721|15:59:50.569004|S|1|27.47|0|1
C|SOXL|20250721|15:59:50.573057|S|7|27.47|0|7
C|SOXL|20250721|15:59:50.577042|S|1|27.47|0|1
C|SOXL|20250721|15:59:50.583000|S|1|27.47|0|1
C|SOXL|20250721|15:59:50.585007|S|1|27.47|0|1
C|SOXL|20250721|15:59:50.587044|S|7|27.47|0|7
C|SOXL|20250721|15:59:50.594019|S|1|27.47|0|1
C|SOXL|20250721|15:59:50.596999|S|1|27.47|0|1
C|SOXL|20250721|15:59:50.600930|S|4|27.47|0|4
C|SOXL|20250721|15:59:50.611026|S|1|27.47|0|1
C|SOXL|20250721|15:59:50.618014|S|5|27.47|0|5
C|SOXL|20250721|15:59:50.636041|S|1|27.47|0|1
C|SOXL|20250721|15:59:50.652990|S|1|27.47|0|1
C|SOXL|20250721|15:59:50.661014|S|1|27.47|0|1
C|SOXL|20250721|15:59:50.665047|S|5|27.47|0|5
C|SOXL|20250721|15:59:50.680962|S|79|27.47|0|79
C|SOXL|20250721|15:59:50.684037|S|1|27.47|0|1
C|SOXL|20250721|15:59:50.689003|S|1|27.47|0|1
C|SOXL|20250721|15:59:50.690014|S|5|27.47|0|5
C|SOXL|20250721|15:59:50.694929|S|5|27.47|0|5
C|SOXL|20250721|15:59:50.695037|S|1|27.47|0|1
C|SOXL|20250721|15:59:50.707030|S|1|27.47|0|1
C|SOXL|20250721|15:59:50.709960|S|4|27.47|0|4
C|SOXL|20250721|15:59:50.717993|S|1|27.47|0|1
C|SOXL|20250721|15:59:50.718913|S|1|27.47|0|1
C|SOXL|20250721|15:59:50.723993|S|5|27.47|0|5
C|SOXL|20250721|15:59:50.730034|S|1|27.47|0|1
C|SOXL|20250721|15:59:50.734002|S|1|27.47|0|1
C|SOXL|20250721|15:59:50.739033|S|1|27.47|0|1
C|SOXL|20250721|15:59:50.740028|S|1|27.47|0|1
C|SOXL|20250721|15:59:50.744020|S|1|27.47|0|1
C|SOXL|20250721|15:59:50.752007|S|1|27.47|0|1
C|SOXL|20250721|15:59:50.754982|S|1|27.47|0|1
C|SOXL|20250721|15:59:50.780036|S|1|27.47|0|1
C|SOXL|20250721|15:59:50.790029|S|5|27.47|0|5
C|SOXL|20250721|15:59:50.790995|S|113|27.47|0|113
C|SOXL|20250721|15:59:50.800001|S|6|27.47|0|6
C|SOXL|20250721|15:59:50.803025|S|1|27.47|0|1
C|SOXL|20250721|15:59:50.806920|S|1|27.47|0|1
C|SOXL|20250721|15:59:50.821000|S|1|27.47|0|1
C|SOXL|20250721|15:59:50.835003|S|7|27.47|0|7
C|SOXL|20250721|15:59:50.838970|S|1|27.47|0|1
C|SOXL|20250721|15:59:50.850997|S|1|27.47|0|1
C|SOXL|20250721|15:59:50.859011|S|1|27.47|0|1
C|SOXL|20250721|15:59:50.863934|S|3|27.47|0|3
C|SOXL|20250721|15:59:50.876978|S|1|27.47|0|1
C|SOXL|20250721|15:59:50.877997|S|1|27.47|0|1
C|SOXL|20250721|15:59:50.878975|S|1|27.47|0|1
C|SOXL|20250721|15:59:50.885005|S|1|27.47|0|1
C|SOXL|20250721|15:59:50.885970|S|1|27.47|0|1
C|SOXL|20250721|15:59:50.889004|S|5|27.47|0|5
C|SOXL|20250721|15:59:50.891968|S|1|27.47|0|1
C|SOXL|20250721|15:59:50.894001|S|1|27.47|0|1
C|SOXL|20250721|15:59:50.898964|S|1|27.47|0|1
C|SOXL|20250721|15:59:50.899979|S|1|27.47|0|1
C|SOXL|20250721|15:59:50.922015|S|5|27.47|0|5
C|SOXL|20250721|15:59:50.949985|S|1|27.47|0|1
C|SOXL|20250721|15:59:50.952964|S|1|27.47|0|1
C|SOXL|20250721|15:59:50.956979|S|1|27.47|0|1
C|SOXL|20250721|15:59:50.958100|S|278|27.47|0|278
C|SOXL|20250721|15:59:51.012991|S|1|27.47|0|1
C|SOXL|20250721|15:59:51.013848|S|299|27.47|0|299
C|SOXL|20250721|15:59:51.025376|S|100|27.47|0|100
C|SOXL|20250721|15:59:51.025455|S|100|27.47|0|100
C|SOXL|20250721|15:59:51.025706|S|100|27.47|0|100
C|SOXL|20250721|15:59:51.040957|S|1|27.47|0|1
C|SOXL|20250721|15:59:51.042972|S|1|27.47|0|1
C|SOXL|20250721|15:59:51.048576|S|100|27.47|0|100
C|SOXL|20250721|15:59:51.049025|S|98|27.47|0|98
C|SOXL|20250721|15:59:51.069949|S|1|27.47|0|1
C|SOXL|20250721|15:59:51.069982|S|5|27.47|0|5
C|SOXL|20250721|15:59:51.088979|S|1|27.47|0|1
C|SOXL|20250721|15:59:51.089971|S|1|27.47|0|1
C|SOXL|20250721|15:59:51.101965|S|1|27.47|0|1
C|SOXL|20250721|15:59:51.102949|S|1|27.47|0|1
C|SOXL|20250721|15:59:51.118954|S|1|27.47|0|1
C|SOXL|20250721|15:59:51.119737|S|89|27.47|0|89
C|SOXL|20250721|15:59:51.152421|S|300|27.47|0|300
C|SOXL|20250721|15:59:51.163637|S|300|27.47|0|300
C|SOXL|20250721|15:59:51.174395|S|300|27.47|0|300
C|SOXL|20250721|15:59:51.185155|S|300|27.47|0|300
C|SOXL|20250721|15:59:51.215290|S|300|27.47|0|300
C|SOXL|20250721|15:59:51.227646|S|300|27.47|0|300
C|SOXL|20250721|15:59:51.241947|S|1|27.47|0|1
C|SOXL|20250721|15:59:51.251950|S|1|27.47|0|1
C|SOXL|20250721|15:59:51.260943|S|5|27.47|0|5
C|SOXL|20250721|15:59:51.260969|S|1|27.47|0|1
C|SOXL|20250721|15:59:51.266951|S|1|27.47|0|1
C|SOXL|20250721|15:59:51.271898|S|1|27.47|0|1
C|SOXL|20250721|15:59:51.272981|S|1|27.47|0|1
C|SOXL|20250721|15:59:51.285906|S|1|27.47|0|1
C|SOXL|20250721|15:59:51.300965|S|1|27.47|0|1
C|SOXL|20250721|15:59:51.304957|S|5|27.47|0|5
C|SOXL|20250721|15:59:51.320958|S|1|27.47|0|1
C|SOXL|20250721|15:59:51.321950|S|1|27.47|0|1
C|SOXL|20250721|15:59:51.333946|S|1|27.47|0|1
C|SOXL|20250721|15:59:51.334938|S|1|27.47|0|1
C|SOXL|20250721|15:59:51.339947|S|1|27.47|0|1
C|SOXL|20250721|15:59:51.344949|S|1|27.47|0|1
C|SOXL|20250721|15:59:51.351707|S|6|27.47|0|6
C|SOXL|20250721|15:59:51.361924|S|1|27.47|0|1
C|SOXL|20250721|15:59:51.363940|S|5|27.47|0|5
C|SOXL|20250721|15:59:51.374925|S|1|27.47|0|1
C|SOXL|20250721|15:59:51.375949|S|1|27.47|0|1
C|SOXL|20250721|15:59:51.376923|S|1|27.47|0|1
C|SOXL|20250721|15:59:51.380933|S|1|27.47|0|1
C|SOXL|20250721|15:59:51.382941|S|1|27.47|0|1
C|SOXL|20250721|15:59:51.383973|S|1|27.47|0|1
C|SOXL|20250721|15:59:51.387965|S|1|27.47|0|1
C|SOXL|20250721|15:59:51.404942|S|5|27.47|0|5
C|SOXL|20250721|15:59:51.455965|S|5|27.47|0|5
C|SOXL|20250721|15:59:51.457947|S|1|27.47|0|1
C|SOXL|20250721|15:59:51.468930|S|1|27.47|0|1
C|SOXL|20250721|15:59:51.489869|S|1|27.47|0|1
C|SOXL|20250721|15:59:51.503861|S|4|27.47|0|4
C|SOXL|20250721|15:59:51.508926|S|1|27.47|0|1
C|SOXL|20250721|15:59:51.523944|S|1|27.47|0|1
C|SOXL|20250721|15:59:51.546916|S|1|27.47|0|1
C|SOXL|20250721|15:59:51.551913|S|1|27.47|0|1
C|SOXL|20250721|15:59:51.563967|S|5|27.47|0|5
C|SOXL|20250721|15:59:51.568928|S|1|27.47|0|1
C|SOXL|20250721|15:59:51.571840|S|1|27.47|0|1
C|SOXL|20250721|15:59:51.580922|S|1|27.47|0|1
C|SOXL|20250721|15:59:51.591934|S|5|27.47|0|5
C|SOXL|20250721|15:59:51.601960|S|7|27.47|0|7
C|SOXL|20250721|15:59:51.605839|S|1|27.47|0|1
C|SOXL|20250721|15:59:51.611893|S|1|27.47|0|1
C|SOXL|20250721|15:59:51.611931|S|1|27.47|0|1
C|SOXL|20250721|15:59:51.620909|S|1|27.47|0|1
C|SOXL|20250721|15:59:51.625846|S|4|27.47|0|4
C|SOXL|20250721|15:59:51.633921|S|1|27.47|0|1
C|SOXL|20250721|15:59:51.639909|S|1|27.47|0|1
C|SOXL|20250721|15:59:51.644868|S|4|27.47|0|4
C|SOXL|20250721|15:59:51.654927|S|1|27.47|0|1
C|SOXL|20250721|15:59:51.657838|S|4|27.47|0|4
C|SOXL|20250721|15:59:51.677928|S|1|27.47|0|1
C|SOXL|20250721|15:59:51.679925|S|1|27.47|0|1
C|SOXL|20250721|15:59:51.683892|S|1|27.47|0|1
C|SOXL|20250721|15:59:51.689895|S|5|27.47|0|5
C|SOXL|20250721|15:59:51.695854|S|6|27.47|0|6
C|SOXL|20250721|15:59:51.695930|S|1|27.47|0|1
C|SOXL|20250721|15:59:51.703912|S|1|27.47|0|1
C|SOXL|20250721|15:59:51.728918|S|5|27.47|0|5
C|SOXL|20250721|15:59:51.738940|S|1|27.47|0|1
C|SOXL|20250721|15:59:51.744897|S|1|27.47|0|1
C|SOXL|20250721|15:59:51.754915|S|174|27.47|0|174
C|SOXL|20250721|15:59:51.766821|S|1|27.47|0|1
C|SOXL|20250721|15:59:51.770829|S|4|27.47|0|4
C|SOXL|20250721|15:59:51.775893|S|1|27.47|0|1
C|SOXL|20250721|15:59:51.803893|S|1|27.47|0|1
C|SOXL|20250721|15:59:51.818898|S|1|27.47|0|1
C|SOXL|20250721|15:59:51.821886|S|1|27.47|0|1
C|SOXL|20250721|15:59:51.838891|S|1|27.47|0|1
C|SOXL|20250721|15:59:51.840881|S|1|27.47|0|1
C|SOXL|20250721|15:59:51.849904|S|1|27.47|0|1
C|SOXL|20250721|15:59:51.862878|S|1|27.47|0|1
C|SOXL|20250721|15:59:51.871909|S|5|27.47|0|5
C|SOXL|20250721|15:59:51.876882|S|1|27.47|0|1
C|SOXL|20250721|15:59:51.894917|S|7|27.47|0|7
C|SOXL|20250721|15:59:51.899807|S|4|27.47|0|4
C|SOXL|20250721|15:59:51.900910|S|5|27.47|0|5
C|SOXL|20250721|15:59:51.910868|S|1|27.47|0|1
C|SOXL|20250721|15:59:51.916885|S|1|27.47|0|1
C|SOXL|20250721|15:59:51.917874|S|1|27.47|0|1
C|SOXL|20250721|15:59:51.922925|S|1|27.47|0|1
C|SOXL|20250721|15:59:51.933870|S|1|27.47|0|1
C|SOXL|20250721|15:59:51.973887|S|1|27.47|0|1
C|SOXL|20250721|15:59:51.974912|S|7|27.47|0|7
C|SOXL|20250721|15:59:51.981870|S|1|27.47|0|1
C|SOXL|20250721|15:59:52.001820|S|4|27.47|0|4
C|SOXL|20250721|15:59:52.011907|S|1|27.47|0|1
C|SOXL|20250721|15:59:52.013889|S|5|27.47|0|5
C|SOXL|20250721|15:59:52.020864|S|5|27.47|0|5
C|SOXL|20250721|15:59:52.056867|S|1|27.47|0|1
C|SOXL|20250721|15:59:52.062886|S|1|27.47|0|1
C|SOXL|20250721|15:59:52.085862|S|1|27.47|0|1
C|SOXL|20250721|15:59:52.091826|S|39|27.47|0|39
C|SOXL|20250721|15:59:52.094902|S|7|27.47|0|7
C|SOXL|20250721|15:59:52.109861|S|1|27.47|0|1
C|SOXL|20250721|15:59:52.113866|S|1|27.47|0|1
C|SOXL|20250721|15:59:52.130886|S|1|27.47|0|1
C|SOXL|20250721|15:59:52.132883|S|1|27.47|0|1
C|SOXL|20250721|15:59:52.141779|S|183|27.47|0|183
C|SOXL|20250721|15:59:52.156851|S|1|27.47|0|1
C|SOXL|20250721|15:59:52.177902|S|1|27.47|0|1
C|SOXL|20250721|15:59:52.181856|S|5|27.47|0|5
C|SOXL|20250721|15:59:52.187886|S|1|27.47|0|1
C|SOXL|20250721|15:59:52.194802|S|1|27.47|0|1
C|SOXL|20250721|15:59:52.195896|S|1|27.47|0|1
C|SOXL|20250721|15:59:52.199831|S|1|27.47|0|1
C|SOXL|20250721|15:59:52.203845|S|1|27.47|0|1
C|SOXL|20250721|15:59:52.210853|S|1|27.47|0|1
C|SOXL|20250721|15:59:52.212833|S|5|27.47|0|5
C|SOXL|20250721|15:59:52.214880|S|1|27.47|0|1
C|SOXL|20250721|15:59:52.224887|S|1|27.47|0|1
C|SOXL|20250721|15:59:52.227784|S|4|27.47|0|4
C|SOXL|20250721|15:59:52.237844|S|1|27.47|0|1
C|SOXL|20250721|15:59:52.239848|S|1|27.47|0|1
C|SOXL|20250721|15:59:52.242867|S|5|27.47|0|5
C|SOXL|20250721|15:59:52.250838|S|1|27.47|0|1
C|SOXL|20250721|15:59:52.255835|S|1|27.47|0|1
C|SOXL|20250721|15:59:52.266876|S|5|27.47|0|5
C|SOXL|20250721|15:59:52.269847|S|1|27.47|0|1
C|SOXL|20250721|15:59:52.304851|S|1|27.47|0|1
C|SOXL|20250721|15:59:52.305592|S|1|27.47|0|1
C|SOXL|20250721|15:59:52.318773|S|5|27.47|0|5
C|SOXL|20250721|15:59:52.327874|S|1|27.47|0|1
C|SOXL|20250721|15:59:52.337821|S|1|27.47|0|1
C|SOXL|20250721|15:59:52.342839|S|1|27.47|0|1
C|SOXL|20250721|15:59:52.350842|S|1|27.47|0|1
C|SOXL|20250721|15:59:52.351846|S|1|27.47|0|1
C|SOXL|20250721|15:59:52.353823|S|1|27.47|0|1
C|SOXL|20250721|15:59:52.355783|S|1|27.47|0|1
C|SOXL|20250721|15:59:52.355841|S|1|27.47|0|1
C|SOXL|20250721|15:59:52.379768|S|1|27.47|0|1
C|SOXL|20250721|15:59:52.398769|S|6|27.47|0|6
C|SOXL|20250721|15:59:52.405852|S|1|27.47|0|1
C|SOXL|20250721|15:59:52.409844|S|1|27.47|0|1
C|SOXL|20250721|15:59:52.412852|S|1|27.47|0|1
C|SOXL|20250721|15:59:52.418868|S|1|27.47|0|1
C|SOXL|20250721|15:59:52.425776|S|4|27.47|0|4
C|SOXL|20250721|15:59:52.428852|S|1|27.47|0|1
C|SOXL|20250721|15:59:52.429828|S|1|27.47|0|1
C|SOXL|20250721|15:59:52.431845|S|1|27.47|0|1
C|SOXL|20250721|15:59:52.433856|S|5|27.47|0|5
C|SOXL|20250721|15:59:52.434774|S|46|27.47|0|46
C|SOXL|20250721|15:59:52.435832|S|1|27.47|0|1
C|SOXL|20250721|15:59:52.448870|S|1|27.47|0|1
C|SOXL|20250721|15:59:52.468860|S|5|27.47|0|5
C|SOXL|20250721|15:59:52.471851|S|5|27.47|0|5
C|SOXL|20250721|15:59:52.492841|S|1|27.47|0|1
C|SOXL|20250721|15:59:52.505764|S|4|27.47|0|4
C|SOXL|20250721|15:59:52.507771|S|1|27.47|0|1
C|SOXL|20250721|15:59:52.507803|S|5|27.47|0|5
C|SOXL|20250721|15:59:52.515749|S|1|27.47|0|1
C|SOXL|20250721|15:59:52.516808|S|1|27.47|0|1
C|SOXL|20250721|15:59:52.517826|S|1|27.47|0|1
C|SOXL|20250721|15:59:52.539783|S|4|27.47|0|4
C|SOXL|20250721|15:59:52.539826|S|1|27.47|0|1
C|SOXL|20250721|15:59:52.548837|S|1|27.47|0|1
C|SOXL|20250721|15:59:52.549818|S|7|27.47|0|7
C|SOXL|20250721|15:59:52.556847|S|1|27.47|0|1
C|SOXL|20250721|15:59:52.559746|S|1|27.47|0|1
C|SOXL|20250721|15:59:52.561819|S|1|27.47|0|1
C|SOXL|20250721|15:59:52.562823|S|1|27.47|0|1
C|SOXL|20250721|15:59:52.569818|S|1|27.47|0|1
C|SOXL|20250721|15:59:52.577848|S|1|27.47|0|1
C|SOXL|20250721|15:59:52.579827|S|1|27.47|0|1
C|SOXL|20250721|15:59:52.581817|S|1|27.47|0|1
C|SOXL|20250721|15:59:52.590819|S|1|27.47|0|1
C|SOXL|20250721|15:59:52.631806|S|1|27.47|0|1
C|SOXL|20250721|15:59:52.634842|S|1|27.47|0|1
C|SOXL|20250721|15:59:52.640826|S|7|27.47|0|7
C|SOXL|20250721|15:59:52.652830|S|1|27.47|0|1
C|SOXL|20250721|15:59:52.663828|S|6|27.465|0|6
C|SOXL|20250721|15:59:52.665800|S|1|27.465|0|1
C|SOXL|20250721|15:59:52.667846|S|5|27.465|0|5
C|SOXL|20250721|15:59:52.687824|S|1|27.465|0|1
C|SOXL|20250721|15:59:52.692807|S|1|27.47|0|1
C|SOXL|20250721|15:59:52.704833|S|5|27.47|0|5
C|SOXL|20250721|15:59:52.707781|S|1|27.47|0|1
C|SOXL|20250721|15:59:52.713727|S|1|27.47|0|1
C|SOXL|20250721|15:59:52.717827|S|5|27.47|0|5
C|SOXL|20250721|15:59:52.718812|S|5|27.47|0|5
C|SOXL|20250721|15:59:52.764728|S|1|27.47|0|1
C|SOXL|20250721|15:59:52.765782|S|1|27.47|0|1
C|SOXL|20250721|15:59:52.766770|S|1|27.47|0|1
C|SOXL|20250721|15:59:52.787753|S|2|27.47|0|2
C|SOXL|20250721|15:59:52.797806|S|1|27.47|0|1
C|SOXL|20250721|15:59:52.809744|S|4|27.47|0|4
C|SOXL|20250721|15:59:52.813770|S|1|27.47|0|1
C|SOXL|20250721|15:59:52.816835|S|1|27.47|0|1
C|SOXL|20250721|15:59:52.821772|S|1|27.47|0|1
C|SOXL|20250721|15:59:52.823791|S|1|27.47|0|1
C|SOXL|20250721|15:59:53.041756|S|1|27.47|0|1
C|SOXL|20250721|15:59:53.042781|S|1|27.47|0|1
C|SOXL|20250721|15:59:53.050790|S|5|27.47|0|5
C|SOXL|20250721|15:59:53.052792|S|1|27.47|0|1
C|SOXL|20250721|15:59:53.063767|S|1|27.47|0|1
C|SOXL|20250721|15:59:53.067753|S|1|27.47|0|1
C|SOXL|20250721|15:59:53.143704|S|4|27.47|0|4
C|SOXL|20250721|15:59:53.155788|S|1|27.47|0|1
C|SOXL|20250721|15:59:53.158790|S|1|27.47|0|1
C|SOXL|20250721|15:59:53.162740|S|1|27.47|0|1
C|SOXL|20250721|15:59:53.235765|S|1|27.47|0|1
C|SOXL|20250721|15:59:53.251753|S|1|27.47|0|1
C|SOXL|20250721|15:59:53.251786|S|1|27.47|0|1
C|SOXL|20250721|15:59:53.503722|S|5|27.47|0|5
C|SOXL|20250721|15:59:53.516669|S|5|27.47|0|5
C|SOXL|20250721|15:59:53.526753|S|1|27.47|0|1
C|SOXL|20250721|15:59:53.536720|S|5|27.47|0|5
C|SOXL|20250721|15:59:53.547602|S|51|27.47|0|51
C|SOXL|20250721|15:59:53.569660|S|5|27.47|0|5
C|SOXL|20250721|15:59:53.584723|S|6|27.47|0|6
C|SOXL|20250721|15:59:53.587641|S|5|27.47|0|5
C|SOXL|20250721|15:59:53.588728|S|1|27.47|0|1
C|SOXL|20250721|15:59:53.592719|S|5|27.47|0|5
C|SOXL|20250721|15:59:53.604740|S|1|27.47|0|1
C|SOXL|20250721|15:59:53.605724|S|1|27.47|0|1
C|SOXL|20250721|15:59:53.610700|S|4|27.47|0|4
C|SOXL|20250721|15:59:53.627676|S|4|27.47|0|4
C|SOXL|20250721|15:59:54.367622|S|1|27.46|0|1
C|SOXL|20250721|15:59:54.368611|S|1|27.46|0|1
C|SOXL|20250721|15:59:54.370633|S|1|27.46|0|1
C|SOXL|20250721|15:59:54.376651|S|113|27.46|0|113
C|SOXL|20250721|15:59:54.385620|S|1|27.46|0|1
C|SOXL|20250721|15:59:54.403645|S|5|27.46|0|5
C|SOXL|20250721|15:59:54.417649|S|1|27.46|0|1
C|SOXL|20250721|15:59:54.419616|S|1|27.46|0|1
C|SOXL|20250721|15:59:54.428647|S|1|27.46|0|1
C|SOXL|20250721|15:59:54.429643|S|1|27.46|0|1
C|SOXL|20250721|15:59:54.446656|S|1|27.46|0|1
C|SOXL|20250721|15:59:54.447630|S|1|27.46|0|1
C|SOXL|20250721|15:59:54.461659|S|1|27.46|0|1
C|SOXL|20250721|15:59:54.462538|S|1|27.46|0|1
C|SOXL|20250721|15:59:54.463604|S|1|27.46|0|1
C|SOXL|20250721|15:59:54.464638|S|1|27.46|0|1
C|SOXL|20250721|15:59:54.484643|S|1|27.46|0|1
C|SOXL|20250721|15:59:54.500632|S|1|27.46|0|1
C|SOXL|20250721|15:59:54.503619|S|5|27.46|0|5
C|SOXL|20250721|15:59:54.504608|S|1|27.46|0|1
C|SOXL|20250721|15:59:54.508623|S|1|27.46|0|1
C|SOXL|20250721|15:59:54.518656|S|100|27.46|0|100
C|SOXL|20250721|15:59:54.519603|S|1|27.46|0|1
C|SOXL|20250721|15:59:54.523649|S|1|27.46|0|1
C|SOXL|20250721|15:59:54.524650|S|1|27.46|0|1
C|SOXL|20250721|15:59:54.525623|S|1|27.46|0|1
C|SOXL|20250721|15:59:54.540623|S|1|27.46|0|1
C|SOXL|20250721|15:59:54.549657|S|5|27.46|0|5
C|SOXL|20250721|15:59:54.553603|S|1|27.46|0|1
C|SOXL|20250721|15:59:54.556613|S|1|27.46|0|1
C|SOXL|20250721|15:59:54.560619|S|47|27.46|0|47
C|SOXL|20250721|15:59:54.834519|S|1|27.46|0|1
C|SOXL|20250721|15:59:54.843624|S|5|27.46|0|5
C|SOXL|20250721|15:59:54.845519|S|4|27.46|0|4
C|SOXL|20250721|15:59:54.860518|S|4|27.46|0|4
C|SOXL|20250721|15:59:54.863594|S|1|27.46|0|1
C|SOXL|20250721|15:59:54.900517|S|4|27.46|0|4
C|SOXL|20250721|15:59:54.924598|S|1|27.46|0|1
C|SOXL|20250721|15:59:54.924617|S|1|27.46|0|1
C|SOXL|20250721|15:59:54.947614|S|1|27.46|0|1
C|SOXL|20250721|15:59:54.955584|S|5|27.46|0|5
C|SOXL|20250721|15:59:54.972561|S|1|27.46|0|1
C|SOXL|20250721|15:59:54.979561|S|1|27.46|0|1
C|SOXL|20250721|15:59:54.984562|S|1|27.46|0|1
C|SOXL|20250721|15:59:54.991598|S|5|27.46|0|5
C|SOXL|20250721|15:59:55.007612|S|1|27.46|0|1
C|SOXL|20250721|15:59:55.026591|S|1|27.46|0|1
C|SOXL|20250721|15:59:55.050531|S|6|27.46|0|6
C|SOXL|20250721|15:59:55.053583|S|1|27.46|0|1
C|SOXL|20250721|15:59:55.055595|S|5|27.46|0|5
C|SOXL|20250721|15:59:55.058552|S|5|27.46|0|5
C|SOXL|20250721|15:59:55.076599|S|1|27.46|0|1
C|SOXL|20250721|15:59:55.080547|S|1|27.46|0|1
C|SOXL|20250721|15:59:55.093546|S|1|27.46|0|1
C|SOXL|20250721|15:59:55.107561|S|1|27.46|0|1
C|SOXL|20250721|15:59:55.108569|S|1|27.46|0|1
C|SOXL|20250721|15:59:55.109549|S|1|27.46|0|1
C|SOXL|20250721|15:59:55.124562|S|1|27.46|0|1
C|SOXL|20250721|15:59:55.396472|S|1|27.46|0|1
C|SOXL|20250721|15:59:55.401529|S|1|27.46|0|1
C|SOXL|20250721|15:59:55.402531|S|1|27.46|0|1
C|SOXL|20250721|15:59:55.407486|S|4|27.46|0|4
C|SOXL|20250721|15:59:55.414550|S|1|27.46|0|1
C|SOXL|20250721|15:59:55.449526|S|1|27.46|0|1
C|SOXL|20250721|15:59:55.449573|S|1|27.46|0|1
C|SOXL|20250721|15:59:55.451526|S|1|27.46|0|1
C|SOXL|20250721|15:59:55.465529|S|1|27.46|0|1
C|SOXL|20250721|15:59:55.466545|S|1|27.46|0|1
C|SOXL|20250721|15:59:55.501518|S|1|27.46|0|1
C|SOXL|20250721|15:59:55.502507|S|1|27.46|0|1
C|SOXL|20250721|15:59:55.522539|S|1|27.46|0|1
C|SOXL|20250721|15:59:55.525521|S|1|27.46|0|1
C|SOXL|20250721|15:59:55.536516|S|1|27.46|0|1
C|SOXL|20250721|15:59:55.559461|S|6|27.46|0|6
C|SOXL|20250721|15:59:55.562529|S|1|27.46|0|1
C|SOXL|20250721|15:59:55.563513|S|5|27.46|0|5
C|SOXL|20250721|15:59:55.564527|S|1|27.46|0|1
C|SOXL|20250721|15:59:55.569512|S|1|27.46|0|1
C|SOXL|20250721|15:59:55.578508|S|1|27.46|0|1
C|SOXL|20250721|15:59:55.580531|S|1|27.46|0|1
C|SOXL|20250721|15:59:55.606510|S|1|27.46|0|1
C|SOXL|20250721|15:59:55.609534|S|1|27.46|0|1
C|SOXL|20250721|15:59:55.626530|S|1|27.46|0|1
C|SOXL|20250721|15:59:55.627492|S|1|27.46|0|1
C|SOXL|20250721|15:59:55.630525|S|1|27.46|0|1
C|SOXL|20250721|15:59:55.640515|S|6|27.46|0|6
C|SOXL|20250721|15:59:55.666519|S|1|27.46|0|1
C|SOXL|20250721|15:59:55.688535|S|7|27.46|0|7
C|SOXL|20250721|15:59:55.692489|S|1|27.46|0|1
C|SOXL|20250721|15:59:55.697533|S|1|27.46|0|1
C|SOXL|20250721|15:59:55.738490|S|5|27.455|0|5
C|SOXL|20250721|15:59:55.739506|S|1|27.455|0|1
C|SOXL|20250721|15:59:55.740502|S|5|27.455|0|5
C|SOXL|20250721|15:59:55.742491|S|1|27.455|0|1
C|SOXL|20250721|15:59:55.743499|S|1|27.455|0|1
C|SOXL|20250721|15:59:55.761498|S|5|27.455|0|5
C|SOXL|20250721|15:59:55.793515|S|1|27.455|0|1
C|SOXL|20250721|15:59:55.794451|S|4|27.455|0|4
C|SOXL|20250721|15:59:55.799493|S|1|27.455|0|1
C|SOXL|20250721|15:59:55.801497|S|1|27.455|0|1
C|SOXL|20250721|15:59:55.804503|S|1|27.455|0|1
C|SOXL|20250721|15:59:55.814427|S|1|27.455|0|1
C|SOXL|20250721|15:59:55.817506|S|1|27.455|0|1
C|SOXL|20250721|15:59:55.822496|S|1|27.46|0|1
C|SOXL|20250721|15:59:55.860441|S|5|27.455|0|5
C|SOXL|20250721|15:59:55.860478|S|1|27.455|0|1
C|SOXL|20250721|15:59:55.869483|S|1|27.455|0|1
C|SOXL|20250721|15:59:55.893478|S|1|27.455|0|1
C|SOXL|20250721|15:59:55.894479|S|1|27.455|0|1
C|SOXL|20250721|15:59:55.896475|S|1|27.455|0|1
C|SOXL|20250721|15:59:55.897474|S|1|27.455|0|1
C|SOXL|20250721|15:59:55.900489|S|5|27.455|0|5
C|SOXL|20250721|15:59:55.907469|S|1|27.455|0|1
C|SOXL|20250721|15:59:55.914515|S|1|27.455|0|1
C|SOXL|20250721|15:59:55.918487|S|6|27.455|0|6
C|SOXL|20250721|15:59:55.921435|S|3|27.455|0|3
C|SOXL|20250721|15:59:55.931511|S|1|27.455|0|1
C|SOXL|20250721|15:59:55.934406|S|1|27.455|0|1
C|SOXL|20250721|15:59:55.939502|S|5|27.455|0|5
C|SOXL|20250721|15:59:55.940475|S|1|27.455|0|1
C|SOXL|20250721|15:59:55.947489|S|1|27.455|0|1
C|SOXL|20250721|15:59:55.967485|S|5|27.455|0|5
C|SOXL|20250721|15:59:55.968486|S|1|27.455|0|1
C|SOXL|20250721|15:59:55.975486|S|5|27.455|0|5
C|SOXL|20250721|15:59:55.990474|S|1|27.455|0|1
C|SOXL|20250721|15:59:55.991494|S|107|27.455|0|107
C|SOXL|20250721|15:59:55.994469|S|5|27.455|0|5
C|SOXL|20250721|15:59:55.997463|S|1|27.455|0|1
C|SOXL|20250721|15:59:56.000478|S|1|27.455|0|1
C|SOXL|20250721|15:59:56.001494|S|1|27.455|0|1
C|SOXL|20250721|15:59:56.005497|S|5|27.455|0|5
C|SOXL|20250721|15:59:56.009470|S|1|27.455|0|1
C|SOXL|20250721|15:59:56.014508|S|5|27.455|0|5
C|SOXL|20250721|15:59:56.017502|S|2|27.455|0|2
C|SOXL|20250721|15:59:56.080469|S|1|27.46|0|1
C|SOXL|20250721|15:59:56.088400|S|1|27.46|0|1
C|SOXL|20250721|15:59:56.090402|S|4|27.46|0|4
C|SOXL|20250721|15:59:56.123454|S|1|27.455|0|1
C|SOXL|20250721|15:59:56.149414|S|4|27.455|0|4
C|SOXL|20250721|15:59:56.161448|S|1|27.455|0|1
C|SOXL|20250721|15:59:56.187461|S|1|27.455|0|1
C|SOXL|20250721|15:59:56.192475|S|1|27.455|0|1
C|SOXL|20250721|15:59:56.205454|S|7|27.455|0|7
C|SOXL|20250721|15:59:56.246476|S|1|27.455|0|1
C|SOXL|20250721|15:59:56.250439|S|1|27.455|0|1
C|SOXL|20250721|15:59:56.259434|S|1|27.455|0|1
C|SOXL|20250721|15:59:56.270434|S|1|27.455|0|1
C|SOXL|20250721|15:59:56.272438|S|1|27.455|0|1
C|SOXL|20250721|15:59:56.289436|S|1|27.455|0|1
C|SOXL|20250721|15:59:56.296434|S|1|27.455|0|1
C|SOXL|20250721|15:59:56.300438|S|1|27.455|0|1
C|SOXL|20250721|15:59:56.301417|S|1|27.455|0|1
C|SOXL|20250721|15:59:56.308464|S|1|27.455|0|1
C|SOXL|20250721|15:59:56.310439|S|1|27.455|0|1
C|SOXL|20250721|15:59:56.313476|S|1|27.455|0|1
C|SOXL|20250721|15:59:56.324444|S|1|27.455|0|1
C|SOXL|20250721|15:59:56.375441|S|1|27.455|0|1
C|SOXL|20250721|15:59:56.380453|S|1|27.455|0|1
C|SOXL|20250721|15:59:56.394354|S|1|27.455|0|1
C|SOXL|20250721|15:59:56.403455|S|5|27.455|0|5
C|SOXL|20250721|15:59:56.407383|S|3|27.455|0|3
C|SOXL|20250721|15:59:56.408422|S|1|27.455|0|1
C|SOXL|20250721|15:59:56.409355|S|3|27.455|0|3
C|SOXL|20250721|15:59:56.416409|S|1|27.455|0|1
C|SOXL|20250721|15:59:56.420445|S|1|27.455|0|1
C|SOXL|20250721|15:59:56.423404|S|1|27.455|0|1
C|SOXL|20250721|15:59:56.429433|S|5|27.455|0|5
C|SOXL|20250721|15:59:56.438418|S|1|27.455|0|1
C|SOXL|20250721|15:59:56.449419|S|1|27.455|0|1
C|SOXL|20250721|15:59:56.456423|S|1|27.455|0|1
C|SOXL|20250721|15:59:56.463441|S|1|27.455|0|1
C|SOXL|20250721|15:59:56.466451|S|1|27.455|0|1
C|SOXL|20250721|15:59:56.471367|S|4|27.455|0|4
C|SOXL|20250721|15:59:56.473414|S|1|27.455|0|1
C|SOXL|20250721|15:59:56.474437|S|1|27.455|0|1
C|SOXL|20250721|15:59:56.477436|S|1|27.455|0|1
C|SOXL|20250721|15:59:56.481445|S|5|27.455|0|5
C|SOXL|20250721|15:59:56.502417|S|1|27.455|0|1
C|SOXL|20250721|15:59:56.508403|S|1|27.455|0|1
C|SOXL|20250721|15:59:56.536368|S|30|27.455|0|30
C|SOXL|20250721|15:59:56.536369|S|29|27.46|0|29
C|SOXL|20250721|15:59:56.557419|S|1|27.455|0|1
C|SOXL|20250721|15:59:56.566429|S|1|27.46|0|1
C|SOXL|20250721|15:59:56.576342|S|1|27.46|0|1
C|SOXL|20250721|15:59:56.577359|S|4|27.46|0|4
C|SOXL|20250721|15:59:56.595421|S|5|27.46|0|5
C|SOXL|20250721|15:59:56.610424|S|5|27.46|0|5
C|SOXL|20250721|15:59:56.616393|S|1|27.455|0|1
C|SOXL|20250721|15:59:56.618429|S|1|27.455|0|1
C|SOXL|20250721|15:59:56.622391|S|1|27.455|0|1
C|SOXL|20250721|15:59:56.627414|S|1|27.455|0|1
C|SOXL|20250721|15:59:56.628406|S|1|27.46|0|1
C|SOXL|20250721|15:59:56.630342|S|4|27.46|0|4
C|SOXL|20250721|15:59:56.633412|S|1|27.46|0|1
C|SOXL|20250721|15:59:56.635413|S|1|27.46|0|1
C|SOXL|20250721|15:59:56.658400|S|1|27.46|0|1
C|SOXL|20250721|15:59:56.667400|S|1|27.46|0|1
C|SOXL|20250721|15:59:56.668413|S|1|27.46|0|1
C|SOXL|20250721|15:59:56.674399|S|1|27.46|0|1
C|SOXL|20250721|15:59:56.695431|S|1|27.46|0|1
C|SOXL|20250721|15:59:56.697398|S|1|27.46|0|1
C|SOXL|20250721|15:59:56.699411|S|1|27.46|0|1
C|SOXL|20250721|15:59:56.702387|S|1|27.46|0|1
C|SOXL|20250721|15:59:56.704393|S|1|27.46|0|1
C|SOXL|20250721|15:59:56.733403|S|1|27.455|0|1
C|SOXL|20250721|15:59:56.769394|S|1|27.455|0|1
C|SOXL|20250721|15:59:56.774429|S|5|27.455|0|5
C|SOXL|20250721|15:59:56.783407|S|1|27.455|0|1
C|SOXL|20250721|15:59:56.785371|S|1|27.455|0|1
C|SOXL|20250721|15:59:56.796400|S|1|27.455|0|1
C|SOXL|20250721|15:59:56.811408|S|1|27.455|0|1
C|SOXL|20250721|15:59:56.819374|S|1|27.455|0|1
C|SOXL|20250721|15:59:56.822375|S|1|27.455|0|1
C|SOXL|20250721|15:59:56.842374|S|1|27.455|0|1
C|SOXL|20250721|15:59:56.850401|S|1|27.46|0|1
C|SOXL|20250721|15:59:56.864386|S|1|27.46|0|1
C|SOXL|20250721|15:59:56.870387|S|7|27.46|0|7
C|SOXL|20250721|15:59:56.876362|S|1|27.455|0|1
C|SOXL|20250721|15:59:56.877397|S|1|27.46|0|1
C|SOXL|20250721|15:59:56.893328|S|3|27.46|0|3
C|SOXL|20250721|15:59:56.897381|S|1|27.46|0|1
C|SOXL|20250721|15:59:56.899362|S|1|27.46|0|1
C|SOXL|20250721|15:59:56.903393|S|1|27.46|0|1
C|SOXL|20250721|15:59:56.904363|S|7|27.46|0|7
C|SOXL|20250721|15:59:56.910378|S|5|27.46|0|5
C|SOXL|20250721|15:59:56.931368|S|1|27.46|0|1
C|SOXL|20250721|15:59:56.936392|S|1|27.46|0|1
C|SOXL|20250721|15:59:56.949385|S|5|27.46|0|5
C|SOXL|20250721|15:59:56.956382|S|1|27.46|0|1
C|SOXL|20250721|15:59:56.968368|S|1|27.46|0|1
C|SOXL|20250721|15:59:56.970384|S|1|27.46|0|1
C|SOXL|20250721|15:59:57.088365|S|1|27.46|0|1
C|SOXL|20250721|15:59:57.094352|S|1|27.46|0|1
C|SOXL|20250721|15:59:57.098372|S|1|27.46|0|1
C|SOXL|20250721|15:59:57.100347|S|1|27.46|0|1
C|SOXL|20250721|15:59:57.108371|S|121|27.46|0|121
C|SOXL|20250721|15:59:57.109369|S|1|27.46|0|1
C|SOXL|20250721|15:59:57.111345|S|1|27.46|0|1
C|SOXL|20250721|15:59:57.112358|S|1|27.46|0|1
C|SOXL|20250721|15:59:57.208369|S|1|27.46|0|1
C|SOXL|20250721|15:59:57.311339|S|1|27.46|0|1
C|SOXL|20250721|15:59:57.317331|S|1|27.46|0|1
C|SOXL|20250721|15:59:57.333338|S|1|27.46|0|1
C|SOXL|20250721|15:59:57.339329|S|1|27.46|0|1
C|SOXL|20250721|15:59:57.346327|S|1|27.46|0|1
C|SOXL|20250721|15:59:57.350293|S|3|27.46|0|3
C|SOXL|20250721|15:59:57.351345|S|1|27.46|0|1
C|SOXL|20250721|15:59:57.353330|S|5|27.46|0|5
C|SOXL|20250721|15:59:57.369335|S|1|27.46|0|1
C|SOXL|20250721|15:59:57.378314|S|1|27.46|0|1
C|SOXL|20250721|15:59:57.382312|S|1|27.46|0|1
C|SOXL|20250721|15:59:57.384328|S|1|27.46|0|1
C|SOXL|20250721|15:59:57.408336|S|108|27.46|0|108
C|SOXL|20250721|15:59:57.409260|S|4|27.46|0|4
C|SOXL|20250721|15:59:57.415314|S|1|27.46|0|1
C|SOXL|20250721|15:59:57.417318|S|1|27.46|0|1
C|SOXL|20250721|15:59:57.424331|S|1|27.46|0|1
C|SOXL|20250721|15:59:57.437332|S|1|27.46|0|1
C|SOXL|20250721|15:59:57.438337|S|1|27.46|0|1
C|SOXL|20250721|15:59:57.472354|S|1|27.46|0|1
C|SOXL|20250721|15:59:57.480329|S|1|27.46|0|1
C|SOXL|20250721|15:59:57.482314|S|1|27.46|0|1
C|SOXL|20250721|15:59:57.483302|S|1|27.46|0|1
C|SOXL|20250721|15:59:57.536325|S|1|27.46|0|1
C|SOXL|20250721|15:59:57.546335|S|1|27.46|0|1
C|SOXL|20250721|15:59:57.610316|S|1|27.46|0|1
C|SOXL|20250721|15:59:57.619333|S|5|27.46|0|5
C|SOXL|20250721|15:59:57.625292|S|1|27.46|0|1
C|SOXL|20250721|15:59:57.643316|S|1|27.46|0|1
C|SOXL|20250721|15:59:57.656296|S|1|27.46|0|1
C|SOXL|20250721|15:59:57.665307|S|1|27.46|0|1
C|SOXL|20250721|15:59:57.669298|S|1|27.46|0|1
C|SOXL|20250721|15:59:57.675286|S|1|27.46|0|1
C|SOXL|20250721|15:59:57.676313|S|1|27.46|0|1
C|SOXL|20250721|15:59:57.678282|S|1|27.46|0|1
C|SOXL|20250721|15:59:57.687283|S|1|27.46|0|1
C|SOXL|20250721|15:59:58.121263|S|1|27.46|0|1
C|SOXL|20250721|15:59:58.123275|S|1|27.46|0|1
C|SOXL|20250721|15:59:58.808824|S|268|27.47|0|268
C|SOXL|20250721|15:59:58.824305|S|300|27.47|0|300
C|SOXQ|20250721|09:32:30.911135|S|37|45.25|0|37
C|SOXQ|20250721|09:32:30.911289|S|63|45.25|0|63
C|SOXQ|20250721|09:33:09.432184|S|100|45.34|0|100
C|SOXQ|20250721|09:33:40.071134|S|23|45.36|0|23
C|SOXQ|20250721|09:33:40.096328|S|48|45.36|0|48
C|SOXQ|20250721|09:33:40.188777|S|29|45.36|0|29
C|SOXQ|20250721|09:41:10.719368|S|100|45.48|0|100
C|SOXQ|20250721|09:43:44.075184|S|100|45.41|0|100
C|SOXQ|20250721|09:44:04.909849|S|100|45.37|0|100
C|SOXQ|20250721|09:44:40.384291|S|87|45.37|0|87
C|SOXQ|20250721|09:44:40.384369|S|13|45.37|0|13
C|SOXQ|20250721|09:45:03.134974|S|100|45.37|0|100
C|SOXQ|20250721|09:45:05.947348|S|100|45.38|0|100
C|SOXQ|20250721|09:50:04.191392|S|100|45.49|0|100
C|SOXQ|20250721|09:51:07.600564|S|100|45.48|0|100
C|SOXQ|20250721|09:51:10.217108|S|100|45.49|0|100
C|SOXQ|20250721|09:52:02.472932|S|6|45.48|0|6
C|SOXQ|20250721|09:52:02.472932|S|100|45.48|0|100
C|SOXQ|20250721|09:52:02.473006|S|5|45.48|0|5
C|SOXQ|20250721|09:52:02.473402|S|89|45.48|0|89
C|SOXQ|20250721|09:52:18.720896|S|100|45.49|0|100
C|SOXQ|20250721|09:53:04.035458|S|100|45.51|0|100
C|SOXQ|20250721|10:05:33.969488|S|100|45.49|0|100
C|SOXQ|20250721|10:06:34.629441|S|100|45.47|0|100
C|SOXQ|20250721|10:07:08.845396|S|100|45.47|0|100
C|SOXQ|20250721|10:07:12.048858|S|100|45.48|0|100
C|SOXQ|20250721|10:08:16.933000|S|100|45.5|0|100
C|SOXQ|20250721|10:09:05.283874|S|62|45.5|0|62
C|SOXQ|20250721|10:09:05.283892|S|38|45.5|0|38
C|SOXQ|20250721|10:14:37.034993|S|100|45.55|0|100
C|SOXQ|20250721|10:22:50.524779|S|100|45.63|0|100
C|SOXQ|20250721|10:23:01.169742|S|100|45.64|0|100
C|SOXQ|20250721|10:31:32.689842|S|87|45.7|0|87
C|SOXQ|20250721|10:31:51.669007|S|13|45.7|0|13
C|SOXQ|20250721|10:47:26.972048|S|100|45.56|0|100
C|SOXQ|20250721|10:51:31.058865|S|100|45.55|0|100
C|SOXQ|20250721|10:53:48.940890|S|81|45.53|0|81
C|SOXQ|20250721|10:53:48.940890|S|100|45.53|0|100
C|SOXQ|20250721|10:53:49.951428|S|19|45.53|0|19
C|SOXQ|20250721|10:53:51.305666|S|100|45.54|0|100
C|SOXQ|20250721|11:24:09.671361|S|100|45.59|0|100
C|SOXQ|20250721|11:28:26.494754|S|100|45.58|0|100
C|SOXQ|20250721|11:29:01.762244|S|100|45.59|0|100
C|SOXQ|20250721|11:30:11.471221|S|100|45.58|0|100
C|SOXQ|20250721|11:30:16.590476|S|100|45.59|0|100
C|SOXQ|20250721|11:30:31.574286|S|100|45.59|0|100
C|SOXQ|20250721|11:31:39.902479|S|94|45.57|0|94
C|SOXQ|20250721|11:31:46.644219|S|26|45.58|0|26
C|SOXQ|20250721|11:31:47.036814|S|74|45.58|0|74
C|SOXQ|20250721|11:31:56.996521|S|12|45.58|0|12
C|SOXQ|20250721|11:31:57.262454|S|1|45.58|0|1
C|SOXQ|20250721|11:32:03.652053|S|14|45.58|0|14
C|SOXQ|20250721|11:32:16.803998|S|73|45.58|0|73
C|SOXQ|20250721|11:32:39.411425|S|100|45.58|0|100
C|SOXQ|20250721|11:34:29.542145|S|100|45.57|0|100
C|SOXQ|20250721|11:39:01.042953|S|100|45.6|0|100
C|SOXQ|20250721|11:43:08.403693|S|100|45.56|0|100
C|SOXQ|20250721|11:43:51.331861|S|7|45.57|0|7
C|SOXQ|20250721|11:44:03.722470|S|93|45.57|0|93
C|SOXQ|20250721|11:44:34.768829|S|100|45.58|0|100
C|SOXQ|20250721|11:56:52.764545|S|24|45.5|0|24
C|SOXQ|20250721|11:57:53.042217|S|81|45.47|0|81
C|SOXQ|20250721|11:59:00.508492|S|100|45.46|0|100
C|SOXQ|20250721|15:01:24.507824|S|100|45.41|0|100
C|SOXQ|20250721|15:10:21.116729|S|100|45.34|0|100
C|SOXQ|20250721|15:57:00.561061|S|100|45.21|0|100
C|SOXQ|20250721|15:58:39.317166|S|100|45.21|0|100
C|SOXQ|20250721|15:58:59.360140|S|100|45.21|0|100
C|SOXQ|20250721|15:59:19.402679|S|100|45.21|0|100
C|SOXQ|20250721|15:59:39.461344|S|100|45.2|0|100
C|SOXS|20250721|09:30:17.549741|S|1|7.06|0|1
C|SOXS|20250721|09:30:17.549741|S|300|7.06|0|300
C|SOXS|20250721|09:30:18.552841|S|100|7.06|0|100
C|SOXS|20250721|09:30:19.555544|S|100|7.06|0|100
C|SOXS|20250721|09:30:39.417389|S|100|7.07|0|100
C|SOXS|20250721|09:30:43.719917|S|100|7.08|0|100
C|SOXS|20250721|09:30:43.719965|S|100|7.08|0|100
C|SOXS|20250721|09:30:44.641721|S|100|7.07|0|100
C|SOXS|20250721|09:30:44.797091|S|400|7.08|0|400
C|SOXS|20250721|09:30:47.885666|S|100|7.07|0|100
C|SOXS|20250721|09:30:51.842064|S|50|7.07|0|50
C|SOXS|20250721|09:30:51.852704|S|350|7.07|0|350
C|SOXS|20250721|09:30:52.037758|S|400|7.07|0|400
C|SOXS|20250721|09:30:55.680745|S|1300|7.06|0|1300
C|SOXS|20250721|09:30:56.628364|S|400|7.07|0|400
C|SOXS|20250721|09:30:57.343663|S|400|7.07|0|400
C|SOXS|20250721|09:31:01.512057|S|400|7.07|0|400
C|SOXS|20250721|09:31:06.603021|S|400|7.08|0|400
C|SOXS|20250721|09:31:29.253638|S|150|7.055|0|150
C|SOXS|20250721|09:31:29.253832|S|200|7.06|0|200
C|SOXS|20250721|09:31:29.253847|S|300|7.06|0|300
C|SOXS|20250721|09:31:29.253847|S|300|7.06|0|300
C|SOXS|20250721|09:31:29.253847|S|300|7.06|0|300
C|SOXS|20250721|09:31:30.975256|S|100|7.06|0|100
C|SOXS|20250721|09:31:30.975304|S|400|7.06|0|400
C|SOXS|20250721|09:31:34.680041|S|100|7.07|0|100
C|SOXS|20250721|09:31:34.680111|S|100|7.07|0|100
C|SOXS|20250721|09:31:34.680372|S|100|7.07|0|100
C|SOXS|20250721|09:31:34.680423|S|200|7.07|0|200
C|SOXS|20250721|09:31:36.526412|S|1|7.08|0|1
C|SOXS|20250721|09:31:38.232698|S|500|7.07|0|500
C|SOXS|20250721|09:31:38.679849|S|500|7.07|0|500
C|SOXS|20250721|09:31:40.196364|S|500|7.08|0|500
C|SOXS|20250721|09:31:40.821180|S|500|7.08|0|500
C|SOXS|20250721|09:31:42.666242|S|500|7.08|0|500
C|SOXS|20250721|09:32:25.819980|S|500|7.07|0|500
C|SOXS|20250721|09:32:50.753890|S|500|7.02|0|500
C|SOXS|20250721|09:32:50.753890|S|800|7.02|0|800
C|SOXS|20250721|09:32:51.845925|S|100|7.02|0|100
C|SOXS|20250721|09:32:51.845985|S|400|7.02|0|400
C|SOXS|20250721|09:32:52.085326|S|61|7.02|0|61
C|SOXS|20250721|09:32:55.510910|S|500|7.03|0|500
C|SOXS|20250721|09:32:58.008120|S|100|7.03|0|100
C|SOXS|20250721|09:32:58.008120|S|500|7.03|0|500
C|SOXS|20250721|09:33:01.562561|S|200|7.02|0|200
C|SOXS|20250721|09:33:06.774786|S|100|7.03|0|100
C|SOXS|20250721|09:33:14.379636|S|500|7.03|0|500
C|SOXS|20250721|09:33:14.379636|S|100|7.03|0|100
C|SOXS|20250721|09:33:15.816897|S|100|7.03|0|100
C|SOXS|20250721|09:33:22.770116|S|100|7.03|0|100
C|SOXS|20250721|09:33:22.770116|S|100|7.03|0|100
C|SOXS|20250721|09:33:22.770116|S|500|7.03|0|500
C|SOXS|20250721|09:33:22.783501|S|500|7.03|0|500
C|SOXS|20250721|09:33:22.877806|S|500|7.03|0|500
C|SOXS|20250721|09:33:22.945567|S|500|7.03|0|500
C|SOXS|20250721|09:33:23.234460|S|500|7.03|0|500
C|SOXS|20250721|09:33:23.249168|S|500|7.03|0|500
C|SOXS|20250721|09:33:25.712369|S|500|7.03|0|500
C|SOXS|20250721|09:33:28.004658|S|250|7.03|0|250
C|SOXS|20250721|09:33:28.005234|S|250|7.03|0|250
C|SOXS|20250721|09:33:28.714859|S|500|7.03|0|500
C|SOXS|20250721|09:33:28.990145|S|500|7.03|0|500
C|SOXS|20250721|09:33:29.057592|S|500|7.03|0|500
C|SOXS|20250721|09:33:30.510036|S|500|7.03|0|500
C|SOXS|20250721|09:33:30.510037|S|100|7.03|0|100
C|SOXS|20250721|09:33:44.201084|S|10|7.02|0|10
C|SOXS|20250721|09:33:45.655925|S|500|7.02|0|500
C|SOXS|20250721|09:33:45.655925|S|400|7.02|0|400
C|SOXS|20250721|09:33:46.212725|S|500|7.02|0|500
C|SOXS|20250721|09:33:46.476000|S|500|7.02|0|500
C|SOXS|20250721|09:33:46.564216|S|500|7.02|0|500
C|SOXS|20250721|09:33:52.441513|S|1100|7.02|0|1100
C|SOXS|20250721|09:33:53.074689|S|400|7.03|0|400
C|SOXS|20250721|09:33:53.074689|S|500|7.03|0|500
C|SOXS|20250721|09:33:53.809115|S|90|7.03|0|90
C|SOXS|20250721|09:33:55.319327|S|410|7.03|0|410
C|SOXS|20250721|09:34:12.662561|S|386|7.01|0|386
C|SOXS|20250721|09:34:13.599473|S|100|7.02|0|100
C|SOXS|20250721|09:34:18.235946|S|10|7.02|0|10
C|SOXS|20250721|09:34:18.424806|S|100|7.02|0|100
C|SOXS|20250721|09:34:24.453089|S|311|7.02|0|311
C|SOXS|20250721|09:34:24.453115|S|21|7.02|0|21
C|SOXS|20250721|09:34:24.453115|S|79|7.02|0|79
C|SOXS|20250721|09:34:24.453204|S|100|7.02|0|100
C|SOXS|20250721|09:34:24.453310|S|100|7.02|0|100
C|SOXS|20250721|09:34:24.453346|S|279|7.02|0|279
C|SOXS|20250721|09:34:28.028521|S|100|7.02|0|100
C|SOXS|20250721|09:34:28.028521|S|600|7.02|0|600
C|SOXS|20250721|09:34:29.096964|S|100|7.01|0|100
C|SOXS|20250721|09:34:30.851402|S|100|7.01|0|100
C|SOXS|20250721|09:34:30.851712|S|50|7.01|0|50
C|SOXS|20250721|09:34:30.852044|S|450|7.01|0|450
C|SOXS|20250721|09:34:31.002781|S|600|7.01|0|600
C|SOXS|20250721|09:34:32.868079|S|10|7.01|0|10
C|SOXS|20250721|09:34:32.939715|S|590|7.01|0|590
C|SOXS|20250721|09:34:42.794893|S|100|7.01|0|100
C|SOXS|20250721|09:34:42.794893|S|600|7.01|0|600
C|SOXS|20250721|09:34:42.794893|S|200|7.01|0|200
C|SOXS|20250721|09:34:44.333572|S|200|7.01|0|200
C|SOXS|20250721|09:34:57.488014|S|100|7.02|0|100
C|SOXS|20250721|09:35:00.739787|S|500|7.02|0|500
C|SOXS|20250721|09:35:00.739788|S|500|7.02|0|500
C|SOXS|20250721|09:35:00.739788|S|100|7.02|0|100
C|SOXS|20250721|09:35:00.752044|S|124|7.02|0|124
C|SOXS|20250721|09:35:00.753840|S|476|7.02|0|476
C|SOXS|20250721|09:35:00.768009|S|600|7.02|0|600
C|SOXS|20250721|09:35:01.150296|S|2300|7.02|0|2300
C|SOXS|20250721|09:35:01.667761|S|500|7.03|0|500
C|SOXS|20250721|09:35:01.667761|S|100|7.03|0|100
C|SOXS|20250721|09:35:01.703714|S|600|7.03|0|600
C|SOXS|20250721|09:35:01.773950|S|600|7.03|0|600
C|SOXS|20250721|09:35:02.680816|S|400|7.02|0|400
C|SOXS|20250721|09:35:02.680860|S|100|7.02|0|100
C|SOXS|20250721|09:35:02.680871|S|100|7.02|0|100
C|SOXS|20250721|09:35:02.680879|S|100|7.02|0|100
C|SOXS|20250721|09:35:03.666098|S|100|7.02|0|100
C|SOXS|20250721|09:35:03.667078|S|100|7.02|0|100
C|SOXS|20250721|09:35:03.708940|S|2100|7.02|0|2100
C|SOXS|20250721|09:35:06.742641|S|14|7.02|0|14
C|SOXS|20250721|09:35:06.743043|S|586|7.02|0|586
C|SOXS|20250721|09:35:06.743044|S|14|7.02|0|14
C|SOXS|20250721|09:35:06.769006|S|600|7.02|0|600
C|SOXS|20250721|09:35:07.327049|S|300|7.02|0|300
C|SOXS|20250721|09:35:08.237853|S|600|7.02|0|600
C|SOXS|20250721|09:35:08.269541|S|600|7.02|0|600
C|SOXS|20250721|09:35:08.282205|S|600|7.02|0|600
C|SOXS|20250721|09:35:08.801368|S|600|7.02|0|600
C|SOXS|20250721|09:35:08.858138|S|600|7.02|0|600
C|SOXS|20250721|09:35:09.052907|S|600|7.02|0|600
C|SOXS|20250721|09:35:09.093788|S|600|7.02|0|600
C|SOXS|20250721|09:35:09.281683|S|600|7.02|0|600
C|SOXS|20250721|09:35:09.293918|S|600|7.02|0|600
C|SOXS|20250721|09:35:09.306122|S|600|7.02|0|600
C|SOXS|20250721|09:35:09.318327|S|600|7.02|0|600
C|SOXS|20250721|09:35:09.330571|S|600|7.02|0|600
C|SOXS|20250721|09:35:09.342734|S|600|7.02|0|600
C|SOXS|20250721|09:35:09.354949|S|600|7.02|0|600
C|SOXS|20250721|09:35:09.367124|S|600|7.02|0|600
C|SOXS|20250721|09:35:10.897188|S|600|7.02|0|600
C|SOXS|20250721|09:35:10.897188|S|100|7.02|0|100
C|SOXS|20250721|09:35:10.897189|S|300|7.02|0|300
C|SOXS|20250721|09:35:11.001435|S|600|7.02|0|600
C|SOXS|20250721|09:35:11.516705|S|600|7.02|0|600
C|SOXS|20250721|09:35:11.684956|S|600|7.02|0|600
C|SOXS|20250721|09:35:11.698700|S|600|7.02|0|600
C|SOXS|20250721|09:35:11.754118|S|600|7.02|0|600
C|SOXS|20250721|09:35:15.986376|S|600|7.02|0|600
C|SOXS|20250721|09:35:15.986376|S|100|7.02|0|100
C|SOXS|20250721|09:35:15.986377|S|300|7.02|0|300
C|SOXS|20250721|09:35:16.036866|S|600|7.02|0|600
C|SOXS|20250721|09:35:16.126658|S|600|7.02|0|600
C|SOXS|20250721|09:35:16.138897|S|12|7.02|0|12
C|SOXS|20250721|09:35:16.172359|S|588|7.02|0|588
C|SOXS|20250721|09:35:16.312105|S|600|7.02|0|600
C|SOXS|20250721|09:35:16.400646|S|600|7.02|0|600
C|SOXS|20250721|09:35:16.413195|S|600|7.02|0|600
C|SOXS|20250721|09:35:16.482096|S|600|7.02|0|600
C|SOXS|20250721|09:35:16.503057|S|600|7.02|0|600
C|SOXS|20250721|09:35:16.572005|S|600|7.02|0|600
C|SOXS|20250721|09:35:16.705491|S|600|7.02|0|600
C|SOXS|20250721|09:35:16.728494|S|600|7.02|0|600
C|SOXS|20250721|09:35:18.714604|S|600|7.02|0|600
C|SOXS|20250721|09:35:18.728556|S|600|7.02|0|600
C|SOXS|20250721|09:35:18.741079|S|600|7.02|0|600
C|SOXS|20250721|09:35:18.754079|S|600|7.02|0|600
C|SOXS|20250721|09:35:19.480292|S|600|7.02|0|600
C|SOXS|20250721|09:35:19.631116|S|600|7.02|0|600
C|SOXS|20250721|09:35:21.923518|S|100|7.025|0|100
C|SOXS|20250721|09:35:21.957388|S|100|7.02|0|100
C|SOXS|20250721|09:35:24.811332|S|100|7.025|0|100
C|SOXS|20250721|09:35:25.036731|S|600|7.02|0|600
C|SOXS|20250721|09:35:25.059650|S|600|7.02|0|600
C|SOXS|20250721|09:35:25.071763|S|600|7.02|0|600
C|SOXS|20250721|09:35:25.286364|S|100|7.02|0|100
C|SOXS|20250721|09:35:25.286380|S|1100|7.02|0|1100
C|SOXS|20250721|09:35:25.338988|S|600|7.02|0|600
C|SOXS|20250721|09:35:27.339530|S|600|7.03|0|600
C|SOXS|20250721|09:35:27.339530|S|400|7.03|0|400
C|SOXS|20250721|09:35:27.339530|S|100|7.03|0|100
C|SOXS|20250721|09:35:27.339530|S|200|7.03|0|200
C|SOXS|20250721|09:35:27.339531|S|700|7.03|0|700
C|SOXS|20250721|09:35:27.870776|S|600|7.03|0|600
C|SOXS|20250721|09:35:28.025019|S|600|7.03|0|600
C|SOXS|20250721|09:35:28.037156|S|600|7.03|0|600
C|SOXS|20250721|09:35:28.049295|S|600|7.03|0|600
C|SOXS|20250721|09:35:31.393615|S|2|7.03|0|2
C|SOXS|20250721|09:35:35.403510|S|598|7.03|0|598
C|SOXS|20250721|09:35:36.524485|S|600|7.03|0|600
C|SOXS|20250721|09:35:36.543411|S|600|7.03|0|600
C|SOXS|20250721|09:35:36.678234|S|600|7.03|0|600
C|SOXS|20250721|09:35:43.352706|S|600|7.03|0|600
C|SOXS|20250721|09:35:43.372939|S|600|7.03|0|600
C|SOXS|20250721|09:35:44.495245|S|600|7.03|0|600
C|SOXS|20250721|09:35:45.714330|S|600|7.03|0|600
C|SOXS|20250721|09:36:15.401911|S|10|7.01|0|10
C|SOXS|20250721|09:36:16.312416|S|700|7.02|0|700
C|SOXS|20250721|09:36:21.242367|S|5|7.01|0|5
C|SOXS|20250721|09:36:21.242612|S|420|7.01|0|420
C|SOXS|20250721|09:36:21.632450|S|20|7|0|20
C|SOXS|20250721|09:36:21.632451|S|20|7|0|20
C|SOXS|20250721|09:36:21.632451|S|350|7|0|350
C|SOXS|20250721|09:36:21.632451|S|189|7|0|189
C|SOXS|20250721|09:36:21.634456|S|1100|7|0|1100
C|SOXS|20250721|09:36:22.272210|S|100|7|0|100
C|SOXS|20250721|09:36:22.272237|S|111|7|0|111
C|SOXS|20250721|09:36:23.635853|S|300|7|0|300
C|SOXS|20250721|09:36:23.635876|S|700|7|0|700
C|SOXS|20250721|09:36:25.784113|S|325|7.01|0|325
C|SOXS|20250721|09:36:25.784113|S|275|7.01|0|275
C|SOXS|20250721|09:36:25.784211|S|100|7.01|0|100
C|SOXS|20250721|09:36:25.784252|S|74|7.01|0|74
C|SOXS|20250721|09:36:25.784252|S|26|7.01|0|26
C|SOXS|20250721|09:36:25.786854|S|100|7.01|0|100
C|SOXS|20250721|09:36:25.884464|S|100|7.01|0|100
C|SOXS|20250721|09:36:28.386500|S|300|7|0|300
C|SOXS|20250721|09:36:29.393274|S|100|7|0|100
C|SOXS|20250721|09:36:32.871792|S|700|7.01|0|700
C|SOXS|20250721|09:36:32.871792|S|100|7.01|0|100
C|SOXS|20250721|09:36:32.871792|S|100|7.01|0|100
C|SOXS|20250721|09:36:32.871793|S|100|7.01|0|100
C|SOXS|20250721|09:36:32.871793|S|200|7.01|0|200
C|SOXS|20250721|09:36:32.871793|S|100|7.01|0|100
C|SOXS|20250721|09:36:33.313682|S|200|7.01|0|200
C|SOXS|20250721|09:36:33.313683|S|600|7.01|0|600
C|SOXS|20250721|09:36:55.151637|S|200|7.01|0|200
C|SOXS|20250721|09:36:55.151637|S|800|7.01|0|800
C|SOXS|20250721|09:36:55.151638|S|100|7.01|0|100
C|SOXS|20250721|09:36:55.151638|S|100|7.01|0|100
C|SOXS|20250721|09:36:55.151639|S|200|7.01|0|200
C|SOXS|20250721|09:36:55.151639|S|100|7.01|0|100
C|SOXS|20250721|09:36:55.152735|S|100|7.01|0|100
C|SOXS|20250721|09:36:55.163907|S|200|7.01|0|200
C|SOXS|20250721|09:36:55.178817|S|600|7.01|0|600
C|SOXS|20250721|09:36:55.208422|S|800|7.01|0|800
C|SOXS|20250721|09:37:02.503905|S|800|7.01|0|800
C|SOXS|20250721|09:37:02.503906|S|100|7.01|0|100
C|SOXS|20250721|09:37:02.503906|S|1850|7.01|0|1850
C|SOXS|20250721|09:37:02.503906|S|100|7.01|0|100
C|SOXS|20250721|09:37:04.179107|S|800|7.01|0|800
C|SOXS|20250721|09:37:04.696987|S|800|7.01|0|800
C|SOXS|20250721|09:37:05.515913|S|800|7.01|0|800
C|SOXS|20250721|09:37:05.540209|S|800|7.01|0|800
C|SOXS|20250721|09:37:05.709802|S|800|7.01|0|800
C|SOXS|20250721|09:37:05.818325|S|800|7.01|0|800
C|SOXS|20250721|09:37:07.616936|S|800|7.01|0|800
C|SOXS|20250721|09:37:07.666675|S|800|7.01|0|800
C|SOXS|20250721|09:37:09.118009|S|800|7.01|0|800
C|SOXS|20250721|09:37:09.130136|S|800|7.01|0|800
C|SOXS|20250721|09:37:09.142399|S|800|7.01|0|800
C|SOXS|20250721|09:37:10.408228|S|100|7.01|0|100
C|SOXS|20250721|09:37:10.408229|S|800|7.01|0|800
C|SOXS|20250721|09:37:10.427553|S|800|7.01|0|800
C|SOXS|20250721|09:37:10.830696|S|800|7.01|0|800
C|SOXS|20250721|09:37:19.537365|S|800|7|0|800
C|SOXS|20250721|09:37:19.912323|S|600|7|0|600
C|SOXS|20250721|09:37:32.004561|S|700|6.98|0|700
C|SOXS|20250721|09:37:33.526689|S|200|6.98|0|200
C|SOXS|20250721|09:37:33.961715|S|90|6.98|0|90
C|SOXS|20250721|09:37:50.479273|S|1800|6.975|0|1800
C|SOXS|20250721|09:37:51.666898|S|900|6.98|0|900
C|SOXS|20250721|09:37:51.666899|S|400|6.98|0|400
C|SOXS|20250721|09:37:51.666899|S|300|6.98|0|300
C|SOXS|20250721|09:37:51.666899|S|300|6.98|0|300
C|SOXS|20250721|09:37:51.666899|S|100|6.98|0|100
C|SOXS|20250721|09:37:57.360080|S|200|6.98|0|200
C|SOXS|20250721|09:38:00.179672|S|100|6.97|0|100
C|SOXS|20250721|09:38:01.252370|S|100|6.97|0|100
C|SOXS|20250721|09:38:02.869711|S|800|6.98|0|800
C|SOXS|20250721|09:38:04.384740|S|129|6.97|0|129
C|SOXS|20250721|09:38:04.388851|S|200|6.97|0|200
C|SOXS|20250721|09:38:06.181057|S|1000|6.98|0|1000
C|SOXS|20250721|09:38:09.860520|S|100|6.98|0|100
C|SOXS|20250721|09:38:09.880021|S|900|6.98|0|900
C|SOXS|20250721|09:38:10.864786|S|900|6.99|0|900
C|SOXS|20250721|09:38:10.864786|S|100|6.99|0|100
C|SOXS|20250721|09:38:15.293228|S|100|6.99|0|100
C|SOXS|20250721|09:38:15.293321|S|900|6.99|0|900
C|SOXS|20250721|09:38:15.293322|S|100|6.99|0|100
C|SOXS|20250721|09:38:15.427332|S|100|6.99|0|100
C|SOXS|20250721|09:38:16.990255|S|10|6.99|0|10
C|SOXS|20250721|09:38:22.804063|S|990|6.99|0|990
C|SOXS|20250721|09:38:26.180384|S|100|6.99|0|100
C|SOXS|20250721|09:38:26.180384|S|1000|6.99|0|1000
C|SOXS|20250721|09:38:26.180385|S|100|6.99|0|100
C|SOXS|20250721|09:38:26.180385|S|100|6.99|0|100
C|SOXS|20250721|09:38:26.180385|S|100|6.99|0|100
C|SOXS|20250721|09:38:30.018857|S|1000|6.99|0|1000
C|SOXS|20250721|09:38:30.541083|S|1000|6.99|0|1000
C|SOXS|20250721|09:38:30.876233|S|1000|6.99|0|1000
C|SOXS|20250721|09:38:32.137623|S|100|6.99|0|100
C|SOXS|20250721|09:38:37.952220|S|800|6.99|0|800
C|SOXS|20250721|09:38:38.268583|S|392|6.98|0|392
C|SOXS|20250721|09:38:39.393013|S|1000|6.99|0|1000
C|SOXS|20250721|09:38:51.987996|S|200|6.98|0|200
C|SOXS|20250721|09:38:57.254956|S|100|6.98|0|100
C|SOXS|20250721|09:39:00.290115|S|100|6.98|0|100
C|SOXS|20250721|09:39:08.434339|S|1100|6.97|0|1100
C|SOXS|20250721|09:39:09.564505|S|315|6.97|0|315
C|SOXS|20250721|09:39:13.272198|S|1950|6.96|0|1950
C|SOXS|20250721|09:39:14.912416|S|100|6.96|0|100
C|SOXS|20250721|09:39:14.912821|S|306|6.96|0|306
C|SOXS|20250721|09:39:18.895880|S|100|6.97|0|100
C|SOXS|20250721|09:39:18.895889|S|100|6.97|0|100
C|SOXS|20250721|09:39:20.607446|S|1100|6.97|0|1100
C|SOXS|20250721|09:39:20.607446|S|600|6.97|0|600
C|SOXS|20250721|09:39:24.865755|S|1100|6.97|0|1100
C|SOXS|20250721|09:39:24.877956|S|1100|6.97|0|1100
C|SOXS|20250721|09:39:26.722648|S|1100|6.97|0|1100
C|SOXS|20250721|09:39:29.735000|S|1100|6.98|0|1100
C|SOXS|20250721|09:39:35.036072|S|300|6.97|0|300
C|SOXS|20250721|09:39:39.534373|S|100|6.97|0|100
C|SOXS|20250721|09:39:43.328700|S|11|6.965|0|11
C|SOXS|20250721|09:39:43.391157|S|2|6.96|0|2
C|SOXS|20250721|09:39:43.391480|S|10|6.96|0|10
C|SOXS|20250721|09:39:43.393788|S|213|6.96|0|213
C|SOXS|20250721|09:39:43.394309|S|1075|6.96|0|1075
C|SOXS|20250721|09:39:43.394310|S|12|6.96|0|12
C|SOXS|20250721|09:39:43.397740|S|976|6.96|0|976
C|SOXS|20250721|09:39:43.397740|S|24|6.96|0|24
C|SOXS|20250721|09:39:43.447971|S|100|6.96|0|100
C|SOXS|20250721|09:39:43.448384|S|900|6.96|0|900
C|SOXS|20250721|09:39:43.499227|S|276|6.96|0|276
C|SOXS|20250721|09:39:43.708992|S|50|6.95|0|50
C|SOXS|20250721|09:39:46.107463|S|1|6.96|0|1
C|SOXS|20250721|09:39:48.333264|S|1000|6.96|0|1000
C|SOXS|20250721|09:39:48.549452|S|99|6.96|0|99
C|SOXS|20250721|09:39:49.379729|S|50|6.96|0|50
C|SOXS|20250721|09:39:49.590956|S|150|6.96|0|150
C|SOXS|20250721|09:39:50.229225|S|1100|6.96|0|1100
C|SOXS|20250721|09:39:51.872091|S|100|6.96|0|100
C|SOXS|20250721|09:39:53.733214|S|100|6.96|0|100
C|SOXS|20250721|09:39:53.733214|S|1100|6.96|0|1100
C|SOXS|20250721|09:39:57.859097|S|100|6.96|0|100
C|SOXS|20250721|09:40:01.797314|S|1100|6.96|0|1100
C|SOXS|20250721|09:40:01.797314|S|1200|6.96|0|1200
C|SOXS|20250721|09:40:01.797315|S|1100|6.96|0|1100
C|SOXS|20250721|09:40:02.368486|S|131|6.95|0|131
C|SOXS|20250721|09:40:02.373673|S|200|6.95|0|200
C|SOXS|20250721|09:40:03.790009|S|200|6.96|0|200
C|SOXS|20250721|09:40:04.679422|S|1200|6.96|0|1200
C|SOXS|20250721|09:40:06.005459|S|100|6.96|0|100
C|SOXS|20250721|09:40:18.653268|S|1100|6.97|0|1100
C|SOXS|20250721|09:40:18.653268|S|100|6.97|0|100
C|SOXS|20250721|09:40:21.066083|S|1100|6.98|0|1100
C|SOXS|20250721|09:40:21.066083|S|100|6.98|0|100
C|SOXS|20250721|09:40:21.403476|S|50|6.97|0|50
C|SOXS|20250721|09:40:22.006914|S|100|6.98|0|100
C|SOXS|20250721|09:40:35.982069|S|500|6.97|0|500
C|SOXS|20250721|09:40:43.539922|S|1300|6.97|0|1300
C|SOXS|20250721|09:40:46.950670|S|1100|6.97|0|1100
C|SOXS|20250721|09:40:47.035638|S|100|6.97|0|100
C|SOXS|20250721|09:40:47.322586|S|100|6.97|0|100
C|SOXS|20250721|09:40:47.323557|S|100|6.97|0|100
C|SOXS|20250721|09:41:05.392484|S|5|6.97|0|5
C|SOXS|20250721|09:41:05.392494|S|1395|6.97|0|1395
C|SOXS|20250721|09:41:05.653780|S|200|6.97|0|200
C|SOXS|20250721|09:41:07.573106|S|100|6.97|0|100
C|SOXS|20250721|09:41:07.573107|S|1400|6.97|0|1400
C|SOXS|20250721|09:41:07.573667|S|200|6.97|0|200
C|SOXS|20250721|09:41:12.133593|S|1|6.98|0|1
C|SOXS|20250721|09:41:12.133809|S|99|6.98|0|99
C|SOXS|20250721|09:41:12.133809|S|1|6.98|0|1
C|SOXS|20250721|09:41:12.133866|S|1299|6.98|0|1299
C|SOXS|20250721|09:42:04.517149|S|100|6.98|0|100
C|SOXS|20250721|09:42:04.517149|S|100|6.98|0|100
C|SOXS|20250721|09:42:04.517149|S|1400|6.98|0|1400
C|SOXS|20250721|09:42:04.517150|S|100|6.98|0|100
C|SOXS|20250721|09:42:05.983521|S|1400|6.98|0|1400
C|SOXS|20250721|09:42:06.807429|S|100|6.98|0|100
C|SOXS|20250721|09:42:15.585557|S|100|6.98|0|100
C|SOXS|20250721|09:42:15.585557|S|100|6.98|0|100
C|SOXS|20250721|09:42:15.585558|S|1400|6.98|0|1400
C|SOXS|20250721|09:42:21.549682|S|100|6.98|0|100
C|SOXS|20250721|09:42:29.753895|S|100|6.98|0|100
C|SOXS|20250721|09:42:43.734645|S|5|6.98|0|5
C|SOXS|20250721|09:43:03.682483|S|1|6.97|0|1
C|SOXS|20250721|09:43:23.224464|S|700|6.96|0|700
C|SOXS|20250721|09:43:23.224610|S|100|6.96|0|100
C|SOXS|20250721|09:43:23.224624|S|100|6.96|0|100
C|SOXS|20250721|09:43:28.230009|S|100|6.97|0|100
C|SOXS|20250721|09:43:28.230009|S|100|6.97|0|100
C|SOXS|20250721|09:43:43.632498|S|100|6.98|0|100
C|SOXS|20250721|09:43:43.632499|S|100|6.98|0|100
C|SOXS|20250721|09:43:43.640261|S|1000|6.99|0|1000
C|SOXS|20250721|09:43:43.640261|S|1700|6.99|0|1700
C|SOXS|20250721|09:43:43.790930|S|1700|7|0|1700
C|SOXS|20250721|09:43:43.820773|S|1700|7|0|1700
C|SOXS|20250721|09:43:43.917777|S|300|7|0|300
C|SOXS|20250721|09:43:43.973247|S|150|7.005|0|150
C|SOXS|20250721|09:43:43.989567|S|100|7|0|100
C|SOXS|20250721|09:43:44.020297|S|1700|7.01|0|1700
C|SOXS|20250721|09:43:44.020297|S|1400|7.01|0|1400
C|SOXS|20250721|09:43:44.075225|S|150|7.005|0|150
C|SOXS|20250721|09:43:44.075225|S|150|7.005|0|150
C|SOXS|20250721|09:43:44.082258|S|100|7.01|0|100
C|SOXS|20250721|09:43:44.082406|S|100|7.01|0|100
C|SOXS|20250721|09:43:44.205545|S|100|7|0|100
C|SOXS|20250721|09:43:44.205546|S|500|7|0|500
C|SOXS|20250721|09:43:44.205546|S|300|7|0|300
C|SOXS|20250721|09:43:45.127154|S|400|7.01|0|400
C|SOXS|20250721|09:43:52.045367|S|700|7|0|700
C|SOXS|20250721|09:43:52.045387|S|500|7|0|500
C|SOXS|20250721|09:43:52.045387|S|200|7|0|200
C|SOXS|20250721|09:43:54.749533|S|500|7.01|0|500
C|SOXS|20250721|09:43:54.749533|S|600|7.01|0|600
C|SOXS|20250721|09:44:04.798910|S|100|7.02|0|100
C|SOXS|20250721|09:44:04.799396|S|600|7.02|0|600
C|SOXS|20250721|09:44:04.810015|S|500|7.02|0|500
C|SOXS|20250721|09:44:04.810025|S|100|7.02|0|100
C|SOXS|20250721|09:44:04.810611|S|900|7.02|0|900
C|SOXS|20250721|09:44:04.813464|S|1200|7.02|0|1200
C|SOXS|20250721|09:44:04.815091|S|200|7.02|0|200
C|SOXS|20250721|09:44:04.818992|S|100|7.02|0|100
C|SOXS|20250721|09:44:04.860336|S|600|7.03|0|600
C|SOXS|20250721|09:44:04.926999|S|200|7.03|0|200
C|SOXS|20250721|09:44:04.974811|S|1200|7.03|0|1200
C|SOXS|20250721|09:44:04.974875|S|77|7.03|0|77
C|SOXS|20250721|09:44:05.030356|S|400|7.03|0|400
C|SOXS|20250721|09:44:05.036913|S|500|7.03|0|500
C|SOXS|20250721|09:44:05.039718|S|500|7.03|0|500
C|SOXS|20250721|09:44:05.171001|S|150|7.035|0|150
C|SOXS|20250721|09:44:05.171002|S|1200|7.03|0|1200
C|SOXS|20250721|09:44:05.171002|S|4700|7.03|0|4700
C|SOXS|20250721|09:44:05.171002|S|2100|7.03|0|2100
C|SOXS|20250721|09:44:05.579407|S|100|7.04|0|100
C|SOXS|20250721|09:44:05.586175|S|400|7.04|0|400
C|SOXS|20250721|09:44:05.586525|S|400|7.04|0|400
C|SOXS|20250721|09:44:05.592405|S|1200|7.04|0|1200
C|SOXS|20250721|09:44:05.593276|S|1200|7.04|0|1200
C|SOXS|20250721|09:44:05.598722|S|1200|7.04|0|1200
C|SOXS|20250721|09:44:05.601523|S|100|7.04|0|100
C|SOXS|20250721|09:44:05.604191|S|150|7.045|0|150
C|SOXS|20250721|09:44:05.604207|S|900|7.04|0|900
C|SOXS|20250721|09:44:05.604569|S|150|7.045|0|150
C|SOXS|20250721|09:44:05.906395|S|1200|7.04|0|1200
C|SOXS|20250721|09:44:05.906780|S|1300|7.04|0|1300
C|SOXS|20250721|09:44:05.912233|S|200|7.04|0|200
C|SOXS|20250721|09:44:05.912859|S|100|7.04|0|100
C|SOXS|20250721|09:44:05.921822|S|200|7.04|0|200
C|SOXS|20250721|09:44:05.926942|S|700|7.04|0|700
C|SOXS|20250721|09:44:05.932802|S|1200|7.04|0|1200
C|SOXS|20250721|09:44:05.938084|S|300|7.04|0|300
C|SOXS|20250721|09:44:05.939030|S|600|7.04|0|600
C|SOXS|20250721|09:44:05.943625|S|100|7.04|0|100
C|SOXS|20250721|09:44:05.948867|S|1200|7.04|0|1200
C|SOXS|20250721|09:44:05.955261|S|300|7.04|0|300
C|SOXS|20250721|09:44:05.955444|S|900|7.04|0|900
C|SOXS|20250721|09:44:05.962887|S|1200|7.04|0|1200
C|SOXS|20250721|09:44:05.963838|S|1200|7.04|0|1200
C|SOXS|20250721|09:44:05.969736|S|100|7.04|0|100
C|SOXS|20250721|09:44:05.970641|S|300|7.04|0|300
C|SOXS|20250721|09:44:05.975751|S|100|7.04|0|100
C|SOXS|20250721|09:44:05.975934|S|1100|7.04|0|1100
C|SOXS|20250721|09:44:05.976924|S|300|7.04|0|300
C|SOXS|20250721|09:44:05.981171|S|1100|7.04|0|1100
C|SOXS|20250721|09:44:05.985679|S|700|7.04|0|700
C|SOXS|20250721|09:44:05.988417|S|1200|7.04|0|1200
C|SOXS|20250721|09:44:05.997542|S|1700|7.045|0|1700
C|SOXS|20250721|09:44:05.997658|S|100|7.05|0|100
C|SOXS|20250721|09:44:05.997692|S|100|7.05|0|100
C|SOXS|20250721|09:44:06.007913|S|1200|7.04|0|1200
C|SOXS|20250721|09:44:06.280857|S|4700|7.03|0|4700
C|SOXS|20250721|09:44:06.302979|S|100|7.04|0|100
C|SOXS|20250721|09:44:06.302979|S|500|7.04|0|500
C|SOXS|20250721|09:44:07.174421|S|1700|7.04|0|1700
C|SOXS|20250721|09:44:07.174421|S|4700|7.04|0|4700
C|SOXS|20250721|09:44:07.174421|S|100|7.04|0|100
C|SOXS|20250721|09:44:07.544839|S|300|7.04|0|300
C|SOXS|20250721|09:44:07.544839|S|500|7.04|0|500
C|SOXS|20250721|09:44:07.978700|S|550|7.04|0|550
C|SOXS|20250721|09:44:07.978700|S|250|7.04|0|250
C|SOXS|20250721|09:44:07.979578|S|200|7.04|0|200
C|SOXS|20250721|09:44:08.907686|S|200|7.05|0|200
C|SOXS|20250721|09:44:09.885221|S|100|7.05|0|100
C|SOXS|20250721|09:44:10.420770|S|100|7.04|0|100
C|SOXS|20250721|09:44:10.420784|S|100|7.04|0|100
C|SOXS|20250721|09:44:10.420784|S|100|7.04|0|100
C|SOXS|20250721|09:44:10.420793|S|100|7.04|0|100
C|SOXS|20250721|09:44:10.420801|S|200|7.04|0|200
C|SOXS|20250721|09:44:10.420863|S|4100|7.04|0|4100
C|SOXS|20250721|09:44:12.305275|S|200|7.04|0|200
C|SOXS|20250721|09:44:16.148712|S|100|7.04|0|100
C|SOXS|20250721|09:44:17.469500|S|100|7.04|0|100
C|SOXS|20250721|09:44:18.417762|S|100|7.04|0|100
C|SOXS|20250721|09:44:18.763534|S|1700|7.05|0|1700
C|SOXS|20250721|09:44:18.784872|S|4700|7.04|0|4700
C|SOXS|20250721|09:44:24.864740|S|300|7.04|0|300
C|SOXS|20250721|09:44:24.864740|S|1600|7.04|0|1600
C|SOXS|20250721|09:44:46.866084|S|200|7.03|0|200
C|SOXS|20250721|09:44:47.618943|S|100|7.03|0|100
C|SOXS|20250721|09:44:50.268075|S|100|7.03|0|100
C|SOXS|20250721|09:44:53.244452|S|100|7.03|0|100
C|SOXS|20250721|09:44:53.244452|S|100|7.03|0|100
C|SOXS|20250721|09:44:55.897287|S|100|7.03|0|100
C|SOXS|20250721|09:44:58.843847|S|200|7.03|0|200
C|SOXS|20250721|09:45:00.853674|S|100|7.02|0|100
C|SOXS|20250721|09:46:09.780554|S|100|7|0|100
C|SOXS|20250721|09:46:09.970031|S|200|7|0|200
C|SOXS|20250721|09:46:09.970038|S|57|7|0|57
C|SOXS|20250721|09:46:12.373517|S|134|7.005|0|134
C|SOXS|20250721|09:46:12.375110|S|100|7.005|0|100
C|SOXS|20250721|09:46:40.841133|S|1800|7|0|1800
C|SOXS|20250721|09:46:40.841133|S|2100|7|0|2100
C|SOXS|20250721|09:47:05.715490|S|200|7|0|200
C|SOXS|20250721|09:47:07.717422|S|608|7.01|0|608
C|SOXS|20250721|09:47:07.717422|S|800|7.01|0|800
C|SOXS|20250721|09:47:07.717422|S|150|7.005|0|150
C|SOXS|20250721|09:47:07.717422|S|150|7.005|0|150
C|SOXS|20250721|09:47:07.717505|S|1500|7.01|0|1500
C|SOXS|20250721|09:47:07.717505|S|400|7.01|0|400
C|SOXS|20250721|09:47:07.717505|S|292|7.01|0|292
C|SOXS|20250721|09:47:07.717506|S|1500|7.01|0|1500
C|SOXS|20250721|09:47:07.717604|S|300|7.01|0|300
C|SOXS|20250721|09:47:20.835362|S|1|7|0|1
C|SOXS|20250721|09:47:39.372852|S|300|7|0|300
C|SOXS|20250721|09:47:39.373979|S|1100|7|0|1100
C|SOXS|20250721|09:47:50.125493|S|10|7|0|10
C|SOXS|20250721|09:48:00.094515|S|190|7|0|190
C|SOXS|20250721|09:48:00.094516|S|1000|7|0|1000
C|SOXS|20250721|09:48:00.094516|S|210|7|0|210
C|SOXS|20250721|09:48:00.094516|S|700|7|0|700
C|SOXS|20250721|09:48:00.094516|S|100|7|0|100
C|SOXS|20250721|09:48:00.094516|S|300|7|0|300
C|SOXS|20250721|09:48:20.616791|S|100|6.98|0|100
C|SOXS|20250721|09:48:20.616799|S|100|6.98|0|100
C|SOXS|20250721|09:48:20.616805|S|100|6.98|0|100
C|SOXS|20250721|09:48:20.616812|S|100|6.98|0|100
C|SOXS|20250721|09:48:20.616827|S|100|6.98|0|100
C|SOXS|20250721|09:48:20.616843|S|100|6.98|0|100
C|SOXS|20250721|09:48:23.519870|S|100|6.97|0|100
C|SOXS|20250721|09:48:23.519870|S|3600|6.97|0|3600
C|SOXS|20250721|09:48:23.519870|S|200|6.97|0|200
C|SOXS|20250721|09:48:23.742203|S|200|6.97|0|200
C|SOXS|20250721|09:48:32.847600|S|1100|6.98|0|1100
C|SOXS|20250721|09:48:32.847601|S|798|6.98|0|798
C|SOXS|20250721|09:48:32.847601|S|1100|6.98|0|1100
C|SOXS|20250721|09:48:36.910305|S|200|6.97|0|200
C|SOXS|20250721|09:48:36.910306|S|100|6.97|0|100
C|SOXS|20250721|09:48:36.910306|S|100|6.97|0|100
C|SOXS|20250721|09:48:37.636811|S|100|6.97|0|100
C|SOXS|20250721|09:48:42.101419|S|800|6.97|0|800
C|SOXS|20250721|09:48:42.104501|S|2300|6.97|0|2300
C|SOXS|20250721|09:48:43.310648|S|100|6.98|0|100
C|SOXS|20250721|09:48:43.310648|S|100|6.98|0|100
C|SOXS|20250721|09:48:43.310648|S|900|6.98|0|900
C|SOXS|20250721|09:48:43.310648|S|1100|6.98|0|1100
C|SOXS|20250721|09:48:46.106846|S|100|6.98|0|100
C|SOXS|20250721|09:48:46.106846|S|100|6.98|0|100
C|SOXS|20250721|09:49:01.505913|S|600|6.97|0|600
C|SOXS|20250721|09:49:03.502549|S|100|6.97|0|100
C|SOXS|20250721|09:49:03.502590|S|100|6.97|0|100
C|SOXS|20250721|09:49:03.502590|S|200|6.97|0|200
C|SOXS|20250721|09:49:21.189111|S|300|6.98|0|300
C|SOXS|20250721|09:49:21.189112|S|1190|6.98|0|1190
C|SOXS|20250721|09:49:21.189112|S|600|6.98|0|600
C|SOXS|20250721|09:49:41.962871|S|1100|6.98|0|1100
C|SOXS|20250721|09:49:41.962871|S|600|6.98|0|600
C|SOXS|20250721|09:49:41.962871|S|1500|6.98|0|1500
C|SOXS|20250721|09:49:41.962871|S|600|6.98|0|600
C|SOXS|20250721|09:50:06.674509|S|20|6.985|0|20
C|SOXS|20250721|09:50:10.573007|S|1900|6.99|0|1900
C|SOXS|20250721|09:51:16.972885|S|100|6.99|0|100
C|SOXS|20250721|09:51:16.972886|S|400|6.99|0|400
C|SOXS|20250721|09:51:16.972886|S|400|6.99|0|400
C|SOXS|20250721|09:51:16.972886|S|100|6.99|0|100
C|SOXS|20250721|09:51:37.407776|S|35|6.99|0|35
C|SOXS|20250721|09:51:42.354062|S|800|6.99|0|800
C|SOXS|20250721|09:51:42.354062|S|765|6.99|0|765
C|SOXS|20250721|09:51:42.354063|S|300|6.99|0|300
C|SOXS|20250721|09:51:42.354063|S|335|6.99|0|335
C|SOXS|20250721|09:52:33.533398|S|100|6.99|0|100
C|SOXS|20250721|09:53:14.409820|S|100|6.97|0|100
C|SOXS|20250721|09:53:33.255756|S|200|6.97|0|200
C|SOXS|20250721|09:53:56.799994|S|24|6.97|0|24
C|SOXS|20250721|09:54:00.245741|S|50|6.96|0|50
C|SOXS|20250721|09:54:14.336221|S|150|6.975|0|150
C|SOXS|20250721|09:54:14.336221|S|150|6.975|0|150
C|SOXS|20250721|09:54:14.339513|S|200|6.98|0|200
C|SOXS|20250721|09:54:14.339513|S|2200|6.98|0|2200
C|SOXS|20250721|09:55:38.291909|S|2500|6.97|0|2500
C|SOXS|20250721|09:55:38.291910|S|100|6.97|0|100
C|SOXS|20250721|09:55:38.291910|S|100|6.97|0|100
C|SOXS|20250721|09:56:23.701520|S|14|6.95|0|14
C|SOXS|20250721|09:56:23.701521|S|10|6.95|0|10
C|SOXS|20250721|09:56:34.873068|S|2700|6.96|0|2700
C|SOXS|20250721|09:56:34.873069|S|200|6.96|0|200
C|SOXS|20250721|09:56:34.873069|S|300|6.96|0|300
C|SOXS|20250721|09:56:34.873069|S|1369|6.96|0|1369
C|SOXS|20250721|09:56:34.873069|S|100|6.96|0|100
C|SOXS|20250721|09:56:49.397227|S|300|6.96|0|300
C|SOXS|20250721|09:56:49.397227|S|300|6.96|0|300
C|SOXS|20250721|09:56:49.397227|S|2700|6.96|0|2700
C|SOXS|20250721|09:56:49.397227|S|100|6.96|0|100
C|SOXS|20250721|09:56:49.397227|S|100|6.96|0|100
C|SOXS|20250721|09:56:49.397229|S|600|6.96|0|600
C|SOXS|20250721|09:56:49.397229|S|1100|6.96|0|1100
C|SOXS|20250721|09:56:59.044238|S|1100|6.96|0|1100
C|SOXS|20250721|09:56:59.044238|S|800|6.96|0|800
C|SOXS|20250721|09:56:59.044238|S|800|6.96|0|800
C|SOXS|20250721|09:56:59.044238|S|1700|6.96|0|1700
C|SOXS|20250721|09:57:03.874621|S|1000|6.955|0|1000
C|SOXS|20250721|09:57:03.877432|S|1300|6.96|0|1300
C|SOXS|20250721|09:57:05.237572|S|100|6.96|0|100
C|SOXS|20250721|09:57:05.237581|S|100|6.96|0|100
C|SOXS|20250721|09:57:05.237620|S|100|6.96|0|100
C|SOXS|20250721|09:57:05.237621|S|1000|6.96|0|1000
C|SOXS|20250721|09:57:05.237621|S|600|6.96|0|600
C|SOXS|20250721|09:57:05.237630|S|100|6.96|0|100
C|SOXS|20250721|09:57:05.237646|S|200|6.96|0|200
C|SOXS|20250721|09:57:05.237646|S|600|6.96|0|600
C|SOXS|20250721|09:57:14.842184|S|20|6.96|0|20
C|SOXS|20250721|09:57:17.337323|S|150|6.955|0|150
C|SOXS|20250721|09:57:17.337323|S|150|6.955|0|150
C|SOXS|20250721|09:57:35.311798|S|150|6.955|0|150
C|SOXS|20250721|09:57:35.311798|S|150|6.955|0|150
C|SOXS|20250721|09:57:37.723602|S|100|6.96|0|100
C|SOXS|20250721|09:57:37.723602|S|200|6.96|0|200
C|SOXS|20250721|09:57:37.723602|S|100|6.96|0|100
C|SOXS|20250721|09:57:37.723602|S|80|6.96|0|80
C|SOXS|20250721|09:57:37.723603|S|100|6.96|0|100
C|SOXS|20250721|09:57:37.723604|S|1488|6.96|0|1488
C|SOXS|20250721|09:57:37.723604|S|2900|6.96|0|2900
C|SOXS|20250721|09:57:46.411134|S|2900|6.96|0|2900
C|SOXS|20250721|09:57:46.411134|S|100|6.96|0|100
C|SOXS|20250721|09:57:49.840481|S|100|6.96|0|100
C|SOXS|20250721|09:57:49.840505|S|100|6.96|0|100
C|SOXS|20250721|09:57:49.840604|S|2000|6.96|0|2000
C|SOXS|20250721|09:57:49.841294|S|2000|6.96|0|2000
C|SOXS|20250721|09:57:49.841739|S|100|6.96|0|100
C|SOXS|20250721|09:57:49.841809|S|100|6.96|0|100
C|SOXS|20250721|09:58:11.869278|S|1|6.96|0|1
C|SOXS|20250721|09:58:14.862812|S|1|6.96|0|1
C|SOXS|20250721|09:58:14.862812|S|99|6.96|0|99
C|SOXS|20250721|09:58:16.084528|S|20|6.96|0|20
C|SOXS|20250721|09:58:17.771346|S|800|6.96|0|800
C|SOXS|20250721|09:58:17.771347|S|200|6.96|0|200
C|SOXS|20250721|09:58:33.468258|S|5|6.97|0|5
C|SOXS|20250721|09:58:33.468285|S|195|6.97|0|195
C|SOXS|20250721|09:58:33.468286|S|900|6.97|0|900
C|SOXS|20250721|09:58:33.468286|S|3200|6.97|0|3200
C|SOXS|20250721|09:58:45.328210|S|1700|6.96|0|1700
C|SOXS|20250721|09:58:45.328479|S|100|6.96|0|100
C|SOXS|20250721|09:58:45.328534|S|600|6.96|0|600
C|SOXS|20250721|09:58:45.328643|S|100|6.96|0|100
C|SOXS|20250721|09:58:45.328650|S|100|6.96|0|100
C|SOXS|20250721|09:58:45.328656|S|100|6.96|0|100
C|SOXS|20250721|09:58:45.328664|S|300|6.96|0|300
C|SOXS|20250721|09:58:45.328701|S|200|6.96|0|200
C|SOXS|20250721|09:58:45.328835|S|100|6.96|0|100
C|SOXS|20250721|09:58:58.547822|S|300|6.96|0|300
C|SOXS|20250721|09:59:04.623585|S|3300|6.96|0|3300
C|SOXS|20250721|09:59:06.208488|S|300|6.96|0|300
C|SOXS|20250721|09:59:13.435184|S|100|6.96|0|100
C|SOXS|20250721|09:59:23.506191|S|800|6.96|0|800
C|SOXS|20250721|09:59:50.232021|S|300|6.97|0|300
C|SOXS|20250721|10:00:01.830726|S|400|6.96|0|400
C|SOXS|20250721|10:00:40.202073|S|50|6.94|0|50
C|SOXS|20250721|10:01:10.739305|S|4700|6.94|0|4700
C|SOXS|20250721|10:01:11.145516|S|100|6.94|0|100
C|SOXS|20250721|10:01:15.890849|S|300|6.95|0|300
C|SOXS|20250721|10:01:19.276673|S|17|6.95|0|17
C|SOXS|20250721|10:01:19.276688|S|4683|6.95|0|4683
C|SOXS|20250721|10:01:29.990217|S|6|6.96|0|6
C|SOXS|20250721|10:01:29.990626|S|100|6.96|0|100
C|SOXS|20250721|10:01:29.990626|S|200|6.96|0|200
C|SOXS|20250721|10:01:41.168935|S|200|6.96|0|200
C|SOXS|20250721|10:01:43.607536|S|300|6.96|0|300
C|SOXS|20250721|10:01:51.941845|S|100|6.95|0|100
C|SOXS|20250721|10:01:53.244013|S|700|6.95|0|700
C|SOXS|20250721|10:02:23.350758|S|4700|6.95|0|4700
C|SOXS|20250721|10:02:25.993835|S|200|6.95|0|200
C|SOXS|20250721|10:02:33.720136|S|100|6.94|0|100
C|SOXS|20250721|10:02:33.720234|S|600|6.94|0|600
C|SOXS|20250721|10:02:33.720234|S|100|6.94|0|100
C|SOXS|20250721|10:02:33.720234|S|2300|6.94|0|2300
C|SOXS|20250721|10:02:33.720235|S|5|6.94|0|5
C|SOXS|20250721|10:02:33.720235|S|10|6.94|0|10
C|SOXS|20250721|10:02:40.116454|S|100|6.95|0|100
C|SOXS|20250721|10:02:40.116455|S|100|6.95|0|100
C|SOXS|20250721|10:02:40.116455|S|4700|6.95|0|4700
C|SOXS|20250721|10:02:43.667203|S|100|6.95|0|100
C|SOXS|20250721|10:02:46.285655|S|100|6.94|0|100
C|SOXS|20250721|10:02:48.596856|S|100|6.95|0|100
C|SOXS|20250721|10:02:51.979120|S|100|6.94|0|100
C|SOXS|20250721|10:02:51.979194|S|100|6.94|0|100
C|SOXS|20250721|10:02:51.979260|S|100|6.94|0|100
C|SOXS|20250721|10:02:51.979606|S|100|6.94|0|100
C|SOXS|20250721|10:03:00.164664|S|100|6.95|0|100
C|SOXS|20250721|10:03:00.164664|S|100|6.95|0|100
C|SOXS|20250721|10:03:00.164664|S|4600|6.95|0|4600
C|SOXS|20250721|10:03:07.673721|S|100|6.95|0|100
C|SOXS|20250721|10:03:10.759868|S|100|6.95|0|100
C|SOXS|20250721|10:03:15.344844|S|200|6.96|0|200
C|SOXS|20250721|10:03:21.348086|S|100|6.96|0|100
C|SOXS|20250721|10:03:51.532243|S|4700|6.97|0|4700
C|SOXS|20250721|10:03:51.532243|S|200|6.97|0|200
C|SOXS|20250721|10:03:51.532243|S|100|6.97|0|100
C|SOXS|20250721|10:04:18.291987|S|100|6.97|0|100
C|SOXS|20250721|10:04:18.291988|S|100|6.97|0|100
C|SOXS|20250721|10:04:29.418758|S|200|6.98|0|200
C|SOXS|20250721|10:04:29.418758|S|3300|6.98|0|3300
C|SOXS|20250721|10:04:29.418758|S|400|6.98|0|400
C|SOXS|20250721|10:04:29.418758|S|6|6.98|0|6
C|SOXS|20250721|10:04:34.680632|S|200|6.98|0|200
C|SOXS|20250721|10:05:05.176732|S|200|6.98|0|200
C|SOXS|20250721|10:05:08.257549|S|100|6.98|0|100
C|SOXS|20250721|10:05:12.724025|S|100|6.98|0|100
C|SOXS|20250721|10:05:16.452852|S|300|6.98|0|300
C|SOXS|20250721|10:05:16.452864|S|100|6.98|0|100
C|SOXS|20250721|10:05:26.373651|S|372|6.99|0|372
C|SOXS|20250721|10:06:07.457594|S|476|6.99|0|476
C|SOXS|20250721|10:07:38.675030|S|500|6.98|0|500
C|SOXS|20250721|10:09:46.045331|S|100|6.97|0|100
C|SOXS|20250721|10:09:46.045793|S|100|6.97|0|100
C|SOXS|20250721|10:10:00.530659|S|6|6.99|0|6
C|SOXS|20250721|10:11:09.118410|S|100|7|0|100
C|SOXS|20250721|10:11:14.407249|S|3400|7|0|3400
C|SOXS|20250721|10:11:14.407250|S|3000|7|0|3000
C|SOXS|20250721|10:11:14.407250|S|2500|7|0|2500
C|SOXS|20250721|10:11:14.407250|S|4700|7|0|4700
C|SOXS|20250721|10:11:14.414110|S|100|7|0|100
C|SOXS|20250721|10:12:08.415101|S|200|6.97|0|200
C|SOXS|20250721|10:12:08.415115|S|300|6.97|0|300
C|SOXS|20250721|10:12:08.415115|S|200|6.97|0|200
C|SOXS|20250721|10:12:08.415161|S|1900|6.97|0|1900
C|SOXS|20250721|10:12:09.455046|S|100|6.97|0|100
C|SOXS|20250721|10:12:09.455062|S|100|6.97|0|100
C|SOXS|20250721|10:12:20.679092|S|199|6.96|0|199
C|SOXS|20250721|10:12:20.736069|S|1|6.96|0|1
C|SOXS|20250721|10:12:20.736070|S|100|6.96|0|100
C|SOXS|20250721|10:15:13.763598|S|100|6.94|0|100
C|SOXS|20250721|10:15:13.763598|S|200|6.94|0|200
C|SOXS|20250721|10:16:04.938904|S|4700|6.96|0|4700
C|SOXS|20250721|10:16:22.159708|S|4700|6.97|0|4700
C|SOXS|20250721|10:19:37.728403|S|100|6.96|0|100
C|SOXS|20250721|10:19:37.728403|S|100|6.96|0|100
C|SOXS|20250721|10:20:17.054566|S|1000|6.955|0|1000
C|SOXS|20250721|10:20:18.825569|S|800|6.95|0|800
C|SOXS|20250721|10:20:18.825582|S|7200|6.95|0|7200
C|SOXS|20250721|10:20:18.825582|S|200|6.95|0|200
C|SOXS|20250721|10:20:18.825583|S|1222|6.95|0|1222
C|SOXS|20250721|10:20:18.825612|S|1100|6.95|0|1100
C|SOXS|20250721|10:20:18.825649|S|100|6.95|0|100
C|SOXS|20250721|10:20:18.825673|S|100|6.95|0|100
C|SOXS|20250721|10:20:18.825674|S|300|6.95|0|300
C|SOXS|20250721|10:20:18.825757|S|300|6.95|0|300
C|SOXS|20250721|10:20:18.825835|S|1078|6.95|0|1078
C|SOXS|20250721|10:20:18.825836|S|300|6.95|0|300
C|SOXS|20250721|10:20:18.825836|S|171|6.95|0|171
C|SOXS|20250721|10:20:18.825871|S|71|6.95|0|71
C|SOXS|20250721|10:20:18.825871|S|129|6.95|0|129
C|SOXS|20250721|10:20:18.826755|S|100|6.95|0|100
C|SOXS|20250721|10:20:18.826847|S|100|6.95|0|100
C|SOXS|20250721|10:20:18.826919|S|100|6.95|0|100
C|SOXS|20250721|10:20:18.830397|S|100|6.95|0|100
C|SOXS|20250721|10:20:19.121089|S|1000|6.94|0|1000
C|SOXS|20250721|10:20:19.161397|S|100|6.94|0|100
C|SOXS|20250721|10:20:19.182543|S|100|6.94|0|100
C|SOXS|20250721|10:20:21.304868|S|100|6.95|0|100
C|SOXS|20250721|10:20:21.305236|S|100|6.95|0|100
C|SOXS|20250721|10:20:52.408968|S|100|6.94|0|100
C|SOXS|20250721|10:20:52.408982|S|100|6.94|0|100
C|SOXS|20250721|10:20:53.671068|S|100|6.94|0|100
C|SOXS|20250721|10:20:53.671104|S|100|6.94|0|100
C|SOXS|20250721|10:21:00.963699|S|5|6.93|0|5
C|SOXS|20250721|10:21:00.963699|S|200|6.93|0|200
C|SOXS|20250721|10:21:00.963699|S|1|6.93|0|1
C|SOXS|20250721|10:21:03.682734|S|52|6.93|0|52
C|SOXS|20250721|10:21:03.811677|S|20|6.93|0|20
C|SOXS|20250721|10:21:07.431505|S|10|6.92|0|10
C|SOXS|20250721|10:21:18.546050|S|100|6.92|0|100
C|SOXS|20250721|10:21:18.853827|S|100|6.92|0|100
C|SOXS|20250721|10:21:18.854439|S|100|6.92|0|100
C|SOXS|20250721|10:21:18.868155|S|100|6.92|0|100
C|SOXS|20250721|10:21:18.868311|S|200|6.92|0|200
C|SOXS|20250721|10:21:18.868350|S|5590|6.92|0|5590
C|SOXS|20250721|10:21:49.755931|S|40|6.92|0|40
C|SOXS|20250721|10:22:12.141088|S|500|6.92|0|500
C|SOXS|20250721|10:22:15.104240|S|200|6.92|0|200
C|SOXS|20250721|10:22:17.929554|S|100|6.92|0|100
C|SOXS|20250721|10:23:01.419606|S|1|6.9|0|1
C|SOXS|20250721|10:23:01.419606|S|50|6.9|0|50
C|SOXS|20250721|10:23:01.419607|S|100|6.9|0|100
C|SOXS|20250721|10:23:01.419607|S|10|6.9|0|10
C|SOXS|20250721|10:23:05.803342|S|100|6.9|0|100
C|SOXS|20250721|10:23:07.007979|S|14|6.9|0|14
C|SOXS|20250721|10:23:07.008039|S|274|6.9|0|274
C|SOXS|20250721|10:23:23.678978|S|1100|6.9|0|1100
C|SOXS|20250721|10:23:23.678978|S|300|6.9|0|300
C|SOXS|20250721|10:23:23.678978|S|600|6.9|0|600
C|SOXS|20250721|10:23:23.678978|S|1700|6.9|0|1700
C|SOXS|20250721|10:23:23.678980|S|3600|6.9|0|3600
C|SOXS|20250721|10:23:23.678980|S|200|6.9|0|200
C|SOXS|20250721|10:23:23.678980|S|4700|6.9|0|4700
C|SOXS|20250721|10:23:23.678981|S|100|6.9|0|100
C|SOXS|20250721|10:23:42.684603|S|440|6.9|0|440
C|SOXS|20250721|10:23:42.684603|S|200|6.9|0|200
C|SOXS|20250721|10:23:42.684603|S|360|6.9|0|360
C|SOXS|20250721|10:23:42.992301|S|100|6.9|0|100
C|SOXS|20250721|10:23:42.992301|S|100|6.9|0|100
C|SOXS|20250721|10:23:43.949982|S|199|6.9|0|199
C|SOXS|20250721|10:23:51.175635|S|100|6.9|0|100
C|SOXS|20250721|10:23:54.622332|S|1600|6.905|0|1600
C|SOXS|20250721|10:23:54.622332|S|400|6.905|0|400
C|SOXS|20250721|10:24:11.092902|S|24|6.9|0|24
C|SOXS|20250721|10:24:12.107017|S|200|6.9|0|200
C|SOXS|20250721|10:24:14.831587|E|1135|6.89|0|1135
C|SOXS|20250721|10:24:15.416675|S|100|6.9|0|100
C|SOXS|20250721|10:25:03.665665|S|400|6.9|0|400
C|SOXS|20250721|10:25:08.694297|S|200|6.895|0|200
C|SOXS|20250721|10:25:09.275590|S|100|6.9|0|100
C|SOXS|20250721|10:25:09.275645|S|100|6.9|0|100
C|SOXS|20250721|10:25:09.275655|S|100|6.9|0|100
C|SOXS|20250721|10:25:44.661194|S|33|6.91|0|33
C|SOXS|20250721|10:25:44.907921|S|100|6.91|0|100
C|SOXS|20250721|10:25:44.907921|S|100|6.91|0|100
C|SOXS|20250721|10:25:44.907921|S|167|6.91|0|167
C|SOXS|20250721|10:25:44.907922|S|33|6.91|0|33
C|SOXS|20250721|10:25:53.770466|S|1000|6.9|0|1000
C|SOXS|20250721|10:25:55.775647|S|200|6.9|0|200
C|SOXS|20250721|10:25:56.780254|S|100|6.9|0|100
C|SOXS|20250721|10:25:56.780255|S|87|6.9|0|87
C|SOXS|20250721|10:25:59.224446|S|100|6.9|0|100
C|SOXS|20250721|10:26:00.229133|S|100|6.9|0|100
C|SOXS|20250721|10:26:16.019428|S|20|6.905|0|20
C|SOXS|20250721|10:26:24.905294|S|200|6.9|0|200
C|SOXS|20250721|10:26:30.035389|S|100|6.9|0|100
C|SOXS|20250721|10:26:33.055238|S|100|6.9|0|100
C|SOXS|20250721|10:27:09.221371|S|100|6.9|0|100
C|SOXS|20250721|10:27:09.229917|S|100|6.9|0|100
C|SOXS|20250721|10:27:09.384830|S|100|6.9|0|100
C|SOXS|20250721|10:27:09.386894|S|100|6.9|0|100
C|SOXS|20250721|10:27:51.140227|S|200|6.9|0|200
C|SOXS|20250721|10:28:38.866871|S|500|6.9|0|500
C|SOXS|20250721|10:28:44.774699|S|200|6.9|0|200
C|SOXS|20250721|10:29:24.764105|S|4700|6.91|0|4700
C|SOXS|20250721|10:29:24.764105|S|100|6.91|0|100
C|SOXS|20250721|10:29:24.764105|S|100|6.91|0|100
C|SOXS|20250721|10:29:24.764106|S|100|6.91|0|100
C|SOXS|20250721|10:29:40.248702|S|200|6.91|0|200
C|SOXS|20250721|10:29:43.697887|S|100|6.91|0|100
C|SOXS|20250721|10:29:45.938766|S|100|6.91|0|100
C|SOXS|20250721|10:29:51.801053|S|200|6.91|0|200
C|SOXS|20250721|10:30:02.648367|S|2000|6.9|0|2000
C|SOXS|20250721|10:30:05.956170|S|300|6.9|0|300
C|SOXS|20250721|10:30:11.503060|S|4700|6.9|0|4700
C|SOXS|20250721|10:30:15.195499|S|6|6.9|0|6
C|SOXS|20250721|10:30:27.361382|S|200|6.9|0|200
C|SOXS|20250721|10:30:36.597005|S|20|6.89|0|20
C|SOXS|20250721|10:30:36.597006|S|100|6.89|0|100
C|SOXS|20250721|10:30:49.037561|S|100|6.9|0|100
C|SOXS|20250721|10:30:57.264917|S|1|6.9|0|1
C|SOXS|20250721|10:30:59.099226|S|99|6.9|0|99
C|SOXS|20250721|10:31:15.674709|S|4|6.89|0|4
C|SOXS|20250721|10:31:15.674955|S|1|6.89|0|1
C|SOXS|20250721|10:31:15.725261|S|410|6.89|0|410
C|SOXS|20250721|10:31:16.086107|S|300|6.88|0|300
C|SOXS|20250721|10:31:17.028643|S|66|6.89|0|66
C|SOXS|20250721|10:31:46.756891|S|1503|6.88|0|1503
C|SOXS|20250721|10:31:47.141573|S|1600|6.87|0|1600
C|SOXS|20250721|10:31:47.464712|S|1000|6.88|0|1000
C|SOXS|20250721|10:31:50.389059|S|1|6.88|0|1
C|SOXS|20250721|10:32:04.778373|S|3|6.86|0|3
C|SOXS|20250721|10:32:04.778374|S|2379|6.86|0|2379
C|SOXS|20250721|10:32:05.938785|S|300|6.87|0|300
C|SOXS|20250721|10:32:12.212618|S|199|6.88|0|199
C|SOXS|20250721|10:32:12.212619|S|2601|6.88|0|2601
C|SOXS|20250721|10:32:12.212749|S|2099|6.88|0|2099
C|SOXS|20250721|10:32:12.212749|S|100|6.88|0|100
C|SOXS|20250721|10:32:12.212750|S|100|6.88|0|100
C|SOXS|20250721|10:32:27.318800|S|4700|6.88|0|4700
C|SOXS|20250721|10:32:57.903086|S|100|6.88|0|100
C|SOXS|20250721|10:32:57.903107|S|100|6.88|0|100
C|SOXS|20250721|10:32:59.836109|S|200|6.88|0|200
C|SOXS|20250721|10:33:19.052097|S|100|6.88|0|100
C|SOXS|20250721|10:33:19.052097|S|4700|6.88|0|4700
C|SOXS|20250721|10:33:22.954613|S|250|6.88|0|250
C|SOXS|20250721|10:33:23.005070|S|200|6.88|0|200
C|SOXS|20250721|10:33:23.105579|S|50|6.88|0|50
C|SOXS|20250721|10:33:43.597500|S|1|6.89|0|1
C|SOXS|20250721|10:33:52.639597|S|2|6.89|0|2
C|SOXS|20250721|10:33:52.639597|S|6|6.89|0|6
C|SOXS|20250721|10:33:52.640643|S|198|6.89|0|198
C|SOXS|20250721|10:33:54.364101|S|100|6.89|0|100
C|SOXS|20250721|10:34:14.540798|S|4700|6.89|0|4700
C|SOXS|20250721|10:35:04.890640|S|500|6.88|0|500
C|SOXS|20250721|10:35:05.931690|S|500|6.88|0|500
C|SOXS|20250721|10:35:38.548333|S|1076|6.88|0|1076
C|SOXS|20250721|10:35:44.863822|S|6|6.88|0|6
C|SOXS|20250721|10:35:56.647740|S|14|6.86|0|14
C|SOXS|20250721|10:35:56.647740|S|486|6.86|0|486
C|SOXS|20250721|10:36:03.652106|S|200|6.87|0|200
C|SOXS|20250721|10:36:03.652107|S|200|6.87|0|200
C|SOXS|20250721|10:36:23.221707|S|800|6.87|0|800
C|SOXS|20250721|10:36:28.841116|S|200|6.87|0|200
C|SOXS|20250721|10:36:52.957665|S|200|6.87|0|200
C|SOXS|20250721|10:37:05.569693|S|100|6.875|0|100
C|SOXS|20250721|10:37:17.432450|S|200|6.87|0|200
C|SOXS|20250721|10:37:46.107506|S|200|6.87|0|200
C|SOXS|20250721|10:37:46.107506|S|100|6.87|0|100
C|SOXS|20250721|10:37:46.107506|S|100|6.87|0|100
C|SOXS|20250721|10:37:49.437713|S|100|6.87|0|100
C|SOXS|20250721|10:38:06.313815|S|200|6.87|0|200
C|SOXS|20250721|10:38:30.495274|S|200|6.87|0|200
C|SOXS|20250721|10:38:30.495274|S|100|6.87|0|100
C|SOXS|20250721|10:38:38.699269|S|100|6.88|0|100
C|SOXS|20250721|10:38:38.699269|S|200|6.88|0|200
C|SOXS|20250721|10:38:38.699270|S|200|6.88|0|200
C|SOXS|20250721|10:38:44.627787|S|28|6.88|0|28
C|SOXS|20250721|10:38:44.628187|S|172|6.88|0|172
C|SOXS|20250721|10:39:02.003579|S|31|6.89|0|31
C|SOXS|20250721|10:39:02.007130|S|469|6.89|0|469
C|SOXS|20250721|10:39:20.453663|S|300|6.89|0|300
C|SOXS|20250721|10:39:20.453663|S|100|6.89|0|100
C|SOXS|20250721|10:39:30.638423|S|100|6.89|0|100
C|SOXS|20250721|10:39:50.342683|S|400|6.89|0|400
C|SOXS|20250721|10:39:50.351073|S|200|6.89|0|200
C|SOXS|20250721|10:40:05.698002|S|400|6.88|0|400
C|SOXS|20250721|10:40:30.939763|S|6|6.89|0|6
C|SOXS|20250721|10:40:30.940351|S|194|6.89|0|194
C|SOXS|20250721|10:40:39.875892|S|27|6.9|0|27
C|SOXS|20250721|10:40:42.840640|S|273|6.9|0|273
C|SOXS|20250721|10:40:51.782145|S|30|6.91|0|30
C|SOXS|20250721|10:40:51.782160|S|370|6.91|0|370
C|SOXS|20250721|10:40:56.196688|S|5|6.91|0|5
C|SOXS|20250721|10:41:14.414683|S|100|6.9|0|100
C|SOXS|20250721|10:41:14.414690|S|100|6.9|0|100
C|SOXS|20250721|10:41:15.535139|S|100|6.9|0|100
C|SOXS|20250721|10:41:32.693334|S|200|6.9|0|200
C|SOXS|20250721|10:41:38.524182|S|500|6.9|0|500
C|SOXS|20250721|10:42:10.912800|S|200|6.89|0|200
C|SOXS|20250721|10:42:41.488212|S|100|6.89|0|100
C|SOXS|20250721|10:42:41.488440|S|100|6.89|0|100
C|SOXS|20250721|10:43:08.860760|S|100|6.89|0|100
C|SOXS|20250721|10:43:30.003442|S|100|6.9|0|100
C|SOXS|20250721|10:43:32.404922|S|100|6.9|0|100
C|SOXS|20250721|10:44:21.863427|S|200|6.91|0|200
C|SOXS|20250721|10:44:28.957493|S|100|6.91|0|100
C|SOXS|20250721|10:44:30.691229|S|100|6.91|0|100
C|SOXS|20250721|10:44:36.877059|S|200|6.92|0|200
C|SOXS|20250721|10:45:00.142367|S|1600|6.93|0|1600
C|SOXS|20250721|10:45:00.142415|S|300|6.93|0|300
C|SOXS|20250721|10:45:00.142478|S|100|6.93|0|100
C|SOXS|20250721|10:45:00.143095|S|100|6.93|0|100
C|SOXS|20250721|10:45:00.143134|S|100|6.93|0|100
C|SOXS|20250721|10:45:00.143236|S|100|6.93|0|100
C|SOXS|20250721|10:45:00.143296|S|100|6.93|0|100
C|SOXS|20250721|10:45:00.143766|S|5300|6.93|0|5300
C|SOXS|20250721|10:45:00.143766|S|200|6.93|0|200
C|SOXS|20250721|10:45:33.953554|S|200|6.93|0|200
C|SOXS|20250721|10:46:29.736538|S|300|6.93|0|300
C|SOXS|20250721|10:48:00.975822|S|500|6.94|0|500
C|SOXS|20250721|10:48:47.977071|S|3042|6.95|0|3042
C|SOXS|20250721|10:48:47.999341|S|5300|6.95|0|5300
C|SOXS|20250721|10:48:53.150001|S|200|6.94|0|200
C|SOXS|20250721|10:48:56.064418|S|100|6.94|0|100
C|SOXS|20250721|10:49:12.866668|S|20|6.95|0|20
C|SOXS|20250721|10:49:28.423393|S|100|6.95|0|100
C|SOXS|20250721|10:49:28.426086|S|100|6.95|0|100
C|SOXS|20250721|10:49:38.009285|S|2|6.95|0|2
C|SOXS|20250721|10:49:40.580174|S|100|6.95|0|100
C|SOXS|20250721|10:50:14.740883|S|283|6.95|0|283
C|SOXS|20250721|10:50:40.978335|S|4700|6.94|0|4700
C|SOXS|20250721|10:50:40.978335|S|100|6.94|0|100
C|SOXS|20250721|10:50:40.978336|S|100|6.94|0|100
C|SOXS|20250721|10:50:40.978336|S|100|6.94|0|100
C|SOXS|20250721|10:53:18.462006|S|31|6.96|0|31
C|SOXS|20250721|10:53:20.268903|S|500|6.95|0|500
C|SOXS|20250721|10:53:20.268903|S|53|6.95|0|53
C|SOXS|20250721|10:53:34.106327|S|1100|6.95|0|1100
C|SOXS|20250721|10:53:55.856758|S|16800|6.945|0|16800
C|SOXS|20250721|10:54:08.534298|S|200|6.93|0|200
C|SOXS|20250721|10:54:08.534298|S|2499|6.93|0|2499
C|SOXS|20250721|10:54:08.534298|S|200|6.93|0|200
C|SOXS|20250721|10:54:08.534298|S|100|6.93|0|100
C|SOXS|20250721|10:54:15.804566|S|100|6.92|0|100
C|SOXS|20250721|10:55:01.262328|S|200|6.93|0|200
C|SOXS|20250721|10:55:05.708655|S|100|6.93|0|100
C|SOXS|20250721|10:55:25.152755|S|100|6.93|0|100
C|SOXS|20250721|10:56:36.967936|S|100|6.92|0|100
C|SOXS|20250721|10:56:36.967936|S|200|6.92|0|200
C|SOXS|20250721|10:56:37.984504|S|100|6.92|0|100
C|SOXS|20250721|10:58:00.024666|S|200|6.92|0|200
C|SOXS|20250721|10:58:06.845876|S|1165|6.91|0|1165
C|SOXS|20250721|10:59:21.325478|S|100|6.92|0|100
C|SOXS|20250721|11:00:24.185081|S|1|6.92|0|1
C|SOXS|20250721|11:00:37.670003|S|100|6.91|0|100
C|SOXS|20250721|11:00:55.755415|S|200|6.92|0|200
C|SOXS|20250721|11:02:50.985675|S|4|6.92|0|4
C|SOXS|20250721|11:03:11.630427|S|100|6.93|0|100
C|SOXS|20250721|11:03:11.630427|S|100|6.93|0|100
C|SOXS|20250721|11:03:32.608082|S|200|6.93|0|200
C|SOXS|20250721|11:04:13.292529|S|200|6.92|0|200
C|SOXS|20250721|11:04:41.915105|S|100|6.92|0|100
C|SOXS|20250721|11:04:41.915115|S|100|6.92|0|100
C|SOXS|20250721|11:04:41.915143|S|100|6.92|0|100
C|SOXS|20250721|11:04:41.915165|S|99|6.92|0|99
C|SOXS|20250721|11:04:41.915166|S|1|6.92|0|1
C|SOXS|20250721|11:06:25.169796|S|200|6.92|0|200
C|SOXS|20250721|11:07:13.516511|S|39|6.92|0|39
C|SOXS|20250721|11:07:17.940528|S|200|6.93|0|200
C|SOXS|20250721|11:07:17.940529|S|6|6.93|0|6
C|SOXS|20250721|11:08:58.607444|S|5|6.93|0|5
C|SOXS|20250721|11:09:09.349126|S|50|6.935|0|50
C|SOXS|20250721|11:10:10.202185|S|94|6.94|0|94
C|SOXS|20250721|11:10:10.202185|S|6|6.94|0|6
C|SOXS|20250721|11:10:17.800652|S|135|6.93|0|135
C|SOXS|20250721|11:11:03.980455|S|100|6.92|0|100
C|SOXS|20250721|11:11:48.662919|S|100|6.92|0|100
C|SOXS|20250721|11:13:03.558487|S|1600|6.925|0|1600
C|SOXS|20250721|11:13:03.558487|S|5700|6.925|0|5700
C|SOXS|20250721|11:13:03.589771|S|8000|6.925|0|8000
C|SOXS|20250721|11:13:03.605704|S|8000|6.925|0|8000
C|SOXS|20250721|11:15:40.691649|S|18300|6.935|0|18300
C|SOXS|20250721|11:16:19.058302|S|47|6.92|0|47
C|SOXS|20250721|11:16:19.059358|S|53|6.92|0|53
C|SOXS|20250721|11:16:19.059358|S|10|6.92|0|10
C|SOXS|20250721|11:17:27.806260|S|200|6.93|0|200
C|SOXS|20250721|11:17:48.105975|S|10|6.95|0|10
C|SOXS|20250721|11:18:06.744404|S|9800|6.945|0|9800
C|SOXS|20250721|11:18:06.744404|S|8100|6.945|0|8100
C|SOXS|20250721|11:18:27.735288|S|200|6.94|0|200
C|SOXS|20250721|11:18:34.063649|S|4700|6.95|0|4700
C|SOXS|20250721|11:18:34.063649|S|5300|6.95|0|5300
C|SOXS|20250721|11:32:19.387810|S|10|6.95|0|10
C|SOXS|20250721|11:33:21.368543|S|1100|6.95|0|1100
C|SOXS|20250721|11:36:35.583937|S|4700|6.94|0|4700
C|SOXS|20250721|11:37:26.974136|S|25|6.935|0|25
C|SOXS|20250721|11:38:59.523173|S|75|6.93|0|75
C|SOXS|20250721|11:38:59.523173|S|100|6.93|0|100
C|SOXS|20250721|11:40:06.220307|S|100|6.94|0|100
C|SOXS|20250721|11:40:06.220614|S|4600|6.94|0|4600
C|SOXS|20250721|11:40:18.171232|S|100|6.94|0|100
C|SOXS|20250721|11:40:39.819614|S|4700|6.94|0|4700
C|SOXS|20250721|11:41:24.191818|S|1100|6.95|0|1100
C|SOXS|20250721|11:45:13.041451|S|200|6.94|0|200
C|SOXS|20250721|11:45:37.179868|S|6|6.95|0|6
C|SOXS|20250721|11:45:54.376385|S|200|6.94|0|200
C|SOXS|20250721|11:47:08.464654|S|4700|6.95|0|4700
C|SOXS|20250721|11:47:08.464654|S|100|6.95|0|100
C|SOXS|20250721|11:54:39.248448|S|200|6.97|0|200
C|SOXS|20250721|11:54:46.105576|S|6|6.98|0|6
C|SOXS|20250721|11:55:40.019182|S|100|6.97|0|100
C|SOXS|20250721|11:56:53.007772|S|100|6.975|0|100
C|SOXS|20250721|11:57:07.921521|S|100|6.98|0|100
C|SOXS|20250721|11:57:32.366302|S|11|6.99|0|11
C|SOXS|20250721|12:06:01.417249|S|2|6.98|0|2
C|SOXS|20250721|12:06:26.822043|E|300|6.97|0|300
C|SOXS|20250721|12:09:31.758579|S|6300|6.99|0|6300
C|SOXS|20250721|12:10:12.681242|S|7791|6.98|0|7791
C|SOXS|20250721|12:12:07.464827|S|1000|7.005|0|1000
C|SOXS|20250721|12:15:59.423860|S|200|6.99|0|200
C|SOXS|20250721|12:17:34.284295|E|250|7.02|0|250
C|SOXS|20250721|12:17:34.284736|E|1530|7.02|0|1530
C|SOXS|20250721|12:17:34.285313|E|1250|7.02|0|1250
C|SOXS|20250721|12:19:26.193533|S|200|7.02|0|200
C|SOXS|20250721|12:24:06.975501|S|7200|7.06|0|7200
C|SOXS|20250721|12:24:06.980206|S|200|7.06|0|200
C|SOXS|20250721|12:24:22.004180|S|100|7.045|0|100
C|SOXS|20250721|12:24:54.367938|S|100|7.06|0|100
C|SOXS|20250721|12:27:21.311533|S|100|7.02|0|100
C|SOXS|20250721|12:27:21.313083|S|200|7.02|0|200
C|SOXS|20250721|12:27:21.313084|S|6300|7.02|0|6300
C|SOXS|20250721|12:27:21.313084|S|100|7.02|0|100
C|SOXS|20250721|12:27:21.313084|S|467|7.02|0|467
C|SOXS|20250721|12:28:13.498501|S|180|7.015|0|180
C|SOXS|20250721|12:28:56.399285|S|18|7.03|0|18
C|SOXS|20250721|12:33:37.345858|S|2196|7.03|0|2196
C|SOXS|20250721|12:35:51.371038|S|197|7.01|0|197
C|SOXS|20250721|12:39:00.205947|S|200|7.02|0|200
C|SOXS|20250721|12:39:27.362695|S|100|7.02|0|100
C|SOXS|20250721|12:40:42.751019|S|200|7.02|0|200
C|SOXS|20250721|12:41:51.588265|S|11|7.01|0|11
C|SOXS|20250721|12:41:52.183856|S|100|7.01|0|100
C|SOXS|20250721|12:41:52.183872|S|89|7.01|0|89
C|SOXS|20250721|12:41:52.183873|S|100|7.01|0|100
C|SOXS|20250721|12:42:53.007715|S|4195|7|0|4195
C|SOXS|20250721|12:42:53.007715|S|100|7|0|100
C|SOXS|20250721|12:42:53.007715|S|4700|7|0|4700
C|SOXS|20250721|12:42:53.007715|S|500|7|0|500
C|SOXS|20250721|12:42:53.058909|S|2|7.01|0|2
C|SOXS|20250721|12:43:19.186124|S|4700|7.01|0|4700
C|SOXS|20250721|12:44:24.013551|S|200|7|0|200
C|SOXS|20250721|12:44:32.329745|S|800|6.99|0|800
C|SOXS|20250721|12:44:32.329745|S|100|6.99|0|100
C|SOXS|20250721|12:44:32.329745|S|1600|6.99|0|1600
C|SOXS|20250721|12:44:32.329745|S|800|6.99|0|800
C|SOXS|20250721|12:49:32.722470|S|200|7|0|200
C|SOXS|20250721|12:52:07.903142|S|14|6.99|0|14
C|SOXS|20250721|12:52:07.903142|S|22|6.99|0|22
C|SOXS|20250721|12:52:13.836111|S|178|6.99|0|178
C|SOXS|20250721|12:52:14.942976|S|1|6.99|0|1
C|SOXS|20250721|12:52:53.258225|S|400|7|0|400
C|SOXS|20250721|12:55:39.258886|S|100|7|0|100
C|SOXS|20250721|12:55:42.600172|S|200|7|0|200
C|SOXS|20250721|12:56:49.774765|S|99|6.99|0|99
C|SOXS|20250721|12:56:49.774765|S|100|6.99|0|100
C|SOXS|20250721|12:56:49.788590|S|200|6.99|0|200
C|SOXS|20250721|12:57:26.219778|S|100|6.99|0|100
C|SOXS|20250721|12:58:03.619461|S|200|6.99|0|200
C|SOXS|20250721|13:00:50.209596|S|50|6.98|0|50
C|SOXS|20250721|13:00:50.260341|S|1|6.99|0|1
C|SOXS|20250721|13:00:50.314035|S|625|6.98|0|625
C|SOXS|20250721|13:01:23.954168|S|28|6.98|0|28
C|SOXS|20250721|13:01:35.892732|S|172|6.98|0|172
C|SOXS|20250721|13:01:35.892733|S|100|6.98|0|100
C|SOXS|20250721|13:02:12.263820|S|200|6.98|0|200
C|SOXS|20250721|13:04:10.683095|S|200|6.98|0|200
C|SOXS|20250721|13:05:42.516016|S|1379|6.98|0|1379
C|SOXS|20250721|13:05:42.549218|S|851|6.97|0|851
C|SOXS|20250721|13:06:27.001637|S|21|6.97|0|21
C|SOXS|20250721|13:06:27.017572|S|300|6.97|0|300
C|SOXS|20250721|13:06:27.017572|S|79|6.97|0|79
C|SOXS|20250721|13:06:27.017573|S|200|6.97|0|200
C|SOXS|20250721|13:06:35.139839|S|200|6.97|0|200
C|SOXS|20250721|13:06:36.144339|S|200|6.97|0|200
C|SOXS|20250721|13:12:27.541090|E|299|6.99|0|299
C|SOXS|20250721|13:12:33.368108|S|300|6.99|0|300
C|SOXS|20250721|13:13:32.430858|S|6|7|0|6
C|SOXS|20250721|13:20:26.340900|S|20|6.98|0|20
C|SOXS|20250721|13:23:43.825080|S|6|6.99|0|6
C|SOXS|20250721|13:24:00.196049|S|200|6.98|0|200
C|SOXS|20250721|13:32:05.607220|S|50|6.96|0|50
C|SOXS|20250721|13:32:05.708083|S|3000|6.96|0|3000
C|SOXS|20250721|13:41:05.802112|S|400|6.95|0|400
C|SOXS|20250721|13:42:15.499333|S|3953|6.97|0|3953
C|SOXS|20250721|13:42:15.499373|S|747|6.97|0|747
C|SOXS|20250721|13:52:52.426791|S|4|6.96|0|4
C|SOXS|20250721|13:59:25.766076|S|200|7|0|200
C|SOXS|20250721|14:04:03.240309|S|100|6.98|0|100
C|SOXS|20250721|14:05:35.811070|S|183|6.98|0|183
C|SOXS|20250721|14:05:44.336840|S|7283|6.98|0|7283
C|SOXS|20250721|14:05:44.336840|S|9917|6.98|0|9917
C|SOXS|20250721|14:07:12.891169|S|100|6.99|0|100
C|SOXS|20250721|14:07:14.934012|S|100|6.985|0|100
C|SOXS|20250721|14:07:26.259447|S|100|6.985|0|100
C|SOXS|20250721|14:07:26.517354|S|100|6.985|0|100
C|SOXS|20250721|14:07:28.264883|S|100|6.985|0|100
C|SOXS|20250721|14:13:09.904549|S|90|6.965|0|90
C|SOXS|20250721|14:13:48.374141|S|500|6.96|0|500
C|SOXS|20250721|14:13:48.374509|S|1|6.96|0|1
C|SOXS|20250721|14:14:18.668792|S|200|6.96|0|200
C|SOXS|20250721|14:14:18.673299|S|200|6.96|0|200
C|SOXS|20250721|14:16:12.064292|S|80|6.95|0|80
C|SOXS|20250721|14:16:16.295749|S|100|6.96|0|100
C|SOXS|20250721|14:16:16.295770|S|100|6.96|0|100
C|SOXS|20250721|14:19:10.381778|S|200|6.97|0|200
C|SOXS|20250721|14:19:10.381779|S|200|6.97|0|200
C|SOXS|20250721|14:23:58.134798|S|1|6.96|0|1
C|SOXS|20250721|14:30:48.762437|S|100|6.975|0|100
C|SOXS|20250721|14:30:53.072860|S|100|6.98|0|100
C|SOXS|20250721|14:32:08.685484|S|100|6.98|0|100
C|SOXS|20250721|14:32:56.519376|S|500|6.98|0|500
C|SOXS|20250721|14:35:40.392858|S|100|6.99|0|100
C|SOXS|20250721|14:36:57.492013|S|100|6.985|0|100
C|SOXS|20250721|14:39:16.077475|S|100|6.985|0|100
C|SOXS|20250721|14:39:16.468250|S|100|6.985|0|100
C|SOXS|20250721|14:39:17.551397|S|100|6.985|0|100
C|SOXS|20250721|14:46:48.679391|S|4700|6.99|0|4700
C|SOXS|20250721|14:46:48.679391|S|200|6.99|0|200
C|SOXS|20250721|14:46:48.679391|S|200|6.99|0|200
C|SOXS|20250721|14:46:49.992610|S|100|6.99|0|100
C|SOXS|20250721|14:48:05.285032|S|200|7|0|200
C|SOXS|20250721|14:49:11.441783|S|100|7|0|100
C|SOXS|20250721|14:49:11.441783|S|300|7|0|300
C|SOXS|20250721|14:50:01.794686|S|200|7.01|0|200
C|SOXS|20250721|14:50:01.794686|S|100|7.01|0|100
C|SOXS|20250721|14:50:04.795720|S|100|7.01|0|100
C|SOXS|20250721|14:50:05.135012|S|100|7.005|0|100
C|SOXS|20250721|14:50:15.369890|S|100|7.005|0|100
C|SOXS|20250721|14:50:40.758285|S|100|7.005|0|100
C|SOXS|20250721|14:50:58.220858|S|100|7.005|0|100
C|SOXS|20250721|14:51:00.368891|S|300|7|0|300
C|SOXS|20250721|14:53:06.987628|S|100|7|0|100
C|SOXS|20250721|14:53:15.293085|S|100|6.995|0|100
C|SOXS|20250721|14:53:16.611446|S|100|6.995|0|100
C|SOXS|20250721|14:53:16.917690|S|100|6.995|0|100
C|SOXS|20250721|14:53:19.173704|S|100|6.995|0|100
C|SOXS|20250721|15:00:05.823914|S|100|7.015|0|100
C|SOXS|20250721|15:00:06.786287|S|100|7.02|0|100
C|SOXS|20250721|15:00:07.658049|S|100|7.015|0|100
C|SOXS|20250721|15:00:08.663811|S|100|7.015|0|100
C|SOXS|20250721|15:00:10.494410|S|100|7.015|0|100
C|SOXS|20250721|15:00:16.324812|S|100|7.015|0|100
C|SOXS|20250721|15:00:16.815457|S|100|7.015|0|100
C|SOXS|20250721|15:00:17.617304|S|100|7.015|0|100
C|SOXS|20250721|15:00:17.869048|S|100|7.015|0|100
C|SOXS|20250721|15:00:26.398651|S|100|7.015|0|100
C|SOXS|20250721|15:02:46.943578|S|200|7.02|0|200
C|SOXS|20250721|15:02:46.943578|S|600|7.02|0|600
C|SOXS|20250721|15:02:48.365554|S|100|7.03|0|100
C|SOXS|20250721|15:02:51.939412|S|100|7.025|0|100
C|SOXS|20250721|15:02:52.299015|S|100|7.025|0|100
C|SOXS|20250721|15:02:52.923422|S|100|7.025|0|100
C|SOXS|20250721|15:02:54.011646|S|100|7.025|0|100
C|SOXS|20250721|15:02:56.438932|S|100|7.025|0|100
C|SOXS|20250721|15:03:01.560676|S|100|7.03|0|100
C|SOXS|20250721|15:03:39.343990|S|100|7.03|0|100
C|SOXS|20250721|15:04:12.045446|S|100|7.025|0|100
C|SOXS|20250721|15:04:41.272825|S|100|7.03|0|100
C|SOXS|20250721|15:05:07.270480|S|1200|7.03|0|1200
C|SOXS|20250721|15:06:38.507039|E|20|7.04|0|20
C|SOXS|20250721|15:08:52.356736|S|5|7.04|0|5
C|SOXS|20250721|15:09:19.009830|S|300|7.04|0|300
C|SOXS|20250721|15:09:25.775963|S|300|7.04|0|300
C|SOXS|20250721|15:09:25.776106|S|100|7.04|0|100
C|SOXS|20250721|15:09:56.935884|S|10|7.05|0|10
C|SOXS|20250721|15:09:58.493599|S|190|7.05|0|190
C|SOXS|20250721|15:09:58.493599|S|200|7.05|0|200
C|SOXS|20250721|15:09:58.643798|S|150|7.045|0|150
C|SOXS|20250721|15:09:58.643798|S|33553|7.045|0|33553
C|SOXS|20250721|15:09:58.643799|S|618|7.045|0|618
C|SOXS|20250721|15:09:58.643799|S|7730|7.045|0|7730
C|SOXS|20250721|15:09:58.643799|S|150|7.045|0|150
C|SOXS|20250721|15:09:58.643800|S|100|7.04|0|100
C|SOXS|20250721|15:09:58.643801|S|799|7.04|0|799
C|SOXS|20250721|15:09:58.643801|S|100|7.04|0|100
C|SOXS|20250721|15:09:58.643801|S|700|7.04|0|700
C|SOXS|20250721|15:09:58.643801|S|700|7.04|0|700
C|SOXS|20250721|15:10:05.818310|S|5400|7.05|0|5400
C|SOXS|20250721|15:10:05.818333|S|7100|7.05|0|7100
C|SOXS|20250721|15:10:05.818334|S|4600|7.05|0|4600
C|SOXS|20250721|15:10:05.818403|S|500|7.05|0|500
C|SOXS|20250721|15:10:05.818567|S|400|7.05|0|400
C|SOXS|20250721|15:10:05.818933|S|7100|7.05|0|7100
C|SOXS|20250721|15:10:05.818933|S|5400|7.05|0|5400
C|SOXS|20250721|15:10:06.473010|S|2500|7.05|0|2500
C|SOXS|20250721|15:10:06.524170|E|744|7.05|0|744
C|SOXS|20250721|15:10:06.524502|E|250|7.05|0|250
C|SOXS|20250721|15:10:06.524913|E|500|7.05|0|500
C|SOXS|20250721|15:10:06.575507|E|800|7.05|0|800
C|SOXS|20250721|15:10:08.416319|S|100|7.05|0|100
C|SOXS|20250721|15:10:20.041181|S|300|7.05|0|300
C|SOXS|20250721|15:10:21.320291|S|200|7.06|0|200
C|SOXS|20250721|15:10:42.303801|S|100|7.05|0|100
C|SOXS|20250721|15:10:42.303832|S|300|7.05|0|300
C|SOXS|20250721|15:10:42.304007|S|100|7.05|0|100
C|SOXS|20250721|15:10:42.304194|S|100|7.05|0|100
C|SOXS|20250721|15:10:42.304203|S|100|7.05|0|100
C|SOXS|20250721|15:10:42.304540|S|200|7.05|0|200
C|SOXS|20250721|15:10:42.305057|S|2200|7.05|0|2200
C|SOXS|20250721|15:10:45.638002|S|200|7.06|0|200
C|SOXS|20250721|15:10:45.638003|S|300|7.06|0|300
C|SOXS|20250721|15:10:45.638003|S|200|7.06|0|200
C|SOXS|20250721|15:10:59.468951|S|100|7.06|0|100
C|SOXS|20250721|15:11:03.230841|E|100|7.06|0|100
C|SOXS|20250721|15:11:31.599947|S|100|7.04|0|100
C|SOXS|20250721|15:11:41.078202|S|300|7.05|0|300
C|SOXS|20250721|15:11:46.786385|S|200|7.05|0|200
C|SOXS|20250721|15:12:03.222661|S|16|7.06|0|16
C|SOXS|20250721|15:12:03.223044|S|184|7.06|0|184
C|SOXS|20250721|15:12:06.944117|S|2|7.06|0|2
C|SOXS|20250721|15:12:06.945150|S|198|7.06|0|198
C|SOXS|20250721|15:12:32.071287|S|600|7.05|0|600
C|SOXS|20250721|15:12:51.932785|S|700|7.05|0|700
C|SOXS|20250721|15:15:01.989127|S|188|7.055|0|188
C|SOXS|20250721|15:15:12.109758|S|100|7.055|0|100
C|SOXS|20250721|15:15:12.413125|S|300|7.055|0|300
C|SOXS|20250721|15:15:12.834312|S|100|7.055|0|100
C|SOXS|20250721|15:16:20.939231|S|100|7.05|0|100
C|SOXS|20250721|15:16:22.768647|S|100|7.06|0|100
C|SOXS|20250721|15:16:24.041554|S|100|7.06|0|100
C|SOXS|20250721|15:16:24.974341|S|100|7.055|0|100
C|SOXS|20250721|15:16:27.220872|S|100|7.055|0|100
C|SOXS|20250721|15:16:29.807871|S|202|7.055|0|202
C|SOXS|20250721|15:19:20.211825|S|10|7.04|0|10
C|SOXS|20250721|15:19:20.211825|S|30|7.04|0|30
C|SOXS|20250721|15:21:31.332480|S|1300|7.03|0|1300
C|SOXS|20250721|15:22:46.115884|S|300|7.03|0|300
C|SOXS|20250721|15:22:46.115950|S|100|7.03|0|100
C|SOXS|20250721|15:25:38.344447|E|20|7.05|0|20
C|SOXS|20250721|15:29:59.138039|S|43|7.06|0|43
C|SOXS|20250721|15:31:14.241934|S|10|7.05|0|10
C|SOXS|20250721|15:31:22.121657|S|200|7.05|0|200
C|SOXS|20250721|15:32:27.201017|S|18|7.05|0|18
C|SOXS|20250721|15:32:30.210999|E|100|7.05|0|100
C|SOXS|20250721|15:34:15.504407|S|150|7.055|0|150
C|SOXS|20250721|15:34:15.504407|S|1790|7.055|0|1790
C|SOXS|20250721|15:34:15.504407|S|150|7.055|0|150
C|SOXS|20250721|15:34:15.505910|S|100|7.055|0|100
C|SOXS|20250721|15:34:15.507138|S|100|7.055|0|100
C|SOXS|20250721|15:36:00.194217|S|1500|7.06|0|1500
C|SOXS|20250721|15:36:01.709693|S|100|7.07|0|100
C|SOXS|20250721|15:36:12.330673|S|15|7.06|0|15
C|SOXS|20250721|15:36:12.332132|S|100|7.07|0|100
C|SOXS|20250721|15:36:17.673776|S|100|7.065|0|100
C|SOXS|20250721|15:36:22.016033|S|100|7.065|0|100
C|SOXS|20250721|15:36:45.070399|S|100|7.065|0|100
C|SOXS|20250721|15:36:47.849910|S|100|7.065|0|100
C|SOXS|20250721|15:36:56.377873|S|100|7.065|0|100
C|SOXS|20250721|15:36:56.562267|S|200|7.065|0|200
C|SOXS|20250721|15:36:56.931500|S|200|7.065|0|200
C|SOXS|20250721|15:36:57.236401|S|100|7.065|0|100
C|SOXS|20250721|15:37:03.184202|S|100|7.065|0|100
C|SOXS|20250721|15:37:06.929523|S|16|7.06|0|16
C|SOXS|20250721|15:37:16.898048|S|100|7.07|0|100
C|SOXS|20250721|15:37:27.275647|S|100|7.06|0|100
C|SOXS|20250721|15:40:26.232786|S|100|7.06|0|100
C|SOXS|20250721|15:40:59.183246|S|300|7.06|0|300
C|SOXS|20250721|15:41:05.715228|S|100|7.06|0|100
C|SOXS|20250721|15:42:31.767944|S|100|7.08|0|100
C|SOXS|20250721|15:42:35.204462|S|100|7.07|0|100
C|SOXS|20250721|15:43:00.268417|S|800|7.08|0|800
C|SOXS|20250721|15:43:00.268418|S|300|7.08|0|300
C|SOXS|20250721|15:43:54.400413|E|156|7.09|0|156
C|SOXS|20250721|15:46:03.313634|S|700|7.09|0|700
C|SOXS|20250721|15:46:03.359060|E|1680|7.09|0|1680
C|SOXS|20250721|15:46:12.288645|S|2270|7.095|0|2270
C|SOXS|20250721|15:46:12.290039|S|200|7.095|0|200
C|SOXS|20250721|15:46:12.291412|S|100|7.095|0|100
C|SOXS|20250721|15:46:46.558242|S|300|7.09|0|300
C|SOXS|20250721|15:50:02.493489|S|150|7.08|0|150
C|SOXS|20250721|15:51:20.243619|S|100|7.08|0|100
C|SOXS|20250721|15:51:20.243630|S|73|7.08|0|73
C|SOXS|20250721|15:51:34.757361|S|3|7.08|0|3
C|SOXS|20250721|15:51:50.173164|S|3|7.08|0|3
C|SOXS|20250721|15:52:05.383199|S|3|7.085|0|3
C|SOXS|20250721|15:52:44.261707|S|100|7.09|0|100
C|SOXS|20250721|15:52:44.261858|S|100|7.09|0|100
C|SOXS|20250721|15:52:44.261904|S|100|7.09|0|100
C|SOXS|20250721|15:54:10.017683|S|100|7.09|0|100
C|SOXS|20250721|15:54:10.017697|S|100|7.09|0|100
C|SOXS|20250721|15:54:10.017817|S|100|7.09|0|100
C|SOXS|20250721|15:54:10.017817|S|100|7.09|0|100
C|SOXS|20250721|15:54:10.017874|S|100|7.09|0|100
C|SOXS|20250721|15:54:23.395083|S|100|7.09|0|100
C|SOXS|20250721|15:54:23.672954|S|38|7.09|0|38
C|SOXS|20250721|15:54:28.408245|S|3|7.09|0|3
C|SOXS|20250721|15:55:00.045953|S|39|7.09|0|39
C|SOXS|20250721|15:55:41.359529|E|200|7.1|0|200
C|SOXS|20250721|15:55:43.145712|S|256|7.105|0|256
C|SOXS|20250721|15:55:43.319625|S|200|7.105|0|200
C|SOXS|20250721|15:55:43.892077|S|200|7.105|0|200
C|SOXS|20250721|15:55:44.090778|S|300|7.105|0|300
C|SOXS|20250721|15:55:44.715682|S|100|7.105|0|100
C|SOXS|20250721|15:55:44.875726|S|600|7.105|0|600
C|SOXS|20250721|15:55:45.156793|S|400|7.105|0|400
C|SOXS|20250721|15:55:45.336856|S|300|7.105|0|300
C|SOXS|20250721|15:55:46.374109|S|100|7.105|0|100
C|SOXS|20250721|15:55:48.226028|S|200|7.105|0|200
C|SOXS|20250721|15:55:50.993160|S|200|7.105|0|200
C|SOXS|20250721|15:55:51.855459|S|300|7.11|0|300
C|SOXS|20250721|15:55:53.562791|S|200|7.11|0|200
C|SOXS|20250721|15:55:53.891599|S|700|7.11|0|700
C|SOXS|20250721|15:56:05.954086|S|600|7.11|0|600
C|SOXS|20250721|15:56:06.242993|S|1700|7.12|0|1700
C|SOXS|20250721|15:56:06.417601|S|3|7.11|0|3
C|SOXS|20250721|15:56:06.518142|S|100|7.12|0|100
C|SOXS|20250721|15:56:06.660279|S|200|7.12|0|200
C|SOXS|20250721|15:56:06.910257|S|200|7.12|0|200
C|SOXS|20250721|15:56:07.156966|S|200|7.12|0|200
C|SOXS|20250721|15:56:07.703965|S|100|7.12|0|100
C|SOXS|20250721|15:56:08.004350|S|100|7.12|0|100
C|SOXS|20250721|15:56:08.206914|S|100|7.12|0|100
C|SOXS|20250721|15:56:08.424670|S|1200|7.12|0|1200
C|SOXS|20250721|15:56:09.326834|S|200|7.12|0|200
C|SOXS|20250721|15:56:09.871953|S|200|7.12|0|200
C|SOXS|20250721|15:56:10.538258|S|100|7.12|0|100
C|SOXS|20250721|15:56:11.189945|S|100|7.12|0|100
C|SOXS|20250721|15:56:12.748375|S|500|7.12|0|500
C|SOXS|20250721|15:56:12.984625|S|100|7.12|0|100
C|SOXS|20250721|15:56:13.230275|S|300|7.12|0|300
C|SOXS|20250721|15:56:13.840728|S|100|7.12|0|100
C|SOXS|20250721|15:56:16.965347|S|500|7.12|0|500
C|SOXS|20250721|15:56:17.439833|S|300|7.12|0|300
C|SOXS|20250721|15:56:18.357540|S|200|7.12|0|200
C|SOXS|20250721|15:56:30.329561|S|100|7.12|0|100
C|SOXS|20250721|15:56:40.921891|S|100|7.12|0|100
C|SOXS|20250721|15:56:43.433812|S|100|7.115|0|100
C|SOXS|20250721|15:56:44.258365|S|200|7.12|0|200
C|SOXS|20250721|15:56:45.063505|S|100|7.12|0|100
C|SOXS|20250721|15:56:48.184097|S|100|7.115|0|100
C|SOXS|20250721|15:56:48.688708|S|100|7.12|0|100
C|SOXS|20250721|15:56:49.414956|S|200|7.12|0|200
C|SOXS|20250721|15:56:49.681721|S|1000|7.12|0|1000
C|SOXS|20250721|15:56:49.959286|S|500|7.12|0|500
C|SOXS|20250721|15:56:54.443622|S|1000|7.12|0|1000
C|SOXS|20250721|15:56:54.846387|S|100|7.12|0|100
C|SOXS|20250721|15:57:35.994994|S|2300|7.12|0|2300
C|SOXS|20250721|15:57:36.035954|S|2|7.12|0|2
C|SOXS|20250721|15:57:36.036347|S|1500|7.13|0|1500
C|SOXS|20250721|15:57:36.045972|E|300|7.12|0|300
C|SOXS|20250721|15:57:36.046371|E|1|7.12|0|1
C|SOXS|20250721|15:57:36.046665|E|99|7.12|0|99
C|SOXS|20250721|15:57:36.291776|S|200|7.13|0|200
C|SOXS|20250721|15:57:36.535539|S|800|7.13|0|800
C|SOXS|20250721|15:57:37.235770|S|300|7.13|0|300
C|SOXS|20250721|15:57:37.436674|S|1000|7.125|0|1000
C|SOXS|20250721|15:57:37.672633|S|200|7.125|0|200
C|SOXS|20250721|15:57:38.498459|S|400|7.125|0|400
C|SOXS|20250721|15:57:38.771355|S|100|7.125|0|100
C|SOXS|20250721|15:57:38.999763|S|300|7.125|0|300
C|SOXS|20250721|15:57:39.381186|S|200|7.125|0|200
C|SOXS|20250721|15:57:40.502625|S|100|7.125|0|100
C|SOXS|20250721|15:57:41.019274|S|100|7.125|0|100
C|SOXS|20250721|15:57:42.575301|S|200|7.125|0|200
C|SOXS|20250721|15:57:43.350091|S|100|7.125|0|100
C|SOXS|20250721|15:57:44.380909|S|100|7.125|0|100
C|SOXS|20250721|15:57:45.233279|S|100|7.125|0|100
C|SOXS|20250721|15:57:46.237039|S|200|7.125|0|200
C|SOXS|20250721|15:57:50.871932|S|1000|7.125|0|1000
C|SOXS|20250721|15:57:53.054400|S|100|7.125|0|100
C|SOXS|20250721|15:57:53.229913|S|100|7.125|0|100
C|SOXS|20250721|15:57:53.807742|S|100|7.125|0|100
C|SOXS|20250721|15:57:54.567140|S|200|7.125|0|200
C|SOXS|20250721|15:57:56.034117|S|100|7.125|0|100
C|SOXS|20250721|15:58:00.570490|S|200|7.125|0|200
C|SOXS|20250721|15:58:00.951787|S|200|7.125|0|200
C|SOXS|20250721|15:58:02.667893|S|100|7.13|0|100
C|SOXS|20250721|15:58:03.923021|S|100|7.125|0|100
C|SOXS|20250721|15:58:07.522899|S|100|7.125|0|100
C|SOXS|20250721|15:58:12.838282|S|200|7.125|0|200
C|SOXS|20250721|15:58:14.502660|S|200|7.125|0|200
C|SOXS|20250721|15:58:14.897104|S|138|7.13|0|138
C|SOXS|20250721|15:58:14.897104|S|62|7.125|0|62
C|SOXS|20250721|15:58:19.494789|S|100|7.125|0|100
C|SOXS|20250721|15:58:21.696499|S|100|7.125|0|100
C|SOXS|20250721|15:58:22.074841|S|200|7.125|0|200
C|SOXS|20250721|15:58:22.570539|S|100|7.125|0|100
C|SOXS|20250721|15:59:25.869162|S|28|7.11|0|28
C|SOXS|20250721|15:59:31.716570|S|173|7.11|0|173
C|SOXS|20250721|15:59:44.046734|S|200|7.12|0|200
C|SOXS|20250721|15:59:44.046746|S|167|7.12|0|167
C|SOXS|20250721|15:59:44.046746|S|83|7.12|0|83
C|SOXS|20250721|15:59:44.163158|S|23|7.12|0|23
C|SOXS|20250721|15:59:54.127102|S|98|7.125|0|98
C|SOXS|20250721|15:59:58.826254|S|36|7.13|0|36
C|SOXX|20250721|09:31:45.352996|S|100|247.53|0|100
C|SOXX|20250721|09:32:37.627287|S|20|248.18|0|20
C|SOXX|20250721|09:34:05.870205|S|12|248.33|0|12
C|SOXX|20250721|09:42:05.889564|S|459|248.9|0|459
C|SOXX|20250721|09:42:05.889615|S|100|248.9|0|100
C|SOXX|20250721|09:42:05.889630|S|41|248.9|0|41
C|SOXX|20250721|09:43:03.142153|S|50|248.96|0|50
C|SOXX|20250721|09:43:43.632855|S|10|248.85|0|10
C|SOXX|20250721|09:43:43.632855|S|100|248.84|0|100
C|SOXX|20250721|09:43:43.632856|S|50|248.86|0|50
C|SOXX|20250721|09:43:43.632856|S|28|248.86|0|28
C|SOXX|20250721|09:43:43.633064|S|100|248.7|0|100
C|SOXX|20250721|09:43:43.804285|S|10|248.53|0|10
C|SOXX|20250721|09:43:44.390627|S|100|248.42|0|100
C|SOXX|20250721|09:43:44.390627|S|50|248.42|0|50
C|SOXX|20250721|09:43:44.390629|S|10|248.43|0|10
C|SOXX|20250721|09:43:44.390629|S|120|248.44|0|120
C|SOXX|20250721|09:44:04.793891|S|100|248.24|0|100
C|SOXX|20250721|09:44:04.794029|S|100|248.19|0|100
C|SOXX|20250721|09:44:04.797741|S|100|248.2|0|100
C|SOXX|20250721|09:58:30.992656|S|100|249.02|0|100
C|SOXX|20250721|09:58:30.992706|S|300|249.02|0|300
C|SOXX|20250721|10:00:40.537427|S|200|249.26|0|200
C|SOXX|20250721|10:00:40.537521|S|257|249.26|0|257
C|SOXX|20250721|10:00:40.537770|S|143|249.26|0|143
C|SOXX|20250721|10:01:05.579995|S|300|249.28|0|300
C|SOXX|20250721|10:09:48.646368|S|1|248.82|0|1
C|SOXX|20250721|10:11:07.021367|S|100|248.52|0|100
C|SOXX|20250721|10:11:07.021399|S|3|248.52|0|3
C|SOXX|20250721|10:11:07.021422|S|15|248.52|0|15
C|SOXX|20250721|10:11:07.021478|S|82|248.52|0|82
C|SOXX|20250721|10:11:47.731072|S|100|248.62|0|100
C|SOXX|20250721|10:11:53.640491|S|100|248.68|0|100
C|SOXX|20250721|10:11:54.266182|S|100|248.69|0|100
C|SOXX|20250721|10:11:54.266199|S|100|248.69|0|100
C|SOXX|20250721|10:20:18.831433|S|62|249.09|0|62
C|SOXX|20250721|10:20:18.831586|S|38|249.09|0|38
C|SOXX|20250721|10:21:13.005845|S|10|249.47|0|10
C|SOXX|20250721|10:21:13.005869|S|10|249.47|0|10
C|SOXX|20250721|10:21:13.005908|S|580|249.47|0|580
C|SOXX|20250721|10:22:56.691129|S|100|249.62|0|100
C|SOXX|20250721|10:22:56.691343|S|50|249.62|0|50
C|SOXX|20250721|10:22:56.691357|S|9|249.62|0|9
C|SOXX|20250721|10:22:56.691581|S|100|249.62|0|100
C|SOXX|20250721|10:22:56.691600|S|200|249.62|0|200
C|SOXX|20250721|10:23:00.007785|S|50|249.65|0|50
C|SOXX|20250721|11:04:27.075811|S|200|249.56|0|200
C|SOXX|20250721|11:04:27.075910|S|400|249.56|0|400
C|SOXX|20250721|11:05:21.639538|S|10|249.56|0|10
C|SOXX|20250721|11:05:27.363181|S|10|249.56|0|10
C|SOXX|20250721|11:05:27.363242|S|10|249.56|0|10
C|SOXX|20250721|11:05:27.363667|S|19|249.56|0|19
C|SOXX|20250721|11:05:27.363675|S|13|249.56|0|13
C|SOXX|20250721|11:05:27.363681|S|26|249.56|0|26
C|SOXX|20250721|11:05:27.363755|S|50|249.56|0|50
C|SOXX|20250721|11:05:27.363808|S|3|249.56|0|3
C|SOXX|20250721|11:05:27.363821|S|10|249.56|0|10
C|SOXX|20250721|11:05:27.363829|S|254|249.56|0|254
C|SOXX|20250721|11:05:27.363853|S|195|249.56|0|195
C|SOXX|20250721|11:05:58.409202|S|500|249.59|0|500
C|SOXX|20250721|11:16:19.059109|S|600|249.47|0|600
C|SOXX|20250721|12:31:44.509826|S|2|248.23|0|2
C|SOXX|20250721|13:52:14.993861|S|1|249|0|1
C|SOXX|20250721|14:52:09.381310|S|1|248.65|0|1
C|SOXX|20250721|15:10:05.818578|S|10|247.97|0|10
C|SOXX|20250721|15:10:05.819454|S|50|247.96|0|50
C|SOXX|20250721|15:10:05.926686|S|100|248.03|0|100
C|SOXX|20250721|15:10:05.926686|S|600|248.03|0|600
C|SPAB|20250721|10:39:07.295682|S|100|25.41|0|100
C|SPAB|20250721|10:39:14.508374|S|200|25.41|0|200
C|SPAB|20250721|11:16:10.722957|S|100|25.41|0|100
C|SPAB|20250721|11:35:11.618898|S|100|25.42|0|100
C|SPAB|20250721|12:12:36.711868|S|182|25.42|0|182
C|SPAB|20250721|13:05:08.767471|S|100|25.42|0|100
C|SPAB|20250721|13:13:41.304275|S|200|25.42|0|200
C|SPAB|20250721|13:15:17.650874|S|200|25.42|0|200
C|SPAB|20250721|13:15:17.673743|S|200|25.42|0|200
C|SPAB|20250721|13:15:17.696919|S|200|25.42|0|200
C|SPAB|20250721|13:15:17.719045|S|200|25.42|0|200
C|SPAB|20250721|13:29:18.025995|S|100|25.41|0|100
C|SPAB|20250721|13:29:18.025996|S|100|25.41|0|100
C|SPAB|20250721|13:29:18.025996|S|200|25.41|0|200
C|SPAB|20250721|13:29:18.025996|S|900|25.41|0|900
C|SPAB|20250721|13:45:57.022126|S|100|25.41|0|100
C|SPAB|20250721|13:46:39.995339|S|100|25.41|0|100
C|SPAB|20250721|15:45:59.772721|S|765|25.4|0|765
C|SPAB|20250721|15:55:26.087007|S|100|25.39|0|100
C|SPAB|20250721|15:55:26.087007|S|200|25.39|0|200
C|SPAB|20250721|15:57:04.641144|S|200|25.38|0|200
C|SPAB|20250721|15:57:04.641145|S|200|25.38|0|200
C|SPAB|20250721|15:59:45.852404|S|100|25.38|0|100
C|SPAI|20250721|09:43:18.882565|E|100|4.01|0|100
C|SPAI|20250721|11:04:53.285877|E|83|3.8|0|83
C|SPB|20250721|10:30:00.703170|S|85|56.55|0|85
C|SPB|20250721|10:30:00.703191|S|15|56.55|0|15
C|SPB|20250721|10:30:00.703191|S|61|56.54|0|61
C|SPB|20250721|10:33:17.483776|S|14|56.49|0|14
C|SPB|20250721|10:33:17.483792|S|32|56.49|0|32
C|SPB|20250721|11:14:15.409823|S|123|56.13|0|123
C|SPB|20250721|11:29:58.039285|S|2|56.11|0|2
C|SPB|20250721|11:59:59.147899|S|38|56.12|0|38
C|SPB|20250721|12:15:58.184477|S|15|56.02|0|15
C|SPB|20250721|12:34:57.663470|S|1|55.84|0|1
C|SPB|20250721|12:59:59.589016|S|1|55.89|0|1
C|SPB|20250721|13:15:03.416924|S|1|55.88|0|1
C|SPB|20250721|15:29:23.073240|S|2|55.73|0|2
C|SPB|20250721|15:49:40.524537|S|72|55.6|0|72
C|SPB|20250721|15:49:57.001449|S|100|55.51|0|100
C|SPB|20250721|15:52:02.042023|S|100|55.6|0|100
C|SPB|20250721|15:56:30.465353|S|100|55.62|0|100
C|SPB|20250721|15:59:44.264048|S|84|55.69|0|84
C|SPB|20250721|15:59:45.055940|S|16|55.69|0|16
C|SPB|20250721|15:59:48.650278|S|14|55.71|0|14
C|SPBO|20250721|10:03:30.157778|S|1|29.06|0|1
C|SPBO|20250721|10:03:42.045813|S|400|29.06|0|400
C|SPBO|20250721|10:03:42.370247|S|800|29.06|0|800
C|SPBO|20250721|11:55:30.675726|S|100|29.07|0|100
C|SPBO|20250721|11:55:30.675726|S|100|29.07|0|100
C|SPBO|20250721|11:55:30.675727|S|400|29.07|0|400
C|SPBO|20250721|11:55:30.676471|S|100|29.07|0|100
C|SPBO|20250721|11:55:30.677659|S|100|29.07|0|100
C|SPBO|20250721|14:46:52.950176|S|400|29.04|0|400
C|SPBO|20250721|14:46:52.950176|S|100|29.04|0|100
C|SPBU|20250721|09:30:12.387541|S|37|26.37|0|37
C|SPBU|20250721|11:51:38.983523|S|100|26.43|0|100
C|SPBU|20250721|11:51:38.984595|S|57|26.43|0|57
C|SPBU|20250721|12:21:50.597176|S|100|26.41|0|100
C|SPBU|20250721|14:25:49.076209|S|200|26.43|0|200
C|SPBU|20250721|15:27:26.626779|S|200|26.36|0|200
C|SPBU|20250721|15:30:28.779907|S|100|26.37|0|100
C|SPBU|20250721|15:34:44.341352|S|300|26.36|0|300
C|SPBU|20250721|15:34:44.342386|S|100|26.36|0|100
C|SPBU|20250721|15:36:06.639821|S|100|26.36|0|100
C|SPBU|20250721|15:57:27.435192|S|100|26.33|0|100
C|SPCE|20250721|09:30:16.135035|S|100|4.085|0|100
C|SPCE|20250721|09:30:16.135045|S|300|4.085|0|300
C|SPCE|20250721|09:31:40.082031|S|200|4.075|0|200
C|SPCE|20250721|09:35:08.805140|S|100|4.215|0|100
C|SPCE|20250721|09:42:10.568805|S|200|4.235|0|200
C|SPCE|20250721|09:43:32.667798|S|400|4.255|0|400
C|SPCE|20250721|09:43:33.987274|S|3|4.245|0|3
C|SPCE|20250721|09:43:33.987299|S|397|4.245|0|397
C|SPCE|20250721|09:43:59.475727|S|73|4.25|0|73
C|SPCE|20250721|09:44:22.532119|S|1|4.25|0|1
C|SPCE|20250721|09:44:22.532273|S|4|4.25|0|4
C|SPCE|20250721|09:44:23.218336|S|22|4.25|0|22
C|SPCE|20250721|09:45:25.706157|S|100|4.25|0|100
C|SPCE|20250721|09:45:25.706157|S|200|4.25|0|200
C|SPCE|20250721|09:45:38.357726|S|450|4.2|0|450
C|SPCE|20250721|09:45:38.357799|S|450|4.2|0|450
C|SPCE|20250721|09:45:38.357943|S|100|4.2|0|100
C|SPCE|20250721|09:52:24.096079|S|7|4.15|0|7
C|SPCE|20250721|09:52:24.098062|S|7|4.16|0|7
C|SPCE|20250721|09:52:24.098072|S|7|4.16|0|7
C|SPCE|20250721|09:52:24.098115|S|186|4.16|0|186
C|SPCE|20250721|09:52:28.595500|S|200|4.15|0|200
C|SPCE|20250721|09:53:34.526982|S|10|4.15|0|10
C|SPCE|20250721|09:53:52.650649|S|199|4.185|0|199
C|SPCE|20250721|09:53:52.650707|S|1|4.185|0|1
C|SPCE|20250721|09:54:18.112296|S|500|4.2|0|500
C|SPCE|20250721|09:54:19.527496|S|200|4.2|0|200
C|SPCE|20250721|09:56:53.862090|S|100|4.2|0|100
C|SPCE|20250721|09:57:17.560988|S|100|4.215|0|100
C|SPCE|20250721|09:57:47.863077|S|5|4.23|0|5
C|SPCE|20250721|09:57:47.907894|S|200|4.23|0|200
C|SPCE|20250721|09:57:47.907894|S|100|4.23|0|100
C|SPCE|20250721|09:57:47.907894|S|100|4.23|0|100
C|SPCE|20250721|09:57:47.907894|S|195|4.23|0|195
C|SPCE|20250721|09:58:06.995672|S|100|4.2|0|100
C|SPCE|20250721|09:58:06.995685|S|100|4.2|0|100
C|SPCE|20250721|09:58:32.304060|S|200|4.2|0|200
C|SPCE|20250721|09:58:39.569013|S|200|4.23|0|200
C|SPCE|20250721|10:01:13.718101|S|85|4.2|0|85
C|SPCE|20250721|10:01:24.444562|S|1|4.2|0|1
C|SPCE|20250721|10:01:24.444571|S|14|4.2|0|14
C|SPCE|20250721|10:04:45.070442|E|2|4.16|0|2
C|SPCE|20250721|10:07:55.906553|E|60|4.18|0|60
C|SPCE|20250721|10:08:04.280639|E|50|4.185|0|50
C|SPCE|20250721|10:11:17.686136|S|1|4.14|0|1
C|SPCE|20250721|10:13:05.023887|S|1|4.11|0|1
C|SPCE|20250721|10:13:10.978511|S|74|4.1|0|74
C|SPCE|20250721|10:13:10.978530|S|126|4.1|0|126
C|SPCE|20250721|10:15:15.998113|E|200|4.12|0|200
C|SPCE|20250721|10:18:58.120700|S|200|4.105|0|200
C|SPCE|20250721|10:19:37.716251|S|100|4.13|0|100
C|SPCE|20250721|10:21:34.427391|S|100|4.13|0|100
C|SPCE|20250721|10:22:58.780867|S|149|4.155|0|149
C|SPCE|20250721|10:23:23.676585|S|96|4.15|0|96
C|SPCE|20250721|10:30:00.658841|S|2|4.11|0|2
C|SPCE|20250721|10:32:40.074690|S|300|4.145|0|300
C|SPCE|20250721|10:36:53.108580|S|2|4.13|0|2
C|SPCE|20250721|10:41:58.567052|E|5|4.145|0|5
C|SPCE|20250721|10:41:58.567554|E|10|4.145|0|10
C|SPCE|20250721|10:42:20.937598|S|1|4.135|0|1
C|SPCE|20250721|10:42:23.939054|S|143|4.165|0|143
C|SPCE|20250721|10:42:23.939144|S|157|4.165|0|157
C|SPCE|20250721|10:49:21.698830|S|300|4.215|0|300
C|SPCE|20250721|10:50:18.795622|S|100|4.245|0|100
C|SPCE|20250721|10:50:39.608489|S|12|4.22|0|12
C|SPCE|20250721|10:51:45.258114|E|1|4.24|0|1
C|SPCE|20250721|10:52:19.503009|S|100|4.245|0|100
C|SPCE|20250721|10:54:49.541228|S|297|4.245|0|297
C|SPCE|20250721|10:55:31.273043|S|4|4.26|0|4
C|SPCE|20250721|10:55:31.273044|S|200|4.26|0|200
C|SPCE|20250721|10:58:26.648122|S|100|4.195|0|100
C|SPCE|20250721|11:01:25.745992|E|3|4.22|0|3
C|SPCE|20250721|11:06:31.356785|E|6|4.22|0|6
C|SPCE|20250721|11:12:57.795506|S|234|4.225|0|234
C|SPCE|20250721|11:12:57.795606|S|66|4.225|0|66
C|SPCE|20250721|11:13:43.853691|S|2|4.21|0|2
C|SPCE|20250721|11:13:43.853691|S|100|4.21|0|100
C|SPCE|20250721|11:13:58.466652|S|20|4.21|0|20
C|SPCE|20250721|11:15:11.337849|S|100|4.2|0|100
C|SPCE|20250721|11:15:11.374731|S|2|4.205|0|2
C|SPCE|20250721|11:15:27.803387|S|20|4.21|0|20
C|SPCE|20250721|11:27:02.596186|S|5|4.18|0|5
C|SPCE|20250721|11:29:11.302484|S|219|4.185|0|219
C|SPCE|20250721|11:29:11.302526|S|581|4.185|0|581
C|SPCE|20250721|11:31:52.583370|S|300|4.205|0|300
C|SPCE|20250721|11:34:01.968451|S|3|4.205|0|3
C|SPCE|20250721|11:34:01.968517|S|297|4.205|0|297
C|SPCE|20250721|11:34:01.969409|S|7|4.21|0|7
C|SPCE|20250721|11:34:01.969421|S|7|4.21|0|7
C|SPCE|20250721|11:34:03.288955|S|4|4.21|0|4
C|SPCE|20250721|11:35:43.486902|S|4|4.235|0|4
C|SPCE|20250721|11:35:43.486922|S|219|4.235|0|219
C|SPCE|20250721|11:35:43.486969|S|77|4.235|0|77
C|SPCE|20250721|11:40:15.160351|S|200|4.19|0|200
C|SPCE|20250721|11:40:15.160351|S|62|4.19|0|62
C|SPCE|20250721|11:42:49.994361|S|5|4.14|0|5
C|SPCE|20250721|11:42:49.994700|S|15|4.14|0|15
C|SPCE|20250721|11:50:28.746938|S|100|4.17|0|100
C|SPCE|20250721|11:51:11.658268|S|100|4.17|0|100
C|SPCE|20250721|11:52:29.996559|S|300|4.145|0|300
C|SPCE|20250721|11:53:58.681174|S|100|4.14|0|100
C|SPCE|20250721|11:55:26.308924|S|35|4.13|0|35
C|SPCE|20250721|11:55:53.052737|S|200|4.13|0|200
C|SPCE|20250721|12:01:37.165938|S|200|4.135|0|200
C|SPCE|20250721|12:01:37.166055|S|100|4.135|0|100
C|SPCE|20250721|12:08:00.174298|S|100|4.11|0|100
C|SPCE|20250721|12:10:06.495628|S|219|4.125|0|219
C|SPCE|20250721|12:10:13.589688|S|10|4.13|0|10
C|SPCE|20250721|12:15:25.226722|S|30|4.12|0|30
C|SPCE|20250721|12:15:25.226722|S|15|4.12|0|15
C|SPCE|20250721|12:15:25.226722|S|15|4.12|0|15
C|SPCE|20250721|12:16:14.218618|S|1|4.11|0|1
C|SPCE|20250721|12:16:32.338402|S|1|4.09|0|1
C|SPCE|20250721|12:17:29.617445|S|62|4.065|0|62
C|SPCE|20250721|12:17:29.617696|S|62|4.06|0|62
C|SPCE|20250721|12:18:59.346579|E|60|4.085|0|60
C|SPCE|20250721|12:18:59.346922|E|140|4.085|0|140
C|SPCE|20250721|12:21:02.943852|S|1|4.08|0|1
C|SPCE|20250721|12:21:27.225139|S|1|4.05|0|1
C|SPCE|20250721|12:24:30.800410|S|1|4.01|0|1
C|SPCE|20250721|12:24:30.802173|S|182|4.01|0|182
C|SPCE|20250721|12:24:30.802858|S|200|4.01|0|200
C|SPCE|20250721|12:24:30.810552|S|66|4|0|66
C|SPCE|20250721|12:25:46.120309|S|200|4|0|200
C|SPCE|20250721|12:25:46.120309|S|100|4|0|100
C|SPCE|20250721|12:25:46.169562|E|140|3.995|0|140
C|SPCE|20250721|12:25:51.323923|S|70|4|0|70
C|SPCE|20250721|12:25:51.339358|S|100|4.015|0|100
C|SPCE|20250721|12:25:51.339426|S|450|4.015|0|450
C|SPCE|20250721|12:25:51.371853|E|100|4.01|0|100
C|SPCE|20250721|12:25:51.388089|S|200|4.02|0|200
C|SPCE|20250721|12:25:51.431113|E|40|4.025|0|40
C|SPCE|20250721|12:25:51.608701|S|100|4.025|0|100
C|SPCE|20250721|12:26:03.623493|E|140|4.03|0|140
C|SPCE|20250721|12:26:59.613314|S|100|4.035|0|100
C|SPCE|20250721|12:26:59.613342|S|200|4.035|0|200
C|SPCE|20250721|12:27:51.062095|S|5|4.05|0|5
C|SPCE|20250721|12:28:07.596743|S|1|4.05|0|1
C|SPCE|20250721|12:30:14.285137|S|1|4.07|0|1
C|SPCE|20250721|12:32:32.218439|S|52|4.06|0|52
C|SPCE|20250721|12:32:32.218439|S|11|4.06|0|11
C|SPCE|20250721|12:32:32.218439|S|32|4.06|0|32
C|SPCE|20250721|12:32:32.218440|S|49|4.06|0|49
C|SPCE|20250721|12:32:48.762245|S|1|4.05|0|1
C|SPCE|20250721|12:32:48.762245|S|1|4.05|0|1
C|SPCE|20250721|12:32:48.762246|S|17|4.05|0|17
C|SPCE|20250721|12:32:48.762246|S|17|4.05|0|17
C|SPCE|20250721|12:32:48.762246|S|9|4.05|0|9
C|SPCE|20250721|12:32:48.763205|S|1|4.04|0|1
C|SPCE|20250721|12:33:48.155260|S|1|4.04|0|1
C|SPCE|20250721|12:34:11.581008|S|1|4.04|0|1
C|SPCE|20250721|12:34:40.630993|S|1|4.03|0|1
C|SPCE|20250721|12:35:23.099140|S|5|4.035|0|5
C|SPCE|20250721|12:35:23.099942|S|1|4.03|0|1
C|SPCE|20250721|12:35:23.099942|S|2|4.03|0|2
C|SPCE|20250721|12:35:23.099943|S|2|4.03|0|2
C|SPCE|20250721|12:35:29.572506|S|10|4.05|0|10
C|SPCE|20250721|12:36:38.600682|S|32|4.04|0|32
C|SPCE|20250721|12:36:38.600682|S|16|4.04|0|16
C|SPCE|20250721|12:39:01.749275|S|4|4.045|0|4
C|SPCE|20250721|12:39:01.749300|S|274|4.045|0|274
C|SPCE|20250721|12:39:01.749339|S|4|4.04|0|4
C|SPCE|20250721|12:46:28.253169|S|11|4.04|0|11
C|SPCE|20250721|12:46:28.253169|S|17|4.04|0|17
C|SPCE|20250721|12:46:28.284664|S|100|4.035|0|100
C|SPCE|20250721|12:46:28.284722|S|100|4.035|0|100
C|SPCE|20250721|12:46:28.284730|S|450|4.035|0|450
C|SPCE|20250721|12:48:54.754716|S|10|4.04|0|10
C|SPCE|20250721|12:49:37.881885|S|1|4.02|0|1
C|SPCE|20250721|12:49:37.939236|S|57|4.02|0|57
C|SPCE|20250721|12:50:32.104604|S|1|3.99|0|1
C|SPCE|20250721|12:51:32.780171|S|205|3.995|0|205
C|SPCE|20250721|12:51:48.201492|S|100|4|0|100
C|SPCE|20250721|12:51:48.201493|S|100|4|0|100
C|SPCE|20250721|12:52:52.112686|S|5|4.03|0|5
C|SPCE|20250721|13:02:50.194401|S|30|4.06|0|30
C|SPCE|20250721|13:02:50.194401|S|23|4.06|0|23
C|SPCE|20250721|13:02:50.194401|S|15|4.06|0|15
C|SPCE|20250721|13:02:50.751519|S|100|4.065|0|100
C|SPCE|20250721|13:02:50.751596|S|100|4.065|0|100
C|SPCE|20250721|13:02:50.751632|S|10|4.065|0|10
C|SPCE|20250721|13:02:50.751633|S|90|4.065|0|90
C|SPCE|20250721|13:04:53.468274|S|1|4.06|0|1
C|SPCE|20250721|13:04:53.468274|S|21|4.06|0|21
C|SPCE|20250721|13:08:45.475591|S|100|4.03|0|100
C|SPCE|20250721|13:27:18.871585|S|1|4.045|0|1
C|SPCE|20250721|13:32:05.177578|S|192|4.065|0|192
C|SPCE|20250721|13:32:05.201673|S|3|4.06|0|3
C|SPCE|20250721|13:35:01.449367|S|1|4.05|0|1
C|SPCE|20250721|13:35:01.449368|S|3|4.05|0|3
C|SPCE|20250721|13:35:01.449368|S|2|4.05|0|2
C|SPCE|20250721|13:43:32.115060|S|33|4.05|0|33
C|SPCE|20250721|13:43:32.115060|S|47|4.05|0|47
C|SPCE|20250721|13:43:32.115060|S|220|4.05|0|220
C|SPCE|20250721|13:43:32.167896|S|300|4.05|0|300
C|SPCE|20250721|13:43:35.280876|S|300|4.05|0|300
C|SPCE|20250721|13:43:36.169341|S|300|4.05|0|300
C|SPCE|20250721|13:43:42.127110|S|300|4.05|0|300
C|SPCE|20250721|13:44:27.990936|S|300|4.05|0|300
C|SPCE|20250721|13:44:31.801274|S|300|4.045|0|300
C|SPCE|20250721|13:44:31.851913|S|300|4.05|0|300
C|SPCE|20250721|13:45:06.057983|S|400|4.05|0|400
C|SPCE|20250721|13:45:18.773218|S|400|4.05|0|400
C|SPCE|20250721|13:47:24.915501|S|400|4.05|0|400
C|SPCE|20250721|13:47:28.529084|S|400|4.05|0|400
C|SPCE|20250721|13:47:32.151538|S|400|4.05|0|400
C|SPCE|20250721|13:47:32.202386|S|400|4.04|0|400
C|SPCE|20250721|13:47:32.480623|S|100|4.055|0|100
C|SPCE|20250721|13:54:26.270591|S|300|4.09|0|300
C|SPCE|20250721|13:54:26.320405|E|60|4.085|0|60
C|SPCE|20250721|13:54:26.320731|E|140|4.085|0|140
C|SPCE|20250721|13:54:26.520119|E|60|4.11|0|60
C|SPCE|20250721|13:54:26.520401|E|40|4.11|0|40
C|SPCE|20250721|13:57:33.543781|S|11|4.1|0|11
C|SPCE|20250721|13:57:33.543820|S|11|4.1|0|11
C|SPCE|20250721|13:57:33.543821|S|400|4.1|0|400
C|SPCE|20250721|13:57:33.543824|S|400|4.1|0|400
C|SPCE|20250721|13:57:33.543840|S|200|4.1|0|200
C|SPCE|20250721|14:00:17.286513|S|15|4.11|0|15
C|SPCE|20250721|14:03:24.749814|E|60|4.13|0|60
C|SPCE|20250721|14:03:24.750157|E|40|4.13|0|40
C|SPCE|20250721|14:05:43.295992|E|10|4.15|0|10
C|SPCE|20250721|14:06:28.205142|S|100|4.175|0|100
C|SPCE|20250721|14:20:10.353126|S|3|4.16|0|3
C|SPCE|20250721|14:26:12.002947|S|2|4.16|0|2
C|SPCE|20250721|14:26:12.002965|S|2|4.16|0|2
C|SPCE|20250721|14:26:12.144909|E|5|4.165|0|5
C|SPCE|20250721|14:26:15.072630|S|1|4.17|0|1
C|SPCE|20250721|14:26:15.072647|S|1|4.17|0|1
C|SPCE|20250721|14:26:22.543918|S|4|4.18|0|4
C|SPCE|20250721|14:26:22.545232|S|5|4.19|0|5
C|SPCE|20250721|14:29:25.005181|S|31|4.16|0|31
C|SPCE|20250721|14:30:04.430746|S|340|4.225|0|340
C|SPCE|20250721|14:30:04.815787|S|400|4.225|0|400
C|SPCE|20250721|14:30:04.816091|S|400|4.23|0|400
C|SPCE|20250721|14:30:04.816295|S|3|4.23|0|3
C|SPCE|20250721|14:30:04.816314|S|3|4.23|0|3
C|SPCE|20250721|14:30:04.816314|S|394|4.23|0|394
C|SPCE|20250721|14:30:34.858051|E|8|4.235|0|8
C|SPCE|20250721|14:30:37.283090|E|154|4.24|0|154
C|SPCE|20250721|14:31:06.617954|E|102|4.26|0|102
C|SPCE|20250721|14:31:06.618349|E|140|4.26|0|140
C|SPCE|20250721|14:34:18.902985|S|400|4.23|0|400
C|SPCE|20250721|14:41:40.096914|S|100|4.2|0|100
C|SPCE|20250721|14:41:40.125053|S|1|4.2|0|1
C|SPCE|20250721|14:41:40.142162|S|400|4.195|0|400
C|SPCE|20250721|14:42:52.147847|S|100|4.2|0|100
C|SPCE|20250721|14:46:00.447759|S|100|4.2|0|100
C|SPCE|20250721|14:46:00.447760|S|400|4.2|0|400
C|SPCE|20250721|14:46:31.969935|S|218|4.215|0|218
C|SPCE|20250721|14:49:04.982491|S|1|4.19|0|1
C|SPCE|20250721|14:49:04.982501|S|1|4.19|0|1
C|SPCE|20250721|14:51:45.149784|S|100|4.15|0|100
C|SPCE|20250721|14:59:22.098086|S|100|4.125|0|100
C|SPCE|20250721|15:04:27.141983|S|100|4.13|0|100
C|SPCE|20250721|15:04:31.518453|S|56|4.13|0|56
C|SPCE|20250721|15:04:37.227557|S|282|4.15|0|282
C|SPCE|20250721|15:04:37.227557|S|218|4.155|0|218
C|SPCE|20250721|15:04:37.231428|S|500|4.16|0|500
C|SPCE|20250721|15:04:37.288257|S|400|4.165|0|400
C|SPCE|20250721|15:04:55.794982|S|100|4.16|0|100
C|SPCE|20250721|15:04:55.795465|S|11|4.16|0|11
C|SPCE|20250721|15:04:55.795466|S|11|4.16|0|11
C|SPCE|20250721|15:04:56.160618|S|100|4.16|0|100
C|SPCE|20250721|15:07:33.917780|S|7|4.145|0|7
C|SPCE|20250721|15:07:47.514654|E|10|4.145|0|10
C|SPCE|20250721|15:10:22.157634|S|100|4.155|0|100
C|SPCE|20250721|15:10:22.157714|S|300|4.155|0|300
C|SPCE|20250721|15:13:38.815405|E|80|4.24|0|80
C|SPCE|20250721|15:13:38.816901|E|100|4.22|0|100
C|SPCE|20250721|15:14:00.901369|S|75|4.23|0|75
C|SPCE|20250721|15:14:00.901463|S|300|4.23|0|300
C|SPCE|20250721|15:16:36.616576|S|218|4.245|0|218
C|SPCE|20250721|15:16:36.660191|E|50|4.24|0|50
C|SPCE|20250721|15:18:38.155872|E|3|4.26|0|3
C|SPCE|20250721|15:18:43.985380|S|100|4.26|0|100
C|SPCE|20250721|15:18:45.686125|S|100|4.255|0|100
C|SPCE|20250721|15:19:46.167696|S|101|4.255|0|101
C|SPCE|20250721|15:20:22.895608|S|50|4.255|0|50
C|SPCE|20250721|15:20:22.895625|S|249|4.255|0|249
C|SPCE|20250721|15:20:23.063812|S|200|4.28|0|200
C|SPCE|20250721|15:20:23.063813|S|100|4.28|0|100
C|SPCE|20250721|15:20:23.113757|E|60|4.28|0|60
C|SPCE|20250721|15:20:38.713400|S|100|4.29|0|100
C|SPCE|20250721|15:20:38.765139|E|282|4.29|0|282
C|SPCE|20250721|15:20:38.765139|E|218|4.295|0|218
C|SPCE|20250721|15:20:51.100290|S|500|4.29|0|500
C|SPCE|20250721|15:21:03.597335|S|10|4.31|0|10
C|SPCE|20250721|15:22:15.013853|E|100|4.33|0|100
C|SPCE|20250721|15:22:15.055806|S|100|4.335|0|100
C|SPCE|20250721|15:22:22.773851|S|100|4.33|0|100
C|SPCE|20250721|15:25:37.723074|S|62|4.365|0|62
C|SPCE|20250721|15:25:59.432659|S|100|4.34|0|100
C|SPCE|20250721|15:26:00.514609|S|500|4.32|0|500
C|SPCE|20250721|15:26:01.422834|S|273|4.325|0|273
C|SPCE|20250721|15:26:01.422896|S|450|4.325|0|450
C|SPCE|20250721|15:26:27.110469|S|10|4.33|0|10
C|SPCE|20250721|15:27:27.943050|S|300|4.295|0|300
C|SPCE|20250721|15:29:18.464127|S|12|4.28|0|12
C|SPCE|20250721|15:29:18.464156|S|12|4.28|0|12
C|SPCE|20250721|15:30:26.588419|S|102|4.29|0|102
C|SPCE|20250721|15:30:26.615079|S|12|4.28|0|12
C|SPCE|20250721|15:30:26.615093|S|88|4.28|0|88
C|SPCE|20250721|15:30:26.615912|E|100|4.28|0|100
C|SPCE|20250721|15:31:09.026394|S|11|4.28|0|11
C|SPCE|20250721|15:31:09.129761|S|100|4.275|0|100
C|SPCE|20250721|15:31:09.893961|S|38|4.27|0|38
C|SPCE|20250721|15:33:22.775100|S|100|4.27|0|100
C|SPCE|20250721|15:33:22.775100|S|63|4.27|0|63
C|SPCE|20250721|15:34:08.579294|S|100|4.27|0|100
C|SPCE|20250721|15:34:32.727253|S|100|4.28|0|100
C|SPCE|20250721|15:35:45.252066|E|2|4.295|0|2
C|SPCE|20250721|15:39:20.528524|S|25|4.285|0|25
C|SPCE|20250721|15:39:49.131827|S|2|4.27|0|2
C|SPCE|20250721|15:40:50.060740|S|273|4.255|0|273
C|SPCE|20250721|15:46:55.282416|S|100|4.29|0|100
C|SPCE|20250721|15:48:16.398591|S|332|4.27|0|332
C|SPCE|20250721|15:48:16.398599|S|332|4.27|0|332
C|SPCE|20250721|15:48:16.398696|S|996|4.27|0|996
C|SPCE|20250721|15:48:16.398711|S|996|4.27|0|996
C|SPCE|20250721|15:48:16.398715|S|332|4.27|0|332
C|SPCE|20250721|15:48:24.655651|S|16|4.26|0|16
C|SPCE|20250721|15:48:33.915492|S|18|4.27|0|18
C|SPCE|20250721|15:48:38.810374|S|14|4.27|0|14
C|SPCE|20250721|15:48:40.352634|S|332|4.27|0|332
C|SPCE|20250721|15:48:40.353020|S|332|4.27|0|332
C|SPCE|20250721|15:48:43.844125|S|5|4.27|0|5
C|SPCE|20250721|15:48:48.814505|S|49|4.27|0|49
C|SPCE|20250721|15:49:00.334262|E|10|4.265|0|10
C|SPCE|20250721|15:49:08.806562|S|52|4.27|0|52
C|SPCE|20250721|15:49:08.807326|S|102|4.27|0|102
C|SPCE|20250721|15:49:13.808780|S|132|4.27|0|132
C|SPCE|20250721|15:49:13.808858|S|3|4.27|0|3
C|SPCE|20250721|15:49:34.915787|S|332|4.27|0|332
C|SPCE|20250721|15:49:34.915800|S|332|4.27|0|332
C|SPCE|20250721|15:49:34.915810|S|309|4.27|0|309
C|SPCE|20250721|15:50:09.316158|S|220|4.28|0|220
C|SPCE|20250721|15:50:34.278556|S|348|4.28|0|348
C|SPCE|20250721|15:51:42.064749|S|104|4.28|0|104
C|SPCE|20250721|15:51:55.932967|S|100|4.27|0|100
C|SPCE|20250721|15:52:21.093954|E|400|4.295|0|400
C|SPCE|20250721|15:53:23.685327|S|239|4.3|0|239
C|SPCE|20250721|15:53:49.869485|S|100|4.29|0|100
C|SPCE|20250721|15:54:04.121555|S|105|4.3|0|105
C|SPCE|20250721|15:54:18.572487|S|109|4.3|0|109
C|SPCE|20250721|15:54:31.812101|S|116|4.3|0|116
C|SPCE|20250721|15:55:14.203130|S|102|4.3|0|102
C|SPCE|20250721|15:55:28.788989|S|200|4.3|0|200
C|SPCE|20250721|15:55:29.328056|S|100|4.295|0|100
C|SPCE|20250721|15:56:00.231100|S|100|4.295|0|100
C|SPCE|20250721|15:56:12.318088|S|100|4.295|0|100
C|SPCE|20250721|15:57:03.318804|S|400|4.3|0|400
C|SPCE|20250721|15:57:05.668674|S|9|4.295|0|9
C|SPCE|20250721|15:57:12.131857|S|400|4.3|0|400
C|SPCE|20250721|15:57:12.645951|E|5|4.305|0|5
C|SPCE|20250721|15:57:12.647582|E|11|4.305|0|11
C|SPCE|20250721|15:57:24.536729|S|400|4.31|0|400
C|SPCE|20250721|15:57:34.591075|S|300|4.31|0|300
C|SPCE|20250721|15:58:35.521166|S|82|4.3|0|82
C|SPCE|20250721|15:58:35.521166|S|300|4.3|0|300
C|SPCE|20250721|15:58:51.994261|S|300|4.3|0|300
C|SPCE|20250721|15:58:51.994261|S|255|4.3|0|255
C|SPCE|20250721|15:58:52.050696|S|72|4.3|0|72
C|SPCE|20250721|15:59:15.349914|S|300|4.3|0|300
C|SPCE|20250721|15:59:15.439743|S|100|4.3|0|100
C|SPCE|20250721|15:59:27.751824|S|100|4.31|0|100
C|SPCE|20250721|15:59:27.751824|S|300|4.31|0|300
C|SPCE|20250721|15:59:40.427650|S|200|4.31|0|200
C|SPCE|20250721|15:59:40.427650|S|300|4.31|0|300
C|SPCE|20250721|15:59:46.570660|S|200|4.31|0|200
C|SPCE|20250721|15:59:46.570660|S|300|4.31|0|300
C|SPCE|20250721|15:59:46.712426|S|200|4.31|0|200
C|SPCE|20250721|15:59:46.712426|S|24|4.31|0|24
C|SPCE|20250721|15:59:46.712426|S|76|4.31|0|76
C|SPCE|20250721|15:59:49.870974|S|280|4.31|0|280
C|SPCE|20250721|15:59:49.871029|S|20|4.31|0|20
C|SPCE|20250721|15:59:59.752310|S|30|4.31|0|30
C|SPCE|20250721|15:59:59.752328|S|8|4.31|0|8
C|SPCE|20250721|15:59:59.752338|S|8|4.31|0|8
C|SPDG|20250721|13:51:26.745888|S|78|39.29|0|78
C|SPDG|20250721|14:44:11.617404|S|100|39.26|0|100
C|SPDG|20250721|14:59:08.417265|S|100|39.22|0|100
C|SPDG|20250721|14:59:55.201516|S|7|39.22|0|7
C|SPDN|20250721|09:30:01.273978|S|100|10.17|0|100
C|SPDN|20250721|09:30:01.290908|S|100|10.17|0|100
C|SPDN|20250721|09:30:47.919521|S|100|10.17|0|100
C|SPDN|20250721|09:36:40.207364|S|100|10.16|0|100
C|SPDN|20250721|09:39:14.916157|S|100|10.16|0|100
C|SPDN|20250721|09:39:18.121638|S|100|10.16|0|100
C|SPDN|20250721|09:45:39.820360|S|100|10.15|0|100
C|SPDN|20250721|09:45:42.745937|S|100|10.15|0|100
C|SPDN|20250721|09:45:43.952929|S|100|10.15|0|100
C|SPDN|20250721|09:45:44.221792|S|100|10.15|0|100
C|SPDN|20250721|09:45:48.344791|S|100|10.15|0|100
C|SPDN|20250721|09:45:50.094937|S|100|10.15|0|100
C|SPDN|20250721|09:45:50.095435|S|100|10.15|0|100
C|SPDN|20250721|09:45:59.450326|S|100|10.15|0|100
C|SPDN|20250721|09:46:00.045884|S|100|10.15|0|100
C|SPDN|20250721|09:48:50.211704|S|100|10.15|0|100
C|SPDN|20250721|09:49:03.506821|S|100|10.15|0|100
C|SPDN|20250721|09:51:45.451587|S|100|10.15|0|100
C|SPDN|20250721|09:51:45.470118|S|100|10.15|0|100
C|SPDN|20250721|09:51:46.356550|S|100|10.15|0|100
C|SPDN|20250721|09:51:48.414513|S|100|10.15|0|100
C|SPDN|20250721|09:51:48.523769|S|100|10.15|0|100
C|SPDN|20250721|09:51:49.989786|S|100|10.15|0|100
C|SPDN|20250721|09:51:50.987366|S|100|10.15|0|100
C|SPDN|20250721|09:55:58.726687|S|100|10.14|0|100
C|SPDN|20250721|09:55:58.726688|S|100|10.14|0|100
C|SPDN|20250721|09:56:02.705055|S|100|10.14|0|100
C|SPDN|20250721|10:01:53.656181|S|100|10.14|0|100
C|SPDN|20250721|10:16:50.051453|S|100|10.14|0|100
C|SPDN|20250721|10:17:43.171666|S|100|10.14|0|100
C|SPDN|20250721|10:18:39.550233|S|100|10.14|0|100
C|SPDN|20250721|10:18:45.797592|S|100|10.14|0|100
C|SPDN|20250721|10:18:51.011720|S|100|10.14|0|100
C|SPDN|20250721|10:18:55.005543|S|100|10.14|0|100
C|SPDN|20250721|10:19:00.181190|S|100|10.14|0|100
C|SPDN|20250721|10:19:06.802738|S|100|10.14|0|100
C|SPDN|20250721|10:19:07.614955|S|100|10.14|0|100
C|SPDN|20250721|10:21:45.642467|S|100|10.13|0|100
C|SPDN|20250721|10:21:51.538762|S|100|10.13|0|100
C|SPDN|20250721|10:21:51.856610|S|100|10.13|0|100
C|SPDN|20250721|10:21:52.264543|S|100|10.13|0|100
C|SPDN|20250721|10:21:56.411500|S|100|10.13|0|100
C|SPDN|20250721|10:35:28.351360|S|100|10.13|0|100
C|SPDN|20250721|10:35:45.358313|S|100|10.13|0|100
C|SPDN|20250721|10:53:22.788869|S|100|10.14|0|100
C|SPDN|20250721|11:15:08.232710|S|100|10.13|0|100
C|SPDN|20250721|11:51:19.183975|S|100|10.13|0|100
C|SPDN|20250721|11:52:06.381118|S|100|10.13|0|100
C|SPDN|20250721|11:54:59.330851|S|100|10.13|0|100
C|SPDN|20250721|11:55:11.033514|S|100|10.13|0|100
C|SPDN|20250721|11:56:54.065278|S|100|10.13|0|100
C|SPDN|20250721|11:57:00.019281|S|100|10.13|0|100
C|SPDN|20250721|11:57:11.352385|S|100|10.13|0|100
C|SPDN|20250721|12:02:32.750101|S|100|10.13|0|100
C|SPDN|20250721|12:03:12.825239|S|100|10.13|0|100
C|SPDN|20250721|12:03:32.914766|S|100|10.13|0|100
C|SPDN|20250721|12:03:54.903150|S|100|10.13|0|100
C|SPDN|20250721|12:04:00.611107|S|100|10.13|0|100
C|SPDN|20250721|12:04:01.394087|S|100|10.13|0|100
C|SPDN|20250721|12:04:06.607881|S|100|10.13|0|100
C|SPDN|20250721|12:04:26.408010|S|100|10.13|0|100
C|SPDN|20250721|12:04:33.808479|S|100|10.13|0|100
C|SPDN|20250721|12:06:40.022239|S|100|10.13|0|100
C|SPDN|20250721|12:24:33.520410|S|100|10.14|0|100
C|SPDN|20250721|12:24:33.860380|S|100|10.14|0|100
C|SPDN|20250721|12:24:37.158897|S|100|10.14|0|100
C|SPDN|20250721|12:24:37.290945|S|100|10.14|0|100
C|SPDN|20250721|12:24:38.108215|S|100|10.14|0|100
C|SPDN|20250721|12:24:38.110946|S|100|10.14|0|100
C|SPDN|20250721|12:24:38.538581|S|100|10.14|0|100
C|SPDN|20250721|12:24:38.538582|S|100|10.14|0|100
C|SPDN|20250721|12:24:47.098417|S|100|10.14|0|100
C|SPDN|20250721|12:25:02.912499|S|100|10.14|0|100
C|SPDN|20250721|12:25:08.415853|S|100|10.14|0|100
C|SPDN|20250721|12:25:36.667012|S|100|10.14|0|100
C|SPDN|20250721|12:25:42.148203|S|100|10.14|0|100
C|SPDN|20250721|12:25:44.608980|S|100|10.14|0|100
C|SPDN|20250721|12:26:22.486557|S|100|10.14|0|100
C|SPDN|20250721|12:50:21.188204|S|100|10.13|0|100
C|SPDN|20250721|12:56:21.854358|S|100|10.13|0|100
C|SPDN|20250721|12:56:26.309986|S|100|10.13|0|100
C|SPDN|20250721|12:56:30.348093|S|100|10.13|0|100
C|SPDN|20250721|12:56:36.871896|S|100|10.13|0|100
C|SPDN|20250721|12:56:44.961500|S|100|10.13|0|100
C|SPDN|20250721|12:56:48.060122|S|100|10.13|0|100
C|SPDN|20250721|12:56:48.473312|S|100|10.13|0|100
C|SPDN|20250721|12:56:49.508523|S|100|10.13|0|100
C|SPDN|20250721|12:56:49.844272|S|100|10.13|0|100
C|SPDN|20250721|12:58:05.118679|S|100|10.13|0|100
C|SPDN|20250721|12:58:33.353144|S|100|10.13|0|100
C|SPDN|20250721|12:58:33.353826|S|100|10.13|0|100
C|SPDN|20250721|12:58:39.640216|S|100|10.13|0|100
C|SPDN|20250721|12:58:41.971201|S|100|10.13|0|100
C|SPDN|20250721|12:59:02.139452|S|100|10.13|0|100
C|SPDN|20250721|12:59:05.049584|S|100|10.13|0|100
C|SPDN|20250721|12:59:35.621196|S|100|10.13|0|100
C|SPDN|20250721|12:59:45.022656|S|100|10.13|0|100
C|SPDN|20250721|13:00:00.575692|S|100|10.13|0|100
C|SPDN|20250721|13:00:01.563600|S|100|10.13|0|100
C|SPDN|20250721|13:00:07.431480|S|100|10.13|0|100
C|SPDN|20250721|13:00:15.071658|S|100|10.13|0|100
C|SPDN|20250721|13:00:20.452953|S|100|10.13|0|100
C|SPDN|20250721|13:10:18.344417|S|100|10.13|0|100
C|SPDN|20250721|13:10:18.345429|S|100|10.13|0|100
C|SPDN|20250721|13:10:23.758855|S|100|10.13|0|100
C|SPDN|20250721|13:10:23.759922|S|100|10.13|0|100
C|SPDN|20250721|13:10:23.911249|S|100|10.13|0|100
C|SPDN|20250721|13:38:58.757796|S|100|10.13|0|100
C|SPDN|20250721|13:41:59.338588|S|100|10.13|0|100
C|SPDN|20250721|13:42:05.698337|S|100|10.13|0|100
C|SPDN|20250721|13:42:57.816711|S|100|10.13|0|100
C|SPDN|20250721|13:43:19.653650|S|100|10.13|0|100
C|SPDN|20250721|13:43:21.558808|S|100|10.13|0|100
C|SPDN|20250721|13:43:21.558808|S|100|10.13|0|100
C|SPDN|20250721|13:43:45.831935|S|100|10.13|0|100
C|SPDN|20250721|13:43:53.006825|S|100|10.13|0|100
C|SPDN|20250721|13:44:07.716039|S|100|10.13|0|100
C|SPDN|20250721|13:44:44.813399|S|100|10.13|0|100
C|SPDN|20250721|13:45:00.289777|S|100|10.13|0|100
C|SPDN|20250721|13:45:00.785595|S|100|10.13|0|100
C|SPDN|20250721|13:45:08.116481|S|100|10.13|0|100
C|SPDN|20250721|13:45:25.502047|S|100|10.13|0|100
C|SPDN|20250721|13:45:29.446415|S|100|10.13|0|100
C|SPDN|20250721|13:45:52.424462|S|100|10.13|0|100
C|SPDN|20250721|13:45:57.006929|S|100|10.13|0|100
C|SPDN|20250721|13:46:20.062816|S|100|10.13|0|100
C|SPDN|20250721|13:46:30.702981|S|100|10.13|0|100
C|SPDN|20250721|13:46:48.135874|S|100|10.13|0|100
C|SPDN|20250721|13:46:52.362657|S|100|10.13|0|100
C|SPDN|20250721|13:47:31.572347|S|100|10.13|0|100
C|SPDN|20250721|13:47:31.572347|S|100|10.13|0|100
C|SPDN|20250721|13:47:42.276554|S|100|10.13|0|100
C|SPDN|20250721|13:47:44.050730|S|100|10.13|0|100
C|SPDN|20250721|13:48:05.068863|S|100|10.13|0|100
C|SPDN|20250721|13:48:05.070623|S|100|10.13|0|100
C|SPDN|20250721|13:48:06.220447|S|100|10.13|0|100
C|SPDN|20250721|13:48:37.908805|S|100|10.13|0|100
C|SPDN|20250721|13:48:44.096831|S|100|10.13|0|100
C|SPDN|20250721|13:51:06.654536|S|100|10.13|0|100
C|SPDN|20250721|13:51:12.908076|S|100|10.13|0|100
C|SPDN|20250721|13:51:23.486340|S|100|10.13|0|100
C|SPDN|20250721|13:52:17.033721|S|100|10.13|0|100
C|SPDN|20250721|13:52:32.407856|S|100|10.13|0|100
C|SPDN|20250721|13:55:00.919046|S|100|10.13|0|100
C|SPDN|20250721|13:58:36.040164|S|100|10.13|0|100
C|SPDN|20250721|13:58:43.324382|S|100|10.13|0|100
C|SPDN|20250721|13:58:44.854936|S|100|10.13|0|100
C|SPDN|20250721|13:59:10.142436|S|100|10.13|0|100
C|SPDN|20250721|13:59:10.486291|S|100|10.13|0|100
C|SPDN|20250721|13:59:11.698876|S|100|10.13|0|100
C|SPDN|20250721|13:59:22.973406|S|100|10.13|0|100
C|SPDN|20250721|13:59:46.974368|S|100|10.13|0|100
C|SPDN|20250721|13:59:58.575016|S|100|10.13|0|100
C|SPDN|20250721|14:00:10.664654|S|100|10.13|0|100
C|SPDN|20250721|14:23:44.812437|S|100|10.13|0|100
C|SPDN|20250721|14:24:11.988871|S|100|10.13|0|100
C|SPDN|20250721|14:24:11.994611|S|100|10.13|0|100
C|SPDN|20250721|14:24:24.101076|S|100|10.13|0|100
C|SPDN|20250721|14:42:14.454899|S|100|10.13|0|100
C|SPDN|20250721|14:47:21.198177|S|100|10.14|0|100
C|SPDN|20250721|14:50:35.551754|S|100|10.14|0|100
C|SPDN|20250721|14:54:11.978127|S|100|10.14|0|100
C|SPDN|20250721|14:54:40.795076|S|100|10.14|0|100
C|SPDN|20250721|14:56:47.494168|S|100|10.14|0|100
C|SPDN|20250721|15:07:08.617316|S|100|10.15|0|100
C|SPDN|20250721|15:09:56.743682|S|100|10.15|0|100
C|SPDN|20250721|15:10:11.235495|S|1677|10.15|0|1677
C|SPDN|20250721|15:10:11.239382|S|100|10.15|0|100
C|SPDN|20250721|15:10:40.964018|S|100|10.16|0|100
C|SPDN|20250721|15:10:40.964018|S|100|10.16|0|100
C|SPDN|20250721|15:10:41.147360|S|100|10.16|0|100
C|SPDN|20250721|15:10:41.197213|S|100|10.16|0|100
C|SPDN|20250721|15:11:13.236616|S|3700|10.15|0|3700
C|SPDN|20250721|15:12:11.504578|S|100|10.16|0|100
C|SPDN|20250721|15:12:14.703557|S|100|10.16|0|100
C|SPDN|20250721|15:12:17.058833|S|100|10.16|0|100
C|SPDN|20250721|15:12:17.284976|S|100|10.16|0|100
C|SPDN|20250721|15:26:36.237911|S|100|10.16|0|100
C|SPDN|20250721|15:26:36.304681|S|100|10.16|0|100
C|SPDN|20250721|15:26:36.370185|S|100|10.16|0|100
C|SPDN|20250721|15:28:11.162530|S|100|10.16|0|100
C|SPDN|20250721|15:28:12.883139|S|100|10.16|0|100
C|SPDN|20250721|15:28:17.056957|S|100|10.16|0|100
C|SPDN|20250721|15:28:31.111408|S|100|10.16|0|100
C|SPDN|20250721|15:28:31.947194|S|100|10.16|0|100
C|SPDN|20250721|15:42:32.224815|S|7|10.16|0|7
C|SPDN|20250721|15:44:51.156800|S|100|10.17|0|100
C|SPDN|20250721|15:45:48.375277|S|100|10.17|0|100
C|SPDN|20250721|15:48:54.971996|S|100|10.17|0|100
C|SPDN|20250721|15:48:55.000260|S|100|10.17|0|100
C|SPDN|20250721|15:49:35.609948|S|8800|10.16|0|8800
C|SPDN|20250721|15:49:35.609948|S|9300|10.16|0|9300
C|SPDN|20250721|15:49:35.609948|S|1100|10.16|0|1100
C|SPDN|20250721|15:50:12.721776|S|100|10.17|0|100
C|SPDN|20250721|15:50:13.479254|S|100|10.17|0|100
C|SPDN|20250721|15:50:35.044960|S|100|10.17|0|100
C|SPDN|20250721|15:50:35.395759|S|100|10.17|0|100
C|SPDN|20250721|15:50:38.164497|S|100|10.17|0|100
C|SPDN|20250721|15:51:03.327775|S|6300|10.16|0|6300
C|SPDN|20250721|15:51:03.327775|S|1096|10.16|0|1096
C|SPDN|20250721|15:56:10.596529|S|100|10.17|0|100
C|SPDN|20250721|15:56:17.785038|S|100|10.17|0|100
C|SPDN|20250721|15:59:07.385162|S|100|10.17|0|100
C|SPDN|20250721|15:59:08.182740|S|100|10.17|0|100
C|SPDN|20250721|15:59:08.913088|S|100|10.17|0|100
C|SPDN|20250721|15:59:08.914372|S|100|10.17|0|100
C|SPDN|20250721|15:59:10.411423|S|100|10.17|0|100
C|SPDN|20250721|15:59:11.357147|S|100|10.17|0|100
C|SPDN|20250721|15:59:15.658229|S|100|10.17|0|100
C|SPDN|20250721|15:59:20.545111|S|100|10.17|0|100
C|SPDN|20250721|15:59:20.658059|S|100|10.17|0|100
C|SPDN|20250721|15:59:22.261283|S|100|10.17|0|100
C|SPDN|20250721|15:59:22.261283|S|100|10.17|0|100
C|SPDN|20250721|15:59:24.772100|S|100|10.17|0|100
C|SPDN|20250721|15:59:26.422194|S|100|10.17|0|100
C|SPDN|20250721|15:59:26.445423|S|100|10.17|0|100
C|SPDN|20250721|15:59:26.466496|S|100|10.17|0|100
C|SPDN|20250721|15:59:30.212706|S|100|10.17|0|100
C|SPDN|20250721|15:59:30.563696|S|100|10.17|0|100
C|SPDN|20250721|15:59:42.692611|S|100|10.17|0|100
C|SPDN|20250721|15:59:44.090870|S|100|10.17|0|100
C|SPDN|20250721|15:59:44.426250|S|100|10.17|0|100
C|SPDN|20250721|15:59:45.261560|S|100|10.17|0|100
C|SPDN|20250721|15:59:45.810588|S|100|10.17|0|100
C|SPDN|20250721|15:59:45.997976|S|100|10.17|0|100
C|SPDN|20250721|15:59:48.501756|S|3000|10.17|0|3000
C|SPDN|20250721|15:59:48.591122|S|3000|10.17|0|3000
C|SPDV|20250721|10:11:01.634926|S|100|33.34|0|100
C|SPDW|20250721|09:48:04.589735|S|100|40.4|0|100
C|SPDW|20250721|11:10:24.774067|S|100|40.6|0|100
C|SPDW|20250721|11:10:27.701411|S|800|40.6|0|800
C|SPDW|20250721|15:35:06.895748|S|100|40.48|0|100
C|SPEM|20250721|11:10:51.676833|S|100|43.9|0|100
C|SPEM|20250721|12:20:47.037139|S|2367|43.815|0|2367
C|SPEM|20250721|12:20:47.038971|S|2367|43.815|0|2367
C|SPEM|20250721|12:20:47.039029|S|1750|43.815|0|1750
C|SPEM|20250721|12:21:12.298907|S|400|43.815|0|400
C|SPEM|20250721|12:21:12.298966|S|1750|43.815|0|1750
C|SPEM|20250721|12:21:12.299005|S|189|43.815|0|189
C|SPEM|20250721|12:21:14.508336|S|500|43.815|0|500
C|SPEM|20250721|15:43:48.992454|S|100|43.74|0|100
C|SPEM|20250721|15:50:54.829635|S|3|43.74|0|3
C|SPEM|20250721|15:50:54.829636|S|100|43.74|0|100
C|SPEM|20250721|15:59:50.895055|S|100|43.735|0|100
C|SPEM|20250721|15:59:56.113941|S|100|43.74|0|100
C|SPFI|20250721|10:11:27.015510|S|48|41.27|0|48
C|SPFI|20250721|10:11:27.015740|S|2|41.27|0|2
C|SPFI|20250721|10:11:27.061027|S|2|41.26|0|2
C|SPFI|20250721|10:51:10.185934|S|1|41.82|0|1
C|SPFI|20250721|10:51:12.364087|S|1|41.82|0|1
C|SPFI|20250721|12:22:59.719817|S|3|42.39|0|3
C|SPFI|20250721|12:31:38.738987|S|3|42.36|0|3
C|SPFI|20250721|14:55:59.000478|S|3|42|0|3
C|SPG|20250721|10:00:44.855659|S|7|163.25|0|7
C|SPG|20250721|11:02:46.231181|S|1|164.06|0|1
C|SPG|20250721|11:07:11.362548|S|100|163.97|0|100
C|SPG|20250721|11:07:44.046704|S|2|163.91|0|2
C|SPG|20250721|11:07:44.046704|S|30|163.91|0|30
C|SPG|20250721|11:07:44.046705|S|30|163.9|0|30
C|SPG|20250721|11:07:44.046705|S|3|163.91|0|3
C|SPG|20250721|11:07:44.046705|S|3|163.91|0|3
C|SPG|20250721|11:07:44.046705|S|2|163.91|0|2
C|SPG|20250721|11:07:44.046705|S|1|163.91|0|1
C|SPG|20250721|11:07:44.046722|S|71|163.9|0|71
C|SPG|20250721|11:07:44.046906|S|95|163.9|0|95
C|SPG|20250721|11:07:44.046906|S|53|163.9|0|53
C|SPG|20250721|11:07:44.047100|S|41|163.9|0|41
C|SPG|20250721|11:09:42.826560|S|38|164.17|0|38
C|SPG|20250721|11:09:42.826560|S|1|164.17|0|1
C|SPG|20250721|11:09:42.826560|S|3|164.17|0|3
C|SPG|20250721|11:09:42.826560|S|5|164.17|0|5
C|SPG|20250721|11:09:42.826561|S|93|164.16|0|93
C|SPG|20250721|12:33:53.512669|S|1|164.54|0|1
C|SPG|20250721|13:42:43.576065|S|100|164.5|0|100
C|SPG|20250721|14:18:24.425604|S|4|164.18|0|4
C|SPG|20250721|15:10:13.442669|S|55|163.34|0|55
C|SPG|20250721|15:18:42.924184|S|1|163.81|0|1
C|SPG|20250721|15:21:17.566638|S|52|163.84|0|52
C|SPG|20250721|15:21:17.566638|S|48|163.85|0|48
C|SPG|20250721|15:42:31.766730|S|100|163.55|0|100
C|SPG|20250721|15:50:24.073512|S|23|163.4|0|23
C|SPG|20250721|15:58:41.055000|S|100|163.81|0|100
C|SPG|20250721|15:59:46.553529|S|50|163.74|0|50
C|SPG|20250721|15:59:46.553529|S|100|163.74|0|100
C|SPG|20250721|15:59:46.553529|S|50|163.74|0|50
C|SPG|20250721|15:59:49.570534|S|50|163.72|0|50
C|SPG|20250721|15:59:49.570534|S|100|163.73|0|100
C|SPGI|20250721|09:35:47.376708|S|25|525.56|0|25
C|SPGI|20250721|09:35:47.376717|S|25|525.56|0|25
C|SPGI|20250721|09:56:02.169677|S|6|525.43|0|6
C|SPGI|20250721|10:16:19.150485|S|8|526.84|0|8
C|SPGI|20250721|10:29:54.515201|S|39|528.5|0|39
C|SPGI|20250721|10:53:08.451442|S|19|527.21|0|19
C|SPGI|20250721|11:00:59.135731|S|50|527.75|0|50
C|SPGI|20250721|11:39:09.446833|S|21|528.75|0|21
C|SPGI|20250721|12:04:08.919190|S|25|528.72|0|25
C|SPGI|20250721|12:26:40.511211|S|25|528.12|0|25
C|SPGI|20250721|12:35:53.347941|S|25|528.33|0|25
C|SPGI|20250721|12:36:04.601648|S|25|528.38|0|25
C|SPGI|20250721|13:23:18.894365|S|25|526|0|25
C|SPGI|20250721|13:30:11.096528|S|46|525.95|0|46
C|SPGI|20250721|13:30:11.106435|S|40|526.02|0|40
C|SPGI|20250721|13:30:11.106435|S|54|525.95|0|54
C|SPGI|20250721|13:30:11.125950|S|60|526.02|0|60
C|SPGI|20250721|13:30:11.179938|S|37|526.03|0|37
C|SPGI|20250721|13:30:19.015142|S|15|526.03|0|15
C|SPGI|20250721|14:13:53.699105|S|18|526.18|0|18
C|SPGI|20250721|14:14:56.463676|S|9|526.1|0|9
C|SPGI|20250721|14:30:32.511806|S|18|526.36|0|18
C|SPGI|20250721|14:43:34.790725|S|18|526.07|0|18
C|SPGI|20250721|14:47:22.940431|S|25|525.83|0|25
C|SPGI|20250721|14:47:22.940446|S|25|525.83|0|25
C|SPGI|20250721|15:07:14.674765|S|39|524.55|0|39
C|SPGI|20250721|15:08:01.498714|S|87|524.695|0|87
C|SPGI|20250721|15:15:56.211996|S|77|523.64|0|77
C|SPGI|20250721|15:15:56.212180|S|3|523.64|0|3
C|SPGI|20250721|15:27:52.072130|S|6|523.72|0|6
C|SPGI|20250721|15:27:52.072130|S|14|523.75|0|14
C|SPGI|20250721|15:28:32.387445|S|66|523.75|0|66
C|SPGI|20250721|15:33:45.357061|S|4|523.69|0|4
C|SPGI|20250721|15:51:31.073903|S|50|523.53|0|50
C|SPGI|20250721|15:51:31.073903|S|3|523.55|0|3
C|SPGI|20250721|15:59:06.797589|S|50|522.49|0|50
C|SPGI|20250721|15:59:35.904515|S|100|522.41|0|100
C|SPGI|20250721|15:59:49.673909|S|25|522.09|0|25
C|SPGI|20250721|15:59:59.022451|S|5|522.42|0|5
C|SPGP|20250721|11:07:34.601718|S|100|109.2|0|100
C|SPGP|20250721|11:07:34.602417|S|50|109.2|0|50
C|SPHD|20250721|09:30:01.052473|S|200|48.46|0|200
C|SPHD|20250721|09:30:01.620636|S|200|48.45|0|200
C|SPHD|20250721|09:30:02.625037|S|200|48.45|0|200
C|SPHD|20250721|09:30:02.898847|S|200|48.45|0|200
C|SPHD|20250721|09:30:02.934209|S|200|48.45|0|200
C|SPHD|20250721|09:30:02.969842|S|200|48.45|0|200
C|SPHD|20250721|09:30:03.608636|S|200|48.45|0|200
C|SPHD|20250721|09:30:03.661324|S|200|48.45|0|200
C|SPHD|20250721|09:30:03.698276|S|200|48.45|0|200
C|SPHD|20250721|09:30:04.272283|S|200|48.45|0|200
C|SPHD|20250721|09:30:04.609701|S|22|48.45|0|22
C|SPHD|20250721|09:30:04.609721|S|178|48.45|0|178
C|SPHD|20250721|09:30:05.024020|S|200|48.45|0|200
C|SPHD|20250721|09:30:05.100096|S|200|48.46|0|200
C|SPHD|20250721|09:30:05.110755|S|200|48.46|0|200
C|SPHD|20250721|09:30:05.121988|S|200|48.46|0|200
C|SPHD|20250721|09:30:05.154049|S|200|48.46|0|200
C|SPHD|20250721|09:30:05.188927|S|200|48.46|0|200
C|SPHD|20250721|09:30:05.910548|S|200|48.47|0|200
C|SPHD|20250721|09:30:05.932711|S|53|48.47|0|53
C|SPHD|20250721|09:30:05.933295|S|94|48.47|0|94
C|SPHD|20250721|09:30:06.007551|S|53|48.47|0|53
C|SPHD|20250721|09:30:06.103125|S|25|48.47|0|25
C|SPHD|20250721|09:30:06.103220|S|174|48.47|0|174
C|SPHD|20250721|09:30:06.576327|S|1|48.46|0|1
C|SPHD|20250721|09:30:06.673115|S|199|48.46|0|199
C|SPHD|20250721|09:30:07.144260|S|200|48.47|0|200
C|SPHD|20250721|09:30:07.497218|S|200|48.46|0|200
C|SPHD|20250721|09:30:07.639294|S|200|48.46|0|200
C|SPHD|20250721|09:30:07.677125|S|200|48.46|0|200
C|SPHD|20250721|09:30:08.587733|S|200|48.46|0|200
C|SPHD|20250721|09:30:08.620197|S|178|48.46|0|178
C|SPHD|20250721|09:30:08.700140|S|22|48.46|0|22
C|SPHD|20250721|09:30:08.704642|S|200|48.46|0|200
C|SPHD|20250721|09:30:08.855697|S|200|48.46|0|200
C|SPHD|20250721|09:30:08.966731|S|200|48.46|0|200
C|SPHD|20250721|09:30:08.980687|S|200|48.46|0|200
C|SPHD|20250721|09:30:08.996800|S|200|48.46|0|200
C|SPHD|20250721|09:30:10.224717|S|200|48.46|0|200
C|SPHD|20250721|09:30:10.342976|S|200|48.46|0|200
C|SPHD|20250721|09:30:10.442899|S|200|48.46|0|200
C|SPHD|20250721|09:30:10.961375|S|25|48.46|0|25
C|SPHD|20250721|09:30:11.015098|S|175|48.46|0|175
C|SPHD|20250721|09:30:12.568827|S|141|48.46|0|141
C|SPHD|20250721|09:30:12.685729|S|160|48.46|0|160
C|SPHD|20250721|09:30:12.723973|S|200|48.46|0|200
C|SPHD|20250721|09:30:12.765048|S|200|48.46|0|200
C|SPHD|20250721|09:30:12.847313|S|200|48.46|0|200
C|SPHD|20250721|09:30:14.292937|S|200|48.47|0|200
C|SPHD|20250721|09:30:16.618073|S|200|48.47|0|200
C|SPHD|20250721|09:30:17.891799|S|200|48.47|0|200
C|SPHD|20250721|09:30:20.428143|S|200|48.46|0|200
C|SPHD|20250721|09:30:21.128105|S|200|48.46|0|200
C|SPHD|20250721|09:30:22.012843|S|200|48.46|0|200
C|SPHD|20250721|09:30:23.880214|S|200|48.46|0|200
C|SPHD|20250721|09:30:23.893603|S|200|48.46|0|200
C|SPHD|20250721|09:30:27.118564|S|200|48.45|0|200
C|SPHD|20250721|09:30:27.753656|S|200|48.46|0|200
C|SPHD|20250721|09:30:27.765140|S|200|48.46|0|200
C|SPHD|20250721|09:30:27.776041|S|200|48.46|0|200
C|SPHD|20250721|09:30:27.806829|S|200|48.46|0|200
C|SPHD|20250721|09:30:27.818228|S|25|48.46|0|25
C|SPHD|20250721|09:30:27.829018|S|175|48.46|0|175
C|SPHD|20250721|09:30:27.839834|S|200|48.46|0|200
C|SPHD|20250721|09:30:27.851182|S|200|48.46|0|200
C|SPHD|20250721|09:30:27.863396|S|200|48.46|0|200
C|SPHD|20250721|09:30:27.893263|S|200|48.46|0|200
C|SPHD|20250721|09:30:27.972157|S|200|48.46|0|200
C|SPHD|20250721|09:30:30.052005|S|200|48.46|0|200
C|SPHD|20250721|09:30:30.189358|S|200|48.46|0|200
C|SPHD|20250721|09:30:33.187607|S|100|48.47|0|100
C|SPHD|20250721|09:30:41.151087|S|25|48.46|0|25
C|SPHD|20250721|09:30:42.007547|S|175|48.46|0|175
C|SPHD|20250721|09:30:43.409341|S|73|48.45|0|73
C|SPHD|20250721|09:30:43.409416|S|127|48.45|0|127
C|SPHD|20250721|09:30:50.440244|S|100|48.45|0|100
C|SPHD|20250721|09:30:56.149969|S|100|48.45|0|100
C|SPHD|20250721|09:30:59.198858|S|100|48.45|0|100
C|SPHD|20250721|09:31:01.849149|S|1|48.45|0|1
C|SPHD|20250721|09:31:03.903984|S|100|48.45|0|100
C|SPHD|20250721|09:31:03.956024|S|100|48.45|0|100
C|SPHD|20250721|09:31:04.079544|S|100|48.45|0|100
C|SPHD|20250721|09:31:04.371077|S|100|48.45|0|100
C|SPHD|20250721|09:31:06.601962|S|200|48.44|0|200
C|SPHD|20250721|09:31:08.152073|S|100|48.43|0|100
C|SPHD|20250721|09:31:10.514867|S|3|48.43|0|3
C|SPHD|20250721|09:31:14.787661|S|100|48.46|0|100
C|SPHD|20250721|09:31:15.314671|S|100|48.46|0|100
C|SPHD|20250721|09:31:16.080781|S|200|48.47|0|200
C|SPHD|20250721|09:31:16.207817|S|100|48.47|0|100
C|SPHD|20250721|09:31:26.310227|S|100|48.48|0|100
C|SPHD|20250721|09:31:32.952925|S|100|48.46|0|100
C|SPHD|20250721|09:31:32.952996|S|100|48.46|0|100
C|SPHD|20250721|10:05:54.333357|S|200|48.39|0|200
C|SPHD|20250721|10:06:52.902523|S|200|48.37|0|200
C|SPHD|20250721|10:30:27.864843|S|200|48.43|0|200
C|SPHD|20250721|10:33:12.203524|S|100|48.43|0|100
C|SPHD|20250721|12:53:50.782690|S|100|48.45|0|100
C|SPHD|20250721|14:47:21.176253|S|100|48.41|0|100
C|SPHD|20250721|15:12:31.569088|S|100|48.27|0|100
C|SPHD|20250721|15:12:32.233626|S|100|48.28|0|100
C|SPHD|20250721|15:25:01.454567|S|200|48.28|0|200
C|SPHD|20250721|15:41:21.639418|S|200|48.23|0|200
C|SPHD|20250721|15:42:31.750590|S|200|48.22|0|200
C|SPHD|20250721|15:48:58.569331|S|200|48.18|0|200
C|SPHD|20250721|15:51:15.061920|S|200|48.23|0|200
C|SPHD|20250721|15:54:31.066074|S|200|48.21|0|200
C|SPHD|20250721|15:59:48.891689|S|61|48.22|0|61
C|SPHQ|20250721|09:38:27.057593|S|200|71.55|0|200
C|SPHQ|20250721|09:39:08.575984|S|200|71.53|0|200
C|SPHQ|20250721|09:45:03.572495|S|77|71.5|0|77
C|SPHQ|20250721|09:48:23.518605|S|100|71.575|0|100
C|SPHQ|20250721|09:54:57.196674|S|100|71.57|0|100
C|SPHQ|20250721|10:07:05.758199|S|70|71.7|0|70
C|SPHQ|20250721|10:11:53.723526|S|100|71.63|0|100
C|SPHQ|20250721|10:19:37.712612|S|100|71.59|0|100
C|SPHQ|20250721|10:19:48.454780|S|100|71.6|0|100
C|SPHQ|20250721|10:20:20.477837|S|100|71.6|0|100
C|SPHQ|20250721|10:20:29.020406|S|100|71.6|0|100
C|SPHQ|20250721|10:20:41.887441|S|100|71.6|0|100
C|SPHQ|20250721|10:20:57.083570|S|100|71.61|0|100
C|SPHQ|20250721|10:21:10.755472|S|100|71.61|0|100
C|SPHQ|20250721|10:21:44.179854|S|100|71.63|0|100
C|SPHQ|20250721|10:28:46.815579|S|100|71.67|0|100
C|SPHQ|20250721|10:34:20.868331|S|100|71.61|0|100
C|SPHQ|20250721|10:37:41.226408|S|70|71.58|0|70
C|SPHQ|20250721|10:52:42.020457|S|100|71.58|0|100
C|SPHQ|20250721|10:53:14.295323|S|100|71.57|0|100
C|SPHQ|20250721|10:53:14.295323|S|100|71.57|0|100
C|SPHQ|20250721|10:53:14.295323|S|487|71.57|0|487
C|SPHQ|20250721|11:01:46.515831|S|100|71.62|0|100
C|SPHQ|20250721|11:30:29.923469|S|100|71.71|0|100
C|SPHQ|20250721|11:42:00.951298|S|90|71.73|0|90
C|SPHQ|20250721|11:55:36.109112|S|100|71.72|0|100
C|SPHQ|20250721|12:19:44.418513|S|100|71.71|0|100
C|SPHQ|20250721|13:13:23.406545|S|100|71.77|0|100
C|SPHQ|20250721|13:14:37.526991|S|100|71.76|0|100
C|SPHQ|20250721|13:15:48.586279|S|20|71.75|0|20
C|SPHQ|20250721|13:25:36.549805|S|100|71.76|0|100
C|SPHQ|20250721|13:46:48.022552|S|100|71.73|0|100
C|SPHQ|20250721|15:00:23.650593|S|100|71.66|0|100
C|SPHQ|20250721|15:01:22.835920|S|100|71.64|0|100
C|SPHQ|20250721|15:09:25.772414|S|100|71.6|0|100
C|SPHQ|20250721|15:09:51.999514|S|100|71.59|0|100
C|SPHQ|20250721|15:09:57.723292|S|100|71.57|0|100
C|SPHQ|20250721|15:10:08.454750|S|100|71.55|0|100
C|SPHQ|20250721|15:10:18.941639|S|100|71.56|0|100
C|SPHQ|20250721|15:10:21.115146|S|100|71.55|0|100
C|SPHQ|20250721|15:10:22.310086|S|100|71.52|0|100
C|SPHQ|20250721|15:10:23.204034|S|100|71.52|0|100
C|SPHQ|20250721|15:10:25.427660|S|100|71.51|0|100
C|SPHQ|20250721|15:10:34.077121|S|100|71.52|0|100
C|SPHQ|20250721|15:10:40.667755|S|100|71.53|0|100
C|SPHQ|20250721|15:10:41.096452|S|12|71.52|0|12
C|SPHQ|20250721|15:10:41.097581|S|88|71.52|0|88
C|SPHQ|20250721|15:25:31.588063|S|400|71.53|0|400
C|SPHQ|20250721|15:25:31.588063|S|400|71.53|0|400
C|SPHQ|20250721|15:25:31.601889|S|400|71.53|0|400
C|SPHQ|20250721|15:25:31.638764|S|400|71.53|0|400
C|SPHQ|20250721|15:25:31.662847|S|400|71.53|0|400
C|SPHQ|20250721|15:25:31.830391|S|400|71.53|0|400
C|SPHQ|20250721|15:26:00.046938|S|100|71.52|0|100
C|SPHQ|20250721|15:26:45.046210|S|100|71.52|0|100
C|SPHQ|20250721|15:27:23.513277|S|100|71.52|0|100
C|SPHQ|20250721|15:28:17.263449|S|100|71.52|0|100
C|SPHQ|20250721|15:28:17.263450|S|100|71.52|0|100
C|SPHQ|20250721|15:28:18.154861|S|100|71.52|0|100
C|SPHQ|20250721|15:29:47.614167|S|100|71.52|0|100
C|SPHQ|20250721|15:31:07.657987|S|100|71.54|0|100
C|SPHQ|20250721|15:34:08.144159|S|90|71.53|0|90
C|SPHQ|20250721|15:42:31.765445|S|400|71.48|0|400
C|SPHQ|20250721|15:42:32.555192|S|100|71.49|0|100
C|SPHQ|20250721|15:42:59.142405|S|33|71.48|0|33
C|SPHQ|20250721|15:42:59.143233|S|67|71.48|0|67
C|SPHQ|20250721|15:43:00.972893|S|400|71.47|0|400
C|SPHQ|20250721|15:43:01.410358|S|1|71.47|0|1
C|SPHQ|20250721|15:43:24.727261|S|100|71.48|0|100
C|SPHQ|20250721|15:43:36.335601|S|100|71.48|0|100
C|SPHQ|20250721|15:43:48.771080|S|20|71.47|0|20
C|SPHQ|20250721|15:43:48.771292|S|80|71.47|0|80
C|SPHQ|20250721|15:43:54.253861|S|100|71.46|0|100
C|SPHQ|20250721|15:43:54.739646|S|58|71.47|0|58
C|SPHQ|20250721|15:46:21.282112|S|100|71.44|0|100
C|SPHQ|20250721|15:47:04.089148|S|100|71.43|0|100
C|SPHQ|20250721|15:47:04.774342|S|100|71.44|0|100
C|SPHQ|20250721|15:47:08.391769|S|75|71.435|0|75
C|SPHQ|20250721|15:50:15.017753|S|200|71.43|0|200
C|SPHQ|20250721|15:53:38.581356|S|100|71.47|0|100
C|SPHQ|20250721|15:54:10.025830|S|200|71.47|0|200
C|SPHQ|20250721|15:54:33.388758|S|100|71.46|0|100
C|SPHQ|20250721|15:54:33.388759|S|100|71.46|0|100
C|SPHQ|20250721|15:54:36.417735|S|400|71.46|0|400
C|SPHQ|20250721|15:54:41.025364|S|100|71.46|0|100
C|SPHQ|20250721|15:54:50.011568|S|2|71.46|0|2
C|SPHQ|20250721|15:54:50.011662|S|398|71.46|0|398
C|SPHQ|20250721|15:55:01.199364|S|100|71.47|0|100
C|SPHQ|20250721|15:55:08.266513|S|100|71.45|0|100
C|SPHQ|20250721|15:55:08.731499|S|100|71.45|0|100
C|SPHQ|20250721|15:55:26.259370|S|2|71.46|0|2
C|SPHQ|20250721|15:55:26.259483|S|398|71.46|0|398
C|SPHQ|20250721|15:55:42.021558|S|2|71.45|0|2
C|SPHQ|20250721|15:56:00.146952|S|100|71.44|0|100
C|SPHQ|20250721|15:56:00.146952|S|100|71.44|0|100
C|SPHQ|20250721|15:56:31.673402|S|100|71.43|0|100
C|SPHQ|20250721|15:56:31.673402|S|296|71.43|0|296
C|SPHQ|20250721|15:56:55.994095|S|100|71.43|0|100
C|SPHQ|20250721|15:57:01.011998|S|100|71.43|0|100
C|SPHQ|20250721|15:57:19.706292|S|15|71.42|0|15
C|SPHQ|20250721|15:57:19.706997|S|85|71.42|0|85
C|SPHQ|20250721|15:58:04.545191|S|2|71.41|0|2
C|SPHQ|20250721|15:58:09.665648|S|8|71.41|0|8
C|SPHQ|20250721|15:59:16.725855|S|100|71.42|0|100
C|SPHQ|20250721|15:59:42.238668|S|100|71.43|0|100
C|SPHQ|20250721|15:59:46.800951|S|200|71.42|0|200
C|SPHR|20250721|10:26:43.263265|S|10|46.805|0|10
C|SPHR|20250721|10:51:02.175152|S|8|46.32|0|8
C|SPHR|20250721|12:11:22.521131|S|26|46.35|0|26
C|SPHR|20250721|12:11:22.521556|S|6|46.34|0|6
C|SPHR|20250721|13:59:43.502295|S|16|46.01|0|16
C|SPHR|20250721|15:14:06.778283|S|1|45.58|0|1
C|SPHR|20250721|15:14:06.778365|S|6|45.58|0|6
C|SPHR|20250721|15:19:32.037390|S|16|45.61|0|16
C|SPHR|20250721|15:27:55.733816|S|3|45.55|0|3
C|SPHR|20250721|15:32:02.187754|S|2|45.57|0|2
C|SPHR|20250721|15:32:02.187850|S|25|45.57|0|25
C|SPHR|20250721|15:32:02.187957|S|64|45.57|0|64
C|SPHR|20250721|15:32:02.187985|S|9|45.57|0|9
C|SPHR|20250721|15:55:22.150605|S|18|45.56|0|18
C|SPHR|20250721|15:58:57.815390|S|1|45.42|0|1
C|SPHR|20250721|15:59:45.927770|S|1|45.42|0|1
C|SPHY|20250721|09:31:13.219634|S|100|23.7|0|100
C|SPHY|20250721|09:31:13.219634|S|300|23.7|0|300
C|SPHY|20250721|09:31:13.643412|S|200|23.7|0|200
C|SPHY|20250721|09:35:54.701626|S|100|23.7|0|100
C|SPHY|20250721|09:40:45.405181|S|1|23.7|0|1
C|SPHY|20250721|10:04:40.005883|S|100|23.71|0|100
C|SPHY|20250721|10:07:40.007058|S|100|23.71|0|100
C|SPHY|20250721|10:38:36.582234|S|10|23.71|0|10
C|SPHY|20250721|10:40:07.245628|S|200|23.7|0|200
C|SPHY|20250721|10:40:07.245628|S|200|23.7|0|200
C|SPHY|20250721|10:40:07.455479|S|200|23.7|0|200
C|SPHY|20250721|10:40:07.455480|S|100|23.7|0|100
C|SPHY|20250721|10:42:38.337040|S|100|23.7|0|100
C|SPHY|20250721|10:42:38.337040|S|200|23.7|0|200
C|SPHY|20250721|10:42:48.660798|S|200|23.7|0|200
C|SPHY|20250721|10:42:48.660798|S|100|23.7|0|100
C|SPHY|20250721|10:52:00.650654|S|100|23.7|0|100
C|SPHY|20250721|10:52:00.650654|S|200|23.7|0|200
C|SPHY|20250721|10:56:28.687765|S|100|23.7|0|100
C|SPHY|20250721|10:56:28.766819|S|200|23.7|0|200
C|SPHY|20250721|10:56:28.842980|S|100|23.7|0|100
C|SPHY|20250721|10:56:28.992820|S|100|23.7|0|100
C|SPHY|20250721|10:56:29.210355|S|100|23.7|0|100
C|SPHY|20250721|10:56:29.439293|S|100|23.7|0|100
C|SPHY|20250721|10:57:04.373455|S|100|23.7|0|100
C|SPHY|20250721|10:58:50.570459|S|90|23.71|0|90
C|SPHY|20250721|14:55:03.021319|S|100|23.7|0|100
C|SPHY|20250721|15:08:41.963804|S|21|23.7|0|21
C|SPHY|20250721|15:09:02.571708|S|13|23.7|0|13
C|SPHY|20250721|15:09:32.634644|S|10|23.7|0|10
C|SPHY|20250721|15:09:42.716046|S|7|23.7|0|7
C|SPHY|20250721|15:09:52.733747|S|6|23.7|0|6
C|SPHY|20250721|15:10:03.041219|S|30|23.7|0|30
C|SPHY|20250721|15:57:05.496545|S|82|23.69|0|82
C|SPHY|20250721|15:59:50.034808|S|24|23.69|0|24
C|SPIB|20250721|09:33:17.731027|S|300|33.47|0|300
C|SPIB|20250721|09:33:48.821377|S|600|33.47|0|600
C|SPIB|20250721|09:42:17.019575|S|66|33.47|0|66
C|SPIB|20250721|09:45:35.478060|S|600|33.47|0|600
C|SPIB|20250721|09:45:35.478060|S|34|33.47|0|34
C|SPIB|20250721|09:53:30.854538|S|1500|33.48|0|1500
C|SPIB|20250721|09:53:30.854538|S|600|33.48|0|600
C|SPIB|20250721|09:53:30.854538|S|100|33.48|0|100
C|SPIB|20250721|09:53:35.374433|S|1500|33.48|0|1500
C|SPIB|20250721|09:53:53.714149|S|1500|33.48|0|1500
C|SPIB|20250721|09:54:26.425256|S|1500|33.48|0|1500
C|SPIB|20250721|09:54:29.961978|S|1500|33.48|0|1500
C|SPIB|20250721|09:54:31.126111|S|1500|33.48|0|1500
C|SPIB|20250721|09:54:31.126111|S|1500|33.48|0|1500
C|SPIB|20250721|09:54:35.506625|S|1500|33.48|0|1500
C|SPIB|20250721|09:54:35.506625|S|1500|33.48|0|1500
C|SPIB|20250721|09:54:35.600385|S|1500|33.48|0|1500
C|SPIB|20250721|09:54:35.600386|S|1500|33.48|0|1500
C|SPIB|20250721|09:54:36.100588|S|1500|33.48|0|1500
C|SPIB|20250721|09:54:36.100588|S|1500|33.48|0|1500
C|SPIB|20250721|09:55:07.334478|S|1500|33.48|0|1500
C|SPIB|20250721|09:55:11.074405|S|1500|33.48|0|1500
C|SPIB|20250721|09:55:14.148278|S|1500|33.48|0|1500
C|SPIB|20250721|09:55:15.178593|S|1500|33.48|0|1500
C|SPIB|20250721|09:55:15.178593|S|1500|33.48|0|1500
C|SPIB|20250721|09:55:15.661814|S|1500|33.48|0|1500
C|SPIB|20250721|09:55:15.661815|S|1500|33.48|0|1500
C|SPIB|20250721|09:55:16.162426|S|1500|33.48|0|1500
C|SPIB|20250721|09:55:16.162426|S|1500|33.48|0|1500
C|SPIB|20250721|09:55:16.663150|S|1500|33.48|0|1500
C|SPIB|20250721|09:55:16.663150|S|1500|33.48|0|1500
C|SPIB|20250721|09:55:18.665001|S|1500|33.48|0|1500
C|SPIB|20250721|09:55:20.240125|S|1500|33.48|0|1500
C|SPIB|20250721|09:55:20.240125|S|1500|33.48|0|1500
C|SPIB|20250721|09:55:20.305365|S|1500|33.48|0|1500
C|SPIB|20250721|09:55:20.305417|S|1500|33.48|0|1500
C|SPIB|20250721|09:58:53.157742|S|300|33.48|0|300
C|SPIB|20250721|09:58:53.621090|S|700|33.48|0|700
C|SPIB|20250721|09:58:56.347949|S|800|33.48|0|800
C|SPIB|20250721|10:53:01.964173|S|300|33.48|0|300
C|SPIB|20250721|10:53:03.404520|S|1|33.48|0|1
C|SPIB|20250721|10:53:03.404521|S|800|33.48|0|800
C|SPIB|20250721|10:53:03.427444|S|700|33.48|0|700
C|SPIB|20250721|10:53:04.775686|S|800|33.48|0|800
C|SPIB|20250721|10:53:04.797021|S|600|33.48|0|600
C|SPIB|20250721|10:53:05.259638|S|600|33.48|0|600
C|SPIB|20250721|10:53:09.147751|S|700|33.48|0|700
C|SPIB|20250721|10:55:05.984730|S|300|33.48|0|300
C|SPIB|20250721|10:55:06.013676|S|600|33.48|0|600
C|SPIB|20250721|10:55:09.094273|S|600|33.48|0|600
C|SPIB|20250721|10:55:09.095623|S|1500|33.48|0|1500
C|SPIB|20250721|10:55:09.180277|S|1500|33.48|0|1500
C|SPIB|20250721|10:55:09.180277|S|1500|33.48|0|1500
C|SPIB|20250721|10:55:09.692015|S|1500|33.48|0|1500
C|SPIB|20250721|10:55:09.692015|S|1500|33.48|0|1500
C|SPIB|20250721|10:55:10.192026|S|1500|33.48|0|1500
C|SPIB|20250721|10:55:10.192026|S|1500|33.48|0|1500
C|SPIB|20250721|10:55:10.692629|S|1500|33.48|0|1500
C|SPIB|20250721|10:55:10.692629|S|1500|33.48|0|1500
C|SPIB|20250721|10:55:11.192727|S|1500|33.48|0|1500
C|SPIB|20250721|10:55:11.192727|S|1500|33.48|0|1500
C|SPIB|20250721|10:55:11.693204|S|1500|33.48|0|1500
C|SPIB|20250721|10:55:11.693204|S|1500|33.48|0|1500
C|SPIB|20250721|10:55:12.193215|S|1500|33.48|0|1500
C|SPIB|20250721|10:55:12.193216|S|1500|33.48|0|1500
C|SPIB|20250721|10:55:12.693342|S|1500|33.48|0|1500
C|SPIB|20250721|10:55:12.693342|S|1500|33.48|0|1500
C|SPIB|20250721|10:55:13.193424|S|1500|33.48|0|1500
C|SPIB|20250721|10:55:13.193424|S|1500|33.48|0|1500
C|SPIB|20250721|10:55:13.693479|S|1500|33.48|0|1500
C|SPIB|20250721|10:55:13.693479|S|1500|33.48|0|1500
C|SPIB|20250721|10:55:14.194324|S|1500|33.48|0|1500
C|SPIB|20250721|10:55:14.194324|S|1500|33.48|0|1500
C|SPIB|20250721|10:55:14.694828|S|1500|33.48|0|1500
C|SPIB|20250721|10:55:14.694828|S|1500|33.48|0|1500
C|SPIB|20250721|10:55:15.195105|S|1500|33.48|0|1500
C|SPIB|20250721|10:55:15.195105|S|1500|33.48|0|1500
C|SPIB|20250721|10:55:16.446284|S|1500|33.48|0|1500
C|SPIB|20250721|10:55:16.446692|S|1500|33.48|0|1500
C|SPIB|20250721|10:55:16.562079|S|1500|33.48|0|1500
C|SPIB|20250721|10:55:16.562079|S|1500|33.48|0|1500
C|SPIB|20250721|10:55:17.213165|S|1500|33.48|0|1500
C|SPIB|20250721|10:55:17.213165|S|1500|33.48|0|1500
C|SPIB|20250721|10:55:17.696785|S|1500|33.48|0|1500
C|SPIB|20250721|10:55:17.696785|S|1500|33.48|0|1500
C|SPIB|20250721|11:10:56.745593|S|1500|33.49|0|1500
C|SPIB|20250721|11:22:28.502245|S|1500|33.49|0|1500
C|SPIB|20250721|11:30:32.044752|S|1500|33.49|0|1500
C|SPIB|20250721|11:31:56.701825|S|1500|33.49|0|1500
C|SPIB|20250721|11:39:55.521197|S|300|33.49|0|300
C|SPIB|20250721|11:47:51.858018|S|300|33.49|0|300
C|SPIB|20250721|11:48:35.879188|S|300|33.49|0|300
C|SPIB|20250721|12:12:50.265489|S|300|33.49|0|300
C|SPIB|20250721|12:12:50.704628|S|600|33.49|0|600
C|SPIB|20250721|12:12:53.869287|S|700|33.49|0|700
C|SPIB|20250721|12:14:13.689052|S|700|33.49|0|700
C|SPIB|20250721|12:14:18.918509|S|800|33.49|0|800
C|SPIB|20250721|12:14:23.593464|S|800|33.49|0|800
C|SPIB|20250721|12:14:35.290229|S|800|33.49|0|800
C|SPIB|20250721|12:14:48.872229|S|600|33.49|0|600
C|SPIB|20250721|12:15:07.601203|S|600|33.49|0|600
C|SPIB|20250721|12:15:09.084344|S|800|33.49|0|800
C|SPIB|20250721|12:33:09.603459|S|100|33.5|0|100
C|SPIB|20250721|12:33:09.603460|S|1500|33.5|0|1500
C|SPIB|20250721|12:33:09.603460|S|600|33.5|0|600
C|SPIB|20250721|12:33:09.857210|S|1500|33.5|0|1500
C|SPIB|20250721|12:35:23.865785|S|1500|33.5|0|1500
C|SPIB|20250721|12:35:23.865785|S|700|33.5|0|700
C|SPIB|20250721|12:37:25.540813|S|1500|33.5|0|1500
C|SPIB|20250721|12:37:25.540813|S|1500|33.5|0|1500
C|SPIB|20250721|12:54:15.829886|S|1500|33.5|0|1500
C|SPIB|20250721|12:55:09.835621|S|1500|33.5|0|1500
C|SPIB|20250721|12:55:09.835621|S|1500|33.5|0|1500
C|SPIB|20250721|12:55:10.332725|S|1500|33.5|0|1500
C|SPIB|20250721|12:55:10.332725|S|1500|33.5|0|1500
C|SPIB|20250721|12:55:10.832899|S|1500|33.5|0|1500
C|SPIB|20250721|12:55:10.832899|S|1500|33.5|0|1500
C|SPIB|20250721|13:22:20.928266|S|300|33.49|0|300
C|SPIB|20250721|13:22:20.928266|S|200|33.49|0|200
C|SPIB|20250721|13:48:42.108614|S|1300|33.5|0|1300
C|SPIB|20250721|14:08:29.927884|S|700|33.49|0|700
C|SPIB|20250721|14:08:29.927884|S|1500|33.49|0|1500
C|SPIB|20250721|14:17:48.842797|S|700|33.49|0|700
C|SPIB|20250721|14:21:54.867194|S|700|33.49|0|700
C|SPIB|20250721|14:21:55.066376|S|700|33.49|0|700
C|SPIB|20250721|14:51:33.059566|S|300|33.48|0|300
C|SPIB|20250721|15:02:19.788704|S|800|33.49|0|800
C|SPIB|20250721|15:14:57.036343|S|1500|33.48|0|1500
C|SPIB|20250721|15:31:11.595694|S|100|33.48|0|100
C|SPIB|20250721|15:40:33.473123|S|600|33.48|0|600
C|SPIB|20250721|15:57:01.883700|S|500|33.47|0|500
C|SPIB|20250721|15:57:01.883774|S|2908|33.47|0|2908
C|SPIB|20250721|15:57:40.742421|S|200|33.47|0|200
C|SPIB|20250721|15:57:41.254102|S|300|33.47|0|300
C|SPIB|20250721|15:57:41.254120|S|100|33.47|0|100
C|SPIB|20250721|15:58:03.445115|S|3700|33.47|0|3700
C|SPIB|20250721|15:58:33.636042|S|1500|33.47|0|1500
C|SPIB|20250721|15:58:33.636070|S|100|33.47|0|100
C|SPIB|20250721|15:58:46.272616|S|200|33.47|0|200
C|SPIB|20250721|15:58:55.885164|S|100|33.47|0|100
C|SPIB|20250721|15:58:57.636775|S|100|33.47|0|100
C|SPIB|20250721|15:58:59.579090|S|100|33.47|0|100
C|SPIB|20250721|15:58:59.579118|S|400|33.47|0|400
C|SPIB|20250721|15:58:59.582212|S|100|33.47|0|100
C|SPIB|20250721|15:59:00.005195|S|100|33.47|0|100
C|SPIB|20250721|15:59:00.008661|S|100|33.47|0|100
C|SPIB|20250721|15:59:00.018907|S|100|33.47|0|100
C|SPIB|20250721|15:59:00.022322|S|100|33.47|0|100
C|SPIB|20250721|15:59:00.022577|S|100|33.47|0|100
C|SPIB|20250721|15:59:00.022697|S|200|33.47|0|200
C|SPIB|20250721|15:59:00.023698|S|100|33.47|0|100
C|SPIB|20250721|15:59:00.030189|S|100|33.47|0|100
C|SPIB|20250721|15:59:00.033763|S|100|33.47|0|100
C|SPIB|20250721|15:59:00.035165|S|100|33.47|0|100
C|SPIB|20250721|15:59:00.035181|S|100|33.47|0|100
C|SPIB|20250721|15:59:00.035689|S|100|33.47|0|100
C|SPIB|20250721|15:59:01.328535|S|800|33.47|0|800
C|SPIB|20250721|15:59:04.074295|S|700|33.47|0|700
C|SPIB|20250721|15:59:04.074403|S|2100|33.47|0|2100
C|SPIB|20250721|15:59:04.075214|S|300|33.47|0|300
C|SPIB|20250721|15:59:04.075214|S|100|33.47|0|100
C|SPIB|20250721|15:59:04.179704|S|100|33.47|0|100
C|SPIB|20250721|15:59:04.212664|S|100|33.47|0|100
C|SPIB|20250721|15:59:04.261803|S|100|33.47|0|100
C|SPIB|20250721|15:59:04.381249|S|100|33.47|0|100
C|SPIB|20250721|15:59:04.651508|S|100|33.47|0|100
C|SPIB|20250721|15:59:04.653092|S|100|33.47|0|100
C|SPIB|20250721|15:59:05.058322|S|100|33.47|0|100
C|SPIB|20250721|15:59:05.887940|S|100|33.47|0|100
C|SPIB|20250721|15:59:06.241538|S|100|33.47|0|100
C|SPIB|20250721|15:59:06.241639|S|100|33.47|0|100
C|SPIB|20250721|15:59:06.241771|S|100|33.47|0|100
C|SPIB|20250721|15:59:43.726079|S|1500|33.47|0|1500
C|SPIB|20250721|15:59:43.726079|S|400|33.47|0|400
C|SPIB|20250721|15:59:44.019579|S|1500|33.47|0|1500
C|SPIB|20250721|15:59:44.523174|S|1500|33.47|0|1500
C|SPIB|20250721|15:59:44.756275|S|700|33.47|0|700
C|SPIB|20250721|15:59:44.757066|S|1500|33.47|0|1500
C|SPIP|20250721|09:47:05.032755|S|100|26.02|0|100
C|SPIR|20250721|10:59:48.069639|S|1|12.68|0|1
C|SPIR|20250721|11:19:51.400780|S|1|12.62|0|1
C|SPIR|20250721|11:32:30.219402|S|59|12.62|0|59
C|SPIR|20250721|11:41:42.930649|S|100|12.65|0|100
C|SPIR|20250721|13:44:09.287731|S|4|12.32|0|4
C|SPIR|20250721|13:59:53.474133|S|1|12.29|0|1
C|SPIR|20250721|14:56:57.038407|S|2|12.12|0|2
C|SPIR|20250721|15:31:03.484853|S|2|12.09|0|2
C|SPIR|20250721|15:32:05.975472|S|1|12.11|0|1
C|SPLB|20250721|09:50:03.184813|S|700|22.3|0|700
C|SPLB|20250721|09:50:04.107333|S|700|22.3|0|700
C|SPLB|20250721|09:51:47.949506|S|700|22.3|0|700
C|SPLB|20250721|09:52:04.801550|S|700|22.31|0|700
C|SPLB|20250721|09:52:04.801550|S|100|22.31|0|100
C|SPLB|20250721|09:53:31.260221|S|700|22.31|0|700
C|SPLB|20250721|09:53:31.540395|S|700|22.31|0|700
C|SPLB|20250721|09:53:31.540396|S|700|22.31|0|700
C|SPLB|20250721|09:53:32.041356|S|700|22.31|0|700
C|SPLB|20250721|09:53:32.041356|S|700|22.31|0|700
C|SPLB|20250721|09:53:32.334938|S|700|22.31|0|700
C|SPLB|20250721|09:53:32.334938|S|700|22.31|0|700
C|SPLB|20250721|09:53:33.234931|S|700|22.31|0|700
C|SPLB|20250721|09:53:33.234931|S|700|22.31|0|700
C|SPLB|20250721|09:53:33.567469|S|700|22.31|0|700
C|SPLB|20250721|09:53:33.567469|S|700|22.31|0|700
C|SPLB|20250721|09:53:34.067852|S|700|22.31|0|700
C|SPLB|20250721|09:53:34.067852|S|700|22.31|0|700
C|SPLB|20250721|09:53:34.568793|S|700|22.31|0|700
C|SPLB|20250721|09:53:34.568793|S|700|22.31|0|700
C|SPLB|20250721|09:53:35.076419|S|700|22.31|0|700
C|SPLB|20250721|09:53:35.076419|S|700|22.31|0|700
C|SPLB|20250721|09:53:35.576596|S|700|22.31|0|700
C|SPLB|20250721|09:53:35.576596|S|700|22.31|0|700
C|SPLB|20250721|09:53:36.076859|S|700|22.31|0|700
C|SPLB|20250721|09:53:36.076860|S|700|22.31|0|700
C|SPLB|20250721|09:53:36.577562|S|700|22.31|0|700
C|SPLB|20250721|09:53:37.077879|S|700|22.31|0|700
C|SPLB|20250721|09:53:46.674048|S|700|22.31|0|700
C|SPLB|20250721|09:53:53.713596|S|700|22.31|0|700
C|SPLB|20250721|09:55:00.076414|S|700|22.31|0|700
C|SPLB|20250721|09:55:00.076414|S|700|22.31|0|700
C|SPLB|20250721|09:55:00.352812|S|700|22.31|0|700
C|SPLB|20250721|09:55:00.352880|S|700|22.31|0|700
C|SPLB|20250721|09:55:00.624929|S|700|22.31|0|700
C|SPLB|20250721|09:55:00.624930|S|700|22.31|0|700
C|SPLB|20250721|10:05:59.836148|S|500|22.33|0|500
C|SPLB|20250721|10:06:12.804763|S|900|22.33|0|900
C|SPLB|20250721|10:06:14.464095|S|100|22.33|0|100
C|SPLB|20250721|10:06:40.015426|S|800|22.33|0|800
C|SPLB|20250721|10:06:45.040507|S|1100|22.33|0|1100
C|SPLB|20250721|10:07:13.087913|S|1200|22.33|0|1200
C|SPLB|20250721|10:08:44.245640|S|400|22.33|0|400
C|SPLB|20250721|10:09:05.825170|S|1200|22.33|0|1200
C|SPLB|20250721|10:09:31.270991|S|1100|22.33|0|1100
C|SPLB|20250721|10:14:54.247692|S|600|22.33|0|600
C|SPLB|20250721|12:48:39.434858|S|1000|22.33|0|1000
C|SPLB|20250721|13:57:43.906644|S|400|22.3|0|400
C|SPLB|20250721|15:04:03.630566|S|600|22.28|0|600
C|SPLB|20250721|15:04:03.659187|S|900|22.28|0|900
C|SPLB|20250721|15:04:04.688125|S|900|22.28|0|900
C|SPLB|20250721|15:24:34.744557|S|500|22.27|0|500
C|SPLG|20250721|09:30:00.266584|S|3|73.97|0|3
C|SPLG|20250721|09:30:01.601821|S|24|73.97|0|24
C|SPLG|20250721|09:30:01.602388|S|9|73.97|0|9
C|SPLG|20250721|09:30:01.602902|S|4|73.97|0|4
C|SPLG|20250721|09:37:24.732832|S|200|74.02|0|200
C|SPLG|20250721|09:38:51.854826|S|577|74.02|0|577
C|SPLG|20250721|09:43:23.224146|S|100|74.05|0|100
C|SPLG|20250721|09:44:09.958453|S|100|74.03|0|100
C|SPLG|20250721|09:44:29.077807|S|100|74.04|0|100
C|SPLG|20250721|09:45:10.863678|S|100|74.07|0|100
C|SPLG|20250721|09:45:10.863678|S|100|74.07|0|100
C|SPLG|20250721|09:45:20.593011|S|100|74.07|0|100
C|SPLG|20250721|09:45:21.215180|S|1|74.07|0|1
C|SPLG|20250721|09:45:21.429506|S|200|74.07|0|200
C|SPLG|20250721|09:45:21.429520|S|169|74.07|0|169
C|SPLG|20250721|09:45:21.429545|S|100|74.07|0|100
C|SPLG|20250721|09:45:35.589217|S|200|74.09|0|200
C|SPLG|20250721|09:45:48.340418|S|240|74.1|0|240
C|SPLG|20250721|09:45:48.340432|S|90|74.1|0|90
C|SPLG|20250721|09:56:07.298098|S|100|74.18|0|100
C|SPLG|20250721|09:56:08.843278|S|100|74.18|0|100
C|SPLG|20250721|09:56:12.878555|S|200|74.18|0|200
C|SPLG|20250721|09:56:15.363888|S|100|74.18|0|100
C|SPLG|20250721|09:56:27.007430|S|600|74.19|0|600
C|SPLG|20250721|09:58:46.132235|S|100|74.17|0|100
C|SPLG|20250721|09:58:46.132310|S|197|74.17|0|197
C|SPLG|20250721|10:00:03.047321|S|563|74.21|0|563
C|SPLG|20250721|10:01:19.275790|S|1|74.21|0|1
C|SPLG|20250721|10:05:16.272378|S|1|74.21|0|1
C|SPLG|20250721|10:05:16.272378|S|1|74.21|0|1
C|SPLG|20250721|10:05:16.272378|S|1|74.21|0|1
C|SPLG|20250721|10:08:53.160712|S|1|74.2|0|1
C|SPLG|20250721|10:20:18.824932|S|800|74.21|0|800
C|SPLG|20250721|10:20:18.824932|S|1200|74.2|0|1200
C|SPLG|20250721|10:20:18.839600|S|600|74.22|0|600
C|SPLG|20250721|10:20:19.262757|S|500|74.22|0|500
C|SPLG|20250721|10:20:19.262915|S|700|74.22|0|700
C|SPLG|20250721|10:20:41.775589|S|100|74.22|0|100
C|SPLG|20250721|10:20:57.082723|S|100|74.22|0|100
C|SPLG|20250721|10:20:57.082806|S|100|74.22|0|100
C|SPLG|20250721|10:21:05.064074|S|1100|74.22|0|1100
C|SPLG|20250721|10:21:17.415037|S|100|74.23|0|100
C|SPLG|20250721|10:21:17.415101|S|20|74.23|0|20
C|SPLG|20250721|10:21:38.245591|S|200|74.24|0|200
C|SPLG|20250721|10:21:45.171628|S|100|74.24|0|100
C|SPLG|20250721|10:21:45.171712|S|3|74.24|0|3
C|SPLG|20250721|10:22:01.637401|S|1100|74.24|0|1100
C|SPLG|20250721|10:22:02.210011|S|200|74.24|0|200
C|SPLG|20250721|10:22:02.210044|S|100|74.24|0|100
C|SPLG|20250721|10:22:03.946097|S|1100|74.24|0|1100
C|SPLG|20250721|10:22:13.549089|S|1100|74.25|0|1100
C|SPLG|20250721|10:23:43.947909|S|903|74.24|0|903
C|SPLG|20250721|10:29:08.445285|S|2|74.26|0|2
C|SPLG|20250721|10:32:04.201838|S|15|74.27|0|15
C|SPLG|20250721|10:32:04.201838|S|50|74.27|0|50
C|SPLG|20250721|10:32:05.267427|S|54|74.27|0|54
C|SPLG|20250721|10:33:52.603753|S|1|74.25|0|1
C|SPLG|20250721|10:35:01.003592|S|4|74.23|0|4
C|SPLG|20250721|10:39:42.609318|S|117|74.23|0|117
C|SPLG|20250721|10:42:58.423184|S|1|74.23|0|1
C|SPLG|20250721|10:43:38.563684|S|100|74.24|0|100
C|SPLG|20250721|10:43:38.563764|S|98|74.24|0|98
C|SPLG|20250721|10:45:00.145401|S|100|74.23|0|100
C|SPLG|20250721|10:45:00.145468|S|98|74.23|0|98
C|SPLG|20250721|10:45:02.496151|S|200|74.23|0|200
C|SPLG|20250721|10:47:22.049733|S|1|74.22|0|1
C|SPLG|20250721|10:48:15.170268|S|300|74.21|0|300
C|SPLG|20250721|10:53:10.435868|S|75|74.19|0|75
C|SPLG|20250721|10:53:10.435980|S|100|74.19|0|100
C|SPLG|20250721|11:00:29.361756|S|23|74.22|0|23
C|SPLG|20250721|11:01:01.356283|S|204|74.23|0|204
C|SPLG|20250721|11:07:34.270108|S|1|74.24|0|1
C|SPLG|20250721|11:08:18.166684|S|5|74.23|0|5
C|SPLG|20250721|11:08:18.167007|S|1|74.23|0|1
C|SPLG|20250721|11:08:18.167138|S|1|74.23|0|1
C|SPLG|20250721|11:13:59.910819|S|80|74.25|0|80
C|SPLG|20250721|11:19:23.028513|S|6|74.23|0|6
C|SPLG|20250721|11:25:47.864604|S|49|74.27|0|49
C|SPLG|20250721|11:25:47.864616|S|5|74.27|0|5
C|SPLG|20250721|11:25:47.864616|S|10|74.27|0|10
C|SPLG|20250721|11:25:47.864683|S|5|74.27|0|5
C|SPLG|20250721|11:30:16.789005|S|1|74.28|0|1
C|SPLG|20250721|11:40:44.321062|S|541|74.28|0|541
C|SPLG|20250721|11:57:18.641296|S|1|74.25|0|1
C|SPLG|20250721|12:00:18.156192|S|1|74.24|0|1
C|SPLG|20250721|12:00:18.156192|S|1|74.24|0|1
C|SPLG|20250721|12:09:31.740595|S|300|74.22|0|300
C|SPLG|20250721|12:09:31.740695|S|50|74.22|0|50
C|SPLG|20250721|12:09:31.740799|S|50|74.22|0|50
C|SPLG|20250721|12:09:31.740831|S|50|74.22|0|50
C|SPLG|20250721|12:09:31.741307|S|50|74.22|0|50
C|SPLG|20250721|12:09:31.741308|S|8|74.22|0|8
C|SPLG|20250721|12:09:35.592008|S|1200|74.21|0|1200
C|SPLG|20250721|12:09:37.010512|S|200|74.21|0|200
C|SPLG|20250721|12:09:47.226034|S|50|74.23|0|50
C|SPLG|20250721|12:09:47.226106|S|50|74.23|0|50
C|SPLG|20250721|12:09:47.226113|S|50|74.23|0|50
C|SPLG|20250721|12:10:50.710415|S|2|74.23|0|2
C|SPLG|20250721|12:12:28.344680|S|338|74.22|0|338
C|SPLG|20250721|12:27:35.113827|E|3|74.2|0|3
C|SPLG|20250721|12:38:53.130393|S|1|74.23|0|1
C|SPLG|20250721|12:44:53.228420|S|442|74.23|0|442
C|SPLG|20250721|13:03:44.689477|S|5|74.28|0|5
C|SPLG|20250721|13:03:44.689721|S|100|74.28|0|100
C|SPLG|20250721|13:03:44.689778|S|5|74.28|0|5
C|SPLG|20250721|13:03:44.689832|S|1|74.28|0|1
C|SPLG|20250721|13:03:44.690290|S|200|74.28|0|200
C|SPLG|20250721|13:08:36.601461|S|1200|74.27|0|1200
C|SPLG|20250721|13:11:08.895071|S|5|74.27|0|5
C|SPLG|20250721|13:13:11.015163|S|1200|74.28|0|1200
C|SPLG|20250721|13:16:39.505125|S|200|74.27|0|200
C|SPLG|20250721|13:18:25.029951|S|10|74.28|0|10
C|SPLG|20250721|13:18:25.029992|S|200|74.28|0|200
C|SPLG|20250721|13:19:30.022600|S|1200|74.28|0|1200
C|SPLG|20250721|13:27:46.093959|S|14|74.28|0|14
C|SPLG|20250721|13:30:51.589062|S|200|74.28|0|200
C|SPLG|20250721|13:32:21.720063|S|200|74.28|0|200
C|SPLG|20250721|13:34:02.613455|E|5|74.29|0|5
C|SPLG|20250721|13:40:30.708407|S|6|74.26|0|6
C|SPLG|20250721|13:47:30.725860|S|24|74.26|0|24
C|SPLG|20250721|13:47:30.725910|S|300|74.26|0|300
C|SPLG|20250721|13:48:52.481935|S|20|74.265|0|20
C|SPLG|20250721|14:34:46.427658|S|100|74.23|0|100
C|SPLG|20250721|14:39:10.933165|S|200|74.24|0|200
C|SPLG|20250721|14:45:12.116660|S|50|74.21|0|50
C|SPLG|20250721|14:45:12.116998|S|50|74.21|0|50
C|SPLG|20250721|14:45:12.448509|S|50|74.21|0|50
C|SPLG|20250721|14:45:14.705086|S|50|74.21|0|50
C|SPLG|20250721|14:45:40.584344|S|100|74.21|0|100
C|SPLG|20250721|14:46:37.989204|S|100|74.21|0|100
C|SPLG|20250721|14:47:20.554995|S|200|74.2|0|200
C|SPLG|20250721|14:47:23.090811|S|200|74.19|0|200
C|SPLG|20250721|14:47:28.367638|S|2|74.17|0|2
C|SPLG|20250721|14:47:28.369360|S|1|74.17|0|1
C|SPLG|20250721|14:47:29.286092|S|200|74.17|0|200
C|SPLG|20250721|14:47:29.293671|S|50|74.17|0|50
C|SPLG|20250721|14:47:29.293678|S|50|74.17|0|50
C|SPLG|20250721|14:47:29.293737|S|2100|74.17|0|2100
C|SPLG|20250721|14:47:30.068026|S|50|74.17|0|50
C|SPLG|20250721|14:49:06.483315|S|50|74.17|0|50
C|SPLG|20250721|14:49:13.021800|S|150|74.17|0|150
C|SPLG|20250721|14:50:00.095835|S|200|74.17|0|200
C|SPLG|20250721|14:50:18.074084|S|200|74.16|0|200
C|SPLG|20250721|14:50:19.997927|S|100|74.16|0|100
C|SPLG|20250721|14:50:59.085692|S|50|74.17|0|50
C|SPLG|20250721|14:50:59.085704|S|50|74.17|0|50
C|SPLG|20250721|14:50:59.085786|S|100|74.17|0|100
C|SPLG|20250721|14:57:13.916619|S|5|74.165|0|5
C|SPLG|20250721|14:59:58.404574|S|50|74.16|0|50
C|SPLG|20250721|15:01:25.183794|S|509|74.13|0|509
C|SPLG|20250721|15:06:12.345924|S|300|74.14|0|300
C|SPLG|20250721|15:08:05.979738|S|200|74.12|0|200
C|SPLG|20250721|15:08:10.366925|S|50|74.12|0|50
C|SPLG|20250721|15:08:12.413238|S|50|74.12|0|50
C|SPLG|20250721|15:08:32.126553|S|200|74.11|0|200
C|SPLG|20250721|15:08:35.342024|S|100|74.11|0|100
C|SPLG|20250721|15:09:13.431732|S|200|74.12|0|200
C|SPLG|20250721|15:09:28.953126|S|100|74.11|0|100
C|SPLG|20250721|15:10:06.089263|S|50|74.06|0|50
C|SPLG|20250721|15:10:06.089272|S|50|74.06|0|50
C|SPLG|20250721|15:10:06.089343|S|50|74.06|0|50
C|SPLG|20250721|15:10:20.042701|S|100|74.06|0|100
C|SPLG|20250721|15:10:21.140186|S|200|74.04|0|200
C|SPLG|20250721|15:10:21.181287|S|1|74.05|0|1
C|SPLG|20250721|15:10:22.347829|S|400|74.03|0|400
C|SPLG|20250721|15:10:33.892482|S|50|74.03|0|50
C|SPLG|20250721|15:10:33.892496|S|50|74.03|0|50
C|SPLG|20250721|15:10:34.077199|S|10|74.03|0|10
C|SPLG|20250721|15:10:34.077199|S|1200|74.03|0|1200
C|SPLG|20250721|15:10:35.436562|S|100|74.03|0|100
C|SPLG|20250721|15:10:35.436572|S|50|74.03|0|50
C|SPLG|20250721|15:10:35.463132|S|50|74.03|0|50
C|SPLG|20250721|15:10:35.842579|S|50|74.04|0|50
C|SPLG|20250721|15:10:35.842639|S|50|74.04|0|50
C|SPLG|20250721|15:10:35.842864|S|50|74.04|0|50
C|SPLG|20250721|15:10:37.860911|S|50|74.04|0|50
C|SPLG|20250721|15:10:37.860932|S|1150|74.04|0|1150
C|SPLG|20250721|15:10:51.921532|S|1200|74.04|0|1200
C|SPLG|20250721|15:10:52.842680|S|1200|74.04|0|1200
C|SPLG|20250721|15:10:54.949961|S|1200|74.04|0|1200
C|SPLG|20250721|15:10:56.064617|S|3|74.04|0|3
C|SPLG|20250721|15:10:56.916089|S|430|74.04|0|430
C|SPLG|20250721|15:11:06.825068|S|70|74.04|0|70
C|SPLG|20250721|15:11:13.214185|S|1200|74.06|0|1200
C|SPLG|20250721|15:11:14.844893|S|400|74.06|0|400
C|SPLG|20250721|15:11:14.844912|S|700|74.06|0|700
C|SPLG|20250721|15:11:15.086342|S|1200|74.06|0|1200
C|SPLG|20250721|15:11:33.634107|S|1200|74.07|0|1200
C|SPLG|20250721|15:11:50.179129|S|1|74.06|0|1
C|SPLG|20250721|15:11:51.567198|S|1200|74.06|0|1200
C|SPLG|20250721|15:12:09.037546|S|300|74.04|0|300
C|SPLG|20250721|15:12:10.182919|S|50|74.04|0|50
C|SPLG|20250721|15:12:19.419744|S|50|74.05|0|50
C|SPLG|20250721|15:12:27.266151|S|1200|74.05|0|1200
C|SPLG|20250721|15:12:51.274151|S|600|74.07|0|600
C|SPLG|20250721|15:13:25.770289|S|50|74.06|0|50
C|SPLG|20250721|15:14:08.011138|S|1200|74.07|0|1200
C|SPLG|20250721|15:22:57.909203|S|320|74.07|0|320
C|SPLG|20250721|15:25:52.890919|S|200|74.07|0|200
C|SPLG|20250721|15:31:49.643296|S|183|74.07|0|183
C|SPLG|20250721|15:35:00.879837|S|1|74.04|0|1
C|SPLG|20250721|15:36:44.527268|S|50|74.04|0|50
C|SPLG|20250721|15:36:44.527338|S|50|74.04|0|50
C|SPLG|20250721|15:36:44.527459|S|1|74.04|0|1
C|SPLG|20250721|15:41:09.648588|S|1100|74.05|0|1100
C|SPLG|20250721|15:41:11.100169|S|58|74.04|0|58
C|SPLG|20250721|15:41:11.100169|S|1142|74.04|0|1142
C|SPLG|20250721|15:41:43.549342|S|200|74.03|0|200
C|SPLG|20250721|15:41:59.555681|S|200|74.03|0|200
C|SPLG|20250721|15:42:23.213147|S|200|74.02|0|200
C|SPLG|20250721|15:42:31.750641|S|200|74.015|0|200
C|SPLG|20250721|15:42:31.752137|S|1200|74.01|0|1200
C|SPLG|20250721|15:42:31.752137|S|800|74.01|0|800
C|SPLG|20250721|15:42:59.192572|S|6|74.01|0|6
C|SPLG|20250721|15:42:59.192821|S|1|74.01|0|1
C|SPLG|20250721|15:43:00.144612|S|1|74|0|1
C|SPLG|20250721|15:43:00.144612|S|3|74|0|3
C|SPLG|20250721|15:43:00.144612|S|1|74|0|1
C|SPLG|20250721|15:43:01.536665|S|100|74|0|100
C|SPLG|20250721|15:51:21.795032|S|85|74.01|0|85
C|SPLG|20250721|15:51:21.919274|S|283|74|0|283
C|SPLG|20250721|15:51:43.588734|S|68|74.005|0|68
C|SPLG|20250721|15:56:24.707893|S|1|73.94|0|1
C|SPLG|20250721|15:56:24.824090|S|100|73.94|0|100
C|SPLG|20250721|15:56:35.011933|S|200|73.94|0|200
C|SPLG|20250721|15:58:28.789723|S|200|73.92|0|200
C|SPLG|20250721|15:59:47.019565|S|100|73.94|0|100
C|SPLG|20250721|15:59:50.006277|S|1|73.945|0|1
C|SPLV|20250721|09:31:07.042972|S|200|72.82|0|200
C|SPLV|20250721|09:31:11.528832|S|200|72.82|0|200
C|SPLV|20250721|09:31:15.632161|S|200|72.83|0|200
C|SPLV|20250721|09:32:00.839016|S|100|72.91|0|100
C|SPLV|20250721|09:32:00.839103|S|100|72.91|0|100
C|SPLV|20250721|09:33:38.981240|S|100|72.86|0|100
C|SPLV|20250721|09:38:39.412821|S|7|72.78|0|7
C|SPLV|20250721|09:38:39.412949|S|93|72.78|0|93
C|SPLV|20250721|09:39:47.529470|S|100|72.71|0|100
C|SPLV|20250721|09:39:55.790247|S|100|72.71|0|100
C|SPLV|20250721|09:41:17.629954|S|27|72.66|0|27
C|SPLV|20250721|09:43:32.852561|S|30|72.57|0|30
C|SPLV|20250721|09:43:32.852561|S|46|72.57|0|46
C|SPLV|20250721|09:43:32.852567|S|10|72.57|0|10
C|SPLV|20250721|09:43:32.852580|S|14|72.57|0|14
C|SPLV|20250721|09:47:07.787702|S|22|72.65|0|22
C|SPLV|20250721|09:47:07.787755|S|78|72.65|0|78
C|SPLV|20250721|09:48:37.250074|S|100|72.72|0|100
C|SPLV|20250721|09:50:56.277184|S|5|72.72|0|5
C|SPLV|20250721|09:50:56.277219|S|95|72.72|0|95
C|SPLV|20250721|09:50:59.260390|S|100|72.72|0|100
C|SPLV|20250721|09:53:56.765910|S|100|72.75|0|100
C|SPLV|20250721|10:01:41.173406|S|87|72.78|0|87
C|SPLV|20250721|10:06:06.091742|S|100|72.81|0|100
C|SPLV|20250721|10:06:41.587835|S|100|72.81|0|100
C|SPLV|20250721|10:07:01.637666|S|100|72.83|0|100
C|SPLV|20250721|10:09:52.018992|S|70|72.8|0|70
C|SPLV|20250721|10:21:12.836363|S|70|72.78|0|70
C|SPLV|20250721|10:21:44.242224|S|80|72.78|0|80
C|SPLV|20250721|10:29:40.563898|S|100|72.89|0|100
C|SPLV|20250721|10:37:49.440702|S|100|72.8|0|100
C|SPLV|20250721|10:39:53.813056|S|100|72.82|0|100
C|SPLV|20250721|10:41:31.637651|S|100|72.85|0|100
C|SPLV|20250721|10:50:18.795636|S|100|72.87|0|100
C|SPLV|20250721|10:53:56.042102|S|17|72.83|0|17
C|SPLV|20250721|10:54:50.683141|S|100|72.86|0|100
C|SPLV|20250721|11:06:03.457742|S|100|72.93|0|100
C|SPLV|20250721|11:09:01.254223|S|100|72.98|0|100
C|SPLV|20250721|11:11:29.908807|S|100|72.96|0|100
C|SPLV|20250721|11:15:38.268136|S|100|72.95|0|100
C|SPLV|20250721|11:19:30.201819|S|89|72.955|0|89
C|SPLV|20250721|11:19:37.089058|S|100|72.97|0|100
C|SPLV|20250721|11:19:54.216427|S|100|72.98|0|100
C|SPLV|20250721|11:21:43.704769|S|100|72.95|0|100
C|SPLV|20250721|11:22:05.161779|S|9|72.95|0|9
C|SPLV|20250721|11:24:34.436152|S|100|72.96|0|100
C|SPLV|20250721|11:42:16.730854|S|100|73.03|0|100
C|SPLV|20250721|11:42:16.730854|S|100|73.03|0|100
C|SPLV|20250721|11:43:21.494103|S|100|73.05|0|100
C|SPLV|20250721|11:56:00.479049|S|100|73.06|0|100
C|SPLV|20250721|11:58:37.776942|S|100|73.09|0|100
C|SPLV|20250721|11:59:22.840667|S|100|73.09|0|100
C|SPLV|20250721|12:02:41.261456|S|100|73.04|0|100
C|SPLV|20250721|12:06:03.143642|S|100|73.08|0|100
C|SPLV|20250721|12:08:34.013402|S|100|73.04|0|100
C|SPLV|20250721|12:09:31.745994|S|100|73.04|0|100
C|SPLV|20250721|12:09:37.546022|S|100|73.04|0|100
C|SPLV|20250721|12:13:07.961961|S|100|73.06|0|100
C|SPLV|20250721|12:24:15.471612|S|100|73.14|0|100
C|SPLV|20250721|12:25:37.598955|S|100|73.09|0|100
C|SPLV|20250721|12:25:37.598955|S|100|73.09|0|100
C|SPLV|20250721|12:28:31.231320|S|100|73.07|0|100
C|SPLV|20250721|12:29:27.080467|S|100|73.06|0|100
C|SPLV|20250721|12:31:19.649796|S|100|73.06|0|100
C|SPLV|20250721|12:31:48.847430|S|100|73.07|0|100
C|SPLV|20250721|12:31:48.852090|S|100|73.07|0|100
C|SPLV|20250721|12:40:35.430670|S|100|73.05|0|100
C|SPLV|20250721|12:49:50.449279|S|100|73.03|0|100
C|SPLV|20250721|12:49:50.449279|S|68|73.03|0|68
C|SPLV|20250721|12:52:12.219780|S|100|73.03|0|100
C|SPLV|20250721|12:53:51.914709|S|100|73.01|0|100
C|SPLV|20250721|12:59:53.246267|S|100|73.03|0|100
C|SPLV|20250721|13:23:53.117370|S|100|73.02|0|100
C|SPLV|20250721|13:23:56.879127|S|100|73.02|0|100
C|SPLV|20250721|13:23:56.879127|S|100|73.02|0|100
C|SPLV|20250721|13:30:35.259646|S|100|73.01|0|100
C|SPLV|20250721|13:34:35.176634|S|100|73.03|0|100
C|SPLV|20250721|13:34:35.176724|S|100|73.03|0|100
C|SPLV|20250721|13:39:12.372718|S|100|73.05|0|100
C|SPLV|20250721|13:45:18.110797|S|100|73.02|0|100
C|SPLV|20250721|13:46:09.885388|S|100|73.02|0|100
C|SPLV|20250721|13:47:28.168906|S|100|73.02|0|100
C|SPLV|20250721|13:48:27.788628|S|100|73|0|100
C|SPLV|20250721|13:48:27.788628|S|100|73|0|100
C|SPLV|20250721|13:50:41.539186|S|100|72.98|0|100
C|SPLV|20250721|14:00:06.839702|S|100|73.01|0|100
C|SPLV|20250721|14:00:43.788401|S|63|73.025|0|63
C|SPLV|20250721|14:03:11.407398|S|100|73|0|100
C|SPLV|20250721|14:07:43.389469|S|100|72.97|0|100
C|SPLV|20250721|14:14:18.237678|S|100|73.01|0|100
C|SPLV|20250721|14:22:03.198668|S|100|72.98|0|100
C|SPLV|20250721|14:25:02.808034|S|24|72.98|0|24
C|SPLV|20250721|14:25:41.858143|S|100|72.99|0|100
C|SPLV|20250721|14:25:49.920372|S|100|72.99|0|100
C|SPLV|20250721|14:27:33.656545|S|100|73|0|100
C|SPLV|20250721|14:31:54.708908|S|100|73|0|100
C|SPLV|20250721|14:33:38.432106|S|100|73.01|0|100
C|SPLV|20250721|14:38:41.490985|S|100|73.01|0|100
C|SPLV|20250721|14:38:54.851825|S|100|73.01|0|100
C|SPLV|20250721|14:39:02.594293|S|100|73.01|0|100
C|SPLV|20250721|14:48:18.834510|S|51|72.95|0|51
C|SPLV|20250721|14:57:07.577217|S|100|72.97|0|100
C|SPLV|20250721|14:57:07.577243|S|100|72.97|0|100
C|SPLV|20250721|15:01:23.874519|S|100|72.88|0|100
C|SPLV|20250721|15:01:27.948162|S|100|72.88|0|100
C|SPLV|20250721|15:03:01.478983|S|100|72.89|0|100
C|SPLV|20250721|15:06:48.620738|S|100|72.87|0|100
C|SPLV|20250721|15:07:08.612024|S|100|72.87|0|100
C|SPLV|20250721|15:07:21.759913|S|100|72.87|0|100
C|SPLV|20250721|15:09:00.676699|S|100|72.86|0|100
C|SPLV|20250721|15:09:00.676757|S|100|72.86|0|100
C|SPLV|20250721|15:09:00.676767|S|100|72.86|0|100
C|SPLV|20250721|15:10:05.818369|S|100|72.82|0|100
C|SPLV|20250721|15:10:05.849591|S|100|72.81|0|100
C|SPLV|20250721|15:10:06.826842|S|100|72.8|0|100
C|SPLV|20250721|15:10:21.115164|S|100|72.78|0|100
C|SPLV|20250721|15:10:21.753122|S|100|72.77|0|100
C|SPLV|20250721|15:10:22.338807|S|100|72.76|0|100
C|SPLV|20250721|15:12:07.301533|S|100|72.78|0|100
C|SPLV|20250721|15:13:24.641952|S|100|72.8|0|100
C|SPLV|20250721|15:14:43.501273|S|100|72.8|0|100
C|SPLV|20250721|15:17:55.617328|S|100|72.84|0|100
C|SPLV|20250721|15:19:23.568575|S|82|72.835|0|82
C|SPLV|20250721|15:22:04.944116|S|200|72.815|0|200
C|SPLV|20250721|15:32:38.321468|S|200|72.77|0|200
C|SPLV|20250721|15:34:53.417695|S|200|72.75|0|200
C|SPLV|20250721|15:37:19.988604|S|200|72.71|0|200
C|SPLV|20250721|15:43:00.404496|S|200|72.7|0|200
C|SPLV|20250721|15:49:08.763824|S|7|72.68|0|7
C|SPLV|20250721|15:50:01.091001|S|400|72.66|0|400
C|SPLV|20250721|15:50:03.182747|S|100|72.66|0|100
C|SPLV|20250721|15:50:05.008869|S|100|72.65|0|100
C|SPLV|20250721|15:50:10.899434|S|100|72.67|0|100
C|SPLV|20250721|15:51:33.259528|S|3|72.76|0|3
C|SPLV|20250721|15:52:46.800953|S|14|72.74|0|14
C|SPLV|20250721|15:53:59.783966|S|100|72.74|0|100
C|SPLV|20250721|15:53:59.783966|S|100|72.74|0|100
C|SPLV|20250721|15:55:36.102449|S|400|72.71|0|400
C|SPLV|20250721|15:56:31.673549|S|400|72.7|0|400
C|SPLV|20250721|15:56:40.859630|S|100|72.7|0|100
C|SPLV|20250721|15:57:11.056059|S|100|72.69|0|100
C|SPLV|20250721|15:57:47.510641|S|71|72.67|0|71
C|SPLV|20250721|15:58:01.054020|S|33|72.67|0|33
C|SPLV|20250721|15:58:13.890913|S|100|72.67|0|100
C|SPLV|20250721|15:58:13.890996|S|15|72.67|0|15
C|SPLV|20250721|15:58:18.816608|S|79|72.66|0|79
C|SPLV|20250721|15:58:35.052892|S|400|72.68|0|400
C|SPLV|20250721|15:58:35.052892|S|487|72.675|0|487
C|SPLV|20250721|15:58:35.052893|S|213|72.68|0|213
C|SPLV|20250721|15:58:36.053116|S|73|72.68|0|73
C|SPLV|20250721|15:58:36.053116|S|487|72.68|0|487
C|SPLV|20250721|15:58:37.053018|S|73|72.68|0|73
C|SPLV|20250721|15:58:37.053018|S|200|72.675|0|200
C|SPLV|20250721|15:58:38.053817|S|41|72.68|0|41
C|SPLV|20250721|15:58:39.052567|S|213|72.68|0|213
C|SPLV|20250721|15:58:39.052567|S|13|72.68|0|13
C|SPLV|20250721|15:58:39.052567|S|487|72.675|0|487
C|SPLV|20250721|15:58:39.052567|S|200|72.675|0|200
C|SPLV|20250721|15:58:42.052461|S|3|72.68|0|3
C|SPLV|20250721|15:58:43.053347|S|1|72.68|0|1
C|SPLV|20250721|15:58:50.054326|S|62|72.675|0|62
C|SPLV|20250721|15:59:30.535565|S|100|72.69|0|100
C|SPLV|20250721|15:59:49.631147|S|65|72.69|0|65
C|SPLV|20250721|15:59:55.403673|S|1|72.68|0|1
C|SPLV|20250721|15:59:58.809945|S|145|72.695|0|145
C|SPMD|20250721|10:05:00.753689|S|100|55.68|0|100
C|SPMD|20250721|10:11:00.070903|S|70|55.59|0|70
C|SPMD|20250721|10:11:44.879270|S|80|55.6|0|80
C|SPMD|20250721|10:22:04.639827|S|100|55.68|0|100
C|SPMD|20250721|10:24:23.543940|S|100|55.76|0|100
C|SPMD|20250721|10:24:55.669979|S|100|55.78|0|100
C|SPMD|20250721|10:39:56.851656|S|40|55.71|0|40
C|SPMD|20250721|11:57:27.882795|S|100|55.71|0|100
C|SPMD|20250721|12:09:32.081250|S|100|55.72|0|100
C|SPMD|20250721|12:09:37.545680|S|100|55.72|0|100
C|SPMD|20250721|12:45:34.919897|S|100|55.64|0|100
C|SPMD|20250721|13:07:14.448217|S|100|55.68|0|100
C|SPMD|20250721|13:36:52.098429|S|100|55.66|0|100
C|SPMD|20250721|15:01:22.835915|S|100|55.48|0|100
C|SPMD|20250721|15:09:25.771987|S|100|55.44|0|100
C|SPMD|20250721|15:10:05.820122|S|10|55.4|0|10
C|SPMD|20250721|15:10:21.123799|S|10|55.37|0|10
C|SPMD|20250721|15:10:44.968163|S|100|55.35|0|100
C|SPMD|20250721|15:10:48.718291|S|100|55.36|0|100
C|SPMD|20250721|15:10:52.816488|S|100|55.36|0|100
C|SPMD|20250721|15:10:56.469435|S|100|55.36|0|100
C|SPMD|20250721|15:11:00.527356|S|100|55.35|0|100
C|SPMD|20250721|15:11:03.047198|S|100|55.35|0|100
C|SPMD|20250721|15:11:03.164353|S|100|55.35|0|100
C|SPMD|20250721|15:11:06.737861|S|100|55.36|0|100
C|SPMD|20250721|15:11:22.518558|S|100|55.38|0|100
C|SPMD|20250721|15:12:05.933449|S|100|55.36|0|100
C|SPMD|20250721|15:12:58.722133|S|100|55.38|0|100
C|SPMD|20250721|15:14:00.417447|S|100|55.39|0|100
C|SPMD|20250721|15:14:07.813364|S|100|55.4|0|100
C|SPMD|20250721|15:14:33.528795|S|100|55.39|0|100
C|SPMD|20250721|15:17:23.348610|S|400|55.41|0|400
C|SPMD|20250721|15:19:39.037575|S|400|55.4|0|400
C|SPMD|20250721|15:26:27.500567|S|400|55.34|0|400
C|SPMD|20250721|15:27:29.715711|S|300|55.33|0|300
C|SPMD|20250721|15:27:29.715815|S|100|55.33|0|100
C|SPMD|20250721|15:27:29.715815|S|2700|55.33|0|2700
C|SPMD|20250721|15:29:45.827449|S|800|55.33|0|800
C|SPMD|20250721|15:30:00.070131|S|700|55.34|0|700
C|SPMD|20250721|15:30:48.713400|S|200|55.35|0|200
C|SPMD|20250721|15:32:36.317193|S|500|55.34|0|500
C|SPMD|20250721|15:32:36.317277|S|600|55.34|0|600
C|SPMD|20250721|15:32:59.361897|S|300|55.34|0|300
C|SPMD|20250721|15:34:04.601877|S|400|55.34|0|400
C|SPMD|20250721|15:35:11.522144|S|300|55.32|0|300
C|SPMD|20250721|15:35:11.522241|S|800|55.32|0|800
C|SPMD|20250721|15:41:09.648887|S|300|55.33|0|300
C|SPMD|20250721|15:42:31.750576|S|600|55.29|0|600
C|SPMD|20250721|15:42:31.751576|S|500|55.29|0|500
C|SPMD|20250721|15:43:00.489483|S|200|55.28|0|200
C|SPMD|20250721|15:43:54.738936|S|500|55.28|0|500
C|SPMD|20250721|15:43:54.739271|S|600|55.28|0|600
C|SPMD|20250721|15:45:03.734724|S|800|55.27|0|800
C|SPMD|20250721|15:45:25.747407|S|200|55.28|0|200
C|SPMD|20250721|15:45:53.265811|S|200|55.26|0|200
C|SPMD|20250721|15:46:13.880463|S|200|55.26|0|200
C|SPMD|20250721|15:46:13.880515|S|200|55.26|0|200
C|SPMD|20250721|15:46:52.934874|S|200|55.25|0|200
C|SPMD|20250721|15:48:10.299826|S|200|55.25|0|200
C|SPMD|20250721|15:49:38.039646|S|200|55.27|0|200
C|SPMD|20250721|15:50:03.161701|S|1100|55.25|0|1100
C|SPMD|20250721|15:50:54.501020|S|200|55.28|0|200
C|SPMD|20250721|15:51:21.061602|S|200|55.31|0|200
C|SPMD|20250721|15:52:03.213843|S|200|55.32|0|200
C|SPMD|20250721|15:52:31.771560|S|200|55.3|0|200
C|SPMD|20250721|15:53:35.380095|S|200|55.3|0|200
C|SPMD|20250721|15:54:10.032493|S|100|55.29|0|100
C|SPMD|20250721|15:56:31.672749|S|1100|55.27|0|1100
C|SPMD|20250721|15:58:07.332809|S|510|55.25|0|510
C|SPMD|20250721|15:59:11.231940|S|100|55.23|0|100
C|SPMD|20250721|15:59:11.231972|S|100|55.23|0|100
C|SPMD|20250721|15:59:11.232030|S|100|55.23|0|100
C|SPMD|20250721|15:59:30.212565|S|100|55.23|0|100
C|SPMD|20250721|15:59:30.562590|S|100|55.23|0|100
C|SPMD|20250721|15:59:30.782242|S|87|55.23|0|87
C|SPMD|20250721|15:59:31.722247|S|1100|55.24|0|1100
C|SPMO|20250721|09:30:12.121885|S|9|114.15|0|9
C|SPMO|20250721|09:44:59.709107|S|10|114.01|0|10
C|SPMO|20250721|10:11:27.476920|S|10|114.19|0|10
C|SPMO|20250721|10:19:36.707921|S|10|114.2|0|10
C|SPMO|20250721|11:16:46.913513|S|100|114.505|0|100
C|SPMO|20250721|12:39:11.215464|S|100|114.43|0|100
C|SPMO|20250721|12:52:36.702534|S|51|114.455|0|51
C|SPMO|20250721|13:26:34.896144|S|4|114.5|0|4
C|SPMO|20250721|13:26:34.907434|S|5|114.5|0|5
C|SPMO|20250721|14:54:01.917741|S|100|114.295|0|100
C|SPNS|20250721|09:30:07.665068|S|25|30.245|0|25
C|SPNT|20250721|10:40:26.046527|S|2|19.355|0|2
C|SPNT|20250721|11:56:08.254249|S|5|19.57|0|5
C|SPNT|20250721|12:25:30.496490|S|1|19.58|0|1
C|SPNT|20250721|12:29:44.994985|S|1|19.62|0|1
C|SPNT|20250721|12:29:44.994985|S|1|19.62|0|1
C|SPNT|20250721|12:30:54.343081|S|24|19.62|0|24
C|SPNT|20250721|12:44:14.051064|S|1|19.7|0|1
C|SPNT|20250721|12:44:14.051064|S|4|19.69|0|4
C|SPNT|20250721|12:44:14.051064|S|92|19.69|0|92
C|SPNT|20250721|12:44:14.051064|S|1|19.7|0|1
C|SPNT|20250721|12:44:14.051064|S|2|19.69|0|2
C|SPNT|20250721|12:44:16.067632|S|92|19.69|0|92
C|SPNT|20250721|12:44:16.067632|S|8|19.69|0|8
C|SPNT|20250721|12:54:45.137991|S|2|19.71|0|2
C|SPNT|20250721|12:54:45.137991|S|59|19.72|0|59
C|SPNT|20250721|12:54:45.137991|S|100|19.71|0|100
C|SPNT|20250721|12:54:45.137991|S|4|19.71|0|4
C|SPNT|20250721|12:54:45.137991|S|1|19.72|0|1
C|SPNT|20250721|12:54:45.137993|S|43|19.71|0|43
C|SPNT|20250721|12:54:45.138023|S|36|19.71|0|36
C|SPNT|20250721|12:54:45.138025|S|73|19.71|0|73
C|SPNT|20250721|12:54:45.138025|S|100|19.71|0|100
C|SPNT|20250721|12:59:49.844341|S|65|19.71|0|65
C|SPNT|20250721|12:59:49.844341|S|1|19.71|0|1
C|SPNT|20250721|12:59:49.844341|S|4|19.71|0|4
C|SPNT|20250721|12:59:49.844342|S|20|19.71|0|20
C|SPNT|20250721|13:33:46.791246|S|5|19.55|0|5
C|SPNT|20250721|14:01:38.398227|S|4|19.48|0|4
C|SPNT|20250721|14:06:30.709302|S|65|19.47|0|65
C|SPNT|20250721|14:06:30.709303|S|35|19.47|0|35
C|SPNT|20250721|14:06:40.701282|S|23|19.47|0|23
C|SPNT|20250721|14:06:40.701282|S|12|19.47|0|12
C|SPNT|20250721|14:06:40.701282|S|65|19.47|0|65
C|SPNT|20250721|14:06:40.768182|S|6|19.47|0|6
C|SPNT|20250721|14:40:51.883781|S|68|19.48|0|68
C|SPNT|20250721|14:40:51.883902|S|36|19.47|0|36
C|SPNT|20250721|14:40:51.883902|S|32|19.48|0|32
C|SPNT|20250721|14:40:51.884113|S|32|19.47|0|32
C|SPNT|20250721|14:51:27.404160|S|75|19.46|0|75
C|SPNT|20250721|14:56:31.662953|S|70|19.47|0|70
C|SPNT|20250721|15:00:09.284513|S|1|19.45|0|1
C|SPNT|20250721|15:00:17.190082|S|1|19.45|0|1
C|SPNT|20250721|15:00:17.190174|S|98|19.45|0|98
C|SPNT|20250721|15:00:17.190174|S|46|19.45|0|46
C|SPNT|20250721|15:00:17.190175|S|16|19.45|0|16
C|SPNT|20250721|15:00:17.190175|S|11|19.45|0|11
C|SPNT|20250721|15:00:17.190175|S|8|19.45|0|8
C|SPNT|20250721|15:00:17.190176|S|12|19.45|0|12
C|SPNT|20250721|15:00:17.190176|S|43|19.45|0|43
C|SPNT|20250721|15:00:26.037467|S|1|19.425|0|1
C|SPNT|20250721|15:05:21.481124|S|29|19.42|0|29
C|SPNT|20250721|15:05:21.481124|S|100|19.42|0|100
C|SPNT|20250721|15:05:21.967779|S|15|19.42|0|15
C|SPNT|20250721|15:05:22.163222|S|56|19.42|0|56
C|SPNT|20250721|15:05:22.163222|S|79|19.42|0|79
C|SPNT|20250721|15:06:47.729544|S|5|19.41|0|5
C|SPNT|20250721|15:19:00.217682|S|100|19.4|0|100
C|SPNT|20250721|15:19:07.305130|S|18|19.4|0|18
C|SPNT|20250721|15:22:02.758175|S|18|19.4|0|18
C|SPNT|20250721|15:22:02.758175|S|82|19.4|0|82
C|SPNT|20250721|15:22:03.750502|S|6|19.4|0|6
C|SPNT|20250721|15:22:03.750503|S|94|19.4|0|94
C|SPNT|20250721|15:22:26.958671|S|153|19.405|0|153
C|SPNT|20250721|15:24:23.362932|S|22|19.42|0|22
C|SPNT|20250721|15:24:23.362932|S|33|19.42|0|33
C|SPNT|20250721|15:26:00.047862|S|37|19.41|0|37
C|SPNT|20250721|15:26:32.211611|S|24|19.41|0|24
C|SPNT|20250721|15:30:52.624817|S|83|19.41|0|83
C|SPNT|20250721|15:30:52.624817|S|17|19.41|0|17
C|SPNT|20250721|15:36:48.664882|S|6|19.4|0|6
C|SPNT|20250721|15:36:48.664882|S|100|19.4|0|100
C|SPNT|20250721|15:36:48.664883|S|47|19.4|0|47
C|SPNT|20250721|15:50:00.152585|S|37|19.36|0|37
C|SPNT|20250721|15:50:00.152585|S|4|19.36|0|4
C|SPNT|20250721|15:50:00.152585|S|100|19.36|0|100
C|SPNT|20250721|15:57:44.036528|S|100|19.34|0|100
C|SPNT|20250721|15:57:44.036528|S|30|19.34|0|30
C|SPNT|20250721|15:57:44.036528|S|14|19.34|0|14
C|SPNT|20250721|15:57:44.036562|S|13|19.34|0|13
C|SPNT|20250721|15:57:44.036562|S|100|19.34|0|100
C|SPNT|20250721|15:57:44.036562|S|188|19.34|0|188
C|SPNT|20250721|15:57:44.036563|S|8|19.34|0|8
C|SPNT|20250721|15:59:11.204146|S|58|19.33|0|58
C|SPNT|20250721|15:59:11.204147|S|42|19.33|0|42
C|SPNT|20250721|15:59:22.001313|S|100|19.33|0|100
C|SPNT|20250721|15:59:22.001516|S|76|19.33|0|76
C|SPNT|20250721|15:59:22.001516|S|100|19.33|0|100
C|SPNT|20250721|15:59:22.001516|S|100|19.33|0|100
C|SPNT|20250721|15:59:25.876527|S|57|19.33|0|57
C|SPOT|20250721|09:30:55.688324|S|98|692.26|0|98
C|SPOT|20250721|09:30:55.688384|S|2|692.26|0|2
C|SPOT|20250721|09:31:16.049273|S|33|696.2|0|33
C|SPOT|20250721|09:31:27.825237|S|16|696.2|0|16
C|SPOT|20250721|09:31:36.146770|S|16|696.47|0|16
C|SPOT|20250721|09:31:42.189095|S|16|696.39|0|16
C|SPOT|20250721|09:32:37.479124|S|16|696.29|0|16
C|SPOT|20250721|09:40:18.346878|S|11|695.18|0|11
C|SPOT|20250721|09:40:20.055129|S|11|694.93|0|11
C|SPOT|20250721|09:40:23.621594|S|16|695.18|0|16
C|SPOT|20250721|09:40:30.499955|S|5|695.18|0|5
C|SPOT|20250721|09:40:33.899857|S|45|695.18|0|45
C|SPOT|20250721|09:41:35.601497|S|100|697.63|0|100
C|SPOT|20250721|10:01:27.046832|S|50|696.46|0|50
C|SPOT|20250721|10:11:31.369859|S|7|702.53|0|7
C|SPOT|20250721|10:31:31.869437|S|40|703.66|0|40
C|SPOT|20250721|10:43:05.156303|S|6|704.86|0|6
C|SPOT|20250721|11:19:42.552359|S|1|705.53|0|1
C|SPOT|20250721|11:31:05.822876|S|1|705.52|0|1
C|SPOT|20250721|11:37:33.682676|S|3|706.99|0|3
C|SPOT|20250721|11:37:33.682676|S|3|706.99|0|3
C|SPOT|20250721|11:37:33.682676|S|1|706.99|0|1
C|SPOT|20250721|11:37:33.682677|S|1|706.99|0|1
C|SPOT|20250721|11:37:33.682677|S|2|706.99|0|2
C|SPOT|20250721|11:37:33.682677|S|2|706.99|0|2
C|SPOT|20250721|11:52:22.738081|S|75|705.755|0|75
C|SPOT|20250721|11:52:22.738096|S|25|705.755|0|25
C|SPOT|20250721|11:54:39.407677|S|5|705.31|0|5
C|SPOT|20250721|12:05:34.309490|S|1|705.33|0|1
C|SPOT|20250721|12:16:34.952869|S|20|703.02|0|20
C|SPOT|20250721|12:38:15.078803|S|2|703.88|0|2
C|SPOT|20250721|12:54:28.927548|S|1|704.77|0|1
C|SPOT|20250721|13:18:59.621574|S|2|706.01|0|2
C|SPOT|20250721|13:18:59.621633|S|2|706.01|0|2
C|SPOT|20250721|13:20:01.745647|S|55|706.73|0|55
C|SPOT|20250721|13:44:42.911931|S|25|704.69|0|25
C|SPOT|20250721|13:44:42.912048|S|11|704.69|0|11
C|SPOT|20250721|13:50:47.061136|S|6|706.55|0|6
C|SPOT|20250721|14:00:10.439456|S|30|706.17|0|30
C|SPOT|20250721|14:45:18.511647|S|1|703.37|0|1
C|SPOT|20250721|14:46:01.085998|S|1|703.18|0|1
C|SPOT|20250721|14:55:11.850197|S|13|702.92|0|13
C|SPOT|20250721|15:04:21.292025|S|29|704.39|0|29
C|SPOT|20250721|15:04:37.326644|S|64|704.31|0|64
C|SPOT|20250721|15:09:47.742466|S|1|703.86|0|1
C|SPOT|20250721|15:13:42.192693|S|1|703.79|0|1
C|SPOT|20250721|15:18:55.713569|S|1|703.04|0|1
C|SPOT|20250721|15:18:55.713670|S|1|703.03|0|1
C|SPOT|20250721|15:24:11.874877|S|1|703.14|0|1
C|SPOT|20250721|15:30:42.995859|S|1|702.68|0|1
C|SPOT|20250721|15:30:47.410290|S|2|702.64|0|2
C|SPOT|20250721|15:31:30.459842|S|14|701.95|0|14
C|SPOT|20250721|15:34:26.219693|S|100|701.7|0|100
C|SPOT|20250721|15:34:26.222930|S|1|701.59|0|1
C|SPOT|20250721|15:42:29.108305|S|1|702.16|0|1
C|SPOT|20250721|15:42:29.108305|S|3|702.16|0|3
C|SPOT|20250721|15:50:25.461291|S|2|704.06|0|2
C|SPOT|20250721|15:59:49.705230|S|35|706.74|0|35
C|SPOT|20250721|15:59:51.699753|S|100|706.98|0|100
C|SPOT|20250721|15:59:57.207175|S|16|707.07|0|16
C|SPOT|20250721|15:59:57.307660|S|6|707.02|0|6
C|SPOT|20250721|15:59:57.410847|S|12|707.08|0|12
C|SPOT|20250721|15:59:57.513499|S|12|707.13|0|12
C|SPPP|20250721|09:35:59.317313|S|33|13.12|0|33
C|SPPP|20250721|09:38:06.475557|S|100|13.12|0|100
C|SPPP|20250721|09:39:54.458296|S|522|13.125|0|522
C|SPPP|20250721|09:39:59.405490|S|522|13.125|0|522
C|SPPP|20250721|09:39:59.405577|S|478|13.125|0|478
C|SPPP|20250721|09:40:47.046044|S|522|13.125|0|522
C|SPPP|20250721|09:41:04.833742|S|100|13.13|0|100
C|SPPP|20250721|09:41:30.662524|S|1000|13.12|0|1000
C|SPPP|20250721|09:41:30.662524|S|200|13.12|0|200
C|SPPP|20250721|09:42:42.429636|S|522|13.145|0|522
C|SPPP|20250721|09:42:42.429729|S|44|13.145|0|44
C|SPPP|20250721|09:42:42.429729|S|478|13.145|0|478
C|SPPP|20250721|09:42:42.429795|S|522|13.145|0|522
C|SPPP|20250721|09:42:42.429855|S|434|13.145|0|434
C|SPPP|20250721|09:42:42.514322|S|522|13.145|0|522
C|SPPP|20250721|09:42:42.514401|S|478|13.145|0|478
C|SPPP|20250721|09:42:42.514402|S|44|13.145|0|44
C|SPPP|20250721|09:45:57.059152|S|400|13.155|0|400
C|SPPP|20250721|09:46:02.547210|S|100|13.16|0|100
C|SPPP|20250721|09:46:07.205951|S|200|13.16|0|200
C|SPPP|20250721|09:46:13.934896|S|100|13.17|0|100
C|SPPP|20250721|09:47:14.664222|S|100|13.17|0|100
C|SPPP|20250721|09:47:15.681986|S|100|13.17|0|100
C|SPPP|20250721|09:47:17.079778|S|100|13.17|0|100
C|SPPP|20250721|09:47:18.083377|S|100|13.17|0|100
C|SPPP|20250721|09:47:19.088024|S|100|13.17|0|100
C|SPPP|20250721|09:47:20.581538|S|100|13.17|0|100
C|SPPP|20250721|09:47:21.889447|S|100|13.17|0|100
C|SPPP|20250721|09:47:23.281787|S|100|13.17|0|100
C|SPPP|20250721|09:47:26.219480|S|100|13.17|0|100
C|SPPP|20250721|09:53:28.168113|S|522|13.145|0|522
C|SPPP|20250721|10:53:13.739154|S|180|13.065|0|180
C|SPPP|20250721|11:24:13.899256|S|69|13.07|0|69
C|SPPP|20250721|12:37:51.796118|S|100|13.04|0|100
C|SPPP|20250721|12:37:51.796497|S|100|13.04|0|100
C|SPPP|20250721|12:37:51.796881|S|100|13.035|0|100
C|SPPP|20250721|15:25:58.637868|S|200|13.06|0|200
C|SPPP|20250721|15:32:08.624099|S|300|13.06|0|300
C|SPPP|20250721|15:32:24.930634|S|200|13.06|0|200
C|SPPP|20250721|15:33:11.628308|S|300|13.06|0|300
C|SPPP|20250721|15:33:37.472660|S|300|13.06|0|300
C|SPPP|20250721|15:33:56.198518|S|200|13.06|0|200
C|SPPP|20250721|15:34:47.502527|S|200|13.06|0|200
C|SPPP|20250721|15:35:19.479490|S|200|13.06|0|200
C|SPPP|20250721|15:39:00.948724|S|300|13.06|0|300
C|SPPP|20250721|15:40:09.675797|S|200|13.06|0|200
C|SPPP|20250721|15:41:11.897726|S|200|13.06|0|200
C|SPPP|20250721|15:41:11.897727|S|100|13.06|0|100
C|SPPP|20250721|15:42:39.300105|S|200|13.06|0|200
C|SPPP|20250721|15:42:53.557577|S|200|13.06|0|200
C|SPPP|20250721|15:44:45.924685|S|100|13.06|0|100
C|SPPP|20250721|15:45:28.936564|S|100|13.06|0|100
C|SPPP|20250721|15:50:17.170023|S|200|13.06|0|200
C|SPPP|20250721|15:53:28.070222|S|200|13.06|0|200
C|SPPP|20250721|15:53:43.625969|S|100|13.06|0|100
C|SPPP|20250721|15:53:43.625969|S|100|13.06|0|100
C|SPPP|20250721|15:53:59.621619|S|200|13.06|0|200
C|SPPP|20250721|15:59:31.605330|S|300|13.06|0|300
C|SPPP|20250721|15:59:47.709358|S|100|13.06|0|100
C|SPPP|20250721|15:59:47.709371|S|100|13.06|0|100
C|SPPP|20250721|15:59:47.709371|S|100|13.06|0|100
C|SPPP|20250721|15:59:48.911523|S|20|13.06|0|20
C|SPR|20250721|10:10:52.602134|S|50|40.81|0|50
C|SPR|20250721|10:14:40.449279|S|79|40.78|0|79
C|SPR|20250721|14:14:29.536588|S|50|40.94|0|50
C|SPR|20250721|14:14:58.281204|S|67|40.94|0|67
C|SPR|20250721|14:14:58.281204|S|50|40.94|0|50
C|SPR|20250721|14:26:23.033058|S|23|40.95|0|23
C|SPR|20250721|14:47:26.213507|S|119|40.9|0|119
C|SPR|20250721|15:37:04.364663|S|174|40.74|0|174
C|SPR|20250721|15:44:35.235686|S|100|40.72|0|100
C|SPR|20250721|15:58:53.736668|S|62|40.65|0|62
C|SPRO|20250721|09:37:32.735875|S|160|2.36|0|160
C|SPRO|20250721|09:37:32.741189|S|55|2.34|0|55
C|SPRO|20250721|09:37:32.741238|S|265|2.345|0|265
C|SPRO|20250721|09:37:32.745908|S|2|2.32|0|2
C|SPRO|20250721|10:33:26.657476|S|100|2.385|0|100
C|SPRO|20250721|10:40:11.425350|S|164|2.38|0|164
C|SPRO|20250721|12:45:57.720956|S|231|2.32|0|231
C|SPRO|20250721|12:45:57.721008|S|78|2.32|0|78
C|SPRO|20250721|12:45:57.721022|S|12|2.32|0|12
C|SPRO|20250721|14:10:43.109067|S|1|2.36|0|1
C|SPRO|20250721|15:02:24.134451|S|12|2.34|0|12
C|SPRO|20250721|15:54:40.513073|S|9|2.33|0|9
C|SPRO|20250721|15:59:50.081591|S|35|2.33|0|35
C|SPRO|20250721|15:59:50.451828|S|31|2.33|0|31
C|SPRX|20250721|15:54:43.129089|S|100|31.57|0|100
C|SPRY|20250721|10:06:53.884024|S|100|18.03|0|100
C|SPRY|20250721|10:34:41.977726|S|100|17.925|0|100
C|SPRY|20250721|11:12:03.968528|S|100|17.95|0|100
C|SPRY|20250721|11:12:04.412066|S|100|17.95|0|100
C|SPRY|20250721|11:38:18.489637|S|14|17.92|0|14
C|SPRY|20250721|11:38:18.489646|S|14|17.92|0|14
C|SPRY|20250721|12:23:44.250812|S|2|17.66|0|2
C|SPRY|20250721|12:23:44.250812|S|1|17.66|0|1
C|SPRY|20250721|12:34:53.526685|S|50|17.78|0|50
C|SPRY|20250721|12:38:56.599595|S|5|17.8|0|5
C|SPRY|20250721|13:17:43.217058|S|4|17.86|0|4
C|SPRY|20250721|15:26:47.467103|S|2|17.96|0|2
C|SPRY|20250721|15:27:22.931809|S|18|17.96|0|18
C|SPRY|20250721|15:52:56.707635|S|3|17.81|0|3
C|SPRY|20250721|15:55:21.200543|S|190|17.795|0|190
C|SPSB|20250721|09:31:31.570396|S|400|30.11|0|400
C|SPSB|20250721|09:31:31.592752|S|800|30.11|0|800
C|SPSB|20250721|10:58:27.077061|S|94|30.12|0|94
C|SPSB|20250721|10:58:37.954740|S|61|30.12|0|61
C|SPSB|20250721|10:59:21.330422|S|50|30.12|0|50
C|SPSB|20250721|11:15:21.618674|S|43|30.12|0|43
C|SPSB|20250721|11:21:52.418434|S|652|30.12|0|652
C|SPSB|20250721|11:21:52.418434|S|1500|30.12|0|1500
C|SPSB|20250721|11:21:52.418434|S|700|30.12|0|700
C|SPSB|20250721|11:22:22.248994|S|1500|30.12|0|1500
C|SPSB|20250721|11:22:22.248994|S|700|30.12|0|700
C|SPSB|20250721|11:55:27.080806|S|58|30.12|0|58
C|SPSB|20250721|12:05:26.940958|S|39|30.12|0|39
C|SPSB|20250721|12:27:20.641923|S|34|30.13|0|34
C|SPSB|20250721|12:29:23.822216|S|47|30.125|0|47
C|SPSB|20250721|12:29:37.043498|S|47|30.125|0|47
C|SPSB|20250721|12:29:47.974432|S|47|30.125|0|47
C|SPSB|20250721|12:30:00.047823|S|47|30.125|0|47
C|SPSB|20250721|12:30:13.321039|S|47|30.125|0|47
C|SPSB|20250721|12:30:24.197022|S|47|30.125|0|47
C|SPSB|20250721|12:30:37.204697|S|47|30.125|0|47
C|SPSB|20250721|12:30:48.364788|S|47|30.125|0|47
C|SPSB|20250721|12:31:00.454781|S|47|30.125|0|47
C|SPSB|20250721|12:31:12.532765|S|47|30.125|0|47
C|SPSB|20250721|12:31:24.616902|S|47|30.125|0|47
C|SPSB|20250721|12:31:36.701328|S|47|30.125|0|47
C|SPSB|20250721|12:31:47.573416|S|47|30.125|0|47
C|SPSB|20250721|12:31:59.656748|S|47|30.125|0|47
C|SPSB|20250721|12:32:12.343037|S|47|30.125|0|47
C|SPSB|20250721|12:54:17.925296|S|85|30.125|0|85
C|SPSB|20250721|12:54:30.019164|S|85|30.125|0|85
C|SPSB|20250721|12:56:07.945677|S|25|30.125|0|25
C|SPSB|20250721|12:56:07.945677|S|31|30.125|0|31
C|SPSB|20250721|12:56:20.044161|S|93|30.125|0|93
C|SPSB|20250721|12:56:33.356395|S|93|30.125|0|93
C|SPSB|20250721|12:56:44.238010|S|93|30.125|0|93
C|SPSB|20250721|12:56:56.303254|S|93|30.125|0|93
C|SPSB|20250721|13:15:39.380946|S|49|30.125|0|49
C|SPSB|20250721|13:15:49.612607|S|100|30.125|0|100
C|SPSB|20250721|13:16:52.082200|S|100|30.125|0|100
C|SPSB|20250721|13:17:04.177389|S|47|30.125|0|47
C|SPSB|20250721|13:17:04.177389|S|53|30.125|0|53
C|SPSB|20250721|13:17:15.891735|S|100|30.125|0|100
C|SPSB|20250721|13:17:28.356061|S|100|30.125|0|100
C|SPSB|20250721|13:17:40.455805|S|100|30.125|0|100
C|SPSB|20250721|13:17:52.567965|S|100|30.125|0|100
C|SPSB|20250721|13:18:04.667429|S|100|30.125|0|100
C|SPSB|20250721|13:23:19.093474|S|78|30.125|0|78
C|SPSB|20250721|13:23:29.995224|S|78|30.125|0|78
C|SPSB|20250721|13:25:23.182175|S|14|30.125|0|14
C|SPSB|20250721|13:25:34.672902|S|51|30.125|0|51
C|SPSB|20250721|13:25:45.556793|S|51|30.125|0|51
C|SPSB|20250721|13:37:19.861165|S|38|30.125|0|38
C|SPSB|20250721|13:37:31.956136|S|38|30.125|0|38
C|SPSB|20250721|13:37:44.044408|S|38|30.125|0|38
C|SPSB|20250721|13:37:56.121292|S|38|30.125|0|38
C|SPSB|20250721|13:38:07.683327|S|38|30.125|0|38
C|SPSB|20250721|13:38:20.288014|S|38|30.125|0|38
C|SPSB|20250721|13:38:32.369052|S|38|30.125|0|38
C|SPSB|20250721|13:38:44.451878|S|38|30.125|0|38
C|SPSB|20250721|13:38:56.533044|S|38|30.125|0|38
C|SPSB|20250721|13:39:08.609929|S|38|30.125|0|38
C|SPSB|20250721|13:39:20.704768|S|38|30.125|0|38
C|SPSB|20250721|13:39:32.336751|S|38|30.125|0|38
C|SPSB|20250721|13:39:43.669159|S|38|30.125|0|38
C|SPSB|20250721|13:55:23.161016|S|47|30.125|0|47
C|SPSB|20250721|13:55:34.022475|S|47|30.125|0|47
C|SPSB|20250721|13:55:46.131553|S|47|30.125|0|47
C|SPSB|20250721|14:51:25.207014|S|37|30.11|0|37
C|SPSB|20250721|14:55:20.696628|S|35|30.11|0|35
C|SPSB|20250721|15:01:46.644373|S|759|30.12|0|759
C|SPSB|20250721|15:11:56.272646|S|608|30.12|0|608
C|SPSB|20250721|15:16:47.953026|S|292|30.12|0|292
C|SPSB|20250721|15:20:43.677237|S|400|30.11|0|400
C|SPSB|20250721|15:20:43.677237|S|300|30.11|0|300
C|SPSC|20250721|11:20:03.083402|S|72|140.13|0|72
C|SPSC|20250721|12:54:31.310625|S|1|139.75|0|1
C|SPSC|20250721|13:30:04.526561|S|28|139.2|0|28
C|SPSC|20250721|13:30:04.526568|S|72|139.2|0|72
C|SPSC|20250721|14:57:24.695550|S|1|137.25|0|1
C|SPSC|20250721|14:58:58.355183|S|1|137.27|0|1
C|SPSC|20250721|14:59:56.899348|S|1|137.29|0|1
C|SPSC|20250721|15:42:21.726589|S|50|136.72|0|50
C|SPSC|20250721|15:45:33.220956|S|5|136.48|0|5
C|SPSC|20250721|15:45:40.316534|S|6|136.48|0|6
C|SPSC|20250721|15:50:58.037047|S|1|136.57|0|1
C|SPSC|20250721|15:52:06.855472|S|100|136.665|0|100
C|SPSC|20250721|15:54:21.061931|S|18|136.46|0|18
C|SPSC|20250721|15:54:21.061951|S|18|136.46|0|18
C|SPSK|20250721|09:32:42.952634|S|22|18.26|0|22
C|SPSK|20250721|10:22:57.429037|S|100|18.23|0|100
C|SPSK|20250721|12:52:21.985981|S|192|18.25|0|192
C|SPSM|20250721|10:17:50.861911|S|20|43.815|0|20
C|SPSM|20250721|10:20:19.920300|S|100|43.845|0|100
C|SPSM|20250721|11:18:27.659090|S|100|43.93|0|100
C|SPSM|20250721|12:05:57.575670|S|100|43.88|0|100
C|SPSM|20250721|12:09:37.546010|S|100|43.88|0|100
C|SPSM|20250721|12:36:26.002809|S|100|43.81|0|100
C|SPSM|20250721|14:09:49.669824|S|100|43.78|0|100
C|SPSM|20250721|14:46:54.366935|S|100|43.755|0|100
C|SPSM|20250721|14:47:26.196632|S|120|43.735|0|120
C|SPSM|20250721|15:51:08.671689|S|100|43.53|0|100
C|SPSM|20250721|15:51:24.632829|S|100|43.55|0|100
C|SPSM|20250721|15:53:30.005172|S|100|43.52|0|100
C|SPSM|20250721|15:54:10.032490|S|43|43.52|0|43
C|SPSM|20250721|15:55:27.792875|S|100|43.5|0|100
C|SPT|20250721|15:46:50.478367|S|130|18.6|0|130
C|SPT|20250721|15:54:32.936416|S|5|18.63|0|5
C|SPTE|20250721|14:32:44.120034|S|7|31.925|0|7
C|SPTI|20250721|09:43:00.797719|S|100|28.56|0|100
C|SPTI|20250721|10:00:35.075474|S|9000|28.58|0|9000
C|SPTI|20250721|10:17:24.408919|S|3200|28.59|0|3200
C|SPTI|20250721|10:34:16.255580|S|1300|28.59|0|1300
C|SPTI|20250721|10:45:53.614272|S|1|28.59|0|1
C|SPTI|20250721|13:32:40.315776|S|9000|28.59|0|9000
C|SPTI|20250721|14:46:52.882854|S|3|28.58|0|3
C|SPTI|20250721|15:54:57.870834|S|88|28.57|0|88
C|SPTI|20250721|15:55:00.088133|S|12|28.57|0|12
C|SPTI|20250721|15:56:30.462281|S|100|28.58|0|100
C|SPTI|20250721|15:56:30.462281|S|16|28.58|0|16
C|SPTI|20250721|15:56:33.163532|S|500|28.58|0|500
C|SPTI|20250721|15:56:33.239304|S|100|28.58|0|100
C|SPTI|20250721|15:56:33.520645|S|300|28.58|0|300
C|SPTI|20250721|15:56:34.047322|S|400|28.58|0|400
C|SPTI|20250721|15:56:34.340000|S|300|28.58|0|300
C|SPTI|20250721|15:56:34.340011|S|400|28.58|0|400
C|SPTI|20250721|15:56:34.340147|S|500|28.58|0|500
C|SPTI|20250721|15:56:34.340180|S|584|28.58|0|584
C|SPTI|20250721|15:56:34.340296|S|84|28.58|0|84
C|SPTI|20250721|15:56:34.343498|S|600|28.58|0|600
C|SPTI|20250721|15:56:34.345875|S|200|28.58|0|200
C|SPTI|20250721|15:56:44.065684|S|500|28.58|0|500
C|SPTI|20250721|15:56:44.254672|S|200|28.58|0|200
C|SPTI|20250721|15:56:44.254672|S|132|28.58|0|132
C|SPTI|20250721|15:56:53.171856|S|100|28.58|0|100
C|SPTI|20250721|15:56:53.239332|S|100|28.58|0|100
C|SPTI|20250721|15:56:53.305291|S|100|28.58|0|100
C|SPTI|20250721|15:56:53.468092|S|400|28.58|0|400
C|SPTI|20250721|15:56:53.496910|S|100|28.58|0|100
C|SPTI|20250721|15:56:54.619823|S|200|28.58|0|200
C|SPTI|20250721|15:56:56.707204|S|100|28.58|0|100
C|SPTI|20250721|15:56:56.892625|S|100|28.58|0|100
C|SPTI|20250721|15:56:59.555400|S|600|28.575|0|600
C|SPTI|20250721|15:56:59.555489|S|1000|28.575|0|1000
C|SPTI|20250721|15:56:59.575332|S|100|28.58|0|100
C|SPTI|20250721|15:56:59.575373|S|100|28.58|0|100
C|SPTI|20250721|15:56:59.623152|S|100|28.58|0|100
C|SPTI|20250721|15:56:59.993897|S|400|28.575|0|400
C|SPTI|20250721|15:57:00.032078|S|100|28.575|0|100
C|SPTI|20250721|15:57:00.104156|S|100|28.575|0|100
C|SPTI|20250721|15:57:00.267768|S|100|28.575|0|100
C|SPTI|20250721|15:57:00.466496|S|100|28.575|0|100
C|SPTI|20250721|15:57:51.614276|S|100|28.575|0|100
C|SPTI|20250721|15:57:51.614363|S|100|28.575|0|100
C|SPTI|20250721|15:57:51.614888|S|900|28.575|0|900
C|SPTI|20250721|15:57:51.622807|S|100|28.575|0|100
C|SPTI|20250721|15:57:53.543792|S|100|28.575|0|100
C|SPTI|20250721|15:57:54.014091|S|100|28.575|0|100
C|SPTI|20250721|15:57:54.860595|S|100|28.575|0|100
C|SPTI|20250721|15:57:54.860982|S|100|28.575|0|100
C|SPTI|20250721|15:57:59.430258|S|100|28.575|0|100
C|SPTI|20250721|15:57:59.430349|S|1200|28.575|0|1200
C|SPTI|20250721|15:57:59.430431|S|100|28.575|0|100
C|SPTI|20250721|15:57:59.430446|S|100|28.575|0|100
C|SPTI|20250721|15:57:59.430519|S|100|28.575|0|100
C|SPTI|20250721|15:57:59.430720|S|100|28.575|0|100
C|SPTI|20250721|15:58:02.218261|S|100|28.575|0|100
C|SPTI|20250721|15:58:02.218379|S|500|28.575|0|500
C|SPTI|20250721|15:58:02.391175|S|100|28.575|0|100
C|SPTI|20250721|15:58:03.037466|S|100|28.575|0|100
C|SPTI|20250721|15:58:03.092982|S|100|28.575|0|100
C|SPTI|20250721|15:58:03.200931|S|100|28.575|0|100
C|SPTI|20250721|15:58:03.427778|S|100|28.575|0|100
C|SPTI|20250721|15:58:03.427841|S|100|28.575|0|100
C|SPTI|20250721|15:58:03.439486|S|100|28.575|0|100
C|SPTI|20250721|15:58:03.439640|S|200|28.575|0|200
C|SPTI|20250721|15:58:03.439900|S|100|28.575|0|100
C|SPTI|20250721|15:58:03.439972|S|200|28.575|0|200
C|SPTI|20250721|15:58:03.440015|S|100|28.575|0|100
C|SPTI|20250721|15:58:03.445289|S|700|28.58|0|700
C|SPTI|20250721|15:58:03.445410|S|600|28.575|0|600
C|SPTI|20250721|15:58:03.445527|S|100|28.575|0|100
C|SPTI|20250721|15:58:03.447703|S|100|28.575|0|100
C|SPTI|20250721|15:58:03.447854|S|100|28.575|0|100
C|SPTI|20250721|15:58:03.447862|S|100|28.575|0|100
C|SPTI|20250721|15:58:03.449967|S|100|28.575|0|100
C|SPTI|20250721|15:58:03.450412|S|100|28.575|0|100
C|SPTI|20250721|15:58:03.450473|S|200|28.575|0|200
C|SPTI|20250721|15:58:03.462629|S|100|28.58|0|100
C|SPTI|20250721|15:58:03.465366|S|168|28.58|0|168
C|SPTI|20250721|15:58:03.465367|S|132|28.58|0|132
C|SPTI|20250721|15:58:03.465759|S|32|28.58|0|32
C|SPTI|20250721|15:58:03.465759|S|68|28.58|0|68
C|SPTI|20250721|15:58:11.009725|S|100|28.58|0|100
C|SPTI|20250721|15:58:11.136373|S|100|28.58|0|100
C|SPTI|20250721|15:58:11.868518|S|200|28.58|0|200
C|SPTI|20250721|15:58:12.465694|S|100|28.58|0|100
C|SPTI|20250721|15:58:12.465714|S|200|28.58|0|200
C|SPTI|20250721|15:58:12.465860|S|300|28.58|0|300
C|SPTI|20250721|15:58:12.465887|S|100|28.58|0|100
C|SPTI|20250721|15:58:12.466194|S|100|28.58|0|100
C|SPTI|20250721|15:58:12.466275|S|400|28.58|0|400
C|SPTI|20250721|15:58:22.602849|S|100|28.58|0|100
C|SPTI|20250721|15:58:24.857563|S|100|28.58|0|100
C|SPTI|20250721|15:58:25.828923|S|100|28.58|0|100
C|SPTI|20250721|15:58:25.829089|S|100|28.58|0|100
C|SPTI|20250721|15:58:33.216514|S|100|28.575|0|100
C|SPTI|20250721|15:58:33.216596|S|900|28.575|0|900
C|SPTI|20250721|15:58:33.216608|S|100|28.575|0|100
C|SPTI|20250721|15:58:33.216621|S|100|28.575|0|100
C|SPTI|20250721|15:58:33.216870|S|100|28.58|0|100
C|SPTI|20250721|15:58:33.226291|S|100|28.58|0|100
C|SPTI|20250721|15:58:38.443613|S|100|28.575|0|100
C|SPTI|20250721|15:58:38.470301|S|100|28.575|0|100
C|SPTI|20250721|15:58:38.637518|S|100|28.575|0|100
C|SPTI|20250721|15:58:38.710670|S|100|28.575|0|100
C|SPTI|20250721|15:58:39.565359|S|100|28.575|0|100
C|SPTI|20250721|15:58:40.178858|S|100|28.575|0|100
C|SPTI|20250721|15:58:41.091208|S|100|28.575|0|100
C|SPTI|20250721|15:58:43.097356|S|100|28.575|0|100
C|SPTI|20250721|15:58:43.434407|S|100|28.575|0|100
C|SPTI|20250721|15:58:44.019912|S|100|28.575|0|100
C|SPTI|20250721|15:58:44.020079|S|100|28.58|0|100
C|SPTI|20250721|15:58:44.020102|S|100|28.58|0|100
C|SPTI|20250721|15:58:44.032127|S|100|28.58|0|100
C|SPTI|20250721|15:58:44.041892|S|100|28.58|0|100
C|SPTI|20250721|15:58:51.012605|S|100|28.575|0|100
C|SPTI|20250721|15:58:51.761065|S|100|28.575|0|100
C|SPTI|20250721|15:58:52.920789|S|100|28.575|0|100
C|SPTI|20250721|15:58:53.832749|S|100|28.575|0|100
C|SPTI|20250721|15:58:53.832875|S|100|28.575|0|100
C|SPTI|20250721|15:58:53.837994|S|100|28.575|0|100
C|SPTI|20250721|15:59:38.626826|S|100|28.57|0|100
C|SPTI|20250721|15:59:39.912269|S|100|28.57|0|100
C|SPTI|20250721|15:59:39.912442|S|100|28.57|0|100
C|SPTI|20250721|15:59:39.912464|S|100|28.57|0|100
C|SPTI|20250721|15:59:39.912581|S|100|28.57|0|100
C|SPTI|20250721|15:59:39.912994|S|130|28.57|0|130
C|SPTI|20250721|15:59:39.914810|S|200|28.57|0|200
C|SPTI|20250721|15:59:41.123804|S|100|28.57|0|100
C|SPTI|20250721|15:59:41.127941|S|100|28.57|0|100
C|SPTI|20250721|15:59:41.395024|S|74|28.56|0|74
C|SPTI|20250721|15:59:46.118509|S|200|28.56|0|200
C|SPTI|20250721|15:59:55.229978|S|146|28.56|0|146
C|SPTI|20250721|15:59:58.909048|S|100|28.57|0|100
C|SPTL|20250721|09:30:50.586001|S|100|26.02|0|100
C|SPTL|20250721|09:30:51.500925|S|200|26.02|0|200
C|SPTL|20250721|09:30:51.500925|S|2140|26.02|0|2140
C|SPTL|20250721|09:31:12.179945|S|200|26.02|0|200
C|SPTL|20250721|09:31:12.230853|S|200|26.02|0|200
C|SPTL|20250721|09:31:29.573916|S|44|26.02|0|44
C|SPTL|20250721|09:31:35.031069|S|156|26.02|0|156
C|SPTL|20250721|09:31:35.478665|S|200|26.02|0|200
C|SPTL|20250721|09:31:38.857778|S|200|26.02|0|200
C|SPTL|20250721|09:31:39.988747|S|200|26.02|0|200
C|SPTL|20250721|09:31:41.799379|S|200|26.02|0|200
C|SPTL|20250721|09:31:42.136286|S|200|26.02|0|200
C|SPTL|20250721|09:31:43.736446|S|200|26.02|0|200
C|SPTL|20250721|09:31:44.105131|S|200|26.02|0|200
C|SPTL|20250721|09:31:44.572710|S|66|26.02|0|66
C|SPTL|20250721|09:31:45.177266|S|134|26.02|0|134
C|SPTL|20250721|09:31:45.915837|S|200|26.02|0|200
C|SPTL|20250721|09:31:58.206280|S|17|26.02|0|17
C|SPTL|20250721|09:32:07.177564|S|2360|26.02|0|2360
C|SPTL|20250721|09:32:07.177564|S|183|26.02|0|183
C|SPTL|20250721|09:32:09.143508|S|200|26.02|0|200
C|SPTL|20250721|09:32:09.352689|S|200|26.02|0|200
C|SPTL|20250721|09:36:32.197675|S|100|25.99|0|100
C|SPTL|20250721|09:36:33.058666|S|200|25.99|0|200
C|SPTL|20250721|09:41:42.663939|S|100|26|0|100
C|SPTL|20250721|09:46:22.002645|S|100|26.01|0|100
C|SPTL|20250721|09:46:23.361548|S|200|26.01|0|200
C|SPTL|20250721|09:46:23.396398|S|200|26.01|0|200
C|SPTL|20250721|09:46:23.422075|S|200|26.01|0|200
C|SPTL|20250721|09:46:23.467508|S|200|26.01|0|200
C|SPTL|20250721|09:46:23.819651|S|200|26.01|0|200
C|SPTL|20250721|09:46:24.170320|S|200|26.01|0|200
C|SPTL|20250721|09:46:24.337007|S|200|26.01|0|200
C|SPTL|20250721|09:46:24.634564|S|200|26.01|0|200
C|SPTL|20250721|09:46:24.831845|S|200|26.01|0|200
C|SPTL|20250721|09:46:25.381864|S|200|26.01|0|200
C|SPTL|20250721|09:46:27.669114|S|200|26.01|0|200
C|SPTL|20250721|09:47:05.121425|S|400|26|0|400
C|SPTL|20250721|09:47:18.409058|S|100|26.01|0|100
C|SPTL|20250721|09:50:01.163521|S|400|26.03|0|400
C|SPTL|20250721|09:57:45.991688|S|600|26.05|0|600
C|SPTL|20250721|09:57:45.991688|S|600|26.05|0|600
C|SPTL|20250721|09:57:45.991688|S|200|26.05|0|200
C|SPTL|20250721|10:01:40.621355|S|3700|26.07|0|3700
C|SPTL|20250721|10:01:40.621355|S|600|26.07|0|600
C|SPTL|20250721|10:11:57.471104|S|200|26.08|0|200
C|SPTL|20250721|10:12:18.478687|S|600|26.07|0|600
C|SPTL|20250721|10:12:18.478688|S|300|26.07|0|300
C|SPTL|20250721|10:12:54.189043|S|300|26.07|0|300
C|SPTL|20250721|10:14:09.608214|S|4300|26.08|0|4300
C|SPTL|20250721|10:15:20.298162|S|100|26.09|0|100
C|SPTL|20250721|10:21:19.337784|S|10|26.08|0|10
C|SPTL|20250721|10:22:56.374489|S|100|26.07|0|100
C|SPTL|20250721|10:24:01.732294|S|100|26.08|0|100
C|SPTL|20250721|10:30:37.660085|S|100|26.08|0|100
C|SPTL|20250721|10:31:22.606553|S|200|26.08|0|200
C|SPTL|20250721|10:52:39.841749|S|4500|26.07|0|4500
C|SPTL|20250721|11:19:19.815885|S|100|26.06|0|100
C|SPTL|20250721|11:20:30.267983|S|100|26.06|0|100
C|SPTL|20250721|11:20:30.267984|S|500|26.06|0|500
C|SPTL|20250721|11:31:59.294022|S|402|26.08|0|402
C|SPTL|20250721|11:35:28.501649|S|100|26.09|0|100
C|SPTL|20250721|11:41:58.421603|S|4098|26.1|0|4098
C|SPTL|20250721|11:55:20.324606|S|100|26.11|0|100
C|SPTL|20250721|11:55:20.324606|S|100|26.11|0|100
C|SPTL|20250721|12:18:17.023762|S|100|26.08|0|100
C|SPTL|20250721|12:40:22.665640|S|100|26.07|0|100
C|SPTL|20250721|12:41:07.871606|S|4500|26.08|0|4500
C|SPTL|20250721|13:14:12.556305|S|100|26.08|0|100
C|SPTL|20250721|13:20:52.468605|S|100|26.07|0|100
C|SPTL|20250721|13:27:43.818855|S|100|26.06|0|100
C|SPTL|20250721|13:32:25.607809|S|100|26.07|0|100
C|SPTL|20250721|13:32:25.607809|S|100|26.07|0|100
C|SPTL|20250721|13:44:04.896105|S|100|26.06|0|100
C|SPTL|20250721|13:50:34.853172|S|100|26.05|0|100
C|SPTL|20250721|14:00:30.641922|S|100|26.04|0|100
C|SPTL|20250721|14:07:10.388539|S|100|26.05|0|100
C|SPTL|20250721|14:07:10.388539|S|100|26.05|0|100
C|SPTL|20250721|14:18:17.326790|S|100|26.05|0|100
C|SPTL|20250721|14:41:48.132696|S|2|26.05|0|2
C|SPTL|20250721|14:44:47.999806|S|2|26.05|0|2
C|SPTL|20250721|14:58:21.074162|S|4500|26.02|0|4500
C|SPTL|20250721|15:02:26.117016|S|2|26.02|0|2
C|SPTL|20250721|15:04:12.630065|S|100|26.02|0|100
C|SPTL|20250721|15:05:19.062022|S|2|26.02|0|2
C|SPTL|20250721|15:07:57.122022|S|2|26.02|0|2
C|SPTL|20250721|15:14:52.859719|S|98|26.01|0|98
C|SPTL|20250721|15:16:52.891116|S|2|26.01|0|2
C|SPTL|20250721|15:19:14.428639|S|200|26.01|0|200
C|SPTL|20250721|15:20:00.009405|S|200|26.01|0|200
C|SPTL|20250721|15:21:05.083599|S|2|26.02|0|2
C|SPTL|20250721|15:23:46.497809|S|2|26.015|0|2
C|SPTL|20250721|15:25:12.525709|S|100|26|0|100
C|SPTL|20250721|15:26:49.940096|S|200|26|0|200
C|SPTL|20250721|15:35:02.962212|S|2|26.01|0|2
C|SPTL|20250721|15:36:41.807852|S|2|26.005|0|2
C|SPTL|20250721|15:38:01.699225|S|2|26.01|0|2
C|SPTL|20250721|15:39:33.865965|S|2|26.01|0|2
C|SPTL|20250721|15:42:27.142045|S|2|26.015|0|2
C|SPTL|20250721|15:43:48.149638|S|2|26.02|0|2
C|SPTL|20250721|15:44:48.993451|S|7|26.015|0|7
C|SPTL|20250721|15:44:51.194008|S|97|26.015|0|97
C|SPTL|20250721|15:44:52.283688|S|1|26.015|0|1
C|SPTL|20250721|15:53:16.562024|S|3|26|0|3
C|SPTL|20250721|15:58:03.439782|S|75|25.99|0|75
C|SPTL|20250721|15:58:18.075490|S|4500|25.99|0|4500
C|SPTL|20250721|15:58:25.771324|S|100|25.99|0|100
C|SPTL|20250721|15:59:02.266037|S|100|25.98|0|100
C|SPTL|20250721|15:59:02.266037|S|200|25.98|0|200
C|SPTL|20250721|15:59:02.266037|S|595|25.98|0|595
C|SPTL|20250721|15:59:02.266037|S|600|25.98|0|600
C|SPTM|20250721|15:10:05.992981|S|200|76.31|0|200
C|SPTN|20250721|09:30:14.570909|S|11|26.61|0|11
C|SPTN|20250721|09:30:14.787373|S|25|26.63|0|25
C|SPTN|20250721|09:32:19.546751|S|23|26.58|0|23
C|SPTN|20250721|09:32:19.546751|S|107|26.58|0|107
C|SPTN|20250721|09:32:19.546761|S|77|26.58|0|77
C|SPTN|20250721|09:32:19.546761|S|53|26.58|0|53
C|SPTN|20250721|09:32:19.546830|S|47|26.58|0|47
C|SPTN|20250721|09:32:19.546830|S|30|26.58|0|30
C|SPTN|20250721|09:32:20.787800|S|70|26.58|0|70
C|SPTN|20250721|09:32:20.787800|S|30|26.58|0|30
C|SPTN|20250721|09:33:43.986958|S|70|26.58|0|70
C|SPTN|20250721|09:33:43.986958|S|51|26.58|0|51
C|SPTN|20250721|09:33:54.850601|S|51|26.58|0|51
C|SPTN|20250721|09:33:54.850601|S|49|26.58|0|49
C|SPTN|20250721|09:33:54.850601|S|100|26.58|0|100
C|SPTN|20250721|09:35:27.844795|S|100|26.58|0|100
C|SPTN|20250721|09:35:28.514130|S|100|26.58|0|100
C|SPTN|20250721|09:36:24.220650|S|100|26.58|0|100
C|SPTN|20250721|09:36:24.221104|S|100|26.58|0|100
C|SPTN|20250721|09:36:24.221200|S|100|26.58|0|100
C|SPTN|20250721|09:36:24.221293|S|100|26.58|0|100
C|SPTN|20250721|09:36:24.221378|S|21|26.58|0|21
C|SPTN|20250721|09:36:24.221580|S|100|26.58|0|100
C|SPTN|20250721|09:36:24.221580|S|79|26.58|0|79
C|SPTN|20250721|09:36:24.221587|S|100|26.58|0|100
C|SPTN|20250721|09:36:24.229279|S|100|26.58|0|100
C|SPTN|20250721|09:36:24.229309|S|100|26.58|0|100
C|SPTN|20250721|09:36:24.229310|S|100|26.58|0|100
C|SPTN|20250721|09:36:24.229311|S|100|26.58|0|100
C|SPTN|20250721|09:36:24.229312|S|100|26.58|0|100
C|SPTN|20250721|09:36:24.229313|S|100|26.58|0|100
C|SPTN|20250721|09:36:24.321395|S|100|26.58|0|100
C|SPTN|20250721|09:36:24.321455|S|52|26.58|0|52
C|SPTN|20250721|09:36:24.321863|S|52|26.58|0|52
C|SPTN|20250721|09:36:24.321863|S|48|26.58|0|48
C|SPTN|20250721|09:36:24.321914|S|47|26.58|0|47
C|SPTN|20250721|09:36:24.321914|S|48|26.58|0|48
C|SPTN|20250721|09:36:25.860861|S|53|26.58|0|53
C|SPTN|20250721|09:36:25.860861|S|47|26.58|0|47
C|SPTN|20250721|09:36:26.842534|S|53|26.58|0|53
C|SPTN|20250721|09:36:26.842534|S|47|26.58|0|47
C|SPTN|20250721|09:36:27.833622|S|53|26.58|0|53
C|SPTN|20250721|09:36:27.833622|S|47|26.58|0|47
C|SPTN|20250721|09:36:50.852312|S|47|26.58|0|47
C|SPTN|20250721|09:36:50.852312|S|53|26.58|0|53
C|SPTN|20250721|09:36:52.253929|S|100|26.57|0|100
C|SPTN|20250721|09:36:52.253929|S|100|26.57|0|100
C|SPTN|20250721|09:36:52.253929|S|6|26.57|0|6
C|SPTN|20250721|09:36:55.227848|S|53|26.58|0|53
C|SPTN|20250721|09:36:55.227848|S|47|26.58|0|47
C|SPTN|20250721|09:37:30.430563|S|53|26.58|0|53
C|SPTN|20250721|09:37:30.430563|S|100|26.58|0|100
C|SPTN|20250721|09:37:30.430611|S|27|26.58|0|27
C|SPTN|20250721|09:37:30.430611|S|100|26.58|0|100
C|SPTN|20250721|09:38:06.083164|S|4|26.58|0|4
C|SPTN|20250721|09:42:32.177732|S|1|26.6|0|1
C|SPTN|20250721|09:42:33.473820|S|56|26.6|0|56
C|SPTN|20250721|09:42:51.188062|S|7|26.59|0|7
C|SPTN|20250721|09:43:00.193127|S|8|26.59|0|8
C|SPTN|20250721|09:43:03.175194|S|24|26.59|0|24
C|SPTN|20250721|09:43:09.448723|S|1|26.6|0|1
C|SPTN|20250721|09:43:20.579998|S|61|26.59|0|61
C|SPTN|20250721|09:43:20.579998|S|38|26.59|0|38
C|SPTN|20250721|09:43:23.224957|S|62|26.59|0|62
C|SPTN|20250721|09:43:23.224957|S|38|26.59|0|38
C|SPTN|20250721|09:47:44.951104|S|49|26.6|0|49
C|SPTN|20250721|09:48:43.032606|S|39|26.59|0|39
C|SPTN|20250721|09:48:46.189477|S|2|26.59|0|2
C|SPTN|20250721|09:48:46.189477|S|61|26.59|0|61
C|SPTN|20250721|09:51:20.149618|S|2|26.59|0|2
C|SPTN|20250721|09:51:50.715767|S|98|26.59|0|98
C|SPTN|20250721|09:51:50.715767|S|2|26.59|0|2
C|SPTN|20250721|09:53:27.259424|S|100|26.59|0|100
C|SPTN|20250721|09:55:31.287482|S|8|26.59|0|8
C|SPTN|20250721|09:55:36.241281|S|43|26.59|0|43
C|SPTN|20250721|09:55:36.639227|S|49|26.59|0|49
C|SPTN|20250721|09:55:36.639228|S|46|26.59|0|46
C|SPTN|20250721|09:55:38.700000|S|54|26.59|0|54
C|SPTN|20250721|09:55:38.700001|S|46|26.59|0|46
C|SPTN|20250721|09:55:38.815055|S|54|26.59|0|54
C|SPTN|20250721|09:56:05.583364|S|75|26.59|0|75
C|SPTN|20250721|09:56:05.597848|S|25|26.59|0|25
C|SPTN|20250721|09:56:05.597848|S|100|26.59|0|100
C|SPTN|20250721|09:56:05.597848|S|100|26.59|0|100
C|SPTN|20250721|09:56:23.738547|S|100|26.59|0|100
C|SPTN|20250721|09:59:33.063576|S|96|26.59|0|96
C|SPTN|20250721|09:59:42.879794|S|4|26.59|0|4
C|SPTN|20250721|10:01:05.678715|S|100|26.59|0|100
C|SPTN|20250721|10:01:16.688040|S|100|26.59|0|100
C|SPTN|20250721|10:14:25.153729|S|28|26.59|0|28
C|SPTN|20250721|10:15:25.120759|S|56|26.59|0|56
C|SPTN|20250721|10:15:50.787368|S|11|26.59|0|11
C|SPTN|20250721|10:15:53.444051|S|8|26.59|0|8
C|SPTN|20250721|10:15:56.184584|S|23|26.59|0|23
C|SPTN|20250721|10:16:01.179511|S|53|26.59|0|53
C|SPTN|20250721|10:16:01.179511|S|1|26.59|0|1
C|SPTN|20250721|10:16:01.179511|S|2|26.59|0|2
C|SPTN|20250721|10:16:17.218387|S|10|26.59|0|10
C|SPTN|20250721|10:16:37.435123|S|20|26.59|0|20
C|SPTN|20250721|10:16:40.049077|S|17|26.59|0|17
C|SPTN|20250721|10:16:40.049078|S|83|26.59|0|83
C|SPTN|20250721|10:18:29.389207|S|17|26.59|0|17
C|SPTN|20250721|10:18:29.389207|S|85|26.59|0|85
C|SPTN|20250721|10:21:45.308127|S|100|26.6|0|100
C|SPTN|20250721|10:21:53.289604|S|100|26.6|0|100
C|SPTN|20250721|10:22:01.282177|S|100|26.6|0|100
C|SPTN|20250721|10:22:05.743239|S|19|26.6|0|19
C|SPTN|20250721|10:22:09.300419|S|19|26.6|0|19
C|SPTN|20250721|10:22:09.300419|S|81|26.6|0|81
C|SPTN|20250721|10:22:10.838564|S|81|26.6|0|81
C|SPTN|20250721|10:22:10.838565|S|29|26.6|0|29
C|SPTN|20250721|10:22:13.285543|S|71|26.6|0|71
C|SPTN|20250721|10:22:13.285543|S|29|26.6|0|29
C|SPTN|20250721|10:22:44.252896|S|71|26.6|0|71
C|SPTN|20250721|10:22:44.252896|S|77|26.6|0|77
C|SPTN|20250721|10:22:45.302290|S|23|26.6|0|23
C|SPTN|20250721|10:22:45.302290|S|77|26.6|0|77
C|SPTN|20250721|10:22:53.464273|S|23|26.6|0|23
C|SPTN|20250721|10:22:53.464273|S|100|26.6|0|100
C|SPTN|20250721|10:23:05.592824|S|19|26.6|0|19
C|SPTN|20250721|10:23:17.300341|S|81|26.6|0|81
C|SPTN|20250721|10:23:17.300342|S|19|26.6|0|19
C|SPTN|20250721|10:23:17.300459|S|68|26.6|0|68
C|SPTN|20250721|10:23:17.300846|S|100|26.6|0|100
C|SPTN|20250721|10:23:17.300846|S|13|26.6|0|13
C|SPTN|20250721|10:23:17.300846|S|68|26.6|0|68
C|SPTN|20250721|10:23:17.367310|S|100|26.6|0|100
C|SPTN|20250721|10:23:52.304236|S|100|26.6|0|100
C|SPTN|20250721|10:23:57.918031|S|19|26.6|0|19
C|SPTN|20250721|10:24:22.301380|S|19|26.6|0|19
C|SPTN|20250721|10:24:22.301380|S|81|26.6|0|81
C|SPTN|20250721|10:24:48.272775|S|15|26.6|0|15
C|SPTN|20250721|10:24:48.272775|S|81|26.6|0|81
C|SPTN|20250721|10:24:52.317200|S|15|26.6|0|15
C|SPTN|20250721|10:24:52.317200|S|85|26.6|0|85
C|SPTN|20250721|10:24:53.199803|S|32|26.6|0|32
C|SPTN|20250721|10:24:56.447322|S|53|26.6|0|53
C|SPTN|20250721|10:24:56.447322|S|47|26.6|0|47
C|SPTN|20250721|10:24:57.352733|S|53|26.6|0|53
C|SPTN|20250721|10:24:57.352733|S|47|26.6|0|47
C|SPTN|20250721|10:25:08.349280|S|53|26.6|0|53
C|SPTN|20250721|10:25:08.349280|S|47|26.6|0|47
C|SPTN|20250721|10:25:42.467155|S|100|26.6|0|100
C|SPTN|20250721|10:25:42.467155|S|53|26.6|0|53
C|SPTN|20250721|10:25:43.579851|S|29|26.6|0|29
C|SPTN|20250721|10:26:17.344509|S|71|26.6|0|71
C|SPTN|20250721|10:26:17.344509|S|29|26.6|0|29
C|SPTN|20250721|10:26:22.798472|S|1|26.6|0|1
C|SPTN|20250721|10:26:34.034329|S|5|26.6|0|5
C|SPTN|20250721|10:26:57.835733|S|15|26.6|0|15
C|SPTN|20250721|10:27:57.095279|S|15|26.6|0|15
C|SPTN|20250721|10:27:58.227588|S|5|26.6|0|5
C|SPTN|20250721|10:28:54.037780|S|15|26.6|0|15
C|SPTN|20250721|10:29:12.304642|S|5|26.6|0|5
C|SPTN|20250721|10:29:25.515140|S|90|26.6|0|90
C|SPTN|20250721|10:29:25.515140|S|10|26.6|0|10
C|SPTN|20250721|10:29:29.384156|S|90|26.6|0|90
C|SPTN|20250721|10:29:29.384156|S|10|26.6|0|10
C|SPTN|20250721|10:29:46.388518|S|2|26.59|0|2
C|SPTN|20250721|10:29:46.389119|S|8|26.59|0|8
C|SPTN|20250721|10:29:52.005862|S|5|26.6|0|5
C|SPTN|20250721|10:29:52.005862|S|10|26.6|0|10
C|SPTN|20250721|10:29:56.792881|S|10|26.6|0|10
C|SPTN|20250721|10:29:57.400802|S|15|26.6|0|15
C|SPTN|20250721|10:29:57.400802|S|85|26.6|0|85
C|SPTN|20250721|10:29:59.416410|S|5|26.6|0|5
C|SPTN|20250721|10:30:08.593896|S|100|26.6|0|100
C|SPTN|20250721|10:30:08.593896|S|80|26.6|0|80
C|SPTN|20250721|10:30:11.865801|S|100|26.6|0|100
C|SPTN|20250721|10:30:42.234725|S|74|26.6|0|74
C|SPTN|20250721|10:30:42.237140|S|26|26.6|0|26
C|SPTN|20250721|10:30:42.237141|S|67|26.6|0|67
C|SPTN|20250721|10:33:08.029557|S|20|26.59|0|20
C|SPTN|20250721|10:33:08.029557|S|100|26.59|0|100
C|SPTN|20250721|10:33:08.029557|S|190|26.59|0|190
C|SPTN|20250721|10:33:50.459073|S|72|26.59|0|72
C|SPTN|20250721|10:48:48.692880|S|8|26.6|0|8
C|SPTN|20250721|10:49:29.588479|S|100|26.6|0|100
C|SPTN|20250721|10:49:38.011059|S|8|26.6|0|8
C|SPTN|20250721|10:49:56.623467|S|8|26.6|0|8
C|SPTN|20250721|10:50:10.420727|S|100|26.59|0|100
C|SPTN|20250721|10:52:36.418896|S|100|26.59|0|100
C|SPTN|20250721|10:52:36.553714|S|100|26.59|0|100
C|SPTN|20250721|10:55:02.795971|S|14|26.58|0|14
C|SPTN|20250721|10:55:07.049543|S|4|26.58|0|4
C|SPTN|20250721|11:04:41.010383|S|41|26.58|0|41
C|SPTN|20250721|11:04:41.036078|S|59|26.58|0|59
C|SPTN|20250721|11:04:41.036078|S|41|26.58|0|41
C|SPTN|20250721|11:04:44.100078|S|7|26.58|0|7
C|SPTN|20250721|11:04:46.275868|S|6|26.58|0|6
C|SPTN|20250721|11:04:50.691519|S|6|26.58|0|6
C|SPTN|20250721|11:04:53.001170|S|5|26.58|0|5
C|SPTN|20250721|11:04:54.003797|S|1|26.58|0|1
C|SPTN|20250721|11:04:56.651290|S|24|26.58|0|24
C|SPTN|20250721|11:05:01.418026|S|10|26.58|0|10
C|SPTN|20250721|11:05:01.418026|S|21|26.58|0|21
C|SPTN|20250721|11:05:25.170775|S|79|26.58|0|79
C|SPTN|20250721|11:05:25.170775|S|8|26.58|0|8
C|SPTN|20250721|11:10:00.559846|S|100|26.58|0|100
C|SPTN|20250721|11:11:20.163310|S|28|26.58|0|28
C|SPTN|20250721|11:13:59.873892|S|1|26.58|0|1
C|SPTN|20250721|11:13:59.874064|S|29|26.58|0|29
C|SPTN|20250721|11:13:59.874064|S|71|26.58|0|71
C|SPTN|20250721|11:13:59.874294|S|100|26.58|0|100
C|SPTN|20250721|11:13:59.874294|S|71|26.58|0|71
C|SPTN|20250721|11:14:12.523138|S|2|26.58|0|2
C|SPTN|20250721|11:15:55.044220|S|7|26.58|0|7
C|SPTN|20250721|11:15:55.044234|S|91|26.58|0|91
C|SPTN|20250721|11:15:55.044235|S|100|26.58|0|100
C|SPTN|20250721|11:15:55.044235|S|100|26.58|0|100
C|SPTN|20250721|11:15:55.044235|S|100|26.58|0|100
C|SPTN|20250721|11:20:03.336901|S|1|26.58|0|1
C|SPTN|20250721|11:20:05.341557|S|1|26.58|0|1
C|SPTN|20250721|11:20:07.350691|S|1|26.58|0|1
C|SPTN|20250721|11:20:09.284898|S|1|26.58|0|1
C|SPTN|20250721|11:20:16.363017|S|1|26.58|0|1
C|SPTN|20250721|11:20:18.371374|S|1|26.58|0|1
C|SPTN|20250721|11:20:22.593043|S|1|26.58|0|1
C|SPTN|20250721|11:20:24.351518|S|1|26.58|0|1
C|SPTN|20250721|11:20:26.020344|S|4|26.58|0|4
C|SPTN|20250721|11:20:49.604544|S|100|26.58|0|100
C|SPTN|20250721|11:25:50.587617|S|41|26.58|0|41
C|SPTN|20250721|11:26:20.164726|S|85|26.58|0|85
C|SPTN|20250721|11:26:20.164726|S|100|26.58|0|100
C|SPTN|20250721|11:26:25.841761|S|1|26.58|0|1
C|SPTN|20250721|11:27:10.567963|S|100|26.58|0|100
C|SPTN|20250721|11:27:25.164761|S|28|26.58|0|28
C|SPTN|20250721|11:27:25.168222|S|36|26.58|0|36
C|SPTN|20250721|11:27:38.135571|S|36|26.58|0|36
C|SPTN|20250721|11:27:38.135571|S|1|26.58|0|1
C|SPTN|20250721|11:28:55.587291|S|100|26.58|0|100
C|SPTN|20250721|11:28:55.587291|S|1|26.58|0|1
C|SPTN|20250721|11:28:57.376199|S|14|26.58|0|14
C|SPTN|20250721|11:29:57.975053|S|1|26.58|0|1
C|SPTN|20250721|11:31:28.451215|S|14|26.58|0|14
C|SPTN|20250721|11:33:41.125425|S|14|26.58|0|14
C|SPTN|20250721|11:34:16.517037|S|2|26.58|0|2
C|SPTN|20250721|11:36:00.032800|S|14|26.58|0|14
C|SPTN|20250721|11:38:20.613434|S|14|26.58|0|14
C|SPTN|20250721|11:39:52.513867|S|5|26.58|0|5
C|SPTN|20250721|11:40:19.295977|S|35|26.58|0|35
C|SPTN|20250721|11:40:21.961891|S|3|26.58|0|3
C|SPTN|20250721|11:40:35.089538|S|14|26.58|0|14
C|SPTN|20250721|11:40:35.089538|S|57|26.58|0|57
C|SPTN|20250721|11:40:58.358804|S|3|26.58|0|3
C|SPTN|20250721|11:42:50.589423|S|100|26.58|0|100
C|SPTN|20250721|11:42:50.589423|S|12|26.58|0|12
C|SPTN|20250721|11:45:42.720454|S|12|26.58|0|12
C|SPTN|20250721|11:46:10.590942|S|41|26.58|0|41
C|SPTN|20250721|11:48:23.673981|S|12|26.58|0|12
C|SPTN|20250721|11:50:11.692106|S|1|26.58|0|1
C|SPTN|20250721|11:50:15.693807|S|1|26.58|0|1
C|SPTN|20250721|11:50:18.703344|S|1|26.58|0|1
C|SPTN|20250721|11:50:21.450159|S|1|26.58|0|1
C|SPTN|20250721|11:50:25.857180|S|1|26.58|0|1
C|SPTN|20250721|11:50:26.011506|S|2|26.58|0|2
C|SPTN|20250721|11:55:22.775256|S|3|26.58|0|3
C|SPTN|20250721|11:57:54.672619|S|26|26.58|0|26
C|SPTN|20250721|12:00:11.650081|S|3|26.58|0|3
C|SPTN|20250721|12:02:18.967025|S|100|26.58|0|100
C|SPTN|20250721|12:04:35.591117|S|36|26.58|0|36
C|SPTN|20250721|12:04:58.136787|S|98|26.58|0|98
C|SPTN|20250721|12:06:30.591723|S|2|26.58|0|2
C|SPTN|20250721|12:06:30.591724|S|10|26.58|0|10
C|SPTN|20250721|12:07:09.493411|S|100|26.58|0|100
C|SPTN|20250721|12:09:00.176652|S|28|26.58|0|28
C|SPTN|20250721|12:10:58.461760|S|30|26.58|0|30
C|SPTN|20250721|12:10:58.462535|S|16|26.58|0|16
C|SPTN|20250721|12:11:03.137456|S|54|26.58|0|54
C|SPTN|20250721|12:11:03.137456|S|29|26.58|0|29
C|SPTN|20250721|12:11:08.866371|S|3|26.58|0|3
C|SPTN|20250721|12:12:37.381887|S|1|26.58|0|1
C|SPTN|20250721|12:13:08.242903|S|7|26.58|0|7
C|SPTN|20250721|12:17:54.264453|S|21|26.58|0|21
C|SPTN|20250721|12:17:59.310235|S|39|26.58|0|39
C|SPTN|20250721|12:17:59.310235|S|96|26.58|0|96
C|SPTN|20250721|12:17:59.311051|S|4|26.58|0|4
C|SPTN|20250721|12:17:59.311052|S|100|26.58|0|100
C|SPTN|20250721|12:17:59.311052|S|100|26.58|0|100
C|SPTN|20250721|12:18:03.138502|S|45|26.58|0|45
C|SPTN|20250721|12:18:42.232449|S|26|26.58|0|26
C|SPTN|20250721|12:19:04.602929|S|21|26.58|0|21
C|SPTN|20250721|12:20:14.797779|S|3|26.58|0|3
C|SPTN|20250721|12:23:38.421636|S|12|26.58|0|12
C|SPTN|20250721|12:25:13.974464|S|22|26.58|0|22
C|SPTN|20250721|12:27:15.205115|S|100|26.58|0|100
C|SPTN|20250721|12:27:48.999025|S|24|26.58|0|24
C|SPTN|20250721|12:28:03.430006|S|100|26.58|0|100
C|SPTN|20250721|12:28:03.430006|S|76|26.58|0|76
C|SPTN|20250721|12:28:03.430006|S|100|26.58|0|100
C|SPTN|20250721|12:28:03.430007|S|100|26.58|0|100
C|SPTN|20250721|12:29:52.748788|S|7|26.58|0|7
C|SPTN|20250721|12:31:22.026964|S|100|26.59|0|100
C|SPTN|20250721|12:32:23.547249|S|5|26.6|0|5
C|SPTN|20250721|12:32:26.705085|S|27|26.6|0|27
C|SPTN|20250721|12:32:31.628329|S|30|26.6|0|30
C|SPTN|20250721|12:32:36.820734|S|29|26.6|0|29
C|SPTN|20250721|12:32:42.209513|S|7|26.6|0|7
C|SPTN|20250721|12:32:46.265936|S|2|26.6|0|2
C|SPTN|20250721|12:32:46.265936|S|12|26.6|0|12
C|SPTN|20250721|12:32:51.450867|S|8|26.6|0|8
C|SPTN|20250721|12:32:56.327518|S|7|26.6|0|7
C|SPTN|20250721|12:33:03.863999|S|1|26.6|0|1
C|SPTN|20250721|12:33:12.545424|S|3|26.6|0|3
C|SPTN|20250721|12:33:17.358173|S|1|26.6|0|1
C|SPTN|20250721|12:33:18.726464|S|68|26.6|0|68
C|SPTN|20250721|12:36:45.186529|S|30|26.61|0|30
C|SPTN|20250721|12:38:41.626948|S|70|26.61|0|70
C|SPTN|20250721|12:38:41.626948|S|30|26.61|0|30
C|SPTN|20250721|12:39:56.803570|S|5|26.6|0|5
C|SPTN|20250721|12:41:42.129674|S|100|26.6|0|100
C|SPTN|20250721|12:41:42.129674|S|100|26.6|0|100
C|SPTN|20250721|12:41:42.129674|S|95|26.6|0|95
C|SPTN|20250721|12:41:42.129675|S|5|26.6|0|5
C|SPTN|20250721|12:43:29.775098|S|100|26.6|0|100
C|SPTN|20250721|12:43:29.775098|S|100|26.6|0|100
C|SPTN|20250721|12:43:29.775098|S|95|26.6|0|95
C|SPTN|20250721|12:43:29.775099|S|100|26.6|0|100
C|SPTN|20250721|12:48:50.380304|S|12|26.61|0|12
C|SPTN|20250721|12:48:54.887153|S|100|26.6|0|100
C|SPTN|20250721|12:49:51.647973|S|12|26.61|0|12
C|SPTN|20250721|12:49:54.204458|S|8|26.61|0|8
C|SPTN|20250721|12:51:48.292226|S|11|26.61|0|11
C|SPTN|20250721|12:52:06.629776|S|1|26.61|0|1
C|SPTN|20250721|12:53:20.003526|S|1|26.61|0|1
C|SPTN|20250721|12:53:21.697392|S|100|26.6|0|100
C|SPTN|20250721|12:53:21.697392|S|95|26.6|0|95
C|SPTN|20250721|12:53:49.209140|S|3|26.6|0|3
C|SPTN|20250721|12:53:51.444681|S|35|26.6|0|35
C|SPTN|20250721|12:54:25.659416|S|100|26.6|0|100
C|SPTN|20250721|12:54:43.581166|S|1|26.61|0|1
C|SPTN|20250721|12:56:15.191795|S|1|26.61|0|1
C|SPTN|20250721|12:57:43.237849|S|1|26.61|0|1
C|SPTN|20250721|12:58:48.071168|S|1|26.61|0|1
C|SPTN|20250721|12:59:46.167560|S|1|26.61|0|1
C|SPTN|20250721|12:59:54.487196|S|2|26.61|0|2
C|SPTN|20250721|13:00:24.253664|S|1|26.61|0|1
C|SPTN|20250721|13:01:22.255329|S|1|26.61|0|1
C|SPTN|20250721|13:02:25.349677|S|1|26.61|0|1
C|SPTN|20250721|13:03:04.739060|S|100|26.6|0|100
C|SPTN|20250721|13:03:15.608667|S|1|26.61|0|1
C|SPTN|20250721|13:04:44.428745|S|12|26.6|0|12
C|SPTN|20250721|13:04:46.312102|S|30|26.6|0|30
C|SPTN|20250721|13:04:58.031542|S|50|26.6|0|50
C|SPTN|20250721|13:04:58.031708|S|8|26.6|0|8
C|SPTN|20250721|13:04:58.031708|S|92|26.6|0|92
C|SPTN|20250721|13:04:58.207832|S|8|26.6|0|8
C|SPTN|20250721|13:04:58.207833|S|33|26.6|0|33
C|SPTN|20250721|13:06:44.158859|S|1|26.61|0|1
C|SPTN|20250721|13:07:46.315859|S|1|26.61|0|1
C|SPTN|20250721|13:09:24.603361|S|40|26.6|0|40
C|SPTN|20250721|13:10:00.093133|S|9|26.6|0|9
C|SPTN|20250721|13:14:44.363018|S|100|26.6|0|100
C|SPTN|20250721|13:14:44.363018|S|100|26.6|0|100
C|SPTN|20250721|13:15:05.214676|S|70|26.6|0|70
C|SPTN|20250721|13:19:31.040954|S|100|26.6|0|100
C|SPTN|20250721|13:19:31.040955|S|72|26.6|0|72
C|SPTN|20250721|13:19:31.041033|S|28|26.6|0|28
C|SPTN|20250721|13:19:47.611490|S|25|26.6|0|25
C|SPTN|20250721|13:25:48.835632|S|75|26.6|0|75
C|SPTN|20250721|13:25:48.835632|S|25|26.6|0|25
C|SPTN|20250721|13:26:00.459554|S|9|26.6|0|9
C|SPTN|20250721|13:27:21.091196|S|1|26.6|0|1
C|SPTN|20250721|13:28:32.306815|S|65|26.6|0|65
C|SPTN|20250721|13:28:32.306815|S|35|26.6|0|35
C|SPTN|20250721|13:28:42.676707|S|9|26.6|0|9
C|SPTN|20250721|13:29:03.998028|S|1|26.6|0|1
C|SPTN|20250721|13:29:05.486267|S|1|26.6|0|1
C|SPTN|20250721|13:29:24.973881|S|1|26.6|0|1
C|SPTN|20250721|13:29:27.002009|S|1|26.6|0|1
C|SPTN|20250721|13:30:50.621048|S|9|26.6|0|9
C|SPTN|20250721|13:32:49.708004|S|9|26.6|0|9
C|SPTN|20250721|13:34:17.328880|S|3|26.6|0|3
C|SPTN|20250721|13:34:55.290235|S|9|26.6|0|9
C|SPTN|20250721|13:37:06.062153|S|9|26.6|0|9
C|SPTN|20250721|13:39:15.094179|S|9|26.6|0|9
C|SPTN|20250721|13:43:05.839684|S|1|26.6|0|1
C|SPTN|20250721|13:44:18.175466|S|1|26.6|0|1
C|SPTN|20250721|13:44:26.950766|S|1|26.6|0|1
C|SPTN|20250721|13:44:54.803925|S|3|26.6|0|3
C|SPTN|20250721|13:45:37.551023|S|64|26.6|0|64
C|SPTN|20250721|13:45:37.551023|S|36|26.6|0|36
C|SPTN|20250721|13:47:31.049700|S|24|26.6|0|24
C|SPTN|20250721|13:47:31.049700|S|64|26.6|0|64
C|SPTN|20250721|13:50:39.223608|S|100|26.6|0|100
C|SPTN|20250721|13:50:39.223608|S|65|26.6|0|65
C|SPTN|20250721|13:50:39.223608|S|100|26.6|0|100
C|SPTN|20250721|13:50:39.223608|S|100|26.6|0|100
C|SPTN|20250721|13:55:44.797347|S|100|26.59|0|100
C|SPTN|20250721|13:55:44.797347|S|100|26.59|0|100
C|SPTN|20250721|13:55:44.797347|S|85|26.59|0|85
C|SPTN|20250721|13:55:44.797348|S|15|26.59|0|15
C|SPTN|20250721|13:56:34.493345|S|10|26.59|0|10
C|SPTN|20250721|13:56:40.297810|S|14|26.59|0|14
C|SPTN|20250721|13:59:08.387233|S|10|26.59|0|10
C|SPTN|20250721|14:01:55.070341|S|10|26.59|0|10
C|SPTN|20250721|14:03:33.415684|S|44|26.59|0|44
C|SPTN|20250721|14:03:33.415684|S|56|26.59|0|56
C|SPTN|20250721|14:05:59.466812|S|3|26.59|0|3
C|SPTN|20250721|14:07:48.774106|S|3|26.59|0|3
C|SPTN|20250721|14:09:01.592208|S|26|26.59|0|26
C|SPTN|20250721|14:09:50.666128|S|24|26.59|0|24
C|SPTN|20250721|14:09:50.666128|S|76|26.59|0|76
C|SPTN|20250721|14:13:27.038903|S|24|26.59|0|24
C|SPTN|20250721|14:13:27.038903|S|19|26.59|0|19
C|SPTN|20250721|14:15:28.801989|S|24|26.59|0|24
C|SPTN|20250721|14:15:31.175207|S|12|26.59|0|12
C|SPTN|20250721|14:18:38.328905|S|55|26.59|0|55
C|SPTN|20250721|14:18:38.328905|S|100|26.59|0|100
C|SPTN|20250721|14:18:38.328905|S|145|26.59|0|145
C|SPTN|20250721|14:19:52.361629|S|30|26.59|0|30
C|SPTN|20250721|14:23:13.050545|S|1|26.59|0|1
C|SPTN|20250721|14:23:53.968135|S|3|26.6|0|3
C|SPTN|20250721|14:31:43.598493|S|100|26.59|0|100
C|SPTN|20250721|14:32:15.065512|S|1|26.6|0|1
C|SPTN|20250721|14:33:15.667413|S|10|26.59|0|10
C|SPTN|20250721|14:33:20.946365|S|4|26.59|0|4
C|SPTN|20250721|14:35:20.124681|S|10|26.59|0|10
C|SPTN|20250721|14:37:37.072791|S|10|26.59|0|10
C|SPTN|20250721|14:39:33.616324|S|9|26.59|0|9
C|SPTN|20250721|14:41:17.976089|S|28|26.59|0|28
C|SPTN|20250721|14:47:21.199213|S|43|26.59|0|43
C|SPTN|20250721|14:48:56.950102|S|1|26.59|0|1
C|SPTN|20250721|14:52:34.088458|S|4|26.59|0|4
C|SPTN|20250721|14:57:13.599170|S|11|26.59|0|11
C|SPTN|20250721|14:57:55.525806|S|7|26.59|0|7
C|SPTN|20250721|14:59:56.349197|S|11|26.59|0|11
C|SPTN|20250721|15:01:55.236518|S|30|26.58|0|30
C|SPTN|20250721|15:05:08.606032|S|70|26.58|0|70
C|SPTN|20250721|15:05:08.606032|S|30|26.58|0|30
C|SPTN|20250721|15:05:18.220826|S|5|26.58|0|5
C|SPTN|20250721|15:05:21.157192|S|65|26.58|0|65
C|SPTN|20250721|15:05:21.157192|S|35|26.58|0|35
C|SPTN|20250721|15:05:21.163907|S|65|26.58|0|65
C|SPTN|20250721|15:05:21.163908|S|35|26.58|0|35
C|SPTN|20250721|15:07:19.979532|S|1|26.58|0|1
C|SPTN|20250721|15:10:15.676173|S|100|26.58|0|100
C|SPTN|20250721|15:10:41.449112|S|3|26.58|0|3
C|SPTN|20250721|15:14:14.676260|S|100|26.58|0|100
C|SPTN|20250721|15:14:14.676260|S|100|26.58|0|100
C|SPTN|20250721|15:14:14.676260|S|100|26.58|0|100
C|SPTN|20250721|15:16:35.674921|S|5|26.58|0|5
C|SPTN|20250721|15:18:55.135018|S|5|26.58|0|5
C|SPTN|20250721|15:20:33.768225|S|70|26.58|0|70
C|SPTN|20250721|15:20:33.768225|S|30|26.58|0|30
C|SPTN|20250721|15:20:51.152160|S|1|26.59|0|1
C|SPTN|20250721|15:20:51.152160|S|5|26.59|0|5
C|SPTN|20250721|15:21:38.751011|S|4|26.59|0|4
C|SPTN|20250721|15:21:38.751011|S|6|26.59|0|6
C|SPTN|20250721|15:22:02.130939|S|35|26.58|0|35
C|SPTN|20250721|15:22:02.130939|S|70|26.58|0|70
C|SPTN|20250721|15:22:05.568336|S|100|26.58|0|100
C|SPTN|20250721|15:22:05.568336|S|65|26.58|0|65
C|SPTN|20250721|15:22:43.547102|S|3|26.59|0|3
C|SPTN|20250721|15:23:41.845327|S|3|26.59|0|3
C|SPTN|20250721|15:23:41.845328|S|1|26.59|0|1
C|SPTN|20250721|15:24:55.996044|S|7|26.58|0|7
C|SPTN|20250721|15:27:07.575328|S|1|26.58|0|1
C|SPTN|20250721|15:30:00.158274|S|11|26.58|0|11
C|SPTN|20250721|15:30:17.450319|S|100|26.58|0|100
C|SPTN|20250721|15:30:35.034381|S|2|26.58|0|2
C|SPTN|20250721|15:36:53.288065|S|12|26.58|0|12
C|SPTN|20250721|15:37:56.529134|S|5|26.58|0|5
C|SPTN|20250721|15:41:29.487669|S|2|26.58|0|2
C|SPTN|20250721|15:41:29.487669|S|1|26.58|0|1
C|SPTN|20250721|15:43:44.854077|S|1|26.58|0|1
C|SPTN|20250721|15:44:22.855473|S|1|26.58|0|1
C|SPTN|20250721|15:44:22.855473|S|13|26.58|0|13
C|SPTN|20250721|15:44:57.563062|S|5|26.58|0|5
C|SPTN|20250721|15:45:03.541329|S|7|26.58|0|7
C|SPTN|20250721|15:45:12.668014|S|14|26.58|0|14
C|SPTN|20250721|15:45:44.912214|S|14|26.58|0|14
C|SPTN|20250721|15:46:00.498452|S|5|26.58|0|5
C|SPTN|20250721|15:46:03.418204|S|15|26.58|0|15
C|SPTN|20250721|15:46:32.550722|S|14|26.58|0|14
C|SPTN|20250721|15:46:47.014491|S|74|26.58|0|74
C|SPTN|20250721|15:46:47.014491|S|26|26.58|0|26
C|SPTN|20250721|15:47:04.132006|S|14|26.58|0|14
C|SPTN|20250721|15:47:46.009823|S|14|26.58|0|14
C|SPTN|20250721|15:47:56.727410|S|2|26.58|0|2
C|SPTN|20250721|15:48:35.654331|S|14|26.58|0|14
C|SPTN|20250721|15:48:55.270642|S|7|26.58|0|7
C|SPTN|20250721|15:50:00.066166|S|23|26.58|0|23
C|SPTN|20250721|15:50:00.066166|S|100|26.58|0|100
C|SPTN|20250721|15:50:13.488165|S|4|26.58|0|4
C|SPTN|20250721|15:50:28.590617|S|1|26.58|0|1
C|SPTN|20250721|15:51:14.978852|S|1|26.58|0|1
C|SPTN|20250721|15:52:04.949682|S|1|26.58|0|1
C|SPTN|20250721|15:52:24.508493|S|90|26.58|0|90
C|SPTN|20250721|15:52:51.245170|S|1|26.58|0|1
C|SPTN|20250721|15:52:55.616427|S|23|26.58|0|23
C|SPTN|20250721|15:53:12.689736|S|46|26.58|0|46
C|SPTN|20250721|15:53:12.689736|S|54|26.58|0|54
C|SPTN|20250721|15:53:13.016920|S|54|26.58|0|54
C|SPTN|20250721|15:53:18.690627|S|100|26.58|0|100
C|SPTN|20250721|15:53:18.690627|S|100|26.58|0|100
C|SPTN|20250721|15:53:30.616360|S|35|26.58|0|35
C|SPTN|20250721|15:54:05.574894|S|100|26.58|0|100
C|SPTN|20250721|15:54:05.574894|S|15|26.58|0|15
C|SPTN|20250721|15:54:34.169925|S|84|26.58|0|84
C|SPTN|20250721|15:54:34.169925|S|16|26.58|0|16
C|SPTN|20250721|15:54:34.464113|S|16|26.58|0|16
C|SPTN|20250721|15:54:34.464113|S|100|26.58|0|100
C|SPTN|20250721|15:54:34.464113|S|84|26.58|0|84
C|SPTN|20250721|15:54:37.957091|S|9|26.58|0|9
C|SPTN|20250721|15:54:41.174072|S|47|26.58|0|47
C|SPTN|20250721|15:54:50.616663|S|28|26.58|0|28
C|SPTN|20250721|15:56:40.722324|S|100|26.57|0|100
C|SPTN|20250721|15:57:08.577951|S|8|26.57|0|8
C|SPTN|20250721|15:59:47.796808|S|1|26.57|0|1
C|SPTN|20250721|15:59:48.414902|S|12|26.57|0|12
C|SPTN|20250721|15:59:49.117768|S|12|26.57|0|12
C|SPTN|20250721|15:59:50.147956|S|5|26.57|0|5
C|SPTN|20250721|15:59:50.298149|S|7|26.57|0|7
C|SPTN|20250721|15:59:54.428112|S|6|26.57|0|6
C|SPTN|20250721|15:59:54.728549|S|6|26.57|0|6
C|SPTN|20250721|15:59:54.847125|S|4|26.57|0|4
C|SPTN|20250721|15:59:55.042336|S|6|26.57|0|6
C|SPTN|20250721|15:59:55.260044|S|5|26.57|0|5
C|SPTN|20250721|15:59:55.450281|S|6|26.57|0|6
C|SPTN|20250721|15:59:55.751024|S|6|26.57|0|6
C|SPTN|20250721|15:59:56.112075|S|6|26.57|0|6
C|SPTN|20250721|15:59:56.519013|S|6|26.57|0|6
C|SPTN|20250721|15:59:56.819928|S|6|26.57|0|6
C|SPTN|20250721|15:59:57.221572|S|6|26.57|0|6
C|SPTN|20250721|15:59:57.527098|S|6|26.57|0|6
C|SPTN|20250721|15:59:57.827875|S|5|26.57|0|5
C|SPTN|20250721|15:59:58.028286|S|1|26.57|0|1
C|SPTS|20250721|09:39:27.739760|S|10000|29.19|0|10000
C|SPTS|20250721|09:39:50.572991|S|700|29.19|0|700
C|SPTS|20250721|09:39:52.938239|S|1400|29.19|0|1400
C|SPTS|20250721|09:50:22.721779|S|100|29.195|0|100
C|SPTS|20250721|11:36:10.174234|S|100|29.2|0|100
C|SPTS|20250721|11:36:10.174234|S|200|29.2|0|200
C|SPTS|20250721|11:36:10.174234|S|16000|29.2|0|16000
C|SPTS|20250721|12:59:38.926159|S|300|29.2|0|300
C|SPTS|20250721|12:59:38.926635|S|300|29.2|0|300
C|SPTS|20250721|12:59:38.927064|S|300|29.2|0|300
C|SPTS|20250721|12:59:38.927479|S|600|29.2|0|600
C|SPTS|20250721|15:58:57.508843|S|132|29.19|0|132
C|SPTS|20250721|15:58:57.508928|S|477|29.19|0|477
C|SPTS|20250721|15:58:57.508995|S|240|29.19|0|240
C|SPTS|20250721|15:58:57.509062|S|174|29.19|0|174
C|SPTS|20250721|15:58:57.509128|S|143|29.19|0|143
C|SPTS|20250721|15:58:57.509198|S|126|29.19|0|126
C|SPTS|20250721|15:58:57.509236|S|7|29.19|0|7
C|SPTS|20250721|15:58:57.509266|S|112|29.19|0|112
C|SPTS|20250721|15:58:57.509345|S|186|29.19|0|186
C|SPTS|20250721|15:58:57.509412|S|185|29.19|0|185
C|SPTS|20250721|15:59:45.074634|S|11997|29.19|0|11997
C|SPTS|20250721|15:59:45.074634|S|4003|29.19|0|4003
C|SPUS|20250721|10:49:40.445666|S|38|45.75|0|38
C|SPUS|20250721|15:10:05.606202|S|100|45.685|0|100
C|SPUS|20250721|15:20:08.527775|S|100|45.685|0|100
C|SPWH|20250721|12:23:23.215547|S|100|3.555|0|100
C|SPWH|20250721|14:28:49.912068|S|11|3.56|0|11
C|SPWH|20250721|14:28:49.912069|S|3|3.56|0|3
C|SPWH|20250721|14:28:49.912069|S|2|3.56|0|2
C|SPWH|20250721|14:28:49.912069|S|4|3.56|0|4
C|SPWH|20250721|14:28:49.912069|S|3|3.56|0|3
C|SPWH|20250721|14:28:49.912069|S|10|3.56|0|10
C|SPWH|20250721|15:09:51.419290|S|5|3.54|0|5
C|SPWH|20250721|15:09:51.419291|S|11|3.54|0|11
C|SPWH|20250721|15:09:51.419291|S|1|3.54|0|1
C|SPWH|20250721|15:09:51.419291|S|1|3.54|0|1
C|SPWH|20250721|15:09:51.419291|S|4|3.54|0|4
C|SPWH|20250721|15:09:51.419291|S|6|3.54|0|6
C|SPWH|20250721|15:22:27.985625|S|36|3.56|0|36
C|SPWH|20250721|15:37:04.646675|S|17|3.55|0|17
C|SPWH|20250721|15:58:51.682170|S|200|3.535|0|200
C|SPWH|20250721|15:59:48.389364|S|200|3.555|0|200
C|SPWH|20250721|15:59:52.817910|S|200|3.56|0|200
C|SPWR|20250721|09:38:50.877590|S|10|1.76|0|10
C|SPWR|20250721|11:16:04.803790|S|10|1.79|0|10
C|SPWR|20250721|11:23:10.902942|S|10|1.79|0|10
C|SPWR|20250721|11:27:01.391921|S|10|1.79|0|10
C|SPWR|20250721|12:17:15.260618|S|100|1.78|0|100
C|SPWR|20250721|12:17:15.260618|S|99|1.78|0|99
C|SPWR|20250721|13:07:04.820516|S|18|1.755|0|18
C|SPWR|20250721|13:20:19.542625|S|22|1.8|0|22
C|SPWR|20250721|13:47:22.227575|S|58|1.81|0|58
C|SPWR|20250721|13:47:22.227575|S|100|1.81|0|100
C|SPWR|20250721|13:47:22.227575|S|100|1.81|0|100
C|SPWR|20250721|13:47:22.227575|S|100|1.81|0|100
C|SPWR|20250721|13:47:22.227617|S|42|1.81|0|42
C|SPWR|20250721|14:02:29.832013|S|100|1.82|0|100
C|SPWR|20250721|14:22:42.164369|S|100|1.81|0|100
C|SPWR|20250721|14:30:22.456595|S|85|1.82|0|85
C|SPWR|20250721|14:56:31.662796|S|100|1.8|0|100
C|SPWR|20250721|15:04:18.395954|S|1|1.81|0|1
C|SPWR|20250721|15:04:18.395954|S|100|1.81|0|100
C|SPWR|20250721|15:04:18.396768|S|99|1.81|0|99
C|SPWR|20250721|15:04:30.447597|S|41|1.8|0|41
C|SPWR|20250721|15:04:38.653755|S|5|1.8|0|5
C|SPWR|20250721|15:19:38.008256|S|183|1.8|0|183
C|SPWR|20250721|15:19:38.008267|S|366|1.8|0|366
C|SPWR|20250721|15:19:38.008268|S|251|1.8|0|251
C|SPWR|20250721|15:53:57.854362|S|100|1.79|0|100
C|SPXC|20250721|10:19:54.661271|S|1|177.23|0|1
C|SPXC|20250721|10:22:58.414577|S|100|176.6|0|100
C|SPXC|20250721|10:31:43.098764|S|100|176.67|0|100
C|SPXC|20250721|11:14:50.636833|S|1|177.47|0|1
C|SPXC|20250721|11:49:03.586240|S|7|177.63|0|7
C|SPXC|20250721|11:50:43.785035|S|2|177.67|0|2
C|SPXC|20250721|12:05:50.724104|S|7|177.24|0|7
C|SPXC|20250721|12:16:41.851809|S|50|177.44|0|50
C|SPXC|20250721|12:17:28.104102|S|1|177.14|0|1
C|SPXC|20250721|13:32:24.247719|S|2|176.02|0|2
C|SPXC|20250721|14:28:08.924212|S|10|176.67|0|10
C|SPXC|20250721|14:42:12.734744|S|1|176.25|0|1
C|SPXC|20250721|15:10:07.176508|S|2|175.44|0|2
C|SPXC|20250721|15:22:03.755861|S|13|175.48|0|13
C|SPXC|20250721|15:25:59.076385|S|10|175.33|0|10
C|SPXC|20250721|15:33:46.184199|S|5|175.3|0|5
C|SPXC|20250721|15:37:18.068447|S|13|175.35|0|13
C|SPXC|20250721|15:42:03.676832|S|17|175.31|0|17
C|SPXC|20250721|15:44:55.495044|S|1|175.21|0|1
C|SPXC|20250721|15:59:32.662049|S|13|174.65|0|13
C|SPXC|20250721|15:59:46.677572|S|41|174.62|0|41
C|SPXL|20250721|09:30:22.722537|S|200|181.8|0|200
C|SPXL|20250721|09:58:47.167157|S|65|183.02|0|65
C|SPXL|20250721|10:02:04.491146|S|100|183.35|0|100
C|SPXL|20250721|10:05:16.560950|S|1|183.38|0|1
C|SPXL|20250721|10:05:16.560970|S|1|183.38|0|1
C|SPXL|20250721|10:05:16.561361|S|1|183.38|0|1
C|SPXL|20250721|10:05:16.786102|S|1|183.38|0|1
C|SPXL|20250721|10:09:02.912663|S|2|183.34|0|2
C|SPXL|20250721|10:30:27.337422|S|2|183.68|0|2
C|SPXL|20250721|10:30:27.360719|S|198|183.68|0|198
C|SPXL|20250721|13:00:07.432791|S|9|183.74|0|9
C|SPXL|20250721|13:01:20.410488|S|492|183.85|0|492
C|SPXL|20250721|13:07:01.153441|S|200|183.85|0|200
C|SPXL|20250721|13:11:25.172564|S|100|183.83|0|100
C|SPXL|20250721|13:12:11.696930|S|400|183.87|0|400
C|SPXL|20250721|13:12:22.587311|S|17|183.9|0|17
C|SPXL|20250721|13:13:31.497934|S|100|183.85|0|100
C|SPXL|20250721|13:15:09.305502|S|100|183.85|0|100
C|SPXL|20250721|13:22:45.517171|S|6|183.92|0|6
C|SPXL|20250721|13:22:45.517711|S|33|183.92|0|33
C|SPXL|20250721|13:22:49.051135|S|100|183.92|0|100
C|SPXL|20250721|13:32:19.239673|S|29|183.94|0|29
C|SPXL|20250721|13:33:40.398100|S|43|183.98|0|43
C|SPXL|20250721|13:38:24.558551|S|100|183.83|0|100
C|SPXL|20250721|13:38:58.757517|S|100|183.79|0|100
C|SPXL|20250721|13:39:22.722487|S|200|183.83|0|200
C|SPXL|20250721|13:40:00.253901|S|100|183.79|0|100
C|SPXL|20250721|13:41:59.338234|S|600|183.73|0|600
C|SPXL|20250721|13:47:32.981918|S|100|183.73|0|100
C|SPXL|20250721|13:56:21.022592|S|1|183.82|0|1
C|SPXL|20250721|13:57:57.658367|S|100|183.75|0|100
C|SPXL|20250721|13:57:57.658411|S|2|183.75|0|2
C|SPXL|20250721|13:57:57.658420|S|3|183.75|0|3
C|SPXL|20250721|14:07:58.420776|S|100|183.69|0|100
C|SPXL|20250721|14:07:58.421265|S|4|183.69|0|4
C|SPXL|20250721|14:08:17.640248|S|100|183.65|0|100
C|SPXL|20250721|14:08:33.756114|S|7|183.67|0|7
C|SPXL|20250721|14:13:14.224349|S|600|183.61|0|600
C|SPXL|20250721|14:14:04.391015|S|3|183.61|0|3
C|SPXL|20250721|14:14:04.396144|S|1|183.61|0|1
C|SPXL|20250721|14:14:04.396168|S|1|183.61|0|1
C|SPXL|20250721|14:15:37.449315|S|3|183.65|0|3
C|SPXL|20250721|14:15:37.449325|S|4|183.65|0|4
C|SPXL|20250721|14:15:37.449366|S|3|183.65|0|3
C|SPXL|20250721|14:22:54.788337|S|100|183.72|0|100
C|SPXL|20250721|14:31:58.585976|S|412|183.6|0|412
C|SPXL|20250721|14:31:59.416587|S|47|183.6|0|47
C|SPXL|20250721|14:33:51.297870|S|31|183.58|0|31
C|SPXL|20250721|14:33:55.446341|S|29|183.58|0|29
C|SPXL|20250721|14:34:00.460737|S|40|183.56|0|40
C|SPXL|20250721|14:34:46.299314|S|29|183.6|0|29
C|SPXL|20250721|14:35:05.952842|S|31|183.58|0|31
C|SPXL|20250721|14:35:37.800058|S|34|183.54|0|34
C|SPXL|20250721|14:38:49.563266|S|44|183.54|0|44
C|SPXL|20250721|14:39:15.646993|S|100|183.54|0|100
C|SPXL|20250721|14:42:53.989005|S|3|183.5|0|3
C|SPXL|20250721|14:43:17.770437|S|1|183.48|0|1
C|SPXL|20250721|14:43:17.770446|S|3|183.48|0|3
C|SPXL|20250721|14:43:17.770464|S|1|183.48|0|1
C|SPXL|20250721|14:43:17.770567|S|1|183.48|0|1
C|SPXL|20250721|14:43:17.770635|S|1|183.48|0|1
C|SPXL|20250721|14:43:17.770858|S|5|183.48|0|5
C|SPXL|20250721|14:43:17.770875|S|1|183.48|0|1
C|SPXL|20250721|14:43:17.770890|S|1|183.48|0|1
C|SPXL|20250721|14:44:10.410547|S|55|183.46|0|55
C|SPXL|20250721|14:44:39.589737|S|29|183.45|0|29
C|SPXL|20250721|14:47:27.155194|S|94|183.11|0|94
C|SPXL|20250721|15:30:10.534861|S|7|182.23|0|7
C|SPXL|20250721|15:46:51.637070|S|12|181.43|0|12
C|SPXL|20250721|15:46:54.863524|S|49|181.43|0|49
C|SPXL|20250721|15:59:12.018118|S|200|181.42|0|200
C|SPXM|20250721|14:42:29.454350|S|500|20.32|0|500
C|SPXM|20250721|14:43:04.169548|S|100|20.32|0|100
C|SPXM|20250721|14:45:06.853197|S|430|20.32|0|430
C|SPXM|20250721|14:51:08.469922|S|50|20.3|0|50
C|SPXM|20250721|14:51:46.758707|S|539|20.3|0|539
C|SPXS|20250721|09:30:02.847899|S|100|4.5|0|100
C|SPXS|20250721|09:31:20.488604|S|100|4.49|0|100
C|SPXS|20250721|09:31:57.545443|S|100|4.49|0|100
C|SPXS|20250721|09:32:00.070445|S|100|4.49|0|100
C|SPXS|20250721|09:32:57.818380|S|100|4.49|0|100
C|SPXS|20250721|09:33:32.344541|S|100|4.49|0|100
C|SPXS|20250721|09:33:34.744220|S|100|4.49|0|100
C|SPXS|20250721|09:33:52.944124|S|100|4.49|0|100
C|SPXS|20250721|09:33:59.021532|S|100|4.49|0|100
C|SPXS|20250721|09:35:10.757019|S|100|4.49|0|100
C|SPXS|20250721|09:36:33.508391|S|2|4.49|0|2
C|SPXS|20250721|09:36:58.006557|S|50|4.49|0|50
C|SPXS|20250721|09:37:04.559479|S|1|4.49|0|1
C|SPXS|20250721|09:39:42.009893|S|11|4.49|0|11
C|SPXS|20250721|09:41:23.127830|S|1|4.49|0|1
C|SPXS|20250721|09:41:52.214530|S|100|4.49|0|100
C|SPXS|20250721|09:42:41.807350|S|14100|4.48|0|14100
C|SPXS|20250721|09:45:02.067417|S|14100|4.48|0|14100
C|SPXS|20250721|09:45:02.067418|S|100|4.48|0|100
C|SPXS|20250721|09:45:25.800321|S|1|4.48|0|1
C|SPXS|20250721|09:46:01.241827|S|100|4.47|0|100
C|SPXS|20250721|09:46:01.241828|S|100|4.47|0|100
C|SPXS|20250721|09:46:01.278008|S|100|4.47|0|100
C|SPXS|20250721|09:46:05.552322|S|100|4.47|0|100
C|SPXS|20250721|09:46:08.777568|S|100|4.47|0|100
C|SPXS|20250721|09:46:10.811617|S|100|4.47|0|100
C|SPXS|20250721|09:46:10.811618|S|100|4.47|0|100
C|SPXS|20250721|09:47:00.126119|S|100|4.47|0|100
C|SPXS|20250721|09:47:04.422615|S|100|4.47|0|100
C|SPXS|20250721|09:47:21.466853|S|100|4.47|0|100
C|SPXS|20250721|09:47:48.131339|S|100|4.47|0|100
C|SPXS|20250721|09:48:00.392586|S|100|4.47|0|100
C|SPXS|20250721|09:48:16.467949|S|100|4.47|0|100
C|SPXS|20250721|09:48:20.493668|S|100|4.47|0|100
C|SPXS|20250721|09:48:20.499027|S|100|4.47|0|100
C|SPXS|20250721|09:48:31.555716|S|400|4.47|0|400
C|SPXS|20250721|09:48:31.603053|S|1|4.47|0|1
C|SPXS|20250721|09:48:45.641031|S|300|4.47|0|300
C|SPXS|20250721|09:48:54.408503|S|1|4.47|0|1
C|SPXS|20250721|09:48:55.152426|S|13|4.47|0|13
C|SPXS|20250721|09:49:18.063700|S|7000|4.47|0|7000
C|SPXS|20250721|09:50:09.758183|S|100|4.47|0|100
C|SPXS|20250721|09:50:15.578607|S|100|4.47|0|100
C|SPXS|20250721|09:50:15.993374|S|100|4.47|0|100
C|SPXS|20250721|09:50:19.557787|S|100|4.47|0|100
C|SPXS|20250721|09:50:21.752042|S|100|4.47|0|100
C|SPXS|20250721|09:51:33.853772|S|100|4.47|0|100
C|SPXS|20250721|09:51:40.014382|S|100|4.47|0|100
C|SPXS|20250721|09:51:40.776920|S|100|4.47|0|100
C|SPXS|20250721|09:51:40.781294|S|100|4.47|0|100
C|SPXS|20250721|09:51:42.293589|S|100|4.47|0|100
C|SPXS|20250721|09:51:42.370287|S|100|4.47|0|100
C|SPXS|20250721|09:51:43.940094|S|100|4.47|0|100
C|SPXS|20250721|09:51:44.358263|S|100|4.47|0|100
C|SPXS|20250721|09:51:45.049054|S|100|4.47|0|100
C|SPXS|20250721|09:51:45.451535|S|100|4.47|0|100
C|SPXS|20250721|09:51:45.466511|S|100|4.47|0|100
C|SPXS|20250721|09:51:46.344484|S|100|4.47|0|100
C|SPXS|20250721|09:51:48.529869|S|100|4.47|0|100
C|SPXS|20250721|09:51:49.990206|S|100|4.47|0|100
C|SPXS|20250721|09:53:32.944745|S|200|4.47|0|200
C|SPXS|20250721|09:53:34.374015|S|10|4.47|0|10
C|SPXS|20250721|09:55:45.774642|S|100|4.46|0|100
C|SPXS|20250721|09:57:33.243005|S|100|4.46|0|100
C|SPXS|20250721|09:59:53.355538|S|100|4.46|0|100
C|SPXS|20250721|09:59:54.965029|S|100|4.46|0|100
C|SPXS|20250721|09:59:56.625064|S|100|4.46|0|100
C|SPXS|20250721|09:59:59.296276|S|100|4.46|0|100
C|SPXS|20250721|10:00:00.072571|S|100|4.46|0|100
C|SPXS|20250721|10:00:10.446612|S|45|4.45|0|45
C|SPXS|20250721|10:00:10.446612|S|500|4.45|0|500
C|SPXS|20250721|10:00:17.296482|S|100|4.45|0|100
C|SPXS|20250721|10:00:37.401825|S|100|4.45|0|100
C|SPXS|20250721|10:02:33.860311|S|50|4.455|0|50
C|SPXS|20250721|10:04:15.875426|S|100|4.45|0|100
C|SPXS|20250721|10:04:38.620341|S|8000|4.45|0|8000
C|SPXS|20250721|10:05:07.597391|S|7900|4.45|0|7900
C|SPXS|20250721|10:05:07.597391|S|40|4.45|0|40
C|SPXS|20250721|10:10:01.130148|S|100|4.46|0|100
C|SPXS|20250721|10:10:03.319615|S|100|4.46|0|100
C|SPXS|20250721|10:10:06.622822|S|100|4.46|0|100
C|SPXS|20250721|10:10:06.623898|S|100|4.46|0|100
C|SPXS|20250721|10:10:12.358449|S|100|4.46|0|100
C|SPXS|20250721|10:10:14.848445|S|100|4.46|0|100
C|SPXS|20250721|10:10:23.431290|S|100|4.46|0|100
C|SPXS|20250721|10:10:27.606966|S|100|4.46|0|100
C|SPXS|20250721|10:10:27.607341|S|100|4.46|0|100
C|SPXS|20250721|10:10:34.792092|S|100|4.46|0|100
C|SPXS|20250721|10:10:39.323772|S|100|4.46|0|100
C|SPXS|20250721|10:10:46.509126|S|100|4.46|0|100
C|SPXS|20250721|10:12:14.243889|S|100|4.46|0|100
C|SPXS|20250721|10:16:42.388765|S|100|4.46|0|100
C|SPXS|20250721|10:16:46.132138|S|100|4.46|0|100
C|SPXS|20250721|10:16:50.052067|S|100|4.46|0|100
C|SPXS|20250721|10:16:56.293406|S|100|4.46|0|100
C|SPXS|20250721|10:17:19.038114|S|100|4.46|0|100
C|SPXS|20250721|10:17:34.493241|S|100|4.46|0|100
C|SPXS|20250721|10:18:30.371220|S|100|4.46|0|100
C|SPXS|20250721|10:18:30.437305|S|100|4.46|0|100
C|SPXS|20250721|10:18:39.545041|S|100|4.46|0|100
C|SPXS|20250721|10:18:45.025282|S|100|4.46|0|100
C|SPXS|20250721|10:18:46.154075|S|100|4.46|0|100
C|SPXS|20250721|10:18:50.223948|S|100|4.46|0|100
C|SPXS|20250721|10:18:57.592059|S|100|4.46|0|100
C|SPXS|20250721|10:19:03.083546|S|100|4.46|0|100
C|SPXS|20250721|10:19:06.804224|S|100|4.46|0|100
C|SPXS|20250721|10:20:05.721207|S|605|4.455|0|605
C|SPXS|20250721|10:20:18.825283|S|275|4.45|0|275
C|SPXS|20250721|10:20:18.825283|S|25|4.45|0|25
C|SPXS|20250721|10:22:52.631769|S|15|4.45|0|15
C|SPXS|20250721|10:25:20.985788|S|10|4.45|0|10
C|SPXS|20250721|10:28:37.783962|S|50|4.44|0|50
C|SPXS|20250721|10:28:37.892231|S|100|4.44|0|100
C|SPXS|20250721|10:31:46.709057|S|100|4.44|0|100
C|SPXS|20250721|10:35:29.289763|S|20|4.45|0|20
C|SPXS|20250721|10:38:01.140244|S|100|4.45|0|100
C|SPXS|20250721|10:38:01.140548|S|100|4.45|0|100
C|SPXS|20250721|10:38:36.288583|S|100|4.45|0|100
C|SPXS|20250721|10:38:41.312278|S|100|4.45|0|100
C|SPXS|20250721|10:39:02.057564|S|100|4.45|0|100
C|SPXS|20250721|10:39:02.950678|S|100|4.45|0|100
C|SPXS|20250721|10:39:03.264483|S|100|4.45|0|100
C|SPXS|20250721|10:39:07.498526|S|100|4.45|0|100
C|SPXS|20250721|10:39:17.893290|S|100|4.45|0|100
C|SPXS|20250721|10:39:19.221066|S|100|4.45|0|100
C|SPXS|20250721|10:39:20.753340|S|100|4.45|0|100
C|SPXS|20250721|10:39:42.608429|S|100|4.45|0|100
C|SPXS|20250721|10:45:12.750938|S|100|4.45|0|100
C|SPXS|20250721|10:46:52.303693|S|100|4.45|0|100
C|SPXS|20250721|10:47:14.901622|S|100|4.45|0|100
C|SPXS|20250721|10:47:33.698154|S|100|4.45|0|100
C|SPXS|20250721|10:59:23.732132|S|298|4.44|0|298
C|SPXS|20250721|11:05:10.227978|S|100|4.45|0|100
C|SPXS|20250721|11:05:20.461884|S|100|4.45|0|100
C|SPXS|20250721|11:05:31.760296|S|100|4.45|0|100
C|SPXS|20250721|11:05:48.038091|S|100|4.45|0|100
C|SPXS|20250721|11:05:48.393871|S|100|4.45|0|100
C|SPXS|20250721|11:06:15.777775|S|100|4.45|0|100
C|SPXS|20250721|11:06:29.172564|S|100|4.45|0|100
C|SPXS|20250721|11:06:29.419918|S|100|4.45|0|100
C|SPXS|20250721|11:06:42.854192|S|100|4.45|0|100
C|SPXS|20250721|11:07:34.990046|S|100|4.45|0|100
C|SPXS|20250721|11:07:41.123546|S|100|4.45|0|100
C|SPXS|20250721|11:07:58.826499|S|100|4.45|0|100
C|SPXS|20250721|11:08:00.020536|S|100|4.45|0|100
C|SPXS|20250721|11:08:00.525721|S|100|4.45|0|100
C|SPXS|20250721|11:08:13.387918|S|100|4.45|0|100
C|SPXS|20250721|11:08:31.483069|S|100|4.45|0|100
C|SPXS|20250721|11:09:40.281016|S|11|4.45|0|11
C|SPXS|20250721|11:10:30.026102|S|100|4.45|0|100
C|SPXS|20250721|11:10:32.334705|S|100|4.45|0|100
C|SPXS|20250721|11:11:08.892660|S|10|4.45|0|10
C|SPXS|20250721|11:15:52.982347|S|100|4.45|0|100
C|SPXS|20250721|11:17:15.624126|S|100|4.45|0|100
C|SPXS|20250721|11:19:19.313170|S|100|4.45|0|100
C|SPXS|20250721|11:19:27.351514|S|100|4.45|0|100
C|SPXS|20250721|11:19:31.393057|S|100|4.45|0|100
C|SPXS|20250721|11:31:53.184915|S|9000|4.44|0|9000
C|SPXS|20250721|11:43:44.205938|S|100|4.44|0|100
C|SPXS|20250721|12:00:14.552248|S|264|4.45|0|264
C|SPXS|20250721|12:02:08.244912|S|100|4.45|0|100
C|SPXS|20250721|12:04:57.523970|S|340|4.45|0|340
C|SPXS|20250721|12:09:10.001538|S|100|4.45|0|100
C|SPXS|20250721|12:13:28.825480|S|100|4.45|0|100
C|SPXS|20250721|12:16:21.102045|S|100|4.45|0|100
C|SPXS|20250721|12:39:01.672544|S|100|4.45|0|100
C|SPXS|20250721|12:49:02.815469|S|400|4.44|0|400
C|SPXS|20250721|12:49:02.815469|S|5400|4.44|0|5400
C|SPXS|20250721|12:49:02.815469|S|1|4.44|0|1
C|SPXS|20250721|12:49:06.323771|S|6300|4.45|0|6300
C|SPXS|20250721|12:49:26.359088|S|6300|4.45|0|6300
C|SPXS|20250721|12:58:48.219622|S|900|4.44|0|900
C|SPXS|20250721|12:59:55.017872|S|911|4.44|0|911
C|SPXS|20250721|13:00:53.362198|S|100|4.44|0|100
C|SPXS|20250721|13:00:53.364832|S|100|4.44|0|100
C|SPXS|20250721|13:01:27.762044|S|100|4.44|0|100
C|SPXS|20250721|13:42:19.764303|S|10|4.45|0|10
C|SPXS|20250721|13:48:07.127401|S|1000|4.45|0|1000
C|SPXS|20250721|14:08:41.890744|S|10|4.45|0|10
C|SPXS|20250721|14:14:26.626699|S|11|4.45|0|11
C|SPXS|20250721|14:14:57.052635|S|10|4.45|0|10
C|SPXS|20250721|14:27:27.886446|S|100|4.45|0|100
C|SPXS|20250721|14:32:08.686423|S|4000|4.45|0|4000
C|SPXS|20250721|14:32:14.868200|S|4000|4.45|0|4000
C|SPXS|20250721|14:32:31.443306|S|4000|4.45|0|4000
C|SPXS|20250721|14:32:34.524698|S|4000|4.45|0|4000
C|SPXS|20250721|14:32:41.928530|S|100|4.45|0|100
C|SPXS|20250721|14:32:46.995540|S|4000|4.45|0|4000
C|SPXS|20250721|14:32:46.995540|S|100|4.45|0|100
C|SPXS|20250721|14:35:16.240146|S|6300|4.45|0|6300
C|SPXS|20250721|14:35:40.602009|S|6300|4.45|0|6300
C|SPXS|20250721|14:35:40.863010|S|6300|4.45|0|6300
C|SPXS|20250721|14:35:40.898912|S|6300|4.45|0|6300
C|SPXS|20250721|14:35:50.083333|S|6300|4.45|0|6300
C|SPXS|20250721|14:37:03.382076|S|7800|4.45|0|7800
C|SPXS|20250721|14:38:05.484603|S|100|4.45|0|100
C|SPXS|20250721|14:41:36.603521|S|100|4.45|0|100
C|SPXS|20250721|14:43:19.257345|S|100|4.45|0|100
C|SPXS|20250721|14:43:21.573875|S|100|4.45|0|100
C|SPXS|20250721|14:46:41.769737|S|5785|4.45|0|5785
C|SPXS|20250721|14:47:25.265755|S|100|4.46|0|100
C|SPXS|20250721|14:47:25.407009|S|100|4.46|0|100
C|SPXS|20250721|14:47:25.408277|S|100|4.46|0|100
C|SPXS|20250721|14:47:25.713050|S|100|4.46|0|100
C|SPXS|20250721|14:47:26.309328|S|100|4.46|0|100
C|SPXS|20250721|14:47:26.369314|S|100|4.46|0|100
C|SPXS|20250721|14:47:26.418606|S|100|4.46|0|100
C|SPXS|20250721|14:47:26.455698|S|100|4.46|0|100
C|SPXS|20250721|14:47:26.552284|S|100|4.46|0|100
C|SPXS|20250721|14:47:26.775880|S|100|4.46|0|100
C|SPXS|20250721|14:47:26.812910|S|100|4.46|0|100
C|SPXS|20250721|14:47:26.851229|S|100|4.46|0|100
C|SPXS|20250721|14:47:27.196269|S|100|4.46|0|100
C|SPXS|20250721|14:47:27.404325|S|100|4.46|0|100
C|SPXS|20250721|14:47:30.066701|S|100|4.46|0|100
C|SPXS|20250721|14:47:32.827615|S|100|4.46|0|100
C|SPXS|20250721|14:47:34.064050|S|100|4.46|0|100
C|SPXS|20250721|14:48:25.409865|S|100|4.46|0|100
C|SPXS|20250721|14:48:29.346075|S|100|4.46|0|100
C|SPXS|20250721|14:48:30.759943|S|100|4.46|0|100
C|SPXS|20250721|14:49:14.516317|S|100|4.46|0|100
C|SPXS|20250721|14:49:16.803417|S|100|4.46|0|100
C|SPXS|20250721|14:49:20.080819|S|100|4.46|0|100
C|SPXS|20250721|14:49:20.263341|S|100|4.46|0|100
C|SPXS|20250721|14:49:28.818674|S|100|4.46|0|100
C|SPXS|20250721|14:49:28.933440|S|100|4.46|0|100
C|SPXS|20250721|14:49:29.740622|S|100|4.46|0|100
C|SPXS|20250721|14:49:32.888609|S|100|4.46|0|100
C|SPXS|20250721|14:49:33.196270|S|100|4.46|0|100
C|SPXS|20250721|14:49:33.271763|S|100|4.46|0|100
C|SPXS|20250721|14:49:37.101110|S|100|4.46|0|100
C|SPXS|20250721|14:49:37.213299|S|100|4.46|0|100
C|SPXS|20250721|14:49:48.388999|S|100|4.46|0|100
C|SPXS|20250721|14:49:48.389399|S|100|4.46|0|100
C|SPXS|20250721|14:49:58.222850|S|100|4.46|0|100
C|SPXS|20250721|14:50:00.097017|S|100|4.46|0|100
C|SPXS|20250721|14:50:00.241345|S|100|4.46|0|100
C|SPXS|20250721|14:50:01.383189|S|100|4.46|0|100
C|SPXS|20250721|14:50:01.597254|S|100|4.46|0|100
C|SPXS|20250721|14:50:01.614249|S|100|4.46|0|100
C|SPXS|20250721|14:50:04.973043|S|100|4.46|0|100
C|SPXS|20250721|14:50:05.132994|S|100|4.46|0|100
C|SPXS|20250721|14:50:06.655666|S|100|4.46|0|100
C|SPXS|20250721|14:50:10.511888|S|100|4.46|0|100
C|SPXS|20250721|14:50:18.354621|S|100|4.46|0|100
C|SPXS|20250721|14:50:18.573825|S|100|4.46|0|100
C|SPXS|20250721|14:55:43.046591|S|100|4.46|0|100
C|SPXS|20250721|14:56:34.147964|S|100|4.46|0|100
C|SPXS|20250721|14:56:34.694158|S|100|4.46|0|100
C|SPXS|20250721|14:56:47.762118|S|100|4.46|0|100
C|SPXS|20250721|14:57:16.763791|S|100|4.46|0|100
C|SPXS|20250721|15:05:10.441536|S|100|4.47|0|100
C|SPXS|20250721|15:06:46.727270|S|100|4.47|0|100
C|SPXS|20250721|15:06:47.794228|S|100|4.47|0|100
C|SPXS|20250721|15:06:48.839465|S|100|4.47|0|100
C|SPXS|20250721|15:06:48.839748|S|100|4.47|0|100
C|SPXS|20250721|15:07:02.665243|S|100|4.47|0|100
C|SPXS|20250721|15:07:05.617643|S|100|4.47|0|100
C|SPXS|20250721|15:07:07.242622|S|100|4.47|0|100
C|SPXS|20250721|15:07:36.621383|S|100|4.47|0|100
C|SPXS|20250721|15:08:27.763955|S|100|4.47|0|100
C|SPXS|20250721|15:08:31.521288|S|100|4.47|0|100
C|SPXS|20250721|15:08:35.368961|S|100|4.47|0|100
C|SPXS|20250721|15:08:52.357775|S|100|4.47|0|100
C|SPXS|20250721|15:09:00.758312|S|100|4.47|0|100
C|SPXS|20250721|15:09:07.930970|S|52|4.465|0|52
C|SPXS|20250721|15:09:20.096348|S|100|4.47|0|100
C|SPXS|20250721|15:10:05.818395|S|10800|4.48|0|10800
C|SPXS|20250721|15:10:05.819423|S|1|4.47|0|1
C|SPXS|20250721|15:10:05.819423|S|999|4.47|0|999
C|SPXS|20250721|15:10:05.964142|S|100|4.48|0|100
C|SPXS|20250721|15:10:09.068469|S|100|4.48|0|100
C|SPXS|20250721|15:10:09.928860|S|100|4.48|0|100
C|SPXS|20250721|15:10:12.386372|S|100|4.48|0|100
C|SPXS|20250721|15:10:14.928200|S|100|4.48|0|100
C|SPXS|20250721|15:10:18.688441|S|100|4.48|0|100
C|SPXS|20250721|15:12:49.128111|S|100|4.48|0|100
C|SPXS|20250721|15:13:33.776143|S|100|4.48|0|100
C|SPXS|20250721|15:13:46.277490|S|100|4.48|0|100
C|SPXS|20250721|15:15:21.542260|S|100|4.47|0|100
C|SPXS|20250721|15:20:34.709173|S|1200|4.48|0|1200
C|SPXS|20250721|15:22:01.980041|S|1600|4.48|0|1600
C|SPXS|20250721|15:22:01.984111|S|200|4.48|0|200
C|SPXS|20250721|15:24:49.260696|S|900|4.48|0|900
C|SPXS|20250721|15:26:06.138204|S|100|4.48|0|100
C|SPXS|20250721|15:26:09.373028|S|100|4.48|0|100
C|SPXS|20250721|15:26:12.594136|S|100|4.48|0|100
C|SPXS|20250721|15:26:12.594455|S|100|4.48|0|100
C|SPXS|20250721|15:26:13.343257|S|100|4.48|0|100
C|SPXS|20250721|15:26:19.987167|S|100|4.48|0|100
C|SPXS|20250721|15:26:22.936925|S|100|4.48|0|100
C|SPXS|20250721|15:26:23.827509|S|100|4.48|0|100
C|SPXS|20250721|15:26:24.320953|S|100|4.48|0|100
C|SPXS|20250721|15:30:06.354283|S|100|4.48|0|100
C|SPXS|20250721|15:30:10.379625|S|100|4.48|0|100
C|SPXS|20250721|15:30:13.492932|S|100|4.48|0|100
C|SPXS|20250721|15:30:13.500346|S|100|4.48|0|100
C|SPXS|20250721|15:30:13.920112|S|100|4.48|0|100
C|SPXS|20250721|15:30:16.327248|S|100|4.48|0|100
C|SPXS|20250721|15:30:19.857495|S|100|4.48|0|100
C|SPXS|20250721|15:30:20.350290|S|100|4.48|0|100
C|SPXS|20250721|15:30:22.493526|S|100|4.48|0|100
C|SPXS|20250721|15:30:23.565192|S|100|4.48|0|100
C|SPXS|20250721|15:30:24.033934|S|100|4.48|0|100
C|SPXS|20250721|15:30:33.504356|S|100|4.48|0|100
C|SPXS|20250721|15:30:39.651501|S|100|4.48|0|100
C|SPXS|20250721|15:31:03.314318|S|100|4.48|0|100
C|SPXS|20250721|15:31:07.384802|S|100|4.48|0|100
C|SPXS|20250721|15:31:07.669315|S|100|4.48|0|100
C|SPXS|20250721|15:32:30.637731|S|100|4.48|0|100
C|SPXS|20250721|15:32:34.414326|S|100|4.48|0|100
C|SPXS|20250721|15:32:49.835660|S|100|4.48|0|100
C|SPXS|20250721|15:32:49.835868|S|100|4.48|0|100
C|SPXS|20250721|15:32:52.336649|S|100|4.48|0|100
C|SPXS|20250721|15:32:53.151669|S|100|4.48|0|100
C|SPXS|20250721|15:32:59.495886|S|100|4.48|0|100
C|SPXS|20250721|15:33:01.366247|S|100|4.48|0|100
C|SPXS|20250721|15:33:36.346098|S|100|4.48|0|100
C|SPXS|20250721|15:34:11.160935|S|100|4.48|0|100
C|SPXS|20250721|15:34:12.938495|S|100|4.48|0|100
C|SPXS|20250721|15:37:04.558320|S|299|4.48|0|299
C|SPXS|20250721|15:37:04.558320|S|100|4.48|0|100
C|SPXS|20250721|15:37:04.558320|S|1|4.48|0|1
C|SPXS|20250721|15:37:27.823871|S|99|4.48|0|99
C|SPXS|20250721|15:37:27.823871|S|1|4.48|0|1
C|SPXS|20250721|15:41:03.808359|S|100|4.48|0|100
C|SPXS|20250721|15:42:31.814555|S|100|4.49|0|100
C|SPXS|20250721|15:42:31.814885|S|100|4.49|0|100
C|SPXS|20250721|15:43:00.123882|S|100|4.49|0|100
C|SPXS|20250721|15:43:17.858819|S|100|4.49|0|100
C|SPXS|20250721|15:43:18.441031|S|100|4.49|0|100
C|SPXS|20250721|15:43:20.257176|S|100|4.49|0|100
C|SPXS|20250721|15:43:23.347949|S|100|4.49|0|100
C|SPXS|20250721|15:43:54.304923|E|11|4.49|0|11
C|SPXS|20250721|15:43:54.305162|E|1|4.49|0|1
C|SPXS|20250721|15:45:11.207198|S|100|4.49|0|100
C|SPXS|20250721|15:46:11.686753|S|100|4.5|0|100
C|SPXS|20250721|15:46:36.016803|S|100|4.5|0|100
C|SPXS|20250721|15:46:53.146220|S|100|4.5|0|100
C|SPXS|20250721|15:48:30.650559|S|100|4.5|0|100
C|SPXS|20250721|15:50:12.508874|S|300|4.49|0|300
C|SPXS|20250721|15:57:47.123673|S|100|4.51|0|100
C|SPXS|20250721|15:57:47.223755|S|100|4.51|0|100
C|SPXS|20250721|15:57:47.361209|S|100|4.51|0|100
C|SPXS|20250721|15:58:32.650627|S|100|4.5|0|100
C|SPXS|20250721|15:59:31.686411|S|554|4.505|0|554
C|SPXS|20250721|15:59:32.211271|S|4300|4.5|0|4300
C|SPXS|20250721|15:59:32.211374|S|500|4.5|0|500
C|SPXT|20250721|09:35:20.631596|S|55|96.59|0|55
C|SPXT|20250721|13:54:21.619269|S|4|96.81|0|4
C|SPXT|20250721|15:59:46.357813|S|200|96.47|0|200
C|SPXT|20250721|15:59:46.357813|S|200|96.45|0|200
C|SPXT|20250721|15:59:46.655703|S|118|96.45|0|118
C|SPXU|20250721|09:42:51.108861|S|2800|16|0|2800
C|SPXU|20250721|09:42:51.108861|S|600|16|0|600
C|SPXU|20250721|09:45:22.860997|S|82|16|0|82
C|SPXU|20250721|09:47:32.192223|S|100|15.98|0|100
C|SPXU|20250721|09:48:31.552531|S|500|15.96|0|500
C|SPXU|20250721|09:55:08.088229|S|600|15.93|0|600
C|SPXU|20250721|09:56:26.998420|S|500|15.91|0|500
C|SPXU|20250721|09:56:31.569145|S|300|15.92|0|300
C|SPXU|20250721|09:57:16.791163|S|300|15.92|0|300
C|SPXU|20250721|10:10:58.137631|S|10|15.94|0|10
C|SPXU|20250721|10:12:08.282589|S|200|15.93|0|200
C|SPXU|20250721|10:20:18.826035|S|2500|15.91|0|2500
C|SPXU|20250721|10:27:24.261900|S|50|15.88|0|50
C|SPXU|20250721|10:49:55.018609|S|62|15.905|0|62
C|SPXU|20250721|11:09:38.882454|S|462|15.88|0|462
C|SPXU|20250721|11:18:23.943078|S|182|15.89|0|182
C|SPXU|20250721|11:37:48.680312|S|25|15.87|0|25
C|SPXU|20250721|12:00:27.598884|S|8000|15.89|0|8000
C|SPXU|20250721|12:00:40.341144|S|82|15.9|0|82
C|SPXU|20250721|12:09:31.740610|S|600|15.9|0|600
C|SPXU|20250721|12:09:31.741661|S|2200|15.9|0|2200
C|SPXU|20250721|12:26:12.071466|S|15|15.925|0|15
C|SPXU|20250721|12:39:09.404830|S|2800|15.9|0|2800
C|SPXU|20250721|13:33:37.814303|S|2|15.85|0|2
C|SPXU|20250721|13:42:21.937314|S|3|15.88|0|3
C|SPXU|20250721|13:43:42.004554|S|90|15.88|0|90
C|SPXU|20250721|14:20:01.428421|S|45|15.88|0|45
C|SPXU|20250721|14:41:37.339855|S|100|15.89|0|100
C|SPXU|20250721|14:45:14.715431|S|100|15.91|0|100
C|SPXU|20250721|14:50:58.069996|S|3|15.94|0|3
C|SPXU|20250721|15:01:23.584344|S|5000|15.96|0|5000
C|SPXU|20250721|15:09:25.776122|S|2800|15.97|0|2800
C|SPXU|20250721|15:09:58.566988|S|2800|16|0|2800
C|SPXU|20250721|15:10:21.115151|S|2800|16.005|0|2800
C|SPXU|20250721|15:10:21.115169|S|9400|16.005|0|9400
C|SPXU|20250721|15:10:21.115272|S|1600|16.005|0|1600
C|SPXU|20250721|15:10:21.115273|S|2800|16.01|0|2800
C|SPXU|20250721|15:23:48.367471|S|300|15.99|0|300
C|SPXU|20250721|15:23:48.367487|S|2500|15.99|0|2500
C|SPXU|20250721|15:27:51.184336|S|3|16.015|0|3
C|SPXU|20250721|15:31:14.915003|S|300|16|0|300
C|SPXU|20250721|15:36:48.157574|S|2800|16.02|0|2800
C|SPXU|20250721|15:42:59.144869|S|100|16.04|0|100
C|SPXU|20250721|15:43:01.503622|S|100|16.05|0|100
C|SPXU|20250721|15:43:01.503622|S|500|16.05|0|500
C|SPXU|20250721|15:43:36.337816|S|99|16.04|0|99
C|SPXU|20250721|15:43:36.338300|S|1|16.04|0|1
C|SPXU|20250721|15:47:34.185720|S|59|16.08|0|59
C|SPXU|20250721|15:47:59.611558|S|100|16.08|0|100
C|SPXU|20250721|15:48:44.683443|S|500|16.07|0|500
C|SPXU|20250721|15:49:14.150152|S|300|16.07|0|300
C|SPXU|20250721|15:50:00.011279|S|100|16.07|0|100
C|SPXU|20250721|15:50:05.401895|S|100|16.07|0|100
C|SPXU|20250721|15:50:08.284055|S|100|16.07|0|100
C|SPXU|20250721|15:50:08.668678|S|100|16.07|0|100
C|SPXU|20250721|15:50:29.219865|S|21|16.07|0|21
C|SPXU|20250721|15:50:40.258503|S|19|16.06|0|19
C|SPXU|20250721|15:50:43.134185|S|186|16.06|0|186
C|SPXU|20250721|15:51:03.947006|S|13|16.05|0|13
C|SPXU|20250721|15:51:04.904410|S|87|16.05|0|87
C|SPXU|20250721|15:51:29.673381|S|300|16.04|0|300
C|SPXU|20250721|15:51:29.673477|S|44|16.04|0|44
C|SPXU|20250721|15:51:30.024023|S|10|16.04|0|10
C|SPXU|20250721|15:51:31.398543|S|8|16.04|0|8
C|SPXU|20250721|15:52:29.582942|S|99|16.05|0|99
C|SPXU|20250721|15:52:35.578809|S|22|16.05|0|22
C|SPXU|20250721|15:53:12.006777|S|90|16.05|0|90
C|SPXU|20250721|15:54:10.017714|S|100|16.05|0|100
C|SPXU|20250721|15:54:10.359119|S|2800|16.05|0|2800
C|SPXU|20250721|15:54:30.004186|S|92|16.06|0|92
C|SPXU|20250721|15:54:40.004892|S|100|16.07|0|100
C|SPXU|20250721|15:54:40.004893|S|2800|16.07|0|2800
C|SPXU|20250721|15:54:40.006553|S|10|16.07|0|10
C|SPXU|20250721|15:55:28.559697|S|9|16.07|0|9
C|SPXU|20250721|15:55:33.729295|S|33|16.07|0|33
C|SPXU|20250721|15:56:11.236905|S|52|16.08|0|52
C|SPXU|20250721|15:57:03.498063|S|9|16.09|0|9
C|SPXU|20250721|15:57:19.706240|S|91|16.09|0|91
C|SPXU|20250721|15:58:00.615194|S|2800|16.09|0|2800
C|SPXU|20250721|15:58:28.784289|S|2800|16.09|0|2800
C|SPXU|20250721|15:58:44.020913|S|9|16.09|0|9
C|SPXU|20250721|15:58:55.235305|S|9|16.09|0|9
C|SPXU|20250721|15:59:00.470068|S|100|16.09|0|100
C|SPXU|20250721|15:59:02.586137|S|72|16.09|0|72
C|SPXU|20250721|15:59:08.183674|S|43|16.08|0|43
C|SPXU|20250721|15:59:15.659217|S|16|16.08|0|16
C|SPXU|20250721|15:59:21.535577|S|100|16.08|0|100
C|SPXU|20250721|15:59:21.535734|S|100|16.08|0|100
C|SPXU|20250721|15:59:26.392222|S|14|16.08|0|14
C|SPXU|20250721|15:59:26.446148|S|26|16.08|0|26
C|SPXU|20250721|15:59:27.609777|S|176|16.08|0|176
C|SPXU|20250721|15:59:38.963250|S|2680|16.07|0|2680
C|SPXU|20250721|15:59:39.134080|S|100|16.08|0|100
C|SPXU|20250721|15:59:42.685664|S|100|16.07|0|100
C|SPXU|20250721|15:59:47.513013|S|100|16.09|0|100
C|SPXU|20250721|15:59:54.209498|S|1|16.08|0|1
C|SPXU|20250721|15:59:54.388124|S|10|16.07|0|10
C|SPXV|20250721|09:30:27.121230|S|1|69.34|0|1
C|SPXV|20250721|15:06:45.829517|S|1|69.47|0|1
C|SPY|20250721|09:30:01.814763|S|100|628.71|0|100
C|SPY|20250721|09:35:02.259386|S|100|629.04|0|100
C|SPY|20250721|09:35:15.999818|S|100|629.04|0|100
C|SPY|20250721|09:36:55.589607|S|100|629.24|0|100
C|SPY|20250721|09:37:00.131654|S|100|629.23|0|100
C|SPY|20250721|09:37:00.180148|S|2|629.23|0|2
C|SPY|20250721|09:37:00.180623|S|1|629.23|0|1
C|SPY|20250721|09:38:14.601129|S|41|629.18|0|41
C|SPY|20250721|09:38:40.866140|S|100|629.12|0|100
C|SPY|20250721|09:39:06.654311|S|67|629.26|0|67
C|SPY|20250721|09:39:06.654321|S|6|629.26|0|6
C|SPY|20250721|09:39:06.654345|S|27|629.26|0|27
C|SPY|20250721|09:40:16.973520|S|100|629.37|0|100
C|SPY|20250721|09:40:20.569611|S|100|629.33|0|100
C|SPY|20250721|09:40:20.955057|S|34|629.31|0|34
C|SPY|20250721|09:40:58.517147|S|66|629.3|0|66
C|SPY|20250721|09:40:59.451661|S|34|629.3|0|34
C|SPY|20250721|09:41:13.235040|S|15|629.32|0|15
C|SPY|20250721|09:41:35.897498|S|100|629.29|0|100
C|SPY|20250721|09:41:35.898370|S|100|629.29|0|100
C|SPY|20250721|09:41:47.223969|S|62|629.32|0|62
C|SPY|20250721|09:41:48.843100|S|100|629.31|0|100
C|SPY|20250721|09:41:49.504457|S|100|629.33|0|100
C|SPY|20250721|09:42:03.299839|S|89|629.3|0|89
C|SPY|20250721|09:42:21.044645|S|14|629.32|0|14
C|SPY|20250721|09:42:21.044743|S|86|629.32|0|86
C|SPY|20250721|09:42:27.315201|S|100|629.42|0|100
C|SPY|20250721|09:42:34.647482|S|100|629.46|0|100
C|SPY|20250721|09:42:34.987934|S|32|629.46|0|32
C|SPY|20250721|09:42:35.202091|S|65|629.47|0|65
C|SPY|20250721|09:42:47.121354|S|100|629.46|0|100
C|SPY|20250721|09:42:56.236826|S|100|629.47|0|100
C|SPY|20250721|09:43:00.330580|S|100|629.49|0|100
C|SPY|20250721|09:43:00.454703|S|67|629.47|0|67
C|SPY|20250721|09:43:00.454718|S|33|629.47|0|33
C|SPY|20250721|09:43:05.334174|S|1|629.48|0|1
C|SPY|20250721|09:43:05.334192|S|99|629.48|0|99
C|SPY|20250721|09:43:06.867922|S|100|629.5|0|100
C|SPY|20250721|09:43:06.899572|S|100|629.51|0|100
C|SPY|20250721|09:43:22.548932|S|100|629.51|0|100
C|SPY|20250721|09:43:22.677421|S|100|629.51|0|100
C|SPY|20250721|09:43:22.700980|S|100|629.52|0|100
C|SPY|20250721|09:43:43.637760|S|100|629.35|0|100
C|SPY|20250721|09:43:43.637930|S|100|629.35|0|100
C|SPY|20250721|09:43:43.638278|S|100|629.35|0|100
C|SPY|20250721|09:43:43.638427|S|100|629.35|0|100
C|SPY|20250721|09:43:43.642018|S|100|629.35|0|100
C|SPY|20250721|09:43:52.654728|S|100|629.34|0|100
C|SPY|20250721|09:44:04.808458|S|67|629.35|0|67
C|SPY|20250721|09:44:04.808574|S|33|629.35|0|33
C|SPY|20250721|09:44:04.808843|S|25|629.35|0|25
C|SPY|20250721|09:44:04.808860|S|75|629.35|0|75
C|SPY|20250721|09:44:06.075918|S|33|629.35|0|33
C|SPY|20250721|09:44:06.075932|S|67|629.35|0|67
C|SPY|20250721|09:44:17.081292|S|100|629.37|0|100
C|SPY|20250721|09:44:29.079195|S|100|629.41|0|100
C|SPY|20250721|09:44:52.120508|S|100|629.42|0|100
C|SPY|20250721|09:44:55.604089|S|100|629.42|0|100
C|SPY|20250721|09:45:03.610956|S|100|629.49|0|100
C|SPY|20250721|09:45:08.928527|S|50|629.54|0|50
C|SPY|20250721|09:45:09.010024|S|100|629.55|0|100
C|SPY|20250721|09:45:10.905034|S|100|629.6|0|100
C|SPY|20250721|09:45:11.346583|S|100|629.6|0|100
C|SPY|20250721|09:45:15.052646|S|44|629.62|0|44
C|SPY|20250721|09:45:16.470278|S|76|629.65|0|76
C|SPY|20250721|09:45:25.300315|S|100|629.69|0|100
C|SPY|20250721|09:45:27.997762|S|3|629.74|0|3
C|SPY|20250721|09:45:28.006123|S|1|629.74|0|1
C|SPY|20250721|09:45:28.006167|S|5|629.74|0|5
C|SPY|20250721|09:45:28.006214|S|5|629.74|0|5
C|SPY|20250721|09:45:28.006226|S|20|629.74|0|20
C|SPY|20250721|09:45:29.617075|S|100|629.75|0|100
C|SPY|20250721|09:45:36.213571|S|100|629.85|0|100
C|SPY|20250721|09:46:00.743745|S|34|629.93|0|34
C|SPY|20250721|09:46:01.898487|S|100|629.97|0|100
C|SPY|20250721|09:46:03.619491|S|100|629.99|0|100
C|SPY|20250721|09:46:04.802175|S|4|629.98|0|4
C|SPY|20250721|09:46:11.705192|S|17|630|0|17
C|SPY|20250721|09:46:44.819537|S|2|630.02|0|2
C|SPY|20250721|09:46:47.119575|S|100|629.97|0|100
C|SPY|20250721|09:47:02.064841|S|100|629.99|0|100
C|SPY|20250721|09:47:03.407381|S|59|629.96|0|59
C|SPY|20250721|09:47:07.724578|S|1|629.95|0|1
C|SPY|20250721|09:47:11.283674|S|34|630|0|34
C|SPY|20250721|09:47:17.902068|S|63|629.95|0|63
C|SPY|20250721|09:47:20.161486|S|29|629.97|0|29
C|SPY|20250721|09:47:21.460512|S|58|629.98|0|58
C|SPY|20250721|09:47:30.493300|S|52|629.98|0|52
C|SPY|20250721|09:47:42.402670|S|100|629.99|0|100
C|SPY|20250721|09:47:49.151190|S|100|629.99|0|100
C|SPY|20250721|09:47:53.180327|S|100|629.99|0|100
C|SPY|20250721|09:47:59.056293|S|21|630|0|21
C|SPY|20250721|09:48:00.211447|S|1|629.97|0|1
C|SPY|20250721|09:48:00.214067|S|99|629.97|0|99
C|SPY|20250721|09:48:00.214264|S|100|629.98|0|100
C|SPY|20250721|09:48:50.135174|S|100|630.1|0|100
C|SPY|20250721|09:49:02.689694|S|100|630.13|0|100
C|SPY|20250721|09:49:04.269939|S|100|630.06|0|100
C|SPY|20250721|09:49:12.652085|S|100|630.1|0|100
C|SPY|20250721|09:49:18.289567|S|67|630.1|0|67
C|SPY|20250721|09:49:18.289959|S|33|630.1|0|33
C|SPY|20250721|09:49:58.262976|S|100|630.1|0|100
C|SPY|20250721|09:50:04.170220|S|31|630.12|0|31
C|SPY|20250721|09:50:04.189814|S|1|630.12|0|1
C|SPY|20250721|09:50:05.994108|S|70|630.09|0|70
C|SPY|20250721|09:50:05.994182|S|30|630.09|0|30
C|SPY|20250721|09:50:06.115158|S|67|630.06|0|67
C|SPY|20250721|09:50:06.115168|S|33|630.06|0|33
C|SPY|20250721|09:50:25.887678|S|67|630|0|67
C|SPY|20250721|09:50:40.680477|S|67|629.93|0|67
C|SPY|20250721|09:50:46.244429|S|100|629.93|0|100
C|SPY|20250721|09:51:47.925949|S|100|630.02|0|100
C|SPY|20250721|09:51:52.842215|S|100|630.06|0|100
C|SPY|20250721|09:51:56.775272|S|37|630.07|0|37
C|SPY|20250721|09:52:10.326520|S|100|630.19|0|100
C|SPY|20250721|09:52:10.567029|S|91|630.18|0|91
C|SPY|20250721|09:52:22.329712|S|1|630.22|0|1
C|SPY|20250721|09:52:22.344222|S|99|630.22|0|99
C|SPY|20250721|09:52:24.135953|S|43|630.21|0|43
C|SPY|20250721|09:52:24.906603|S|100|630.18|0|100
C|SPY|20250721|09:52:27.631673|S|100|630.19|0|100
C|SPY|20250721|09:52:31.672735|S|100|630.21|0|100
C|SPY|20250721|09:52:36.750761|S|50|630.19|0|50
C|SPY|20250721|09:52:36.750779|S|50|630.19|0|50
C|SPY|20250721|09:52:42.446989|S|100|630.18|0|100
C|SPY|20250721|09:52:43.291402|S|100|630.19|0|100
C|SPY|20250721|09:52:46.497883|S|100|630.15|0|100
C|SPY|20250721|09:52:48.070890|S|100|630.17|0|100
C|SPY|20250721|09:52:48.610359|S|100|630.18|0|100
C|SPY|20250721|09:53:29.093489|S|84|630.21|0|84
C|SPY|20250721|09:53:30.801452|S|5|630.21|0|5
C|SPY|20250721|09:53:34.707997|S|63|630.2|0|63
C|SPY|20250721|09:54:06.151600|S|100|630.15|0|100
C|SPY|20250721|09:55:07.334012|S|100|630.38|0|100
C|SPY|20250721|09:55:18.103518|S|100|630.42|0|100
C|SPY|20250721|09:55:38.836424|S|100|630.38|0|100
C|SPY|20250721|09:56:40.664449|S|91|630.68|0|91
C|SPY|20250721|09:56:42.881859|S|5|630.68|0|5
C|SPY|20250721|09:56:53.742367|S|100|630.64|0|100
C|SPY|20250721|09:57:13.400668|S|100|630.67|0|100
C|SPY|20250721|09:57:13.427167|S|100|630.67|0|100
C|SPY|20250721|09:57:30.608459|S|100|630.55|0|100
C|SPY|20250721|09:57:35.224690|S|100|630.53|0|100
C|SPY|20250721|09:57:35.311634|S|100|630.52|0|100
C|SPY|20250721|10:00:31.551018|S|100|630.89|0|100
C|SPY|20250721|10:01:12.154719|S|100|630.895|0|100
C|SPY|20250721|10:02:54.117981|S|32|631|0|32
C|SPY|20250721|10:03:26.961561|S|100|630.91|0|100
C|SPY|20250721|10:04:36.654323|S|3|630.89|0|3
C|SPY|20250721|10:04:36.654338|S|97|630.89|0|97
C|SPY|20250721|10:04:37.412606|S|100|630.88|0|100
C|SPY|20250721|10:04:41.629907|S|100|630.86|0|100
C|SPY|20250721|10:05:12.620310|S|100|630.86|0|100
C|SPY|20250721|10:05:30.132592|S|100|630.79|0|100
C|SPY|20250721|10:05:34.590071|S|1|630.77|0|1
C|SPY|20250721|10:05:36.308003|S|100|630.745|0|100
C|SPY|20250721|10:05:36.315356|S|100|630.74|0|100
C|SPY|20250721|10:05:39.508284|S|100|630.75|0|100
C|SPY|20250721|10:05:42.850774|S|100|630.74|0|100
C|SPY|20250721|10:05:44.960326|S|100|630.74|0|100
C|SPY|20250721|10:05:49.786358|S|100|630.71|0|100
C|SPY|20250721|10:06:02.130350|S|50|630.74|0|50
C|SPY|20250721|10:06:48.872046|S|41|630.82|0|41
C|SPY|20250721|10:06:57.801400|S|100|630.8|0|100
C|SPY|20250721|10:07:08.950641|S|100|630.8|0|100
C|SPY|20250721|10:07:09.178271|S|100|630.8|0|100
C|SPY|20250721|10:08:06.271598|S|100|630.85|0|100
C|SPY|20250721|10:08:36.469999|S|1|630.83|0|1
C|SPY|20250721|10:08:36.951587|S|66|630.8|0|66
C|SPY|20250721|10:08:36.951843|S|34|630.8|0|34
C|SPY|20250721|10:08:52.896008|S|100|630.75|0|100
C|SPY|20250721|10:08:55.397553|S|9|630.73|0|9
C|SPY|20250721|10:09:19.316491|S|100|630.8|0|100
C|SPY|20250721|10:09:21.206725|S|100|630.82|0|100
C|SPY|20250721|10:09:21.206783|S|9|630.82|0|9
C|SPY|20250721|10:09:21.219851|S|59|630.82|0|59
C|SPY|20250721|10:09:21.238414|S|41|630.82|0|41
C|SPY|20250721|10:09:40.666337|S|100|630.77|0|100
C|SPY|20250721|10:09:41.591925|S|54|630.75|0|54
C|SPY|20250721|10:09:45.533526|S|100|630.75|0|100
C|SPY|20250721|10:09:52.377441|S|100|630.69|0|100
C|SPY|20250721|10:09:54.934502|S|100|630.6|0|100
C|SPY|20250721|10:10:01.129824|S|100|630.57|0|100
C|SPY|20250721|10:10:01.437211|S|100|630.54|0|100
C|SPY|20250721|10:10:03.344122|S|100|630.52|0|100
C|SPY|20250721|10:10:03.344761|S|8|630.52|0|8
C|SPY|20250721|10:10:06.103278|S|100|630.54|0|100
C|SPY|20250721|10:10:15.179199|S|100|630.53|0|100
C|SPY|20250721|10:10:21.502300|S|100|630.54|0|100
C|SPY|20250721|10:10:21.517812|S|100|630.53|0|100
C|SPY|20250721|10:10:22.712037|S|100|630.54|0|100
C|SPY|20250721|10:10:24.021559|S|100|630.54|0|100
C|SPY|20250721|10:10:42.544484|S|100|630.5|0|100
C|SPY|20250721|10:10:58.554140|S|100|630.42|0|100
C|SPY|20250721|10:11:00.111693|S|50|630.41|0|50
C|SPY|20250721|10:11:00.111849|S|50|630.41|0|50
C|SPY|20250721|10:11:09.122459|S|43|630.45|0|43
C|SPY|20250721|10:11:18.826859|S|100|630.49|0|100
C|SPY|20250721|10:11:20.536627|S|100|630.48|0|100
C|SPY|20250721|10:11:29.968761|S|100|630.46|0|100
C|SPY|20250721|10:11:43.581196|S|44|630.41|0|44
C|SPY|20250721|10:11:44.073692|S|100|630.41|0|100
C|SPY|20250721|10:11:44.601218|S|10|630.42|0|10
C|SPY|20250721|10:11:57.283864|S|100|630.42|0|100
C|SPY|20250721|10:11:57.284481|S|43|630.42|0|43
C|SPY|20250721|10:11:57.284586|S|57|630.42|0|57
C|SPY|20250721|10:11:57.761083|S|100|630.4|0|100
C|SPY|20250721|10:12:05.040722|S|100|630.41|0|100
C|SPY|20250721|10:12:19.782892|S|57|630.62|0|57
C|SPY|20250721|10:12:40.017026|S|100|630.67|0|100
C|SPY|20250721|10:12:59.245677|S|100|630.67|0|100
C|SPY|20250721|10:13:01.900323|S|100|630.65|0|100
C|SPY|20250721|10:13:09.665915|S|100|630.63|0|100
C|SPY|20250721|10:14:01.821141|S|7|630.63|0|7
C|SPY|20250721|10:14:01.821508|S|93|630.63|0|93
C|SPY|20250721|10:14:09.147466|S|28|630.65|0|28
C|SPY|20250721|10:14:09.147603|S|72|630.65|0|72
C|SPY|20250721|10:14:09.616705|S|100|630.64|0|100
C|SPY|20250721|10:14:22.205257|S|100|630.62|0|100
C|SPY|20250721|10:14:32.226464|S|100|630.59|0|100
C|SPY|20250721|10:14:39.804881|S|1|630.62|0|1
C|SPY|20250721|10:14:47.276703|S|100|630.6|0|100
C|SPY|20250721|10:14:50.119605|S|100|630.62|0|100
C|SPY|20250721|10:15:06.479380|S|100|630.66|0|100
C|SPY|20250721|10:15:06.485797|S|1|630.66|0|1
C|SPY|20250721|10:15:19.584737|S|100|630.61|0|100
C|SPY|20250721|10:15:19.584940|S|46|630.61|0|46
C|SPY|20250721|10:15:19.623714|S|9|630.61|0|9
C|SPY|20250721|10:15:26.355514|S|45|630.57|0|45
C|SPY|20250721|10:15:34.365265|S|4|630.6|0|4
C|SPY|20250721|10:16:09.267600|S|6|630.63|0|6
C|SPY|20250721|10:16:50.051617|S|100|630.5|0|100
C|SPY|20250721|10:16:56.293123|S|1|630.5|0|1
C|SPY|20250721|10:16:56.293134|S|1|630.5|0|1
C|SPY|20250721|10:16:56.293260|S|98|630.5|0|98
C|SPY|20250721|10:17:01.211977|S|100|630.55|0|100
C|SPY|20250721|10:17:19.036103|S|100|630.5|0|100
C|SPY|20250721|10:17:34.492200|S|25|630.47|0|25
C|SPY|20250721|10:17:35.261540|S|54|630.52|0|54
C|SPY|20250721|10:17:38.031083|S|100|630.53|0|100
C|SPY|20250721|10:17:46.410684|S|100|630.46|0|100
C|SPY|20250721|10:18:01.307178|S|10|630.49|0|10
C|SPY|20250721|10:18:15.036231|S|66|630.48|0|66
C|SPY|20250721|10:18:19.434987|S|12|630.46|0|12
C|SPY|20250721|10:18:32.170511|S|1|630.45|0|1
C|SPY|20250721|10:18:32.170522|S|1|630.45|0|1
C|SPY|20250721|10:18:32.170530|S|1|630.45|0|1
C|SPY|20250721|10:18:32.170546|S|1|630.45|0|1
C|SPY|20250721|10:18:32.170547|S|96|630.45|0|96
C|SPY|20250721|10:18:39.550259|S|100|630.47|0|100
C|SPY|20250721|10:18:49.189738|S|46|630.49|0|46
C|SPY|20250721|10:18:53.056776|S|46|630.49|0|46
C|SPY|20250721|10:18:55.466038|S|100|630.5|0|100
C|SPY|20250721|10:18:59.266688|S|100|630.47|0|100
C|SPY|20250721|10:18:59.315780|S|12|630.47|0|12
C|SPY|20250721|10:19:00.156256|S|100|630.49|0|100
C|SPY|20250721|10:19:06.730344|S|100|630.47|0|100
C|SPY|20250721|10:20:11.117453|S|100|630.62|0|100
C|SPY|20250721|10:20:18.824568|S|1|630.78|0|1
C|SPY|20250721|10:20:18.824569|S|100|630.8|0|100
C|SPY|20250721|10:20:19.035983|S|100|630.95|0|100
C|SPY|20250721|10:20:19.036306|S|100|630.95|0|100
C|SPY|20250721|10:20:19.036914|S|100|630.95|0|100
C|SPY|20250721|10:20:19.041847|S|100|630.94|0|100
C|SPY|20250721|10:20:19.280398|S|100|630.89|0|100
C|SPY|20250721|10:20:19.281326|S|100|630.89|0|100
C|SPY|20250721|10:20:19.286694|S|100|630.88|0|100
C|SPY|20250721|10:20:19.293882|S|100|630.88|0|100
C|SPY|20250721|10:20:19.296743|S|100|630.88|0|100
C|SPY|20250721|10:20:23.911177|S|100|630.81|0|100
C|SPY|20250721|10:20:27.118233|S|100|630.74|0|100
C|SPY|20250721|10:20:28.176883|S|100|630.75|0|100
C|SPY|20250721|10:20:32.298297|S|50|630.84|0|50
C|SPY|20250721|10:20:34.874338|S|8|630.88|0|8
C|SPY|20250721|10:20:35.363368|S|100|630.87|0|100
C|SPY|20250721|10:20:42.945137|S|100|630.87|0|100
C|SPY|20250721|10:21:05.064865|S|100|630.92|0|100
C|SPY|20250721|10:21:07.446792|S|100|630.96|0|100
C|SPY|20250721|10:21:18.871350|S|100|631|0|100
C|SPY|20250721|10:21:18.877296|S|43|631|0|43
C|SPY|20250721|10:21:19.535870|S|100|630.99|0|100
C|SPY|20250721|10:21:23.276757|S|90|630.95|0|90
C|SPY|20250721|10:22:02.213442|S|100|631.07|0|100
C|SPY|20250721|10:22:20.416832|S|100|631.12|0|100
C|SPY|20250721|10:22:30.873327|S|22|631.09|0|22
C|SPY|20250721|10:22:34.068914|S|100|631.08|0|100
C|SPY|20250721|10:22:48.527210|S|100|631.11|0|100
C|SPY|20250721|10:22:55.791393|S|9|631.07|0|9
C|SPY|20250721|10:22:57.536614|S|100|631.04|0|100
C|SPY|20250721|10:23:07.770335|S|4|631.04|0|4
C|SPY|20250721|10:23:22.334207|S|24|631.07|0|24
C|SPY|20250721|10:23:25.253155|S|100|631.02|0|100
C|SPY|20250721|10:24:19.717482|S|100|631.05|0|100
C|SPY|20250721|10:24:46.898051|S|15|631.15|0|15
C|SPY|20250721|10:24:47.135378|S|29|631.13|0|29
C|SPY|20250721|10:25:09.285294|S|54|631.1|0|54
C|SPY|20250721|10:25:34.832290|S|100|631.09|0|100
C|SPY|20250721|10:25:40.319607|S|100|631.02|0|100
C|SPY|20250721|10:25:40.320947|S|100|631.02|0|100
C|SPY|20250721|10:25:49.463155|S|48|631.02|0|48
C|SPY|20250721|10:25:54.597643|S|17|631.02|0|17
C|SPY|20250721|10:26:04.673578|S|100|631.11|0|100
C|SPY|20250721|10:26:04.964321|S|100|631.1|0|100
C|SPY|20250721|10:27:00.637141|S|100|631.2|0|100
C|SPY|20250721|10:27:02.597728|S|100|631.21|0|100
C|SPY|20250721|10:27:10.224334|S|9|631.18|0|9
C|SPY|20250721|10:27:18.828502|S|100|631.19|0|100
C|SPY|20250721|10:27:23.200858|S|100|631.19|0|100
C|SPY|20250721|10:28:07.939036|S|100|631.23|0|100
C|SPY|20250721|10:28:17.842026|S|1|631.23|0|1
C|SPY|20250721|10:28:17.842061|S|87|631.23|0|87
C|SPY|20250721|10:28:17.842066|S|2|631.23|0|2
C|SPY|20250721|10:28:17.842075|S|7|631.23|0|7
C|SPY|20250721|10:28:17.842099|S|3|631.23|0|3
C|SPY|20250721|10:28:23.428677|S|100|631.2|0|100
C|SPY|20250721|10:28:46.396891|S|91|631.29|0|91
C|SPY|20250721|10:28:49.674528|S|100|631.27|0|100
C|SPY|20250721|10:29:03.573433|S|100|631.28|0|100
C|SPY|20250721|10:29:23.087944|S|100|631.24|0|100
C|SPY|20250721|10:29:30.318472|S|100|631.22|0|100
C|SPY|20250721|10:29:30.350171|S|80|631.21|0|80
C|SPY|20250721|10:29:32.377360|S|100|631.21|0|100
C|SPY|20250721|10:30:03.355019|S|100|631.28|0|100
C|SPY|20250721|10:30:03.357527|S|100|631.28|0|100
C|SPY|20250721|10:30:05.090259|S|100|631.26|0|100
C|SPY|20250721|10:30:09.922455|S|100|631.21|0|100
C|SPY|20250721|10:30:14.309179|S|68|631.24|0|68
C|SPY|20250721|10:30:14.309231|S|32|631.24|0|32
C|SPY|20250721|10:30:21.289558|S|100|631.27|0|100
C|SPY|20250721|10:30:23.696794|S|100|631.24|0|100
C|SPY|20250721|10:30:24.583086|S|100|631.23|0|100
C|SPY|20250721|10:30:39.037840|S|100|631.18|0|100
C|SPY|20250721|10:30:51.854009|S|100|631.18|0|100
C|SPY|20250721|10:30:55.578902|S|55|631.25|0|55
C|SPY|20250721|10:30:55.675740|S|5|631.25|0|5
C|SPY|20250721|10:30:55.675842|S|90|631.25|0|90
C|SPY|20250721|10:31:21.534684|S|100|631.28|0|100
C|SPY|20250721|10:31:23.469650|S|100|631.31|0|100
C|SPY|20250721|10:31:23.469650|S|100|631.31|0|100
C|SPY|20250721|10:31:46.699698|S|100|631.36|0|100
C|SPY|20250721|10:31:46.735726|S|29|631.36|0|29
C|SPY|20250721|10:32:00.031559|S|100|631.36|0|100
C|SPY|20250721|10:32:01.595701|S|100|631.36|0|100
C|SPY|20250721|10:32:06.852140|S|100|631.32|0|100
C|SPY|20250721|10:32:52.503622|S|100|631.31|0|100
C|SPY|20250721|10:32:52.552306|S|100|631.31|0|100
C|SPY|20250721|10:32:58.528878|S|23|631.33|0|23
C|SPY|20250721|10:33:12.009782|S|100|631.36|0|100
C|SPY|20250721|10:33:24.686333|S|100|631.28|0|100
C|SPY|20250721|10:33:26.793587|S|100|631.24|0|100
C|SPY|20250721|10:33:53.862401|S|100|631.13|0|100
C|SPY|20250721|10:34:03.231224|S|100|631.13|0|100
C|SPY|20250721|10:34:06.775829|S|2|631.12|0|2
C|SPY|20250721|10:34:07.533499|S|100|631.11|0|100
C|SPY|20250721|10:34:07.749663|S|100|631.11|0|100
C|SPY|20250721|10:34:08.775952|S|100|631.12|0|100
C|SPY|20250721|10:34:09.044150|S|100|631.12|0|100
C|SPY|20250721|10:34:16.600859|S|58|631.09|0|58
C|SPY|20250721|10:34:25.081745|S|28|631.05|0|28
C|SPY|20250721|10:35:01.414826|S|100|630.96|0|100
C|SPY|20250721|10:35:01.964923|S|97|630.98|0|97
C|SPY|20250721|10:35:01.968255|S|1|630.99|0|1
C|SPY|20250721|10:35:01.968533|S|99|630.99|0|99
C|SPY|20250721|10:35:23.966124|S|100|631.06|0|100
C|SPY|20250721|10:35:25.531321|S|30|631.1|0|30
C|SPY|20250721|10:35:28.347406|S|100|631.11|0|100
C|SPY|20250721|10:35:28.349304|S|100|631.11|0|100
C|SPY|20250721|10:35:29.055688|S|100|631.09|0|100
C|SPY|20250721|10:35:31.012613|S|100|631.09|0|100
C|SPY|20250721|10:36:01.850458|S|100|631.1|0|100
C|SPY|20250721|10:36:11.997071|S|3|631.08|0|3
C|SPY|20250721|10:37:10.313146|S|100|631.08|0|100
C|SPY|20250721|10:37:10.313244|S|100|631.09|0|100
C|SPY|20250721|10:37:25.472305|S|100|631.08|0|100
C|SPY|20250721|10:37:33.206868|S|3|631.02|0|3
C|SPY|20250721|10:37:33.206883|S|1|631.02|0|1
C|SPY|20250721|10:37:36.067576|S|100|630.99|0|100
C|SPY|20250721|10:37:37.230148|S|100|630.97|0|100
C|SPY|20250721|10:37:53.471543|S|100|630.97|0|100
C|SPY|20250721|10:37:54.134319|S|100|630.99|0|100
C|SPY|20250721|10:37:54.453909|S|100|630.99|0|100
C|SPY|20250721|10:37:59.991580|S|58|630.99|0|58
C|SPY|20250721|10:38:19.779355|S|100|631.07|0|100
C|SPY|20250721|10:38:28.038776|S|5|631.07|0|5
C|SPY|20250721|10:38:28.554866|S|100|631.07|0|100
C|SPY|20250721|10:38:33.836052|S|2|631.04|0|2
C|SPY|20250721|10:38:33.836220|S|7|631.04|0|7
C|SPY|20250721|10:38:33.836253|S|91|631.04|0|91
C|SPY|20250721|10:38:35.074471|S|12|631.02|0|12
C|SPY|20250721|10:38:45.458631|S|70|631.03|0|70
C|SPY|20250721|10:38:56.834542|S|59|630.99|0|59
C|SPY|20250721|10:39:02.057155|S|100|630.98|0|100
C|SPY|20250721|10:39:02.912754|S|100|630.96|0|100
C|SPY|20250721|10:39:14.598924|S|17|630.96|0|17
C|SPY|20250721|10:39:27.742153|S|100|631.01|0|100
C|SPY|20250721|10:39:43.774208|S|100|630.99|0|100
C|SPY|20250721|10:39:46.603308|S|4|630.98|0|4
C|SPY|20250721|10:40:22.518113|S|100|630.97|0|100
C|SPY|20250721|10:40:34.089342|S|100|630.94|0|100
C|SPY|20250721|10:40:37.124023|S|22|630.92|0|22
C|SPY|20250721|10:40:37.124039|S|78|630.92|0|78
C|SPY|20250721|10:40:37.909978|S|1|630.91|0|1
C|SPY|20250721|10:40:37.910099|S|99|630.91|0|99
C|SPY|20250721|10:40:38.953175|S|1|630.89|0|1
C|SPY|20250721|10:40:38.953184|S|1|630.89|0|1
C|SPY|20250721|10:40:38.953543|S|98|630.89|0|98
C|SPY|20250721|10:40:40.220705|S|100|630.89|0|100
C|SPY|20250721|10:40:58.372454|S|10|630.89|0|10
C|SPY|20250721|10:41:00.028217|S|1|630.84|0|1
C|SPY|20250721|10:41:00.028514|S|99|630.84|0|99
C|SPY|20250721|10:41:07.727591|S|49|630.82|0|49
C|SPY|20250721|10:41:07.730952|S|3|630.82|0|3
C|SPY|20250721|10:41:11.871782|S|100|630.81|0|100
C|SPY|20250721|10:41:23.004139|S|100|630.91|0|100
C|SPY|20250721|10:41:23.008874|S|66|630.91|0|66
C|SPY|20250721|10:41:23.011734|S|100|630.92|0|100
C|SPY|20250721|10:41:23.604331|S|100|630.91|0|100
C|SPY|20250721|10:41:28.549130|S|100|630.95|0|100
C|SPY|20250721|10:41:33.988519|S|6|630.98|0|6
C|SPY|20250721|10:41:34.231731|S|100|630.98|0|100
C|SPY|20250721|10:41:34.309761|S|12|630.97|0|12
C|SPY|20250721|10:41:34.378289|S|12|630.98|0|12
C|SPY|20250721|10:41:34.425168|S|12|630.98|0|12
C|SPY|20250721|10:41:34.495516|S|22|630.98|0|22
C|SPY|20250721|10:41:34.588991|S|50|630.98|0|50
C|SPY|20250721|10:41:34.632108|S|4|630.98|0|4
C|SPY|20250721|10:41:35.055302|S|37|630.98|0|37
C|SPY|20250721|10:41:37.558792|S|100|630.99|0|100
C|SPY|20250721|10:42:45.328966|S|100|630.96|0|100
C|SPY|20250721|10:43:02.171741|S|100|631.01|0|100
C|SPY|20250721|10:43:07.745548|S|31|630.99|0|31
C|SPY|20250721|10:43:07.746166|S|33|630.99|0|33
C|SPY|20250721|10:43:09.028455|S|8|630.99|0|8
C|SPY|20250721|10:43:40.125184|S|2|631.05|0|2
C|SPY|20250721|10:43:46.924093|S|12|631.05|0|12
C|SPY|20250721|10:44:26.110910|S|100|631.03|0|100
C|SPY|20250721|10:44:26.111141|S|100|631.03|0|100
C|SPY|20250721|10:44:30.464963|S|100|631.03|0|100
C|SPY|20250721|10:44:30.687971|S|100|631.03|0|100
C|SPY|20250721|10:44:34.395944|S|100|631.03|0|100
C|SPY|20250721|10:44:35.730910|S|15|631.03|0|15
C|SPY|20250721|10:44:36.347667|S|6|631.03|0|6
C|SPY|20250721|10:44:59.317930|S|50|631.02|0|50
C|SPY|20250721|10:44:59.356380|S|50|631.02|0|50
C|SPY|20250721|10:45:03.143543|S|100|630.98|0|100
C|SPY|20250721|10:45:07.747533|S|100|630.97|0|100
C|SPY|20250721|10:45:16.640306|S|2|630.99|0|2
C|SPY|20250721|10:45:16.941300|S|50|630.99|0|50
C|SPY|20250721|10:45:22.007210|S|37|631.04|0|37
C|SPY|20250721|10:45:34.260762|S|100|630.93|0|100
C|SPY|20250721|10:45:41.457587|S|100|630.91|0|100
C|SPY|20250721|10:45:44.573800|S|100|630.9|0|100
C|SPY|20250721|10:45:47.471160|S|100|630.88|0|100
C|SPY|20250721|10:45:47.517681|S|100|630.89|0|100
C|SPY|20250721|10:46:13.522045|S|100|630.88|0|100
C|SPY|20250721|10:46:18.677388|S|37|630.89|0|37
C|SPY|20250721|10:46:29.180293|S|100|630.89|0|100
C|SPY|20250721|10:47:19.521713|S|100|630.94|0|100
C|SPY|20250721|10:47:36.306823|S|10|630.93|0|10
C|SPY|20250721|10:47:48.830887|S|100|630.86|0|100
C|SPY|20250721|10:47:50.052577|S|100|630.84|0|100
C|SPY|20250721|10:47:52.564783|S|100|630.85|0|100
C|SPY|20250721|10:48:04.530357|S|14|630.84|0|14
C|SPY|20250721|10:48:05.149222|S|24|630.84|0|24
C|SPY|20250721|10:48:06.726458|S|100|630.84|0|100
C|SPY|20250721|10:48:12.067840|S|100|630.85|0|100
C|SPY|20250721|10:48:14.199481|S|100|630.82|0|100
C|SPY|20250721|10:48:14.361288|S|100|630.81|0|100
C|SPY|20250721|10:48:14.597493|S|72|630.83|0|72
C|SPY|20250721|10:48:15.055134|S|38|630.84|0|38
C|SPY|20250721|10:48:15.107907|S|100|630.83|0|100
C|SPY|20250721|10:48:15.200780|S|100|630.81|0|100
C|SPY|20250721|10:48:15.200953|S|100|630.81|0|100
C|SPY|20250721|10:48:17.357608|S|100|630.8|0|100
C|SPY|20250721|10:48:21.090003|S|100|630.81|0|100
C|SPY|20250721|10:48:37.593476|S|88|630.85|0|88
C|SPY|20250721|10:48:46.945603|S|19|630.85|0|19
C|SPY|20250721|10:48:46.945613|S|81|630.85|0|81
C|SPY|20250721|10:49:08.722405|S|100|630.85|0|100
C|SPY|20250721|10:49:09.290840|S|51|630.83|0|51
C|SPY|20250721|10:49:09.389444|S|100|630.82|0|100
C|SPY|20250721|10:49:18.213612|S|27|630.82|0|27
C|SPY|20250721|10:49:19.683464|S|100|630.83|0|100
C|SPY|20250721|10:49:27.041944|S|100|630.82|0|100
C|SPY|20250721|10:49:53.218629|S|100|630.84|0|100
C|SPY|20250721|10:50:08.615561|S|100|630.82|0|100
C|SPY|20250721|10:50:13.675681|S|100|630.8|0|100
C|SPY|20250721|10:50:17.782633|S|100|630.8|0|100
C|SPY|20250721|10:50:37.169641|S|100|630.81|0|100
C|SPY|20250721|10:50:40.969552|S|100|630.86|0|100
C|SPY|20250721|10:50:58.542325|S|100|630.92|0|100
C|SPY|20250721|10:51:39.247288|S|100|630.85|0|100
C|SPY|20250721|10:51:57.592807|S|100|630.87|0|100
C|SPY|20250721|10:52:08.439891|S|100|630.84|0|100
C|SPY|20250721|10:52:10.163127|S|5|630.83|0|5
C|SPY|20250721|10:52:11.103092|S|1|630.82|0|1
C|SPY|20250721|10:52:11.111615|S|74|630.82|0|74
C|SPY|20250721|10:52:11.112010|S|26|630.82|0|26
C|SPY|20250721|10:52:25.440012|S|1|630.83|0|1
C|SPY|20250721|10:52:29.819714|S|100|630.82|0|100
C|SPY|20250721|10:52:36.229026|S|71|630.78|0|71
C|SPY|20250721|10:52:36.399083|S|100|630.77|0|100
C|SPY|20250721|10:52:36.401006|S|60|630.77|0|60
C|SPY|20250721|10:52:36.401061|S|1|630.77|0|1
C|SPY|20250721|10:52:36.401176|S|39|630.77|0|39
C|SPY|20250721|10:52:36.726016|S|100|630.77|0|100
C|SPY|20250721|10:52:42.020338|S|1|630.79|0|1
C|SPY|20250721|10:52:43.091250|S|100|630.74|0|100
C|SPY|20250721|10:52:43.665667|S|100|630.74|0|100
C|SPY|20250721|10:52:43.939770|S|100|630.74|0|100
C|SPY|20250721|10:52:45.013613|S|100|630.75|0|100
C|SPY|20250721|10:52:45.736386|S|100|630.75|0|100
C|SPY|20250721|10:52:45.852067|S|100|630.74|0|100
C|SPY|20250721|10:52:45.853330|S|100|630.74|0|100
C|SPY|20250721|10:52:49.342728|S|100|630.73|0|100
C|SPY|20250721|10:52:53.657515|S|100|630.78|0|100
C|SPY|20250721|10:52:55.894547|S|100|630.77|0|100
C|SPY|20250721|10:52:57.622253|S|100|630.72|0|100
C|SPY|20250721|10:53:13.522889|S|100|630.67|0|100
C|SPY|20250721|10:53:16.336327|S|100|630.68|0|100
C|SPY|20250721|10:53:37.089217|S|100|630.64|0|100
C|SPY|20250721|10:53:37.092505|S|3|630.64|0|3
C|SPY|20250721|10:53:51.326308|S|100|630.76|0|100
C|SPY|20250721|10:54:10.413864|S|18|630.8|0|18
C|SPY|20250721|10:54:32.197356|S|100|630.85|0|100
C|SPY|20250721|10:54:34.819425|S|100|630.85|0|100
C|SPY|20250721|10:54:44.172173|S|100|630.82|0|100
C|SPY|20250721|10:54:44.598474|S|2|630.83|0|2
C|SPY|20250721|10:54:44.598503|S|98|630.83|0|98
C|SPY|20250721|10:55:13.755846|S|1|630.79|0|1
C|SPY|20250721|10:55:33.182249|S|100|630.79|0|100
C|SPY|20250721|10:55:34.950689|S|100|630.8|0|100
C|SPY|20250721|10:55:40.312930|S|100|630.77|0|100
C|SPY|20250721|10:55:41.193739|S|100|630.76|0|100
C|SPY|20250721|10:55:57.400998|S|100|630.82|0|100
C|SPY|20250721|10:55:57.401465|S|67|630.82|0|67
C|SPY|20250721|10:56:14.411224|S|100|630.84|0|100
C|SPY|20250721|10:56:15.922451|S|100|630.83|0|100
C|SPY|20250721|10:56:17.193513|S|100|630.85|0|100
C|SPY|20250721|10:56:19.369841|S|100|630.86|0|100
C|SPY|20250721|10:56:19.388442|S|100|630.85|0|100
C|SPY|20250721|10:56:28.364536|S|100|630.91|0|100
C|SPY|20250721|10:56:35.645653|S|100|630.92|0|100
C|SPY|20250721|10:56:40.912090|S|50|630.94|0|50
C|SPY|20250721|10:56:52.966495|S|1|630.91|0|1
C|SPY|20250721|10:56:53.006335|S|100|630.9|0|100
C|SPY|20250721|10:56:53.384144|S|100|630.91|0|100
C|SPY|20250721|10:56:53.796230|S|100|630.92|0|100
C|SPY|20250721|10:57:05.826264|S|2|630.95|0|2
C|SPY|20250721|10:57:35.639327|S|100|630.98|0|100
C|SPY|20250721|10:58:58.730847|S|100|631.01|0|100
C|SPY|20250721|10:59:22.238209|S|36|631.04|0|36
C|SPY|20250721|10:59:27.540070|S|100|631.03|0|100
C|SPY|20250721|10:59:27.553055|S|100|631.04|0|100
C|SPY|20250721|10:59:57.957740|S|100|631.01|0|100
C|SPY|20250721|11:00:00.033519|S|100|631.03|0|100
C|SPY|20250721|11:00:00.033733|S|75|631.03|0|75
C|SPY|20250721|11:00:05.806600|S|100|630.95|0|100
C|SPY|20250721|11:00:15.079348|S|100|630.99|0|100
C|SPY|20250721|11:00:23.233106|S|100|630.96|0|100
C|SPY|20250721|11:00:25.710010|S|100|630.96|0|100
C|SPY|20250721|11:01:24.986166|S|100|630.96|0|100
C|SPY|20250721|11:01:31.422467|S|7|630.97|0|7
C|SPY|20250721|11:01:58.318304|S|100|630.96|0|100
C|SPY|20250721|11:01:58.319729|S|21|630.96|0|21
C|SPY|20250721|11:02:04.393111|S|20|630.94|0|20
C|SPY|20250721|11:02:04.394938|S|7|630.94|0|7
C|SPY|20250721|11:02:09.569355|S|100|630.95|0|100
C|SPY|20250721|11:02:20.825939|S|11|631|0|11
C|SPY|20250721|11:02:29.602049|S|88|631.03|0|88
C|SPY|20250721|11:02:51.498435|S|100|631.03|0|100
C|SPY|20250721|11:02:51.502385|S|100|631.03|0|100
C|SPY|20250721|11:03:00.330982|S|1|631.02|0|1
C|SPY|20250721|11:03:00.330989|S|1|631.02|0|1
C|SPY|20250721|11:03:22.008169|S|100|631.08|0|100
C|SPY|20250721|11:03:22.017489|S|100|631.07|0|100
C|SPY|20250721|11:03:34.736040|S|100|631.06|0|100
C|SPY|20250721|11:03:48.444989|S|1|631.06|0|1
C|SPY|20250721|11:04:05.971439|S|100|631.02|0|100
C|SPY|20250721|11:04:09.043607|S|8|631.05|0|8
C|SPY|20250721|11:04:11.143468|S|100|631.02|0|100
C|SPY|20250721|11:04:12.672912|S|100|631.02|0|100
C|SPY|20250721|11:04:29.434812|S|68|631.04|0|68
C|SPY|20250721|11:04:29.435100|S|32|631.04|0|32
C|SPY|20250721|11:04:41.915960|S|100|631|0|100
C|SPY|20250721|11:05:00.804070|S|100|630.97|0|100
C|SPY|20250721|11:05:04.569400|S|100|630.97|0|100
C|SPY|20250721|11:05:18.366297|S|35|630.94|0|35
C|SPY|20250721|11:05:18.552663|S|100|630.94|0|100
C|SPY|20250721|11:05:31.650451|S|4|630.97|0|4
C|SPY|20250721|11:05:35.769577|S|30|630.99|0|30
C|SPY|20250721|11:05:39.671155|S|100|630.99|0|100
C|SPY|20250721|11:05:39.672111|S|100|630.99|0|100
C|SPY|20250721|11:06:05.515984|S|100|631.01|0|100
C|SPY|20250721|11:06:05.527514|S|23|631|0|23
C|SPY|20250721|11:06:32.834670|S|100|630.89|0|100
C|SPY|20250721|11:06:52.894279|S|46|631.06|0|46
C|SPY|20250721|11:06:53.210464|S|100|631.06|0|100
C|SPY|20250721|11:06:54.317207|S|100|631.05|0|100
C|SPY|20250721|11:06:54.322099|S|100|631.05|0|100
C|SPY|20250721|11:06:54.323113|S|100|631.05|0|100
C|SPY|20250721|11:07:34.496227|S|93|630.98|0|93
C|SPY|20250721|11:07:37.954496|S|100|630.93|0|100
C|SPY|20250721|11:07:37.955966|S|21|630.93|0|21
C|SPY|20250721|11:07:37.956048|S|79|630.93|0|79
C|SPY|20250721|11:08:12.086958|S|100|630.94|0|100
C|SPY|20250721|11:08:25.260574|S|100|630.91|0|100
C|SPY|20250721|11:08:59.366497|S|1|630.98|0|1
C|SPY|20250721|11:08:59.366559|S|1|630.98|0|1
C|SPY|20250721|11:08:59.366593|S|2|630.98|0|2
C|SPY|20250721|11:08:59.366639|S|33|630.98|0|33
C|SPY|20250721|11:09:03.445843|S|100|631|0|100
C|SPY|20250721|11:09:25.671567|S|37|631.02|0|37
C|SPY|20250721|11:10:14.521771|S|60|630.97|0|60
C|SPY|20250721|11:10:21.294779|S|100|630.96|0|100
C|SPY|20250721|11:10:29.371830|S|100|630.95|0|100
C|SPY|20250721|11:10:31.779887|S|85|630.95|0|85
C|SPY|20250721|11:10:32.335071|S|100|630.97|0|100
C|SPY|20250721|11:10:38.592485|S|100|631.01|0|100
C|SPY|20250721|11:11:27.442769|S|11|631.04|0|11
C|SPY|20250721|11:11:27.442831|S|89|631.04|0|89
C|SPY|20250721|11:11:27.526077|S|82|631.05|0|82
C|SPY|20250721|11:11:31.109292|S|19|631.05|0|19
C|SPY|20250721|11:12:36.723880|S|100|631.18|0|100
C|SPY|20250721|11:12:55.088297|S|10|631.17|0|10
C|SPY|20250721|11:12:55.088453|S|90|631.17|0|90
C|SPY|20250721|11:12:57.708169|S|100|631.18|0|100
C|SPY|20250721|11:12:58.971204|S|1|631.19|0|1
C|SPY|20250721|11:13:35.990549|S|100|631.15|0|100
C|SPY|20250721|11:13:37.160145|S|100|631.16|0|100
C|SPY|20250721|11:14:00.034791|S|40|631.14|0|40
C|SPY|20250721|11:14:01.870676|S|100|631.13|0|100
C|SPY|20250721|11:14:02.454998|S|100|631.11|0|100
C|SPY|20250721|11:14:04.500441|S|100|631.11|0|100
C|SPY|20250721|11:14:14.676599|S|5|631.13|0|5
C|SPY|20250721|11:14:14.679971|S|100|631.13|0|100
C|SPY|20250721|11:14:41.072046|S|21|631.12|0|21
C|SPY|20250721|11:14:45.852976|S|36|631.12|0|36
C|SPY|20250721|11:14:52.928015|S|100|631.14|0|100
C|SPY|20250721|11:15:48.498292|S|31|631.14|0|31
C|SPY|20250721|11:15:57.719265|S|100|631.05|0|100
C|SPY|20250721|11:16:07.025857|S|100|631.08|0|100
C|SPY|20250721|11:16:17.107317|S|63|631.07|0|63
C|SPY|20250721|11:16:32.448919|S|2|631.13|0|2
C|SPY|20250721|11:17:08.403386|S|1|631.11|0|1
C|SPY|20250721|11:17:27.005259|S|55|631.07|0|55
C|SPY|20250721|11:17:29.933546|S|100|631.08|0|100
C|SPY|20250721|11:18:23.263894|S|100|631.06|0|100
C|SPY|20250721|11:18:31.650473|S|2|631.1|0|2
C|SPY|20250721|11:18:35.963742|S|100|631.1|0|100
C|SPY|20250721|11:18:56.689127|S|100|631.04|0|100
C|SPY|20250721|11:19:00.490266|S|100|631.01|0|100
C|SPY|20250721|11:19:01.962744|S|68|630.98|0|68
C|SPY|20250721|11:19:01.962764|S|32|630.98|0|32
C|SPY|20250721|11:19:03.819972|S|100|630.97|0|100
C|SPY|20250721|11:19:13.152809|S|2|630.97|0|2
C|SPY|20250721|11:19:13.154376|S|1|630.97|0|1
C|SPY|20250721|11:19:13.156019|S|97|630.97|0|97
C|SPY|20250721|11:19:17.546046|S|100|630.99|0|100
C|SPY|20250721|11:19:32.878782|S|100|630.98|0|100
C|SPY|20250721|11:19:37.484053|S|100|630.96|0|100
C|SPY|20250721|11:20:39.713317|S|24|631.03|0|24
C|SPY|20250721|11:20:39.713437|S|76|631.03|0|76
C|SPY|20250721|11:20:49.754396|S|100|631.06|0|100
C|SPY|20250721|11:20:51.767395|S|83|631.06|0|83
C|SPY|20250721|11:21:08.850230|S|2|631.08|0|2
C|SPY|20250721|11:21:28.522067|S|20|631.15|0|20
C|SPY|20250721|11:21:43.706349|S|100|631.15|0|100
C|SPY|20250721|11:21:44.771160|S|100|631.16|0|100
C|SPY|20250721|11:21:51.488695|S|100|631.15|0|100
C|SPY|20250721|11:22:00.373471|S|100|631.15|0|100
C|SPY|20250721|11:22:00.374501|S|100|631.15|0|100
C|SPY|20250721|11:22:11.579678|S|100|631.12|0|100
C|SPY|20250721|11:23:04.058078|S|22|631.16|0|22
C|SPY|20250721|11:23:30.104381|S|100|631.2|0|100
C|SPY|20250721|11:23:57.448840|S|20|631.2|0|20
C|SPY|20250721|11:25:01.294556|S|100|631.21|0|100
C|SPY|20250721|11:25:39.298931|S|33|631.26|0|33
C|SPY|20250721|11:25:39.299096|S|35|631.26|0|35
C|SPY|20250721|11:25:39.299218|S|32|631.26|0|32
C|SPY|20250721|11:25:39.300671|S|100|631.26|0|100
C|SPY|20250721|11:25:44.859991|S|100|631.26|0|100
C|SPY|20250721|11:25:47.450786|S|100|631.3|0|100
C|SPY|20250721|11:26:06.650337|S|1|631.31|0|1
C|SPY|20250721|11:26:06.875330|S|2|631.31|0|2
C|SPY|20250721|11:26:10.716907|S|33|631.31|0|33
C|SPY|20250721|11:26:10.716921|S|67|631.31|0|67
C|SPY|20250721|11:26:27.857637|S|100|631.33|0|100
C|SPY|20250721|11:26:31.382208|S|100|631.3|0|100
C|SPY|20250721|11:26:43.845483|S|28|631.29|0|28
C|SPY|20250721|11:26:48.603574|S|33|631.26|0|33
C|SPY|20250721|11:26:48.603589|S|33|631.26|0|33
C|SPY|20250721|11:26:48.603630|S|34|631.26|0|34
C|SPY|20250721|11:26:57.841403|S|66|631.26|0|66
C|SPY|20250721|11:27:02.420671|S|30|631.25|0|30
C|SPY|20250721|11:27:36.429856|S|40|631.27|0|40
C|SPY|20250721|11:28:05.024308|S|100|631.27|0|100
C|SPY|20250721|11:28:10.899388|S|66|631.25|0|66
C|SPY|20250721|11:28:10.899407|S|5|631.25|0|5
C|SPY|20250721|11:28:10.899408|S|29|631.25|0|29
C|SPY|20250721|11:28:31.199921|S|100|631.23|0|100
C|SPY|20250721|11:28:41.243095|S|66|631.2|0|66
C|SPY|20250721|11:28:41.243108|S|34|631.2|0|34
C|SPY|20250721|11:28:57.062285|S|33|631.2|0|33
C|SPY|20250721|11:28:57.062545|S|67|631.2|0|67
C|SPY|20250721|11:29:24.513997|S|10|631.21|0|10
C|SPY|20250721|11:29:46.267539|S|49|631.2|0|49
C|SPY|20250721|11:29:47.875339|S|2|631.2|0|2
C|SPY|20250721|11:29:56.947567|S|2|631.26|0|2
C|SPY|20250721|11:30:00.085370|S|94|631.27|0|94
C|SPY|20250721|11:30:06.666200|S|33|631.33|0|33
C|SPY|20250721|11:30:10.529409|S|100|631.34|0|100
C|SPY|20250721|11:30:13.037951|S|100|631.34|0|100
C|SPY|20250721|11:30:17.807658|S|2|631.35|0|2
C|SPY|20250721|11:30:17.807759|S|98|631.35|0|98
C|SPY|20250721|11:30:28.487249|S|100|631.42|0|100
C|SPY|20250721|11:30:35.484466|S|1|631.44|0|1
C|SPY|20250721|11:30:35.484531|S|4|631.44|0|4
C|SPY|20250721|11:30:35.484565|S|4|631.44|0|4
C|SPY|20250721|11:30:35.484809|S|6|631.44|0|6
C|SPY|20250721|11:30:35.484819|S|85|631.44|0|85
C|SPY|20250721|11:30:40.499832|S|100|631.4|0|100
C|SPY|20250721|11:30:40.501266|S|100|631.4|0|100
C|SPY|20250721|11:30:41.847124|S|100|631.4|0|100
C|SPY|20250721|11:31:13.465236|S|100|631.3|0|100
C|SPY|20250721|11:31:14.477595|S|7|631.32|0|7
C|SPY|20250721|11:31:14.489018|S|100|631.33|0|100
C|SPY|20250721|11:31:21.226174|S|70|631.33|0|70
C|SPY|20250721|11:31:32.363310|S|33|631.32|0|33
C|SPY|20250721|11:31:32.363351|S|33|631.32|0|33
C|SPY|20250721|11:31:37.952921|S|16|631.31|0|16
C|SPY|20250721|11:31:39.139429|S|1|631.31|0|1
C|SPY|20250721|11:31:39.139462|S|1|631.31|0|1
C|SPY|20250721|11:31:56.937692|S|33|631.34|0|33
C|SPY|20250721|11:32:18.395604|S|100|631.29|0|100
C|SPY|20250721|11:32:38.342381|S|24|631.33|0|24
C|SPY|20250721|11:32:39.657711|S|100|631.35|0|100
C|SPY|20250721|11:32:42.326432|S|100|631.35|0|100
C|SPY|20250721|11:33:05.951711|S|100|631.39|0|100
C|SPY|20250721|11:33:27.200300|S|1|631.37|0|1
C|SPY|20250721|11:33:27.200387|S|3|631.37|0|3
C|SPY|20250721|11:33:27.200412|S|1|631.37|0|1
C|SPY|20250721|11:33:27.200426|S|95|631.37|0|95
C|SPY|20250721|11:33:27.201825|S|67|631.37|0|67
C|SPY|20250721|11:33:31.419166|S|100|631.35|0|100
C|SPY|20250721|11:33:45.077836|S|33|631.38|0|33
C|SPY|20250721|11:33:45.135675|S|3|631.38|0|3
C|SPY|20250721|11:33:55.779965|S|33|631.4|0|33
C|SPY|20250721|11:34:11.777263|S|100|631.47|0|100
C|SPY|20250721|11:34:11.778779|S|4|631.47|0|4
C|SPY|20250721|11:34:11.778789|S|3|631.47|0|3
C|SPY|20250721|11:34:11.778855|S|93|631.47|0|93
C|SPY|20250721|11:34:34.887127|S|100|631.47|0|100
C|SPY|20250721|11:34:47.596327|S|54|631.49|0|54
C|SPY|20250721|11:34:53.272824|S|100|631.46|0|100
C|SPY|20250721|11:34:55.875901|S|2|631.47|0|2
C|SPY|20250721|11:34:55.875913|S|2|631.47|0|2
C|SPY|20250721|11:34:56.861800|S|33|631.46|0|33
C|SPY|20250721|11:34:58.308067|S|7|631.46|0|7
C|SPY|20250721|11:34:59.413933|S|89|631.45|0|89
C|SPY|20250721|11:35:23.199181|S|100|631.46|0|100
C|SPY|20250721|11:35:56.505701|S|100|631.54|0|100
C|SPY|20250721|11:35:58.617063|S|42|631.47|0|42
C|SPY|20250721|11:35:58.617514|S|31|631.47|0|31
C|SPY|20250721|11:35:58.617644|S|27|631.47|0|27
C|SPY|20250721|11:36:03.432615|S|20|631.48|0|20
C|SPY|20250721|11:36:05.246489|S|6|631.47|0|6
C|SPY|20250721|11:36:05.246544|S|1|631.47|0|1
C|SPY|20250721|11:36:05.462589|S|6|631.48|0|6
C|SPY|20250721|11:36:05.462605|S|1|631.48|0|1
C|SPY|20250721|11:36:05.462606|S|1|631.48|0|1
C|SPY|20250721|11:36:05.462644|S|1|631.48|0|1
C|SPY|20250721|11:36:05.462703|S|91|631.48|0|91
C|SPY|20250721|11:37:27.129561|S|100|631.34|0|100
C|SPY|20250721|11:37:35.906569|S|100|631.33|0|100
C|SPY|20250721|11:37:58.758138|S|100|631.36|0|100
C|SPY|20250721|11:38:26.135737|S|100|631.38|0|100
C|SPY|20250721|11:39:37.507719|S|66|631.37|0|66
C|SPY|20250721|11:39:40.556512|S|100|631.34|0|100
C|SPY|20250721|11:39:40.558372|S|34|631.34|0|34
C|SPY|20250721|11:39:55.230837|S|100|631.34|0|100
C|SPY|20250721|11:40:00.647353|S|33|631.35|0|33
C|SPY|20250721|11:40:00.647417|S|33|631.35|0|33
C|SPY|20250721|11:40:00.647454|S|34|631.35|0|34
C|SPY|20250721|11:40:06.363481|S|100|631.34|0|100
C|SPY|20250721|11:40:09.553976|S|100|631.37|0|100
C|SPY|20250721|11:40:36.669201|S|100|631.41|0|100
C|SPY|20250721|11:40:42.382733|S|100|631.38|0|100
C|SPY|20250721|11:40:43.224477|S|100|631.39|0|100
C|SPY|20250721|11:40:56.333362|S|73|631.38|0|73
C|SPY|20250721|11:40:56.333793|S|47|631.38|0|47
C|SPY|20250721|11:41:01.347744|S|100|631.39|0|100
C|SPY|20250721|11:41:10.346789|S|25|631.38|0|25
C|SPY|20250721|11:41:16.875472|S|2|631.36|0|2
C|SPY|20250721|11:41:26.431592|S|37|631.36|0|37
C|SPY|20250721|11:41:39.471500|S|27|631.34|0|27
C|SPY|20250721|11:41:39.471547|S|73|631.34|0|73
C|SPY|20250721|11:41:39.504401|S|33|631.31|0|33
C|SPY|20250721|11:41:42.666975|S|12|631.36|0|12
C|SPY|20250721|11:41:44.380641|S|33|631.34|0|33
C|SPY|20250721|11:42:14.968788|S|66|631.32|0|66
C|SPY|20250721|11:42:14.969568|S|34|631.32|0|34
C|SPY|20250721|11:42:20.097257|S|100|631.27|0|100
C|SPY|20250721|11:42:42.259695|S|33|631.31|0|33
C|SPY|20250721|11:42:45.174888|S|100|631.29|0|100
C|SPY|20250721|11:42:45.176398|S|89|631.29|0|89
C|SPY|20250721|11:42:45.176563|S|11|631.29|0|11
C|SPY|20250721|11:43:11.757869|S|33|631.31|0|33
C|SPY|20250721|11:43:55.162894|S|44|631.35|0|44
C|SPY|20250721|11:43:55.163806|S|56|631.35|0|56
C|SPY|20250721|11:43:55.469750|S|22|631.34|0|22
C|SPY|20250721|11:43:55.469771|S|21|631.34|0|21
C|SPY|20250721|11:43:55.469849|S|57|631.34|0|57
C|SPY|20250721|11:43:55.723464|S|2|631.34|0|2
C|SPY|20250721|11:43:55.723645|S|2|631.34|0|2
C|SPY|20250721|11:43:55.723652|S|1|631.34|0|1
C|SPY|20250721|11:43:55.723660|S|4|631.34|0|4
C|SPY|20250721|11:43:55.723668|S|2|631.34|0|2
C|SPY|20250721|11:43:55.723731|S|2|631.34|0|2
C|SPY|20250721|11:43:55.723752|S|1|631.34|0|1
C|SPY|20250721|11:43:55.723765|S|86|631.34|0|86
C|SPY|20250721|11:44:09.248535|S|89|631.33|0|89
C|SPY|20250721|11:44:18.650461|S|3|631.29|0|3
C|SPY|20250721|11:44:23.670458|S|100|631.3|0|100
C|SPY|20250721|11:44:54.070174|S|2|631.34|0|2
C|SPY|20250721|11:45:11.029611|S|100|631.32|0|100
C|SPY|20250721|11:45:11.349945|S|100|631.3|0|100
C|SPY|20250721|11:45:14.758560|S|100|631.32|0|100
C|SPY|20250721|11:45:19.806381|S|55|631.3|0|55
C|SPY|20250721|11:45:49.577585|S|33|631.3|0|33
C|SPY|20250721|11:45:49.705129|S|33|631.29|0|33
C|SPY|20250721|11:45:49.705186|S|67|631.29|0|67
C|SPY|20250721|11:46:12.192729|S|100|631.32|0|100
C|SPY|20250721|11:46:22.214082|S|22|631.36|0|22
C|SPY|20250721|11:46:47.294613|S|5|631.42|0|5
C|SPY|20250721|11:47:04.885277|S|100|631.46|0|100
C|SPY|20250721|11:47:04.888181|S|31|631.46|0|31
C|SPY|20250721|11:47:53.347060|S|1|631.43|0|1
C|SPY|20250721|11:48:06.079288|S|100|631.41|0|100
C|SPY|20250721|11:48:27.102972|S|100|631.35|0|100
C|SPY|20250721|11:49:03.179245|S|100|631.41|0|100
C|SPY|20250721|11:49:03.302578|S|100|631.41|0|100
C|SPY|20250721|11:49:21.466508|S|10|631.37|0|10
C|SPY|20250721|11:49:29.481583|S|100|631.36|0|100
C|SPY|20250721|11:49:31.755228|S|100|631.34|0|100
C|SPY|20250721|11:49:50.550216|S|5|631.33|0|5
C|SPY|20250721|11:49:54.796775|S|99|631.32|0|99
C|SPY|20250721|11:49:54.796868|S|1|631.32|0|1
C|SPY|20250721|11:49:55.985109|S|100|631.32|0|100
C|SPY|20250721|11:49:57.383736|S|100|631.31|0|100
C|SPY|20250721|11:50:26.760522|S|100|631.24|0|100
C|SPY|20250721|11:50:45.150881|S|11|631.34|0|11
C|SPY|20250721|11:50:45.151300|S|89|631.34|0|89
C|SPY|20250721|11:50:53.214262|S|100|631.3|0|100
C|SPY|20250721|11:50:58.006261|S|100|631.28|0|100
C|SPY|20250721|11:51:01.826496|S|100|631.27|0|100
C|SPY|20250721|11:51:05.689046|S|33|631.28|0|33
C|SPY|20250721|11:51:12.003959|S|10|631.28|0|10
C|SPY|20250721|11:51:19.174612|S|33|631.27|0|33
C|SPY|20250721|11:51:19.174631|S|67|631.27|0|67
C|SPY|20250721|11:52:06.379771|S|33|631.29|0|33
C|SPY|20250721|11:52:06.379783|S|4|631.29|0|4
C|SPY|20250721|11:52:06.379799|S|1|631.29|0|1
C|SPY|20250721|11:52:06.379800|S|1|631.29|0|1
C|SPY|20250721|11:52:06.379867|S|61|631.29|0|61
C|SPY|20250721|11:53:20.314093|S|1|631.32|0|1
C|SPY|20250721|11:53:20.314228|S|99|631.32|0|99
C|SPY|20250721|11:53:31.715746|S|50|631.35|0|50
C|SPY|20250721|11:53:33.527568|S|59|631.36|0|59
C|SPY|20250721|11:54:03.731220|S|1|631.37|0|1
C|SPY|20250721|11:54:36.563216|S|8|631.3|0|8
C|SPY|20250721|11:54:41.435136|S|3|631.27|0|3
C|SPY|20250721|11:54:42.070603|S|100|631.27|0|100
C|SPY|20250721|11:54:46.106435|S|100|631.22|0|100
C|SPY|20250721|11:54:46.951071|S|66|631.2|0|66
C|SPY|20250721|11:54:46.951232|S|1|631.2|0|1
C|SPY|20250721|11:54:46.951260|S|1|631.2|0|1
C|SPY|20250721|11:54:46.951470|S|5|631.2|0|5
C|SPY|20250721|11:54:46.951591|S|4|631.2|0|4
C|SPY|20250721|11:54:46.951653|S|3|631.2|0|3
C|SPY|20250721|11:54:52.629379|S|88|631.18|0|88
C|SPY|20250721|11:54:52.629393|S|12|631.18|0|12
C|SPY|20250721|11:55:03.965135|S|4|631.2|0|4
C|SPY|20250721|11:55:44.227369|S|66|631.3|0|66
C|SPY|20250721|11:55:46.218799|S|1|631.31|0|1
C|SPY|20250721|11:56:00.650433|S|4|631.3|0|4
C|SPY|20250721|11:56:09.109118|S|100|631.33|0|100
C|SPY|20250721|11:56:17.100303|S|100|631.34|0|100
C|SPY|20250721|11:56:23.346572|S|57|631.33|0|57
C|SPY|20250721|11:56:33.765920|S|100|631.26|0|100
C|SPY|20250721|11:57:00.016253|S|5|631.19|0|5
C|SPY|20250721|11:57:00.016287|S|66|631.19|0|66
C|SPY|20250721|11:57:00.016319|S|29|631.19|0|29
C|SPY|20250721|11:57:02.532558|S|33|631.19|0|33
C|SPY|20250721|11:57:05.875422|S|1|631.18|0|1
C|SPY|20250721|11:57:25.009749|S|100|631.14|0|100
C|SPY|20250721|11:57:30.162428|S|100|631.14|0|100
C|SPY|20250721|11:57:31.650343|S|5|631.14|0|5
C|SPY|20250721|11:57:32.551967|S|100|631.14|0|100
C|SPY|20250721|11:57:48.826885|S|3|631.13|0|3
C|SPY|20250721|11:58:20.247458|S|100|631.14|0|100
C|SPY|20250721|11:58:27.314990|S|13|631.11|0|13
C|SPY|20250721|11:58:27.315027|S|5|631.11|0|5
C|SPY|20250721|11:58:27.315039|S|1|631.11|0|1
C|SPY|20250721|11:58:27.315039|S|1|631.11|0|1
C|SPY|20250721|11:58:27.315054|S|3|631.11|0|3
C|SPY|20250721|11:58:27.315106|S|77|631.11|0|77
C|SPY|20250721|11:59:31.535726|S|100|631.18|0|100
C|SPY|20250721|11:59:38.490189|S|100|631.21|0|100
C|SPY|20250721|11:59:47.494481|S|3|631.17|0|3
C|SPY|20250721|12:00:02.583924|S|38|631.15|0|38
C|SPY|20250721|12:00:05.724719|S|100|631.15|0|100
C|SPY|20250721|12:00:06.005436|S|100|631.13|0|100
C|SPY|20250721|12:00:06.374080|S|100|631.14|0|100
C|SPY|20250721|12:00:07.678649|S|100|631.1|0|100
C|SPY|20250721|12:00:20.713319|S|72|631.06|0|72
C|SPY|20250721|12:00:20.713357|S|28|631.06|0|28
C|SPY|20250721|12:00:22.189484|S|100|631.03|0|100
C|SPY|20250721|12:00:23.029152|S|100|630.99|0|100
C|SPY|20250721|12:00:33.899188|S|66|630.96|0|66
C|SPY|20250721|12:00:36.278060|S|100|630.99|0|100
C|SPY|20250721|12:00:38.393670|S|100|630.96|0|100
C|SPY|20250721|12:00:39.155752|S|100|630.95|0|100
C|SPY|20250721|12:00:59.887693|S|90|630.97|0|90
C|SPY|20250721|12:01:02.935335|S|100|630.97|0|100
C|SPY|20250721|12:01:09.038475|S|1|631|0|1
C|SPY|20250721|12:01:09.038628|S|66|631|0|66
C|SPY|20250721|12:01:12.890407|S|100|630.97|0|100
C|SPY|20250721|12:01:16.480128|S|100|630.96|0|100
C|SPY|20250721|12:01:18.634260|S|22|630.96|0|22
C|SPY|20250721|12:01:53.765279|S|100|631.02|0|100
C|SPY|20250721|12:02:31.736545|S|35|631.04|0|35
C|SPY|20250721|12:02:36.172667|S|100|631.1|0|100
C|SPY|20250721|12:02:44.941887|S|100|631.09|0|100
C|SPY|20250721|12:02:54.308139|S|2|631.07|0|2
C|SPY|20250721|12:03:06.004664|S|2|631.06|0|2
C|SPY|20250721|12:03:09.613469|S|100|631.07|0|100
C|SPY|20250721|12:03:28.687775|S|100|631.1|0|100
C|SPY|20250721|12:04:08.123617|S|33|631.11|0|33
C|SPY|20250721|12:04:26.408237|S|100|631.07|0|100
C|SPY|20250721|12:04:29.040873|S|100|631.07|0|100
C|SPY|20250721|12:05:03.603617|S|100|631.1|0|100
C|SPY|20250721|12:05:37.871766|S|1|631.02|0|1
C|SPY|20250721|12:05:57.429240|S|1|631.04|0|1
C|SPY|20250721|12:05:57.626822|S|1|631.06|0|1
C|SPY|20250721|12:05:58.089927|S|53|631.06|0|53
C|SPY|20250721|12:06:09.622179|S|87|631.08|0|87
C|SPY|20250721|12:06:19.421737|S|62|631.09|0|62
C|SPY|20250721|12:06:42.709866|S|100|631.05|0|100
C|SPY|20250721|12:07:09.701453|S|66|631.03|0|66
C|SPY|20250721|12:07:09.701469|S|34|631.03|0|34
C|SPY|20250721|12:07:39.044110|S|100|631|0|100
C|SPY|20250721|12:07:39.044529|S|5|631|0|5
C|SPY|20250721|12:07:39.044649|S|4|631|0|4
C|SPY|20250721|12:07:39.044658|S|1|631|0|1
C|SPY|20250721|12:08:03.473934|S|100|630.98|0|100
C|SPY|20250721|12:08:10.932026|S|5|630.97|0|5
C|SPY|20250721|12:09:09.456842|S|3|630.98|0|3
C|SPY|20250721|12:09:09.466737|S|100|630.97|0|100
C|SPY|20250721|12:09:11.406536|S|66|630.99|0|66
C|SPY|20250721|12:09:25.502593|S|100|630.97|0|100
C|SPY|20250721|12:09:31.746437|S|100|630.84|0|100
C|SPY|20250721|12:09:31.750945|S|100|630.9|0|100
C|SPY|20250721|12:09:31.751096|S|100|630.81|0|100
C|SPY|20250721|12:09:31.871514|S|33|630.81|0|33
C|SPY|20250721|12:09:32.573065|S|100|630.8|0|100
C|SPY|20250721|12:09:33.886095|S|100|630.8|0|100
C|SPY|20250721|12:09:35.799981|S|100|630.75|0|100
C|SPY|20250721|12:09:35.913021|S|100|630.75|0|100
C|SPY|20250721|12:09:36.016386|S|100|630.73|0|100
C|SPY|20250721|12:09:36.641771|S|100|630.72|0|100
C|SPY|20250721|12:09:37.565700|S|51|630.84|0|51
C|SPY|20250721|12:09:37.565814|S|20|630.84|0|20
C|SPY|20250721|12:09:37.587849|S|83|630.84|0|83
C|SPY|20250721|12:09:38.270096|S|100|630.88|0|100
C|SPY|20250721|12:09:39.323074|S|1|630.88|0|1
C|SPY|20250721|12:09:39.323091|S|2|630.88|0|2
C|SPY|20250721|12:09:39.323091|S|1|630.88|0|1
C|SPY|20250721|12:09:39.323103|S|2|630.88|0|2
C|SPY|20250721|12:09:39.323117|S|33|630.88|0|33
C|SPY|20250721|12:09:39.323118|S|1|630.88|0|1
C|SPY|20250721|12:09:39.323134|S|33|630.88|0|33
C|SPY|20250721|12:09:39.323379|S|4|630.88|0|4
C|SPY|20250721|12:09:39.323394|S|4|630.88|0|4
C|SPY|20250721|12:09:39.323441|S|1|630.88|0|1
C|SPY|20250721|12:09:39.323461|S|18|630.88|0|18
C|SPY|20250721|12:09:42.870182|S|100|630.9|0|100
C|SPY|20250721|12:09:47.398490|S|43|630.98|0|43
C|SPY|20250721|12:09:47.404439|S|33|630.98|0|33
C|SPY|20250721|12:09:47.404471|S|33|630.98|0|33
C|SPY|20250721|12:09:51.377950|S|100|630.98|0|100
C|SPY|20250721|12:10:14.111898|S|100|630.92|0|100
C|SPY|20250721|12:10:23.164116|S|100|630.98|0|100
C|SPY|20250721|12:10:23.811614|S|97|630.98|0|97
C|SPY|20250721|12:10:23.813088|S|3|630.98|0|3
C|SPY|20250721|12:10:29.913247|S|33|630.92|0|33
C|SPY|20250721|12:10:29.913344|S|67|630.92|0|67
C|SPY|20250721|12:10:42.206816|S|32|630.92|0|32
C|SPY|20250721|12:10:54.283606|S|32|630.95|0|32
C|SPY|20250721|12:10:54.283683|S|68|630.95|0|68
C|SPY|20250721|12:10:59.402183|S|100|630.93|0|100
C|SPY|20250721|12:11:08.642982|S|100|630.9|0|100
C|SPY|20250721|12:11:19.987323|S|54|630.89|0|54
C|SPY|20250721|12:11:21.124378|S|100|630.88|0|100
C|SPY|20250721|12:11:49.984993|S|100|630.84|0|100
C|SPY|20250721|12:12:01.514337|S|33|630.83|0|33
C|SPY|20250721|12:12:01.514513|S|3|630.83|0|3
C|SPY|20250721|12:12:01.514683|S|5|630.83|0|5
C|SPY|20250721|12:12:01.514690|S|1|630.83|0|1
C|SPY|20250721|12:12:01.514698|S|1|630.83|0|1
C|SPY|20250721|12:12:01.514710|S|1|630.83|0|1
C|SPY|20250721|12:12:01.514711|S|2|630.83|0|2
C|SPY|20250721|12:12:01.514724|S|4|630.83|0|4
C|SPY|20250721|12:12:01.977703|S|75|630.81|0|75
C|SPY|20250721|12:12:01.977795|S|25|630.81|0|25
C|SPY|20250721|12:12:36.693788|S|100|630.85|0|100
C|SPY|20250721|12:12:36.693956|S|100|630.85|0|100
C|SPY|20250721|12:12:40.367446|S|1|630.85|0|1
C|SPY|20250721|12:12:45.002993|S|9|630.81|0|9
C|SPY|20250721|12:12:50.952845|S|66|630.83|0|66
C|SPY|20250721|12:12:50.952857|S|34|630.83|0|34
C|SPY|20250721|12:12:59.271558|S|100|630.75|0|100
C|SPY|20250721|12:13:08.122865|S|100|630.71|0|100
C|SPY|20250721|12:13:08.123473|S|100|630.71|0|100
C|SPY|20250721|12:13:28.815006|S|34|630.86|0|34
C|SPY|20250721|12:13:32.574394|S|1|630.85|0|1
C|SPY|20250721|12:14:03.605806|S|100|630.85|0|100
C|SPY|20250721|12:14:15.597155|S|85|630.87|0|85
C|SPY|20250721|12:14:32.906038|S|66|630.91|0|66
C|SPY|20250721|12:14:58.408280|S|100|630.9|0|100
C|SPY|20250721|12:14:59.232305|S|4|630.89|0|4
C|SPY|20250721|12:14:59.232448|S|81|630.89|0|81
C|SPY|20250721|12:15:03.490097|S|100|630.92|0|100
C|SPY|20250721|12:15:28.250788|S|100|630.9|0|100
C|SPY|20250721|12:15:55.782513|S|100|630.98|0|100
C|SPY|20250721|12:16:00.134214|S|100|631|0|100
C|SPY|20250721|12:16:05.194894|S|66|631.01|0|66
C|SPY|20250721|12:16:05.194999|S|34|631.01|0|34
C|SPY|20250721|12:16:07.158705|S|100|631.01|0|100
C|SPY|20250721|12:16:21.142797|S|33|631|0|33
C|SPY|20250721|12:16:24.923449|S|6|630.99|0|6
C|SPY|20250721|12:16:24.923467|S|94|630.99|0|94
C|SPY|20250721|12:16:28.578895|S|100|630.95|0|100
C|SPY|20250721|12:16:33.616193|S|100|630.91|0|100
C|SPY|20250721|12:16:49.871489|S|33|630.86|0|33
C|SPY|20250721|12:16:49.871566|S|31|630.86|0|31
C|SPY|20250721|12:16:55.521874|S|100|630.86|0|100
C|SPY|20250721|12:17:00.002484|S|100|630.82|0|100
C|SPY|20250721|12:17:00.202286|S|100|630.81|0|100
C|SPY|20250721|12:17:04.001789|S|4|630.83|0|4
C|SPY|20250721|12:17:11.488201|S|100|630.79|0|100
C|SPY|20250721|12:17:19.726733|S|100|630.76|0|100
C|SPY|20250721|12:18:17.826337|S|100|630.71|0|100
C|SPY|20250721|12:18:20.343497|S|100|630.74|0|100
C|SPY|20250721|12:18:24.460083|S|100|630.75|0|100
C|SPY|20250721|12:19:34.629909|S|9|630.86|0|9
C|SPY|20250721|12:19:34.629922|S|1|630.86|0|1
C|SPY|20250721|12:19:34.629923|S|1|630.86|0|1
C|SPY|20250721|12:19:34.629938|S|34|630.86|0|34
C|SPY|20250721|12:19:34.629939|S|1|630.86|0|1
C|SPY|20250721|12:19:34.629953|S|33|630.86|0|33
C|SPY|20250721|12:19:34.630047|S|7|630.86|0|7
C|SPY|20250721|12:19:34.630141|S|14|630.86|0|14
C|SPY|20250721|12:19:38.920808|S|100|630.9|0|100
C|SPY|20250721|12:19:39.045820|S|100|630.9|0|100
C|SPY|20250721|12:19:42.124798|S|100|630.91|0|100
C|SPY|20250721|12:20:05.004046|S|5|630.87|0|5
C|SPY|20250721|12:20:06.275534|S|20|630.87|0|20
C|SPY|20250721|12:20:06.275584|S|80|630.87|0|80
C|SPY|20250721|12:20:09.945900|S|100|630.82|0|100
C|SPY|20250721|12:20:50.818256|S|100|630.79|0|100
C|SPY|20250721|12:21:17.462778|S|29|630.73|0|29
C|SPY|20250721|12:21:21.413659|S|33|630.72|0|33
C|SPY|20250721|12:21:21.414116|S|33|630.72|0|33
C|SPY|20250721|12:21:49.286828|S|100|630.74|0|100
C|SPY|20250721|12:22:11.593449|S|100|630.74|0|100
C|SPY|20250721|12:22:19.868769|S|100|630.79|0|100
C|SPY|20250721|12:22:20.190796|S|100|630.78|0|100
C|SPY|20250721|12:22:25.649072|S|100|630.76|0|100
C|SPY|20250721|12:22:28.735424|S|30|630.79|0|30
C|SPY|20250721|12:22:28.735581|S|70|630.79|0|70
C|SPY|20250721|12:22:41.263905|S|100|630.79|0|100
C|SPY|20250721|12:23:30.797532|S|100|630.76|0|100
C|SPY|20250721|12:23:43.783115|S|100|630.74|0|100
C|SPY|20250721|12:23:44.237445|S|100|630.71|0|100
C|SPY|20250721|12:24:06.069318|S|19|630.73|0|19
C|SPY|20250721|12:24:18.965305|S|100|630.71|0|100
C|SPY|20250721|12:24:18.965580|S|20|630.71|0|20
C|SPY|20250721|12:24:18.965648|S|33|630.71|0|33
C|SPY|20250721|12:24:18.965663|S|47|630.71|0|47
C|SPY|20250721|12:24:19.998634|S|100|630.7|0|100
C|SPY|20250721|12:24:22.294312|S|80|630.71|0|80
C|SPY|20250721|12:24:30.225462|S|100|630.68|0|100
C|SPY|20250721|12:24:33.340960|S|33|630.65|0|33
C|SPY|20250721|12:24:35.576956|S|3|630.66|0|3
C|SPY|20250721|12:24:35.576969|S|2|630.66|0|2
C|SPY|20250721|12:24:35.576985|S|2|630.66|0|2
C|SPY|20250721|12:24:36.826430|S|100|630.61|0|100
C|SPY|20250721|12:24:37.141509|S|100|630.6|0|100
C|SPY|20250721|12:25:02.911734|S|100|630.64|0|100
C|SPY|20250721|12:25:23.782572|S|41|630.69|0|41
C|SPY|20250721|12:25:25.858906|S|33|630.66|0|33
C|SPY|20250721|12:25:26.996535|S|5|630.65|0|5
C|SPY|20250721|12:25:26.996613|S|95|630.65|0|95
C|SPY|20250721|12:25:26.997573|S|33|630.65|0|33
C|SPY|20250721|12:25:26.998059|S|30|630.65|0|30
C|SPY|20250721|12:25:26.998220|S|37|630.65|0|37
C|SPY|20250721|12:25:35.313790|S|100|630.65|0|100
C|SPY|20250721|12:25:37.593591|S|100|630.62|0|100
C|SPY|20250721|12:25:37.595534|S|100|630.61|0|100
C|SPY|20250721|12:25:56.472226|S|100|630.6|0|100
C|SPY|20250721|12:25:56.472984|S|3|630.6|0|3
C|SPY|20250721|12:25:56.472985|S|66|630.6|0|66
C|SPY|20250721|12:25:56.473006|S|3|630.6|0|3
C|SPY|20250721|12:25:56.473006|S|1|630.6|0|1
C|SPY|20250721|12:25:56.473058|S|27|630.6|0|27
C|SPY|20250721|12:26:00.260834|S|100|630.6|0|100
C|SPY|20250721|12:26:06.303994|S|13|630.55|0|13
C|SPY|20250721|12:26:08.477537|S|100|630.56|0|100
C|SPY|20250721|12:26:29.703547|S|1|630.63|0|1
C|SPY|20250721|12:26:33.053260|S|16|630.7|0|16
C|SPY|20250721|12:26:33.304510|S|100|630.69|0|100
C|SPY|20250721|12:26:43.727217|S|100|630.71|0|100
C|SPY|20250721|12:26:51.875056|S|33|630.74|0|33
C|SPY|20250721|12:26:51.947388|S|33|630.74|0|33
C|SPY|20250721|12:27:00.724047|S|100|630.76|0|100
C|SPY|20250721|12:27:18.978825|S|100|630.74|0|100
C|SPY|20250721|12:27:20.534209|S|100|630.77|0|100
C|SPY|20250721|12:27:34.677312|S|1|630.79|0|1
C|SPY|20250721|12:27:34.677327|S|2|630.79|0|2
C|SPY|20250721|12:27:34.677327|S|1|630.79|0|1
C|SPY|20250721|12:27:34.677338|S|3|630.79|0|3
C|SPY|20250721|12:27:34.677360|S|2|630.79|0|2
C|SPY|20250721|12:27:34.677375|S|91|630.79|0|91
C|SPY|20250721|12:27:39.196407|S|100|630.79|0|100
C|SPY|20250721|12:27:42.101331|S|27|630.81|0|27
C|SPY|20250721|12:28:17.160548|S|51|630.79|0|51
C|SPY|20250721|12:28:32.013117|S|100|630.75|0|100
C|SPY|20250721|12:28:43.367596|S|66|630.77|0|66
C|SPY|20250721|12:28:50.416284|S|36|630.75|0|36
C|SPY|20250721|12:28:50.427831|S|6|630.75|0|6
C|SPY|20250721|12:28:50.528293|S|36|630.75|0|36
C|SPY|20250721|12:28:50.628784|S|12|630.75|0|12
C|SPY|20250721|12:29:04.311800|S|100|630.72|0|100
C|SPY|20250721|12:29:14.636491|S|33|630.72|0|33
C|SPY|20250721|12:29:14.636504|S|33|630.72|0|33
C|SPY|20250721|12:29:20.690238|S|100|630.74|0|100
C|SPY|20250721|12:29:33.022134|S|100|630.74|0|100
C|SPY|20250721|12:30:10.300116|S|50|630.81|0|50
C|SPY|20250721|12:30:10.303006|S|100|630.82|0|100
C|SPY|20250721|12:30:21.433716|S|100|630.79|0|100
C|SPY|20250721|12:30:27.322912|S|5|630.74|0|5
C|SPY|20250721|12:30:36.700929|S|100|630.79|0|100
C|SPY|20250721|12:30:38.669163|S|100|630.8|0|100
C|SPY|20250721|12:31:05.251592|S|100|630.81|0|100
C|SPY|20250721|12:31:15.122725|S|1|630.81|0|1
C|SPY|20250721|12:31:27.419636|S|100|630.82|0|100
C|SPY|20250721|12:32:12.596447|S|67|630.93|0|67
C|SPY|20250721|12:32:14.025805|S|100|630.92|0|100
C|SPY|20250721|12:32:22.081046|S|100|630.94|0|100
C|SPY|20250721|12:32:40.570698|S|100|630.95|0|100
C|SPY|20250721|12:32:41.318310|S|11|630.96|0|11
C|SPY|20250721|12:32:48.039233|S|66|630.94|0|66
C|SPY|20250721|12:32:48.039263|S|1|630.94|0|1
C|SPY|20250721|12:32:48.039350|S|1|630.94|0|1
C|SPY|20250721|12:32:48.039423|S|2|630.94|0|2
C|SPY|20250721|12:32:48.039436|S|2|630.94|0|2
C|SPY|20250721|12:32:48.039519|S|28|630.94|0|28
C|SPY|20250721|12:33:17.990791|S|82|631|0|82
C|SPY|20250721|12:33:18.726441|S|100|630.99|0|100
C|SPY|20250721|12:33:31.052187|S|33|630.94|0|33
C|SPY|20250721|12:33:31.052188|S|67|630.94|0|67
C|SPY|20250721|12:34:12.916483|S|100|630.92|0|100
C|SPY|20250721|12:34:26.839752|S|1|630.97|0|1
C|SPY|20250721|12:34:39.015842|S|1|630.97|0|1
C|SPY|20250721|12:35:13.794826|S|33|631|0|33
C|SPY|20250721|12:36:19.307197|S|1|631.09|0|1
C|SPY|20250721|12:36:19.307206|S|1|631.09|0|1
C|SPY|20250721|12:36:19.307214|S|1|631.09|0|1
C|SPY|20250721|12:36:19.307270|S|1|631.09|0|1
C|SPY|20250721|12:36:19.307466|S|2|631.09|0|2
C|SPY|20250721|12:36:19.307474|S|1|631.09|0|1
C|SPY|20250721|12:36:19.307577|S|3|631.09|0|3
C|SPY|20250721|12:36:19.307583|S|1|631.09|0|1
C|SPY|20250721|12:36:19.307944|S|89|631.09|0|89
C|SPY|20250721|12:37:38.423399|S|100|631.01|0|100
C|SPY|20250721|12:37:38.860060|S|100|631.02|0|100
C|SPY|20250721|12:37:39.395672|S|100|631.01|0|100
C|SPY|20250721|12:37:45.656535|S|1|631.04|0|1
C|SPY|20250721|12:37:47.300343|S|33|631.02|0|33
C|SPY|20250721|12:37:47.300390|S|33|631.02|0|33
C|SPY|20250721|12:38:21.905271|S|12|631.04|0|12
C|SPY|20250721|12:38:41.649315|S|31|631.03|0|31
C|SPY|20250721|12:38:41.649326|S|66|631.03|0|66
C|SPY|20250721|12:38:44.736999|S|100|631.02|0|100
C|SPY|20250721|12:38:49.425132|S|100|631.02|0|100
C|SPY|20250721|12:38:51.691919|S|1|631.01|0|1
C|SPY|20250721|12:38:53.122729|S|100|631|0|100
C|SPY|20250721|12:39:05.185767|S|100|630.94|0|100
C|SPY|20250721|12:39:08.968303|S|100|630.95|0|100
C|SPY|20250721|12:39:13.543359|S|33|630.91|0|33
C|SPY|20250721|12:39:13.901746|S|100|630.9|0|100
C|SPY|20250721|12:39:37.082638|S|100|630.81|0|100
C|SPY|20250721|12:39:37.313524|S|100|630.81|0|100
C|SPY|20250721|12:39:37.897683|S|100|630.83|0|100
C|SPY|20250721|12:40:01.925778|S|66|630.85|0|66
C|SPY|20250721|12:40:02.110918|S|100|630.83|0|100
C|SPY|20250721|12:40:07.146237|S|100|630.81|0|100
C|SPY|20250721|12:40:23.810815|S|34|630.77|0|34
C|SPY|20250721|12:40:23.811000|S|2|630.77|0|2
C|SPY|20250721|12:40:26.126429|S|7|630.75|0|7
C|SPY|20250721|12:40:35.431595|S|28|630.74|0|28
C|SPY|20250721|12:41:01.404874|S|25|630.87|0|25
C|SPY|20250721|12:42:04.588842|S|100|630.94|0|100
C|SPY|20250721|12:42:14.348798|S|33|630.92|0|33
C|SPY|20250721|12:42:25.004056|S|5|630.89|0|5
C|SPY|20250721|12:42:50.091870|S|53|630.97|0|53
C|SPY|20250721|12:42:53.490829|S|13|630.98|0|13
C|SPY|20250721|12:42:55.298770|S|33|630.98|0|33
C|SPY|20250721|12:43:09.812680|S|100|630.95|0|100
C|SPY|20250721|12:43:12.697183|S|100|630.94|0|100
C|SPY|20250721|12:43:15.034509|S|38|630.98|0|38
C|SPY|20250721|12:43:15.034701|S|62|630.98|0|62
C|SPY|20250721|12:43:25.676860|S|33|630.94|0|33
C|SPY|20250721|12:44:05.931324|S|100|630.96|0|100
C|SPY|20250721|12:44:23.087733|S|100|630.96|0|100
C|SPY|20250721|12:44:55.465556|S|8|630.97|0|8
C|SPY|20250721|12:45:34.919831|S|100|630.94|0|100
C|SPY|20250721|12:46:15.932154|S|12|630.98|0|12
C|SPY|20250721|12:46:52.010450|S|100|630.95|0|100
C|SPY|20250721|12:47:13.153756|S|8|630.94|0|8
C|SPY|20250721|12:47:34.999391|S|33|630.91|0|33
C|SPY|20250721|12:47:52.183653|S|10|630.94|0|10
C|SPY|20250721|12:48:05.953438|S|100|630.97|0|100
C|SPY|20250721|12:48:14.823404|S|26|630.96|0|26
C|SPY|20250721|12:48:14.823512|S|74|630.96|0|74
C|SPY|20250721|12:48:47.193986|S|31|631.01|0|31
C|SPY|20250721|12:49:10.546719|S|15|631.03|0|15
C|SPY|20250721|12:49:36.466479|S|100|631.06|0|100
C|SPY|20250721|12:49:54.163787|S|41|631.04|0|41
C|SPY|20250721|12:50:01.160932|S|2|631.06|0|2
C|SPY|20250721|12:50:42.771968|S|33|631.12|0|33
C|SPY|20250721|12:50:42.771986|S|67|631.12|0|67
C|SPY|20250721|12:51:28.428111|S|100|631.18|0|100
C|SPY|20250721|12:51:39.106966|S|1|631.18|0|1
C|SPY|20250721|12:52:04.554360|S|100|631.24|0|100
C|SPY|20250721|12:52:04.556050|S|100|631.24|0|100
C|SPY|20250721|12:52:14.961382|S|100|631.22|0|100
C|SPY|20250721|12:52:33.061051|S|100|631.24|0|100
C|SPY|20250721|12:52:34.713234|S|100|631.22|0|100
C|SPY|20250721|12:52:34.713531|S|97|631.22|0|97
C|SPY|20250721|12:52:36.368994|S|100|631.19|0|100
C|SPY|20250721|12:52:44.231064|S|9|631.17|0|9
C|SPY|20250721|12:52:44.231169|S|55|631.17|0|55
C|SPY|20250721|12:52:44.231182|S|36|631.17|0|36
C|SPY|20250721|12:52:53.244335|S|100|631.21|0|100
C|SPY|20250721|12:52:53.255255|S|55|631.21|0|55
C|SPY|20250721|12:53:42.825825|S|4|631.25|0|4
C|SPY|20250721|12:53:43.812413|S|13|631.25|0|13
C|SPY|20250721|12:53:51.914852|S|100|631.21|0|100
C|SPY|20250721|12:54:22.115661|S|100|631.24|0|100
C|SPY|20250721|12:54:22.117113|S|33|631.24|0|33
C|SPY|20250721|12:54:22.117199|S|67|631.24|0|67
C|SPY|20250721|12:54:43.086376|S|100|631.24|0|100
C|SPY|20250721|12:55:26.785481|S|25|631.22|0|25
C|SPY|20250721|12:55:35.094943|S|100|631.25|0|100
C|SPY|20250721|12:55:36.145574|S|100|631.25|0|100
C|SPY|20250721|12:56:12.767251|S|100|631.28|0|100
C|SPY|20250721|12:57:03.504285|S|100|631.31|0|100
C|SPY|20250721|12:57:37.158426|S|5|631.3|0|5
C|SPY|20250721|12:57:59.724350|S|66|631.3|0|66
C|SPY|20250721|12:57:59.724687|S|34|631.3|0|34
C|SPY|20250721|12:58:03.443228|S|100|631.31|0|100
C|SPY|20250721|12:58:09.653704|S|48|631.3|0|48
C|SPY|20250721|12:58:27.863528|S|100|631.29|0|100
C|SPY|20250721|12:58:27.864539|S|7|631.29|0|7
C|SPY|20250721|12:58:27.864601|S|93|631.29|0|93
C|SPY|20250721|12:59:35.619516|S|1|631.26|0|1
C|SPY|20250721|12:59:35.619526|S|1|631.26|0|1
C|SPY|20250721|12:59:41.823713|S|100|631.27|0|100
C|SPY|20250721|12:59:49.226531|S|100|631.28|0|100
C|SPY|20250721|13:00:00.575246|S|100|631.25|0|100
C|SPY|20250721|13:00:15.057290|S|46|631.28|0|46
C|SPY|20250721|13:00:39.032956|S|2|631.32|0|2
C|SPY|20250721|13:00:39.033139|S|54|631.32|0|54
C|SPY|20250721|13:01:15.019114|S|100|631.32|0|100
C|SPY|20250721|13:01:36.804369|S|200|631.39|0|200
C|SPY|20250721|13:02:05.735386|S|100|631.43|0|100
C|SPY|20250721|13:02:32.322771|S|100|631.46|0|100
C|SPY|20250721|13:02:37.511728|S|100|631.46|0|100
C|SPY|20250721|13:02:48.713074|S|300|631.47|0|300
C|SPY|20250721|13:02:54.340942|S|77|631.48|0|77
C|SPY|20250721|13:03:03.218671|S|1|631.45|0|1
C|SPY|20250721|13:03:05.739236|S|200|631.44|0|200
C|SPY|20250721|13:03:36.192186|S|100|631.39|0|100
C|SPY|20250721|13:03:36.192898|S|33|631.39|0|33
C|SPY|20250721|13:03:58.621665|S|100|631.41|0|100
C|SPY|20250721|13:04:10.790221|S|33|631.4|0|33
C|SPY|20250721|13:04:14.170974|S|100|631.39|0|100
C|SPY|20250721|13:04:15.067584|S|33|631.38|0|33
C|SPY|20250721|13:04:15.067595|S|67|631.38|0|67
C|SPY|20250721|13:04:28.128730|S|100|631.44|0|100
C|SPY|20250721|13:04:32.299517|S|37|631.45|0|37
C|SPY|20250721|13:04:52.015235|S|100|631.39|0|100
C|SPY|20250721|13:04:54.414259|S|80|631.38|0|80
C|SPY|20250721|13:04:54.815254|S|2|631.38|0|2
C|SPY|20250721|13:04:59.928156|S|100|631.35|0|100
C|SPY|20250721|13:05:03.090084|S|100|631.35|0|100
C|SPY|20250721|13:05:15.527151|S|88|631.37|0|88
C|SPY|20250721|13:05:54.520716|S|51|631.39|0|51
C|SPY|20250721|13:05:54.669188|S|33|631.39|0|33
C|SPY|20250721|13:05:54.669189|S|33|631.39|0|33
C|SPY|20250721|13:05:54.669204|S|34|631.39|0|34
C|SPY|20250721|13:06:12.270070|S|100|631.36|0|100
C|SPY|20250721|13:06:18.411141|S|100|631.36|0|100
C|SPY|20250721|13:06:32.515201|S|100|631.36|0|100
C|SPY|20250721|13:07:05.497464|S|100|631.36|0|100
C|SPY|20250721|13:07:56.817095|S|100|631.36|0|100
C|SPY|20250721|13:08:45.490666|S|100|631.31|0|100
C|SPY|20250721|13:09:01.995521|S|66|631.36|0|66
C|SPY|20250721|13:09:01.996864|S|2|631.36|0|2
C|SPY|20250721|13:09:01.997606|S|98|631.36|0|98
C|SPY|20250721|13:09:21.255647|S|2|631.37|0|2
C|SPY|20250721|13:09:25.614235|S|100|631.35|0|100
C|SPY|20250721|13:09:48.032475|S|100|631.32|0|100
C|SPY|20250721|13:09:50.595185|S|11|631.32|0|11
C|SPY|20250721|13:09:50.595185|S|100|631.32|0|100
C|SPY|20250721|13:09:56.794989|S|100|631.29|0|100
C|SPY|20250721|13:10:12.883806|S|66|631.27|0|66
C|SPY|20250721|13:10:12.884599|S|34|631.27|0|34
C|SPY|20250721|13:10:24.898215|S|33|631.25|0|33
C|SPY|20250721|13:10:33.471006|S|34|631.29|0|34
C|SPY|20250721|13:10:36.137265|S|66|631.3|0|66
C|SPY|20250721|13:10:43.219974|S|100|631.33|0|100
C|SPY|20250721|13:11:07.738124|S|14|631.33|0|14
C|SPY|20250721|13:11:23.973190|S|83|631.34|0|83
C|SPY|20250721|13:12:11.691678|S|1|631.41|0|1
C|SPY|20250721|13:12:35.092804|S|30|631.43|0|30
C|SPY|20250721|13:12:39.182242|S|100|631.41|0|100
C|SPY|20250721|13:12:42.303419|S|100|631.41|0|100
C|SPY|20250721|13:13:31.496931|S|100|631.36|0|100
C|SPY|20250721|13:13:31.497651|S|33|631.36|0|33
C|SPY|20250721|13:14:41.677986|S|100|631.36|0|100
C|SPY|20250721|13:14:52.721535|S|1|631.37|0|1
C|SPY|20250721|13:14:54.702138|S|100|631.36|0|100
C|SPY|20250721|13:15:17.345132|S|43|631.32|0|43
C|SPY|20250721|13:15:38.047462|S|100|631.28|0|100
C|SPY|20250721|13:15:38.170476|S|100|631.26|0|100
C|SPY|20250721|13:15:38.170477|S|100|631.26|0|100
C|SPY|20250721|13:16:21.283114|S|100|631.3|0|100
C|SPY|20250721|13:17:29.819251|S|100|631.37|0|100
C|SPY|20250721|13:17:30.383448|S|100|631.38|0|100
C|SPY|20250721|13:17:30.383449|S|100|631.38|0|100
C|SPY|20250721|13:17:30.502836|S|100|631.38|0|100
C|SPY|20250721|13:17:50.007177|S|2|631.38|0|2
C|SPY|20250721|13:17:50.007214|S|9|631.38|0|9
C|SPY|20250721|13:17:50.007232|S|89|631.38|0|89
C|SPY|20250721|13:17:50.774729|S|100|631.38|0|100
C|SPY|20250721|13:17:56.153115|S|70|631.38|0|70
C|SPY|20250721|13:17:59.505125|S|100|631.39|0|100
C|SPY|20250721|13:18:15.316551|S|3|631.42|0|3
C|SPY|20250721|13:18:22.003003|S|100|631.45|0|100
C|SPY|20250721|13:18:22.004376|S|67|631.45|0|67
C|SPY|20250721|13:18:25.118695|S|729|631.42|0|729
C|SPY|20250721|13:18:42.898327|S|100|631.42|0|100
C|SPY|20250721|13:18:50.408505|S|100|631.41|0|100
C|SPY|20250721|13:19:32.229549|S|100|631.43|0|100
C|SPY|20250721|13:19:35.470212|S|100|631.45|0|100
C|SPY|20250721|13:19:46.706126|S|100|631.44|0|100
C|SPY|20250721|13:19:53.916554|S|100|631.45|0|100
C|SPY|20250721|13:19:57.043894|S|1000|631.44|0|1000
C|SPY|20250721|13:20:13.637443|S|79|631.43|0|79
C|SPY|20250721|13:20:49.427067|S|100|631.41|0|100
C|SPY|20250721|13:20:49.428711|S|100|631.41|0|100
C|SPY|20250721|13:20:49.593937|S|3|631.4|0|3
C|SPY|20250721|13:21:03.957974|S|3|631.39|0|3
C|SPY|20250721|13:21:33.195017|S|100|631.46|0|100
C|SPY|20250721|13:21:46.449446|S|20|631.45|0|20
C|SPY|20250721|13:22:03.939464|S|7|631.43|0|7
C|SPY|20250721|13:22:12.321393|S|100|631.43|0|100
C|SPY|20250721|13:22:12.796009|S|79|631.44|0|79
C|SPY|20250721|13:22:34.279319|S|53|631.44|0|53
C|SPY|20250721|13:22:39.907271|S|84|631.45|0|84
C|SPY|20250721|13:23:03.534985|S|24|631.44|0|24
C|SPY|20250721|13:23:03.535014|S|33|631.44|0|33
C|SPY|20250721|13:23:03.535022|S|33|631.44|0|33
C|SPY|20250721|13:23:16.427939|S|100|631.41|0|100
C|SPY|20250721|13:23:22.874293|S|10|631.43|0|10
C|SPY|20250721|13:23:24.265481|S|95|631.43|0|95
C|SPY|20250721|13:24:12.895008|S|100|631.44|0|100
C|SPY|20250721|13:25:01.716699|S|100|631.41|0|100
C|SPY|20250721|13:25:01.719798|S|100|631.4|0|100
C|SPY|20250721|13:25:01.723703|S|99|631.4|0|99
C|SPY|20250721|13:25:12.479722|S|100|631.41|0|100
C|SPY|20250721|13:26:21.149386|S|100|631.38|0|100
C|SPY|20250721|13:26:30.489261|S|100|631.35|0|100
C|SPY|20250721|13:26:30.491502|S|100|631.35|0|100
C|SPY|20250721|13:26:31.181383|S|100|631.33|0|100
C|SPY|20250721|13:26:38.402616|S|31|631.37|0|31
C|SPY|20250721|13:27:30.900922|S|20|631.37|0|20
C|SPY|20250721|13:27:32.160111|S|15|631.37|0|15
C|SPY|20250721|13:29:44.454549|S|100|631.4|0|100
C|SPY|20250721|13:30:11.032135|S|100|631.43|0|100
C|SPY|20250721|13:30:11.950269|S|100|631.43|0|100
C|SPY|20250721|13:30:20.460884|S|100|631.45|0|100
C|SPY|20250721|13:30:34.737460|S|174|631.46|0|174
C|SPY|20250721|13:30:34.737613|S|100|631.45|0|100
C|SPY|20250721|13:30:51.335194|S|23|631.43|0|23
C|SPY|20250721|13:30:58.994928|S|100|631.4|0|100
C|SPY|20250721|13:31:03.947018|S|2|631.39|0|2
C|SPY|20250721|13:31:06.720182|S|8|631.38|0|8
C|SPY|20250721|13:31:12.493856|S|100|631.37|0|100
C|SPY|20250721|13:31:26.427907|S|100|631.4|0|100
C|SPY|20250721|13:31:29.060494|S|66|631.41|0|66
C|SPY|20250721|13:32:00.950859|S|1|631.42|0|1
C|SPY|20250721|13:32:23.307110|S|100|631.4|0|100
C|SPY|20250721|13:32:32.713164|S|80|631.41|0|80
C|SPY|20250721|13:32:37.187374|S|100|631.4|0|100
C|SPY|20250721|13:32:44.550377|S|100|631.38|0|100
C|SPY|20250721|13:32:44.652488|S|100|631.38|0|100
C|SPY|20250721|13:32:59.676286|S|100|631.4|0|100
C|SPY|20250721|13:33:00.580693|S|98|631.42|0|98
C|SPY|20250721|13:33:29.166660|S|818|631.46|0|818
C|SPY|20250721|13:33:39.085044|S|100|631.49|0|100
C|SPY|20250721|13:33:42.857729|S|100|631.51|0|100
C|SPY|20250721|13:33:43.012941|S|21|631.51|0|21
C|SPY|20250721|13:33:54.685661|S|100|631.5|0|100
C|SPY|20250721|13:33:59.136459|S|100|631.5|0|100
C|SPY|20250721|13:34:04.180247|S|66|631.49|0|66
C|SPY|20250721|13:34:04.180268|S|34|631.49|0|34
C|SPY|20250721|13:34:09.572821|S|100|631.48|0|100
C|SPY|20250721|13:34:33.618987|S|100|631.46|0|100
C|SPY|20250721|13:35:17.423977|S|100|631.4|0|100
C|SPY|20250721|13:35:25.039708|S|100|631.4|0|100
C|SPY|20250721|13:35:37.364580|S|100|631.38|0|100
C|SPY|20250721|13:35:45.075477|S|67|631.37|0|67
C|SPY|20250721|13:35:45.077059|S|100|631.37|0|100
C|SPY|20250721|13:36:13.963150|S|100|631.38|0|100
C|SPY|20250721|13:36:31.304921|S|100|631.4|0|100
C|SPY|20250721|13:37:44.455910|S|100|631.38|0|100
C|SPY|20250721|13:37:44.457134|S|22|631.38|0|22
C|SPY|20250721|13:37:44.457143|S|33|631.38|0|33
C|SPY|20250721|13:37:49.114609|S|1|631.37|0|1
C|SPY|20250721|13:37:57.118749|S|33|631.37|0|33
C|SPY|20250721|13:37:57.118757|S|1|631.37|0|1
C|SPY|20250721|13:37:57.118763|S|2|631.37|0|2
C|SPY|20250721|13:37:57.118770|S|1|631.37|0|1
C|SPY|20250721|13:37:57.118790|S|63|631.37|0|63
C|SPY|20250721|13:38:00.066846|S|100|631.38|0|100
C|SPY|20250721|13:38:05.369655|S|100|631.35|0|100
C|SPY|20250721|13:38:17.276711|S|33|631.35|0|33
C|SPY|20250721|13:38:17.276725|S|67|631.35|0|67
C|SPY|20250721|13:38:28.730518|S|100|631.31|0|100
C|SPY|20250721|13:38:29.300613|S|100|631.28|0|100
C|SPY|20250721|13:38:29.308971|S|100|631.28|0|100
C|SPY|20250721|13:40:42.991817|S|33|631.27|0|33
C|SPY|20250721|13:40:42.991829|S|1|631.27|0|1
C|SPY|20250721|13:40:42.991830|S|33|631.27|0|33
C|SPY|20250721|13:41:32.750580|S|10|631.28|0|10
C|SPY|20250721|13:41:51.014433|S|66|631.23|0|66
C|SPY|20250721|13:43:10.384245|S|611|631.24|0|611
C|SPY|20250721|13:43:10.384342|S|389|631.24|0|389
C|SPY|20250721|13:43:19.651375|S|100|631.21|0|100
C|SPY|20250721|13:43:21.557312|S|100|631.22|0|100
C|SPY|20250721|13:43:53.007496|S|33|631.21|0|33
C|SPY|20250721|13:44:07.716345|S|276|631.22|0|276
C|SPY|20250721|13:44:29.034695|S|100|631.22|0|100
C|SPY|20250721|13:46:30.707833|S|100|631.26|0|100
C|SPY|20250721|13:46:33.029269|S|100|631.27|0|100
C|SPY|20250721|13:46:52.357880|S|100|631.25|0|100
C|SPY|20250721|13:46:53.649806|S|32|631.27|0|32
C|SPY|20250721|13:46:56.831558|S|100|631.27|0|100
C|SPY|20250721|13:47:07.036083|S|66|631.29|0|66
C|SPY|20250721|13:47:07.036132|S|34|631.29|0|34
C|SPY|20250721|13:47:08.456098|S|100|631.29|0|100
C|SPY|20250721|13:47:12.251069|S|100|631.3|0|100
C|SPY|20250721|13:47:12.252437|S|100|631.3|0|100
C|SPY|20250721|13:47:30.727110|S|33|631.26|0|33
C|SPY|20250721|13:47:30.727383|S|67|631.26|0|67
C|SPY|20250721|13:47:31.573486|S|33|631.23|0|33
C|SPY|20250721|13:47:31.573501|S|67|631.23|0|67
C|SPY|20250721|13:47:38.986917|S|71|631.2|0|71
C|SPY|20250721|13:48:33.159689|S|100|631.24|0|100
C|SPY|20250721|13:48:52.807193|S|100|631.29|0|100
C|SPY|20250721|13:49:21.514643|S|1|631.29|0|1
C|SPY|20250721|13:49:21.514653|S|1|631.29|0|1
C|SPY|20250721|13:49:21.514671|S|1|631.29|0|1
C|SPY|20250721|13:49:21.514687|S|5|631.29|0|5
C|SPY|20250721|13:49:21.514694|S|1|631.29|0|1
C|SPY|20250721|13:49:21.514807|S|33|631.29|0|33
C|SPY|20250721|13:49:23.396469|S|100|631.33|0|100
C|SPY|20250721|13:50:02.094693|S|100|631.29|0|100
C|SPY|20250721|13:50:04.455333|S|100|631.28|0|100
C|SPY|20250721|13:50:19.438480|S|100|631.26|0|100
C|SPY|20250721|13:50:25.501626|S|100|631.24|0|100
C|SPY|20250721|13:50:25.511064|S|100|631.23|0|100
C|SPY|20250721|13:51:09.242037|S|100|631.19|0|100
C|SPY|20250721|13:51:29.976090|S|54|631.21|0|54
C|SPY|20250721|13:51:49.174196|S|100|631.17|0|100
C|SPY|20250721|13:51:56.422567|S|33|631.19|0|33
C|SPY|20250721|13:52:08.591982|S|2|631.19|0|2
C|SPY|20250721|13:52:08.592012|S|98|631.19|0|98
C|SPY|20250721|13:52:35.555619|S|33|631.14|0|33
C|SPY|20250721|13:52:35.555673|S|33|631.14|0|33
C|SPY|20250721|13:52:59.834735|S|65|631.14|0|65
C|SPY|20250721|13:52:59.834993|S|1|631.14|0|1
C|SPY|20250721|13:52:59.835006|S|1|631.14|0|1
C|SPY|20250721|13:52:59.835007|S|1|631.14|0|1
C|SPY|20250721|13:52:59.835084|S|5|631.14|0|5
C|SPY|20250721|13:52:59.835103|S|1|631.14|0|1
C|SPY|20250721|13:52:59.835114|S|26|631.14|0|26
C|SPY|20250721|13:53:14.764880|S|100|631.14|0|100
C|SPY|20250721|13:53:43.226181|S|5|631.18|0|5
C|SPY|20250721|13:53:49.854766|S|100|631.18|0|100
C|SPY|20250721|13:54:08.404800|S|33|631.18|0|33
C|SPY|20250721|13:54:08.404892|S|33|631.18|0|33
C|SPY|20250721|13:54:27.960303|S|100|631.17|0|100
C|SPY|20250721|13:55:00.920248|S|67|631.22|0|67
C|SPY|20250721|13:55:28.021411|S|100|631.18|0|100
C|SPY|20250721|13:55:37.261976|S|100|631.2|0|100
C|SPY|20250721|13:55:41.567560|S|67|631.22|0|67
C|SPY|20250721|13:55:47.193750|S|100|631.24|0|100
C|SPY|20250721|13:55:52.142511|S|33|631.24|0|33
C|SPY|20250721|13:55:52.142545|S|67|631.24|0|67
C|SPY|20250721|13:57:01.031378|S|100|631.3|0|100
C|SPY|20250721|13:58:00.675438|S|100|631.25|0|100
C|SPY|20250721|13:58:25.270926|S|1|631.27|0|1
C|SPY|20250721|13:58:36.037565|S|100|631.22|0|100
C|SPY|20250721|13:59:02.616823|S|100|631.17|0|100
C|SPY|20250721|13:59:09.081404|S|100|631.17|0|100
C|SPY|20250721|13:59:15.210043|S|33|631.17|0|33
C|SPY|20250721|13:59:25.506275|S|33|631.16|0|33
C|SPY|20250721|13:59:25.716791|S|33|631.16|0|33
C|SPY|20250721|13:59:25.716799|S|67|631.16|0|67
C|SPY|20250721|14:00:04.936621|S|100|631.15|0|100
C|SPY|20250721|14:00:07.949794|S|3|631.14|0|3
C|SPY|20250721|14:00:07.949819|S|1|631.14|0|1
C|SPY|20250721|14:00:13.955037|S|13|631.14|0|13
C|SPY|20250721|14:00:25.272757|S|100|631.14|0|100
C|SPY|20250721|14:01:21.225990|S|33|631.17|0|33
C|SPY|20250721|14:01:21.225999|S|67|631.17|0|67
C|SPY|20250721|14:01:41.700439|S|1|631.16|0|1
C|SPY|20250721|14:01:44.959032|S|12|631.17|0|12
C|SPY|20250721|14:01:48.655290|S|3|631.13|0|3
C|SPY|20250721|14:01:50.885235|S|7|631.14|0|7
C|SPY|20250721|14:01:50.885267|S|2|631.14|0|2
C|SPY|20250721|14:01:50.885300|S|66|631.14|0|66
C|SPY|20250721|14:01:52.472816|S|29|631.14|0|29
C|SPY|20250721|14:01:52.472891|S|71|631.14|0|71
C|SPY|20250721|14:02:35.340413|S|100|631.1|0|100
C|SPY|20250721|14:02:35.348916|S|100|631.09|0|100
C|SPY|20250721|14:02:36.933397|S|33|631.07|0|33
C|SPY|20250721|14:02:36.933402|S|4|631.07|0|4
C|SPY|20250721|14:02:36.933404|S|1|631.07|0|1
C|SPY|20250721|14:02:36.933404|S|7|631.07|0|7
C|SPY|20250721|14:02:36.933418|S|2|631.07|0|2
C|SPY|20250721|14:02:36.933419|S|1|631.07|0|1
C|SPY|20250721|14:02:36.933426|S|1|631.07|0|1
C|SPY|20250721|14:02:36.933501|S|51|631.07|0|51
C|SPY|20250721|14:02:46.508502|S|33|631.11|0|33
C|SPY|20250721|14:02:46.508511|S|33|631.11|0|33
C|SPY|20250721|14:02:46.508569|S|34|631.11|0|34
C|SPY|20250721|14:03:31.910745|S|100|631.18|0|100
C|SPY|20250721|14:03:31.910745|S|25|631.18|0|25
C|SPY|20250721|14:05:52.049560|S|1|631.15|0|1
C|SPY|20250721|14:07:58.428275|S|100|631.19|0|100
C|SPY|20250721|14:08:02.799979|S|100|631.16|0|100
C|SPY|20250721|14:08:13.981457|S|80|631.16|0|80
C|SPY|20250721|14:08:14.171042|S|100|631.15|0|100
C|SPY|20250721|14:08:39.873017|S|1|631.15|0|1
C|SPY|20250721|14:08:39.873041|S|2|631.15|0|2
C|SPY|20250721|14:08:39.873055|S|3|631.15|0|3
C|SPY|20250721|14:09:03.902120|S|100|631.17|0|100
C|SPY|20250721|14:09:16.646837|S|100|631.17|0|100
C|SPY|20250721|14:09:34.319742|S|33|631.15|0|33
C|SPY|20250721|14:09:37.313038|S|80|631.15|0|80
C|SPY|20250721|14:09:49.672220|S|100|631.12|0|100
C|SPY|20250721|14:10:12.896294|S|100|631.11|0|100
C|SPY|20250721|14:10:14.669435|S|33|631.09|0|33
C|SPY|20250721|14:10:16.146160|S|100|631.09|0|100
C|SPY|20250721|14:10:16.418446|S|33|631.06|0|33
C|SPY|20250721|14:10:16.434752|S|100|631.05|0|100
C|SPY|20250721|14:10:16.541280|S|100|631.05|0|100
C|SPY|20250721|14:10:48.123773|S|15|631.09|0|15
C|SPY|20250721|14:10:48.224227|S|30|631.09|0|30
C|SPY|20250721|14:10:48.324713|S|10|631.09|0|10
C|SPY|20250721|14:10:48.936789|S|100|631.1|0|100
C|SPY|20250721|14:11:19.662344|S|100|631.15|0|100
C|SPY|20250721|14:11:59.623367|S|66|631.11|0|66
C|SPY|20250721|14:12:25.439513|S|100|631.09|0|100
C|SPY|20250721|14:12:26.614628|S|21|631.08|0|21
C|SPY|20250721|14:12:26.628351|S|3|631.08|0|3
C|SPY|20250721|14:12:26.838317|S|100|631.07|0|100
C|SPY|20250721|14:12:51.280627|S|5|631.08|0|5
C|SPY|20250721|14:12:51.329207|S|4|631.08|0|4
C|SPY|20250721|14:12:51.333268|S|91|631.08|0|91
C|SPY|20250721|14:13:01.333719|S|100|631.1|0|100
C|SPY|20250721|14:13:04.187524|S|100|631.1|0|100
C|SPY|20250721|14:13:17.333733|S|100|631.07|0|100
C|SPY|20250721|14:13:59.311970|S|100|631.1|0|100
C|SPY|20250721|14:14:02.053550|S|100|631.1|0|100
C|SPY|20250721|14:14:02.053911|S|33|631.1|0|33
C|SPY|20250721|14:14:02.053919|S|1|631.1|0|1
C|SPY|20250721|14:14:02.054059|S|33|631.1|0|33
C|SPY|20250721|14:14:04.396246|S|500|631.09|0|500
C|SPY|20250721|14:14:23.247897|S|2|631.15|0|2
C|SPY|20250721|14:14:23.247909|S|1|631.15|0|1
C|SPY|20250721|14:14:23.247933|S|1|631.15|0|1
C|SPY|20250721|14:14:23.247935|S|96|631.15|0|96
C|SPY|20250721|14:14:23.249897|S|100|631.15|0|100
C|SPY|20250721|14:14:23.251393|S|100|631.15|0|100
C|SPY|20250721|14:14:59.256590|S|100|631.12|0|100
C|SPY|20250721|14:15:00.332424|S|6|631.13|0|6
C|SPY|20250721|14:15:04.631534|S|34|631.13|0|34
C|SPY|20250721|14:15:11.225041|S|33|631.14|0|33
C|SPY|20250721|14:15:17.331134|S|100|631.15|0|100
C|SPY|20250721|14:15:23.291000|S|33|631.16|0|33
C|SPY|20250721|14:15:23.291016|S|67|631.16|0|67
C|SPY|20250721|14:15:23.814045|S|100|631.16|0|100
C|SPY|20250721|14:15:23.814071|S|68|631.16|0|68
C|SPY|20250721|14:15:23.814122|S|1|631.16|0|1
C|SPY|20250721|14:15:23.943488|S|1000|631.16|0|1000
C|SPY|20250721|14:16:10.146623|S|55|631.16|0|55
C|SPY|20250721|14:16:13.169950|S|100|631.16|0|100
C|SPY|20250721|14:16:27.962250|S|100|631.13|0|100
C|SPY|20250721|14:17:00.788058|S|100|631.2|0|100
C|SPY|20250721|14:17:04.066756|S|100|631.21|0|100
C|SPY|20250721|14:17:11.280258|S|4|631.19|0|4
C|SPY|20250721|14:17:11.280265|S|1|631.19|0|1
C|SPY|20250721|14:17:11.280399|S|1|631.19|0|1
C|SPY|20250721|14:17:22.068301|S|3|631.2|0|3
C|SPY|20250721|14:17:29.310254|S|100|631.18|0|100
C|SPY|20250721|14:18:03.242514|S|2|631.17|0|2
C|SPY|20250721|14:18:08.030705|S|100|631.18|0|100
C|SPY|20250721|14:18:08.031973|S|100|631.17|0|100
C|SPY|20250721|14:18:16.832657|S|100|631.2|0|100
C|SPY|20250721|14:18:16.841906|S|66|631.21|0|66
C|SPY|20250721|14:18:23.100485|S|55|631.17|0|55
C|SPY|20250721|14:18:23.456626|S|100|631.17|0|100
C|SPY|20250721|14:18:58.090220|S|100|631.18|0|100
C|SPY|20250721|14:19:57.627603|S|3|631.2|0|3
C|SPY|20250721|14:20:00.250779|S|66|631.19|0|66
C|SPY|20250721|14:20:27.965577|S|100|631.16|0|100
C|SPY|20250721|14:20:28.912106|S|5|631.16|0|5
C|SPY|20250721|14:20:28.912119|S|1|631.16|0|1
C|SPY|20250721|14:20:36.878041|S|100|631.12|0|100
C|SPY|20250721|14:21:33.309499|S|100|631.17|0|100
C|SPY|20250721|14:21:45.948257|S|14|631.18|0|14
C|SPY|20250721|14:21:45.965781|S|100|631.19|0|100
C|SPY|20250721|14:21:45.982479|S|66|631.19|0|66
C|SPY|20250721|14:22:29.243683|S|4|631.18|0|4
C|SPY|20250721|14:22:38.976008|S|33|631.2|0|33
C|SPY|20250721|14:22:44.149712|S|100|631.2|0|100
C|SPY|20250721|14:22:45.270285|S|33|631.2|0|33
C|SPY|20250721|14:22:45.270298|S|10|631.2|0|10
C|SPY|20250721|14:22:57.566152|S|100|631.24|0|100
C|SPY|20250721|14:22:57.667634|S|100|631.23|0|100
C|SPY|20250721|14:23:44.739112|S|1|631.25|0|1
C|SPY|20250721|14:23:45.487045|S|100|631.26|0|100
C|SPY|20250721|14:23:57.806406|S|900|631.25|0|900
C|SPY|20250721|14:23:57.807435|S|100|631.25|0|100
C|SPY|20250721|14:24:02.709430|S|33|631.26|0|33
C|SPY|20250721|14:24:30.865847|S|100|631.22|0|100
C|SPY|20250721|14:24:44.477667|S|100|631.24|0|100
C|SPY|20250721|14:24:45.145694|S|100|631.24|0|100
C|SPY|20250721|14:24:51.873299|S|4|631.26|0|4
C|SPY|20250721|14:25:03.221158|S|100|631.24|0|100
C|SPY|20250721|14:25:08.073106|S|100|631.24|0|100
C|SPY|20250721|14:25:49.831988|S|100|631.2|0|100
C|SPY|20250721|14:25:51.258795|S|7|631.2|0|7
C|SPY|20250721|14:25:52.702299|S|100|631.18|0|100
C|SPY|20250721|14:26:01.900837|S|100|631.15|0|100
C|SPY|20250721|14:26:20.341256|S|39|631.18|0|39
C|SPY|20250721|14:26:26.998794|S|1|631.16|0|1
C|SPY|20250721|14:26:35.149841|S|100|631.12|0|100
C|SPY|20250721|14:26:35.151090|S|100|631.11|0|100
C|SPY|20250721|14:26:35.154438|S|100|631.12|0|100
C|SPY|20250721|14:27:00.890112|S|66|631.13|0|66
C|SPY|20250721|14:27:20.763666|S|100|631.16|0|100
C|SPY|20250721|14:27:36.150526|S|100|631.16|0|100
C|SPY|20250721|14:27:52.698249|S|7|631.19|0|7
C|SPY|20250721|14:27:55.435079|S|100|631.2|0|100
C|SPY|20250721|14:27:55.439359|S|13|631.2|0|13
C|SPY|20250721|14:28:03.839351|S|100|631.21|0|100
C|SPY|20250721|14:28:28.558839|S|100|631.19|0|100
C|SPY|20250721|14:28:33.591721|S|59|631.17|0|59
C|SPY|20250721|14:28:35.573407|S|67|631.19|0|67
C|SPY|20250721|14:28:51.284258|S|100|631.19|0|100
C|SPY|20250721|14:29:33.398449|S|100|631.14|0|100
C|SPY|20250721|14:29:52.482827|S|66|631.16|0|66
C|SPY|20250721|14:30:13.548427|S|33|631.19|0|33
C|SPY|20250721|14:30:13.548514|S|67|631.19|0|67
C|SPY|20250721|14:30:35.512032|S|65|631.18|0|65
C|SPY|20250721|14:30:48.472825|S|100|631.16|0|100
C|SPY|20250721|14:30:59.922151|S|100|631.14|0|100
C|SPY|20250721|14:31:11.664030|S|100|631.12|0|100
C|SPY|20250721|14:31:11.664269|S|100|631.12|0|100
C|SPY|20250721|14:31:11.669636|S|2|631.12|0|2
C|SPY|20250721|14:31:11.677851|S|100|631.11|0|100
C|SPY|20250721|14:31:11.698655|S|100|631.11|0|100
C|SPY|20250721|14:31:21.360220|S|100|631.14|0|100
C|SPY|20250721|14:31:36.100344|S|89|631.11|0|89
C|SPY|20250721|14:31:45.897277|S|100|631.07|0|100
C|SPY|20250721|14:31:48.204121|S|66|631.03|0|66
C|SPY|20250721|14:31:48.204139|S|34|631.03|0|34
C|SPY|20250721|14:32:09.496510|S|100|631.03|0|100
C|SPY|20250721|14:32:12.224628|S|22|631.02|0|22
C|SPY|20250721|14:32:12.259370|S|100|631.01|0|100
C|SPY|20250721|14:32:29.623401|S|100|631.04|0|100
C|SPY|20250721|14:32:32.708907|S|100|631.04|0|100
C|SPY|20250721|14:32:41.927913|S|100|631.02|0|100
C|SPY|20250721|14:32:46.158221|S|100|631.02|0|100
C|SPY|20250721|14:32:49.204434|S|100|630.99|0|100
C|SPY|20250721|14:32:58.889480|S|83|631|0|83
C|SPY|20250721|14:33:03.842784|S|100|631.04|0|100
C|SPY|20250721|14:33:03.843815|S|1|631.04|0|1
C|SPY|20250721|14:33:03.843822|S|1|631.04|0|1
C|SPY|20250721|14:33:03.843828|S|1|631.04|0|1
C|SPY|20250721|14:33:03.843900|S|97|631.04|0|97
C|SPY|20250721|14:33:06.210302|S|100|631.05|0|100
C|SPY|20250721|14:33:22.786233|S|100|631.05|0|100
C|SPY|20250721|14:33:38.403368|S|29|631.02|0|29
C|SPY|20250721|14:33:39.709895|S|100|631.01|0|100
C|SPY|20250721|14:34:01.647630|S|93|631.01|0|93
C|SPY|20250721|14:34:29.298889|S|12|631.03|0|12
C|SPY|20250721|14:34:37.906814|S|34|631.06|0|34
C|SPY|20250721|14:34:37.906814|S|66|631.06|0|66
C|SPY|20250721|14:35:03.968969|S|1|631.01|0|1
C|SPY|20250721|14:35:04.100377|S|4|631.01|0|4
C|SPY|20250721|14:35:19.606587|S|3|631.01|0|3
C|SPY|20250721|14:35:26.394956|S|100|630.99|0|100
C|SPY|20250721|14:35:28.218236|S|33|630.99|0|33
C|SPY|20250721|14:35:28.218297|S|67|630.99|0|67
C|SPY|20250721|14:35:28.221154|S|100|630.99|0|100
C|SPY|20250721|14:35:28.221190|S|100|630.99|0|100
C|SPY|20250721|14:35:30.308787|S|2|631|0|2
C|SPY|20250721|14:35:30.320009|S|5|631|0|5
C|SPY|20250721|14:35:30.434233|S|100|630.99|0|100
C|SPY|20250721|14:35:30.434930|S|33|630.99|0|33
C|SPY|20250721|14:35:30.434938|S|15|630.99|0|15
C|SPY|20250721|14:35:30.434948|S|52|630.99|0|52
C|SPY|20250721|14:35:32.506213|S|54|630.98|0|54
C|SPY|20250721|14:35:32.506322|S|46|630.98|0|46
C|SPY|20250721|14:36:13.428237|S|100|631|0|100
C|SPY|20250721|14:36:29.881827|S|31|631|0|31
C|SPY|20250721|14:36:29.884429|S|100|630.99|0|100
C|SPY|20250721|14:36:34.296946|S|100|630.98|0|100
C|SPY|20250721|14:36:51.490300|S|100|630.99|0|100
C|SPY|20250721|14:36:55.781817|S|33|631.01|0|33
C|SPY|20250721|14:36:56.632003|S|100|631|0|100
C|SPY|20250721|14:36:56.644887|S|25|631|0|25
C|SPY|20250721|14:37:11.926596|S|23|630.99|0|23
C|SPY|20250721|14:37:52.087224|S|100|631.04|0|100
C|SPY|20250721|14:37:55.938070|S|28|631.02|0|28
C|SPY|20250721|14:38:05.475048|S|26|631|0|26
C|SPY|20250721|14:38:05.475171|S|74|631|0|74
C|SPY|20250721|14:38:06.450756|S|100|630.99|0|100
C|SPY|20250721|14:38:17.332756|S|100|630.99|0|100
C|SPY|20250721|14:38:23.760040|S|40|631|0|40
C|SPY|20250721|14:38:31.055588|S|1|630.99|0|1
C|SPY|20250721|14:38:42.642916|S|6|630.98|0|6
C|SPY|20250721|14:38:46.035275|S|100|630.98|0|100
C|SPY|20250721|14:39:10.792220|S|100|631.01|0|100
C|SPY|20250721|14:39:13.925346|S|71|631|0|71
C|SPY|20250721|14:39:14.160135|S|34|630.99|0|34
C|SPY|20250721|14:39:32.212296|S|100|631|0|100
C|SPY|20250721|14:40:18.002355|S|100|631.03|0|100
C|SPY|20250721|14:40:35.588804|S|100|631.05|0|100
C|SPY|20250721|14:40:37.296825|S|11|631.02|0|11
C|SPY|20250721|14:41:00.055486|S|100|631.04|0|100
C|SPY|20250721|14:41:20.686607|S|100|631.02|0|100
C|SPY|20250721|14:41:36.603492|S|100|630.97|0|100
C|SPY|20250721|14:41:37.336395|S|100|630.95|0|100
C|SPY|20250721|14:41:37.387517|S|100|630.93|0|100
C|SPY|20250721|14:41:37.388781|S|100|630.93|0|100
C|SPY|20250721|14:41:55.846661|S|45|630.95|0|45
C|SPY|20250721|14:42:05.353612|S|100|630.99|0|100
C|SPY|20250721|14:42:15.323866|S|100|630.99|0|100
C|SPY|20250721|14:42:16.469040|S|78|630.99|0|78
C|SPY|20250721|14:42:18.185347|S|82|630.98|0|82
C|SPY|20250721|14:42:18.185508|S|18|630.98|0|18
C|SPY|20250721|14:42:18.185769|S|100|630.98|0|100
C|SPY|20250721|14:42:21.470206|S|100|630.98|0|100
C|SPY|20250721|14:42:26.100426|S|50|630.97|0|50
C|SPY|20250721|14:43:05.212291|S|80|630.94|0|80
C|SPY|20250721|14:43:08.457597|S|100|630.92|0|100
C|SPY|20250721|14:43:09.611130|S|33|630.92|0|33
C|SPY|20250721|14:43:10.401460|S|29|630.92|0|29
C|SPY|20250721|14:43:10.521465|S|71|630.92|0|71
C|SPY|20250721|14:43:19.228923|S|100|630.9|0|100
C|SPY|20250721|14:43:20.716843|S|100|630.9|0|100
C|SPY|20250721|14:43:27.784233|S|100|630.88|0|100
C|SPY|20250721|14:43:27.784677|S|35|630.88|0|35
C|SPY|20250721|14:43:37.302499|S|100|630.9|0|100
C|SPY|20250721|14:43:47.069485|S|8|630.9|0|8
C|SPY|20250721|14:43:47.071255|S|100|630.89|0|100
C|SPY|20250721|14:43:54.620638|S|100|630.87|0|100
C|SPY|20250721|14:44:15.416895|S|100|630.87|0|100
C|SPY|20250721|14:44:16.759048|S|100|630.8|0|100
C|SPY|20250721|14:44:18.252037|S|100|630.8|0|100
C|SPY|20250721|14:44:21.601938|S|100|630.85|0|100
C|SPY|20250721|14:44:22.757124|S|100|630.87|0|100
C|SPY|20250721|14:44:22.950647|S|100|630.87|0|100
C|SPY|20250721|14:44:26.799924|S|100|630.87|0|100
C|SPY|20250721|14:44:30.020849|S|100|630.89|0|100
C|SPY|20250721|14:44:34.299147|S|33|630.87|0|33
C|SPY|20250721|14:44:40.272771|S|50|630.91|0|50
C|SPY|20250721|14:44:42.345748|S|100|630.9|0|100
C|SPY|20250721|14:44:54.416930|S|100|630.89|0|100
C|SPY|20250721|14:45:00.411096|S|39|630.88|0|39
C|SPY|20250721|14:45:00.839124|S|9|630.87|0|9
C|SPY|20250721|14:45:00.839171|S|91|630.87|0|91
C|SPY|20250721|14:45:44.474646|S|100|630.84|0|100
C|SPY|20250721|14:45:50.008817|S|100|630.85|0|100
C|SPY|20250721|14:45:53.950345|S|59|630.84|0|59
C|SPY|20250721|14:46:25.818051|S|100|630.84|0|100
C|SPY|20250721|14:46:37.752493|S|44|630.8|0|44
C|SPY|20250721|14:46:37.752863|S|56|630.8|0|56
C|SPY|20250721|14:47:19.860096|S|100|630.77|0|100
C|SPY|20250721|14:47:20.327927|S|1|630.76|0|1
C|SPY|20250721|14:47:20.361466|S|100|630.75|0|100
C|SPY|20250721|14:47:20.361752|S|100|630.75|0|100
C|SPY|20250721|14:47:20.366512|S|100|630.75|0|100
C|SPY|20250721|14:47:20.368659|S|100|630.75|0|100
C|SPY|20250721|14:47:20.659960|S|100|630.74|0|100
C|SPY|20250721|14:47:20.661507|S|100|630.73|0|100
C|SPY|20250721|14:47:20.988640|S|100|630.73|0|100
C|SPY|20250721|14:47:21.172203|S|100|630.69|0|100
C|SPY|20250721|14:47:21.180113|S|10|630.69|0|10
C|SPY|20250721|14:47:21.197228|S|100|630.68|0|100
C|SPY|20250721|14:47:22.557204|S|100|630.64|0|100
C|SPY|20250721|14:47:23.095622|S|100|630.63|0|100
C|SPY|20250721|14:47:23.236629|S|100|630.62|0|100
C|SPY|20250721|14:47:23.288551|S|100|630.62|0|100
C|SPY|20250721|14:47:23.288551|S|3|630.62|0|3
C|SPY|20250721|14:47:23.681762|S|100|630.63|0|100
C|SPY|20250721|14:47:23.838587|S|500|630.64|0|500
C|SPY|20250721|14:47:23.856625|S|100|630.63|0|100
C|SPY|20250721|14:47:24.921677|S|100|630.58|0|100
C|SPY|20250721|14:47:25.003739|S|300|630.56|0|300
C|SPY|20250721|14:47:25.265727|S|300|630.54|0|300
C|SPY|20250721|14:47:25.526767|S|200|630.49|0|200
C|SPY|20250721|14:47:25.711879|S|1000|630.51|0|1000
C|SPY|20250721|14:47:25.953209|S|100|630.49|0|100
C|SPY|20250721|14:47:26.128592|S|100|630.45|0|100
C|SPY|20250721|14:47:26.213709|S|300|630.51|0|300
C|SPY|20250721|14:47:26.214164|S|700|630.51|0|700
C|SPY|20250721|14:47:26.368340|S|100|630.51|0|100
C|SPY|20250721|14:47:26.453063|S|600|630.51|0|600
C|SPY|20250721|14:47:26.498603|S|66|630.51|0|66
C|SPY|20250721|14:47:26.896956|S|500|630.51|0|500
C|SPY|20250721|14:47:26.897558|S|1|630.51|0|1
C|SPY|20250721|14:47:26.897632|S|5|630.51|0|5
C|SPY|20250721|14:47:27.461689|S|200|630.51|0|200
C|SPY|20250721|14:47:27.808604|S|900|630.46|0|900
C|SPY|20250721|14:47:28.316436|S|100|630.43|0|100
C|SPY|20250721|14:47:29.191686|S|400|630.41|0|400
C|SPY|20250721|14:47:29.308501|S|300|630.46|0|300
C|SPY|20250721|14:47:30.478246|S|33|630.35|0|33
C|SPY|20250721|14:47:30.634172|S|100|630.36|0|100
C|SPY|20250721|14:47:36.449764|S|33|630.57|0|33
C|SPY|20250721|14:47:36.449784|S|67|630.57|0|67
C|SPY|20250721|14:47:45.388429|S|100|630.62|0|100
C|SPY|20250721|14:47:47.500936|S|100|630.62|0|100
C|SPY|20250721|14:47:48.502299|S|100|630.64|0|100
C|SPY|20250721|14:47:55.768652|S|100|630.62|0|100
C|SPY|20250721|14:47:57.916562|S|100|630.6|0|100
C|SPY|20250721|14:47:57.918111|S|43|630.6|0|43
C|SPY|20250721|14:48:06.558525|S|100|630.58|0|100
C|SPY|20250721|14:48:18.926908|S|100|630.57|0|100
C|SPY|20250721|14:48:25.424513|S|100|630.52|0|100
C|SPY|20250721|14:48:42.219941|S|100|630.55|0|100
C|SPY|20250721|14:48:50.677723|S|100|630.53|0|100
C|SPY|20250721|14:49:00.026209|S|1|630.5|0|1
C|SPY|20250721|14:49:00.026218|S|33|630.5|0|33
C|SPY|20250721|14:49:00.026257|S|1|630.5|0|1
C|SPY|20250721|14:49:00.026303|S|1|630.5|0|1
C|SPY|20250721|14:49:00.026375|S|1|630.5|0|1
C|SPY|20250721|14:49:00.026409|S|22|630.5|0|22
C|SPY|20250721|14:49:00.026485|S|41|630.5|0|41
C|SPY|20250721|14:49:00.126987|S|100|630.5|0|100
C|SPY|20250721|14:49:02.436420|S|100|630.53|0|100
C|SPY|20250721|14:49:06.047386|S|100|630.5|0|100
C|SPY|20250721|14:49:20.310068|S|33|630.44|0|33
C|SPY|20250721|14:49:37.527908|S|100|630.52|0|100
C|SPY|20250721|14:49:38.599643|S|100|630.52|0|100
C|SPY|20250721|14:49:44.056106|S|100|630.54|0|100
C|SPY|20250721|14:49:48.379513|S|11|630.5|0|11
C|SPY|20250721|14:50:00.097649|S|13|630.49|0|13
C|SPY|20250721|14:50:00.097699|S|87|630.49|0|87
C|SPY|20250721|14:50:01.326970|S|100|630.48|0|100
C|SPY|20250721|14:50:01.390293|S|100|630.46|0|100
C|SPY|20250721|14:50:01.390623|S|100|630.46|0|100
C|SPY|20250721|14:50:01.596730|S|66|630.45|0|66
C|SPY|20250721|14:50:01.596825|S|34|630.45|0|34
C|SPY|20250721|14:50:01.643241|S|74|630.45|0|74
C|SPY|20250721|14:50:01.643267|S|26|630.45|0|26
C|SPY|20250721|14:50:01.992024|S|100|630.43|0|100
C|SPY|20250721|14:50:06.401270|S|100|630.45|0|100
C|SPY|20250721|14:50:10.591090|S|100|630.43|0|100
C|SPY|20250721|14:50:16.127515|S|100|630.43|0|100
C|SPY|20250721|14:50:22.834386|S|33|630.37|0|33
C|SPY|20250721|14:50:22.834467|S|67|630.37|0|67
C|SPY|20250721|14:50:26.819670|S|27|630.43|0|27
C|SPY|20250721|14:50:26.823778|S|100|630.43|0|100
C|SPY|20250721|14:50:26.880630|S|33|630.43|0|33
C|SPY|20250721|14:50:26.880687|S|33|630.43|0|33
C|SPY|20250721|14:50:26.880711|S|1|630.43|0|1
C|SPY|20250721|14:50:26.880729|S|2|630.43|0|2
C|SPY|20250721|14:50:26.880740|S|1|630.43|0|1
C|SPY|20250721|14:50:26.880828|S|30|630.43|0|30
C|SPY|20250721|14:50:36.006126|S|100|630.38|0|100
C|SPY|20250721|14:50:39.212867|S|100|630.43|0|100
C|SPY|20250721|14:50:52.383946|S|100|630.42|0|100
C|SPY|20250721|14:50:52.386013|S|100|630.42|0|100
C|SPY|20250721|14:50:58.601285|S|2|630.5|0|2
C|SPY|20250721|14:50:58.601305|S|1|630.5|0|1
C|SPY|20250721|14:50:58.601305|S|1|630.5|0|1
C|SPY|20250721|14:50:58.601320|S|1|630.5|0|1
C|SPY|20250721|14:50:58.601389|S|33|630.5|0|33
C|SPY|20250721|14:51:03.150175|S|100|630.45|0|100
C|SPY|20250721|14:51:13.705464|S|100|630.43|0|100
C|SPY|20250721|14:51:18.420799|S|100|630.47|0|100
C|SPY|20250721|14:51:31.213775|S|83|630.46|0|83
C|SPY|20250721|14:51:41.192520|S|100|630.5|0|100
C|SPY|20250721|14:51:44.783197|S|100|630.56|0|100
C|SPY|20250721|14:51:48.672005|S|100|630.56|0|100
C|SPY|20250721|14:52:01.476930|S|100|630.53|0|100
C|SPY|20250721|14:52:04.143777|S|66|630.52|0|66
C|SPY|20250721|14:52:21.745908|S|100|630.51|0|100
C|SPY|20250721|14:52:35.891645|S|12|630.55|0|12
C|SPY|20250721|14:52:35.895266|S|100|630.55|0|100
C|SPY|20250721|14:52:44.252979|S|100|630.51|0|100
C|SPY|20250721|14:52:45.513450|S|100|630.48|0|100
C|SPY|20250721|14:53:02.228128|S|100|630.48|0|100
C|SPY|20250721|14:53:05.762558|S|100|630.47|0|100
C|SPY|20250721|14:53:14.260127|S|100|630.48|0|100
C|SPY|20250721|14:53:16.279306|S|37|630.53|0|37
C|SPY|20250721|14:53:23.083983|S|33|630.54|0|33
C|SPY|20250721|14:53:39.346737|S|100|630.56|0|100
C|SPY|20250721|14:53:39.347831|S|34|630.56|0|34
C|SPY|20250721|14:53:39.738493|S|100|630.55|0|100
C|SPY|20250721|14:53:40.869221|S|66|630.56|0|66
C|SPY|20250721|14:53:40.871731|S|5|630.56|0|5
C|SPY|20250721|14:53:40.871777|S|1|630.56|0|1
C|SPY|20250721|14:53:40.873456|S|28|630.56|0|28
C|SPY|20250721|14:53:40.876665|S|100|630.56|0|100
C|SPY|20250721|14:53:40.913036|S|2|630.57|0|2
C|SPY|20250721|14:53:41.860398|S|100|630.57|0|100
C|SPY|20250721|14:53:48.049176|S|100|630.56|0|100
C|SPY|20250721|14:53:51.258300|S|100|630.56|0|100
C|SPY|20250721|14:54:03.481975|S|20|630.54|0|20
C|SPY|20250721|14:54:11.977548|S|100|630.51|0|100
C|SPY|20250721|14:54:35.261134|S|100|630.55|0|100
C|SPY|20250721|14:54:40.794958|S|100|630.55|0|100
C|SPY|20250721|14:54:44.050021|S|100|630.58|0|100
C|SPY|20250721|14:54:51.372448|S|100|630.6|0|100
C|SPY|20250721|14:54:52.329305|S|100|630.58|0|100
C|SPY|20250721|14:54:52.330119|S|13|630.58|0|13
C|SPY|20250721|14:54:52.330127|S|52|630.58|0|52
C|SPY|20250721|14:55:01.366859|S|100|630.58|0|100
C|SPY|20250721|14:55:19.935123|S|100|630.58|0|100
C|SPY|20250721|14:55:20.086709|S|100|630.58|0|100
C|SPY|20250721|14:55:33.447138|S|100|630.56|0|100
C|SPY|20250721|14:55:43.048201|S|100|630.53|0|100
C|SPY|20250721|14:55:50.199409|S|100|630.56|0|100
C|SPY|20250721|14:55:52.100480|S|46|630.56|0|46
C|SPY|20250721|14:55:57.779189|S|100|630.57|0|100
C|SPY|20250721|14:55:58.094057|S|5|630.56|0|5
C|SPY|20250721|14:56:06.488380|S|100|630.56|0|100
C|SPY|20250721|14:56:32.549029|S|100|630.51|0|100
C|SPY|20250721|14:56:33.025532|S|27|630.51|0|27
C|SPY|20250721|14:56:34.147325|S|33|630.5|0|33
C|SPY|20250721|14:56:34.922386|S|100|630.49|0|100
C|SPY|20250721|14:56:36.908102|S|100|630.48|0|100
C|SPY|20250721|14:56:41.571284|S|100|630.5|0|100
C|SPY|20250721|14:56:59.397178|S|100|630.48|0|100
C|SPY|20250721|14:57:01.780689|S|100|630.48|0|100
C|SPY|20250721|14:57:02.404929|S|100|630.45|0|100
C|SPY|20250721|14:57:11.052081|S|100|630.41|0|100
C|SPY|20250721|14:57:11.062962|S|9|630.41|0|9
C|SPY|20250721|14:57:11.063295|S|91|630.41|0|91
C|SPY|20250721|14:57:12.267604|S|100|630.39|0|100
C|SPY|20250721|14:57:13.173691|S|100|630.4|0|100
C|SPY|20250721|14:57:14.043729|S|100|630.39|0|100
C|SPY|20250721|14:57:14.135242|S|100|630.39|0|100
C|SPY|20250721|14:57:17.537193|S|33|630.38|0|33
C|SPY|20250721|14:57:17.537208|S|33|630.38|0|33
C|SPY|20250721|14:57:17.537221|S|34|630.38|0|34
C|SPY|20250721|14:57:20.251451|S|100|630.36|0|100
C|SPY|20250721|14:57:21.323993|S|45|630.38|0|45
C|SPY|20250721|14:57:21.863211|S|55|630.38|0|55
C|SPY|20250721|14:57:22.870570|S|100|630.36|0|100
C|SPY|20250721|14:57:23.377513|S|100|630.37|0|100
C|SPY|20250721|14:57:23.827944|S|100|630.35|0|100
C|SPY|20250721|14:57:24.689646|S|33|630.35|0|33
C|SPY|20250721|14:57:24.689660|S|28|630.35|0|28
C|SPY|20250721|14:57:24.813272|S|100|630.36|0|100
C|SPY|20250721|14:57:31.636620|S|33|630.33|0|33
C|SPY|20250721|14:57:31.636631|S|67|630.33|0|67
C|SPY|20250721|14:57:34.837189|S|100|630.33|0|100
C|SPY|20250721|14:57:34.839902|S|100|630.32|0|100
C|SPY|20250721|14:57:36.289900|S|100|630.33|0|100
C|SPY|20250721|14:57:47.941867|S|100|630.36|0|100
C|SPY|20250721|14:57:56.258590|S|3|630.38|0|3
C|SPY|20250721|14:57:56.258614|S|97|630.38|0|97
C|SPY|20250721|14:58:06.415007|S|14|630.36|0|14
C|SPY|20250721|14:58:11.596406|S|100|630.36|0|100
C|SPY|20250721|14:58:16.669037|S|100|630.4|0|100
C|SPY|20250721|14:58:36.756394|S|10|630.37|0|10
C|SPY|20250721|14:58:36.756402|S|1|630.37|0|1
C|SPY|20250721|14:58:36.756424|S|2|630.37|0|2
C|SPY|20250721|14:58:49.099872|S|100|630.41|0|100
C|SPY|20250721|14:58:49.113566|S|100|630.41|0|100
C|SPY|20250721|14:58:50.041087|S|100|630.39|0|100
C|SPY|20250721|14:59:04.053625|S|100|630.41|0|100
C|SPY|20250721|14:59:31.180091|S|100|630.36|0|100
C|SPY|20250721|14:59:31.181829|S|100|630.36|0|100
C|SPY|20250721|14:59:46.875742|S|4|630.35|0|4
C|SPY|20250721|14:59:55.671032|S|100|630.34|0|100
C|SPY|20250721|15:00:00.032148|S|79|630.38|0|79
C|SPY|20250721|15:00:00.032464|S|100|630.38|0|100
C|SPY|20250721|15:00:00.570436|S|100|630.38|0|100
C|SPY|20250721|15:00:08.202395|S|100|630.4|0|100
C|SPY|20250721|15:00:14.373802|S|3|630.34|0|3
C|SPY|20250721|15:00:23.237836|S|31|630.33|0|31
C|SPY|20250721|15:00:28.555378|S|100|630.31|0|100
C|SPY|20250721|15:00:31.302409|S|5|630.3|0|5
C|SPY|20250721|15:00:36.844124|S|33|630.32|0|33
C|SPY|20250721|15:00:44.988959|S|100|630.32|0|100
C|SPY|20250721|15:00:48.092630|S|100|630.33|0|100
C|SPY|20250721|15:00:48.095958|S|100|630.33|0|100
C|SPY|20250721|15:01:13.555506|S|100|630.31|0|100
C|SPY|20250721|15:01:13.565122|S|52|630.31|0|52
C|SPY|20250721|15:01:15.098253|S|100|630.31|0|100
C|SPY|20250721|15:01:22.796825|S|33|630.24|0|33
C|SPY|20250721|15:01:22.796840|S|67|630.24|0|67
C|SPY|20250721|15:01:22.846609|S|100|630.2|0|100
C|SPY|20250721|15:01:22.856255|S|100|630.2|0|100
C|SPY|20250721|15:01:22.861851|S|100|630.2|0|100
C|SPY|20250721|15:01:22.872383|S|100|630.2|0|100
C|SPY|20250721|15:01:22.989554|S|100|630.2|0|100
C|SPY|20250721|15:01:23.014078|S|100|630.19|0|100
C|SPY|20250721|15:01:23.032352|S|32|630.19|0|32
C|SPY|20250721|15:01:23.032566|S|18|630.19|0|18
C|SPY|20250721|15:01:23.087276|S|100|630.19|0|100
C|SPY|20250721|15:01:23.098064|S|100|630.19|0|100
C|SPY|20250721|15:01:23.891015|S|14|630.13|0|14
C|SPY|20250721|15:01:23.891027|S|86|630.13|0|86
C|SPY|20250721|15:01:24.145174|S|100|630.11|0|100
C|SPY|20250721|15:01:24.532151|S|100|630.08|0|100
C|SPY|20250721|15:01:32.334416|S|100|630.21|0|100
C|SPY|20250721|15:01:32.582242|S|66|630.18|0|66
C|SPY|20250721|15:01:33.994913|S|18|630.18|0|18
C|SPY|20250721|15:01:33.996329|S|18|630.18|0|18
C|SPY|20250721|15:01:41.562605|S|100|630.14|0|100
C|SPY|20250721|15:01:50.464872|S|1|630.17|0|1
C|SPY|20250721|15:02:12.395763|S|33|630.11|0|33
C|SPY|20250721|15:02:27.936550|S|100|630.04|0|100
C|SPY|20250721|15:02:28.082159|S|100|630.02|0|100
C|SPY|20250721|15:02:28.189404|S|100|629.99|0|100
C|SPY|20250721|15:02:28.190609|S|100|629.99|0|100
C|SPY|20250721|15:02:45.020816|S|33|630.06|0|33
C|SPY|20250721|15:02:45.020832|S|67|630.06|0|67
C|SPY|20250721|15:02:51.577045|S|100|630.14|0|100
C|SPY|20250721|15:02:51.579826|S|100|630.15|0|100
C|SPY|20250721|15:02:51.596840|S|100|630.16|0|100
C|SPY|20250721|15:02:51.783462|S|100|630.16|0|100
C|SPY|20250721|15:02:52.164609|S|100|630.18|0|100
C|SPY|20250721|15:02:53.170677|S|100|630.2|0|100
C|SPY|20250721|15:02:56.291121|S|39|630.19|0|39
C|SPY|20250721|15:03:26.354299|S|100|630.14|0|100
C|SPY|20250721|15:03:35.846195|S|66|630.16|0|66
C|SPY|20250721|15:03:41.169540|S|100|630.16|0|100
C|SPY|20250721|15:03:46.340725|S|12|630.18|0|12
C|SPY|20250721|15:03:57.510447|S|100|630.15|0|100
C|SPY|20250721|15:04:04.583602|S|100|630.2|0|100
C|SPY|20250721|15:04:10.665189|S|100|630.16|0|100
C|SPY|20250721|15:04:18.067137|S|100|630.14|0|100
C|SPY|20250721|15:04:36.902901|S|100|630.15|0|100
C|SPY|20250721|15:04:50.329087|S|100|630.13|0|100
C|SPY|20250721|15:04:57.825078|S|100|630.12|0|100
C|SPY|20250721|15:05:07.057722|S|9|630.07|0|9
C|SPY|20250721|15:05:07.057744|S|91|630.07|0|91
C|SPY|20250721|15:05:17.991970|S|100|630.09|0|100
C|SPY|20250721|15:05:22.126143|S|100|630.06|0|100
C|SPY|20250721|15:05:33.885936|S|4|630.11|0|4
C|SPY|20250721|15:05:55.591305|S|29|630.13|0|29
C|SPY|20250721|15:05:55.751776|S|100|630.14|0|100
C|SPY|20250721|15:05:59.788091|S|4|630.13|0|4
C|SPY|20250721|15:06:02.627386|S|100|630.19|0|100
C|SPY|20250721|15:06:03.005437|S|100|630.19|0|100
C|SPY|20250721|15:06:04.053627|S|100|630.17|0|100
C|SPY|20250721|15:06:12.354544|S|22|630.21|0|22
C|SPY|20250721|15:06:12.361654|S|100|630.21|0|100
C|SPY|20250721|15:06:13.843099|S|50|630.2|0|50
C|SPY|20250721|15:06:22.067146|S|2|630.16|0|2
C|SPY|20250721|15:06:22.067227|S|2|630.16|0|2
C|SPY|20250721|15:06:22.067298|S|1|630.16|0|1
C|SPY|20250721|15:06:22.067320|S|1|630.16|0|1
C|SPY|20250721|15:06:22.067459|S|33|630.16|0|33
C|SPY|20250721|15:06:22.548584|S|100|630.16|0|100
C|SPY|20250721|15:06:26.479368|S|100|630.16|0|100
C|SPY|20250721|15:06:35.049923|S|100|630.13|0|100
C|SPY|20250721|15:06:39.549778|S|12|630.09|0|12
C|SPY|20250721|15:06:39.578517|S|33|630.09|0|33
C|SPY|20250721|15:06:44.284292|S|2|630.04|0|2
C|SPY|20250721|15:06:46.726867|S|33|630.01|0|33
C|SPY|20250721|15:06:46.726959|S|67|630.01|0|67
C|SPY|20250721|15:06:57.556049|S|100|630.01|0|100
C|SPY|20250721|15:06:58.290914|S|100|630|0|100
C|SPY|20250721|15:07:08.613354|S|66|630.01|0|66
C|SPY|20250721|15:07:08.613370|S|34|630.01|0|34
C|SPY|20250721|15:07:25.135693|S|100|630.08|0|100
C|SPY|20250721|15:07:33.870736|S|64|630.06|0|64
C|SPY|20250721|15:07:34.652563|S|33|630.06|0|33
C|SPY|20250721|15:07:34.663333|S|39|630.06|0|39
C|SPY|20250721|15:07:36.621741|S|17|630.04|0|17
C|SPY|20250721|15:07:36.621864|S|33|630.04|0|33
C|SPY|20250721|15:07:36.622052|S|50|630.04|0|50
C|SPY|20250721|15:07:50.814450|S|100|630.09|0|100
C|SPY|20250721|15:07:52.893381|S|100|630.09|0|100
C|SPY|20250721|15:07:59.950346|S|67|630.09|0|67
C|SPY|20250721|15:08:21.013778|S|100|630.02|0|100
C|SPY|20250721|15:08:37.960413|S|100|629.96|0|100
C|SPY|20250721|15:08:38.964634|S|100|629.98|0|100
C|SPY|20250721|15:08:41.351390|S|100|630|0|100
C|SPY|20250721|15:08:50.961173|S|2|630.01|0|2
C|SPY|20250721|15:08:54.863394|S|5|630.01|0|5
C|SPY|20250721|15:09:07.341107|S|100|630.03|0|100
C|SPY|20250721|15:09:25.843327|S|100|630|0|100
C|SPY|20250721|15:09:25.851389|S|7|630|0|7
C|SPY|20250721|15:09:25.851482|S|92|630|0|92
C|SPY|20250721|15:09:25.851483|S|1|630|0|1
C|SPY|20250721|15:09:26.031535|S|100|630|0|100
C|SPY|20250721|15:09:26.286934|S|65|629.99|0|65
C|SPY|20250721|15:09:26.287068|S|35|629.99|0|35
C|SPY|20250721|15:09:26.428452|S|100|629.99|0|100
C|SPY|20250721|15:09:29.375431|S|100|629.97|0|100
C|SPY|20250721|15:09:29.376239|S|2|629.97|0|2
C|SPY|20250721|15:09:32.341709|S|100|629.98|0|100
C|SPY|20250721|15:09:34.611385|S|6|629.95|0|6
C|SPY|20250721|15:09:37.329630|S|18|629.94|0|18
C|SPY|20250721|15:09:37.329683|S|82|629.94|0|82
C|SPY|20250721|15:09:45.837781|S|2|629.94|0|2
C|SPY|20250721|15:09:45.838200|S|32|629.94|0|32
C|SPY|20250721|15:09:45.838353|S|66|629.94|0|66
C|SPY|20250721|15:09:50.307543|S|100|629.94|0|100
C|SPY|20250721|15:09:51.198226|S|100|629.9|0|100
C|SPY|20250721|15:09:51.227048|S|99|629.89|0|99
C|SPY|20250721|15:09:51.227060|S|1|629.89|0|1
C|SPY|20250721|15:09:53.212574|S|100|629.84|0|100
C|SPY|20250721|15:09:53.215244|S|100|629.83|0|100
C|SPY|20250721|15:09:53.243241|S|100|629.8|0|100
C|SPY|20250721|15:09:53.460070|S|100|629.77|0|100
C|SPY|20250721|15:09:53.460771|S|100|629.77|0|100
C|SPY|20250721|15:09:57.974964|S|66|629.66|0|66
C|SPY|20250721|15:09:57.975417|S|34|629.66|0|34
C|SPY|20250721|15:09:58.588120|S|6|629.59|0|6
C|SPY|20250721|15:09:58.588139|S|1|629.59|0|1
C|SPY|20250721|15:09:58.588156|S|1|629.59|0|1
C|SPY|20250721|15:09:58.588168|S|1|629.59|0|1
C|SPY|20250721|15:09:58.588214|S|2|629.59|0|2
C|SPY|20250721|15:09:58.588229|S|66|629.59|0|66
C|SPY|20250721|15:09:58.588230|S|1|629.59|0|1
C|SPY|20250721|15:09:58.588243|S|2|629.59|0|2
C|SPY|20250721|15:09:58.588248|S|1|629.59|0|1
C|SPY|20250721|15:09:58.607948|S|100|629.58|0|100
C|SPY|20250721|15:09:58.952830|S|100|629.64|0|100
C|SPY|20250721|15:09:59.158495|S|100|629.64|0|100
C|SPY|20250721|15:09:59.239883|S|100|629.62|0|100
C|SPY|20250721|15:09:59.609137|S|100|629.64|0|100
C|SPY|20250721|15:10:00.246860|S|100|629.6|0|100
C|SPY|20250721|15:10:00.997331|S|100|629.62|0|100
C|SPY|20250721|15:10:02.138228|S|100|629.7|0|100
C|SPY|20250721|15:10:04.030915|S|73|629.69|0|73
C|SPY|20250721|15:10:04.589606|S|100|629.71|0|100
C|SPY|20250721|15:10:05.823014|S|1|629.56|0|1
C|SPY|20250721|15:10:05.963675|S|100|629.5|0|100
C|SPY|20250721|15:10:09.554640|S|33|629.52|0|33
C|SPY|20250721|15:10:09.554678|S|67|629.52|0|67
C|SPY|20250721|15:10:09.929829|S|100|629.53|0|100
C|SPY|20250721|15:10:09.931801|S|33|629.53|0|33
C|SPY|20250721|15:10:09.933014|S|33|629.53|0|33
C|SPY|20250721|15:10:10.462461|S|100|629.52|0|100
C|SPY|20250721|15:10:13.851446|S|66|629.6|0|66
C|SPY|20250721|15:10:13.851459|S|33|629.6|0|33
C|SPY|20250721|15:10:13.851473|S|1|629.6|0|1
C|SPY|20250721|15:10:20.052203|S|100|629.52|0|100
C|SPY|20250721|15:10:20.517043|S|15|629.56|0|15
C|SPY|20250721|15:10:20.517057|S|4|629.56|0|4
C|SPY|20250721|15:10:20.517065|S|1|629.56|0|1
C|SPY|20250721|15:10:20.517178|S|1|629.56|0|1
C|SPY|20250721|15:10:21.115196|S|100|629.56|0|100
C|SPY|20250721|15:10:21.115197|S|100|629.53|0|100
C|SPY|20250721|15:10:21.264569|S|100|629.35|0|100
C|SPY|20250721|15:10:21.313671|S|100|629.32|0|100
C|SPY|20250721|15:10:21.905856|S|100|629.34|0|100
C|SPY|20250721|15:10:22.148420|S|100|629.29|0|100
C|SPY|20250721|15:10:22.148775|S|33|629.29|0|33
C|SPY|20250721|15:10:22.204834|S|66|629.26|0|66
C|SPY|20250721|15:10:22.308505|S|33|629.22|0|33
C|SPY|20250721|15:10:22.308531|S|33|629.22|0|33
C|SPY|20250721|15:10:22.309108|S|4|629.22|0|4
C|SPY|20250721|15:10:22.309124|S|1|629.22|0|1
C|SPY|20250721|15:10:22.309163|S|2|629.22|0|2
C|SPY|20250721|15:10:22.309341|S|27|629.22|0|27
C|SPY|20250721|15:10:22.337954|S|41|629.22|0|41
C|SPY|20250721|15:10:22.342582|S|3|629.25|0|3
C|SPY|20250721|15:10:22.347445|S|75|629.26|0|75
C|SPY|20250721|15:10:22.353513|S|31|629.26|0|31
C|SPY|20250721|15:10:22.401362|S|33|629.27|0|33
C|SPY|20250721|15:10:22.562730|S|100|629.27|0|100
C|SPY|20250721|15:10:22.760940|S|13|629.27|0|13
C|SPY|20250721|15:10:22.761149|S|53|629.27|0|53
C|SPY|20250721|15:10:23.205717|S|27|629.23|0|27
C|SPY|20250721|15:10:23.370204|S|52|629.24|0|52
C|SPY|20250721|15:10:23.389639|S|99|629.19|0|99
C|SPY|20250721|15:10:23.389653|S|1|629.19|0|1
C|SPY|20250721|15:10:23.390021|S|3|629.2|0|3
C|SPY|20250721|15:10:23.390029|S|1|629.2|0|1
C|SPY|20250721|15:10:23.390039|S|96|629.2|0|96
C|SPY|20250721|15:10:24.397866|S|100|629.16|0|100
C|SPY|20250721|15:10:24.447144|S|100|629.15|0|100
C|SPY|20250721|15:10:28.063766|S|100|629.37|0|100
C|SPY|20250721|15:10:30.809550|S|66|629.39|0|66
C|SPY|20250721|15:10:33.892179|S|33|629.28|0|33
C|SPY|20250721|15:10:33.892187|S|33|629.28|0|33
C|SPY|20250721|15:10:51.129648|S|66|629.32|0|66
C|SPY|20250721|15:10:51.129755|S|100|629.33|0|100
C|SPY|20250721|15:10:51.129755|S|34|629.32|0|34
C|SPY|20250721|15:10:54.107365|S|100|629.42|0|100
C|SPY|20250721|15:10:55.544891|S|10|629.37|0|10
C|SPY|20250721|15:11:03.170546|S|100|629.27|0|100
C|SPY|20250721|15:11:04.377519|S|66|629.31|0|66
C|SPY|20250721|15:11:04.380752|S|1|629.31|0|1
C|SPY|20250721|15:11:04.380776|S|3|629.31|0|3
C|SPY|20250721|15:11:04.380806|S|33|629.31|0|33
C|SPY|20250721|15:11:04.380815|S|63|629.31|0|63
C|SPY|20250721|15:11:05.025815|S|100|629.32|0|100
C|SPY|20250721|15:11:05.776249|S|100|629.37|0|100
C|SPY|20250721|15:11:05.776492|S|100|629.37|0|100
C|SPY|20250721|15:11:05.777128|S|100|629.37|0|100
C|SPY|20250721|15:11:06.766031|S|100|629.35|0|100
C|SPY|20250721|15:11:07.614271|S|100|629.4|0|100
C|SPY|20250721|15:11:08.416703|S|100|629.45|0|100
C|SPY|20250721|15:11:08.570499|S|100|629.47|0|100
C|SPY|20250721|15:11:09.132131|S|100|629.52|0|100
C|SPY|20250721|15:11:09.836218|S|41|629.54|0|41
C|SPY|20250721|15:11:10.147464|S|100|629.53|0|100
C|SPY|20250721|15:11:10.571915|S|100|629.53|0|100
C|SPY|20250721|15:11:11.490067|S|100|629.5|0|100
C|SPY|20250721|15:11:12.102956|S|34|629.54|0|34
C|SPY|20250721|15:11:14.016795|S|100|629.55|0|100
C|SPY|20250721|15:11:36.429282|S|100|629.6|0|100
C|SPY|20250721|15:11:39.299819|S|100|629.6|0|100
C|SPY|20250721|15:11:41.132831|S|100|629.53|0|100
C|SPY|20250721|15:11:41.612832|S|32|629.54|0|32
C|SPY|20250721|15:11:42.015282|S|100|629.52|0|100
C|SPY|20250721|15:11:54.695814|S|100|629.6|0|100
C|SPY|20250721|15:11:56.696804|S|1|629.52|0|1
C|SPY|20250721|15:11:56.696819|S|33|629.52|0|33
C|SPY|20250721|15:11:56.696820|S|2|629.52|0|2
C|SPY|20250721|15:11:56.696831|S|1|629.52|0|1
C|SPY|20250721|15:12:00.016553|S|100|629.49|0|100
C|SPY|20250721|15:12:01.800444|S|100|629.46|0|100
C|SPY|20250721|15:12:01.813203|S|100|629.46|0|100
C|SPY|20250721|15:12:03.238526|S|66|629.45|0|66
C|SPY|20250721|15:12:03.238543|S|34|629.45|0|34
C|SPY|20250721|15:12:03.239262|S|41|629.45|0|41
C|SPY|20250721|15:12:03.239280|S|59|629.45|0|59
C|SPY|20250721|15:12:05.141227|S|100|629.5|0|100
C|SPY|20250721|15:12:11.307221|S|100|629.4|0|100
C|SPY|20250721|15:12:13.178846|S|100|629.43|0|100
C|SPY|20250721|15:12:15.262827|S|34|629.44|0|34
C|SPY|20250721|15:12:20.789231|S|66|629.45|0|66
C|SPY|20250721|15:12:20.789248|S|34|629.45|0|34
C|SPY|20250721|15:12:20.974383|S|52|629.47|0|52
C|SPY|20250721|15:12:21.290635|S|100|629.48|0|100
C|SPY|20250721|15:12:21.432308|S|100|629.44|0|100
C|SPY|20250721|15:12:21.442066|S|48|629.44|0|48
C|SPY|20250721|15:12:21.444017|S|4|629.44|0|4
C|SPY|20250721|15:12:21.444045|S|1|629.44|0|1
C|SPY|20250721|15:12:21.444089|S|95|629.44|0|95
C|SPY|20250721|15:12:21.453951|S|100|629.44|0|100
C|SPY|20250721|15:12:21.453952|S|100|629.43|0|100
C|SPY|20250721|15:12:21.703303|S|15|629.41|0|15
C|SPY|20250721|15:12:22.689414|S|10|629.41|0|10
C|SPY|20250721|15:12:23.088171|S|100|629.4|0|100
C|SPY|20250721|15:12:26.209903|S|100|629.45|0|100
C|SPY|20250721|15:12:36.359427|S|33|629.6|0|33
C|SPY|20250721|15:12:36.359511|S|67|629.6|0|67
C|SPY|20250721|15:12:43.117909|S|33|629.6|0|33
C|SPY|20250721|15:12:47.430467|S|99|629.64|0|99
C|SPY|20250721|15:12:47.430526|S|1|629.64|0|1
C|SPY|20250721|15:12:59.367436|S|100|629.58|0|100
C|SPY|20250721|15:13:03.454145|S|34|629.53|0|34
C|SPY|20250721|15:13:03.478900|S|17|629.52|0|17
C|SPY|20250721|15:13:03.643489|S|100|629.5|0|100
C|SPY|20250721|15:13:19.342379|S|66|629.5|0|66
C|SPY|20250721|15:13:19.342417|S|33|629.5|0|33
C|SPY|20250721|15:13:19.342447|S|1|629.5|0|1
C|SPY|20250721|15:13:22.124351|S|36|629.56|0|36
C|SPY|20250721|15:13:22.125905|S|1|629.56|0|1
C|SPY|20250721|15:13:22.126366|S|15|629.56|0|15
C|SPY|20250721|15:13:22.126461|S|48|629.56|0|48
C|SPY|20250721|15:13:22.209295|S|100|629.54|0|100
C|SPY|20250721|15:13:24.642921|S|66|629.5|0|66
C|SPY|20250721|15:13:24.643582|S|34|629.5|0|34
C|SPY|20250721|15:13:26.928767|S|87|629.53|0|87
C|SPY|20250721|15:13:42.745346|S|100|629.61|0|100
C|SPY|20250721|15:13:46.276982|S|33|629.53|0|33
C|SPY|20250721|15:13:46.276999|S|67|629.53|0|67
C|SPY|20250721|15:13:50.189492|S|100|629.53|0|100
C|SPY|20250721|15:13:52.932106|S|100|629.55|0|100
C|SPY|20250721|15:13:55.027230|S|42|629.6|0|42
C|SPY|20250721|15:14:07.341342|S|62|629.68|0|62
C|SPY|20250721|15:14:11.680608|S|1|629.62|0|1
C|SPY|20250721|15:14:11.680620|S|1|629.62|0|1
C|SPY|20250721|15:14:11.680664|S|98|629.62|0|98
C|SPY|20250721|15:14:21.040116|S|33|629.57|0|33
C|SPY|20250721|15:14:21.040136|S|33|629.57|0|33
C|SPY|20250721|15:14:21.040211|S|34|629.57|0|34
C|SPY|20250721|15:14:21.472691|S|100|629.57|0|100
C|SPY|20250721|15:14:31.834349|S|21|629.64|0|21
C|SPY|20250721|15:14:31.885161|S|1|629.64|0|1
C|SPY|20250721|15:14:32.174198|S|1|629.64|0|1
C|SPY|20250721|15:14:32.181663|S|1|629.64|0|1
C|SPY|20250721|15:14:32.530861|S|33|629.63|0|33
C|SPY|20250721|15:14:36.755394|S|100|629.65|0|100
C|SPY|20250721|15:14:48.559066|S|1|629.63|0|1
C|SPY|20250721|15:14:48.559075|S|1|629.63|0|1
C|SPY|20250721|15:14:48.559093|S|1|629.63|0|1
C|SPY|20250721|15:14:48.559093|S|1|629.63|0|1
C|SPY|20250721|15:14:48.559222|S|1|629.63|0|1
C|SPY|20250721|15:14:48.559286|S|33|629.63|0|33
C|SPY|20250721|15:14:48.559390|S|62|629.63|0|62
C|SPY|20250721|15:14:54.270201|S|100|629.61|0|100
C|SPY|20250721|15:14:54.291860|S|100|629.62|0|100
C|SPY|20250721|15:14:54.295196|S|100|629.63|0|100
C|SPY|20250721|15:14:54.780551|S|100|629.62|0|100
C|SPY|20250721|15:15:00.041187|S|33|629.58|0|33
C|SPY|20250721|15:15:00.041234|S|67|629.58|0|67
C|SPY|20250721|15:15:00.913079|S|100|629.57|0|100
C|SPY|20250721|15:15:13.521583|S|1|629.61|0|1
C|SPY|20250721|15:15:13.521605|S|4|629.61|0|4
C|SPY|20250721|15:15:13.521606|S|33|629.61|0|33
C|SPY|20250721|15:15:13.521624|S|33|629.61|0|33
C|SPY|20250721|15:15:13.945490|S|100|629.63|0|100
C|SPY|20250721|15:15:22.985358|S|100|629.65|0|100
C|SPY|20250721|15:15:24.855134|S|100|629.66|0|100
C|SPY|20250721|15:15:25.807903|S|1|629.68|0|1
C|SPY|20250721|15:15:25.807927|S|99|629.68|0|99
C|SPY|20250721|15:15:26.429412|S|100|629.68|0|100
C|SPY|20250721|15:15:26.430447|S|100|629.68|0|100
C|SPY|20250721|15:15:27.503872|S|66|629.68|0|66
C|SPY|20250721|15:15:27.503883|S|11|629.68|0|11
C|SPY|20250721|15:15:27.503979|S|23|629.68|0|23
C|SPY|20250721|15:15:30.820114|S|90|629.7|0|90
C|SPY|20250721|15:15:31.839378|S|34|629.73|0|34
C|SPY|20250721|15:15:31.852947|S|100|629.72|0|100
C|SPY|20250721|15:15:40.284796|S|33|629.73|0|33
C|SPY|20250721|15:16:20.343703|S|16|629.62|0|16
C|SPY|20250721|15:16:20.909004|S|100|629.6|0|100
C|SPY|20250721|15:16:24.199191|S|100|629.6|0|100
C|SPY|20250721|15:16:32.176469|S|33|629.58|0|33
C|SPY|20250721|15:16:32.176532|S|33|629.58|0|33
C|SPY|20250721|15:16:32.176541|S|34|629.58|0|34
C|SPY|20250721|15:16:32.283229|S|100|629.58|0|100
C|SPY|20250721|15:16:43.290950|S|100|629.6|0|100
C|SPY|20250721|15:16:43.292082|S|100|629.6|0|100
C|SPY|20250721|15:16:45.911357|S|100|629.62|0|100
C|SPY|20250721|15:16:45.912858|S|100|629.61|0|100
C|SPY|20250721|15:16:47.191442|S|100|629.62|0|100
C|SPY|20250721|15:16:56.380800|S|33|629.57|0|33
C|SPY|20250721|15:16:56.380812|S|33|629.57|0|33
C|SPY|20250721|15:16:59.922417|S|100|629.57|0|100
C|SPY|20250721|15:17:00.852358|S|100|629.6|0|100
C|SPY|20250721|15:17:00.857523|S|100|629.6|0|100
C|SPY|20250721|15:17:03.453854|S|100|629.63|0|100
C|SPY|20250721|15:17:23.904110|S|30|629.62|0|30
C|SPY|20250721|15:17:23.904126|S|70|629.62|0|70
C|SPY|20250721|15:17:26.651330|S|33|629.64|0|33
C|SPY|20250721|15:17:29.026322|S|66|629.69|0|66
C|SPY|20250721|15:17:29.674862|S|100|629.72|0|100
C|SPY|20250721|15:17:39.212885|S|33|629.71|0|33
C|SPY|20250721|15:17:39.212892|S|3|629.71|0|3
C|SPY|20250721|15:17:39.212945|S|33|629.71|0|33
C|SPY|20250721|15:17:39.212989|S|31|629.71|0|31
C|SPY|20250721|15:17:40.000505|S|100|629.71|0|100
C|SPY|20250721|15:17:41.946448|S|100|629.7|0|100
C|SPY|20250721|15:17:42.150067|S|100|629.72|0|100
C|SPY|20250721|15:17:52.451709|S|100|629.75|0|100
C|SPY|20250721|15:17:53.332708|S|13|629.74|0|13
C|SPY|20250721|15:17:57.193142|S|1|629.72|0|1
C|SPY|20250721|15:17:57.193158|S|1|629.72|0|1
C|SPY|20250721|15:17:57.194901|S|62|629.72|0|62
C|SPY|20250721|15:18:00.507927|S|66|629.66|0|66
C|SPY|20250721|15:18:00.507940|S|22|629.66|0|22
C|SPY|20250721|15:18:13.523598|S|100|629.71|0|100
C|SPY|20250721|15:18:18.233282|S|100|629.74|0|100
C|SPY|20250721|15:18:37.639770|S|34|629.82|0|34
C|SPY|20250721|15:18:41.928127|S|100|629.8|0|100
C|SPY|20250721|15:18:50.278566|S|100|629.8|0|100
C|SPY|20250721|15:18:52.966746|S|100|629.78|0|100
C|SPY|20250721|15:18:54.875426|S|100|629.75|0|100
C|SPY|20250721|15:19:00.174191|S|100|629.72|0|100
C|SPY|20250721|15:19:02.340570|S|100|629.7|0|100
C|SPY|20250721|15:19:11.295657|S|35|629.72|0|35
C|SPY|20250721|15:19:16.048050|S|100|629.72|0|100
C|SPY|20250721|15:19:28.819503|S|100|629.72|0|100
C|SPY|20250721|15:19:30.982944|S|33|629.72|0|33
C|SPY|20250721|15:19:30.982959|S|67|629.72|0|67
C|SPY|20250721|15:19:34.370574|S|100|629.69|0|100
C|SPY|20250721|15:19:54.987908|S|100|629.7|0|100
C|SPY|20250721|15:19:59.725556|S|100|629.69|0|100
C|SPY|20250721|15:20:00.450237|S|66|629.67|0|66
C|SPY|20250721|15:20:03.366482|S|100|629.72|0|100
C|SPY|20250721|15:20:35.615211|S|100|629.75|0|100
C|SPY|20250721|15:20:48.770145|S|9|629.72|0|9
C|SPY|20250721|15:20:48.770354|S|91|629.72|0|91
C|SPY|20250721|15:21:19.153418|S|33|629.78|0|33
C|SPY|20250721|15:21:36.252120|S|33|629.75|0|33
C|SPY|20250721|15:21:36.252138|S|67|629.75|0|67
C|SPY|20250721|15:21:44.620877|S|3|629.73|0|3
C|SPY|20250721|15:22:01.845329|S|100|629.72|0|100
C|SPY|20250721|15:22:02.758598|S|100|629.69|0|100
C|SPY|20250721|15:22:04.795603|S|4|629.67|0|4
C|SPY|20250721|15:22:09.665708|S|100|629.65|0|100
C|SPY|20250721|15:22:12.436590|S|100|629.62|0|100
C|SPY|20250721|15:22:12.864729|S|21|629.62|0|21
C|SPY|20250721|15:22:12.864756|S|79|629.62|0|79
C|SPY|20250721|15:22:13.483782|S|100|629.6|0|100
C|SPY|20250721|15:22:18.351999|S|100|629.62|0|100
C|SPY|20250721|15:22:29.276924|S|46|629.63|0|46
C|SPY|20250721|15:22:35.469587|S|100|629.62|0|100
C|SPY|20250721|15:22:37.369083|S|100|629.62|0|100
C|SPY|20250721|15:22:37.369939|S|33|629.62|0|33
C|SPY|20250721|15:22:38.457717|S|100|629.62|0|100
C|SPY|20250721|15:22:39.394574|S|33|629.63|0|33
C|SPY|20250721|15:22:45.612926|S|100|629.64|0|100
C|SPY|20250721|15:22:51.323303|S|100|629.67|0|100
C|SPY|20250721|15:22:58.570619|S|100|629.64|0|100
C|SPY|20250721|15:23:05.565174|S|100|629.63|0|100
C|SPY|20250721|15:23:06.938217|S|100|629.62|0|100
C|SPY|20250721|15:23:13.077677|S|33|629.64|0|33
C|SPY|20250721|15:23:13.077726|S|23|629.64|0|23
C|SPY|20250721|15:23:16.606420|S|100|629.64|0|100
C|SPY|20250721|15:23:21.574487|S|1|629.7|0|1
C|SPY|20250721|15:23:48.373440|S|100|629.69|0|100
C|SPY|20250721|15:23:48.375664|S|100|629.68|0|100
C|SPY|20250721|15:23:48.382367|S|66|629.69|0|66
C|SPY|20250721|15:23:48.387766|S|1|629.69|0|1
C|SPY|20250721|15:23:48.387848|S|1|629.69|0|1
C|SPY|20250721|15:23:49.460959|S|100|629.7|0|100
C|SPY|20250721|15:23:51.479466|S|21|629.69|0|21
C|SPY|20250721|15:24:05.704709|S|100|629.71|0|100
C|SPY|20250721|15:24:13.741062|S|66|629.71|0|66
C|SPY|20250721|15:24:13.741073|S|34|629.71|0|34
C|SPY|20250721|15:24:14.700440|S|2|629.71|0|2
C|SPY|20250721|15:24:22.127778|S|100|629.69|0|100
C|SPY|20250721|15:24:28.530520|S|66|629.65|0|66
C|SPY|20250721|15:24:28.530583|S|15|629.65|0|15
C|SPY|20250721|15:24:28.530614|S|19|629.65|0|19
C|SPY|20250721|15:24:45.083093|S|100|629.72|0|100
C|SPY|20250721|15:25:02.563483|S|100|629.67|0|100
C|SPY|20250721|15:25:07.229546|S|100|629.72|0|100
C|SPY|20250721|15:25:08.340220|S|100|629.72|0|100
C|SPY|20250721|15:25:12.090788|S|100|629.72|0|100
C|SPY|20250721|15:25:22.769850|S|33|629.66|0|33
C|SPY|20250721|15:25:22.769905|S|1|629.66|0|1
C|SPY|20250721|15:25:26.787086|S|100|629.66|0|100
C|SPY|20250721|15:25:31.572104|S|45|629.62|0|45
C|SPY|20250721|15:25:32.328198|S|39|629.62|0|39
C|SPY|20250721|15:25:32.328283|S|11|629.62|0|11
C|SPY|20250721|15:25:42.602750|S|100|629.59|0|100
C|SPY|20250721|15:25:46.100510|S|76|629.59|0|76
C|SPY|20250721|15:25:48.378241|S|100|629.59|0|100
C|SPY|20250721|15:25:48.378409|S|66|629.59|0|66
C|SPY|20250721|15:25:50.569008|S|100|629.61|0|100
C|SPY|20250721|15:25:58.666438|S|100|629.57|0|100
C|SPY|20250721|15:26:00.691254|S|100|629.49|0|100
C|SPY|20250721|15:26:00.916195|S|33|629.46|0|33
C|SPY|20250721|15:26:00.916341|S|8|629.46|0|8
C|SPY|20250721|15:26:00.917329|S|11|629.46|0|11
C|SPY|20250721|15:26:00.917760|S|48|629.46|0|48
C|SPY|20250721|15:26:15.060349|S|29|629.54|0|29
C|SPY|20250721|15:26:15.968214|S|100|629.55|0|100
C|SPY|20250721|15:26:24.700372|S|2|629.49|0|2
C|SPY|20250721|15:26:24.729403|S|66|629.48|0|66
C|SPY|20250721|15:26:33.298616|S|14|629.45|0|14
C|SPY|20250721|15:26:36.235130|S|29|629.42|0|29
C|SPY|20250721|15:26:36.235610|S|71|629.42|0|71
C|SPY|20250721|15:26:45.947339|S|100|629.41|0|100
C|SPY|20250721|15:26:56.881164|S|80|629.46|0|80
C|SPY|20250721|15:26:57.356319|S|37|629.45|0|37
C|SPY|20250721|15:26:57.356331|S|5|629.45|0|5
C|SPY|20250721|15:26:57.356364|S|58|629.45|0|58
C|SPY|20250721|15:27:15.982289|S|33|629.44|0|33
C|SPY|20250721|15:27:15.982314|S|67|629.44|0|67
C|SPY|20250721|15:27:16.700483|S|2|629.44|0|2
C|SPY|20250721|15:27:16.811974|S|100|629.42|0|100
C|SPY|20250721|15:27:16.837459|S|100|629.41|0|100
C|SPY|20250721|15:27:17.914738|S|100|629.4|0|100
C|SPY|20250721|15:27:40.393786|S|60|629.42|0|60
C|SPY|20250721|15:27:54.384470|S|33|629.41|0|33
C|SPY|20250721|15:28:17.778433|S|66|629.35|0|66
C|SPY|20250721|15:28:24.334387|S|100|629.37|0|100
C|SPY|20250721|15:28:59.866272|S|100|629.37|0|100
C|SPY|20250721|15:29:20.758023|S|100|629.37|0|100
C|SPY|20250721|15:29:40.048577|S|100|629.46|0|100
C|SPY|20250721|15:29:40.058222|S|100|629.46|0|100
C|SPY|20250721|15:29:42.349512|S|33|629.47|0|33
C|SPY|20250721|15:29:42.349522|S|67|629.47|0|67
C|SPY|20250721|15:29:45.663430|S|1|629.47|0|1
C|SPY|20250721|15:29:45.663495|S|33|629.47|0|33
C|SPY|20250721|15:29:45.663656|S|1|629.47|0|1
C|SPY|20250721|15:29:45.663677|S|1|629.47|0|1
C|SPY|20250721|15:29:45.663690|S|2|629.47|0|2
C|SPY|20250721|15:29:45.663701|S|1|629.47|0|1
C|SPY|20250721|15:29:45.663702|S|1|629.47|0|1
C|SPY|20250721|15:29:45.663709|S|1|629.47|0|1
C|SPY|20250721|15:29:47.589994|S|100|629.41|0|100
C|SPY|20250721|15:30:00.627838|S|100|629.47|0|100
C|SPY|20250721|15:30:04.780196|S|100|629.49|0|100
C|SPY|20250721|15:30:07.203435|S|100|629.53|0|100
C|SPY|20250721|15:30:08.074856|S|34|629.56|0|34
C|SPY|20250721|15:30:08.081916|S|100|629.56|0|100
C|SPY|20250721|15:30:10.379106|S|33|629.56|0|33
C|SPY|20250721|15:30:10.399396|S|100|629.55|0|100
C|SPY|20250721|15:30:15.818183|S|33|629.56|0|33
C|SPY|20250721|15:30:17.402927|S|44|629.54|0|44
C|SPY|20250721|15:30:17.402980|S|56|629.54|0|56
C|SPY|20250721|15:30:23.564252|S|100|629.56|0|100
C|SPY|20250721|15:30:28.540163|S|100|629.59|0|100
C|SPY|20250721|15:30:33.503246|S|100|629.57|0|100
C|SPY|20250721|15:30:39.199770|S|100|629.54|0|100
C|SPY|20250721|15:30:51.562446|S|100|629.49|0|100
C|SPY|20250721|15:31:07.377345|S|89|629.56|0|89
C|SPY|20250721|15:31:07.377439|S|11|629.56|0|11
C|SPY|20250721|15:31:07.394453|S|100|629.57|0|100
C|SPY|20250721|15:31:07.659095|S|100|629.59|0|100
C|SPY|20250721|15:31:07.965331|S|100|629.6|0|100
C|SPY|20250721|15:31:08.016184|S|20|629.6|0|20
C|SPY|20250721|15:31:08.124293|S|100|629.61|0|100
C|SPY|20250721|15:31:10.675394|S|33|629.62|0|33
C|SPY|20250721|15:31:21.040269|S|50|629.6|0|50
C|SPY|20250721|15:31:27.895643|S|7|629.61|0|7
C|SPY|20250721|15:31:27.895655|S|3|629.61|0|3
C|SPY|20250721|15:31:27.895664|S|90|629.61|0|90
C|SPY|20250721|15:31:36.675382|S|13|629.65|0|13
C|SPY|20250721|15:31:37.535869|S|13|629.65|0|13
C|SPY|20250721|15:31:42.254852|S|33|629.66|0|33
C|SPY|20250721|15:31:42.255266|S|10|629.66|0|10
C|SPY|20250721|15:31:42.255329|S|57|629.66|0|57
C|SPY|20250721|15:31:42.942953|S|100|629.66|0|100
C|SPY|20250721|15:31:44.148481|S|100|629.66|0|100
C|SPY|20250721|15:32:25.201574|S|8|629.6|0|8
C|SPY|20250721|15:32:25.438686|S|92|629.6|0|92
C|SPY|20250721|15:32:30.637225|S|100|629.59|0|100
C|SPY|20250721|15:32:33.178252|S|90|629.56|0|90
C|SPY|20250721|15:32:59.298070|S|100|629.51|0|100
C|SPY|20250721|15:33:01.365463|S|2|629.49|0|2
C|SPY|20250721|15:33:01.365485|S|3|629.49|0|3
C|SPY|20250721|15:33:01.365486|S|1|629.49|0|1
C|SPY|20250721|15:33:01.365486|S|66|629.49|0|66
C|SPY|20250721|15:33:01.365505|S|3|629.49|0|3
C|SPY|20250721|15:33:01.365506|S|25|629.49|0|25
C|SPY|20250721|15:33:05.765473|S|100|629.45|0|100
C|SPY|20250721|15:33:07.420161|S|100|629.42|0|100
C|SPY|20250721|15:33:22.518219|S|54|629.48|0|54
C|SPY|20250721|15:33:51.548351|S|100|629.5|0|100
C|SPY|20250721|15:34:26.562484|S|1|629.47|0|1
C|SPY|20250721|15:34:26.562495|S|99|629.47|0|99
C|SPY|20250721|15:34:29.493737|S|100|629.45|0|100
C|SPY|20250721|15:34:30.426497|S|100|629.41|0|100
C|SPY|20250721|15:35:00.110057|S|100|629.34|0|100
C|SPY|20250721|15:35:11.853330|S|1|629.4|0|1
C|SPY|20250721|15:35:11.853339|S|2|629.4|0|2
C|SPY|20250721|15:35:13.605383|S|100|629.42|0|100
C|SPY|20250721|15:35:18.337621|S|66|629.44|0|66
C|SPY|20250721|15:35:18.337706|S|34|629.44|0|34
C|SPY|20250721|15:35:25.945640|S|100|629.46|0|100
C|SPY|20250721|15:35:30.942150|S|100|629.48|0|100
C|SPY|20250721|15:35:47.580279|S|22|629.45|0|22
C|SPY|20250721|15:35:52.711549|S|98|629.42|0|98
C|SPY|20250721|15:35:52.711665|S|2|629.42|0|2
C|SPY|20250721|15:36:08.899819|S|100|629.41|0|100
C|SPY|20250721|15:36:09.639051|S|100|629.42|0|100
C|SPY|20250721|15:36:46.512336|S|100|629.36|0|100
C|SPY|20250721|15:36:48.165575|S|100|629.32|0|100
C|SPY|20250721|15:36:48.195462|S|100|629.32|0|100
C|SPY|20250721|15:37:03.604630|S|100|629.23|0|100
C|SPY|20250721|15:37:03.605038|S|33|629.23|0|33
C|SPY|20250721|15:37:03.700969|S|100|629.24|0|100
C|SPY|20250721|15:37:04.104299|S|100|629.24|0|100
C|SPY|20250721|15:37:04.203667|S|100|629.22|0|100
C|SPY|20250721|15:37:12.179083|S|100|629.32|0|100
C|SPY|20250721|15:37:13.070600|S|100|629.31|0|100
C|SPY|20250721|15:37:14.903873|S|100|629.3|0|100
C|SPY|20250721|15:37:20.055499|S|8|629.25|0|8
C|SPY|20250721|15:37:20.055508|S|92|629.25|0|92
C|SPY|20250721|15:37:21.621557|S|100|629.24|0|100
C|SPY|20250721|15:37:22.811537|S|100|629.26|0|100
C|SPY|20250721|15:37:25.688448|S|100|629.24|0|100
C|SPY|20250721|15:37:28.815184|S|100|629.26|0|100
C|SPY|20250721|15:37:58.698792|S|100|629.27|0|100
C|SPY|20250721|15:37:58.701479|S|66|629.27|0|66
C|SPY|20250721|15:37:59.506189|S|43|629.27|0|43
C|SPY|20250721|15:38:21.481270|S|100|629.37|0|100
C|SPY|20250721|15:38:23.216664|S|100|629.33|0|100
C|SPY|20250721|15:38:26.590522|S|5|629.35|0|5
C|SPY|20250721|15:38:29.569088|S|100|629.36|0|100
C|SPY|20250721|15:38:38.627619|S|100|629.44|0|100
C|SPY|20250721|15:38:44.194424|S|100|629.47|0|100
C|SPY|20250721|15:39:16.559511|S|100|629.47|0|100
C|SPY|20250721|15:39:20.529457|S|100|629.49|0|100
C|SPY|20250721|15:39:26.027443|S|100|629.45|0|100
C|SPY|20250721|15:39:33.313699|S|100|629.45|0|100
C|SPY|20250721|15:40:29.977090|S|100|629.43|0|100
C|SPY|20250721|15:40:40.691381|S|100|629.4|0|100
C|SPY|20250721|15:40:42.012177|S|100|629.38|0|100
C|SPY|20250721|15:40:42.841595|S|100|629.37|0|100
C|SPY|20250721|15:41:05.749302|S|100|629.4|0|100
C|SPY|20250721|15:41:06.103129|S|1|629.4|0|1
C|SPY|20250721|15:41:06.103141|S|5|629.4|0|5
C|SPY|20250721|15:41:06.103150|S|2|629.4|0|2
C|SPY|20250721|15:41:06.103259|S|17|629.4|0|17
C|SPY|20250721|15:41:06.103287|S|75|629.4|0|75
C|SPY|20250721|15:41:09.648618|S|100|629.43|0|100
C|SPY|20250721|15:41:11.102161|S|100|629.4|0|100
C|SPY|20250721|15:41:12.687441|S|2|629.37|0|2
C|SPY|20250721|15:41:12.687487|S|1|629.37|0|1
C|SPY|20250721|15:41:12.687550|S|2|629.37|0|2
C|SPY|20250721|15:41:12.687572|S|2|629.37|0|2
C|SPY|20250721|15:41:12.687956|S|93|629.37|0|93
C|SPY|20250721|15:41:28.162267|S|66|629.35|0|66
C|SPY|20250721|15:41:30.978399|S|100|629.32|0|100
C|SPY|20250721|15:41:35.100628|S|40|629.33|0|40
C|SPY|20250721|15:41:37.290676|S|100|629.34|0|100
C|SPY|20250721|15:41:40.227736|S|100|629.33|0|100
C|SPY|20250721|15:41:43.550279|S|100|629.32|0|100
C|SPY|20250721|15:41:46.266625|S|66|629.3|0|66
C|SPY|20250721|15:41:46.266644|S|34|629.3|0|34
C|SPY|20250721|15:41:54.771683|S|100|629.32|0|100
C|SPY|20250721|15:42:16.738337|S|1|629.25|0|1
C|SPY|20250721|15:42:21.852932|S|100|629.24|0|100
C|SPY|20250721|15:42:24.291817|S|99|629.21|0|99
C|SPY|20250721|15:42:24.296658|S|1|629.21|0|1
C|SPY|20250721|15:42:24.641796|S|100|629.23|0|100
C|SPY|20250721|15:42:28.782167|S|100|629.21|0|100
C|SPY|20250721|15:42:31.951769|S|100|629.11|0|100
C|SPY|20250721|15:42:31.952717|S|100|629.11|0|100
C|SPY|20250721|15:42:32.559421|S|100|629.14|0|100
C|SPY|20250721|15:42:33.547441|S|100|629.15|0|100
C|SPY|20250721|15:42:34.199580|S|100|629.14|0|100
C|SPY|20250721|15:42:35.626938|S|100|629.13|0|100
C|SPY|20250721|15:42:37.247083|S|100|629.16|0|100
C|SPY|20250721|15:42:40.961840|S|1|629.14|0|1
C|SPY|20250721|15:42:40.961849|S|1|629.14|0|1
C|SPY|20250721|15:42:40.961859|S|1|629.14|0|1
C|SPY|20250721|15:42:40.961938|S|2|629.14|0|2
C|SPY|20250721|15:42:42.647469|S|100|629.16|0|100
C|SPY|20250721|15:42:46.173645|S|100|629.14|0|100
C|SPY|20250721|15:42:46.295169|S|100|629.13|0|100
C|SPY|20250721|15:42:56.989929|S|100|629.12|0|100
C|SPY|20250721|15:42:59.146133|S|100|629.06|0|100
C|SPY|20250721|15:42:59.149312|S|33|629.06|0|33
C|SPY|20250721|15:43:00.113151|S|10|629.05|0|10
C|SPY|20250721|15:43:00.114361|S|87|629.04|0|87
C|SPY|20250721|15:43:00.114390|S|13|629.04|0|13
C|SPY|20250721|15:43:00.259875|S|23|629|0|23
C|SPY|20250721|15:43:00.285120|S|100|628.96|0|100
C|SPY|20250721|15:43:00.858288|S|33|628.97|0|33
C|SPY|20250721|15:43:00.858396|S|67|628.97|0|67
C|SPY|20250721|15:43:01.516536|S|3|628.94|0|3
C|SPY|20250721|15:43:01.516544|S|33|628.94|0|33
C|SPY|20250721|15:43:01.516562|S|64|628.94|0|64
C|SPY|20250721|15:43:01.757309|S|10|628.98|0|10
C|SPY|20250721|15:43:05.991362|S|100|629.04|0|100
C|SPY|20250721|15:43:08.162927|S|100|629.04|0|100
C|SPY|20250721|15:43:12.078651|S|100|629.04|0|100
C|SPY|20250721|15:43:17.886261|S|33|629.09|0|33
C|SPY|20250721|15:43:36.367207|S|36|629.04|0|36
C|SPY|20250721|15:43:37.927902|S|3|629.04|0|3
C|SPY|20250721|15:43:37.927912|S|97|629.04|0|97
C|SPY|20250721|15:43:43.769329|S|200|629|0|200
C|SPY|20250721|15:43:48.673616|S|66|628.95|0|66
C|SPY|20250721|15:43:49.100288|S|1|628.92|0|1
C|SPY|20250721|15:43:49.100296|S|1|628.92|0|1
C|SPY|20250721|15:43:49.100563|S|98|628.92|0|98
C|SPY|20250721|15:43:50.219768|S|10|628.95|0|10
C|SPY|20250721|15:43:53.632533|S|1|628.87|0|1
C|SPY|20250721|15:43:53.632543|S|4|628.87|0|4
C|SPY|20250721|15:43:53.632554|S|95|628.87|0|95
C|SPY|20250721|15:43:53.864575|S|100|628.87|0|100
C|SPY|20250721|15:43:54.508111|S|10|628.86|0|10
C|SPY|20250721|15:43:54.894374|S|100|628.92|0|100
C|SPY|20250721|15:43:56.977077|S|100|628.99|0|100
C|SPY|20250721|15:44:00.616951|S|100|628.92|0|100
C|SPY|20250721|15:44:00.619989|S|100|628.91|0|100
C|SPY|20250721|15:44:00.621609|S|100|628.9|0|100
C|SPY|20250721|15:44:05.014518|S|96|628.92|0|96
C|SPY|20250721|15:44:05.019678|S|4|628.92|0|4
C|SPY|20250721|15:44:09.258357|S|66|628.89|0|66
C|SPY|20250721|15:44:09.258375|S|34|628.89|0|34
C|SPY|20250721|15:44:39.649355|S|66|628.87|0|66
C|SPY|20250721|15:44:39.649367|S|34|628.87|0|34
C|SPY|20250721|15:44:39.860302|S|100|628.87|0|100
C|SPY|20250721|15:44:39.867256|S|100|628.87|0|100
C|SPY|20250721|15:44:42.199566|S|100|628.85|0|100
C|SPY|20250721|15:44:48.998481|S|100|628.81|0|100
C|SPY|20250721|15:44:48.999506|S|5|628.81|0|5
C|SPY|20250721|15:44:49.767336|S|100|628.81|0|100
C|SPY|20250721|15:44:51.152279|S|33|628.8|0|33
C|SPY|20250721|15:44:58.429018|S|100|628.87|0|100
C|SPY|20250721|15:45:00.954814|S|100|628.85|0|100
C|SPY|20250721|15:45:04.928568|S|100|628.82|0|100
C|SPY|20250721|15:45:08.123340|S|100|628.91|0|100
C|SPY|20250721|15:45:09.378946|S|79|628.9|0|79
C|SPY|20250721|15:45:11.212041|S|100|628.86|0|100
C|SPY|20250721|15:45:11.251239|S|100|628.85|0|100
C|SPY|20250721|15:45:12.598440|S|10|628.82|0|10
C|SPY|20250721|15:45:15.612787|S|100|628.81|0|100
C|SPY|20250721|15:45:19.566755|S|1|628.8|0|1
C|SPY|20250721|15:45:19.566767|S|2|628.8|0|2
C|SPY|20250721|15:45:19.566768|S|1|628.8|0|1
C|SPY|20250721|15:45:22.097259|S|100|628.8|0|100
C|SPY|20250721|15:45:24.664295|S|66|628.82|0|66
C|SPY|20250721|15:45:24.664308|S|34|628.82|0|34
C|SPY|20250721|15:45:25.784657|S|100|628.85|0|100
C|SPY|20250721|15:45:25.785127|S|33|628.85|0|33
C|SPY|20250721|15:45:25.785136|S|33|628.85|0|33
C|SPY|20250721|15:45:25.785189|S|34|628.85|0|34
C|SPY|20250721|15:45:25.799445|S|4|628.86|0|4
C|SPY|20250721|15:45:30.344610|S|13|628.87|0|13
C|SPY|20250721|15:45:30.344632|S|87|628.87|0|87
C|SPY|20250721|15:45:30.526770|S|34|628.87|0|34
C|SPY|20250721|15:45:33.473371|S|66|628.82|0|66
C|SPY|20250721|15:45:33.473380|S|1|628.82|0|1
C|SPY|20250721|15:45:33.473402|S|6|628.82|0|6
C|SPY|20250721|15:45:42.994742|S|100|628.74|0|100
C|SPY|20250721|15:45:43.255880|S|100|628.7|0|100
C|SPY|20250721|15:45:46.387274|S|100|628.74|0|100
C|SPY|20250721|15:45:46.388957|S|4|628.74|0|4
C|SPY|20250721|15:45:47.277005|S|100|628.74|0|100
C|SPY|20250721|15:45:50.335730|S|100|628.78|0|100
C|SPY|20250721|15:45:50.346086|S|100|628.78|0|100
C|SPY|20250721|15:45:51.509947|S|100|628.75|0|100
C|SPY|20250721|15:45:51.796825|S|100|628.72|0|100
C|SPY|20250721|15:45:52.212775|S|3|628.7|0|3
C|SPY|20250721|15:45:52.213583|S|66|628.7|0|66
C|SPY|20250721|15:45:52.213643|S|31|628.7|0|31
C|SPY|20250721|15:45:55.395212|S|100|628.69|0|100
C|SPY|20250721|15:45:59.089721|S|10|628.78|0|10
C|SPY|20250721|15:46:03.311321|S|100|628.6|0|100
C|SPY|20250721|15:46:03.415106|S|100|628.58|0|100
C|SPY|20250721|15:46:03.881573|S|100|628.58|0|100
C|SPY|20250721|15:46:03.882642|S|66|628.58|0|66
C|SPY|20250721|15:46:05.088153|S|100|628.59|0|100
C|SPY|20250721|15:46:08.363522|S|33|628.62|0|33
C|SPY|20250721|15:46:10.383629|S|100|628.65|0|100
C|SPY|20250721|15:46:13.945297|S|100|628.7|0|100
C|SPY|20250721|15:46:18.024637|S|100|628.73|0|100
C|SPY|20250721|15:46:33.147710|S|100|628.71|0|100
C|SPY|20250721|15:46:33.150025|S|100|628.7|0|100
C|SPY|20250721|15:46:35.505218|S|100|628.64|0|100
C|SPY|20250721|15:46:36.020065|S|1|628.61|0|1
C|SPY|20250721|15:46:36.020272|S|3|628.61|0|3
C|SPY|20250721|15:46:36.020410|S|1|628.61|0|1
C|SPY|20250721|15:46:48.334798|S|7|628.59|0|7
C|SPY|20250721|15:46:48.339676|S|40|628.59|0|40
C|SPY|20250721|15:46:48.344664|S|99|628.58|0|99
C|SPY|20250721|15:46:48.344688|S|1|628.58|0|1
C|SPY|20250721|15:46:55.737998|S|33|628.57|0|33
C|SPY|20250721|15:46:55.892227|S|1|628.57|0|1
C|SPY|20250721|15:46:57.836652|S|100|628.58|0|100
C|SPY|20250721|15:47:01.601618|S|1|628.61|0|1
C|SPY|20250721|15:47:01.602424|S|1|628.61|0|1
C|SPY|20250721|15:47:02.460392|S|100|628.64|0|100
C|SPY|20250721|15:47:04.714822|S|7|628.64|0|7
C|SPY|20250721|15:47:05.218440|S|66|628.63|0|66
C|SPY|20250721|15:47:13.806701|S|4|628.59|0|4
C|SPY|20250721|15:47:15.336958|S|10|628.61|0|10
C|SPY|20250721|15:47:15.770779|S|10|628.61|0|10
C|SPY|20250721|15:47:17.964002|S|66|628.56|0|66
C|SPY|20250721|15:47:17.964016|S|34|628.56|0|34
C|SPY|20250721|15:47:18.311421|S|100|628.57|0|100
C|SPY|20250721|15:47:18.311421|S|100|628.56|0|100
C|SPY|20250721|15:47:18.312707|S|100|628.57|0|100
C|SPY|20250721|15:47:18.998338|S|100|628.55|0|100
C|SPY|20250721|15:47:19.236357|S|100|628.53|0|100
C|SPY|20250721|15:47:21.682936|S|100|628.54|0|100
C|SPY|20250721|15:47:21.684197|S|100|628.54|0|100
C|SPY|20250721|15:47:39.995584|S|66|628.52|0|66
C|SPY|20250721|15:47:39.996045|S|34|628.52|0|34
C|SPY|20250721|15:47:40.464567|S|100|628.52|0|100
C|SPY|20250721|15:47:41.242559|S|100|628.48|0|100
C|SPY|20250721|15:47:42.602198|S|100|628.49|0|100
C|SPY|20250721|15:47:45.707039|S|100|628.53|0|100
C|SPY|20250721|15:47:53.009207|S|100|628.56|0|100
C|SPY|20250721|15:48:03.474169|S|100|628.51|0|100
C|SPY|20250721|15:48:03.475372|S|30|628.51|0|30
C|SPY|20250721|15:48:09.830712|S|40|628.51|0|40
C|SPY|20250721|15:48:12.556205|S|100|628.59|0|100
C|SPY|20250721|15:48:33.408556|S|33|628.66|0|33
C|SPY|20250721|15:48:44.686519|S|33|628.7|0|33
C|SPY|20250721|15:48:46.096817|S|100|628.69|0|100
C|SPY|20250721|15:48:52.587496|S|2|628.63|0|2
C|SPY|20250721|15:48:52.587514|S|97|628.63|0|97
C|SPY|20250721|15:48:52.587514|S|1|628.63|0|1
C|SPY|20250721|15:48:55.000877|S|100|628.66|0|100
C|SPY|20250721|15:48:59.921703|S|33|628.64|0|33
C|SPY|20250721|15:49:01.251315|S|100|628.65|0|100
C|SPY|20250721|15:49:17.335177|S|100|628.74|0|100
C|SPY|20250721|15:49:22.891692|S|55|628.74|0|55
C|SPY|20250721|15:49:34.846626|S|100|628.79|0|100
C|SPY|20250721|15:49:39.911767|S|48|628.8|0|48
C|SPY|20250721|15:49:40.061028|S|100|628.79|0|100
C|SPY|20250721|15:49:41.359494|S|100|628.79|0|100
C|SPY|20250721|15:49:44.904735|S|1|628.77|0|1
C|SPY|20250721|15:49:53.310914|S|100|628.78|0|100
C|SPY|20250721|15:49:53.439222|S|10|628.78|0|10
C|SPY|20250721|15:50:02.242035|S|100|628.79|0|100
C|SPY|20250721|15:50:04.665584|S|26|628.65|0|26
C|SPY|20250721|15:50:04.665594|S|74|628.65|0|74
C|SPY|20250721|15:50:04.780445|S|100|628.65|0|100
C|SPY|20250721|15:50:05.082042|S|100|628.68|0|100
C|SPY|20250721|15:50:08.367942|S|100|628.71|0|100
C|SPY|20250721|15:50:08.670229|S|100|628.7|0|100
C|SPY|20250721|15:50:10.891232|S|100|628.8|0|100
C|SPY|20250721|15:50:11.441777|S|33|628.82|0|33
C|SPY|20250721|15:50:11.441804|S|21|628.82|0|21
C|SPY|20250721|15:50:11.441812|S|33|628.82|0|33
C|SPY|20250721|15:50:18.804565|S|100|628.77|0|100
C|SPY|20250721|15:50:23.829767|S|100|628.72|0|100
C|SPY|20250721|15:50:24.177515|S|3|628.73|0|3
C|SPY|20250721|15:50:24.180294|S|33|628.73|0|33
C|SPY|20250721|15:50:24.180357|S|64|628.73|0|64
C|SPY|20250721|15:50:29.118234|S|7|628.73|0|7
C|SPY|20250721|15:50:39.049001|S|100|628.78|0|100
C|SPY|20250721|15:50:41.066194|S|10|628.83|0|10
C|SPY|20250721|15:50:46.056249|S|100|628.86|0|100
C|SPY|20250721|15:50:48.723939|S|1|628.88|0|1
C|SPY|20250721|15:50:55.525970|S|33|628.91|0|33
C|SPY|20250721|15:50:55.525996|S|67|628.91|0|67
C|SPY|20250721|15:50:59.738325|S|1|628.92|0|1
C|SPY|20250721|15:50:59.738522|S|99|628.92|0|99
C|SPY|20250721|15:51:11.248247|S|100|628.96|0|100
C|SPY|20250721|15:51:20.048510|S|100|629.03|0|100
C|SPY|20250721|15:51:20.049251|S|33|629.03|0|33
C|SPY|20250721|15:51:20.049586|S|67|629.03|0|67
C|SPY|20250721|15:51:30.017510|S|100|629.08|0|100
C|SPY|20250721|15:51:30.018664|S|5|629.09|0|5
C|SPY|20250721|15:51:30.018673|S|4|629.09|0|4
C|SPY|20250721|15:51:39.716859|S|45|629.07|0|45
C|SPY|20250721|15:51:40.384537|S|100|629.08|0|100
C|SPY|20250721|15:51:59.320378|S|100|629.03|0|100
C|SPY|20250721|15:52:02.043298|S|100|629.05|0|100
C|SPY|20250721|15:52:07.648339|S|1|629.03|0|1
C|SPY|20250721|15:52:07.648349|S|66|629.03|0|66
C|SPY|20250721|15:52:07.648391|S|4|629.03|0|4
C|SPY|20250721|15:52:07.648803|S|23|629.03|0|23
C|SPY|20250721|15:52:07.648819|S|1|629.03|0|1
C|SPY|20250721|15:52:14.849341|S|100|629.01|0|100
C|SPY|20250721|15:52:20.697865|S|32|629.04|0|32
C|SPY|20250721|15:52:29.214612|S|100|628.98|0|100
C|SPY|20250721|15:52:29.233637|S|39|628.98|0|39
C|SPY|20250721|15:52:29.233649|S|61|628.98|0|61
C|SPY|20250721|15:52:29.583914|S|100|628.96|0|100
C|SPY|20250721|15:52:33.765941|S|30|628.99|0|30
C|SPY|20250721|15:52:40.463688|S|100|628.96|0|100
C|SPY|20250721|15:52:40.465302|S|30|628.96|0|30
C|SPY|20250721|15:52:40.465410|S|70|628.96|0|70
C|SPY|20250721|15:52:46.478682|S|79|628.89|0|79
C|SPY|20250721|15:52:47.500632|S|100|628.885|0|100
C|SPY|20250721|15:52:53.840991|S|100|628.89|0|100
C|SPY|20250721|15:52:53.892669|S|33|628.9|0|33
C|SPY|20250721|15:52:53.892745|S|33|628.9|0|33
C|SPY|20250721|15:52:54.910658|S|100|628.88|0|100
C|SPY|20250721|15:52:57.320747|S|33|628.9|0|33
C|SPY|20250721|15:53:03.194426|S|100|628.95|0|100
C|SPY|20250721|15:53:05.303360|S|100|628.96|0|100
C|SPY|20250721|15:53:09.771906|S|100|628.98|0|100
C|SPY|20250721|15:53:12.007581|S|100|628.96|0|100
C|SPY|20250721|15:53:16.982474|S|100|628.96|0|100
C|SPY|20250721|15:53:16.982884|S|66|628.96|0|66
C|SPY|20250721|15:53:25.709358|S|33|628.94|0|33
C|SPY|20250721|15:53:30.009021|S|100|628.92|0|100
C|SPY|20250721|15:53:30.016321|S|66|628.91|0|66
C|SPY|20250721|15:53:30.016357|S|34|628.91|0|34
C|SPY|20250721|15:53:35.636205|S|100|628.91|0|100
C|SPY|20250721|15:53:36.975833|S|100|628.9|0|100
C|SPY|20250721|15:53:41.021229|S|33|628.86|0|33
C|SPY|20250721|15:53:54.917560|S|66|628.96|0|66
C|SPY|20250721|15:53:54.918642|S|33|628.96|0|33
C|SPY|20250721|15:53:54.919137|S|67|628.96|0|67
C|SPY|20250721|15:54:00.020002|S|4|628.92|0|4
C|SPY|20250721|15:54:00.020013|S|3|628.92|0|3
C|SPY|20250721|15:54:00.020022|S|1|628.92|0|1
C|SPY|20250721|15:54:00.020058|S|92|628.92|0|92
C|SPY|20250721|15:54:00.047410|S|66|628.91|0|66
C|SPY|20250721|15:54:00.284620|S|33|628.93|0|33
C|SPY|20250721|15:54:02.035528|S|100|628.97|0|100
C|SPY|20250721|15:54:04.172722|S|100|628.97|0|100
C|SPY|20250721|15:54:06.978537|S|100|629|0|100
C|SPY|20250721|15:54:10.007081|S|100|628.98|0|100
C|SPY|20250721|15:54:10.040118|S|66|628.88|0|66
C|SPY|20250721|15:54:10.040133|S|25|628.88|0|25
C|SPY|20250721|15:54:10.040140|S|1|628.88|0|1
C|SPY|20250721|15:54:10.040640|S|1|628.88|0|1
C|SPY|20250721|15:54:10.040652|S|1|628.88|0|1
C|SPY|20250721|15:54:10.044024|S|3|628.87|0|3
C|SPY|20250721|15:54:10.044461|S|66|628.88|0|66
C|SPY|20250721|15:54:10.045096|S|25|628.88|0|25
C|SPY|20250721|15:54:10.066762|S|1|628.89|0|1
C|SPY|20250721|15:54:10.081266|S|91|628.88|0|91
C|SPY|20250721|15:54:10.081282|S|9|628.88|0|9
C|SPY|20250721|15:54:16.293485|S|100|628.86|0|100
C|SPY|20250721|15:54:19.762350|S|66|628.86|0|66
C|SPY|20250721|15:54:19.762363|S|34|628.86|0|34
C|SPY|20250721|15:54:23.641619|S|59|628.83|0|59
C|SPY|20250721|15:54:23.654705|S|100|628.83|0|100
C|SPY|20250721|15:54:23.656816|S|59|628.83|0|59
C|SPY|20250721|15:54:27.590306|S|100|628.85|0|100
C|SPY|20250721|15:54:30.017280|S|66|628.82|0|66
C|SPY|20250721|15:54:30.017296|S|1|628.82|0|1
C|SPY|20250721|15:54:30.017296|S|33|628.82|0|33
C|SPY|20250721|15:54:31.067220|S|100|628.81|0|100
C|SPY|20250721|15:54:33.159298|S|33|628.81|0|33
C|SPY|20250721|15:54:36.532920|S|100|628.73|0|100
C|SPY|20250721|15:54:39.568008|S|10|628.75|0|10
C|SPY|20250721|15:54:39.944126|S|33|628.71|0|33
C|SPY|20250721|15:54:40.004595|S|100|628.71|0|100
C|SPY|20250721|15:54:40.005486|S|100|628.71|0|100
C|SPY|20250721|15:54:40.006393|S|66|628.7|0|66
C|SPY|20250721|15:54:40.013417|S|100|628.73|0|100
C|SPY|20250721|15:54:40.023704|S|100|628.71|0|100
C|SPY|20250721|15:54:40.027123|S|23|628.7|0|23
C|SPY|20250721|15:54:40.033210|S|23|628.71|0|23
C|SPY|20250721|15:54:40.035227|S|77|628.71|0|77
C|SPY|20250721|15:54:40.065808|S|100|628.72|0|100
C|SPY|20250721|15:54:40.072778|S|33|628.72|0|33
C|SPY|20250721|15:54:40.958739|S|100|628.75|0|100
C|SPY|20250721|15:54:47.314914|S|100|628.73|0|100
C|SPY|20250721|15:54:49.374319|S|100|628.75|0|100
C|SPY|20250721|15:54:50.011238|S|100|628.75|0|100
C|SPY|20250721|15:54:51.748107|S|66|628.8|0|66
C|SPY|20250721|15:54:51.748126|S|34|628.8|0|34
C|SPY|20250721|15:54:54.857910|S|3|628.79|0|3
C|SPY|20250721|15:54:59.183237|S|33|628.77|0|33
C|SPY|20250721|15:54:59.183311|S|67|628.77|0|67
C|SPY|20250721|15:54:59.184180|S|7|628.77|0|7
C|SPY|20250721|15:55:00.007986|S|66|628.81|0|66
C|SPY|20250721|15:55:00.014131|S|100|628.8|0|100
C|SPY|20250721|15:55:00.017267|S|100|628.79|0|100
C|SPY|20250721|15:55:00.018648|S|33|628.79|0|33
C|SPY|20250721|15:55:00.018687|S|8|628.79|0|8
C|SPY|20250721|15:55:00.018696|S|2|628.79|0|2
C|SPY|20250721|15:55:00.018703|S|1|628.79|0|1
C|SPY|20250721|15:55:00.018727|S|2|628.79|0|2
C|SPY|20250721|15:55:00.018735|S|33|628.79|0|33
C|SPY|20250721|15:55:00.018932|S|21|628.79|0|21
C|SPY|20250721|15:55:00.022130|S|100|628.79|0|100
C|SPY|20250721|15:55:00.055295|S|100|628.83|0|100
C|SPY|20250721|15:55:00.071665|S|33|628.81|0|33
C|SPY|20250721|15:55:00.503104|S|13|628.8|0|13
C|SPY|20250721|15:55:00.503143|S|87|628.8|0|87
C|SPY|20250721|15:55:06.938531|S|100|628.76|0|100
C|SPY|20250721|15:55:08.149212|S|100|628.76|0|100
C|SPY|20250721|15:55:08.995289|S|100|628.74|0|100
C|SPY|20250721|15:55:09.115741|S|83|628.73|0|83
C|SPY|20250721|15:55:09.351648|S|2|628.72|0|2
C|SPY|20250721|15:55:10.313059|S|100|628.74|0|100
C|SPY|20250721|15:55:10.314919|S|33|628.74|0|33
C|SPY|20250721|15:55:10.315698|S|67|628.74|0|67
C|SPY|20250721|15:55:12.917370|S|33|628.74|0|33
C|SPY|20250721|15:55:14.114210|S|100|628.74|0|100
C|SPY|20250721|15:55:14.115695|S|66|628.74|0|66
C|SPY|20250721|15:55:14.115747|S|1|628.74|0|1
C|SPY|20250721|15:55:14.115761|S|1|628.74|0|1
C|SPY|20250721|15:55:14.116163|S|1|628.74|0|1
C|SPY|20250721|15:55:14.116194|S|31|628.74|0|31
C|SPY|20250721|15:55:19.504221|S|66|628.74|0|66
C|SPY|20250721|15:55:19.504276|S|34|628.74|0|34
C|SPY|20250721|15:55:19.545623|S|100|628.76|0|100
C|SPY|20250721|15:55:26.258666|S|100|628.74|0|100
C|SPY|20250721|15:55:28.563690|S|100|628.72|0|100
C|SPY|20250721|15:55:33.727536|S|33|628.71|0|33
C|SPY|20250721|15:55:33.727564|S|33|628.71|0|33
C|SPY|20250721|15:55:33.727620|S|2|628.71|0|2
C|SPY|20250721|15:55:33.727631|S|32|628.71|0|32
C|SPY|20250721|15:55:33.752482|S|100|628.69|0|100
C|SPY|20250721|15:55:38.381408|S|100|628.68|0|100
C|SPY|20250721|15:55:38.664610|S|100|628.67|0|100
C|SPY|20250721|15:55:39.513489|S|100|628.65|0|100
C|SPY|20250721|15:55:41.264590|S|100|628.65|0|100
C|SPY|20250721|15:55:42.850439|S|100|628.69|0|100
C|SPY|20250721|15:55:49.620957|S|100|628.69|0|100
C|SPY|20250721|15:55:59.095447|S|33|628.64|0|33
C|SPY|20250721|15:55:59.095463|S|67|628.64|0|67
C|SPY|20250721|15:55:59.658344|S|100|628.64|0|100
C|SPY|20250721|15:56:00.257513|S|2|628.62|0|2
C|SPY|20250721|15:56:00.257554|S|1|628.62|0|1
C|SPY|20250721|15:56:03.886723|S|10|628.62|0|10
C|SPY|20250721|15:56:04.758566|S|1|628.61|0|1
C|SPY|20250721|15:56:04.758587|S|1|628.61|0|1
C|SPY|20250721|15:56:04.758587|S|33|628.61|0|33
C|SPY|20250721|15:56:04.758588|S|1|628.61|0|1
C|SPY|20250721|15:56:04.759062|S|5|628.61|0|5
C|SPY|20250721|15:56:04.789392|S|14|628.61|0|14
C|SPY|20250721|15:56:15.730288|S|1|628.6|0|1
C|SPY|20250721|15:56:18.191706|S|100|628.57|0|100
C|SPY|20250721|15:56:18.793455|S|33|628.52|0|33
C|SPY|20250721|15:56:18.793987|S|33|628.52|0|33
C|SPY|20250721|15:56:18.794616|S|34|628.52|0|34
C|SPY|20250721|15:56:23.069875|S|10|628.53|0|10
C|SPY|20250721|15:56:27.071769|S|66|628.51|0|66
C|SPY|20250721|15:56:31.681677|S|100|628.54|0|100
C|SPY|20250721|15:56:31.687847|S|55|628.54|0|55
C|SPY|20250721|15:56:38.429902|S|23|628.52|0|23
C|SPY|20250721|15:56:38.431530|S|77|628.52|0|77
C|SPY|20250721|15:56:40.562268|S|2|628.51|0|2
C|SPY|20250721|15:56:40.562284|S|1|628.51|0|1
C|SPY|20250721|15:56:40.562285|S|1|628.51|0|1
C|SPY|20250721|15:56:40.562463|S|15|628.51|0|15
C|SPY|20250721|15:56:40.562617|S|81|628.51|0|81
C|SPY|20250721|15:56:43.645314|S|4|628.53|0|4
C|SPY|20250721|15:56:43.645323|S|2|628.53|0|2
C|SPY|20250721|15:56:43.645330|S|1|628.53|0|1
C|SPY|20250721|15:56:43.645522|S|1|628.53|0|1
C|SPY|20250721|15:56:43.645588|S|33|628.53|0|33
C|SPY|20250721|15:56:48.646299|S|10|628.55|0|10
C|SPY|20250721|15:56:48.646310|S|66|628.55|0|66
C|SPY|20250721|15:56:49.761788|S|66|628.51|0|66
C|SPY|20250721|15:56:49.761833|S|1|628.51|0|1
C|SPY|20250721|15:56:49.761841|S|2|628.51|0|2
C|SPY|20250721|15:56:49.761854|S|1|628.51|0|1
C|SPY|20250721|15:56:49.871303|S|3|628.51|0|3
C|SPY|20250721|15:56:49.871403|S|66|628.51|0|66
C|SPY|20250721|15:56:50.240215|S|28|628.5|0|28
C|SPY|20250721|15:56:50.240224|S|66|628.5|0|66
C|SPY|20250721|15:56:58.056221|S|23|628.48|0|23
C|SPY|20250721|15:56:58.056245|S|33|628.48|0|33
C|SPY|20250721|15:56:58.056309|S|33|628.48|0|33
C|SPY|20250721|15:56:58.599504|S|33|628.48|0|33
C|SPY|20250721|15:56:58.866630|S|22|628.48|0|22
C|SPY|20250721|15:56:59.081457|S|100|628.49|0|100
C|SPY|20250721|15:56:59.637697|S|10|628.49|0|10
C|SPY|20250721|15:57:02.063744|S|15|628.5|0|15
C|SPY|20250721|15:57:03.502781|S|33|628.46|0|33
C|SPY|20250721|15:57:04.344166|S|88|628.46|0|88
C|SPY|20250721|15:57:16.993582|S|33|628.46|0|33
C|SPY|20250721|15:57:16.993643|S|33|628.46|0|33
C|SPY|20250721|15:57:40.800040|S|100|628.38|0|100
C|SPY|20250721|15:57:42.060727|S|33|628.39|0|33
C|SPY|20250721|15:57:42.060750|S|2|628.39|0|2
C|SPY|20250721|15:57:46.537289|S|3|628.36|0|3
C|SPY|20250721|15:57:46.537299|S|3|628.36|0|3
C|SPY|20250721|15:57:46.537320|S|33|628.36|0|33
C|SPY|20250721|15:57:51.460236|S|33|628.37|0|33
C|SPY|20250721|15:57:51.565214|S|100|628.38|0|100
C|SPY|20250721|15:58:00.233898|S|33|628.36|0|33
C|SPY|20250721|15:58:00.233905|S|66|628.36|0|66
C|SPY|20250721|15:58:00.234023|S|1|628.36|0|1
C|SPY|20250721|15:58:00.235258|S|33|628.36|0|33
C|SPY|20250721|15:58:00.235315|S|33|628.36|0|33
C|SPY|20250721|15:58:07.340863|S|100|628.37|0|100
C|SPY|20250721|15:58:08.043381|S|100|628.39|0|100
C|SPY|20250721|15:58:11.352886|S|27|628.36|0|27
C|SPY|20250721|15:58:12.026807|S|100|628.39|0|100
C|SPY|20250721|15:58:17.308744|S|2|628.39|0|2
C|SPY|20250721|15:58:17.308773|S|1|628.39|0|1
C|SPY|20250721|15:58:17.319009|S|1000|628.4|0|1000
C|SPY|20250721|15:58:28.784300|S|100|628.4|0|100
C|SPY|20250721|15:58:36.597168|S|38|628.45|0|38
C|SPY|20250721|15:58:41.942110|S|2|628.46|0|2
C|SPY|20250721|15:58:41.953325|S|100|628.46|0|100
C|SPY|20250721|15:58:43.056500|S|100|628.47|0|100
C|SPY|20250721|15:58:50.033521|S|33|628.44|0|33
C|SPY|20250721|15:58:57.182394|S|96|628.47|0|96
C|SPY|20250721|15:58:57.182478|S|4|628.47|0|4
C|SPY|20250721|15:59:00.033116|S|99|628.51|0|99
C|SPY|20250721|15:59:00.339677|S|100|628.46|0|100
C|SPY|20250721|15:59:00.769119|S|200|628.415|0|200
C|SPY|20250721|15:59:01.647152|S|100|628.43|0|100
C|SPY|20250721|15:59:05.704963|S|100|628.53|0|100
C|SPY|20250721|15:59:05.706330|S|100|628.53|0|100
C|SPY|20250721|15:59:05.718596|S|2|628.53|0|2
C|SPY|20250721|15:59:09.392621|S|1|628.6|0|1
C|SPY|20250721|15:59:09.884255|S|1|628.6|0|1
C|SPY|20250721|15:59:10.001533|S|1|628.62|0|1
C|SPY|20250721|15:59:13.501738|S|100|628.565|0|100
C|SPY|20250721|15:59:19.205547|S|100|628.55|0|100
C|SPY|20250721|15:59:26.383563|S|133|628.6|0|133
C|SPY|20250721|15:59:32.901116|S|100|628.74|0|100
C|SPY|20250721|15:59:34.896878|S|25|628.67|0|25
C|SPY|20250721|15:59:34.896990|S|72|628.67|0|72
C|SPY|20250721|15:59:34.897015|S|3|628.67|0|3
C|SPY|20250721|15:59:35.718134|S|100|628.69|0|100
C|SPY|20250721|15:59:35.718821|S|100|628.69|0|100
C|SPY|20250721|15:59:37.052427|S|100|628.67|0|100
C|SPY|20250721|15:59:38.007668|S|100|628.66|0|100
C|SPY|20250721|15:59:42.237013|S|5|628.64|0|5
C|SPY|20250721|15:59:42.771805|S|100|628.65|0|100
C|SPY|20250721|15:59:45.366729|S|100|628.62|0|100
C|SPY|20250721|15:59:45.490315|S|100|628.64|0|100
C|SPY|20250721|15:59:47.018450|S|100|628.53|0|100
C|SPY|20250721|15:59:47.059119|S|1000|628.54|0|1000
C|SPY|20250721|15:59:47.449806|S|100|628.53|0|100
C|SPY|20250721|15:59:48.594668|S|24|628.58|0|24
C|SPY|20250721|15:59:48.870916|S|100|628.58|0|100
C|SPY|20250721|15:59:49.184360|S|90|628.56|0|90
C|SPY|20250721|15:59:49.231670|S|37|628.56|0|37
C|SPY|20250721|15:59:49.232615|S|200|628.56|0|200
C|SPY|20250721|15:59:51.343915|S|100|628.6|0|100
C|SPY|20250721|15:59:54.639160|S|100|628.64|0|100
C|SPY|20250721|15:59:58.845972|S|100|628.75|0|100
C|SPYD|20250721|09:32:01.092300|S|142|43.6|0|142
C|SPYD|20250721|09:32:01.092387|S|58|43.6|0|58
C|SPYD|20250721|09:32:01.092408|S|160|43.6|0|160
C|SPYD|20250721|09:32:01.092409|S|40|43.6|0|40
C|SPYD|20250721|09:33:03.764074|S|200|43.64|0|200
C|SPYD|20250721|09:36:03.717835|S|100|43.53|0|100
C|SPYD|20250721|09:56:04.264735|S|200|43.5|0|200
C|SPYD|20250721|09:56:14.089369|S|200|43.49|0|200
C|SPYD|20250721|09:57:49.963456|S|200|43.47|0|200
C|SPYD|20250721|09:57:50.270469|S|100|43.47|0|100
C|SPYD|20250721|09:57:50.270553|S|100|43.47|0|100
C|SPYD|20250721|09:57:50.270633|S|200|43.47|0|200
C|SPYD|20250721|10:22:20.416357|S|100|43.51|0|100
C|SPYD|20250721|10:36:31.019986|S|100|43.54|0|100
C|SPYD|20250721|12:02:23.262021|S|100|43.58|0|100
C|SPYD|20250721|12:37:57.671957|S|1|43.6|0|1
C|SPYD|20250721|13:29:38.987606|S|100|43.58|0|100
C|SPYD|20250721|13:42:22.841748|S|2|43.57|0|2
C|SPYD|20250721|13:57:10.539234|S|100|43.53|0|100
C|SPYD|20250721|13:58:28.407419|S|2|43.54|0|2
C|SPYD|20250721|15:22:05.206617|S|200|43.39|0|200
C|SPYD|20250721|15:22:05.250886|S|200|43.39|0|200
C|SPYD|20250721|15:22:05.270835|S|200|43.39|0|200
C|SPYD|20250721|15:35:18.338613|S|200|43.37|0|200
C|SPYD|20250721|15:36:53.908892|S|100|43.34|0|100
C|SPYD|20250721|15:47:21.683863|S|30|43.29|0|30
C|SPYD|20250721|15:47:21.683863|S|200|43.29|0|200
C|SPYD|20250721|15:58:54.839990|S|3|43.32|0|3
C|SPYD|20250721|15:58:54.840090|S|167|43.32|0|167
C|SPYD|20250721|15:59:37.022786|S|32|43.325|0|32
C|SPYG|20250721|09:30:15.677600|S|11|97.495|0|11
C|SPYG|20250721|09:35:12.646419|S|100|97.53|0|100
C|SPYG|20250721|09:45:16.977722|S|100|97.67|0|100
C|SPYG|20250721|09:48:03.638115|S|37|97.76|0|37
C|SPYG|20250721|09:48:23.518608|S|100|97.78|0|100
C|SPYG|20250721|09:48:57.013858|S|1|97.8|0|1
C|SPYG|20250721|10:20:18.832888|S|100|97.87|0|100
C|SPYG|20250721|10:20:18.839289|S|100|97.88|0|100
C|SPYG|20250721|10:20:35.791905|S|100|97.89|0|100
C|SPYG|20250721|10:21:13.007554|S|100|97.9|0|100
C|SPYG|20250721|10:21:44.884685|S|100|97.92|0|100
C|SPYG|20250721|10:33:41.883874|S|100|97.94|0|100
C|SPYG|20250721|10:40:45.425080|S|1|97.88|0|1
C|SPYG|20250721|10:48:15.102873|S|100|97.85|0|100
C|SPYG|20250721|10:52:21.174775|S|100|97.84|0|100
C|SPYG|20250721|11:06:32.831669|S|100|97.83|0|100
C|SPYG|20250721|11:36:02.631019|S|4|97.94|0|4
C|SPYG|20250721|11:43:00.223804|S|1|97.9|0|1
C|SPYG|20250721|12:02:54.304348|S|100|97.82|0|100
C|SPYG|20250721|12:09:31.741304|S|100|97.78|0|100
C|SPYG|20250721|12:09:31.748500|S|100|97.77|0|100
C|SPYG|20250721|12:09:31.934904|S|100|97.76|0|100
C|SPYG|20250721|12:09:36.946040|S|100|97.76|0|100
C|SPYG|20250721|12:09:37.546788|S|100|97.77|0|100
C|SPYG|20250721|12:13:00.037697|S|100|97.75|0|100
C|SPYG|20250721|12:18:03.663347|S|100|97.72|0|100
C|SPYG|20250721|12:18:19.207673|S|100|97.73|0|100
C|SPYG|20250721|12:18:19.265182|S|1|97.72|0|1
C|SPYG|20250721|12:18:33.066102|S|130|97.73|0|130
C|SPYG|20250721|12:21:10.583270|S|500|97.75|0|500
C|SPYG|20250721|12:24:37.292489|S|100|97.7|0|100
C|SPYG|20250721|12:27:11.232536|S|100|97.74|0|100
C|SPYG|20250721|12:53:57.698933|S|100|97.9|0|100
C|SPYG|20250721|12:54:13.489973|S|500|97.91|0|500
C|SPYG|20250721|13:08:17.598007|S|100|97.9|0|100
C|SPYG|20250721|13:30:25.024388|S|100|97.92|0|100
C|SPYG|20250721|14:39:11.633980|S|33|97.87|0|33
C|SPYG|20250721|14:39:12.564395|S|100|97.865|0|100
C|SPYG|20250721|14:39:12.636166|S|67|97.87|0|67
C|SPYG|20250721|14:39:12.636166|S|33|97.87|0|33
C|SPYG|20250721|14:39:13.906606|S|100|97.86|0|100
C|SPYG|20250721|14:47:25.526842|S|100|97.79|0|100
C|SPYG|20250721|14:47:30.634177|S|100|97.77|0|100
C|SPYG|20250721|15:01:22.836278|S|100|97.75|0|100
C|SPYG|20250721|15:01:24.148023|S|100|97.74|0|100
C|SPYG|20250721|15:02:32.185974|S|100|97.73|0|100
C|SPYG|20250721|15:10:05.818325|S|100|97.68|0|100
C|SPYG|20250721|15:10:05.822473|S|100|97.67|0|100
C|SPYG|20250721|15:10:05.825267|S|100|97.65|0|100
C|SPYG|20250721|15:10:06.477083|S|100|97.65|0|100
C|SPYG|20250721|15:10:08.174732|S|100|97.65|0|100
C|SPYG|20250721|15:10:21.115181|S|100|97.66|0|100
C|SPYG|20250721|15:10:21.121040|S|100|97.64|0|100
C|SPYG|20250721|15:10:21.669541|S|100|97.64|0|100
C|SPYG|20250721|15:10:23.568827|S|100|97.62|0|100
C|SPYG|20250721|15:10:24.844095|S|100|97.605|0|100
C|SPYG|20250721|15:10:40.667754|S|100|97.64|0|100
C|SPYG|20250721|15:10:41.096800|S|100|97.63|0|100
C|SPYG|20250721|15:11:05.026123|S|100|97.63|0|100
C|SPYG|20250721|15:13:17.990396|S|20|97.66|0|20
C|SPYG|20250721|15:14:07.813470|S|100|97.675|0|100
C|SPYG|20250721|15:14:07.813835|S|100|97.675|0|100
C|SPYG|20250721|15:14:07.814515|S|100|97.675|0|100
C|SPYG|20250721|15:14:09.780829|S|300|97.675|0|300
C|SPYG|20250721|15:14:18.617763|S|300|97.675|0|300
C|SPYG|20250721|15:14:18.618565|S|700|97.675|0|700
C|SPYG|20250721|15:14:18.618566|S|200|97.675|0|200
C|SPYG|20250721|15:14:18.618566|S|100|97.675|0|100
C|SPYG|20250721|15:14:54.269325|S|300|97.685|0|300
C|SPYG|20250721|15:15:01.063599|S|100|97.68|0|100
C|SPYG|20250721|15:16:17.315699|S|100|97.67|0|100
C|SPYG|20250721|15:17:23.901758|S|400|97.66|0|400
C|SPYG|20250721|15:21:19.203281|S|400|97.7|0|400
C|SPYG|20250721|15:23:48.369634|S|400|97.69|0|400
C|SPYG|20250721|15:23:48.411751|S|150|97.695|0|150
C|SPYG|20250721|15:24:41.071042|S|400|97.7|0|400
C|SPYG|20250721|15:26:02.081260|S|400|97.67|0|400
C|SPYG|20250721|15:26:02.343890|S|400|97.67|0|400
C|SPYG|20250721|15:27:29.717099|S|400|97.65|0|400
C|SPYG|20250721|15:36:48.157592|S|400|97.66|0|400
C|SPYG|20250721|15:36:56.595909|S|400|97.67|0|400
C|SPYG|20250721|15:36:58.387376|S|100|97.67|0|100
C|SPYG|20250721|15:37:04.205569|S|400|97.65|0|400
C|SPYG|20250721|15:37:04.208818|S|162|97.65|0|162
C|SPYG|20250721|15:37:04.208843|S|100|97.65|0|100
C|SPYG|20250721|15:37:18.611410|S|400|97.66|0|400
C|SPYG|20250721|15:38:59.700625|S|400|97.68|0|400
C|SPYG|20250721|15:39:29.904152|S|6|97.68|0|6
C|SPYG|20250721|15:41:09.648606|S|291|97.685|0|291
C|SPYG|20250721|15:41:09.648606|S|109|97.69|0|109
C|SPYG|20250721|15:41:09.648636|S|109|97.69|0|109
C|SPYG|20250721|15:41:09.648636|S|291|97.69|0|291
C|SPYG|20250721|15:41:39.722232|S|400|97.67|0|400
C|SPYG|20250721|15:42:31.750579|S|109|97.64|0|109
C|SPYG|20250721|15:42:31.750579|S|291|97.645|0|291
C|SPYG|20250721|15:42:31.750605|S|291|97.64|0|291
C|SPYG|20250721|15:42:31.750606|S|109|97.64|0|109
C|SPYG|20250721|15:42:31.753465|S|400|97.64|0|400
C|SPYG|20250721|15:42:31.766097|S|400|97.63|0|400
C|SPYG|20250721|15:42:34.199748|S|400|97.64|0|400
C|SPYG|20250721|15:43:00.406526|S|400|97.61|0|400
C|SPYG|20250721|15:46:03.311828|S|400|97.55|0|400
C|SPYG|20250721|15:46:20.134454|S|400|97.57|0|400
C|SPYG|20250721|15:46:55.367851|S|400|97.55|0|400
C|SPYG|20250721|15:47:02.453620|S|6|97.56|0|6
C|SPYG|20250721|15:47:43.296630|S|19|97.54|0|19
C|SPYG|20250721|15:49:56.019574|S|18|97.58|0|18
C|SPYG|20250721|15:51:15.024609|S|19|97.6|0|19
C|SPYG|20250721|15:51:47.086554|S|300|97.6|0|300
C|SPYG|20250721|15:52:51.011508|S|200|97.58|0|200
C|SPYG|20250721|15:52:51.011587|S|5|97.58|0|5
C|SPYG|20250721|15:53:19.211058|S|3|97.59|0|3
C|SPYG|20250721|15:53:37.522891|S|291|97.575|0|291
C|SPYG|20250721|15:53:37.522891|S|109|97.575|0|109
C|SPYG|20250721|15:53:42.002999|S|3|97.57|0|3
C|SPYG|20250721|15:54:11.006514|S|400|97.57|0|400
C|SPYG|20250721|15:54:40.015198|S|400|97.54|0|400
C|SPYG|20250721|15:55:00.077661|S|27|97.56|0|27
C|SPYG|20250721|15:55:00.077790|S|100|97.56|0|100
C|SPYG|20250721|15:56:27.712773|S|22|97.51|0|22
C|SPYG|20250721|15:59:41.757280|S|4|97.53|0|4
C|SPYG|20250721|15:59:50.001039|S|1|97.51|0|1
C|SPYG|20250721|15:59:58.891587|S|400|97.54|0|400
C|SPYG|20250721|15:59:58.981059|S|400|97.54|0|400
C|SPYH|20250721|14:59:55.058846|S|91|53.3|0|91
C|SPYH|20250721|15:31:14.166298|S|2|53.26|0|2
C|SPYI|20250721|09:43:04.087498|S|100|51.19|0|100
C|SPYI|20250721|09:48:39.055358|S|5|51.21|0|5
C|SPYI|20250721|09:49:58.367557|S|1|51.21|0|1
C|SPYI|20250721|09:55:34.470922|S|3|51.225|0|3
C|SPYI|20250721|09:55:53.060645|S|100|51.23|0|100
C|SPYI|20250721|10:05:12.611372|S|100|51.25|0|100
C|SPYI|20250721|10:05:53.556001|S|56|51.25|0|56
C|SPYI|20250721|10:06:00.066679|S|44|51.25|0|44
C|SPYI|20250721|10:06:03.815593|S|19|51.25|0|19
C|SPYI|20250721|10:20:37.882375|S|7|51.24|0|7
C|SPYI|20250721|10:28:21.350790|S|1200|51.26|0|1200
C|SPYI|20250721|10:33:54.616954|S|17|51.25|0|17
C|SPYI|20250721|10:35:13.619381|S|1|51.245|0|1
C|SPYI|20250721|10:40:49.444482|S|7|51.245|0|7
C|SPYI|20250721|10:42:40.640255|S|1|51.25|0|1
C|SPYI|20250721|10:52:25.663689|S|20|51.245|0|20
C|SPYI|20250721|10:52:26.644090|S|21|51.245|0|21
C|SPYI|20250721|10:55:30.113232|S|12|51.23|0|12
C|SPYI|20250721|11:07:36.713320|S|1|51.255|0|1
C|SPYI|20250721|11:07:57.052718|S|3|51.25|0|3
C|SPYI|20250721|11:08:12.339634|S|23|51.25|0|23
C|SPYI|20250721|11:10:06.977306|S|29|51.26|0|29
C|SPYI|20250721|11:10:30.091384|S|30|51.255|0|30
C|SPYI|20250721|11:10:31.039171|S|7|51.255|0|7
C|SPYI|20250721|11:11:18.080498|S|1|51.26|0|1
C|SPYI|20250721|11:19:50.133855|S|17|51.255|0|17
C|SPYI|20250721|11:20:04.949490|S|21|51.26|0|21
C|SPYI|20250721|11:20:05.478852|S|1|51.26|0|1
C|SPYI|20250721|11:20:06.136280|S|22|51.26|0|22
C|SPYI|20250721|11:20:06.614751|S|2|51.26|0|2
C|SPYI|20250721|11:20:07.272456|S|16|51.26|0|16
C|SPYI|20250721|11:20:09.389907|S|3|51.26|0|3
C|SPYI|20250721|11:20:36.865671|S|32|51.26|0|32
C|SPYI|20250721|11:20:39.890536|S|2|51.26|0|2
C|SPYI|20250721|11:21:16.368688|S|4|51.26|0|4
C|SPYI|20250721|11:27:33.854309|S|20|51.27|0|20
C|SPYI|20250721|11:30:43.195598|S|16|51.275|0|16
C|SPYI|20250721|11:30:43.830380|S|19|51.275|0|19
C|SPYI|20250721|11:31:49.051353|S|20|51.27|0|20
C|SPYI|20250721|11:34:43.807813|S|23|51.28|0|23
C|SPYI|20250721|11:35:00.979680|S|30|51.28|0|30
C|SPYI|20250721|11:47:34.490391|S|100|51.275|0|100
C|SPYI|20250721|11:48:32.634837|S|17|51.275|0|17
C|SPYI|20250721|11:49:40.949608|S|19|51.27|0|19
C|SPYI|20250721|11:51:00.998377|S|18|51.27|0|18
C|SPYI|20250721|11:51:21.992174|S|38|51.27|0|38
C|SPYI|20250721|11:52:18.194580|S|29|51.27|0|29
C|SPYI|20250721|11:52:21.491503|S|1|51.27|0|1
C|SPYI|20250721|12:04:45.160490|S|4|51.255|0|4
C|SPYI|20250721|12:07:41.555157|S|20|51.26|0|20
C|SPYI|20250721|12:09:05.413945|S|36|51.255|0|36
C|SPYI|20250721|12:09:19.512749|S|1|51.255|0|1
C|SPYI|20250721|12:13:01.594009|S|2|51.24|0|2
C|SPYI|20250721|12:13:02.251982|S|95|51.24|0|95
C|SPYI|20250721|12:17:54.906304|S|18|51.245|0|18
C|SPYI|20250721|12:19:14.159950|S|22|51.25|0|22
C|SPYI|20250721|12:19:29.001108|S|332|51.25|0|332
C|SPYI|20250721|12:20:46.704541|S|17|51.25|0|17
C|SPYI|20250721|12:21:48.739812|S|1|51.245|0|1
C|SPYI|20250721|12:21:59.898563|S|23|51.245|0|23
C|SPYI|20250721|12:23:26.521192|S|1|51.245|0|1
C|SPYI|20250721|12:23:27.179292|S|23|51.245|0|23
C|SPYI|20250721|12:23:32.856881|S|41|51.245|0|41
C|SPYI|20250721|12:31:57.525065|S|190|51.25|0|190
C|SPYI|20250721|12:38:02.118024|S|17|51.26|0|17
C|SPYI|20250721|12:38:33.107412|S|19|51.26|0|19
C|SPYI|20250721|12:39:11.165261|S|1|51.255|0|1
C|SPYI|20250721|12:39:14.401372|S|19|51.25|0|19
C|SPYI|20250721|12:39:48.703564|S|4|51.25|0|4
C|SPYI|20250721|12:39:59.568626|S|181|51.25|0|181
C|SPYI|20250721|12:40:02.446313|S|31|51.25|0|31
C|SPYI|20250721|12:40:47.605924|S|8|51.25|0|8
C|SPYI|20250721|12:47:55.677854|S|198|51.255|0|198
C|SPYI|20250721|12:48:40.775417|S|80|51.26|0|80
C|SPYI|20250721|12:48:41.433449|S|31|51.26|0|31
C|SPYI|20250721|12:49:18.373073|S|25|51.26|0|25
C|SPYI|20250721|12:54:11.272344|S|61|51.27|0|61
C|SPYI|20250721|12:55:20.420250|S|69|51.27|0|69
C|SPYI|20250721|13:01:44.248165|S|1|51.28|0|1
C|SPYI|20250721|13:04:02.551917|S|23|51.28|0|23
C|SPYI|20250721|13:06:04.781998|S|10|51.275|0|10
C|SPYI|20250721|13:06:14.322285|S|24|51.275|0|24
C|SPYI|20250721|13:07:55.366314|S|22|51.275|0|22
C|SPYI|20250721|13:08:31.747354|S|22|51.275|0|22
C|SPYI|20250721|13:12:22.951133|S|25|51.28|0|25
C|SPYI|20250721|13:14:10.170645|S|30|51.28|0|30
C|SPYI|20250721|13:20:54.588582|S|18|51.28|0|18
C|SPYI|20250721|13:22:12.889891|S|28|51.28|0|28
C|SPYI|20250721|13:24:08.823103|S|23|51.28|0|23
C|SPYI|20250721|13:25:57.715024|S|28|51.28|0|28
C|SPYI|20250721|13:27:56.868515|S|30|51.28|0|30
C|SPYI|20250721|13:30:08.076061|S|17|51.28|0|17
C|SPYI|20250721|13:31:19.727698|S|20|51.28|0|20
C|SPYI|20250721|13:32:46.404903|S|17|51.28|0|17
C|SPYI|20250721|13:38:06.965545|S|1800|51.27|0|1800
C|SPYI|20250721|13:38:54.456989|S|25|51.275|0|25
C|SPYI|20250721|13:42:39.239457|S|20|51.27|0|20
C|SPYI|20250721|13:44:04.856537|S|21|51.27|0|21
C|SPYI|20250721|13:45:34.840611|S|15|51.27|0|15
C|SPYI|20250721|13:46:40.446487|S|18|51.27|0|18
C|SPYI|20250721|13:51:29.166782|S|19|51.27|0|19
C|SPYI|20250721|13:52:52.467161|S|24|51.265|0|24
C|SPYI|20250721|13:53:14.751012|S|32|51.265|0|32
C|SPYI|20250721|13:55:22.560135|S|31|51.27|0|31
C|SPYI|20250721|14:01:27.637131|S|33|51.27|0|33
C|SPYI|20250721|14:07:29.319664|S|73|51.265|0|73
C|SPYI|20250721|14:09:03.695723|S|7|51.265|0|7
C|SPYI|20250721|14:09:19.815028|S|27|51.27|0|27
C|SPYI|20250721|14:10:16.434752|S|300|51.26|0|300
C|SPYI|20250721|14:10:22.447750|S|1|51.26|0|1
C|SPYI|20250721|14:10:53.725800|S|100|51.26|0|100
C|SPYI|20250721|14:23:13.799320|S|2|51.27|0|2
C|SPYI|20250721|14:33:18.298710|S|1|51.26|0|1
C|SPYI|20250721|14:36:49.332745|S|3|51.26|0|3
C|SPYI|20250721|14:43:47.313486|S|6|51.255|0|6
C|SPYI|20250721|14:44:15.975293|S|100|51.25|0|100
C|SPYI|20250721|14:45:03.421865|S|275|51.25|0|275
C|SPYI|20250721|14:45:25.675945|S|12|51.25|0|12
C|SPYI|20250721|14:47:26.324067|S|5|51.23|0|5
C|SPYI|20250721|14:47:26.981478|S|9|51.23|0|9
C|SPYI|20250721|14:51:04.122895|S|150|51.23|0|150
C|SPYI|20250721|14:53:05.704603|S|10|51.23|0|10
C|SPYI|20250721|15:02:46.314238|S|1|51.21|0|1
C|SPYI|20250721|15:03:12.336379|S|183|51.22|0|183
C|SPYI|20250721|15:09:53.511726|S|4|51.195|0|4
C|SPYI|20250721|15:10:05.819814|S|200|51.185|0|200
C|SPYI|20250721|15:10:05.821134|S|100|51.185|0|100
C|SPYI|20250721|15:10:05.822350|S|100|51.185|0|100
C|SPYI|20250721|15:10:22.246451|S|1|51.165|0|1
C|SPYI|20250721|15:10:22.904216|S|5|51.17|0|5
C|SPYI|20250721|15:10:23.385888|S|100|51.16|0|100
C|SPYI|20250721|15:15:14.757694|S|13|51.19|0|13
C|SPYI|20250721|15:22:08.970000|S|1|51.195|0|1
C|SPYI|20250721|15:30:40.579576|S|1|51.19|0|1
C|SPYI|20250721|15:30:42.504986|S|7|51.19|0|7
C|SPYI|20250721|15:33:56.796425|S|3|51.185|0|3
C|SPYI|20250721|15:34:59.491500|S|1|51.18|0|1
C|SPYI|20250721|15:41:49.412273|S|2|51.175|0|2
C|SPYI|20250721|15:42:30.870183|S|40|51.17|0|40
C|SPYI|20250721|15:42:31.755030|S|1800|51.16|0|1800
C|SPYI|20250721|15:54:30.741013|S|9|51.15|0|9
C|SPYU|20250721|09:43:23.224161|S|100|45.73|0|100
C|SPYU|20250721|10:20:18.825239|S|300|46.08|0|300
C|SPYU|20250721|15:10:06.277559|S|300|45.74|0|300
C|SPYU|20250721|15:10:21.142524|S|100|45.72|0|100
C|SPYU|20250721|15:41:09.648635|S|209|45.71|0|209
C|SPYV|20250721|09:30:01.187448|S|22|53|0|22
C|SPYV|20250721|09:30:01.219427|S|478|53|0|478
C|SPYV|20250721|09:31:00.059305|S|200|52.94|0|200
C|SPYV|20250721|10:09:05.315060|S|100|53.06|0|100
C|SPYV|20250721|10:20:18.826353|S|100|53.07|0|100
C|SPYV|20250721|10:20:21.262914|S|100|53.06|0|100
C|SPYV|20250721|10:43:55.369395|S|100|53.1|0|100
C|SPYV|20250721|10:50:38.112408|S|100|53.09|0|100
C|SPYV|20250721|10:50:41.594775|S|100|53.1|0|100
C|SPYV|20250721|11:08:11.270122|S|1|53.12|0|1
C|SPYV|20250721|11:08:56.155164|S|1|53.13|0|1
C|SPYV|20250721|11:20:22.683148|S|1|53.12|0|1
C|SPYV|20250721|11:24:15.798423|S|100|53.13|0|100
C|SPYV|20250721|11:42:16.830760|S|37|53.13|0|37
C|SPYV|20250721|11:57:18.640173|S|84|53.15|0|84
C|SPYV|20250721|12:00:22.449407|S|84|53.15|0|84
C|SPYV|20250721|12:09:31.743501|S|100|53.14|0|100
C|SPYV|20250721|12:09:37.546001|S|100|53.14|0|100
C|SPYV|20250721|12:13:04.218483|S|100|53.14|0|100
C|SPYV|20250721|12:26:42.899078|S|9|53.15|0|9
C|SPYV|20250721|12:27:06.250778|S|100|53.15|0|100
C|SPYV|20250721|12:27:15.187378|S|100|53.14|0|100
C|SPYV|20250721|12:40:23.798953|S|9|53.12|0|9
C|SPYV|20250721|12:56:23.034091|S|100|53.14|0|100
C|SPYV|20250721|12:59:36.181316|S|4|53.14|0|4
C|SPYV|20250721|13:10:33.470606|S|100|53.16|0|100
C|SPYV|20250721|13:10:52.211115|S|3|53.16|0|3
C|SPYV|20250721|13:10:52.211115|S|6|53.16|0|6
C|SPYV|20250721|13:10:52.211116|S|2|53.16|0|2
C|SPYV|20250721|13:11:38.482449|S|100|53.155|0|100
C|SPYV|20250721|13:49:08.385843|S|100|53.13|0|100
C|SPYV|20250721|13:49:08.427134|S|14|53.13|0|14
C|SPYV|20250721|13:50:41.586582|S|1|53.11|0|1
C|SPYV|20250721|13:52:58.717388|S|100|53.11|0|100
C|SPYV|20250721|13:55:47.192499|S|100|53.12|0|100
C|SPYV|20250721|14:00:14.009897|S|100|53.12|0|100
C|SPYV|20250721|14:13:36.174417|S|100|53.13|0|100
C|SPYV|20250721|14:14:44.996210|S|1|53.13|0|1
C|SPYV|20250721|14:15:30.241960|S|2|53.12|0|2
C|SPYV|20250721|14:15:57.611874|S|1|53.12|0|1
C|SPYV|20250721|14:18:22.085533|S|29|53.12|0|29
C|SPYV|20250721|14:32:23.502457|S|100|53.12|0|100
C|SPYV|20250721|14:37:52.089466|S|100|53.12|0|100
C|SPYV|20250721|14:39:05.748280|S|100|53.12|0|100
C|SPYV|20250721|14:47:30.069216|S|100|53.06|0|100
C|SPYV|20250721|14:51:44.783482|S|100|53.07|0|100
C|SPYV|20250721|14:56:34.307685|S|100|53.07|0|100
C|SPYV|20250721|14:57:03.856064|S|100|53.07|0|100
C|SPYV|20250721|14:57:08.000573|S|300|53.075|0|300
C|SPYV|20250721|15:10:05.818344|S|100|52.98|0|100
C|SPYV|20250721|15:10:06.476233|S|100|52.97|0|100
C|SPYV|20250721|15:10:08.461393|S|100|52.97|0|100
C|SPYV|20250721|15:10:09.068327|S|1|52.97|0|1
C|SPYV|20250721|15:10:20.052318|S|100|52.97|0|100
C|SPYV|20250721|15:10:21.116135|S|100|52.96|0|100
C|SPYV|20250721|15:10:23.411828|S|100|52.94|0|100
C|SPYV|20250721|15:10:31.648211|S|100|52.95|0|100
C|SPYV|20250721|15:10:35.505065|S|100|52.95|0|100
C|SPYV|20250721|15:26:00.268931|S|200|52.96|0|200
C|SPYV|20250721|15:33:51.289814|S|400|52.96|0|400
C|SPYV|20250721|15:36:34.009488|S|200|52.94|0|200
C|SPYV|20250721|15:37:06.639191|S|200|52.93|0|200
C|SPYV|20250721|15:37:06.639273|S|200|52.93|0|200
C|SPYV|20250721|15:41:09.648618|S|400|52.94|0|400
C|SPYV|20250721|15:42:34.567051|S|100|52.92|0|100
C|SPYV|20250721|15:42:59.163010|S|200|52.91|0|200
C|SPYV|20250721|15:43:45.375988|S|482|52.905|0|482
C|SPYV|20250721|15:43:45.377583|S|100|52.905|0|100
C|SPYV|20250721|15:56:31.672990|S|17|52.88|0|17
C|SPYV|20250721|15:56:51.683512|S|100|52.88|0|100
C|SPYV|20250721|15:58:38.471199|S|400|52.87|0|400
C|SQEW|20250721|11:14:49.705519|S|26|33.9|0|26
C|SQEW|20250721|11:37:39.726311|S|51|33.9|0|51
C|SQEW|20250721|12:09:31.858950|S|93|33.88|0|93
C|SQEW|20250721|12:52:14.972465|S|1477|33.86|0|1477
C|SQFT|20250721|09:30:12.982877|S|200|7.14|0|200
C|SQFT|20250721|11:14:58.276998|S|100|7.5|0|100
C|SQM|20250721|09:30:02.990048|S|100|39.36|0|100
C|SQM|20250721|09:30:03.159967|S|100|39.41|0|100
C|SQM|20250721|09:30:03.197214|S|100|39.46|0|100
C|SQM|20250721|09:30:03.374175|S|100|39.47|0|100
C|SQM|20250721|09:30:03.577355|S|100|39.47|0|100
C|SQM|20250721|09:30:03.604189|S|100|39.47|0|100
C|SQM|20250721|09:30:03.783109|S|100|39.47|0|100
C|SQM|20250721|09:30:03.985827|S|100|39.47|0|100
C|SQM|20250721|09:30:04.185993|S|100|39.47|0|100
C|SQM|20250721|09:30:04.211769|S|100|39.47|0|100
C|SQM|20250721|09:30:04.388004|S|100|39.47|0|100
C|SQM|20250721|09:30:04.414383|S|100|39.47|0|100
C|SQM|20250721|09:30:04.591423|S|100|39.47|0|100
C|SQM|20250721|09:30:04.619284|S|100|39.47|0|100
C|SQM|20250721|09:30:04.801177|S|100|39.47|0|100
C|SQM|20250721|09:30:04.832158|S|100|39.47|0|100
C|SQM|20250721|09:30:07.732557|S|100|39.44|0|100
C|SQM|20250721|09:30:07.939202|S|100|39.44|0|100
C|SQM|20250721|09:30:08.238695|S|100|39.43|0|100
C|SQM|20250721|09:30:08.444086|S|100|39.46|0|100
C|SQM|20250721|09:30:08.690658|S|100|39.45|0|100
C|SQM|20250721|09:30:08.897696|S|100|39.47|0|100
C|SQM|20250721|09:30:14.709312|S|100|39.41|0|100
C|SQM|20250721|09:30:14.903609|S|100|39.45|0|100
C|SQM|20250721|09:30:15.372482|S|100|39.45|0|100
C|SQM|20250721|09:30:15.620365|S|100|39.43|0|100
C|SQM|20250721|09:30:15.806296|S|100|39.41|0|100
C|SQM|20250721|09:30:15.852444|S|100|39.43|0|100
C|SQM|20250721|09:30:16.051652|S|100|39.43|0|100
C|SQM|20250721|09:30:16.393439|S|100|39.43|0|100
C|SQM|20250721|09:30:16.423149|S|55|39.43|0|55
C|SQM|20250721|09:30:16.675400|S|100|39.43|0|100
C|SQM|20250721|09:30:16.920056|S|100|39.43|0|100
C|SQM|20250721|09:30:17.497332|S|100|39.42|0|100
C|SQM|20250721|09:38:30.238757|S|32|39.39|0|32
C|SQM|20250721|09:48:12.506241|S|21|39.61|0|21
C|SQM|20250721|09:49:03.134908|S|20|39.59|0|20
C|SQM|20250721|09:50:00.565833|S|100|39.58|0|100
C|SQM|20250721|09:59:04.275683|S|100|39.28|0|100
C|SQM|20250721|10:00:10.473963|S|34|39.3|0|34
C|SQM|20250721|10:00:10.474053|S|15|39.29|0|15
C|SQM|20250721|10:00:10.474053|S|10|39.29|0|10
C|SQM|20250721|10:00:10.474053|S|9|39.29|0|9
C|SQM|20250721|10:04:18.777819|S|38|39.06|0|38
C|SQM|20250721|10:04:18.777890|S|38|39.06|0|38
C|SQM|20250721|10:05:07.090188|S|38|38.95|0|38
C|SQM|20250721|10:05:07.090282|S|38|38.95|0|38
C|SQM|20250721|10:05:07.090342|S|38|38.95|0|38
C|SQM|20250721|10:05:07.090401|S|38|38.95|0|38
C|SQM|20250721|10:06:41.933703|S|6|39.02|0|6
C|SQM|20250721|10:24:11.485995|S|32|39.18|0|32
C|SQM|20250721|10:25:55.106201|S|1|39.18|0|1
C|SQM|20250721|10:26:10.861519|S|38|39.21|0|38
C|SQM|20250721|10:26:19.118116|S|90|39.18|0|90
C|SQM|20250721|10:26:42.158061|S|1|39.16|0|1
C|SQM|20250721|10:27:43.174829|S|1|39.15|0|1
C|SQM|20250721|10:28:03.996480|S|96|39.14|0|96
C|SQM|20250721|10:28:08.267923|S|4|39.14|0|4
C|SQM|20250721|10:29:26.232473|S|1|39.07|0|1
C|SQM|20250721|10:29:55.873686|S|46|39.06|0|46
C|SQM|20250721|10:29:57.206088|S|80|39.04|0|80
C|SQM|20250721|10:38:35.165559|S|100|38.99|0|100
C|SQM|20250721|10:43:03.411066|S|4|39.15|0|4
C|SQM|20250721|10:44:53.727906|S|100|39.17|0|100
C|SQM|20250721|10:44:55.345858|S|100|39.13|0|100
C|SQM|20250721|10:44:55.484020|S|2|39.13|0|2
C|SQM|20250721|10:46:38.752729|S|100|39.1|0|100
C|SQM|20250721|10:46:38.752903|S|100|39.1|0|100
C|SQM|20250721|10:46:38.752919|S|46|39.1|0|46
C|SQM|20250721|10:59:55.123982|S|1|39.13|0|1
C|SQM|20250721|11:11:46.810576|S|24|39.21|0|24
C|SQM|20250721|11:14:54.617605|S|27|39.21|0|27
C|SQM|20250721|11:15:21.852514|S|2|39.21|0|2
C|SQM|20250721|11:15:23.712249|S|100|39.2|0|100
C|SQM|20250721|11:22:41.757929|S|100|39.18|0|100
C|SQM|20250721|11:29:23.131185|S|5|39.1|0|5
C|SQM|20250721|11:29:58.095423|S|1|39.08|0|1
C|SQM|20250721|11:31:45.389096|S|100|39.135|0|100
C|SQM|20250721|11:56:41.441001|S|8|38.93|0|8
C|SQM|20250721|11:59:03.652960|S|100|38.88|0|100
C|SQM|20250721|12:04:52.401335|S|1|38.9|0|1
C|SQM|20250721|12:10:29.754623|S|100|38.79|0|100
C|SQM|20250721|12:11:46.731586|S|8|38.74|0|8
C|SQM|20250721|12:12:41.465233|S|100|38.68|0|100
C|SQM|20250721|12:26:53.511477|S|100|38.69|0|100
C|SQM|20250721|12:26:53.516176|S|100|38.69|0|100
C|SQM|20250721|12:53:01.121512|S|1|38.82|0|1
C|SQM|20250721|12:53:01.121512|S|1|38.82|0|1
C|SQM|20250721|12:53:01.121513|S|4|38.82|0|4
C|SQM|20250721|13:10:19.130033|S|42|38.97|0|42
C|SQM|20250721|13:14:52.790796|S|11|38.97|0|11
C|SQM|20250721|13:14:52.790805|S|23|38.97|0|23
C|SQM|20250721|13:22:39.937448|S|5|39.03|0|5
C|SQM|20250721|14:02:53.882821|S|100|39.04|0|100
C|SQM|20250721|14:13:15.852946|S|100|38.99|0|100
C|SQM|20250721|14:17:35.675329|S|29|38.95|0|29
C|SQM|20250721|14:17:35.675353|S|42|38.95|0|42
C|SQM|20250721|14:17:35.675353|S|29|38.95|0|29
C|SQM|20250721|14:17:35.675354|S|100|38.95|0|100
C|SQM|20250721|14:17:35.675354|S|100|38.95|0|100
C|SQM|20250721|14:24:26.443868|S|100|38.92|0|100
C|SQM|20250721|14:24:26.444500|S|100|38.91|0|100
C|SQM|20250721|14:24:26.444566|S|100|38.91|0|100
C|SQM|20250721|14:25:26.695648|S|5|38.87|0|5
C|SQM|20250721|14:31:50.654892|S|68|38.92|0|68
C|SQM|20250721|14:31:50.654892|S|200|38.92|0|200
C|SQM|20250721|14:31:50.654971|S|32|38.92|0|32
C|SQM|20250721|14:36:32.319678|S|100|38.95|0|100
C|SQM|20250721|14:36:32.320599|S|18|38.94|0|18
C|SQM|20250721|14:49:38.965651|S|10|38.93|0|10
C|SQM|20250721|15:06:49.583614|S|20|38.86|0|20
C|SQM|20250721|15:09:57.258859|S|48|38.86|0|48
C|SQM|20250721|15:09:57.258922|S|100|38.86|0|100
C|SQM|20250721|15:09:57.258922|S|52|38.86|0|52
C|SQM|20250721|15:29:52.016156|S|96|38.73|0|96
C|SQM|20250721|15:42:51.683554|S|100|38.64|0|100
C|SQM|20250721|15:43:35.753866|S|100|38.63|0|100
C|SQM|20250721|15:45:04.041919|S|100|38.6|0|100
C|SQM|20250721|15:48:09.863683|S|3|38.53|0|3
C|SQM|20250721|15:56:00.496531|S|100|38.63|0|100
C|SQM|20250721|15:59:51.404789|S|10|38.7|0|10
C|SQM|20250721|15:59:55.168454|S|5|38.69|0|5
C|SQM|20250721|15:59:59.392365|S|7|38.69|0|7
C|SQMX|20250721|10:50:52.341760|S|212|32.1|0|212
C|SQNS|20250721|09:30:14.086636|S|100|3.035|0|100
C|SQNS|20250721|09:30:46.025516|S|1|2.995|0|1
C|SQNS|20250721|09:30:46.048496|S|1|2.995|0|1
C|SQNS|20250721|09:30:46.084403|S|1|2.995|0|1
C|SQNS|20250721|09:30:46.124047|S|1|2.995|0|1
C|SQNS|20250721|09:31:34.137669|S|100|2.895|0|100
C|SQNS|20250721|09:32:33.491560|S|100|2.91|0|100
C|SQNS|20250721|09:34:47.459044|S|100|2.865|0|100
C|SQNS|20250721|09:36:38.704307|S|100|2.905|0|100
C|SQNS|20250721|09:41:25.651058|S|100|2.95|0|100
C|SQNS|20250721|09:41:26.527460|S|100|2.95|0|100
C|SQNS|20250721|09:41:30.193647|S|200|2.94|0|200
C|SQNS|20250721|09:41:30.334156|S|200|2.94|0|200
C|SQNS|20250721|09:43:26.429508|S|100|2.93|0|100
C|SQNS|20250721|09:44:08.996051|S|100|2.875|0|100
C|SQNS|20250721|09:44:08.996397|S|100|2.875|0|100
C|SQNS|20250721|09:44:08.996472|S|100|2.88|0|100
C|SQNS|20250721|09:44:21.511228|S|9|2.825|0|9
C|SQNS|20250721|09:44:25.929180|S|100|2.82|0|100
C|SQNS|20250721|09:44:32.807757|S|100|2.82|0|100
C|SQNS|20250721|09:47:38.889492|S|100|2.85|0|100
C|SQNS|20250721|09:47:38.894999|S|100|2.85|0|100
C|SQNS|20250721|09:47:38.901350|S|7|2.86|0|7
C|SQNS|20250721|09:47:38.913309|S|100|2.865|0|100
C|SQNS|20250721|09:47:38.945033|S|7|2.87|0|7
C|SQNS|20250721|09:47:38.945039|S|61|2.87|0|61
C|SQNS|20250721|09:47:38.945065|S|132|2.87|0|132
C|SQNS|20250721|09:47:38.961689|S|200|2.88|0|200
C|SQNS|20250721|09:47:38.988837|S|200|2.89|0|200
C|SQNS|20250721|09:49:25.182563|S|1|2.81|0|1
C|SQNS|20250721|10:05:37.322310|S|200|2.785|0|200
C|SQNS|20250721|10:05:57.517573|S|200|2.785|0|200
C|SQNS|20250721|10:09:38.095601|S|49|2.79|0|49
C|SQNS|20250721|10:19:54.741966|S|100|2.87|0|100
C|SQNS|20250721|10:19:54.752616|S|2|2.875|0|2
C|SQNS|20250721|10:19:54.752632|S|100|2.875|0|100
C|SQNS|20250721|10:27:18.568882|S|300|2.875|0|300
C|SQNS|20250721|10:27:42.606152|S|100|2.875|0|100
C|SQNS|20250721|10:31:48.029677|S|1|2.865|0|1
C|SQNS|20250721|10:31:55.429908|S|153|2.865|0|153
C|SQNS|20250721|10:31:55.431341|S|100|2.865|0|100
C|SQNS|20250721|10:34:18.287948|S|100|2.855|0|100
C|SQNS|20250721|10:34:18.288007|S|100|2.855|0|100
C|SQNS|20250721|10:34:18.288066|S|100|2.855|0|100
C|SQNS|20250721|10:34:18.288125|S|100|2.855|0|100
C|SQNS|20250721|10:34:18.288181|S|100|2.855|0|100
C|SQNS|20250721|10:34:18.288237|S|100|2.855|0|100
C|SQNS|20250721|10:34:18.288293|S|100|2.855|0|100
C|SQNS|20250721|10:34:18.288349|S|100|2.855|0|100
C|SQNS|20250721|10:34:18.288405|S|100|2.855|0|100
C|SQNS|20250721|10:34:18.288459|S|100|2.855|0|100
C|SQNS|20250721|10:34:18.288514|S|100|2.855|0|100
C|SQNS|20250721|10:36:31.123896|S|165|2.845|0|165
C|SQNS|20250721|10:36:31.125662|S|100|2.845|0|100
C|SQNS|20250721|10:38:00.394179|S|200|2.83|0|200
C|SQNS|20250721|10:38:00.394214|S|100|2.83|0|100
C|SQNS|20250721|10:38:00.394309|S|4|2.83|0|4
C|SQNS|20250721|10:38:00.394317|S|100|2.83|0|100
C|SQNS|20250721|10:38:00.394391|S|3|2.83|0|3
C|SQNS|20250721|10:38:00.394407|S|100|2.83|0|100
C|SQNS|20250721|10:38:00.394414|S|100|2.83|0|100
C|SQNS|20250721|10:38:00.394647|S|100|2.83|0|100
C|SQNS|20250721|10:38:33.831946|S|150|2.835|0|150
C|SQNS|20250721|10:38:33.833406|S|100|2.835|0|100
C|SQNS|20250721|10:38:41.186054|S|100|2.835|0|100
C|SQNS|20250721|10:51:47.549149|S|100|2.8|0|100
C|SQNS|20250721|10:51:58.298192|S|1|2.81|0|1
C|SQNS|20250721|10:52:03.029280|S|99|2.81|0|99
C|SQNS|20250721|10:52:08.029029|S|100|2.82|0|100
C|SQNS|20250721|10:52:13.029693|S|100|2.83|0|100
C|SQNS|20250721|10:52:23.041706|S|100|2.82|0|100
C|SQNS|20250721|11:02:20.799008|E|100|2.815|0|100
C|SQNS|20250721|11:03:40.769743|S|400|2.82|0|400
C|SQNS|20250721|11:10:39.293976|S|700|2.84|0|700
C|SQNS|20250721|11:10:39.302985|S|700|2.84|0|700
C|SQNS|20250721|11:10:39.311067|S|700|2.84|0|700
C|SQNS|20250721|11:10:39.319067|S|700|2.84|0|700
C|SQNS|20250721|11:10:39.327209|S|600|2.84|0|600
C|SQNS|20250721|11:10:39.385760|S|522|2.84|0|522
C|SQNS|20250721|11:10:41.271420|S|78|2.84|0|78
C|SQNS|20250721|11:11:51.623739|S|100|2.84|0|100
C|SQNS|20250721|11:14:29.094728|S|900|2.84|0|900
C|SQNS|20250721|11:15:07.163264|S|237|2.85|0|237
C|SQNS|20250721|11:15:09.290720|S|463|2.85|0|463
C|SQNS|20250721|11:21:12.530626|S|1300|2.82|0|1300
C|SQNS|20250721|11:21:12.545944|S|1100|2.82|0|1100
C|SQNS|20250721|11:21:12.562104|S|1000|2.82|0|1000
C|SQNS|20250721|11:21:12.570321|S|900|2.82|0|900
C|SQNS|20250721|11:21:12.586504|S|900|2.82|0|900
C|SQNS|20250721|11:21:12.610594|S|800|2.82|0|800
C|SQNS|20250721|11:23:27.141272|S|300|2.82|0|300
C|SQNS|20250721|11:23:35.419356|S|73|2.82|0|73
C|SQNS|20250721|11:23:35.419958|S|33|2.82|0|33
C|SQNS|20250721|11:23:35.419958|S|34|2.82|0|34
C|SQNS|20250721|11:23:35.419958|S|200|2.82|0|200
C|SQNS|20250721|11:23:35.419958|S|100|2.82|0|100
C|SQNS|20250721|11:25:07.248120|S|1000|2.82|0|1000
C|SQNS|20250721|11:26:20.307668|S|500|2.82|0|500
C|SQNS|20250721|11:26:41.476915|S|400|2.82|0|400
C|SQNS|20250721|11:26:41.476915|S|100|2.82|0|100
C|SQNS|20250721|11:28:31.276782|S|100|2.82|0|100
C|SQNS|20250721|11:30:13.697719|S|100|2.82|0|100
C|SQNS|20250721|11:30:13.697719|S|100|2.82|0|100
C|SQNS|20250721|11:30:18.131622|S|100|2.83|0|100
C|SQNS|20250721|11:30:28.558355|S|100|2.83|0|100
C|SQNS|20250721|11:44:34.466000|S|100|2.735|0|100
C|SQNS|20250721|11:44:34.466063|S|100|2.735|0|100
C|SQNS|20250721|11:46:02.842975|S|100|2.735|0|100
C|SQNS|20250721|11:47:56.586743|S|190|2.74|0|190
C|SQNS|20250721|11:48:00.564321|S|100|2.74|0|100
C|SQNS|20250721|11:54:23.988304|S|81|2.66|0|81
C|SQNS|20250721|11:54:26.556487|S|1268|2.67|0|1268
C|SQNS|20250721|11:55:13.420997|S|100|2.67|0|100
C|SQNS|20250721|11:55:56.999121|S|2200|2.64|0|2200
C|SQNS|20250721|11:55:56.999121|S|3200|2.64|0|3200
C|SQNS|20250721|11:56:25.333392|S|800|2.64|0|800
C|SQNS|20250721|11:56:25.333400|S|2161|2.64|0|2161
C|SQNS|20250721|11:56:25.333791|S|739|2.64|0|739
C|SQNS|20250721|11:56:35.969381|S|100|2.64|0|100
C|SQNS|20250721|11:56:56.337996|S|5|2.62|0|5
C|SQNS|20250721|11:57:06.654534|S|395|2.63|0|395
C|SQNS|20250721|11:57:06.654805|S|312|2.63|0|312
C|SQNS|20250721|11:57:06.775850|S|1970|2.63|0|1970
C|SQNS|20250721|11:57:10.218896|S|50|2.63|0|50
C|SQNS|20250721|11:57:13.179285|S|2274|2.63|0|2274
C|SQNS|20250721|11:57:13.179349|S|199|2.63|0|199
C|SQNS|20250721|11:57:13.386814|S|100|2.63|0|100
C|SQNS|20250721|11:57:17.452905|S|1809|2.63|0|1809
C|SQNS|20250721|11:57:17.453240|S|491|2.63|0|491
C|SQNS|20250721|11:57:19.685138|S|21|2.64|0|21
C|SQNS|20250721|11:57:47.802923|S|100|2.63|0|100
C|SQNS|20250721|11:59:07.149895|S|100|2.61|0|100
C|SQNS|20250721|11:59:07.151586|S|100|2.62|0|100
C|SQNS|20250721|11:59:07.151624|S|100|2.62|0|100
C|SQNS|20250721|11:59:07.151624|S|100|2.62|0|100
C|SQNS|20250721|11:59:07.151647|S|100|2.62|0|100
C|SQNS|20250721|11:59:07.151693|S|100|2.62|0|100
C|SQNS|20250721|11:59:07.151702|S|100|2.62|0|100
C|SQNS|20250721|11:59:07.151702|S|100|2.62|0|100
C|SQNS|20250721|11:59:07.151710|S|100|2.62|0|100
C|SQNS|20250721|11:59:07.151748|S|100|2.62|0|100
C|SQNS|20250721|11:59:07.151761|S|100|2.62|0|100
C|SQNS|20250721|11:59:07.151777|S|100|2.62|0|100
C|SQNS|20250721|11:59:07.151804|S|100|2.62|0|100
C|SQNS|20250721|11:59:07.151818|S|100|2.62|0|100
C|SQNS|20250721|11:59:07.151834|S|70|2.62|0|70
C|SQNS|20250721|12:00:55.613684|S|60|2.6|0|60
C|SQNS|20250721|12:01:15.065023|S|540|2.6|0|540
C|SQNS|20250721|12:01:40.412256|S|400|2.61|0|400
C|SQNS|20250721|12:01:40.540282|S|300|2.61|0|300
C|SQNS|20250721|12:01:40.543710|S|100|2.61|0|100
C|SQNS|20250721|12:01:44.100926|S|100|2.61|0|100
C|SQNS|20250721|12:01:51.794648|S|300|2.61|0|300
C|SQNS|20250721|12:01:51.794648|S|100|2.61|0|100
C|SQNS|20250721|12:01:53.967638|S|300|2.61|0|300
C|SQNS|20250721|12:01:59.935813|S|100|2.61|0|100
C|SQNS|20250721|12:01:59.935813|S|300|2.61|0|300
C|SQNS|20250721|12:02:00.360892|S|400|2.63|0|400
C|SQNS|20250721|12:02:49.109881|S|100|2.635|0|100
C|SQNS|20250721|12:18:21.607883|S|800|2.63|0|800
C|SQNS|20250721|12:18:51.261923|S|650|2.64|0|650
C|SQNS|20250721|12:18:51.262008|S|150|2.64|0|150
C|SQNS|20250721|12:19:38.660386|S|90|2.65|0|90
C|SQNS|20250721|12:23:36.290785|S|100|2.645|0|100
C|SQNS|20250721|12:28:10.812892|S|1200|2.64|0|1200
C|SQNS|20250721|12:28:10.812892|S|100|2.64|0|100
C|SQNS|20250721|12:28:10.812893|S|100|2.64|0|100
C|SQNS|20250721|12:28:10.812893|S|100|2.64|0|100
C|SQNS|20250721|12:31:38.848246|S|100|2.615|0|100
C|SQNS|20250721|12:32:02.003408|S|100|2.62|0|100
C|SQNS|20250721|12:35:33.867208|S|3700|2.61|0|3700
C|SQNS|20250721|12:35:33.875405|S|3800|2.61|0|3800
C|SQNS|20250721|12:35:33.883645|S|3300|2.61|0|3300
C|SQNS|20250721|12:35:33.906742|S|1167|2.61|0|1167
C|SQNS|20250721|12:35:33.907126|S|1200|2.61|0|1200
C|SQNS|20250721|12:35:33.907138|S|333|2.61|0|333
C|SQNS|20250721|12:37:21.786630|S|1800|2.6|0|1800
C|SQNS|20250721|12:38:26.808348|S|100|2.59|0|100
C|SQNS|20250721|12:38:36.464232|S|100|2.59|0|100
C|SQNS|20250721|12:45:50.826586|S|100|2.59|0|100
C|SQNS|20250721|12:45:50.826586|S|100|2.59|0|100
C|SQNS|20250721|12:45:50.826586|S|100|2.59|0|100
C|SQNS|20250721|12:45:50.826587|S|100|2.59|0|100
C|SQNS|20250721|12:45:50.826587|S|100|2.59|0|100
C|SQNS|20250721|12:45:50.826588|S|100|2.59|0|100
C|SQNS|20250721|12:45:50.826588|S|100|2.59|0|100
C|SQNS|20250721|12:46:24.021336|S|100|2.59|0|100
C|SQNS|20250721|12:46:24.021401|S|50|2.59|0|50
C|SQNS|20250721|12:46:24.032318|S|1472|2.59|0|1472
C|SQNS|20250721|12:46:35.355150|S|1272|2.6|0|1272
C|SQNS|20250721|12:47:00.740329|S|100|2.6|0|100
C|SQNS|20250721|12:47:55.087966|S|100|2.6|0|100
C|SQNS|20250721|12:49:34.545470|S|98|2.6|0|98
C|SQNS|20250721|12:49:45.072922|S|2|2.6|0|2
C|SQNS|20250721|12:49:45.072923|S|98|2.6|0|98
C|SQNS|20250721|12:49:50.163025|S|2|2.6|0|2
C|SQNS|20250721|12:49:50.163025|S|100|2.6|0|100
C|SQNS|20250721|12:49:50.163025|S|198|2.6|0|198
C|SQNS|20250721|12:49:50.163025|S|100|2.6|0|100
C|SQNS|20250721|12:49:56.290056|S|500|2.6|0|500
C|SQNS|20250721|12:50:03.372673|S|100|2.6|0|100
C|SQNS|20250721|12:50:33.840619|S|100|2.6|0|100
C|SQNS|20250721|12:50:44.037313|S|100|2.6|0|100
C|SQNS|20250721|12:50:46.843931|S|500|2.6|0|500
C|SQNS|20250721|12:50:46.843931|S|300|2.6|0|300
C|SQNS|20250721|12:50:46.843932|S|100|2.6|0|100
C|SQNS|20250721|12:50:46.843932|S|100|2.6|0|100
C|SQNS|20250721|12:50:46.843932|S|100|2.6|0|100
C|SQNS|20250721|12:50:46.843932|S|100|2.6|0|100
C|SQNS|20250721|12:51:06.314045|S|100|2.6|0|100
C|SQNS|20250721|12:51:21.439624|S|500|2.6|0|500
C|SQNS|20250721|12:51:28.641409|S|100|2.6|0|100
C|SQNS|20250721|12:51:48.996129|S|100|2.6|0|100
C|SQNS|20250721|12:51:51.163070|S|400|2.6|0|400
C|SQNS|20250721|12:51:51.163070|S|372|2.6|0|372
C|SQNS|20250721|12:51:51.163070|S|100|2.6|0|100
C|SQNS|20250721|12:51:51.163070|S|100|2.6|0|100
C|SQNS|20250721|12:51:51.163071|S|100|2.6|0|100
C|SQNS|20250721|12:51:51.163071|S|100|2.6|0|100
C|SQNS|20250721|12:51:55.327053|S|600|2.6|0|600
C|SQNS|20250721|12:52:08.320892|S|100|2.6|0|100
C|SQNS|20250721|12:52:29.743592|S|100|2.6|0|100
C|SQNS|20250721|12:52:47.332271|S|100|2.6|0|100
C|SQNS|20250721|13:02:03.765179|S|100|2.59|0|100
C|SQNS|20250721|13:02:03.765179|S|1272|2.59|0|1272
C|SQNS|20250721|13:02:03.765179|S|100|2.59|0|100
C|SQNS|20250721|13:02:03.765180|S|100|2.59|0|100
C|SQNS|20250721|13:02:03.765180|S|100|2.59|0|100
C|SQNS|20250721|13:02:03.765181|S|100|2.59|0|100
C|SQNS|20250721|13:02:03.765181|S|100|2.59|0|100
C|SQNS|20250721|13:02:03.765181|S|100|2.59|0|100
C|SQNS|20250721|13:02:03.765182|S|29|2.59|0|29
C|SQNS|20250721|13:02:03.765940|S|100|2.59|0|100
C|SQNS|20250721|13:02:03.765940|S|71|2.59|0|71
C|SQNS|20250721|13:02:03.765941|S|100|2.59|0|100
C|SQNS|20250721|13:02:03.765941|S|100|2.59|0|100
C|SQNS|20250721|13:02:29.380210|S|100|2.6|0|100
C|SQNS|20250721|13:02:46.117929|S|100|2.6|0|100
C|SQNS|20250721|13:03:01.902418|S|400|2.6|0|400
C|SQNS|20250721|13:03:01.902419|S|100|2.6|0|100
C|SQNS|20250721|13:03:45.217291|S|100|2.605|0|100
C|SQNS|20250721|13:03:50.203563|S|600|2.61|0|600
C|SQNS|20250721|13:04:15.146232|S|696|2.61|0|696
C|SQNS|20250721|13:13:15.257456|S|100|2.6|0|100
C|SQNS|20250721|13:27:01.133696|S|100|2.54|0|100
C|SQNS|20250721|13:27:22.927191|S|2500|2.53|0|2500
C|SQNS|20250721|13:27:22.927572|S|600|2.53|0|600
C|SQNS|20250721|13:27:23.730301|S|600|2.53|0|600
C|SQNS|20250721|13:27:23.730315|S|100|2.53|0|100
C|SQNS|20250721|13:27:23.730315|S|1700|2.53|0|1700
C|SQNS|20250721|13:28:21.862783|S|400|2.53|0|400
C|SQNS|20250721|13:28:21.863124|S|600|2.53|0|600
C|SQNS|20250721|13:28:41.107937|S|100|2.53|0|100
C|SQNS|20250721|13:28:52.523589|S|500|2.53|0|500
C|SQNS|20250721|13:28:54.090370|S|100|2.53|0|100
C|SQNS|20250721|13:28:54.282547|S|5|2.53|0|5
C|SQNS|20250721|13:30:33.049289|S|395|2.53|0|395
C|SQNS|20250721|13:30:33.049289|S|500|2.53|0|500
C|SQNS|20250721|13:30:33.049289|S|5|2.53|0|5
C|SQNS|20250721|13:30:33.049436|S|100|2.53|0|100
C|SQNS|20250721|13:31:00.729935|S|2683|2.54|0|2683
C|SQNS|20250721|13:37:16.670350|S|100|2.505|0|100
C|SQNS|20250721|13:38:12.176467|S|100|2.51|0|100
C|SQNS|20250721|13:38:12.176467|S|100|2.51|0|100
C|SQNS|20250721|13:38:55.426176|S|100|2.51|0|100
C|SQNS|20250721|13:38:55.426260|S|36|2.51|0|36
C|SQNS|20250721|13:39:12.253292|S|100|2.51|0|100
C|SQNS|20250721|13:39:24.278780|S|100|2.51|0|100
C|SQNS|20250721|13:39:33.517591|S|1000|2.51|0|1000
C|SQNS|20250721|13:39:41.246641|S|500|2.51|0|500
C|SQNS|20250721|13:40:55.785761|S|100|2.51|0|100
C|SQNS|20250721|13:41:03.404284|E|100|2.505|0|100
C|SQNS|20250721|13:42:03.073198|S|183|2.51|0|183
C|SQNS|20250721|13:42:03.073319|S|264|2.51|0|264
C|SQNS|20250721|13:42:03.073319|S|100|2.51|0|100
C|SQNS|20250721|13:42:03.448341|S|400|2.53|0|400
C|SQNS|20250721|13:42:21.158233|S|100|2.53|0|100
C|SQNS|20250721|13:42:26.917105|S|36|2.53|0|36
C|SQNS|20250721|13:42:40.190984|S|1000|2.53|0|1000
C|SQNS|20250721|13:43:38.496955|S|100|2.53|0|100
C|SQNS|20250721|13:43:38.496955|S|100|2.53|0|100
C|SQNS|20250721|13:43:38.496955|S|364|2.53|0|364
C|SQNS|20250721|13:44:15.556906|S|20|2.53|0|20
C|SQNS|20250721|13:45:20.095312|S|40|2.53|0|40
C|SQNS|20250721|13:45:20.095312|S|80|2.53|0|80
C|SQNS|20250721|13:45:20.095406|S|120|2.53|0|120
C|SQNS|20250721|13:45:20.095406|S|60|2.53|0|60
C|SQNS|20250721|13:47:44.127179|S|100|2.54|0|100
C|SQNS|20250721|13:48:04.220930|S|100|2.55|0|100
C|SQNS|20250721|13:50:34.366530|S|100|2.55|0|100
C|SQNS|20250721|13:50:34.366530|S|100|2.55|0|100
C|SQNS|20250721|13:50:34.367462|S|100|2.55|0|100
C|SQNS|20250721|13:53:36.225393|S|100|2.56|0|100
C|SQNS|20250721|13:53:36.225393|S|100|2.56|0|100
C|SQNS|20250721|13:56:32.360504|S|100|2.56|0|100
C|SQNS|20250721|13:56:32.360504|S|100|2.56|0|100
C|SQNS|20250721|13:56:32.360504|S|38|2.56|0|38
C|SQNS|20250721|13:56:32.360504|S|802|2.56|0|802
C|SQNS|20250721|13:57:39.898988|S|88|2.56|0|88
C|SQNS|20250721|13:57:39.898988|S|62|2.56|0|62
C|SQNS|20250721|13:57:39.898988|S|100|2.56|0|100
C|SQNS|20250721|14:01:44.378313|S|100|2.56|0|100
C|SQNS|20250721|14:01:44.378313|S|12|2.56|0|12
C|SQNS|20250721|14:01:44.378314|S|100|2.56|0|100
C|SQNS|20250721|14:01:44.378314|S|38|2.56|0|38
C|SQNS|20250721|14:01:53.697800|S|137|2.56|0|137
C|SQNS|20250721|14:01:53.697800|S|435|2.56|0|435
C|SQNS|20250721|14:01:53.697800|S|28|2.56|0|28
C|SQNS|20250721|14:19:19.065131|S|800|2.51|0|800
C|SQNS|20250721|14:19:19.065150|S|4000|2.51|0|4000
C|SQNS|20250721|14:19:19.065150|S|600|2.51|0|600
C|SQNS|20250721|14:20:21.237640|S|399|2.51|0|399
C|SQNS|20250721|14:20:21.237648|S|600|2.51|0|600
C|SQNS|20250721|14:20:21.237765|S|1800|2.51|0|1800
C|SQNS|20250721|14:23:23.459175|S|2|2.505|0|2
C|SQNS|20250721|14:23:32.689277|S|100|2.505|0|100
C|SQNS|20250721|14:23:32.694362|S|319|2.51|0|319
C|SQNS|20250721|14:23:32.694362|S|100|2.505|0|100
C|SQNS|20250721|14:23:42.921029|S|1|2.51|0|1
C|SQNS|20250721|14:24:04.241196|S|900|2.51|0|900
C|SQNS|20250721|14:24:04.241196|S|99|2.51|0|99
C|SQNS|20250721|14:28:51.578410|S|50|2.505|0|50
C|SQNS|20250721|14:39:51.089897|S|265|2.49|0|265
C|SQNS|20250721|14:39:53.368257|S|127|2.53|0|127
C|SQNS|20250721|14:45:01.597545|S|100|2.5|0|100
C|SQNS|20250721|14:57:17.367585|S|4800|2.46|0|4800
C|SQNS|20250721|14:57:17.367593|S|600|2.46|0|600
C|SQNS|20250721|14:58:13.628633|S|100|2.46|0|100
C|SQNS|20250721|14:58:13.630121|S|100|2.46|0|100
C|SQNS|20250721|14:58:35.981894|S|3|2.46|0|3
C|SQNS|20250721|15:04:04.214756|S|1|2.415|0|1
C|SQNS|20250721|15:04:12.906150|S|25|2.42|0|25
C|SQNS|20250721|15:04:12.906150|S|99|2.415|0|99
C|SQNS|20250721|15:04:12.906939|S|24|2.42|0|24
C|SQNS|20250721|15:04:12.907012|S|2878|2.42|0|2878
C|SQNS|20250721|15:04:30.239777|S|97|2.41|0|97
C|SQNS|20250721|15:04:30.240565|S|192|2.41|0|192
C|SQNS|20250721|15:06:42.454954|S|5111|2.41|0|5111
C|SQNS|20250721|15:06:42.454954|S|289|2.41|0|289
C|SQNS|20250721|15:08:02.880690|S|5400|2.38|0|5400
C|SQNS|20250721|15:08:02.888393|S|800|2.38|0|800
C|SQNS|20250721|15:08:02.888394|S|3200|2.38|0|3200
C|SQNS|20250721|15:08:02.888400|S|1400|2.38|0|1400
C|SQNS|20250721|15:08:02.930062|S|4800|2.38|0|4800
C|SQNS|20250721|15:08:02.938280|S|4800|2.38|0|4800
C|SQNS|20250721|15:08:24.439636|S|174|2.38|0|174
C|SQNS|20250721|15:08:24.439709|S|103|2.38|0|103
C|SQNS|20250721|15:08:26.476281|S|6|2.38|0|6
C|SQNS|20250721|15:08:37.458983|S|372|2.38|0|372
C|SQNS|20250721|15:08:37.459059|S|48|2.38|0|48
C|SQNS|20250721|15:08:37.459766|S|743|2.38|0|743
C|SQNS|20250721|15:09:08.361949|S|277|2.38|0|277
C|SQNS|20250721|15:09:08.361949|S|100|2.38|0|100
C|SQNS|20250721|15:09:08.361949|S|954|2.38|0|954
C|SQNS|20250721|15:09:08.361949|S|459|2.38|0|459
C|SQNS|20250721|15:09:08.362294|S|710|2.38|0|710
C|SQNS|20250721|15:09:08.691650|S|131|2.38|0|131
C|SQNS|20250721|15:09:14.871251|S|100|2.38|0|100
C|SQNS|20250721|15:12:05.270521|S|100|2.37|0|100
C|SQNS|20250721|15:12:05.270521|S|100|2.37|0|100
C|SQNS|20250721|15:12:06.298661|S|100|2.365|0|100
C|SQNS|20250721|15:12:06.303937|S|268|2.39|0|268
C|SQNS|20250721|15:13:09.512846|S|2200|2.39|0|2200
C|SQNS|20250721|15:13:09.512846|S|100|2.385|0|100
C|SQNS|20250721|15:13:09.512856|S|100|2.39|0|100
C|SQNS|20250721|15:13:25.539996|S|100|2.4|0|100
C|SQNS|20250721|15:13:29.350019|S|600|2.41|0|600
C|SQNS|20250721|15:13:29.350027|S|1400|2.41|0|1400
C|SQNS|20250721|15:13:51.261934|S|129|2.43|0|129
C|SQNS|20250721|15:13:51.261935|S|121|2.43|0|121
C|SQNS|20250721|15:13:55.450924|S|20|2.43|0|20
C|SQNS|20250721|15:14:06.679131|S|100|2.44|0|100
C|SQNS|20250721|15:14:07.430073|S|20|2.44|0|20
C|SQNS|20250721|15:14:12.958856|S|8|2.44|0|8
C|SQNS|20250721|15:14:12.959008|S|85|2.44|0|85
C|SQNS|20250721|15:14:12.959140|S|115|2.45|0|115
C|SQNS|20250721|15:14:28.657561|S|944|2.46|0|944
C|SQNS|20250721|15:14:28.658101|S|325|2.46|0|325
C|SQNS|20250721|15:14:32.895439|S|731|2.46|0|731
C|SQNS|20250721|15:14:32.895439|S|469|2.46|0|469
C|SQNS|20250721|15:14:44.082466|S|400|2.46|0|400
C|SQNS|20250721|15:14:44.082466|S|50|2.46|0|50
C|SQNS|20250721|15:14:44.082575|S|100|2.46|0|100
C|SQNS|20250721|15:14:50.666812|S|2|2.46|0|2
C|SQNS|20250721|15:14:50.666829|S|550|2.46|0|550
C|SQNS|20250721|15:14:50.666829|S|948|2.46|0|948
C|SQNS|20250721|15:15:42.679540|S|100|2.47|0|100
C|SQNS|20250721|15:15:42.679540|S|100|2.47|0|100
C|SQNS|20250721|15:16:02.957223|S|50|2.48|0|50
C|SQNS|20250721|15:16:51.058567|S|100|2.48|0|100
C|SQNS|20250721|15:17:49.722274|S|25|2.48|0|25
C|SQNS|20250721|15:18:29.657949|S|100|2.48|0|100
C|SQNS|20250721|15:18:56.785405|S|150|2.48|0|150
C|SQNS|20250721|15:18:56.785405|S|325|2.48|0|325
C|SQNS|20250721|15:18:56.785406|S|100|2.48|0|100
C|SQNS|20250721|15:18:56.785406|S|100|2.48|0|100
C|SQNS|20250721|15:18:56.785406|S|100|2.48|0|100
C|SQNS|20250721|15:21:25.925324|S|100|2.465|0|100
C|SQNS|20250721|15:21:25.925558|S|2400|2.47|0|2400
C|SQNS|20250721|15:21:25.925567|S|100|2.47|0|100
C|SQNS|20250721|15:21:27.839122|S|604|2.47|0|604
C|SQNS|20250721|15:21:27.839947|S|1196|2.47|0|1196
C|SQNS|20250721|15:21:27.860600|S|100|2.475|0|100
C|SQNS|20250721|15:21:40.833505|S|100|2.475|0|100
C|SQNS|20250721|15:21:47.341809|S|308|2.48|0|308
C|SQNS|20250721|15:22:05.391478|S|1000|2.48|0|1000
C|SQNS|20250721|15:22:16.820639|S|303|2.48|0|303
C|SQNS|20250721|15:25:00.256192|S|211|2.46|0|211
C|SQNS|20250721|15:25:00.256293|S|800|2.46|0|800
C|SQNS|20250721|15:25:00.256305|S|800|2.46|0|800
C|SQNS|20250721|15:25:00.256305|S|389|2.46|0|389
C|SQNS|20250721|15:25:05.559413|S|1224|2.46|0|1224
C|SQNS|20250721|15:25:05.564309|S|800|2.46|0|800
C|SQNS|20250721|15:26:08.026720|S|100|2.46|0|100
C|SQNS|20250721|15:26:08.026720|S|376|2.46|0|376
C|SQNS|20250721|15:26:51.072671|S|100|2.46|0|100
C|SQNS|20250721|15:26:51.072671|S|100|2.46|0|100
C|SQNS|20250721|15:27:53.724803|S|100|2.46|0|100
C|SQNS|20250721|15:29:17.869252|S|100|2.46|0|100
C|SQNS|20250721|15:30:39.957220|S|100|2.46|0|100
C|SQNS|20250721|15:31:02.800771|S|100|2.46|0|100
C|SQNS|20250721|15:31:02.800885|S|100|2.46|0|100
C|SQNS|20250721|15:31:02.800885|S|100|2.46|0|100
C|SQNS|20250721|15:31:02.800886|S|100|2.46|0|100
C|SQNS|20250721|15:31:02.800886|S|100|2.46|0|100
C|SQNS|20250721|15:31:24.597503|S|100|2.465|0|100
C|SQNS|20250721|15:32:00.008796|S|100|2.465|0|100
C|SQNS|20250721|15:32:15.292081|S|100|2.465|0|100
C|SQNS|20250721|15:32:16.302707|S|100|2.465|0|100
C|SQNS|20250721|15:32:39.142004|S|100|2.47|0|100
C|SQNS|20250721|15:32:39.142004|S|300|2.47|0|300
C|SQNS|20250721|15:33:01.157705|S|100|2.465|0|100
C|SQNS|20250721|15:33:03.176941|S|100|2.465|0|100
C|SQNS|20250721|15:33:10.813309|S|100|2.465|0|100
C|SQNS|20250721|15:33:20.469867|S|100|2.465|0|100
C|SQNS|20250721|15:33:25.378817|S|265|2.47|0|265
C|SQNS|20250721|15:33:30.125746|S|100|2.465|0|100
C|SQNS|20250721|15:33:44.610792|S|100|2.465|0|100
C|SQNS|20250721|15:33:46.626574|S|100|2.465|0|100
C|SQNS|20250721|15:33:51.852277|S|100|2.465|0|100
C|SQNS|20250721|15:34:33.295417|S|47|2.47|0|47
C|SQNS|20250721|15:36:05.061455|S|300|2.455|0|300
C|SQNS|20250721|15:39:08.315804|S|200|2.455|0|200
C|SQNS|20250721|15:39:08.315804|S|1000|2.46|0|1000
C|SQNS|20250721|15:41:27.210386|S|54|2.44|0|54
C|SQNS|20250721|15:42:57.223127|S|187|2.44|0|187
C|SQNS|20250721|15:42:57.332334|S|200|2.435|0|200
C|SQNS|20250721|15:45:00.574967|S|200|2.435|0|200
C|SQNS|20250721|15:49:34.196176|S|200|2.485|0|200
C|SQNS|20250721|15:49:34.210744|S|42|2.485|0|42
C|SQNS|20250721|15:50:01.090568|S|2900|2.455|0|2900
C|SQNS|20250721|15:51:35.947665|S|100|2.44|0|100
C|SQNS|20250721|15:51:37.930194|S|1|2.44|0|1
C|SQNS|20250721|15:51:46.406452|S|327|2.44|0|327
C|SQNS|20250721|15:51:53.503663|S|1070|2.44|0|1070
C|SQNS|20250721|15:51:54.268378|S|102|2.44|0|102
C|SQNS|20250721|15:51:54.269159|S|202|2.44|0|202
C|SQNS|20250721|15:52:47.427305|S|100|2.44|0|100
C|SQNS|20250721|15:55:27.829013|S|66|2.435|0|66
C|SQNS|20250721|15:55:38.033158|S|100|2.435|0|100
C|SQNS|20250721|15:55:47.265614|S|34|2.435|0|34
C|SQNS|20250721|15:55:47.265614|S|66|2.44|0|66
C|SQNS|20250721|15:56:10.711042|S|200|2.435|0|200
C|SQNS|20250721|15:56:10.711042|S|34|2.44|0|34
C|SQNS|20250721|15:56:23.418491|S|86|2.435|0|86
C|SQNS|20250721|15:56:23.418876|S|86|2.435|0|86
C|SQNS|20250721|15:56:23.419256|S|58|2.44|0|58
C|SQNS|20250721|15:56:23.419256|S|28|2.435|0|28
C|SQNS|20250721|15:56:24.209043|S|4|2.435|0|4
C|SQQQ|20250721|09:30:06.832101|S|50|18.6|0|50
C|SQQQ|20250721|09:30:09.309446|S|25|18.6|0|25
C|SQQQ|20250721|09:30:10.014337|S|400|18.58|0|400
C|SQQQ|20250721|09:30:10.014338|S|100|18.58|0|100
C|SQQQ|20250721|09:30:10.021431|S|1625|18.58|0|1625
C|SQQQ|20250721|09:30:10.027521|S|1625|18.58|0|1625
C|SQQQ|20250721|09:30:10.055220|S|1|18.59|0|1
C|SQQQ|20250721|09:30:11.649949|S|400|18.58|0|400
C|SQQQ|20250721|09:30:11.662216|S|400|18.58|0|400
C|SQQQ|20250721|09:30:11.674353|S|400|18.58|0|400
C|SQQQ|20250721|09:30:11.898043|S|400|18.58|0|400
C|SQQQ|20250721|09:30:12.833131|S|400|18.58|0|400
C|SQQQ|20250721|09:30:15.854417|S|400|18.58|0|400
C|SQQQ|20250721|09:30:20.187165|S|300|18.57|0|300
C|SQQQ|20250721|09:30:30.936757|S|400|18.57|0|400
C|SQQQ|20250721|09:30:31.076056|S|400|18.57|0|400
C|SQQQ|20250721|09:30:31.353236|S|400|18.57|0|400
C|SQQQ|20250721|09:30:31.789613|S|400|18.57|0|400
C|SQQQ|20250721|09:31:05.119622|S|400|18.56|0|400
C|SQQQ|20250721|09:31:37.237936|S|400|18.56|0|400
C|SQQQ|20250721|09:31:38.170931|S|400|18.55|0|400
C|SQQQ|20250721|09:32:15.705683|S|36|18.545|0|36
C|SQQQ|20250721|09:32:21.044602|S|400|18.54|0|400
C|SQQQ|20250721|09:32:23.320783|S|400|18.53|0|400
C|SQQQ|20250721|09:32:23.597373|S|400|18.53|0|400
C|SQQQ|20250721|09:33:31.984526|S|400|18.54|0|400
C|SQQQ|20250721|09:34:11.537958|S|4000|18.54|0|4000
C|SQQQ|20250721|09:34:12.128817|S|4300|18.53|0|4300
C|SQQQ|20250721|09:34:13.103223|S|400|18.53|0|400
C|SQQQ|20250721|09:34:13.109495|S|400|18.53|0|400
C|SQQQ|20250721|09:34:13.349096|S|800|18.53|0|800
C|SQQQ|20250721|09:34:15.012007|S|700|18.53|0|700
C|SQQQ|20250721|09:35:12.643254|S|100|18.51|0|100
C|SQQQ|20250721|09:35:38.164239|S|50|18.51|0|50
C|SQQQ|20250721|09:35:52.911311|S|30|18.5|0|30
C|SQQQ|20250721|09:35:52.917802|S|100|18.5|0|100
C|SQQQ|20250721|09:36:16.289204|S|100|18.5|0|100
C|SQQQ|20250721|09:36:17.663101|S|324|18.5|0|324
C|SQQQ|20250721|09:36:19.121225|S|100|18.5|0|100
C|SQQQ|20250721|09:36:29.665474|S|20|18.5|0|20
C|SQQQ|20250721|09:36:32.447584|S|100|18.49|0|100
C|SQQQ|20250721|09:36:33.448723|S|400|18.49|0|400
C|SQQQ|20250721|09:36:33.448723|S|100|18.49|0|100
C|SQQQ|20250721|09:36:33.449267|S|100|18.49|0|100
C|SQQQ|20250721|09:36:36.696016|S|100|18.48|0|100
C|SQQQ|20250721|09:36:36.697595|S|100|18.48|0|100
C|SQQQ|20250721|09:36:39.449421|S|100|18.48|0|100
C|SQQQ|20250721|09:36:44.751532|S|900|18.48|0|900
C|SQQQ|20250721|09:36:47.880980|S|100|18.48|0|100
C|SQQQ|20250721|09:36:47.881696|S|100|18.48|0|100
C|SQQQ|20250721|09:36:50.040074|S|100|18.48|0|100
C|SQQQ|20250721|09:36:53.900657|S|35|18.48|0|35
C|SQQQ|20250721|09:36:53.900657|S|1865|18.48|0|1865
C|SQQQ|20250721|09:37:07.673041|S|100|18.48|0|100
C|SQQQ|20250721|09:37:07.673160|S|100|18.48|0|100
C|SQQQ|20250721|09:37:12.609345|S|200|18.48|0|200
C|SQQQ|20250721|09:38:19.551067|S|50|18.49|0|50
C|SQQQ|20250721|09:38:21.719658|S|300|18.49|0|300
C|SQQQ|20250721|09:38:21.719658|S|200|18.49|0|200
C|SQQQ|20250721|09:38:45.433774|S|200|18.49|0|200
C|SQQQ|20250721|09:38:50.828318|S|200|18.49|0|200
C|SQQQ|20250721|09:38:53.815774|S|200|18.49|0|200
C|SQQQ|20250721|09:39:04.546905|S|6|18.47|0|6
C|SQQQ|20250721|09:39:04.546950|S|44|18.47|0|44
C|SQQQ|20250721|09:39:07.219329|S|99|18.48|0|99
C|SQQQ|20250721|09:39:11.152430|S|29|18.46|0|29
C|SQQQ|20250721|09:39:14.912203|S|71|18.46|0|71
C|SQQQ|20250721|09:39:55.617537|S|400|18.47|0|400
C|SQQQ|20250721|09:39:56.304173|S|400|18.47|0|400
C|SQQQ|20250721|09:40:16.966860|S|1|18.46|0|1
C|SQQQ|20250721|09:40:19.439703|S|400|18.47|0|400
C|SQQQ|20250721|09:40:20.559187|S|400|18.47|0|400
C|SQQQ|20250721|09:40:26.486969|S|400|18.47|0|400
C|SQQQ|20250721|09:40:35.513919|S|5|18.45|0|5
C|SQQQ|20250721|09:40:40.056985|S|400|18.46|0|400
C|SQQQ|20250721|09:40:41.346446|S|200|18.45|0|200
C|SQQQ|20250721|09:40:41.975127|S|200|18.45|0|200
C|SQQQ|20250721|09:41:20.917051|S|200|18.44|0|200
C|SQQQ|20250721|09:41:28.148431|S|50|18.45|0|50
C|SQQQ|20250721|09:42:00.682689|S|50|18.44|0|50
C|SQQQ|20250721|09:42:00.682689|S|4|18.44|0|4
C|SQQQ|20250721|09:42:02.173747|S|400|18.45|0|400
C|SQQQ|20250721|09:42:12.633612|S|4178|18.46|0|4178
C|SQQQ|20250721|09:42:12.633612|S|200|18.46|0|200
C|SQQQ|20250721|09:42:12.633612|S|400|18.46|0|400
C|SQQQ|20250721|09:42:13.219435|S|200|18.45|0|200
C|SQQQ|20250721|09:42:25.522071|S|200|18.43|0|200
C|SQQQ|20250721|09:42:29.852821|S|4|18.44|0|4
C|SQQQ|20250721|09:42:36.403949|S|200|18.43|0|200
C|SQQQ|20250721|09:42:50.295547|S|1|18.43|0|1
C|SQQQ|20250721|09:42:51.457300|S|1000|18.42|0|1000
C|SQQQ|20250721|09:42:53.758268|S|200|18.42|0|200
C|SQQQ|20250721|09:43:03.039371|S|200|18.41|0|200
C|SQQQ|20250721|09:43:03.997234|S|400|18.42|0|400
C|SQQQ|20250721|09:43:04.081640|S|400|18.42|0|400
C|SQQQ|20250721|09:43:11.768916|S|200|18.42|0|200
C|SQQQ|20250721|09:43:11.847447|S|900|18.42|0|900
C|SQQQ|20250721|09:43:11.847459|S|3900|18.42|0|3900
C|SQQQ|20250721|09:43:23.224146|S|400|18.42|0|400
C|SQQQ|20250721|09:44:04.864204|S|200|18.44|0|200
C|SQQQ|20250721|09:45:10.841592|S|4|18.41|0|4
C|SQQQ|20250721|09:45:10.841592|S|25|18.41|0|25
C|SQQQ|20250721|09:45:10.872586|S|100|18.4|0|100
C|SQQQ|20250721|09:45:10.920032|S|8300|18.41|0|8300
C|SQQQ|20250721|09:45:11.139583|S|8300|18.41|0|8300
C|SQQQ|20250721|09:45:21.070277|S|1|18.4|0|1
C|SQQQ|20250721|09:45:37.651539|S|100|18.375|0|100
C|SQQQ|20250721|09:45:46.715063|S|5|18.37|0|5
C|SQQQ|20250721|09:45:47.182345|S|395|18.37|0|395
C|SQQQ|20250721|09:45:51.861334|S|5|18.37|0|5
C|SQQQ|20250721|09:45:53.963099|S|1|18.37|0|1
C|SQQQ|20250721|09:45:59.139487|S|400|18.37|0|400
C|SQQQ|20250721|09:46:02.172052|S|60|18.35|0|60
C|SQQQ|20250721|09:46:02.590327|S|10|18.35|0|10
C|SQQQ|20250721|09:46:03.824957|S|400|18.36|0|400
C|SQQQ|20250721|09:46:06.993774|S|5|18.36|0|5
C|SQQQ|20250721|09:46:23.270326|S|400|18.34|0|400
C|SQQQ|20250721|09:46:25.585565|S|400|18.34|0|400
C|SQQQ|20250721|09:46:26.345109|S|400|18.34|0|400
C|SQQQ|20250721|09:46:29.414350|S|570|18.33|0|570
C|SQQQ|20250721|09:46:29.414350|S|130|18.33|0|130
C|SQQQ|20250721|09:46:44.419383|S|300|18.34|0|300
C|SQQQ|20250721|09:47:08.220700|S|430|18.35|0|430
C|SQQQ|20250721|09:47:50.171837|S|30|18.35|0|30
C|SQQQ|20250721|09:50:54.319205|S|400|18.36|0|400
C|SQQQ|20250721|09:50:59.032734|S|1|18.36|0|1
C|SQQQ|20250721|09:51:40.779149|S|200|18.35|0|200
C|SQQQ|20250721|09:52:00.073596|S|21|18.35|0|21
C|SQQQ|20250721|09:52:18.376608|S|400|18.33|0|400
C|SQQQ|20250721|09:53:40.590992|S|16|18.36|0|16
C|SQQQ|20250721|09:53:43.363556|S|1|18.36|0|1
C|SQQQ|20250721|09:54:46.858025|S|400|18.37|0|400
C|SQQQ|20250721|09:54:46.858025|S|200|18.37|0|200
C|SQQQ|20250721|09:54:53.488938|S|63|18.36|0|63
C|SQQQ|20250721|09:54:53.488938|S|100|18.36|0|100
C|SQQQ|20250721|09:55:01.151113|S|100|18.34|0|100
C|SQQQ|20250721|09:55:10.832154|S|50|18.34|0|50
C|SQQQ|20250721|09:55:16.378093|S|3000|18.34|0|3000
C|SQQQ|20250721|09:55:32.163525|S|300|18.34|0|300
C|SQQQ|20250721|09:55:55.896809|S|1|18.33|0|1
C|SQQQ|20250721|09:56:10.619211|S|1000|18.325|0|1000
C|SQQQ|20250721|09:56:20.959882|S|1|18.3|0|1
C|SQQQ|20250721|09:56:20.959882|S|25|18.3|0|25
C|SQQQ|20250721|09:56:20.959882|S|25|18.3|0|25
C|SQQQ|20250721|09:56:27.465090|S|820|18.3|0|820
C|SQQQ|20250721|09:57:18.368805|S|321|18.32|0|321
C|SQQQ|20250721|09:58:01.214094|S|300|18.34|0|300
C|SQQQ|20250721|09:58:01.214120|S|100|18.34|0|100
C|SQQQ|20250721|09:58:01.214130|S|200|18.34|0|200
C|SQQQ|20250721|09:58:01.214252|S|403|18.34|0|403
C|SQQQ|20250721|09:59:06.096089|S|300|18.36|0|300
C|SQQQ|20250721|09:59:53.811088|S|100|18.35|0|100
C|SQQQ|20250721|09:59:53.811192|S|100|18.35|0|100
C|SQQQ|20250721|09:59:54.963743|S|600|18.35|0|600
C|SQQQ|20250721|09:59:56.275748|S|100|18.36|0|100
C|SQQQ|20250721|09:59:59.239666|S|300|18.35|0|300
C|SQQQ|20250721|09:59:59.239672|S|2500|18.35|0|2500
C|SQQQ|20250721|09:59:59.239685|S|2100|18.35|0|2100
C|SQQQ|20250721|10:00:00.738150|S|663|18.33|0|663
C|SQQQ|20250721|10:00:00.738218|S|4237|18.33|0|4237
C|SQQQ|20250721|10:00:02.337126|S|600|18.33|0|600
C|SQQQ|20250721|10:00:24.377077|S|2280|18.31|0|2280
C|SQQQ|20250721|10:00:24.377179|S|563|18.31|0|563
C|SQQQ|20250721|10:00:24.377344|S|300|18.31|0|300
C|SQQQ|20250721|10:00:24.377393|S|400|18.31|0|400
C|SQQQ|20250721|10:00:24.377402|S|400|18.31|0|400
C|SQQQ|20250721|10:00:24.377576|S|957|18.31|0|957
C|SQQQ|20250721|10:00:24.377576|S|843|18.31|0|843
C|SQQQ|20250721|10:00:24.377583|S|1437|18.31|0|1437
C|SQQQ|20250721|10:00:24.377743|S|1263|18.31|0|1263
C|SQQQ|20250721|10:00:31.533289|S|1368|18.3|0|1368
C|SQQQ|20250721|10:00:31.533289|S|100|18.3|0|100
C|SQQQ|20250721|10:00:37.604425|S|200|18.3|0|200
C|SQQQ|20250721|10:00:46.609933|S|50|18.29|0|50
C|SQQQ|20250721|10:01:35.601926|S|5|18.31|0|5
C|SQQQ|20250721|10:01:57.977726|S|100|18.32|0|100
C|SQQQ|20250721|10:01:57.977815|S|3532|18.32|0|3532
C|SQQQ|20250721|10:01:57.977822|S|100|18.32|0|100
C|SQQQ|20250721|10:02:00.469213|S|4900|18.32|0|4900
C|SQQQ|20250721|10:02:00.469428|S|300|18.32|0|300
C|SQQQ|20250721|10:02:00.469511|S|300|18.32|0|300
C|SQQQ|20250721|10:02:00.469527|S|400|18.32|0|400
C|SQQQ|20250721|10:02:00.469701|S|1000|18.32|0|1000
C|SQQQ|20250721|10:02:01.793014|S|100|18.32|0|100
C|SQQQ|20250721|10:02:23.719724|S|2500|18.32|0|2500
C|SQQQ|20250721|10:02:23.719733|S|100|18.32|0|100
C|SQQQ|20250721|10:02:23.719788|S|100|18.32|0|100
C|SQQQ|20250721|10:02:23.719814|S|2200|18.32|0|2200
C|SQQQ|20250721|10:02:34.817805|S|3330|18.31|0|3330
C|SQQQ|20250721|10:02:34.817874|S|1570|18.31|0|1570
C|SQQQ|20250721|10:02:34.817914|S|1100|18.31|0|1100
C|SQQQ|20250721|10:02:35.150130|S|2000|18.31|0|2000
C|SQQQ|20250721|10:02:35.158270|S|2000|18.31|0|2000
C|SQQQ|20250721|10:02:40.906986|S|4900|18.31|0|4900
C|SQQQ|20250721|10:02:40.944327|S|2990|18.31|0|2990
C|SQQQ|20250721|10:02:40.944411|S|1000|18.31|0|1000
C|SQQQ|20250721|10:02:40.944667|S|100|18.31|0|100
C|SQQQ|20250721|10:02:41.996001|S|4900|18.31|0|4900
C|SQQQ|20250721|10:02:45.093086|S|2710|18.3|0|2710
C|SQQQ|20250721|10:02:50.226520|S|4900|18.295|0|4900
C|SQQQ|20250721|10:03:07.156392|S|600|18.3|0|600
C|SQQQ|20250721|10:04:23.791805|S|100|18.31|0|100
C|SQQQ|20250721|10:04:49.536613|S|600|18.31|0|600
C|SQQQ|20250721|10:04:50.043255|S|3968|18.31|0|3968
C|SQQQ|20250721|10:06:08.714216|S|3099|18.3|0|3099
C|SQQQ|20250721|10:06:08.714216|S|1|18.3|0|1
C|SQQQ|20250721|10:06:13.058186|S|5000|18.31|0|5000
C|SQQQ|20250721|10:06:36.025878|S|10|18.3|0|10
C|SQQQ|20250721|10:06:47.904348|S|100|18.29|0|100
C|SQQQ|20250721|10:06:47.904348|S|50|18.29|0|50
C|SQQQ|20250721|10:06:47.904349|S|250|18.29|0|250
C|SQQQ|20250721|10:06:51.746772|S|500|18.3|0|500
C|SQQQ|20250721|10:06:54.900226|S|300|18.3|0|300
C|SQQQ|20250721|10:06:57.988014|S|266|18.29|0|266
C|SQQQ|20250721|10:06:57.988014|S|234|18.29|0|234
C|SQQQ|20250721|10:10:02.493122|S|200|18.32|0|200
C|SQQQ|20250721|10:10:02.493793|S|100|18.32|0|100
C|SQQQ|20250721|10:10:02.495244|S|1000|18.32|0|1000
C|SQQQ|20250721|10:10:38.656222|S|1|18.32|0|1
C|SQQQ|20250721|10:11:20.978098|S|1164|18.325|0|1164
C|SQQQ|20250721|10:11:58.908768|S|5000|18.335|0|5000
C|SQQQ|20250721|10:11:59.265462|S|5000|18.335|0|5000
C|SQQQ|20250721|10:14:58.579023|S|1000|18.29|0|1000
C|SQQQ|20250721|10:15:01.901502|S|201|18.29|0|201
C|SQQQ|20250721|10:15:01.901503|S|99|18.29|0|99
C|SQQQ|20250721|10:15:06.820028|S|50|18.28|0|50
C|SQQQ|20250721|10:15:06.820028|S|5|18.28|0|5
C|SQQQ|20250721|10:15:41.375609|S|10|18.3|0|10
C|SQQQ|20250721|10:16:17.506223|S|8300|18.3|0|8300
C|SQQQ|20250721|10:17:01.014766|S|50|18.3|0|50
C|SQQQ|20250721|10:19:24.340708|S|2|18.315|0|2
C|SQQQ|20250721|10:19:53.421556|S|200|18.31|0|200
C|SQQQ|20250721|10:19:53.421668|S|2700|18.31|0|2700
C|SQQQ|20250721|10:19:53.421777|S|90|18.31|0|90
C|SQQQ|20250721|10:20:00.026472|S|4900|18.31|0|4900
C|SQQQ|20250721|10:20:04.965171|S|1957|18.31|0|1957
C|SQQQ|20250721|10:20:04.965185|S|200|18.31|0|200
C|SQQQ|20250721|10:20:04.965207|S|400|18.31|0|400
C|SQQQ|20250721|10:20:04.965214|S|900|18.31|0|900
C|SQQQ|20250721|10:20:04.965223|S|900|18.31|0|900
C|SQQQ|20250721|10:20:04.965257|S|543|18.31|0|543
C|SQQQ|20250721|10:20:05.549572|S|1910|18.31|0|1910
C|SQQQ|20250721|10:20:13.249915|S|700|18.3|0|700
C|SQQQ|20250721|10:20:13.249916|S|2400|18.3|0|2400
C|SQQQ|20250721|10:20:18.824984|S|1000|18.305|0|1000
C|SQQQ|20250721|10:20:18.824995|S|1100|18.3|0|1100
C|SQQQ|20250721|10:20:18.831590|S|400|18.29|0|400
C|SQQQ|20250721|10:20:18.852262|S|1|18.28|0|1
C|SQQQ|20250721|10:20:18.960487|S|100|18.27|0|100
C|SQQQ|20250721|10:20:18.960487|S|50|18.27|0|50
C|SQQQ|20250721|10:20:18.960487|S|1|18.27|0|1
C|SQQQ|20250721|10:20:18.960488|S|400|18.27|0|400
C|SQQQ|20250721|10:20:18.960488|S|900|18.27|0|900
C|SQQQ|20250721|10:20:18.960491|S|100|18.27|0|100
C|SQQQ|20250721|10:20:18.960491|S|100|18.27|0|100
C|SQQQ|20250721|10:20:18.960491|S|300|18.27|0|300
C|SQQQ|20250721|10:20:18.960491|S|100|18.27|0|100
C|SQQQ|20250721|10:20:19.014154|S|830|18.28|0|830
C|SQQQ|20250721|10:20:19.031319|S|900|18.27|0|900
C|SQQQ|20250721|10:20:19.031320|S|200|18.27|0|200
C|SQQQ|20250721|10:20:19.031412|S|2874|18.27|0|2874
C|SQQQ|20250721|10:20:19.031520|S|1400|18.27|0|1400
C|SQQQ|20250721|10:20:19.031562|S|2926|18.27|0|2926
C|SQQQ|20250721|10:20:19.267540|S|500|18.28|0|500
C|SQQQ|20250721|10:20:19.267659|S|6970|18.28|0|6970
C|SQQQ|20250721|10:20:21.044834|S|800|18.29|0|800
C|SQQQ|20250721|10:20:33.135065|S|1|18.29|0|1
C|SQQQ|20250721|10:20:36.270951|S|100|18.27|0|100
C|SQQQ|20250721|10:20:43.914399|S|1|18.28|0|1
C|SQQQ|20250721|10:21:38.240069|S|5|18.26|0|5
C|SQQQ|20250721|10:21:38.240069|S|50|18.26|0|50
C|SQQQ|20250721|10:21:38.240069|S|10|18.26|0|10
C|SQQQ|20250721|10:21:42.823385|S|35|18.25|0|35
C|SQQQ|20250721|10:21:42.823385|S|25|18.25|0|25
C|SQQQ|20250721|10:21:42.823386|S|50|18.25|0|50
C|SQQQ|20250721|10:21:42.823386|S|100|18.25|0|100
C|SQQQ|20250721|10:21:42.823386|S|10|18.25|0|10
C|SQQQ|20250721|10:21:42.823387|S|50|18.25|0|50
C|SQQQ|20250721|10:21:42.862431|S|1|18.26|0|1
C|SQQQ|20250721|10:21:42.862681|S|1|18.26|0|1
C|SQQQ|20250721|10:22:01.639677|S|1100|18.27|0|1100
C|SQQQ|20250721|10:22:19.264722|S|10|18.26|0|10
C|SQQQ|20250721|10:22:30.853621|S|1500|18.27|0|1500
C|SQQQ|20250721|10:22:33.758351|S|1100|18.28|0|1100
C|SQQQ|20250721|10:22:33.758351|S|1899|18.28|0|1899
C|SQQQ|20250721|10:22:45.071988|S|159|18.27|0|159
C|SQQQ|20250721|10:24:13.881431|S|13|18.28|0|13
C|SQQQ|20250721|10:24:31.410590|S|100|18.29|0|100
C|SQQQ|20250721|10:24:32.449043|S|10|18.29|0|10
C|SQQQ|20250721|10:25:40.899175|S|2000|18.3|0|2000
C|SQQQ|20250721|10:26:07.123625|S|410|18.285|0|410
C|SQQQ|20250721|10:27:03.470653|S|200|18.28|0|200
C|SQQQ|20250721|10:28:19.645755|S|3|18.28|0|3
C|SQQQ|20250721|10:28:41.965739|S|9|18.27|0|9
C|SQQQ|20250721|10:29:41.172165|S|20|18.26|0|20
C|SQQQ|20250721|10:31:14.389087|S|50|18.25|0|50
C|SQQQ|20250721|10:31:14.389088|S|4950|18.25|0|4950
C|SQQQ|20250721|10:31:30.908135|S|1300|18.25|0|1300
C|SQQQ|20250721|10:31:31.303938|S|50|18.24|0|50
C|SQQQ|20250721|10:31:31.303938|S|51|18.24|0|51
C|SQQQ|20250721|10:31:31.303939|S|699|18.24|0|699
C|SQQQ|20250721|10:31:31.305615|S|870|18.24|0|870
C|SQQQ|20250721|10:31:33.424831|S|300|18.24|0|300
C|SQQQ|20250721|10:31:58.623570|S|300|18.24|0|300
C|SQQQ|20250721|10:32:50.557708|S|4000|18.24|0|4000
C|SQQQ|20250721|10:32:52.130048|S|400|18.24|0|400
C|SQQQ|20250721|10:32:55.597523|S|200|18.24|0|200
C|SQQQ|20250721|10:33:21.270969|S|100|18.245|0|100
C|SQQQ|20250721|10:33:26.560658|S|100|18.25|0|100
C|SQQQ|20250721|10:33:31.750501|S|300|18.24|0|300
C|SQQQ|20250721|10:33:31.750630|S|2267|18.24|0|2267
C|SQQQ|20250721|10:33:52.461508|S|300|18.24|0|300
C|SQQQ|20250721|10:33:55.428764|S|200|18.245|0|200
C|SQQQ|20250721|10:34:23.968269|S|500|18.25|0|500
C|SQQQ|20250721|10:34:23.968814|S|1000|18.25|0|1000
C|SQQQ|20250721|10:34:23.969185|S|300|18.25|0|300
C|SQQQ|20250721|10:34:23.971830|S|200|18.25|0|200
C|SQQQ|20250721|10:34:23.971883|S|1000|18.25|0|1000
C|SQQQ|20250721|10:34:23.971900|S|1300|18.25|0|1300
C|SQQQ|20250721|10:34:45.934946|S|7000|18.25|0|7000
C|SQQQ|20250721|10:34:50.815749|S|900|18.24|0|900
C|SQQQ|20250721|10:36:53.475776|S|49|18.26|0|49
C|SQQQ|20250721|10:37:19.008244|S|100|18.255|0|100
C|SQQQ|20250721|10:37:42.269502|S|21|18.27|0|21
C|SQQQ|20250721|10:39:11.041648|S|480|18.27|0|480
C|SQQQ|20250721|10:41:23.000980|S|700|18.27|0|700
C|SQQQ|20250721|10:41:23.001002|S|200|18.27|0|200
C|SQQQ|20250721|10:41:23.001020|S|226|18.27|0|226
C|SQQQ|20250721|10:42:04.968753|S|103|18.27|0|103
C|SQQQ|20250721|10:42:53.310027|S|163|18.28|0|163
C|SQQQ|20250721|10:49:10.673984|S|250|18.3|0|250
C|SQQQ|20250721|10:49:59.016782|S|500|18.315|0|500
C|SQQQ|20250721|10:50:58.542416|S|600|18.31|0|600
C|SQQQ|20250721|10:53:10.438697|S|500|18.32|0|500
C|SQQQ|20250721|10:53:10.438877|S|515|18.32|0|515
C|SQQQ|20250721|10:53:30.598564|S|10|18.32|0|10
C|SQQQ|20250721|10:53:50.834879|S|50|18.31|0|50
C|SQQQ|20250721|10:54:01.930581|S|11150|18.305|0|11150
C|SQQQ|20250721|10:56:13.195147|S|3100|18.3|0|3100
C|SQQQ|20250721|10:56:19.941719|S|1500|18.29|0|1500
C|SQQQ|20250721|10:56:27.327444|S|50|18.29|0|50
C|SQQQ|20250721|11:00:53.657431|S|100|18.31|0|100
C|SQQQ|20250721|11:00:53.657855|S|100|18.31|0|100
C|SQQQ|20250721|11:00:53.657905|S|100|18.31|0|100
C|SQQQ|20250721|11:03:09.014383|S|1435|18.31|0|1435
C|SQQQ|20250721|11:03:09.014422|S|1100|18.31|0|1100
C|SQQQ|20250721|11:03:09.014460|S|400|18.31|0|400
C|SQQQ|20250721|11:03:09.014505|S|300|18.31|0|300
C|SQQQ|20250721|11:03:09.014521|S|300|18.31|0|300
C|SQQQ|20250721|11:03:09.014675|S|300|18.31|0|300
C|SQQQ|20250721|11:03:09.014697|S|468|18.31|0|468
C|SQQQ|20250721|11:06:32.831476|S|500|18.33|0|500
C|SQQQ|20250721|11:06:32.831476|S|3100|18.33|0|3100
C|SQQQ|20250721|11:06:39.929565|S|2085|18.32|0|2085
C|SQQQ|20250721|11:06:39.929565|S|3100|18.32|0|3100
C|SQQQ|20250721|11:08:41.686053|S|700|18.33|0|700
C|SQQQ|20250721|11:08:41.690601|S|200|18.33|0|200
C|SQQQ|20250721|11:11:23.389346|S|780|18.31|0|780
C|SQQQ|20250721|11:12:03.755218|S|3100|18.3|0|3100
C|SQQQ|20250721|11:12:03.755218|S|219|18.3|0|219
C|SQQQ|20250721|11:14:19.594836|S|700|18.31|0|700
C|SQQQ|20250721|11:14:41.277450|S|100|18.305|0|100
C|SQQQ|20250721|11:15:28.132792|S|100|18.3|0|100
C|SQQQ|20250721|11:15:28.187794|S|500|18.3|0|500
C|SQQQ|20250721|11:15:28.187838|S|20|18.3|0|20
C|SQQQ|20250721|11:17:54.186569|S|50|18.32|0|50
C|SQQQ|20250721|11:18:26.482671|S|100|18.31|0|100
C|SQQQ|20250721|11:20:14.652165|S|1500|18.33|0|1500
C|SQQQ|20250721|11:22:01.830644|S|1500|18.3|0|1500
C|SQQQ|20250721|11:23:41.901070|S|1300|18.305|0|1300
C|SQQQ|20250721|11:23:41.901070|S|1432|18.3|0|1432
C|SQQQ|20250721|11:28:57.079337|S|3581|18.3|0|3581
C|SQQQ|20250721|11:35:56.297722|S|1642|18.28|0|1642
C|SQQQ|20250721|11:35:56.299422|S|1950|18.28|0|1950
C|SQQQ|20250721|11:39:33.629390|S|10|18.29|0|10
C|SQQQ|20250721|11:57:02.394105|E|1|18.32|0|1
C|SQQQ|20250721|11:57:02.407713|S|100|18.32|0|100
C|SQQQ|20250721|11:57:11.561238|S|100|18.32|0|100
C|SQQQ|20250721|11:57:11.561656|S|100|18.32|0|100
C|SQQQ|20250721|11:57:11.581262|S|100|18.32|0|100
C|SQQQ|20250721|11:57:11.589824|S|100|18.32|0|100
C|SQQQ|20250721|11:57:11.590488|S|800|18.32|0|800
C|SQQQ|20250721|11:58:09.309038|S|10|18.33|0|10
C|SQQQ|20250721|11:58:23.935732|S|310|18.33|0|310
C|SQQQ|20250721|11:58:33.679417|S|50|18.34|0|50
C|SQQQ|20250721|11:58:45.461606|S|10|18.34|0|10
C|SQQQ|20250721|12:00:22.490607|S|1148|18.36|0|1148
C|SQQQ|20250721|12:01:01.928841|S|200|18.355|0|200
C|SQQQ|20250721|12:09:31.743568|S|3100|18.36|0|3100
C|SQQQ|20250721|12:09:31.760806|S|400|18.36|0|400
C|SQQQ|20250721|12:09:37.545816|S|100|18.36|0|100
C|SQQQ|20250721|12:09:37.548377|S|500|18.36|0|500
C|SQQQ|20250721|12:09:37.553049|S|800|18.35|0|800
C|SQQQ|20250721|12:10:00.109399|S|821|18.34|0|821
C|SQQQ|20250721|12:10:00.112714|S|1500|18.34|0|1500
C|SQQQ|20250721|12:10:00.112724|S|200|18.34|0|200
C|SQQQ|20250721|12:10:00.112781|S|2700|18.34|0|2700
C|SQQQ|20250721|12:10:00.112805|S|1400|18.34|0|1400
C|SQQQ|20250721|12:10:29.014797|S|100|18.35|0|100
C|SQQQ|20250721|12:13:23.427750|S|1750|18.36|0|1750
C|SQQQ|20250721|12:18:03.887655|S|500|18.37|0|500
C|SQQQ|20250721|12:18:03.887836|S|1900|18.37|0|1900
C|SQQQ|20250721|12:18:03.887876|S|200|18.37|0|200
C|SQQQ|20250721|12:18:03.887974|S|300|18.37|0|300
C|SQQQ|20250721|12:18:03.888127|S|200|18.37|0|200
C|SQQQ|20250721|12:18:03.888228|S|1500|18.37|0|1500
C|SQQQ|20250721|12:18:03.888298|S|800|18.37|0|800
C|SQQQ|20250721|12:18:03.888331|S|200|18.37|0|200
C|SQQQ|20250721|12:18:03.888379|S|1300|18.37|0|1300
C|SQQQ|20250721|12:18:03.888405|S|300|18.37|0|300
C|SQQQ|20250721|12:18:03.888471|S|900|18.37|0|900
C|SQQQ|20250721|12:18:33.366015|S|100|18.37|0|100
C|SQQQ|20250721|12:19:36.781263|S|400|18.35|0|400
C|SQQQ|20250721|12:22:05.937152|S|1000|18.38|0|1000
C|SQQQ|20250721|12:22:32.146407|S|400|18.38|0|400
C|SQQQ|20250721|12:26:58.558685|S|1011|18.36|0|1011
C|SQQQ|20250721|12:27:09.639024|S|8300|18.36|0|8300
C|SQQQ|20250721|12:27:09.639024|S|2|18.36|0|2
C|SQQQ|20250721|12:27:32.162301|S|5|18.36|0|5
C|SQQQ|20250721|12:27:35.333345|S|4865|18.36|0|4865
C|SQQQ|20250721|12:27:39.649269|S|3100|18.35|0|3100
C|SQQQ|20250721|12:27:39.649269|S|220|18.35|0|220
C|SQQQ|20250721|12:30:10.630812|S|45|18.33|0|45
C|SQQQ|20250721|12:30:10.630812|S|5|18.33|0|5
C|SQQQ|20250721|12:32:02.196136|S|300|18.33|0|300
C|SQQQ|20250721|12:32:17.401831|S|2|18.32|0|2
C|SQQQ|20250721|12:32:17.401831|S|701|18.32|0|701
C|SQQQ|20250721|12:35:47.347130|S|8300|18.31|0|8300
C|SQQQ|20250721|12:35:47.347130|S|2200|18.31|0|2200
C|SQQQ|20250721|12:35:47.416681|S|207|18.31|0|207
C|SQQQ|20250721|12:35:48.234447|S|9|18.32|0|9
C|SQQQ|20250721|12:36:02.942557|S|100|18.31|0|100
C|SQQQ|20250721|12:36:03.496594|S|900|18.31|0|900
C|SQQQ|20250721|12:37:32.626312|S|100|18.315|0|100
C|SQQQ|20250721|12:44:25.301166|S|25|18.31|0|25
C|SQQQ|20250721|12:46:14.211250|S|4|18.3|0|4
C|SQQQ|20250721|12:51:27.388110|S|400|18.3|0|400
C|SQQQ|20250721|12:51:27.388110|S|3100|18.3|0|3100
C|SQQQ|20250721|12:51:27.439409|S|1|18.3|0|1
C|SQQQ|20250721|12:52:29.249029|S|2100|18.29|0|2100
C|SQQQ|20250721|12:52:37.098901|S|100|18.295|0|100
C|SQQQ|20250721|12:53:16.609551|S|843|18.285|0|843
C|SQQQ|20250721|12:54:13.494822|S|1500|18.27|0|1500
C|SQQQ|20250721|12:54:13.496402|S|1600|18.27|0|1600
C|SQQQ|20250721|12:54:13.496402|S|450|18.27|0|450
C|SQQQ|20250721|12:54:16.074454|S|1|18.28|0|1
C|SQQQ|20250721|12:54:16.374868|S|5|18.28|0|5
C|SQQQ|20250721|12:54:19.460630|S|1|18.28|0|1
C|SQQQ|20250721|12:54:20.025692|S|4|18.28|0|4
C|SQQQ|20250721|12:57:23.082872|S|700|18.28|0|700
C|SQQQ|20250721|13:00:12.010459|S|182|18.27|0|182
C|SQQQ|20250721|13:01:23.960323|S|100|18.26|0|100
C|SQQQ|20250721|13:01:23.962106|S|150|18.26|0|150
C|SQQQ|20250721|13:02:11.069731|S|100|18.26|0|100
C|SQQQ|20250721|13:02:41.137901|S|50|18.25|0|50
C|SQQQ|20250721|13:02:41.137901|S|1093|18.25|0|1093
C|SQQQ|20250721|13:02:51.173877|S|100|18.25|0|100
C|SQQQ|20250721|13:03:05.204628|S|2000|18.265|0|2000
C|SQQQ|20250721|13:03:53.606531|S|8300|18.26|0|8300
C|SQQQ|20250721|13:03:58.056529|S|50|18.26|0|50
C|SQQQ|20250721|13:04:03.543504|S|100|18.26|0|100
C|SQQQ|20250721|13:04:03.543515|S|100|18.26|0|100
C|SQQQ|20250721|13:07:33.566902|S|8300|18.26|0|8300
C|SQQQ|20250721|13:07:38.312391|S|10|18.26|0|10
C|SQQQ|20250721|13:12:56.997374|S|10|18.26|0|10
C|SQQQ|20250721|13:14:23.252503|S|50|18.27|0|50
C|SQQQ|20250721|13:17:39.092480|S|250|18.26|0|250
C|SQQQ|20250721|13:17:47.272341|S|20|18.26|0|20
C|SQQQ|20250721|13:18:18.920875|S|10|18.25|0|10
C|SQQQ|20250721|13:18:18.920875|S|1000|18.25|0|1000
C|SQQQ|20250721|13:19:16.540584|S|20|18.25|0|20
C|SQQQ|20250721|13:19:40.193878|S|3394|18.24|0|3394
C|SQQQ|20250721|13:19:40.193878|S|2|18.24|0|2
C|SQQQ|20250721|13:19:40.193878|S|4|18.24|0|4
C|SQQQ|20250721|13:20:34.412348|S|15|18.25|0|15
C|SQQQ|20250721|13:20:39.284591|S|15|18.25|0|15
C|SQQQ|20250721|13:20:39.501020|S|45|18.25|0|45
C|SQQQ|20250721|13:21:36.204375|S|10|18.24|0|10
C|SQQQ|20250721|13:23:23.472745|S|500|18.26|0|500
C|SQQQ|20250721|13:23:32.350488|S|100|18.25|0|100
C|SQQQ|20250721|13:26:30.487613|S|45|18.26|0|45
C|SQQQ|20250721|13:26:30.487884|S|8255|18.26|0|8255
C|SQQQ|20250721|13:26:55.758759|S|200|18.26|0|200
C|SQQQ|20250721|13:26:58.536703|S|50|18.26|0|50
C|SQQQ|20250721|13:30:44.939903|S|3856|18.25|0|3856
C|SQQQ|20250721|13:30:45.295630|S|1000|18.24|0|1000
C|SQQQ|20250721|13:30:45.297507|S|300|18.24|0|300
C|SQQQ|20250721|13:33:43.010879|S|100|18.24|0|100
C|SQQQ|20250721|13:33:43.010879|S|300|18.24|0|300
C|SQQQ|20250721|13:36:15.590068|S|500|18.255|0|500
C|SQQQ|20250721|13:38:59.752049|S|1000|18.265|0|1000
C|SQQQ|20250721|13:39:10.783205|S|7|18.265|0|7
C|SQQQ|20250721|13:49:44.562356|S|3549|18.25|0|3549
C|SQQQ|20250721|13:49:44.562364|S|90|18.25|0|90
C|SQQQ|20250721|13:49:44.562404|S|1261|18.25|0|1261
C|SQQQ|20250721|13:50:57.219875|S|4900|18.26|0|4900
C|SQQQ|20250721|13:56:12.504190|S|183|18.24|0|183
C|SQQQ|20250721|13:56:40.207186|S|100|18.24|0|100
C|SQQQ|20250721|13:57:57.236692|S|100|18.245|0|100
C|SQQQ|20250721|13:58:04.126689|S|1|18.25|0|1
C|SQQQ|20250721|14:01:13.359536|S|20|18.26|0|20
C|SQQQ|20250721|14:01:44.956850|S|100|18.26|0|100
C|SQQQ|20250721|14:12:33.480628|S|1213|18.28|0|1213
C|SQQQ|20250721|14:13:00.824473|S|8300|18.28|0|8300
C|SQQQ|20250721|14:13:14.227740|S|1750|18.29|0|1750
C|SQQQ|20250721|14:13:17.168220|S|8300|18.29|0|8300
C|SQQQ|20250721|14:13:27.132211|S|8300|18.29|0|8300
C|SQQQ|20250721|14:13:27.142259|S|8300|18.29|0|8300
C|SQQQ|20250721|14:13:35.130809|S|8300|18.29|0|8300
C|SQQQ|20250721|14:14:09.974452|S|60|18.29|0|60
C|SQQQ|20250721|14:14:09.975574|S|8240|18.29|0|8240
C|SQQQ|20250721|14:15:59.617831|S|120|18.27|0|120
C|SQQQ|20250721|14:15:59.618246|S|30|18.27|0|30
C|SQQQ|20250721|14:19:01.478984|S|12|18.27|0|12
C|SQQQ|20250721|14:19:01.482540|S|12|18.27|0|12
C|SQQQ|20250721|14:19:57.407905|S|1|18.27|0|1
C|SQQQ|20250721|14:19:57.526889|S|49|18.27|0|49
C|SQQQ|20250721|14:31:25.923965|S|191|18.265|0|191
C|SQQQ|20250721|14:31:46.393102|S|15|18.28|0|15
C|SQQQ|20250721|14:35:19.353522|S|10|18.28|0|10
C|SQQQ|20250721|14:35:53.558963|S|12|18.28|0|12
C|SQQQ|20250721|14:36:27.371383|S|50|18.28|0|50
C|SQQQ|20250721|14:39:12.873814|S|1|18.29|0|1
C|SQQQ|20250721|14:39:36.822836|S|100|18.285|0|100
C|SQQQ|20250721|14:40:02.755032|S|100|18.28|0|100
C|SQQQ|20250721|14:43:47.079980|S|426|18.29|0|426
C|SQQQ|20250721|14:47:26.126588|S|229|18.31|0|229
C|SQQQ|20250721|14:47:26.126791|S|400|18.31|0|400
C|SQQQ|20250721|14:47:26.135841|S|1557|18.31|0|1557
C|SQQQ|20250721|14:47:26.136044|S|100|18.31|0|100
C|SQQQ|20250721|14:48:17.269614|S|190|18.3|0|190
C|SQQQ|20250721|14:50:01.382216|S|12|18.31|0|12
C|SQQQ|20250721|14:51:43.554693|S|73|18.29|0|73
C|SQQQ|20250721|14:56:34.143261|S|425|18.31|0|425
C|SQQQ|20250721|14:56:34.143325|S|346|18.31|0|346
C|SQQQ|20250721|14:57:07.961515|S|100|18.315|0|100
C|SQQQ|20250721|14:57:21.977086|S|100|18.315|0|100
C|SQQQ|20250721|14:57:31.631603|S|1100|18.32|0|1100
C|SQQQ|20250721|14:57:43.117076|S|7|18.33|0|7
C|SQQQ|20250721|14:57:58.005371|S|100|18.32|0|100
C|SQQQ|20250721|14:57:58.005841|S|100|18.32|0|100
C|SQQQ|20250721|15:00:03.939535|S|100|18.31|0|100
C|SQQQ|20250721|15:01:22.837026|S|800|18.33|0|800
C|SQQQ|20250721|15:01:22.892487|E|1|18.32|0|1
C|SQQQ|20250721|15:01:24.648639|E|1000|18.33|0|1000
C|SQQQ|20250721|15:01:50.463192|S|700|18.32|0|700
C|SQQQ|20250721|15:03:25.865598|S|200|18.32|0|200
C|SQQQ|20250721|15:06:12.345929|S|3500|18.32|0|3500
C|SQQQ|20250721|15:06:12.345936|S|70|18.32|0|70
C|SQQQ|20250721|15:06:35.663611|S|100|18.325|0|100
C|SQQQ|20250721|15:08:17.237269|S|100|18.325|0|100
C|SQQQ|20250721|15:09:53.279436|E|984|18.34|0|984
C|SQQQ|20250721|15:09:58.021291|E|2|18.35|0|2
C|SQQQ|20250721|15:09:58.288913|S|400|18.35|0|400
C|SQQQ|20250721|15:10:05.818331|S|3100|18.36|0|3100
C|SQQQ|20250721|15:10:06.822722|S|4899|18.37|0|4899
C|SQQQ|20250721|15:10:06.875719|E|1|18.37|0|1
C|SQQQ|20250721|15:10:09.067956|S|500|18.36|0|500
C|SQQQ|20250721|15:10:09.068093|S|100|18.36|0|100
C|SQQQ|20250721|15:10:21.670066|S|400|18.37|0|400
C|SQQQ|20250721|15:10:22.310309|S|600|18.38|0|600
C|SQQQ|20250721|15:10:23.203799|S|3100|18.38|0|3100
C|SQQQ|20250721|15:10:25.044161|S|700|18.38|0|700
C|SQQQ|20250721|15:10:30.657008|S|15|18.37|0|15
C|SQQQ|20250721|15:10:30.664107|S|30|18.37|0|30
C|SQQQ|20250721|15:10:41.161618|S|75|18.38|0|75
C|SQQQ|20250721|15:10:41.161632|S|119|18.38|0|119
C|SQQQ|20250721|15:18:34.057629|S|1000|18.34|0|1000
C|SQQQ|20250721|15:22:48.713485|E|100|18.35|0|100
C|SQQQ|20250721|15:23:48.368190|S|100|18.35|0|100
C|SQQQ|20250721|15:23:48.368763|S|100|18.35|0|100
C|SQQQ|20250721|15:24:32.010981|S|100|18.34|0|100
C|SQQQ|20250721|15:25:49.848551|S|383|18.35|0|383
C|SQQQ|20250721|15:27:18.774499|S|1000|18.38|0|1000
C|SQQQ|20250721|15:27:29.716013|S|100|18.37|0|100
C|SQQQ|20250721|15:31:40.671611|S|170|18.345|0|170
C|SQQQ|20250721|15:32:33.125582|S|12|18.36|0|12
C|SQQQ|20250721|15:33:02.183539|E|10|18.36|0|10
C|SQQQ|20250721|15:39:36.515435|S|12|18.36|0|12
C|SQQQ|20250721|15:41:09.648589|S|4000|18.35|0|4000
C|SQQQ|20250721|15:41:09.649182|S|60|18.35|0|60
C|SQQQ|20250721|15:41:09.649241|S|100|18.35|0|100
C|SQQQ|20250721|15:41:09.649272|S|100|18.35|0|100
C|SQQQ|20250721|15:41:09.649331|S|90|18.35|0|90
C|SQQQ|20250721|15:41:09.649446|S|60|18.35|0|60
C|SQQQ|20250721|15:41:09.649452|S|100|18.35|0|100
C|SQQQ|20250721|15:42:31.807901|E|10|18.375|0|10
C|SQQQ|20250721|15:43:04.992814|S|300|18.39|0|300
C|SQQQ|20250721|15:43:07.298093|S|22|18.39|0|22
C|SQQQ|20250721|15:43:48.771096|S|400|18.39|0|400
C|SQQQ|20250721|15:44:32.202330|E|1000|18.39|0|1000
C|SQQQ|20250721|15:44:47.595339|S|156|18.4|0|156
C|SQQQ|20250721|15:46:02.504445|E|335|18.41|0|335
C|SQQQ|20250721|15:46:03.882488|S|357|18.42|0|357
C|SQQQ|20250721|15:46:21.822713|S|12|18.41|0|12
C|SQQQ|20250721|15:47:04.089156|S|400|18.42|0|400
C|SQQQ|20250721|15:47:40.462862|S|63|18.43|0|63
C|SQQQ|20250721|15:47:41.236791|S|937|18.43|0|937
C|SQQQ|20250721|15:47:41.236791|S|1|18.43|0|1
C|SQQQ|20250721|15:49:12.758126|S|1100|18.4|0|1100
C|SQQQ|20250721|15:49:12.758126|S|2400|18.405|0|2400
C|SQQQ|20250721|15:50:13.479547|S|600|18.4|0|600
C|SQQQ|20250721|15:50:13.480228|S|86|18.4|0|86
C|SQQQ|20250721|15:50:13.483679|S|60|18.4|0|60
C|SQQQ|20250721|15:50:15.409549|S|100|18.4|0|100
C|SQQQ|20250721|15:50:16.583383|S|10|18.39|0|10
C|SQQQ|20250721|15:50:20.834405|S|70|18.4|0|70
C|SQQQ|20250721|15:50:20.836077|S|60|18.4|0|60
C|SQQQ|20250721|15:50:43.981704|S|500|18.4|0|500
C|SQQQ|20250721|15:50:43.982187|S|58|18.4|0|58
C|SQQQ|20250721|15:50:44.878732|S|116|18.4|0|116
C|SQQQ|20250721|15:50:45.765503|S|17|18.4|0|17
C|SQQQ|20250721|15:50:48.042017|S|112|18.4|0|112
C|SQQQ|20250721|15:51:09.435092|S|400|18.4|0|400
C|SQQQ|20250721|15:51:24.151407|S|200|18.38|0|200
C|SQQQ|20250721|15:51:24.226530|S|3|18.38|0|3
C|SQQQ|20250721|15:51:25.328598|S|400|18.39|0|400
C|SQQQ|20250721|15:51:35.306251|S|3|18.39|0|3
C|SQQQ|20250721|15:52:46.258358|S|100|18.41|0|100
C|SQQQ|20250721|15:52:46.258416|S|100|18.41|0|100
C|SQQQ|20250721|15:52:46.260692|S|10|18.41|0|10
C|SQQQ|20250721|15:53:13.827747|S|2|18.4|0|2
C|SQQQ|20250721|15:53:30.025175|S|200|18.41|0|200
C|SQQQ|20250721|15:53:43.947461|S|2|18.41|0|2
C|SQQQ|20250721|15:53:54.917975|S|51|18.41|0|51
C|SQQQ|20250721|15:54:10.017694|S|100|18.41|0|100
C|SQQQ|20250721|15:54:10.017707|S|200|18.41|0|200
C|SQQQ|20250721|15:54:10.017833|S|100|18.41|0|100
C|SQQQ|20250721|15:54:10.018009|S|20|18.41|0|20
C|SQQQ|20250721|15:54:10.023572|S|400|18.41|0|400
C|SQQQ|20250721|15:54:10.023572|S|7880|18.41|0|7880
C|SQQQ|20250721|15:54:10.049863|S|400|18.41|0|400
C|SQQQ|20250721|15:54:19.763316|S|11|18.42|0|11
C|SQQQ|20250721|15:54:19.825368|S|100|18.42|0|100
C|SQQQ|20250721|15:54:19.825424|S|100|18.42|0|100
C|SQQQ|20250721|15:54:19.825887|S|100|18.42|0|100
C|SQQQ|20250721|15:54:19.825900|S|400|18.42|0|400
C|SQQQ|20250721|15:54:19.826010|S|139|18.42|0|139
C|SQQQ|20250721|15:54:28.784765|S|5|18.415|0|5
C|SQQQ|20250721|15:55:14.116348|S|1478|18.42|0|1478
C|SQQQ|20250721|15:55:28.559448|S|64|18.43|0|64
C|SQQQ|20250721|15:55:29.780773|S|88|18.43|0|88
C|SQQQ|20250721|15:55:36.111118|S|8300|18.43|0|8300
C|SQQQ|20250721|15:55:36.111119|S|8300|18.43|0|8300
C|SQQQ|20250721|15:55:36.161488|E|8|18.43|0|8
C|SQQQ|20250721|15:55:51.171247|S|2|18.43|0|2
C|SQQQ|20250721|15:56:24.246723|E|999|18.45|0|999
C|SQQQ|20250721|15:56:35.576777|S|1700|18.45|0|1700
C|SQQQ|20250721|15:56:35.576794|S|100|18.45|0|100
C|SQQQ|20250721|15:56:35.576840|S|33|18.45|0|33
C|SQQQ|20250721|15:56:35.576894|S|100|18.45|0|100
C|SQQQ|20250721|15:56:35.576974|S|1200|18.45|0|1200
C|SQQQ|20250721|15:56:37.099907|S|5|18.44|0|5
C|SQQQ|20250721|15:56:55.993945|S|21|18.45|0|21
C|SQQQ|20250721|15:57:02.061815|S|100|18.45|0|100
C|SQQQ|20250721|15:57:02.061893|S|200|18.45|0|200
C|SQQQ|20250721|15:57:02.062050|S|100|18.45|0|100
C|SQQQ|20250721|15:57:02.062126|S|100|18.45|0|100
C|SQQQ|20250721|15:57:02.062248|S|500|18.45|0|500
C|SQQQ|20250721|15:57:12.932935|S|17|18.45|0|17
C|SQQQ|20250721|15:57:26.359057|S|5000|18.455|0|5000
C|SQQQ|20250721|15:57:30.451392|S|100|18.45|0|100
C|SQQQ|20250721|15:57:45.070032|S|900|18.46|0|900
C|SQQQ|20250721|15:57:45.070104|S|200|18.46|0|200
C|SQQQ|20250721|15:57:45.073551|S|400|18.46|0|400
C|SQQQ|20250721|15:57:45.073621|S|100|18.46|0|100
C|SQQQ|20250721|15:57:45.077936|S|100|18.46|0|100
C|SQQQ|20250721|15:57:46.030683|S|500|18.46|0|500
C|SQQQ|20250721|15:57:46.030698|S|100|18.46|0|100
C|SQQQ|20250721|15:57:46.030788|S|100|18.46|0|100
C|SQQQ|20250721|15:57:46.031135|S|300|18.46|0|300
C|SQQQ|20250721|15:57:46.031196|S|100|18.46|0|100
C|SQQQ|20250721|15:57:59.002159|S|100|18.455|0|100
C|SQQQ|20250721|15:58:00.373221|S|400|18.46|0|400
C|SQQQ|20250721|15:58:00.373240|S|200|18.46|0|200
C|SQQQ|20250721|15:58:00.373249|S|300|18.46|0|300
C|SQQQ|20250721|15:58:00.373266|S|300|18.46|0|300
C|SQQQ|20250721|15:58:04.557586|S|100|18.46|0|100
C|SQQQ|20250721|15:58:04.557684|S|100|18.46|0|100
C|SQQQ|20250721|15:58:07.917014|S|600|18.46|0|600
C|SQQQ|20250721|15:58:07.917042|S|100|18.46|0|100
C|SQQQ|20250721|15:58:07.917101|S|100|18.46|0|100
C|SQQQ|20250721|15:58:07.917175|S|100|18.46|0|100
C|SQQQ|20250721|15:58:13.021852|S|100|18.46|0|100
C|SQQQ|20250721|15:58:13.021969|S|200|18.46|0|200
C|SQQQ|20250721|15:58:13.022301|S|100|18.46|0|100
C|SQQQ|20250721|15:58:13.022406|S|100|18.46|0|100
C|SQQQ|20250721|15:58:41.198662|S|2600|18.445|0|2600
C|SQQQ|20250721|15:58:41.198662|S|2000|18.445|0|2000
C|SQQQ|20250721|15:58:57.055833|S|100|18.45|0|100
C|SQQQ|20250721|15:58:57.055849|S|300|18.45|0|300
C|SQQQ|20250721|15:58:57.055856|S|50|18.45|0|50
C|SQQQ|20250721|15:58:57.056256|S|100|18.45|0|100
C|SQQQ|20250721|15:58:57.056331|S|13|18.45|0|13
C|SQQQ|20250721|15:59:07.386410|S|400|18.43|0|400
C|SQQQ|20250721|15:59:07.386411|S|2900|18.43|0|2900
C|SQQQ|20250721|15:59:08.894780|S|5000|18.435|0|5000
C|SQQQ|20250721|15:59:21.536057|S|100|18.44|0|100
C|SQQQ|20250721|15:59:21.540162|S|100|18.44|0|100
C|SQQQ|20250721|15:59:21.540179|S|100|18.44|0|100
C|SQQQ|20250721|15:59:26.422248|S|25|18.44|0|25
C|SQQQ|20250721|15:59:55.221518|S|1|18.435|0|1
C|SR|20250721|10:17:01.841779|S|2|75.63|0|2
C|SR|20250721|12:23:58.129836|S|50|76.65|0|50
C|SR|20250721|12:23:58.129853|S|50|76.65|0|50
C|SR|20250721|12:23:58.129853|S|50|76.65|0|50
C|SR|20250721|12:23:58.129854|S|50|76.65|0|50
C|SR|20250721|12:23:58.129855|S|2|76.65|0|2
C|SR|20250721|15:22:14.176984|S|100|76.48|0|100
C|SR|20250721|15:22:19.181171|S|100|76.47|0|100
C|SR|20250721|15:49:31.544873|S|1|76.55|0|1
C|SR|20250721|15:59:47.458358|S|40|76.75|0|40
C|SR|20250721|15:59:49.452720|S|18|76.755|0|18
C|SRAD|20250721|09:43:26.252520|S|100|29.695|0|100
C|SRAD|20250721|09:48:55.716879|S|100|29.88|0|100
C|SRAD|20250721|10:15:36.386630|S|102|29.935|0|102
C|SRAD|20250721|10:18:50.877389|S|111|29.94|0|111
C|SRAD|20250721|10:18:50.897961|S|18|29.95|0|18
C|SRAD|20250721|10:18:50.897961|S|150|29.95|0|150
C|SRAD|20250721|10:18:50.998396|S|82|29.955|0|82
C|SRAD|20250721|10:28:05.468478|S|100|29.795|0|100
C|SRAD|20250721|10:58:10.744937|S|100|29.67|0|100
C|SRAD|20250721|11:11:24.424901|S|100|29.655|0|100
C|SRAD|20250721|11:46:02.091347|S|100|29.725|0|100
C|SRAD|20250721|11:48:37.590090|S|108|29.785|0|108
C|SRAD|20250721|11:48:55.977912|S|111|29.8|0|111
C|SRAD|20250721|11:52:23.046276|S|137|29.8|0|137
C|SRAD|20250721|12:32:20.180933|S|1|29.83|0|1
C|SRAD|20250721|12:32:36.427758|S|3|29.83|0|3
C|SRAD|20250721|12:40:39.911889|S|5|29.8|0|5
C|SRAD|20250721|13:01:19.269179|S|110|29.815|0|110
C|SRAD|20250721|13:04:07.121545|S|1|29.86|0|1
C|SRAD|20250721|13:14:25.069528|S|104|29.83|0|104
C|SRAD|20250721|13:39:22.742202|S|110|29.77|0|110
C|SRAD|20250721|13:39:30.155546|S|49|29.795|0|49
C|SRAD|20250721|14:13:17.584519|S|53|29.72|0|53
C|SRAD|20250721|14:29:45.911238|S|35|29.7|0|35
C|SRAD|20250721|15:30:10.330088|S|62|29.76|0|62
C|SRAD|20250721|15:40:40.091881|S|170|29.795|0|170
C|SRAD|20250721|15:49:59.829706|S|1|29.74|0|1
C|SRAD|20250721|15:55:36.249896|S|1|29.77|0|1
C|SRCE|20250721|12:18:14.089258|S|4|64.32|0|4
C|SRDX|20250721|15:56:34.004417|S|1|31.08|0|1
C|SRE|20250721|09:31:34.174394|S|75|78.365|0|75
C|SRE|20250721|09:31:34.174461|S|75|78.365|0|75
C|SRE|20250721|09:54:10.740511|S|50|78.24|0|50
C|SRE|20250721|10:09:59.792190|S|150|78.63|0|150
C|SRE|20250721|10:19:18.657411|S|10|78.54|0|10
C|SRE|20250721|10:32:24.383075|S|100|78.455|0|100
C|SRE|20250721|10:33:03.515712|S|150|78.4|0|150
C|SRE|20250721|10:40:27.537464|S|75|78.4|0|75
C|SRE|20250721|10:40:27.537541|S|25|78.4|0|25
C|SRE|20250721|10:42:31.159487|S|100|78.45|0|100
C|SRE|20250721|10:55:05.398355|S|100|78.46|0|100
C|SRE|20250721|10:58:42.159164|S|100|78.425|0|100
C|SRE|20250721|11:06:05.352781|S|100|78.43|0|100
C|SRE|20250721|11:26:20.632177|S|100|78.57|0|100
C|SRE|20250721|11:38:10.945588|S|100|78.62|0|100
C|SRE|20250721|12:02:31.632958|S|100|78.55|0|100
C|SRE|20250721|12:53:15.746022|S|75|78.425|0|75
C|SRE|20250721|12:53:15.746092|S|35|78.425|0|35
C|SRE|20250721|13:52:37.974282|S|1|78.69|0|1
C|SRE|20250721|14:07:07.882492|S|2|78.76|0|2
C|SRE|20250721|14:46:29.195148|S|120|78.635|0|120
C|SRE|20250721|15:11:30.344190|S|8|78.35|0|8
C|SRE|20250721|15:11:30.344202|S|8|78.35|0|8
C|SRE|20250721|15:17:19.975661|S|50|78.37|0|50
C|SRE|20250721|15:17:19.975964|S|50|78.37|0|50
C|SRE|20250721|15:23:39.938515|S|10|78.58|0|10
C|SRE|20250721|15:23:39.938587|S|50|78.58|0|50
C|SRE|20250721|15:23:39.938909|S|40|78.58|0|40
C|SRE|20250721|15:25:39.358034|S|50|78.55|0|50
C|SRE|20250721|15:25:39.358386|S|50|78.55|0|50
C|SRE|20250721|15:26:20.218782|S|50|78.54|0|50
C|SRE|20250721|15:26:21.121646|S|50|78.54|0|50
C|SRE|20250721|15:27:58.762864|S|50|78.54|0|50
C|SRE|20250721|15:27:58.766571|S|50|78.54|0|50
C|SRE|20250721|15:32:24.689398|S|35|78.57|0|35
C|SRE|20250721|15:32:24.689917|S|15|78.57|0|15
C|SRE|20250721|15:32:49.201728|S|28|78.57|0|28
C|SRE|20250721|15:39:01.900664|S|150|78.505|0|150
C|SRE|20250721|15:44:10.083142|S|10|78.44|0|10
C|SRE|20250721|15:51:49.021622|S|100|78.64|0|100
C|SRE|20250721|15:52:46.133382|S|100|78.64|0|100
C|SRE|20250721|15:52:55.172769|S|100|78.63|0|100
C|SRE|20250721|15:57:05.255760|S|100|78.63|0|100
C|SRE|20250721|15:57:28.192793|S|1|78.61|0|1
C|SRE|20250721|15:59:03.579628|S|100|78.605|0|100
C|SRE|20250721|15:59:08.043504|S|100|78.625|0|100
C|SRE|20250721|15:59:08.044023|S|100|78.625|0|100
C|SRE|20250721|15:59:08.989861|S|10|78.63|0|10
C|SRE|20250721|15:59:16.277152|S|100|78.62|0|100
C|SRE|20250721|15:59:16.277201|S|100|78.62|0|100
C|SRE|20250721|15:59:16.286822|S|50|78.63|0|50
C|SRE|20250721|15:59:16.286822|S|10|78.63|0|10
C|SRE|20250721|15:59:28.593700|S|100|78.63|0|100
C|SRE|20250721|15:59:28.594223|S|61|78.63|0|61
C|SRE|20250721|15:59:39.592449|S|4|78.63|0|4
C|SRE|20250721|15:59:49.490515|S|1|78.61|0|1
C|SRE|20250721|15:59:49.527226|S|98|78.64|0|98
C|SRE|20250721|15:59:49.590133|S|9|78.61|0|9
C|SRFM|20250721|09:39:43.152597|E|100|5.135|0|100
C|SRFM|20250721|09:40:17.225814|S|100|5.17|0|100
C|SRFM|20250721|09:40:39.779131|S|100|5.17|0|100
C|SRFM|20250721|09:40:39.779138|S|200|5.17|0|200
C|SRFM|20250721|09:40:39.779432|S|81|5.17|0|81
C|SRFM|20250721|09:44:45.141511|S|150|5.11|0|150
C|SRFM|20250721|09:44:45.141584|S|150|5.11|0|150
C|SRFM|20250721|09:44:45.141643|S|150|5.11|0|150
C|SRFM|20250721|09:44:45.141700|S|150|5.11|0|150
C|SRFM|20250721|09:44:45.141759|S|150|5.11|0|150
C|SRFM|20250721|09:44:45.141818|S|150|5.11|0|150
C|SRFM|20250721|09:44:45.142145|S|150|5.11|0|150
C|SRFM|20250721|09:44:45.142202|S|150|5.11|0|150
C|SRFM|20250721|09:44:45.142281|S|100|5.11|0|100
C|SRFM|20250721|09:45:15.049773|S|150|5.12|0|150
C|SRFM|20250721|09:45:15.050428|S|150|5.12|0|150
C|SRFM|20250721|09:45:15.050523|S|150|5.12|0|150
C|SRFM|20250721|09:45:15.051206|S|150|5.12|0|150
C|SRFM|20250721|09:47:11.743062|S|200|5.13|0|200
C|SRFM|20250721|09:47:13.618235|S|200|5.13|0|200
C|SRFM|20250721|09:49:31.872791|S|100|5.28|0|100
C|SRFM|20250721|10:41:39.996082|S|300|5.31|0|300
C|SRFM|20250721|10:41:39.996634|S|800|5.31|0|800
C|SRFM|20250721|10:45:24.766340|S|10|5.3|0|10
C|SRFM|20250721|10:53:34.448240|S|200|5.3|0|200
C|SRFM|20250721|10:53:34.448324|S|150|5.3|0|150
C|SRFM|20250721|10:53:34.448398|S|150|5.3|0|150
C|SRFM|20250721|10:53:34.449463|S|100|5.3|0|100
C|SRFM|20250721|11:01:43.823884|S|100|5.335|0|100
C|SRFM|20250721|11:01:43.823959|S|150|5.33|0|150
C|SRFM|20250721|11:01:43.824036|S|150|5.33|0|150
C|SRFM|20250721|11:01:43.824096|S|150|5.33|0|150
C|SRFM|20250721|11:01:43.824155|S|150|5.33|0|150
C|SRFM|20250721|11:08:20.188753|S|100|5.27|0|100
C|SRFM|20250721|11:08:20.188753|S|200|5.27|0|200
C|SRFM|20250721|11:25:49.096607|S|1|5.3|0|1
C|SRFM|20250721|11:25:51.710275|S|6|5.3|0|6
C|SRFM|20250721|11:25:54.224958|S|3|5.3|0|3
C|SRFM|20250721|11:27:03.554741|S|45|5.24|0|45
C|SRFM|20250721|11:31:44.281490|S|100|5.175|0|100
C|SRFM|20250721|11:46:28.944349|S|10|5.1|0|10
C|SRFM|20250721|11:54:34.900955|S|10|5.06|0|10
C|SRFM|20250721|14:23:43.242936|S|45|4.94|0|45
C|SRFM|20250721|15:20:03.269879|S|150|4.96|0|150
C|SRFM|20250721|15:30:14.411902|S|20|4.96|0|20
C|SRFM|20250721|15:34:07.942470|S|10|4.95|0|10
C|SRFM|20250721|15:39:51.427633|S|10|4.92|0|10
C|SRFM|20250721|15:44:20.013046|S|10|4.9|0|10
C|SRFM|20250721|15:52:35.410284|S|2|4.905|0|2
C|SRG|20250721|14:42:58.646696|S|100|3.3|0|100
C|SRG|20250721|15:22:42.184212|S|100|3.29|0|100
C|SRG|20250721|15:34:52.685167|S|100|3.28|0|100
C|SRG|20250721|15:59:45.643031|S|4|3.26|0|4
C|SRI|20250721|11:05:16.903628|S|100|6.88|0|100
C|SRI|20250721|15:21:19.213704|S|133|7.02|0|133
C|SRLN|20250721|10:10:50.771032|S|100|41.59|0|100
C|SRLN|20250721|10:25:40.269677|S|93|41.58|0|93
C|SRLN|20250721|10:37:17.721390|S|100|41.58|0|100
C|SRLN|20250721|10:45:55.421669|S|50|41.59|0|50
C|SRLN|20250721|12:39:54.510654|S|100|41.59|0|100
C|SRLN|20250721|12:41:04.768618|S|32|41.59|0|32
C|SRLN|20250721|12:41:04.769402|S|100|41.59|0|100
C|SRLN|20250721|14:33:15.773978|S|100|41.59|0|100
C|SRLN|20250721|14:33:15.773978|S|100|41.59|0|100
C|SRLN|20250721|14:33:29.908925|S|200|41.59|0|200
C|SRLN|20250721|14:33:31.047738|S|100|41.58|0|100
C|SRLN|20250721|14:33:44.921576|S|100|41.59|0|100
C|SRLN|20250721|14:33:50.284469|S|100|41.59|0|100
C|SRLN|20250721|14:34:00.487214|S|100|41.59|0|100
C|SRLN|20250721|14:34:20.404720|S|100|41.59|0|100
C|SRLN|20250721|14:34:40.367309|S|100|41.59|0|100
C|SRLN|20250721|14:46:34.483136|S|72|41.58|0|72
C|SRLN|20250721|14:47:25.922771|S|100|41.59|0|100
C|SRLN|20250721|14:47:25.922771|S|100|41.59|0|100
C|SRLN|20250721|14:48:10.874589|S|100|41.59|0|100
C|SRLN|20250721|14:48:46.676771|S|100|41.59|0|100
C|SRLN|20250721|14:49:06.582678|S|100|41.59|0|100
C|SRLN|20250721|14:49:26.453802|S|100|41.59|0|100
C|SRLN|20250721|14:49:56.121864|S|100|41.59|0|100
C|SRLN|20250721|14:50:17.005134|S|100|41.59|0|100
C|SRLN|20250721|14:50:31.740931|S|100|41.59|0|100
C|SRLN|20250721|14:51:07.221151|S|100|41.59|0|100
C|SRLN|20250721|14:51:47.950653|S|100|41.59|0|100
C|SRLN|20250721|15:10:02.505564|S|100|41.59|0|100
C|SRLN|20250721|15:10:56.507176|S|100|41.59|0|100
C|SRLN|20250721|15:11:12.202512|S|100|41.59|0|100
C|SRLN|20250721|15:12:20.759070|S|100|41.59|0|100
C|SRLN|20250721|15:14:49.274760|S|100|41.59|0|100
C|SRLN|20250721|15:15:09.022903|S|100|41.59|0|100
C|SRLN|20250721|15:25:10.922400|S|100|41.6|0|100
C|SRLN|20250721|15:25:10.922400|S|100|41.6|0|100
C|SRLN|20250721|15:25:29.684342|S|200|41.6|0|200
C|SRLN|20250721|15:25:29.684343|S|100|41.6|0|100
C|SRLN|20250721|15:25:46.153104|S|100|41.6|0|100
C|SRLN|20250721|15:25:46.153104|S|3|41.6|0|3
C|SRLN|20250721|15:25:46.153105|S|197|41.6|0|197
C|SRLN|20250721|15:26:04.186094|S|3|41.6|0|3
C|SRLN|20250721|15:29:00.165521|S|100|41.6|0|100
C|SRLN|20250721|15:29:00.165521|S|200|41.6|0|200
C|SRLN|20250721|15:29:00.167234|S|100|41.6|0|100
C|SRLN|20250721|15:29:41.526755|S|100|41.6|0|100
C|SRLN|20250721|15:29:58.748283|S|100|41.6|0|100
C|SRLN|20250721|15:29:58.748283|S|100|41.6|0|100
C|SRLN|20250721|15:30:15.972545|S|1|41.6|0|1
C|SRLN|20250721|15:30:15.972545|S|6|41.6|0|6
C|SRLN|20250721|15:30:15.972546|S|93|41.6|0|93
C|SRLN|20250721|15:30:18.593739|S|93|41.6|0|93
C|SRLN|20250721|15:30:18.593739|S|7|41.6|0|7
C|SRLN|20250721|15:30:34.169848|S|100|41.6|0|100
C|SRLN|20250721|15:32:29.433335|S|93|41.6|0|93
C|SRLN|20250721|15:32:29.433335|S|7|41.6|0|7
C|SRLN|20250721|15:32:46.515836|S|7|41.6|0|7
C|SRLN|20250721|15:32:46.515836|S|200|41.6|0|200
C|SRLN|20250721|15:33:04.622299|S|100|41.595|0|100
C|SRLN|20250721|15:33:22.206429|S|100|41.595|0|100
C|SRLN|20250721|15:33:36.660462|S|3|41.6|0|3
C|SRLN|20250721|15:33:36.660462|S|197|41.6|0|197
C|SRLN|20250721|15:33:58.998638|S|3|41.6|0|3
C|SRLN|20250721|15:33:58.998638|S|97|41.6|0|97
C|SRLN|20250721|15:34:14.269291|S|197|41.6|0|197
C|SRLN|20250721|15:34:14.269291|S|3|41.6|0|3
C|SRLN|20250721|15:34:26.898069|S|3|41.6|0|3
C|SRLN|20250721|15:34:26.898070|S|100|41.6|0|100
C|SRLN|20250721|15:34:52.820393|S|200|41.6|0|200
C|SRLN|20250721|15:35:09.672861|S|100|41.6|0|100
C|SRLN|20250721|15:35:09.672861|S|100|41.6|0|100
C|SRLN|20250721|15:35:29.093458|S|100|41.6|0|100
C|SRLN|20250721|15:35:29.093458|S|100|41.6|0|100
C|SRLN|20250721|15:35:43.694933|S|200|41.6|0|200
C|SRLN|20250721|15:35:43.694933|S|100|41.6|0|100
C|SRLN|20250721|15:35:56.633802|S|200|41.6|0|200
C|SRLN|20250721|15:36:15.596952|S|100|41.6|0|100
C|SRLN|20250721|15:36:15.596952|S|200|41.6|0|200
C|SRLN|20250721|15:36:28.489657|S|200|41.6|0|200
C|SRLN|20250721|15:36:40.447822|S|100|41.6|0|100
C|SRLN|20250721|15:36:40.447823|S|100|41.6|0|100
C|SRLN|20250721|15:36:53.993566|S|100|41.6|0|100
C|SRLN|20250721|15:37:07.759190|S|200|41.6|0|200
C|SRLN|20250721|15:37:38.492073|S|200|41.6|0|200
C|SRLN|20250721|15:37:38.492073|S|100|41.6|0|100
C|SRLN|20250721|15:37:56.195426|S|100|41.6|0|100
C|SRLN|20250721|15:37:56.195426|S|200|41.6|0|200
C|SRLN|20250721|15:38:03.057563|S|100|41.6|0|100
C|SRLN|20250721|15:38:11.523522|S|100|41.6|0|100
C|SRLN|20250721|15:39:19.110758|S|100|41.6|0|100
C|SRLN|20250721|15:39:19.110758|S|100|41.6|0|100
C|SRLN|20250721|15:39:33.663136|S|100|41.6|0|100
C|SRLN|20250721|15:39:33.663137|S|100|41.6|0|100
C|SRLN|20250721|15:39:45.588154|S|200|41.6|0|200
C|SRLN|20250721|15:40:01.663995|S|100|41.6|0|100
C|SRLN|20250721|15:40:01.663995|S|200|41.6|0|200
C|SRLN|20250721|15:40:14.559867|S|100|41.6|0|100
C|SRLN|20250721|15:40:30.577736|S|100|41.6|0|100
C|SRLN|20250721|15:40:30.577736|S|100|41.6|0|100
C|SRLN|20250721|15:40:30.600247|S|200|41.6|0|200
C|SRLN|20250721|15:40:38.133333|S|200|41.6|0|200
C|SRLN|20250721|15:40:38.877749|S|200|41.6|0|200
C|SRLN|20250721|15:40:39.143999|S|200|41.6|0|200
C|SRLN|20250721|15:40:39.181290|S|200|41.6|0|200
C|SRLN|20250721|15:41:05.836871|S|100|41.6|0|100
C|SRLN|20250721|15:41:05.836871|S|100|41.6|0|100
C|SRLN|20250721|15:41:33.249637|S|100|41.6|0|100
C|SRLN|20250721|15:41:44.998228|S|100|41.6|0|100
C|SRLN|20250721|15:41:44.998228|S|100|41.6|0|100
C|SRLN|20250721|15:41:55.475837|S|100|41.6|0|100
C|SRLN|20250721|15:41:55.475838|S|100|41.6|0|100
C|SRLN|20250721|15:42:12.189982|S|200|41.6|0|200
C|SRLN|20250721|15:42:24.006791|S|100|41.6|0|100
C|SRLN|20250721|15:42:24.006791|S|100|41.6|0|100
C|SRLN|20250721|15:42:41.991447|S|100|41.6|0|100
C|SRLN|20250721|15:42:41.991447|S|100|41.6|0|100
C|SRLN|20250721|15:42:52.992699|S|100|41.6|0|100
C|SRLN|20250721|15:42:52.992699|S|100|41.6|0|100
C|SRLN|20250721|15:43:12.717040|S|100|41.6|0|100
C|SRLN|20250721|15:43:12.717040|S|100|41.6|0|100
C|SRLN|20250721|15:45:31.488815|S|300|41.595|0|300
C|SRLN|20250721|15:45:47.819851|S|300|41.595|0|300
C|SRLN|20250721|15:45:58.959283|S|200|41.595|0|200
C|SRLN|20250721|15:46:12.259645|S|300|41.595|0|300
C|SRLN|20250721|15:54:32.009191|S|100|41.59|0|100
C|SRLN|20250721|15:54:52.891637|S|20|41.59|0|20
C|SRLN|20250721|15:54:53.102117|S|100|41.59|0|100
C|SRLN|20250721|15:55:10.122645|S|20|41.59|0|20
C|SRLN|20250721|15:55:18.013260|S|60|41.59|0|60
C|SRLN|20250721|15:55:18.425076|S|140|41.59|0|140
C|SRLN|20250721|15:55:19.729501|S|80|41.59|0|80
C|SRLN|20250721|15:55:30.938279|S|3|41.59|0|3
C|SRLN|20250721|15:56:25.592605|S|123|41.59|0|123
C|SRLN|20250721|15:56:25.592605|S|177|41.59|0|177
C|SRLN|20250721|15:56:52.795393|S|3|41.59|0|3
C|SRLN|20250721|15:56:55.197083|S|26|41.59|0|26
C|SRLN|20250721|15:56:55.197083|S|74|41.59|0|74
C|SRLN|20250721|15:57:29.688174|S|140|41.59|0|140
C|SRLN|20250721|15:57:32.057384|S|100|41.59|0|100
C|SRLN|20250721|15:57:51.352503|S|60|41.59|0|60
C|SRLN|20250721|15:57:52.004079|S|26|41.59|0|26
C|SRLN|20250721|15:57:52.004079|S|74|41.59|0|74
C|SRLN|20250721|15:57:54.234820|S|20|41.59|0|20
C|SRLN|20250721|15:58:20.062205|S|246|41.59|0|246
C|SRLN|20250721|15:58:20.062205|S|154|41.59|0|154
C|SRLN|20250721|15:58:20.289371|S|70|41.59|0|70
C|SRLN|20250721|15:58:27.419554|S|116|41.59|0|116
C|SRLN|20250721|15:58:27.419554|S|84|41.59|0|84
C|SRLN|20250721|15:58:38.284802|S|316|41.59|0|316
C|SRLN|20250721|15:58:38.284802|S|84|41.59|0|84
C|SRLN|20250721|15:58:54.397025|S|84|41.59|0|84
C|SRLN|20250721|15:58:54.397026|S|200|41.59|0|200
C|SRLN|20250721|15:59:01.067217|S|200|41.59|0|200
C|SRLN|20250721|15:59:11.716244|S|200|41.59|0|200
C|SRLN|20250721|15:59:11.716244|S|400|41.59|0|400
C|SRLN|20250721|15:59:13.068927|S|200|41.59|0|200
C|SRLN|20250721|15:59:13.086800|S|5|41.59|0|5
C|SRLN|20250721|15:59:24.102472|S|200|41.59|0|200
C|SRLN|20250721|15:59:25.344592|S|200|41.59|0|200
C|SRLN|20250721|15:59:25.344592|S|195|41.59|0|195
C|SRLN|20250721|15:59:30.006997|S|200|41.59|0|200
C|SRLN|20250721|15:59:32.921619|S|100|41.59|0|100
C|SRLN|20250721|15:59:32.926086|S|60|41.59|0|60
C|SRLN|20250721|15:59:40.432720|S|40|41.59|0|40
C|SRLN|20250721|15:59:40.432720|S|400|41.59|0|400
C|SRLN|20250721|15:59:41.197323|S|200|41.59|0|200
C|SRLN|20250721|15:59:55.184188|S|200|41.59|0|200
C|SRLN|20250721|15:59:55.184188|S|200|41.59|0|200
C|SRLN|20250721|15:59:55.218434|S|31|41.59|0|31
C|SRLN|20250721|15:59:55.739831|S|13|41.58|0|13
C|SRLN|20250721|15:59:56.240921|S|169|41.59|0|169
C|SRLN|20250721|15:59:56.240921|S|51|41.59|0|51
C|SRPT|20250721|09:30:04.625095|S|100|12.835|0|100
C|SRPT|20250721|09:30:16.109605|S|100|12.725|0|100
C|SRPT|20250721|09:30:16.266241|S|40|12.62|0|40
C|SRPT|20250721|09:30:55.064723|S|100|12.89|0|100
C|SRPT|20250721|09:31:26.143982|S|100|13.09|0|100
C|SRPT|20250721|09:31:26.178268|S|100|13.01|0|100
C|SRPT|20250721|09:32:19.867324|S|1|13.06|0|1
C|SRPT|20250721|09:33:03.376089|S|10|13.02|0|10
C|SRPT|20250721|09:33:15.010942|S|58|12.95|0|58
C|SRPT|20250721|09:33:15.010978|S|38|12.95|0|38
C|SRPT|20250721|09:33:15.011066|S|4|12.95|0|4
C|SRPT|20250721|09:33:22.919677|E|2|12.92|0|2
C|SRPT|20250721|09:33:22.919677|E|120|12.92|0|120
C|SRPT|20250721|09:33:34.367414|S|38|12.94|0|38
C|SRPT|20250721|09:33:44.856594|S|120|12.91|0|120
C|SRPT|20250721|09:33:44.856594|S|120|12.92|0|120
C|SRPT|20250721|09:33:44.856657|S|377|12.91|0|377
C|SRPT|20250721|09:33:44.856663|S|750|12.91|0|750
C|SRPT|20250721|09:33:44.856674|S|326|12.91|0|326
C|SRPT|20250721|09:33:44.856902|S|307|12.91|0|307
C|SRPT|20250721|09:33:46.971977|S|2000|12.91|0|2000
C|SRPT|20250721|09:34:02.249054|S|10|12.91|0|10
C|SRPT|20250721|09:34:05.218007|S|100|12.91|0|100
C|SRPT|20250721|09:35:21.490216|S|20|12.935|0|20
C|SRPT|20250721|09:35:25.123275|S|10|12.97|0|10
C|SRPT|20250721|09:35:57.254459|S|38|13.14|0|38
C|SRPT|20250721|09:35:57.254538|S|38|13.14|0|38
C|SRPT|20250721|09:36:03.825390|S|100|13.35|0|100
C|SRPT|20250721|09:38:05.296316|S|10|13.13|0|10
C|SRPT|20250721|09:38:15.376166|S|100|13.27|0|100
C|SRPT|20250721|09:38:28.384132|S|17|13.49|0|17
C|SRPT|20250721|09:38:42.434981|S|200|13.53|0|200
C|SRPT|20250721|09:38:42.434982|S|131|13.53|0|131
C|SRPT|20250721|09:38:42.434993|S|7|13.53|0|7
C|SRPT|20250721|09:38:42.434993|S|69|13.53|0|69
C|SRPT|20250721|09:38:42.435040|S|172|13.53|0|172
C|SRPT|20250721|09:38:42.435048|S|7|13.53|0|7
C|SRPT|20250721|09:38:42.435048|S|21|13.53|0|21
C|SRPT|20250721|09:38:42.435212|S|7|13.53|0|7
C|SRPT|20250721|09:38:42.435212|S|193|13.53|0|193
C|SRPT|20250721|09:38:42.435284|S|200|13.53|0|200
C|SRPT|20250721|09:38:42.435293|S|200|13.53|0|200
C|SRPT|20250721|09:38:42.435335|S|103|13.53|0|103
C|SRPT|20250721|09:38:42.435342|S|97|13.53|0|97
C|SRPT|20250721|09:38:42.435355|S|93|13.53|0|93
C|SRPT|20250721|09:38:48.270047|S|200|13.6|0|200
C|SRPT|20250721|09:38:48.276090|S|200|13.6|0|200
C|SRPT|20250721|09:38:48.276091|S|1100|13.6|0|1100
C|SRPT|20250721|09:38:59.723178|S|100|13.505|0|100
C|SRPT|20250721|09:38:59.723191|S|15|13.505|0|15
C|SRPT|20250721|09:39:20.811123|S|38|13.47|0|38
C|SRPT|20250721|09:39:52.128951|S|38|13.51|0|38
C|SRPT|20250721|09:39:57.528251|S|100|13.62|0|100
C|SRPT|20250721|09:40:09.223781|S|10|13.69|0|10
C|SRPT|20250721|09:40:16.681399|S|200|13.75|0|200
C|SRPT|20250721|09:40:16.681461|S|65|13.75|0|65
C|SRPT|20250721|09:40:16.682003|S|135|13.75|0|135
C|SRPT|20250721|09:40:16.682592|S|200|13.75|0|200
C|SRPT|20250721|09:40:16.683179|S|200|13.75|0|200
C|SRPT|20250721|09:40:16.683771|S|200|13.75|0|200
C|SRPT|20250721|09:40:16.687314|S|8|13.75|0|8
C|SRPT|20250721|09:40:31.509129|S|38|13.64|0|38
C|SRPT|20250721|09:40:31.509187|S|38|13.64|0|38
C|SRPT|20250721|09:40:31.509245|S|24|13.64|0|24
C|SRPT|20250721|09:40:44.303734|S|100|13.68|0|100
C|SRPT|20250721|09:40:44.303749|S|43|13.68|0|43
C|SRPT|20250721|09:40:44.325246|S|43|13.67|0|43
C|SRPT|20250721|09:40:57.818984|S|192|13.75|0|192
C|SRPT|20250721|09:40:57.819019|S|100|13.75|0|100
C|SRPT|20250721|09:40:57.819037|S|100|13.75|0|100
C|SRPT|20250721|09:40:57.821457|S|100|13.75|0|100
C|SRPT|20250721|09:42:08.220344|S|120|13.8|0|120
C|SRPT|20250721|09:42:08.220344|S|120|13.81|0|120
C|SRPT|20250721|09:42:51.440720|S|10|13.84|0|10
C|SRPT|20250721|09:42:54.137790|S|120|13.84|0|120
C|SRPT|20250721|09:42:54.137791|S|120|13.83|0|120
C|SRPT|20250721|09:42:54.137791|S|100|13.83|0|100
C|SRPT|20250721|09:42:54.137861|S|1360|13.83|0|1360
C|SRPT|20250721|09:43:11.286341|S|10|13.86|0|10
C|SRPT|20250721|09:44:07.864915|S|38|13.81|0|38
C|SRPT|20250721|09:44:07.864981|S|38|13.81|0|38
C|SRPT|20250721|09:44:07.865040|S|24|13.81|0|24
C|SRPT|20250721|09:44:23.319224|E|120|13.8|0|120
C|SRPT|20250721|09:44:23.395496|S|100|13.78|0|100
C|SRPT|20250721|09:44:45.002449|S|38|13.81|0|38
C|SRPT|20250721|09:45:02.610506|S|8|13.58|0|8
C|SRPT|20250721|09:45:08.098164|S|100|13.65|0|100
C|SRPT|20250721|09:45:08.830790|S|100|13.69|0|100
C|SRPT|20250721|09:46:15.637251|S|3|13.55|0|3
C|SRPT|20250721|09:46:36.817971|S|8|13.46|0|8
C|SRPT|20250721|09:46:44.651488|E|250|13.42|0|250
C|SRPT|20250721|09:48:35.052125|S|100|13.44|0|100
C|SRPT|20250721|09:48:37.085828|S|100|13.38|0|100
C|SRPT|20250721|09:49:28.103673|S|100|13.455|0|100
C|SRPT|20250721|09:50:01.438997|S|100|13.27|0|100
C|SRPT|20250721|09:51:40.162569|S|3|13.21|0|3
C|SRPT|20250721|09:51:55.380121|S|100|13.235|0|100
C|SRPT|20250721|09:52:18.971399|S|120|13.26|0|120
C|SRPT|20250721|09:52:18.971399|S|80|13.25|0|80
C|SRPT|20250721|09:52:22.506931|S|100|13.33|0|100
C|SRPT|20250721|09:52:38.322614|S|100|13.355|0|100
C|SRPT|20250721|09:52:38.419101|S|38|13.355|0|38
C|SRPT|20250721|09:52:43.906266|S|100|13.355|0|100
C|SRPT|20250721|09:52:49.714310|S|200|13.35|0|200
C|SRPT|20250721|09:55:04.329816|S|100|13.35|0|100
C|SRPT|20250721|09:55:04.329816|S|100|13.35|0|100
C|SRPT|20250721|09:55:04.329927|S|38|13.34|0|38
C|SRPT|20250721|09:55:04.329937|S|162|13.34|0|162
C|SRPT|20250721|09:56:07.779187|S|100|13.28|0|100
C|SRPT|20250721|09:57:57.314799|S|120|13.56|0|120
C|SRPT|20250721|09:57:57.314860|S|38|13.56|0|38
C|SRPT|20250721|09:57:57.314926|S|38|13.56|0|38
C|SRPT|20250721|09:57:57.314986|S|4|13.56|0|4
C|SRPT|20250721|09:57:57.314987|S|34|13.56|0|34
C|SRPT|20250721|09:57:57.315051|S|38|13.56|0|38
C|SRPT|20250721|09:57:57.315108|S|38|13.56|0|38
C|SRPT|20250721|09:57:57.315163|S|38|13.56|0|38
C|SRPT|20250721|09:57:57.315220|S|38|13.56|0|38
C|SRPT|20250721|09:57:57.315280|S|14|13.56|0|14
C|SRPT|20250721|09:58:08.336796|S|38|13.59|0|38
C|SRPT|20250721|09:58:08.336862|S|38|13.59|0|38
C|SRPT|20250721|09:58:53.624308|S|13|13.42|0|13
C|SRPT|20250721|09:58:53.624324|S|100|13.42|0|100
C|SRPT|20250721|10:00:01.222221|S|120|13.47|0|120
C|SRPT|20250721|10:00:01.222221|S|120|13.46|0|120
C|SRPT|20250721|10:00:29.389265|S|100|13.45|0|100
C|SRPT|20250721|10:00:54.074506|S|100|13.485|0|100
C|SRPT|20250721|10:00:54.074522|S|15|13.485|0|15
C|SRPT|20250721|10:00:54.074611|S|97|13.485|0|97
C|SRPT|20250721|10:00:54.074782|S|5|13.48|0|5
C|SRPT|20250721|10:01:56.434186|S|100|13.435|0|100
C|SRPT|20250721|10:02:21.888405|S|14|13.69|0|14
C|SRPT|20250721|10:10:02.070700|S|10|13.5|0|10
C|SRPT|20250721|10:10:10.832628|S|5|13.51|0|5
C|SRPT|20250721|10:10:10.832993|S|4|13.51|0|4
C|SRPT|20250721|10:14:50.116237|S|50|13.66|0|50
C|SRPT|20250721|10:18:22.163194|S|100|13.64|0|100
C|SRPT|20250721|10:22:21.374129|S|100|13.73|0|100
C|SRPT|20250721|10:23:32.087531|S|100|13.8|0|100
C|SRPT|20250721|10:29:26.502547|S|100|13.855|0|100
C|SRPT|20250721|10:29:27.859692|S|100|13.855|0|100
C|SRPT|20250721|10:29:35.010417|S|38|13.855|0|38
C|SRPT|20250721|10:30:28.584447|S|16|13.78|0|16
C|SRPT|20250721|10:33:23.527413|S|7|13.65|0|7
C|SRPT|20250721|10:36:04.284720|S|17|13.44|0|17
C|SRPT|20250721|10:43:16.847241|S|100|13.41|0|100
C|SRPT|20250721|10:43:36.700037|S|16|13.42|0|16
C|SRPT|20250721|10:44:42.837882|S|100|13.42|0|100
C|SRPT|20250721|10:50:23.335135|E|1|13.39|0|1
C|SRPT|20250721|10:56:32.761217|S|13|13.41|0|13
C|SRPT|20250721|10:56:32.761218|S|17|13.41|0|17
C|SRPT|20250721|11:08:11.047737|S|100|13.4|0|100
C|SRPT|20250721|11:08:11.048018|S|30|13.4|0|30
C|SRPT|20250721|11:08:11.048028|S|70|13.4|0|70
C|SRPT|20250721|11:08:11.048028|S|30|13.4|0|30
C|SRPT|20250721|11:08:11.048065|S|70|13.4|0|70
C|SRPT|20250721|11:08:11.048065|S|6|13.4|0|6
C|SRPT|20250721|11:08:11.048080|S|59|13.4|0|59
C|SRPT|20250721|11:10:18.698513|S|100|13.415|0|100
C|SRPT|20250721|11:13:00.980049|S|56|13.335|0|56
C|SRPT|20250721|11:13:00.980067|S|61|13.34|0|61
C|SRPT|20250721|11:13:00.980067|S|44|13.335|0|44
C|SRPT|20250721|11:13:00.980080|S|36|13.34|0|36
C|SRPT|20250721|11:15:31.168771|S|100|13.165|0|100
C|SRPT|20250721|11:16:56.779888|S|38|13.125|0|38
C|SRPT|20250721|11:22:33.013248|S|2|13|0|2
C|SRPT|20250721|11:23:24.003682|S|8|13.02|0|8
C|SRPT|20250721|11:24:57.473466|S|9|13.145|0|9
C|SRPT|20250721|11:28:54.907391|S|8|13.21|0|8
C|SRPT|20250721|11:32:34.597788|S|3|13.08|0|3
C|SRPT|20250721|11:40:51.699599|S|100|12.98|0|100
C|SRPT|20250721|11:40:51.820870|S|28|12.98|0|28
C|SRPT|20250721|11:42:06.988800|S|9|13.05|0|9
C|SRPT|20250721|12:13:30.657080|S|110|13.35|0|110
C|SRPT|20250721|12:21:54.695949|S|21|13.42|0|21
C|SRPT|20250721|12:32:08.295693|S|10|13.495|0|10
C|SRPT|20250721|12:35:55.451900|S|7|13.6|0|7
C|SRPT|20250721|12:36:30.060707|S|100|13.61|0|100
C|SRPT|20250721|12:45:40.697449|S|38|13.575|0|38
C|SRPT|20250721|12:47:16.858197|S|100|13.54|0|100
C|SRPT|20250721|12:47:16.858253|S|100|13.54|0|100
C|SRPT|20250721|12:47:30.328697|S|110|13.54|0|110
C|SRPT|20250721|12:49:46.289010|S|100|13.52|0|100
C|SRPT|20250721|12:50:09.755515|S|15|13.52|0|15
C|SRPT|20250721|13:08:37.538029|S|100|13.52|0|100
C|SRPT|20250721|13:09:07.322940|S|10|13.525|0|10
C|SRPT|20250721|13:12:49.917591|S|100|13.49|0|100
C|SRPT|20250721|13:13:11.028083|S|10|13.485|0|10
C|SRPT|20250721|13:17:33.987271|S|100|13.48|0|100
C|SRPT|20250721|13:17:33.987272|S|90|13.48|0|90
C|SRPT|20250721|13:17:41.264287|S|100|13.48|0|100
C|SRPT|20250721|13:22:48.898493|S|100|13.44|0|100
C|SRPT|20250721|13:26:53.925059|S|38|13.42|0|38
C|SRPT|20250721|13:26:53.925130|S|38|13.42|0|38
C|SRPT|20250721|13:26:53.925190|S|34|13.42|0|34
C|SRPT|20250721|13:29:45.986915|S|8|13.34|0|8
C|SRPT|20250721|13:47:41.840241|S|42|13.51|0|42
C|SRPT|20250721|13:52:09.520089|S|5|13.46|0|5
C|SRPT|20250721|13:52:09.520089|S|100|13.46|0|100
C|SRPT|20250721|13:52:09.520212|S|95|13.46|0|95
C|SRPT|20250721|13:54:53.601670|S|6|13.5|0|6
C|SRPT|20250721|13:54:54.606650|S|22|13.5|0|22
C|SRPT|20250721|13:54:55.730985|S|24|13.5|0|24
C|SRPT|20250721|13:54:57.511794|S|2|13.5|0|2
C|SRPT|20250721|14:02:00.831627|S|100|13.53|0|100
C|SRPT|20250721|14:02:00.831639|S|100|13.53|0|100
C|SRPT|20250721|14:06:14.941236|S|10|13.62|0|10
C|SRPT|20250721|14:06:46.033942|S|20|13.6|0|20
C|SRPT|20250721|14:07:43.621117|S|39|13.55|0|39
C|SRPT|20250721|14:07:43.625469|S|39|13.55|0|39
C|SRPT|20250721|14:07:43.658702|S|22|13.55|0|22
C|SRPT|20250721|14:07:43.658703|S|100|13.55|0|100
C|SRPT|20250721|14:12:43.579920|S|100|13.49|0|100
C|SRPT|20250721|14:21:00.934737|S|1|13.435|0|1
C|SRPT|20250721|14:21:01.783874|S|3|13.43|0|3
C|SRPT|20250721|14:47:48.163371|S|55|13.47|0|55
C|SRPT|20250721|14:50:16.614453|S|10|13.41|0|10
C|SRPT|20250721|14:51:22.683069|S|18|13.47|0|18
C|SRPT|20250721|14:51:22.722474|S|75|13.48|0|75
C|SRPT|20250721|14:51:22.722528|S|38|13.48|0|38
C|SRPT|20250721|14:51:22.728068|S|7|13.485|0|7
C|SRPT|20250721|14:51:22.734602|S|100|13.51|0|100
C|SRPT|20250721|14:56:50.178870|S|10|13.5|0|10
C|SRPT|20250721|15:00:50.474092|S|100|13.575|0|100
C|SRPT|20250721|15:01:45.133464|S|38|13.52|0|38
C|SRPT|20250721|15:03:07.177003|S|38|13.505|0|38
C|SRPT|20250721|15:03:52.100476|S|100|13.515|0|100
C|SRPT|20250721|15:03:54.747246|S|38|13.505|0|38
C|SRPT|20250721|15:03:54.747322|S|38|13.505|0|38
C|SRPT|20250721|15:03:54.747388|S|24|13.505|0|24
C|SRPT|20250721|15:08:42.988052|S|16|13.51|0|16
C|SRPT|20250721|15:11:10.228986|S|20|13.41|0|20
C|SRPT|20250721|15:12:34.200639|S|38|13.38|0|38
C|SRPT|20250721|15:12:34.200702|S|38|13.38|0|38
C|SRPT|20250721|15:12:34.200758|S|24|13.38|0|24
C|SRPT|20250721|15:15:19.605153|S|100|13.34|0|100
C|SRPT|20250721|15:17:28.629230|S|10|13.35|0|10
C|SRPT|20250721|15:17:44.306115|S|10|13.39|0|10
C|SRPT|20250721|15:20:42.643830|S|10|13.36|0|10
C|SRPT|20250721|15:24:03.383050|S|10|13.35|0|10
C|SRPT|20250721|15:24:54.926826|S|100|13.325|0|100
C|SRPT|20250721|15:24:54.926848|S|76|13.33|0|76
C|SRPT|20250721|15:24:54.926887|S|24|13.33|0|24
C|SRPT|20250721|15:24:54.926887|S|76|13.33|0|76
C|SRPT|20250721|15:24:54.926906|S|76|13.33|0|76
C|SRPT|20250721|15:24:54.926906|S|24|13.33|0|24
C|SRPT|20250721|15:24:54.926943|S|24|13.33|0|24
C|SRPT|20250721|15:30:00.880440|S|17|13.37|0|17
C|SRPT|20250721|15:30:00.881656|S|7|13.38|0|7
C|SRPT|20250721|15:30:00.881656|S|10|13.38|0|10
C|SRPT|20250721|15:38:52.195009|S|17|13.41|0|17
C|SRPT|20250721|15:41:04.252738|S|20|13.37|0|20
C|SRPT|20250721|15:42:18.694751|S|60|13.34|0|60
C|SRPT|20250721|15:42:50.485700|S|38|13.375|0|38
C|SRPT|20250721|15:44:24.981325|S|3|13.34|0|3
C|SRPT|20250721|15:45:12.896930|S|10|13.335|0|10
C|SRPT|20250721|15:45:17.921571|S|10|13.34|0|10
C|SRPT|20250721|15:45:56.213654|S|100|13.31|0|100
C|SRPT|20250721|15:45:57.317350|S|100|13.29|0|100
C|SRPT|20250721|15:45:57.369041|S|50|13.29|0|50
C|SRPT|20250721|15:46:12.339717|S|10|13.25|0|10
C|SRPT|20250721|15:47:32.365693|S|10|13.26|0|10
C|SRPT|20250721|15:48:32.070042|S|16|13.27|0|16
C|SRPT|20250721|15:51:30.598103|S|10|13.36|0|10
C|SRPT|20250721|15:52:41.834729|S|100|13.345|0|100
C|SRPT|20250721|15:52:41.834730|S|10|13.35|0|10
C|SRPT|20250721|15:52:46.995488|S|100|13.33|0|100
C|SRPT|20250721|15:52:46.995496|S|76|13.33|0|76
C|SRPT|20250721|15:52:46.995549|S|76|13.33|0|76
C|SRPT|20250721|15:52:46.995549|S|24|13.33|0|24
C|SRPT|20250721|15:52:46.995557|S|24|13.33|0|24
C|SRPT|20250721|15:52:46.995558|S|76|13.33|0|76
C|SRPT|20250721|15:52:46.995801|S|24|13.33|0|24
C|SRPT|20250721|15:52:46.995850|S|100|13.33|0|100
C|SRPT|20250721|15:52:46.995873|S|100|13.33|0|100
C|SRPT|20250721|15:53:00.495813|S|6|13.31|0|6
C|SRPT|20250721|15:53:39.179109|S|7|13.28|0|7
C|SRPT|20250721|15:54:18.965870|S|10|13.27|0|10
C|SRPT|20250721|15:54:50.005227|S|13|13.28|0|13
C|SRPT|20250721|15:57:01.110156|S|10|13.29|0|10
C|SRPT|20250721|15:59:04.020501|S|16|13.3|0|16
C|SRPT|20250721|15:59:13.070918|S|100|13.32|0|100
C|SRRK|20250721|09:30:01.320446|S|150|41.115|0|150
C|SRRK|20250721|09:30:52.535530|S|100|40.69|0|100
C|SRRK|20250721|09:31:19.453592|S|2|40.725|0|2
C|SRRK|20250721|09:35:59.165511|S|3|40.95|0|3
C|SRRK|20250721|09:35:59.165574|S|3|40.95|0|3
C|SRRK|20250721|09:35:59.165633|S|3|40.95|0|3
C|SRRK|20250721|09:35:59.165816|S|3|40.95|0|3
C|SRRK|20250721|09:36:53.225072|S|3|40.82|0|3
C|SRRK|20250721|09:39:32.943529|S|3|40.935|0|3
C|SRRK|20250721|09:39:38.155236|S|3|40.935|0|3
C|SRRK|20250721|10:24:23.611734|S|3|41.03|0|3
C|SRRK|20250721|10:25:49.370885|S|100|41.025|0|100
C|SRRK|20250721|10:40:06.550431|S|3|41.34|0|3
C|SRRK|20250721|10:40:06.550494|S|3|41.34|0|3
C|SRRK|20250721|10:40:06.550550|S|3|41.34|0|3
C|SRRK|20250721|10:41:59.228562|S|3|41.335|0|3
C|SRRK|20250721|10:45:30.201413|S|3|41.24|0|3
C|SRRK|20250721|10:51:11.858418|S|1|41.385|0|1
C|SRRK|20250721|12:22:08.164558|S|58|41.035|0|58
C|SRRK|20250721|13:21:39.356382|S|1|41.25|0|1
C|SRRK|20250721|14:11:59.015837|S|5|41.22|0|5
C|SRRK|20250721|14:11:59.015846|S|6|41.22|0|6
C|SRRK|20250721|14:47:24.990076|S|4|41.15|0|4
C|SRRK|20250721|15:17:20.829427|S|4|41.17|0|4
C|SRRK|20250721|15:17:20.829428|S|178|41.18|0|178
C|SRRK|20250721|15:17:20.829428|S|157|41.18|0|157
C|SRRK|20250721|15:17:20.829483|S|2|41.18|0|2
C|SRRK|20250721|15:17:20.829483|S|1|41.18|0|1
C|SRRK|20250721|15:17:20.829483|S|4|41.18|0|4
C|SRRK|20250721|15:21:34.903201|S|100|41.19|0|100
C|SRRK|20250721|15:29:34.194523|S|144|41.11|0|144
C|SRRK|20250721|15:29:34.194542|S|27|41.11|0|27
C|SRRK|20250721|15:48:06.555883|S|24|40.81|0|24
C|SRRK|20250721|15:50:00.087397|S|100|40.75|0|100
C|SRRK|20250721|15:53:29.048650|S|100|40.9|0|100
C|SRRK|20250721|15:55:00.091611|S|4|40.93|0|4
C|SRRK|20250721|15:55:29.011978|S|19|41|0|19
C|SRRK|20250721|15:55:29.015653|S|40|41|0|40
C|SRRK|20250721|15:57:40.235411|S|5|40.995|0|5
C|SRRK|20250721|15:59:51.443476|S|15|41.04|0|15
C|SRTS|20250721|09:30:02.428917|S|100|4.31|0|100
C|SRTY|20250721|09:43:26.519079|S|100|15.44|0|100
C|SRTY|20250721|09:54:48.242942|S|20|15.32|0|20
C|SRTY|20250721|10:47:18.570694|S|300|15.27|0|300
C|SRTY|20250721|12:00:22.416956|S|100|15.39|0|100
C|SRTY|20250721|12:01:08.525628|S|100|15.36|0|100
C|SRTY|20250721|12:09:31.745989|S|100|15.39|0|100
C|SRTY|20250721|12:09:37.546006|S|100|15.39|0|100
C|SRTY|20250721|12:21:59.847169|S|100|15.49|0|100
C|SRTY|20250721|12:27:11.488404|S|100|15.52|0|100
C|SRTY|20250721|12:47:42.141425|S|100|15.52|0|100
C|SRTY|20250721|12:56:51.171376|S|100|15.48|0|100
C|SRTY|20250721|14:10:20.231969|S|100|15.52|0|100
C|SRTY|20250721|14:46:55.369125|S|100|15.57|0|100
C|SRTY|20250721|14:57:28.205834|S|100|15.64|0|100
C|SRTY|20250721|15:10:05.818460|S|100|15.71|0|100
C|SRTY|20250721|15:10:05.818460|S|100|15.72|0|100
C|SRTY|20250721|15:10:41.390299|S|100|15.75|0|100
C|SRTY|20250721|15:41:09.648668|S|300|15.77|0|300
C|SRTY|20250721|15:41:09.649061|S|45|15.77|0|45
C|SRTY|20250721|15:42:31.750600|S|400|15.81|0|400
C|SRTY|20250721|15:43:54.739210|S|88|15.82|0|88
C|SRTY|20250721|15:48:28.108572|S|27|15.85|0|27
C|SRTY|20250721|15:51:16.842438|S|29|15.82|0|29
C|SRVR|20250721|15:59:58.055791|S|1|33.03|0|1
C|SRXH|20250721|15:08:51.004618|S|300|.55|0|300
C|SSB|20250721|10:06:03.889995|S|100|98.1|0|100
C|SSB|20250721|10:08:49.667258|S|3|98.09|0|3
C|SSB|20250721|10:15:05.720597|S|76|97.73|0|76
C|SSB|20250721|10:41:11.003036|S|7|98.02|0|7
C|SSB|20250721|10:41:11.003093|S|7|98.02|0|7
C|SSB|20250721|10:41:11.003105|S|86|98.02|0|86
C|SSB|20250721|10:44:36.859253|S|56|98.12|0|56
C|SSB|20250721|10:44:36.859262|S|44|98.12|0|44
C|SSB|20250721|12:34:44.100850|S|1|98.05|0|1
C|SSB|20250721|15:14:58.680537|S|37|97.27|0|37
C|SSB|20250721|15:20:26.274941|S|1|97.25|0|1
C|SSB|20250721|15:21:23.528450|S|33|97.32|0|33
C|SSB|20250721|15:55:19.053448|S|46|97.07|0|46
C|SSB|20250721|15:56:37.186076|S|77|97.09|0|77
C|SSB|20250721|15:59:56.623254|S|100|97.03|0|100
C|SSB|20250721|15:59:57.221042|S|100|97.03|0|100
C|SSD|20250721|10:01:00.295043|S|1|160.49|0|1
C|SSD|20250721|11:55:56.333654|E|3|160.27|0|3
C|SSD|20250721|11:55:56.333828|E|7|160.27|0|7
C|SSD|20250721|12:27:32.111182|E|20|159.84|0|20
C|SSD|20250721|15:18:42.851032|S|1|159.17|0|1
C|SSD|20250721|15:20:26.214123|S|1|159.15|0|1
C|SSD|20250721|15:30:51.546416|S|100|158.66|0|100
C|SSD|20250721|15:33:13.851355|S|1|158.61|0|1
C|SSII|20250721|11:24:08.292412|S|100|8.445|0|100
C|SSII|20250721|15:50:34.512557|S|4|8.01|0|4
C|SSII|20250721|15:55:53.559646|S|8|8.01|0|8
C|SSII|20250721|15:57:19.545263|S|7|8.01|0|7
C|SSII|20250721|15:58:10.558244|S|6|8.02|0|6
C|SSK|20250721|10:11:44.575519|S|100|30.29|0|100
C|SSK|20250721|10:12:00.983787|S|2|30.27|0|2
C|SSK|20250721|11:20:08.887663|S|20|31.05|0|20
C|SSK|20250721|11:27:11.411101|S|100|30.92|0|100
C|SSK|20250721|11:42:00.798693|S|100|30.735|0|100
C|SSK|20250721|12:42:29.575885|S|100|30.73|0|100
C|SSK|20250721|12:45:06.441891|S|100|30.71|0|100
C|SSK|20250721|13:06:54.639092|S|100|30.62|0|100
C|SSK|20250721|13:24:48.328212|S|100|30.79|0|100
C|SSL|20250721|09:35:44.532959|S|100|5.27|0|100
C|SSL|20250721|09:47:42.438192|S|100|5.28|0|100
C|SSL|20250721|09:48:37.937156|S|3|5.29|0|3
C|SSL|20250721|10:07:42.286223|S|4|5.31|0|4
C|SSL|20250721|10:07:42.308220|S|100|5.31|0|100
C|SSL|20250721|10:07:42.308220|S|17|5.31|0|17
C|SSL|20250721|10:09:27.985420|S|100|5.31|0|100
C|SSL|20250721|10:09:27.987830|S|100|5.31|0|100
C|SSL|20250721|10:25:21.308719|S|100|5.32|0|100
C|SSL|20250721|10:47:42.465512|S|100|5.35|0|100
C|SSL|20250721|10:47:49.282980|S|141|5.35|0|141
C|SSL|20250721|10:47:49.283080|S|359|5.35|0|359
C|SSL|20250721|10:50:42.081458|S|100|5.36|0|100
C|SSL|20250721|11:27:41.419198|S|100|5.37|0|100
C|SSL|20250721|11:27:41.419205|S|100|5.37|0|100
C|SSL|20250721|12:04:44.098752|S|2|5.34|0|2
C|SSL|20250721|12:21:31.593750|S|1|5.34|0|1
C|SSL|20250721|12:21:31.593750|S|4|5.34|0|4
C|SSL|20250721|12:24:37.158676|S|1|5.34|0|1
C|SSL|20250721|12:24:37.158676|S|1|5.34|0|1
C|SSL|20250721|12:24:37.158677|S|1|5.34|0|1
C|SSL|20250721|12:27:10.881645|S|400|5.34|0|400
C|SSL|20250721|12:27:10.881645|S|1|5.34|0|1
C|SSL|20250721|12:27:10.881646|S|1|5.34|0|1
C|SSL|20250721|12:29:04.937702|S|1|5.34|0|1
C|SSL|20250721|12:29:04.937702|S|1|5.34|0|1
C|SSL|20250721|15:02:07.641811|S|48|5.36|0|48
C|SSL|20250721|15:03:58.358099|S|42|5.36|0|42
C|SSL|20250721|15:55:00.316279|S|58|5.35|0|58
C|SSL|20250721|15:58:17.417581|S|13|5.355|0|13
C|SSL|20250721|15:59:07.421029|S|27|5.37|0|27
C|SSL|20250721|15:59:23.659649|S|19|5.37|0|19
C|SSNC|20250721|10:02:37.550277|S|120|83.59|0|120
C|SSNC|20250721|10:02:37.550910|S|40|83.59|0|40
C|SSNC|20250721|10:15:56.797345|S|100|83.58|0|100
C|SSNC|20250721|10:33:57.439009|S|100|83.66|0|100
C|SSNC|20250721|10:59:49.819243|S|43|83.94|0|43
C|SSNC|20250721|11:07:43.454645|S|120|83.93|0|120
C|SSNC|20250721|11:13:01.666043|S|100|84|0|100
C|SSNC|20250721|11:14:00.008317|S|6|84.02|0|6
C|SSNC|20250721|11:35:21.180791|S|120|84.22|0|120
C|SSNC|20250721|11:36:05.503408|S|4|84.21|0|4
C|SSNC|20250721|11:39:55.697382|S|3|84.21|0|3
C|SSNC|20250721|12:05:38.940558|S|83|84.18|0|83
C|SSNC|20250721|12:07:25.303949|S|73|84.18|0|73
C|SSNC|20250721|12:11:07.120160|S|101|84.14|0|101
C|SSNC|20250721|12:12:35.106722|S|2|84.12|0|2
C|SSNC|20250721|12:15:23.082535|S|120|84.16|0|120
C|SSNC|20250721|12:17:17.155211|S|120|84.19|0|120
C|SSNC|20250721|12:19:58.103209|S|4|84.18|0|4
C|SSNC|20250721|12:25:50.654945|S|10|84.15|0|10
C|SSNC|20250721|12:39:24.417482|S|13|84.14|0|13
C|SSNC|20250721|12:40:15.872047|S|120|84.12|0|120
C|SSNC|20250721|12:52:40.002800|S|120|84.12|0|120
C|SSNC|20250721|13:09:33.210773|S|82|84.12|0|82
C|SSNC|20250721|13:22:16.441509|S|100|84.09|0|100
C|SSNC|20250721|13:48:48.045872|S|100|83.87|0|100
C|SSNC|20250721|13:48:48.046227|S|4|83.88|0|4
C|SSNC|20250721|14:07:29.197961|S|3|83.76|0|3
C|SSNC|20250721|14:07:29.197974|S|50|83.76|0|50
C|SSNC|20250721|14:07:29.198026|S|3|83.76|0|3
C|SSNC|20250721|14:12:49.374939|S|120|83.8|0|120
C|SSNC|20250721|14:26:37.858405|S|120|83.8|0|120
C|SSNC|20250721|14:29:46.140089|S|100|83.8|0|100
C|SSNC|20250721|14:42:26.010191|S|100|83.77|0|100
C|SSNC|20250721|14:50:23.100340|S|120|83.65|0|120
C|SSNC|20250721|15:09:52.178464|S|120|83.58|0|120
C|SSNC|20250721|15:10:31.596836|S|23|83.49|0|23
C|SSNC|20250721|15:41:18.539713|S|3|83.4|0|3
C|SSNC|20250721|15:46:03.782991|S|119|83.31|0|119
C|SSNC|20250721|15:52:25.421828|S|15|83.45|0|15
C|SSNC|20250721|15:58:35.245814|S|50|83.23|0|50
C|SSO|20250721|09:30:00.112678|S|100|100.82|0|100
C|SSO|20250721|09:30:00.185036|S|100|100.82|0|100
C|SSO|20250721|09:30:01.145505|S|100|100.8|0|100
C|SSO|20250721|10:20:18.833005|S|100|101.55|0|100
C|SSO|20250721|10:20:18.833005|S|100|101.54|0|100
C|SSO|20250721|10:20:18.870806|S|100|101.525|0|100
C|SSO|20250721|15:10:05.818326|S|200|101.07|0|200
C|SSO|20250721|15:10:05.820323|S|200|101.06|0|200
C|SSO|20250721|15:10:05.823880|S|200|101.05|0|200
C|SSO|20250721|15:10:05.828218|S|150|101.07|0|150
C|SSO|20250721|15:10:05.829110|S|200|101.04|0|200
C|SSO|20250721|15:10:11.631039|S|82|101.07|0|82
C|SSO|20250721|15:10:21.115188|S|200|101.03|0|200
C|SSO|20250721|15:10:21.121038|S|200|101.01|0|200
C|SSO|20250721|15:56:18.277277|S|100|100.74|0|100
C|SSO|20250721|15:58:32.648265|S|1|100.7|0|1
C|SSO|20250721|15:58:40.178157|S|10|100.7|0|10
C|SSO|20250721|15:59:24.772300|S|2|100.76|0|2
C|SSO|20250721|15:59:36.760609|S|1|100.78|0|1
C|SSO|20250721|15:59:46.699076|S|6|100.74|0|6
C|SSP|20250721|10:16:39.445352|S|79|3.28|0|79
C|SSP|20250721|12:28:58.476054|S|1|3.14|0|1
C|SSP|20250721|12:45:38.586362|S|100|3.18|0|100
C|SSP|20250721|14:05:04.482763|S|100|3.165|0|100
C|SSP|20250721|14:47:21.142603|S|100|3.14|0|100
C|SSP|20250721|15:39:17.347136|S|316|3.215|0|316
C|SSP|20250721|15:39:17.359018|S|34|3.215|0|34
C|SSP|20250721|15:39:17.399784|S|100|3.215|0|100
C|SSP|20250721|15:58:04.930234|S|3|3.26|0|3
C|SSP|20250721|15:58:05.869358|S|3|3.26|0|3
C|SSP|20250721|15:58:06.622903|S|3|3.26|0|3
C|SSP|20250721|15:58:07.329707|S|3|3.26|0|3
C|SSP|20250721|15:58:08.095279|S|3|3.26|0|3
C|SSP|20250721|15:58:09.587644|S|5|3.26|0|5
C|SSRM|20250721|09:31:05.411266|S|25|12.03|0|25
C|SSRM|20250721|09:32:29.287127|S|100|12.14|0|100
C|SSRM|20250721|09:32:29.287163|S|25|12.14|0|25
C|SSRM|20250721|10:35:41.355476|S|36|12.5|0|36
C|SSRM|20250721|10:36:50.186340|S|1|12.51|0|1
C|SSRM|20250721|10:49:09.809021|S|89|12.52|0|89
C|SSRM|20250721|10:49:10.855398|S|100|12.53|0|100
C|SSRM|20250721|10:49:11.133364|S|11|12.54|0|11
C|SSRM|20250721|10:49:22.646238|S|100|12.57|0|100
C|SSRM|20250721|10:54:02.973773|S|100|12.56|0|100
C|SSRM|20250721|10:55:07.280460|S|1|12.54|0|1
C|SSRM|20250721|10:55:07.280486|S|1|12.54|0|1
C|SSRM|20250721|11:11:43.338406|S|100|12.56|0|100
C|SSRM|20250721|11:24:29.557847|S|12|12.54|0|12
C|SSRM|20250721|11:29:31.056862|S|98|12.56|0|98
C|SSRM|20250721|11:30:09.698985|S|1|12.56|0|1
C|SSRM|20250721|11:31:32.744184|S|100|12.54|0|100
C|SSRM|20250721|11:39:43.997193|S|100|12.51|0|100
C|SSRM|20250721|11:46:59.383733|S|1|12.48|0|1
C|SSRM|20250721|11:47:14.528481|S|27|12.48|0|27
C|SSRM|20250721|11:49:23.388281|S|26|12.48|0|26
C|SSRM|20250721|11:54:46.950144|S|100|12.47|0|100
C|SSRM|20250721|11:55:46.550740|S|1|12.46|0|1
C|SSRM|20250721|11:55:47.368316|S|100|12.46|0|100
C|SSRM|20250721|11:56:11.603484|S|2|12.45|0|2
C|SSRM|20250721|11:56:33.761254|S|1|12.45|0|1
C|SSRM|20250721|11:56:34.138993|S|2|12.45|0|2
C|SSRM|20250721|11:57:23.013954|S|2|12.44|0|2
C|SSRM|20250721|11:57:23.013954|S|1|12.44|0|1
C|SSRM|20250721|11:57:24.988608|S|1|12.44|0|1
C|SSRM|20250721|11:58:20.596179|S|100|12.45|0|100
C|SSRM|20250721|11:58:40.267668|S|1|12.45|0|1
C|SSRM|20250721|12:00:03.178959|S|100|12.45|0|100
C|SSRM|20250721|12:00:22.028829|S|100|12.45|0|100
C|SSRM|20250721|12:00:28.360644|S|37|12.47|0|37
C|SSRM|20250721|12:00:55.585949|S|100|12.47|0|100
C|SSRM|20250721|12:01:37.314079|S|4|12.48|0|4
C|SSRM|20250721|12:02:00.052166|S|100|12.47|0|100
C|SSRM|20250721|12:02:00.052166|S|100|12.475|0|100
C|SSRM|20250721|12:05:26.846505|S|4|12.5|0|4
C|SSRM|20250721|12:07:15.962459|S|4|12.46|0|4
C|SSRM|20250721|12:07:43.954547|S|4|12.47|0|4
C|SSRM|20250721|12:07:43.954547|S|4|12.47|0|4
C|SSRM|20250721|12:10:07.330110|S|4|12.48|0|4
C|SSRM|20250721|12:11:23.465340|S|100|12.47|0|100
C|SSRM|20250721|12:12:07.961674|S|4|12.48|0|4
C|SSRM|20250721|12:15:52.695955|S|4|12.49|0|4
C|SSRM|20250721|12:17:11.492734|S|59|12.47|0|59
C|SSRM|20250721|12:17:51.426408|S|99|12.47|0|99
C|SSRM|20250721|12:19:14.732237|S|5|12.47|0|5
C|SSRM|20250721|12:24:08.003338|S|4|12.49|0|4
C|SSRM|20250721|12:24:08.003338|S|5|12.49|0|5
C|SSRM|20250721|12:26:19.099902|S|5|12.49|0|5
C|SSRM|20250721|12:30:11.201564|S|23|12.505|0|23
C|SSRM|20250721|12:35:31.861027|S|1|12.54|0|1
C|SSRM|20250721|12:35:33.953728|S|100|12.53|0|100
C|SSRM|20250721|12:35:33.953728|S|100|12.53|0|100
C|SSRM|20250721|12:42:03.061861|S|7|12.51|0|7
C|SSRM|20250721|12:50:28.891536|S|31|12.49|0|31
C|SSRM|20250721|12:52:34.705215|S|52|12.48|0|52
C|SSRM|20250721|13:01:50.215736|S|100|12.48|0|100
C|SSRM|20250721|13:04:04.955196|S|127|12.47|0|127
C|SSRM|20250721|13:04:11.331986|S|87|12.48|0|87
C|SSRM|20250721|13:04:42.473680|S|100|12.47|0|100
C|SSRM|20250721|13:04:45.139638|S|100|12.47|0|100
C|SSRM|20250721|13:04:46.167172|S|100|12.47|0|100
C|SSRM|20250721|13:05:11.384868|S|91|12.49|0|91
C|SSRM|20250721|13:05:11.384883|S|109|12.49|0|109
C|SSRM|20250721|13:05:14.052297|S|100|12.49|0|100
C|SSRM|20250721|13:08:27.429439|S|26|12.48|0|26
C|SSRM|20250721|13:09:10.015826|S|2|12.48|0|2
C|SSRM|20250721|13:11:44.587928|S|100|12.47|0|100
C|SSRM|20250721|13:12:03.944484|S|1|12.48|0|1
C|SSRM|20250721|13:12:14.150702|S|8|12.48|0|8
C|SSRM|20250721|13:13:31.485009|S|26|12.47|0|26
C|SSRM|20250721|13:15:04.308608|S|12|12.47|0|12
C|SSRM|20250721|13:15:38.045849|S|100|12.45|0|100
C|SSRM|20250721|13:22:34.260779|S|100|12.46|0|100
C|SSRM|20250721|13:23:17.510873|S|91|12.46|0|91
C|SSRM|20250721|13:29:53.440516|S|4|12.45|0|4
C|SSRM|20250721|13:31:09.491250|S|3|12.45|0|3
C|SSRM|20250721|13:31:33.620355|S|4|12.45|0|4
C|SSRM|20250721|13:32:23.896085|S|52|12.45|0|52
C|SSRM|20250721|13:32:43.976524|S|1|12.44|0|1
C|SSRM|20250721|13:32:43.976524|S|100|12.44|0|100
C|SSRM|20250721|13:32:43.976525|S|99|12.44|0|99
C|SSRM|20250721|13:34:46.589162|S|1|12.43|0|1
C|SSRM|20250721|13:40:25.770956|S|100|12.43|0|100
C|SSRM|20250721|13:40:25.775549|S|98|12.43|0|98
C|SSRM|20250721|13:41:21.743950|S|100|12.42|0|100
C|SSRM|20250721|13:44:04.033972|S|48|12.44|0|48
C|SSRM|20250721|13:44:38.843078|S|48|12.44|0|48
C|SSRM|20250721|13:44:53.445971|S|4|12.435|0|4
C|SSRM|20250721|14:04:38.979677|S|1|12.43|0|1
C|SSRM|20250721|14:07:13.065113|S|75|12.42|0|75
C|SSRM|20250721|14:07:13.065114|S|100|12.42|0|100
C|SSRM|20250721|14:11:21.038488|S|31|12.42|0|31
C|SSRM|20250721|14:11:56.139584|S|69|12.42|0|69
C|SSRM|20250721|14:11:56.139585|S|12|12.42|0|12
C|SSRM|20250721|14:12:08.177528|S|100|12.42|0|100
C|SSRM|20250721|14:30:26.484797|S|8|12.4|0|8
C|SSRM|20250721|14:56:57.535302|S|7|12.39|0|7
C|SSRM|20250721|15:00:48.801233|S|1|12.38|0|1
C|SSRM|20250721|15:00:48.802384|S|100|12.38|0|100
C|SSRM|20250721|15:02:08.367401|S|100|12.38|0|100
C|SSRM|20250721|15:08:24.195370|S|115|12.41|0|115
C|SSRM|20250721|15:10:21.127473|S|100|12.4|0|100
C|SSRM|20250721|15:13:25.206224|S|100|12.42|0|100
C|SSRM|20250721|15:16:35.133150|S|14|12.41|0|14
C|SSRM|20250721|15:25:59.630103|S|85|12.42|0|85
C|SSRM|20250721|15:25:59.630103|S|15|12.42|0|15
C|SSRM|20250721|15:31:59.105955|S|100|12.43|0|100
C|SSRM|20250721|15:31:59.106798|S|3|12.43|0|3
C|SSRM|20250721|15:31:59.106799|S|3|12.43|0|3
C|SSRM|20250721|15:31:59.109936|S|100|12.44|0|100
C|SSRM|20250721|15:31:59.111543|S|100|12.43|0|100
C|SSRM|20250721|15:31:59.154811|S|100|12.43|0|100
C|SSRM|20250721|15:32:18.337620|S|100|12.44|0|100
C|SSRM|20250721|15:32:18.337620|S|100|12.44|0|100
C|SSRM|20250721|15:32:18.337943|S|100|12.45|0|100
C|SSRM|20250721|15:32:22.061656|S|5|12.44|0|5
C|SSRM|20250721|15:32:38.306048|S|100|12.44|0|100
C|SSRM|20250721|15:32:38.324390|S|45|12.44|0|45
C|SSRM|20250721|15:32:38.324390|S|100|12.44|0|100
C|SSRM|20250721|15:32:39.421061|S|100|12.44|0|100
C|SSRM|20250721|15:35:40.394549|S|5|12.44|0|5
C|SSRM|20250721|15:35:40.394978|S|15|12.44|0|15
C|SSRM|20250721|15:35:40.395556|S|10|12.44|0|10
C|SSRM|20250721|15:36:03.021980|S|100|12.44|0|100
C|SSRM|20250721|15:36:09.413718|S|87|12.45|0|87
C|SSRM|20250721|15:39:26.705394|S|22|12.45|0|22
C|SSRM|20250721|15:39:26.705394|S|5|12.45|0|5
C|SSRM|20250721|15:39:44.354717|S|8|12.44|0|8
C|SSRM|20250721|15:39:44.354732|S|100|12.44|0|100
C|SSRM|20250721|15:39:44.354773|S|92|12.44|0|92
C|SSRM|20250721|15:39:44.356966|S|8|12.44|0|8
C|SSRM|20250721|15:39:44.356985|S|92|12.44|0|92
C|SSRM|20250721|15:46:13.939664|S|100|12.47|0|100
C|SSRM|20250721|15:50:54.665247|S|1|12.47|0|1
C|SSRM|20250721|15:50:54.668005|S|100|12.47|0|100
C|SSRM|20250721|15:50:54.669550|S|11|12.47|0|11
C|SSRM|20250721|15:51:06.209229|S|1|12.46|0|1
C|SSRM|20250721|15:51:06.209229|S|7|12.46|0|7
C|SSRM|20250721|15:58:16.062802|S|175|12.5|0|175
C|SSRM|20250721|15:58:48.610668|S|57|12.5|0|57
C|SSRM|20250721|15:59:00.030712|S|5|12.5|0|5
C|SSRM|20250721|15:59:00.041624|S|4|12.5|0|4
C|SSRM|20250721|15:59:00.061266|S|4|12.5|0|4
C|SSRM|20250721|15:59:00.073402|S|54|12.5|0|54
C|SSRM|20250721|15:59:13.728628|S|3|12.48|0|3
C|SSRM|20250721|15:59:16.330449|S|3|12.485|0|3
C|SSRM|20250721|15:59:18.544684|S|3|12.485|0|3
C|SSRM|20250721|15:59:20.711160|S|5|12.485|0|5
C|SSRM|20250721|15:59:22.987940|S|5|12.485|0|5
C|SSRM|20250721|15:59:26.484515|S|44|12.49|0|44
C|SSRM|20250721|15:59:26.484515|S|300|12.49|0|300
C|SSRM|20250721|15:59:26.484544|S|40|12.49|0|40
C|SSRM|20250721|15:59:26.484544|S|100|12.49|0|100
C|SSRM|20250721|15:59:47.977368|S|3|12.5|0|3
C|SSRM|20250721|15:59:48.190942|S|94|12.5|0|94
C|SSRM|20250721|15:59:49.792645|S|63|12.5|0|63
C|SSRM|20250721|15:59:49.947917|S|15|12.5|0|15
C|SSRM|20250721|15:59:50.511066|S|1|12.5|0|1
C|SSRM|20250721|15:59:51.768380|S|9|12.5|0|9
C|SSRM|20250721|15:59:54.479504|S|1|12.5|0|1
C|SSRM|20250721|15:59:54.518149|S|3|12.5|0|3
C|SSRM|20250721|15:59:56.165644|S|200|12.5|0|200
C|SSRM|20250721|15:59:56.165644|S|20|12.5|0|20
C|SSRM|20250721|15:59:56.870552|S|56|12.49|0|56
C|SSSS|20250721|13:00:01.100933|S|100|8.535|0|100
C|ST|20250721|09:34:16.150397|S|63|31.665|0|63
C|ST|20250721|09:34:54.552827|S|62|31.66|0|62
C|ST|20250721|09:52:55.425296|S|150|31.73|0|150
C|ST|20250721|10:00:40.151474|S|63|31.8|0|63
C|ST|20250721|10:01:03.035265|S|63|31.805|0|63
C|ST|20250721|10:06:02.941903|S|3|31.77|0|3
C|ST|20250721|10:11:54.959223|S|63|31.72|0|63
C|ST|20250721|10:11:54.959292|S|37|31.72|0|37
C|ST|20250721|11:56:35.223775|S|39|31.47|0|39
C|ST|20250721|12:31:57.388440|S|4|31.35|0|4
C|ST|20250721|12:44:59.316179|S|100|31.35|0|100
C|ST|20250721|12:45:58.067132|S|1|31.36|0|1
C|ST|20250721|13:42:15.511621|S|1|31.45|0|1
C|ST|20250721|13:58:27.005948|S|50|31.47|0|50
C|ST|20250721|14:09:13.173601|S|100|31.5|0|100
C|ST|20250721|14:20:38.548703|S|50|31.52|0|50
C|ST|20250721|14:21:16.454094|S|50|31.52|0|50
C|ST|20250721|15:01:22.850958|S|1|31.43|0|1
C|ST|20250721|15:02:21.235769|S|15|31.42|0|15
C|ST|20250721|15:02:21.235776|S|15|31.42|0|15
C|ST|20250721|15:06:46.732226|S|100|31.4|0|100
C|ST|20250721|15:42:59.209553|S|3|31.29|0|3
C|ST|20250721|15:42:59.209553|S|2|31.29|0|2
C|ST|20250721|15:42:59.209553|S|3|31.29|0|3
C|ST|20250721|15:43:32.605611|S|2|31.27|0|2
C|ST|20250721|15:48:17.829288|S|11|31.23|0|11
C|ST|20250721|15:55:53.028413|S|83|31.35|0|83
C|ST|20250721|15:56:47.763017|S|100|31.32|0|100
C|ST|20250721|15:57:25.035027|S|100|31.32|0|100
C|ST|20250721|15:58:57.382461|S|20|31.34|0|20
C|ST|20250721|15:59:12.555690|S|62|31.32|0|62
C|ST|20250721|15:59:47.478885|S|100|31.37|0|100
C|ST|20250721|15:59:48.133962|S|150|31.36|0|150
C|ST|20250721|15:59:48.481419|S|100|31.38|0|100
C|ST|20250721|15:59:49.479776|S|50|31.37|0|50
C|ST|20250721|15:59:49.479777|S|50|31.37|0|50
C|ST|20250721|15:59:49.494250|S|100|31.37|0|100
C|ST|20250721|15:59:49.587771|S|100|31.37|0|100
C|STAA|20250721|10:09:43.390687|S|20|17.71|0|20
C|STAA|20250721|10:44:56.312017|S|13|17.73|0|13
C|STAA|20250721|11:18:29.247048|S|132|17.68|0|132
C|STAA|20250721|12:24:55.195478|S|1|17.56|0|1
C|STAA|20250721|13:56:40.291806|S|3|17.66|0|3
C|STAA|20250721|13:57:25.949702|S|3|17.66|0|3
C|STAA|20250721|15:02:23.953473|S|7|17.68|0|7
C|STAA|20250721|15:21:29.858428|S|1|17.74|0|1
C|STAA|20250721|15:45:45.691177|S|2|17.76|0|2
C|STAA|20250721|15:47:33.194143|S|1|17.66|0|1
C|STAA|20250721|15:47:33.198779|S|59|17.655|0|59
C|STAA|20250721|15:47:33.198856|S|1|17.65|0|1
C|STAA|20250721|15:47:33.333263|S|1|17.65|0|1
C|STAA|20250721|15:47:33.341532|S|1|17.65|0|1
C|STAA|20250721|15:47:33.341777|S|1|17.65|0|1
C|STAA|20250721|15:58:13.749512|S|23|17.78|0|23
C|STAA|20250721|15:58:13.749626|S|38|17.78|0|38
C|STAA|20250721|15:58:13.749626|S|77|17.78|0|77
C|STAA|20250721|15:58:13.749626|S|100|17.78|0|100
C|STAA|20250721|15:58:13.749626|S|100|17.78|0|100
C|STAA|20250721|15:58:13.749626|S|100|17.78|0|100
C|STAA|20250721|15:58:13.749628|S|9|17.78|0|9
C|STAA|20250721|15:58:13.749691|S|54|17.78|0|54
C|STAA|20250721|15:58:13.749692|S|3|17.78|0|3
C|STAA|20250721|15:58:13.749732|S|43|17.78|0|43
C|STAA|20250721|15:58:13.749732|S|68|17.78|0|68
C|STAG|20250721|10:06:04.429730|S|100|35.9|0|100
C|STAG|20250721|10:59:10.763768|S|43|35.98|0|43
C|STAG|20250721|14:22:06.153970|S|120|35.92|0|120
C|STAG|20250721|15:10:25.575651|S|5|35.675|0|5
C|STAG|20250721|15:35:19.793035|S|100|35.77|0|100
C|STAG|20250721|15:35:25.785670|S|10|35.785|0|10
C|STAG|20250721|15:43:38.650897|S|1|35.74|0|1
C|STAG|20250721|15:59:42.699499|S|2|35.625|0|2
C|STAI|20250721|12:34:44.117150|S|10|.6904|0|10
C|STAI|20250721|12:34:44.117150|S|10|.6904|0|10
C|STAI|20250721|12:34:44.117150|S|17|.6904|0|17
C|STAI|20250721|12:34:44.117151|S|10|.6904|0|10
C|STAI|20250721|12:34:44.117151|S|10|.6904|0|10
C|STAI|20250721|13:35:07.674376|S|300|.687|0|300
C|STAI|20250721|13:35:07.674978|S|200|.687|0|200
C|STAI|20250721|14:02:27.891254|S|20|.6785|0|20
C|STBA|20250721|10:01:38.509583|S|20|39.12|0|20
C|STBA|20250721|10:01:38.509588|S|15|39.12|0|15
C|STBA|20250721|10:01:38.509673|S|15|39.12|0|15
C|STBA|20250721|15:17:03.752330|S|2|39.08|0|2
C|STBA|20250721|15:53:00.686493|S|7|38.96|0|7
C|STC|20250721|11:14:32.012613|S|2|58.82|0|2
C|STC|20250721|12:30:20.369013|S|22|58.81|0|22
C|STC|20250721|12:36:25.468217|S|12|58.82|0|12
C|STC|20250721|15:50:51.618034|S|6|58.45|0|6
C|STC|20250721|15:58:38.552224|S|1|58.41|0|1
C|STCE|20250721|09:55:16.294097|S|9|60.38|0|9
C|STCE|20250721|09:55:50.494330|S|5|60.34|0|5
C|STCE|20250721|09:57:26.386902|S|9|60.3|0|9
C|STCE|20250721|10:00:07.277712|S|50|60.27|0|50
C|STCE|20250721|13:47:05.089046|S|3|59.45|0|3
C|STE|20250721|09:32:57.720206|S|4|225.385|0|4
C|STE|20250721|09:32:59.185723|S|13|225.385|0|13
C|STE|20250721|09:33:01.482123|S|13|225.385|0|13
C|STE|20250721|09:33:01.928345|S|1|225.385|0|1
C|STE|20250721|09:33:03.355253|S|13|225.385|0|13
C|STE|20250721|09:33:05.973187|S|13|225.385|0|13
C|STE|20250721|09:34:11.140618|S|25|224.315|0|25
C|STE|20250721|09:34:12.193689|S|25|224.185|0|25
C|STE|20250721|09:34:28.344751|S|25|224.185|0|25
C|STE|20250721|11:08:13.024882|S|2|224.68|0|2
C|STE|20250721|11:10:50.233275|S|25|224.72|0|25
C|STE|20250721|11:10:50.233338|S|25|224.72|0|25
C|STE|20250721|11:10:50.233398|S|25|224.72|0|25
C|STE|20250721|11:10:50.233456|S|25|224.72|0|25
C|STE|20250721|11:12:32.662333|S|10|224.74|0|10
C|STE|20250721|11:30:01.651284|S|10|224.23|0|10
C|STE|20250721|15:52:34.431164|S|100|222.79|0|100
C|STE|20250721|15:52:34.431752|S|100|222.79|0|100
C|STE|20250721|15:52:34.432367|S|100|222.79|0|100
C|STE|20250721|15:52:34.432949|S|100|222.79|0|100
C|STE|20250721|15:52:34.433548|S|100|222.79|0|100
C|STE|20250721|15:52:34.434152|S|100|222.79|0|100
C|STE|20250721|15:52:34.434751|S|100|222.79|0|100
C|STE|20250721|15:52:34.435332|S|100|222.79|0|100
C|STE|20250721|15:52:34.435920|S|100|222.79|0|100
C|STE|20250721|15:52:34.436502|S|100|222.79|0|100
C|STE|20250721|15:52:34.437089|S|100|222.79|0|100
C|STE|20250721|15:55:00.877962|S|25|222.71|0|25
C|STE|20250721|15:55:33.260600|S|75|222.52|0|75
C|STE|20250721|15:56:39.070275|S|50|222.55|0|50
C|STEL|20250721|10:21:36.288777|S|98|32.03|0|98
C|STEL|20250721|10:24:02.463944|S|2|32.07|0|2
C|STEL|20250721|10:24:02.464051|S|77|32.07|0|77
C|STEL|20250721|10:50:10.925962|S|94|32.12|0|94
C|STEL|20250721|10:50:38.072971|S|100|32.12|0|100
C|STEL|20250721|11:05:30.019463|S|79|32.14|0|79
C|STEL|20250721|12:47:56.903420|S|3|32.18|0|3
C|STEL|20250721|13:30:59.246649|S|1|32.14|0|1
C|STEL|20250721|15:57:45.604243|S|100|31.9|0|100
C|STEL|20250721|15:59:29.683355|S|88|31.84|0|88
C|STEL|20250721|15:59:29.683749|S|12|31.84|0|12
C|STEL|20250721|15:59:34.686989|S|100|31.84|0|100
C|STEL|20250721|15:59:48.579912|S|90|31.84|0|90
C|STEM|20250721|09:42:49.294956|S|4|17.77|0|4
C|STEM|20250721|09:43:55.223382|S|1|18.25|0|1
C|STEM|20250721|09:47:10.282082|S|199|17.125|0|199
C|STEM|20250721|09:51:11.256273|S|36|17.71|0|36
C|STEM|20250721|09:53:31.434983|S|1|17.13|0|1
C|STEM|20250721|10:00:21.708267|S|100|17.78|0|100
C|STEM|20250721|10:17:34.946132|S|1|16.42|0|1
C|STEM|20250721|10:40:12.187541|S|100|16.455|0|100
C|STEM|20250721|10:51:21.248534|S|250|15.795|0|250
C|STEM|20250721|11:01:43.469673|S|96|15.62|0|96
C|STEM|20250721|11:01:43.469737|S|4|15.62|0|4
C|STEM|20250721|11:06:09.581278|S|100|15.74|0|100
C|STEM|20250721|11:26:23.890928|S|1|16.96|0|1
C|STEM|20250721|11:26:33.805443|S|100|16.9|0|100
C|STEM|20250721|14:11:45.842066|S|100|17.725|0|100
C|STEM|20250721|14:58:46.571214|S|100|17.03|0|100
C|STEM|20250721|14:58:47.750245|S|100|17.03|0|100
C|STEM|20250721|15:01:25.682623|S|100|17.01|0|100
C|STEP|20250721|10:01:49.825213|S|3|61.685|0|3
C|STEP|20250721|10:38:00.459616|S|10|62.15|0|10
C|STEP|20250721|10:39:32.834784|S|10|62.17|0|10
C|STEP|20250721|15:57:42.762553|S|5|61.27|0|5
C|STG|20250721|13:55:13.125105|E|1|10.7|0|1
C|STG|20250721|13:55:13.125181|E|1|10.7|0|1
C|STG|20250721|13:55:13.125254|E|1|10.7|0|1
C|STG|20250721|13:55:13.125463|E|1|10.7|0|1
C|STG|20250721|13:55:13.125483|E|1|10.7|0|1
C|STG|20250721|13:55:13.125536|E|1|10.7|0|1
C|STG|20250721|13:55:13.125604|E|1|10.7|0|1
C|STG|20250721|13:55:13.125679|E|1|10.7|0|1
C|STG|20250721|13:55:13.125777|E|1|10.7|0|1
C|STG|20250721|13:55:13.125873|E|1|10.7|0|1
C|STG|20250721|13:55:13.126038|E|1|10.7|0|1
C|STG|20250721|13:55:13.126043|E|1|10.7|0|1
C|STG|20250721|13:55:13.126145|E|1|10.7|0|1
C|STG|20250721|13:55:13.126218|E|1|10.7|0|1
C|STG|20250721|13:55:13.126285|E|1|10.7|0|1
C|STG|20250721|13:55:13.126351|E|1|10.7|0|1
C|STG|20250721|13:55:13.126418|E|1|10.7|0|1
C|STG|20250721|13:55:13.126492|E|1|10.7|0|1
C|STG|20250721|13:55:13.126592|E|1|10.7|0|1
C|STG|20250721|13:55:13.126615|E|1|10.7|0|1
C|STG|20250721|13:55:13.126648|E|1|10.7|0|1
C|STG|20250721|13:55:13.126720|E|1|10.7|0|1
C|STG|20250721|13:55:13.126787|E|1|10.7|0|1
C|STG|20250721|13:55:13.126793|E|1|10.7|0|1
C|STG|20250721|13:55:13.126860|E|1|10.7|0|1
C|STG|20250721|13:55:13.126866|E|1|10.7|0|1
C|STG|20250721|13:55:13.126945|E|1|10.7|0|1
C|STG|20250721|13:55:13.126950|E|1|10.7|0|1
C|STG|20250721|13:55:13.126993|E|1|10.7|0|1
C|STG|20250721|13:55:13.127060|E|1|10.7|0|1
C|STG|20250721|13:55:13.127067|E|1|10.7|0|1
C|STG|20250721|13:55:13.127138|E|1|10.7|0|1
C|STG|20250721|13:55:13.127166|E|1|10.7|0|1
C|STG|20250721|13:55:13.127213|E|1|10.7|0|1
C|STG|20250721|13:55:13.127288|E|1|10.7|0|1
C|STG|20250721|13:55:13.127356|E|1|10.7|0|1
C|STG|20250721|13:55:13.127361|E|1|10.7|0|1
C|STG|20250721|13:55:13.127442|E|1|10.7|0|1
C|STG|20250721|13:55:13.127518|E|1|10.7|0|1
C|STG|20250721|13:55:13.127634|E|1|10.7|0|1
C|STG|20250721|13:55:13.127713|E|1|10.7|0|1
C|STG|20250721|13:55:13.127789|E|1|10.7|0|1
C|STG|20250721|13:55:13.127863|E|1|10.7|0|1
C|STG|20250721|13:55:13.127929|E|1|10.7|0|1
C|STG|20250721|13:55:13.128504|E|1|10.7|0|1
C|STG|20250721|13:55:13.129083|E|1|10.7|0|1
C|STG|20250721|13:55:13.129660|E|1|10.7|0|1
C|STG|20250721|13:55:13.130238|E|1|10.7|0|1
C|STG|20250721|13:55:13.130816|E|1|10.7|0|1
C|STG|20250721|13:55:13.131394|E|1|10.7|0|1
C|STG|20250721|13:55:13.131974|E|1|10.7|0|1
C|STG|20250721|13:55:13.132552|E|1|10.7|0|1
C|STG|20250721|13:55:13.133131|E|1|10.7|0|1
C|STG|20250721|13:55:13.133710|E|1|10.7|0|1
C|STG|20250721|13:55:13.134290|E|1|10.7|0|1
C|STG|20250721|13:55:13.134871|E|1|10.7|0|1
C|STG|20250721|13:55:13.135453|E|1|10.7|0|1
C|STG|20250721|13:55:13.136031|E|1|10.7|0|1
C|STG|20250721|13:55:13.136609|E|1|10.7|0|1
C|STG|20250721|13:55:13.137187|E|1|10.7|0|1
C|STG|20250721|13:55:13.137763|E|1|10.7|0|1
C|STG|20250721|13:55:13.138341|E|1|10.7|0|1
C|STG|20250721|13:55:13.138921|E|1|10.7|0|1
C|STG|20250721|13:55:13.139500|E|1|10.7|0|1
C|STG|20250721|13:55:13.140078|E|1|10.7|0|1
C|STG|20250721|13:55:13.140657|E|1|10.7|0|1
C|STG|20250721|13:55:13.141235|E|1|10.7|0|1
C|STG|20250721|13:55:13.141813|E|1|10.7|0|1
C|STG|20250721|13:55:13.142392|E|1|10.7|0|1
C|STG|20250721|13:55:13.142972|E|1|10.7|0|1
C|STG|20250721|13:55:13.143550|E|1|10.7|0|1
C|STG|20250721|13:55:13.144129|E|1|10.7|0|1
C|STG|20250721|13:55:13.144707|E|1|10.7|0|1
C|STG|20250721|13:55:13.145286|E|1|10.7|0|1
C|STG|20250721|13:55:13.145865|E|1|10.7|0|1
C|STG|20250721|13:55:13.146443|E|1|10.7|0|1
C|STG|20250721|13:55:13.147021|E|1|10.7|0|1
C|STG|20250721|13:55:13.147602|E|1|10.7|0|1
C|STG|20250721|13:55:13.148180|E|1|10.7|0|1
C|STG|20250721|13:55:13.148759|E|1|10.7|0|1
C|STG|20250721|13:55:13.149336|E|1|10.7|0|1
C|STG|20250721|13:55:13.149914|E|1|10.7|0|1
C|STG|20250721|13:55:13.150496|E|1|10.7|0|1
C|STG|20250721|13:55:13.151079|E|1|10.7|0|1
C|STG|20250721|13:55:13.151657|E|1|10.7|0|1
C|STG|20250721|13:55:13.152235|E|1|10.7|0|1
C|STG|20250721|13:55:13.152812|E|1|10.7|0|1
C|STG|20250721|13:55:13.153393|E|1|10.7|0|1
C|STG|20250721|13:55:13.153973|E|1|10.7|0|1
C|STG|20250721|13:55:13.154553|E|1|10.7|0|1
C|STG|20250721|13:55:13.155132|E|1|10.7|0|1
C|STG|20250721|13:55:13.155709|E|1|10.7|0|1
C|STG|20250721|13:55:13.156287|E|1|10.7|0|1
C|STG|20250721|13:55:13.156865|E|1|10.7|0|1
C|STG|20250721|13:55:13.157444|E|1|10.7|0|1
C|STG|20250721|13:55:13.158023|E|1|10.7|0|1
C|STG|20250721|13:55:13.158602|E|1|10.7|0|1
C|STG|20250721|13:55:13.159181|E|1|10.7|0|1
C|STG|20250721|13:55:13.159759|E|1|10.7|0|1
C|STG|20250721|13:55:13.160337|E|1|10.7|0|1
C|STG|20250721|13:55:13.160917|E|1|10.7|0|1
C|STG|20250721|13:55:13.161496|E|1|10.7|0|1
C|STG|20250721|13:55:13.162078|E|1|10.7|0|1
C|STG|20250721|13:55:13.162656|E|1|10.7|0|1
C|STG|20250721|13:55:13.163236|E|1|10.7|0|1
C|STG|20250721|13:55:13.163818|E|1|10.7|0|1
C|STG|20250721|13:55:13.164400|E|1|10.7|0|1
C|STG|20250721|13:55:13.164979|E|1|10.7|0|1
C|STG|20250721|13:55:13.165558|E|1|10.7|0|1
C|STG|20250721|13:55:13.166139|E|1|10.7|0|1
C|STG|20250721|13:55:13.166715|E|1|10.7|0|1
C|STG|20250721|13:55:13.167294|E|1|10.7|0|1
C|STG|20250721|13:55:13.167872|E|1|10.7|0|1
C|STG|20250721|13:55:13.168451|E|1|10.7|0|1
C|STG|20250721|13:55:13.169029|E|1|10.7|0|1
C|STG|20250721|13:55:13.169605|E|1|10.7|0|1
C|STG|20250721|13:55:13.170185|E|1|10.7|0|1
C|STG|20250721|13:55:13.170766|E|1|10.7|0|1
C|STG|20250721|13:55:13.171347|E|1|10.7|0|1
C|STG|20250721|13:55:13.171924|E|1|10.7|0|1
C|STG|20250721|13:55:13.172503|E|1|10.7|0|1
C|STG|20250721|13:55:13.173084|E|1|10.7|0|1
C|STG|20250721|13:55:13.173664|E|1|10.7|0|1
C|STG|20250721|13:55:13.174243|E|1|10.7|0|1
C|STG|20250721|13:55:13.174821|E|1|10.7|0|1
C|STG|20250721|13:55:13.175399|E|1|10.7|0|1
C|STG|20250721|13:55:13.175977|E|1|10.7|0|1
C|STG|20250721|13:55:13.176555|E|1|10.7|0|1
C|STG|20250721|13:55:13.177133|E|1|10.7|0|1
C|STG|20250721|13:55:13.177713|E|1|10.7|0|1
C|STG|20250721|13:55:13.178292|E|1|10.7|0|1
C|STG|20250721|13:55:13.178872|E|1|10.7|0|1
C|STG|20250721|13:55:13.179451|E|1|10.7|0|1
C|STG|20250721|13:55:13.180030|E|1|10.7|0|1
C|STG|20250721|13:55:13.180611|E|1|10.7|0|1
C|STG|20250721|13:55:13.181193|E|1|10.7|0|1
C|STG|20250721|13:55:13.181772|E|1|10.7|0|1
C|STG|20250721|13:55:13.182354|E|1|10.7|0|1
C|STG|20250721|13:55:13.182934|E|1|10.7|0|1
C|STG|20250721|13:55:13.183514|E|1|10.7|0|1
C|STG|20250721|13:55:13.184093|E|1|10.7|0|1
C|STG|20250721|13:55:13.184671|E|1|10.7|0|1
C|STG|20250721|13:55:13.185248|E|1|10.7|0|1
C|STG|20250721|13:55:13.185828|E|1|10.7|0|1
C|STG|20250721|13:55:13.186407|E|1|10.7|0|1
C|STG|20250721|13:55:13.186985|E|1|10.7|0|1
C|STG|20250721|13:55:13.187564|E|1|10.7|0|1
C|STG|20250721|13:55:13.188142|E|1|10.7|0|1
C|STG|20250721|13:55:13.188721|E|1|10.7|0|1
C|STG|20250721|13:55:13.189299|E|1|10.7|0|1
C|STG|20250721|13:55:13.189877|E|1|10.7|0|1
C|STG|20250721|13:55:13.190457|E|1|10.7|0|1
C|STG|20250721|13:55:13.191037|E|1|10.7|0|1
C|STG|20250721|13:55:13.191616|E|1|10.7|0|1
C|STG|20250721|13:55:13.192195|E|1|10.7|0|1
C|STG|20250721|13:55:13.192773|E|1|10.7|0|1
C|STG|20250721|13:55:13.193354|E|1|10.7|0|1
C|STG|20250721|13:55:13.193932|E|1|10.7|0|1
C|STG|20250721|13:55:13.194510|E|1|10.7|0|1
C|STG|20250721|13:55:13.195090|E|1|10.7|0|1
C|STG|20250721|13:55:13.195669|E|1|10.7|0|1
C|STG|20250721|13:55:13.196248|E|1|10.7|0|1
C|STG|20250721|13:55:13.196826|E|1|10.7|0|1
C|STG|20250721|13:55:13.197405|E|1|10.7|0|1
C|STG|20250721|13:55:13.197981|E|1|10.7|0|1
C|STG|20250721|13:55:13.198558|E|1|10.7|0|1
C|STG|20250721|13:55:13.199136|E|1|10.7|0|1
C|STG|20250721|13:55:13.199714|E|1|10.7|0|1
C|STG|20250721|13:55:13.200293|E|1|10.7|0|1
C|STG|20250721|13:55:13.200871|E|1|10.7|0|1
C|STG|20250721|13:55:13.201450|E|1|10.7|0|1
C|STG|20250721|13:55:13.202029|E|1|10.7|0|1
C|STG|20250721|13:55:13.202610|E|1|10.7|0|1
C|STG|20250721|13:55:13.203191|E|1|10.7|0|1
C|STG|20250721|13:55:13.203770|E|1|10.7|0|1
C|STG|20250721|13:55:13.204347|E|1|10.7|0|1
C|STG|20250721|13:55:13.204925|E|1|10.7|0|1
C|STG|20250721|13:55:13.205504|E|1|10.7|0|1
C|STG|20250721|13:55:13.206084|E|1|10.7|0|1
C|STG|20250721|13:55:13.206665|E|1|10.7|0|1
C|STG|20250721|13:55:13.207243|E|1|10.7|0|1
C|STG|20250721|13:55:13.207821|E|1|10.7|0|1
C|STG|20250721|13:55:13.208399|E|1|10.7|0|1
C|STG|20250721|13:55:39.723094|E|1|10.7|0|1
C|STG|20250721|13:55:39.723705|E|1|10.7|0|1
C|STG|20250721|13:55:39.724287|E|1|10.7|0|1
C|STG|20250721|13:55:39.724868|E|1|10.7|0|1
C|STG|20250721|13:55:39.725448|E|1|10.7|0|1
C|STG|20250721|13:55:39.726031|E|1|10.7|0|1
C|STG|20250721|13:55:39.726612|E|1|10.7|0|1
C|STG|20250721|13:55:39.727191|E|1|10.7|0|1
C|STG|20250721|13:55:39.727771|E|1|10.7|0|1
C|STG|20250721|13:55:39.728349|E|1|10.7|0|1
C|STG|20250721|13:56:33.771572|E|1|10.75|0|1
C|STG|20250721|13:56:48.024636|E|1|10.76|0|1
C|STG|20250721|13:56:51.872165|E|1|10.76|0|1
C|STG|20250721|13:59:42.678153|E|1|10.74|0|1
C|STG|20250721|13:59:47.771471|E|1|10.75|0|1
C|STG|20250721|13:59:51.376438|E|1|10.72|0|1
C|STG|20250721|14:00:07.372339|E|1|10.71|0|1
C|STG|20250721|14:00:12.973869|E|1|10.7|0|1
C|STG|20250721|14:00:18.973755|E|1|10.69|0|1
C|STG|20250721|14:00:29.472576|E|1|10.7|0|1
C|STG|20250721|14:00:29.472951|E|1|10.7|0|1
C|STG|20250721|14:00:33.057008|E|1|10.71|0|1
C|STG|20250721|14:00:35.521120|E|1|10.7|0|1
C|STG|20250721|14:00:35.521442|E|1|10.7|0|1
C|STG|20250721|14:00:59.875446|E|11|10.71|0|11
C|STG|20250721|14:01:05.873331|E|11|10.72|0|11
C|STG|20250721|14:01:05.893494|E|11|10.72|0|11
C|STG|20250721|14:01:09.272674|E|15|10.72|0|15
C|STG|20250721|14:01:17.974327|S|1|10.79|0|1
C|STG|20250721|14:01:17.974426|S|1|10.79|0|1
C|STG|20250721|14:01:17.974523|S|1|10.79|0|1
C|STG|20250721|14:01:17.974598|S|1|10.79|0|1
C|STG|20250721|14:01:17.974673|S|1|10.79|0|1
C|STG|20250721|14:01:17.974748|S|1|10.79|0|1
C|STG|20250721|14:01:17.974823|S|1|10.79|0|1
C|STG|20250721|14:01:17.974899|S|1|10.79|0|1
C|STG|20250721|14:01:24.624334|S|1|10.79|0|1
C|STG|20250721|14:01:24.624447|S|1|10.79|0|1
C|STG|20250721|14:01:24.624710|S|1|10.79|0|1
C|STG|20250721|14:01:24.625455|S|1|10.79|0|1
C|STG|20250721|14:01:35.085013|S|30|10.79|0|30
C|STG|20250721|14:01:42.973948|S|1|10.79|0|1
C|STG|20250721|14:01:42.974080|S|11|10.79|0|11
C|STG|20250721|14:01:42.974092|S|11|10.79|0|11
C|STG|20250721|14:01:42.974187|S|11|10.79|0|11
C|STG|20250721|14:01:42.974365|S|10|10.79|0|10
C|STG|20250721|14:01:53.373429|S|1|10.79|0|1
C|STG|20250721|14:01:53.373502|S|1|10.79|0|1
C|STG|20250721|14:01:58.271897|S|11|10.79|0|11
C|STG|20250721|14:02:05.625708|S|22|10.79|0|22
C|STG|20250721|14:02:10.202253|S|11|10.79|0|11
C|STG|20250721|14:02:15.204377|S|1|10.79|0|1
C|STG|20250721|14:02:15.204476|S|1|10.79|0|1
C|STG|20250721|14:02:15.204553|S|1|10.79|0|1
C|STG|20250721|14:02:15.204688|S|1|10.79|0|1
C|STG|20250721|14:02:15.204759|S|1|10.79|0|1
C|STG|20250721|14:02:15.205501|S|1|10.79|0|1
C|STG|20250721|14:02:30.730907|E|1|10.74|0|1
C|STG|20250721|14:02:30.730961|E|1|10.74|0|1
C|STG|20250721|14:02:30.731186|E|1|10.74|0|1
C|STG|20250721|14:02:30.731282|E|1|10.74|0|1
C|STG|20250721|14:02:30.731610|E|1|10.74|0|1
C|STG|20250721|14:02:30.731683|E|1|10.73|0|1
C|STG|20250721|14:02:30.731760|E|1|10.73|0|1
C|STG|20250721|14:02:30.731859|E|1|10.73|0|1
C|STG|20250721|14:02:36.975249|E|1|10.73|0|1
C|STG|20250721|14:02:40.722630|E|1|10.74|0|1
C|STG|20250721|14:02:40.722726|E|1|10.74|0|1
C|STG|20250721|14:02:40.722976|E|1|10.74|0|1
C|STG|20250721|14:02:40.723294|E|1|10.74|0|1
C|STG|20250721|14:02:40.723333|E|1|10.74|0|1
C|STG|20250721|14:02:40.723716|E|1|10.74|0|1
C|STG|20250721|14:02:40.723918|E|1|10.74|0|1
C|STG|20250721|14:02:40.724294|E|1|10.74|0|1
C|STG|20250721|14:02:40.724654|E|1|10.74|0|1
C|STG|20250721|14:02:40.724874|E|1|10.74|0|1
C|STG|20250721|14:02:40.725028|E|1|10.74|0|1
C|STG|20250721|14:02:40.725231|E|1|10.74|0|1
C|STG|20250721|14:02:40.725604|E|1|10.74|0|1
C|STG|20250721|14:02:40.725609|E|1|10.74|0|1
C|STG|20250721|14:02:40.726182|E|1|10.74|0|1
C|STG|20250721|14:02:40.726215|E|1|10.74|0|1
C|STG|20250721|14:02:40.726339|E|1|10.74|0|1
C|STG|20250721|14:02:40.726792|E|1|10.74|0|1
C|STG|20250721|14:02:40.726915|E|1|10.74|0|1
C|STG|20250721|14:02:40.726921|E|1|10.74|0|1
C|STG|20250721|14:02:40.727495|E|1|10.74|0|1
C|STG|20250721|14:02:40.728076|E|1|10.74|0|1
C|STG|20250721|14:02:40.728228|E|1|10.74|0|1
C|STG|20250721|14:02:40.728653|E|1|10.74|0|1
C|STG|20250721|14:02:40.728806|E|1|10.74|0|1
C|STG|20250721|14:02:40.728812|E|1|10.74|0|1
C|STG|20250721|14:02:40.729384|E|1|10.74|0|1
C|STG|20250721|14:02:40.729392|E|1|10.74|0|1
C|STG|20250721|14:02:40.729540|E|1|10.74|0|1
C|STG|20250721|14:02:40.729973|E|1|10.74|0|1
C|STG|20250721|14:02:40.730097|E|1|10.74|0|1
C|STG|20250721|14:02:40.730116|E|1|10.74|0|1
C|STG|20250721|14:02:40.730672|E|1|10.74|0|1
C|STG|20250721|14:02:40.730686|E|1|10.74|0|1
C|STG|20250721|14:02:40.731250|E|1|10.74|0|1
C|STG|20250721|14:02:40.731316|E|1|10.74|0|1
C|STG|20250721|14:02:40.731893|E|1|10.74|0|1
C|STG|20250721|14:02:40.732474|E|1|10.74|0|1
C|STG|20250721|14:02:40.732628|E|1|10.74|0|1
C|STG|20250721|14:02:40.733056|E|1|10.74|0|1
C|STG|20250721|14:02:40.733204|E|1|10.74|0|1
C|STG|20250721|14:02:40.733210|E|1|10.74|0|1
C|STG|20250721|14:02:40.733784|E|1|10.74|0|1
C|STG|20250721|14:02:40.733793|E|1|10.74|0|1
C|STG|20250721|14:02:40.733936|E|1|10.74|0|1
C|STG|20250721|14:02:40.734375|E|1|10.74|0|1
C|STG|20250721|14:02:40.734512|E|1|10.74|0|1
C|STG|20250721|14:02:40.735089|E|1|10.74|0|1
C|STG|20250721|14:02:40.735094|E|1|10.74|0|1
C|STG|20250721|14:02:40.735666|E|1|10.74|0|1
C|STG|20250721|14:02:40.735828|E|1|10.74|0|1
C|STG|20250721|14:02:40.736241|E|1|10.74|0|1
C|STG|20250721|14:02:40.736399|E|1|10.74|0|1
C|STG|20250721|14:02:40.736404|E|1|10.74|0|1
C|STG|20250721|14:02:40.736977|E|1|10.74|0|1
C|STG|20250721|14:02:40.737138|E|1|10.74|0|1
C|STG|20250721|14:02:40.737555|E|1|10.74|0|1
C|STG|20250721|14:02:40.737710|E|1|10.74|0|1
C|STG|20250721|14:02:40.737715|E|1|10.74|0|1
C|STG|20250721|14:02:40.738288|E|1|10.74|0|1
C|STG|20250721|14:02:40.738865|E|1|10.74|0|1
C|STG|20250721|14:02:40.739021|E|1|10.74|0|1
C|STG|20250721|14:02:40.739445|E|1|10.74|0|1
C|STG|20250721|14:02:40.739604|E|1|10.74|0|1
C|STG|20250721|14:02:40.739604|E|1|10.74|0|1
C|STG|20250721|14:02:40.740183|E|1|10.74|0|1
C|STG|20250721|14:02:40.740322|E|1|10.74|0|1
C|STG|20250721|14:02:43.723651|E|1|10.73|0|1
C|STG|20250721|14:02:43.724031|E|1|10.73|0|1
C|STG|20250721|14:02:45.471985|E|1|10.73|0|1
C|STG|20250721|14:02:45.472077|E|1|10.73|0|1
C|STG|20250721|14:02:45.472205|E|1|10.73|0|1
C|STG|20250721|14:02:45.472291|E|1|10.73|0|1
C|STG|20250721|14:02:45.472366|E|1|10.73|0|1
C|STG|20250721|14:02:45.472780|E|1|10.73|0|1
C|STG|20250721|14:02:45.472865|E|1|10.73|0|1
C|STG|20250721|14:02:45.473112|E|1|10.73|0|1
C|STG|20250721|14:02:45.473186|E|1|10.73|0|1
C|STG|20250721|14:02:45.473260|E|1|10.73|0|1
C|STG|20250721|14:02:45.473334|E|1|10.73|0|1
C|STG|20250721|14:02:45.473407|E|1|10.73|0|1
C|STG|20250721|14:02:45.473445|E|1|10.73|0|1
C|STG|20250721|14:02:45.473482|E|1|10.73|0|1
C|STG|20250721|14:02:45.473691|E|1|10.73|0|1
C|STG|20250721|14:02:45.473759|E|1|10.73|0|1
C|STG|20250721|14:02:45.473835|E|1|10.73|0|1
C|STG|20250721|14:02:45.473909|E|1|10.73|0|1
C|STG|20250721|14:02:45.473981|E|1|10.73|0|1
C|STG|20250721|14:02:45.474055|E|1|10.73|0|1
C|STG|20250721|14:02:45.474197|E|1|10.73|0|1
C|STG|20250721|14:02:45.474271|E|1|10.73|0|1
C|STG|20250721|14:02:45.474343|E|1|10.73|0|1
C|STG|20250721|14:02:45.474415|E|1|10.73|0|1
C|STG|20250721|14:02:45.474489|E|1|10.73|0|1
C|STG|20250721|14:02:45.474564|E|1|10.73|0|1
C|STG|20250721|14:02:45.474631|E|1|10.73|0|1
C|STG|20250721|14:02:45.474712|E|1|10.73|0|1
C|STG|20250721|14:02:45.474771|E|1|10.73|0|1
C|STG|20250721|14:02:45.474844|E|1|10.73|0|1
C|STG|20250721|14:02:45.474915|E|1|10.73|0|1
C|STG|20250721|14:02:45.474988|E|1|10.73|0|1
C|STG|20250721|14:02:45.475062|E|1|10.73|0|1
C|STG|20250721|14:02:45.475139|E|1|10.73|0|1
C|STG|20250721|14:02:45.475286|E|1|10.73|0|1
C|STG|20250721|14:02:45.475366|E|1|10.73|0|1
C|STG|20250721|14:02:45.475439|E|1|10.73|0|1
C|STG|20250721|14:02:45.475482|E|1|10.73|0|1
C|STG|20250721|14:02:45.475549|E|1|10.73|0|1
C|STG|20250721|14:02:45.475580|E|1|10.73|0|1
C|STG|20250721|14:02:45.475625|E|1|10.73|0|1
C|STG|20250721|14:02:45.475680|E|1|10.73|0|1
C|STG|20250721|14:02:45.475702|E|1|10.73|0|1
C|STG|20250721|14:02:45.475865|E|1|10.73|0|1
C|STG|20250721|14:02:45.475939|E|1|10.73|0|1
C|STG|20250721|14:02:45.476016|E|1|10.73|0|1
C|STG|20250721|14:02:45.476062|E|1|10.73|0|1
C|STG|20250721|14:02:45.476124|E|1|10.73|0|1
C|STG|20250721|14:02:45.476159|E|1|10.73|0|1
C|STG|20250721|14:02:45.476200|E|1|10.73|0|1
C|STG|20250721|14:02:45.476255|E|1|10.73|0|1
C|STG|20250721|14:02:45.476578|E|1|10.73|0|1
C|STG|20250721|14:02:45.476653|E|1|10.73|0|1
C|STG|20250721|14:02:45.476728|E|1|10.73|0|1
C|STG|20250721|14:02:45.476819|E|1|10.73|0|1
C|STG|20250721|14:02:45.476854|E|1|10.73|0|1
C|STG|20250721|14:02:45.477154|E|1|10.73|0|1
C|STG|20250721|14:02:45.477228|E|1|10.73|0|1
C|STG|20250721|14:02:45.477340|E|1|10.73|0|1
C|STG|20250721|14:02:45.477429|E|1|10.73|0|1
C|STG|20250721|14:02:45.477866|E|1|10.73|0|1
C|STG|20250721|14:02:45.477941|E|1|10.73|0|1
C|STG|20250721|14:02:45.478005|E|1|10.73|0|1
C|STG|20250721|14:02:45.478440|E|1|10.73|0|1
C|STG|20250721|14:02:45.478518|E|1|10.73|0|1
C|STG|20250721|14:02:45.478720|E|1|10.73|0|1
C|STG|20250721|14:02:45.478793|E|1|10.73|0|1
C|STG|20250721|14:02:56.624639|E|1|10.74|0|1
C|STG|20250721|14:02:56.624746|E|1|10.74|0|1
C|STG|20250721|14:02:56.624821|E|1|10.74|0|1
C|STG|20250721|14:02:56.624895|E|1|10.74|0|1
C|STG|20250721|14:02:56.624969|E|1|10.74|0|1
C|STG|20250721|14:02:56.625059|E|1|10.74|0|1
C|STG|20250721|14:02:56.625145|E|1|10.74|0|1
C|STG|20250721|14:02:56.625220|E|1|10.74|0|1
C|STG|20250721|14:02:56.625298|E|1|10.74|0|1
C|STG|20250721|14:02:56.625374|E|1|10.74|0|1
C|STG|20250721|14:02:56.625449|E|1|10.74|0|1
C|STG|20250721|14:02:56.625526|E|1|10.74|0|1
C|STG|20250721|14:02:56.625601|E|1|10.74|0|1
C|STG|20250721|14:02:56.625680|E|1|10.74|0|1
C|STG|20250721|14:02:56.625755|E|1|10.74|0|1
C|STG|20250721|14:02:56.625832|E|1|10.74|0|1
C|STG|20250721|14:02:56.625908|E|1|10.74|0|1
C|STG|20250721|14:02:56.625983|E|1|10.74|0|1
C|STG|20250721|14:02:56.626057|E|1|10.74|0|1
C|STG|20250721|14:02:56.626135|E|1|10.74|0|1
C|STG|20250721|14:02:56.626211|E|1|10.74|0|1
C|STG|20250721|14:03:12.125529|E|1|10.74|0|1
C|STG|20250721|14:03:27.121447|E|1|10.74|0|1
C|STG|20250721|14:03:29.624195|E|1|10.74|0|1
C|STG|20250721|14:03:29.624298|E|1|10.74|0|1
C|STG|20250721|14:03:41.021186|E|1|10.74|0|1
C|STG|20250721|14:03:43.770739|E|1|10.74|0|1
C|STG|20250721|14:03:47.771229|E|1|10.74|0|1
C|STG|20250721|14:03:47.771328|E|1|10.74|0|1
C|STG|20250721|14:03:47.771404|E|1|10.74|0|1
C|STG|20250721|14:03:47.771482|E|1|10.74|0|1
C|STG|20250721|14:03:47.771559|E|1|10.74|0|1
C|STG|20250721|14:03:47.771634|E|1|10.74|0|1
C|STG|20250721|14:03:47.771721|E|1|10.74|0|1
C|STG|20250721|14:03:47.771796|E|1|10.74|0|1
C|STG|20250721|14:03:47.771873|E|1|10.74|0|1
C|STG|20250721|14:03:47.771949|E|1|10.74|0|1
C|STG|20250721|14:03:47.772024|E|1|10.74|0|1
C|STG|20250721|14:03:47.772099|E|1|10.74|0|1
C|STG|20250721|14:03:47.772175|E|1|10.74|0|1
C|STG|20250721|14:03:47.772249|E|1|10.74|0|1
C|STG|20250721|14:03:47.772327|E|1|10.74|0|1
C|STG|20250721|14:03:47.772403|E|1|10.74|0|1
C|STG|20250721|14:03:47.772477|E|1|10.74|0|1
C|STG|20250721|14:03:47.772552|E|1|10.74|0|1
C|STG|20250721|14:03:47.772628|E|1|10.74|0|1
C|STG|20250721|14:03:47.772703|E|1|10.74|0|1
C|STG|20250721|14:03:47.772778|E|1|10.74|0|1
C|STG|20250721|14:03:47.772854|E|1|10.74|0|1
C|STG|20250721|14:03:47.772931|E|1|10.74|0|1
C|STG|20250721|14:03:47.773006|E|1|10.74|0|1
C|STG|20250721|14:03:47.773082|E|1|10.74|0|1
C|STG|20250721|14:03:47.773156|E|1|10.74|0|1
C|STG|20250721|14:03:47.773234|E|1|10.74|0|1
C|STG|20250721|14:03:47.773310|E|1|10.74|0|1
C|STG|20250721|14:03:47.773386|E|1|10.74|0|1
C|STG|20250721|14:03:47.773463|E|1|10.74|0|1
C|STG|20250721|14:03:47.773538|E|1|10.74|0|1
C|STG|20250721|14:03:47.773616|E|1|10.74|0|1
C|STG|20250721|14:03:47.773691|E|1|10.74|0|1
C|STG|20250721|14:03:47.773766|E|1|10.74|0|1
C|STG|20250721|14:03:47.773841|E|1|10.74|0|1
C|STG|20250721|14:03:52.872853|E|13|10.74|0|13
C|STG|20250721|14:04:06.473343|E|1|10.74|0|1
C|STG|20250721|14:05:00.771841|E|1|10.74|0|1
C|STG|20250721|14:05:00.772218|E|1|10.74|0|1
C|STG|20250721|14:05:03.179045|E|1|10.74|0|1
C|STG|20250721|14:05:03.179122|E|1|10.74|0|1
C|STG|20250721|14:05:03.179180|E|1|10.74|0|1
C|STG|20250721|14:05:03.179257|E|1|10.74|0|1
C|STG|20250721|14:05:03.179332|E|1|10.74|0|1
C|STG|20250721|14:05:03.179408|E|1|10.74|0|1
C|STG|20250721|14:05:03.179429|E|1|10.74|0|1
C|STG|20250721|14:05:03.179518|E|1|10.74|0|1
C|STG|20250721|14:05:03.179594|E|1|10.74|0|1
C|STG|20250721|14:05:03.179670|E|1|10.74|0|1
C|STG|20250721|14:05:03.179701|E|1|10.74|0|1
C|STG|20250721|14:05:03.179746|E|1|10.74|0|1
C|STG|20250721|14:05:03.179756|E|1|10.74|0|1
C|STG|20250721|14:05:03.179826|E|1|10.74|0|1
C|STG|20250721|14:05:03.179832|E|1|10.74|0|1
C|STG|20250721|14:05:03.179907|E|1|10.74|0|1
C|STG|20250721|14:05:03.179986|E|1|10.74|0|1
C|STG|20250721|14:05:03.180094|E|1|10.74|0|1
C|STG|20250721|14:05:03.180182|E|1|10.74|0|1
C|STG|20250721|14:05:03.180185|E|1|10.74|0|1
C|STG|20250721|14:05:03.180245|E|1|10.74|0|1
C|STG|20250721|14:05:03.180322|E|1|10.74|0|1
C|STG|20250721|14:05:03.180401|E|1|10.74|0|1
C|STG|20250721|14:05:03.180446|E|1|10.74|0|1
C|STG|20250721|14:05:03.180494|E|1|10.74|0|1
C|STG|20250721|14:05:03.180546|E|1|10.74|0|1
C|STG|20250721|14:05:03.180605|E|1|10.74|0|1
C|STG|20250721|14:05:03.180622|E|1|10.74|0|1
C|STG|20250721|14:05:03.180690|E|1|10.74|0|1
C|STG|20250721|14:05:03.180718|E|1|10.74|0|1
C|STG|20250721|14:05:03.180762|E|1|10.74|0|1
C|STG|20250721|14:05:03.180780|E|1|10.74|0|1
C|STG|20250721|14:05:03.180808|E|1|10.74|0|1
C|STG|20250721|14:05:03.180874|E|1|10.74|0|1
C|STG|20250721|14:05:03.180917|E|1|10.74|0|1
C|STG|20250721|14:05:03.180959|E|1|10.74|0|1
C|STG|20250721|14:05:03.181015|E|1|10.74|0|1
C|STG|20250721|14:05:03.181023|E|1|10.74|0|1
C|STG|20250721|14:05:03.181034|E|1|10.74|0|1
C|STG|20250721|14:05:03.181076|E|1|10.74|0|1
C|STG|20250721|14:05:03.181121|E|1|10.74|0|1
C|STG|20250721|14:05:03.181127|E|1|10.74|0|1
C|STG|20250721|14:05:03.181179|E|1|10.74|0|1
C|STG|20250721|14:05:03.181200|E|1|10.74|0|1
C|STG|20250721|14:05:03.181264|E|1|10.74|0|1
C|STG|20250721|14:05:03.181296|E|1|10.74|0|1
C|STG|20250721|14:05:03.181381|E|1|10.74|0|1
C|STG|20250721|14:05:03.181447|E|1|10.74|0|1
C|STG|20250721|14:05:03.181498|E|1|10.74|0|1
C|STG|20250721|14:05:03.181499|E|1|10.74|0|1
C|STG|20250721|14:05:03.181534|E|1|10.74|0|1
C|STG|20250721|14:05:03.181588|E|1|10.74|0|1
C|STG|20250721|14:05:03.181763|E|1|10.74|0|1
C|STG|20250721|14:05:03.181810|E|1|10.74|0|1
C|STG|20250721|14:05:03.181843|E|1|10.74|0|1
C|STG|20250721|14:05:03.181892|E|1|10.74|0|1
C|STG|20250721|14:05:03.181915|E|1|10.74|0|1
C|STG|20250721|14:05:03.181990|E|1|10.74|0|1
C|STG|20250721|14:05:03.182026|E|1|10.74|0|1
C|STG|20250721|14:05:03.182080|E|1|10.74|0|1
C|STG|20250721|14:05:03.182086|E|1|10.74|0|1
C|STG|20250721|14:05:03.182339|E|1|10.74|0|1
C|STG|20250721|14:05:03.182388|E|1|10.74|0|1
C|STG|20250721|14:05:03.182418|E|1|10.74|0|1
C|STG|20250721|14:05:03.182466|E|1|10.74|0|1
C|STG|20250721|14:05:03.182817|E|1|10.74|0|1
C|STG|20250721|14:05:03.183391|E|1|10.74|0|1
C|STG|20250721|14:05:03.183968|E|1|10.74|0|1
C|STG|20250721|14:05:03.184102|E|1|10.74|0|1
C|STG|20250721|14:05:03.184177|E|1|10.74|0|1
C|STG|20250721|14:05:03.184251|E|1|10.74|0|1
C|STG|20250721|14:05:03.184325|E|1|10.74|0|1
C|STG|20250721|14:05:03.184401|E|1|10.74|0|1
C|STG|20250721|14:05:03.184492|E|1|10.74|0|1
C|STG|20250721|14:05:03.184546|E|1|10.74|0|1
C|STG|20250721|14:05:03.184676|E|1|10.74|0|1
C|STG|20250721|14:05:03.184751|E|1|10.74|0|1
C|STG|20250721|14:05:03.184825|E|1|10.74|0|1
C|STG|20250721|14:05:03.184901|E|1|10.74|0|1
C|STG|20250721|14:05:03.184974|E|1|10.74|0|1
C|STG|20250721|14:05:03.185065|E|1|10.74|0|1
C|STG|20250721|14:05:03.185259|E|1|10.74|0|1
C|STG|20250721|14:05:03.185335|E|1|10.74|0|1
C|STG|20250721|14:05:03.185429|E|1|10.74|0|1
C|STG|20250721|14:05:03.185643|E|1|10.74|0|1
C|STG|20250721|14:05:03.185834|E|1|10.74|0|1
C|STG|20250721|14:05:03.185909|E|1|10.74|0|1
C|STG|20250721|14:05:03.186001|E|1|10.74|0|1
C|STG|20250721|14:05:03.186577|E|1|10.74|0|1
C|STG|20250721|14:05:03.187156|E|1|10.74|0|1
C|STG|20250721|14:05:03.187733|E|1|10.74|0|1
C|STG|20250721|14:05:03.188310|E|1|10.74|0|1
C|STG|20250721|14:05:03.188888|E|1|10.74|0|1
C|STG|20250721|14:05:03.189465|E|1|10.74|0|1
C|STG|20250721|14:05:03.190043|E|1|10.74|0|1
C|STG|20250721|14:05:03.190622|E|1|10.74|0|1
C|STG|20250721|14:05:03.191201|E|1|10.74|0|1
C|STG|20250721|14:05:03.191779|E|1|10.74|0|1
C|STG|20250721|14:05:03.192360|E|1|10.74|0|1
C|STG|20250721|14:05:03.192940|E|1|10.73|0|1
C|STG|20250721|14:05:08.185205|E|11|10.72|0|11
C|STG|20250721|14:05:12.475268|E|11|10.71|0|11
C|STG|20250721|14:05:22.273885|E|11|10.71|0|11
C|STG|20250721|14:05:57.371822|E|2|10.72|0|2
C|STG|20250721|14:05:57.372170|E|9|10.72|0|9
C|STG|20250721|14:05:58.272666|E|1|10.71|0|1
C|STG|20250721|14:06:12.208937|E|1|10.72|0|1
C|STG|20250721|14:06:14.724588|E|1|10.71|0|1
C|STG|20250721|14:06:16.374457|E|9|10.71|0|9
C|STG|20250721|14:07:11.725932|E|1|10.73|0|1
C|STG|20250721|14:07:26.123688|S|15|10.79|0|15
C|STG|20250721|14:07:37.370801|S|5|10.79|0|5
C|STG|20250721|14:07:37.370875|S|5|10.79|0|5
C|STG|20250721|14:07:37.370966|S|5|10.79|0|5
C|STG|20250721|14:07:37.371041|S|5|10.79|0|5
C|STG|20250721|14:07:37.371115|S|5|10.79|0|5
C|STG|20250721|14:07:37.371176|S|5|10.79|0|5
C|STG|20250721|14:07:37.371383|S|5|10.79|0|5
C|STG|20250721|14:07:37.371900|S|5|10.79|0|5
C|STG|20250721|14:07:44.248440|S|6|10.79|0|6
C|STG|20250721|14:07:44.248512|S|6|10.79|0|6
C|STG|20250721|14:07:44.248569|S|6|10.79|0|6
C|STG|20250721|14:07:44.248625|S|6|10.79|0|6
C|STG|20250721|14:07:44.248680|S|6|10.79|0|6
C|STG|20250721|14:07:44.248766|S|6|10.79|0|6
C|STG|20250721|14:07:44.248821|S|6|10.79|0|6
C|STG|20250721|14:07:44.248827|S|6|10.79|0|6
C|STG|20250721|14:07:44.248885|S|6|10.79|0|6
C|STG|20250721|14:07:44.248944|S|6|10.79|0|6
C|STG|20250721|14:07:44.249020|S|6|10.79|0|6
C|STG|20250721|14:07:44.249025|S|6|10.79|0|6
C|STG|20250721|14:07:44.249088|S|6|10.79|0|6
C|STG|20250721|14:07:44.249143|S|6|10.79|0|6
C|STG|20250721|14:07:44.249198|S|6|10.79|0|6
C|STG|20250721|14:07:44.249253|S|6|10.79|0|6
C|STG|20250721|14:07:44.249339|S|6|10.79|0|6
C|STG|20250721|14:07:44.249416|S|6|10.79|0|6
C|STG|20250721|14:07:44.249461|S|6|10.79|0|6
C|STG|20250721|14:07:44.249521|S|6|10.79|0|6
C|STG|20250721|14:07:44.249540|S|6|10.79|0|6
C|STG|20250721|14:07:44.249600|S|6|10.79|0|6
C|STG|20250721|14:07:44.249606|S|6|10.79|0|6
C|STG|20250721|14:07:44.249667|S|6|10.79|0|6
C|STG|20250721|14:07:44.249721|S|6|10.79|0|6
C|STG|20250721|14:07:44.249788|S|6|10.79|0|6
C|STG|20250721|14:07:44.249825|S|6|10.79|0|6
C|STG|20250721|14:07:44.249864|S|6|10.79|0|6
C|STG|20250721|14:07:44.249910|S|6|10.79|0|6
C|STG|20250721|14:07:44.249967|S|6|10.79|0|6
C|STG|20250721|14:07:44.250119|S|6|10.79|0|6
C|STG|20250721|14:07:44.250183|S|6|10.79|0|6
C|STG|20250721|14:07:44.250189|S|6|10.79|0|6
C|STG|20250721|14:07:44.250234|S|6|10.79|0|6
C|STG|20250721|14:07:44.250241|S|6|10.79|0|6
C|STG|20250721|14:07:44.250293|S|6|10.79|0|6
C|STG|20250721|14:07:44.250299|S|1|10.79|0|1
C|STG|20250721|14:07:44.250333|S|6|10.79|0|6
C|STG|20250721|14:12:21.724596|S|1|10.82|0|1
C|STG|20250721|14:12:21.725202|S|1|10.82|0|1
C|STG|20250721|14:12:31.873464|S|1|10.82|0|1
C|STG|20250721|14:12:31.873473|S|1|10.82|0|1
C|STG|20250721|14:12:31.873570|S|1|10.82|0|1
C|STG|20250721|14:12:31.873627|S|1|10.82|0|1
C|STG|20250721|14:12:31.873686|S|1|10.82|0|1
C|STG|20250721|14:12:31.873746|S|1|10.82|0|1
C|STG|20250721|14:12:31.873806|S|1|10.82|0|1
C|STG|20250721|14:12:37.222495|S|33|10.82|0|33
C|STG|20250721|14:15:13.873660|S|1|10.82|0|1
C|STG|20250721|14:15:17.574397|S|1|10.82|0|1
C|STG|20250721|14:15:17.574469|S|1|10.82|0|1
C|STG|20250721|14:15:17.574527|S|1|10.82|0|1
C|STG|20250721|14:15:17.574586|S|1|10.82|0|1
C|STG|20250721|14:15:17.574645|S|1|10.82|0|1
C|STG|20250721|14:15:17.574702|S|1|10.82|0|1
C|STG|20250721|14:15:17.574759|S|1|10.82|0|1
C|STG|20250721|14:15:17.574775|S|1|10.82|0|1
C|STG|20250721|14:15:17.574818|S|1|10.82|0|1
C|STG|20250721|14:15:17.574876|S|1|10.82|0|1
C|STG|20250721|14:15:17.574932|S|1|10.82|0|1
C|STG|20250721|14:15:17.574983|S|1|10.82|0|1
C|STG|20250721|14:15:17.574989|S|1|10.82|0|1
C|STG|20250721|14:15:17.575044|S|1|10.82|0|1
C|STG|20250721|14:15:17.575052|S|1|10.82|0|1
C|STG|20250721|14:15:17.575101|S|1|10.82|0|1
C|STG|20250721|14:15:17.575161|S|1|10.82|0|1
C|STG|20250721|14:15:17.575222|S|1|10.82|0|1
C|STG|20250721|14:15:17.575280|S|1|10.82|0|1
C|STG|20250721|14:15:17.575335|S|1|10.82|0|1
C|STG|20250721|14:15:17.575396|S|1|10.82|0|1
C|STG|20250721|14:15:17.575450|S|1|10.82|0|1
C|STG|20250721|14:15:17.575498|S|1|10.82|0|1
C|STG|20250721|14:15:17.575506|S|1|10.82|0|1
C|STG|20250721|14:15:17.575556|S|1|10.82|0|1
C|STG|20250721|14:15:17.575567|S|1|10.82|0|1
C|STG|20250721|14:15:17.575615|S|1|10.82|0|1
C|STG|20250721|14:15:17.575627|S|1|10.82|0|1
C|STG|20250721|14:15:17.575670|S|1|10.82|0|1
C|STG|20250721|14:15:17.575699|S|1|10.82|0|1
C|STG|20250721|14:15:17.575757|S|1|10.82|0|1
C|STG|20250721|14:15:17.575834|S|1|10.82|0|1
C|STG|20250721|14:15:17.575874|S|1|10.82|0|1
C|STG|20250721|14:15:17.575928|S|1|10.82|0|1
C|STG|20250721|14:15:17.575937|S|1|10.82|0|1
C|STG|20250721|14:15:17.575993|S|1|10.82|0|1
C|STG|20250721|14:15:17.576049|S|1|10.82|0|1
C|STG|20250721|14:15:17.576074|S|1|10.82|0|1
C|STG|20250721|14:15:17.576134|S|1|10.82|0|1
C|STG|20250721|14:15:17.576188|S|1|10.82|0|1
C|STG|20250721|14:15:17.576224|S|1|10.82|0|1
C|STG|20250721|14:15:17.576244|S|1|10.82|0|1
C|STG|20250721|14:15:17.576285|S|1|10.82|0|1
C|STG|20250721|14:15:17.576333|S|1|10.82|0|1
C|STG|20250721|14:15:17.576407|S|1|10.82|0|1
C|STG|20250721|14:15:17.576449|S|1|10.82|0|1
C|STG|20250721|14:15:17.576527|S|1|10.82|0|1
C|STG|20250721|14:15:17.576567|S|1|10.82|0|1
C|STG|20250721|14:15:17.576623|S|1|10.82|0|1
C|STG|20250721|14:15:17.576790|S|1|10.82|0|1
C|STG|20250721|14:15:17.576797|S|1|10.82|0|1
C|STG|20250721|14:15:17.577366|S|1|10.82|0|1
C|STG|20250721|14:15:17.577944|S|1|10.82|0|1
C|STG|20250721|14:15:17.578526|S|1|10.82|0|1
C|STG|20250721|14:15:17.579106|S|1|10.82|0|1
C|STG|20250721|14:15:17.579685|S|1|10.82|0|1
C|STG|20250721|14:15:17.580264|S|1|10.82|0|1
C|STG|20250721|14:15:17.580841|S|1|10.82|0|1
C|STG|20250721|14:15:17.581420|S|1|10.82|0|1
C|STG|20250721|14:15:17.582002|S|1|10.82|0|1
C|STG|20250721|14:15:17.582582|S|1|10.82|0|1
C|STG|20250721|14:15:17.583161|S|1|10.82|0|1
C|STG|20250721|14:15:17.583742|S|1|10.82|0|1
C|STG|20250721|14:15:17.584321|S|1|10.82|0|1
C|STG|20250721|14:15:17.584901|S|1|10.82|0|1
C|STG|20250721|14:15:17.585482|S|1|10.82|0|1
C|STG|20250721|14:15:17.586062|S|1|10.82|0|1
C|STG|20250721|14:15:17.586644|S|1|10.82|0|1
C|STG|20250721|14:15:17.587228|S|1|10.82|0|1
C|STG|20250721|14:15:17.587807|S|1|10.82|0|1
C|STG|20250721|14:15:17.588387|S|1|10.82|0|1
C|STG|20250721|14:15:17.588966|S|1|10.82|0|1
C|STG|20250721|14:15:17.589546|S|1|10.82|0|1
C|STG|20250721|14:15:17.590125|S|1|10.82|0|1
C|STG|20250721|14:15:17.590705|S|1|10.82|0|1
C|STG|20250721|14:15:17.591284|S|1|10.82|0|1
C|STG|20250721|14:15:17.591864|S|1|10.82|0|1
C|STG|20250721|14:15:17.592445|S|1|10.82|0|1
C|STG|20250721|14:15:17.593025|S|1|10.82|0|1
C|STG|20250721|14:15:17.593606|S|1|10.82|0|1
C|STG|20250721|14:15:17.594186|S|1|10.82|0|1
C|STG|20250721|14:15:17.594766|S|1|10.82|0|1
C|STG|20250721|14:15:17.595344|S|1|10.82|0|1
C|STG|20250721|14:15:17.595924|S|1|10.82|0|1
C|STG|20250721|14:15:17.596504|S|1|10.82|0|1
C|STG|20250721|14:15:17.597084|S|1|10.82|0|1
C|STG|20250721|14:15:17.597663|S|1|10.82|0|1
C|STG|20250721|14:15:17.598242|S|1|10.82|0|1
C|STG|20250721|14:15:17.598824|S|1|10.82|0|1
C|STG|20250721|14:15:17.599403|S|1|10.82|0|1
C|STG|20250721|14:15:17.599982|S|1|10.82|0|1
C|STG|20250721|14:15:17.600562|S|1|10.82|0|1
C|STG|20250721|14:15:17.601142|S|1|10.82|0|1
C|STG|20250721|14:15:17.601723|S|1|10.82|0|1
C|STG|20250721|14:15:17.602303|S|1|10.82|0|1
C|STG|20250721|14:15:17.602883|S|1|10.82|0|1
C|STG|20250721|14:15:17.603464|S|1|10.82|0|1
C|STG|20250721|14:15:17.604045|S|1|10.82|0|1
C|STG|20250721|14:15:17.604626|S|1|10.82|0|1
C|STG|20250721|14:15:17.605207|S|1|10.82|0|1
C|STG|20250721|14:15:17.605787|S|1|10.82|0|1
C|STG|20250721|14:15:17.606368|S|1|10.82|0|1
C|STG|20250721|14:15:17.606948|S|1|10.82|0|1
C|STG|20250721|14:15:17.607530|S|1|10.82|0|1
C|STG|20250721|14:15:17.608109|S|1|10.82|0|1
C|STG|20250721|14:15:17.608693|S|1|10.82|0|1
C|STG|20250721|14:15:17.609274|S|1|10.82|0|1
C|STG|20250721|14:15:17.609855|S|1|10.82|0|1
C|STG|20250721|14:15:17.610435|S|1|10.82|0|1
C|STG|20250721|14:15:17.611018|S|1|10.82|0|1
C|STG|20250721|14:15:17.611597|S|1|10.82|0|1
C|STG|20250721|14:15:17.612176|S|1|10.82|0|1
C|STG|20250721|14:15:17.612754|S|1|10.82|0|1
C|STG|20250721|14:15:17.613332|S|1|10.82|0|1
C|STG|20250721|14:15:17.613917|S|1|10.82|0|1
C|STG|20250721|14:15:17.614498|S|1|10.82|0|1
C|STG|20250721|14:15:17.615079|S|1|10.82|0|1
C|STG|20250721|14:15:17.615662|S|1|10.82|0|1
C|STG|20250721|14:15:17.616242|S|1|10.82|0|1
C|STG|20250721|14:15:17.616821|S|1|10.82|0|1
C|STG|20250721|14:15:17.617404|S|1|10.82|0|1
C|STG|20250721|14:15:17.617982|S|1|10.82|0|1
C|STG|20250721|14:15:17.618561|S|1|10.82|0|1
C|STG|20250721|14:15:17.619139|S|1|10.82|0|1
C|STG|20250721|14:15:17.619718|S|1|10.82|0|1
C|STG|20250721|14:15:17.620297|S|1|10.82|0|1
C|STG|20250721|14:15:17.620878|S|1|10.82|0|1
C|STG|20250721|14:15:17.621456|S|1|10.82|0|1
C|STG|20250721|14:15:17.622035|S|1|10.82|0|1
C|STG|20250721|14:15:17.622615|S|1|10.82|0|1
C|STG|20250721|14:15:17.623196|S|1|10.82|0|1
C|STG|20250721|14:15:17.623776|S|1|10.82|0|1
C|STG|20250721|14:15:17.624355|S|1|10.82|0|1
C|STG|20250721|14:15:17.624934|S|1|10.82|0|1
C|STG|20250721|14:15:17.625514|S|1|10.82|0|1
C|STG|20250721|14:15:17.626094|S|1|10.82|0|1
C|STG|20250721|14:15:17.626674|S|1|10.82|0|1
C|STG|20250721|14:15:17.627254|S|1|10.82|0|1
C|STG|20250721|14:15:17.627833|S|1|10.82|0|1
C|STG|20250721|14:15:17.628415|S|1|10.82|0|1
C|STG|20250721|14:15:17.628994|S|1|10.82|0|1
C|STG|20250721|14:15:17.629576|S|1|10.82|0|1
C|STG|20250721|14:15:20.456523|S|1|10.82|0|1
C|STG|20250721|14:15:20.456579|S|1|10.82|0|1
C|STG|20250721|14:15:20.456640|S|1|10.82|0|1
C|STG|20250721|14:15:20.456691|S|1|10.82|0|1
C|STG|20250721|14:15:20.456745|S|1|10.82|0|1
C|STG|20250721|14:15:20.456805|S|1|10.82|0|1
C|STG|20250721|14:15:20.456811|S|1|10.82|0|1
C|STG|20250721|14:15:20.456862|S|1|10.82|0|1
C|STG|20250721|14:15:24.022680|S|23|10.82|0|23
C|STG|20250721|14:16:09.271890|S|11|10.82|0|11
C|STG|20250721|14:16:12.372453|S|11|10.82|0|11
C|STG|20250721|14:16:15.723368|S|4|10.82|0|4
C|STG|20250721|14:18:47.270978|S|1|10.82|0|1
C|STG|20250721|14:18:50.471208|S|1|10.82|0|1
C|STG|20250721|14:18:50.471286|S|1|10.82|0|1
C|STG|20250721|14:18:50.471345|S|1|10.82|0|1
C|STG|20250721|14:18:50.471403|S|1|10.82|0|1
C|STG|20250721|14:18:50.471461|S|1|10.82|0|1
C|STG|20250721|14:18:50.471518|S|1|10.82|0|1
C|STG|20250721|14:18:50.471577|S|1|10.82|0|1
C|STG|20250721|14:18:50.471584|S|1|10.82|0|1
C|STG|20250721|14:18:50.471792|S|1|10.82|0|1
C|STG|20250721|14:18:50.471862|S|1|10.82|0|1
C|STG|20250721|14:18:50.471922|S|1|10.82|0|1
C|STG|20250721|14:18:50.471979|S|1|10.82|0|1
C|STG|20250721|14:18:50.472035|S|1|10.82|0|1
C|STG|20250721|14:18:50.472093|S|1|10.82|0|1
C|STG|20250721|14:18:50.472153|S|1|10.82|0|1
C|STG|20250721|14:18:50.472731|S|1|10.82|0|1
C|STG|20250721|14:18:50.473311|S|1|10.82|0|1
C|STG|20250721|14:18:50.473894|S|1|10.82|0|1
C|STG|20250721|14:18:50.474473|S|1|10.82|0|1
C|STG|20250721|14:18:50.475054|S|1|10.82|0|1
C|STG|20250721|14:18:50.475633|S|1|10.82|0|1
C|STG|20250721|14:18:50.476213|S|1|10.82|0|1
C|STG|20250721|14:18:50.476794|S|1|10.82|0|1
C|STG|20250721|14:18:50.477376|S|1|10.82|0|1
C|STG|20250721|14:18:54.647819|S|1|10.82|0|1
C|STG|20250721|14:18:58.472011|S|1|10.82|0|1
C|STG|20250721|14:18:58.472111|S|1|10.82|0|1
C|STG|20250721|14:18:58.472394|S|1|10.82|0|1
C|STG|20250721|14:18:58.472594|S|1|10.82|0|1
C|STG|20250721|14:18:58.472688|S|1|10.82|0|1
C|STG|20250721|14:18:58.473118|S|1|10.82|0|1
C|STG|20250721|14:18:58.473266|S|1|10.82|0|1
C|STG|20250721|14:18:58.473694|S|1|10.82|0|1
C|STG|20250721|14:18:58.473980|S|1|10.82|0|1
C|STG|20250721|14:18:58.474275|S|1|10.82|0|1
C|STG|20250721|14:18:58.474557|S|1|10.82|0|1
C|STG|20250721|14:18:58.474990|S|1|10.82|0|1
C|STG|20250721|14:18:58.475135|S|1|10.82|0|1
C|STG|20250721|14:18:58.475566|S|1|10.82|0|1
C|STG|20250721|14:18:58.475848|S|1|10.82|0|1
C|STG|20250721|14:18:58.476149|S|1|10.82|0|1
C|STG|20250721|14:18:58.476424|S|1|10.82|0|1
C|STG|20250721|14:18:58.476866|S|1|10.82|0|1
C|STG|20250721|14:18:58.477001|S|1|10.82|0|1
C|STG|20250721|14:18:58.477445|S|1|10.82|0|1
C|STG|20250721|14:18:58.477716|S|1|10.82|0|1
C|STG|20250721|14:18:58.478023|S|1|10.82|0|1
C|STG|20250721|14:18:58.478294|S|1|10.82|0|1
C|STG|20250721|14:18:58.478739|S|1|10.82|0|1
C|STG|20250721|14:18:58.478873|S|1|10.82|0|1
C|STG|20250721|14:18:58.479320|S|1|10.82|0|1
C|STG|20250721|14:18:58.479586|S|1|10.82|0|1
C|STG|20250721|14:18:58.479898|S|1|10.82|0|1
C|STG|20250721|14:18:58.480163|S|1|10.82|0|1
C|STG|20250721|14:18:58.480613|S|1|10.82|0|1
C|STG|20250721|14:18:58.480741|S|1|10.82|0|1
C|STG|20250721|14:18:58.481190|S|1|10.82|0|1
C|STG|20250721|14:18:58.481455|S|1|10.82|0|1
C|STG|20250721|14:18:58.481768|S|1|10.82|0|1
C|STG|20250721|14:18:58.482032|S|1|10.82|0|1
C|STG|20250721|14:18:58.482482|S|1|10.82|0|1
C|STG|20250721|14:18:58.482609|S|1|10.82|0|1
C|STG|20250721|14:18:58.483060|S|1|10.82|0|1
C|STG|20250721|14:18:58.483324|S|1|10.82|0|1
C|STG|20250721|14:18:58.483641|S|1|10.82|0|1
C|STG|20250721|14:18:58.483901|S|1|10.82|0|1
C|STG|20250721|14:18:58.484356|S|1|10.82|0|1
C|STG|20250721|14:18:58.484413|S|1|10.82|0|1
C|STG|20250721|14:18:58.484478|S|1|10.82|0|1
C|STG|20250721|14:18:58.484933|S|1|10.82|0|1
C|STG|20250721|14:18:58.484988|S|1|10.82|0|1
C|STG|20250721|14:18:58.485191|S|1|10.82|0|1
C|STG|20250721|14:18:58.485568|S|1|10.82|0|1
C|STG|20250721|14:18:58.485766|S|1|10.82|0|1
C|STG|20250721|14:18:58.486284|S|1|10.82|0|1
C|STG|20250721|14:18:58.486346|S|1|10.82|0|1
C|STG|20250721|14:18:58.486859|S|1|10.82|0|1
C|STG|20250721|14:18:58.487439|S|1|10.82|0|1
C|STG|20250721|14:18:58.488017|S|1|10.82|0|1
C|STG|20250721|14:18:58.488599|S|1|10.82|0|1
C|STG|20250721|14:18:58.489178|S|1|10.82|0|1
C|STG|20250721|14:18:58.489758|S|1|10.82|0|1
C|STG|20250721|14:18:58.490339|S|1|10.82|0|1
C|STG|20250721|14:18:58.490917|S|1|10.82|0|1
C|STG|20250721|14:18:58.491497|S|1|10.82|0|1
C|STG|20250721|14:18:58.492078|S|1|10.82|0|1
C|STG|20250721|14:18:58.492656|S|1|10.82|0|1
C|STG|20250721|14:18:58.493239|S|1|10.82|0|1
C|STG|20250721|14:18:58.493817|S|1|10.82|0|1
C|STG|20250721|14:18:58.494398|S|1|10.82|0|1
C|STG|20250721|14:18:58.494980|S|1|10.82|0|1
C|STG|20250721|14:18:58.495560|S|1|10.82|0|1
C|STG|20250721|14:18:58.496140|S|1|10.82|0|1
C|STG|20250721|14:18:58.496719|S|1|10.82|0|1
C|STG|20250721|14:18:58.497297|S|1|10.82|0|1
C|STG|20250721|14:18:58.497878|S|1|10.82|0|1
C|STG|20250721|14:18:58.498457|S|1|10.82|0|1
C|STG|20250721|14:18:58.499035|S|1|10.82|0|1
C|STG|20250721|14:18:58.499616|S|1|10.82|0|1
C|STG|20250721|14:18:58.500196|S|1|10.82|0|1
C|STG|20250721|14:18:58.500775|S|1|10.82|0|1
C|STG|20250721|14:18:58.501358|S|1|10.82|0|1
C|STG|20250721|14:18:58.501941|S|1|10.82|0|1
C|STG|20250721|14:18:58.502520|S|1|10.82|0|1
C|STG|20250721|14:18:58.503102|S|1|10.82|0|1
C|STG|20250721|14:18:58.503682|S|1|10.82|0|1
C|STG|20250721|14:18:58.504261|S|1|10.82|0|1
C|STG|20250721|14:18:58.504842|S|1|10.82|0|1
C|STG|20250721|14:18:58.505424|S|1|10.82|0|1
C|STG|20250721|14:18:58.506004|S|1|10.82|0|1
C|STG|20250721|14:18:58.506586|S|1|10.82|0|1
C|STG|20250721|14:18:58.507166|S|1|10.82|0|1
C|STG|20250721|14:18:58.507746|S|1|10.82|0|1
C|STG|20250721|14:18:58.508326|S|1|10.82|0|1
C|STG|20250721|14:18:58.508906|S|1|10.82|0|1
C|STG|20250721|14:18:58.509486|S|1|10.82|0|1
C|STG|20250721|14:18:58.510066|S|1|10.82|0|1
C|STG|20250721|14:18:58.510645|S|1|10.82|0|1
C|STG|20250721|14:18:58.511224|S|1|10.82|0|1
C|STG|20250721|14:18:58.511804|S|1|10.82|0|1
C|STG|20250721|14:18:58.512383|S|1|10.82|0|1
C|STG|20250721|14:18:58.512962|S|1|10.82|0|1
C|STG|20250721|14:18:58.513540|S|1|10.82|0|1
C|STG|20250721|14:18:58.514120|S|1|10.82|0|1
C|STG|20250721|14:18:58.514700|S|1|10.82|0|1
C|STG|20250721|14:18:58.515280|S|1|10.82|0|1
C|STG|20250721|14:18:58.515860|S|1|10.82|0|1
C|STG|20250721|14:18:58.516438|S|1|10.82|0|1
C|STG|20250721|14:18:58.517016|S|1|10.82|0|1
C|STG|20250721|14:18:58.517596|S|1|10.82|0|1
C|STG|20250721|14:18:58.518176|S|1|10.82|0|1
C|STG|20250721|14:18:58.518755|S|1|10.82|0|1
C|STG|20250721|14:18:58.519333|S|1|10.82|0|1
C|STG|20250721|14:18:58.519911|S|1|10.82|0|1
C|STG|20250721|14:18:58.520488|S|1|10.82|0|1
C|STG|20250721|14:18:58.521067|S|1|10.82|0|1
C|STG|20250721|14:18:58.521644|S|1|10.82|0|1
C|STG|20250721|14:18:58.522223|S|1|10.82|0|1
C|STG|20250721|14:18:58.522802|S|1|10.82|0|1
C|STG|20250721|14:18:58.523379|S|1|10.82|0|1
C|STG|20250721|14:18:58.523960|S|1|10.82|0|1
C|STG|20250721|14:18:58.524539|S|1|10.82|0|1
C|STG|20250721|14:19:03.648666|S|11|10.82|0|11
C|STG|20250721|14:19:07.772412|S|14|10.82|0|14
C|STG|20250721|14:19:07.772615|S|8|10.82|0|8
C|STG|20250721|14:19:14.472251|S|1|10.82|0|1
C|STG|20250721|14:19:14.472628|S|1|10.82|0|1
C|STG|20250721|14:19:14.472843|S|1|10.82|0|1
C|STG|20250721|14:19:14.473426|S|1|10.82|0|1
C|STG|20250721|14:19:18.223401|S|1|10.82|0|1
C|STG|20250721|14:19:27.473759|S|13|10.82|0|13
C|STG|20250721|14:19:38.974722|S|40|10.82|0|40
C|STG|20250721|14:19:41.872071|S|1|10.82|0|1
C|STG|20250721|14:19:46.523380|S|10|10.82|0|10
C|STG|20250721|14:21:29.474138|E|1|10.77|0|1
C|STG|20250721|14:21:29.474283|E|1|10.77|0|1
C|STG|20250721|14:21:29.474356|E|1|10.77|0|1
C|STG|20250721|14:21:29.474397|E|1|10.77|0|1
C|STG|20250721|14:21:29.474973|E|1|10.77|0|1
C|STG|20250721|14:21:29.475577|E|1|10.77|0|1
C|STG|20250721|14:21:29.475705|E|1|10.77|0|1
C|STG|20250721|14:21:29.475780|E|1|10.77|0|1
C|STG|20250721|14:21:29.475855|E|1|10.77|0|1
C|STG|20250721|14:21:29.475930|E|1|10.77|0|1
C|STG|20250721|14:21:29.476005|E|1|10.77|0|1
C|STG|20250721|14:21:29.476081|E|1|10.77|0|1
C|STG|20250721|14:21:29.476155|E|1|10.77|0|1
C|STG|20250721|14:21:29.476233|E|1|10.77|0|1
C|STG|20250721|14:21:29.476309|E|1|10.77|0|1
C|STG|20250721|14:21:29.476383|E|1|10.77|0|1
C|STG|20250721|14:21:46.027427|E|1|10.77|0|1
C|STG|20250721|14:21:46.027807|E|1|10.77|0|1
C|STG|20250721|14:21:48.520684|E|1|10.77|0|1
C|STG|20250721|14:21:48.520854|E|1|10.77|0|1
C|STG|20250721|14:21:48.520946|E|1|10.77|0|1
C|STG|20250721|14:21:48.521024|E|1|10.77|0|1
C|STG|20250721|14:21:48.521030|E|1|10.77|0|1
C|STG|20250721|14:21:48.521101|E|1|10.77|0|1
C|STG|20250721|14:21:48.521176|E|1|10.77|0|1
C|STG|20250721|14:21:48.521252|E|1|10.77|0|1
C|STG|20250721|14:21:48.521269|E|1|10.77|0|1
C|STG|20250721|14:21:48.521351|E|1|10.77|0|1
C|STG|20250721|14:21:48.521427|E|1|10.77|0|1
C|STG|20250721|14:21:48.521432|E|1|10.77|0|1
C|STG|20250721|14:21:48.521503|E|1|10.77|0|1
C|STG|20250721|14:21:48.521522|E|1|10.77|0|1
C|STG|20250721|14:21:48.521591|E|1|10.77|0|1
C|STG|20250721|14:21:48.521600|E|1|10.77|0|1
C|STG|20250721|14:21:48.521669|E|1|10.77|0|1
C|STG|20250721|14:21:48.521676|E|1|10.77|0|1
C|STG|20250721|14:21:48.521751|E|1|10.77|0|1
C|STG|20250721|14:21:48.521826|E|1|10.77|0|1
C|STG|20250721|14:21:48.521925|E|1|10.77|0|1
C|STG|20250721|14:21:48.522000|E|1|10.77|0|1
C|STG|20250721|14:21:48.522006|E|1|10.77|0|1
C|STG|20250721|14:21:48.522077|E|1|10.77|0|1
C|STG|20250721|14:21:48.522083|E|1|10.77|0|1
C|STG|20250721|14:21:48.522160|E|1|10.77|0|1
C|STG|20250721|14:21:48.522166|E|1|10.77|0|1
C|STG|20250721|14:21:48.522241|E|1|10.77|0|1
C|STG|20250721|14:21:48.522247|E|1|10.77|0|1
C|STG|20250721|14:21:48.522342|E|1|10.77|0|1
C|STG|20250721|14:21:48.522391|E|1|10.77|0|1
C|STG|20250721|14:21:48.522446|E|1|10.77|0|1
C|STG|20250721|14:21:48.522483|E|1|10.77|0|1
C|STG|20250721|14:21:48.522541|E|1|10.77|0|1
C|STG|20250721|14:21:48.522582|E|1|10.77|0|1
C|STG|20250721|14:21:48.522618|E|1|10.77|0|1
C|STG|20250721|14:21:48.522659|E|1|10.77|0|1
C|STG|20250721|14:21:48.522712|E|1|10.77|0|1
C|STG|20250721|14:21:48.522736|E|1|10.77|0|1
C|STG|20250721|14:21:48.522803|E|1|10.77|0|1
C|STG|20250721|14:21:48.522815|E|1|10.77|0|1
C|STG|20250721|14:21:48.522883|E|1|10.77|0|1
C|STG|20250721|14:21:48.522919|E|1|10.77|0|1
C|STG|20250721|14:21:48.522959|E|1|10.77|0|1
C|STG|20250721|14:21:48.522965|E|1|10.77|0|1
C|STG|20250721|14:21:48.523020|E|1|10.77|0|1
C|STG|20250721|14:21:48.523065|E|1|10.77|0|1
C|STG|20250721|14:21:48.523117|E|1|10.77|0|1
C|STG|20250721|14:21:48.523192|E|1|10.77|0|1
C|STG|20250721|14:21:48.523288|E|1|10.77|0|1
C|STG|20250721|14:21:48.523379|E|1|10.77|0|1
C|STG|20250721|14:21:48.523455|E|1|10.77|0|1
C|STG|20250721|14:21:48.523531|E|1|10.77|0|1
C|STG|20250721|14:21:48.523673|E|1|10.77|0|1
C|STG|20250721|14:21:48.523702|E|1|10.77|0|1
C|STG|20250721|14:21:48.523749|E|1|10.77|0|1
C|STG|20250721|14:21:48.523779|E|1|10.77|0|1
C|STG|20250721|14:21:48.523829|E|1|10.77|0|1
C|STG|20250721|14:21:48.523889|E|1|10.77|0|1
C|STG|20250721|14:21:48.523926|E|1|10.77|0|1
C|STG|20250721|14:21:48.523994|E|1|10.77|0|1
C|STG|20250721|14:21:48.524022|E|1|10.77|0|1
C|STG|20250721|14:21:48.524081|E|1|10.77|0|1
C|STG|20250721|14:21:48.524110|E|1|10.77|0|1
C|STG|20250721|14:21:48.524115|E|1|10.77|0|1
C|STG|20250721|14:21:48.524171|E|1|10.77|0|1
C|STG|20250721|14:21:48.524250|E|1|10.77|0|1
C|STG|20250721|14:21:48.524323|E|1|10.77|0|1
C|STG|20250721|14:21:48.524357|E|1|10.77|0|1
C|STG|20250721|14:21:48.524408|E|1|10.77|0|1
C|STG|20250721|14:21:48.524465|E|1|10.77|0|1
C|STG|20250721|14:21:48.524500|E|1|10.77|0|1
C|STG|20250721|14:21:48.524568|E|1|10.77|0|1
C|STG|20250721|14:21:48.524600|E|1|10.77|0|1
C|STG|20250721|14:21:48.524655|E|1|10.77|0|1
C|STG|20250721|14:21:48.524711|E|1|10.77|0|1
C|STG|20250721|14:21:48.524745|E|1|10.77|0|1
C|STG|20250721|14:21:48.524848|E|1|10.77|0|1
C|STG|20250721|14:21:48.524923|E|1|10.77|0|1
C|STG|20250721|14:21:48.524963|E|1|10.77|0|1
C|STG|20250721|14:21:48.525029|E|1|10.77|0|1
C|STG|20250721|14:21:48.525058|E|1|10.77|0|1
C|STG|20250721|14:21:48.525095|E|1|10.77|0|1
C|STG|20250721|14:21:48.525138|E|1|10.77|0|1
C|STG|20250721|14:21:48.525177|E|1|10.77|0|1
C|STG|20250721|14:21:48.525214|E|1|10.77|0|1
C|STG|20250721|14:21:48.525284|E|1|10.77|0|1
C|STG|20250721|14:21:48.525325|E|1|10.77|0|1
C|STG|20250721|14:21:48.525367|E|1|10.77|0|1
C|STG|20250721|14:21:48.525425|E|1|10.77|0|1
C|STG|20250721|14:21:48.525493|E|1|10.77|0|1
C|STG|20250721|14:21:48.525499|E|1|10.77|0|1
C|STG|20250721|14:21:48.525537|E|1|10.77|0|1
C|STG|20250721|14:21:48.525571|E|1|10.77|0|1
C|STG|20250721|14:21:48.525601|E|1|10.77|0|1
C|STG|20250721|14:21:48.525638|E|1|10.77|0|1
C|STG|20250721|14:21:48.525669|E|1|10.77|0|1
C|STG|20250721|14:21:48.525713|E|1|10.77|0|1
C|STG|20250721|14:21:48.525750|E|1|10.77|0|1
C|STG|20250721|14:21:48.525791|E|1|10.77|0|1
C|STG|20250721|14:21:48.525857|E|1|10.77|0|1
C|STG|20250721|14:21:48.525943|E|1|10.77|0|1
C|STG|20250721|14:21:48.526060|E|1|10.77|0|1
C|STG|20250721|14:21:48.526066|E|1|10.77|0|1
C|STG|20250721|14:21:48.526136|E|1|10.77|0|1
C|STG|20250721|14:21:48.526145|E|1|10.77|0|1
C|STG|20250721|14:21:48.526215|E|1|10.77|0|1
C|STG|20250721|14:21:48.526292|E|1|10.77|0|1
C|STG|20250721|14:21:48.526334|E|1|10.77|0|1
C|STG|20250721|14:21:48.526370|E|1|10.77|0|1
C|STG|20250721|14:21:48.526405|E|1|10.77|0|1
C|STG|20250721|14:21:48.526447|E|1|10.77|0|1
C|STG|20250721|14:21:48.526489|E|1|10.77|0|1
C|STG|20250721|14:21:48.526558|E|1|10.77|0|1
C|STG|20250721|14:21:48.526590|E|1|10.77|0|1
C|STG|20250721|14:21:48.526634|E|1|10.77|0|1
C|STG|20250721|14:21:48.526646|E|1|10.77|0|1
C|STG|20250721|14:21:48.526678|E|1|10.77|0|1
C|STG|20250721|14:21:48.526710|E|1|10.77|0|1
C|STG|20250721|14:21:48.526778|E|1|10.77|0|1
C|STG|20250721|14:21:48.526789|E|1|10.77|0|1
C|STG|20250721|14:21:48.526859|E|1|10.77|0|1
C|STG|20250721|14:21:48.526869|E|1|10.77|0|1
C|STG|20250721|14:21:48.526908|E|1|10.77|0|1
C|STG|20250721|14:21:48.526944|E|1|10.77|0|1
C|STG|20250721|14:21:48.526979|E|1|10.77|0|1
C|STG|20250721|14:21:48.527021|E|1|10.77|0|1
C|STG|20250721|14:21:48.527134|E|1|10.77|0|1
C|STG|20250721|14:21:48.527221|E|1|10.77|0|1
C|STG|20250721|14:21:48.527254|E|1|10.77|0|1
C|STG|20250721|14:21:48.527352|E|1|10.77|0|1
C|STG|20250721|14:21:48.527432|E|1|10.77|0|1
C|STG|20250721|14:21:48.527526|E|1|10.77|0|1
C|STG|20250721|14:21:48.527602|E|1|10.77|0|1
C|STG|20250721|14:21:48.527643|E|1|10.77|0|1
C|STG|20250721|14:21:48.527677|E|1|10.77|0|1
C|STG|20250721|14:21:48.527714|E|1|10.77|0|1
C|STG|20250721|14:21:48.527754|E|1|10.77|0|1
C|STG|20250721|14:21:48.527822|E|1|10.77|0|1
C|STG|20250721|14:21:48.527866|E|1|10.77|0|1
C|STG|20250721|14:21:48.527921|E|1|10.77|0|1
C|STG|20250721|14:21:48.527958|E|1|10.77|0|1
C|STG|20250721|14:21:48.528011|E|1|10.77|0|1
C|STG|20250721|14:21:48.528101|E|1|10.77|0|1
C|STG|20250721|14:21:48.528146|E|1|10.77|0|1
C|STG|20250721|14:21:48.528176|E|1|10.77|0|1
C|STG|20250721|14:21:48.528252|E|1|10.77|0|1
C|STG|20250721|14:21:48.528291|E|1|10.77|0|1
C|STG|20250721|14:21:48.528331|E|1|10.77|0|1
C|STG|20250721|14:21:48.528395|E|1|10.77|0|1
C|STG|20250721|14:21:48.528441|E|1|10.77|0|1
C|STG|20250721|14:21:48.528497|E|1|10.77|0|1
C|STG|20250721|14:21:48.528532|E|1|10.77|0|1
C|STG|20250721|14:21:48.528747|E|1|10.77|0|1
C|STG|20250721|14:21:48.528757|E|1|10.77|0|1
C|STG|20250721|14:21:48.528825|E|1|10.77|0|1
C|STG|20250721|14:21:48.528899|E|1|10.77|0|1
C|STG|20250721|14:21:48.528973|E|1|10.77|0|1
C|STG|20250721|14:21:48.529004|E|1|10.77|0|1
C|STG|20250721|14:21:48.529049|E|1|10.77|0|1
C|STG|20250721|14:21:48.529107|E|1|10.76|0|1
C|STG|20250721|14:21:48.529133|E|1|10.76|0|1
C|STG|20250721|14:21:48.529322|E|1|10.76|0|1
C|STG|20250721|14:21:48.529398|E|1|10.76|0|1
C|STG|20250721|14:21:56.726389|E|1|10.77|0|1
C|STG|20250721|14:21:56.726488|E|1|10.77|0|1
C|STG|20250721|14:21:56.726563|E|1|10.77|0|1
C|STG|20250721|14:21:56.726638|E|1|10.77|0|1
C|STG|20250721|14:21:56.726770|E|1|10.77|0|1
C|STG|20250721|14:21:56.726846|E|1|10.77|0|1
C|STG|20250721|14:21:56.726920|E|1|10.77|0|1
C|STG|20250721|14:21:56.726995|E|1|10.77|0|1
C|STG|20250721|14:21:56.727052|E|1|10.77|0|1
C|STG|20250721|14:21:56.727128|E|1|10.77|0|1
C|STG|20250721|14:21:56.727226|E|1|10.77|0|1
C|STG|20250721|14:21:56.727284|E|1|10.77|0|1
C|STG|20250721|14:21:56.727359|E|1|10.77|0|1
C|STG|20250721|14:21:56.727434|E|1|10.77|0|1
C|STG|20250721|14:21:56.727510|E|1|10.77|0|1
C|STG|20250721|14:21:56.727585|E|1|10.77|0|1
C|STG|20250721|14:21:56.727682|E|1|10.77|0|1
C|STG|20250721|14:21:56.727759|E|1|10.77|0|1
C|STG|20250721|14:21:56.727836|E|1|10.77|0|1
C|STG|20250721|14:21:56.727910|E|1|10.77|0|1
C|STG|20250721|14:21:56.727985|E|1|10.77|0|1
C|STG|20250721|14:21:56.728059|E|1|10.77|0|1
C|STG|20250721|14:21:56.728157|E|1|10.77|0|1
C|STG|20250721|14:21:56.728233|E|1|10.77|0|1
C|STG|20250721|14:21:56.728310|E|1|10.77|0|1
C|STG|20250721|14:21:56.728386|E|1|10.77|0|1
C|STG|20250721|14:21:56.728463|E|1|10.77|0|1
C|STG|20250721|14:21:56.728540|E|1|10.77|0|1
C|STG|20250721|14:21:56.728637|E|1|10.77|0|1
C|STG|20250721|14:21:56.728712|E|1|10.77|0|1
C|STG|20250721|14:21:56.728788|E|1|10.77|0|1
C|STG|20250721|14:21:56.728863|E|1|10.77|0|1
C|STG|20250721|14:21:56.728938|E|1|10.77|0|1
C|STG|20250721|14:21:56.729014|E|1|10.77|0|1
C|STG|20250721|14:21:56.729115|E|1|10.77|0|1
C|STG|20250721|14:21:56.729191|E|1|10.77|0|1
C|STG|20250721|14:21:56.729266|E|1|10.77|0|1
C|STG|20250721|15:06:45.073755|E|1|10.9|0|1
C|STG|20250721|15:06:45.074358|E|1|10.9|0|1
C|STG|20250721|15:06:45.074957|E|1|10.9|0|1
C|STG|20250721|15:06:45.075559|E|1|10.9|0|1
C|STG|20250721|15:06:45.076160|E|1|10.9|0|1
C|STG|20250721|15:06:45.076760|E|1|10.9|0|1
C|STG|20250721|15:06:45.077361|E|1|10.9|0|1
C|STG|20250721|15:06:45.077959|E|1|10.9|0|1
C|STG|20250721|15:06:45.078559|E|1|10.9|0|1
C|STG|20250721|15:06:45.079160|E|1|10.9|0|1
C|STG|20250721|15:06:45.079762|E|1|10.9|0|1
C|STG|20250721|15:06:45.080363|E|1|10.9|0|1
C|STG|20250721|15:06:45.080965|E|1|10.9|0|1
C|STG|20250721|15:06:45.081568|E|1|10.9|0|1
C|STG|20250721|15:06:45.082169|E|1|10.9|0|1
C|STG|20250721|15:06:45.082770|E|1|10.9|0|1
C|STG|20250721|15:06:45.083368|E|1|10.9|0|1
C|STG|20250721|15:06:45.083973|E|1|10.9|0|1
C|STG|20250721|15:06:45.084589|E|1|10.9|0|1
C|STG|20250721|15:06:45.085190|E|1|10.9|0|1
C|STG|20250721|15:06:45.085792|E|1|10.9|0|1
C|STG|20250721|15:06:45.086407|E|1|10.9|0|1
C|STG|20250721|15:06:45.087009|E|1|10.9|0|1
C|STG|20250721|15:06:45.087612|E|1|10.9|0|1
C|STG|20250721|15:06:45.088261|E|1|10.9|0|1
C|STG|20250721|15:06:45.088863|E|1|10.9|0|1
C|STG|20250721|15:06:45.089464|E|1|10.9|0|1
C|STG|20250721|15:06:45.090072|E|1|10.9|0|1
C|STG|20250721|15:06:45.090674|E|1|10.9|0|1
C|STG|20250721|15:06:45.091275|E|1|10.9|0|1
C|STG|20250721|15:06:45.091897|E|1|10.9|0|1
C|STG|20250721|15:06:45.092503|E|1|10.9|0|1
C|STG|20250721|15:06:45.093107|E|1|10.9|0|1
C|STG|20250721|15:06:45.093709|E|1|10.9|0|1
C|STG|20250721|15:06:45.094311|E|1|10.9|0|1
C|STG|20250721|15:06:45.094915|E|1|10.9|0|1
C|STG|20250721|15:06:45.095555|E|1|10.9|0|1
C|STG|20250721|15:06:45.096154|E|1|10.9|0|1
C|STG|20250721|15:06:45.096753|E|1|10.9|0|1
C|STG|20250721|15:06:45.097353|E|1|10.9|0|1
C|STG|20250721|15:06:45.097976|E|1|10.9|0|1
C|STG|20250721|15:06:45.098578|E|1|10.9|0|1
C|STG|20250721|15:06:45.099204|E|1|10.9|0|1
C|STG|20250721|15:06:45.099802|E|1|10.9|0|1
C|STG|20250721|15:06:45.100404|E|1|10.9|0|1
C|STG|20250721|15:06:45.101006|E|1|10.9|0|1
C|STG|20250721|15:06:45.101607|E|1|10.9|0|1
C|STG|20250721|15:06:45.102207|E|1|10.9|0|1
C|STG|20250721|15:06:45.102858|E|1|10.9|0|1
C|STG|20250721|15:06:45.103466|E|1|10.9|0|1
C|STG|20250721|15:06:45.104066|E|1|10.9|0|1
C|STG|20250721|15:06:45.104666|E|1|10.9|0|1
C|STG|20250721|15:06:45.105281|E|1|10.9|0|1
C|STG|20250721|15:06:45.105882|E|1|10.9|0|1
C|STG|20250721|15:06:45.106540|E|1|10.9|0|1
C|STG|20250721|15:06:45.107146|E|1|10.9|0|1
C|STG|20250721|15:06:45.107747|E|1|10.9|0|1
C|STG|20250721|15:06:45.108379|E|1|10.9|0|1
C|STG|20250721|15:06:45.108980|E|1|10.9|0|1
C|STG|20250721|15:06:45.109580|E|1|10.9|0|1
C|STG|20250721|15:06:45.110240|E|1|10.9|0|1
C|STG|20250721|15:06:45.110872|E|1|10.9|0|1
C|STG|20250721|15:06:45.111471|E|1|10.9|0|1
C|STG|20250721|15:06:45.112071|E|1|10.9|0|1
C|STG|20250721|15:06:45.112670|E|1|10.9|0|1
C|STG|20250721|15:06:45.113268|E|1|10.9|0|1
C|STG|20250721|15:06:45.113888|E|1|10.9|0|1
C|STG|20250721|15:06:45.114489|E|1|10.9|0|1
C|STG|20250721|15:06:45.115087|E|1|10.9|0|1
C|STG|20250721|15:06:45.115688|E|1|10.9|0|1
C|STG|20250721|15:06:45.116287|E|1|10.9|0|1
C|STG|20250721|15:06:45.116887|E|1|10.9|0|1
C|STG|20250721|15:06:45.117523|E|1|10.9|0|1
C|STG|20250721|15:06:45.118136|E|1|10.9|0|1
C|STG|20250721|15:06:45.118737|E|1|10.9|0|1
C|STG|20250721|15:06:45.119335|E|1|10.9|0|1
C|STG|20250721|15:06:45.119936|E|1|10.9|0|1
C|STG|20250721|15:06:45.120536|E|1|10.9|0|1
C|STG|20250721|15:06:45.121175|E|1|10.9|0|1
C|STG|20250721|15:06:45.121794|E|1|10.9|0|1
C|STG|20250721|15:06:45.122394|E|1|10.9|0|1
C|STG|20250721|15:06:45.122995|E|1|10.85|0|1
C|STG|20250721|15:06:48.222735|E|1|10.84|0|1
C|STG|20250721|15:06:51.827273|E|1|10.83|0|1
C|STG|20250721|15:06:58.623999|E|1|10.86|0|1
C|STG|20250721|15:07:06.375984|E|1|10.86|0|1
C|STG|20250721|15:07:06.376335|E|1|10.86|0|1
C|STG|20250721|15:07:22.580567|E|1|10.86|0|1
C|STG|20250721|15:07:22.581187|E|1|10.86|0|1
C|STG|20250721|15:07:22.581807|E|1|10.86|0|1
C|STG|20250721|15:07:22.582408|E|1|10.86|0|1
C|STG|20250721|15:07:22.583009|E|1|10.86|0|1
C|STG|20250721|15:07:22.583608|E|1|10.86|0|1
C|STG|20250721|15:07:22.584208|E|1|10.86|0|1
C|STG|20250721|15:07:22.584807|E|1|10.86|0|1
C|STG|20250721|15:07:22.585386|E|1|10.86|0|1
C|STG|20250721|15:07:22.585965|E|1|10.86|0|1
C|STG|20250721|15:07:22.586550|E|1|10.86|0|1
C|STG|20250721|15:07:22.587129|E|1|10.86|0|1
C|STG|20250721|15:07:22.587710|E|1|10.86|0|1
C|STG|20250721|15:07:22.588291|E|1|10.86|0|1
C|STG|20250721|15:07:22.588870|E|1|10.86|0|1
C|STG|20250721|15:07:22.589449|E|1|10.86|0|1
C|STG|20250721|15:07:22.590029|E|1|10.86|0|1
C|STG|20250721|15:07:22.590608|E|1|10.86|0|1
C|STG|20250721|15:07:22.591187|E|1|10.86|0|1
C|STG|20250721|15:07:22.591767|E|1|10.86|0|1
C|STG|20250721|15:07:22.592349|E|1|10.86|0|1
C|STG|20250721|15:07:22.592931|E|1|10.86|0|1
C|STG|20250721|15:07:22.593512|E|1|10.86|0|1
C|STG|20250721|15:07:22.594091|E|1|10.86|0|1
C|STG|20250721|15:07:22.594668|E|1|10.86|0|1
C|STG|20250721|15:07:22.595249|E|1|10.86|0|1
C|STG|20250721|15:07:22.595829|E|1|10.86|0|1
C|STG|20250721|15:07:22.596409|E|1|10.86|0|1
C|STG|20250721|15:07:22.596992|E|1|10.86|0|1
C|STG|20250721|15:07:22.597572|E|1|10.86|0|1
C|STG|20250721|15:07:22.598150|E|1|10.86|0|1
C|STG|20250721|15:07:22.598730|E|1|10.86|0|1
C|STG|20250721|15:07:22.599309|E|1|10.86|0|1
C|STG|20250721|15:07:22.599890|E|1|10.86|0|1
C|STG|20250721|15:07:22.600471|E|1|10.86|0|1
C|STG|20250721|15:07:22.601050|E|1|10.86|0|1
C|STG|20250721|15:07:22.601631|E|1|10.86|0|1
C|STG|20250721|15:07:22.602211|E|1|10.86|0|1
C|STG|20250721|15:07:22.602792|E|1|10.86|0|1
C|STG|20250721|15:07:22.603374|E|1|10.86|0|1
C|STG|20250721|15:07:22.603956|E|1|10.86|0|1
C|STG|20250721|15:07:22.604538|E|1|10.86|0|1
C|STG|20250721|15:07:22.605119|E|1|10.86|0|1
C|STG|20250721|15:07:22.605699|E|1|10.86|0|1
C|STG|20250721|15:07:22.606278|E|1|10.86|0|1
C|STG|20250721|15:07:22.606858|E|1|10.86|0|1
C|STG|20250721|15:07:22.607438|E|1|10.86|0|1
C|STG|20250721|15:07:22.608017|E|1|10.86|0|1
C|STG|20250721|15:07:22.608599|E|1|10.86|0|1
C|STG|20250721|15:07:22.609178|E|1|10.86|0|1
C|STG|20250721|15:07:22.609760|E|1|10.86|0|1
C|STG|20250721|15:07:22.610343|E|1|10.86|0|1
C|STG|20250721|15:07:22.610922|E|1|10.86|0|1
C|STG|20250721|15:07:22.611502|E|1|10.86|0|1
C|STG|20250721|15:07:22.612083|E|1|10.86|0|1
C|STG|20250721|15:07:22.612664|E|1|10.86|0|1
C|STG|20250721|15:07:22.613242|E|1|10.86|0|1
C|STG|20250721|15:07:22.613823|E|1|10.86|0|1
C|STG|20250721|15:07:22.614403|E|1|10.86|0|1
C|STG|20250721|15:07:22.614981|E|1|10.86|0|1
C|STG|20250721|15:07:22.615562|E|1|10.86|0|1
C|STG|20250721|15:07:22.616141|E|1|10.86|0|1
C|STG|20250721|15:07:22.616720|E|1|10.86|0|1
C|STG|20250721|15:07:22.617298|E|1|10.86|0|1
C|STG|20250721|15:07:22.617880|E|1|10.86|0|1
C|STG|20250721|15:07:22.618459|E|1|10.86|0|1
C|STG|20250721|15:07:22.619040|E|1|10.86|0|1
C|STG|20250721|15:07:22.619619|E|1|10.86|0|1
C|STG|20250721|15:07:22.620197|E|1|10.86|0|1
C|STG|20250721|15:07:22.620776|E|1|10.86|0|1
C|STG|20250721|15:07:22.621355|E|1|10.86|0|1
C|STG|20250721|15:07:22.621933|E|1|10.86|0|1
C|STG|20250721|15:07:22.622513|E|1|10.86|0|1
C|STG|20250721|15:07:22.623092|E|1|10.86|0|1
C|STG|20250721|15:07:22.623673|E|1|10.86|0|1
C|STG|20250721|15:07:22.624253|E|1|10.86|0|1
C|STG|20250721|15:07:22.624846|E|1|10.86|0|1
C|STG|20250721|15:07:22.625434|E|1|10.86|0|1
C|STG|20250721|15:07:22.626015|E|1|10.86|0|1
C|STG|20250721|15:07:22.626599|E|1|10.86|0|1
C|STG|20250721|15:07:57.167394|E|1|10.87|0|1
C|STG|20250721|15:07:59.726146|E|1|10.87|0|1
C|STG|20250721|15:07:59.726244|E|1|10.87|0|1
C|STG|20250721|15:07:59.726322|E|1|10.87|0|1
C|STG|20250721|15:07:59.726444|E|1|10.87|0|1
C|STG|20250721|15:07:59.726522|E|1|10.87|0|1
C|STG|20250721|15:07:59.726599|E|1|10.87|0|1
C|STG|20250721|15:07:59.726677|E|1|10.87|0|1
C|STG|20250721|15:07:59.726753|E|1|10.87|0|1
C|STG|20250721|15:07:59.726831|E|1|10.87|0|1
C|STG|20250721|15:07:59.726928|E|1|10.87|0|1
C|STG|20250721|15:07:59.727004|E|1|10.87|0|1
C|STG|20250721|15:07:59.727081|E|1|10.87|0|1
C|STG|20250721|15:07:59.727157|E|1|10.87|0|1
C|STG|20250721|15:07:59.727242|E|1|10.87|0|1
C|STG|20250721|15:07:59.727322|E|1|10.87|0|1
C|STG|20250721|15:07:59.727440|E|1|10.87|0|1
C|STG|20250721|15:07:59.727537|E|1|10.87|0|1
C|STG|20250721|15:07:59.727651|E|1|10.87|0|1
C|STG|20250721|15:07:59.727739|E|1|10.87|0|1
C|STG|20250721|15:08:05.222770|E|1|10.87|0|1
C|STG|20250721|15:08:10.121868|E|1|10.87|0|1
C|STG|20250721|15:08:10.121965|E|1|10.87|0|1
C|STG|20250721|15:08:10.122044|E|1|10.87|0|1
C|STG|20250721|15:08:10.122120|E|1|10.87|0|1
C|STG|20250721|15:08:10.122255|E|1|10.87|0|1
C|STG|20250721|15:08:10.122330|E|1|10.87|0|1
C|STG|20250721|15:08:10.122406|E|1|10.87|0|1
C|STG|20250721|15:08:10.122505|E|1|10.87|0|1
C|STG|20250721|15:08:10.122580|E|1|10.87|0|1
C|STG|20250721|15:08:10.122656|E|1|10.87|0|1
C|STG|20250721|15:08:10.122756|E|1|10.87|0|1
C|STG|20250721|15:08:10.122833|E|1|10.87|0|1
C|STG|20250721|15:08:10.122910|E|1|10.87|0|1
C|STG|20250721|15:08:10.123518|E|1|10.87|0|1
C|STG|20250721|15:08:10.124255|E|1|10.87|0|1
C|STG|20250721|15:08:14.372681|E|1|10.87|0|1
C|STG|20250721|15:08:18.873339|E|19|10.87|0|19
C|STG|20250721|15:09:44.373756|E|1|10.88|0|1
C|STG|20250721|15:09:47.371358|E|1|10.87|0|1
C|STG|20250721|15:09:47.371700|E|1|10.87|0|1
C|STG|20250721|15:09:49.722551|E|1|10.87|0|1
C|STG|20250721|15:09:49.722674|E|1|10.87|0|1
C|STG|20250721|15:09:49.722754|E|1|10.87|0|1
C|STG|20250721|15:09:49.722831|E|1|10.87|0|1
C|STG|20250721|15:09:49.722913|E|1|10.87|0|1
C|STG|20250721|15:09:49.723287|E|1|10.87|0|1
C|STG|20250721|15:09:49.723332|E|1|10.87|0|1
C|STG|20250721|15:09:49.723406|E|1|10.87|0|1
C|STG|20250721|15:09:49.723987|E|1|10.87|0|1
C|STG|20250721|15:09:49.724566|E|1|10.87|0|1
C|STG|20250721|15:09:49.725147|E|1|10.87|0|1
C|STG|20250721|15:09:49.725725|E|1|10.87|0|1
C|STG|20250721|15:09:49.726304|E|1|10.87|0|1
C|STG|20250721|15:09:49.726883|E|1|10.87|0|1
C|STG|20250721|15:09:49.727483|E|1|10.87|0|1
C|STG|20250721|15:09:49.728064|E|1|10.87|0|1
C|STG|20250721|15:09:49.728643|E|1|10.87|0|1
C|STG|20250721|15:09:49.729221|E|1|10.87|0|1
C|STG|20250721|15:09:49.729801|E|1|10.87|0|1
C|STG|20250721|15:09:49.730381|E|1|10.87|0|1
C|STG|20250721|15:10:12.122319|S|2|10.85|0|2
C|STG|20250721|15:10:16.231125|S|2|10.5|0|2
C|STG|20250721|15:10:29.877382|E|1|10.85|0|1
C|STG|20250721|15:11:00.474709|E|1|10.82|0|1
C|STG|20250721|15:36:31.571599|S|102|11.07|0|102
C|STG|20250721|15:47:38.524915|E|1|11.15|0|1
C|STG|20250721|15:47:38.524926|E|1|11.15|0|1
C|STG|20250721|15:47:45.521730|E|1|11.15|0|1
C|STG|20250721|15:47:45.521840|E|1|11.15|0|1
C|STG|20250721|15:47:45.521916|E|1|11.15|0|1
C|STG|20250721|15:47:45.521996|E|1|11.15|0|1
C|STG|20250721|15:47:45.522059|E|1|11.15|0|1
C|STG|20250721|15:47:45.522417|E|1|11.15|0|1
C|STG|20250721|15:47:45.522516|E|1|11.15|0|1
C|STG|20250721|15:47:45.522591|E|1|11.15|0|1
C|STG|20250721|15:47:45.522815|E|1|11.15|0|1
C|STG|20250721|15:47:45.522917|E|1|11.15|0|1
C|STG|20250721|15:47:45.522992|E|1|11.15|0|1
C|STG|20250721|15:47:45.523168|E|1|11.15|0|1
C|STG|20250721|15:47:45.523296|E|1|11.15|0|1
C|STG|20250721|15:47:54.029478|E|1|11.15|0|1
C|STG|20250721|15:47:54.029576|E|1|11.15|0|1
C|STG|20250721|15:47:54.255337|E|1|11.15|0|1
C|STGW|20250721|10:00:31.391137|S|1|5.04|0|1
C|STGW|20250721|10:01:47.554463|S|2|5.03|0|2
C|STGW|20250721|10:01:47.554495|S|10|5.03|0|10
C|STGW|20250721|10:05:58.028294|S|1|5.03|0|1
C|STGW|20250721|10:06:25.621612|S|20|5.03|0|20
C|STGW|20250721|10:06:25.621612|S|14|5.03|0|14
C|STGW|20250721|10:06:25.621612|S|13|5.03|0|13
C|STGW|20250721|10:06:25.621612|S|9|5.03|0|9
C|STGW|20250721|10:09:09.312332|S|6|5.02|0|6
C|STGW|20250721|10:10:58.039418|S|1|5.01|0|1
C|STGW|20250721|10:18:51.616975|S|1|5.02|0|1
C|STGW|20250721|10:18:51.616975|S|2|5.02|0|2
C|STGW|20250721|10:18:51.616975|S|1|5.02|0|1
C|STGW|20250721|10:18:51.616975|S|2|5.02|0|2
C|STGW|20250721|10:18:51.616976|S|18|5.02|0|18
C|STGW|20250721|10:18:51.616976|S|6|5.02|0|6
C|STGW|20250721|10:18:51.616976|S|4|5.02|0|4
C|STGW|20250721|10:26:49.369416|S|22|5.04|0|22
C|STGW|20250721|10:31:41.601363|S|2|5.02|0|2
C|STGW|20250721|10:31:41.601363|S|1|5.02|0|1
C|STGW|20250721|10:34:46.762717|S|1|4.99|0|1
C|STGW|20250721|10:39:19.705682|S|1|4.99|0|1
C|STGW|20250721|10:39:19.705683|S|7|4.99|0|7
C|STGW|20250721|10:39:19.705683|S|22|4.99|0|22
C|STGW|20250721|10:39:19.705683|S|13|4.99|0|13
C|STGW|20250721|10:39:19.705683|S|2|4.99|0|2
C|STGW|20250721|10:39:19.705683|S|15|4.99|0|15
C|STGW|20250721|10:43:09.879101|S|10|4.99|0|10
C|STGW|20250721|10:45:36.788558|S|4|4.99|0|4
C|STGW|20250721|10:45:36.788558|S|1|4.99|0|1
C|STGW|20250721|10:45:36.788558|S|1|4.99|0|1
C|STGW|20250721|10:45:38.295794|S|3|4.99|0|3
C|STGW|20250721|10:45:38.295795|S|1|4.99|0|1
C|STGW|20250721|10:45:38.295795|S|2|4.99|0|2
C|STGW|20250721|10:45:39.703893|S|1|4.99|0|1
C|STGW|20250721|10:45:39.703894|S|5|4.99|0|5
C|STGW|20250721|10:45:41.214018|S|1|4.99|0|1
C|STGW|20250721|10:45:41.214018|S|5|4.99|0|5
C|STGW|20250721|10:45:42.721666|S|4|4.99|0|4
C|STGW|20250721|10:45:42.721666|S|2|4.99|0|2
C|STGW|20250721|10:45:44.192138|S|6|4.99|0|6
C|STGW|20250721|10:45:45.599592|S|3|4.99|0|3
C|STGW|20250721|10:45:45.599592|S|3|4.99|0|3
C|STGW|20250721|10:45:47.106811|S|6|4.99|0|6
C|STGW|20250721|10:46:44.171045|S|10|4.99|0|10
C|STGW|20250721|10:48:00.781567|S|1|4.99|0|1
C|STGW|20250721|10:52:30.895502|S|2|4.99|0|2
C|STGW|20250721|10:52:30.895502|S|6|4.99|0|6
C|STGW|20250721|10:52:30.895502|S|1|4.99|0|1
C|STGW|20250721|10:52:30.895502|S|4|4.99|0|4
C|STGW|20250721|10:52:30.895502|S|5|4.99|0|5
C|STGW|20250721|10:52:30.895504|S|19|4.99|0|19
C|STGW|20250721|10:52:30.895504|S|9|4.99|0|9
C|STGW|20250721|10:52:30.895505|S|27|4.99|0|27
C|STGW|20250721|10:56:10.939547|S|1|4.99|0|1
C|STGW|20250721|11:01:07.010752|S|12|4.99|0|12
C|STGW|20250721|11:01:07.010752|S|45|4.99|0|45
C|STGW|20250721|11:04:55.945639|S|13|4.99|0|13
C|STGW|20250721|11:04:55.945639|S|8|4.99|0|8
C|STGW|20250721|11:04:55.945640|S|1|4.99|0|1
C|STGW|20250721|11:04:55.945640|S|2|4.99|0|2
C|STGW|20250721|11:04:55.945640|S|18|4.99|0|18
C|STGW|20250721|11:04:55.945641|S|2|4.99|0|2
C|STGW|20250721|11:04:55.945641|S|1|4.99|0|1
C|STGW|20250721|11:04:55.945642|S|5|4.99|0|5
C|STGW|20250721|11:04:55.945642|S|5|4.99|0|5
C|STGW|20250721|11:04:55.945642|S|8|4.99|0|8
C|STGW|20250721|11:04:55.945642|S|20|4.99|0|20
C|STGW|20250721|11:14:00.903748|S|13|4.99|0|13
C|STGW|20250721|11:14:00.903748|S|9|4.99|0|9
C|STGW|20250721|11:14:00.903749|S|3|4.99|0|3
C|STGW|20250721|11:14:00.903749|S|5|4.99|0|5
C|STGW|20250721|11:14:00.903749|S|6|4.99|0|6
C|STGW|20250721|11:14:00.903751|S|11|4.99|0|11
C|STGW|20250721|11:14:00.903751|S|17|4.99|0|17
C|STGW|20250721|11:14:00.903751|S|7|4.99|0|7
C|STGW|20250721|11:14:00.903752|S|29|4.99|0|29
C|STGW|20250721|11:14:00.904841|S|100|4.99|0|100
C|STGW|20250721|11:14:00.904841|S|71|4.99|0|71
C|STGW|20250721|11:14:00.904841|S|29|4.99|0|29
C|STGW|20250721|11:14:01.031338|S|100|4.99|0|100
C|STGW|20250721|11:14:43.915056|S|11|4.99|0|11
C|STGW|20250721|11:14:43.915057|S|25|4.99|0|25
C|STGW|20250721|11:14:43.915057|S|1|4.99|0|1
C|STGW|20250721|11:14:43.915057|S|38|4.99|0|38
C|STGW|20250721|11:14:43.915057|S|1|4.99|0|1
C|STGW|20250721|11:14:43.915058|S|100|4.99|0|100
C|STGW|20250721|11:14:43.915058|S|9|4.99|0|9
C|STGW|20250721|11:15:01.366023|S|5|4.99|0|5
C|STGW|20250721|11:15:06.844119|S|100|4.99|0|100
C|STGW|20250721|11:15:29.360404|S|300|4.99|0|300
C|STGW|20250721|11:15:52.626531|S|29|4.99|0|29
C|STGW|20250721|11:15:57.436215|S|2|4.99|0|2
C|STGW|20250721|11:15:59.976552|S|69|4.99|0|69
C|STGW|20250721|11:15:59.976552|S|131|4.99|0|131
C|STGW|20250721|11:16:00.881825|S|99|4.99|0|99
C|STGW|20250721|11:16:00.881825|S|1|4.99|0|1
C|STGW|20250721|11:16:00.881825|S|100|4.99|0|100
C|STGW|20250721|11:16:10.823240|S|100|4.99|0|100
C|STGW|20250721|11:17:27.004119|S|100|4.99|0|100
C|STGW|20250721|11:17:27.895257|S|100|4.99|0|100
C|STGW|20250721|11:17:46.356807|S|100|4.99|0|100
C|STGW|20250721|11:18:07.734216|S|6|4.99|0|6
C|STGW|20250721|11:19:07.401327|S|8|4.99|0|8
C|STGW|20250721|11:19:11.255406|S|1|4.99|0|1
C|STGW|20250721|11:19:11.255406|S|12|4.99|0|12
C|STGW|20250721|11:19:11.255406|S|86|4.99|0|86
C|STGW|20250721|11:19:11.255406|S|1|4.99|0|1
C|STGW|20250721|11:19:12.246871|S|49|4.99|0|49
C|STGW|20250721|11:20:07.557119|S|4|4.99|0|4
C|STGW|20250721|11:20:07.559824|S|5|4.99|0|5
C|STGW|20250721|11:22:42.232096|S|42|4.99|0|42
C|STGW|20250721|11:22:42.232096|S|58|4.99|0|58
C|STGW|20250721|11:22:44.431566|S|42|4.99|0|42
C|STGW|20250721|11:22:44.431566|S|58|4.99|0|58
C|STGW|20250721|11:26:31.053339|S|12|4.99|0|12
C|STGW|20250721|11:26:31.053339|S|1|4.99|0|1
C|STGW|20250721|11:26:31.053340|S|100|4.99|0|100
C|STGW|20250721|11:26:31.053340|S|100|4.99|0|100
C|STGW|20250721|11:26:31.053340|S|1|4.99|0|1
C|STGW|20250721|11:26:31.053342|S|2|4.99|0|2
C|STGW|20250721|11:26:31.053342|S|1|4.99|0|1
C|STGW|20250721|11:26:31.053342|S|1|4.99|0|1
C|STGW|20250721|11:26:31.053343|S|52|4.99|0|52
C|STGW|20250721|11:27:11.090211|S|48|4.99|0|48
C|STGW|20250721|11:27:11.090212|S|100|4.99|0|100
C|STGW|20250721|11:27:11.090212|S|38|4.99|0|38
C|STGW|20250721|11:27:11.090212|S|10|4.99|0|10
C|STGW|20250721|11:27:11.090212|S|4|4.99|0|4
C|STGW|20250721|11:27:13.430580|S|10|4.99|0|10
C|STGW|20250721|11:27:13.430581|S|200|4.99|0|200
C|STGW|20250721|11:27:13.430581|S|100|4.99|0|100
C|STGW|20250721|11:27:13.430581|S|16|4.99|0|16
C|STGW|20250721|11:27:13.430581|S|100|4.99|0|100
C|STGW|20250721|11:27:13.430582|S|24|4.99|0|24
C|STGW|20250721|11:27:13.430582|S|100|4.99|0|100
C|STGW|20250721|11:27:13.430583|S|100|4.99|0|100
C|STGW|20250721|11:27:13.430583|S|100|4.99|0|100
C|STGW|20250721|11:27:13.430583|S|73|4.99|0|73
C|STGW|20250721|11:27:13.430583|S|100|4.99|0|100
C|STGW|20250721|11:27:13.475559|S|100|4.99|0|100
C|STGW|20250721|11:27:13.475559|S|100|4.99|0|100
C|STGW|20250721|11:27:13.475560|S|100|4.99|0|100
C|STGW|20250721|11:27:13.475560|S|100|4.99|0|100
C|STGW|20250721|11:27:13.475584|S|100|4.99|0|100
C|STGW|20250721|11:27:13.475584|S|100|4.99|0|100
C|STGW|20250721|11:27:13.475584|S|100|4.99|0|100
C|STGW|20250721|11:27:13.475585|S|87|4.99|0|87
C|STGW|20250721|11:27:13.475585|S|13|4.99|0|13
C|STGW|20250721|11:27:13.475604|S|100|4.99|0|100
C|STGW|20250721|11:27:13.475605|S|100|4.99|0|100
C|STGW|20250721|11:27:13.475605|S|140|4.99|0|140
C|STGW|20250721|11:27:13.475618|S|1|4.99|0|1
C|STGW|20250721|11:27:13.475627|S|25|4.99|0|25
C|STGW|20250721|11:27:13.475639|S|74|4.99|0|74
C|STGW|20250721|11:27:13.475639|S|26|4.99|0|26
C|STGW|20250721|11:27:13.475659|S|74|4.99|0|74
C|STGW|20250721|11:27:13.475660|S|26|4.99|0|26
C|STGW|20250721|11:27:13.475660|S|74|4.99|0|74
C|STGW|20250721|11:27:13.475662|S|26|4.99|0|26
C|STGW|20250721|11:27:13.475692|S|74|4.99|0|74
C|STGW|20250721|11:27:13.475693|S|26|4.99|0|26
C|STGW|20250721|11:27:13.475693|S|100|4.99|0|100
C|STGW|20250721|11:27:13.475694|S|74|4.99|0|74
C|STGW|20250721|11:27:13.475694|S|100|4.99|0|100
C|STGW|20250721|11:27:13.475694|S|26|4.99|0|26
C|STGW|20250721|11:27:13.475696|S|74|4.99|0|74
C|STGW|20250721|11:27:13.475696|S|100|4.99|0|100
C|STGW|20250721|11:27:13.475696|S|26|4.99|0|26
C|STGW|20250721|11:27:13.475734|S|100|4.99|0|100
C|STGW|20250721|11:27:13.475734|S|74|4.99|0|74
C|STGW|20250721|11:27:13.475734|S|26|4.99|0|26
C|STGW|20250721|11:27:13.475737|S|74|4.99|0|74
C|STGW|20250721|11:27:13.475737|S|26|4.99|0|26
C|STGW|20250721|11:27:13.475749|S|26|4.99|0|26
C|STGW|20250721|11:27:13.475749|S|74|4.99|0|74
C|STGW|20250721|11:27:13.475802|S|74|4.99|0|74
C|STGW|20250721|11:27:13.475802|S|74|4.99|0|74
C|STGW|20250721|11:27:13.475802|S|26|4.99|0|26
C|STGW|20250721|11:27:13.475803|S|100|4.99|0|100
C|STGW|20250721|11:27:13.475804|S|100|4.99|0|100
C|STGW|20250721|11:27:13.475804|S|98|4.99|0|98
C|STGW|20250721|11:27:13.475823|S|100|4.99|0|100
C|STGW|20250721|11:27:13.475823|S|100|4.99|0|100
C|STGW|20250721|11:27:13.475823|S|100|4.99|0|100
C|STGW|20250721|11:27:13.475847|S|75|4.99|0|75
C|STGW|20250721|11:27:13.475847|S|100|4.99|0|100
C|STGW|20250721|11:27:13.475847|S|25|4.99|0|25
C|STGW|20250721|11:27:13.475879|S|100|4.99|0|100
C|STGW|20250721|11:27:13.475879|S|100|4.99|0|100
C|STGW|20250721|11:27:13.475880|S|100|4.99|0|100
C|STGW|20250721|11:27:13.475909|S|100|4.99|0|100
C|STGW|20250721|11:27:13.475909|S|100|4.99|0|100
C|STGW|20250721|11:27:13.475910|S|174|4.99|0|174
C|STGW|20250721|11:27:13.475941|S|100|4.99|0|100
C|STGW|20250721|11:27:13.475941|S|100|4.99|0|100
C|STGW|20250721|11:27:13.475942|S|100|4.99|0|100
C|STGW|20250721|11:27:13.475943|S|100|4.99|0|100
C|STGW|20250721|11:27:13.475995|S|27|4.99|0|27
C|STGW|20250721|11:27:13.475995|S|100|4.99|0|100
C|STGW|20250721|11:27:13.486804|S|1|4.98|0|1
C|STGW|20250721|11:27:13.486804|S|1|4.98|0|1
C|STGW|20250721|11:28:10.984423|S|100|4.98|0|100
C|STGW|20250721|11:28:41.508113|S|11|4.98|0|11
C|STGW|20250721|11:28:41.508113|S|100|4.98|0|100
C|STGW|20250721|11:28:41.508113|S|100|4.98|0|100
C|STGW|20250721|11:28:41.508113|S|18|4.98|0|18
C|STGW|20250721|11:28:41.508114|S|9|4.98|0|9
C|STGW|20250721|11:29:57.976652|S|1|4.98|0|1
C|STGW|20250721|11:36:18.044920|S|6|4.97|0|6
C|STGW|20250721|11:36:18.044920|S|7|4.97|0|7
C|STGW|20250721|11:36:18.044921|S|3|4.97|0|3
C|STGW|20250721|11:36:18.044921|S|4|4.97|0|4
C|STGW|20250721|11:36:18.044921|S|5|4.97|0|5
C|STGW|20250721|11:36:18.044923|S|11|4.97|0|11
C|STGW|20250721|11:36:18.044923|S|6|4.97|0|6
C|STGW|20250721|11:36:18.044923|S|3|4.97|0|3
C|STGW|20250721|11:36:18.044923|S|9|4.97|0|9
C|STGW|20250721|11:36:18.044923|S|7|4.97|0|7
C|STGW|20250721|11:36:24.492388|S|13|4.97|0|13
C|STGW|20250721|11:36:24.492388|S|24|4.97|0|24
C|STGW|20250721|11:36:24.492388|S|13|4.97|0|13
C|STGW|20250721|11:36:24.492389|S|1|4.97|0|1
C|STGW|20250721|11:47:58.196547|S|100|4.97|0|100
C|STGW|20250721|11:47:58.197674|S|25|4.97|0|25
C|STGW|20250721|11:54:52.084369|S|2|4.96|0|2
C|STGW|20250721|11:54:52.084369|S|1|4.96|0|1
C|STGW|20250721|11:54:52.084369|S|1|4.96|0|1
C|STGW|20250721|11:54:52.084369|S|1|4.96|0|1
C|STGW|20250721|11:54:52.084369|S|1|4.96|0|1
C|STGW|20250721|11:54:52.084372|S|3|4.96|0|3
C|STGW|20250721|11:54:52.084372|S|4|4.96|0|4
C|STGW|20250721|11:54:52.084372|S|1|4.96|0|1
C|STGW|20250721|11:54:52.084373|S|254|4.96|0|254
C|STGW|20250721|11:54:52.084373|S|2|4.96|0|2
C|STGW|20250721|11:54:52.084373|S|6|4.96|0|6
C|STGW|20250721|11:54:52.084373|S|1|4.96|0|1
C|STGW|20250721|11:57:17.001678|S|4|4.96|0|4
C|STGW|20250721|11:58:07.370567|S|11|4.96|0|11
C|STGW|20250721|11:59:04.775052|S|100|4.96|0|100
C|STGW|20250721|11:59:07.957381|S|6|4.96|0|6
C|STGW|20250721|12:00:07.003774|S|7|4.96|0|7
C|STGW|20250721|12:00:13.956884|S|91|4.96|0|91
C|STGW|20250721|12:00:13.957380|S|23|4.96|0|23
C|STGW|20250721|12:00:13.957834|S|5|4.96|0|5
C|STGW|20250721|12:00:13.957852|S|16|4.96|0|16
C|STGW|20250721|12:00:13.958336|S|3|4.96|0|3
C|STGW|20250721|12:00:55.245622|S|8|4.96|0|8
C|STGW|20250721|12:00:55.245622|S|3|4.96|0|3
C|STGW|20250721|12:00:58.006593|S|1|4.96|0|1
C|STGW|20250721|12:05:49.284956|S|10|4.96|0|10
C|STGW|20250721|12:05:49.284956|S|8|4.96|0|8
C|STGW|20250721|12:05:49.284956|S|7|4.96|0|7
C|STGW|20250721|12:05:57.088601|S|2|4.96|0|2
C|STGW|20250721|12:07:07.524320|S|3|4.96|0|3
C|STGW|20250721|12:07:07.524320|S|8|4.96|0|8
C|STGW|20250721|12:07:07.524320|S|12|4.96|0|12
C|STGW|20250721|12:07:07.524320|S|19|4.96|0|19
C|STGW|20250721|12:08:44.307995|S|1|4.96|0|1
C|STGW|20250721|12:08:44.307995|S|1|4.96|0|1
C|STGW|20250721|12:08:58.544533|S|1|4.96|0|1
C|STGW|20250721|12:08:58.544533|S|2|4.96|0|2
C|STGW|20250721|12:08:58.544534|S|1|4.96|0|1
C|STGW|20250721|12:09:08.908259|S|4|4.96|0|4
C|STGW|20250721|12:09:08.908259|S|1|4.96|0|1
C|STGW|20250721|12:09:31.766607|S|3|4.96|0|3
C|STGW|20250721|12:09:31.766607|S|2|4.96|0|2
C|STGW|20250721|12:09:31.766607|S|4|4.96|0|4
C|STGW|20250721|12:09:31.766608|S|2|4.96|0|2
C|STGW|20250721|12:12:06.711887|S|1|4.95|0|1
C|STGW|20250721|12:12:06.711887|S|1|4.95|0|1
C|STGW|20250721|12:12:06.711887|S|1|4.95|0|1
C|STGW|20250721|12:12:44.678993|S|1|4.95|0|1
C|STGW|20250721|12:13:54.989887|S|19|4.95|0|19
C|STGW|20250721|12:13:56.324059|S|12|4.95|0|12
C|STGW|20250721|12:20:38.338727|S|6|4.95|0|6
C|STGW|20250721|12:20:39.746682|S|6|4.95|0|6
C|STGW|20250721|12:20:41.058129|S|6|4.95|0|6
C|STGW|20250721|12:20:42.452286|S|6|4.95|0|6
C|STGW|20250721|12:20:43.760251|S|6|4.95|0|6
C|STGW|20250721|12:20:45.169222|S|6|4.95|0|6
C|STGW|20250721|12:20:46.478392|S|6|4.95|0|6
C|STGW|20250721|12:20:47.886432|S|6|4.95|0|6
C|STGW|20250721|12:20:49.262744|S|6|4.95|0|6
C|STGW|20250721|12:20:50.573208|S|6|4.95|0|6
C|STGW|20250721|12:20:51.972150|S|6|4.95|0|6
C|STGW|20250721|12:20:53.280063|S|6|4.95|0|6
C|STGW|20250721|12:20:54.690125|S|6|4.95|0|6
C|STGW|20250721|12:20:56.005646|S|6|4.95|0|6
C|STGW|20250721|12:20:57.413558|S|3|4.95|0|3
C|STGW|20250721|12:20:57.413558|S|2|4.95|0|2
C|STGW|20250721|12:20:58.014581|S|1|4.95|0|1
C|STGW|20250721|12:21:53.399044|S|11|4.95|0|11
C|STGW|20250721|12:21:53.399044|S|1|4.95|0|1
C|STGW|20250721|12:21:53.399044|S|1|4.95|0|1
C|STGW|20250721|12:21:53.399044|S|2|4.95|0|2
C|STGW|20250721|12:21:53.399045|S|1|4.95|0|1
C|STGW|20250721|12:21:53.399046|S|7|4.95|0|7
C|STGW|20250721|12:21:53.399047|S|3|4.95|0|3
C|STGW|20250721|12:21:53.399047|S|6|4.95|0|6
C|STGW|20250721|12:21:53.399047|S|4|4.95|0|4
C|STGW|20250721|12:21:53.399047|S|8|4.95|0|8
C|STGW|20250721|12:21:53.399047|S|4|4.95|0|4
C|STGW|20250721|12:21:53.399048|S|12|4.95|0|12
C|STGW|20250721|12:21:53.399048|S|6|4.95|0|6
C|STGW|20250721|12:21:53.399048|S|18|4.95|0|18
C|STGW|20250721|12:21:53.399048|S|9|4.95|0|9
C|STGW|20250721|12:21:53.399052|S|27|4.95|0|27
C|STGW|20250721|12:21:53.399052|S|21|4.95|0|21
C|STGW|20250721|12:21:53.399052|S|9|4.95|0|9
C|STGW|20250721|12:21:53.399053|S|11|4.95|0|11
C|STGW|20250721|12:29:04.281144|S|3|4.94|0|3
C|STGW|20250721|12:29:04.281145|S|1|4.94|0|1
C|STGW|20250721|12:29:04.281145|S|1|4.94|0|1
C|STGW|20250721|12:33:29.870672|S|12|4.95|0|12
C|STGW|20250721|12:39:14.382278|S|4|4.94|0|4
C|STGW|20250721|12:44:00.343884|S|12|4.95|0|12
C|STGW|20250721|12:50:52.638954|S|3|4.95|0|3
C|STGW|20250721|12:50:52.638954|S|5|4.95|0|5
C|STGW|20250721|12:50:52.638954|S|2|4.95|0|2
C|STGW|20250721|12:50:52.638954|S|1|4.95|0|1
C|STGW|20250721|12:50:52.638955|S|4|4.95|0|4
C|STGW|20250721|12:50:58.097677|S|1|4.95|0|1
C|STGW|20250721|12:51:36.362554|S|4|4.95|0|4
C|STGW|20250721|12:51:36.362554|S|2|4.95|0|2
C|STGW|20250721|12:51:36.362555|S|6|4.95|0|6
C|STGW|20250721|12:51:36.362555|S|3|4.95|0|3
C|STGW|20250721|12:51:36.362555|S|4|4.95|0|4
C|STGW|20250721|12:51:36.362556|S|1|4.95|0|1
C|STGW|20250721|12:51:36.362557|S|1|4.95|0|1
C|STGW|20250721|12:51:36.362557|S|1|4.95|0|1
C|STGW|20250721|12:51:36.362557|S|4|4.95|0|4
C|STGW|20250721|12:51:36.362557|S|1|4.95|0|1
C|STGW|20250721|12:51:36.362558|S|58|4.95|0|58
C|STGW|20250721|12:51:36.362558|S|6|4.95|0|6
C|STGW|20250721|12:51:36.362558|S|9|4.95|0|9
C|STGW|20250721|12:52:06.548728|S|10|4.96|0|10
C|STGW|20250721|12:53:30.528977|S|7|4.95|0|7
C|STGW|20250721|12:53:30.528978|S|6|4.95|0|6
C|STGW|20250721|12:53:51.945292|S|5|4.95|0|5
C|STGW|20250721|12:56:16.738464|S|1|4.95|0|1
C|STGW|20250721|12:56:16.738464|S|1|4.95|0|1
C|STGW|20250721|12:59:00.820462|S|12|4.96|0|12
C|STGW|20250721|12:59:47.999360|S|4|4.96|0|4
C|STGW|20250721|12:59:55.448823|S|1|4.96|0|1
C|STGW|20250721|13:00:42.629289|S|3|4.96|0|3
C|STGW|20250721|13:03:25.357195|S|12|4.97|0|12
C|STGW|20250721|13:05:27.086601|S|1|4.97|0|1
C|STGW|20250721|13:10:40.476115|S|12|4.96|0|12
C|STGW|20250721|13:10:40.476116|S|24|4.96|0|24
C|STGW|20250721|13:10:40.476116|S|1|4.96|0|1
C|STGW|20250721|13:18:25.783038|S|1|4.95|0|1
C|STGW|20250721|13:18:25.783038|S|12|4.95|0|12
C|STGW|20250721|13:24:22.839694|S|7|4.95|0|7
C|STGW|20250721|13:24:22.839694|S|5|4.95|0|5
C|STGW|20250721|13:27:24.307530|S|3|4.95|0|3
C|STGW|20250721|13:27:24.307530|S|70|4.95|0|70
C|STGW|20250721|13:27:24.307530|S|24|4.95|0|24
C|STGW|20250721|13:27:24.307530|S|3|4.95|0|3
C|STGW|20250721|13:29:35.678804|S|10|4.96|0|10
C|STGW|20250721|13:39:07.413430|S|10|4.95|0|10
C|STGW|20250721|13:39:24.885776|S|80|4.96|0|80
C|STGW|20250721|13:46:23.138408|S|100|4.96|0|100
C|STGW|20250721|13:46:23.138540|S|100|4.96|0|100
C|STGW|20250721|14:02:23.743138|S|5|4.96|0|5
C|STGW|20250721|14:09:06.813273|S|12|4.96|0|12
C|STGW|20250721|14:09:06.813273|S|5|4.96|0|5
C|STGW|20250721|14:09:06.813273|S|12|4.96|0|12
C|STGW|20250721|14:14:06.549937|S|100|4.95|0|100
C|STGW|20250721|14:14:06.549937|S|100|4.95|0|100
C|STGW|20250721|14:14:06.549956|S|100|4.95|0|100
C|STGW|20250721|14:19:40.334838|S|4|4.95|0|4
C|STGW|20250721|14:25:54.159105|S|1|4.95|0|1
C|STGW|20250721|14:25:56.766722|S|2|4.95|0|2
C|STGW|20250721|14:30:43.737920|S|100|4.95|0|100
C|STGW|20250721|14:31:58.959571|S|12|4.95|0|12
C|STGW|20250721|14:35:13.059560|S|7|4.95|0|7
C|STGW|20250721|14:35:28.227625|S|7|4.95|0|7
C|STGW|20250721|14:35:28.227625|S|93|4.95|0|93
C|STGW|20250721|14:35:58.063308|S|1|4.95|0|1
C|STGW|20250721|14:37:12.515352|S|99|4.95|0|99
C|STGW|20250721|14:37:12.515353|S|1|4.95|0|1
C|STGW|20250721|14:54:37.268602|S|12|4.95|0|12
C|STGW|20250721|14:55:18.110735|S|12|4.95|0|12
C|STGW|20250721|14:55:29.382177|S|12|4.95|0|12
C|STGW|20250721|14:57:17.363469|S|100|4.95|0|100
C|STGW|20250721|14:57:17.363469|S|100|4.95|0|100
C|STGW|20250721|14:57:22.471006|S|2|4.94|0|2
C|STGW|20250721|14:57:22.471006|S|98|4.94|0|98
C|STGW|20250721|14:58:06.874753|S|2|4.94|0|2
C|STGW|20250721|14:58:38.789875|S|100|4.94|0|100
C|STGW|20250721|14:59:06.432740|S|100|4.94|0|100
C|STGW|20250721|14:59:36.762412|S|95|4.94|0|95
C|STGW|20250721|14:59:36.762412|S|5|4.94|0|5
C|STGW|20250721|15:00:08.263870|S|96|4.94|0|96
C|STGW|20250721|15:00:47.453960|S|100|4.94|0|100
C|STGW|20250721|15:01:40.545606|S|100|4.94|0|100
C|STGW|20250721|15:03:14.566408|S|94|4.94|0|94
C|STGW|20250721|15:03:14.566408|S|5|4.94|0|5
C|STGW|20250721|15:03:14.566408|S|1|4.94|0|1
C|STGW|20250721|15:03:57.084281|S|1|4.94|0|1
C|STGW|20250721|15:04:02.344990|S|1|4.94|0|1
C|STGW|20250721|15:05:06.379996|S|1|4.94|0|1
C|STGW|20250721|15:05:06.379996|S|12|4.94|0|12
C|STGW|20250721|15:06:13.371577|S|1|4.94|0|1
C|STGW|20250721|15:07:49.558681|S|100|4.94|0|100
C|STGW|20250721|15:07:49.558733|S|100|4.94|0|100
C|STGW|20250721|15:07:49.558756|S|280|4.94|0|280
C|STGW|20250721|15:07:49.571403|S|100|4.94|0|100
C|STGW|20250721|15:07:49.832009|S|27|4.94|0|27
C|STGW|20250721|15:12:28.928567|S|1|4.9|0|1
C|STGW|20250721|15:12:31.593455|S|199|4.9|0|199
C|STGW|20250721|15:17:50.367948|S|100|4.89|0|100
C|STGW|20250721|15:19:51.153797|S|15|4.88|0|15
C|STGW|20250721|15:19:51.153797|S|5|4.88|0|5
C|STGW|20250721|15:19:51.153798|S|100|4.88|0|100
C|STGW|20250721|15:19:51.155508|S|12|4.87|0|12
C|STGW|20250721|15:19:51.164924|S|100|4.87|0|100
C|STGW|20250721|15:19:51.165248|S|100|4.87|0|100
C|STGW|20250721|15:19:51.180946|S|100|4.87|0|100
C|STGW|20250721|15:20:40.505977|S|1|4.87|0|1
C|STGW|20250721|15:25:00.038051|S|5|4.86|0|5
C|STGW|20250721|15:25:01.455379|S|100|4.855|0|100
C|STGW|20250721|15:26:32.211613|S|67|4.87|0|67
C|STGW|20250721|15:26:32.211614|S|100|4.87|0|100
C|STGW|20250721|15:37:04.882844|S|1|4.87|0|1
C|STGW|20250721|15:39:58.037597|S|1|4.87|0|1
C|STGW|20250721|15:40:21.124645|S|1|4.86|0|1
C|STGW|20250721|15:42:31.902489|S|5|4.86|0|5
C|STGW|20250721|15:46:48.936927|S|2|4.86|0|2
C|STGW|20250721|15:47:12.092591|S|100|4.86|0|100
C|STGW|20250721|15:47:49.135135|S|100|4.86|0|100
C|STGW|20250721|15:47:49.135135|S|100|4.86|0|100
C|STGW|20250721|15:47:49.135135|S|4|4.86|0|4
C|STGW|20250721|15:48:58.521550|S|4|4.86|0|4
C|STGW|20250721|15:49:55.919968|S|100|4.86|0|100
C|STGW|20250721|15:49:55.919968|S|100|4.86|0|100
C|STGW|20250721|15:49:55.920573|S|100|4.86|0|100
C|STGW|20250721|15:49:55.920573|S|100|4.86|0|100
C|STGW|20250721|15:52:43.780631|S|4|4.86|0|4
C|STGW|20250721|15:53:02.194780|S|100|4.86|0|100
C|STGW|20250721|15:55:00.493273|S|100|4.86|0|100
C|STGW|20250721|15:55:00.493273|S|100|4.86|0|100
C|STGW|20250721|15:56:03.788070|S|26|4.85|0|26
C|STGW|20250721|15:56:10.680624|S|100|4.86|0|100
C|STGW|20250721|15:56:10.680625|S|100|4.86|0|100
C|STGW|20250721|15:56:53.935390|S|26|4.85|0|26
C|STGW|20250721|15:57:03.226505|S|100|4.86|0|100
C|STGW|20250721|15:57:03.226505|S|100|4.86|0|100
C|STGW|20250721|15:57:37.068730|S|10|4.855|0|10
C|STGW|20250721|15:57:39.464656|S|10|4.855|0|10
C|STGW|20250721|15:57:44.856067|S|4|4.85|0|4
C|STGW|20250721|15:57:44.856067|S|3|4.85|0|3
C|STGW|20250721|15:57:44.856067|S|2|4.85|0|2
C|STGW|20250721|15:57:44.856067|S|1|4.85|0|1
C|STGW|20250721|15:57:44.856068|S|18|4.85|0|18
C|STGW|20250721|15:57:44.856068|S|15|4.85|0|15
C|STGW|20250721|15:57:44.856068|S|6|4.85|0|6
C|STGW|20250721|15:58:19.627378|S|3|4.85|0|3
C|STGW|20250721|15:58:19.627378|S|97|4.85|0|97
C|STGW|20250721|15:59:17.580461|S|20|4.855|0|20
C|STGW|20250721|15:59:47.826175|S|10|4.845|0|10
C|STGW|20250721|15:59:48.962032|S|118|4.845|0|118
C|STGW|20250721|15:59:54.565478|S|58|4.845|0|58
C|STGW|20250721|15:59:54.565978|S|1|4.845|0|1
C|STGW|20250721|15:59:54.922483|S|600|4.855|0|600
C|STGW|20250721|15:59:54.922484|S|100|4.86|0|100
C|STGW|20250721|15:59:54.922484|S|300|4.86|0|300
C|STGW|20250721|15:59:55.574424|S|29|4.855|0|29
C|STGW|20250721|15:59:56.300821|S|24|4.855|0|24
C|STIM|20250721|09:36:56.310068|S|100|3.695|0|100
C|STIM|20250721|09:36:56.318508|S|200|3.715|0|200
C|STIM|20250721|12:41:01.974365|S|33|3.77|0|33
C|STIM|20250721|14:30:00.442646|S|100|4|0|100
C|STIM|20250721|15:04:53.438414|S|87|3.91|0|87
C|STIM|20250721|15:11:23.835544|S|4|3.885|0|4
C|STIM|20250721|15:11:23.835606|S|4|3.885|0|4
C|STIM|20250721|15:13:39.475400|S|4|3.89|0|4
C|STIM|20250721|15:46:55.155112|S|100|3.86|0|100
C|STIM|20250721|15:52:29.185421|S|9|3.895|0|9
C|STIM|20250721|15:56:32.832958|S|63|3.895|0|63
C|STIM|20250721|15:56:32.832967|S|37|3.895|0|37
C|STIM|20250721|15:56:32.833009|S|100|3.895|0|100
C|STIP|20250721|10:21:19.337599|S|100|103.04|0|100
C|STIP|20250721|10:52:42.192081|S|2|103.05|0|2
C|STIP|20250721|10:52:46.378580|S|7|103.05|0|7
C|STIP|20250721|12:56:45.854537|S|74|103.065|0|74
C|STIP|20250721|13:05:41.417180|S|100|103.08|0|100
C|STIP|20250721|13:09:28.303291|S|42|103.08|0|42
C|STIP|20250721|13:27:26.272996|S|100|103.06|0|100
C|STIP|20250721|14:13:23.931665|S|95|103.05|0|95
C|STIP|20250721|14:13:33.346320|S|45|103.05|0|45
C|STIP|20250721|14:13:33.346320|S|5|103.05|0|5
C|STIP|20250721|14:14:26.016306|S|49|103.05|0|49
C|STIP|20250721|14:19:15.080736|S|49|103.055|0|49
C|STIP|20250721|14:59:25.273337|S|84|103.045|0|84
C|STIP|20250721|14:59:27.832339|S|52|103.045|0|52
C|STIP|20250721|14:59:33.981511|S|49|103.045|0|49
C|STIP|20250721|15:10:07.762593|S|60|103.04|0|60
C|STIP|20250721|15:10:11.881804|S|40|103.04|0|40
C|STIP|20250721|15:10:11.881804|S|49|103.04|0|49
C|STIP|20250721|15:10:13.624676|S|49|103.04|0|49
C|STIP|20250721|15:10:17.092987|S|2|103.04|0|2
C|STIP|20250721|15:10:17.092987|S|48|103.04|0|48
C|STIP|20250721|15:10:42.628848|S|49|103.04|0|49
C|STIP|20250721|15:21:31.166784|S|49|103.05|0|49
C|STIP|20250721|15:22:13.862699|S|49|103.05|0|49
C|STIP|20250721|15:23:17.390880|S|2|103.05|0|2
C|STIP|20250721|15:23:19.751001|S|100|103.05|0|100
C|STIP|20250721|15:24:35.844468|S|100|103.05|0|100
C|STIP|20250721|15:33:12.310077|S|90|103.04|0|90
C|STIP|20250721|15:55:29.448282|S|53|103.05|0|53
C|STIP|20250721|15:55:29.725039|S|26|103.04|0|26
C|STIP|20250721|15:55:29.725039|S|56|103.04|0|56
C|STIP|20250721|15:55:31.167257|S|100|103.05|0|100
C|STIP|20250721|15:55:40.722765|S|92|103.04|0|92
C|STKL|20250721|10:04:32.858647|S|100|6.37|0|100
C|STKL|20250721|10:04:37.574725|S|100|6.37|0|100
C|STKL|20250721|11:52:21.944797|S|100|6.31|0|100
C|STKL|20250721|13:41:20.303957|S|61|6.33|0|61
C|STKL|20250721|14:59:30.915761|S|100|6.31|0|100
C|STKL|20250721|15:13:02.117317|S|100|6.3|0|100
C|STKL|20250721|15:20:11.566670|S|1|6.31|0|1
C|STKL|20250721|15:32:14.884052|S|1|6.275|0|1
C|STKL|20250721|15:32:14.884072|S|158|6.275|0|158
C|STKL|20250721|15:32:14.884132|S|1|6.275|0|1
C|STKL|20250721|15:32:14.884181|S|40|6.275|0|40
C|STKL|20250721|15:32:14.884193|S|1|6.27|0|1
C|STKL|20250721|15:32:15.493073|S|2|6.27|0|2
C|STKL|20250721|15:35:15.666067|S|13|6.27|0|13
C|STKL|20250721|15:37:58.700220|S|2|6.27|0|2
C|STKL|20250721|15:37:58.700220|S|12|6.27|0|12
C|STKL|20250721|15:49:36.969944|S|200|6.26|0|200
C|STKL|20250721|15:54:23.642666|S|1|6.24|0|1
C|STKL|20250721|15:54:28.538537|S|4|6.24|0|4
C|STKL|20250721|15:54:28.829970|S|5|6.24|0|5
C|STKL|20250721|15:54:53.535163|S|10|6.24|0|10
C|STKL|20250721|15:59:49.387434|S|3|6.27|0|3
C|STKL|20250721|15:59:50.613845|S|74|6.27|0|74
C|STKL|20250721|15:59:52.795917|S|100|6.27|0|100
C|STKL|20250721|15:59:53.262576|S|1|6.27|0|1
C|STKS|20250721|09:30:56.425906|S|100|3.54|0|100
C|STKS|20250721|11:41:11.128873|S|20|3.485|0|20
C|STKS|20250721|11:41:45.723909|S|7|3.485|0|7
C|STLA|20250721|09:30:33.735946|S|100|9.115|0|100
C|STLA|20250721|09:33:00.916718|S|12|9.075|0|12
C|STLA|20250721|09:33:12.624813|S|100|9.055|0|100
C|STLA|20250721|09:34:10.198996|S|61|9.05|0|61
C|STLA|20250721|09:40:15.630087|S|500|9.1|0|500
C|STLA|20250721|09:40:50.129434|S|10|9.08|0|10
C|STLA|20250721|09:40:50.129448|S|10|9.08|0|10
C|STLA|20250721|09:40:50.129482|S|580|9.08|0|580
C|STLA|20250721|09:41:27.189874|S|600|9.07|0|600
C|STLA|20250721|09:42:19.757635|S|407|9.06|0|407
C|STLA|20250721|09:47:50.243982|S|200|9.07|0|200
C|STLA|20250721|09:49:39.399230|S|182|9.09|0|182
C|STLA|20250721|09:51:42.355041|S|100|9.13|0|100
C|STLA|20250721|09:53:03.997025|S|1|9.16|0|1
C|STLA|20250721|09:55:36.783116|S|500|9.19|0|500
C|STLA|20250721|09:55:38.291459|S|300|9.19|0|300
C|STLA|20250721|09:55:41.329587|S|700|9.19|0|700
C|STLA|20250721|09:55:42.144357|S|700|9.19|0|700
C|STLA|20250721|09:59:36.743117|S|100|9.245|0|100
C|STLA|20250721|10:00:13.036022|S|800|9.25|0|800
C|STLA|20250721|10:00:35.462741|S|100|9.24|0|100
C|STLA|20250721|10:00:35.462741|S|100|9.24|0|100
C|STLA|20250721|10:01:11.363913|S|100|9.275|0|100
C|STLA|20250721|10:01:14.140505|S|800|9.27|0|800
C|STLA|20250721|10:01:18.779193|S|100|9.27|0|100
C|STLA|20250721|10:01:29.213365|S|100|9.27|0|100
C|STLA|20250721|10:03:12.027856|S|100|9.27|0|100
C|STLA|20250721|10:03:12.027951|S|700|9.27|0|700
C|STLA|20250721|10:03:23.392794|S|100|9.28|0|100
C|STLA|20250721|10:06:06.716771|S|100|9.27|0|100
C|STLA|20250721|10:06:06.716771|S|800|9.27|0|800
C|STLA|20250721|10:07:00.779022|S|100|9.27|0|100
C|STLA|20250721|10:07:00.781508|S|3|9.27|0|3
C|STLA|20250721|10:07:00.781560|S|330|9.27|0|330
C|STLA|20250721|10:07:00.781560|S|393|9.27|0|393
C|STLA|20250721|10:07:15.343450|S|422|9.27|0|422
C|STLA|20250721|10:07:15.343450|S|100|9.27|0|100
C|STLA|20250721|10:07:15.491315|S|800|9.27|0|800
C|STLA|20250721|10:07:15.491316|S|100|9.27|0|100
C|STLA|20250721|10:07:15.492423|S|800|9.27|0|800
C|STLA|20250721|10:07:30.553730|S|800|9.27|0|800
C|STLA|20250721|10:07:30.631541|S|800|9.27|0|800
C|STLA|20250721|10:07:51.677997|S|800|9.275|0|800
C|STLA|20250721|10:07:51.707139|S|100|9.29|0|100
C|STLA|20250721|10:07:51.775321|S|100|9.29|0|100
C|STLA|20250721|10:07:51.799107|S|100|9.29|0|100
C|STLA|20250721|10:08:20.558587|S|100|9.29|0|100
C|STLA|20250721|10:08:44.488885|S|64|9.305|0|64
C|STLA|20250721|10:08:44.488903|S|400|9.305|0|400
C|STLA|20250721|10:08:44.488950|S|336|9.305|0|336
C|STLA|20250721|10:08:45.726232|S|200|9.3|0|200
C|STLA|20250721|10:08:45.726334|S|200|9.3|0|200
C|STLA|20250721|10:08:45.726694|S|400|9.3|0|400
C|STLA|20250721|10:08:45.726694|S|200|9.3|0|200
C|STLA|20250721|10:08:45.726695|S|100|9.3|0|100
C|STLA|20250721|10:08:48.257142|S|418|9.3|0|418
C|STLA|20250721|10:08:49.330663|S|382|9.3|0|382
C|STLA|20250721|10:08:49.330664|S|418|9.3|0|418
C|STLA|20250721|10:08:58.806947|S|10|9.3|0|10
C|STLA|20250721|10:09:15.018028|S|900|9.32|0|900
C|STLA|20250721|10:09:16.877233|S|900|9.32|0|900
C|STLA|20250721|10:09:50.339559|S|1000|9.33|0|1000
C|STLA|20250721|10:09:50.340266|S|1000|9.33|0|1000
C|STLA|20250721|10:10:21.897578|S|500|9.31|0|500
C|STLA|20250721|10:10:21.897578|S|100|9.31|0|100
C|STLA|20250721|10:10:21.897578|S|100|9.31|0|100
C|STLA|20250721|10:10:57.645037|S|100|9.32|0|100
C|STLA|20250721|10:11:08.480794|S|100|9.33|0|100
C|STLA|20250721|10:11:31.241490|S|100|9.35|0|100
C|STLA|20250721|10:11:36.735034|S|1100|9.35|0|1100
C|STLA|20250721|10:11:36.735488|S|23|9.35|0|23
C|STLA|20250721|10:11:46.810244|S|200|9.36|0|200
C|STLA|20250721|10:11:48.988267|S|100|9.36|0|100
C|STLA|20250721|10:11:48.988370|S|230|9.36|0|230
C|STLA|20250721|10:11:49.159355|S|100|9.36|0|100
C|STLA|20250721|10:12:13.935882|S|100|9.375|0|100
C|STLA|20250721|10:12:56.977986|S|100|9.38|0|100
C|STLA|20250721|10:13:15.921113|S|100|9.39|0|100
C|STLA|20250721|10:13:15.921113|S|1500|9.39|0|1500
C|STLA|20250721|10:13:15.921113|S|1600|9.395|0|1600
C|STLA|20250721|10:13:15.921588|S|1500|9.39|0|1500
C|STLA|20250721|10:13:15.921588|S|100|9.39|0|100
C|STLA|20250721|10:15:21.039708|S|100|9.4|0|100
C|STLA|20250721|10:15:50.867883|S|100|9.41|0|100
C|STLA|20250721|10:16:36.354887|S|100|9.41|0|100
C|STLA|20250721|10:16:37.434141|S|100|9.4|0|100
C|STLA|20250721|10:16:37.434141|S|1300|9.4|0|1300
C|STLA|20250721|10:16:37.448552|S|100|9.4|0|100
C|STLA|20250721|10:17:25.276149|S|100|9.41|0|100
C|STLA|20250721|10:17:41.706612|S|216|9.4|0|216
C|STLA|20250721|10:18:37.989934|S|100|9.42|0|100
C|STLA|20250721|10:20:03.874180|S|200|9.41|0|200
C|STLA|20250721|10:20:03.875976|S|100|9.415|0|100
C|STLA|20250721|10:20:08.481919|S|1100|9.42|0|1100
C|STLA|20250721|10:20:18.858974|S|100|9.42|0|100
C|STLA|20250721|10:20:55.658579|S|200|9.42|0|200
C|STLA|20250721|10:21:15.565861|S|100|9.43|0|100
C|STLA|20250721|10:22:02.081213|S|400|9.415|0|400
C|STLA|20250721|10:22:02.136392|S|1|9.415|0|1
C|STLA|20250721|10:22:02.136407|S|1936|9.415|0|1936
C|STLA|20250721|10:22:43.281176|S|100|9.41|0|100
C|STLA|20250721|10:23:00.090277|S|100|9.435|0|100
C|STLA|20250721|10:23:06.892980|S|100|9.44|0|100
C|STLA|20250721|10:25:30.562495|S|100|9.46|0|100
C|STLA|20250721|10:25:33.739519|S|100|9.46|0|100
C|STLA|20250721|10:25:33.740510|S|100|9.46|0|100
C|STLA|20250721|10:25:33.741990|S|100|9.46|0|100
C|STLA|20250721|10:25:33.776392|S|100|9.46|0|100
C|STLA|20250721|10:26:22.220352|S|1|9.43|0|1
C|STLA|20250721|10:26:22.220856|S|100|9.43|0|100
C|STLA|20250721|10:26:56.017994|S|100|9.44|0|100
C|STLA|20250721|10:26:56.018905|S|100|9.44|0|100
C|STLA|20250721|10:26:56.018905|S|10|9.44|0|10
C|STLA|20250721|10:26:56.029032|S|2|9.44|0|2
C|STLA|20250721|10:26:56.029032|S|100|9.44|0|100
C|STLA|20250721|10:26:56.029896|S|100|9.44|0|100
C|STLA|20250721|10:26:56.031075|S|100|9.44|0|100
C|STLA|20250721|10:26:56.041717|S|2|9.44|0|2
C|STLA|20250721|10:26:56.041717|S|100|9.44|0|100
C|STLA|20250721|10:27:11.655022|S|100|9.44|0|100
C|STLA|20250721|10:27:11.656134|S|100|9.44|0|100
C|STLA|20250721|10:27:24.003381|S|100|9.46|0|100
C|STLA|20250721|10:27:24.011764|S|100|9.46|0|100
C|STLA|20250721|10:27:24.645795|S|100|9.46|0|100
C|STLA|20250721|10:27:28.226104|S|100|9.46|0|100
C|STLA|20250721|10:27:28.227221|S|100|9.46|0|100
C|STLA|20250721|10:27:36.844274|S|100|9.47|0|100
C|STLA|20250721|10:27:36.844274|S|100|9.47|0|100
C|STLA|20250721|10:27:36.844275|S|2|9.47|0|2
C|STLA|20250721|10:27:36.845164|S|100|9.47|0|100
C|STLA|20250721|10:27:36.846133|S|100|9.47|0|100
C|STLA|20250721|10:27:36.846660|S|2|9.47|0|2
C|STLA|20250721|10:27:36.846660|S|100|9.47|0|100
C|STLA|20250721|10:28:34.188831|S|16|9.46|0|16
C|STLA|20250721|10:28:34.283939|S|84|9.46|0|84
C|STLA|20250721|10:28:46.595568|S|63|9.46|0|63
C|STLA|20250721|10:28:46.768614|S|37|9.46|0|37
C|STLA|20250721|10:29:53.738553|S|26|9.43|0|26
C|STLA|20250721|10:31:48.427615|S|8|9.41|0|8
C|STLA|20250721|10:38:34.482410|S|100|9.43|0|100
C|STLA|20250721|10:38:35.329446|S|100|9.43|0|100
C|STLA|20250721|10:38:35.797948|S|100|9.43|0|100
C|STLA|20250721|10:39:06.168346|S|100|9.44|0|100
C|STLA|20250721|10:39:08.821517|S|100|9.44|0|100
C|STLA|20250721|10:39:11.058950|S|100|9.445|0|100
C|STLA|20250721|10:40:01.286714|S|200|9.43|0|200
C|STLA|20250721|10:40:01.286714|S|100|9.43|0|100
C|STLA|20250721|10:40:01.470707|S|100|9.43|0|100
C|STLA|20250721|10:40:01.517727|S|100|9.43|0|100
C|STLA|20250721|10:40:01.586174|S|100|9.43|0|100
C|STLA|20250721|10:40:01.586686|S|100|9.43|0|100
C|STLA|20250721|10:40:01.590585|S|100|9.43|0|100
C|STLA|20250721|10:40:01.701833|S|100|9.43|0|100
C|STLA|20250721|10:40:02.048599|S|100|9.43|0|100
C|STLA|20250721|10:40:07.469230|S|108|9.44|0|108
C|STLA|20250721|10:40:15.197323|S|100|9.43|0|100
C|STLA|20250721|10:40:15.472129|S|100|9.43|0|100
C|STLA|20250721|10:40:15.747903|S|100|9.43|0|100
C|STLA|20250721|10:40:15.748728|S|100|9.435|0|100
C|STLA|20250721|10:40:34.093467|S|100|9.42|0|100
C|STLA|20250721|10:41:29.619039|S|100|9.41|0|100
C|STLA|20250721|10:44:14.908232|S|100|9.44|0|100
C|STLA|20250721|10:44:58.163999|S|100|9.43|0|100
C|STLA|20250721|10:44:58.163999|S|250|9.43|0|250
C|STLA|20250721|10:44:58.167518|S|100|9.43|0|100
C|STLA|20250721|10:44:58.168172|S|100|9.43|0|100
C|STLA|20250721|10:44:58.236201|S|100|9.43|0|100
C|STLA|20250721|10:44:58.236853|S|100|9.43|0|100
C|STLA|20250721|10:44:58.253390|S|100|9.43|0|100
C|STLA|20250721|10:44:58.280395|S|100|9.43|0|100
C|STLA|20250721|10:47:38.650349|S|1100|9.44|0|1100
C|STLA|20250721|10:47:38.650350|S|100|9.44|0|100
C|STLA|20250721|10:47:38.651166|S|100|9.44|0|100
C|STLA|20250721|10:49:11.258433|S|1300|9.45|0|1300
C|STLA|20250721|10:49:11.258433|S|100|9.45|0|100
C|STLA|20250721|10:50:20.190709|S|100|9.44|0|100
C|STLA|20250721|10:50:20.191517|S|100|9.44|0|100
C|STLA|20250721|10:50:20.799481|S|100|9.44|0|100
C|STLA|20250721|10:53:46.323909|S|20|9.44|0|20
C|STLA|20250721|10:54:47.020603|S|5|9.445|0|5
C|STLA|20250721|10:54:59.145977|S|83|9.445|0|83
C|STLA|20250721|10:55:13.940596|S|203|9.455|0|203
C|STLA|20250721|10:56:31.196977|S|100|9.46|0|100
C|STLA|20250721|10:57:35.060366|S|100|9.45|0|100
C|STLA|20250721|10:57:35.102660|S|100|9.455|0|100
C|STLA|20250721|10:58:27.247068|S|14|9.44|0|14
C|STLA|20250721|10:58:27.247068|S|486|9.44|0|486
C|STLA|20250721|10:59:05.340036|S|100|9.44|0|100
C|STLA|20250721|10:59:10.947088|S|100|9.43|0|100
C|STLA|20250721|10:59:10.947088|S|900|9.43|0|900
C|STLA|20250721|11:03:41.893417|S|100|9.46|0|100
C|STLA|20250721|11:04:40.375094|S|100|9.465|0|100
C|STLA|20250721|11:07:09.812931|S|18|9.47|0|18
C|STLA|20250721|11:11:44.806584|S|100|9.46|0|100
C|STLA|20250721|11:11:45.188889|S|100|9.46|0|100
C|STLA|20250721|11:11:45.188890|S|1100|9.46|0|1100
C|STLA|20250721|11:12:28.159656|S|100|9.47|0|100
C|STLA|20250721|11:13:01.533253|S|100|9.47|0|100
C|STLA|20250721|11:13:33.946765|S|100|9.47|0|100
C|STLA|20250721|11:14:18.559707|S|100|9.47|0|100
C|STLA|20250721|11:14:35.392775|S|100|9.455|0|100
C|STLA|20250721|11:15:16.982523|S|100|9.45|0|100
C|STLA|20250721|11:16:45.589524|S|100|9.46|0|100
C|STLA|20250721|11:16:56.909617|S|100|9.46|0|100
C|STLA|20250721|11:17:24.838248|S|200|9.45|0|200
C|STLA|20250721|11:22:43.195959|S|26|9.45|0|26
C|STLA|20250721|11:22:43.196861|S|100|9.45|0|100
C|STLA|20250721|11:27:17.435299|S|1200|9.43|0|1200
C|STLA|20250721|11:27:17.435299|S|100|9.43|0|100
C|STLA|20250721|11:28:37.866793|S|200|9.42|0|200
C|STLA|20250721|11:29:52.074757|S|100|9.42|0|100
C|STLA|20250721|11:30:12.840913|S|100|9.41|0|100
C|STLA|20250721|11:31:16.322908|S|100|9.41|0|100
C|STLA|20250721|11:34:53.779005|S|34|9.4|0|34
C|STLA|20250721|11:35:15.475201|S|502|9.41|0|502
C|STLA|20250721|11:35:15.475208|S|398|9.41|0|398
C|STLA|20250721|11:38:41.185802|S|5|9.42|0|5
C|STLA|20250721|11:41:03.784074|S|100|9.42|0|100
C|STLA|20250721|11:41:03.784074|S|100|9.42|0|100
C|STLA|20250721|11:41:03.784074|S|200|9.42|0|200
C|STLA|20250721|11:41:03.784074|S|100|9.42|0|100
C|STLA|20250721|11:41:03.784074|S|100|9.42|0|100
C|STLA|20250721|11:41:03.784075|S|400|9.42|0|400
C|STLA|20250721|11:41:23.440194|S|116|9.43|0|116
C|STLA|20250721|11:42:31.584693|S|600|9.4|0|600
C|STLA|20250721|11:42:31.584693|S|100|9.4|0|100
C|STLA|20250721|11:42:45.176990|S|200|9.41|0|200
C|STLA|20250721|11:44:59.508337|S|600|9.42|0|600
C|STLA|20250721|11:47:59.504662|S|46|9.41|0|46
C|STLA|20250721|11:48:14.770191|S|100|9.4|0|100
C|STLA|20250721|11:48:41.360103|S|600|9.405|0|600
C|STLA|20250721|11:48:41.360103|S|100|9.41|0|100
C|STLA|20250721|11:48:41.360146|S|100|9.41|0|100
C|STLA|20250721|11:48:41.360146|S|500|9.41|0|500
C|STLA|20250721|11:50:25.930156|S|33|9.4|0|33
C|STLA|20250721|11:53:22.339136|S|100|9.42|0|100
C|STLA|20250721|11:53:22.947967|S|100|9.42|0|100
C|STLA|20250721|11:54:52.375685|S|5|9.415|0|5
C|STLA|20250721|12:01:14.887540|S|100|9.42|0|100
C|STLA|20250721|12:01:15.758491|S|100|9.42|0|100
C|STLA|20250721|12:01:22.852585|S|100|9.42|0|100
C|STLA|20250721|12:09:32.933411|S|6|9.42|0|6
C|STLA|20250721|12:11:08.267411|S|5|9.42|0|5
C|STLA|20250721|12:12:28.345488|S|5|9.41|0|5
C|STLA|20250721|12:14:15.435253|S|100|9.41|0|100
C|STLA|20250721|12:14:15.435253|S|196|9.41|0|196
C|STLA|20250721|12:29:03.321963|S|100|9.36|0|100
C|STLA|20250721|12:32:13.277801|S|5|9.35|0|5
C|STLA|20250721|12:33:37.202941|S|5|9.35|0|5
C|STLA|20250721|12:36:45.522375|S|5|9.35|0|5
C|STLA|20250721|12:37:58.380067|S|760|9.36|0|760
C|STLA|20250721|12:37:58.380067|S|100|9.36|0|100
C|STLA|20250721|12:37:58.448756|S|100|9.36|0|100
C|STLA|20250721|12:44:14.985103|S|5|9.36|0|5
C|STLA|20250721|12:45:59.842425|S|16|9.365|0|16
C|STLA|20250721|12:48:38.571673|S|40|9.365|0|40
C|STLA|20250721|12:49:02.829866|S|5|9.365|0|5
C|STLA|20250721|12:50:10.900549|S|5|9.365|0|5
C|STLA|20250721|12:51:19.689350|S|5|9.36|0|5
C|STLA|20250721|12:51:23.759790|S|40|9.36|0|40
C|STLA|20250721|12:51:36.376996|S|55|9.36|0|55
C|STLA|20250721|12:51:36.376996|S|5|9.36|0|5
C|STLA|20250721|12:51:59.804130|S|5|9.365|0|5
C|STLA|20250721|12:53:03.410332|S|5|9.36|0|5
C|STLA|20250721|12:53:54.248787|S|770|9.345|0|770
C|STLA|20250721|12:53:54.270980|S|770|9.345|0|770
C|STLA|20250721|12:54:20.961035|S|40|9.34|0|40
C|STLA|20250721|12:56:33.706493|S|40|9.34|0|40
C|STLA|20250721|12:57:01.094499|S|60|9.34|0|60
C|STLA|20250721|12:57:01.094499|S|40|9.34|0|40
C|STLA|20250721|12:58:33.149760|S|770|9.335|0|770
C|STLA|20250721|12:59:37.373789|S|5|9.33|0|5
C|STLA|20250721|13:01:12.701514|S|5|9.335|0|5
C|STLA|20250721|13:14:31.473883|S|5|9.35|0|5
C|STLA|20250721|13:14:55.482947|S|100|9.355|0|100
C|STLA|20250721|13:14:55.484816|S|100|9.355|0|100
C|STLA|20250721|13:16:30.443568|S|780|9.335|0|780
C|STLA|20250721|13:24:18.200014|S|78|9.35|0|78
C|STLA|20250721|13:24:18.200014|S|100|9.35|0|100
C|STLA|20250721|13:25:52.174262|S|100|9.34|0|100
C|STLA|20250721|13:32:36.891664|S|5|9.34|0|5
C|STLA|20250721|13:33:33.709047|S|100|9.34|0|100
C|STLA|20250721|13:34:17.916108|S|42|9.33|0|42
C|STLA|20250721|13:34:18.778056|S|5|9.33|0|5
C|STLA|20250721|13:35:48.009365|S|100|9.33|0|100
C|STLA|20250721|13:35:51.078496|S|100|9.33|0|100
C|STLA|20250721|13:35:55.969333|S|100|9.33|0|100
C|STLA|20250721|13:37:33.305516|S|5|9.32|0|5
C|STLA|20250721|13:40:02.364949|S|5|9.31|0|5
C|STLA|20250721|13:41:16.014378|S|800|9.315|0|800
C|STLA|20250721|13:41:20.220607|S|200|9.32|0|200
C|STLA|20250721|13:41:50.206394|S|5|9.31|0|5
C|STLA|20250721|13:46:28.752332|S|5|9.305|0|5
C|STLA|20250721|13:47:35.575313|S|1200|9.295|0|1200
C|STLA|20250721|13:47:52.927616|S|200|9.3|0|200
C|STLA|20250721|13:48:21.307522|S|5|9.295|0|5
C|STLA|20250721|13:50:45.847701|S|5|9.295|0|5
C|STLA|20250721|13:52:17.859541|S|5|9.3|0|5
C|STLA|20250721|13:53:00.805601|S|5|9.3|0|5
C|STLA|20250721|13:53:43.943463|S|5|9.3|0|5
C|STLA|20250721|14:02:11.801203|S|200|9.3|0|200
C|STLA|20250721|14:03:12.543345|S|26|9.31|0|26
C|STLA|20250721|14:08:51.607958|S|14|9.3|0|14
C|STLA|20250721|14:09:37.832702|S|5|9.3|0|5
C|STLA|20250721|14:09:39.508060|S|14|9.3|0|14
C|STLA|20250721|14:10:15.475952|S|5|9.3|0|5
C|STLA|20250721|14:10:42.567720|S|14|9.295|0|14
C|STLA|20250721|14:15:54.769071|S|8|9.32|0|8
C|STLA|20250721|14:24:07.175760|S|100|9.33|0|100
C|STLA|20250721|14:32:48.360568|S|10|9.32|0|10
C|STLA|20250721|14:33:31.999789|S|10|9.32|0|10
C|STLA|20250721|14:36:33.784355|S|1|9.33|0|1
C|STLA|20250721|14:37:15.032147|S|5|9.325|0|5
C|STLA|20250721|14:39:10.879107|S|100|9.33|0|100
C|STLA|20250721|14:39:11.676758|S|100|9.34|0|100
C|STLA|20250721|14:39:11.676758|S|900|9.34|0|900
C|STLA|20250721|14:39:16.761969|S|100|9.34|0|100
C|STLA|20250721|14:41:46.916826|S|200|9.33|0|200
C|STLA|20250721|14:41:46.916826|S|100|9.33|0|100
C|STLA|20250721|14:41:55.847036|S|100|9.33|0|100
C|STLA|20250721|14:46:15.775951|S|5|9.32|0|5
C|STLA|20250721|14:50:44.671422|S|5|9.31|0|5
C|STLA|20250721|14:50:58.651339|S|100|9.32|0|100
C|STLA|20250721|14:52:03.270742|S|5|9.315|0|5
C|STLA|20250721|14:52:04.464935|S|58|9.31|0|58
C|STLA|20250721|14:52:40.725490|S|5|9.31|0|5
C|STLA|20250721|14:52:53.392079|S|29|9.31|0|29
C|STLA|20250721|14:53:33.752886|S|5|9.31|0|5
C|STLA|20250721|14:54:33.427509|S|5|9.31|0|5
C|STLA|20250721|14:54:44.255636|S|100|9.32|0|100
C|STLA|20250721|14:58:56.489939|S|10|9.315|0|10
C|STLA|20250721|14:59:30.006487|S|100|9.31|0|100
C|STLA|20250721|15:00:13.361206|S|29|9.31|0|29
C|STLA|20250721|15:06:04.116952|S|10|9.29|0|10
C|STLA|20250721|15:10:06.121501|S|1000|9.28|0|1000
C|STLA|20250721|15:11:20.427341|S|10|9.28|0|10
C|STLA|20250721|15:13:03.673598|S|10|9.28|0|10
C|STLA|20250721|15:13:34.125125|S|10|9.28|0|10
C|STLA|20250721|15:14:27.537030|S|1000|9.29|0|1000
C|STLA|20250721|15:19:17.268306|S|10|9.3|0|10
C|STLA|20250721|15:19:34.749729|S|6|9.29|0|6
C|STLA|20250721|15:19:34.749729|S|100|9.29|0|100
C|STLA|20250721|15:21:02.763555|S|100|9.3|0|100
C|STLA|20250721|15:21:02.771884|S|100|9.3|0|100
C|STLA|20250721|15:25:17.483093|S|10|9.28|0|10
C|STLA|20250721|15:27:12.222437|S|10|9.27|0|10
C|STLA|20250721|15:28:15.677950|S|10|9.27|0|10
C|STLA|20250721|15:28:37.431390|S|25|9.27|0|25
C|STLA|20250721|15:29:30.024143|S|10|9.275|0|10
C|STLA|20250721|15:29:52.764885|S|60|9.27|0|60
C|STLA|20250721|15:31:05.131752|S|200|9.3|0|200
C|STLA|20250721|15:33:17.243028|S|4|9.31|0|4
C|STLA|20250721|15:33:17.243028|S|100|9.31|0|100
C|STLA|20250721|15:33:17.243028|S|21|9.31|0|21
C|STLA|20250721|15:33:17.243028|S|4|9.31|0|4
C|STLA|20250721|15:33:17.243028|S|4|9.31|0|4
C|STLA|20250721|15:33:23.073817|S|100|9.31|0|100
C|STLA|20250721|15:33:43.361031|S|100|9.31|0|100
C|STLA|20250721|15:33:43.364074|S|100|9.31|0|100
C|STLA|20250721|15:33:44.998717|S|100|9.31|0|100
C|STLA|20250721|15:33:46.992542|S|100|9.31|0|100
C|STLA|20250721|15:33:53.347665|S|100|9.31|0|100
C|STLA|20250721|15:33:53.349455|S|100|9.31|0|100
C|STLA|20250721|15:33:53.350659|S|100|9.31|0|100
C|STLA|20250721|15:33:55.288455|S|100|9.31|0|100
C|STLA|20250721|15:35:49.456645|S|20|9.28|0|20
C|STLA|20250721|15:35:57.279260|S|10|9.28|0|10
C|STLA|20250721|15:36:10.161025|S|10|9.28|0|10
C|STLA|20250721|15:36:20.072139|S|10|9.28|0|10
C|STLA|20250721|15:36:44.953925|S|10|9.28|0|10
C|STLA|20250721|15:36:48.466916|S|90|9.28|0|90
C|STLA|20250721|15:36:48.466917|S|110|9.28|0|110
C|STLA|20250721|15:36:52.834619|S|36|9.28|0|36
C|STLA|20250721|15:36:58.822090|S|10|9.28|0|10
C|STLA|20250721|15:37:19.436429|S|10|9.28|0|10
C|STLA|20250721|15:37:34.354525|S|10|9.28|0|10
C|STLA|20250721|15:37:44.129788|S|10|9.28|0|10
C|STLA|20250721|15:37:59.543765|S|10|9.28|0|10
C|STLA|20250721|15:38:05.496058|S|36|9.28|0|36
C|STLA|20250721|15:38:09.217785|S|10|9.28|0|10
C|STLA|20250721|15:38:17.977402|S|200|9.3|0|200
C|STLA|20250721|15:39:42.058903|S|2|9.29|0|2
C|STLA|20250721|15:39:42.058903|S|34|9.29|0|34
C|STLA|20250721|15:40:30.848166|S|36|9.29|0|36
C|STLA|20250721|15:41:43.523904|S|36|9.29|0|36
C|STLA|20250721|15:42:56.201529|S|36|9.295|0|36
C|STLA|20250721|15:42:58.328181|S|2|9.295|0|2
C|STLA|20250721|15:43:13.300396|S|100|9.3|0|100
C|STLA|20250721|15:43:13.300396|S|4|9.3|0|4
C|STLA|20250721|15:43:13.300396|S|16|9.3|0|16
C|STLA|20250721|15:43:13.301030|S|20|9.3|0|20
C|STLA|20250721|15:43:22.498907|S|24|9.3|0|24
C|STLA|20250721|15:43:50.848449|S|130|9.295|0|130
C|STLA|20250721|15:43:50.899073|S|80|9.3|0|80
C|STLA|20250721|15:44:08.878761|S|36|9.29|0|36
C|STLA|20250721|15:44:13.551265|S|37|9.3|0|37
C|STLA|20250721|15:45:08.141904|S|12|9.3|0|12
C|STLA|20250721|15:45:21.553984|S|36|9.295|0|36
C|STLA|20250721|15:45:45.132902|S|58|9.29|0|58
C|STLA|20250721|15:46:13.887025|S|78|9.3|0|78
C|STLA|20250721|15:46:34.233269|S|36|9.295|0|36
C|STLA|20250721|15:46:48.537913|S|71|9.3|0|71
C|STLA|20250721|15:47:16.055586|S|100|9.3|0|100
C|STLA|20250721|15:47:16.057517|S|89|9.3|0|89
C|STLA|20250721|15:47:46.906539|S|6|9.29|0|6
C|STLA|20250721|15:47:46.906540|S|30|9.29|0|30
C|STLA|20250721|15:48:12.365001|S|18|9.3|0|18
C|STLA|20250721|15:48:12.365001|S|100|9.3|0|100
C|STLA|20250721|15:48:12.365741|S|109|9.3|0|109
C|STLA|20250721|15:48:27.074005|S|11|9.3|0|11
C|STLA|20250721|15:48:43.164788|S|5|9.3|0|5
C|STLA|20250721|15:48:50.915742|S|11|9.3|0|11
C|STLA|20250721|15:48:59.580115|S|36|9.295|0|36
C|STLA|20250721|15:49:08.125038|S|23|9.3|0|23
C|STLA|20250721|15:49:35.011360|S|58|9.31|0|58
C|STLA|20250721|15:50:00.572906|S|36|9.3|0|36
C|STLA|20250721|15:50:04.279370|S|14|9.3|0|14
C|STLA|20250721|15:50:12.258811|S|36|9.295|0|36
C|STLA|20250721|15:50:33.958135|S|15|9.3|0|15
C|STLA|20250721|15:50:55.292581|S|20|9.3|0|20
C|STLA|20250721|15:51:29.788971|S|24|9.3|0|24
C|STLA|20250721|15:51:58.299088|S|30|9.3|0|30
C|STLA|20250721|15:52:35.165312|S|10|9.29|0|10
C|STLA|20250721|15:52:35.877653|S|44|9.3|0|44
C|STLA|20250721|15:52:37.618260|S|36|9.295|0|36
C|STLA|20250721|15:52:43.006378|S|1|9.3|0|1
C|STLA|20250721|15:52:43.006378|S|20|9.3|0|20
C|STLA|20250721|15:52:50.608493|S|20|9.29|0|20
C|STLA|20250721|15:53:34.985967|S|300|9.3|0|300
C|STLA|20250721|15:53:38.168279|S|300|9.3|0|300
C|STLA|20250721|15:53:47.259772|S|24|9.3|0|24
C|STLA|20250721|15:53:50.284309|S|36|9.29|0|36
C|STLA|20250721|15:53:58.184146|S|27|9.295|0|27
C|STLA|20250721|15:54:09.543305|S|21|9.3|0|21
C|STLA|20250721|15:54:32.614890|S|100|9.3|0|100
C|STLA|20250721|15:54:58.421556|S|57|9.295|0|57
C|STLA|20250721|15:55:02.963697|S|36|9.295|0|36
C|STLA|20250721|15:55:10.914268|S|125|9.3|0|125
C|STLA|20250721|15:55:10.914268|S|60|9.3|0|60
C|STLA|20250721|15:55:10.914268|S|20|9.3|0|20
C|STLA|20250721|15:55:39.654895|S|57|9.295|0|57
C|STLA|20250721|15:55:41.374198|S|63|9.3|0|63
C|STLA|20250721|15:55:41.374198|S|21|9.3|0|21
C|STLA|20250721|15:56:03.039834|S|38|9.3|0|38
C|STLA|20250721|15:56:15.635597|S|36|9.295|0|36
C|STLA|20250721|15:56:28.608410|S|57|9.295|0|57
C|STLA|20250721|15:56:30.776093|S|20|9.3|0|20
C|STLA|20250721|15:56:30.777937|S|10|9.31|0|10
C|STLA|20250721|15:56:36.471826|S|13|9.305|0|13
C|STLA|20250721|15:56:48.285301|S|78|9.295|0|78
C|STLA|20250721|15:56:48.286323|S|100|9.28|0|100
C|STLA|20250721|15:56:48.286825|S|100|9.28|0|100
C|STLA|20250721|15:56:50.200841|S|100|9.285|0|100
C|STLA|20250721|15:56:50.200989|S|100|9.285|0|100
C|STLA|20250721|15:56:50.201150|S|107|9.29|0|107
C|STLA|20250721|15:56:51.856272|S|130|9.28|0|130
C|STLA|20250721|15:57:09.376391|S|84|9.28|0|84
C|STLA|20250721|15:57:28.314140|S|16|9.28|0|16
C|STLA|20250721|15:57:28.314141|S|20|9.28|0|20
C|STLA|20250721|15:57:51.887148|S|41|9.28|0|41
C|STLA|20250721|15:57:51.887148|S|20|9.28|0|20
C|STLA|20250721|15:57:54.786764|S|10|9.28|0|10
C|STLA|20250721|15:57:58.629813|S|10|9.28|0|10
C|STLA|20250721|15:58:10.799972|S|184|9.28|0|184
C|STLA|20250721|15:58:10.801799|S|100|9.27|0|100
C|STLA|20250721|15:58:10.802939|S|300|9.27|0|300
C|STLA|20250721|15:58:10.803302|S|100|9.27|0|100
C|STLA|20250721|15:58:10.803490|S|100|9.27|0|100
C|STLA|20250721|15:58:11.041631|S|12|9.28|0|12
C|STLA|20250721|15:58:11.113312|S|300|9.27|0|300
C|STLA|20250721|15:58:15.702110|S|10|9.27|0|10
C|STLA|20250721|15:58:23.032077|S|500|9.28|0|500
C|STLA|20250721|15:58:23.032077|S|288|9.28|0|288
C|STLA|20250721|15:58:23.032077|S|500|9.28|0|500
C|STLA|20250721|15:58:23.032077|S|700|9.28|0|700
C|STLA|20250721|15:58:31.354464|S|12|9.29|0|12
C|STLA|20250721|15:59:10.280697|S|26|9.28|0|26
C|STLA|20250721|15:59:21.211827|S|179|9.27|0|179
C|STLA|20250721|15:59:21.993421|S|56|9.28|0|56
C|STLA|20250721|15:59:27.008007|S|138|9.28|0|138
C|STLA|20250721|15:59:27.355626|S|24|9.28|0|24
C|STLA|20250721|15:59:27.355626|S|17|9.28|0|17
C|STLA|20250721|15:59:30.198281|S|10|9.28|0|10
C|STLA|20250721|15:59:38.084265|S|10|9.28|0|10
C|STLA|20250721|15:59:43.536021|S|100|9.28|0|100
C|STLA|20250721|15:59:43.611528|S|100|9.28|0|100
C|STLA|20250721|15:59:43.644185|S|100|9.28|0|100
C|STLA|20250721|15:59:43.750653|S|100|9.28|0|100
C|STLA|20250721|15:59:45.872293|S|100|9.28|0|100
C|STLA|20250721|15:59:45.880579|S|100|9.28|0|100
C|STLA|20250721|15:59:45.939804|S|100|9.28|0|100
C|STLA|20250721|15:59:46.529156|S|100|9.28|0|100
C|STLA|20250721|15:59:47.742203|S|14|9.27|0|14
C|STLA|20250721|15:59:48.319642|S|100|9.28|0|100
C|STLA|20250721|15:59:48.319642|S|77|9.28|0|77
C|STLA|20250721|15:59:48.565935|S|54|9.275|0|54
C|STLA|20250721|15:59:48.793546|S|1|9.275|0|1
C|STLA|20250721|15:59:48.859419|S|4|9.28|0|4
C|STLA|20250721|15:59:49.099637|S|2|9.275|0|2
C|STLA|20250721|15:59:49.248947|S|219|9.28|0|219
C|STLA|20250721|15:59:49.248947|S|44|9.28|0|44
C|STLA|20250721|15:59:49.508540|S|100|9.28|0|100
C|STLA|20250721|15:59:49.593030|S|45|9.275|0|45
C|STLA|20250721|15:59:49.704475|S|41|9.27|0|41
C|STLA|20250721|15:59:50.123471|S|78|9.27|0|78
C|STLA|20250721|15:59:50.129949|S|55|9.27|0|55
C|STLA|20250721|15:59:50.354560|S|4|9.27|0|4
C|STLA|20250721|15:59:50.430012|S|88|9.27|0|88
C|STLA|20250721|15:59:50.430503|S|93|9.28|0|93
C|STLA|20250721|15:59:51.768704|S|28|9.27|0|28
C|STLA|20250721|15:59:52.610388|S|50|9.27|0|50
C|STLA|20250721|15:59:52.793675|S|48|9.27|0|48
C|STLA|20250721|15:59:52.964268|S|6|9.28|0|6
C|STLA|20250721|15:59:54.028067|S|201|9.28|0|201
C|STLA|20250721|15:59:55.164958|S|6|9.28|0|6
C|STLA|20250721|15:59:55.654422|S|51|9.275|0|51
C|STLA|20250721|15:59:55.674978|S|2|9.275|0|2
C|STLA|20250721|15:59:55.756306|S|1|9.275|0|1
C|STLA|20250721|15:59:55.770844|S|1|9.28|0|1
C|STLA|20250721|15:59:55.937452|S|22|9.28|0|22
C|STLA|20250721|15:59:56.446910|S|98|9.275|0|98
C|STLA|20250721|15:59:57.176141|S|13|9.275|0|13
C|STLA|20250721|15:59:57.621935|S|13|9.275|0|13
C|STLD|20250721|09:32:51.176006|S|5|133.81|0|5
C|STLD|20250721|09:32:53.084195|S|5|133.81|0|5
C|STLD|20250721|09:32:59.075285|S|2|133.81|0|2
C|STLD|20250721|09:33:29.691150|S|25|134.13|0|25
C|STLD|20250721|09:33:29.691220|S|25|134.13|0|25
C|STLD|20250721|09:34:44.360395|S|25|134.295|0|25
C|STLD|20250721|09:34:44.566679|S|25|134.295|0|25
C|STLD|20250721|09:34:44.566880|S|25|134.295|0|25
C|STLD|20250721|09:34:44.567531|S|25|134.295|0|25
C|STLD|20250721|09:37:01.352551|S|100|135.01|0|100
C|STLD|20250721|09:41:26.118725|S|10|134.6|0|10
C|STLD|20250721|09:41:27.703041|S|10|134.59|0|10
C|STLD|20250721|09:42:10.712908|S|10|134.59|0|10
C|STLD|20250721|09:42:13.213300|S|10|134.59|0|10
C|STLD|20250721|09:42:14.213307|S|10|134.58|0|10
C|STLD|20250721|09:42:15.213311|S|10|134.58|0|10
C|STLD|20250721|09:42:16.213327|S|10|134.58|0|10
C|STLD|20250721|09:42:17.213306|S|10|134.58|0|10
C|STLD|20250721|09:42:18.213304|S|10|134.59|0|10
C|STLD|20250721|09:42:19.213328|S|10|134.59|0|10
C|STLD|20250721|09:42:20.213310|S|10|134.59|0|10
C|STLD|20250721|09:42:21.213308|S|10|134.59|0|10
C|STLD|20250721|09:42:22.213299|S|10|134.58|0|10
C|STLD|20250721|09:42:22.213364|S|10|134.58|0|10
C|STLD|20250721|09:42:22.837360|S|8|134.57|0|8
C|STLD|20250721|09:42:22.867624|S|2|134.57|0|2
C|STLD|20250721|09:48:40.461837|S|36|134.85|0|36
C|STLD|20250721|09:58:56.836001|S|1|134.39|0|1
C|STLD|20250721|09:59:17.503517|S|100|134.02|0|100
C|STLD|20250721|10:09:51.284053|S|10|134.48|0|10
C|STLD|20250721|10:09:51.284076|S|50|134.48|0|50
C|STLD|20250721|10:09:51.284112|S|10|134.48|0|10
C|STLD|20250721|10:09:51.284133|S|10|134.48|0|10
C|STLD|20250721|10:09:51.284169|S|10|134.48|0|10
C|STLD|20250721|10:09:51.284177|S|10|134.48|0|10
C|STLD|20250721|10:09:52.284860|S|10|134.47|0|10
C|STLD|20250721|10:17:27.939748|S|14|134.44|0|14
C|STLD|20250721|10:17:27.939788|S|30|134.44|0|30
C|STLD|20250721|10:37:48.838084|S|50|135.11|0|50
C|STLD|20250721|10:37:48.838084|S|50|135.1|0|50
C|STLD|20250721|10:40:11.215061|S|1|134.69|0|1
C|STLD|20250721|10:52:00.031612|S|1|135.04|0|1
C|STLD|20250721|10:52:22.777388|S|1|135.04|0|1
C|STLD|20250721|10:53:29.962431|S|1|135.04|0|1
C|STLD|20250721|10:53:50.029529|S|1|135.02|0|1
C|STLD|20250721|11:01:05.512246|S|1|135.25|0|1
C|STLD|20250721|11:01:05.512246|S|12|135.25|0|12
C|STLD|20250721|11:01:05.512246|S|1|135.25|0|1
C|STLD|20250721|11:03:58.065884|S|100|135.38|0|100
C|STLD|20250721|11:05:15.449619|S|127|135.32|0|127
C|STLD|20250721|11:05:15.450572|S|100|135.32|0|100
C|STLD|20250721|11:17:46.626423|S|7|135.46|0|7
C|STLD|20250721|11:17:46.626429|S|7|135.46|0|7
C|STLD|20250721|11:17:46.626499|S|7|135.5|0|7
C|STLD|20250721|11:20:04.806649|S|100|135.39|0|100
C|STLD|20250721|11:33:11.408786|S|100|135.63|0|100
C|STLD|20250721|11:33:29.467594|S|25|135.72|0|25
C|STLD|20250721|11:47:56.558521|S|1|135.36|0|1
C|STLD|20250721|11:56:21.063859|S|9|135.54|0|9
C|STLD|20250721|11:56:21.063859|S|5|135.54|0|5
C|STLD|20250721|11:56:21.063859|S|6|135.54|0|6
C|STLD|20250721|11:57:25.478269|S|1|135.49|0|1
C|STLD|20250721|11:57:25.478434|S|1|135.48|0|1
C|STLD|20250721|12:05:34.240572|S|1|135.26|0|1
C|STLD|20250721|12:11:55.819663|S|44|135.33|0|44
C|STLD|20250721|12:45:41.229506|S|100|135.33|0|100
C|STLD|20250721|13:10:57.718490|S|100|135.56|0|100
C|STLD|20250721|13:28:15.435849|S|4|135.2|0|4
C|STLD|20250721|13:28:15.435849|S|1|135.2|0|1
C|STLD|20250721|13:28:15.435849|S|5|135.2|0|5
C|STLD|20250721|13:28:15.435865|S|9|135.2|0|9
C|STLD|20250721|13:32:45.536942|S|1|135.16|0|1
C|STLD|20250721|13:32:45.536994|S|14|135.16|0|14
C|STLD|20250721|13:35:50.300002|S|10|134.9|0|10
C|STLD|20250721|13:36:30.273357|S|4|134.92|0|4
C|STLD|20250721|13:38:20.527316|S|10|134.8|0|10
C|STLD|20250721|13:38:20.527316|S|5|134.8|0|5
C|STLD|20250721|13:41:42.673878|S|100|134.56|0|100
C|STLD|20250721|13:46:54.838320|S|5|134.3|0|5
C|STLD|20250721|13:54:39.735359|S|6|134.45|0|6
C|STLD|20250721|13:58:28.383125|S|4|134.51|0|4
C|STLD|20250721|13:58:28.385463|S|10|134.5|0|10
C|STLD|20250721|14:07:02.641647|S|8|134.66|0|8
C|STLD|20250721|14:12:47.219317|S|5|134.51|0|5
C|STLD|20250721|14:14:51.018031|S|5|134.38|0|5
C|STLD|20250721|14:21:01.447096|S|10|134.6|0|10
C|STLD|20250721|14:34:29.119119|S|5|134.61|0|5
C|STLD|20250721|14:34:29.119119|S|5|134.61|0|5
C|STLD|20250721|14:34:29.119120|S|5|134.61|0|5
C|STLD|20250721|14:34:29.119120|S|5|134.61|0|5
C|STLD|20250721|14:36:24.582438|S|50|134.65|0|50
C|STLD|20250721|14:41:03.909229|S|10|134.56|0|10
C|STLD|20250721|14:41:03.909270|S|10|134.55|0|10
C|STLD|20250721|14:41:03.909516|S|16|134.57|0|16
C|STLD|20250721|14:41:03.909516|S|100|134.57|0|100
C|STLD|20250721|14:43:25.416938|S|36|134.58|0|36
C|STLD|20250721|14:46:49.490062|S|34|134.56|0|34
C|STLD|20250721|14:46:49.490099|S|5|134.55|0|5
C|STLD|20250721|14:46:49.490101|S|10|134.55|0|10
C|STLD|20250721|14:46:49.490101|S|5|134.55|0|5
C|STLD|20250721|14:51:29.007551|S|5|134.39|0|5
C|STLD|20250721|14:51:29.007670|S|5|134.38|0|5
C|STLD|20250721|14:51:29.008849|S|100|134.43|0|100
C|STLD|20250721|15:02:00.067301|S|10|134.22|0|10
C|STLD|20250721|15:13:42.479736|S|100|133.86|0|100
C|STLD|20250721|15:14:53.996483|S|37|133.81|0|37
C|STLD|20250721|15:15:18.015585|S|117|133.7|0|117
C|STLD|20250721|15:15:35.774429|S|25|133.77|0|25
C|STLD|20250721|15:26:00.471630|S|100|133.71|0|100
C|STLD|20250721|15:37:02.961912|S|25|133.73|0|25
C|STLD|20250721|15:43:00.244015|S|5|133.96|0|5
C|STLD|20250721|15:43:00.244015|S|5|133.96|0|5
C|STLD|20250721|15:43:00.244016|S|10|133.96|0|10
C|STLD|20250721|15:43:56.266207|S|1|133.89|0|1
C|STLD|20250721|15:44:06.767745|S|25|133.86|0|25
C|STLD|20250721|15:44:06.767827|S|25|133.86|0|25
C|STLD|20250721|15:44:06.767890|S|25|133.86|0|25
C|STLD|20250721|15:45:53.110506|S|25|133.79|0|25
C|STLD|20250721|15:47:11.128322|S|5|133.68|0|5
C|STLD|20250721|15:47:13.852834|S|5|133.68|0|5
C|STLD|20250721|15:48:52.586742|S|10|133.66|0|10
C|STLD|20250721|15:49:00.220922|S|10|133.67|0|10
C|STLD|20250721|15:49:53.390782|S|29|133.68|0|29
C|STLD|20250721|15:50:00.001555|S|5|133.6|0|5
C|STLD|20250721|15:50:00.001555|S|5|133.6|0|5
C|STLD|20250721|15:52:39.942642|S|1|133.84|0|1
C|STLD|20250721|15:52:39.942642|S|1|133.84|0|1
C|STLD|20250721|15:52:39.942642|S|1|133.84|0|1
C|STLD|20250721|15:53:00.551808|S|1|133.91|0|1
C|STLD|20250721|15:53:00.551809|S|1|133.91|0|1
C|STLD|20250721|15:53:19.662393|S|10|133.96|0|10
C|STLD|20250721|15:54:49.733262|S|8|134.12|0|8
C|STLD|20250721|15:55:08.277858|S|8|134.46|0|8
C|STLD|20250721|15:55:34.845697|S|24|134.51|0|24
C|STLD|20250721|15:56:23.407554|S|23|134.53|0|23
C|STLD|20250721|15:56:26.327035|S|12|134.52|0|12
C|STLD|20250721|15:56:26.368156|S|1|134.56|0|1
C|STLD|20250721|15:56:48.805080|S|23|134.54|0|23
C|STLD|20250721|15:56:48.805290|S|23|134.53|0|23
C|STLD|20250721|15:56:48.805936|S|100|134.54|0|100
C|STLD|20250721|15:56:53.864292|S|100|134.52|0|100
C|STLD|20250721|15:56:53.864544|S|100|134.51|0|100
C|STLD|20250721|15:56:53.864544|S|62|134.52|0|62
C|STLD|20250721|15:56:53.872223|S|13|134.47|0|13
C|STLD|20250721|15:56:53.876442|S|7|134.47|0|7
C|STLD|20250721|15:57:35.082444|S|22|134.53|0|22
C|STLD|20250721|15:57:35.082560|S|25|134.53|0|25
C|STLD|20250721|15:57:35.082636|S|25|134.53|0|25
C|STLD|20250721|15:57:35.083024|S|22|134.53|0|22
C|STLD|20250721|15:57:35.083115|S|6|134.53|0|6
C|STLD|20250721|15:57:35.083602|S|22|134.52|0|22
C|STLD|20250721|15:58:49.872808|S|20|134.48|0|20
C|STLD|20250721|15:59:46.125500|S|5|134.46|0|5
C|STLD|20250721|15:59:47.441720|S|16|134.46|0|16
C|STM|20250721|09:32:37.627538|S|19|32.8|0|19
C|STM|20250721|09:43:43.692031|S|1|32.92|0|1
C|STM|20250721|09:43:43.823684|E|100|32.91|0|100
C|STM|20250721|09:43:43.845561|S|47|32.91|0|47
C|STM|20250721|09:43:43.924821|S|53|32.9|0|53
C|STM|20250721|09:43:43.946148|S|1|32.9|0|1
C|STM|20250721|09:43:44.439822|S|100|32.9|0|100
C|STM|20250721|09:43:44.759986|S|100|32.9|0|100
C|STM|20250721|09:44:04.886587|E|48|32.875|0|48
C|STM|20250721|09:44:04.909853|S|100|32.88|0|100
C|STM|20250721|09:44:05.953661|S|5|32.89|0|5
C|STM|20250721|09:47:34.777655|S|100|32.905|0|100
C|STM|20250721|09:48:24.251542|S|70|32.925|0|70
C|STM|20250721|09:48:24.251598|S|70|32.925|0|70
C|STM|20250721|09:48:24.251598|S|30|32.925|0|30
C|STM|20250721|09:48:24.391256|S|100|32.93|0|100
C|STM|20250721|09:50:56.900622|S|100|32.9|0|100
C|STM|20250721|09:51:29.530890|S|59|32.95|0|59
C|STM|20250721|09:51:39.411634|S|100|32.97|0|100
C|STM|20250721|09:52:32.903551|S|100|32.95|0|100
C|STM|20250721|09:52:34.045722|S|100|32.94|0|100
C|STM|20250721|09:54:01.878501|S|100|33.01|0|100
C|STM|20250721|09:54:01.924938|S|100|33.01|0|100
C|STM|20250721|09:54:01.940187|S|100|33.01|0|100
C|STM|20250721|09:54:02.469009|S|80|33.01|0|80
C|STM|20250721|09:55:22.004303|S|100|33.025|0|100
C|STM|20250721|09:55:40.645926|S|1|33.02|0|1
C|STM|20250721|09:56:08.446731|S|100|33.03|0|100
C|STM|20250721|09:56:35.025032|S|75|33.03|0|75
C|STM|20250721|09:57:00.938950|S|100|33.01|0|100
C|STM|20250721|09:57:11.465809|S|56|33|0|56
C|STM|20250721|09:57:11.465857|S|44|33|0|44
C|STM|20250721|09:57:13.053702|S|100|33|0|100
C|STM|20250721|09:59:30.388565|S|71|32.97|0|71
C|STM|20250721|09:59:30.388565|S|29|32.97|0|29
C|STM|20250721|09:59:45.703458|S|71|32.97|0|71
C|STM|20250721|09:59:50.069518|S|71|32.97|0|71
C|STM|20250721|10:00:19.007774|S|1|33|0|1
C|STM|20250721|10:00:52.534492|S|100|33.03|0|100
C|STM|20250721|10:00:52.534492|S|29|33.03|0|29
C|STM|20250721|10:01:12.172613|S|100|33.03|0|100
C|STM|20250721|10:01:29.476772|S|18|33.01|0|18
C|STM|20250721|10:02:32.647211|S|100|33.065|0|100
C|STM|20250721|10:02:32.647344|S|100|33.07|0|100
C|STM|20250721|10:04:20.210410|S|64|33.07|0|64
C|STM|20250721|10:04:20.210452|S|36|33.07|0|36
C|STM|20250721|10:04:53.949745|S|79|33.06|0|79
C|STM|20250721|10:04:53.949745|S|100|33.06|0|100
C|STM|20250721|10:05:00.741367|S|100|33.06|0|100
C|STM|20250721|10:05:15.531848|S|100|33.06|0|100
C|STM|20250721|10:05:27.277080|S|100|33.06|0|100
C|STM|20250721|10:05:27.277080|S|100|33.06|0|100
C|STM|20250721|10:05:31.040757|S|100|33.06|0|100
C|STM|20250721|10:05:45.270654|S|100|33.07|0|100
C|STM|20250721|10:06:02.656670|S|100|33.07|0|100
C|STM|20250721|10:06:25.021353|S|100|33.06|0|100
C|STM|20250721|10:06:25.628519|S|21|33.06|0|21
C|STM|20250721|10:06:47.146731|S|59|33.06|0|59
C|STM|20250721|10:06:47.146731|S|21|33.06|0|21
C|STM|20250721|10:06:47.146755|S|21|33.06|0|21
C|STM|20250721|10:06:47.146755|S|41|33.06|0|41
C|STM|20250721|10:06:47.146770|S|79|33.06|0|79
C|STM|20250721|10:06:57.113868|S|100|33.05|0|100
C|STM|20250721|10:07:17.053831|S|100|33.06|0|100
C|STM|20250721|10:07:56.666227|S|30|33.07|0|30
C|STM|20250721|10:08:01.605795|S|65|33.07|0|65
C|STM|20250721|10:08:22.285010|S|100|33.09|0|100
C|STM|20250721|10:08:36.949160|S|100|33.09|0|100
C|STM|20250721|10:08:36.949160|S|100|33.09|0|100
C|STM|20250721|10:08:51.581250|S|100|33.09|0|100
C|STM|20250721|10:09:02.695704|S|100|33.085|0|100
C|STM|20250721|10:09:12.718126|S|2|33.085|0|2
C|STM|20250721|10:09:12.718126|S|198|33.085|0|198
C|STM|20250721|10:09:18.174177|S|42|33.09|0|42
C|STM|20250721|10:09:40.141089|S|100|33.1|0|100
C|STM|20250721|10:09:48.647940|S|100|33.09|0|100
C|STM|20250721|10:09:48.649748|S|100|33.09|0|100
C|STM|20250721|10:10:00.532497|S|100|33.08|0|100
C|STM|20250721|10:10:31.118854|S|100|33.08|0|100
C|STM|20250721|10:10:31.118854|S|100|33.08|0|100
C|STM|20250721|10:10:51.646144|S|100|33.07|0|100
C|STM|20250721|10:10:53.192700|S|78|33.07|0|78
C|STM|20250721|10:10:53.192744|S|22|33.07|0|22
C|STM|20250721|10:10:53.272943|S|100|33.06|0|100
C|STM|20250721|10:10:53.272943|S|61|33.06|0|61
C|STM|20250721|10:10:53.272943|S|100|33.06|0|100
C|STM|20250721|10:10:53.272983|S|39|33.06|0|39
C|STM|20250721|10:10:53.272983|S|100|33.06|0|100
C|STM|20250721|10:11:05.472007|S|1|33.07|0|1
C|STM|20250721|10:11:43.552533|S|100|33.08|0|100
C|STM|20250721|10:12:00.518133|S|29|33.1|0|29
C|STM|20250721|10:12:00.518172|S|5|33.1|0|5
C|STM|20250721|10:12:00.518205|S|66|33.1|0|66
C|STM|20250721|10:12:00.518205|S|100|33.1|0|100
C|STM|20250721|10:12:48.540028|S|100|33.1|0|100
C|STM|20250721|10:12:48.540029|S|100|33.1|0|100
C|STM|20250721|10:12:49.040614|S|26|33.1|0|26
C|STM|20250721|10:13:32.169176|S|78|33.12|0|78
C|STM|20250721|10:13:59.395254|S|100|33.12|0|100
C|STM|20250721|10:14:38.997078|S|100|33.13|0|100
C|STM|20250721|10:15:17.723485|S|100|33.13|0|100
C|STM|20250721|10:15:21.263037|S|100|33.13|0|100
C|STM|20250721|10:15:21.263064|S|100|33.13|0|100
C|STM|20250721|10:15:21.263064|S|100|33.13|0|100
C|STM|20250721|10:15:21.263162|S|100|33.13|0|100
C|STM|20250721|10:15:21.333976|S|92|33.13|0|92
C|STM|20250721|10:15:23.007832|S|2|33.12|0|2
C|STM|20250721|10:15:51.259395|S|100|33.13|0|100
C|STM|20250721|10:15:59.120572|S|98|33.12|0|98
C|STM|20250721|10:15:59.122630|S|100|33.11|0|100
C|STM|20250721|10:16:12.115670|S|100|33.11|0|100
C|STM|20250721|10:16:18.006976|S|100|33.11|0|100
C|STM|20250721|10:16:18.557847|S|100|33.11|0|100
C|STM|20250721|10:16:18.557847|S|100|33.11|0|100
C|STM|20250721|10:16:19.122176|S|2|33.1|0|2
C|STM|20250721|10:16:22.157344|S|85|33.09|0|85
C|STM|20250721|10:16:22.157370|S|15|33.09|0|15
C|STM|20250721|10:16:22.158392|S|100|33.08|0|100
C|STM|20250721|10:16:37.447682|S|82|33.07|0|82
C|STM|20250721|10:16:37.447682|S|99|33.07|0|99
C|STM|20250721|10:16:37.447899|S|18|33.07|0|18
C|STM|20250721|10:16:39.953608|S|100|33.06|0|100
C|STM|20250721|10:17:25.346565|S|73|33.06|0|73
C|STM|20250721|10:17:25.346582|S|73|33.06|0|73
C|STM|20250721|10:17:25.346582|S|27|33.06|0|27
C|STM|20250721|10:17:25.346668|S|27|33.06|0|27
C|STM|20250721|10:17:27.815206|S|4|33.05|0|4
C|STM|20250721|10:17:27.815242|S|96|33.05|0|96
C|STM|20250721|10:17:27.815242|S|4|33.05|0|4
C|STM|20250721|10:17:27.815243|S|96|33.05|0|96
C|STM|20250721|10:17:41.726974|S|100|33.04|0|100
C|STM|20250721|10:17:41.727068|S|100|33.04|0|100
C|STM|20250721|10:17:53.141808|S|100|33.04|0|100
C|STM|20250721|10:17:59.669780|S|100|33.04|0|100
C|STM|20250721|10:18:15.059543|S|100|33.04|0|100
C|STM|20250721|10:18:30.446477|S|100|33.03|0|100
C|STM|20250721|10:18:30.446478|S|100|33.03|0|100
C|STM|20250721|10:18:42.241171|S|100|33.02|0|100
C|STM|20250721|10:19:02.095290|S|100|33.03|0|100
C|STM|20250721|10:19:36.269281|S|32|33.04|0|32
C|STM|20250721|10:19:36.269456|S|68|33.04|0|68
C|STM|20250721|10:19:36.269456|S|100|33.04|0|100
C|STM|20250721|10:19:36.269786|S|60|33.04|0|60
C|STM|20250721|10:20:20.173927|S|67|33.07|0|67
C|STM|20250721|10:20:21.830331|S|100|33.06|0|100
C|STM|20250721|10:20:42.957041|S|100|33.06|0|100
C|STM|20250721|10:20:42.957041|S|100|33.06|0|100
C|STM|20250721|10:20:48.725440|S|78|33.06|0|78
C|STM|20250721|10:21:01.950491|S|200|33.075|0|200
C|STM|20250721|10:21:01.950696|S|100|33.07|0|100
C|STM|20250721|10:21:01.950696|S|100|33.07|0|100
C|STM|20250721|10:21:01.950696|S|19|33.07|0|19
C|STM|20250721|10:21:45.251948|S|100|33.05|0|100
C|STM|20250721|10:22:18.420245|S|100|33.05|0|100
C|STM|20250721|10:22:18.420245|S|43|33.05|0|43
C|STM|20250721|10:22:20.407320|S|100|33.04|0|100
C|STM|20250721|10:22:23.568842|S|100|33.04|0|100
C|STM|20250721|10:22:32.351935|S|100|33.04|0|100
C|STM|20250721|10:22:32.351935|S|1|33.04|0|1
C|STM|20250721|10:22:34.506374|S|100|33.05|0|100
C|STM|20250721|10:22:44.897893|S|100|33.06|0|100
C|STM|20250721|10:23:42.992520|S|100|33.07|0|100
C|STM|20250721|10:23:46.263724|S|100|33.07|0|100
C|STM|20250721|10:23:52.890072|S|100|33.07|0|100
C|STM|20250721|10:23:53.551359|S|100|33.07|0|100
C|STM|20250721|10:23:54.068135|S|100|33.07|0|100
C|STM|20250721|10:23:54.068135|S|100|33.07|0|100
C|STM|20250721|10:23:54.071353|S|100|33.06|0|100
C|STM|20250721|10:24:16.290782|S|100|33.06|0|100
C|STM|20250721|10:24:39.655994|S|100|33.06|0|100
C|STM|20250721|10:24:43.610711|S|100|33.06|0|100
C|STM|20250721|10:25:00.551810|S|100|33.07|0|100
C|STM|20250721|10:25:12.881397|S|100|33.08|0|100
C|STM|20250721|10:25:14.688115|S|100|33.07|0|100
C|STM|20250721|10:25:39.771831|S|100|33.07|0|100
C|STM|20250721|10:26:06.455728|S|100|33.06|0|100
C|STM|20250721|10:26:10.388595|S|37|33.06|0|37
C|STM|20250721|10:26:29.386265|S|100|33.06|0|100
C|STM|20250721|10:26:29.386265|S|100|33.06|0|100
C|STM|20250721|10:26:29.390575|S|100|33.06|0|100
C|STM|20250721|10:26:43.826489|S|7|33.06|0|7
C|STM|20250721|10:26:43.826571|S|93|33.06|0|93
C|STM|20250721|10:26:43.826572|S|100|33.06|0|100
C|STM|20250721|10:26:46.011974|S|100|33.06|0|100
C|STM|20250721|10:26:46.012448|S|100|33.06|0|100
C|STM|20250721|10:26:46.012612|S|100|33.06|0|100
C|STM|20250721|10:27:10.539620|S|100|33.07|0|100
C|STM|20250721|10:28:09.829997|S|100|33.08|0|100
C|STM|20250721|10:28:17.061639|S|100|33.07|0|100
C|STM|20250721|10:28:17.061639|S|100|33.07|0|100
C|STM|20250721|10:28:17.061639|S|100|33.07|0|100
C|STM|20250721|10:28:17.829772|S|100|33.06|0|100
C|STM|20250721|10:28:18.246473|S|85|33.06|0|85
C|STM|20250721|10:28:50.201628|S|56|33.05|0|56
C|STM|20250721|10:28:50.201667|S|44|33.05|0|44
C|STM|20250721|10:28:51.194489|S|1|33.04|0|1
C|STM|20250721|10:28:51.194541|S|99|33.04|0|99
C|STM|20250721|10:28:52.513896|S|100|33.03|0|100
C|STM|20250721|10:29:03.472633|S|100|33.03|0|100
C|STM|20250721|10:29:22.795381|S|3|33.03|0|3
C|STM|20250721|10:29:22.917813|S|97|33.03|0|97
C|STM|20250721|10:29:22.917813|S|100|33.03|0|100
C|STM|20250721|10:31:23.372421|S|100|33.06|0|100
C|STM|20250721|10:31:23.372421|S|100|33.06|0|100
C|STM|20250721|10:32:07.050797|S|39|33.09|0|39
C|STM|20250721|10:32:07.063849|S|61|33.09|0|61
C|STM|20250721|10:32:07.063849|S|39|33.09|0|39
C|STM|20250721|10:32:11.350084|S|33|33.09|0|33
C|STM|20250721|10:32:58.086338|S|100|33.09|0|100
C|STM|20250721|10:32:58.107610|S|100|33.09|0|100
C|STM|20250721|10:32:58.177786|S|100|33.09|0|100
C|STM|20250721|10:33:23.482753|S|100|33.1|0|100
C|STM|20250721|10:33:23.482754|S|77|33.1|0|77
C|STM|20250721|10:33:23.483249|S|100|33.1|0|100
C|STM|20250721|10:33:23.483249|S|23|33.1|0|23
C|STM|20250721|10:33:23.820133|S|100|33.09|0|100
C|STM|20250721|10:33:24.171233|S|100|33.09|0|100
C|STM|20250721|10:33:24.963116|S|100|33.09|0|100
C|STM|20250721|10:33:24.964093|S|100|33.08|0|100
C|STM|20250721|10:33:34.646471|S|100|33.08|0|100
C|STM|20250721|10:33:34.992091|S|69|33.09|0|69
C|STM|20250721|10:33:59.660270|S|100|33.08|0|100
C|STM|20250721|10:34:00.957593|S|28|33.07|0|28
C|STM|20250721|10:34:54.053514|S|100|33.07|0|100
C|STM|20250721|10:34:54.053514|S|100|33.07|0|100
C|STM|20250721|10:34:54.091197|S|100|33.07|0|100
C|STM|20250721|10:36:02.514271|S|100|33.08|0|100
C|STM|20250721|10:36:02.607198|S|100|33.08|0|100
C|STM|20250721|10:36:09.595135|S|100|33.07|0|100
C|STM|20250721|10:36:39.287895|S|28|33.08|0|28
C|STM|20250721|10:36:39.297445|S|72|33.08|0|72
C|STM|20250721|10:36:39.297446|S|28|33.08|0|28
C|STM|20250721|10:36:39.302155|S|100|33.08|0|100
C|STM|20250721|10:36:39.302155|S|44|33.08|0|44
C|STM|20250721|10:36:39.302156|S|28|33.08|0|28
C|STM|20250721|10:36:39.463497|S|100|33.08|0|100
C|STM|20250721|10:37:36.415777|S|50|33.12|0|50
C|STM|20250721|10:37:45.797636|S|56|33.11|0|56
C|STM|20250721|10:38:32.354987|S|44|33.12|0|44
C|STM|20250721|10:38:33.416924|S|100|33.12|0|100
C|STM|20250721|10:38:35.040159|S|100|33.11|0|100
C|STM|20250721|10:38:35.050909|S|100|33.11|0|100
C|STM|20250721|10:38:35.240359|S|100|33.11|0|100
C|STM|20250721|10:38:52.956523|S|100|33.11|0|100
C|STM|20250721|10:40:38.715700|S|12|33.07|0|12
C|STM|20250721|10:40:38.715700|S|100|33.07|0|100
C|STM|20250721|10:40:51.628091|S|51|33.06|0|51
C|STM|20250721|10:40:51.628142|S|19|33.06|0|19
C|STM|20250721|10:40:51.628161|S|30|33.06|0|30
C|STM|20250721|10:40:51.628162|S|100|33.06|0|100
C|STM|20250721|10:41:51.531201|S|73|33.07|0|73
C|STM|20250721|10:41:54.291723|S|3|33.07|0|3
C|STM|20250721|10:42:24.108005|S|100|33.06|0|100
C|STM|20250721|10:42:24.108005|S|100|33.06|0|100
C|STM|20250721|10:42:24.108005|S|100|33.06|0|100
C|STM|20250721|10:43:04.963443|S|60|33.07|0|60
C|STM|20250721|10:43:22.450877|S|100|33.05|0|100
C|STM|20250721|10:43:30.004045|S|100|33.05|0|100
C|STM|20250721|10:43:32.600170|S|55|33.05|0|55
C|STM|20250721|10:43:32.600190|S|45|33.05|0|45
C|STM|20250721|10:43:32.600190|S|55|33.05|0|55
C|STM|20250721|10:43:48.692355|S|100|33.05|0|100
C|STM|20250721|10:43:49.000237|S|100|33.05|0|100
C|STM|20250721|10:44:20.789244|S|100|33.04|0|100
C|STM|20250721|10:44:20.789259|S|57|33.04|0|57
C|STM|20250721|10:44:20.789461|S|43|33.04|0|43
C|STM|20250721|10:44:26.124312|S|95|33.03|0|95
C|STM|20250721|10:44:28.946938|S|100|33.03|0|100
C|STM|20250721|10:44:28.946938|S|100|33.03|0|100
C|STM|20250721|10:44:28.956017|S|100|33.02|0|100
C|STM|20250721|10:44:28.999769|S|100|33.02|0|100
C|STM|20250721|10:44:28.999769|S|8|33.02|0|8
C|STM|20250721|10:44:36.160927|S|100|33.03|0|100
C|STM|20250721|10:44:37.285199|S|100|33.03|0|100
C|STM|20250721|10:44:41.282930|S|14|33.02|0|14
C|STM|20250721|10:45:00.150963|S|100|33.01|0|100
C|STM|20250721|10:45:00.150963|S|100|33.01|0|100
C|STM|20250721|10:45:53.928669|S|100|33|0|100
C|STM|20250721|10:45:53.928683|S|91|33|0|91
C|STM|20250721|10:47:30.652753|S|100|33|0|100
C|STM|20250721|10:47:34.928671|S|60|32.99|0|60
C|STM|20250721|10:49:02.289875|S|53|33.03|0|53
C|STM|20250721|10:49:02.290050|S|47|33.03|0|47
C|STM|20250721|10:49:02.290051|S|100|33.03|0|100
C|STM|20250721|10:49:48.271131|S|100|33.03|0|100
C|STM|20250721|10:50:01.613125|S|100|33.04|0|100
C|STM|20250721|10:50:03.644611|S|36|33.03|0|36
C|STM|20250721|10:50:03.644648|S|64|33.03|0|64
C|STM|20250721|10:50:06.232995|S|48|33.02|0|48
C|STM|20250721|10:50:06.232995|S|100|33.02|0|100
C|STM|20250721|10:50:06.232995|S|100|33.02|0|100
C|STM|20250721|10:50:06.233066|S|100|33.02|0|100
C|STM|20250721|10:50:06.233066|S|52|33.02|0|52
C|STM|20250721|10:50:29.230654|S|100|33.01|0|100
C|STM|20250721|10:50:43.266676|S|100|33.02|0|100
C|STM|20250721|10:51:57.107557|S|100|33.04|0|100
C|STM|20250721|10:53:01.991845|S|68|33.03|0|68
C|STM|20250721|10:53:01.991873|S|32|33.03|0|32
C|STM|20250721|10:53:01.991873|S|43|33.03|0|43
C|STM|20250721|10:53:01.991913|S|57|33.03|0|57
C|STM|20250721|10:53:18.580907|S|100|33.03|0|100
C|STM|20250721|10:54:51.907190|S|88|33.04|0|88
C|STM|20250721|10:54:57.406360|S|100|33.04|0|100
C|STM|20250721|10:55:31.810290|S|52|33.05|0|52
C|STM|20250721|10:55:31.810312|S|38|33.05|0|38
C|STM|20250721|10:55:31.810463|S|37|33.05|0|37
C|STM|20250721|10:55:31.810463|S|10|33.05|0|10
C|STM|20250721|10:55:42.487451|S|32|33.04|0|32
C|STM|20250721|10:55:42.487451|S|12|33.04|0|12
C|STM|20250721|10:55:42.487488|S|3|33.04|0|3
C|STM|20250721|10:56:00.290240|S|90|33.04|0|90
C|STM|20250721|10:56:00.290240|S|10|33.04|0|10
C|STM|20250721|10:57:01.104286|S|34|33.06|0|34
C|STM|20250721|10:57:01.104348|S|100|33.06|0|100
C|STM|20250721|10:57:01.104348|S|66|33.06|0|66
C|STM|20250721|10:57:01.104349|S|15|33.06|0|15
C|STM|20250721|10:57:01.104399|S|85|33.06|0|85
C|STM|20250721|10:57:35.139086|S|100|33.06|0|100
C|STM|20250721|10:57:35.139086|S|100|33.06|0|100
C|STM|20250721|10:59:28.378532|S|52|33.06|0|52
C|STM|20250721|10:59:28.378586|S|48|33.06|0|48
C|STM|20250721|10:59:28.378586|S|100|33.06|0|100
C|STM|20250721|10:59:28.378587|S|52|33.06|0|52
C|STM|20250721|10:59:28.378589|S|48|33.06|0|48
C|STM|20250721|11:00:49.460462|S|44|33.07|0|44
C|STM|20250721|11:01:55.093312|S|61|33.07|0|61
C|STM|20250721|11:02:39.331946|S|100|33.09|0|100
C|STM|20250721|11:05:01.002459|S|78|33.13|0|78
C|STM|20250721|11:05:01.002533|S|122|33.13|0|122
C|STM|20250721|11:06:41.533036|S|100|33.15|0|100
C|STM|20250721|11:07:00.919865|S|100|33.13|0|100
C|STM|20250721|11:07:00.919865|S|77|33.13|0|77
C|STM|20250721|11:07:00.919911|S|23|33.13|0|23
C|STM|20250721|11:07:11.068332|S|100|33.115|0|100
C|STM|20250721|11:07:20.033764|S|100|33.11|0|100
C|STM|20250721|11:07:31.100311|S|100|33.1|0|100
C|STM|20250721|11:07:31.115023|S|100|33.1|0|100
C|STM|20250721|11:07:41.567681|S|100|33.1|0|100
C|STM|20250721|11:07:49.530393|S|100|33.09|0|100
C|STM|20250721|11:08:53.753953|S|27|33.15|0|27
C|STM|20250721|11:08:53.753963|S|62|33.15|0|62
C|STM|20250721|11:08:53.754025|S|84|33.15|0|84
C|STM|20250721|11:08:53.754025|S|11|33.15|0|11
C|STM|20250721|11:08:53.754140|S|16|33.15|0|16
C|STM|20250721|11:09:41.488479|S|100|33.18|0|100
C|STM|20250721|11:10:04.251663|S|100|33.18|0|100
C|STM|20250721|11:10:07.205186|S|100|33.18|0|100
C|STM|20250721|11:11:06.269730|S|100|33.19|0|100
C|STM|20250721|11:12:22.310552|S|100|33.21|0|100
C|STM|20250721|11:13:03.539762|S|100|33.21|0|100
C|STM|20250721|11:13:13.767550|S|100|33.21|0|100
C|STM|20250721|11:13:13.767550|S|58|33.21|0|58
C|STM|20250721|11:13:15.011032|S|100|33.21|0|100
C|STM|20250721|11:13:15.011087|S|100|33.21|0|100
C|STM|20250721|11:13:15.011087|S|100|33.21|0|100
C|STM|20250721|11:13:15.011103|S|100|33.21|0|100
C|STM|20250721|11:13:15.011103|S|78|33.21|0|78
C|STM|20250721|11:13:15.011141|S|22|33.21|0|22
C|STM|20250721|11:13:30.220349|S|100|33.2|0|100
C|STM|20250721|11:13:43.338988|S|100|33.2|0|100
C|STM|20250721|11:14:08.702160|S|81|33.2|0|81
C|STM|20250721|11:14:08.702160|S|100|33.2|0|100
C|STM|20250721|11:14:08.702187|S|19|33.2|0|19
C|STM|20250721|11:14:08.702188|S|48|33.2|0|48
C|STM|20250721|11:14:08.702206|S|52|33.2|0|52
C|STM|20250721|11:14:14.787050|S|34|33.19|0|34
C|STM|20250721|11:14:14.787050|S|100|33.19|0|100
C|STM|20250721|11:14:27.052283|S|100|33.195|0|100
C|STM|20250721|11:14:41.179057|S|100|33.195|0|100
C|STM|20250721|11:14:56.170506|S|100|33.195|0|100
C|STM|20250721|11:15:03.453306|S|30|33.19|0|30
C|STM|20250721|11:15:03.453306|S|100|33.19|0|100
C|STM|20250721|11:15:03.455313|S|100|33.19|0|100
C|STM|20250721|11:15:03.464050|S|47|33.19|0|47
C|STM|20250721|11:15:03.474785|S|53|33.19|0|53
C|STM|20250721|11:15:06.628280|S|100|33.2|0|100
C|STM|20250721|11:15:07.427399|S|100|33.19|0|100
C|STM|20250721|11:15:07.868912|S|100|33.2|0|100
C|STM|20250721|11:15:09.126946|S|100|33.19|0|100
C|STM|20250721|11:15:10.354067|S|100|33.19|0|100
C|STM|20250721|11:15:10.355564|S|66|33.19|0|66
C|STM|20250721|11:15:23.275995|S|100|33.18|0|100
C|STM|20250721|11:15:26.260243|S|28|33.19|0|28
C|STM|20250721|11:15:57.449879|S|80|33.2|0|80
C|STM|20250721|11:15:57.449879|S|100|33.2|0|100
C|STM|20250721|11:15:57.450119|S|1|33.2|0|1
C|STM|20250721|11:15:57.450156|S|19|33.2|0|19
C|STM|20250721|11:17:05.451126|S|100|33.2|0|100
C|STM|20250721|11:17:18.708372|S|100|33.19|0|100
C|STM|20250721|11:17:18.708373|S|79|33.19|0|79
C|STM|20250721|11:17:18.708375|S|100|33.19|0|100
C|STM|20250721|11:17:18.708375|S|21|33.19|0|21
C|STM|20250721|11:17:41.253291|S|100|33.18|0|100
C|STM|20250721|11:17:48.007409|S|100|33.18|0|100
C|STM|20250721|11:17:48.007409|S|100|33.18|0|100
C|STM|20250721|11:18:09.677546|S|100|33.18|0|100
C|STM|20250721|11:18:26.520748|S|100|33.185|0|100
C|STM|20250721|11:18:29.907180|S|100|33.185|0|100
C|STM|20250721|11:18:29.907181|S|100|33.18|0|100
C|STM|20250721|11:18:41.056638|S|100|33.18|0|100
C|STM|20250721|11:18:54.375457|S|100|33.18|0|100
C|STM|20250721|11:18:54.375458|S|100|33.18|0|100
C|STM|20250721|11:18:54.375458|S|100|33.18|0|100
C|STM|20250721|11:18:54.375458|S|100|33.18|0|100
C|STM|20250721|11:18:54.375496|S|100|33.18|0|100
C|STM|20250721|11:19:02.131235|S|79|33.17|0|79
C|STM|20250721|11:19:02.131235|S|100|33.17|0|100
C|STM|20250721|11:19:02.131461|S|21|33.17|0|21
C|STM|20250721|11:19:02.131461|S|100|33.17|0|100
C|STM|20250721|11:21:44.039106|S|100|33.19|0|100
C|STM|20250721|11:21:47.294835|S|100|33.18|0|100
C|STM|20250721|11:21:47.294835|S|100|33.18|0|100
C|STM|20250721|11:22:11.205752|S|90|33.17|0|90
C|STM|20250721|11:22:11.206134|S|10|33.17|0|10
C|STM|20250721|11:22:11.206134|S|90|33.17|0|90
C|STM|20250721|11:22:11.206134|S|10|33.17|0|10
C|STM|20250721|11:22:11.206222|S|90|33.17|0|90
C|STM|20250721|11:22:11.206222|S|20|33.17|0|20
C|STM|20250721|11:22:11.208188|S|100|33.17|0|100
C|STM|20250721|11:22:35.996420|S|100|33.17|0|100
C|STM|20250721|11:23:29.814623|S|83|33.18|0|83
C|STM|20250721|11:23:54.875263|S|100|33.18|0|100
C|STM|20250721|11:23:54.875263|S|100|33.18|0|100
C|STM|20250721|11:26:00.145841|S|100|33.18|0|100
C|STM|20250721|11:28:08.544538|S|100|33.18|0|100
C|STM|20250721|11:28:31.199973|S|100|33.18|0|100
C|STM|20250721|11:28:46.778632|S|84|33.18|0|84
C|STM|20250721|11:28:46.778646|S|16|33.18|0|16
C|STM|20250721|11:28:46.778646|S|20|33.18|0|20
C|STM|20250721|11:28:46.778671|S|80|33.18|0|80
C|STM|20250721|11:28:46.778672|S|100|33.18|0|100
C|STM|20250721|11:28:46.778672|S|100|33.18|0|100
C|STM|20250721|11:29:46.885327|S|100|33.2|0|100
C|STM|20250721|11:29:46.887081|S|43|33.2|0|43
C|STM|20250721|11:29:47.067824|S|43|33.2|0|43
C|STM|20250721|11:29:47.067824|S|57|33.2|0|57
C|STM|20250721|11:29:47.068902|S|57|33.2|0|57
C|STM|20250721|11:29:47.068902|S|43|33.2|0|43
C|STM|20250721|11:30:25.927712|S|100|33.2|0|100
C|STM|20250721|11:30:32.459935|S|100|33.2|0|100
C|STM|20250721|11:30:34.060652|S|100|33.2|0|100
C|STM|20250721|11:30:35.482654|S|100|33.2|0|100
C|STM|20250721|11:30:35.483413|S|100|33.2|0|100
C|STM|20250721|11:30:40.170245|S|100|33.2|0|100
C|STM|20250721|11:32:04.035519|S|100|33.205|0|100
C|STM|20250721|11:32:21.593308|S|100|33.205|0|100
C|STM|20250721|11:32:37.733880|S|100|33.205|0|100
C|STM|20250721|11:32:37.733880|S|100|33.205|0|100
C|STM|20250721|11:32:54.883256|S|100|33.205|0|100
C|STM|20250721|11:34:14.348886|S|100|33.22|0|100
C|STM|20250721|11:34:14.359977|S|85|33.21|0|85
C|STM|20250721|11:34:15.736503|S|100|33.22|0|100
C|STM|20250721|11:34:15.869759|S|26|33.22|0|26
C|STM|20250721|11:34:31.672892|S|89|33.21|0|89
C|STM|20250721|11:34:31.672892|S|311|33.215|0|311
C|STM|20250721|11:34:31.672982|S|200|33.21|0|200
C|STM|20250721|11:34:31.717987|S|77|33.21|0|77
C|STM|20250721|11:34:58.876369|S|200|33.21|0|200
C|STM|20250721|11:35:01.601649|S|100|33.21|0|100
C|STM|20250721|11:35:01.623657|S|74|33.21|0|74
C|STM|20250721|11:35:01.646564|S|26|33.21|0|26
C|STM|20250721|11:35:01.646565|S|100|33.21|0|100
C|STM|20250721|11:35:01.842483|S|100|33.21|0|100
C|STM|20250721|11:35:57.216792|S|100|33.22|0|100
C|STM|20250721|11:35:57.220934|S|100|33.22|0|100
C|STM|20250721|11:35:59.530863|S|86|33.22|0|86
C|STM|20250721|11:36:13.605351|S|100|33.225|0|100
C|STM|20250721|11:36:21.124971|S|200|33.235|0|200
C|STM|20250721|11:36:43.645359|S|100|33.23|0|100
C|STM|20250721|11:36:55.261930|S|100|33.23|0|100
C|STM|20250721|11:36:57.827135|S|100|33.235|0|100
C|STM|20250721|11:36:58.099920|S|100|33.23|0|100
C|STM|20250721|11:37:27.386336|S|62|33.24|0|62
C|STM|20250721|11:37:27.386336|S|100|33.24|0|100
C|STM|20250721|11:37:27.397124|S|100|33.23|0|100
C|STM|20250721|11:37:27.397124|S|100|33.23|0|100
C|STM|20250721|11:37:43.562716|S|100|33.22|0|100
C|STM|20250721|11:39:01.043179|S|100|33.24|0|100
C|STM|20250721|11:39:27.550246|S|100|33.255|0|100
C|STM|20250721|11:40:05.556888|S|100|33.26|0|100
C|STM|20250721|11:40:17.437927|S|100|33.25|0|100
C|STM|20250721|11:40:22.506324|S|6|33.25|0|6
C|STM|20250721|11:40:24.516521|S|97|33.25|0|97
C|STM|20250721|11:40:30.940842|S|197|33.25|0|197
C|STM|20250721|11:41:02.156460|S|28|33.24|0|28
C|STM|20250721|11:41:11.366152|S|28|33.23|0|28
C|STM|20250721|11:41:23.371357|S|100|33.22|0|100
C|STM|20250721|11:41:23.413839|S|100|33.22|0|100
C|STM|20250721|11:41:24.146747|S|100|33.22|0|100
C|STM|20250721|11:41:47.405120|S|100|33.22|0|100
C|STM|20250721|11:41:50.705189|S|94|33.22|0|94
C|STM|20250721|11:42:13.458795|S|100|33.2|0|100
C|STM|20250721|11:46:40.457782|S|100|33.18|0|100
C|STM|20250721|11:47:08.459608|S|100|33.17|0|100
C|STM|20250721|11:47:08.459619|S|100|33.17|0|100
C|STM|20250721|11:47:10.106781|S|100|33.16|0|100
C|STM|20250721|11:47:11.029947|S|100|33.16|0|100
C|STM|20250721|11:47:12.055044|S|94|33.16|0|94
C|STM|20250721|11:47:26.295198|S|6|33.17|0|6
C|STM|20250721|11:48:02.248614|S|100|33.16|0|100
C|STM|20250721|11:48:04.683253|S|100|33.16|0|100
C|STM|20250721|11:48:37.862023|S|100|33.16|0|100
C|STM|20250721|11:50:01.285964|S|100|33.15|0|100
C|STM|20250721|11:51:01.522506|S|100|33.12|0|100
C|STM|20250721|11:51:18.209920|S|100|33.11|0|100
C|STM|20250721|11:52:18.280541|S|100|33.11|0|100
C|STM|20250721|11:52:58.362417|S|100|33.11|0|100
C|STM|20250721|11:53:16.588833|S|104|33.125|0|104
C|STM|20250721|11:54:12.413028|S|89|33.13|0|89
C|STM|20250721|11:55:23.550885|S|100|33.125|0|100
C|STM|20250721|11:56:17.497447|S|100|33.13|0|100
C|STM|20250721|11:56:36.723570|S|82|33.13|0|82
C|STM|20250721|11:56:49.092750|S|100|33.125|0|100
C|STM|20250721|11:56:52.362781|S|100|33.125|0|100
C|STM|20250721|11:56:58.281457|S|100|33.12|0|100
C|STM|20250721|11:57:29.505652|S|20|33.12|0|20
C|STM|20250721|11:57:31.663036|S|44|33.12|0|44
C|STM|20250721|11:57:31.663071|S|36|33.12|0|36
C|STM|20250721|11:57:31.663071|S|44|33.12|0|44
C|STM|20250721|11:57:31.663127|S|56|33.12|0|56
C|STM|20250721|11:58:00.881526|S|100|33.1|0|100
C|STM|20250721|11:58:45.313713|S|100|33.09|0|100
C|STM|20250721|11:59:21.298655|S|1|33.09|0|1
C|STM|20250721|12:00:02.446659|S|100|33.085|0|100
C|STM|20250721|12:00:20.720020|E|59|33.08|0|59
C|STM|20250721|12:00:20.720572|E|41|33.08|0|41
C|STM|20250721|12:00:22.237953|S|41|33.08|0|41
C|STM|20250721|12:00:22.237953|S|59|33.08|0|59
C|STM|20250721|12:00:22.396569|S|59|33.08|0|59
C|STM|20250721|12:00:22.396569|S|41|33.08|0|41
C|STM|20250721|12:00:34.191014|S|100|33.08|0|100
C|STM|20250721|12:00:45.089147|S|100|33.08|0|100
C|STM|20250721|12:00:57.941151|S|100|33.085|0|100
C|STM|20250721|12:01:37.205031|S|94|33.11|0|94
C|STM|20250721|12:02:40.639430|S|100|33.15|0|100
C|STM|20250721|12:02:57.053347|S|100|33.15|0|100
C|STM|20250721|12:03:39.010423|S|100|33.15|0|100
C|STM|20250721|12:03:58.626496|S|100|33.14|0|100
C|STM|20250721|12:04:21.777699|S|1|33.13|0|1
C|STM|20250721|12:04:37.209408|S|100|33.155|0|100
C|STM|20250721|12:05:09.959348|S|100|33.14|0|100
C|STM|20250721|12:06:13.395925|S|96|33.155|0|96
C|STM|20250721|12:07:18.525349|S|100|33.13|0|100
C|STM|20250721|12:10:31.593214|S|100|33.12|0|100
C|STM|20250721|12:11:16.359936|S|100|33.12|0|100
C|STM|20250721|12:11:23.465476|S|100|33.12|0|100
C|STM|20250721|12:11:23.471956|S|100|33.12|0|100
C|STM|20250721|12:11:23.697636|S|14|33.12|0|14
C|STM|20250721|12:11:23.804724|S|21|33.12|0|21
C|STM|20250721|12:11:43.207532|S|100|33.11|0|100
C|STM|20250721|12:12:01.966944|S|40|33.09|0|40
C|STM|20250721|12:14:22.167381|S|54|33.09|0|54
C|STM|20250721|12:14:22.171606|S|3|33.09|0|3
C|STM|20250721|12:14:22.175212|S|43|33.09|0|43
C|STM|20250721|12:14:22.175212|S|8|33.09|0|8
C|STM|20250721|12:14:22.180036|S|6|33.09|0|6
C|STM|20250721|12:14:51.709653|S|200|33.1|0|200
C|STM|20250721|12:15:13.362014|S|100|33.1|0|100
C|STM|20250721|12:15:38.218615|S|5|33.14|0|5
C|STM|20250721|12:16:31.982612|S|100|33.14|0|100
C|STM|20250721|12:17:18.296809|S|100|33.07|0|100
C|STM|20250721|12:20:30.260465|S|100|33.09|0|100
C|STM|20250721|12:20:41.135622|S|100|33.09|0|100
C|STM|20250721|12:22:04.237768|S|100|33.07|0|100
C|STM|20250721|12:22:26.601168|S|300|33.06|0|300
C|STM|20250721|12:22:44.320195|S|100|33.04|0|100
C|STM|20250721|12:26:04.775527|S|100|33.03|0|100
C|STM|20250721|12:32:14.025830|S|100|33.03|0|100
C|STM|20250721|12:32:30.379155|S|100|33.065|0|100
C|STM|20250721|12:34:26.451341|S|200|33.055|0|200
C|STM|20250721|12:35:01.133530|S|100|33.05|0|100
C|STM|20250721|12:35:17.434655|S|100|33.055|0|100
C|STM|20250721|12:36:30.783637|S|100|33.06|0|100
C|STM|20250721|12:36:30.784160|S|233|33.055|0|233
C|STM|20250721|12:37:04.187942|S|200|33.055|0|200
C|STM|20250721|12:37:16.963040|S|100|33.05|0|100
C|STM|20250721|12:37:18.925033|S|100|33.05|0|100
C|STM|20250721|12:37:18.925474|S|100|33.05|0|100
C|STM|20250721|12:37:38.275422|S|100|33.03|0|100
C|STM|20250721|12:37:49.160544|S|100|33.035|0|100
C|STM|20250721|12:38:01.743788|S|100|33.03|0|100
C|STM|20250721|12:38:29.837216|S|100|33.035|0|100
C|STM|20250721|12:38:53.123820|S|100|33.04|0|100
C|STM|20250721|12:40:01.265807|S|1|33.07|0|1
C|STM|20250721|12:40:01.639961|S|100|33.065|0|100
C|STM|20250721|12:42:30.330210|S|100|33.06|0|100
C|STM|20250721|12:43:06.550444|S|100|33.065|0|100
C|STM|20250721|12:46:41.730134|S|100|33.1|0|100
C|STM|20250721|12:46:41.730134|S|100|33.1|0|100
C|STM|20250721|12:47:04.417460|S|100|33.08|0|100
C|STM|20250721|12:48:23.721106|S|100|33.07|0|100
C|STM|20250721|12:49:35.060015|S|76|33.1|0|76
C|STM|20250721|12:52:37.834860|S|75|33.07|0|75
C|STM|20250721|12:53:31.158459|S|200|33.075|0|200
C|STM|20250721|12:58:53.921489|S|16|33.08|0|16
C|STM|20250721|12:59:13.801748|S|100|33.075|0|100
C|STM|20250721|13:06:31.002877|S|59|33.07|0|59
C|STM|20250721|13:07:47.086561|S|96|33.07|0|96
C|STM|20250721|13:07:47.086562|S|4|33.07|0|4
C|STM|20250721|13:15:01.612111|S|84|33.04|0|84
C|STM|20250721|13:16:01.387129|S|100|33.045|0|100
C|STM|20250721|13:17:35.591651|S|100|33.05|0|100
C|STM|20250721|13:24:07.452397|S|100|33.08|0|100
C|STM|20250721|13:24:37.483846|S|32|33.08|0|32
C|STM|20250721|13:24:37.483846|S|68|33.08|0|68
C|STM|20250721|13:26:26.375502|S|100|33.08|0|100
C|STM|20250721|13:26:56.262585|S|100|33.08|0|100
C|STM|20250721|13:27:40.516496|S|96|33.08|0|96
C|STM|20250721|13:27:40.516496|S|3|33.08|0|3
C|STM|20250721|13:29:09.444356|S|100|33.1|0|100
C|STM|20250721|13:29:40.098901|S|100|33.12|0|100
C|STM|20250721|13:29:54.120664|S|100|33.13|0|100
C|STM|20250721|13:30:29.394791|S|100|33.12|0|100
C|STM|20250721|13:33:24.297052|S|100|33.135|0|100
C|STM|20250721|13:38:06.526762|S|99|33.18|0|99
C|STM|20250721|13:38:36.429340|S|100|33.17|0|100
C|STM|20250721|13:38:58.863170|S|100|33.17|0|100
C|STM|20250721|13:38:59.259629|S|100|33.17|0|100
C|STM|20250721|13:39:00.344419|S|39|33.17|0|39
C|STM|20250721|13:39:04.196594|S|76|33.16|0|76
C|STM|20250721|13:39:11.741141|S|24|33.16|0|24
C|STM|20250721|13:39:11.741141|S|76|33.16|0|76
C|STM|20250721|13:39:26.854517|S|1|33.16|0|1
C|STM|20250721|13:39:41.613039|S|100|33.155|0|100
C|STM|20250721|13:39:50.438469|S|99|33.17|0|99
C|STM|20250721|13:40:32.398832|S|68|33.15|0|68
C|STM|20250721|13:40:57.209761|S|100|33.15|0|100
C|STM|20250721|13:43:18.163262|S|100|33.145|0|100
C|STM|20250721|13:43:33.092016|S|8|33.145|0|8
C|STM|20250721|13:43:33.092227|S|92|33.145|0|92
C|STM|20250721|13:43:33.121062|S|25|33.14|0|25
C|STM|20250721|13:43:33.121062|S|75|33.14|0|75
C|STM|20250721|13:44:28.958239|S|100|33.13|0|100
C|STM|20250721|13:45:12.795931|S|100|33.125|0|100
C|STM|20250721|13:45:29.057538|S|100|33.125|0|100
C|STM|20250721|13:45:42.074577|S|100|33.125|0|100
C|STM|20250721|13:45:58.350020|S|100|33.12|0|100
C|STM|20250721|13:46:24.732636|S|100|33.125|0|100
C|STM|20250721|13:46:32.122613|S|100|33.125|0|100
C|STM|20250721|13:46:39.510456|S|100|33.12|0|100
C|STM|20250721|13:47:35.025647|S|55|33.08|0|55
C|STM|20250721|13:47:41.762413|S|21|33.07|0|21
C|STM|20250721|13:49:04.916332|S|100|33.085|0|100
C|STM|20250721|13:54:37.445519|S|100|33.09|0|100
C|STM|20250721|13:55:05.728923|S|2|33.08|0|2
C|STM|20250721|13:56:37.070744|S|100|33.085|0|100
C|STM|20250721|13:56:38.240010|S|100|33.08|0|100
C|STM|20250721|13:56:53.125176|S|100|33.07|0|100
C|STM|20250721|13:57:52.786852|S|200|33.07|0|200
C|STM|20250721|13:57:53.261875|S|100|33.07|0|100
C|STM|20250721|13:57:57.658377|S|290|33.07|0|290
C|STM|20250721|13:58:12.170999|S|32|33.06|0|32
C|STM|20250721|13:59:13.888379|S|32|33.03|0|32
C|STM|20250721|13:59:14.895596|S|68|33.03|0|68
C|STM|20250721|13:59:24.585541|S|100|33.03|0|100
C|STM|20250721|13:59:50.198318|S|32|33.02|0|32
C|STM|20250721|14:00:23.663448|S|94|33|0|94
C|STM|20250721|14:00:23.663448|S|6|33|0|6
C|STM|20250721|14:00:34.520498|S|6|33|0|6
C|STM|20250721|14:04:12.842463|S|100|33.03|0|100
C|STM|20250721|14:04:35.143571|S|100|33.03|0|100
C|STM|20250721|14:05:02.087684|S|100|33.03|0|100
C|STM|20250721|14:05:02.087684|S|100|33.03|0|100
C|STM|20250721|14:05:08.748546|S|5|33.03|0|5
C|STM|20250721|14:07:12.677492|S|57|33.02|0|57
C|STM|20250721|14:16:35.631083|S|100|33.05|0|100
C|STM|20250721|14:18:59.182060|S|100|33.05|0|100
C|STM|20250721|14:22:57.456883|S|292|33.035|0|292
C|STM|20250721|14:31:56.823720|S|100|33|0|100
C|STM|20250721|14:32:04.958522|S|81|33|0|81
C|STM|20250721|14:33:00.487418|S|200|32.995|0|200
C|STM|20250721|14:35:32.506936|S|100|32.98|0|100
C|STM|20250721|14:45:44.476343|S|200|32.955|0|200
C|STM|20250721|14:46:34.973453|S|100|32.95|0|100
C|STM|20250721|14:47:31.925364|S|100|32.92|0|100
C|STM|20250721|14:47:44.154102|S|20|32.94|0|20
C|STM|20250721|14:51:23.048896|S|88|32.915|0|88
C|STM|20250721|14:51:23.048904|S|88|32.915|0|88
C|STM|20250721|14:51:23.048927|S|24|32.915|0|24
C|STM|20250721|14:52:21.746127|S|88|32.92|0|88
C|STM|20250721|14:55:17.753605|S|60|32.9|0|60
C|STM|20250721|14:55:17.757039|S|29|32.9|0|29
C|STM|20250721|14:55:17.762009|S|6|32.9|0|6
C|STM|20250721|14:57:02.451791|S|30|32.88|0|30
C|STM|20250721|14:57:02.455429|S|60|32.88|0|60
C|STM|20250721|14:57:02.459510|S|10|32.88|0|10
C|STM|20250721|14:57:02.459511|S|19|32.88|0|19
C|STM|20250721|14:57:02.464737|S|7|32.88|0|7
C|STM|20250721|15:00:05.638413|S|200|32.87|0|200
C|STM|20250721|15:00:13.358180|S|48|32.86|0|48
C|STM|20250721|15:00:50.024199|S|53|32.87|0|53
C|STM|20250721|15:01:22.835892|S|10|32.86|0|10
C|STM|20250721|15:02:51.600421|S|100|32.84|0|100
C|STM|20250721|15:03:17.694697|S|29|32.84|0|29
C|STM|20250721|15:03:17.694697|S|100|32.84|0|100
C|STM|20250721|15:04:35.569503|S|100|32.85|0|100
C|STM|20250721|15:05:16.289586|S|96|32.83|0|96
C|STM|20250721|15:05:46.785077|S|100|32.835|0|100
C|STM|20250721|15:06:44.367956|S|99|32.815|0|99
C|STM|20250721|15:06:52.265148|S|1|32.81|0|1
C|STM|20250721|15:09:36.707184|S|7|32.84|0|7
C|STM|20250721|15:09:36.707184|S|93|32.84|0|93
C|STM|20250721|15:10:05.818505|S|1|32.81|0|1
C|STM|20250721|15:10:05.818505|S|100|32.81|0|100
C|STM|20250721|15:10:21.115206|S|100|32.81|0|100
C|STM|20250721|15:10:21.115207|S|100|32.81|0|100
C|STM|20250721|15:10:21.183507|S|100|32.81|0|100
C|STM|20250721|15:10:26.558387|S|99|32.795|0|99
C|STM|20250721|15:11:31.378449|S|100|32.81|0|100
C|STM|20250721|15:12:28.977709|S|100|32.8|0|100
C|STM|20250721|15:12:28.978537|S|100|32.79|0|100
C|STM|20250721|15:17:29.503922|S|41|32.81|0|41
C|STM|20250721|15:18:31.953862|S|100|32.81|0|100
C|STM|20250721|15:24:08.279898|S|100|32.84|0|100
C|STM|20250721|15:24:20.867693|S|5|32.84|0|5
C|STM|20250721|15:25:01.264673|S|48|32.84|0|48
C|STM|20250721|15:25:15.344152|S|2|32.82|0|2
C|STM|20250721|15:25:31.273979|S|2|32.82|0|2
C|STM|20250721|15:25:38.288689|S|100|32.81|0|100
C|STM|20250721|15:28:00.986425|S|100|32.8|0|100
C|STM|20250721|15:28:03.078507|S|100|32.8|0|100
C|STM|20250721|15:29:53.316303|S|75|32.78|0|75
C|STM|20250721|15:32:55.537936|S|100|32.79|0|100
C|STM|20250721|15:39:08.773801|S|1|32.8|0|1
C|STM|20250721|15:39:08.773801|S|1|32.8|0|1
C|STM|20250721|15:39:24.727120|S|100|32.81|0|100
C|STM|20250721|15:39:34.374416|S|100|32.81|0|100
C|STM|20250721|15:39:58.689597|S|47|32.785|0|47
C|STM|20250721|15:40:33.508776|S|99|32.8|0|99
C|STM|20250721|15:42:02.665810|S|100|32.79|0|100
C|STM|20250721|15:42:05.584828|S|48|32.79|0|48
C|STM|20250721|15:42:05.760024|S|55|32.79|0|55
C|STM|20250721|15:42:05.762913|S|30|32.79|0|30
C|STM|20250721|15:43:04.931319|S|6|32.77|0|6
C|STM|20250721|15:44:04.617280|S|11|32.76|0|11
C|STM|20250721|15:44:08.628215|S|48|32.76|0|48
C|STM|20250721|15:44:28.016016|S|292|32.765|0|292
C|STM|20250721|15:44:28.016093|S|108|32.765|0|108
C|STM|20250721|15:44:58.330961|S|74|32.755|0|74
C|STM|20250721|15:45:02.917625|S|292|32.765|0|292
C|STM|20250721|15:46:44.015891|S|83|32.76|0|83
C|STM|20250721|15:47:16.054880|S|100|32.765|0|100
C|STM|20250721|15:47:16.054910|S|100|32.765|0|100
C|STM|20250721|15:47:16.054911|S|100|32.765|0|100
C|STM|20250721|15:47:16.054934|S|100|32.765|0|100
C|STM|20250721|15:47:16.055104|S|68|32.77|0|68
C|STM|20250721|15:47:30.917267|S|103|32.755|0|103
C|STM|20250721|15:47:49.314207|S|100|32.755|0|100
C|STM|20250721|15:47:50.869592|S|2|32.75|0|2
C|STM|20250721|15:47:50.869593|S|68|32.75|0|68
C|STM|20250721|15:48:21.339279|S|100|32.75|0|100
C|STM|20250721|15:48:28.760287|S|100|32.75|0|100
C|STM|20250721|15:48:38.516726|S|100|32.75|0|100
C|STM|20250721|15:48:45.315408|S|100|32.75|0|100
C|STM|20250721|15:49:00.094491|S|100|32.755|0|100
C|STM|20250721|15:49:06.625793|S|100|32.75|0|100
C|STM|20250721|15:49:10.503525|S|100|32.755|0|100
C|STM|20250721|15:49:56.621259|S|100|32.785|0|100
C|STM|20250721|15:50:03.993204|S|29|32.8|0|29
C|STM|20250721|15:50:03.993772|S|18|32.8|0|18
C|STM|20250721|15:51:03.325943|S|100|32.81|0|100
C|STM|20250721|15:51:13.533310|S|18|32.83|0|18
C|STM|20250721|15:51:25.715747|S|92|32.86|0|92
C|STM|20250721|15:51:35.534616|S|100|32.86|0|100
C|STM|20250721|15:51:35.534616|S|100|32.86|0|100
C|STM|20250721|15:51:41.754188|S|100|32.86|0|100
C|STM|20250721|15:51:41.754188|S|100|32.86|0|100
C|STM|20250721|15:51:52.356080|S|200|32.86|0|200
C|STM|20250721|15:51:59.206430|S|366|32.855|0|366
C|STM|20250721|15:51:59.206518|S|34|32.855|0|34
C|STM|20250721|15:52:05.688883|S|366|32.845|0|366
C|STM|20250721|15:52:05.688955|S|366|32.845|0|366
C|STM|20250721|15:52:05.689404|S|68|32.845|0|68
C|STM|20250721|15:52:06.973420|S|100|32.84|0|100
C|STM|20250721|15:52:45.676579|S|100|32.82|0|100
C|STM|20250721|15:53:05.382475|S|100|32.825|0|100
C|STM|20250721|15:54:11.222413|S|56|32.82|0|56
C|STM|20250721|15:54:51.683596|S|12|32.815|0|12
C|STM|20250721|15:55:15.492956|S|100|32.81|0|100
C|STM|20250721|15:55:15.492956|S|100|32.81|0|100
C|STM|20250721|15:55:36.319118|S|77|32.81|0|77
C|STM|20250721|15:55:44.914698|S|300|32.805|0|300
C|STM|20250721|15:55:49.127363|S|100|32.805|0|100
C|STM|20250721|15:55:49.127363|S|100|32.805|0|100
C|STM|20250721|15:55:56.169927|S|100|32.8|0|100
C|STM|20250721|15:55:56.169927|S|100|32.8|0|100
C|STM|20250721|15:55:58.813685|S|100|32.8|0|100
C|STM|20250721|15:56:00.995169|S|1|32.79|0|1
C|STM|20250721|15:56:43.242741|S|100|32.8|0|100
C|STM|20250721|15:57:08.570888|S|90|32.8|0|90
C|STM|20250721|15:57:11.809319|S|366|32.795|0|366
C|STM|20250721|15:58:56.479534|S|2|32.815|0|2
C|STM|20250721|15:58:57.180408|S|4|32.815|0|4
C|STM|20250721|15:58:57.507254|S|172|32.815|0|172
C|STM|20250721|15:59:29.650457|S|100|32.82|0|100
C|STM|20250721|15:59:29.717656|S|100|32.82|0|100
C|STM|20250721|15:59:29.717866|S|5|32.82|0|5
C|STM|20250721|15:59:30.011019|S|200|32.815|0|200
C|STM|20250721|15:59:30.014529|S|200|32.815|0|200
C|STM|20250721|15:59:39.841370|S|100|32.8|0|100
C|STM|20250721|15:59:39.841370|S|100|32.8|0|100
C|STM|20250721|15:59:43.235328|S|100|32.8|0|100
C|STM|20250721|15:59:43.235514|S|300|32.8|0|300
C|STM|20250721|15:59:47.584047|S|100|32.785|0|100
C|STM|20250721|15:59:48.056296|S|100|32.79|0|100
C|STM|20250721|15:59:49.369005|S|11|32.795|0|11
C|STM|20250721|15:59:49.809564|S|3|32.78|0|3
C|STM|20250721|15:59:50.392734|S|76|32.8|0|76
C|STM|20250721|15:59:50.960189|S|24|32.8|0|24
C|STM|20250721|15:59:51.015346|S|100|32.795|0|100
C|STM|20250721|15:59:51.040195|S|100|32.795|0|100
C|STM|20250721|15:59:51.049192|S|100|32.8|0|100
C|STM|20250721|15:59:51.050950|S|100|32.8|0|100
C|STM|20250721|15:59:51.185788|S|100|32.8|0|100
C|STM|20250721|15:59:51.209070|S|100|32.795|0|100
C|STM|20250721|15:59:51.310549|S|86|32.79|0|86
C|STM|20250721|15:59:51.356960|S|24|32.795|0|24
C|STM|20250721|15:59:51.766468|S|1|32.8|0|1
C|STM|20250721|15:59:52.452573|S|4|32.8|0|4
C|STM|20250721|15:59:52.998893|S|1|32.8|0|1
C|STM|20250721|15:59:53.711912|S|1|32.8|0|1
C|STM|20250721|15:59:54.196596|S|64|32.8|0|64
C|STM|20250721|15:59:54.530071|S|1|32.795|0|1
C|STM|20250721|15:59:54.562781|S|99|32.795|0|99
C|STM|20250721|15:59:54.562782|S|1|32.8|0|1
C|STM|20250721|15:59:54.562782|S|34|32.8|0|34
C|STM|20250721|15:59:55.116913|S|100|32.8|0|100
C|STM|20250721|15:59:55.766715|S|1|32.8|0|1
C|STM|20250721|15:59:56.055121|S|100|32.785|0|100
C|STM|20250721|15:59:56.056490|S|100|32.79|0|100
C|STM|20250721|15:59:58.133587|S|100|32.8|0|100
C|STM|20250721|15:59:58.133587|S|100|32.8|0|100
C|STM|20250721|15:59:58.271178|S|100|32.8|0|100
C|STN|20250721|09:40:24.257202|S|10|112.14|0|10
C|STN|20250721|10:55:11.359604|S|2|111.74|0|2
C|STN|20250721|10:57:25.020772|S|1|111.74|0|1
C|STN|20250721|10:58:02.379599|S|2|111.74|0|2
C|STN|20250721|11:36:20.831900|S|1|112.38|0|1
C|STN|20250721|11:58:00.728140|S|1|112.31|0|1
C|STN|20250721|12:17:25.455013|S|1|112.02|0|1
C|STN|20250721|12:18:46.439130|S|25|112.035|0|25
C|STN|20250721|12:18:46.439279|S|25|112.035|0|25
C|STN|20250721|12:18:46.439354|S|25|112.035|0|25
C|STN|20250721|15:34:30.424841|S|1|111.94|0|1
C|STN|20250721|15:34:30.424841|S|1|111.95|0|1
C|STN|20250721|15:34:30.424914|S|9|111.93|0|9
C|STN|20250721|15:34:30.424914|S|5|111.93|0|5
C|STN|20250721|15:35:42.099798|S|25|111.895|0|25
C|STN|20250721|15:55:23.721828|S|11|111.76|0|11
C|STN|20250721|15:59:57.472693|S|2|111.675|0|2
C|STNE|20250721|09:39:35.519984|S|1|13.76|0|1
C|STNE|20250721|09:41:56.023653|S|19|13.83|0|19
C|STNE|20250721|09:44:20.218472|S|100|13.72|0|100
C|STNE|20250721|10:08:05.177072|S|100|13.775|0|100
C|STNE|20250721|10:10:09.454706|S|4|13.81|0|4
C|STNE|20250721|10:16:24.596743|S|100|13.74|0|100
C|STNE|20250721|10:16:32.800235|S|100|13.735|0|100
C|STNE|20250721|10:18:40.405276|S|1|13.67|0|1
C|STNE|20250721|10:30:23.574770|S|100|13.7|0|100
C|STNE|20250721|10:33:27.767837|S|12|13.7|0|12
C|STNE|20250721|10:35:14.178462|S|4|13.68|0|4
C|STNE|20250721|10:35:33.404359|S|29|13.68|0|29
C|STNE|20250721|10:35:47.624927|S|1|13.68|0|1
C|STNE|20250721|10:36:44.924280|S|1|13.675|0|1
C|STNE|20250721|10:37:33.039899|S|6|13.68|0|6
C|STNE|20250721|10:37:33.039899|S|1|13.68|0|1
C|STNE|20250721|10:39:30.488943|S|100|13.655|0|100
C|STNE|20250721|10:52:38.491675|S|5|13.63|0|5
C|STNE|20250721|11:00:59.120796|S|100|13.625|0|100
C|STNE|20250721|11:05:28.435695|S|22|13.64|0|22
C|STNE|20250721|11:06:20.873770|S|6|13.59|0|6
C|STNE|20250721|11:08:51.327006|S|100|13.58|0|100
C|STNE|20250721|11:09:40.029689|S|11|13.565|0|11
C|STNE|20250721|11:10:04.962988|S|100|13.58|0|100
C|STNE|20250721|11:13:55.346015|S|4|13.59|0|4
C|STNE|20250721|11:17:46.039778|S|41|13.565|0|41
C|STNE|20250721|11:21:45.249259|S|95|13.57|0|95
C|STNE|20250721|11:22:23.707740|S|2|13.55|0|2
C|STNE|20250721|11:28:35.667579|S|2|13.545|0|2
C|STNE|20250721|11:30:55.021711|S|3|13.54|0|3
C|STNE|20250721|11:31:16.685796|S|100|13.54|0|100
C|STNE|20250721|11:34:18.850674|S|5|13.54|0|5
C|STNE|20250721|11:34:19.011777|S|15|13.53|0|15
C|STNE|20250721|11:36:42.334566|S|100|13.54|0|100
C|STNE|20250721|11:37:03.921103|S|3|13.54|0|3
C|STNE|20250721|11:37:03.928386|S|40|13.56|0|40
C|STNE|20250721|11:39:10.284352|S|5|13.525|0|5
C|STNE|20250721|11:40:32.718112|S|100|13.52|0|100
C|STNE|20250721|11:40:43.487526|S|100|13.53|0|100
C|STNE|20250721|11:40:55.862261|S|100|13.51|0|100
C|STNE|20250721|11:40:57.328046|S|16|13.5|0|16
C|STNE|20250721|11:41:15.346037|S|100|13.5|0|100
C|STNE|20250721|11:41:29.834307|S|3|13.5|0|3
C|STNE|20250721|11:41:40.483121|S|100|13.51|0|100
C|STNE|20250721|11:42:07.219952|S|5|13.52|0|5
C|STNE|20250721|11:42:07.306998|S|100|13.55|0|100
C|STNE|20250721|11:42:07.408344|S|54|13.56|0|54
C|STNE|20250721|11:42:08.008668|S|100|13.56|0|100
C|STNE|20250721|11:44:50.312530|S|1|13.63|0|1
C|STNE|20250721|11:46:14.431008|S|12|13.615|0|12
C|STNE|20250721|11:46:14.431563|S|3|13.615|0|3
C|STNE|20250721|11:46:59.610106|S|6|13.63|0|6
C|STNE|20250721|11:48:00.494513|S|8|13.64|0|8
C|STNE|20250721|11:48:01.113720|S|2|13.64|0|2
C|STNE|20250721|11:52:14.670003|S|5|13.655|0|5
C|STNE|20250721|11:52:14.670565|S|3|13.65|0|3
C|STNE|20250721|11:59:55.536367|S|100|13.64|0|100
C|STNE|20250721|12:01:18.140839|S|100|13.61|0|100
C|STNE|20250721|12:01:22.865062|S|462|13.62|0|462
C|STNE|20250721|12:01:22.865069|S|308|13.62|0|308
C|STNE|20250721|12:01:22.865138|S|30|13.62|0|30
C|STNE|20250721|12:01:49.955417|S|200|13.62|0|200
C|STNE|20250721|12:03:18.296991|S|69|13.59|0|69
C|STNE|20250721|12:03:19.792409|S|76|13.58|0|76
C|STNE|20250721|12:04:01.433848|S|487|13.56|0|487
C|STNE|20250721|12:05:00.525145|S|6|13.56|0|6
C|STNE|20250721|12:06:03.530892|S|97|13.56|0|97
C|STNE|20250721|12:06:07.769534|S|6|13.56|0|6
C|STNE|20250721|12:08:42.547809|S|14|13.56|0|14
C|STNE|20250721|12:08:42.548359|S|4|13.56|0|4
C|STNE|20250721|12:11:45.830026|S|6|13.575|0|6
C|STNE|20250721|12:14:16.646770|S|8|13.565|0|8
C|STNE|20250721|12:14:16.647327|S|3|13.565|0|3
C|STNE|20250721|12:16:18.090870|S|15|13.59|0|15
C|STNE|20250721|12:16:18.090973|S|2|13.59|0|2
C|STNE|20250721|12:21:22.449713|S|52|13.53|0|52
C|STNE|20250721|12:28:11.518329|S|16|13.54|0|16
C|STNE|20250721|12:29:51.787602|S|73|13.54|0|73
C|STNE|20250721|12:32:06.937578|S|2|13.55|0|2
C|STNE|20250721|12:37:27.139889|S|6|13.575|0|6
C|STNE|20250721|12:37:27.140444|S|4|13.575|0|4
C|STNE|20250721|12:42:25.062669|S|4|13.555|0|4
C|STNE|20250721|12:42:25.063230|S|4|13.55|0|4
C|STNE|20250721|12:44:22.869151|S|100|13.57|0|100
C|STNE|20250721|12:44:24.013479|S|8|13.565|0|8
C|STNE|20250721|12:46:15.099671|S|96|13.57|0|96
C|STNE|20250721|12:47:08.004010|S|100|13.57|0|100
C|STNE|20250721|12:47:51.047739|S|5|13.57|0|5
C|STNE|20250721|12:48:03.156675|S|88|13.58|0|88
C|STNE|20250721|12:49:27.324989|S|2|13.56|0|2
C|STNE|20250721|12:52:41.770342|S|3|13.56|0|3
C|STNE|20250721|12:55:44.225327|S|7|13.56|0|7
C|STNE|20250721|12:56:49.530317|S|100|13.575|0|100
C|STNE|20250721|12:58:20.866904|S|3|13.565|0|3
C|STNE|20250721|13:01:28.736575|S|9|13.56|0|9
C|STNE|20250721|13:01:28.737155|S|5|13.56|0|5
C|STNE|20250721|13:02:20.261376|S|78|13.58|0|78
C|STNE|20250721|13:02:30.206571|S|100|13.58|0|100
C|STNE|20250721|13:02:39.146489|S|100|13.58|0|100
C|STNE|20250721|13:04:25.931549|S|100|13.58|0|100
C|STNE|20250721|13:05:14.956533|S|100|13.58|0|100
C|STNE|20250721|13:07:38.728980|S|5|13.58|0|5
C|STNE|20250721|13:07:51.847696|S|2|13.58|0|2
C|STNE|20250721|13:09:55.039461|S|110|13.565|0|110
C|STNE|20250721|13:09:58.685855|S|100|13.565|0|100
C|STNE|20250721|13:10:32.862175|S|8|13.55|0|8
C|STNE|20250721|13:10:34.277441|S|100|13.59|0|100
C|STNE|20250721|13:11:21.071859|S|7|13.595|0|7
C|STNE|20250721|13:12:10.053613|E|100|13.6|0|100
C|STNE|20250721|13:12:18.629453|E|5|13.605|0|5
C|STNE|20250721|13:12:25.320299|E|100|13.605|0|100
C|STNE|20250721|13:12:25.371452|E|100|13.605|0|100
C|STNE|20250721|13:12:27.507448|E|72|13.6|0|72
C|STNE|20250721|13:12:27.507448|E|28|13.605|0|28
C|STNE|20250721|13:12:27.558468|E|25|13.605|0|25
C|STNE|20250721|13:12:28.191448|E|28|13.605|0|28
C|STNE|20250721|13:12:28.242039|E|25|13.605|0|25
C|STNE|20250721|13:12:28.242224|E|3|13.605|0|3
C|STNE|20250721|13:12:28.292541|E|25|13.605|0|25
C|STNE|20250721|13:12:28.343045|E|25|13.605|0|25
C|STNE|20250721|13:12:28.393706|E|25|13.605|0|25
C|STNE|20250721|13:12:28.394130|E|3|13.605|0|3
C|STNE|20250721|13:12:28.444306|E|25|13.605|0|25
C|STNE|20250721|13:12:29.360450|E|28|13.605|0|28
C|STNE|20250721|13:12:54.244149|S|14|13.605|0|14
C|STNE|20250721|13:12:54.244712|S|2|13.605|0|2
C|STNE|20250721|13:17:14.003934|S|100|13.61|0|100
C|STNE|20250721|13:17:43.961980|S|2|13.6|0|2
C|STNE|20250721|13:18:12.682135|S|100|13.61|0|100
C|STNE|20250721|13:19:42.094240|S|100|13.62|0|100
C|STNE|20250721|13:20:41.759558|S|100|13.61|0|100
C|STNE|20250721|13:34:27.708410|S|42|13.61|0|42
C|STNE|20250721|13:34:53.762835|S|64|13.62|0|64
C|STNE|20250721|13:37:22.920534|S|91|13.61|0|91
C|STNE|20250721|13:37:39.096096|S|100|13.59|0|100
C|STNE|20250721|13:37:45.411652|S|100|13.59|0|100
C|STNE|20250721|13:39:41.902890|S|23|13.59|0|23
C|STNE|20250721|13:40:30.716752|S|77|13.585|0|77
C|STNE|20250721|13:40:32.280405|S|12|13.57|0|12
C|STNE|20250721|13:44:45.861140|S|8|13.57|0|8
C|STNE|20250721|13:48:46.851977|S|9|13.565|0|9
C|STNE|20250721|13:50:00.114273|S|100|13.57|0|100
C|STNE|20250721|13:50:08.803890|S|1|13.56|0|1
C|STNE|20250721|13:53:14.751342|S|2|13.565|0|2
C|STNE|20250721|13:53:14.751864|S|3|13.56|0|3
C|STNE|20250721|13:54:43.054959|S|50|13.57|0|50
C|STNE|20250721|13:55:57.836775|S|10|13.57|0|10
C|STNE|20250721|13:56:29.658338|S|13|13.57|0|13
C|STNE|20250721|13:57:31.446098|S|5|13.57|0|5
C|STNE|20250721|13:58:58.730158|S|5|13.565|0|5
C|STNE|20250721|14:00:05.705248|S|34|13.57|0|34
C|STNE|20250721|14:00:31.364239|S|54|13.57|0|54
C|STNE|20250721|14:01:11.387213|S|12|13.57|0|12
C|STNE|20250721|14:02:02.327078|S|100|13.57|0|100
C|STNE|20250721|14:02:05.962968|S|100|13.565|0|100
C|STNE|20250721|14:02:09.634237|S|100|13.565|0|100
C|STNE|20250721|14:02:09.685095|S|100|13.545|0|100
C|STNE|20250721|14:02:09.685169|S|100|13.545|0|100
C|STNE|20250721|14:02:09.685235|S|25|13.545|0|25
C|STNE|20250721|14:02:09.685292|S|25|13.545|0|25
C|STNE|20250721|14:02:10.519022|S|120|13.535|0|120
C|STNE|20250721|14:02:13.359418|S|100|13.535|0|100
C|STNE|20250721|14:02:15.023417|S|100|13.535|0|100
C|STNE|20250721|14:02:17.134432|S|100|13.535|0|100
C|STNE|20250721|14:02:17.910656|S|100|13.54|0|100
C|STNE|20250721|14:02:19.058822|S|100|13.53|0|100
C|STNE|20250721|14:02:29.199251|S|112|13.525|0|112
C|STNE|20250721|14:02:31.271653|S|100|13.525|0|100
C|STNE|20250721|14:02:36.869523|S|112|13.525|0|112
C|STNE|20250721|14:02:40.743774|S|100|13.525|0|100
C|STNE|20250721|14:02:44.475114|S|112|13.525|0|112
C|STNE|20250721|14:02:46.105817|S|100|13.525|0|100
C|STNE|20250721|14:02:51.127820|S|100|13.525|0|100
C|STNE|20250721|14:02:55.748104|S|100|13.525|0|100
C|STNE|20250721|14:03:02.639487|S|90|13.525|0|90
C|STNE|20250721|14:03:02.639487|S|22|13.525|0|22
C|STNE|20250721|14:03:11.440361|S|112|13.525|0|112
C|STNE|20250721|14:03:11.446965|S|3|13.53|0|3
C|STNE|20250721|14:03:24.515187|S|100|13.54|0|100
C|STNE|20250721|14:04:31.497465|S|93|13.54|0|93
C|STNE|20250721|14:05:38.439573|S|19|13.54|0|19
C|STNE|20250721|14:06:59.514185|S|12|13.52|0|12
C|STNE|20250721|14:07:27.275636|S|18|13.52|0|18
C|STNE|20250721|14:07:36.063801|S|100|13.525|0|100
C|STNE|20250721|14:08:33.795997|S|93|13.515|0|93
C|STNE|20250721|14:09:10.295008|S|95|13.52|0|95
C|STNE|20250721|14:13:24.775648|S|100|13.51|0|100
C|STNE|20250721|14:13:55.548867|S|100|13.505|0|100
C|STNE|20250721|14:13:57.719402|S|100|13.5|0|100
C|STNE|20250721|14:14:09.920706|S|100|13.51|0|100
C|STNE|20250721|14:14:09.921146|S|100|13.51|0|100
C|STNE|20250721|14:14:10.024005|S|3|13.51|0|3
C|STNE|20250721|14:14:11.023603|S|4|13.51|0|4
C|STNE|20250721|14:14:28.867332|S|100|13.51|0|100
C|STNE|20250721|14:14:29.069955|S|100|13.51|0|100
C|STNE|20250721|14:15:29.165977|S|100|13.5|0|100
C|STNE|20250721|14:15:29.167388|S|100|13.5|0|100
C|STNE|20250721|14:15:29.169393|S|100|13.5|0|100
C|STNE|20250721|14:17:39.508179|S|100|13.49|0|100
C|STNE|20250721|14:18:44.761496|S|100|13.5|0|100
C|STNE|20250721|14:22:05.246260|S|12|13.48|0|12
C|STNE|20250721|14:22:50.424266|S|100|13.47|0|100
C|STNE|20250721|14:24:51.106948|S|7|13.465|0|7
C|STNE|20250721|14:24:51.107469|S|1|13.465|0|1
C|STNE|20250721|14:25:28.499177|S|68|13.47|0|68
C|STNE|20250721|14:25:39.078609|S|5|13.465|0|5
C|STNE|20250721|14:27:38.841825|S|1|13.46|0|1
C|STNE|20250721|14:30:36.077155|S|100|13.47|0|100
C|STNE|20250721|14:31:26.838063|S|20|13.465|0|20
C|STNE|20250721|14:31:28.768699|S|3|13.465|0|3
C|STNE|20250721|14:31:28.769219|S|3|13.465|0|3
C|STNE|20250721|14:31:44.285726|S|4|13.47|0|4
C|STNE|20250721|14:33:02.115085|S|20|13.465|0|20
C|STNE|20250721|14:33:59.634109|S|1|13.46|0|1
C|STNE|20250721|14:33:59.634109|S|19|13.46|0|19
C|STNE|20250721|14:34:48.689119|S|1|13.46|0|1
C|STNE|20250721|14:34:48.689687|S|2|13.46|0|2
C|STNE|20250721|14:34:56.126606|S|20|13.46|0|20
C|STNE|20250721|14:35:02.271207|S|100|13.47|0|100
C|STNE|20250721|14:35:02.272627|S|100|13.47|0|100
C|STNE|20250721|14:35:02.273057|S|11|13.47|0|11
C|STNE|20250721|14:35:02.284911|S|28|13.48|0|28
C|STNE|20250721|14:35:12.270954|S|13|13.48|0|13
C|STNE|20250721|14:35:26.968697|S|87|13.48|0|87
C|STNE|20250721|14:35:41.519882|S|18|13.47|0|18
C|STNE|20250721|14:35:55.375843|S|94|13.49|0|94
C|STNE|20250721|14:37:11.983493|S|100|13.485|0|100
C|STNE|20250721|14:37:36.473500|S|1|13.48|0|1
C|STNE|20250721|14:37:41.948350|S|100|13.485|0|100
C|STNE|20250721|14:38:55.269018|S|1|13.48|0|1
C|STNE|20250721|14:39:05.814417|S|39|13.49|0|39
C|STNE|20250721|14:39:53.757575|S|6|13.485|0|6
C|STNE|20250721|14:40:16.119969|S|61|13.49|0|61
C|STNE|20250721|14:41:13.777525|S|12|13.47|0|12
C|STNE|20250721|14:41:17.463648|S|20|13.46|0|20
C|STNE|20250721|14:41:44.368872|S|13|13.46|0|13
C|STNE|20250721|14:46:25.141320|S|5|13.45|0|5
C|STNE|20250721|14:46:25.141899|S|5|13.45|0|5
C|STNE|20250721|14:48:13.376889|S|2|13.44|0|2
C|STNE|20250721|14:49:22.835085|S|3|13.43|0|3
C|STNE|20250721|14:50:02.133415|S|100|13.44|0|100
C|STNE|20250721|14:50:37.290793|S|1|13.44|0|1
C|STNE|20250721|14:50:55.159739|S|1|13.44|0|1
C|STNE|20250721|14:50:56.159877|S|1|13.44|0|1
C|STNE|20250721|14:50:56.886611|S|18|13.435|0|18
C|STNE|20250721|14:51:22.941324|S|100|13.45|0|100
C|STNE|20250721|14:54:17.013394|S|100|13.45|0|100
C|STNE|20250721|14:56:10.027756|S|100|13.445|0|100
C|STNE|20250721|14:57:00.025077|S|100|13.44|0|100
C|STNE|20250721|15:00:03.246000|S|100|13.42|0|100
C|STNE|20250721|15:00:03.250368|S|100|13.42|0|100
C|STNE|20250721|15:01:10.703841|S|13|13.41|0|13
C|STNE|20250721|15:01:10.705143|S|100|13.41|0|100
C|STNE|20250721|15:01:28.510752|S|100|13.405|0|100
C|STNE|20250721|15:03:17.738015|S|100|13.42|0|100
C|STNE|20250721|15:04:45.210627|S|100|13.415|0|100
C|STNE|20250721|15:06:59.862102|S|100|13.4|0|100
C|STNE|20250721|15:07:13.777040|S|100|13.4|0|100
C|STNE|20250721|15:07:27.259658|S|100|13.4|0|100
C|STNE|20250721|15:07:43.198452|S|100|13.4|0|100
C|STNE|20250721|15:07:43.198662|S|100|13.405|0|100
C|STNE|20250721|15:08:14.329866|S|100|13.405|0|100
C|STNE|20250721|15:11:37.174641|S|1|13.39|0|1
C|STNE|20250721|15:12:11.663755|S|1|13.38|0|1
C|STNE|20250721|15:12:11.663755|S|100|13.38|0|100
C|STNE|20250721|15:12:25.707749|S|100|13.385|0|100
C|STNE|20250721|15:12:41.894529|S|100|13.39|0|100
C|STNE|20250721|15:14:06.275466|S|100|13.4|0|100
C|STNE|20250721|15:14:06.361569|S|1|13.4|0|1
C|STNE|20250721|15:14:06.705855|S|99|13.4|0|99
C|STNE|20250721|15:15:13.521693|S|1|13.39|0|1
C|STNE|20250721|15:15:23.050101|S|19|13.4|0|19
C|STNE|20250721|15:16:30.014445|S|140|13.395|0|140
C|STNE|20250721|15:16:30.557934|S|140|13.395|0|140
C|STNE|20250721|15:17:38.849930|S|10|13.395|0|10
C|STNE|20250721|15:20:45.531241|S|100|13.39|0|100
C|STNE|20250721|15:20:58.778828|S|100|13.39|0|100
C|STNE|20250721|15:21:37.173350|S|100|13.38|0|100
C|STNE|20250721|15:21:47.629604|S|100|13.38|0|100
C|STNE|20250721|15:22:00.876176|S|100|13.38|0|100
C|STNE|20250721|15:22:30.055952|S|10|13.39|0|10
C|STNE|20250721|15:22:30.450413|S|100|13.385|0|100
C|STNE|20250721|15:22:40.536935|S|21|13.39|0|21
C|STNE|20250721|15:22:41.031363|S|50|13.38|0|50
C|STNE|20250721|15:22:41.031363|S|50|13.385|0|50
C|STNE|20250721|15:22:51.363710|S|40|13.39|0|40
C|STNE|20250721|15:23:10.039787|S|100|13.39|0|100
C|STNE|20250721|15:23:27.318049|S|50|13.385|0|50
C|STNE|20250721|15:23:43.139989|S|100|13.385|0|100
C|STNE|20250721|15:24:34.167942|S|100|13.385|0|100
C|STNE|20250721|15:24:50.529150|S|50|13.38|0|50
C|STNE|20250721|15:24:50.529150|S|50|13.385|0|50
C|STNE|20250721|15:25:09.414518|S|100|13.385|0|100
C|STNE|20250721|15:25:20.082222|S|100|13.385|0|100
C|STNE|20250721|15:25:46.515791|S|100|13.38|0|100
C|STNE|20250721|15:26:39.514544|S|100|13.4|0|100
C|STNE|20250721|15:28:47.286900|S|100|13.4|0|100
C|STNE|20250721|15:28:47.288034|S|100|13.4|0|100
C|STNE|20250721|15:29:37.690268|S|100|13.405|0|100
C|STNE|20250721|15:29:44.868632|S|36|13.405|0|36
C|STNE|20250721|15:29:48.626561|S|100|13.41|0|100
C|STNE|20250721|15:30:00.386587|S|100|13.41|0|100
C|STNE|20250721|15:32:57.903076|S|100|13.4|0|100
C|STNE|20250721|15:33:02.426314|S|18|13.39|0|18
C|STNE|20250721|15:34:08.771277|S|100|13.39|0|100
C|STNE|20250721|15:34:08.771277|S|100|13.39|0|100
C|STNE|20250721|15:34:50.228864|S|100|13.39|0|100
C|STNE|20250721|15:35:06.338486|S|100|13.39|0|100
C|STNE|20250721|15:35:23.925026|S|100|13.39|0|100
C|STNE|20250721|15:35:37.380699|S|100|13.395|0|100
C|STNE|20250721|15:35:56.456358|S|100|13.39|0|100
C|STNE|20250721|15:36:07.333402|S|100|13.39|0|100
C|STNE|20250721|15:36:38.416346|S|100|13.39|0|100
C|STNE|20250721|15:37:05.191391|S|100|13.39|0|100
C|STNE|20250721|15:37:34.415060|S|100|13.39|0|100
C|STNE|20250721|15:37:34.415060|S|100|13.39|0|100
C|STNE|20250721|15:37:49.317802|S|100|13.39|0|100
C|STNE|20250721|15:37:59.681899|S|1|13.39|0|1
C|STNE|20250721|15:38:04.128458|S|100|13.38|0|100
C|STNE|20250721|15:38:17.836194|S|100|13.38|0|100
C|STNE|20250721|15:38:35.132298|S|100|13.38|0|100
C|STNE|20250721|15:38:45.655553|S|100|13.38|0|100
C|STNE|20250721|15:39:00.300058|S|100|13.38|0|100
C|STNE|20250721|15:39:00.300058|S|2|13.38|0|2
C|STNE|20250721|15:39:34.797599|S|1|13.39|0|1
C|STNE|20250721|15:39:34.797600|S|100|13.39|0|100
C|STNE|20250721|15:39:40.031426|S|100|13.39|0|100
C|STNE|20250721|15:39:55.971805|S|20|13.4|0|20
C|STNE|20250721|15:40:00.417529|S|100|13.4|0|100
C|STNE|20250721|15:40:23.173980|S|41|13.41|0|41
C|STNE|20250721|15:40:23.173980|S|170|13.415|0|170
C|STNE|20250721|15:40:23.173980|S|7|13.41|0|7
C|STNE|20250721|15:40:45.328809|S|100|13.42|0|100
C|STNE|20250721|15:41:09.652450|S|1|13.42|0|1
C|STNE|20250721|15:41:09.652450|S|1|13.42|0|1
C|STNE|20250721|15:41:25.190342|S|3|13.41|0|3
C|STNE|20250721|15:41:25.190342|S|2|13.41|0|2
C|STNE|20250721|15:41:25.190343|S|3|13.41|0|3
C|STNE|20250721|15:42:06.440086|S|200|13.41|0|200
C|STNE|20250721|15:42:07.142498|S|100|13.41|0|100
C|STNE|20250721|15:42:10.138482|S|2|13.42|0|2
C|STNE|20250721|15:42:22.222257|S|100|13.43|0|100
C|STNE|20250721|15:42:22.222257|S|3|13.43|0|3
C|STNE|20250721|15:42:22.222348|S|92|13.43|0|92
C|STNE|20250721|15:43:00.244652|S|100|13.42|0|100
C|STNE|20250721|15:43:00.244970|S|1|13.42|0|1
C|STNE|20250721|15:43:22.934356|S|100|13.42|0|100
C|STNE|20250721|15:43:22.934357|S|1|13.42|0|1
C|STNE|20250721|15:43:49.045306|S|12|13.42|0|12
C|STNE|20250721|15:43:49.045306|S|100|13.42|0|100
C|STNE|20250721|15:43:49.045306|S|1|13.42|0|1
C|STNE|20250721|15:43:49.079218|S|1|13.41|0|1
C|STNE|20250721|15:43:49.079218|S|2|13.41|0|2
C|STNE|20250721|15:44:07.092186|S|1|13.43|0|1
C|STNE|20250721|15:44:19.184989|S|1|13.44|0|1
C|STNE|20250721|15:44:19.184989|S|100|13.44|0|100
C|STNE|20250721|15:44:19.184989|S|2|13.44|0|2
C|STNE|20250721|15:45:42.110167|S|100|13.44|0|100
C|STNE|20250721|15:45:45.927528|S|100|13.44|0|100
C|STNE|20250721|15:46:23.153794|S|77|13.43|0|77
C|STNE|20250721|15:46:34.727621|S|8|13.43|0|8
C|STNE|20250721|15:46:35.361944|S|92|13.43|0|92
C|STNE|20250721|15:47:29.870387|S|10|13.42|0|10
C|STNE|20250721|15:47:34.740317|S|90|13.42|0|90
C|STNE|20250721|15:48:26.920555|S|180|13.415|0|180
C|STNE|20250721|15:48:26.920555|S|20|13.41|0|20
C|STNE|20250721|15:48:37.513434|S|200|13.415|0|200
C|STNE|20250721|15:48:51.445865|S|10|13.41|0|10
C|STNE|20250721|15:48:51.445865|S|190|13.415|0|190
C|STNE|20250721|15:48:55.824743|S|3|13.42|0|3
C|STNE|20250721|15:48:55.824743|S|14|13.42|0|14
C|STNE|20250721|15:49:05.619181|S|90|13.41|0|90
C|STNE|20250721|15:49:05.619181|S|190|13.415|0|190
C|STNE|20250721|15:49:05.619182|S|20|13.41|0|20
C|STNE|20250721|15:49:17.264266|S|200|13.41|0|200
C|STNE|20250721|15:49:48.295162|S|107|13.42|0|107
C|STNE|20250721|15:49:48.295162|S|3|13.42|0|3
C|STNE|20250721|15:50:24.762774|S|26|13.4|0|26
C|STNE|20250721|15:51:01.827818|S|8|13.4|0|8
C|STNE|20250721|15:51:08.263035|S|3|13.41|0|3
C|STNE|20250721|15:51:08.263035|S|3|13.41|0|3
C|STNE|20250721|15:51:08.263035|S|3|13.41|0|3
C|STNE|20250721|15:51:08.391956|S|300|13.41|0|300
C|STNE|20250721|15:53:10.040039|S|300|13.41|0|300
C|STNE|20250721|15:53:10.040039|S|190|13.415|0|190
C|STNE|20250721|15:53:19.051596|S|100|13.415|0|100
C|STNE|20250721|15:53:54.406622|S|10|13.42|0|10
C|STNE|20250721|15:53:54.683888|S|8|13.42|0|8
C|STNE|20250721|15:53:54.688990|S|3|13.42|0|3
C|STNE|20250721|15:54:00.688103|S|1|13.42|0|1
C|STNE|20250721|15:54:17.125908|S|2|13.42|0|2
C|STNE|20250721|15:54:19.661913|S|8|13.42|0|8
C|STNE|20250721|15:54:43.911370|S|10|13.41|0|10
C|STNE|20250721|15:55:16.555985|S|3|13.42|0|3
C|STNE|20250721|15:55:16.555985|S|64|13.42|0|64
C|STNE|20250721|15:55:36.864031|S|3|13.42|0|3
C|STNE|20250721|15:55:36.864032|S|97|13.42|0|97
C|STNE|20250721|15:55:36.864428|S|181|13.42|0|181
C|STNE|20250721|15:55:36.864767|S|22|13.42|0|22
C|STNE|20250721|15:55:36.864768|S|3|13.42|0|3
C|STNE|20250721|15:55:36.864768|S|3|13.42|0|3
C|STNE|20250721|15:55:54.860260|S|3|13.42|0|3
C|STNE|20250721|15:55:54.860260|S|3|13.42|0|3
C|STNE|20250721|15:56:20.196169|S|300|13.41|0|300
C|STNE|20250721|15:56:29.688428|S|166|13.415|0|166
C|STNE|20250721|15:56:30.960617|S|97|13.42|0|97
C|STNE|20250721|15:56:30.960617|S|3|13.42|0|3
C|STNE|20250721|15:56:31.982315|S|3|13.42|0|3
C|STNE|20250721|15:56:32.406196|S|21|13.42|0|21
C|STNE|20250721|15:58:07.751159|S|15|13.43|0|15
C|STNE|20250721|15:58:07.751160|S|3|13.43|0|3
C|STNE|20250721|15:58:07.751161|S|300|13.43|0|300
C|STNE|20250721|15:58:07.751161|S|300|13.43|0|300
C|STNE|20250721|15:58:07.751161|S|6|13.43|0|6
C|STNE|20250721|15:58:07.751161|S|100|13.43|0|100
C|STNE|20250721|15:58:07.751522|S|300|13.43|0|300
C|STNE|20250721|15:58:07.752588|S|300|13.44|0|300
C|STNE|20250721|15:58:07.753824|S|3|13.44|0|3
C|STNE|20250721|15:58:07.891088|S|215|13.45|0|215
C|STNE|20250721|15:58:19.987940|S|219|13.44|0|219
C|STNE|20250721|15:58:24.987648|S|219|13.44|0|219
C|STNE|20250721|15:58:29.989828|S|19|13.44|0|19
C|STNE|20250721|15:58:29.990071|S|73|13.44|0|73
C|STNE|20250721|15:58:31.701646|S|300|13.45|0|300
C|STNE|20250721|15:58:49.685561|S|2|13.445|0|2
C|STNE|20250721|15:58:53.964539|S|4|13.45|0|4
C|STNE|20250721|15:58:55.339717|S|41|13.45|0|41
C|STNE|20250721|15:58:55.622665|S|300|13.46|0|300
C|STNE|20250721|15:59:03.457209|S|4|13.46|0|4
C|STNE|20250721|15:59:04.039953|S|1|13.46|0|1
C|STNE|20250721|15:59:05.237693|S|28|13.47|0|28
C|STNE|20250721|15:59:07.009927|S|200|13.47|0|200
C|STNE|20250721|15:59:07.011609|S|100|13.47|0|100
C|STNE|20250721|15:59:07.372033|S|100|13.47|0|100
C|STNE|20250721|15:59:07.373174|S|100|13.47|0|100
C|STNE|20250721|15:59:07.487626|S|100|13.47|0|100
C|STNE|20250721|15:59:09.824929|S|5|13.47|0|5
C|STNE|20250721|15:59:37.150511|S|5|13.48|0|5
C|STNE|20250721|15:59:39.253580|S|125|13.48|0|125
C|STNE|20250721|15:59:40.604647|S|27|13.48|0|27
C|STNE|20250721|15:59:41.815205|S|30|13.48|0|30
C|STNE|20250721|15:59:47.119059|S|7|13.47|0|7
C|STNE|20250721|15:59:47.704593|S|86|13.47|0|86
C|STNE|20250721|15:59:48.540238|S|40|13.47|0|40
C|STNE|20250721|15:59:48.943975|S|33|13.47|0|33
C|STNE|20250721|15:59:48.943976|S|115|13.47|0|115
C|STNE|20250721|15:59:49.430234|S|42|13.48|0|42
C|STNE|20250721|15:59:49.585361|S|8|13.47|0|8
C|STNE|20250721|15:59:50.219110|S|6|13.48|0|6
C|STNE|20250721|15:59:51.243795|S|6|13.48|0|6
C|STNE|20250721|15:59:51.869715|S|16|13.48|0|16
C|STNE|20250721|15:59:51.963398|S|230|13.48|0|230
C|STNE|20250721|15:59:52.432791|S|13|13.475|0|13
C|STNE|20250721|15:59:52.660783|S|90|13.475|0|90
C|STNE|20250721|15:59:55.028259|S|180|13.48|0|180
C|STNE|20250721|15:59:59.600768|S|20|13.48|0|20
C|STNE|20250721|15:59:59.600775|S|20|13.48|0|20
C|STNE|20250721|15:59:59.600821|S|188|13.48|0|188
C|STNE|20250721|15:59:59.600950|S|472|13.48|0|472
C|STNE|20250721|15:59:59.600951|S|4|13.48|0|4
C|STNG|20250721|09:33:14.532136|S|38|43.405|0|38
C|STNG|20250721|09:33:34.283623|S|28|43.4|0|28
C|STNG|20250721|09:45:06.124267|S|38|43.2|0|38
C|STNG|20250721|09:45:06.124334|S|24|43.2|0|24
C|STNG|20250721|09:50:30.853329|S|38|43.17|0|38
C|STNG|20250721|10:45:55.014607|S|38|43.19|0|38
C|STNG|20250721|10:45:55.014672|S|38|43.19|0|38
C|STNG|20250721|11:13:17.162113|S|57|43.26|0|57
C|STNG|20250721|11:24:58.834079|S|100|43.52|0|100
C|STNG|20250721|13:00:38.397511|S|38|42.925|0|38
C|STNG|20250721|13:11:07.729977|S|5|43.03|0|5
C|STNG|20250721|13:11:33.739265|S|1|43.03|0|1
C|STNG|20250721|13:12:27.504022|S|5|43.02|0|5
C|STNG|20250721|13:27:13.789298|S|89|42.99|0|89
C|STNG|20250721|13:27:13.789319|S|4|42.99|0|4
C|STNG|20250721|13:27:13.789724|S|4|43|0|4
C|STNG|20250721|13:39:55.412477|S|20|42.81|0|20
C|STNG|20250721|13:57:03.844752|S|1|42.94|0|1
C|STNG|20250721|14:32:18.719624|S|1|42.75|0|1
C|STNG|20250721|14:37:56.128174|S|100|42.84|0|100
C|STNG|20250721|14:38:47.984930|S|25|42.84|0|25
C|STNG|20250721|14:39:11.042930|S|38|42.87|0|38
C|STNG|20250721|14:39:11.042999|S|38|42.87|0|38
C|STNG|20250721|14:39:11.043316|S|24|42.87|0|24
C|STNG|20250721|15:42:04.458541|S|94|42.75|0|94
C|STNG|20250721|15:42:10.670500|S|66|42.735|0|66
C|STNG|20250721|15:57:45.756905|S|1|42.9|0|1
C|STNG|20250721|15:58:56.488125|S|100|42.845|0|100
C|STOK|20250721|09:34:53.157734|S|100|13.09|0|100
C|STOK|20250721|09:50:00.391736|S|5|13.11|0|5
C|STOK|20250721|09:50:00.391736|S|100|13.11|0|100
C|STOK|20250721|09:50:00.391748|S|5|13.11|0|5
C|STOK|20250721|09:50:00.391749|S|100|13.11|0|100
C|STOK|20250721|09:50:00.391871|S|1|13.11|0|1
C|STOK|20250721|10:08:09.967819|S|10|12.96|0|10
C|STOK|20250721|11:14:27.863863|S|1|12.42|0|1
C|STOK|20250721|14:00:06.107325|S|17|12.63|0|17
C|STOK|20250721|14:32:04.958154|S|100|12.6|0|100
C|STOK|20250721|14:33:08.967322|S|1|12.53|0|1
C|STOK|20250721|15:55:00.111561|S|359|12.35|0|359
C|STOT|20250721|15:50:43.919102|S|34|47.22|0|34
C|STOT|20250721|15:50:43.920221|S|66|47.22|0|66
C|STOT|20250721|15:59:55.176033|S|5|47.22|0|5
C|STR|20250721|11:09:11.584744|S|100|18.42|0|100
C|STR|20250721|11:10:15.767652|S|10|18.41|0|10
C|STR|20250721|11:17:38.616483|S|2|18.39|0|2
C|STR|20250721|12:20:57.936679|S|100|18.365|0|100
C|STR|20250721|12:44:47.335164|S|100|18.33|0|100
C|STR|20250721|13:07:56.591374|S|10|18.35|0|10
C|STR|20250721|13:27:15.911004|S|2|18.33|0|2
C|STR|20250721|13:27:15.913954|S|1|18.33|0|1
C|STR|20250721|14:54:17.273772|S|3|18.2|0|3
C|STR|20250721|15:31:41.783133|S|25|18.2|0|25
C|STR|20250721|15:32:02.621200|S|46|18.2|0|46
C|STR|20250721|15:32:02.622447|S|29|18.2|0|29
C|STR|20250721|15:32:02.622447|S|3|18.2|0|3
C|STR|20250721|15:32:49.184740|S|100|18.17|0|100
C|STR|20250721|15:32:49.217751|S|8|18.18|0|8
C|STR|20250721|15:32:49.217751|S|26|18.18|0|26
C|STR|20250721|15:38:35.141175|S|35|18.16|0|35
C|STR|20250721|15:40:56.593123|S|70|18.17|0|70
C|STR|20250721|15:40:56.636734|S|30|18.17|0|30
C|STR|20250721|15:41:12.059270|S|5|18.17|0|5
C|STR|20250721|15:41:28.367645|S|44|18.16|0|44
C|STR|20250721|15:41:28.368670|S|50|18.16|0|50
C|STR|20250721|15:41:30.263984|S|35|18.16|0|35
C|STR|20250721|15:41:44.389486|S|37|18.17|0|37
C|STR|20250721|15:41:44.390471|S|28|18.17|0|28
C|STR|20250721|15:41:51.169756|S|48|18.17|0|48
C|STR|20250721|15:41:51.680131|S|25|18.18|0|25
C|STR|20250721|15:42:47.181377|S|27|18.18|0|27
C|STR|20250721|15:43:43.195574|S|89|18.17|0|89
C|STR|20250721|15:43:54.592880|S|66|18.16|0|66
C|STR|20250721|15:44:41.286290|S|77|18.15|0|77
C|STR|20250721|15:44:51.275872|S|100|18.14|0|100
C|STR|20250721|15:44:57.441376|S|33|18.15|0|33
C|STR|20250721|15:45:51.972326|E|95|18.16|0|95
C|STR|20250721|15:45:51.973650|E|95|18.16|0|95
C|STR|20250721|15:45:51.973650|E|5|18.16|0|5
C|STR|20250721|15:45:51.974362|E|100|18.16|0|100
C|STR|20250721|15:47:07.701365|S|43|18.15|0|43
C|STR|20250721|15:47:31.802361|S|45|18.15|0|45
C|STR|20250721|15:47:37.753330|S|39|18.16|0|39
C|STR|20250721|15:47:54.958776|S|60|18.16|0|60
C|STR|20250721|15:48:11.433742|S|66|18.16|0|66
C|STR|20250721|15:49:03.774101|S|58|18.16|0|58
C|STR|20250721|15:49:03.822564|S|27|18.16|0|27
C|STR|20250721|15:50:59.760273|S|36|18.17|0|36
C|STR|20250721|15:52:51.606938|S|43|18.195|0|43
C|STR|20250721|15:53:08.421418|S|29|18.2|0|29
C|STR|20250721|15:53:33.128792|S|43|18.2|0|43
C|STR|20250721|15:53:33.475281|S|27|18.2|0|27
C|STR|20250721|15:53:33.476440|S|29|18.2|0|29
C|STR|20250721|15:53:58.359404|S|100|18.19|0|100
C|STR|20250721|15:54:03.756985|S|100|18.19|0|100
C|STR|20250721|15:54:28.581389|S|50|18.19|0|50
C|STR|20250721|15:54:46.052449|S|96|18.18|0|96
C|STR|20250721|15:54:46.054177|S|50|18.18|0|50
C|STR|20250721|15:54:46.054177|S|4|18.18|0|4
C|STR|20250721|15:54:55.153756|S|8|18.18|0|8
C|STR|20250721|15:55:12.992951|S|64|18.18|0|64
C|STR|20250721|15:55:12.993987|S|36|18.18|0|36
C|STR|20250721|15:55:12.996284|S|2|18.18|0|2
C|STR|20250721|15:55:59.789880|S|57|18.15|0|57
C|STR|20250721|15:57:09.309961|S|7|18.14|0|7
C|STR|20250721|15:57:16.113787|S|11|18.14|0|11
C|STR|20250721|15:58:37.589638|S|19|18.15|0|19
C|STR|20250721|15:58:37.590210|S|1|18.15|0|1
C|STR|20250721|15:58:38.178222|S|8|18.15|0|8
C|STR|20250721|15:58:38.179130|S|9|18.15|0|9
C|STR|20250721|15:58:41.663361|S|53|18.15|0|53
C|STR|20250721|15:58:46.059930|S|35|18.15|0|35
C|STR|20250721|15:58:48.962610|S|12|18.15|0|12
C|STR|20250721|15:58:48.962610|S|21|18.15|0|21
C|STR|20250721|15:58:48.963676|S|20|18.15|0|20
C|STR|20250721|15:58:48.963676|S|32|18.15|0|32
C|STR|20250721|15:59:23.505058|S|1|18.15|0|1
C|STR|20250721|15:59:39.493151|S|3|18.15|0|3
C|STR|20250721|15:59:57.062968|S|13|18.15|0|13
C|STRA|20250721|14:17:52.699941|S|78|77.82|0|78
C|STRA|20250721|14:50:19.682119|S|1|77.41|0|1
C|STRA|20250721|14:50:26.224674|S|1|77.41|0|1
C|STRA|20250721|14:52:46.007639|S|30|77.45|0|30
C|STRA|20250721|15:21:13.482115|S|3|77.73|0|3
C|STRA|20250721|15:22:03.560187|S|3|77.72|0|3
C|STRA|20250721|15:23:00.582288|S|3|77.71|0|3
C|STRA|20250721|15:23:42.996620|S|3|77.72|0|3
C|STRA|20250721|15:23:55.377793|S|4|77.72|0|4
C|STRA|20250721|15:25:15.632428|S|2|77.7|0|2
C|STRA|20250721|15:25:15.632428|S|3|77.7|0|3
C|STRA|20250721|15:29:26.251258|S|2|77.52|0|2
C|STRA|20250721|15:35:01.267945|S|3|77.595|0|3
C|STRA|20250721|15:35:01.268008|S|3|77.595|0|3
C|STRA|20250721|15:35:01.268064|S|3|77.595|0|3
C|STRA|20250721|15:35:01.268119|S|3|77.595|0|3
C|STRA|20250721|15:35:01.268174|S|3|77.595|0|3
C|STRA|20250721|15:42:00.823419|S|2|77.56|0|2
C|STRA|20250721|15:42:00.823709|S|2|77.54|0|2
C|STRA|20250721|15:42:12.900963|S|1|77.5|0|1
C|STRA|20250721|15:42:12.900963|S|1|77.5|0|1
C|STRA|20250721|15:42:12.900964|S|1|77.5|0|1
C|STRA|20250721|15:42:12.900964|S|2|77.5|0|2
C|STRA|20250721|15:42:56.717607|S|1|77.49|0|1
C|STRA|20250721|15:43:53.173954|S|1|77.44|0|1
C|STRA|20250721|15:45:56.415908|S|1|77.47|0|1
C|STRA|20250721|15:53:01.844481|S|11|77.8|0|11
C|STRA|20250721|15:56:57.600441|S|3|77.69|0|3
C|STRA|20250721|15:56:57.600442|S|4|77.69|0|4
C|STRA|20250721|15:56:57.600442|S|4|77.69|0|4
C|STRA|20250721|15:56:57.600660|S|3|77.68|0|3
C|STRA|20250721|15:56:57.600661|S|1|77.68|0|1
C|STRA|20250721|15:57:50.039472|S|11|77.65|0|11
C|STRA|20250721|15:57:50.040069|S|31|77.64|0|31
C|STRF|20250721|10:15:53.906803|S|2|119.35|0|2
C|STRL|20250721|10:21:42.221121|S|100|247.3|0|100
C|STRL|20250721|10:21:42.221121|S|100|247.37|0|100
C|STRL|20250721|10:21:42.221121|S|100|247.33|0|100
C|STRL|20250721|10:21:42.221122|S|50|247.7|0|50
C|STRL|20250721|11:21:07.833862|S|10|248.25|0|10
C|STRL|20250721|14:13:58.948822|S|4|248.62|0|4
C|STRL|20250721|14:13:58.948822|S|6|248.63|0|6
C|STRL|20250721|14:13:58.948822|S|70|248.62|0|70
C|STRL|20250721|14:13:58.948834|S|66|248.62|0|66
C|STRL|20250721|14:47:33.214760|S|94|248.91|0|94
C|STRL|20250721|15:09:54.724339|S|50|249.76|0|50
C|STRL|20250721|15:10:01.325874|S|50|249.79|0|50
C|STRL|20250721|15:18:35.008097|S|30|250.54|0|30
C|STRL|20250721|15:20:00.142354|S|100|250.13|0|100
C|STRL|20250721|15:35:22.862911|S|1|248.36|0|1
C|STRO|20250721|10:25:10.024456|S|100|.8669|0|100
C|STRO|20250721|12:03:31.002804|S|200|.834|0|200
C|STRO|20250721|12:03:31.002804|S|173|.8335|0|173
C|STRO|20250721|13:43:32.609186|S|100|.8384|0|100
C|STRO|20250721|13:46:45.449174|S|177|.8367|0|177
C|STRS|20250721|10:24:35.235491|S|53|18.11|0|53
C|STRT|20250721|11:38:41.265624|S|11|62.68|0|11
C|STRT|20250721|11:38:56.512406|S|3|62.68|0|3
C|STRT|20250721|11:58:04.224712|S|7|63|0|7
C|STRT|20250721|15:21:05.622048|S|1|61.7|0|1
C|STRT|20250721|15:21:32.473726|S|1|61.76|0|1
C|STRT|20250721|15:21:42.974266|S|1|61.71|0|1
C|STRT|20250721|15:21:44.723864|S|1|61.68|0|1
C|STRT|20250721|15:21:44.724627|S|1|61.68|0|1
C|STRT|20250721|15:21:44.725363|S|1|61.68|0|1
C|STRT|20250721|15:21:44.726106|S|1|61.68|0|1
C|STRT|20250721|15:21:44.726840|S|1|61.68|0|1
C|STRT|20250721|15:21:44.727568|S|1|61.68|0|1
C|STRT|20250721|15:21:44.728303|S|1|61.68|0|1
C|STRT|20250721|15:21:44.729036|S|1|61.68|0|1
C|STRT|20250721|15:21:44.729765|S|1|61.68|0|1
C|STRT|20250721|15:21:44.730496|S|1|61.68|0|1
C|STRT|20250721|15:21:44.731226|S|1|61.68|0|1
C|STRV|20250721|10:30:09.108471|S|200|40.86|0|200
C|STRV|20250721|10:47:19.041212|S|200|40.84|0|200
C|STRV|20250721|11:03:39.680435|S|200|40.84|0|200
C|STRV|20250721|11:20:54.749444|S|100|40.85|0|100
C|STRV|20250721|14:51:06.078575|S|200|40.8|0|200
C|STRW|20250721|12:13:14.439208|S|17|10.49|0|17
C|STRW|20250721|12:13:14.442657|S|11|10.49|0|11
C|STRW|20250721|12:14:54.731609|S|4|10.49|0|4
C|STRW|20250721|12:14:54.732343|S|8|10.49|0|8
C|STRW|20250721|15:44:36.850289|S|1|10.45|0|1
C|STRZ|20250721|10:23:55.064762|S|100|15.95|0|100
C|STRZ|20250721|10:23:55.070577|S|78|15.94|0|78
C|STRZ|20250721|12:28:07.880557|S|100|16.12|0|100
C|STT|20250721|09:35:05.007950|S|62|108.26|0|62
C|STT|20250721|09:54:21.680808|S|9|108.39|0|9
C|STT|20250721|09:57:39.068105|S|50|108.38|0|50
C|STT|20250721|10:05:49.479104|S|50|108.46|0|50
C|STT|20250721|10:12:19.017231|S|100|108.28|0|100
C|STT|20250721|10:28:12.801700|S|10|108.94|0|10
C|STT|20250721|11:10:39.226687|S|100|109.06|0|100
C|STT|20250721|11:20:06.974707|S|1|109.24|0|1
C|STT|20250721|11:35:16.578622|S|50|109.16|0|50
C|STT|20250721|11:35:42.591537|S|26|109.15|0|26
C|STT|20250721|11:54:19.750893|S|7|109.19|0|7
C|STT|20250721|13:28:43.076152|S|50|109.04|0|50
C|STT|20250721|13:28:43.076153|S|50|109.04|0|50
C|STT|20250721|13:40:41.057354|S|50|108.76|0|50
C|STT|20250721|14:11:25.993323|S|50|108.82|0|50
C|STT|20250721|14:47:18.619677|S|1|108.74|0|1
C|STT|20250721|15:00:44.894879|S|50|108.53|0|50
C|STT|20250721|15:00:44.894879|S|50|108.54|0|50
C|STT|20250721|15:04:21.384244|S|24|108.49|0|24
C|STT|20250721|15:18:53.746212|S|10|108.33|0|10
C|STT|20250721|15:26:00.345076|S|100|108.23|0|100
C|STT|20250721|15:36:28.251037|S|50|108.37|0|50
C|STT|20250721|15:36:56.890755|S|50|108.24|0|50
C|STT|20250721|15:36:56.890755|S|100|108.25|0|100
C|STT|20250721|15:36:56.890755|S|50|108.25|0|50
C|STT|20250721|15:36:56.890755|S|50|108.25|0|50
C|STT|20250721|15:36:56.890755|S|100|108.26|0|100
C|STT|20250721|15:36:56.890756|S|50|108.27|0|50
C|STT|20250721|15:37:13.374271|S|3|108.35|0|3
C|STT|20250721|15:37:13.374315|S|47|108.35|0|47
C|STT|20250721|15:37:13.374315|S|50|108.35|0|50
C|STT|20250721|15:37:49.653772|S|50|108.36|0|50
C|STT|20250721|15:43:00.313042|S|50|107.99|0|50
C|STT|20250721|15:43:00.313042|S|50|107.99|0|50
C|STT|20250721|15:43:00.313042|S|31|107.99|0|31
C|STT|20250721|15:49:33.218372|S|2|108.08|0|2
C|STT|20250721|15:50:01.498037|S|100|108|0|100
C|STT|20250721|15:50:39.454240|S|2|107.95|0|2
C|STT|20250721|15:50:39.454241|S|2|107.95|0|2
C|STT|20250721|15:54:45.905550|S|50|108.03|0|50
C|STT|20250721|15:54:49.491028|S|7|108.05|0|7
C|STT|20250721|15:54:49.491028|S|2|108.05|0|2
C|STT|20250721|15:59:21.498489|S|50|108.07|0|50
C|STT|20250721|15:59:21.498489|S|50|108.07|0|50
C|STT|20250721|15:59:25.133185|S|100|108.06|0|100
C|STT|20250721|15:59:45.802290|S|100|108.08|0|100
C|STT|20250721|15:59:49.883305|S|6|108.1|0|6
C|STTK|20250721|11:58:28.749735|S|22|.791|0|22
C|STVN|20250721|09:46:25.596989|S|2|24.8|0|2
C|STVN|20250721|09:49:42.088124|S|2|24.82|0|2
C|STVN|20250721|10:31:56.489400|S|3|25.09|0|3
C|STVN|20250721|15:00:48.035678|S|1|24.32|0|1
C|STVN|20250721|15:35:25.470361|S|6|24.4|0|6
C|STVN|20250721|15:54:43.706043|S|35|24.32|0|35
C|STWD|20250721|09:30:30.234266|S|200|19.74|0|200
C|STWD|20250721|09:35:52.888491|S|210|19.76|0|210
C|STWD|20250721|09:51:03.702639|S|1|19.705|0|1
C|STWD|20250721|09:55:36.636470|S|40|19.73|0|40
C|STWD|20250721|09:59:15.606743|S|1|19.71|0|1
C|STWD|20250721|10:03:37.845145|S|25|19.71|0|25
C|STWD|20250721|10:13:48.396461|S|100|19.635|0|100
C|STWD|20250721|10:13:48.396461|S|93|19.63|0|93
C|STWD|20250721|10:14:14.706927|S|1|19.615|0|1
C|STWD|20250721|10:18:57.873717|S|1|19.64|0|1
C|STWD|20250721|10:29:42.526061|S|100|19.695|0|100
C|STWD|20250721|10:33:50.631304|S|100|19.685|0|100
C|STWD|20250721|10:38:34.145912|S|76|19.69|0|76
C|STWD|20250721|10:38:54.895012|S|10|19.69|0|10
C|STWD|20250721|10:41:08.278368|S|19|19.69|0|19
C|STWD|20250721|10:41:08.278368|S|30|19.69|0|30
C|STWD|20250721|10:52:30.576612|S|12|19.7|0|12
C|STWD|20250721|10:52:30.578202|S|100|19.7|0|100
C|STWD|20250721|10:53:18.282393|S|151|19.685|0|151
C|STWD|20250721|10:53:18.282476|S|151|19.685|0|151
C|STWD|20250721|10:53:18.282527|S|88|19.685|0|88
C|STWD|20250721|10:57:57.266489|S|51|19.695|0|51
C|STWD|20250721|11:07:36.904432|S|30|19.69|0|30
C|STWD|20250721|11:29:58.057339|S|1|19.68|0|1
C|STWD|20250721|11:30:25.815779|S|100|19.695|0|100
C|STWD|20250721|11:32:30.953646|S|6|19.68|0|6
C|STWD|20250721|11:34:06.027074|S|170|19.685|0|170
C|STWD|20250721|11:34:25.677890|S|100|19.68|0|100
C|STWD|20250721|11:34:25.677891|S|219|19.68|0|219
C|STWD|20250721|11:34:25.677891|S|381|19.68|0|381
C|STWD|20250721|11:36:18.787130|S|100|19.67|0|100
C|STWD|20250721|11:48:45.902916|S|10|19.68|0|10
C|STWD|20250721|11:49:04.672676|S|30|19.68|0|30
C|STWD|20250721|11:49:55.355979|S|10|19.68|0|10
C|STWD|20250721|11:49:55.355979|S|30|19.68|0|30
C|STWD|20250721|11:57:12.843461|S|48|19.7|0|48
C|STWD|20250721|11:57:16.506483|S|10|19.7|0|10
C|STWD|20250721|11:57:16.962059|S|300|19.7|0|300
C|STWD|20250721|11:57:26.752511|S|10|19.7|0|10
C|STWD|20250721|11:57:37.589424|S|10|19.7|0|10
C|STWD|20250721|11:58:20.358140|S|10|19.7|0|10
C|STWD|20250721|11:58:25.087544|S|40|19.7|0|40
C|STWD|20250721|11:58:33.929444|S|10|19.7|0|10
C|STWD|20250721|11:58:36.800637|S|10|19.7|0|10
C|STWD|20250721|11:58:46.099951|S|10|19.7|0|10
C|STWD|20250721|11:58:51.474494|S|10|19.7|0|10
C|STWD|20250721|11:58:58.748486|S|10|19.7|0|10
C|STWD|20250721|11:59:10.725837|S|10|19.7|0|10
C|STWD|20250721|11:59:15.835471|S|10|19.7|0|10
C|STWD|20250721|11:59:20.295503|S|10|19.7|0|10
C|STWD|20250721|11:59:30.157921|S|10|19.7|0|10
C|STWD|20250721|11:59:35.964495|S|10|19.7|0|10
C|STWD|20250721|11:59:42.071469|S|10|19.7|0|10
C|STWD|20250721|11:59:50.099483|S|10|19.7|0|10
C|STWD|20250721|11:59:58.745480|S|10|19.7|0|10
C|STWD|20250721|12:00:05.262540|S|10|19.7|0|10
C|STWD|20250721|12:01:57.636612|S|1|19.7|0|1
C|STWD|20250721|12:01:57.636614|S|50|19.7|0|50
C|STWD|20250721|12:01:57.636614|S|10|19.7|0|10
C|STWD|20250721|12:01:58.748349|S|14|19.69|0|14
C|STWD|20250721|12:02:16.908313|S|10|19.69|0|10
C|STWD|20250721|12:09:33.889044|S|50|19.72|0|50
C|STWD|20250721|12:12:28.169867|S|6|19.73|0|6
C|STWD|20250721|12:14:54.383461|S|52|19.74|0|52
C|STWD|20250721|12:14:54.383461|S|2|19.74|0|2
C|STWD|20250721|12:15:08.409244|S|6|19.75|0|6
C|STWD|20250721|12:16:45.995266|S|35|19.74|0|35
C|STWD|20250721|12:16:45.995266|S|65|19.74|0|65
C|STWD|20250721|12:17:08.305967|S|35|19.74|0|35
C|STWD|20250721|12:17:08.305967|S|84|19.74|0|84
C|STWD|20250721|12:17:08.305968|S|100|19.74|0|100
C|STWD|20250721|12:17:08.305968|S|100|19.74|0|100
C|STWD|20250721|12:19:25.662113|S|77|19.73|0|77
C|STWD|20250721|12:19:32.665675|S|5|19.73|0|5
C|STWD|20250721|12:20:07.758952|S|18|19.73|0|18
C|STWD|20250721|12:20:07.758953|S|100|19.73|0|100
C|STWD|20250721|12:20:07.758953|S|100|19.73|0|100
C|STWD|20250721|12:20:07.758953|S|100|19.73|0|100
C|STWD|20250721|12:21:15.779598|S|5|19.725|0|5
C|STWD|20250721|12:21:50.705707|S|100|19.75|0|100
C|STWD|20250721|12:23:44.238194|S|100|19.75|0|100
C|STWD|20250721|12:23:44.238194|S|100|19.75|0|100
C|STWD|20250721|12:23:58.927469|S|100|19.75|0|100
C|STWD|20250721|12:24:36.301531|S|100|19.74|0|100
C|STWD|20250721|12:24:36.301531|S|6|19.74|0|6
C|STWD|20250721|12:24:49.690587|S|1|19.73|0|1
C|STWD|20250721|12:26:29.869801|S|1|19.74|0|1
C|STWD|20250721|12:28:41.547628|S|2|19.74|0|2
C|STWD|20250721|12:28:43.891885|S|98|19.74|0|98
C|STWD|20250721|12:28:43.891885|S|100|19.74|0|100
C|STWD|20250721|12:28:43.891885|S|1|19.74|0|1
C|STWD|20250721|12:29:52.913251|S|1|19.73|0|1
C|STWD|20250721|12:29:55.146927|S|95|19.73|0|95
C|STWD|20250721|12:30:20.982649|S|100|19.73|0|100
C|STWD|20250721|12:30:20.982649|S|100|19.73|0|100
C|STWD|20250721|12:30:20.982649|S|3|19.73|0|3
C|STWD|20250721|12:33:28.477290|S|100|19.73|0|100
C|STWD|20250721|12:33:28.477290|S|100|19.73|0|100
C|STWD|20250721|12:33:28.477290|S|100|19.73|0|100
C|STWD|20250721|12:38:07.061102|S|37|19.735|0|37
C|STWD|20250721|12:38:08.194035|S|37|19.735|0|37
C|STWD|20250721|12:38:29.388043|S|389|19.735|0|389
C|STWD|20250721|12:45:57.790587|S|5|19.73|0|5
C|STWD|20250721|12:49:18.270027|S|6|19.72|0|6
C|STWD|20250721|12:49:18.270027|S|100|19.72|0|100
C|STWD|20250721|12:49:18.270028|S|100|19.72|0|100
C|STWD|20250721|12:49:18.270028|S|100|19.72|0|100
C|STWD|20250721|12:49:18.270028|S|100|19.72|0|100
C|STWD|20250721|12:49:18.270029|S|11|19.72|0|11
C|STWD|20250721|12:49:36.484286|S|64|19.73|0|64
C|STWD|20250721|12:51:10.962839|S|100|19.73|0|100
C|STWD|20250721|12:52:33.720745|S|100|19.73|0|100
C|STWD|20250721|12:52:33.720745|S|100|19.73|0|100
C|STWD|20250721|12:52:33.720745|S|100|19.73|0|100
C|STWD|20250721|12:52:42.463956|S|100|19.72|0|100
C|STWD|20250721|12:52:42.463956|S|100|19.72|0|100
C|STWD|20250721|12:54:11.060081|S|10|19.71|0|10
C|STWD|20250721|12:54:48.610207|S|31|19.71|0|31
C|STWD|20250721|12:54:50.273084|S|4|19.71|0|4
C|STWD|20250721|12:56:49.635343|S|2|19.72|0|2
C|STWD|20250721|12:57:06.160448|S|100|19.72|0|100
C|STWD|20250721|12:57:56.230877|S|4|19.73|0|4
C|STWD|20250721|13:03:31.738112|S|86|19.73|0|86
C|STWD|20250721|13:04:51.549525|S|100|19.73|0|100
C|STWD|20250721|13:04:51.549526|S|100|19.73|0|100
C|STWD|20250721|13:04:53.552070|S|100|19.73|0|100
C|STWD|20250721|13:08:51.168091|S|100|19.73|0|100
C|STWD|20250721|13:16:09.213775|S|28|19.74|0|28
C|STWD|20250721|13:16:09.213775|S|14|19.74|0|14
C|STWD|20250721|13:16:57.262922|S|50|19.74|0|50
C|STWD|20250721|13:17:14.174162|S|10|19.74|0|10
C|STWD|20250721|13:20:11.425500|S|1|19.75|0|1
C|STWD|20250721|13:20:49.828142|S|12|19.76|0|12
C|STWD|20250721|13:20:49.828142|S|6|19.76|0|6
C|STWD|20250721|13:21:21.424738|E|200|19.755|0|200
C|STWD|20250721|13:21:21.430657|S|13|19.75|0|13
C|STWD|20250721|13:21:21.430657|S|67|19.75|0|67
C|STWD|20250721|13:21:21.430657|S|94|19.75|0|94
C|STWD|20250721|13:21:21.430658|S|100|19.75|0|100
C|STWD|20250721|13:22:43.179749|S|100|19.755|0|100
C|STWD|20250721|13:27:59.880093|S|100|19.79|0|100
C|STWD|20250721|13:27:59.880093|S|100|19.79|0|100
C|STWD|20250721|13:29:55.826741|S|44|19.77|0|44
C|STWD|20250721|13:29:55.826741|S|1|19.77|0|1
C|STWD|20250721|13:30:58.001676|S|1|19.78|0|1
C|STWD|20250721|13:34:08.756509|S|100|19.78|0|100
C|STWD|20250721|13:34:56.894668|S|97|19.78|0|97
C|STWD|20250721|13:35:48.199438|S|2|19.78|0|2
C|STWD|20250721|13:35:51.007321|S|1|19.78|0|1
C|STWD|20250721|13:35:51.007321|S|5|19.78|0|5
C|STWD|20250721|13:35:53.814929|S|6|19.78|0|6
C|STWD|20250721|13:35:56.621797|S|5|19.78|0|5
C|STWD|20250721|13:35:58.004425|S|1|19.78|0|1
C|STWD|20250721|13:38:57.271402|S|6|19.785|0|6
C|STWD|20250721|13:39:01.090697|S|2|19.78|0|2
C|STWD|20250721|13:40:52.728651|S|6|19.78|0|6
C|STWD|20250721|13:40:56.238391|S|5|19.78|0|5
C|STWD|20250721|13:40:58.005042|S|1|19.78|0|1
C|STWD|20250721|13:42:00.018412|S|88|19.78|0|88
C|STWD|20250721|13:42:00.018413|S|100|19.78|0|100
C|STWD|20250721|13:42:00.018413|S|100|19.78|0|100
C|STWD|20250721|13:42:01.756724|S|100|19.78|0|100
C|STWD|20250721|13:42:01.756925|S|100|19.78|0|100
C|STWD|20250721|13:46:55.563713|S|26|19.78|0|26
C|STWD|20250721|13:47:38.547823|S|100|19.775|0|100
C|STWD|20250721|13:47:38.547912|S|100|19.775|0|100
C|STWD|20250721|13:47:38.547980|S|100|19.775|0|100
C|STWD|20250721|13:47:38.548046|S|160|19.775|0|160
C|STWD|20250721|13:53:18.469226|S|30|19.77|0|30
C|STWD|20250721|13:54:51.480136|S|67|19.79|0|67
C|STWD|20250721|14:00:26.891142|S|100|19.81|0|100
C|STWD|20250721|14:00:44.277229|S|18|19.82|0|18
C|STWD|20250721|14:04:54.565764|S|46|19.82|0|46
C|STWD|20250721|14:12:09.114503|S|470|19.815|0|470
C|STWD|20250721|14:13:10.426963|S|100|19.82|0|100
C|STWD|20250721|14:13:14.642884|S|91|19.83|0|91
C|STWD|20250721|14:13:14.642884|S|6|19.83|0|6
C|STWD|20250721|14:13:14.642884|S|3|19.83|0|3
C|STWD|20250721|14:17:35.647713|S|100|19.82|0|100
C|STWD|20250721|14:17:35.647713|S|72|19.82|0|72
C|STWD|20250721|14:17:35.647714|S|28|19.82|0|28
C|STWD|20250721|14:17:35.647714|S|10|19.82|0|10
C|STWD|20250721|14:17:35.647714|S|18|19.82|0|18
C|STWD|20250721|14:20:35.634069|S|200|19.83|0|200
C|STWD|20250721|14:29:53.730371|S|34|19.81|0|34
C|STWD|20250721|14:30:23.499111|S|51|19.81|0|51
C|STWD|20250721|14:30:23.499111|S|2|19.81|0|2
C|STWD|20250721|14:37:56.422253|S|1|19.79|0|1
C|STWD|20250721|14:38:04.715572|S|52|19.79|0|52
C|STWD|20250721|14:38:04.715572|S|100|19.79|0|100
C|STWD|20250721|14:38:04.715572|S|14|19.79|0|14
C|STWD|20250721|14:38:04.715879|S|100|19.79|0|100
C|STWD|20250721|14:38:04.715879|S|10|19.79|0|10
C|STWD|20250721|14:38:04.715879|S|48|19.79|0|48
C|STWD|20250721|14:38:04.715879|S|20|19.79|0|20
C|STWD|20250721|14:42:34.830695|S|3|19.78|0|3
C|STWD|20250721|14:44:45.417299|S|51|19.78|0|51
C|STWD|20250721|14:44:53.062697|S|13|19.77|0|13
C|STWD|20250721|14:46:51.196803|S|2|19.77|0|2
C|STWD|20250721|14:46:51.196803|S|16|19.77|0|16
C|STWD|20250721|14:46:51.196804|S|100|19.77|0|100
C|STWD|20250721|14:46:51.196804|S|100|19.77|0|100
C|STWD|20250721|14:46:51.196804|S|2|19.77|0|2
C|STWD|20250721|14:47:23.091965|S|2|19.77|0|2
C|STWD|20250721|14:49:22.850460|S|44|19.79|0|44
C|STWD|20250721|14:49:22.850519|S|56|19.79|0|56
C|STWD|20250721|14:49:22.851204|S|2|19.79|0|2
C|STWD|20250721|14:57:06.273369|S|100|19.79|0|100
C|STWD|20250721|14:59:30.445480|S|9|19.78|0|9
C|STWD|20250721|15:00:40.635659|S|100|19.785|0|100
C|STWD|20250721|15:02:14.504482|S|10|19.79|0|10
C|STWD|20250721|15:02:19.928485|S|10|19.79|0|10
C|STWD|20250721|15:02:23.136513|S|10|19.79|0|10
C|STWD|20250721|15:04:56.927613|S|36|19.78|0|36
C|STWD|20250721|15:07:51.486681|S|11|19.79|0|11
C|STWD|20250721|15:07:52.037071|S|12|19.79|0|12
C|STWD|20250721|15:09:37.927788|S|1|19.8|0|1
C|STWD|20250721|15:10:25.949374|S|540|19.775|0|540
C|STWD|20250721|15:10:25.969301|S|540|19.775|0|540
C|STWD|20250721|15:10:50.840279|S|17|19.77|0|17
C|STWD|20250721|15:12:19.652541|S|1|19.78|0|1
C|STWD|20250721|15:12:32.008861|S|3|19.79|0|3
C|STWD|20250721|15:15:51.062845|S|1|19.8|0|1
C|STWD|20250721|15:15:56.257087|S|30|19.8|0|30
C|STWD|20250721|15:16:33.908317|S|30|19.8|0|30
C|STWD|20250721|15:16:33.908317|S|70|19.8|0|70
C|STWD|20250721|15:16:43.204284|S|200|19.805|0|200
C|STWD|20250721|15:16:43.205119|S|100|19.805|0|100
C|STWD|20250721|15:16:43.205973|S|200|19.805|0|200
C|STWD|20250721|15:16:59.921532|S|70|19.8|0|70
C|STWD|20250721|15:16:59.921532|S|100|19.8|0|100
C|STWD|20250721|15:18:00.268656|S|100|19.79|0|100
C|STWD|20250721|15:18:00.268656|S|100|19.79|0|100
C|STWD|20250721|15:18:18.000548|S|100|19.78|0|100
C|STWD|20250721|15:18:18.000549|S|21|19.78|0|21
C|STWD|20250721|15:18:18.000549|S|100|19.78|0|100
C|STWD|20250721|15:19:10.927901|S|100|19.78|0|100
C|STWD|20250721|15:19:31.664712|S|30|19.77|0|30
C|STWD|20250721|15:19:31.664712|S|42|19.77|0|42
C|STWD|20250721|15:19:46.608020|S|10|19.77|0|10
C|STWD|20250721|15:20:00.196947|S|30|19.77|0|30
C|STWD|20250721|15:20:05.358908|S|10|19.77|0|10
C|STWD|20250721|15:20:10.370340|S|10|19.77|0|10
C|STWD|20250721|15:20:51.276946|S|20|19.77|0|20
C|STWD|20250721|15:20:54.119944|S|50|19.77|0|50
C|STWD|20250721|15:20:59.536917|S|10|19.77|0|10
C|STWD|20250721|15:21:43.936414|S|10|19.77|0|10
C|STWD|20250721|15:21:48.769927|S|40|19.77|0|40
C|STWD|20250721|15:21:52.769979|S|10|19.77|0|10
C|STWD|20250721|15:26:00.428992|S|30|19.75|0|30
C|STWD|20250721|15:29:49.398633|S|60|19.745|0|60
C|STWD|20250721|15:30:17.828196|S|300|19.745|0|300
C|STWD|20250721|15:30:34.371874|S|100|19.74|0|100
C|STWD|20250721|15:30:34.371874|S|100|19.74|0|100
C|STWD|20250721|15:30:34.371875|S|10|19.74|0|10
C|STWD|20250721|15:30:34.371875|S|100|19.74|0|100
C|STWD|20250721|15:30:34.371875|S|100|19.74|0|100
C|STWD|20250721|15:30:34.371876|S|100|19.74|0|100
C|STWD|20250721|15:30:34.371877|S|100|19.74|0|100
C|STWD|20250721|15:30:34.371877|S|40|19.74|0|40
C|STWD|20250721|15:32:49.754190|S|36|19.74|0|36
C|STWD|20250721|15:32:49.754191|S|100|19.74|0|100
C|STWD|20250721|15:32:49.754191|S|100|19.74|0|100
C|STWD|20250721|15:32:49.754191|S|100|19.74|0|100
C|STWD|20250721|15:32:49.754191|S|10|19.74|0|10
C|STWD|20250721|15:33:02.120098|S|200|19.74|0|200
C|STWD|20250721|15:33:02.120098|S|50|19.74|0|50
C|STWD|20250721|15:33:02.120098|S|100|19.74|0|100
C|STWD|20250721|15:33:02.120098|S|100|19.74|0|100
C|STWD|20250721|15:33:05.827114|S|27|19.74|0|27
C|STWD|20250721|15:33:07.350929|S|30|19.74|0|30
C|STWD|20250721|15:33:08.883023|S|25|19.74|0|25
C|STWD|20250721|15:33:11.268909|S|10|19.74|0|10
C|STWD|20250721|15:33:14.983921|S|10|19.74|0|10
C|STWD|20250721|15:33:18.810908|S|10|19.74|0|10
C|STWD|20250721|15:33:25.761928|S|20|19.74|0|20
C|STWD|20250721|15:33:31.229608|S|100|19.74|0|100
C|STWD|20250721|15:33:32.380446|S|10|19.74|0|10
C|STWD|20250721|15:33:38.391650|S|20|19.74|0|20
C|STWD|20250721|15:34:29.465903|S|50|19.74|0|50
C|STWD|20250721|15:34:29.465904|S|100|19.74|0|100
C|STWD|20250721|15:34:29.465904|S|50|19.74|0|50
C|STWD|20250721|15:34:29.465920|S|50|19.74|0|50
C|STWD|20250721|15:34:29.465920|S|50|19.74|0|50
C|STWD|20250721|15:34:29.466046|S|50|19.74|0|50
C|STWD|20250721|15:34:29.466047|S|70|19.74|0|70
C|STWD|20250721|15:34:29.492035|S|54|19.74|0|54
C|STWD|20250721|15:34:29.492035|S|30|19.74|0|30
C|STWD|20250721|15:34:36.583077|S|300|19.745|0|300
C|STWD|20250721|15:34:37.623685|S|50|19.74|0|50
C|STWD|20250721|15:34:55.586711|S|10|19.74|0|10
C|STWD|20250721|15:35:24.586085|S|50|19.74|0|50
C|STWD|20250721|15:35:50.538253|S|100|19.74|0|100
C|STWD|20250721|15:35:50.538254|S|20|19.74|0|20
C|STWD|20250721|15:35:50.538254|S|100|19.74|0|100
C|STWD|20250721|15:35:50.538254|S|100|19.74|0|100
C|STWD|20250721|15:35:54.311832|S|30|19.74|0|30
C|STWD|20250721|15:35:58.953034|S|20|19.74|0|20
C|STWD|20250721|15:36:03.045915|S|10|19.74|0|10
C|STWD|20250721|15:36:32.279865|S|10|19.74|0|10
C|STWD|20250721|15:36:32.279866|S|60|19.74|0|60
C|STWD|20250721|15:36:32.279866|S|100|19.74|0|100
C|STWD|20250721|15:36:39.424730|S|10|19.74|0|10
C|STWD|20250721|15:36:49.921274|S|200|19.745|0|200
C|STWD|20250721|15:36:54.180361|S|10|19.74|0|10
C|STWD|20250721|15:37:04.202692|S|10|19.74|0|10
C|STWD|20250721|15:37:19.983905|S|54|19.74|0|54
C|STWD|20250721|15:38:10.939616|S|100|19.74|0|100
C|STWD|20250721|15:38:10.939616|S|30|19.74|0|30
C|STWD|20250721|15:38:10.939617|S|100|19.74|0|100
C|STWD|20250721|15:38:10.939617|S|50|19.74|0|50
C|STWD|20250721|15:38:10.939617|S|100|19.74|0|100
C|STWD|20250721|15:38:10.939617|S|100|19.74|0|100
C|STWD|20250721|15:38:12.109928|S|100|19.74|0|100
C|STWD|20250721|15:38:18.722197|S|50|19.74|0|50
C|STWD|20250721|15:38:55.195400|S|300|19.745|0|300
C|STWD|20250721|15:38:55.838516|S|10|19.74|0|10
C|STWD|20250721|15:38:55.838517|S|55|19.74|0|55
C|STWD|20250721|15:38:55.838517|S|100|19.74|0|100
C|STWD|20250721|15:39:02.595207|S|50|19.74|0|50
C|STWD|20250721|15:39:02.595207|S|31|19.74|0|31
C|STWD|20250721|15:39:18.250747|S|4|19.74|0|4
C|STWD|20250721|15:39:56.595038|S|5|19.75|0|5
C|STWD|20250721|15:40:20.406562|S|70|19.75|0|70
C|STWD|20250721|15:40:20.406563|S|11|19.75|0|11
C|STWD|20250721|15:40:20.406563|S|100|19.75|0|100
C|STWD|20250721|15:40:20.406563|S|100|19.75|0|100
C|STWD|20250721|15:41:09.658768|S|4|19.76|0|4
C|STWD|20250721|15:41:36.330618|S|100|19.75|0|100
C|STWD|20250721|15:41:36.330618|S|400|19.75|0|400
C|STWD|20250721|15:41:36.330711|S|800|19.75|0|800
C|STWD|20250721|15:42:30.680351|S|100|19.74|0|100
C|STWD|20250721|15:42:30.680351|S|100|19.74|0|100
C|STWD|20250721|15:42:30.680352|S|60|19.74|0|60
C|STWD|20250721|15:42:30.680352|S|20|19.74|0|20
C|STWD|20250721|15:42:31.759839|S|100|19.74|0|100
C|STWD|20250721|15:42:33.766459|S|100|19.74|0|100
C|STWD|20250721|15:42:34.768996|S|100|19.74|0|100
C|STWD|20250721|15:42:35.771266|S|100|19.74|0|100
C|STWD|20250721|15:42:36.774036|S|100|19.74|0|100
C|STWD|20250721|15:42:59.210408|S|30|19.74|0|30
C|STWD|20250721|15:43:00.578784|S|10|19.74|0|10
C|STWD|20250721|15:44:28.476055|S|8|19.73|0|8
C|STWD|20250721|15:44:28.476055|S|64|19.73|0|64
C|STWD|20250721|15:44:28.476055|S|100|19.73|0|100
C|STWD|20250721|15:44:28.476055|S|100|19.73|0|100
C|STWD|20250721|15:44:28.476055|S|100|19.73|0|100
C|STWD|20250721|15:44:28.476056|S|40|19.73|0|40
C|STWD|20250721|15:44:43.223619|S|8|19.73|0|8
C|STWD|20250721|15:44:44.225600|S|8|19.73|0|8
C|STWD|20250721|15:45:07.164842|S|100|19.73|0|100
C|STWD|20250721|15:46:02.552585|S|80|19.72|0|80
C|STWD|20250721|15:46:02.552585|S|100|19.72|0|100
C|STWD|20250721|15:46:02.552585|S|100|19.72|0|100
C|STWD|20250721|15:46:02.552586|S|140|19.72|0|140
C|STWD|20250721|15:46:02.552586|S|100|19.72|0|100
C|STWD|20250721|15:46:46.817624|S|100|19.72|0|100
C|STWD|20250721|15:46:46.817624|S|100|19.72|0|100
C|STWD|20250721|15:46:46.817624|S|100|19.72|0|100
C|STWD|20250721|15:46:46.817624|S|100|19.72|0|100
C|STWD|20250721|15:46:46.817625|S|90|19.72|0|90
C|STWD|20250721|15:46:55.023439|S|20|19.72|0|20
C|STWD|20250721|15:46:59.403543|S|40|19.72|0|40
C|STWD|20250721|15:47:03.884045|S|20|19.72|0|20
C|STWD|20250721|15:47:08.635086|S|30|19.72|0|30
C|STWD|20250721|15:47:12.160191|S|20|19.72|0|20
C|STWD|20250721|15:47:12.634851|S|100|19.72|0|100
C|STWD|20250721|15:47:19.858447|S|40|19.72|0|40
C|STWD|20250721|15:47:22.573192|S|20|19.72|0|20
C|STWD|20250721|15:47:39.277224|S|20|19.72|0|20
C|STWD|20250721|15:47:39.277224|S|100|19.72|0|100
C|STWD|20250721|15:47:47.158925|S|100|19.725|0|100
C|STWD|20250721|15:47:49.847277|S|39|19.73|0|39
C|STWD|20250721|15:47:56.779881|S|100|19.73|0|100
C|STWD|20250721|15:48:45.846966|S|100|19.72|0|100
C|STWD|20250721|15:48:45.846966|S|100|19.72|0|100
C|STWD|20250721|15:48:45.846966|S|100|19.72|0|100
C|STWD|20250721|15:48:45.846966|S|100|19.72|0|100
C|STWD|20250721|15:48:48.230628|S|15|19.715|0|15
C|STWD|20250721|15:49:00.891630|S|38|19.72|0|38
C|STWD|20250721|15:49:07.084996|S|609|19.725|0|609
C|STWD|20250721|15:49:07.085059|S|131|19.725|0|131
C|STWD|20250721|15:50:03.596075|S|32|19.71|0|32
C|STWD|20250721|15:50:07.216487|S|113|19.715|0|113
C|STWD|20250721|15:50:07.216513|S|609|19.715|0|609
C|STWD|20250721|15:50:20.935974|S|13|19.72|0|13
C|STWD|20250721|15:51:37.270038|S|8|19.73|0|8
C|STWD|20250721|15:52:27.164242|S|609|19.725|0|609
C|STWD|20250721|15:52:27.164307|S|151|19.725|0|151
C|STWD|20250721|15:53:45.346962|S|12|19.73|0|12
C|STWD|20250721|15:53:45.346962|S|88|19.73|0|88
C|STWD|20250721|15:53:45.347014|S|12|19.73|0|12
C|STWD|20250721|15:53:45.347015|S|88|19.73|0|88
C|STWD|20250721|15:53:45.347172|S|88|19.73|0|88
C|STWD|20250721|15:53:45.347172|S|12|19.73|0|12
C|STWD|20250721|15:53:48.152410|S|200|19.735|0|200
C|STWD|20250721|15:53:56.050063|S|100|19.735|0|100
C|STWD|20250721|15:54:11.219274|S|12|19.73|0|12
C|STWD|20250721|15:54:11.219275|S|77|19.73|0|77
C|STWD|20250721|15:54:11.219278|S|123|19.73|0|123
C|STWD|20250721|15:54:11.219278|S|100|19.73|0|100
C|STWD|20250721|15:54:12.056426|S|100|19.735|0|100
C|STWD|20250721|15:54:12.986006|S|200|19.73|0|200
C|STWD|20250721|15:54:34.468673|S|100|19.73|0|100
C|STWD|20250721|15:54:34.485005|S|100|19.735|0|100
C|STWD|20250721|15:55:27.505103|S|94|19.73|0|94
C|STWD|20250721|15:55:27.505103|S|6|19.73|0|6
C|STWD|20250721|15:55:27.505126|S|6|19.73|0|6
C|STWD|20250721|15:55:27.505126|S|94|19.73|0|94
C|STWD|20250721|15:55:27.505231|S|6|19.73|0|6
C|STWD|20250721|15:55:27.505232|S|100|19.73|0|100
C|STWD|20250721|15:55:27.505232|S|99|19.73|0|99
C|STWD|20250721|15:56:26.755739|S|100|19.73|0|100
C|STWD|20250721|15:56:26.756198|S|10|19.73|0|10
C|STWD|20250721|15:56:26.756198|S|100|19.73|0|100
C|STWD|20250721|15:56:26.756199|S|100|19.73|0|100
C|STWD|20250721|15:56:30.435971|S|100|19.73|0|100
C|STWD|20250721|15:56:30.435972|S|100|19.73|0|100
C|STWD|20250721|15:56:30.435972|S|100|19.73|0|100
C|STWD|20250721|15:56:34.343979|S|37|19.73|0|37
C|STWD|20250721|15:56:34.344056|S|63|19.73|0|63
C|STWD|20250721|15:56:34.344056|S|100|19.73|0|100
C|STWD|20250721|15:57:05.582914|S|11|19.73|0|11
C|STWD|20250721|15:57:42.155996|S|80|19.73|0|80
C|STWD|20250721|15:57:42.157069|S|200|19.73|0|200
C|STWD|20250721|15:57:42.159423|S|20|19.73|0|20
C|STWD|20250721|15:57:42.159423|S|80|19.73|0|80
C|STWD|20250721|15:57:42.159451|S|100|19.73|0|100
C|STWD|20250721|15:57:42.159453|S|100|19.73|0|100
C|STWD|20250721|15:57:42.159572|S|100|19.73|0|100
C|STWD|20250721|15:57:42.159572|S|100|19.73|0|100
C|STWD|20250721|15:57:42.159572|S|100|19.73|0|100
C|STWD|20250721|15:57:42.842932|S|6|19.73|0|6
C|STWD|20250721|15:58:38.692731|S|100|19.73|0|100
C|STWD|20250721|15:58:38.693085|S|600|19.73|0|600
C|STWD|20250721|15:58:38.693085|S|300|19.73|0|300
C|STWD|20250721|15:58:38.693183|S|100|19.73|0|100
C|STWD|20250721|15:58:38.701859|S|52|19.73|0|52
C|STWD|20250721|15:58:38.701956|S|44|19.73|0|44
C|STWD|20250721|15:58:45.407219|S|9|19.73|0|9
C|STWD|20250721|15:58:45.420386|S|3|19.73|0|3
C|STWD|20250721|15:58:45.879681|S|100|19.72|0|100
C|STWD|20250721|15:58:47.507638|S|100|19.72|0|100
C|STWD|20250721|15:59:00.047001|S|102|19.715|0|102
C|STWD|20250721|15:59:11.434117|S|100|19.73|0|100
C|STWD|20250721|15:59:11.434216|S|100|19.73|0|100
C|STWD|20250721|15:59:12.499279|S|44|19.73|0|44
C|STWD|20250721|15:59:17.100384|S|100|19.72|0|100
C|STWD|20250721|15:59:17.100384|S|1|19.72|0|1
C|STWD|20250721|15:59:17.989517|S|100|19.72|0|100
C|STWD|20250721|15:59:18.419489|S|100|19.72|0|100
C|STWD|20250721|15:59:20.145422|S|417|19.725|0|417
C|STWD|20250721|15:59:20.658784|S|100|19.72|0|100
C|STWD|20250721|15:59:21.724887|S|216|19.725|0|216
C|STWD|20250721|15:59:21.724962|S|356|19.725|0|356
C|STWD|20250721|15:59:22.228818|S|100|19.72|0|100
C|STWD|20250721|15:59:23.546714|S|100|19.725|0|100
C|STWD|20250721|15:59:23.898806|S|100|19.725|0|100
C|STWD|20250721|15:59:24.685537|S|100|19.725|0|100
C|STWD|20250721|15:59:25.177492|S|56|19.73|0|56
C|STWD|20250721|15:59:25.177492|S|100|19.73|0|100
C|STWD|20250721|15:59:25.177492|S|100|19.73|0|100
C|STWD|20250721|15:59:25.177492|S|100|19.73|0|100
C|STWD|20250721|15:59:25.990750|S|100|19.73|0|100
C|STWD|20250721|15:59:30.008744|S|100|19.725|0|100
C|STWD|20250721|15:59:30.832275|S|100|19.725|0|100
C|STWD|20250721|15:59:37.314797|S|59|19.72|0|59
C|STWD|20250721|15:59:37.315069|S|53|19.72|0|53
C|STWD|20250721|15:59:47.663880|S|94|19.725|0|94
C|STWD|20250721|15:59:47.689967|S|55|19.725|0|55
C|STWD|20250721|15:59:48.706230|S|29|19.725|0|29
C|STWD|20250721|15:59:49.051637|S|15|19.725|0|15
C|STWD|20250721|15:59:49.156767|S|607|19.725|0|607
C|STWD|20250721|15:59:49.160235|S|100|19.73|0|100
C|STWD|20250721|15:59:50.913930|S|100|19.74|0|100
C|STWD|20250721|15:59:51.376100|S|72|19.73|0|72
C|STWD|20250721|15:59:51.741058|S|28|19.73|0|28
C|STWD|20250721|15:59:51.745650|S|4|19.735|0|4
C|STWD|20250721|15:59:51.936264|S|100|19.73|0|100
C|STWD|20250721|15:59:53.474043|S|4|19.73|0|4
C|STWD|20250721|15:59:54.414442|S|69|19.74|0|69
C|STWD|20250721|15:59:54.942899|S|31|19.74|0|31
C|STWD|20250721|15:59:55.192247|S|44|19.74|0|44
C|STWD|20250721|15:59:55.212406|S|2|19.74|0|2
C|STWD|20250721|15:59:55.212793|S|5|19.74|0|5
C|STWD|20250721|15:59:55.237669|S|49|19.74|0|49
C|STWD|20250721|15:59:55.744292|S|44|19.74|0|44
C|STWD|20250721|15:59:56.276274|S|16|19.74|0|16
C|STWD|20250721|15:59:56.518181|S|2|19.73|0|2
C|STWD|20250721|15:59:56.599939|S|8|19.74|0|8
C|STWD|20250721|15:59:58.038214|S|11|19.73|0|11
C|STX|20250721|09:30:10.849579|S|50|149.34|0|50
C|STX|20250721|09:33:40.092279|S|100|148.44|0|100
C|STX|20250721|09:34:55.078448|S|38|148.49|0|38
C|STX|20250721|09:35:47.485104|S|20|148.53|0|20
C|STX|20250721|09:41:40.573871|S|100|149.59|0|100
C|STX|20250721|09:58:42.892126|S|50|148.97|0|50
C|STX|20250721|09:58:42.892126|S|50|148.95|0|50
C|STX|20250721|09:58:42.892127|S|70|148.99|0|70
C|STX|20250721|10:02:31.991618|S|100|149.14|0|100
C|STX|20250721|10:07:12.684983|S|7|149.39|0|7
C|STX|20250721|10:07:16.736631|S|2|149.39|0|2
C|STX|20250721|10:26:19.406838|S|100|149|0|100
C|STX|20250721|10:40:45.431775|S|38|149.01|0|38
C|STX|20250721|11:00:49.361822|S|100|149.47|0|100
C|STX|20250721|11:00:49.361822|S|37|149.47|0|37
C|STX|20250721|11:20:02.664755|S|100|149.58|0|100
C|STX|20250721|11:23:29.723144|S|100|149.53|0|100
C|STX|20250721|11:30:26.292363|S|100|149.59|0|100
C|STX|20250721|11:30:26.292363|S|20|149.61|0|20
C|STX|20250721|11:33:56.765861|S|40|149.49|0|40
C|STX|20250721|11:40:51.416805|S|100|150.23|0|100
C|STX|20250721|11:42:38.784072|S|5|150.25|0|5
C|STX|20250721|11:42:38.784073|S|91|150.25|0|91
C|STX|20250721|11:42:38.784169|S|9|150.25|0|9
C|STX|20250721|11:42:55.540944|S|100|150.29|0|100
C|STX|20250721|11:43:25.522454|S|50|150.32|0|50
C|STX|20250721|11:43:25.522454|S|39|150.33|0|39
C|STX|20250721|11:43:25.522454|S|6|150.33|0|6
C|STX|20250721|11:43:25.522454|S|5|150.31|0|5
C|STX|20250721|11:43:33.006340|S|100|150.22|0|100
C|STX|20250721|11:43:33.006340|S|20|150.22|0|20
C|STX|20250721|11:51:07.970343|S|2|150.07|0|2
C|STX|20250721|11:51:08.114904|S|100|150.1|0|100
C|STX|20250721|11:51:08.124791|S|100|150.1|0|100
C|STX|20250721|11:51:08.135328|S|100|150.1|0|100
C|STX|20250721|11:56:33.462361|S|50|150.62|0|50
C|STX|20250721|11:56:33.462361|S|50|150.62|0|50
C|STX|20250721|12:17:52.715046|S|100|150.005|0|100
C|STX|20250721|12:20:10.024523|S|100|150.12|0|100
C|STX|20250721|12:26:17.564327|S|100|149.54|0|100
C|STX|20250721|12:36:14.065785|S|100|149.72|0|100
C|STX|20250721|13:13:35.230913|S|100|150.08|0|100
C|STX|20250721|13:13:35.230914|S|40|150.08|0|40
C|STX|20250721|13:53:24.894992|S|50|150.31|0|50
C|STX|20250721|13:53:24.894992|S|50|150.31|0|50
C|STX|20250721|14:01:14.816090|S|100|150.27|0|100
C|STX|20250721|14:12:12.339201|S|100|150.43|0|100
C|STX|20250721|14:25:24.754601|S|19|150.35|0|19
C|STX|20250721|14:30:53.533083|S|6|150.42|0|6
C|STX|20250721|14:36:08.368053|S|100|150.33|0|100
C|STX|20250721|14:44:45.733251|S|100|150.08|0|100
C|STX|20250721|14:54:48.325334|S|6|149.91|0|6
C|STX|20250721|15:14:37.884638|S|8|149.68|0|8
C|STX|20250721|15:18:45.995937|S|100|149.73|0|100
C|STX|20250721|15:33:51.556173|S|38|149.88|0|38
C|STX|20250721|15:40:53.075300|S|50|149.72|0|50
C|STX|20250721|15:48:46.107693|S|62|149.65|0|62
C|STX|20250721|15:49:55.524746|S|8|149.63|0|8
C|STX|20250721|15:49:55.524746|S|50|149.63|0|50
C|STX|20250721|15:49:55.524746|S|50|149.63|0|50
C|STX|20250721|15:53:02.118926|S|100|149.7|0|100
C|STX|20250721|15:54:16.893427|S|27|149.86|0|27
C|STX|20250721|15:55:57.833064|S|100|149.71|0|100
C|STX|20250721|15:57:49.047998|S|4|149.62|0|4
C|STX|20250721|15:58:00.124177|S|100|149.75|0|100
C|STX|20250721|15:58:04.544546|S|100|149.75|0|100
C|STX|20250721|15:59:22.272176|S|50|149.63|0|50
C|STXS|20250721|14:46:24.017005|S|75|2.27|0|75
C|STXS|20250721|15:59:55.854274|S|33|2.24|0|33
C|STXT|20250721|12:26:16.884110|S|100|20.16|0|100
C|STXT|20250721|12:26:16.939913|S|100|20.16|0|100
C|STXT|20250721|12:26:16.993248|S|100|20.16|0|100
C|STXT|20250721|12:26:16.993768|S|100|20.16|0|100
C|STXT|20250721|12:26:16.994387|S|92|20.16|0|92
C|STXT|20250721|12:26:22.727669|S|400|20.24|0|400
C|STXT|20250721|12:26:24.701387|S|100|20.28|0|100
C|STXT|20250721|12:26:24.702098|S|100|20.28|0|100
C|STXT|20250721|12:26:26.616975|S|400|20.22|0|400
C|STXT|20250721|12:53:53.833392|S|100|20.21|0|100
C|STZ|20250721|09:32:54.530645|S|12|171.51|0|12
C|STZ|20250721|09:32:54.530645|S|38|171.37|0|38
C|STZ|20250721|09:32:54.530645|S|50|171.43|0|50
C|STZ|20250721|09:37:15.630654|S|50|171.66|0|50
C|STZ|20250721|09:43:29.440400|S|50|170.86|0|50
C|STZ|20250721|09:59:58.294258|S|100|170.295|0|100
C|STZ|20250721|10:01:20.898780|S|38|170.05|0|38
C|STZ|20250721|10:09:40.071861|S|100|169.1|0|100
C|STZ|20250721|10:09:40.071861|S|43|169.11|0|43
C|STZ|20250721|10:09:40.072340|S|100|169.11|0|100
C|STZ|20250721|10:18:22.580041|S|52|169.17|0|52
C|STZ|20250721|10:18:22.580041|S|100|169.17|0|100
C|STZ|20250721|10:18:22.580041|S|100|169.16|0|100
C|STZ|20250721|10:20:26.133119|S|100|169.52|0|100
C|STZ|20250721|10:21:45.155687|S|55|169.33|0|55
C|STZ|20250721|10:24:10.545638|S|5|169.66|0|5
C|STZ|20250721|10:36:25.266646|S|100|169.27|0|100
C|STZ|20250721|10:38:50.086555|S|100|169.57|0|100
C|STZ|20250721|10:39:13.781624|S|100|169.53|0|100
C|STZ|20250721|10:39:35.081344|S|17|169.51|0|17
C|STZ|20250721|10:39:35.081344|S|100|169.51|0|100
C|STZ|20250721|10:41:11.383276|S|6|169.23|0|6
C|STZ|20250721|10:41:11.383297|S|6|169.24|0|6
C|STZ|20250721|10:44:08.895063|S|3|169.37|0|3
C|STZ|20250721|10:44:08.895089|S|3|169.37|0|3
C|STZ|20250721|10:44:08.895112|S|76|169.37|0|76
C|STZ|20250721|10:44:55.224746|S|100|169.32|0|100
C|STZ|20250721|10:52:58.188691|S|10|168.96|0|10
C|STZ|20250721|10:52:58.188692|S|6|168.98|0|6
C|STZ|20250721|10:55:02.647160|S|25|168.82|0|25
C|STZ|20250721|10:55:07.093468|S|50|168.86|0|50
C|STZ|20250721|10:55:07.093469|S|76|168.86|0|76
C|STZ|20250721|10:55:25.958397|S|100|168.86|0|100
C|STZ|20250721|10:56:59.299581|S|100|168.96|0|100
C|STZ|20250721|11:09:44.839285|S|100|169.12|0|100
C|STZ|20250721|11:09:53.004201|S|100|169.075|0|100
C|STZ|20250721|11:18:57.993170|S|136|168.38|0|136
C|STZ|20250721|11:20:51.652411|S|100|168.65|0|100
C|STZ|20250721|11:30:46.412642|S|38|168.58|0|38
C|STZ|20250721|11:30:46.412650|S|25|168.58|0|25
C|STZ|20250721|11:47:09.262449|S|2|168.67|0|2
C|STZ|20250721|11:47:09.266477|S|100|168.56|0|100
C|STZ|20250721|11:47:09.371940|S|100|168.65|0|100
C|STZ|20250721|11:47:09.381185|S|100|168.65|0|100
C|STZ|20250721|11:47:32.945783|S|1|168.3|0|1
C|STZ|20250721|11:49:28.415936|S|25|168.45|0|25
C|STZ|20250721|11:49:28.416020|S|25|168.46|0|25
C|STZ|20250721|11:49:28.416034|S|38|168.46|0|38
C|STZ|20250721|11:49:28.593213|S|100|168.53|0|100
C|STZ|20250721|11:56:16.104503|S|1|168.49|0|1
C|STZ|20250721|11:57:43.173719|S|1|168.5|0|1
C|STZ|20250721|11:57:59.036234|S|1|168.5|0|1
C|STZ|20250721|11:58:07.741785|S|1|168.5|0|1
C|STZ|20250721|12:03:27.337174|S|100|168.85|0|100
C|STZ|20250721|12:15:06.659643|S|100|169.48|0|100
C|STZ|20250721|12:16:07.503472|S|32|169.57|0|32
C|STZ|20250721|12:25:26.858828|S|2|169.42|0|2
C|STZ|20250721|12:25:26.859492|S|9|169.43|0|9
C|STZ|20250721|12:39:37.809440|S|3|169.04|0|3
C|STZ|20250721|13:02:42.042356|S|3|168.75|0|3
C|STZ|20250721|13:02:42.042383|S|3|168.76|0|3
C|STZ|20250721|13:05:05.739987|S|81|168.53|0|81
C|STZ|20250721|13:05:05.739987|S|100|168.53|0|100
C|STZ|20250721|13:21:57.017277|S|38|168.46|0|38
C|STZ|20250721|13:21:57.017366|S|38|168.46|0|38
C|STZ|20250721|14:17:17.381641|S|100|169.25|0|100
C|STZ|20250721|14:17:17.381641|S|50|169.27|0|50
C|STZ|20250721|14:26:35.933859|S|100|169.12|0|100
C|STZ|20250721|14:54:01.576279|S|38|169.16|0|38
C|STZ|20250721|14:54:01.654391|S|100|169.32|0|100
C|STZ|20250721|14:54:01.662208|S|50|169.24|0|50
C|STZ|20250721|14:54:01.662208|S|50|169.23|0|50
C|STZ|20250721|15:12:32.232928|S|2|168.8|0|2
C|STZ|20250721|15:13:42.624968|S|1|168.88|0|1
C|STZ|20250721|15:15:10.162236|S|6|168.87|0|6
C|STZ|20250721|15:15:21.779723|S|13|168.95|0|13
C|STZ|20250721|15:21:47.469342|S|3|169.18|0|3
C|STZ|20250721|15:31:20.403469|S|25|169.04|0|25
C|STZ|20250721|15:31:20.403542|S|25|169.04|0|25
C|STZ|20250721|15:31:20.403601|S|25|169.04|0|25
C|STZ|20250721|15:31:20.403670|S|25|169.04|0|25
C|STZ|20250721|15:42:12.990181|S|38|168.94|0|38
C|STZ|20250721|15:56:05.992059|S|4|168.14|0|4
C|STZ|20250721|15:56:23.569493|S|100|168.04|0|100
C|STZ|20250721|15:56:23.569493|S|50|168.04|0|50
C|STZ|20250721|15:56:23.569493|S|6|168.04|0|6
C|STZ|20250721|15:58:15.531337|S|50|167.99|0|50
C|STZ|20250721|15:58:15.531337|S|50|167.99|0|50
C|STZ|20250721|15:59:31.599815|S|29|168.05|0|29
C|STZ|20250721|15:59:34.598941|S|15|168.02|0|15
C|STZ|20250721|15:59:48.403155|S|6|167.93|0|6
C|SU|20250721|10:12:04.842704|S|100|38.63|0|100
C|SU|20250721|10:23:30.943675|S|100|38.63|0|100
C|SU|20250721|10:34:53.425668|S|100|38.63|0|100
C|SU|20250721|10:36:18.640671|S|100|38.67|0|100
C|SU|20250721|10:36:28.035804|S|100|38.67|0|100
C|SU|20250721|10:42:37.237197|S|100|38.68|0|100
C|SU|20250721|10:59:08.155317|S|20|38.69|0|20
C|SU|20250721|10:59:49.263973|S|2|38.69|0|2
C|SU|20250721|11:16:11.388220|S|100|38.77|0|100
C|SU|20250721|11:34:25.723709|S|100|38.77|0|100
C|SU|20250721|11:38:25.716990|S|100|38.74|0|100
C|SU|20250721|11:40:35.664009|S|100|38.74|0|100
C|SU|20250721|11:44:25.722232|S|100|38.7|0|100
C|SU|20250721|11:50:02.310891|S|29|38.61|0|29
C|SU|20250721|11:50:25.705971|S|100|38.62|0|100
C|SU|20250721|11:50:26.727694|S|100|38.62|0|100
C|SU|20250721|11:50:26.727883|S|34|38.62|0|34
C|SU|20250721|11:50:31.169647|S|21|38.63|0|21
C|SU|20250721|11:51:58.215531|S|47|38.6|0|47
C|SU|20250721|11:52:47.378234|S|39|38.58|0|39
C|SU|20250721|11:58:21.218950|S|100|38.64|0|100
C|SU|20250721|11:58:54.357453|S|100|38.63|0|100
C|SU|20250721|12:00:50.227619|S|100|38.68|0|100
C|SU|20250721|12:20:07.359997|S|1|38.73|0|1
C|SU|20250721|12:25:10.603559|S|100|38.73|0|100
C|SU|20250721|12:25:38.152591|S|100|38.71|0|100
C|SU|20250721|12:28:24.994214|S|100|38.7|0|100
C|SU|20250721|12:30:22.792079|S|100|38.69|0|100
C|SU|20250721|12:36:55.054477|S|100|38.76|0|100
C|SU|20250721|12:40:47.625272|S|100|38.68|0|100
C|SU|20250721|12:49:29.065606|S|7|38.72|0|7
C|SU|20250721|12:51:57.563376|S|100|38.71|0|100
C|SU|20250721|12:53:49.556216|S|100|38.7|0|100
C|SU|20250721|12:53:49.556216|S|100|38.7|0|100
C|SU|20250721|12:59:23.869660|S|5|38.705|0|5
C|SU|20250721|13:02:17.623227|S|1|38.71|0|1
C|SU|20250721|13:02:17.623227|S|100|38.71|0|100
C|SU|20250721|13:04:54.990886|S|100|38.7|0|100
C|SU|20250721|13:05:22.414163|S|100|38.7|0|100
C|SU|20250721|13:12:17.310818|S|1|38.76|0|1
C|SU|20250721|13:14:31.303395|S|100|38.73|0|100
C|SU|20250721|13:17:27.908582|S|98|38.72|0|98
C|SU|20250721|13:17:27.908582|S|100|38.72|0|100
C|SU|20250721|13:17:27.908599|S|2|38.72|0|2
C|SU|20250721|13:24:55.119242|S|100|38.71|0|100
C|SU|20250721|13:28:11.451561|S|100|38.71|0|100
C|SU|20250721|13:29:15.762325|S|100|38.7|0|100
C|SU|20250721|13:35:03.004878|S|1|38.69|0|1
C|SU|20250721|13:35:03.004878|S|100|38.69|0|100
C|SU|20250721|13:35:03.004912|S|99|38.69|0|99
C|SU|20250721|13:35:03.004912|S|54|38.69|0|54
C|SU|20250721|13:35:03.004914|S|46|38.69|0|46
C|SU|20250721|13:36:57.337601|S|42|38.69|0|42
C|SU|20250721|13:36:57.337820|S|100|38.69|0|100
C|SU|20250721|13:36:57.337820|S|58|38.69|0|58
C|SU|20250721|13:37:33.397074|S|100|38.7|0|100
C|SU|20250721|13:39:03.207807|S|100|38.74|0|100
C|SU|20250721|13:48:31.398069|S|100|38.66|0|100
C|SU|20250721|13:51:41.472120|S|100|38.67|0|100
C|SU|20250721|13:55:36.675735|S|61|38.675|0|61
C|SU|20250721|13:56:50.290843|S|100|38.7|0|100
C|SU|20250721|13:58:31.288900|S|100|38.69|0|100
C|SU|20250721|14:00:02.458162|S|89|38.69|0|89
C|SU|20250721|14:00:28.606298|S|100|38.68|0|100
C|SU|20250721|14:02:23.884303|S|100|38.75|0|100
C|SU|20250721|14:03:30.760638|S|100|38.73|0|100
C|SU|20250721|14:33:33.397600|S|39|38.775|0|39
C|SU|20250721|14:45:33.035021|S|100|38.73|0|100
C|SU|20250721|15:07:49.202558|S|10|38.7|0|10
C|SU|20250721|15:24:39.068552|S|4|38.72|0|4
C|SU|20250721|15:24:39.068552|S|6|38.72|0|6
C|SU|20250721|15:27:07.281382|S|10|38.74|0|10
C|SU|20250721|15:27:11.287036|S|100|38.76|0|100
C|SU|20250721|15:27:16.003263|S|100|38.75|0|100
C|SU|20250721|15:28:35.368391|S|10|38.73|0|10
C|SU|20250721|15:39:14.530537|S|62|38.73|0|62
C|SU|20250721|15:39:14.530538|S|5|38.73|0|5
C|SU|20250721|15:39:14.530563|S|33|38.73|0|33
C|SU|20250721|15:39:14.530564|S|200|38.73|0|200
C|SU|20250721|15:44:25.621135|S|10|38.69|0|10
C|SU|20250721|15:44:49.194230|S|3|38.7|0|3
C|SU|20250721|15:46:01.683395|S|39|38.7|0|39
C|SU|20250721|15:50:03.174331|S|100|38.71|0|100
C|SU|20250721|15:50:03.206131|S|200|38.705|0|200
C|SU|20250721|15:50:03.419038|S|101|38.705|0|101
C|SU|20250721|15:50:03.421730|S|100|38.71|0|100
C|SU|20250721|15:52:16.917584|S|99|38.69|0|99
C|SU|20250721|15:52:59.389553|S|100|38.7|0|100
C|SU|20250721|15:53:52.085157|S|100|38.72|0|100
C|SU|20250721|15:54:00.249054|S|1|38.71|0|1
C|SU|20250721|15:54:45.844954|S|80|38.71|0|80
C|SU|20250721|15:56:00.144793|S|100|38.7|0|100
C|SU|20250721|15:56:16.240714|S|100|38.73|0|100
C|SU|20250721|15:57:33.041058|S|10|38.725|0|10
C|SU|20250721|15:58:07.351669|S|100|38.73|0|100
C|SU|20250721|15:58:09.615650|S|57|38.72|0|57
C|SU|20250721|15:58:57.416506|S|100|38.735|0|100
C|SU|20250721|15:58:57.417309|S|100|38.735|0|100
C|SU|20250721|15:58:57.572861|S|100|38.73|0|100
C|SU|20250721|15:58:58.573598|S|100|38.735|0|100
C|SU|20250721|15:58:59.576968|S|100|38.735|0|100
C|SU|20250721|15:59:02.735021|S|100|38.735|0|100
C|SU|20250721|15:59:02.735785|S|100|38.735|0|100
C|SU|20250721|15:59:09.860228|S|100|38.735|0|100
C|SU|20250721|15:59:10.291860|S|94|38.74|0|94
C|SU|20250721|15:59:11.167493|S|100|38.735|0|100
C|SU|20250721|15:59:13.959651|S|100|38.735|0|100
C|SU|20250721|15:59:13.960452|S|100|38.735|0|100
C|SU|20250721|15:59:15.077619|S|100|38.735|0|100
C|SU|20250721|15:59:16.359820|S|100|38.735|0|100
C|SU|20250721|15:59:16.990112|S|5|38.73|0|5
C|SU|20250721|15:59:17.169821|S|100|38.72|0|100
C|SU|20250721|15:59:17.800563|S|100|38.725|0|100
C|SU|20250721|15:59:18.861768|S|100|38.73|0|100
C|SU|20250721|15:59:21.576993|S|63|38.71|0|63
C|SU|20250721|15:59:23.119561|S|100|38.715|0|100
C|SU|20250721|15:59:23.186124|S|64|38.715|0|64
C|SU|20250721|15:59:24.918441|S|62|38.71|0|62
C|SU|20250721|15:59:24.918441|S|37|38.71|0|37
C|SU|20250721|15:59:32.290199|S|100|38.72|0|100
C|SU|20250721|15:59:34.309454|S|100|38.72|0|100
C|SU|20250721|15:59:48.714447|S|34|38.715|0|34
C|SU|20250721|15:59:50.053975|S|100|38.71|0|100
C|SU|20250721|15:59:50.065526|S|100|38.71|0|100
C|SU|20250721|15:59:50.820786|S|100|38.71|0|100
C|SU|20250721|15:59:50.820792|S|100|38.71|0|100
C|SU|20250721|15:59:51.000687|S|100|38.71|0|100
C|SU|20250721|15:59:51.153042|S|100|38.71|0|100
C|SU|20250721|15:59:52.193407|S|56|38.705|0|56
C|SU|20250721|15:59:56.013730|S|14|38.71|0|14
C|SUB|20250721|09:48:21.210723|S|100|106.49|0|100
C|SUB|20250721|09:48:41.847954|S|100|106.5|0|100
C|SUB|20250721|11:21:10.297090|S|200|106.505|0|200
C|SUB|20250721|13:06:24.103995|S|4|106.5|0|4
C|SUI|20250721|13:54:08.775262|S|62|125.38|0|62
C|SUI|20250721|15:05:51.493058|S|100|125.48|0|100
C|SUI|20250721|15:05:51.493129|S|2|125.48|0|2
C|SUI|20250721|15:05:51.493129|S|23|125.48|0|23
C|SUI|20250721|15:12:03.099500|S|8|125.2|0|8
C|SUI|20250721|15:13:04.448424|S|12|125.27|0|12
C|SUI|20250721|15:18:56.333984|S|1|125.34|0|1
C|SUI|20250721|15:18:56.333996|S|3|125.34|0|3
C|SUI|20250721|15:22:05.106757|S|5|125.38|0|5
C|SUI|20250721|15:24:51.364443|S|100|125.29|0|100
C|SUI|20250721|15:25:50.742644|S|5|125.23|0|5
C|SUI|20250721|15:31:24.955674|S|50|125.27|0|50
C|SUI|20250721|15:33:05.766068|S|23|125.2|0|23
C|SUI|20250721|15:35:53.527732|S|16|125.25|0|16
C|SUI|20250721|15:43:49.384939|S|8|125.18|0|8
C|SUI|20250721|15:43:49.384939|S|5|125.18|0|5
C|SUI|20250721|15:43:49.384940|S|7|125.18|0|7
C|SUI|20250721|15:47:19.859850|S|49|125.14|0|49
C|SUI|20250721|15:47:19.859850|S|11|125.14|0|11
C|SUI|20250721|15:49:44.591874|S|15|125.11|0|15
C|SUI|20250721|15:49:44.591874|S|17|125.11|0|17
C|SUI|20250721|15:49:44.591874|S|5|125.11|0|5
C|SUI|20250721|15:59:42.365093|S|100|125.04|0|100
C|SUI|20250721|15:59:48.790145|S|56|125.09|0|56
C|SUI|20250721|15:59:49.475247|S|100|125.07|0|100
C|SUI|20250721|15:59:58.808682|S|12|125.06|0|12
C|SUI|20250721|15:59:58.932763|S|100|125.11|0|100
C|SUPN|20250721|10:03:50.400668|S|100|32.595|0|100
C|SUPN|20250721|10:26:43.502310|S|124|32.78|0|124
C|SUPN|20250721|10:29:27.969128|S|50|32.75|0|50
C|SUPN|20250721|10:37:48.188072|S|46|33.16|0|46
C|SUPN|20250721|11:09:55.769238|S|77|33.32|0|77
C|SUPN|20250721|11:33:14.344046|S|100|33.04|0|100
C|SUPN|20250721|11:34:16.231609|S|39|33.12|0|39
C|SUPN|20250721|11:34:16.231616|S|13|33.12|0|13
C|SUPN|20250721|11:36:00.179049|S|21|33.12|0|21
C|SUPN|20250721|11:41:22.016988|S|3|33.09|0|3
C|SUPN|20250721|12:25:07.249815|S|49|33.27|0|49
C|SUPN|20250721|15:40:35.783354|S|100|33.17|0|100
C|SUPV|20250721|10:49:55.620004|S|100|9.75|0|100
C|SUPV|20250721|13:46:21.105311|S|14|9.69|0|14
C|SUPV|20250721|14:55:45.885871|S|1|9.55|0|1
C|SUSB|20250721|12:39:19.301816|S|47|25.11|0|47
C|SUSB|20250721|13:10:07.775296|S|68|25.11|0|68
C|SUSB|20250721|13:10:07.776086|S|32|25.11|0|32
C|SUSC|20250721|11:30:23.077237|S|100|23.11|0|100
C|SUSC|20250721|11:30:29.050101|S|200|23.11|0|200
C|SUSC|20250721|13:46:25.488931|S|100|23.11|0|100
C|SUSC|20250721|15:56:44.791027|S|100|23.08|0|100
C|SUZ|20250721|09:57:01.574592|S|94|9.14|0|94
C|SUZ|20250721|09:57:01.712267|S|94|9.14|0|94
C|SUZ|20250721|09:57:01.712267|S|6|9.14|0|6
C|SUZ|20250721|10:00:47.196265|S|100|9.16|0|100
C|SUZ|20250721|10:04:02.244257|S|94|9.16|0|94
C|SUZ|20250721|10:07:10.597617|S|100|9.17|0|100
C|SUZ|20250721|10:07:10.732397|S|100|9.17|0|100
C|SUZ|20250721|10:07:10.866828|S|100|9.17|0|100
C|SUZ|20250721|10:08:43.674250|S|100|9.16|0|100
C|SUZ|20250721|10:12:23.997433|S|10|9.145|0|10
C|SUZ|20250721|10:22:11.671778|S|100|9.16|0|100
C|SUZ|20250721|10:22:11.806580|S|100|9.16|0|100
C|SUZ|20250721|10:24:13.448100|S|100|9.17|0|100
C|SUZ|20250721|10:24:13.582988|S|100|9.17|0|100
C|SUZ|20250721|10:29:37.823330|S|10|9.18|0|10
C|SUZ|20250721|10:43:22.163573|S|100|9.21|0|100
C|SUZ|20250721|10:43:22.297626|S|100|9.21|0|100
C|SUZ|20250721|11:54:09.456446|S|69|9.23|0|69
C|SUZ|20250721|12:00:29.199772|S|8|9.24|0|8
C|SUZ|20250721|12:04:47.355353|S|7|9.235|0|7
C|SUZ|20250721|13:25:30.694848|S|5|9.2|0|5
C|SUZ|20250721|13:26:32.165918|S|5|9.195|0|5
C|SUZ|20250721|13:29:23.893145|S|5|9.2|0|5
C|SUZ|20250721|13:34:57.033028|S|16|9.18|0|16
C|SUZ|20250721|13:36:43.202480|S|18|9.17|0|18
C|SUZ|20250721|13:44:37.002081|S|63|9.19|0|63
C|SUZ|20250721|14:11:22.887166|S|24|9.21|0|24
C|SUZ|20250721|14:12:28.453202|S|40|9.2|0|40
C|SUZ|20250721|14:12:28.453202|S|60|9.2|0|60
C|SUZ|20250721|14:13:34.779540|S|24|9.2|0|24
C|SUZ|20250721|14:16:11.861061|S|24|9.2|0|24
C|SUZ|20250721|14:19:37.433385|S|24|9.2|0|24
C|SUZ|20250721|14:32:57.648947|S|24|9.18|0|24
C|SUZ|20250721|14:35:02.043274|S|16|9.18|0|16
C|SUZ|20250721|14:35:02.043274|S|8|9.18|0|8
C|SUZ|20250721|14:47:44.384337|S|24|9.18|0|24
C|SUZ|20250721|14:58:46.551992|S|5|9.19|0|5
C|SUZ|20250721|14:59:35.189644|S|5|9.19|0|5
C|SUZ|20250721|15:13:27.481698|S|100|9.19|0|100
C|SUZ|20250721|15:48:48.492534|S|100|9.18|0|100
C|SUZ|20250721|15:50:00.213991|S|55|9.18|0|55
C|SUZ|20250721|15:52:25.976740|S|1300|9.17|0|1300
C|SUZ|20250721|15:54:02.471469|S|100|9.16|0|100
C|SUZ|20250721|15:58:15.990372|S|31|9.15|0|31
C|SUZ|20250721|15:58:34.355268|S|100|9.16|0|100
C|SUZ|20250721|15:58:34.355268|S|100|9.16|0|100
C|SUZ|20250721|15:58:34.355268|S|200|9.16|0|200
C|SUZ|20250721|15:58:56.194504|S|39|9.15|0|39
C|SUZ|20250721|15:59:08.329742|S|31|9.15|0|31
C|SUZ|20250721|15:59:17.824347|S|30|9.15|0|30
C|SUZ|20250721|15:59:17.824347|S|1|9.15|0|1
C|SUZ|20250721|15:59:23.657076|S|39|9.15|0|39
C|SUZ|20250721|15:59:39.493466|S|31|9.15|0|31
C|SUZ|20250721|15:59:47.796097|S|1000|9.15|0|1000
C|SUZ|20250721|15:59:55.416448|S|31|9.155|0|31
C|SVC|20250721|09:50:56.826954|S|13|2.63|0|13
C|SVC|20250721|09:50:57.702889|S|100|2.64|0|100
C|SVC|20250721|10:07:22.082555|S|100|2.66|0|100
C|SVC|20250721|10:07:22.082555|S|100|2.66|0|100
C|SVC|20250721|10:07:23.752403|S|11|2.66|0|11
C|SVC|20250721|10:34:00.957583|S|47|2.64|0|47
C|SVC|20250721|12:38:46.105372|S|100|2.65|0|100
C|SVC|20250721|12:38:46.105372|S|81|2.65|0|81
C|SVC|20250721|12:39:24.340199|S|119|2.65|0|119
C|SVC|20250721|12:41:37.165065|S|100|2.66|0|100
C|SVC|20250721|12:43:29.767088|S|100|2.65|0|100
C|SVC|20250721|12:45:40.907718|S|19|2.66|0|19
C|SVC|20250721|12:48:48.268180|S|19|2.66|0|19
C|SVC|20250721|12:51:46.768121|S|19|2.66|0|19
C|SVC|20250721|12:52:34.705217|S|38|2.65|0|38
C|SVC|20250721|12:55:03.964492|S|63|2.66|0|63
C|SVC|20250721|13:03:25.431414|S|200|2.65|0|200
C|SVC|20250721|13:04:50.342125|S|200|2.65|0|200
C|SVC|20250721|13:05:27.988214|S|200|2.65|0|200
C|SVC|20250721|13:06:03.511187|S|57|2.66|0|57
C|SVC|20250721|13:06:40.689870|S|19|2.66|0|19
C|SVC|20250721|13:07:15.248730|S|19|2.66|0|19
C|SVC|20250721|13:07:53.388525|S|5|2.66|0|5
C|SVC|20250721|13:07:53.388525|S|11|2.66|0|11
C|SVC|20250721|13:08:42.944345|S|11|2.65|0|11
C|SVC|20250721|13:13:11.204851|S|300|2.66|0|300
C|SVC|20250721|13:13:11.204851|S|189|2.66|0|189
C|SVC|20250721|14:01:56.414536|S|300|2.66|0|300
C|SVC|20250721|14:01:56.414536|S|50|2.66|0|50
C|SVC|20250721|14:01:56.414536|S|300|2.66|0|300
C|SVC|20250721|14:01:56.414536|S|100|2.66|0|100
C|SVC|20250721|14:01:56.414544|S|250|2.66|0|250
C|SVC|20250721|14:39:51.209700|S|6|2.67|0|6
C|SVC|20250721|14:41:19.020345|S|6|2.66|0|6
C|SVC|20250721|14:41:22.811247|S|2|2.66|0|2
C|SVC|20250721|14:50:01.382710|S|200|2.66|0|200
C|SVC|20250721|15:05:06.379990|S|300|2.66|0|300
C|SVC|20250721|15:05:07.047162|S|300|2.66|0|300
C|SVC|20250721|15:05:07.269368|S|300|2.66|0|300
C|SVC|20250721|15:05:07.397022|S|100|2.66|0|100
C|SVC|20250721|15:06:33.090076|S|200|2.66|0|200
C|SVC|20250721|15:11:12.906064|S|200|2.67|0|200
C|SVC|20250721|15:11:12.906064|S|294|2.67|0|294
C|SVC|20250721|15:11:12.906065|S|100|2.67|0|100
C|SVC|20250721|15:11:14.144623|S|18|2.67|0|18
C|SVC|20250721|15:11:16.955259|S|294|2.67|0|294
C|SVC|20250721|15:11:19.661354|S|200|2.67|0|200
C|SVC|20250721|15:14:56.419746|S|200|2.67|0|200
C|SVC|20250721|15:18:55.606716|S|100|2.675|0|100
C|SVC|20250721|15:18:55.607796|S|100|2.675|0|100
C|SVC|20250721|15:22:04.794817|S|100|2.675|0|100
C|SVC|20250721|15:22:05.249307|S|100|2.675|0|100
C|SVC|20250721|15:22:26.963039|S|100|2.675|0|100
C|SVC|20250721|15:23:00.499131|S|300|2.675|0|300
C|SVC|20250721|15:34:28.194817|S|200|2.67|0|200
C|SVC|20250721|15:34:29.465884|S|200|2.67|0|200
C|SVC|20250721|15:46:34.564516|S|200|2.67|0|200
C|SVC|20250721|15:48:10.367990|S|7|2.67|0|7
C|SVC|20250721|15:51:27.695975|S|200|2.68|0|200
C|SVC|20250721|15:51:27.695975|S|200|2.68|0|200
C|SVC|20250721|15:51:27.695975|S|200|2.68|0|200
C|SVC|20250721|15:57:10.661282|S|1|2.68|0|1
C|SVC|20250721|15:57:12.637523|S|1|2.68|0|1
C|SVC|20250721|15:57:13.667408|S|1|2.68|0|1
C|SVC|20250721|15:57:14.769907|S|1|2.68|0|1
C|SVC|20250721|15:57:17.091538|S|1|2.68|0|1
C|SVC|20250721|15:57:18.186659|S|1|2.68|0|1
C|SVC|20250721|15:57:19.569952|S|1|2.68|0|1
C|SVC|20250721|15:57:20.679149|S|1|2.68|0|1
C|SVC|20250721|15:57:22.548351|S|1|2.68|0|1
C|SVC|20250721|15:57:23.733242|S|1|2.68|0|1
C|SVC|20250721|15:57:24.734918|S|1|2.68|0|1
C|SVC|20250721|15:57:25.878800|S|1|2.68|0|1
C|SVC|20250721|15:57:26.895607|S|1|2.68|0|1
C|SVC|20250721|15:57:28.954596|S|1|2.68|0|1
C|SVC|20250721|15:57:31.230730|S|1|2.68|0|1
C|SVC|20250721|15:57:32.067864|S|1|2.675|0|1
C|SVC|20250721|15:57:33.448639|S|1|2.675|0|1
C|SVC|20250721|15:57:34.594850|S|1|2.68|0|1
C|SVC|20250721|15:57:36.721888|S|1|2.675|0|1
C|SVC|20250721|15:57:38.677608|S|1|2.68|0|1
C|SVC|20250721|15:57:39.864419|S|1|2.675|0|1
C|SVC|20250721|15:57:40.813783|S|1|2.68|0|1
C|SVC|20250721|15:57:42.215896|S|1|2.68|0|1
C|SVC|20250721|15:57:45.623126|S|1|2.675|0|1
C|SVC|20250721|15:57:47.795691|S|1|2.68|0|1
C|SVC|20250721|15:57:48.695599|S|1|2.68|0|1
C|SVC|20250721|15:57:51.273144|S|1|2.68|0|1
C|SVC|20250721|15:57:53.579485|S|1|2.675|0|1
C|SVC|20250721|15:57:56.031430|S|1|2.68|0|1
C|SVC|20250721|15:57:58.695710|S|1|2.68|0|1
C|SVC|20250721|15:58:12.517294|S|1|2.68|0|1
C|SVC|20250721|15:58:13.938280|S|1|2.68|0|1
C|SVC|20250721|15:58:15.056660|S|1|2.68|0|1
C|SVC|20250721|15:58:21.193354|S|1|2.68|0|1
C|SVC|20250721|15:58:23.398664|S|1|2.68|0|1
C|SVC|20250721|15:58:24.581121|S|1|2.68|0|1
C|SVC|20250721|15:58:25.631139|S|1|2.68|0|1
C|SVC|20250721|15:58:26.396906|S|1|2.68|0|1
C|SVC|20250721|15:58:27.837793|S|1|2.68|0|1
C|SVC|20250721|15:58:29.001217|S|1|2.68|0|1
C|SVC|20250721|15:58:34.695049|S|1|2.68|0|1
C|SVC|20250721|15:59:56.063525|S|200|2.69|0|200
C|SVCO|20250721|09:37:33.380256|S|1|4.315|0|1
C|SVIX|20250721|09:37:26.058432|S|100|16.58|0|100
C|SVIX|20250721|09:37:50.405862|S|100|16.6|0|100
C|SVIX|20250721|09:42:54.856580|S|100|16.6|0|100
C|SVIX|20250721|09:42:55.018051|S|100|16.6|0|100
C|SVIX|20250721|09:43:19.121107|S|100|16.61|0|100
C|SVIX|20250721|09:44:05.717417|S|100|16.61|0|100
C|SVIX|20250721|09:46:16.770074|S|100|16.64|0|100
C|SVIX|20250721|09:50:02.878791|S|100|16.65|0|100
C|SVIX|20250721|09:50:28.566059|S|100|16.64|0|100
C|SVIX|20250721|09:50:40.226470|S|100|16.64|0|100
C|SVIX|20250721|09:52:02.406146|S|100|16.65|0|100
C|SVIX|20250721|09:55:50.718188|S|100|16.65|0|100
C|SVIX|20250721|10:00:44.459765|S|300|16.68|0|300
C|SVIX|20250721|10:00:47.730480|S|300|16.69|0|300
C|SVIX|20250721|10:02:34.529618|S|100|16.69|0|100
C|SVIX|20250721|10:02:34.529618|S|300|16.69|0|300
C|SVIX|20250721|10:03:32.336744|S|100|16.71|0|100
C|SVIX|20250721|10:03:40.548520|S|100|16.69|0|100
C|SVIX|20250721|10:03:44.411922|S|100|16.7|0|100
C|SVIX|20250721|10:03:44.411922|S|300|16.7|0|300
C|SVIX|20250721|10:04:04.301620|S|100|16.69|0|100
C|SVIX|20250721|10:05:01.730310|S|100|16.72|0|100
C|SVIX|20250721|10:06:15.166460|S|100|16.71|0|100
C|SVIX|20250721|10:08:09.718284|S|100|16.73|0|100
C|SVIX|20250721|10:09:19.750901|S|100|16.73|0|100
C|SVIX|20250721|10:12:27.752342|S|100|16.755|0|100
C|SVIX|20250721|10:12:32.804931|S|100|16.755|0|100
C|SVIX|20250721|10:12:46.107621|S|100|16.75|0|100
C|SVIX|20250721|10:12:47.130742|S|100|16.76|0|100
C|SVIX|20250721|10:13:23.643393|S|100|16.79|0|100
C|SVIX|20250721|10:13:23.882062|S|100|16.8|0|100
C|SVIX|20250721|10:13:27.583411|S|34|16.81|0|34
C|SVIX|20250721|10:13:27.615619|S|66|16.81|0|66
C|SVIX|20250721|10:13:40.079813|S|100|16.81|0|100
C|SVIX|20250721|10:13:45.035018|S|100|16.81|0|100
C|SVIX|20250721|10:13:57.441847|S|100|16.83|0|100
C|SVIX|20250721|10:14:02.263546|S|34|16.81|0|34
C|SVIX|20250721|10:14:10.628036|S|66|16.81|0|66
C|SVIX|20250721|10:14:19.417647|S|31|16.79|0|31
C|SVIX|20250721|10:14:19.417735|S|12|16.79|0|12
C|SVIX|20250721|10:14:19.417747|S|29|16.79|0|29
C|SVIX|20250721|10:14:19.417755|S|22|16.79|0|22
C|SVIX|20250721|10:15:46.639263|S|100|16.79|0|100
C|SVIX|20250721|10:16:56.292458|S|100|16.79|0|100
C|SVIX|20250721|10:18:48.934521|S|100|16.81|0|100
C|SVIX|20250721|10:18:52.998251|S|100|16.81|0|100
C|SVIX|20250721|10:19:08.742081|S|100|16.84|0|100
C|SVIX|20250721|10:19:49.347203|S|41|16.845|0|41
C|SVIX|20250721|10:20:18.834362|S|100|16.85|0|100
C|SVIX|20250721|10:20:27.118481|S|95|16.86|0|95
C|SVIX|20250721|10:20:27.118500|S|5|16.86|0|5
C|SVIX|20250721|10:20:30.511232|S|100|16.85|0|100
C|SVIX|20250721|10:20:41.481714|S|20|16.86|0|20
C|SVIX|20250721|10:20:55.561616|S|100|16.86|0|100
C|SVIX|20250721|10:20:57.082822|S|100|16.85|0|100
C|SVIX|20250721|10:21:08.661355|S|15|16.86|0|15
C|SVIX|20250721|10:21:08.661373|S|11|16.86|0|11
C|SVIX|20250721|10:21:08.661390|S|16|16.86|0|16
C|SVIX|20250721|10:21:08.661398|S|18|16.86|0|18
C|SVIX|20250721|10:21:08.662024|S|15|16.86|0|15
C|SVIX|20250721|10:21:08.663228|S|11|16.86|0|11
C|SVIX|20250721|10:21:08.733119|S|16|16.86|0|16
C|SVIX|20250721|10:21:08.733423|S|26|16.86|0|26
C|SVIX|20250721|10:21:08.734059|S|38|16.86|0|38
C|SVIX|20250721|10:21:08.734540|S|26|16.86|0|26
C|SVIX|20250721|10:21:08.735060|S|14|16.86|0|14
C|SVIX|20250721|10:21:50.519160|S|100|16.86|0|100
C|SVIX|20250721|10:22:54.338600|S|100|16.87|0|100
C|SVIX|20250721|10:22:54.957081|S|100|16.86|0|100
C|SVIX|20250721|10:23:17.185422|S|100|16.84|0|100
C|SVIX|20250721|10:23:59.528640|S|100|16.84|0|100
C|SVIX|20250721|10:24:19.718695|S|100|16.83|0|100
C|SVIX|20250721|10:24:30.030667|S|100|16.84|0|100
C|SVIX|20250721|10:25:00.884226|S|100|16.83|0|100
C|SVIX|20250721|10:25:26.428407|S|98|16.83|0|98
C|SVIX|20250721|10:25:26.428473|S|2|16.83|0|2
C|SVIX|20250721|10:26:59.218587|S|100|16.84|0|100
C|SVIX|20250721|10:28:07.487733|S|100|16.84|0|100
C|SVIX|20250721|10:28:27.488677|S|48|16.85|0|48
C|SVIX|20250721|10:29:27.360130|S|100|16.85|0|100
C|SVIX|20250721|10:29:40.269337|S|100|16.84|0|100
C|SVIX|20250721|10:30:58.981271|S|100|16.83|0|100
C|SVIX|20250721|10:32:05.266520|S|100|16.855|0|100
C|SVIX|20250721|10:32:05.266536|S|100|16.85|0|100
C|SVIX|20250721|10:32:06.562286|S|100|16.85|0|100
C|SVIX|20250721|10:32:06.795603|S|100|16.86|0|100
C|SVIX|20250721|10:34:25.536534|S|85|16.865|0|85
C|SVIX|20250721|10:34:25.536552|S|100|16.865|0|100
C|SVIX|20250721|10:34:25.536611|S|34|16.86|0|34
C|SVIX|20250721|10:34:25.537728|S|100|16.86|0|100
C|SVIX|20250721|10:34:25.537737|S|76|16.86|0|76
C|SVIX|20250721|10:35:49.973955|S|100|16.85|0|100
C|SVIX|20250721|10:40:42.411737|S|100|16.83|0|100
C|SVIX|20250721|10:44:29.350865|S|100|16.84|0|100
C|SVIX|20250721|10:45:31.337833|S|100|16.83|0|100
C|SVIX|20250721|10:47:55.578687|S|100|16.8|0|100
C|SVIX|20250721|10:48:34.682008|S|100|16.81|0|100
C|SVIX|20250721|10:51:15.584215|S|200|16.835|0|200
C|SVIX|20250721|10:53:00.898368|S|17|16.81|0|17
C|SVIX|20250721|10:55:40.474705|S|141|16.805|0|141
C|SVIX|20250721|10:55:40.474852|S|300|16.81|0|300
C|SVIX|20250721|10:55:40.475695|S|300|16.81|0|300
C|SVIX|20250721|10:56:18.497046|S|100|16.8|0|100
C|SVIX|20250721|10:56:18.497046|S|300|16.8|0|300
C|SVIX|20250721|10:56:44.555595|S|100|16.81|0|100
C|SVIX|20250721|10:57:36.240760|S|100|16.83|0|100
C|SVIX|20250721|10:59:21.878995|S|100|16.84|0|100
C|SVIX|20250721|10:59:26.546335|S|100|16.83|0|100
C|SVIX|20250721|11:01:49.624476|S|100|16.83|0|100
C|SVIX|20250721|11:01:56.987941|S|100|16.83|0|100
C|SVIX|20250721|11:02:22.533928|S|300|16.825|0|300
C|SVIX|20250721|11:02:22.533941|S|161|16.825|0|161
C|SVIX|20250721|11:02:22.533941|S|32|16.825|0|32
C|SVIX|20250721|11:02:37.004983|S|16|16.82|0|16
C|SVIX|20250721|11:02:37.005053|S|12|16.82|0|12
C|SVIX|20250721|11:02:37.005140|S|11|16.82|0|11
C|SVIX|20250721|11:02:37.005149|S|30|16.82|0|30
C|SVIX|20250721|11:02:37.005158|S|24|16.82|0|24
C|SVIX|20250721|11:02:37.005187|S|7|16.82|0|7
C|SVIX|20250721|11:03:24.060222|S|300|16.81|0|300
C|SVIX|20250721|11:03:49.949002|S|55|16.81|0|55
C|SVIX|20250721|11:03:49.949012|S|45|16.81|0|45
C|SVIX|20250721|11:04:05.935065|S|62|16.8|0|62
C|SVIX|20250721|11:06:29.163611|S|100|16.81|0|100
C|SVIX|20250721|11:06:29.163612|S|51|16.81|0|51
C|SVIX|20250721|11:06:29.514116|S|100|16.81|0|100
C|SVIX|20250721|11:07:31.148091|S|100|16.81|0|100
C|SVIX|20250721|11:07:31.148091|S|100|16.81|0|100
C|SVIX|20250721|11:07:31.148091|S|100|16.81|0|100
C|SVIX|20250721|11:07:31.148971|S|36|16.82|0|36
C|SVIX|20250721|11:07:31.149178|S|64|16.815|0|64
C|SVIX|20250721|11:07:31.149185|S|64|16.815|0|64
C|SVIX|20250721|11:08:22.455521|S|39|16.82|0|39
C|SVIX|20250721|11:15:12.911412|S|200|16.825|0|200
C|SVIX|20250721|11:16:35.502270|S|100|16.83|0|100
C|SVIX|20250721|11:19:14.280628|S|100|16.81|0|100
C|SVIX|20250721|11:23:32.937657|S|100|16.84|0|100
C|SVIX|20250721|11:24:28.544119|S|100|16.85|0|100
C|SVIX|20250721|11:25:56.149802|S|57|16.85|0|57
C|SVIX|20250721|11:25:56.149826|S|35|16.85|0|35
C|SVIX|20250721|11:26:48.280105|S|29|16.85|0|29
C|SVIX|20250721|11:31:07.194036|S|22|16.82|0|22
C|SVIX|20250721|11:31:35.177836|S|6|16.82|0|6
C|SVIX|20250721|11:31:37.134495|S|42|16.82|0|42
C|SVIX|20250721|11:31:42.022728|S|17|16.82|0|17
C|SVIX|20250721|11:31:44.780338|S|35|16.82|0|35
C|SVIX|20250721|11:35:46.660726|S|17|16.83|0|17
C|SVIX|20250721|11:35:46.660733|S|12|16.83|0|12
C|SVIX|20250721|11:35:46.660740|S|12|16.83|0|12
C|SVIX|20250721|11:35:46.660754|S|45|16.83|0|45
C|SVIX|20250721|11:35:46.660755|S|14|16.83|0|14
C|SVIX|20250721|12:07:39.030941|S|100|16.77|0|100
C|SVIX|20250721|12:07:41.983389|S|100|16.76|0|100
C|SVIX|20250721|12:08:06.343223|S|100|16.75|0|100
C|SVIX|20250721|12:08:11.306807|S|100|16.76|0|100
C|SVIX|20250721|12:08:11.308350|S|100|16.77|0|100
C|SVIX|20250721|12:08:34.067355|S|100|16.77|0|100
C|SVIX|20250721|12:08:34.067355|S|100|16.77|0|100
C|SVIX|20250721|12:09:24.299502|S|100|16.76|0|100
C|SVIX|20250721|12:09:35.594861|S|52|16.74|0|52
C|SVIX|20250721|12:09:35.597925|S|48|16.74|0|48
C|SVIX|20250721|12:09:37.545997|S|28|16.75|0|28
C|SVIX|20250721|12:09:37.546684|S|72|16.75|0|72
C|SVIX|20250721|12:10:12.842086|S|100|16.75|0|100
C|SVIX|20250721|12:10:29.911469|S|32|16.75|0|32
C|SVIX|20250721|12:10:29.911469|S|100|16.75|0|100
C|SVIX|20250721|12:11:57.232590|S|33|16.75|0|33
C|SVIX|20250721|12:12:01.513272|S|67|16.75|0|67
C|SVIX|20250721|12:12:06.970772|S|100|16.75|0|100
C|SVIX|20250721|12:14:40.328189|S|100|16.77|0|100
C|SVIX|20250721|12:15:06.289587|S|44|16.77|0|44
C|SVIX|20250721|12:15:51.110266|S|74|16.77|0|74
C|SVIX|20250721|12:21:12.183479|S|100|16.73|0|100
C|SVIX|20250721|12:21:12.183479|S|100|16.73|0|100
C|SVIX|20250721|12:21:49.388149|S|100|16.72|0|100
C|SVIX|20250721|12:21:51.879616|S|100|16.71|0|100
C|SVIX|20250721|12:21:55.506795|S|28|16.72|0|28
C|SVIX|20250721|12:22:08.701665|S|100|16.72|0|100
C|SVIX|20250721|12:22:08.844004|S|100|16.71|0|100
C|SVIX|20250721|12:22:09.446995|S|100|16.71|0|100
C|SVIX|20250721|12:23:09.982466|S|100|16.71|0|100
C|SVIX|20250721|12:27:48.191694|S|100|16.72|0|100
C|SVIX|20250721|12:28:32.295289|S|5|16.73|0|5
C|SVIX|20250721|12:34:20.646194|S|100|16.76|0|100
C|SVIX|20250721|12:41:58.037716|S|100|16.76|0|100
C|SVIX|20250721|12:56:51.470885|S|18|16.75|0|18
C|SVIX|20250721|12:56:58.962761|S|52|16.75|0|52
C|SVIX|20250721|12:57:09.129285|S|30|16.75|0|30
C|SVIX|20250721|12:58:13.281266|S|100|16.74|0|100
C|SVIX|20250721|12:58:13.281266|S|100|16.74|0|100
C|SVIX|20250721|13:02:46.510077|S|100|16.77|0|100
C|SVIX|20250721|13:04:31.274843|S|100|16.77|0|100
C|SVIX|20250721|13:09:57.312185|S|100|16.75|0|100
C|SVIX|20250721|13:09:57.312185|S|100|16.75|0|100
C|SVIX|20250721|13:14:23.254124|S|1|16.75|0|1
C|SVIX|20250721|13:14:26.124270|S|99|16.75|0|99
C|SVIX|20250721|13:15:04.716163|S|1|16.75|0|1
C|SVIX|20250721|13:15:07.088016|S|49|16.75|0|49
C|SVIX|20250721|13:15:10.950500|S|36|16.75|0|36
C|SVIX|20250721|13:20:49.931537|S|100|16.75|0|100
C|SVIX|20250721|13:20:49.931537|S|100|16.75|0|100
C|SVIX|20250721|13:23:53.527272|S|300|16.77|0|300
C|SVIX|20250721|13:29:51.864617|S|100|16.76|0|100
C|SVIX|20250721|13:29:51.864617|S|100|16.76|0|100
C|SVIX|20250721|13:29:51.865487|S|100|16.75|0|100
C|SVIX|20250721|13:29:51.875792|S|31|16.76|0|31
C|SVIX|20250721|13:29:51.875826|S|49|16.76|0|49
C|SVIX|20250721|13:29:51.875837|S|20|16.76|0|20
C|SVIX|20250721|13:31:06.718370|S|40|16.74|0|40
C|SVIX|20250721|13:31:06.723670|S|98|16.74|0|98
C|SVIX|20250721|13:31:07.304420|S|100|16.74|0|100
C|SVIX|20250721|13:33:19.470703|S|34|16.76|0|34
C|SVIX|20250721|13:33:19.470832|S|34|16.76|0|34
C|SVIX|20250721|13:37:49.871254|S|93|16.75|0|93
C|SVIX|20250721|13:47:32.983496|S|100|16.73|0|100
C|SVIX|20250721|13:47:32.983496|S|100|16.73|0|100
C|SVIX|20250721|13:47:42.276498|S|34|16.73|0|34
C|SVIX|20250721|13:48:39.201264|S|100|16.74|0|100
C|SVIX|20250721|13:49:31.485125|S|39|16.74|0|39
C|SVIX|20250721|13:50:10.838491|S|1|16.74|0|1
C|SVIX|20250721|13:50:11.598115|S|25|16.74|0|25
C|SVIX|20250721|13:50:21.201445|S|100|16.73|0|100
C|SVIX|20250721|13:52:00.501726|S|136|16.73|0|136
C|SVIX|20250721|13:52:00.501777|S|129|16.73|0|129
C|SVIX|20250721|13:52:00.502165|S|24|16.73|0|24
C|SVIX|20250721|13:52:00.502198|S|11|16.73|0|11
C|SVIX|20250721|13:52:00.512006|S|200|16.73|0|200
C|SVIX|20250721|13:52:20.245480|S|64|16.73|0|64
C|SVIX|20250721|13:52:20.245480|S|100|16.73|0|100
C|SVIX|20250721|13:52:20.245502|S|44|16.73|0|44
C|SVIX|20250721|13:52:20.245503|S|192|16.73|0|192
C|SVIX|20250721|13:52:34.051996|S|100|16.74|0|100
C|SVIX|20250721|13:53:06.610670|S|18|16.72|0|18
C|SVIX|20250721|13:58:10.440579|S|34|16.71|0|34
C|SVIX|20250721|13:58:32.133550|S|100|16.71|0|100
C|SVIX|20250721|13:58:56.850514|S|18|16.71|0|18
C|SVIX|20250721|14:01:21.155360|S|100|16.72|0|100
C|SVIX|20250721|14:02:11.343203|S|100|16.71|0|100
C|SVIX|20250721|14:02:11.343203|S|100|16.71|0|100
C|SVIX|20250721|14:10:16.321912|S|100|16.71|0|100
C|SVIX|20250721|14:13:11.552023|S|19|16.71|0|19
C|SVIX|20250721|14:14:59.253053|S|100|16.71|0|100
C|SVIX|20250721|14:14:59.253053|S|100|16.71|0|100
C|SVIX|20250721|14:19:42.076844|S|100|16.72|0|100
C|SVIX|20250721|14:26:37.885726|S|100|16.71|0|100
C|SVIX|20250721|14:26:37.885727|S|100|16.71|0|100
C|SVIX|20250721|14:29:05.854301|S|38|16.72|0|38
C|SVIX|20250721|14:30:56.655636|S|26|16.71|0|26
C|SVIX|20250721|14:31:45.906548|S|1|16.71|0|1
C|SVIX|20250721|14:41:58.662806|S|100|16.72|0|100
C|SVIX|20250721|14:42:53.510256|S|23|16.71|0|23
C|SVIX|20250721|14:42:53.510579|S|77|16.71|0|77
C|SVIX|20250721|14:42:53.510579|S|100|16.71|0|100
C|SVIX|20250721|14:42:53.743579|S|100|16.71|0|100
C|SVIX|20250721|14:47:20.362001|S|100|16.69|0|100
C|SVIX|20250721|14:47:20.362001|S|100|16.69|0|100
C|SVIX|20250721|14:47:21.166136|S|100|16.68|0|100
C|SVIX|20250721|14:47:25.712510|S|100|16.67|0|100
C|SVIX|20250721|14:47:29.510194|S|100|16.67|0|100
C|SVIX|20250721|14:47:31.698081|S|100|16.67|0|100
C|SVIX|20250721|14:47:48.501433|S|100|16.68|0|100
C|SVIX|20250721|14:47:49.294352|S|100|16.68|0|100
C|SVIX|20250721|14:48:05.141320|S|100|16.67|0|100
C|SVIX|20250721|14:48:21.951582|S|100|16.675|0|100
C|SVIX|20250721|14:48:21.951600|S|100|16.675|0|100
C|SVIX|20250721|14:48:21.951607|S|12|16.675|0|12
C|SVIX|20250721|14:53:25.561920|S|53|16.69|0|53
C|SVIX|20250721|14:53:25.561920|S|100|16.69|0|100
C|SVIX|20250721|14:56:31.676145|S|100|16.69|0|100
C|SVIX|20250721|14:56:32.272883|S|100|16.69|0|100
C|SVIX|20250721|14:56:38.861393|S|18|16.69|0|18
C|SVIX|20250721|14:56:57.761756|S|21|16.69|0|21
C|SVIX|20250721|15:01:23.890249|S|100|16.68|0|100
C|SVIX|20250721|15:01:23.890249|S|100|16.68|0|100
C|SVIX|20250721|15:01:29.364710|S|79|16.68|0|79
C|SVIX|20250721|15:02:28.168702|S|66|16.67|0|66
C|SVIX|20250721|15:02:49.979520|S|100|16.68|0|100
C|SVIX|20250721|15:05:04.745297|S|4|16.69|0|4
C|SVIX|20250721|15:05:07.045868|S|12|16.69|0|12
C|SVIX|20250721|15:06:22.065835|S|100|16.68|0|100
C|SVIX|20250721|15:06:22.065836|S|100|16.68|0|100
C|SVIX|20250721|15:07:36.619731|S|100|16.68|0|100
C|SVIX|20250721|15:08:16.743914|S|86|16.68|0|86
C|SVIX|20250721|15:08:16.743915|S|100|16.68|0|100
C|SVIX|20250721|15:09:53.214158|S|100|16.66|0|100
C|SVIX|20250721|15:09:53.214159|S|100|16.66|0|100
C|SVIX|20250721|15:10:08.451444|S|100|16.63|0|100
C|SVIX|20250721|15:10:12.503301|S|100|16.64|0|100
C|SVIX|20250721|15:10:22.337956|S|100|16.62|0|100
C|SVIX|20250721|15:10:22.800120|S|100|16.62|0|100
C|SVIX|20250721|15:10:23.904188|S|100|16.62|0|100
C|SVIX|20250721|15:10:28.951081|S|100|16.63|0|100
C|SVIX|20250721|15:10:31.421412|S|100|16.62|0|100
C|SVIX|20250721|15:10:37.171536|S|100|16.63|0|100
C|SVIX|20250721|15:10:42.303037|S|100|16.63|0|100
C|SVIX|20250721|15:11:00.995366|S|100|16.63|0|100
C|SVIX|20250721|15:11:16.061605|S|100|16.65|0|100
C|SVIX|20250721|15:11:40.994665|S|100|16.64|0|100
C|SVIX|20250721|15:11:40.994665|S|100|16.64|0|100
C|SVIX|20250721|15:11:56.210930|S|100|16.64|0|100
C|SVIX|20250721|15:11:56.210930|S|100|16.64|0|100
C|SVIX|20250721|15:12:07.864705|S|100|16.63|0|100
C|SVIX|20250721|15:12:07.864705|S|100|16.63|0|100
C|SVIX|20250721|15:12:31.545537|S|100|16.64|0|100
C|SVIX|20250721|15:12:40.783388|S|100|16.64|0|100
C|SVIX|20250721|15:13:01.376256|S|100|16.64|0|100
C|SVIX|20250721|15:13:10.394397|S|66|16.64|0|66
C|SVIX|20250721|15:15:00.881857|S|100|16.65|0|100
C|SVIX|20250721|15:15:00.881858|S|100|16.65|0|100
C|SVIX|20250721|15:15:43.543532|S|100|16.66|0|100
C|SVIX|20250721|15:16:17.266251|S|66|16.65|0|66
C|SVIX|20250721|15:16:17.266251|S|100|16.65|0|100
C|SVIX|20250721|15:16:56.379988|S|100|16.65|0|100
C|SVIX|20250721|15:19:59.725438|S|67|16.65|0|67
C|SVIX|20250721|15:20:11.617512|S|100|16.66|0|100
C|SVIX|20250721|15:21:06.503877|S|100|16.66|0|100
C|SVIX|20250721|15:26:06.304224|S|28|16.66|0|28
C|SVIX|20250721|15:26:06.305009|S|14|16.66|0|14
C|SVIX|20250721|15:26:10.229833|S|18|16.66|0|18
C|SVIX|20250721|15:26:10.232831|S|15|16.66|0|15
C|SVIX|20250721|15:26:10.270870|S|11|16.66|0|11
C|SVIX|20250721|15:26:10.368538|S|14|16.66|0|14
C|SVIX|20250721|15:28:02.442993|S|100|16.63|0|100
C|SVIX|20250721|15:29:17.778715|S|100|16.63|0|100
C|SVIX|20250721|15:29:17.778715|S|100|16.63|0|100
C|SVIX|20250721|15:29:24.488926|S|100|16.63|0|100
C|SVIX|20250721|15:29:46.945598|S|88|16.62|0|88
C|SVIX|20250721|15:29:47.586546|S|12|16.62|0|12
C|SVIX|20250721|15:29:47.586547|S|100|16.62|0|100
C|SVIX|20250721|15:30:00.060276|S|100|16.63|0|100
C|SVIX|20250721|15:30:51.253654|S|100|16.64|0|100
C|SVIX|20250721|15:31:26.141322|S|22|16.65|0|22
C|SVIX|20250721|15:31:26.141622|S|78|16.65|0|78
C|SVIX|20250721|15:32:01.261103|S|100|16.65|0|100
C|SVIX|20250721|15:33:05.764612|S|100|16.64|0|100
C|SVIX|20250721|15:33:05.764612|S|100|16.64|0|100
C|SVIX|20250721|15:33:41.163592|S|100|16.63|0|100
C|SVIX|20250721|15:37:23.842740|S|100|16.61|0|100
C|SVIX|20250721|15:37:49.829961|S|1|16.61|0|1
C|SVIX|20250721|15:37:54.914983|S|99|16.61|0|99
C|SVIX|20250721|15:38:55.825613|S|7|16.62|0|7
C|SVIX|20250721|15:38:56.403353|S|23|16.62|0|23
C|SVIX|20250721|15:39:09.381922|S|12|16.62|0|12
C|SVIX|20250721|15:41:43.258681|S|59|16.615|0|59
C|SVIX|20250721|15:41:43.258688|S|23|16.615|0|23
C|SVIX|20250721|15:41:43.258772|S|50|16.62|0|50
C|SVIX|20250721|15:41:43.258772|S|100|16.615|0|100
C|SVIX|20250721|15:42:55.359372|S|100|16.59|0|100
C|SVIX|20250721|15:43:00.491279|S|100|16.58|0|100
C|SVIX|20250721|15:43:40.853760|S|100|16.57|0|100
C|SVIX|20250721|15:43:48.771091|S|100|16.57|0|100
C|SVIX|20250721|15:44:00.633365|S|15|16.57|0|15
C|SVIX|20250721|15:44:06.976631|S|5|16.57|0|5
C|SVIX|20250721|15:44:11.826418|S|2|16.57|0|2
C|SVIX|20250721|15:45:10.403537|S|100|16.57|0|100
C|SVIX|20250721|15:45:43.271039|S|100|16.55|0|100
C|SVIX|20250721|15:45:51.427980|S|100|16.54|0|100
C|SVIX|20250721|15:45:51.427980|S|100|16.54|0|100
C|SVIX|20250721|15:45:51.751978|S|100|16.54|0|100
C|SVIX|20250721|15:45:52.719613|S|100|16.54|0|100
C|SVIX|20250721|15:45:57.458967|S|15|16.54|0|15
C|SVIX|20250721|15:46:04.684321|S|47|16.54|0|47
C|SVIX|20250721|15:46:04.684395|S|12|16.54|0|12
C|SVIX|20250721|15:46:04.684420|S|12|16.54|0|12
C|SVIX|20250721|15:46:04.684450|S|21|16.54|0|21
C|SVIX|20250721|15:46:04.684697|S|8|16.54|0|8
C|SVIX|20250721|15:46:27.264858|S|49|16.56|0|49
C|SVIX|20250721|15:46:27.264870|S|33|16.56|0|33
C|SVIX|20250721|15:46:27.264891|S|82|16.56|0|82
C|SVIX|20250721|15:46:27.264891|S|18|16.56|0|18
C|SVIX|20250721|15:46:33.148698|S|86|16.55|0|86
C|SVIX|20250721|15:47:01.541148|S|100|16.54|0|100
C|SVIX|20250721|15:47:33.603326|S|100|16.54|0|100
C|SVIX|20250721|15:47:37.644886|S|100|16.54|0|100
C|SVIX|20250721|15:47:38.055291|S|100|16.54|0|100
C|SVIX|20250721|15:47:59.810341|S|100|16.54|0|100
C|SVIX|20250721|15:48:52.586733|S|100|16.54|0|100
C|SVIX|20250721|15:49:00.075375|S|100|16.54|0|100
C|SVIX|20250721|15:49:34.904588|S|100|16.56|0|100
C|SVIX|20250721|15:49:43.632887|S|100|16.56|0|100
C|SVIX|20250721|15:49:48.494558|S|100|16.56|0|100
C|SVIX|20250721|15:50:00.013944|S|100|16.55|0|100
C|SVIX|20250721|15:50:01.095521|S|100|16.56|0|100
C|SVIX|20250721|15:50:07.762858|S|100|16.55|0|100
C|SVIX|20250721|15:50:32.127921|S|2|16.55|0|2
C|SVIX|20250721|15:50:33.474690|S|47|16.55|0|47
C|SVIX|20250721|15:51:37.151512|S|100|16.57|0|100
C|SVIX|20250721|15:51:37.151512|S|100|16.57|0|100
C|SVIX|20250721|15:51:41.269271|S|40|16.57|0|40
C|SVIX|20250721|15:51:42.667516|S|7|16.57|0|7
C|SVIX|20250721|15:51:42.699564|S|53|16.57|0|53
C|SVIX|20250721|15:51:47.184775|S|37|16.56|0|37
C|SVIX|20250721|15:51:47.600350|S|200|16.565|0|200
C|SVIX|20250721|15:51:56.250163|S|100|16.56|0|100
C|SVIX|20250721|15:51:56.250163|S|100|16.56|0|100
C|SVIX|20250721|15:51:56.250163|S|100|16.56|0|100
C|SVIX|20250721|15:51:59.474504|S|17|16.57|0|17
C|SVIX|20250721|15:51:59.477829|S|16|16.57|0|16
C|SVIX|20250721|15:51:59.478959|S|39|16.57|0|39
C|SVIX|20250721|15:52:02.203386|S|100|16.55|0|100
C|SVIX|20250721|15:52:02.203386|S|100|16.55|0|100
C|SVIX|20250721|15:52:15.514517|S|3|16.56|0|3
C|SVIX|20250721|15:52:27.545520|S|23|16.55|0|23
C|SVIX|20250721|15:52:38.325411|S|100|16.54|0|100
C|SVIX|20250721|15:52:38.325411|S|100|16.54|0|100
C|SVIX|20250721|15:52:38.325411|S|100|16.54|0|100
C|SVIX|20250721|15:52:39.041288|S|43|16.54|0|43
C|SVIX|20250721|15:52:39.061583|S|57|16.54|0|57
C|SVIX|20250721|15:53:20.567703|S|100|16.53|0|100
C|SVM|20250721|09:31:02.683808|S|300|4.57|0|300
C|SVM|20250721|09:48:19.373250|S|100|4.63|0|100
C|SVM|20250721|09:53:50.019207|E|100|4.62|0|100
C|SVM|20250721|09:56:56.504870|S|100|4.62|0|100
C|SVM|20250721|09:56:56.504871|S|100|4.62|0|100
C|SVM|20250721|10:02:31.429620|S|176|4.62|0|176
C|SVM|20250721|10:03:45.462147|S|100|4.64|0|100
C|SVM|20250721|10:03:45.462147|S|200|4.64|0|200
C|SVM|20250721|10:03:45.462174|S|76|4.64|0|76
C|SVM|20250721|10:04:02.280219|S|100|4.63|0|100
C|SVM|20250721|10:11:43.053653|S|100|4.64|0|100
C|SVM|20250721|10:12:14.728100|S|1700|4.65|0|1700
C|SVM|20250721|10:12:14.729143|S|100|4.66|0|100
C|SVM|20250721|10:12:14.729143|S|100|4.66|0|100
C|SVM|20250721|10:12:14.746087|S|100|4.65|0|100
C|SVM|20250721|10:12:26.754656|S|100|4.66|0|100
C|SVM|20250721|10:12:26.754850|S|100|4.66|0|100
C|SVM|20250721|10:12:48.453065|S|400|4.66|0|400
C|SVM|20250721|10:12:48.453129|S|400|4.66|0|400
C|SVM|20250721|10:13:08.456904|S|1300|4.66|0|1300
C|SVM|20250721|10:14:09.652989|S|100|4.69|0|100
C|SVM|20250721|10:14:38.837590|S|500|4.68|0|500
C|SVM|20250721|10:14:38.837650|S|400|4.68|0|400
C|SVM|20250721|10:16:18.999477|S|100|4.69|0|100
C|SVM|20250721|10:16:27.699163|S|400|4.69|0|400
C|SVM|20250721|10:16:27.699343|S|400|4.69|0|400
C|SVM|20250721|10:16:27.699413|S|400|4.69|0|400
C|SVM|20250721|10:16:27.699473|S|400|4.69|0|400
C|SVM|20250721|10:16:27.699516|S|400|4.7|0|400
C|SVM|20250721|10:16:27.699516|S|100|4.7|0|100
C|SVM|20250721|10:16:27.699527|S|400|4.69|0|400
C|SVM|20250721|10:16:39.333538|S|100|4.71|0|100
C|SVM|20250721|10:16:39.333538|S|100|4.71|0|100
C|SVM|20250721|10:16:39.333538|S|400|4.71|0|400
C|SVM|20250721|10:18:06.443809|S|70|4.73|0|70
C|SVM|20250721|10:19:43.755277|S|1100|4.72|0|1100
C|SVM|20250721|10:19:43.755277|S|100|4.72|0|100
C|SVM|20250721|10:19:43.755277|S|300|4.72|0|300
C|SVM|20250721|10:19:43.755352|S|300|4.72|0|300
C|SVM|20250721|10:19:43.755352|S|100|4.72|0|100
C|SVM|20250721|10:19:43.755524|S|100|4.72|0|100
C|SVM|20250721|10:19:43.755524|S|1|4.72|0|1
C|SVM|20250721|10:19:43.755524|S|377|4.72|0|377
C|SVM|20250721|10:21:01.521478|S|400|4.72|0|400
C|SVM|20250721|10:21:15.155837|E|100|4.71|0|100
C|SVM|20250721|10:21:15.155891|E|400|4.71|0|400
C|SVM|20250721|10:21:15.155892|E|100|4.71|0|100
C|SVM|20250721|10:21:15.155892|E|100|4.71|0|100
C|SVM|20250721|10:21:53.127311|S|264|4.73|0|264
C|SVM|20250721|10:22:30.503711|E|100|4.73|0|100
C|SVM|20250721|10:22:30.530335|S|100|4.73|0|100
C|SVM|20250721|10:22:30.530335|S|300|4.73|0|300
C|SVM|20250721|10:22:30.531697|S|200|4.74|0|200
C|SVM|20250721|10:22:30.533202|S|3|4.73|0|3
C|SVM|20250721|10:22:30.533202|S|100|4.73|0|100
C|SVM|20250721|10:23:37.945274|S|100|4.73|0|100
C|SVM|20250721|10:23:37.945274|S|900|4.73|0|900
C|SVM|20250721|10:25:00.719197|E|400|4.73|0|400
C|SVM|20250721|10:25:00.719212|E|100|4.73|0|100
C|SVM|20250721|10:25:00.719212|E|100|4.73|0|100
C|SVM|20250721|10:25:00.719213|E|900|4.73|0|900
C|SVM|20250721|10:25:00.719213|E|100|4.73|0|100
C|SVM|20250721|10:25:00.719219|E|900|4.73|0|900
C|SVM|20250721|10:25:00.764130|S|19|4.73|0|19
C|SVM|20250721|10:25:00.764130|S|148|4.73|0|148
C|SVM|20250721|10:26:23.921620|S|100|4.74|0|100
C|SVM|20250721|10:26:23.921620|S|100|4.74|0|100
C|SVM|20250721|10:26:35.274737|S|100|4.75|0|100
C|SVM|20250721|10:26:38.421775|S|100|4.74|0|100
C|SVM|20250721|10:28:08.521549|S|400|4.75|0|400
C|SVM|20250721|10:28:18.525081|S|100|4.75|0|100
C|SVM|20250721|10:28:25.042225|S|100|4.74|0|100
C|SVM|20250721|10:28:25.042225|S|600|4.74|0|600
C|SVM|20250721|10:28:56.940517|E|100|4.73|0|100
C|SVM|20250721|10:29:49.565311|S|72|4.72|0|72
C|SVM|20250721|10:31:11.464874|S|100|4.7|0|100
C|SVM|20250721|10:31:30.423359|E|100|4.705|0|100
C|SVM|20250721|10:33:04.205789|S|400|4.71|0|400
C|SVM|20250721|10:36:43.464863|S|300|4.73|0|300
C|SVM|20250721|10:36:43.474181|S|300|4.73|0|300
C|SVM|20250721|10:36:45.258784|S|89|4.73|0|89
C|SVM|20250721|10:36:47.797963|S|200|4.73|0|200
C|SVM|20250721|10:36:47.798023|S|200|4.73|0|200
C|SVM|20250721|10:36:47.798080|S|200|4.73|0|200
C|SVM|20250721|10:36:47.798134|S|200|4.73|0|200
C|SVM|20250721|10:36:47.798184|S|100|4.73|0|100
C|SVM|20250721|10:37:06.368838|S|500|4.73|0|500
C|SVM|20250721|10:37:06.368838|S|300|4.73|0|300
C|SVM|20250721|10:37:06.368909|S|300|4.73|0|300
C|SVM|20250721|10:37:06.368965|S|300|4.73|0|300
C|SVM|20250721|10:37:09.185802|S|200|4.73|0|200
C|SVM|20250721|10:37:40.309260|S|400|4.73|0|400
C|SVM|20250721|10:37:40.309260|S|100|4.73|0|100
C|SVM|20250721|10:37:40.309261|S|300|4.73|0|300
C|SVM|20250721|10:38:10.970309|S|200|4.72|0|200
C|SVM|20250721|10:38:10.970309|S|100|4.72|0|100
C|SVM|20250721|10:38:10.970310|S|500|4.72|0|500
C|SVM|20250721|10:38:10.970310|S|400|4.72|0|400
C|SVM|20250721|10:39:04.831577|S|100|4.72|0|100
C|SVM|20250721|10:39:04.831577|S|100|4.72|0|100
C|SVM|20250721|10:39:04.831578|S|100|4.72|0|100
C|SVM|20250721|10:39:04.831579|S|100|4.72|0|100
C|SVM|20250721|10:39:04.831579|S|400|4.72|0|400
C|SVM|20250721|10:39:24.836319|S|100|4.72|0|100
C|SVM|20250721|10:39:24.837066|S|100|4.72|0|100
C|SVM|20250721|10:39:24.837798|S|100|4.72|0|100
C|SVM|20250721|10:39:24.841852|S|700|4.72|0|700
C|SVM|20250721|10:39:44.844912|S|100|4.72|0|100
C|SVM|20250721|10:39:44.849998|S|100|4.72|0|100
C|SVM|20250721|10:39:56.318961|S|1|4.72|0|1
C|SVM|20250721|10:40:00.435391|S|99|4.72|0|99
C|SVM|20250721|10:41:12.301154|S|100|4.74|0|100
C|SVM|20250721|10:41:12.301155|S|100|4.74|0|100
C|SVM|20250721|10:41:43.302629|S|100|4.74|0|100
C|SVM|20250721|10:41:47.174434|S|1100|4.73|0|1100
C|SVM|20250721|10:41:47.174434|S|400|4.73|0|400
C|SVM|20250721|10:41:47.226307|S|400|4.73|0|400
C|SVM|20250721|10:41:47.226437|S|100|4.73|0|100
C|SVM|20250721|10:42:00.717570|S|400|4.735|0|400
C|SVM|20250721|10:43:00.969253|S|100|4.72|0|100
C|SVM|20250721|10:43:00.969253|S|100|4.72|0|100
C|SVM|20250721|10:43:00.969253|S|100|4.72|0|100
C|SVM|20250721|10:43:00.969254|S|900|4.72|0|900
C|SVM|20250721|10:44:09.835850|S|600|4.71|0|600
C|SVM|20250721|10:44:09.835850|S|300|4.71|0|300
C|SVM|20250721|10:46:16.361482|S|100|4.72|0|100
C|SVM|20250721|10:48:13.835176|S|100|4.71|0|100
C|SVM|20250721|10:48:13.835177|S|100|4.71|0|100
C|SVM|20250721|10:48:13.835177|S|1000|4.71|0|1000
C|SVM|20250721|10:48:13.835177|S|900|4.71|0|900
C|SVM|20250721|10:48:13.835178|S|100|4.71|0|100
C|SVM|20250721|10:52:31.848078|S|1000|4.7|0|1000
C|SVM|20250721|10:52:31.848079|S|400|4.7|0|400
C|SVM|20250721|10:52:31.848208|S|400|4.7|0|400
C|SVM|20250721|10:52:31.848220|S|400|4.7|0|400
C|SVM|20250721|10:52:31.849279|S|100|4.69|0|100
C|SVM|20250721|10:52:31.849280|S|200|4.69|0|200
C|SVM|20250721|10:52:31.849280|S|100|4.69|0|100
C|SVM|20250721|10:52:31.849280|S|300|4.69|0|300
C|SVM|20250721|10:53:53.259077|S|300|4.69|0|300
C|SVM|20250721|10:53:53.259078|S|100|4.69|0|100
C|SVM|20250721|10:53:53.268290|S|100|4.69|0|100
C|SVM|20250721|10:54:49.286739|S|100|4.69|0|100
C|SVM|20250721|10:54:49.286739|S|100|4.69|0|100
C|SVM|20250721|10:54:53.707366|S|54|4.69|0|54
C|SVM|20250721|10:54:55.723174|S|11|4.69|0|11
C|SVM|20250721|10:57:40.951195|E|100|4.68|0|100
C|SVM|20250721|11:01:53.126932|S|1200|4.69|0|1200
C|SVM|20250721|11:01:53.126933|S|100|4.69|0|100
C|SVM|20250721|11:01:53.127262|S|700|4.69|0|700
C|SVM|20250721|11:01:56.559850|S|100|4.7|0|100
C|SVM|20250721|11:01:56.559850|S|48|4.7|0|48
C|SVM|20250721|11:02:06.657619|S|100|4.7|0|100
C|SVM|20250721|11:02:13.131069|S|1800|4.69|0|1800
C|SVM|20250721|11:02:25.372710|S|300|4.695|0|300
C|SVM|20250721|11:02:33.135905|S|100|4.69|0|100
C|SVM|20250721|11:02:41.259749|S|300|4.695|0|300
C|SVM|20250721|11:02:43.140072|S|100|4.69|0|100
C|SVM|20250721|11:02:43.140134|S|88|4.69|0|88
C|SVM|20250721|11:02:55.465909|S|200|4.695|0|200
C|SVM|20250721|11:03:03.142641|S|100|4.69|0|100
C|SVM|20250721|11:03:30.238762|S|100|4.69|0|100
C|SVM|20250721|11:05:55.681263|S|500|4.68|0|500
C|SVM|20250721|11:07:04.899517|S|600|4.67|0|600
C|SVM|20250721|11:07:04.899517|S|500|4.675|0|500
C|SVM|20250721|11:07:04.899579|S|500|4.67|0|500
C|SVM|20250721|11:17:34.000956|S|100|4.67|0|100
C|SVM|20250721|11:18:57.543307|S|700|4.66|0|700
C|SVM|20250721|11:18:57.543307|S|100|4.66|0|100
C|SVM|20250721|11:18:57.543398|S|700|4.66|0|700
C|SVM|20250721|11:25:33.696876|S|1000|4.66|0|1000
C|SVM|20250721|11:25:33.696877|S|200|4.66|0|200
C|SVM|20250721|11:25:33.696877|S|400|4.66|0|400
C|SVM|20250721|11:25:33.696877|S|400|4.66|0|400
C|SVM|20250721|11:27:13.972320|S|400|4.66|0|400
C|SVM|20250721|11:27:13.972320|S|400|4.66|0|400
C|SVM|20250721|11:27:13.975652|S|400|4.66|0|400
C|SVM|20250721|11:27:13.975747|S|200|4.66|0|200
C|SVM|20250721|11:29:10.300957|S|100|4.67|0|100
C|SVM|20250721|11:30:54.472245|S|100|4.66|0|100
C|SVM|20250721|11:31:22.522575|S|100|4.66|0|100
C|SVM|20250721|11:31:22.522576|S|100|4.66|0|100
C|SVM|20250721|11:31:22.522576|S|100|4.66|0|100
C|SVM|20250721|11:31:26.098840|S|100|4.66|0|100
C|SVM|20250721|11:31:26.098840|S|100|4.66|0|100
C|SVM|20250721|11:31:26.098840|S|95|4.66|0|95
C|SVM|20250721|11:31:26.108448|S|100|4.66|0|100
C|SVM|20250721|11:31:26.108448|S|100|4.66|0|100
C|SVM|20250721|11:31:48.255978|S|100|4.66|0|100
C|SVM|20250721|11:33:47.445125|S|100|4.66|0|100
C|SVM|20250721|11:33:47.445125|S|100|4.66|0|100
C|SVM|20250721|11:33:47.445125|S|100|4.66|0|100
C|SVM|20250721|11:33:47.445125|S|100|4.66|0|100
C|SVM|20250721|11:33:47.445126|S|100|4.66|0|100
C|SVM|20250721|11:33:47.445127|S|100|4.66|0|100
C|SVM|20250721|11:33:47.445127|S|147|4.66|0|147
C|SVM|20250721|11:36:14.183827|S|1000|4.66|0|1000
C|SVM|20250721|11:36:14.183827|S|100|4.66|0|100
C|SVM|20250721|11:36:14.183827|S|100|4.66|0|100
C|SVM|20250721|11:36:14.183827|S|1000|4.66|0|1000
C|SVM|20250721|11:36:14.183827|S|100|4.66|0|100
C|SVM|20250721|11:36:14.193243|S|100|4.66|0|100
C|SVM|20250721|11:36:18.582946|S|100|4.66|0|100
C|SVM|20250721|11:36:18.583007|S|100|4.66|0|100
C|SVM|20250721|11:36:18.583058|S|100|4.66|0|100
C|SVM|20250721|11:36:18.620479|S|100|4.66|0|100
C|SVM|20250721|11:36:18.629685|S|100|4.66|0|100
C|SVM|20250721|11:36:19.714962|S|100|4.66|0|100
C|SVM|20250721|11:36:55.289499|S|100|4.65|0|100
C|SVM|20250721|11:36:55.289499|S|400|4.65|0|400
C|SVM|20250721|11:36:55.289499|S|100|4.65|0|100
C|SVM|20250721|11:37:02.938938|S|200|4.65|0|200
C|SVM|20250721|11:37:08.322058|S|100|4.65|0|100
C|SVM|20250721|11:37:08.322058|S|100|4.65|0|100
C|SVM|20250721|11:37:28.326464|S|100|4.65|0|100
C|SVM|20250721|11:37:28.336697|S|100|4.65|0|100
C|SVM|20250721|11:37:28.343480|S|100|4.65|0|100
C|SVM|20250721|11:37:48.349296|S|100|4.65|0|100
C|SVM|20250721|11:37:48.602557|S|100|4.65|0|100
C|SVM|20250721|11:38:08.604299|S|100|4.65|0|100
C|SVM|20250721|11:38:08.712251|S|20|4.65|0|20
C|SVM|20250721|11:38:11.050947|S|80|4.65|0|80
C|SVM|20250721|11:38:28.616134|S|100|4.65|0|100
C|SVM|20250721|11:40:06.313215|S|900|4.65|0|900
C|SVM|20250721|11:40:06.313215|S|200|4.65|0|200
C|SVM|20250721|11:40:06.313215|S|200|4.65|0|200
C|SVM|20250721|11:40:06.322565|S|100|4.65|0|100
C|SVM|20250721|11:40:06.322566|S|200|4.65|0|200
C|SVM|20250721|11:40:06.323044|S|200|4.65|0|200
C|SVM|20250721|11:40:06.331824|S|200|4.65|0|200
C|SVM|20250721|11:40:06.341017|S|100|4.65|0|100
C|SVM|20250721|11:43:28.588907|S|200|4.65|0|200
C|SVM|20250721|11:43:28.588907|S|100|4.65|0|100
C|SVM|20250721|11:43:28.588908|S|300|4.65|0|300
C|SVM|20250721|11:43:28.588908|S|300|4.65|0|300
C|SVM|20250721|11:51:32.928963|S|23|4.61|0|23
C|SVM|20250721|11:53:48.664788|S|41|4.6|0|41
C|SVM|20250721|11:53:56.128338|S|100|4.6|0|100
C|SVM|20250721|11:56:13.659799|S|100|4.59|0|100
C|SVM|20250721|11:58:20.573181|S|100|4.58|0|100
C|SVM|20250721|11:58:46.776892|S|100|4.58|0|100
C|SVM|20250721|12:02:32.358834|S|100|4.6|0|100
C|SVM|20250721|12:05:43.376067|S|100|4.6|0|100
C|SVM|20250721|12:05:46.288331|S|100|4.6|0|100
C|SVM|20250721|12:05:49.264265|S|100|4.6|0|100
C|SVM|20250721|12:05:53.870623|S|100|4.6|0|100
C|SVM|20250721|12:06:22.740170|S|100|4.6|0|100
C|SVM|20250721|12:06:26.278798|S|100|4.6|0|100
C|SVM|20250721|12:06:33.288075|S|100|4.6|0|100
C|SVM|20250721|12:07:20.891782|S|100|4.59|0|100
C|SVM|20250721|12:07:20.891782|S|100|4.59|0|100
C|SVM|20250721|12:07:52.271993|S|61|4.6|0|61
C|SVM|20250721|12:19:53.470985|S|62|4.59|0|62
C|SVM|20250721|12:39:14.587565|S|100|4.6|0|100
C|SVM|20250721|12:46:42.407981|S|100|4.6|0|100
C|SVM|20250721|13:29:51.648064|S|41|4.595|0|41
C|SVM|20250721|13:31:24.501443|S|100|4.6|0|100
C|SVM|20250721|13:53:37.252269|S|100|4.59|0|100
C|SVM|20250721|13:58:21.570593|S|100|4.59|0|100
C|SVM|20250721|14:01:04.066207|S|100|4.6|0|100
C|SVM|20250721|14:16:45.707753|S|100|4.59|0|100
C|SVM|20250721|14:54:10.101984|S|11|4.61|0|11
C|SVM|20250721|14:56:36.710478|S|35|4.59|0|35
C|SVM|20250721|15:07:05.229034|S|100|4.6|0|100
C|SVM|20250721|15:07:05.229042|S|331|4.6|0|331
C|SVM|20250721|15:11:09.160882|S|100|4.61|0|100
C|SVM|20250721|15:26:58.580770|S|100|4.61|0|100
C|SVM|20250721|15:26:58.598654|S|200|4.6|0|200
C|SVM|20250721|15:27:04.213026|S|200|4.61|0|200
C|SVM|20250721|15:40:29.050062|S|2|4.6|0|2
C|SVM|20250721|15:41:59.403256|S|39|4.6|0|39
C|SVM|20250721|15:51:36.609204|S|148|4.6|0|148
C|SVM|20250721|15:52:21.041673|S|11|4.6|0|11
C|SVM|20250721|15:52:28.958295|S|41|4.6|0|41
C|SVM|20250721|15:54:46.254213|S|11|4.6|0|11
C|SVM|20250721|15:54:54.701696|S|70|4.605|0|70
C|SVM|20250721|15:54:54.702480|S|70|4.605|0|70
C|SVM|20250721|15:54:54.707015|S|70|4.605|0|70
C|SVM|20250721|15:54:54.707092|S|790|4.605|0|790
C|SVM|20250721|15:56:13.811970|S|41|4.605|0|41
C|SVM|20250721|15:57:01.748260|S|11|4.605|0|11
C|SVM|20250721|15:58:24.792854|S|15|4.62|0|15
C|SVM|20250721|15:59:12.088027|S|11|4.615|0|11
C|SVM|20250721|15:59:41.359805|S|100|4.615|0|100
C|SVM|20250721|15:59:49.743459|S|9|4.615|0|9
C|SVM|20250721|15:59:53.233212|S|38|4.615|0|38
C|SVM|20250721|15:59:55.449715|S|100|4.615|0|100
C|SVM|20250721|15:59:55.638091|S|63|4.615|0|63
C|SVM|20250721|15:59:56.108391|S|13|4.615|0|13
C|SVM|20250721|15:59:56.202654|S|138|4.615|0|138
C|SVM|20250721|15:59:56.202654|S|186|4.615|0|186
C|SVOL|20250721|09:54:33.168233|S|100|17.57|0|100
C|SVOL|20250721|09:54:51.508384|S|100|17.55|0|100
C|SVOL|20250721|11:37:02.794683|S|1|17.77|0|1
C|SVRA|20250721|09:36:13.325891|S|100|2.31|0|100
C|SVRA|20250721|09:47:09.577027|S|90|2.34|0|90
C|SVRA|20250721|09:48:44.493511|S|4|2.36|0|4
C|SVRA|20250721|09:59:33.092242|S|40|2.34|0|40
C|SVRA|20250721|10:06:52.891299|S|100|2.34|0|100
C|SVRA|20250721|10:25:23.967902|S|100|2.34|0|100
C|SVRA|20250721|10:26:53.295573|S|1|2.335|0|1
C|SVRA|20250721|10:33:27.365121|S|100|2.335|0|100
C|SVRA|20250721|10:34:00.687720|S|100|2.34|0|100
C|SVRA|20250721|10:36:52.895543|S|81|2.34|0|81
C|SVRA|20250721|10:42:54.381932|S|6|2.35|0|6
C|SVRA|20250721|10:42:54.381950|S|94|2.35|0|94
C|SVRA|20250721|10:44:10.157238|S|98|2.345|0|98
C|SVRA|20250721|10:44:10.157247|S|198|2.345|0|198
C|SVRA|20250721|10:56:07.970423|S|100|2.365|0|100
C|SVRA|20250721|11:22:38.999690|S|1|2.35|0|1
C|SVRA|20250721|11:25:12.259854|S|100|2.35|0|100
C|SVRA|20250721|11:52:41.792128|S|2|2.32|0|2
C|SVRA|20250721|11:55:42.320982|S|6|2.31|0|6
C|SVRA|20250721|12:03:56.739024|S|60|2.3|0|60
C|SVRA|20250721|12:15:41.468302|S|100|2.31|0|100
C|SVRA|20250721|12:18:11.827804|S|48|2.305|0|48
C|SVRA|20250721|12:22:39.452046|S|100|2.31|0|100
C|SVRA|20250721|12:35:40.168142|S|37|2.32|0|37
C|SVRA|20250721|12:36:47.867817|S|23|2.32|0|23
C|SVRA|20250721|12:36:47.867817|S|77|2.32|0|77
C|SVRA|20250721|12:57:51.150874|S|100|2.34|0|100
C|SVRA|20250721|12:59:07.083452|S|100|2.34|0|100
C|SVRA|20250721|13:01:11.871935|S|100|2.34|0|100
C|SVRA|20250721|13:05:11.191320|S|100|2.34|0|100
C|SVRA|20250721|13:10:24.574399|S|1|2.335|0|1
C|SVRA|20250721|13:42:59.169837|S|26|2.32|0|26
C|SVRA|20250721|13:42:59.169931|S|26|2.32|0|26
C|SVRA|20250721|13:58:02.627857|S|40|2.33|0|40
C|SVRA|20250721|14:17:17.676877|S|6|2.33|0|6
C|SVRA|20250721|14:48:25.785258|S|100|2.32|0|100
C|SVRA|20250721|14:59:54.475736|S|100|2.32|0|100
C|SVRA|20250721|15:07:27.657443|S|100|2.31|0|100
C|SVRA|20250721|15:16:53.893529|S|22|2.32|0|22
C|SVRA|20250721|15:17:36.727876|S|52|2.32|0|52
C|SVRA|20250721|15:29:17.668660|S|1|2.315|0|1
C|SVRA|20250721|15:30:34.705377|S|95|2.32|0|95
C|SVRA|20250721|15:39:52.369822|S|100|2.3|0|100
C|SVRA|20250721|15:46:41.003498|S|6|2.3|0|6
C|SVRA|20250721|15:46:45.147375|S|28|2.305|0|28
C|SVRA|20250721|15:48:20.771964|S|200|2.31|0|200
C|SVRA|20250721|15:48:35.313268|S|34|2.3|0|34
C|SVRA|20250721|15:55:47.961483|S|200|2.295|0|200
C|SVRA|20250721|15:55:47.961552|S|200|2.295|0|200
C|SVRA|20250721|15:55:47.961613|S|200|2.295|0|200
C|SVRA|20250721|15:55:57.027021|S|200|2.295|0|200
C|SVRA|20250721|15:55:57.027097|S|200|2.295|0|200
C|SVRA|20250721|15:55:57.027157|S|200|2.295|0|200
C|SVRA|20250721|15:56:59.613558|S|22|2.295|0|22
C|SVRA|20250721|15:57:59.805454|S|100|2.29|0|100
C|SVRA|20250721|15:58:34.305021|S|27|2.295|0|27
C|SVRA|20250721|15:58:48.188536|S|14|2.295|0|14
C|SVRA|20250721|15:59:01.958841|S|100|2.295|0|100
C|SVRA|20250721|15:59:22.547011|S|22|2.295|0|22
C|SVRA|20250721|15:59:33.104899|S|22|2.295|0|22
C|SVRA|20250721|15:59:34.250146|S|100|2.295|0|100
C|SVRA|20250721|15:59:47.078121|S|12|2.295|0|12
C|SVRA|20250721|15:59:47.253908|S|73|2.295|0|73
C|SVRA|20250721|15:59:48.705945|S|108|2.295|0|108
C|SVRA|20250721|15:59:49.652944|S|1|2.295|0|1
C|SVRA|20250721|15:59:50.450620|S|2|2.295|0|2
C|SVRA|20250721|15:59:50.941909|S|87|2.295|0|87
C|SVRA|20250721|15:59:51.599605|S|132|2.295|0|132
C|SVRA|20250721|15:59:51.862735|S|36|2.295|0|36
C|SVRA|20250721|15:59:52.265934|S|12|2.295|0|12
C|SVRA|20250721|15:59:54.183803|S|1|2.295|0|1
C|SVV|20250721|15:59:35.745343|S|32|9.99|0|32
C|SVXY|20250721|09:37:45.021261|S|100|44.22|0|100
C|SVXY|20250721|09:37:45.021427|S|100|44.22|0|100
C|SVXY|20250721|10:00:47.729808|S|100|44.34|0|100
C|SVXY|20250721|10:00:47.736854|S|95|44.34|0|95
C|SVXY|20250721|10:00:47.736936|S|305|44.34|0|305
C|SVXY|20250721|10:07:15.537492|S|200|44.39|0|200
C|SVXY|20250721|10:07:41.175461|S|400|44.4|0|400
C|SVXY|20250721|10:12:32.804754|S|100|44.43|0|100
C|SVXY|20250721|10:12:32.804754|S|100|44.435|0|100
C|SVXY|20250721|10:20:18.833135|S|200|44.56|0|200
C|SVXY|20250721|10:29:10.252125|S|200|44.57|0|200
C|SVXY|20250721|10:29:10.252998|S|44|44.58|0|44
C|SVXY|20250721|10:29:10.253080|S|59|44.58|0|59
C|SVXY|20250721|10:31:59.848635|S|200|44.55|0|200
C|SVXY|20250721|10:31:59.849497|S|200|44.56|0|200
C|SVXY|20250721|10:34:50.487003|S|100|44.56|0|100
C|SVXY|20250721|10:47:07.643290|S|100|44.52|0|100
C|SVXY|20250721|10:48:02.954005|S|100|44.49|0|100
C|SVXY|20250721|10:48:34.682026|S|100|44.5|0|100
C|SVXY|20250721|10:53:00.898637|S|100|44.5|0|100
C|SVXY|20250721|10:56:05.643813|S|100|44.48|0|100
C|SVXY|20250721|10:57:34.324045|S|100|44.52|0|100
C|SVXY|20250721|11:02:22.548218|S|100|44.515|0|100
C|SVXY|20250721|11:02:37.607015|S|100|44.49|0|100
C|SVXY|20250721|11:06:29.163612|S|100|44.485|0|100
C|SVXY|20250721|11:06:29.163639|S|100|44.49|0|100
C|SVXY|20250721|11:25:24.314544|S|20|44.55|0|20
C|SVXY|20250721|11:25:24.314855|S|20|44.55|0|20
C|SVXY|20250721|11:25:56.149792|S|60|44.545|0|60
C|SVXY|20250721|11:28:46.169610|S|5|44.52|0|5
C|SVXY|20250721|11:28:46.169645|S|5|44.52|0|5
C|SVXY|20250721|11:55:36.358480|S|100|44.52|0|100
C|SVXY|20250721|12:04:01.385282|S|200|44.5|0|200
C|SVXY|20250721|12:07:47.189287|S|100|44.43|0|100
C|SVXY|20250721|12:08:20.016676|S|100|44.45|0|100
C|SVXY|20250721|12:27:25.675160|S|200|44.4|0|200
C|SVXY|20250721|12:39:14.781993|S|100|44.41|0|100
C|SVXY|20250721|12:50:33.865788|S|45|44.45|0|45
C|SVXY|20250721|13:10:18.304632|S|100|44.41|0|100
C|SVXY|20250721|13:29:51.865645|S|47|44.41|0|47
C|SVXY|20250721|13:29:51.865699|S|153|44.41|0|153
C|SVXY|20250721|13:29:51.875097|S|50|44.415|0|50
C|SVXY|20250721|13:29:51.875257|S|50|44.415|0|50
C|SVXY|20250721|13:31:06.718888|S|100|44.41|0|100
C|SVXY|20250721|13:33:19.470988|S|50|44.43|0|50
C|SVXY|20250721|13:47:42.558106|S|100|44.4|0|100
C|SVXY|20250721|13:50:21.191309|S|60|44.39|0|60
C|SVXY|20250721|13:52:20.245501|S|100|44.39|0|100
C|SVXY|20250721|13:52:20.256135|S|93|44.395|0|93
C|SVXY|20250721|14:41:11.139454|S|100|44.4|0|100
C|SVXY|20250721|14:48:21.951591|S|100|44.34|0|100
C|SVXY|20250721|14:48:21.951591|S|100|44.335|0|100
C|SVXY|20250721|14:48:21.951617|S|40|44.34|0|40
C|SVXY|20250721|15:10:05.818341|S|200|44.3|0|200
C|SVXY|20250721|15:10:21.609875|S|100|44.26|0|100
C|SVXY|20250721|15:10:21.609875|S|100|44.255|0|100
C|SVXY|20250721|15:10:34.573753|S|200|44.26|0|200
C|SVXY|20250721|15:41:09.648654|S|200|44.25|0|200
C|SVXY|20250721|15:41:43.258678|S|100|44.245|0|100
C|SVXY|20250721|15:41:43.258678|S|100|44.25|0|100
C|SVXY|20250721|15:41:43.258701|S|90|44.25|0|90
C|SVXY|20250721|15:44:39.646626|S|20|44.19|0|20
C|SVXY|20250721|15:44:39.646715|S|20|44.19|0|20
C|SVXY|20250721|15:44:39.822074|S|5|44.19|0|5
C|SVXY|20250721|15:44:39.822760|S|52|44.19|0|52
C|SVXY|20250721|15:44:41.057752|S|3|44.19|0|3
C|SVXY|20250721|15:45:44.363567|S|100|44.15|0|100
C|SVXY|20250721|15:46:13.634638|S|20|44.16|0|20
C|SVXY|20250721|15:46:13.634754|S|20|44.16|0|20
C|SVXY|20250721|15:46:27.264854|S|40|44.17|0|40
C|SVXY|20250721|15:46:29.884243|S|100|44.17|0|100
C|SVXY|20250721|15:46:35.340236|S|100|44.16|0|100
C|SVXY|20250721|15:47:01.542851|S|100|44.15|0|100
C|SVXY|20250721|15:47:13.275959|S|20|44.15|0|20
C|SVXY|20250721|15:47:13.811218|S|20|44.15|0|20
C|SVXY|20250721|15:47:23.219815|S|100|44.15|0|100
C|SVXY|20250721|15:48:11.493465|S|30|44.15|0|30
C|SVXY|20250721|15:48:17.845942|S|100|44.15|0|100
C|SVXY|20250721|15:48:37.871338|S|3|44.15|0|3
C|SVXY|20250721|15:48:39.172965|S|3|44.15|0|3
C|SVXY|20250721|15:48:39.172975|S|97|44.15|0|97
C|SVXY|20250721|15:48:54.970552|S|9|44.15|0|9
C|SVXY|20250721|15:49:34.921495|S|4|44.17|0|4
C|SVXY|20250721|15:49:34.922880|S|96|44.17|0|96
C|SVXY|20250721|15:49:38.345600|S|100|44.17|0|100
C|SVXY|20250721|15:49:41.828535|S|50|44.16|0|50
C|SVXY|20250721|15:49:41.828556|S|50|44.16|0|50
C|SVXY|20250721|15:49:42.860955|S|48|44.16|0|48
C|SVXY|20250721|15:50:10.899610|S|52|44.17|0|52
C|SVXY|20250721|15:50:29.124556|S|46|44.15|0|46
C|SVXY|20250721|15:50:40.106226|S|46|44.16|0|46
C|SVXY|20250721|15:51:47.068341|S|100|44.18|0|100
C|SVXY|20250721|15:52:06.309786|S|94|44.19|0|94
C|SVXY|20250721|15:52:16.399415|S|50|44.18|0|50
C|SVXY|20250721|15:52:51.011129|S|100|44.18|0|100
C|SVXY|20250721|15:53:12.677026|S|33|44.18|0|33
C|SVXY|20250721|15:53:31.053524|S|91|44.17|0|91
C|SVXY|20250721|15:53:35.398702|S|9|44.17|0|9
C|SVXY|20250721|15:53:45.791634|S|100|44.17|0|100
C|SVXY|20250721|15:54:01.006383|S|38|44.17|0|38
C|SVXY|20250721|15:56:00.137539|S|100|44.13|0|100
C|SVXY|20250721|15:56:13.868155|S|100|44.13|0|100
C|SVXY|20250721|15:56:21.195649|S|45|44.13|0|45
C|SVXY|20250721|15:56:59.264807|S|70|44.13|0|70
C|SVXY|20250721|15:59:00.048020|S|100|44.16|0|100
C|SVXY|20250721|15:59:00.048020|S|100|44.155|0|100
C|SVXY|20250721|15:59:00.167294|S|3|44.16|0|3
C|SVXY|20250721|15:59:03.992118|S|100|44.16|0|100
C|SVXY|20250721|15:59:10.413535|S|5|44.15|0|5
C|SVXY|20250721|15:59:18.311327|S|37|44.15|0|37
C|SVXY|20250721|15:59:34.203761|S|60|44.16|0|60
C|SVXY|20250721|15:59:36.724589|S|59|44.165|0|59
C|SVXY|20250721|15:59:36.724728|S|141|44.165|0|141
C|SW|20250721|09:33:28.090666|S|10|45.27|0|10
C|SW|20250721|09:33:30.137737|S|100|45.28|0|100
C|SW|20250721|09:35:36.899208|S|35|45.27|0|35
C|SW|20250721|09:41:18.617109|S|36|45.31|0|36
C|SW|20250721|09:41:35.758853|S|50|45.295|0|50
C|SW|20250721|09:53:31.060853|S|100|45.44|0|100
C|SW|20250721|10:00:53.487494|S|8|45.54|0|8
C|SW|20250721|10:02:47.283591|S|150|45.46|0|150
C|SW|20250721|10:48:27.762855|S|100|45.565|0|100
C|SW|20250721|10:50:07.024775|S|100|45.58|0|100
C|SW|20250721|11:56:50.600268|S|1|45.8|0|1
C|SW|20250721|12:12:58.372087|S|10|45.76|0|10
C|SW|20250721|13:51:45.686761|S|100|45.77|0|100
C|SW|20250721|14:10:27.118093|S|28|45.76|0|28
C|SW|20250721|15:01:22.796393|S|1|45.61|0|1
C|SW|20250721|15:01:22.796394|S|5|45.61|0|5
C|SW|20250721|15:04:26.528332|S|1|45.62|0|1
C|SW|20250721|15:05:04.840391|S|130|45.615|0|130
C|SW|20250721|15:05:46.170387|S|113|45.605|0|113
C|SW|20250721|15:05:46.424445|S|1|45.6|0|1
C|SW|20250721|15:34:59.505480|S|12|45.385|0|12
C|SW|20250721|15:35:52.201828|S|55|45.35|0|55
C|SW|20250721|15:35:52.318593|S|55|45.35|0|55
C|SW|20250721|15:35:55.837069|S|9|45.35|0|9
C|SW|20250721|15:57:34.367051|S|200|45.405|0|200
C|SW|20250721|15:58:42.494780|S|52|45.37|0|52
C|SW|20250721|15:58:42.495549|S|48|45.37|0|48
C|SWBI|20250721|09:47:24.313858|S|100|8.08|0|100
C|SWBI|20250721|09:49:52.125423|S|14|8.09|0|14
C|SWBI|20250721|09:49:52.125423|S|56|8.09|0|56
C|SWBI|20250721|09:49:52.125424|S|7|8.09|0|7
C|SWBI|20250721|09:50:59.082908|S|7|8.09|0|7
C|SWBI|20250721|09:53:25.845679|S|9|8.1|0|9
C|SWBI|20250721|10:16:37.482448|S|10|8.04|0|10
C|SWBI|20250721|10:23:05.627408|S|2|8.07|0|2
C|SWBI|20250721|10:30:04.492730|S|100|8.025|0|100
C|SWBI|20250721|10:30:07.357551|S|100|8.025|0|100
C|SWBI|20250721|10:33:53.401575|S|1|8.01|0|1
C|SWBI|20250721|10:41:00.441506|S|26|8|0|26
C|SWBI|20250721|10:45:50.555870|S|100|8.01|0|100
C|SWBI|20250721|10:45:50.930859|S|100|8.01|0|100
C|SWBI|20250721|10:45:58.856930|S|100|8.01|0|100
C|SWBI|20250721|10:50:23.625078|S|100|8.01|0|100
C|SWBI|20250721|10:54:15.453698|S|100|8.005|0|100
C|SWBI|20250721|10:57:33.908777|S|8|8.01|0|8
C|SWBI|20250721|11:05:27.166715|S|6|8|0|6
C|SWBI|20250721|11:05:30.375623|S|6|8|0|6
C|SWBI|20250721|11:05:33.684230|S|6|8|0|6
C|SWBI|20250721|11:05:36.865069|S|10|8|0|10
C|SWBI|20250721|11:05:40.172337|S|29|8|0|29
C|SWBI|20250721|11:17:48.850405|S|6|8.01|0|6
C|SWBI|20250721|11:32:28.773704|S|10|7.99|0|10
C|SWBI|20250721|11:38:14.052663|S|16|8|0|16
C|SWBI|20250721|11:42:10.952750|S|100|7.965|0|100
C|SWBI|20250721|11:47:28.156236|S|100|7.99|0|100
C|SWBI|20250721|11:50:27.702535|S|100|7.98|0|100
C|SWBI|20250721|11:51:30.510341|S|35|7.98|0|35
C|SWBI|20250721|11:52:09.163012|S|65|7.97|0|65
C|SWBI|20250721|11:56:48.291326|S|804|7.98|0|804
C|SWBI|20250721|11:56:48.291388|S|420|7.98|0|420
C|SWBI|20250721|11:58:57.154277|S|44|7.97|0|44
C|SWBI|20250721|12:03:10.496566|S|6|7.96|0|6
C|SWBI|20250721|12:19:19.248595|S|2|7.96|0|2
C|SWBI|20250721|12:21:53.389775|S|100|7.95|0|100
C|SWBI|20250721|12:22:17.192252|S|6|7.97|0|6
C|SWBI|20250721|12:25:25.873037|S|100|7.95|0|100
C|SWBI|20250721|12:36:29.751879|S|30|7.95|0|30
C|SWBI|20250721|12:38:16.143826|S|8|7.95|0|8
C|SWBI|20250721|12:44:00.012513|S|100|7.95|0|100
C|SWBI|20250721|12:45:44.154800|S|11|7.97|0|11
C|SWBI|20250721|12:55:08.185528|S|6|7.97|0|6
C|SWBI|20250721|12:55:08.185528|S|2|7.97|0|2
C|SWBI|20250721|13:04:53.040114|S|2|7.965|0|2
C|SWBI|20250721|13:04:55.611666|S|2|7.96|0|2
C|SWBI|20250721|13:08:12.202943|S|97|7.965|0|97
C|SWBI|20250721|13:10:43.477620|S|5|7.97|0|5
C|SWBI|20250721|13:12:00.223060|S|8|7.98|0|8
C|SWBI|20250721|13:13:28.257860|S|100|7.97|0|100
C|SWBI|20250721|13:24:36.927151|S|23|7.97|0|23
C|SWBI|20250721|13:24:36.927236|S|13|7.97|0|13
C|SWBI|20250721|13:24:36.927236|S|100|7.97|0|100
C|SWBI|20250721|13:26:22.964087|S|4|7.98|0|4
C|SWBI|20250721|13:26:30.487647|S|100|7.97|0|100
C|SWBI|20250721|13:26:30.490056|S|100|7.97|0|100
C|SWBI|20250721|13:27:15.574890|S|2|7.98|0|2
C|SWBI|20250721|13:32:42.482326|S|4|7.98|0|4
C|SWBI|20250721|13:34:35.066362|S|6|7.97|0|6
C|SWBI|20250721|13:38:54.093858|S|6|7.99|0|6
C|SWBI|20250721|13:38:54.093859|S|16|7.99|0|16
C|SWBI|20250721|13:46:10.034287|S|8|7.98|0|8
C|SWBI|20250721|13:48:39.534215|S|5|7.97|0|5
C|SWBI|20250721|13:53:20.603667|S|15|7.98|0|15
C|SWBI|20250721|13:56:36.225164|S|21|7.98|0|21
C|SWBI|20250721|13:58:36.081543|S|1|7.97|0|1
C|SWBI|20250721|13:58:36.081544|S|1|7.97|0|1
C|SWBI|20250721|13:59:27.743862|S|1|7.97|0|1
C|SWBI|20250721|14:00:08.895764|S|1|7.97|0|1
C|SWBI|20250721|14:00:10.091327|S|1|7.97|0|1
C|SWBI|20250721|14:10:16.345308|S|100|7.97|0|100
C|SWBI|20250721|14:28:33.501360|S|10|7.98|0|10
C|SWBI|20250721|14:37:06.393112|S|7|7.99|0|7
C|SWBI|20250721|14:37:06.393112|S|1|7.99|0|1
C|SWBI|20250721|14:38:26.079579|S|26|7.99|0|26
C|SWBI|20250721|14:39:56.659312|S|8|7.995|0|8
C|SWBI|20250721|14:44:03.240638|S|100|7.99|0|100
C|SWBI|20250721|14:44:27.515699|S|15|7.99|0|15
C|SWBI|20250721|14:47:27.184383|S|71|7.98|0|71
C|SWBI|20250721|14:47:28.414864|S|1|7.98|0|1
C|SWBI|20250721|14:47:48.014192|S|300|7.99|0|300
C|SWBI|20250721|14:53:24.843118|S|94|7.98|0|94
C|SWBI|20250721|14:53:24.843118|S|11|7.98|0|11
C|SWBI|20250721|14:55:55.414707|S|98|7.98|0|98
C|SWBI|20250721|14:58:33.918088|S|13|7.985|0|13
C|SWBI|20250721|15:09:52.974200|S|100|7.965|0|100
C|SWBI|20250721|15:23:12.169084|S|8|7.97|0|8
C|SWBI|20250721|15:24:30.404963|S|6|7.96|0|6
C|SWBI|20250721|15:28:59.008603|S|52|7.95|0|52
C|SWBI|20250721|15:28:59.008603|S|4|7.95|0|4
C|SWBI|20250721|15:30:12.848771|S|18|7.95|0|18
C|SWBI|20250721|15:31:02.956945|S|11|7.95|0|11
C|SWBI|20250721|15:33:10.474984|S|11|7.95|0|11
C|SWBI|20250721|15:33:23.827021|S|31|7.95|0|31
C|SWBI|20250721|15:36:37.665026|S|256|7.945|0|256
C|SWBI|20250721|15:37:42.111007|S|100|7.94|0|100
C|SWBI|20250721|15:40:00.346669|S|10|7.95|0|10
C|SWBI|20250721|15:40:00.346669|S|21|7.95|0|21
C|SWBI|20250721|15:44:40.827080|S|6|7.94|0|6
C|SWBI|20250721|15:44:41.790977|S|100|7.93|0|100
C|SWBI|20250721|15:47:21.824021|S|100|7.91|0|100
C|SWBI|20250721|15:51:12.368555|S|2|7.91|0|2
C|SWBI|20250721|15:52:20.863385|S|100|7.92|0|100
C|SWBI|20250721|15:58:59.256397|S|14|7.895|0|14
C|SWBI|20250721|15:59:14.660779|S|145|7.88|0|145
C|SWBI|20250721|15:59:14.660779|S|100|7.88|0|100
C|SWBI|20250721|15:59:14.660779|S|155|7.88|0|155
C|SWBI|20250721|15:59:32.013371|S|6|7.895|0|6
C|SWBI|20250721|15:59:38.928815|S|6|7.895|0|6
C|SWBI|20250721|15:59:44.840591|S|18|7.89|0|18
C|SWBI|20250721|15:59:54.245003|S|35|7.89|0|35
C|SWBI|20250721|15:59:55.499652|S|5|7.89|0|5
C|SWIM|20250721|09:55:12.419372|S|14|6.55|0|14
C|SWIM|20250721|15:59:04.205327|S|100|6.54|0|100
C|SWIM|20250721|15:59:30.391126|S|300|6.575|0|300
C|SWIM|20250721|15:59:49.639589|S|2|6.61|0|2
C|SWK|20250721|09:31:22.445068|S|62|70.84|0|62
C|SWK|20250721|09:37:56.325365|S|62|70.39|0|62
C|SWK|20250721|09:38:03.068434|S|63|70.39|0|63
C|SWK|20250721|09:50:30.172424|S|61|70.215|0|61
C|SWK|20250721|10:24:03.125035|S|67|70.89|0|67
C|SWK|20250721|10:24:56.053240|S|183|70.9|0|183
C|SWK|20250721|10:31:48.003389|S|176|70.83|0|176
C|SWK|20250721|10:33:17.473035|S|100|70.78|0|100
C|SWK|20250721|10:50:55.208366|S|75|70.47|0|75
C|SWK|20250721|10:50:55.209171|S|50|70.47|0|50
C|SWK|20250721|10:52:16.684734|S|63|70.35|0|63
C|SWK|20250721|10:56:10.405888|S|50|70.34|0|50
C|SWK|20250721|10:59:25.761395|S|100|70.47|0|100
C|SWK|20250721|10:59:25.761498|S|23|70.46|0|23
C|SWK|20250721|11:01:04.067610|S|184|70.48|0|184
C|SWK|20250721|11:04:42.492926|S|100|70.35|0|100
C|SWK|20250721|11:07:42.476012|S|56|70.32|0|56
C|SWK|20250721|11:07:42.606929|S|44|70.32|0|44
C|SWK|20250721|11:14:45.841569|S|100|70.24|0|100
C|SWK|20250721|11:19:10.120421|S|1|70.18|0|1
C|SWK|20250721|11:19:10.120428|S|8|70.18|0|8
C|SWK|20250721|11:26:31.140943|S|98|70.29|0|98
C|SWK|20250721|11:26:31.140980|S|2|70.29|0|2
C|SWK|20250721|11:33:09.137349|S|63|70.29|0|63
C|SWK|20250721|11:55:06.061657|S|100|70.17|0|100
C|SWK|20250721|11:55:06.061722|S|95|70.17|0|95
C|SWK|20250721|11:56:34.023234|S|2|70.21|0|2
C|SWK|20250721|11:56:34.023235|S|1|70.21|0|1
C|SWK|20250721|11:56:34.023235|S|1|70.21|0|1
C|SWK|20250721|11:56:34.023235|S|96|70.2|0|96
C|SWK|20250721|11:56:34.023250|S|100|70.2|0|100
C|SWK|20250721|11:56:34.023250|S|4|70.2|0|4
C|SWK|20250721|12:02:19.582811|S|63|70.25|0|63
C|SWK|20250721|12:02:53.519774|S|3|70.22|0|3
C|SWK|20250721|12:07:10.410238|S|1|70.28|0|1
C|SWK|20250721|12:16:07.199207|S|100|70.32|0|100
C|SWK|20250721|12:23:44.222297|S|8|70.29|0|8
C|SWK|20250721|12:23:44.222736|S|92|70.29|0|92
C|SWK|20250721|12:28:03.420459|S|97|70.21|0|97
C|SWK|20250721|12:28:03.420459|S|3|70.22|0|3
C|SWK|20250721|13:03:00.912877|S|2|70.23|0|2
C|SWK|20250721|13:03:00.912877|S|3|70.23|0|3
C|SWK|20250721|13:03:01.845132|S|1|70.23|0|1
C|SWK|20250721|13:03:01.845132|S|99|70.22|0|99
C|SWK|20250721|13:03:01.845203|S|1|70.22|0|1
C|SWK|20250721|13:47:15.015215|S|100|70.29|0|100
C|SWK|20250721|14:08:49.037422|S|13|70.28|0|13
C|SWK|20250721|14:21:40.092259|S|100|70.31|0|100
C|SWK|20250721|14:32:25.178194|S|1|70.3|0|1
C|SWK|20250721|15:02:52.421491|S|75|70.05|0|75
C|SWK|20250721|15:09:37.446950|S|100|69.95|0|100
C|SWK|20250721|15:26:10.849705|S|13|69.81|0|13
C|SWK|20250721|15:26:10.849705|S|5|69.81|0|5
C|SWK|20250721|15:38:13.732169|S|1|69.7|0|1
C|SWK|20250721|15:43:42.001106|S|5|69.65|0|5
C|SWK|20250721|15:58:01.706643|S|100|69.57|0|100
C|SWK|20250721|15:58:36.244782|S|35|69.56|0|35
C|SWKS|20250721|09:46:47.114234|S|100|73.34|0|100
C|SWKS|20250721|09:53:26.735320|S|100|73.5|0|100
C|SWKS|20250721|09:54:06.192677|S|100|73.44|0|100
C|SWKS|20250721|09:57:49.838061|S|4|73.59|0|4
C|SWKS|20250721|09:57:49.854353|S|1|73.64|0|1
C|SWKS|20250721|10:03:15.344946|S|16|73.8|0|16
C|SWKS|20250721|10:06:05.082700|S|102|73.78|0|102
C|SWKS|20250721|10:09:03.736744|S|63|73.79|0|63
C|SWKS|20250721|10:15:22.552259|S|4|73.84|0|4
C|SWKS|20250721|10:15:22.663125|S|4|73.84|0|4
C|SWKS|20250721|10:15:59.120375|S|4|73.84|0|4
C|SWKS|20250721|10:21:45.176387|S|36|73.99|0|36
C|SWKS|20250721|10:22:03.173304|S|47|73.96|0|47
C|SWKS|20250721|10:23:06.904805|S|100|74|0|100
C|SWKS|20250721|10:23:06.904874|S|100|74|0|100
C|SWKS|20250721|10:23:06.904891|S|21|74|0|21
C|SWKS|20250721|10:24:06.304647|S|7|74.01|0|7
C|SWKS|20250721|10:25:02.595910|S|100|74.07|0|100
C|SWKS|20250721|10:25:02.595922|S|100|74.07|0|100
C|SWKS|20250721|10:25:02.595967|S|8|74.07|0|8
C|SWKS|20250721|10:26:16.723195|S|1|74.07|0|1
C|SWKS|20250721|10:28:38.212863|S|1|74.07|0|1
C|SWKS|20250721|10:31:19.553205|S|96|74.07|0|96
C|SWKS|20250721|10:31:19.553394|S|40|74.07|0|40
C|SWKS|20250721|10:31:19.657593|S|33|74.07|0|33
C|SWKS|20250721|10:33:02.427924|S|178|74.09|0|178
C|SWKS|20250721|10:46:04.656417|S|195|73.65|0|195
C|SWKS|20250721|10:47:56.155753|S|100|73.63|0|100
C|SWKS|20250721|10:52:57.093968|S|100|73.64|0|100
C|SWKS|20250721|11:14:08.700947|S|38|73.66|0|38
C|SWKS|20250721|11:15:09.125555|S|38|73.5|0|38
C|SWKS|20250721|11:15:09.125671|S|38|73.5|0|38
C|SWKS|20250721|11:29:41.420513|S|50|73.57|0|50
C|SWKS|20250721|11:29:58.084253|S|1|73.56|0|1
C|SWKS|20250721|12:02:28.624260|S|1|73.55|0|1
C|SWKS|20250721|12:24:06.819634|S|3|73.29|0|3
C|SWKS|20250721|13:10:34.983313|S|6|73.45|0|6
C|SWKS|20250721|13:39:20.692474|S|100|73.52|0|100
C|SWKS|20250721|13:39:20.692474|S|50|73.52|0|50
C|SWKS|20250721|14:31:45.863289|S|100|73.25|0|100
C|SWKS|20250721|14:41:36.087740|S|71|73.2|0|71
C|SWKS|20250721|14:42:00.714969|S|10|73.21|0|10
C|SWKS|20250721|15:08:54.895702|S|1|72.89|0|1
C|SWKS|20250721|15:08:54.895859|S|38|72.89|0|38
C|SWKS|20250721|15:14:52.740767|S|150|72.89|0|150
C|SWKS|20250721|15:29:25.412897|S|106|72.89|0|106
C|SWKS|20250721|15:33:18.285059|S|3|72.88|0|3
C|SWKS|20250721|15:33:33.669134|S|45|72.88|0|45
C|SWKS|20250721|15:37:14.198502|S|100|72.99|0|100
C|SWKS|20250721|15:42:53.846022|S|1|72.92|0|1
C|SWKS|20250721|15:46:59.871047|S|50|72.86|0|50
C|SWKS|20250721|15:58:02.541665|S|8|72.815|0|8
C|SWKS|20250721|15:58:23.297258|S|100|72.76|0|100
C|SWKS|20250721|15:59:39.032222|S|100|72.685|0|100
C|SWKS|20250721|15:59:58.537562|S|100|72.71|0|100
C|SWP|20250721|13:37:57.125562|S|176|26.82|0|176
C|SWX|20250721|10:12:25.526463|S|10|78.66|0|10
C|SWX|20250721|10:30:24.227023|S|114|78.86|0|114
C|SWX|20250721|10:32:26.952134|S|122|78.79|0|122
C|SWX|20250721|10:42:27.405327|S|32|78.81|0|32
C|SWX|20250721|10:42:27.405387|S|90|78.81|0|90
C|SWX|20250721|10:46:59.104047|S|100|78.97|0|100
C|SWX|20250721|15:52:44.925132|S|53|78.68|0|53
C|SWX|20250721|15:59:48.309817|S|1|78.77|0|1
C|SXC|20250721|11:10:27.364771|S|5|8.59|0|5
C|SXC|20250721|11:57:45.574140|S|100|8.57|0|100
C|SXC|20250721|12:04:08.912127|S|110|8.575|0|110
C|SXC|20250721|12:09:31.741102|S|5|8.57|0|5
C|SXC|20250721|12:24:16.361024|S|100|8.57|0|100
C|SXC|20250721|12:30:09.020199|S|44|8.59|0|44
C|SXC|20250721|12:30:09.020289|S|56|8.59|0|56
C|SXC|20250721|12:40:39.171369|S|100|8.565|0|100
C|SXC|20250721|12:49:54.283368|S|4|8.58|0|4
C|SXC|20250721|12:56:50.387777|S|3|8.58|0|3
C|SXC|20250721|14:41:16.085723|S|10|8.52|0|10
C|SXC|20250721|15:00:06.136965|S|2|8.515|0|2
C|SXC|20250721|15:04:10.931572|S|100|8.515|0|100
C|SXC|20250721|15:15:14.493976|S|100|8.505|0|100
C|SXC|20250721|15:18:52.958338|S|100|8.51|0|100
C|SXC|20250721|15:23:11.252588|S|100|8.5|0|100
C|SXC|20250721|15:29:34.707829|S|6|8.49|0|6
C|SXC|20250721|15:29:35.981389|S|94|8.49|0|94
C|SXC|20250721|15:37:34.300652|S|8|8.49|0|8
C|SXC|20250721|15:38:44.228647|S|8|8.485|0|8
C|SXC|20250721|15:38:57.468870|S|5|8.49|0|5
C|SXC|20250721|15:39:43.664488|S|5|8.48|0|5
C|SXC|20250721|15:41:12.688265|S|12|8.48|0|12
C|SXC|20250721|15:41:12.688266|S|12|8.48|0|12
C|SXC|20250721|15:41:13.858798|S|12|8.48|0|12
C|SXC|20250721|15:41:27.287697|S|12|8.48|0|12
C|SXC|20250721|15:41:42.884614|S|5|8.485|0|5
C|SXC|20250721|15:42:07.142532|S|5|8.48|0|5
C|SXC|20250721|15:42:25.771924|S|5|8.485|0|5
C|SXC|20250721|15:44:34.522154|S|5|8.475|0|5
C|SXC|20250721|15:44:47.507374|S|1|8.475|0|1
C|SXC|20250721|15:44:49.317852|S|4|8.47|0|4
C|SXC|20250721|15:46:34.733873|S|180|8.465|0|180
C|SXC|20250721|15:47:09.563420|S|180|8.465|0|180
C|SXC|20250721|15:48:30.656999|S|6|8.46|0|6
C|SXC|20250721|15:49:55.017142|S|6|8.455|0|6
C|SXC|20250721|15:49:55.251145|S|106|8.455|0|106
C|SXC|20250721|15:50:00.017708|S|6|8.45|0|6
C|SXC|20250721|15:51:47.075431|S|12|8.46|0|12
C|SXC|20250721|15:53:19.051529|S|6|8.46|0|6
C|SXC|20250721|15:55:34.576246|S|5|8.46|0|5
C|SXC|20250721|15:57:36.844378|S|105|8.475|0|105
C|SXC|20250721|15:57:36.845052|S|5|8.47|0|5
C|SXC|20250721|15:57:36.845052|S|100|8.47|0|100
C|SXC|20250721|15:57:38.596687|S|100|8.47|0|100
C|SXC|20250721|15:58:09.133640|S|100|8.48|0|100
C|SXC|20250721|15:58:18.140365|S|100|8.48|0|100
C|SXC|20250721|15:59:13.895697|S|12|8.48|0|12
C|SXC|20250721|15:59:21.429529|S|100|8.48|0|100
C|SXC|20250721|15:59:49.191909|S|1|8.485|0|1
C|SXC|20250721|15:59:54.511385|S|22|8.5|0|22
C|SXI|20250721|09:37:16.894319|S|1|156.93|0|1
C|SXI|20250721|12:23:53.842945|S|3|157.38|0|3
C|SXI|20250721|12:23:53.843034|S|1|157.37|0|1
C|SXI|20250721|12:24:48.706780|S|25|157.61|0|25
C|SXI|20250721|12:24:48.706781|S|14|157.62|0|14
C|SXI|20250721|13:06:22.953519|S|12|157.14|0|12
C|SXI|20250721|13:21:55.570827|S|14|156.77|0|14
C|SXI|20250721|13:21:55.574191|S|6|156.71|0|6
C|SXI|20250721|13:40:07.383913|S|12|156.76|0|12
C|SXI|20250721|13:42:27.450738|S|1|156.8|0|1
C|SXI|20250721|13:44:54.509007|S|1|156.79|0|1
C|SXI|20250721|13:45:29.257509|S|4|156.92|0|4
C|SXI|20250721|15:02:24.268257|S|1|156.44|0|1
C|SXI|20250721|15:02:28.037077|S|17|156.4|0|17
C|SXI|20250721|15:02:28.037077|S|9|156.4|0|9
C|SXI|20250721|15:02:28.037078|S|7|156.4|0|7
C|SXI|20250721|15:06:44.250042|S|1|156.21|0|1
C|SXI|20250721|15:06:55.254887|S|3|156.15|0|3
C|SXI|20250721|15:10:06.484379|S|1|156.13|0|1
C|SXT|20250721|09:36:07.161076|S|100|109.13|0|100
C|SXT|20250721|10:21:05.019830|S|2|107.98|0|2
C|SXT|20250721|10:42:53.848944|S|9|108.28|0|9
C|SXT|20250721|11:27:55.037612|S|4|108.8|0|4
C|SXT|20250721|14:19:14.950472|S|1|109.13|0|1
C|SXT|20250721|15:09:52.766625|S|7|108.6|0|7
C|SXT|20250721|15:10:07.134069|S|7|108.52|0|7
C|SXT|20250721|15:36:38.509812|S|11|108.38|0|11
C|SXT|20250721|15:50:00.470245|S|90|108.28|0|90
C|SXT|20250721|15:51:00.093317|S|42|108.28|0|42
C|SXT|20250721|15:51:00.093341|S|12|108.28|0|12
C|SXT|20250721|15:51:00.093347|S|1|108.28|0|1
C|SXT|20250721|15:51:00.093823|S|46|108.28|0|46
C|SXT|20250721|15:56:05.900368|S|28|108.35|0|28
C|SXT|20250721|15:56:30.916030|S|24|108.36|0|24
C|SXT|20250721|15:59:14.381186|S|16|108.38|0|16
C|SXT|20250721|15:59:30.246776|S|100|108.37|0|100
C|SXTP|20250721|09:53:13.099928|S|100|1.41|0|100
C|SXTP|20250721|09:53:35.240972|S|100|1.42|0|100
C|SY|20250721|09:30:18.203987|S|1|6.01|0|1
C|SY|20250721|10:17:46.106857|S|100|5.66|0|100
C|SY|20250721|10:17:46.106865|S|60|5.66|0|60
C|SY|20250721|10:25:55.112401|S|12|5.52|0|12
C|SY|20250721|11:26:21.564996|S|12|5.85|0|12
C|SY|20250721|11:27:02.475315|S|100|5.71|0|100
C|SY|20250721|11:57:50.765668|S|150|5.76|0|150
C|SY|20250721|14:52:46.494492|S|100|5.725|0|100
C|SY|20250721|14:52:46.494499|S|100|5.725|0|100
C|SY|20250721|14:52:46.494507|S|40|5.725|0|40
C|SY|20250721|15:48:30.121909|S|14|5.77|0|14
C|SY|20250721|15:58:54.103930|S|100|5.745|0|100
C|SY|20250721|15:59:11.568993|S|100|5.74|0|100
C|SY|20250721|15:59:25.126493|S|100|5.72|0|100
C|SY|20250721|15:59:41.239863|S|100|5.745|0|100
C|SY|20250721|15:59:41.246949|S|100|5.745|0|100
C|SY|20250721|15:59:41.255954|S|100|5.74|0|100
C|SY|20250721|15:59:43.901799|S|100|5.74|0|100
C|SY|20250721|15:59:59.830010|S|100|5.715|0|100
C|SYBT|20250721|09:41:35.042926|S|21|79.16|0|21
C|SYBT|20250721|10:21:43.605612|S|5|79.5|0|5
C|SYBT|20250721|10:56:20.517654|S|14|80.01|0|14
C|SYBT|20250721|14:33:36.971431|S|14|80.01|0|14
C|SYF|20250721|09:31:03.006341|S|100|70.6|0|100
C|SYF|20250721|09:36:47.927950|S|27|70.22|0|27
C|SYF|20250721|09:52:51.772769|S|100|70.08|0|100
C|SYF|20250721|10:11:59.416375|S|100|69.99|0|100
C|SYF|20250721|10:18:11.205613|S|11|70.11|0|11
C|SYF|20250721|10:18:11.205948|S|89|70.11|0|89
C|SYF|20250721|10:19:47.021775|S|100|70.2|0|100
C|SYF|20250721|10:25:39.368900|S|3|70.47|0|3
C|SYF|20250721|10:25:39.686115|S|97|70.47|0|97
C|SYF|20250721|10:28:48.062847|S|41|70.6|0|41
C|SYF|20250721|10:29:22.920344|S|82|70.6|0|82
C|SYF|20250721|10:29:23.002212|S|16|70.6|0|16
C|SYF|20250721|10:29:23.002236|S|52|70.6|0|52
C|SYF|20250721|10:29:23.002236|S|48|70.59|0|48
C|SYF|20250721|10:29:23.002236|S|52|70.59|0|52
C|SYF|20250721|10:34:14.743607|S|3|70.48|0|3
C|SYF|20250721|10:34:57.979207|S|100|70.5|0|100
C|SYF|20250721|10:37:32.346963|S|33|70.53|0|33
C|SYF|20250721|10:37:34.410369|S|67|70.53|0|67
C|SYF|20250721|10:38:33.372310|S|42|70.51|0|42
C|SYF|20250721|10:40:05.554541|S|100|70.52|0|100
C|SYF|20250721|10:44:36.753954|S|41|70.58|0|41
C|SYF|20250721|10:45:00.686537|S|100|70.5|0|100
C|SYF|20250721|10:45:31.102225|S|100|70.47|0|100
C|SYF|20250721|10:48:02.400120|S|100|70.48|0|100
C|SYF|20250721|10:48:35.198450|S|100|70.47|0|100
C|SYF|20250721|10:49:35.954655|S|21|70.46|0|21
C|SYF|20250721|10:49:35.954664|S|79|70.46|0|79
C|SYF|20250721|10:50:23.694824|S|100|70.52|0|100
C|SYF|20250721|10:51:20.556229|S|100|70.54|0|100
C|SYF|20250721|10:52:30.878580|S|5|70.52|0|5
C|SYF|20250721|10:53:08.035171|S|71|70.49|0|71
C|SYF|20250721|10:53:08.035181|S|29|70.49|0|29
C|SYF|20250721|10:53:08.035182|S|71|70.49|0|71
C|SYF|20250721|10:53:08.035252|S|29|70.49|0|29
C|SYF|20250721|10:53:08.035253|S|100|70.48|0|100
C|SYF|20250721|10:56:51.545327|S|100|70.4|0|100
C|SYF|20250721|10:58:22.155525|S|100|70.45|0|100
C|SYF|20250721|11:00:05.809199|S|100|70.41|0|100
C|SYF|20250721|11:03:42.122906|S|53|70.44|0|53
C|SYF|20250721|11:03:42.970417|S|47|70.44|0|47
C|SYF|20250721|11:03:55.150349|S|100|70.44|0|100
C|SYF|20250721|11:06:32.831562|S|100|70.36|0|100
C|SYF|20250721|11:07:31.116571|S|3|70.38|0|3
C|SYF|20250721|11:07:31.116586|S|97|70.38|0|97
C|SYF|20250721|11:12:30.273206|S|105|70.47|0|105
C|SYF|20250721|11:13:40.679625|S|100|70.43|0|100
C|SYF|20250721|11:13:52.226027|S|84|70.45|0|84
C|SYF|20250721|11:37:10.637136|S|100|70.39|0|100
C|SYF|20250721|11:41:11.621395|S|97|70.41|0|97
C|SYF|20250721|11:41:11.631890|S|3|70.41|0|3
C|SYF|20250721|11:43:07.939200|S|100|70.34|0|100
C|SYF|20250721|11:47:18.984123|S|100|70.46|0|100
C|SYF|20250721|11:49:51.352603|S|9|70.41|0|9
C|SYF|20250721|11:50:38.013848|S|100|70.35|0|100
C|SYF|20250721|11:51:59.957957|S|100|70.34|0|100
C|SYF|20250721|11:52:36.913543|S|21|70.35|0|21
C|SYF|20250721|11:53:20.350782|S|100|70.33|0|100
C|SYF|20250721|11:56:33.231854|S|100|70.32|0|100
C|SYF|20250721|11:58:45.124225|S|100|70.22|0|100
C|SYF|20250721|12:03:33.177680|S|19|70.28|0|19
C|SYF|20250721|12:03:42.053051|S|100|70.255|0|100
C|SYF|20250721|12:03:55.915540|S|110|70.26|0|110
C|SYF|20250721|12:05:06.598027|S|100|70.26|0|100
C|SYF|20250721|12:11:14.564463|S|52|70.28|0|52
C|SYF|20250721|12:12:37.744621|S|1|70.23|0|1
C|SYF|20250721|12:18:06.536155|S|79|70.14|0|79
C|SYF|20250721|12:18:06.536228|S|21|70.14|0|21
C|SYF|20250721|12:19:43.387736|S|8|70.18|0|8
C|SYF|20250721|12:19:49.437756|S|100|70.16|0|100
C|SYF|20250721|12:21:13.018417|S|116|70.12|0|116
C|SYF|20250721|12:26:31.215198|S|10|69.95|0|10
C|SYF|20250721|12:28:18.984705|S|59|69.96|0|59
C|SYF|20250721|12:28:18.984867|S|26|69.96|0|26
C|SYF|20250721|12:28:52.209019|S|100|69.96|0|100
C|SYF|20250721|12:33:18.727437|S|100|70.04|0|100
C|SYF|20250721|12:38:44.736940|S|100|70.03|0|100
C|SYF|20250721|12:38:54.164283|S|110|70.02|0|110
C|SYF|20250721|12:39:10.930116|S|100|70.01|0|100
C|SYF|20250721|12:40:23.813623|S|66|69.94|0|66
C|SYF|20250721|12:40:23.813692|S|34|69.94|0|34
C|SYF|20250721|12:46:05.580272|S|100|69.95|0|100
C|SYF|20250721|12:46:32.251750|S|100|69.95|0|100
C|SYF|20250721|12:48:51.076172|S|15|69.96|0|15
C|SYF|20250721|12:48:52.009093|S|85|69.96|0|85
C|SYF|20250721|12:48:52.009093|S|100|69.96|0|100
C|SYF|20250721|12:56:07.003360|S|66|69.99|0|66
C|SYF|20250721|12:56:12.061608|S|34|69.99|0|34
C|SYF|20250721|13:02:59.980457|S|49|70.02|0|49
C|SYF|20250721|13:03:00.899164|S|51|70.02|0|51
C|SYF|20250721|13:03:29.211953|S|11|70|0|11
C|SYF|20250721|13:03:29.212424|S|150|70|0|150
C|SYF|20250721|13:04:52.018754|S|100|70.02|0|100
C|SYF|20250721|13:06:03.908885|S|48|70|0|48
C|SYF|20250721|13:06:37.970712|S|100|70|0|100
C|SYF|20250721|13:06:37.971336|S|100|70|0|100
C|SYF|20250721|13:06:43.691410|S|100|69.99|0|100
C|SYF|20250721|13:07:56.814898|S|100|69.98|0|100
C|SYF|20250721|13:11:02.378979|S|6|69.93|0|6
C|SYF|20250721|13:11:02.379053|S|94|69.93|0|94
C|SYF|20250721|13:11:26.534012|S|22|69.91|0|22
C|SYF|20250721|13:11:26.911773|S|4|69.91|0|4
C|SYF|20250721|13:11:27.606545|S|18|69.91|0|18
C|SYF|20250721|13:11:31.422241|S|2|69.91|0|2
C|SYF|20250721|13:11:36.545012|S|5|69.91|0|5
C|SYF|20250721|13:11:45.955914|S|49|69.91|0|49
C|SYF|20250721|13:21:20.128270|S|19|69.74|0|19
C|SYF|20250721|13:21:20.128302|S|1|69.74|0|1
C|SYF|20250721|13:21:20.128552|S|7|69.74|0|7
C|SYF|20250721|13:21:20.128566|S|5|69.74|0|5
C|SYF|20250721|13:21:20.128695|S|1|69.74|0|1
C|SYF|20250721|13:23:33.491052|S|13|69.74|0|13
C|SYF|20250721|13:23:49.571915|S|15|69.74|0|15
C|SYF|20250721|13:24:03.828743|S|85|69.74|0|85
C|SYF|20250721|13:24:30.890471|S|94|69.74|0|94
C|SYF|20250721|13:24:32.170498|S|6|69.74|0|6
C|SYF|20250721|13:24:38.575740|S|150|69.72|0|150
C|SYF|20250721|13:31:07.269300|S|100|69.8|0|100
C|SYF|20250721|13:32:35.267600|S|1|69.74|0|1
C|SYF|20250721|13:36:34.388422|S|100|69.61|0|100
C|SYF|20250721|13:41:56.698557|S|100|69.57|0|100
C|SYF|20250721|13:41:56.698557|S|100|69.57|0|100
C|SYF|20250721|13:43:19.001228|S|100|69.56|0|100
C|SYF|20250721|13:44:42.453660|S|100|69.61|0|100
C|SYF|20250721|13:44:42.453661|S|2|69.61|0|2
C|SYF|20250721|13:45:10.841367|S|73|69.59|0|73
C|SYF|20250721|13:45:10.841367|S|100|69.59|0|100
C|SYF|20250721|13:45:10.841367|S|1|69.6|0|1
C|SYF|20250721|13:45:10.841435|S|1|69.59|0|1
C|SYF|20250721|13:49:02.294172|S|90|69.47|0|90
C|SYF|20250721|13:51:15.139611|S|7|69.42|0|7
C|SYF|20250721|13:53:20.909067|S|31|69.44|0|31
C|SYF|20250721|13:53:34.812896|S|48|69.44|0|48
C|SYF|20250721|13:57:02.211595|S|1|69.41|0|1
C|SYF|20250721|13:57:09.841318|S|80|69.41|0|80
C|SYF|20250721|13:57:41.873642|S|100|69.4|0|100
C|SYF|20250721|14:02:45.236367|S|6|69.47|0|6
C|SYF|20250721|14:02:45.236385|S|100|69.47|0|100
C|SYF|20250721|14:02:45.236435|S|2|69.47|0|2
C|SYF|20250721|14:02:45.236479|S|44|69.47|0|44
C|SYF|20250721|14:04:36.699117|S|100|69.5|0|100
C|SYF|20250721|14:06:28.351130|S|4|69.47|0|4
C|SYF|20250721|14:06:31.516892|S|74|69.47|0|74
C|SYF|20250721|14:06:31.516966|S|22|69.47|0|22
C|SYF|20250721|14:08:12.172731|S|6|69.49|0|6
C|SYF|20250721|14:08:12.172808|S|94|69.49|0|94
C|SYF|20250721|14:08:39.575945|S|3|69.48|0|3
C|SYF|20250721|14:09:14.310873|S|18|69.54|0|18
C|SYF|20250721|14:09:14.310873|S|82|69.53|0|82
C|SYF|20250721|14:09:17.536998|S|400|69.53|0|400
C|SYF|20250721|14:12:54.373923|S|53|69.47|0|53
C|SYF|20250721|14:15:33.628816|S|100|69.5|0|100
C|SYF|20250721|14:19:12.624624|S|32|69.47|0|32
C|SYF|20250721|14:21:06.892382|S|2|69.49|0|2
C|SYF|20250721|14:21:11.867142|S|76|69.49|0|76
C|SYF|20250721|14:21:16.451374|S|4|69.49|0|4
C|SYF|20250721|14:21:16.757182|S|18|69.49|0|18
C|SYF|20250721|14:21:27.230308|S|5|69.49|0|5
C|SYF|20250721|14:25:30.957986|S|5|69.56|0|5
C|SYF|20250721|14:25:37.774720|S|95|69.56|0|95
C|SYF|20250721|14:27:06.848271|S|65|69.52|0|65
C|SYF|20250721|14:28:41.230087|S|99|69.51|0|99
C|SYF|20250721|14:28:49.181142|S|1|69.51|0|1
C|SYF|20250721|14:31:09.645754|S|20|69.465|0|20
C|SYF|20250721|14:31:43.490906|S|100|69.43|0|100
C|SYF|20250721|14:32:52.293754|S|100|69.42|0|100
C|SYF|20250721|14:35:28.198373|S|100|69.38|0|100
C|SYF|20250721|14:38:05.472134|S|100|69.35|0|100
C|SYF|20250721|14:39:40.115275|S|1|69.42|0|1
C|SYF|20250721|14:39:40.115603|S|2|69.42|0|2
C|SYF|20250721|14:39:50.466279|S|96|69.4|0|96
C|SYF|20250721|14:43:50.944598|S|100|69.53|0|100
C|SYF|20250721|14:43:53.224198|S|100|69.53|0|100
C|SYF|20250721|14:43:53.224198|S|25|69.53|0|25
C|SYF|20250721|14:43:57.579625|S|100|69.525|0|100
C|SYF|20250721|14:43:57.579640|S|100|69.52|0|100
C|SYF|20250721|14:44:16.366868|S|91|69.51|0|91
C|SYF|20250721|14:44:16.366931|S|9|69.51|0|9
C|SYF|20250721|14:45:00.839084|S|100|69.53|0|100
C|SYF|20250721|14:47:21.061618|S|100|69.45|0|100
C|SYF|20250721|14:50:01.078717|S|22|69.43|0|22
C|SYF|20250721|14:50:01.326712|S|100|69.42|0|100
C|SYF|20250721|14:53:08.970232|S|100|69.44|0|100
C|SYF|20250721|14:54:17.149706|S|19|69.44|0|19
C|SYF|20250721|14:54:49.495460|S|100|69.475|0|100
C|SYF|20250721|14:54:51.498310|S|100|69.47|0|100
C|SYF|20250721|14:55:17.713391|S|100|69.46|0|100
C|SYF|20250721|14:56:08.647314|S|100|69.44|0|100
C|SYF|20250721|14:58:09.213111|S|71|69.4|0|71
C|SYF|20250721|14:58:09.213185|S|29|69.4|0|29
C|SYF|20250721|14:58:40.350088|S|100|69.41|0|100
C|SYF|20250721|14:59:31.177639|S|100|69.43|0|100
C|SYF|20250721|15:00:20.200399|S|100|69.44|0|100
C|SYF|20250721|15:00:23.412775|S|100|69.435|0|100
C|SYF|20250721|15:00:30.323666|S|12|69.44|0|12
C|SYF|20250721|15:00:30.323690|S|88|69.44|0|88
C|SYF|20250721|15:00:30.323691|S|100|69.43|0|100
C|SYF|20250721|15:01:41.542571|S|100|69.38|0|100
C|SYF|20250721|15:03:42.459298|S|58|69.42|0|58
C|SYF|20250721|15:04:47.886501|S|32|69.44|0|32
C|SYF|20250721|15:05:04.086230|S|24|69.44|0|24
C|SYF|20250721|15:05:04.086680|S|24|69.435|0|24
C|SYF|20250721|15:05:04.086680|S|73|69.43|0|73
C|SYF|20250721|15:05:06.505729|S|36|69.42|0|36
C|SYF|20250721|15:05:07.281874|S|6|69.42|0|6
C|SYF|20250721|15:07:33.461577|S|30|69.38|0|30
C|SYF|20250721|15:08:16.935111|S|5|69.38|0|5
C|SYF|20250721|15:08:16.944113|S|20|69.38|0|20
C|SYF|20250721|15:09:00.757013|S|4|69.375|0|4
C|SYF|20250721|15:14:55.325403|S|74|69.34|0|74
C|SYF|20250721|15:17:59.791758|S|100|69.41|0|100
C|SYF|20250721|15:18:17.969762|S|100|69.4|0|100
C|SYF|20250721|15:18:17.969762|S|10|69.4|0|10
C|SYF|20250721|15:19:58.227982|S|8|69.4|0|8
C|SYF|20250721|15:19:58.228148|S|100|69.39|0|100
C|SYF|20250721|15:20:21.304381|S|100|69.39|0|100
C|SYF|20250721|15:21:19.736635|S|86|69.37|0|86
C|SYF|20250721|15:21:19.736635|S|14|69.375|0|14
C|SYF|20250721|15:21:25.996248|S|14|69.37|0|14
C|SYF|20250721|15:21:29.820243|S|100|69.37|0|100
C|SYF|20250721|15:22:04.793322|S|100|69.405|0|100
C|SYF|20250721|15:22:04.793577|S|100|69.4|0|100
C|SYF|20250721|15:23:00.500639|S|100|69.4|0|100
C|SYF|20250721|15:25:52.557271|S|4|69.32|0|4
C|SYF|20250721|15:25:59.086358|S|100|69.32|0|100
C|SYF|20250721|15:26:26.344753|S|100|69.3|0|100
C|SYF|20250721|15:27:24.982259|S|100|69.29|0|100
C|SYF|20250721|15:27:37.202137|S|100|69.3|0|100
C|SYF|20250721|15:28:48.149510|S|3|69.34|0|3
C|SYF|20250721|15:29:18.239164|S|90|69.335|0|90
C|SYF|20250721|15:29:19.430699|S|100|69.33|0|100
C|SYF|20250721|15:29:19.430767|S|1|69.33|0|1
C|SYF|20250721|15:29:19.430768|S|13|69.33|0|13
C|SYF|20250721|15:32:49.219247|S|100|69.42|0|100
C|SYF|20250721|15:32:49.753604|S|90|69.41|0|90
C|SYF|20250721|15:32:49.753684|S|10|69.41|0|10
C|SYF|20250721|15:32:49.758208|S|19|69.41|0|19
C|SYF|20250721|15:32:49.758785|S|15|69.41|0|15
C|SYF|20250721|15:34:01.044251|S|100|69.41|0|100
C|SYF|20250721|15:34:59.504768|S|100|69.395|0|100
C|SYF|20250721|15:35:03.594675|S|21|69.4|0|21
C|SYF|20250721|15:35:11.842939|S|100|69.405|0|100
C|SYF|20250721|15:35:24.278386|S|21|69.395|0|21
C|SYF|20250721|15:35:24.278386|S|79|69.395|0|79
C|SYF|20250721|15:35:24.569765|S|26|69.395|0|26
C|SYF|20250721|15:35:24.569765|S|6|69.39|0|6
C|SYF|20250721|15:35:24.569959|S|94|69.39|0|94
C|SYF|20250721|15:38:04.964202|S|29|69.34|0|29
C|SYF|20250721|15:40:03.299030|S|14|69.34|0|14
C|SYF|20250721|15:40:40.690586|S|100|69.36|0|100
C|SYF|20250721|15:41:25.940459|S|21|69.345|0|21
C|SYF|20250721|15:41:27.354698|S|21|69.345|0|21
C|SYF|20250721|15:41:27.354698|S|79|69.345|0|79
C|SYF|20250721|15:41:27.354764|S|7|69.345|0|7
C|SYF|20250721|15:41:27.354778|S|21|69.345|0|21
C|SYF|20250721|15:41:27.354778|S|78|69.34|0|78
C|SYF|20250721|15:41:27.354778|S|1|69.345|0|1
C|SYF|20250721|15:41:27.354794|S|22|69.34|0|22
C|SYF|20250721|15:42:04.987876|S|100|69.315|0|100
C|SYF|20250721|15:42:04.987877|S|77|69.315|0|77
C|SYF|20250721|15:42:04.987877|S|23|69.315|0|23
C|SYF|20250721|15:42:04.987890|S|25|69.315|0|25
C|SYF|20250721|15:42:04.987891|S|75|69.31|0|75
C|SYF|20250721|15:42:04.987919|S|25|69.31|0|25
C|SYF|20250721|15:43:48.778465|S|100|69.265|0|100
C|SYF|20250721|15:43:48.783003|S|20|69.265|0|20
C|SYF|20250721|15:43:48.783004|S|80|69.265|0|80
C|SYF|20250721|15:43:48.783378|S|94|69.26|0|94
C|SYF|20250721|15:43:48.783378|S|6|69.265|0|6
C|SYF|20250721|15:43:48.783593|S|6|69.26|0|6
C|SYF|20250721|15:47:31.293782|S|2|69.24|0|2
C|SYF|20250721|15:47:34.187753|S|11|69.24|0|11
C|SYF|20250721|15:47:39.994046|S|29|69.235|0|29
C|SYF|20250721|15:47:39.994046|S|20|69.235|0|20
C|SYF|20250721|15:47:39.994046|S|51|69.235|0|51
C|SYF|20250721|15:47:39.996769|S|21|69.235|0|21
C|SYF|20250721|15:47:41.236505|S|72|69.23|0|72
C|SYF|20250721|15:47:41.236505|S|28|69.235|0|28
C|SYF|20250721|15:48:07.139204|S|100|69.255|0|100
C|SYF|20250721|15:48:07.142477|S|100|69.25|0|100
C|SYF|20250721|15:51:09.833284|S|100|69.29|0|100
C|SYF|20250721|15:51:21.915738|S|5|69.29|0|5
C|SYF|20250721|15:56:41.091576|S|15|69.39|0|15
C|SYF|20250721|15:56:41.091626|S|35|69.39|0|35
C|SYF|20250721|15:57:31.781554|S|36|69.41|0|36
C|SYF|20250721|15:57:35.912218|S|64|69.41|0|64
C|SYF|20250721|15:59:21.399447|S|100|69.45|0|100
C|SYF|20250721|15:59:31.924026|S|9|69.48|0|9
C|SYF|20250721|15:59:34.658198|S|100|69.48|0|100
C|SYF|20250721|15:59:51.765065|S|1|69.405|0|1
C|SYF|20250721|15:59:54.228804|S|13|69.42|0|13
C|SYF|20250721|15:59:54.228817|S|13|69.42|0|13
C|SYFI|20250721|15:30:06.208220|S|70|35.95|0|70
C|SYFI|20250721|15:59:08.932189|S|39|35.94|0|39
C|SYFI|20250721|15:59:50.004731|S|1|35.94|0|1
C|SYK|20250721|09:47:21.452305|S|25|387.28|0|25
C|SYK|20250721|09:47:21.452382|S|1|387.33|0|1
C|SYK|20250721|09:47:21.452382|S|3|387.28|0|3
C|SYK|20250721|09:47:21.452686|S|24|387.59|0|24
C|SYK|20250721|09:57:49.101612|S|23|388.69|0|23
C|SYK|20250721|10:01:56.218843|S|2|390.26|0|2
C|SYK|20250721|10:13:34.817065|S|50|391.34|0|50
C|SYK|20250721|10:13:34.859103|S|2|391.1|0|2
C|SYK|20250721|10:13:35.318266|S|2|391.06|0|2
C|SYK|20250721|10:13:35.318661|S|2|391|0|2
C|SYK|20250721|10:13:35.447393|S|24|390.76|0|24
C|SYK|20250721|10:21:11.352801|S|13|390.69|0|13
C|SYK|20250721|10:21:11.352801|S|3|390.78|0|3
C|SYK|20250721|10:26:25.153893|S|8|391.2|0|8
C|SYK|20250721|10:26:25.153893|S|100|391.22|0|100
C|SYK|20250721|10:26:25.154283|S|20|391.17|0|20
C|SYK|20250721|10:26:25.154283|S|88|391.16|0|88
C|SYK|20250721|10:30:12.880920|S|68|390.91|0|68
C|SYK|20250721|11:11:35.387056|S|1|391.19|0|1
C|SYK|20250721|11:12:04.819253|S|1|391.19|0|1
C|SYK|20250721|11:12:14.299402|S|2|391.18|0|2
C|SYK|20250721|11:12:22.332404|S|1|391.18|0|1
C|SYK|20250721|11:15:11.163663|S|2|390.89|0|2
C|SYK|20250721|11:57:45.726066|S|89|390.18|0|89
C|SYK|20250721|12:02:53.793394|S|28|390.18|0|28
C|SYK|20250721|12:11:38.851748|S|20|390.49|0|20
C|SYK|20250721|12:11:57.482545|S|50|390.26|0|50
C|SYK|20250721|12:11:57.482545|S|50|390.29|0|50
C|SYK|20250721|12:49:43.272215|S|1|390.59|0|1
C|SYK|20250721|13:30:25.347295|S|3|390.53|0|3
C|SYK|20250721|13:30:25.347295|S|13|390.52|0|13
C|SYK|20250721|13:30:25.347295|S|102|390.52|0|102
C|SYK|20250721|13:30:25.347368|S|90|390.52|0|90
C|SYK|20250721|13:40:16.170752|S|90|389.87|0|90
C|SYK|20250721|13:53:06.895729|S|2|389.37|0|2
C|SYK|20250721|14:53:32.651106|S|11|389.39|0|11
C|SYK|20250721|14:57:20.140641|S|101|389.39|0|101
C|SYK|20250721|14:59:25.297678|S|32|389.45|0|32
C|SYK|20250721|14:59:25.297678|S|50|389.44|0|50
C|SYK|20250721|15:09:25.776306|S|1|389.03|0|1
C|SYK|20250721|15:40:28.430801|S|2|388.7|0|2
C|SYK|20250721|15:40:28.430802|S|1|388.7|0|1
C|SYK|20250721|15:44:55.438864|S|1|388.48|0|1
C|SYK|20250721|15:50:26.002471|S|50|388.31|0|50
C|SYK|20250721|15:52:44.993647|S|50|388.44|0|50
C|SYK|20250721|15:52:44.993676|S|47|388.44|0|47
C|SYM|20250721|09:30:08.832569|S|16|54.605|0|16
C|SYM|20250721|09:30:08.832577|S|16|54.605|0|16
C|SYM|20250721|09:31:46.639445|S|25|53.1|0|25
C|SYM|20250721|09:31:46.639509|S|25|53.1|0|25
C|SYM|20250721|09:42:30.950081|S|20|53.61|0|20
C|SYM|20250721|09:45:59.139633|S|22|53.37|0|22
C|SYM|20250721|09:52:38.170423|S|2|53.19|0|2
C|SYM|20250721|09:52:38.170441|S|50|53.18|0|50
C|SYM|20250721|09:52:38.170525|S|2|53.18|0|2
C|SYM|20250721|09:52:38.170660|S|2|53.18|0|2
C|SYM|20250721|09:55:15.085822|S|100|52.805|0|100
C|SYM|20250721|09:55:30.151243|S|100|52.805|0|100
C|SYM|20250721|09:55:35.442955|S|110|52.805|0|110
C|SYM|20250721|09:59:48.362160|S|25|52.95|0|25
C|SYM|20250721|10:01:23.087068|S|20|52.63|0|20
C|SYM|20250721|10:24:19.213430|S|100|51.85|0|100
C|SYM|20250721|10:24:53.795910|S|100|51.85|0|100
C|SYM|20250721|10:26:02.711397|S|8|51.67|0|8
C|SYM|20250721|10:31:55.531523|S|100|51.81|0|100
C|SYM|20250721|10:31:55.531523|S|87|51.8|0|87
C|SYM|20250721|10:33:41.988055|S|6|52.08|0|6
C|SYM|20250721|10:34:27.210034|S|5|52.09|0|5
C|SYM|20250721|10:35:13.700040|S|25|51.955|0|25
C|SYM|20250721|11:01:52.848942|S|100|51.55|0|100
C|SYM|20250721|11:20:59.091387|S|100|51.52|0|100
C|SYM|20250721|11:21:11.190097|S|175|51.5|0|175
C|SYM|20250721|11:21:38.189842|S|100|51.53|0|100
C|SYM|20250721|11:27:35.475418|S|25|51.59|0|25
C|SYM|20250721|11:32:26.556311|S|18|51.46|0|18
C|SYM|20250721|11:36:51.439504|S|3|51.5|0|3
C|SYM|20250721|11:44:03.185142|S|100|51.02|0|100
C|SYM|20250721|11:54:05.103889|S|20|50.77|0|20
C|SYM|20250721|11:58:04.857983|S|4|50.27|0|4
C|SYM|20250721|11:58:47.681240|S|5|50.21|0|5
C|SYM|20250721|12:03:36.845191|S|6|50.69|0|6
C|SYM|20250721|12:06:07.795585|S|1|50.7|0|1
C|SYM|20250721|12:14:29.759601|S|26|50.08|0|26
C|SYM|20250721|12:17:16.544195|S|4|50.07|0|4
C|SYM|20250721|12:17:16.544206|S|50|50.07|0|50
C|SYM|20250721|12:24:46.036776|S|20|49.69|0|20
C|SYM|20250721|12:31:30.449628|S|100|49.96|0|100
C|SYM|20250721|12:32:02.257531|S|100|50.09|0|100
C|SYM|20250721|12:33:34.463353|S|10|50.13|0|10
C|SYM|20250721|12:47:15.002978|S|100|50.415|0|100
C|SYM|20250721|12:48:13.439520|S|100|50.37|0|100
C|SYM|20250721|13:03:36.295819|S|100|50.75|0|100
C|SYM|20250721|13:07:47.316701|S|100|51|0|100
C|SYM|20250721|13:09:47.191437|S|1|50.97|0|1
C|SYM|20250721|13:23:43.861654|S|1|50.81|0|1
C|SYM|20250721|14:04:09.742852|S|100|50.665|0|100
C|SYM|20250721|14:32:54.314220|S|6|50.26|0|6
C|SYM|20250721|14:34:51.906537|S|100|50.14|0|100
C|SYM|20250721|14:36:31.794123|S|1|50.01|0|1
C|SYM|20250721|14:44:37.045397|S|100|49.92|0|100
C|SYM|20250721|14:47:21.182354|S|1|49.86|0|1
C|SYM|20250721|14:47:21.182411|S|6|49.86|0|6
C|SYM|20250721|14:51:33.015723|S|1|49.85|0|1
C|SYM|20250721|14:55:17.157777|S|3|49.52|0|3
C|SYM|20250721|14:56:31.784991|S|2|49.38|0|2
C|SYM|20250721|14:57:39.418198|S|26|49.3|0|26
C|SYM|20250721|15:01:37.053308|S|23|49.38|0|23
C|SYM|20250721|15:06:47.129884|S|3|49|0|3
C|SYM|20250721|15:06:47.130006|S|3|49|0|3
C|SYM|20250721|15:06:47.154438|E|100|48.965|0|100
C|SYM|20250721|15:07:02.188053|S|12|48.98|0|12
C|SYM|20250721|15:07:02.188066|S|50|48.98|0|50
C|SYM|20250721|15:14:28.204931|S|25|49.27|0|25
C|SYM|20250721|15:14:28.204995|S|25|49.27|0|25
C|SYM|20250721|15:16:04.048535|S|100|49.195|0|100
C|SYM|20250721|15:25:02.426141|S|10|49.365|0|10
C|SYM|20250721|15:26:27.577329|S|100|49.28|0|100
C|SYM|20250721|15:33:26.829751|S|100|49.405|0|100
C|SYM|20250721|15:35:00.034850|S|100|49.295|0|100
C|SYM|20250721|15:35:17.187175|S|39|49.32|0|39
C|SYM|20250721|15:35:17.187175|S|11|49.32|0|11
C|SYM|20250721|15:52:22.541101|S|100|49.23|0|100
C|SYM|20250721|15:57:51.335733|S|10|49.57|0|10
C|SYM|20250721|15:59:49.976402|S|2|49.705|0|2
C|SYNA|20250721|15:20:54.516530|S|2|67.82|0|2
C|SYPR|20250721|11:54:28.820016|S|200|2.1|0|200
C|SYRE|20250721|10:08:54.392359|S|1|16.89|0|1
C|SYRE|20250721|13:56:36.272645|S|50|16.37|0|50
C|SYRE|20250721|14:55:55.867134|S|4|16.34|0|4
C|SYRE|20250721|14:55:58.069884|S|1|16.34|0|1
C|SYRE|20250721|14:57:20.446460|S|10|16.33|0|10
C|SYRE|20250721|15:00:16.548683|S|4|16.3|0|4
C|SYRE|20250721|15:00:22.958105|S|6|16.3|0|6
C|SYRE|20250721|15:00:29.342646|S|1|16.3|0|1
C|SYRE|20250721|15:11:28.488609|S|2|16.22|0|2
C|SYRE|20250721|15:29:32.469564|S|5|16.35|0|5
C|SYRE|20250721|15:41:36.190682|S|1|16.34|0|1
C|SYRE|20250721|15:52:44.646657|S|3|16.35|0|3
C|SYRE|20250721|15:55:11.399727|S|500|16.3|0|500
C|SYRE|20250721|15:55:12.021384|S|100|16.3|0|100
C|SYRE|20250721|15:55:45.801560|S|200|16.3|0|200
C|SYRE|20250721|15:58:08.378974|S|400|16.3|0|400
C|SYTA|20250721|09:30:12.386993|S|100|4.47|0|100
C|SYTA|20250721|09:30:13.199977|S|150|4.445|0|150
C|SYTA|20250721|12:30:21.970864|S|200|4.195|0|200
C|SYTA|20250721|15:55:00.021285|S|200|4.12|0|200
C|SYTA|20250721|15:55:00.021293|S|100|4.12|0|100
C|SYY|20250721|09:40:02.226133|S|88|78.605|0|88
C|SYY|20250721|09:46:46.302514|S|87|78.725|0|87
C|SYY|20250721|09:46:54.513504|S|100|78.78|0|100
C|SYY|20250721|10:07:53.041025|S|100|78.55|0|100
C|SYY|20250721|10:10:00.255805|S|100|78.6|0|100
C|SYY|20250721|10:19:57.189293|S|88|78.92|0|88
C|SYY|20250721|10:19:57.206020|S|8|78.92|0|8
C|SYY|20250721|10:28:37.527227|S|100|79.09|0|100
C|SYY|20250721|10:33:33.403291|S|75|79.07|0|75
C|SYY|20250721|10:33:33.403357|S|25|79.07|0|25
C|SYY|20250721|10:45:40.264685|S|4|79.2|0|4
C|SYY|20250721|10:53:14.221054|S|88|78.98|0|88
C|SYY|20250721|11:43:20.011173|S|10|79.05|0|10
C|SYY|20250721|11:54:58.638948|S|7|79.02|0|7
C|SYY|20250721|12:54:01.207392|S|20|79.09|0|20
C|SYY|20250721|13:09:04.512844|S|100|79.11|0|100
C|SYY|20250721|13:09:33.492088|S|100|79.09|0|100
C|SYY|20250721|13:39:59.824019|S|1|79.11|0|1
C|SYY|20250721|13:55:29.102289|S|1|79.1|0|1
C|SYY|20250721|14:01:57.261344|S|1|79.15|0|1
C|SYY|20250721|14:39:51.278653|S|6|79.09|0|6
C|SYY|20250721|14:57:04.207079|S|2|78.97|0|2
C|SYY|20250721|14:59:03.252468|S|1|78.91|0|1
C|SYY|20250721|15:04:42.474968|S|100|78.885|0|100
C|SYY|20250721|15:09:36.707611|S|6|78.88|0|6
C|SYY|20250721|15:28:29.006362|S|1|78.82|0|1
C|SYY|20250721|15:29:17.697576|S|1|78.82|0|1
C|SYY|20250721|15:32:38.428557|S|3|78.79|0|3
C|SYY|20250721|15:36:09.635079|S|13|78.85|0|13
C|SYY|20250721|15:38:25.045746|S|60|78.83|0|60
C|SYY|20250721|15:59:15.250534|S|100|78.72|0|100
C|SYY|20250721|15:59:15.529152|S|37|78.72|0|37
C|SYY|20250721|15:59:33.301142|S|100|78.73|0|100
C|SYY|20250721|15:59:44.464097|S|100|78.72|0|100
C|T|20250721|09:32:02.518225|S|200|27.45|0|200
C|T|20250721|09:32:02.552281|S|100|27.45|0|100
C|T|20250721|09:32:02.552364|S|5|27.45|0|5
C|T|20250721|09:32:02.552781|E|3|27.45|0|3
C|T|20250721|09:32:02.751141|S|400|27.5|0|400
C|T|20250721|09:32:05.632540|S|400|27.5|0|400
C|T|20250721|09:32:06.944874|S|400|27.5|0|400
C|T|20250721|09:32:08.686470|S|200|27.505|0|200
C|T|20250721|09:32:12.993403|S|200|27.5|0|200
C|T|20250721|09:32:16.716943|S|22|27.54|0|22
C|T|20250721|09:32:40.688961|S|20|27.63|0|20
C|T|20250721|09:32:40.689071|S|27|27.62|0|27
C|T|20250721|09:32:42.332878|S|200|27.595|0|200
C|T|20250721|09:32:51.518825|S|44|27.55|0|44
C|T|20250721|09:32:51.518850|S|65|27.55|0|65
C|T|20250721|09:32:51.518850|S|44|27.55|0|44
C|T|20250721|09:32:51.523946|S|400|27.54|0|400
C|T|20250721|09:32:52.311877|S|100|27.52|0|100
C|T|20250721|09:35:09.241352|S|100|27.56|0|100
C|T|20250721|09:35:09.241382|S|300|27.56|0|300
C|T|20250721|09:35:09.425216|S|141|27.56|0|141
C|T|20250721|09:35:09.425274|S|59|27.56|0|59
C|T|20250721|09:36:02.375268|S|21|27.54|0|21
C|T|20250721|09:36:02.375280|S|1|27.54|0|1
C|T|20250721|09:36:02.375280|S|4|27.54|0|4
C|T|20250721|09:36:22.330054|S|100|27.48|0|100
C|T|20250721|09:36:22.330055|S|200|27.48|0|200
C|T|20250721|09:36:22.941320|S|84|27.48|0|84
C|T|20250721|09:36:22.941360|S|16|27.48|0|16
C|T|20250721|09:36:22.941361|S|200|27.48|0|200
C|T|20250721|09:36:22.941361|S|84|27.48|0|84
C|T|20250721|09:36:22.941361|S|100|27.48|0|100
C|T|20250721|09:36:22.941378|S|100|27.48|0|100
C|T|20250721|09:36:22.941378|S|100|27.48|0|100
C|T|20250721|09:36:22.941856|S|100|27.48|0|100
C|T|20250721|09:36:22.941856|S|12|27.48|0|12
C|T|20250721|09:36:41.266287|S|100|27.47|0|100
C|T|20250721|09:37:23.672694|S|100|27.45|0|100
C|T|20250721|09:37:23.723618|S|100|27.45|0|100
C|T|20250721|09:37:23.862134|S|100|27.45|0|100
C|T|20250721|09:37:24.647320|S|100|27.45|0|100
C|T|20250721|09:39:34.778849|S|100|27.37|0|100
C|T|20250721|09:39:48.460648|S|100|27.36|0|100
C|T|20250721|09:39:48.470131|S|1|27.36|0|1
C|T|20250721|09:40:29.904329|S|1|27.34|0|1
C|T|20250721|09:40:57.745885|E|100|27.34|0|100
C|T|20250721|09:40:57.746698|E|100|27.34|0|100
C|T|20250721|09:40:57.753198|E|100|27.34|0|100
C|T|20250721|09:40:57.756751|E|100|27.34|0|100
C|T|20250721|09:40:57.760214|E|100|27.34|0|100
C|T|20250721|09:44:01.434940|S|100|27.28|0|100
C|T|20250721|09:44:50.039933|S|99|27.29|0|99
C|T|20250721|09:44:50.039975|S|1|27.29|0|1
C|T|20250721|09:45:01.050433|S|100|27.29|0|100
C|T|20250721|09:45:12.325408|S|100|27.3|0|100
C|T|20250721|09:45:57.947895|S|100|27.31|0|100
C|T|20250721|09:46:05.631568|S|109|27.32|0|109
C|T|20250721|09:48:42.254191|E|1|27.35|0|1
C|T|20250721|09:48:56.681494|S|62|27.355|0|62
C|T|20250721|09:49:19.360077|S|9|27.35|0|9
C|T|20250721|09:49:19.360088|S|1|27.35|0|1
C|T|20250721|09:49:19.360089|S|1|27.35|0|1
C|T|20250721|09:49:19.421109|S|89|27.35|0|89
C|T|20250721|09:49:30.040171|S|99|27.34|0|99
C|T|20250721|09:50:31.253513|S|2|27.34|0|2
C|T|20250721|09:50:49.394037|S|66|27.36|0|66
C|T|20250721|09:50:59.260380|S|70|27.34|0|70
C|T|20250721|09:51:21.739511|S|97|27.35|0|97
C|T|20250721|09:51:56.271643|S|57|27.35|0|57
C|T|20250721|09:51:56.772620|S|100|27.35|0|100
C|T|20250721|09:52:19.556375|S|100|27.36|0|100
C|T|20250721|09:52:42.650942|S|5|27.36|0|5
C|T|20250721|09:52:42.944710|S|100|27.35|0|100
C|T|20250721|09:52:56.816280|S|61|27.35|0|61
C|T|20250721|09:53:01.178880|S|34|27.34|0|34
C|T|20250721|09:53:52.382541|S|400|27.3|0|400
C|T|20250721|09:54:10.619731|S|100|27.33|0|100
C|T|20250721|09:54:31.530498|S|95|27.37|0|95
C|T|20250721|09:54:37.191157|S|100|27.36|0|100
C|T|20250721|09:55:22.003795|S|100|27.36|0|100
C|T|20250721|09:55:40.615299|S|100|27.36|0|100
C|T|20250721|09:56:19.215306|S|100|27.35|0|100
C|T|20250721|09:56:44.639533|S|100|27.36|0|100
C|T|20250721|09:56:49.369092|S|100|27.36|0|100
C|T|20250721|09:57:02.126620|S|31|27.36|0|31
C|T|20250721|09:57:02.126708|S|69|27.36|0|69
C|T|20250721|09:57:17.292838|S|100|27.36|0|100
C|T|20250721|09:57:17.292839|S|1|27.36|0|1
C|T|20250721|09:57:27.381697|S|9|27.36|0|9
C|T|20250721|09:57:27.381705|S|3|27.36|0|3
C|T|20250721|09:57:27.381710|S|1|27.36|0|1
C|T|20250721|09:58:43.713201|S|100|27.355|0|100
C|T|20250721|09:58:51.361330|S|2|27.36|0|2
C|T|20250721|09:59:52.177832|S|84|27.39|0|84
C|T|20250721|10:02:34.878155|S|100|27.41|0|100
C|T|20250721|10:03:02.688850|S|4|27.4|0|4
C|T|20250721|10:03:18.046795|S|100|27.4|0|100
C|T|20250721|10:03:18.046795|S|100|27.4|0|100
C|T|20250721|10:03:18.060244|S|100|27.4|0|100
C|T|20250721|10:03:35.778684|S|100|27.4|0|100
C|T|20250721|10:04:07.797519|S|3|27.41|0|3
C|T|20250721|10:04:08.005181|S|3|27.41|0|3
C|T|20250721|10:04:08.465761|S|94|27.41|0|94
C|T|20250721|10:04:08.465761|S|6|27.41|0|6
C|T|20250721|10:04:48.093885|S|100|27.41|0|100
C|T|20250721|10:04:48.093885|S|73|27.41|0|73
C|T|20250721|10:04:48.096114|S|100|27.42|0|100
C|T|20250721|10:04:48.101137|S|100|27.42|0|100
C|T|20250721|10:04:48.102740|S|100|27.42|0|100
C|T|20250721|10:05:16.903589|S|3|27.395|0|3
C|T|20250721|10:05:18.198573|S|100|27.395|0|100
C|T|20250721|10:05:18.198573|S|100|27.4|0|100
C|T|20250721|10:05:50.076141|S|4|27.4|0|4
C|T|20250721|10:05:50.076149|S|1|27.4|0|1
C|T|20250721|10:05:50.196795|S|100|27.395|0|100
C|T|20250721|10:05:50.196795|S|81|27.39|0|81
C|T|20250721|10:05:55.719848|S|40|27.39|0|40
C|T|20250721|10:05:58.413839|S|100|27.4|0|100
C|T|20250721|10:05:58.413840|S|100|27.4|0|100
C|T|20250721|10:06:44.289463|S|100|27.42|0|100
C|T|20250721|10:06:44.289464|S|97|27.42|0|97
C|T|20250721|10:07:00.407067|S|100|27.43|0|100
C|T|20250721|10:07:48.046082|S|300|27.47|0|300
C|T|20250721|10:07:48.046082|S|176|27.47|0|176
C|T|20250721|10:07:59.017909|S|385|27.47|0|385
C|T|20250721|10:08:02.267756|S|100|27.47|0|100
C|T|20250721|10:08:24.823690|S|70|27.49|0|70
C|T|20250721|10:08:42.295239|S|300|27.48|0|300
C|T|20250721|10:08:42.298135|S|100|27.47|0|100
C|T|20250721|10:08:42.298135|S|500|27.47|0|500
C|T|20250721|10:08:42.298136|S|100|27.47|0|100
C|T|20250721|10:08:43.429510|S|24|27.46|0|24
C|T|20250721|10:08:56.495952|S|100|27.47|0|100
C|T|20250721|10:09:36.369745|S|100|27.43|0|100
C|T|20250721|10:09:36.369746|S|100|27.43|0|100
C|T|20250721|10:10:15.645052|S|100|27.44|0|100
C|T|20250721|10:10:19.441263|S|200|27.435|0|200
C|T|20250721|10:10:49.291539|S|100|27.43|0|100
C|T|20250721|10:11:22.519611|S|100|27.41|0|100
C|T|20250721|10:11:27.344103|S|6|27.39|0|6
C|T|20250721|10:11:52.380597|S|200|27.405|0|200
C|T|20250721|10:11:56.384970|S|100|27.41|0|100
C|T|20250721|10:12:03.611037|S|100|27.4|0|100
C|T|20250721|10:12:24.872000|S|100|27.4|0|100
C|T|20250721|10:12:24.906958|S|1|27.4|0|1
C|T|20250721|10:12:28.767566|S|72|27.4|0|72
C|T|20250721|10:13:00.217912|S|100|27.39|0|100
C|T|20250721|10:13:00.218336|S|100|27.39|0|100
C|T|20250721|10:13:00.576262|S|4|27.39|0|4
C|T|20250721|10:13:25.483846|S|49|27.39|0|49
C|T|20250721|10:13:25.483846|S|100|27.39|0|100
C|T|20250721|10:13:45.022903|S|100|27.41|0|100
C|T|20250721|10:13:45.022914|S|61|27.41|0|61
C|T|20250721|10:14:05.121960|S|100|27.42|0|100
C|T|20250721|10:14:15.233126|S|100|27.425|0|100
C|T|20250721|10:14:19.434992|S|100|27.41|0|100
C|T|20250721|10:14:31.207515|S|100|27.415|0|100
C|T|20250721|10:14:48.045535|S|100|27.4|0|100
C|T|20250721|10:14:48.045589|S|1|27.4|0|1
C|T|20250721|10:15:00.489249|S|4|27.38|0|4
C|T|20250721|10:15:48.267081|S|100|27.4|0|100
C|T|20250721|10:16:10.768507|S|100|27.39|0|100
C|T|20250721|10:16:16.798495|S|74|27.39|0|74
C|T|20250721|10:16:44.375794|S|100|27.39|0|100
C|T|20250721|10:16:44.375794|S|100|27.39|0|100
C|T|20250721|10:18:15.503126|S|100|27.42|0|100
C|T|20250721|10:18:25.256388|S|14|27.41|0|14
C|T|20250721|10:18:38.139094|S|100|27.42|0|100
C|T|20250721|10:18:38.549520|S|71|27.41|0|71
C|T|20250721|10:19:06.413316|S|100|27.42|0|100
C|T|20250721|10:19:08.625894|S|100|27.42|0|100
C|T|20250721|10:19:08.625895|S|100|27.42|0|100
C|T|20250721|10:19:29.714309|S|57|27.41|0|57
C|T|20250721|10:19:29.714323|S|13|27.41|0|13
C|T|20250721|10:19:29.714328|S|4|27.41|0|4
C|T|20250721|10:19:29.714389|S|26|27.41|0|26
C|T|20250721|10:20:03.956709|S|85|27.415|0|85
C|T|20250721|10:20:03.956796|S|100|27.41|0|100
C|T|20250721|10:20:17.869721|S|85|27.415|0|85
C|T|20250721|10:20:18.833515|S|100|27.42|0|100
C|T|20250721|10:20:25.266140|S|1600|27.44|0|1600
C|T|20250721|10:20:25.266140|S|100|27.44|0|100
C|T|20250721|10:20:25.266565|S|100|27.44|0|100
C|T|20250721|10:20:33.928017|S|100|27.46|0|100
C|T|20250721|10:20:33.928017|S|100|27.46|0|100
C|T|20250721|10:20:33.928922|S|100|27.46|0|100
C|T|20250721|10:20:39.646163|S|300|27.455|0|300
C|T|20250721|10:20:41.244749|S|100|27.46|0|100
C|T|20250721|10:20:42.003316|S|24|27.455|0|24
C|T|20250721|10:20:42.003327|S|2|27.455|0|2
C|T|20250721|10:20:42.003339|S|8|27.455|0|8
C|T|20250721|10:20:42.003340|S|1|27.455|0|1
C|T|20250721|10:20:42.003377|S|265|27.455|0|265
C|T|20250721|10:20:42.013244|S|100|27.45|0|100
C|T|20250721|10:21:00.653535|S|100|27.465|0|100
C|T|20250721|10:21:00.653536|S|100|27.465|0|100
C|T|20250721|10:21:00.653536|S|600|27.46|0|600
C|T|20250721|10:21:00.653536|S|700|27.46|0|700
C|T|20250721|10:21:00.653553|S|8|27.46|0|8
C|T|20250721|10:21:00.653554|S|3|27.46|0|3
C|T|20250721|10:21:00.653636|S|1|27.46|0|1
C|T|20250721|10:21:00.653784|S|288|27.46|0|288
C|T|20250721|10:21:21.749920|S|98|27.465|0|98
C|T|20250721|10:21:39.442202|S|100|27.475|0|100
C|T|20250721|10:21:46.124732|S|100|27.46|0|100
C|T|20250721|10:21:46.124732|S|100|27.46|0|100
C|T|20250721|10:21:46.136436|S|100|27.46|0|100
C|T|20250721|10:21:46.136437|S|100|27.46|0|100
C|T|20250721|10:21:46.506152|S|100|27.46|0|100
C|T|20250721|10:22:26.018997|S|100|27.475|0|100
C|T|20250721|10:22:38.714749|S|100|27.46|0|100
C|T|20250721|10:22:38.714749|S|100|27.46|0|100
C|T|20250721|10:22:38.714749|S|3|27.46|0|3
C|T|20250721|10:22:38.714749|S|100|27.46|0|100
C|T|20250721|10:23:08.293660|S|100|27.455|0|100
C|T|20250721|10:23:08.293660|S|100|27.455|0|100
C|T|20250721|10:23:08.293660|S|100|27.455|0|100
C|T|20250721|10:23:11.862887|S|7|27.45|0|7
C|T|20250721|10:23:11.862887|S|15|27.45|0|15
C|T|20250721|10:23:41.279457|S|100|27.45|0|100
C|T|20250721|10:24:10.852511|S|100|27.44|0|100
C|T|20250721|10:24:10.852511|S|305|27.44|0|305
C|T|20250721|10:24:10.852511|S|100|27.445|0|100
C|T|20250721|10:24:22.604731|S|100|27.44|0|100
C|T|20250721|10:24:22.604940|S|100|27.44|0|100
C|T|20250721|10:25:17.295320|S|100|27.46|0|100
C|T|20250721|10:25:55.892008|S|8|27.47|0|8
C|T|20250721|10:25:57.218571|S|100|27.47|0|100
C|T|20250721|10:25:57.218571|S|10|27.47|0|10
C|T|20250721|10:26:08.163872|S|99|27.46|0|99
C|T|20250721|10:28:24.457168|S|200|27.485|0|200
C|T|20250721|10:29:00.218495|S|200|27.495|0|200
C|T|20250721|10:29:08.244829|S|100|27.51|0|100
C|T|20250721|10:29:31.067205|S|37|27.51|0|37
C|T|20250721|10:29:31.067214|S|18|27.51|0|18
C|T|20250721|10:29:31.067223|S|6|27.51|0|6
C|T|20250721|10:29:31.067232|S|1|27.51|0|1
C|T|20250721|10:29:31.067240|S|2|27.51|0|2
C|T|20250721|10:30:06.670831|S|2|27.515|0|2
C|T|20250721|10:30:15.402479|S|1|27.515|0|1
C|T|20250721|10:30:42.235928|S|100|27.51|0|100
C|T|20250721|10:31:03.522102|S|2|27.515|0|2
C|T|20250721|10:31:03.522109|S|1|27.515|0|1
C|T|20250721|10:32:03.847130|S|100|27.51|0|100
C|T|20250721|10:32:17.599094|S|100|27.52|0|100
C|T|20250721|10:32:24.968127|S|5|27.52|0|5
C|T|20250721|10:32:25.211822|S|95|27.52|0|95
C|T|20250721|10:32:32.782390|S|100|27.515|0|100
C|T|20250721|10:32:32.784246|S|186|27.515|0|186
C|T|20250721|10:32:32.785982|S|100|27.515|0|100
C|T|20250721|10:32:49.102550|S|100|27.52|0|100
C|T|20250721|10:32:59.851190|S|4|27.52|0|4
C|T|20250721|10:32:59.851198|S|1|27.52|0|1
C|T|20250721|10:32:59.851205|S|1|27.52|0|1
C|T|20250721|10:33:12.013841|S|100|27.52|0|100
C|T|20250721|10:33:12.014076|S|100|27.52|0|100
C|T|20250721|10:33:13.392209|S|1|27.52|0|1
C|T|20250721|10:33:14.133668|S|37|27.51|0|37
C|T|20250721|10:33:39.783072|S|200|27.51|0|200
C|T|20250721|10:33:39.783072|S|163|27.51|0|163
C|T|20250721|10:34:12.475674|S|199|27.505|0|199
C|T|20250721|10:34:12.646211|S|7|27.49|0|7
C|T|20250721|10:34:12.646212|S|91|27.49|0|91
C|T|20250721|10:34:15.261524|S|86|27.49|0|86
C|T|20250721|10:34:24.246412|S|100|27.47|0|100
C|T|20250721|10:34:24.246412|S|100|27.47|0|100
C|T|20250721|10:34:48.616720|S|13|27.48|0|13
C|T|20250721|10:35:04.888431|S|194|27.47|0|194
C|T|20250721|10:35:04.888431|S|6|27.47|0|6
C|T|20250721|10:35:04.888786|S|94|27.47|0|94
C|T|20250721|10:35:17.675140|S|100|27.475|0|100
C|T|20250721|10:36:30.840412|S|200|27.5|0|200
C|T|20250721|10:36:39.880703|S|20|27.5|0|20
C|T|20250721|10:36:39.880710|S|7|27.5|0|7
C|T|20250721|10:36:39.880716|S|2|27.5|0|2
C|T|20250721|10:36:39.880723|S|1|27.5|0|1
C|T|20250721|10:36:57.472566|S|1|27.505|0|1
C|T|20250721|10:36:57.472636|S|99|27.505|0|99
C|T|20250721|10:36:57.472919|S|100|27.5|0|100
C|T|20250721|10:36:57.472919|S|5|27.5|0|5
C|T|20250721|10:36:57.472920|S|14|27.5|0|14
C|T|20250721|10:36:57.473227|S|1|27.5|0|1
C|T|20250721|10:37:05.731832|S|7|27.49|0|7
C|T|20250721|10:37:58.417189|S|100|27.5|0|100
C|T|20250721|10:37:58.417189|S|88|27.5|0|88
C|T|20250721|10:38:28.827752|S|200|27.5|0|200
C|T|20250721|10:38:42.598675|S|200|27.495|0|200
C|T|20250721|10:38:55.335920|S|46|27.51|0|46
C|T|20250721|10:39:19.913847|S|92|27.49|0|92
C|T|20250721|10:39:19.913847|S|47|27.49|0|47
C|T|20250721|10:39:19.990572|S|100|27.49|0|100
C|T|20250721|10:39:19.990572|S|100|27.49|0|100
C|T|20250721|10:39:28.301310|S|85|27.49|0|85
C|T|20250721|10:40:26.497059|S|100|27.49|0|100
C|T|20250721|10:40:26.497059|S|15|27.49|0|15
C|T|20250721|10:42:18.037231|S|100|27.51|0|100
C|T|20250721|10:42:22.129745|S|99|27.51|0|99
C|T|20250721|10:42:22.129745|S|185|27.51|0|185
C|T|20250721|10:42:22.129851|S|7|27.51|0|7
C|T|20250721|10:42:22.129866|S|8|27.51|0|8
C|T|20250721|10:42:22.129867|S|100|27.51|0|100
C|T|20250721|10:42:22.132745|S|500|27.5|0|500
C|T|20250721|10:42:22.132745|S|200|27.5|0|200
C|T|20250721|10:42:22.132746|S|84|27.5|0|84
C|T|20250721|10:42:22.132759|S|116|27.5|0|116
C|T|20250721|10:42:24.417059|S|100|27.49|0|100
C|T|20250721|10:42:46.017796|S|100|27.475|0|100
C|T|20250721|10:43:26.480134|S|100|27.465|0|100
C|T|20250721|10:43:42.690254|S|100|27.47|0|100
C|T|20250721|10:44:27.995832|S|100|27.465|0|100
C|T|20250721|10:44:29.434709|S|32|27.46|0|32
C|T|20250721|10:44:29.434709|S|5|27.46|0|5
C|T|20250721|10:44:29.434709|S|13|27.46|0|13
C|T|20250721|10:44:54.579511|S|4|27.465|0|4
C|T|20250721|10:45:28.162515|S|100|27.495|0|100
C|T|20250721|10:45:28.162515|S|100|27.495|0|100
C|T|20250721|10:45:28.162516|S|59|27.49|0|59
C|T|20250721|10:45:28.257328|S|13|27.49|0|13
C|T|20250721|10:45:28.257741|S|17|27.49|0|17
C|T|20250721|10:45:28.257747|S|5|27.49|0|5
C|T|20250721|10:45:30.708397|S|1|27.49|0|1
C|T|20250721|10:45:30.708412|S|100|27.49|0|100
C|T|20250721|10:45:30.708412|S|5|27.49|0|5
C|T|20250721|10:45:30.708412|S|20|27.49|0|20
C|T|20250721|10:45:30.708413|S|39|27.49|0|39
C|T|20250721|10:45:50.419667|S|800|27.48|0|800
C|T|20250721|10:45:50.419667|S|39|27.48|0|39
C|T|20250721|10:45:50.419667|S|100|27.485|0|100
C|T|20250721|10:45:52.525814|S|37|27.48|0|37
C|T|20250721|10:46:51.410473|S|1300|27.5|0|1300
C|T|20250721|10:46:51.410473|S|77|27.5|0|77
C|T|20250721|10:47:20.014915|S|100|27.505|0|100
C|T|20250721|10:47:20.087975|S|9|27.5|0|9
C|T|20250721|10:47:20.087984|S|3|27.5|0|3
C|T|20250721|10:47:20.088010|S|1|27.5|0|1
C|T|20250721|10:47:22.077478|S|100|27.5|0|100
C|T|20250721|10:47:22.078708|S|100|27.5|0|100
C|T|20250721|10:47:42.653176|S|65|27.49|0|65
C|T|20250721|10:47:42.653176|S|100|27.495|0|100
C|T|20250721|10:47:42.653233|S|13|27.49|0|13
C|T|20250721|10:47:42.653794|S|87|27.49|0|87
C|T|20250721|10:47:42.654652|S|19|27.48|0|19
C|T|20250721|10:47:42.654652|S|13|27.48|0|13
C|T|20250721|10:47:42.654652|S|63|27.48|0|63
C|T|20250721|10:47:42.654652|S|100|27.48|0|100
C|T|20250721|10:47:42.654653|S|19|27.48|0|19
C|T|20250721|10:47:44.782758|S|71|27.475|0|71
C|T|20250721|10:47:52.121333|S|29|27.475|0|29
C|T|20250721|10:48:16.725324|S|6|27.46|0|6
C|T|20250721|10:48:17.026587|S|100|27.455|0|100
C|T|20250721|10:48:20.202120|S|100|27.445|0|100
C|T|20250721|10:49:14.439725|S|100|27.465|0|100
C|T|20250721|10:49:36.655476|S|15|27.46|0|15
C|T|20250721|10:49:36.655477|S|100|27.46|0|100
C|T|20250721|10:50:50.628273|S|91|27.48|0|91
C|T|20250721|10:50:58.729961|S|4|27.485|0|4
C|T|20250721|10:51:09.364978|S|19|27.49|0|19
C|T|20250721|10:51:09.364985|S|6|27.49|0|6
C|T|20250721|10:51:09.365012|S|2|27.49|0|2
C|T|20250721|10:51:09.365019|S|1|27.49|0|1
C|T|20250721|10:51:09.920506|S|34|27.49|0|34
C|T|20250721|10:51:09.920640|S|34|27.49|0|34
C|T|20250721|10:51:09.920865|S|5|27.49|0|5
C|T|20250721|10:51:09.924049|S|161|27.49|0|161
C|T|20250721|10:51:28.086224|S|244|27.475|0|244
C|T|20250721|10:52:56.241976|S|100|27.49|0|100
C|T|20250721|10:52:56.241976|S|98|27.49|0|98
C|T|20250721|10:52:56.242912|S|100|27.485|0|100
C|T|20250721|10:52:56.242913|S|501|27.485|0|501
C|T|20250721|10:54:23.197002|S|200|27.475|0|200
C|T|20250721|10:54:23.197002|S|200|27.475|0|200
C|T|20250721|10:54:23.197002|S|200|27.475|0|200
C|T|20250721|10:55:01.835545|S|1|27.48|0|1
C|T|20250721|10:55:02.652360|S|99|27.48|0|99
C|T|20250721|10:56:05.595055|S|112|27.475|0|112
C|T|20250721|10:56:05.595055|S|200|27.475|0|200
C|T|20250721|10:56:05.595055|S|200|27.475|0|200
C|T|20250721|10:56:30.371083|S|6|27.48|0|6
C|T|20250721|10:56:30.371083|S|94|27.48|0|94
C|T|20250721|10:56:30.371083|S|100|27.48|0|100
C|T|20250721|10:56:30.371092|S|1|27.48|0|1
C|T|20250721|10:56:38.328611|S|100|27.48|0|100
C|T|20250721|10:56:38.337051|S|1|27.47|0|1
C|T|20250721|10:56:38.337057|S|1|27.47|0|1
C|T|20250721|10:56:39.135485|S|32|27.47|0|32
C|T|20250721|10:56:40.774073|S|14|27.47|0|14
C|T|20250721|10:56:53.039118|S|100|27.45|0|100
C|T|20250721|10:58:24.005701|S|100|27.46|0|100
C|T|20250721|11:01:54.007488|S|6|27.5|0|6
C|T|20250721|11:01:54.007506|S|2|27.5|0|2
C|T|20250721|11:05:45.750748|S|609|27.485|0|609
C|T|20250721|11:06:04.635372|S|100|27.5|0|100
C|T|20250721|11:06:09.832423|S|100|27.5|0|100
C|T|20250721|11:06:33.059518|S|10|27.5|0|10
C|T|20250721|11:08:08.545455|S|100|27.5|0|100
C|T|20250721|11:08:08.545456|S|100|27.5|0|100
C|T|20250721|11:08:08.545456|S|100|27.5|0|100
C|T|20250721|11:08:08.545456|S|100|27.5|0|100
C|T|20250721|11:08:08.545457|S|100|27.5|0|100
C|T|20250721|11:08:08.545457|S|39|27.5|0|39
C|T|20250721|11:08:08.545457|S|1|27.5|0|1
C|T|20250721|11:08:10.116816|S|37|27.5|0|37
C|T|20250721|11:08:10.116825|S|12|27.5|0|12
C|T|20250721|11:08:11.881422|S|40|27.5|0|40
C|T|20250721|11:08:12.923089|S|11|27.5|0|11
C|T|20250721|11:08:13.660476|S|2|27.5|0|2
C|T|20250721|11:09:15.100004|S|100|27.51|0|100
C|T|20250721|11:09:27.069088|S|35|27.5|0|35
C|T|20250721|11:09:27.069100|S|3|27.5|0|3
C|T|20250721|11:09:27.069115|S|1|27.5|0|1
C|T|20250721|11:09:28.118501|S|100|27.5|0|100
C|T|20250721|11:11:23.969958|S|37|27.49|0|37
C|T|20250721|11:11:23.969973|S|1|27.49|0|1
C|T|20250721|11:12:30.616412|S|20|27.47|0|20
C|T|20250721|11:12:53.452766|S|100|27.48|0|100
C|T|20250721|11:12:53.452766|S|100|27.48|0|100
C|T|20250721|11:12:53.453592|S|100|27.49|0|100
C|T|20250721|11:12:53.454542|S|100|27.48|0|100
C|T|20250721|11:12:56.588584|S|6|27.49|0|6
C|T|20250721|11:13:00.022178|S|100|27.5|0|100
C|T|20250721|11:13:00.022178|S|100|27.5|0|100
C|T|20250721|11:13:05.749112|S|100|27.49|0|100
C|T|20250721|11:13:05.752270|S|100|27.49|0|100
C|T|20250721|11:13:13.767571|S|100|27.49|0|100
C|T|20250721|11:13:14.983508|S|100|27.49|0|100
C|T|20250721|11:13:41.427466|S|100|27.49|0|100
C|T|20250721|11:14:11.490324|S|100|27.495|0|100
C|T|20250721|11:14:20.466023|S|100|27.5|0|100
C|T|20250721|11:14:20.466189|S|100|27.5|0|100
C|T|20250721|11:14:32.649865|S|100|27.505|0|100
C|T|20250721|11:15:18.069615|S|100|27.505|0|100
C|T|20250721|11:15:23.398258|S|100|27.505|0|100
C|T|20250721|11:15:42.063271|S|100|27.51|0|100
C|T|20250721|11:15:42.063271|S|100|27.51|0|100
C|T|20250721|11:15:42.064830|S|4|27.5|0|4
C|T|20250721|11:15:42.064836|S|1|27.5|0|1
C|T|20250721|11:15:42.064860|S|1|27.5|0|1
C|T|20250721|11:15:42.108717|S|100|27.5|0|100
C|T|20250721|11:15:42.108717|S|294|27.5|0|294
C|T|20250721|11:16:08.973347|S|100|27.49|0|100
C|T|20250721|11:16:08.973347|S|100|27.495|0|100
C|T|20250721|11:16:20.877021|S|100|27.495|0|100
C|T|20250721|11:16:48.162319|S|100|27.495|0|100
C|T|20250721|11:16:48.162319|S|100|27.49|0|100
C|T|20250721|11:16:48.162319|S|2|27.49|0|2
C|T|20250721|11:16:49.493099|S|100|27.49|0|100
C|T|20250721|11:17:19.379826|S|200|27.495|0|200
C|T|20250721|11:17:43.064422|S|100|27.49|0|100
C|T|20250721|11:17:43.064422|S|100|27.49|0|100
C|T|20250721|11:17:43.064422|S|17|27.49|0|17
C|T|20250721|11:17:43.064422|S|100|27.49|0|100
C|T|20250721|11:17:43.066003|S|100|27.49|0|100
C|T|20250721|11:17:43.066003|S|100|27.49|0|100
C|T|20250721|11:17:43.076666|S|46|27.49|0|46
C|T|20250721|11:17:43.077076|S|54|27.49|0|54
C|T|20250721|11:17:44.000616|S|100|27.49|0|100
C|T|20250721|11:18:17.699268|S|100|27.485|0|100
C|T|20250721|11:18:18.037754|S|18|27.48|0|18
C|T|20250721|11:18:18.037754|S|100|27.48|0|100
C|T|20250721|11:18:18.037754|S|100|27.48|0|100
C|T|20250721|11:18:18.037755|S|100|27.48|0|100
C|T|20250721|11:18:18.037755|S|66|27.48|0|66
C|T|20250721|11:18:22.904729|S|100|27.475|0|100
C|T|20250721|11:19:07.326250|S|100|27.475|0|100
C|T|20250721|11:19:13.727202|S|100|27.475|0|100
C|T|20250721|11:19:38.191375|S|100|27.48|0|100
C|T|20250721|11:19:57.002927|S|100|27.475|0|100
C|T|20250721|11:19:57.003509|S|1|27.47|0|1
C|T|20250721|11:19:57.561248|S|100|27.47|0|100
C|T|20250721|11:19:57.561248|S|500|27.47|0|500
C|T|20250721|11:19:57.561248|S|99|27.47|0|99
C|T|20250721|11:19:57.561249|S|100|27.47|0|100
C|T|20250721|11:19:57.561249|S|100|27.47|0|100
C|T|20250721|11:20:16.541814|S|100|27.48|0|100
C|T|20250721|11:20:37.195970|S|100|27.485|0|100
C|T|20250721|11:20:54.083591|S|8|27.48|0|8
C|T|20250721|11:21:03.382277|S|92|27.48|0|92
C|T|20250721|11:21:03.382278|S|24|27.48|0|24
C|T|20250721|11:21:14.615038|S|100|27.475|0|100
C|T|20250721|11:21:14.615038|S|100|27.47|0|100
C|T|20250721|11:21:29.609513|S|100|27.475|0|100
C|T|20250721|11:22:08.515821|S|100|27.475|0|100
C|T|20250721|11:22:19.032027|S|100|27.475|0|100
C|T|20250721|11:22:19.718187|S|100|27.47|0|100
C|T|20250721|11:22:19.718187|S|100|27.47|0|100
C|T|20250721|11:22:46.460725|S|1|27.47|0|1
C|T|20250721|11:22:49.213006|S|100|27.475|0|100
C|T|20250721|11:23:08.545931|S|100|27.48|0|100
C|T|20250721|11:23:11.291699|S|1|27.48|0|1
C|T|20250721|11:23:11.291777|S|5|27.48|0|5
C|T|20250721|11:23:11.291777|S|99|27.48|0|99
C|T|20250721|11:23:16.076641|S|100|27.48|0|100
C|T|20250721|11:23:24.716004|S|100|27.485|0|100
C|T|20250721|11:24:04.128324|S|99|27.49|0|99
C|T|20250721|11:24:44.313187|S|100|27.48|0|100
C|T|20250721|11:24:59.388768|S|100|27.475|0|100
C|T|20250721|11:25:23.019640|S|100|27.475|0|100
C|T|20250721|11:25:47.638145|S|100|27.48|0|100
C|T|20250721|11:26:00.216944|S|100|27.48|0|100
C|T|20250721|11:26:00.216944|S|100|27.48|0|100
C|T|20250721|11:26:00.216944|S|100|27.48|0|100
C|T|20250721|11:26:00.216955|S|46|27.48|0|46
C|T|20250721|11:26:21.782889|S|100|27.485|0|100
C|T|20250721|11:26:22.018910|S|100|27.48|0|100
C|T|20250721|11:26:22.018910|S|35|27.48|0|35
C|T|20250721|11:27:46.066889|S|100|27.475|0|100
C|T|20250721|11:27:46.066889|S|100|27.475|0|100
C|T|20250721|11:27:46.795704|S|1|27.47|0|1
C|T|20250721|11:27:52.259090|S|100|27.475|0|100
C|T|20250721|11:29:00.473249|S|7|27.475|0|7
C|T|20250721|11:29:15.065554|S|100|27.475|0|100
C|T|20250721|11:29:15.065554|S|30|27.475|0|30
C|T|20250721|11:29:28.832824|S|200|27.475|0|200
C|T|20250721|11:29:36.999697|S|9|27.47|0|9
C|T|20250721|11:29:36.999697|S|186|27.47|0|186
C|T|20250721|11:29:36.999697|S|5|27.47|0|5
C|T|20250721|11:29:43.268631|S|109|27.47|0|109
C|T|20250721|11:29:43.268631|S|91|27.47|0|91
C|T|20250721|11:29:53.087233|S|200|27.47|0|200
C|T|20250721|11:29:56.307419|S|162|27.475|0|162
C|T|20250721|11:30:06.676402|S|2|27.48|0|2
C|T|20250721|11:30:24.580978|S|9|27.48|0|9
C|T|20250721|11:30:38.436089|S|2|27.48|0|2
C|T|20250721|11:30:38.436089|S|16|27.48|0|16
C|T|20250721|11:30:38.436106|S|198|27.48|0|198
C|T|20250721|11:30:39.873138|S|82|27.47|0|82
C|T|20250721|11:30:39.873138|S|99|27.47|0|99
C|T|20250721|11:30:39.873138|S|491|27.47|0|491
C|T|20250721|11:30:39.873138|S|100|27.47|0|100
C|T|20250721|11:30:40.139871|S|100|27.47|0|100
C|T|20250721|11:30:40.169659|S|100|27.47|0|100
C|T|20250721|11:30:45.904766|S|100|27.47|0|100
C|T|20250721|11:31:33.756594|S|100|27.475|0|100
C|T|20250721|11:31:33.756594|S|100|27.475|0|100
C|T|20250721|11:31:33.757592|S|1|27.47|0|1
C|T|20250721|11:31:54.908990|S|100|27.475|0|100
C|T|20250721|11:32:29.640331|S|100|27.475|0|100
C|T|20250721|11:32:56.437822|S|100|27.475|0|100
C|T|20250721|11:32:56.437836|S|1|27.47|0|1
C|T|20250721|11:33:17.278156|S|79|27.47|0|79
C|T|20250721|11:33:17.278157|S|100|27.47|0|100
C|T|20250721|11:33:17.278157|S|100|27.47|0|100
C|T|20250721|11:34:29.417624|S|100|27.475|0|100
C|T|20250721|11:36:03.444191|S|1|27.475|0|1
C|T|20250721|11:36:03.444204|S|1|27.475|0|1
C|T|20250721|11:36:56.814399|S|1|27.48|0|1
C|T|20250721|11:38:27.641845|S|100|27.5|0|100
C|T|20250721|11:39:14.413553|S|100|27.495|0|100
C|T|20250721|11:39:14.413553|S|100|27.495|0|100
C|T|20250721|11:39:14.413554|S|100|27.495|0|100
C|T|20250721|11:39:16.506814|S|200|27.49|0|200
C|T|20250721|11:39:16.866158|S|9|27.49|0|9
C|T|20250721|11:39:16.866158|S|100|27.49|0|100
C|T|20250721|11:40:26.352281|S|11|27.49|0|11
C|T|20250721|11:40:26.352281|S|100|27.49|0|100
C|T|20250721|11:41:05.235040|S|100|27.49|0|100
C|T|20250721|11:41:05.556228|S|92|27.49|0|92
C|T|20250721|11:41:32.239227|S|100|27.495|0|100
C|T|20250721|11:41:59.239376|S|88|27.51|0|88
C|T|20250721|11:42:19.620632|S|88|27.5|0|88
C|T|20250721|11:42:21.928007|S|100|27.505|0|100
C|T|20250721|11:43:09.522829|S|1|27.51|0|1
C|T|20250721|11:43:09.522859|S|99|27.51|0|99
C|T|20250721|11:43:09.522859|S|65|27.51|0|65
C|T|20250721|11:44:24.146371|S|4|27.55|0|4
C|T|20250721|11:44:24.263610|S|1|27.55|0|1
C|T|20250721|11:44:28.090959|S|100|27.545|0|100
C|T|20250721|11:44:28.090960|S|299|27.54|0|299
C|T|20250721|11:44:28.981602|S|60|27.54|0|60
C|T|20250721|11:44:28.981701|S|40|27.54|0|40
C|T|20250721|11:45:11.167579|S|100|27.545|0|100
C|T|20250721|11:45:20.466924|S|100|27.54|0|100
C|T|20250721|11:45:20.466924|S|63|27.54|0|63
C|T|20250721|11:45:37.097509|S|100|27.54|0|100
C|T|20250721|11:45:52.044388|S|100|27.54|0|100
C|T|20250721|11:45:52.044388|S|100|27.54|0|100
C|T|20250721|11:47:49.650126|S|100|27.54|0|100
C|T|20250721|11:47:51.281806|S|48|27.535|0|48
C|T|20250721|11:47:51.281834|S|1|27.535|0|1
C|T|20250721|11:47:51.282214|S|13|27.53|0|13
C|T|20250721|11:47:51.282214|S|5|27.53|0|5
C|T|20250721|11:47:58.136866|S|17|27.53|0|17
C|T|20250721|11:47:58.136866|S|100|27.53|0|100
C|T|20250721|11:47:58.136866|S|19|27.53|0|19
C|T|20250721|11:47:58.136866|S|100|27.53|0|100
C|T|20250721|11:49:03.902528|S|92|27.535|0|92
C|T|20250721|11:49:04.921461|S|100|27.53|0|100
C|T|20250721|11:49:34.802022|S|100|27.535|0|100
C|T|20250721|11:49:45.304209|S|400|27.535|0|400
C|T|20250721|11:50:07.075192|S|18|27.53|0|18
C|T|20250721|11:50:10.260836|S|18|27.53|0|18
C|T|20250721|11:50:13.029808|S|18|27.53|0|18
C|T|20250721|11:50:15.880267|S|18|27.53|0|18
C|T|20250721|11:50:17.994740|S|18|27.53|0|18
C|T|20250721|11:50:20.827308|S|10|27.53|0|10
C|T|20250721|11:50:20.827308|S|8|27.53|0|8
C|T|20250721|11:50:24.019310|S|18|27.53|0|18
C|T|20250721|11:51:58.668410|S|96|27.55|0|96
C|T|20250721|11:52:21.990642|S|100|27.545|0|100
C|T|20250721|11:52:33.612555|S|100|27.545|0|100
C|T|20250721|11:53:34.358476|S|100|27.545|0|100
C|T|20250721|11:53:34.358476|S|83|27.545|0|83
C|T|20250721|11:53:55.851251|S|77|27.55|0|77
C|T|20250721|11:54:26.940234|S|100|27.545|0|100
C|T|20250721|11:54:26.940361|S|1|27.54|0|1
C|T|20250721|11:54:26.940368|S|272|27.54|0|272
C|T|20250721|11:54:26.940382|S|90|27.54|0|90
C|T|20250721|11:54:26.940418|S|29|27.54|0|29
C|T|20250721|11:54:26.940418|S|3|27.54|0|3
C|T|20250721|11:54:26.940431|S|10|27.54|0|10
C|T|20250721|11:54:26.940431|S|1|27.54|0|1
C|T|20250721|11:54:26.940456|S|1|27.54|0|1
C|T|20250721|11:54:46.944314|S|400|27.54|0|400
C|T|20250721|11:54:46.945842|S|7|27.54|0|7
C|T|20250721|11:56:48.168093|S|100|27.545|0|100
C|T|20250721|11:57:27.010456|S|300|27.55|0|300
C|T|20250721|11:57:27.010600|S|100|27.55|0|100
C|T|20250721|11:57:28.312131|S|17|27.54|0|17
C|T|20250721|11:57:42.030604|S|100|27.545|0|100
C|T|20250721|11:58:45.325200|S|287|27.55|0|287
C|T|20250721|11:58:45.325277|S|7|27.55|0|7
C|T|20250721|11:58:45.325277|S|213|27.55|0|213
C|T|20250721|11:58:45.325277|S|100|27.55|0|100
C|T|20250721|11:58:46.441127|S|100|27.555|0|100
C|T|20250721|11:59:28.885084|S|45|27.54|0|45
C|T|20250721|11:59:29.652698|S|1|27.54|0|1
C|T|20250721|11:59:49.195986|S|100|27.55|0|100
C|T|20250721|12:00:19.436455|S|100|27.55|0|100
C|T|20250721|12:00:19.438692|S|4|27.55|0|4
C|T|20250721|12:00:45.303222|S|100|27.55|0|100
C|T|20250721|12:00:45.303222|S|100|27.55|0|100
C|T|20250721|12:00:45.303222|S|100|27.55|0|100
C|T|20250721|12:00:45.303222|S|96|27.55|0|96
C|T|20250721|12:01:22.054198|S|4|27.545|0|4
C|T|20250721|12:01:22.054220|S|1|27.545|0|1
C|T|20250721|12:02:04.982182|S|5|27.54|0|5
C|T|20250721|12:02:53.781752|S|100|27.525|0|100
C|T|20250721|12:04:18.142208|S|100|27.535|0|100
C|T|20250721|12:05:17.460824|S|100|27.54|0|100
C|T|20250721|12:05:17.462126|S|100|27.54|0|100
C|T|20250721|12:06:47.035546|S|100|27.54|0|100
C|T|20250721|12:07:10.919321|S|100|27.54|0|100
C|T|20250721|12:08:13.789564|S|73|27.53|0|73
C|T|20250721|12:08:13.789592|S|3|27.53|0|3
C|T|20250721|12:08:25.004732|S|100|27.535|0|100
C|T|20250721|12:08:32.827778|S|1|27.53|0|1
C|T|20250721|12:08:32.827792|S|1|27.53|0|1
C|T|20250721|12:09:12.310089|S|100|27.525|0|100
C|T|20250721|12:09:31.741324|E|30|27.52|0|30
C|T|20250721|12:09:31.741324|E|70|27.52|0|70
C|T|20250721|12:10:49.626275|S|100|27.535|0|100
C|T|20250721|12:10:49.910222|S|4|27.53|0|4
C|T|20250721|12:10:50.315181|S|64|27.53|0|64
C|T|20250721|12:10:50.315181|S|100|27.53|0|100
C|T|20250721|12:12:05.533067|S|6|27.55|0|6
C|T|20250721|12:12:20.869810|S|100|27.54|0|100
C|T|20250721|12:12:20.869810|S|100|27.54|0|100
C|T|20250721|12:13:20.175938|S|99|27.555|0|99
C|T|20250721|12:13:20.175938|S|100|27.55|0|100
C|T|20250721|12:15:11.171391|S|17|27.545|0|17
C|T|20250721|12:16:10.251257|S|82|27.57|0|82
C|T|20250721|12:16:25.812866|S|47|27.57|0|47
C|T|20250721|12:16:45.939163|S|100|27.565|0|100
C|T|20250721|12:17:30.705458|S|100|27.565|0|100
C|T|20250721|12:17:30.705478|S|1|27.56|0|1
C|T|20250721|12:17:30.705478|S|100|27.56|0|100
C|T|20250721|12:17:30.705478|S|200|27.56|0|200
C|T|20250721|12:17:56.557403|S|100|27.56|0|100
C|T|20250721|12:18:46.265297|S|85|27.555|0|85
C|T|20250721|12:18:48.342481|S|100|27.55|0|100
C|T|20250721|12:18:48.342481|S|243|27.55|0|243
C|T|20250721|12:18:48.342488|S|113|27.55|0|113
C|T|20250721|12:18:48.342500|S|37|27.55|0|37
C|T|20250721|12:18:48.342500|S|13|27.55|0|13
C|T|20250721|12:18:48.342507|S|4|27.55|0|4
C|T|20250721|12:18:48.342528|S|1|27.55|0|1
C|T|20250721|12:18:48.342597|S|5|27.55|0|5
C|T|20250721|12:18:48.342597|S|2|27.55|0|2
C|T|20250721|12:18:48.342597|S|289|27.55|0|289
C|T|20250721|12:18:50.350795|S|1|27.55|0|1
C|T|20250721|12:19:27.011400|S|100|27.545|0|100
C|T|20250721|12:20:24.960255|S|100|27.545|0|100
C|T|20250721|12:21:40.562700|S|100|27.575|0|100
C|T|20250721|12:21:55.485671|S|953|27.575|0|953
C|T|20250721|12:22:10.517866|S|100|27.575|0|100
C|T|20250721|12:22:10.517866|S|953|27.575|0|953
C|T|20250721|12:23:54.976141|S|17|27.6|0|17
C|T|20250721|12:23:54.976176|S|46|27.6|0|46
C|T|20250721|12:23:54.976176|S|81|27.6|0|81
C|T|20250721|12:23:54.976176|S|23|27.6|0|23
C|T|20250721|12:24:18.962279|S|100|27.595|0|100
C|T|20250721|12:24:18.962279|S|252|27.59|0|252
C|T|20250721|12:24:18.962321|S|2|27.59|0|2
C|T|20250721|12:24:18.962328|S|1|27.59|0|1
C|T|20250721|12:24:39.234456|S|100|27.59|0|100
C|T|20250721|12:26:38.145733|S|100|27.575|0|100
C|T|20250721|12:26:38.145733|S|100|27.575|0|100
C|T|20250721|12:27:56.553239|S|100|27.555|0|100
C|T|20250721|12:28:03.774639|S|100|27.55|0|100
C|T|20250721|12:28:12.075534|S|100|27.55|0|100
C|T|20250721|12:28:12.075534|S|100|27.55|0|100
C|T|20250721|12:28:37.866943|S|42|27.54|0|42
C|T|20250721|12:28:37.866956|S|1|27.54|0|1
C|T|20250721|12:28:37.866956|S|5|27.54|0|5
C|T|20250721|12:28:37.867052|S|1|27.54|0|1
C|T|20250721|12:28:55.339380|S|35|27.52|0|35
C|T|20250721|12:28:55.339388|S|6|27.52|0|6
C|T|20250721|12:28:56.699888|S|2|27.52|0|2
C|T|20250721|12:28:56.699895|S|1|27.52|0|1
C|T|20250721|12:30:27.852952|S|100|27.54|0|100
C|T|20250721|12:32:05.755295|S|17|27.535|0|17
C|T|20250721|12:32:56.612271|S|40|27.54|0|40
C|T|20250721|12:33:00.156239|S|13|27.55|0|13
C|T|20250721|12:33:00.156239|S|20|27.55|0|20
C|T|20250721|12:33:19.648423|S|101|27.54|0|101
C|T|20250721|12:33:19.648423|S|400|27.54|0|400
C|T|20250721|12:33:19.648423|S|199|27.54|0|199
C|T|20250721|12:33:42.333821|S|33|27.55|0|33
C|T|20250721|12:33:42.333859|S|67|27.55|0|67
C|T|20250721|12:33:50.325029|S|400|27.54|0|400
C|T|20250721|12:33:50.325030|S|99|27.54|0|99
C|T|20250721|12:33:50.325030|S|200|27.54|0|200
C|T|20250721|12:36:09.023208|S|100|27.565|0|100
C|T|20250721|12:37:03.745621|S|100|27.555|0|100
C|T|20250721|12:37:32.068059|S|22|27.555|0|22
C|T|20250721|12:37:38.213625|S|78|27.555|0|78
C|T|20250721|12:37:38.213625|S|22|27.555|0|22
C|T|20250721|12:38:12.470326|S|22|27.555|0|22
C|T|20250721|12:38:30.892443|S|9|27.555|0|9
C|T|20250721|12:39:11.104685|S|100|27.545|0|100
C|T|20250721|12:39:11.154878|S|3|27.54|0|3
C|T|20250721|12:39:11.154885|S|35|27.54|0|35
C|T|20250721|12:39:11.154892|S|1|27.54|0|1
C|T|20250721|12:39:25.478359|S|1|27.54|0|1
C|T|20250721|12:39:40.132534|S|1|27.54|0|1
C|T|20250721|12:39:56.784275|S|1|27.54|0|1
C|T|20250721|12:40:15.462778|S|80|27.55|0|80
C|T|20250721|12:40:23.885828|S|1|27.54|0|1
C|T|20250721|12:40:25.079382|S|1|27.53|0|1
C|T|20250721|12:40:57.248244|S|200|27.55|0|200
C|T|20250721|12:40:57.248244|S|20|27.55|0|20
C|T|20250721|12:42:52.689697|S|100|27.56|0|100
C|T|20250721|12:42:56.594505|S|99|27.57|0|99
C|T|20250721|12:43:07.148161|S|970|27.56|0|970
C|T|20250721|12:43:07.148161|S|200|27.565|0|200
C|T|20250721|12:43:07.148161|S|299|27.56|0|299
C|T|20250721|12:43:11.798750|S|100|27.56|0|100
C|T|20250721|12:43:11.799081|S|100|27.56|0|100
C|T|20250721|12:43:24.208873|S|100|27.56|0|100
C|T|20250721|12:43:58.531733|S|2|27.56|0|2
C|T|20250721|12:45:41.833197|S|100|27.56|0|100
C|T|20250721|12:45:49.481147|S|49|27.555|0|49
C|T|20250721|12:45:49.481164|S|6|27.555|0|6
C|T|20250721|12:45:49.481179|S|2|27.555|0|2
C|T|20250721|12:45:49.481220|S|100|27.555|0|100
C|T|20250721|12:45:49.481220|S|43|27.555|0|43
C|T|20250721|12:45:49.481220|S|200|27.555|0|200
C|T|20250721|12:45:49.481220|S|100|27.555|0|100
C|T|20250721|12:45:49.481221|S|100|27.555|0|100
C|T|20250721|12:46:42.415100|S|100|27.555|0|100
C|T|20250721|12:46:57.035937|S|1|27.56|0|1
C|T|20250721|12:47:37.388138|S|99|27.56|0|99
C|T|20250721|12:47:39.307503|S|100|27.555|0|100
C|T|20250721|12:48:14.133642|S|100|27.55|0|100
C|T|20250721|12:48:14.133642|S|100|27.55|0|100
C|T|20250721|12:48:14.133642|S|200|27.555|0|200
C|T|20250721|12:48:14.133642|S|100|27.55|0|100
C|T|20250721|12:48:14.133642|S|60|27.55|0|60
C|T|20250721|12:48:14.133644|S|60|27.55|0|60
C|T|20250721|12:48:14.133644|S|70|27.55|0|70
C|T|20250721|12:48:14.133644|S|60|27.55|0|60
C|T|20250721|12:48:14.133644|S|40|27.55|0|40
C|T|20250721|12:48:14.133645|S|10|27.55|0|10
C|T|20250721|12:48:14.134608|S|200|27.55|0|200
C|T|20250721|12:48:18.642619|S|100|27.545|0|100
C|T|20250721|12:48:18.642639|S|100|27.54|0|100
C|T|20250721|12:48:18.642640|S|90|27.54|0|90
C|T|20250721|12:48:18.642640|S|100|27.54|0|100
C|T|20250721|12:48:18.642640|S|1|27.54|0|1
C|T|20250721|12:48:31.519645|S|68|27.53|0|68
C|T|20250721|12:48:31.519998|S|453|27.53|0|453
C|T|20250721|12:48:35.132828|S|1|27.53|0|1
C|T|20250721|12:48:35.217175|S|8|27.53|0|8
C|T|20250721|12:48:35.217190|S|2|27.53|0|2
C|T|20250721|12:48:35.217231|S|1|27.53|0|1
C|T|20250721|12:48:36.208258|S|88|27.53|0|88
C|T|20250721|12:48:39.144722|S|4|27.52|0|4
C|T|20250721|12:48:39.144722|S|1|27.52|0|1
C|T|20250721|12:48:39.144732|S|36|27.52|0|36
C|T|20250721|12:48:39.144744|S|2|27.52|0|2
C|T|20250721|12:49:18.052545|S|16|27.52|0|16
C|T|20250721|12:49:18.052545|S|31|27.52|0|31
C|T|20250721|12:49:18.059318|S|100|27.51|0|100
C|T|20250721|12:49:18.059318|S|6|27.51|0|6
C|T|20250721|12:49:28.804741|S|15|27.51|0|15
C|T|20250721|12:49:36.816084|S|42|27.51|0|42
C|T|20250721|12:49:36.816104|S|3|27.51|0|3
C|T|20250721|12:49:36.816116|S|1|27.51|0|1
C|T|20250721|12:49:36.816163|S|99|27.51|0|99
C|T|20250721|12:49:36.816163|S|4|27.51|0|4
C|T|20250721|12:49:36.816163|S|39|27.51|0|39
C|T|20250721|12:49:36.816619|S|96|27.51|0|96
C|T|20250721|12:49:50.448075|S|45|27.5|0|45
C|T|20250721|12:49:50.448085|S|5|27.5|0|5
C|T|20250721|12:49:50.448094|S|1|27.5|0|1
C|T|20250721|12:49:50.448107|S|1|27.5|0|1
C|T|20250721|12:53:32.103419|S|2|27.54|0|2
C|T|20250721|12:55:01.665376|S|100|27.54|0|100
C|T|20250721|12:55:26.374479|S|99|27.54|0|99
C|T|20250721|12:57:11.326060|S|100|27.545|0|100
C|T|20250721|12:57:18.534896|S|100|27.54|0|100
C|T|20250721|12:57:18.534896|S|100|27.54|0|100
C|T|20250721|12:57:18.534896|S|100|27.545|0|100
C|T|20250721|12:59:08.222483|S|30|27.545|0|30
C|T|20250721|13:00:16.015878|S|1|27.56|0|1
C|T|20250721|13:00:42.779555|S|5|27.54|0|5
C|T|20250721|13:00:42.779568|S|1|27.54|0|1
C|T|20250721|13:00:42.779581|S|1|27.54|0|1
C|T|20250721|13:00:44.815654|S|100|27.54|0|100
C|T|20250721|13:00:44.815654|S|100|27.54|0|100
C|T|20250721|13:00:44.815654|S|93|27.54|0|93
C|T|20250721|13:01:14.067873|S|31|27.53|0|31
C|T|20250721|13:01:14.068382|S|5|27.53|0|5
C|T|20250721|13:01:14.068412|S|2|27.53|0|2
C|T|20250721|13:01:14.068419|S|1|27.53|0|1
C|T|20250721|13:04:03.087204|S|60|27.56|0|60
C|T|20250721|13:04:03.087204|S|100|27.56|0|100
C|T|20250721|13:05:50.444993|S|2|27.55|0|2
C|T|20250721|13:07:17.183074|S|17|27.55|0|17
C|T|20250721|13:07:33.172414|S|13|27.55|0|13
C|T|20250721|13:08:34.440091|S|47|27.54|0|47
C|T|20250721|13:08:34.440091|S|2|27.54|0|2
C|T|20250721|13:08:39.128442|S|9|27.53|0|9
C|T|20250721|13:08:39.128457|S|3|27.53|0|3
C|T|20250721|13:08:39.128468|S|1|27.53|0|1
C|T|20250721|13:12:05.911340|S|6|27.57|0|6
C|T|20250721|13:12:40.464592|S|100|27.59|0|100
C|T|20250721|13:13:08.889738|S|8|27.58|0|8
C|T|20250721|13:13:08.889738|S|36|27.58|0|36
C|T|20250721|13:13:08.889738|S|100|27.58|0|100
C|T|20250721|13:13:08.890118|S|29|27.58|0|29
C|T|20250721|13:13:11.735026|S|100|27.57|0|100
C|T|20250721|13:13:11.735026|S|757|27.57|0|757
C|T|20250721|13:13:11.735027|S|163|27.57|0|163
C|T|20250721|13:13:11.735027|S|100|27.57|0|100
C|T|20250721|13:13:28.590571|S|100|27.57|0|100
C|T|20250721|13:14:10.974520|S|77|27.56|0|77
C|T|20250721|13:14:41.677328|S|13|27.55|0|13
C|T|20250721|13:15:12.650522|S|10|27.56|0|10
C|T|20250721|13:15:52.500976|S|200|27.55|0|200
C|T|20250721|13:18:02.333948|S|28|27.55|0|28
C|T|20250721|13:19:06.912238|S|200|27.53|0|200
C|T|20250721|13:19:06.912991|S|63|27.53|0|63
C|T|20250721|13:19:07.591156|S|68|27.53|0|68
C|T|20250721|13:19:07.591156|S|132|27.53|0|132
C|T|20250721|13:21:07.148105|S|200|27.525|0|200
C|T|20250721|13:21:57.359383|S|100|27.525|0|100
C|T|20250721|13:22:02.599391|S|200|27.53|0|200
C|T|20250721|13:22:13.476036|S|15|27.52|0|15
C|T|20250721|13:22:32.427176|S|298|27.53|0|298
C|T|20250721|13:23:34.628344|S|15|27.525|0|15
C|T|20250721|13:24:20.196342|S|100|27.53|0|100
C|T|20250721|13:24:20.196404|S|25|27.53|0|25
C|T|20250721|13:24:20.196420|S|8|27.53|0|8
C|T|20250721|13:24:52.367126|S|8|27.535|0|8
C|T|20250721|13:25:35.363279|S|400|27.54|0|400
C|T|20250721|13:25:35.363280|S|100|27.54|0|100
C|T|20250721|13:25:35.363280|S|42|27.54|0|42
C|T|20250721|13:25:35.363280|S|57|27.54|0|57
C|T|20250721|13:26:00.513706|S|100|27.545|0|100
C|T|20250721|13:26:30.810333|S|100|27.545|0|100
C|T|20250721|13:26:31.177133|S|100|27.54|0|100
C|T|20250721|13:26:31.177134|S|100|27.54|0|100
C|T|20250721|13:26:31.177134|S|100|27.54|0|100
C|T|20250721|13:30:09.103205|S|2|27.54|0|2
C|T|20250721|13:30:11.102643|S|13|27.54|0|13
C|T|20250721|13:30:36.073976|S|16|27.54|0|16
C|T|20250721|13:30:47.881831|S|100|27.54|0|100
C|T|20250721|13:30:47.881831|S|100|27.54|0|100
C|T|20250721|13:30:47.881831|S|84|27.54|0|84
C|T|20250721|13:30:56.895142|S|16|27.53|0|16
C|T|20250721|13:30:56.895242|S|84|27.53|0|84
C|T|20250721|13:30:56.895242|S|55|27.53|0|55
C|T|20250721|13:30:56.895242|S|190|27.53|0|190
C|T|20250721|13:30:56.895242|S|400|27.53|0|400
C|T|20250721|13:30:56.895242|S|100|27.53|0|100
C|T|20250721|13:30:56.895243|S|60|27.53|0|60
C|T|20250721|13:30:56.895244|S|300|27.53|0|300
C|T|20250721|13:30:56.895244|S|78|27.53|0|78
C|T|20250721|13:30:56.895244|S|100|27.53|0|100
C|T|20250721|13:30:56.895244|S|100|27.53|0|100
C|T|20250721|13:30:56.897182|S|3|27.53|0|3
C|T|20250721|13:31:28.422679|S|35|27.52|0|35
C|T|20250721|13:31:28.422698|S|6|27.52|0|6
C|T|20250721|13:31:28.422706|S|2|27.52|0|2
C|T|20250721|13:31:28.422713|S|1|27.52|0|1
C|T|20250721|13:32:02.045189|S|79|27.53|0|79
C|T|20250721|13:32:10.296027|S|100|27.52|0|100
C|T|20250721|13:32:10.296027|S|40|27.52|0|40
C|T|20250721|13:33:34.066276|S|97|27.52|0|97
C|T|20250721|13:35:51.448156|S|4|27.52|0|4
C|T|20250721|13:35:51.883174|S|1|27.52|0|1
C|T|20250721|13:35:57.719208|S|1|27.53|0|1
C|T|20250721|13:36:36.437735|S|1|27.53|0|1
C|T|20250721|13:39:41.176763|S|100|27.535|0|100
C|T|20250721|13:39:41.176763|S|100|27.535|0|100
C|T|20250721|13:39:41.176763|S|100|27.535|0|100
C|T|20250721|13:39:41.176764|S|16|27.535|0|16
C|T|20250721|13:39:41.176815|S|84|27.535|0|84
C|T|20250721|13:39:54.088824|S|39|27.54|0|39
C|T|20250721|13:40:13.647884|S|100|27.535|0|100
C|T|20250721|13:40:37.961385|S|100|27.535|0|100
C|T|20250721|13:40:38.608996|E|100|27.535|0|100
C|T|20250721|13:41:30.082769|S|100|27.55|0|100
C|T|20250721|13:41:47.436239|S|97|27.54|0|97
C|T|20250721|13:41:47.436239|S|100|27.54|0|100
C|T|20250721|13:43:12.587199|S|100|27.535|0|100
C|T|20250721|13:43:33.092237|S|100|27.51|0|100
C|T|20250721|13:43:47.889514|S|100|27.51|0|100
C|T|20250721|13:44:46.240688|S|24|27.49|0|24
C|T|20250721|13:47:04.715187|S|200|27.51|0|200
C|T|20250721|13:51:57.956953|S|15|27.51|0|15
C|T|20250721|13:52:48.437379|S|100|27.49|0|100
C|T|20250721|13:52:48.442769|S|100|27.49|0|100
C|T|20250721|13:53:15.644163|S|15|27.48|0|15
C|T|20250721|13:53:36.772881|S|1|27.48|0|1
C|T|20250721|13:53:36.773086|S|1|27.48|0|1
C|T|20250721|13:54:50.571942|S|13|27.47|0|13
C|T|20250721|13:56:50.740663|S|100|27.475|0|100
C|T|20250721|13:56:50.740663|S|200|27.475|0|200
C|T|20250721|13:56:50.740663|S|100|27.475|0|100
C|T|20250721|13:56:50.740663|S|100|27.475|0|100
C|T|20250721|13:56:50.740663|S|87|27.47|0|87
C|T|20250721|13:56:50.740665|S|200|27.47|0|200
C|T|20250721|13:56:50.740665|S|1|27.47|0|1
C|T|20250721|13:56:50.740665|S|100|27.47|0|100
C|T|20250721|13:56:50.740665|S|100|27.47|0|100
C|T|20250721|13:56:50.740665|S|10|27.47|0|10
C|T|20250721|13:56:50.740800|S|80|27.47|0|80
C|T|20250721|13:56:50.740801|S|100|27.47|0|100
C|T|20250721|13:56:50.740801|S|120|27.47|0|120
C|T|20250721|13:56:50.740801|S|100|27.47|0|100
C|T|20250721|13:56:50.740801|S|100|27.47|0|100
C|T|20250721|13:56:50.740825|S|200|27.47|0|200
C|T|20250721|13:58:09.265470|S|110|27.48|0|110
C|T|20250721|13:58:09.366023|S|100|27.48|0|100
C|T|20250721|13:58:09.366031|S|5|27.48|0|5
C|T|20250721|13:58:21.293222|S|100|27.485|0|100
C|T|20250721|13:58:32.867240|S|700|27.48|0|700
C|T|20250721|13:58:47.391426|S|200|27.49|0|200
C|T|20250721|13:58:50.319924|S|16|27.49|0|16
C|T|20250721|13:59:24.994994|S|100|27.48|0|100
C|T|20250721|13:59:24.994994|S|100|27.48|0|100
C|T|20250721|13:59:24.994994|S|100|27.48|0|100
C|T|20250721|13:59:24.994994|S|100|27.48|0|100
C|T|20250721|13:59:25.901581|S|100|27.48|0|100
C|T|20250721|14:00:01.025974|S|200|27.48|0|200
C|T|20250721|14:00:01.025974|S|100|27.48|0|100
C|T|20250721|14:00:02.410343|S|100|27.49|0|100
C|T|20250721|14:00:02.439863|S|100|27.49|0|100
C|T|20250721|14:00:02.597476|S|100|27.49|0|100
C|T|20250721|14:00:31.731947|S|200|27.485|0|200
C|T|20250721|14:02:36.706106|S|100|27.47|0|100
C|T|20250721|14:02:42.717206|S|100|27.47|0|100
C|T|20250721|14:05:00.038459|S|100|27.465|0|100
C|T|20250721|14:05:00.038459|S|88|27.465|0|88
C|T|20250721|14:05:00.038459|S|100|27.465|0|100
C|T|20250721|14:05:02.310351|S|100|27.46|0|100
C|T|20250721|14:05:02.310352|S|100|27.46|0|100
C|T|20250721|14:05:02.310352|S|100|27.46|0|100
C|T|20250721|14:05:02.310352|S|100|27.46|0|100
C|T|20250721|14:05:02.310352|S|100|27.46|0|100
C|T|20250721|14:05:02.310433|S|1|27.46|0|1
C|T|20250721|14:05:23.044803|S|22|27.46|0|22
C|T|20250721|14:05:23.044818|S|78|27.46|0|78
C|T|20250721|14:05:42.869194|S|100|27.45|0|100
C|T|20250721|14:06:14.863367|S|9|27.44|0|9
C|T|20250721|14:06:14.863368|S|100|27.44|0|100
C|T|20250721|14:07:58.740632|S|100|27.435|0|100
C|T|20250721|14:08:06.425380|S|5|27.44|0|5
C|T|20250721|14:09:01.102296|S|90|27.45|0|90
C|T|20250721|14:09:02.710423|S|200|27.45|0|200
C|T|20250721|14:10:06.402124|S|100|27.455|0|100
C|T|20250721|14:11:07.022545|S|100|27.445|0|100
C|T|20250721|14:13:06.833504|S|100|27.445|0|100
C|T|20250721|14:13:06.833504|S|40|27.445|0|40
C|T|20250721|14:13:06.833504|S|100|27.445|0|100
C|T|20250721|14:13:06.833504|S|100|27.445|0|100
C|T|20250721|14:13:06.833636|S|100|27.44|0|100
C|T|20250721|14:13:06.833636|S|700|27.44|0|700
C|T|20250721|14:13:06.833637|S|37|27.44|0|37
C|T|20250721|14:13:41.065671|S|100|27.445|0|100
C|T|20250721|14:13:57.399688|S|22|27.44|0|22
C|T|20250721|14:14:39.816345|S|100|27.445|0|100
C|T|20250721|14:14:39.816345|S|100|27.445|0|100
C|T|20250721|14:14:47.616883|S|100|27.435|0|100
C|T|20250721|14:14:58.003776|S|1|27.43|0|1
C|T|20250721|14:14:58.892471|S|24|27.43|0|24
C|T|20250721|14:15:00.467510|S|25|27.42|0|25
C|T|20250721|14:15:00.467510|S|1|27.42|0|1
C|T|20250721|14:15:35.790426|S|50|27.42|0|50
C|T|20250721|14:15:57.146590|S|24|27.41|0|24
C|T|20250721|14:15:57.146590|S|100|27.41|0|100
C|T|20250721|14:15:57.146590|S|100|27.41|0|100
C|T|20250721|14:15:57.146590|S|100|27.41|0|100
C|T|20250721|14:16:23.968312|S|17|27.4|0|17
C|T|20250721|14:17:18.116183|S|100|27.41|0|100
C|T|20250721|14:17:18.116183|S|9|27.41|0|9
C|T|20250721|14:17:43.776518|S|100|27.415|0|100
C|T|20250721|14:18:13.912181|S|6|27.42|0|6
C|T|20250721|14:19:52.467047|S|100|27.425|0|100
C|T|20250721|14:20:02.634859|S|53|27.42|0|53
C|T|20250721|14:20:02.634875|S|15|27.42|0|15
C|T|20250721|14:20:02.634886|S|5|27.42|0|5
C|T|20250721|14:20:02.634892|S|2|27.42|0|2
C|T|20250721|14:20:02.634901|S|1|27.42|0|1
C|T|20250721|14:20:11.415124|S|100|27.42|0|100
C|T|20250721|14:20:11.415124|S|24|27.42|0|24
C|T|20250721|14:20:11.415125|S|42|27.42|0|42
C|T|20250721|14:20:11.415125|S|100|27.42|0|100
C|T|20250721|14:20:11.415126|S|100|27.42|0|100
C|T|20250721|14:20:11.415127|S|16|27.42|0|16
C|T|20250721|14:20:22.618394|S|100|27.425|0|100
C|T|20250721|14:20:27.827175|S|30|27.42|0|30
C|T|20250721|14:20:31.419460|S|100|27.42|0|100
C|T|20250721|14:20:55.179545|S|100|27.425|0|100
C|T|20250721|14:20:58.262875|S|100|27.42|0|100
C|T|20250721|14:21:10.086244|S|70|27.42|0|70
C|T|20250721|14:21:10.086272|S|30|27.42|0|30
C|T|20250721|14:21:10.086273|S|100|27.42|0|100
C|T|20250721|14:21:29.587066|S|17|27.41|0|17
C|T|20250721|14:21:29.587076|S|1|27.41|0|1
C|T|20250721|14:21:29.587426|S|282|27.41|0|282
C|T|20250721|14:21:29.587426|S|100|27.41|0|100
C|T|20250721|14:21:29.587426|S|100|27.41|0|100
C|T|20250721|14:22:01.870891|S|16|27.41|0|16
C|T|20250721|14:22:01.870891|S|100|27.41|0|100
C|T|20250721|14:22:01.870892|S|100|27.41|0|100
C|T|20250721|14:22:06.881413|S|3|27.4|0|3
C|T|20250721|14:22:06.881430|S|1|27.4|0|1
C|T|20250721|14:23:13.140866|S|15|27.4|0|15
C|T|20250721|14:23:16.816276|S|56|27.4|0|56
C|T|20250721|14:23:16.816277|S|1|27.4|0|1
C|T|20250721|14:23:16.816277|S|100|27.4|0|100
C|T|20250721|14:23:16.816277|S|80|27.4|0|80
C|T|20250721|14:23:16.816277|S|100|27.4|0|100
C|T|20250721|14:23:16.842400|S|16|27.4|0|16
C|T|20250721|14:23:16.842933|S|84|27.4|0|84
C|T|20250721|14:23:37.460889|S|2|27.39|0|2
C|T|20250721|14:23:37.460896|S|1|27.39|0|1
C|T|20250721|14:24:10.252772|S|15|27.39|0|15
C|T|20250721|14:24:40.312025|S|100|27.395|0|100
C|T|20250721|14:24:51.634509|S|100|27.395|0|100
C|T|20250721|14:24:52.227708|S|10|27.39|0|10
C|T|20250721|14:24:56.183065|S|1|27.39|0|1
C|T|20250721|14:25:27.911248|S|64|27.39|0|64
C|T|20250721|14:27:29.701317|S|100|27.42|0|100
C|T|20250721|14:28:40.030429|S|50|27.43|0|50
C|T|20250721|14:29:31.332230|S|100|27.425|0|100
C|T|20250721|14:29:31.332230|S|1|27.425|0|1
C|T|20250721|14:29:33.375660|S|76|27.42|0|76
C|T|20250721|14:29:33.375660|S|100|27.42|0|100
C|T|20250721|14:29:33.375661|S|90|27.42|0|90
C|T|20250721|14:29:33.375661|S|40|27.42|0|40
C|T|20250721|14:29:33.375661|S|47|27.42|0|47
C|T|20250721|14:29:33.375662|S|72|27.42|0|72
C|T|20250721|14:29:33.375677|S|28|27.42|0|28
C|T|20250721|14:29:33.375678|S|200|27.42|0|200
C|T|20250721|14:29:33.378305|S|953|27.415|0|953
C|T|20250721|14:31:43.117053|S|8|27.415|0|8
C|T|20250721|14:31:43.117091|S|92|27.415|0|92
C|T|20250721|14:31:43.117092|S|100|27.415|0|100
C|T|20250721|14:31:43.117092|S|8|27.415|0|8
C|T|20250721|14:31:43.117092|S|100|27.415|0|100
C|T|20250721|14:31:43.117092|S|100|27.415|0|100
C|T|20250721|14:31:43.117212|S|92|27.415|0|92
C|T|20250721|14:31:45.105160|S|1|27.41|0|1
C|T|20250721|14:31:46.251482|S|100|27.41|0|100
C|T|20250721|14:32:03.130176|S|40|27.41|0|40
C|T|20250721|14:32:03.130176|S|100|27.41|0|100
C|T|20250721|14:32:03.130177|S|39|27.41|0|39
C|T|20250721|14:32:03.130177|S|100|27.41|0|100
C|T|20250721|14:32:03.130179|S|59|27.41|0|59
C|T|20250721|14:32:45.001731|S|1|27.41|0|1
C|T|20250721|14:32:45.001738|S|1|27.41|0|1
C|T|20250721|14:33:18.255965|S|100|27.41|0|100
C|T|20250721|14:33:18.255965|S|80|27.41|0|80
C|T|20250721|14:33:30.127228|S|1|27.41|0|1
C|T|20250721|14:33:47.007135|S|1|27.41|0|1
C|T|20250721|14:33:47.007135|S|16|27.41|0|16
C|T|20250721|14:33:50.126460|S|84|27.41|0|84
C|T|20250721|14:33:50.126460|S|100|27.41|0|100
C|T|20250721|14:34:00.880467|S|4|27.41|0|4
C|T|20250721|14:34:01.224111|S|2|27.41|0|2
C|T|20250721|14:34:04.139609|S|3|27.4|0|3
C|T|20250721|14:34:04.139618|S|9|27.4|0|9
C|T|20250721|14:34:04.139618|S|13|27.4|0|13
C|T|20250721|14:34:04.139626|S|1|27.4|0|1
C|T|20250721|14:34:04.139634|S|1|27.4|0|1
C|T|20250721|14:34:51.214752|S|26|27.4|0|26
C|T|20250721|14:34:51.214753|S|100|27.4|0|100
C|T|20250721|14:35:18.164483|S|2|27.4|0|2
C|T|20250721|14:35:18.164484|S|1|27.4|0|1
C|T|20250721|14:35:18.164510|S|1|27.4|0|1
C|T|20250721|14:35:27.056384|S|100|27.4|0|100
C|T|20250721|14:35:27.056384|S|98|27.4|0|98
C|T|20250721|14:35:56.471890|S|100|27.4|0|100
C|T|20250721|14:35:56.471890|S|100|27.4|0|100
C|T|20250721|14:35:56.471890|S|100|27.4|0|100
C|T|20250721|14:35:56.471890|S|100|27.4|0|100
C|T|20250721|14:36:06.689128|S|100|27.405|0|100
C|T|20250721|14:36:13.251265|S|100|27.4|0|100
C|T|20250721|14:36:48.561612|S|100|27.41|0|100
C|T|20250721|14:36:49.752956|S|100|27.4|0|100
C|T|20250721|14:36:49.752956|S|100|27.4|0|100
C|T|20250721|14:36:49.752957|S|99|27.4|0|99
C|T|20250721|14:36:49.752957|S|100|27.4|0|100
C|T|20250721|14:36:49.752957|S|100|27.4|0|100
C|T|20250721|14:36:49.752957|S|41|27.4|0|41
C|T|20250721|14:36:51.003808|S|100|27.4|0|100
C|T|20250721|14:36:51.003808|S|100|27.4|0|100
C|T|20250721|14:36:51.068940|S|100|27.41|0|100
C|T|20250721|14:36:52.528787|S|100|27.42|0|100
C|T|20250721|14:36:58.916318|S|100|27.42|0|100
C|T|20250721|14:37:05.678421|S|100|27.42|0|100
C|T|20250721|14:37:29.021067|S|100|27.43|0|100
C|T|20250721|14:38:18.539460|S|3|27.45|0|3
C|T|20250721|14:38:21.306909|S|100|27.44|0|100
C|T|20250721|14:38:22.992539|S|78|27.43|0|78
C|T|20250721|14:38:22.993872|S|100|27.42|0|100
C|T|20250721|14:38:22.993873|S|100|27.42|0|100
C|T|20250721|14:38:22.993873|S|70|27.42|0|70
C|T|20250721|14:38:22.993873|S|100|27.42|0|100
C|T|20250721|14:38:22.993873|S|70|27.42|0|70
C|T|20250721|14:38:22.994017|S|100|27.43|0|100
C|T|20250721|14:38:38.287787|S|100|27.42|0|100
C|T|20250721|14:38:46.933112|S|14|27.41|0|14
C|T|20250721|14:38:46.933145|S|2|27.41|0|2
C|T|20250721|14:38:46.933566|S|1|27.41|0|1
C|T|20250721|14:38:56.565041|S|1|27.41|0|1
C|T|20250721|14:38:56.565631|S|82|27.41|0|82
C|T|20250721|14:38:56.813734|S|100|27.41|0|100
C|T|20250721|14:41:09.362391|S|95|27.42|0|95
C|T|20250721|14:41:36.607032|S|100|27.415|0|100
C|T|20250721|14:41:36.608875|S|100|27.41|0|100
C|T|20250721|14:41:36.608875|S|100|27.41|0|100
C|T|20250721|14:41:36.608876|S|68|27.41|0|68
C|T|20250721|14:41:36.608876|S|100|27.41|0|100
C|T|20250721|14:41:47.671074|S|100|27.41|0|100
C|T|20250721|14:41:56.611724|S|100|27.41|0|100
C|T|20250721|14:42:29.709810|S|100|27.42|0|100
C|T|20250721|14:42:45.765974|S|100|27.415|0|100
C|T|20250721|14:43:06.178424|S|100|27.415|0|100
C|T|20250721|14:43:06.178506|S|100|27.41|0|100
C|T|20250721|14:43:06.178507|S|100|27.41|0|100
C|T|20250721|14:43:06.178507|S|73|27.41|0|73
C|T|20250721|14:43:06.178507|S|100|27.41|0|100
C|T|20250721|14:43:06.178507|S|100|27.41|0|100
C|T|20250721|14:43:16.182365|S|100|27.41|0|100
C|T|20250721|14:44:19.070875|S|4|27.42|0|4
C|T|20250721|14:44:19.681327|S|13|27.42|0|13
C|T|20250721|14:44:19.681600|S|552|27.42|0|552
C|T|20250721|14:44:21.256578|S|19|27.42|0|19
C|T|20250721|14:44:39.900957|S|100|27.42|0|100
C|T|20250721|14:44:39.900957|S|100|27.42|0|100
C|T|20250721|14:44:39.900957|S|7|27.42|0|7
C|T|20250721|14:44:39.900957|S|100|27.42|0|100
C|T|20250721|14:44:39.900970|S|90|27.42|0|90
C|T|20250721|14:44:42.289854|S|38|27.42|0|38
C|T|20250721|14:44:43.578220|S|20|27.42|0|20
C|T|20250721|14:44:46.584418|S|20|27.42|0|20
C|T|20250721|14:44:49.593005|S|20|27.42|0|20
C|T|20250721|14:44:52.606222|S|20|27.42|0|20
C|T|20250721|14:44:53.609893|S|52|27.42|0|52
C|T|20250721|14:44:59.639769|S|20|27.42|0|20
C|T|20250721|14:44:59.905506|S|100|27.42|0|100
C|T|20250721|14:45:03.833114|S|26|27.42|0|26
C|T|20250721|14:45:06.671080|S|20|27.42|0|20
C|T|20250721|14:45:09.681417|S|64|27.42|0|64
C|T|20250721|14:45:09.910130|S|100|27.42|0|100
C|T|20250721|14:45:13.012188|S|22|27.42|0|22
C|T|20250721|14:46:44.200503|S|2|27.42|0|2
C|T|20250721|14:47:08.103156|S|2|27.42|0|2
C|T|20250721|14:47:22.174973|S|200|27.415|0|200
C|T|20250721|14:48:21.021653|S|100|27.41|0|100
C|T|20250721|14:48:21.021653|S|100|27.41|0|100
C|T|20250721|14:48:21.021654|S|100|27.41|0|100
C|T|20250721|14:48:21.021654|S|100|27.41|0|100
C|T|20250721|14:48:46.368644|S|50|27.415|0|50
C|T|20250721|14:48:59.134648|S|2|27.4|0|2
C|T|20250721|14:48:59.134658|S|5|27.4|0|5
C|T|20250721|14:48:59.134659|S|10|27.4|0|10
C|T|20250721|14:48:59.134670|S|1|27.4|0|1
C|T|20250721|14:50:18.737553|S|20|27.4|0|20
C|T|20250721|14:50:49.169993|S|100|27.405|0|100
C|T|20250721|14:50:53.669010|S|1|27.4|0|1
C|T|20250721|14:51:10.042051|S|17|27.4|0|17
C|T|20250721|14:51:16.555433|S|55|27.4|0|55
C|T|20250721|14:51:16.555433|S|63|27.4|0|63
C|T|20250721|14:51:16.555433|S|45|27.4|0|45
C|T|20250721|14:51:48.884890|S|20|27.4|0|20
C|T|20250721|14:51:52.535892|S|100|27.405|0|100
C|T|20250721|14:51:55.619590|S|35|27.4|0|35
C|T|20250721|14:51:55.619590|S|100|27.4|0|100
C|T|20250721|14:51:55.619590|S|100|27.4|0|100
C|T|20250721|14:53:07.410422|S|20|27.395|0|20
C|T|20250721|14:53:13.325634|S|100|27.405|0|100
C|T|20250721|14:55:43.245344|S|64|27.42|0|64
C|T|20250721|14:55:43.245344|S|100|27.42|0|100
C|T|20250721|14:55:43.245345|S|36|27.42|0|36
C|T|20250721|14:55:43.245345|S|100|27.42|0|100
C|T|20250721|14:56:01.383569|S|543|27.42|0|543
C|T|20250721|14:56:05.103042|S|2|27.43|0|2
C|T|20250721|14:56:31.393625|S|2|27.43|0|2
C|T|20250721|14:56:40.874425|S|30|27.425|0|30
C|T|20250721|14:56:58.304963|S|10|27.43|0|10
C|T|20250721|14:56:58.305051|S|74|27.43|0|74
C|T|20250721|14:56:58.305145|S|170|27.43|0|170
C|T|20250721|14:56:58.305197|S|100|27.43|0|100
C|T|20250721|14:57:11.063893|S|100|27.425|0|100
C|T|20250721|14:57:14.779124|S|2|27.43|0|2
C|T|20250721|14:57:20.107273|S|85|27.42|0|85
C|T|20250721|14:57:20.107273|S|74|27.42|0|74
C|T|20250721|14:57:34.837394|S|100|27.42|0|100
C|T|20250721|14:57:40.097604|S|1|27.415|0|1
C|T|20250721|14:57:40.475072|S|99|27.415|0|99
C|T|20250721|14:57:54.687339|S|100|27.41|0|100
C|T|20250721|14:58:37.241091|S|45|27.41|0|45
C|T|20250721|14:58:40.636412|S|1|27.41|0|1
C|T|20250721|14:58:55.070002|S|4|27.41|0|4
C|T|20250721|14:59:04.135980|S|1|27.41|0|1
C|T|20250721|14:59:04.705431|S|149|27.41|0|149
C|T|20250721|14:59:21.508305|S|1|27.4|0|1
C|T|20250721|14:59:24.528436|S|99|27.4|0|99
C|T|20250721|14:59:44.349628|S|100|27.4|0|100
C|T|20250721|14:59:49.871647|S|24|27.39|0|24
C|T|20250721|15:00:10.151582|S|12|27.39|0|12
C|T|20250721|15:01:04.090167|S|7|27.39|0|7
C|T|20250721|15:01:22.835994|S|100|27.38|0|100
C|T|20250721|15:01:22.835994|S|100|27.38|0|100
C|T|20250721|15:01:36.975893|S|100|27.39|0|100
C|T|20250721|15:01:36.975893|S|200|27.39|0|200
C|T|20250721|15:02:30.528835|S|97|27.39|0|97
C|T|20250721|15:02:34.289969|S|12|27.39|0|12
C|T|20250721|15:03:26.372043|S|100|27.4|0|100
C|T|20250721|15:03:26.372043|S|100|27.4|0|100
C|T|20250721|15:03:26.372043|S|600|27.4|0|600
C|T|20250721|15:05:45.765817|S|4|27.42|0|4
C|T|20250721|15:07:13.176596|S|1300|27.42|0|1300
C|T|20250721|15:07:13.176596|S|400|27.42|0|400
C|T|20250721|15:07:17.529671|S|100|27.41|0|100
C|T|20250721|15:07:47.244157|S|100|27.41|0|100
C|T|20250721|15:08:51.036335|S|72|27.42|0|72
C|T|20250721|15:09:07.796222|S|60|27.41|0|60
C|T|20250721|15:09:07.796222|S|100|27.41|0|100
C|T|20250721|15:09:53.213847|S|100|27.41|0|100
C|T|20250721|15:09:53.213848|S|48|27.41|0|48
C|T|20250721|15:09:53.213848|S|200|27.41|0|200
C|T|20250721|15:09:53.238004|S|100|27.41|0|100
C|T|20250721|15:09:53.241479|S|100|27.41|0|100
C|T|20250721|15:09:53.459266|S|100|27.41|0|100
C|T|20250721|15:09:54.350542|S|100|27.41|0|100
C|T|20250721|15:09:55.143859|S|100|27.41|0|100
C|T|20250721|15:09:55.429588|S|100|27.41|0|100
C|T|20250721|15:10:05.819462|S|100|27.4|0|100
C|T|20250721|15:10:41.864574|S|69|27.4|0|69
C|T|20250721|15:11:17.412250|S|6|27.41|0|6
C|T|20250721|15:11:17.412250|S|6|27.41|0|6
C|T|20250721|15:11:17.412251|S|88|27.41|0|88
C|T|20250721|15:14:42.402990|S|2|27.41|0|2
C|T|20250721|15:14:54.460195|S|1|27.42|0|1
C|T|20250721|15:15:08.256999|S|100|27.41|0|100
C|T|20250721|15:15:08.256999|S|60|27.41|0|60
C|T|20250721|15:15:08.256999|S|400|27.41|0|400
C|T|20250721|15:15:08.256999|S|91|27.41|0|91
C|T|20250721|15:15:08.257001|S|1|27.41|0|1
C|T|20250721|15:15:12.816123|S|1|27.415|0|1
C|T|20250721|15:15:12.816214|S|53|27.41|0|53
C|T|20250721|15:15:36.711915|S|98|27.42|0|98
C|T|20250721|15:17:31.771872|S|40|27.43|0|40
C|T|20250721|15:17:31.771872|S|200|27.43|0|200
C|T|20250721|15:18:03.679544|S|1|27.43|0|1
C|T|20250721|15:18:10.256946|S|400|27.42|0|400
C|T|20250721|15:18:10.256947|S|250|27.42|0|250
C|T|20250721|15:18:10.256947|S|100|27.42|0|100
C|T|20250721|15:18:10.256947|S|1100|27.42|0|1100
C|T|20250721|15:18:10.256947|S|11|27.42|0|11
C|T|20250721|15:18:10.256948|S|120|27.42|0|120
C|T|20250721|15:18:10.256997|S|30|27.42|0|30
C|T|20250721|15:18:10.256997|S|100|27.42|0|100
C|T|20250721|15:18:36.320566|S|681|27.41|0|681
C|T|20250721|15:18:36.320566|S|3|27.41|0|3
C|T|20250721|15:18:36.320566|S|65|27.41|0|65
C|T|20250721|15:18:36.320567|S|100|27.41|0|100
C|T|20250721|15:18:37.561491|S|100|27.4|0|100
C|T|20250721|15:18:37.561491|S|100|27.4|0|100
C|T|20250721|15:18:37.561491|S|55|27.4|0|55
C|T|20250721|15:18:41.514630|S|100|27.4|0|100
C|T|20250721|15:18:55.581426|S|4|27.41|0|4
C|T|20250721|15:19:23.444085|S|100|27.41|0|100
C|T|20250721|15:19:48.844719|S|48|27.42|0|48
C|T|20250721|15:19:48.844898|S|52|27.42|0|52
C|T|20250721|15:20:07.480515|S|60|27.41|0|60
C|T|20250721|15:20:07.480515|S|100|27.41|0|100
C|T|20250721|15:21:44.078311|S|51|27.4|0|51
C|T|20250721|15:21:44.078311|S|60|27.4|0|60
C|T|20250721|15:22:04.156067|S|100|27.405|0|100
C|T|20250721|15:22:04.461132|S|100|27.405|0|100
C|T|20250721|15:22:04.462884|S|100|27.405|0|100
C|T|20250721|15:23:12.931514|S|100|27.39|0|100
C|T|20250721|15:23:14.157867|S|100|27.4|0|100
C|T|20250721|15:23:14.161481|S|6|27.41|0|6
C|T|20250721|15:23:38.583494|S|100|27.42|0|100
C|T|20250721|15:23:48.367577|S|100|27.41|0|100
C|T|20250721|15:23:48.367578|S|100|27.41|0|100
C|T|20250721|15:23:48.377924|S|63|27.41|0|63
C|T|20250721|15:23:48.377924|S|46|27.41|0|46
C|T|20250721|15:24:20.597632|S|2|27.42|0|2
C|T|20250721|15:25:19.711385|S|1|27.43|0|1
C|T|20250721|15:25:52.140548|S|52|27.43|0|52
C|T|20250721|15:25:52.140548|S|46|27.43|0|46
C|T|20250721|15:25:56.114193|S|17|27.42|0|17
C|T|20250721|15:25:58.665697|S|400|27.42|0|400
C|T|20250721|15:25:58.665697|S|43|27.42|0|43
C|T|20250721|15:25:58.665698|S|55|27.42|0|55
C|T|20250721|15:25:58.665698|S|100|27.42|0|100
C|T|20250721|15:25:59.355919|S|100|27.42|0|100
C|T|20250721|15:27:09.317083|S|28|27.42|0|28
C|T|20250721|15:29:14.369475|S|100|27.42|0|100
C|T|20250721|15:29:29.045818|S|9|27.41|0|9
C|T|20250721|15:29:29.077101|S|35|27.41|0|35
C|T|20250721|15:29:29.077140|S|11|27.41|0|11
C|T|20250721|15:29:39.081648|S|1|27.41|0|1
C|T|20250721|15:29:39.081655|S|4|27.41|0|4
C|T|20250721|15:29:39.081662|S|1|27.41|0|1
C|T|20250721|15:29:39.081683|S|1|27.41|0|1
C|T|20250721|15:29:39.084813|S|100|27.41|0|100
C|T|20250721|15:29:39.185997|S|100|27.4|0|100
C|T|20250721|15:30:13.496256|S|100|27.4|0|100
C|T|20250721|15:32:15.919857|S|100|27.39|0|100
C|T|20250721|15:34:06.648892|S|6|27.4|0|6
C|T|20250721|15:34:06.648892|S|6|27.4|0|6
C|T|20250721|15:34:09.728678|S|100|27.4|0|100
C|T|20250721|15:34:42.848989|S|300|27.41|0|300
C|T|20250721|15:35:00.108089|S|100|27.4|0|100
C|T|20250721|15:35:04.729294|S|3|27.39|0|3
C|T|20250721|15:36:01.868726|S|56|27.355|0|56
C|T|20250721|15:36:01.868740|S|28|27.355|0|28
C|T|20250721|15:36:01.868747|S|9|27.355|0|9
C|T|20250721|15:36:01.868766|S|3|27.355|0|3
C|T|20250721|15:36:01.868780|S|1|27.355|0|1
C|T|20250721|15:36:01.868802|S|603|27.355|0|603
C|T|20250721|15:36:10.612020|S|6|27.36|0|6
C|T|20250721|15:36:48.670698|S|1|27.35|0|1
C|T|20250721|15:36:49.406652|S|1|27.35|0|1
C|T|20250721|15:36:50.088229|S|98|27.35|0|98
C|T|20250721|15:38:26.286201|S|11|27.36|0|11
C|T|20250721|15:38:26.286201|S|8|27.36|0|8
C|T|20250721|15:38:26.286297|S|10|27.36|0|10
C|T|20250721|15:38:26.286298|S|15|27.36|0|15
C|T|20250721|15:38:26.288901|S|25|27.36|0|25
C|T|20250721|15:38:58.103778|S|2|27.37|0|2
C|T|20250721|15:39:32.759585|S|100|27.37|0|100
C|T|20250721|15:39:32.760292|S|376|27.37|0|376
C|T|20250721|15:41:19.998938|S|100|27.37|0|100
C|T|20250721|15:41:19.998938|S|390|27.37|0|390
C|T|20250721|15:42:11.217704|S|4|27.37|0|4
C|T|20250721|15:42:11.217745|S|1|27.37|0|1
C|T|20250721|15:42:18.050554|S|45|27.37|0|45
C|T|20250721|15:42:26.238123|S|1|27.37|0|1
C|T|20250721|15:42:31.750872|S|300|27.365|0|300
C|T|20250721|15:42:31.752239|S|300|27.365|0|300
C|T|20250721|15:42:31.759451|S|100|27.36|0|100
C|T|20250721|15:42:31.759451|S|100|27.36|0|100
C|T|20250721|15:42:31.759452|S|100|27.36|0|100
C|T|20250721|15:42:31.761648|S|49|27.36|0|49
C|T|20250721|15:42:59.971564|S|100|27.36|0|100
C|T|20250721|15:43:00.156156|S|14|27.36|0|14
C|T|20250721|15:43:00.243994|S|86|27.36|0|86
C|T|20250721|15:43:36.359315|S|100|27.36|0|100
C|T|20250721|15:43:48.770948|S|108|27.36|0|108
C|T|20250721|15:43:48.770948|S|100|27.36|0|100
C|T|20250721|15:43:48.770948|S|100|27.36|0|100
C|T|20250721|15:43:48.770949|S|60|27.36|0|60
C|T|20250721|15:43:49.219053|S|100|27.36|0|100
C|T|20250721|15:43:49.219378|S|100|27.36|0|100
C|T|20250721|15:43:49.219817|S|100|27.36|0|100
C|T|20250721|15:43:49.266383|S|100|27.36|0|100
C|T|20250721|15:43:50.505414|S|46|27.36|0|46
C|T|20250721|15:43:50.505414|S|600|27.36|0|600
C|T|20250721|15:43:50.505414|S|99|27.36|0|99
C|T|20250721|15:43:52.568041|S|100|27.36|0|100
C|T|20250721|15:43:53.610181|S|100|27.36|0|100
C|T|20250721|15:43:54.580506|S|1|27.37|0|1
C|T|20250721|15:43:54.580506|S|2|27.37|0|2
C|T|20250721|15:43:54.580506|S|1|27.37|0|1
C|T|20250721|15:43:54.580507|S|2|27.37|0|2
C|T|20250721|15:43:54.580507|S|3|27.37|0|3
C|T|20250721|15:43:54.580508|S|5|27.37|0|5
C|T|20250721|15:43:54.580508|S|7|27.37|0|7
C|T|20250721|15:43:55.078966|S|100|27.37|0|100
C|T|20250721|15:44:07.952552|S|109|27.37|0|109
C|T|20250721|15:44:07.952552|S|130|27.37|0|130
C|T|20250721|15:44:07.952552|S|100|27.37|0|100
C|T|20250721|15:44:24.000152|S|24|27.37|0|24
C|T|20250721|15:44:48.812773|S|27|27.37|0|27
C|T|20250721|15:44:48.965395|S|100|27.37|0|100
C|T|20250721|15:44:48.965395|S|73|27.37|0|73
C|T|20250721|15:44:55.123234|S|1|27.375|0|1
C|T|20250721|15:44:58.032255|S|684|27.375|0|684
C|T|20250721|15:45:12.230720|S|100|27.37|0|100
C|T|20250721|15:45:12.230721|S|100|27.37|0|100
C|T|20250721|15:45:12.366190|S|100|27.37|0|100
C|T|20250721|15:45:12.366191|S|400|27.37|0|400
C|T|20250721|15:45:15.611867|S|400|27.37|0|400
C|T|20250721|15:45:17.424839|S|400|27.37|0|400
C|T|20250721|15:45:17.424839|S|68|27.37|0|68
C|T|20250721|15:45:17.424839|S|400|27.37|0|400
C|T|20250721|15:45:20.920631|S|400|27.37|0|400
C|T|20250721|15:45:21.854896|S|400|27.37|0|400
C|T|20250721|15:45:42.753265|S|100|27.37|0|100
C|T|20250721|15:45:53.477561|S|100|27.365|0|100
C|T|20250721|15:46:01.408809|S|27|27.37|0|27
C|T|20250721|15:46:02.450817|S|373|27.37|0|373
C|T|20250721|15:46:02.521262|S|400|27.37|0|400
C|T|20250721|15:46:03.244307|S|400|27.37|0|400
C|T|20250721|15:46:33.147816|S|400|27.37|0|400
C|T|20250721|15:46:33.152800|S|65|27.37|0|65
C|T|20250721|15:46:33.152801|S|400|27.37|0|400
C|T|20250721|15:46:35.504600|S|100|27.36|0|100
C|T|20250721|15:46:35.504600|S|35|27.36|0|35
C|T|20250721|15:46:35.504601|S|60|27.36|0|60
C|T|20250721|15:46:36.014675|S|400|27.36|0|400
C|T|20250721|15:46:36.829971|S|400|27.36|0|400
C|T|20250721|15:46:46.770101|S|55|27.36|0|55
C|T|20250721|15:46:46.770101|S|400|27.36|0|400
C|T|20250721|15:46:46.770101|S|70|27.36|0|70
C|T|20250721|15:46:46.773601|S|400|27.36|0|400
C|T|20250721|15:46:48.343420|S|400|27.36|0|400
C|T|20250721|15:46:54.863481|S|400|27.36|0|400
C|T|20250721|15:47:01.620678|S|1|27.365|0|1
C|T|20250721|15:47:05.413747|S|50|27.37|0|50
C|T|20250721|15:47:17.962378|S|400|27.36|0|400
C|T|20250721|15:47:17.962378|S|9|27.36|0|9
C|T|20250721|15:47:19.233899|S|51|27.36|0|51
C|T|20250721|15:47:19.233899|S|75|27.36|0|75
C|T|20250721|15:47:19.233900|S|100|27.36|0|100
C|T|20250721|15:47:19.233900|S|400|27.36|0|400
C|T|20250721|15:47:21.682233|S|1|27.36|0|1
C|T|20250721|15:47:21.682234|S|400|27.36|0|400
C|T|20250721|15:47:21.689712|S|400|27.36|0|400
C|T|20250721|15:47:23.323866|S|27|27.36|0|27
C|T|20250721|15:47:37.447764|S|1|27.37|0|1
C|T|20250721|15:47:37.447844|S|16|27.37|0|16
C|T|20250721|15:47:37.955567|S|100|27.36|0|100
C|T|20250721|15:47:37.955567|S|377|27.36|0|377
C|T|20250721|15:47:39.994048|S|23|27.36|0|23
C|T|20250721|15:47:39.994048|S|103|27.36|0|103
C|T|20250721|15:48:02.323919|S|900|27.36|0|900
C|T|20250721|15:48:02.323919|S|1400|27.36|0|1400
C|T|20250721|15:48:02.323919|S|88|27.36|0|88
C|T|20250721|15:48:02.323919|S|100|27.36|0|100
C|T|20250721|15:48:16.714463|S|387|27.37|0|387
C|T|20250721|15:48:16.714463|S|600|27.37|0|600
C|T|20250721|15:48:16.714463|S|13|27.37|0|13
C|T|20250721|15:48:31.808461|S|27|27.36|0|27
C|T|20250721|15:49:22.330485|S|27|27.36|0|27
C|T|20250721|15:49:54.992975|S|20|27.36|0|20
C|T|20250721|15:49:55.687164|S|5|27.36|0|5
C|T|20250721|15:49:59.048877|S|4|27.36|0|4
C|T|20250721|15:49:59.048995|S|1|27.36|0|1
C|T|20250721|15:49:59.049001|S|1|27.36|0|1
C|T|20250721|15:50:01.658813|S|58|27.35|0|58
C|T|20250721|15:50:01.659919|S|124|27.35|0|124
C|T|20250721|15:50:01.660481|S|100|27.35|0|100
C|T|20250721|15:50:05.004785|S|400|27.33|0|400
C|T|20250721|15:50:05.324394|S|200|27.33|0|200
C|T|20250721|15:50:08.886004|S|200|27.34|0|200
C|T|20250721|15:50:08.891936|S|27|27.34|0|27
C|T|20250721|15:50:09.764418|S|565|27.35|0|565
C|T|20250721|15:50:30.016582|S|4|27.36|0|4
C|T|20250721|15:50:30.019163|S|300|27.36|0|300
C|T|20250721|15:52:02.153565|S|201|27.39|0|201
C|T|20250721|15:52:48.731038|S|30|27.385|0|30
C|T|20250721|15:52:50.295306|S|26|27.385|0|26
C|T|20250721|15:53:22.654448|S|26|27.38|0|26
C|T|20250721|15:53:42.200124|S|50|27.39|0|50
C|T|20250721|15:54:37.093662|S|26|27.38|0|26
C|T|20250721|15:54:42.358522|S|400|27.38|0|400
C|T|20250721|15:54:42.358522|S|100|27.38|0|100
C|T|20250721|15:54:42.608634|S|100|27.38|0|100
C|T|20250721|15:54:45.831393|S|100|27.38|0|100
C|T|20250721|15:54:57.327246|S|26|27.38|0|26
C|T|20250721|15:55:01.206517|S|68|27.38|0|68
C|T|20250721|15:55:01.206518|S|32|27.38|0|32
C|T|20250721|15:55:09.034388|S|40|27.38|0|40
C|T|20250721|15:55:09.429598|S|400|27.385|0|400
C|T|20250721|15:55:24.778724|S|1|27.39|0|1
C|T|20250721|15:55:35.033859|S|1|27.39|0|1
C|T|20250721|15:56:03.752468|S|2|27.39|0|2
C|T|20250721|15:56:06.975994|S|1|27.39|0|1
C|T|20250721|15:56:23.121130|S|1|27.39|0|1
C|T|20250721|15:56:37.417726|S|26|27.38|0|26
C|T|20250721|15:56:43.715439|S|85|27.38|0|85
C|T|20250721|15:56:49.705007|S|30|27.38|0|30
C|T|20250721|15:57:00.451524|S|26|27.37|0|26
C|T|20250721|15:57:00.537354|S|300|27.37|0|300
C|T|20250721|15:57:10.562289|S|16|27.37|0|16
C|T|20250721|15:57:10.562391|S|4|27.37|0|4
C|T|20250721|15:57:10.562397|S|1|27.37|0|1
C|T|20250721|15:57:10.562760|S|2|27.37|0|2
C|T|20250721|15:57:10.562760|S|79|27.37|0|79
C|T|20250721|15:57:12.270470|S|100|27.37|0|100
C|T|20250721|15:57:12.270521|S|70|27.37|0|70
C|T|20250721|15:57:12.343625|S|300|27.365|0|300
C|T|20250721|15:57:12.741486|S|398|27.36|0|398
C|T|20250721|15:57:12.883863|S|100|27.36|0|100
C|T|20250721|15:57:13.108781|S|100|27.36|0|100
C|T|20250721|15:57:13.304053|S|100|27.36|0|100
C|T|20250721|15:57:13.366461|S|5|27.36|0|5
C|T|20250721|15:57:15.460430|S|95|27.36|0|95
C|T|20250721|15:57:15.626970|S|300|27.36|0|300
C|T|20250721|15:57:15.884406|S|100|27.36|0|100
C|T|20250721|15:57:16.056303|S|214|27.36|0|214
C|T|20250721|15:57:16.056393|S|39|27.36|0|39
C|T|20250721|15:57:16.373935|S|47|27.36|0|47
C|T|20250721|15:57:17.295588|S|100|27.36|0|100
C|T|20250721|15:57:20.036490|S|100|27.36|0|100
C|T|20250721|15:57:20.159407|S|100|27.36|0|100
C|T|20250721|15:57:20.416513|S|200|27.36|0|200
C|T|20250721|15:57:20.416669|S|100|27.36|0|100
C|T|20250721|15:57:22.274917|S|100|27.36|0|100
C|T|20250721|15:57:22.409214|S|100|27.36|0|100
C|T|20250721|15:57:23.763353|S|1|27.36|0|1
C|T|20250721|15:57:23.813836|S|199|27.36|0|199
C|T|20250721|15:57:27.643177|S|5|27.36|0|5
C|T|20250721|15:57:30.409093|S|400|27.37|0|400
C|T|20250721|15:57:37.545800|S|30|27.36|0|30
C|T|20250721|15:57:53.666928|S|4|27.36|0|4
C|T|20250721|15:57:56.209481|S|25|27.36|0|25
C|T|20250721|15:58:17.247748|S|92|27.365|0|92
C|T|20250721|15:58:28.506027|S|117|27.36|0|117
C|T|20250721|15:58:28.506028|S|100|27.36|0|100
C|T|20250721|15:58:28.506028|S|400|27.36|0|400
C|T|20250721|15:58:28.506028|S|100|27.36|0|100
C|T|20250721|15:58:28.506410|S|400|27.36|0|400
C|T|20250721|15:58:28.506410|S|1|27.36|0|1
C|T|20250721|15:58:28.512053|S|26|27.36|0|26
C|T|20250721|15:58:30.180801|S|25|27.36|0|25
C|T|20250721|15:58:30.245811|S|6|27.37|0|6
C|T|20250721|15:58:31.117215|S|49|27.36|0|49
C|T|20250721|15:58:34.753090|S|2|27.37|0|2
C|T|20250721|15:58:40.536277|S|42|27.36|0|42
C|T|20250721|15:58:47.154569|S|37|27.37|0|37
C|T|20250721|15:58:47.154569|S|19|27.37|0|19
C|T|20250721|15:58:47.154569|S|30|27.37|0|30
C|T|20250721|15:58:50.965251|S|100|27.37|0|100
C|T|20250721|15:58:52.150002|S|358|27.36|0|358
C|T|20250721|15:58:52.150002|S|100|27.36|0|100
C|T|20250721|15:58:52.150003|S|100|27.36|0|100
C|T|20250721|15:58:52.150003|S|50|27.36|0|50
C|T|20250721|15:58:52.150003|S|100|27.36|0|100
C|T|20250721|15:58:52.150004|S|17|27.36|0|17
C|T|20250721|15:58:52.150004|S|11|27.36|0|11
C|T|20250721|15:58:52.150004|S|100|27.36|0|100
C|T|20250721|15:58:52.421469|S|12|27.36|0|12
C|T|20250721|15:58:52.421483|S|5|27.36|0|5
C|T|20250721|15:58:52.421484|S|2|27.36|0|2
C|T|20250721|15:58:56.151446|S|681|27.36|0|681
C|T|20250721|15:58:56.151715|S|400|27.36|0|400
C|T|20250721|15:58:56.154190|S|400|27.36|0|400
C|T|20250721|15:58:56.609167|S|8|27.36|0|8
C|T|20250721|15:59:10.212146|S|35|27.355|0|35
C|T|20250721|15:59:20.546235|S|400|27.36|0|400
C|T|20250721|15:59:20.547812|S|96|27.36|0|96
C|T|20250721|15:59:20.832707|S|400|27.37|0|400
C|T|20250721|15:59:20.832731|S|400|27.37|0|400
C|T|20250721|15:59:20.832965|S|400|27.37|0|400
C|T|20250721|15:59:20.999604|S|100|27.37|0|100
C|T|20250721|15:59:20.999604|S|400|27.37|0|400
C|T|20250721|15:59:20.999604|S|300|27.37|0|300
C|T|20250721|15:59:20.999660|S|400|27.37|0|400
C|T|20250721|15:59:20.999660|S|100|27.37|0|100
C|T|20250721|15:59:20.999801|S|400|27.37|0|400
C|T|20250721|15:59:20.999828|S|300|27.37|0|300
C|T|20250721|15:59:21.001432|S|400|27.37|0|400
C|T|20250721|15:59:21.532987|S|400|27.37|0|400
C|T|20250721|15:59:23.495745|S|400|27.37|0|400
C|T|20250721|15:59:23.495746|S|400|27.37|0|400
C|T|20250721|15:59:23.551760|S|400|27.37|0|400
C|T|20250721|15:59:23.788027|S|400|27.37|0|400
C|T|20250721|15:59:27.161176|S|400|27.37|0|400
C|T|20250721|15:59:30.470540|S|400|27.37|0|400
C|T|20250721|15:59:30.470540|S|200|27.37|0|200
C|T|20250721|15:59:30.812666|S|400|27.37|0|400
C|T|20250721|15:59:30.837957|S|100|27.37|0|100
C|T|20250721|15:59:30.951573|S|300|27.37|0|300
C|T|20250721|15:59:30.953995|S|400|27.37|0|400
C|T|20250721|15:59:31.170479|S|400|27.37|0|400
C|T|20250721|15:59:31.709376|S|105|27.37|0|105
C|T|20250721|15:59:31.716087|S|400|27.38|0|400
C|T|20250721|15:59:31.727571|S|400|27.38|0|400
C|T|20250721|15:59:45.400765|S|107|27.38|0|107
C|T|20250721|15:59:45.728489|S|100|27.39|0|100
C|T|20250721|15:59:45.729590|S|300|27.39|0|300
C|T|20250721|15:59:46.059719|S|400|27.39|0|400
C|T|20250721|15:59:46.059719|S|200|27.39|0|200
C|T|20250721|15:59:47.579884|S|92|27.385|0|92
C|T|20250721|15:59:47.956215|S|32|27.385|0|32
C|T|20250721|15:59:49.159740|S|74|27.385|0|74
C|T|20250721|15:59:49.159740|S|1866|27.385|0|1866
C|T|20250721|15:59:49.159741|S|731|27.385|0|731
C|T|20250721|15:59:49.295193|S|283|27.38|0|283
C|T|20250721|15:59:50.021860|S|11|27.38|0|11
C|T|20250721|15:59:50.021860|S|30|27.38|0|30
C|T|20250721|15:59:50.307815|S|27|27.38|0|27
C|T|20250721|15:59:50.915080|S|72|27.385|0|72
C|T|20250721|15:59:50.985137|S|2|27.385|0|2
C|T|20250721|15:59:51.843704|S|22|27.39|0|22
C|T|20250721|15:59:52.034279|S|400|27.395|0|400
C|T|20250721|15:59:52.034366|S|400|27.395|0|400
C|T|20250721|15:59:52.034615|S|400|27.395|0|400
C|T|20250721|15:59:52.091896|S|400|27.4|0|400
C|T|20250721|15:59:52.118754|S|400|27.4|0|400
C|T|20250721|15:59:52.184753|S|400|27.4|0|400
C|T|20250721|15:59:52.322281|S|256|27.4|0|256
C|T|20250721|15:59:52.403913|S|144|27.4|0|144
C|T|20250721|15:59:52.473359|S|11|27.4|0|11
C|T|20250721|15:59:52.667803|S|389|27.4|0|389
C|T|20250721|15:59:52.958793|S|3|27.4|0|3
C|T|20250721|15:59:53.204508|S|397|27.4|0|397
C|T|20250721|15:59:53.204508|S|200|27.4|0|200
C|T|20250721|15:59:53.224040|S|400|27.4|0|400
C|T|20250721|15:59:53.224040|S|200|27.4|0|200
C|T|20250721|15:59:53.224254|S|200|27.4|0|200
C|T|20250721|15:59:53.225590|S|400|27.4|0|400
C|T|20250721|15:59:53.604784|S|200|27.4|0|200
C|T|20250721|15:59:53.604785|S|400|27.4|0|400
C|T|20250721|15:59:53.682954|S|200|27.4|0|200
C|T|20250721|15:59:53.682954|S|400|27.4|0|400
C|T|20250721|15:59:53.991142|S|400|27.4|0|400
C|T|20250721|15:59:53.991142|S|200|27.4|0|200
C|T|20250721|15:59:54.001616|S|200|27.4|0|200
C|T|20250721|15:59:54.014486|S|400|27.4|0|400
C|T|20250721|15:59:54.014486|S|200|27.4|0|200
C|T|20250721|15:59:54.325718|S|400|27.4|0|400
C|T|20250721|15:59:54.325718|S|100|27.4|0|100
C|T|20250721|15:59:54.376064|S|76|27.4|0|76
C|T|20250721|15:59:54.400692|S|120|27.4|0|120
C|T|20250721|15:59:54.435761|S|8|27.4|0|8
C|T|20250721|15:59:54.442485|S|196|27.4|0|196
C|T|20250721|15:59:54.549947|S|45|27.39|0|45
C|T|20250721|15:59:54.554807|S|400|27.4|0|400
C|T|20250721|15:59:54.625206|S|400|27.4|0|400
C|T|20250721|15:59:54.658827|S|39|27.4|0|39
C|T|20250721|15:59:54.759743|S|146|27.39|0|146
C|T|20250721|15:59:54.843552|S|9|27.4|0|9
C|T|20250721|15:59:54.849941|S|38|27.4|0|38
C|T|20250721|15:59:55.063271|S|1|27.4|0|1
C|T|20250721|15:59:55.069032|S|313|27.4|0|313
C|T|20250721|15:59:55.226898|S|88|27.39|0|88
C|T|20250721|15:59:55.350753|S|2|27.39|0|2
C|T|20250721|15:59:55.382142|S|400|27.4|0|400
C|T|20250721|15:59:55.382142|S|85|27.4|0|85
C|T|20250721|15:59:55.397594|S|400|27.4|0|400
C|T|20250721|15:59:55.406197|S|400|27.4|0|400
C|T|20250721|15:59:55.552095|S|57|27.4|0|57
C|T|20250721|15:59:55.572560|S|343|27.4|0|343
C|T|20250721|15:59:55.573390|S|400|27.4|0|400
C|T|20250721|15:59:55.845976|S|99|27.4|0|99
C|T|20250721|15:59:55.885589|S|2|27.395|0|2
C|T|20250721|15:59:55.934910|S|6|27.395|0|6
C|T|20250721|15:59:55.945881|S|301|27.395|0|301
C|T|20250721|15:59:56.011099|S|348|27.395|0|348
C|T|20250721|15:59:56.025312|S|364|27.395|0|364
C|T|20250721|15:59:56.068681|S|364|27.395|0|364
C|T|20250721|15:59:56.125321|S|18|27.4|0|18
C|T|20250721|15:59:56.125321|S|483|27.395|0|483
C|T|20250721|15:59:56.134051|S|483|27.395|0|483
C|T|20250721|15:59:56.148012|S|483|27.395|0|483
C|T|20250721|15:59:56.149065|S|483|27.395|0|483
C|T|20250721|15:59:56.305643|S|400|27.395|0|400
C|T|20250721|15:59:56.357500|S|20|27.4|0|20
C|T|20250721|15:59:56.357500|S|17|27.395|0|17
C|T|20250721|15:59:56.368064|S|463|27.395|0|463
C|T|20250721|15:59:56.368560|S|463|27.395|0|463
C|T|20250721|15:59:56.559383|S|34|27.395|0|34
C|T|20250721|15:59:56.660436|S|3|27.39|0|3
C|T|20250721|15:59:56.679269|S|14|27.39|0|14
C|T|20250721|15:59:56.704560|S|6|27.395|0|6
C|T|20250721|15:59:56.724132|S|65|27.39|0|65
C|T|20250721|15:59:56.807026|S|33|27.4|0|33
C|T|20250721|15:59:56.815482|S|230|27.4|0|230
C|T|20250721|15:59:56.815482|S|200|27.4|0|200
C|T|20250721|15:59:56.816115|S|122|27.39|0|122
C|T|20250721|15:59:56.847554|S|400|27.4|0|400
C|T|20250721|15:59:56.984565|S|400|27.4|0|400
C|T|20250721|15:59:56.988653|S|400|27.4|0|400
C|T|20250721|15:59:57.013834|S|400|27.4|0|400
C|T|20250721|15:59:57.021508|S|400|27.4|0|400
C|T|20250721|15:59:57.115453|S|400|27.4|0|400
C|T|20250721|15:59:57.143529|S|400|27.4|0|400
C|T|20250721|15:59:57.162233|S|400|27.4|0|400
C|T|20250721|15:59:57.168601|S|400|27.4|0|400
C|T|20250721|15:59:57.566034|S|400|27.4|0|400
C|T|20250721|15:59:57.906179|S|100|27.4|0|100
C|T|20250721|15:59:57.906179|S|400|27.4|0|400
C|T|20250721|15:59:57.922786|S|400|27.4|0|400
C|T|20250721|15:59:57.937471|S|400|27.4|0|400
C|T|20250721|15:59:58.056676|S|400|27.4|0|400
C|T|20250721|15:59:58.160249|S|400|27.4|0|400
C|T|20250721|15:59:58.178235|S|400|27.4|0|400
C|TAC|20250721|09:56:02.792794|S|1|12.04|0|1
C|TAC|20250721|10:02:53.148303|S|18|12.08|0|18
C|TAC|20250721|10:02:53.148303|S|1|12.08|0|1
C|TAC|20250721|10:17:30.207128|S|21|12.09|0|21
C|TAC|20250721|10:25:40.667155|S|87|12.08|0|87
C|TAC|20250721|10:31:04.658180|S|100|12.09|0|100
C|TAC|20250721|10:31:17.645769|S|100|12.085|0|100
C|TAC|20250721|10:32:34.619463|S|100|12.09|0|100
C|TAC|20250721|10:32:34.623099|E|100|12.09|0|100
C|TAC|20250721|10:33:11.347312|S|1|12.1|0|1
C|TAC|20250721|10:33:11.347312|S|2|12.1|0|2
C|TAC|20250721|10:35:21.573803|S|10|12.115|0|10
C|TAC|20250721|10:35:36.206907|S|1|12.12|0|1
C|TAC|20250721|10:37:12.318379|S|4|12.1|0|4
C|TAC|20250721|10:37:59.588068|S|100|12.115|0|100
C|TAC|20250721|10:46:38.504717|S|200|12.12|0|200
C|TAC|20250721|10:48:49.447573|S|200|12.115|0|200
C|TAC|20250721|10:54:31.822281|S|61|12.14|0|61
C|TAC|20250721|11:06:47.360368|S|1|12.17|0|1
C|TAC|20250721|11:24:35.472063|S|10|12.195|0|10
C|TAC|20250721|11:27:05.136549|S|100|12.2|0|100
C|TAC|20250721|11:46:18.281314|S|1|12.19|0|1
C|TAC|20250721|11:48:50.829771|S|1|12.2|0|1
C|TAC|20250721|12:00:59.739926|S|5|12.17|0|5
C|TAC|20250721|12:09:57.497999|S|2|12.14|0|2
C|TAC|20250721|12:09:57.498159|S|3|12.14|0|3
C|TAC|20250721|12:23:19.581307|S|10|12.14|0|10
C|TAC|20250721|12:24:44.094580|S|5|12.15|0|5
C|TAC|20250721|12:31:26.152970|S|5|12.15|0|5
C|TAC|20250721|12:32:11.112357|S|1|12.15|0|1
C|TAC|20250721|12:33:12.023652|S|5|12.16|0|5
C|TAC|20250721|12:34:47.870833|S|5|12.16|0|5
C|TAC|20250721|12:43:38.655047|S|4|12.17|0|4
C|TAC|20250721|13:01:33.076727|S|97|12.16|0|97
C|TAC|20250721|13:13:25.260417|S|2|12.17|0|2
C|TAC|20250721|13:13:25.260417|S|1|12.17|0|1
C|TAC|20250721|13:13:25.260417|S|1|12.17|0|1
C|TAC|20250721|13:14:08.863812|S|5|12.185|0|5
C|TAC|20250721|13:20:24.539398|S|5|12.18|0|5
C|TAC|20250721|13:21:33.759586|S|4|12.18|0|4
C|TAC|20250721|13:22:41.619724|S|5|12.18|0|5
C|TAC|20250721|13:35:22.973616|S|10|12.185|0|10
C|TAC|20250721|13:36:52.677194|S|10|12.185|0|10
C|TAC|20250721|13:43:07.496780|S|1|12.17|0|1
C|TAC|20250721|14:05:40.487824|S|4|12.19|0|4
C|TAC|20250721|14:14:08.120218|S|2|12.19|0|2
C|TAC|20250721|14:15:03.936094|S|9|12.2|0|9
C|TAC|20250721|14:15:55.317541|S|9|12.2|0|9
C|TAC|20250721|14:18:01.323115|S|4|12.2|0|4
C|TAC|20250721|14:18:01.323115|S|1|12.2|0|1
C|TAC|20250721|14:33:14.288338|S|1|12.19|0|1
C|TAC|20250721|14:39:44.157867|S|6|12.18|0|6
C|TAC|20250721|14:52:16.928068|S|1|12.18|0|1
C|TAC|20250721|14:54:40.916898|S|10|12.18|0|10
C|TAC|20250721|14:59:03.037031|S|6|12.19|0|6
C|TAC|20250721|14:59:03.037031|S|15|12.19|0|15
C|TAC|20250721|14:59:38.334279|S|4|12.19|0|4
C|TAC|20250721|15:03:20.654558|S|2|12.17|0|2
C|TAC|20250721|15:03:20.654558|S|2|12.17|0|2
C|TAC|20250721|15:03:20.654558|S|2|12.17|0|2
C|TAC|20250721|15:03:20.654558|S|2|12.17|0|2
C|TAC|20250721|15:03:20.654559|S|2|12.17|0|2
C|TAC|20250721|15:10:21.685599|S|100|12.14|0|100
C|TAC|20250721|15:18:00.504419|S|100|12.16|0|100
C|TAC|20250721|15:18:00.504419|S|100|12.16|0|100
C|TAC|20250721|15:18:00.504419|S|100|12.16|0|100
C|TAC|20250721|15:18:00.504419|S|89|12.16|0|89
C|TAC|20250721|15:28:51.920870|S|20|12.16|0|20
C|TAC|20250721|15:29:39.474325|S|5|12.16|0|5
C|TAC|20250721|15:32:54.676458|S|19|12.17|0|19
C|TAC|20250721|15:39:28.783204|S|10|12.17|0|10
C|TAC|20250721|15:39:28.783205|S|30|12.17|0|30
C|TAC|20250721|15:39:28.783205|S|50|12.17|0|50
C|TAC|20250721|15:40:06.181526|S|84|12.17|0|84
C|TAC|20250721|15:42:05.689370|S|1|12.16|0|1
C|TAC|20250721|15:48:29.728355|S|30|12.15|0|30
C|TAC|20250721|15:48:29.728355|S|20|12.15|0|20
C|TAC|20250721|15:48:29.728355|S|20|12.15|0|20
C|TAC|20250721|15:49:32.120189|S|61|12.15|0|61
C|TAC|20250721|15:50:10.446496|S|83|12.19|0|83
C|TAC|20250721|15:50:10.446496|S|17|12.19|0|17
C|TAC|20250721|15:51:32.263243|S|100|12.19|0|100
C|TAC|20250721|15:51:59.964758|S|100|12.19|0|100
C|TAC|20250721|15:52:08.100006|S|100|12.19|0|100
C|TAC|20250721|15:52:15.796902|S|100|12.19|0|100
C|TAC|20250721|15:53:45.902764|S|100|12.22|0|100
C|TAC|20250721|15:55:47.458348|S|100|12.22|0|100
C|TAC|20250721|15:55:57.744251|S|12|12.24|0|12
C|TAC|20250721|15:56:00.508401|S|100|12.24|0|100
C|TAC|20250721|15:56:31.351339|S|85|12.25|0|85
C|TAC|20250721|15:56:50.668288|S|30|12.24|0|30
C|TAC|20250721|15:59:23.497896|S|100|12.26|0|100
C|TAC|20250721|15:59:56.075987|S|100|12.255|0|100
C|TAC|20250721|15:59:56.920232|S|95|12.255|0|95
C|TACK|20250721|13:56:52.937586|S|2000|28.65|0|2000
C|TAFI|20250721|10:12:50.688556|S|100|25.12|0|100
C|TAFI|20250721|11:11:27.156760|S|42|25.13|0|42
C|TAFI|20250721|11:20:23.864541|S|58|25.13|0|58
C|TAFI|20250721|11:25:19.816722|S|41|25.13|0|41
C|TAFI|20250721|12:43:22.316025|S|100|25.13|0|100
C|TAFI|20250721|12:43:34.249310|S|41|25.13|0|41
C|TAFI|20250721|12:47:22.776217|S|62|25.13|0|62
C|TAIL|20250721|09:30:15.923453|S|100|11.87|0|100
C|TAIL|20250721|09:30:15.923454|S|100|11.87|0|100
C|TAIL|20250721|10:22:22.064858|S|100|11.86|0|100
C|TAIL|20250721|14:47:26.121351|S|100|11.86|0|100
C|TAK|20250721|10:00:25.197492|S|100|14.49|0|100
C|TAK|20250721|10:12:11.661105|S|99|14.48|0|99
C|TAK|20250721|10:14:11.209151|S|13|14.48|0|13
C|TAK|20250721|10:14:18.677249|S|51|14.47|0|51
C|TAK|20250721|10:14:18.751931|S|2|14.47|0|2
C|TAK|20250721|10:14:23.436755|S|4|14.47|0|4
C|TAK|20250721|10:21:51.842596|S|345|14.485|0|345
C|TAK|20250721|10:30:08.828413|S|100|14.47|0|100
C|TAK|20250721|10:34:08.544560|S|100|14.47|0|100
C|TAK|20250721|10:34:18.933849|S|100|14.47|0|100
C|TAK|20250721|10:36:41.987131|S|100|14.465|0|100
C|TAK|20250721|10:39:37.246148|S|100|14.44|0|100
C|TAK|20250721|10:44:50.010370|S|100|14.43|0|100
C|TAK|20250721|10:57:06.874309|S|1|14.46|0|1
C|TAK|20250721|10:59:24.867616|S|2|14.48|0|2
C|TAK|20250721|10:59:48.942715|S|61|14.48|0|61
C|TAK|20250721|11:00:33.796913|S|100|14.48|0|100
C|TAK|20250721|11:01:03.866288|S|2|14.49|0|2
C|TAK|20250721|11:07:03.864580|S|100|14.5|0|100
C|TAK|20250721|11:08:59.967233|S|10|14.51|0|10
C|TAK|20250721|11:18:15.795779|S|100|14.49|0|100
C|TAK|20250721|11:21:37.936120|S|100|14.5|0|100
C|TAK|20250721|11:28:06.902729|S|4|14.51|0|4
C|TAK|20250721|11:29:16.399638|S|10|14.51|0|10
C|TAK|20250721|11:40:07.184954|S|2|14.49|0|2
C|TAK|20250721|11:46:23.230908|S|100|14.47|0|100
C|TAK|20250721|11:52:25.647020|S|100|14.47|0|100
C|TAK|20250721|12:05:50.051629|S|100|14.48|0|100
C|TAK|20250721|12:27:17.387841|S|53|14.48|0|53
C|TAK|20250721|12:27:46.121202|S|100|14.48|0|100
C|TAK|20250721|12:27:46.121484|S|19|14.47|0|19
C|TAK|20250721|12:27:46.121498|S|81|14.47|0|81
C|TAK|20250721|12:27:46.126401|S|100|14.475|0|100
C|TAK|20250721|12:35:15.249863|S|100|14.47|0|100
C|TAK|20250721|12:39:50.754821|S|100|14.46|0|100
C|TAK|20250721|12:40:15.846957|S|5|14.46|0|5
C|TAK|20250721|12:40:39.171353|S|8|14.46|0|8
C|TAK|20250721|12:42:15.055623|S|100|14.46|0|100
C|TAK|20250721|12:42:17.977156|S|100|14.46|0|100
C|TAK|20250721|12:50:25.542172|S|1|14.47|0|1
C|TAK|20250721|12:50:26.195222|S|3|14.47|0|3
C|TAK|20250721|12:59:37.030693|S|100|14.48|0|100
C|TAK|20250721|12:59:50.004935|S|100|14.48|0|100
C|TAK|20250721|12:59:50.014505|S|7|14.48|0|7
C|TAK|20250721|13:00:01.647945|S|10|14.49|0|10
C|TAK|20250721|13:01:20.897828|S|10|14.485|0|10
C|TAK|20250721|13:10:25.188385|S|10|14.49|0|10
C|TAK|20250721|13:11:51.594893|S|10|14.49|0|10
C|TAK|20250721|13:13:21.289748|S|10|14.49|0|10
C|TAK|20250721|13:14:39.925052|S|10|14.485|0|10
C|TAK|20250721|13:22:04.724725|S|1|14.47|0|1
C|TAK|20250721|13:22:34.962250|S|6|14.47|0|6
C|TAK|20250721|13:23:55.504730|S|10|14.475|0|10
C|TAK|20250721|13:24:27.120174|S|10|14.475|0|10
C|TAK|20250721|13:24:32.340183|S|2|14.47|0|2
C|TAK|20250721|13:50:11.040444|S|3|14.46|0|3
C|TAK|20250721|13:50:42.134018|S|6|14.46|0|6
C|TAK|20250721|13:50:42.752073|S|1|14.46|0|1
C|TAK|20250721|13:51:14.925108|S|11|14.46|0|11
C|TAK|20250721|13:51:42.109007|S|11|14.46|0|11
C|TAK|20250721|13:51:48.551900|S|2|14.46|0|2
C|TAK|20250721|13:52:04.790284|S|1|14.46|0|1
C|TAK|20250721|13:52:07.365534|S|1|14.46|0|1
C|TAK|20250721|13:52:22.439842|S|1|14.46|0|1
C|TAK|20250721|13:54:40.463829|S|18|14.47|0|18
C|TAK|20250721|14:00:14.711864|S|100|14.47|0|100
C|TAK|20250721|14:01:06.586070|S|35|14.49|0|35
C|TAK|20250721|14:09:04.090618|S|1|14.48|0|1
C|TAK|20250721|14:09:21.117843|S|3|14.48|0|3
C|TAK|20250721|14:09:37.064592|S|2|14.48|0|2
C|TAK|20250721|14:24:34.995672|S|9|14.48|0|9
C|TAK|20250721|14:32:59.957497|S|5|14.48|0|5
C|TAK|20250721|14:38:31.973275|S|1|14.47|0|1
C|TAK|20250721|14:53:33.328742|S|345|14.465|0|345
C|TAK|20250721|14:53:34.331407|S|345|14.465|0|345
C|TAK|20250721|14:54:33.187459|S|14|14.47|0|14
C|TAK|20250721|15:00:13.614942|S|2|14.46|0|2
C|TAK|20250721|15:00:26.425193|S|100|14.47|0|100
C|TAK|20250721|15:00:26.426229|S|100|14.47|0|100
C|TAK|20250721|15:03:11.088321|S|9|14.46|0|9
C|TAK|20250721|15:03:27.014080|S|12|14.46|0|12
C|TAK|20250721|15:03:31.039470|S|1|14.46|0|1
C|TAK|20250721|15:03:37.140859|S|1|14.46|0|1
C|TAK|20250721|15:03:40.065486|S|1|14.46|0|1
C|TAK|20250721|15:03:58.090681|S|1|14.46|0|1
C|TAK|20250721|15:04:07.065415|S|1|14.46|0|1
C|TAK|20250721|15:04:19.089386|S|1|14.46|0|1
C|TAK|20250721|15:04:22.165193|S|1|14.46|0|1
C|TAK|20250721|15:04:28.589883|S|2|14.46|0|2
C|TAK|20250721|15:04:28.765463|S|1|14.46|0|1
C|TAK|20250721|15:04:34.090412|S|1|14.46|0|1
C|TAK|20250721|15:04:34.264856|S|1|14.46|0|1
C|TAK|20250721|15:05:06.732851|S|1|14.46|0|1
C|TAK|20250721|15:05:10.089351|S|1|14.46|0|1
C|TAK|20250721|15:05:19.590667|S|1|14.46|0|1
C|TAK|20250721|15:05:22.089659|S|1|14.46|0|1
C|TAK|20250721|15:05:34.340007|S|1|14.46|0|1
C|TAK|20250721|15:05:40.091123|S|2|14.46|0|2
C|TAK|20250721|15:05:55.017254|S|1|14.46|0|1
C|TAK|20250721|15:05:58.090873|S|1|14.46|0|1
C|TAK|20250721|15:06:01.090203|S|1|14.46|0|1
C|TAK|20250721|15:06:04.090264|S|1|14.46|0|1
C|TAK|20250721|15:06:07.090986|S|1|14.46|0|1
C|TAK|20250721|15:06:10.065241|S|1|14.46|0|1
C|TAK|20250721|15:06:13.090899|S|1|14.46|0|1
C|TAK|20250721|15:06:21.973331|S|1|14.46|0|1
C|TAK|20250721|15:06:34.091711|S|1|14.46|0|1
C|TAK|20250721|15:06:37.039466|S|1|14.46|0|1
C|TAK|20250721|15:06:43.089549|S|1|14.46|0|1
C|TAK|20250721|15:06:55.516322|S|2|14.46|0|2
C|TAK|20250721|15:06:58.065195|S|1|14.46|0|1
C|TAK|20250721|15:07:16.541292|S|1|14.46|0|1
C|TAK|20250721|15:07:21.744432|S|1|14.46|0|1
C|TAK|20250721|15:07:25.169470|S|1|14.46|0|1
C|TAK|20250721|15:07:28.424736|S|1|14.46|0|1
C|TAK|20250721|15:07:32.230198|S|1|14.46|0|1
C|TAK|20250721|15:07:41.843419|S|3|14.46|0|3
C|TAK|20250721|15:07:46.091082|S|1|14.46|0|1
C|TAK|20250721|15:07:49.240633|S|1|14.46|0|1
C|TAK|20250721|15:07:52.140222|S|1|14.46|0|1
C|TAK|20250721|15:08:01.266676|S|1|14.46|0|1
C|TAK|20250721|15:08:07.514813|S|1|14.46|0|1
C|TAK|20250721|15:08:34.087980|S|1|14.46|0|1
C|TAK|20250721|15:09:25.812786|S|46|14.46|0|46
C|TAK|20250721|15:10:26.070990|S|1|14.46|0|1
C|TAK|20250721|15:11:00.559414|S|2|14.46|0|2
C|TAK|20250721|15:13:40.641906|S|5|14.47|0|5
C|TAK|20250721|15:18:11.765632|S|1|14.47|0|1
C|TAK|20250721|15:28:54.607802|S|40|14.48|0|40
C|TAK|20250721|15:29:47.073850|S|16|14.48|0|16
C|TAK|20250721|15:29:52.784476|S|44|14.48|0|44
C|TAK|20250721|15:30:01.472523|S|1|14.48|0|1
C|TAK|20250721|15:32:47.167514|S|100|14.48|0|100
C|TAK|20250721|15:33:12.468694|S|5|14.48|0|5
C|TAK|20250721|15:33:12.469591|S|100|14.48|0|100
C|TAK|20250721|15:33:13.832882|S|100|14.49|0|100
C|TAK|20250721|15:33:19.385514|S|5|14.48|0|5
C|TAK|20250721|15:34:11.214651|S|100|14.47|0|100
C|TAK|20250721|15:34:55.495927|S|100|14.475|0|100
C|TAK|20250721|15:35:12.758188|S|100|14.47|0|100
C|TAK|20250721|15:37:02.690022|S|1|14.47|0|1
C|TAK|20250721|15:38:02.781345|S|8|14.47|0|8
C|TAK|20250721|15:39:11.216459|S|100|14.47|0|100
C|TAK|20250721|15:40:21.636775|S|5|14.47|0|5
C|TAK|20250721|15:48:07.380154|S|100|14.48|0|100
C|TAK|20250721|15:48:11.162659|S|76|14.475|0|76
C|TAK|20250721|15:49:32.795715|S|1|14.48|0|1
C|TAK|20250721|15:50:52.874129|S|200|14.47|0|200
C|TAK|20250721|15:51:12.072345|S|200|14.47|0|200
C|TAK|20250721|15:56:00.291839|S|100|14.47|0|100
C|TAK|20250721|15:56:00.292797|S|100|14.47|0|100
C|TAK|20250721|15:59:20.208816|S|100|14.45|0|100
C|TAK|20250721|15:59:28.064243|S|100|14.45|0|100
C|TAK|20250721|15:59:28.084961|S|100|14.45|0|100
C|TAK|20250721|15:59:28.085088|S|200|14.45|0|200
C|TAK|20250721|15:59:28.086903|S|200|14.45|0|200
C|TAK|20250721|15:59:28.289800|S|200|14.45|0|200
C|TAK|20250721|15:59:28.393975|S|200|14.45|0|200
C|TAK|20250721|15:59:28.395011|S|200|14.45|0|200
C|TAK|20250721|15:59:28.395542|S|100|14.45|0|100
C|TAK|20250721|15:59:28.396580|S|100|14.45|0|100
C|TAK|20250721|15:59:29.198384|S|100|14.45|0|100
C|TAK|20250721|15:59:29.199581|S|100|14.45|0|100
C|TAK|20250721|15:59:29.200588|S|100|14.45|0|100
C|TAK|20250721|15:59:29.202414|S|100|14.45|0|100
C|TAK|20250721|15:59:29.756735|S|98|14.45|0|98
C|TAK|20250721|15:59:32.016728|S|151|14.445|0|151
C|TAK|20250721|15:59:35.484544|S|5|14.445|0|5
C|TAK|20250721|15:59:36.472848|S|12|14.445|0|12
C|TAK|20250721|15:59:37.597334|S|200|14.45|0|200
C|TAK|20250721|15:59:40.960704|S|16|14.445|0|16
C|TAK|20250721|15:59:48.558362|S|3|14.445|0|3
C|TAK|20250721|15:59:49.985244|S|8|14.445|0|8
C|TAK|20250721|15:59:50.576464|S|22|14.445|0|22
C|TAK|20250721|15:59:52.564548|S|48|14.445|0|48
C|TAK|20250721|15:59:52.809229|S|18|14.445|0|18
C|TAK|20250721|15:59:56.215089|S|64|14.445|0|64
C|TAL|20250721|10:10:34.324703|S|200|10.74|0|200
C|TAL|20250721|10:18:31.472372|S|200|10.71|0|200
C|TAL|20250721|10:19:47.307298|S|1|10.69|0|1
C|TAL|20250721|10:19:47.307336|S|1|10.69|0|1
C|TAL|20250721|10:19:47.307337|S|100|10.69|0|100
C|TAL|20250721|10:20:34.831955|S|50|10.7|0|50
C|TAL|20250721|10:24:27.866053|S|248|10.705|0|248
C|TAL|20250721|10:24:32.308473|S|300|10.71|0|300
C|TAL|20250721|10:25:54.060827|S|1|10.72|0|1
C|TAL|20250721|10:30:26.976166|S|30|10.7|0|30
C|TAL|20250721|10:37:58.948012|S|200|10.75|0|200
C|TAL|20250721|10:51:51.228478|S|4|10.72|0|4
C|TAL|20250721|10:58:46.786595|S|1|10.74|0|1
C|TAL|20250721|11:05:59.069178|S|43|10.72|0|43
C|TAL|20250721|11:05:59.069179|S|26|10.72|0|26
C|TAL|20250721|11:10:06.771990|S|44|10.73|0|44
C|TAL|20250721|11:13:07.283770|S|2|10.74|0|2
C|TAL|20250721|11:13:07.283796|S|37|10.74|0|37
C|TAL|20250721|11:14:01.887086|S|2|10.75|0|2
C|TAL|20250721|11:14:01.887115|S|2|10.75|0|2
C|TAL|20250721|11:14:01.887116|S|2|10.75|0|2
C|TAL|20250721|11:14:43.338904|S|8|10.76|0|8
C|TAL|20250721|11:20:24.415144|S|500|10.73|0|500
C|TAL|20250721|11:29:25.031785|S|63|10.73|0|63
C|TAL|20250721|11:39:28.348803|S|8|10.7|0|8
C|TAL|20250721|11:39:28.348803|S|1|10.7|0|1
C|TAL|20250721|11:39:28.348803|S|5|10.7|0|5
C|TAL|20250721|11:39:28.348804|S|7|10.7|0|7
C|TAL|20250721|11:39:28.350198|S|1|10.71|0|1
C|TAL|20250721|11:39:28.350198|S|2|10.71|0|2
C|TAL|20250721|11:39:28.350198|S|1|10.71|0|1
C|TAL|20250721|11:39:28.350199|S|4|10.71|0|4
C|TAL|20250721|11:45:03.277386|S|3|10.69|0|3
C|TAL|20250721|11:45:03.277387|S|3|10.69|0|3
C|TAL|20250721|11:45:03.277387|S|6|10.69|0|6
C|TAL|20250721|11:46:50.452031|S|12|10.7|0|12
C|TAL|20250721|11:46:50.452031|S|10|10.7|0|10
C|TAL|20250721|11:46:50.452031|S|8|10.7|0|8
C|TAL|20250721|11:46:50.452031|S|5|10.7|0|5
C|TAL|20250721|12:03:07.603492|S|307|10.68|0|307
C|TAL|20250721|12:03:07.603492|S|93|10.68|0|93
C|TAL|20250721|12:05:32.350127|S|400|10.66|0|400
C|TAL|20250721|12:12:22.916073|S|64|10.65|0|64
C|TAL|20250721|12:26:09.923597|S|17|10.63|0|17
C|TAL|20250721|12:26:09.923598|S|9|10.63|0|9
C|TAL|20250721|12:26:20.341233|S|80|10.62|0|80
C|TAL|20250721|12:26:52.386844|S|100|10.62|0|100
C|TAL|20250721|12:29:18.491292|S|6|10.61|0|6
C|TAL|20250721|12:31:13.277136|S|1|10.61|0|1
C|TAL|20250721|12:31:13.277189|S|34|10.61|0|34
C|TAL|20250721|12:31:14.386915|S|12|10.62|0|12
C|TAL|20250721|12:31:14.386915|S|21|10.62|0|21
C|TAL|20250721|12:35:33.205084|S|1|10.62|0|1
C|TAL|20250721|12:35:33.205084|S|1|10.62|0|1
C|TAL|20250721|12:35:33.205085|S|2|10.62|0|2
C|TAL|20250721|12:35:33.205086|S|2|10.62|0|2
C|TAL|20250721|12:35:33.666806|S|500|10.62|0|500
C|TAL|20250721|12:38:43.006959|S|500|10.61|0|500
C|TAL|20250721|12:38:43.758012|S|5|10.63|0|5
C|TAL|20250721|12:38:43.758012|S|6|10.63|0|6
C|TAL|20250721|12:38:43.758012|S|3|10.63|0|3
C|TAL|20250721|12:38:43.758013|S|8|10.63|0|8
C|TAL|20250721|12:40:52.318062|S|1|10.61|0|1
C|TAL|20250721|12:42:47.646706|S|1|10.62|0|1
C|TAL|20250721|12:46:15.160913|S|6|10.62|0|6
C|TAL|20250721|12:46:15.160913|S|12|10.62|0|12
C|TAL|20250721|12:49:46.306835|S|1|10.63|0|1
C|TAL|20250721|12:49:46.306835|S|1|10.63|0|1
C|TAL|20250721|12:49:46.306836|S|1|10.63|0|1
C|TAL|20250721|12:49:46.306836|S|2|10.63|0|2
C|TAL|20250721|12:49:46.306836|S|3|10.63|0|3
C|TAL|20250721|12:49:46.306837|S|6|10.63|0|6
C|TAL|20250721|12:49:46.306837|S|4|10.63|0|4
C|TAL|20250721|12:51:57.211955|S|5|10.63|0|5
C|TAL|20250721|12:51:57.211955|S|4|10.63|0|4
C|TAL|20250721|12:51:57.211975|S|3|10.63|0|3
C|TAL|20250721|12:51:57.211976|S|6|10.63|0|6
C|TAL|20250721|13:00:42.975780|S|50|10.63|0|50
C|TAL|20250721|13:05:35.600077|S|12|10.61|0|12
C|TAL|20250721|13:08:47.424298|S|41|10.62|0|41
C|TAL|20250721|13:08:47.424298|S|8|10.62|0|8
C|TAL|20250721|13:10:00.399219|S|4|10.62|0|4
C|TAL|20250721|13:14:49.392634|S|4|10.62|0|4
C|TAL|20250721|13:16:44.549722|S|5|10.62|0|5
C|TAL|20250721|13:16:44.549745|S|5|10.62|0|5
C|TAL|20250721|13:16:44.549746|S|7|10.62|0|7
C|TAL|20250721|13:16:44.549746|S|11|10.62|0|11
C|TAL|20250721|13:16:44.549747|S|16|10.62|0|16
C|TAL|20250721|13:16:44.991589|S|17|10.62|0|17
C|TAL|20250721|13:21:21.627256|S|4|10.62|0|4
C|TAL|20250721|13:21:21.627277|S|4|10.62|0|4
C|TAL|20250721|13:21:21.627311|S|5|10.62|0|5
C|TAL|20250721|13:21:21.627311|S|1|10.62|0|1
C|TAL|20250721|13:21:21.627312|S|12|10.62|0|12
C|TAL|20250721|13:21:21.627312|S|10|10.62|0|10
C|TAL|20250721|13:36:14.508334|S|2|10.62|0|2
C|TAL|20250721|13:36:14.508368|S|2|10.62|0|2
C|TAL|20250721|13:36:14.508397|S|3|10.62|0|3
C|TAL|20250721|13:36:14.508397|S|1|10.62|0|1
C|TAL|20250721|13:36:14.508397|S|4|10.62|0|4
C|TAL|20250721|13:36:14.508398|S|9|10.62|0|9
C|TAL|20250721|13:36:14.508398|S|6|10.62|0|6
C|TAL|20250721|13:36:14.508399|S|3|10.62|0|3
C|TAL|20250721|13:36:14.508399|S|14|10.62|0|14
C|TAL|20250721|13:39:09.737515|S|1|10.62|0|1
C|TAL|20250721|13:39:09.737515|S|1|10.62|0|1
C|TAL|20250721|13:39:09.737515|S|1|10.62|0|1
C|TAL|20250721|13:39:09.737516|S|495|10.62|0|495
C|TAL|20250721|13:39:09.737516|S|2|10.62|0|2
C|TAL|20250721|13:40:23.817749|S|400|10.61|0|400
C|TAL|20250721|13:48:55.337031|S|29|10.6|0|29
C|TAL|20250721|14:01:06.841102|S|1|10.6|0|1
C|TAL|20250721|14:01:06.841102|S|1|10.6|0|1
C|TAL|20250721|14:01:06.841102|S|1|10.6|0|1
C|TAL|20250721|14:03:02.538233|S|3|10.6|0|3
C|TAL|20250721|14:03:02.538233|S|2|10.6|0|2
C|TAL|20250721|14:03:02.538233|S|1|10.6|0|1
C|TAL|20250721|14:03:02.538233|S|1|10.6|0|1
C|TAL|20250721|14:10:07.574407|S|12|10.58|0|12
C|TAL|20250721|14:17:21.547750|S|8|10.57|0|8
C|TAL|20250721|14:17:21.547751|S|8|10.57|0|8
C|TAL|20250721|14:18:41.055997|S|33|10.57|0|33
C|TAL|20250721|14:22:22.686410|S|8|10.56|0|8
C|TAL|20250721|14:23:15.427872|S|10|10.56|0|10
C|TAL|20250721|14:24:21.002217|S|41|10.56|0|41
C|TAL|20250721|14:26:17.574120|S|7|10.55|0|7
C|TAL|20250721|14:26:17.574137|S|7|10.55|0|7
C|TAL|20250721|14:37:15.866955|S|18|10.52|0|18
C|TAL|20250721|14:37:15.866955|S|9|10.52|0|9
C|TAL|20250721|14:37:15.866955|S|14|10.52|0|14
C|TAL|20250721|14:37:15.866956|S|12|10.52|0|12
C|TAL|20250721|14:51:44.015700|S|46|10.51|0|46
C|TAL|20250721|14:51:44.015701|S|14|10.51|0|14
C|TAL|20250721|14:51:46.640922|S|3|10.51|0|3
C|TAL|20250721|14:52:01.571315|S|1|10.51|0|1
C|TAL|20250721|14:52:09.640843|S|1|10.51|0|1
C|TAL|20250721|14:53:50.699174|S|2|10.51|0|2
C|TAL|20250721|14:53:50.699174|S|3|10.51|0|3
C|TAL|20250721|14:53:50.699174|S|2|10.51|0|2
C|TAL|20250721|14:53:50.699174|S|1|10.51|0|1
C|TAL|20250721|15:01:27.320483|S|1|10.51|0|1
C|TAL|20250721|15:01:27.320484|S|3|10.51|0|3
C|TAL|20250721|15:01:27.320484|S|1|10.51|0|1
C|TAL|20250721|15:01:27.320484|S|1|10.51|0|1
C|TAL|20250721|15:01:27.320485|S|4|10.51|0|4
C|TAL|20250721|15:01:27.320485|S|6|10.51|0|6
C|TAL|20250721|15:01:27.320485|S|2|10.51|0|2
C|TAL|20250721|15:01:27.320486|S|15|10.51|0|15
C|TAL|20250721|15:01:27.320486|S|16|10.51|0|16
C|TAL|20250721|15:01:27.320486|S|13|10.51|0|13
C|TAL|20250721|15:11:04.508914|S|52|10.48|0|52
C|TAL|20250721|15:11:43.559757|S|10|10.49|0|10
C|TAL|20250721|15:17:50.967963|S|1|10.51|0|1
C|TAL|20250721|15:17:50.969238|S|200|10.51|0|200
C|TAL|20250721|15:18:19.963669|S|200|10.525|0|200
C|TAL|20250721|15:23:34.083303|S|23|10.51|0|23
C|TAL|20250721|15:24:47.140849|S|6|10.51|0|6
C|TAL|20250721|15:24:47.140849|S|12|10.51|0|12
C|TAL|20250721|15:30:52.938384|S|110|10.51|0|110
C|TAL|20250721|15:30:52.938470|S|4|10.51|0|4
C|TAL|20250721|15:30:52.938470|S|290|10.51|0|290
C|TAL|20250721|15:30:52.938470|S|5|10.51|0|5
C|TAL|20250721|15:30:52.938471|S|3|10.51|0|3
C|TAL|20250721|15:30:52.938471|S|6|10.51|0|6
C|TAL|20250721|15:30:52.938472|S|10|10.51|0|10
C|TAL|20250721|15:30:52.938473|S|21|10.51|0|21
C|TAL|20250721|15:30:52.938473|S|14|10.51|0|14
C|TAL|20250721|15:30:52.938473|S|33|10.51|0|33
C|TAL|20250721|15:31:33.939650|S|3|10.5|0|3
C|TAL|20250721|15:41:56.697498|S|5|10.51|0|5
C|TAL|20250721|15:41:56.697498|S|1|10.51|0|1
C|TAL|20250721|15:41:56.697498|S|1|10.51|0|1
C|TAL|20250721|15:41:56.697499|S|4|10.51|0|4
C|TAL|20250721|15:41:56.697500|S|5|10.51|0|5
C|TAL|20250721|15:42:42.376352|S|15|10.5|0|15
C|TAL|20250721|15:49:11.674289|S|15|10.5|0|15
C|TAL|20250721|15:49:40.061749|S|3|10.5|0|3
C|TAL|20250721|15:49:40.061769|S|3|10.5|0|3
C|TAL|20250721|15:50:00.479735|S|100|10.5|0|100
C|TAL|20250721|15:50:00.479736|S|5|10.5|0|5
C|TAL|20250721|15:50:02.928597|S|1310|10.495|0|1310
C|TAL|20250721|15:51:34.186832|S|1|10.5|0|1
C|TAL|20250721|15:51:34.186832|S|1|10.5|0|1
C|TAL|20250721|15:51:34.186832|S|40|10.5|0|40
C|TAL|20250721|15:53:07.669517|S|28|10.5|0|28
C|TAL|20250721|15:53:07.669542|S|22|10.5|0|22
C|TAL|20250721|15:53:07.669542|S|32|10.5|0|32
C|TAL|20250721|15:56:05.533898|S|12|10.5|0|12
C|TAL|20250721|15:57:04.644989|S|200|10.485|0|200
C|TAL|20250721|15:57:04.645012|S|200|10.485|0|200
C|TAL|20250721|15:57:04.645097|S|550|10.485|0|550
C|TAL|20250721|15:57:04.645104|S|200|10.485|0|200
C|TAL|20250721|15:57:04.645129|S|910|10.485|0|910
C|TAL|20250721|15:57:31.980392|S|100|10.49|0|100
C|TAL|20250721|15:57:47.097919|S|100|10.49|0|100
C|TAL|20250721|15:57:47.097987|S|56|10.49|0|56
C|TAL|20250721|15:58:08.684280|S|23|10.485|0|23
C|TAL|20250721|15:58:08.684291|S|1357|10.485|0|1357
C|TAL|20250721|15:59:28.229081|S|26|10.485|0|26
C|TAL|20250721|15:59:52.275028|S|66|10.485|0|66
C|TALK|20250721|09:38:07.442893|S|100|2.52|0|100
C|TALK|20250721|09:38:46.284585|S|100|2.515|0|100
C|TALK|20250721|09:43:15.793797|S|100|2.53|0|100
C|TALK|20250721|10:05:07.626374|S|100|2.57|0|100
C|TALK|20250721|10:05:07.666203|S|100|2.57|0|100
C|TALK|20250721|10:08:17.664378|S|100|2.6|0|100
C|TALK|20250721|10:10:17.551865|S|158|2.565|0|158
C|TALK|20250721|10:10:17.551893|S|42|2.565|0|42
C|TALK|20250721|10:11:22.647965|S|94|2.55|0|94
C|TALK|20250721|10:15:19.008950|S|38|2.56|0|38
C|TALK|20250721|10:15:19.008950|S|62|2.56|0|62
C|TALK|20250721|10:36:53.847480|S|100|2.55|0|100
C|TALK|20250721|10:41:10.992572|S|100|2.56|0|100
C|TALK|20250721|10:41:10.992572|S|100|2.56|0|100
C|TALK|20250721|10:44:29.420832|S|100|2.58|0|100
C|TALK|20250721|10:44:33.531867|S|100|2.59|0|100
C|TALK|20250721|11:12:04.810738|S|37|2.55|0|37
C|TALK|20250721|11:14:25.664477|S|50|2.55|0|50
C|TALK|20250721|11:15:47.096450|S|50|2.55|0|50
C|TALK|20250721|11:18:43.026837|S|50|2.55|0|50
C|TALK|20250721|11:19:24.315520|S|16|2.55|0|16
C|TALK|20250721|11:19:49.134394|S|34|2.55|0|34
C|TALK|20250721|11:25:56.270739|S|100|2.56|0|100
C|TALK|20250721|11:26:22.827257|S|50|2.55|0|50
C|TALK|20250721|11:27:26.055322|S|50|2.55|0|50
C|TALK|20250721|11:28:30.176271|S|50|2.55|0|50
C|TALK|20250721|11:29:42.100866|S|50|2.55|0|50
C|TALK|20250721|11:30:28.784005|S|34|2.55|0|34
C|TALK|20250721|11:33:22.974920|S|34|2.55|0|34
C|TALK|20250721|11:34:25.644912|S|100|2.55|0|100
C|TALK|20250721|11:38:56.260610|S|23|2.54|0|23
C|TALK|20250721|11:43:39.467563|S|55|2.53|0|55
C|TALK|20250721|11:44:29.165002|S|100|2.54|0|100
C|TALK|20250721|11:44:29.165002|S|200|2.54|0|200
C|TALK|20250721|11:46:04.693922|S|100|2.53|0|100
C|TALK|20250721|11:46:11.954518|S|20|2.53|0|20
C|TALK|20250721|11:47:23.568320|S|80|2.53|0|80
C|TALK|20250721|11:48:04.462819|S|18|2.53|0|18
C|TALK|20250721|11:48:04.462819|S|2|2.53|0|2
C|TALK|20250721|11:48:50.110775|S|20|2.53|0|20
C|TALK|20250721|11:50:24.824592|S|100|2.53|0|100
C|TALK|20250721|11:50:24.840063|S|100|2.53|0|100
C|TALK|20250721|11:56:08.607289|S|30|2.53|0|30
C|TALK|20250721|12:01:57.499088|S|45|2.52|0|45
C|TALK|20250721|12:03:35.333805|S|28|2.53|0|28
C|TALK|20250721|12:22:59.624383|S|30|2.54|0|30
C|TALK|20250721|12:27:47.951541|S|100|2.53|0|100
C|TALK|20250721|12:29:56.101136|S|100|2.53|0|100
C|TALK|20250721|12:33:52.726105|S|200|2.54|0|200
C|TALK|20250721|12:36:08.585279|S|100|2.53|0|100
C|TALK|20250721|12:36:47.142286|S|100|2.53|0|100
C|TALK|20250721|12:37:32.722766|S|100|2.54|0|100
C|TALK|20250721|12:42:24.300914|S|100|2.53|0|100
C|TALK|20250721|12:45:00.712652|S|100|2.53|0|100
C|TALK|20250721|12:45:11.054957|S|100|2.53|0|100
C|TALK|20250721|12:47:48.833232|S|100|2.53|0|100
C|TALK|20250721|12:49:27.721316|S|100|2.53|0|100
C|TALK|20250721|12:49:28.940867|S|184|2.54|0|184
C|TALK|20250721|12:49:28.966321|S|100|2.53|0|100
C|TALK|20250721|12:49:28.982243|S|100|2.53|0|100
C|TALK|20250721|12:49:28.990522|S|100|2.53|0|100
C|TALK|20250721|12:49:28.998941|S|100|2.53|0|100
C|TALK|20250721|12:52:23.234411|S|100|2.53|0|100
C|TALK|20250721|12:54:33.233741|S|100|2.53|0|100
C|TALK|20250721|12:57:12.283387|S|100|2.54|0|100
C|TALK|20250721|13:00:58.060282|S|1|2.54|0|1
C|TALK|20250721|13:02:55.983960|S|17|2.54|0|17
C|TALK|20250721|13:02:56.396293|S|18|2.54|0|18
C|TALK|20250721|13:10:30.162886|S|63|2.55|0|63
C|TALK|20250721|13:10:30.162886|S|137|2.55|0|137
C|TALK|20250721|13:24:14.975986|S|100|2.55|0|100
C|TALK|20250721|13:29:45.992955|S|100|2.545|0|100
C|TALK|20250721|13:33:01.571000|S|100|2.545|0|100
C|TALK|20250721|13:33:42.813211|S|100|2.55|0|100
C|TALK|20250721|13:35:41.965320|S|200|2.56|0|200
C|TALK|20250721|13:35:54.306783|S|11|2.56|0|11
C|TALK|20250721|13:57:06.788722|S|100|2.57|0|100
C|TALK|20250721|13:57:06.788722|S|12|2.57|0|12
C|TALK|20250721|14:01:02.111920|S|26|2.58|0|26
C|TALK|20250721|14:02:13.569173|S|13|2.57|0|13
C|TALK|20250721|14:02:58.048761|S|67|2.57|0|67
C|TALK|20250721|14:07:44.422233|S|100|2.56|0|100
C|TALK|20250721|14:07:52.480666|S|100|2.56|0|100
C|TALK|20250721|14:09:33.730232|S|100|2.56|0|100
C|TALK|20250721|14:10:02.640879|S|100|2.56|0|100
C|TALK|20250721|14:11:12.907313|S|100|2.56|0|100
C|TALK|20250721|14:17:37.676111|S|100|2.54|0|100
C|TALK|20250721|14:29:11.145443|S|100|2.54|0|100
C|TALK|20250721|14:29:54.458266|S|1|2.55|0|1
C|TALK|20250721|14:31:52.800910|S|100|2.545|0|100
C|TALK|20250721|14:32:11.411441|S|100|2.55|0|100
C|TALK|20250721|14:32:11.411441|S|200|2.55|0|200
C|TALK|20250721|14:40:48.223187|S|618|2.56|0|618
C|TALK|20250721|14:41:45.645956|S|82|2.56|0|82
C|TALK|20250721|14:41:45.645956|S|100|2.56|0|100
C|TALK|20250721|14:44:15.697893|S|100|2.55|0|100
C|TALK|20250721|14:46:49.467026|S|100|2.55|0|100
C|TALK|20250721|14:47:15.850749|S|100|2.55|0|100
C|TALK|20250721|14:56:16.071150|S|100|2.555|0|100
C|TALK|20250721|14:56:34.133978|S|100|2.555|0|100
C|TALK|20250721|14:58:53.052781|S|50|2.57|0|50
C|TALK|20250721|15:13:16.500882|S|100|2.56|0|100
C|TALK|20250721|15:15:58.016723|S|1|2.57|0|1
C|TALK|20250721|15:16:32.140717|S|100|2.56|0|100
C|TALK|20250721|15:16:32.140717|S|533|2.56|0|533
C|TALK|20250721|15:18:10.585883|S|69|2.56|0|69
C|TALK|20250721|15:18:10.585883|S|600|2.56|0|600
C|TALK|20250721|15:20:54.162068|S|100|2.56|0|100
C|TALK|20250721|15:24:06.314528|S|100|2.56|0|100
C|TALK|20250721|15:24:20.976340|S|100|2.56|0|100
C|TALK|20250721|15:30:52.252021|S|34|2.55|0|34
C|TALK|20250721|15:30:52.252021|S|100|2.55|0|100
C|TALK|20250721|15:37:58.700212|S|100|2.55|0|100
C|TALK|20250721|15:40:33.906632|S|22|2.54|0|22
C|TALK|20250721|15:42:43.624684|S|22|2.55|0|22
C|TALK|20250721|15:43:27.066668|S|100|2.56|0|100
C|TALK|20250721|15:44:28.271262|S|13|2.56|0|13
C|TALK|20250721|15:44:30.670980|S|78|2.57|0|78
C|TALK|20250721|15:47:45.639383|S|17|2.56|0|17
C|TALK|20250721|15:48:38.543865|S|200|2.56|0|200
C|TALK|20250721|15:48:38.543865|S|500|2.56|0|500
C|TALK|20250721|15:49:01.313882|S|500|2.56|0|500
C|TALK|20250721|15:49:01.313882|S|200|2.56|0|200
C|TALK|20250721|15:49:01.346176|S|200|2.56|0|200
C|TALK|20250721|15:49:01.346176|S|400|2.56|0|400
C|TALK|20250721|15:56:38.441480|S|100|2.56|0|100
C|TALK|20250721|15:57:05.180899|S|2|2.56|0|2
C|TALK|20250721|15:57:05.879472|S|1|2.56|0|1
C|TALK|20250721|15:57:06.606901|S|4|2.56|0|4
C|TALK|20250721|15:57:09.540383|S|2|2.56|0|2
C|TALK|20250721|15:57:10.155807|S|1|2.56|0|1
C|TALK|20250721|15:57:10.797159|S|2|2.56|0|2
C|TALK|20250721|15:57:11.413779|S|1|2.56|0|1
C|TALK|20250721|15:57:12.031396|S|2|2.56|0|2
C|TALK|20250721|15:57:13.076665|S|2|2.56|0|2
C|TALK|20250721|15:57:14.211901|S|2|2.56|0|2
C|TALK|20250721|15:57:15.007198|S|2|2.56|0|2
C|TALK|20250721|15:57:15.685663|S|2|2.56|0|2
C|TALK|20250721|15:57:16.354911|S|1|2.56|0|1
C|TALK|20250721|15:57:18.657811|S|2|2.56|0|2
C|TALK|20250721|15:57:19.747730|S|3|2.56|0|3
C|TALK|20250721|15:57:20.483704|S|1|2.56|0|1
C|TALK|20250721|15:57:21.842211|S|4|2.56|0|4
C|TALK|20250721|15:57:23.105176|S|2|2.56|0|2
C|TALK|20250721|15:57:24.293649|S|3|2.56|0|3
C|TALK|20250721|15:57:25.237875|S|2|2.56|0|2
C|TALK|20250721|15:57:26.172012|S|2|2.56|0|2
C|TALK|20250721|15:57:27.523520|S|3|2.56|0|3
C|TALK|20250721|15:57:28.730555|S|3|2.56|0|3
C|TALK|20250721|15:57:29.685634|S|2|2.56|0|2
C|TALK|20250721|15:57:30.698722|S|2|2.56|0|2
C|TALK|20250721|15:57:31.740555|S|3|2.56|0|3
C|TALK|20250721|15:57:32.685438|S|2|2.56|0|2
C|TALK|20250721|15:57:33.355775|S|1|2.56|0|1
C|TALK|20250721|15:57:34.458097|S|3|2.56|0|3
C|TALK|20250721|15:57:35.469601|S|2|2.56|0|2
C|TALK|20250721|15:57:36.744449|S|3|2.56|0|3
C|TALK|20250721|15:57:37.685947|S|2|2.56|0|2
C|TALK|20250721|15:57:38.320127|S|1|2.56|0|1
C|TALK|20250721|15:57:38.322050|S|45|2.56|0|45
C|TALK|20250721|15:57:39.005872|S|2|2.56|0|2
C|TALK|20250721|15:57:39.686086|S|1|2.56|0|1
C|TALK|20250721|15:57:41.175226|S|4|2.56|0|4
C|TALK|20250721|15:57:41.855523|S|1|2.56|0|1
C|TALK|20250721|15:57:43.351569|S|4|2.56|0|4
C|TALK|20250721|15:57:44.067879|S|1|2.56|0|1
C|TALK|20250721|15:57:45.626499|S|4|2.56|0|4
C|TALK|20250721|15:57:45.977346|S|85|2.56|0|85
C|TALK|20250721|15:57:45.977346|S|200|2.56|0|200
C|TALK|20250721|15:57:48.685648|S|3|2.56|0|3
C|TALK|20250721|15:57:49.686072|S|2|2.56|0|2
C|TALK|20250721|15:57:50.685109|S|2|2.56|0|2
C|TALK|20250721|15:57:51.685857|S|2|2.56|0|2
C|TALK|20250721|15:57:53.088182|S|3|2.56|0|3
C|TALK|20250721|15:57:53.781187|S|2|2.56|0|2
C|TALK|20250721|15:58:00.685093|S|2|2.56|0|2
C|TALK|20250721|15:58:01.434482|S|2|2.56|0|2
C|TALK|20250721|15:58:02.020436|S|1|2.56|0|1
C|TALK|20250721|15:58:02.945853|S|2|2.56|0|2
C|TALK|20250721|15:58:03.020227|S|104|2.56|0|104
C|TALK|20250721|15:58:17.596721|S|20|2.565|0|20
C|TALK|20250721|15:59:38.614688|S|41|2.55|0|41
C|TALO|20250721|10:29:59.954398|S|100|8.595|0|100
C|TALO|20250721|10:44:05.663584|S|94|8.63|0|94
C|TALO|20250721|11:02:57.309812|S|100|8.62|0|100
C|TALO|20250721|11:38:52.677620|S|8|8.555|0|8
C|TALO|20250721|11:39:56.133590|S|60|8.565|0|60
C|TALO|20250721|11:44:52.604792|S|99|8.54|0|99
C|TALO|20250721|11:44:52.604825|S|1|8.54|0|1
C|TALO|20250721|11:44:52.604825|S|44|8.54|0|44
C|TALO|20250721|11:47:12.897618|S|100|8.55|0|100
C|TALO|20250721|12:01:09.002006|S|100|8.54|0|100
C|TALO|20250721|12:02:45.597121|S|20|8.545|0|20
C|TALO|20250721|12:05:44.941007|S|100|8.55|0|100
C|TALO|20250721|12:17:58.244586|S|100|8.52|0|100
C|TALO|20250721|12:21:03.716285|S|100|8.52|0|100
C|TALO|20250721|12:27:15.204491|S|100|8.5|0|100
C|TALO|20250721|12:27:15.204492|S|200|8.5|0|200
C|TALO|20250721|12:27:15.207395|S|17|8.5|0|17
C|TALO|20250721|12:27:58.263382|S|10|8.5|0|10
C|TALO|20250721|12:27:58.263382|S|10|8.5|0|10
C|TALO|20250721|12:30:00.378157|S|6|8.5|0|6
C|TALO|20250721|12:30:36.665238|S|7|8.48|0|7
C|TALO|20250721|12:31:20.906991|S|8|8.49|0|8
C|TALO|20250721|12:35:11.884199|S|2|8.49|0|2
C|TALO|20250721|12:35:29.153073|S|160|8.49|0|160
C|TALO|20250721|12:35:29.153074|S|1|8.49|0|1
C|TALO|20250721|12:37:08.675129|S|79|8.49|0|79
C|TALO|20250721|12:37:08.675197|S|1|8.49|0|1
C|TALO|20250721|12:37:39.509594|S|59|8.495|0|59
C|TALO|20250721|12:37:40.895016|S|79|8.49|0|79
C|TALO|20250721|12:37:40.895057|S|1|8.49|0|1
C|TALO|20250721|12:37:40.895419|S|79|8.49|0|79
C|TALO|20250721|12:37:40.895419|S|100|8.49|0|100
C|TALO|20250721|12:37:40.895419|S|20|8.49|0|20
C|TALO|20250721|12:38:18.090094|S|22|8.49|0|22
C|TALO|20250721|12:39:06.998518|S|58|8.48|0|58
C|TALO|20250721|12:39:23.460333|S|7|8.475|0|7
C|TALO|20250721|12:39:25.520176|S|50|8.47|0|50
C|TALO|20250721|12:39:25.520177|S|100|8.47|0|100
C|TALO|20250721|12:41:43.998589|S|2|8.48|0|2
C|TALO|20250721|12:41:43.998590|S|10|8.48|0|10
C|TALO|20250721|12:42:09.607328|S|99|8.47|0|99
C|TALO|20250721|12:42:09.608308|S|80|8.47|0|80
C|TALO|20250721|12:42:09.608308|S|1|8.47|0|1
C|TALO|20250721|12:42:09.610308|S|20|8.47|0|20
C|TALO|20250721|12:43:26.553270|S|44|8.47|0|44
C|TALO|20250721|12:43:26.553596|S|31|8.47|0|31
C|TALO|20250721|12:43:26.974746|S|25|8.47|0|25
C|TALO|20250721|12:43:26.974746|S|74|8.47|0|74
C|TALO|20250721|12:44:10.507721|S|2|8.48|0|2
C|TALO|20250721|12:46:36.490781|S|26|8.47|0|26
C|TALO|20250721|12:46:36.490782|S|48|8.47|0|48
C|TALO|20250721|12:46:50.223152|S|52|8.47|0|52
C|TALO|20250721|12:46:50.223152|S|11|8.47|0|11
C|TALO|20250721|12:47:21.286155|S|99|8.475|0|99
C|TALO|20250721|12:47:21.286204|S|1|8.475|0|1
C|TALO|20250721|12:47:21.286453|S|75|8.47|0|75
C|TALO|20250721|12:47:24.898905|S|100|8.48|0|100
C|TALO|20250721|12:47:24.899599|S|45|8.475|0|45
C|TALO|20250721|12:48:25.089579|S|100|8.47|0|100
C|TALO|20250721|12:48:25.089579|S|100|8.47|0|100
C|TALO|20250721|12:48:25.089579|S|14|8.47|0|14
C|TALO|20250721|12:48:25.089579|S|100|8.47|0|100
C|TALO|20250721|12:49:29.051994|E|100|8.47|0|100
C|TALO|20250721|12:49:55.046531|S|100|8.47|0|100
C|TALO|20250721|12:49:55.046531|S|100|8.47|0|100
C|TALO|20250721|12:51:31.769341|S|18|8.46|0|18
C|TALO|20250721|12:51:35.885193|S|89|8.46|0|89
C|TALO|20250721|12:59:51.344626|S|1|8.43|0|1
C|TALO|20250721|12:59:51.344627|S|21|8.43|0|21
C|TALO|20250721|12:59:51.344627|S|100|8.43|0|100
C|TALO|20250721|12:59:51.344627|S|100|8.43|0|100
C|TALO|20250721|13:01:39.088146|S|6|8.44|0|6
C|TALO|20250721|13:01:53.192831|S|100|8.43|0|100
C|TALO|20250721|13:01:53.192831|S|100|8.43|0|100
C|TALO|20250721|13:01:53.192831|S|100|8.43|0|100
C|TALO|20250721|13:02:50.855645|S|1|8.44|0|1
C|TALO|20250721|13:02:57.498218|S|1|8.44|0|1
C|TALO|20250721|13:03:19.888262|S|3|8.44|0|3
C|TALO|20250721|13:04:52.019737|S|100|8.43|0|100
C|TALO|20250721|13:04:52.059953|S|100|8.43|0|100
C|TALO|20250721|13:04:52.059954|S|100|8.43|0|100
C|TALO|20250721|13:05:11.672757|S|100|8.42|0|100
C|TALO|20250721|13:05:11.672757|S|100|8.42|0|100
C|TALO|20250721|13:05:12.736873|S|9|8.42|0|9
C|TALO|20250721|13:05:12.736873|S|100|8.42|0|100
C|TALO|20250721|13:07:00.333772|S|10|8.43|0|10
C|TALO|20250721|13:07:00.333772|S|18|8.43|0|18
C|TALO|20250721|13:07:52.238854|S|100|8.42|0|100
C|TALO|20250721|13:10:10.268806|S|100|8.41|0|100
C|TALO|20250721|13:10:10.268806|S|100|8.41|0|100
C|TALO|20250721|13:12:11.482696|S|21|8.41|0|21
C|TALO|20250721|13:13:52.169076|S|5|8.4|0|5
C|TALO|20250721|13:13:55.013121|S|100|8.4|0|100
C|TALO|20250721|13:13:55.013121|S|112|8.4|0|112
C|TALO|20250721|13:13:55.013121|S|195|8.4|0|195
C|TALO|20250721|13:13:55.013121|S|100|8.4|0|100
C|TALO|20250721|13:13:55.013121|S|100|8.4|0|100
C|TALO|20250721|13:14:11.902432|S|100|8.4|0|100
C|TALO|20250721|13:14:11.902432|S|100|8.4|0|100
C|TALO|20250721|13:14:16.591285|S|5|8.4|0|5
C|TALO|20250721|13:14:31.392091|S|100|8.4|0|100
C|TALO|20250721|13:14:31.392091|S|91|8.4|0|91
C|TALO|20250721|13:14:31.392091|S|9|8.4|0|9
C|TALO|20250721|13:14:31.392156|S|1|8.4|0|1
C|TALO|20250721|13:14:31.393204|S|1|8.41|0|1
C|TALO|20250721|13:14:31.393657|S|599|8.41|0|599
C|TALO|20250721|13:14:31.420499|S|100|8.41|0|100
C|TALO|20250721|13:16:12.593940|S|100|8.41|0|100
C|TALO|20250721|13:19:42.045810|S|100|8.41|0|100
C|TALO|20250721|13:19:42.045810|S|100|8.41|0|100
C|TALO|20250721|13:21:14.602440|S|10|8.41|0|10
C|TALO|20250721|13:21:14.603847|S|20|8.41|0|20
C|TALO|20250721|13:21:50.346306|S|78|8.41|0|78
C|TALO|20250721|13:24:30.531527|S|100|8.4|0|100
C|TALO|20250721|13:24:30.531527|S|100|8.4|0|100
C|TALO|20250721|13:26:15.177449|S|1|8.4|0|1
C|TALO|20250721|13:26:15.177450|S|100|8.4|0|100
C|TALO|20250721|13:28:31.233995|S|100|8.39|0|100
C|TALO|20250721|13:28:31.233995|S|12|8.39|0|12
C|TALO|20250721|13:28:31.233995|S|6|8.39|0|6
C|TALO|20250721|13:28:31.233996|S|59|8.39|0|59
C|TALO|20250721|13:29:13.730842|S|41|8.39|0|41
C|TALO|20250721|13:29:13.730843|S|100|8.39|0|100
C|TALO|20250721|13:29:13.730843|S|100|8.39|0|100
C|TALO|20250721|13:29:13.730843|S|100|8.39|0|100
C|TALO|20250721|13:29:13.730843|S|100|8.39|0|100
C|TALO|20250721|13:29:35.013815|S|100|8.39|0|100
C|TALO|20250721|13:29:35.013815|S|100|8.39|0|100
C|TALO|20250721|13:29:35.013815|S|100|8.39|0|100
C|TALO|20250721|13:30:41.975487|S|100|8.39|0|100
C|TALO|20250721|13:30:41.975487|S|100|8.39|0|100
C|TALO|20250721|13:30:41.975488|S|100|8.39|0|100
C|TALO|20250721|13:34:47.504958|S|99|8.39|0|99
C|TALO|20250721|13:34:47.505063|S|1|8.39|0|1
C|TALO|20250721|13:34:47.505063|S|74|8.39|0|74
C|TALO|20250721|13:34:47.506559|S|26|8.39|0|26
C|TALO|20250721|13:34:47.506559|S|73|8.39|0|73
C|TALO|20250721|13:34:47.506802|S|27|8.39|0|27
C|TALO|20250721|13:34:47.506802|S|53|8.39|0|53
C|TALO|20250721|13:34:52.760250|S|47|8.39|0|47
C|TALO|20250721|13:34:52.760250|S|52|8.39|0|52
C|TALO|20250721|13:34:52.760300|S|1|8.39|0|1
C|TALO|20250721|13:34:52.760432|S|47|8.39|0|47
C|TALO|20250721|13:34:52.760433|S|38|8.39|0|38
C|TALO|20250721|13:34:52.761594|S|37|8.39|0|37
C|TALO|20250721|13:34:52.761594|S|62|8.39|0|62
C|TALO|20250721|13:34:52.762320|S|63|8.39|0|63
C|TALO|20250721|13:34:52.762320|S|17|8.39|0|17
C|TALO|20250721|13:34:52.764116|S|19|8.39|0|19
C|TALO|20250721|13:34:52.764181|S|1|8.39|0|1
C|TALO|20250721|13:34:52.764835|S|7|8.39|0|7
C|TALO|20250721|13:34:52.764835|S|63|8.39|0|63
C|TALO|20250721|13:34:52.766685|S|24|8.39|0|24
C|TALO|20250721|13:34:52.768253|S|5|8.39|0|5
C|TALO|20250721|13:34:52.768705|S|64|8.39|0|64
C|TALO|20250721|13:35:22.063144|S|5|8.395|0|5
C|TALO|20250721|13:36:35.177239|S|25|8.39|0|25
C|TALO|20250721|13:36:35.656670|S|25|8.39|0|25
C|TALO|20250721|13:40:17.643138|S|1|8.39|0|1
C|TALO|20250721|13:40:27.850899|S|79|8.39|0|79
C|TALO|20250721|13:40:27.850899|S|100|8.39|0|100
C|TALO|20250721|13:40:27.850899|S|100|8.39|0|100
C|TALO|20250721|13:40:27.850900|S|100|8.39|0|100
C|TALO|20250721|13:40:27.850900|S|100|8.39|0|100
C|TALO|20250721|13:40:29.614638|S|5|8.39|0|5
C|TALO|20250721|13:41:20.001926|S|100|8.38|0|100
C|TALO|20250721|13:41:20.001926|S|100|8.38|0|100
C|TALO|20250721|13:43:56.787966|S|100|8.39|0|100
C|TALO|20250721|13:45:09.339197|S|1|8.4|0|1
C|TALO|20250721|13:46:00.526032|S|100|8.4|0|100
C|TALO|20250721|13:46:00.526032|S|100|8.4|0|100
C|TALO|20250721|13:46:00.526032|S|100|8.4|0|100
C|TALO|20250721|13:46:00.526032|S|24|8.4|0|24
C|TALO|20250721|13:46:00.526032|S|20|8.4|0|20
C|TALO|20250721|13:46:00.526033|S|100|8.4|0|100
C|TALO|20250721|13:46:56.125820|S|99|8.4|0|99
C|TALO|20250721|13:46:56.126404|S|1|8.4|0|1
C|TALO|20250721|13:46:56.126404|S|84|8.4|0|84
C|TALO|20250721|13:46:56.983005|S|100|8.4|0|100
C|TALO|20250721|13:46:56.983005|S|16|8.4|0|16
C|TALO|20250721|13:48:12.994328|S|77|8.395|0|77
C|TALO|20250721|13:48:12.994937|S|86|8.39|0|86
C|TALO|20250721|13:49:00.696839|S|84|8.395|0|84
C|TALO|20250721|13:49:07.837324|S|56|8.4|0|56
C|TALO|20250721|13:51:45.711127|S|14|8.39|0|14
C|TALO|20250721|13:52:41.858260|S|86|8.4|0|86
C|TALO|20250721|13:52:46.778175|S|95|8.395|0|95
C|TALO|20250721|13:52:46.779707|S|10|8.39|0|10
C|TALO|20250721|13:52:50.116745|S|39|8.395|0|39
C|TALO|20250721|13:52:50.117804|S|53|8.395|0|53
C|TALO|20250721|13:53:32.085104|S|59|8.4|0|59
C|TALO|20250721|13:53:32.085159|S|1|8.4|0|1
C|TALO|20250721|13:54:05.342609|S|5|8.41|0|5
C|TALO|20250721|13:54:14.856872|S|100|8.4|0|100
C|TALO|20250721|13:54:14.856872|S|100|8.4|0|100
C|TALO|20250721|13:54:14.856873|S|100|8.4|0|100
C|TALO|20250721|13:55:05.730493|S|100|8.4|0|100
C|TALO|20250721|13:55:05.730493|S|99|8.4|0|99
C|TALO|20250721|13:55:05.730493|S|100|8.4|0|100
C|TALO|20250721|13:55:05.730493|S|100|8.4|0|100
C|TALO|20250721|13:55:05.730539|S|1|8.4|0|1
C|TALO|20250721|13:55:33.020460|S|49|8.4|0|49
C|TALO|20250721|13:55:33.020521|S|1|8.4|0|1
C|TALO|20250721|13:55:33.021164|S|50|8.4|0|50
C|TALO|20250721|13:55:33.021164|S|35|8.4|0|35
C|TALO|20250721|13:57:10.293504|S|100|8.41|0|100
C|TALO|20250721|13:57:10.293504|S|100|8.41|0|100
C|TALO|20250721|13:57:10.294005|S|100|8.41|0|100
C|TALO|20250721|13:57:10.294005|S|100|8.41|0|100
C|TALO|20250721|13:58:29.369905|S|65|8.4|0|65
C|TALO|20250721|13:58:29.369905|S|100|8.4|0|100
C|TALO|20250721|13:58:29.369905|S|100|8.4|0|100
C|TALO|20250721|13:58:29.369906|S|100|8.4|0|100
C|TALO|20250721|13:58:29.369907|S|100|8.4|0|100
C|TALO|20250721|13:58:52.984087|S|6|8.405|0|6
C|TALO|20250721|13:58:52.984214|S|44|8.405|0|44
C|TALO|20250721|13:58:52.984801|S|100|8.4|0|100
C|TALO|20250721|13:58:52.984855|S|25|8.4|0|25
C|TALO|20250721|13:58:52.986399|S|10|8.4|0|10
C|TALO|20250721|13:58:52.989107|S|65|8.4|0|65
C|TALO|20250721|13:58:52.989108|S|29|8.4|0|29
C|TALO|20250721|13:58:52.989743|S|71|8.4|0|71
C|TALO|20250721|13:58:52.989743|S|75|8.4|0|75
C|TALO|20250721|13:58:53.083293|S|4|8.4|0|4
C|TALO|20250721|13:58:53.083293|S|25|8.4|0|25
C|TALO|20250721|13:58:53.084731|S|24|8.4|0|24
C|TALO|20250721|13:58:53.084791|S|1|8.4|0|1
C|TALO|20250721|13:59:26.737051|S|85|8.405|0|85
C|TALO|20250721|13:59:26.738412|S|100|8.4|0|100
C|TALO|20250721|13:59:26.738412|S|54|8.4|0|54
C|TALO|20250721|13:59:26.738412|S|100|8.4|0|100
C|TALO|20250721|13:59:26.738412|S|100|8.4|0|100
C|TALO|20250721|13:59:26.738412|S|171|8.4|0|171
C|TALO|20250721|13:59:26.739585|S|100|8.4|0|100
C|TALO|20250721|13:59:26.739585|S|46|8.4|0|46
C|TALO|20250721|13:59:26.739585|S|100|8.4|0|100
C|TALO|20250721|14:00:26.034807|S|5|8.41|0|5
C|TALO|20250721|14:03:21.060017|S|100|8.41|0|100
C|TALO|20250721|14:03:21.060018|S|100|8.41|0|100
C|TALO|20250721|14:05:43.778910|S|8|8.4|0|8
C|TALO|20250721|14:05:43.778910|S|100|8.4|0|100
C|TALO|20250721|14:05:43.778910|S|100|8.4|0|100
C|TALO|20250721|14:05:43.778995|S|100|8.4|0|100
C|TALO|20250721|14:05:43.778995|S|92|8.4|0|92
C|TALO|20250721|14:05:43.778995|S|100|8.4|0|100
C|TALO|20250721|14:05:43.778996|S|100|8.4|0|100
C|TALO|20250721|14:05:43.778996|S|100|8.4|0|100
C|TALO|20250721|14:05:43.778997|S|100|8.4|0|100
C|TALO|20250721|14:05:43.779070|S|100|8.4|0|100
C|TALO|20250721|14:05:43.821381|S|1|8.41|0|1
C|TALO|20250721|14:05:45.478607|S|100|8.39|0|100
C|TALO|20250721|14:05:45.478607|S|100|8.39|0|100
C|TALO|20250721|14:05:45.478607|S|100|8.39|0|100
C|TALO|20250721|14:05:45.478607|S|90|8.39|0|90
C|TALO|20250721|14:05:45.478608|S|100|8.39|0|100
C|TALO|20250721|14:05:45.478609|S|100|8.39|0|100
C|TALO|20250721|14:05:45.478609|S|100|8.39|0|100
C|TALO|20250721|14:05:45.478609|S|100|8.39|0|100
C|TALO|20250721|14:05:45.478609|S|100|8.39|0|100
C|TALO|20250721|14:05:45.478610|S|100|8.39|0|100
C|TALO|20250721|14:06:08.200667|S|100|8.39|0|100
C|TALO|20250721|14:06:08.200667|S|100|8.39|0|100
C|TALO|20250721|14:06:08.200667|S|100|8.39|0|100
C|TALO|20250721|14:06:08.200667|S|100|8.39|0|100
C|TALO|20250721|14:14:09.916504|S|4|8.39|0|4
C|TALO|20250721|14:15:50.010171|S|100|8.38|0|100
C|TALO|20250721|14:15:50.010172|S|100|8.38|0|100
C|TALO|20250721|14:15:50.010172|S|100|8.38|0|100
C|TALO|20250721|14:15:50.010172|S|100|8.38|0|100
C|TALO|20250721|14:15:53.840779|S|5|8.37|0|5
C|TALO|20250721|14:15:53.841729|S|14|8.37|0|14
C|TALO|20250721|14:16:53.436779|S|81|8.37|0|81
C|TALO|20250721|14:16:53.436779|S|23|8.37|0|23
C|TALO|20250721|14:16:53.436779|S|100|8.37|0|100
C|TALO|20250721|14:16:53.436779|S|100|8.37|0|100
C|TALO|20250721|14:16:53.437902|S|1|8.37|0|1
C|TALO|20250721|14:17:15.276455|S|76|8.37|0|76
C|TALO|20250721|14:17:15.276455|S|100|8.37|0|100
C|TALO|20250721|14:17:15.276456|S|100|8.37|0|100
C|TALO|20250721|14:17:15.276456|S|24|8.37|0|24
C|TALO|20250721|14:17:15.277903|S|3|8.37|0|3
C|TALO|20250721|14:17:15.278743|S|2|8.37|0|2
C|TALO|20250721|14:17:33.956834|S|100|8.37|0|100
C|TALO|20250721|14:17:33.956834|S|71|8.37|0|71
C|TALO|20250721|14:17:33.956834|S|100|8.37|0|100
C|TALO|20250721|14:17:33.956834|S|29|8.37|0|29
C|TALO|20250721|14:17:33.957938|S|2|8.37|0|2
C|TALO|20250721|14:17:33.958772|S|2|8.37|0|2
C|TALO|20250721|14:17:53.756721|S|100|8.37|0|100
C|TALO|20250721|14:17:53.756721|S|34|8.37|0|34
C|TALO|20250721|14:17:53.756721|S|167|8.37|0|167
C|TALO|20250721|14:17:57.396201|S|66|8.37|0|66
C|TALO|20250721|14:17:57.396201|S|100|8.37|0|100
C|TALO|20250721|14:18:51.539654|S|18|8.38|0|18
C|TALO|20250721|14:19:14.752640|S|100|8.38|0|100
C|TALO|20250721|14:19:16.539804|S|15|8.38|0|15
C|TALO|20250721|14:19:50.205932|S|100|8.38|0|100
C|TALO|20250721|14:19:50.205933|S|94|8.38|0|94
C|TALO|20250721|14:19:50.205996|S|1|8.38|0|1
C|TALO|20250721|14:19:50.208214|S|4|8.38|0|4
C|TALO|20250721|14:19:50.208272|S|1|8.38|0|1
C|TALO|20250721|14:20:10.233459|S|1|8.38|0|1
C|TALO|20250721|14:20:11.717721|S|70|8.385|0|70
C|TALO|20250721|14:20:11.718340|S|99|8.38|0|99
C|TALO|20250721|14:21:48.576658|S|99|8.38|0|99
C|TALO|20250721|14:21:48.577118|S|94|8.38|0|94
C|TALO|20250721|14:21:48.577118|S|1|8.38|0|1
C|TALO|20250721|14:21:48.577728|S|6|8.38|0|6
C|TALO|20250721|14:21:48.577728|S|100|8.38|0|100
C|TALO|20250721|14:21:48.577728|S|94|8.38|0|94
C|TALO|20250721|14:21:48.577775|S|100|8.38|0|100
C|TALO|20250721|14:21:48.577775|S|6|8.38|0|6
C|TALO|20250721|14:25:01.200374|S|100|8.39|0|100
C|TALO|20250721|14:25:01.200374|S|100|8.39|0|100
C|TALO|20250721|14:25:01.200374|S|100|8.39|0|100
C|TALO|20250721|14:25:01.200374|S|100|8.39|0|100
C|TALO|20250721|14:25:01.200374|S|100|8.39|0|100
C|TALO|20250721|14:25:01.200375|S|100|8.39|0|100
C|TALO|20250721|14:25:01.200376|S|100|8.39|0|100
C|TALO|20250721|14:25:15.032718|S|1|8.39|0|1
C|TALO|20250721|14:25:28.552410|S|99|8.39|0|99
C|TALO|20250721|14:25:28.552411|S|124|8.39|0|124
C|TALO|20250721|14:26:07.661759|S|100|8.39|0|100
C|TALO|20250721|14:26:07.661759|S|200|8.39|0|200
C|TALO|20250721|14:26:07.661759|S|76|8.39|0|76
C|TALO|20250721|14:26:07.661759|S|100|8.39|0|100
C|TALO|20250721|14:26:07.661759|S|100|8.39|0|100
C|TALO|20250721|14:26:07.661761|S|100|8.39|0|100
C|TALO|20250721|14:26:07.682677|S|14|8.39|0|14
C|TALO|20250721|14:26:07.682733|S|100|8.38|0|100
C|TALO|20250721|14:26:07.682733|S|100|8.38|0|100
C|TALO|20250721|14:26:07.683519|S|100|8.38|0|100
C|TALO|20250721|14:26:07.686790|S|1|8.37|0|1
C|TALO|20250721|14:26:37.719773|S|50|8.37|0|50
C|TALO|20250721|14:28:01.716806|S|1|8.38|0|1
C|TALO|20250721|14:28:17.491659|S|34|8.375|0|34
C|TALO|20250721|14:28:17.491715|S|60|8.375|0|60
C|TALO|20250721|14:28:32.576334|S|47|8.38|0|47
C|TALO|20250721|14:29:02.618077|S|42|8.38|0|42
C|TALO|20250721|14:32:23.097983|S|7|8.37|0|7
C|TALO|20250721|14:33:51.329830|S|6|8.38|0|6
C|TALO|20250721|14:33:51.329831|S|6|8.38|0|6
C|TALO|20250721|14:33:51.329831|S|24|8.38|0|24
C|TALO|20250721|14:33:51.329831|S|18|8.38|0|18
C|TALO|20250721|14:33:51.329832|S|200|8.38|0|200
C|TALO|20250721|14:33:51.329832|S|200|8.38|0|200
C|TALO|20250721|14:33:51.329940|S|200|8.38|0|200
C|TALO|20250721|14:33:55.515403|S|30|8.38|0|30
C|TALO|20250721|14:33:55.515403|S|30|8.38|0|30
C|TALO|20250721|14:36:07.925239|S|100|8.37|0|100
C|TALO|20250721|14:36:07.925239|S|100|8.37|0|100
C|TALO|20250721|14:36:07.925239|S|42|8.37|0|42
C|TALO|20250721|14:36:07.925239|S|100|8.37|0|100
C|TALO|20250721|14:36:07.925240|S|100|8.37|0|100
C|TALO|20250721|14:36:07.925241|S|100|8.37|0|100
C|TALO|20250721|14:36:07.925241|S|100|8.37|0|100
C|TALO|20250721|14:36:07.925241|S|100|8.37|0|100
C|TALO|20250721|14:36:07.925241|S|100|8.37|0|100
C|TALO|20250721|14:36:07.925241|S|100|8.37|0|100
C|TALO|20250721|14:36:22.029083|S|35|8.37|0|35
C|TALO|20250721|14:37:58.416665|S|7|8.36|0|7
C|TALO|20250721|14:40:13.205580|S|1|8.36|0|1
C|TALO|20250721|14:41:13.864993|S|100|8.36|0|100
C|TALO|20250721|14:41:13.864993|S|100|8.36|0|100
C|TALO|20250721|14:41:13.864993|S|20|8.36|0|20
C|TALO|20250721|14:41:14.251363|S|5|8.36|0|5
C|TALO|20250721|14:44:25.228536|S|100|8.37|0|100
C|TALO|20250721|14:44:25.747952|S|100|8.37|0|100
C|TALO|20250721|14:47:09.153281|S|1|8.36|0|1
C|TALO|20250721|14:47:25.136294|S|1|8.36|0|1
C|TALO|20250721|14:47:25.136294|S|99|8.36|0|99
C|TALO|20250721|14:50:47.564009|S|7|8.37|0|7
C|TALO|20250721|14:50:47.566631|S|89|8.37|0|89
C|TALO|20250721|14:51:56.604618|S|100|8.36|0|100
C|TALO|20250721|14:51:56.604618|S|6|8.36|0|6
C|TALO|20250721|14:51:56.604619|S|100|8.36|0|100
C|TALO|20250721|14:51:56.604619|S|100|8.36|0|100
C|TALO|20250721|14:53:06.393095|S|71|8.35|0|71
C|TALO|20250721|14:53:06.393095|S|100|8.35|0|100
C|TALO|20250721|14:53:06.393095|S|100|8.35|0|100
C|TALO|20250721|14:55:45.624605|S|41|8.35|0|41
C|TALO|20250721|14:56:06.491019|S|77|8.35|0|77
C|TALO|20250721|14:56:06.491019|S|59|8.35|0|59
C|TALO|20250721|14:56:06.491019|S|100|8.35|0|100
C|TALO|20250721|14:56:06.491019|S|100|8.35|0|100
C|TALO|20250721|14:56:06.491041|S|23|8.35|0|23
C|TALO|20250721|14:56:06.491042|S|100|8.35|0|100
C|TALO|20250721|14:56:06.491042|S|100|8.35|0|100
C|TALO|20250721|14:56:34.069517|S|100|8.35|0|100
C|TALO|20250721|14:56:34.069518|S|100|8.35|0|100
C|TALO|20250721|14:56:34.069518|S|100|8.35|0|100
C|TALO|20250721|14:56:47.052420|S|1|8.35|0|1
C|TALO|20250721|15:00:38.185695|S|76|8.34|0|76
C|TALO|20250721|15:00:38.185695|S|100|8.34|0|100
C|TALO|20250721|15:00:38.185695|S|100|8.34|0|100
C|TALO|20250721|15:00:38.185696|S|100|8.34|0|100
C|TALO|20250721|15:00:38.185696|S|100|8.34|0|100
C|TALO|20250721|15:00:38.185697|S|100|8.34|0|100
C|TALO|20250721|15:00:38.185697|S|100|8.34|0|100
C|TALO|20250721|15:00:38.185697|S|100|8.34|0|100
C|TALO|20250721|15:00:38.357080|S|18|8.34|0|18
C|TALO|20250721|15:00:43.867086|S|5|8.34|0|5
C|TALO|20250721|15:02:30.032694|S|1|8.33|0|1
C|TALO|20250721|15:02:30.034094|S|42|8.33|0|42
C|TALO|20250721|15:07:22.527879|S|100|8.32|0|100
C|TALO|20250721|15:07:22.527879|S|100|8.32|0|100
C|TALO|20250721|15:07:22.527879|S|100|8.32|0|100
C|TALO|20250721|15:07:22.527879|S|100|8.32|0|100
C|TALO|20250721|15:07:22.527879|S|100|8.32|0|100
C|TALO|20250721|15:08:52.316179|S|3|8.32|0|3
C|TALO|20250721|15:09:56.192150|S|41|8.31|0|41
C|TALO|20250721|15:10:24.384191|S|82|8.295|0|82
C|TALO|20250721|15:10:38.157846|S|7|8.3|0|7
C|TALO|20250721|15:12:06.988746|S|18|8.29|0|18
C|TALO|20250721|15:12:06.988746|S|36|8.29|0|36
C|TALO|20250721|15:12:06.988747|S|27|8.29|0|27
C|TALO|20250721|15:23:19.792076|S|7|8.32|0|7
C|TALO|20250721|15:26:06.181773|S|7|8.32|0|7
C|TALO|20250721|15:29:14.113762|S|7|8.32|0|7
C|TALO|20250721|15:29:48.852526|S|100|8.31|0|100
C|TALO|20250721|15:29:48.852526|S|100|8.31|0|100
C|TALO|20250721|15:29:48.852526|S|100|8.31|0|100
C|TALO|20250721|15:29:48.852526|S|100|8.31|0|100
C|TALO|20250721|15:29:48.852526|S|200|8.31|0|200
C|TALO|20250721|15:29:48.852528|S|98|8.31|0|98
C|TALO|20250721|15:29:48.852916|S|2|8.31|0|2
C|TALO|20250721|15:29:50.202173|S|10|8.31|0|10
C|TALO|20250721|15:29:51.849839|S|3|8.32|0|3
C|TALO|20250721|15:30:24.115529|S|100|8.31|0|100
C|TALO|20250721|15:30:24.115529|S|100|8.31|0|100
C|TALO|20250721|15:30:24.115530|S|100|8.31|0|100
C|TALO|20250721|15:30:24.115530|S|100|8.31|0|100
C|TALO|20250721|15:30:24.115531|S|100|8.31|0|100
C|TALO|20250721|15:30:24.115531|S|100|8.31|0|100
C|TALO|20250721|15:30:24.115531|S|100|8.31|0|100
C|TALO|20250721|15:30:55.922412|S|100|8.31|0|100
C|TALO|20250721|15:30:55.922413|S|100|8.31|0|100
C|TALO|20250721|15:30:55.922413|S|100|8.31|0|100
C|TALO|20250721|15:30:55.922413|S|100|8.31|0|100
C|TALO|20250721|15:30:55.922413|S|100|8.31|0|100
C|TALO|20250721|15:30:55.922414|S|100|8.31|0|100
C|TALO|20250721|15:30:55.922414|S|100|8.31|0|100
C|TALO|20250721|15:30:56.396032|S|90|8.31|0|90
C|TALO|20250721|15:30:56.397944|S|31|8.31|0|31
C|TALO|20250721|15:30:56.398628|S|10|8.31|0|10
C|TALO|20250721|15:30:56.399024|S|98|8.3|0|98
C|TALO|20250721|15:30:56.399778|S|100|8.3|0|100
C|TALO|20250721|15:30:56.399778|S|78|8.3|0|78
C|TALO|20250721|15:30:56.399778|S|2|8.3|0|2
C|TALO|20250721|15:30:56.400494|S|100|8.3|0|100
C|TALO|20250721|15:30:56.400494|S|22|8.3|0|22
C|TALO|20250721|15:30:56.400494|S|100|8.3|0|100
C|TALO|20250721|15:30:56.400495|S|100|8.3|0|100
C|TALO|20250721|15:30:56.400495|S|100|8.3|0|100
C|TALO|20250721|15:30:56.402044|S|87|8.31|0|87
C|TALO|20250721|15:30:56.402482|S|3|8.31|0|3
C|TALO|20250721|15:31:23.110459|S|16|8.31|0|16
C|TALO|20250721|15:32:02.441767|S|100|8.3|0|100
C|TALO|20250721|15:32:02.441767|S|100|8.3|0|100
C|TALO|20250721|15:32:02.441767|S|100|8.3|0|100
C|TALO|20250721|15:32:02.443205|S|100|8.3|0|100
C|TALO|20250721|15:32:10.622214|S|100|8.3|0|100
C|TALO|20250721|15:32:10.622214|S|100|8.3|0|100
C|TALO|20250721|15:32:12.172154|S|600|8.3|0|600
C|TALO|20250721|15:32:38.437312|S|37|8.3|0|37
C|TALO|20250721|15:32:47.562320|S|6|8.3|0|6
C|TALO|20250721|15:32:47.968675|S|22|8.3|0|22
C|TALO|20250721|15:35:15.400954|S|100|8.3|0|100
C|TALO|20250721|15:35:15.400954|S|100|8.3|0|100
C|TALO|20250721|15:35:15.400954|S|14|8.3|0|14
C|TALO|20250721|15:35:15.400990|S|1|8.3|0|1
C|TALO|20250721|15:35:15.402569|S|85|8.3|0|85
C|TALO|20250721|15:35:15.402569|S|100|8.3|0|100
C|TALO|20250721|15:35:15.402569|S|35|8.3|0|35
C|TALO|20250721|15:35:35.362294|S|65|8.31|0|65
C|TALO|20250721|15:36:25.616870|S|100|8.3|0|100
C|TALO|20250721|15:36:25.616870|S|21|8.3|0|21
C|TALO|20250721|15:36:25.616870|S|100|8.3|0|100
C|TALO|20250721|15:36:25.616870|S|65|8.3|0|65
C|TALO|20250721|15:36:25.616870|S|100|8.3|0|100
C|TALO|20250721|15:36:25.616872|S|100|8.3|0|100
C|TALO|20250721|15:36:25.616872|S|100|8.3|0|100
C|TALO|20250721|15:36:25.616872|S|4|8.3|0|4
C|TALO|20250721|15:36:25.616872|S|1|8.3|0|1
C|TALO|20250721|15:36:25.616872|S|100|8.3|0|100
C|TALO|20250721|15:36:25.616872|S|100|8.3|0|100
C|TALO|20250721|15:36:35.585072|S|200|8.295|0|200
C|TALO|20250721|15:36:52.435028|S|4|8.295|0|4
C|TALO|20250721|15:36:52.435078|S|1|8.295|0|1
C|TALO|20250721|15:36:59.052065|S|1|8.295|0|1
C|TALO|20250721|15:37:03.262016|S|100|8.29|0|100
C|TALO|20250721|15:37:03.262016|S|100|8.29|0|100
C|TALO|20250721|15:37:03.262016|S|1|8.29|0|1
C|TALO|20250721|15:37:36.087184|S|193|8.295|0|193
C|TALO|20250721|15:38:29.734796|S|1|8.29|0|1
C|TALO|20250721|15:38:29.734796|S|100|8.29|0|100
C|TALO|20250721|15:39:47.294387|S|1|8.3|0|1
C|TALO|20250721|15:39:47.294388|S|100|8.3|0|100
C|TALO|20250721|15:39:47.294388|S|100|8.3|0|100
C|TALO|20250721|15:39:47.294388|S|100|8.3|0|100
C|TALO|20250721|15:39:47.294388|S|1|8.3|0|1
C|TALO|20250721|15:39:47.294389|S|100|8.3|0|100
C|TALO|20250721|15:39:47.294389|S|1|8.3|0|1
C|TALO|20250721|15:39:47.294476|S|1|8.3|0|1
C|TALO|20250721|15:40:00.198490|S|100|8.29|0|100
C|TALO|20250721|15:40:09.526078|S|91|8.29|0|91
C|TALO|20250721|15:40:09.526078|S|100|8.29|0|100
C|TALO|20250721|15:40:09.526079|S|1|8.29|0|1
C|TALO|20250721|15:40:09.526079|S|1|8.29|0|1
C|TALO|20250721|15:40:09.526079|S|63|8.29|0|63
C|TALO|20250721|15:40:09.526093|S|37|8.29|0|37
C|TALO|20250721|15:40:09.526094|S|100|8.29|0|100
C|TALO|20250721|15:40:09.526094|S|100|8.29|0|100
C|TALO|20250721|15:40:22.149012|S|1|8.29|0|1
C|TALO|20250721|15:40:25.919017|S|100|8.29|0|100
C|TALO|20250721|15:40:25.919017|S|1|8.29|0|1
C|TALO|20250721|15:40:25.919017|S|99|8.29|0|99
C|TALO|20250721|15:43:23.894877|S|100|8.29|0|100
C|TALO|20250721|15:43:23.894877|S|75|8.29|0|75
C|TALO|20250721|15:43:23.894877|S|100|8.29|0|100
C|TALO|20250721|15:43:23.894877|S|1|8.29|0|1
C|TALO|20250721|15:43:23.894878|S|1|8.29|0|1
C|TALO|20250721|15:43:23.894879|S|72|8.29|0|72
C|TALO|20250721|15:43:23.894879|S|100|8.29|0|100
C|TALO|20250721|15:43:23.896000|S|1|8.29|0|1
C|TALO|20250721|15:43:23.896000|S|28|8.29|0|28
C|TALO|20250721|15:43:23.896000|S|21|8.29|0|21
C|TALO|20250721|15:43:23.896963|S|79|8.29|0|79
C|TALO|20250721|15:43:33.900843|S|100|8.29|0|100
C|TALO|20250721|15:43:43.900491|S|100|8.29|0|100
C|TALO|20250721|15:45:00.116680|S|100|8.28|0|100
C|TALO|20250721|15:45:51.973485|E|100|8.28|0|100
C|TALO|20250721|15:46:03.309196|S|100|8.28|0|100
C|TALO|20250721|15:46:03.309196|S|100|8.28|0|100
C|TALO|20250721|15:46:03.309197|S|100|8.28|0|100
C|TALO|20250721|15:46:03.623908|S|100|8.28|0|100
C|TALO|20250721|15:46:35.519921|S|100|8.28|0|100
C|TALO|20250721|15:46:35.519921|S|100|8.28|0|100
C|TALO|20250721|15:46:35.519921|S|6|8.28|0|6
C|TALO|20250721|15:46:35.519922|S|100|8.28|0|100
C|TALO|20250721|15:46:42.027324|S|100|8.28|0|100
C|TALO|20250721|15:46:45.537445|S|69|8.28|0|69
C|TALO|20250721|15:46:45.537502|S|1|8.28|0|1
C|TALO|20250721|15:46:59.952436|S|100|8.28|0|100
C|TALO|20250721|15:47:10.094121|S|5|8.28|0|5
C|TALO|20250721|15:47:10.094121|S|14|8.28|0|14
C|TALO|20250721|15:47:10.094170|S|1|8.28|0|1
C|TALO|20250721|15:47:10.094852|S|56|8.28|0|56
C|TALO|20250721|15:47:28.132754|S|200|8.285|0|200
C|TALO|20250721|15:47:28.134026|S|11|8.29|0|11
C|TALO|20250721|15:47:28.375728|S|25|8.29|0|25
C|TALO|20250721|15:47:29.010383|S|167|8.285|0|167
C|TALO|20250721|15:47:30.004393|S|30|8.285|0|30
C|TALO|20250721|15:47:54.954083|E|83|8.28|0|83
C|TALO|20250721|15:47:54.954083|E|6|8.28|0|6
C|TALO|20250721|15:47:54.954164|E|17|8.28|0|17
C|TALO|20250721|15:47:54.954164|E|83|8.28|0|83
C|TALO|20250721|15:47:54.954678|E|17|8.28|0|17
C|TALO|20250721|15:48:11.118451|S|84|8.29|0|84
C|TALO|20250721|15:48:11.142379|S|30|8.28|0|30
C|TALO|20250721|15:48:19.796439|S|9|8.28|0|9
C|TALO|20250721|15:48:19.797830|S|9|8.28|0|9
C|TALO|20250721|15:48:19.799877|S|52|8.28|0|52
C|TALO|20250721|15:48:57.055530|S|100|8.28|0|100
C|TALO|20250721|15:49:00.222215|S|99|8.27|0|99
C|TALO|20250721|15:49:00.222258|S|1|8.27|0|1
C|TALO|20250721|15:49:16.650215|S|117|8.28|0|117
C|TALO|20250721|15:49:59.786168|S|24|8.28|0|24
C|TALO|20250721|15:51:35.756251|S|6|8.28|0|6
C|TALO|20250721|15:52:39.139260|S|24|8.29|0|24
C|TALO|20250721|15:52:39.139261|S|100|8.29|0|100
C|TALO|20250721|15:52:39.574793|S|66|8.3|0|66
C|TALO|20250721|15:52:39.578074|S|75|8.3|0|75
C|TALO|20250721|15:52:39.580120|S|49|8.3|0|49
C|TALO|20250721|15:52:41.242788|S|32|8.3|0|32
C|TALO|20250721|15:53:41.022051|S|44|8.3|0|44
C|TALO|20250721|15:53:41.023560|S|25|8.3|0|25
C|TALO|20250721|15:54:17.005233|S|94|8.305|0|94
C|TALO|20250721|15:54:17.006717|S|70|8.305|0|70
C|TALO|20250721|15:54:17.084763|S|99|8.3|0|99
C|TALO|20250721|15:54:17.084994|S|1|8.3|0|1
C|TALO|20250721|15:54:17.753754|S|12|8.3|0|12
C|TALO|20250721|15:54:43.792202|E|89|8.305|0|89
C|TALO|20250721|15:54:43.792452|E|11|8.3|0|11
C|TALO|20250721|15:55:02.577808|S|39|8.3|0|39
C|TALO|20250721|15:55:02.577868|S|1|8.3|0|1
C|TALO|20250721|15:55:12.077125|S|34|8.3|0|34
C|TALO|20250721|15:55:12.077189|S|1|8.3|0|1
C|TALO|20250721|15:55:12.077487|S|4|8.3|0|4
C|TALO|20250721|15:55:14.025111|S|49|8.3|0|49
C|TALO|20250721|15:55:17.444138|S|27|8.3|0|27
C|TALO|20250721|15:55:40.096750|S|24|8.295|0|24
C|TALO|20250721|15:55:53.411066|S|23|8.295|0|23
C|TALO|20250721|15:55:53.411126|S|1|8.295|0|1
C|TALO|20250721|15:56:18.713530|S|100|8.3|0|100
C|TALO|20250721|15:56:22.581396|S|99|8.295|0|99
C|TALO|20250721|15:56:22.582537|S|40|8.295|0|40
C|TALO|20250721|15:56:22.584349|S|18|8.29|0|18
C|TALO|20250721|15:56:22.584350|S|81|8.29|0|81
C|TALO|20250721|15:56:22.584620|S|19|8.29|0|19
C|TALO|20250721|15:56:22.584621|S|20|8.29|0|20
C|TALO|20250721|15:56:22.609091|S|94|8.295|0|94
C|TALO|20250721|15:56:22.609153|S|1|8.295|0|1
C|TALO|20250721|15:56:22.610326|S|105|8.295|0|105
C|TALO|20250721|15:56:22.610326|S|57|8.29|0|57
C|TALO|20250721|15:56:23.616343|S|99|8.295|0|99
C|TALO|20250721|15:56:23.617521|S|80|8.295|0|80
C|TALO|20250721|15:56:28.217423|S|76|8.295|0|76
C|TALO|20250721|15:56:28.217977|S|79|8.295|0|79
C|TALO|20250721|15:56:28.218318|S|21|8.295|0|21
C|TALO|20250721|15:56:28.218507|S|105|8.295|0|105
C|TALO|20250721|15:56:28.218685|S|39|8.295|0|39
C|TALO|20250721|15:56:28.218898|S|25|8.295|0|25
C|TALO|20250721|15:56:28.219176|S|55|8.295|0|55
C|TALO|20250721|15:56:28.219176|S|23|8.29|0|23
C|TALO|20250721|15:56:28.219176|S|27|8.29|0|27
C|TALO|20250721|15:56:28.219204|S|55|8.29|0|55
C|TALO|20250721|15:56:28.219811|S|55|8.29|0|55
C|TALO|20250721|15:56:28.219880|S|45|8.29|0|45
C|TALO|20250721|15:56:28.219880|S|18|8.29|0|18
C|TALO|20250721|15:56:28.221830|S|55|8.29|0|55
C|TALO|20250721|15:56:28.223102|S|45|8.29|0|45
C|TALO|20250721|15:56:32.823961|S|77|8.295|0|77
C|TALO|20250721|15:56:38.109098|S|79|8.295|0|79
C|TALO|20250721|15:56:38.110339|S|79|8.29|0|79
C|TALO|20250721|15:56:38.110339|S|121|8.295|0|121
C|TALO|20250721|15:56:38.210560|S|37|8.295|0|37
C|TALO|20250721|15:56:44.612728|S|100|8.3|0|100
C|TALO|20250721|15:56:44.686033|S|100|8.31|0|100
C|TALO|20250721|15:57:08.643262|S|6|8.31|0|6
C|TALO|20250721|15:57:34.606764|S|200|8.315|0|200
C|TALO|20250721|15:57:41.641989|S|89|8.315|0|89
C|TALO|20250721|15:58:02.262272|S|78|8.315|0|78
C|TALO|20250721|15:58:12.435413|S|22|8.315|0|22
C|TALO|20250721|15:58:12.435413|S|33|8.315|0|33
C|TALO|20250721|15:58:23.610024|S|400|8.315|0|400
C|TALO|20250721|15:58:25.302090|S|279|8.315|0|279
C|TALO|20250721|15:58:30.816853|S|15|8.315|0|15
C|TALO|20250721|15:58:30.816918|S|1|8.315|0|1
C|TALO|20250721|15:58:30.818154|S|81|8.31|0|81
C|TALO|20250721|15:58:33.086031|S|80|8.31|0|80
C|TALO|20250721|15:58:33.086031|S|19|8.31|0|19
C|TALO|20250721|15:58:33.257951|S|67|8.31|0|67
C|TALO|20250721|15:58:33.257952|S|100|8.31|0|100
C|TALO|20250721|15:58:33.287232|S|100|8.305|0|100
C|TALO|20250721|15:58:36.642232|S|200|8.305|0|200
C|TALO|20250721|15:58:40.656241|S|37|8.305|0|37
C|TALO|20250721|15:58:40.656304|S|42|8.305|0|42
C|TALO|20250721|15:58:40.656370|S|1|8.305|0|1
C|TALO|20250721|15:58:40.656784|S|63|8.305|0|63
C|TALO|20250721|15:58:40.656784|S|120|8.305|0|120
C|TALO|20250721|15:58:40.657551|S|7|8.3|0|7
C|TALO|20250721|15:58:40.657575|S|55|8.3|0|55
C|TALO|20250721|15:58:40.657970|S|100|8.3|0|100
C|TALO|20250721|15:58:40.658751|S|83|8.3|0|83
C|TALO|20250721|15:58:43.936686|S|17|8.305|0|17
C|TALO|20250721|15:58:43.937914|S|1|8.305|0|1
C|TALO|20250721|15:58:50.880855|S|17|8.305|0|17
C|TALO|20250721|15:59:00.247320|S|17|8.305|0|17
C|TALO|20250721|15:59:00.247444|S|1|8.305|0|1
C|TALO|20250721|15:59:00.248729|S|7|8.305|0|7
C|TALO|20250721|15:59:08.182284|S|17|8.305|0|17
C|TALO|20250721|15:59:09.177298|S|17|8.305|0|17
C|TALO|20250721|15:59:11.684798|S|17|8.305|0|17
C|TALO|20250721|15:59:11.687139|S|8|8.31|0|8
C|TALO|20250721|15:59:14.524291|S|47|8.31|0|47
C|TALO|20250721|15:59:14.524349|S|1|8.31|0|1
C|TALO|20250721|15:59:14.525625|S|44|8.31|0|44
C|TALO|20250721|15:59:14.536272|S|100|8.31|0|100
C|TALO|20250721|15:59:15.621716|S|200|8.315|0|200
C|TALO|20250721|15:59:15.622520|S|25|8.31|0|25
C|TALO|20250721|15:59:30.613648|S|100|8.31|0|100
C|TALO|20250721|15:59:39.716191|S|300|8.31|0|300
C|TALO|20250721|15:59:39.716191|S|100|8.31|0|100
C|TALO|20250721|15:59:46.109969|S|4|8.32|0|4
C|TALO|20250721|15:59:47.064558|S|76|8.315|0|76
C|TALO|20250721|15:59:47.203880|S|31|8.315|0|31
C|TALO|20250721|15:59:48.357626|S|59|8.315|0|59
C|TALO|20250721|15:59:48.357672|S|1|8.315|0|1
C|TALO|20250721|15:59:48.357949|S|69|8.315|0|69
C|TALO|20250721|15:59:50.244740|S|8|8.315|0|8
C|TALO|20250721|15:59:50.308841|S|58|8.315|0|58
C|TALO|20250721|15:59:50.335384|S|70|8.315|0|70
C|TALO|20250721|15:59:51.377705|S|8|8.315|0|8
C|TALO|20250721|15:59:51.873732|S|2|8.315|0|2
C|TALO|20250721|15:59:54.196528|S|71|8.315|0|71
C|TALO|20250721|15:59:55.141580|S|100|8.315|0|100
C|TALO|20250721|15:59:55.156643|S|175|8.315|0|175
C|TALO|20250721|15:59:55.594127|S|6|8.315|0|6
C|TALO|20250721|15:59:56.478252|S|3|8.315|0|3
C|TALO|20250721|15:59:57.108617|S|100|8.31|0|100
C|TALO|20250721|15:59:57.108617|S|100|8.31|0|100
C|TALO|20250721|15:59:57.108618|S|500|8.31|0|500
C|TALO|20250721|15:59:57.109107|S|100|8.31|0|100
C|TALO|20250721|15:59:57.109346|S|100|8.31|0|100
C|TALO|20250721|15:59:57.109347|S|100|8.31|0|100
C|TALO|20250721|15:59:57.109478|S|100|8.31|0|100
C|TALO|20250721|15:59:57.109522|S|100|8.32|0|100
C|TALO|20250721|15:59:57.109586|S|100|8.31|0|100
C|TALO|20250721|15:59:57.109721|S|100|8.31|0|100
C|TALO|20250721|15:59:57.110065|S|100|8.31|0|100
C|TALO|20250721|15:59:57.175310|S|100|8.32|0|100
C|TALO|20250721|15:59:57.360948|S|96|8.32|0|96
C|TALO|20250721|15:59:57.463464|S|4|8.32|0|4
C|TALO|20250721|15:59:58.639842|S|100|8.31|0|100
C|TALO|20250721|15:59:58.639843|S|25|8.31|0|25
C|TAN|20250721|09:45:21.026115|S|100|38.32|0|100
C|TAN|20250721|09:45:32.385213|S|100|38.31|0|100
C|TAN|20250721|10:21:17.697053|S|31|38.56|0|31
C|TAN|20250721|10:21:55.573532|S|58|38.54|0|58
C|TAN|20250721|15:06:52.516440|S|100|38.42|0|100
C|TAN|20250721|15:23:46.608482|S|100|38.45|0|100
C|TAOX|20250721|10:16:32.397784|S|100|10.19|0|100
C|TAOX|20250721|10:16:32.398431|S|100|10.19|0|100
C|TAOX|20250721|12:49:56.714815|S|100|10.235|0|100
C|TAOX|20250721|13:15:49.709049|S|100|10.18|0|100
C|TAOX|20250721|14:58:30.125549|S|100|9.995|0|100
C|TAOX|20250721|15:35:47.140426|S|100|9.86|0|100
C|TAP|20250721|09:47:50.627003|S|81|50.21|0|81
C|TAP|20250721|09:47:50.627003|S|6|50.21|0|6
C|TAP|20250721|10:01:40.428246|S|100|50.18|0|100
C|TAP|20250721|10:01:43.042391|S|63|50.18|0|63
C|TAP|20250721|10:11:35.939607|S|6|50.22|0|6
C|TAP|20250721|10:22:47.796750|S|100|50.31|0|100
C|TAP|20250721|10:22:48.453237|S|63|50.325|0|63
C|TAP|20250721|10:23:00.028120|S|63|50.325|0|63
C|TAP|20250721|10:30:27.012974|S|61|50.33|0|61
C|TAP|20250721|10:31:33.038674|S|12|50.37|0|12
C|TAP|20250721|10:40:57.080806|S|100|50.42|0|100
C|TAP|20250721|10:40:57.080807|S|3|50.42|0|3
C|TAP|20250721|10:42:06.813663|S|100|50.4|0|100
C|TAP|20250721|10:48:17.356918|S|5|50.35|0|5
C|TAP|20250721|10:53:53.854211|S|100|50.31|0|100
C|TAP|20250721|10:59:55.891316|S|1|50.31|0|1
C|TAP|20250721|11:02:45.005673|S|99|50.3|0|99
C|TAP|20250721|11:02:45.005673|S|1|50.31|0|1
C|TAP|20250721|11:02:45.005831|S|1|50.3|0|1
C|TAP|20250721|11:03:19.914269|S|100|50.325|0|100
C|TAP|20250721|11:03:23.053323|S|100|50.325|0|100
C|TAP|20250721|11:28:41.248347|S|100|50.3|0|100
C|TAP|20250721|11:50:08.285846|S|63|50.24|0|63
C|TAP|20250721|11:55:22.423617|S|33|50.21|0|33
C|TAP|20250721|11:55:22.423746|S|63|50.21|0|63
C|TAP|20250721|11:55:22.423810|S|63|50.21|0|63
C|TAP|20250721|11:55:22.423877|S|63|50.21|0|63
C|TAP|20250721|11:55:22.423941|S|63|50.21|0|63
C|TAP|20250721|12:11:55.033943|S|79|50.28|0|79
C|TAP|20250721|12:11:55.034042|S|21|50.28|0|21
C|TAP|20250721|12:14:43.105046|S|10|50.33|0|10
C|TAP|20250721|12:18:16.757543|S|100|50.35|0|100
C|TAP|20250721|13:11:41.065383|S|110|50.18|0|110
C|TAP|20250721|13:11:59.083613|S|10|50.18|0|10
C|TAP|20250721|13:56:54.585716|S|1|50.1|0|1
C|TAP|20250721|13:59:30.357130|S|100|50.11|0|100
C|TAP|20250721|14:07:30.943657|S|100|50.115|0|100
C|TAP|20250721|14:08:57.441794|S|8|50.13|0|8
C|TAP|20250721|14:23:02.057120|S|100|50.185|0|100
C|TAP|20250721|14:40:43.975061|S|1|50.29|0|1
C|TAP|20250721|14:43:43.474984|S|50|50.25|0|50
C|TAP|20250721|14:43:43.479997|S|24|50.25|0|24
C|TAP|20250721|14:55:29.895748|S|2|50.24|0|2
C|TAP|20250721|14:55:29.896283|S|8|50.24|0|8
C|TAP|20250721|14:55:37.928004|S|90|50.24|0|90
C|TAP|20250721|15:42:17.453506|S|100|49.93|0|100
C|TAP|20250721|15:49:16.210459|S|132|49.91|0|132
C|TAP|20250721|15:49:37.060539|S|470|49.925|0|470
C|TAP|20250721|15:52:25.329761|S|100|49.975|0|100
C|TAP|20250721|15:52:25.330286|S|90|49.975|0|90
C|TAP|20250721|15:53:34.789471|S|100|49.955|0|100
C|TAP|20250721|15:55:25.384158|S|100|49.95|0|100
C|TAP|20250721|15:58:31.262647|S|182|49.945|0|182
C|TAP|20250721|15:59:41.163226|S|10|49.935|0|10
C|TAP|20250721|15:59:49.593433|S|200|49.955|0|200
C|TARA|20250721|09:48:44.162441|S|150|3.16|0|150
C|TARA|20250721|11:08:07.428455|S|1|3.19|0|1
C|TARA|20250721|11:10:12.519198|S|4|3.19|0|4
C|TARA|20250721|11:10:58.095208|S|1|3.19|0|1
C|TARA|20250721|11:10:58.561388|S|6|3.19|0|6
C|TARA|20250721|11:10:58.561388|S|94|3.19|0|94
C|TARA|20250721|11:10:58.561396|S|61|3.19|0|61
C|TARA|20250721|11:16:22.791518|S|2|3.19|0|2
C|TARA|20250721|11:27:49.929794|S|100|3.2|0|100
C|TARA|20250721|11:27:49.929794|S|72|3.2|0|72
C|TARA|20250721|11:32:40.018199|S|100|3.2|0|100
C|TARA|20250721|11:32:40.018199|S|28|3.2|0|28
C|TARA|20250721|11:35:20.307776|S|100|3.21|0|100
C|TARA|20250721|11:35:20.307776|S|26|3.21|0|26
C|TARA|20250721|11:35:20.309052|S|13|3.21|0|13
C|TARA|20250721|11:35:20.309052|S|100|3.21|0|100
C|TARA|20250721|11:35:20.309052|S|74|3.21|0|74
C|TARA|20250721|11:35:20.309217|S|87|3.21|0|87
C|TARA|20250721|12:22:58.986162|S|28|3.18|0|28
C|TARA|20250721|12:47:17.834932|S|16|3.19|0|16
C|TARA|20250721|12:55:49.542130|S|16|3.19|0|16
C|TARA|20250721|13:05:02.169533|S|16|3.21|0|16
C|TARA|20250721|13:05:51.598858|S|16|3.21|0|16
C|TARA|20250721|13:15:07.592506|S|43|3.2|0|43
C|TARA|20250721|13:15:07.592506|S|57|3.2|0|57
C|TARA|20250721|13:17:25.212395|S|57|3.2|0|57
C|TARA|20250721|13:18:55.939399|S|8|3.19|0|8
C|TARA|20250721|13:23:54.530465|S|16|3.19|0|16
C|TARA|20250721|13:29:54.591220|S|6|3.19|0|6
C|TARA|20250721|13:43:52.396987|S|8|3.2|0|8
C|TARA|20250721|14:33:10.270045|S|16|3.25|0|16
C|TARA|20250721|14:42:34.419989|S|16|3.25|0|16
C|TARA|20250721|14:42:34.419989|S|84|3.25|0|84
C|TARA|20250721|14:46:16.496733|S|75|3.25|0|75
C|TARA|20250721|15:06:17.260834|S|100|3.26|0|100
C|TARA|20250721|15:31:49.976489|S|4|3.33|0|4
C|TARK|20250721|11:07:25.050884|S|200|70.59|0|200
C|TARS|20250721|09:30:01.814128|S|100|43.145|0|100
C|TARS|20250721|09:30:01.827845|S|100|43.145|0|100
C|TARS|20250721|10:08:54.139824|S|1|43.24|0|1
C|TARS|20250721|10:08:54.139834|S|6|43.24|0|6
C|TARS|20250721|10:08:54.139840|S|1|43.24|0|1
C|TARS|20250721|10:14:44.256499|S|50|43.16|0|50
C|TARS|20250721|10:14:44.256499|S|50|43.21|0|50
C|TARS|20250721|10:16:07.056559|S|100|43.15|0|100
C|TARS|20250721|10:17:22.121618|S|100|43.15|0|100
C|TARS|20250721|10:22:15.231011|S|18|42.98|0|18
C|TARS|20250721|10:26:19.517310|S|50|42.54|0|50
C|TARS|20250721|10:28:51.044934|S|100|42.49|0|100
C|TARS|20250721|10:29:41.770592|S|26|42.47|0|26
C|TARS|20250721|10:30:01.542362|S|50|42.49|0|50
C|TARS|20250721|10:32:07.261596|S|2|42.41|0|2
C|TARS|20250721|10:32:07.262131|S|98|42.41|0|98
C|TARS|20250721|10:32:07.262131|S|2|42.4|0|2
C|TARS|20250721|10:38:38.098219|S|71|42.23|0|71
C|TARS|20250721|10:41:38.871287|S|29|42.23|0|29
C|TARS|20250721|10:41:38.871288|S|52|42.22|0|52
C|TARS|20250721|10:42:33.393939|S|81|42.27|0|81
C|TARS|20250721|10:44:41.118418|S|45|42.23|0|45
C|TARS|20250721|10:44:41.118419|S|36|42.22|0|36
C|TARS|20250721|10:45:43.034440|S|64|42.22|0|64
C|TARS|20250721|10:45:43.034440|S|7|42.21|0|7
C|TARS|20250721|10:51:52.252968|S|92|42.25|0|92
C|TARS|20250721|10:53:38.377388|S|1|42.25|0|1
C|TARS|20250721|11:05:21.781758|S|18|42.31|0|18
C|TARS|20250721|11:08:37.201412|S|110|42.275|0|110
C|TARS|20250721|11:12:09.352407|S|100|42.115|0|100
C|TARS|20250721|12:03:07.578607|S|115|42.065|0|115
C|TARS|20250721|13:05:24.525124|S|100|42.385|0|100
C|TARS|20250721|13:14:39.253016|S|84|42.12|0|84
C|TARS|20250721|14:26:03.066961|S|100|42.28|0|100
C|TARS|20250721|14:42:24.123622|S|1|42.19|0|1
C|TARS|20250721|15:03:08.042904|S|50|41.95|0|50
C|TARS|20250721|15:38:54.847914|S|16|42.12|0|16
C|TARS|20250721|15:51:01.061497|S|100|42.135|0|100
C|TARS|20250721|15:51:16.164921|S|25|42.19|0|25
C|TARS|20250721|15:51:16.164921|S|74|42.19|0|74
C|TARS|20250721|15:51:16.164921|S|1|42.2|0|1
C|TARS|20250721|15:51:16.164930|S|99|42.2|0|99
C|TARS|20250721|15:55:11.556337|S|1|42.11|0|1
C|TASK|20250721|15:59:49.786269|S|25|17.045|0|25
C|TATT|20250721|10:54:23.250626|S|1|32.645|0|1
C|TATT|20250721|11:21:14.022575|S|1|32.22|0|1
C|TAXX|20250721|10:52:12.059701|S|100|50.71|0|100
C|TAYD|20250721|11:09:32.472896|S|1|45.51|0|1
C|TAYD|20250721|11:09:46.629181|S|1|45.5|0|1
C|TAYD|20250721|11:09:56.739553|S|1|45.46|0|1
C|TAYD|20250721|11:10:07.124254|S|1|45.4|0|1
C|TAYD|20250721|11:10:28.272782|S|1|45.35|0|1
C|TAYD|20250721|11:10:34.371425|S|1|45.3|0|1
C|TAYD|20250721|11:11:00.973251|S|1|45.33|0|1
C|TAYD|20250721|11:11:20.872281|S|1|45.41|0|1
C|TAYD|20250721|11:11:35.375382|S|1|45.45|0|1
C|TAYD|20250721|11:11:38.972627|S|1|45.4|0|1
C|TAYD|20250721|11:11:57.223725|S|1|45.41|0|1
C|TAYD|20250721|11:11:57.224116|S|1|45.41|0|1
C|TAYD|20250721|11:11:57.224489|S|1|45.41|0|1
C|TAYD|20250721|11:11:57.224860|S|1|45.41|0|1
C|TAYD|20250721|11:11:57.225231|S|1|45.41|0|1
C|TAYD|20250721|11:11:57.225602|S|1|45.41|0|1
C|TAYD|20250721|11:11:57.225972|S|1|45.41|0|1
C|TAYD|20250721|11:11:57.776864|S|1|45.41|0|1
C|TAYD|20250721|11:12:07.022753|S|1|45.42|0|1
C|TAYD|20250721|11:12:10.473361|S|1|45.41|0|1
C|TAYD|20250721|11:12:10.473748|S|1|45.41|0|1
C|TAYD|20250721|11:12:10.474122|S|1|45.41|0|1
C|TAYD|20250721|11:12:10.474492|S|1|45.41|0|1
C|TAYD|20250721|11:12:10.474861|S|1|45.41|0|1
C|TAYD|20250721|11:12:10.475235|S|1|45.41|0|1
C|TAYD|20250721|11:12:10.475607|S|1|45.41|0|1
C|TAYD|20250721|11:12:10.475977|S|1|45.41|0|1
C|TAYD|20250721|11:12:10.476347|S|1|45.41|0|1
C|TAYD|20250721|11:12:21.702621|S|1|45.41|0|1
C|TAYD|20250721|11:12:29.622385|S|1|45.41|0|1
C|TAYD|20250721|11:12:29.622774|S|1|45.41|0|1
C|TAYD|20250721|11:12:29.623146|S|1|45.41|0|1
C|TAYD|20250721|11:12:35.372214|S|1|45.41|0|1
C|TAYD|20250721|11:12:35.372603|S|1|45.41|0|1
C|TAYD|20250721|11:12:35.372977|S|1|45.41|0|1
C|TAYD|20250721|11:12:35.373350|S|1|45.41|0|1
C|TAYD|20250721|11:12:35.373722|S|1|45.41|0|1
C|TAYD|20250721|11:12:35.374093|S|1|45.41|0|1
C|TAYD|20250721|11:12:35.374463|S|1|45.41|0|1
C|TAYD|20250721|11:12:35.374833|S|1|45.41|0|1
C|TAYD|20250721|11:12:35.375206|S|1|45.41|0|1
C|TAYD|20250721|11:12:35.375579|S|1|45.41|0|1
C|TAYD|20250721|11:12:45.625175|S|1|45.42|0|1
C|TAYD|20250721|11:12:49.872331|S|11|45.41|0|11
C|TAYD|20250721|11:12:49.872479|S|11|45.41|0|11
C|TAYD|20250721|11:12:54.873291|S|6|45.4|0|6
C|TAYD|20250721|11:15:13.373705|S|1|45.4|0|1
C|TAYD|20250721|11:15:32.573492|S|1|45.35|0|1
C|TAYD|20250721|12:56:49.763440|S|2|46.43|0|2
C|TAYD|20250721|12:58:14.624246|S|1|46.17|0|1
C|TAYD|20250721|12:58:37.661921|S|1|46.17|0|1
C|TAYD|20250721|12:58:58.474809|S|1|46.17|0|1
C|TAYD|20250721|12:59:19.471710|S|1|46.12|0|1
C|TAYD|20250721|14:10:45.660073|S|20|46.1|0|20
C|TAYD|20250721|14:10:45.660099|S|7|46.1|0|7
C|TAYD|20250721|14:17:11.844720|S|9|46.4|0|9
C|TAYD|20250721|14:17:29.722554|S|20|46.4|0|20
C|TAYD|20250721|14:17:41.720143|S|15|46.4|0|15
C|TAYD|20250721|14:34:49.222746|S|1|46.25|0|1
C|TAYD|20250721|14:35:15.222746|S|1|46.2|0|1
C|TAYD|20250721|14:35:17.674533|S|1|46.15|0|1
C|TAYD|20250721|14:35:55.226779|S|1|46.25|0|1
C|TAYD|20250721|14:36:02.771269|S|1|46.2|0|1
C|TAYD|20250721|14:36:04.771799|S|1|46.15|0|1
C|TAYD|20250721|14:36:21.125292|S|1|46.15|0|1
C|TAYD|20250721|14:36:26.474271|S|1|46.14|0|1
C|TAYD|20250721|14:36:46.375071|S|1|46.14|0|1
C|TAYD|20250721|14:36:48.998935|S|1|46.13|0|1
C|TAYD|20250721|14:36:51.973890|S|1|46.13|0|1
C|TAYD|20250721|14:36:54.225018|S|1|46.12|0|1
C|TAYD|20250721|14:36:56.474351|S|1|46.12|0|1
C|TAYD|20250721|14:37:00.372059|S|1|46.12|0|1
C|TAYD|20250721|14:37:51.372471|S|1|46.22|0|1
C|TAYD|20250721|14:37:54.230274|S|1|46.2|0|1
C|TAYD|20250721|14:38:47.522512|S|1|46.18|0|1
C|TAYD|20250721|14:39:33.469711|S|1|46.17|0|1
C|TAYD|20250721|14:39:33.469712|S|1|46.17|0|1
C|TAYD|20250721|14:39:42.277099|S|1|46.15|0|1
C|TAYD|20250721|14:39:44.772581|S|1|46.13|0|1
C|TAYD|20250721|15:42:54.548192|S|9|45.65|0|9
C|TAYD|20250721|15:59:10.800273|S|2|46.01|0|2
C|TAYD|20250721|15:59:17.005158|S|9|46.01|0|9
C|TAYD|20250721|15:59:55.759441|S|2|45.94|0|2
C|TBBB|20250721|12:23:15.642467|S|100|26.14|0|100
C|TBBK|20250721|09:40:35.756972|S|3|67.91|0|3
C|TBBK|20250721|10:02:03.826375|S|100|69.095|0|100
C|TBBK|20250721|10:26:19.184061|S|14|69.635|0|14
C|TBBK|20250721|10:27:56.388835|S|16|69.64|0|16
C|TBBK|20250721|10:27:56.430207|S|100|69.61|0|100
C|TBBK|20250721|10:27:56.430207|S|100|69.6|0|100
C|TBBK|20250721|10:27:56.430207|S|100|69.61|0|100
C|TBBK|20250721|10:27:56.434628|S|200|69.6|0|200
C|TBBK|20250721|10:44:36.891489|S|81|69.43|0|81
C|TBBK|20250721|10:44:36.891623|S|19|69.43|0|19
C|TBBK|20250721|10:44:36.891623|S|81|69.42|0|81
C|TBBK|20250721|10:44:36.891667|S|19|69.42|0|19
C|TBBK|20250721|11:04:42.856017|S|100|69.74|0|100
C|TBBK|20250721|11:14:43.162381|S|60|69.82|0|60
C|TBBK|20250721|11:14:43.162420|S|20|69.82|0|20
C|TBBK|20250721|11:27:32.008170|S|40|69.85|0|40
C|TBBK|20250721|11:27:32.008178|S|16|69.85|0|16
C|TBBK|20250721|11:27:32.008287|S|60|69.84|0|60
C|TBBK|20250721|11:27:32.008356|S|40|69.84|0|40
C|TBBK|20250721|11:36:19.170782|S|10|69.68|0|10
C|TBBK|20250721|11:45:59.796010|S|30|69.69|0|30
C|TBBK|20250721|12:00:50.805760|S|95|69.5|0|95
C|TBBK|20250721|12:00:50.805773|S|105|69.5|0|105
C|TBBK|20250721|12:34:05.064216|S|100|69.65|0|100
C|TBBK|20250721|12:38:21.357608|S|100|69.62|0|100
C|TBBK|20250721|14:05:55.082299|S|2|69.42|0|2
C|TBBK|20250721|14:10:53.097386|S|2|69.34|0|2
C|TBBK|20250721|14:49:08.771479|S|100|69.3|0|100
C|TBBK|20250721|14:49:08.772460|S|100|69.3|0|100
C|TBBK|20250721|14:49:08.772505|S|18|69.3|0|18
C|TBBK|20250721|14:49:29.411371|S|82|69.3|0|82
C|TBBK|20250721|14:49:29.411371|S|100|69.3|0|100
C|TBBK|20250721|14:49:29.411371|S|18|69.3|0|18
C|TBBK|20250721|14:49:29.411570|S|15|69.3|0|15
C|TBBK|20250721|14:49:29.411589|S|15|69.3|0|15
C|TBBK|20250721|14:49:29.411589|S|67|69.3|0|67
C|TBBK|20250721|14:49:29.411605|S|81|69.3|0|81
C|TBBK|20250721|14:49:29.411605|S|4|69.3|0|4
C|TBBK|20250721|14:49:29.411606|S|96|69.3|0|96
C|TBBK|20250721|14:49:29.411703|S|2|69.3|0|2
C|TBBK|20250721|14:49:29.411703|S|80|69.31|0|80
C|TBBK|20250721|14:49:29.413592|S|15|69.3|0|15
C|TBBK|20250721|14:49:29.413883|S|5|69.3|0|5
C|TBBK|20250721|15:09:32.676129|S|100|69.24|0|100
C|TBBK|20250721|15:25:58.048786|S|1|69.26|0|1
C|TBBK|20250721|15:35:59.172352|S|1|69.32|0|1
C|TBBK|20250721|15:38:07.532127|S|100|69.26|0|100
C|TBBK|20250721|15:39:54.279571|S|1|69.3|0|1
C|TBBK|20250721|15:59:18.320869|S|50|69.29|0|50
C|TBBK|20250721|15:59:30.450590|S|50|69.27|0|50
C|TBCH|20250721|11:29:57.969709|S|1|13.19|0|1
C|TBCH|20250721|11:32:21.233652|S|10|13.19|0|10
C|TBCH|20250721|12:38:57.183335|S|2|13.09|0|2
C|TBCH|20250721|15:50:41.762800|S|10|13.13|0|10
C|TBI|20250721|15:59:49.669285|S|1|7.045|0|1
C|TBIL|20250721|09:47:22.103703|S|100|49.935|0|100
C|TBIL|20250721|10:13:56.161425|S|100|49.935|0|100
C|TBIL|20250721|10:13:56.163120|S|100|49.935|0|100
C|TBIL|20250721|10:14:32.855683|S|100|49.935|0|100
C|TBIL|20250721|10:52:22.742942|S|300|49.935|0|300
C|TBIL|20250721|11:41:21.446563|S|37|49.93|0|37
C|TBIL|20250721|11:49:23.342871|S|35|49.93|0|35
C|TBIL|20250721|11:51:22.224553|S|26|49.93|0|26
C|TBIL|20250721|11:59:23.227838|S|34|49.93|0|34
C|TBIL|20250721|12:05:26.538609|S|27|49.93|0|27
C|TBIL|20250721|12:07:26.065245|S|26|49.93|0|26
C|TBIL|20250721|12:19:24.718877|S|44|49.93|0|44
C|TBIL|20250721|12:22:57.230161|S|16346|49.93|0|16346
C|TBIL|20250721|12:22:57.230161|S|300|49.93|0|300
C|TBIL|20250721|12:22:57.230162|S|200|49.93|0|200
C|TBIL|20250721|12:57:39.373551|S|14|49.935|0|14
C|TBIL|20250721|12:57:51.469304|S|14|49.935|0|14
C|TBIL|20250721|12:58:03.562703|S|14|49.935|0|14
C|TBIL|20250721|12:58:15.657189|S|14|49.935|0|14
C|TBIL|20250721|12:58:27.749687|S|14|49.935|0|14
C|TBIL|20250721|12:58:39.848142|S|14|49.935|0|14
C|TBIL|20250721|12:58:51.946781|S|14|49.935|0|14
C|TBIL|20250721|12:59:04.019513|S|14|49.935|0|14
C|TBIL|20250721|15:52:53.221583|S|100|49.935|0|100
C|TBLA|20250721|10:15:35.001475|S|31|3.57|0|31
C|TBLA|20250721|10:27:42.459686|S|100|3.575|0|100
C|TBLA|20250721|10:34:30.341524|S|52|3.57|0|52
C|TBLA|20250721|11:04:09.650619|S|23|3.56|0|23
C|TBLA|20250721|11:07:30.721224|S|5|3.57|0|5
C|TBLA|20250721|11:12:34.496899|S|31|3.57|0|31
C|TBLA|20250721|11:30:45.231915|S|100|3.57|0|100
C|TBLA|20250721|11:54:14.355363|S|31|3.58|0|31
C|TBLA|20250721|12:13:48.991391|S|1|3.575|0|1
C|TBLA|20250721|12:23:17.169396|S|10|3.56|0|10
C|TBLA|20250721|12:46:59.372818|S|23|3.56|0|23
C|TBLA|20250721|13:32:59.645390|S|9|3.56|0|9
C|TBLA|20250721|13:32:59.645390|S|77|3.56|0|77
C|TBLA|20250721|13:32:59.645391|S|14|3.56|0|14
C|TBLA|20250721|13:32:59.645872|S|20|3.56|0|20
C|TBLA|20250721|13:35:45.387584|S|100|3.56|0|100
C|TBLA|20250721|13:37:57.593243|S|100|3.56|0|100
C|TBLA|20250721|13:38:01.551015|S|100|3.56|0|100
C|TBLA|20250721|13:55:12.232077|S|100|3.56|0|100
C|TBLA|20250721|13:57:48.372814|S|100|3.56|0|100
C|TBLA|20250721|14:13:17.564121|S|100|3.56|0|100
C|TBLA|20250721|14:17:37.676120|S|17|3.56|0|17
C|TBLA|20250721|14:17:37.676120|S|83|3.56|0|83
C|TBLA|20250721|14:21:08.547025|S|31|3.57|0|31
C|TBLA|20250721|14:38:49.869375|S|100|3.56|0|100
C|TBLA|20250721|14:46:03.411523|S|31|3.57|0|31
C|TBLA|20250721|15:04:23.205973|S|100|3.57|0|100
C|TBLA|20250721|15:06:46.728162|S|1|3.56|0|1
C|TBLA|20250721|15:06:46.728162|S|99|3.56|0|99
C|TBLA|20250721|15:06:46.992426|S|100|3.57|0|100
C|TBLA|20250721|15:07:51.280467|S|100|3.57|0|100
C|TBLA|20250721|15:07:53.907699|S|31|3.57|0|31
C|TBLA|20250721|15:08:32.388485|S|200|3.56|0|200
C|TBLA|20250721|15:12:07.742529|S|100|3.56|0|100
C|TBLA|20250721|15:17:13.355443|S|100|3.57|0|100
C|TBLA|20250721|15:29:58.757234|S|100|3.57|0|100
C|TBLA|20250721|15:30:10.426878|S|100|3.57|0|100
C|TBLA|20250721|15:41:39.900033|S|31|3.57|0|31
C|TBLA|20250721|15:43:36.641249|S|69|3.57|0|69
C|TBLA|20250721|15:44:55.623985|S|7|3.57|0|7
C|TBLA|20250721|15:48:33.183403|S|93|3.57|0|93
C|TBLA|20250721|15:50:10.272193|S|31|3.57|0|31
C|TBLA|20250721|15:51:41.144926|S|233|3.57|0|233
C|TBLA|20250721|15:53:34.143033|S|31|3.57|0|31
C|TBLA|20250721|15:54:05.980056|S|100|3.57|0|100
C|TBLA|20250721|15:57:31.472384|S|200|3.57|0|200
C|TBLA|20250721|15:57:56.965514|S|23|3.56|0|23
C|TBLA|20250721|15:58:23.705890|S|31|3.57|0|31
C|TBLA|20250721|15:58:39.901265|S|38|3.57|0|38
C|TBLA|20250721|15:58:53.984818|S|200|3.57|0|200
C|TBLA|20250721|15:59:38.868059|S|14|3.57|0|14
C|TBLA|20250721|15:59:47.908966|S|2|3.57|0|2
C|TBLA|20250721|15:59:48.279494|S|18|3.57|0|18
C|TBLA|20250721|15:59:49.127974|S|12|3.56|0|12
C|TBLA|20250721|15:59:49.436842|S|14|3.56|0|14
C|TBLA|20250721|15:59:52.328547|S|20|3.57|0|20
C|TBLA|20250721|15:59:53.004773|S|14|3.57|0|14
C|TBLA|20250721|15:59:53.699694|S|362|3.57|0|362
C|TBLA|20250721|15:59:53.699694|S|132|3.57|0|132
C|TBLA|20250721|15:59:56.510801|S|144|3.57|0|144
C|TBLA|20250721|15:59:57.320560|S|96|3.57|0|96
C|TBLA|20250721|15:59:59.302773|S|98|3.57|0|98
C|TBLL|20250721|09:30:09.074953|S|100|105.41|0|100
C|TBLL|20250721|14:27:49.891637|S|95|105.41|0|95
C|TBN|20250721|11:20:07.015670|S|1|19.7|0|1
C|TBN|20250721|11:20:14.124394|S|1|19.61|0|1
C|TBN|20250721|13:28:53.223127|S|1|19.41|0|1
C|TBN|20250721|13:29:15.723428|S|1|19.4|0|1
C|TBN|20250721|13:49:06.373293|S|1|19.65|0|1
C|TBN|20250721|13:49:15.762133|S|1|19.6|0|1
C|TBN|20250721|13:49:33.122976|S|1|19.55|0|1
C|TBN|20250721|13:49:45.879460|S|1|19.52|0|1
C|TBN|20250721|13:50:29.772135|S|1|19.45|0|1
C|TBN|20250721|13:51:12.573742|S|1|19.56|0|1
C|TBN|20250721|13:51:32.386778|S|1|19.55|0|1
C|TBN|20250721|13:52:00.623068|S|1|19.54|0|1
C|TBPH|20250721|15:37:59.164205|S|39|11.31|0|39
C|TBPH|20250721|15:37:59.164693|S|61|11.31|0|61
C|TBPH|20250721|15:54:50.037025|S|1|11.31|0|1
C|TBPH|20250721|15:54:50.037025|S|1|11.31|0|1
C|TBPH|20250721|15:54:50.037025|S|2|11.31|0|2
C|TBRG|20250721|10:22:51.957979|S|50|23.17|0|50
C|TBRG|20250721|10:22:51.958026|S|50|23.17|0|50
C|TBRG|20250721|15:18:10.112987|S|8|22.375|0|8
C|TBT|20250721|11:30:26.719024|S|100|36.5|0|100
C|TBT|20250721|11:55:20.325652|S|10|36.38|0|10
C|TBT|20250721|11:55:20.325674|S|100|36.38|0|100
C|TBT|20250721|15:51:01.936347|S|100|36.72|0|100
C|TBT|20250721|15:51:02.425796|S|8|36.72|0|8
C|TCAF|20250721|14:30:23.249539|S|10|36.1|0|10
C|TCAF|20250721|15:22:54.986116|S|100|36.01|0|100
C|TCBI|20250721|10:16:21.971915|S|2|89.64|0|2
C|TCBI|20250721|11:13:21.979379|S|50|90.5|0|50
C|TCBI|20250721|14:40:38.991477|S|10|90.12|0|10
C|TCBI|20250721|15:33:12.056836|S|100|89.545|0|100
C|TCBI|20250721|15:34:02.252042|S|50|89.57|0|50
C|TCBI|20250721|15:35:16.803536|S|126|89.48|0|126
C|TCBI|20250721|15:35:16.803536|S|25|89.49|0|25
C|TCBI|20250721|15:55:36.032988|S|100|89.33|0|100
C|TCBK|20250721|14:57:21.645290|S|84|42.48|0|84
C|TCBK|20250721|15:58:36.227589|S|46|42.22|0|46
C|TCI|20250721|10:39:02.756508|S|1|40.55|0|1
C|TCI|20250721|15:45:40.601263|S|30|40.82|0|30
C|TCMD|20250721|12:15:30.515960|S|200|9.635|0|200
C|TCMD|20250721|14:39:10.844888|S|100|9.58|0|100
C|TCOM|20250721|09:39:48.062983|S|50|64.045|0|50
C|TCOM|20250721|09:40:47.474971|S|14|64|0|14
C|TCOM|20250721|09:54:18.957192|S|11|63.7|0|11
C|TCOM|20250721|09:59:43.047554|S|1|63.61|0|1
C|TCOM|20250721|10:28:24.431484|S|40|63.6|0|40
C|TCOM|20250721|10:47:56.437174|S|100|63.73|0|100
C|TCOM|20250721|10:47:56.437174|S|100|63.73|0|100
C|TCOM|20250721|11:11:04.899155|S|1|63.79|0|1
C|TCOM|20250721|11:23:33.050311|S|31|63.7|0|31
C|TCOM|20250721|11:43:25.717743|S|29|63.61|0|29
C|TCOM|20250721|11:53:42.636603|S|28|63.63|0|28
C|TCOM|20250721|12:06:11.099250|S|100|63.57|0|100
C|TCOM|20250721|12:29:03.745212|S|100|63.45|0|100
C|TCOM|20250721|12:53:15.628468|S|23|63.58|0|23
C|TCOM|20250721|12:53:49.287833|S|100|63.58|0|100
C|TCOM|20250721|13:03:29.540134|S|22|63.56|0|22
C|TCOM|20250721|14:03:02.213105|S|100|63.51|0|100
C|TCOM|20250721|14:16:27.503104|S|19|63.38|0|19
C|TCOM|20250721|15:22:41.072407|S|184|63.19|0|184
C|TCOM|20250721|15:48:22.901201|S|100|63.29|0|100
C|TCOM|20250721|15:58:02.064366|S|9|63.32|0|9
C|TCPC|20250721|10:10:31.353061|S|100|7.62|0|100
C|TCPC|20250721|10:49:21.993784|S|6|7.7|0|6
C|TCPC|20250721|10:52:30.895588|S|100|7.7|0|100
C|TCPC|20250721|11:02:06.855531|S|8|7.7|0|8
C|TCPC|20250721|11:02:55.245846|S|1|7.7|0|1
C|TCPC|20250721|11:03:14.088636|S|8|7.7|0|8
C|TCPC|20250721|11:03:58.313071|S|8|7.7|0|8
C|TCPC|20250721|12:20:38.066177|S|100|7.58|0|100
C|TCPC|20250721|12:20:38.071771|S|3|7.56|0|3
C|TCPC|20250721|12:20:42.184277|S|100|7.58|0|100
C|TCPC|20250721|12:29:15.665415|S|1|7.59|0|1
C|TCPC|20250721|12:30:00.416632|S|6|7.59|0|6
C|TCPC|20250721|12:35:13.827815|S|10|7.59|0|10
C|TCPC|20250721|12:37:10.261406|S|6|7.6|0|6
C|TCPC|20250721|12:47:06.750546|S|6|7.605|0|6
C|TCPC|20250721|12:52:45.664767|S|100|7.605|0|100
C|TCPC|20250721|13:13:42.979883|S|1|7.63|0|1
C|TCPC|20250721|13:14:06.823768|S|19|7.63|0|19
C|TCPC|20250721|13:14:51.792666|S|89|7.63|0|89
C|TCPC|20250721|13:17:29.072901|S|100|7.62|0|100
C|TCPC|20250721|13:38:23.712220|S|100|7.635|0|100
C|TCPC|20250721|13:43:23.334490|S|17|7.64|0|17
C|TCPC|20250721|14:02:28.841980|S|100|7.65|0|100
C|TCPC|20250721|14:02:57.194779|S|75|7.66|0|75
C|TCPC|20250721|14:06:07.058493|S|1|7.67|0|1
C|TCPC|20250721|14:07:18.644402|S|7|7.67|0|7
C|TCPC|20250721|14:07:28.677651|S|100|7.67|0|100
C|TCPC|20250721|14:07:38.831636|S|100|7.67|0|100
C|TCPC|20250721|14:17:42.975166|S|100|7.67|0|100
C|TCPC|20250721|15:04:16.977880|S|200|7.63|0|200
C|TCPC|20250721|15:10:22.529677|S|100|7.62|0|100
C|TCPC|20250721|15:51:35.753745|S|54|7.6|0|54
C|TCPC|20250721|15:53:03.457420|S|27|7.6|0|27
C|TCPC|20250721|15:54:04.457485|S|27|7.6|0|27
C|TCPC|20250721|15:54:28.021557|S|84|7.6|0|84
C|TCPC|20250721|15:54:34.409858|S|8|7.6|0|8
C|TCPC|20250721|15:54:34.409858|S|114|7.6|0|114
C|TCPC|20250721|15:54:34.409858|S|100|7.6|0|100
C|TCPC|20250721|15:55:37.533753|S|17|7.6|0|17
C|TCPC|20250721|15:55:42.492285|S|74|7.6|0|74
C|TCPC|20250721|15:55:44.722759|S|27|7.6|0|27
C|TCPC|20250721|15:56:17.871907|S|118|7.6|0|118
C|TCPC|20250721|15:57:03.306989|S|10|7.6|0|10
C|TCPC|20250721|15:58:29.980650|S|17|7.6|0|17
C|TCPC|20250721|15:58:32.127100|S|33|7.6|0|33
C|TCPC|20250721|15:58:44.147119|S|27|7.6|0|27
C|TCPC|20250721|15:59:00.829235|S|29|7.6|0|29
C|TCPC|20250721|15:59:06.411483|S|16|7.6|0|16
C|TCPC|20250721|15:59:10.422856|S|100|7.6|0|100
C|TCPC|20250721|15:59:10.422857|S|17|7.6|0|17
C|TCPC|20250721|15:59:13.332553|S|74|7.6|0|74
C|TCPC|20250721|15:59:15.301938|S|109|7.6|0|109
C|TCPC|20250721|15:59:17.726739|S|60|7.6|0|60
C|TCPC|20250721|15:59:50.320135|S|13|7.6|0|13
C|TCPC|20250721|15:59:50.320135|S|5|7.6|0|5
C|TCPC|20250721|15:59:58.931070|S|4|7.6|0|4
C|TCRX|20250721|13:15:32.942927|S|110|1.755|0|110
C|TCX|20250721|15:30:51.128290|S|8|22.25|0|8
C|TD|20250721|09:33:15.967491|S|100|73.61|0|100
C|TD|20250721|10:00:40.479022|S|1|73.95|0|1
C|TD|20250721|10:21:31.466994|S|2|73.98|0|2
C|TD|20250721|10:28:05.195077|S|1|73.99|0|1
C|TD|20250721|10:29:38.436567|S|2|73.97|0|2
C|TD|20250721|10:32:38.175939|S|1|74.02|0|1
C|TD|20250721|10:44:53.789598|S|72|74.15|0|72
C|TD|20250721|10:44:56.375573|S|1|74.155|0|1
C|TD|20250721|10:52:31.750667|S|100|74.1|0|100
C|TD|20250721|11:15:41.993643|S|69|74.27|0|69
C|TD|20250721|11:15:41.993655|S|31|74.27|0|31
C|TD|20250721|11:30:34.984447|S|27|74.39|0|27
C|TD|20250721|11:33:49.642240|S|7|74.43|0|7
C|TD|20250721|11:39:08.789834|S|100|74.385|0|100
C|TD|20250721|11:44:23.524034|E|100|74.43|0|100
C|TD|20250721|11:54:27.774281|S|100|74.45|0|100
C|TD|20250721|11:59:01.829904|S|100|74.48|0|100
C|TD|20250721|12:01:23.005592|S|47|74.47|0|47
C|TD|20250721|12:01:23.008083|S|53|74.47|0|53
C|TD|20250721|12:04:53.585810|S|1|74.46|0|1
C|TD|20250721|12:09:11.816478|S|100|74.44|0|100
C|TD|20250721|12:31:59.507730|S|1|74.44|0|1
C|TD|20250721|12:34:17.549845|S|1|74.45|0|1
C|TD|20250721|12:37:26.886381|S|1|74.46|0|1
C|TD|20250721|12:45:05.757300|S|1|74.42|0|1
C|TD|20250721|12:49:03.886154|S|1|74.48|0|1
C|TD|20250721|12:51:06.935840|S|1|74.51|0|1
C|TD|20250721|12:56:02.165360|S|1|74.51|0|1
C|TD|20250721|12:57:42.338183|S|2|74.52|0|2
C|TD|20250721|12:58:54.769532|S|1|74.53|0|1
C|TD|20250721|13:10:45.901387|S|80|74.51|0|80
C|TD|20250721|13:29:22.750840|S|5|74.37|0|5
C|TD|20250721|13:51:48.206152|S|100|74.34|0|100
C|TD|20250721|14:06:40.421026|S|5|74.33|0|5
C|TD|20250721|14:19:18.329241|S|5|74.33|0|5
C|TD|20250721|14:23:44.908457|S|42|74.375|0|42
C|TD|20250721|14:23:44.917948|S|42|74.385|0|42
C|TD|20250721|14:23:56.395222|S|10|74.38|0|10
C|TD|20250721|14:23:56.747059|S|100|74.35|0|100
C|TD|20250721|14:24:10.133924|S|100|74.37|0|100
C|TD|20250721|14:24:10.133924|S|100|74.36|0|100
C|TD|20250721|14:24:10.134988|S|21|74.37|0|21
C|TD|20250721|14:24:10.142265|S|100|74.35|0|100
C|TD|20250721|14:24:10.158096|S|158|74.355|0|158
C|TD|20250721|14:24:10.158096|S|158|74.36|0|158
C|TD|20250721|14:24:10.158096|S|300|74.355|0|300
C|TD|20250721|14:24:10.212964|S|93|74.35|0|93
C|TD|20250721|14:24:10.213055|S|107|74.35|0|107
C|TD|20250721|14:24:25.395504|S|100|74.34|0|100
C|TD|20250721|14:36:42.049857|S|1|74.39|0|1
C|TD|20250721|14:47:38.249153|S|100|74.355|0|100
C|TD|20250721|15:11:04.458757|S|1|74.33|0|1
C|TD|20250721|15:12:03.556054|S|2|74.33|0|2
C|TD|20250721|15:12:07.919766|S|98|74.33|0|98
C|TD|20250721|15:17:49.384033|S|2|74.34|0|2
C|TD|20250721|15:17:49.384033|S|3|74.34|0|3
C|TD|20250721|15:17:49.384033|S|2|74.34|0|2
C|TD|20250721|15:17:49.384033|S|1|74.34|0|1
C|TD|20250721|15:30:34.183942|S|63|74.32|0|63
C|TD|20250721|15:32:04.845863|S|100|74.35|0|100
C|TD|20250721|15:32:18.070501|S|10|74.35|0|10
C|TD|20250721|15:45:07.498257|S|33|74.31|0|33
C|TD|20250721|15:45:12.230713|S|67|74.31|0|67
C|TD|20250721|15:54:57.659597|S|100|74.34|0|100
C|TD|20250721|15:55:51.335261|S|3|74.35|0|3
C|TD|20250721|15:57:17.328311|S|100|74.37|0|100
C|TD|20250721|15:57:40.504180|S|100|74.36|0|100
C|TD|20250721|15:58:02.771152|S|57|74.36|0|57
C|TD|20250721|15:59:08.135312|S|2|74.36|0|2
C|TD|20250721|15:59:30.317197|S|97|74.38|0|97
C|TD|20250721|15:59:45.735016|S|51|74.385|0|51
C|TD|20250721|15:59:47.148970|S|8|74.385|0|8
C|TD|20250721|15:59:53.315182|S|26|74.395|0|26
C|TD|20250721|15:59:53.591795|S|25|74.395|0|25
C|TD|20250721|15:59:53.843216|S|200|74.405|0|200
C|TD|20250721|15:59:53.876991|S|48|74.405|0|48
C|TD|20250721|15:59:54.211195|S|200|74.405|0|200
C|TD|20250721|15:59:55.566657|S|48|74.405|0|48
C|TD|20250721|15:59:55.704374|S|9|74.41|0|9
C|TD|20250721|15:59:55.732974|S|91|74.42|0|91
C|TD|20250721|15:59:57.703252|S|100|74.42|0|100
C|TD|20250721|15:59:57.717601|S|100|74.42|0|100
C|TD|20250721|15:59:57.954843|S|18|74.42|0|18
C|TD|20250721|15:59:57.954885|S|5|74.42|0|5
C|TD|20250721|15:59:58.007918|S|18|74.42|0|18
C|TD|20250721|15:59:58.038529|S|1|74.42|0|1
C|TD|20250721|15:59:58.694210|S|100|74.42|0|100
C|TD|20250721|15:59:58.818992|S|100|74.42|0|100
C|TDC|20250721|09:31:38.179556|S|63|21.805|0|63
C|TDC|20250721|09:31:38.179623|S|63|21.805|0|63
C|TDC|20250721|09:42:12.853375|S|63|21.645|0|63
C|TDC|20250721|09:50:05.990759|S|1|21.66|0|1
C|TDC|20250721|10:12:20.618400|S|5|21.74|0|5
C|TDC|20250721|10:20:19.043380|S|63|21.725|0|63
C|TDC|20250721|10:20:19.043457|S|37|21.725|0|37
C|TDC|20250721|10:26:30.267473|S|5|21.76|0|5
C|TDC|20250721|11:03:23.699148|S|75|21.74|0|75
C|TDC|20250721|11:05:04.945443|S|9|21.73|0|9
C|TDC|20250721|11:49:15.027523|S|110|21.655|0|110
C|TDC|20250721|12:14:28.805245|S|5|21.63|0|5
C|TDC|20250721|12:24:30.423966|S|92|21.6|0|92
C|TDC|20250721|12:27:22.824931|S|5|21.58|0|5
C|TDC|20250721|12:27:55.847335|S|5|21.59|0|5
C|TDC|20250721|13:05:29.893664|S|4|21.65|0|4
C|TDC|20250721|13:09:54.432373|S|1|21.65|0|1
C|TDC|20250721|13:10:55.787570|S|5|21.63|0|5
C|TDC|20250721|13:48:32.488601|S|67|21.63|0|67
C|TDC|20250721|13:48:32.489385|S|33|21.63|0|33
C|TDC|20250721|14:33:27.320703|S|2|21.64|0|2
C|TDC|20250721|15:12:57.010162|S|63|21.525|0|63
C|TDC|20250721|15:39:12.798208|S|34|21.54|0|34
C|TDC|20250721|15:40:37.306582|S|100|21.53|0|100
C|TDC|20250721|15:45:18.707199|S|75|21.51|0|75
C|TDC|20250721|15:48:39.625186|S|190|21.525|0|190
C|TDG|20250721|10:11:59.662188|S|30|1592.15|0|30
C|TDG|20250721|10:41:05.849125|E|20|1601.33|0|20
C|TDG|20250721|10:41:05.849125|E|10|1601.2|0|10
C|TDG|20250721|10:41:05.849125|E|20|1601.22|0|20
C|TDG|20250721|10:41:05.849125|E|20|1601.29|0|20
C|TDG|20250721|10:41:05.849126|E|10|1600.82|0|10
C|TDG|20250721|10:41:05.849126|E|20|1600.92|0|20
C|TDG|20250721|10:41:05.862373|S|20|1601.23|0|20
C|TDG|20250721|11:35:12.623439|S|20|1608.69|0|20
C|TDG|20250721|11:35:12.623439|S|20|1608.69|0|20
C|TDG|20250721|15:10:43.970075|S|5|1590.89|0|5
C|TDG|20250721|15:17:09.170027|S|15|1591.71|0|15
C|TDG|20250721|15:19:00.178000|S|3|1590.89|0|3
C|TDG|20250721|15:33:14.601726|S|10|1590.05|0|10
C|TDOC|20250721|09:33:22.601089|S|43|8.33|0|43
C|TDOC|20250721|09:33:22.601175|S|200|8.33|0|200
C|TDOC|20250721|09:42:34.114823|S|250|8.55|0|250
C|TDOC|20250721|09:42:44.601337|S|100|8.52|0|100
C|TDOC|20250721|09:42:44.601497|S|100|8.52|0|100
C|TDOC|20250721|09:42:44.601565|S|12|8.52|0|12
C|TDOC|20250721|09:46:03.981662|S|100|8.54|0|100
C|TDOC|20250721|09:46:03.981663|S|100|8.54|0|100
C|TDOC|20250721|09:46:28.418176|S|100|8.63|0|100
C|TDOC|20250721|09:46:34.889339|S|200|8.63|0|200
C|TDOC|20250721|09:46:34.889339|S|100|8.63|0|100
C|TDOC|20250721|09:47:44.265374|S|100|8.63|0|100
C|TDOC|20250721|09:48:10.648351|S|34|8.65|0|34
C|TDOC|20250721|09:48:10.648360|S|66|8.65|0|66
C|TDOC|20250721|09:48:38.201541|S|100|8.67|0|100
C|TDOC|20250721|09:54:01.301573|S|100|8.745|0|100
C|TDOC|20250721|09:54:34.284075|S|17|8.79|0|17
C|TDOC|20250721|09:55:13.928098|S|18|8.79|0|18
C|TDOC|20250721|09:55:13.928133|S|14|8.79|0|14
C|TDOC|20250721|10:05:58.971966|S|7|8.755|0|7
C|TDOC|20250721|10:05:58.971992|S|7|8.755|0|7
C|TDOC|20250721|10:05:58.972004|S|86|8.755|0|86
C|TDOC|20250721|10:08:50.717911|S|100|8.765|0|100
C|TDOC|20250721|10:15:22.013259|S|100|8.69|0|100
C|TDOC|20250721|10:16:38.031560|S|67|8.72|0|67
C|TDOC|20250721|10:18:55.317442|S|19|8.74|0|19
C|TDOC|20250721|10:21:10.091152|S|114|8.755|0|114
C|TDOC|20250721|10:21:10.091195|S|86|8.755|0|86
C|TDOC|20250721|10:21:10.101097|S|100|8.725|0|100
C|TDOC|20250721|10:21:10.101214|S|19|8.725|0|19
C|TDOC|20250721|10:21:10.101221|S|100|8.725|0|100
C|TDOC|20250721|10:21:10.101278|S|19|8.725|0|19
C|TDOC|20250721|10:21:10.103270|S|100|8.72|0|100
C|TDOC|20250721|10:21:10.119685|S|157|8.715|0|157
C|TDOC|20250721|10:21:11.702187|S|10|8.7|0|10
C|TDOC|20250721|10:21:17.340826|S|100|8.715|0|100
C|TDOC|20250721|10:21:17.340951|S|26|8.715|0|26
C|TDOC|20250721|10:21:17.340952|S|54|8.71|0|54
C|TDOC|20250721|10:21:17.340952|S|20|8.71|0|20
C|TDOC|20250721|10:21:17.340952|S|23|8.71|0|23
C|TDOC|20250721|10:22:15.096130|S|16|8.62|0|16
C|TDOC|20250721|10:22:30.026210|S|100|8.63|0|100
C|TDOC|20250721|10:23:55.233373|S|100|8.65|0|100
C|TDOC|20250721|10:25:14.076396|S|20|8.61|0|20
C|TDOC|20250721|10:32:10.258892|S|100|8.62|0|100
C|TDOC|20250721|10:32:24.652468|S|100|8.63|0|100
C|TDOC|20250721|10:33:02.383203|S|100|8.64|0|100
C|TDOC|20250721|10:34:08.274118|S|100|8.63|0|100
C|TDOC|20250721|10:39:19.705677|S|4|8.61|0|4
C|TDOC|20250721|10:41:59.839199|S|18|8.65|0|18
C|TDOC|20250721|10:43:03.078205|S|153|8.655|0|153
C|TDOC|20250721|10:43:40.120070|S|100|8.66|0|100
C|TDOC|20250721|10:43:43.846625|S|100|8.665|0|100
C|TDOC|20250721|10:43:43.846701|S|100|8.665|0|100
C|TDOC|20250721|10:44:34.720182|S|200|8.685|0|200
C|TDOC|20250721|10:44:34.720233|S|100|8.69|0|100
C|TDOC|20250721|10:47:57.827256|S|100|8.66|0|100
C|TDOC|20250721|10:48:41.693614|S|100|8.67|0|100
C|TDOC|20250721|10:48:41.694287|S|100|8.67|0|100
C|TDOC|20250721|10:50:04.607209|S|76|8.7|0|76
C|TDOC|20250721|11:00:09.095778|S|100|8.67|0|100
C|TDOC|20250721|11:00:09.097198|S|38|8.67|0|38
C|TDOC|20250721|11:00:09.097834|S|100|8.665|0|100
C|TDOC|20250721|11:00:09.108848|S|100|8.63|0|100
C|TDOC|20250721|11:00:09.108950|S|26|8.63|0|26
C|TDOC|20250721|11:00:09.109016|S|184|8.63|0|184
C|TDOC|20250721|11:00:09.112883|S|50|8.625|0|50
C|TDOC|20250721|11:00:09.112969|S|50|8.625|0|50
C|TDOC|20250721|11:00:09.113024|S|50|8.625|0|50
C|TDOC|20250721|11:00:09.113079|S|50|8.625|0|50
C|TDOC|20250721|11:00:09.113133|S|50|8.625|0|50
C|TDOC|20250721|11:00:09.113186|S|50|8.625|0|50
C|TDOC|20250721|11:00:09.113240|S|50|8.625|0|50
C|TDOC|20250721|11:00:09.113295|S|50|8.625|0|50
C|TDOC|20250721|11:00:09.833264|S|42|8.61|0|42
C|TDOC|20250721|11:00:09.833326|S|58|8.61|0|58
C|TDOC|20250721|11:01:06.058657|S|100|8.62|0|100
C|TDOC|20250721|11:01:12.913872|S|12|8.63|0|12
C|TDOC|20250721|11:01:12.913872|S|21|8.63|0|21
C|TDOC|20250721|11:04:10.196351|S|5|8.58|0|5
C|TDOC|20250721|11:04:10.196364|S|95|8.58|0|95
C|TDOC|20250721|11:06:18.152926|S|100|8.56|0|100
C|TDOC|20250721|11:06:25.206237|S|100|8.57|0|100
C|TDOC|20250721|11:07:37.760403|S|19|8.57|0|19
C|TDOC|20250721|11:08:11.793605|S|100|8.58|0|100
C|TDOC|20250721|11:11:23.802900|S|6|8.58|0|6
C|TDOC|20250721|11:11:35.749724|S|94|8.58|0|94
C|TDOC|20250721|11:12:09.390909|S|10|8.57|0|10
C|TDOC|20250721|11:12:09.390909|S|2|8.57|0|2
C|TDOC|20250721|11:12:09.390909|S|24|8.57|0|24
C|TDOC|20250721|11:13:39.578186|S|3|8.57|0|3
C|TDOC|20250721|11:13:39.578186|S|1|8.57|0|1
C|TDOC|20250721|11:15:14.361642|S|100|8.57|0|100
C|TDOC|20250721|11:16:14.370903|S|100|8.56|0|100
C|TDOC|20250721|11:16:30.990916|S|100|8.56|0|100
C|TDOC|20250721|11:18:14.563347|S|100|8.56|0|100
C|TDOC|20250721|11:18:30.240632|S|100|8.56|0|100
C|TDOC|20250721|11:19:17.851570|S|100|8.56|0|100
C|TDOC|20250721|11:20:45.593799|S|78|8.58|0|78
C|TDOC|20250721|11:21:14.127806|S|22|8.58|0|22
C|TDOC|20250721|11:22:10.936278|S|12|8.57|0|12
C|TDOC|20250721|11:23:49.973586|S|100|8.58|0|100
C|TDOC|20250721|11:27:33.164895|S|100|8.58|0|100
C|TDOC|20250721|11:29:37.414346|S|42|8.57|0|42
C|TDOC|20250721|11:29:37.414390|S|45|8.57|0|45
C|TDOC|20250721|11:29:38.153927|S|13|8.57|0|13
C|TDOC|20250721|11:29:44.985718|S|100|8.57|0|100
C|TDOC|20250721|11:31:31.697087|S|5|8.55|0|5
C|TDOC|20250721|11:31:31.697130|S|1|8.55|0|1
C|TDOC|20250721|11:32:00.369555|S|21|8.55|0|21
C|TDOC|20250721|11:32:00.369555|S|11|8.55|0|11
C|TDOC|20250721|11:32:38.340221|S|6|8.54|0|6
C|TDOC|20250721|11:35:33.217759|S|100|8.55|0|100
C|TDOC|20250721|11:36:34.173889|S|100|8.56|0|100
C|TDOC|20250721|11:38:55.023390|S|1|8.57|0|1
C|TDOC|20250721|11:38:55.023390|S|100|8.57|0|100
C|TDOC|20250721|11:39:55.091035|S|100|8.57|0|100
C|TDOC|20250721|11:41:15.559257|S|7|8.55|0|7
C|TDOC|20250721|11:41:15.559275|S|3|8.55|0|3
C|TDOC|20250721|11:43:58.328170|S|100|8.55|0|100
C|TDOC|20250721|11:50:19.039714|S|4|8.54|0|4
C|TDOC|20250721|11:51:59.567133|S|900|8.53|0|900
C|TDOC|20250721|11:51:59.567148|S|100|8.53|0|100
C|TDOC|20250721|11:52:45.097591|S|100|8.55|0|100
C|TDOC|20250721|11:56:52.763540|S|25|8.53|0|25
C|TDOC|20250721|11:58:19.205638|S|100|8.5|0|100
C|TDOC|20250721|11:58:27.961457|S|100|8.52|0|100
C|TDOC|20250721|11:59:16.101484|S|100|8.52|0|100
C|TDOC|20250721|12:00:10.453756|S|5|8.54|0|5
C|TDOC|20250721|12:01:08.261633|S|7|8.54|0|7
C|TDOC|20250721|12:01:12.715496|S|1|8.54|0|1
C|TDOC|20250721|12:01:12.715497|S|3|8.54|0|3
C|TDOC|20250721|12:02:05.230151|S|1|8.54|0|1
C|TDOC|20250721|12:03:34.947990|S|1|8.52|0|1
C|TDOC|20250721|12:03:34.947990|S|2|8.52|0|2
C|TDOC|20250721|12:08:55.028951|S|100|8.54|0|100
C|TDOC|20250721|12:09:31.831237|S|100|8.55|0|100
C|TDOC|20250721|12:09:31.848948|S|100|8.55|0|100
C|TDOC|20250721|12:09:31.880681|S|100|8.55|0|100
C|TDOC|20250721|12:09:34.637430|S|4|8.56|0|4
C|TDOC|20250721|12:09:34.637430|S|100|8.56|0|100
C|TDOC|20250721|12:09:54.344311|S|31|8.57|0|31
C|TDOC|20250721|12:10:29.904745|S|1|8.57|0|1
C|TDOC|20250721|12:14:19.660260|S|1|8.53|0|1
C|TDOC|20250721|12:19:23.664503|S|50|8.53|0|50
C|TDOC|20250721|12:24:04.164133|S|4|8.49|0|4
C|TDOC|20250721|12:24:13.389732|S|129|8.475|0|129
C|TDOC|20250721|12:25:23.178690|S|10|8.44|0|10
C|TDOC|20250721|12:31:45.776596|S|1|8.46|0|1
C|TDOC|20250721|12:32:27.051240|S|19|8.45|0|19
C|TDOC|20250721|12:32:27.051240|S|10|8.45|0|10
C|TDOC|20250721|12:34:19.857379|S|1|8.47|0|1
C|TDOC|20250721|12:36:33.852604|S|100|8.49|0|100
C|TDOC|20250721|12:38:53.629639|S|8|8.47|0|8
C|TDOC|20250721|12:38:53.629639|S|7|8.47|0|7
C|TDOC|20250721|12:41:52.343027|S|1147|8.49|0|1147
C|TDOC|20250721|12:41:54.118202|S|1147|8.49|0|1147
C|TDOC|20250721|12:42:12.944309|S|100|8.5|0|100
C|TDOC|20250721|12:44:31.685308|S|100|8.51|0|100
C|TDOC|20250721|12:47:51.067074|S|100|8.51|0|100
C|TDOC|20250721|12:48:31.485849|S|564|8.49|0|564
C|TDOC|20250721|12:48:31.485849|S|12|8.49|0|12
C|TDOC|20250721|12:48:31.485851|S|14|8.49|0|14
C|TDOC|20250721|12:48:31.485851|S|9|8.49|0|9
C|TDOC|20250721|12:48:31.485851|S|6|8.49|0|6
C|TDOC|20250721|12:48:31.507589|S|4|8.48|0|4
C|TDOC|20250721|12:48:31.507590|S|4|8.48|0|4
C|TDOC|20250721|12:48:47.393450|S|100|8.49|0|100
C|TDOC|20250721|12:49:49.243307|S|200|8.495|0|200
C|TDOC|20250721|12:53:09.183721|S|1|8.49|0|1
C|TDOC|20250721|12:53:20.965276|S|1|8.48|0|1
C|TDOC|20250721|12:58:12.593118|S|100|8.5|0|100
C|TDOC|20250721|12:58:12.596174|S|1|8.48|0|1
C|TDOC|20250721|12:58:18.068886|S|100|8.47|0|100
C|TDOC|20250721|12:59:48.151836|S|4|8.47|0|4
C|TDOC|20250721|13:02:34.213559|S|100|8.48|0|100
C|TDOC|20250721|13:02:34.213559|S|12|8.48|0|12
C|TDOC|20250721|13:02:34.213559|S|100|8.48|0|100
C|TDOC|20250721|13:03:37.468784|S|1|8.49|0|1
C|TDOC|20250721|13:03:37.468785|S|100|8.49|0|100
C|TDOC|20250721|13:04:02.795047|S|18|8.5|0|18
C|TDOC|20250721|13:04:02.795047|S|1|8.5|0|1
C|TDOC|20250721|13:04:56.685493|S|3|8.49|0|3
C|TDOC|20250721|13:06:30.802761|S|100|8.5|0|100
C|TDOC|20250721|13:06:30.802761|S|100|8.5|0|100
C|TDOC|20250721|13:07:04.388682|S|6|8.5|0|6
C|TDOC|20250721|13:07:32.928666|S|6|8.5|0|6
C|TDOC|20250721|13:07:53.588784|S|3|8.5|0|3
C|TDOC|20250721|13:08:14.137556|S|100|8.5|0|100
C|TDOC|20250721|13:08:14.137556|S|85|8.5|0|85
C|TDOC|20250721|13:12:57.015931|S|100|8.49|0|100
C|TDOC|20250721|13:14:32.897575|S|42|8.485|0|42
C|TDOC|20250721|13:17:28.479640|S|100|8.48|0|100
C|TDOC|20250721|13:17:42.628527|S|100|8.48|0|100
C|TDOC|20250721|13:18:13.906489|S|100|8.49|0|100
C|TDOC|20250721|13:18:16.476287|S|26|8.49|0|26
C|TDOC|20250721|13:18:16.476330|S|11|8.49|0|11
C|TDOC|20250721|13:18:16.476330|S|63|8.49|0|63
C|TDOC|20250721|13:20:12.577760|S|12|8.5|0|12
C|TDOC|20250721|13:20:12.577779|S|100|8.5|0|100
C|TDOC|20250721|13:20:12.577779|S|88|8.5|0|88
C|TDOC|20250721|13:20:13.988359|S|9|8.5|0|9
C|TDOC|20250721|13:20:13.988390|S|9|8.5|0|9
C|TDOC|20250721|13:20:13.988392|S|82|8.5|0|82
C|TDOC|20250721|13:20:26.300327|S|71|8.5|0|71
C|TDOC|20250721|13:20:44.248566|S|19|8.49|0|19
C|TDOC|20250721|13:20:44.248566|S|8|8.49|0|8
C|TDOC|20250721|13:22:11.413362|S|99|8.48|0|99
C|TDOC|20250721|13:24:55.290034|S|1|8.48|0|1
C|TDOC|20250721|13:24:55.290034|S|1|8.48|0|1
C|TDOC|20250721|13:28:45.799514|S|100|8.49|0|100
C|TDOC|20250721|13:36:28.287796|S|100|8.49|0|100
C|TDOC|20250721|13:38:34.710699|S|100|8.49|0|100
C|TDOC|20250721|13:38:50.108965|S|100|8.49|0|100
C|TDOC|20250721|13:38:50.153327|S|1|8.48|0|1
C|TDOC|20250721|13:38:50.327611|S|12|8.47|0|12
C|TDOC|20250721|13:38:50.327611|S|6|8.47|0|6
C|TDOC|20250721|13:38:50.329681|S|1|8.47|0|1
C|TDOC|20250721|13:39:53.214543|S|10|8.48|0|10
C|TDOC|20250721|13:40:54.723121|S|2|8.47|0|2
C|TDOC|20250721|13:43:09.223616|S|100|8.48|0|100
C|TDOC|20250721|13:45:37.048183|S|100|8.48|0|100
C|TDOC|20250721|13:47:34.279254|S|5|8.47|0|5
C|TDOC|20250721|13:47:45.829386|S|5|8.47|0|5
C|TDOC|20250721|13:51:09.254443|S|4|8.47|0|4
C|TDOC|20250721|13:56:45.173941|S|2|8.46|0|2
C|TDOC|20250721|13:56:45.173941|S|4|8.46|0|4
C|TDOC|20250721|13:58:53.911114|S|7|8.46|0|7
C|TDOC|20250721|13:58:53.911114|S|6|8.46|0|6
C|TDOC|20250721|13:58:53.911115|S|2|8.46|0|2
C|TDOC|20250721|13:58:53.911115|S|5|8.46|0|5
C|TDOC|20250721|13:58:53.911115|S|34|8.46|0|34
C|TDOC|20250721|13:58:53.911115|S|1|8.46|0|1
C|TDOC|20250721|14:03:35.460281|S|71|8.47|0|71
C|TDOC|20250721|14:06:59.745967|S|14|8.45|0|14
C|TDOC|20250721|14:10:10.334598|S|6|8.43|0|6
C|TDOC|20250721|14:13:05.350340|S|100|8.405|0|100
C|TDOC|20250721|14:13:05.350358|S|100|8.405|0|100
C|TDOC|20250721|14:13:05.350419|S|100|8.405|0|100
C|TDOC|20250721|14:15:17.547308|S|100|8.4|0|100
C|TDOC|20250721|14:17:13.268713|S|18|8.41|0|18
C|TDOC|20250721|14:20:51.526391|S|182|8.405|0|182
C|TDOC|20250721|14:20:51.526405|S|82|8.41|0|82
C|TDOC|20250721|14:20:51.526405|S|18|8.405|0|18
C|TDOC|20250721|14:25:51.670467|S|100|8.42|0|100
C|TDOC|20250721|14:27:16.608989|S|88|8.42|0|88
C|TDOC|20250721|14:29:29.354150|S|6|8.415|0|6
C|TDOC|20250721|14:31:49.183636|S|100|8.41|0|100
C|TDOC|20250721|14:34:09.470886|S|100|8.41|0|100
C|TDOC|20250721|14:41:39.378894|S|6|8.42|0|6
C|TDOC|20250721|14:58:19.444532|S|1|8.44|0|1
C|TDOC|20250721|14:58:34.531027|S|6|8.45|0|6
C|TDOC|20250721|15:01:38.030624|S|2|8.435|0|2
C|TDOC|20250721|15:01:38.030645|S|198|8.435|0|198
C|TDOC|20250721|15:01:45.337317|S|100|8.435|0|100
C|TDOC|20250721|15:01:45.337326|S|100|8.435|0|100
C|TDOC|20250721|15:01:45.337392|S|100|8.44|0|100
C|TDOC|20250721|15:02:28.322452|S|6|8.42|0|6
C|TDOC|20250721|15:09:36.211545|S|6|8.42|0|6
C|TDOC|20250721|15:13:38.600052|S|100|8.39|0|100
C|TDOC|20250721|15:20:35.890007|S|100|8.42|0|100
C|TDOC|20250721|15:21:04.291350|S|100|8.42|0|100
C|TDOC|20250721|15:28:22.678416|S|5|8.39|0|5
C|TDOC|20250721|15:29:26.095750|S|100|8.4|0|100
C|TDOC|20250721|15:30:14.699788|S|73|8.41|0|73
C|TDOC|20250721|15:32:09.554465|S|100|8.42|0|100
C|TDOC|20250721|15:34:12.553535|S|17|8.41|0|17
C|TDOC|20250721|15:39:43.667279|S|12|8.4|0|12
C|TDOC|20250721|15:43:00.282056|S|1|8.38|0|1
C|TDOC|20250721|15:43:00.282057|S|109|8.38|0|109
C|TDOC|20250721|15:43:00.282057|S|1|8.38|0|1
C|TDOC|20250721|15:43:00.282057|S|2|8.38|0|2
C|TDOC|20250721|15:43:00.282057|S|1|8.38|0|1
C|TDOC|20250721|15:43:35.085342|S|1|8.38|0|1
C|TDOC|20250721|15:43:35.085342|S|2|8.38|0|2
C|TDOC|20250721|15:44:17.128496|S|100|8.39|0|100
C|TDOC|20250721|15:45:07.733048|S|100|8.39|0|100
C|TDOC|20250721|15:46:39.412972|S|7|8.38|0|7
C|TDOC|20250721|15:47:14.146241|S|255|8.365|0|255
C|TDOC|20250721|15:47:14.147164|S|145|8.365|0|145
C|TDOC|20250721|15:48:10.910254|S|100|8.36|0|100
C|TDOC|20250721|15:48:10.910255|S|100|8.36|0|100
C|TDOC|20250721|15:48:10.910255|S|100|8.36|0|100
C|TDOC|20250721|15:48:34.866523|S|100|8.36|0|100
C|TDOC|20250721|15:50:12.350315|S|100|8.35|0|100
C|TDOC|20250721|15:50:51.783214|S|100|8.35|0|100
C|TDOC|20250721|15:51:03.044562|S|69|8.35|0|69
C|TDOC|20250721|15:51:03.045181|S|31|8.35|0|31
C|TDOC|20250721|15:52:55.425035|S|100|8.35|0|100
C|TDOC|20250721|15:54:07.449185|S|100|8.355|0|100
C|TDOC|20250721|15:54:09.454205|S|100|8.37|0|100
C|TDOC|20250721|15:56:24.747727|S|77|8.36|0|77
C|TDOC|20250721|15:56:24.747727|S|13|8.36|0|13
C|TDOC|20250721|15:56:30.775693|S|200|8.365|0|200
C|TDOC|20250721|15:56:30.775783|S|200|8.365|0|200
C|TDOC|20250721|15:56:30.775822|S|71|8.36|0|71
C|TDOC|20250721|15:56:30.775822|S|4|8.36|0|4
C|TDOC|20250721|15:56:30.775833|S|29|8.36|0|29
C|TDOC|20250721|15:56:36.481739|S|174|8.34|0|174
C|TDOC|20250721|15:56:47.899800|S|200|8.34|0|200
C|TDOC|20250721|15:56:47.899801|S|100|8.34|0|100
C|TDOC|20250721|15:56:47.899801|S|1|8.34|0|1
C|TDOC|20250721|15:56:57.301533|S|132|8.34|0|132
C|TDOC|20250721|15:56:57.301533|S|100|8.34|0|100
C|TDOC|20250721|15:56:57.301534|S|1|8.34|0|1
C|TDOC|20250721|15:56:57.301534|S|1|8.34|0|1
C|TDOC|20250721|15:57:15.633982|S|1|8.34|0|1
C|TDOC|20250721|15:57:15.633982|S|200|8.34|0|200
C|TDOC|20250721|15:57:15.633982|S|2|8.34|0|2
C|TDOC|20250721|15:57:15.633982|S|2|8.34|0|2
C|TDOC|20250721|15:57:15.633982|S|100|8.34|0|100
C|TDOC|20250721|15:57:49.932990|S|100|8.33|0|100
C|TDOC|20250721|15:58:12.200046|S|100|8.33|0|100
C|TDOC|20250721|15:58:12.200104|S|100|8.33|0|100
C|TDOC|20250721|15:58:12.262808|S|100|8.34|0|100
C|TDOC|20250721|15:58:12.262808|S|100|8.34|0|100
C|TDOC|20250721|15:58:35.417963|S|100|8.33|0|100
C|TDOC|20250721|15:58:44.912759|S|100|8.33|0|100
C|TDOC|20250721|15:58:51.705877|S|24|8.34|0|24
C|TDOC|20250721|15:58:58.049826|S|100|8.33|0|100
C|TDOC|20250721|15:58:59.763850|S|76|8.34|0|76
C|TDOC|20250721|15:59:02.121576|S|6|8.33|0|6
C|TDOC|20250721|15:59:08.820029|S|37|8.33|0|37
C|TDOC|20250721|15:59:08.820029|S|1|8.33|0|1
C|TDOC|20250721|15:59:08.820029|S|94|8.33|0|94
C|TDOC|20250721|15:59:12.262937|S|100|8.335|0|100
C|TDOC|20250721|15:59:12.269815|S|200|8.335|0|200
C|TDOC|20250721|15:59:14.642626|S|6|8.33|0|6
C|TDOC|20250721|15:59:15.009272|S|6|8.33|0|6
C|TDOC|20250721|15:59:16.600572|S|214|8.33|0|214
C|TDOC|20250721|15:59:16.600572|S|100|8.33|0|100
C|TDOC|20250721|15:59:21.700178|S|100|8.335|0|100
C|TDOC|20250721|15:59:27.245437|S|6|8.33|0|6
C|TDOC|20250721|15:59:30.540462|S|100|8.34|0|100
C|TDOC|20250721|15:59:31.384214|S|6|8.33|0|6
C|TDOC|20250721|15:59:31.714101|S|76|8.33|0|76
C|TDOC|20250721|15:59:31.714101|S|94|8.33|0|94
C|TDOC|20250721|15:59:48.955874|S|25|8.335|0|25
C|TDOC|20250721|15:59:50.404713|S|48|8.335|0|48
C|TDOC|20250721|15:59:51.828409|S|2|8.335|0|2
C|TDOC|20250721|15:59:53.266572|S|31|8.335|0|31
C|TDOC|20250721|15:59:54.523569|S|1|8.335|0|1
C|TDOC|20250721|15:59:55.791098|S|1|8.335|0|1
C|TDOC|20250721|15:59:56.509767|S|11|8.335|0|11
C|TDOC|20250721|15:59:56.725193|S|45|8.335|0|45
C|TDOC|20250721|15:59:56.746401|S|71|8.335|0|71
C|TDOC|20250721|15:59:57.031380|S|50|8.335|0|50
C|TDS|20250721|09:32:08.408232|S|50|36.48|0|50
C|TDS|20250721|09:32:08.408299|S|50|36.48|0|50
C|TDS|20250721|09:33:54.471841|S|50|36.605|0|50
C|TDS|20250721|09:33:58.129850|S|50|36.605|0|50
C|TDS|20250721|09:33:58.129915|S|50|36.605|0|50
C|TDS|20250721|09:34:04.479126|S|50|36.605|0|50
C|TDS|20250721|09:34:04.479294|S|50|36.605|0|50
C|TDS|20250721|09:34:04.479740|S|50|36.605|0|50
C|TDS|20250721|09:37:15.075316|S|50|36.6|0|50
C|TDS|20250721|09:37:15.075377|S|50|36.6|0|50
C|TDS|20250721|09:37:27.287795|S|50|36.6|0|50
C|TDS|20250721|09:37:27.287863|S|50|36.6|0|50
C|TDS|20250721|09:52:53.820884|S|50|36.69|0|50
C|TDS|20250721|09:52:53.821250|S|50|36.69|0|50
C|TDS|20250721|09:57:37.886538|S|50|36.89|0|50
C|TDS|20250721|10:07:01.311285|S|50|37.39|0|50
C|TDS|20250721|10:08:25.636206|S|93|37.54|0|93
C|TDS|20250721|10:11:20.536490|S|50|37.455|0|50
C|TDS|20250721|10:11:36.790485|S|3|37.46|0|3
C|TDS|20250721|10:14:00.030348|S|50|37.63|0|50
C|TDS|20250721|10:14:12.517549|S|50|37.61|0|50
C|TDS|20250721|10:15:04.700729|S|50|37.625|0|50
C|TDS|20250721|10:17:01.617488|S|50|37.625|0|50
C|TDS|20250721|10:19:52.735534|S|26|37.54|0|26
C|TDS|20250721|10:20:56.190651|S|100|37.58|0|100
C|TDS|20250721|10:27:09.629062|S|50|37.61|0|50
C|TDS|20250721|10:29:53.687242|S|50|37.68|0|50
C|TDS|20250721|10:32:20.002093|S|50|37.71|0|50
C|TDS|20250721|10:33:39.783753|S|50|37.65|0|50
C|TDS|20250721|10:33:39.783999|S|50|37.65|0|50
C|TDS|20250721|10:33:39.784216|S|50|37.64|0|50
C|TDS|20250721|10:33:50.634884|S|50|37.65|0|50
C|TDS|20250721|10:35:12.390228|S|100|37.71|0|100
C|TDS|20250721|10:35:30.135416|S|50|37.71|0|50
C|TDS|20250721|10:35:30.140453|S|50|37.71|0|50
C|TDS|20250721|10:56:13.302273|S|1|37.675|0|1
C|TDS|20250721|11:05:46.064041|S|1|37.72|0|1
C|TDS|20250721|11:05:46.064041|S|1|37.72|0|1
C|TDS|20250721|11:05:46.064041|S|9|37.72|0|9
C|TDS|20250721|11:05:46.064042|S|89|37.71|0|89
C|TDS|20250721|11:05:46.064056|S|11|37.71|0|11
C|TDS|20250721|11:20:34.497484|S|5|37.67|0|5
C|TDS|20250721|11:38:33.720440|S|100|37.9|0|100
C|TDS|20250721|11:46:50.540701|S|4|37.95|0|4
C|TDS|20250721|11:48:52.999626|S|3|37.96|0|3
C|TDS|20250721|11:50:03.901572|S|4|38.13|0|4
C|TDS|20250721|11:50:10.156634|S|4|38.13|0|4
C|TDS|20250721|11:50:12.883641|S|4|38.13|0|4
C|TDS|20250721|11:50:15.013626|S|4|38.13|0|4
C|TDS|20250721|11:50:18.075970|S|4|38.13|0|4
C|TDS|20250721|11:50:21.196151|S|4|38.13|0|4
C|TDS|20250721|11:50:23.777786|S|4|38.13|0|4
C|TDS|20250721|11:50:26.214378|S|11|38.13|0|11
C|TDS|20250721|12:05:53.504458|S|19|37.93|0|19
C|TDS|20250721|12:24:14.434096|S|50|37.845|0|50
C|TDS|20250721|12:38:26.106520|S|100|37.84|0|100
C|TDS|20250721|12:42:59.236069|S|3|37.83|0|3
C|TDS|20250721|12:47:54.253023|S|3|37.84|0|3
C|TDS|20250721|13:01:22.652604|S|8|38.17|0|8
C|TDS|20250721|13:02:49.094754|S|1|38.19|0|1
C|TDS|20250721|13:03:53.416837|S|100|38.21|0|100
C|TDS|20250721|13:33:33.174562|S|100|38.25|0|100
C|TDS|20250721|13:41:44.686999|S|100|38.195|0|100
C|TDS|20250721|13:44:40.751069|S|50|38.13|0|50
C|TDS|20250721|14:03:49.443060|S|100|38.02|0|100
C|TDS|20250721|14:16:00.717977|S|1|37.915|0|1
C|TDS|20250721|14:18:18.020009|S|20|38.1|0|20
C|TDS|20250721|14:32:41.535964|S|1|38.02|0|1
C|TDS|20250721|15:16:18.947659|S|20|38.02|0|20
C|TDS|20250721|15:16:18.947803|S|5|38.02|0|5
C|TDS|20250721|15:39:42.400549|S|80|38.12|0|80
C|TDS|20250721|15:39:54.037178|S|100|38.1|0|100
C|TDS|20250721|15:40:01.182283|S|100|38.1|0|100
C|TDS|20250721|15:51:16.053774|S|7|38.47|0|7
C|TDS|20250721|15:57:30.841301|S|100|38.5|0|100
C|TDS|20250721|15:59:26.769780|S|50|38.31|0|50
C|TDS|20250721|15:59:47.576797|S|50|38.27|0|50
C|TDS|20250721|15:59:50.075945|S|39|38.27|0|39
C|TDS PRU|20250721|14:50:17.207363|S|100|20.06|0|100
C|TDS PRU|20250721|14:50:17.208327|S|400|20.06|0|400
C|TDSC|20250721|11:51:19.668698|S|100|24.46|0|100
C|TDTF|20250721|15:23:16.518379|S|200|24.115|0|200
C|TDTF|20250721|15:23:16.519760|S|100|24.115|0|100
C|TDTH|20250721|09:30:15.004258|S|200|1.74|0|200
C|TDTH|20250721|09:34:08.948510|S|1000|1.74|0|1000
C|TDTH|20250721|09:48:02.517396|S|8|1.87|0|8
C|TDTH|20250721|09:51:26.940087|S|8|1.78|0|8
C|TDTH|20250721|09:55:19.147189|S|8|1.77|0|8
C|TDTH|20250721|09:55:31.669606|S|100|1.78|0|100
C|TDTH|20250721|09:55:31.670163|S|139|1.78|0|139
C|TDTH|20250721|09:56:04.963281|S|300|1.74|0|300
C|TDTH|20250721|09:56:04.963824|S|268|1.74|0|268
C|TDTH|20250721|10:05:47.264557|S|10|1.85|0|10
C|TDTH|20250721|10:07:58.435097|S|400|1.8|0|400
C|TDTH|20250721|10:07:58.435098|S|100|1.8|0|100
C|TDTH|20250721|10:11:03.631309|S|6|1.86|0|6
C|TDTH|20250721|10:18:24.043418|S|6|1.93|0|6
C|TDTH|20250721|10:18:24.044220|S|7|1.93|0|7
C|TDTH|20250721|10:18:52.291586|S|8|1.92|0|8
C|TDTH|20250721|10:18:52.291586|S|7|1.92|0|7
C|TDTH|20250721|10:32:34.752764|S|100|2|0|100
C|TDTH|20250721|10:32:34.787386|S|225|2|0|225
C|TDTH|20250721|10:32:35.146904|S|55|2|0|55
C|TDTH|20250721|10:32:35.146973|S|599|2|0|599
C|TDTH|20250721|10:32:35.147395|S|592|2|0|592
C|TDTH|20250721|10:32:35.147449|S|198|2|0|198
C|TDTH|20250721|10:32:35.147751|S|12|2|0|12
C|TDTH|20250721|10:32:35.147764|S|41|2|0|41
C|TDTH|20250721|10:32:35.147847|S|80|2|0|80
C|TDTH|20250721|10:32:35.147861|S|98|2|0|98
C|TDTH|20250721|10:35:36.980787|S|7|2.04|0|7
C|TDTH|20250721|10:40:17.010966|S|18|2.05|0|18
C|TDTH|20250721|11:41:47.659417|S|100|2.05|0|100
C|TDTH|20250721|11:41:57.212920|S|100|2.05|0|100
C|TDTH|20250721|11:41:57.227276|S|100|2.05|0|100
C|TDTH|20250721|11:42:12.649860|S|159|2.05|0|159
C|TDTH|20250721|11:50:29.410260|S|9|2.01|0|9
C|TDTH|20250721|11:50:29.410260|S|8|2.01|0|8
C|TDTH|20250721|11:58:14.553237|S|120|2.01|0|120
C|TDTH|20250721|12:01:08.991575|S|100|2|0|100
C|TDTH|20250721|12:01:10.847959|S|100|2|0|100
C|TDTH|20250721|12:01:21.102025|S|100|2|0|100
C|TDTH|20250721|12:01:21.104359|S|100|2|0|100
C|TDTH|20250721|12:01:38.846516|S|100|2|0|100
C|TDTH|20250721|12:05:05.597314|S|100|1.9|0|100
C|TDTH|20250721|12:15:08.376895|S|200|1.91|0|200
C|TDTH|20250721|12:23:00.077281|S|7|1.83|0|7
C|TDTH|20250721|12:23:00.085346|S|100|1.81|0|100
C|TDTH|20250721|12:25:29.638233|S|8|1.82|0|8
C|TDTH|20250721|12:39:54.264201|S|200|1.93|0|200
C|TDTH|20250721|13:18:13.655549|S|239|1.99|0|239
C|TDTH|20250721|14:15:21.994868|S|100|1.91|0|100
C|TDTH|20250721|14:36:40.837355|S|166|1.91|0|166
C|TDTH|20250721|15:20:42.878283|S|200|1.91|0|200
C|TDTH|20250721|15:20:42.878451|S|200|1.91|0|200
C|TDTH|20250721|15:20:42.879076|S|200|1.91|0|200
C|TDTH|20250721|15:20:42.879672|S|200|1.91|0|200
C|TDTH|20250721|15:20:42.880266|S|200|1.91|0|200
C|TDTH|20250721|15:20:42.880856|S|200|1.91|0|200
C|TDTH|20250721|15:20:42.881448|S|200|1.91|0|200
C|TDTH|20250721|15:29:18.445740|S|210|1.89|0|210
C|TDTH|20250721|15:34:22.773876|S|324|1.88|0|324
C|TDTH|20250721|15:34:22.774265|S|276|1.88|0|276
C|TDTH|20250721|15:34:22.774265|S|324|1.88|0|324
C|TDTH|20250721|15:34:22.774874|S|449|1.88|0|449
C|TDTH|20250721|15:36:51.358260|S|27|1.89|0|27
C|TDTH|20250721|15:44:32.866892|S|8|1.88|0|8
C|TDUP|20250721|10:03:36.467256|S|100|7.68|0|100
C|TDUP|20250721|10:03:36.470698|S|100|7.675|0|100
C|TDUP|20250721|10:03:36.470719|S|100|7.675|0|100
C|TDUP|20250721|10:03:36.476966|S|17|7.66|0|17
C|TDUP|20250721|10:03:36.476972|S|100|7.66|0|100
C|TDUP|20250721|10:33:25.439019|S|100|7.77|0|100
C|TDUP|20250721|10:44:36.282536|S|100|7.86|0|100
C|TDUP|20250721|11:05:07.703306|S|48|7.88|0|48
C|TDUP|20250721|11:59:13.186462|S|25|8.01|0|25
C|TDUP|20250721|11:59:13.186530|S|25|8.01|0|25
C|TDUP|20250721|11:59:13.186592|S|25|8.01|0|25
C|TDUP|20250721|11:59:13.186656|S|25|8.01|0|25
C|TDUP|20250721|12:04:56.096500|S|7|8.01|0|7
C|TDUP|20250721|12:07:02.770629|S|1|8.025|0|1
C|TDUP|20250721|12:16:06.248740|S|100|8.04|0|100
C|TDUP|20250721|12:17:54.267884|S|25|7.96|0|25
C|TDUP|20250721|12:17:54.268260|S|25|7.96|0|25
C|TDUP|20250721|12:17:54.268350|S|25|7.96|0|25
C|TDUP|20250721|12:21:09.331736|S|4|7.95|0|4
C|TDUP|20250721|12:33:07.914496|S|1|7.92|0|1
C|TDUP|20250721|12:52:45.992840|S|3|7.85|0|3
C|TDUP|20250721|12:52:45.992840|S|1|7.85|0|1
C|TDUP|20250721|12:52:45.992841|S|1|7.85|0|1
C|TDUP|20250721|12:52:45.992841|S|2|7.85|0|2
C|TDUP|20250721|12:52:45.992841|S|4|7.85|0|4
C|TDUP|20250721|12:52:45.992841|S|8|7.85|0|8
C|TDUP|20250721|12:52:45.993002|S|3|7.85|0|3
C|TDUP|20250721|12:57:13.039886|S|1|7.88|0|1
C|TDUP|20250721|13:06:39.647890|S|6|8.02|0|6
C|TDUP|20250721|13:07:51.949090|S|9|8|0|9
C|TDUP|20250721|13:07:51.949090|S|13|8|0|13
C|TDUP|20250721|13:10:03.848651|S|77|8|0|77
C|TDUP|20250721|13:20:13.276748|S|3|8.02|0|3
C|TDUP|20250721|13:21:03.109688|S|38|8.02|0|38
C|TDUP|20250721|13:22:01.374515|S|18|8|0|18
C|TDUP|20250721|13:22:01.374515|S|5|8|0|5
C|TDUP|20250721|13:24:29.272599|S|1|7.99|0|1
C|TDUP|20250721|13:24:49.586678|S|1|7.995|0|1
C|TDUP|20250721|13:29:44.840129|S|16|7.99|0|16
C|TDUP|20250721|13:30:03.139322|S|20|7.99|0|20
C|TDUP|20250721|13:37:57.117086|S|10|8.05|0|10
C|TDUP|20250721|13:39:54.958122|S|140|8.08|0|140
C|TDUP|20250721|13:40:21.394174|S|25|8.08|0|25
C|TDUP|20250721|13:46:58.210182|S|12|8.12|0|12
C|TDUP|20250721|13:51:33.250700|S|11|8.16|0|11
C|TDUP|20250721|13:51:40.738818|S|5|8.16|0|5
C|TDUP|20250721|13:52:08.590438|S|3|8.155|0|3
C|TDUP|20250721|13:53:04.133689|S|43|8.16|0|43
C|TDUP|20250721|14:04:29.127608|S|172|8.24|0|172
C|TDUP|20250721|14:05:43.952046|S|30|8.26|0|30
C|TDUP|20250721|14:06:33.710198|S|100|8.25|0|100
C|TDUP|20250721|14:06:33.710198|S|30|8.25|0|30
C|TDUP|20250721|14:06:33.710221|S|16|8.25|0|16
C|TDUP|20250721|14:07:04.597191|S|9|8.31|0|9
C|TDUP|20250721|14:07:36.116409|S|20|8.31|0|20
C|TDUP|20250721|14:08:12.895592|S|75|8.31|0|75
C|TDUP|20250721|14:08:12.895593|S|100|8.31|0|100
C|TDUP|20250721|14:08:14.153282|S|73|8.3|0|73
C|TDUP|20250721|14:08:54.110946|S|9|8.285|0|9
C|TDUP|20250721|14:09:42.329439|S|100|8.29|0|100
C|TDUP|20250721|14:12:26.377613|S|14|8.27|0|14
C|TDUP|20250721|14:12:26.377613|S|100|8.275|0|100
C|TDUP|20250721|14:12:26.377942|S|40|8.27|0|40
C|TDUP|20250721|14:12:26.377942|S|41|8.27|0|41
C|TDUP|20250721|14:12:26.377942|S|19|8.27|0|19
C|TDUP|20250721|14:13:11.681758|S|77|8.28|0|77
C|TDUP|20250721|14:13:11.681775|S|23|8.28|0|23
C|TDUP|20250721|14:13:51.157182|S|1|8.26|0|1
C|TDUP|20250721|14:22:37.858507|S|2|8.245|0|2
C|TDUP|20250721|14:22:37.897010|S|100|8.18|0|100
C|TDUP|20250721|14:30:56.626613|S|300|8.25|0|300
C|TDUP|20250721|14:31:24.817477|S|50|8.25|0|50
C|TDUP|20250721|14:31:24.817477|S|120|8.25|0|120
C|TDUP|20250721|14:31:24.817478|S|100|8.25|0|100
C|TDUP|20250721|14:33:14.118958|S|100|8.305|0|100
C|TDUP|20250721|14:38:40.696324|S|8|8.25|0|8
C|TDUP|20250721|14:40:09.298270|S|80|8.22|0|80
C|TDUP|20250721|14:41:16.085748|S|87|8.22|0|87
C|TDUP|20250721|14:41:16.229997|S|2|8.23|0|2
C|TDUP|20250721|14:41:17.464552|S|40|8.225|0|40
C|TDUP|20250721|14:41:19.020344|S|40|8.225|0|40
C|TDUP|20250721|14:41:22.081613|S|100|8.23|0|100
C|TDUP|20250721|14:41:22.081876|S|100|8.24|0|100
C|TDUP|20250721|14:42:34.335983|S|110|8.25|0|110
C|TDUP|20250721|14:42:34.336017|S|25|8.25|0|25
C|TDUP|20250721|14:42:34.336084|S|25|8.25|0|25
C|TDUP|20250721|14:42:34.336141|S|25|8.25|0|25
C|TDUP|20250721|14:42:34.336198|S|25|8.25|0|25
C|TDUP|20250721|14:44:15.461198|S|100|8.24|0|100
C|TDUP|20250721|14:45:20.354230|S|1|8.225|0|1
C|TDUP|20250721|14:46:08.175056|S|25|8.19|0|25
C|TDUP|20250721|14:46:08.175128|S|25|8.19|0|25
C|TDUP|20250721|14:46:11.403249|S|8|8.19|0|8
C|TDUP|20250721|14:46:11.403310|S|25|8.19|0|25
C|TDUP|20250721|14:46:41.927859|S|6|8.18|0|6
C|TDUP|20250721|14:47:24.991049|S|12|8.18|0|12
C|TDUP|20250721|14:47:24.991049|S|2|8.18|0|2
C|TDUP|20250721|14:47:24.991049|S|5|8.18|0|5
C|TDUP|20250721|14:47:43.367745|S|6|8.17|0|6
C|TDUP|20250721|14:50:19.768681|S|6|8.16|0|6
C|TDUP|20250721|14:51:06.889786|S|5|8.16|0|5
C|TDUP|20250721|14:52:35.732458|S|20|8.165|0|20
C|TDUP|20250721|14:56:49.804950|S|10|8.13|0|10
C|TDUP|20250721|15:05:52.399041|S|30|8.24|0|30
C|TDUP|20250721|15:06:33.090087|S|30|8.24|0|30
C|TDUP|20250721|15:07:09.489447|S|100|8.235|0|100
C|TDUP|20250721|15:07:25.148294|S|15|8.22|0|15
C|TDUP|20250721|15:07:30.578575|S|10|8.21|0|10
C|TDUP|20250721|15:08:24.333074|S|49|8.215|0|49
C|TDUP|20250721|15:08:32.387829|S|49|8.215|0|49
C|TDUP|20250721|15:10:05.922931|S|5|8.21|0|5
C|TDUP|20250721|15:17:25.754840|S|6|8.23|0|6
C|TDUP|20250721|15:17:27.887456|S|7|8.21|0|7
C|TDUP|20250721|15:17:28.168978|S|110|8.2|0|110
C|TDUP|20250721|15:17:28.170092|S|25|8.205|0|25
C|TDUP|20250721|15:17:28.170156|S|25|8.205|0|25
C|TDUP|20250721|15:17:28.170212|S|25|8.205|0|25
C|TDUP|20250721|15:17:28.170269|S|25|8.205|0|25
C|TDUP|20250721|15:17:28.170328|S|25|8.205|0|25
C|TDUP|20250721|15:17:28.170385|S|25|8.205|0|25
C|TDUP|20250721|15:17:28.170445|S|25|8.205|0|25
C|TDUP|20250721|15:17:28.170507|S|25|8.205|0|25
C|TDUP|20250721|15:17:28.170564|S|25|8.205|0|25
C|TDUP|20250721|15:21:29.493152|S|11|8.25|0|11
C|TDUP|20250721|15:22:03.750467|S|17|8.26|0|17
C|TDUP|20250721|15:22:15.094357|S|2|8.25|0|2
C|TDUP|20250721|15:22:18.167361|S|1|8.25|0|1
C|TDUP|20250721|15:27:28.095781|S|1|8.15|0|1
C|TDUP|20250721|15:31:11.246832|S|100|8.2|0|100
C|TDUP|20250721|15:31:11.246848|S|50|8.2|0|50
C|TDUP|20250721|15:32:32.441927|S|3|8.23|0|3
C|TDUP|20250721|15:32:32.441927|S|5|8.23|0|5
C|TDUP|20250721|15:32:32.441928|S|92|8.23|0|92
C|TDUP|20250721|15:32:49.752822|S|8|8.25|0|8
C|TDUP|20250721|15:36:50.275949|S|2|8.24|0|2
C|TDUP|20250721|15:36:54.393709|S|1|8.23|0|1
C|TDUP|20250721|15:37:00.802469|S|7|8.24|0|7
C|TDUP|20250721|15:39:28.893766|S|100|8.26|0|100
C|TDUP|20250721|15:41:20.641314|S|100|8.255|0|100
C|TDUP|20250721|15:41:28.415921|S|110|8.245|0|110
C|TDUP|20250721|15:41:28.415922|S|13|8.24|0|13
C|TDUP|20250721|15:41:28.417202|S|50|8.24|0|50
C|TDUP|20250721|15:41:41.998241|S|1|8.24|0|1
C|TDUP|20250721|15:41:41.998261|S|1|8.24|0|1
C|TDUP|20250721|15:41:58.243608|S|100|8.245|0|100
C|TDUP|20250721|15:41:58.243608|S|90|8.24|0|90
C|TDUP|20250721|15:41:58.243993|S|1|8.245|0|1
C|TDUP|20250721|15:41:58.244001|S|1|8.245|0|1
C|TDUP|20250721|15:43:00.245914|S|100|8.235|0|100
C|TDUP|20250721|15:43:00.267560|S|100|8.23|0|100
C|TDUP|20250721|15:44:44.982127|S|1|8.235|0|1
C|TDUP|20250721|15:45:02.723981|S|100|8.24|0|100
C|TDUP|20250721|15:45:02.723981|S|100|8.24|0|100
C|TDUP|20250721|15:45:02.724354|S|99|8.24|0|99
C|TDUP|20250721|15:45:02.725604|S|2|8.245|0|2
C|TDUP|20250721|15:45:02.725605|S|2|8.25|0|2
C|TDUP|20250721|15:45:02.725605|S|4|8.25|0|4
C|TDUP|20250721|15:45:09.196751|S|40|8.28|0|40
C|TDUP|20250721|15:45:14.678364|S|100|8.28|0|100
C|TDUP|20250721|15:45:26.288987|S|100|8.295|0|100
C|TDUP|20250721|15:45:39.754736|S|100|8.29|0|100
C|TDUP|20250721|15:45:42.035617|S|100|8.29|0|100
C|TDUP|20250721|15:45:42.110178|S|100|8.29|0|100
C|TDUP|20250721|15:45:42.141722|S|100|8.29|0|100
C|TDUP|20250721|15:45:42.756264|S|61|8.29|0|61
C|TDUP|20250721|15:45:42.989328|S|82|8.295|0|82
C|TDUP|20250721|15:45:43.014600|S|100|8.29|0|100
C|TDUP|20250721|15:45:43.050211|S|100|8.295|0|100
C|TDUP|20250721|15:45:43.319569|S|100|8.295|0|100
C|TDUP|20250721|15:45:43.588932|S|100|8.29|0|100
C|TDUP|20250721|15:45:43.931859|S|100|8.295|0|100
C|TDUP|20250721|15:45:46.241643|S|100|8.295|0|100
C|TDUP|20250721|15:46:25.140564|S|100|8.3|0|100
C|TDUP|20250721|15:46:28.233743|S|100|8.29|0|100
C|TDUP|20250721|15:46:51.446557|S|25|8.275|0|25
C|TDUP|20250721|15:46:51.446626|S|25|8.275|0|25
C|TDUP|20250721|15:46:51.446687|S|25|8.275|0|25
C|TDUP|20250721|15:46:51.447210|S|125|8.275|0|125
C|TDUP|20250721|15:47:02.499336|S|98|8.255|0|98
C|TDUP|20250721|15:47:04.570465|S|162|8.26|0|162
C|TDUP|20250721|15:47:04.570502|S|240|8.26|0|240
C|TDUP|20250721|15:50:14.828325|S|25|8.32|0|25
C|TDUP|20250721|15:50:14.828392|S|25|8.32|0|25
C|TDUP|20250721|15:50:41.750674|S|100|8.305|0|100
C|TDUP|20250721|15:51:22.615545|S|100|8.36|0|100
C|TDUP|20250721|15:51:33.525739|S|2|8.38|0|2
C|TDUP|20250721|15:51:33.525739|S|2|8.38|0|2
C|TDUP|20250721|15:51:43.375950|S|16|8.38|0|16
C|TDUP|20250721|15:51:43.376043|S|84|8.38|0|84
C|TDUP|20250721|15:51:57.531235|S|25|8.39|0|25
C|TDUP|20250721|15:52:12.274483|S|100|8.44|0|100
C|TDUP|20250721|15:52:13.895060|S|100|8.46|0|100
C|TDUP|20250721|15:52:40.620370|S|100|8.41|0|100
C|TDUP|20250721|15:53:22.440138|S|100|8.37|0|100
C|TDUP|20250721|15:54:40.041983|S|79|8.37|0|79
C|TDUP|20250721|15:55:00.122174|S|54|8.39|0|54
C|TDUP|20250721|15:55:48.572303|S|200|8.39|0|200
C|TDUP|20250721|15:55:48.572303|S|100|8.39|0|100
C|TDUP|20250721|15:55:48.572837|S|97|8.39|0|97
C|TDUP|20250721|15:56:00.152532|S|100|8.395|0|100
C|TDUP|20250721|15:56:03.567875|S|63|8.39|0|63
C|TDUP|20250721|15:56:03.567875|S|37|8.39|0|37
C|TDUP|20250721|15:56:11.806653|S|100|8.395|0|100
C|TDUP|20250721|15:56:36.222973|S|100|8.4|0|100
C|TDUP|20250721|15:56:36.222973|S|100|8.4|0|100
C|TDUP|20250721|15:56:56.082283|S|100|8.41|0|100
C|TDUP|20250721|15:56:56.082284|S|100|8.41|0|100
C|TDUP|20250721|15:56:56.150815|S|100|8.415|0|100
C|TDUP|20250721|15:57:08.129061|S|200|8.415|0|200
C|TDUP|20250721|15:57:08.340213|S|100|8.41|0|100
C|TDUP|20250721|15:57:08.348428|S|2|8.42|0|2
C|TDUP|20250721|15:57:15.076794|S|200|8.43|0|200
C|TDUP|20250721|15:57:15.085310|S|200|8.43|0|200
C|TDUP|20250721|15:58:03.034836|S|43|8.41|0|43
C|TDUP|20250721|15:58:03.034836|S|30|8.41|0|30
C|TDUP|20250721|15:58:03.034836|S|27|8.41|0|27
C|TDUP|20250721|15:58:10.523881|S|92|8.425|0|92
C|TDUP|20250721|15:58:37.930712|S|22|8.405|0|22
C|TDUP|20250721|15:58:38.684771|S|65|8.395|0|65
C|TDUP|20250721|15:58:55.645562|S|70|8.395|0|70
C|TDUP|20250721|15:59:00.757757|S|20|8.38|0|20
C|TDUP|20250721|15:59:00.759059|S|20|8.38|0|20
C|TDUP|20250721|15:59:01.044490|S|110|8.38|0|110
C|TDUP|20250721|15:59:01.067882|S|90|8.38|0|90
C|TDUP|20250721|15:59:01.739279|S|28|8.385|0|28
C|TDUP|20250721|15:59:31.025673|S|14|8.38|0|14
C|TDUP|20250721|15:59:39.946796|S|186|8.38|0|186
C|TDUP|20250721|15:59:43.037295|S|4|8.375|0|4
C|TDUP|20250721|15:59:47.187539|S|7|8.37|0|7
C|TDUP|20250721|15:59:47.229642|S|3|8.37|0|3
C|TDUP|20250721|15:59:47.448606|S|2|8.37|0|2
C|TDUP|20250721|15:59:48.189011|S|4|8.37|0|4
C|TDUP|20250721|15:59:48.411382|S|96|8.37|0|96
C|TDUP|20250721|15:59:48.619941|S|96|8.38|0|96
C|TDUP|20250721|15:59:52.292508|S|4|8.375|0|4
C|TDUP|20250721|15:59:52.468517|S|4|8.38|0|4
C|TDUP|20250721|15:59:52.586978|S|81|8.375|0|81
C|TDUP|20250721|15:59:54.036560|S|35|8.38|0|35
C|TDUP|20250721|15:59:55.638850|S|9|8.38|0|9
C|TDUP|20250721|15:59:55.790489|S|27|8.38|0|27
C|TDUP|20250721|15:59:55.915594|S|8|8.38|0|8
C|TDUP|20250721|15:59:56.511891|S|12|8.38|0|12
C|TDVI|20250721|09:30:13.015252|S|1|27.53|0|1
C|TDW|20250721|10:11:54.552681|S|64|48.51|0|64
C|TDW|20250721|10:19:37.660355|S|38|48.44|0|38
C|TDW|20250721|10:29:32.486073|S|98|48.68|0|98
C|TDW|20250721|10:29:32.486074|S|69|48.67|0|69
C|TDW|20250721|10:46:55.191065|S|118|48.24|0|118
C|TDW|20250721|11:01:08.499089|S|22|48.33|0|22
C|TDW|20250721|11:10:58.041340|S|10|48.37|0|10
C|TDW|20250721|11:19:24.074435|S|140|48.31|0|140
C|TDW|20250721|11:19:24.075936|S|100|48.31|0|100
C|TDW|20250721|11:28:05.313648|S|22|48.495|0|22
C|TDW|20250721|12:40:58.059962|S|1|48.29|0|1
C|TDW|20250721|12:45:51.337415|S|2|48.31|0|2
C|TDW|20250721|13:22:26.569245|S|3|48.26|0|3
C|TDW|20250721|13:35:58.041452|S|1|48.39|0|1
C|TDW|20250721|13:47:30.964755|S|23|48.26|0|23
C|TDW|20250721|15:13:31.988748|S|100|48.13|0|100
C|TDW|20250721|15:13:56.377010|S|1|48.15|0|1
C|TDW|20250721|15:25:36.205448|S|5|48.17|0|5
C|TDW|20250721|15:25:49.633980|S|100|48.15|0|100
C|TDW|20250721|15:28:15.017558|S|9|48.14|0|9
C|TDW|20250721|15:34:16.199345|S|1|48.07|0|1
C|TDW|20250721|15:34:18.367297|S|2|48.07|0|2
C|TDW|20250721|15:42:21.218523|S|100|47.97|0|100
C|TDW|20250721|15:44:41.083399|S|100|47.92|0|100
C|TDW|20250721|15:52:27.781417|S|100|47.9|0|100
C|TDW|20250721|15:53:37.218385|S|88|47.99|0|88
C|TDW|20250721|15:53:46.857943|S|81|47.99|0|81
C|TDW|20250721|15:53:46.858481|S|19|47.99|0|19
C|TDW|20250721|15:54:12.697568|S|42|47.99|0|42
C|TDW|20250721|15:57:28.505114|S|50|48.05|0|50
C|TDW|20250721|15:57:28.505115|S|32|48.05|0|32
C|TDW|20250721|15:57:58.413537|S|100|48.03|0|100
C|TDW|20250721|15:58:31.476721|S|12|48.06|0|12
C|TDW|20250721|15:58:40.195339|S|9|48.04|0|9
C|TDW|20250721|15:58:40.195357|S|20|48.04|0|20
C|TDW|20250721|15:58:40.195357|S|20|48.04|0|20
C|TDW|20250721|15:58:40.997346|S|34|48.04|0|34
C|TDW|20250721|15:59:35.067763|S|100|48.06|0|100
C|TDW|20250721|15:59:41.698531|S|100|48.04|0|100
C|TDW|20250721|15:59:47.480226|S|50|48.04|0|50
C|TDY|20250721|09:32:26.542383|S|25|559.42|0|25
C|TDY|20250721|10:20:59.111095|S|70|559.01|0|70
C|TDY|20250721|10:51:49.601448|S|10|561.66|0|10
C|TDY|20250721|10:52:15.504920|S|10|561.41|0|10
C|TDY|20250721|10:52:18.532420|S|2|561.41|0|2
C|TDY|20250721|11:01:58.015492|S|6|562.13|0|6
C|TDY|20250721|11:08:02.442823|S|3|561.99|0|3
C|TDY|20250721|11:22:03.671841|S|25|562.16|0|25
C|TDY|20250721|11:28:06.844855|S|100|562.96|0|100
C|TDY|20250721|11:43:15.320446|S|25|563.44|0|25
C|TDY|20250721|12:22:32.062223|S|20|561.88|0|20
C|TDY|20250721|12:37:00.103265|S|25|561.66|0|25
C|TDY|20250721|12:37:00.103353|S|25|561.7|0|25
C|TDY|20250721|12:40:15.349416|S|21|561.95|0|21
C|TDY|20250721|12:40:15.349490|S|29|561.95|0|29
C|TDY|20250721|13:20:43.883627|S|50|562.51|0|50
C|TDY|20250721|13:40:29.821091|S|40|560.85|0|40
C|TDY|20250721|14:55:48.438813|S|100|559.07|0|100
C|TDY|20250721|15:04:36.751049|S|25|558.66|0|25
C|TDY|20250721|15:04:36.751117|S|25|558.56|0|25
C|TDY|20250721|15:25:02.172853|S|80|559.41|0|80
C|TDY|20250721|15:25:02.172984|S|4|559.41|0|4
C|TDY|20250721|15:25:02.173019|S|139|559.41|0|139
C|TDY|20250721|15:25:02.173086|S|50|559.41|0|50
C|TDY|20250721|15:25:31.452634|S|3|559.41|0|3
C|TDY|20250721|15:25:38.394299|S|9|559.45|0|9
C|TDY|20250721|15:30:05.078582|S|1|559.5|0|1
C|TDY|20250721|15:32:52.758309|S|15|559.29|0|15
C|TDY|20250721|15:32:52.758348|S|49|559.29|0|49
C|TDY|20250721|15:32:52.758499|S|2|559.29|0|2
C|TDY|20250721|15:32:52.758657|S|56|559.29|0|56
C|TDY|20250721|15:32:52.758657|S|12|559.29|0|12
C|TDY|20250721|15:32:52.758705|S|28|559.29|0|28
C|TDY|20250721|15:34:06.665012|S|80|558.92|0|80
C|TDY|20250721|15:34:06.665020|S|20|558.92|0|20
C|TDY|20250721|15:40:36.969203|S|39|559.39|0|39
C|TDY|20250721|15:42:59.154790|S|2|559.57|0|2
C|TDY|20250721|15:43:00.294254|S|100|559.51|0|100
C|TDY|20250721|15:53:41.943098|S|49|559.28|0|49
C|TDY|20250721|15:54:37.612178|S|100|559.14|0|100
C|TDY|20250721|15:55:31.399206|S|10|559.06|0|10
C|TDY|20250721|15:55:31.399206|S|5|559.06|0|5
C|TDY|20250721|15:55:31.399207|S|85|559.05|0|85
C|TDY|20250721|15:55:31.399255|S|15|559.05|0|15
C|TDY|20250721|15:58:43.912382|S|68|558.86|0|68
C|TDY|20250721|15:58:43.912382|S|3|558.87|0|3
C|TDY|20250721|15:59:19.362423|S|50|559.65|0|50
C|TDY|20250721|15:59:46.478381|S|100|559.26|0|100
C|TDY|20250721|15:59:47.478521|S|74|559.02|0|74
C|TDY|20250721|15:59:55.314799|S|53|559.47|0|53
C|TDY|20250721|15:59:56.407576|S|6|559.32|0|6
C|TDY|20250721|15:59:56.835299|S|6|559.32|0|6
C|TDY|20250721|15:59:57.136644|S|6|559.27|0|6
C|TDY|20250721|15:59:57.480536|S|1|559.32|0|1
C|TDY|20250721|15:59:58.092293|S|1|559.32|0|1
C|TDY|20250721|15:59:59.807480|S|21|559.32|0|21
C|TE|20250721|09:30:34.600281|S|3|1.52|0|3
C|TE|20250721|09:30:34.602423|S|4|1.52|0|4
C|TE|20250721|09:30:34.610037|S|2|1.52|0|2
C|TE|20250721|09:30:34.650801|S|3|1.53|0|3
C|TE|20250721|10:02:10.491768|S|100|1.55|0|100
C|TE|20250721|10:05:33.500250|S|100|1.55|0|100
C|TE|20250721|10:05:33.500250|S|100|1.55|0|100
C|TE|20250721|10:06:06.261972|S|100|1.55|0|100
C|TE|20250721|10:07:17.562761|S|100|1.55|0|100
C|TE|20250721|10:07:17.562761|S|100|1.55|0|100
C|TE|20250721|10:07:17.580882|S|100|1.55|0|100
C|TE|20250721|10:07:22.508234|S|100|1.55|0|100
C|TE|20250721|10:08:30.009254|S|98|1.55|0|98
C|TE|20250721|10:08:30.009254|S|2|1.55|0|2
C|TE|20250721|10:09:19.588069|S|2|1.55|0|2
C|TE|20250721|10:10:53.995768|S|100|1.55|0|100
C|TE|20250721|10:11:23.007638|S|100|1.56|0|100
C|TE|20250721|10:11:25.386124|S|100|1.56|0|100
C|TE|20250721|10:11:27.477563|S|100|1.56|0|100
C|TE|20250721|10:13:39.262340|S|100|1.57|0|100
C|TE|20250721|10:15:26.346382|S|100|1.56|0|100
C|TE|20250721|10:16:29.013111|S|100|1.56|0|100
C|TE|20250721|10:17:02.174881|S|15|1.57|0|15
C|TE|20250721|10:17:16.531745|S|100|1.57|0|100
C|TE|20250721|10:18:51.616955|S|100|1.58|0|100
C|TE|20250721|10:21:57.562206|S|300|1.59|0|300
C|TE|20250721|10:21:59.536708|S|100|1.59|0|100
C|TE|20250721|10:21:59.536708|S|200|1.59|0|200
C|TE|20250721|10:24:38.587582|S|100|1.59|0|100
C|TE|20250721|10:26:02.154272|S|100|1.59|0|100
C|TE|20250721|10:31:02.002302|S|100|1.62|0|100
C|TE|20250721|10:31:27.594980|S|100|1.63|0|100
C|TE|20250721|10:34:52.504459|S|100|1.63|0|100
C|TE|20250721|10:38:53.484478|S|100|1.63|0|100
C|TE|20250721|10:43:31.641727|S|100|1.635|0|100
C|TE|20250721|10:43:32.128572|S|100|1.635|0|100
C|TE|20250721|10:44:39.644720|S|100|1.64|0|100
C|TE|20250721|10:52:30.873884|S|100|1.64|0|100
C|TE|20250721|10:55:20.951527|S|100|1.66|0|100
C|TE|20250721|10:55:20.951527|S|100|1.66|0|100
C|TE|20250721|11:05:13.930488|S|100|1.66|0|100
C|TE|20250721|11:05:15.378249|S|100|1.66|0|100
C|TE|20250721|11:09:55.483396|S|100|1.67|0|100
C|TE|20250721|11:11:32.196207|S|100|1.67|0|100
C|TE|20250721|11:11:57.569157|S|100|1.67|0|100
C|TE|20250721|11:13:44.052265|S|100|1.67|0|100
C|TE|20250721|11:13:59.131277|S|5|1.66|0|5
C|TE|20250721|11:13:59.131277|S|100|1.66|0|100
C|TE|20250721|11:13:59.131277|S|100|1.66|0|100
C|TE|20250721|11:14:39.845554|S|100|1.66|0|100
C|TE|20250721|11:14:43.915041|S|100|1.66|0|100
C|TE|20250721|11:15:46.094322|S|100|1.67|0|100
C|TE|20250721|11:19:56.973816|S|200|1.65|0|200
C|TE|20250721|11:19:56.973816|S|100|1.65|0|100
C|TE|20250721|11:20:43.771959|S|100|1.66|0|100
C|TE|20250721|11:22:11.208510|S|100|1.65|0|100
C|TE|20250721|11:22:11.208510|S|200|1.65|0|200
C|TE|20250721|11:25:19.747406|S|100|1.66|0|100
C|TE|20250721|11:29:12.790338|S|100|1.67|0|100
C|TE|20250721|11:34:54.018421|S|500|1.66|0|500
C|TE|20250721|11:34:54.018421|S|100|1.66|0|100
C|TE|20250721|11:35:39.416420|S|100|1.66|0|100
C|TE|20250721|11:43:04.348942|S|100|1.64|0|100
C|TE|20250721|11:43:04.348942|S|80|1.64|0|80
C|TE|20250721|11:45:31.498496|S|100|1.62|0|100
C|TE|20250721|11:47:57.372964|S|100|1.61|0|100
C|TE|20250721|11:47:57.372965|S|100|1.61|0|100
C|TE|20250721|11:51:07.224648|S|100|1.6|0|100
C|TE|20250721|11:51:07.224648|S|100|1.6|0|100
C|TE|20250721|11:54:20.896893|S|100|1.6|0|100
C|TE|20250721|11:54:20.896893|S|100|1.6|0|100
C|TE|20250721|11:57:22.370151|S|100|1.59|0|100
C|TE|20250721|11:57:40.409210|S|100|1.595|0|100
C|TE|20250721|11:57:40.409254|S|10|1.595|0|10
C|TE|20250721|11:59:27.539228|S|10|1.6|0|10
C|TE|20250721|12:02:16.891079|S|100|1.6|0|100
C|TE|20250721|12:05:46.548479|S|100|1.6|0|100
C|TE|20250721|12:15:54.272376|S|100|1.585|0|100
C|TE|20250721|12:16:18.422027|S|100|1.575|0|100
C|TE|20250721|12:16:18.422040|S|10|1.575|0|10
C|TE|20250721|12:16:19.821235|S|100|1.575|0|100
C|TE|20250721|12:16:19.821992|S|10|1.575|0|10
C|TE|20250721|12:16:21.185788|S|100|1.575|0|100
C|TE|20250721|12:16:21.989203|S|10|1.575|0|10
C|TE|20250721|12:16:34.865641|S|100|1.58|0|100
C|TE|20250721|12:16:45.390291|S|79|1.58|0|79
C|TE|20250721|12:16:45.393891|S|21|1.58|0|21
C|TE|20250721|12:16:45.393891|S|79|1.58|0|79
C|TE|20250721|12:16:53.486617|S|21|1.58|0|21
C|TE|20250721|12:16:53.486617|S|79|1.58|0|79
C|TE|20250721|12:25:49.002558|S|100|1.58|0|100
C|TE|20250721|12:25:49.002558|S|100|1.58|0|100
C|TE|20250721|12:27:19.546549|S|3|1.58|0|3
C|TE|20250721|12:27:19.546571|S|4|1.58|0|4
C|TE|20250721|12:27:19.547966|S|100|1.575|0|100
C|TE|20250721|12:27:19.548075|S|10|1.575|0|10
C|TE|20250721|12:35:02.994170|S|100|1.58|0|100
C|TE|20250721|12:35:02.994170|S|99|1.58|0|99
C|TE|20250721|12:35:09.815272|S|100|1.58|0|100
C|TE|20250721|12:38:13.660038|S|100|1.58|0|100
C|TE|20250721|12:38:43.353666|S|100|1.58|0|100
C|TE|20250721|12:42:14.256856|S|100|1.575|0|100
C|TE|20250721|12:48:49.402010|S|100|1.575|0|100
C|TE|20250721|12:49:46.275782|S|33|1.575|0|33
C|TE|20250721|12:49:56.564423|S|100|1.575|0|100
C|TE|20250721|12:50:20.511976|S|100|1.58|0|100
C|TE|20250721|12:50:20.511977|S|100|1.58|0|100
C|TE|20250721|12:59:22.894454|S|100|1.6|0|100
C|TE|20250721|12:59:37.435689|S|110|1.605|0|110
C|TE|20250721|12:59:37.435689|S|90|1.61|0|90
C|TE|20250721|13:06:42.220885|S|27|1.61|0|27
C|TE|20250721|13:07:54.107005|S|73|1.61|0|73
C|TE|20250721|13:07:54.107006|S|27|1.61|0|27
C|TE|20250721|13:13:03.205690|S|100|1.605|0|100
C|TE|20250721|13:41:31.279615|S|100|1.6|0|100
C|TE|20250721|13:45:41.995985|S|100|1.6|0|100
C|TE|20250721|13:49:47.614678|S|20|1.59|0|20
C|TE|20250721|13:50:18.457284|S|100|1.6|0|100
C|TE|20250721|13:53:04.344184|S|5|1.59|0|5
C|TE|20250721|13:55:15.929646|S|100|1.59|0|100
C|TE|20250721|13:55:15.929646|S|100|1.59|0|100
C|TE|20250721|13:55:22.393338|S|100|1.6|0|100
C|TE|20250721|14:00:10.091483|S|100|1.59|0|100
C|TE|20250721|14:00:10.319977|S|100|1.59|0|100
C|TE|20250721|14:00:20.526160|S|1|1.6|0|1
C|TE|20250721|14:00:20.526160|S|99|1.6|0|99
C|TE|20250721|14:05:04.908759|S|100|1.6|0|100
C|TE|20250721|14:09:41.164268|S|20|1.59|0|20
C|TE|20250721|14:13:26.777328|S|5|1.59|0|5
C|TE|20250721|14:25:56.798803|S|100|1.58|0|100
C|TE|20250721|14:28:10.438752|S|100|1.58|0|100
C|TE|20250721|14:28:10.438752|S|100|1.58|0|100
C|TE|20250721|14:28:31.636491|S|100|1.58|0|100
C|TE|20250721|14:28:33.501373|S|100|1.58|0|100
C|TE|20250721|14:28:51.494311|S|100|1.58|0|100
C|TE|20250721|14:30:51.470351|S|5|1.58|0|5
C|TE|20250721|14:30:51.470352|S|12|1.58|0|12
C|TE|20250721|14:38:25.325679|S|100|1.58|0|100
C|TE|20250721|14:38:33.847218|S|100|1.58|0|100
C|TE|20250721|14:38:49.869343|S|100|1.58|0|100
C|TE|20250721|14:38:57.823943|S|100|1.58|0|100
C|TE|20250721|14:39:24.245208|S|100|1.585|0|100
C|TE|20250721|14:39:24.246075|S|100|1.58|0|100
C|TE|20250721|14:41:17.346392|S|100|1.58|0|100
C|TE|20250721|14:41:17.346393|S|5|1.58|0|5
C|TE|20250721|14:44:15.697886|S|5|1.58|0|5
C|TE|20250721|14:44:15.697886|S|100|1.58|0|100
C|TE|20250721|14:44:15.975735|S|100|1.58|0|100
C|TE|20250721|14:44:18.252224|S|100|1.58|0|100
C|TE|20250721|14:46:49.467357|S|100|1.58|0|100
C|TE|20250721|14:47:00.715258|S|100|1.58|0|100
C|TE|20250721|14:47:14.542818|S|100|1.58|0|100
C|TE|20250721|14:47:27.237727|S|100|1.58|0|100
C|TE|20250721|14:48:21.152929|S|100|1.58|0|100
C|TE|20250721|14:48:21.152929|S|100|1.58|0|100
C|TE|20250721|14:48:39.342109|S|100|1.59|0|100
C|TE|20250721|14:48:57.011606|S|100|1.58|0|100
C|TE|20250721|14:48:57.011606|S|100|1.58|0|100
C|TE|20250721|14:49:26.697387|S|100|1.585|0|100
C|TE|20250721|14:51:53.741446|S|100|1.59|0|100
C|TE|20250721|14:51:57.133395|S|100|1.58|0|100
C|TE|20250721|14:51:57.133395|S|5|1.58|0|5
C|TE|20250721|14:52:37.594311|S|100|1.58|0|100
C|TE|20250721|14:52:38.131793|S|100|1.58|0|100
C|TE|20250721|14:53:27.888708|S|100|1.59|0|100
C|TE|20250721|14:53:28.284270|S|100|1.58|0|100
C|TE|20250721|14:55:29.382191|S|100|1.58|0|100
C|TE|20250721|14:55:38.321051|S|100|1.58|0|100
C|TE|20250721|14:56:29.190239|S|100|1.58|0|100
C|TE|20250721|14:56:29.213143|S|100|1.58|0|100
C|TE|20250721|14:56:32.033634|S|100|1.58|0|100
C|TE|20250721|14:56:33.470500|S|100|1.58|0|100
C|TE|20250721|14:56:57.535293|S|100|1.58|0|100
C|TE|20250721|14:56:57.626713|S|100|1.58|0|100
C|TE|20250721|14:57:01.783687|S|100|1.58|0|100
C|TE|20250721|14:57:04.181058|S|100|1.58|0|100
C|TE|20250721|14:57:11.060901|S|100|1.58|0|100
C|TE|20250721|14:57:20.447982|S|100|1.58|0|100
C|TE|20250721|14:58:13.474575|S|100|1.59|0|100
C|TE|20250721|14:58:57.089779|S|100|1.58|0|100
C|TE|20250721|14:59:06.704006|S|100|1.58|0|100
C|TE|20250721|14:59:32.421426|S|100|1.58|0|100
C|TE|20250721|15:00:28.555969|S|100|1.58|0|100
C|TE|20250721|15:00:30.290010|S|90|1.58|0|90
C|TE|20250721|15:00:30.290010|S|10|1.58|0|10
C|TE|20250721|15:01:22.836539|S|10|1.58|0|10
C|TE|20250721|15:02:00.337422|S|100|1.58|0|100
C|TE|20250721|15:02:20.466845|S|100|1.58|0|100
C|TE|20250721|15:02:20.466846|S|5|1.58|0|5
C|TE|20250721|15:02:30.335748|S|100|1.57|0|100
C|TE|20250721|15:03:33.287699|S|9|1.57|0|9
C|TE|20250721|15:11:41.886939|S|100|1.55|0|100
C|TE|20250721|15:12:00.028936|S|100|1.55|0|100
C|TE|20250721|15:18:54.400958|S|100|1.55|0|100
C|TE|20250721|15:22:26.973929|S|100|1.55|0|100
C|TE|20250721|15:22:26.973929|S|1|1.55|0|1
C|TE|20250721|15:23:30.758063|S|100|1.55|0|100
C|TE|20250721|15:25:31.075687|S|100|1.55|0|100
C|TE|20250721|15:25:31.586765|S|100|1.55|0|100
C|TE|20250721|15:25:35.999749|S|100|1.55|0|100
C|TE|20250721|15:25:59.039378|S|100|1.55|0|100
C|TE|20250721|15:25:59.055679|S|100|1.55|0|100
C|TE|20250721|15:25:59.101016|S|100|1.55|0|100
C|TE|20250721|15:25:59.530501|S|100|1.55|0|100
C|TE|20250721|15:25:59.599609|S|100|1.55|0|100
C|TE|20250721|15:26:53.524401|S|118|1.555|0|118
C|TE|20250721|15:26:53.524484|S|42|1.555|0|42
C|TE|20250721|15:27:23.501078|S|100|1.55|0|100
C|TE|20250721|15:27:24.958862|S|100|1.55|0|100
C|TE|20250721|15:30:15.688640|S|100|1.55|0|100
C|TE|20250721|15:30:47.116871|S|100|1.55|0|100
C|TE|20250721|15:32:21.004164|S|100|1.55|0|100
C|TE|20250721|15:40:26.231275|S|182|1.55|0|182
C|TE|20250721|15:49:26.953141|S|100|1.55|0|100
C|TE|20250721|15:49:26.953142|S|100|1.55|0|100
C|TE|20250721|15:52:28.794201|S|200|1.55|0|200
C|TE|20250721|15:55:42.383970|S|100|1.54|0|100
C|TE|20250721|15:59:40.042427|S|200|1.545|0|200
C|TE|20250721|15:59:40.042427|S|400|1.545|0|400
C|TE|20250721|15:59:48.709038|S|400|1.545|0|400
C|TE|20250721|15:59:48.709039|S|200|1.545|0|200
C|TE|20250721|15:59:50.391888|S|100|1.545|0|100
C|TE|20250721|15:59:51.378064|S|100|1.545|0|100
C|TE|20250721|15:59:52.478591|S|100|1.545|0|100
C|TE|20250721|15:59:53.391245|S|200|1.545|0|200
C|TE|20250721|15:59:53.405933|S|32|1.545|0|32
C|TE|20250721|15:59:53.405933|S|312|1.545|0|312
C|TE|20250721|15:59:59.734161|S|49|1.53|0|49
C|TE|20250721|15:59:59.741255|S|351|1.53|0|351
C|TEAD|20250721|10:14:32.588528|S|35|2.88|0|35
C|TEAD|20250721|13:10:02.310649|S|52|2.995|0|52
C|TEAD|20250721|13:10:02.311025|S|3|2.99|0|3
C|TEAD|20250721|13:58:38.803710|S|100|3.01|0|100
C|TEAD|20250721|14:22:31.234846|S|31|3.025|0|31
C|TEAD|20250721|15:33:32.587636|S|53|3.015|0|53
C|TEAD|20250721|15:54:50.023202|S|100|2.99|0|100
C|TEAM|20250721|09:30:03.667328|S|100|194.17|0|100
C|TEAM|20250721|09:31:06.230342|S|3|194.09|0|3
C|TEAM|20250721|09:31:06.230392|S|3|194.09|0|3
C|TEAM|20250721|09:31:06.230418|S|197|194.09|0|197
C|TEAM|20250721|09:31:06.230456|S|25|194.09|0|25
C|TEAM|20250721|09:31:06.230472|S|9|194.09|0|9
C|TEAM|20250721|09:31:06.230495|S|222|194.09|0|222
C|TEAM|20250721|09:31:06.230503|S|58|194.09|0|58
C|TEAM|20250721|09:31:06.230521|S|49|194.09|0|49
C|TEAM|20250721|09:31:06.230522|S|34|194.09|0|34
C|TEAM|20250721|09:38:24.816151|S|100|195.02|0|100
C|TEAM|20250721|09:53:06.772717|S|100|194.99|0|100
C|TEAM|20250721|09:53:06.772717|S|24|194.99|0|24
C|TEAM|20250721|09:53:06.772717|S|100|194.93|0|100
C|TEAM|20250721|10:07:35.975393|S|13|197.49|0|13
C|TEAM|20250721|10:07:35.975393|S|100|197.45|0|100
C|TEAM|20250721|10:07:35.975393|S|100|197.48|0|100
C|TEAM|20250721|10:07:35.975393|S|100|197.48|0|100
C|TEAM|20250721|10:07:35.975620|S|29|197.36|0|29
C|TEAM|20250721|10:28:03.985969|S|30|195.56|0|30
C|TEAM|20250721|10:31:36.671779|E|100|195.11|0|100
C|TEAM|20250721|10:34:08.759624|S|1|195.34|0|1
C|TEAM|20250721|10:35:15.755213|S|100|195.01|0|100
C|TEAM|20250721|10:35:15.755249|S|98|195.01|0|98
C|TEAM|20250721|11:14:39.862921|S|68|194.82|0|68
C|TEAM|20250721|11:27:22.112401|S|13|195.2|0|13
C|TEAM|20250721|11:27:22.112401|S|100|195.17|0|100
C|TEAM|20250721|11:28:20.324717|S|100|195.03|0|100
C|TEAM|20250721|11:34:29.341445|S|100|194.955|0|100
C|TEAM|20250721|11:48:23.547975|S|100|195.11|0|100
C|TEAM|20250721|11:48:23.547976|S|19|195.12|0|19
C|TEAM|20250721|11:48:40.047916|S|100|195.15|0|100
C|TEAM|20250721|11:54:20.698457|S|88|195.15|0|88
C|TEAM|20250721|11:57:20.253637|S|1|195.07|0|1
C|TEAM|20250721|12:01:36.129184|S|5|194.9|0|5
C|TEAM|20250721|12:01:36.129184|S|5|194.92|0|5
C|TEAM|20250721|12:21:28.780454|S|42|194.71|0|42
C|TEAM|20250721|12:27:19.952142|S|25|194.03|0|25
C|TEAM|20250721|12:27:19.952142|S|25|194.03|0|25
C|TEAM|20250721|12:27:19.952143|S|25|194.04|0|25
C|TEAM|20250721|12:27:19.952143|S|1|194.04|0|1
C|TEAM|20250721|12:27:19.952144|S|100|194.04|0|100
C|TEAM|20250721|12:27:19.952145|S|18|194.07|0|18
C|TEAM|20250721|12:27:19.952145|S|2|194.04|0|2
C|TEAM|20250721|12:37:02.338507|S|50|194.61|0|50
C|TEAM|20250721|13:02:24.159231|S|100|195.36|0|100
C|TEAM|20250721|13:19:35.514521|S|100|196.155|0|100
C|TEAM|20250721|13:20:33.395257|S|3|195.85|0|3
C|TEAM|20250721|13:20:33.395335|S|40|195.85|0|40
C|TEAM|20250721|13:20:33.395335|S|3|195.83|0|3
C|TEAM|20250721|14:18:24.892139|S|100|195.35|0|100
C|TEAM|20250721|14:18:24.892362|S|100|195.26|0|100
C|TEAM|20250721|14:59:03.920170|S|100|194.84|0|100
C|TEAM|20250721|15:18:16.698768|E|10|194.61|0|10
C|TEAM|20250721|15:21:18.964895|S|11|194.71|0|11
C|TEAM|20250721|15:23:54.025772|S|50|194.74|0|50
C|TEAM|20250721|15:23:54.025810|S|58|194.74|0|58
C|TEAM|20250721|15:23:54.025819|S|43|194.74|0|43
C|TEAM|20250721|15:24:26.178686|S|8|194.73|0|8
C|TEAM|20250721|15:26:19.765525|S|36|194.47|0|36
C|TEAM|20250721|15:39:11.536767|S|85|194.73|0|85
C|TEAM|20250721|15:47:53.763414|S|100|194.54|0|100
C|TEAM|20250721|15:54:40.090737|S|2|194.62|0|2
C|TEAM|20250721|15:54:49.632107|S|32|194.53|0|32
C|TEAM|20250721|15:56:27.502371|S|100|194.26|0|100
C|TECH|20250721|09:33:23.561521|S|1|50.71|0|1
C|TECH|20250721|09:33:31.239536|S|9|50.68|0|9
C|TECH|20250721|09:33:36.425174|S|3|50.68|0|3
C|TECH|20250721|09:33:36.619844|S|1|50.68|0|1
C|TECH|20250721|09:34:08.818856|S|25|49.93|0|25
C|TECH|20250721|09:34:08.818959|S|15|49.93|0|15
C|TECH|20250721|09:47:20.498428|S|19|50.6|0|19
C|TECH|20250721|10:03:26.555131|S|34|51.36|0|34
C|TECH|20250721|10:06:33.247104|S|4|51.1|0|4
C|TECH|20250721|10:33:23.042436|S|24|51.02|0|24
C|TECH|20250721|10:33:23.042647|S|40|51.02|0|40
C|TECH|20250721|10:33:23.042936|S|94|51.02|0|94
C|TECH|20250721|10:49:56.422432|S|25|50.955|0|25
C|TECH|20250721|10:49:56.422500|S|25|50.955|0|25
C|TECH|20250721|10:50:16.610590|S|25|50.955|0|25
C|TECH|20250721|10:50:16.610654|S|25|50.955|0|25
C|TECH|20250721|11:04:05.657824|S|25|50.95|0|25
C|TECH|20250721|11:04:05.657831|S|25|50.95|0|25
C|TECH|20250721|11:04:05.658454|S|25|50.94|0|25
C|TECH|20250721|11:24:07.546583|S|10|50.75|0|10
C|TECH|20250721|11:24:07.546590|S|2|50.75|0|2
C|TECH|20250721|11:24:07.546641|S|6|50.75|0|6
C|TECH|20250721|11:46:00.877567|S|3|50.8|0|3
C|TECH|20250721|11:46:00.877578|S|50|50.8|0|50
C|TECH|20250721|12:01:57.796645|S|4|50.48|0|4
C|TECH|20250721|12:21:11.975503|S|100|50.25|0|100
C|TECH|20250721|12:21:40.913088|S|98|50.29|0|98
C|TECH|20250721|12:33:18.661862|S|30|50.31|0|30
C|TECH|20250721|12:33:18.725326|S|150|50.31|0|150
C|TECH|20250721|12:39:48.222414|S|100|50.35|0|100
C|TECH|20250721|13:13:06.520184|S|5|50.35|0|5
C|TECH|20250721|13:24:08.484310|S|2|50.51|0|2
C|TECH|20250721|14:02:01.875792|S|15|50.6|0|15
C|TECH|20250721|14:20:24.686022|S|5|50.68|0|5
C|TECH|20250721|14:26:25.474923|S|2|50.91|0|2
C|TECH|20250721|14:26:25.474929|S|2|50.91|0|2
C|TECH|20250721|14:47:16.991530|S|4|50.69|0|4
C|TECH|20250721|15:10:07.578927|S|3|50.14|0|3
C|TECH|20250721|15:11:14.922087|S|100|50.04|0|100
C|TECH|20250721|15:12:00.027238|S|3|50.01|0|3
C|TECH|20250721|15:12:00.027945|S|1|50|0|1
C|TECH|20250721|15:12:59.497785|S|4|50.07|0|4
C|TECH|20250721|15:37:01.230786|S|6|50.05|0|6
C|TECH|20250721|15:37:50.642586|S|100|50.01|0|100
C|TECH|20250721|15:44:02.400553|S|12|50.04|0|12
C|TECH|20250721|15:48:00.977396|S|4|50.05|0|4
C|TECH|20250721|15:52:35.083437|S|50|50.38|0|50
C|TECH|20250721|15:52:49.480814|S|100|50.365|0|100
C|TECH|20250721|15:53:10.016292|S|1|50.35|0|1
C|TECH|20250721|15:56:50.174942|S|50|50.34|0|50
C|TECH|20250721|15:57:27.612131|S|100|50.315|0|100
C|TECH|20250721|15:57:27.612381|S|2|50.31|0|2
C|TECH|20250721|15:59:13.761642|S|50|50.26|0|50
C|TECH|20250721|15:59:42.100649|S|50|50.44|0|50
C|TECH|20250721|15:59:42.125854|S|200|50.425|0|200
C|TECH|20250721|15:59:42.150145|S|200|50.405|0|200
C|TECH|20250721|15:59:42.156783|S|200|50.41|0|200
C|TECH|20250721|15:59:42.162331|S|200|50.41|0|200
C|TECH|20250721|15:59:42.169844|S|100|50.41|0|100
C|TECH|20250721|15:59:43.232202|S|120|50.31|0|120
C|TECH|20250721|15:59:48.843274|S|100|50.265|0|100
C|TECH|20250721|15:59:58.810219|S|50|50.26|0|50
C|TECK|20250721|09:37:27.256935|S|100|38.295|0|100
C|TECK|20250721|09:41:45.955118|S|6|38.19|0|6
C|TECK|20250721|09:45:22.328917|S|100|38.05|0|100
C|TECK|20250721|09:45:22.328943|S|2|38.05|0|2
C|TECK|20250721|09:45:22.328962|S|48|38.05|0|48
C|TECK|20250721|09:45:22.329048|S|1|38.05|0|1
C|TECK|20250721|09:48:01.687969|S|100|38.14|0|100
C|TECK|20250721|10:59:04.287193|S|100|38.38|0|100
C|TECK|20250721|10:59:32.222967|S|150|38.39|0|150
C|TECK|20250721|11:03:09.337477|S|4|38.42|0|4
C|TECK|20250721|11:17:44.817547|S|100|38.36|0|100
C|TECK|20250721|11:26:01.494197|S|10|38.48|0|10
C|TECK|20250721|11:46:25.064388|S|90|38.38|0|90
C|TECK|20250721|11:56:59.214273|S|1|38.3|0|1
C|TECK|20250721|11:56:59.214433|S|250|38.3|0|250
C|TECK|20250721|11:56:59.214456|S|1|38.3|0|1
C|TECK|20250721|13:05:55.327131|S|100|38.19|0|100
C|TECK|20250721|13:30:24.011521|S|18|38.21|0|18
C|TECK|20250721|13:32:23.738609|S|9|38.215|0|9
C|TECK|20250721|13:32:23.738609|S|1|38.21|0|1
C|TECK|20250721|13:33:05.502150|S|57|38.21|0|57
C|TECK|20250721|13:34:28.421438|S|1|38.19|0|1
C|TECK|20250721|13:39:12.789101|S|5|38.18|0|5
C|TECK|20250721|13:51:48.385663|S|5|38.22|0|5
C|TECK|20250721|14:01:55.921376|S|1|38.22|0|1
C|TECK|20250721|14:07:12.552788|S|100|38.21|0|100
C|TECK|20250721|14:07:30.484205|S|12|38.21|0|12
C|TECK|20250721|14:13:26.059181|S|72|38.11|0|72
C|TECK|20250721|14:13:44.269577|S|6|38.11|0|6
C|TECK|20250721|14:15:37.494614|S|1|38.11|0|1
C|TECK|20250721|14:16:11.181058|S|100|38.11|0|100
C|TECK|20250721|14:18:13.577607|S|4|38.12|0|4
C|TECK|20250721|14:18:13.577607|S|1|38.12|0|1
C|TECK|20250721|14:22:36.775794|S|1|38.15|0|1
C|TECK|20250721|14:22:36.775794|S|1|38.15|0|1
C|TECK|20250721|14:22:36.775795|S|2|38.15|0|2
C|TECK|20250721|14:23:12.447793|S|17|38.15|0|17
C|TECK|20250721|14:24:48.404222|S|3|38.155|0|3
C|TECK|20250721|14:29:06.354575|S|100|38.16|0|100
C|TECK|20250721|14:29:06.354575|S|34|38.16|0|34
C|TECK|20250721|14:29:06.354575|S|4|38.165|0|4
C|TECK|20250721|14:29:06.354596|S|4|38.16|0|4
C|TECK|20250721|14:31:30.830965|S|42|38.15|0|42
C|TECK|20250721|14:31:44.505821|S|100|38.155|0|100
C|TECK|20250721|14:36:24.881631|S|100|38.13|0|100
C|TECK|20250721|14:36:25.787989|S|100|38.13|0|100
C|TECK|20250721|14:47:23.141387|S|100|38.04|0|100
C|TECK|20250721|14:50:51.343149|S|6|38.06|0|6
C|TECK|20250721|14:55:29.900943|S|86|38.05|0|86
C|TECK|20250721|14:59:29.011608|S|4|38|0|4
C|TECK|20250721|15:11:18.810126|S|100|38.05|0|100
C|TECK|20250721|15:21:28.023730|S|100|38.04|0|100
C|TECK|20250721|15:21:28.023730|S|12|38.04|0|12
C|TECK|20250721|15:23:03.543505|S|3|38.02|0|3
C|TECK|20250721|15:23:42.088639|S|100|38.035|0|100
C|TECK|20250721|15:23:49.539204|S|100|38.03|0|100
C|TECK|20250721|15:26:00.379179|S|100|38.01|0|100
C|TECK|20250721|15:27:42.315460|S|100|37.98|0|100
C|TECK|20250721|15:28:54.354365|S|53|37.99|0|53
C|TECK|20250721|15:28:54.354365|S|100|37.99|0|100
C|TECK|20250721|15:31:41.143981|S|96|38.01|0|96
C|TECK|20250721|15:34:19.010724|S|48|38|0|48
C|TECK|20250721|15:34:40.230192|S|2|38|0|2
C|TECK|20250721|15:38:26.551426|S|69|38.06|0|69
C|TECK|20250721|15:38:26.551427|S|35|38.06|0|35
C|TECK|20250721|15:39:29.110049|S|100|38.07|0|100
C|TECK|20250721|15:39:29.268167|S|100|38.07|0|100
C|TECK|20250721|15:39:29.268183|S|150|38.07|0|150
C|TECK|20250721|15:39:29.268224|S|125|38.07|0|125
C|TECK|20250721|15:40:18.200569|S|55|38.04|0|55
C|TECK|20250721|15:40:41.502236|S|52|38.04|0|52
C|TECK|20250721|15:41:33.787925|S|100|38.04|0|100
C|TECK|20250721|15:42:30.665260|S|100|38.035|0|100
C|TECK|20250721|15:43:24.398417|S|3|38.01|0|3
C|TECK|20250721|15:43:41.293340|S|100|38.01|0|100
C|TECK|20250721|15:45:07.036283|S|100|38.01|0|100
C|TECK|20250721|15:45:07.167008|S|6|37.98|0|6
C|TECK|20250721|15:45:07.271598|S|130|37.97|0|130
C|TECK|20250721|15:45:07.555618|S|100|37.98|0|100
C|TECK|20250721|15:45:07.680863|S|100|37.98|0|100
C|TECK|20250721|15:45:08.169497|S|151|37.975|0|151
C|TECK|20250721|15:45:11.492265|S|100|37.985|0|100
C|TECK|20250721|15:46:00.662787|S|100|37.94|0|100
C|TECK|20250721|15:46:00.662810|S|100|37.94|0|100
C|TECK|20250721|15:46:50.281559|S|125|37.905|0|125
C|TECK|20250721|15:47:11.242512|S|100|37.895|0|100
C|TECK|20250721|15:47:13.283014|S|80|37.895|0|80
C|TECK|20250721|15:47:30.586499|S|100|37.89|0|100
C|TECK|20250721|15:47:40.084259|S|200|37.87|0|200
C|TECK|20250721|15:47:40.153299|S|100|37.84|0|100
C|TECK|20250721|15:48:50.226408|S|100|37.82|0|100
C|TECK|20250721|15:48:50.226408|S|200|37.82|0|200
C|TECK|20250721|15:49:10.729400|S|182|37.82|0|182
C|TECK|20250721|15:49:15.834053|S|100|37.82|0|100
C|TECK|20250721|15:49:15.834068|S|72|37.82|0|72
C|TECK|20250721|15:50:02.060174|S|250|37.8|0|250
C|TECK|20250721|15:50:02.060181|S|250|37.8|0|250
C|TECK|20250721|15:50:57.609018|S|100|37.81|0|100
C|TECK|20250721|15:50:57.609018|S|150|37.81|0|150
C|TECK|20250721|15:51:01.637183|S|32|37.81|0|32
C|TECK|20250721|15:51:01.637183|S|68|37.81|0|68
C|TECK|20250721|15:51:01.637184|S|188|37.81|0|188
C|TECK|20250721|15:51:01.637191|S|212|37.81|0|212
C|TECK|20250721|15:54:28.459397|S|39|37.89|0|39
C|TECK|20250721|15:54:28.459398|S|15|37.89|0|15
C|TECK|20250721|15:55:24.505924|S|125|37.885|0|125
C|TECK|20250721|15:55:24.505988|S|65|37.885|0|65
C|TECK|20250721|15:55:40.636130|S|100|37.905|0|100
C|TECK|20250721|15:55:50.430612|S|100|37.9|0|100
C|TECK|20250721|15:56:39.646650|S|100|37.93|0|100
C|TECK|20250721|15:56:39.646650|S|78|37.935|0|78
C|TECK|20250721|15:56:52.254853|S|100|37.92|0|100
C|TECK|20250721|15:58:38.994741|S|55|37.95|0|55
C|TECK|20250721|15:58:45.457395|S|200|37.955|0|200
C|TECK|20250721|15:58:45.477024|S|40|37.955|0|40
C|TECK|20250721|15:58:45.477034|S|100|37.955|0|100
C|TECK|20250721|15:58:45.477090|S|60|37.955|0|60
C|TECK|20250721|15:58:46.477259|S|100|37.99|0|100
C|TECK|20250721|15:59:35.762863|S|57|37.97|0|57
C|TECK|20250721|15:59:50.313907|S|100|37.965|0|100
C|TECK|20250721|15:59:50.559124|S|100|37.97|0|100
C|TECK|20250721|15:59:50.565043|S|200|37.975|0|200
C|TECL|20250721|09:30:15.141320|S|16|101.765|0|16
C|TECL|20250721|09:30:15.141329|S|15|101.765|0|15
C|TECL|20250721|09:30:15.141383|S|69|101.765|0|69
C|TECL|20250721|09:30:30.968239|S|7|101.73|0|7
C|TECL|20250721|10:15:06.467812|S|150|103.59|0|150
C|TECL|20250721|10:30:14.243420|S|3|103.76|0|3
C|TECS|20250721|09:30:01.219354|S|100|24.5|0|100
C|TECS|20250721|09:43:23.224148|S|100|24.25|0|100
C|TECS|20250721|09:43:43.633391|S|100|24.28|0|100
C|TECS|20250721|09:45:36.108745|S|14|24.23|0|14
C|TECS|20250721|09:49:40.286967|S|100|24.17|0|100
C|TECS|20250721|09:54:27.239913|S|1|24.17|0|1
C|TECS|20250721|10:15:06.467999|S|100|24.05|0|100
C|TECS|20250721|10:15:32.263517|S|100|24.08|0|100
C|TECS|20250721|10:15:58.832365|S|10|24.09|0|10
C|TECS|20250721|10:16:36.510808|S|10|24.11|0|10
C|TECS|20250721|10:20:18.824892|S|100|24.11|0|100
C|TECS|20250721|10:20:18.833502|S|100|24.1|0|100
C|TECS|20250721|10:20:20.243980|S|100|24.08|0|100
C|TECS|20250721|10:20:23.293584|S|100|24.09|0|100
C|TECS|20250721|10:20:26.938294|S|100|24.1|0|100
C|TECS|20250721|10:20:42.647151|S|100|24.07|0|100
C|TECS|20250721|10:21:00.017935|S|100|24.06|0|100
C|TECS|20250721|10:21:19.338167|S|100|24.05|0|100
C|TECS|20250721|10:21:45.171378|S|100|24.04|0|100
C|TECS|20250721|10:22:31.621571|S|100|24.06|0|100
C|TECS|20250721|10:27:02.843422|S|100|24.02|0|100
C|TECS|20250721|10:30:01.013328|S|100|24.02|0|100
C|TECS|20250721|10:52:42.020573|S|100|24.15|0|100
C|TECS|20250721|11:01:41.505321|S|100|24.13|0|100
C|TECS|20250721|11:12:03.766194|S|100|24.11|0|100
C|TECS|20250721|12:09:37.546115|S|100|24.21|0|100
C|TECS|20250721|13:35:34.158176|S|100|24.1|0|100
C|TECS|20250721|14:00:10.710222|S|100|24.18|0|100
C|TECS|20250721|14:00:26.712772|S|1|24.18|0|1
C|TECS|20250721|14:32:59.741873|S|100|24.18|0|100
C|TECS|20250721|15:01:22.836137|S|100|24.26|0|100
C|TECS|20250721|15:09:25.772149|S|100|24.28|0|100
C|TECS|20250721|15:09:32.685925|S|100|24.28|0|100
C|TECS|20250721|15:09:53.594120|S|40|24.3|0|40
C|TECS|20250721|15:09:53.594180|S|60|24.3|0|60
C|TECS|20250721|15:09:53.594470|S|100|24.3|0|100
C|TECS|20250721|15:10:07.753304|S|100|24.34|0|100
C|TECS|20250721|15:10:07.780638|S|100|24.34|0|100
C|TECS|20250721|15:10:07.918011|S|100|24.34|0|100
C|TECS|20250721|15:10:08.461662|S|100|24.33|0|100
C|TECS|20250721|15:10:21.116111|S|100|24.33|0|100
C|TECS|20250721|15:10:22.283549|S|100|24.35|0|100
C|TECS|20250721|15:10:22.328855|S|1|24.36|0|1
C|TECS|20250721|15:10:23.075259|S|100|24.35|0|100
C|TECS|20250721|15:10:40.668130|S|100|24.33|0|100
C|TECS|20250721|15:10:42.303038|S|100|24.34|0|100
C|TECS|20250721|15:13:22.117392|S|100|24.34|0|100
C|TECS|20250721|15:38:36.031723|S|100|24.35|0|100
C|TECS|20250721|15:41:09.648895|S|100|24.33|0|100
C|TECS|20250721|15:42:31.750618|S|100|24.365|0|100
C|TECS|20250721|15:43:01.536276|S|100|24.4|0|100
C|TECS|20250721|15:51:09.435095|S|100|24.41|0|100
C|TECS|20250721|15:52:18.091716|S|16|24.42|0|16
C|TECS|20250721|15:54:40.012770|S|100|24.44|0|100
C|TECS|20250721|15:55:52.828400|S|100|24.47|0|100
C|TECS|20250721|15:55:59.093678|S|100|24.47|0|100
C|TECS|20250721|15:56:04.762839|S|100|24.48|0|100
C|TECS|20250721|15:56:18.792120|S|100|24.49|0|100
C|TECS|20250721|15:56:31.672842|S|100|24.49|0|100
C|TECS|20250721|15:57:44.121126|S|100|24.51|0|100
C|TECS|20250721|15:57:44.122240|S|100|24.51|0|100
C|TECS|20250721|15:58:00.709267|S|100|24.51|0|100
C|TECS|20250721|15:58:17.455089|S|100|24.5|0|100
C|TECS|20250721|15:59:05.729290|S|65|24.49|0|65
C|TECS|20250721|15:59:21.348060|S|100|24.47|0|100
C|TECS|20250721|15:59:24.197996|S|15|24.47|0|15
C|TECX|20250721|10:04:11.013182|S|100|23.18|0|100
C|TECX|20250721|12:28:59.668084|S|5|21.45|0|5
C|TECX|20250721|12:28:59.668099|S|5|21.45|0|5
C|TEF|20250721|11:09:20.380361|S|9|5.27|0|9
C|TEF|20250721|11:11:02.887308|S|9|5.27|0|9
C|TEF|20250721|11:11:18.004341|S|100|5.26|0|100
C|TEF|20250721|11:12:16.663617|S|9|5.27|0|9
C|TEF|20250721|11:14:38.869812|S|9|5.27|0|9
C|TEF|20250721|11:24:02.924174|S|82|5.27|0|82
C|TEF|20250721|11:35:03.035354|S|100|5.27|0|100
C|TEF|20250721|11:37:48.841172|S|10|5.27|0|10
C|TEF|20250721|12:56:45.259801|S|25|5.28|0|25
C|TEF|20250721|13:08:25.984824|S|25|5.27|0|25
C|TEF|20250721|13:20:43.513244|S|25|5.28|0|25
C|TEF|20250721|13:35:58.691491|S|22|5.28|0|22
C|TEF|20250721|13:44:05.108811|S|25|5.28|0|25
C|TEF|20250721|13:46:39.056374|S|47|5.27|0|47
C|TEF|20250721|13:46:39.056375|S|5|5.27|0|5
C|TEF|20250721|14:07:14.008464|S|22|5.28|0|22
C|TEF|20250721|14:07:14.008464|S|3|5.28|0|3
C|TEF|20250721|14:29:18.385193|S|25|5.28|0|25
C|TEF|20250721|14:30:36.524352|S|6|5.27|0|6
C|TEF|20250721|14:36:40.849844|S|4|5.28|0|4
C|TEF|20250721|14:51:31.908086|S|25|5.28|0|25
C|TEF|20250721|15:00:34.131221|S|56|5.27|0|56
C|TEF|20250721|15:01:34.895060|S|56|5.27|0|56
C|TEF|20250721|15:02:32.280929|S|44|5.27|0|44
C|TEF|20250721|15:02:32.280929|S|12|5.27|0|12
C|TEF|20250721|15:03:32.349728|S|56|5.27|0|56
C|TEF|20250721|15:04:42.668850|S|28|5.27|0|28
C|TEF|20250721|15:05:31.742406|S|27|5.27|0|27
C|TEF|20250721|15:05:31.742406|S|16|5.27|0|16
C|TEF|20250721|15:06:38.169079|S|43|5.27|0|43
C|TEF|20250721|15:07:37.210803|S|43|5.27|0|43
C|TEF|20250721|15:08:36.488416|S|14|5.27|0|14
C|TEF|20250721|15:08:36.488416|S|29|5.27|0|29
C|TEF|20250721|15:09:32.329733|S|24|5.27|0|24
C|TEF|20250721|15:36:30.013255|S|100|5.26|0|100
C|TEF|20250721|15:36:30.013256|S|100|5.26|0|100
C|TEF|20250721|15:58:39.410263|S|4|5.25|0|4
C|TEF|20250721|15:59:31.478853|S|1|5.26|0|1
C|TEF|20250721|15:59:38.799251|S|25|5.255|0|25
C|TEF|20250721|15:59:49.543937|S|15|5.26|0|15
C|TEF|20250721|15:59:49.816515|S|1|5.26|0|1
C|TEF|20250721|15:59:49.950667|S|5|5.26|0|5
C|TEF|20250721|15:59:52.233567|S|30|5.255|0|30
C|TEKY|20250721|10:58:09.999827|S|90|35.01|0|90
C|TEL|20250721|09:36:20.785130|S|100|178.39|0|100
C|TEL|20250721|09:49:50.237042|S|7|178.82|0|7
C|TEL|20250721|09:53:04.155434|S|100|179.1|0|100
C|TEL|20250721|10:04:19.650845|S|100|179.06|0|100
C|TEL|20250721|10:06:25.369156|S|100|179.11|0|100
C|TEL|20250721|10:40:57.653845|S|10|179.52|0|10
C|TEL|20250721|10:42:38.314606|S|10|179.48|0|10
C|TEL|20250721|10:58:07.419809|S|10|179.87|0|10
C|TEL|20250721|10:58:07.419828|S|90|179.87|0|90
C|TEL|20250721|11:01:03.925239|S|100|179.99|0|100
C|TEL|20250721|11:03:48.993234|S|100|179.95|0|100
C|TEL|20250721|11:03:53.484364|S|100|180.015|0|100
C|TEL|20250721|11:06:42.605090|S|100|180.02|0|100
C|TEL|20250721|11:54:46.949425|S|24|180.45|0|24
C|TEL|20250721|12:01:18.438882|S|100|180.52|0|100
C|TEL|20250721|12:01:18.441253|S|100|180.5|0|100
C|TEL|20250721|12:03:05.477576|S|10|180.51|0|10
C|TEL|20250721|12:10:33.013660|S|5|180.45|0|5
C|TEL|20250721|12:51:29.083614|S|100|180.44|0|100
C|TEL|20250721|13:53:04.962990|S|100|180.33|0|100
C|TEL|20250721|13:53:06.328187|S|3|180.33|0|3
C|TEL|20250721|14:01:27.722808|S|37|180.34|0|37
C|TEL|20250721|14:01:27.722820|S|5|180.34|0|5
C|TEL|20250721|14:01:27.722821|S|36|180.34|0|36
C|TEL|20250721|14:01:27.722882|S|1|180.34|0|1
C|TEL|20250721|14:01:27.723217|S|21|180.34|0|21
C|TEL|20250721|14:11:31.297211|S|1|180.63|0|1
C|TEL|20250721|14:26:22.878833|S|50|180.67|0|50
C|TEL|20250721|14:26:22.878833|S|50|180.67|0|50
C|TEL|20250721|15:05:11.541584|S|5|179.92|0|5
C|TEL|20250721|15:23:23.055122|S|100|179.91|0|100
C|TEL|20250721|15:42:34.662590|S|10|179.94|0|10
C|TEL|20250721|15:49:42.966239|S|3|179.7|0|3
C|TEL|20250721|15:49:42.966239|S|3|179.7|0|3
C|TEL|20250721|15:49:42.966253|S|3|179.7|0|3
C|TEL|20250721|15:49:42.966278|S|3|179.7|0|3
C|TEL|20250721|15:49:42.966286|S|3|179.69|0|3
C|TEL|20250721|15:55:00.151158|S|38|179.72|0|38
C|TEL|20250721|15:57:39.472431|S|100|179.63|0|100
C|TEL|20250721|15:57:39.472515|S|100|179.63|0|100
C|TEL|20250721|15:59:43.822147|S|3|179.705|0|3
C|TEL|20250721|15:59:44.376883|S|62|179.73|0|62
C|TEL|20250721|15:59:44.376883|S|50|179.73|0|50
C|TEL|20250721|15:59:49.482187|S|100|179.58|0|100
C|TELO|20250721|09:30:12.110878|S|118|2.19|0|118
C|TELO|20250721|09:38:56.575898|S|100|2.18|0|100
C|TELO|20250721|09:47:04.576828|E|100|2.23|0|100
C|TELO|20250721|09:47:04.578974|E|200|2.23|0|200
C|TELO|20250721|09:49:00.343589|E|600|2.23|0|600
C|TELO|20250721|10:25:32.587589|S|1|2.12|0|1
C|TELO|20250721|13:48:07.082907|S|12|2.07|0|12
C|TELO|20250721|13:48:07.083123|S|4|2.07|0|4
C|TELO|20250721|14:42:10.874749|S|32|2.1|0|32
C|TELO|20250721|14:42:10.874769|S|8|2.1|0|8
C|TELO|20250721|15:18:11.821930|S|89|2.12|0|89
C|TELO|20250721|15:22:39.945712|S|204|2.13|0|204
C|TELO|20250721|15:22:39.945822|S|6|2.13|0|6
C|TELO|20250721|15:22:39.947024|S|4|2.13|0|4
C|TELO|20250721|15:23:48.990745|S|3|2.13|0|3
C|TELO|20250721|15:23:57.916743|S|83|2.13|0|83
C|TEM|20250721|09:30:00.105031|S|5|61.84|0|5
C|TEM|20250721|09:30:01.383576|S|1|61.96|0|1
C|TEM|20250721|09:30:01.550884|S|2|61.95|0|2
C|TEM|20250721|09:31:50.376462|S|100|61.37|0|100
C|TEM|20250721|09:31:50.376660|S|100|61.37|0|100
C|TEM|20250721|09:31:50.376721|S|50|61.37|0|50
C|TEM|20250721|09:32:57.754259|S|115|60.96|0|115
C|TEM|20250721|09:33:06.110418|S|3|60.84|0|3
C|TEM|20250721|09:33:14.799229|S|100|60.77|0|100
C|TEM|20250721|09:36:49.456030|S|100|61.92|0|100
C|TEM|20250721|09:36:49.456778|S|17|61.92|0|17
C|TEM|20250721|09:44:09.702861|S|11|61.29|0|11
C|TEM|20250721|09:44:13.657702|S|30|61.27|0|30
C|TEM|20250721|09:44:17.190927|S|100|61.27|0|100
C|TEM|20250721|09:47:05.508771|S|11|60.975|0|11
C|TEM|20250721|09:53:35.521971|S|100|61.405|0|100
C|TEM|20250721|09:54:04.561235|S|12|61.47|0|12
C|TEM|20250721|10:00:12.556183|S|6|61.9|0|6
C|TEM|20250721|10:03:03.330146|S|76|62.06|0|76
C|TEM|20250721|10:03:03.330155|S|24|62.06|0|24
C|TEM|20250721|10:03:03.378659|S|900|62.08|0|900
C|TEM|20250721|10:07:27.206326|S|100|62.385|0|100
C|TEM|20250721|10:07:53.998030|S|100|62.41|0|100
C|TEM|20250721|10:09:44.480517|S|1|62.35|0|1
C|TEM|20250721|10:10:59.388837|S|100|62.19|0|100
C|TEM|20250721|10:10:59.389491|S|50|62.19|0|50
C|TEM|20250721|10:17:42.881622|S|9|61.875|0|9
C|TEM|20250721|10:22:24.533209|S|100|62.145|0|100
C|TEM|20250721|10:23:37.371093|S|100|62.12|0|100
C|TEM|20250721|10:23:37.371714|S|100|62.12|0|100
C|TEM|20250721|10:23:37.371775|S|100|62.12|0|100
C|TEM|20250721|10:23:37.371834|S|100|62.12|0|100
C|TEM|20250721|10:23:37.371890|S|100|62.12|0|100
C|TEM|20250721|10:23:37.371946|S|100|62.12|0|100
C|TEM|20250721|10:23:37.372006|S|100|62.12|0|100
C|TEM|20250721|10:23:37.372063|S|100|62.12|0|100
C|TEM|20250721|10:29:41.942790|S|113|62.23|0|113
C|TEM|20250721|10:36:05.960869|S|72|61.82|0|72
C|TEM|20250721|10:36:06.898605|S|9|61.71|0|9
C|TEM|20250721|10:44:48.382441|S|147|62.16|0|147
C|TEM|20250721|10:44:48.383842|S|150|62.16|0|150
C|TEM|20250721|11:39:01.019595|S|7|61.02|0|7
C|TEM|20250721|11:39:01.019612|S|8|61.02|0|8
C|TEM|20250721|11:39:01.690322|S|33|60.96|0|33
C|TEM|20250721|11:43:51.343973|S|100|60.855|0|100
C|TEM|20250721|11:45:36.605264|S|150|60.75|0|150
C|TEM|20250721|11:45:36.605265|S|100|60.75|0|100
C|TEM|20250721|11:49:49.829659|S|150|60.81|0|150
C|TEM|20250721|11:54:16.035337|S|30|60.51|0|30
C|TEM|20250721|11:55:24.009160|S|32|60.415|0|32
C|TEM|20250721|11:57:00.543132|S|33|60.06|0|33
C|TEM|20250721|11:59:01.332020|S|100|59.86|0|100
C|TEM|20250721|11:59:11.892846|S|17|59.89|0|17
C|TEM|20250721|11:59:56.894424|S|11|59.97|0|11
C|TEM|20250721|12:02:59.831365|S|3|60.2|0|3
C|TEM|20250721|12:02:59.831522|S|3|60.19|0|3
C|TEM|20250721|12:13:50.795822|E|100|59.78|0|100
C|TEM|20250721|12:13:50.796295|E|50|59.78|0|50
C|TEM|20250721|12:21:59.053291|S|1|59.13|0|1
C|TEM|20250721|12:26:12.703976|S|1|59.02|0|1
C|TEM|20250721|12:26:19.550545|S|5|59.07|0|5
C|TEM|20250721|12:26:40.334711|S|100|59.02|0|100
C|TEM|20250721|12:28:31.771002|S|100|59.28|0|100
C|TEM|20250721|12:31:25.038348|S|50|59.35|0|50
C|TEM|20250721|12:33:20.101225|S|100|59.52|0|100
C|TEM|20250721|12:33:20.296773|S|1|59.52|0|1
C|TEM|20250721|12:41:38.750853|S|33|59.54|0|33
C|TEM|20250721|12:44:53.329035|S|100|59.525|0|100
C|TEM|20250721|12:51:31.198200|S|1|59.5|0|1
C|TEM|20250721|12:56:10.228168|S|15|59.75|0|15
C|TEM|20250721|13:06:08.716348|S|20|60.015|0|20
C|TEM|20250721|13:08:27.485331|S|27|59.97|0|27
C|TEM|20250721|13:41:48.918268|S|5|59.68|0|5
C|TEM|20250721|13:41:48.918283|S|5|59.68|0|5
C|TEM|20250721|13:56:17.774261|S|5|59.74|0|5
C|TEM|20250721|13:59:32.976983|S|10|59.775|0|10
C|TEM|20250721|14:02:32.401438|S|2|59.71|0|2
C|TEM|20250721|14:08:55.830333|S|30|59.755|0|30
C|TEM|20250721|14:09:17.289756|S|1|59.725|0|1
C|TEM|20250721|14:09:24.089805|S|1|59.725|0|1
C|TEM|20250721|14:09:31.900184|S|1|59.725|0|1
C|TEM|20250721|14:09:39.011822|S|1|59.725|0|1
C|TEM|20250721|14:09:45.888498|S|1|59.725|0|1
C|TEM|20250721|14:09:53.102200|S|1|59.725|0|1
C|TEM|20250721|14:40:56.188438|S|103|59.49|0|103
C|TEM|20250721|14:57:34.631041|S|100|59.02|0|100
C|TEM|20250721|14:57:41.091662|S|100|59.09|0|100
C|TEM|20250721|15:23:30.392232|S|3|58.8|0|3
C|TEM|20250721|15:23:30.392232|S|150|58.79|0|150
C|TEM|20250721|15:24:24.792097|S|100|58.785|0|100
C|TEM|20250721|15:32:56.206176|S|100|58.465|0|100
C|TEM|20250721|15:40:24.772172|S|1|58.105|0|1
C|TEM|20250721|15:40:47.373750|S|100|58.095|0|100
C|TEM|20250721|15:44:09.768769|S|100|57.985|0|100
C|TEM|20250721|15:44:49.802037|S|9|57.98|0|9
C|TEM|20250721|15:44:49.802037|S|150|57.98|0|150
C|TEM|20250721|15:44:59.621753|S|1|57.935|0|1
C|TEM|20250721|15:45:06.320131|S|100|57.935|0|100
C|TEM|20250721|15:45:12.711556|S|7|57.9|0|7
C|TEM|20250721|15:45:52.895083|S|98|57.945|0|98
C|TEM|20250721|15:45:56.126554|S|100|57.925|0|100
C|TEM|20250721|15:52:09.013563|S|6|58.06|0|6
C|TEM|20250721|15:52:45.705110|S|100|58.08|0|100
C|TEM|20250721|15:54:01.184745|S|100|58.04|0|100
C|TEM|20250721|15:54:40.144402|S|33|57.87|0|33
C|TEM|20250721|15:55:17.397830|S|143|57.93|0|143
C|TEM|20250721|15:57:41.055489|S|100|58.02|0|100
C|TEM|20250721|15:59:55.114698|S|1|58.03|0|1
C|TEMT|20250721|11:40:52.315485|S|1|19.87|0|1
C|TEMT|20250721|15:03:05.907291|S|2|18.5|0|2
C|TEN|20250721|14:02:10.641814|S|100|18.87|0|100
C|TEN|20250721|15:53:38.040322|S|1|18.85|0|1
C|TENB|20250721|14:42:08.569523|S|1|33.38|0|1
C|TENB|20250721|15:16:29.057250|S|2|33.28|0|2
C|TENB|20250721|15:16:36.031809|S|3|33.27|0|3
C|TEO|20250721|15:57:41.830570|S|100|8.92|0|100
C|TEO|20250721|15:58:11.522588|S|12|8.91|0|12
C|TEO|20250721|15:58:49.824337|S|12|8.92|0|12
C|TEO|20250721|15:59:14.734113|S|12|8.92|0|12
C|TEO|20250721|15:59:26.122314|S|12|8.92|0|12
C|TEO|20250721|15:59:39.119133|S|10|8.91|0|10
C|TEO|20250721|15:59:48.270180|S|100|8.92|0|100
C|TEO|20250721|15:59:53.238361|S|13|8.89|0|13
C|TEO|20250721|15:59:56.693328|S|74|8.89|0|74
C|TEO|20250721|15:59:56.981609|S|3|8.89|0|3
C|TEQI|20250721|12:49:20.492494|S|1169|42.79|0|1169
C|TEQI|20250721|15:59:50.882802|S|249|42.56|0|249
C|TER|20250721|09:30:48.399209|S|25|96.075|0|25
C|TER|20250721|09:31:39.752023|S|25|96.25|0|25
C|TER|20250721|09:31:39.752087|S|25|96.25|0|25
C|TER|20250721|09:31:39.752145|S|25|96.25|0|25
C|TER|20250721|09:31:39.752220|S|25|96.25|0|25
C|TER|20250721|09:32:47.426731|S|25|97.01|0|25
C|TER|20250721|09:32:54.889230|S|25|96.95|0|25
C|TER|20250721|09:32:54.889317|S|25|96.95|0|25
C|TER|20250721|09:32:54.889381|S|25|96.95|0|25
C|TER|20250721|09:32:54.889445|S|25|96.95|0|25
C|TER|20250721|09:33:04.046782|S|25|96.98|0|25
C|TER|20250721|09:34:24.454582|S|6|96.56|0|6
C|TER|20250721|09:34:24.454607|S|6|96.56|0|6
C|TER|20250721|09:34:24.454639|S|20|96.56|0|20
C|TER|20250721|09:37:09.023449|S|8|96.71|0|8
C|TER|20250721|09:38:10.497631|S|25|96.805|0|25
C|TER|20250721|09:38:13.139473|S|25|96.64|0|25
C|TER|20250721|09:38:13.139550|S|25|96.64|0|25
C|TER|20250721|09:41:07.668832|S|25|97.085|0|25
C|TER|20250721|09:41:07.669438|S|25|97.085|0|25
C|TER|20250721|09:43:47.893401|S|25|96.92|0|25
C|TER|20250721|09:44:04.793304|S|25|96.83|0|25
C|TER|20250721|09:44:04.793924|S|25|96.83|0|25
C|TER|20250721|09:44:04.794779|S|25|96.83|0|25
C|TER|20250721|09:44:04.795080|S|25|96.83|0|25
C|TER|20250721|09:46:33.009026|S|100|96.7|0|100
C|TER|20250721|09:59:01.579094|S|25|96.44|0|25
C|TER|20250721|10:10:58.655249|S|18|95.68|0|18
C|TER|20250721|10:14:21.974268|S|20|95.95|0|20
C|TER|20250721|10:14:21.974268|S|100|95.95|0|100
C|TER|20250721|10:14:21.974268|S|7|95.95|0|7
C|TER|20250721|10:14:51.735454|S|100|95.98|0|100
C|TER|20250721|10:19:13.518100|S|100|95.79|0|100
C|TER|20250721|10:24:09.581110|S|100|96.28|0|100
C|TER|20250721|10:24:09.581110|S|20|96.28|0|20
C|TER|20250721|10:24:09.581110|S|100|96.26|0|100
C|TER|20250721|10:24:09.581111|S|100|96.295|0|100
C|TER|20250721|10:24:09.581111|S|50|96.29|0|50
C|TER|20250721|10:24:09.581111|S|100|96.29|0|100
C|TER|20250721|10:26:17.356310|S|100|96.335|0|100
C|TER|20250721|10:28:46.394004|S|25|96.26|0|25
C|TER|20250721|10:29:25.093578|S|2|96.25|0|2
C|TER|20250721|10:29:25.379200|S|2|96.25|0|2
C|TER|20250721|10:29:25.481034|S|2|96.24|0|2
C|TER|20250721|10:31:28.217335|S|1|96.34|0|1
C|TER|20250721|10:31:46.439202|S|1|96.38|0|1
C|TER|20250721|10:35:31.645220|S|2|96.45|0|2
C|TER|20250721|10:35:31.645220|S|4|96.45|0|4
C|TER|20250721|10:40:22.128468|S|20|96.51|0|20
C|TER|20250721|10:40:22.128479|S|77|96.51|0|77
C|TER|20250721|10:44:59.910483|S|25|96.26|0|25
C|TER|20250721|10:47:09.091772|S|25|96.16|0|25
C|TER|20250721|10:48:47.976446|S|25|96.215|0|25
C|TER|20250721|10:53:13.659676|S|4|96.13|0|4
C|TER|20250721|10:57:32.014222|S|100|96.31|0|100
C|TER|20250721|10:59:52.686966|S|49|96.41|0|49
C|TER|20250721|10:59:52.686980|S|49|96.41|0|49
C|TER|20250721|10:59:52.687205|S|2|96.41|0|2
C|TER|20250721|11:13:34.109016|S|100|96.34|0|100
C|TER|20250721|11:17:00.996975|S|100|96.29|0|100
C|TER|20250721|11:24:05.262548|S|6|96.14|0|6
C|TER|20250721|11:24:05.262548|S|6|96.14|0|6
C|TER|20250721|11:25:58.115926|S|100|96.14|0|100
C|TER|20250721|11:29:01.755798|S|10|96.15|0|10
C|TER|20250721|11:36:01.043878|S|20|96.35|0|20
C|TER|20250721|11:51:07.926415|S|100|96.05|0|100
C|TER|20250721|11:51:07.926429|S|50|96.04|0|50
C|TER|20250721|11:52:33.058826|S|100|96.03|0|100
C|TER|20250721|11:52:59.865509|S|100|96.12|0|100
C|TER|20250721|11:55:50.441797|S|20|96.07|0|20
C|TER|20250721|11:55:50.441797|S|20|96.07|0|20
C|TER|20250721|11:55:50.441797|S|20|96.07|0|20
C|TER|20250721|11:55:50.441891|S|1|96.08|0|1
C|TER|20250721|11:57:49.607080|S|100|95.82|0|100
C|TER|20250721|12:05:06.639645|S|87|96|0|87
C|TER|20250721|12:05:06.639645|S|20|95.99|0|20
C|TER|20250721|12:09:40.741212|S|100|95.94|0|100
C|TER|20250721|12:15:07.742207|S|25|95.69|0|25
C|TER|20250721|12:15:07.742276|S|25|95.69|0|25
C|TER|20250721|12:15:16.797178|S|4|95.77|0|4
C|TER|20250721|12:17:16.430560|S|95|95.67|0|95
C|TER|20250721|12:18:53.223941|S|4|95.75|0|4
C|TER|20250721|12:18:53.223941|S|40|95.75|0|40
C|TER|20250721|12:18:53.223942|S|2|95.75|0|2
C|TER|20250721|12:18:53.223942|S|20|95.75|0|20
C|TER|20250721|12:19:38.170299|S|38|95.75|0|38
C|TER|20250721|12:20:39.116563|S|20|95.79|0|20
C|TER|20250721|12:21:45.301844|S|10|95.73|0|10
C|TER|20250721|12:22:05.904583|S|10|95.705|0|10
C|TER|20250721|12:23:54.176999|S|25|95.65|0|25
C|TER|20250721|12:23:54.177064|S|25|95.65|0|25
C|TER|20250721|12:29:00.487106|S|100|95.72|0|100
C|TER|20250721|12:42:52.631195|S|100|95.74|0|100
C|TER|20250721|12:42:52.631579|S|100|95.74|0|100
C|TER|20250721|12:48:00.020885|S|60|95.71|0|60
C|TER|20250721|12:52:10.351833|S|4|95.79|0|4
C|TER|20250721|12:52:10.351833|S|40|95.79|0|40
C|TER|20250721|12:52:10.351877|S|26|95.79|0|26
C|TER|20250721|12:54:15.027402|S|50|95.68|0|50
C|TER|20250721|12:54:46.804437|S|4|95.69|0|4
C|TER|20250721|12:54:58.527500|S|36|95.69|0|36
C|TER|20250721|12:55:36.768160|S|11|95.69|0|11
C|TER|20250721|13:04:30.531318|S|6|95.86|0|6
C|TER|20250721|13:27:33.158399|S|100|95.91|0|100
C|TER|20250721|13:31:37.480481|S|20|95.93|0|20
C|TER|20250721|13:32:05.604663|S|6|95.95|0|6
C|TER|20250721|13:32:05.604663|S|10|95.95|0|10
C|TER|20250721|13:36:27.844637|S|80|95.95|0|80
C|TER|20250721|13:41:05.794332|S|70|95.97|0|70
C|TER|20250721|13:59:00.642417|S|4|95.6|0|4
C|TER|20250721|14:01:24.923900|S|5|95.56|0|5
C|TER|20250721|14:17:40.416294|S|100|95.81|0|100
C|TER|20250721|14:33:00.030332|S|100|95.92|0|100
C|TER|20250721|14:34:02.926689|S|7|95.9|0|7
C|TER|20250721|14:34:02.927195|S|1|95.91|0|1
C|TER|20250721|14:34:02.927195|S|1|95.91|0|1
C|TER|20250721|14:34:02.927195|S|2|95.91|0|2
C|TER|20250721|14:34:02.927196|S|2|95.91|0|2
C|TER|20250721|14:34:02.927196|S|4|95.91|0|4
C|TER|20250721|14:45:56.288574|S|100|95.92|0|100
C|TER|20250721|15:00:29.106312|S|2|95.7|0|2
C|TER|20250721|15:00:29.106312|S|5|95.7|0|5
C|TER|20250721|15:00:29.106312|S|1|95.7|0|1
C|TER|20250721|15:01:29.371470|S|100|95.64|0|100
C|TER|20250721|15:23:32.811353|S|1|95.58|0|1
C|TER|20250721|15:28:26.877563|S|100|95.33|0|100
C|TER|20250721|15:28:27.313638|S|79|95.32|0|79
C|TER|20250721|15:28:27.313671|S|21|95.32|0|21
C|TER|20250721|15:28:55.865834|S|100|95.26|0|100
C|TER|20250721|15:36:16.516934|S|4|95.27|0|4
C|TER|20250721|15:40:26.964189|S|100|95.23|0|100
C|TER|20250721|15:54:04.787975|S|1|95.18|0|1
C|TER|20250721|15:56:26.420357|S|49|94.98|0|49
C|TER|20250721|15:58:05.186498|S|77|95.02|0|77
C|TER|20250721|15:58:19.332708|S|1|95.03|0|1
C|TER|20250721|15:59:05.704762|S|1|95.01|0|1
C|TER|20250721|15:59:30.024344|S|10|94.97|0|10
C|TER|20250721|15:59:44.359200|S|24|94.85|0|24
C|TER|20250721|15:59:44.572418|S|100|94.85|0|100
C|TERN|20250721|09:30:38.139939|S|107|5.63|0|107
C|TERN|20250721|09:50:28.254340|S|100|5.675|0|100
C|TERN|20250721|10:14:45.166121|S|10|5.67|0|10
C|TERN|20250721|10:14:49.610529|S|1|5.67|0|1
C|TERN|20250721|11:34:00.562230|S|100|5.64|0|100
C|TERN|20250721|11:46:03.032105|S|100|5.63|0|100
C|TERN|20250721|11:46:30.364379|S|100|5.63|0|100
C|TERN|20250721|11:50:02.445722|S|100|5.62|0|100
C|TERN|20250721|12:12:44.627483|S|100|5.64|0|100
C|TERN|20250721|12:12:44.627493|S|100|5.635|0|100
C|TERN|20250721|12:15:33.279952|S|200|5.65|0|200
C|TERN|20250721|12:34:48.587618|S|110|5.665|0|110
C|TERN|20250721|12:44:36.995560|S|100|5.67|0|100
C|TERN|20250721|12:44:47.268777|S|79|5.675|0|79
C|TERN|20250721|12:44:47.335114|S|79|5.675|0|79
C|TERN|20250721|12:44:48.142440|S|79|5.675|0|79
C|TERN|20250721|12:44:48.144063|S|79|5.67|0|79
C|TERN|20250721|12:46:39.418471|S|101|5.675|0|101
C|TERN|20250721|13:07:38.682542|S|101|5.68|0|101
C|TERN|20250721|13:21:36.081025|S|11|5.67|0|11
C|TERN|20250721|13:51:34.375100|S|11|5.68|0|11
C|TERN|20250721|14:19:32.056921|S|100|5.67|0|100
C|TERN|20250721|14:33:59.064986|S|96|5.67|0|96
C|TERN|20250721|14:33:59.064987|S|3|5.67|0|3
C|TERN|20250721|14:39:16.081039|S|60|5.66|0|60
C|TERN|20250721|14:41:34.140929|S|100|5.68|0|100
C|TERN|20250721|14:43:12.407866|S|8|5.68|0|8
C|TERN|20250721|14:45:04.399220|S|7|5.68|0|7
C|TERN|20250721|14:45:04.399249|S|10|5.68|0|10
C|TERN|20250721|14:45:04.399250|S|69|5.68|0|69
C|TERN|20250721|14:45:04.399250|S|95|5.68|0|95
C|TERN|20250721|14:45:04.399250|S|25|5.68|0|25
C|TERN|20250721|14:45:04.399279|S|31|5.68|0|31
C|TERN|20250721|14:50:59.275837|S|100|5.66|0|100
C|TERN|20250721|14:55:21.131669|S|101|5.66|0|101
C|TERN|20250721|14:55:44.434603|S|31|5.66|0|31
C|TERN|20250721|14:55:55.246595|S|81|5.66|0|81
C|TERN|20250721|15:30:40.219883|S|86|5.65|0|86
C|TERN|20250721|15:34:47.231827|S|81|5.645|0|81
C|TERN|20250721|15:46:43.952357|S|2|5.64|0|2
C|TERN|20250721|15:50:02.156812|S|50|5.63|0|50
C|TERN|20250721|15:53:23.057525|S|143|5.615|0|143
C|TERN|20250721|15:53:38.076870|S|103|5.615|0|103
C|TERN|20250721|15:53:53.458895|S|100|5.615|0|100
C|TERN|20250721|15:54:50.049305|S|190|5.585|0|190
C|TERN|20250721|15:59:29.122631|S|100|5.645|0|100
C|TERN|20250721|15:59:47.921752|S|95|5.64|0|95
C|TERN|20250721|15:59:56.391675|S|100|5.66|0|100
C|TESL|20250721|09:32:12.862650|S|1|24.88|0|1
C|TESL|20250721|09:33:23.778170|S|70|24.88|0|70
C|TESL|20250721|09:35:40.974848|S|1|24.66|0|1
C|TESL|20250721|14:51:25.543959|S|100|24.48|0|100
C|TESL|20250721|14:53:21.739477|S|100|24.52|0|100
C|TESL|20250721|14:54:54.444369|S|100|24.51|0|100
C|TESL|20250721|15:05:39.632358|S|1|24.38|0|1
C|TEVA|20250721|09:31:13.908795|S|65|16.37|0|65
C|TEVA|20250721|09:31:13.908796|S|65|16.36|0|65
C|TEVA|20250721|09:31:13.908796|S|35|16.37|0|35
C|TEVA|20250721|09:31:13.909123|S|100|16.37|0|100
C|TEVA|20250721|09:31:13.909187|S|71|16.37|0|71
C|TEVA|20250721|09:31:13.909255|S|35|16.36|0|35
C|TEVA|20250721|09:33:17.157994|S|200|16.49|0|200
C|TEVA|20250721|10:01:33.479839|S|43|16.35|0|43
C|TEVA|20250721|10:03:20.551626|S|16|16.34|0|16
C|TEVA|20250721|10:03:28.686153|S|32|16.34|0|32
C|TEVA|20250721|10:04:11.155089|S|100|16.35|0|100
C|TEVA|20250721|10:04:27.863755|S|100|16.36|0|100
C|TEVA|20250721|10:04:38.827996|S|100|16.37|0|100
C|TEVA|20250721|10:04:38.828168|S|100|16.37|0|100
C|TEVA|20250721|10:05:13.362226|S|100|16.38|0|100
C|TEVA|20250721|10:05:13.362226|S|100|16.38|0|100
C|TEVA|20250721|10:05:13.362673|S|100|16.38|0|100
C|TEVA|20250721|10:05:13.364572|S|100|16.38|0|100
C|TEVA|20250721|10:05:18.059414|S|22|16.38|0|22
C|TEVA|20250721|10:05:18.059414|S|60|16.38|0|60
C|TEVA|20250721|10:05:18.230443|S|22|16.38|0|22
C|TEVA|20250721|10:05:18.230444|S|15|16.38|0|15
C|TEVA|20250721|10:05:30.663952|S|100|16.365|0|100
C|TEVA|20250721|10:05:30.663953|S|100|16.37|0|100
C|TEVA|20250721|10:05:30.685551|S|100|16.37|0|100
C|TEVA|20250721|10:05:30.685551|S|100|16.365|0|100
C|TEVA|20250721|10:07:01.284180|S|77|16.33|0|77
C|TEVA|20250721|10:07:05.133916|S|23|16.33|0|23
C|TEVA|20250721|10:07:05.133917|S|77|16.33|0|77
C|TEVA|20250721|10:07:45.117699|S|19|16.33|0|19
C|TEVA|20250721|10:07:45.117699|S|25|16.33|0|25
C|TEVA|20250721|10:07:45.117700|S|100|16.33|0|100
C|TEVA|20250721|10:08:04.420901|S|30|16.31|0|30
C|TEVA|20250721|10:08:04.420901|S|30|16.31|0|30
C|TEVA|20250721|10:08:04.420901|S|10|16.31|0|10
C|TEVA|20250721|10:08:04.420901|S|30|16.31|0|30
C|TEVA|20250721|10:08:06.377976|S|100|16.32|0|100
C|TEVA|20250721|10:08:34.291956|S|2|16.31|0|2
C|TEVA|20250721|10:08:34.291956|S|100|16.31|0|100
C|TEVA|20250721|10:08:34.291956|S|198|16.305|0|198
C|TEVA|20250721|10:08:46.750679|S|2|16.305|0|2
C|TEVA|20250721|10:08:49.256238|S|91|16.3|0|91
C|TEVA|20250721|10:08:49.256238|S|100|16.3|0|100
C|TEVA|20250721|10:08:54.824379|S|2|16.31|0|2
C|TEVA|20250721|10:09:09.109318|S|2|16.3|0|2
C|TEVA|20250721|10:09:09.985945|S|6|16.3|0|6
C|TEVA|20250721|10:09:09.985946|S|92|16.3|0|92
C|TEVA|20250721|10:09:09.985946|S|2|16.3|0|2
C|TEVA|20250721|10:09:15.482404|S|2|16.3|0|2
C|TEVA|20250721|10:09:22.594243|S|5|16.3|0|5
C|TEVA|20250721|10:09:34.164967|S|100|16.3|0|100
C|TEVA|20250721|10:09:45.520515|S|1|16.31|0|1
C|TEVA|20250721|10:09:46.774298|S|3|16.31|0|3
C|TEVA|20250721|10:09:51.729480|S|3|16.31|0|3
C|TEVA|20250721|10:09:53.805620|S|4|16.31|0|4
C|TEVA|20250721|10:09:53.831073|S|42|16.31|0|42
C|TEVA|20250721|10:09:57.198405|S|3|16.31|0|3
C|TEVA|20250721|10:10:21.590827|S|97|16.31|0|97
C|TEVA|20250721|10:11:30.436533|S|100|16.33|0|100
C|TEVA|20250721|10:12:14.368769|S|100|16.32|0|100
C|TEVA|20250721|10:13:02.030264|S|100|16.33|0|100
C|TEVA|20250721|10:13:11.077920|S|15|16.33|0|15
C|TEVA|20250721|10:13:31.468555|S|12|16.325|0|12
C|TEVA|20250721|10:13:39.406248|S|16|16.325|0|16
C|TEVA|20250721|10:13:39.701150|S|100|16.325|0|100
C|TEVA|20250721|10:13:40.219347|S|64|16.325|0|64
C|TEVA|20250721|10:14:01.125641|S|84|16.305|0|84
C|TEVA|20250721|10:14:01.286971|S|21|16.3|0|21
C|TEVA|20250721|10:14:01.584208|S|100|16.3|0|100
C|TEVA|20250721|10:14:02.437950|S|19|16.3|0|19
C|TEVA|20250721|10:14:12.295759|S|100|16.28|0|100
C|TEVA|20250721|10:14:12.295759|S|29|16.28|0|29
C|TEVA|20250721|10:14:12.785088|S|18|16.28|0|18
C|TEVA|20250721|10:15:55.939553|S|100|16.28|0|100
C|TEVA|20250721|10:16:31.367350|S|248|16.265|0|248
C|TEVA|20250721|10:16:48.609486|S|100|16.26|0|100
C|TEVA|20250721|10:17:26.737888|S|15|16.28|0|15
C|TEVA|20250721|10:17:28.117518|S|100|16.28|0|100
C|TEVA|20250721|10:20:08.728379|S|3|16.305|0|3
C|TEVA|20250721|10:22:25.350540|S|174|16.295|0|174
C|TEVA|20250721|10:23:40.705544|S|100|16.305|0|100
C|TEVA|20250721|10:23:40.705544|S|94|16.31|0|94
C|TEVA|20250721|10:23:51.506451|S|4|16.31|0|4
C|TEVA|20250721|10:23:51.506944|S|100|16.31|0|100
C|TEVA|20250721|10:23:51.507199|S|100|16.31|0|100
C|TEVA|20250721|10:23:51.507423|S|100|16.31|0|100
C|TEVA|20250721|10:24:46.649707|S|100|16.32|0|100
C|TEVA|20250721|10:24:46.649707|S|100|16.32|0|100
C|TEVA|20250721|10:26:41.888798|S|155|16.305|0|155
C|TEVA|20250721|10:35:07.510449|S|100|16.29|0|100
C|TEVA|20250721|10:37:17.196384|S|18|16.31|0|18
C|TEVA|20250721|10:42:04.043423|S|202|16.305|0|202
C|TEVA|20250721|10:43:11.963473|S|100|16.315|0|100
C|TEVA|20250721|10:44:56.413061|S|15|16.32|0|15
C|TEVA|20250721|10:59:50.393582|S|2|16.42|0|2
C|TEVA|20250721|11:03:13.385400|S|100|16.42|0|100
C|TEVA|20250721|11:08:03.150124|S|14|16.41|0|14
C|TEVA|20250721|11:14:54.340230|S|100|16.39|0|100
C|TEVA|20250721|11:16:58.317802|S|4|16.35|0|4
C|TEVA|20250721|11:22:29.548789|S|100|16.36|0|100
C|TEVA|20250721|11:23:30.105102|S|100|16.37|0|100
C|TEVA|20250721|11:26:04.868538|S|20|16.41|0|20
C|TEVA|20250721|11:29:58.100135|S|1|16.41|0|1
C|TEVA|20250721|11:33:34.896966|S|1|16.38|0|1
C|TEVA|20250721|11:38:24.023529|S|4|16.36|0|4
C|TEVA|20250721|11:40:54.307283|S|4|16.34|0|4
C|TEVA|20250721|11:43:46.828153|S|4|16.315|0|4
C|TEVA|20250721|11:58:53.906287|S|100|16.35|0|100
C|TEVA|20250721|11:58:53.907166|S|100|16.355|0|100
C|TEVA|20250721|11:58:53.909047|S|91|16.36|0|91
C|TEVA|20250721|11:58:53.909059|S|9|16.36|0|9
C|TEVA|20250721|12:03:57.043005|S|21|16.35|0|21
C|TEVA|20250721|12:12:03.681889|S|100|16.33|0|100
C|TEVA|20250721|12:12:14.339121|S|100|16.33|0|100
C|TEVA|20250721|12:12:23.578135|S|200|16.33|0|200
C|TEVA|20250721|12:13:00.471897|S|1000|16.33|0|1000
C|TEVA|20250721|12:15:57.816353|E|100|16.36|0|100
C|TEVA|20250721|12:17:27.683456|S|291|16.35|0|291
C|TEVA|20250721|12:17:55.035199|S|291|16.35|0|291
C|TEVA|20250721|12:17:55.035687|S|240|16.35|0|240
C|TEVA|20250721|12:17:55.035750|S|1|16.345|0|1
C|TEVA|20250721|12:17:55.035750|S|27|16.34|0|27
C|TEVA|20250721|12:17:55.035775|S|1|16.34|0|1
C|TEVA|20250721|12:20:08.287483|S|8|16.34|0|8
C|TEVA|20250721|12:25:02.449994|S|100|16.34|0|100
C|TEVA|20250721|12:39:56.449563|S|36|16.34|0|36
C|TEVA|20250721|12:52:10.808316|S|25|16.32|0|25
C|TEVA|20250721|12:52:33.642684|S|3|16.32|0|3
C|TEVA|20250721|12:54:07.744428|S|65|16.31|0|65
C|TEVA|20250721|12:59:41.030495|S|300|16.315|0|300
C|TEVA|20250721|13:02:02.823081|S|1|16.31|0|1
C|TEVA|20250721|13:08:42.741559|S|100|16.31|0|100
C|TEVA|20250721|13:29:18.831156|S|100|16.3|0|100
C|TEVA|20250721|13:33:05.074518|S|27|16.3|0|27
C|TEVA|20250721|13:34:12.972612|S|100|16.31|0|100
C|TEVA|20250721|13:49:55.499197|S|96|16.34|0|96
C|TEVA|20250721|13:49:58.706324|S|13|16.34|0|13
C|TEVA|20250721|13:49:58.706355|S|13|16.34|0|13
C|TEVA|20250721|14:16:08.463942|S|100|16.375|0|100
C|TEVA|20250721|14:16:08.465783|S|100|16.375|0|100
C|TEVA|20250721|14:25:49.880883|S|100|16.36|0|100
C|TEVA|20250721|14:29:04.362769|S|10|16.37|0|10
C|TEVA|20250721|14:29:40.271172|S|53|16.37|0|53
C|TEVA|20250721|14:30:09.146464|S|30|16.37|0|30
C|TEVA|20250721|14:40:59.254021|S|100|16.36|0|100
C|TEVA|20250721|14:42:43.306510|S|95|16.365|0|95
C|TEVA|20250721|14:42:45.390772|S|100|16.36|0|100
C|TEVA|20250721|14:42:45.390772|S|100|16.36|0|100
C|TEVA|20250721|14:42:45.390772|S|456|16.355|0|456
C|TEVA|20250721|14:42:45.390773|S|456|16.36|0|456
C|TEVA|20250721|14:42:45.452643|S|300|16.355|0|300
C|TEVA|20250721|14:44:41.099563|S|47|16.37|0|47
C|TEVA|20250721|14:44:41.099563|S|53|16.37|0|53
C|TEVA|20250721|14:47:49.476793|S|100|16.355|0|100
C|TEVA|20250721|14:53:39.965879|S|84|16.34|0|84
C|TEVA|20250721|14:54:40.698993|S|100|16.34|0|100
C|TEVA|20250721|14:55:55.414703|S|3|16.35|0|3
C|TEVA|20250721|14:56:32.370735|S|100|16.34|0|100
C|TEVA|20250721|15:00:26.143054|S|5|16.325|0|5
C|TEVA|20250721|15:03:02.597021|S|11|16.3|0|11
C|TEVA|20250721|15:03:02.597021|S|10|16.3|0|10
C|TEVA|20250721|15:05:01.502091|S|60|16.3|0|60
C|TEVA|20250721|15:05:01.502091|S|20|16.3|0|20
C|TEVA|20250721|15:06:21.973353|S|100|16.3|0|100
C|TEVA|20250721|15:06:43.719606|S|20|16.3|0|20
C|TEVA|20250721|15:10:07.893938|S|100|16.3|0|100
C|TEVA|20250721|15:10:07.893956|S|84|16.3|0|84
C|TEVA|20250721|15:10:07.894095|S|7|16.3|0|7
C|TEVA|20250721|15:10:11.328667|S|100|16.3|0|100
C|TEVA|20250721|15:10:11.745102|S|11|16.3|0|11
C|TEVA|20250721|15:10:11.745102|S|100|16.3|0|100
C|TEVA|20250721|15:10:33.489299|S|20|16.29|0|20
C|TEVA|20250721|15:12:07.235176|S|78|16.29|0|78
C|TEVA|20250721|15:12:07.235176|S|22|16.29|0|22
C|TEVA|20250721|15:12:43.782166|S|14|16.31|0|14
C|TEVA|20250721|15:12:49.715090|S|7|16.305|0|7
C|TEVA|20250721|15:17:41.649817|S|100|16.31|0|100
C|TEVA|20250721|15:19:22.427791|S|39|16.32|0|39
C|TEVA|20250721|15:19:22.427791|S|61|16.32|0|61
C|TEVA|20250721|15:21:24.202264|S|41|16.32|0|41
C|TEVA|20250721|15:22:03.771413|S|100|16.31|0|100
C|TEVA|20250721|15:22:16.122353|S|100|16.31|0|100
C|TEVA|20250721|15:24:14.536645|S|100|16.33|0|100
C|TEVA|20250721|15:26:00.262326|S|51|16.33|0|51
C|TEVA|20250721|15:27:12.996185|S|100|16.33|0|100
C|TEVA|20250721|15:30:00.565644|S|100|16.32|0|100
C|TEVA|20250721|15:33:07.411515|S|60|16.33|0|60
C|TEVA|20250721|15:33:07.411515|S|100|16.33|0|100
C|TEVA|20250721|15:33:11.152256|S|200|16.325|0|200
C|TEVA|20250721|15:34:24.957714|S|100|16.325|0|100
C|TEVA|20250721|15:35:17.165269|S|14|16.32|0|14
C|TEVA|20250721|15:37:22.127112|S|33|16.3|0|33
C|TEVA|20250721|15:38:02.378193|S|100|16.31|0|100
C|TEVA|20250721|15:40:07.847277|S|1|16.31|0|1
C|TEVA|20250721|15:40:10.083634|S|1|16.31|0|1
C|TEVA|20250721|15:40:11.795713|S|1|16.31|0|1
C|TEVA|20250721|15:40:13.830778|S|1|16.31|0|1
C|TEVA|20250721|15:41:57.365312|S|1|16.31|0|1
C|TEVA|20250721|15:45:07.092631|S|3|16.295|0|3
C|TEVA|20250721|15:45:28.987344|S|16|16.29|0|16
C|TEVA|20250721|15:45:52.184536|S|200|16.29|0|200
C|TEVA|20250721|15:46:20.016699|S|100|16.29|0|100
C|TEVA|20250721|15:46:49.164373|S|126|16.29|0|126
C|TEVA|20250721|15:46:50.405963|S|14|16.29|0|14
C|TEVA|20250721|15:47:18.976260|S|100|16.29|0|100
C|TEVA|20250721|15:47:23.985381|S|100|16.29|0|100
C|TEVA|20250721|15:51:39.181203|S|100|16.28|0|100
C|TEVA|20250721|15:51:39.181204|S|100|16.28|0|100
C|TEVA|20250721|15:51:39.181204|S|300|16.28|0|300
C|TEVA|20250721|15:51:53.021414|S|6|16.27|0|6
C|TEVA|20250721|15:52:02.276804|S|97|16.28|0|97
C|TEVA|20250721|15:52:02.276838|S|87|16.28|0|87
C|TEVA|20250721|15:52:02.276838|S|3|16.28|0|3
C|TEVA|20250721|15:52:06.592031|S|98|16.29|0|98
C|TEVA|20250721|15:54:30.960300|S|3|16.305|0|3
C|TEVA|20250721|15:55:39.776301|S|100|16.29|0|100
C|TEVA|20250721|15:57:35.898608|S|100|16.29|0|100
C|TEVA|20250721|15:57:35.898683|S|200|16.29|0|200
C|TEVA|20250721|15:57:36.244477|S|100|16.29|0|100
C|TEVA|20250721|15:57:36.844275|S|100|16.29|0|100
C|TEVA|20250721|15:57:36.844276|S|100|16.29|0|100
C|TEVA|20250721|15:57:36.844276|S|200|16.29|0|200
C|TEVA|20250721|15:58:39.358492|S|200|16.3|0|200
C|TEVA|20250721|15:58:39.754110|S|73|16.3|0|73
C|TEVA|20250721|15:58:54.817618|S|100|16.3|0|100
C|TEVA|20250721|15:58:54.817618|S|100|16.3|0|100
C|TEVA|20250721|15:58:56.008201|S|100|16.3|0|100
C|TEVA|20250721|15:58:56.051442|S|100|16.3|0|100
C|TEVA|20250721|15:58:58.573675|S|100|16.3|0|100
C|TEVA|20250721|15:59:16.922593|S|37|16.3|0|37
C|TEVA|20250721|15:59:18.126235|S|63|16.3|0|63
C|TEVA|20250721|15:59:18.965274|S|100|16.3|0|100
C|TEVA|20250721|15:59:19.026688|S|30|16.3|0|30
C|TEVA|20250721|15:59:30.501153|S|200|16.305|0|200
C|TEVA|20250721|15:59:30.638473|S|3|16.305|0|3
C|TEVA|20250721|15:59:37.146112|S|58|16.3|0|58
C|TEVA|20250721|15:59:40.629674|S|100|16.31|0|100
C|TEVA|20250721|15:59:42.385543|S|100|16.305|0|100
C|TEVA|20250721|15:59:42.386073|S|100|16.31|0|100
C|TEVA|20250721|15:59:45.081262|S|84|16.31|0|84
C|TEVA|20250721|15:59:45.081285|S|516|16.31|0|516
C|TEVA|20250721|15:59:48.307082|S|80|16.305|0|80
C|TEVA|20250721|15:59:48.378628|S|15|16.305|0|15
C|TEVA|20250721|15:59:49.270760|S|70|16.305|0|70
C|TEVA|20250721|15:59:49.508413|S|70|16.305|0|70
C|TEVA|20250721|15:59:49.579530|S|1|16.305|0|1
C|TEVA|20250721|15:59:52.004276|S|50|16.305|0|50
C|TEVA|20250721|15:59:53.266878|S|101|16.305|0|101
C|TEX|20250721|09:33:42.944098|S|37|49.755|0|37
C|TEX|20250721|09:34:16.762752|S|38|49.725|0|38
C|TEX|20250721|10:10:26.371177|S|1|49.46|0|1
C|TEX|20250721|10:21:15.167702|S|38|49.72|0|38
C|TEX|20250721|11:19:42.401906|S|1|49.6|0|1
C|TEX|20250721|12:21:52.099199|S|38|49.2|0|38
C|TEX|20250721|12:50:03.687471|S|1|49.21|0|1
C|TEX|20250721|12:50:05.033386|S|40|49.21|0|40
C|TEX|20250721|12:50:05.049710|S|40|49.22|0|40
C|TEX|20250721|12:50:05.052419|S|40|49.22|0|40
C|TEX|20250721|12:50:05.054753|S|20|49.22|0|20
C|TEX|20250721|12:50:05.054753|S|20|49.23|0|20
C|TEX|20250721|12:50:05.054795|S|1|49.23|0|1
C|TEX|20250721|12:50:05.056300|S|40|49.22|0|40
C|TEX|20250721|12:50:05.056335|S|15|49.22|0|15
C|TEX|20250721|12:50:05.058072|S|40|49.23|0|40
C|TEX|20250721|12:50:05.061043|S|1|49.23|0|1
C|TEX|20250721|12:50:05.061076|S|38|49.23|0|38
C|TEX|20250721|12:50:05.061076|S|2|49.23|0|2
C|TEX|20250721|12:50:05.062903|S|40|49.23|0|40
C|TEX|20250721|12:50:05.063812|S|19|49.23|0|19
C|TEX|20250721|12:50:05.067087|S|30|49.23|0|30
C|TEX|20250721|12:50:05.067703|S|9|49.23|0|9
C|TEX|20250721|12:50:05.067703|S|21|49.24|0|21
C|TEX|20250721|12:50:05.068752|S|10|49.24|0|10
C|TEX|20250721|12:50:05.069675|S|7|49.24|0|7
C|TEX|20250721|12:50:05.070601|S|2|49.24|0|2
C|TEX|20250721|13:28:15.307504|S|3|49.03|0|3
C|TEX|20250721|13:43:31.872501|S|5|48.96|0|5
C|TEX|20250721|14:12:09.047345|S|3|48.97|0|3
C|TEX|20250721|14:48:16.990032|S|6|48.915|0|6
C|TEX|20250721|15:00:19.347334|S|1|48.82|0|1
C|TEX|20250721|15:00:50.879923|S|38|48.83|0|38
C|TEX|20250721|15:14:56.424348|S|2|48.56|0|2
C|TEX|20250721|15:39:59.858382|S|59|48.31|0|59
C|TEX|20250721|15:41:43.050855|S|2|48.31|0|2
C|TEX|20250721|15:44:59.989496|S|1|48.3|0|1
C|TEX|20250721|15:48:03.096129|S|1|48.15|0|1
C|TEX|20250721|15:49:09.550721|S|100|48.24|0|100
C|TEX|20250721|15:49:59.320814|S|5|48.21|0|5
C|TEX|20250721|15:53:41.788046|S|38|48.3|0|38
C|TEX|20250721|15:53:41.788117|S|38|48.3|0|38
C|TEX|20250721|15:53:50.131136|S|14|48.3|0|14
C|TEX|20250721|15:54:39.095070|S|10|48.3|0|10
C|TEX|20250721|15:57:17.765070|S|17|48.34|0|17
C|TEX|20250721|15:57:17.765729|S|91|48.33|0|91
C|TEX|20250721|15:57:17.765742|S|9|48.33|0|9
C|TEX|20250721|15:58:31.202800|S|100|48.38|0|100
C|TEX|20250721|15:58:33.920244|S|100|48.37|0|100
C|TEX|20250721|15:58:34.679015|S|99|48.37|0|99
C|TEX|20250721|15:58:38.472814|S|100|48.38|0|100
C|TEX|20250721|15:58:38.539083|S|100|48.38|0|100
C|TEX|20250721|15:58:38.607218|S|100|48.38|0|100
C|TEX|20250721|15:58:39.869086|S|100|48.38|0|100
C|TEX|20250721|15:58:46.460104|S|14|48.38|0|14
C|TEX|20250721|15:58:48.110447|S|86|48.38|0|86
C|TEX|20250721|15:58:48.540160|S|100|48.38|0|100
C|TEX|20250721|15:58:53.524775|S|38|48.38|0|38
C|TEX|20250721|15:59:48.870324|S|100|48.38|0|100
C|TEX|20250721|15:59:48.993298|S|100|48.38|0|100
C|TEX|20250721|15:59:49.666866|S|100|48.38|0|100
C|TEX|20250721|15:59:55.212589|S|2|48.37|0|2
C|TEX|20250721|15:59:59.286461|S|1|48.38|0|1
C|TFC|20250721|09:33:26.386536|S|23|45.015|0|23
C|TFC|20250721|09:33:31.581604|S|230|45.01|0|230
C|TFC|20250721|09:33:34.590965|S|11|45.035|0|11
C|TFC|20250721|09:34:00.651647|S|100|45.005|0|100
C|TFC|20250721|09:34:00.748848|S|100|44.925|0|100
C|TFC|20250721|09:43:05.488826|S|3|44.88|0|3
C|TFC|20250721|09:46:34.685501|S|100|44.895|0|100
C|TFC|20250721|09:46:34.685563|S|80|44.895|0|80
C|TFC|20250721|09:50:01.577317|S|6|44.91|0|6
C|TFC|20250721|09:58:59.988040|S|210|44.96|0|210
C|TFC|20250721|10:21:31.748798|S|2|45.03|0|2
C|TFC|20250721|10:25:00.376753|S|200|45.15|0|200
C|TFC|20250721|10:27:36.751724|S|24|45.18|0|24
C|TFC|20250721|10:27:50.605007|S|100|45.21|0|100
C|TFC|20250721|10:27:50.605560|S|1|45.21|0|1
C|TFC|20250721|10:28:00.180532|S|16|45.21|0|16
C|TFC|20250721|10:28:00.504141|S|55|45.21|0|55
C|TFC|20250721|10:28:30.213835|S|24|45.21|0|24
C|TFC|20250721|10:52:10.744974|S|3|45.31|0|3
C|TFC|20250721|11:06:29.914904|S|300|45.275|0|300
C|TFC|20250721|11:06:29.914959|S|150|45.275|0|150
C|TFC|20250721|11:22:02.259143|S|3|45.36|0|3
C|TFC|20250721|11:39:38.067274|S|158|45.455|0|158
C|TFC|20250721|11:39:38.067338|S|152|45.455|0|152
C|TFC|20250721|11:45:12.272393|S|4|45.43|0|4
C|TFC|20250721|11:45:12.272657|S|52|45.43|0|52
C|TFC|20250721|11:45:12.272665|S|44|45.43|0|44
C|TFC|20250721|11:46:49.619863|S|3|45.47|0|3
C|TFC|20250721|11:49:57.599121|S|2|45.41|0|2
C|TFC|20250721|11:50:29.808863|S|4|45.39|0|4
C|TFC|20250721|11:51:36.077871|S|1|45.42|0|1
C|TFC|20250721|11:51:58.968231|S|1|45.42|0|1
C|TFC|20250721|11:56:01.856131|S|1|45.46|0|1
C|TFC|20250721|11:58:17.375790|S|1|45.46|0|1
C|TFC|20250721|11:59:10.510569|S|1|45.46|0|1
C|TFC|20250721|12:01:42.905401|S|1|45.45|0|1
C|TFC|20250721|12:02:53.785511|S|2|45.4|0|2
C|TFC|20250721|12:03:33.606413|S|2|45.4|0|2
C|TFC|20250721|12:04:36.245340|S|2|45.4|0|2
C|TFC|20250721|12:06:40.877631|S|3|45.45|0|3
C|TFC|20250721|12:09:31.757767|S|100|45.46|0|100
C|TFC|20250721|12:32:19.112104|S|7|45.35|0|7
C|TFC|20250721|13:03:25.433739|S|1|45.3|0|1
C|TFC|20250721|13:20:59.990130|S|2|45.18|0|2
C|TFC|20250721|13:21:18.700693|S|2|45.18|0|2
C|TFC|20250721|13:32:37.504010|S|158|45.235|0|158
C|TFC|20250721|13:32:37.504067|S|100|45.235|0|100
C|TFC|20250721|13:32:37.504096|S|82|45.235|0|82
C|TFC|20250721|13:36:32.474434|S|80|45.22|0|80
C|TFC|20250721|13:38:04.131010|S|2|45.22|0|2
C|TFC|20250721|13:57:10.528419|S|5|45.18|0|5
C|TFC|20250721|14:00:32.604902|S|2|45.18|0|2
C|TFC|20250721|14:05:56.387855|S|3|45.21|0|3
C|TFC|20250721|14:18:23.268462|S|100|45.16|0|100
C|TFC|20250721|14:21:11.741983|S|24|45.18|0|24
C|TFC|20250721|14:23:19.956409|S|100|45.15|0|100
C|TFC|20250721|14:25:49.921099|S|1|45.18|0|1
C|TFC|20250721|14:26:35.151065|S|100|45.16|0|100
C|TFC|20250721|14:31:45.055208|S|198|45.085|0|198
C|TFC|20250721|14:35:40.605083|S|25|45.08|0|25
C|TFC|20250721|14:38:47.345817|S|1|45.095|0|1
C|TFC|20250721|14:38:54.563616|S|1|45.105|0|1
C|TFC|20250721|14:39:54.748400|S|7|45.12|0|7
C|TFC|20250721|14:41:35.376125|S|1|45.085|0|1
C|TFC|20250721|14:42:40.240934|S|127|45.055|0|127
C|TFC|20250721|14:47:44.126801|S|100|45.01|0|100
C|TFC|20250721|14:56:58.843134|S|100|44.98|0|100
C|TFC|20250721|14:57:15.835565|S|20|44.96|0|20
C|TFC|20250721|14:58:45.963590|S|100|44.96|0|100
C|TFC|20250721|14:59:52.003503|S|100|44.97|0|100
C|TFC|20250721|14:59:53.885630|S|100|44.97|0|100
C|TFC|20250721|14:59:57.095508|S|1|44.98|0|1
C|TFC|20250721|15:00:47.645983|S|55|44.97|0|55
C|TFC|20250721|15:01:01.722405|S|1|44.96|0|1
C|TFC|20250721|15:01:01.722405|S|28|44.96|0|28
C|TFC|20250721|15:01:09.729292|S|100|44.95|0|100
C|TFC|20250721|15:01:22.694732|S|100|44.94|0|100
C|TFC|20250721|15:01:22.817460|S|100|44.93|0|100
C|TFC|20250721|15:01:22.817460|S|2|44.93|0|2
C|TFC|20250721|15:01:22.835764|S|100|44.93|0|100
C|TFC|20250721|15:03:57.271837|S|100|44.92|0|100
C|TFC|20250721|15:05:01.083723|S|52|44.91|0|52
C|TFC|20250721|15:05:44.994021|S|47|44.9|0|47
C|TFC|20250721|15:06:44.293358|S|20|44.89|0|20
C|TFC|20250721|15:06:44.293359|S|100|44.89|0|100
C|TFC|20250721|15:06:49.417990|S|76|44.88|0|76
C|TFC|20250721|15:06:58.437675|S|100|44.89|0|100
C|TFC|20250721|15:07:22.107705|S|100|44.89|0|100
C|TFC|20250721|15:09:25.840634|S|10|44.88|0|10
C|TFC|20250721|15:09:25.840634|S|10|44.88|0|10
C|TFC|20250721|15:09:25.840634|S|10|44.88|0|10
C|TFC|20250721|15:09:25.840635|S|10|44.88|0|10
C|TFC|20250721|15:09:25.840635|S|41|44.88|0|41
C|TFC|20250721|15:09:25.840637|S|10|44.88|0|10
C|TFC|20250721|15:09:25.840637|S|10|44.88|0|10
C|TFC|20250721|15:09:25.840637|S|10|44.88|0|10
C|TFC|20250721|15:09:25.840637|S|4|44.88|0|4
C|TFC|20250721|15:09:25.840637|S|10|44.88|0|10
C|TFC|20250721|15:09:25.840637|S|10|44.88|0|10
C|TFC|20250721|15:09:25.840637|S|1|44.88|0|1
C|TFC|20250721|15:09:25.840638|S|10|44.88|0|10
C|TFC|20250721|15:09:25.840638|S|5|44.88|0|5
C|TFC|20250721|15:09:25.840638|S|10|44.88|0|10
C|TFC|20250721|15:09:25.840638|S|10|44.88|0|10
C|TFC|20250721|15:10:04.476876|S|57|44.85|0|57
C|TFC|20250721|15:10:06.470845|S|100|44.83|0|100
C|TFC|20250721|15:10:15.712914|S|1|44.83|0|1
C|TFC|20250721|15:10:26.147578|S|53|44.79|0|53
C|TFC|20250721|15:10:54.145722|S|85|44.79|0|85
C|TFC|20250721|15:10:54.147041|S|15|44.79|0|15
C|TFC|20250721|15:10:54.147041|S|85|44.79|0|85
C|TFC|20250721|15:11:07.768464|S|66|44.77|0|66
C|TFC|20250721|15:11:08.568309|S|100|44.78|0|100
C|TFC|20250721|15:11:08.572253|S|100|44.775|0|100
C|TFC|20250721|15:11:08.578870|S|100|44.78|0|100
C|TFC|20250721|15:11:08.740213|S|81|44.78|0|81
C|TFC|20250721|15:11:08.740440|S|19|44.78|0|19
C|TFC|20250721|15:11:08.740440|S|81|44.78|0|81
C|TFC|20250721|15:11:44.520780|S|22|44.76|0|22
C|TFC|20250721|15:12:24.315862|S|100|44.75|0|100
C|TFC|20250721|15:12:24.356156|S|100|44.755|0|100
C|TFC|20250721|15:14:58.373151|S|24|44.82|0|24
C|TFC|20250721|15:14:58.373152|S|21|44.82|0|21
C|TFC|20250721|15:15:53.672465|S|20|44.83|0|20
C|TFC|20250721|15:15:53.672465|S|1|44.83|0|1
C|TFC|20250721|15:18:00.250706|S|100|44.83|0|100
C|TFC|20250721|15:19:50.244986|S|41|44.84|0|41
C|TFC|20250721|15:21:29.943398|S|31|44.83|0|31
C|TFC|20250721|15:22:00.482172|S|198|44.845|0|198
C|TFC|20250721|15:22:03.955024|S|198|44.845|0|198
C|TFC|20250721|15:22:03.955098|S|198|44.845|0|198
C|TFC|20250721|15:22:42.729054|S|87|44.86|0|87
C|TFC|20250721|15:22:42.729054|S|9|44.86|0|9
C|TFC|20250721|15:22:42.729054|S|4|44.86|0|4
C|TFC|20250721|15:23:13.818816|S|57|44.83|0|57
C|TFC|20250721|15:24:11.217632|S|14|44.82|0|14
C|TFC|20250721|15:25:44.031653|S|64|44.795|0|64
C|TFC|20250721|15:25:50.741510|S|64|44.79|0|64
C|TFC|20250721|15:26:30.585992|S|100|44.805|0|100
C|TFC|20250721|15:27:23.507464|S|200|44.8|0|200
C|TFC|20250721|15:27:23.507472|S|250|44.8|0|250
C|TFC|20250721|15:27:23.507505|S|20|44.8|0|20
C|TFC|20250721|15:29:05.372511|S|22|44.8|0|22
C|TFC|20250721|15:29:13.354748|S|20|44.78|0|20
C|TFC|20250721|15:29:17.976646|S|248|44.765|0|248
C|TFC|20250721|15:29:17.976707|S|232|44.765|0|232
C|TFC|20250721|15:29:49.289419|S|20|44.76|0|20
C|TFC|20250721|15:30:06.207127|S|100|44.8|0|100
C|TFC|20250721|15:30:06.720827|S|100|44.8|0|100
C|TFC|20250721|15:30:07.431477|S|100|44.8|0|100
C|TFC|20250721|15:30:07.431477|S|71|44.8|0|71
C|TFC|20250721|15:30:31.456691|S|248|44.805|0|248
C|TFC|20250721|15:30:38.485852|S|10|44.8|0|10
C|TFC|20250721|15:31:16.829799|S|13|44.82|0|13
C|TFC|20250721|15:32:12.787988|S|248|44.855|0|248
C|TFC|20250721|15:32:12.788058|S|242|44.855|0|242
C|TFC|20250721|15:32:14.584936|S|300|44.855|0|300
C|TFC|20250721|15:32:14.584953|S|248|44.855|0|248
C|TFC|20250721|15:32:18.151873|S|248|44.855|0|248
C|TFC|20250721|15:33:27.827999|S|100|44.835|0|100
C|TFC|20250721|15:34:29.465890|S|20|44.83|0|20
C|TFC|20250721|15:34:29.465891|S|59|44.83|0|59
C|TFC|20250721|15:34:29.466904|S|100|44.835|0|100
C|TFC|20250721|15:35:07.513685|S|3|44.835|0|3
C|TFC|20250721|15:36:11.540149|S|100|44.81|0|100
C|TFC|20250721|15:36:11.540150|S|100|44.81|0|100
C|TFC|20250721|15:36:11.548475|S|100|44.81|0|100
C|TFC|20250721|15:37:58.698065|S|5|44.78|0|5
C|TFC|20250721|15:38:29.569201|S|100|44.8|0|100
C|TFC|20250721|15:39:01.109098|S|95|44.81|0|95
C|TFC|20250721|15:39:45.289955|S|100|44.8|0|100
C|TFC|20250721|15:40:04.605696|S|248|44.795|0|248
C|TFC|20250721|15:40:04.605772|S|248|44.795|0|248
C|TFC|20250721|15:40:17.596313|S|100|44.8|0|100
C|TFC|20250721|15:41:09.652347|S|100|44.8|0|100
C|TFC|20250721|15:41:09.653638|S|100|44.8|0|100
C|TFC|20250721|15:41:46.254432|S|2|44.76|0|2
C|TFC|20250721|15:41:46.254432|S|29|44.76|0|29
C|TFC|20250721|15:41:46.254432|S|36|44.76|0|36
C|TFC|20250721|15:43:48.778465|S|100|44.71|0|100
C|TFC|20250721|15:43:48.779217|S|100|44.71|0|100
C|TFC|20250721|15:43:48.782909|S|100|44.71|0|100
C|TFC|20250721|15:44:12.402477|S|44|44.72|0|44
C|TFC|20250721|15:44:48.679334|S|27|44.71|0|27
C|TFC|20250721|15:44:48.679444|S|73|44.71|0|73
C|TFC|20250721|15:45:07.001275|S|100|44.71|0|100
C|TFC|20250721|15:45:17.043442|S|35|44.72|0|35
C|TFC|20250721|15:46:05.589246|S|100|44.7|0|100
C|TFC|20250721|15:46:58.250981|S|138|44.705|0|138
C|TFC|20250721|15:46:58.261388|S|500|44.71|0|500
C|TFC|20250721|15:46:58.261449|S|100|44.715|0|100
C|TFC|20250721|15:46:58.261563|S|100|44.715|0|100
C|TFC|20250721|15:47:07.346475|S|1|44.71|0|1
C|TFC|20250721|15:47:07.371192|S|99|44.71|0|99
C|TFC|20250721|15:47:15.101169|S|7|44.71|0|7
C|TFC|20250721|15:47:18.752417|S|174|44.705|0|174
C|TFC|20250721|15:47:19.234960|S|100|44.7|0|100
C|TFC|20250721|15:47:19.277967|S|31|44.7|0|31
C|TFC|20250721|15:47:41.240008|S|100|44.69|0|100
C|TFC|20250721|15:48:27.601753|S|83|44.73|0|83
C|TFC|20250721|15:48:55.848254|S|100|44.7|0|100
C|TFC|20250721|15:49:21.106514|S|300|44.73|0|300
C|TFC|20250721|15:49:34.955485|S|104|44.74|0|104
C|TFC|20250721|15:49:34.955792|S|66|44.74|0|66
C|TFC|20250721|15:49:34.955806|S|136|44.74|0|136
C|TFC|20250721|15:50:00.011573|S|25|44.72|0|25
C|TFC|20250721|15:50:14.216316|S|100|44.66|0|100
C|TFC|20250721|15:50:21.325293|S|100|44.66|0|100
C|TFC|20250721|15:50:40.068913|S|18|44.67|0|18
C|TFC|20250721|15:50:44.424661|S|525|44.665|0|525
C|TFC|20250721|15:51:21.048297|S|55|44.72|0|55
C|TFC|20250721|15:52:29.958408|S|100|44.67|0|100
C|TFC|20250721|15:53:55.089831|S|100|44.67|0|100
C|TFC|20250721|15:54:03.008788|S|22|44.69|0|22
C|TFC|20250721|15:54:08.580874|S|300|44.705|0|300
C|TFC|20250721|15:54:10.017980|S|100|44.71|0|100
C|TFC|20250721|15:54:10.033161|S|100|44.7|0|100
C|TFC|20250721|15:54:10.034050|S|70|44.7|0|70
C|TFC|20250721|15:54:21.962152|S|46|44.71|0|46
C|TFC|20250721|15:54:39.934819|S|100|44.69|0|100
C|TFC|20250721|15:54:39.934819|S|41|44.69|0|41
C|TFC|20250721|15:55:41.254587|S|100|44.65|0|100
C|TFC|20250721|15:55:41.254588|S|23|44.65|0|23
C|TFC|20250721|15:55:41.254588|S|20|44.65|0|20
C|TFC|20250721|15:55:54.578001|S|248|44.655|0|248
C|TFC|20250721|15:55:58.031721|S|100|44.705|0|100
C|TFC|20250721|15:56:25.589275|S|124|44.685|0|124
C|TFC|20250721|15:56:25.589293|S|124|44.685|0|124
C|TFC|20250721|15:56:25.589308|S|248|44.685|0|248
C|TFC|20250721|15:56:25.589308|S|94|44.685|0|94
C|TFC|20250721|15:56:31.672745|S|100|44.7|0|100
C|TFC|20250721|15:56:31.672745|S|100|44.7|0|100
C|TFC|20250721|15:56:40.098832|S|20|44.7|0|20
C|TFC|20250721|15:56:59.738846|S|170|44.69|0|170
C|TFC|20250721|15:57:53.256491|S|84|44.685|0|84
C|TFC|20250721|15:58:21.833797|E|10|44.685|0|10
C|TFC|20250721|15:58:27.593498|S|100|44.695|0|100
C|TFC|20250721|15:58:27.593508|S|100|44.695|0|100
C|TFC|20250721|15:58:27.593523|S|390|44.695|0|390
C|TFC|20250721|15:58:27.597965|S|100|44.71|0|100
C|TFC|20250721|15:58:36.597352|S|100|44.7|0|100
C|TFC|20250721|15:58:50.156531|S|100|44.695|0|100
C|TFC|20250721|15:59:04.187076|S|84|44.71|0|84
C|TFC|20250721|15:59:13.509430|S|62|44.71|0|62
C|TFC|20250721|15:59:15.008204|S|18|44.72|0|18
C|TFC|20250721|15:59:25.511545|S|62|44.72|0|62
C|TFC|20250721|15:59:26.473184|S|100|44.71|0|100
C|TFC|20250721|15:59:40.613305|S|90|44.72|0|90
C|TFC|20250721|15:59:40.642382|S|10|44.72|0|10
C|TFC|20250721|15:59:40.642383|S|200|44.72|0|200
C|TFC|20250721|15:59:40.642383|S|21|44.72|0|21
C|TFC|20250721|15:59:42.612276|S|100|44.715|0|100
C|TFC|20250721|15:59:44.907299|S|100|44.715|0|100
C|TFC|20250721|15:59:47.090044|S|3|44.73|0|3
C|TFC|20250721|15:59:47.521513|S|100|44.725|0|100
C|TFC|20250721|15:59:47.536025|S|100|44.72|0|100
C|TFC|20250721|15:59:48.303534|S|300|44.715|0|300
C|TFC|20250721|15:59:48.304052|S|83|44.715|0|83
C|TFC|20250721|15:59:48.313919|S|100|44.71|0|100
C|TFC|20250721|15:59:48.364974|S|100|44.71|0|100
C|TFC|20250721|15:59:48.424936|S|100|44.71|0|100
C|TFC|20250721|15:59:48.495200|S|100|44.71|0|100
C|TFC|20250721|15:59:48.560196|S|100|44.71|0|100
C|TFC|20250721|15:59:48.616656|S|311|44.715|0|311
C|TFC|20250721|15:59:48.616723|S|289|44.715|0|289
C|TFC|20250721|15:59:49.578326|S|71|44.715|0|71
C|TFC|20250721|15:59:49.777478|S|100|44.725|0|100
C|TFC|20250721|15:59:50.695496|S|53|44.72|0|53
C|TFC|20250721|15:59:50.695497|S|2|44.72|0|2
C|TFC|20250721|15:59:51.100498|S|1|44.725|0|1
C|TFC|20250721|15:59:51.263915|S|300|44.725|0|300
C|TFC|20250721|15:59:51.830679|S|50|44.73|0|50
C|TFC|20250721|15:59:52.144463|S|150|44.73|0|150
C|TFC|20250721|15:59:52.144463|S|50|44.73|0|50
C|TFC|20250721|15:59:52.409290|S|161|44.73|0|161
C|TFC|20250721|15:59:52.807700|S|7|44.725|0|7
C|TFC|20250721|15:59:52.837058|S|93|44.73|0|93
C|TFC|20250721|15:59:52.848954|S|100|44.725|0|100
C|TFC|20250721|15:59:54.007868|S|100|44.735|0|100
C|TFC|20250721|15:59:54.132775|S|9|44.74|0|9
C|TFC|20250721|15:59:54.610523|S|22|44.74|0|22
C|TFC|20250721|15:59:54.629099|S|78|44.74|0|78
C|TFC|20250721|15:59:54.629100|S|200|44.74|0|200
C|TFC|20250721|15:59:55.389170|S|18|44.74|0|18
C|TFC|20250721|15:59:55.576454|S|1|44.74|0|1
C|TFC|20250721|15:59:55.743277|S|41|44.74|0|41
C|TFC|20250721|15:59:55.784390|S|60|44.74|0|60
C|TFC|20250721|15:59:55.784390|S|140|44.74|0|140
C|TFC|20250721|15:59:55.791264|S|40|44.74|0|40
C|TFC|20250721|15:59:55.830564|S|29|44.735|0|29
C|TFC|20250721|15:59:56.958702|S|82|44.75|0|82
C|TFC|20250721|15:59:58.003172|S|5|44.745|0|5
C|TFC|20250721|15:59:58.462757|S|95|44.745|0|95
C|TFC|20250721|15:59:58.462757|S|105|44.745|0|105
C|TFC|20250721|15:59:58.474239|S|1|44.745|0|1
C|TFC|20250721|15:59:58.631207|S|99|44.745|0|99
C|TFC|20250721|15:59:58.631207|S|101|44.75|0|101
C|TFC|20250721|15:59:58.704097|S|100|44.75|0|100
C|TFC|20250721|15:59:58.746074|S|100|44.75|0|100
C|TFC|20250721|15:59:58.836294|S|200|44.75|0|200
C|TFC|20250721|15:59:58.836294|S|100|44.75|0|100
C|TFI|20250721|10:12:08.185855|S|45|44.425|0|45
C|TFI|20250721|13:10:49.828116|S|4|44.365|0|4
C|TFI|20250721|14:32:21.092258|S|17|44.335|0|17
C|TFI|20250721|15:56:25.572507|S|99|44.32|0|99
C|TFII|20250721|15:58:43.797417|S|100|88.27|0|100
C|TFII|20250721|15:59:40.503917|S|3|88.15|0|3
C|TFII|20250721|15:59:46.299860|S|3|88.15|0|3
C|TFII|20250721|15:59:52.634340|S|9|88.15|0|9
C|TFII|20250721|15:59:53.390427|S|52|88.15|0|52
C|TFII|20250721|15:59:54.779850|S|10|88.12|0|10
C|TFII|20250721|15:59:55.249136|S|4|88.13|0|4
C|TFII|20250721|15:59:56.100134|S|1|88.12|0|1
C|TFII|20250721|15:59:57.779079|S|100|88.14|0|100
C|TFIN|20250721|09:34:15.953819|S|94|59.36|0|94
C|TFIN|20250721|10:21:35.366969|S|8|60.47|0|8
C|TFIN|20250721|11:24:00.608003|S|5|61.91|0|5
C|TFIN|20250721|13:48:12.904174|S|50|61.21|0|50
C|TFIN|20250721|14:19:31.869631|S|100|61.69|0|100
C|TFLO|20250721|09:35:12.052602|S|100|50.6|0|100
C|TFLO|20250721|10:04:08.071724|S|684|50.6|0|684
C|TFLO|20250721|10:12:00.225619|S|180|50.6|0|180
C|TFLO|20250721|10:27:13.564330|S|16|50.6|0|16
C|TFLO|20250721|11:17:46.482131|S|100|50.6|0|100
C|TFLO|20250721|11:43:32.952008|S|100|50.6|0|100
C|TFLO|20250721|11:54:33.419456|S|2500|50.6|0|2500
C|TFLO|20250721|11:54:33.419456|S|18758|50.6|0|18758
C|TFLO|20250721|12:05:03.033818|S|100|50.6|0|100
C|TFLO|20250721|12:09:44.226036|S|5|50.6|0|5
C|TFLO|20250721|12:34:06.200946|S|100|50.6|0|100
C|TFLO|20250721|13:04:23.848105|S|100|50.6|0|100
C|TFLO|20250721|13:38:58.322890|S|100|50.6|0|100
C|TFLO|20250721|13:43:52.271758|S|10|50.6|0|10
C|TFLO|20250721|14:21:02.178172|S|100|50.6|0|100
C|TFLO|20250721|14:55:19.890956|S|43|50.6|0|43
C|TFLO|20250721|15:09:21.403378|S|1|50.6|0|1
C|TFLO|20250721|15:20:59.021597|S|1|50.6|0|1
C|TFLO|20250721|15:23:26.951262|S|40|50.6|0|40
C|TFLO|20250721|15:25:20.315794|S|50|50.6|0|50
C|TFLO|20250721|15:26:08.096429|S|1|50.6|0|1
C|TFLO|20250721|15:37:27.019096|S|46|50.6|0|46
C|TFLO|20250721|15:51:26.230684|S|100|50.6|0|100
C|TFLO|20250721|15:53:38.510243|S|100|50.6|0|100
C|TFLR|20250721|14:38:37.157910|S|40|51.83|0|40
C|TFLR|20250721|15:59:50.012227|S|1|51.87|0|1
C|TFPM|20250721|09:40:22.537324|S|90|23.81|0|90
C|TFPM|20250721|09:40:22.537324|S|10|23.81|0|10
C|TFPM|20250721|10:25:21.115678|S|100|23.88|0|100
C|TFPM|20250721|10:30:34.084401|S|6|23.88|0|6
C|TFPM|20250721|10:59:25.030272|S|100|23.91|0|100
C|TFPM|20250721|11:33:22.551499|S|100|23.93|0|100
C|TFPM|20250721|11:55:56.357024|S|1|23.82|0|1
C|TFPM|20250721|11:55:58.059442|S|1|23.82|0|1
C|TFPM|20250721|12:36:02.154610|E|3|23.83|0|3
C|TFPM|20250721|14:34:04.279287|S|100|23.73|0|100
C|TFPM|20250721|15:08:08.473995|S|100|23.76|0|100
C|TFPM|20250721|15:32:47.864792|S|1|23.75|0|1
C|TFPM|20250721|15:32:47.864793|S|91|23.74|0|91
C|TFPM|20250721|15:32:47.864801|S|9|23.74|0|9
C|TFPM|20250721|15:49:51.468161|S|10|23.72|0|10
C|TFPM|20250721|15:50:01.215593|S|5|23.72|0|5
C|TFPM|20250721|15:52:27.863171|S|100|23.71|0|100
C|TFPM|20250721|15:52:28.401112|S|100|23.715|0|100
C|TFPM|20250721|15:52:28.704995|S|100|23.715|0|100
C|TFPM|20250721|15:52:30.368126|S|100|23.715|0|100
C|TFPM|20250721|15:52:30.625278|S|300|23.73|0|300
C|TFPM|20250721|15:52:30.625279|S|100|23.73|0|100
C|TFPM|20250721|15:56:17.686791|S|100|23.73|0|100
C|TFPM|20250721|15:56:17.686806|S|30|23.73|0|30
C|TFPM|20250721|15:56:17.686806|S|30|23.73|0|30
C|TFPM|20250721|15:59:52.294900|S|1|23.76|0|1
C|TFPM|20250721|15:59:52.351578|S|1|23.76|0|1
C|TFPM|20250721|15:59:54.346804|S|3|23.76|0|3
C|TFPM|20250721|15:59:54.641109|S|11|23.76|0|11
C|TFPM|20250721|15:59:54.900355|S|34|23.76|0|34
C|TFPM|20250721|15:59:55.006388|S|22|23.76|0|22
C|TFPM|20250721|15:59:55.006388|S|50|23.76|0|50
C|TFPM|20250721|15:59:56.761338|S|4|23.76|0|4
C|TFSL|20250721|10:09:57.294853|S|10|13.05|0|10
C|TFSL|20250721|10:09:59.372368|S|8|13.05|0|8
C|TFSL|20250721|13:15:43.896466|S|5|13.12|0|5
C|TFSL|20250721|13:20:29.444964|S|10|13.11|0|10
C|TFSL|20250721|14:15:30.446238|S|10|13.07|0|10
C|TFSL|20250721|15:41:29.448874|S|1|13.04|0|1
C|TFSL|20250721|15:41:29.448874|S|1|13.04|0|1
C|TFSL|20250721|15:51:32.003799|S|20|13.04|0|20
C|TFSL|20250721|15:55:14.837616|S|50|13.03|0|50
C|TFSL|20250721|15:57:58.196264|S|6|13.025|0|6
C|TFSL|20250721|15:59:38.361492|S|100|13.025|0|100
C|TFSL|20250721|15:59:51.816517|S|14|13.025|0|14
C|TFSL|20250721|15:59:52.190977|S|1|13.025|0|1
C|TFSL|20250721|15:59:53.017062|S|1|13.025|0|1
C|TFSL|20250721|15:59:53.124178|S|16|13.025|0|16
C|TFSL|20250721|15:59:53.683636|S|100|13.025|0|100
C|TFSL|20250721|15:59:53.835775|S|1|13.025|0|1
C|TFSL|20250721|15:59:54.522622|S|100|13.025|0|100
C|TFSL|20250721|15:59:54.550247|S|1|13.025|0|1
C|TFSL|20250721|15:59:54.936171|S|11|13.025|0|11
C|TFSL|20250721|15:59:55.241470|S|3|13.025|0|3
C|TFSL|20250721|15:59:55.265614|S|6|13.025|0|6
C|TFSL|20250721|15:59:56.785004|S|40|13.025|0|40
C|TFSL|20250721|15:59:57.031212|S|100|13.025|0|100
C|TFSL|20250721|15:59:58.506702|S|25|13.025|0|25
C|TFX|20250721|11:10:58.008621|S|1|111.21|0|1
C|TFX|20250721|15:12:52.341447|S|7|110.71|0|7
C|TFX|20250721|15:12:52.341447|S|7|110.71|0|7
C|TFX|20250721|15:50:40.898574|S|9|110.12|0|9
C|TFX|20250721|15:51:13.603201|S|100|110.11|0|100
C|TFX|20250721|15:58:25.629741|S|50|109.98|0|50
C|TFX|20250721|15:59:46.668287|S|100|109.87|0|100
C|TFX|20250721|15:59:46.668534|S|93|109.87|0|93
C|TG|20250721|13:02:33.064521|S|10|8.75|0|10
C|TGB|20250721|09:49:52.299390|S|200|3.275|0|200
C|TGB|20250721|09:50:09.138113|S|100|3.275|0|100
C|TGB|20250721|09:52:08.359726|S|100|3.27|0|100
C|TGB|20250721|09:52:18.220064|S|100|3.27|0|100
C|TGB|20250721|09:52:23.378538|S|100|3.27|0|100
C|TGB|20250721|09:55:59.412007|S|100|3.265|0|100
C|TGB|20250721|09:58:22.775507|S|100|3.26|0|100
C|TGB|20250721|09:59:24.160289|S|200|3.255|0|200
C|TGB|20250721|09:59:32.991162|S|100|3.255|0|100
C|TGB|20250721|09:59:54.859995|S|200|3.255|0|200
C|TGB|20250721|09:59:56.684575|S|300|3.255|0|300
C|TGB|20250721|10:05:43.503689|S|100|3.25|0|100
C|TGB|20250721|10:07:17.158601|S|100|3.26|0|100
C|TGB|20250721|10:07:20.875484|S|100|3.28|0|100
C|TGB|20250721|10:19:06.590341|S|100|3.26|0|100
C|TGB|20250721|10:28:24.585428|S|100|3.265|0|100
C|TGB|20250721|10:28:54.215905|S|100|3.27|0|100
C|TGB|20250721|10:32:50.190259|S|600|3.28|0|600
C|TGB|20250721|10:44:44.775300|S|100|3.26|0|100
C|TGB|20250721|10:44:56.382840|S|1|3.27|0|1
C|TGB|20250721|10:47:00.757256|S|100|3.26|0|100
C|TGB|20250721|10:47:52.050207|S|100|3.27|0|100
C|TGB|20250721|10:48:04.639209|S|100|3.27|0|100
C|TGB|20250721|10:48:23.658348|S|100|3.265|0|100
C|TGB|20250721|10:48:38.820045|S|100|3.27|0|100
C|TGB|20250721|10:48:58.021071|S|100|3.27|0|100
C|TGB|20250721|10:48:58.021071|S|1|3.27|0|1
C|TGB|20250721|10:49:15.925314|S|100|3.27|0|100
C|TGB|20250721|10:49:26.670372|S|100|3.27|0|100
C|TGB|20250721|10:49:41.005301|S|100|3.27|0|100
C|TGB|20250721|10:49:52.996214|S|100|3.27|0|100
C|TGB|20250721|10:50:03.051891|S|100|3.27|0|100
C|TGB|20250721|10:50:25.696027|S|100|3.27|0|100
C|TGB|20250721|10:50:44.835656|S|100|3.27|0|100
C|TGB|20250721|10:50:44.835656|S|100|3.27|0|100
C|TGB|20250721|10:50:56.266912|S|72|3.27|0|72
C|TGB|20250721|10:50:56.266912|S|28|3.27|0|28
C|TGB|20250721|10:51:11.854881|S|72|3.27|0|72
C|TGB|20250721|10:51:19.498863|S|83|3.27|0|83
C|TGB|20250721|10:51:30.682599|S|17|3.27|0|17
C|TGB|20250721|10:51:46.045990|S|100|3.27|0|100
C|TGB|20250721|10:51:57.111704|S|100|3.27|0|100
C|TGB|20250721|10:52:15.005974|S|100|3.27|0|100
C|TGB|20250721|10:52:29.763986|S|100|3.27|0|100
C|TGB|20250721|10:53:18.097510|S|100|3.27|0|100
C|TGB|20250721|10:53:30.045605|S|100|3.27|0|100
C|TGB|20250721|10:53:48.112980|S|100|3.27|0|100
C|TGB|20250721|10:54:06.320678|S|100|3.27|0|100
C|TGB|20250721|10:54:21.345632|S|100|3.27|0|100
C|TGB|20250721|10:55:01.743087|S|100|3.27|0|100
C|TGB|20250721|10:55:19.819467|S|100|3.27|0|100
C|TGB|20250721|10:55:37.374805|S|100|3.27|0|100
C|TGB|20250721|10:56:36.982325|S|100|3.28|0|100
C|TGB|20250721|10:56:48.891600|S|100|3.28|0|100
C|TGB|20250721|10:57:03.418740|S|100|3.28|0|100
C|TGB|20250721|10:57:56.319122|S|100|3.28|0|100
C|TGB|20250721|10:58:11.485657|S|100|3.28|0|100
C|TGB|20250721|10:58:27.733482|S|100|3.28|0|100
C|TGB|20250721|11:00:02.994361|S|100|3.28|0|100
C|TGB|20250721|11:00:05.554522|S|100|3.28|0|100
C|TGB|20250721|11:00:24.616491|S|100|3.28|0|100
C|TGB|20250721|11:00:34.997598|S|100|3.28|0|100
C|TGB|20250721|11:00:53.887942|S|100|3.28|0|100
C|TGB|20250721|12:05:40.739849|S|100|3.28|0|100
C|TGB|20250721|12:38:50.908582|S|100|3.25|0|100
C|TGB|20250721|12:42:22.303824|S|505|3.245|0|505
C|TGB|20250721|12:59:23.319567|S|10|3.25|0|10
C|TGB|20250721|12:59:25.276488|S|99|3.25|0|99
C|TGB|20250721|13:07:59.887005|S|188|3.26|0|188
C|TGB|20250721|13:36:34.007164|S|177|3.25|0|177
C|TGB|20250721|13:36:34.007164|S|200|3.25|0|200
C|TGB|20250721|14:01:09.406639|S|10|3.24|0|10
C|TGB|20250721|15:03:17.272259|S|400|3.24|0|400
C|TGB|20250721|15:04:04.987236|S|100|3.24|0|100
C|TGB|20250721|15:04:04.987277|S|100|3.24|0|100
C|TGB|20250721|15:04:04.987278|S|336|3.24|0|336
C|TGB|20250721|15:04:05.199045|S|107|3.25|0|107
C|TGB|20250721|15:05:59.278129|S|100|3.25|0|100
C|TGB|20250721|15:05:59.278130|S|93|3.25|0|93
C|TGB|20250721|15:05:59.278193|S|100|3.25|0|100
C|TGB|20250721|15:05:59.278245|S|100|3.25|0|100
C|TGB|20250721|15:05:59.278298|S|100|3.25|0|100
C|TGB|20250721|15:05:59.278370|S|7|3.25|0|7
C|TGB|20250721|15:21:02.264097|S|200|3.25|0|200
C|TGB|20250721|15:21:02.264150|S|76|3.25|0|76
C|TGB|20250721|15:22:34.263834|S|276|3.25|0|276
C|TGB|20250721|15:50:10.005516|S|218|3.24|0|218
C|TGB|20250721|15:50:10.006740|S|22|3.24|0|22
C|TGB|20250721|15:50:10.007326|S|87|3.24|0|87
C|TGB|20250721|15:57:34.634875|S|15|3.25|0|15
C|TGB|20250721|15:59:45.024475|S|4|3.24|0|4
C|TGB|20250721|15:59:48.294268|S|3|3.25|0|3
C|TGB|20250721|15:59:49.611916|S|63|3.25|0|63
C|TGB|20250721|15:59:51.032190|S|128|3.25|0|128
C|TGB|20250721|15:59:52.641824|S|1708|3.24|0|1708
C|TGB|20250721|15:59:54.349270|S|20|3.25|0|20
C|TGB|20250721|15:59:54.496700|S|13|3.25|0|13
C|TGB|20250721|15:59:56.031762|S|65|3.24|0|65
C|TGEN|20250721|15:38:10.473487|S|1|7.12|0|1
C|TGEN|20250721|15:38:10.618541|S|100|7.16|0|100
C|TGEN|20250721|15:38:10.647908|S|100|7.18|0|100
C|TGEN|20250721|15:49:59.050347|S|1|7.12|0|1
C|TGEN|20250721|15:55:32.331614|S|1|7.15|0|1
C|TGEN|20250721|15:57:56.585372|S|1|7.1|0|1
C|TGI|20250721|09:41:04.292583|S|100|25.87|0|100
C|TGI|20250721|10:13:30.102734|S|11|25.88|0|11
C|TGI|20250721|10:22:22.133292|S|100|25.87|0|100
C|TGI|20250721|10:22:22.133292|S|100|25.87|0|100
C|TGI|20250721|10:24:54.828653|S|55|25.88|0|55
C|TGI|20250721|10:28:37.664174|S|100|25.87|0|100
C|TGI|20250721|10:28:37.664174|S|100|25.87|0|100
C|TGI|20250721|10:29:02.709868|S|100|25.87|0|100
C|TGI|20250721|10:29:35.933523|S|100|25.87|0|100
C|TGI|20250721|10:33:08.812624|S|100|25.87|0|100
C|TGI|20250721|10:33:08.813288|S|100|25.87|0|100
C|TGI|20250721|10:33:10.336951|S|145|25.88|0|145
C|TGI|20250721|10:33:59.975861|S|100|25.88|0|100
C|TGI|20250721|10:35:18.751395|S|100|25.87|0|100
C|TGI|20250721|10:38:18.313935|S|100|25.87|0|100
C|TGI|20250721|10:38:18.313936|S|100|25.87|0|100
C|TGI|20250721|10:40:33.060936|S|200|25.87|0|200
C|TGI|20250721|10:40:33.060936|S|100|25.87|0|100
C|TGI|20250721|10:42:14.606170|S|100|25.88|0|100
C|TGI|20250721|10:42:14.606170|S|100|25.88|0|100
C|TGI|20250721|10:45:21.610666|S|100|25.88|0|100
C|TGI|20250721|10:54:14.053797|S|100|25.87|0|100
C|TGI|20250721|10:54:14.053797|S|100|25.87|0|100
C|TGI|20250721|10:55:13.692519|S|100|25.87|0|100
C|TGI|20250721|10:57:03.855685|S|100|25.87|0|100
C|TGI|20250721|10:57:03.855685|S|100|25.87|0|100
C|TGI|20250721|10:57:42.774763|S|100|25.87|0|100
C|TGI|20250721|10:59:49.658781|S|4|25.87|0|4
C|TGI|20250721|11:10:52.873868|S|24|25.87|0|24
C|TGI|20250721|11:10:52.873868|S|41|25.87|0|41
C|TGI|20250721|11:10:52.873869|S|100|25.87|0|100
C|TGI|20250721|11:26:43.884641|S|148|25.88|0|148
C|TGI|20250721|11:29:32.492607|S|100|25.87|0|100
C|TGI|20250721|11:39:05.602329|S|4|25.88|0|4
C|TGI|20250721|11:40:33.118207|S|48|25.88|0|48
C|TGI|20250721|11:40:33.118207|S|52|25.88|0|52
C|TGI|20250721|11:51:35.157553|S|21|25.87|0|21
C|TGI|20250721|11:52:47.327021|S|4|25.88|0|4
C|TGI|20250721|11:53:50.682113|S|21|25.87|0|21
C|TGI|20250721|11:54:10.907094|S|10|25.87|0|10
C|TGI|20250721|11:54:10.907094|S|90|25.87|0|90
C|TGI|20250721|11:56:10.077506|S|21|25.87|0|21
C|TGI|20250721|12:05:42.485019|S|100|25.87|0|100
C|TGI|20250721|12:07:24.348434|S|7|25.87|0|7
C|TGI|20250721|12:08:41.320350|S|93|25.87|0|93
C|TGI|20250721|12:09:58.123245|S|7|25.87|0|7
C|TGI|20250721|12:12:33.349014|S|7|25.87|0|7
C|TGI|20250721|12:19:54.892520|S|6|25.88|0|6
C|TGI|20250721|12:19:58.852057|S|5|25.88|0|5
C|TGI|20250721|12:20:45.225488|S|7|25.87|0|7
C|TGI|20250721|12:29:08.159496|S|7|25.87|0|7
C|TGI|20250721|12:31:51.526823|S|7|25.87|0|7
C|TGI|20250721|12:33:05.591115|S|107|25.87|0|107
C|TGI|20250721|12:33:05.591115|S|93|25.87|0|93
C|TGI|20250721|12:34:41.607418|S|93|25.87|0|93
C|TGI|20250721|12:37:35.439824|S|7|25.87|0|7
C|TGI|20250721|12:38:46.106405|S|100|25.87|0|100
C|TGI|20250721|12:40:32.522402|S|7|25.87|0|7
C|TGI|20250721|12:43:24.932894|S|7|25.87|0|7
C|TGI|20250721|12:46:13.743059|S|9|25.88|0|9
C|TGI|20250721|12:46:19.974927|S|7|25.87|0|7
C|TGI|20250721|12:47:42.619846|S|200|25.87|0|200
C|TGI|20250721|12:49:19.933866|S|7|25.87|0|7
C|TGI|20250721|12:49:19.938285|S|100|25.87|0|100
C|TGI|20250721|12:51:52.981934|S|7|25.87|0|7
C|TGI|20250721|12:54:00.343074|S|7|25.87|0|7
C|TGI|20250721|12:56:13.771158|S|7|25.87|0|7
C|TGI|20250721|12:58:29.134815|S|7|25.87|0|7
C|TGI|20250721|13:01:41.865621|S|9|25.88|0|9
C|TGI|20250721|13:01:47.084623|S|100|25.87|0|100
C|TGI|20250721|13:02:37.927756|S|4|25.88|0|4
C|TGI|20250721|13:06:55.779712|S|3|25.87|0|3
C|TGI|20250721|13:09:32.071455|S|3|25.87|0|3
C|TGI|20250721|13:11:55.924180|S|3|25.87|0|3
C|TGI|20250721|13:14:31.970383|S|3|25.87|0|3
C|TGI|20250721|13:16:34.562313|S|4|25.88|0|4
C|TGI|20250721|13:16:46.406598|S|9|25.88|0|9
C|TGI|20250721|13:16:57.970286|S|3|25.87|0|3
C|TGI|20250721|13:19:22.852407|S|3|25.87|0|3
C|TGI|20250721|13:20:36.089636|S|100|25.87|0|100
C|TGI|20250721|13:22:04.008933|S|3|25.87|0|3
C|TGI|20250721|13:24:16.742801|S|3|25.87|0|3
C|TGI|20250721|13:26:48.427404|S|3|25.87|0|3
C|TGI|20250721|13:29:04.835298|S|3|25.87|0|3
C|TGI|20250721|13:30:34.908123|S|4|25.88|0|4
C|TGI|20250721|13:31:32.441961|S|3|25.87|0|3
C|TGI|20250721|13:34:01.679770|S|3|25.87|0|3
C|TGI|20250721|13:35:26.607691|S|100|25.87|0|100
C|TGI|20250721|13:36:24.487622|S|3|25.87|0|3
C|TGI|20250721|13:37:21.299465|S|97|25.87|0|97
C|TGI|20250721|13:37:21.299466|S|103|25.87|0|103
C|TGI|20250721|13:38:41.761439|S|3|25.87|0|3
C|TGI|20250721|13:40:30.713544|S|52|25.87|0|52
C|TGI|20250721|13:41:05.151441|S|3|25.87|0|3
C|TGI|20250721|13:41:30.910968|S|8|25.88|0|8
C|TGI|20250721|13:42:08.196104|S|100|25.87|0|100
C|TGI|20250721|13:43:20.101356|S|3|25.87|0|3
C|TGI|20250721|13:45:46.804354|S|3|25.87|0|3
C|TGI|20250721|13:47:30.771035|S|39|25.87|0|39
C|TGI|20250721|13:47:58.898289|S|3|25.87|0|3
C|TGI|20250721|13:50:21.708797|S|3|25.87|0|3
C|TGI|20250721|13:52:15.124877|S|3|25.87|0|3
C|TGI|20250721|13:53:11.052769|S|8|25.88|0|8
C|TGI|20250721|13:53:49.123924|S|3|25.87|0|3
C|TGI|20250721|13:55:42.254499|S|3|25.87|0|3
C|TGI|20250721|13:56:07.989679|S|100|25.87|0|100
C|TGI|20250721|13:57:08.316675|S|3|25.87|0|3
C|TGI|20250721|13:58:53.892861|S|3|25.87|0|3
C|TGI|20250721|14:04:50.838417|S|8|25.88|0|8
C|TGI|20250721|14:08:10.126417|S|10|25.87|0|10
C|TGI|20250721|14:08:40.651969|S|2|25.88|0|2
C|TGI|20250721|14:10:59.373462|S|200|25.87|0|200
C|TGI|20250721|14:11:40.961707|S|2|25.88|0|2
C|TGI|20250721|14:14:43.710839|S|2|25.88|0|2
C|TGI|20250721|14:16:20.515133|S|65|25.87|0|65
C|TGI|20250721|14:16:38.019869|S|8|25.88|0|8
C|TGI|20250721|14:16:38.667967|S|1|25.88|0|1
C|TGI|20250721|14:17:45.311846|S|2|25.88|0|2
C|TGI|20250721|14:20:54.273821|S|2|25.88|0|2
C|TGI|20250721|14:24:09.230504|S|2|25.88|0|2
C|TGI|20250721|14:27:00.469472|S|2|25.88|0|2
C|TGI|20250721|14:28:33.589256|S|100|25.87|0|100
C|TGI|20250721|14:28:33.650061|S|35|25.87|0|35
C|TGI|20250721|14:28:33.650061|S|65|25.87|0|65
C|TGI|20250721|14:30:06.855321|S|2|25.88|0|2
C|TGI|20250721|14:32:05.812521|S|10|25.88|0|10
C|TGI|20250721|14:33:17.812678|S|2|25.88|0|2
C|TGI|20250721|14:35:56.727178|S|35|25.87|0|35
C|TGI|20250721|14:35:56.727178|S|42|25.87|0|42
C|TGI|20250721|14:35:56.727179|S|123|25.87|0|123
C|TGI|20250721|14:36:19.711559|S|2|25.88|0|2
C|TGI|20250721|14:36:39.119968|S|6|25.88|0|6
C|TGI|20250721|14:39:16.616099|S|2|25.88|0|2
C|TGI|20250721|14:41:05.024051|S|100|25.87|0|100
C|TGI|20250721|14:42:11.426002|S|10|25.88|0|10
C|TGI|20250721|14:42:14.750257|S|2|25.88|0|2
C|TGI|20250721|14:44:53.936604|S|6|25.88|0|6
C|TGI|20250721|14:45:17.167329|S|2|25.88|0|2
C|TGI|20250721|14:47:17.979989|S|100|25.87|0|100
C|TGI|20250721|14:47:17.991946|S|100|25.87|0|100
C|TGI|20250721|14:48:22.235873|S|2|25.88|0|2
C|TGI|20250721|14:49:21.243613|S|1|25.88|0|1
C|TGI|20250721|14:49:30.700237|S|60|25.87|0|60
C|TGI|20250721|14:50:57.655031|S|2|25.88|0|2
C|TGI|20250721|14:51:35.472770|S|10|25.88|0|10
C|TGI|20250721|14:52:32.964737|S|6|25.88|0|6
C|TGI|20250721|14:53:50.813118|S|2|25.88|0|2
C|TGI|20250721|14:56:16.453010|S|2|25.88|0|2
C|TGI|20250721|14:58:14.571468|S|2|25.88|0|2
C|TGI|20250721|14:59:47.754987|S|100|25.87|0|100
C|TGI|20250721|14:59:55.517613|S|6|25.88|0|6
C|TGI|20250721|15:00:04.237095|S|2|25.88|0|2
C|TGI|20250721|15:00:09.427304|S|10|25.88|0|10
C|TGI|20250721|15:02:01.669135|S|2|25.88|0|2
C|TGI|20250721|15:03:39.031178|S|2|25.88|0|2
C|TGI|20250721|15:05:15.832254|S|100|25.87|0|100
C|TGI|20250721|15:05:15.832254|S|100|25.87|0|100
C|TGI|20250721|15:06:31.793138|S|6|25.88|0|6
C|TGI|20250721|15:07:38.564973|S|15|25.88|0|15
C|TGI|20250721|15:08:16.330192|S|10|25.88|0|10
C|TGI|20250721|15:10:21.300400|S|115|25.87|0|115
C|TGI|20250721|15:11:05.645342|S|18|25.87|0|18
C|TGI|20250721|15:11:05.645342|S|82|25.87|0|82
C|TGI|20250721|15:12:55.740439|S|6|25.88|0|6
C|TGI|20250721|15:14:27.648284|S|15|25.88|0|15
C|TGI|20250721|15:15:48.225159|S|10|25.88|0|10
C|TGI|20250721|15:15:56.603260|S|9|25.88|0|9
C|TGI|20250721|15:16:42.931175|S|1|25.88|0|1
C|TGI|20250721|15:21:07.117379|S|15|25.88|0|15
C|TGI|20250721|15:22:25.730205|S|9|25.88|0|9
C|TGI|20250721|15:22:49.807953|S|10|25.88|0|10
C|TGI|20250721|15:25:41.761649|S|24|25.87|0|24
C|TGI|20250721|15:25:41.761649|S|76|25.87|0|76
C|TGI|20250721|15:25:42.265208|S|24|25.87|0|24
C|TGI|20250721|15:25:42.265208|S|76|25.87|0|76
C|TGI|20250721|15:26:00.047873|S|100|25.87|0|100
C|TGI|20250721|15:27:02.716065|S|15|25.88|0|15
C|TGI|20250721|15:27:46.035569|S|5|25.88|0|5
C|TGI|20250721|15:28:56.873101|S|10|25.88|0|10
C|TGI|20250721|15:29:10.265360|S|9|25.88|0|9
C|TGI|20250721|15:30:59.206984|S|5|25.88|0|5
C|TGI|20250721|15:33:33.617326|S|34|25.87|0|34
C|TGI|20250721|15:33:33.617326|S|29|25.87|0|29
C|TGI|20250721|15:35:02.430864|S|9|25.88|0|9
C|TGI|20250721|15:36:42.770757|S|38|25.87|0|38
C|TGI|20250721|15:36:42.770758|S|9|25.87|0|9
C|TGI|20250721|15:36:42.770758|S|53|25.87|0|53
C|TGI|20250721|15:39:31.577757|S|5|25.88|0|5
C|TGI|20250721|15:39:46.590681|S|9|25.88|0|9
C|TGI|20250721|15:39:50.101557|S|10|25.88|0|10
C|TGI|20250721|15:40:09.476291|S|28|25.87|0|28
C|TGI|20250721|15:40:09.476292|S|24|25.87|0|24
C|TGI|20250721|15:43:13.305410|S|100|25.87|0|100
C|TGI|20250721|15:44:33.785396|S|12|25.87|0|12
C|TGI|20250721|15:46:46.473532|S|12|25.87|0|12
C|TGI|20250721|15:48:48.489154|S|12|25.87|0|12
C|TGI|20250721|15:48:57.064144|S|5|25.87|0|5
C|TGI|20250721|15:50:34.608184|S|12|25.87|0|12
C|TGI|20250721|15:50:50.088434|S|5|25.87|0|5
C|TGI|20250721|15:51:33.974993|S|9|25.87|0|9
C|TGI|20250721|15:52:04.505798|S|5|25.87|0|5
C|TGI|20250721|15:53:16.315867|S|5|25.87|0|5
C|TGI|20250721|15:53:24.536507|S|9|25.87|0|9
C|TGI|20250721|15:54:17.458918|S|5|25.87|0|5
C|TGI|20250721|15:54:51.535396|S|9|25.87|0|9
C|TGI|20250721|15:55:08.345090|S|5|25.87|0|5
C|TGI|20250721|15:55:37.613574|S|16|25.86|0|16
C|TGI|20250721|15:55:37.613575|S|3|25.86|0|3
C|TGI|20250721|15:55:37.613575|S|18|25.86|0|18
C|TGI|20250721|15:55:56.626227|S|6|25.87|0|6
C|TGI|20250721|15:56:32.251006|S|93|25.86|0|93
C|TGI|20250721|15:57:00.665645|S|96|25.86|0|96
C|TGI|20250721|15:57:00.665645|S|4|25.86|0|4
C|TGI|20250721|15:57:19.778582|S|5|25.87|0|5
C|TGI|20250721|15:57:58.486651|S|5|25.87|0|5
C|TGI|20250721|15:58:09.870492|S|4|25.86|0|4
C|TGI|20250721|15:58:09.870492|S|42|25.86|0|42
C|TGI|20250721|15:58:27.941893|S|80|25.86|0|80
C|TGI|20250721|15:58:27.941893|S|20|25.86|0|20
C|TGI|20250721|15:58:43.329673|S|5|25.87|0|5
C|TGI|20250721|15:59:07.441619|S|1|25.87|0|1
C|TGI|20250721|15:59:12.192601|S|5|25.87|0|5
C|TGI|20250721|15:59:16.986997|S|10|25.87|0|10
C|TGI|20250721|15:59:20.827122|S|61|25.86|0|61
C|TGI|20250721|15:59:20.827122|S|39|25.86|0|39
C|TGI|20250721|15:59:30.462345|S|10|25.87|0|10
C|TGI|20250721|15:59:30.659155|S|10|25.87|0|10
C|TGI|20250721|15:59:47.204088|S|1|25.87|0|1
C|TGI|20250721|15:59:47.921739|S|73|25.86|0|73
C|TGI|20250721|15:59:47.921739|S|27|25.86|0|27
C|TGI|20250721|15:59:48.107375|S|9|25.87|0|9
C|TGI|20250721|15:59:49.312256|S|27|25.86|0|27
C|TGI|20250721|15:59:49.312256|S|73|25.86|0|73
C|TGI|20250721|15:59:51.018089|S|9|25.87|0|9
C|TGI|20250721|15:59:51.975195|S|17|25.87|0|17
C|TGI|20250721|15:59:51.975195|S|5|25.87|0|5
C|TGI|20250721|15:59:52.752890|S|36|25.87|0|36
C|TGI|20250721|15:59:54.813561|S|100|25.86|0|100
C|TGI|20250721|15:59:55.012627|S|400|25.86|0|400
C|TGI|20250721|15:59:55.349091|S|9|25.865|0|9
C|TGI|20250721|15:59:55.985276|S|1|25.86|0|1
C|TGI|20250721|15:59:56.317754|S|9|25.865|0|9
C|TGI|20250721|15:59:57.762213|S|76|25.86|0|76
C|TGLS|20250721|10:44:56.982508|S|28|75.125|0|28
C|TGLS|20250721|13:02:08.122724|S|23|74.69|0|23
C|TGLS|20250721|15:23:26.222613|S|75|74.55|0|75
C|TGLS|20250721|15:23:26.222627|S|30|74.54|0|30
C|TGLS|20250721|15:23:26.222792|S|45|74.54|0|45
C|TGLS|20250721|15:59:22.958359|S|100|74.57|0|100
C|TGNA|20250721|09:41:48.475058|S|1|16.7|0|1
C|TGNA|20250721|09:56:22.591096|S|1|16.66|0|1
C|TGNA|20250721|10:08:51.234616|S|100|16.685|0|100
C|TGNA|20250721|10:11:25.388542|S|100|16.63|0|100
C|TGNA|20250721|13:02:08.122197|S|100|16.575|0|100
C|TGNA|20250721|13:08:42.944328|S|88|16.555|0|88
C|TGNA|20250721|13:25:29.676805|S|100|16.53|0|100
C|TGNA|20250721|13:30:13.480236|S|38|16.55|0|38
C|TGNA|20250721|13:39:47.994693|S|66|16.535|0|66
C|TGNA|20250721|13:49:53.226976|S|6|16.515|0|6
C|TGNA|20250721|13:51:09.828583|S|100|16.51|0|100
C|TGNA|20250721|13:51:40.738815|S|100|16.51|0|100
C|TGNA|20250721|14:05:44.200842|S|3|16.51|0|3
C|TGNA|20250721|14:20:55.909848|S|57|16.52|0|57
C|TGNA|20250721|14:24:56.033184|S|8|16.52|0|8
C|TGNA|20250721|14:28:10.469296|S|90|16.51|0|90
C|TGNA|20250721|14:28:33.589267|S|4|16.51|0|4
C|TGNA|20250721|14:39:10.803305|S|100|16.52|0|100
C|TGNA|20250721|14:39:10.803539|S|100|16.52|0|100
C|TGNA|20250721|14:41:29.099400|S|38|16.52|0|38
C|TGNA|20250721|14:56:32.098042|S|97|16.54|0|97
C|TGNA|20250721|15:05:21.147565|S|100|16.55|0|100
C|TGNA|20250721|15:05:21.471906|S|100|16.555|0|100
C|TGNA|20250721|15:05:22.163212|S|100|16.555|0|100
C|TGNA|20250721|15:08:32.388482|S|100|16.555|0|100
C|TGNA|20250721|15:21:10.560573|S|10|16.53|0|10
C|TGNA|20250721|15:30:50.508808|S|100|16.515|0|100
C|TGNA|20250721|15:30:52.252031|S|100|16.51|0|100
C|TGNA|20250721|15:31:38.841111|S|100|16.52|0|100
C|TGNA|20250721|15:35:58.668227|S|100|16.53|0|100
C|TGNA|20250721|15:39:29.123551|S|2|16.52|0|2
C|TGNA|20250721|15:40:57.490611|S|2|16.525|0|2
C|TGNA|20250721|15:41:07.607132|S|39|16.52|0|39
C|TGNA|20250721|15:44:41.863355|S|3|16.51|0|3
C|TGNA|20250721|15:46:35.431430|S|100|16.51|0|100
C|TGNA|20250721|15:47:39.307989|S|71|16.51|0|71
C|TGNA|20250721|15:48:27.390567|S|17|16.52|0|17
C|TGNA|20250721|15:48:27.390568|S|17|16.52|0|17
C|TGNA|20250721|15:48:27.390568|S|17|16.52|0|17
C|TGNA|20250721|15:49:58.396532|S|27|16.51|0|27
C|TGNA|20250721|15:52:06.307986|S|100|16.53|0|100
C|TGNA|20250721|15:58:07.805000|S|100|16.54|0|100
C|TGNA|20250721|15:58:36.470787|S|1|16.54|0|1
C|TGNA|20250721|15:58:36.992902|S|1|16.54|0|1
C|TGNA|20250721|15:59:22.001514|S|49|16.57|0|49
C|TGNA|20250721|15:59:23.121443|S|100|16.58|0|100
C|TGNA|20250721|15:59:26.422290|S|44|16.57|0|44
C|TGNA|20250721|15:59:26.422290|S|56|16.57|0|56
C|TGNA|20250721|15:59:34.901150|S|18|16.57|0|18
C|TGNA|20250721|15:59:45.746717|S|100|16.57|0|100
C|TGNA|20250721|15:59:46.498432|S|70|16.56|0|70
C|TGNA|20250721|15:59:46.498432|S|100|16.56|0|100
C|TGNA|20250721|15:59:46.498433|S|30|16.56|0|30
C|TGNA|20250721|15:59:46.690630|S|78|16.56|0|78
C|TGNA|20250721|15:59:46.690631|S|2|16.56|0|2
C|TGNA|20250721|15:59:47.249113|S|71|16.56|0|71
C|TGNA|20250721|15:59:48.149463|S|100|16.56|0|100
C|TGNA|20250721|15:59:48.870319|S|100|16.56|0|100
C|TGNA|20250721|15:59:49.929267|S|100|16.56|0|100
C|TGNA|20250721|15:59:50.650159|S|100|16.56|0|100
C|TGNA|20250721|15:59:52.231782|S|100|16.57|0|100
C|TGNA|20250721|15:59:52.231783|S|100|16.57|0|100
C|TGNA|20250721|15:59:52.231783|S|4|16.57|0|4
C|TGNA|20250721|15:59:56.668244|S|12|16.57|0|12
C|TGNA|20250721|15:59:58.585435|S|7|16.57|0|7
C|TGNA|20250721|15:59:58.663883|S|81|16.57|0|81
C|TGNA|20250721|15:59:58.663883|S|19|16.57|0|19
C|TGNA|20250721|15:59:58.663883|S|100|16.57|0|100
C|TGS|20250721|09:36:09.589605|S|100|26.04|0|100
C|TGS|20250721|10:22:51.170779|S|10|25.87|0|10
C|TGS|20250721|15:40:22.829261|S|2|25.71|0|2
C|TGS|20250721|15:48:40.615431|S|100|25.65|0|100
C|TGS|20250721|15:49:08.657966|S|100|25.64|0|100
C|TGS|20250721|15:58:36.321561|S|100|25.78|0|100
C|TGS|20250721|15:59:17.121420|S|100|25.77|0|100
C|TGS|20250721|15:59:17.121420|S|70|25.77|0|70
C|TGT|20250721|09:36:50.353207|S|15|102.79|0|15
C|TGT|20250721|09:36:50.353207|S|7|102.79|0|7
C|TGT|20250721|09:38:33.340213|S|100|103.155|0|100
C|TGT|20250721|09:43:12.856647|S|50|103.07|0|50
C|TGT|20250721|09:47:50.672883|S|225|102.72|0|225
C|TGT|20250721|09:48:56.046244|S|2|102.48|0|2
C|TGT|20250721|09:48:56.046271|S|6|102.48|0|6
C|TGT|20250721|09:48:56.046272|S|50|102.49|0|50
C|TGT|20250721|09:56:41.630182|S|7|102.74|0|7
C|TGT|20250721|10:02:08.388926|S|6|103.17|0|6
C|TGT|20250721|10:15:38.491932|S|6|103.31|0|6
C|TGT|20250721|10:18:51.459240|S|8|102.96|0|8
C|TGT|20250721|10:20:33.941928|S|73|103.19|0|73
C|TGT|20250721|10:22:55.108182|S|1|103.39|0|1
C|TGT|20250721|10:22:55.108306|S|50|103.39|0|50
C|TGT|20250721|10:22:55.108500|S|49|103.39|0|49
C|TGT|20250721|10:27:39.797395|S|100|103.47|0|100
C|TGT|20250721|10:28:58.325886|S|131|103.61|0|131
C|TGT|20250721|10:32:32.726087|S|4|103.54|0|4
C|TGT|20250721|10:32:51.034942|S|100|103.47|0|100
C|TGT|20250721|10:32:51.034994|S|35|103.47|0|35
C|TGT|20250721|10:40:14.828816|S|100|103.25|0|100
C|TGT|20250721|10:46:21.168032|S|50|103.04|0|50
C|TGT|20250721|10:53:47.625786|S|26|103|0|26
C|TGT|20250721|10:57:26.069747|S|14|102.97|0|14
C|TGT|20250721|10:57:40.450076|S|100|102.94|0|100
C|TGT|20250721|11:03:38.090667|S|100|102.87|0|100
C|TGT|20250721|11:06:56.623543|S|40|102.94|0|40
C|TGT|20250721|11:06:56.623557|S|40|102.94|0|40
C|TGT|20250721|11:06:56.623566|S|40|102.94|0|40
C|TGT|20250721|11:06:56.623648|S|20|102.94|0|20
C|TGT|20250721|11:07:37.850119|S|40|102.94|0|40
C|TGT|20250721|11:07:37.850158|S|22|102.94|0|22
C|TGT|20250721|11:08:44.166376|S|200|102.98|0|200
C|TGT|20250721|11:10:14.492186|S|40|103.01|0|40
C|TGT|20250721|11:10:14.492252|S|40|103.01|0|40
C|TGT|20250721|11:25:08.611917|S|1|102.65|0|1
C|TGT|20250721|11:25:08.612125|S|12|102.65|0|12
C|TGT|20250721|11:41:07.639084|S|156|102.65|0|156
C|TGT|20250721|11:41:07.639102|S|76|102.65|0|76
C|TGT|20250721|11:41:44.381467|S|100|102.57|0|100
C|TGT|20250721|11:52:39.939519|S|100|102.7|0|100
C|TGT|20250721|11:53:10.121332|S|2|102.68|0|2
C|TGT|20250721|11:53:52.730042|S|100|102.675|0|100
C|TGT|20250721|12:17:32.104656|S|150|102.71|0|150
C|TGT|20250721|12:27:32.111639|S|100|102.57|0|100
C|TGT|20250721|12:28:35.823709|S|8|102.5|0|8
C|TGT|20250721|12:31:04.049475|S|91|102.38|0|91
C|TGT|20250721|12:38:46.116060|S|64|102.46|0|64
C|TGT|20250721|12:38:56.705708|S|36|102.46|0|36
C|TGT|20250721|12:38:56.706324|S|64|102.44|0|64
C|TGT|20250721|12:39:06.578693|S|30|102.44|0|30
C|TGT|20250721|12:39:24.563979|S|100|102.45|0|100
C|TGT|20250721|12:39:45.309580|S|82|102.44|0|82
C|TGT|20250721|12:39:45.309581|S|18|102.44|0|18
C|TGT|20250721|13:06:03.884960|S|100|102.47|0|100
C|TGT|20250721|13:06:03.884961|S|183|102.46|0|183
C|TGT|20250721|13:06:03.885007|S|53|102.46|0|53
C|TGT|20250721|13:11:02.388513|S|73|102.53|0|73
C|TGT|20250721|13:27:09.969913|S|6|102.57|0|6
C|TGT|20250721|13:30:29.402765|S|21|102.59|0|21
C|TGT|20250721|13:30:29.404421|S|100|102.59|0|100
C|TGT|20250721|13:43:13.000299|S|21|102.59|0|21
C|TGT|20250721|13:43:13.000300|S|1|102.59|0|1
C|TGT|20250721|13:43:13.000300|S|1|102.59|0|1
C|TGT|20250721|13:47:33.208871|S|100|102.52|0|100
C|TGT|20250721|13:51:21.480068|S|27|102.42|0|27
C|TGT|20250721|13:51:21.480068|S|1|102.41|0|1
C|TGT|20250721|13:51:27.183748|S|1|102.42|0|1
C|TGT|20250721|13:52:22.115425|S|50|102.42|0|50
C|TGT|20250721|13:57:10.607743|S|49|102.51|0|49
C|TGT|20250721|13:57:10.607743|S|1|102.51|0|1
C|TGT|20250721|13:57:10.607743|S|3|102.51|0|3
C|TGT|20250721|13:57:10.607744|S|1|102.51|0|1
C|TGT|20250721|13:57:10.607744|S|1|102.51|0|1
C|TGT|20250721|13:57:10.607745|S|2|102.51|0|2
C|TGT|20250721|13:57:10.607745|S|1|102.51|0|1
C|TGT|20250721|13:57:10.607746|S|39|102.51|0|39
C|TGT|20250721|13:57:10.607746|S|1|102.51|0|1
C|TGT|20250721|13:57:10.607746|S|1|102.51|0|1
C|TGT|20250721|13:57:10.607746|S|1|102.51|0|1
C|TGT|20250721|14:08:22.310910|S|50|102.67|0|50
C|TGT|20250721|14:14:53.930838|S|8|102.88|0|8
C|TGT|20250721|14:15:12.702216|S|3|102.84|0|3
C|TGT|20250721|14:16:04.942104|S|10|102.77|0|10
C|TGT|20250721|14:16:04.942140|S|2|102.77|0|2
C|TGT|20250721|14:16:04.942140|S|1|102.77|0|1
C|TGT|20250721|14:16:04.942140|S|1|102.77|0|1
C|TGT|20250721|14:16:04.942140|S|38|102.77|0|38
C|TGT|20250721|14:16:04.942141|S|10|102.77|0|10
C|TGT|20250721|14:16:04.942185|S|90|102.77|0|90
C|TGT|20250721|14:19:51.465996|S|100|102.75|0|100
C|TGT|20250721|14:20:56.023894|S|100|102.74|0|100
C|TGT|20250721|14:22:13.188705|S|95|102.71|0|95
C|TGT|20250721|14:24:51.468906|S|2|102.71|0|2
C|TGT|20250721|14:25:13.195876|S|66|102.75|0|66
C|TGT|20250721|14:27:17.909921|S|30|102.76|0|30
C|TGT|20250721|14:28:33.361007|S|100|102.72|0|100
C|TGT|20250721|14:29:44.289906|S|70|102.71|0|70
C|TGT|20250721|14:29:49.777657|S|2|102.71|0|2
C|TGT|20250721|14:29:54.140602|S|10|102.73|0|10
C|TGT|20250721|14:29:55.614292|S|18|102.73|0|18
C|TGT|20250721|14:29:55.614293|S|72|102.73|0|72
C|TGT|20250721|14:30:13.113212|S|100|102.7|0|100
C|TGT|20250721|14:30:27.738495|S|100|102.7|0|100
C|TGT|20250721|14:33:28.947193|S|50|102.75|0|50
C|TGT|20250721|14:33:28.947257|S|50|102.75|0|50
C|TGT|20250721|14:33:28.947313|S|50|102.75|0|50
C|TGT|20250721|14:33:28.947372|S|50|102.75|0|50
C|TGT|20250721|14:33:28.947653|S|50|102.75|0|50
C|TGT|20250721|14:33:28.947723|S|87|102.73|0|87
C|TGT|20250721|14:47:21.167264|S|100|102.65|0|100
C|TGT|20250721|14:48:10.270078|S|100|102.59|0|100
C|TGT|20250721|15:07:55.995441|S|20|102.145|0|20
C|TGT|20250721|15:08:32.121919|S|20|102.16|0|20
C|TGT|20250721|15:08:51.078674|S|100|102.17|0|100
C|TGT|20250721|15:08:51.079227|S|125|102.16|0|125
C|TGT|20250721|15:22:00.035488|S|110|102.33|0|110
C|TGT|20250721|15:22:26.675808|S|110|102.28|0|110
C|TGT|20250721|15:25:25.622640|S|114|102.215|0|114
C|TGT|20250721|15:36:27.874549|S|50|102.03|0|50
C|TGT|20250721|15:36:27.874591|S|89|102.03|0|89
C|TGT|20250721|15:37:59.946389|S|100|101.965|0|100
C|TGT|20250721|15:40:37.706456|S|150|101.95|0|150
C|TGT|20250721|15:40:37.706554|S|50|101.95|0|50
C|TGT|20250721|15:47:46.469445|S|100|101.73|0|100
C|TGT|20250721|15:48:51.573029|S|65|101.82|0|65
C|TGT|20250721|15:55:19.546996|S|195|101.71|0|195
C|TGT|20250721|15:56:43.217427|S|100|101.74|0|100
C|TGT|20250721|15:59:04.199781|S|100|101.71|0|100
C|TGT|20250721|15:59:24.179192|S|100|101.745|0|100
C|TGT|20250721|15:59:51.025484|S|100|101.71|0|100
C|TGTX|20250721|09:30:50.367516|S|34|37.92|0|34
C|TGTX|20250721|09:35:11.749585|S|43|37.72|0|43
C|TGTX|20250721|09:41:52.628214|S|4|37.875|0|4
C|TGTX|20250721|09:41:52.628296|S|4|37.875|0|4
C|TGTX|20250721|09:41:52.628355|S|4|37.875|0|4
C|TGTX|20250721|09:41:52.628412|S|4|37.875|0|4
C|TGTX|20250721|09:41:52.628470|S|4|37.875|0|4
C|TGTX|20250721|09:44:19.275505|S|44|37.85|0|44
C|TGTX|20250721|09:44:45.594129|S|2|37.92|0|2
C|TGTX|20250721|09:44:46.914632|S|2|37.95|0|2
C|TGTX|20250721|09:45:19.916077|S|1|37.97|0|1
C|TGTX|20250721|09:45:19.916092|S|8|37.97|0|8
C|TGTX|20250721|09:55:49.872975|S|2|37.35|0|2
C|TGTX|20250721|10:33:21.424989|S|2|37.89|0|2
C|TGTX|20250721|10:34:21.432167|S|2|37.9|0|2
C|TGTX|20250721|10:42:24.702964|S|74|37.97|0|74
C|TGTX|20250721|10:53:46.782959|S|1|38.11|0|1
C|TGTX|20250721|11:02:59.038656|S|100|38.085|0|100
C|TGTX|20250721|11:03:40.117804|S|100|38.085|0|100
C|TGTX|20250721|11:16:28.955913|S|2|37.9|0|2
C|TGTX|20250721|11:16:28.955913|S|2|37.9|0|2
C|TGTX|20250721|11:16:35.653226|S|4|37.95|0|4
C|TGTX|20250721|11:27:58.743613|S|100|37.94|0|100
C|TGTX|20250721|12:20:20.796033|S|4|37.7|0|4
C|TGTX|20250721|15:10:21.305256|S|2|37.64|0|2
C|TGTX|20250721|15:10:21.305256|S|98|37.63|0|98
C|TGTX|20250721|15:10:21.486304|S|2|37.63|0|2
C|TGTX|20250721|15:14:32.909370|S|2|37.62|0|2
C|TGTX|20250721|15:16:33.407142|S|4|37.6|0|4
C|TGTX|20250721|15:16:33.407309|S|4|37.6|0|4
C|TGTX|20250721|15:16:39.071521|S|4|37.58|0|4
C|TGTX|20250721|15:33:02.252569|S|100|37.6|0|100
C|TGTX|20250721|15:36:57.129266|S|100|37.5|0|100
C|TGTX|20250721|15:51:42.828830|S|2|37.41|0|2
C|TGTX|20250721|15:55:34.067920|S|100|37.37|0|100
C|TGTX|20250721|15:58:45.915749|S|78|37.43|0|78
C|TGTX|20250721|15:59:41.994211|S|10|37.39|0|10
C|TGTX|20250721|15:59:46.530920|S|50|37.39|0|50
C|TGTX|20250721|15:59:46.530921|S|41|37.38|0|41
C|TH|20250721|10:22:53.571719|S|9|7.72|0|9
C|TH|20250721|12:12:43.686379|S|12|7.735|0|12
C|THC|20250721|09:39:42.167420|S|100|174.105|0|100
C|THC|20250721|09:40:42.193360|S|100|174.08|0|100
C|THC|20250721|09:40:42.193360|S|100|174.34|0|100
C|THC|20250721|09:40:42.193360|S|100|174.26|0|100
C|THC|20250721|09:40:42.516520|S|100|174.26|0|100
C|THC|20250721|09:43:10.713207|S|100|174.49|0|100
C|THC|20250721|09:43:10.713234|S|50|174.49|0|50
C|THC|20250721|09:43:10.713448|S|100|174.44|0|100
C|THC|20250721|09:59:32.927572|S|50|175.35|0|50
C|THC|20250721|10:01:11.462273|S|3|175.26|0|3
C|THC|20250721|10:09:02.808590|S|100|175.36|0|100
C|THC|20250721|10:13:35.809967|S|100|175.61|0|100
C|THC|20250721|10:14:56.609974|S|100|175.61|0|100
C|THC|20250721|10:25:53.237884|S|50|176.63|0|50
C|THC|20250721|10:25:53.237884|S|10|176.65|0|10
C|THC|20250721|10:50:01.838275|S|100|176.27|0|100
C|THC|20250721|10:50:01.856971|S|100|175.83|0|100
C|THC|20250721|10:53:35.354729|S|96|175.77|0|96
C|THC|20250721|10:53:35.354729|S|4|175.74|0|4
C|THC|20250721|10:53:35.354772|S|96|175.74|0|96
C|THC|20250721|10:53:35.354809|S|50|175.65|0|50
C|THC|20250721|10:53:35.354809|S|46|175.67|0|46
C|THC|20250721|10:53:35.354809|S|4|175.66|0|4
C|THC|20250721|11:07:36.918956|S|100|176.51|0|100
C|THC|20250721|11:30:26.433519|S|23|176.89|0|23
C|THC|20250721|11:30:26.433731|S|15|176.89|0|15
C|THC|20250721|11:34:35.088026|S|100|177.215|0|100
C|THC|20250721|11:36:29.622446|S|100|177.11|0|100
C|THC|20250721|11:42:18.425252|S|100|176.98|0|100
C|THC|20250721|11:42:40.054659|S|100|177.02|0|100
C|THC|20250721|12:12:04.171921|S|100|176.5|0|100
C|THC|20250721|12:18:36.406260|S|100|176.64|0|100
C|THC|20250721|12:28:26.736493|S|39|176.73|0|39
C|THC|20250721|12:42:09.196936|S|1|176.82|0|1
C|THC|20250721|13:01:04.718738|S|20|176.66|0|20
C|THC|20250721|14:00:58.099496|S|1|176.02|0|1
C|THC|20250721|14:14:05.645053|S|20|175.6|0|20
C|THC|20250721|14:18:12.681614|S|3|175.63|0|3
C|THC|20250721|14:35:58.870364|S|100|175.63|0|100
C|THC|20250721|14:36:10.697489|S|100|175.57|0|100
C|THC|20250721|14:41:59.157757|S|100|174.61|0|100
C|THC|20250721|14:42:11.750395|S|3|174.6|0|3
C|THC|20250721|14:47:52.307699|S|100|174.76|0|100
C|THC|20250721|14:57:45.290154|S|100|175.04|0|100
C|THC|20250721|14:58:08.190106|S|100|175.04|0|100
C|THC|20250721|15:03:29.517456|S|100|175.28|0|100
C|THC|20250721|15:08:29.225029|S|100|175.15|0|100
C|THC|20250721|15:15:40.911944|S|100|174.99|0|100
C|THC|20250721|15:16:40.085862|S|100|175.07|0|100
C|THC|20250721|15:18:16.743853|S|20|175.07|0|20
C|THC|20250721|15:18:16.743916|S|11|175.07|0|11
C|THC|20250721|15:18:25.719365|S|100|175.02|0|100
C|THC|20250721|15:20:10.370263|S|1|174.95|0|1
C|THC|20250721|15:24:14.502305|S|3|175.37|0|3
C|THC|20250721|15:32:42.041140|S|24|175.2|0|24
C|THC|20250721|15:45:15.594504|S|20|174.73|0|20
C|THC|20250721|15:56:02.448432|S|19|174.66|0|19
C|THC|20250721|15:56:38.442988|S|100|174.63|0|100
C|THC|20250721|15:58:43.638171|S|9|174.96|0|9
C|THC|20250721|15:59:15.052032|S|50|174.9|0|50
C|THC|20250721|15:59:23.068904|S|50|174.87|0|50
C|THC|20250721|15:59:49.661212|S|1|174.93|0|1
C|THD|20250721|15:51:09.791969|S|1|56.33|0|1
C|THFF|20250721|13:20:01.667866|S|50|56.21|0|50
C|THFF|20250721|13:27:14.093616|S|2|56.3|0|2
C|THG|20250721|10:36:10.389019|S|50|164.7|0|50
C|THG|20250721|10:55:35.117219|S|11|165.11|0|11
C|THG|20250721|11:12:09.391312|S|1|165.81|0|1
C|THG|20250721|11:43:01.074717|S|50|165.82|0|50
C|THG|20250721|11:43:01.074717|S|5|165.79|0|5
C|THG|20250721|11:43:01.074717|S|50|165.84|0|50
C|THG|20250721|13:16:34.860528|S|100|166.13|0|100
C|THG|20250721|13:44:53.717912|S|8|166.3|0|8
C|THG|20250721|13:45:48.701172|S|1|166.3|0|1
C|THG|20250721|14:40:26.277500|S|1|165.82|0|1
C|THG|20250721|15:03:06.190840|S|100|165.34|0|100
C|THG|20250721|15:10:07.661171|S|4|165.13|0|4
C|THG|20250721|15:55:09.786826|S|1|164.74|0|1
C|THG|20250721|15:59:47.479481|S|19|164.67|0|19
C|THG|20250721|15:59:48.480777|S|10|164.67|0|10
C|THG|20250721|15:59:49.481181|S|65|164.67|0|65
C|THO|20250721|10:25:29.712205|S|25|91.71|0|25
C|THO|20250721|10:25:29.712269|S|25|91.71|0|25
C|THO|20250721|13:46:43.174763|S|40|90.72|0|40
C|THO|20250721|13:55:36.565944|S|10|90.56|0|10
C|THO|20250721|14:40:20.213708|S|1|90.9|0|1
C|THO|20250721|14:42:56.794379|S|1|90.88|0|1
C|THO|20250721|15:09:53.456145|S|1|90.43|0|1
C|THO|20250721|15:14:49.796672|S|1|90.46|0|1
C|THR|20250721|12:24:50.388586|S|48|27.64|0|48
C|THRD|20250721|10:06:53.791648|S|30|5.45|0|30
C|THRD|20250721|10:10:53.918283|S|1|5.45|0|1
C|THRD|20250721|10:21:13.002002|S|46|5.45|0|46
C|THRD|20250721|10:21:22.418896|S|24|5.45|0|24
C|THRD|20250721|10:58:09.472397|S|50|5.46|0|50
C|THRD|20250721|10:58:21.635718|S|50|5.45|0|50
C|THRD|20250721|10:58:48.790353|S|18|5.46|0|18
C|THRD|20250721|10:58:55.798879|S|18|5.45|0|18
C|THRD|20250721|10:58:56.454111|S|22|5.46|0|22
C|THRD|20250721|10:58:59.824562|S|22|5.45|0|22
C|THRD|20250721|10:59:19.046095|S|92|5.46|0|92
C|THRD|20250721|10:59:30.887404|S|50|5.46|0|50
C|THRD|20250721|10:59:44.939334|S|79|5.46|0|79
C|THRD|20250721|11:04:27.810903|S|100|5.46|0|100
C|THRD|20250721|11:06:35.122604|S|1|5.45|0|1
C|THRD|20250721|11:06:35.122604|S|1|5.45|0|1
C|THRD|20250721|11:06:35.122605|S|98|5.45|0|98
C|THRD|20250721|11:34:41.307725|S|100|5.45|0|100
C|THRD|20250721|11:55:59.296440|S|44|5.455|0|44
C|THRD|20250721|12:10:03.731539|S|38|5.46|0|38
C|THRD|20250721|12:10:08.548396|S|38|5.45|0|38
C|THRD|20250721|12:18:14.895579|S|1|5.445|0|1
C|THRD|20250721|12:59:11.489419|S|9|5.435|0|9
C|THRD|20250721|13:49:08.037353|S|100|5.42|0|100
C|THRD|20250721|13:49:59.939839|S|100|5.41|0|100
C|THRD|20250721|14:07:35.878360|S|159|5.4|0|159
C|THRD|20250721|14:07:50.468958|S|200|5.4|0|200
C|THRD|20250721|14:07:50.468992|S|100|5.4|0|100
C|THRD|20250721|14:09:35.695270|S|104|5.4|0|104
C|THRD|20250721|14:09:35.980814|S|100|5.4|0|100
C|THRD|20250721|14:17:26.596446|S|100|5.4|0|100
C|THRD|20250721|14:20:57.035812|S|30|5.42|0|30
C|THRD|20250721|14:50:32.592355|S|146|5.43|0|146
C|THRD|20250721|14:50:32.592422|S|54|5.43|0|54
C|THRD|20250721|14:50:43.029056|S|200|5.43|0|200
C|THRD|20250721|15:19:44.208578|S|39|5.44|0|39
C|THRD|20250721|15:22:02.364953|S|39|5.43|0|39
C|THRD|20250721|15:30:25.984013|S|48|5.44|0|48
C|THRD|20250721|15:30:33.816850|S|48|5.43|0|48
C|THRD|20250721|15:31:44.224392|S|42|5.44|0|42
C|THRD|20250721|15:31:51.743922|S|42|5.43|0|42
C|THRD|20250721|15:32:08.728913|S|40|5.44|0|40
C|THRD|20250721|15:32:13.052019|S|40|5.43|0|40
C|THRD|20250721|15:52:30.477235|S|6|5.43|0|6
C|THRD|20250721|15:54:41.865829|S|7|5.435|0|7
C|THRD|20250721|15:58:14.868036|S|92|5.435|0|92
C|THRD|20250721|15:58:41.347261|S|51|5.435|0|51
C|THRD|20250721|15:59:09.797222|S|80|5.435|0|80
C|THRD|20250721|15:59:10.037900|S|37|5.435|0|37
C|THRM|20250721|10:33:19.084509|S|7|31.11|0|7
C|THRM|20250721|10:33:19.084767|S|7|31.12|0|7
C|THRM|20250721|10:33:19.084776|S|7|31.11|0|7
C|THRM|20250721|10:33:19.084856|S|7|31.1|0|7
C|THRM|20250721|10:47:03.669108|S|100|31.1|0|100
C|THRM|20250721|15:33:05.817046|S|44|30.73|0|44
C|THRM|20250721|15:57:08.223231|S|18|30.89|0|18
C|THRO|20250721|13:08:02.971376|S|500|36.14|0|500
C|THRO|20250721|15:10:05.823847|S|100|36.03|0|100
C|THRO|20250721|15:10:05.823848|S|100|36.03|0|100
C|THRO|20250721|15:16:07.822593|S|2|36.04|0|2
C|THRO|20250721|15:18:35.270201|S|100|36.04|0|100
C|THRO|20250721|15:43:00.267567|S|100|36|0|100
C|THRY|20250721|10:10:38.447613|S|24|11.95|0|24
C|THRY|20250721|11:52:25.711633|S|10|12.02|0|10
C|THRY|20250721|13:47:31.212033|S|1|12.15|0|1
C|THRY|20250721|13:58:25.149997|S|2|12.265|0|2
C|THRY|20250721|14:40:34.715831|S|100|12.25|0|100
C|THRY|20250721|14:40:34.715842|S|10|12.25|0|10
C|THS|20250721|10:05:29.452322|S|48|20.04|0|48
C|THS|20250721|10:31:49.048657|S|72|20.06|0|72
C|THS|20250721|13:21:00.915926|S|2|19.78|0|2
C|THS|20250721|14:57:11.632901|S|1|19.8|0|1
C|THS|20250721|15:35:41.294571|S|14|19.755|0|14
C|THS|20250721|15:59:43.555654|S|100|19.685|0|100
C|THS|20250721|15:59:44.632129|S|75|19.68|0|75
C|THTX|20250721|09:47:02.675972|S|100|3.14|0|100
C|THTX|20250721|12:23:46.270471|S|29|3.14|0|29
C|THTX|20250721|12:48:17.250780|E|100|3.14|0|100
C|THTX|20250721|12:50:42.132471|E|1000|3.14|0|1000
C|THTX|20250721|12:52:08.874186|E|529|3.14|0|529
C|THTX|20250721|12:52:08.874186|E|471|3.14|0|471
C|THTX|20250721|12:57:28.743478|E|1471|3.14|0|1471
C|THTX|20250721|12:57:28.743479|E|2000|3.14|0|2000
C|THTX|20250721|13:00:03.803680|E|1200|3.14|0|1200
C|THTX|20250721|13:00:03.960268|E|1800|3.14|0|1800
C|THTX|20250721|13:18:48.111901|E|3000|3.14|0|3000
C|THTX|20250721|13:18:48.111901|E|3000|3.14|0|3000
C|THTX|20250721|13:18:48.111902|E|2100|3.14|0|2100
C|THTX|20250721|13:18:48.115695|E|900|3.14|0|900
C|THTX|20250721|13:18:48.115695|E|3000|3.14|0|3000
C|THTX|20250721|13:18:48.115695|E|3000|3.14|0|3000
C|THTX|20250721|15:59:50.869504|S|3500|3.15|0|3500
C|THW|20250721|15:59:28.407328|S|100|10.15|0|100
C|THW|20250721|15:59:41.911415|S|100|10.15|0|100
C|TIC|20250721|09:48:17.872653|S|100|11.65|0|100
C|TIC|20250721|10:03:42.077944|S|10|11.63|0|10
C|TIC|20250721|10:23:13.170078|S|100|11.68|0|100
C|TIC|20250721|10:23:56.363016|S|100|11.69|0|100
C|TIC|20250721|10:36:27.095531|S|100|11.65|0|100
C|TIC|20250721|10:39:46.623887|S|100|11.67|0|100
C|TIC|20250721|11:00:08.371931|S|100|11.69|0|100
C|TIC|20250721|11:29:29.396062|S|2|11.67|0|2
C|TIC|20250721|11:36:50.001669|S|100|11.69|0|100
C|TIC|20250721|11:49:13.065144|S|1|11.73|0|1
C|TIC|20250721|12:03:48.376521|S|100|11.69|0|100
C|TIC|20250721|12:03:48.376521|S|22|11.69|0|22
C|TIC|20250721|12:03:48.376589|S|78|11.69|0|78
C|TIC|20250721|12:41:54.916145|S|100|11.69|0|100
C|TIC|20250721|12:50:41.026806|S|20|11.7|0|20
C|TIC|20250721|13:00:52.968973|S|1500|11.69|0|1500
C|TIC|20250721|13:06:28.755114|S|1|11.68|0|1
C|TIC|20250721|13:16:37.003519|S|1|11.65|0|1
C|TIC|20250721|13:36:30.605289|S|100|11.67|0|100
C|TIC|20250721|13:36:41.018582|S|36|11.67|0|36
C|TIC|20250721|13:37:07.777249|S|64|11.67|0|64
C|TIC|20250721|13:52:30.425051|S|100|11.66|0|100
C|TIC|20250721|13:52:32.397417|S|100|11.66|0|100
C|TIC|20250721|13:57:51.019148|S|21|11.67|0|21
C|TIC|20250721|13:57:51.019224|S|79|11.67|0|79
C|TIC|20250721|14:03:05.492716|S|100|11.69|0|100
C|TIC|20250721|14:03:08.515439|S|100|11.69|0|100
C|TIC|20250721|14:03:09.947038|S|100|11.69|0|100
C|TIC|20250721|14:17:37.774205|S|200|11.7|0|200
C|TIC|20250721|14:17:53.231786|S|100|11.7|0|100
C|TIC|20250721|14:18:02.968855|S|40|11.7|0|40
C|TIC|20250721|14:18:17.831136|S|100|11.7|0|100
C|TIC|20250721|14:18:52.778931|S|60|11.7|0|60
C|TIC|20250721|14:28:27.998467|S|100|11.735|0|100
C|TIC|20250721|14:54:43.570434|S|20|11.7|0|20
C|TIC|20250721|14:54:51.281322|S|5|11.7|0|5
C|TIC|20250721|15:32:00.172563|S|200|11.65|0|200
C|TIC|20250721|15:33:32.921184|S|200|11.65|0|200
C|TIC|20250721|15:34:02.798782|S|300|11.65|0|300
C|TIC|20250721|15:37:45.712960|S|900|11.64|0|900
C|TIC|20250721|15:48:12.350789|S|200|11.61|0|200
C|TIC|20250721|15:49:12.900273|S|275|11.61|0|275
C|TIC|20250721|15:49:29.380008|S|600|11.61|0|600
C|TIC|20250721|15:49:29.858149|S|25|11.61|0|25
C|TIC|20250721|15:51:15.025432|S|600|11.59|0|600
C|TIC|20250721|15:51:15.025851|S|80|11.59|0|80
C|TIC|20250721|15:51:15.025960|S|220|11.59|0|220
C|TIC|20250721|15:52:48.301646|S|33|11.6|0|33
C|TIC|20250721|15:52:48.309740|S|867|11.6|0|867
C|TIC|20250721|15:54:32.014844|S|1|11.61|0|1
C|TIC|20250721|15:54:32.014844|S|4|11.61|0|4
C|TIC|20250721|15:56:19.953575|S|5|11.62|0|5
C|TIC|20250721|15:56:56.331079|S|4|11.62|0|4
C|TIC|20250721|15:56:56.331079|S|3|11.62|0|3
C|TIC|20250721|15:57:07.904400|S|15|11.615|0|15
C|TIC|20250721|15:57:10.096068|S|5|11.615|0|5
C|TIC|20250721|15:59:42.912666|S|100|11.6|0|100
C|TIC|20250721|15:59:44.973819|S|100|11.595|0|100
C|TIC|20250721|15:59:47.906558|S|24|11.6|0|24
C|TIC|20250721|15:59:49.562555|S|14|11.6|0|14
C|TIC|20250721|15:59:50.033395|S|98|11.6|0|98
C|TIGO|20250721|09:54:49.370940|S|24|40.41|0|24
C|TIGO|20250721|09:57:11.748724|S|4|40.58|0|4
C|TIGO|20250721|10:19:11.990521|S|100|40.87|0|100
C|TIGO|20250721|10:26:25.508757|S|10|40.96|0|10
C|TIGO|20250721|10:33:46.276643|S|100|40.95|0|100
C|TIGO|20250721|10:40:15.519209|S|114|41.06|0|114
C|TIGO|20250721|10:54:15.514193|S|70|41.09|0|70
C|TIGO|20250721|10:54:15.559256|S|120|41.1|0|120
C|TIGO|20250721|10:54:39.681558|S|4|41.13|0|4
C|TIGO|20250721|10:57:09.045310|S|13|41.17|0|13
C|TIGO|20250721|10:57:09.045341|S|13|41.17|0|13
C|TIGO|20250721|10:57:09.045349|S|74|41.17|0|74
C|TIGO|20250721|11:20:45.114462|S|1|41.315|0|1
C|TIGO|20250721|11:20:45.115054|S|5|41.32|0|5
C|TIGO|20250721|11:53:10.268376|S|23|41.16|0|23
C|TIGO|20250721|11:53:23.880773|S|9|41.16|0|9
C|TIGO|20250721|12:15:43.566167|S|120|41.08|0|120
C|TIGO|20250721|12:16:42.008504|S|120|41.09|0|120
C|TIGO|20250721|12:19:58.578129|S|1|41.08|0|1
C|TIGO|20250721|12:21:04.168590|S|21|41.08|0|21
C|TIGO|20250721|12:33:57.756568|S|100|41.08|0|100
C|TIGO|20250721|12:33:57.756576|S|3|41.08|0|3
C|TIGO|20250721|12:33:57.756585|S|4|41.08|0|4
C|TIGO|20250721|12:54:56.977206|S|19|41.12|0|19
C|TIGO|20250721|13:04:31.833951|S|100|40.95|0|100
C|TIGO|20250721|13:44:37.491838|S|120|40.93|0|120
C|TIGO|20250721|13:44:37.491838|S|30|40.93|0|30
C|TIGO|20250721|13:55:40.516152|S|10|40.95|0|10
C|TIGO|20250721|13:56:36.206933|S|100|40.935|0|100
C|TIGO|20250721|14:07:32.858403|S|100|40.895|0|100
C|TIGO|20250721|15:29:46.137504|S|1|41.035|0|1
C|TIGO|20250721|15:43:24.473206|S|5|40.56|0|5
C|TIGO|20250721|15:53:43.337262|S|100|40.71|0|100
C|TIGO|20250721|15:54:27.650459|S|120|40.71|0|120
C|TIGO|20250721|15:57:21.371350|S|1|40.78|0|1
C|TIGO|20250721|15:57:22.142974|S|99|40.78|0|99
C|TIGO|20250721|15:58:04.497450|S|100|40.79|0|100
C|TIGO|20250721|15:59:01.085101|S|100|40.79|0|100
C|TIGO|20250721|15:59:06.005021|S|100|40.79|0|100
C|TIGO|20250721|15:59:14.977663|S|48|40.8|0|48
C|TIGO|20250721|15:59:14.977690|S|50|40.8|0|50
C|TIGO|20250721|15:59:14.977698|S|2|40.8|0|2
C|TIGO|20250721|15:59:51.776340|S|13|40.8|0|13
C|TIGO|20250721|15:59:51.907538|S|18|40.8|0|18
C|TIGO|20250721|15:59:52.041148|S|1|40.8|0|1
C|TIGO|20250721|15:59:52.411473|S|86|40.8|0|86
C|TIGO|20250721|15:59:52.598578|S|1|40.8|0|1
C|TIGO|20250721|15:59:52.859121|S|60|40.805|0|60
C|TIGO|20250721|15:59:55.281415|S|7|40.81|0|7
C|TIGO|20250721|15:59:55.284318|S|1|40.8|0|1
C|TIGO|20250721|15:59:55.284318|S|1|40.8|0|1
C|TIGO|20250721|15:59:55.610185|S|4|40.81|0|4
C|TIGR|20250721|09:30:01.934573|S|110|10.81|0|110
C|TIGR|20250721|09:31:30.620307|S|25|10.565|0|25
C|TIGR|20250721|09:31:30.620369|S|25|10.565|0|25
C|TIGR|20250721|09:31:30.620429|S|25|10.565|0|25
C|TIGR|20250721|09:31:30.620486|S|25|10.565|0|25
C|TIGR|20250721|09:31:30.620682|S|25|10.565|0|25
C|TIGR|20250721|09:31:30.620765|S|25|10.565|0|25
C|TIGR|20250721|09:31:30.620821|S|25|10.565|0|25
C|TIGR|20250721|09:31:30.620877|S|25|10.565|0|25
C|TIGR|20250721|09:32:01.885465|S|107|10.49|0|107
C|TIGR|20250721|09:32:19.840232|S|29|10.51|0|29
C|TIGR|20250721|09:41:55.603838|S|100|10.51|0|100
C|TIGR|20250721|09:41:55.603849|S|100|10.51|0|100
C|TIGR|20250721|09:46:41.214256|S|31|10.48|0|31
C|TIGR|20250721|09:56:19.150905|S|100|10.595|0|100
C|TIGR|20250721|09:57:14.060376|S|100|10.59|0|100
C|TIGR|20250721|09:57:14.067360|S|200|10.59|0|200
C|TIGR|20250721|10:09:28.468817|S|13|10.62|0|13
C|TIGR|20250721|10:09:28.480316|S|19|10.62|0|19
C|TIGR|20250721|10:09:28.480329|S|12|10.62|0|12
C|TIGR|20250721|10:12:55.605488|S|93|10.51|0|93
C|TIGR|20250721|10:12:55.605787|S|7|10.51|0|7
C|TIGR|20250721|10:12:55.606309|S|14|10.5|0|14
C|TIGR|20250721|10:17:13.872405|S|25|10.515|0|25
C|TIGR|20250721|10:24:38.042488|S|100|10.48|0|100
C|TIGR|20250721|10:24:52.087861|S|100|10.47|0|100
C|TIGR|20250721|10:29:14.608438|S|200|10.425|0|200
C|TIGR|20250721|10:52:38.590160|S|1|10.485|0|1
C|TIGR|20250721|10:52:38.590181|S|1|10.485|0|1
C|TIGR|20250721|10:52:38.590333|S|1|10.485|0|1
C|TIGR|20250721|10:52:38.590350|S|1|10.485|0|1
C|TIGR|20250721|10:53:58.396782|S|100|10.47|0|100
C|TIGR|20250721|11:10:26.815538|S|100|10.4|0|100
C|TIGR|20250721|11:10:29.109199|S|100|10.4|0|100
C|TIGR|20250721|11:28:17.724569|S|100|10.4|0|100
C|TIGR|20250721|11:35:26.106179|S|100|10.42|0|100
C|TIGR|20250721|11:44:18.432408|S|100|10.39|0|100
C|TIGR|20250721|11:59:12.429132|S|126|10.345|0|126
C|TIGR|20250721|12:13:04.315723|S|100|10.33|0|100
C|TIGR|20250721|12:19:19.767903|S|100|10.32|0|100
C|TIGR|20250721|12:20:25.483549|S|100|10.345|0|100
C|TIGR|20250721|12:20:53.748191|S|90|10.375|0|90
C|TIGR|20250721|12:20:53.748207|S|10|10.375|0|10
C|TIGR|20250721|12:20:53.811645|S|100|10.395|0|100
C|TIGR|20250721|12:21:04.302995|S|100|10.425|0|100
C|TIGR|20250721|12:30:03.006491|S|10|10.495|0|10
C|TIGR|20250721|12:30:03.006505|S|10|10.495|0|10
C|TIGR|20250721|12:30:03.006864|S|180|10.495|0|180
C|TIGR|20250721|12:47:42.269881|S|100|10.54|0|100
C|TIGR|20250721|12:55:24.059549|S|100|10.585|0|100
C|TIGR|20250721|12:55:27.953288|S|8|10.575|0|8
C|TIGR|20250721|12:55:27.953308|S|8|10.575|0|8
C|TIGR|20250721|12:55:27.953568|S|84|10.575|0|84
C|TIGR|20250721|12:55:27.953809|S|64|10.575|0|64
C|TIGR|20250721|13:00:59.680985|S|50|10.59|0|50
C|TIGR|20250721|13:01:56.128308|S|100|10.57|0|100
C|TIGR|20250721|13:05:34.825751|S|48|10.565|0|48
C|TIGR|20250721|13:05:34.825751|S|100|10.565|0|100
C|TIGR|20250721|13:09:23.211370|S|2|10.6|0|2
C|TIGR|20250721|13:09:26.005943|S|98|10.6|0|98
C|TIGR|20250721|13:22:01.437144|S|100|10.565|0|100
C|TIGR|20250721|13:31:58.978663|S|25|10.575|0|25
C|TIGR|20250721|13:31:58.978729|S|25|10.575|0|25
C|TIGR|20250721|13:42:34.025685|S|100|10.58|0|100
C|TIGR|20250721|13:45:12.544988|S|12|10.59|0|12
C|TIGR|20250721|13:45:15.772340|S|51|10.59|0|51
C|TIGR|20250721|13:45:15.772398|S|49|10.59|0|49
C|TIGR|20250721|13:47:45.022913|S|100|10.585|0|100
C|TIGR|20250721|13:47:45.022913|S|100|10.59|0|100
C|TIGR|20250721|13:59:06.247013|S|200|10.59|0|200
C|TIGR|20250721|13:59:13.447357|S|100|10.585|0|100
C|TIGR|20250721|14:03:34.206886|S|292|10.585|0|292
C|TIGR|20250721|14:11:34.665912|S|100|10.59|0|100
C|TIGR|20250721|14:15:26.250910|S|100|10.59|0|100
C|TIGR|20250721|14:17:19.280984|S|100|10.58|0|100
C|TIGR|20250721|14:21:23.476574|S|39|10.58|0|39
C|TIGR|20250721|14:27:33.543678|S|25|10.58|0|25
C|TIGR|20250721|14:29:19.200008|S|20|10.58|0|20
C|TIGR|20250721|14:29:19.200464|S|172|10.58|0|172
C|TIGR|20250721|14:29:19.200597|S|8|10.58|0|8
C|TIGR|20250721|14:30:19.508993|S|100|10.585|0|100
C|TIGR|20250721|14:59:54.433705|S|100|10.57|0|100
C|TIGR|20250721|15:00:05.214636|S|82|10.57|0|82
C|TIGR|20250721|15:00:05.214673|S|2|10.57|0|2
C|TIGR|20250721|15:00:05.214674|S|2|10.57|0|2
C|TIGR|20250721|15:00:05.214697|S|14|10.57|0|14
C|TIGR|20250721|15:05:57.790375|S|6|10.57|0|6
C|TIGR|20250721|15:05:57.790416|S|6|10.57|0|6
C|TIGR|20250721|15:05:57.790417|S|88|10.57|0|88
C|TIGR|20250721|15:14:33.141159|S|100|10.535|0|100
C|TIGR|20250721|15:15:49.391120|S|100|10.535|0|100
C|TIGR|20250721|15:16:53.782710|S|205|10.535|0|205
C|TIGR|20250721|15:17:11.000608|S|100|10.54|0|100
C|TIGR|20250721|15:17:39.860958|S|100|10.54|0|100
C|TIGR|20250721|15:17:39.862712|S|14|10.55|0|14
C|TIGR|20250721|15:19:46.799605|S|100|10.57|0|100
C|TIGR|20250721|15:21:18.750264|S|200|10.52|0|200
C|TIGR|20250721|15:28:33.993534|S|100|10.52|0|100
C|TIGR|20250721|15:32:35.911703|S|3|10.51|0|3
C|TIGR|20250721|15:37:36.037226|S|100|10.5|0|100
C|TIGR|20250721|15:39:52.546057|S|34|10.495|0|34
C|TIGR|20250721|15:44:28.799743|S|68|10.495|0|68
C|TIGR|20250721|15:50:40.095628|S|100|10.5|0|100
C|TIGR|20250721|15:55:13.153347|S|133|10.485|0|133
C|TIGR|20250721|15:56:10.379328|S|200|10.48|0|200
C|TIGR|20250721|15:56:10.379353|S|100|10.48|0|100
C|TIGR|20250721|15:58:07.508320|S|28|10.46|0|28
C|TIGR|20250721|15:58:39.832312|S|22|10.46|0|22
C|TIGR|20250721|15:58:42.006814|S|100|10.455|0|100
C|TIGR|20250721|15:58:42.009135|S|100|10.455|0|100
C|TIGR|20250721|15:59:50.303634|S|5|10.43|0|5
C|TIGR|20250721|15:59:50.722484|S|5|10.43|0|5
C|TIGR|20250721|15:59:52.869631|S|90|10.425|0|90
C|TIGR|20250721|15:59:56.082436|S|57|10.425|0|57
C|TIGR|20250721|15:59:56.298373|S|88|10.425|0|88
C|TIL|20250721|15:24:10.450913|S|1|27.9|0|1
C|TIL|20250721|15:24:10.451019|S|19|27.9|0|19
C|TILE|20250721|10:26:27.429745|S|33|20.71|0|33
C|TILE|20250721|10:28:10.159684|S|43|20.68|0|43
C|TILE|20250721|10:29:28.031461|S|100|20.65|0|100
C|TILE|20250721|10:31:11.658996|S|5|20.66|0|5
C|TILE|20250721|12:24:58.671344|S|5|20.64|0|5
C|TILE|20250721|14:56:37.523904|S|2|20.55|0|2
C|TILE|20250721|15:50:01.035904|S|5|20.4|0|5
C|TIMB|20250721|11:19:01.126707|S|100|18.3|0|100
C|TIMB|20250721|14:23:20.031930|S|239|18.22|0|239
C|TIMB|20250721|14:23:20.036265|S|60|18.22|0|60
C|TIP|20250721|09:35:17.668966|S|100|109.93|0|100
C|TIP|20250721|09:35:51.583766|S|100|109.93|0|100
C|TIP|20250721|09:35:51.583766|S|100|109.93|0|100
C|TIP|20250721|09:37:07.882611|S|100|109.9|0|100
C|TIP|20250721|09:56:54.431928|S|67|110.06|0|67
C|TIP|20250721|09:56:57.161988|S|133|110.06|0|133
C|TIP|20250721|10:12:18.478522|S|200|110.08|0|200
C|TIP|20250721|10:12:18.478522|S|100|110.08|0|100
C|TIP|20250721|10:13:59.307898|S|300|110.09|0|300
C|TIP|20250721|10:14:09.231107|S|300|110.09|0|300
C|TIP|20250721|10:20:33.691771|S|100|110.09|0|100
C|TIP|20250721|10:20:33.756449|S|200|110.09|0|200
C|TIP|20250721|10:29:27.038818|S|100|110.07|0|100
C|TIP|20250721|10:30:19.328030|S|300|110.08|0|300
C|TIP|20250721|10:32:01.072929|S|100|110.09|0|100
C|TIP|20250721|10:35:54.896704|S|100|110.09|0|100
C|TIP|20250721|10:35:54.896704|S|100|110.09|0|100
C|TIP|20250721|10:41:55.043218|S|300|110.06|0|300
C|TIP|20250721|10:44:02.471513|S|300|110.07|0|300
C|TIP|20250721|10:47:30.120322|S|100|110.07|0|100
C|TIP|20250721|10:48:16.516957|S|100|110.07|0|100
C|TIP|20250721|10:57:56.587089|S|300|110.07|0|300
C|TIP|20250721|11:10:31.770355|S|300|110.1|0|300
C|TIP|20250721|11:20:58.860836|S|100|110.08|0|100
C|TIP|20250721|11:30:32.040178|S|300|110.11|0|300
C|TIP|20250721|11:58:48.861427|S|100|110.13|0|100
C|TIP|20250721|12:15:07.658108|S|100|110.1|0|100
C|TIP|20250721|12:45:42.815418|S|300|110.13|0|300
C|TIP|20250721|12:54:11.160974|S|300|110.13|0|300
C|TIP|20250721|13:04:13.744231|S|100|110.13|0|100
C|TIP|20250721|13:32:17.607827|S|300|110.1|0|300
C|TIP|20250721|14:38:48.056839|S|100|110.07|0|100
C|TIP|20250721|14:56:30.013533|S|1|110.02|0|1
C|TIP|20250721|14:56:30.013615|S|99|110.02|0|99
C|TIP|20250721|15:04:12.629945|S|300|110.03|0|300
C|TIP|20250721|15:47:33.535555|S|100|110.03|0|100
C|TIP|20250721|15:50:13.299680|S|100|110.02|0|100
C|TIP|20250721|15:50:13.299680|S|200|110.02|0|200
C|TIP|20250721|15:53:34.549421|S|200|110.01|0|200
C|TIP|20250721|15:54:03.962893|S|75|110|0|75
C|TIP|20250721|15:54:03.962905|S|125|110|0|125
C|TIP|20250721|15:54:03.965085|S|200|110|0|200
C|TIP|20250721|15:55:20.865484|S|100|110|0|100
C|TIP|20250721|15:56:28.283526|S|100|109.99|0|100
C|TIP|20250721|15:56:37.773608|S|200|109.99|0|200
C|TIP|20250721|15:59:10.116958|S|100|109.98|0|100
C|TIP|20250721|15:59:17.025920|S|400|109.975|0|400
C|TIP|20250721|15:59:17.352185|S|100|109.98|0|100
C|TIP|20250721|15:59:17.352185|S|100|109.98|0|100
C|TIP|20250721|15:59:39.914997|S|100|109.98|0|100
C|TIP|20250721|15:59:47.258304|S|400|109.975|0|400
C|TIP|20250721|15:59:51.046856|S|117|109.97|0|117
C|TIP|20250721|15:59:53.026172|S|53|109.97|0|53
C|TIP|20250721|15:59:53.026244|S|147|109.97|0|147
C|TIP|20250721|15:59:53.026245|S|186|109.97|0|186
C|TIP|20250721|15:59:53.027161|S|79|109.97|0|79
C|TIP|20250721|15:59:53.066093|S|1|109.97|0|1
C|TIP|20250721|15:59:53.297408|S|1|109.97|0|1
C|TIP|20250721|15:59:53.578967|S|1|109.97|0|1
C|TIP|20250721|15:59:53.886229|S|1|109.97|0|1
C|TIP|20250721|15:59:53.988561|S|1|109.97|0|1
C|TIP|20250721|15:59:54.442866|S|1|109.97|0|1
C|TIP|20250721|15:59:54.703850|S|1|109.97|0|1
C|TIP|20250721|15:59:57.014021|S|143|109.97|0|143
C|TIPT|20250721|15:54:34.189717|S|76|20.96|0|76
C|TIPT|20250721|15:57:06.593871|S|98|20.97|0|98
C|TIPT|20250721|15:58:57.636909|S|100|21.01|0|100
C|TIPT|20250721|15:59:58.067119|S|6|21.07|0|6
C|TIPX|20250721|15:51:25.164472|S|81|19.17|0|81
C|TIPZ|20250721|09:46:17.562652|S|172|53.16|0|172
C|TIPZ|20250721|15:59:50.882025|S|369|53.17|0|369
C|TITN|20250721|10:54:41.495758|S|15|19.64|0|15
C|TITN|20250721|15:51:47.486664|S|10|19.35|0|10
C|TIXT|20250721|10:39:53.484272|S|100|3.99|0|100
C|TIXT|20250721|10:39:53.484284|S|62|3.99|0|62
C|TIXT|20250721|10:52:13.578246|S|86|3.99|0|86
C|TIXT|20250721|10:56:32.280314|S|8|3.99|0|8
C|TIXT|20250721|11:11:19.242935|S|100|3.97|0|100
C|TIXT|20250721|11:39:02.962495|S|100|3.95|0|100
C|TIXT|20250721|12:25:56.934056|S|3|3.93|0|3
C|TIXT|20250721|13:02:21.174442|S|92|3.95|0|92
C|TIXT|20250721|13:27:39.428434|S|23|3.93|0|23
C|TIXT|20250721|13:36:10.278947|S|100|3.93|0|100
C|TIXT|20250721|13:36:37.928747|S|16|3.93|0|16
C|TIXT|20250721|13:36:57.938917|S|84|3.93|0|84
C|TIXT|20250721|13:38:37.646550|S|100|3.93|0|100
C|TIXT|20250721|13:39:31.855930|S|100|3.93|0|100
C|TIXT|20250721|13:40:04.563343|S|100|3.93|0|100
C|TIXT|20250721|13:51:55.310719|S|100|3.93|0|100
C|TIXT|20250721|14:04:55.458343|S|100|3.93|0|100
C|TIXT|20250721|14:10:28.836393|S|100|3.93|0|100
C|TIXT|20250721|14:15:12.789860|S|100|3.93|0|100
C|TIXT|20250721|14:16:04.990499|S|99|3.93|0|99
C|TIXT|20250721|14:16:04.990499|S|1|3.93|0|1
C|TIXT|20250721|14:16:57.836156|S|1|3.93|0|1
C|TIXT|20250721|14:47:26.882662|S|100|3.91|0|100
C|TIXT|20250721|14:47:26.882662|S|100|3.91|0|100
C|TIXT|20250721|14:47:30.456638|S|100|3.91|0|100
C|TIXT|20250721|15:21:44.413612|S|100|3.9|0|100
C|TIXT|20250721|15:27:43.681533|S|100|3.9|0|100
C|TIXT|20250721|15:27:59.514543|S|100|3.9|0|100
C|TIXT|20250721|15:28:30.807486|S|100|3.9|0|100
C|TIXT|20250721|15:29:14.554500|S|100|3.9|0|100
C|TIXT|20250721|15:29:32.972299|S|100|3.9|0|100
C|TIXT|20250721|15:57:36.077808|S|67|3.89|0|67
C|TIXT|20250721|15:59:31.796864|S|100|3.89|0|100
C|TIXT|20250721|15:59:31.796865|S|100|3.89|0|100
C|TIXT|20250721|15:59:47.310178|S|3|3.89|0|3
C|TIXT|20250721|15:59:50.062628|S|97|3.89|0|97
C|TIXT|20250721|15:59:50.062629|S|3|3.89|0|3
C|TJUN|20250721|10:55:18.039081|S|35|20.86|0|35
C|TJUN|20250721|10:55:18.320301|S|44|20.86|0|44
C|TJUN|20250721|11:06:39.203320|S|53|20.87|0|53
C|TJUN|20250721|11:06:39.397593|S|63|20.87|0|63
C|TJUN|20250721|11:06:39.901109|S|69|20.87|0|69
C|TJUN|20250721|12:12:04.349256|S|80|20.88|0|80
C|TJUN|20250721|12:12:04.521880|S|21|20.88|0|21
C|TJUN|20250721|12:12:04.793669|S|100|20.88|0|100
C|TJUN|20250721|12:12:05.090621|S|40|20.88|0|40
C|TJUN|20250721|12:12:05.156959|S|138|20.88|0|138
C|TJUN|20250721|12:12:05.941209|S|21|20.88|0|21
C|TJUN|20250721|12:57:43.438665|S|100|20.87|0|100
C|TJX|20250721|09:32:46.062332|S|100|122.69|0|100
C|TJX|20250721|09:37:51.380797|S|20|122.84|0|20
C|TJX|20250721|09:38:27.051330|S|50|122.915|0|50
C|TJX|20250721|09:43:23.261794|S|100|122.86|0|100
C|TJX|20250721|09:46:38.341446|S|50|122.805|0|50
C|TJX|20250721|09:50:29.225597|S|1|122.7|0|1
C|TJX|20250721|10:01:39.954077|S|50|123.06|0|50
C|TJX|20250721|10:08:57.975592|S|50|123.23|0|50
C|TJX|20250721|10:14:11.726602|S|88|123.44|0|88
C|TJX|20250721|10:23:44.490001|S|100|123.37|0|100
C|TJX|20250721|10:25:36.669404|S|15|123.27|0|15
C|TJX|20250721|10:58:18.016859|S|100|123.41|0|100
C|TJX|20250721|11:15:11.442909|S|50|123.67|0|50
C|TJX|20250721|11:18:26.682424|S|50|123.84|0|50
C|TJX|20250721|11:20:15.900953|S|100|123.99|0|100
C|TJX|20250721|11:55:34.775761|S|50|124.255|0|50
C|TJX|20250721|12:05:52.993811|S|36|124.55|0|36
C|TJX|20250721|12:05:52.993850|S|27|124.55|0|27
C|TJX|20250721|12:12:15.737419|S|100|124.62|0|100
C|TJX|20250721|12:12:17.752907|S|50|124.62|0|50
C|TJX|20250721|12:12:17.752907|S|50|124.62|0|50
C|TJX|20250721|12:13:02.968387|S|100|124.625|0|100
C|TJX|20250721|12:17:23.775018|S|100|124.785|0|100
C|TJX|20250721|12:19:42.155365|S|100|124.815|0|100
C|TJX|20250721|12:34:42.784556|S|100|124.815|0|100
C|TJX|20250721|12:37:00.136136|S|100|124.875|0|100
C|TJX|20250721|12:38:39.450645|S|100|124.955|0|100
C|TJX|20250721|12:52:29.028468|S|100|125.04|0|100
C|TJX|20250721|12:58:33.957256|S|100|124.99|0|100
C|TJX|20250721|13:01:04.610522|S|100|124.9|0|100
C|TJX|20250721|13:08:44.436881|S|100|124.92|0|100
C|TJX|20250721|13:15:32.276932|S|100|124.875|0|100
C|TJX|20250721|13:19:58.231311|S|100|124.88|0|100
C|TJX|20250721|13:19:59.236956|S|100|124.88|0|100
C|TJX|20250721|13:32:47.066847|S|15|124.89|0|15
C|TJX|20250721|13:34:13.238699|S|100|124.87|0|100
C|TJX|20250721|13:47:38.990859|S|100|124.785|0|100
C|TJX|20250721|13:52:43.026126|S|5|124.69|0|5
C|TJX|20250721|14:09:21.327082|S|100|124.85|0|100
C|TJX|20250721|14:24:01.264806|S|100|124.975|0|100
C|TJX|20250721|14:24:15.361850|S|100|124.975|0|100
C|TJX|20250721|14:55:36.517440|S|100|124.96|0|100
C|TJX|20250721|14:55:37.611048|S|100|124.96|0|100
C|TJX|20250721|14:55:38.620974|S|100|124.96|0|100
C|TJX|20250721|14:59:15.097832|S|150|124.94|0|150
C|TJX|20250721|15:00:47.429379|S|111|124.94|0|111
C|TJX|20250721|15:09:08.179126|S|150|124.9|0|150
C|TJX|20250721|15:10:33.722685|S|100|124.75|0|100
C|TJX|20250721|15:10:33.724388|S|100|124.74|0|100
C|TJX|20250721|15:10:33.724596|S|50|124.74|0|50
C|TJX|20250721|15:36:01.129968|S|4|124.71|0|4
C|TJX|20250721|15:38:00.548966|S|100|124.62|0|100
C|TJX|20250721|15:41:05.791619|S|1|124.64|0|1
C|TJX|20250721|15:44:20.393735|S|6|124.76|0|6
C|TJX|20250721|15:49:17.322746|S|150|124.71|0|150
C|TJX|20250721|15:49:43.828122|S|124|124.695|0|124
C|TJX|20250721|15:52:18.417830|S|136|124.945|0|136
C|TJX|20250721|15:52:38.342238|S|2|124.9|0|2
C|TJX|20250721|15:52:50.907783|S|88|124.895|0|88
C|TJX|20250721|15:53:10.013105|S|12|124.88|0|12
C|TK|20250721|11:02:01.536459|S|1|7.52|0|1
C|TK|20250721|11:24:13.643544|S|6|7.53|0|6
C|TK|20250721|12:15:54.533664|S|1|7.47|0|1
C|TK|20250721|12:44:48.185124|S|100|7.445|0|100
C|TK|20250721|12:45:24.992481|S|45|7.44|0|45
C|TK|20250721|14:00:25.839085|S|100|7.415|0|100
C|TK|20250721|14:16:52.106028|S|6|7.415|0|6
C|TK|20250721|14:19:30.910296|S|6|7.42|0|6
C|TK|20250721|14:20:20.450687|S|6|7.42|0|6
C|TK|20250721|14:22:03.620772|S|6|7.42|0|6
C|TK|20250721|14:32:17.135672|S|6|7.415|0|6
C|TK|20250721|14:34:11.065302|S|5|7.41|0|5
C|TK|20250721|15:11:12.266676|S|1|7.46|0|1
C|TK|20250721|15:11:12.266676|S|1|7.46|0|1
C|TK|20250721|15:11:12.266677|S|1|7.46|0|1
C|TK|20250721|15:14:37.376138|S|1|7.46|0|1
C|TK|20250721|15:27:15.984464|S|70|7.45|0|70
C|TK|20250721|15:43:19.623700|S|6|7.45|0|6
C|TK|20250721|15:44:24.951006|S|1|7.43|0|1
C|TK|20250721|15:45:03.138710|S|2|7.44|0|2
C|TK|20250721|15:45:03.242883|S|5|7.44|0|5
C|TK|20250721|15:49:50.771310|S|6|7.44|0|6
C|TK|20250721|15:54:17.738415|S|5|7.44|0|5
C|TK|20250721|15:57:40.448812|S|7|7.45|0|7
C|TK|20250721|15:59:00.073963|S|7|7.45|0|7
C|TK|20250721|15:59:03.266987|S|79|7.45|0|79
C|TK|20250721|15:59:16.022216|S|100|7.44|0|100
C|TK|20250721|15:59:17.612053|S|14|7.45|0|14
C|TK|20250721|15:59:24.577805|S|21|7.45|0|21
C|TK|20250721|15:59:49.288336|S|100|7.445|0|100
C|TKC|20250721|10:19:36.864185|S|66|5.85|0|66
C|TKC|20250721|10:39:33.033824|S|20|5.86|0|20
C|TKC|20250721|10:39:33.033853|S|5|5.86|0|5
C|TKC|20250721|10:39:33.033853|S|5|5.86|0|5
C|TKC|20250721|10:55:27.828217|S|8|5.875|0|8
C|TKC|20250721|10:56:37.900771|S|8|5.87|0|8
C|TKC|20250721|10:56:44.579800|S|20|5.87|0|20
C|TKC|20250721|10:57:54.971182|S|8|5.88|0|8
C|TKC|20250721|10:59:17.781112|S|8|5.88|0|8
C|TKC|20250721|11:50:10.191192|S|79|5.85|0|79
C|TKC|20250721|13:55:31.309711|S|16|5.84|0|16
C|TKC|20250721|13:56:28.784747|S|16|5.84|0|16
C|TKC|20250721|13:57:27.844553|S|16|5.84|0|16
C|TKC|20250721|13:58:22.468075|S|4|5.84|0|4
C|TKC|20250721|13:58:22.468075|S|12|5.84|0|12
C|TKC|20250721|13:59:35.969522|S|12|5.84|0|12
C|TKC|20250721|14:45:58.281688|S|14|5.84|0|14
C|TKC|20250721|15:29:03.208346|S|10|5.84|0|10
C|TKC|20250721|15:29:03.208346|S|90|5.84|0|90
C|TKC|20250721|15:54:35.368609|S|1|5.83|0|1
C|TKC|20250721|15:54:35.368609|S|14|5.83|0|14
C|TKC|20250721|15:54:35.368609|S|8|5.83|0|8
C|TKC|20250721|15:57:15.362572|S|4|5.83|0|4
C|TKC|20250721|15:57:15.362572|S|8|5.83|0|8
C|TKC|20250721|15:57:15.362573|S|14|5.83|0|14
C|TKC|20250721|15:57:15.362573|S|6|5.83|0|6
C|TKC|20250721|15:57:15.362573|S|9|5.83|0|9
C|TKC|20250721|15:59:47.774547|S|91|5.835|0|91
C|TKC|20250721|15:59:53.991062|S|77|5.83|0|77
C|TKC|20250721|15:59:54.149174|S|7|5.83|0|7
C|TKC|20250721|15:59:54.557105|S|54|5.83|0|54
C|TKC|20250721|15:59:55.423258|S|68|5.83|0|68
C|TKC|20250721|15:59:56.056642|S|100|5.83|0|100
C|TKC|20250721|15:59:57.055716|S|294|5.83|0|294
C|TKNO|20250721|09:42:22.915375|S|100|4.285|0|100
C|TKNO|20250721|10:08:39.238217|S|5|4.375|0|5
C|TKNO|20250721|10:08:58.168738|S|93|4.37|0|93
C|TKO|20250721|09:30:05.741476|E|100|171.025|0|100
C|TKO|20250721|09:30:50.575425|E|100|171.025|0|100
C|TKO|20250721|10:19:14.266688|S|100|170.33|0|100
C|TKO|20250721|10:36:44.588184|S|2|171.1|0|2
C|TKO|20250721|15:30:51.109562|S|2|168.97|0|2
C|TKO|20250721|15:32:38.623608|S|100|168.965|0|100
C|TKO|20250721|15:37:26.030245|S|112|168.66|0|112
C|TKO|20250721|15:48:25.536925|S|50|168.55|0|50
C|TKR|20250721|09:31:19.654857|S|37|79.565|0|37
C|TKR|20250721|09:47:20.471559|S|1|79.19|0|1
C|TKR|20250721|09:58:27.828051|S|50|79.47|0|50
C|TKR|20250721|10:06:52.090441|S|1|79.4|0|1
C|TKR|20250721|10:20:21.289583|S|38|79.445|0|38
C|TKR|20250721|10:20:21.289694|S|38|79.445|0|38
C|TKR|20250721|10:22:54.974984|S|38|79.82|0|38
C|TKR|20250721|10:23:04.244649|S|38|79.95|0|38
C|TKR|20250721|10:39:34.304494|S|32|79.8|0|32
C|TKR|20250721|10:39:34.304514|S|52|79.8|0|52
C|TKR|20250721|10:40:45.221349|S|50|79.84|0|50
C|TKR|20250721|10:56:29.702297|S|38|79.785|0|38
C|TKR|20250721|11:15:12.024324|S|38|79.745|0|38
C|TKR|20250721|11:24:52.478624|S|1|80.02|0|1
C|TKR|20250721|11:25:00.318311|S|10|80.055|0|10
C|TKR|20250721|11:29:03.094642|S|1|79.93|0|1
C|TKR|20250721|11:38:53.281381|S|100|80.06|0|100
C|TKR|20250721|11:50:26.498258|S|2|79.89|0|2
C|TKR|20250721|12:12:39.319048|S|120|79.84|0|120
C|TKR|20250721|12:14:37.956352|S|6|79.82|0|6
C|TKR|20250721|12:17:35.696529|S|6|79.87|0|6
C|TKR|20250721|12:28:51.081448|S|100|79.85|0|100
C|TKR|20250721|13:48:44.859611|S|100|79.36|0|100
C|TKR|20250721|14:46:49.494977|S|10|79.31|0|10
C|TKR|20250721|15:06:48.142298|S|4|79.03|0|4
C|TKR|20250721|15:06:48.142298|S|4|79.03|0|4
C|TKR|20250721|15:21:39.725266|S|7|78.89|0|7
C|TKR|20250721|15:38:46.581463|S|1|78.73|0|1
C|TKR|20250721|15:43:20.272521|S|1|78.62|0|1
C|TKR|20250721|15:45:43.758407|S|1|78.53|0|1
C|TKR|20250721|15:45:43.758407|S|70|78.53|0|70
C|TKR|20250721|15:45:43.758408|S|27|78.52|0|27
C|TKR|20250721|15:45:43.766715|S|15|78.52|0|15
C|TKR|20250721|15:51:15.017070|S|1|78.68|0|1
C|TKR|20250721|15:56:01.173063|S|100|78.635|0|100
C|TKR|20250721|15:59:32.155766|S|18|78.62|0|18
C|TKR|20250721|15:59:42.153964|S|57|78.625|0|57
C|TKR|20250721|15:59:42.154613|S|50|78.61|0|50
C|TLH|20250721|09:30:05.007559|S|78|99.79|0|78
C|TLH|20250721|09:36:01.445447|S|16|99.71|0|16
C|TLH|20250721|09:40:22.980772|S|100|99.66|0|100
C|TLH|20250721|09:47:05.033847|S|100|99.73|0|100
C|TLH|20250721|09:49:45.437579|S|61|99.8|0|61
C|TLH|20250721|09:52:02.566638|S|24|99.84|0|24
C|TLH|20250721|10:12:15.442845|S|10|99.96|0|10
C|TLH|20250721|10:21:19.376153|S|82|99.99|0|82
C|TLH|20250721|10:25:15.011127|S|56|99.96|0|56
C|TLH|20250721|10:25:15.012269|S|61|99.96|0|61
C|TLH|20250721|10:29:29.002697|S|100|99.96|0|100
C|TLH|20250721|10:29:31.466141|S|200|99.96|0|200
C|TLH|20250721|10:30:37.791354|S|36|99.98|0|36
C|TLH|20250721|10:30:37.791378|S|64|99.98|0|64
C|TLH|20250721|10:39:41.667918|S|100|99.93|0|100
C|TLH|20250721|10:41:55.051639|S|20|99.93|0|20
C|TLH|20250721|10:41:55.051647|S|17|99.93|0|17
C|TLH|20250721|10:41:55.051658|S|63|99.93|0|63
C|TLH|20250721|10:44:02.471707|S|31|99.96|0|31
C|TLH|20250721|10:44:02.472124|S|69|99.96|0|69
C|TLH|20250721|10:45:33.979654|S|97|99.98|0|97
C|TLH|20250721|10:47:52.850434|S|19|99.96|0|19
C|TLH|20250721|10:52:42.191503|S|100|99.96|0|100
C|TLH|20250721|11:06:50.424764|S|16|99.98|0|16
C|TLH|20250721|11:06:50.424780|S|15|99.98|0|15
C|TLH|20250721|11:06:50.424835|S|53|99.98|0|53
C|TLH|20250721|11:06:50.424874|S|14|99.98|0|14
C|TLH|20250721|11:06:50.424916|S|2|99.98|0|2
C|TLH|20250721|11:06:54.826584|S|33|99.98|0|33
C|TLH|20250721|11:06:54.826693|S|25|99.98|0|25
C|TLH|20250721|11:06:54.826730|S|16|99.98|0|16
C|TLH|20250721|11:06:54.828587|S|34|99.98|0|34
C|TLH|20250721|11:06:54.828667|S|30|99.98|0|30
C|TLH|20250721|11:06:54.828977|S|19|99.98|0|19
C|TLH|20250721|11:06:54.828988|S|43|99.98|0|43
C|TLH|20250721|11:07:10.643139|S|14|99.98|0|14
C|TLH|20250721|11:07:10.643152|S|20|99.98|0|20
C|TLH|20250721|11:10:30.755056|S|100|99.98|0|100
C|TLH|20250721|11:22:22.249394|S|100|99.95|0|100
C|TLH|20250721|11:24:43.122328|S|93|99.93|0|93
C|TLH|20250721|11:24:43.122413|S|7|99.93|0|7
C|TLH|20250721|11:35:11.597881|S|17|100.01|0|17
C|TLH|20250721|11:35:11.597901|S|49|100.01|0|49
C|TLH|20250721|11:35:11.597992|S|27|100.01|0|27
C|TLH|20250721|11:35:11.598101|S|7|100.01|0|7
C|TLH|20250721|11:35:28.513190|S|200|100.03|0|200
C|TLH|20250721|11:36:58.940180|S|100|100.04|0|100
C|TLH|20250721|11:37:26.662606|S|100|100.03|0|100
C|TLH|20250721|11:39:57.832100|S|100|100.03|0|100
C|TLH|20250721|11:40:39.819161|S|15|100.04|0|15
C|TLH|20250721|11:40:39.819190|S|37|100.04|0|37
C|TLH|20250721|11:40:39.819445|S|29|100.04|0|29
C|TLH|20250721|11:40:39.819454|S|36|100.04|0|36
C|TLH|20250721|11:40:39.819467|S|19|100.04|0|19
C|TLH|20250721|11:40:39.819520|S|64|100.04|0|64
C|TLH|20250721|11:41:37.426866|S|200|100.04|0|200
C|TLH|20250721|11:41:40.233721|S|38|100.04|0|38
C|TLH|20250721|11:41:40.233746|S|29|100.04|0|29
C|TLH|20250721|11:41:40.233763|S|39|100.04|0|39
C|TLH|20250721|11:41:40.234380|S|94|100.04|0|94
C|TLH|20250721|11:41:47.118631|S|200|100.06|0|200
C|TLH|20250721|11:47:51.852736|S|100|100.04|0|100
C|TLH|20250721|11:55:15.060216|S|100|100.07|0|100
C|TLH|20250721|11:57:39.127227|S|100|100.07|0|100
C|TLH|20250721|11:58:23.431066|S|29|100.07|0|29
C|TLH|20250721|11:58:23.431083|S|22|100.07|0|22
C|TLH|20250721|11:58:34.955789|S|16|100.07|0|16
C|TLH|20250721|11:58:34.955829|S|34|100.07|0|34
C|TLH|20250721|12:00:22.041325|S|100|100.04|0|100
C|TLH|20250721|12:11:16.977887|S|100|100.05|0|100
C|TLH|20250721|12:11:16.977887|S|61|100.05|0|61
C|TLH|20250721|12:12:36.645725|S|100|100.02|0|100
C|TLH|20250721|12:13:02.013001|S|15|99.99|0|15
C|TLH|20250721|12:13:02.013033|S|85|99.99|0|85
C|TLH|20250721|12:13:24.150761|S|18|99.99|0|18
C|TLH|20250721|12:15:53.453664|S|13|99.97|0|13
C|TLH|20250721|12:18:17.023768|S|100|99.99|0|100
C|TLH|20250721|12:20:42.425992|S|29|99.98|0|29
C|TLH|20250721|12:20:42.426164|S|71|99.98|0|71
C|TLH|20250721|12:22:59.567016|S|14|99.98|0|14
C|TLH|20250721|12:22:59.567031|S|24|99.98|0|24
C|TLH|20250721|12:22:59.567257|S|62|99.98|0|62
C|TLH|20250721|12:26:55.093185|S|74|99.97|0|74
C|TLH|20250721|12:27:28.137637|S|100|99.98|0|100
C|TLH|20250721|12:29:10.041929|S|14|99.98|0|14
C|TLH|20250721|12:29:10.041965|S|18|99.98|0|18
C|TLH|20250721|12:29:10.042028|S|68|99.98|0|68
C|TLH|20250721|12:30:50.909377|S|110|99.98|0|110
C|TLH|20250721|12:31:45.620975|S|100|100|0|100
C|TLH|20250721|12:31:45.620975|S|100|100|0|100
C|TLH|20250721|12:41:09.638719|S|100|100|0|100
C|TLH|20250721|12:45:42.815061|S|100|100|0|100
C|TLH|20250721|12:48:50.995221|S|12|99.98|0|12
C|TLH|20250721|12:48:54.759440|S|27|99.98|0|27
C|TLH|20250721|12:48:54.759633|S|22|99.98|0|22
C|TLH|20250721|12:48:54.759749|S|39|99.98|0|39
C|TLH|20250721|13:17:54.420945|S|56|99.99|0|56
C|TLH|20250721|13:19:50.703603|S|1|99.96|0|1
C|TLH|20250721|13:19:50.711394|S|99|99.96|0|99
C|TLH|20250721|13:26:06.148635|S|100|99.93|0|100
C|TLH|20250721|13:27:43.820061|S|44|99.93|0|44
C|TLH|20250721|13:27:43.820078|S|14|99.93|0|14
C|TLH|20250721|13:27:43.820078|S|14|99.93|0|14
C|TLH|20250721|13:27:43.820090|S|28|99.93|0|28
C|TLH|20250721|13:32:17.610489|S|15|99.95|0|15
C|TLH|20250721|13:32:17.611371|S|24|99.95|0|24
C|TLH|20250721|13:32:17.612462|S|15|99.95|0|15
C|TLH|20250721|13:32:17.612471|S|45|99.95|0|45
C|TLH|20250721|13:32:17.612521|S|1|99.95|0|1
C|TLH|20250721|13:33:43.293603|S|81|99.96|0|81
C|TLH|20250721|13:33:43.293835|S|19|99.96|0|19
C|TLH|20250721|13:37:30.484041|S|12|99.93|0|12
C|TLH|20250721|13:44:04.895809|S|32|99.93|0|32
C|TLH|20250721|13:46:52.539195|S|100|99.9|0|100
C|TLH|20250721|13:50:14.882966|S|100|99.9|0|100
C|TLH|20250721|14:00:30.641820|S|100|99.86|0|100
C|TLH|20250721|14:01:07.005239|S|148|99.87|0|148
C|TLH|20250721|14:01:07.013899|S|23|99.87|0|23
C|TLH|20250721|14:01:07.019784|S|15|99.87|0|15
C|TLH|20250721|14:07:10.362807|S|100|99.89|0|100
C|TLH|20250721|14:07:10.397058|S|39|99.89|0|39
C|TLH|20250721|14:07:58.865666|S|19|99.9|0|19
C|TLH|20250721|14:07:58.866017|S|181|99.9|0|181
C|TLH|20250721|14:08:00.822661|S|39|99.9|0|39
C|TLH|20250721|14:08:00.822728|S|25|99.9|0|25
C|TLH|20250721|14:08:00.822739|S|30|99.9|0|30
C|TLH|20250721|14:17:34.464586|S|100|99.89|0|100
C|TLH|20250721|14:28:32.257734|S|18|99.9|0|18
C|TLH|20250721|14:28:32.257816|S|13|99.9|0|13
C|TLH|20250721|14:28:32.257832|S|13|99.9|0|13
C|TLH|20250721|14:28:32.258012|S|56|99.9|0|56
C|TLH|20250721|14:38:51.209184|S|35|99.87|0|35
C|TLH|20250721|14:38:51.209559|S|17|99.87|0|17
C|TLH|20250721|14:38:51.209778|S|48|99.87|0|48
C|TLH|20250721|14:51:33.076447|S|100|99.8|0|100
C|TLH|20250721|14:51:33.105324|S|100|99.8|0|100
C|TLH|20250721|14:54:47.009367|S|27|99.76|0|27
C|TLH|20250721|14:57:30.245928|S|100|99.79|0|100
C|TLH|20250721|14:59:08.570589|S|100|99.79|0|100
C|TLH|20250721|14:59:24.226819|S|100|99.79|0|100
C|TLH|20250721|14:59:46.933372|S|39|99.77|0|39
C|TLH|20250721|15:03:02.406462|S|100|99.8|0|100
C|TLH|20250721|15:04:12.630718|S|100|99.8|0|100
C|TLH|20250721|15:11:20.529972|S|95|99.76|0|95
C|TLH|20250721|15:11:20.529985|S|5|99.76|0|5
C|TLH|20250721|15:18:05.716123|S|52|99.755|0|52
C|TLH|20250721|15:19:02.286049|S|63|99.76|0|63
C|TLH|20250721|15:19:05.028565|S|37|99.76|0|37
C|TLH|20250721|15:19:08.978062|S|53|99.76|0|53
C|TLH|20250721|15:19:14.427498|S|59|99.76|0|59
C|TLH|20250721|15:19:14.427557|S|26|99.76|0|26
C|TLH|20250721|15:19:14.427595|S|19|99.76|0|19
C|TLH|20250721|15:19:14.427609|S|20|99.76|0|20
C|TLH|20250721|15:19:14.427683|S|23|99.76|0|23
C|TLH|20250721|15:19:15.925607|S|29|99.76|0|29
C|TLH|20250721|15:19:15.925668|S|15|99.76|0|15
C|TLH|20250721|15:19:15.926370|S|156|99.76|0|156
C|TLH|20250721|15:19:15.949381|S|29|99.76|0|29
C|TLH|20250721|15:19:16.639591|S|171|99.76|0|171
C|TLH|20250721|15:19:17.252189|S|43|99.76|0|43
C|TLH|20250721|15:19:18.784933|S|100|99.76|0|100
C|TLH|20250721|15:19:20.639616|S|57|99.76|0|57
C|TLH|20250721|15:19:24.521785|S|81|99.76|0|81
C|TLH|20250721|15:19:34.571706|S|52|99.76|0|52
C|TLH|20250721|15:19:43.187618|S|5|99.76|0|5
C|TLH|20250721|15:19:45.292821|S|51|99.76|0|51
C|TLH|20250721|15:20:00.008371|S|11|99.76|0|11
C|TLH|20250721|15:20:03.705177|S|94|99.78|0|94
C|TLH|20250721|15:20:05.932363|S|106|99.78|0|106
C|TLH|20250721|15:26:53.001751|S|1|99.75|0|1
C|TLH|20250721|15:36:55.303497|S|1|99.745|0|1
C|TLH|20250721|15:39:51.312705|S|63|99.76|0|63
C|TLH|20250721|15:39:51.313810|S|37|99.76|0|37
C|TLH|20250721|15:42:26.006455|S|180|99.77|0|180
C|TLH|20250721|15:53:08.466164|S|79|99.74|0|79
C|TLH|20250721|15:55:29.353724|S|32|99.71|0|32
C|TLH|20250721|15:55:31.245898|S|12|99.71|0|12
C|TLH|20250721|15:55:31.245979|S|19|99.71|0|19
C|TLH|20250721|15:56:03.417856|S|5|99.71|0|5
C|TLH|20250721|15:57:15.847373|S|100|99.68|0|100
C|TLH|20250721|15:58:03.435437|S|59|99.69|0|59
C|TLH|20250721|15:58:03.439392|S|41|99.69|0|41
C|TLH|20250721|15:58:03.507980|S|100|99.7|0|100
C|TLH|20250721|15:58:04.046944|S|100|99.7|0|100
C|TLH|20250721|15:58:05.020982|S|100|99.7|0|100
C|TLH|20250721|15:58:05.020982|S|200|99.7|0|200
C|TLH|20250721|15:58:07.590869|S|100|99.71|0|100
C|TLH|20250721|15:58:09.047152|S|19|99.71|0|19
C|TLH|20250721|15:58:10.046290|S|3|99.705|0|3
C|TLH|20250721|15:58:11.046372|S|30|99.705|0|30
C|TLH|20250721|15:58:12.047027|S|5|99.705|0|5
C|TLH|20250721|15:58:13.046293|S|14|99.705|0|14
C|TLH|20250721|15:58:14.035040|S|81|99.71|0|81
C|TLH|20250721|15:58:17.046395|S|2|99.71|0|2
C|TLH|20250721|15:58:32.047053|S|108|99.69|0|108
C|TLH|20250721|15:58:33.045937|S|17|99.69|0|17
C|TLH|20250721|15:58:33.075032|S|75|99.69|0|75
C|TLH|20250721|15:58:38.443467|S|91|99.695|0|91
C|TLH|20250721|15:58:38.443467|S|76|99.69|0|76
C|TLH|20250721|15:58:40.046204|S|57|99.69|0|57
C|TLH|20250721|15:58:41.046044|S|9|99.69|0|9
C|TLH|20250721|15:58:42.046058|S|16|99.69|0|16
C|TLH|20250721|15:58:43.046269|S|3|99.69|0|3
C|TLH|20250721|15:58:46.046308|S|2|99.69|0|2
C|TLH|20250721|15:58:47.046321|S|1|99.69|0|1
C|TLH|20250721|15:58:48.047499|S|11|99.69|0|11
C|TLH|20250721|15:58:48.065403|S|2|99.69|0|2
C|TLH|20250721|15:58:49.048329|S|2|99.69|0|2
C|TLH|20250721|15:58:53.045981|S|97|99.69|0|97
C|TLH|20250721|15:58:56.045521|S|4|99.69|0|4
C|TLH|20250721|15:58:57.048120|S|1|99.69|0|1
C|TLH|20250721|15:59:11.087050|S|200|99.66|0|200
C|TLH|20250721|15:59:11.466677|S|200|99.66|0|200
C|TLH|20250721|15:59:17.555733|S|200|99.66|0|200
C|TLH|20250721|15:59:22.933240|S|200|99.65|0|200
C|TLH|20250721|15:59:28.416632|S|200|99.64|0|200
C|TLH|20250721|15:59:30.279144|S|248|99.635|0|248
C|TLH|20250721|15:59:30.279145|S|52|99.64|0|52
C|TLH|20250721|15:59:39.911674|S|200|99.63|0|200
C|TLH|20250721|15:59:42.894579|S|200|99.635|0|200
C|TLH|20250721|15:59:44.192836|S|152|99.64|0|152
C|TLIH|20250721|15:58:33.510744|S|100|4.19|0|100
C|TLK|20250721|09:51:38.628878|S|1|17.2|0|1
C|TLK|20250721|09:53:50.388449|S|2|17.21|0|2
C|TLK|20250721|09:53:50.404306|S|1|17.2|0|1
C|TLK|20250721|09:53:57.149895|S|2|17.19|0|2
C|TLK|20250721|10:09:48.987621|S|100|17.23|0|100
C|TLK|20250721|10:09:48.987621|S|2|17.23|0|2
C|TLK|20250721|10:24:53.574571|S|5|17.23|0|5
C|TLK|20250721|10:34:55.977638|S|1|17.23|0|1
C|TLK|20250721|10:34:55.977638|S|1|17.23|0|1
C|TLK|20250721|10:39:15.732660|S|1|17.22|0|1
C|TLK|20250721|10:39:15.732660|S|1|17.22|0|1
C|TLK|20250721|10:39:15.732660|S|1|17.22|0|1
C|TLK|20250721|10:39:44.355323|S|1|17.21|0|1
C|TLK|20250721|10:48:55.121293|S|6|17.225|0|6
C|TLK|20250721|10:49:59.681416|S|3|17.23|0|3
C|TLK|20250721|10:53:16.596701|S|1|17.23|0|1
C|TLK|20250721|10:53:16.596701|S|1|17.23|0|1
C|TLK|20250721|10:53:16.596701|S|100|17.23|0|100
C|TLK|20250721|10:53:16.596702|S|1|17.23|0|1
C|TLK|20250721|10:58:05.688921|S|100|17.245|0|100
C|TLK|20250721|11:05:16.986548|S|100|17.26|0|100
C|TLK|20250721|11:05:16.986549|S|1|17.26|0|1
C|TLK|20250721|11:05:16.986549|S|6|17.26|0|6
C|TLK|20250721|11:07:19.138994|S|3|17.25|0|3
C|TLK|20250721|11:07:24.017021|S|1|17.25|0|1
C|TLK|20250721|11:07:24.017022|S|2|17.25|0|2
C|TLK|20250721|11:07:24.017022|S|3|17.25|0|3
C|TLK|20250721|11:12:21.140962|S|1|17.25|0|1
C|TLK|20250721|11:28:49.813837|S|100|17.26|0|100
C|TLK|20250721|11:28:49.813837|S|5|17.26|0|5
C|TLK|20250721|11:32:58.624320|S|1|17.25|0|1
C|TLK|20250721|11:32:58.624321|S|1|17.25|0|1
C|TLK|20250721|11:32:58.624321|S|1|17.25|0|1
C|TLK|20250721|11:41:25.913360|S|3|17.24|0|3
C|TLK|20250721|11:41:25.913360|S|2|17.24|0|2
C|TLK|20250721|11:41:25.913360|S|1|17.24|0|1
C|TLK|20250721|11:41:25.913361|S|1|17.24|0|1
C|TLK|20250721|11:43:14.577364|S|1|17.24|0|1
C|TLK|20250721|11:45:54.692915|S|1|17.23|0|1
C|TLK|20250721|11:45:54.692915|S|1|17.23|0|1
C|TLK|20250721|11:45:54.692916|S|1|17.23|0|1
C|TLK|20250721|11:47:55.577776|S|1|17.23|0|1
C|TLK|20250721|11:54:05.329221|S|100|17.21|0|100
C|TLK|20250721|12:09:26.796874|S|1|17.19|0|1
C|TLK|20250721|12:09:36.939404|S|1|17.19|0|1
C|TLK|20250721|12:15:23.461011|S|1|17.19|0|1
C|TLK|20250721|12:15:23.461011|S|100|17.19|0|100
C|TLK|20250721|12:15:51.257386|S|10|17.19|0|10
C|TLK|20250721|12:24:36.933777|S|1|17.19|0|1
C|TLK|20250721|12:24:36.933777|S|4|17.19|0|4
C|TLK|20250721|12:28:57.126653|S|1|17.18|0|1
C|TLK|20250721|12:39:07.463884|S|1|17.19|0|1
C|TLK|20250721|12:44:25.300056|S|1|17.2|0|1
C|TLK|20250721|12:44:25.300056|S|5|17.2|0|5
C|TLK|20250721|12:44:25.300084|S|49|17.2|0|49
C|TLK|20250721|12:44:25.300085|S|46|17.2|0|46
C|TLK|20250721|12:53:47.257164|S|1|17.2|0|1
C|TLK|20250721|12:54:55.493137|S|1|17.2|0|1
C|TLK|20250721|13:00:39.617403|S|3|17.21|0|3
C|TLK|20250721|13:04:06.146307|S|100|17.24|0|100
C|TLK|20250721|13:04:06.146307|S|3|17.24|0|3
C|TLK|20250721|13:04:10.760757|S|1|17.23|0|1
C|TLK|20250721|13:04:10.760757|S|2|17.23|0|2
C|TLK|20250721|13:17:06.343195|S|1|17.24|0|1
C|TLK|20250721|13:17:06.343195|S|1|17.24|0|1
C|TLK|20250721|13:17:06.343195|S|1|17.24|0|1
C|TLK|20250721|13:47:01.232867|S|2|17.23|0|2
C|TLK|20250721|13:59:00.027833|S|36|17.24|0|36
C|TLK|20250721|13:59:59.208014|S|14|17.24|0|14
C|TLK|20250721|14:00:37.063509|S|14|17.24|0|14
C|TLK|20250721|14:27:40.118035|S|100|17.23|0|100
C|TLK|20250721|14:28:23.049709|S|2|17.25|0|2
C|TLK|20250721|14:29:11.719988|S|2|17.25|0|2
C|TLK|20250721|14:29:55.362672|S|5|17.25|0|5
C|TLK|20250721|14:33:04.849005|S|2|17.25|0|2
C|TLK|20250721|14:38:19.505688|S|2|17.25|0|2
C|TLK|20250721|14:46:54.309736|S|88|17.24|0|88
C|TLK|20250721|15:09:39.899812|S|7|17.21|0|7
C|TLK|20250721|15:15:33.850561|S|20|17.2|0|20
C|TLK|20250721|15:25:59.151314|S|1|17.19|0|1
C|TLK|20250721|15:25:59.151314|S|1|17.19|0|1
C|TLK|20250721|15:25:59.151315|S|100|17.19|0|100
C|TLK|20250721|15:25:59.151315|S|1|17.19|0|1
C|TLK|20250721|15:26:36.236407|S|1|17.19|0|1
C|TLK|20250721|15:27:46.503656|S|20|17.2|0|20
C|TLK|20250721|15:28:09.021941|S|20|17.2|0|20
C|TLK|20250721|15:29:12.491265|S|20|17.195|0|20
C|TLK|20250721|15:29:50.654779|S|10|17.195|0|10
C|TLK|20250721|15:31:37.063500|S|1|17.19|0|1
C|TLK|20250721|15:31:37.063501|S|1|17.19|0|1
C|TLK|20250721|15:31:37.063501|S|1|17.19|0|1
C|TLK|20250721|15:31:37.063501|S|2|17.19|0|2
C|TLK|20250721|15:34:53.344273|S|1|17.19|0|1
C|TLK|20250721|15:34:53.344274|S|1|17.19|0|1
C|TLK|20250721|15:35:40.981781|S|1|17.19|0|1
C|TLK|20250721|15:35:40.981781|S|1|17.19|0|1
C|TLK|20250721|15:35:40.981781|S|1|17.19|0|1
C|TLK|20250721|15:37:55.270884|S|1|17.18|0|1
C|TLK|20250721|15:37:55.270885|S|1|17.18|0|1
C|TLK|20250721|15:37:55.270885|S|1|17.18|0|1
C|TLK|20250721|15:37:55.270885|S|100|17.18|0|100
C|TLK|20250721|15:42:09.148911|S|1|17.18|0|1
C|TLK|20250721|15:46:04.779789|S|100|17.19|0|100
C|TLK|20250721|15:46:04.780697|S|73|17.18|0|73
C|TLK|20250721|15:49:38.491293|S|90|17.18|0|90
C|TLK|20250721|15:49:38.491627|S|50|17.18|0|50
C|TLK|20250721|15:49:38.580000|S|50|17.18|0|50
C|TLK|20250721|15:52:59.125821|S|100|17.2|0|100
C|TLK|20250721|15:57:26.149800|S|1|17.21|0|1
C|TLK|20250721|15:57:30.064893|S|92|17.21|0|92
C|TLK|20250721|15:57:36.478317|S|7|17.21|0|7
C|TLK|20250721|15:57:58.150016|S|6|17.2|0|6
C|TLK|20250721|15:58:31.663191|S|100|17.21|0|100
C|TLK|20250721|15:59:14.000922|S|100|17.2|0|100
C|TLK|20250721|15:59:14.000922|S|94|17.2|0|94
C|TLK|20250721|15:59:33.576800|S|32|17.2|0|32
C|TLK|20250721|15:59:47.224547|S|22|17.205|0|22
C|TLK|20250721|15:59:49.271144|S|69|17.205|0|69
C|TLK|20250721|15:59:49.562349|S|24|17.205|0|24
C|TLK|20250721|15:59:49.562349|S|9|17.205|0|9
C|TLK|20250721|15:59:54.131611|S|67|17.195|0|67
C|TLK|20250721|15:59:54.933537|S|1|17.195|0|1
C|TLK|20250721|15:59:55.340071|S|79|17.195|0|79
C|TLK|20250721|15:59:55.588860|S|11|17.195|0|11
C|TLN|20250721|09:49:10.950220|S|1|321.71|0|1
C|TLN|20250721|09:49:11.950207|S|1|321.6|0|1
C|TLN|20250721|09:49:12.950244|S|1|321.6|0|1
C|TLN|20250721|09:49:13.950222|S|1|321.6|0|1
C|TLN|20250721|09:49:15.517794|S|1|321.6|0|1
C|TLN|20250721|10:22:03.471426|S|1|319.95|0|1
C|TLN|20250721|10:22:10.298414|S|1|319.95|0|1
C|TLN|20250721|10:22:23.101097|S|2|319.95|0|2
C|TLN|20250721|10:23:13.108390|S|50|318.66|0|50
C|TLN|20250721|10:23:13.108391|S|295|318.72|0|295
C|TLN|20250721|10:23:13.108665|S|6|318.91|0|6
C|TLN|20250721|10:30:44.893207|S|1|320.43|0|1
C|TLN|20250721|10:33:15.766298|S|1|320.75|0|1
C|TLN|20250721|10:33:32.325861|S|3|321.38|0|3
C|TLN|20250721|10:59:08.666280|S|14|318|0|14
C|TLN|20250721|12:12:45.244423|S|50|316.39|0|50
C|TLN|20250721|12:12:45.244424|S|50|316.55|0|50
C|TLN|20250721|12:21:21.523519|S|5|315|0|5
C|TLN|20250721|12:21:27.948770|S|5|315|0|5
C|TLN|20250721|12:21:27.949056|S|190|315|0|190
C|TLN|20250721|12:34:56.305309|S|30|315.4|0|30
C|TLN|20250721|12:34:56.305310|S|10|315.4|0|10
C|TLN|20250721|12:34:56.305310|S|60|315.4|0|60
C|TLN|20250721|12:38:49.526408|S|50|315.22|0|50
C|TLN|20250721|12:49:13.961799|S|37|315.08|0|37
C|TLN|20250721|12:54:43.444214|S|50|314.92|0|50
C|TLN|20250721|14:59:15.190153|S|1|310.39|0|1
C|TLN|20250721|15:01:30.739863|S|29|311.18|0|29
C|TLN|20250721|15:01:30.869399|S|71|311.18|0|71
C|TLN|20250721|15:08:52.774189|S|21|310.81|0|21
C|TLN|20250721|15:10:05.819195|S|29|311.2|0|29
C|TLN|20250721|15:14:55.077821|S|1|310|0|1
C|TLN|20250721|15:47:34.144652|S|1|309.73|0|1
C|TLN|20250721|15:51:35.321012|S|54|309.21|0|54
C|TLN|20250721|15:51:35.321485|S|18|309.21|0|18
C|TLN|20250721|15:51:35.321648|S|28|309.21|0|28
C|TLN|20250721|15:57:25.080928|S|19|309.99|0|19
C|TLN|20250721|15:58:43.197266|S|29|309.94|0|29
C|TLN|20250721|15:58:43.197345|S|1|309.94|0|1
C|TLN|20250721|15:58:43.197354|S|43|309.94|0|43
C|TLN|20250721|15:58:43.197362|S|10|309.94|0|10
C|TLN|20250721|15:58:43.197412|S|17|309.94|0|17
C|TLN|20250721|15:59:48.021437|S|3|309.94|0|3
C|TLRY|20250721|09:30:01.892040|S|100|.6284|0|100
C|TLRY|20250721|09:32:50.358978|S|100|.6249|0|100
C|TLRY|20250721|09:33:08.837995|S|100|.6249|0|100
C|TLRY|20250721|09:33:30.300082|S|100|.6249|0|100
C|TLRY|20250721|09:38:38.308265|S|178|.6299|0|178
C|TLRY|20250721|09:38:38.311533|S|100|.6299|0|100
C|TLRY|20250721|09:39:04.399528|S|100|.6295|0|100
C|TLRY|20250721|09:39:04.414935|S|100|.6292|0|100
C|TLRY|20250721|09:40:35.166864|S|100|.6348|0|100
C|TLRY|20250721|09:41:27.504178|S|50|.634|0|50
C|TLRY|20250721|09:57:06.902511|S|100|.6413|0|100
C|TLRY|20250721|10:52:47.928651|E|100|.6448|0|100
C|TLRY|20250721|11:23:28.335547|S|2000|.6616|0|2000
C|TLRY|20250721|11:23:33.437675|S|2000|.6616|0|2000
C|TLRY|20250721|11:28:23.739104|S|100|.6671|0|100
C|TLRY|20250721|11:31:59.220259|S|100|.6646|0|100
C|TLRY|20250721|11:42:47.176062|S|300|.6554|0|300
C|TLRY|20250721|11:53:13.201938|S|100|.6558|0|100
C|TLRY|20250721|12:06:09.135161|S|100|.6595|0|100
C|TLRY|20250721|12:06:09.164407|S|100|.6595|0|100
C|TLRY|20250721|12:19:31.572935|S|100|.6442|0|100
C|TLRY|20250721|12:25:15.164945|S|100|.6461|0|100
C|TLRY|20250721|12:34:05.968609|S|100|.6494|0|100
C|TLRY|20250721|12:34:05.969225|S|100|.6495|0|100
C|TLRY|20250721|14:23:37.085037|S|100|.6836|0|100
C|TLRY|20250721|14:24:31.973863|S|100|.6938|0|100
C|TLRY|20250721|14:24:51.228319|S|100|.689|0|100
C|TLRY|20250721|14:32:20.687485|S|100|.6772|0|100
C|TLRY|20250721|14:32:20.687485|S|1000|.6774|0|1000
C|TLRY|20250721|14:32:20.775530|S|100|.6776|0|100
C|TLRY|20250721|14:50:21.249913|S|100|.6802|0|100
C|TLRY|20250721|14:50:21.268904|S|100|.6816|0|100
C|TLRY|20250721|15:05:25.304233|S|100|.6786|0|100
C|TLRY|20250721|15:09:59.559506|S|100|.6747|0|100
C|TLRY|20250721|15:13:25.628247|S|69|.679|0|69
C|TLRY|20250721|15:13:57.099834|S|100|.6777|0|100
C|TLRY|20250721|15:43:38.179780|S|100|.6755|0|100
C|TLRY|20250721|15:45:09.317678|S|100|.6714|0|100
C|TLRY|20250721|15:50:50.297258|E|100|.6663|0|100
C|TLRY|20250721|15:55:10.503047|S|100|.6719|0|100
C|TLRY|20250721|15:56:22.519100|S|1000|.6737|0|1000
C|TLRY|20250721|15:56:22.519100|S|100|.6736|0|100
C|TLRY|20250721|15:56:22.525585|S|1000|.674|0|1000
C|TLRY|20250721|15:56:22.528961|S|1000|.6743|0|1000
C|TLS|20250721|09:53:47.746828|S|21|2.97|0|21
C|TLS|20250721|10:09:09.312326|S|95|2.98|0|95
C|TLS|20250721|10:28:21.930801|S|55|2.965|0|55
C|TLS|20250721|10:28:21.932238|S|55|2.96|0|55
C|TLS|20250721|10:32:08.852996|S|100|2.97|0|100
C|TLS|20250721|11:33:19.734490|S|5|2.95|0|5
C|TLS|20250721|11:47:51.247900|S|3|2.95|0|3
C|TLS|20250721|11:50:27.942345|S|100|2.95|0|100
C|TLS|20250721|12:02:53.518245|S|100|2.955|0|100
C|TLS|20250721|12:02:53.782122|S|100|2.955|0|100
C|TLS|20250721|13:05:40.829126|S|17|2.95|0|17
C|TLS|20250721|13:06:55.069335|S|17|2.95|0|17
C|TLS|20250721|13:07:23.529006|S|17|2.95|0|17
C|TLS|20250721|13:30:00.378861|S|100|2.925|0|100
C|TLS|20250721|14:04:56.445974|S|100|2.93|0|100
C|TLS|20250721|14:05:53.810469|S|78|2.93|0|78
C|TLS|20250721|14:06:37.347891|S|22|2.93|0|22
C|TLS|20250721|14:06:37.347891|S|19|2.93|0|19
C|TLS|20250721|14:07:18.525731|S|98|2.93|0|98
C|TLS|20250721|14:08:09.207635|S|2|2.93|0|2
C|TLS|20250721|14:08:58.623108|S|83|2.925|0|83
C|TLS|20250721|14:09:43.300804|S|100|2.925|0|100
C|TLS|20250721|14:10:41.305300|S|100|2.925|0|100
C|TLS|20250721|14:11:26.525941|S|88|2.93|0|88
C|TLS|20250721|14:12:34.988757|S|100|2.92|0|100
C|TLS|20250721|14:16:56.595958|S|100|2.915|0|100
C|TLS|20250721|14:17:40.559288|S|94|2.915|0|94
C|TLS|20250721|14:18:27.828747|S|100|2.915|0|100
C|TLS|20250721|14:19:15.052591|S|100|2.915|0|100
C|TLS|20250721|14:34:01.040968|S|100|2.91|0|100
C|TLS|20250721|14:37:13.694506|S|102|2.91|0|102
C|TLS|20250721|14:37:50.590646|S|98|2.91|0|98
C|TLS|20250721|14:38:35.941165|S|98|2.91|0|98
C|TLS|20250721|14:47:28.107414|S|98|2.905|0|98
C|TLS|20250721|14:52:26.715683|S|80|2.9|0|80
C|TLS|20250721|14:52:54.372539|S|95|2.9|0|95
C|TLS|20250721|15:05:21.471924|S|100|2.89|0|100
C|TLS|20250721|15:23:05.566776|S|100|2.89|0|100
C|TLS|20250721|15:34:39.632138|S|100|2.88|0|100
C|TLS|20250721|15:36:54.060120|S|100|2.885|0|100
C|TLS|20250721|15:37:53.241482|S|100|2.89|0|100
C|TLS|20250721|15:38:12.634151|S|100|2.88|0|100
C|TLS|20250721|15:38:54.844339|S|91|2.89|0|91
C|TLS|20250721|15:39:49.548736|S|9|2.885|0|9
C|TLS|20250721|15:44:04.710906|S|100|2.87|0|100
C|TLS|20250721|15:48:28.451258|S|97|2.875|0|97
C|TLS|20250721|15:49:29.985349|S|100|2.875|0|100
C|TLS|20250721|15:54:09.980480|S|97|2.875|0|97
C|TLS|20250721|15:54:37.791828|S|89|2.875|0|89
C|TLS|20250721|15:54:53.338685|S|17|2.88|0|17
C|TLS|20250721|15:57:12.352667|S|20|2.88|0|20
C|TLS|20250721|15:57:17.911866|S|17|2.88|0|17
C|TLS|20250721|15:57:19.528214|S|1|2.875|0|1
C|TLS|20250721|15:57:20.574069|S|5|2.875|0|5
C|TLS|20250721|15:57:38.229827|S|90|2.875|0|90
C|TLS|20250721|15:58:00.618483|S|1|2.87|0|1
C|TLS|20250721|15:58:01.854147|S|1|2.87|0|1
C|TLS|20250721|15:58:02.670453|S|132|2.87|0|132
C|TLS|20250721|15:58:02.866840|S|1|2.87|0|1
C|TLS|20250721|15:58:04.949616|S|1|2.87|0|1
C|TLS|20250721|15:58:05.953177|S|1|2.87|0|1
C|TLS|20250721|15:58:07.005732|S|1|2.87|0|1
C|TLS|20250721|15:58:08.014561|S|1|2.87|0|1
C|TLS|20250721|15:58:09.014350|S|1|2.87|0|1
C|TLS|20250721|15:58:09.244756|S|6|2.875|0|6
C|TLS|20250721|15:58:10.249408|S|1|2.87|0|1
C|TLS|20250721|15:58:11.625914|S|1|2.87|0|1
C|TLS|20250721|15:58:12.630739|S|1|2.87|0|1
C|TLS|20250721|15:58:14.014304|S|1|2.87|0|1
C|TLS|20250721|15:58:15.306053|S|1|2.87|0|1
C|TLS|20250721|15:58:16.836173|S|1|2.87|0|1
C|TLS|20250721|15:58:17.856941|S|1|2.87|0|1
C|TLS|20250721|15:58:19.144639|S|1|2.87|0|1
C|TLS|20250721|15:58:20.009805|S|1|2.87|0|1
C|TLS|20250721|15:58:21.246471|S|1|2.87|0|1
C|TLS|20250721|15:58:23.029611|S|1|2.87|0|1
C|TLS|20250721|15:58:23.890940|S|1|2.87|0|1
C|TLS|20250721|15:58:25.405853|S|1|2.87|0|1
C|TLS|20250721|15:58:26.405782|S|1|2.87|0|1
C|TLS|20250721|15:58:27.413580|S|1|2.87|0|1
C|TLS|20250721|15:58:28.718035|S|1|2.87|0|1
C|TLS|20250721|15:58:29.888826|S|1|2.87|0|1
C|TLS|20250721|15:58:31.050919|S|1|2.87|0|1
C|TLS|20250721|15:58:37.190925|S|92|2.875|0|92
C|TLS|20250721|15:58:53.327579|S|20|2.875|0|20
C|TLS|20250721|15:58:56.352432|S|94|2.875|0|94
C|TLS|20250721|15:59:00.854791|S|1|2.87|0|1
C|TLS|20250721|15:59:02.025133|S|1|2.87|0|1
C|TLS|20250721|15:59:03.054020|S|1|2.87|0|1
C|TLS|20250721|15:59:04.324848|S|1|2.87|0|1
C|TLS|20250721|15:59:06.454899|S|17|2.875|0|17
C|TLS|20250721|15:59:06.455794|S|1|2.87|0|1
C|TLS|20250721|15:59:08.227031|S|93|2.875|0|93
C|TLS|20250721|15:59:29.089344|S|90|2.88|0|90
C|TLS|20250721|15:59:34.704961|S|10|2.88|0|10
C|TLS|20250721|15:59:34.704961|S|10|2.88|0|10
C|TLS|20250721|15:59:37.581196|S|18|2.88|0|18
C|TLS|20250721|15:59:37.581214|S|172|2.88|0|172
C|TLS|20250721|15:59:43.707112|S|58|2.88|0|58
C|TLS|20250721|15:59:47.141883|S|8|2.88|0|8
C|TLS|20250721|15:59:47.141883|S|8|2.88|0|8
C|TLS|20250721|15:59:51.499739|S|3|2.88|0|3
C|TLS|20250721|15:59:54.739738|S|97|2.88|0|97
C|TLS|20250721|15:59:55.697076|S|31|2.88|0|31
C|TLSI|20250721|15:14:33.173991|S|1|4.54|0|1
C|TLSI|20250721|15:14:33.173991|S|2|4.54|0|2
C|TLSI|20250721|15:56:25.733542|S|1|4.56|0|1
C|TLSIW|20250721|10:52:12.194696|S|3|2.12|0|3
C|TLSIW|20250721|11:15:27.448336|S|3|2.18|0|3
C|TLSIW|20250721|11:15:29.688751|S|3|2.18|0|3
C|TLSIW|20250721|11:17:46.862631|S|50|2.18|0|50
C|TLSIW|20250721|11:17:49.430798|S|50|2.18|0|50
C|TLSIW|20250721|11:17:52.061555|S|200|2.18|0|200
C|TLSIW|20250721|11:17:54.981909|S|194|2.18|0|194
C|TLSIW|20250721|15:45:31.454273|S|3|2.25|0|3
C|TLT|20250721|09:30:27.270488|S|16|86.14|0|16
C|TLT|20250721|09:30:51.495245|S|76|86.13|0|76
C|TLT|20250721|09:30:51.495302|S|82|86.13|0|82
C|TLT|20250721|09:30:51.495367|S|21|86.13|0|21
C|TLT|20250721|09:30:51.501205|S|103|86.13|0|103
C|TLT|20250721|09:30:51.501217|S|100|86.13|0|100
C|TLT|20250721|09:30:53.166050|S|100|86.13|0|100
C|TLT|20250721|09:30:55.419886|S|282|86.13|0|282
C|TLT|20250721|09:30:55.419899|S|93|86.13|0|93
C|TLT|20250721|09:30:55.419900|S|31|86.13|0|31
C|TLT|20250721|09:30:55.419911|S|3|86.13|0|3
C|TLT|20250721|09:30:55.419911|S|10|86.13|0|10
C|TLT|20250721|09:30:55.419937|S|1|86.13|0|1
C|TLT|20250721|09:30:55.420347|S|880|86.13|0|880
C|TLT|20250721|09:31:12.802978|S|300|86.14|0|300
C|TLT|20250721|09:31:12.823574|S|300|86.14|0|300
C|TLT|20250721|09:31:12.823637|S|700|86.14|0|700
C|TLT|20250721|09:31:14.504106|S|200|86.14|0|200
C|TLT|20250721|09:31:14.895915|S|300|86.14|0|300
C|TLT|20250721|09:31:14.896585|S|300|86.14|0|300
C|TLT|20250721|09:31:14.896648|S|362|86.14|0|362
C|TLT|20250721|09:31:14.896654|S|300|86.14|0|300
C|TLT|20250721|09:31:14.896719|S|38|86.14|0|38
C|TLT|20250721|09:31:33.767442|S|2|86.12|0|2
C|TLT|20250721|09:31:37.711694|S|100|86.14|0|100
C|TLT|20250721|09:31:54.308146|S|300|86.12|0|300
C|TLT|20250721|09:32:23.762166|S|200|86.16|0|200
C|TLT|20250721|09:32:26.185563|S|300|86.16|0|300
C|TLT|20250721|09:32:28.853171|S|300|86.16|0|300
C|TLT|20250721|09:32:31.623646|S|400|86.16|0|400
C|TLT|20250721|09:32:43.732036|S|300|86.15|0|300
C|TLT|20250721|09:32:45.067800|S|200|86.15|0|200
C|TLT|20250721|09:33:06.212933|S|300|86.13|0|300
C|TLT|20250721|09:33:07.887770|S|300|86.13|0|300
C|TLT|20250721|09:33:13.168558|S|49|86.14|0|49
C|TLT|20250721|09:33:27.826705|S|1|86.12|0|1
C|TLT|20250721|09:33:29.901012|S|100|86.11|0|100
C|TLT|20250721|09:33:29.901012|S|93|86.11|0|93
C|TLT|20250721|09:33:59.740239|S|200|86.09|0|200
C|TLT|20250721|09:34:21.103645|S|99|86.1|0|99
C|TLT|20250721|09:35:09.267376|S|85|86.105|0|85
C|TLT|20250721|09:35:11.520181|S|36|86.1|0|36
C|TLT|20250721|09:35:17.905216|S|100|86.11|0|100
C|TLT|20250721|09:35:17.905368|S|200|86.11|0|200
C|TLT|20250721|09:35:17.905368|S|100|86.11|0|100
C|TLT|20250721|09:35:20.642095|S|100|86.11|0|100
C|TLT|20250721|09:35:20.642095|S|300|86.11|0|300
C|TLT|20250721|09:35:22.247140|S|68|86.11|0|68
C|TLT|20250721|09:35:23.728774|S|25|86.11|0|25
C|TLT|20250721|09:35:23.728775|S|13|86.11|0|13
C|TLT|20250721|09:35:23.728775|S|194|86.11|0|194
C|TLT|20250721|09:35:23.728824|S|100|86.12|0|100
C|TLT|20250721|09:35:24.752060|S|239|86.12|0|239
C|TLT|20250721|09:35:25.675933|S|500|86.11|0|500
C|TLT|20250721|09:35:47.197449|S|300|86.1|0|300
C|TLT|20250721|09:35:52.345369|S|100|86.09|0|100
C|TLT|20250721|09:35:55.735219|S|100|86.09|0|100
C|TLT|20250721|09:36:04.359738|S|97|86.09|0|97
C|TLT|20250721|09:36:12.817756|S|100|86.07|0|100
C|TLT|20250721|09:36:12.818687|S|100|86.07|0|100
C|TLT|20250721|09:36:12.819985|S|100|86.07|0|100
C|TLT|20250721|09:36:12.821137|S|100|86.07|0|100
C|TLT|20250721|09:36:12.822591|S|100|86.07|0|100
C|TLT|20250721|09:36:12.822591|S|100|86.07|0|100
C|TLT|20250721|09:36:12.822591|S|100|86.07|0|100
C|TLT|20250721|09:36:13.278196|S|100|86.07|0|100
C|TLT|20250721|09:36:13.278197|S|100|86.07|0|100
C|TLT|20250721|09:36:13.278197|S|100|86.07|0|100
C|TLT|20250721|09:36:13.755511|S|300|86.07|0|300
C|TLT|20250721|09:36:13.768677|S|100|86.07|0|100
C|TLT|20250721|09:36:13.768715|S|44|86.07|0|44
C|TLT|20250721|09:36:13.768753|S|21|86.07|0|21
C|TLT|20250721|09:36:13.768767|S|135|86.07|0|135
C|TLT|20250721|09:36:13.768767|S|65|86.07|0|65
C|TLT|20250721|09:36:13.768779|S|35|86.07|0|35
C|TLT|20250721|09:36:15.299067|S|47|86.07|0|47
C|TLT|20250721|09:36:15.300949|S|100|86.07|0|100
C|TLT|20250721|09:36:24.340418|S|200|86.04|0|200
C|TLT|20250721|09:36:25.645343|S|100|86.05|0|100
C|TLT|20250721|09:36:25.983089|S|100|86.045|0|100
C|TLT|20250721|09:36:48.816354|S|100|86.05|0|100
C|TLT|20250721|09:36:48.884731|S|100|86.05|0|100
C|TLT|20250721|09:36:48.884774|S|24|86.05|0|24
C|TLT|20250721|09:37:08.249430|S|300|86.02|0|300
C|TLT|20250721|09:37:18.340219|S|100|86.025|0|100
C|TLT|20250721|09:37:18.533338|S|200|86.01|0|200
C|TLT|20250721|09:37:18.542893|S|200|86.02|0|200
C|TLT|20250721|09:37:19.322646|S|100|86.03|0|100
C|TLT|20250721|09:37:21.062106|S|300|86.03|0|300
C|TLT|20250721|09:37:35.869871|S|75|86.04|0|75
C|TLT|20250721|09:38:28.801244|S|12|86.01|0|12
C|TLT|20250721|09:38:28.801244|S|200|86.01|0|200
C|TLT|20250721|09:38:28.804258|S|100|86.01|0|100
C|TLT|20250721|09:38:32.101455|S|100|86.01|0|100
C|TLT|20250721|09:38:37.269272|S|20|86.02|0|20
C|TLT|20250721|09:39:35.661111|S|200|86.03|0|200
C|TLT|20250721|09:39:39.574383|S|18|86.03|0|18
C|TLT|20250721|09:39:39.574434|S|24|86.03|0|24
C|TLT|20250721|09:39:39.574450|S|69|86.03|0|69
C|TLT|20250721|09:39:39.574476|S|89|86.03|0|89
C|TLT|20250721|09:39:41.690602|S|100|86.04|0|100
C|TLT|20250721|09:40:04.665181|S|100|86.055|0|100
C|TLT|20250721|09:40:06.888969|S|100|86.05|0|100
C|TLT|20250721|09:40:29.078621|S|400|86.04|0|400
C|TLT|20250721|09:40:29.180799|S|183|86.05|0|183
C|TLT|20250721|09:40:30.479729|S|200|86.05|0|200
C|TLT|20250721|09:40:32.058435|S|100|86.05|0|100
C|TLT|20250721|09:40:33.185232|S|100|86.05|0|100
C|TLT|20250721|09:40:33.185232|S|100|86.05|0|100
C|TLT|20250721|09:40:33.185232|S|200|86.05|0|200
C|TLT|20250721|09:40:33.397873|S|74|86.05|0|74
C|TLT|20250721|09:40:34.262546|S|30|86.05|0|30
C|TLT|20250721|09:40:34.262559|S|32|86.05|0|32
C|TLT|20250721|09:40:34.262584|S|28|86.05|0|28
C|TLT|20250721|09:40:34.262593|S|36|86.05|0|36
C|TLT|20250721|09:40:34.262594|S|64|86.05|0|64
C|TLT|20250721|09:40:34.262600|S|19|86.05|0|19
C|TLT|20250721|09:40:34.262712|S|17|86.05|0|17
C|TLT|20250721|09:40:34.262712|S|83|86.05|0|83
C|TLT|20250721|09:40:34.262733|S|17|86.05|0|17
C|TLT|20250721|09:40:34.262733|S|83|86.05|0|83
C|TLT|20250721|09:40:35.295266|S|55|86.05|0|55
C|TLT|20250721|09:40:41.734703|S|200|86.06|0|200
C|TLT|20250721|09:40:42.080254|S|200|86.06|0|200
C|TLT|20250721|09:40:45.971669|S|200|86.06|0|200
C|TLT|20250721|09:40:57.194568|S|400|86.06|0|400
C|TLT|20250721|09:40:58.400104|S|200|86.06|0|200
C|TLT|20250721|09:41:06.373755|S|200|86.08|0|200
C|TLT|20250721|09:41:11.122569|S|200|86.09|0|200
C|TLT|20250721|09:41:11.560790|S|200|86.09|0|200
C|TLT|20250721|09:41:13.560694|S|200|86.085|0|200
C|TLT|20250721|09:41:38.768924|S|100|86.08|0|100
C|TLT|20250721|09:41:38.769249|S|123|86.08|0|123
C|TLT|20250721|09:41:38.769256|S|100|86.08|0|100
C|TLT|20250721|09:41:39.278058|S|400|86.09|0|400
C|TLT|20250721|09:41:44.558188|S|196|86.1|0|196
C|TLT|20250721|09:41:53.075212|S|19|86.1|0|19
C|TLT|20250721|09:41:53.075212|S|200|86.1|0|200
C|TLT|20250721|09:41:53.075212|S|281|86.1|0|281
C|TLT|20250721|09:42:13.272013|S|100|86.1|0|100
C|TLT|20250721|09:42:19.569111|S|200|86.1|0|200
C|TLT|20250721|09:42:23.928528|S|200|86.11|0|200
C|TLT|20250721|09:42:31.083331|S|200|86.1|0|200
C|TLT|20250721|09:42:33.379518|S|89|86.09|0|89
C|TLT|20250721|09:42:33.379518|S|200|86.09|0|200
C|TLT|20250721|09:42:44.640450|S|100|86.095|0|100
C|TLT|20250721|09:42:46.794248|S|200|86.095|0|200
C|TLT|20250721|09:43:16.694461|S|500|86.08|0|500
C|TLT|20250721|09:43:16.694493|S|200|86.08|0|200
C|TLT|20250721|09:43:16.694493|S|10|86.08|0|10
C|TLT|20250721|09:43:39.879839|S|200|86.08|0|200
C|TLT|20250721|09:43:39.879839|S|200|86.08|0|200
C|TLT|20250721|09:44:08.937320|S|67|86.09|0|67
C|TLT|20250721|09:44:11.760348|S|18|86.07|0|18
C|TLT|20250721|09:44:11.760460|S|15|86.07|0|15
C|TLT|20250721|09:44:11.760534|S|14|86.07|0|14
C|TLT|20250721|09:44:14.039286|S|87|86.08|0|87
C|TLT|20250721|09:44:18.967014|S|1|86.08|0|1
C|TLT|20250721|09:44:18.967900|S|349|86.08|0|349
C|TLT|20250721|09:44:32.387519|S|116|86.09|0|116
C|TLT|20250721|09:44:40.688729|S|20|86.09|0|20
C|TLT|20250721|09:44:50.962225|S|29|86.08|0|29
C|TLT|20250721|09:45:00.154592|S|100|86.09|0|100
C|TLT|20250721|09:45:00.583672|S|148|86.09|0|148
C|TLT|20250721|09:45:03.244623|S|84|86.1|0|84
C|TLT|20250721|09:45:20.384017|S|100|86.105|0|100
C|TLT|20250721|09:45:34.771152|S|21|86.1|0|21
C|TLT|20250721|09:45:51.967421|S|400|86.105|0|400
C|TLT|20250721|09:45:54.012824|S|100|86.11|0|100
C|TLT|20250721|09:45:54.012824|S|200|86.11|0|200
C|TLT|20250721|09:45:56.010267|S|200|86.1|0|200
C|TLT|20250721|09:45:56.011667|S|61|86.1|0|61
C|TLT|20250721|09:46:07.708312|S|1|86.09|0|1
C|TLT|20250721|09:46:12.902887|S|200|86.11|0|200
C|TLT|20250721|09:46:33.343021|S|200|86.13|0|200
C|TLT|20250721|09:46:37.893037|S|100|86.13|0|100
C|TLT|20250721|09:46:37.893037|S|200|86.13|0|200
C|TLT|20250721|09:46:48.356560|S|100|86.14|0|100
C|TLT|20250721|09:46:49.968579|S|109|86.135|0|109
C|TLT|20250721|09:46:51.079419|S|200|86.13|0|200
C|TLT|20250721|09:47:03.624543|S|200|86.13|0|200
C|TLT|20250721|09:47:03.624543|S|100|86.13|0|100
C|TLT|20250721|09:47:04.228249|S|62|86.13|0|62
C|TLT|20250721|09:47:05.032668|S|10|86.11|0|10
C|TLT|20250721|09:47:05.036927|S|200|86.11|0|200
C|TLT|20250721|09:47:15.913663|S|200|86.12|0|200
C|TLT|20250721|09:47:16.121205|S|100|86.11|0|100
C|TLT|20250721|09:47:16.811143|S|200|86.12|0|200
C|TLT|20250721|09:47:36.743645|S|200|86.14|0|200
C|TLT|20250721|09:47:37.560127|S|200|86.14|0|200
C|TLT|20250721|09:47:40.672543|S|73|86.14|0|73
C|TLT|20250721|09:48:03.665538|S|26|86.13|0|26
C|TLT|20250721|09:48:03.665557|S|42|86.13|0|42
C|TLT|20250721|09:48:03.665557|S|19|86.13|0|19
C|TLT|20250721|09:48:07.214448|S|55|86.14|0|55
C|TLT|20250721|09:48:09.157130|S|43|86.15|0|43
C|TLT|20250721|09:48:29.188850|S|100|86.15|0|100
C|TLT|20250721|09:48:37.910996|S|70|86.15|0|70
C|TLT|20250721|09:48:40.448036|S|47|86.16|0|47
C|TLT|20250721|09:48:40.448036|S|200|86.16|0|200
C|TLT|20250721|09:48:41.585253|S|200|86.16|0|200
C|TLT|20250721|09:49:52.810217|S|100|86.17|0|100
C|TLT|20250721|09:49:52.810217|S|200|86.17|0|200
C|TLT|20250721|09:49:52.810224|S|179|86.17|0|179
C|TLT|20250721|09:49:52.835881|S|100|86.17|0|100
C|TLT|20250721|09:50:01.162777|S|84|86.19|0|84
C|TLT|20250721|09:50:01.264574|S|100|86.19|0|100
C|TLT|20250721|09:50:08.231534|S|100|86.18|0|100
C|TLT|20250721|09:50:08.279958|S|1|86.18|0|1
C|TLT|20250721|09:50:08.279964|S|95|86.18|0|95
C|TLT|20250721|09:50:08.279972|S|4|86.18|0|4
C|TLT|20250721|09:50:27.311967|S|100|86.19|0|100
C|TLT|20250721|09:50:29.219675|S|83|86.19|0|83
C|TLT|20250721|09:50:39.603993|S|96|86.19|0|96
C|TLT|20250721|09:50:42.877630|S|17|86.19|0|17
C|TLT|20250721|09:51:08.264182|S|100|86.18|0|100
C|TLT|20250721|09:51:09.624047|S|166|86.19|0|166
C|TLT|20250721|09:51:20.532741|S|100|86.19|0|100
C|TLT|20250721|09:51:20.532741|S|14|86.19|0|14
C|TLT|20250721|09:52:02.175524|S|81|86.22|0|81
C|TLT|20250721|09:53:33.010742|S|47|86.27|0|47
C|TLT|20250721|09:53:35.393515|S|490|86.27|0|490
C|TLT|20250721|09:53:37.251377|S|355|86.25|0|355
C|TLT|20250721|09:53:45.328911|S|300|86.26|0|300
C|TLT|20250721|09:53:46.664007|S|100|86.26|0|100
C|TLT|20250721|09:53:46.664607|S|12|86.26|0|12
C|TLT|20250721|09:53:55.011765|S|600|86.27|0|600
C|TLT|20250721|09:53:57.281390|S|100|86.27|0|100
C|TLT|20250721|09:54:11.825705|S|63|86.27|0|63
C|TLT|20250721|09:54:12.374669|S|300|86.27|0|300
C|TLT|20250721|09:54:12.374669|S|152|86.27|0|152
C|TLT|20250721|09:54:12.374669|S|63|86.27|0|63
C|TLT|20250721|09:54:44.932066|S|137|86.28|0|137
C|TLT|20250721|09:54:47.011388|S|68|86.27|0|68
C|TLT|20250721|09:54:47.011388|S|32|86.27|0|32
C|TLT|20250721|09:54:49.620774|S|131|86.28|0|131
C|TLT|20250721|09:54:51.329042|S|300|86.28|0|300
C|TLT|20250721|09:54:52.287210|S|100|86.28|0|100
C|TLT|20250721|09:54:52.936769|S|200|86.28|0|200
C|TLT|20250721|09:54:58.396935|S|200|86.27|0|200
C|TLT|20250721|09:55:00.087940|S|149|86.28|0|149
C|TLT|20250721|09:55:00.087957|S|21|86.28|0|21
C|TLT|20250721|09:55:02.631152|S|300|86.29|0|300
C|TLT|20250721|09:55:05.121094|S|100|86.29|0|100
C|TLT|20250721|09:55:06.529586|S|300|86.29|0|300
C|TLT|20250721|09:55:06.962899|S|100|86.29|0|100
C|TLT|20250721|09:55:11.073233|S|300|86.29|0|300
C|TLT|20250721|09:55:11.077887|S|270|86.29|0|270
C|TLT|20250721|09:55:11.923356|S|240|86.3|0|240
C|TLT|20250721|09:55:13.753993|S|60|86.3|0|60
C|TLT|20250721|09:55:19.425974|S|300|86.32|0|300
C|TLT|20250721|09:55:19.826798|S|100|86.32|0|100
C|TLT|20250721|09:55:21.345857|S|100|86.32|0|100
C|TLT|20250721|09:55:24.631932|S|300|86.34|0|300
C|TLT|20250721|09:55:30.436766|S|200|86.33|0|200
C|TLT|20250721|09:55:30.826053|S|100|86.32|0|100
C|TLT|20250721|09:55:30.826144|S|200|86.32|0|200
C|TLT|20250721|09:55:37.707311|S|200|86.32|0|200
C|TLT|20250721|09:55:41.033988|S|300|86.31|0|300
C|TLT|20250721|09:55:41.033988|S|66|86.31|0|66
C|TLT|20250721|09:55:43.125098|S|62|86.31|0|62
C|TLT|20250721|09:56:25.718323|S|100|86.31|0|100
C|TLT|20250721|09:56:31.525703|S|100|86.32|0|100
C|TLT|20250721|09:56:32.862610|S|100|86.32|0|100
C|TLT|20250721|09:56:34.388256|S|300|86.32|0|300
C|TLT|20250721|09:56:34.388256|S|67|86.32|0|67
C|TLT|20250721|09:56:34.879634|S|100|86.32|0|100
C|TLT|20250721|09:56:36.987742|S|300|86.32|0|300
C|TLT|20250721|09:56:37.936126|S|90|86.32|0|90
C|TLT|20250721|09:56:40.172542|S|300|86.32|0|300
C|TLT|20250721|09:56:40.172542|S|141|86.32|0|141
C|TLT|20250721|09:56:41.532655|S|100|86.32|0|100
C|TLT|20250721|09:56:43.765598|S|200|86.31|0|200
C|TLT|20250721|09:56:44.279147|S|300|86.32|0|300
C|TLT|20250721|09:56:45.842328|S|83|86.32|0|83
C|TLT|20250721|09:56:47.054507|S|217|86.32|0|217
C|TLT|20250721|09:56:49.854359|S|300|86.32|0|300
C|TLT|20250721|09:56:59.215633|S|300|86.31|0|300
C|TLT|20250721|09:57:00.129684|S|85|86.31|0|85
C|TLT|20250721|09:57:47.414228|S|75|86.285|0|75
C|TLT|20250721|09:57:50.890044|S|100|86.29|0|100
C|TLT|20250721|09:57:55.840642|S|80|86.3|0|80
C|TLT|20250721|09:58:00.386875|S|471|86.28|0|471
C|TLT|20250721|09:58:35.275402|S|200|86.3|0|200
C|TLT|20250721|09:58:39.198490|S|100|86.3|0|100
C|TLT|20250721|09:58:39.248937|S|600|86.3|0|600
C|TLT|20250721|09:58:46.967810|S|18|86.32|0|18
C|TLT|20250721|09:58:46.967863|S|19|86.32|0|19
C|TLT|20250721|09:58:46.967948|S|9|86.32|0|9
C|TLT|20250721|09:59:44.656605|S|700|86.31|0|700
C|TLT|20250721|09:59:48.052765|S|700|86.31|0|700
C|TLT|20250721|09:59:50.648982|S|700|86.31|0|700
C|TLT|20250721|09:59:53.132387|S|400|86.31|0|400
C|TLT|20250721|10:00:02.456791|S|700|86.32|0|700
C|TLT|20250721|10:00:04.764954|S|700|86.32|0|700
C|TLT|20250721|10:00:04.862413|S|200|86.31|0|200
C|TLT|20250721|10:00:04.862470|S|89|86.31|0|89
C|TLT|20250721|10:00:04.862488|S|23|86.31|0|23
C|TLT|20250721|10:00:04.862500|S|15|86.31|0|15
C|TLT|20250721|10:00:05.011477|S|135|86.31|0|135
C|TLT|20250721|10:00:13.662344|S|100|86.31|0|100
C|TLT|20250721|10:00:15.669079|S|70|86.31|0|70
C|TLT|20250721|10:00:38.031050|S|1|86.33|0|1
C|TLT|20250721|10:00:38.031065|S|81|86.33|0|81
C|TLT|20250721|10:00:38.031074|S|106|86.33|0|106
C|TLT|20250721|10:00:38.139888|S|100|86.335|0|100
C|TLT|20250721|10:00:38.555725|S|100|86.34|0|100
C|TLT|20250721|10:00:38.555725|S|500|86.335|0|500
C|TLT|20250721|10:00:39.831800|S|100|86.33|0|100
C|TLT|20250721|10:00:39.831860|S|100|86.33|0|100
C|TLT|20250721|10:00:39.831897|S|100|86.33|0|100
C|TLT|20250721|10:00:39.831912|S|300|86.33|0|300
C|TLT|20250721|10:00:57.512245|S|100|86.37|0|100
C|TLT|20250721|10:00:59.515946|S|100|86.37|0|100
C|TLT|20250721|10:00:59.515955|S|6|86.37|0|6
C|TLT|20250721|10:01:01.252395|S|100|86.38|0|100
C|TLT|20250721|10:01:05.608941|S|87|86.39|0|87
C|TLT|20250721|10:01:05.608941|S|13|86.39|0|13
C|TLT|20250721|10:01:07.809644|S|65|86.39|0|65
C|TLT|20250721|10:01:10.214024|S|200|86.39|0|200
C|TLT|20250721|10:01:12.854432|S|48|86.39|0|48
C|TLT|20250721|10:02:00.912936|S|13|86.38|0|13
C|TLT|20250721|10:02:00.912937|S|68|86.38|0|68
C|TLT|20250721|10:02:04.477746|S|6|86.37|0|6
C|TLT|20250721|10:02:04.477746|S|13|86.37|0|13
C|TLT|20250721|10:03:22.639955|S|100|86.4|0|100
C|TLT|20250721|10:03:24.317951|S|20|86.4|0|20
C|TLT|20250721|10:03:29.909873|S|90|86.39|0|90
C|TLT|20250721|10:03:39.982477|S|100|86.39|0|100
C|TLT|20250721|10:04:20.871743|S|655|86.36|0|655
C|TLT|20250721|10:04:20.872499|S|10|86.36|0|10
C|TLT|20250721|10:04:40.361938|S|59|86.39|0|59
C|TLT|20250721|10:04:44.881814|S|241|86.38|0|241
C|TLT|20250721|10:04:45.129869|S|300|86.38|0|300
C|TLT|20250721|10:04:47.429894|S|17|86.38|0|17
C|TLT|20250721|10:05:14.144165|S|80|86.38|0|80
C|TLT|20250721|10:05:14.144238|S|18|86.38|0|18
C|TLT|20250721|10:05:20.001043|S|52|86.36|0|52
C|TLT|20250721|10:05:25.280108|S|66|86.36|0|66
C|TLT|20250721|10:05:25.280115|S|60|86.36|0|60
C|TLT|20250721|10:05:25.280130|S|103|86.36|0|103
C|TLT|20250721|10:05:25.280144|S|471|86.36|0|471
C|TLT|20250721|10:05:27.083735|S|92|86.37|0|92
C|TLT|20250721|10:06:13.551090|S|300|86.4|0|300
C|TLT|20250721|10:06:15.408615|S|300|86.4|0|300
C|TLT|20250721|10:06:15.812279|S|75|86.39|0|75
C|TLT|20250721|10:06:18.261361|S|100|86.39|0|100
C|TLT|20250721|10:06:18.834795|S|75|86.4|0|75
C|TLT|20250721|10:06:18.906805|S|100|86.39|0|100
C|TLT|20250721|10:06:24.177214|S|100|86.39|0|100
C|TLT|20250721|10:06:24.179004|S|300|86.39|0|300
C|TLT|20250721|10:06:24.180794|S|100|86.39|0|100
C|TLT|20250721|10:06:26.438359|S|100|86.39|0|100
C|TLT|20250721|10:06:34.739002|S|100|86.4|0|100
C|TLT|20250721|10:06:46.707587|S|77|86.39|0|77
C|TLT|20250721|10:06:46.707868|S|121|86.39|0|121
C|TLT|20250721|10:06:54.071813|S|59|86.395|0|59
C|TLT|20250721|10:07:12.791993|S|333|86.395|0|333
C|TLT|20250721|10:07:12.791993|S|359|86.4|0|359
C|TLT|20250721|10:07:20.358720|S|300|86.39|0|300
C|TLT|20250721|10:07:27.164290|S|44|86.4|0|44
C|TLT|20250721|10:07:27.164290|S|300|86.4|0|300
C|TLT|20250721|10:07:30.426695|S|300|86.4|0|300
C|TLT|20250721|10:07:36.019061|S|300|86.4|0|300
C|TLT|20250721|10:07:40.025647|S|300|86.4|0|300
C|TLT|20250721|10:07:42.927891|S|300|86.4|0|300
C|TLT|20250721|10:07:48.252800|S|10|86.37|0|10
C|TLT|20250721|10:07:49.384733|S|100|86.38|0|100
C|TLT|20250721|10:07:50.386097|S|300|86.38|0|300
C|TLT|20250721|10:07:50.386161|S|100|86.38|0|100
C|TLT|20250721|10:07:50.386676|S|100|86.38|0|100
C|TLT|20250721|10:07:50.506055|S|200|86.38|0|200
C|TLT|20250721|10:07:50.506061|S|64|86.38|0|64
C|TLT|20250721|10:07:52.391260|S|100|86.38|0|100
C|TLT|20250721|10:08:03.377380|S|300|86.385|0|300
C|TLT|20250721|10:08:14.453577|S|178|86.39|0|178
C|TLT|20250721|10:08:15.678001|S|100|86.39|0|100
C|TLT|20250721|10:08:35.622617|S|300|86.4|0|300
C|TLT|20250721|10:08:38.134591|S|100|86.39|0|100
C|TLT|20250721|10:08:38.317282|S|100|86.39|0|100
C|TLT|20250721|10:08:38.319124|S|100|86.39|0|100
C|TLT|20250721|10:08:38.690328|S|300|86.4|0|300
C|TLT|20250721|10:08:43.033492|S|300|86.4|0|300
C|TLT|20250721|10:08:50.248006|S|200|86.4|0|200
C|TLT|20250721|10:08:53.094557|S|300|86.4|0|300
C|TLT|20250721|10:08:55.309206|S|300|86.4|0|300
C|TLT|20250721|10:08:56.771266|S|100|86.39|0|100
C|TLT|20250721|10:08:59.151803|S|300|86.4|0|300
C|TLT|20250721|10:09:05.824375|S|194|86.395|0|194
C|TLT|20250721|10:09:05.824375|S|106|86.39|0|106
C|TLT|20250721|10:09:10.521389|S|818|86.39|0|818
C|TLT|20250721|10:09:12.754624|S|300|86.38|0|300
C|TLT|20250721|10:09:15.621254|S|231|86.39|0|231
C|TLT|20250721|10:09:17.951112|S|100|86.38|0|100
C|TLT|20250721|10:09:25.022467|S|100|86.39|0|100
C|TLT|20250721|10:09:39.604142|S|200|86.39|0|200
C|TLT|20250721|10:09:39.604475|S|100|86.39|0|100
C|TLT|20250721|10:09:41.509584|S|300|86.4|0|300
C|TLT|20250721|10:09:48.235810|S|1|86.38|0|1
C|TLT|20250721|10:09:49.460418|S|300|86.39|0|300
C|TLT|20250721|10:09:57.478285|S|100|86.4|0|100
C|TLT|20250721|10:09:57.478285|S|300|86.4|0|300
C|TLT|20250721|10:10:00.316347|S|300|86.395|0|300
C|TLT|20250721|10:10:07.367549|S|618|86.4|0|618
C|TLT|20250721|10:10:14.071507|S|300|86.4|0|300
C|TLT|20250721|10:10:31.576760|S|110|86.38|0|110
C|TLT|20250721|10:10:31.576760|S|290|86.38|0|290
C|TLT|20250721|10:10:32.948888|S|300|86.38|0|300
C|TLT|20250721|10:10:32.948888|S|100|86.38|0|100
C|TLT|20250721|10:10:44.623520|S|17|86.38|0|17
C|TLT|20250721|10:10:44.623521|S|183|86.38|0|183
C|TLT|20250721|10:10:51.118275|S|271|86.39|0|271
C|TLT|20250721|10:10:51.119696|S|200|86.4|0|200
C|TLT|20250721|10:10:51.121410|S|100|86.39|0|100
C|TLT|20250721|10:10:51.122687|S|200|86.39|0|200
C|TLT|20250721|10:10:54.722647|S|300|86.4|0|300
C|TLT|20250721|10:10:55.967069|S|100|86.4|0|100
C|TLT|20250721|10:10:55.972176|S|100|86.39|0|100
C|TLT|20250721|10:10:55.972240|S|200|86.39|0|200
C|TLT|20250721|10:10:56.494384|S|300|86.4|0|300
C|TLT|20250721|10:10:56.494384|S|100|86.4|0|100
C|TLT|20250721|10:10:56.660473|S|17|86.4|0|17
C|TLT|20250721|10:10:57.027653|S|300|86.4|0|300
C|TLT|20250721|10:10:57.027653|S|983|86.4|0|983
C|TLT|20250721|10:10:58.936084|S|59|86.4|0|59
C|TLT|20250721|10:10:59.270312|S|300|86.39|0|300
C|TLT|20250721|10:10:59.270312|S|200|86.39|0|200
C|TLT|20250721|10:11:05.553591|S|1000|86.39|0|1000
C|TLT|20250721|10:11:17.186050|S|100|86.4|0|100
C|TLT|20250721|10:11:18.679073|S|400|86.4|0|400
C|TLT|20250721|10:11:20.378019|S|400|86.4|0|400
C|TLT|20250721|10:11:23.822127|S|100|86.4|0|100
C|TLT|20250721|10:11:23.822127|S|300|86.4|0|300
C|TLT|20250721|10:11:27.334954|S|200|86.4|0|200
C|TLT|20250721|10:11:27.334954|S|300|86.4|0|300
C|TLT|20250721|10:11:27.334954|S|200|86.4|0|200
C|TLT|20250721|10:11:30.509567|S|33|86.4|0|33
C|TLT|20250721|10:11:30.509966|S|21|86.4|0|21
C|TLT|20250721|10:11:30.509990|S|18|86.4|0|18
C|TLT|20250721|10:11:31.082389|S|100|86.4|0|100
C|TLT|20250721|10:11:31.646455|S|200|86.4|0|200
C|TLT|20250721|10:11:31.799914|S|100|86.4|0|100
C|TLT|20250721|10:11:31.800991|S|300|86.4|0|300
C|TLT|20250721|10:11:31.800991|S|700|86.4|0|700
C|TLT|20250721|10:11:32.726527|S|900|86.4|0|900
C|TLT|20250721|10:11:34.389081|S|36|86.4|0|36
C|TLT|20250721|10:11:34.389365|S|35|86.4|0|35
C|TLT|20250721|10:11:34.389379|S|300|86.4|0|300
C|TLT|20250721|10:11:34.389385|S|31|86.4|0|31
C|TLT|20250721|10:11:34.927624|S|100|86.4|0|100
C|TLT|20250721|10:11:35.527826|S|500|86.4|0|500
C|TLT|20250721|10:11:36.320563|S|100|86.4|0|100
C|TLT|20250721|10:11:38.779984|S|300|86.4|0|300
C|TLT|20250721|10:11:38.779984|S|500|86.4|0|500
C|TLT|20250721|10:11:48.159322|S|67|86.4|0|67
C|TLT|20250721|10:11:51.510401|S|331|86.4|0|331
C|TLT|20250721|10:11:51.510402|S|69|86.4|0|69
C|TLT|20250721|10:11:55.745380|S|500|86.4|0|500
C|TLT|20250721|10:11:55.783792|S|67|86.4|0|67
C|TLT|20250721|10:11:58.639354|S|600|86.395|0|600
C|TLT|20250721|10:12:02.807700|S|440|86.395|0|440
C|TLT|20250721|10:12:04.953759|S|100|86.39|0|100
C|TLT|20250721|10:12:10.958039|S|100|86.39|0|100
C|TLT|20250721|10:12:10.958039|S|54|86.39|0|54
C|TLT|20250721|10:12:13.323889|S|800|86.39|0|800
C|TLT|20250721|10:12:15.442380|S|300|86.38|0|300
C|TLT|20250721|10:12:24.478233|S|500|86.37|0|500
C|TLT|20250721|10:12:26.739048|S|300|86.37|0|300
C|TLT|20250721|10:12:26.739048|S|100|86.37|0|100
C|TLT|20250721|10:12:28.439354|S|300|86.37|0|300
C|TLT|20250721|10:12:33.495233|S|78|86.37|0|78
C|TLT|20250721|10:12:44.614717|S|100|86.37|0|100
C|TLT|20250721|10:12:44.614925|S|446|86.37|0|446
C|TLT|20250721|10:12:47.924072|S|200|86.36|0|200
C|TLT|20250721|10:12:55.921287|S|77|86.37|0|77
C|TLT|20250721|10:12:56.365799|S|100|86.37|0|100
C|TLT|20250721|10:12:58.199921|S|622|86.38|0|622
C|TLT|20250721|10:13:08.664452|S|61|86.38|0|61
C|TLT|20250721|10:13:33.556192|S|600|86.37|0|600
C|TLT|20250721|10:13:36.286566|S|47|86.38|0|47
C|TLT|20250721|10:13:36.286566|S|300|86.38|0|300
C|TLT|20250721|10:13:49.715889|S|86|86.37|0|86
C|TLT|20250721|10:13:52.543634|S|143|86.37|0|143
C|TLT|20250721|10:13:52.543751|S|757|86.37|0|757
C|TLT|20250721|10:13:59.308635|S|297|86.39|0|297
C|TLT|20250721|10:14:05.680874|S|53|86.39|0|53
C|TLT|20250721|10:14:05.680874|S|300|86.39|0|300
C|TLT|20250721|10:14:07.886770|S|53|86.39|0|53
C|TLT|20250721|10:14:07.886770|S|300|86.39|0|300
C|TLT|20250721|10:14:11.107306|S|900|86.395|0|900
C|TLT|20250721|10:14:11.107306|S|300|86.4|0|300
C|TLT|20250721|10:14:13.591852|S|400|86.395|0|400
C|TLT|20250721|10:14:13.591852|S|52|86.4|0|52
C|TLT|20250721|10:14:13.591853|S|100|86.4|0|100
C|TLT|20250721|10:14:13.591853|S|200|86.4|0|200
C|TLT|20250721|10:14:24.095773|S|752|86.4|0|752
C|TLT|20250721|10:14:30.848412|S|800|86.4|0|800
C|TLT|20250721|10:14:32.512931|S|100|86.4|0|100
C|TLT|20250721|10:14:34.225753|S|500|86.41|0|500
C|TLT|20250721|10:14:35.498172|S|400|86.41|0|400
C|TLT|20250721|10:14:35.498172|S|300|86.41|0|300
C|TLT|20250721|10:14:35.498172|S|200|86.41|0|200
C|TLT|20250721|10:14:36.873335|S|100|86.41|0|100
C|TLT|20250721|10:14:39.145388|S|400|86.41|0|400
C|TLT|20250721|10:14:39.145388|S|300|86.41|0|300
C|TLT|20250721|10:14:39.145388|S|300|86.41|0|300
C|TLT|20250721|10:14:39.145388|S|200|86.41|0|200
C|TLT|20250721|10:14:40.412848|S|400|86.41|0|400
C|TLT|20250721|10:14:40.715474|S|85|86.41|0|85
C|TLT|20250721|10:14:45.507717|S|461|86.41|0|461
C|TLT|20250721|10:14:45.507718|S|139|86.41|0|139
C|TLT|20250721|10:14:47.582309|S|161|86.41|0|161
C|TLT|20250721|10:14:52.721856|S|592|86.41|0|592
C|TLT|20250721|10:14:55.912832|S|100|86.41|0|100
C|TLT|20250721|10:14:55.912933|S|94|86.41|0|94
C|TLT|20250721|10:14:58.629154|S|300|86.42|0|300
C|TLT|20250721|10:14:59.118722|S|200|86.42|0|200
C|TLT|20250721|10:14:59.118736|S|39|86.42|0|39
C|TLT|20250721|10:14:59.118737|S|39|86.42|0|39
C|TLT|20250721|10:14:59.118737|S|61|86.42|0|61
C|TLT|20250721|10:14:59.118807|S|61|86.42|0|61
C|TLT|20250721|10:15:02.675270|S|20|86.425|0|20
C|TLT|20250721|10:15:02.859134|S|15|86.42|0|15
C|TLT|20250721|10:15:02.876748|S|85|86.42|0|85
C|TLT|20250721|10:15:04.035007|S|75|86.42|0|75
C|TLT|20250721|10:15:04.035019|S|27|86.42|0|27
C|TLT|20250721|10:15:04.035028|S|15|86.42|0|15
C|TLT|20250721|10:15:04.035055|S|19|86.42|0|19
C|TLT|20250721|10:15:04.035075|S|26|86.42|0|26
C|TLT|20250721|10:15:04.035075|S|74|86.42|0|74
C|TLT|20250721|10:15:06.632423|S|100|86.43|0|100
C|TLT|20250721|10:15:06.632423|S|300|86.43|0|300
C|TLT|20250721|10:15:06.765239|S|400|86.43|0|400
C|TLT|20250721|10:15:06.765240|S|22|86.43|0|22
C|TLT|20250721|10:15:06.765240|S|300|86.43|0|300
C|TLT|20250721|10:15:12.560737|S|300|86.43|0|300
C|TLT|20250721|10:15:12.560737|S|1000|86.43|0|1000
C|TLT|20250721|10:15:14.404158|S|300|86.43|0|300
C|TLT|20250721|10:15:17.233323|S|100|86.42|0|100
C|TLT|20250721|10:15:18.415312|S|300|86.43|0|300
C|TLT|20250721|10:15:18.878772|S|100|86.43|0|100
C|TLT|20250721|10:15:20.808996|S|240|86.43|0|240
C|TLT|20250721|10:15:21.857340|S|22|86.43|0|22
C|TLT|20250721|10:15:21.857346|S|7|86.43|0|7
C|TLT|20250721|10:15:21.857356|S|1|86.43|0|1
C|TLT|20250721|10:15:21.857356|S|2|86.43|0|2
C|TLT|20250721|10:15:22.011184|S|21|86.43|0|21
C|TLT|20250721|10:15:24.868729|S|400|86.435|0|400
C|TLT|20250721|10:15:30.708847|S|100|86.44|0|100
C|TLT|20250721|10:15:31.409373|S|200|86.44|0|200
C|TLT|20250721|10:15:33.190056|S|300|86.44|0|300
C|TLT|20250721|10:15:33.190057|S|100|86.44|0|100
C|TLT|20250721|10:15:37.722443|S|78|86.44|0|78
C|TLT|20250721|10:15:37.722443|S|300|86.44|0|300
C|TLT|20250721|10:15:41.653639|S|300|86.44|0|300
C|TLT|20250721|10:15:42.832569|S|300|86.44|0|300
C|TLT|20250721|10:15:52.774009|S|300|86.44|0|300
C|TLT|20250721|10:15:53.792611|S|160|86.43|0|160
C|TLT|20250721|10:15:53.792650|S|20|86.43|0|20
C|TLT|20250721|10:15:53.793031|S|15|86.43|0|15
C|TLT|20250721|10:15:53.793065|S|20|86.43|0|20
C|TLT|20250721|10:15:53.793116|S|14|86.43|0|14
C|TLT|20250721|10:15:53.793213|S|18|86.43|0|18
C|TLT|20250721|10:15:53.796209|S|53|86.43|0|53
C|TLT|20250721|10:15:56.613487|S|100|86.42|0|100
C|TLT|20250721|10:15:59.542981|S|300|86.42|0|300
C|TLT|20250721|10:15:59.542981|S|100|86.42|0|100
C|TLT|20250721|10:15:59.542981|S|564|86.42|0|564
C|TLT|20250721|10:16:04.092571|S|37|86.42|0|37
C|TLT|20250721|10:16:04.092571|S|300|86.42|0|300
C|TLT|20250721|10:16:05.582811|S|53|86.42|0|53
C|TLT|20250721|10:16:08.134444|S|1000|86.42|0|1000
C|TLT|20250721|10:16:08.134445|S|300|86.42|0|300
C|TLT|20250721|10:16:11.020359|S|100|86.42|0|100
C|TLT|20250721|10:16:11.020371|S|26|86.42|0|26
C|TLT|20250721|10:16:11.020372|S|300|86.42|0|300
C|TLT|20250721|10:16:11.020379|S|100|86.42|0|100
C|TLT|20250721|10:16:11.020388|S|24|86.42|0|24
C|TLT|20250721|10:16:11.020393|S|16|86.42|0|16
C|TLT|20250721|10:16:11.020410|S|300|86.42|0|300
C|TLT|20250721|10:16:12.694655|S|300|86.43|0|300
C|TLT|20250721|10:16:12.694655|S|334|86.43|0|334
C|TLT|20250721|10:16:14.077515|S|100|86.43|0|100
C|TLT|20250721|10:16:17.236762|S|300|86.43|0|300
C|TLT|20250721|10:16:19.788550|S|59|86.43|0|59
C|TLT|20250721|10:16:21.783120|S|300|86.43|0|300
C|TLT|20250721|10:16:21.783121|S|141|86.43|0|141
C|TLT|20250721|10:16:26.333494|S|300|86.425|0|300
C|TLT|20250721|10:16:30.878116|S|300|86.43|0|300
C|TLT|20250721|10:16:34.398522|S|300|86.43|0|300
C|TLT|20250721|10:17:07.340576|S|251|86.43|0|251
C|TLT|20250721|10:17:09.846468|S|500|86.42|0|500
C|TLT|20250721|10:17:25.562063|S|200|86.45|0|200
C|TLT|20250721|10:17:28.814575|S|90|86.45|0|90
C|TLT|20250721|10:18:13.244864|S|600|86.43|0|600
C|TLT|20250721|10:18:13.245137|S|300|86.43|0|300
C|TLT|20250721|10:18:13.245137|S|300|86.43|0|300
C|TLT|20250721|10:18:22.442086|S|900|86.43|0|900
C|TLT|20250721|10:19:45.904650|S|300|86.43|0|300
C|TLT|20250721|10:19:57.704042|S|100|86.42|0|100
C|TLT|20250721|10:19:58.550512|S|100|86.42|0|100
C|TLT|20250721|10:19:58.550659|S|100|86.42|0|100
C|TLT|20250721|10:19:58.551151|S|100|86.42|0|100
C|TLT|20250721|10:20:05.720717|S|100|86.42|0|100
C|TLT|20250721|10:20:05.864308|S|200|86.42|0|200
C|TLT|20250721|10:20:20.188954|S|38|86.41|0|38
C|TLT|20250721|10:20:28.795073|S|200|86.405|0|200
C|TLT|20250721|10:20:29.720254|S|800|86.4|0|800
C|TLT|20250721|10:20:33.691371|S|300|86.4|0|300
C|TLT|20250721|10:20:33.691371|S|679|86.4|0|679
C|TLT|20250721|10:21:04.068788|S|59|86.42|0|59
C|TLT|20250721|10:21:19.363827|S|112|86.405|0|112
C|TLT|20250721|10:21:19.363870|S|196|86.405|0|196
C|TLT|20250721|10:21:38.431897|S|800|86.39|0|800
C|TLT|20250721|10:21:38.431897|S|300|86.39|0|300
C|TLT|20250721|10:21:49.999868|S|500|86.38|0|500
C|TLT|20250721|10:22:06.529304|S|1|86.38|0|1
C|TLT|20250721|10:22:06.682848|S|300|86.38|0|300
C|TLT|20250721|10:22:07.673869|S|400|86.39|0|400
C|TLT|20250721|10:22:45.524231|S|81|86.38|0|81
C|TLT|20250721|10:22:54.157626|S|60|86.38|0|60
C|TLT|20250721|10:23:16.848179|S|400|86.37|0|400
C|TLT|20250721|10:23:31.704192|S|200|86.38|0|200
C|TLT|20250721|10:23:38.928809|S|62|86.38|0|62
C|TLT|20250721|10:23:38.928809|S|38|86.38|0|38
C|TLT|20250721|10:23:43.021667|S|200|86.38|0|200
C|TLT|20250721|10:23:46.771381|S|300|86.38|0|300
C|TLT|20250721|10:23:49.090480|S|190|86.38|0|190
C|TLT|20250721|10:24:01.732958|S|100|86.39|0|100
C|TLT|20250721|10:24:01.733154|S|100|86.39|0|100
C|TLT|20250721|10:24:09.497821|S|300|86.38|0|300
C|TLT|20250721|10:24:19.321290|S|200|86.37|0|200
C|TLT|20250721|10:24:19.321880|S|1|86.36|0|1
C|TLT|20250721|10:24:34.817054|S|100|86.37|0|100
C|TLT|20250721|10:24:39.673138|S|100|86.37|0|100
C|TLT|20250721|10:24:57.517573|S|98|86.37|0|98
C|TLT|20250721|10:24:58.173244|S|300|86.37|0|300
C|TLT|20250721|10:24:59.937953|S|200|86.37|0|200
C|TLT|20250721|10:25:08.571205|S|300|86.37|0|300
C|TLT|20250721|10:25:08.571205|S|11|86.37|0|11
C|TLT|20250721|10:25:12.740069|S|300|86.37|0|300
C|TLT|20250721|10:25:21.004122|S|300|86.37|0|300
C|TLT|20250721|10:25:34.808169|S|2|86.37|0|2
C|TLT|20250721|10:25:38.227720|S|62|86.37|0|62
C|TLT|20250721|10:25:40.561286|S|100|86.37|0|100
C|TLT|20250721|10:25:44.358314|S|300|86.37|0|300
C|TLT|20250721|10:25:47.687197|S|200|86.37|0|200
C|TLT|20250721|10:25:49.502317|S|36|86.37|0|36
C|TLT|20250721|10:25:49.610351|S|300|86.37|0|300
C|TLT|20250721|10:25:52.076672|S|300|86.37|0|300
C|TLT|20250721|10:25:53.508197|S|42|86.37|0|42
C|TLT|20250721|10:25:53.508319|S|258|86.37|0|258
C|TLT|20250721|10:25:53.508320|S|300|86.37|0|300
C|TLT|20250721|10:25:53.508320|S|100|86.37|0|100
C|TLT|20250721|10:25:53.508320|S|300|86.37|0|300
C|TLT|20250721|10:25:58.336879|S|16|86.37|0|16
C|TLT|20250721|10:25:58.337003|S|14|86.37|0|14
C|TLT|20250721|10:25:58.337058|S|30|86.37|0|30
C|TLT|20250721|10:25:58.337058|S|70|86.37|0|70
C|TLT|20250721|10:25:58.337122|S|6|86.37|0|6
C|TLT|20250721|10:26:00.009664|S|15|86.37|0|15
C|TLT|20250721|10:26:00.009789|S|33|86.37|0|33
C|TLT|20250721|10:26:03.195640|S|200|86.38|0|200
C|TLT|20250721|10:26:05.713005|S|200|86.385|0|200
C|TLT|20250721|10:26:18.135951|S|300|86.385|0|300
C|TLT|20250721|10:26:22.051052|S|100|86.385|0|100
C|TLT|20250721|10:26:36.529987|S|200|86.385|0|200
C|TLT|20250721|10:26:39.539299|S|200|86.39|0|200
C|TLT|20250721|10:26:41.478083|S|200|86.38|0|200
C|TLT|20250721|10:27:01.016934|S|300|86.39|0|300
C|TLT|20250721|10:27:05.226889|S|100|86.37|0|100
C|TLT|20250721|10:27:07.229497|S|100|86.37|0|100
C|TLT|20250721|10:27:07.229512|S|37|86.37|0|37
C|TLT|20250721|10:27:17.191952|S|13|86.36|0|13
C|TLT|20250721|10:27:17.191952|S|200|86.36|0|200
C|TLT|20250721|10:27:20.385638|S|600|86.37|0|600
C|TLT|20250721|10:27:27.003890|S|1|86.37|0|1
C|TLT|20250721|10:27:29.190039|S|66|86.36|0|66
C|TLT|20250721|10:27:41.878214|S|100|86.36|0|100
C|TLT|20250721|10:28:06.327662|S|81|86.35|0|81
C|TLT|20250721|10:28:29.732075|S|100|86.35|0|100
C|TLT|20250721|10:28:35.727503|S|29|86.36|0|29
C|TLT|20250721|10:28:35.727503|S|171|86.36|0|171
C|TLT|20250721|10:28:42.312684|S|100|86.36|0|100
C|TLT|20250721|10:29:27.081957|S|300|86.37|0|300
C|TLT|20250721|10:29:28.766259|S|200|86.375|0|200
C|TLT|20250721|10:29:39.958919|S|200|86.38|0|200
C|TLT|20250721|10:30:04.692045|S|200|86.385|0|200
C|TLT|20250721|10:30:13.500615|S|435|86.38|0|435
C|TLT|20250721|10:30:15.016455|S|91|86.38|0|91
C|TLT|20250721|10:30:15.016467|S|100|86.38|0|100
C|TLT|20250721|10:30:15.016478|S|14|86.38|0|14
C|TLT|20250721|10:30:15.016479|S|20|86.38|0|20
C|TLT|20250721|10:30:21.846475|S|200|86.39|0|200
C|TLT|20250721|10:30:38.147164|S|116|86.41|0|116
C|TLT|20250721|10:30:38.355339|S|21|86.41|0|21
C|TLT|20250721|10:30:38.583352|S|890|86.41|0|890
C|TLT|20250721|10:30:40.109623|S|20|86.41|0|20
C|TLT|20250721|10:30:40.755381|S|21|86.41|0|21
C|TLT|20250721|10:30:40.755449|S|16|86.41|0|16
C|TLT|20250721|10:30:41.568495|S|100|86.4|0|100
C|TLT|20250721|10:30:44.936325|S|76|86.41|0|76
C|TLT|20250721|10:30:58.988596|S|100|86.39|0|100
C|TLT|20250721|10:30:58.993812|S|400|86.39|0|400
C|TLT|20250721|10:31:21.897364|S|1|86.375|0|1
C|TLT|20250721|10:31:21.897558|S|200|86.38|0|200
C|TLT|20250721|10:31:21.897558|S|700|86.38|0|700
C|TLT|20250721|10:32:28.070532|S|200|86.4|0|200
C|TLT|20250721|10:32:48.171639|S|10|86.37|0|10
C|TLT|20250721|10:32:48.171639|S|1|86.37|0|1
C|TLT|20250721|10:32:48.172077|S|1|86.37|0|1
C|TLT|20250721|10:33:41.770082|S|300|86.4|0|300
C|TLT|20250721|10:34:00.713982|S|100|86.4|0|100
C|TLT|20250721|10:34:18.342366|S|200|86.4|0|200
C|TLT|20250721|10:34:18.342382|S|100|86.4|0|100
C|TLT|20250721|10:34:18.342383|S|700|86.4|0|700
C|TLT|20250721|10:34:23.447734|S|1|86.41|0|1
C|TLT|20250721|10:34:23.447753|S|199|86.41|0|199
C|TLT|20250721|10:34:23.451530|S|100|86.41|0|100
C|TLT|20250721|10:34:27.470890|S|200|86.42|0|200
C|TLT|20250721|10:34:40.156804|S|200|86.42|0|200
C|TLT|20250721|10:35:06.221042|S|200|86.42|0|200
C|TLT|20250721|10:35:23.911682|S|100|86.42|0|100
C|TLT|20250721|10:35:30.081503|S|100|86.41|0|100
C|TLT|20250721|10:35:30.081817|S|100|86.41|0|100
C|TLT|20250721|10:35:45.778885|S|200|86.41|0|200
C|TLT|20250721|10:35:54.908409|S|100|86.39|0|100
C|TLT|20250721|10:35:54.908462|S|100|86.39|0|100
C|TLT|20250721|10:35:54.908472|S|100|86.39|0|100
C|TLT|20250721|10:35:54.910082|S|100|86.39|0|100
C|TLT|20250721|10:35:54.910820|S|200|86.39|0|200
C|TLT|20250721|10:36:20.546175|S|300|86.405|0|300
C|TLT|20250721|10:37:16.248727|S|200|86.39|0|200
C|TLT|20250721|10:37:16.248727|S|120|86.39|0|120
C|TLT|20250721|10:37:39.236410|S|100|86.37|0|100
C|TLT|20250721|10:38:33.396212|S|200|86.38|0|200
C|TLT|20250721|10:38:34.748772|S|10|86.37|0|10
C|TLT|20250721|10:40:05.832756|S|100|86.33|0|100
C|TLT|20250721|10:40:08.087508|S|100|86.33|0|100
C|TLT|20250721|10:40:08.087515|S|200|86.33|0|200
C|TLT|20250721|10:40:08.087568|S|200|86.33|0|200
C|TLT|20250721|10:40:08.087617|S|26|86.33|0|26
C|TLT|20250721|10:40:08.087625|S|100|86.33|0|100
C|TLT|20250721|10:40:08.087852|S|15|86.33|0|15
C|TLT|20250721|10:40:21.936505|S|100|86.33|0|100
C|TLT|20250721|10:40:21.936556|S|16|86.33|0|16
C|TLT|20250721|10:40:38.134836|S|26|86.32|0|26
C|TLT|20250721|10:40:38.701321|S|200|86.31|0|200
C|TLT|20250721|10:40:49.236124|S|300|86.32|0|300
C|TLT|20250721|10:40:49.236134|S|295|86.32|0|295
C|TLT|20250721|10:40:49.260135|S|17|86.32|0|17
C|TLT|20250721|10:40:49.260164|S|26|86.32|0|26
C|TLT|20250721|10:41:08.046323|S|100|86.32|0|100
C|TLT|20250721|10:41:09.510555|S|100|86.32|0|100
C|TLT|20250721|10:41:12.139200|S|300|86.32|0|300
C|TLT|20250721|10:41:35.403684|S|4|86.33|0|4
C|TLT|20250721|10:41:42.524245|S|200|86.33|0|200
C|TLT|20250721|10:41:42.524255|S|100|86.33|0|100
C|TLT|20250721|10:41:42.526561|S|900|86.33|0|900
C|TLT|20250721|10:41:55.043078|S|228|86.34|0|228
C|TLT|20250721|10:43:31.932603|S|200|86.36|0|200
C|TLT|20250721|10:44:23.456784|S|200|86.35|0|200
C|TLT|20250721|10:44:23.456784|S|300|86.35|0|300
C|TLT|20250721|10:44:23.456797|S|137|86.35|0|137
C|TLT|20250721|10:44:23.458976|S|700|86.35|0|700
C|TLT|20250721|10:44:23.458990|S|166|86.35|0|166
C|TLT|20250721|10:44:23.459021|S|34|86.35|0|34
C|TLT|20250721|10:44:23.459101|S|100|86.35|0|100
C|TLT|20250721|10:45:09.428687|S|38|86.36|0|38
C|TLT|20250721|10:45:09.428707|S|21|86.36|0|21
C|TLT|20250721|10:45:09.428715|S|22|86.36|0|22
C|TLT|20250721|10:45:09.428731|S|15|86.36|0|15
C|TLT|20250721|10:45:09.428752|S|19|86.36|0|19
C|TLT|20250721|10:45:09.428785|S|15|86.36|0|15
C|TLT|20250721|10:45:09.428821|S|21|86.36|0|21
C|TLT|20250721|10:45:09.428844|S|17|86.36|0|17
C|TLT|20250721|10:45:09.428851|S|29|86.36|0|29
C|TLT|20250721|10:45:09.428920|S|3|86.36|0|3
C|TLT|20250721|10:45:09.485175|S|900|86.37|0|900
C|TLT|20250721|10:45:09.487034|S|1|86.37|0|1
C|TLT|20250721|10:45:33.979648|S|200|86.38|0|200
C|TLT|20250721|10:45:55.987310|S|100|86.37|0|100
C|TLT|20250721|10:45:55.987374|S|100|86.37|0|100
C|TLT|20250721|10:46:15.968479|S|61|86.37|0|61
C|TLT|20250721|10:46:31.653451|S|92|86.37|0|92
C|TLT|20250721|10:47:30.121590|S|15|86.35|0|15
C|TLT|20250721|10:47:30.121652|S|26|86.35|0|26
C|TLT|20250721|10:47:30.121682|S|1259|86.35|0|1259
C|TLT|20250721|10:47:30.137114|S|52|86.36|0|52
C|TLT|20250721|10:47:30.137201|S|148|86.36|0|148
C|TLT|20250721|10:47:30.137201|S|580|86.36|0|580
C|TLT|20250721|10:47:44.431475|S|40|86.35|0|40
C|TLT|20250721|10:47:52.060589|S|178|86.35|0|178
C|TLT|20250721|10:47:52.065386|S|32|86.35|0|32
C|TLT|20250721|10:47:52.065438|S|15|86.35|0|15
C|TLT|20250721|10:47:52.065478|S|14|86.35|0|14
C|TLT|20250721|10:48:16.518734|S|200|86.36|0|200
C|TLT|20250721|10:48:47.258627|S|146|86.36|0|146
C|TLT|20250721|10:48:47.336877|S|200|86.35|0|200
C|TLT|20250721|10:49:12.347356|S|100|86.36|0|100
C|TLT|20250721|10:51:22.544874|S|600|86.34|0|600
C|TLT|20250721|10:51:22.545036|S|300|86.34|0|300
C|TLT|20250721|10:51:22.545074|S|100|86.34|0|100
C|TLT|20250721|10:51:22.545152|S|67|86.34|0|67
C|TLT|20250721|10:51:22.545488|S|100|86.34|0|100
C|TLT|20250721|10:51:22.545505|S|29|86.34|0|29
C|TLT|20250721|10:51:22.545505|S|33|86.34|0|33
C|TLT|20250721|10:51:48.483020|S|600|86.34|0|600
C|TLT|20250721|10:52:15.906883|S|400|86.35|0|400
C|TLT|20250721|10:52:48.333517|S|200|86.34|0|200
C|TLT|20250721|10:52:48.333518|S|400|86.34|0|400
C|TLT|20250721|10:52:53.617780|S|194|86.33|0|194
C|TLT|20250721|10:52:53.618282|S|200|86.33|0|200
C|TLT|20250721|10:52:53.618399|S|100|86.33|0|100
C|TLT|20250721|10:53:45.610357|S|100|86.31|0|100
C|TLT|20250721|10:54:16.079709|S|1|86.32|0|1
C|TLT|20250721|10:54:16.079731|S|999|86.32|0|999
C|TLT|20250721|10:54:16.080148|S|100|86.32|0|100
C|TLT|20250721|10:54:16.080981|S|100|86.32|0|100
C|TLT|20250721|10:54:16.080981|S|100|86.32|0|100
C|TLT|20250721|10:54:16.085263|S|125|86.31|0|125
C|TLT|20250721|10:54:29.395553|S|203|86.32|0|203
C|TLT|20250721|10:54:29.403145|S|100|86.32|0|100
C|TLT|20250721|10:54:29.403241|S|61|86.32|0|61
C|TLT|20250721|10:54:29.460197|S|500|86.32|0|500
C|TLT|20250721|10:54:29.460257|S|100|86.32|0|100
C|TLT|20250721|10:54:33.186064|S|100|86.33|0|100
C|TLT|20250721|10:54:34.266590|S|14|86.33|0|14
C|TLT|20250721|10:54:36.580126|S|200|86.32|0|200
C|TLT|20250721|10:54:36.580127|S|147|86.32|0|147
C|TLT|20250721|10:54:39.966644|S|39|86.31|0|39
C|TLT|20250721|10:54:47.717297|S|187|86.3|0|187
C|TLT|20250721|10:54:49.114795|S|900|86.3|0|900
C|TLT|20250721|10:54:52.207235|S|214|86.3|0|214
C|TLT|20250721|10:54:52.619824|S|900|86.3|0|900
C|TLT|20250721|10:54:52.825934|S|686|86.3|0|686
C|TLT|20250721|10:55:04.016077|S|173|86.29|0|173
C|TLT|20250721|10:55:16.563530|S|1000|86.29|0|1000
C|TLT|20250721|10:56:10.429852|S|41|86.29|0|41
C|TLT|20250721|10:56:58.844842|S|500|86.3|0|500
C|TLT|20250721|10:57:01.323426|S|100|86.305|0|100
C|TLT|20250721|10:57:43.835883|S|100|86.31|0|100
C|TLT|20250721|10:58:30.399423|S|200|86.32|0|200
C|TLT|20250721|10:59:14.341128|S|82|86.33|0|82
C|TLT|20250721|11:00:02.660033|S|91|86.31|0|91
C|TLT|20250721|11:00:02.660049|S|109|86.31|0|109
C|TLT|20250721|11:01:51.453091|S|1|86.34|0|1
C|TLT|20250721|11:03:01.396379|S|113|86.34|0|113
C|TLT|20250721|11:03:04.887546|S|51|86.35|0|51
C|TLT|20250721|11:03:52.433196|S|1000|86.36|0|1000
C|TLT|20250721|11:03:52.433197|S|100|86.36|0|100
C|TLT|20250721|11:04:18.427715|S|43|86.37|0|43
C|TLT|20250721|11:04:18.428949|S|100|86.37|0|100
C|TLT|20250721|11:04:18.429094|S|43|86.37|0|43
C|TLT|20250721|11:04:18.429094|S|57|86.37|0|57
C|TLT|20250721|11:04:18.429100|S|100|86.37|0|100
C|TLT|20250721|11:04:18.429106|S|100|86.37|0|100
C|TLT|20250721|11:04:18.429124|S|100|86.37|0|100
C|TLT|20250721|11:05:00.715649|S|500|86.35|0|500
C|TLT|20250721|11:05:14.794879|S|24|86.36|0|24
C|TLT|20250721|11:05:32.613146|S|168|86.35|0|168
C|TLT|20250721|11:05:32.613160|S|100|86.35|0|100
C|TLT|20250721|11:05:41.887943|S|200|86.35|0|200
C|TLT|20250721|11:05:44.275861|S|400|86.35|0|400
C|TLT|20250721|11:05:46.146316|S|100|86.35|0|100
C|TLT|20250721|11:05:58.802211|S|16|86.35|0|16
C|TLT|20250721|11:05:58.802239|S|100|86.35|0|100
C|TLT|20250721|11:05:58.802252|S|17|86.35|0|17
C|TLT|20250721|11:05:58.802285|S|39|86.35|0|39
C|TLT|20250721|11:05:58.802310|S|100|86.35|0|100
C|TLT|20250721|11:05:58.802316|S|16|86.35|0|16
C|TLT|20250721|11:05:58.802348|S|100|86.35|0|100
C|TLT|20250721|11:05:58.802358|S|282|86.35|0|282
C|TLT|20250721|11:07:31.654551|S|89|86.39|0|89
C|TLT|20250721|11:07:36.476270|S|200|86.38|0|200
C|TLT|20250721|11:07:43.360514|S|411|86.37|0|411
C|TLT|20250721|11:07:48.002847|S|7|86.37|0|7
C|TLT|20250721|11:08:34.636683|S|100|86.39|0|100
C|TLT|20250721|11:08:34.636747|S|100|86.39|0|100
C|TLT|20250721|11:08:36.983449|S|55|86.38|0|55
C|TLT|20250721|11:08:54.604818|S|100|86.38|0|100
C|TLT|20250721|11:08:54.604819|S|100|86.38|0|100
C|TLT|20250721|11:09:01.125104|S|200|86.39|0|200
C|TLT|20250721|11:09:07.269016|S|200|86.38|0|200
C|TLT|20250721|11:09:58.050702|S|400|86.36|0|400
C|TLT|20250721|11:09:58.050702|S|200|86.36|0|200
C|TLT|20250721|11:10:31.775759|S|100|86.39|0|100
C|TLT|20250721|11:10:31.775766|S|100|86.39|0|100
C|TLT|20250721|11:11:09.991675|S|30|86.39|0|30
C|TLT|20250721|11:11:09.991730|S|100|86.39|0|100
C|TLT|20250721|11:12:33.039933|S|142|86.37|0|142
C|TLT|20250721|11:13:20.270233|S|600|86.36|0|600
C|TLT|20250721|11:13:20.270550|S|200|86.36|0|200
C|TLT|20250721|11:13:56.218681|S|200|86.33|0|200
C|TLT|20250721|11:13:56.218682|S|100|86.33|0|100
C|TLT|20250721|11:13:56.218692|S|100|86.33|0|100
C|TLT|20250721|11:13:56.218714|S|500|86.33|0|500
C|TLT|20250721|11:13:56.218722|S|100|86.33|0|100
C|TLT|20250721|11:14:49.510849|S|2|86.31|0|2
C|TLT|20250721|11:14:56.878545|S|600|86.31|0|600
C|TLT|20250721|11:14:57.714418|S|200|86.31|0|200
C|TLT|20250721|11:14:57.714418|S|260|86.31|0|260
C|TLT|20250721|11:15:06.799313|S|36|86.3|0|36
C|TLT|20250721|11:15:06.802946|S|18|86.3|0|18
C|TLT|20250721|11:15:06.802959|S|200|86.3|0|200
C|TLT|20250721|11:15:06.802960|S|300|86.3|0|300
C|TLT|20250721|11:15:06.802965|S|73|86.3|0|73
C|TLT|20250721|11:15:06.802987|S|9|86.3|0|9
C|TLT|20250721|11:15:06.927396|S|24|86.3|0|24
C|TLT|20250721|11:15:06.927396|S|176|86.3|0|176
C|TLT|20250721|11:15:06.927403|S|24|86.3|0|24
C|TLT|20250721|11:15:32.062493|S|50|86.29|0|50
C|TLT|20250721|11:15:48.345974|S|116|86.29|0|116
C|TLT|20250721|11:16:03.842324|S|1|86.29|0|1
C|TLT|20250721|11:16:03.842389|S|300|86.29|0|300
C|TLT|20250721|11:16:03.842408|S|462|86.29|0|462
C|TLT|20250721|11:16:03.871604|S|200|86.31|0|200
C|TLT|20250721|11:16:03.882600|S|1|86.31|0|1
C|TLT|20250721|11:16:03.898929|S|1|86.31|0|1
C|TLT|20250721|11:16:03.904359|S|1|86.31|0|1
C|TLT|20250721|11:16:03.916895|S|1|86.31|0|1
C|TLT|20250721|11:16:22.636064|S|24|86.33|0|24
C|TLT|20250721|11:16:22.636081|S|14|86.33|0|14
C|TLT|20250721|11:18:39.559413|S|100|86.32|0|100
C|TLT|20250721|11:18:39.559629|S|74|86.32|0|74
C|TLT|20250721|11:18:39.559681|S|26|86.32|0|26
C|TLT|20250721|11:18:52.002601|S|208|86.31|0|208
C|TLT|20250721|11:19:22.911677|S|400|86.31|0|400
C|TLT|20250721|11:19:54.638384|S|200|86.3|0|200
C|TLT|20250721|11:20:58.869550|S|200|86.3|0|200
C|TLT|20250721|11:21:26.741830|S|100|86.31|0|100
C|TLT|20250721|11:21:30.715947|S|300|86.31|0|300
C|TLT|20250721|11:21:43.994922|S|400|86.32|0|400
C|TLT|20250721|11:22:11.309904|S|100|86.31|0|100
C|TLT|20250721|11:22:11.309912|S|100|86.31|0|100
C|TLT|20250721|11:22:14.168187|S|125|86.31|0|125
C|TLT|20250721|11:22:20.461715|S|200|86.33|0|200
C|TLT|20250721|11:22:20.464719|S|23|86.33|0|23
C|TLT|20250721|11:22:20.464729|S|200|86.33|0|200
C|TLT|20250721|11:22:20.464729|S|77|86.33|0|77
C|TLT|20250721|11:22:21.765716|S|200|86.32|0|200
C|TLT|20250721|11:22:22.247338|S|1|86.33|0|1
C|TLT|20250721|11:22:22.247481|S|99|86.33|0|99
C|TLT|20250721|11:22:22.247481|S|699|86.33|0|699
C|TLT|20250721|11:22:22.248237|S|126|86.34|0|126
C|TLT|20250721|11:22:22.248255|S|74|86.34|0|74
C|TLT|20250721|11:22:22.255326|S|1000|86.34|0|1000
C|TLT|20250721|11:22:22.255392|S|277|86.34|0|277
C|TLT|20250721|11:22:22.354503|S|200|86.35|0|200
C|TLT|20250721|11:22:22.354503|S|277|86.35|0|277
C|TLT|20250721|11:22:22.355867|S|100|86.35|0|100
C|TLT|20250721|11:22:24.128387|S|100|86.35|0|100
C|TLT|20250721|11:22:28.508983|S|200|86.35|0|200
C|TLT|20250721|11:22:35.703674|S|200|86.35|0|200
C|TLT|20250721|11:22:39.922825|S|200|86.34|0|200
C|TLT|20250721|11:22:57.118949|S|191|86.33|0|191
C|TLT|20250721|11:23:51.224501|S|100|86.33|0|100
C|TLT|20250721|11:24:05.865988|S|65|86.33|0|65
C|TLT|20250721|11:25:01.812062|S|100|86.29|0|100
C|TLT|20250721|11:25:20.434249|S|300|86.29|0|300
C|TLT|20250721|11:25:20.434256|S|300|86.29|0|300
C|TLT|20250721|11:26:21.211168|S|400|86.29|0|400
C|TLT|20250721|11:26:21.211187|S|100|86.29|0|100
C|TLT|20250721|11:26:21.214447|S|200|86.28|0|200
C|TLT|20250721|11:26:22.070397|S|127|86.29|0|127
C|TLT|20250721|11:26:22.070414|S|400|86.29|0|400
C|TLT|20250721|11:26:22.070415|S|100|86.29|0|100
C|TLT|20250721|11:26:30.423149|S|900|86.29|0|900
C|TLT|20250721|11:26:30.437936|S|200|86.3|0|200
C|TLT|20250721|11:26:30.437936|S|900|86.3|0|900
C|TLT|20250721|11:26:30.437951|S|123|86.3|0|123
C|TLT|20250721|11:26:30.437952|S|277|86.3|0|277
C|TLT|20250721|11:26:30.461772|S|66|86.29|0|66
C|TLT|20250721|11:26:48.313250|S|200|86.3|0|200
C|TLT|20250721|11:27:44.363601|S|200|86.29|0|200
C|TLT|20250721|11:27:54.586182|S|100|86.29|0|100
C|TLT|20250721|11:27:54.586191|S|100|86.29|0|100
C|TLT|20250721|11:27:54.611812|S|57|86.29|0|57
C|TLT|20250721|11:27:56.982305|S|400|86.29|0|400
C|TLT|20250721|11:28:39.244281|S|28|86.3|0|28
C|TLT|20250721|11:28:41.254274|S|100|86.3|0|100
C|TLT|20250721|11:28:41.254327|S|57|86.3|0|57
C|TLT|20250721|11:29:09.234469|S|300|86.32|0|300
C|TLT|20250721|11:29:09.234479|S|200|86.32|0|200
C|TLT|20250721|11:29:09.234500|S|100|86.32|0|100
C|TLT|20250721|11:29:09.234513|S|400|86.32|0|400
C|TLT|20250721|11:29:21.745182|S|60|86.32|0|60
C|TLT|20250721|11:29:21.745182|S|300|86.32|0|300
C|TLT|20250721|11:29:21.745198|S|578|86.32|0|578
C|TLT|20250721|11:29:21.745210|S|62|86.32|0|62
C|TLT|20250721|11:29:21.747714|S|100|86.31|0|100
C|TLT|20250721|11:29:37.973198|S|200|86.33|0|200
C|TLT|20250721|11:29:57.726395|S|160|86.33|0|160
C|TLT|20250721|11:30:03.905990|S|40|86.34|0|40
C|TLT|20250721|11:30:09.652150|S|200|86.36|0|200
C|TLT|20250721|11:30:32.051291|S|100|86.37|0|100
C|TLT|20250721|11:30:32.051375|S|100|86.37|0|100
C|TLT|20250721|11:30:32.097434|S|200|86.37|0|200
C|TLT|20250721|11:30:55.015479|S|200|86.35|0|200
C|TLT|20250721|11:30:55.015479|S|200|86.35|0|200
C|TLT|20250721|11:31:10.456192|S|45|86.36|0|45
C|TLT|20250721|11:31:10.456193|S|100|86.36|0|100
C|TLT|20250721|11:31:10.456211|S|179|86.36|0|179
C|TLT|20250721|11:31:10.456212|S|600|86.36|0|600
C|TLT|20250721|11:31:10.456237|S|62|86.36|0|62
C|TLT|20250721|11:31:10.456238|S|14|86.36|0|14
C|TLT|20250721|11:31:26.562249|S|200|86.36|0|200
C|TLT|20250721|11:31:26.563572|S|300|86.36|0|300
C|TLT|20250721|11:31:59.579862|S|1000|86.38|0|1000
C|TLT|20250721|11:32:21.004780|S|100|86.37|0|100
C|TLT|20250721|11:32:46.301124|S|100|86.38|0|100
C|TLT|20250721|11:33:04.866783|S|96|86.38|0|96
C|TLT|20250721|11:33:04.866791|S|200|86.38|0|200
C|TLT|20250721|11:33:04.866872|S|126|86.38|0|126
C|TLT|20250721|11:33:04.866872|S|200|86.38|0|200
C|TLT|20250721|11:33:09.478359|S|10|86.39|0|10
C|TLT|20250721|11:33:09.479033|S|32|86.39|0|32
C|TLT|20250721|11:34:04.795978|S|16|86.4|0|16
C|TLT|20250721|11:34:19.003051|S|6|86.4|0|6
C|TLT|20250721|11:35:11.609262|S|30|86.4|0|30
C|TLT|20250721|11:35:11.609273|S|14|86.4|0|14
C|TLT|20250721|11:35:11.615964|S|127|86.4|0|127
C|TLT|20250721|11:35:11.619567|S|31|86.4|0|31
C|TLT|20250721|11:35:11.619992|S|25|86.4|0|25
C|TLT|20250721|11:35:11.619998|S|900|86.4|0|900
C|TLT|20250721|11:35:11.620008|S|200|86.4|0|200
C|TLT|20250721|11:35:11.620008|S|81|86.4|0|81
C|TLT|20250721|11:35:11.620374|S|45|86.4|0|45
C|TLT|20250721|11:35:17.270577|S|100|86.42|0|100
C|TLT|20250721|11:35:28.499636|S|400|86.42|0|400
C|TLT|20250721|11:35:28.499649|S|6|86.42|0|6
C|TLT|20250721|11:36:58.441805|S|44|86.43|0|44
C|TLT|20250721|11:37:15.635403|S|100|86.45|0|100
C|TLT|20250721|11:37:15.637295|S|100|86.44|0|100
C|TLT|20250721|11:37:26.693983|S|200|86.43|0|200
C|TLT|20250721|11:37:26.871643|S|20|86.43|0|20
C|TLT|20250721|11:38:06.365708|S|57|86.45|0|57
C|TLT|20250721|11:38:09.004517|S|48|86.45|0|48
C|TLT|20250721|11:38:09.004530|S|14|86.45|0|14
C|TLT|20250721|11:38:09.004530|S|41|86.45|0|41
C|TLT|20250721|11:38:09.018223|S|200|86.45|0|200
C|TLT|20250721|11:38:09.030327|S|200|86.45|0|200
C|TLT|20250721|11:38:09.042058|S|200|86.45|0|200
C|TLT|20250721|11:38:42.264094|S|1000|86.45|0|1000
C|TLT|20250721|11:38:42.275065|S|200|86.45|0|200
C|TLT|20250721|11:38:42.336372|S|43|86.44|0|43
C|TLT|20250721|11:38:51.592337|S|70|86.44|0|70
C|TLT|20250721|11:38:58.783735|S|100|86.44|0|100
C|TLT|20250721|11:39:04.114100|S|200|86.44|0|200
C|TLT|20250721|11:39:32.646403|S|174|86.445|0|174
C|TLT|20250721|11:39:32.649037|S|200|86.44|0|200
C|TLT|20250721|11:40:04.284144|S|500|86.44|0|500
C|TLT|20250721|11:40:04.284150|S|100|86.44|0|100
C|TLT|20250721|11:41:24.187201|S|200|86.44|0|200
C|TLT|20250721|11:41:37.430855|S|100|86.45|0|100
C|TLT|20250721|11:41:37.430855|S|200|86.45|0|200
C|TLT|20250721|11:41:40.275542|S|210|86.46|0|210
C|TLT|20250721|11:41:40.277524|S|100|86.46|0|100
C|TLT|20250721|11:41:57.310909|S|200|86.47|0|200
C|TLT|20250721|11:42:57.611373|S|200|86.45|0|200
C|TLT|20250721|11:43:00.942438|S|18|86.45|0|18
C|TLT|20250721|11:43:19.879182|S|43|86.45|0|43
C|TLT|20250721|11:43:19.879222|S|17|86.45|0|17
C|TLT|20250721|11:43:35.451821|S|14|86.44|0|14
C|TLT|20250721|11:44:04.059434|S|200|86.47|0|200
C|TLT|20250721|11:44:18.158729|S|299|86.46|0|299
C|TLT|20250721|11:44:18.190381|S|200|86.46|0|200
C|TLT|20250721|11:44:18.214664|S|61|86.46|0|61
C|TLT|20250721|11:44:18.214664|S|200|86.46|0|200
C|TLT|20250721|11:44:24.057750|S|100|86.45|0|100
C|TLT|20250721|11:44:24.057760|S|86|86.45|0|86
C|TLT|20250721|11:44:24.057787|S|14|86.45|0|14
C|TLT|20250721|11:44:26.484975|S|56|86.46|0|56
C|TLT|20250721|11:44:26.485006|S|28|86.46|0|28
C|TLT|20250721|11:44:33.461579|S|18|86.46|0|18
C|TLT|20250721|11:44:52.217047|S|200|86.47|0|200
C|TLT|20250721|11:44:52.220577|S|500|86.47|0|500
C|TLT|20250721|11:45:03.004745|S|1|86.47|0|1
C|TLT|20250721|11:45:20.261818|S|1|86.48|0|1
C|TLT|20250721|11:45:20.477336|S|100|86.48|0|100
C|TLT|20250721|11:45:20.938847|S|100|86.48|0|100
C|TLT|20250721|11:45:20.938904|S|100|86.48|0|100
C|TLT|20250721|11:45:21.072787|S|200|86.48|0|200
C|TLT|20250721|11:45:23.590847|S|200|86.48|0|200
C|TLT|20250721|11:45:26.950814|S|386|86.48|0|386
C|TLT|20250721|11:45:26.950826|S|214|86.48|0|214
C|TLT|20250721|11:45:26.950827|S|115|86.48|0|115
C|TLT|20250721|11:45:26.950838|S|85|86.48|0|85
C|TLT|20250721|11:45:26.986248|S|24|86.48|0|24
C|TLT|20250721|11:45:26.986322|S|50|86.48|0|50
C|TLT|20250721|11:45:26.986330|S|126|86.48|0|126
C|TLT|20250721|11:45:38.460652|S|100|86.48|0|100
C|TLT|20250721|11:45:38.461011|S|200|86.47|0|200
C|TLT|20250721|11:45:38.461012|S|100|86.47|0|100
C|TLT|20250721|11:45:44.689759|S|100|86.47|0|100
C|TLT|20250721|11:45:49.718274|S|100|86.47|0|100
C|TLT|20250721|11:46:09.705153|S|32|86.47|0|32
C|TLT|20250721|11:46:09.705160|S|10|86.47|0|10
C|TLT|20250721|11:46:09.705181|S|4|86.47|0|4
C|TLT|20250721|11:46:09.705189|S|1|86.47|0|1
C|TLT|20250721|11:46:13.852347|S|53|86.47|0|53
C|TLT|20250721|11:46:13.852348|S|45|86.47|0|45
C|TLT|20250721|11:46:29.003949|S|3|86.47|0|3
C|TLT|20250721|11:46:37.115079|S|27|86.46|0|27
C|TLT|20250721|11:46:37.115079|S|200|86.46|0|200
C|TLT|20250721|11:47:07.147660|S|53|86.46|0|53
C|TLT|20250721|11:47:07.147727|S|766|86.46|0|766
C|TLT|20250721|11:47:51.865008|S|19|86.45|0|19
C|TLT|20250721|11:47:51.865015|S|36|86.45|0|36
C|TLT|20250721|11:47:51.865021|S|35|86.45|0|35
C|TLT|20250721|11:48:11.486114|S|32|86.44|0|32
C|TLT|20250721|11:48:24.066579|S|106|86.44|0|106
C|TLT|20250721|11:48:31.922123|S|1|86.45|0|1
C|TLT|20250721|11:48:42.009465|S|100|86.45|0|100
C|TLT|20250721|11:48:42.009527|S|29|86.45|0|29
C|TLT|20250721|11:48:55.757966|S|300|86.45|0|300
C|TLT|20250721|11:49:05.830434|S|200|86.45|0|200
C|TLT|20250721|11:49:54.040304|S|100|86.46|0|100
C|TLT|20250721|11:49:54.076790|S|100|86.46|0|100
C|TLT|20250721|11:50:11.174594|S|200|86.46|0|200
C|TLT|20250721|11:52:44.867097|S|1000|86.46|0|1000
C|TLT|20250721|11:52:44.867097|S|200|86.46|0|200
C|TLT|20250721|11:52:55.254562|S|200|86.46|0|200
C|TLT|20250721|11:53:28.638135|S|225|86.46|0|225
C|TLT|20250721|11:53:28.638135|S|200|86.46|0|200
C|TLT|20250721|11:53:34.953300|S|100|86.45|0|100
C|TLT|20250721|11:53:36.905199|S|200|86.44|0|200
C|TLT|20250721|11:53:36.905993|S|100|86.44|0|100
C|TLT|20250721|11:53:36.906050|S|100|86.44|0|100
C|TLT|20250721|11:54:19.372000|S|37|86.47|0|37
C|TLT|20250721|11:54:19.399244|S|420|86.465|0|420
C|TLT|20250721|11:54:28.734080|S|100|86.465|0|100
C|TLT|20250721|11:54:33.416511|S|300|86.46|0|300
C|TLT|20250721|11:54:50.970389|S|16|86.46|0|16
C|TLT|20250721|11:54:50.970404|S|15|86.46|0|15
C|TLT|20250721|11:54:50.970417|S|27|86.46|0|27
C|TLT|20250721|11:54:50.970728|S|100|86.46|0|100
C|TLT|20250721|11:54:50.970774|S|42|86.46|0|42
C|TLT|20250721|11:54:57.508643|S|100|86.46|0|100
C|TLT|20250721|11:55:15.054678|S|1|86.475|0|1
C|TLT|20250721|11:55:16.262790|S|45|86.49|0|45
C|TLT|20250721|11:55:16.340054|S|17|86.49|0|17
C|TLT|20250721|11:55:16.340170|S|200|86.49|0|200
C|TLT|20250721|11:55:16.400348|S|23|86.49|0|23
C|TLT|20250721|11:55:16.400387|S|50|86.49|0|50
C|TLT|20250721|11:55:16.400450|S|14|86.49|0|14
C|TLT|20250721|11:55:16.401496|S|100|86.49|0|100
C|TLT|20250721|11:55:18.311597|S|100|86.49|0|100
C|TLT|20250721|11:55:18.311604|S|100|86.49|0|100
C|TLT|20250721|11:55:18.311610|S|100|86.49|0|100
C|TLT|20250721|11:55:18.311621|S|15|86.49|0|15
C|TLT|20250721|11:55:18.311632|S|18|86.49|0|18
C|TLT|20250721|11:55:18.311632|S|14|86.49|0|14
C|TLT|20250721|11:55:18.311680|S|100|86.49|0|100
C|TLT|20250721|11:55:18.311681|S|42|86.49|0|42
C|TLT|20250721|11:55:18.311689|S|87|86.49|0|87
C|TLT|20250721|11:55:20.325239|S|10|86.5|0|10
C|TLT|20250721|11:55:20.325239|S|1|86.5|0|1
C|TLT|20250721|11:55:20.405104|S|300|86.5|0|300
C|TLT|20250721|11:55:20.405126|S|500|86.5|0|500
C|TLT|20250721|11:55:22.447189|S|300|86.5|0|300
C|TLT|20250721|11:55:23.137360|S|89|86.5|0|89
C|TLT|20250721|11:55:23.137545|S|600|86.5|0|600
C|TLT|20250721|11:55:23.137581|S|300|86.5|0|300
C|TLT|20250721|11:55:23.137581|S|311|86.5|0|311
C|TLT|20250721|11:55:23.137653|S|200|86.5|0|200
C|TLT|20250721|11:55:23.137673|S|29|86.5|0|29
C|TLT|20250721|11:55:23.137684|S|100|86.5|0|100
C|TLT|20250721|11:55:23.137837|S|100|86.5|0|100
C|TLT|20250721|11:55:28.424172|S|300|86.5|0|300
C|TLT|20250721|11:55:38.529903|S|300|86.5|0|300
C|TLT|20250721|11:55:56.109409|S|100|86.49|0|100
C|TLT|20250721|11:55:56.109682|S|28|86.49|0|28
C|TLT|20250721|11:55:56.109725|S|29|86.49|0|29
C|TLT|20250721|11:55:56.109821|S|143|86.49|0|143
C|TLT|20250721|11:57:11.578041|S|29|86.49|0|29
C|TLT|20250721|11:57:11.578041|S|71|86.49|0|71
C|TLT|20250721|11:57:34.871227|S|24|86.5|0|24
C|TLT|20250721|11:57:43.029816|S|100|86.48|0|100
C|TLT|20250721|11:57:43.029859|S|100|86.48|0|100
C|TLT|20250721|11:58:18.357610|S|14|86.48|0|14
C|TLT|20250721|11:58:18.357625|S|16|86.48|0|16
C|TLT|20250721|11:58:18.357631|S|36|86.48|0|36
C|TLT|20250721|11:58:19.516002|S|110|86.48|0|110
C|TLT|20250721|11:58:19.516013|S|30|86.48|0|30
C|TLT|20250721|11:58:19.516064|S|160|86.48|0|160
C|TLT|20250721|11:58:19.536707|S|165|86.48|0|165
C|TLT|20250721|11:58:19.536714|S|55|86.48|0|55
C|TLT|20250721|11:58:48.897026|S|100|86.48|0|100
C|TLT|20250721|11:59:40.067287|S|300|86.48|0|300
C|TLT|20250721|11:59:40.067288|S|51|86.48|0|51
C|TLT|20250721|11:59:43.637762|S|20|86.48|0|20
C|TLT|20250721|12:00:22.046328|S|30|86.45|0|30
C|TLT|20250721|12:00:22.046355|S|16|86.45|0|16
C|TLT|20250721|12:00:22.046449|S|14|86.45|0|14
C|TLT|20250721|12:00:22.046457|S|100|86.45|0|100
C|TLT|20250721|12:00:22.046466|S|40|86.45|0|40
C|TLT|20250721|12:00:44.525340|S|500|86.44|0|500
C|TLT|20250721|12:00:44.525348|S|35|86.44|0|35
C|TLT|20250721|12:01:01.474422|S|110|86.44|0|110
C|TLT|20250721|12:01:11.644955|S|70|86.44|0|70
C|TLT|20250721|12:01:31.200882|S|100|86.44|0|100
C|TLT|20250721|12:01:31.200892|S|200|86.44|0|200
C|TLT|20250721|12:01:31.200899|S|100|86.44|0|100
C|TLT|20250721|12:03:01.616799|S|41|86.44|0|41
C|TLT|20250721|12:03:05.861556|S|4|86.44|0|4
C|TLT|20250721|12:03:17.064955|S|100|86.44|0|100
C|TLT|20250721|12:04:15.154568|S|95|86.45|0|95
C|TLT|20250721|12:04:20.385343|S|100|86.46|0|100
C|TLT|20250721|12:06:17.647894|S|100|86.45|0|100
C|TLT|20250721|12:06:17.647894|S|1000|86.45|0|1000
C|TLT|20250721|12:06:28.514338|S|286|86.45|0|286
C|TLT|20250721|12:06:28.514338|S|100|86.45|0|100
C|TLT|20250721|12:06:47.755971|S|100|86.45|0|100
C|TLT|20250721|12:06:58.520470|S|100|86.45|0|100
C|TLT|20250721|12:07:56.240686|S|8|86.43|0|8
C|TLT|20250721|12:08:02.130858|S|100|86.43|0|100
C|TLT|20250721|12:09:46.439682|S|38|86.44|0|38
C|TLT|20250721|12:09:46.439823|S|61|86.44|0|61
C|TLT|20250721|12:09:46.439882|S|199|86.44|0|199
C|TLT|20250721|12:09:46.439882|S|1|86.44|0|1
C|TLT|20250721|12:09:46.442601|S|100|86.44|0|100
C|TLT|20250721|12:09:46.446211|S|101|86.44|0|101
C|TLT|20250721|12:10:52.543191|S|800|86.44|0|800
C|TLT|20250721|12:11:01.210561|S|16|86.44|0|16
C|TLT|20250721|12:11:01.210574|S|83|86.44|0|83
C|TLT|20250721|12:11:08.923899|S|100|86.45|0|100
C|TLT|20250721|12:11:11.478801|S|100|86.45|0|100
C|TLT|20250721|12:11:16.977892|S|73|86.46|0|73
C|TLT|20250721|12:11:33.101653|S|100|86.45|0|100
C|TLT|20250721|12:11:46.227950|S|100|86.455|0|100
C|TLT|20250721|12:12:21.823297|S|44|86.44|0|44
C|TLT|20250721|12:12:21.823419|S|20|86.44|0|20
C|TLT|20250721|12:12:36.654007|S|9|86.43|0|9
C|TLT|20250721|12:12:36.690022|S|96|86.42|0|96
C|TLT|20250721|12:12:36.690022|S|4|86.42|0|4
C|TLT|20250721|12:12:36.690035|S|24|86.42|0|24
C|TLT|20250721|12:12:36.690071|S|166|86.42|0|166
C|TLT|20250721|12:12:36.690080|S|100|86.42|0|100
C|TLT|20250721|12:12:37.905538|S|700|86.42|0|700
C|TLT|20250721|12:12:38.303346|S|216|86.42|0|216
C|TLT|20250721|12:12:52.090451|S|100|86.39|0|100
C|TLT|20250721|12:12:52.090514|S|18|86.39|0|18
C|TLT|20250721|12:12:54.190804|S|200|86.39|0|200
C|TLT|20250721|12:12:54.190805|S|14|86.39|0|14
C|TLT|20250721|12:12:54.194018|S|10|86.38|0|10
C|TLT|20250721|12:13:02.012046|S|1|86.39|0|1
C|TLT|20250721|12:13:45.043379|S|46|86.39|0|46
C|TLT|20250721|12:13:45.043429|S|50|86.39|0|50
C|TLT|20250721|12:13:45.043464|S|49|86.39|0|49
C|TLT|20250721|12:13:45.500132|S|855|86.4|0|855
C|TLT|20250721|12:13:45.500132|S|45|86.4|0|45
C|TLT|20250721|12:14:48.393692|S|100|86.36|0|100
C|TLT|20250721|12:14:51.814636|S|100|86.35|0|100
C|TLT|20250721|12:15:05.055275|S|100|86.34|0|100
C|TLT|20250721|12:15:05.055276|S|50|86.34|0|50
C|TLT|20250721|12:15:53.453479|S|36|86.36|0|36
C|TLT|20250721|12:15:53.453480|S|64|86.36|0|64
C|TLT|20250721|12:16:41.784543|S|100|86.36|0|100
C|TLT|20250721|12:16:41.784740|S|200|86.36|0|200
C|TLT|20250721|12:17:53.849301|S|400|86.36|0|400
C|TLT|20250721|12:17:53.849310|S|100|86.36|0|100
C|TLT|20250721|12:17:53.849494|S|84|86.36|0|84
C|TLT|20250721|12:17:53.849526|S|21|86.36|0|21
C|TLT|20250721|12:17:53.849535|S|17|86.36|0|17
C|TLT|20250721|12:17:53.849553|S|36|86.36|0|36
C|TLT|20250721|12:17:53.849558|S|21|86.36|0|21
C|TLT|20250721|12:17:53.849576|S|27|86.36|0|27
C|TLT|20250721|12:17:53.849583|S|57|86.36|0|57
C|TLT|20250721|12:17:53.849591|S|32|86.36|0|32
C|TLT|20250721|12:17:53.849603|S|17|86.36|0|17
C|TLT|20250721|12:17:53.849617|S|21|86.36|0|21
C|TLT|20250721|12:17:56.879129|S|39|86.36|0|39
C|TLT|20250721|12:17:56.879335|S|15|86.36|0|15
C|TLT|20250721|12:17:56.879413|S|16|86.36|0|16
C|TLT|20250721|12:18:14.546860|S|38|86.37|0|38
C|TLT|20250721|12:18:14.546873|S|25|86.37|0|25
C|TLT|20250721|12:18:14.546911|S|20|86.37|0|20
C|TLT|20250721|12:18:14.547242|S|18|86.37|0|18
C|TLT|20250721|12:18:14.547250|S|399|86.37|0|399
C|TLT|20250721|12:18:34.799363|S|72|86.39|0|72
C|TLT|20250721|12:18:34.878914|S|1157|86.39|0|1157
C|TLT|20250721|12:18:34.878974|S|1142|86.39|0|1142
C|TLT|20250721|12:19:08.175558|S|100|86.38|0|100
C|TLT|20250721|12:19:14.625778|S|100|86.37|0|100
C|TLT|20250721|12:19:38.919600|S|18|86.35|0|18
C|TLT|20250721|12:19:38.919652|S|82|86.35|0|82
C|TLT|20250721|12:19:39.658370|S|428|86.36|0|428
C|TLT|20250721|12:19:39.658370|S|72|86.36|0|72
C|TLT|20250721|12:22:54.258987|S|100|86.37|0|100
C|TLT|20250721|12:22:59.574943|S|53|86.37|0|53
C|TLT|20250721|12:22:59.574956|S|100|86.37|0|100
C|TLT|20250721|12:22:59.574956|S|500|86.37|0|500
C|TLT|20250721|12:22:59.575020|S|21|86.37|0|21
C|TLT|20250721|12:23:02.995171|S|100|86.375|0|100
C|TLT|20250721|12:23:07.078392|S|100|86.37|0|100
C|TLT|20250721|12:23:19.220537|S|500|86.37|0|500
C|TLT|20250721|12:23:19.220547|S|30|86.37|0|30
C|TLT|20250721|12:23:19.220558|S|100|86.37|0|100
C|TLT|20250721|12:23:19.220574|S|32|86.37|0|32
C|TLT|20250721|12:23:19.220575|S|80|86.37|0|80
C|TLT|20250721|12:23:31.320599|S|1000|86.37|0|1000
C|TLT|20250721|12:23:31.320599|S|100|86.37|0|100
C|TLT|20250721|12:23:40.034757|S|66|86.37|0|66
C|TLT|20250721|12:23:40.035444|S|600|86.37|0|600
C|TLT|20250721|12:23:40.035525|S|400|86.37|0|400
C|TLT|20250721|12:23:40.035588|S|600|86.37|0|600
C|TLT|20250721|12:23:42.974611|S|10|86.37|0|10
C|TLT|20250721|12:23:44.748806|S|990|86.37|0|990
C|TLT|20250721|12:23:54.834164|S|100|86.365|0|100
C|TLT|20250721|12:23:54.834164|S|1000|86.365|0|1000
C|TLT|20250721|12:24:24.327114|S|100|86.35|0|100
C|TLT|20250721|12:25:42.153282|S|200|86.37|0|200
C|TLT|20250721|12:26:23.795912|S|900|86.37|0|900
C|TLT|20250721|12:26:35.062963|S|222|86.37|0|222
C|TLT|20250721|12:26:35.062963|S|100|86.37|0|100
C|TLT|20250721|12:26:46.065184|S|33|86.36|0|33
C|TLT|20250721|12:26:49.571859|S|100|86.37|0|100
C|TLT|20250721|12:27:49.700688|S|50|86.375|0|50
C|TLT|20250721|12:29:10.048404|S|100|86.37|0|100
C|TLT|20250721|12:29:10.048419|S|100|86.37|0|100
C|TLT|20250721|12:30:28.839110|S|100|86.37|0|100
C|TLT|20250721|12:30:34.204593|S|100|86.37|0|100
C|TLT|20250721|12:32:27.923278|S|100|86.385|0|100
C|TLT|20250721|12:33:00.027282|S|500|86.39|0|500
C|TLT|20250721|12:33:00.027282|S|100|86.39|0|100
C|TLT|20250721|12:34:37.457317|S|100|86.39|0|100
C|TLT|20250721|12:34:44.306810|S|100|86.39|0|100
C|TLT|20250721|12:34:49.247988|S|100|86.39|0|100
C|TLT|20250721|12:35:31.947975|S|100|86.395|0|100
C|TLT|20250721|12:35:43.206621|S|100|86.4|0|100
C|TLT|20250721|12:36:01.758203|S|100|86.4|0|100
C|TLT|20250721|12:36:40.254484|S|100|86.39|0|100
C|TLT|20250721|12:36:40.254492|S|27|86.39|0|27
C|TLT|20250721|12:36:40.254499|S|18|86.39|0|18
C|TLT|20250721|12:36:40.254505|S|18|86.39|0|18
C|TLT|20250721|12:36:40.254595|S|14|86.39|0|14
C|TLT|20250721|12:36:40.254650|S|20|86.39|0|20
C|TLT|20250721|12:36:40.254962|S|17|86.39|0|17
C|TLT|20250721|12:36:40.255027|S|26|86.39|0|26
C|TLT|20250721|12:36:40.255066|S|18|86.39|0|18
C|TLT|20250721|12:37:24.600917|S|100|86.4|0|100
C|TLT|20250721|12:37:24.603505|S|1|86.4|0|1
C|TLT|20250721|12:37:24.614804|S|52|86.39|0|52
C|TLT|20250721|12:37:24.622344|S|39|86.39|0|39
C|TLT|20250721|12:37:24.690628|S|97|86.39|0|97
C|TLT|20250721|12:37:40.034660|S|100|86.39|0|100
C|TLT|20250721|12:38:27.221038|S|1|86.37|0|1
C|TLT|20250721|12:38:29.049601|S|100|86.36|0|100
C|TLT|20250721|12:38:30.101510|S|33|86.37|0|33
C|TLT|20250721|12:38:30.101534|S|26|86.37|0|26
C|TLT|20250721|12:39:32.852620|S|189|86.33|0|189
C|TLT|20250721|12:41:48.003399|S|8|86.39|0|8
C|TLT|20250721|12:41:48.089404|S|5|86.38|0|5
C|TLT|20250721|12:42:01.317461|S|300|86.38|0|300
C|TLT|20250721|12:45:34.567907|S|1000|86.39|0|1000
C|TLT|20250721|12:45:42.820997|S|200|86.395|0|200
C|TLT|20250721|12:46:06.182539|S|200|86.395|0|200
C|TLT|20250721|12:46:36.426591|S|300|86.395|0|300
C|TLT|20250721|12:46:37.293655|S|100|86.395|0|100
C|TLT|20250721|12:47:16.816727|S|300|86.4|0|300
C|TLT|20250721|12:47:16.816734|S|200|86.4|0|200
C|TLT|20250721|12:47:16.816796|S|200|86.4|0|200
C|TLT|20250721|12:47:32.987074|S|300|86.4|0|300
C|TLT|20250721|12:47:36.239234|S|100|86.4|0|100
C|TLT|20250721|12:47:50.864046|S|100|86.4|0|100
C|TLT|20250721|12:47:50.864046|S|300|86.4|0|300
C|TLT|20250721|12:48:15.712423|S|100|86.39|0|100
C|TLT|20250721|12:48:15.712447|S|200|86.39|0|200
C|TLT|20250721|12:48:24.739758|S|100|86.38|0|100
C|TLT|20250721|12:48:42.824925|S|300|86.38|0|300
C|TLT|20250721|12:49:03.338686|S|137|86.37|0|137
C|TLT|20250721|12:49:03.348558|S|26|86.37|0|26
C|TLT|20250721|12:49:03.350974|S|220|86.38|0|220
C|TLT|20250721|12:49:03.374343|S|72|86.37|0|72
C|TLT|20250721|12:51:17.581970|S|100|86.39|0|100
C|TLT|20250721|12:51:17.583464|S|100|86.39|0|100
C|TLT|20250721|12:51:17.583608|S|100|86.39|0|100
C|TLT|20250721|12:53:52.820022|S|300|86.38|0|300
C|TLT|20250721|12:53:52.820022|S|20|86.38|0|20
C|TLT|20250721|12:53:52.907367|S|200|86.39|0|200
C|TLT|20250721|12:53:52.907367|S|1000|86.39|0|1000
C|TLT|20250721|12:54:00.549346|S|100|86.39|0|100
C|TLT|20250721|12:54:00.549372|S|100|86.39|0|100
C|TLT|20250721|12:54:00.549429|S|100|86.39|0|100
C|TLT|20250721|12:54:00.551801|S|15|86.39|0|15
C|TLT|20250721|12:54:17.081677|S|300|86.42|0|300
C|TLT|20250721|12:54:28.485374|S|300|86.42|0|300
C|TLT|20250721|12:54:40.481789|S|301|86.415|0|301
C|TLT|20250721|12:55:00.044202|S|300|86.42|0|300
C|TLT|20250721|12:55:00.679466|S|100|86.42|0|100
C|TLT|20250721|12:55:43.539019|S|900|86.4|0|900
C|TLT|20250721|12:55:43.539032|S|100|86.4|0|100
C|TLT|20250721|12:56:43.966351|S|700|86.39|0|700
C|TLT|20250721|12:57:27.730355|S|100|86.39|0|100
C|TLT|20250721|13:02:14.672873|S|100|86.4|0|100
C|TLT|20250721|13:02:14.672886|S|200|86.4|0|200
C|TLT|20250721|13:02:14.672886|S|16|86.4|0|16
C|TLT|20250721|13:02:14.672969|S|300|86.4|0|300
C|TLT|20250721|13:02:14.672975|S|200|86.4|0|200
C|TLT|20250721|13:02:14.680682|S|100|86.4|0|100
C|TLT|20250721|13:02:14.680706|S|200|86.4|0|200
C|TLT|20250721|13:02:14.680707|S|180|86.4|0|180
C|TLT|20250721|13:02:36.187782|S|100|86.39|0|100
C|TLT|20250721|13:02:42.318151|S|100|86.39|0|100
C|TLT|20250721|13:02:48.062779|S|100|86.41|0|100
C|TLT|20250721|13:03:01.541319|S|74|86.41|0|74
C|TLT|20250721|13:03:01.550174|S|76|86.41|0|76
C|TLT|20250721|13:04:11.631016|S|27|86.4|0|27
C|TLT|20250721|13:04:33.279355|S|100|86.38|0|100
C|TLT|20250721|13:04:40.926772|S|35|86.38|0|35
C|TLT|20250721|13:04:40.926772|S|65|86.38|0|65
C|TLT|20250721|13:05:54.660726|S|82|86.39|0|82
C|TLT|20250721|13:06:12.530035|S|300|86.37|0|300
C|TLT|20250721|13:08:14.760917|S|14|86.4|0|14
C|TLT|20250721|13:08:14.760928|S|5|86.4|0|5
C|TLT|20250721|13:08:14.760952|S|1|86.4|0|1
C|TLT|20250721|13:08:15.036331|S|7|86.4|0|7
C|TLT|20250721|13:08:15.036332|S|122|86.4|0|122
C|TLT|20250721|13:08:24.317297|S|232|86.39|0|232
C|TLT|20250721|13:08:24.317309|S|29|86.39|0|29
C|TLT|20250721|13:08:24.317407|S|39|86.39|0|39
C|TLT|20250721|13:09:48.358710|S|100|86.38|0|100
C|TLT|20250721|13:13:41.316790|S|20|86.38|0|20
C|TLT|20250721|13:13:41.316810|S|180|86.38|0|180
C|TLT|20250721|13:13:41.321565|S|200|86.38|0|200
C|TLT|20250721|13:13:41.322447|S|900|86.38|0|900
C|TLT|20250721|13:13:41.325670|S|100|86.38|0|100
C|TLT|20250721|13:13:41.325670|S|102|86.38|0|102
C|TLT|20250721|13:13:41.325693|S|400|86.38|0|400
C|TLT|20250721|13:13:41.325694|S|398|86.38|0|398
C|TLT|20250721|13:13:45.847787|S|200|86.37|0|200
C|TLT|20250721|13:15:22.188814|S|300|86.38|0|300
C|TLT|20250721|13:15:52.504026|S|11|86.36|0|11
C|TLT|20250721|13:15:52.504026|S|100|86.36|0|100
C|TLT|20250721|13:15:52.504035|S|52|86.36|0|52
C|TLT|20250721|13:15:52.504043|S|14|86.36|0|14
C|TLT|20250721|13:15:52.504053|S|39|86.36|0|39
C|TLT|20250721|13:15:52.504120|S|84|86.36|0|84
C|TLT|20250721|13:15:52.523408|S|200|86.37|0|200
C|TLT|20250721|13:16:37.753061|S|1|86.37|0|1
C|TLT|20250721|13:16:37.753061|S|12|86.37|0|12
C|TLT|20250721|13:16:37.753061|S|1|86.37|0|1
C|TLT|20250721|13:17:00.361409|S|80|86.38|0|80
C|TLT|20250721|13:18:00.287804|S|91|86.39|0|91
C|TLT|20250721|13:18:00.287817|S|100|86.39|0|100
C|TLT|20250721|13:18:00.287827|S|100|86.39|0|100
C|TLT|20250721|13:19:46.685431|S|200|86.36|0|200
C|TLT|20250721|13:19:46.718651|S|200|86.37|0|200
C|TLT|20250721|13:19:46.718735|S|100|86.37|0|100
C|TLT|20250721|13:19:46.718894|S|500|86.37|0|500
C|TLT|20250721|13:19:46.718912|S|182|86.37|0|182
C|TLT|20250721|13:19:46.718912|S|18|86.37|0|18
C|TLT|20250721|13:19:46.718912|S|118|86.37|0|118
C|TLT|20250721|13:19:46.718913|S|17|86.37|0|17
C|TLT|20250721|13:19:46.718919|S|26|86.37|0|26
C|TLT|20250721|13:19:46.718924|S|16|86.37|0|16
C|TLT|20250721|13:19:46.718936|S|23|86.37|0|23
C|TLT|20250721|13:19:46.718936|S|300|86.37|0|300
C|TLT|20250721|13:19:46.720963|S|100|86.37|0|100
C|TLT|20250721|13:19:50.713958|S|2|86.35|0|2
C|TLT|20250721|13:20:07.473080|S|10|86.36|0|10
C|TLT|20250721|13:20:11.830332|S|200|86.35|0|200
C|TLT|20250721|13:21:23.511850|S|100|86.34|0|100
C|TLT|20250721|13:22:19.730487|S|1|86.33|0|1
C|TLT|20250721|13:23:16.128534|S|1|86.32|0|1
C|TLT|20250721|13:24:29.921242|S|14|86.33|0|14
C|TLT|20250721|13:24:29.921242|S|86|86.33|0|86
C|TLT|20250721|13:25:34.170873|S|100|86.32|0|100
C|TLT|20250721|13:26:25.004899|S|1|86.3|0|1
C|TLT|20250721|13:26:27.875840|S|1|86.29|0|1
C|TLT|20250721|13:26:47.629780|S|100|86.29|0|100
C|TLT|20250721|13:26:47.629864|S|200|86.29|0|200
C|TLT|20250721|13:26:47.629875|S|100|86.29|0|100
C|TLT|20250721|13:26:47.629880|S|100|86.29|0|100
C|TLT|20250721|13:26:47.629918|S|100|86.29|0|100
C|TLT|20250721|13:26:47.629973|S|100|86.29|0|100
C|TLT|20250721|13:26:47.629983|S|13|86.29|0|13
C|TLT|20250721|13:26:51.262875|S|400|86.29|0|400
C|TLT|20250721|13:27:00.470628|S|200|86.29|0|200
C|TLT|20250721|13:27:00.470642|S|200|86.29|0|200
C|TLT|20250721|13:27:00.470666|S|100|86.29|0|100
C|TLT|20250721|13:27:05.976721|S|900|86.29|0|900
C|TLT|20250721|13:27:20.422769|E|9|86.29|0|9
C|TLT|20250721|13:27:20.423002|E|4|86.29|0|4
C|TLT|20250721|13:27:20.473671|E|9|86.29|0|9
C|TLT|20250721|13:27:20.473832|E|268|86.29|0|268
C|TLT|20250721|13:27:20.474066|E|4|86.29|0|4
C|TLT|20250721|13:27:43.818794|S|1|86.31|0|1
C|TLT|20250721|13:27:43.820746|S|9|86.31|0|9
C|TLT|20250721|13:27:43.822728|S|35|86.31|0|35
C|TLT|20250721|13:27:43.822728|S|200|86.31|0|200
C|TLT|20250721|13:27:43.822739|S|400|86.31|0|400
C|TLT|20250721|13:27:43.822739|S|200|86.31|0|200
C|TLT|20250721|13:27:43.822774|S|15|86.31|0|15
C|TLT|20250721|13:27:43.822789|S|250|86.31|0|250
C|TLT|20250721|13:27:43.822928|S|235|86.31|0|235
C|TLT|20250721|13:27:43.822935|S|165|86.31|0|165
C|TLT|20250721|13:27:43.822935|S|35|86.31|0|35
C|TLT|20250721|13:27:51.967155|S|315|86.31|0|315
C|TLT|20250721|13:28:01.551973|S|100|86.31|0|100
C|TLT|20250721|13:28:01.551984|S|54|86.31|0|54
C|TLT|20250721|13:28:01.555950|S|120|86.32|0|120
C|TLT|20250721|13:28:01.555959|S|80|86.32|0|80
C|TLT|20250721|13:29:06.824211|S|100|86.32|0|100
C|TLT|20250721|13:29:06.824336|S|100|86.32|0|100
C|TLT|20250721|13:29:06.824673|S|400|86.32|0|400
C|TLT|20250721|13:29:06.824682|S|301|86.32|0|301
C|TLT|20250721|13:29:15.521063|S|100|86.31|0|100
C|TLT|20250721|13:29:15.521063|S|100|86.31|0|100
C|TLT|20250721|13:29:15.525896|S|59|86.31|0|59
C|TLT|20250721|13:30:44.960305|S|45|86.33|0|45
C|TLT|20250721|13:30:44.960305|S|200|86.33|0|200
C|TLT|20250721|13:31:07.122647|S|3|86.32|0|3
C|TLT|20250721|13:31:11.356342|S|200|86.32|0|200
C|TLT|20250721|13:32:25.619891|S|100|86.34|0|100
C|TLT|20250721|13:32:25.619899|S|100|86.34|0|100
C|TLT|20250721|13:32:44.847870|S|200|86.35|0|200
C|TLT|20250721|13:33:43.296451|S|100|86.34|0|100
C|TLT|20250721|13:34:50.398843|S|200|86.34|0|200
C|TLT|20250721|13:34:59.588955|S|200|86.34|0|200
C|TLT|20250721|13:35:30.562259|S|200|86.34|0|200
C|TLT|20250721|13:35:30.562310|S|200|86.34|0|200
C|TLT|20250721|13:35:30.563959|S|500|86.34|0|500
C|TLT|20250721|13:35:30.563965|S|200|86.34|0|200
C|TLT|20250721|13:35:30.564006|S|200|86.34|0|200
C|TLT|20250721|13:35:34.234644|S|22|86.33|0|22
C|TLT|20250721|13:37:29.158146|S|100|86.33|0|100
C|TLT|20250721|13:37:29.158168|S|500|86.33|0|500
C|TLT|20250721|13:37:29.158168|S|100|86.33|0|100
C|TLT|20250721|13:37:29.158169|S|100|86.33|0|100
C|TLT|20250721|13:37:29.158171|S|200|86.33|0|200
C|TLT|20250721|13:37:29.158308|S|200|86.33|0|200
C|TLT|20250721|13:37:30.460895|S|16|86.32|0|16
C|TLT|20250721|13:37:30.460905|S|61|86.32|0|61
C|TLT|20250721|13:37:55.002943|S|24|86.32|0|24
C|TLT|20250721|13:38:40.904985|S|200|86.32|0|200
C|TLT|20250721|13:38:44.175609|S|87|86.32|0|87
C|TLT|20250721|13:38:51.063495|S|200|86.31|0|200
C|TLT|20250721|13:39:11.674690|S|100|86.31|0|100
C|TLT|20250721|13:39:11.674809|S|200|86.32|0|200
C|TLT|20250721|13:39:11.674865|S|100|86.32|0|100
C|TLT|20250721|13:39:12.073655|S|100|86.32|0|100
C|TLT|20250721|13:39:14.679739|S|50|86.31|0|50
C|TLT|20250721|13:39:14.848682|S|50|86.31|0|50
C|TLT|20250721|13:39:16.596898|S|100|86.31|0|100
C|TLT|20250721|13:39:41.880983|S|24|86.31|0|24
C|TLT|20250721|13:39:41.880983|S|176|86.31|0|176
C|TLT|20250721|13:39:46.079381|S|24|86.31|0|24
C|TLT|20250721|13:39:52.956313|S|100|86.31|0|100
C|TLT|20250721|13:40:01.617002|S|100|86.31|0|100
C|TLT|20250721|13:40:05.524513|S|3|86.31|0|3
C|TLT|20250721|13:40:05.524514|S|197|86.31|0|197
C|TLT|20250721|13:40:44.430791|S|200|86.31|0|200
C|TLT|20250721|13:40:46.730379|S|100|86.31|0|100
C|TLT|20250721|13:40:49.720332|S|200|86.31|0|200
C|TLT|20250721|13:40:52.676188|S|200|86.31|0|200
C|TLT|20250721|13:40:56.509535|S|200|86.31|0|200
C|TLT|20250721|13:41:01.848498|S|100|86.31|0|100
C|TLT|20250721|13:41:05.779235|S|100|86.31|0|100
C|TLT|20250721|13:41:09.884854|S|200|86.31|0|200
C|TLT|20250721|13:41:11.662210|S|100|86.31|0|100
C|TLT|20250721|13:41:15.540650|S|200|86.31|0|200
C|TLT|20250721|13:41:42.284136|S|200|86.31|0|200
C|TLT|20250721|13:42:03.587821|S|200|86.31|0|200
C|TLT|20250721|13:42:11.067385|S|100|86.31|0|100
C|TLT|20250721|13:42:35.083099|S|100|86.31|0|100
C|TLT|20250721|13:42:53.648141|S|100|86.31|0|100
C|TLT|20250721|13:42:58.206135|S|100|86.31|0|100
C|TLT|20250721|13:43:02.636026|S|1|86.31|0|1
C|TLT|20250721|13:43:05.417015|S|100|86.32|0|100
C|TLT|20250721|13:43:07.945273|S|100|86.31|0|100
C|TLT|20250721|13:43:13.499745|S|100|86.31|0|100
C|TLT|20250721|13:43:15.655002|S|790|86.32|0|790
C|TLT|20250721|13:43:15.655002|S|110|86.32|0|110
C|TLT|20250721|13:43:31.865268|S|163|86.31|0|163
C|TLT|20250721|13:43:31.865413|S|37|86.31|0|37
C|TLT|20250721|13:43:31.888094|S|200|86.31|0|200
C|TLT|20250721|13:43:32.501696|S|200|86.3|0|200
C|TLT|20250721|13:43:35.313675|S|200|86.3|0|200
C|TLT|20250721|13:43:48.039773|S|200|86.3|0|200
C|TLT|20250721|13:43:52.606592|S|200|86.3|0|200
C|TLT|20250721|13:43:52.927386|S|200|86.3|0|200
C|TLT|20250721|13:43:52.927386|S|599|86.3|0|599
C|TLT|20250721|13:43:52.980777|S|100|86.3|0|100
C|TLT|20250721|13:43:53.693023|S|300|86.3|0|300
C|TLT|20250721|13:43:53.693077|S|100|86.3|0|100
C|TLT|20250721|13:43:57.985458|S|100|86.3|0|100
C|TLT|20250721|13:44:00.336937|S|200|86.3|0|200
C|TLT|20250721|13:44:04.897800|S|100|86.31|0|100
C|TLT|20250721|13:44:04.897810|S|100|86.31|0|100
C|TLT|20250721|13:44:04.897845|S|300|86.31|0|300
C|TLT|20250721|13:44:04.897974|S|47|86.31|0|47
C|TLT|20250721|13:44:04.897984|S|21|86.31|0|21
C|TLT|20250721|13:44:04.897990|S|53|86.31|0|53
C|TLT|20250721|13:44:04.897996|S|17|86.31|0|17
C|TLT|20250721|13:44:04.901064|S|100|86.31|0|100
C|TLT|20250721|13:44:04.901070|S|100|86.31|0|100
C|TLT|20250721|13:44:04.901076|S|37|86.31|0|37
C|TLT|20250721|13:44:04.901340|S|325|86.31|0|325
C|TLT|20250721|13:44:04.901340|S|297|86.31|0|297
C|TLT|20250721|13:44:04.901456|S|28|86.31|0|28
C|TLT|20250721|13:44:04.901456|S|3|86.31|0|3
C|TLT|20250721|13:44:04.901538|S|462|86.31|0|462
C|TLT|20250721|13:44:04.901538|S|297|86.31|0|297
C|TLT|20250721|13:44:04.901538|S|210|86.31|0|210
C|TLT|20250721|13:45:07.772956|S|14|86.3|0|14
C|TLT|20250721|13:45:07.772964|S|36|86.3|0|36
C|TLT|20250721|13:45:07.773188|S|29|86.3|0|29
C|TLT|20250721|13:45:07.773236|S|22|86.3|0|22
C|TLT|20250721|13:45:07.773368|S|18|86.3|0|18
C|TLT|20250721|13:45:07.773435|S|30|86.3|0|30
C|TLT|20250721|13:45:07.773681|S|15|86.3|0|15
C|TLT|20250721|13:45:07.773767|S|22|86.3|0|22
C|TLT|20250721|13:45:07.773947|S|14|86.3|0|14
C|TLT|20250721|13:45:07.775160|S|14|86.3|0|14
C|TLT|20250721|13:45:12.536561|S|200|86.3|0|200
C|TLT|20250721|13:45:16.208604|S|200|86.29|0|200
C|TLT|20250721|13:45:20.503095|S|100|86.29|0|100
C|TLT|20250721|13:45:24.550327|S|100|86.29|0|100
C|TLT|20250721|13:45:27.433369|S|180|86.29|0|180
C|TLT|20250721|13:45:30.954286|S|200|86.29|0|200
C|TLT|20250721|13:45:34.775002|S|100|86.29|0|100
C|TLT|20250721|13:45:38.131986|S|100|86.29|0|100
C|TLT|20250721|13:45:42.687500|S|20|86.29|0|20
C|TLT|20250721|13:45:42.687500|S|180|86.29|0|180
C|TLT|20250721|13:45:50.529774|S|100|86.29|0|100
C|TLT|20250721|13:46:00.476316|S|200|86.29|0|200
C|TLT|20250721|13:46:00.476329|S|200|86.29|0|200
C|TLT|20250721|13:46:00.549130|S|43|86.28|0|43
C|TLT|20250721|13:46:04.200599|S|400|86.28|0|400
C|TLT|20250721|13:46:34.735097|S|300|86.28|0|300
C|TLT|20250721|13:46:34.735158|S|100|86.28|0|100
C|TLT|20250721|13:46:34.735194|S|100|86.28|0|100
C|TLT|20250721|13:46:34.735206|S|100|86.28|0|100
C|TLT|20250721|13:46:34.735207|S|100|86.28|0|100
C|TLT|20250721|13:46:34.735229|S|44|86.28|0|44
C|TLT|20250721|13:46:34.735229|S|56|86.28|0|56
C|TLT|20250721|13:46:34.735596|S|156|86.28|0|156
C|TLT|20250721|13:46:42.316565|S|100|86.28|0|100
C|TLT|20250721|13:46:43.312743|S|200|86.27|0|200
C|TLT|20250721|13:46:44.144320|S|1000|86.28|0|1000
C|TLT|20250721|13:46:46.428069|S|100|86.27|0|100
C|TLT|20250721|13:46:52.538571|S|100|86.27|0|100
C|TLT|20250721|13:46:52.538741|S|200|86.28|0|200
C|TLT|20250721|13:46:54.876742|S|100|86.275|0|100
C|TLT|20250721|13:46:56.611855|S|300|86.28|0|300
C|TLT|20250721|13:46:56.611958|S|62|86.28|0|62
C|TLT|20250721|13:46:56.612500|S|300|86.28|0|300
C|TLT|20250721|13:46:56.612500|S|638|86.28|0|638
C|TLT|20250721|13:46:57.150786|S|100|86.27|0|100
C|TLT|20250721|13:46:58.435380|S|20|86.28|0|20
C|TLT|20250721|13:46:58.435396|S|30|86.28|0|30
C|TLT|20250721|13:46:58.435475|S|21|86.28|0|21
C|TLT|20250721|13:47:57.955459|S|159|86.29|0|159
C|TLT|20250721|13:47:59.547666|S|18|86.29|0|18
C|TLT|20250721|13:48:00.118195|S|100|86.28|0|100
C|TLT|20250721|13:48:18.961249|S|100|86.27|0|100
C|TLT|20250721|13:48:33.450861|S|100|86.27|0|100
C|TLT|20250721|13:48:40.505166|S|100|86.27|0|100
C|TLT|20250721|13:48:44.648263|S|100|86.275|0|100
C|TLT|20250721|13:48:46.867366|S|100|86.275|0|100
C|TLT|20250721|13:49:01.790970|S|100|86.275|0|100
C|TLT|20250721|13:49:41.325948|S|29|86.27|0|29
C|TLT|20250721|13:49:52.025469|S|100|86.27|0|100
C|TLT|20250721|13:50:02.742167|S|200|86.27|0|200
C|TLT|20250721|13:50:14.882379|S|300|86.28|0|300
C|TLT|20250721|13:50:14.882391|S|570|86.28|0|570
C|TLT|20250721|13:51:01.089037|S|31|86.27|0|31
C|TLT|20250721|13:51:01.922628|S|100|86.26|0|100
C|TLT|20250721|13:51:01.924569|S|5|86.26|0|5
C|TLT|20250721|13:51:42.947831|S|68|86.24|0|68
C|TLT|20250721|13:51:42.947849|S|15|86.24|0|15
C|TLT|20250721|13:51:42.947874|S|49|86.24|0|49
C|TLT|20250721|13:51:42.951870|S|200|86.24|0|200
C|TLT|20250721|13:51:44.507998|S|200|86.24|0|200
C|TLT|20250721|13:51:44.526328|S|35|86.24|0|35
C|TLT|20250721|13:51:50.611435|S|100|86.24|0|100
C|TLT|20250721|13:51:56.433983|S|21|86.24|0|21
C|TLT|20250721|13:51:56.434005|S|18|86.24|0|18
C|TLT|20250721|13:51:56.434028|S|45|86.24|0|45
C|TLT|20250721|13:51:56.434055|S|37|86.24|0|37
C|TLT|20250721|13:52:13.501364|S|200|86.24|0|200
C|TLT|20250721|13:52:13.501378|S|89|86.24|0|89
C|TLT|20250721|13:52:46.632950|S|200|86.25|0|200
C|TLT|20250721|13:52:54.991267|S|100|86.25|0|100
C|TLT|20250721|13:52:58.417444|S|42|86.25|0|42
C|TLT|20250721|13:53:00.043819|S|358|86.25|0|358
C|TLT|20250721|13:53:00.043819|S|200|86.25|0|200
C|TLT|20250721|13:53:03.693907|S|101|86.25|0|101
C|TLT|20250721|13:53:03.701407|S|16|86.25|0|16
C|TLT|20250721|13:53:28.824863|S|1|86.26|0|1
C|TLT|20250721|13:56:33.575876|S|100|86.26|0|100
C|TLT|20250721|13:57:02.369148|S|15|86.25|0|15
C|TLT|20250721|13:57:02.369163|S|23|86.25|0|23
C|TLT|20250721|13:57:02.369164|S|16|86.25|0|16
C|TLT|20250721|13:57:02.369175|S|25|86.25|0|25
C|TLT|20250721|13:57:02.386371|S|20|86.25|0|20
C|TLT|20250721|13:57:05.484391|S|100|86.24|0|100
C|TLT|20250721|13:57:09.598487|S|100|86.24|0|100
C|TLT|20250721|13:57:11.796922|S|200|86.24|0|200
C|TLT|20250721|13:57:15.387669|S|100|86.24|0|100
C|TLT|20250721|13:57:17.469393|S|100|86.24|0|100
C|TLT|20250721|13:57:21.634078|S|100|86.24|0|100
C|TLT|20250721|13:57:21.634079|S|100|86.24|0|100
C|TLT|20250721|13:57:27.845049|S|170|86.24|0|170
C|TLT|20250721|13:57:27.845049|S|30|86.24|0|30
C|TLT|20250721|13:57:34.559016|S|100|86.24|0|100
C|TLT|20250721|13:57:36.650757|S|100|86.24|0|100
C|TLT|20250721|13:57:36.650837|S|100|86.24|0|100
C|TLT|20250721|13:57:36.652512|S|100|86.24|0|100
C|TLT|20250721|13:57:36.652523|S|100|86.24|0|100
C|TLT|20250721|13:57:43.914739|S|87|86.24|0|87
C|TLT|20250721|13:57:51.356027|S|1|86.25|0|1
C|TLT|20250721|13:58:24.858500|S|200|86.24|0|200
C|TLT|20250721|13:58:24.858500|S|799|86.24|0|799
C|TLT|20250721|13:58:40.558247|S|200|86.23|0|200
C|TLT|20250721|13:58:45.114266|S|200|86.23|0|200
C|TLT|20250721|13:58:49.678104|S|200|86.23|0|200
C|TLT|20250721|13:58:54.239398|S|200|86.23|0|200
C|TLT|20250721|13:58:58.793814|S|200|86.22|0|200
C|TLT|20250721|13:59:29.376285|S|200|86.22|0|200
C|TLT|20250721|13:59:33.961695|S|200|86.22|0|200
C|TLT|20250721|13:59:38.508524|S|200|86.22|0|200
C|TLT|20250721|14:00:05.865922|S|200|86.22|0|200
C|TLT|20250721|14:00:36.404004|S|63|86.23|0|63
C|TLT|20250721|14:01:10.621137|S|26|86.25|0|26
C|TLT|20250721|14:01:42.710928|S|200|86.25|0|200
C|TLT|20250721|14:01:42.710962|S|200|86.25|0|200
C|TLT|20250721|14:01:42.710997|S|200|86.25|0|200
C|TLT|20250721|14:01:47.752968|S|17|86.25|0|17
C|TLT|20250721|14:01:47.752981|S|24|86.25|0|24
C|TLT|20250721|14:01:47.752981|S|56|86.25|0|56
C|TLT|20250721|14:02:14.286937|S|400|86.25|0|400
C|TLT|20250721|14:02:32.072477|S|91|86.25|0|91
C|TLT|20250721|14:02:37.426632|S|500|86.25|0|500
C|TLT|20250721|14:03:15.223861|S|200|86.26|0|200
C|TLT|20250721|14:03:15.223861|S|260|86.26|0|260
C|TLT|20250721|14:03:15.258255|S|200|86.26|0|200
C|TLT|20250721|14:03:15.258261|S|100|86.26|0|100
C|TLT|20250721|14:03:15.258347|S|100|86.26|0|100
C|TLT|20250721|14:03:19.794166|S|200|86.26|0|200
C|TLT|20250721|14:03:22.235037|S|400|86.26|0|400
C|TLT|20250721|14:03:22.235045|S|200|86.26|0|200
C|TLT|20250721|14:03:22.235238|S|291|86.26|0|291
C|TLT|20250721|14:03:23.562133|S|63|86.26|0|63
C|TLT|20250721|14:03:23.562154|S|100|86.26|0|100
C|TLT|20250721|14:03:23.562162|S|100|86.26|0|100
C|TLT|20250721|14:03:25.047488|S|100|86.26|0|100
C|TLT|20250721|14:07:10.353534|S|15|86.26|0|15
C|TLT|20250721|14:07:10.353874|S|19|86.26|0|19
C|TLT|20250721|14:07:10.353895|S|32|86.26|0|32
C|TLT|20250721|14:07:10.361831|S|139|86.26|0|139
C|TLT|20250721|14:07:10.361842|S|100|86.26|0|100
C|TLT|20250721|14:07:10.361843|S|205|86.26|0|205
C|TLT|20250721|14:07:10.391492|S|100|86.28|0|100
C|TLT|20250721|14:07:10.394373|S|100|86.27|0|100
C|TLT|20250721|14:07:10.394380|S|100|86.27|0|100
C|TLT|20250721|14:07:10.395190|S|200|86.27|0|200
C|TLT|20250721|14:07:25.619044|S|500|86.28|0|500
C|TLT|20250721|14:07:58.864905|S|100|86.28|0|100
C|TLT|20250721|14:07:58.864913|S|200|86.28|0|200
C|TLT|20250721|14:07:58.875605|S|42|86.275|0|42
C|TLT|20250721|14:07:59.097170|S|100|86.28|0|100
C|TLT|20250721|14:07:59.097185|S|100|86.28|0|100
C|TLT|20250721|14:10:38.774941|S|25|86.265|0|25
C|TLT|20250721|14:11:02.583611|S|100|86.26|0|100
C|TLT|20250721|14:11:23.173760|S|300|86.26|0|300
C|TLT|20250721|14:11:24.202153|S|100|86.25|0|100
C|TLT|20250721|14:13:13.181573|S|700|86.26|0|700
C|TLT|20250721|14:13:13.181588|S|300|86.26|0|300
C|TLT|20250721|14:13:13.181725|S|300|86.26|0|300
C|TLT|20250721|14:13:13.181731|S|100|86.26|0|100
C|TLT|20250721|14:13:39.770778|S|59|86.26|0|59
C|TLT|20250721|14:13:39.770785|S|106|86.26|0|106
C|TLT|20250721|14:13:39.770825|S|100|86.26|0|100
C|TLT|20250721|14:14:07.048674|S|27|86.26|0|27
C|TLT|20250721|14:14:21.719473|S|100|86.26|0|100
C|TLT|20250721|14:14:28.244935|S|200|86.25|0|200
C|TLT|20250721|14:14:52.229487|S|63|86.26|0|63
C|TLT|20250721|14:14:52.229530|S|100|86.26|0|100
C|TLT|20250721|14:14:52.229546|S|200|86.26|0|200
C|TLT|20250721|14:14:52.229611|S|400|86.26|0|400
C|TLT|20250721|14:14:52.229623|S|100|86.26|0|100
C|TLT|20250721|14:14:52.229643|S|100|86.26|0|100
C|TLT|20250721|14:15:50.829238|S|12|86.26|0|12
C|TLT|20250721|14:16:14.530229|S|2|86.25|0|2
C|TLT|20250721|14:17:01.048570|S|53|86.26|0|53
C|TLT|20250721|14:17:01.247284|S|400|86.265|0|400
C|TLT|20250721|14:17:01.247852|S|100|86.265|0|100
C|TLT|20250721|14:18:02.677646|S|2|86.26|0|2
C|TLT|20250721|14:18:17.431536|S|575|86.28|0|575
C|TLT|20250721|14:18:19.245261|S|200|86.28|0|200
C|TLT|20250721|14:18:19.245319|S|200|86.28|0|200
C|TLT|20250721|14:18:19.245328|S|200|86.28|0|200
C|TLT|20250721|14:18:19.245388|S|245|86.28|0|245
C|TLT|20250721|14:18:19.245429|S|100|86.28|0|100
C|TLT|20250721|14:19:31.624099|S|1|86.27|0|1
C|TLT|20250721|14:20:56.424887|S|255|86.28|0|255
C|TLT|20250721|14:22:04.213553|S|300|86.28|0|300
C|TLT|20250721|14:22:29.184889|S|1000|86.28|0|1000
C|TLT|20250721|14:22:34.856452|S|1|86.28|0|1
C|TLT|20250721|14:22:34.856452|S|19|86.28|0|19
C|TLT|20250721|14:22:34.856452|S|480|86.28|0|480
C|TLT|20250721|14:22:41.899342|S|800|86.28|0|800
C|TLT|20250721|14:23:01.057507|S|200|86.28|0|200
C|TLT|20250721|14:23:01.057508|S|800|86.28|0|800
C|TLT|20250721|14:23:15.085089|S|720|86.28|0|720
C|TLT|20250721|14:23:15.085089|S|1|86.28|0|1
C|TLT|20250721|14:23:15.085089|S|23|86.28|0|23
C|TLT|20250721|14:23:15.085090|S|300|86.28|0|300
C|TLT|20250721|14:23:27.672471|S|300|86.28|0|300
C|TLT|20250721|14:23:37.954008|S|300|86.28|0|300
C|TLT|20250721|14:23:41.814476|S|100|86.27|0|100
C|TLT|20250721|14:23:50.926793|S|100|86.27|0|100
C|TLT|20250721|14:23:54.485548|S|337|86.275|0|337
C|TLT|20250721|14:24:12.799979|S|27|86.28|0|27
C|TLT|20250721|14:24:12.799979|S|300|86.28|0|300
C|TLT|20250721|14:24:26.134141|S|328|86.275|0|328
C|TLT|20250721|14:24:31.800493|S|100|86.27|0|100
C|TLT|20250721|14:24:31.801560|S|100|86.27|0|100
C|TLT|20250721|14:24:34.151392|S|50|86.27|0|50
C|TLT|20250721|14:25:10.091803|S|14|86.27|0|14
C|TLT|20250721|14:25:19.730699|S|100|86.27|0|100
C|TLT|20250721|14:26:54.239698|S|300|86.27|0|300
C|TLT|20250721|14:28:20.753643|S|1|86.27|0|1
C|TLT|20250721|14:28:32.252938|S|56|86.28|0|56
C|TLT|20250721|14:28:32.252956|S|200|86.28|0|200
C|TLT|20250721|14:28:32.252974|S|311|86.28|0|311
C|TLT|20250721|14:28:32.252975|S|300|86.28|0|300
C|TLT|20250721|14:28:32.253011|S|100|86.28|0|100
C|TLT|20250721|14:28:32.298217|S|29|86.28|0|29
C|TLT|20250721|14:28:32.301439|S|271|86.28|0|271
C|TLT|20250721|14:28:32.328297|S|300|86.28|0|300
C|TLT|20250721|14:28:32.344404|S|18|86.28|0|18
C|TLT|20250721|14:28:32.344831|S|200|86.28|0|200
C|TLT|20250721|14:28:32.344981|S|82|86.28|0|82
C|TLT|20250721|14:29:17.711803|S|100|86.27|0|100
C|TLT|20250721|14:29:17.711815|S|200|86.27|0|200
C|TLT|20250721|14:29:17.711816|S|14|86.27|0|14
C|TLT|20250721|14:29:17.711830|S|100|86.27|0|100
C|TLT|20250721|14:29:17.711831|S|300|86.27|0|300
C|TLT|20250721|14:29:17.711844|S|100|86.27|0|100
C|TLT|20250721|14:29:22.665116|S|200|86.26|0|200
C|TLT|20250721|14:29:22.665142|S|100|86.26|0|100
C|TLT|20250721|14:29:22.665170|S|500|86.26|0|500
C|TLT|20250721|14:29:22.665176|S|16|86.26|0|16
C|TLT|20250721|14:29:22.665183|S|87|86.26|0|87
C|TLT|20250721|14:31:25.282913|S|39|86.28|0|39
C|TLT|20250721|14:31:25.283104|S|30|86.28|0|30
C|TLT|20250721|14:32:27.015439|S|300|86.26|0|300
C|TLT|20250721|14:32:33.743051|S|300|86.25|0|300
C|TLT|20250721|14:32:57.984277|S|100|86.25|0|100
C|TLT|20250721|14:32:57.984277|S|300|86.25|0|300
C|TLT|20250721|14:33:31.263515|S|100|86.26|0|100
C|TLT|20250721|14:33:31.263526|S|100|86.26|0|100
C|TLT|20250721|14:33:41.035174|S|300|86.26|0|300
C|TLT|20250721|14:33:55.003239|S|3|86.26|0|3
C|TLT|20250721|14:35:29.161221|S|108|86.27|0|108
C|TLT|20250721|14:35:29.161289|S|155|86.27|0|155
C|TLT|20250721|14:35:29.161295|S|100|86.27|0|100
C|TLT|20250721|14:35:29.161310|S|21|86.27|0|21
C|TLT|20250721|14:35:29.161310|S|637|86.27|0|637
C|TLT|20250721|14:37:31.109405|S|26|86.26|0|26
C|TLT|20250721|14:37:31.109405|S|199|86.26|0|199
C|TLT|20250721|14:37:31.114777|S|100|86.25|0|100
C|TLT|20250721|14:37:33.575376|S|100|86.26|0|100
C|TLT|20250721|14:37:51.434545|S|1|86.26|0|1
C|TLT|20250721|14:37:51.434556|S|28|86.26|0|28
C|TLT|20250721|14:37:54.052751|S|23|86.25|0|23
C|TLT|20250721|14:37:55.919409|S|100|86.25|0|100
C|TLT|20250721|14:40:15.629546|S|2|86.27|0|2
C|TLT|20250721|14:40:30.966946|S|12|86.27|0|12
C|TLT|20250721|14:41:16.014329|S|16|86.27|0|16
C|TLT|20250721|14:41:16.014359|S|45|86.27|0|45
C|TLT|20250721|14:41:16.014368|S|23|86.27|0|23
C|TLT|20250721|14:41:16.014375|S|43|86.27|0|43
C|TLT|20250721|14:41:16.014397|S|44|86.27|0|44
C|TLT|20250721|14:41:16.014410|S|7|86.27|0|7
C|TLT|20250721|14:41:45.942438|S|200|86.27|0|200
C|TLT|20250721|14:43:52.665352|S|1|86.27|0|1
C|TLT|20250721|14:44:01.020364|S|16|86.27|0|16
C|TLT|20250721|14:44:35.831921|S|573|86.26|0|573
C|TLT|20250721|14:44:58.249223|S|66|86.26|0|66
C|TLT|20250721|14:44:58.309278|S|71|86.26|0|71
C|TLT|20250721|14:44:58.309286|S|29|86.26|0|29
C|TLT|20250721|14:46:35.352143|S|19|86.25|0|19
C|TLT|20250721|14:47:00.435104|S|62|86.24|0|62
C|TLT|20250721|14:47:22.308203|S|44|86.23|0|44
C|TLT|20250721|14:49:09.597052|S|13|86.2|0|13
C|TLT|20250721|14:49:10.182546|S|200|86.2|0|200
C|TLT|20250721|14:49:32.080880|S|200|86.19|0|200
C|TLT|20250721|14:49:32.080904|S|200|86.19|0|200
C|TLT|20250721|14:51:33.083473|S|20|86.18|0|20
C|TLT|20250721|14:51:33.127073|S|200|86.17|0|200
C|TLT|20250721|14:51:33.159870|S|1000|86.16|0|1000
C|TLT|20250721|14:51:33.161274|S|500|86.16|0|500
C|TLT|20250721|14:51:42.723481|S|100|86.17|0|100
C|TLT|20250721|14:51:42.723678|S|400|86.17|0|400
C|TLT|20250721|14:51:45.849272|S|200|86.17|0|200
C|TLT|20250721|14:51:45.856032|S|200|86.17|0|200
C|TLT|20250721|14:51:52.455018|S|26|86.16|0|26
C|TLT|20250721|14:52:00.239298|S|200|86.16|0|200
C|TLT|20250721|14:52:16.545832|S|100|86.16|0|100
C|TLT|20250721|14:52:16.545859|S|506|86.16|0|506
C|TLT|20250721|14:52:28.790779|S|200|86.15|0|200
C|TLT|20250721|14:52:28.790779|S|100|86.15|0|100
C|TLT|20250721|14:52:33.470770|S|200|86.15|0|200
C|TLT|20250721|14:53:20.351399|S|22|86.16|0|22
C|TLT|20250721|14:53:20.351399|S|200|86.16|0|200
C|TLT|20250721|14:53:24.213816|S|200|86.15|0|200
C|TLT|20250721|14:54:06.121192|S|200|86.15|0|200
C|TLT|20250721|14:54:30.642542|S|200|86.14|0|200
C|TLT|20250721|14:54:56.138108|S|200|86.13|0|200
C|TLT|20250721|14:54:56.138109|S|27|86.13|0|27
C|TLT|20250721|14:55:00.645683|S|20|86.13|0|20
C|TLT|20250721|14:55:01.200258|S|200|86.13|0|200
C|TLT|20250721|14:55:45.618766|S|39|86.13|0|39
C|TLT|20250721|14:55:45.618773|S|77|86.13|0|77
C|TLT|20250721|14:55:55.026376|S|128|86.13|0|128
C|TLT|20250721|14:55:58.274073|S|100|86.13|0|100
C|TLT|20250721|14:55:58.274084|S|100|86.13|0|100
C|TLT|20250721|14:56:01.655989|S|101|86.13|0|101
C|TLT|20250721|14:56:21.699818|S|17|86.12|0|17
C|TLT|20250721|14:56:21.699878|S|35|86.12|0|35
C|TLT|20250721|14:56:21.699887|S|24|86.12|0|24
C|TLT|20250721|14:56:21.699897|S|24|86.12|0|24
C|TLT|20250721|14:56:52.624888|S|11|86.13|0|11
C|TLT|20250721|14:57:40.005164|S|200|86.15|0|200
C|TLT|20250721|14:59:08.570596|S|200|86.15|0|200
C|TLT|20250721|14:59:08.570855|S|200|86.15|0|200
C|TLT|20250721|14:59:10.005485|S|200|86.15|0|200
C|TLT|20250721|14:59:10.005485|S|1000|86.15|0|1000
C|TLT|20250721|14:59:24.111067|S|82|86.15|0|82
C|TLT|20250721|14:59:24.111113|S|99|86.15|0|99
C|TLT|20250721|14:59:24.111114|S|15|86.15|0|15
C|TLT|20250721|14:59:37.517069|S|39|86.15|0|39
C|TLT|20250721|14:59:37.517267|S|16|86.15|0|16
C|TLT|20250721|14:59:39.341257|S|47|86.15|0|47
C|TLT|20250721|14:59:40.412212|S|400|86.15|0|400
C|TLT|20250721|14:59:41.038131|S|30|86.15|0|30
C|TLT|20250721|14:59:51.100538|S|100|86.14|0|100
C|TLT|20250721|14:59:51.152614|S|400|86.15|0|400
C|TLT|20250721|14:59:51.152649|S|100|86.15|0|100
C|TLT|20250721|15:00:01.257558|S|12|86.145|0|12
C|TLT|20250721|15:00:01.257898|S|1100|86.145|0|1100
C|TLT|20250721|15:00:01.258003|S|188|86.145|0|188
C|TLT|20250721|15:00:01.258320|S|12|86.14|0|12
C|TLT|20250721|15:00:01.419875|S|172|86.14|0|172
C|TLT|20250721|15:04:00.805663|S|200|86.16|0|200
C|TLT|20250721|15:04:00.845026|S|10|86.16|0|10
C|TLT|20250721|15:04:00.845039|S|4|86.16|0|4
C|TLT|20250721|15:04:00.845040|S|1|86.16|0|1
C|TLT|20250721|15:04:12.228693|S|66|86.16|0|66
C|TLT|20250721|15:04:12.736886|S|200|86.165|0|200
C|TLT|20250721|15:04:12.738147|S|200|86.165|0|200
C|TLT|20250721|15:04:12.739389|S|100|86.165|0|100
C|TLT|20250721|15:04:48.940410|S|200|86.16|0|200
C|TLT|20250721|15:05:03.677668|S|100|86.16|0|100
C|TLT|20250721|15:05:17.778141|S|200|86.15|0|200
C|TLT|20250721|15:05:21.804069|S|300|86.15|0|300
C|TLT|20250721|15:05:27.060120|S|100|86.15|0|100
C|TLT|20250721|15:05:27.060120|S|3|86.15|0|3
C|TLT|20250721|15:05:29.356129|S|200|86.15|0|200
C|TLT|20250721|15:05:32.418103|S|200|86.15|0|200
C|TLT|20250721|15:05:39.117319|S|300|86.15|0|300
C|TLT|20250721|15:05:41.424962|S|100|86.15|0|100
C|TLT|20250721|15:05:45.698983|S|300|86.15|0|300
C|TLT|20250721|15:05:48.844532|S|200|86.15|0|200
C|TLT|20250721|15:05:50.872838|S|100|86.15|0|100
C|TLT|20250721|15:05:50.872839|S|100|86.15|0|100
C|TLT|20250721|15:05:52.822946|S|100|86.15|0|100
C|TLT|20250721|15:06:10.685173|S|200|86.16|0|200
C|TLT|20250721|15:06:21.390287|S|100|86.15|0|100
C|TLT|20250721|15:07:23.085575|S|200|86.15|0|200
C|TLT|20250721|15:07:50.452248|S|300|86.15|0|300
C|TLT|20250721|15:07:50.452270|S|200|86.15|0|200
C|TLT|20250721|15:07:50.452340|S|300|86.15|0|300
C|TLT|20250721|15:07:51.484723|S|300|86.15|0|300
C|TLT|20250721|15:07:51.582208|S|400|86.15|0|400
C|TLT|20250721|15:07:53.299888|S|100|86.14|0|100
C|TLT|20250721|15:07:54.710475|S|139|86.15|0|139
C|TLT|20250721|15:07:56.242207|S|100|86.14|0|100
C|TLT|20250721|15:08:05.171716|S|4|86.14|0|4
C|TLT|20250721|15:08:09.978007|S|200|86.14|0|200
C|TLT|20250721|15:08:09.978019|S|200|86.14|0|200
C|TLT|20250721|15:08:09.978020|S|100|86.14|0|100
C|TLT|20250721|15:08:09.978076|S|100|86.14|0|100
C|TLT|20250721|15:08:09.978119|S|400|86.14|0|400
C|TLT|20250721|15:08:09.978238|S|100|86.14|0|100
C|TLT|20250721|15:08:09.978779|S|1|86.14|0|1
C|TLT|20250721|15:08:09.979629|S|100|86.14|0|100
C|TLT|20250721|15:08:13.156980|S|100|86.135|0|100
C|TLT|20250721|15:08:13.156980|S|100|86.135|0|100
C|TLT|20250721|15:08:21.660648|S|100|86.13|0|100
C|TLT|20250721|15:08:25.798337|S|100|86.14|0|100
C|TLT|20250721|15:08:26.228127|S|100|86.14|0|100
C|TLT|20250721|15:08:31.880027|S|200|86.13|0|200
C|TLT|20250721|15:08:33.832396|S|100|86.135|0|100
C|TLT|20250721|15:08:36.238770|S|100|86.135|0|100
C|TLT|20250721|15:08:36.694872|S|22|86.14|0|22
C|TLT|20250721|15:09:45.553237|S|100|86.13|0|100
C|TLT|20250721|15:09:45.553242|S|500|86.13|0|500
C|TLT|20250721|15:09:45.553278|S|300|86.13|0|300
C|TLT|20250721|15:09:45.553299|S|100|86.13|0|100
C|TLT|20250721|15:09:45.553348|S|14|86.13|0|14
C|TLT|20250721|15:10:05.818306|S|300|86.13|0|300
C|TLT|20250721|15:10:11.594617|S|20|86.12|0|20
C|TLT|20250721|15:10:20.215229|S|300|86.12|0|300
C|TLT|20250721|15:10:30.341346|S|50|86.11|0|50
C|TLT|20250721|15:10:55.631694|S|28|86.11|0|28
C|TLT|20250721|15:11:20.586947|S|400|86.12|0|400
C|TLT|20250721|15:11:21.783656|S|500|86.12|0|500
C|TLT|20250721|15:11:21.783663|S|100|86.12|0|100
C|TLT|20250721|15:11:22.355859|S|100|86.12|0|100
C|TLT|20250721|15:11:22.355866|S|100|86.12|0|100
C|TLT|20250721|15:11:29.104173|S|44|86.12|0|44
C|TLT|20250721|15:11:43.172063|S|100|86.12|0|100
C|TLT|20250721|15:11:43.172070|S|200|86.12|0|200
C|TLT|20250721|15:11:43.172133|S|200|86.12|0|200
C|TLT|20250721|15:12:30.006715|S|100|86.11|0|100
C|TLT|20250721|15:12:30.006725|S|100|86.11|0|100
C|TLT|20250721|15:12:30.006733|S|300|86.11|0|300
C|TLT|20250721|15:12:30.006805|S|10|86.11|0|10
C|TLT|20250721|15:12:44.062075|S|399|86.1|0|399
C|TLT|20250721|15:13:04.592326|S|100|86.1|0|100
C|TLT|20250721|15:13:04.592390|S|200|86.1|0|200
C|TLT|20250721|15:13:04.592485|S|100|86.1|0|100
C|TLT|20250721|15:13:04.592491|S|91|86.1|0|91
C|TLT|20250721|15:13:07.933582|S|66|86.1|0|66
C|TLT|20250721|15:13:07.933687|S|100|86.1|0|100
C|TLT|20250721|15:13:07.971649|S|32|86.1|0|32
C|TLT|20250721|15:13:35.359681|S|100|86.1|0|100
C|TLT|20250721|15:13:42.215667|S|900|86.1|0|900
C|TLT|20250721|15:14:21.801496|S|48|86.1|0|48
C|TLT|20250721|15:14:31.871814|S|700|86.1|0|700
C|TLT|20250721|15:14:48.169354|S|800|86.1|0|800
C|TLT|20250721|15:15:31.507610|S|1000|86.12|0|1000
C|TLT|20250721|15:15:33.115088|S|100|86.12|0|100
C|TLT|20250721|15:15:38.727715|S|100|86.12|0|100
C|TLT|20250721|15:15:38.727715|S|287|86.12|0|287
C|TLT|20250721|15:16:13.881976|S|200|86.115|0|200
C|TLT|20250721|15:16:16.506580|S|900|86.11|0|900
C|TLT|20250721|15:16:39.156747|S|102|86.11|0|102
C|TLT|20250721|15:17:07.061588|S|398|86.12|0|398
C|TLT|20250721|15:17:14.731060|S|1|86.11|0|1
C|TLT|20250721|15:17:21.389871|S|12|86.115|0|12
C|TLT|20250721|15:17:44.142094|S|167|86.1|0|167
C|TLT|20250721|15:18:04.504806|S|833|86.1|0|833
C|TLT|20250721|15:18:36.035337|S|4|86.1|0|4
C|TLT|20250721|15:18:39.390389|S|62|86.11|0|62
C|TLT|20250721|15:18:39.390739|S|62|86.11|0|62
C|TLT|20250721|15:18:41.144637|S|200|86.11|0|200
C|TLT|20250721|15:18:54.239289|S|700|86.11|0|700
C|TLT|20250721|15:19:01.296823|S|700|86.115|0|700
C|TLT|20250721|15:20:00.008323|S|1|86.13|0|1
C|TLT|20250721|15:20:00.008356|S|699|86.13|0|699
C|TLT|20250721|15:20:05.159500|S|100|86.15|0|100
C|TLT|20250721|15:20:34.435556|S|4|86.15|0|4
C|TLT|20250721|15:22:12.492073|S|100|86.13|0|100
C|TLT|20250721|15:22:30.941394|S|200|86.13|0|200
C|TLT|20250721|15:22:33.318249|S|199|86.13|0|199
C|TLT|20250721|15:22:37.563480|S|200|86.13|0|200
C|TLT|20250721|15:22:39.935135|S|1|86.13|0|1
C|TLT|20250721|15:22:39.935135|S|12|86.13|0|12
C|TLT|20250721|15:22:42.124855|S|282|86.13|0|282
C|TLT|20250721|15:22:42.124855|S|18|86.13|0|18
C|TLT|20250721|15:22:49.923708|S|180|86.13|0|180
C|TLT|20250721|15:22:54.484281|S|300|86.13|0|300
C|TLT|20250721|15:22:57.705782|S|200|86.13|0|200
C|TLT|20250721|15:23:00.445502|S|100|86.13|0|100
C|TLT|20250721|15:23:04.931738|S|80|86.13|0|80
C|TLT|20250721|15:23:04.931738|S|220|86.13|0|220
C|TLT|20250721|15:23:09.483152|S|199|86.13|0|199
C|TLT|20250721|15:23:13.066136|S|199|86.13|0|199
C|TLT|20250721|15:23:13.066136|S|1|86.13|0|1
C|TLT|20250721|15:23:17.628004|S|282|86.13|0|282
C|TLT|20250721|15:23:33.484772|S|1|86.13|0|1
C|TLT|20250721|15:23:41.450156|S|1|86.14|0|1
C|TLT|20250721|15:23:47.150015|S|1|86.13|0|1
C|TLT|20250721|15:23:59.121794|S|1|86.13|0|1
C|TLT|20250721|15:24:12.873513|S|1|86.13|0|1
C|TLT|20250721|15:24:21.900551|S|1|86.13|0|1
C|TLT|20250721|15:24:34.749700|S|100|86.13|0|100
C|TLT|20250721|15:24:34.749708|S|200|86.13|0|200
C|TLT|20250721|15:24:35.594556|S|300|86.13|0|300
C|TLT|20250721|15:24:44.710416|S|300|86.12|0|300
C|TLT|20250721|15:24:49.314995|S|1|86.12|0|1
C|TLT|20250721|15:25:00.155580|S|1|86.11|0|1
C|TLT|20250721|15:25:08.344478|S|300|86.11|0|300
C|TLT|20250721|15:25:08.344478|S|1000|86.11|0|1000
C|TLT|20250721|15:26:15.586800|S|5|86.11|0|5
C|TLT|20250721|15:26:15.796044|S|66|86.12|0|66
C|TLT|20250721|15:26:16.264582|S|300|86.11|0|300
C|TLT|20250721|15:26:44.946192|S|1|86.11|0|1
C|TLT|20250721|15:26:44.946192|S|1|86.11|0|1
C|TLT|20250721|15:27:25.004314|S|2|86.11|0|2
C|TLT|20250721|15:27:30.007070|S|16|86.11|0|16
C|TLT|20250721|15:27:30.007085|S|14|86.11|0|14
C|TLT|20250721|15:27:44.389737|S|1|86.11|0|1
C|TLT|20250721|15:28:00.963179|S|1|86.11|0|1
C|TLT|20250721|15:28:50.332680|S|340|86.12|0|340
C|TLT|20250721|15:28:50.332680|S|152|86.12|0|152
C|TLT|20250721|15:29:26.755586|S|1000|86.12|0|1000
C|TLT|20250721|15:29:26.755587|S|200|86.12|0|200
C|TLT|20250721|15:29:45.958262|S|600|86.12|0|600
C|TLT|20250721|15:29:45.958262|S|200|86.12|0|200
C|TLT|20250721|15:29:58.033014|S|17|86.12|0|17
C|TLT|20250721|15:29:58.033058|S|48|86.12|0|48
C|TLT|20250721|15:29:58.033064|S|400|86.12|0|400
C|TLT|20250721|15:30:01.044781|S|535|86.12|0|535
C|TLT|20250721|15:30:01.044781|S|465|86.12|0|465
C|TLT|20250721|15:30:02.325238|S|200|86.12|0|200
C|TLT|20250721|15:30:20.917726|S|200|86.12|0|200
C|TLT|20250721|15:30:20.917726|S|335|86.12|0|335
C|TLT|20250721|15:30:20.917726|S|465|86.12|0|465
C|TLT|20250721|15:30:39.943737|S|1000|86.12|0|1000
C|TLT|20250721|15:30:51.406975|S|9|86.12|0|9
C|TLT|20250721|15:30:52.134194|S|991|86.12|0|991
C|TLT|20250721|15:30:53.102220|S|157|86.12|0|157
C|TLT|20250721|15:30:53.102295|S|100|86.12|0|100
C|TLT|20250721|15:30:53.102305|S|89|86.12|0|89
C|TLT|20250721|15:30:53.102305|S|100|86.12|0|100
C|TLT|20250721|15:31:02.689383|S|1000|86.12|0|1000
C|TLT|20250721|15:31:03.254863|S|20|86.11|0|20
C|TLT|20250721|15:31:03.254863|S|20|86.11|0|20
C|TLT|20250721|15:31:03.254863|S|20|86.11|0|20
C|TLT|20250721|15:31:03.254863|S|200|86.11|0|200
C|TLT|20250721|15:31:12.718360|S|71|86.12|0|71
C|TLT|20250721|15:31:18.695392|S|929|86.12|0|929
C|TLT|20250721|15:31:18.695393|S|200|86.12|0|200
C|TLT|20250721|15:31:33.831484|S|604|86.12|0|604
C|TLT|20250721|15:31:47.484655|S|200|86.12|0|200
C|TLT|20250721|15:31:47.484655|S|500|86.12|0|500
C|TLT|20250721|15:33:05.845574|S|200|86.09|0|200
C|TLT|20250721|15:33:05.853880|S|100|86.08|0|100
C|TLT|20250721|15:33:05.855150|S|100|86.08|0|100
C|TLT|20250721|15:33:08.791560|S|200|86.08|0|200
C|TLT|20250721|15:33:56.604891|S|15|86.1|0|15
C|TLT|20250721|15:33:56.604914|S|100|86.1|0|100
C|TLT|20250721|15:33:56.604915|S|39|86.1|0|39
C|TLT|20250721|15:34:04.810742|S|200|86.09|0|200
C|TLT|20250721|15:34:04.812206|S|200|86.09|0|200
C|TLT|20250721|15:34:07.579410|S|100|86.09|0|100
C|TLT|20250721|15:34:07.831965|S|15|86.1|0|15
C|TLT|20250721|15:34:07.831992|S|18|86.1|0|18
C|TLT|20250721|15:34:07.832148|S|22|86.1|0|22
C|TLT|20250721|15:34:07.832191|S|16|86.1|0|16
C|TLT|20250721|15:34:07.832226|S|15|86.1|0|15
C|TLT|20250721|15:34:07.832238|S|16|86.1|0|16
C|TLT|20250721|15:34:07.832329|S|15|86.1|0|15
C|TLT|20250721|15:34:07.835206|S|40|86.1|0|40
C|TLT|20250721|15:34:07.835206|S|60|86.1|0|60
C|TLT|20250721|15:34:07.835250|S|140|86.1|0|140
C|TLT|20250721|15:34:10.305133|S|340|86.12|0|340
C|TLT|20250721|15:34:10.305133|S|660|86.115|0|660
C|TLT|20250721|15:34:15.475892|S|43|86.11|0|43
C|TLT|20250721|15:34:15.475899|S|140|86.11|0|140
C|TLT|20250721|15:34:19.240098|S|34|86.11|0|34
C|TLT|20250721|15:34:31.413132|S|200|86.1|0|200
C|TLT|20250721|15:34:42.488918|S|200|86.1|0|200
C|TLT|20250721|15:34:46.740121|S|200|86.1|0|200
C|TLT|20250721|15:34:52.730288|S|92|86.09|0|92
C|TLT|20250721|15:34:52.730288|S|200|86.09|0|200
C|TLT|20250721|15:34:52.730288|S|8|86.09|0|8
C|TLT|20250721|15:34:55.249353|S|100|86.09|0|100
C|TLT|20250721|15:34:57.104743|S|200|86.09|0|200
C|TLT|20250721|15:34:59.651576|S|200|86.09|0|200
C|TLT|20250721|15:35:02.105993|S|200|86.09|0|200
C|TLT|20250721|15:35:04.598830|S|100|86.09|0|100
C|TLT|20250721|15:35:16.383546|S|200|86.09|0|200
C|TLT|20250721|15:35:19.671709|S|200|86.09|0|200
C|TLT|20250721|15:35:20.819876|S|49|86.09|0|49
C|TLT|20250721|15:35:20.819960|S|16|86.09|0|16
C|TLT|20250721|15:35:20.819990|S|21|86.09|0|21
C|TLT|20250721|15:35:20.853212|S|600|86.09|0|600
C|TLT|20250721|15:35:20.853212|S|200|86.09|0|200
C|TLT|20250721|15:35:25.635008|S|100|86.08|0|100
C|TLT|20250721|15:35:25.635008|S|100|86.08|0|100
C|TLT|20250721|15:35:30.757857|S|27|86.09|0|27
C|TLT|20250721|15:35:32.745532|S|100|86.08|0|100
C|TLT|20250721|15:35:35.692695|S|400|86.08|0|400
C|TLT|20250721|15:35:35.692704|S|27|86.08|0|27
C|TLT|20250721|15:35:35.692712|S|100|86.08|0|100
C|TLT|20250721|15:35:43.278718|S|200|86.075|0|200
C|TLT|20250721|15:35:46.062917|S|200|86.075|0|200
C|TLT|20250721|15:35:48.811858|S|100|86.07|0|100
C|TLT|20250721|15:35:55.051891|S|200|86.07|0|200
C|TLT|20250721|15:36:05.088997|S|100|86.07|0|100
C|TLT|20250721|15:36:11.925888|S|1000|86.07|0|1000
C|TLT|20250721|15:36:26.344166|S|100|86.07|0|100
C|TLT|20250721|15:36:31.807256|S|200|86.07|0|200
C|TLT|20250721|15:36:39.198096|S|100|86.08|0|100
C|TLT|20250721|15:36:44.018449|S|300|86.075|0|300
C|TLT|20250721|15:36:48.330726|S|200|86.09|0|200
C|TLT|20250721|15:36:48.335565|S|10|86.09|0|10
C|TLT|20250721|15:36:53.537077|S|100|86.1|0|100
C|TLT|20250721|15:37:08.417845|S|240|86.095|0|240
C|TLT|20250721|15:37:08.515393|S|200|86.1|0|200
C|TLT|20250721|15:37:08.515404|S|100|86.1|0|100
C|TLT|20250721|15:37:08.515405|S|200|86.1|0|200
C|TLT|20250721|15:37:08.515450|S|190|86.1|0|190
C|TLT|20250721|15:37:08.532541|S|10|86.11|0|10
C|TLT|20250721|15:37:08.532541|S|200|86.11|0|200
C|TLT|20250721|15:37:49.515389|S|300|86.1|0|300
C|TLT|20250721|15:37:52.074480|S|100|86.1|0|100
C|TLT|20250721|15:38:04.616620|S|100|86.1|0|100
C|TLT|20250721|15:38:09.999847|S|100|86.09|0|100
C|TLT|20250721|15:38:18.115540|S|170|86.09|0|170
C|TLT|20250721|15:38:26.811324|S|200|86.095|0|200
C|TLT|20250721|15:38:54.194500|S|200|86.1|0|200
C|TLT|20250721|15:38:54.194500|S|9|86.1|0|9
C|TLT|20250721|15:38:58.757798|S|100|86.1|0|100
C|TLT|20250721|15:39:31.958538|S|100|86.105|0|100
C|TLT|20250721|15:39:36.160732|S|200|86.105|0|200
C|TLT|20250721|15:39:46.828991|S|200|86.105|0|200
C|TLT|20250721|15:39:52.593012|S|100|86.12|0|100
C|TLT|20250721|15:40:05.969936|S|689|86.12|0|689
C|TLT|20250721|15:40:05.969936|S|200|86.12|0|200
C|TLT|20250721|15:41:25.058265|S|100|86.13|0|100
C|TLT|20250721|15:41:25.058274|S|100|86.13|0|100
C|TLT|20250721|15:41:37.869552|S|700|86.135|0|700
C|TLT|20250721|15:41:37.869552|S|39|86.135|0|39
C|TLT|20250721|15:41:50.765466|S|500|86.135|0|500
C|TLT|20250721|15:41:50.765466|S|239|86.135|0|239
C|TLT|20250721|15:42:00.416236|S|239|86.135|0|239
C|TLT|20250721|15:42:09.223081|S|239|86.135|0|239
C|TLT|20250721|15:42:18.583435|S|5|86.13|0|5
C|TLT|20250721|15:43:13.459095|S|13|86.14|0|13
C|TLT|20250721|15:43:16.954181|S|100|86.14|0|100
C|TLT|20250721|15:43:16.954637|S|100|86.14|0|100
C|TLT|20250721|15:43:42.439627|S|33|86.14|0|33
C|TLT|20250721|15:43:45.188295|S|100|86.14|0|100
C|TLT|20250721|15:43:46.856431|S|12|86.14|0|12
C|TLT|20250721|15:43:48.560345|S|100|86.14|0|100
C|TLT|20250721|15:43:49.373468|S|100|86.13|0|100
C|TLT|20250721|15:43:49.373468|S|100|86.13|0|100
C|TLT|20250721|15:43:52.146818|S|33|86.14|0|33
C|TLT|20250721|15:44:06.977447|S|100|86.13|0|100
C|TLT|20250721|15:44:06.979383|S|100|86.13|0|100
C|TLT|20250721|15:44:07.774988|S|100|86.12|0|100
C|TLT|20250721|15:44:10.132239|S|100|86.12|0|100
C|TLT|20250721|15:44:15.458705|S|100|86.12|0|100
C|TLT|20250721|15:44:19.240746|S|100|86.12|0|100
C|TLT|20250721|15:45:37.389633|S|47|86.14|0|47
C|TLT|20250721|15:45:37.405218|S|100|86.14|0|100
C|TLT|20250721|15:45:39.869180|S|300|86.13|0|300
C|TLT|20250721|15:45:49.901715|S|23|86.14|0|23
C|TLT|20250721|15:45:51.236624|S|300|86.13|0|300
C|TLT|20250721|15:45:55.800127|S|367|86.13|0|367
C|TLT|20250721|15:45:55.800127|S|33|86.13|0|33
C|TLT|20250721|15:45:58.352829|S|10|86.14|0|10
C|TLT|20250721|15:45:58.376401|S|21|86.14|0|21
C|TLT|20250721|15:46:00.474232|S|300|86.14|0|300
C|TLT|20250721|15:46:00.474232|S|100|86.14|0|100
C|TLT|20250721|15:46:25.485757|S|177|86.135|0|177
C|TLT|20250721|15:46:25.485758|S|134|86.13|0|134
C|TLT|20250721|15:46:30.038695|S|34|86.13|0|34
C|TLT|20250721|15:46:30.038695|S|100|86.13|0|100
C|TLT|20250721|15:46:34.599109|S|127|86.135|0|127
C|TLT|20250721|15:46:43.747781|S|127|86.135|0|127
C|TLT|20250721|15:47:02.033511|S|197|86.14|0|197
C|TLT|20250721|15:47:02.033744|S|25|86.14|0|25
C|TLT|20250721|15:47:03.163442|S|1175|86.14|0|1175
C|TLT|20250721|15:47:14.871027|S|2|86.14|0|2
C|TLT|20250721|15:47:27.521516|S|1200|86.14|0|1200
C|TLT|20250721|15:47:27.521516|S|100|86.14|0|100
C|TLT|20250721|15:47:27.521704|S|13|86.14|0|13
C|TLT|20250721|15:47:27.523582|S|90|86.13|0|90
C|TLT|20250721|15:47:33.572075|S|100|86.12|0|100
C|TLT|20250721|15:47:33.615004|S|5|86.12|0|5
C|TLT|20250721|15:47:37.055634|S|16|86.12|0|16
C|TLT|20250721|15:47:37.799177|S|400|86.12|0|400
C|TLT|20250721|15:47:37.799239|S|108|86.12|0|108
C|TLT|20250721|15:48:23.653006|S|59|86.11|0|59
C|TLT|20250721|15:48:55.368247|S|59|86.12|0|59
C|TLT|20250721|15:49:01.031457|S|32|86.11|0|32
C|TLT|20250721|15:49:46.004538|S|5|86.12|0|5
C|TLT|20250721|15:49:57.833657|S|96|86.12|0|96
C|TLT|20250721|15:50:03.964253|S|5|86.115|0|5
C|TLT|20250721|15:50:14.621613|S|35|86.11|0|35
C|TLT|20250721|15:50:15.137939|S|43|86.11|0|43
C|TLT|20250721|15:50:15.141793|S|24|86.11|0|24
C|TLT|20250721|15:50:21.408820|S|27|86.1|0|27
C|TLT|20250721|15:50:21.408901|S|500|86.1|0|500
C|TLT|20250721|15:50:21.408923|S|439|86.1|0|439
C|TLT|20250721|15:50:24.149654|S|14|86.11|0|14
C|TLT|20250721|15:50:30.132385|S|4|86.11|0|4
C|TLT|20250721|15:50:55.147678|S|100|86.11|0|100
C|TLT|20250721|15:50:55.544702|S|26|86.11|0|26
C|TLT|20250721|15:51:00.032489|S|100|86.1|0|100
C|TLT|20250721|15:51:00.032546|S|100|86.1|0|100
C|TLT|20250721|15:51:00.058508|S|18|86.1|0|18
C|TLT|20250721|15:51:00.058571|S|82|86.1|0|82
C|TLT|20250721|15:51:00.157137|S|900|86.11|0|900
C|TLT|20250721|15:51:44.859600|S|66|86.12|0|66
C|TLT|20250721|15:51:54.799694|S|61|86.12|0|61
C|TLT|20250721|15:52:01.662315|S|100|86.11|0|100
C|TLT|20250721|15:52:01.662344|S|100|86.11|0|100
C|TLT|20250721|15:52:01.662344|S|100|86.11|0|100
C|TLT|20250721|15:52:01.662345|S|100|86.11|0|100
C|TLT|20250721|15:52:01.662346|S|333|86.11|0|333
C|TLT|20250721|15:52:01.662346|S|167|86.11|0|167
C|TLT|20250721|15:52:01.662347|S|100|86.11|0|100
C|TLT|20250721|15:52:04.732813|S|79|86.12|0|79
C|TLT|20250721|15:52:17.356250|S|80|86.12|0|80
C|TLT|20250721|15:52:36.403997|S|71|86.12|0|71
C|TLT|20250721|15:52:38.482437|S|100|86.1|0|100
C|TLT|20250721|15:52:38.482437|S|100|86.1|0|100
C|TLT|20250721|15:52:38.483865|S|100|86.1|0|100
C|TLT|20250721|15:53:08.431014|S|100|86.1|0|100
C|TLT|20250721|15:53:08.431014|S|100|86.1|0|100
C|TLT|20250721|15:53:08.431035|S|200|86.1|0|200
C|TLT|20250721|15:53:08.431035|S|90|86.1|0|90
C|TLT|20250721|15:53:08.431036|S|100|86.1|0|100
C|TLT|20250721|15:53:08.431037|S|15|86.1|0|15
C|TLT|20250721|15:53:08.431043|S|17|86.1|0|17
C|TLT|20250721|15:53:08.431053|S|11|86.1|0|11
C|TLT|20250721|15:53:08.431065|S|200|86.1|0|200
C|TLT|20250721|15:53:08.431136|S|100|86.1|0|100
C|TLT|20250721|15:53:08.431170|S|100|86.1|0|100
C|TLT|20250721|15:53:08.431341|S|23|86.1|0|23
C|TLT|20250721|15:53:08.431347|S|16|86.1|0|16
C|TLT|20250721|15:53:08.431444|S|18|86.1|0|18
C|TLT|20250721|15:53:08.431716|S|65|86.1|0|65
C|TLT|20250721|15:53:22.216173|S|13|86.09|0|13
C|TLT|20250721|15:53:22.344668|S|300|86.09|0|300
C|TLT|20250721|15:53:29.531605|S|2|86.09|0|2
C|TLT|20250721|15:53:34.549334|S|10|86.08|0|10
C|TLT|20250721|15:53:36.114829|S|100|86.09|0|100
C|TLT|20250721|15:53:36.116155|S|500|86.09|0|500
C|TLT|20250721|15:53:36.124054|S|100|86.09|0|100
C|TLT|20250721|15:53:36.125275|S|100|86.09|0|100
C|TLT|20250721|15:54:03.235084|S|200|86.08|0|200
C|TLT|20250721|15:54:25.366139|S|13|86.09|0|13
C|TLT|20250721|15:54:43.316019|S|59|86.085|0|59
C|TLT|20250721|15:54:48.286201|S|100|86.08|0|100
C|TLT|20250721|15:54:51.329401|S|64|86.085|0|64
C|TLT|20250721|15:54:59.074160|S|3|86.09|0|3
C|TLT|20250721|15:55:00.080793|S|33|86.08|0|33
C|TLT|20250721|15:55:00.080807|S|67|86.08|0|67
C|TLT|20250721|15:55:00.455412|S|18|86.08|0|18
C|TLT|20250721|15:55:00.455424|S|34|86.08|0|34
C|TLT|20250721|15:55:00.457260|S|57|86.08|0|57
C|TLT|20250721|15:55:02.902678|S|198|86.08|0|198
C|TLT|20250721|15:55:05.213828|S|14|86.08|0|14
C|TLT|20250721|15:55:06.169833|S|200|86.08|0|200
C|TLT|20250721|15:55:06.169858|S|100|86.08|0|100
C|TLT|20250721|15:55:12.158382|S|100|86.07|0|100
C|TLT|20250721|15:55:12.158382|S|44|86.07|0|44
C|TLT|20250721|15:55:13.757394|S|14|86.07|0|14
C|TLT|20250721|15:55:13.763977|S|4|86.08|0|4
C|TLT|20250721|15:55:17.667553|S|94|86.08|0|94
C|TLT|20250721|15:55:18.041888|S|300|86.07|0|300
C|TLT|20250721|15:55:19.571545|S|400|86.07|0|400
C|TLT|20250721|15:55:23.098976|S|270|86.07|0|270
C|TLT|20250721|15:55:23.109096|S|2|86.08|0|2
C|TLT|20250721|15:55:23.303827|S|2|86.08|0|2
C|TLT|20250721|15:55:26.150200|S|466|86.07|0|466
C|TLT|20250721|15:55:28.119239|S|350|86.07|0|350
C|TLT|20250721|15:55:31.015534|S|620|86.055|0|620
C|TLT|20250721|15:55:36.537644|S|120|86.055|0|120
C|TLT|20250721|15:55:36.537644|S|100|86.05|0|100
C|TLT|20250721|15:55:36.539479|S|50|86.05|0|50
C|TLT|20250721|15:55:49.556758|S|990|86.05|0|990
C|TLT|20250721|15:55:52.895680|S|92|86.06|0|92
C|TLT|20250721|15:56:00.459247|S|56|86.06|0|56
C|TLT|20250721|15:56:00.459247|S|8|86.06|0|8
C|TLT|20250721|15:56:13.250413|S|100|86.06|0|100
C|TLT|20250721|15:56:13.252014|S|13|86.06|0|13
C|TLT|20250721|15:56:36.210050|S|300|86.05|0|300
C|TLT|20250721|15:56:36.210057|S|100|86.05|0|100
C|TLT|20250721|15:57:03.026039|S|100|86.04|0|100
C|TLT|20250721|15:57:03.026051|S|100|86.04|0|100
C|TLT|20250721|15:57:13.247715|S|200|86.025|0|200
C|TLT|20250721|15:57:13.432985|S|100|86.03|0|100
C|TLT|20250721|15:57:13.432992|S|100|86.03|0|100
C|TLT|20250721|15:57:13.433029|S|300|86.03|0|300
C|TLT|20250721|15:57:13.433085|S|100|86.03|0|100
C|TLT|20250721|15:57:19.783183|S|670|86.04|0|670
C|TLT|20250721|15:57:26.396989|S|77|86.04|0|77
C|TLT|20250721|15:57:40.845315|S|79|86.035|0|79
C|TLT|20250721|15:57:51.033316|S|100|86.02|0|100
C|TLT|20250721|15:57:51.038019|S|100|86.03|0|100
C|TLT|20250721|15:57:58.773186|S|300|86.03|0|300
C|TLT|20250721|15:57:59.152044|S|200|86.03|0|200
C|TLT|20250721|15:57:59.152090|S|200|86.03|0|200
C|TLT|20250721|15:58:03.474442|S|100|86.05|0|100
C|TLT|20250721|15:58:03.474442|S|75|86.05|0|75
C|TLT|20250721|15:58:03.523062|S|100|86.05|0|100
C|TLT|20250721|15:58:03.528095|S|100|86.05|0|100
C|TLT|20250721|15:58:04.458916|S|98|86.05|0|98
C|TLT|20250721|15:58:10.063927|S|100|86.06|0|100
C|TLT|20250721|15:58:14.034616|S|200|86.06|0|200
C|TLT|20250721|15:58:14.034655|S|100|86.06|0|100
C|TLT|20250721|15:58:14.062607|S|1033|86.06|0|1033
C|TLT|20250721|15:58:14.139215|S|86|86.06|0|86
C|TLT|20250721|15:58:25.771152|S|100|86.04|0|100
C|TLT|20250721|15:58:25.771166|S|100|86.04|0|100
C|TLT|20250721|15:58:25.771167|S|100|86.04|0|100
C|TLT|20250721|15:58:25.771211|S|100|86.04|0|100
C|TLT|20250721|15:58:25.771228|S|200|86.04|0|200
C|TLT|20250721|15:58:25.771244|S|100|86.04|0|100
C|TLT|20250721|15:58:39.373310|S|1|86.04|0|1
C|TLT|20250721|15:58:56.341204|S|89|86.035|0|89
C|TLT|20250721|15:59:00.106325|S|900|86.03|0|900
C|TLT|20250721|15:59:00.106374|S|500|86.03|0|500
C|TLT|20250721|15:59:00.106374|S|100|86.03|0|100
C|TLT|20250721|15:59:11.053585|S|100|86.01|0|100
C|TLT|20250721|15:59:11.053984|S|100|86.01|0|100
C|TLT|20250721|15:59:11.054072|S|200|86.01|0|200
C|TLT|20250721|15:59:31.256685|S|100|85.975|0|100
C|TLT|20250721|15:59:36.581391|S|100|85.97|0|100
C|TLT|20250721|15:59:36.582709|S|300|85.965|0|300
C|TLT|20250721|15:59:36.583944|S|300|85.965|0|300
C|TLT|20250721|15:59:36.585159|S|100|85.965|0|100
C|TLT|20250721|15:59:40.752307|S|115|85.985|0|115
C|TLT|20250721|15:59:41.583310|S|100|85.99|0|100
C|TLT|20250721|15:59:46.918804|S|100|85.99|0|100
C|TLT|20250721|15:59:46.918804|S|100|85.99|0|100
C|TLT|20250721|15:59:46.918947|S|200|85.99|0|200
C|TLT|20250721|15:59:46.919137|S|100|85.99|0|100
C|TLT|20250721|15:59:46.919321|S|200|85.99|0|200
C|TLT|20250721|15:59:46.919470|S|100|85.99|0|100
C|TLT|20250721|15:59:46.986218|S|100|85.99|0|100
C|TLT|20250721|15:59:46.987784|S|100|85.99|0|100
C|TLT|20250721|15:59:47.017002|S|100|85.99|0|100
C|TLT|20250721|15:59:47.017356|S|100|85.99|0|100
C|TLT|20250721|15:59:47.017705|S|100|85.99|0|100
C|TLT|20250721|15:59:48.712160|S|50|85.985|0|50
C|TLT|20250721|15:59:50.539637|S|100|85.985|0|100
C|TLT|20250721|15:59:52.022241|S|20|85.99|0|20
C|TLT|20250721|15:59:53.475661|S|100|86|0|100
C|TLT|20250721|15:59:57.000342|S|5|86|0|5
C|TLT|20250721|15:59:57.015644|S|200|86|0|200
C|TLTW|20250721|09:45:13.968991|S|80|22.575|0|80
C|TLTW|20250721|09:55:14.149473|S|100|22.61|0|100
C|TLTW|20250721|10:51:21.505802|S|100|22.62|0|100
C|TLTW|20250721|11:16:07.482449|S|400|22.62|0|400
C|TLTW|20250721|11:28:53.925407|S|400|22.62|0|400
C|TLTW|20250721|12:51:17.580572|S|200|22.64|0|200
C|TLTW|20250721|12:51:17.580573|S|800|22.64|0|800
C|TLTW|20250721|12:51:17.580573|S|200|22.64|0|200
C|TLTW|20250721|13:52:42.633629|S|100|22.61|0|100
C|TLTW|20250721|14:07:22.587953|S|1600|22.62|0|1600
C|TLTW|20250721|14:51:46.657176|S|21|22.6|0|21
C|TLTW|20250721|15:58:03.459512|S|28|22.59|0|28
C|TLTW|20250721|15:58:22.808180|S|28|22.59|0|28
C|TLTW|20250721|15:58:25.771456|S|28|22.59|0|28
C|TLTW|20250721|15:58:27.641974|S|28|22.59|0|28
C|TLTW|20250721|15:58:30.465719|S|28|22.59|0|28
C|TLTW|20250721|15:59:41.476208|S|18|22.58|0|18
C|TLTW|20250721|15:59:45.070665|S|28|22.58|0|28
C|TLTW|20250721|15:59:50.003255|S|1|22.58|0|1
C|TLTW|20250721|15:59:52.533791|S|27|22.58|0|27
C|TLTW|20250721|15:59:58.943463|S|400|22.58|0|400
C|TLX|20250721|10:28:54.471260|S|15|16.43|0|15
C|TLX|20250721|15:57:09.097449|S|69|16.47|0|69
C|TLX|20250721|15:57:09.097466|S|31|16.47|0|31
C|TLX|20250721|15:57:09.100615|S|69|16.47|0|69
C|TLYS|20250721|10:27:17.931436|E|300|1.45|0|300
C|TM|20250721|12:23:41.008136|S|12|170.82|0|12
C|TM|20250721|13:06:24.208471|S|50|170.64|0|50
C|TM|20250721|15:11:22.645212|S|28|170.17|0|28
C|TMC|20250721|09:30:15.199551|S|100|7.87|0|100
C|TMC|20250721|09:30:15.222323|S|2|7.88|0|2
C|TMC|20250721|09:30:15.305608|S|29|7.87|0|29
C|TMC|20250721|09:30:15.331231|S|125|7.89|0|125
C|TMC|20250721|09:30:15.461960|S|100|7.89|0|100
C|TMC|20250721|09:31:02.894853|S|100|7.92|0|100
C|TMC|20250721|09:31:41.661745|S|49|7.77|0|49
C|TMC|20250721|09:31:41.661758|S|48|7.77|0|48
C|TMC|20250721|09:33:02.869382|S|100|7.75|0|100
C|TMC|20250721|09:34:33.748595|S|33|7.72|0|33
C|TMC|20250721|09:39:22.780262|S|20|7.85|0|20
C|TMC|20250721|09:39:22.780271|S|20|7.85|0|20
C|TMC|20250721|09:41:01.354509|S|47|7.78|0|47
C|TMC|20250721|09:43:46.284052|S|200|7.775|0|200
C|TMC|20250721|09:43:46.291660|S|50|7.775|0|50
C|TMC|20250721|10:02:01.447881|S|100|7.61|0|100
C|TMC|20250721|10:09:45.703456|S|45|7.62|0|45
C|TMC|20250721|10:10:18.310951|S|100|7.65|0|100
C|TMC|20250721|10:10:21.691227|S|22|7.66|0|22
C|TMC|20250721|10:14:27.929180|S|100|7.67|0|100
C|TMC|20250721|10:20:32.751938|S|100|7.73|0|100
C|TMC|20250721|10:26:54.782117|S|100|7.635|0|100
C|TMC|20250721|10:27:00.247047|S|100|7.635|0|100
C|TMC|20250721|10:27:09.865725|S|100|7.635|0|100
C|TMC|20250721|10:28:08.029296|S|100|7.64|0|100
C|TMC|20250721|10:28:27.807440|S|100|7.645|0|100
C|TMC|20250721|10:29:54.018889|S|64|7.655|0|64
C|TMC|20250721|10:29:55.686604|S|36|7.655|0|36
C|TMC|20250721|10:31:19.830428|S|1|7.69|0|1
C|TMC|20250721|10:31:29.034720|S|100|7.695|0|100
C|TMC|20250721|10:31:29.035018|S|100|7.69|0|100
C|TMC|20250721|10:31:29.035033|S|100|7.69|0|100
C|TMC|20250721|10:32:48.252544|S|3|7.76|0|3
C|TMC|20250721|10:32:48.360559|S|34|7.77|0|34
C|TMC|20250721|10:32:48.868419|S|100|7.78|0|100
C|TMC|20250721|10:33:12.387163|S|100|7.81|0|100
C|TMC|20250721|10:33:12.388049|S|111|7.82|0|111
C|TMC|20250721|10:33:12.388161|S|126|7.82|0|126
C|TMC|20250721|10:33:18.287662|S|100|7.845|0|100
C|TMC|20250721|10:33:24.011563|S|100|7.895|0|100
C|TMC|20250721|10:33:24.020827|S|100|7.885|0|100
C|TMC|20250721|10:33:24.021957|S|10|7.89|0|10
C|TMC|20250721|10:33:24.755578|S|100|7.845|0|100
C|TMC|20250721|10:33:39.166775|S|100|7.835|0|100
C|TMC|20250721|10:33:47.306371|S|17|7.835|0|17
C|TMC|20250721|10:33:47.306371|S|83|7.835|0|83
C|TMC|20250721|10:33:51.485039|S|17|7.835|0|17
C|TMC|20250721|10:34:04.284155|S|100|7.845|0|100
C|TMC|20250721|10:34:04.362007|S|100|7.84|0|100
C|TMC|20250721|10:35:12.813882|S|100|7.875|0|100
C|TMC|20250721|10:35:16.451893|S|100|7.935|0|100
C|TMC|20250721|10:35:17.401303|S|100|7.925|0|100
C|TMC|20250721|10:35:24.541095|E|127|8.015|0|127
C|TMC|20250721|10:35:24.541635|E|123|8.015|0|123
C|TMC|20250721|10:35:24.554066|E|157|8.015|0|157
C|TMC|20250721|10:35:24.554614|E|93|8.015|0|93
C|TMC|20250721|10:35:24.569097|E|100|8.015|0|100
C|TMC|20250721|10:35:29.693578|S|250|8.065|0|250
C|TMC|20250721|10:35:31.197230|S|73|8.095|0|73
C|TMC|20250721|10:35:39.255406|S|100|8.025|0|100
C|TMC|20250721|10:35:39.268750|S|100|8.055|0|100
C|TMC|20250721|10:35:40.855184|S|117|8.04|0|117
C|TMC|20250721|10:35:40.855208|S|117|8.04|0|117
C|TMC|20250721|10:35:43.381776|S|16|8|0|16
C|TMC|20250721|10:35:43.381815|S|1|8|0|1
C|TMC|20250721|10:35:44.180759|S|100|7.97|0|100
C|TMC|20250721|10:35:44.181774|S|100|7.965|0|100
C|TMC|20250721|10:35:44.260563|S|1|7.96|0|1
C|TMC|20250721|10:36:02.073790|S|100|7.975|0|100
C|TMC|20250721|10:36:08.705945|S|100|8.03|0|100
C|TMC|20250721|10:36:08.926503|S|100|8.065|0|100
C|TMC|20250721|10:36:21.129048|S|100|8.005|0|100
C|TMC|20250721|10:36:24.854676|S|100|7.895|0|100
C|TMC|20250721|10:36:25.273219|S|100|7.875|0|100
C|TMC|20250721|10:36:25.783023|S|100|7.88|0|100
C|TMC|20250721|10:36:31.445674|S|6|7.875|0|6
C|TMC|20250721|10:36:31.445697|S|6|7.875|0|6
C|TMC|20250721|10:36:38.477123|S|5|7.875|0|5
C|TMC|20250721|10:36:38.477148|S|5|7.875|0|5
C|TMC|20250721|10:36:38.477149|S|100|7.875|0|100
C|TMC|20250721|10:36:38.477354|S|100|7.875|0|100
C|TMC|20250721|10:36:39.301365|S|125|7.855|0|125
C|TMC|20250721|10:36:41.064187|S|100|7.86|0|100
C|TMC|20250721|10:36:41.075545|S|29|7.87|0|29
C|TMC|20250721|10:36:57.432122|S|125|7.845|0|125
C|TMC|20250721|10:37:46.501714|S|2|7.84|0|2
C|TMC|20250721|10:38:26.863838|S|70|7.83|0|70
C|TMC|20250721|10:38:26.863894|S|125|7.83|0|125
C|TMC|20250721|10:38:26.863972|S|125|7.83|0|125
C|TMC|20250721|10:40:28.593170|S|31|7.895|0|31
C|TMC|20250721|10:40:39.624283|S|100|7.915|0|100
C|TMC|20250721|10:45:10.813660|S|100|7.96|0|100
C|TMC|20250721|10:45:10.813701|S|125|7.96|0|125
C|TMC|20250721|10:46:55.142971|S|100|7.925|0|100
C|TMC|20250721|10:48:55.466102|S|100|7.905|0|100
C|TMC|20250721|10:53:43.242912|S|100|7.895|0|100
C|TMC|20250721|10:54:47.624099|S|3|7.935|0|3
C|TMC|20250721|10:54:47.624127|S|97|7.935|0|97
C|TMC|20250721|10:56:14.167221|S|100|7.965|0|100
C|TMC|20250721|10:57:06.016816|S|100|7.95|0|100
C|TMC|20250721|11:00:09.553923|S|4|7.92|0|4
C|TMC|20250721|11:00:09.553947|S|4|7.92|0|4
C|TMC|20250721|11:00:56.819449|S|15|7.89|0|15
C|TMC|20250721|11:02:43.664947|S|31|7.9|0|31
C|TMC|20250721|11:03:42.337927|S|1|7.89|0|1
C|TMC|20250721|11:03:42.338148|S|3|7.89|0|3
C|TMC|20250721|11:04:38.486934|S|15|7.93|0|15
C|TMC|20250721|11:09:29.761229|S|100|7.86|0|100
C|TMC|20250721|11:09:36.108296|S|100|7.86|0|100
C|TMC|20250721|11:09:36.119465|S|100|7.855|0|100
C|TMC|20250721|11:09:46.528638|S|100|7.84|0|100
C|TMC|20250721|11:09:49.565694|S|100|7.825|0|100
C|TMC|20250721|11:09:51.919037|S|100|7.83|0|100
C|TMC|20250721|11:13:50.137055|S|40|7.87|0|40
C|TMC|20250721|11:15:25.189818|S|100|7.865|0|100
C|TMC|20250721|11:15:54.207393|S|1|7.865|0|1
C|TMC|20250721|11:15:54.207418|S|1|7.865|0|1
C|TMC|20250721|11:15:54.207419|S|98|7.865|0|98
C|TMC|20250721|11:15:55.476377|S|1|7.865|0|1
C|TMC|20250721|11:15:55.476412|S|1|7.865|0|1
C|TMC|20250721|11:15:55.476414|S|98|7.865|0|98
C|TMC|20250721|11:16:39.363014|S|100|7.865|0|100
C|TMC|20250721|11:17:57.156167|S|100|7.855|0|100
C|TMC|20250721|11:19:14.450617|S|100|7.79|0|100
C|TMC|20250721|11:19:17.299503|S|100|7.79|0|100
C|TMC|20250721|11:19:17.310805|S|20|7.79|0|20
C|TMC|20250721|11:20:34.084297|S|27|7.8|0|27
C|TMC|20250721|11:20:45.106298|S|100|7.82|0|100
C|TMC|20250721|11:23:30.378469|S|100|7.78|0|100
C|TMC|20250721|11:24:32.438290|S|100|7.775|0|100
C|TMC|20250721|11:26:46.953619|S|31|7.78|0|31
C|TMC|20250721|11:29:53.635315|S|100|7.795|0|100
C|TMC|20250721|11:29:53.635407|S|100|7.79|0|100
C|TMC|20250721|11:33:15.138881|S|75|7.75|0|75
C|TMC|20250721|11:35:56.465457|S|100|7.75|0|100
C|TMC|20250721|11:38:22.213980|S|3|7.68|0|3
C|TMC|20250721|11:38:22.214026|S|3|7.68|0|3
C|TMC|20250721|11:38:22.214055|S|94|7.68|0|94
C|TMC|20250721|11:38:31.202288|S|100|7.7|0|100
C|TMC|20250721|11:38:36.604895|S|100|7.71|0|100
C|TMC|20250721|11:38:46.445034|S|29|7.715|0|29
C|TMC|20250721|11:38:46.445096|S|29|7.715|0|29
C|TMC|20250721|11:38:46.445107|S|42|7.715|0|42
C|TMC|20250721|11:40:05.334175|S|100|7.735|0|100
C|TMC|20250721|11:40:05.335961|S|100|7.74|0|100
C|TMC|20250721|11:40:05.336445|S|43|7.74|0|43
C|TMC|20250721|11:43:34.774723|S|100|7.695|0|100
C|TMC|20250721|11:43:50.854423|S|100|7.695|0|100
C|TMC|20250721|11:44:47.845345|S|1|7.685|0|1
C|TMC|20250721|11:44:47.845404|S|99|7.685|0|99
C|TMC|20250721|11:46:11.789623|S|1|7.66|0|1
C|TMC|20250721|11:46:11.789624|S|99|7.66|0|99
C|TMC|20250721|11:46:34.167517|S|100|7.64|0|100
C|TMC|20250721|11:46:50.810220|S|100|7.63|0|100
C|TMC|20250721|11:46:52.538563|S|100|7.63|0|100
C|TMC|20250721|11:47:05.796864|S|100|7.63|0|100
C|TMC|20250721|11:47:05.905687|S|100|7.64|0|100
C|TMC|20250721|11:47:42.304391|S|100|7.66|0|100
C|TMC|20250721|11:48:34.872994|S|100|7.63|0|100
C|TMC|20250721|11:48:37.107067|S|100|7.63|0|100
C|TMC|20250721|11:48:45.203300|S|100|7.63|0|100
C|TMC|20250721|11:49:01.315256|S|63|7.63|0|63
C|TMC|20250721|11:49:36.611782|S|78|7.64|0|78
C|TMC|20250721|11:49:36.611783|S|35|7.64|0|35
C|TMC|20250721|11:49:46.111815|S|13|7.64|0|13
C|TMC|20250721|11:50:21.486951|S|5|7.635|0|5
C|TMC|20250721|11:51:00.090156|S|100|7.585|0|100
C|TMC|20250721|11:51:00.115244|S|100|7.585|0|100
C|TMC|20250721|11:51:57.876637|S|100|7.595|0|100
C|TMC|20250721|11:52:02.477239|S|82|7.6|0|82
C|TMC|20250721|11:52:32.484125|S|100|7.59|0|100
C|TMC|20250721|11:52:32.487401|S|25|7.6|0|25
C|TMC|20250721|11:52:37.765097|S|52|7.6|0|52
C|TMC|20250721|11:52:39.929981|S|23|7.6|0|23
C|TMC|20250721|11:52:46.399903|S|54|7.595|0|54
C|TMC|20250721|11:53:01.333250|S|2|7.58|0|2
C|TMC|20250721|11:53:16.593461|S|11|7.555|0|11
C|TMC|20250721|11:53:19.759531|S|93|7.555|0|93
C|TMC|20250721|11:53:29.026553|S|100|7.55|0|100
C|TMC|20250721|11:53:29.027599|S|100|7.55|0|100
C|TMC|20250721|11:53:31.345391|S|100|7.56|0|100
C|TMC|20250721|11:53:33.145792|S|21|7.55|0|21
C|TMC|20250721|11:53:35.148777|S|100|7.56|0|100
C|TMC|20250721|11:53:35.148777|S|100|7.56|0|100
C|TMC|20250721|11:53:42.712394|S|5|7.57|0|5
C|TMC|20250721|11:53:43.291124|S|95|7.57|0|95
C|TMC|20250721|11:53:53.782310|S|100|7.58|0|100
C|TMC|20250721|11:54:32.486125|S|100|7.57|0|100
C|TMC|20250721|11:54:48.253020|S|100|7.57|0|100
C|TMC|20250721|11:55:06.934124|S|100|7.58|0|100
C|TMC|20250721|11:56:09.026199|S|41|7.55|0|41
C|TMC|20250721|11:56:56.472388|S|100|7.54|0|100
C|TMC|20250721|11:57:11.860583|S|100|7.55|0|100
C|TMC|20250721|11:57:51.295147|S|100|7.51|0|100
C|TMC|20250721|11:58:02.354250|S|100|7.51|0|100
C|TMC|20250721|11:58:02.354250|S|100|7.51|0|100
C|TMC|20250721|11:58:02.354250|S|19|7.51|0|19
C|TMC|20250721|11:58:08.253227|S|4|7.5|0|4
C|TMC|20250721|11:58:19.422934|S|100|7.49|0|100
C|TMC|20250721|11:58:31.299062|S|100|7.5|0|100
C|TMC|20250721|11:58:34.879848|S|100|7.5|0|100
C|TMC|20250721|11:58:48.942962|S|100|7.52|0|100
C|TMC|20250721|11:59:04.434679|S|200|7.515|0|200
C|TMC|20250721|11:59:04.435138|S|60|7.515|0|60
C|TMC|20250721|11:59:22.377743|S|25|7.515|0|25
C|TMC|20250721|11:59:33.725524|S|100|7.52|0|100
C|TMC|20250721|11:59:36.723213|S|100|7.51|0|100
C|TMC|20250721|11:59:49.057797|S|43|7.51|0|43
C|TMC|20250721|12:00:08.578147|S|100|7.52|0|100
C|TMC|20250721|12:00:13.923304|S|100|7.54|0|100
C|TMC|20250721|12:01:32.397599|S|57|7.52|0|57
C|TMC|20250721|12:01:32.397599|S|43|7.52|0|43
C|TMC|20250721|12:01:32.397599|S|100|7.52|0|100
C|TMC|20250721|12:02:11.796230|S|100|7.52|0|100
C|TMC|20250721|12:04:01.743374|S|100|7.525|0|100
C|TMC|20250721|12:04:01.743460|S|200|7.525|0|200
C|TMC|20250721|12:04:18.453389|S|100|7.49|0|100
C|TMC|20250721|12:04:23.376824|S|62|7.49|0|62
C|TMC|20250721|12:04:33.162184|S|38|7.49|0|38
C|TMC|20250721|12:04:45.901094|S|42|7.53|0|42
C|TMC|20250721|12:04:46.903761|S|58|7.53|0|58
C|TMC|20250721|12:04:46.905170|S|100|7.54|0|100
C|TMC|20250721|12:05:49.612489|S|100|7.535|0|100
C|TMC|20250721|12:05:49.612490|S|100|7.54|0|100
C|TMC|20250721|12:06:23.513139|S|56|7.525|0|56
C|TMC|20250721|12:07:10.930913|S|100|7.515|0|100
C|TMC|20250721|12:08:31.333339|S|100|7.505|0|100
C|TMC|20250721|12:08:46.243301|S|100|7.51|0|100
C|TMC|20250721|12:08:46.244682|S|15|7.51|0|15
C|TMC|20250721|12:08:49.080822|S|110|7.515|0|110
C|TMC|20250721|12:09:30.088037|S|100|7.51|0|100
C|TMC|20250721|12:09:30.088037|S|75|7.51|0|75
C|TMC|20250721|12:09:30.088920|S|13|7.51|0|13
C|TMC|20250721|12:09:30.088977|S|87|7.51|0|87
C|TMC|20250721|12:10:14.074086|S|25|7.49|0|25
C|TMC|20250721|12:10:14.074086|S|75|7.49|0|75
C|TMC|20250721|12:10:17.345648|S|25|7.495|0|25
C|TMC|20250721|12:10:39.956932|S|100|7.51|0|100
C|TMC|20250721|12:11:27.083284|S|100|7.46|0|100
C|TMC|20250721|12:11:59.307477|S|4|7.475|0|4
C|TMC|20250721|12:11:59.307540|S|4|7.475|0|4
C|TMC|20250721|12:11:59.307599|S|4|7.475|0|4
C|TMC|20250721|12:11:59.307656|S|4|7.475|0|4
C|TMC|20250721|12:15:08.404215|S|100|7.49|0|100
C|TMC|20250721|12:16:15.734500|S|95|7.49|0|95
C|TMC|20250721|12:17:13.372259|S|100|7.45|0|100
C|TMC|20250721|12:17:13.389477|S|94|7.45|0|94
C|TMC|20250721|12:17:57.501662|S|100|7.44|0|100
C|TMC|20250721|12:18:57.158937|S|100|7.435|0|100
C|TMC|20250721|12:18:57.159045|S|10|7.435|0|10
C|TMC|20250721|12:18:57.482231|S|40|7.45|0|40
C|TMC|20250721|12:22:49.898451|S|110|7.425|0|110
C|TMC|20250721|12:25:20.819465|S|27|7.45|0|27
C|TMC|20250721|12:25:20.819465|S|100|7.45|0|100
C|TMC|20250721|12:25:20.906667|S|100|7.445|0|100
C|TMC|20250721|12:25:41.789880|S|10|7.44|0|10
C|TMC|20250721|12:25:41.789880|S|100|7.44|0|100
C|TMC|20250721|12:26:16.984146|S|100|7.43|0|100
C|TMC|20250721|12:27:27.499023|S|14|7.45|0|14
C|TMC|20250721|12:28:32.845744|S|110|7.465|0|110
C|TMC|20250721|12:28:33.116599|S|110|7.465|0|110
C|TMC|20250721|12:29:22.094379|S|110|7.435|0|110
C|TMC|20250721|12:30:16.265297|S|100|7.45|0|100
C|TMC|20250721|12:31:25.122015|S|100|7.47|0|100
C|TMC|20250721|12:31:25.155819|S|100|7.47|0|100
C|TMC|20250721|12:31:25.157412|S|100|7.475|0|100
C|TMC|20250721|12:31:56.154978|S|100|7.47|0|100
C|TMC|20250721|12:32:22.516659|S|100|7.47|0|100
C|TMC|20250721|12:32:22.989100|S|10|7.47|0|10
C|TMC|20250721|12:32:38.531780|S|110|7.465|0|110
C|TMC|20250721|12:33:05.919685|S|100|7.455|0|100
C|TMC|20250721|12:35:13.429613|S|100|7.45|0|100
C|TMC|20250721|12:35:37.114099|S|33|7.46|0|33
C|TMC|20250721|12:36:19.025718|S|100|7.455|0|100
C|TMC|20250721|12:36:31.300308|S|100|7.455|0|100
C|TMC|20250721|12:37:14.029758|S|110|7.415|0|110
C|TMC|20250721|12:38:22.376162|S|100|7.385|0|100
C|TMC|20250721|12:38:22.376276|S|10|7.385|0|10
C|TMC|20250721|12:39:10.288662|S|235|7.385|0|235
C|TMC|20250721|12:40:26.024136|S|27|7.39|0|27
C|TMC|20250721|12:40:26.024137|S|33|7.39|0|33
C|TMC|20250721|12:45:59.767512|S|41|7.39|0|41
C|TMC|20250721|12:45:59.767512|S|59|7.39|0|59
C|TMC|20250721|12:46:37.003176|S|130|7.365|0|130
C|TMC|20250721|12:48:11.144895|S|100|7.39|0|100
C|TMC|20250721|12:53:37.194734|S|110|7.415|0|110
C|TMC|20250721|12:53:54.685108|S|135|7.405|0|135
C|TMC|20250721|12:53:54.685205|S|35|7.405|0|35
C|TMC|20250721|12:55:16.924569|S|110|7.405|0|110
C|TMC|20250721|12:58:01.285538|S|22|7.385|0|22
C|TMC|20250721|12:58:03.193719|S|100|7.325|0|100
C|TMC|20250721|12:58:03.193757|S|10|7.325|0|10
C|TMC|20250721|12:58:03.270886|S|4|7.31|0|4
C|TMC|20250721|12:58:03.587268|S|100|7.28|0|100
C|TMC|20250721|12:58:04.187975|S|235|7.285|0|235
C|TMC|20250721|13:00:18.060221|S|1|7.36|0|1
C|TMC|20250721|13:00:18.197271|S|1|7.35|0|1
C|TMC|20250721|13:00:46.570918|S|29|7.36|0|29
C|TMC|20250721|13:02:39.954526|S|100|7.38|0|100
C|TMC|20250721|13:02:42.877550|S|13|7.38|0|13
C|TMC|20250721|13:02:42.877550|S|13|7.38|0|13
C|TMC|20250721|13:04:26.141946|S|100|7.41|0|100
C|TMC|20250721|13:04:44.340817|S|100|7.41|0|100
C|TMC|20250721|13:07:45.862522|S|21|7.4|0|21
C|TMC|20250721|13:09:24.530031|S|100|7.4|0|100
C|TMC|20250721|13:10:09.747615|S|110|7.395|0|110
C|TMC|20250721|13:14:31.379418|S|100|7.39|0|100
C|TMC|20250721|13:17:28.792942|S|1|7.435|0|1
C|TMC|20250721|13:17:46.591491|S|100|7.44|0|100
C|TMC|20250721|13:18:00.648476|S|100|7.435|0|100
C|TMC|20250721|13:18:03.361314|S|90|7.44|0|90
C|TMC|20250721|13:18:03.361314|S|10|7.435|0|10
C|TMC|20250721|13:18:12.503864|S|19|7.435|0|19
C|TMC|20250721|13:18:25.964126|S|19|7.435|0|19
C|TMC|20250721|13:18:39.971013|S|10|7.44|0|10
C|TMC|20250721|13:18:39.971014|S|9|7.44|0|9
C|TMC|20250721|13:18:53.709777|S|100|7.43|0|100
C|TMC|20250721|13:26:00.967241|S|30|7.43|0|30
C|TMC|20250721|13:26:03.741537|S|110|7.425|0|110
C|TMC|20250721|13:27:05.181114|S|100|7.435|0|100
C|TMC|20250721|13:30:19.152644|S|110|7.405|0|110
C|TMC|20250721|13:33:12.069549|S|100|7.41|0|100
C|TMC|20250721|13:36:45.601664|S|22|7.485|0|22
C|TMC|20250721|13:36:52.046601|S|26|7.485|0|26
C|TMC|20250721|13:39:09.876532|S|54|7.48|0|54
C|TMC|20250721|13:40:29.815868|S|100|7.45|0|100
C|TMC|20250721|13:40:29.815868|S|10|7.45|0|10
C|TMC|20250721|13:44:54.012080|S|100|7.44|0|100
C|TMC|20250721|13:46:08.199882|S|100|7.43|0|100
C|TMC|20250721|13:46:18.188837|S|16|7.42|0|16
C|TMC|20250721|13:47:11.604314|S|42|7.43|0|42
C|TMC|20250721|13:48:07.199788|S|7|7.43|0|7
C|TMC|20250721|13:48:07.199788|S|93|7.43|0|93
C|TMC|20250721|13:48:59.865833|S|100|7.445|0|100
C|TMC|20250721|13:48:59.865930|S|20|7.445|0|20
C|TMC|20250721|13:51:45.178009|S|100|7.43|0|100
C|TMC|20250721|13:58:12.794364|S|22|7.45|0|22
C|TMC|20250721|13:59:45.601393|S|39|7.445|0|39
C|TMC|20250721|13:59:54.015620|S|100|7.44|0|100
C|TMC|20250721|14:01:13.017643|S|8|7.43|0|8
C|TMC|20250721|14:01:50.675227|S|100|7.435|0|100
C|TMC|20250721|14:02:42.604407|S|100|7.44|0|100
C|TMC|20250721|14:03:50.073170|S|41|7.445|0|41
C|TMC|20250721|14:04:13.583851|S|100|7.445|0|100
C|TMC|20250721|14:05:16.995863|S|1|7.425|0|1
C|TMC|20250721|14:09:40.626542|S|100|7.41|0|100
C|TMC|20250721|14:15:09.066051|S|120|7.395|0|120
C|TMC|20250721|14:19:00.423292|S|80|7.43|0|80
C|TMC|20250721|14:19:00.423292|S|120|7.425|0|120
C|TMC|20250721|14:19:35.968407|S|46|7.425|0|46
C|TMC|20250721|14:19:35.968498|S|46|7.425|0|46
C|TMC|20250721|14:19:42.717233|S|100|7.42|0|100
C|TMC|20250721|14:22:23.849648|S|15|7.39|0|15
C|TMC|20250721|14:25:10.715158|S|88|7.375|0|88
C|TMC|20250721|14:26:13.505418|S|2|7.38|0|2
C|TMC|20250721|14:28:59.891963|S|100|7.39|0|100
C|TMC|20250721|14:30:23.650300|S|100|7.395|0|100
C|TMC|20250721|14:31:45.863758|S|120|7.355|0|120
C|TMC|20250721|14:31:45.964053|S|120|7.355|0|120
C|TMC|20250721|14:35:55.396129|S|82|7.35|0|82
C|TMC|20250721|14:36:27.882328|S|100|7.345|0|100
C|TMC|20250721|14:36:40.372247|S|100|7.345|0|100
C|TMC|20250721|14:40:32.986097|S|100|7.355|0|100
C|TMC|20250721|14:43:07.976646|S|64|7.345|0|64
C|TMC|20250721|14:43:07.976647|S|100|7.345|0|100
C|TMC|20250721|14:43:19.269067|S|100|7.345|0|100
C|TMC|20250721|14:43:31.528608|S|100|7.345|0|100
C|TMC|20250721|14:43:45.227178|S|42|7.345|0|42
C|TMC|20250721|14:43:45.227179|S|58|7.35|0|58
C|TMC|20250721|14:44:04.249141|S|42|7.35|0|42
C|TMC|20250721|14:44:13.077404|S|100|7.345|0|100
C|TMC|20250721|14:44:22.434085|S|100|7.345|0|100
C|TMC|20250721|14:44:32.000687|S|100|7.345|0|100
C|TMC|20250721|14:44:45.430597|S|100|7.345|0|100
C|TMC|20250721|14:44:51.301104|S|100|7.34|0|100
C|TMC|20250721|14:45:56.972467|S|100|7.335|0|100
C|TMC|20250721|14:47:07.072632|S|100|7.35|0|100
C|TMC|20250721|14:47:32.828921|S|100|7.33|0|100
C|TMC|20250721|14:48:36.789240|S|100|7.33|0|100
C|TMC|20250721|14:49:03.671534|S|100|7.345|0|100
C|TMC|20250721|14:49:03.671534|S|100|7.35|0|100
C|TMC|20250721|14:51:32.741644|S|46|7.32|0|46
C|TMC|20250721|14:51:32.741645|S|54|7.32|0|54
C|TMC|20250721|14:51:41.139723|S|46|7.32|0|46
C|TMC|20250721|14:56:37.882284|S|120|7.295|0|120
C|TMC|20250721|14:56:37.964602|S|120|7.295|0|120
C|TMC|20250721|14:56:39.753368|S|24|7.295|0|24
C|TMC|20250721|14:56:39.755106|S|19|7.295|0|19
C|TMC|20250721|14:57:01.381155|S|120|7.295|0|120
C|TMC|20250721|14:57:51.535002|S|77|7.3|0|77
C|TMC|20250721|14:57:58.440154|S|100|7.3|0|100
C|TMC|20250721|14:59:53.885134|S|80|7.29|0|80
C|TMC|20250721|15:01:29.570024|S|100|7.3|0|100
C|TMC|20250721|15:04:37.575932|S|38|7.29|0|38
C|TMC|20250721|15:08:42.115116|S|100|7.28|0|100
C|TMC|20250721|15:10:27.923776|S|100|7.27|0|100
C|TMC|20250721|15:10:37.318221|S|98|7.27|0|98
C|TMC|20250721|15:10:37.318221|S|2|7.27|0|2
C|TMC|20250721|15:11:20.980041|S|14|7.3|0|14
C|TMC|20250721|15:11:20.980072|S|14|7.3|0|14
C|TMC|20250721|15:11:47.221102|S|100|7.295|0|100
C|TMC|20250721|15:11:47.221119|S|40|7.295|0|40
C|TMC|20250721|15:12:28.928394|S|10|7.29|0|10
C|TMC|20250721|15:13:57.406692|S|100|7.29|0|100
C|TMC|20250721|15:15:23.027384|S|100|7.27|0|100
C|TMC|20250721|15:15:35.367385|S|100|7.26|0|100
C|TMC|20250721|15:17:10.957153|S|100|7.275|0|100
C|TMC|20250721|15:17:29.491681|S|100|7.275|0|100
C|TMC|20250721|15:17:36.773738|S|140|7.275|0|140
C|TMC|20250721|15:17:36.787138|S|100|7.28|0|100
C|TMC|20250721|15:21:03.060817|S|150|7.265|0|150
C|TMC|20250721|15:22:06.475236|S|100|7.26|0|100
C|TMC|20250721|15:22:06.475236|S|100|7.26|0|100
C|TMC|20250721|15:23:33.563220|S|100|7.26|0|100
C|TMC|20250721|15:23:40.950460|S|100|7.26|0|100
C|TMC|20250721|15:24:03.450493|S|100|7.26|0|100
C|TMC|20250721|15:25:08.458293|S|100|7.255|0|100
C|TMC|20250721|15:25:08.458372|S|50|7.255|0|50
C|TMC|20250721|15:25:25.450551|S|390|7.245|0|390
C|TMC|20250721|15:29:19.740684|S|100|7.22|0|100
C|TMC|20250721|15:29:26.062262|S|1|7.23|0|1
C|TMC|20250721|15:30:04.079093|S|26|7.23|0|26
C|TMC|20250721|15:30:04.079212|S|74|7.23|0|74
C|TMC|20250721|15:30:23.692879|S|92|7.22|0|92
C|TMC|20250721|15:30:23.699849|S|100|7.21|0|100
C|TMC|20250721|15:30:32.476188|S|61|7.205|0|61
C|TMC|20250721|15:30:32.476251|S|99|7.205|0|99
C|TMC|20250721|15:30:51.444362|S|132|7.19|0|132
C|TMC|20250721|15:30:51.444373|S|68|7.19|0|68
C|TMC|20250721|15:30:51.445480|S|300|7.185|0|300
C|TMC|20250721|15:31:41.802737|S|100|7.18|0|100
C|TMC|20250721|15:32:18.168695|S|127|7.16|0|127
C|TMC|20250721|15:32:18.169484|S|44|7.16|0|44
C|TMC|20250721|15:32:59.769028|S|100|7.145|0|100
C|TMC|20250721|15:33:30.014910|S|170|7.135|0|170
C|TMC|20250721|15:34:03.623141|S|200|7.13|0|200
C|TMC|20250721|15:35:02.389963|S|10|7.095|0|10
C|TMC|20250721|15:35:08.311039|S|8|7.095|0|8
C|TMC|20250721|15:35:08.311058|S|162|7.095|0|162
C|TMC|20250721|15:35:09.949678|S|300|7.09|0|300
C|TMC|20250721|15:35:14.109715|S|170|7.085|0|170
C|TMC|20250721|15:37:48.421675|S|170|7.045|0|170
C|TMC|20250721|15:37:50.079324|S|170|7.045|0|170
C|TMC|20250721|15:37:59.616555|S|100|7.04|0|100
C|TMC|20250721|15:38:00.048638|S|100|7.03|0|100
C|TMC|20250721|15:38:21.793716|S|100|7.025|0|100
C|TMC|20250721|15:38:27.540984|S|170|7.025|0|170
C|TMC|20250721|15:39:01.998825|S|1|7.045|0|1
C|TMC|20250721|15:39:01.998842|S|1|7.045|0|1
C|TMC|20250721|15:39:01.998843|S|98|7.045|0|98
C|TMC|20250721|15:39:14.248330|S|170|7.035|0|170
C|TMC|20250721|15:39:29.573663|S|200|7.02|0|200
C|TMC|20250721|15:39:29.573663|S|100|7.02|0|100
C|TMC|20250721|15:39:38.222987|S|100|7.045|0|100
C|TMC|20250721|15:39:39.329503|S|100|7.045|0|100
C|TMC|20250721|15:39:48.680706|S|100|7.05|0|100
C|TMC|20250721|15:40:02.718162|S|53|7.05|0|53
C|TMC|20250721|15:40:24.700131|S|35|7.025|0|35
C|TMC|20250721|15:40:35.363790|S|100|7.02|0|100
C|TMC|20250721|15:40:35.368265|S|100|7.02|0|100
C|TMC|20250721|15:40:44.403236|S|24|7.015|0|24
C|TMC|20250721|15:41:10.797518|S|180|7.035|0|180
C|TMC|20250721|15:41:11.616889|S|100|7.035|0|100
C|TMC|20250721|15:41:11.621177|S|80|7.035|0|80
C|TMC|20250721|15:41:11.621177|S|20|7.04|0|20
C|TMC|20250721|15:41:23.555301|S|120|7.04|0|120
C|TMC|20250721|15:41:23.555301|S|180|7.035|0|180
C|TMC|20250721|15:41:51.572809|S|100|7.04|0|100
C|TMC|20250721|15:42:08.636233|S|11|7.04|0|11
C|TMC|20250721|15:42:12.404382|S|100|7.05|0|100
C|TMC|20250721|15:42:13.698462|S|180|7.045|0|180
C|TMC|20250721|15:42:21.287759|S|100|7.045|0|100
C|TMC|20250721|15:42:22.697611|S|100|7.03|0|100
C|TMC|20250721|15:43:07.881869|S|100|7.065|0|100
C|TMC|20250721|15:43:52.481758|S|139|7.07|0|139
C|TMC|20250721|15:43:52.481758|S|22|7.07|0|22
C|TMC|20250721|15:43:52.481758|S|139|7.065|0|139
C|TMC|20250721|15:44:34.832427|S|3|7.06|0|3
C|TMC|20250721|15:45:08.956819|S|180|7.055|0|180
C|TMC|20250721|15:45:23.566686|S|100|7.055|0|100
C|TMC|20250721|15:45:58.308341|S|100|7.065|0|100
C|TMC|20250721|15:45:59.315310|S|100|7.065|0|100
C|TMC|20250721|15:46:02.175317|S|100|7.065|0|100
C|TMC|20250721|15:46:02.179231|S|100|7.07|0|100
C|TMC|20250721|15:47:01.028898|S|6|7.085|0|6
C|TMC|20250721|15:47:01.028919|S|6|7.085|0|6
C|TMC|20250721|15:47:01.029206|S|6|7.09|0|6
C|TMC|20250721|15:47:02.457821|S|100|7.09|0|100
C|TMC|20250721|15:47:03.830617|S|100|7.09|0|100
C|TMC|20250721|15:47:10.729493|S|100|7.09|0|100
C|TMC|20250721|15:47:17.318003|S|100|7.085|0|100
C|TMC|20250721|15:47:46.311927|S|133|7.065|0|133
C|TMC|20250721|15:47:46.313223|S|86|7.06|0|86
C|TMC|20250721|15:47:46.313223|S|47|7.065|0|47
C|TMC|20250721|15:47:46.314311|S|34|7.06|0|34
C|TMC|20250721|15:48:25.286928|S|190|7.065|0|190
C|TMC|20250721|15:48:26.708691|S|100|7.07|0|100
C|TMC|20250721|15:48:26.708871|S|3|7.075|0|3
C|TMC|20250721|15:49:16.035743|S|100|7.06|0|100
C|TMC|20250721|15:50:04.774984|S|400|7.04|0|400
C|TMC|20250721|15:50:06.264812|S|23|7.025|0|23
C|TMC|20250721|15:50:19.461861|S|190|7.025|0|190
C|TMC|20250721|15:51:14.105710|S|300|7.03|0|300
C|TMC|20250721|15:51:15.078564|S|100|7.02|0|100
C|TMC|20250721|15:51:20.108763|S|190|7.025|0|190
C|TMC|20250721|15:51:20.246157|S|200|7.03|0|200
C|TMC|20250721|15:51:43.347454|S|22|7.04|0|22
C|TMC|20250721|15:51:43.352721|S|100|7.04|0|100
C|TMC|20250721|15:51:52.052607|S|2|7.04|0|2
C|TMC|20250721|15:52:01.361194|S|100|7.02|0|100
C|TMC|20250721|15:52:29.399819|S|100|7.03|0|100
C|TMC|20250721|15:52:51.824154|S|100|7.02|0|100
C|TMC|20250721|15:54:13.049607|S|200|7.025|0|200
C|TMC|20250721|15:54:19.676530|S|100|7.025|0|100
C|TMC|20250721|15:54:36.970584|S|200|7.02|0|200
C|TMC|20250721|15:54:38.278372|S|100|7.01|0|100
C|TMC|20250721|15:54:38.278404|S|100|7.01|0|100
C|TMC|20250721|15:54:38.307882|S|100|7.005|0|100
C|TMC|20250721|15:54:39.633093|S|100|7|0|100
C|TMC|20250721|15:54:39.633093|S|161|7|0|161
C|TMC|20250721|15:54:40.061237|S|190|7.005|0|190
C|TMC|20250721|15:54:41.690463|S|100|7.005|0|100
C|TMC|20250721|15:54:42.693899|S|100|7.005|0|100
C|TMC|20250721|15:55:00.077725|S|500|7.005|0|500
C|TMC|20250721|15:55:00.077725|S|300|7.01|0|300
C|TMC|20250721|15:55:00.077725|S|200|7.01|0|200
C|TMC|20250721|15:55:00.077725|S|100|7.01|0|100
C|TMC|20250721|15:55:00.078441|S|100|7.01|0|100
C|TMC|20250721|15:55:00.078452|S|100|7.01|0|100
C|TMC|20250721|15:55:00.078598|S|100|7.01|0|100
C|TMC|20250721|15:55:00.083840|S|200|7.02|0|200
C|TMC|20250721|15:55:02.398120|S|200|7.035|0|200
C|TMC|20250721|15:55:04.980067|S|100|7.035|0|100
C|TMC|20250721|15:55:04.980158|S|100|7.035|0|100
C|TMC|20250721|15:56:04.469796|S|190|7.035|0|190
C|TMC|20250721|15:56:52.684522|S|100|7.02|0|100
C|TMC|20250721|15:57:40.523519|S|10|7.02|0|10
C|TMC|20250721|15:57:49.358641|S|700|7.01|0|700
C|TMC|20250721|15:57:49.366640|S|700|7.01|0|700
C|TMC|20250721|15:57:53.012968|S|200|7.015|0|200
C|TMC|20250721|15:57:53.016348|S|71|7.02|0|71
C|TMC|20250721|15:57:53.016367|S|129|7.02|0|129
C|TMC|20250721|15:58:08.886163|S|200|7.025|0|200
C|TMC|20250721|15:58:08.886163|S|200|7.025|0|200
C|TMC|20250721|15:58:08.886189|S|100|7.025|0|100
C|TMC|20250721|15:58:59.482663|S|100|7.03|0|100
C|TMC|20250721|15:59:00.024137|S|100|7.03|0|100
C|TMC|20250721|15:59:10.856967|S|200|7.03|0|200
C|TMC|20250721|15:59:11.265380|S|20|7.03|0|20
C|TMC|20250721|15:59:20.791351|S|200|7.035|0|200
C|TMC|20250721|15:59:28.770229|S|200|7.035|0|200
C|TMC|20250721|15:59:28.770229|S|1000|7.035|0|1000
C|TMC|20250721|15:59:28.770916|S|200|7.03|0|200
C|TMC|20250721|15:59:28.770917|S|416|7.03|0|416
C|TMC|20250721|15:59:33.547950|S|500|7.035|0|500
C|TMC|20250721|15:59:33.547950|S|427|7.035|0|427
C|TMC|20250721|15:59:43.326313|S|4|7.05|0|4
C|TMC|20250721|15:59:49.030268|S|77|7.045|0|77
C|TMC|20250721|15:59:53.463607|S|92|7.055|0|92
C|TMC|20250721|15:59:54.043052|S|30|7.055|0|30
C|TMC|20250721|15:59:54.447862|S|100|7.06|0|100
C|TMC|20250721|15:59:54.631227|S|100|7.06|0|100
C|TMC|20250721|15:59:55.463758|S|52|7.055|0|52
C|TMC|20250721|15:59:55.970962|S|5|7.06|0|5
C|TMC|20250721|15:59:56.512700|S|20|7.055|0|20
C|TMC|20250721|15:59:57.708733|S|1|7.055|0|1
C|TMC|20250721|15:59:58.202978|S|195|7.06|0|195
C|TMC|20250721|15:59:59.004991|S|65|7.06|0|65
C|TMCI|20250721|10:32:46.212129|S|150|5.72|0|150
C|TMCI|20250721|12:25:23.936442|S|5|5.64|0|5
C|TMCI|20250721|12:54:40.971963|S|34|5.65|0|34
C|TMCI|20250721|14:17:12.526793|S|98|5.71|0|98
C|TMCI|20250721|14:17:12.526814|S|22|5.71|0|22
C|TMCI|20250721|14:25:24.832916|S|100|5.74|0|100
C|TMCI|20250721|15:59:49.894123|S|1|5.735|0|1
C|TMDE|20250721|12:40:09.147379|S|100|1.08|0|100
C|TMDE|20250721|15:58:07.528222|S|4|1.03|0|4
C|TMDX|20250721|09:32:40.938939|E|50|107.64|0|50
C|TMDX|20250721|09:32:40.939453|S|54|107.63|0|54
C|TMDX|20250721|09:53:59.907861|S|48|107.07|0|48
C|TMDX|20250721|10:24:14.966655|S|50|106.22|0|50
C|TMDX|20250721|10:24:14.966655|S|50|106.22|0|50
C|TMDX|20250721|10:32:21.615804|S|1|106.01|0|1
C|TMDX|20250721|10:36:03.196109|S|2|106.07|0|2
C|TMDX|20250721|10:36:41.562049|S|1|105.95|0|1
C|TMDX|20250721|10:36:41.562049|S|1|105.95|0|1
C|TMDX|20250721|10:37:31.569884|S|50|106.33|0|50
C|TMDX|20250721|10:56:14.296641|S|50|107.19|0|50
C|TMDX|20250721|10:56:14.296641|S|50|107.14|0|50
C|TMDX|20250721|10:56:14.296641|S|50|107.18|0|50
C|TMDX|20250721|10:56:14.296641|S|34|107.09|0|34
C|TMDX|20250721|10:56:17.531699|S|50|107.07|0|50
C|TMDX|20250721|11:27:09.564873|S|50|107.1|0|50
C|TMDX|20250721|11:27:09.564873|S|50|107.1|0|50
C|TMDX|20250721|11:28:22.284482|S|1|107.06|0|1
C|TMDX|20250721|12:23:29.554212|S|100|105.96|0|100
C|TMDX|20250721|13:15:18.073446|S|100|106.36|0|100
C|TMDX|20250721|13:33:17.689991|S|10|108.99|0|10
C|TMDX|20250721|13:38:03.353541|S|50|108.03|0|50
C|TMDX|20250721|13:38:03.353541|S|50|108.04|0|50
C|TMDX|20250721|13:50:34.159893|S|25|106.7|0|25
C|TMDX|20250721|14:17:25.704614|S|25|105.58|0|25
C|TMDX|20250721|14:19:19.063073|S|4|105.22|0|4
C|TMDX|20250721|14:19:19.063132|S|25|105.22|0|25
C|TMDX|20250721|14:19:19.063203|S|25|105.22|0|25
C|TMDX|20250721|14:19:19.063265|S|25|105.22|0|25
C|TMDX|20250721|14:19:19.063326|S|21|105.22|0|21
C|TMDX|20250721|14:19:19.064457|S|1|105|0|1
C|TMDX|20250721|14:38:35.986473|S|50|103.88|0|50
C|TMDX|20250721|14:51:40.486416|S|50|103.46|0|50
C|TMDX|20250721|14:51:40.486416|S|50|103.44|0|50
C|TMDX|20250721|15:25:02.905447|S|30|103.92|0|30
C|TMDX|20250721|15:25:04.773414|S|2|103.88|0|2
C|TMDX|20250721|15:36:13.934795|S|10|103.79|0|10
C|TMDX|20250721|15:39:21.523229|S|50|104.01|0|50
C|TMDX|20250721|15:39:21.523229|S|50|104.04|0|50
C|TMDX|20250721|15:39:21.523229|S|17|104.04|0|17
C|TMDX|20250721|15:40:05.020109|S|50|104.03|0|50
C|TMDX|20250721|15:55:13.027762|S|50|103.49|0|50
C|TMDX|20250721|15:56:34.219460|S|10|103.51|0|10
C|TMDX|20250721|15:59:49.153135|S|45|103.61|0|45
C|TMDX|20250721|15:59:57.010298|S|23|103.61|0|23
C|TME|20250721|09:30:01.141173|S|1|21.285|0|1
C|TME|20250721|09:30:26.162785|S|100|21.2|0|100
C|TME|20250721|09:31:20.062765|S|100|21.115|0|100
C|TME|20250721|09:31:24.114331|S|100|21.125|0|100
C|TME|20250721|09:31:52.293688|S|100|21.18|0|100
C|TME|20250721|09:34:10.819539|S|14|21.02|0|14
C|TME|20250721|09:44:20.868210|S|33|21.14|0|33
C|TME|20250721|09:50:28.257827|S|24|21.21|0|24
C|TME|20250721|09:50:32.235430|S|53|21.225|0|53
C|TME|20250721|09:55:16.004181|S|100|21.26|0|100
C|TME|20250721|10:00:48.786835|S|100|21.225|0|100
C|TME|20250721|10:00:48.786836|S|45|21.23|0|45
C|TME|20250721|10:15:08.561408|S|100|21.195|0|100
C|TME|20250721|10:23:38.007173|S|100|21.195|0|100
C|TME|20250721|10:31:00.457782|S|28|21.25|0|28
C|TME|20250721|10:34:13.513657|S|89|21.39|0|89
C|TME|20250721|10:34:14.541240|S|100|21.395|0|100
C|TME|20250721|10:34:14.863957|S|100|21.39|0|100
C|TME|20250721|10:34:14.899973|S|100|21.39|0|100
C|TME|20250721|10:34:15.078133|S|100|21.39|0|100
C|TME|20250721|10:34:59.161932|S|30|21.39|0|30
C|TME|20250721|10:35:26.542542|S|12|21.41|0|12
C|TME|20250721|10:35:26.542542|S|100|21.41|0|100
C|TME|20250721|10:35:51.403544|S|49|21.41|0|49
C|TME|20250721|10:37:08.022325|S|50|21.47|0|50
C|TME|20250721|10:37:45.168109|S|99|21.49|0|99
C|TME|20250721|10:38:35.253173|S|100|21.5|0|100
C|TME|20250721|10:38:35.253323|S|100|21.5|0|100
C|TME|20250721|10:55:55.260979|S|5|21.47|0|5
C|TME|20250721|10:57:21.450981|S|1|21.48|0|1
C|TME|20250721|11:02:56.894792|S|100|21.505|0|100
C|TME|20250721|11:03:25.058416|S|115|21.49|0|115
C|TME|20250721|11:03:25.058416|S|100|21.49|0|100
C|TME|20250721|11:03:25.058416|S|25|21.49|0|25
C|TME|20250721|11:13:46.960966|S|1|21.465|0|1
C|TME|20250721|11:14:11.085299|S|97|21.47|0|97
C|TME|20250721|11:14:11.085299|S|3|21.47|0|3
C|TME|20250721|11:15:50.021407|S|158|21.485|0|158
C|TME|20250721|11:18:21.232336|S|75|21.495|0|75
C|TME|20250721|11:18:51.816738|S|1|21.48|0|1
C|TME|20250721|11:20:23.335241|S|100|21.48|0|100
C|TME|20250721|11:23:55.331843|S|15|21.515|0|15
C|TME|20250721|11:27:30.524056|S|44|21.42|0|44
C|TME|20250721|11:27:55.885659|S|46|21.44|0|46
C|TME|20250721|11:39:09.621335|S|158|21.425|0|158
C|TME|20250721|11:39:12.136665|S|100|21.44|0|100
C|TME|20250721|11:52:08.151310|S|4|21.41|0|4
C|TME|20250721|11:52:08.151311|S|100|21.41|0|100
C|TME|20250721|11:56:33.764628|S|1|21.42|0|1
C|TME|20250721|11:56:33.764628|S|1|21.42|0|1
C|TME|20250721|11:56:33.764629|S|481|21.42|0|481
C|TME|20250721|11:56:33.764629|S|1|21.42|0|1
C|TME|20250721|11:58:21.840817|S|100|21.405|0|100
C|TME|20250721|11:58:21.840855|S|48|21.405|0|48
C|TME|20250721|12:00:56.216674|S|100|21.415|0|100
C|TME|20250721|12:00:56.230174|S|100|21.415|0|100
C|TME|20250721|12:03:01.103300|S|2|21.415|0|2
C|TME|20250721|12:03:01.103633|S|100|21.42|0|100
C|TME|20250721|12:08:21.180632|S|100|21.4|0|100
C|TME|20250721|12:11:55.931428|S|300|21.375|0|300
C|TME|20250721|12:20:59.414978|S|82|21.37|0|82
C|TME|20250721|12:33:34.391596|S|100|21.42|0|100
C|TME|20250721|12:44:27.180186|S|273|21.43|0|273
C|TME|20250721|12:58:44.669785|S|60|21.43|0|60
C|TME|20250721|13:10:29.391795|S|100|21.45|0|100
C|TME|20250721|13:10:42.113900|S|100|21.45|0|100
C|TME|20250721|13:10:55.983695|S|100|21.45|0|100
C|TME|20250721|13:11:05.240361|S|1|21.44|0|1
C|TME|20250721|13:11:05.240361|S|2|21.44|0|2
C|TME|20250721|13:12:49.535696|S|1|21.44|0|1
C|TME|20250721|13:12:49.535715|S|1|21.44|0|1
C|TME|20250721|13:12:49.535716|S|1|21.44|0|1
C|TME|20250721|13:12:49.535716|S|1|21.44|0|1
C|TME|20250721|13:12:49.536529|S|100|21.44|0|100
C|TME|20250721|13:17:17.709018|S|150|21.45|0|150
C|TME|20250721|13:21:12.676606|S|100|21.46|0|100
C|TME|20250721|13:21:12.680552|S|100|21.46|0|100
C|TME|20250721|13:24:39.843388|S|10|21.485|0|10
C|TME|20250721|13:24:56.039024|S|100|21.455|0|100
C|TME|20250721|13:27:57.468323|S|3|21.46|0|3
C|TME|20250721|13:35:40.355840|S|10|21.44|0|10
C|TME|20250721|13:59:03.674679|S|1|21.35|0|1
C|TME|20250721|14:00:49.850816|S|100|21.345|0|100
C|TME|20250721|14:01:07.846918|S|11|21.36|0|11
C|TME|20250721|14:09:22.377042|S|100|21.32|0|100
C|TME|20250721|14:09:22.379400|S|100|21.33|0|100
C|TME|20250721|14:14:15.394086|S|100|21.31|0|100
C|TME|20250721|14:16:14.361950|S|100|21.33|0|100
C|TME|20250721|14:18:56.181365|S|4|21.33|0|4
C|TME|20250721|14:19:19.952501|S|15|21.34|0|15
C|TME|20250721|14:20:13.300154|S|9|21.33|0|9
C|TME|20250721|14:20:21.135960|S|84|21.34|0|84
C|TME|20250721|14:20:31.164529|S|8|21.33|0|8
C|TME|20250721|14:20:34.664339|S|102|21.33|0|102
C|TME|20250721|14:22:14.287056|S|55|21.33|0|55
C|TME|20250721|14:22:34.300075|S|22|21.33|0|22
C|TME|20250721|14:22:37.223952|S|74|21.33|0|74
C|TME|20250721|14:22:41.511932|S|5|21.33|0|5
C|TME|20250721|14:22:46.316039|S|32|21.33|0|32
C|TME|20250721|14:23:16.271833|S|19|21.33|0|19
C|TME|20250721|14:23:21.471508|S|12|21.33|0|12
C|TME|20250721|14:27:23.810518|S|50|21.33|0|50
C|TME|20250721|14:39:37.645941|S|17|21.28|0|17
C|TME|20250721|14:51:42.443825|S|7|21.27|0|7
C|TME|20250721|14:52:03.595278|S|43|21.27|0|43
C|TME|20250721|14:52:13.516875|S|29|21.27|0|29
C|TME|20250721|14:52:19.375933|S|10|21.28|0|10
C|TME|20250721|14:52:23.567268|S|10|21.27|0|10
C|TME|20250721|14:52:26.176464|S|18|21.27|0|18
C|TME|20250721|14:56:55.640341|S|80|21.27|0|80
C|TME|20250721|14:57:01.055708|S|150|21.27|0|150
C|TME|20250721|14:57:01.055708|S|100|21.27|0|100
C|TME|20250721|14:58:09.933651|S|1|21.3|0|1
C|TME|20250721|14:58:12.918839|S|1|21.3|0|1
C|TME|20250721|15:02:21.159913|S|30|21.33|0|30
C|TME|20250721|15:02:54.654497|S|13|21.34|0|13
C|TME|20250721|15:10:29.494763|S|10|21.3|0|10
C|TME|20250721|15:10:31.442073|S|98|21.3|0|98
C|TME|20250721|15:10:58.490596|S|2|21.3|0|2
C|TME|20250721|15:24:17.869593|S|100|21.285|0|100
C|TME|20250721|15:25:38.122279|S|100|21.3|0|100
C|TME|20250721|15:26:48.445417|S|100|21.3|0|100
C|TME|20250721|15:29:57.496777|S|1|21.29|0|1
C|TME|20250721|15:29:57.496778|S|19|21.29|0|19
C|TME|20250721|15:30:50.632047|S|200|21.295|0|200
C|TME|20250721|15:30:50.632085|S|100|21.295|0|100
C|TME|20250721|15:31:08.336839|S|100|21.31|0|100
C|TME|20250721|15:32:25.192732|S|200|21.29|0|200
C|TME|20250721|15:32:25.192732|S|100|21.29|0|100
C|TME|20250721|15:33:58.530126|S|200|21.295|0|200
C|TME|20250721|15:33:58.530187|S|200|21.295|0|200
C|TME|20250721|15:34:26.959673|S|16|21.28|0|16
C|TME|20250721|15:34:44.914068|S|42|21.28|0|42
C|TME|20250721|15:35:04.503369|S|42|21.28|0|42
C|TME|20250721|15:36:46.402267|S|200|21.28|0|200
C|TME|20250721|15:37:36.968638|S|5|21.28|0|5
C|TME|20250721|15:37:56.083554|S|65|21.28|0|65
C|TME|20250721|15:37:56.083554|S|35|21.28|0|35
C|TME|20250721|15:38:00.436878|S|35|21.28|0|35
C|TME|20250721|15:38:30.785200|S|100|21.28|0|100
C|TME|20250721|15:39:51.887737|S|2|21.28|0|2
C|TME|20250721|15:40:48.619828|S|5|21.28|0|5
C|TME|20250721|15:41:10.835613|S|300|21.29|0|300
C|TME|20250721|15:43:17.878756|S|100|21.3|0|100
C|TME|20250721|15:44:05.445872|S|100|21.29|0|100
C|TME|20250721|15:44:26.225852|S|2|21.29|0|2
C|TME|20250721|15:45:00.480661|S|100|21.3|0|100
C|TME|20250721|15:45:01.209269|S|100|21.3|0|100
C|TME|20250721|15:45:24.318500|S|200|21.295|0|200
C|TME|20250721|15:46:28.455236|S|100|21.29|0|100
C|TME|20250721|15:46:40.209610|S|202|21.29|0|202
C|TME|20250721|15:47:11.879192|S|298|21.29|0|298
C|TME|20250721|15:47:11.885118|S|100|21.28|0|100
C|TME|20250721|15:48:04.168853|S|100|21.27|0|100
C|TME|20250721|15:49:26.390027|S|100|21.3|0|100
C|TME|20250721|15:49:27.575919|S|1|21.3|0|1
C|TME|20250721|15:49:32.081972|S|99|21.3|0|99
C|TME|20250721|15:49:32.114944|S|100|21.3|0|100
C|TME|20250721|15:49:55.528361|S|100|21.305|0|100
C|TME|20250721|15:49:57.177451|S|500|21.305|0|500
C|TME|20250721|15:49:57.546287|S|500|21.31|0|500
C|TME|20250721|15:50:01.228683|S|100|21.31|0|100
C|TME|20250721|15:50:01.287165|S|100|21.31|0|100
C|TME|20250721|15:50:01.347455|S|100|21.31|0|100
C|TME|20250721|15:50:01.434338|S|100|21.31|0|100
C|TME|20250721|15:50:06.164757|S|2|21.31|0|2
C|TME|20250721|15:50:07.766565|S|6|21.31|0|6
C|TME|20250721|15:50:36.878128|S|100|21.3|0|100
C|TME|20250721|15:52:40.463223|S|100|21.31|0|100
C|TME|20250721|15:52:48.059752|S|1|21.31|0|1
C|TME|20250721|15:52:50.553095|S|13|21.31|0|13
C|TME|20250721|15:53:02.041990|S|100|21.31|0|100
C|TME|20250721|15:53:39.728168|S|111|21.32|0|111
C|TME|20250721|15:54:39.729299|S|200|21.31|0|200
C|TME|20250721|15:54:43.643128|S|100|21.32|0|100
C|TME|20250721|15:55:51.197539|S|7|21.32|0|7
C|TME|20250721|15:55:51.197540|S|7|21.32|0|7
C|TME|20250721|15:57:21.954428|S|3|21.32|0|3
C|TME|20250721|15:57:21.954428|S|124|21.32|0|124
C|TME|20250721|15:57:42.533801|S|37|21.325|0|37
C|TME|20250721|15:58:02.467582|S|200|21.325|0|200
C|TME|20250721|15:58:02.468879|S|100|21.325|0|100
C|TME|20250721|15:58:02.471321|S|100|21.32|0|100
C|TME|20250721|15:59:11.915723|S|70|21.3|0|70
C|TME|20250721|15:59:14.963106|S|16|21.3|0|16
C|TME|20250721|15:59:28.256401|S|11|21.305|0|11
C|TME|20250721|15:59:28.256416|S|11|21.305|0|11
C|TME|20250721|15:59:28.256442|S|100|21.31|0|100
C|TME|20250721|15:59:28.258040|S|274|21.31|0|274
C|TME|20250721|15:59:33.179050|S|100|21.3|0|100
C|TME|20250721|15:59:36.454036|S|600|21.3|0|600
C|TME|20250721|15:59:36.454036|S|200|21.3|0|200
C|TME|20250721|15:59:56.644685|S|3|21.3|0|3
C|TME|20250721|15:59:57.600426|S|3|21.3|0|3
C|TME|20250721|15:59:57.600426|S|97|21.3|0|97
C|TME|20250721|15:59:57.979918|S|100|21.3|0|100
C|TME|20250721|15:59:58.069163|S|100|21.3|0|100
C|TME|20250721|15:59:58.575054|S|100|21.3|0|100
C|TME|20250721|15:59:59.162706|S|100|21.3|0|100
C|TME|20250721|15:59:59.761661|S|100|21.3|0|100
C|TMF|20250721|09:30:00.119925|S|35|36.69|0|35
C|TMF|20250721|09:35:17.669054|S|100|36.53|0|100
C|TMF|20250721|09:37:07.840467|S|100|36.44|0|100
C|TMF|20250721|09:37:14.954150|S|100|36.45|0|100
C|TMF|20250721|09:37:22.662094|S|100|36.45|0|100
C|TMF|20250721|09:37:55.811305|S|100|36.42|0|100
C|TMF|20250721|09:38:28.801234|S|100|36.42|0|100
C|TMF|20250721|09:38:43.410439|S|100|36.42|0|100
C|TMF|20250721|09:39:01.209343|S|100|36.42|0|100
C|TMF|20250721|09:39:01.217952|S|100|36.42|0|100
C|TMF|20250721|09:39:04.877333|S|100|36.43|0|100
C|TMF|20250721|09:39:05.485398|S|100|36.44|0|100
C|TMF|20250721|09:39:25.505712|S|100|36.44|0|100
C|TMF|20250721|09:40:04.665458|S|100|36.47|0|100
C|TMF|20250721|09:41:04.280648|S|100|36.5|0|100
C|TMF|20250721|09:42:12.676091|S|100|36.54|0|100
C|TMF|20250721|09:42:17.037502|S|100|36.54|0|100
C|TMF|20250721|09:42:25.921907|S|25|36.53|0|25
C|TMF|20250721|09:42:39.860902|S|100|36.53|0|100
C|TMF|20250721|09:43:32.828386|S|100|36.52|0|100
C|TMF|20250721|09:43:59.092709|S|100|36.51|0|100
C|TMF|20250721|09:44:01.558475|S|1|36.5|0|1
C|TMF|20250721|09:44:40.688660|S|71|36.52|0|71
C|TMF|20250721|09:44:40.688693|S|29|36.52|0|29
C|TMF|20250721|09:45:10.870231|S|7|36.52|0|7
C|TMF|20250721|09:45:10.876790|S|2|36.53|0|2
C|TMF|20250721|09:46:12.795924|S|49|36.53|0|49
C|TMF|20250721|09:46:21.330119|S|42|36.55|0|42
C|TMF|20250721|09:46:21.330129|S|58|36.55|0|58
C|TMF|20250721|09:46:28.088344|S|100|36.565|0|100
C|TMF|20250721|09:46:51.077686|S|100|36.56|0|100
C|TMF|20250721|09:46:51.078936|S|100|36.56|0|100
C|TMF|20250721|09:47:07.805916|S|100|36.55|0|100
C|TMF|20250721|09:47:28.832863|S|100|36.58|0|100
C|TMF|20250721|09:48:07.215472|S|1|36.59|0|1
C|TMF|20250721|09:48:07.216722|S|100|36.59|0|100
C|TMF|20250721|09:48:41.639846|S|100|36.61|0|100
C|TMF|20250721|09:48:43.321866|S|100|36.6|0|100
C|TMF|20250721|09:48:43.870008|S|100|36.61|0|100
C|TMF|20250721|09:48:54.546806|S|100|36.6|0|100
C|TMF|20250721|09:49:14.182747|S|38|36.6|0|38
C|TMF|20250721|09:49:29.729728|S|100|36.62|0|100
C|TMF|20250721|09:49:31.149602|S|100|36.61|0|100
C|TMF|20250721|09:49:39.928510|S|10|36.62|0|10
C|TMF|20250721|09:50:08.227326|S|90|36.64|0|90
C|TMF|20250721|09:50:08.228805|S|18|36.63|0|18
C|TMF|20250721|09:50:44.023135|S|63|36.64|0|63
C|TMF|20250721|09:51:16.068527|S|100|36.64|0|100
C|TMF|20250721|09:51:17.691898|S|100|36.65|0|100
C|TMF|20250721|09:51:28.015214|S|100|36.65|0|100
C|TMF|20250721|09:51:31.101837|S|100|36.65|0|100
C|TMF|20250721|09:51:33.196598|S|100|36.65|0|100
C|TMF|20250721|09:51:37.429257|S|100|36.65|0|100
C|TMF|20250721|09:51:37.480623|E|5|36.64|0|5
C|TMF|20250721|09:52:04.642578|S|91|36.69|0|91
C|TMF|20250721|09:52:04.643376|S|9|36.69|0|9
C|TMF|20250721|09:52:21.734606|S|92|36.695|0|92
C|TMF|20250721|09:52:21.761033|S|100|36.69|0|100
C|TMF|20250721|09:52:57.291184|E|5|36.7|0|5
C|TMF|20250721|09:53:08.146682|S|100|36.71|0|100
C|TMF|20250721|09:53:08.146682|S|100|36.71|0|100
C|TMF|20250721|09:53:33.010738|S|5|36.74|0|5
C|TMF|20250721|09:53:38.836849|S|20|36.73|0|20
C|TMF|20250721|09:53:38.836849|S|100|36.73|0|100
C|TMF|20250721|09:53:50.906297|S|100|36.74|0|100
C|TMF|20250721|09:54:19.388278|E|5|36.73|0|5
C|TMF|20250721|09:54:36.239108|S|46|36.74|0|46
C|TMF|20250721|09:54:44.347037|S|100|36.74|0|100
C|TMF|20250721|09:54:46.351100|S|100|36.75|0|100
C|TMF|20250721|09:54:48.953869|S|100|36.75|0|100
C|TMF|20250721|09:54:52.633960|S|100|36.75|0|100
C|TMF|20250721|09:55:00.087923|S|100|36.75|0|100
C|TMF|20250721|09:55:22.426234|S|100|36.81|0|100
C|TMF|20250721|09:55:23.179722|S|100|36.81|0|100
C|TMF|20250721|09:55:25.642084|S|300|36.83|0|300
C|TMF|20250721|09:55:25.642085|S|50|36.83|0|50
C|TMF|20250721|09:55:25.642085|S|100|36.83|0|100
C|TMF|20250721|09:55:27.757807|S|100|36.83|0|100
C|TMF|20250721|09:55:27.839894|S|50|36.81|0|50
C|TMF|20250721|09:55:38.914991|S|2|36.79|0|2
C|TMF|20250721|09:55:50.723866|S|100|36.79|0|100
C|TMF|20250721|09:55:56.839391|E|5|36.79|0|5
C|TMF|20250721|09:56:15.500672|S|78|36.81|0|78
C|TMF|20250721|09:56:25.715843|S|22|36.8|0|22
C|TMF|20250721|09:56:44.834371|S|100|36.795|0|100
C|TMF|20250721|09:56:52.932795|S|69|36.79|0|69
C|TMF|20250721|09:56:59.337320|S|100|36.79|0|100
C|TMF|20250721|09:57:01.644837|E|5|36.78|0|5
C|TMF|20250721|09:57:12.384739|S|100|36.8|0|100
C|TMF|20250721|09:57:30.945194|E|3|36.78|0|3
C|TMF|20250721|09:57:43.017084|S|12|36.78|0|12
C|TMF|20250721|09:57:57.740276|S|3|36.77|0|3
C|TMF|20250721|09:57:57.740276|S|97|36.77|0|97
C|TMF|20250721|09:58:19.009337|S|100|36.76|0|100
C|TMF|20250721|09:58:19.065907|S|48|36.76|0|48
C|TMF|20250721|09:58:23.275742|S|100|36.77|0|100
C|TMF|20250721|09:58:29.061608|S|52|36.77|0|52
C|TMF|20250721|09:58:45.264528|S|100|36.79|0|100
C|TMF|20250721|10:00:04.853095|S|100|36.79|0|100
C|TMF|20250721|10:00:26.875177|S|100|36.78|0|100
C|TMF|20250721|10:00:36.578758|S|100|36.81|0|100
C|TMF|20250721|10:00:38.037735|S|95|36.82|0|95
C|TMF|20250721|10:00:38.038938|S|5|36.82|0|5
C|TMF|20250721|10:00:38.059915|S|100|36.82|0|100
C|TMF|20250721|10:00:38.060042|S|81|36.82|0|81
C|TMF|20250721|10:00:38.060054|S|19|36.82|0|19
C|TMF|20250721|10:00:38.060482|S|42|36.82|0|42
C|TMF|20250721|10:00:45.951780|S|64|36.86|0|64
C|TMF|20250721|10:00:54.544256|S|16|36.87|0|16
C|TMF|20250721|10:01:07.090742|S|100|36.88|0|100
C|TMF|20250721|10:01:08.974589|S|27|36.89|0|27
C|TMF|20250721|10:01:15.628348|S|100|36.88|0|100
C|TMF|20250721|10:02:37.167955|S|100|36.84|0|100
C|TMF|20250721|10:02:46.992135|S|100|36.85|0|100
C|TMF|20250721|10:02:49.816900|S|80|36.85|0|80
C|TMF|20250721|10:03:01.436173|S|39|36.86|0|39
C|TMF|20250721|10:03:17.362494|S|61|36.86|0|61
C|TMF|20250721|10:03:30.556943|S|100|36.88|0|100
C|TMF|20250721|10:03:31.013149|S|100|36.89|0|100
C|TMF|20250721|10:03:31.754574|S|100|36.89|0|100
C|TMF|20250721|10:03:35.706907|S|100|36.88|0|100
C|TMF|20250721|10:04:08.464866|S|100|36.86|0|100
C|TMF|20250721|10:04:22.386291|S|12|36.88|0|12
C|TMF|20250721|10:04:25.175019|S|88|36.88|0|88
C|TMF|20250721|10:04:31.647207|S|100|36.88|0|100
C|TMF|20250721|10:05:03.101695|S|100|36.89|0|100
C|TMF|20250721|10:05:13.662992|S|100|36.87|0|100
C|TMF|20250721|10:05:28.823517|S|85|36.87|0|85
C|TMF|20250721|10:05:52.148805|S|100|36.87|0|100
C|TMF|20250721|10:05:59.835611|S|33|36.88|0|33
C|TMF|20250721|10:05:59.835629|S|33|36.88|0|33
C|TMF|20250721|10:06:04.809449|S|100|36.88|0|100
C|TMF|20250721|10:06:06.507482|S|10|36.885|0|10
C|TMF|20250721|10:06:10.783310|S|100|36.89|0|100
C|TMF|20250721|10:06:10.783311|S|100|36.89|0|100
C|TMF|20250721|10:06:11.411648|S|100|36.9|0|100
C|TMF|20250721|10:06:13.828728|S|100|36.89|0|100
C|TMF|20250721|10:06:13.828728|S|100|36.89|0|100
C|TMF|20250721|10:06:21.437013|E|17|36.885|0|17
C|TMF|20250721|10:06:35.717137|S|100|36.9|0|100
C|TMF|20250721|10:06:40.439477|S|100|36.9|0|100
C|TMF|20250721|10:07:15.544150|S|100|36.88|0|100
C|TMF|20250721|10:07:20.457081|S|96|36.88|0|96
C|TMF|20250721|10:07:26.263820|S|96|36.9|0|96
C|TMF|20250721|10:07:26.263820|S|4|36.9|0|4
C|TMF|20250721|10:07:36.803163|S|96|36.9|0|96
C|TMF|20250721|10:07:51.435559|S|100|36.88|0|100
C|TMF|20250721|10:08:39.661330|S|100|36.89|0|100
C|TMF|20250721|10:09:06.537219|S|100|36.89|0|100
C|TMF|20250721|10:09:10.774943|S|1|36.89|0|1
C|TMF|20250721|10:10:03.535327|S|100|36.89|0|100
C|TMF|20250721|10:10:03.535334|S|100|36.89|0|100
C|TMF|20250721|10:10:11.341542|S|5|36.89|0|5
C|TMF|20250721|10:10:11.840242|S|9|36.89|0|9
C|TMF|20250721|10:10:17.385058|S|75|36.89|0|75
C|TMF|20250721|10:10:17.388304|S|25|36.89|0|25
C|TMF|20250721|10:10:26.100107|S|100|36.88|0|100
C|TMF|20250721|10:10:26.100115|S|96|36.88|0|96
C|TMF|20250721|10:10:31.576983|S|86|36.88|0|86
C|TMF|20250721|10:10:56.516774|S|100|36.9|0|100
C|TMF|20250721|10:10:57.583344|S|100|36.9|0|100
C|TMF|20250721|10:11:00.554068|S|100|36.89|0|100
C|TMF|20250721|10:11:08.313346|S|100|36.89|0|100
C|TMF|20250721|10:11:15.758764|S|77|36.89|0|77
C|TMF|20250721|10:11:17.384468|S|67|36.89|0|67
C|TMF|20250721|10:11:30.535044|S|94|36.9|0|94
C|TMF|20250721|10:11:34.074856|S|50|36.9|0|50
C|TMF|20250721|10:12:04.332354|S|100|36.9|0|100
C|TMF|20250721|10:12:04.332354|S|33|36.9|0|33
C|TMF|20250721|10:12:13.620181|S|100|36.89|0|100
C|TMF|20250721|10:12:15.442380|S|87|36.88|0|87
C|TMF|20250721|10:12:15.442380|S|100|36.88|0|100
C|TMF|20250721|10:12:15.442380|S|100|36.88|0|100
C|TMF|20250721|10:12:15.442381|S|77|36.88|0|77
C|TMF|20250721|10:12:18.478530|S|6|36.86|0|6
C|TMF|20250721|10:12:28.399604|S|70|36.86|0|70
C|TMF|20250721|10:12:28.399604|S|30|36.86|0|30
C|TMF|20250721|10:13:52.547045|S|44|36.865|0|44
C|TMF|20250721|10:14:47.587065|S|50|36.91|0|50
C|TMF|20250721|10:15:13.146243|E|85|36.93|0|85
C|TMF|20250721|10:15:16.679120|E|58|36.93|0|58
C|TMF|20250721|10:15:54.418288|S|21|36.92|0|21
C|TMF|20250721|10:16:34.398518|S|100|36.94|0|100
C|TMF|20250721|10:17:15.668173|S|100|36.93|0|100
C|TMF|20250721|10:17:28.437255|S|54|36.96|0|54
C|TMF|20250721|10:17:28.437301|S|46|36.96|0|46
C|TMF|20250721|10:17:55.666995|S|100|36.93|0|100
C|TMF|20250721|10:17:58.068206|S|67|36.93|0|67
C|TMF|20250721|10:18:13.245763|S|80|36.94|0|80
C|TMF|20250721|10:18:13.245763|S|83|36.94|0|83
C|TMF|20250721|10:18:33.498139|S|15|36.95|0|15
C|TMF|20250721|10:19:21.492641|S|19|36.93|0|19
C|TMF|20250721|10:19:58.477319|S|71|36.92|0|71
C|TMF|20250721|10:20:20.292213|S|10|36.91|0|10
C|TMF|20250721|10:20:21.713120|S|100|36.915|0|100
C|TMF|20250721|10:20:41.439409|S|100|36.91|0|100
C|TMF|20250721|10:21:10.343378|S|20|36.93|0|20
C|TMF|20250721|10:21:19.363823|S|100|36.91|0|100
C|TMF|20250721|10:21:39.649425|S|100|36.88|0|100
C|TMF|20250721|10:21:48.778796|S|100|36.87|0|100
C|TMF|20250721|10:21:56.581904|S|100|36.88|0|100
C|TMF|20250721|10:22:06.529415|S|100|36.88|0|100
C|TMF|20250721|10:22:06.529434|S|100|36.88|0|100
C|TMF|20250721|10:22:16.842526|S|100|36.88|0|100
C|TMF|20250721|10:22:56.380228|S|100|36.85|0|100
C|TMF|20250721|10:22:59.157129|S|55|36.86|0|55
C|TMF|20250721|10:22:59.157129|S|17|36.86|0|17
C|TMF|20250721|10:23:26.550695|S|100|36.87|0|100
C|TMF|20250721|10:23:31.556713|S|63|36.87|0|63
C|TMF|20250721|10:24:08.021938|S|81|36.88|0|81
C|TMF|20250721|10:24:54.280452|S|84|36.86|0|84
C|TMF|20250721|10:26:00.718323|S|42|36.86|0|42
C|TMF|20250721|10:27:17.191931|S|100|36.85|0|100
C|TMF|20250721|10:27:17.191931|S|64|36.85|0|64
C|TMF|20250721|10:27:51.426024|S|100|36.85|0|100
C|TMF|20250721|10:29:10.077093|S|104|36.845|0|104
C|TMF|20250721|10:29:27.090637|E|100|36.85|0|100
C|TMF|20250721|10:29:38.831066|S|20|36.87|0|20
C|TMF|20250721|10:30:38.146976|E|100|36.9|0|100
C|TMF|20250721|10:30:38.406137|E|100|36.905|0|100
C|TMF|20250721|10:30:38.482894|E|70|36.905|0|70
C|TMF|20250721|10:30:38.533032|E|70|36.905|0|70
C|TMF|20250721|10:30:38.583184|E|70|36.9|0|70
C|TMF|20250721|10:31:21.897450|S|100|36.87|0|100
C|TMF|20250721|10:31:21.897450|S|100|36.87|0|100
C|TMF|20250721|10:31:21.969921|S|100|36.89|0|100
C|TMF|20250721|10:31:32.031941|S|1|36.88|0|1
C|TMF|20250721|10:31:33.538073|S|99|36.88|0|99
C|TMF|20250721|10:31:40.973634|S|90|36.88|0|90
C|TMF|20250721|10:32:00.690967|S|40|36.9|0|40
C|TMF|20250721|10:32:00.690974|S|40|36.9|0|40
C|TMF|20250721|10:32:00.690987|S|20|36.9|0|20
C|TMF|20250721|10:32:27.535023|S|40|36.89|0|40
C|TMF|20250721|10:32:38.528382|S|80|36.87|0|80
C|TMF|20250721|10:32:38.783885|S|100|36.87|0|100
C|TMF|20250721|10:34:23.447757|S|170|36.905|0|170
C|TMF|20250721|10:34:23.447785|S|80|36.905|0|80
C|TMF|20250721|10:34:23.447786|S|140|36.905|0|140
C|TMF|20250721|10:34:23.447786|S|30|36.91|0|30
C|TMF|20250721|10:34:23.447789|S|100|36.91|0|100
C|TMF|20250721|10:34:23.447789|S|40|36.91|0|40
C|TMF|20250721|10:35:30.081119|S|40|36.91|0|40
C|TMF|20250721|10:35:30.081126|S|30|36.91|0|30
C|TMF|20250721|10:35:30.081141|S|70|36.91|0|70
C|TMF|20250721|10:35:30.081141|S|30|36.91|0|30
C|TMF|20250721|10:35:30.081165|S|89|36.91|0|89
C|TMF|20250721|10:35:30.081166|S|47|36.91|0|47
C|TMF|20250721|10:35:30.081192|S|35|36.91|0|35
C|TMF|20250721|10:35:30.081192|S|66|36.91|0|66
C|TMF|20250721|10:35:30.081665|S|100|36.91|0|100
C|TMF|20250721|10:36:00.466096|S|40|36.91|0|40
C|TMF|20250721|10:36:00.466112|S|40|36.91|0|40
C|TMF|20250721|10:36:00.466260|S|20|36.91|0|20
C|TMF|20250721|10:36:00.466260|S|20|36.91|0|20
C|TMF|20250721|10:37:48.091867|S|10|36.85|0|10
C|TMF|20250721|10:37:48.091907|S|10|36.85|0|10
C|TMF|20250721|10:38:12.198518|S|100|36.86|0|100
C|TMF|20250721|10:38:12.198518|S|100|36.86|0|100
C|TMF|20250721|10:38:33.377651|S|91|36.88|0|91
C|TMF|20250721|10:38:34.749709|S|100|36.86|0|100
C|TMF|20250721|10:40:00.385508|S|20|36.82|0|20
C|TMF|20250721|10:40:35.282685|S|100|36.78|0|100
C|TMF|20250721|10:40:49.236125|S|100|36.8|0|100
C|TMF|20250721|10:40:49.243826|S|10|36.8|0|10
C|TMF|20250721|10:40:49.243883|S|10|36.8|0|10
C|TMF|20250721|10:40:49.245020|S|80|36.8|0|80
C|TMF|20250721|10:40:55.624032|S|74|36.79|0|74
C|TMF|20250721|10:42:21.879876|E|30|36.83|0|30
C|TMF|20250721|10:42:44.177772|S|10|36.84|0|10
C|TMF|20250721|10:43:32.325646|S|50|36.85|0|50
C|TMF|20250721|10:43:32.325662|S|37|36.85|0|37
C|TMF|20250721|10:44:12.776324|S|34|36.83|0|34
C|TMF|20250721|10:47:44.514580|S|4|36.85|0|4
C|TMF|20250721|10:48:29.545497|S|20|36.86|0|20
C|TMF|20250721|10:48:50.917044|S|83|36.84|0|83
C|TMF|20250721|10:48:56.401056|S|33|36.85|0|33
C|TMF|20250721|10:49:21.997412|S|100|36.87|0|100
C|TMF|20250721|10:49:25.293388|S|50|36.87|0|50
C|TMF|20250721|10:49:25.293404|S|50|36.87|0|50
C|TMF|20250721|10:50:01.039092|S|10|36.85|0|10
C|TMF|20250721|10:50:01.039142|S|10|36.85|0|10
C|TMF|20250721|10:50:02.135696|S|80|36.85|0|80
C|TMF|20250721|10:50:02.135696|S|100|36.85|0|100
C|TMF|20250721|10:51:14.533235|S|10|36.83|0|10
C|TMF|20250721|10:51:14.533242|S|10|36.83|0|10
C|TMF|20250721|10:53:40.869085|S|10|36.79|0|10
C|TMF|20250721|10:53:53.419818|S|10|36.79|0|10
C|TMF|20250721|10:54:31.191162|S|30|36.83|0|30
C|TMF|20250721|10:54:48.185961|S|10|36.78|0|10
C|TMF|20250721|10:54:48.185968|S|10|36.78|0|10
C|TMF|20250721|10:54:55.272582|S|100|36.78|0|100
C|TMF|20250721|10:55:00.941148|S|20|36.77|0|20
C|TMF|20250721|10:55:04.014708|S|20|36.76|0|20
C|TMF|20250721|10:55:04.015722|S|3|36.75|0|3
C|TMF|20250721|10:55:04.016070|S|100|36.76|0|100
C|TMF|20250721|10:55:16.560585|S|40|36.76|0|40
C|TMF|20250721|10:56:17.024517|S|94|36.77|0|94
C|TMF|20250721|10:57:01.321567|S|55|36.78|0|55
C|TMF|20250721|10:57:01.321598|S|33|36.78|0|33
C|TMF|20250721|10:57:01.321603|S|10|36.78|0|10
C|TMF|20250721|10:57:02.117730|S|82|36.77|0|82
C|TMF|20250721|10:57:04.917120|S|100|36.78|0|100
C|TMF|20250721|10:57:05.211685|S|20|36.78|0|20
C|TMF|20250721|10:57:05.212155|S|100|36.78|0|100
C|TMF|20250721|10:57:10.618114|S|76|36.78|0|76
C|TMF|20250721|10:57:12.993936|S|90|36.78|0|90
C|TMF|20250721|10:57:16.873360|S|10|36.78|0|10
C|TMF|20250721|10:57:16.873424|S|10|36.78|0|10
C|TMF|20250721|10:57:24.012108|S|80|36.78|0|80
C|TMF|20250721|10:57:32.069723|S|20|36.78|0|20
C|TMF|20250721|10:57:44.351519|S|100|36.79|0|100
C|TMF|20250721|10:57:44.351519|S|100|36.79|0|100
C|TMF|20250721|10:57:44.351979|S|100|36.79|0|100
C|TMF|20250721|10:57:45.359011|S|95|36.79|0|95
C|TMF|20250721|10:57:45.359027|S|5|36.79|0|5
C|TMF|20250721|10:57:45.421765|S|10|36.8|0|10
C|TMF|20250721|10:57:45.421811|S|90|36.8|0|90
C|TMF|20250721|10:57:53.283987|S|100|36.81|0|100
C|TMF|20250721|10:58:01.211706|S|92|36.82|0|92
C|TMF|20250721|10:59:14.306229|S|42|36.82|0|42
C|TMF|20250721|11:00:00.066189|S|10|36.79|0|10
C|TMF|20250721|11:00:10.379933|S|10|36.82|0|10
C|TMF|20250721|11:01:13.985774|S|3|36.82|0|3
C|TMF|20250721|11:02:01.821004|S|87|36.83|0|87
C|TMF|20250721|11:02:35.926086|S|10|36.84|0|10
C|TMF|20250721|11:02:35.926093|S|20|36.84|0|20
C|TMF|20250721|11:02:38.955132|S|4|36.84|0|4
C|TMF|20250721|11:03:01.355530|S|100|36.84|0|100
C|TMF|20250721|11:03:04.429429|E|66|36.83|0|66
C|TMF|20250721|11:03:04.887541|S|100|36.84|0|100
C|TMF|20250721|11:03:21.347518|E|66|36.84|0|66
C|TMF|20250721|11:03:36.238717|E|100|36.85|0|100
C|TMF|20250721|11:06:33.750820|E|33|36.85|0|33
C|TMF|20250721|11:06:54.842250|S|100|36.88|0|100
C|TMF|20250721|11:07:01.273453|S|1|36.89|0|1
C|TMF|20250721|11:08:34.648200|S|29|36.89|0|29
C|TMF|20250721|11:09:39.523417|S|100|36.86|0|100
C|TMF|20250721|11:09:58.050752|S|80|36.85|0|80
C|TMF|20250721|11:13:54.426622|S|49|36.83|0|49
C|TMF|20250721|11:13:54.694788|S|51|36.83|0|51
C|TMF|20250721|11:13:55.555372|S|100|36.83|0|100
C|TMF|20250721|11:13:56.199139|S|100|36.81|0|100
C|TMF|20250721|11:14:57.714442|S|200|36.79|0|200
C|TMF|20250721|11:14:59.520507|S|100|36.78|0|100
C|TMF|20250721|11:15:06.795696|S|40|36.78|0|40
C|TMF|20250721|11:15:06.795759|S|57|36.78|0|57
C|TMF|20250721|11:15:06.795790|S|36|36.78|0|36
C|TMF|20250721|11:15:06.796117|S|53|36.78|0|53
C|TMF|20250721|11:15:06.796306|S|14|36.78|0|14
C|TMF|20250721|11:15:06.827846|S|100|36.77|0|100
C|TMF|20250721|11:15:11.602011|S|73|36.77|0|73
C|TMF|20250721|11:16:20.115650|S|200|36.81|0|200
C|TMF|20250721|11:20:06.090572|S|100|36.77|0|100
C|TMF|20250721|11:20:06.151452|S|130|36.76|0|130
C|TMF|20250721|11:20:06.151518|S|100|36.76|0|100
C|TMF|20250721|11:21:52.244965|S|1|36.8|0|1
C|TMF|20250721|11:22:20.461723|S|200|36.81|0|200
C|TMF|20250721|11:24:05.756266|S|100|36.81|0|100
C|TMF|20250721|11:24:46.353426|S|37|36.78|0|37
C|TMF|20250721|11:25:11.651735|S|100|36.77|0|100
C|TMF|20250721|11:26:00.521594|S|100|36.77|0|100
C|TMF|20250721|11:26:21.214968|S|100|36.76|0|100
C|TMF|20250721|11:26:21.215109|S|71|36.76|0|71
C|TMF|20250721|11:26:21.216363|S|29|36.76|0|29
C|TMF|20250721|11:26:30.437784|S|100|36.77|0|100
C|TMF|20250721|11:26:30.437784|S|200|36.77|0|200
C|TMF|20250721|11:30:25.362255|S|1|36.85|0|1
C|TMF|20250721|11:30:25.362255|S|200|36.85|0|200
C|TMF|20250721|11:30:54.701023|S|100|36.84|0|100
C|TMF|20250721|11:32:48.054261|E|100|36.87|0|100
C|TMF|20250721|11:32:48.056103|E|200|36.87|0|200
C|TMF|20250721|11:32:48.105501|E|100|36.87|0|100
C|TMF|20250721|11:32:48.156179|E|100|36.87|0|100
C|TMF|20250721|11:33:45.410943|S|36|36.9|0|36
C|TMF|20250721|11:33:45.410954|S|35|36.9|0|35
C|TMF|20250721|11:33:46.742693|S|71|36.9|0|71
C|TMF|20250721|11:34:10.016728|S|29|36.9|0|29
C|TMF|20250721|11:34:10.016728|S|21|36.9|0|21
C|TMF|20250721|11:35:14.497101|S|1000|36.92|0|1000
C|TMF|20250721|11:35:28.502483|S|100|36.93|0|100
C|TMF|20250721|11:35:28.513097|S|100|36.93|0|100
C|TMF|20250721|11:35:47.209370|S|100|36.93|0|100
C|TMF|20250721|11:35:58.846989|S|41|36.93|0|41
C|TMF|20250721|11:35:58.846989|S|100|36.93|0|100
C|TMF|20250721|11:35:58.846996|S|65|36.93|0|65
C|TMF|20250721|11:35:58.849063|S|50|36.93|0|50
C|TMF|20250721|11:35:58.893511|S|100|36.93|0|100
C|TMF|20250721|11:35:58.898073|S|82|36.93|0|82
C|TMF|20250721|11:36:50.135083|S|1|36.92|0|1
C|TMF|20250721|11:36:50.234589|S|99|36.92|0|99
C|TMF|20250721|11:37:15.633161|S|100|36.95|0|100
C|TMF|20250721|11:37:26.670693|S|100|36.94|0|100
C|TMF|20250721|11:37:26.670694|S|100|36.94|0|100
C|TMF|20250721|11:37:26.673032|S|100|36.94|0|100
C|TMF|20250721|11:37:26.678306|S|100|36.94|0|100
C|TMF|20250721|11:43:56.009606|S|100|36.97|0|100
C|TMF|20250721|11:47:15.588721|S|100|36.98|0|100
C|TMF|20250721|11:47:26.029064|S|100|36.98|0|100
C|TMF|20250721|11:53:32.233162|S|45|36.96|0|45
C|TMF|20250721|11:53:33.420116|S|50|36.96|0|50
C|TMF|20250721|11:53:33.420131|S|50|36.96|0|50
C|TMF|20250721|11:53:50.576620|S|38|36.97|0|38
C|TMF|20250721|11:54:03.102868|S|62|36.97|0|62
C|TMF|20250721|11:55:15.972931|S|100|36.995|0|100
C|TMF|20250721|11:57:34.871226|S|64|37.02|0|64
C|TMF|20250721|11:59:23.163596|S|100|36.98|0|100
C|TMF|20250721|12:00:22.078646|S|71|36.96|0|71
C|TMF|20250721|12:00:56.353667|S|50|36.95|0|50
C|TMF|20250721|12:04:14.275193|S|70|36.96|0|70
C|TMF|20250721|12:04:15.154562|S|100|36.96|0|100
C|TMF|20250721|12:04:35.240901|S|100|36.96|0|100
C|TMF|20250721|12:06:50.696128|S|100|36.96|0|100
C|TMF|20250721|12:06:50.696128|S|100|36.96|0|100
C|TMF|20250721|12:08:28.036257|S|78|36.95|0|78
C|TMF|20250721|12:09:12.195720|S|200|36.945|0|200
C|TMF|20250721|12:09:46.426894|S|100|36.95|0|100
C|TMF|20250721|12:11:11.272311|S|100|36.96|0|100
C|TMF|20250721|12:11:11.476774|S|22|36.96|0|22
C|TMF|20250721|12:11:11.476774|S|78|36.96|0|78
C|TMF|20250721|12:12:36.096366|S|200|36.955|0|200
C|TMF|20250721|12:12:37.986343|S|20|36.93|0|20
C|TMF|20250721|12:12:43.430049|S|40|36.9|0|40
C|TMF|20250721|12:12:43.430091|S|38|36.9|0|38
C|TMF|20250721|12:12:43.430099|S|3|36.9|0|3
C|TMF|20250721|12:12:50.265316|S|100|36.88|0|100
C|TMF|20250721|12:13:02.016034|S|100|36.89|0|100
C|TMF|20250721|12:13:25.172227|S|100|36.89|0|100
C|TMF|20250721|12:13:26.395804|S|20|36.89|0|20
C|TMF|20250721|12:13:26.395822|S|20|36.89|0|20
C|TMF|20250721|12:13:44.063658|S|100|36.89|0|100
C|TMF|20250721|12:14:18.924379|S|100|36.85|0|100
C|TMF|20250721|12:15:07.671760|S|100|36.84|0|100
C|TMF|20250721|12:15:59.995412|S|100|36.86|0|100
C|TMF|20250721|12:17:07.962276|S|100|36.86|0|100
C|TMF|20250721|12:20:31.864767|S|100|36.855|0|100
C|TMF|20250721|12:22:24.923617|S|5|36.86|0|5
C|TMF|20250721|12:22:59.543652|S|5|36.86|0|5
C|TMF|20250721|12:23:19.229107|S|68|36.86|0|68
C|TMF|20250721|12:23:19.229129|S|13|36.86|0|13
C|TMF|20250721|12:23:19.229129|S|32|36.86|0|32
C|TMF|20250721|12:26:55.020185|S|40|36.85|0|40
C|TMF|20250721|12:27:11.905321|S|10|36.85|0|10
C|TMF|20250721|12:36:40.252932|S|5|36.89|0|5
C|TMF|20250721|12:36:53.021091|S|95|36.89|0|95
C|TMF|20250721|12:39:25.019019|S|15|36.81|0|15
C|TMF|20250721|12:40:04.003847|S|100|36.83|0|100
C|TMF|20250721|12:40:42.468191|S|100|36.85|0|100
C|TMF|20250721|12:45:42.814851|S|100|36.89|0|100
C|TMF|20250721|12:45:44.401669|S|100|36.9|0|100
C|TMF|20250721|12:49:03.350975|S|100|36.87|0|100
C|TMF|20250721|12:53:52.826200|S|20|36.88|0|20
C|TMF|20250721|12:54:13.016677|S|31|36.91|0|31
C|TMF|20250721|13:00:55.797837|S|100|36.91|0|100
C|TMF|20250721|13:00:55.809438|S|21|36.91|0|21
C|TMF|20250721|13:00:55.809438|S|32|36.91|0|32
C|TMF|20250721|13:02:47.955218|S|50|36.9|0|50
C|TMF|20250721|13:02:47.955275|S|50|36.9|0|50
C|TMF|20250721|13:03:01.541004|S|100|36.91|0|100
C|TMF|20250721|13:05:54.657840|S|49|36.89|0|49
C|TMF|20250721|13:05:54.658857|S|51|36.89|0|51
C|TMF|20250721|13:05:54.687297|S|100|36.89|0|100
C|TMF|20250721|13:05:54.706366|S|88|36.89|0|88
C|TMF|20250721|13:05:54.706416|S|12|36.89|0|12
C|TMF|20250721|13:05:54.719733|S|39|36.89|0|39
C|TMF|20250721|13:05:54.720475|S|38|36.89|0|38
C|TMF|20250721|13:05:54.720595|S|23|36.89|0|23
C|TMF|20250721|13:06:45.934311|S|70|36.88|0|70
C|TMF|20250721|13:06:45.934324|S|30|36.88|0|30
C|TMF|20250721|13:06:48.243980|S|84|36.88|0|84
C|TMF|20250721|13:06:48.243991|S|16|36.88|0|16
C|TMF|20250721|13:08:48.975340|S|48|36.89|0|48
C|TMF|20250721|13:08:48.975359|S|47|36.89|0|47
C|TMF|20250721|13:08:48.975360|S|5|36.89|0|5
C|TMF|20250721|13:08:48.984467|S|50|36.89|0|50
C|TMF|20250721|13:09:23.311103|S|50|36.89|0|50
C|TMF|20250721|13:09:23.311104|S|50|36.89|0|50
C|TMF|20250721|13:12:36.008058|S|100|36.89|0|100
C|TMF|20250721|13:13:41.304349|S|56|36.87|0|56
C|TMF|20250721|13:16:24.105596|S|10|36.855|0|10
C|TMF|20250721|13:16:24.796791|S|26|36.87|0|26
C|TMF|20250721|13:16:24.796791|S|100|36.87|0|100
C|TMF|20250721|13:19:46.697114|S|50|36.86|0|50
C|TMF|20250721|13:23:34.308448|S|34|36.8|0|34
C|TMF|20250721|13:25:36.112404|S|75|36.8|0|75
C|TMF|20250721|13:25:58.840969|S|100|36.79|0|100
C|TMF|20250721|13:26:06.149402|S|46|36.79|0|46
C|TMF|20250721|13:26:49.414212|S|50|36.77|0|50
C|TMF|20250721|13:26:49.414241|S|50|36.77|0|50
C|TMF|20250721|13:27:43.808663|S|36|36.78|0|36
C|TMF|20250721|13:27:43.808683|S|56|36.78|0|56
C|TMF|20250721|13:27:43.808700|S|8|36.78|0|8
C|TMF|20250721|13:27:43.818814|S|72|36.79|0|72
C|TMF|20250721|13:27:43.818814|S|100|36.79|0|100
C|TMF|20250721|13:27:43.818827|S|28|36.79|0|28
C|TMF|20250721|13:27:49.182020|S|100|36.8|0|100
C|TMF|20250721|13:27:55.505891|S|84|36.8|0|84
C|TMF|20250721|13:27:55.505891|S|100|36.8|0|100
C|TMF|20250721|13:28:48.247676|S|100|36.8|0|100
C|TMF|20250721|13:29:06.788535|S|99|36.8|0|99
C|TMF|20250721|13:29:21.973360|S|100|36.8|0|100
C|TMF|20250721|13:29:21.973360|S|100|36.8|0|100
C|TMF|20250721|13:37:51.517289|S|1|36.8|0|1
C|TMF|20250721|13:37:59.238526|S|74|36.79|0|74
C|TMF|20250721|13:44:03.767729|E|45|36.785|0|45
C|TMF|20250721|13:44:03.768464|E|55|36.785|0|55
C|TMF|20250721|13:45:07.773938|S|43|36.78|0|43
C|TMF|20250721|13:45:07.777185|S|50|36.78|0|50
C|TMF|20250721|13:45:07.777231|S|7|36.78|0|7
C|TMF|20250721|13:45:12.536548|S|43|36.78|0|43
C|TMF|20250721|13:45:12.536633|S|57|36.78|0|57
C|TMF|20250721|13:46:44.302861|S|10|36.74|0|10
C|TMF|20250721|13:47:57.955423|S|100|36.76|0|100
C|TMF|20250721|13:47:57.955423|S|100|36.76|0|100
C|TMF|20250721|13:49:40.207301|S|100|36.75|0|100
C|TMF|20250721|13:50:14.882403|S|100|36.745|0|100
C|TMF|20250721|13:50:14.882415|S|100|36.745|0|100
C|TMF|20250721|13:55:00.008468|S|100|36.72|0|100
C|TMF|20250721|13:55:00.008468|S|100|36.72|0|100
C|TMF|20250721|13:57:36.655938|S|50|36.7|0|50
C|TMF|20250721|13:57:36.655959|S|50|36.7|0|50
C|TMF|20250721|14:00:30.637805|S|49|36.69|0|49
C|TMF|20250721|14:00:30.637824|S|48|36.69|0|48
C|TMF|20250721|14:06:10.267330|S|10|36.71|0|10
C|TMF|20250721|14:06:11.918851|S|27|36.71|0|27
C|TMF|20250721|14:13:13.039192|S|25|36.72|0|25
C|TMF|20250721|14:13:13.039192|S|30|36.72|0|30
C|TMF|20250721|14:13:13.039227|S|70|36.72|0|70
C|TMF|20250721|14:15:07.019961|S|100|36.72|0|100
C|TMF|20250721|14:16:30.014629|S|5|36.72|0|5
C|TMF|20250721|14:16:30.014630|S|100|36.72|0|100
C|TMF|20250721|14:26:53.479851|S|23|36.74|0|23
C|TMF|20250721|14:26:53.479913|S|5|36.74|0|5
C|TMF|20250721|14:28:32.253907|S|5|36.75|0|5
C|TMF|20250721|14:28:32.260808|S|5|36.76|0|5
C|TMF|20250721|14:28:32.260829|S|5|36.76|0|5
C|TMF|20250721|14:28:32.312833|S|100|36.76|0|100
C|TMF|20250721|14:28:32.312833|S|92|36.76|0|92
C|TMF|20250721|14:30:06.988524|S|100|36.75|0|100
C|TMF|20250721|14:30:24.488241|S|10|36.75|0|10
C|TMF|20250721|14:33:31.277028|S|44|36.73|0|44
C|TMF|20250721|14:33:31.277037|S|52|36.73|0|52
C|TMF|20250721|14:33:31.277037|S|56|36.73|0|56
C|TMF|20250721|14:35:29.161330|S|100|36.74|0|100
C|TMF|20250721|14:35:45.639869|S|10|36.74|0|10
C|TMF|20250721|14:36:22.300725|S|100|36.74|0|100
C|TMF|20250721|14:38:22.866398|S|100|36.71|0|100
C|TMF|20250721|14:38:43.716193|S|100|36.7|0|100
C|TMF|20250721|14:39:47.621630|S|76|36.74|0|76
C|TMF|20250721|14:40:15.631649|S|10|36.75|0|10
C|TMF|20250721|14:40:15.631649|S|100|36.75|0|100
C|TMF|20250721|14:40:15.648772|S|33|36.75|0|33
C|TMF|20250721|14:40:15.648782|S|31|36.75|0|31
C|TMF|20250721|14:42:38.359671|S|5|36.72|0|5
C|TMF|20250721|14:42:38.359729|S|5|36.72|0|5
C|TMF|20250721|14:43:52.657026|S|65|36.73|0|65
C|TMF|20250721|14:44:01.019579|E|85|36.74|0|85
C|TMF|20250721|14:44:01.239388|E|4|36.74|0|4
C|TMF|20250721|14:49:10.182613|S|20|36.65|0|20
C|TMF|20250721|14:49:55.023226|S|9|36.63|0|9
C|TMF|20250721|14:51:33.052926|S|100|36.63|0|100
C|TMF|20250721|14:51:33.052926|S|100|36.63|0|100
C|TMF|20250721|14:52:08.181716|S|10|36.6|0|10
C|TMF|20250721|14:52:23.195881|S|72|36.59|0|72
C|TMF|20250721|14:52:23.195881|S|90|36.59|0|90
C|TMF|20250721|14:52:28.790772|S|100|36.59|0|100
C|TMF|20250721|14:52:45.942370|S|80|36.58|0|80
C|TMF|20250721|14:53:07.230709|S|100|36.59|0|100
C|TMF|20250721|14:54:47.029478|S|100|36.57|0|100
C|TMF|20250721|14:55:55.025904|S|40|36.56|0|40
C|TMF|20250721|14:55:55.025938|S|19|36.56|0|19
C|TMF|20250721|14:56:30.005752|S|100|36.57|0|100
C|TMF|20250721|14:57:15.003515|S|1|36.58|0|1
C|TMF|20250721|14:57:15.003759|S|90|36.58|0|90
C|TMF|20250721|14:57:26.762472|S|67|36.58|0|67
C|TMF|20250721|14:57:30.245352|S|100|36.585|0|100
C|TMF|20250721|14:57:30.245382|S|100|36.585|0|100
C|TMF|20250721|14:57:30.245395|S|78|36.59|0|78
C|TMF|20250721|14:57:40.005168|S|33|36.59|0|33
C|TMF|20250721|14:58:02.407856|S|57|36.58|0|57
C|TMF|20250721|14:58:11.678313|S|100|36.6|0|100
C|TMF|20250721|14:58:14.944286|S|100|36.6|0|100
C|TMF|20250721|14:58:18.527380|S|9|36.61|0|9
C|TMF|20250721|14:58:18.527397|S|73|36.61|0|73
C|TMF|20250721|14:59:08.570572|S|200|36.585|0|200
C|TMF|20250721|14:59:10.005478|S|100|36.59|0|100
C|TMF|20250721|14:59:11.820823|S|44|36.59|0|44
C|TMF|20250721|14:59:11.823877|S|56|36.59|0|56
C|TMF|20250721|14:59:35.330201|S|100|36.59|0|100
C|TMF|20250721|14:59:37.511681|S|82|36.59|0|82
C|TMF|20250721|14:59:39.483717|S|100|36.59|0|100
C|TMF|20250721|14:59:46.929394|S|50|36.57|0|50
C|TMF|20250721|14:59:46.929495|S|50|36.57|0|50
C|TMF|20250721|14:59:51.141291|S|100|36.58|0|100
C|TMF|20250721|15:00:17.899648|S|50|36.56|0|50
C|TMF|20250721|15:03:47.384379|S|100|36.6|0|100
C|TMF|20250721|15:04:50.448649|S|50|36.6|0|50
C|TMF|20250721|15:05:38.843068|S|100|36.59|0|100
C|TMF|20250721|15:05:38.843068|S|24|36.59|0|24
C|TMF|20250721|15:07:54.710471|S|100|36.59|0|100
C|TMF|20250721|15:08:17.709842|S|88|36.57|0|88
C|TMF|20250721|15:08:17.709842|S|83|36.57|0|83
C|TMF|20250721|15:08:36.746010|S|69|36.57|0|69
C|TMF|20250721|15:08:36.746010|S|100|36.57|0|100
C|TMF|20250721|15:08:38.837713|S|41|36.57|0|41
C|TMF|20250721|15:08:38.837725|S|35|36.57|0|35
C|TMF|20250721|15:09:47.051892|S|50|36.56|0|50
C|TMF|20250721|15:10:05.819385|S|74|36.56|0|74
C|TMF|20250721|15:10:05.819386|S|12|36.56|0|12
C|TMF|20250721|15:10:05.819914|S|88|36.56|0|88
C|TMF|20250721|15:12:30.347065|S|55|36.54|0|55
C|TMF|20250721|15:12:31.135178|S|100|36.54|0|100
C|TMF|20250721|15:13:07.941332|S|38|36.53|0|38
C|TMF|20250721|15:14:21.802472|S|100|36.53|0|100
C|TMF|20250721|15:14:21.802472|S|93|36.53|0|93
C|TMF|20250721|15:14:58.665583|S|100|36.55|0|100
C|TMF|20250721|15:15:25.257437|S|61|36.55|0|61
C|TMF|20250721|15:16:52.882685|S|39|36.55|0|39
C|TMF|20250721|15:18:39.390822|S|84|36.54|0|84
C|TMF|20250721|15:18:41.144777|S|16|36.54|0|16
C|TMF|20250721|15:19:26.706020|S|10|36.55|0|10
C|TMF|20250721|15:19:29.442007|S|48|36.55|0|48
C|TMF|20250721|15:19:55.168879|E|20|36.54|0|20
C|TMF|20250721|15:20:00.121724|S|40|36.57|0|40
C|TMF|20250721|15:20:37.895360|S|99|36.58|0|99
C|TMF|20250721|15:21:09.634816|S|1|36.58|0|1
C|TMF|20250721|15:24:58.968540|S|100|36.55|0|100
C|TMF|20250721|15:26:13.392157|S|37|36.54|0|37
C|TMF|20250721|15:26:13.392170|S|63|36.54|0|63
C|TMF|20250721|15:26:13.392170|S|166|36.54|0|166
C|TMF|20250721|15:26:13.733499|S|50|36.54|0|50
C|TMF|20250721|15:27:37.630798|S|49|36.54|0|49
C|TMF|20250721|15:27:50.225996|S|100|36.55|0|100
C|TMF|20250721|15:27:53.195095|S|44|36.55|0|44
C|TMF|20250721|15:29:57.785568|S|20|36.55|0|20
C|TMF|20250721|15:29:57.785631|S|20|36.55|0|20
C|TMF|20250721|15:29:57.785671|S|20|36.55|0|20
C|TMF|20250721|15:29:57.785706|S|10|36.55|0|10
C|TMF|20250721|15:30:19.479244|S|18|36.54|0|18
C|TMF|20250721|15:30:53.102293|S|100|36.55|0|100
C|TMF|20250721|15:30:53.102293|S|200|36.55|0|200
C|TMF|20250721|15:31:26.357619|S|20|36.53|0|20
C|TMF|20250721|15:32:13.089748|S|5|36.54|0|5
C|TMF|20250721|15:32:22.050319|S|95|36.54|0|95
C|TMF|20250721|15:32:33.242430|S|20|36.54|0|20
C|TMF|20250721|15:32:35.524261|S|70|36.54|0|70
C|TMF|20250721|15:33:12.912216|S|50|36.51|0|50
C|TMF|20250721|15:33:12.912223|S|50|36.51|0|50
C|TMF|20250721|15:33:39.448165|S|100|36.52|0|100
C|TMF|20250721|15:33:56.986310|S|100|36.52|0|100
C|TMF|20250721|15:34:10.203392|S|200|36.54|0|200
C|TMF|20250721|15:34:10.203392|S|100|36.54|0|100
C|TMF|20250721|15:34:22.243352|S|50|36.53|0|50
C|TMF|20250721|15:34:22.243643|S|24|36.53|0|24
C|TMF|20250721|15:34:49.034002|S|60|36.52|0|60
C|TMF|20250721|15:34:49.034300|S|200|36.52|0|200
C|TMF|20250721|15:34:49.035340|S|200|36.52|0|200
C|TMF|20250721|15:34:50.863512|S|26|36.52|0|26
C|TMF|20250721|15:34:50.863565|S|74|36.52|0|74
C|TMF|20250721|15:35:00.006968|S|200|36.53|0|200
C|TMF|20250721|15:35:20.848942|S|76|36.51|0|76
C|TMF|20250721|15:35:20.849016|S|3|36.51|0|3
C|TMF|20250721|15:35:20.849016|S|36|36.51|0|36
C|TMF|20250721|15:35:20.849340|S|35|36.51|0|35
C|TMF|20250721|15:35:20.849569|S|21|36.51|0|21
C|TMF|20250721|15:35:35.692688|S|93|36.51|0|93
C|TMF|20250721|15:35:35.701149|S|88|36.5|0|88
C|TMF|20250721|15:36:52.545210|S|100|36.52|0|100
C|TMF|20250721|15:37:07.236925|S|100|36.52|0|100
C|TMF|20250721|15:37:08.493693|S|94|36.53|0|94
C|TMF|20250721|15:37:17.026417|S|90|36.53|0|90
C|TMF|20250721|15:37:34.711601|S|22|36.53|0|22
C|TMF|20250721|15:37:36.053131|S|64|36.53|0|64
C|TMF|20250721|15:37:57.953550|S|94|36.53|0|94
C|TMF|20250721|15:38:04.614252|S|89|36.52|0|89
C|TMF|20250721|15:38:04.619136|S|50|36.52|0|50
C|TMF|20250721|15:38:15.232435|S|100|36.52|0|100
C|TMF|20250721|15:38:37.085803|S|93|36.53|0|93
C|TMF|20250721|15:38:47.348848|S|88|36.53|0|88
C|TMF|20250721|15:38:51.923440|S|55|36.53|0|55
C|TMF|20250721|15:39:11.224395|S|45|36.53|0|45
C|TMF|20250721|15:39:33.342280|S|53|36.54|0|53
C|TMF|20250721|15:39:51.312029|S|47|36.54|0|47
C|TMF|20250721|15:39:51.312030|S|53|36.54|0|53
C|TMF|20250721|15:39:51.314422|S|3|36.55|0|3
C|TMF|20250721|15:39:51.314422|S|200|36.55|0|200
C|TMF|20250721|15:40:40.690363|S|50|36.56|0|50
C|TMF|20250721|15:40:40.690542|S|5|36.56|0|5
C|TMF|20250721|15:40:55.504695|S|45|36.56|0|45
C|TMF|20250721|15:41:22.260586|S|57|36.56|0|57
C|TMF|20250721|15:41:30.162281|S|62|36.56|0|62
C|TMF|20250721|15:41:40.759562|S|7|36.56|0|7
C|TMF|20250721|15:42:18.582743|S|50|36.56|0|50
C|TMF|20250721|15:42:18.583052|S|37|36.56|0|37
C|TMF|20250721|15:44:00.192502|S|24|36.56|0|24
C|TMF|20250721|15:44:00.192502|S|49|36.56|0|49
C|TMF|20250721|15:44:00.192972|S|10|36.56|0|10
C|TMF|20250721|15:46:00.474122|S|22|36.575|0|22
C|TMF|20250721|15:47:33.534777|S|11|36.56|0|11
C|TMF|20250721|15:47:33.534777|S|69|36.56|0|69
C|TMF|20250721|15:47:33.549447|S|67|36.55|0|67
C|TMF|20250721|15:47:33.687590|S|81|36.54|0|81
C|TMF|20250721|15:47:39.430340|S|34|36.55|0|34
C|TMF|20250721|15:47:39.430356|S|35|36.55|0|35
C|TMF|20250721|15:47:49.762196|S|50|36.54|0|50
C|TMF|20250721|15:47:49.762301|S|35|36.54|0|35
C|TMF|20250721|15:48:01.608808|S|86|36.54|0|86
C|TMF|20250721|15:48:01.608808|S|4|36.54|0|4
C|TMF|20250721|15:48:01.608809|S|300|36.54|0|300
C|TMF|20250721|15:48:01.642827|S|50|36.53|0|50
C|TMF|20250721|15:48:01.725795|S|47|36.53|0|47
C|TMF|20250721|15:49:18.373171|S|50|36.54|0|50
C|TMF|20250721|15:49:18.373185|S|50|36.54|0|50
C|TMF|20250721|15:50:21.421040|S|34|36.53|0|34
C|TMF|20250721|15:50:21.421057|S|13|36.53|0|13
C|TMF|20250721|15:50:21.478758|S|60|36.53|0|60
C|TMF|20250721|15:50:21.507376|S|51|36.53|0|51
C|TMF|20250721|15:50:30.583142|S|51|36.53|0|51
C|TMF|20250721|15:50:32.393973|S|34|36.53|0|34
C|TMF|20250721|15:51:00.060907|S|100|36.53|0|100
C|TMF|20250721|15:51:05.105242|S|100|36.54|0|100
C|TMF|20250721|15:51:14.445800|S|50|36.54|0|50
C|TMF|20250721|15:51:14.445873|S|33|36.54|0|33
C|TMF|20250721|15:53:08.438399|S|80|36.53|0|80
C|TMF|20250721|15:53:08.439506|S|30|36.53|0|30
C|TMF|20250721|15:53:08.439506|S|20|36.53|0|20
C|TMF|20250721|15:53:08.443359|S|50|36.53|0|50
C|TMF|20250721|15:53:08.443359|S|30|36.53|0|30
C|TMF|20250721|15:53:22.209174|S|50|36.51|0|50
C|TMF|20250721|15:53:22.209190|S|29|36.51|0|29
C|TMF|20250721|15:53:31.649404|S|70|36.51|0|70
C|TMF|20250721|15:53:52.893271|S|50|36.51|0|50
C|TMF|20250721|15:55:00.051284|S|100|36.5|0|100
C|TMF|20250721|15:55:02.579510|S|1|36.5|0|1
C|TMF|20250721|15:55:16.132656|S|50|36.49|0|50
C|TMF|20250721|15:55:16.132749|S|13|36.49|0|13
C|TMF|20250721|15:55:28.659200|S|100|36.48|0|100
C|TMF|20250721|15:56:17.546832|S|73|36.47|0|73
C|TMF|20250721|15:57:03.020137|S|91|36.45|0|91
C|TMF|20250721|15:57:03.020137|S|83|36.45|0|83
C|TMF|20250721|15:57:11.206595|S|50|36.44|0|50
C|TMF|20250721|15:57:11.206652|S|38|36.44|0|38
C|TMF|20250721|15:57:27.529737|S|100|36.44|0|100
C|TMF|20250721|15:57:50.765451|S|3|36.43|0|3
C|TMF|20250721|15:57:52.053219|S|100|36.44|0|100
C|TMF|20250721|15:59:06.597884|S|50|36.43|0|50
C|TMF|20250721|15:59:12.660851|S|100|36.4|0|100
C|TMF|20250721|15:59:18.476022|S|3|36.4|0|3
C|TMF|20250721|15:59:21.619624|S|6|36.4|0|6
C|TMF|20250721|15:59:21.620709|S|91|36.4|0|91
C|TMF|20250721|15:59:22.872803|S|4|36.39|0|4
C|TMF|20250721|15:59:22.872879|S|96|36.39|0|96
C|TMF|20250721|15:59:22.872879|S|100|36.39|0|100
C|TMF|20250721|15:59:29.614974|S|15|36.38|0|15
C|TMF|20250721|15:59:30.192022|S|97|36.38|0|97
C|TMF|20250721|15:59:36.580344|S|100|36.36|0|100
C|TMF|20250721|15:59:36.580344|S|100|36.36|0|100
C|TMF|20250721|15:59:36.590456|S|100|36.355|0|100
C|TMF|20250721|15:59:36.590456|S|300|36.36|0|300
C|TMF|20250721|15:59:36.598986|S|76|36.35|0|76
C|TMF|20250721|15:59:44.306823|S|100|36.38|0|100
C|TMF|20250721|15:59:44.351841|S|1|36.385|0|1
C|TMF|20250721|15:59:46.580101|S|4|36.37|0|4
C|TMF|20250721|15:59:46.760689|S|5|36.37|0|5
C|TMF|20250721|15:59:46.760722|S|89|36.37|0|89
C|TMF|20250721|15:59:46.760722|S|92|36.37|0|92
C|TMF|20250721|15:59:46.799603|S|1|36.375|0|1
C|TMF|20250721|15:59:50.007592|S|1|36.385|0|1
C|TMF|20250721|15:59:50.007599|S|1|36.385|0|1
C|TMHC|20250721|09:36:49.624385|S|100|63.19|0|100
C|TMHC|20250721|09:36:49.624445|S|25|63.19|0|25
C|TMHC|20250721|09:36:49.624529|S|25|63.19|0|25
C|TMHC|20250721|09:36:49.624608|S|25|63.19|0|25
C|TMHC|20250721|09:36:49.624726|S|25|63.17|0|25
C|TMHC|20250721|09:36:49.624784|S|25|63.17|0|25
C|TMHC|20250721|09:36:49.624844|S|25|63.17|0|25
C|TMHC|20250721|09:36:49.624905|S|25|63.17|0|25
C|TMHC|20250721|09:39:04.723421|S|8|63.14|0|8
C|TMHC|20250721|09:39:04.723557|S|6|63.14|0|6
C|TMHC|20250721|09:49:31.695309|S|25|62.705|0|25
C|TMHC|20250721|10:02:13.185424|S|8|63.11|0|8
C|TMHC|20250721|10:09:59.539552|S|8|62.64|0|8
C|TMHC|20250721|10:33:03.657196|S|1|62.99|0|1
C|TMHC|20250721|10:37:57.994323|S|25|62.88|0|25
C|TMHC|20250721|10:37:57.994387|S|25|62.88|0|25
C|TMHC|20250721|10:38:01.387271|S|25|62.88|0|25
C|TMHC|20250721|10:45:59.428701|S|100|62.51|0|100
C|TMHC|20250721|10:50:40.986475|S|73|62.63|0|73
C|TMHC|20250721|10:56:57.564380|S|1|62.52|0|1
C|TMHC|20250721|10:58:01.804788|S|1|62.6|0|1
C|TMHC|20250721|11:08:46.744511|S|25|62.69|0|25
C|TMHC|20250721|11:28:04.046844|S|25|62.555|0|25
C|TMHC|20250721|12:13:41.682192|S|1|62.74|0|1
C|TMHC|20250721|12:16:00.934696|S|100|62.87|0|100
C|TMHC|20250721|12:24:30.229449|S|66|62.81|0|66
C|TMHC|20250721|13:11:50.240490|S|100|62.6|0|100
C|TMHC|20250721|13:34:13.115418|S|37|62.64|0|37
C|TMHC|20250721|13:34:24.139860|S|30|62.64|0|30
C|TMHC|20250721|13:47:49.416722|S|73|62.64|0|73
C|TMHC|20250721|13:53:04.656430|S|100|62.58|0|100
C|TMHC|20250721|14:39:11.007615|S|17|62.78|0|17
C|TMHC|20250721|14:56:47.745886|S|16|62.6|0|16
C|TMHC|20250721|15:01:09.274404|S|76|62.59|0|76
C|TMHC|20250721|15:01:09.274404|S|24|62.59|0|24
C|TMHC|20250721|15:26:16.022697|S|26|62.31|0|26
C|TMHC|20250721|15:33:47.377778|S|100|62.25|0|100
C|TMHC|20250721|15:43:42.403670|S|100|62.16|0|100
C|TMHC|20250721|15:54:20.926680|S|26|62.26|0|26
C|TMHC|20250721|15:55:54.836409|S|100|62.16|0|100
C|TMHC|20250721|15:58:30.986763|S|50|62.2|0|50
C|TMHC|20250721|15:58:30.986763|S|38|62.2|0|38
C|TMHC|20250721|15:59:36.523733|S|81|62.22|0|81
C|TMHC|20250721|15:59:48.482971|S|41|62.2|0|41
C|TMO|20250721|09:31:29.335826|S|100|412.015|0|100
C|TMO|20250721|09:31:36.804896|S|100|411.97|0|100
C|TMO|20250721|09:31:54.992388|S|10|409.905|0|10
C|TMO|20250721|09:32:15.749593|S|100|409.085|0|100
C|TMO|20250721|09:38:43.796926|S|6|405.66|0|6
C|TMO|20250721|09:38:43.797033|S|6|405.66|0|6
C|TMO|20250721|09:48:59.622346|S|100|408.17|0|100
C|TMO|20250721|09:55:00.333945|S|50|411.31|0|50
C|TMO|20250721|09:55:00.333945|S|31|411.33|0|31
C|TMO|20250721|09:59:27.277625|S|100|410.005|0|100
C|TMO|20250721|09:59:27.277639|S|100|410.005|0|100
C|TMO|20250721|09:59:27.277692|S|50|410.005|0|50
C|TMO|20250721|10:08:51.923911|S|100|408.885|0|100
C|TMO|20250721|10:18:33.172120|S|1|410.58|0|1
C|TMO|20250721|10:20:18.290350|S|100|410.72|0|100
C|TMO|20250721|10:20:18.290351|S|100|410.73|0|100
C|TMO|20250721|10:25:38.963110|S|40|412.02|0|40
C|TMO|20250721|10:25:38.963110|S|100|412.05|0|100
C|TMO|20250721|10:25:38.963110|S|7|412.07|0|7
C|TMO|20250721|10:32:04.224402|S|100|411.53|0|100
C|TMO|20250721|10:32:32.131840|S|33|411.67|0|33
C|TMO|20250721|10:47:12.038948|S|2|411.03|0|2
C|TMO|20250721|10:53:57.062563|S|40|411.48|0|40
C|TMO|20250721|10:53:57.062563|S|12|411.56|0|12
C|TMO|20250721|11:01:46.787993|S|50|412.02|0|50
C|TMO|20250721|11:01:46.787993|S|50|412.04|0|50
C|TMO|20250721|11:02:30.108690|S|10|411.88|0|10
C|TMO|20250721|11:02:51.029686|S|10|411.92|0|10
C|TMO|20250721|11:02:54.147666|S|10|411.92|0|10
C|TMO|20250721|11:22:14.058758|S|5|410.09|0|5
C|TMO|20250721|11:23:22.567858|S|100|409.98|0|100
C|TMO|20250721|11:29:11.675084|S|9|410.75|0|9
C|TMO|20250721|11:29:12.048103|S|35|410.75|0|35
C|TMO|20250721|11:38:22.511720|S|100|410.695|0|100
C|TMO|20250721|11:58:07.504911|S|1|409.29|0|1
C|TMO|20250721|12:01:19.120628|S|100|409.48|0|100
C|TMO|20250721|12:03:17.753073|S|100|409.24|0|100
C|TMO|20250721|12:11:00.433830|S|25|408.66|0|25
C|TMO|20250721|12:11:00.433830|S|100|408.61|0|100
C|TMO|20250721|12:26:21.449427|S|100|408.88|0|100
C|TMO|20250721|12:28:03.863962|S|10|407.96|0|10
C|TMO|20250721|12:28:30.246600|S|17|408.08|0|17
C|TMO|20250721|12:45:49.806556|S|100|408.32|0|100
C|TMO|20250721|12:58:48.033351|S|100|409.27|0|100
C|TMO|20250721|13:00:17.164748|S|1|409.5|0|1
C|TMO|20250721|13:03:17.242838|S|100|409.59|0|100
C|TMO|20250721|13:03:17.242839|S|9|409.6|0|9
C|TMO|20250721|13:13:06.905105|S|50|409.55|0|50
C|TMO|20250721|13:13:06.905105|S|50|409.54|0|50
C|TMO|20250721|13:32:08.465502|S|40|410.19|0|40
C|TMO|20250721|13:32:08.470868|S|17|410.29|0|17
C|TMO|20250721|13:40:30.995508|S|50|410.17|0|50
C|TMO|20250721|13:42:40.456323|S|100|410.61|0|100
C|TMO|20250721|13:49:21.729269|S|1|410.33|0|1
C|TMO|20250721|13:59:17.406382|S|100|410.14|0|100
C|TMO|20250721|14:12:27.629618|S|7|410.28|0|7
C|TMO|20250721|14:18:50.065903|S|1|410.29|0|1
C|TMO|20250721|14:34:09.570597|S|40|411|0|40
C|TMO|20250721|14:36:28.440751|S|100|410.85|0|100
C|TMO|20250721|14:46:23.558986|S|50|410.86|0|50
C|TMO|20250721|14:46:23.558986|S|63|410.86|0|63
C|TMO|20250721|14:49:00.770441|S|25|410.24|0|25
C|TMO|20250721|15:00:22.893631|S|16|409.76|0|16
C|TMO|20250721|15:00:22.994235|S|15|409.78|0|15
C|TMO|20250721|15:00:23.097058|S|15|409.78|0|15
C|TMO|20250721|15:00:23.197536|S|15|409.77|0|15
C|TMO|20250721|15:00:23.298136|S|15|409.72|0|15
C|TMO|20250721|15:00:23.443664|S|25|409.72|0|25
C|TMO|20250721|15:00:23.544649|S|10|409.76|0|10
C|TMO|20250721|15:09:27.020888|S|16|408.09|0|16
C|TMO|20250721|15:09:27.020888|S|50|408.08|0|50
C|TMO|20250721|15:15:50.427399|S|40|407.37|0|40
C|TMO|20250721|15:16:13.101877|S|17|407.44|0|17
C|TMO|20250721|15:16:13.101883|S|17|407.44|0|17
C|TMO|20250721|15:22:45.653565|S|40|407.77|0|40
C|TMO|20250721|15:24:20.149831|S|100|407.68|0|100
C|TMO|20250721|15:29:31.694482|S|46|407.41|0|46
C|TMO|20250721|15:29:31.694482|S|15|407.39|0|15
C|TMO|20250721|15:29:31.694482|S|50|407.41|0|50
C|TMO|20250721|15:29:31.696553|S|104|407.41|0|104
C|TMO|20250721|15:29:39.512383|S|100|407.43|0|100
C|TMO|20250721|15:29:45.172133|S|3|407.48|0|3
C|TMO|20250721|15:32:03.441710|S|5|407.76|0|5
C|TMO|20250721|15:32:10.712147|S|12|407.76|0|12
C|TMO|20250721|15:33:43.250174|S|2|407.4|0|2
C|TMO|20250721|15:33:43.250174|S|3|407.4|0|3
C|TMO|20250721|15:34:25.722084|S|2|407.4|0|2
C|TMO|20250721|15:34:26.536565|S|15|407.24|0|15
C|TMO|20250721|15:38:21.727555|S|40|406.55|0|40
C|TMO|20250721|15:39:25.266950|S|100|406.5|0|100
C|TMO|20250721|15:39:29.794552|S|9|406.5|0|9
C|TMO|20250721|15:45:11.331409|S|25|406.09|0|25
C|TMO|20250721|15:45:11.331410|S|100|406.09|0|100
C|TMO|20250721|15:46:50.132689|S|9|405.18|0|9
C|TMO|20250721|15:46:50.132705|S|9|405.18|0|9
C|TMO|20250721|15:46:50.132713|S|9|405.18|0|9
C|TMO|20250721|15:47:42.822381|S|2|405.51|0|2
C|TMO|20250721|15:49:22.638661|S|100|406.44|0|100
C|TMO|20250721|15:49:40.026680|S|59|406.34|0|59
C|TMO|20250721|15:49:44.013573|S|11|406.34|0|11
C|TMO|20250721|15:50:56.470121|S|2|406.3|0|2
C|TMO|20250721|15:51:22.104124|S|17|406.41|0|17
C|TMO|20250721|15:51:22.104124|S|25|406.39|0|25
C|TMO|20250721|15:51:22.104124|S|100|406.36|0|100
C|TMO|20250721|15:51:22.131056|S|4|406.35|0|4
C|TMO|20250721|15:51:23.002830|S|2|406.4|0|2
C|TMO|20250721|15:51:23.002830|S|2|406.4|0|2
C|TMO|20250721|15:52:09.466061|S|100|406.75|0|100
C|TMO|20250721|15:53:36.210404|S|4|406.48|0|4
C|TMO|20250721|15:53:36.210404|S|15|406.47|0|15
C|TMO|20250721|15:53:42.997127|S|5|406.44|0|5
C|TMO|20250721|15:54:01.011575|S|100|406.29|0|100
C|TMO|20250721|15:55:03.031427|S|49|406.06|0|49
C|TMO|20250721|15:55:03.031440|S|25|406.06|0|25
C|TMO|20250721|15:55:58.268780|S|55|405.86|0|55
C|TMO|20250721|15:57:17.245986|S|50|405.68|0|50
C|TMO|20250721|15:57:17.245986|S|50|405.68|0|50
C|TMO|20250721|15:57:40.886155|S|100|405.2|0|100
C|TMO|20250721|15:57:45.815399|S|13|405.03|0|13
C|TMO|20250721|15:57:56.273180|S|5|405.14|0|5
C|TMO|20250721|15:57:56.273181|S|5|405.14|0|5
C|TMO|20250721|15:58:31.242120|S|100|405.21|0|100
C|TMO|20250721|15:58:37.443808|S|99|405.13|0|99
C|TMO|20250721|15:59:37.060876|S|100|405.08|0|100
C|TMO|20250721|15:59:37.615619|S|100|405.08|0|100
C|TMO|20250721|15:59:37.615775|S|100|405.08|0|100
C|TMO|20250721|15:59:37.617076|S|100|405.08|0|100
C|TMO|20250721|15:59:38.457589|S|1|405.08|0|1
C|TMO|20250721|15:59:40.249479|S|5|405.11|0|5
C|TMO|20250721|15:59:45.478478|S|50|405.09|0|50
C|TMO|20250721|15:59:57.907571|S|2|405.14|0|2
C|TMO|20250721|15:59:58.008502|S|12|405.14|0|12
C|TMO|20250721|15:59:58.010488|S|1|405.14|0|1
C|TMO|20250721|15:59:58.025085|S|1|405.14|0|1
C|TMP|20250721|14:56:44.371371|S|1|65.5|0|1
C|TMP|20250721|14:57:44.132088|S|1|65.5|0|1
C|TMP|20250721|15:00:32.373207|S|1|65.47|0|1
C|TMQ|20250721|10:57:49.656932|S|100|1.91|0|100
C|TMQ|20250721|10:57:49.702315|S|100|1.93|0|100
C|TMQ|20250721|13:47:48.840083|E|200|1.9|0|200
C|TMQ|20250721|13:47:48.840094|E|1|1.9|0|1
C|TMQ|20250721|13:47:48.840094|E|100|1.9|0|100
C|TMUS|20250721|09:30:04.997757|S|4|229.605|0|4
C|TMUS|20250721|09:30:10.016552|S|100|230.36|0|100
C|TMUS|20250721|09:30:28.857511|S|100|230.27|0|100
C|TMUS|20250721|09:30:28.857525|S|100|230.27|0|100
C|TMUS|20250721|09:35:50.937531|S|100|232.265|0|100
C|TMUS|20250721|09:36:14.294057|S|37|232.185|0|37
C|TMUS|20250721|09:36:14.295028|S|37|232.185|0|37
C|TMUS|20250721|09:45:07.945163|S|44|230.32|0|44
C|TMUS|20250721|09:45:08.446217|S|44|230.32|0|44
C|TMUS|20250721|09:45:49.700950|S|89|230.7|0|89
C|TMUS|20250721|09:55:50.090898|S|100|231.09|0|100
C|TMUS|20250721|09:57:29.716282|S|100|231.085|0|100
C|TMUS|20250721|10:02:19.297047|S|38|231.89|0|38
C|TMUS|20250721|10:03:33.713230|S|50|232.11|0|50
C|TMUS|20250721|10:03:33.713290|S|38|232.03|0|38
C|TMUS|20250721|10:11:27.327517|S|38|232.11|0|38
C|TMUS|20250721|10:16:11.361632|S|89|232.32|0|89
C|TMUS|20250721|10:20:19.139641|S|38|232.51|0|38
C|TMUS|20250721|10:21:19.123899|S|50|232.32|0|50
C|TMUS|20250721|10:22:56.364050|S|200|232.17|0|200
C|TMUS|20250721|10:28:18.659651|S|100|232.95|0|100
C|TMUS|20250721|10:28:20.443613|S|36|232.95|0|36
C|TMUS|20250721|10:28:25.277292|S|100|232.89|0|100
C|TMUS|20250721|10:28:25.277332|S|76|232.89|0|76
C|TMUS|20250721|10:28:25.277335|S|3|232.89|0|3
C|TMUS|20250721|10:28:25.277335|S|24|232.89|0|24
C|TMUS|20250721|10:28:25.277357|S|26|232.89|0|26
C|TMUS|20250721|10:33:50.489928|S|226|232.39|0|226
C|TMUS|20250721|10:34:21.221632|S|1|232.25|0|1
C|TMUS|20250721|10:34:21.221647|S|3|232.25|0|3
C|TMUS|20250721|10:40:42.552624|S|100|232.25|0|100
C|TMUS|20250721|10:42:24.868404|S|100|232.215|0|100
C|TMUS|20250721|10:43:26.478417|S|62|232.25|0|62
C|TMUS|20250721|10:43:26.478695|S|176|232.25|0|176
C|TMUS|20250721|10:47:01.188201|S|100|232.76|0|100
C|TMUS|20250721|10:47:18.155374|S|100|232.71|0|100
C|TMUS|20250721|10:47:18.155374|S|100|232.71|0|100
C|TMUS|20250721|10:47:19.844774|S|100|232.66|0|100
C|TMUS|20250721|10:56:31.784428|S|38|232.415|0|38
C|TMUS|20250721|10:56:31.784491|S|38|232.415|0|38
C|TMUS|20250721|10:56:40.535288|S|100|232.42|0|100
C|TMUS|20250721|10:56:40.535288|S|69|232.42|0|69
C|TMUS|20250721|10:58:10.392274|S|100|232.52|0|100
C|TMUS|20250721|10:59:10.914598|S|56|232.71|0|56
C|TMUS|20250721|10:59:10.914598|S|30|232.72|0|30
C|TMUS|20250721|10:59:10.914599|S|44|232.71|0|44
C|TMUS|20250721|10:59:10.914599|S|56|232.71|0|56
C|TMUS|20250721|10:59:10.914622|S|44|232.71|0|44
C|TMUS|20250721|10:59:10.914622|S|46|232.71|0|46
C|TMUS|20250721|11:06:20.457956|S|116|232.59|0|116
C|TMUS|20250721|11:06:20.457956|S|120|232.59|0|120
C|TMUS|20250721|11:07:49.523283|S|100|232.73|0|100
C|TMUS|20250721|11:07:51.636849|S|100|232.79|0|100
C|TMUS|20250721|11:07:51.639710|S|50|232.79|0|50
C|TMUS|20250721|11:08:01.891650|S|87|232.79|0|87
C|TMUS|20250721|11:12:22.312863|S|100|232.69|0|100
C|TMUS|20250721|11:16:08.763757|S|10|232.62|0|10
C|TMUS|20250721|11:16:08.763782|S|10|232.62|0|10
C|TMUS|20250721|11:16:08.763788|S|10|232.62|0|10
C|TMUS|20250721|11:16:53.366064|S|70|232.62|0|70
C|TMUS|20250721|11:16:55.296618|S|100|232.55|0|100
C|TMUS|20250721|11:21:03.392077|S|100|232.58|0|100
C|TMUS|20250721|11:22:18.596073|S|100|232.48|0|100
C|TMUS|20250721|11:22:19.718240|S|100|232.29|0|100
C|TMUS|20250721|11:52:26.814799|S|100|233.59|0|100
C|TMUS|20250721|11:52:26.814901|S|100|233.6|0|100
C|TMUS|20250721|11:52:59.819873|S|15|233.57|0|15
C|TMUS|20250721|11:52:59.819873|S|100|233.56|0|100
C|TMUS|20250721|11:59:04.383333|S|44|233.36|0|44
C|TMUS|20250721|12:07:32.972215|S|50|233.36|0|50
C|TMUS|20250721|12:07:32.972230|S|50|233.36|0|50
C|TMUS|20250721|12:07:32.979791|S|100|233.36|0|100
C|TMUS|20250721|12:07:32.979797|S|1|233.36|0|1
C|TMUS|20250721|12:07:32.979805|S|13|233.36|0|13
C|TMUS|20250721|12:10:41.861081|S|100|233.135|0|100
C|TMUS|20250721|12:10:41.863079|S|100|233.13|0|100
C|TMUS|20250721|12:14:36.001155|S|133|233.55|0|133
C|TMUS|20250721|12:16:01.930491|S|2|233.56|0|2
C|TMUS|20250721|12:18:34.005242|S|100|233.49|0|100
C|TMUS|20250721|12:24:20.670587|S|89|233.83|0|89
C|TMUS|20250721|12:25:14.177581|S|10|233.75|0|10
C|TMUS|20250721|12:25:50.490197|S|37|233.71|0|37
C|TMUS|20250721|12:36:09.011280|S|100|233.8|0|100
C|TMUS|20250721|12:36:09.011316|S|100|233.8|0|100
C|TMUS|20250721|12:50:57.646036|S|100|233.29|0|100
C|TMUS|20250721|13:04:55.918845|S|100|233.11|0|100
C|TMUS|20250721|13:13:15.455678|S|100|233.32|0|100
C|TMUS|20250721|13:13:15.455679|S|73|233.33|0|73
C|TMUS|20250721|13:33:43.985334|S|100|233.23|0|100
C|TMUS|20250721|13:34:47.038641|S|11|233.23|0|11
C|TMUS|20250721|13:34:47.129068|S|89|233.23|0|89
C|TMUS|20250721|13:36:24.767456|S|100|233.11|0|100
C|TMUS|20250721|13:39:51.908600|S|100|233.2|0|100
C|TMUS|20250721|13:41:00.307963|S|100|233.18|0|100
C|TMUS|20250721|13:41:19.910886|S|100|233.17|0|100
C|TMUS|20250721|13:42:04.208392|S|100|233.13|0|100
C|TMUS|20250721|13:43:13.361557|S|100|233.06|0|100
C|TMUS|20250721|13:44:07.562089|S|77|233.08|0|77
C|TMUS|20250721|13:45:16.722791|S|11|233.03|0|11
C|TMUS|20250721|13:57:10.209613|S|100|232.78|0|100
C|TMUS|20250721|14:01:56.662151|S|64|233.02|0|64
C|TMUS|20250721|14:03:23.690823|S|10|232.89|0|10
C|TMUS|20250721|14:03:23.690823|S|30|232.9|0|30
C|TMUS|20250721|14:03:23.690823|S|7|232.89|0|7
C|TMUS|20250721|14:03:23.690824|S|2|232.91|0|2
C|TMUS|20250721|14:03:24.761274|S|7|232.9|0|7
C|TMUS|20250721|14:04:06.284932|S|9|233.01|0|9
C|TMUS|20250721|14:17:48.848943|S|1|232.68|0|1
C|TMUS|20250721|14:29:15.834269|S|100|232.7|0|100
C|TMUS|20250721|14:29:45.156019|S|5|232.69|0|5
C|TMUS|20250721|14:49:23.016856|S|100|232.38|0|100
C|TMUS|20250721|14:50:05.610133|S|16|232.51|0|16
C|TMUS|20250721|14:52:17.357550|S|100|232.48|0|100
C|TMUS|20250721|15:07:13.077528|S|65|232.68|0|65
C|TMUS|20250721|15:10:24.454517|S|50|232.56|0|50
C|TMUS|20250721|15:10:24.469180|S|34|232.56|0|34
C|TMUS|20250721|15:15:13.853961|S|100|232.5|0|100
C|TMUS|20250721|15:17:00.370795|S|100|232.56|0|100
C|TMUS|20250721|15:17:00.370795|S|100|232.56|0|100
C|TMUS|20250721|15:17:00.370795|S|100|232.56|0|100
C|TMUS|20250721|15:17:00.370795|S|100|232.55|0|100
C|TMUS|20250721|15:17:00.370795|S|100|232.56|0|100
C|TMUS|20250721|15:17:00.370797|S|34|232.57|0|34
C|TMUS|20250721|15:19:03.402418|S|30|232.4|0|30
C|TMUS|20250721|15:20:56.565116|S|87|232.5|0|87
C|TMUS|20250721|15:23:40.840975|S|90|232.47|0|90
C|TMUS|20250721|15:23:40.840982|S|22|232.47|0|22
C|TMUS|20250721|15:23:40.840999|S|36|232.47|0|36
C|TMUS|20250721|15:23:52.258296|S|40|232.47|0|40
C|TMUS|20250721|15:23:56.003685|S|22|232.45|0|22
C|TMUS|20250721|15:23:56.119251|S|13|232.43|0|13
C|TMUS|20250721|15:23:56.119251|S|4|232.43|0|4
C|TMUS|20250721|15:23:56.119267|S|5|232.43|0|5
C|TMUS|20250721|15:29:43.078285|S|1|232.36|0|1
C|TMUS|20250721|15:44:26.638568|S|1|232.4|0|1
C|TMUS|20250721|15:44:35.369361|S|50|232.43|0|50
C|TMUS|20250721|15:44:35.369373|S|50|232.43|0|50
C|TMUS|20250721|15:44:48.968192|S|1|232.4|0|1
C|TMUS|20250721|15:45:43.008184|S|100|232.44|0|100
C|TMUS|20250721|15:45:43.008184|S|18|232.44|0|18
C|TMUS|20250721|15:46:07.520193|S|6|232.37|0|6
C|TMUS|20250721|15:53:06.499690|S|26|232.67|0|26
C|TMUS|20250721|15:53:58.192489|S|100|232.55|0|100
C|TMUS|20250721|15:54:05.156056|S|50|232.54|0|50
C|TMUS|20250721|15:56:38.467921|S|50|232.65|0|50
C|TMUS|20250721|15:56:38.468399|S|5|232.65|0|5
C|TMUS|20250721|15:56:40.934923|S|1|232.65|0|1
C|TMUS|20250721|15:56:40.934950|S|199|232.65|0|199
C|TMUS|20250721|15:57:37.781884|S|100|232.61|0|100
C|TMUS|20250721|15:57:37.782098|S|100|232.6|0|100
C|TMUS|20250721|15:57:37.800238|S|50|232.58|0|50
C|TMUS|20250721|15:58:31.268759|S|51|232.61|0|51
C|TMV|20250721|10:21:26.359157|S|2|39.12|0|2
C|TMV|20250721|10:21:26.362892|S|48|39.13|0|48
C|TMV|20250721|10:55:16.561798|S|10|39.26|0|10
C|TMV|20250721|11:55:20.325323|S|10|38.97|0|10
C|TMV|20250721|14:37:31.109956|S|10|39.31|0|10
C|TNA|20250721|09:30:00.178906|S|150|36.835|0|150
C|TNA|20250721|09:30:00.178906|S|100|36.84|0|100
C|TNA|20250721|09:30:30.750709|S|40|36.92|0|40
C|TNA|20250721|09:32:22.889693|S|100|36.91|0|100
C|TNA|20250721|09:36:54.564014|S|100|36.8|0|100
C|TNA|20250721|09:37:12.352923|S|1|36.78|0|1
C|TNA|20250721|09:39:58.133856|S|88|36.81|0|88
C|TNA|20250721|09:39:58.133878|S|12|36.81|0|12
C|TNA|20250721|09:41:51.846009|S|100|36.82|0|100
C|TNA|20250721|09:42:33.731366|S|100|36.81|0|100
C|TNA|20250721|09:43:07.801775|S|100|36.79|0|100
C|TNA|20250721|09:43:10.923773|S|100|36.79|0|100
C|TNA|20250721|09:43:15.242866|S|100|36.77|0|100
C|TNA|20250721|09:43:15.855293|S|100|36.77|0|100
C|TNA|20250721|09:43:16.271698|S|100|36.77|0|100
C|TNA|20250721|09:43:25.653060|S|100|36.77|0|100
C|TNA|20250721|09:43:28.233496|S|100|36.74|0|100
C|TNA|20250721|09:43:35.288851|S|100|36.73|0|100
C|TNA|20250721|09:43:36.283939|S|100|36.73|0|100
C|TNA|20250721|09:43:53.569000|S|100|36.75|0|100
C|TNA|20250721|09:44:00.049552|S|100|36.75|0|100
C|TNA|20250721|09:44:05.110373|S|100|36.75|0|100
C|TNA|20250721|09:45:52.530603|S|100|36.84|0|100
C|TNA|20250721|09:46:08.772191|S|100|36.79|0|100
C|TNA|20250721|09:46:48.569095|S|100|36.78|0|100
C|TNA|20250721|09:47:00.665324|S|100|36.78|0|100
C|TNA|20250721|09:47:20.073957|S|100|36.81|0|100
C|TNA|20250721|09:47:20.073957|S|100|36.81|0|100
C|TNA|20250721|09:48:24.308790|S|100|36.85|0|100
C|TNA|20250721|09:48:24.309962|S|100|36.85|0|100
C|TNA|20250721|09:48:24.598924|S|50|36.85|0|50
C|TNA|20250721|09:50:20.192487|S|100|36.8|0|100
C|TNA|20250721|09:52:27.485758|S|100|36.81|0|100
C|TNA|20250721|09:52:28.503180|S|100|36.81|0|100
C|TNA|20250721|09:53:10.814828|S|10|36.86|0|10
C|TNA|20250721|09:53:11.415078|S|63|36.86|0|63
C|TNA|20250721|09:53:11.415088|S|27|36.86|0|27
C|TNA|20250721|09:53:33.029798|S|100|36.95|0|100
C|TNA|20250721|09:53:35.679908|S|81|36.96|0|81
C|TNA|20250721|09:53:52.621734|S|100|36.91|0|100
C|TNA|20250721|09:53:52.658720|S|100|36.91|0|100
C|TNA|20250721|09:53:52.702683|S|100|36.91|0|100
C|TNA|20250721|09:53:52.866388|S|100|36.91|0|100
C|TNA|20250721|09:53:55.457585|S|100|36.92|0|100
C|TNA|20250721|09:53:56.043338|S|100|36.92|0|100
C|TNA|20250721|09:53:56.559850|S|100|36.91|0|100
C|TNA|20250721|09:54:16.804524|S|100|36.96|0|100
C|TNA|20250721|09:54:36.299835|S|100|36.99|0|100
C|TNA|20250721|09:54:40.024809|S|100|37|0|100
C|TNA|20250721|09:54:40.485693|S|100|37|0|100
C|TNA|20250721|09:54:40.486936|S|100|37|0|100
C|TNA|20250721|09:54:42.278403|S|100|37|0|100
C|TNA|20250721|09:54:51.605337|S|100|37.01|0|100
C|TNA|20250721|09:54:55.226868|S|96|36.99|0|96
C|TNA|20250721|09:55:09.798644|S|100|37.03|0|100
C|TNA|20250721|09:55:20.900038|S|100|37.01|0|100
C|TNA|20250721|09:55:31.659305|S|100|36.99|0|100
C|TNA|20250721|09:55:41.744979|S|100|36.96|0|100
C|TNA|20250721|09:55:41.745153|S|100|36.96|0|100
C|TNA|20250721|09:55:47.173868|S|100|36.98|0|100
C|TNA|20250721|09:55:50.018929|S|100|36.97|0|100
C|TNA|20250721|09:55:58.727805|S|100|36.97|0|100
C|TNA|20250721|09:56:08.933248|S|50|36.99|0|50
C|TNA|20250721|09:57:35.230025|S|100|37.02|0|100
C|TNA|20250721|09:57:55.823131|S|100|37.03|0|100
C|TNA|20250721|09:58:03.129689|S|100|37.05|0|100
C|TNA|20250721|09:58:44.830877|S|8|37.04|0|8
C|TNA|20250721|09:59:21.729979|S|100|37.06|0|100
C|TNA|20250721|09:59:21.873242|S|100|37.06|0|100
C|TNA|20250721|09:59:50.570836|S|42|37.06|0|42
C|TNA|20250721|10:00:06.925502|S|100|37.1|0|100
C|TNA|20250721|10:00:07.213463|S|100|37.11|0|100
C|TNA|20250721|10:00:07.224267|S|100|37.11|0|100
C|TNA|20250721|10:00:07.285754|S|100|37.11|0|100
C|TNA|20250721|10:00:08.021206|S|100|37.11|0|100
C|TNA|20250721|10:00:08.960466|S|100|37.11|0|100
C|TNA|20250721|10:00:09.818324|S|100|37.11|0|100
C|TNA|20250721|10:00:12.238935|S|50|37.1|0|50
C|TNA|20250721|10:01:35.995776|S|100|37.07|0|100
C|TNA|20250721|10:01:58.129013|S|100|37.08|0|100
C|TNA|20250721|10:02:41.225986|S|100|37.07|0|100
C|TNA|20250721|10:02:58.789916|S|100|37.13|0|100
C|TNA|20250721|10:03:04.542139|S|100|37.12|0|100
C|TNA|20250721|10:03:07.006332|S|100|37.12|0|100
C|TNA|20250721|10:03:07.474388|S|8|37.12|0|8
C|TNA|20250721|10:03:07.474412|S|92|37.12|0|92
C|TNA|20250721|10:03:12.058871|S|100|37.12|0|100
C|TNA|20250721|10:03:21.703907|S|100|37.14|0|100
C|TNA|20250721|10:03:25.561987|S|100|37.15|0|100
C|TNA|20250721|10:03:26.012526|S|100|37.15|0|100
C|TNA|20250721|10:03:27.807078|S|100|37.15|0|100
C|TNA|20250721|10:03:35.232736|S|100|37.14|0|100
C|TNA|20250721|10:03:40.124779|S|100|37.13|0|100
C|TNA|20250721|10:03:42.329013|S|100|37.12|0|100
C|TNA|20250721|10:03:42.331115|S|100|37.13|0|100
C|TNA|20250721|10:03:42.331480|S|100|37.13|0|100
C|TNA|20250721|10:04:05.436774|S|100|37.15|0|100
C|TNA|20250721|10:04:13.064918|S|1|37.16|0|1
C|TNA|20250721|10:04:15.234041|S|48|37.16|0|48
C|TNA|20250721|10:04:15.234057|S|52|37.16|0|52
C|TNA|20250721|10:04:15.234314|S|48|37.16|0|48
C|TNA|20250721|10:04:15.234314|S|52|37.16|0|52
C|TNA|20250721|10:04:22.186047|S|100|37.17|0|100
C|TNA|20250721|10:04:25.878463|S|100|37.18|0|100
C|TNA|20250721|10:04:36.086257|S|100|37.17|0|100
C|TNA|20250721|10:04:37.207426|S|69|37.17|0|69
C|TNA|20250721|10:04:57.738501|S|99|37.17|0|99
C|TNA|20250721|10:05:00.017553|S|100|37.18|0|100
C|TNA|20250721|10:05:00.019104|S|100|37.18|0|100
C|TNA|20250721|10:05:00.019347|S|100|37.18|0|100
C|TNA|20250721|10:05:01.471017|S|100|37.17|0|100
C|TNA|20250721|10:05:05.536272|S|100|37.17|0|100
C|TNA|20250721|10:05:05.536594|S|100|37.17|0|100
C|TNA|20250721|10:05:16.386487|S|1|37.15|0|1
C|TNA|20250721|10:06:06.957922|S|100|37.08|0|100
C|TNA|20250721|10:06:08.627718|S|100|37.09|0|100
C|TNA|20250721|10:06:09.493835|S|100|37.1|0|100
C|TNA|20250721|10:06:11.065319|S|100|37.11|0|100
C|TNA|20250721|10:06:11.796151|S|100|37.1|0|100
C|TNA|20250721|10:06:11.813176|S|100|37.1|0|100
C|TNA|20250721|10:06:11.828133|S|100|37.1|0|100
C|TNA|20250721|10:06:13.556499|S|100|37.1|0|100
C|TNA|20250721|10:06:16.229446|S|100|37.11|0|100
C|TNA|20250721|10:06:16.243583|S|100|37.11|0|100
C|TNA|20250721|10:06:16.875993|S|100|37.11|0|100
C|TNA|20250721|10:06:18.137569|S|100|37.11|0|100
C|TNA|20250721|10:06:18.158859|S|100|37.12|0|100
C|TNA|20250721|10:06:23.109582|S|100|37.12|0|100
C|TNA|20250721|10:06:23.165562|S|100|37.12|0|100
C|TNA|20250721|10:06:24.005698|S|100|37.12|0|100
C|TNA|20250721|10:06:25.147593|S|100|37.12|0|100
C|TNA|20250721|10:06:25.295377|S|100|37.12|0|100
C|TNA|20250721|10:06:32.944882|S|100|37.13|0|100
C|TNA|20250721|10:07:14.378758|S|100|37.14|0|100
C|TNA|20250721|10:07:17.755087|S|100|37.15|0|100
C|TNA|20250721|10:07:22.671654|S|100|37.14|0|100
C|TNA|20250721|10:07:23.367122|S|100|37.13|0|100
C|TNA|20250721|10:07:26.332953|S|100|37.14|0|100
C|TNA|20250721|10:07:26.739220|S|100|37.14|0|100
C|TNA|20250721|10:07:49.311767|S|100|37.14|0|100
C|TNA|20250721|10:07:56.213364|S|100|37.14|0|100
C|TNA|20250721|10:07:56.213616|S|100|37.14|0|100
C|TNA|20250721|10:08:11.017784|S|5|37.15|0|5
C|TNA|20250721|10:08:51.517858|S|100|37.11|0|100
C|TNA|20250721|10:08:57.292210|S|100|37.08|0|100
C|TNA|20250721|10:09:04.251984|S|100|37.09|0|100
C|TNA|20250721|10:09:04.980238|S|100|37.09|0|100
C|TNA|20250721|10:11:38.546421|S|100|36.97|0|100
C|TNA|20250721|10:11:38.552501|S|100|36.97|0|100
C|TNA|20250721|10:11:53.619523|S|50|36.98|0|50
C|TNA|20250721|10:13:22.969555|S|68|37.02|0|68
C|TNA|20250721|10:15:12.704342|S|100|36.99|0|100
C|TNA|20250721|10:16:42.167753|S|100|36.95|0|100
C|TNA|20250721|10:17:06.545906|S|100|36.97|0|100
C|TNA|20250721|10:17:20.748575|S|100|36.96|0|100
C|TNA|20250721|10:20:18.825553|S|100|37.02|0|100
C|TNA|20250721|10:20:18.825553|S|100|37.01|0|100
C|TNA|20250721|10:20:18.828247|S|100|37.03|0|100
C|TNA|20250721|10:20:19.203697|S|100|37.04|0|100
C|TNA|20250721|10:20:28.526978|S|100|37.02|0|100
C|TNA|20250721|10:20:34.648931|S|100|37.05|0|100
C|TNA|20250721|10:21:13.250168|S|13|37.09|0|13
C|TNA|20250721|10:21:13.250303|S|6|37.09|0|6
C|TNA|20250721|10:21:13.755329|S|100|37.09|0|100
C|TNA|20250721|10:21:14.659576|S|15|37.09|0|15
C|TNA|20250721|10:21:14.659731|S|6|37.09|0|6
C|TNA|20250721|10:21:14.947533|S|100|37.09|0|100
C|TNA|20250721|10:21:14.957920|S|10|37.09|0|10
C|TNA|20250721|10:21:14.957993|S|10|37.09|0|10
C|TNA|20250721|10:21:14.958009|S|14|37.09|0|14
C|TNA|20250721|10:21:14.958021|S|7|37.09|0|7
C|TNA|20250721|10:21:14.958048|S|6|37.09|0|6
C|TNA|20250721|10:21:14.958081|S|13|37.09|0|13
C|TNA|20250721|10:21:14.958118|S|6|37.09|0|6
C|TNA|20250721|10:21:14.958134|S|34|37.09|0|34
C|TNA|20250721|10:21:14.958134|S|34|37.09|0|34
C|TNA|20250721|10:21:15.455895|S|8|37.1|0|8
C|TNA|20250721|10:21:15.456486|S|8|37.1|0|8
C|TNA|20250721|10:21:15.456555|S|12|37.1|0|12
C|TNA|20250721|10:21:15.458208|S|28|37.1|0|28
C|TNA|20250721|10:21:15.458208|S|72|37.1|0|72
C|TNA|20250721|10:21:15.468940|S|100|37.11|0|100
C|TNA|20250721|10:21:18.138874|S|100|37.11|0|100
C|TNA|20250721|10:21:18.193351|S|100|37.11|0|100
C|TNA|20250721|10:21:22.421548|S|100|37.11|0|100
C|TNA|20250721|10:21:24.117151|S|100|37.11|0|100
C|TNA|20250721|10:21:28.889813|S|100|37.11|0|100
C|TNA|20250721|10:21:31.741206|S|100|37.12|0|100
C|TNA|20250721|10:21:31.741206|S|100|37.12|0|100
C|TNA|20250721|10:21:41.315352|S|100|37.14|0|100
C|TNA|20250721|10:21:41.323381|S|100|37.14|0|100
C|TNA|20250721|10:21:41.713287|S|100|37.14|0|100
C|TNA|20250721|10:21:47.988906|S|100|37.15|0|100
C|TNA|20250721|10:21:52.243291|S|98|37.13|0|98
C|TNA|20250721|10:23:06.886415|S|100|37.2|0|100
C|TNA|20250721|10:23:33.622533|S|8|37.2|0|8
C|TNA|20250721|10:23:33.622545|S|42|37.2|0|42
C|TNA|20250721|10:23:43.945689|S|14|37.21|0|14
C|TNA|20250721|10:23:43.945709|S|86|37.21|0|86
C|TNA|20250721|10:23:44.852849|S|100|37.21|0|100
C|TNA|20250721|10:24:13.766214|S|100|37.23|0|100
C|TNA|20250721|10:24:22.438801|S|100|37.23|0|100
C|TNA|20250721|10:24:59.050599|S|100|37.24|0|100
C|TNA|20250721|10:25:13.397566|S|100|37.21|0|100
C|TNA|20250721|10:25:17.271033|S|100|37.2|0|100
C|TNA|20250721|10:29:25.739875|S|100|37.19|0|100
C|TNA|20250721|10:30:01.030980|S|100|37.17|0|100
C|TNA|20250721|10:30:35.408422|S|100|37.16|0|100
C|TNA|20250721|10:30:42.328349|S|100|37.18|0|100
C|TNA|20250721|10:30:43.389069|S|100|37.18|0|100
C|TNA|20250721|10:30:43.389352|S|7|37.18|0|7
C|TNA|20250721|10:30:45.567049|S|100|37.18|0|100
C|TNA|20250721|10:30:45.567472|S|19|37.18|0|19
C|TNA|20250721|10:30:45.621923|S|100|37.18|0|100
C|TNA|20250721|10:30:51.008813|S|88|37.17|0|88
C|TNA|20250721|10:31:29.715762|S|100|37.21|0|100
C|TNA|20250721|10:32:37.929380|S|100|37.21|0|100
C|TNA|20250721|10:33:07.153418|S|100|37.22|0|100
C|TNA|20250721|10:33:52.827049|S|100|37.11|0|100
C|TNA|20250721|10:35:16.795950|S|100|37.13|0|100
C|TNA|20250721|10:37:22.685085|S|100|37.18|0|100
C|TNA|20250721|10:43:34.564375|S|80|37.18|0|80
C|TNA|20250721|10:44:39.632591|S|20|37.17|0|20
C|TNA|20250721|10:46:21.600777|S|6|37.11|0|6
C|TNA|20250721|10:46:34.358460|S|6|37.14|0|6
C|TNA|20250721|10:48:03.550717|S|100|37.11|0|100
C|TNA|20250721|10:49:18.558363|S|61|37.12|0|61
C|TNA|20250721|10:49:42.094536|S|123|37.12|0|123
C|TNA|20250721|10:49:54.693001|S|40|37.13|0|40
C|TNA|20250721|10:50:36.134266|S|40|37.13|0|40
C|TNA|20250721|10:50:36.134284|S|160|37.13|0|160
C|TNA|20250721|10:50:37.332378|S|200|37.14|0|200
C|TNA|20250721|10:50:40.769848|S|200|37.16|0|200
C|TNA|20250721|10:50:45.940345|S|40|37.18|0|40
C|TNA|20250721|10:51:27.150860|S|40|37.18|0|40
C|TNA|20250721|10:52:29.476854|S|40|37.14|0|40
C|TNA|20250721|10:52:29.476929|S|28|37.14|0|28
C|TNA|20250721|10:52:42.020461|S|92|37.1|0|92
C|TNA|20250721|10:53:44.497303|S|40|37.07|0|40
C|TNA|20250721|10:53:45.406821|S|61|37.07|0|61
C|TNA|20250721|10:54:36.929686|S|15|37.14|0|15
C|TNA|20250721|10:56:48.063471|S|100|37.15|0|100
C|TNA|20250721|10:56:48.180038|S|100|37.15|0|100
C|TNA|20250721|10:56:53.948718|S|100|37.15|0|100
C|TNA|20250721|10:57:08.767820|S|100|37.16|0|100
C|TNA|20250721|10:57:20.664297|S|200|37.16|0|200
C|TNA|20250721|10:57:26.220807|S|100|37.16|0|100
C|TNA|20250721|10:58:50.519171|S|200|37.19|0|200
C|TNA|20250721|10:59:03.597539|S|200|37.2|0|200
C|TNA|20250721|10:59:09.734590|S|200|37.2|0|200
C|TNA|20250721|10:59:12.858889|S|200|37.2|0|200
C|TNA|20250721|11:00:40.884605|S|100|37.22|0|100
C|TNA|20250721|11:01:01.338787|S|100|37.24|0|100
C|TNA|20250721|11:02:48.437047|S|100|37.23|0|100
C|TNA|20250721|11:02:48.642657|S|1|37.23|0|1
C|TNA|20250721|11:02:51.631860|S|99|37.22|0|99
C|TNA|20250721|11:04:12.281414|S|100|37.225|0|100
C|TNA|20250721|11:04:12.281428|S|100|37.225|0|100
C|TNA|20250721|11:04:41.615226|S|100|37.19|0|100
C|TNA|20250721|11:04:45.587897|S|100|37.175|0|100
C|TNA|20250721|11:04:53.324027|S|200|37.18|0|200
C|TNA|20250721|11:05:00.470401|S|100|37.16|0|100
C|TNA|20250721|11:05:22.994219|S|200|37.15|0|200
C|TNA|20250721|11:05:27.344972|S|1|37.14|0|1
C|TNA|20250721|11:05:27.367434|S|200|37.14|0|200
C|TNA|20250721|11:05:29.037555|S|99|37.14|0|99
C|TNA|20250721|11:07:43.778740|S|100|37.19|0|100
C|TNA|20250721|11:07:49.988414|S|100|37.19|0|100
C|TNA|20250721|11:07:49.988622|S|100|37.185|0|100
C|TNA|20250721|11:09:27.807183|S|200|37.2|0|200
C|TNA|20250721|11:09:41.002097|S|1|37.21|0|1
C|TNA|20250721|11:09:51.593952|S|199|37.21|0|199
C|TNA|20250721|11:14:04.766028|S|100|37.15|0|100
C|TNA|20250721|11:14:07.594290|S|200|37.16|0|200
C|TNA|20250721|11:15:56.272735|S|200|37.13|0|200
C|TNA|20250721|11:20:09.722258|S|100|37.1|0|100
C|TNA|20250721|11:23:32.067967|S|27|37.17|0|27
C|TNA|20250721|11:23:46.028385|S|200|37.19|0|200
C|TNA|20250721|11:23:53.953992|S|173|37.16|0|173
C|TNA|20250721|11:24:55.866304|S|20|37.19|0|20
C|TNA|20250721|11:26:37.495602|S|5|37.19|0|5
C|TNA|20250721|11:26:39.738322|S|195|37.19|0|195
C|TNA|20250721|11:26:48.611784|S|5|37.19|0|5
C|TNA|20250721|11:26:48.613846|S|5|37.19|0|5
C|TNA|20250721|11:26:52.675996|S|5|37.19|0|5
C|TNA|20250721|11:26:53.446542|S|200|37.19|0|200
C|TNA|20250721|11:27:57.625412|S|5|37.15|0|5
C|TNA|20250721|11:27:57.625478|S|5|37.15|0|5
C|TNA|20250721|11:27:57.747614|S|24|37.15|0|24
C|TNA|20250721|11:28:19.482683|S|200|37.15|0|200
C|TNA|20250721|11:28:59.534120|S|5|37.13|0|5
C|TNA|20250721|11:28:59.542408|S|5|37.13|0|5
C|TNA|20250721|11:28:59.542513|S|190|37.13|0|190
C|TNA|20250721|11:29:02.238945|S|200|37.14|0|200
C|TNA|20250721|11:29:03.035995|S|7|37.14|0|7
C|TNA|20250721|11:29:03.036013|S|8|37.14|0|8
C|TNA|20250721|11:29:03.036022|S|8|37.14|0|8
C|TNA|20250721|11:29:03.036034|S|7|37.14|0|7
C|TNA|20250721|11:29:24.096552|S|200|37.14|0|200
C|TNA|20250721|11:29:27.113806|S|200|37.14|0|200
C|TNA|20250721|11:29:29.112443|S|200|37.16|0|200
C|TNA|20250721|11:29:29.112774|S|100|37.16|0|100
C|TNA|20250721|11:29:37.641173|S|200|37.17|0|200
C|TNA|20250721|11:30:02.287620|S|5|37.17|0|5
C|TNA|20250721|11:30:02.287680|S|5|37.17|0|5
C|TNA|20250721|11:30:50.078205|S|100|37.18|0|100
C|TNA|20250721|11:30:50.078219|S|100|37.18|0|100
C|TNA|20250721|11:31:00.079294|S|15|37.18|0|15
C|TNA|20250721|11:31:24.899589|S|60|37.2|0|60
C|TNA|20250721|11:32:03.885563|S|200|37.17|0|200
C|TNA|20250721|11:33:57.788581|S|100|37.14|0|100
C|TNA|20250721|11:35:00.793141|S|10|37.15|0|10
C|TNA|20250721|11:35:13.214664|S|84|37.17|0|84
C|TNA|20250721|11:43:08.413875|S|5|37.05|0|5
C|TNA|20250721|11:43:11.781868|S|5|37.05|0|5
C|TNA|20250721|11:43:43.890097|S|5|37.05|0|5
C|TNA|20250721|11:43:43.890289|S|5|37.05|0|5
C|TNA|20250721|11:43:48.179216|S|190|37.06|0|190
C|TNA|20250721|11:54:46.948845|S|100|36.95|0|100
C|TNA|20250721|11:54:46.948846|S|100|36.94|0|100
C|TNA|20250721|11:54:46.963847|S|100|36.96|0|100
C|TNA|20250721|11:54:46.985057|S|100|36.97|0|100
C|TNA|20250721|11:54:48.281220|S|200|36.96|0|200
C|TNA|20250721|11:54:48.281366|S|100|36.97|0|100
C|TNA|20250721|11:54:50.660599|S|5|36.96|0|5
C|TNA|20250721|11:54:50.660638|S|165|36.96|0|165
C|TNA|20250721|11:54:50.735003|S|100|36.96|0|100
C|TNA|20250721|11:54:51.977404|S|100|36.96|0|100
C|TNA|20250721|11:54:54.148068|S|100|36.96|0|100
C|TNA|20250721|11:54:54.464750|S|100|36.95|0|100
C|TNA|20250721|11:55:01.437155|S|100|36.97|0|100
C|TNA|20250721|11:55:05.862724|S|200|36.98|0|200
C|TNA|20250721|11:55:09.607122|S|100|36.99|0|100
C|TNA|20250721|11:55:14.444444|S|200|36.99|0|200
C|TNA|20250721|11:55:19.452816|S|5|36.99|0|5
C|TNA|20250721|11:55:19.452981|S|5|36.99|0|5
C|TNA|20250721|11:55:20.126582|S|190|36.99|0|190
C|TNA|20250721|11:55:36.814939|S|100|37.01|0|100
C|TNA|20250721|11:55:56.007611|S|199|37.02|0|199
C|TNA|20250721|11:56:11.623081|S|100|37.02|0|100
C|TNA|20250721|11:56:17.570945|S|200|37.01|0|200
C|TNA|20250721|12:05:33.942257|S|100|36.91|0|100
C|TNA|20250721|12:09:37.553331|S|100|36.86|0|100
C|TNA|20250721|12:09:37.590731|S|20|36.86|0|20
C|TNA|20250721|12:09:42.360977|S|200|36.87|0|200
C|TNA|20250721|12:09:47.403789|S|200|36.88|0|200
C|TNA|20250721|12:09:48.836357|S|20|36.87|0|20
C|TNA|20250721|12:10:00.236824|S|160|36.88|0|160
C|TNA|20250721|12:11:09.514852|S|20|36.84|0|20
C|TNA|20250721|12:11:09.618737|S|180|36.84|0|180
C|TNA|20250721|12:12:01.021690|S|100|36.8|0|100
C|TNA|20250721|12:12:49.311294|S|50|36.77|0|50
C|TNA|20250721|12:12:49.311338|S|50|36.77|0|50
C|TNA|20250721|12:12:59.617421|S|100|36.75|0|100
C|TNA|20250721|12:13:00.813336|S|50|36.75|0|50
C|TNA|20250721|12:13:45.060341|S|200|36.77|0|200
C|TNA|20250721|12:15:06.719153|S|200|36.78|0|200
C|TNA|20250721|12:15:20.393113|S|200|36.78|0|200
C|TNA|20250721|12:17:28.435960|S|200|36.7|0|200
C|TNA|20250721|12:17:37.104350|S|188|36.68|0|188
C|TNA|20250721|12:17:54.269976|S|50|36.66|0|50
C|TNA|20250721|12:17:54.271148|S|50|36.66|0|50
C|TNA|20250721|12:17:54.277501|S|108|36.66|0|108
C|TNA|20250721|12:17:54.277532|S|92|36.66|0|92
C|TNA|20250721|12:18:01.895107|S|50|36.67|0|50
C|TNA|20250721|12:20:09.395583|S|50|36.65|0|50
C|TNA|20250721|12:20:10.436719|S|150|36.63|0|150
C|TNA|20250721|12:20:47.037052|S|13|36.65|0|13
C|TNA|20250721|12:21:10.092945|S|100|36.61|0|100
C|TNA|20250721|12:21:10.092958|S|100|36.61|0|100
C|TNA|20250721|12:21:14.604379|S|13|36.6|0|13
C|TNA|20250721|12:21:17.613862|S|100|36.6|0|100
C|TNA|20250721|12:21:22.237444|S|200|36.59|0|200
C|TNA|20250721|12:21:22.237685|S|200|36.59|0|200
C|TNA|20250721|12:21:23.022924|S|100|36.59|0|100
C|TNA|20250721|12:21:23.022924|S|100|36.59|0|100
C|TNA|20250721|12:21:32.914991|S|50|36.59|0|50
C|TNA|20250721|12:22:38.670803|S|50|36.59|0|50
C|TNA|20250721|12:22:39.513586|S|50|36.6|0|50
C|TNA|20250721|12:22:45.410931|S|100|36.6|0|100
C|TNA|20250721|12:24:00.009647|S|10|36.51|0|10
C|TNA|20250721|12:24:14.445325|S|50|36.53|0|50
C|TNA|20250721|12:24:14.445369|S|150|36.53|0|150
C|TNA|20250721|12:24:14.445466|S|50|36.53|0|50
C|TNA|20250721|12:24:32.526394|S|150|36.5|0|150
C|TNA|20250721|12:24:39.195273|S|100|36.46|0|100
C|TNA|20250721|12:24:46.627820|S|50|36.46|0|50
C|TNA|20250721|12:24:46.627903|S|50|36.46|0|50
C|TNA|20250721|12:24:50.473963|S|100|36.45|0|100
C|TNA|20250721|12:26:11.426938|S|200|36.46|0|200
C|TNA|20250721|12:26:16.983653|S|100|36.47|0|100
C|TNA|20250721|12:26:38.260826|S|100|36.51|0|100
C|TNA|20250721|12:26:45.782444|S|200|36.51|0|200
C|TNA|20250721|12:27:32.094221|S|100|36.56|0|100
C|TNA|20250721|12:27:32.096196|S|200|36.56|0|200
C|TNA|20250721|12:27:39.816059|S|200|36.56|0|200
C|TNA|20250721|12:27:50.148849|S|200|36.55|0|200
C|TNA|20250721|12:27:52.101132|S|50|36.55|0|50
C|TNA|20250721|12:27:52.101144|S|50|36.55|0|50
C|TNA|20250721|12:27:56.264795|S|100|36.55|0|100
C|TNA|20250721|12:27:57.974127|S|50|36.55|0|50
C|TNA|20250721|12:28:10.543405|S|100|36.56|0|100
C|TNA|20250721|12:28:20.590572|S|200|36.54|0|200
C|TNA|20250721|12:28:35.688081|S|50|36.52|0|50
C|TNA|20250721|12:28:35.693804|S|50|36.52|0|50
C|TNA|20250721|12:28:35.707833|S|100|36.52|0|100
C|TNA|20250721|12:30:16.575086|S|3|36.51|0|3
C|TNA|20250721|12:31:16.961313|S|100|36.54|0|100
C|TNA|20250721|12:31:20.959892|S|50|36.54|0|50
C|TNA|20250721|12:31:20.959902|S|50|36.54|0|50
C|TNA|20250721|12:31:56.764852|S|100|36.57|0|100
C|TNA|20250721|12:32:28.031512|S|120|36.58|0|120
C|TNA|20250721|12:36:26.002753|S|100|36.63|0|100
C|TNA|20250721|12:36:26.002753|S|100|36.625|0|100
C|TNA|20250721|12:36:26.002786|S|34|36.63|0|34
C|TNA|20250721|12:36:31.338339|S|50|36.64|0|50
C|TNA|20250721|12:36:37.974253|S|100|36.64|0|100
C|TNA|20250721|12:36:44.699134|S|200|36.64|0|200
C|TNA|20250721|12:37:18.330563|S|50|36.62|0|50
C|TNA|20250721|12:37:27.860291|S|100|36.65|0|100
C|TNA|20250721|12:37:29.046315|S|200|36.65|0|200
C|TNA|20250721|12:37:38.626510|S|200|36.63|0|200
C|TNA|20250721|12:37:51.369785|S|200|36.63|0|200
C|TNA|20250721|12:38:21.705573|S|100|36.65|0|100
C|TNA|20250721|12:40:02.110685|S|200|36.54|0|200
C|TNA|20250721|12:40:15.899747|S|200|36.52|0|200
C|TNA|20250721|12:40:19.742213|S|50|36.52|0|50
C|TNA|20250721|12:40:19.742300|S|150|36.52|0|150
C|TNA|20250721|12:43:25.340635|S|100|36.62|0|100
C|TNA|20250721|12:53:03.256187|S|27|36.6|0|27
C|TNA|20250721|12:53:56.895982|S|100|36.58|0|100
C|TNA|20250721|12:58:44.456624|S|50|36.62|0|50
C|TNA|20250721|12:58:44.456647|S|50|36.62|0|50
C|TNA|20250721|13:00:43.362712|S|200|36.66|0|200
C|TNA|20250721|13:01:19.431393|S|200|36.67|0|200
C|TNA|20250721|13:01:35.771286|S|46|36.68|0|46
C|TNA|20250721|13:01:35.771318|S|154|36.68|0|154
C|TNA|20250721|13:01:37.797982|S|200|36.68|0|200
C|TNA|20250721|13:01:57.804479|S|50|36.69|0|50
C|TNA|20250721|13:01:58.326875|S|50|36.69|0|50
C|TNA|20250721|13:01:58.326875|S|150|36.69|0|150
C|TNA|20250721|13:02:02.105231|S|100|36.71|0|100
C|TNA|20250721|13:02:02.105231|S|20|36.71|0|20
C|TNA|20250721|13:04:32.816404|S|50|36.75|0|50
C|TNA|20250721|13:04:41.831393|S|100|36.76|0|100
C|TNA|20250721|13:04:44.917754|S|50|36.74|0|50
C|TNA|20250721|13:04:44.917755|S|100|36.74|0|100
C|TNA|20250721|13:04:48.361386|S|100|36.74|0|100
C|TNA|20250721|13:05:03.149169|S|200|36.69|0|200
C|TNA|20250721|13:05:11.251102|S|200|36.7|0|200
C|TNA|20250721|13:07:14.448621|S|200|36.7|0|200
C|TNA|20250721|13:09:55.145768|S|100|36.69|0|100
C|TNA|20250721|13:11:07.744874|S|100|36.68|0|100
C|TNA|20250721|13:15:10.093099|S|100|36.62|0|100
C|TNA|20250721|13:15:17.402469|S|100|36.64|0|100
C|TNA|20250721|13:22:50.245473|S|50|36.62|0|50
C|TNA|20250721|13:22:50.292521|S|50|36.62|0|50
C|TNA|20250721|13:23:34.405008|S|200|36.62|0|200
C|TNA|20250721|13:24:31.746804|S|200|36.58|0|200
C|TNA|20250721|13:32:43.743324|S|200|36.62|0|200
C|TNA|20250721|13:40:30.839178|S|200|36.57|0|200
C|TNA|20250721|13:44:07.724767|S|200|36.6|0|200
C|TNA|20250721|13:47:33.206942|S|200|36.51|0|200
C|TNA|20250721|13:48:52.807312|S|114|36.58|0|114
C|TNA|20250721|13:50:04.453803|S|86|36.57|0|86
C|TNA|20250721|13:52:44.752961|S|20|36.53|0|20
C|TNA|20250721|13:53:01.994634|S|20|36.56|0|20
C|TNA|20250721|13:53:01.994669|S|20|36.56|0|20
C|TNA|20250721|13:53:03.094183|S|100|36.56|0|100
C|TNA|20250721|13:53:14.029789|S|200|36.54|0|200
C|TNA|20250721|13:54:06.920827|S|20|36.56|0|20
C|TNA|20250721|13:57:36.849726|S|70|36.6|0|70
C|TNA|20250721|14:03:59.871062|S|200|36.69|0|200
C|TNA|20250721|14:05:43.923996|S|100|36.67|0|100
C|TNA|20250721|14:06:45.195844|S|200|36.66|0|200
C|TNA|20250721|14:06:59.289725|S|200|36.65|0|200
C|TNA|20250721|14:07:58.881159|S|200|36.64|0|200
C|TNA|20250721|14:09:34.303430|S|20|36.61|0|20
C|TNA|20250721|14:09:34.303439|S|15|36.61|0|15
C|TNA|20250721|14:09:34.303450|S|65|36.61|0|65
C|TNA|20250721|14:09:49.768332|S|200|36.6|0|200
C|TNA|20250721|14:12:26.860774|S|30|36.6|0|30
C|TNA|20250721|14:13:17.568379|S|2|36.59|0|2
C|TNA|20250721|14:19:08.566366|S|100|36.6|0|100
C|TNA|20250721|14:23:57.805070|S|20|36.62|0|20
C|TNA|20250721|14:27:51.206545|S|100|36.61|0|100
C|TNA|20250721|14:34:51.451927|S|5|36.56|0|5
C|TNA|20250721|14:35:10.287719|S|200|36.56|0|200
C|TNA|20250721|14:39:11.050381|S|20|36.59|0|20
C|TNA|20250721|14:40:36.262365|S|80|36.54|0|80
C|TNA|20250721|14:43:07.489449|S|200|36.49|0|200
C|TNA|20250721|14:44:02.102288|S|30|36.51|0|30
C|TNA|20250721|14:44:34.445676|S|200|36.5|0|200
C|TNA|20250721|14:44:56.760973|S|170|36.5|0|170
C|TNA|20250721|14:46:40.362134|S|100|36.47|0|100
C|TNA|20250721|14:46:40.362134|S|95|36.47|0|95
C|TNA|20250721|14:46:46.463873|S|100|36.49|0|100
C|TNA|20250721|14:47:21.205100|S|5|36.43|0|5
C|TNA|20250721|14:47:22.575574|S|200|36.42|0|200
C|TNA|20250721|14:47:23.215131|S|50|36.41|0|50
C|TNA|20250721|14:47:26.354691|S|50|36.39|0|50
C|TNA|20250721|14:47:30.845933|S|187|36.37|0|187
C|TNA|20250721|14:47:31.590873|S|13|36.37|0|13
C|TNA|20250721|14:47:47.500482|S|100|36.41|0|100
C|TNA|20250721|14:49:41.144539|S|63|36.38|0|63
C|TNA|20250721|14:50:01.532459|S|50|36.35|0|50
C|TNA|20250721|14:50:04.866001|S|13|36.31|0|13
C|TNA|20250721|14:50:38.546872|S|100|36.34|0|100
C|TNA|20250721|14:51:08.445803|S|200|36.37|0|200
C|TNA|20250721|14:51:08.445803|S|100|36.37|0|100
C|TNA|20250721|14:51:32.755645|S|200|36.37|0|200
C|TNA|20250721|14:52:45.513120|S|200|36.37|0|200
C|TNA|20250721|14:53:01.190332|S|200|36.38|0|200
C|TNA|20250721|14:53:17.949971|S|200|36.39|0|200
C|TNA|20250721|14:55:22.983687|S|100|36.4|0|100
C|TNA|20250721|14:56:31.664191|S|100|36.36|0|100
C|TNA|20250721|14:56:31.669370|S|100|36.36|0|100
C|TNA|20250721|14:59:01.134057|S|200|36.31|0|200
C|TNA|20250721|15:00:26.529408|S|10|36.31|0|10
C|TNA|20250721|15:00:26.529419|S|40|36.31|0|40
C|TNA|20250721|15:00:26.529434|S|150|36.31|0|150
C|TNA|20250721|15:00:26.530350|S|100|36.31|0|100
C|TNA|20250721|15:00:38.856398|S|100|36.29|0|100
C|TNA|20250721|15:01:23.431373|S|100|36.3|0|100
C|TNA|20250721|15:01:26.354449|S|200|36.27|0|200
C|TNA|20250721|15:01:26.354698|S|200|36.27|0|200
C|TNA|20250721|15:01:26.354841|S|200|36.27|0|200
C|TNA|20250721|15:01:26.507494|S|50|36.26|0|50
C|TNA|20250721|15:01:28.143908|S|200|36.28|0|200
C|TNA|20250721|15:01:29.033652|S|200|36.28|0|200
C|TNA|20250721|15:02:01.124142|S|100|36.26|0|100
C|TNA|20250721|15:02:05.945405|S|50|36.28|0|50
C|TNA|20250721|15:02:07.395671|S|50|36.28|0|50
C|TNA|20250721|15:02:16.544736|S|200|36.27|0|200
C|TNA|20250721|15:02:19.097263|S|40|36.26|0|40
C|TNA|20250721|15:02:46.868428|S|50|36.25|0|50
C|TNA|20250721|15:02:48.340024|S|50|36.25|0|50
C|TNA|20250721|15:03:13.770639|S|100|36.31|0|100
C|TNA|20250721|15:03:23.702228|S|100|36.3|0|100
C|TNA|20250721|15:05:21.147740|S|100|36.24|0|100
C|TNA|20250721|15:06:15.375184|S|50|36.27|0|50
C|TNA|20250721|15:06:15.375287|S|100|36.27|0|100
C|TNA|20250721|15:06:47.802604|S|200|36.18|0|200
C|TNA|20250721|15:06:49.594189|S|200|36.18|0|200
C|TNA|20250721|15:06:50.094371|S|200|36.18|0|200
C|TNA|20250721|15:09:25.771998|S|100|36.2|0|100
C|TNA|20250721|15:09:51.233879|S|50|36.16|0|50
C|TNA|20250721|15:09:51.233893|S|150|36.16|0|150
C|TNA|20250721|15:09:57.977205|S|50|36.12|0|50
C|TNA|20250721|15:09:58.830354|S|100|36.11|0|100
C|TNA|20250721|15:10:00.262344|S|100|36.11|0|100
C|TNA|20250721|15:10:01.060962|S|100|36.12|0|100
C|TNA|20250721|15:10:04.037375|S|100|36.13|0|100
C|TNA|20250721|15:10:05.818503|S|100|36.12|0|100
C|TNA|20250721|15:10:05.818504|S|100|36.11|0|100
C|TNA|20250721|15:10:05.818504|S|100|36.08|0|100
C|TNA|20250721|15:10:05.818505|S|1|36.08|0|1
C|TNA|20250721|15:10:06.280685|S|200|36.1|0|200
C|TNA|20250721|15:10:06.319132|S|200|36.1|0|200
C|TNA|20250721|15:10:06.319297|S|200|36.1|0|200
C|TNA|20250721|15:10:06.537339|S|100|36.09|0|100
C|TNA|20250721|15:10:07.131495|S|100|36.07|0|100
C|TNA|20250721|15:10:07.138085|S|100|36.07|0|100
C|TNA|20250721|15:10:08.020151|S|50|36.08|0|50
C|TNA|20250721|15:10:08.020159|S|50|36.08|0|50
C|TNA|20250721|15:10:08.020363|S|50|36.08|0|50
C|TNA|20250721|15:10:08.020400|S|50|36.08|0|50
C|TNA|20250721|15:10:21.115278|S|100|36.07|0|100
C|TNA|20250721|15:10:21.115278|S|100|36.08|0|100
C|TNA|20250721|15:10:21.115279|S|100|36.06|0|100
C|TNA|20250721|15:10:21.172077|S|200|36.07|0|200
C|TNA|20250721|15:10:21.498546|S|200|36.05|0|200
C|TNA|20250721|15:10:22.156482|S|50|36.02|0|50
C|TNA|20250721|15:10:22.160613|S|50|36.02|0|50
C|TNA|20250721|15:10:22.207101|S|150|36.02|0|150
C|TNA|20250721|15:10:22.207101|S|100|36.02|0|100
C|TNA|20250721|15:10:22.339602|S|100|36.01|0|100
C|TNA|20250721|15:10:22.341103|S|68|36.01|0|68
C|TNA|20250721|15:10:22.343429|S|15|36.01|0|15
C|TNA|20250721|15:10:22.343626|S|1|36.01|0|1
C|TNA|20250721|15:10:22.400122|S|200|36.02|0|200
C|TNA|20250721|15:10:22.446341|S|200|36.02|0|200
C|TNA|20250721|15:10:22.590590|S|191|36.02|0|191
C|TNA|20250721|15:10:23.273029|S|200|36.02|0|200
C|TNA|20250721|15:10:23.565041|S|100|36.01|0|100
C|TNA|20250721|15:10:23.565041|S|200|36.01|0|200
C|TNA|20250721|15:10:25.527243|S|113|36.02|0|113
C|TNA|20250721|15:10:25.940306|S|150|36.02|0|150
C|TNA|20250721|15:10:32.814546|S|50|36.03|0|50
C|TNA|20250721|15:10:32.949833|S|8|36.03|0|8
C|TNA|20250721|15:10:32.949848|S|6|36.03|0|6
C|TNA|20250721|15:10:32.950617|S|16|36.03|0|16
C|TNA|20250721|15:10:40.668227|S|100|36.06|0|100
C|TNA|20250721|15:10:41.096372|S|100|36.05|0|100
C|TNA|20250721|15:10:41.096385|S|100|36.04|0|100
C|TNA|20250721|15:10:41.141509|S|100|36.04|0|100
C|TNA|20250721|15:10:41.141571|S|50|36.04|0|50
C|TNA|20250721|15:10:41.171835|S|400|36.035|0|400
C|TNA|20250721|15:10:43.073975|S|200|36.04|0|200
C|TNA|20250721|15:10:43.286154|S|200|36.05|0|200
C|TNA|20250721|15:10:43.286304|S|50|36.05|0|50
C|TNA|20250721|15:10:43.286327|S|150|36.05|0|150
C|TNA|20250721|15:10:43.286456|S|150|36.05|0|150
C|TNA|20250721|15:10:43.286456|S|50|36.05|0|50
C|TNA|20250721|15:10:43.286679|S|50|36.05|0|50
C|TNA|20250721|15:10:43.286679|S|150|36.05|0|150
C|TNA|20250721|15:10:43.328752|S|102|36.05|0|102
C|TNA|20250721|15:10:43.537052|S|2|36.05|0|2
C|TNA|20250721|15:10:43.537052|S|98|36.05|0|98
C|TNA|20250721|15:10:43.537676|S|50|36.05|0|50
C|TNA|20250721|15:10:43.537753|S|98|36.05|0|98
C|TNA|20250721|15:10:43.537753|S|50|36.05|0|50
C|TNA|20250721|15:10:43.537883|S|98|36.05|0|98
C|TNA|20250721|15:10:45.779308|S|50|36.04|0|50
C|TNA|20250721|15:10:45.779374|S|50|36.04|0|50
C|TNA|20250721|15:10:51.129741|S|52|36.06|0|52
C|TNA|20250721|15:10:57.425713|S|200|36.06|0|200
C|TNA|20250721|15:14:26.871307|S|200|36.17|0|200
C|TNA|20250721|15:14:29.334510|S|200|36.19|0|200
C|TNA|20250721|15:14:29.334510|S|100|36.19|0|100
C|TNA|20250721|15:14:33.994458|S|27|36.18|0|27
C|TNA|20250721|15:14:33.994498|S|73|36.18|0|73
C|TNA|20250721|15:14:51.576587|S|50|36.18|0|50
C|TNA|20250721|15:15:25.807759|S|100|36.17|0|100
C|TNA|20250721|15:19:09.668706|S|50|36.19|0|50
C|TNA|20250721|15:19:09.668731|S|150|36.19|0|150
C|TNA|20250721|15:19:09.669068|S|50|36.19|0|50
C|TNA|20250721|15:19:09.669101|S|100|36.19|0|100
C|TNA|20250721|15:19:09.669116|S|50|36.19|0|50
C|TNA|20250721|15:19:34.417463|S|200|36.17|0|200
C|TNA|20250721|15:19:35.066629|S|50|36.17|0|50
C|TNA|20250721|15:19:35.067253|S|50|36.17|0|50
C|TNA|20250721|15:19:38.112939|S|200|36.17|0|200
C|TNA|20250721|15:19:39.047583|S|50|36.18|0|50
C|TNA|20250721|15:19:39.047584|S|50|36.18|0|50
C|TNA|20250721|15:19:42.309660|S|200|36.19|0|200
C|TNA|20250721|15:19:43.199648|S|200|36.19|0|200
C|TNA|20250721|15:19:49.707754|S|200|36.18|0|200
C|TNA|20250721|15:20:00.436221|S|50|36.17|0|50
C|TNA|20250721|15:20:00.439757|S|50|36.17|0|50
C|TNA|20250721|15:20:00.453537|S|200|36.17|0|200
C|TNA|20250721|15:20:08.832612|S|200|36.19|0|200
C|TNA|20250721|15:20:10.518505|S|200|36.19|0|200
C|TNA|20250721|15:20:11.617505|S|200|36.2|0|200
C|TNA|20250721|15:20:35.623000|S|200|36.19|0|200
C|TNA|20250721|15:21:17.403088|S|110|36.2|0|110
C|TNA|20250721|15:22:03.956181|S|50|36.15|0|50
C|TNA|20250721|15:22:05.522278|S|50|36.14|0|50
C|TNA|20250721|15:23:31.937255|S|50|36.16|0|50
C|TNA|20250721|15:23:45.342390|S|150|36.18|0|150
C|TNA|20250721|15:23:52.471029|S|50|36.17|0|50
C|TNA|20250721|15:25:01.443817|S|50|36.14|0|50
C|TNA|20250721|15:25:14.886940|S|200|36.14|0|200
C|TNA|20250721|15:25:18.799030|S|200|36.13|0|200
C|TNA|20250721|15:27:33.366375|S|100|36.03|0|100
C|TNA|20250721|15:27:47.738271|S|100|36.04|0|100
C|TNA|20250721|15:31:00.892243|S|100|36.05|0|100
C|TNA|20250721|15:31:05.024500|S|100|36.07|0|100
C|TNA|20250721|15:31:07.830985|S|100|36.09|0|100
C|TNA|20250721|15:31:12.686130|S|100|36.09|0|100
C|TNA|20250721|15:31:29.923616|S|100|36.09|0|100
C|TNA|20250721|15:33:04.486927|S|100|36.05|0|100
C|TNA|20250721|15:36:36.700284|S|100|35.95|0|100
C|TNA|20250721|15:36:44.528060|S|200|35.96|0|200
C|TNA|20250721|15:36:44.528611|S|200|35.96|0|200
C|TNA|20250721|15:37:58.466728|S|100|35.94|0|100
C|TNA|20250721|15:38:09.723415|S|50|35.94|0|50
C|TNA|20250721|15:38:34.025120|S|48|35.97|0|48
C|TNA|20250721|15:41:09.648604|S|100|35.98|0|100
C|TNA|20250721|15:41:09.648604|S|100|35.98|0|100
C|TNA|20250721|15:42:06.544659|S|100|35.9|0|100
C|TNA|20250721|15:42:22.555258|S|200|35.91|0|200
C|TNA|20250721|15:42:31.803806|S|100|35.885|0|100
C|TNA|20250721|15:42:31.803806|S|50|35.885|0|50
C|TNA|20250721|15:42:31.810595|S|50|35.885|0|50
C|TNA|20250721|15:42:31.830634|S|300|35.885|0|300
C|TNA|20250721|15:42:31.833043|S|6|35.89|0|6
C|TNA|20250721|15:42:32.264318|S|200|35.9|0|200
C|TNA|20250721|15:42:34.563074|S|100|35.9|0|100
C|TNA|20250721|15:42:38.629743|S|50|35.89|0|50
C|TNA|20250721|15:42:38.629851|S|50|35.89|0|50
C|TNA|20250721|15:42:38.637341|S|100|35.9|0|100
C|TNA|20250721|15:42:46.205787|S|100|35.9|0|100
C|TNA|20250721|15:43:00.342379|S|100|35.855|0|100
C|TNA|20250721|15:43:00.607427|S|100|35.87|0|100
C|TNA|20250721|15:43:54.738917|S|100|35.86|0|100
C|TNA|20250721|15:44:00.789383|S|100|35.86|0|100
C|TNA|20250721|15:46:04.547249|S|50|35.8|0|50
C|TNA|20250721|15:46:15.843707|S|100|35.81|0|100
C|TNA|20250721|15:46:23.484492|S|50|35.83|0|50
C|TNA|20250721|15:46:23.484501|S|50|35.83|0|50
C|TNA|20250721|15:46:36.211930|S|260|35.8|0|260
C|TNA|20250721|15:46:59.007193|S|300|35.78|0|300
C|TNA|20250721|15:47:17.965207|S|100|35.78|0|100
C|TNA|20250721|15:47:17.965207|S|100|35.78|0|100
C|TNA|20250721|15:47:55.707540|S|400|35.79|0|400
C|TNA|20250721|15:47:59.200553|S|200|35.79|0|200
C|TNA|20250721|15:48:08.455476|S|50|35.77|0|50
C|TNA|20250721|15:48:08.455550|S|50|35.77|0|50
C|TNA|20250721|15:48:08.455561|S|11|35.77|0|11
C|TNA|20250721|15:48:10.011379|S|50|35.77|0|50
C|TNA|20250721|15:48:10.318823|S|50|35.78|0|50
C|TNA|20250721|15:48:10.318858|S|50|35.78|0|50
C|TNA|20250721|15:48:32.899269|S|389|35.8|0|389
C|TNA|20250721|15:49:06.859913|S|100|35.8|0|100
C|TNA|20250721|15:49:20.580530|S|400|35.82|0|400
C|TNA|20250721|15:49:25.954274|S|50|35.82|0|50
C|TNA|20250721|15:49:25.954343|S|50|35.82|0|50
C|TNA|20250721|15:49:25.954377|S|300|35.82|0|300
C|TNA|20250721|15:49:56.019205|S|400|35.79|0|400
C|TNA|20250721|15:50:01.195819|S|50|35.78|0|50
C|TNA|20250721|15:50:01.217344|S|9|35.78|0|9
C|TNA|20250721|15:50:02.303780|S|400|35.79|0|400
C|TNA|20250721|15:50:03.161505|S|100|35.79|0|100
C|TNA|20250721|15:50:04.725772|S|200|35.78|0|200
C|TNA|20250721|15:50:05.775910|S|50|35.8|0|50
C|TNA|20250721|15:50:39.435377|S|51|35.81|0|51
C|TNA|20250721|15:50:40.094491|S|100|35.82|0|100
C|TNA|20250721|15:50:49.430618|S|100|35.82|0|100
C|TNA|20250721|15:51:11.497473|S|40|35.87|0|40
C|TNA|20250721|15:51:13.109850|S|200|35.88|0|200
C|TNA|20250721|15:51:15.031949|S|200|35.89|0|200
C|TNA|20250721|15:51:31.389981|S|50|35.9|0|50
C|TNA|20250721|15:51:31.390121|S|50|35.9|0|50
C|TNA|20250721|15:51:35.787981|S|100|35.9|0|100
C|TNA|20250721|15:51:44.598348|S|300|35.89|0|300
C|TNA|20250721|15:51:50.498592|S|300|35.89|0|300
C|TNA|20250721|15:51:54.912511|S|50|35.88|0|50
C|TNA|20250721|15:51:56.654277|S|300|35.88|0|300
C|TNA|20250721|15:52:03.126592|S|52|35.9|0|52
C|TNA|20250721|15:52:03.126593|S|100|35.9|0|100
C|TNA|20250721|15:52:51.014351|S|50|35.87|0|50
C|TNA|20250721|15:52:59.548922|S|100|35.87|0|100
C|TNA|20250721|15:54:12.689103|S|13|35.87|0|13
C|TNA|20250721|15:54:12.689567|S|387|35.87|0|387
C|TNA|20250721|15:54:13.275422|S|113|35.87|0|113
C|TNA|20250721|15:54:13.275563|S|174|35.87|0|174
C|TNA|20250721|15:54:13.275588|S|113|35.87|0|113
C|TNA|20250721|15:54:13.275588|S|113|35.87|0|113
C|TNA|20250721|15:54:13.763165|S|100|35.87|0|100
C|TNA|20250721|15:54:23.636623|S|400|35.87|0|400
C|TNA|20250721|15:54:23.643043|S|220|35.87|0|220
C|TNA|20250721|15:54:38.635076|S|200|35.85|0|200
C|TNA|20250721|15:54:39.392096|S|50|35.85|0|50
C|TNA|20250721|15:54:39.392158|S|4|35.85|0|4
C|TNA|20250721|15:54:39.945230|S|50|35.84|0|50
C|TNA|20250721|15:54:40.003611|S|37|35.84|0|37
C|TNA|20250721|15:54:40.003628|S|363|35.84|0|363
C|TNA|20250721|15:54:40.050076|S|400|35.85|0|400
C|TNA|20250721|15:54:46.363608|S|50|35.85|0|50
C|TNA|20250721|15:54:46.363670|S|50|35.85|0|50
C|TNA|20250721|15:54:50.106094|S|400|35.86|0|400
C|TNA|20250721|15:54:59.183338|S|50|35.84|0|50
C|TNA|20250721|15:54:59.183339|S|350|35.84|0|350
C|TNA|20250721|15:55:00.456693|S|500|35.84|0|500
C|TNA|20250721|15:55:00.457069|S|50|35.84|0|50
C|TNA|20250721|15:55:00.457080|S|5|35.84|0|5
C|TNA|20250721|15:55:05.554844|S|50|35.85|0|50
C|TNA|20250721|15:55:06.560225|S|50|35.85|0|50
C|TNA|20250721|15:55:09.120872|S|50|35.82|0|50
C|TNA|20250721|15:55:09.122800|S|50|35.82|0|50
C|TNA|20250721|15:55:09.827895|S|500|35.83|0|500
C|TNA|20250721|15:55:18.188043|S|500|35.82|0|500
C|TNA|20250721|15:55:26.258654|S|200|35.82|0|200
C|TNA|20250721|15:55:28.613487|S|50|35.81|0|50
C|TNA|20250721|15:55:28.861110|S|50|35.81|0|50
C|TNA|20250721|15:55:28.861142|S|450|35.81|0|450
C|TNA|20250721|15:55:36.053957|S|400|35.82|0|400
C|TNA|20250721|15:55:37.042416|S|50|35.81|0|50
C|TNA|20250721|15:55:44.431850|S|320|35.83|0|320
C|TNA|20250721|15:56:01.956122|S|1|35.85|0|1
C|TNA|20250721|15:56:28.257661|S|50|35.85|0|50
C|TNA|20250721|15:56:31.672760|S|100|35.84|0|100
C|TNA|20250721|15:56:31.672760|S|110|35.84|0|110
C|TNA|20250721|15:56:31.673328|S|4|35.84|0|4
C|TNA|20250721|15:56:38.503455|S|50|35.84|0|50
C|TNA|20250721|15:56:38.503464|S|50|35.84|0|50
C|TNA|20250721|15:56:51.384313|S|50|35.84|0|50
C|TNA|20250721|15:56:58.576247|S|70|35.84|0|70
C|TNA|20250721|15:56:58.576248|S|100|35.84|0|100
C|TNA|20250721|15:57:36.004865|S|50|35.84|0|50
C|TNA|20250721|15:57:36.004898|S|50|35.84|0|50
C|TNA|20250721|15:58:07.340470|S|6|35.83|0|6
C|TNA|20250721|15:58:13.167358|S|5|35.83|0|5
C|TNA|20250721|15:58:13.534123|S|100|35.83|0|100
C|TNA|20250721|15:58:40.729497|S|50|35.82|0|50
C|TNA|20250721|15:58:42.212854|S|16|35.82|0|16
C|TNA|20250721|15:59:10.947510|S|90|35.84|0|90
C|TNA|20250721|15:59:30.953343|S|100|35.84|0|100
C|TNA|20250721|15:59:49.698162|S|1|35.81|0|1
C|TNA|20250721|15:59:56.352458|S|1|35.83|0|1
C|TNA|20250721|15:59:58.508163|S|200|35.835|0|200
C|TNC|20250721|11:06:41.519341|S|4|80.49|0|4
C|TNC|20250721|15:49:34.916637|S|20|79.5|0|20
C|TNC|20250721|15:49:56.737504|S|8|79.42|0|8
C|TNDM|20250721|09:30:00.659192|S|150|14.9|0|150
C|TNDM|20250721|09:34:04.296924|S|100|14.8|0|100
C|TNDM|20250721|10:29:22.829664|S|100|14.81|0|100
C|TNDM|20250721|10:46:40.078682|S|100|14.63|0|100
C|TNDM|20250721|11:25:49.848412|S|5|14.77|0|5
C|TNDM|20250721|11:29:57.015395|S|40|14.74|0|40
C|TNDM|20250721|11:29:57.015455|S|6|14.74|0|6
C|TNDM|20250721|11:34:58.613017|S|100|14.7|0|100
C|TNDM|20250721|11:43:56.962345|S|2|14.68|0|2
C|TNDM|20250721|12:03:07.701699|S|24|14.7|0|24
C|TNDM|20250721|13:14:23.300189|S|100|14.57|0|100
C|TNDM|20250721|13:15:01.869148|S|100|14.57|0|100
C|TNDM|20250721|13:16:17.709934|S|100|14.56|0|100
C|TNDM|20250721|14:20:48.975358|S|6|14.43|0|6
C|TNDM|20250721|14:45:50.856974|S|5|14.39|0|5
C|TNDM|20250721|14:45:50.857444|S|1|14.39|0|1
C|TNDM|20250721|14:45:50.857508|S|3|14.39|0|3
C|TNDM|20250721|14:45:50.857875|S|5|14.39|0|5
C|TNDM|20250721|14:45:58.036558|S|1|14.39|0|1
C|TNDM|20250721|14:47:17.975011|S|85|14.39|0|85
C|TNDM|20250721|14:47:17.975012|S|15|14.39|0|15
C|TNDM|20250721|14:47:21.152948|S|15|14.39|0|15
C|TNDM|20250721|14:47:21.152948|S|85|14.39|0|85
C|TNDM|20250721|14:47:22.161462|S|85|14.39|0|85
C|TNDM|20250721|14:47:22.161463|S|100|14.39|0|100
C|TNDM|20250721|15:26:23.875338|S|9|14.34|0|9
C|TNDM|20250721|15:26:23.875349|S|9|14.34|0|9
C|TNDM|20250721|15:26:23.875350|S|75|14.34|0|75
C|TNDM|20250721|15:26:23.875379|S|30|14.34|0|30
C|TNDM|20250721|15:33:21.591568|S|100|14.48|0|100
C|TNDM|20250721|15:33:21.591568|S|100|14.48|0|100
C|TNDM|20250721|15:42:55.313687|S|100|14.5|0|100
C|TNDM|20250721|15:42:55.313687|S|100|14.5|0|100
C|TNDM|20250721|15:42:55.313687|S|100|14.5|0|100
C|TNDM|20250721|15:47:00.843614|S|83|14.55|0|83
C|TNDM|20250721|15:47:36.534151|S|17|14.55|0|17
C|TNDM|20250721|15:47:36.534151|S|3|14.55|0|3
C|TNDM|20250721|15:47:36.534765|S|100|14.55|0|100
C|TNDM|20250721|15:47:36.534765|S|97|14.55|0|97
C|TNDM|20250721|15:47:43.030887|S|75|14.56|0|75
C|TNDM|20250721|15:49:45.872391|S|4|14.52|0|4
C|TNDM|20250721|15:54:30.010758|S|26|14.55|0|26
C|TNDM|20250721|15:54:50.004353|S|190|14.54|0|190
C|TNDM|20250721|15:55:58.006455|S|1|14.52|0|1
C|TNDM|20250721|15:56:38.207303|S|99|14.52|0|99
C|TNDM|20250721|15:56:38.207303|S|100|14.52|0|100
C|TNDM|20250721|15:56:38.207303|S|100|14.52|0|100
C|TNDM|20250721|15:56:38.318529|S|27|14.51|0|27
C|TNDM|20250721|15:56:38.318930|S|38|14.51|0|38
C|TNDM|20250721|15:56:39.348543|S|200|14.51|0|200
C|TNET|20250721|11:14:10.173906|S|4|63.6|0|4
C|TNET|20250721|12:18:22.962640|S|50|63.72|0|50
C|TNET|20250721|12:43:51.754836|S|1|63.63|0|1
C|TNET|20250721|14:32:18.254378|S|8|63.46|0|8
C|TNET|20250721|15:02:10.804859|S|8|63.37|0|8
C|TNET|20250721|15:19:36.444582|S|10|63.28|0|10
C|TNET|20250721|15:33:44.467660|S|10|63.33|0|10
C|TNET|20250721|15:49:55.039646|S|100|63.4|0|100
C|TNET|20250721|15:56:25.365980|S|3|63.64|0|3
C|TNET|20250721|15:56:25.365980|S|47|63.64|0|47
C|TNET|20250721|15:59:46.484051|S|44|63.67|0|44
C|TNFA|20250721|09:31:52.015865|E|100|.108|0|100
C|TNFA|20250721|09:31:52.017061|E|400|.108|0|400
C|TNFA|20250721|09:31:52.034821|E|100|.1066|0|100
C|TNFA|20250721|10:52:33.430904|E|300|.1|0|300
C|TNFA|20250721|11:05:30.383092|E|454|.1014|0|454
C|TNFA|20250721|11:15:47.311853|E|100|.105|0|100
C|TNFA|20250721|11:38:51.981857|S|1000|.1118|0|1000
C|TNFA|20250721|11:40:36.254867|S|42|.1139|0|42
C|TNFA|20250721|11:54:27.134422|S|100|.1218|0|100
C|TNFA|20250721|11:54:31.132056|S|500|.1206|0|500
C|TNFA|20250721|11:55:51.663874|S|1000|.129|0|1000
C|TNFA|20250721|11:55:51.822339|S|600|.1294|0|600
C|TNFA|20250721|11:57:03.291311|S|200|.1281|0|200
C|TNFA|20250721|11:58:17.954339|S|900|.1329|0|900
C|TNFA|20250721|11:59:37.247632|S|500|.1324|0|500
C|TNFA|20250721|12:10:55.014532|E|1000|.1117|0|1000
C|TNFA|20250721|12:12:42.288597|S|16|.12|0|16
C|TNFA|20250721|12:29:49.662995|E|1000|.1114|0|1000
C|TNFA|20250721|12:38:31.127617|S|700|.1168|0|700
C|TNFA|20250721|12:43:34.804338|E|100|.12|0|100
C|TNFA|20250721|14:03:53.410033|S|100|.1221|0|100
C|TNFA|20250721|14:55:42.014229|E|1000|.1162|0|1000
C|TNFA|20250721|14:55:42.074168|E|1000|.1158|0|1000
C|TNFA|20250721|15:25:39.676469|E|1000|.1163|0|1000
C|TNFA|20250721|15:25:39.752967|E|1000|.1155|0|1000
C|TNFA|20250721|15:25:39.783665|E|1000|.1152|0|1000
C|TNGX|20250721|09:46:04.548094|S|11|6.87|0|11
C|TNGX|20250721|09:46:04.548103|S|11|6.87|0|11
C|TNGX|20250721|09:46:04.548254|S|78|6.87|0|78
C|TNGX|20250721|10:51:06.028717|S|100|6.865|0|100
C|TNGX|20250721|10:52:00.351879|S|150|6.84|0|150
C|TNGX|20250721|11:17:07.449350|S|200|6.79|0|200
C|TNGX|20250721|11:31:05.526250|S|35|6.83|0|35
C|TNGX|20250721|11:31:05.526399|S|65|6.83|0|65
C|TNGX|20250721|12:00:08.540434|S|100|6.61|0|100
C|TNGX|20250721|12:40:50.847086|S|100|6.56|0|100
C|TNGX|20250721|12:40:50.847148|S|3|6.56|0|3
C|TNGX|20250721|12:40:50.847148|S|1|6.56|0|1
C|TNGX|20250721|12:40:50.847148|S|2|6.56|0|2
C|TNGX|20250721|13:02:50.576638|S|97|6.66|0|97
C|TNGX|20250721|13:03:02.121052|S|100|6.64|0|100
C|TNGX|20250721|13:12:57.631493|S|100|6.64|0|100
C|TNGX|20250721|13:16:02.732865|S|110|6.635|0|110
C|TNGX|20250721|14:36:49.954825|S|97|6.59|0|97
C|TNGX|20250721|14:36:49.955452|S|3|6.59|0|3
C|TNGX|20250721|14:43:12.633347|S|100|6.635|0|100
C|TNGX|20250721|14:57:22.501427|S|100|6.645|0|100
C|TNGX|20250721|14:57:23.499403|S|100|6.645|0|100
C|TNGX|20250721|15:06:47.093465|S|174|6.63|0|174
C|TNGX|20250721|15:12:18.826182|S|100|6.58|0|100
C|TNGX|20250721|15:32:01.586767|S|100|6.685|0|100
C|TNGX|20250721|15:32:08.381922|S|100|6.705|0|100
C|TNGX|20250721|15:32:09.366475|S|100|6.705|0|100
C|TNGX|20250721|15:34:32.131113|S|104|6.685|0|104
C|TNGX|20250721|15:41:19.789647|S|126|6.665|0|126
C|TNGX|20250721|15:44:29.338699|S|100|6.675|0|100
C|TNGX|20250721|15:44:30.342623|S|80|6.675|0|80
C|TNGX|20250721|15:45:43.587930|S|100|6.67|0|100
C|TNGX|20250721|15:45:43.589131|S|100|6.67|0|100
C|TNGX|20250721|15:46:02.112545|S|180|6.665|0|180
C|TNGX|20250721|15:50:47.238678|S|100|6.7|0|100
C|TNGX|20250721|15:52:23.459244|S|190|6.695|0|190
C|TNK|20250721|09:33:57.002090|S|37|44.085|0|37
C|TNK|20250721|09:56:09.107841|S|38|43.73|0|38
C|TNK|20250721|10:15:23.799531|S|5|43.77|0|5
C|TNK|20250721|10:15:51.215667|S|5|43.71|0|5
C|TNK|20250721|10:15:58.017991|S|1|43.71|0|1
C|TNK|20250721|10:19:45.501871|S|100|43.73|0|100
C|TNK|20250721|10:25:34.482459|S|13|43.76|0|13
C|TNK|20250721|10:30:48.014099|S|3|43.53|0|3
C|TNK|20250721|10:30:54.723277|S|1|43.51|0|1
C|TNK|20250721|10:43:03.297870|S|38|43.685|0|38
C|TNK|20250721|10:50:43.349399|S|12|43.68|0|12
C|TNK|20250721|10:50:58.052069|S|1|43.68|0|1
C|TNK|20250721|11:10:55.353700|S|3|43.72|0|3
C|TNK|20250721|11:10:58.055858|S|1|43.72|0|1
C|TNK|20250721|11:20:43.740112|S|4|43.81|0|4
C|TNK|20250721|11:20:49.446786|S|6|43.81|0|6
C|TNK|20250721|11:20:55.156749|S|5|43.81|0|5
C|TNK|20250721|11:20:58.059977|S|1|43.81|0|1
C|TNK|20250721|11:25:58.024510|S|1|43.84|0|1
C|TNK|20250721|11:27:08.268548|S|3|43.82|0|3
C|TNK|20250721|11:45:47.177435|S|1|43.66|0|1
C|TNK|20250721|11:45:54.461470|S|5|43.66|0|5
C|TNK|20250721|11:45:58.063909|S|1|43.66|0|1
C|TNK|20250721|11:50:11.611827|S|4|43.59|0|4
C|TNK|20250721|11:50:18.719841|S|6|43.6|0|6
C|TNK|20250721|11:50:25.897373|S|6|43.6|0|6
C|TNK|20250721|11:50:33.032758|S|5|43.6|0|5
C|TNK|20250721|11:50:40.240453|S|6|43.6|0|6
C|TNK|20250721|11:50:47.308618|S|6|43.6|0|6
C|TNK|20250721|11:50:54.477813|S|5|43.6|0|5
C|TNK|20250721|11:50:58.080297|S|1|43.6|0|1
C|TNK|20250721|11:55:09.276935|S|2|43.59|0|2
C|TNK|20250721|11:55:23.185000|S|6|43.59|0|6
C|TNK|20250721|12:03:08.727105|S|38|43.6|0|38
C|TNK|20250721|15:35:10.935915|S|38|43.515|0|38
C|TNK|20250721|15:59:46.484796|S|38|43.515|0|38
C|TNK|20250721|15:59:46.484863|S|38|43.515|0|38
C|TNL|20250721|09:32:51.216788|S|37|57.26|0|37
C|TNL|20250721|09:32:51.216870|S|37|57.26|0|37
C|TNL|20250721|10:02:06.885983|S|30|57.12|0|30
C|TNL|20250721|10:02:06.885984|S|7|57.12|0|7
C|TNL|20250721|10:02:16.929103|S|68|57.12|0|68
C|TNL|20250721|10:04:21.520361|S|6|57.12|0|6
C|TNL|20250721|10:04:21.520405|S|7|57.12|0|7
C|TNL|20250721|10:04:21.520412|S|9|57.12|0|9
C|TNL|20250721|10:04:21.520423|S|38|57.12|0|38
C|TNL|20250721|10:04:21.520563|S|40|57.12|0|40
C|TNL|20250721|10:04:26.491362|S|26|57.12|0|26
C|TNL|20250721|10:55:49.746625|S|100|57.36|0|100
C|TNL|20250721|11:53:30.878845|S|1|57.12|0|1
C|TNL|20250721|12:08:08.295821|S|48|57.09|0|48
C|TNL|20250721|12:08:53.049251|S|24|57.1|0|24
C|TNL|20250721|12:55:50.459786|S|36|57.05|0|36
C|TNL|20250721|13:04:26.144501|S|1|57.07|0|1
C|TNL|20250721|13:09:32.370994|S|1|57.06|0|1
C|TNL|20250721|14:00:38.608143|S|27|57.09|0|27
C|TNL|20250721|14:43:13.764176|S|38|57.22|0|38
C|TNL|20250721|14:43:13.764239|S|38|57.22|0|38
C|TNL|20250721|14:43:13.764306|S|24|57.22|0|24
C|TNL|20250721|14:45:50.068298|S|50|57.22|0|50
C|TNL|20250721|15:01:21.079487|S|30|57.14|0|30
C|TNL|20250721|15:06:43.335579|S|1|57.15|0|1
C|TNL|20250721|15:06:43.336727|S|1|57.14|0|1
C|TNL|20250721|15:06:43.336776|S|1|57.14|0|1
C|TNL|20250721|15:06:43.336809|S|1|57.14|0|1
C|TNL|20250721|15:10:16.288078|S|1|57.15|0|1
C|TNL|20250721|15:20:50.268740|S|100|57.23|0|100
C|TNL|20250721|15:21:26.587564|S|100|57.23|0|100
C|TNL|20250721|15:27:30.503150|S|28|57.05|0|28
C|TNL|20250721|15:37:00.699591|S|10|57.06|0|10
C|TNL|20250721|15:46:41.362477|S|100|56.9|0|100
C|TNL|20250721|15:56:50.241290|S|100|56.84|0|100
C|TNON|20250721|13:36:48.794722|S|245|1.11|0|245
C|TNON|20250721|15:50:20.027458|S|8|1.13|0|8
C|TNON|20250721|15:50:23.155576|S|1|1.13|0|1
C|TNON|20250721|15:50:28.592811|S|1|1.13|0|1
C|TNON|20250721|15:50:33.155565|S|9|1.13|0|9
C|TNON|20250721|15:50:38.340827|S|9|1.13|0|9
C|TNON|20250721|15:50:43.518471|S|8|1.13|0|8
C|TNON|20250721|15:50:48.259908|S|7|1.13|0|7
C|TNON|20250721|15:50:53.345375|S|8|1.13|0|8
C|TNON|20250721|15:53:30.054168|S|1|1.13|0|1
C|TNON|20250721|15:53:33.446242|S|6|1.13|0|6
C|TNON|20250721|15:53:38.257831|S|7|1.13|0|7
C|TNON|20250721|15:53:43.290596|S|13|1.13|0|13
C|TNON|20250721|15:55:00.289007|S|6|1.13|0|6
C|TNXP|20250721|09:32:40.899613|S|3|49|0|3
C|TNXP|20250721|09:36:25.530516|S|3|49.865|0|3
C|TNXP|20250721|09:39:12.984023|S|100|49.795|0|100
C|TNXP|20250721|09:39:13.008597|S|120|49.74|0|120
C|TNXP|20250721|09:39:46.210392|S|100|49.91|0|100
C|TNXP|20250721|09:50:18.859859|S|3|49.465|0|3
C|TNXP|20250721|09:50:18.871834|S|3|49.465|0|3
C|TNXP|20250721|09:50:18.871898|S|3|49.465|0|3
C|TNXP|20250721|09:53:55.025563|S|100|49.23|0|100
C|TNXP|20250721|09:54:36.745586|S|100|49.165|0|100
C|TNXP|20250721|09:54:47.696481|S|100|49.165|0|100
C|TNXP|20250721|10:07:15.178476|S|2|48.94|0|2
C|TNXP|20250721|10:24:14.867429|S|6|49.38|0|6
C|TNXP|20250721|11:24:42.068290|S|1|47.55|0|1
C|TNXP|20250721|11:24:54.222892|S|3|47.31|0|3
C|TNXP|20250721|11:24:54.222961|S|3|47.31|0|3
C|TNXP|20250721|11:24:54.223022|S|3|47.31|0|3
C|TNXP|20250721|11:24:54.223087|S|3|47.31|0|3
C|TNXP|20250721|11:27:27.280328|S|1|46.95|0|1
C|TNXP|20250721|11:33:29.086470|S|100|47|0|100
C|TNXP|20250721|11:33:34.829430|S|100|47|0|100
C|TNXP|20250721|11:35:53.626666|S|3|46.98|0|3
C|TNXP|20250721|11:35:53.626732|S|3|46.98|0|3
C|TNXP|20250721|11:36:24.860370|S|8|46.85|0|8
C|TNXP|20250721|11:36:24.860618|S|94|46.85|0|94
C|TNXP|20250721|11:41:39.827749|S|20|46.94|0|20
C|TNXP|20250721|11:45:29.604690|S|100|46.95|0|100
C|TNXP|20250721|11:48:21.507860|S|21|47.01|0|21
C|TNXP|20250721|11:51:13.772862|S|21|46.78|0|21
C|TNXP|20250721|12:20:45.963624|S|1|45.37|0|1
C|TNXP|20250721|12:25:03.689428|S|70|45.35|0|70
C|TNXP|20250721|12:32:08.451377|S|100|45.75|0|100
C|TNXP|20250721|12:35:54.730446|S|100|45.73|0|100
C|TNXP|20250721|12:35:54.736700|S|100|45.74|0|100
C|TNXP|20250721|12:37:23.451231|S|100|45.82|0|100
C|TNXP|20250721|12:45:03.463334|S|48|45.69|0|48
C|TNXP|20250721|12:45:03.463334|S|52|45.7|0|52
C|TNXP|20250721|12:45:05.797252|S|68|45.7|0|68
C|TNXP|20250721|12:45:08.400421|S|48|45.69|0|48
C|TNXP|20250721|12:50:42.615166|S|100|45.865|0|100
C|TNXP|20250721|13:08:21.929431|S|100|45.55|0|100
C|TNXP|20250721|13:08:24.635163|S|100|45.56|0|100
C|TNXP|20250721|13:08:59.878733|S|100|45.62|0|100
C|TNXP|20250721|13:26:28.614327|S|100|46.1|0|100
C|TNXP|20250721|13:31:57.929385|S|3|46.29|0|3
C|TNXP|20250721|13:38:02.902064|S|3|46.87|0|3
C|TNXP|20250721|13:38:02.902133|S|3|46.87|0|3
C|TNXP|20250721|13:41:31.652472|S|3|46.86|0|3
C|TNXP|20250721|13:43:59.101025|S|80|46.7|0|80
C|TNXP|20250721|13:49:55.205753|S|20|46.81|0|20
C|TNXP|20250721|13:49:55.205753|S|80|46.785|0|80
C|TNXP|20250721|14:12:48.596437|S|100|46.265|0|100
C|TNXP|20250721|14:43:38.633296|S|100|45.99|0|100
C|TNXP|20250721|14:59:03.952890|S|17|44.79|0|17
C|TNXP|20250721|15:12:18.273724|S|100|44.85|0|100
C|TNXP|20250721|15:14:55.414057|S|100|45.17|0|100
C|TNXP|20250721|15:23:17.097596|S|4|44.87|0|4
C|TNXP|20250721|15:31:15.377624|S|40|44.75|0|40
C|TNXP|20250721|15:33:00.968343|S|100|44.61|0|100
C|TNXP|20250721|15:34:36.929395|S|100|44.32|0|100
C|TNXP|20250721|15:38:47.953168|S|100|44.25|0|100
C|TNXP|20250721|15:38:47.974632|S|100|44.27|0|100
C|TNXP|20250721|15:38:47.975186|S|20|44.27|0|20
C|TNXP|20250721|15:45:29.957967|S|2|44.75|0|2
C|TNXP|20250721|15:47:06.999654|S|100|45.02|0|100
C|TNXP|20250721|15:48:41.684298|S|10|45.18|0|10
C|TNXP|20250721|15:58:15.559102|S|6|45.17|0|6
C|TNYA|20250721|09:31:06.167218|S|51|.9101|0|51
C|TNYA|20250721|13:14:02.017608|S|122|.8775|0|122
C|TOGA|20250721|10:20:19.035299|S|100|35.13|0|100
C|TOI|20250721|09:33:08.337221|S|100|3.65|0|100
C|TOI|20250721|10:12:36.604285|S|100|3.67|0|100
C|TOI|20250721|10:50:33.778545|S|100|3.65|0|100
C|TOI|20250721|10:53:04.174003|S|50|3.655|0|50
C|TOI|20250721|12:21:05.128713|S|277|3.53|0|277
C|TOI|20250721|12:21:05.129343|S|2|3.53|0|2
C|TOI|20250721|12:21:05.129343|S|3|3.53|0|3
C|TOI|20250721|12:21:05.129343|S|223|3.53|0|223
C|TOI|20250721|12:21:05.129343|S|3|3.53|0|3
C|TOI|20250721|12:21:05.161828|S|100|3.495|0|100
C|TOI|20250721|12:22:12.747972|S|100|3.49|0|100
C|TOI|20250721|12:26:07.401158|S|1|3.495|0|1
C|TOI|20250721|12:26:20.987626|S|76|3.495|0|76
C|TOI|20250721|12:26:20.987656|S|23|3.495|0|23
C|TOI|20250721|12:28:19.401979|S|100|3.51|0|100
C|TOI|20250721|12:28:53.957577|S|3|3.51|0|3
C|TOI|20250721|12:29:40.295246|S|100|3.51|0|100
C|TOI|20250721|12:29:43.661727|S|7|3.53|0|7
C|TOI|20250721|12:29:43.661802|S|7|3.53|0|7
C|TOI|20250721|12:29:52.678638|S|7|3.54|0|7
C|TOI|20250721|12:56:46.665462|S|15|3.54|0|15
C|TOI|20250721|12:56:59.858438|S|1|3.53|0|1
C|TOI|20250721|12:56:59.858438|S|10|3.53|0|10
C|TOI|20250721|12:56:59.858438|S|3|3.53|0|3
C|TOI|20250721|15:33:27.598416|S|100|3.45|0|100
C|TOI|20250721|15:43:00.245908|S|100|3.435|0|100
C|TOI|20250721|15:43:00.295361|S|100|3.435|0|100
C|TOI|20250721|15:49:14.006011|S|14|3.43|0|14
C|TOI|20250721|15:57:55.204740|S|100|3.39|0|100
C|TOI|20250721|15:59:11.912761|S|58|3.41|0|58
C|TOI|20250721|15:59:23.589908|S|58|3.41|0|58
C|TOI|20250721|15:59:30.655845|S|100|3.41|0|100
C|TOI|20250721|15:59:31.705697|S|2|3.41|0|2
C|TOI|20250721|15:59:39.469131|S|8|3.41|0|8
C|TOI|20250721|15:59:52.489525|S|82|3.415|0|82
C|TOL|20250721|09:32:12.620309|S|25|118.24|0|25
C|TOL|20250721|09:52:52.459814|S|38|118.08|0|38
C|TOL|20250721|09:52:52.586350|S|26|118.09|0|26
C|TOL|20250721|09:52:53.045765|S|33|118.09|0|33
C|TOL|20250721|09:53:29.464670|S|1|118.06|0|1
C|TOL|20250721|09:53:29.464670|S|10|118.06|0|10
C|TOL|20250721|09:53:29.464670|S|6|118.06|0|6
C|TOL|20250721|09:53:29.464671|S|10|118.06|0|10
C|TOL|20250721|10:02:04.903597|S|3|118.57|0|3
C|TOL|20250721|10:02:13.175770|S|150|118.595|0|150
C|TOL|20250721|10:02:20.043869|S|150|118.61|0|150
C|TOL|20250721|10:04:08.403455|S|50|118.77|0|50
C|TOL|20250721|10:04:08.403455|S|82|118.76|0|82
C|TOL|20250721|10:10:32.472286|S|10|118.19|0|10
C|TOL|20250721|10:10:32.472286|S|2|118.19|0|2
C|TOL|20250721|10:11:44.594821|S|6|118.33|0|6
C|TOL|20250721|10:11:44.594821|S|2|118.33|0|2
C|TOL|20250721|10:19:21.013349|S|16|118.05|0|16
C|TOL|20250721|10:26:06.339729|S|100|118.6|0|100
C|TOL|20250721|10:26:06.339729|S|16|118.59|0|16
C|TOL|20250721|10:31:17.514670|S|14|118.48|0|14
C|TOL|20250721|10:31:30.880776|S|14|118.48|0|14
C|TOL|20250721|10:31:41.167577|S|50|118.56|0|50
C|TOL|20250721|10:36:53.861045|S|11|118.41|0|11
C|TOL|20250721|10:36:53.861122|S|6|118.41|0|6
C|TOL|20250721|10:47:03.676931|S|1|117.85|0|1
C|TOL|20250721|10:50:39.376744|S|41|117.68|0|41
C|TOL|20250721|10:57:44.035865|S|42|117.52|0|42
C|TOL|20250721|10:57:44.035866|S|12|117.52|0|12
C|TOL|20250721|11:06:25.750420|S|42|117.65|0|42
C|TOL|20250721|11:06:25.750421|S|6|117.65|0|6
C|TOL|20250721|11:09:25.717892|S|50|117.87|0|50
C|TOL|20250721|11:09:25.717893|S|54|117.86|0|54
C|TOL|20250721|11:18:24.041803|S|65|117.65|0|65
C|TOL|20250721|11:25:15.457807|S|100|117.56|0|100
C|TOL|20250721|11:28:04.053875|S|1|117.59|0|1
C|TOL|20250721|11:28:04.053875|S|6|117.59|0|6
C|TOL|20250721|11:28:04.053876|S|9|117.59|0|9
C|TOL|20250721|11:28:04.053876|S|14|117.59|0|14
C|TOL|20250721|11:29:28.616503|S|54|117.545|0|54
C|TOL|20250721|11:29:28.616503|S|100|117.55|0|100
C|TOL|20250721|11:30:00.417349|S|7|117.68|0|7
C|TOL|20250721|11:30:24.176305|S|1|117.71|0|1
C|TOL|20250721|11:40:00.102632|S|101|117.91|0|101
C|TOL|20250721|11:40:00.102632|S|50|117.92|0|50
C|TOL|20250721|11:47:19.675108|S|100|117.74|0|100
C|TOL|20250721|11:47:42.534852|S|3|117.75|0|3
C|TOL|20250721|11:47:42.534852|S|6|117.75|0|6
C|TOL|20250721|11:47:42.534853|S|6|117.75|0|6
C|TOL|20250721|11:47:42.534853|S|2|117.75|0|2
C|TOL|20250721|11:47:42.534853|S|6|117.75|0|6
C|TOL|20250721|11:47:42.534853|S|6|117.75|0|6
C|TOL|20250721|11:47:47.294938|S|1|117.75|0|1
C|TOL|20250721|11:55:50.413685|S|3|117.6|0|3
C|TOL|20250721|11:55:50.413686|S|3|117.6|0|3
C|TOL|20250721|11:55:50.414678|S|1|117.61|0|1
C|TOL|20250721|11:55:50.425034|S|25|117.63|0|25
C|TOL|20250721|12:04:53.683520|S|3|117.54|0|3
C|TOL|20250721|12:05:57.574919|S|1|117.57|0|1
C|TOL|20250721|12:05:57.574919|S|2|117.57|0|2
C|TOL|20250721|12:05:57.574919|S|7|117.57|0|7
C|TOL|20250721|12:14:15.579264|S|4|117.68|0|4
C|TOL|20250721|12:50:41.627376|S|2|117.49|0|2
C|TOL|20250721|12:50:41.627377|S|2|117.49|0|2
C|TOL|20250721|12:56:49.517632|S|1|117.51|0|1
C|TOL|20250721|12:56:49.517632|S|1|117.51|0|1
C|TOL|20250721|12:56:49.517632|S|2|117.51|0|2
C|TOL|20250721|13:11:04.751045|S|1|117.55|0|1
C|TOL|20250721|13:18:12.676386|S|1|117.4|0|1
C|TOL|20250721|13:39:34.703272|S|5|117.51|0|5
C|TOL|20250721|14:02:23.521113|S|2|117.5|0|2
C|TOL|20250721|14:02:23.521113|S|2|117.5|0|2
C|TOL|20250721|14:02:53.876161|S|12|117.5|0|12
C|TOL|20250721|14:11:17.220628|S|39|117.51|0|39
C|TOL|20250721|14:11:17.220691|S|25|117.51|0|25
C|TOL|20250721|14:11:17.220824|S|19|117.52|0|19
C|TOL|20250721|14:11:17.220824|S|20|117.52|0|20
C|TOL|20250721|14:39:11.301777|S|18|117.82|0|18
C|TOL|20250721|14:39:11.301777|S|100|117.83|0|100
C|TOL|20250721|14:43:43.898353|S|1|117.62|0|1
C|TOL|20250721|14:43:43.898353|S|1|117.62|0|1
C|TOL|20250721|14:43:43.898353|S|1|117.62|0|1
C|TOL|20250721|15:22:08.033880|S|37|117.01|0|37
C|TOL|20250721|15:23:27.417336|S|1|117.07|0|1
C|TOL|20250721|15:29:02.654198|S|1|116.89|0|1
C|TOL|20250721|15:29:29.393581|S|2|116.9|0|2
C|TOL|20250721|15:29:29.393581|S|2|116.9|0|2
C|TOL|20250721|15:29:29.393582|S|2|116.9|0|2
C|TOL|20250721|15:44:24.460766|S|1|116.61|0|1
C|TOL|20250721|15:46:46.788632|S|2|116.58|0|2
C|TOL|20250721|15:56:16.071146|S|31|116.65|0|31
C|TOL|20250721|15:56:16.071146|S|100|116.65|0|100
C|TOL|20250721|15:59:04.695527|S|55|116.67|0|55
C|TOL|20250721|15:59:04.695527|S|50|116.67|0|50
C|TOL|20250721|15:59:20.009295|S|50|116.66|0|50
C|TOL|20250721|15:59:49.675599|S|100|116.61|0|100
C|TOL|20250721|15:59:49.686289|S|100|116.61|0|100
C|TOON|20250721|15:11:40.958656|S|200|.771|0|200
C|TOON|20250721|15:11:40.959295|S|300|.771|0|300
C|TOPT|20250721|11:19:17.281842|S|1|28.04|0|1
C|TOST|20250721|09:30:11.175803|S|34|47.32|0|34
C|TOST|20250721|09:32:36.709033|S|5|47.49|0|5
C|TOST|20250721|09:32:37.008944|S|7|47.61|0|7
C|TOST|20250721|09:34:40.120335|S|100|47.34|0|100
C|TOST|20250721|09:34:40.120335|S|100|47.315|0|100
C|TOST|20250721|09:34:40.122481|S|8|47.32|0|8
C|TOST|20250721|09:35:40.733692|S|62|47.32|0|62
C|TOST|20250721|09:39:04.578184|S|100|47.07|0|100
C|TOST|20250721|09:40:11.553183|S|91|46.89|0|91
C|TOST|20250721|09:40:11.553183|S|9|46.89|0|9
C|TOST|20250721|09:40:52.666328|S|5|46.94|0|5
C|TOST|20250721|09:42:50.415215|S|63|46.96|0|63
C|TOST|20250721|09:43:31.584860|S|75|46.92|0|75
C|TOST|20250721|09:43:31.584874|S|25|46.92|0|25
C|TOST|20250721|09:46:09.870917|S|75|47.03|0|75
C|TOST|20250721|09:46:09.870928|S|63|47.03|0|63
C|TOST|20250721|09:46:09.870988|S|62|47.03|0|62
C|TOST|20250721|09:46:56.188324|S|11|47.08|0|11
C|TOST|20250721|09:50:13.277797|S|2|47.08|0|2
C|TOST|20250721|09:53:09.263781|S|100|47.09|0|100
C|TOST|20250721|09:54:50.377251|S|5|47.22|0|5
C|TOST|20250721|09:54:50.402153|S|4|47.24|0|4
C|TOST|20250721|09:59:18.020839|S|37|47.395|0|37
C|TOST|20250721|10:06:31.288068|S|75|47.52|0|75
C|TOST|20250721|10:06:31.288079|S|63|47.52|0|63
C|TOST|20250721|10:14:24.964641|S|100|47.64|0|100
C|TOST|20250721|10:19:02.733231|S|63|47.53|0|63
C|TOST|20250721|10:19:02.733242|S|37|47.53|0|37
C|TOST|20250721|10:24:27.003157|S|10|47.59|0|10
C|TOST|20250721|10:24:27.003158|S|100|47.59|0|100
C|TOST|20250721|10:28:27.824011|S|225|47.86|0|225
C|TOST|20250721|10:31:39.347182|S|225|47.94|0|225
C|TOST|20250721|10:32:42.161077|S|12|48|0|12
C|TOST|20250721|10:34:30.305028|S|34|47.92|0|34
C|TOST|20250721|10:56:31.449229|S|14|48.05|0|14
C|TOST|20250721|10:56:32.234610|S|100|48.03|0|100
C|TOST|20250721|10:56:45.482921|S|100|48.03|0|100
C|TOST|20250721|10:58:10.524607|S|7|47.89|0|7
C|TOST|20250721|11:33:25.895765|S|7|48.18|0|7
C|TOST|20250721|11:50:01.339767|S|108|48.15|0|108
C|TOST|20250721|12:10:27.628806|S|10|48.33|0|10
C|TOST|20250721|12:22:58.423452|S|100|47.905|0|100
C|TOST|20250721|12:24:02.675462|S|11|47.85|0|11
C|TOST|20250721|12:29:47.832546|S|75|47.93|0|75
C|TOST|20250721|12:33:06.676442|S|14|48.08|0|14
C|TOST|20250721|12:34:12.689640|S|1|48.08|0|1
C|TOST|20250721|12:38:23.948164|S|9|48.09|0|9
C|TOST|20250721|12:45:20.528540|S|75|47.96|0|75
C|TOST|20250721|12:45:20.528574|S|62|47.96|0|62
C|TOST|20250721|12:45:20.528574|S|63|47.96|0|63
C|TOST|20250721|12:55:28.529665|S|100|48.1|0|100
C|TOST|20250721|12:59:53.779592|S|6|47.99|0|6
C|TOST|20250721|13:08:03.768508|S|9|47.94|0|9
C|TOST|20250721|13:33:06.132878|S|1|47.76|0|1
C|TOST|20250721|13:37:33.753745|S|1|47.79|0|1
C|TOST|20250721|13:49:11.131783|S|7|47.73|0|7
C|TOST|20250721|13:55:04.992164|S|1|47.835|0|1
C|TOST|20250721|13:56:55.587544|S|2|47.83|0|2
C|TOST|20250721|14:03:01.269573|S|63|47.75|0|63
C|TOST|20250721|14:03:01.269611|S|37|47.75|0|37
C|TOST|20250721|14:05:28.893774|S|20|47.81|0|20
C|TOST|20250721|14:10:42.228961|S|100|47.74|0|100
C|TOST|20250721|14:22:19.058339|S|20|47.75|0|20
C|TOST|20250721|14:45:13.159213|S|19|47.51|0|19
C|TOST|20250721|14:50:27.400500|S|25|47.39|0|25
C|TOST|20250721|14:50:27.400500|S|75|47.39|0|75
C|TOST|20250721|14:53:29.399912|S|6|47.34|0|6
C|TOST|20250721|14:54:27.332719|S|75|47.3|0|75
C|TOST|20250721|14:59:58.910781|S|100|47.31|0|100
C|TOST|20250721|15:05:33.455434|S|100|47.325|0|100
C|TOST|20250721|15:32:42.988322|S|12|47.28|0|12
C|TOST|20250721|15:32:42.988322|S|7|47.28|0|7
C|TOST|20250721|15:33:17.022294|S|128|47.28|0|128
C|TOST|20250721|15:34:59.077465|S|300|47.25|0|300
C|TOST|20250721|15:41:49.033584|S|200|47.255|0|200
C|TOST|20250721|15:43:13.305302|S|100|47.25|0|100
C|TOST|20250721|15:49:59.722632|S|100|47.41|0|100
C|TOST|20250721|15:52:54.439267|S|100|47.515|0|100
C|TOST|20250721|15:52:54.439459|S|100|47.525|0|100
C|TOST|20250721|15:52:54.439460|S|62|47.53|0|62
C|TOST|20250721|15:53:06.131481|S|225|47.5|0|225
C|TOST|20250721|15:53:39.061916|S|100|47.41|0|100
C|TOST|20250721|15:57:33.136257|S|104|47.415|0|104
C|TOST|20250721|15:57:50.783891|S|53|47.425|0|53
C|TOST|20250721|15:58:31.233217|S|100|47.425|0|100
C|TOST|20250721|15:58:31.233235|S|100|47.425|0|100
C|TOST|20250721|15:58:31.365483|S|62|47.39|0|62
C|TOST|20250721|15:59:00.193559|S|128|47.315|0|128
C|TOTL|20250721|10:56:15.781660|S|100|39.835|0|100
C|TOTL|20250721|10:56:15.781805|S|100|39.84|0|100
C|TOTL|20250721|11:05:41.893473|S|100|39.85|0|100
C|TOTL|20250721|11:06:28.529648|S|100|39.85|0|100
C|TOTL|20250721|11:10:17.134774|S|100|39.85|0|100
C|TOTL|20250721|11:12:33.044478|S|100|39.85|0|100
C|TOTL|20250721|11:12:33.143409|S|200|39.85|0|200
C|TOTL|20250721|11:22:22.248058|S|100|39.85|0|100
C|TOTL|20250721|12:11:27.510706|S|77|39.87|0|77
C|TOTL|20250721|12:11:27.510816|S|23|39.87|0|23
C|TOTL|20250721|12:14:09.906816|S|11|39.865|0|11
C|TOTL|20250721|12:53:18.824149|S|100|39.86|0|100
C|TOTL|20250721|13:55:50.012600|S|11|39.86|0|11
C|TOTL|20250721|14:07:10.406589|S|100|39.85|0|100
C|TOTL|20250721|14:28:32.306334|S|100|39.85|0|100
C|TOTL|20250721|14:56:58.901402|S|100|39.84|0|100
C|TOTL|20250721|15:43:58.644017|S|100|39.84|0|100
C|TOTL|20250721|15:46:10.540245|S|100|39.84|0|100
C|TOTL|20250721|15:46:11.191067|S|50|39.84|0|50
C|TOTR|20250721|09:42:44.087462|S|100|40.51|0|100
C|TOUR|20250721|15:55:05.767746|S|91|.871|0|91
C|TOVX|20250721|10:32:17.202928|S|200|.506|0|200
C|TOVX|20250721|10:32:17.203626|S|200|.506|0|200
C|TOWN|20250721|09:57:43.431173|S|16|36.1|0|16
C|TOWN|20250721|09:57:43.431517|S|13|36.1|0|13
C|TOWN|20250721|10:32:41.787664|S|6|35.93|0|6
C|TOWN|20250721|10:35:48.129165|S|17|35.93|0|17
C|TOWN|20250721|14:43:09.022105|S|4|35.94|0|4
C|TOWN|20250721|14:44:07.305073|S|4|35.94|0|4
C|TOWN|20250721|14:44:54.504540|S|6|35.94|0|6
C|TOWN|20250721|15:59:45.251515|S|10|35.79|0|10
C|TPB|20250721|09:56:39.550704|S|50|78.17|0|50
C|TPB|20250721|13:29:08.642186|S|42|78.11|0|42
C|TPB|20250721|14:47:57.687705|S|1|78.31|0|1
C|TPB|20250721|14:51:14.146145|S|2|78.35|0|2
C|TPB|20250721|14:51:41.288661|S|1|78.34|0|1
C|TPB|20250721|14:53:29.167791|S|2|78.33|0|2
C|TPB|20250721|15:01:24.057684|S|100|78.32|0|100
C|TPB|20250721|15:01:24.057775|S|44|78.31|0|44
C|TPB|20250721|15:58:56.658031|S|44|78.56|0|44
C|TPC|20250721|09:54:35.755410|S|100|48.76|0|100
C|TPC|20250721|09:54:35.771229|S|100|48.76|0|100
C|TPC|20250721|10:14:36.378535|S|50|48.49|0|50
C|TPC|20250721|11:54:42.017096|S|1|49.28|0|1
C|TPC|20250721|13:29:29.799885|S|1|48.79|0|1
C|TPC|20250721|13:48:12.288883|S|1|48.48|0|1
C|TPC|20250721|14:47:37.478252|S|59|48.53|0|59
C|TPC|20250721|14:47:37.478330|S|25|48.53|0|25
C|TPC|20250721|14:47:37.478406|S|25|48.53|0|25
C|TPC|20250721|14:47:37.478498|S|25|48.53|0|25
C|TPC|20250721|14:47:37.478562|S|25|48.53|0|25
C|TPC|20250721|15:30:06.100156|S|1|48.78|0|1
C|TPC|20250721|15:59:33.565497|S|100|48.86|0|100
C|TPC|20250721|15:59:49.678773|S|70|48.89|0|70
C|TPET|20250721|10:03:32.572445|S|100|1.22|0|100
C|TPET|20250721|10:03:32.573050|S|100|1.22|0|100
C|TPG|20250721|09:36:16.350948|S|17|55.9|0|17
C|TPG|20250721|09:36:16.529587|S|17|55.88|0|17
C|TPG|20250721|09:41:34.600254|S|72|55.56|0|72
C|TPG|20250721|09:41:34.601404|S|28|55.56|0|28
C|TPG|20250721|09:41:46.495224|S|50|55.59|0|50
C|TPG|20250721|09:41:54.319417|S|100|55.64|0|100
C|TPG|20250721|09:41:54.420987|S|50|55.64|0|50
C|TPG|20250721|09:47:25.820472|S|14|55.57|0|14
C|TPG|20250721|09:47:25.820642|S|50|55.56|0|50
C|TPG|20250721|09:47:31.179140|S|50|55.56|0|50
C|TPG|20250721|09:49:01.449044|S|5|55.44|0|5
C|TPG|20250721|09:51:57.186227|S|136|55.47|0|136
C|TPG|20250721|09:56:26.899111|S|50|55.47|0|50
C|TPG|20250721|09:56:26.899118|S|100|55.47|0|100
C|TPG|20250721|09:56:26.899174|S|24|55.5|0|24
C|TPG|20250721|09:56:26.899174|S|14|55.47|0|14
C|TPG|20250721|09:56:26.899249|S|29|55.5|0|29
C|TPG|20250721|09:57:10.865578|S|55|55.54|0|55
C|TPG|20250721|09:57:23.383073|S|12|55.54|0|12
C|TPG|20250721|10:01:35.235184|S|100|55.54|0|100
C|TPG|20250721|10:01:35.235303|S|124|55.54|0|124
C|TPG|20250721|10:01:35.236251|S|9|55.55|0|9
C|TPG|20250721|10:09:34.051491|S|100|55.675|0|100
C|TPG|20250721|10:29:43.994883|S|2|55.89|0|2
C|TPG|20250721|10:29:43.994883|S|1|55.89|0|1
C|TPG|20250721|10:30:13.615938|S|100|55.89|0|100
C|TPG|20250721|10:30:13.615938|S|76|55.89|0|76
C|TPG|20250721|10:35:12.496527|S|150|55.93|0|150
C|TPG|20250721|10:43:16.922613|S|1|56.02|0|1
C|TPG|20250721|10:43:19.884750|S|9|56.02|0|9
C|TPG|20250721|10:44:53.713432|S|178|56.07|0|178
C|TPG|20250721|10:44:53.713432|S|1|56.07|0|1
C|TPG|20250721|10:45:31.100810|S|50|55.97|0|50
C|TPG|20250721|10:45:37.147828|S|137|55.97|0|137
C|TPG|20250721|10:55:31.959789|S|100|55.84|0|100
C|TPG|20250721|10:55:31.959790|S|80|55.83|0|80
C|TPG|20250721|10:56:09.942105|S|5|55.84|0|5
C|TPG|20250721|10:59:23.222143|S|100|55.84|0|100
C|TPG|20250721|10:59:23.222503|S|100|55.87|0|100
C|TPG|20250721|10:59:23.222503|S|30|55.87|0|30
C|TPG|20250721|10:59:23.222560|S|38|55.87|0|38
C|TPG|20250721|10:59:23.222632|S|32|55.87|0|32
C|TPG|20250721|11:13:00.087920|S|4|55.85|0|4
C|TPG|20250721|11:13:00.087931|S|4|55.85|0|4
C|TPG|20250721|11:13:00.107095|S|92|55.85|0|92
C|TPG|20250721|11:13:00.107095|S|8|55.85|0|8
C|TPG|20250721|11:13:00.107111|S|27|55.85|0|27
C|TPG|20250721|11:13:00.107112|S|18|55.85|0|18
C|TPG|20250721|11:13:00.107112|S|47|55.85|0|47
C|TPG|20250721|11:13:00.107112|S|6|55.86|0|6
C|TPG|20250721|11:13:00.107118|S|4|55.86|0|4
C|TPG|20250721|11:13:00.107154|S|10|55.86|0|10
C|TPG|20250721|11:13:00.107154|S|90|55.86|0|90
C|TPG|20250721|11:13:00.107446|S|38|55.86|0|38
C|TPG|20250721|11:31:31.530789|S|50|56.33|0|50
C|TPG|20250721|11:31:31.531363|S|50|56.32|0|50
C|TPG|20250721|11:41:51.816736|S|100|56.295|0|100
C|TPG|20250721|11:46:09.181052|S|100|56.29|0|100
C|TPG|20250721|11:46:55.829867|S|21|56.31|0|21
C|TPG|20250721|12:08:42.782828|S|100|56.225|0|100
C|TPG|20250721|14:32:56.136429|S|100|55.86|0|100
C|TPG|20250721|14:32:56.136430|S|44|55.86|0|44
C|TPG|20250721|15:06:43.769478|S|80|55.59|0|80
C|TPG|20250721|15:06:44.567737|S|10|55.59|0|10
C|TPG|20250721|15:06:44.567737|S|100|55.59|0|100
C|TPG|20250721|15:09:16.958299|S|35|55.62|0|35
C|TPG|20250721|15:14:22.850657|S|100|55.48|0|100
C|TPG|20250721|15:27:45.690969|S|100|55.4|0|100
C|TPG|20250721|15:27:50.335738|S|2|55.4|0|2
C|TPG|20250721|15:27:50.384096|S|4|55.4|0|4
C|TPG|20250721|15:34:29.693146|S|100|55.45|0|100
C|TPG|20250721|15:34:29.693212|S|82|55.45|0|82
C|TPG|20250721|15:37:03.401345|S|13|55.43|0|13
C|TPG|20250721|15:37:03.401354|S|37|55.43|0|37
C|TPG|20250721|15:37:56.320796|S|1|55.43|0|1
C|TPG|20250721|15:52:43.004973|S|1|55.475|0|1
C|TPG|20250721|15:52:49.544992|S|2|55.475|0|2
C|TPG|20250721|15:52:55.595332|S|2|55.475|0|2
C|TPG|20250721|15:53:53.400341|S|36|55.45|0|36
C|TPG|20250721|15:54:37.440055|S|2|55.48|0|2
C|TPG|20250721|15:55:00.160852|S|100|55.46|0|100
C|TPG|20250721|15:55:00.160852|S|160|55.45|0|160
C|TPH|20250721|09:36:24.474411|S|14|33.47|0|14
C|TPH|20250721|09:36:38.635344|S|2|33.48|0|2
C|TPH|20250721|09:37:02.822059|S|50|33.275|0|50
C|TPH|20250721|09:37:09.608293|S|10|33.39|0|10
C|TPH|20250721|09:38:10.782924|S|50|33.25|0|50
C|TPH|20250721|09:38:10.782990|S|50|33.25|0|50
C|TPH|20250721|09:38:10.783167|S|50|33.25|0|50
C|TPH|20250721|09:38:10.783223|S|50|33.25|0|50
C|TPH|20250721|09:38:10.783277|S|50|33.25|0|50
C|TPH|20250721|09:49:31.694097|S|50|33.185|0|50
C|TPH|20250721|09:56:42.741752|S|10|33.4|0|10
C|TPH|20250721|09:56:42.742618|S|10|33.41|0|10
C|TPH|20250721|10:20:36.495049|S|50|33.22|0|50
C|TPH|20250721|10:33:50.603309|S|50|33.355|0|50
C|TPH|20250721|10:35:01.959861|S|1|33.39|0|1
C|TPH|20250721|10:35:01.959861|S|1|33.39|0|1
C|TPH|20250721|10:35:29.012784|S|50|33.395|0|50
C|TPH|20250721|10:36:11.848038|S|1|33.44|0|1
C|TPH|20250721|10:41:31.636948|S|1|33.35|0|1
C|TPH|20250721|10:45:02.301843|S|21|33.29|0|21
C|TPH|20250721|10:45:02.302928|S|30|33.29|0|30
C|TPH|20250721|10:50:40.739545|S|1|33.32|0|1
C|TPH|20250721|10:50:51.938236|S|1|33.36|0|1
C|TPH|20250721|10:51:04.030543|S|50|33.3|0|50
C|TPH|20250721|10:51:04.030634|S|50|33.3|0|50
C|TPH|20250721|10:57:44.023294|S|1|33.15|0|1
C|TPH|20250721|10:58:39.111247|S|50|33.16|0|50
C|TPH|20250721|10:58:39.111317|S|50|33.16|0|50
C|TPH|20250721|11:04:10.055619|S|2|33.24|0|2
C|TPH|20250721|11:04:10.055619|S|4|33.24|0|4
C|TPH|20250721|11:18:24.038498|S|1|33.19|0|1
C|TPH|20250721|11:18:24.038498|S|1|33.19|0|1
C|TPH|20250721|11:23:40.064249|S|2|33.2|0|2
C|TPH|20250721|11:24:23.358586|S|18|33.21|0|18
C|TPH|20250721|11:24:44.107851|S|18|33.21|0|18
C|TPH|20250721|11:24:51.012330|S|6|33.21|0|6
C|TPH|20250721|11:29:27.538958|S|1|33.21|0|1
C|TPH|20250721|11:34:05.935057|S|1|33.26|0|1
C|TPH|20250721|11:44:03.891750|S|1|33.17|0|1
C|TPH|20250721|11:44:03.891750|S|1|33.17|0|1
C|TPH|20250721|11:44:03.891750|S|1|33.17|0|1
C|TPH|20250721|11:44:40.249610|S|1|33.19|0|1
C|TPH|20250721|11:55:50.166568|S|1|33.2|0|1
C|TPH|20250721|11:57:22.530179|S|30|33.2|0|30
C|TPH|20250721|12:01:10.244098|S|50|33.265|0|50
C|TPH|20250721|12:01:10.244170|S|50|33.265|0|50
C|TPH|20250721|12:05:33.966202|S|50|33.195|0|50
C|TPH|20250721|12:13:12.845941|S|1|33.25|0|1
C|TPH|20250721|12:13:12.845941|S|1|33.25|0|1
C|TPH|20250721|12:18:30.151544|S|2|33.29|0|2
C|TPH|20250721|12:21:06.818760|S|5|33.26|0|5
C|TPH|20250721|12:21:55.480236|S|1|33.3|0|1
C|TPH|20250721|12:24:57.456453|S|3|33.24|0|3
C|TPH|20250721|12:41:13.441232|S|1|33.13|0|1
C|TPH|20250721|13:18:04.006094|S|1|33.12|0|1
C|TPH|20250721|13:22:39.936366|S|1|33.1|0|1
C|TPH|20250721|13:22:39.936366|S|1|33.1|0|1
C|TPH|20250721|13:32:58.035984|S|5|33.13|0|5
C|TPH|20250721|15:08:52.654803|S|50|32.98|0|50
C|TPH|20250721|15:22:44.005234|S|1|32.9|0|1
C|TPH|20250721|15:30:06.099515|S|2|32.86|0|2
C|TPH|20250721|15:30:06.099515|S|1|32.86|0|1
C|TPH|20250721|15:55:16.031773|S|9|32.84|0|9
C|TPH|20250721|15:55:16.031788|S|9|32.84|0|9
C|TPH|20250721|15:55:31.328865|S|100|32.84|0|100
C|TPH|20250721|15:57:27.574950|S|139|32.865|0|139
C|TPH|20250721|15:57:44.862998|S|61|32.85|0|61
C|TPH|20250721|15:58:31.535288|S|110|32.835|0|110
C|TPH|20250721|15:59:49.592982|S|5|32.885|0|5
C|TPH|20250721|15:59:49.806427|S|98|32.885|0|98
C|TPHD|20250721|09:30:13.730502|S|3|38.72|0|3
C|TPL|20250721|10:54:03.149178|S|3|981.6|0|3
C|TPL|20250721|12:33:40.770144|S|1|965.14|0|1
C|TPL|20250721|12:58:58.524630|S|5|963.84|0|5
C|TPL|20250721|13:19:33.840653|S|8|963.03|0|8
C|TPL|20250721|14:47:45.484423|S|5|964.56|0|5
C|TPL|20250721|15:49:47.565760|S|2|970.41|0|2
C|TPL|20250721|15:50:00.569065|S|2|970.48|0|2
C|TPL|20250721|15:52:53.372623|S|9|969.52|0|9
C|TPL|20250721|15:59:49.051380|S|1|967.72|0|1
C|TPL|20250721|15:59:49.860718|S|1|967.72|0|1
C|TPR|20250721|09:32:09.612873|S|100|103.96|0|100
C|TPR|20250721|09:34:49.775357|S|100|104.14|0|100
C|TPR|20250721|09:34:49.775400|S|100|104.15|0|100
C|TPR|20250721|09:34:49.775429|S|14|104.15|0|14
C|TPR|20250721|09:34:49.775432|S|22|104.15|0|22
C|TPR|20250721|09:34:49.775450|S|100|104.15|0|100
C|TPR|20250721|09:34:49.775450|S|78|104.15|0|78
C|TPR|20250721|09:42:21.756520|S|10|105|0|10
C|TPR|20250721|09:42:21.756526|S|10|105|0|10
C|TPR|20250721|09:42:21.756546|S|50|105|0|50
C|TPR|20250721|09:42:21.756555|S|20|105|0|20
C|TPR|20250721|09:43:00.757803|S|100|104.87|0|100
C|TPR|20250721|09:43:05.565976|S|50|104.87|0|50
C|TPR|20250721|09:43:05.566037|S|50|104.87|0|50
C|TPR|20250721|09:43:34.115532|S|34|104.56|0|34
C|TPR|20250721|09:43:34.115532|S|34|104.56|0|34
C|TPR|20250721|09:44:57.468761|S|50|104.66|0|50
C|TPR|20250721|09:44:57.468770|S|50|104.66|0|50
C|TPR|20250721|09:44:57.468833|S|50|104.66|0|50
C|TPR|20250721|09:54:59.708365|S|21|104.57|0|21
C|TPR|20250721|09:55:15.906692|S|50|104.81|0|50
C|TPR|20250721|10:02:02.224122|S|15|105.42|0|15
C|TPR|20250721|10:04:26.542142|S|13|105.67|0|13
C|TPR|20250721|10:07:07.072001|S|100|105.71|0|100
C|TPR|20250721|10:10:12.465692|S|20|105.91|0|20
C|TPR|20250721|10:11:58.662955|S|1|106.1|0|1
C|TPR|20250721|10:16:12.948897|S|100|106.06|0|100
C|TPR|20250721|10:22:25.666916|S|50|106.03|0|50
C|TPR|20250721|10:27:17.347616|S|100|105.87|0|100
C|TPR|20250721|10:30:07.238748|S|152|105.91|0|152
C|TPR|20250721|10:30:07.239219|S|85|105.91|0|85
C|TPR|20250721|10:33:05.305909|S|100|106.1|0|100
C|TPR|20250721|10:34:17.104632|S|50|106.01|0|50
C|TPR|20250721|10:42:14.181630|S|50|106.11|0|50
C|TPR|20250721|10:42:14.181669|S|50|106.11|0|50
C|TPR|20250721|10:48:15.051586|S|50|106.01|0|50
C|TPR|20250721|10:56:09.891857|S|120|105.96|0|120
C|TPR|20250721|10:56:28.200694|S|100|105.95|0|100
C|TPR|20250721|10:57:45.193044|S|50|105.82|0|50
C|TPR|20250721|10:57:45.193050|S|50|105.82|0|50
C|TPR|20250721|10:57:45.193115|S|50|105.83|0|50
C|TPR|20250721|11:00:29.366540|S|100|105.72|0|100
C|TPR|20250721|11:00:29.366651|S|20|105.72|0|20
C|TPR|20250721|11:01:14.855014|S|50|105.81|0|50
C|TPR|20250721|12:11:18.540986|S|5|106.53|0|5
C|TPR|20250721|12:19:50.689051|S|50|106.68|0|50
C|TPR|20250721|12:23:31.710445|S|50|106.56|0|50
C|TPR|20250721|13:19:16.644286|S|50|107.22|0|50
C|TPR|20250721|13:19:16.644286|S|70|107.22|0|70
C|TPR|20250721|13:30:08.632465|S|50|107.28|0|50
C|TPR|20250721|14:04:22.921743|S|100|106.78|0|100
C|TPR|20250721|14:06:49.589829|S|56|106.67|0|56
C|TPR|20250721|14:09:43.811132|S|50|106.7|0|50
C|TPR|20250721|14:09:43.811132|S|120|106.71|0|120
C|TPR|20250721|14:20:01.418805|S|94|106.69|0|94
C|TPR|20250721|14:20:01.418992|S|50|106.69|0|50
C|TPR|20250721|14:26:01.766279|S|100|106.74|0|100
C|TPR|20250721|14:45:34.625265|S|50|106.77|0|50
C|TPR|20250721|14:48:53.750134|S|2|106.66|0|2
C|TPR|20250721|14:48:53.750147|S|2|106.66|0|2
C|TPR|20250721|14:48:53.750194|S|96|106.66|0|96
C|TPR|20250721|14:48:53.754875|S|100|106.65|0|100
C|TPR|20250721|15:25:32.044543|S|50|106.63|0|50
C|TPR|20250721|15:34:42.044292|S|100|106.59|0|100
C|TPR|20250721|15:38:39.573099|S|2|106.66|0|2
C|TPR|20250721|15:39:36.545087|S|50|106.48|0|50
C|TPR|20250721|15:47:50.663484|S|50|106.36|0|50
C|TPR|20250721|15:52:11.988732|S|50|106.56|0|50
C|TPR|20250721|15:59:21.221855|S|100|106.34|0|100
C|TPR|20250721|15:59:22.151406|S|100|106.345|0|100
C|TPR|20250721|15:59:22.198130|S|100|106.335|0|100
C|TPR|20250721|15:59:26.077695|S|100|106.35|0|100
C|TPR|20250721|15:59:54.150194|S|50|106.37|0|50
C|TPSC|20250721|15:21:32.293001|S|200|39.65|0|200
C|TPSC|20250721|15:25:58.387477|S|200|39.62|0|200
C|TPSC|20250721|15:33:40.426555|S|200|39.61|0|200
C|TPSC|20250721|15:54:09.352168|S|100|39.58|0|100
C|TPSC|20250721|15:54:09.352169|S|100|39.59|0|100
C|TPSC|20250721|15:55:23.746079|S|100|39.58|0|100
C|TPSC|20250721|15:55:23.746079|S|100|39.57|0|100
C|TPSC|20250721|15:59:45.796734|S|200|39.57|0|200
C|TPSC|20250721|15:59:45.796734|S|200|39.57|0|200
C|TPSC|20250721|15:59:50.022141|S|37|39.56|0|37
C|TPVG|20250721|10:35:10.755826|S|36|7.18|0|36
C|TPVG|20250721|14:46:37.569757|S|4|7.17|0|4
C|TQQQ|20250721|09:30:01.399292|S|100|87.18|0|100
C|TQQQ|20250721|09:30:02.570209|S|100|87.19|0|100
C|TQQQ|20250721|09:32:35.870956|S|37|87.54|0|37
C|TQQQ|20250721|09:35:00.057373|S|100|87.63|0|100
C|TQQQ|20250721|09:35:00.839741|S|100|87.62|0|100
C|TQQQ|20250721|09:35:03.541888|S|100|87.58|0|100
C|TQQQ|20250721|09:36:48.815945|S|38|87.83|0|38
C|TQQQ|20250721|09:36:50.256632|S|38|87.83|0|38
C|TQQQ|20250721|09:37:02.166402|S|100|87.84|0|100
C|TQQQ|20250721|09:37:58.244474|S|100|87.79|0|100
C|TQQQ|20250721|09:38:23.071457|S|61|87.75|0|61
C|TQQQ|20250721|09:39:06.652825|S|100|87.87|0|100
C|TQQQ|20250721|09:39:29.596523|S|100|87.91|0|100
C|TQQQ|20250721|09:39:31.881605|E|9|87.905|0|9
C|TQQQ|20250721|09:39:41.332222|S|100|87.9|0|100
C|TQQQ|20250721|09:39:52.490615|S|1|87.9|0|1
C|TQQQ|20250721|09:40:19.414438|S|100|87.91|0|100
C|TQQQ|20250721|09:40:20.479606|E|5|87.9|0|5
C|TQQQ|20250721|09:40:21.407562|S|10|87.905|0|10
C|TQQQ|20250721|09:40:37.816060|S|97|87.98|0|97
C|TQQQ|20250721|09:40:38.223587|S|100|87.97|0|100
C|TQQQ|20250721|09:40:39.342846|S|100|87.97|0|100
C|TQQQ|20250721|09:40:43.998618|S|100|87.94|0|100
C|TQQQ|20250721|09:40:44.007317|S|100|87.93|0|100
C|TQQQ|20250721|09:40:51.277298|S|100|87.89|0|100
C|TQQQ|20250721|09:41:17.383113|S|100|87.96|0|100
C|TQQQ|20250721|09:41:21.262101|S|11|87.98|0|11
C|TQQQ|20250721|09:41:29.179666|S|100|88.01|0|100
C|TQQQ|20250721|09:42:50.632413|E|35|88.1|0|35
C|TQQQ|20250721|09:43:11.713134|S|100|88.1|0|100
C|TQQQ|20250721|09:43:25.555085|S|100|88.08|0|100
C|TQQQ|20250721|09:43:43.634071|S|100|88.06|0|100
C|TQQQ|20250721|09:44:04.794509|S|100|88.02|0|100
C|TQQQ|20250721|09:44:29.077745|S|100|88.03|0|100
C|TQQQ|20250721|09:45:01.641120|S|100|88.04|0|100
C|TQQQ|20250721|09:45:03.522839|S|100|88.04|0|100
C|TQQQ|20250721|09:45:10.863729|S|100|88.16|0|100
C|TQQQ|20250721|09:45:10.864766|S|100|88.18|0|100
C|TQQQ|20250721|09:45:10.925098|S|100|88.17|0|100
C|TQQQ|20250721|09:45:10.980595|S|100|88.17|0|100
C|TQQQ|20250721|09:45:11.061268|S|100|88.17|0|100
C|TQQQ|20250721|09:45:11.136140|S|100|88.17|0|100
C|TQQQ|20250721|09:45:19.948493|S|100|88.23|0|100
C|TQQQ|20250721|09:45:20.163206|S|100|88.23|0|100
C|TQQQ|20250721|09:45:21.222442|S|94|88.23|0|94
C|TQQQ|20250721|09:45:22.392615|S|100|88.23|0|100
C|TQQQ|20250721|09:45:24.048100|S|100|88.24|0|100
C|TQQQ|20250721|09:45:29.010910|S|100|88.3|0|100
C|TQQQ|20250721|09:45:29.350621|S|100|88.3|0|100
C|TQQQ|20250721|09:45:29.394869|S|7|88.3|0|7
C|TQQQ|20250721|09:45:29.394883|S|3|88.3|0|3
C|TQQQ|20250721|09:45:29.465347|S|100|88.3|0|100
C|TQQQ|20250721|09:45:30.487693|S|1|88.31|0|1
C|TQQQ|20250721|09:45:30.889787|S|100|88.31|0|100
C|TQQQ|20250721|09:45:30.903864|S|100|88.31|0|100
C|TQQQ|20250721|09:45:30.983646|S|100|88.31|0|100
C|TQQQ|20250721|09:45:33.402569|S|100|88.35|0|100
C|TQQQ|20250721|09:45:36.108119|S|100|88.34|0|100
C|TQQQ|20250721|09:45:50.159233|S|100|88.37|0|100
C|TQQQ|20250721|09:45:50.194385|S|100|88.37|0|100
C|TQQQ|20250721|09:45:51.195599|S|1|88.37|0|1
C|TQQQ|20250721|09:45:56.367244|S|100|88.37|0|100
C|TQQQ|20250721|09:46:00.155800|S|35|88.35|0|35
C|TQQQ|20250721|09:46:12.233360|S|1|88.44|0|1
C|TQQQ|20250721|09:46:15.168222|S|1|88.45|0|1
C|TQQQ|20250721|09:46:17.917977|S|51|88.49|0|51
C|TQQQ|20250721|09:46:17.918009|S|49|88.49|0|49
C|TQQQ|20250721|09:46:17.956448|S|95|88.48|0|95
C|TQQQ|20250721|09:46:17.956459|S|5|88.48|0|5
C|TQQQ|20250721|09:46:20.589628|S|100|88.48|0|100
C|TQQQ|20250721|09:46:20.711096|S|100|88.48|0|100
C|TQQQ|20250721|09:46:21.609478|S|100|88.48|0|100
C|TQQQ|20250721|09:46:21.986838|S|28|88.49|0|28
C|TQQQ|20250721|09:46:21.986905|S|72|88.49|0|72
C|TQQQ|20250721|09:46:22.664789|S|100|88.5|0|100
C|TQQQ|20250721|09:46:23.551672|S|100|88.5|0|100
C|TQQQ|20250721|09:46:24.637940|S|100|88.49|0|100
C|TQQQ|20250721|09:46:37.551730|S|99|88.47|0|99
C|TQQQ|20250721|09:46:40.453419|S|50|88.45|0|50
C|TQQQ|20250721|09:47:01.033106|S|100|88.44|0|100
C|TQQQ|20250721|09:48:08.184230|S|4|88.44|0|4
C|TQQQ|20250721|09:48:08.184772|S|96|88.44|0|96
C|TQQQ|20250721|09:48:25.055247|S|10|88.505|0|10
C|TQQQ|20250721|09:48:38.236882|S|9|88.51|0|9
C|TQQQ|20250721|09:48:38.236888|S|3|88.51|0|3
C|TQQQ|20250721|09:48:38.236895|S|1|88.51|0|1
C|TQQQ|20250721|09:49:18.281862|S|100|88.48|0|100
C|TQQQ|20250721|09:49:19.431494|S|100|88.49|0|100
C|TQQQ|20250721|09:49:19.753948|S|100|88.47|0|100
C|TQQQ|20250721|09:49:19.754104|S|100|88.48|0|100
C|TQQQ|20250721|09:49:21.039088|S|2|88.47|0|2
C|TQQQ|20250721|09:49:21.039095|S|1|88.47|0|1
C|TQQQ|20250721|09:49:22.334597|S|63|88.49|0|63
C|TQQQ|20250721|09:49:57.592575|S|100|88.47|0|100
C|TQQQ|20250721|09:51:14.152313|S|100|88.42|0|100
C|TQQQ|20250721|09:53:33.082668|S|100|88.39|0|100
C|TQQQ|20250721|09:55:51.546022|S|55|88.52|0|55
C|TQQQ|20250721|09:55:51.550638|S|100|88.52|0|100
C|TQQQ|20250721|09:55:54.788421|S|84|88.51|0|84
C|TQQQ|20250721|09:56:11.841502|S|10|88.6|0|10
C|TQQQ|20250721|09:56:27.758379|S|59|88.66|0|59
C|TQQQ|20250721|10:00:31.533036|S|100|88.67|0|100
C|TQQQ|20250721|10:00:33.462939|S|100|88.675|0|100
C|TQQQ|20250721|10:04:29.419124|S|100|88.61|0|100
C|TQQQ|20250721|10:10:01.128764|S|6|88.605|0|6
C|TQQQ|20250721|10:10:01.128782|S|94|88.605|0|94
C|TQQQ|20250721|10:16:07.469914|S|2|88.68|0|2
C|TQQQ|20250721|10:19:37.537117|S|100|88.6|0|100
C|TQQQ|20250721|10:23:45.180892|S|1|88.75|0|1
C|TQQQ|20250721|10:33:19.536171|S|100|88.97|0|100
C|TQQQ|20250721|10:36:41.431328|S|35|88.87|0|35
C|TQQQ|20250721|10:50:49.350123|S|100|88.61|0|100
C|TQQQ|20250721|10:50:49.386022|S|100|88.61|0|100
C|TQQQ|20250721|10:51:57.592923|S|100|88.61|0|100
C|TQQQ|20250721|10:52:39.400905|S|100|88.62|0|100
C|TQQQ|20250721|11:06:32.835662|S|100|88.57|0|100
C|TQQQ|20250721|11:06:32.840291|S|100|88.57|0|100
C|TQQQ|20250721|11:07:41.551206|S|7|88.52|0|7
C|TQQQ|20250721|11:07:49.518663|S|100|88.51|0|100
C|TQQQ|20250721|11:19:00.789610|S|100|88.56|0|100
C|TQQQ|20250721|11:26:31.607719|S|1|88.68|0|1
C|TQQQ|20250721|11:27:42.665403|S|73|88.69|0|73
C|TQQQ|20250721|11:27:42.665588|S|286|88.69|0|286
C|TQQQ|20250721|11:28:00.498507|S|300|88.7|0|300
C|TQQQ|20250721|11:28:00.498572|S|200|88.7|0|200
C|TQQQ|20250721|11:28:00.498766|S|100|88.7|0|100
C|TQQQ|20250721|11:28:00.498787|S|100|88.7|0|100
C|TQQQ|20250721|11:28:00.498806|S|100|88.7|0|100
C|TQQQ|20250721|11:28:00.498923|S|400|88.7|0|400
C|TQQQ|20250721|11:31:11.787304|S|100|88.65|0|100
C|TQQQ|20250721|11:36:46.374980|S|100|88.76|0|100
C|TQQQ|20250721|11:46:02.382314|S|1|88.7|0|1
C|TQQQ|20250721|11:46:32.418548|S|10|88.72|0|10
C|TQQQ|20250721|11:46:32.418557|S|3|88.72|0|3
C|TQQQ|20250721|11:46:32.418576|S|1|88.72|0|1
C|TQQQ|20250721|11:46:32.418583|S|1|88.72|0|1
C|TQQQ|20250721|11:47:02.949089|S|5|88.75|0|5
C|TQQQ|20250721|11:47:02.949097|S|2|88.75|0|2
C|TQQQ|20250721|11:47:02.949103|S|10|88.75|0|10
C|TQQQ|20250721|11:47:02.949109|S|12|88.75|0|12
C|TQQQ|20250721|11:47:02.949168|S|7|88.75|0|7
C|TQQQ|20250721|11:47:02.949178|S|1764|88.75|0|1764
C|TQQQ|20250721|11:50:08.021327|S|100|88.7|0|100
C|TQQQ|20250721|11:55:00.014950|S|100|88.65|0|100
C|TQQQ|20250721|11:55:00.028956|S|1062|88.65|0|1062
C|TQQQ|20250721|11:55:09.583084|S|455|88.67|0|455
C|TQQQ|20250721|11:55:09.583098|S|150|88.67|0|150
C|TQQQ|20250721|11:55:09.583105|S|49|88.67|0|49
C|TQQQ|20250721|11:55:09.583119|S|17|88.67|0|17
C|TQQQ|20250721|11:55:09.583137|S|5|88.67|0|5
C|TQQQ|20250721|11:55:09.583156|S|2|88.67|0|2
C|TQQQ|20250721|11:55:09.583162|S|1|88.67|0|1
C|TQQQ|20250721|11:56:37.476585|S|178|88.6|0|178
C|TQQQ|20250721|12:00:06.000051|S|1|88.52|0|1
C|TQQQ|20250721|12:09:31.740682|S|100|88.44|0|100
C|TQQQ|20250721|12:09:31.740923|S|100|88.43|0|100
C|TQQQ|20250721|12:09:31.743735|S|100|88.41|0|100
C|TQQQ|20250721|12:09:31.865343|S|100|88.38|0|100
C|TQQQ|20250721|12:09:31.870172|S|100|88.375|0|100
C|TQQQ|20250721|12:09:33.963817|S|100|88.38|0|100
C|TQQQ|20250721|12:09:34.655811|S|100|88.38|0|100
C|TQQQ|20250721|12:09:36.763107|S|50|88.36|0|50
C|TQQQ|20250721|12:09:36.763126|S|50|88.36|0|50
C|TQQQ|20250721|12:09:36.941653|S|100|88.36|0|100
C|TQQQ|20250721|12:09:37.022645|S|100|88.37|0|100
C|TQQQ|20250721|12:09:37.545971|S|100|88.39|0|100
C|TQQQ|20250721|12:09:37.553050|S|100|88.42|0|100
C|TQQQ|20250721|12:09:37.592070|S|100|88.415|0|100
C|TQQQ|20250721|12:17:40.532528|E|20|88.335|0|20
C|TQQQ|20250721|12:28:13.648173|S|100|88.44|0|100
C|TQQQ|20250721|12:32:12.708320|S|100|88.55|0|100
C|TQQQ|20250721|12:35:36.639634|S|100|88.605|0|100
C|TQQQ|20250721|12:37:08.674806|S|400|88.59|0|400
C|TQQQ|20250721|12:40:38.625532|S|100|88.47|0|100
C|TQQQ|20250721|12:40:38.625624|S|15|88.47|0|15
C|TQQQ|20250721|12:40:38.625634|S|5|88.47|0|5
C|TQQQ|20250721|12:40:38.625667|S|2|88.47|0|2
C|TQQQ|20250721|12:40:38.626002|S|1678|88.47|0|1678
C|TQQQ|20250721|12:53:01.307675|E|5|88.73|0|5
C|TQQQ|20250721|12:53:01.307972|E|1|88.73|0|1
C|TQQQ|20250721|12:53:50.771312|S|100|88.76|0|100
C|TQQQ|20250721|12:53:56.136625|S|100|88.75|0|100
C|TQQQ|20250721|12:53:56.136636|S|948|88.74|0|948
C|TQQQ|20250721|12:55:00.775349|S|100|88.78|0|100
C|TQQQ|20250721|12:55:16.454778|S|1800|88.78|0|1800
C|TQQQ|20250721|12:55:39.069421|S|1800|88.79|0|1800
C|TQQQ|20250721|12:56:06.698657|S|100|88.82|0|100
C|TQQQ|20250721|12:58:33.304164|S|1800|88.76|0|1800
C|TQQQ|20250721|13:32:19.230132|S|100|88.93|0|100
C|TQQQ|20250721|13:50:08.553034|S|6|88.9|0|6
C|TQQQ|20250721|13:50:25.514091|S|40|88.89|0|40
C|TQQQ|20250721|13:56:30.389845|S|10|88.93|0|10
C|TQQQ|20250721|14:12:39.052101|S|1800|88.78|0|1800
C|TQQQ|20250721|14:12:44.870830|S|100|88.8|0|100
C|TQQQ|20250721|14:13:08.690172|S|100|88.77|0|100
C|TQQQ|20250721|14:31:03.012952|S|1090|88.815|0|1090
C|TQQQ|20250721|14:31:03.012952|S|410|88.82|0|410
C|TQQQ|20250721|14:31:03.012952|S|100|88.82|0|100
C|TQQQ|20250721|14:38:05.834464|S|60|88.79|0|60
C|TQQQ|20250721|14:51:32.755652|S|8|88.65|0|8
C|TQQQ|20250721|14:51:32.755661|S|92|88.65|0|92
C|TQQQ|20250721|14:57:08.427521|S|59|88.58|0|59
C|TQQQ|20250721|14:57:11.061596|S|100|88.58|0|100
C|TQQQ|20250721|14:57:27.389784|S|100|88.58|0|100
C|TQQQ|20250721|15:01:24.947151|S|100|88.53|0|100
C|TQQQ|20250721|15:01:50.134784|S|100|88.57|0|100
C|TQQQ|20250721|15:01:50.464875|S|100|88.57|0|100
C|TQQQ|20250721|15:02:26.130106|S|100|88.52|0|100
C|TQQQ|20250721|15:03:33.539792|S|50|88.59|0|50
C|TQQQ|20250721|15:03:43.151310|S|5|88.59|0|5
C|TQQQ|20250721|15:03:50.623915|S|58|88.58|0|58
C|TQQQ|20250721|15:08:36.693231|S|20|88.48|0|20
C|TQQQ|20250721|15:10:05.822134|S|100|88.34|0|100
C|TQQQ|20250721|15:10:05.822134|S|100|88.34|0|100
C|TQQQ|20250721|15:10:05.960388|S|100|88.35|0|100
C|TQQQ|20250721|15:10:06.088527|S|100|88.35|0|100
C|TQQQ|20250721|15:10:06.088721|S|40|88.35|0|40
C|TQQQ|20250721|15:10:06.088968|S|14|88.35|0|14
C|TQQQ|20250721|15:10:06.089017|S|1|88.35|0|1
C|TQQQ|20250721|15:10:06.089448|S|36|88.35|0|36
C|TQQQ|20250721|15:10:06.089493|S|20|88.35|0|20
C|TQQQ|20250721|15:10:06.091354|S|100|88.35|0|100
C|TQQQ|20250721|15:10:06.092174|S|80|88.35|0|80
C|TQQQ|20250721|15:10:06.263707|S|100|88.36|0|100
C|TQQQ|20250721|15:10:06.539352|S|100|88.35|0|100
C|TQQQ|20250721|15:10:06.836088|S|100|88.33|0|100
C|TQQQ|20250721|15:10:07.188234|S|100|88.33|0|100
C|TQQQ|20250721|15:10:08.921945|S|100|88.35|0|100
C|TQQQ|20250721|15:10:08.965805|S|100|88.37|0|100
C|TQQQ|20250721|15:10:09.531488|S|100|88.39|0|100
C|TQQQ|20250721|15:10:16.513166|S|59|88.42|0|59
C|TQQQ|20250721|15:10:21.313896|S|100|88.31|0|100
C|TQQQ|20250721|15:10:21.380486|S|100|88.31|0|100
C|TQQQ|20250721|15:10:21.381167|S|20|88.31|0|20
C|TQQQ|20250721|15:10:21.381240|S|19|88.31|0|19
C|TQQQ|20250721|15:10:21.384723|S|100|88.31|0|100
C|TQQQ|20250721|15:10:21.394618|S|100|88.31|0|100
C|TQQQ|20250721|15:10:22.337955|S|100|88.29|0|100
C|TQQQ|20250721|15:10:22.515909|S|100|88.31|0|100
C|TQQQ|20250721|15:10:41.322725|S|100|88.31|0|100
C|TQQQ|20250721|15:10:41.323871|S|100|88.31|0|100
C|TQQQ|20250721|15:10:41.355394|S|100|88.31|0|100
C|TQQQ|20250721|15:10:41.727548|S|58|88.32|0|58
C|TQQQ|20250721|15:10:42.302991|S|100|88.31|0|100
C|TQQQ|20250721|15:10:42.303269|S|100|88.32|0|100
C|TQQQ|20250721|15:11:01.974356|S|100|88.32|0|100
C|TQQQ|20250721|15:11:02.689070|S|58|88.34|0|58
C|TQQQ|20250721|15:12:15.257746|S|100|88.37|0|100
C|TQQQ|20250721|15:15:31.837539|S|23|88.47|0|23
C|TQQQ|20250721|15:16:00.679141|S|10|88.41|0|10
C|TQQQ|20250721|15:16:03.289549|S|100|88.41|0|100
C|TQQQ|20250721|15:16:17.316114|S|100|88.37|0|100
C|TQQQ|20250721|15:16:32.174777|S|100|88.35|0|100
C|TQQQ|20250721|15:23:02.387705|S|100|88.43|0|100
C|TQQQ|20250721|15:25:05.420554|S|30|88.48|0|30
C|TQQQ|20250721|15:25:05.420568|S|1770|88.48|0|1770
C|TQQQ|20250721|15:25:38.290763|S|100|88.43|0|100
C|TQQQ|20250721|15:26:02.083291|S|900|88.4|0|900
C|TQQQ|20250721|15:33:02.131053|S|100|88.38|0|100
C|TQQQ|20250721|15:33:19.843583|S|3|88.38|0|3
C|TQQQ|20250721|15:37:45.306649|S|100|88.39|0|100
C|TQQQ|20250721|15:40:02.324666|S|2|88.405|0|2
C|TQQQ|20250721|15:41:09.648585|S|100|88.42|0|100
C|TQQQ|20250721|15:41:11.256859|S|1|88.4|0|1
C|TQQQ|20250721|15:42:31.750552|S|100|88.33|0|100
C|TQQQ|20250721|15:43:00.113419|S|100|88.28|0|100
C|TQQQ|20250721|15:43:00.301017|S|70|88.23|0|70
C|TQQQ|20250721|15:43:00.442552|S|100|88.24|0|100
C|TQQQ|20250721|15:43:01.521320|S|100|88.23|0|100
C|TQQQ|20250721|15:46:03.882760|S|100|88.1|0|100
C|TQQQ|20250721|15:46:03.883274|S|100|88.1|0|100
C|TQQQ|20250721|15:46:03.883979|S|100|88.1|0|100
C|TQQQ|20250721|15:46:03.990687|S|100|88.1|0|100
C|TQQQ|20250721|15:46:04.574419|S|2|88.1|0|2
C|TQQQ|20250721|15:46:07.323847|S|100|88.11|0|100
C|TQQQ|20250721|15:48:52.271925|S|100|88.12|0|100
C|TQQQ|20250721|15:50:04.666545|S|100|88.17|0|100
C|TQQQ|20250721|15:50:04.718112|S|100|88.17|0|100
C|TQQQ|20250721|15:50:13.478575|S|100|88.21|0|100
C|TQQQ|20250721|15:51:31.400446|S|100|88.25|0|100
C|TQQQ|20250721|15:52:42.774101|S|54|88.15|0|54
C|TQQQ|20250721|15:53:23.273495|S|57|88.16|0|57
C|TQQQ|20250721|15:54:10.021253|S|100|88.16|0|100
C|TQQQ|20250721|15:54:10.025828|S|100|88.16|0|100
C|TQQQ|20250721|15:54:21.127364|S|100|88.12|0|100
C|TQQQ|20250721|15:54:25.393337|S|100|88.12|0|100
C|TQQQ|20250721|15:54:25.393348|S|25|88.12|0|25
C|TQQQ|20250721|15:54:25.393361|S|25|88.12|0|25
C|TQQQ|20250721|15:54:25.393361|S|75|88.12|0|75
C|TQQQ|20250721|15:54:25.393411|S|8|88.12|0|8
C|TQQQ|20250721|15:54:25.393424|S|3|88.12|0|3
C|TQQQ|20250721|15:54:25.393446|S|1|88.12|0|1
C|TQQQ|20250721|15:54:25.393915|S|63|88.12|0|63
C|TQQQ|20250721|15:54:25.393915|S|89|88.12|0|89
C|TQQQ|20250721|15:54:25.401475|S|11|88.12|0|11
C|TQQQ|20250721|15:54:40.065809|S|100|88.06|0|100
C|TQQQ|20250721|15:54:50.011355|S|50|88.06|0|50
C|TQQQ|20250721|15:55:00.078798|S|100|88.1|0|100
C|TQQQ|20250721|15:55:00.146858|S|100|88.1|0|100
C|TQQQ|20250721|15:56:04.781795|S|100|88|0|100
C|TQQQ|20250721|15:56:04.781795|S|1|88|0|1
C|TQQQ|20250721|15:56:04.781795|S|1|88|0|1
C|TQQQ|20250721|15:56:12.071771|S|100|88.01|0|100
C|TQQQ|20250721|15:56:31.681749|S|100|87.97|0|100
C|TQQQ|20250721|15:56:35.011937|S|100|87.97|0|100
C|TQQQ|20250721|15:58:28.784317|S|34|87.97|0|34
C|TQQQ|20250721|15:59:44.312843|S|1|88.045|0|1
C|TQQQ|20250721|15:59:47.219562|S|1|88.015|0|1
C|TQQQ|20250721|15:59:53.120695|S|1|88.05|0|1
C|TQQQ|20250721|15:59:59.719718|S|100|88.12|0|100
C|TQQQ|20250721|15:59:59.719718|S|100|88.12|0|100
C|TR|20250721|10:09:40.675313|S|106|37.56|0|106
C|TR|20250721|15:12:43.112039|S|10|37.64|0|10
C|TR|20250721|15:20:23.522319|S|72|37.67|0|72
C|TR|20250721|15:20:23.525143|S|72|37.66|0|72
C|TR|20250721|15:39:04.618389|S|55|37.55|0|55
C|TR|20250721|15:59:48.480416|S|36|37.63|0|36
C|TR|20250721|15:59:55.359296|S|2|37.6|0|2
C|TR|20250721|15:59:55.369088|S|3|37.6|0|3
C|TRC|20250721|10:28:23.323756|S|9|18.21|0|9
C|TRDA|20250721|12:39:47.416339|S|100|6.215|0|100
C|TRDA|20250721|15:59:51.088822|S|100|6.15|0|100
C|TREE|20250721|12:23:53.286925|S|7|37.87|0|7
C|TREE|20250721|14:23:51.150673|S|69|38.38|0|69
C|TREE|20250721|14:23:51.150681|S|23|38.38|0|23
C|TREE|20250721|14:23:51.150695|S|8|38.38|0|8
C|TREE|20250721|14:45:29.002554|S|100|38.85|0|100
C|TREE|20250721|15:47:25.303300|S|39|39.23|0|39
C|TREX|20250721|09:38:42.534219|S|3|63.34|0|3
C|TREX|20250721|09:39:08.730970|S|10|63.34|0|10
C|TREX|20250721|09:39:14.496251|S|4|63.345|0|4
C|TREX|20250721|09:41:59.270806|S|4|63.33|0|4
C|TREX|20250721|10:05:02.109327|S|20|63.5|0|20
C|TREX|20250721|10:16:33.446087|S|10|63.14|0|10
C|TREX|20250721|10:16:33.446104|S|76|63.13|0|76
C|TREX|20250721|10:37:10.112416|S|7|63.1|0|7
C|TREX|20250721|10:49:18.855780|S|5|62.95|0|5
C|TREX|20250721|10:52:35.116290|S|100|62.91|0|100
C|TREX|20250721|10:52:35.985857|S|10|62.86|0|10
C|TREX|20250721|10:52:35.985864|S|10|62.86|0|10
C|TREX|20250721|10:52:36.016846|S|10|62.86|0|10
C|TREX|20250721|10:53:04.796829|S|101|62.85|0|101
C|TREX|20250721|10:53:04.796829|S|100|62.86|0|100
C|TREX|20250721|10:53:04.799877|S|100|62.85|0|100
C|TREX|20250721|11:11:30.016458|S|215|63.04|0|215
C|TREX|20250721|11:11:30.016458|S|100|63.05|0|100
C|TREX|20250721|11:11:30.016458|S|25|63.05|0|25
C|TREX|20250721|11:11:30.016459|S|58|63.04|0|58
C|TREX|20250721|11:11:30.016481|S|125|63.04|0|125
C|TREX|20250721|11:37:29.307385|S|68|63.04|0|68
C|TREX|20250721|11:39:29.354861|S|6|63.01|0|6
C|TREX|20250721|12:34:41.554668|S|84|62.59|0|84
C|TREX|20250721|12:47:31.316789|S|100|62.7|0|100
C|TREX|20250721|12:47:31.316861|S|100|62.69|0|100
C|TREX|20250721|12:47:31.316918|S|39|62.69|0|39
C|TREX|20250721|13:03:50.070986|S|7|62.78|0|7
C|TREX|20250721|13:21:54.922074|S|1|62.68|0|1
C|TREX|20250721|14:08:34.572820|S|200|62.775|0|200
C|TREX|20250721|14:08:34.583063|S|1|62.69|0|1
C|TREX|20250721|14:08:34.719758|S|100|62.68|0|100
C|TREX|20250721|14:22:00.016695|S|5|62.87|0|5
C|TREX|20250721|14:33:39.735225|S|62|62.91|0|62
C|TREX|20250721|14:54:44.241834|S|1|62.78|0|1
C|TREX|20250721|14:55:43.046162|S|20|62.75|0|20
C|TREX|20250721|14:55:43.046233|S|2|62.75|0|2
C|TREX|20250721|14:55:43.046233|S|4|62.75|0|4
C|TREX|20250721|14:55:43.046241|S|7|62.75|0|7
C|TREX|20250721|15:23:27.802653|S|5|62.42|0|5
C|TREX|20250721|15:23:48.396244|S|1|62.44|0|1
C|TREX|20250721|15:24:24.445654|S|5|62.43|0|5
C|TREX|20250721|15:32:49.494146|S|10|62.31|0|10
C|TREX|20250721|15:52:37.499457|S|100|62.26|0|100
C|TREX|20250721|15:57:32.053937|S|15|62.12|0|15
C|TREX|20250721|15:57:32.053956|S|2|62.12|0|2
C|TREX|20250721|15:59:31.457583|S|40|62.07|0|40
C|TREX|20250721|15:59:44.038973|S|100|62.04|0|100
C|TREX|20250721|15:59:44.050169|S|100|62.04|0|100
C|TRGP|20250721|09:33:14.062620|S|63|167.84|0|63
C|TRGP|20250721|09:33:17.253692|S|63|167.84|0|63
C|TRGP|20250721|09:33:17.253761|S|57|167.84|0|57
C|TRGP|20250721|09:33:17.253875|S|17|167.84|0|17
C|TRGP|20250721|10:33:27.019013|S|30|166.13|0|30
C|TRGP|20250721|10:33:27.019083|S|105|166.14|0|105
C|TRGP|20250721|10:33:27.019118|S|24|166.14|0|24
C|TRGP|20250721|10:45:03.453303|S|63|166.74|0|63
C|TRGP|20250721|10:45:03.453372|S|37|166.74|0|37
C|TRGP|20250721|12:29:45.086855|S|1|165.44|0|1
C|TRGP|20250721|13:38:05.421128|S|1|164.58|0|1
C|TRGP|20250721|13:38:05.669548|S|1|164.55|0|1
C|TRGP|20250721|13:46:12.771430|S|8|164.3|0|8
C|TRGP|20250721|13:57:36.149261|S|100|164.35|0|100
C|TRGP|20250721|14:19:56.715301|S|63|164.42|0|63
C|TRGP|20250721|14:41:14.690324|S|50|164.19|0|50
C|TRGP|20250721|15:15:18.078953|S|1|163.62|0|1
C|TRGP|20250721|15:18:38.154105|S|111|163.72|0|111
C|TRGP|20250721|15:21:34.438476|S|1|163.62|0|1
C|TRGP|20250721|15:21:34.438476|S|1|163.62|0|1
C|TRGP|20250721|15:24:29.603271|S|1|163.57|0|1
C|TRGP|20250721|15:24:56.842533|S|5|163.59|0|5
C|TRGP|20250721|15:29:37.781975|S|52|163.63|0|52
C|TRGP|20250721|15:29:39.499711|S|125|163.64|0|125
C|TRGP|20250721|15:51:44.740902|S|5|162.86|0|5
C|TRGP|20250721|15:52:44.347632|S|100|162.98|0|100
C|TRGP|20250721|15:55:14.864579|S|50|163.32|0|50
C|TRGP|20250721|15:55:45.341567|S|100|163.28|0|100
C|TRGP|20250721|15:57:08.561599|S|44|163.66|0|44
C|TRGP|20250721|15:57:15.213007|S|23|163.67|0|23
C|TRGP|20250721|15:59:18.695768|S|39|163.57|0|39
C|TRGP|20250721|15:59:33.491944|S|50|163.62|0|50
C|TRGP|20250721|15:59:49.502784|S|100|163.32|0|100
C|TRGP|20250721|15:59:49.502784|S|100|163.31|0|100
C|TRGP|20250721|15:59:49.502784|S|100|163.32|0|100
C|TRGP|20250721|15:59:49.502785|S|50|163.31|0|50
C|TRGP|20250721|15:59:49.502785|S|100|163.3|0|100
C|TRGP|20250721|15:59:49.503120|S|100|163.29|0|100
C|TRGP|20250721|15:59:49.503206|S|63|163.28|0|63
C|TRGP|20250721|15:59:49.503312|S|37|163.28|0|37
C|TRGP|20250721|15:59:49.503380|S|63|163.29|0|63
C|TRGP|20250721|15:59:49.503411|S|37|163.29|0|37
C|TRGP|20250721|15:59:49.503482|S|50|163.29|0|50
C|TRGP|20250721|15:59:50.500763|S|50|163.31|0|50
C|TRGP|20250721|15:59:50.500787|S|50|163.31|0|50
C|TRI|20250721|09:30:52.102487|S|37|209.135|0|37
C|TRI|20250721|09:30:54.701867|S|37|209.135|0|37
C|TRI|20250721|09:36:52.166898|S|38|206.94|0|38
C|TRI|20250721|09:36:52.166960|S|38|206.94|0|38
C|TRI|20250721|09:36:52.167031|S|38|206.94|0|38
C|TRI|20250721|09:36:52.167093|S|38|206.94|0|38
C|TRI|20250721|09:37:11.201721|S|100|207.56|0|100
C|TRI|20250721|09:38:02.369496|S|50|207.02|0|50
C|TRI|20250721|09:45:12.608344|S|100|206.08|0|100
C|TRI|20250721|09:55:02.062197|S|38|206.77|0|38
C|TRI|20250721|09:56:10.253387|S|100|206.78|0|100
C|TRI|20250721|09:57:17.245115|S|100|206.715|0|100
C|TRI|20250721|09:59:50.916828|S|38|207.13|0|38
C|TRI|20250721|09:59:50.916929|S|38|207.13|0|38
C|TRI|20250721|10:04:46.424319|S|100|206.33|0|100
C|TRI|20250721|10:12:49.123207|S|100|206.28|0|100
C|TRI|20250721|10:16:57.064171|S|38|206.25|0|38
C|TRI|20250721|10:16:57.064506|S|38|206.25|0|38
C|TRI|20250721|10:27:35.974042|S|115|206.14|0|115
C|TRI|20250721|10:27:35.974085|S|63|206.14|0|63
C|TRI|20250721|10:30:11.211213|S|38|205.915|0|38
C|TRI|20250721|10:30:11.211286|S|38|205.915|0|38
C|TRI|20250721|10:30:11.211354|S|38|205.915|0|38
C|TRI|20250721|10:30:11.211455|S|100|205.9|0|100
C|TRI|20250721|10:36:56.584296|S|100|205.92|0|100
C|TRI|20250721|10:43:01.944666|S|38|205.77|0|38
C|TRI|20250721|10:45:27.726353|S|100|205.96|0|100
C|TRI|20250721|10:46:57.202523|S|38|206.46|0|38
C|TRI|20250721|10:54:11.271290|S|38|206.37|0|38
C|TRI|20250721|10:54:53.596298|S|38|206.47|0|38
C|TRI|20250721|10:54:53.596363|S|62|206.47|0|62
C|TRI|20250721|10:54:53.596364|S|38|206.42|0|38
C|TRI|20250721|10:55:34.806005|S|100|206.61|0|100
C|TRI|20250721|10:55:40.974667|S|100|206.66|0|100
C|TRI|20250721|10:56:29.835483|S|100|206.78|0|100
C|TRI|20250721|10:56:40.469846|S|1|206.88|0|1
C|TRI|20250721|10:56:40.594370|S|100|206.92|0|100
C|TRI|20250721|10:57:04.908394|S|100|207.04|0|100
C|TRI|20250721|10:57:24.207689|S|1|206.98|0|1
C|TRI|20250721|10:57:40.047876|S|100|206.84|0|100
C|TRI|20250721|11:03:39.970460|S|100|206.61|0|100
C|TRI|20250721|11:09:57.638243|S|38|206.23|0|38
C|TRI|20250721|11:09:57.638315|S|38|206.23|0|38
C|TRI|20250721|11:09:57.638377|S|24|206.23|0|24
C|TRI|20250721|11:27:26.189056|S|38|206.26|0|38
C|TRI|20250721|11:39:12.915056|S|100|206.03|0|100
C|TRI|20250721|11:41:10.950406|S|100|206.075|0|100
C|TRI|20250721|11:44:23.121203|S|100|206.135|0|100
C|TRI|20250721|11:51:29.318703|S|100|205.8|0|100
C|TRI|20250721|11:53:31.009004|S|100|205.74|0|100
C|TRI|20250721|11:55:05.944191|S|8|205.78|0|8
C|TRI|20250721|11:57:30.413365|S|18|205.97|0|18
C|TRI|20250721|11:57:49.752267|S|34|206|0|34
C|TRI|20250721|12:13:36.170798|S|6|205.34|0|6
C|TRI|20250721|12:14:28.308427|S|72|205.4|0|72
C|TRI|20250721|12:26:57.364383|S|100|205.03|0|100
C|TRI|20250721|12:32:09.365902|S|10|205.09|0|10
C|TRI|20250721|12:33:17.407581|S|38|205.055|0|38
C|TRI|20250721|12:34:23.488447|S|7|205|0|7
C|TRI|20250721|12:38:36.466952|S|100|204.99|0|100
C|TRI|20250721|12:41:18.036348|S|100|204.73|0|100
C|TRI|20250721|12:44:07.146883|S|100|204.63|0|100
C|TRI|20250721|12:45:44.332850|S|61|204.5|0|61
C|TRI|20250721|12:49:18.888796|S|45|204.3|0|45
C|TRI|20250721|12:49:18.888888|S|55|204.3|0|55
C|TRI|20250721|12:51:06.795656|S|1|204.48|0|1
C|TRI|20250721|12:54:38.878260|S|38|204.63|0|38
C|TRI|20250721|13:03:54.350730|S|100|204.54|0|100
C|TRI|20250721|13:04:06.843053|S|1|204.56|0|1
C|TRI|20250721|13:04:21.189292|S|100|204.55|0|100
C|TRI|20250721|13:04:34.480841|S|38|204.55|0|38
C|TRI|20250721|13:21:12.019562|S|91|204.56|0|91
C|TRI|20250721|13:30:05.187029|S|2|204.51|0|2
C|TRI|20250721|13:30:06.744044|S|100|204.53|0|100
C|TRI|20250721|13:34:35.902429|S|38|204.43|0|38
C|TRI|20250721|13:34:35.902457|S|62|204.43|0|62
C|TRI|20250721|13:34:36.846833|S|100|204.42|0|100
C|TRI|20250721|13:39:58.878243|S|100|204.165|0|100
C|TRI|20250721|13:40:24.353791|S|66|204.18|0|66
C|TRI|20250721|13:52:57.331628|S|100|204.37|0|100
C|TRI|20250721|13:52:57.332133|S|100|204.4|0|100
C|TRI|20250721|13:54:01.245582|S|100|204.39|0|100
C|TRI|20250721|13:54:01.245737|S|10|204.39|0|10
C|TRI|20250721|13:54:01.245747|S|27|204.39|0|27
C|TRI|20250721|13:54:01.245839|S|63|204.39|0|63
C|TRI|20250721|13:54:01.246051|S|100|204.37|0|100
C|TRI|20250721|14:02:34.336666|S|11|204.41|0|11
C|TRI|20250721|14:04:06.842879|S|100|204.36|0|100
C|TRI|20250721|14:04:06.842978|S|100|204.37|0|100
C|TRI|20250721|14:07:34.349687|S|20|204.33|0|20
C|TRI|20250721|14:11:27.202755|S|100|204.28|0|100
C|TRI|20250721|14:11:27.202929|S|100|204.29|0|100
C|TRI|20250721|14:21:48.617278|S|100|204.3|0|100
C|TRI|20250721|14:24:08.417828|S|1|204.29|0|1
C|TRI|20250721|14:28:05.893660|S|100|204.59|0|100
C|TRI|20250721|14:44:02.174833|S|100|204.36|0|100
C|TRI|20250721|14:50:49.799319|S|4|204.19|0|4
C|TRI|20250721|15:03:52.624601|S|24|204.4|0|24
C|TRI|20250721|15:05:09.693760|S|38|204.44|0|38
C|TRI|20250721|15:07:32.089392|S|100|204.34|0|100
C|TRI|20250721|15:13:40.166596|S|13|204.23|0|13
C|TRI|20250721|15:18:51.019498|S|100|204.07|0|100
C|TRI|20250721|15:22:38.455218|S|1|203.97|0|1
C|TRI|20250721|15:22:38.455243|S|2|203.97|0|2
C|TRI|20250721|15:22:38.455243|S|3|203.97|0|3
C|TRI|20250721|15:22:38.455244|S|2|203.97|0|2
C|TRI|20250721|15:22:55.267866|S|100|204.02|0|100
C|TRI|20250721|15:24:06.846043|S|100|204.04|0|100
C|TRI|20250721|15:30:57.927560|S|6|204.08|0|6
C|TRI|20250721|15:43:16.113668|S|22|203.62|0|22
C|TRI|20250721|15:44:40.916282|S|100|203.62|0|100
C|TRI|20250721|15:45:48.148165|S|1|203.59|0|1
C|TRI|20250721|15:49:13.022787|S|100|203.7|0|100
C|TRI|20250721|15:50:20.878608|S|2|203.64|0|2
C|TRI|20250721|15:50:37.022666|S|100|203.7|0|100
C|TRI|20250721|15:50:37.022666|S|3|203.69|0|3
C|TRI|20250721|15:50:40.051649|S|100|203.695|0|100
C|TRI|20250721|15:52:16.881949|S|100|203.74|0|100
C|TRI|20250721|15:52:16.882009|S|61|203.76|0|61
C|TRI|20250721|15:52:16.882068|S|39|203.76|0|39
C|TRI|20250721|15:54:30.297364|S|86|203.72|0|86
C|TRI|20250721|15:55:00.037836|S|100|203.67|0|100
C|TRI|20250721|15:57:30.101038|S|100|203.41|0|100
C|TRI|20250721|15:59:53.534811|S|100|203.41|0|100
C|TRI|20250721|15:59:59.389588|S|68|203.39|0|68
C|TRI|20250721|15:59:59.678041|S|100|203.39|0|100
C|TRIN|20250721|09:59:51.000676|S|100|14.955|0|100
C|TRIN|20250721|10:10:25.828844|S|1|14.845|0|1
C|TRIN|20250721|11:07:26.504564|S|5|14.98|0|5
C|TRIN|20250721|11:56:22.212290|S|5|14.91|0|5
C|TRIN|20250721|12:15:39.443121|S|110|14.845|0|110
C|TRIN|20250721|12:15:39.443193|S|110|14.845|0|110
C|TRIN|20250721|12:15:39.461581|S|99|14.84|0|99
C|TRIN|20250721|12:27:01.195675|S|70|14.815|0|70
C|TRIN|20250721|13:07:13.735988|S|10|14.88|0|10
C|TRIN|20250721|13:44:52.469081|S|1|14.9|0|1
C|TRIN|20250721|15:11:13.257709|S|100|14.86|0|100
C|TRIN|20250721|15:49:22.284873|S|1|14.835|0|1
C|TRIN|20250721|15:49:22.284935|S|1|14.835|0|1
C|TRIN|20250721|15:49:22.284953|S|10|14.835|0|10
C|TRIN|20250721|15:49:22.285011|S|10|14.835|0|10
C|TRIN|20250721|15:50:33.712128|S|10|14.825|0|10
C|TRIN|20250721|15:51:23.055715|S|64|14.825|0|64
C|TRIN|20250721|15:51:24.678171|S|51|14.825|0|51
C|TRIN|20250721|15:52:14.858026|S|10|14.83|0|10
C|TRIN|20250721|15:53:27.573621|S|10|14.83|0|10
C|TRIN|20250721|15:54:20.071747|S|10|14.825|0|10
C|TRIN|20250721|15:57:57.146277|S|77|14.835|0|77
C|TRIN|20250721|15:57:57.151577|S|86|14.835|0|86
C|TRIN|20250721|15:58:08.247695|S|100|14.83|0|100
C|TRIN|20250721|15:59:18.929709|S|15|14.84|0|15
C|TRIN|20250721|15:59:52.837619|S|12|14.835|0|12
C|TRIN|20250721|15:59:56.559674|S|6|14.845|0|6
C|TRIP|20250721|09:43:09.987420|S|4|17.79|0|4
C|TRIP|20250721|10:01:35.540178|S|100|17.755|0|100
C|TRIP|20250721|10:19:48.204073|S|92|17.74|0|92
C|TRIP|20250721|10:51:00.942095|S|63|17.755|0|63
C|TRIP|20250721|11:38:15.987486|S|100|17.605|0|100
C|TRIP|20250721|12:21:56.363554|S|10|17.465|0|10
C|TRIP|20250721|12:29:05.050381|S|100|17.435|0|100
C|TRIP|20250721|12:30:51.767846|S|100|17.45|0|100
C|TRIP|20250721|14:30:31.160904|S|100|17.53|0|100
C|TRIP|20250721|15:26:10.008957|S|100|17.505|0|100
C|TRIP|20250721|15:26:15.112530|S|100|17.505|0|100
C|TRIP|20250721|15:26:15.164109|S|100|17.505|0|100
C|TRIP|20250721|15:26:15.302494|S|100|17.505|0|100
C|TRIP|20250721|15:26:15.974026|S|100|17.505|0|100
C|TRIP|20250721|15:26:15.975812|S|100|17.505|0|100
C|TRIP|20250721|15:26:15.975889|S|63|17.505|0|63
C|TRIP|20250721|15:26:15.975968|S|37|17.505|0|37
C|TRIP|20250721|15:26:16.054956|S|100|17.505|0|100
C|TRIP|20250721|15:30:06.107067|S|100|17.49|0|100
C|TRIP|20250721|15:30:40.719902|S|13|17.49|0|13
C|TRIP|20250721|15:31:09.274834|S|21|17.47|0|21
C|TRIP|20250721|15:31:43.787977|S|1|17.48|0|1
C|TRIP|20250721|15:33:16.153148|S|100|17.44|0|100
C|TRIP|20250721|15:34:31.408715|S|99|17.44|0|99
C|TRIP|20250721|15:36:11.882616|S|39|17.43|0|39
C|TRIP|20250721|15:39:14.766629|S|100|17.42|0|100
C|TRIP|20250721|15:40:09.368830|S|21|17.42|0|21
C|TRIP|20250721|15:40:09.387024|S|33|17.42|0|33
C|TRIP|20250721|15:41:40.088244|S|6|17.43|0|6
C|TRIP|20250721|15:41:43.476666|S|1|17.42|0|1
C|TRIP|20250721|15:43:51.248793|S|6|17.41|0|6
C|TRIP|20250721|15:43:51.248793|S|1|17.41|0|1
C|TRIP|20250721|15:45:07.069921|S|1|17.4|0|1
C|TRIP|20250721|15:48:26.789259|S|100|17.35|0|100
C|TRIP|20250721|15:48:38.085396|S|100|17.35|0|100
C|TRIP|20250721|15:49:27.301770|S|1|17.35|0|1
C|TRIP|20250721|15:49:27.301770|S|100|17.35|0|100
C|TRIP|20250721|15:50:01.088689|S|21|17.35|0|21
C|TRIP|20250721|15:50:01.088749|S|1|17.35|0|1
C|TRIP|20250721|15:52:44.084387|S|85|17.35|0|85
C|TRIP|20250721|15:52:44.084409|S|15|17.35|0|15
C|TRIP|20250721|15:54:36.288007|S|100|17.365|0|100
C|TRIP|20250721|15:55:48.140934|S|13|17.335|0|13
C|TRIP|20250721|15:56:30.987419|S|2|17.33|0|2
C|TRIP|20250721|15:57:55.784851|S|82|17.31|0|82
C|TRIP|20250721|15:58:03.048403|S|200|17.3|0|200
C|TRIP|20250721|15:58:07.058391|S|200|17.31|0|200
C|TRIP|20250721|15:58:07.058391|S|100|17.31|0|100
C|TRIP|20250721|15:58:09.990920|S|132|17.31|0|132
C|TRIP|20250721|15:58:12.248733|S|68|17.31|0|68
C|TRIP|20250721|15:58:12.248734|S|57|17.31|0|57
C|TRIP|20250721|15:58:19.987351|S|124|17.31|0|124
C|TRIP|20250721|15:58:37.457898|S|39|17.3|0|39
C|TRIP|20250721|15:58:51.392785|S|8|17.305|0|8
C|TRIP|20250721|15:59:10.856443|S|39|17.315|0|39
C|TRIP|20250721|15:59:14.655332|S|7|17.32|0|7
C|TRIP|20250721|15:59:14.993272|S|71|17.32|0|71
C|TRIP|20250721|15:59:21.080685|S|2|17.32|0|2
C|TRIP|20250721|15:59:24.881183|S|7|17.315|0|7
C|TRIP|20250721|15:59:29.779282|S|9|17.31|0|9
C|TRIP|20250721|15:59:40.124920|S|10|17.315|0|10
C|TRIP|20250721|15:59:43.936248|S|7|17.315|0|7
C|TRIP|20250721|15:59:47.123616|S|60|17.315|0|60
C|TRIP|20250721|15:59:47.161092|S|99|17.315|0|99
C|TRIP|20250721|15:59:47.231905|S|41|17.315|0|41
C|TRIP|20250721|15:59:47.231905|S|58|17.315|0|58
C|TRIP|20250721|15:59:47.400300|S|23|17.315|0|23
C|TRIP|20250721|15:59:48.093190|S|4|17.315|0|4
C|TRIP|20250721|15:59:48.324125|S|6|17.315|0|6
C|TRIP|20250721|15:59:49.074283|S|8|17.315|0|8
C|TRIP|20250721|15:59:49.077210|S|22|17.32|0|22
C|TRIP|20250721|15:59:49.583166|S|109|17.315|0|109
C|TRIP|20250721|15:59:49.835339|S|24|17.315|0|24
C|TRIP|20250721|15:59:50.033695|S|16|17.315|0|16
C|TRIP|20250721|15:59:51.182367|S|15|17.315|0|15
C|TRIP|20250721|15:59:51.367548|S|1|17.315|0|1
C|TRIP|20250721|15:59:51.676956|S|77|17.32|0|77
C|TRIP|20250721|15:59:51.787529|S|34|17.32|0|34
C|TRIP|20250721|15:59:51.787529|S|1|17.32|0|1
C|TRIP|20250721|15:59:51.788034|S|32|17.32|0|32
C|TRIP|20250721|15:59:51.802031|S|13|17.32|0|13
C|TRIP|20250721|15:59:52.644763|S|10|17.32|0|10
C|TRIP|20250721|15:59:52.823944|S|29|17.32|0|29
C|TRIP|20250721|15:59:52.865654|S|92|17.32|0|92
C|TRIP|20250721|15:59:53.621454|S|8|17.32|0|8
C|TRIP|20250721|15:59:54.124597|S|13|17.32|0|13
C|TRIP|20250721|15:59:54.175303|S|4|17.32|0|4
C|TRIP|20250721|15:59:55.153282|S|34|17.32|0|34
C|TRIP|20250721|15:59:55.438006|S|100|17.32|0|100
C|TRIP|20250721|15:59:55.438006|S|149|17.32|0|149
C|TRIP|20250721|15:59:57.129904|S|100|17.31|0|100
C|TRMB|20250721|09:42:53.173271|S|100|81.67|0|100
C|TRMB|20250721|09:43:46.869380|S|100|81.63|0|100
C|TRMB|20250721|09:52:49.424360|S|1|81.795|0|1
C|TRMB|20250721|09:52:49.434102|S|1|81.82|0|1
C|TRMB|20250721|10:04:37.471975|S|8|81.92|0|8
C|TRMB|20250721|10:04:37.471982|S|1|81.9|0|1
C|TRMB|20250721|10:47:48.027636|S|44|81.56|0|44
C|TRMB|20250721|10:58:39.653450|S|3|81.49|0|3
C|TRMB|20250721|10:58:39.653500|S|50|81.49|0|50
C|TRMB|20250721|11:13:57.716253|S|40|81.6|0|40
C|TRMB|20250721|11:15:13.521827|S|2|81.61|0|2
C|TRMB|20250721|11:15:13.521828|S|3|81.61|0|3
C|TRMB|20250721|11:55:49.678638|S|100|81.93|0|100
C|TRMB|20250721|12:10:40.071463|S|50|81.97|0|50
C|TRMB|20250721|13:24:32.488678|S|40|81.9|0|40
C|TRMB|20250721|13:25:13.300384|S|1|81.91|0|1
C|TRMB|20250721|14:11:53.928885|S|6|81.955|0|6
C|TRMB|20250721|14:54:52.332557|S|4|81.92|0|4
C|TRMB|20250721|14:59:39.073841|S|50|81.89|0|50
C|TRMB|20250721|15:08:45.591867|S|33|81.73|0|33
C|TRMB|20250721|15:26:00.620916|S|1|81.57|0|1
C|TRMB|20250721|15:45:28.989834|S|3|81.42|0|3
C|TRMB|20250721|15:58:15.716487|S|11|81.41|0|11
C|TRMB|20250721|15:59:07.198996|S|1|81.43|0|1
C|TRMB|20250721|15:59:07.205048|S|4|81.41|0|4
C|TRMD|20250721|11:40:26.055224|S|2|17.65|0|2
C|TRMD|20250721|11:52:24.154453|S|44|17.59|0|44
C|TRMD|20250721|11:57:45.153088|S|14|17.62|0|14
C|TRMD|20250721|13:40:32.515513|S|100|17.53|0|100
C|TRMD|20250721|13:40:32.515513|S|77|17.53|0|77
C|TRMD|20250721|13:40:32.515536|S|23|17.53|0|23
C|TRMD|20250721|15:14:08.580132|S|8|17.56|0|8
C|TRMD|20250721|15:15:11.559857|S|2|17.55|0|2
C|TRMD|20250721|15:15:43.528017|S|2|17.55|0|2
C|TRMD|20250721|15:15:56.031482|S|1|17.55|0|1
C|TRMD|20250721|15:16:35.134444|S|65|17.55|0|65
C|TRMD|20250721|15:16:35.134444|S|65|17.55|0|65
C|TRMD|20250721|15:16:35.134579|S|35|17.55|0|35
C|TRMD|20250721|15:32:49.350179|S|100|17.54|0|100
C|TRMD|20250721|15:32:49.350179|S|100|17.54|0|100
C|TRMD|20250721|15:32:49.350179|S|24|17.54|0|24
C|TRMD|20250721|15:33:10.628556|S|54|17.54|0|54
C|TRMD|20250721|15:33:10.628557|S|100|17.54|0|100
C|TRML|20250721|10:27:47.270050|S|2|18.58|0|2
C|TRML|20250721|10:33:05.023862|S|1|18.58|0|1
C|TRML|20250721|13:53:11.399394|S|5|18.37|0|5
C|TRML|20250721|13:53:40.253563|S|5|18.37|0|5
C|TRML|20250721|13:54:44.405675|S|5|18.325|0|5
C|TRML|20250721|13:55:56.022428|S|5|18.325|0|5
C|TRML|20250721|13:56:19.487761|S|5|18.325|0|5
C|TRML|20250721|13:57:47.558347|S|3|18.37|0|3
C|TRML|20250721|13:58:11.533214|S|5|18.35|0|5
C|TRML|20250721|13:58:13.934649|S|3|18.37|0|3
C|TRML|20250721|13:58:22.497033|S|5|18.37|0|5
C|TRML|20250721|13:58:56.818381|S|5|18.37|0|5
C|TRML|20250721|13:59:09.353755|S|5|18.37|0|5
C|TRML|20250721|13:59:50.993589|S|5|18.36|0|5
C|TRML|20250721|14:02:49.310633|S|5|18.38|0|5
C|TRML|20250721|14:04:51.303371|S|5|18.41|0|5
C|TRML|20250721|15:31:03.692888|S|100|18.345|0|100
C|TRN|20250721|10:03:08.205966|S|50|26.385|0|50
C|TRN|20250721|10:03:08.206034|S|50|26.385|0|50
C|TRN|20250721|10:08:05.569574|S|1|26.345|0|1
C|TRN|20250721|11:17:48.711134|S|2|26.27|0|2
C|TRN|20250721|11:17:48.711135|S|3|26.27|0|3
C|TRN|20250721|11:17:48.711135|S|6|26.27|0|6
C|TRN|20250721|11:27:54.412687|S|12|26.27|0|12
C|TRN|20250721|11:32:07.316675|S|12|26.29|0|12
C|TRN|20250721|11:39:35.639757|S|4|26.3|0|4
C|TRN|20250721|12:26:31.390619|S|37|26.23|0|37
C|TRN|20250721|13:31:11.664531|S|1|26.24|0|1
C|TRN|20250721|13:31:28.871354|S|2|26.24|0|2
C|TRN|20250721|14:00:07.854850|S|100|26.29|0|100
C|TRN|20250721|15:05:46.060935|S|5|26.16|0|5
C|TRN|20250721|15:57:35.894582|S|100|26.06|0|100
C|TRN|20250721|15:57:35.894668|S|54|26.06|0|54
C|TRN|20250721|15:59:48.421597|S|1|26.065|0|1
C|TRNO|20250721|10:59:12.882660|S|183|57.025|0|183
C|TRNO|20250721|12:28:18.975364|S|13|56.83|0|13
C|TRNO|20250721|12:28:18.975364|S|100|56.83|0|100
C|TRNO|20250721|12:52:45.555731|S|10|56.75|0|10
C|TRNO|20250721|15:34:29.915019|S|12|56.63|0|12
C|TRNO|20250721|15:36:48.606114|S|1|56.59|0|1
C|TRNO|20250721|15:56:11.812462|S|39|56.65|0|39
C|TRNS|20250721|10:53:49.290493|S|100|82.77|0|100
C|TRNS|20250721|10:53:49.290866|S|32|82.76|0|32
C|TRNS|20250721|10:53:49.290950|S|4|82.76|0|4
C|TRNS|20250721|10:53:49.290957|S|46|82.76|0|46
C|TRNS|20250721|10:53:49.291011|S|18|82.76|0|18
C|TRNS|20250721|11:07:38.850257|S|1|82.84|0|1
C|TRNS|20250721|11:58:09.221879|S|100|81.98|0|100
C|TRNS|20250721|15:24:55.214149|S|1|80.9|0|1
C|TRNS|20250721|15:40:56.123339|S|1|80.51|0|1
C|TRNS|20250721|15:41:01.724761|S|1|80.46|0|1
C|TRNS|20250721|15:41:09.379909|S|1|80.45|0|1
C|TRNS|20250721|15:41:14.067734|S|1|80.42|0|1
C|TRNS|20250721|15:41:19.691940|S|1|80.45|0|1
C|TRNS|20250721|15:56:58.780191|S|20|80.78|0|20
C|TRON|20250721|09:32:14.255321|S|100|9.885|0|100
C|TRON|20250721|09:32:15.877620|S|8|9.89|0|8
C|TRON|20250721|09:32:15.877620|S|100|9.89|0|100
C|TRON|20250721|09:32:37.719164|S|100|10.145|0|100
C|TRON|20250721|09:33:58.216635|S|210|10.585|0|210
C|TRON|20250721|09:40:08.005161|S|110|10.735|0|110
C|TRON|20250721|09:50:45.403212|S|200|11.085|0|200
C|TRON|20250721|09:50:47.260947|E|50|11.085|0|50
C|TRON|20250721|10:08:11.682247|S|3|10.745|0|3
C|TRON|20250721|10:15:51.806700|S|1|10.92|0|1
C|TRON|20250721|10:51:24.933174|S|1|10.86|0|1
C|TRON|20250721|11:01:42.029034|E|200|10.535|0|200
C|TRON|20250721|11:14:28.495848|S|1|10.59|0|1
C|TRON|20250721|11:16:44.161432|S|158|10.63|0|158
C|TRON|20250721|11:43:56.189590|S|420|10.27|0|420
C|TRON|20250721|11:59:57.892385|S|210|9.905|0|210
C|TRON|20250721|12:22:44.077718|S|100|9.705|0|100
C|TRON|20250721|13:12:18.758965|S|100|9.85|0|100
C|TRON|20250721|13:13:07.066368|S|32|9.86|0|32
C|TRON|20250721|13:17:18.321977|S|44|9.71|0|44
C|TRON|20250721|13:26:06.118106|S|100|9.66|0|100
C|TRON|20250721|13:49:05.185004|S|100|9.37|0|100
C|TRON|20250721|13:54:40.849852|S|230|9.325|0|230
C|TRON|20250721|14:02:29.920961|S|230|9.28|0|230
C|TRON|20250721|14:18:07.144281|S|100|8.98|0|100
C|TRON|20250721|15:03:04.212036|E|100|8.98|0|100
C|TROW|20250721|09:33:09.556751|S|25|105.99|0|25
C|TROW|20250721|09:33:09.556851|S|25|105.99|0|25
C|TROW|20250721|10:39:00.285530|S|100|105.83|0|100
C|TROW|20250721|11:15:49.556091|S|100|105.68|0|100
C|TROW|20250721|12:09:26.923490|S|1|105.57|0|1
C|TROW|20250721|12:09:26.923512|S|1|105.57|0|1
C|TROW|20250721|12:14:53.575844|S|25|105.48|0|25
C|TROW|20250721|12:14:53.575906|S|25|105.48|0|25
C|TROW|20250721|12:25:00.829916|S|100|105.44|0|100
C|TROW|20250721|12:25:00.829916|S|41|105.43|0|41
C|TROW|20250721|12:56:02.063419|S|100|105.45|0|100
C|TROW|20250721|13:07:24.102365|S|100|105.47|0|100
C|TROW|20250721|13:46:30.270009|S|100|105.31|0|100
C|TROW|20250721|14:15:50.401738|S|75|105.34|0|75
C|TROW|20250721|14:18:16.575912|S|7|105.42|0|7
C|TROW|20250721|14:51:50.129881|S|100|105.25|0|100
C|TROW|20250721|15:01:22.836321|S|100|105.22|0|100
C|TROW|20250721|15:27:23.136871|S|100|104.84|0|100
C|TROW|20250721|15:29:25.767001|S|48|104.84|0|48
C|TROW|20250721|15:31:06.022329|S|59|104.87|0|59
C|TROW|20250721|15:31:06.022330|S|50|104.87|0|50
C|TROW|20250721|15:31:06.022412|S|76|104.87|0|76
C|TROW|20250721|15:42:03.585762|S|11|104.76|0|11
C|TROW|20250721|15:45:12.166555|S|5|104.72|0|5
C|TROW|20250721|15:46:11.074216|S|100|104.66|0|100
C|TROW|20250721|15:47:40.099935|S|100|104.71|0|100
C|TROW|20250721|15:50:04.160238|S|25|104.65|0|25
C|TROX|20250721|09:33:06.169022|S|250|5.585|0|250
C|TROX|20250721|09:33:06.169097|S|50|5.585|0|50
C|TROX|20250721|09:48:05.519021|S|250|5.56|0|250
C|TROX|20250721|09:48:05.519086|S|50|5.56|0|50
C|TROX|20250721|09:54:58.114840|S|9|5.63|0|9
C|TROX|20250721|10:39:53.695330|S|100|5.65|0|100
C|TROX|20250721|10:41:32.709408|S|100|5.64|0|100
C|TROX|20250721|11:19:39.635091|S|1|5.595|0|1
C|TROX|20250721|11:20:00.641469|S|1|5.595|0|1
C|TROX|20250721|11:25:54.540945|S|100|5.59|0|100
C|TROX|20250721|11:32:29.555822|S|1|5.585|0|1
C|TROX|20250721|11:34:56.762334|S|67|5.57|0|67
C|TROX|20250721|11:46:22.348123|S|100|5.54|0|100
C|TROX|20250721|11:46:48.255087|S|5|5.54|0|5
C|TROX|20250721|11:47:51.248356|S|28|5.53|0|28
C|TROX|20250721|11:50:06.394932|S|23|5.53|0|23
C|TROX|20250721|11:50:20.507045|S|1|5.53|0|1
C|TROX|20250721|11:58:20.569509|S|15|5.525|0|15
C|TROX|20250721|11:58:24.516738|S|18|5.525|0|18
C|TROX|20250721|12:00:09.922623|S|15|5.525|0|15
C|TROX|20250721|12:05:58.053286|S|1|5.51|0|1
C|TROX|20250721|12:10:05.454088|S|15|5.52|0|15
C|TROX|20250721|12:10:21.266705|S|85|5.52|0|85
C|TROX|20250721|12:15:46.329811|S|15|5.53|0|15
C|TROX|20250721|12:15:46.331434|S|100|5.53|0|100
C|TROX|20250721|12:17:03.087591|S|18|5.53|0|18
C|TROX|20250721|12:17:41.663671|S|15|5.53|0|15
C|TROX|20250721|12:18:54.041507|S|15|5.525|0|15
C|TROX|20250721|12:21:57.099817|S|85|5.52|0|85
C|TROX|20250721|12:36:10.042522|S|18|5.525|0|18
C|TROX|20250721|12:51:31.910373|S|9|5.54|0|9
C|TROX|20250721|13:12:58.803998|S|18|5.55|0|18
C|TROX|20250721|13:28:40.852989|S|5|5.53|0|5
C|TROX|20250721|13:29:08.251020|S|1|5.54|0|1
C|TROX|20250721|13:31:37.375261|S|18|5.54|0|18
C|TROX|20250721|13:35:47.955595|S|19|5.53|0|19
C|TROX|20250721|13:39:07.700423|S|4|5.54|0|4
C|TROX|20250721|13:47:31.099125|S|6|5.51|0|6
C|TROX|20250721|13:50:12.645999|S|100|5.53|0|100
C|TROX|20250721|13:50:15.949473|S|17|5.53|0|17
C|TROX|20250721|14:08:54.520171|S|18|5.535|0|18
C|TROX|20250721|14:16:48.085747|S|100|5.52|0|100
C|TROX|20250721|14:24:51.898117|S|3|5.52|0|3
C|TROX|20250721|14:27:58.263556|S|18|5.52|0|18
C|TROX|20250721|14:32:05.317415|S|2|5.51|0|2
C|TROX|20250721|14:32:05.334721|S|2|5.51|0|2
C|TROX|20250721|14:39:58.770201|S|8|5.51|0|8
C|TROX|20250721|14:54:53.178313|S|2|5.5|0|2
C|TROX|20250721|14:56:32.116670|S|5|5.48|0|5
C|TROX|20250721|15:01:06.793223|S|3|5.48|0|3
C|TROX|20250721|15:09:31.351376|S|100|5.475|0|100
C|TROX|20250721|15:14:21.439287|S|81|5.47|0|81
C|TROX|20250721|15:25:01.397942|S|6|5.47|0|6
C|TROX|20250721|15:29:43.033349|S|1|5.47|0|1
C|TROX|20250721|15:32:11.558612|S|6|5.47|0|6
C|TROX|20250721|15:33:48.290895|S|6|5.47|0|6
C|TROX|20250721|15:40:09.368790|S|100|5.46|0|100
C|TROX|20250721|15:41:27.561778|S|6|5.45|0|6
C|TROX|20250721|15:55:45.419444|S|30|5.45|0|30
C|TROX|20250721|15:56:05.494411|S|32|5.455|0|32
C|TROX|20250721|15:56:18.794126|S|6|5.45|0|6
C|TROX|20250721|15:58:01.048081|S|100|5.455|0|100
C|TROX|20250721|15:58:01.048082|S|100|5.455|0|100
C|TROX|20250721|15:58:05.564069|S|100|5.46|0|100
C|TROX|20250721|15:58:11.677559|S|42|5.46|0|42
C|TROX|20250721|15:58:37.747906|S|11|5.46|0|11
C|TROX|20250721|15:58:55.688335|S|30|5.455|0|30
C|TROX|20250721|15:59:02.590317|S|100|5.465|0|100
C|TROX|20250721|15:59:02.590843|S|100|5.465|0|100
C|TROX|20250721|15:59:05.291484|S|100|5.465|0|100
C|TROX|20250721|15:59:05.292006|S|100|5.465|0|100
C|TROX|20250721|15:59:07.304690|S|100|5.465|0|100
C|TROX|20250721|15:59:07.305618|S|100|5.465|0|100
C|TROX|20250721|15:59:08.777968|S|73|5.465|0|73
C|TROX|20250721|15:59:09.721128|S|100|5.465|0|100
C|TROX|20250721|15:59:11.205480|S|100|5.465|0|100
C|TROX|20250721|15:59:11.206000|S|100|5.465|0|100
C|TROX|20250721|15:59:12.498613|S|100|5.465|0|100
C|TROX|20250721|15:59:12.502162|S|100|5.465|0|100
C|TROX|20250721|15:59:14.782168|S|100|5.465|0|100
C|TROX|20250721|15:59:16.552055|S|100|5.465|0|100
C|TROX|20250721|15:59:17.579559|S|100|5.465|0|100
C|TROX|20250721|15:59:17.579588|S|100|5.465|0|100
C|TROX|20250721|15:59:17.579757|S|99|5.47|0|99
C|TROX|20250721|15:59:17.579767|S|1|5.47|0|1
C|TROX|20250721|15:59:30.385353|S|32|5.48|0|32
C|TROX|20250721|15:59:34.362863|S|82|5.48|0|82
C|TROX|20250721|15:59:45.131125|S|32|5.475|0|32
C|TROX|20250721|15:59:47.338141|S|14|5.48|0|14
C|TROX|20250721|15:59:47.588497|S|14|5.48|0|14
C|TROX|20250721|15:59:48.062450|S|42|5.48|0|42
C|TROX|20250721|15:59:50.444975|S|30|5.48|0|30
C|TROX|20250721|15:59:51.191584|S|15|5.48|0|15
C|TROX|20250721|15:59:51.581889|S|7|5.48|0|7
C|TROX|20250721|15:59:51.594160|S|19|5.48|0|19
C|TROX|20250721|15:59:51.594168|S|19|5.48|0|19
C|TROX|20250721|15:59:51.642013|S|22|5.48|0|22
C|TROX|20250721|15:59:51.730820|S|18|5.48|0|18
C|TROX|20250721|15:59:51.972776|S|18|5.48|0|18
C|TROX|20250721|15:59:52.247516|S|6|5.48|0|6
C|TROX|20250721|15:59:53.527037|S|25|5.48|0|25
C|TROX|20250721|15:59:53.540040|S|51|5.48|0|51
C|TROX|20250721|15:59:55.041063|S|16|5.475|0|16
C|TROX|20250721|15:59:55.962254|S|90|5.475|0|90
C|TRP|20250721|09:35:19.623074|S|100|47.64|0|100
C|TRP|20250721|09:46:44.025795|S|2|47.49|0|2
C|TRP|20250721|09:46:44.025796|S|1|47.49|0|1
C|TRP|20250721|09:48:15.021098|S|3|47.57|0|3
C|TRP|20250721|09:59:45.241187|S|2|47.59|0|2
C|TRP|20250721|10:14:22.390284|S|100|47.485|0|100
C|TRP|20250721|10:27:01.941848|S|100|47.47|0|100
C|TRP|20250721|10:43:29.158460|S|100|47.36|0|100
C|TRP|20250721|12:04:55.490601|S|2|47.65|0|2
C|TRP|20250721|12:09:35.791385|S|20|47.62|0|20
C|TRP|20250721|13:22:05.151195|S|10|47.45|0|10
C|TRP|20250721|14:12:37.382092|S|100|47.42|0|100
C|TRP|20250721|14:12:37.763745|S|100|47.43|0|100
C|TRP|20250721|15:27:30.968197|S|100|47.34|0|100
C|TRP|20250721|15:28:52.299709|S|50|47.33|0|50
C|TRP|20250721|15:28:52.299709|S|150|47.33|0|150
C|TRP|20250721|15:29:41.279207|S|12|47.36|0|12
C|TRP|20250721|15:29:41.491131|S|88|47.36|0|88
C|TRP|20250721|15:44:43.879754|S|500|47.32|0|500
C|TRP|20250721|15:56:37.678219|S|150|47.375|0|150
C|TRP|20250721|15:56:37.678284|S|50|47.375|0|50
C|TRP|20250721|15:56:46.312709|S|100|47.37|0|100
C|TRP|20250721|15:57:32.403945|S|200|47.36|0|200
C|TRP|20250721|15:57:34.250421|S|100|47.365|0|100
C|TRP|20250721|15:57:47.732693|S|100|47.38|0|100
C|TRP|20250721|15:58:47.573617|S|3|47.39|0|3
C|TRP|20250721|15:59:16.954777|S|62|47.39|0|62
C|TRP|20250721|15:59:16.954949|S|3|47.39|0|3
C|TRP|20250721|15:59:27.945596|S|50|47.4|0|50
C|TRP|20250721|15:59:40.585300|S|3|47.4|0|3
C|TRP|20250721|15:59:44.495462|S|6|47.405|0|6
C|TRP|20250721|15:59:46.688418|S|11|47.405|0|11
C|TRP|20250721|15:59:48.243221|S|7|47.41|0|7
C|TRP|20250721|15:59:51.826395|S|23|47.415|0|23
C|TRP|20250721|15:59:54.621329|S|2|47.425|0|2
C|TRP|20250721|15:59:54.747933|S|100|47.425|0|100
C|TRP|20250721|15:59:55.857961|S|10|47.42|0|10
C|TRS|20250721|10:11:23.011184|S|100|30.275|0|100
C|TRS|20250721|10:20:57.252841|S|100|30.25|0|100
C|TRS|20250721|11:28:59.134840|S|100|30.58|0|100
C|TRS|20250721|12:01:24.133826|S|50|30.64|0|50
C|TRS|20250721|12:02:16.767296|S|9|30.6|0|9
C|TRS|20250721|12:30:35.598730|S|100|30.67|0|100
C|TRS|20250721|12:49:48.160119|S|100|30.79|0|100
C|TRS|20250721|13:04:29.088523|S|100|30.875|0|100
C|TRS|20250721|14:31:18.413166|S|78|30.745|0|78
C|TRS|20250721|14:32:22.178503|S|138|30.795|0|138
C|TRTX|20250721|09:39:17.056106|S|108|8.1|0|108
C|TRTX|20250721|09:40:40.216101|S|89|8.08|0|89
C|TRTX|20250721|09:40:40.216203|S|111|8.08|0|111
C|TRTX|20250721|09:42:23.651239|S|2|8.08|0|2
C|TRTX|20250721|09:42:23.651436|S|3|8.08|0|3
C|TRTX|20250721|09:42:44.162566|S|158|8.08|0|158
C|TRTX|20250721|09:42:44.162600|S|37|8.08|0|37
C|TRTX|20250721|09:42:44.162600|S|100|8.08|0|100
C|TRTX|20250721|09:42:44.162670|S|1|8.08|0|1
C|TRTX|20250721|09:42:46.216431|S|72|8.07|0|72
C|TRTX|20250721|09:42:46.216532|S|28|8.07|0|28
C|TRTX|20250721|09:47:22.543776|S|100|8.06|0|100
C|TRTX|20250721|09:47:22.543855|S|1|8.06|0|1
C|TRTX|20250721|09:49:55.436222|S|1|8.05|0|1
C|TRTX|20250721|09:55:38.391244|S|89|8.09|0|89
C|TRTX|20250721|09:55:39.018335|S|11|8.09|0|11
C|TRTX|20250721|09:55:39.018336|S|100|8.09|0|100
C|TRTX|20250721|10:01:36.184304|S|100|8.08|0|100
C|TRTX|20250721|10:04:05.290564|S|23|8.08|0|23
C|TRTX|20250721|10:04:05.290564|S|10|8.08|0|10
C|TRTX|20250721|10:08:53.024552|S|100|8.06|0|100
C|TRTX|20250721|10:16:56.396957|S|100|8.06|0|100
C|TRTX|20250721|10:16:56.396968|S|100|8.06|0|100
C|TRTX|20250721|10:16:56.396996|S|100|8.06|0|100
C|TRTX|20250721|10:16:56.397038|S|67|8.06|0|67
C|TRTX|20250721|10:30:02.693893|S|100|8.11|0|100
C|TRTX|20250721|10:30:02.693893|S|100|8.11|0|100
C|TRTX|20250721|10:30:02.694133|S|1|8.11|0|1
C|TRTX|20250721|10:30:02.694150|S|52|8.11|0|52
C|TRTX|20250721|10:31:41.698459|S|12|8.12|0|12
C|TRTX|20250721|10:33:17.163470|S|100|8.11|0|100
C|TRTX|20250721|11:12:05.506068|S|6|8.07|0|6
C|TRTX|20250721|11:13:59.151706|S|100|8.07|0|100
C|TRTX|20250721|11:22:12.352586|S|23|8.07|0|23
C|TRTX|20250721|11:27:08.757504|S|4|8.06|0|4
C|TRTX|20250721|11:27:08.757504|S|100|8.06|0|100
C|TRTX|20250721|11:32:20.192805|S|6|8.06|0|6
C|TRTX|20250721|11:34:09.575739|S|1|8.05|0|1
C|TRTX|20250721|11:34:09.575739|S|5|8.06|0|5
C|TRTX|20250721|11:34:39.336928|S|92|8.05|0|92
C|TRTX|20250721|11:36:07.230487|S|6|8.05|0|6
C|TRTX|20250721|11:36:55.404846|S|30|8.05|0|30
C|TRTX|20250721|11:36:55.404846|S|1|8.05|0|1
C|TRTX|20250721|11:38:00.332792|S|6|8.05|0|6
C|TRTX|20250721|11:39:00.802188|S|94|8.05|0|94
C|TRTX|20250721|11:39:00.802188|S|6|8.05|0|6
C|TRTX|20250721|11:39:52.313565|S|4|8.05|0|4
C|TRTX|20250721|11:40:19.947971|S|96|8.05|0|96
C|TRTX|20250721|11:46:07.454089|S|31|8.04|0|31
C|TRTX|20250721|11:48:14.606442|S|4|8.04|0|4
C|TRTX|20250721|11:48:28.136247|S|31|8.04|0|31
C|TRTX|20250721|11:51:51.613683|S|31|8.04|0|31
C|TRTX|20250721|11:54:29.927962|S|97|8.04|0|97
C|TRTX|20250721|11:54:29.927962|S|3|8.04|0|3
C|TRTX|20250721|11:54:40.258221|S|23|8.04|0|23
C|TRTX|20250721|11:54:40.258221|S|3|8.04|0|3
C|TRTX|20250721|11:54:40.258221|S|1|8.04|0|1
C|TRTX|20250721|11:54:40.258222|S|4|8.04|0|4
C|TRTX|20250721|11:55:00.290817|S|5|8.05|0|5
C|TRTX|20250721|11:55:12.448120|S|200|8.05|0|200
C|TRTX|20250721|12:01:57.636929|S|75|8.05|0|75
C|TRTX|20250721|12:01:57.663506|S|52|8.05|0|52
C|TRTX|20250721|12:01:57.663506|S|48|8.05|0|48
C|TRTX|20250721|12:02:00.052156|S|23|8.05|0|23
C|TRTX|20250721|12:03:46.725291|S|100|8.05|0|100
C|TRTX|20250721|12:07:21.966920|S|12|8.05|0|12
C|TRTX|20250721|12:07:21.966920|S|50|8.05|0|50
C|TRTX|20250721|12:07:59.936495|S|50|8.05|0|50
C|TRTX|20250721|12:11:00.335126|S|100|8.055|0|100
C|TRTX|20250721|12:11:28.097322|S|6|8.05|0|6
C|TRTX|20250721|12:12:06.302135|S|12|8.05|0|12
C|TRTX|20250721|12:12:06.302136|S|1|8.05|0|1
C|TRTX|20250721|12:12:58.855081|S|2|8.05|0|2
C|TRTX|20250721|12:16:47.655251|S|76|8.06|0|76
C|TRTX|20250721|12:16:47.655251|S|2|8.06|0|2
C|TRTX|20250721|12:16:47.655251|S|3|8.06|0|3
C|TRTX|20250721|12:18:10.334868|S|23|8.05|0|23
C|TRTX|20250721|12:18:10.334868|S|1|8.05|0|1
C|TRTX|20250721|12:18:10.334868|S|1|8.05|0|1
C|TRTX|20250721|12:23:43.781855|S|100|8.06|0|100
C|TRTX|20250721|12:33:33.311259|S|12|8.05|0|12
C|TRTX|20250721|12:33:33.867860|S|88|8.05|0|88
C|TRTX|20250721|12:33:33.867861|S|1|8.05|0|1
C|TRTX|20250721|12:33:33.867861|S|1|8.05|0|1
C|TRTX|20250721|12:33:33.867861|S|1|8.05|0|1
C|TRTX|20250721|12:37:00.746405|S|100|8.06|0|100
C|TRTX|20250721|12:44:27.025391|S|12|8.07|0|12
C|TRTX|20250721|12:44:47.268779|S|2|8.07|0|2
C|TRTX|20250721|12:44:47.268779|S|88|8.07|0|88
C|TRTX|20250721|12:44:47.335120|S|100|8.07|0|100
C|TRTX|20250721|12:51:50.744741|S|1|8.06|0|1
C|TRTX|20250721|12:52:50.504750|S|1|8.05|0|1
C|TRTX|20250721|12:58:20.003211|S|23|8.05|0|23
C|TRTX|20250721|12:59:54.279856|S|23|8.05|0|23
C|TRTX|20250721|13:10:03.015294|S|54|8.05|0|54
C|TRTX|20250721|13:10:03.015295|S|46|8.05|0|46
C|TRTX|20250721|13:38:02.947329|S|11|8.07|0|11
C|TRTX|20250721|13:43:04.748413|S|100|8.06|0|100
C|TRTX|20250721|13:47:30.762604|S|90|8.06|0|90
C|TRTX|20250721|13:47:32.508575|S|12|8.06|0|12
C|TRTX|20250721|13:48:16.227451|S|100|8.06|0|100
C|TRTX|20250721|13:57:53.579897|S|18|8.065|0|18
C|TRTX|20250721|14:11:35.217436|S|100|8.07|0|100
C|TRTX|20250721|14:18:12.357870|S|6|8.08|0|6
C|TRTX|20250721|14:18:12.357870|S|12|8.08|0|12
C|TRTX|20250721|14:20:27.780321|S|19|8.075|0|19
C|TRTX|20250721|14:23:21.240679|S|17|8.07|0|17
C|TRTX|20250721|14:23:21.240680|S|2|8.07|0|2
C|TRTX|20250721|14:27:16.525619|S|98|8.07|0|98
C|TRTX|20250721|14:27:16.525619|S|2|8.07|0|2
C|TRTX|20250721|14:35:18.363376|S|12|8.08|0|12
C|TRTX|20250721|14:35:19.347740|S|6|8.08|0|6
C|TRTX|20250721|14:39:08.779202|S|12|8.08|0|12
C|TRTX|20250721|14:49:17.664265|S|6|8.08|0|6
C|TRTX|20250721|15:08:10.179067|S|62|8.07|0|62
C|TRTX|20250721|15:10:04.620293|S|5|8.08|0|5
C|TRTX|20250721|15:10:21.500289|S|100|8.07|0|100
C|TRTX|20250721|15:16:33.906369|S|587|8.07|0|587
C|TRTX|20250721|15:18:11.251545|S|100|8.07|0|100
C|TRTX|20250721|15:19:19.416499|S|2|8.07|0|2
C|TRTX|20250721|15:19:46.608625|S|98|8.07|0|98
C|TRTX|20250721|15:19:46.608625|S|100|8.07|0|100
C|TRTX|20250721|15:19:46.608625|S|100|8.07|0|100
C|TRTX|20250721|15:19:46.608626|S|81|8.07|0|81
C|TRTX|20250721|15:26:00.504548|S|100|8.06|0|100
C|TRTX|20250721|15:26:00.504548|S|6|8.06|0|6
C|TRTX|20250721|15:28:36.241777|S|12|8.06|0|12
C|TRTX|20250721|15:30:32.466568|S|88|8.06|0|88
C|TRTX|20250721|15:30:32.466568|S|100|8.06|0|100
C|TRTX|20250721|15:30:36.297495|S|100|8.06|0|100
C|TRTX|20250721|15:30:36.297574|S|1|8.06|0|1
C|TRTX|20250721|15:31:17.970326|S|6|8.06|0|6
C|TRTX|20250721|15:36:33.569268|S|100|8.05|0|100
C|TRTX|20250721|15:36:33.569268|S|23|8.05|0|23
C|TRTX|20250721|15:36:50.845769|S|2|8.05|0|2
C|TRTX|20250721|15:38:27.504619|S|5|8.05|0|5
C|TRTX|20250721|15:43:49.402867|S|100|8.05|0|100
C|TRTX|20250721|15:44:28.510939|S|1|8.05|0|1
C|TRTX|20250721|15:46:46.819678|S|100|8.05|0|100
C|TRTX|20250721|15:46:46.819678|S|100|8.05|0|100
C|TRTX|20250721|15:46:46.819762|S|2|8.05|0|2
C|TRTX|20250721|15:46:46.819763|S|2|8.05|0|2
C|TRTX|20250721|15:49:38.615792|S|100|8.05|0|100
C|TRTX|20250721|15:49:38.615802|S|2|8.05|0|2
C|TRTX|20250721|15:57:13.681775|S|100|8.06|0|100
C|TRTX|20250721|15:58:16.362627|S|14|8.06|0|14
C|TRTX|20250721|15:59:13.077911|S|100|8.05|0|100
C|TRTX|20250721|15:59:19.080248|S|100|8.05|0|100
C|TRTX|20250721|15:59:25.447135|S|100|8.05|0|100
C|TRTX|20250721|15:59:55.718460|S|24|8.045|0|24
C|TRU|20250721|09:36:46.062524|S|100|93.98|0|100
C|TRU|20250721|09:37:22.474364|S|25|93.92|0|25
C|TRU|20250721|09:37:22.474364|S|100|93.92|0|100
C|TRU|20250721|09:40:02.725044|S|44|93.58|0|44
C|TRU|20250721|09:43:12.415755|S|200|93.31|0|200
C|TRU|20250721|09:43:35.292005|S|100|93.17|0|100
C|TRU|20250721|09:43:35.292005|S|2|93.185|0|2
C|TRU|20250721|09:43:45.091983|S|101|93.18|0|101
C|TRU|20250721|09:48:40.404204|S|100|93.09|0|100
C|TRU|20250721|09:57:32.254692|S|85|93.42|0|85
C|TRU|20250721|10:02:06.062618|S|29|93.65|0|29
C|TRU|20250721|10:02:06.062637|S|71|93.65|0|71
C|TRU|20250721|10:08:48.786859|S|100|93.68|0|100
C|TRU|20250721|10:08:48.786911|S|100|93.67|0|100
C|TRU|20250721|10:08:49.095411|S|24|93.55|0|24
C|TRU|20250721|10:08:49.095421|S|76|93.55|0|76
C|TRU|20250721|10:18:50.433152|S|19|93.48|0|19
C|TRU|20250721|10:18:50.433184|S|81|93.48|0|81
C|TRU|20250721|10:18:50.836164|S|100|93.53|0|100
C|TRU|20250721|10:19:40.012398|S|100|93.52|0|100
C|TRU|20250721|10:20:20.478637|S|40|93.49|0|40
C|TRU|20250721|10:20:20.478637|S|60|93.49|0|60
C|TRU|20250721|10:20:22.307090|S|10|93.49|0|10
C|TRU|20250721|10:20:22.307101|S|90|93.49|0|90
C|TRU|20250721|10:20:22.307101|S|10|93.48|0|10
C|TRU|20250721|10:20:22.307160|S|90|93.48|0|90
C|TRU|20250721|10:21:00.016625|S|100|93.43|0|100
C|TRU|20250721|10:23:23.666637|S|100|93.74|0|100
C|TRU|20250721|10:25:55.209836|S|5|93.91|0|5
C|TRU|20250721|10:25:55.209836|S|95|93.92|0|95
C|TRU|20250721|10:25:55.209855|S|95|93.91|0|95
C|TRU|20250721|10:29:04.775911|S|100|93.92|0|100
C|TRU|20250721|10:31:41.300484|S|8|93.99|0|8
C|TRU|20250721|10:33:47.162355|S|100|94.08|0|100
C|TRU|20250721|10:33:47.162356|S|100|94.07|0|100
C|TRU|20250721|10:33:58.757923|S|94|93.99|0|94
C|TRU|20250721|10:33:58.757924|S|6|93.99|0|6
C|TRU|20250721|10:39:14.826641|S|13|93.72|0|13
C|TRU|20250721|10:44:36.854264|S|100|93.72|0|100
C|TRU|20250721|10:44:36.854284|S|100|93.72|0|100
C|TRU|20250721|10:44:36.854372|S|34|93.72|0|34
C|TRU|20250721|10:44:56.514516|S|75|93.65|0|75
C|TRU|20250721|10:48:26.857601|S|100|93.45|0|100
C|TRU|20250721|10:48:26.857602|S|100|93.45|0|100
C|TRU|20250721|10:48:26.857636|S|100|93.45|0|100
C|TRU|20250721|10:48:26.857636|S|15|93.45|0|15
C|TRU|20250721|10:51:31.047987|S|100|93.54|0|100
C|TRU|20250721|11:03:44.773029|S|25|93.68|0|25
C|TRU|20250721|11:12:03.205570|S|8|93.71|0|8
C|TRU|20250721|11:14:00.009508|S|12|93.69|0|12
C|TRU|20250721|11:14:00.009573|S|88|93.69|0|88
C|TRU|20250721|11:14:00.023411|S|100|93.63|0|100
C|TRU|20250721|11:14:00.023577|S|78|93.63|0|78
C|TRU|20250721|11:14:00.024001|S|10|93.63|0|10
C|TRU|20250721|11:14:00.024043|S|12|93.63|0|12
C|TRU|20250721|11:14:00.024043|S|29|93.63|0|29
C|TRU|20250721|11:14:00.024044|S|21|93.63|0|21
C|TRU|20250721|11:14:00.459036|S|47|93.63|0|47
C|TRU|20250721|11:14:00.459036|S|200|93.63|0|200
C|TRU|20250721|11:14:00.459142|S|35|93.63|0|35
C|TRU|20250721|11:19:01.757906|S|60|93.6|0|60
C|TRU|20250721|11:22:01.336155|S|100|93.61|0|100
C|TRU|20250721|11:29:59.277774|S|95|93.61|0|95
C|TRU|20250721|11:41:56.856845|S|74|93.68|0|74
C|TRU|20250721|11:42:15.044628|S|100|93.67|0|100
C|TRU|20250721|12:01:27.973966|S|1|93.67|0|1
C|TRU|20250721|12:01:27.974081|S|1|93.66|0|1
C|TRU|20250721|12:05:31.806510|S|10|93.61|0|10
C|TRU|20250721|12:05:31.806528|S|3|93.61|0|3
C|TRU|20250721|12:05:31.806541|S|85|93.61|0|85
C|TRU|20250721|12:05:31.806541|S|16|93.6|0|16
C|TRU|20250721|12:05:31.806588|S|5|93.6|0|5
C|TRU|20250721|12:05:31.806848|S|1|93.6|0|1
C|TRU|20250721|12:05:31.806848|S|16|93.6|0|16
C|TRU|20250721|12:06:20.177504|S|100|93.75|0|100
C|TRU|20250721|12:07:15.022551|S|100|93.77|0|100
C|TRU|20250721|12:11:23.814313|S|10|93.7|0|10
C|TRU|20250721|12:12:43.017104|S|91|93.65|0|91
C|TRU|20250721|12:12:43.017624|S|99|93.64|0|99
C|TRU|20250721|12:22:36.380265|S|19|93.58|0|19
C|TRU|20250721|12:22:36.380265|S|100|93.58|0|100
C|TRU|20250721|12:24:30.222083|S|15|93.48|0|15
C|TRU|20250721|12:24:30.222177|S|33|93.48|0|33
C|TRU|20250721|12:24:30.222219|S|50|93.48|0|50
C|TRU|20250721|12:24:30.222320|S|2|93.48|0|2
C|TRU|20250721|12:24:36.749103|S|100|93.44|0|100
C|TRU|20250721|12:29:03.049143|S|100|93.42|0|100
C|TRU|20250721|12:35:14.510908|S|57|93.51|0|57
C|TRU|20250721|12:35:14.510908|S|100|93.51|0|100
C|TRU|20250721|12:39:14.236133|S|5|93.49|0|5
C|TRU|20250721|12:39:14.236202|S|95|93.49|0|95
C|TRU|20250721|12:40:17.524769|S|100|93.43|0|100
C|TRU|20250721|12:43:57.245909|S|7|93.47|0|7
C|TRU|20250721|12:47:16.917772|S|10|93.415|0|10
C|TRU|20250721|12:50:53.262480|S|100|93.44|0|100
C|TRU|20250721|12:51:55.521588|S|100|93.51|0|100
C|TRU|20250721|12:52:19.672154|S|100|93.49|0|100
C|TRU|20250721|12:57:11.062644|S|100|93.51|0|100
C|TRU|20250721|13:01:25.388992|S|100|93.6|0|100
C|TRU|20250721|13:03:06.918020|S|63|93.51|0|63
C|TRU|20250721|13:13:03.996370|S|52|93.38|0|52
C|TRU|20250721|13:13:04.006293|S|100|93.38|0|100
C|TRU|20250721|13:14:22.921502|S|100|93.37|0|100
C|TRU|20250721|13:14:23.941717|S|17|93.42|0|17
C|TRU|20250721|13:14:23.941727|S|83|93.42|0|83
C|TRU|20250721|13:15:07.202710|S|100|93.34|0|100
C|TRU|20250721|13:34:30.168568|S|34|93.38|0|34
C|TRU|20250721|13:39:02.084524|S|100|93.35|0|100
C|TRU|20250721|13:49:53.172177|S|100|93.4|0|100
C|TRU|20250721|13:52:08.617391|S|30|93.33|0|30
C|TRU|20250721|13:52:08.617406|S|70|93.33|0|70
C|TRU|20250721|13:58:34.527354|S|100|93.47|0|100
C|TRU|20250721|13:58:51.078021|S|100|93.46|0|100
C|TRU|20250721|14:00:40.481217|S|18|93.44|0|18
C|TRU|20250721|14:02:04.009188|S|100|93.46|0|100
C|TRU|20250721|14:02:33.412403|S|100|93.425|0|100
C|TRU|20250721|14:11:41.468630|S|100|93.455|0|100
C|TRU|20250721|14:12:10.132278|S|20|93.41|0|20
C|TRU|20250721|14:12:10.132356|S|20|93.41|0|20
C|TRU|20250721|14:12:10.132394|S|22|93.41|0|22
C|TRU|20250721|14:13:09.201668|S|75|93.4|0|75
C|TRU|20250721|14:13:09.201743|S|25|93.4|0|25
C|TRU|20250721|14:18:36.618005|S|50|93.38|0|50
C|TRU|20250721|14:18:36.618071|S|80|93.38|0|80
C|TRU|20250721|14:18:36.618095|S|49|93.38|0|49
C|TRU|20250721|14:21:03.016839|S|100|93.38|0|100
C|TRU|20250721|14:21:03.016854|S|20|93.38|0|20
C|TRU|20250721|14:21:03.016868|S|73|93.38|0|73
C|TRU|20250721|14:21:03.016869|S|7|93.38|0|7
C|TRU|20250721|14:21:59.948378|S|100|93.41|0|100
C|TRU|20250721|14:23:58.778464|S|200|93.47|0|200
C|TRU|20250721|14:31:48.034229|S|9|93.61|0|9
C|TRU|20250721|14:31:48.112395|S|50|93.61|0|50
C|TRU|20250721|14:31:48.112414|S|41|93.61|0|41
C|TRU|20250721|14:35:50.718167|S|100|93.8|0|100
C|TRU|20250721|14:38:03.860153|S|100|93.955|0|100
C|TRU|20250721|14:38:03.860173|S|50|93.94|0|50
C|TRU|20250721|14:38:27.725199|S|100|93.96|0|100
C|TRU|20250721|14:45:41.549011|S|100|93.69|0|100
C|TRU|20250721|14:45:41.552512|S|4|93.68|0|4
C|TRU|20250721|14:45:41.552694|S|4|93.68|0|4
C|TRU|20250721|14:45:41.552748|S|4|93.68|0|4
C|TRU|20250721|14:45:41.552770|S|4|93.68|0|4
C|TRU|20250721|14:45:41.552798|S|4|93.68|0|4
C|TRU|20250721|14:45:41.552833|S|80|93.68|0|80
C|TRU|20250721|14:53:22.142324|S|6|93.61|0|6
C|TRU|20250721|15:01:13.567921|S|100|93.57|0|100
C|TRU|20250721|15:09:08.249236|S|50|93.42|0|50
C|TRU|20250721|15:18:53.240301|S|21|93.36|0|21
C|TRU|20250721|15:18:53.623755|S|79|93.36|0|79
C|TRU|20250721|15:21:05.165221|S|20|93.39|0|20
C|TRU|20250721|15:21:05.165222|S|20|93.39|0|20
C|TRU|20250721|15:21:20.427626|S|50|93.4|0|50
C|TRU|20250721|15:21:20.427642|S|50|93.4|0|50
C|TRU|20250721|15:25:17.970708|S|100|93.29|0|100
C|TRU|20250721|15:25:18.067954|S|100|93.29|0|100
C|TRU|20250721|15:26:00.293544|S|10|93.1|0|10
C|TRU|20250721|15:26:00.293621|S|3|93.1|0|3
C|TRU|20250721|15:27:40.487631|S|2|93.04|0|2
C|TRU|20250721|15:28:36.868621|S|2|93.06|0|2
C|TRU|20250721|15:28:48.884808|S|6|93.06|0|6
C|TRU|20250721|15:29:31.250963|S|4|93.09|0|4
C|TRU|20250721|15:29:58.219290|S|2|93.075|0|2
C|TRU|20250721|15:30:42.003268|S|100|93.06|0|100
C|TRU|20250721|15:31:04.342773|S|50|93.11|0|50
C|TRU|20250721|15:31:04.342791|S|50|93.11|0|50
C|TRU|20250721|15:32:10.951560|S|100|93.03|0|100
C|TRU|20250721|15:32:59.683480|S|277|92.97|0|277
C|TRU|20250721|15:32:59.683487|S|4|92.97|0|4
C|TRU|20250721|15:36:50.228772|S|100|92.87|0|100
C|TRU|20250721|15:38:36.580309|S|100|92.91|0|100
C|TRU|20250721|15:39:43.444152|S|100|92.915|0|100
C|TRU|20250721|15:39:54.764058|S|100|92.9|0|100
C|TRU|20250721|15:40:21.126415|S|100|92.925|0|100
C|TRU|20250721|15:41:13.671573|S|100|92.91|0|100
C|TRU|20250721|15:41:31.841319|S|100|92.74|0|100
C|TRU|20250721|15:41:39.312345|S|100|92.67|0|100
C|TRU|20250721|15:41:42.891539|S|6|92.67|0|6
C|TRU|20250721|15:41:43.328737|S|6|92.66|0|6
C|TRU|20250721|15:43:23.022718|S|100|92.56|0|100
C|TRU|20250721|15:44:48.970915|S|50|92.56|0|50
C|TRU|20250721|15:44:48.970979|S|50|92.56|0|50
C|TRU|20250721|15:45:07.373227|S|50|92.57|0|50
C|TRU|20250721|15:45:07.373289|S|7|92.57|0|7
C|TRU|20250721|15:45:07.373311|S|43|92.57|0|43
C|TRU|20250721|15:45:43.320948|S|50|92.53|0|50
C|TRU|20250721|15:45:43.344191|S|44|92.52|0|44
C|TRU|20250721|15:45:43.344230|S|100|92.52|0|100
C|TRU|20250721|15:45:43.344291|S|81|92.52|0|81
C|TRU|20250721|15:45:43.344302|S|75|92.52|0|75
C|TRU|20250721|15:45:43.344302|S|10|92.52|0|10
C|TRU|20250721|15:45:43.344585|S|60|92.53|0|60
C|TRU|20250721|15:45:43.344586|S|230|92.52|0|230
C|TRU|20250721|15:45:43.344686|S|50|92.52|0|50
C|TRU|20250721|15:45:43.697391|S|10|92.52|0|10
C|TRU|20250721|15:45:43.697392|S|90|92.52|0|90
C|TRU|20250721|15:45:45.818320|S|3|92.52|0|3
C|TRU|20250721|15:47:20.298187|S|5|92.47|0|5
C|TRU|20250721|15:47:48.652293|S|50|92.48|0|50
C|TRU|20250721|15:47:50.288949|S|50|92.48|0|50
C|TRU|20250721|15:50:07.366526|S|100|92.53|0|100
C|TRU|20250721|15:51:32.695909|S|4|92.58|0|4
C|TRU|20250721|15:51:47.292695|S|100|92.54|0|100
C|TRU|20250721|15:52:58.642212|S|4|92.55|0|4
C|TRU|20250721|15:54:58.588995|S|100|92.25|0|100
C|TRU|20250721|15:55:29.342866|S|100|92.33|0|100
C|TRU|20250721|15:55:42.672007|S|100|92.38|0|100
C|TRU|20250721|15:55:42.883732|S|237|92.37|0|237
C|TRU|20250721|15:55:43.921906|S|100|92.38|0|100
C|TRU|20250721|15:55:44.263927|S|10|92.37|0|10
C|TRU|20250721|15:55:51.855318|S|100|92.38|0|100
C|TRU|20250721|15:55:59.299037|S|100|92.42|0|100
C|TRU|20250721|15:56:00.486505|S|100|92.43|0|100
C|TRU|20250721|15:56:04.772839|S|79|92.43|0|79
C|TRU|20250721|15:56:04.772839|S|21|92.43|0|21
C|TRU|20250721|15:56:58.863922|S|100|92.45|0|100
C|TRU|20250721|15:57:20.947335|S|100|92.48|0|100
C|TRU|20250721|15:57:49.613318|S|100|92.43|0|100
C|TRU|20250721|15:58:07.974330|S|6|92.4|0|6
C|TRU|20250721|15:58:32.372892|S|100|92.41|0|100
C|TRU|20250721|15:58:32.372892|S|100|92.41|0|100
C|TRU|20250721|15:58:36.934087|S|4|92.4|0|4
C|TRU|20250721|15:58:36.934087|S|100|92.4|0|100
C|TRU|20250721|15:58:36.934088|S|96|92.4|0|96
C|TRU|20250721|15:59:03.082264|S|15|92.34|0|15
C|TRU|20250721|15:59:03.451667|S|100|92.31|0|100
C|TRU|20250721|15:59:03.984912|S|100|92.31|0|100
C|TRU|20250721|15:59:03.985029|S|100|92.31|0|100
C|TRU|20250721|15:59:03.985421|S|100|92.31|0|100
C|TRU|20250721|15:59:05.041233|S|100|92.34|0|100
C|TRU|20250721|15:59:05.088751|S|100|92.34|0|100
C|TRU|20250721|15:59:05.782837|S|100|92.33|0|100
C|TRU|20250721|15:59:07.147783|S|89|92.335|0|89
C|TRU|20250721|15:59:07.994076|S|100|92.325|0|100
C|TRU|20250721|15:59:09.334955|S|100|92.34|0|100
C|TRU|20250721|15:59:10.360445|S|100|92.34|0|100
C|TRU|20250721|15:59:10.699679|S|100|92.34|0|100
C|TRU|20250721|15:59:12.527059|S|100|92.34|0|100
C|TRU|20250721|15:59:13.271489|S|100|92.34|0|100
C|TRU|20250721|15:59:13.272012|S|100|92.34|0|100
C|TRU|20250721|15:59:15.787495|S|100|92.34|0|100
C|TRU|20250721|15:59:15.787614|S|100|92.34|0|100
C|TRU|20250721|15:59:17.343873|S|100|92.34|0|100
C|TRU|20250721|15:59:19.770966|S|100|92.37|0|100
C|TRU|20250721|15:59:46.478645|S|100|92.31|0|100
C|TRU|20250721|15:59:46.478645|S|50|92.32|0|50
C|TRU|20250721|15:59:46.478645|S|100|92.33|0|100
C|TRU|20250721|15:59:46.478645|S|100|92.31|0|100
C|TRU|20250721|15:59:46.478646|S|47|92.31|0|47
C|TRU|20250721|15:59:57.794369|S|100|92.27|0|100
C|TRUE|20250721|10:27:07.481811|S|1|2.01|0|1
C|TRUE|20250721|12:10:22.639416|S|78|1.96|0|78
C|TRUG|20250721|12:44:57.270014|S|69|7.27|0|69
C|TRUG|20250721|12:44:57.271836|S|21|7.27|0|21
C|TRUG|20250721|14:34:37.278638|S|4|8.12|0|4
C|TRUG|20250721|14:34:39.156175|S|6|8.12|0|6
C|TRUG|20250721|14:54:28.630467|S|10|7.89|0|10
C|TRUG|20250721|15:13:10.257824|S|2|8.35|0|2
C|TRUG|20250721|15:20:19.219999|S|10|8.18|0|10
C|TRUG|20250721|15:37:12.194382|S|30|7.99|0|30
C|TRUG|20250721|15:39:44.244506|S|100|7.88|0|100
C|TRUP|20250721|11:16:25.321637|S|3|51.2|0|3
C|TRUP|20250721|11:16:25.321821|S|3|51.22|0|3
C|TRUP|20250721|15:54:56.034682|S|100|49.51|0|100
C|TRV|20250721|09:42:01.096223|S|10|265.16|0|10
C|TRV|20250721|09:59:08.665648|S|1|265.64|0|1
C|TRV|20250721|10:00:05.617772|S|1|265.82|0|1
C|TRV|20250721|10:55:33.837091|S|100|266.415|0|100
C|TRV|20250721|10:55:33.927549|S|1|266.3|0|1
C|TRV|20250721|11:00:06.051179|S|1|266.4|0|1
C|TRV|20250721|12:42:05.219656|S|1|266.83|0|1
C|TRV|20250721|13:01:02.412944|S|11|266.78|0|11
C|TRV|20250721|13:24:45.999297|S|13|266.75|0|13
C|TRV|20250721|13:28:13.057984|S|100|266.67|0|100
C|TRV|20250721|13:28:13.057984|S|17|266.68|0|17
C|TRV|20250721|13:43:54.601669|S|6|266.89|0|6
C|TRV|20250721|14:07:44.118918|S|50|266.13|0|50
C|TRV|20250721|14:14:57.314789|S|1|266.27|0|1
C|TRV|20250721|14:14:57.314789|S|1|266.27|0|1
C|TRV|20250721|14:42:11.961545|S|1|265.86|0|1
C|TRV|20250721|15:04:42.465792|S|62|265.22|0|62
C|TRV|20250721|15:09:58.564189|S|100|264.93|0|100
C|TRV|20250721|15:12:07.201364|S|50|264.69|0|50
C|TRV|20250721|15:12:07.201431|S|59|264.69|0|59
C|TRV|20250721|15:12:07.201446|S|28|264.69|0|28
C|TRV|20250721|15:22:08.204336|S|10|264.83|0|10
C|TRV|20250721|15:30:06.592165|S|7|264.34|0|7
C|TRV|20250721|15:32:42.911856|S|1|264.35|0|1
C|TRV|20250721|15:46:52.495815|S|5|263.8|0|5
C|TRV|20250721|15:47:00.632031|S|100|263.815|0|100
C|TRV|20250721|15:47:07.377021|S|5|263.76|0|5
C|TRV|20250721|15:48:50.185742|S|10|263.9|0|10
C|TRV|20250721|15:50:02.003592|S|100|263.86|0|100
C|TRV|20250721|15:50:02.082725|S|100|263.86|0|100
C|TRV|20250721|15:50:02.256067|S|100|263.855|0|100
C|TRV|20250721|15:50:02.275499|S|100|263.86|0|100
C|TRV|20250721|15:50:02.287767|S|100|263.86|0|100
C|TRV|20250721|15:51:58.461388|S|100|263.94|0|100
C|TRV|20250721|15:56:32.385426|S|100|263.38|0|100
C|TRV|20250721|15:58:21.195267|S|1|263.09|0|1
C|TRV|20250721|15:58:55.288899|S|47|263.15|0|47
C|TRV|20250721|15:58:55.289984|S|1|263.2|0|1
C|TRV|20250721|15:59:23.994178|S|13|263.27|0|13
C|TRV|20250721|15:59:46.591344|S|100|263.29|0|100
C|TRVI|20250721|10:12:06.354724|S|23|6.94|0|23
C|TRVI|20250721|10:14:56.541480|S|3|6.91|0|3
C|TRVI|20250721|10:15:16.723164|S|1|6.91|0|1
C|TRVI|20250721|10:17:26.326253|S|100|6.93|0|100
C|TRVI|20250721|10:21:33.871505|S|16|6.95|0|16
C|TRVI|20250721|10:21:33.871505|S|10|6.95|0|10
C|TRVI|20250721|10:37:55.525031|S|100|6.94|0|100
C|TRVI|20250721|10:37:57.217299|S|150|6.93|0|150
C|TRVI|20250721|10:37:58.452883|S|100|6.935|0|100
C|TRVI|20250721|10:40:49.218423|S|10|6.95|0|10
C|TRVI|20250721|10:45:25.080105|S|100|6.97|0|100
C|TRVI|20250721|10:47:50.050929|S|16|6.96|0|16
C|TRVI|20250721|10:51:16.895852|S|100|6.98|0|100
C|TRVI|20250721|10:52:12.053902|S|36|6.97|0|36
C|TRVI|20250721|10:52:57.140960|S|20|6.95|0|20
C|TRVI|20250721|10:59:53.061838|S|27|6.95|0|27
C|TRVI|20250721|10:59:54.326623|S|100|6.95|0|100
C|TRVI|20250721|11:04:39.638472|S|100|6.95|0|100
C|TRVI|20250721|11:15:29.360413|S|100|6.91|0|100
C|TRVI|20250721|11:27:43.298989|S|1|6.92|0|1
C|TRVI|20250721|11:29:58.085020|S|1|6.91|0|1
C|TRVI|20250721|11:32:19.888602|S|25|6.9|0|25
C|TRVI|20250721|11:32:19.908881|S|100|6.895|0|100
C|TRVI|20250721|11:32:38.340222|S|100|6.89|0|100
C|TRVI|20250721|11:36:11.774685|S|100|6.87|0|100
C|TRVI|20250721|11:36:11.774685|S|95|6.87|0|95
C|TRVI|20250721|11:38:44.246564|S|100|6.86|0|100
C|TRVI|20250721|11:40:01.670364|S|3|6.89|0|3
C|TRVI|20250721|11:40:09.588741|S|100|6.88|0|100
C|TRVI|20250721|11:40:36.534713|S|45|6.9|0|45
C|TRVI|20250721|11:40:36.534713|S|100|6.9|0|100
C|TRVI|20250721|11:42:06.694280|S|100|6.89|0|100
C|TRVI|20250721|11:43:50.125460|S|100|6.92|0|100
C|TRVI|20250721|11:58:14.962106|S|83|6.86|0|83
C|TRVI|20250721|12:09:31.189631|S|84|6.85|0|84
C|TRVI|20250721|12:09:46.671362|S|96|6.85|0|96
C|TRVI|20250721|12:10:00.795846|S|4|6.85|0|4
C|TRVI|20250721|12:12:13.582226|S|100|6.84|0|100
C|TRVI|20250721|12:13:38.871700|S|2|6.84|0|2
C|TRVI|20250721|12:15:56.043823|S|4|6.84|0|4
C|TRVI|20250721|12:18:40.256019|S|10|6.83|0|10
C|TRVI|20250721|12:18:40.256070|S|65|6.83|0|65
C|TRVI|20250721|12:29:35.422285|S|100|6.79|0|100
C|TRVI|20250721|12:48:06.569004|S|40|6.79|0|40
C|TRVI|20250721|12:51:34.721791|S|92|6.8|0|92
C|TRVI|20250721|12:51:34.721791|S|8|6.8|0|8
C|TRVI|20250721|12:53:18.276066|S|20|6.8|0|20
C|TRVI|20250721|12:54:43.932900|S|10|6.79|0|10
C|TRVI|20250721|12:56:51.200596|S|84|6.785|0|84
C|TRVI|20250721|12:57:04.740688|S|85|6.785|0|85
C|TRVI|20250721|12:57:20.959042|S|15|6.79|0|15
C|TRVI|20250721|12:57:20.959042|S|85|6.785|0|85
C|TRVI|20250721|12:57:33.011776|S|73|6.785|0|73
C|TRVI|20250721|12:57:44.193207|S|100|6.79|0|100
C|TRVI|20250721|13:01:19.737741|S|100|6.84|0|100
C|TRVI|20250721|13:01:19.737742|S|100|6.84|0|100
C|TRVI|20250721|13:07:23.256906|S|100|6.85|0|100
C|TRVI|20250721|13:07:23.257164|S|100|6.85|0|100
C|TRVI|20250721|13:07:23.259150|S|7|6.85|0|7
C|TRVI|20250721|13:10:57.444752|S|41|6.9|0|41
C|TRVI|20250721|13:16:22.028517|S|1|6.89|0|1
C|TRVI|20250721|13:16:22.160455|S|1|6.89|0|1
C|TRVI|20250721|13:17:01.549324|S|100|6.9|0|100
C|TRVI|20250721|13:19:53.160170|S|14|6.91|0|14
C|TRVI|20250721|13:21:39.356284|S|100|6.9|0|100
C|TRVI|20250721|13:23:36.027927|S|98|6.91|0|98
C|TRVI|20250721|13:29:44.403251|S|13|6.9|0|13
C|TRVI|20250721|13:30:42.139494|S|3|6.9|0|3
C|TRVI|20250721|13:30:44.545956|S|6|6.9|0|6
C|TRVI|20250721|13:30:47.057408|S|6|6.9|0|6
C|TRVI|20250721|13:30:49.463767|S|6|6.9|0|6
C|TRVI|20250721|13:30:51.970701|S|6|6.9|0|6
C|TRVI|20250721|13:30:54.381210|S|6|6.9|0|6
C|TRVI|20250721|13:30:56.790385|S|5|6.9|0|5
C|TRVI|20250721|13:30:58.092903|S|1|6.9|0|1
C|TRVI|20250721|13:34:53.906161|S|10|6.92|0|10
C|TRVI|20250721|13:45:56.928813|S|110|6.925|0|110
C|TRVI|20250721|13:46:39.673906|S|100|6.925|0|100
C|TRVI|20250721|13:47:24.416149|S|100|6.91|0|100
C|TRVI|20250721|13:51:45.186749|S|65|6.92|0|65
C|TRVI|20250721|14:08:07.855146|S|9|6.975|0|9
C|TRVI|20250721|14:08:33.123836|S|9|6.975|0|9
C|TRVI|20250721|14:10:04.954420|S|9|6.98|0|9
C|TRVI|20250721|14:10:14.603593|S|100|6.97|0|100
C|TRVI|20250721|14:11:11.895336|S|1|6.97|0|1
C|TRVI|20250721|14:11:11.895336|S|100|6.97|0|100
C|TRVI|20250721|14:13:11.394173|S|100|6.94|0|100
C|TRVI|20250721|14:13:11.394380|S|99|6.94|0|99
C|TRVI|20250721|14:13:11.395793|S|100|6.92|0|100
C|TRVI|20250721|14:13:11.405168|S|99|6.915|0|99
C|TRVI|20250721|14:13:16.398463|S|10|6.91|0|10
C|TRVI|20250721|14:13:16.399659|S|1|6.91|0|1
C|TRVI|20250721|14:14:28.725099|S|1|6.9|0|1
C|TRVI|20250721|14:29:51.936099|S|70|6.86|0|70
C|TRVI|20250721|14:30:08.075861|S|2|6.86|0|2
C|TRVI|20250721|14:30:20.969925|S|90|6.86|0|90
C|TRVI|20250721|14:30:53.025261|S|85|6.86|0|85
C|TRVI|20250721|14:31:07.694715|S|13|6.86|0|13
C|TRVI|20250721|14:31:07.694715|S|15|6.86|0|15
C|TRVI|20250721|14:31:21.934281|S|98|6.86|0|98
C|TRVI|20250721|14:31:38.697583|S|100|6.86|0|100
C|TRVI|20250721|14:32:01.778951|S|2|6.86|0|2
C|TRVI|20250721|14:32:23.708678|S|90|6.86|0|90
C|TRVI|20250721|14:32:23.708771|S|10|6.86|0|10
C|TRVI|20250721|14:32:23.710068|S|100|6.86|0|100
C|TRVI|20250721|14:32:23.710495|S|100|6.86|0|100
C|TRVI|20250721|14:32:24.079372|S|100|6.86|0|100
C|TRVI|20250721|14:32:24.079372|S|100|6.86|0|100
C|TRVI|20250721|14:32:58.050950|S|100|6.85|0|100
C|TRVI|20250721|14:37:00.492418|S|100|6.86|0|100
C|TRVI|20250721|14:37:19.420152|S|100|6.86|0|100
C|TRVI|20250721|14:38:16.851543|S|8|6.86|0|8
C|TRVI|20250721|14:38:30.683030|S|92|6.86|0|92
C|TRVI|20250721|14:41:40.351189|S|100|6.87|0|100
C|TRVI|20250721|14:41:46.641133|S|15|6.87|0|15
C|TRVI|20250721|14:43:58.964084|S|10|6.87|0|10
C|TRVI|20250721|14:44:10.001650|S|15|6.87|0|15
C|TRVI|20250721|14:44:12.166165|S|75|6.87|0|75
C|TRVI|20250721|14:44:12.166166|S|15|6.87|0|15
C|TRVI|20250721|14:44:23.915338|S|3|6.87|0|3
C|TRVI|20250721|14:45:59.000380|S|100|6.88|0|100
C|TRVI|20250721|14:46:35.971969|S|20|6.88|0|20
C|TRVI|20250721|14:47:11.884809|S|29|6.88|0|29
C|TRVI|20250721|14:48:14.573616|S|10|6.88|0|10
C|TRVI|20250721|14:48:14.573617|S|7|6.88|0|7
C|TRVI|20250721|14:48:25.644735|S|2|6.87|0|2
C|TRVI|20250721|14:48:25.644736|S|2|6.87|0|2
C|TRVI|20250721|14:50:02.937998|S|180|6.85|0|180
C|TRVI|20250721|14:51:09.398391|S|1|6.86|0|1
C|TRVI|20250721|14:57:10.966732|S|100|6.86|0|100
C|TRVI|20250721|14:57:45.635040|S|81|6.86|0|81
C|TRVI|20250721|14:57:45.635040|S|100|6.86|0|100
C|TRVI|20250721|14:58:01.946240|S|7|6.87|0|7
C|TRVI|20250721|14:58:19.536117|S|100|6.87|0|100
C|TRVI|20250721|14:59:32.074064|S|100|6.86|0|100
C|TRVI|20250721|15:00:28.557006|S|1|6.86|0|1
C|TRVI|20250721|15:00:28.557006|S|100|6.86|0|100
C|TRVI|20250721|15:01:59.894989|S|39|6.87|0|39
C|TRVI|20250721|15:01:59.894989|S|61|6.87|0|61
C|TRVI|20250721|15:03:10.049951|S|10|6.89|0|10
C|TRVI|20250721|15:05:21.205315|S|100|6.89|0|100
C|TRVI|20250721|15:11:47.336379|S|10|6.88|0|10
C|TRVI|20250721|15:13:48.884096|S|20|6.89|0|20
C|TRVI|20250721|15:14:55.456177|S|140|6.905|0|140
C|TRVI|20250721|15:15:09.332649|S|51|6.915|0|51
C|TRVI|20250721|15:15:57.100960|S|139|6.915|0|139
C|TRVI|20250721|15:33:07.125340|S|100|6.86|0|100
C|TRVI|20250721|15:33:35.929684|S|100|6.86|0|100
C|TRVI|20250721|15:33:35.929684|S|100|6.86|0|100
C|TRVI|20250721|15:34:29.812287|S|18|6.86|0|18
C|TRVI|20250721|15:34:29.812287|S|100|6.86|0|100
C|TRVI|20250721|15:35:25.228118|S|100|6.875|0|100
C|TRVI|20250721|15:35:25.228198|S|70|6.875|0|70
C|TRVI|20250721|15:41:26.800737|S|14|6.87|0|14
C|TRVI|20250721|15:41:26.800737|S|3|6.87|0|3
C|TRVI|20250721|15:50:15.573899|S|19|6.85|0|19
C|TRVI|20250721|15:52:36.402566|S|7|6.86|0|7
C|TRVI|20250721|15:57:06.677239|S|7|6.82|0|7
C|TRVI|20250721|15:57:32.551959|S|100|6.835|0|100
C|TRVI|20250721|15:59:25.381709|S|7|6.85|0|7
C|TRVI|20250721|15:59:27.707654|S|89|6.85|0|89
C|TRVI|20250721|15:59:30.666575|S|25|6.85|0|25
C|TRVI|20250721|15:59:34.149618|S|100|6.85|0|100
C|TRVI|20250721|15:59:35.022065|S|19|6.85|0|19
C|TRVI|20250721|15:59:35.234005|S|7|6.85|0|7
C|TRVI|20250721|15:59:36.076727|S|7|6.85|0|7
C|TRVI|20250721|15:59:36.190376|S|7|6.85|0|7
C|TRVI|20250721|15:59:41.082135|S|7|6.85|0|7
C|TRVI|20250721|15:59:43.437817|S|21|6.845|0|21
C|TRVI|20250721|15:59:48.047935|S|21|6.845|0|21
C|TRVI|20250721|15:59:48.263067|S|6|6.845|0|6
C|TRVI|20250721|15:59:49.270398|S|54|6.85|0|54
C|TRVI|20250721|15:59:49.538181|S|14|6.85|0|14
C|TRVI|20250721|15:59:50.519911|S|5|6.845|0|5
C|TRVI|20250721|15:59:50.764672|S|16|6.845|0|16
C|TRVI|20250721|15:59:50.897989|S|5|6.845|0|5
C|TRVI|20250721|15:59:50.963027|S|97|6.845|0|97
C|TRVI|20250721|15:59:51.331685|S|9|6.845|0|9
C|TRVI|20250721|15:59:51.746089|S|5|6.845|0|5
C|TRVI|20250721|15:59:51.887744|S|1|6.845|0|1
C|TRVI|20250721|15:59:52.239966|S|5|6.845|0|5
C|TRVI|20250721|15:59:52.488182|S|100|6.84|0|100
C|TRVI|20250721|15:59:52.972828|S|32|6.84|0|32
C|TRVI|20250721|15:59:52.990533|S|63|6.835|0|63
C|TRVI|20250721|15:59:53.617798|S|3|6.835|0|3
C|TRVI|20250721|15:59:54.089883|S|13|6.83|0|13
C|TRVI|20250721|15:59:54.548415|S|6|6.83|0|6
C|TRVI|20250721|15:59:54.696463|S|7|6.83|0|7
C|TRVI|20250721|15:59:54.795492|S|29|6.83|0|29
C|TRVI|20250721|15:59:55.026997|S|3|6.83|0|3
C|TRVI|20250721|15:59:55.594549|S|3|6.83|0|3
C|TRVI|20250721|15:59:55.641718|S|1|6.83|0|1
C|TRVI|20250721|15:59:56.295775|S|2|6.83|0|2
C|TRVI|20250721|15:59:56.964300|S|2|6.83|0|2
C|TS|20250721|10:31:45.677536|S|100|37.21|0|100
C|TS|20250721|10:46:31.841475|S|2|37.23|0|2
C|TS|20250721|10:47:07.243554|S|18|37.23|0|18
C|TS|20250721|11:35:02.005545|S|2|37.24|0|2
C|TS|20250721|12:16:42.058710|S|100|37.2|0|100
C|TS|20250721|12:28:12.882788|S|5|37.17|0|5
C|TS|20250721|14:21:42.470971|S|16|37.06|0|16
C|TS|20250721|14:21:42.471297|S|84|37.06|0|84
C|TS|20250721|14:58:19.851559|S|21|37.02|0|21
C|TS|20250721|14:59:15.022034|S|79|37.02|0|79
C|TS|20250721|15:48:04.155195|S|100|36.94|0|100
C|TS|20250721|15:59:45.450137|S|7|36.99|0|7
C|TS|20250721|15:59:45.532410|S|100|36.99|0|100
C|TS|20250721|15:59:45.532410|S|93|36.99|0|93
C|TS|20250721|15:59:45.928696|S|8|36.99|0|8
C|TS|20250721|15:59:47.658091|S|56|36.99|0|56
C|TS|20250721|15:59:48.962222|S|25|36.985|0|25
C|TS|20250721|15:59:49.074415|S|4|36.985|0|4
C|TS|20250721|15:59:52.618691|S|100|36.975|0|100
C|TS|20250721|15:59:52.625586|S|100|36.98|0|100
C|TS|20250721|15:59:53.251438|S|85|36.98|0|85
C|TSAT|20250721|11:20:48.443561|S|40|27.98|0|40
C|TSAT|20250721|14:18:11.023869|S|38|27.55|0|38
C|TSAT|20250721|15:57:39.376371|S|100|26.7|0|100
C|TSBK|20250721|10:13:00.980245|S|1|32.67|0|1
C|TSBK|20250721|10:14:13.385197|S|3|32.61|0|3
C|TSBK|20250721|10:14:13.385197|S|3|32.6|0|3
C|TSBK|20250721|10:14:13.385197|S|35|32.64|0|35
C|TSBK|20250721|11:55:09.160822|S|32|32.58|0|32
C|TSCO|20250721|09:30:05.932781|S|35|56.98|0|35
C|TSCO|20250721|09:30:06.079452|S|100|56.98|0|100
C|TSCO|20250721|09:30:06.190781|S|100|56.97|0|100
C|TSCO|20250721|09:32:33.602716|S|25|57.765|0|25
C|TSCO|20250721|09:32:33.713851|S|25|57.775|0|25
C|TSCO|20250721|09:32:33.713918|S|25|57.775|0|25
C|TSCO|20250721|09:32:33.713973|S|25|57.775|0|25
C|TSCO|20250721|09:32:48.295866|S|100|57.765|0|100
C|TSCO|20250721|09:32:48.296416|S|100|57.74|0|100
C|TSCO|20250721|09:32:54.060587|S|100|57.74|0|100
C|TSCO|20250721|09:32:54.101216|S|100|57.75|0|100
C|TSCO|20250721|09:32:54.101607|S|100|57.65|0|100
C|TSCO|20250721|09:32:54.219322|S|100|57.78|0|100
C|TSCO|20250721|09:34:24.200437|S|100|57.83|0|100
C|TSCO|20250721|09:34:35.625008|S|109|57.59|0|109
C|TSCO|20250721|09:35:21.988484|S|1|57.73|0|1
C|TSCO|20250721|09:35:36.711421|S|22|57.57|0|22
C|TSCO|20250721|09:37:13.725050|S|25|57.61|0|25
C|TSCO|20250721|09:38:34.416080|S|25|57.87|0|25
C|TSCO|20250721|09:38:34.416165|S|25|57.87|0|25
C|TSCO|20250721|09:38:34.416237|S|25|57.835|0|25
C|TSCO|20250721|09:38:34.416299|S|25|57.83|0|25
C|TSCO|20250721|09:40:38.769243|S|25|57.535|0|25
C|TSCO|20250721|09:44:02.660209|S|100|57.59|0|100
C|TSCO|20250721|09:46:34.150403|S|100|57.66|0|100
C|TSCO|20250721|09:46:34.173970|S|100|57.6|0|100
C|TSCO|20250721|09:47:10.575834|S|25|57.7|0|25
C|TSCO|20250721|09:47:38.300356|S|5|57.67|0|5
C|TSCO|20250721|09:47:38.300408|S|25|57.67|0|25
C|TSCO|20250721|09:50:21.360781|S|25|57.59|0|25
C|TSCO|20250721|09:53:16.957688|S|4|57.66|0|4
C|TSCO|20250721|09:56:10.642228|S|29|57.62|0|29
C|TSCO|20250721|10:00:20.086398|S|145|57.585|0|145
C|TSCO|20250721|10:03:58.687326|S|1|57.59|0|1
C|TSCO|20250721|10:06:25.230466|S|25|57.575|0|25
C|TSCO|20250721|10:10:59.837132|S|150|57.4|0|150
C|TSCO|20250721|10:16:13.703908|S|150|57.5|0|150
C|TSCO|20250721|10:19:47.031990|S|100|57.545|0|100
C|TSCO|20250721|10:20:17.071818|S|100|57.535|0|100
C|TSCO|20250721|10:20:58.836265|S|62|57.49|0|62
C|TSCO|20250721|10:24:49.886641|S|5|57.64|0|5
C|TSCO|20250721|10:26:56.230083|S|100|57.71|0|100
C|TSCO|20250721|10:32:14.658862|S|200|57.8|0|200
C|TSCO|20250721|10:33:31.590999|S|5|57.78|0|5
C|TSCO|20250721|10:39:14.160803|S|100|57.74|0|100
C|TSCO|20250721|10:39:14.160819|S|5|57.74|0|5
C|TSCO|20250721|10:39:14.160819|S|6|57.74|0|6
C|TSCO|20250721|10:40:46.954885|S|25|57.725|0|25
C|TSCO|20250721|10:46:44.308322|S|5|57.75|0|5
C|TSCO|20250721|10:46:44.308336|S|5|57.75|0|5
C|TSCO|20250721|10:47:11.016145|S|100|57.725|0|100
C|TSCO|20250721|10:50:24.791301|S|22|57.73|0|22
C|TSCO|20250721|10:51:40.761241|S|25|57.7|0|25
C|TSCO|20250721|11:09:38.619729|S|25|57.84|0|25
C|TSCO|20250721|11:09:38.619802|S|25|57.84|0|25
C|TSCO|20250721|11:14:42.526721|S|7|57.73|0|7
C|TSCO|20250721|11:18:51.100496|S|100|57.795|0|100
C|TSCO|20250721|11:25:15.447316|S|25|57.81|0|25
C|TSCO|20250721|11:29:57.389684|S|100|57.82|0|100
C|TSCO|20250721|11:32:01.056240|S|8|57.8|0|8
C|TSCO|20250721|11:46:05.043559|S|9|57.745|0|9
C|TSCO|20250721|11:49:49.913787|S|129|57.75|0|129
C|TSCO|20250721|12:00:56.682686|S|3|57.78|0|3
C|TSCO|20250721|12:02:54.903835|S|25|57.75|0|25
C|TSCO|20250721|12:02:54.903897|S|25|57.75|0|25
C|TSCO|20250721|12:03:43.811790|S|13|57.73|0|13
C|TSCO|20250721|12:03:43.811801|S|25|57.73|0|25
C|TSCO|20250721|12:04:01.519094|S|3|57.74|0|3
C|TSCO|20250721|12:05:33.930470|S|3|57.76|0|3
C|TSCO|20250721|12:13:08.347879|S|3|57.86|0|3
C|TSCO|20250721|12:13:08.347880|S|3|57.86|0|3
C|TSCO|20250721|12:18:28.109744|S|3|57.91|0|3
C|TSCO|20250721|12:18:49.809341|S|100|57.94|0|100
C|TSCO|20250721|12:18:50.815782|S|50|57.94|0|50
C|TSCO|20250721|12:20:56.408703|S|3|57.9|0|3
C|TSCO|20250721|12:21:43.338855|S|5|57.89|0|5
C|TSCO|20250721|12:25:51.727515|S|7|57.83|0|7
C|TSCO|20250721|12:29:42.030957|S|11|57.74|0|11
C|TSCO|20250721|12:34:53.423733|S|13|57.74|0|13
C|TSCO|20250721|12:44:53.137928|S|63|57.8|0|63
C|TSCO|20250721|12:55:34.881457|S|100|57.74|0|100
C|TSCO|20250721|13:06:29.243228|S|4|57.73|0|4
C|TSCO|20250721|13:06:29.243237|S|52|57.73|0|52
C|TSCO|20250721|13:13:16.000697|S|21|57.78|0|21
C|TSCO|20250721|13:14:21.156557|S|3|57.78|0|3
C|TSCO|20250721|13:25:17.288712|S|8|57.76|0|8
C|TSCO|20250721|13:32:53.358647|S|100|57.735|0|100
C|TSCO|20250721|13:38:09.017026|S|100|57.745|0|100
C|TSCO|20250721|13:39:17.714653|S|1|57.73|0|1
C|TSCO|20250721|13:39:17.714661|S|31|57.73|0|31
C|TSCO|20250721|13:39:19.080228|S|68|57.73|0|68
C|TSCO|20250721|13:46:10.482963|S|57|57.54|0|57
C|TSCO|20250721|14:05:17.680108|S|224|57.47|0|224
C|TSCO|20250721|14:12:25.810738|S|15|57.435|0|15
C|TSCO|20250721|14:12:25.810738|S|50|57.44|0|50
C|TSCO|20250721|14:12:25.810871|S|98|57.44|0|98
C|TSCO|20250721|14:12:25.810871|S|10|57.44|0|10
C|TSCO|20250721|14:12:25.810880|S|2|57.44|0|2
C|TSCO|20250721|14:17:34.413038|S|100|57.505|0|100
C|TSCO|20250721|14:19:12.575714|S|100|57.55|0|100
C|TSCO|20250721|14:19:12.575726|S|26|57.55|0|26
C|TSCO|20250721|14:19:12.577607|S|15|57.545|0|15
C|TSCO|20250721|14:19:12.577670|S|15|57.545|0|15
C|TSCO|20250721|14:19:12.577677|S|25|57.545|0|25
C|TSCO|20250721|14:19:12.577782|S|25|57.545|0|25
C|TSCO|20250721|14:20:01.409566|S|8|57.56|0|8
C|TSCO|20250721|14:21:01.382462|S|100|57.57|0|100
C|TSCO|20250721|14:21:59.062055|S|8|57.56|0|8
C|TSCO|20250721|14:22:29.254323|S|28|57.55|0|28
C|TSCO|20250721|14:22:39.341329|S|33|57.54|0|33
C|TSCO|20250721|14:22:39.341347|S|6|57.54|0|6
C|TSCO|20250721|14:22:39.341399|S|76|57.54|0|76
C|TSCO|20250721|14:22:39.341399|S|24|57.54|0|24
C|TSCO|20250721|14:22:39.341465|S|42|57.54|0|42
C|TSCO|20250721|14:22:39.341495|S|42|57.54|0|42
C|TSCO|20250721|14:32:33.867451|S|40|57.6|0|40
C|TSCO|20250721|14:32:33.867458|S|60|57.6|0|60
C|TSCO|20250721|14:44:00.023707|S|80|57.52|0|80
C|TSCO|20250721|14:44:00.023708|S|36|57.52|0|36
C|TSCO|20250721|14:45:09.328803|S|44|57.53|0|44
C|TSCO|20250721|14:53:31.798025|S|111|57.51|0|111
C|TSCO|20250721|14:53:31.798045|S|189|57.51|0|189
C|TSCO|20250721|14:53:31.798045|S|20|57.51|0|20
C|TSCO|20250721|14:53:31.798062|S|32|57.51|0|32
C|TSCO|20250721|14:58:03.948576|S|119|57.54|0|119
C|TSCO|20250721|14:59:23.616789|S|100|57.52|0|100
C|TSCO|20250721|15:00:34.984477|S|25|57.505|0|25
C|TSCO|20250721|15:02:51.845994|S|10|57.48|0|10
C|TSCO|20250721|15:02:52.007811|S|50|57.48|0|50
C|TSCO|20250721|15:05:25.136149|S|1|57.49|0|1
C|TSCO|20250721|15:05:38.844271|S|40|57.49|0|40
C|TSCO|20250721|15:05:38.844338|S|12|57.49|0|12
C|TSCO|20250721|15:05:38.844870|S|12|57.49|0|12
C|TSCO|20250721|15:05:38.844870|S|147|57.49|0|147
C|TSCO|20250721|15:05:38.846212|S|111|57.49|0|111
C|TSCO|20250721|15:09:37.307807|S|2|57.41|0|2
C|TSCO|20250721|15:15:03.579683|S|25|57.36|0|25
C|TSCO|20250721|15:19:24.449186|S|1|57.41|0|1
C|TSCO|20250721|15:21:41.469184|S|38|57.43|0|38
C|TSCO|20250721|15:22:28.971557|S|100|57.43|0|100
C|TSCO|20250721|15:27:02.786504|S|100|57.44|0|100
C|TSCO|20250721|15:27:03.793660|S|100|57.44|0|100
C|TSCO|20250721|15:38:42.590724|S|100|57.335|0|100
C|TSCO|20250721|15:39:26.480120|S|21|57.34|0|21
C|TSCO|20250721|15:42:08.460199|S|1|57.34|0|1
C|TSCO|20250721|15:42:08.460199|S|2|57.34|0|2
C|TSCO|20250721|15:42:08.460199|S|2|57.34|0|2
C|TSCO|20250721|15:42:08.460199|S|6|57.34|0|6
C|TSCO|20250721|15:43:42.396526|S|11|57.35|0|11
C|TSCO|20250721|15:44:42.702216|S|100|57.3|0|100
C|TSCO|20250721|15:44:42.702657|S|14|57.3|0|14
C|TSCO|20250721|15:47:15.480068|S|70|57.29|0|70
C|TSCO|20250721|15:51:20.071733|S|2|57.4|0|2
C|TSCO|20250721|15:53:07.293632|S|8|57.4|0|8
C|TSCO|20250721|15:54:01.615159|S|100|57.35|0|100
C|TSCO|20250721|15:54:01.615160|S|14|57.35|0|14
C|TSCO|20250721|15:54:01.615224|S|86|57.35|0|86
C|TSCO|20250721|15:54:01.615471|S|14|57.35|0|14
C|TSCO|20250721|15:54:01.615471|S|25|57.35|0|25
C|TSCO|20250721|15:54:45.294096|S|2|57.36|0|2
C|TSCO|20250721|15:54:45.294118|S|98|57.36|0|98
C|TSCO|20250721|15:54:45.295262|S|2|57.36|0|2
C|TSCO|20250721|15:55:00.593338|S|42|57.37|0|42
C|TSCO|20250721|15:55:15.913870|S|150|57.38|0|150
C|TSCO|20250721|15:55:15.913923|S|25|57.38|0|25
C|TSCO|20250721|15:55:15.913949|S|15|57.38|0|15
C|TSCO|20250721|15:55:43.333769|S|50|57.41|0|50
C|TSCO|20250721|15:55:43.333821|S|25|57.41|0|25
C|TSCO|20250721|15:55:43.333889|S|25|57.41|0|25
C|TSCO|20250721|15:55:43.333901|S|50|57.41|0|50
C|TSCO|20250721|15:55:43.333948|S|25|57.41|0|25
C|TSCO|20250721|15:56:27.822719|S|69|57.425|0|69
C|TSCO|20250721|15:56:27.822719|S|31|57.43|0|31
C|TSCO|20250721|15:57:09.275823|S|200|57.42|0|200
C|TSCO|20250721|15:57:27.570076|S|14|57.43|0|14
C|TSCO|20250721|15:57:47.891534|S|1|57.4|0|1
C|TSCO|20250721|15:57:58.999097|S|100|57.41|0|100
C|TSCO|20250721|15:57:58.999164|S|3|57.41|0|3
C|TSCO|20250721|15:58:42.556941|S|2|57.43|0|2
C|TSCO|20250721|15:58:45.744182|S|94|57.43|0|94
C|TSCO|20250721|15:58:52.183353|S|2|57.43|0|2
C|TSCO|20250721|15:59:07.400981|S|5|57.43|0|5
C|TSCO|20250721|15:59:07.420330|S|95|57.43|0|95
C|TSCO|20250721|15:59:07.420330|S|100|57.43|0|100
C|TSCO|20250721|15:59:07.420354|S|9|57.43|0|9
C|TSCO|20250721|15:59:09.325453|S|2|57.43|0|2
C|TSCO|20250721|15:59:43.353604|S|56|57.405|0|56
C|TSCO|20250721|15:59:44.754256|S|100|57.405|0|100
C|TSCO|20250721|15:59:49.582801|S|2|57.405|0|2
C|TSCO|20250721|15:59:49.920143|S|55|57.405|0|55
C|TSCO|20250721|15:59:56.768095|S|19|57.41|0|19
C|TSDD|20250721|09:31:50.672779|S|5|19.72|0|5
C|TSDD|20250721|09:34:07.889647|S|7|19.85|0|7
C|TSDD|20250721|10:20:18.825380|S|10|20.35|0|10
C|TSDD|20250721|10:20:18.825381|S|10|20.35|0|10
C|TSDD|20250721|12:09:31.752394|S|100|20.51|0|100
C|TSDD|20250721|12:09:37.553052|S|100|20.52|0|100
C|TSDD|20250721|15:10:21.115676|S|100|20.58|0|100
C|TSE|20250721|09:40:35.764128|S|100|2.865|0|100
C|TSE|20250721|11:18:05.038577|S|100|2.925|0|100
C|TSE|20250721|15:48:55.682735|S|100|2.89|0|100
C|TSE|20250721|15:52:26.202983|S|100|2.89|0|100
C|TSE|20250721|15:58:58.058187|S|500|2.895|0|500
C|TSE|20250721|15:59:49.415861|S|1|2.885|0|1
C|TSEL|20250721|12:28:06.121613|S|1200|28.84|0|1200
C|TSEL|20250721|12:49:20.688420|S|29|28.9|0|29
C|TSEM|20250721|10:01:30.232427|S|21|49.24|0|21
C|TSEM|20250721|10:01:30.232594|S|100|49.24|0|100
C|TSEM|20250721|10:09:32.893065|S|2|49.7|0|2
C|TSEM|20250721|10:24:14.803527|S|3|50.25|0|3
C|TSEM|20250721|10:31:21.820044|S|1|50.21|0|1
C|TSEM|20250721|10:31:21.822094|S|1|50.22|0|1
C|TSEM|20250721|10:31:49.597593|S|100|50.19|0|100
C|TSEM|20250721|10:36:34.657479|S|100|50.355|0|100
C|TSEM|20250721|10:43:29.104276|S|3|50.54|0|3
C|TSEM|20250721|10:45:58.377865|S|1|50.3|0|1
C|TSEM|20250721|11:24:45.930897|S|3|50.76|0|3
C|TSEM|20250721|11:28:15.002249|S|100|50.32|0|100
C|TSEM|20250721|11:54:18.139397|S|44|50.33|0|44
C|TSEM|20250721|11:54:18.139416|S|18|50.32|0|18
C|TSEM|20250721|11:54:18.139416|S|56|50.33|0|56
C|TSEM|20250721|11:54:18.139461|S|11|50.32|0|11
C|TSEM|20250721|11:54:18.139462|S|5|50.32|0|5
C|TSEM|20250721|11:54:18.139482|S|66|50.32|0|66
C|TSEM|20250721|12:01:12.210512|S|100|50.19|0|100
C|TSEM|20250721|12:01:12.210530|S|100|50.18|0|100
C|TSEM|20250721|12:02:49.569524|S|100|50.2|0|100
C|TSEM|20250721|12:02:49.569977|S|100|50.18|0|100
C|TSEM|20250721|12:12:59.892454|S|8|50.08|0|8
C|TSEM|20250721|12:12:59.892475|S|6|50.07|0|6
C|TSEM|20250721|12:12:59.892578|S|2|50.07|0|2
C|TSEM|20250721|12:38:46.460217|S|10|50.17|0|10
C|TSEM|20250721|12:38:46.460224|S|10|50.17|0|10
C|TSEM|20250721|12:38:46.460298|S|10|50.16|0|10
C|TSEM|20250721|13:02:17.761327|S|10|50.16|0|10
C|TSEM|20250721|13:24:16.142218|S|10|50.26|0|10
C|TSEM|20250721|13:24:16.142219|S|90|50.26|0|90
C|TSEM|20250721|13:33:11.317359|S|10|50.23|0|10
C|TSEM|20250721|13:33:38.010615|S|1|50.23|0|1
C|TSEM|20250721|14:05:11.240434|S|50|50.09|0|50
C|TSEM|20250721|14:05:11.240456|S|50|50.09|0|50
C|TSEM|20250721|14:22:28.112955|S|1|50.09|0|1
C|TSEM|20250721|14:25:10.959451|S|9|50.1|0|9
C|TSEM|20250721|14:25:49.018307|S|10|50.14|0|10
C|TSEM|20250721|14:33:01.787285|S|12|50.02|0|12
C|TSEM|20250721|15:30:26.752522|S|5|49.89|0|5
C|TSEM|20250721|15:32:50.864645|S|40|49.95|0|40
C|TSEM|20250721|15:35:49.541478|S|100|49.84|0|100
C|TSEM|20250721|15:35:49.542071|S|100|49.84|0|100
C|TSEM|20250721|15:47:04.701487|S|100|49.93|0|100
C|TSEM|20250721|15:47:04.702090|S|50|49.96|0|50
C|TSEM|20250721|15:47:04.702090|S|50|49.96|0|50
C|TSEM|20250721|15:47:04.702146|S|50|49.96|0|50
C|TSEM|20250721|15:48:22.626447|S|40|49.99|0|40
C|TSEM|20250721|15:54:40.088813|S|10|49.9|0|10
C|TSEM|20250721|15:59:45.766684|S|8|49.97|0|8
C|TSEM|20250721|15:59:54.709584|S|100|49.91|0|100
C|TSHA|20250721|09:55:41.630727|S|2|2.61|0|2
C|TSHA|20250721|10:05:23.953337|S|47|2.65|0|47
C|TSHA|20250721|10:05:24.805996|S|6|2.63|0|6
C|TSHA|20250721|10:06:04.070680|S|2|2.62|0|2
C|TSHA|20250721|10:10:49.786129|S|4|2.62|0|4
C|TSHA|20250721|10:13:53.029767|S|100|2.61|0|100
C|TSHA|20250721|10:13:53.029767|S|100|2.61|0|100
C|TSHA|20250721|10:18:54.281661|S|13|2.59|0|13
C|TSHA|20250721|10:19:10.974132|S|100|2.6|0|100
C|TSHA|20250721|10:20:18.946119|S|100|2.6|0|100
C|TSHA|20250721|10:21:08.495106|S|6|2.6|0|6
C|TSHA|20250721|10:23:14.365842|S|247|2.605|0|247
C|TSHA|20250721|10:23:14.365842|S|100|2.61|0|100
C|TSHA|20250721|10:23:16.335432|S|11|2.6|0|11
C|TSHA|20250721|10:25:16.071760|S|60|2.61|0|60
C|TSHA|20250721|10:28:43.243418|S|247|2.605|0|247
C|TSHA|20250721|10:33:19.088258|S|2|2.6|0|2
C|TSHA|20250721|10:33:47.745191|S|22|2.61|0|22
C|TSHA|20250721|10:33:47.745191|S|78|2.61|0|78
C|TSHA|20250721|10:38:30.204928|S|100|2.59|0|100
C|TSHA|20250721|10:40:06.668613|S|3|2.58|0|3
C|TSHA|20250721|10:54:37.380968|S|6|2.57|0|6
C|TSHA|20250721|10:54:37.380968|S|100|2.57|0|100
C|TSHA|20250721|10:54:37.380968|S|6|2.57|0|6
C|TSHA|20250721|11:05:45.586745|S|3|2.555|0|3
C|TSHA|20250721|11:05:45.586778|S|3|2.55|0|3
C|TSHA|20250721|11:05:45.612841|S|100|2.55|0|100
C|TSHA|20250721|11:11:51.186241|S|100|2.56|0|100
C|TSHA|20250721|11:12:00.016723|S|100|2.56|0|100
C|TSHA|20250721|11:12:14.662862|S|100|2.56|0|100
C|TSHA|20250721|11:13:44.654021|S|2|2.56|0|2
C|TSHA|20250721|11:13:44.654042|S|2|2.56|0|2
C|TSHA|20250721|11:13:44.657930|S|2|2.56|0|2
C|TSHA|20250721|11:17:15.911218|S|190|2.545|0|190
C|TSHA|20250721|11:24:56.428204|S|6|2.54|0|6
C|TSHA|20250721|11:26:12.750911|S|100|2.53|0|100
C|TSHA|20250721|11:29:58.008636|S|1|2.545|0|1
C|TSHA|20250721|11:52:44.782235|S|32|2.505|0|32
C|TSHA|20250721|11:54:46.958073|S|6|2.5|0|6
C|TSHA|20250721|11:57:27.534494|S|13|2.5|0|13
C|TSHA|20250721|12:05:08.090421|S|74|2.49|0|74
C|TSHA|20250721|12:05:15.467357|S|100|2.5|0|100
C|TSHA|20250721|12:05:15.467358|S|100|2.5|0|100
C|TSHA|20250721|12:05:15.552435|S|100|2.5|0|100
C|TSHA|20250721|12:05:19.839117|S|100|2.51|0|100
C|TSHA|20250721|12:05:19.839118|S|26|2.51|0|26
C|TSHA|20250721|12:05:20.155562|S|100|2.51|0|100
C|TSHA|20250721|12:14:25.311773|S|6|2.48|0|6
C|TSHA|20250721|12:47:18.576582|S|6|2.49|0|6
C|TSHA|20250721|13:11:07.663690|S|324|2.505|0|324
C|TSHA|20250721|13:11:29.833445|S|100|2.51|0|100
C|TSHA|20250721|13:12:50.312025|S|76|2.51|0|76
C|TSHA|20250721|13:15:05.281582|S|6|2.5|0|6
C|TSHA|20250721|13:15:05.281582|S|18|2.5|0|18
C|TSHA|20250721|13:15:06.264642|S|18|2.5|0|18
C|TSHA|20250721|13:15:43.239415|S|100|2.51|0|100
C|TSHA|20250721|13:16:37.720801|S|100|2.51|0|100
C|TSHA|20250721|13:17:18.800521|S|100|2.51|0|100
C|TSHA|20250721|13:33:02.858972|S|100|2.52|0|100
C|TSHA|20250721|13:35:33.949959|S|24|2.52|0|24
C|TSHA|20250721|13:35:42.695002|S|12|2.52|0|12
C|TSHA|20250721|13:36:02.074927|S|63|2.52|0|63
C|TSHA|20250721|13:36:33.316430|S|100|2.52|0|100
C|TSHA|20250721|13:36:42.271286|S|100|2.52|0|100
C|TSHA|20250721|13:38:29.291784|S|100|2.51|0|100
C|TSHA|20250721|13:38:29.292792|S|100|2.51|0|100
C|TSHA|20250721|14:18:01.259539|S|100|2.51|0|100
C|TSHA|20250721|14:18:01.259539|S|100|2.51|0|100
C|TSHA|20250721|14:19:57.542925|S|6|2.51|0|6
C|TSHA|20250721|14:20:55.909812|S|100|2.51|0|100
C|TSHA|20250721|14:36:20.884165|S|217|2.5|0|217
C|TSHA|20250721|14:36:41.313384|S|400|2.5|0|400
C|TSHA|20250721|14:36:41.613353|S|400|2.5|0|400
C|TSHA|20250721|14:36:41.613777|S|200|2.5|0|200
C|TSHA|20250721|14:36:41.803203|S|6|2.5|0|6
C|TSHA|20250721|14:50:57.752500|S|200|2.49|0|200
C|TSHA|20250721|14:52:43.340904|S|100|2.49|0|100
C|TSHA|20250721|14:52:43.340904|S|200|2.49|0|200
C|TSHA|20250721|14:53:28.404409|S|38|2.49|0|38
C|TSHA|20250721|14:53:28.405615|S|62|2.49|0|62
C|TSHA|20250721|14:57:16.081228|S|9|2.49|0|9
C|TSHA|20250721|15:26:00.281823|S|6|2.48|0|6
C|TSHA|20250721|15:26:00.281839|S|6|2.48|0|6
C|TSHA|20250721|15:26:00.281840|S|6|2.48|0|6
C|TSHA|20250721|15:33:28.155043|S|14|2.49|0|14
C|TSHA|20250721|15:33:35.929625|S|100|2.49|0|100
C|TSHA|20250721|15:37:16.993379|S|100|2.5|0|100
C|TSHA|20250721|15:37:46.650316|S|100|2.5|0|100
C|TSHA|20250721|15:37:46.656154|S|100|2.5|0|100
C|TSHA|20250721|15:39:26.237408|S|100|2.51|0|100
C|TSHA|20250721|15:39:47.595523|S|100|2.5|0|100
C|TSHA|20250721|15:39:47.595523|S|100|2.5|0|100
C|TSHA|20250721|15:39:47.595982|S|60|2.5|0|60
C|TSHA|20250721|15:39:51.122471|S|86|2.5|0|86
C|TSHA|20250721|15:39:51.122471|S|100|2.5|0|100
C|TSHA|20250721|15:39:51.728524|S|60|2.5|0|60
C|TSHA|20250721|15:39:51.728524|S|40|2.5|0|40
C|TSHA|20250721|15:41:39.722824|S|100|2.49|0|100
C|TSHA|20250721|15:46:53.797026|S|100|2.48|0|100
C|TSHA|20250721|15:46:56.682799|S|1|2.48|0|1
C|TSHA|20250721|15:59:02.546853|S|800|2.51|0|800
C|TSHA|20250721|15:59:51.643432|S|300|2.52|0|300
C|TSHA|20250721|15:59:52.458340|S|300|2.52|0|300
C|TSHA|20250721|15:59:54.294763|S|100|2.52|0|100
C|TSHA|20250721|15:59:54.295214|S|200|2.52|0|200
C|TSHA|20250721|15:59:54.295214|S|300|2.52|0|300
C|TSHA|20250721|15:59:54.295214|S|100|2.52|0|100
C|TSHA|20250721|15:59:54.412558|S|300|2.52|0|300
C|TSHA|20250721|15:59:54.498992|S|300|2.52|0|300
C|TSHA|20250721|15:59:54.667433|S|300|2.52|0|300
C|TSHA|20250721|15:59:54.828306|S|2|2.53|0|2
C|TSHA|20250721|15:59:55.660436|S|91|2.525|0|91
C|TSHA|20250721|15:59:59.753225|S|100|2.53|0|100
C|TSII|20250721|09:30:27.552954|S|2|23.83|0|2
C|TSII|20250721|09:36:04.541698|S|50|23.64|0|50
C|TSII|20250721|09:40:27.830542|S|2|23.67|0|2
C|TSII|20250721|09:45:38.865317|S|1|23.54|0|1
C|TSII|20250721|09:49:38.642727|S|10|23.58|0|10
C|TSII|20250721|09:59:25.252115|S|20|23.47|0|20
C|TSII|20250721|09:59:58.188448|S|10|23.5|0|10
C|TSII|20250721|10:04:18.272480|S|1|23.52|0|1
C|TSII|20250721|10:05:08.338365|S|100|23.51|0|100
C|TSII|20250721|10:14:45.865889|S|25|23.49|0|25
C|TSII|20250721|10:23:29.709872|S|50|23.58|0|50
C|TSII|20250721|10:25:34.701928|S|3|23.52|0|3
C|TSII|20250721|10:25:34.754863|S|1|23.52|0|1
C|TSII|20250721|10:26:17.245210|S|1|23.46|0|1
C|TSII|20250721|10:26:33.758413|S|1|23.47|0|1
C|TSII|20250721|10:28:13.012032|S|5|23.49|0|5
C|TSII|20250721|10:28:53.122690|S|3|23.53|0|3
C|TSII|20250721|10:33:29.180349|S|50|23.44|0|50
C|TSII|20250721|10:35:06.668280|S|21|23.42|0|21
C|TSII|20250721|10:36:50.781254|S|10|23.42|0|10
C|TSII|20250721|10:39:41.774520|S|25|23.47|0|25
C|TSII|20250721|10:40:59.689833|S|4|23.45|0|4
C|TSII|20250721|10:52:58.479807|S|5|23.47|0|5
C|TSII|20250721|11:13:28.970769|S|3|23.44|0|3
C|TSII|20250721|13:55:04.102350|S|1|23.51|0|1
C|TSII|20250721|14:05:23.861647|S|7|23.52|0|7
C|TSII|20250721|14:10:08.291274|S|1|23.58|0|1
C|TSII|20250721|14:24:57.182963|S|42|23.51|0|42
C|TSII|20250721|15:17:21.420275|S|3|23.48|0|3
C|TSII|20250721|15:44:40.676149|S|1|23.44|0|1
C|TSII|20250721|15:45:30.274011|S|1|23.45|0|1
C|TSII|20250721|15:50:56.969659|S|1|23.47|0|1
C|TSII|20250721|15:51:19.350924|S|1|23.47|0|1
C|TSII|20250721|15:56:01.673917|S|1|23.43|0|1
C|TSII|20250721|15:56:26.011347|S|5|23.43|0|5
C|TSII|20250721|15:56:50.250259|S|5|23.43|0|5
C|TSII|20250721|15:58:41.721360|S|1|23.46|0|1
C|TSII|20250721|15:59:27.085800|S|25|23.46|0|25
C|TSLA|20250721|09:30:12.174698|S|1|335.5|0|1
C|TSLA|20250721|09:30:12.175090|S|4|335.5|0|4
C|TSLA|20250721|09:30:13.425105|S|100|335.64|0|100
C|TSLA|20250721|09:30:17.868741|S|100|335.9|0|100
C|TSLA|20250721|09:30:20.236113|S|5|335.58|0|5
C|TSLA|20250721|09:30:20.236113|S|5|335.6|0|5
C|TSLA|20250721|09:30:20.236114|S|5|335.6|0|5
C|TSLA|20250721|09:30:23.537913|S|100|336.15|0|100
C|TSLA|20250721|09:30:23.608682|S|95|336.17|0|95
C|TSLA|20250721|09:30:24.286720|S|5|336.17|0|5
C|TSLA|20250721|09:30:28.190664|S|100|336.51|0|100
C|TSLA|20250721|09:30:30.339151|S|100|336.49|0|100
C|TSLA|20250721|09:30:57.407441|S|100|337.6|0|100
C|TSLA|20250721|09:30:58.082817|S|100|337.6|0|100
C|TSLA|20250721|09:31:06.127447|S|5|337.98|0|5
C|TSLA|20250721|09:31:09.588032|S|5|336.76|0|5
C|TSLA|20250721|09:31:18.119964|S|100|337.09|0|100
C|TSLA|20250721|09:31:21.834094|S|75|336.63|0|75
C|TSLA|20250721|09:31:37.213303|S|100|335.83|0|100
C|TSLA|20250721|09:31:41.342194|S|75|335.12|0|75
C|TSLA|20250721|09:31:41.343353|S|75|335.11|0|75
C|TSLA|20250721|09:31:41.359094|S|5|335.02|0|5
C|TSLA|20250721|09:31:44.295051|S|75|334.74|0|75
C|TSLA|20250721|09:31:52.998597|S|15|335.23|0|15
C|TSLA|20250721|09:31:52.998614|S|85|335.23|0|85
C|TSLA|20250721|09:32:00.425188|S|100|335.65|0|100
C|TSLA|20250721|09:32:13.620982|S|100|335.51|0|100
C|TSLA|20250721|09:32:18.391453|S|100|335.96|0|100
C|TSLA|20250721|09:32:18.972292|S|100|335.77|0|100
C|TSLA|20250721|09:32:21.669184|S|5|335.11|0|5
C|TSLA|20250721|09:32:21.669184|S|5|335.12|0|5
C|TSLA|20250721|09:32:26.553916|S|75|334.35|0|75
C|TSLA|20250721|09:32:32.596782|S|3|334.65|0|3
C|TSLA|20250721|09:32:45.495314|S|75|334.39|0|75
C|TSLA|20250721|09:32:45.718876|S|75|334.78|0|75
C|TSLA|20250721|09:32:46.847005|S|75|334.31|0|75
C|TSLA|20250721|09:32:48.506470|S|100|334.6|0|100
C|TSLA|20250721|09:32:53.303590|S|100|335.18|0|100
C|TSLA|20250721|09:32:59.054819|S|100|335.61|0|100
C|TSLA|20250721|09:32:59.696243|S|9|335.46|0|9
C|TSLA|20250721|09:33:00.205358|S|5|335.56|0|5
C|TSLA|20250721|09:33:00.869417|S|100|335.61|0|100
C|TSLA|20250721|09:33:26.608869|S|100|335.36|0|100
C|TSLA|20250721|09:33:27.282193|S|1|335.27|0|1
C|TSLA|20250721|09:33:27.321312|S|1|335.26|0|1
C|TSLA|20250721|09:33:27.323460|S|100|335.23|0|100
C|TSLA|20250721|09:33:29.787928|S|100|335.04|0|100
C|TSLA|20250721|09:33:48.142968|S|100|334.04|0|100
C|TSLA|20250721|09:33:50.728628|S|2|334.05|0|2
C|TSLA|20250721|09:33:50.728628|S|98|334.02|0|98
C|TSLA|20250721|09:33:50.728706|S|2|334.02|0|2
C|TSLA|20250721|09:33:50.870350|S|75|333.925|0|75
C|TSLA|20250721|09:33:54.950701|S|75|333.86|0|75
C|TSLA|20250721|09:33:59.795045|S|100|333.74|0|100
C|TSLA|20250721|09:34:00.786289|S|100|333.84|0|100
C|TSLA|20250721|09:34:01.138877|S|75|333.98|0|75
C|TSLA|20250721|09:34:08.334730|S|10|333.935|0|10
C|TSLA|20250721|09:34:08.334744|S|10|333.935|0|10
C|TSLA|20250721|09:34:24.405483|S|100|333.67|0|100
C|TSLA|20250721|09:34:25.798206|S|5|333.66|0|5
C|TSLA|20250721|09:34:25.798206|S|2|333.65|0|2
C|TSLA|20250721|09:34:25.798351|S|7|333.64|0|7
C|TSLA|20250721|09:34:28.449494|S|100|333.11|0|100
C|TSLA|20250721|09:34:28.503814|S|100|333.115|0|100
C|TSLA|20250721|09:34:29.491670|S|75|333|0|75
C|TSLA|20250721|09:34:29.855926|S|75|332.98|0|75
C|TSLA|20250721|09:34:33.799588|S|75|333.19|0|75
C|TSLA|20250721|09:34:37.880965|S|100|333.09|0|100
C|TSLA|20250721|09:34:39.670681|S|75|332.88|0|75
C|TSLA|20250721|09:34:45.370564|S|100|333.07|0|100
C|TSLA|20250721|09:34:45.763181|S|3|333|0|3
C|TSLA|20250721|09:34:50.787289|S|100|332.96|0|100
C|TSLA|20250721|09:34:52.725357|S|5|333.17|0|5
C|TSLA|20250721|09:35:25.463254|S|2|332.67|0|2
C|TSLA|20250721|09:35:25.463254|S|5|332.67|0|5
C|TSLA|20250721|09:35:25.463254|S|33|332.67|0|33
C|TSLA|20250721|09:35:41.306007|S|100|332.55|0|100
C|TSLA|20250721|09:35:43.526702|S|100|332.69|0|100
C|TSLA|20250721|09:35:45.524068|S|13|332.48|0|13
C|TSLA|20250721|09:35:45.524311|S|87|332.48|0|87
C|TSLA|20250721|09:35:45.782153|S|75|332.2|0|75
C|TSLA|20250721|09:35:45.954261|S|100|332.24|0|100
C|TSLA|20250721|09:35:48.071622|S|2|332.21|0|2
C|TSLA|20250721|09:35:48.334608|S|50|332.33|0|50
C|TSLA|20250721|09:35:51.863172|S|75|332.34|0|75
C|TSLA|20250721|09:35:52.520963|S|2|332.19|0|2
C|TSLA|20250721|09:35:52.520963|S|5|332.2|0|5
C|TSLA|20250721|09:35:54.163127|S|2|332.11|0|2
C|TSLA|20250721|09:35:56.063163|S|100|332.125|0|100
C|TSLA|20250721|09:35:58.818107|S|100|332.285|0|100
C|TSLA|20250721|09:35:58.819576|S|5|332.24|0|5
C|TSLA|20250721|09:36:03.049302|S|100|332.27|0|100
C|TSLA|20250721|09:36:11.137081|S|75|331.99|0|75
C|TSLA|20250721|09:36:23.363392|S|20|331.7|0|20
C|TSLA|20250721|09:36:30.546207|S|100|331.92|0|100
C|TSLA|20250721|09:36:54.226106|S|100|332.51|0|100
C|TSLA|20250721|09:36:54.226302|S|100|332.52|0|100
C|TSLA|20250721|09:37:03.999447|S|100|332.4|0|100
C|TSLA|20250721|09:37:04.154568|S|100|332.26|0|100
C|TSLA|20250721|09:37:07.347049|S|100|332.64|0|100
C|TSLA|20250721|09:37:07.418757|S|25|332.73|0|25
C|TSLA|20250721|09:37:07.423132|S|75|332.73|0|75
C|TSLA|20250721|09:37:07.427477|S|75|332.73|0|75
C|TSLA|20250721|09:37:07.431642|S|75|332.73|0|75
C|TSLA|20250721|09:37:08.117307|S|75|332.53|0|75
C|TSLA|20250721|09:37:09.449292|S|100|332.6|0|100
C|TSLA|20250721|09:37:09.449463|S|100|332.61|0|100
C|TSLA|20250721|09:37:25.171951|S|2|332.55|0|2
C|TSLA|20250721|09:37:28.918970|S|100|332.28|0|100
C|TSLA|20250721|09:37:36.261222|S|40|332.21|0|40
C|TSLA|20250721|09:37:36.677690|S|100|332.175|0|100
C|TSLA|20250721|09:37:39.655205|S|3|332.1|0|3
C|TSLA|20250721|09:37:39.741132|S|100|332|0|100
C|TSLA|20250721|09:37:45.327600|S|7|332.21|0|7
C|TSLA|20250721|09:37:53.757855|S|1|332.05|0|1
C|TSLA|20250721|09:37:54.159733|S|100|332.02|0|100
C|TSLA|20250721|09:38:00.677271|S|21|331.67|0|21
C|TSLA|20250721|09:38:06.038330|S|5|331.17|0|5
C|TSLA|20250721|09:38:06.038385|S|95|331.17|0|95
C|TSLA|20250721|09:38:26.844856|S|100|331.285|0|100
C|TSLA|20250721|09:38:28.619576|S|1|331|0|1
C|TSLA|20250721|09:38:45.369761|S|3|331.575|0|3
C|TSLA|20250721|09:38:48.523991|S|100|331.91|0|100
C|TSLA|20250721|09:38:50.494853|S|100|331.84|0|100
C|TSLA|20250721|09:38:56.741542|S|100|332.32|0|100
C|TSLA|20250721|09:38:59.721870|S|100|332.37|0|100
C|TSLA|20250721|09:39:10.117442|S|75|332.53|0|75
C|TSLA|20250721|09:39:50.308101|S|100|332.5|0|100
C|TSLA|20250721|09:40:05.993954|S|75|332.14|0|75
C|TSLA|20250721|09:40:25.459189|S|75|332.4|0|75
C|TSLA|20250721|09:40:25.460213|S|75|332.42|0|75
C|TSLA|20250721|09:40:25.460213|S|2|332.43|0|2
C|TSLA|20250721|09:40:59.210044|S|75|331.26|0|75
C|TSLA|20250721|09:41:12.981795|S|100|331.53|0|100
C|TSLA|20250721|09:41:22.205334|S|75|331.76|0|75
C|TSLA|20250721|09:41:22.205334|S|5|331.75|0|5
C|TSLA|20250721|09:41:22.205334|S|2|331.75|0|2
C|TSLA|20250721|09:41:22.206182|S|18|331.76|0|18
C|TSLA|20250721|09:41:23.364348|S|2|331.86|0|2
C|TSLA|20250721|09:41:26.135310|S|5|331.78|0|5
C|TSLA|20250721|09:41:30.855606|S|75|331.79|0|75
C|TSLA|20250721|09:41:55.993544|S|75|332.19|0|75
C|TSLA|20250721|09:41:55.993633|S|75|332.19|0|75
C|TSLA|20250721|09:41:55.993802|S|75|332.18|0|75
C|TSLA|20250721|09:42:01.336357|S|5|332.27|0|5
C|TSLA|20250721|09:42:06.370232|S|5|331.72|0|5
C|TSLA|20250721|09:42:06.963360|S|2|331.6|0|2
C|TSLA|20250721|09:42:10.209506|S|2|331.57|0|2
C|TSLA|20250721|09:43:02.549270|S|5|331.93|0|5
C|TSLA|20250721|09:43:02.549270|S|15|331.93|0|15
C|TSLA|20250721|09:43:30.864601|S|3|331.84|0|3
C|TSLA|20250721|09:44:16.469621|S|100|330.9|0|100
C|TSLA|20250721|09:44:24.261038|S|100|330.93|0|100
C|TSLA|20250721|09:45:05.555304|S|100|330.45|0|100
C|TSLA|20250721|09:45:18.641670|S|75|330.3|0|75
C|TSLA|20250721|09:45:21.213801|S|345|330|0|345
C|TSLA|20250721|09:45:21.502793|S|2|329.91|0|2
C|TSLA|20250721|09:45:21.779596|S|100|329.9|0|100
C|TSLA|20250721|09:45:21.781031|S|5|329.86|0|5
C|TSLA|20250721|09:45:24.506586|S|75|329.95|0|75
C|TSLA|20250721|09:45:38.502973|S|1|329.94|0|1
C|TSLA|20250721|09:45:53.936177|S|73|330.16|0|73
C|TSLA|20250721|09:46:01.345976|S|75|330.1|0|75
C|TSLA|20250721|09:46:06.774961|S|100|330.02|0|100
C|TSLA|20250721|09:46:10.366669|S|68|330.02|0|68
C|TSLA|20250721|09:46:10.490673|S|7|330.02|0|7
C|TSLA|20250721|09:46:10.490674|S|1|330.05|0|1
C|TSLA|20250721|09:46:10.490674|S|4|330.03|0|4
C|TSLA|20250721|09:46:10.490674|S|17|330.06|0|17
C|TSLA|20250721|09:46:10.490674|S|5|330.03|0|5
C|TSLA|20250721|09:47:11.668504|S|36|330.1|0|36
C|TSLA|20250721|09:47:53.804770|S|1|330.53|0|1
C|TSLA|20250721|09:47:57.974591|S|75|330.72|0|75
C|TSLA|20250721|09:48:37.539484|S|1|331|0|1
C|TSLA|20250721|09:49:13.409032|S|100|330.14|0|100
C|TSLA|20250721|09:50:40.170593|S|100|331.25|0|100
C|TSLA|20250721|09:50:59.912636|S|75|331.37|0|75
C|TSLA|20250721|09:51:18.679226|S|100|330.9|0|100
C|TSLA|20250721|09:51:20.185571|S|100|330.91|0|100
C|TSLA|20250721|09:52:27.207136|S|3|331.11|0|3
C|TSLA|20250721|09:52:27.261294|S|197|331.11|0|197
C|TSLA|20250721|09:52:54.439653|S|75|330.95|0|75
C|TSLA|20250721|09:53:20.285708|S|100|331.17|0|100
C|TSLA|20250721|09:53:50.530837|S|100|331.33|0|100
C|TSLA|20250721|09:55:04.749436|S|100|331.34|0|100
C|TSLA|20250721|09:55:40.592343|S|35|330.03|0|35
C|TSLA|20250721|09:56:00.871136|S|100|330.07|0|100
C|TSLA|20250721|09:56:25.016085|S|75|330.9|0|75
C|TSLA|20250721|09:56:25.104898|S|100|330.9|0|100
C|TSLA|20250721|09:56:37.493253|S|75|330.85|0|75
C|TSLA|20250721|09:56:49.484200|S|75|330.67|0|75
C|TSLA|20250721|09:57:02.856706|S|75|330.445|0|75
C|TSLA|20250721|09:57:18.533928|S|75|330.02|0|75
C|TSLA|20250721|09:57:18.536462|S|75|330.03|0|75
C|TSLA|20250721|09:57:20.920191|S|100|329.96|0|100
C|TSLA|20250721|09:57:44.452725|S|1|329.45|0|1
C|TSLA|20250721|09:57:53.881596|S|100|329.22|0|100
C|TSLA|20250721|09:57:57.553194|S|61|329.34|0|61
C|TSLA|20250721|09:58:13.877750|E|100|328.91|0|100
C|TSLA|20250721|09:58:13.915224|E|97|328.93|0|97
C|TSLA|20250721|09:58:13.915242|E|3|328.93|0|3
C|TSLA|20250721|09:58:23.251193|S|100|329.1|0|100
C|TSLA|20250721|09:58:23.755737|S|100|329.13|0|100
C|TSLA|20250721|09:58:42.429200|S|75|329.29|0|75
C|TSLA|20250721|09:58:45.117239|S|75|329.13|0|75
C|TSLA|20250721|09:58:45.117239|S|74|329.13|0|74
C|TSLA|20250721|09:59:46.513252|S|100|329.41|0|100
C|TSLA|20250721|10:00:06.136410|S|57|329.24|0|57
C|TSLA|20250721|10:00:10.570858|S|505|329.48|0|505
C|TSLA|20250721|10:00:12.556747|S|1|329.58|0|1
C|TSLA|20250721|10:00:20.590806|S|10|329.335|0|10
C|TSLA|20250721|10:00:20.651491|S|3|329.335|0|3
C|TSLA|20250721|10:01:03.664501|S|15|329.9|0|15
C|TSLA|20250721|10:01:06.517481|S|75|329.82|0|75
C|TSLA|20250721|10:01:20.958824|S|75|329.6|0|75
C|TSLA|20250721|10:01:44.676767|S|100|329.21|0|100
C|TSLA|20250721|10:02:15.906135|S|100|329.46|0|100
C|TSLA|20250721|10:02:24.272110|S|100|329.61|0|100
C|TSLA|20250721|10:02:48.702759|S|100|330.22|0|100
C|TSLA|20250721|10:03:12.014578|S|75|329.78|0|75
C|TSLA|20250721|10:04:07.806087|S|100|329.88|0|100
C|TSLA|20250721|10:04:19.213697|S|28|329.65|0|28
C|TSLA|20250721|10:04:19.930826|S|75|329.55|0|75
C|TSLA|20250721|10:04:28.191650|S|75|329.66|0|75
C|TSLA|20250721|10:07:51.826873|S|50|330.15|0|50
C|TSLA|20250721|10:08:17.808883|S|29|330.63|0|29
C|TSLA|20250721|10:08:17.911514|S|29|330.63|0|29
C|TSLA|20250721|10:10:51.955184|S|100|328.695|0|100
C|TSLA|20250721|10:11:00.403728|S|100|328.58|0|100
C|TSLA|20250721|10:12:39.006289|S|100|329.505|0|100
C|TSLA|20250721|10:17:35.491730|S|100|330.36|0|100
C|TSLA|20250721|10:18:20.423568|S|3|330.235|0|3
C|TSLA|20250721|10:20:18.907390|S|75|330.37|0|75
C|TSLA|20250721|10:20:29.634161|S|100|330.435|0|100
C|TSLA|20250721|10:20:29.634161|S|94|330.46|0|94
C|TSLA|20250721|10:20:36.266758|S|5|331|0|5
C|TSLA|20250721|10:20:36.266758|S|67|331|0|67
C|TSLA|20250721|10:20:54.965599|S|100|330.7|0|100
C|TSLA|20250721|10:21:12.239648|S|27|330.99|0|27
C|TSLA|20250721|10:21:47.921227|S|16|331.11|0|16
C|TSLA|20250721|10:21:53.927743|S|50|331.03|0|50
C|TSLA|20250721|10:21:53.927744|S|110|331.03|0|110
C|TSLA|20250721|10:22:02.210269|S|75|330.92|0|75
C|TSLA|20250721|10:22:07.468049|S|75|330.77|0|75
C|TSLA|20250721|10:22:07.477561|S|50|330.77|0|50
C|TSLA|20250721|10:22:55.772296|S|300|330.77|0|300
C|TSLA|20250721|10:23:32.145822|S|171|330.76|0|171
C|TSLA|20250721|10:23:32.145922|S|1|330.76|0|1
C|TSLA|20250721|10:23:32.147563|S|1|330.78|0|1
C|TSLA|20250721|10:23:32.546385|S|100|330.82|0|100
C|TSLA|20250721|10:23:32.546469|S|100|330.82|0|100
C|TSLA|20250721|10:23:32.546562|S|100|330.82|0|100
C|TSLA|20250721|10:23:32.546584|S|100|330.82|0|100
C|TSLA|20250721|10:23:32.546620|S|1|330.82|0|1
C|TSLA|20250721|10:23:32.546662|S|99|330.82|0|99
C|TSLA|20250721|10:23:32.546662|S|1|330.82|0|1
C|TSLA|20250721|10:23:32.546785|S|26|330.82|0|26
C|TSLA|20250721|10:23:32.546785|S|99|330.82|0|99
C|TSLA|20250721|10:24:36.069683|S|5|330.54|0|5
C|TSLA|20250721|10:24:46.137125|S|6|330.75|0|6
C|TSLA|20250721|10:24:46.427376|S|184|330.71|0|184
C|TSLA|20250721|10:24:46.427376|S|90|330.71|0|90
C|TSLA|20250721|10:25:25.828839|S|100|329.52|0|100
C|TSLA|20250721|10:25:40.395565|S|100|329.01|0|100
C|TSLA|20250721|10:25:42.461821|S|75|329.03|0|75
C|TSLA|20250721|10:27:10.430161|S|200|328.98|0|200
C|TSLA|20250721|10:27:10.523727|S|200|328.98|0|200
C|TSLA|20250721|10:27:10.523760|S|2|328.98|0|2
C|TSLA|20250721|10:27:10.523788|S|81|328.98|0|81
C|TSLA|20250721|10:27:13.452444|S|2|328.93|0|2
C|TSLA|20250721|10:27:30.626412|S|20|328.97|0|20
C|TSLA|20250721|10:28:03.356085|S|100|329.1|0|100
C|TSLA|20250721|10:28:03.356108|S|100|329.1|0|100
C|TSLA|20250721|10:28:03.356109|S|100|329.1|0|100
C|TSLA|20250721|10:28:03.356111|S|100|329.1|0|100
C|TSLA|20250721|10:28:03.356132|S|100|329.1|0|100
C|TSLA|20250721|10:28:03.356132|S|33|329.1|0|33
C|TSLA|20250721|10:28:03.356132|S|67|329.1|0|67
C|TSLA|20250721|10:28:03.356159|S|100|329.11|0|100
C|TSLA|20250721|10:28:11.960297|S|48|329.3|0|48
C|TSLA|20250721|10:28:20.153781|S|75|329.3|0|75
C|TSLA|20250721|10:32:07.585627|S|18|328.74|0|18
C|TSLA|20250721|10:32:07.585722|S|82|328.74|0|82
C|TSLA|20250721|10:32:50.577634|S|300|329.01|0|300
C|TSLA|20250721|10:33:25.266571|S|75|328.29|0|75
C|TSLA|20250721|10:33:29.705537|S|75|328.26|0|75
C|TSLA|20250721|10:33:45.722317|S|25|328.05|0|25
C|TSLA|20250721|10:33:56.766550|S|48|328|0|48
C|TSLA|20250721|10:33:57.035650|S|75|327.99|0|75
C|TSLA|20250721|10:33:57.036842|S|25|327.99|0|25
C|TSLA|20250721|10:33:57.820535|S|75|327.93|0|75
C|TSLA|20250721|10:33:58.322761|S|75|327.93|0|75
C|TSLA|20250721|10:33:58.323503|S|25|327.93|0|25
C|TSLA|20250721|10:34:35.080900|S|1|328.35|0|1
C|TSLA|20250721|10:34:46.029581|S|100|327.98|0|100
C|TSLA|20250721|10:34:47.459924|S|1|328.1|0|1
C|TSLA|20250721|10:34:47.869645|S|75|328.13|0|75
C|TSLA|20250721|10:35:34.434897|S|50|328.37|0|50
C|TSLA|20250721|10:35:50.565917|S|75|327.97|0|75
C|TSLA|20250721|10:35:50.669134|S|29|328.02|0|29
C|TSLA|20250721|10:41:13.254287|S|75|328.69|0|75
C|TSLA|20250721|10:41:16.109675|S|26|328.78|0|26
C|TSLA|20250721|10:41:16.385085|S|49|328.78|0|49
C|TSLA|20250721|10:41:34.224080|S|30|328.99|0|30
C|TSLA|20250721|10:41:37.632512|S|30|329.13|0|30
C|TSLA|20250721|10:41:42.141692|S|23|329.24|0|23
C|TSLA|20250721|10:42:15.498370|S|8|328.86|0|8
C|TSLA|20250721|10:42:52.317340|S|75|328.4|0|75
C|TSLA|20250721|10:42:58.839503|S|22|328.3|0|22
C|TSLA|20250721|10:42:58.839521|S|78|328.3|0|78
C|TSLA|20250721|10:42:58.839521|S|22|328.3|0|22
C|TSLA|20250721|10:43:06.185178|S|75|328.54|0|75
C|TSLA|20250721|10:45:49.917397|E|50|329.03|0|50
C|TSLA|20250721|10:45:49.917406|E|25|329.03|0|25
C|TSLA|20250721|10:45:49.964224|E|75|329.01|0|75
C|TSLA|20250721|10:45:50.066901|E|75|329.01|0|75
C|TSLA|20250721|10:48:17.967076|S|75|329.28|0|75
C|TSLA|20250721|10:49:51.760398|S|200|329.58|0|200
C|TSLA|20250721|10:49:53.521891|S|125|329.58|0|125
C|TSLA|20250721|10:52:41.725107|S|67|329.54|0|67
C|TSLA|20250721|10:52:45.488301|E|22|329.26|0|22
C|TSLA|20250721|10:52:51.590596|S|400|329.05|0|400
C|TSLA|20250721|10:53:14.821558|S|75|328.78|0|75
C|TSLA|20250721|10:53:56.131001|S|75|328.91|0|75
C|TSLA|20250721|10:54:52.956663|S|1|329|0|1
C|TSLA|20250721|10:55:06.673085|S|30|329.43|0|30
C|TSLA|20250721|10:55:24.895860|S|100|329.64|0|100
C|TSLA|20250721|10:55:49.125767|S|100|329.68|0|100
C|TSLA|20250721|10:55:49.794712|S|100|329.68|0|100
C|TSLA|20250721|10:55:49.808288|S|100|329.68|0|100
C|TSLA|20250721|10:55:49.909149|S|100|329.68|0|100
C|TSLA|20250721|10:55:50.173887|S|100|329.68|0|100
C|TSLA|20250721|10:55:50.221416|S|100|329.68|0|100
C|TSLA|20250721|10:55:50.221417|S|2|329.68|0|2
C|TSLA|20250721|10:56:00.787111|S|2|329.75|0|2
C|TSLA|20250721|10:56:00.791942|S|2|329.75|0|2
C|TSLA|20250721|10:56:41.018027|S|200|329.82|0|200
C|TSLA|20250721|11:03:36.497879|S|200|328.86|0|200
C|TSLA|20250721|11:03:36.497994|S|98|328.86|0|98
C|TSLA|20250721|11:04:21.215781|S|75|328.53|0|75
C|TSLA|20250721|11:04:41.449515|S|3|328.4|0|3
C|TSLA|20250721|11:07:35.206851|S|75|328.74|0|75
C|TSLA|20250721|11:07:42.634829|S|75|328.7|0|75
C|TSLA|20250721|11:10:00.198484|S|60|329.25|0|60
C|TSLA|20250721|11:10:00.198552|S|18|329.25|0|18
C|TSLA|20250721|11:10:00.242553|S|422|329.25|0|422
C|TSLA|20250721|11:10:51.394738|S|7|328.77|0|7
C|TSLA|20250721|11:10:56.943628|S|3|328.795|0|3
C|TSLA|20250721|11:12:04.132795|S|75|328.53|0|75
C|TSLA|20250721|11:13:14.938105|S|1|328.42|0|1
C|TSLA|20250721|11:13:35.128582|S|1|328.59|0|1
C|TSLA|20250721|11:13:35.129134|S|6|328.59|0|6
C|TSLA|20250721|11:13:35.129287|S|3|328.59|0|3
C|TSLA|20250721|11:14:00.630834|S|75|328.79|0|75
C|TSLA|20250721|11:15:09.312892|S|143|328.475|0|143
C|TSLA|20250721|11:15:10.481656|S|100|328.475|0|100
C|TSLA|20250721|11:15:39.331965|S|100|328.38|0|100
C|TSLA|20250721|11:17:36.415663|S|3|328|0|3
C|TSLA|20250721|11:20:04.312455|S|75|328.7|0|75
C|TSLA|20250721|11:20:27.279633|S|75|328.76|0|75
C|TSLA|20250721|11:24:21.588151|S|100|329.38|0|100
C|TSLA|20250721|11:28:42.211574|S|75|329.17|0|75
C|TSLA|20250721|11:30:50.764003|S|75|328.99|0|75
C|TSLA|20250721|11:31:19.902776|S|5|329|0|5
C|TSLA|20250721|11:31:59.258432|S|75|329.05|0|75
C|TSLA|20250721|11:32:43.338990|S|12|329.24|0|12
C|TSLA|20250721|11:33:02.758378|S|30|329.69|0|30
C|TSLA|20250721|11:33:23.623307|S|100|329.88|0|100
C|TSLA|20250721|11:36:01.469242|S|50|329.575|0|50
C|TSLA|20250721|11:36:53.998705|S|50|329.93|0|50
C|TSLA|20250721|11:36:56.801628|S|75|330.05|0|75
C|TSLA|20250721|11:37:18.359737|S|2|330.035|0|2
C|TSLA|20250721|11:43:00.852940|S|138|328.6|0|138
C|TSLA|20250721|11:43:24.780137|S|100|328.815|0|100
C|TSLA|20250721|11:43:38.073408|S|100|328.665|0|100
C|TSLA|20250721|11:46:55.881001|S|75|328.58|0|75
C|TSLA|20250721|11:48:51.582696|S|1|328.9|0|1
C|TSLA|20250721|11:51:07.966797|S|6|328.82|0|6
C|TSLA|20250721|11:51:07.966818|S|69|328.82|0|69
C|TSLA|20250721|11:51:07.971571|S|6|328.85|0|6
C|TSLA|20250721|11:51:07.971580|S|6|328.85|0|6
C|TSLA|20250721|11:51:22.068377|S|23|328.795|0|23
C|TSLA|20250721|11:52:03.387869|S|50|328.6|0|50
C|TSLA|20250721|11:59:55.355272|S|75|328.03|0|75
C|TSLA|20250721|12:00:17.218936|S|75|328.23|0|75
C|TSLA|20250721|12:02:14.053181|S|272|328.37|0|272
C|TSLA|20250721|12:05:50.637170|S|29|328.42|0|29
C|TSLA|20250721|12:12:58.891418|S|100|327.82|0|100
C|TSLA|20250721|12:13:06.678303|S|100|327.77|0|100
C|TSLA|20250721|12:14:21.488288|S|75|328.13|0|75
C|TSLA|20250721|12:14:47.639952|S|75|328.29|0|75
C|TSLA|20250721|12:14:51.376906|S|75|328.32|0|75
C|TSLA|20250721|12:15:26.148143|S|75|328.25|0|75
C|TSLA|20250721|12:18:02.656730|S|75|327.68|0|75
C|TSLA|20250721|12:18:15.758792|S|100|327.65|0|100
C|TSLA|20250721|12:18:19.555726|S|75|327.75|0|75
C|TSLA|20250721|12:18:19.556375|S|75|327.75|0|75
C|TSLA|20250721|12:21:14.593705|S|75|327.88|0|75
C|TSLA|20250721|12:22:03.501212|S|100|327.55|0|100
C|TSLA|20250721|12:22:13.035976|S|75|327.39|0|75
C|TSLA|20250721|12:22:21.923190|S|50|327.56|0|50
C|TSLA|20250721|12:22:27.696366|S|75|327.38|0|75
C|TSLA|20250721|12:22:36.145284|S|75|327.21|0|75
C|TSLA|20250721|12:22:40.406662|S|75|327.12|0|75
C|TSLA|20250721|12:24:52.241490|S|200|327.73|0|200
C|TSLA|20250721|12:24:52.428384|S|200|327.73|0|200
C|TSLA|20250721|12:25:55.844456|S|200|327.73|0|200
C|TSLA|20250721|12:25:55.845153|S|200|327.73|0|200
C|TSLA|20250721|12:25:55.845741|S|80|327.73|0|80
C|TSLA|20250721|12:27:42.191358|S|60|328.17|0|60
C|TSLA|20250721|12:27:45.869080|S|75|328.16|0|75
C|TSLA|20250721|12:28:25.387300|S|75|328.52|0|75
C|TSLA|20250721|12:28:27.805566|S|100|328.5|0|100
C|TSLA|20250721|12:28:51.987684|S|100|328.5|0|100
C|TSLA|20250721|12:29:20.674307|S|1|328.62|0|1
C|TSLA|20250721|12:31:01.005845|S|100|329.12|0|100
C|TSLA|20250721|12:32:27.881810|S|200|329.04|0|200
C|TSLA|20250721|12:32:28.213324|S|198|329.04|0|198
C|TSLA|20250721|12:32:58.418788|S|100|329.19|0|100
C|TSLA|20250721|12:33:01.829786|S|6|329.205|0|6
C|TSLA|20250721|12:36:45.063760|S|100|329.265|0|100
C|TSLA|20250721|12:37:33.750715|S|2|329.2|0|2
C|TSLA|20250721|12:38:02.011103|S|36|328.9|0|36
C|TSLA|20250721|12:39:14.625228|S|75|328.9|0|75
C|TSLA|20250721|12:41:16.557637|S|50|329.245|0|50
C|TSLA|20250721|12:41:54.429401|S|50|329.335|0|50
C|TSLA|20250721|12:42:10.900155|S|1|329.47|0|1
C|TSLA|20250721|12:46:13.019498|S|75|329.93|0|75
C|TSLA|20250721|12:50:22.800363|S|24|329.805|0|24
C|TSLA|20250721|12:58:24.713452|S|75|329.34|0|75
C|TSLA|20250721|13:00:02.088009|S|100|329.18|0|100
C|TSLA|20250721|13:01:41.610378|S|100|329.39|0|100
C|TSLA|20250721|13:18:50.317827|S|9|329.545|0|9
C|TSLA|20250721|13:20:12.260929|S|1|330|0|1
C|TSLA|20250721|13:21:03.304282|S|75|330.19|0|75
C|TSLA|20250721|13:21:12.042983|S|10|330.17|0|10
C|TSLA|20250721|13:21:35.914820|S|10|330.305|0|10
C|TSLA|20250721|13:22:51.917472|S|75|329.71|0|75
C|TSLA|20250721|13:23:21.079753|S|5|329.58|0|5
C|TSLA|20250721|13:23:48.824925|S|73|329.54|0|73
C|TSLA|20250721|13:38:02.578602|S|10|329.87|0|10
C|TSLA|20250721|13:39:53.465190|S|75|329.89|0|75
C|TSLA|20250721|13:40:50.759952|S|100|329.7|0|100
C|TSLA|20250721|13:42:52.668287|S|75|329.62|0|75
C|TSLA|20250721|13:42:52.676203|S|75|329.62|0|75
C|TSLA|20250721|13:46:27.283198|S|75|330.11|0|75
C|TSLA|20250721|13:47:49.254898|S|100|329.815|0|100
C|TSLA|20250721|13:48:14.496506|S|100|329.8|0|100
C|TSLA|20250721|13:51:30.578838|S|75|329.74|0|75
C|TSLA|20250721|13:55:49.980695|S|47|329.55|0|47
C|TSLA|20250721|14:03:28.895549|S|100|329.38|0|100
C|TSLA|20250721|14:08:10.715682|S|75|330.43|0|75
C|TSLA|20250721|14:08:50.965989|S|100|330.52|0|100
C|TSLA|20250721|14:10:34.048693|E|75|330.52|0|75
C|TSLA|20250721|14:10:34.074927|E|75|330.51|0|75
C|TSLA|20250721|14:10:34.081065|E|75|330.51|0|75
C|TSLA|20250721|14:10:34.087246|E|75|330.51|0|75
C|TSLA|20250721|14:10:39.098836|E|25|330.38|0|25
C|TSLA|20250721|14:10:39.101731|E|25|330.38|0|25
C|TSLA|20250721|14:13:48.321710|S|200|330.2|0|200
C|TSLA|20250721|14:13:48.321731|S|108|330.2|0|108
C|TSLA|20250721|14:13:48.321742|S|108|330.2|0|108
C|TSLA|20250721|14:13:48.321742|S|92|330.2|0|92
C|TSLA|20250721|14:13:49.014810|S|92|330.2|0|92
C|TSLA|20250721|14:13:49.014811|S|108|330.2|0|108
C|TSLA|20250721|14:20:07.305036|S|75|329.63|0|75
C|TSLA|20250721|14:28:26.439965|S|75|329.45|0|75
C|TSLA|20250721|14:37:16.444386|S|75|329.45|0|75
C|TSLA|20250721|14:38:07.584288|S|67|329.73|0|67
C|TSLA|20250721|14:46:33.997735|S|1|330.3|0|1
C|TSLA|20250721|14:49:53.645403|S|19|329.78|0|19
C|TSLA|20250721|14:49:54.863777|S|56|329.78|0|56
C|TSLA|20250721|14:53:35.353055|S|75|330.09|0|75
C|TSLA|20250721|14:55:51.353271|S|75|330.06|0|75
C|TSLA|20250721|15:00:29.702328|S|5|328.97|0|5
C|TSLA|20250721|15:00:29.702329|S|10|328.97|0|10
C|TSLA|20250721|15:00:29.702329|S|1|328.97|0|1
C|TSLA|20250721|15:00:29.702329|S|10|328.97|0|10
C|TSLA|20250721|15:00:29.823788|S|75|328.96|0|75
C|TSLA|20250721|15:06:43.760547|S|200|328.76|0|200
C|TSLA|20250721|15:07:24.280113|S|100|328.835|0|100
C|TSLA|20250721|15:07:47.335214|S|24|328.83|0|24
C|TSLA|20250721|15:07:47.368543|S|147|328.83|0|147
C|TSLA|20250721|15:08:25.712963|S|2|328.42|0|2
C|TSLA|20250721|15:08:25.712964|S|18|328.42|0|18
C|TSLA|20250721|15:09:57.630999|S|10|328.26|0|10
C|TSLA|20250721|15:10:21.116051|S|75|328.14|0|75
C|TSLA|20250721|15:10:21.116051|S|370|328.03|0|370
C|TSLA|20250721|15:13:18.427679|S|2|328.78|0|2
C|TSLA|20250721|15:16:54.682452|S|75|329.09|0|75
C|TSLA|20250721|15:17:59.426287|S|200|329.48|0|200
C|TSLA|20250721|15:17:59.426336|S|200|329.48|0|200
C|TSLA|20250721|15:19:00.173008|S|198|329.76|0|198
C|TSLA|20250721|15:19:00.173039|S|2|329.76|0|2
C|TSLA|20250721|15:19:00.173040|S|196|329.76|0|196
C|TSLA|20250721|15:21:10.286668|S|150|329.76|0|150
C|TSLA|20250721|15:21:10.286739|S|50|329.76|0|50
C|TSLA|20250721|15:21:10.286740|S|150|329.76|0|150
C|TSLA|20250721|15:21:10.286750|S|150|329.76|0|150
C|TSLA|20250721|15:21:10.286750|S|50|329.76|0|50
C|TSLA|20250721|15:21:10.286822|S|15|329.76|0|15
C|TSLA|20250721|15:23:43.375343|S|100|329.71|0|100
C|TSLA|20250721|15:28:03.271091|S|75|329.02|0|75
C|TSLA|20250721|15:30:17.223361|S|75|329.66|0|75
C|TSLA|20250721|15:30:39.027443|S|170|329.58|0|170
C|TSLA|20250721|15:30:39.027903|S|138|329.58|0|138
C|TSLA|20250721|15:32:55.298945|S|100|329.62|0|100
C|TSLA|20250721|15:32:55.299421|S|100|329.62|0|100
C|TSLA|20250721|15:34:06.129941|S|100|329.31|0|100
C|TSLA|20250721|15:35:01.745592|S|75|329.22|0|75
C|TSLA|20250721|15:35:12.930810|S|75|329.46|0|75
C|TSLA|20250721|15:35:13.152612|S|10|329.49|0|10
C|TSLA|20250721|15:36:26.047517|S|200|329.28|0|200
C|TSLA|20250721|15:36:26.227229|S|200|329.28|0|200
C|TSLA|20250721|15:36:26.227239|S|200|329.28|0|200
C|TSLA|20250721|15:36:36.723066|S|75|329.13|0|75
C|TSLA|20250721|15:41:23.750315|S|100|329.12|0|100
C|TSLA|20250721|15:44:18.263165|S|10|328.65|0|10
C|TSLA|20250721|15:44:26.707061|S|75|328.61|0|75
C|TSLA|20250721|15:45:25.052740|S|75|328.63|0|75
C|TSLA|20250721|15:46:10.276416|S|75|328.66|0|75
C|TSLA|20250721|15:46:56.250956|S|100|328.645|0|100
C|TSLA|20250721|15:48:18.983919|S|100|328.42|0|100
C|TSLA|20250721|15:48:19.032914|S|1|328.42|0|1
C|TSLA|20250721|15:48:19.033153|S|99|328.42|0|99
C|TSLA|20250721|15:54:13.026617|S|10|328.3|0|10
C|TSLA|20250721|15:54:31.475576|S|75|328.23|0|75
C|TSLA|20250721|15:54:48.627725|S|17|328.2|0|17
C|TSLA|20250721|15:54:48.627778|S|14|328.2|0|14
C|TSLA|20250721|15:55:42.879665|S|1|328.445|0|1
C|TSLA|20250721|15:56:59.692173|S|100|328.445|0|100
C|TSLA|20250721|15:57:41.350791|S|100|328.61|0|100
C|TSLA|20250721|15:59:28.979139|S|200|328.765|0|200
C|TSLA|20250721|15:59:29.038625|S|75|328.72|0|75
C|TSLA|20250721|15:59:29.328522|S|75|328.62|0|75
C|TSLA|20250721|15:59:29.344602|S|75|328.61|0|75
C|TSLA|20250721|15:59:29.564967|S|75|328.5|0|75
C|TSLA|20250721|15:59:55.427761|S|100|328.48|0|100
C|TSLG|20250721|09:31:05.178510|S|200|6.49|0|200
C|TSLG|20250721|09:31:26.752148|S|200|6.44|0|200
C|TSLG|20250721|09:31:29.719927|S|300|6.42|0|300
C|TSLG|20250721|09:33:57.403587|S|200|6.35|0|200
C|TSLG|20250721|10:13:21.753462|S|325|6.185|0|325
C|TSLG|20250721|10:20:19.074762|S|2000|6.23|0|2000
C|TSLG|20250721|10:27:30.770046|S|900|6.16|0|900
C|TSLG|20250721|10:48:17.967050|S|300|6.18|0|300
C|TSLG|20250721|10:48:17.967050|S|1600|6.18|0|1600
C|TSLG|20250721|10:49:24.340519|S|1600|6.18|0|1600
C|TSLG|20250721|11:33:45.330515|S|2500|6.19|0|2500
C|TSLG|20250721|11:44:19.875069|S|2348|6.14|0|2348
C|TSLG|20250721|12:09:37.553232|S|900|6.15|0|900
C|TSLG|20250721|12:09:37.553232|S|2500|6.15|0|2500
C|TSLG|20250721|15:10:05.833235|S|900|6.13|0|900
C|TSLG|20250721|15:29:14.799514|S|1600|6.17|0|1600
C|TSLL|20250721|09:30:22.185150|S|100|12.89|0|100
C|TSLL|20250721|09:30:22.185162|S|100|12.89|0|100
C|TSLL|20250721|09:30:44.241047|S|82|12.93|0|82
C|TSLL|20250721|09:30:49.471740|S|84|12.97|0|84
C|TSLL|20250721|09:30:50.811774|S|100|13|0|100
C|TSLL|20250721|09:31:02.334446|S|466|13.04|0|466
C|TSLL|20250721|09:31:08.671330|S|2300|12.97|0|2300
C|TSLL|20250721|09:31:13.032404|S|109|12.98|0|109
C|TSLL|20250721|09:31:19.304633|S|100|12.98|0|100
C|TSLL|20250721|09:31:19.304695|S|700|12.98|0|700
C|TSLL|20250721|09:31:19.419650|S|200|12.98|0|200
C|TSLL|20250721|09:31:19.452276|S|40|12.98|0|40
C|TSLL|20250721|09:31:19.452284|S|200|12.98|0|200
C|TSLL|20250721|09:31:19.452291|S|100|12.98|0|100
C|TSLL|20250721|09:31:19.452417|S|100|12.98|0|100
C|TSLL|20250721|09:31:19.452431|S|100|12.98|0|100
C|TSLL|20250721|09:31:19.452431|S|140|12.98|0|140
C|TSLL|20250721|09:31:20.743897|S|34|12.95|0|34
C|TSLL|20250721|09:31:20.743914|S|226|12.95|0|226
C|TSLL|20250721|09:31:26.668839|S|16|12.92|0|16
C|TSLL|20250721|09:31:26.668851|S|33|12.92|0|33
C|TSLL|20250721|09:31:26.668851|S|26|12.92|0|26
C|TSLL|20250721|09:31:26.668966|S|25|12.92|0|25
C|TSLL|20250721|09:31:26.969167|S|100|12.95|0|100
C|TSLL|20250721|09:31:29.746709|S|1|12.86|0|1
C|TSLL|20250721|09:31:35.123706|S|800|12.88|0|800
C|TSLL|20250721|09:31:35.728067|S|716|12.89|0|716
C|TSLL|20250721|09:31:35.728127|S|84|12.89|0|84
C|TSLL|20250721|09:31:37.925211|S|200|12.86|0|200
C|TSLL|20250721|09:31:37.925267|S|193|12.86|0|193
C|TSLL|20250721|09:31:40.668822|S|100|12.82|0|100
C|TSLL|20250721|09:31:45.348007|S|300|12.81|0|300
C|TSLL|20250721|09:31:45.348014|S|184|12.81|0|184
C|TSLL|20250721|09:31:45.348025|S|1816|12.81|0|1816
C|TSLL|20250721|09:31:52.998565|S|800|12.84|0|800
C|TSLL|20250721|09:31:54.084497|S|300|12.83|0|300
C|TSLL|20250721|09:31:54.084555|S|300|12.83|0|300
C|TSLL|20250721|09:31:54.084564|S|54|12.83|0|54
C|TSLL|20250721|09:32:00.841632|S|100|12.86|0|100
C|TSLL|20250721|09:32:04.145234|S|200|12.87|0|200
C|TSLL|20250721|09:32:21.669568|S|400|12.84|0|400
C|TSLL|20250721|09:32:21.669665|S|1000|12.84|0|1000
C|TSLL|20250721|09:32:21.669701|S|100|12.84|0|100
C|TSLL|20250721|09:32:21.669715|S|100|12.84|0|100
C|TSLL|20250721|09:32:21.669730|S|100|12.84|0|100
C|TSLL|20250721|09:32:21.669737|S|100|12.84|0|100
C|TSLL|20250721|09:32:49.545885|S|1000|12.8|0|1000
C|TSLL|20250721|09:32:49.545894|S|1300|12.8|0|1300
C|TSLL|20250721|09:32:57.074048|S|1000|12.86|0|1000
C|TSLL|20250721|09:32:57.074064|S|1000|12.86|0|1000
C|TSLL|20250721|09:32:57.074074|S|300|12.86|0|300
C|TSLL|20250721|09:33:02.394937|S|200|12.87|0|200
C|TSLL|20250721|09:33:02.394951|S|100|12.87|0|100
C|TSLL|20250721|09:33:02.394980|S|100|12.87|0|100
C|TSLL|20250721|09:33:02.528106|S|44|12.85|0|44
C|TSLL|20250721|09:33:02.813069|S|100|12.84|0|100
C|TSLL|20250721|09:33:03.909133|S|217|12.84|0|217
C|TSLL|20250721|09:33:03.917263|S|113|12.84|0|113
C|TSLL|20250721|09:33:05.028126|S|700|12.8|0|700
C|TSLL|20250721|09:33:05.029066|S|26|12.8|0|26
C|TSLL|20250721|09:33:10.349503|S|32|12.81|0|32
C|TSLL|20250721|09:33:10.349537|S|15|12.81|0|15
C|TSLL|20250721|09:33:10.349537|S|29|12.81|0|29
C|TSLL|20250721|09:33:10.349538|S|13|12.81|0|13
C|TSLL|20250721|09:33:10.349539|S|21|12.81|0|21
C|TSLL|20250721|09:33:10.349540|S|32|12.81|0|32
C|TSLL|20250721|09:33:10.349540|S|18|12.81|0|18
C|TSLL|20250721|09:33:10.349600|S|44|12.81|0|44
C|TSLL|20250721|09:33:10.349619|S|125|12.81|0|125
C|TSLL|20250721|09:33:10.349624|S|22|12.81|0|22
C|TSLL|20250721|09:33:10.349636|S|23|12.81|0|23
C|TSLL|20250721|09:33:10.349636|S|1000|12.81|0|1000
C|TSLL|20250721|09:33:10.349643|S|100|12.81|0|100
C|TSLL|20250721|09:33:10.349652|S|100|12.81|0|100
C|TSLL|20250721|09:33:10.349666|S|100|12.81|0|100
C|TSLL|20250721|09:33:10.349667|S|626|12.81|0|626
C|TSLL|20250721|09:33:12.522087|S|500|12.81|0|500
C|TSLL|20250721|09:33:12.522097|S|300|12.81|0|300
C|TSLL|20250721|09:33:12.522108|S|300|12.81|0|300
C|TSLL|20250721|09:33:17.389395|S|500|12.81|0|500
C|TSLL|20250721|09:33:19.346117|S|100|12.84|0|100
C|TSLL|20250721|09:33:46.645823|S|14|12.78|0|14
C|TSLL|20250721|09:34:00.670842|S|228|12.74|0|228
C|TSLL|20250721|09:34:20.509448|S|100|12.73|0|100
C|TSLL|20250721|09:34:20.509460|S|100|12.73|0|100
C|TSLL|20250721|09:34:40.621395|S|2100|12.67|0|2100
C|TSLL|20250721|09:34:42.108517|S|100|12.68|0|100
C|TSLL|20250721|09:34:42.108526|S|100|12.68|0|100
C|TSLL|20250721|09:34:42.108537|S|300|12.68|0|300
C|TSLL|20250721|09:34:42.108537|S|100|12.68|0|100
C|TSLL|20250721|09:34:45.847225|S|110|12.67|0|110
C|TSLL|20250721|09:34:47.870384|S|1|12.67|0|1
C|TSLL|20250721|09:35:00.022543|S|1000|12.68|0|1000
C|TSLL|20250721|09:35:03.378745|S|19|12.66|0|19
C|TSLL|20250721|09:35:03.379095|S|50|12.66|0|50
C|TSLL|20250721|09:35:12.648898|S|100|12.68|0|100
C|TSLL|20250721|09:35:16.826318|S|2300|12.69|0|2300
C|TSLL|20250721|09:35:21.793720|S|100|12.65|0|100
C|TSLL|20250721|09:35:27.325121|S|200|12.65|0|200
C|TSLL|20250721|09:35:27.326585|S|400|12.65|0|400
C|TSLL|20250721|09:35:47.890280|S|100|12.61|0|100
C|TSLL|20250721|09:35:49.854286|S|60|12.625|0|60
C|TSLL|20250721|09:35:49.900131|S|2|12.62|0|2
C|TSLL|20250721|09:35:57.830400|S|100|12.62|0|100
C|TSLL|20250721|09:36:03.318346|S|2300|12.62|0|2300
C|TSLL|20250721|09:36:08.176591|S|100|12.58|0|100
C|TSLL|20250721|09:36:14.939985|S|2300|12.6|0|2300
C|TSLL|20250721|09:36:20.492339|S|39|12.59|0|39
C|TSLL|20250721|09:36:28.734136|S|900|12.58|0|900
C|TSLL|20250721|09:36:30.071399|S|2300|12.58|0|2300
C|TSLL|20250721|09:36:32.411836|S|751|12.58|0|751
C|TSLL|20250721|09:36:35.316277|S|2300|12.62|0|2300
C|TSLL|20250721|09:36:39.739533|S|2300|12.65|0|2300
C|TSLL|20250721|09:36:45.731234|S|2300|12.67|0|2300
C|TSLL|20250721|09:37:01.030497|S|2300|12.66|0|2300
C|TSLL|20250721|09:37:03.182849|S|107|12.63|0|107
C|TSLL|20250721|09:37:04.155031|S|800|12.62|0|800
C|TSLL|20250721|09:37:08.117309|S|800|12.64|0|800
C|TSLL|20250721|09:37:25.108453|S|1|12.65|0|1
C|TSLL|20250721|09:37:25.114060|S|4|12.64|0|4
C|TSLL|20250721|09:37:29.883604|S|1|12.61|0|1
C|TSLL|20250721|09:37:54.354644|S|200|12.61|0|200
C|TSLL|20250721|09:38:00.682644|S|1|12.57|0|1
C|TSLL|20250721|09:38:02.799424|S|2300|12.57|0|2300
C|TSLL|20250721|09:38:03.515651|S|7|12.56|0|7
C|TSLL|20250721|09:38:03.558915|S|1|12.55|0|1
C|TSLL|20250721|09:38:05.705435|S|300|12.55|0|300
C|TSLL|20250721|09:38:05.705469|S|48|12.55|0|48
C|TSLL|20250721|09:38:08.992585|S|2300|12.56|0|2300
C|TSLL|20250721|09:38:10.463292|S|800|12.57|0|800
C|TSLL|20250721|09:38:10.466437|S|800|12.57|0|800
C|TSLL|20250721|09:38:13.223811|S|1|12.54|0|1
C|TSLL|20250721|09:38:28.591302|S|163|12.53|0|163
C|TSLL|20250721|09:38:29.308650|S|800|12.55|0|800
C|TSLL|20250721|09:38:32.813578|S|300|12.56|0|300
C|TSLL|20250721|09:38:32.813589|S|200|12.56|0|200
C|TSLL|20250721|09:38:39.585878|S|50|12.565|0|50
C|TSLL|20250721|09:38:42.691733|S|10|12.57|0|10
C|TSLL|20250721|09:38:44.044375|S|60|12.57|0|60
C|TSLL|20250721|09:39:03.462487|S|489|12.65|0|489
C|TSLL|20250721|09:39:10.137558|S|1400|12.64|0|1400
C|TSLL|20250721|09:39:12.837522|S|50|12.65|0|50
C|TSLL|20250721|09:39:20.192004|S|97|12.65|0|97
C|TSLL|20250721|09:39:25.818666|S|800|12.66|0|800
C|TSLL|20250721|09:39:32.867785|S|200|12.61|0|200
C|TSLL|20250721|09:39:32.867805|S|300|12.61|0|300
C|TSLL|20250721|09:39:32.867811|S|100|12.61|0|100
C|TSLL|20250721|09:39:32.867875|S|200|12.61|0|200
C|TSLL|20250721|09:39:33.796151|S|800|12.6|0|800
C|TSLL|20250721|09:39:42.243270|S|60|12.61|0|60
C|TSLL|20250721|09:40:05.506592|S|800|12.62|0|800
C|TSLL|20250721|09:40:05.514518|S|300|12.62|0|300
C|TSLL|20250721|09:40:05.514593|S|700|12.62|0|700
C|TSLL|20250721|09:40:05.514594|S|800|12.62|0|800
C|TSLL|20250721|09:40:05.926525|S|20|12.62|0|20
C|TSLL|20250721|09:40:42.176647|S|1300|12.58|0|1300
C|TSLL|20250721|09:40:42.176711|S|100|12.58|0|100
C|TSLL|20250721|09:40:42.176731|S|100|12.58|0|100
C|TSLL|20250721|09:40:52.556373|S|100|12.54|0|100
C|TSLL|20250721|09:40:54.618450|S|300|12.56|0|300
C|TSLL|20250721|09:40:54.618462|S|52|12.56|0|52
C|TSLL|20250721|09:40:54.618489|S|1248|12.56|0|1248
C|TSLL|20250721|09:41:00.297424|S|500|12.55|0|500
C|TSLL|20250721|09:41:00.297439|S|800|12.55|0|800
C|TSLL|20250721|09:41:00.297440|S|100|12.55|0|100
C|TSLL|20250721|09:41:00.297461|S|100|12.55|0|100
C|TSLL|20250721|09:41:15.258594|S|2|12.56|0|2
C|TSLL|20250721|09:41:17.821911|S|300|12.57|0|300
C|TSLL|20250721|09:41:17.821922|S|85|12.57|0|85
C|TSLL|20250721|09:41:41.379936|S|5|12.6|0|5
C|TSLL|20250721|09:41:47.190490|S|1600|12.62|0|1600
C|TSLL|20250721|09:41:55.531364|S|8|12.62|0|8
C|TSLL|20250721|09:41:55.852156|S|20|12.62|0|20
C|TSLL|20250721|09:42:02.645982|S|800|12.59|0|800
C|TSLL|20250721|09:42:02.645982|S|3|12.59|0|3
C|TSLL|20250721|09:42:11.187296|S|50|12.565|0|50
C|TSLL|20250721|09:42:31.785570|S|446|12.56|0|446
C|TSLL|20250721|09:42:37.201718|S|450|12.56|0|450
C|TSLL|20250721|09:42:40.566083|S|1|12.57|0|1
C|TSLL|20250721|09:42:55.716378|S|800|12.59|0|800
C|TSLL|20250721|09:43:07.511396|S|800|12.6|0|800
C|TSLL|20250721|09:43:17.894276|S|400|12.59|0|400
C|TSLL|20250721|09:43:17.894284|S|300|12.59|0|300
C|TSLL|20250721|09:43:17.894300|S|100|12.59|0|100
C|TSLL|20250721|09:43:17.894344|S|63|12.59|0|63
C|TSLL|20250721|09:43:17.894355|S|87|12.59|0|87
C|TSLL|20250721|09:43:20.393476|S|800|12.58|0|800
C|TSLL|20250721|09:43:25.559256|S|22|12.57|0|22
C|TSLL|20250721|09:43:25.559375|S|33|12.57|0|33
C|TSLL|20250721|09:43:29.834352|S|687|12.59|0|687
C|TSLL|20250721|09:43:29.834394|S|100|12.59|0|100
C|TSLL|20250721|09:43:29.834414|S|13|12.59|0|13
C|TSLL|20250721|09:43:43.632697|S|209|12.58|0|209
C|TSLL|20250721|09:43:43.632698|S|800|12.58|0|800
C|TSLL|20250721|09:43:51.601063|S|400|12.57|0|400
C|TSLL|20250721|09:43:51.601130|S|500|12.57|0|500
C|TSLL|20250721|09:43:51.601239|S|12|12.57|0|12
C|TSLL|20250721|09:43:51.910027|S|800|12.57|0|800
C|TSLL|20250721|09:43:51.910346|S|800|12.57|0|800
C|TSLL|20250721|09:43:55.853146|S|1|12.55|0|1
C|TSLL|20250721|09:43:58.376900|S|800|12.56|0|800
C|TSLL|20250721|09:43:58.376900|S|1900|12.56|0|1900
C|TSLL|20250721|09:44:01.767522|S|256|12.53|0|256
C|TSLL|20250721|09:44:01.772296|S|103|12.53|0|103
C|TSLL|20250721|09:44:01.772308|S|100|12.53|0|100
C|TSLL|20250721|09:44:01.772319|S|41|12.53|0|41
C|TSLL|20250721|09:44:02.138792|S|980|12.52|0|980
C|TSLL|20250721|09:44:03.049941|S|800|12.51|0|800
C|TSLL|20250721|09:44:05.277345|S|800|12.51|0|800
C|TSLL|20250721|09:44:07.642435|S|400|12.51|0|400
C|TSLL|20250721|09:44:07.642435|S|800|12.51|0|800
C|TSLL|20250721|09:44:15.325626|S|13|12.52|0|13
C|TSLL|20250721|09:44:15.325670|S|108|12.52|0|108
C|TSLL|20250721|09:44:15.325682|S|67|12.52|0|67
C|TSLL|20250721|09:44:24.701486|S|600|12.52|0|600
C|TSLL|20250721|09:44:24.701558|S|200|12.52|0|200
C|TSLL|20250721|09:44:24.701570|S|96|12.52|0|96
C|TSLL|20250721|09:44:24.701571|S|116|12.52|0|116
C|TSLL|20250721|09:44:30.590897|S|2|12.5|0|2
C|TSLL|20250721|09:44:30.590897|S|24|12.5|0|24
C|TSLL|20250721|09:44:30.590898|S|500|12.5|0|500
C|TSLL|20250721|09:44:35.427489|S|300|12.49|0|300
C|TSLL|20250721|09:44:35.427489|S|800|12.49|0|800
C|TSLL|20250721|09:44:36.330284|S|1500|12.495|0|1500
C|TSLL|20250721|09:44:37.334884|S|1|12.49|0|1
C|TSLL|20250721|09:44:50.760731|S|100|12.49|0|100
C|TSLL|20250721|09:44:50.760751|S|100|12.49|0|100
C|TSLL|20250721|09:44:50.760775|S|100|12.49|0|100
C|TSLL|20250721|09:44:50.760776|S|138|12.49|0|138
C|TSLL|20250721|09:44:50.760776|S|100|12.49|0|100
C|TSLL|20250721|09:44:50.760799|S|62|12.49|0|62
C|TSLL|20250721|09:44:50.760799|S|100|12.49|0|100
C|TSLL|20250721|09:44:50.760799|S|1|12.49|0|1
C|TSLL|20250721|09:44:51.954816|S|800|12.5|0|800
C|TSLL|20250721|09:45:00.104466|S|28|12.49|0|28
C|TSLL|20250721|09:45:00.462539|S|100|12.48|0|100
C|TSLL|20250721|09:45:01.652637|S|516|12.46|0|516
C|TSLL|20250721|09:45:01.652637|S|384|12.46|0|384
C|TSLL|20250721|09:45:05.359941|S|21|12.485|0|21
C|TSLL|20250721|09:45:05.555292|S|800|12.48|0|800
C|TSLL|20250721|09:45:07.793506|S|800|12.47|0|800
C|TSLL|20250721|09:45:08.559523|S|1300|12.47|0|1300
C|TSLL|20250721|09:45:10.863680|S|45|12.49|0|45
C|TSLL|20250721|09:45:10.863701|S|257|12.49|0|257
C|TSLL|20250721|09:45:10.863711|S|12|12.49|0|12
C|TSLL|20250721|09:45:10.863760|S|35|12.49|0|35
C|TSLL|20250721|09:45:10.863845|S|451|12.49|0|451
C|TSLL|20250721|09:45:12.130518|S|35|12.47|0|35
C|TSLL|20250721|09:45:12.130532|S|23|12.47|0|23
C|TSLL|20250721|09:45:12.130692|S|42|12.47|0|42
C|TSLL|20250721|09:45:12.187857|S|12|12.47|0|12
C|TSLL|20250721|09:45:12.312946|S|2188|12.47|0|2188
C|TSLL|20250721|09:45:12.312946|S|800|12.47|0|800
C|TSLL|20250721|09:45:20.148505|S|100|12.46|0|100
C|TSLL|20250721|09:45:20.148505|S|16|12.46|0|16
C|TSLL|20250721|09:45:20.148505|S|2|12.46|0|2
C|TSLL|20250721|09:45:20.646991|S|319|12.46|0|319
C|TSLL|20250721|09:45:21.493217|S|800|12.44|0|800
C|TSLL|20250721|09:45:31.559733|S|50|12.47|0|50
C|TSLL|20250721|09:45:42.568609|S|1|12.44|0|1
C|TSLL|20250721|09:45:43.011623|S|200|12.44|0|200
C|TSLL|20250721|09:45:57.320586|S|800|12.46|0|800
C|TSLL|20250721|09:45:57.320608|S|100|12.46|0|100
C|TSLL|20250721|09:46:05.982854|S|800|12.45|0|800
C|TSLL|20250721|09:46:05.982854|S|1|12.45|0|1
C|TSLL|20250721|09:46:34.911232|S|800|12.43|0|800
C|TSLL|20250721|09:46:35.031640|S|170|12.42|0|170
C|TSLL|20250721|09:46:35.031691|S|106|12.42|0|106
C|TSLL|20250721|09:46:35.031713|S|18|12.42|0|18
C|TSLL|20250721|09:46:35.031714|S|100|12.42|0|100
C|TSLL|20250721|09:46:35.031714|S|91|12.42|0|91
C|TSLL|20250721|09:46:35.031730|S|100|12.42|0|100
C|TSLL|20250721|09:46:48.519719|S|611|12.41|0|611
C|TSLL|20250721|09:46:48.519719|S|16|12.41|0|16
C|TSLL|20250721|09:46:50.232020|S|100|12.41|0|100
C|TSLL|20250721|09:46:50.232090|S|55|12.41|0|55
C|TSLL|20250721|09:46:58.279687|S|1920|12.42|0|1920
C|TSLL|20250721|09:46:58.279688|S|800|12.42|0|800
C|TSLL|20250721|09:47:10.416077|S|370|12.44|0|370
C|TSLL|20250721|09:47:10.416086|S|800|12.44|0|800
C|TSLL|20250721|09:47:10.416097|S|500|12.44|0|500
C|TSLL|20250721|09:47:10.416154|S|38|12.44|0|38
C|TSLL|20250721|09:47:16.197611|S|200|12.45|0|200
C|TSLL|20250721|09:47:16.198053|S|100|12.45|0|100
C|TSLL|20250721|09:47:19.330686|S|700|12.46|0|700
C|TSLL|20250721|09:47:26.167923|S|10|12.45|0|10
C|TSLL|20250721|09:47:36.135613|S|1|12.47|0|1
C|TSLL|20250721|09:47:43.269377|S|1398|12.49|0|1398
C|TSLL|20250721|09:47:47.865774|S|400|12.48|0|400
C|TSLL|20250721|09:47:48.421578|S|280|12.48|0|280
C|TSLL|20250721|09:47:48.788523|S|16|12.48|0|16
C|TSLL|20250721|09:47:48.788621|S|304|12.48|0|304
C|TSLL|20250721|09:47:57.587032|S|100|12.5|0|100
C|TSLL|20250721|09:47:57.797782|S|700|12.5|0|700
C|TSLL|20250721|09:47:57.974585|S|600|12.5|0|600
C|TSLL|20250721|09:48:09.476753|S|2100|12.53|0|2100
C|TSLL|20250721|09:48:12.324814|S|100|12.53|0|100
C|TSLL|20250721|09:48:12.324842|S|2800|12.53|0|2800
C|TSLL|20250721|09:48:13.190617|S|512|12.52|0|512
C|TSLL|20250721|09:48:29.659987|S|69|12.52|0|69
C|TSLL|20250721|09:48:29.660004|S|62|12.52|0|62
C|TSLL|20250721|09:48:31.082898|S|120|12.52|0|120
C|TSLL|20250721|09:48:40.345923|S|16|12.52|0|16
C|TSLL|20250721|09:48:40.345958|S|14|12.52|0|14
C|TSLL|20250721|09:48:40.345967|S|25|12.52|0|25
C|TSLL|20250721|09:48:40.345974|S|36|12.52|0|36
C|TSLL|20250721|09:48:41.544923|S|100|12.52|0|100
C|TSLL|20250721|09:48:48.010662|S|1000|12.49|0|1000
C|TSLL|20250721|09:48:56.087871|S|1300|12.47|0|1300
C|TSLL|20250721|09:48:56.087979|S|800|12.47|0|800
C|TSLL|20250721|09:49:13.277249|S|26|12.46|0|26
C|TSLL|20250721|09:49:22.608411|S|169|12.45|0|169
C|TSLL|20250721|09:49:33.604603|S|1|12.49|0|1
C|TSLL|20250721|09:49:38.725828|S|261|12.51|0|261
C|TSLL|20250721|09:49:38.725950|S|539|12.51|0|539
C|TSLL|20250721|09:49:54.778863|S|758|12.53|0|758
C|TSLL|20250721|09:50:04.291136|S|14|12.55|0|14
C|TSLL|20250721|09:50:05.986027|S|99|12.53|0|99
C|TSLL|20250721|09:50:05.986129|S|900|12.53|0|900
C|TSLL|20250721|09:50:05.986219|S|100|12.53|0|100
C|TSLL|20250721|09:50:05.986229|S|400|12.53|0|400
C|TSLL|20250721|09:50:05.986246|S|100|12.53|0|100
C|TSLL|20250721|09:50:05.986314|S|401|12.53|0|401
C|TSLL|20250721|09:50:10.819894|S|800|12.55|0|800
C|TSLL|20250721|09:50:15.000396|S|1700|12.54|0|1700
C|TSLL|20250721|09:50:15.086113|S|350|12.54|0|350
C|TSLL|20250721|09:50:15.183814|S|100|12.54|0|100
C|TSLL|20250721|09:50:15.183859|S|100|12.54|0|100
C|TSLL|20250721|09:50:15.183898|S|100|12.54|0|100
C|TSLL|20250721|09:50:18.482539|S|1200|12.54|0|1200
C|TSLL|20250721|09:50:18.950257|S|1300|12.54|0|1300
C|TSLL|20250721|09:50:18.957637|S|1400|12.54|0|1400
C|TSLL|20250721|09:50:18.957743|S|500|12.54|0|500
C|TSLL|20250721|09:50:21.004267|S|300|12.54|0|300
C|TSLL|20250721|09:50:21.004368|S|2900|12.54|0|2900
C|TSLL|20250721|09:50:31.768225|S|2300|12.54|0|2300
C|TSLL|20250721|09:50:43.994474|S|1100|12.54|0|1100
C|TSLL|20250721|09:50:45.662414|S|2000|12.54|0|2000
C|TSLL|20250721|09:50:45.662543|S|889|12.54|0|889
C|TSLL|20250721|09:50:48.455188|S|1000|12.54|0|1000
C|TSLL|20250721|09:50:52.179691|S|200|12.55|0|200
C|TSLL|20250721|09:50:52.179706|S|100|12.55|0|100
C|TSLL|20250721|09:50:52.179706|S|800|12.55|0|800
C|TSLL|20250721|09:50:52.179751|S|2200|12.55|0|2200
C|TSLL|20250721|09:51:25.964353|S|100|12.5|0|100
C|TSLL|20250721|09:51:25.964364|S|10|12.5|0|10
C|TSLL|20250721|09:51:27.599029|S|100|12.5|0|100
C|TSLL|20250721|09:51:27.599111|S|100|12.5|0|100
C|TSLL|20250721|09:52:01.171639|S|800|12.55|0|800
C|TSLL|20250721|09:52:04.201147|S|800|12.53|0|800
C|TSLL|20250721|09:52:04.201147|S|1922|12.53|0|1922
C|TSLL|20250721|09:52:06.806924|S|500|12.53|0|500
C|TSLL|20250721|09:52:10.008210|S|150|12.54|0|150
C|TSLL|20250721|09:52:10.008236|S|20|12.54|0|20
C|TSLL|20250721|09:52:10.008237|S|20|12.54|0|20
C|TSLL|20250721|09:52:10.008237|S|59|12.54|0|59
C|TSLL|20250721|09:52:10.008252|S|100|12.54|0|100
C|TSLL|20250721|09:52:10.008252|S|100|12.54|0|100
C|TSLL|20250721|09:52:11.360212|S|1200|12.54|0|1200
C|TSLL|20250721|09:52:11.553753|S|19|12.54|0|19
C|TSLL|20250721|09:52:11.558854|S|24|12.54|0|24
C|TSLL|20250721|09:52:11.564700|S|35|12.54|0|35
C|TSLL|20250721|09:52:11.578396|S|21|12.54|0|21
C|TSLL|20250721|09:52:11.619090|S|13|12.54|0|13
C|TSLL|20250721|09:52:11.619098|S|13|12.54|0|13
C|TSLL|20250721|09:52:11.619368|S|100|12.54|0|100
C|TSLL|20250721|09:52:14.943278|S|1126|12.55|0|1126
C|TSLL|20250721|09:52:14.943278|S|800|12.55|0|800
C|TSLL|20250721|09:52:23.725818|S|100|12.55|0|100
C|TSLL|20250721|09:52:23.725945|S|2700|12.55|0|2700
C|TSLL|20250721|09:53:20.046967|S|725|12.55|0|725
C|TSLL|20250721|09:53:33.038932|S|18|12.53|0|18
C|TSLL|20250721|09:53:33.038961|S|140|12.53|0|140
C|TSLL|20250721|09:53:33.038962|S|1000|12.53|0|1000
C|TSLL|20250721|09:53:33.038962|S|16|12.53|0|16
C|TSLL|20250721|09:53:33.038965|S|100|12.53|0|100
C|TSLL|20250721|09:53:33.038996|S|14|12.53|0|14
C|TSLL|20250721|09:53:34.700948|S|800|12.52|0|800
C|TSLL|20250721|09:53:34.700949|S|1865|12.52|0|1865
C|TSLL|20250721|09:54:05.852655|S|1200|12.52|0|1200
C|TSLL|20250721|09:54:05.852741|S|1124|12.52|0|1124
C|TSLL|20250721|09:55:04.366920|S|316|12.55|0|316
C|TSLL|20250721|09:55:04.366920|S|800|12.55|0|800
C|TSLL|20250721|09:55:31.258101|S|1400|12.49|0|1400
C|TSLL|20250721|09:55:32.347031|S|300|12.49|0|300
C|TSLL|20250721|09:55:33.174351|S|29|12.49|0|29
C|TSLL|20250721|09:55:33.174351|S|400|12.49|0|400
C|TSLL|20250721|09:55:33.174361|S|200|12.49|0|200
C|TSLL|20250721|09:55:33.174368|S|300|12.49|0|300
C|TSLL|20250721|09:55:33.174375|S|24|12.49|0|24
C|TSLL|20250721|09:55:33.174404|S|26|12.49|0|26
C|TSLL|20250721|09:55:33.174410|S|85|12.49|0|85
C|TSLL|20250721|09:55:33.174431|S|100|12.49|0|100
C|TSLL|20250721|09:55:33.174658|S|49|12.49|0|49
C|TSLL|20250721|09:55:33.174664|S|100|12.49|0|100
C|TSLL|20250721|09:55:33.271637|S|600|12.49|0|600
C|TSLL|20250721|09:55:34.675081|S|59|12.49|0|59
C|TSLL|20250721|09:55:34.675143|S|200|12.49|0|200
C|TSLL|20250721|09:55:36.653386|S|3373|12.48|0|3373
C|TSLL|20250721|09:55:39.094205|S|800|12.46|0|800
C|TSLL|20250721|09:55:41.128409|S|800|12.455|0|800
C|TSLL|20250721|09:55:45.927647|S|847|12.45|0|847
C|TSLL|20250721|09:55:47.796173|S|800|12.46|0|800
C|TSLL|20250721|09:56:01.833691|S|1|12.44|0|1
C|TSLL|20250721|09:56:03.058243|S|1300|12.44|0|1300
C|TSLL|20250721|09:56:07.958101|S|100|12.46|0|100
C|TSLL|20250721|09:56:10.541145|S|100|12.48|0|100
C|TSLL|20250721|09:56:10.912287|S|700|12.48|0|700
C|TSLL|20250721|09:56:11.051848|S|100|12.48|0|100
C|TSLL|20250721|09:56:11.052478|S|100|12.48|0|100
C|TSLL|20250721|09:56:11.059341|S|200|12.48|0|200
C|TSLL|20250721|09:56:11.059341|S|100|12.48|0|100
C|TSLL|20250721|09:56:14.213256|S|1200|12.49|0|1200
C|TSLL|20250721|09:56:24.541864|S|800|12.52|0|800
C|TSLL|20250721|09:56:25.063124|S|500|12.52|0|500
C|TSLL|20250721|09:56:34.622587|S|600|12.5|0|600
C|TSLL|20250721|09:56:34.671914|S|100|12.5|0|100
C|TSLL|20250721|09:56:34.886233|S|100|12.5|0|100
C|TSLL|20250721|09:56:34.896056|S|2000|12.5|0|2000
C|TSLL|20250721|09:56:38.048459|S|800|12.52|0|800
C|TSLL|20250721|09:56:58.077115|S|400|12.49|0|400
C|TSLL|20250721|09:57:00.233351|S|793|12.48|0|793
C|TSLL|20250721|09:57:18.526214|S|430|12.45|0|430
C|TSLL|20250721|09:57:18.526214|S|800|12.45|0|800
C|TSLL|20250721|09:57:20.920102|S|700|12.45|0|700
C|TSLL|20250721|09:57:29.869944|S|5|12.43|0|5
C|TSLL|20250721|09:57:29.869944|S|30|12.43|0|30
C|TSLL|20250721|09:57:36.686117|S|10|12.42|0|10
C|TSLL|20250721|09:57:37.591415|S|800|12.41|0|800
C|TSLL|20250721|09:57:45.181979|S|100|12.4|0|100
C|TSLL|20250721|09:57:45.181979|S|1|12.4|0|1
C|TSLL|20250721|09:57:51.361342|S|848|12.385|0|848
C|TSLL|20250721|09:57:58.254930|S|3700|12.39|0|3700
C|TSLL|20250721|09:58:02.395370|S|400|12.4|0|400
C|TSLL|20250721|09:58:05.466019|S|800|12.4|0|800
C|TSLL|20250721|09:58:09.219386|S|400|12.39|0|400
C|TSLL|20250721|09:58:13.352063|S|8|12.38|0|8
C|TSLL|20250721|09:58:13.352064|S|24|12.38|0|24
C|TSLL|20250721|09:58:13.352064|S|16|12.38|0|16
C|TSLL|20250721|09:58:25.732950|S|1300|12.38|0|1300
C|TSLL|20250721|09:58:25.732962|S|1355|12.38|0|1355
C|TSLL|20250721|09:58:32.722940|S|97|12.41|0|97
C|TSLL|20250721|09:58:36.244276|S|100|12.41|0|100
C|TSLL|20250721|09:58:36.244306|S|300|12.41|0|300
C|TSLL|20250721|09:58:58.807568|S|1596|12.37|0|1596
C|TSLL|20250721|09:59:24.508623|S|20|12.37|0|20
C|TSLL|20250721|09:59:44.915015|S|479|12.4|0|479
C|TSLL|20250721|10:00:31.532927|S|42|12.4|0|42
C|TSLL|20250721|10:00:31.532941|S|500|12.4|0|500
C|TSLL|20250721|10:00:31.533017|S|116|12.4|0|116
C|TSLL|20250721|10:01:39.420134|S|91|12.41|0|91
C|TSLL|20250721|10:01:58.656544|S|20|12.39|0|20
C|TSLL|20250721|10:01:58.805985|S|100|12.39|0|100
C|TSLL|20250721|10:01:59.032152|S|380|12.39|0|380
C|TSLL|20250721|10:02:07.648733|S|573|12.42|0|573
C|TSLL|20250721|10:02:07.648793|S|100|12.42|0|100
C|TSLL|20250721|10:03:03.202413|S|70|12.46|0|70
C|TSLL|20250721|10:03:06.394324|S|50|12.46|0|50
C|TSLL|20250721|10:03:07.085720|S|800|12.45|0|800
C|TSLL|20250721|10:04:04.372485|S|13|12.44|0|13
C|TSLL|20250721|10:04:17.758191|S|77|12.43|0|77
C|TSLL|20250721|10:04:17.758191|S|1|12.43|0|1
C|TSLL|20250721|10:04:21.012970|S|800|12.42|0|800
C|TSLL|20250721|10:05:18.076035|S|5|12.44|0|5
C|TSLL|20250721|10:06:44.978993|S|800|12.5|0|800
C|TSLL|20250721|10:07:09.294143|S|600|12.45|0|600
C|TSLL|20250721|10:07:15.816476|S|999|12.45|0|999
C|TSLL|20250721|10:07:15.816547|S|100|12.45|0|100
C|TSLL|20250721|10:07:16.525978|S|100|12.45|0|100
C|TSLL|20250721|10:07:16.543219|S|123|12.45|0|123
C|TSLL|20250721|10:07:16.543225|S|100|12.45|0|100
C|TSLL|20250721|10:07:16.543245|S|100|12.45|0|100
C|TSLL|20250721|10:07:16.543245|S|44|12.45|0|44
C|TSLL|20250721|10:07:25.810618|S|800|12.43|0|800
C|TSLL|20250721|10:08:16.925807|S|800|12.5|0|800
C|TSLL|20250721|10:08:45.026066|S|775|12.45|0|775
C|TSLL|20250721|10:08:45.026066|S|800|12.45|0|800
C|TSLL|20250721|10:08:59.835515|S|54|12.43|0|54
C|TSLL|20250721|10:08:59.846722|S|46|12.43|0|46
C|TSLL|20250721|10:09:01.955476|S|262|12.43|0|262
C|TSLL|20250721|10:09:13.185240|S|1|12.435|0|1
C|TSLL|20250721|10:09:14.830176|S|200|12.45|0|200
C|TSLL|20250721|10:09:37.499277|S|1000|12.44|0|1000
C|TSLL|20250721|10:09:43.662108|S|100|12.45|0|100
C|TSLL|20250721|10:09:47.836679|S|2215|12.45|0|2215
C|TSLL|20250721|10:09:55.202986|S|1900|12.405|0|1900
C|TSLL|20250721|10:09:55.759875|S|1|12.4|0|1
C|TSLL|20250721|10:10:02.486070|S|500|12.39|0|500
C|TSLL|20250721|10:10:06.003530|S|800|12.39|0|800
C|TSLL|20250721|10:10:41.017177|S|1200|12.41|0|1200
C|TSLL|20250721|10:10:48.565611|S|300|12.4|0|300
C|TSLL|20250721|10:10:50.900483|S|800|12.36|0|800
C|TSLL|20250721|10:10:50.900483|S|400|12.36|0|400
C|TSLL|20250721|10:10:51.182560|S|100|12.35|0|100
C|TSLL|20250721|10:10:51.955591|S|900|12.36|0|900
C|TSLL|20250721|10:10:53.385946|S|758|12.36|0|758
C|TSLL|20250721|10:10:54.996912|S|2|12.35|0|2
C|TSLL|20250721|10:11:04.160606|S|31|12.36|0|31
C|TSLL|20250721|10:11:04.160678|S|70|12.36|0|70
C|TSLL|20250721|10:11:04.160742|S|19|12.36|0|19
C|TSLL|20250721|10:11:04.161426|S|200|12.36|0|200
C|TSLL|20250721|10:11:04.363212|S|145|12.36|0|145
C|TSLL|20250721|10:11:04.383948|S|3100|12.36|0|3100
C|TSLL|20250721|10:11:04.384006|S|100|12.36|0|100
C|TSLL|20250721|10:11:04.654503|S|100|12.36|0|100
C|TSLL|20250721|10:11:04.654560|S|392|12.36|0|392
C|TSLL|20250721|10:11:04.654561|S|8|12.36|0|8
C|TSLL|20250721|10:11:04.654617|S|400|12.36|0|400
C|TSLL|20250721|10:11:07.062775|S|800|12.35|0|800
C|TSLL|20250721|10:11:08.423200|S|200|12.35|0|200
C|TSLL|20250721|10:11:08.423418|S|1800|12.35|0|1800
C|TSLL|20250721|10:11:10.954042|S|413|12.36|0|413
C|TSLL|20250721|10:11:10.954042|S|87|12.36|0|87
C|TSLL|20250721|10:11:42.357267|S|48|12.37|0|48
C|TSLL|20250721|10:11:42.357279|S|18|12.37|0|18
C|TSLL|20250721|10:11:42.357279|S|33|12.37|0|33
C|TSLL|20250721|10:11:42.880336|S|1|12.37|0|1
C|TSLL|20250721|10:12:03.529952|S|18|12.37|0|18
C|TSLL|20250721|10:12:03.529990|S|15|12.37|0|15
C|TSLL|20250721|10:13:13.654638|S|1|12.4|0|1
C|TSLL|20250721|10:14:36.327637|S|100|12.41|0|100
C|TSLL|20250721|10:15:34.708086|S|900|12.43|0|900
C|TSLL|20250721|10:15:42.142819|S|40|12.43|0|40
C|TSLL|20250721|10:16:08.281864|S|560|12.46|0|560
C|TSLL|20250721|10:16:28.369259|S|864|12.45|0|864
C|TSLL|20250721|10:16:30.474427|S|800|12.45|0|800
C|TSLL|20250721|10:16:48.042686|S|4500|12.46|0|4500
C|TSLL|20250721|10:17:35.464683|S|700|12.48|0|700
C|TSLL|20250721|10:17:44.798007|S|800|12.49|0|800
C|TSLL|20250721|10:17:44.798008|S|1200|12.49|0|1200
C|TSLL|20250721|10:18:30.159869|S|400|12.46|0|400
C|TSLL|20250721|10:18:30.159884|S|1170|12.46|0|1170
C|TSLL|20250721|10:18:30.159921|S|100|12.46|0|100
C|TSLL|20250721|10:18:30.159959|S|2980|12.46|0|2980
C|TSLL|20250721|10:19:46.184637|S|1|12.42|0|1
C|TSLL|20250721|10:19:46.675222|S|95|12.43|0|95
C|TSLL|20250721|10:19:46.675264|S|19|12.43|0|19
C|TSLL|20250721|10:19:46.675275|S|400|12.43|0|400
C|TSLL|20250721|10:19:46.675275|S|29|12.43|0|29
C|TSLL|20250721|10:19:46.675302|S|17|12.43|0|17
C|TSLL|20250721|10:19:46.675303|S|31|12.43|0|31
C|TSLL|20250721|10:19:46.675306|S|647|12.43|0|647
C|TSLL|20250721|10:19:46.675306|S|556|12.43|0|556
C|TSLL|20250721|10:19:47.440861|S|10|12.43|0|10
C|TSLL|20250721|10:20:05.290512|S|700|12.44|0|700
C|TSLL|20250721|10:20:06.498297|S|900|12.44|0|900
C|TSLL|20250721|10:20:18.824582|S|899|12.44|0|899
C|TSLL|20250721|10:20:18.824582|S|899|12.435|0|899
C|TSLL|20250721|10:20:18.824583|S|1401|12.45|0|1401
C|TSLL|20250721|10:20:18.824583|S|800|12.45|0|800
C|TSLL|20250721|10:20:18.824583|S|800|12.44|0|800
C|TSLL|20250721|10:20:18.824816|S|800|12.44|0|800
C|TSLL|20250721|10:20:19.074446|S|1160|12.5|0|1160
C|TSLL|20250721|10:20:19.074585|S|1140|12.5|0|1140
C|TSLL|20250721|10:20:19.095095|S|4200|12.49|0|4200
C|TSLL|20250721|10:20:20.551028|S|300|12.47|0|300
C|TSLL|20250721|10:20:20.551046|S|100|12.47|0|100
C|TSLL|20250721|10:20:20.551064|S|100|12.47|0|100
C|TSLL|20250721|10:20:20.551072|S|200|12.47|0|200
C|TSLL|20250721|10:20:20.551087|S|100|12.47|0|100
C|TSLL|20250721|10:20:34.874135|S|100|12.49|0|100
C|TSLL|20250721|10:20:34.875707|S|300|12.49|0|300
C|TSLL|20250721|10:20:44.044160|S|800|12.5|0|800
C|TSLL|20250721|10:20:44.044168|S|138|12.5|0|138
C|TSLL|20250721|10:20:44.044179|S|346|12.5|0|346
C|TSLL|20250721|10:20:44.044191|S|445|12.5|0|445
C|TSLL|20250721|10:20:44.044207|S|2300|12.5|0|2300
C|TSLL|20250721|10:20:58.342026|S|4600|12.5|0|4600
C|TSLL|20250721|10:21:38.622175|S|993|12.52|0|993
C|TSLL|20250721|10:22:13.142388|S|200|12.51|0|200
C|TSLL|20250721|10:22:13.458234|S|200|12.52|0|200
C|TSLL|20250721|10:23:05.673285|S|500|12.51|0|500
C|TSLL|20250721|10:23:07.692171|S|18|12.5|0|18
C|TSLL|20250721|10:23:41.066175|S|2388|12.5|0|2388
C|TSLL|20250721|10:23:46.346633|S|800|12.48|0|800
C|TSLL|20250721|10:23:46.346633|S|323|12.48|0|323
C|TSLL|20250721|10:24:38.191472|S|33|12.49|0|33
C|TSLL|20250721|10:24:38.192153|S|31|12.49|0|31
C|TSLL|20250721|10:24:46.835605|S|100|12.5|0|100
C|TSLL|20250721|10:24:50.567014|S|10|12.48|0|10
C|TSLL|20250721|10:25:05.304176|S|1600|12.46|0|1600
C|TSLL|20250721|10:25:05.304195|S|159|12.46|0|159
C|TSLL|20250721|10:25:12.452575|S|101|12.44|0|101
C|TSLL|20250721|10:25:15.928680|S|198|12.43|0|198
C|TSLL|20250721|10:25:46.345565|S|1240|12.38|0|1240
C|TSLL|20250721|10:26:01.024974|S|400|12.37|0|400
C|TSLL|20250721|10:26:23.686762|S|504|12.37|0|504
C|TSLL|20250721|10:27:02.646714|S|500|12.38|0|500
C|TSLL|20250721|10:27:30.626341|S|600|12.37|0|600
C|TSLL|20250721|10:28:58.685956|S|24|12.44|0|24
C|TSLL|20250721|10:28:58.685964|S|96|12.44|0|96
C|TSLL|20250721|10:28:58.686145|S|11|12.44|0|11
C|TSLL|20250721|10:29:00.294323|S|18|12.44|0|18
C|TSLL|20250721|10:29:00.294361|S|63|12.44|0|63
C|TSLL|20250721|10:29:00.294711|S|154|12.44|0|154
C|TSLL|20250721|10:29:00.294800|S|2800|12.44|0|2800
C|TSLL|20250721|10:29:00.294856|S|200|12.44|0|200
C|TSLL|20250721|10:29:00.294869|S|534|12.44|0|534
C|TSLL|20250721|10:29:17.683752|S|1000|12.44|0|1000
C|TSLL|20250721|10:29:17.683753|S|100|12.44|0|100
C|TSLL|20250721|10:29:18.556502|S|483|12.44|0|483
C|TSLL|20250721|10:29:37.954454|S|100|12.42|0|100
C|TSLL|20250721|10:30:37.213114|S|1411|12.46|0|1411
C|TSLL|20250721|10:30:38.867600|S|100|12.46|0|100
C|TSLL|20250721|10:31:00.599134|S|103|12.41|0|103
C|TSLL|20250721|10:31:00.599149|S|47|12.41|0|47
C|TSLL|20250721|10:31:35.411464|S|3|12.38|0|3
C|TSLL|20250721|10:32:06.988871|S|50|12.35|0|50
C|TSLL|20250721|10:32:06.988871|S|8|12.35|0|8
C|TSLL|20250721|10:32:18.224104|S|100|12.37|0|100
C|TSLL|20250721|10:32:18.224122|S|500|12.37|0|500
C|TSLL|20250721|10:32:18.224123|S|200|12.37|0|200
C|TSLL|20250721|10:32:18.224123|S|100|12.37|0|100
C|TSLL|20250721|10:32:18.552345|S|38|12.37|0|38
C|TSLL|20250721|10:32:18.552355|S|11|12.37|0|11
C|TSLL|20250721|10:32:18.606500|S|12|12.37|0|12
C|TSLL|20250721|10:32:18.606539|S|12|12.37|0|12
C|TSLL|20250721|10:32:18.650729|S|25|12.37|0|25
C|TSLL|20250721|10:32:19.154837|S|453|12.37|0|453
C|TSLL|20250721|10:32:19.154852|S|49|12.37|0|49
C|TSLL|20250721|10:32:19.154853|S|100|12.37|0|100
C|TSLL|20250721|10:32:19.154882|S|15|12.37|0|15
C|TSLL|20250721|10:32:19.154882|S|33|12.37|0|33
C|TSLL|20250721|10:32:19.154885|S|12|12.37|0|12
C|TSLL|20250721|10:32:19.154886|S|24|12.37|0|24
C|TSLL|20250721|10:32:19.154897|S|26|12.37|0|26
C|TSLL|20250721|10:32:19.154898|S|100|12.37|0|100
C|TSLL|20250721|10:32:19.154913|S|100|12.37|0|100
C|TSLL|20250721|10:32:19.154930|S|100|12.37|0|100
C|TSLL|20250721|10:32:19.154953|S|15|12.37|0|15
C|TSLL|20250721|10:32:19.154959|S|100|12.37|0|100
C|TSLL|20250721|10:32:19.154983|S|1624|12.37|0|1624
C|TSLL|20250721|10:32:26.630789|S|53|12.37|0|53
C|TSLL|20250721|10:32:26.630807|S|18|12.37|0|18
C|TSLL|20250721|10:32:35.740024|S|400|12.38|0|400
C|TSLL|20250721|10:32:35.740112|S|2434|12.38|0|2434
C|TSLL|20250721|10:32:41.489028|S|730|12.38|0|730
C|TSLL|20250721|10:33:22.071772|S|39|12.35|0|39
C|TSLL|20250721|10:33:22.071781|S|100|12.35|0|100
C|TSLL|20250721|10:33:22.071789|S|37|12.35|0|37
C|TSLL|20250721|10:33:22.071797|S|33|12.35|0|33
C|TSLL|20250721|10:33:22.071804|S|16|12.35|0|16
C|TSLL|20250721|10:33:22.071814|S|28|12.35|0|28
C|TSLL|20250721|10:33:22.071820|S|12|12.35|0|12
C|TSLL|20250721|10:33:22.071829|S|200|12.35|0|200
C|TSLL|20250721|10:33:22.071843|S|335|12.35|0|335
C|TSLL|20250721|10:33:24.220939|S|800|12.345|0|800
C|TSLL|20250721|10:33:26.121340|S|800|12.32|0|800
C|TSLL|20250721|10:33:37.175477|S|100|12.31|0|100
C|TSLL|20250721|10:33:39.385802|S|300|12.31|0|300
C|TSLL|20250721|10:33:39.422178|S|500|12.31|0|500
C|TSLL|20250721|10:33:53.506967|S|4000|12.32|0|4000
C|TSLL|20250721|10:33:57.615317|S|300|12.3|0|300
C|TSLL|20250721|10:33:57.615468|S|300|12.3|0|300
C|TSLL|20250721|10:34:01.010510|S|512|12.3|0|512
C|TSLL|20250721|10:34:01.096785|S|1100|12.3|0|1100
C|TSLL|20250721|10:34:25.463687|S|1|12.32|0|1
C|TSLL|20250721|10:34:36.245634|S|1|12.32|0|1
C|TSLL|20250721|10:34:45.533311|S|2|12.3|0|2
C|TSLL|20250721|10:34:45.533311|S|800|12.3|0|800
C|TSLL|20250721|10:34:50.545425|S|300|12.31|0|300
C|TSLL|20250721|10:34:50.545432|S|500|12.31|0|500
C|TSLL|20250721|10:34:50.545438|S|200|12.31|0|200
C|TSLL|20250721|10:34:59.951296|S|100|12.31|0|100
C|TSLL|20250721|10:34:59.960131|S|100|12.31|0|100
C|TSLL|20250721|10:34:59.960152|S|3800|12.31|0|3800
C|TSLL|20250721|10:35:02.730487|S|100|12.32|0|100
C|TSLL|20250721|10:35:05.974403|S|700|12.31|0|700
C|TSLL|20250721|10:35:17.637834|S|600|12.32|0|600
C|TSLL|20250721|10:35:17.637900|S|20|12.32|0|20
C|TSLL|20250721|10:35:39.898651|S|500|12.33|0|500
C|TSLL|20250721|10:35:50.476008|S|21|12.3|0|21
C|TSLL|20250721|10:35:50.476053|S|29|12.3|0|29
C|TSLL|20250721|10:35:50.576129|S|600|12.3|0|600
C|TSLL|20250721|10:35:50.576239|S|100|12.3|0|100
C|TSLL|20250721|10:35:50.671800|S|900|12.3|0|900
C|TSLL|20250721|10:35:50.671809|S|200|12.3|0|200
C|TSLL|20250721|10:35:50.671820|S|37|12.3|0|37
C|TSLL|20250721|10:35:53.024660|S|8|12.29|0|8
C|TSLL|20250721|10:35:53.024660|S|8|12.29|0|8
C|TSLL|20250721|10:36:06.154433|S|1800|12.29|0|1800
C|TSLL|20250721|10:36:08.675489|S|400|12.3|0|400
C|TSLL|20250721|10:36:08.675503|S|300|12.3|0|300
C|TSLL|20250721|10:36:08.675514|S|100|12.3|0|100
C|TSLL|20250721|10:36:12.538357|S|100|12.31|0|100
C|TSLL|20250721|10:36:12.538406|S|100|12.31|0|100
C|TSLL|20250721|10:36:21.274082|S|100|12.32|0|100
C|TSLL|20250721|10:36:21.274164|S|3065|12.32|0|3065
C|TSLL|20250721|10:36:48.710454|S|100|12.32|0|100
C|TSLL|20250721|10:37:48.388572|S|216|12.33|0|216
C|TSLL|20250721|10:40:11.026412|S|1200|12.37|0|1200
C|TSLL|20250721|10:40:40.591728|S|70|12.36|0|70
C|TSLL|20250721|10:40:40.591728|S|1030|12.36|0|1030
C|TSLL|20250721|10:40:40.612689|S|530|12.36|0|530
C|TSLL|20250721|10:41:31.810883|S|100|12.37|0|100
C|TSLL|20250721|10:41:31.811059|S|15|12.37|0|15
C|TSLL|20250721|10:41:48.356320|S|1|12.37|0|1
C|TSLL|20250721|10:41:51.138536|S|100|12.36|0|100
C|TSLL|20250721|10:41:51.151579|S|200|12.36|0|200
C|TSLL|20250721|10:41:51.151736|S|296|12.36|0|296
C|TSLL|20250721|10:42:18.240272|S|1|12.35|0|1
C|TSLL|20250721|10:42:46.897046|S|800|12.33|0|800
C|TSLL|20250721|10:43:07.721190|S|100|12.34|0|100
C|TSLL|20250721|10:43:07.721213|S|100|12.34|0|100
C|TSLL|20250721|10:43:07.721214|S|135|12.34|0|135
C|TSLL|20250721|10:43:07.721215|S|28|12.34|0|28
C|TSLL|20250721|10:43:13.291414|S|307|12.34|0|307
C|TSLL|20250721|10:43:13.291980|S|1400|12.34|0|1400
C|TSLL|20250721|10:43:13.292084|S|200|12.34|0|200
C|TSLL|20250721|10:43:13.292245|S|243|12.34|0|243
C|TSLL|20250721|10:43:47.413131|S|32|12.37|0|32
C|TSLL|20250721|10:45:00.022582|S|201|12.4|0|201
C|TSLL|20250721|10:45:24.141088|S|250|12.41|0|250
C|TSLL|20250721|10:46:16.360137|S|37|12.39|0|37
C|TSLL|20250721|10:46:16.606762|S|500|12.39|0|500
C|TSLL|20250721|10:47:47.438165|S|50|12.39|0|50
C|TSLL|20250721|10:47:47.438180|S|300|12.39|0|300
C|TSLL|20250721|10:47:59.010176|S|1200|12.39|0|1200
C|TSLL|20250721|10:48:25.739349|S|700|12.42|0|700
C|TSLL|20250721|10:48:25.740348|S|111|12.42|0|111
C|TSLL|20250721|10:48:25.740371|S|53|12.42|0|53
C|TSLL|20250721|10:48:25.740388|S|3236|12.42|0|3236
C|TSLL|20250721|10:48:38.191118|S|50|12.44|0|50
C|TSLL|20250721|10:48:48.542629|S|2700|12.43|0|2700
C|TSLL|20250721|10:48:53.852448|S|1400|12.43|0|1400
C|TSLL|20250721|10:48:53.852449|S|971|12.43|0|971
C|TSLL|20250721|10:51:27.561126|S|3|12.42|0|3
C|TSLL|20250721|10:51:27.561136|S|138|12.42|0|138
C|TSLL|20250721|10:52:50.222152|S|1700|12.38|0|1700
C|TSLL|20250721|10:52:52.506829|S|5|12.37|0|5
C|TSLL|20250721|10:52:58.340134|S|42|12.37|0|42
C|TSLL|20250721|10:52:58.340235|S|20|12.37|0|20
C|TSLL|20250721|10:52:58.340308|S|31|12.37|0|31
C|TSLL|20250721|10:52:58.340341|S|15|12.37|0|15
C|TSLL|20250721|10:53:30.517514|S|100|12.37|0|100
C|TSLL|20250721|10:53:30.517522|S|1100|12.37|0|1100
C|TSLL|20250721|10:54:02.780326|S|181|12.37|0|181
C|TSLL|20250721|10:54:02.780326|S|519|12.37|0|519
C|TSLL|20250721|10:54:02.780402|S|281|12.37|0|281
C|TSLL|20250721|10:54:14.446624|S|700|12.36|0|700
C|TSLL|20250721|10:54:15.455291|S|29|12.37|0|29
C|TSLL|20250721|10:54:30.498252|S|20|12.37|0|20
C|TSLL|20250721|10:56:33.430125|S|800|12.44|0|800
C|TSLL|20250721|10:56:33.877203|S|1862|12.44|0|1862
C|TSLL|20250721|10:57:58.634232|S|800|12.44|0|800
C|TSLL|20250721|10:59:21.127553|S|30|12.43|0|30
C|TSLL|20250721|11:00:42.505297|S|800|12.42|0|800
C|TSLL|20250721|11:00:56.226797|S|50|12.4|0|50
C|TSLL|20250721|11:00:56.226819|S|50|12.4|0|50
C|TSLL|20250721|11:01:36.829380|S|3825|12.36|0|3825
C|TSLL|20250721|11:01:42.803830|S|1|12.35|0|1
C|TSLL|20250721|11:01:42.803830|S|1|12.35|0|1
C|TSLL|20250721|11:01:51.783535|S|800|12.35|0|800
C|TSLL|20250721|11:03:31.450427|S|30|12.37|0|30
C|TSLL|20250721|11:03:50.381900|S|800|12.37|0|800
C|TSLL|20250721|11:04:19.237395|S|1|12.33|0|1
C|TSLL|20250721|11:05:29.475263|S|90|12.35|0|90
C|TSLL|20250721|11:05:30.823972|S|22|12.34|0|22
C|TSLL|20250721|11:09:09.854799|S|800|12.38|0|800
C|TSLL|20250721|11:09:27.666969|S|600|12.36|0|600
C|TSLL|20250721|11:10:00.980089|S|200|12.4|0|200
C|TSLL|20250721|11:10:00.980102|S|100|12.4|0|100
C|TSLL|20250721|11:10:00.980102|S|100|12.4|0|100
C|TSLL|20250721|11:10:00.980111|S|100|12.4|0|100
C|TSLL|20250721|11:10:00.980129|S|1100|12.4|0|1100
C|TSLL|20250721|11:10:00.980130|S|400|12.4|0|400
C|TSLL|20250721|11:10:45.484100|S|2900|12.36|0|2900
C|TSLL|20250721|11:11:04.348597|S|800|12.36|0|800
C|TSLL|20250721|11:12:04.144745|S|65|12.33|0|65
C|TSLL|20250721|11:13:07.575985|S|2039|12.335|0|2039
C|TSLL|20250721|11:15:03.688003|S|200|12.35|0|200
C|TSLL|20250721|11:15:03.688011|S|600|12.35|0|600
C|TSLL|20250721|11:15:06.945396|S|100|12.33|0|100
C|TSLL|20250721|11:15:27.215481|S|800|12.34|0|800
C|TSLL|20250721|11:16:35.433561|S|800|12.36|0|800
C|TSLL|20250721|11:16:44.194377|S|500|12.35|0|500
C|TSLL|20250721|11:16:44.194377|S|148|12.35|0|148
C|TSLL|20250721|11:16:44.194401|S|25|12.35|0|25
C|TSLL|20250721|11:17:13.514092|S|5|12.34|0|5
C|TSLL|20250721|11:17:25.480459|S|34|12.32|0|34
C|TSLL|20250721|11:17:25.480468|S|15|12.32|0|15
C|TSLL|20250721|11:17:25.480474|S|24|12.32|0|24
C|TSLL|20250721|11:17:46.793985|S|3272|12.31|0|3272
C|TSLL|20250721|11:19:54.417169|S|250|12.35|0|250
C|TSLL|20250721|11:22:26.986945|S|800|12.37|0|800
C|TSLL|20250721|11:23:40.225257|S|500|12.4|0|500
C|TSLL|20250721|11:24:50.985873|S|220|12.4|0|220
C|TSLL|20250721|11:25:10.900596|S|32|12.38|0|32
C|TSLL|20250721|11:25:10.900604|S|19|12.38|0|19
C|TSLL|20250721|11:25:10.900616|S|29|12.38|0|29
C|TSLL|20250721|11:25:10.900625|S|35|12.38|0|35
C|TSLL|20250721|11:28:09.273109|S|100|12.42|0|100
C|TSLL|20250721|11:28:09.273358|S|100|12.42|0|100
C|TSLL|20250721|11:28:09.273665|S|198|12.42|0|198
C|TSLL|20250721|11:28:09.277922|S|100|12.42|0|100
C|TSLL|20250721|11:28:09.279955|S|100|12.42|0|100
C|TSLL|20250721|11:30:07.284163|S|700|12.39|0|700
C|TSLL|20250721|11:30:07.284295|S|4800|12.39|0|4800
C|TSLL|20250721|11:30:28.396116|S|4500|12.38|0|4500
C|TSLL|20250721|11:30:28.396116|S|800|12.38|0|800
C|TSLL|20250721|11:30:50.743723|S|3|12.37|0|3
C|TSLL|20250721|11:31:34.251226|S|55|12.38|0|55
C|TSLL|20250721|11:33:25.153071|S|600|12.44|0|600
C|TSLL|20250721|11:33:45.077974|S|600|12.43|0|600
C|TSLL|20250721|11:33:45.161225|S|600|12.41|0|600
C|TSLL|20250721|11:33:51.667546|S|800|12.41|0|800
C|TSLL|20250721|11:33:55.406277|S|47|12.42|0|47
C|TSLL|20250721|11:34:01.597795|S|201|12.41|0|201
C|TSLL|20250721|11:34:37.837486|S|500|12.43|0|500
C|TSLL|20250721|11:35:24.748972|S|100|12.43|0|100
C|TSLL|20250721|11:35:28.732988|S|400|12.43|0|400
C|TSLL|20250721|11:35:34.660090|S|150|12.42|0|150
C|TSLL|20250721|11:35:34.660090|S|500|12.42|0|500
C|TSLL|20250721|11:35:39.439168|S|500|12.43|0|500
C|TSLL|20250721|11:35:41.243941|S|100|12.43|0|100
C|TSLL|20250721|11:35:43.045325|S|500|12.43|0|500
C|TSLL|20250721|11:35:48.955672|S|500|12.44|0|500
C|TSLL|20250721|11:35:49.590556|S|200|12.44|0|200
C|TSLL|20250721|11:35:49.803671|S|300|12.44|0|300
C|TSLL|20250721|11:35:50.256161|S|100|12.44|0|100
C|TSLL|20250721|11:35:53.856412|S|500|12.44|0|500
C|TSLL|20250721|11:35:54.089923|S|500|12.44|0|500
C|TSLL|20250721|11:35:54.095488|S|300|12.44|0|300
C|TSLL|20250721|11:35:54.314777|S|200|12.44|0|200
C|TSLL|20250721|11:35:56.562780|S|100|12.44|0|100
C|TSLL|20250721|11:37:10.371216|S|5100|12.45|0|5100
C|TSLL|20250721|11:37:52.901561|S|100|12.42|0|100
C|TSLL|20250721|11:37:53.930713|S|100|12.42|0|100
C|TSLL|20250721|11:37:53.930785|S|80|12.42|0|80
C|TSLL|20250721|11:38:19.335516|S|452|12.43|0|452
C|TSLL|20250721|11:38:58.200930|S|50|12.425|0|50
C|TSLL|20250721|11:39:39.955749|S|700|12.4|0|700
C|TSLL|20250721|11:39:40.971867|S|300|12.4|0|300
C|TSLL|20250721|11:39:41.596176|S|100|12.4|0|100
C|TSLL|20250721|11:39:41.596220|S|600|12.4|0|600
C|TSLL|20250721|11:39:44.334898|S|100|12.4|0|100
C|TSLL|20250721|11:39:45.341629|S|100|12.4|0|100
C|TSLL|20250721|11:40:05.889899|S|7|12.4|0|7
C|TSLL|20250721|11:40:05.889979|S|93|12.4|0|93
C|TSLL|20250721|11:40:08.331810|S|100|12.4|0|100
C|TSLL|20250721|11:40:38.271700|S|1|12.39|0|1
C|TSLL|20250721|11:40:43.978026|S|1|12.38|0|1
C|TSLL|20250721|11:42:13.153450|S|8|12.36|0|8
C|TSLL|20250721|11:42:13.153450|S|3|12.36|0|3
C|TSLL|20250721|11:42:13.153459|S|92|12.36|0|92
C|TSLL|20250721|11:42:27.064128|S|5|12.35|0|5
C|TSLL|20250721|11:42:27.064128|S|503|12.35|0|503
C|TSLL|20250721|11:43:08.422769|S|42|12.35|0|42
C|TSLL|20250721|11:43:23.640844|S|652|12.36|0|652
C|TSLL|20250721|11:43:23.640851|S|100|12.36|0|100
C|TSLL|20250721|11:43:23.640925|S|100|12.36|0|100
C|TSLL|20250721|11:43:50.166696|S|700|12.35|0|700
C|TSLL|20250721|11:44:00.412522|S|40|12.34|0|40
C|TSLL|20250721|11:44:00.412692|S|25|12.34|0|25
C|TSLL|20250721|11:44:00.412743|S|55|12.34|0|55
C|TSLL|20250721|11:44:00.412861|S|11|12.34|0|11
C|TSLL|20250721|11:44:00.412879|S|15|12.34|0|15
C|TSLL|20250721|11:44:00.412905|S|26|12.34|0|26
C|TSLL|20250721|11:44:00.412913|S|41|12.34|0|41
C|TSLL|20250721|11:44:14.641960|S|555|12.33|0|555
C|TSLL|20250721|11:44:14.641981|S|346|12.33|0|346
C|TSLL|20250721|11:45:46.826507|S|642|12.35|0|642
C|TSLL|20250721|11:46:37.680931|S|200|12.34|0|200
C|TSLL|20250721|11:46:37.682215|S|29|12.34|0|29
C|TSLL|20250721|11:46:37.683072|S|11|12.34|0|11
C|TSLL|20250721|11:46:44.668532|S|700|12.35|0|700
C|TSLL|20250721|11:47:59.556118|S|2700|12.355|0|2700
C|TSLL|20250721|11:48:42.924540|S|2|12.36|0|2
C|TSLL|20250721|11:49:21.868125|S|27|12.36|0|27
C|TSLL|20250721|11:50:26.762543|S|700|12.36|0|700
C|TSLL|20250721|11:51:34.218848|S|11|12.34|0|11
C|TSLL|20250721|11:51:34.218933|S|400|12.34|0|400
C|TSLL|20250721|11:51:34.218991|S|66|12.34|0|66
C|TSLL|20250721|11:51:34.220207|S|523|12.34|0|523
C|TSLL|20250721|11:51:36.227607|S|1|12.34|0|1
C|TSLL|20250721|11:51:36.457221|S|99|12.34|0|99
C|TSLL|20250721|11:51:38.464169|S|100|12.34|0|100
C|TSLL|20250721|11:51:51.017133|S|2|12.34|0|2
C|TSLL|20250721|11:51:56.134142|S|98|12.34|0|98
C|TSLL|20250721|11:58:25.486705|S|701|12.34|0|701
C|TSLL|20250721|11:58:42.102901|S|700|12.31|0|700
C|TSLL|20250721|11:58:44.036164|S|400|12.32|0|400
C|TSLL|20250721|11:58:57.584301|S|2|12.3|0|2
C|TSLL|20250721|11:58:58.393118|S|700|12.3|0|700
C|TSLL|20250721|11:59:00.067252|S|300|12.29|0|300
C|TSLL|20250721|11:59:18.183791|S|800|12.31|0|800
C|TSLL|20250721|11:59:18.183880|S|77|12.31|0|77
C|TSLL|20250721|11:59:18.183880|S|700|12.31|0|700
C|TSLL|20250721|11:59:34.521498|S|700|12.31|0|700
C|TSLL|20250721|12:00:01.648312|S|3200|12.31|0|3200
C|TSLL|20250721|12:00:02.581527|S|226|12.31|0|226
C|TSLL|20250721|12:00:02.634732|S|335|12.31|0|335
C|TSLL|20250721|12:00:02.635299|S|200|12.31|0|200
C|TSLL|20250721|12:00:02.750335|S|900|12.31|0|900
C|TSLL|20250721|12:00:02.772273|S|2400|12.31|0|2400
C|TSLL|20250721|12:00:29.096460|S|15|12.28|0|15
C|TSLL|20250721|12:00:44.412827|S|35|12.29|0|35
C|TSLL|20250721|12:00:44.412835|S|50|12.29|0|50
C|TSLL|20250721|12:00:44.412842|S|33|12.29|0|33
C|TSLL|20250721|12:00:44.412850|S|27|12.29|0|27
C|TSLL|20250721|12:00:44.412865|S|65|12.29|0|65
C|TSLL|20250721|12:00:50.054322|S|107|12.29|0|107
C|TSLL|20250721|12:00:50.055000|S|1500|12.29|0|1500
C|TSLL|20250721|12:00:50.055084|S|4783|12.29|0|4783
C|TSLL|20250721|12:01:36.150090|S|700|12.32|0|700
C|TSLL|20250721|12:02:21.384844|S|700|12.32|0|700
C|TSLL|20250721|12:02:31.694388|S|4400|12.34|0|4400
C|TSLL|20250721|12:03:03.918789|S|70|12.35|0|70
C|TSLL|20250721|12:09:37.553076|S|700|12.34|0|700
C|TSLL|20250721|12:10:05.160960|S|50|12.35|0|50
C|TSLL|20250721|12:13:17.316090|S|2800|12.285|0|2800
C|TSLL|20250721|12:17:23.082491|S|300|12.31|0|300
C|TSLL|20250721|12:17:24.455171|S|305|12.31|0|305
C|TSLL|20250721|12:18:02.738044|S|700|12.28|0|700
C|TSLL|20250721|12:18:02.738044|S|1638|12.28|0|1638
C|TSLL|20250721|12:18:17.455776|S|314|12.28|0|314
C|TSLL|20250721|12:18:17.455776|S|59|12.28|0|59
C|TSLL|20250721|12:18:17.557858|S|13|12.28|0|13
C|TSLL|20250721|12:18:24.649622|S|500|12.28|0|500
C|TSLL|20250721|12:18:24.649740|S|900|12.28|0|900
C|TSLL|20250721|12:18:24.650039|S|2600|12.28|0|2600
C|TSLL|20250721|12:20:55.740949|S|220|12.31|0|220
C|TSLL|20250721|12:22:04.296771|S|20|12.26|0|20
C|TSLL|20250721|12:23:08.072807|S|1|12.22|0|1
C|TSLL|20250721|12:23:10.818881|S|1100|12.22|0|1100
C|TSLL|20250721|12:23:11.591739|S|100|12.22|0|100
C|TSLL|20250721|12:23:11.591757|S|100|12.22|0|100
C|TSLL|20250721|12:23:11.591802|S|200|12.22|0|200
C|TSLL|20250721|12:23:11.591821|S|3200|12.22|0|3200
C|TSLL|20250721|12:23:20.385065|S|15|12.23|0|15
C|TSLL|20250721|12:23:20.385083|S|28|12.23|0|28
C|TSLL|20250721|12:23:46.882844|S|800|12.25|0|800
C|TSLL|20250721|12:23:47.174329|S|2400|12.25|0|2400
C|TSLL|20250721|12:24:02.452180|S|50|12.26|0|50
C|TSLL|20250721|12:24:18.793953|S|1300|12.28|0|1300
C|TSLL|20250721|12:25:20.398322|S|600|12.28|0|600
C|TSLL|20250721|12:25:20.398505|S|5500|12.28|0|5500
C|TSLL|20250721|12:25:40.451282|S|100|12.28|0|100
C|TSLL|20250721|12:27:32.452839|S|200|12.31|0|200
C|TSLL|20250721|12:28:14.427472|S|50|12.32|0|50
C|TSLL|20250721|12:28:27.805561|S|2600|12.33|0|2600
C|TSLL|20250721|12:28:27.805572|S|85|12.33|0|85
C|TSLL|20250721|12:28:27.805703|S|4200|12.33|0|4200
C|TSLL|20250721|12:29:02.043282|S|1000|12.33|0|1000
C|TSLL|20250721|12:29:02.043332|S|200|12.33|0|200
C|TSLL|20250721|12:29:02.043338|S|100|12.33|0|100
C|TSLL|20250721|12:29:07.328149|S|55|12.33|0|55
C|TSLL|20250721|12:29:07.328167|S|51|12.33|0|51
C|TSLL|20250721|12:29:08.075276|S|60|12.33|0|60
C|TSLL|20250721|12:29:08.075295|S|300|12.33|0|300
C|TSLL|20250721|12:29:08.075295|S|1300|12.33|0|1300
C|TSLL|20250721|12:29:08.075316|S|700|12.33|0|700
C|TSLL|20250721|12:29:08.075317|S|373|12.33|0|373
C|TSLL|20250721|12:29:08.075317|S|30|12.33|0|30
C|TSLL|20250721|12:29:08.075319|S|32|12.33|0|32
C|TSLL|20250721|12:29:08.075342|S|100|12.33|0|100
C|TSLL|20250721|12:29:08.075342|S|100|12.33|0|100
C|TSLL|20250721|12:29:08.075363|S|400|12.33|0|400
C|TSLL|20250721|12:29:08.075382|S|200|12.33|0|200
C|TSLL|20250721|12:29:08.075383|S|13|12.33|0|13
C|TSLL|20250721|12:29:08.075397|S|3592|12.33|0|3592
C|TSLL|20250721|12:30:10.302789|S|700|12.37|0|700
C|TSLL|20250721|12:30:18.111953|S|217|12.37|0|217
C|TSLL|20250721|12:30:22.266346|S|1979|12.37|0|1979
C|TSLL|20250721|12:30:22.266441|S|5221|12.37|0|5221
C|TSLL|20250721|12:30:22.266472|S|137|12.37|0|137
C|TSLL|20250721|12:31:48.115249|S|40|12.38|0|40
C|TSLL|20250721|12:31:48.115249|S|700|12.38|0|700
C|TSLL|20250721|12:34:19.631256|S|200|12.37|0|200
C|TSLL|20250721|12:36:05.996911|S|4|12.38|0|4
C|TSLL|20250721|12:39:10.596716|S|605|12.36|0|605
C|TSLL|20250721|12:43:01.734280|S|800|12.41|0|800
C|TSLL|20250721|12:47:11.010011|S|300|12.41|0|300
C|TSLL|20250721|12:47:59.292576|S|2098|12.41|0|2098
C|TSLL|20250721|12:56:35.774154|S|600|12.395|0|600
C|TSLL|20250721|13:00:23.490330|S|270|12.4|0|270
C|TSLL|20250721|13:00:23.490330|S|700|12.4|0|700
C|TSLL|20250721|13:04:38.644502|S|700|12.41|0|700
C|TSLL|20250721|13:10:34.522540|S|100|12.4|0|100
C|TSLL|20250721|13:12:45.645489|S|700|12.43|0|700
C|TSLL|20250721|13:12:46.098908|S|700|12.43|0|700
C|TSLL|20250721|13:13:00.326705|S|200|12.42|0|200
C|TSLL|20250721|13:13:00.326742|S|500|12.42|0|500
C|TSLL|20250721|13:13:00.326753|S|700|12.42|0|700
C|TSLL|20250721|13:20:36.869797|S|150|12.46|0|150
C|TSLL|20250721|13:21:00.014396|S|416|12.45|0|416
C|TSLL|20250721|13:21:00.014396|S|700|12.45|0|700
C|TSLL|20250721|13:21:29.782174|S|700|12.46|0|700
C|TSLL|20250721|13:28:09.700172|S|700|12.44|0|700
C|TSLL|20250721|13:28:09.700172|S|454|12.44|0|454
C|TSLL|20250721|13:33:53.491199|S|700|12.45|0|700
C|TSLL|20250721|13:38:00.676124|S|8|12.44|0|8
C|TSLL|20250721|13:38:27.268767|S|1600|12.43|0|1600
C|TSLL|20250721|13:38:28.867796|S|1|12.43|0|1
C|TSLL|20250721|13:38:30.855118|S|1|12.42|0|1
C|TSLL|20250721|13:41:04.242059|S|38|12.43|0|38
C|TSLL|20250721|13:41:04.242126|S|700|12.43|0|700
C|TSLL|20250721|13:41:04.242126|S|437|12.43|0|437
C|TSLL|20250721|13:45:11.924965|S|700|12.44|0|700
C|TSLL|20250721|13:46:11.169666|S|700|12.44|0|700
C|TSLL|20250721|13:52:36.159758|S|1|12.4|0|1
C|TSLL|20250721|13:52:36.159758|S|1|12.4|0|1
C|TSLL|20250721|13:52:45.785846|S|1|12.39|0|1
C|TSLL|20250721|13:52:51.726443|S|700|12.4|0|700
C|TSLL|20250721|13:54:11.553351|S|700|12.4|0|700
C|TSLL|20250721|13:58:51.687896|S|700|12.41|0|700
C|TSLL|20250721|14:02:51.838350|S|700|12.39|0|700
C|TSLL|20250721|14:05:21.402038|S|100|12.41|0|100
C|TSLL|20250721|14:07:53.288632|S|1300|12.46|0|1300
C|TSLL|20250721|14:08:06.464486|S|1300|12.47|0|1300
C|TSLL|20250721|14:08:20.353657|S|100|12.49|0|100
C|TSLL|20250721|14:09:57.836337|S|11|12.49|0|11
C|TSLL|20250721|14:09:58.060717|S|31|12.49|0|31
C|TSLL|20250721|14:09:58.491342|S|47|12.49|0|47
C|TSLL|20250721|14:09:58.491361|S|17|12.49|0|17
C|TSLL|20250721|14:09:58.491367|S|14|12.49|0|14
C|TSLL|20250721|14:10:01.473286|S|211|12.49|0|211
C|TSLL|20250721|14:10:13.751748|S|2100|12.51|0|2100
C|TSLL|20250721|14:11:19.735586|S|32|12.485|0|32
C|TSLL|20250721|14:13:07.866389|S|150|12.45|0|150
C|TSLL|20250721|14:13:19.624551|S|700|12.47|0|700
C|TSLL|20250721|14:13:19.624891|S|400|12.47|0|400
C|TSLL|20250721|14:13:19.742837|S|4383|12.47|0|4383
C|TSLL|20250721|14:13:19.742837|S|700|12.47|0|700
C|TSLL|20250721|14:15:10.889450|S|99|12.47|0|99
C|TSLL|20250721|14:15:23.692325|S|10|12.46|0|10
C|TSLL|20250721|14:15:44.900541|S|90|12.47|0|90
C|TSLL|20250721|14:16:07.556402|S|100|12.46|0|100
C|TSLL|20250721|14:17:24.049122|S|50|12.44|0|50
C|TSLL|20250721|14:18:07.175895|S|29|12.44|0|29
C|TSLL|20250721|14:18:07.175991|S|671|12.44|0|671
C|TSLL|20250721|14:20:55.950881|S|1|12.41|0|1
C|TSLL|20250721|14:22:30.432101|S|3|12.415|0|3
C|TSLL|20250721|14:23:26.329413|S|23|12.42|0|23
C|TSLL|20250721|14:23:26.330640|S|177|12.42|0|177
C|TSLL|20250721|14:24:43.284352|S|700|12.4|0|700
C|TSLL|20250721|14:25:34.237631|S|201|12.42|0|201
C|TSLL|20250721|14:37:12.162446|S|700|12.41|0|700
C|TSLL|20250721|14:38:04.948393|S|400|12.43|0|400
C|TSLL|20250721|14:39:10.297178|S|60|12.44|0|60
C|TSLL|20250721|14:39:19.825838|S|16|12.44|0|16
C|TSLL|20250721|14:39:22.198243|S|96|12.44|0|96
C|TSLL|20250721|14:47:29.559872|S|314|12.42|0|314
C|TSLL|20250721|14:53:53.966779|S|700|12.45|0|700
C|TSLL|20250721|14:54:04.260612|S|800|12.45|0|800
C|TSLL|20250721|14:56:43.859218|S|100|12.43|0|100
C|TSLL|20250721|14:56:43.859225|S|100|12.43|0|100
C|TSLL|20250721|14:56:43.859231|S|400|12.43|0|400
C|TSLL|20250721|14:56:43.859321|S|700|12.43|0|700
C|TSLL|20250721|14:56:44.739463|S|900|12.43|0|900
C|TSLL|20250721|14:57:03.844300|S|66|12.42|0|66
C|TSLL|20250721|14:57:03.844322|S|42|12.42|0|42
C|TSLL|20250721|14:57:03.844345|S|20|12.42|0|20
C|TSLL|20250721|14:57:12.774929|S|67|12.42|0|67
C|TSLL|20250721|14:57:12.774980|S|100|12.42|0|100
C|TSLL|20250721|14:57:16.180067|S|23|12.42|0|23
C|TSLL|20250721|14:57:16.180150|S|1200|12.42|0|1200
C|TSLL|20250721|14:58:28.245029|S|4000|12.42|0|4000
C|TSLL|20250721|15:00:44.122932|S|700|12.36|0|700
C|TSLL|20250721|15:00:56.658987|S|400|12.37|0|400
C|TSLL|20250721|15:01:08.265016|S|200|12.365|0|200
C|TSLL|20250721|15:01:44.427620|S|29|12.34|0|29
C|TSLL|20250721|15:02:28.195866|S|200|12.34|0|200
C|TSLL|20250721|15:02:28.197073|S|100|12.34|0|100
C|TSLL|20250721|15:05:56.162432|S|146|12.34|0|146
C|TSLL|20250721|15:06:38.777939|S|400|12.36|0|400
C|TSLL|20250721|15:08:33.413353|S|188|12.34|0|188
C|TSLL|20250721|15:08:33.413353|S|510|12.34|0|510
C|TSLL|20250721|15:10:07.110509|S|100|12.29|0|100
C|TSLL|20250721|15:10:07.113535|S|100|12.29|0|100
C|TSLL|20250721|15:10:08.022743|S|1100|12.31|0|1100
C|TSLL|20250721|15:10:08.022831|S|6200|12.31|0|6200
C|TSLL|20250721|15:10:10.740218|S|2900|12.32|0|2900
C|TSLL|20250721|15:10:10.740245|S|400|12.32|0|400
C|TSLL|20250721|15:10:10.740316|S|4000|12.32|0|4000
C|TSLL|20250721|15:10:16.003374|S|100|12.32|0|100
C|TSLL|20250721|15:10:16.003422|S|100|12.32|0|100
C|TSLL|20250721|15:10:16.003434|S|100|12.32|0|100
C|TSLL|20250721|15:10:16.003477|S|200|12.32|0|200
C|TSLL|20250721|15:10:16.003487|S|50|12.32|0|50
C|TSLL|20250721|15:10:16.003487|S|150|12.32|0|150
C|TSLL|20250721|15:10:16.003575|S|300|12.32|0|300
C|TSLL|20250721|15:10:16.003589|S|100|12.32|0|100
C|TSLL|20250721|15:10:16.003710|S|250|12.32|0|250
C|TSLL|20250721|15:10:28.779679|S|100|12.31|0|100
C|TSLL|20250721|15:10:28.779748|S|400|12.31|0|400
C|TSLL|20250721|15:10:41.096388|S|700|12.29|0|700
C|TSLL|20250721|15:11:00.994931|S|294|12.3|0|294
C|TSLL|20250721|15:11:00.995037|S|100|12.3|0|100
C|TSLL|20250721|15:11:29.831708|S|1300|12.33|0|1300
C|TSLL|20250721|15:12:24.631436|S|614|12.34|0|614
C|TSLL|20250721|15:12:24.631436|S|1886|12.34|0|1886
C|TSLL|20250721|15:17:42.184840|S|3700|12.4|0|3700
C|TSLL|20250721|15:20:21.977966|S|700|12.41|0|700
C|TSLL|20250721|15:20:21.977966|S|10|12.41|0|10
C|TSLL|20250721|15:21:02.007045|S|84|12.43|0|84
C|TSLL|20250721|15:25:37.892360|S|700|12.4|0|700
C|TSLL|20250721|15:29:12.165249|S|500|12.38|0|500
C|TSLL|20250721|15:30:26.353303|S|36|12.41|0|36
C|TSLL|20250721|15:30:26.353321|S|61|12.41|0|61
C|TSLL|20250721|15:32:22.050642|S|14|12.41|0|14
C|TSLL|20250721|15:36:35.304265|S|200|12.38|0|200
C|TSLL|20250721|15:36:35.304397|S|64|12.38|0|64
C|TSLL|20250721|15:41:09.649075|S|700|12.385|0|700
C|TSLL|20250721|15:41:09.650265|S|100|12.39|0|100
C|TSLL|20250721|15:41:09.651006|S|100|12.39|0|100
C|TSLL|20250721|15:41:09.651213|S|100|12.39|0|100
C|TSLL|20250721|15:41:09.651389|S|100|12.39|0|100
C|TSLL|20250721|15:41:09.651661|S|100|12.39|0|100
C|TSLL|20250721|15:41:09.654731|S|100|12.39|0|100
C|TSLL|20250721|15:41:24.949230|S|1000|12.375|0|1000
C|TSLL|20250721|15:42:15.069132|S|1000|12.35|0|1000
C|TSLL|20250721|15:42:31.760731|S|400|12.335|0|400
C|TSLL|20250721|15:42:52.588467|S|2200|12.35|0|2200
C|TSLL|20250721|15:43:09.420658|S|29|12.34|0|29
C|TSLL|20250721|15:43:30.676119|S|28|12.35|0|28
C|TSLL|20250721|15:43:30.676203|S|7172|12.35|0|7172
C|TSLL|20250721|15:43:42.043543|S|400|12.35|0|400
C|TSLL|20250721|15:45:20.560549|S|100|12.325|0|100
C|TSLL|20250721|15:45:48.379565|S|700|12.33|0|700
C|TSLL|20250721|15:46:47.727831|S|13|12.35|0|13
C|TSLL|20250721|15:46:47.727838|S|300|12.35|0|300
C|TSLL|20250721|15:46:47.727846|S|100|12.35|0|100
C|TSLL|20250721|15:47:04.089146|S|900|12.34|0|900
C|TSLL|20250721|15:47:19.234498|S|400|12.35|0|400
C|TSLL|20250721|15:47:41.584648|S|3400|12.34|0|3400
C|TSLL|20250721|15:49:55.013433|S|700|12.36|0|700
C|TSLL|20250721|15:50:18.978513|S|100|12.4|0|100
C|TSLL|20250721|15:50:20.046924|S|100|12.39|0|100
C|TSLL|20250721|15:50:20.046991|S|400|12.39|0|400
C|TSLL|20250721|15:52:34.986341|S|700|12.35|0|700
C|TSLL|20250721|15:54:00.229958|S|2|12.33|0|2
C|TSLL|20250721|15:55:00.013497|S|500|12.32|0|500
C|TSLL|20250721|15:55:05.172389|S|42|12.32|0|42
C|TSLL|20250721|15:55:05.172410|S|100|12.32|0|100
C|TSLL|20250721|15:55:05.172410|S|200|12.32|0|200
C|TSLL|20250721|15:55:05.172411|S|100|12.32|0|100
C|TSLL|20250721|15:55:05.172424|S|100|12.32|0|100
C|TSLL|20250721|15:55:05.172424|S|61|12.32|0|61
C|TSLL|20250721|15:55:20.006440|S|700|12.33|0|700
C|TSLL|20250721|15:55:23.042660|S|4|12.325|0|4
C|TSLL|20250721|15:56:31.678451|S|10200|12.32|0|10200
C|TSLL|20250721|15:56:31.678452|S|700|12.32|0|700
C|TSLL|20250721|15:58:24.082389|S|2|12.35|0|2
C|TSLL|20250721|15:58:24.531052|S|800|12.35|0|800
C|TSLL|20250721|15:58:24.531080|S|100|12.35|0|100
C|TSLL|20250721|15:58:24.531101|S|100|12.35|0|100
C|TSLL|20250721|15:58:40.178610|S|84|12.36|0|84
C|TSLL|20250721|15:59:29.346390|S|245|12.34|0|245
C|TSLL|20250721|15:59:29.347739|S|200|12.34|0|200
C|TSLL|20250721|15:59:29.359919|S|100|12.34|0|100
C|TSLL|20250721|15:59:29.359927|S|100|12.34|0|100
C|TSLL|20250721|15:59:29.359935|S|100|12.34|0|100
C|TSLL|20250721|15:59:29.359946|S|200|12.34|0|200
C|TSLL|20250721|15:59:43.048988|S|1|12.345|0|1
C|TSLL|20250721|15:59:54.482682|S|1|12.34|0|1
C|TSLL|20250721|15:59:55.379537|S|1|12.34|0|1
C|TSLL|20250721|15:59:57.075434|S|5|12.335|0|5
C|TSLP|20250721|11:39:23.675420|S|100|20.31|0|100
C|TSLP|20250721|11:39:23.676310|S|81|20.31|0|81
C|TSLQ|20250721|09:31:04.032986|S|57|15.51|0|57
C|TSLQ|20250721|09:31:04.032986|S|42|15.51|0|42
C|TSLQ|20250721|09:31:08.370175|S|57|15.58|0|57
C|TSLQ|20250721|09:31:18.343600|S|42|15.55|0|42
C|TSLQ|20250721|09:31:18.343600|S|53|15.55|0|53
C|TSLQ|20250721|09:31:23.869377|S|100|15.63|0|100
C|TSLQ|20250721|09:31:23.869442|S|88|15.63|0|88
C|TSLQ|20250721|09:31:23.869469|S|100|15.63|0|100
C|TSLQ|20250721|09:31:23.869623|S|100|15.63|0|100
C|TSLQ|20250721|09:31:23.870000|S|42|15.63|0|42
C|TSLQ|20250721|09:31:23.870230|S|325|15.63|0|325
C|TSLQ|20250721|09:31:23.870259|S|3496|15.63|0|3496
C|TSLQ|20250721|09:31:23.870260|S|249|15.63|0|249
C|TSLQ|20250721|09:32:27.068087|S|70|15.81|0|70
C|TSLQ|20250721|09:38:00.402705|S|39|16.06|0|39
C|TSLQ|20250721|09:45:30.511678|S|100|16.24|0|100
C|TSLQ|20250721|09:45:57.448821|S|100|16.24|0|100
C|TSLQ|20250721|09:45:57.459926|S|100|16.24|0|100
C|TSLQ|20250721|09:45:59.151678|S|184|16.24|0|184
C|TSLQ|20250721|09:46:30.358122|S|12|16.23|0|12
C|TSLQ|20250721|09:46:35.031800|S|60|16.29|0|60
C|TSLQ|20250721|09:47:19.538699|S|8|16.24|0|8
C|TSLQ|20250721|09:47:20.578671|S|46|16.24|0|46
C|TSLQ|20250721|09:47:20.580853|S|246|16.24|0|246
C|TSLQ|20250721|09:47:34.105370|S|100|16.23|0|100
C|TSLQ|20250721|09:47:34.105436|S|100|16.23|0|100
C|TSLQ|20250721|09:47:40.694761|S|200|16.21|0|200
C|TSLQ|20250721|09:47:40.695845|S|100|16.21|0|100
C|TSLQ|20250721|09:48:01.912487|S|100|16.16|0|100
C|TSLQ|20250721|09:48:13.190597|S|100|16.16|0|100
C|TSLQ|20250721|09:48:13.763983|S|100|16.16|0|100
C|TSLQ|20250721|09:48:13.764044|S|3|16.16|0|3
C|TSLQ|20250721|09:48:20.074828|S|4|16.16|0|4
C|TSLQ|20250721|09:48:57.650601|S|100|16.23|0|100
C|TSLQ|20250721|09:49:01.050254|S|100|16.24|0|100
C|TSLQ|20250721|09:49:01.888266|S|600|16.22|0|600
C|TSLQ|20250721|09:49:30.372159|S|100|16.21|0|100
C|TSLQ|20250721|09:49:30.372217|S|54|16.21|0|54
C|TSLQ|20250721|09:49:51.096259|S|100|16.14|0|100
C|TSLQ|20250721|09:49:51.096268|S|100|16.14|0|100
C|TSLQ|20250721|09:49:51.096326|S|40|16.14|0|40
C|TSLQ|20250721|09:49:52.369853|S|506|16.13|0|506
C|TSLQ|20250721|09:49:59.362184|S|100|16.13|0|100
C|TSLQ|20250721|09:50:18.975947|S|500|16.13|0|500
C|TSLQ|20250721|09:50:27.209709|S|73|16.15|0|73
C|TSLQ|20250721|09:50:39.702579|S|95|16.12|0|95
C|TSLQ|20250721|09:50:39.702590|S|200|16.12|0|200
C|TSLQ|20250721|09:50:43.957862|S|5|16.13|0|5
C|TSLQ|20250721|09:51:27.196270|S|6|16.18|0|6
C|TSLQ|20250721|09:52:04.889589|S|500|16.15|0|500
C|TSLQ|20250721|09:52:08.733937|S|100|16.15|0|100
C|TSLQ|20250721|09:52:08.733975|S|400|16.15|0|400
C|TSLQ|20250721|09:52:13.427943|S|200|16.13|0|200
C|TSLQ|20250721|09:54:02.894376|S|400|16.15|0|400
C|TSLQ|20250721|09:54:02.894616|S|100|16.15|0|100
C|TSLQ|20250721|09:54:19.629020|S|100|16.17|0|100
C|TSLQ|20250721|09:54:19.629078|S|100|16.17|0|100
C|TSLQ|20250721|09:54:19.877169|S|600|16.17|0|600
C|TSLQ|20250721|09:54:25.536508|S|300|16.18|0|300
C|TSLQ|20250721|09:54:32.099928|S|100|16.19|0|100
C|TSLQ|20250721|09:54:32.099939|S|100|16.19|0|100
C|TSLQ|20250721|09:55:00.085377|S|100|16.12|0|100
C|TSLQ|20250721|09:55:15.740001|S|100|16.18|0|100
C|TSLQ|20250721|09:55:30.941910|S|100|16.19|0|100
C|TSLQ|20250721|09:55:51.070984|S|100|16.23|0|100
C|TSLQ|20250721|09:55:51.071053|S|58|16.23|0|58
C|TSLQ|20250721|09:56:15.364746|S|100|16.2|0|100
C|TSLQ|20250721|09:56:15.364759|S|100|16.2|0|100
C|TSLQ|20250721|09:56:26.159530|S|100|16.17|0|100
C|TSLQ|20250721|09:57:15.574068|S|100|16.23|0|100
C|TSLQ|20250721|09:57:37.591441|S|1|16.3|0|1
C|TSLQ|20250721|09:57:57.518397|S|1|16.32|0|1
C|TSLQ|20250721|09:58:05.237170|S|2|16.31|0|2
C|TSLQ|20250721|09:58:35.245160|S|100|16.3|0|100
C|TSLQ|20250721|09:59:03.488208|S|100|16.33|0|100
C|TSLQ|20250721|09:59:03.488266|S|100|16.33|0|100
C|TSLQ|20250721|09:59:03.488316|S|28|16.33|0|28
C|TSLQ|20250721|09:59:03.488330|S|42|16.33|0|42
C|TSLQ|20250721|09:59:04.609250|S|600|16.33|0|600
C|TSLQ|20250721|09:59:13.780276|S|300|16.31|0|300
C|TSLQ|20250721|09:59:13.780336|S|29|16.31|0|29
C|TSLQ|20250721|09:59:44.676394|S|200|16.3|0|200
C|TSLQ|20250721|10:04:49.239496|S|1|16.28|0|1
C|TSLQ|20250721|10:05:22.901329|S|300|16.25|0|300
C|TSLQ|20250721|10:07:43.614521|S|100|16.26|0|100
C|TSLQ|20250721|10:07:48.826496|S|50|16.25|0|50
C|TSLQ|20250721|10:08:45.024035|S|100|16.24|0|100
C|TSLQ|20250721|10:09:00.124241|S|100|16.28|0|100
C|TSLQ|20250721|10:09:55.760272|S|100|16.31|0|100
C|TSLQ|20250721|10:11:01.319579|S|100|16.39|0|100
C|TSLQ|20250721|10:11:06.001949|S|158|16.39|0|158
C|TSLQ|20250721|10:11:06.002008|S|100|16.39|0|100
C|TSLQ|20250721|10:11:10.954043|S|42|16.37|0|42
C|TSLQ|20250721|10:11:23.147709|S|100|16.37|0|100
C|TSLQ|20250721|10:14:06.148941|S|100|16.29|0|100
C|TSLQ|20250721|10:14:07.321463|S|100|16.29|0|100
C|TSLQ|20250721|10:14:34.707284|S|100|16.31|0|100
C|TSLQ|20250721|10:14:52.254631|S|168|16.27|0|168
C|TSLQ|20250721|10:14:52.886626|S|200|16.27|0|200
C|TSLQ|20250721|10:14:55.578096|S|8|16.28|0|8
C|TSLQ|20250721|10:14:56.216831|S|500|16.28|0|500
C|TSLQ|20250721|10:14:56.217464|S|9|16.28|0|9
C|TSLQ|20250721|10:14:56.217479|S|100|16.28|0|100
C|TSLQ|20250721|10:14:56.247092|S|15|16.28|0|15
C|TSLQ|20250721|10:15:14.032800|S|100|16.28|0|100
C|TSLQ|20250721|10:18:05.162182|S|10|16.22|0|10
C|TSLQ|20250721|10:18:05.165374|S|25|16.22|0|25
C|TSLQ|20250721|10:18:05.165396|S|21|16.22|0|21
C|TSLQ|20250721|10:18:05.165996|S|25|16.22|0|25
C|TSLQ|20250721|10:18:05.165997|S|17|16.22|0|17
C|TSLQ|20250721|10:18:05.166003|S|11|16.22|0|11
C|TSLQ|20250721|10:18:06.112722|S|100|16.22|0|100
C|TSLQ|20250721|10:18:06.112795|S|100|16.22|0|100
C|TSLQ|20250721|10:18:06.159924|S|2|16.22|0|2
C|TSLQ|20250721|10:18:17.053047|S|100|16.25|0|100
C|TSLQ|20250721|10:18:17.053697|S|100|16.25|0|100
C|TSLQ|20250721|10:18:17.429110|S|200|16.24|0|200
C|TSLQ|20250721|10:18:17.429169|S|100|16.24|0|100
C|TSLQ|20250721|10:18:33.321183|S|100|16.24|0|100
C|TSLQ|20250721|10:18:33.321245|S|100|16.24|0|100
C|TSLQ|20250721|10:18:41.250534|S|100|16.23|0|100
C|TSLQ|20250721|10:18:41.250630|S|18|16.23|0|18
C|TSLQ|20250721|10:20:09.268350|S|300|16.27|0|300
C|TSLQ|20250721|10:20:15.130583|S|24|16.28|0|24
C|TSLQ|20250721|10:20:15.130584|S|100|16.28|0|100
C|TSLQ|20250721|10:20:18.961644|S|1000|16.19|0|1000
C|TSLQ|20250721|10:20:19.329511|S|100|16.21|0|100
C|TSLQ|20250721|10:20:38.845109|S|100|16.16|0|100
C|TSLQ|20250721|10:20:44.044886|S|25|16.19|0|25
C|TSLQ|20250721|10:20:44.044904|S|27|16.19|0|27
C|TSLQ|20250721|10:20:44.045092|S|16|16.19|0|16
C|TSLQ|20250721|10:20:44.051253|S|21|16.19|0|21
C|TSLQ|20250721|10:20:44.051269|S|26|16.19|0|26
C|TSLQ|20250721|10:20:44.051269|S|18|16.19|0|18
C|TSLQ|20250721|10:20:44.051281|S|22|16.19|0|22
C|TSLQ|20250721|10:20:44.051281|S|19|16.19|0|19
C|TSLQ|20250721|10:20:44.052407|S|24|16.19|0|24
C|TSLQ|20250721|10:21:04.585975|S|668|16.17|0|668
C|TSLQ|20250721|10:21:26.280449|S|100|16.16|0|100
C|TSLQ|20250721|10:21:26.280510|S|100|16.16|0|100
C|TSLQ|20250721|10:21:26.280548|S|71|16.16|0|71
C|TSLQ|20250721|10:21:57.350657|S|100|16.15|0|100
C|TSLQ|20250721|10:22:00.384126|S|700|16.15|0|700
C|TSLQ|20250721|10:22:01.383099|S|100|16.15|0|100
C|TSLQ|20250721|10:22:13.142447|S|62|16.17|0|62
C|TSLQ|20250721|10:23:07.678012|S|262|16.19|0|262
C|TSLQ|20250721|10:23:07.678060|S|100|16.19|0|100
C|TSLQ|20250721|10:23:07.680905|S|100|16.19|0|100
C|TSLQ|20250721|10:23:07.680905|S|279|16.19|0|279
C|TSLQ|20250721|10:23:12.616142|S|100|16.17|0|100
C|TSLQ|20250721|10:23:36.375480|S|100|16.2|0|100
C|TSLQ|20250721|10:24:41.179381|S|13|16.19|0|13
C|TSLQ|20250721|10:24:41.179390|S|9|16.19|0|9
C|TSLQ|20250721|10:24:47.310732|S|18|16.19|0|18
C|TSLQ|20250721|10:24:47.310740|S|10|16.19|0|10
C|TSLQ|20250721|10:24:47.310757|S|42|16.19|0|42
C|TSLQ|20250721|10:24:47.310777|S|8|16.19|0|8
C|TSLQ|20250721|10:24:47.310777|S|10|16.19|0|10
C|TSLQ|20250721|10:24:47.310793|S|9|16.19|0|9
C|TSLQ|20250721|10:24:47.310806|S|3|16.19|0|3
C|TSLQ|20250721|10:24:47.310806|S|42|16.19|0|42
C|TSLQ|20250721|10:24:47.310815|S|24|16.19|0|24
C|TSLQ|20250721|10:24:54.820150|S|10|16.21|0|10
C|TSLQ|20250721|10:25:29.288491|S|200|16.3|0|200
C|TSLQ|20250721|10:25:29.360044|S|100|16.3|0|100
C|TSLQ|20250721|10:25:29.360108|S|100|16.3|0|100
C|TSLQ|20250721|10:25:29.369437|S|100|16.3|0|100
C|TSLQ|20250721|10:25:29.369485|S|100|16.3|0|100
C|TSLQ|20250721|10:25:29.647949|S|100|16.29|0|100
C|TSLQ|20250721|10:25:29.701781|S|300|16.29|0|300
C|TSLQ|20250721|10:26:37.657272|S|800|16.34|0|800
C|TSLQ|20250721|10:26:38.352311|S|300|16.34|0|300
C|TSLQ|20250721|10:27:57.557064|S|14|16.33|0|14
C|TSLQ|20250721|10:28:03.326297|S|19|16.33|0|19
C|TSLQ|20250721|10:28:03.326339|S|15|16.33|0|15
C|TSLQ|20250721|10:28:03.356970|S|13|16.34|0|13
C|TSLQ|20250721|10:28:03.356996|S|39|16.34|0|39
C|TSLQ|20250721|10:28:03.357012|S|48|16.34|0|48
C|TSLQ|20250721|10:28:03.357141|S|15|16.34|0|15
C|TSLQ|20250721|10:28:35.413278|S|95|16.28|0|95
C|TSLQ|20250721|10:29:22.838573|S|10|16.27|0|10
C|TSLQ|20250721|10:30:04.664993|S|10|16.24|0|10
C|TSLQ|20250721|10:33:38.789665|S|40|16.43|0|40
C|TSLQ|20250721|10:33:38.789727|S|40|16.43|0|40
C|TSLQ|20250721|10:33:56.805305|S|1100|16.45|0|1100
C|TSLQ|20250721|10:33:58.658862|S|40|16.45|0|40
C|TSLQ|20250721|10:34:09.241354|S|40|16.43|0|40
C|TSLQ|20250721|10:34:09.919178|S|500|16.43|0|500
C|TSLQ|20250721|10:34:10.513912|S|49|16.42|0|49
C|TSLQ|20250721|10:34:13.160952|S|8|16.42|0|8
C|TSLQ|20250721|10:34:17.143708|S|400|16.42|0|400
C|TSLQ|20250721|10:34:35.328761|S|40|16.41|0|40
C|TSLQ|20250721|10:34:35.328820|S|40|16.41|0|40
C|TSLQ|20250721|10:35:14.161316|S|16|16.42|0|16
C|TSLQ|20250721|10:35:14.161451|S|15|16.42|0|15
C|TSLQ|20250721|10:35:48.593699|S|100|16.43|0|100
C|TSLQ|20250721|10:35:48.593760|S|100|16.43|0|100
C|TSLQ|20250721|10:35:50.576048|S|100|16.45|0|100
C|TSLQ|20250721|10:35:50.576119|S|100|16.45|0|100
C|TSLQ|20250721|10:35:51.849295|S|100|16.45|0|100
C|TSLQ|20250721|10:35:52.965916|S|100|16.45|0|100
C|TSLQ|20250721|10:35:58.901247|S|194|16.46|0|194
C|TSLQ|20250721|10:35:58.901260|S|8|16.46|0|8
C|TSLQ|20250721|10:36:02.084658|S|109|16.46|0|109
C|TSLQ|20250721|10:36:19.663486|S|100|16.43|0|100
C|TSLQ|20250721|10:36:48.327790|S|12|16.42|0|12
C|TSLQ|20250721|10:36:48.721589|S|20|16.42|0|20
C|TSLQ|20250721|10:36:48.721692|S|8|16.42|0|8
C|TSLQ|20250721|10:36:48.891762|S|11|16.42|0|11
C|TSLQ|20250721|10:36:48.892042|S|8|16.42|0|8
C|TSLQ|20250721|10:37:21.544200|S|91|16.39|0|91
C|TSLQ|20250721|10:38:28.216099|S|100|16.38|0|100
C|TSLQ|20250721|10:40:11.026372|S|400|16.35|0|400
C|TSLQ|20250721|10:41:47.799939|S|100|16.35|0|100
C|TSLQ|20250721|10:42:04.466383|S|40|16.35|0|40
C|TSLQ|20250721|10:42:25.806730|S|40|16.38|0|40
C|TSLQ|20250721|10:42:25.806788|S|2|16.38|0|2
C|TSLQ|20250721|10:55:04.972945|S|60|16.31|0|60
C|TSLQ|20250721|10:55:21.753840|S|25|16.3|0|25
C|TSLQ|20250721|10:55:41.643935|S|17|16.28|0|17
C|TSLQ|20250721|10:55:41.643950|S|38|16.28|0|38
C|TSLQ|20250721|10:55:49.125192|S|25|16.28|0|25
C|TSLQ|20250721|10:57:05.832795|S|10|16.29|0|10
C|TSLQ|20250721|10:59:38.727777|S|10|16.28|0|10
C|TSLQ|20250721|10:59:38.727784|S|17|16.28|0|17
C|TSLQ|20250721|11:00:05.507839|S|4|16.28|0|4
C|TSLQ|20250721|11:04:21.289548|S|86|16.39|0|86
C|TSLQ|20250721|11:04:22.007469|S|100|16.39|0|100
C|TSLQ|20250721|11:04:43.044597|S|100|16.41|0|100
C|TSLQ|20250721|11:05:11.168218|S|286|16.39|0|286
C|TSLQ|20250721|11:05:55.425269|S|4|16.4|0|4
C|TSLQ|20250721|11:06:27.874754|S|300|16.37|0|300
C|TSLQ|20250721|11:06:32.831433|S|611|16.38|0|611
C|TSLQ|20250721|11:09:52.767370|S|100|16.33|0|100
C|TSLQ|20250721|11:09:54.871441|S|69|16.33|0|69
C|TSLQ|20250721|11:10:00.114165|S|131|16.33|0|131
C|TSLQ|20250721|11:13:38.592438|S|80|16.39|0|80
C|TSLQ|20250721|11:14:29.576135|S|8|16.36|0|8
C|TSLQ|20250721|11:14:29.765329|S|40|16.35|0|40
C|TSLQ|20250721|11:15:08.213404|S|800|16.4|0|800
C|TSLQ|20250721|11:15:32.388337|S|27|16.4|0|27
C|TSLQ|20250721|11:15:32.388356|S|12|16.4|0|12
C|TSLQ|20250721|11:15:32.388377|S|29|16.4|0|29
C|TSLQ|20250721|11:15:32.388378|S|32|16.4|0|32
C|TSLQ|20250721|11:15:32.388378|S|10|16.4|0|10
C|TSLQ|20250721|11:15:32.388412|S|45|16.4|0|45
C|TSLQ|20250721|11:16:00.115623|S|60|16.42|0|60
C|TSLQ|20250721|11:16:19.418488|S|100|16.38|0|100
C|TSLQ|20250721|11:16:41.294117|S|100|16.38|0|100
C|TSLQ|20250721|11:16:42.071674|S|618|16.37|0|618
C|TSLQ|20250721|11:20:28.466146|S|100|16.37|0|100
C|TSLQ|20250721|11:21:36.615261|S|40|16.33|0|40
C|TSLQ|20250721|11:21:36.615329|S|40|16.33|0|40
C|TSLQ|20250721|11:21:37.408482|S|40|16.34|0|40
C|TSLQ|20250721|11:21:37.408543|S|40|16.34|0|40
C|TSLQ|20250721|11:21:51.497428|S|40|16.33|0|40
C|TSLQ|20250721|11:22:18.923082|S|40|16.35|0|40
C|TSLQ|20250721|11:22:22.354656|S|200|16.35|0|200
C|TSLQ|20250721|11:22:22.355883|S|200|16.35|0|200
C|TSLQ|20250721|11:22:22.356965|S|200|16.35|0|200
C|TSLQ|20250721|11:22:23.395223|S|40|16.35|0|40
C|TSLQ|20250721|11:22:46.258065|S|40|16.33|0|40
C|TSLQ|20250721|11:22:47.154296|S|20|16.33|0|20
C|TSLQ|20250721|11:30:05.382632|S|1200|16.33|0|1200
C|TSLQ|20250721|11:33:20.798506|S|20|16.27|0|20
C|TSLQ|20250721|11:33:35.012372|S|20|16.25|0|20
C|TSLQ|20250721|11:33:35.012430|S|20|16.25|0|20
C|TSLQ|20250721|11:33:45.077400|S|700|16.28|0|700
C|TSLQ|20250721|11:33:58.681178|S|200|16.3|0|200
C|TSLQ|20250721|11:33:58.682365|S|169|16.3|0|169
C|TSLQ|20250721|11:36:55.575156|S|20|16.25|0|20
C|TSLQ|20250721|11:37:33.726455|S|100|16.25|0|100
C|TSLQ|20250721|11:37:45.985463|S|20|16.27|0|20
C|TSLQ|20250721|11:37:45.985555|S|20|16.27|0|20
C|TSLQ|20250721|11:37:59.969345|S|10|16.28|0|10
C|TSLQ|20250721|11:38:00.317207|S|5|16.28|0|5
C|TSLQ|20250721|11:38:00.319571|S|5|16.28|0|5
C|TSLQ|20250721|11:45:19.976823|S|100|16.4|0|100
C|TSLQ|20250721|11:48:02.403229|S|1|16.36|0|1
C|TSLQ|20250721|11:52:32.510207|S|100|16.36|0|100
C|TSLQ|20250721|11:54:32.985829|S|5|16.33|0|5
C|TSLQ|20250721|11:54:52.960114|S|95|16.35|0|95
C|TSLQ|20250721|11:57:16.277608|S|28|16.34|0|28
C|TSLQ|20250721|11:58:42.102900|S|100|16.43|0|100
C|TSLQ|20250721|11:58:42.593505|S|100|16.43|0|100
C|TSLQ|20250721|11:58:42.727694|S|100|16.43|0|100
C|TSLQ|20250721|12:00:27.829869|S|300|16.46|0|300
C|TSLQ|20250721|12:00:29.093939|S|9|16.47|0|9
C|TSLQ|20250721|12:00:29.093983|S|16|16.47|0|16
C|TSLQ|20250721|12:00:29.093997|S|11|16.47|0|11
C|TSLQ|20250721|12:00:29.097275|S|26|16.47|0|26
C|TSLQ|20250721|12:00:29.097328|S|21|16.47|0|21
C|TSLQ|20250721|12:00:34.030842|S|1400|16.47|0|1400
C|TSLQ|20250721|12:01:46.498196|S|5|16.42|0|5
C|TSLQ|20250721|12:02:19.917048|S|800|16.41|0|800
C|TSLQ|20250721|12:02:24.261105|S|4|16.41|0|4
C|TSLQ|20250721|12:02:52.412559|S|100|16.39|0|100
C|TSLQ|20250721|12:04:12.867664|S|1000|16.39|0|1000
C|TSLQ|20250721|12:04:15.045404|S|20|16.38|0|20
C|TSLQ|20250721|12:04:57.978295|S|100|16.37|0|100
C|TSLQ|20250721|12:08:40.184840|S|120|16.37|0|120
C|TSLQ|20250721|12:09:31.740516|S|100|16.37|0|100
C|TSLQ|20250721|12:09:31.750313|S|100|16.38|0|100
C|TSLQ|20250721|12:09:37.546003|S|100|16.4|0|100
C|TSLQ|20250721|12:09:37.546003|S|1200|16.4|0|1200
C|TSLQ|20250721|12:09:37.547461|S|70|16.4|0|70
C|TSLQ|20250721|12:13:27.617686|S|50|16.45|0|50
C|TSLQ|20250721|12:14:47.631380|S|100|16.41|0|100
C|TSLQ|20250721|12:15:44.019127|S|200|16.42|0|200
C|TSLQ|20250721|12:15:53.930308|S|200|16.43|0|200
C|TSLQ|20250721|12:17:15.648365|S|500|16.44|0|500
C|TSLQ|20250721|12:18:54.903696|S|50|16.45|0|50
C|TSLQ|20250721|12:19:04.044407|S|200|16.47|0|200
C|TSLQ|20250721|12:19:17.261205|S|50|16.44|0|50
C|TSLQ|20250721|12:21:01.539829|S|50|16.44|0|50
C|TSLQ|20250721|12:21:13.634309|S|17|16.46|0|17
C|TSLQ|20250721|12:22:05.208411|S|132|16.5|0|132
C|TSLQ|20250721|12:22:06.542671|S|50|16.5|0|50
C|TSLQ|20250721|12:22:15.503054|S|900|16.49|0|900
C|TSLQ|20250721|12:23:56.253445|S|22|16.51|0|22
C|TSLQ|20250721|12:24:17.796540|S|128|16.46|0|128
C|TSLQ|20250721|12:27:02.239843|S|36|16.45|0|36
C|TSLQ|20250721|12:27:02.240062|S|26|16.45|0|26
C|TSLQ|20250721|12:27:02.240069|S|14|16.45|0|14
C|TSLQ|20250721|12:27:02.240076|S|22|16.45|0|22
C|TSLQ|20250721|12:27:02.245120|S|44|16.45|0|44
C|TSLQ|20250721|12:27:02.245175|S|50|16.45|0|50
C|TSLQ|20250721|12:27:02.245492|S|28|16.45|0|28
C|TSLQ|20250721|12:27:02.424793|S|78|16.45|0|78
C|TSLQ|20250721|12:27:02.424793|S|28|16.45|0|28
C|TSLQ|20250721|12:27:07.201314|S|28|16.45|0|28
C|TSLQ|20250721|12:28:00.224760|S|15|16.395|0|15
C|TSLQ|20250721|12:28:00.224779|S|12|16.395|0|12
C|TSLQ|20250721|12:28:00.224831|S|31|16.395|0|31
C|TSLQ|20250721|12:28:00.224834|S|11|16.395|0|11
C|TSLQ|20250721|12:28:00.224835|S|22|16.395|0|22
C|TSLQ|20250721|12:28:00.224836|S|28|16.395|0|28
C|TSLQ|20250721|12:28:00.224836|S|10|16.395|0|10
C|TSLQ|20250721|12:29:35.672535|S|20|16.38|0|20
C|TSLQ|20250721|12:29:35.672697|S|46|16.38|0|46
C|TSLQ|20250721|12:31:07.225720|S|10|16.33|0|10
C|TSLQ|20250721|12:31:08.042670|S|12|16.33|0|12
C|TSLQ|20250721|12:31:09.047826|S|23|16.33|0|23
C|TSLQ|20250721|12:31:09.047836|S|27|16.33|0|27
C|TSLQ|20250721|12:32:08.921686|S|23|16.33|0|23
C|TSLQ|20250721|12:34:12.738615|S|34|16.35|0|34
C|TSLQ|20250721|12:34:12.738738|S|22|16.35|0|22
C|TSLQ|20250721|12:34:12.739507|S|10|16.35|0|10
C|TSLQ|20250721|12:34:53.186644|S|9|16.35|0|9
C|TSLQ|20250721|12:36:05.994936|S|21|16.34|0|21
C|TSLQ|20250721|12:38:33.004597|S|100|16.35|0|100
C|TSLQ|20250721|12:38:33.008187|S|100|16.35|0|100
C|TSLQ|20250721|12:39:14.625240|S|100|16.36|0|100
C|TSLQ|20250721|12:40:06.646716|S|12|16.35|0|12
C|TSLQ|20250721|12:40:15.870569|S|16|16.35|0|16
C|TSLQ|20250721|12:40:15.871026|S|10|16.35|0|10
C|TSLQ|20250721|12:41:04.203405|S|19|16.32|0|19
C|TSLQ|20250721|12:41:16.590909|S|26|16.32|0|26
C|TSLQ|20250721|12:41:16.781752|S|20|16.32|0|20
C|TSLQ|20250721|12:41:18.575473|S|9|16.32|0|9
C|TSLQ|20250721|12:42:10.864933|S|48|16.3|0|48
C|TSLQ|20250721|12:42:22.974632|S|700|16.31|0|700
C|TSLQ|20250721|12:42:35.529810|S|104|16.31|0|104
C|TSLQ|20250721|12:44:35.679249|S|45|16.27|0|45
C|TSLQ|20250721|12:49:43.199979|S|68|16.28|0|68
C|TSLQ|20250721|12:52:40.597453|S|50|16.3|0|50
C|TSLQ|20250721|12:52:40.606682|S|30|16.3|0|30
C|TSLQ|20250721|12:55:49.209517|S|500|16.3|0|500
C|TSLQ|20250721|12:55:49.210504|S|300|16.3|0|300
C|TSLQ|20250721|12:58:13.325956|S|20|16.32|0|20
C|TSLQ|20250721|12:58:13.326025|S|20|16.32|0|20
C|TSLQ|20250721|12:58:51.646728|S|20|16.34|0|20
C|TSLQ|20250721|12:58:51.646792|S|20|16.34|0|20
C|TSLQ|20250721|12:58:51.646924|S|100|16.34|0|100
C|TSLQ|20250721|12:58:54.471511|S|100|16.34|0|100
C|TSLQ|20250721|13:00:32.214777|S|212|16.31|0|212
C|TSLQ|20250721|13:01:19.965033|S|20|16.31|0|20
C|TSLQ|20250721|13:02:01.909844|S|20|16.32|0|20
C|TSLQ|20250721|13:02:01.909933|S|20|16.32|0|20
C|TSLQ|20250721|13:03:09.013114|S|24|16.3|0|24
C|TSLQ|20250721|13:03:09.590806|S|43|16.3|0|43
C|TSLQ|20250721|13:03:11.464560|S|551|16.3|0|551
C|TSLQ|20250721|13:03:14.126522|S|21|16.3|0|21
C|TSLQ|20250721|13:03:14.126627|S|10|16.3|0|10
C|TSLQ|20250721|13:03:14.127082|S|10|16.3|0|10
C|TSLQ|20250721|13:04:07.779484|S|300|16.27|0|300
C|TSLQ|20250721|13:04:12.228803|S|1000|16.28|0|1000
C|TSLQ|20250721|13:05:56.803642|S|5|16.28|0|5
C|TSLQ|20250721|13:06:14.353377|S|100|16.29|0|100
C|TSLQ|20250721|13:07:56.813716|S|17|16.28|0|17
C|TSLQ|20250721|13:08:16.285319|S|5|16.28|0|5
C|TSLQ|20250721|13:08:49.318466|S|16|16.3|0|16
C|TSLQ|20250721|13:08:49.318510|S|13|16.3|0|13
C|TSLQ|20250721|13:08:49.318599|S|15|16.3|0|15
C|TSLQ|20250721|13:08:49.322218|S|41|16.3|0|41
C|TSLQ|20250721|13:09:00.228377|S|1|16.29|0|1
C|TSLQ|20250721|13:10:20.397232|S|100|16.32|0|100
C|TSLQ|20250721|13:12:28.002544|S|21|16.33|0|21
C|TSLQ|20250721|13:12:28.126094|S|11|16.32|0|11
C|TSLQ|20250721|13:21:50.183263|S|5|16.22|0|5
C|TSLQ|20250721|13:21:51.693986|S|5|16.22|0|5
C|TSLQ|20250721|13:23:00.297254|S|23|16.27|0|23
C|TSLQ|20250721|13:23:25.200495|S|5|16.29|0|5
C|TSLQ|20250721|13:24:06.233000|S|15|16.29|0|15
C|TSLQ|20250721|13:24:06.233014|S|10|16.29|0|10
C|TSLQ|20250721|13:24:06.233022|S|9|16.29|0|9
C|TSLQ|20250721|13:24:06.233029|S|14|16.29|0|14
C|TSLQ|20250721|13:24:06.233039|S|9|16.29|0|9
C|TSLQ|20250721|13:24:39.069430|S|200|16.29|0|200
C|TSLQ|20250721|13:25:57.460860|S|9|16.29|0|9
C|TSLQ|20250721|13:25:57.460875|S|8|16.29|0|8
C|TSLQ|20250721|13:25:57.460957|S|14|16.29|0|14
C|TSLQ|20250721|13:27:04.887869|S|15|16.29|0|15
C|TSLQ|20250721|13:27:10.572302|S|259|16.29|0|259
C|TSLQ|20250721|13:28:04.646848|S|100|16.26|0|100
C|TSLQ|20250721|13:38:39.858591|S|18|16.28|0|18
C|TSLQ|20250721|13:38:39.858708|S|14|16.28|0|14
C|TSLQ|20250721|13:38:39.858811|S|11|16.28|0|11
C|TSLQ|20250721|13:38:39.859121|S|13|16.28|0|13
C|TSLQ|20250721|13:44:29.009015|S|3|16.28|0|3
C|TSLQ|20250721|13:47:39.055789|S|100|16.26|0|100
C|TSLQ|20250721|13:54:21.071625|S|5|16.31|0|5
C|TSLQ|20250721|13:55:41.132438|S|5|16.3|0|5
C|TSLQ|20250721|13:56:07.259434|S|20|16.29|0|20
C|TSLQ|20250721|13:56:07.260530|S|16|16.29|0|16
C|TSLQ|20250721|14:13:05.521142|S|60|16.23|0|60
C|TSLQ|20250721|14:24:43.283806|S|100|16.3|0|100
C|TSLQ|20250721|14:35:40.039208|S|1|16.32|0|1
C|TSLQ|20250721|14:49:55.263521|S|10|16.27|0|10
C|TSLQ|20250721|15:03:22.733272|S|100|16.35|0|100
C|TSLQ|20250721|15:07:39.199742|S|400|16.36|0|400
C|TSLQ|20250721|15:07:39.199808|S|50|16.36|0|50
C|TSLQ|20250721|15:07:39.199868|S|13|16.36|0|13
C|TSLQ|20250721|15:08:02.311176|S|200|16.37|0|200
C|TSLQ|20250721|15:09:25.772000|S|637|16.4|0|637
C|TSLQ|20250721|15:10:08.972298|S|764|16.43|0|764
C|TSLQ|20250721|15:22:02.464430|S|43|16.28|0|43
C|TSLQ|20250721|15:22:04.258808|S|12|16.28|0|12
C|TSLQ|20250721|15:22:04.344316|S|26|16.28|0|26
C|TSLQ|20250721|15:22:04.344323|S|20|16.28|0|20
C|TSLQ|20250721|15:22:04.344344|S|17|16.28|0|17
C|TSLQ|20250721|15:22:04.344350|S|18|16.28|0|18
C|TSLQ|20250721|15:22:11.632081|S|200|16.3|0|200
C|TSLQ|20250721|15:27:35.615646|S|100|16.35|0|100
C|TSLQ|20250721|15:27:35.617076|S|100|16.35|0|100
C|TSLQ|20250721|15:37:06.072298|S|5|16.35|0|5
C|TSLQ|20250721|15:49:00.877161|S|200|16.37|0|200
C|TSLQ|20250721|15:50:00.074316|S|40|16.32|0|40
C|TSLQ|20250721|15:50:01.022097|S|34|16.34|0|34
C|TSLQ|20250721|15:50:23.947237|S|200|16.33|0|200
C|TSLQ|20250721|15:51:28.008873|S|1|16.34|0|1
C|TSLQ|20250721|15:54:13.288280|S|9|16.43|0|9
C|TSLQ|20250721|15:54:13.292307|S|9|16.43|0|9
C|TSLQ|20250721|15:54:13.292364|S|26|16.43|0|26
C|TSLQ|20250721|15:54:59.129154|S|5|16.44|0|5
C|TSLQ|20250721|15:55:16.203559|S|5|16.41|0|5
C|TSLQ|20250721|15:59:34.785578|S|99|16.39|0|99
C|TSLQ|20250721|15:59:56.002724|S|89|16.4|0|89
C|TSLQ|20250721|15:59:56.506008|S|311|16.4|0|311
C|TSLQ|20250721|15:59:57.820934|S|400|16.4|0|400
C|TSLR|20250721|09:30:07.713575|S|200|20.68|0|200
C|TSLR|20250721|10:20:19.680971|S|100|20|0|100
C|TSLR|20250721|10:22:57.323112|S|5|20.04|0|5
C|TSLR|20250721|10:23:47.702864|S|100|20.01|0|100
C|TSLR|20250721|10:29:44.760312|S|10|19.91|0|10
C|TSLR|20250721|10:29:44.760313|S|10|19.91|0|10
C|TSLR|20250721|10:38:37.551964|S|100|19.79|0|100
C|TSLR|20250721|10:45:03.969210|S|100|19.9|0|100
C|TSLR|20250721|10:49:25.502375|S|100|19.91|0|100
C|TSLR|20250721|10:52:49.549556|S|1|19.84|0|1
C|TSLR|20250721|11:02:04.036908|S|57|19.79|0|57
C|TSLR|20250721|11:19:05.433865|S|100|19.79|0|100
C|TSLR|20250721|11:33:20.941339|S|50|19.94|0|50
C|TSLR|20250721|11:33:45.123229|S|20|19.9|0|20
C|TSLR|20250721|11:41:06.475700|S|100|19.84|0|100
C|TSLR|20250721|12:02:54.987581|S|100|19.78|0|100
C|TSLR|20250721|12:09:37.546032|S|100|19.77|0|100
C|TSLR|20250721|12:22:05.209967|S|31|19.64|0|31
C|TSLR|20250721|12:28:00.211536|S|100|19.77|0|100
C|TSLR|20250721|13:20:18.906382|S|100|19.96|0|100
C|TSLR|20250721|13:31:22.756082|S|100|19.92|0|100
C|TSLR|20250721|13:34:12.219946|S|1|19.98|0|1
C|TSLR|20250721|14:12:54.678989|S|23|20|0|23
C|TSLR|20250721|14:22:39.497109|S|67|19.91|0|67
C|TSLR|20250721|14:26:57.583966|S|100|19.89|0|100
C|TSLR|20250721|14:34:39.213401|S|100|19.86|0|100
C|TSLR|20250721|14:37:18.666095|S|50|19.88|0|50
C|TSLR|20250721|15:02:51.598933|S|10|19.82|0|10
C|TSLR|20250721|15:02:51.598946|S|10|19.82|0|10
C|TSLR|20250721|15:05:22.124615|S|100|19.79|0|100
C|TSLR|20250721|15:10:23.394461|S|100|19.69|0|100
C|TSLR|20250721|15:10:25.524944|S|100|19.7|0|100
C|TSLR|20250721|15:13:22.124295|S|100|19.81|0|100
C|TSLR|20250721|15:15:05.742375|S|100|19.82|0|100
C|TSLR|20250721|15:20:36.262483|S|100|19.92|0|100
C|TSLR|20250721|15:42:31.751670|S|100|19.77|0|100
C|TSLR|20250721|15:43:01.536735|S|50|19.77|0|50
C|TSLR|20250721|15:43:01.536765|S|20|19.77|0|20
C|TSLR|20250721|15:46:09.609727|S|100|19.79|0|100
C|TSLR|20250721|15:50:10.009134|S|50|19.85|0|50
C|TSLR|20250721|15:54:14.033267|S|100|19.74|0|100
C|TSLR|20250721|15:54:16.908109|S|100|19.74|0|100
C|TSLR|20250721|15:54:50.245365|S|100|19.71|0|100
C|TSLR|20250721|15:55:20.006441|S|100|19.76|0|100
C|TSLR|20250721|15:59:46.924612|S|50|19.78|0|50
C|TSLS|20250721|09:32:26.448658|S|100|7.37|0|100
C|TSLS|20250721|09:37:25.104194|S|4700|7.41|0|4700
C|TSLS|20250721|11:04:14.165251|S|33|7.5|0|33
C|TSLS|20250721|12:29:20.662233|S|60|7.5|0|60
C|TSLS|20250721|14:32:06.880696|S|1600|7.49|0|1600
C|TSLS|20250721|15:10:06.042182|S|400|7.51|0|400
C|TSLS|20250721|15:35:14.541119|S|660|7.48|0|660
C|TSLS|20250721|15:42:05.761196|S|500|7.5|0|500
C|TSLS|20250721|15:54:10.027228|S|100|7.51|0|100
C|TSLT|20250721|09:30:04.404017|S|100|17.48|0|100
C|TSLT|20250721|09:34:00.393579|S|100|17.33|0|100
C|TSLT|20250721|09:45:27.998100|S|100|16.965|0|100
C|TSLT|20250721|10:04:19.213362|S|1|16.91|0|1
C|TSLT|20250721|10:11:38.662706|S|100|16.85|0|100
C|TSLT|20250721|10:20:18.837621|S|100|16.96|0|100
C|TSLT|20250721|10:23:46.346622|S|100|16.99|0|100
C|TSLT|20250721|11:09:09.851384|S|10|16.85|0|10
C|TSLT|20250721|11:09:09.851384|S|10|16.85|0|10
C|TSLT|20250721|11:13:15.183950|S|100|16.78|0|100
C|TSLT|20250721|12:09:37.553039|S|100|16.8|0|100
C|TSLT|20250721|12:16:51.434206|S|100|16.77|0|100
C|TSLT|20250721|13:04:11.284643|S|100|16.91|0|100
C|TSLT|20250721|15:01:22.836260|S|100|16.84|0|100
C|TSLT|20250721|15:24:18.020163|S|100|16.9|0|100
C|TSLT|20250721|15:42:14.490650|S|200|16.83|0|200
C|TSLT|20250721|15:48:16.540514|S|100|16.79|0|100
C|TSLT|20250721|15:50:25.695527|S|100|16.85|0|100
C|TSLW|20250721|09:44:59.109011|S|200|34.45|0|200
C|TSLW|20250721|09:57:48.263095|S|100|34.27|0|100
C|TSLW|20250721|10:01:07.379335|S|5|34.32|0|5
C|TSLW|20250721|10:19:43.550704|S|9|34.34|0|9
C|TSLW|20250721|12:51:53.889622|S|51|34.32|0|51
C|TSLW|20250721|12:51:53.889702|S|131|34.32|0|131
C|TSLW|20250721|14:40:36.121484|S|15|34.39|0|15
C|TSLW|20250721|15:10:05.825219|S|100|34.15|0|100
C|TSLW|20250721|15:19:11.367779|S|5|34.35|0|5
C|TSLW|20250721|15:46:52.826127|S|10|34.22|0|10
C|TSLW|20250721|15:59:45.486807|S|100|34.2|0|100
C|TSLW|20250721|15:59:45.486807|S|100|34.21|0|100
C|TSLW|20250721|15:59:45.486808|S|400|34.21|0|400
C|TSLX|20250721|12:15:27.907692|S|50|24.22|0|50
C|TSLX|20250721|15:34:32.671306|S|9|24.29|0|9
C|TSLX|20250721|15:59:46.002412|S|100|24.27|0|100
C|TSLY|20250721|09:36:05.718466|S|34|8.08|0|34
C|TSLY|20250721|10:04:08.046676|S|170|8.045|0|170
C|TSLY|20250721|10:04:31.898007|S|1|8.03|0|1
C|TSLY|20250721|10:11:12.236586|S|8|8.02|0|8
C|TSLY|20250721|10:11:12.236770|S|12|8.02|0|12
C|TSLY|20250721|10:11:12.236792|S|39|8.02|0|39
C|TSLY|20250721|10:15:08.124618|S|7|8.04|0|7
C|TSLY|20250721|10:15:08.124950|S|6|8.04|0|6
C|TSLY|20250721|10:15:08.125358|S|15|8.04|0|15
C|TSLY|20250721|10:15:08.125371|S|12|8.04|0|12
C|TSLY|20250721|10:15:17.644338|S|10|8.04|0|10
C|TSLY|20250721|10:26:18.421714|S|12|8.02|0|12
C|TSLY|20250721|10:26:18.421741|S|6|8.02|0|6
C|TSLY|20250721|10:26:18.421741|S|14|8.02|0|14
C|TSLY|20250721|10:26:18.421742|S|17|8.02|0|17
C|TSLY|20250721|10:26:18.421763|S|6|8.02|0|6
C|TSLY|20250721|10:26:18.421776|S|10|8.02|0|10
C|TSLY|20250721|10:33:57.840790|S|1|8|0|1
C|TSLY|20250721|10:33:57.840790|S|50|8|0|50
C|TSLY|20250721|10:33:57.840790|S|13|8|0|13
C|TSLY|20250721|10:34:45.934589|S|10|8|0|10
C|TSLY|20250721|10:35:53.049771|S|25|8|0|25
C|TSLY|20250721|10:36:20.788378|S|30|8.01|0|30
C|TSLY|20250721|10:36:20.788390|S|45|8.01|0|45
C|TSLY|20250721|10:51:57.119059|S|1|8.03|0|1
C|TSLY|20250721|11:02:11.715037|S|8|8.02|0|8
C|TSLY|20250721|11:02:27.198634|S|10|8.02|0|10
C|TSLY|20250721|11:54:18.454957|S|1|8.025|0|1
C|TSLY|20250721|12:00:29.096843|S|9|8|0|9
C|TSLY|20250721|12:00:29.096843|S|5|8|0|5
C|TSLY|20250721|12:00:29.096843|S|20|8|0|20
C|TSLY|20250721|12:22:33.298677|S|10|7.99|0|10
C|TSLY|20250721|12:22:33.298677|S|10|7.99|0|10
C|TSLY|20250721|12:53:59.653491|S|5|8.03|0|5
C|TSLY|20250721|13:19:33.104937|S|17|8.04|0|17
C|TSLY|20250721|14:09:39.811514|S|100|8.06|0|100
C|TSLY|20250721|14:30:08.341220|S|100|8.04|0|100
C|TSLY|20250721|14:56:38.882704|S|12|8.04|0|12
C|TSLY|20250721|15:07:26.693972|S|200|8.02|0|200
C|TSLY|20250721|15:34:14.862483|S|45|8.03|0|45
C|TSLY|20250721|15:34:14.862504|S|6|8.03|0|6
C|TSLY|20250721|15:52:35.048140|S|300|8.02|0|300
C|TSLY|20250721|15:53:08.047697|S|500|8.02|0|500
C|TSLY|20250721|15:53:08.047697|S|300|8.02|0|300
C|TSLY|20250721|15:53:09.048023|S|2800|8.02|0|2800
C|TSLY|20250721|15:53:09.048023|S|300|8.02|0|300
C|TSLY|20250721|15:53:12.047801|S|2800|8.02|0|2800
C|TSLY|20250721|15:53:12.047801|S|300|8.02|0|300
C|TSLY|20250721|15:53:13.048992|S|2800|8.02|0|2800
C|TSLY|20250721|15:53:13.048993|S|300|8.02|0|300
C|TSLY|20250721|15:54:37.047712|S|328|8.01|0|328
C|TSLY|20250721|15:54:37.047712|S|300|8.01|0|300
C|TSLY|20250721|15:54:37.047712|S|2800|8.01|0|2800
C|TSLY|20250721|15:54:38.047480|S|300|8.01|0|300
C|TSLY|20250721|15:54:38.047480|S|2800|8.01|0|2800
C|TSLY|20250721|15:54:39.047455|S|300|8.01|0|300
C|TSLY|20250721|15:54:39.047455|S|2800|8.01|0|2800
C|TSLY|20250721|15:54:40.050034|S|2800|8.01|0|2800
C|TSLY|20250721|15:54:40.050034|S|300|8.01|0|300
C|TSLY|20250721|15:55:00.013155|S|2800|8.01|0|2800
C|TSLY|20250721|15:58:01.053745|S|794|8.02|0|794
C|TSLY|20250721|15:58:18.660238|S|500|8.02|0|500
C|TSLY|20250721|15:58:45.050415|S|100|8.025|0|100
C|TSLY|20250721|15:59:50.000694|S|1|8.02|0|1
C|TSLY|20250721|15:59:52.143740|S|1316|8.02|0|1316
C|TSLY|20250721|15:59:52.934794|S|1|8.02|0|1
C|TSLY|20250721|15:59:55.032635|S|200|8.015|0|200
C|TSLY|20250721|15:59:55.325576|S|1|8.02|0|1
C|TSLY|20250721|15:59:56.639456|S|1|8.02|0|1
C|TSLY|20250721|15:59:59.714296|S|2797|8.02|0|2797
C|TSLZ|20250721|10:10:50.881439|S|3200|1.48|0|3200
C|TSLZ|20250721|10:10:50.881439|S|1000|1.48|0|1000
C|TSLZ|20250721|10:10:50.881439|S|200|1.48|0|200
C|TSLZ|20250721|10:20:18.856508|S|100|1.46|0|100
C|TSLZ|20250721|10:20:18.859720|S|100|1.46|0|100
C|TSLZ|20250721|10:20:18.860793|S|100|1.46|0|100
C|TSLZ|20250721|10:20:18.860851|S|100|1.46|0|100
C|TSLZ|20250721|10:20:18.876081|S|400|1.46|0|400
C|TSLZ|20250721|10:20:18.876093|S|100|1.46|0|100
C|TSLZ|20250721|10:20:18.876170|S|100|1.46|0|100
C|TSLZ|20250721|10:52:50.221556|S|100|1.475|0|100
C|TSLZ|20250721|12:18:02.989134|S|200|1.49|0|200
C|TSLZ|20250721|12:23:11.431023|S|1395|1.495|0|1395
C|TSLZ|20250721|12:39:21.388660|S|10|1.48|0|10
C|TSLZ|20250721|15:37:11.917230|S|200|1.47|0|200
C|TSLZ|20250721|15:37:11.917242|S|100|1.47|0|100
C|TSM|20250721|09:30:02.291887|S|15|240.11|0|15
C|TSM|20250721|09:30:02.309252|S|100|240.12|0|100
C|TSM|20250721|09:30:02.309253|S|85|240.11|0|85
C|TSM|20250721|09:30:02.309637|S|100|240.11|0|100
C|TSM|20250721|09:30:03.801253|S|22|239.945|0|22
C|TSM|20250721|09:30:03.801262|S|22|239.945|0|22
C|TSM|20250721|09:30:18.054862|S|1|240.59|0|1
C|TSM|20250721|09:30:18.056383|S|1|240.64|0|1
C|TSM|20250721|09:30:18.057367|S|1|240.64|0|1
C|TSM|20250721|09:30:18.059116|S|2|240.64|0|2
C|TSM|20250721|09:30:18.061195|S|5|240.64|0|5
C|TSM|20250721|09:30:18.061687|S|1|240.64|0|1
C|TSM|20250721|09:30:18.062521|S|1|240.64|0|1
C|TSM|20250721|09:30:18.063340|S|3|240.64|0|3
C|TSM|20250721|09:30:18.064015|S|1|240.64|0|1
C|TSM|20250721|09:30:18.064827|S|1|240.64|0|1
C|TSM|20250721|09:30:18.065567|S|1|240.64|0|1
C|TSM|20250721|09:30:18.066271|S|4|240.64|0|4
C|TSM|20250721|09:30:18.066820|S|1|240.64|0|1
C|TSM|20250721|09:30:18.067507|S|71|240.64|0|71
C|TSM|20250721|09:30:18.068059|S|3|240.64|0|3
C|TSM|20250721|09:30:18.068896|S|1|240.65|0|1
C|TSM|20250721|09:30:18.068896|S|4|240.64|0|4
C|TSM|20250721|09:30:18.069425|S|1|240.65|0|1
C|TSM|20250721|09:30:18.070182|S|4|240.65|0|4
C|TSM|20250721|09:30:18.070916|S|3|240.65|0|3
C|TSM|20250721|09:30:18.071427|S|13|240.65|0|13
C|TSM|20250721|09:30:18.072057|S|2|240.65|0|2
C|TSM|20250721|09:30:18.072777|S|1|240.65|0|1
C|TSM|20250721|09:30:18.073388|S|1|240.65|0|1
C|TSM|20250721|09:30:18.074517|S|1|240.65|0|1
C|TSM|20250721|09:30:18.074932|S|2|240.65|0|2
C|TSM|20250721|09:30:18.075375|S|2|240.65|0|2
C|TSM|20250721|09:30:18.076080|S|1|240.65|0|1
C|TSM|20250721|09:30:18.076619|S|2|240.65|0|2
C|TSM|20250721|09:30:18.077239|S|5|240.65|0|5
C|TSM|20250721|09:30:18.077862|S|1|240.65|0|1
C|TSM|20250721|09:30:18.078552|S|1|240.65|0|1
C|TSM|20250721|09:30:18.079174|S|3|240.65|0|3
C|TSM|20250721|09:30:18.079713|S|10|240.65|0|10
C|TSM|20250721|09:30:18.080396|S|1|240.65|0|1
C|TSM|20250721|09:30:18.081016|S|1|240.65|0|1
C|TSM|20250721|09:30:18.081742|S|3|240.65|0|3
C|TSM|20250721|09:30:18.082409|S|1|240.65|0|1
C|TSM|20250721|09:30:18.083045|S|2|240.65|0|2
C|TSM|20250721|09:30:18.083738|S|3|240.65|0|3
C|TSM|20250721|09:30:18.084407|S|5|240.65|0|5
C|TSM|20250721|09:30:18.085001|S|1|240.65|0|1
C|TSM|20250721|09:30:18.085674|S|7|240.65|0|7
C|TSM|20250721|09:30:18.086361|S|5|240.65|0|5
C|TSM|20250721|09:30:18.087131|S|11|240.65|0|11
C|TSM|20250721|09:30:18.087517|S|2|240.65|0|2
C|TSM|20250721|09:30:18.088235|S|1|240.65|0|1
C|TSM|20250721|09:30:18.089014|S|2|240.65|0|2
C|TSM|20250721|09:30:18.089602|S|1|240.65|0|1
C|TSM|20250721|09:30:18.090268|S|2|240.65|0|2
C|TSM|20250721|09:30:18.090908|S|1|240.65|0|1
C|TSM|20250721|09:30:18.091430|S|3|240.65|0|3
C|TSM|20250721|09:30:18.092145|S|1|240.65|0|1
C|TSM|20250721|09:30:18.092734|S|1|240.65|0|1
C|TSM|20250721|09:34:56.476496|S|100|239.89|0|100
C|TSM|20250721|09:39:20.638235|S|20|240.49|0|20
C|TSM|20250721|09:39:20.638235|S|58|240.5|0|58
C|TSM|20250721|09:39:20.638235|S|100|240.5|0|100
C|TSM|20250721|09:39:20.638235|S|10|240.5|0|10
C|TSM|20250721|09:40:38.722151|S|20|240.46|0|20
C|TSM|20250721|09:40:38.722151|S|21|240.47|0|21
C|TSM|20250721|09:40:39.780302|S|41|240.58|0|41
C|TSM|20250721|09:41:24.102387|S|100|240.8|0|100
C|TSM|20250721|09:41:24.102387|S|15|240.8|0|15
C|TSM|20250721|09:49:21.189909|S|10|241.73|0|10
C|TSM|20250721|09:50:30.646506|S|100|241.93|0|100
C|TSM|20250721|09:56:44.914178|S|100|241.73|0|100
C|TSM|20250721|10:01:47.745402|S|100|241.22|0|100
C|TSM|20250721|10:04:37.124202|S|10|241.06|0|10
C|TSM|20250721|10:05:16.245375|S|100|241.09|0|100
C|TSM|20250721|10:14:01.817841|S|100|241.8|0|100
C|TSM|20250721|10:14:28.773313|S|2|241.95|0|2
C|TSM|20250721|10:15:08.138191|S|100|241.93|0|100
C|TSM|20250721|10:20:18.824970|S|100|241.48|0|100
C|TSM|20250721|10:20:18.826021|S|100|241.5|0|100
C|TSM|20250721|10:20:18.976751|S|100|241.66|0|100
C|TSM|20250721|10:20:18.984576|S|50|241.66|0|50
C|TSM|20250721|10:25:58.844577|S|100|241.94|0|100
C|TSM|20250721|10:30:50.320128|S|116|241.99|0|116
C|TSM|20250721|10:31:20.186557|S|150|242.19|0|150
C|TSM|20250721|10:32:32.581661|S|99|242.14|0|99
C|TSM|20250721|10:32:32.581675|S|1|242.14|0|1
C|TSM|20250721|10:32:32.581676|S|99|242.14|0|99
C|TSM|20250721|10:32:32.581682|S|1|242.14|0|1
C|TSM|20250721|10:32:32.581735|S|100|242.14|0|100
C|TSM|20250721|10:33:29.510291|S|147|242.23|0|147
C|TSM|20250721|10:33:55.542447|S|130|242.2|0|130
C|TSM|20250721|10:33:58.779740|S|39|242.2|0|39
C|TSM|20250721|10:33:59.513581|S|34|242.2|0|34
C|TSM|20250721|10:33:59.524363|S|22|242.2|0|22
C|TSM|20250721|10:34:27.315229|S|100|242.2|0|100
C|TSM|20250721|10:34:27.315242|S|100|242.2|0|100
C|TSM|20250721|10:34:27.315288|S|20|242.2|0|20
C|TSM|20250721|10:34:27.315345|S|24|242.2|0|24
C|TSM|20250721|10:34:27.319486|S|20|242.21|0|20
C|TSM|20250721|10:34:27.319544|S|278|242.23|0|278
C|TSM|20250721|10:34:27.393747|S|52|242.2|0|52
C|TSM|20250721|10:41:46.007339|S|10|241.82|0|10
C|TSM|20250721|10:44:20.612948|S|100|241.61|0|100
C|TSM|20250721|10:49:04.828559|S|100|241.18|0|100
C|TSM|20250721|11:08:09.424908|S|100|241.25|0|100
C|TSM|20250721|11:15:40.589892|S|1|241.65|0|1
C|TSM|20250721|11:15:40.590368|S|99|241.65|0|99
C|TSM|20250721|11:16:26.350749|S|100|241.72|0|100
C|TSM|20250721|11:32:00.164493|S|100|241.965|0|100
C|TSM|20250721|11:36:18.482318|S|150|241.99|0|150
C|TSM|20250721|11:39:29.180928|S|8|241.58|0|8
C|TSM|20250721|11:42:02.894129|S|100|241.38|0|100
C|TSM|20250721|11:46:41.677316|S|100|241.22|0|100
C|TSM|20250721|11:48:55.226131|S|25|241.2|0|25
C|TSM|20250721|11:49:21.866739|E|1|241.05|0|1
C|TSM|20250721|11:55:41.228142|S|109|240.82|0|109
C|TSM|20250721|11:55:41.228151|S|41|240.82|0|41
C|TSM|20250721|11:56:54.328225|S|40|240.6|0|40
C|TSM|20250721|11:57:54.337068|S|82|240.44|0|82
C|TSM|20250721|12:02:05.979052|S|20|240.37|0|20
C|TSM|20250721|12:02:05.979053|S|21|240.38|0|21
C|TSM|20250721|12:12:54.374664|S|41|239.96|0|41
C|TSM|20250721|12:19:14.328463|S|100|239.42|0|100
C|TSM|20250721|12:19:16.213377|S|20|239.53|0|20
C|TSM|20250721|12:19:16.213378|S|41|239.54|0|41
C|TSM|20250721|12:40:47.120441|S|100|240.06|0|100
C|TSM|20250721|12:42:03.563011|S|50|240.14|0|50
C|TSM|20250721|12:42:03.563011|S|100|240.14|0|100
C|TSM|20250721|13:08:17.354608|S|100|240.62|0|100
C|TSM|20250721|13:10:23.198644|S|21|240.43|0|21
C|TSM|20250721|13:23:50.193726|S|8|240.3|0|8
C|TSM|20250721|14:33:20.430955|S|8|239.7|0|8
C|TSM|20250721|14:41:52.162907|S|1|239.5|0|1
C|TSM|20250721|14:46:45.383861|S|100|239.6|0|100
C|TSM|20250721|14:49:19.531736|S|123|239.42|0|123
C|TSM|20250721|14:55:30.475446|S|40|239.48|0|40
C|TSM|20250721|15:06:38.488094|S|1|239|0|1
C|TSM|20250721|15:18:28.644599|S|40|239.45|0|40
C|TSM|20250721|15:18:43.321904|S|8|239.44|0|8
C|TSM|20250721|15:29:16.417719|S|100|239.04|0|100
C|TSM|20250721|15:39:08.769717|S|100|239.4|0|100
C|TSM|20250721|15:45:45.189001|S|100|239.29|0|100
C|TSM|20250721|15:45:45.189023|S|20|239.29|0|20
C|TSM|20250721|15:51:04.016335|S|150|239.38|0|150
C|TSM|20250721|15:51:14.270709|S|100|239.46|0|100
C|TSM|20250721|15:52:16.831675|S|100|239.38|0|100
C|TSM|20250721|15:53:26.159928|S|100|239.28|0|100
C|TSM|20250721|15:53:26.159928|S|20|239.28|0|20
C|TSM|20250721|15:55:30.768391|S|100|239.06|0|100
C|TSM|20250721|15:57:26.777430|S|100|238.86|0|100
C|TSM|20250721|15:58:31.695601|S|1|238.87|0|1
C|TSM|20250721|15:58:52.889247|S|5|238.87|0|5
C|TSM|20250721|15:59:14.948243|S|100|238.87|0|100
C|TSM|20250721|15:59:20.074629|S|33|238.84|0|33
C|TSM|20250721|15:59:22.264519|S|100|238.84|0|100
C|TSM|20250721|15:59:24.174394|S|23|238.86|0|23
C|TSM|20250721|15:59:31.913035|S|9|238.81|0|9
C|TSM|20250721|15:59:47.164107|S|10|238.83|0|10
C|TSM|20250721|15:59:47.164107|S|100|238.83|0|100
C|TSM|20250721|15:59:48.792600|S|8|238.82|0|8
C|TSM|20250721|15:59:53.796761|S|100|238.81|0|100
C|TSM|20250721|15:59:54.757920|S|10|238.81|0|10
C|TSM|20250721|15:59:54.757920|S|80|238.81|0|80
C|TSM|20250721|15:59:54.757920|S|10|238.81|0|10
C|TSMX|20250721|10:10:07.775131|S|100|36.4|0|100
C|TSMX|20250721|10:10:07.775649|S|200|36.4|0|200
C|TSN|20250721|09:38:09.902911|S|63|53.43|0|63
C|TSN|20250721|10:00:00.147366|S|50|53.31|0|50
C|TSN|20250721|10:25:03.731612|S|63|53.44|0|63
C|TSN|20250721|10:35:30.223477|S|5|53.42|0|5
C|TSN|20250721|10:58:22.085696|S|63|53.49|0|63
C|TSN|20250721|12:48:13.972690|S|28|53.65|0|28
C|TSN|20250721|13:14:10.610238|S|100|53.59|0|100
C|TSN|20250721|13:56:02.262337|S|5|53.585|0|5
C|TSN|20250721|14:18:34.977510|S|100|53.57|0|100
C|TSN|20250721|14:21:34.159273|S|4|53.56|0|4
C|TSN|20250721|14:54:55.283008|S|9|53.43|0|9
C|TSN|20250721|15:01:26.647283|S|5|53.37|0|5
C|TSN|20250721|15:33:04.023139|S|63|53.335|0|63
C|TSN|20250721|15:45:56.025052|S|111|53.265|0|111
C|TSN|20250721|15:45:58.582228|S|89|53.265|0|89
C|TSN|20250721|15:46:45.003474|S|206|53.255|0|206
C|TSN|20250721|15:46:45.023330|S|94|53.255|0|94
C|TSN|20250721|15:46:57.644423|S|100|53.255|0|100
C|TSN|20250721|15:46:58.485477|S|100|53.26|0|100
C|TSN|20250721|15:47:41.025031|S|200|53.255|0|200
C|TSN|20250721|15:54:49.588593|S|63|53.235|0|63
C|TSN|20250721|15:58:00.030270|S|13|53.3|0|13
C|TSN|20250721|15:58:40.468057|S|166|53.28|0|166
C|TSN|20250721|15:59:47.605973|S|50|53.3|0|50
C|TSN|20250721|15:59:47.605973|S|200|53.295|0|200
C|TSSI|20250721|09:30:07.183301|S|100|24.49|0|100
C|TSSI|20250721|09:30:50.119650|S|4|25.08|0|4
C|TSSI|20250721|09:38:06.908843|S|100|26.48|0|100
C|TSSI|20250721|09:38:15.618942|S|100|26.5|0|100
C|TSSI|20250721|09:40:34.887802|S|100|26.15|0|100
C|TSSI|20250721|09:40:47.802069|S|108|26.05|0|108
C|TSSI|20250721|09:41:27.024441|S|150|26.6|0|150
C|TSSI|20250721|09:42:58.385782|S|125|26.15|0|125
C|TSSI|20250721|10:15:01.698914|S|21|25.47|0|21
C|TSSI|20250721|10:15:01.698922|S|15|25.47|0|15
C|TSSI|20250721|10:30:54.579166|S|1|25.91|0|1
C|TSSI|20250721|10:33:57.127722|S|100|26.195|0|100
C|TSSI|20250721|10:36:12.440584|S|116|26.16|0|116
C|TSSI|20250721|10:40:34.167909|S|100|26.21|0|100
C|TSSI|20250721|10:46:52.151050|S|52|26.15|0|52
C|TSSI|20250721|10:46:52.151050|S|10|26.16|0|10
C|TSSI|20250721|10:47:16.211096|S|10|26.15|0|10
C|TSSI|20250721|11:09:10.750255|S|126|26|0|126
C|TSSI|20250721|11:27:38.699704|S|100|26.55|0|100
C|TSSI|20250721|11:47:24.832105|S|100|26.41|0|100
C|TSSI|20250721|11:56:16.652790|S|34|26.24|0|34
C|TSSI|20250721|11:57:43.591220|S|100|26.08|0|100
C|TSSI|20250721|11:57:50.601785|S|100|25.95|0|100
C|TSSI|20250721|11:57:50.601801|S|50|25.94|0|50
C|TSSI|20250721|11:57:50.601801|S|100|25.94|0|100
C|TSSI|20250721|11:59:04.761120|S|150|25.9|0|150
C|TSSI|20250721|11:59:10.283201|S|68|25.87|0|68
C|TSSI|20250721|12:07:35.651229|S|100|26.25|0|100
C|TSSI|20250721|12:22:00.434982|S|68|25.7|0|68
C|TSSI|20250721|14:26:13.928924|S|150|26.31|0|150
C|TSSI|20250721|15:08:55.302276|S|100|25.67|0|100
C|TSSI|20250721|15:09:35.236136|S|100|25.76|0|100
C|TSSI|20250721|15:09:48.284591|S|100|25.73|0|100
C|TSSI|20250721|15:11:25.753621|S|11|25.72|0|11
C|TSSI|20250721|15:11:25.753629|S|10|25.72|0|10
C|TSSI|20250721|15:52:42.189556|S|50|25.26|0|50
C|TSSI|20250721|15:57:24.160431|S|28|25.26|0|28
C|TSSI|20250721|15:57:24.160443|S|72|25.26|0|72
C|TSSI|20250721|15:58:28.086106|S|100|25.265|0|100
C|TSYY|20250721|09:39:06.658268|S|14|9.71|0|14
C|TSYY|20250721|10:45:52.069610|S|57|9.65|0|57
C|TSYY|20250721|12:34:55.454977|S|3|9.64|0|3
C|TSYY|20250721|12:36:35.361911|S|2|9.64|0|2
C|TSYY|20250721|12:39:31.065859|S|31|9.64|0|31
C|TSYY|20250721|12:44:20.829434|S|64|9.64|0|64
C|TSYY|20250721|12:44:20.829435|S|36|9.64|0|36
C|TSYY|20250721|12:46:22.313676|S|10|9.64|0|10
C|TSYY|20250721|13:55:05.019961|S|26|9.65|0|26
C|TT|20250721|09:32:51.115956|S|25|446.69|0|25
C|TT|20250721|09:33:34.548125|S|25|445.665|0|25
C|TT|20250721|09:33:35.895260|S|25|445.665|0|25
C|TT|20250721|09:33:42.852601|S|25|445.665|0|25
C|TT|20250721|09:57:08.925187|S|93|444.57|0|93
C|TT|20250721|10:05:43.439115|S|25|444.82|0|25
C|TT|20250721|10:31:44.237684|S|10|444.39|0|10
C|TT|20250721|10:33:17.140029|S|100|444.53|0|100
C|TT|20250721|10:40:11.676092|S|8|444.75|0|8
C|TT|20250721|11:13:19.300846|S|51|443.88|0|51
C|TT|20250721|11:26:51.783345|S|17|443.86|0|17
C|TT|20250721|11:26:51.783364|S|19|443.86|0|19
C|TT|20250721|11:41:54.452796|S|1|445.265|0|1
C|TT|20250721|12:13:00.297610|S|100|443.51|0|100
C|TT|20250721|12:14:43.500738|S|9|443.98|0|9
C|TT|20250721|12:14:43.500738|S|3|443.98|0|3
C|TT|20250721|12:15:46.255678|S|12|444.25|0|12
C|TT|20250721|12:15:46.255778|S|12|444.25|0|12
C|TT|20250721|12:15:46.255849|S|5|444.25|0|5
C|TT|20250721|12:15:46.255851|S|12|444.25|0|12
C|TT|20250721|12:15:46.256262|S|12|444.26|0|12
C|TT|20250721|12:15:46.256262|S|59|444.25|0|59
C|TT|20250721|12:24:39.865562|S|8|443.47|0|8
C|TT|20250721|12:24:39.865630|S|68|443.47|0|68
C|TT|20250721|12:24:39.865675|S|24|443.47|0|24
C|TT|20250721|12:27:05.193895|S|1|443.8|0|1
C|TT|20250721|12:32:39.211218|S|13|444.37|0|13
C|TT|20250721|12:37:17.977795|S|33|445.42|0|33
C|TT|20250721|12:44:25.551903|S|3|445.31|0|3
C|TT|20250721|13:42:43.397261|S|100|445.58|0|100
C|TT|20250721|14:00:07.880084|S|75|445.27|0|75
C|TT|20250721|14:11:03.850945|S|50|445.27|0|50
C|TT|20250721|14:31:57.951352|S|58|445.11|0|58
C|TT|20250721|14:35:52.419909|S|50|445.12|0|50
C|TT|20250721|14:35:52.420064|S|50|445.12|0|50
C|TT|20250721|14:35:52.420103|S|4|445.13|0|4
C|TT|20250721|14:38:57.515808|S|2|445.18|0|2
C|TT|20250721|14:38:57.515808|S|11|445.18|0|11
C|TT|20250721|14:38:57.515808|S|2|445.18|0|2
C|TT|20250721|14:47:23.136605|S|96|445.05|0|96
C|TT|20250721|14:47:23.136605|S|50|445.01|0|50
C|TT|20250721|14:56:24.899027|S|100|444.34|0|100
C|TT|20250721|15:06:43.760678|S|1|443.67|0|1
C|TT|20250721|15:10:06.781642|S|3|442.9|0|3
C|TT|20250721|15:21:47.353106|S|13|443.19|0|13
C|TT|20250721|15:23:48.659033|S|100|443.39|0|100
C|TT|20250721|15:32:50.362358|S|10|443.91|0|10
C|TT|20250721|15:33:05.782623|S|14|443.81|0|14
C|TT|20250721|15:38:56.548971|S|5|443.72|0|5
C|TT|20250721|15:39:41.730274|S|5|443.72|0|5
C|TT|20250721|15:39:49.709238|S|3|443.73|0|3
C|TT|20250721|15:40:08.076954|S|36|443.78|0|36
C|TT|20250721|15:45:32.589369|S|10|443.59|0|10
C|TT|20250721|15:45:32.589760|S|5|443.55|0|5
C|TT|20250721|15:45:32.589760|S|5|443.55|0|5
C|TT|20250721|15:48:37.644876|S|47|443.28|0|47
C|TT|20250721|15:48:37.645027|S|7|443.28|0|7
C|TT|20250721|15:55:32.729434|S|19|443.06|0|19
C|TT|20250721|15:58:00.747337|S|50|442.75|0|50
C|TT|20250721|15:59:00.048288|S|50|442.7|0|50
C|TTAM|20250721|11:52:41.834121|S|1|14.16|0|1
C|TTAM|20250721|12:12:58.006118|S|44|14.14|0|44
C|TTAM|20250721|15:16:29.325482|S|100|14.03|0|100
C|TTAM|20250721|15:47:06.861824|S|120|14.04|0|120
C|TTAM|20250721|15:59:46.480368|S|100|14.06|0|100
C|TTAN|20250721|09:30:16.313465|S|63|115.02|0|63
C|TTAN|20250721|09:30:16.313532|S|63|115.02|0|63
C|TTAN|20250721|09:30:16.313590|S|63|115.02|0|63
C|TTAN|20250721|09:30:16.313647|S|63|115.02|0|63
C|TTAN|20250721|09:30:16.313709|S|26|115.02|0|26
C|TTAN|20250721|11:18:53.785209|S|80|115.01|0|80
C|TTAN|20250721|11:29:45.594973|S|96|114.74|0|96
C|TTAN|20250721|11:41:02.084503|S|50|114.8|0|50
C|TTAN|20250721|14:47:21.176712|S|1|114.74|0|1
C|TTAN|20250721|15:01:08.908522|S|10|114.62|0|10
C|TTAN|20250721|15:06:25.757930|S|28|114.42|0|28
C|TTAN|20250721|15:27:27.218290|S|20|114.08|0|20
C|TTAN|20250721|15:34:42.610190|S|1|114.03|0|1
C|TTAN|20250721|15:49:54.626182|E|75|114.02|0|75
C|TTAN|20250721|15:49:54.626182|E|25|114.02|0|25
C|TTAN|20250721|15:49:54.639304|E|100|114.02|0|100
C|TTAN|20250721|15:50:36.277117|S|90|114.105|0|90
C|TTAN|20250721|15:50:49.266097|S|80|114.09|0|80
C|TTAN|20250721|15:50:49.266097|S|10|114.105|0|10
C|TTAN|20250721|15:50:53.048054|S|90|114.105|0|90
C|TTAN|20250721|15:50:55.468829|S|10|114.105|0|10
C|TTAN|20250721|15:50:55.468829|S|80|114.09|0|80
C|TTAN|20250721|15:56:08.659930|E|100|114.11|0|100
C|TTAN|20250721|15:58:02.632499|S|52|114.08|0|52
C|TTC|20250721|10:43:20.224248|S|10|73.74|0|10
C|TTC|20250721|11:04:42.582400|S|50|73.69|0|50
C|TTC|20250721|11:30:54.705250|S|1|73.77|0|1
C|TTC|20250721|12:10:14.412953|S|1|73.81|0|1
C|TTC|20250721|13:59:47.871132|S|50|73.71|0|50
C|TTC|20250721|13:59:47.871132|S|50|73.71|0|50
C|TTC|20250721|14:05:38.746428|S|50|73.73|0|50
C|TTC|20250721|14:57:42.776931|S|2|73.82|0|2
C|TTC|20250721|15:01:58.951386|S|50|73.73|0|50
C|TTC|20250721|15:08:51.228434|S|38|73.73|0|38
C|TTC|20250721|15:08:51.620042|S|50|73.75|0|50
C|TTC|20250721|15:29:25.350874|S|114|73.32|0|114
C|TTC|20250721|15:49:45.324960|S|1|73.38|0|1
C|TTC|20250721|15:55:20.197517|S|50|73.21|0|50
C|TTC|20250721|15:59:48.476488|S|100|73.19|0|100
C|TTD|20250721|09:30:11.975753|S|100|79.61|0|100
C|TTD|20250721|09:30:21.117542|S|100|79.725|0|100
C|TTD|20250721|09:31:06.230527|S|100|79.78|0|100
C|TTD|20250721|09:31:43.017811|S|31|79.8|0|31
C|TTD|20250721|09:31:43.037892|S|25|79.91|0|25
C|TTD|20250721|09:31:43.037902|S|26|79.905|0|26
C|TTD|20250721|09:32:33.749667|S|100|79.63|0|100
C|TTD|20250721|09:32:33.749732|S|49|79.63|0|49
C|TTD|20250721|09:32:33.749738|S|100|79.63|0|100
C|TTD|20250721|09:32:33.749773|S|51|79.63|0|51
C|TTD|20250721|09:32:33.749773|S|49|79.65|0|49
C|TTD|20250721|09:32:51.689302|S|100|79.37|0|100
C|TTD|20250721|09:32:51.690450|S|100|79.38|0|100
C|TTD|20250721|09:33:11.727039|S|6|79.19|0|6
C|TTD|20250721|09:34:23.593027|S|100|79.485|0|100
C|TTD|20250721|09:35:35.346144|S|100|79.77|0|100
C|TTD|20250721|09:37:17.081723|S|100|80.13|0|100
C|TTD|20250721|09:38:12.703251|S|7|80.24|0|7
C|TTD|20250721|09:38:21.731274|S|18|80.02|0|18
C|TTD|20250721|09:40:51.040972|S|100|79.79|0|100
C|TTD|20250721|09:42:03.243247|S|13|79.85|0|13
C|TTD|20250721|09:42:43.550799|S|100|79.91|0|100
C|TTD|20250721|09:44:08.042942|S|100|80.03|0|100
C|TTD|20250721|09:44:08.042942|S|10|80.03|0|10
C|TTD|20250721|09:44:08.042943|S|30|80.03|0|30
C|TTD|20250721|09:44:12.181396|S|150|80.02|0|150
C|TTD|20250721|09:44:59.725664|S|100|80.21|0|100
C|TTD|20250721|09:45:00.104166|S|1|80.16|0|1
C|TTD|20250721|09:45:27.376613|S|100|80.24|0|100
C|TTD|20250721|09:46:15.762479|S|150|80.41|0|150
C|TTD|20250721|09:46:15.762532|S|8|80.41|0|8
C|TTD|20250721|09:50:12.246563|S|100|80.905|0|100
C|TTD|20250721|09:57:08.725542|S|100|80.93|0|100
C|TTD|20250721|09:57:37.802416|S|100|80.835|0|100
C|TTD|20250721|09:58:18.261024|S|41|80.85|0|41
C|TTD|20250721|09:59:31.659860|S|100|80.82|0|100
C|TTD|20250721|10:00:29.492102|S|2|80.7|0|2
C|TTD|20250721|10:01:31.192632|S|12|80.69|0|12
C|TTD|20250721|10:03:16.715937|S|40|80.945|0|40
C|TTD|20250721|10:04:26.925184|S|100|81.095|0|100
C|TTD|20250721|10:05:02.216646|S|100|81.11|0|100
C|TTD|20250721|10:05:13.145202|S|100|81.105|0|100
C|TTD|20250721|10:07:35.157085|S|100|81.23|0|100
C|TTD|20250721|10:07:37.434394|S|100|81.175|0|100
C|TTD|20250721|10:12:51.087464|S|13|81.1|0|13
C|TTD|20250721|10:20:12.361502|S|17|81.39|0|17
C|TTD|20250721|10:20:49.495338|S|100|81.46|0|100
C|TTD|20250721|10:22:39.277200|S|29|81.45|0|29
C|TTD|20250721|10:22:53.602254|S|40|81.43|0|40
C|TTD|20250721|10:24:37.002990|S|37|81.32|0|37
C|TTD|20250721|10:26:09.503284|S|123|81.36|0|123
C|TTD|20250721|10:29:03.490405|S|3|81.37|0|3
C|TTD|20250721|10:34:20.172782|S|40|81.51|0|40
C|TTD|20250721|10:36:57.032124|S|14|81.62|0|14
C|TTD|20250721|10:49:13.366645|S|3|81.92|0|3
C|TTD|20250721|10:52:24.866853|S|19|81.9|0|19
C|TTD|20250721|10:52:24.866853|S|20|81.9|0|20
C|TTD|20250721|10:53:22.271204|S|13|81.9|0|13
C|TTD|20250721|10:54:44.449986|S|25|81.85|0|25
C|TTD|20250721|10:55:12.442470|S|33|81.92|0|33
C|TTD|20250721|10:56:48.004047|S|21|81.93|0|21
C|TTD|20250721|10:59:18.117352|S|150|81.61|0|150
C|TTD|20250721|10:59:21.984586|S|100|81.59|0|100
C|TTD|20250721|10:59:57.316273|S|100|81.63|0|100
C|TTD|20250721|11:00:28.795983|S|100|81.525|0|100
C|TTD|20250721|11:09:06.270620|S|15|81.46|0|15
C|TTD|20250721|11:24:16.392189|S|10|81.51|0|10
C|TTD|20250721|11:25:09.795851|S|35|81.46|0|35
C|TTD|20250721|11:26:00.112794|S|30|81.5|0|30
C|TTD|20250721|11:39:46.039282|S|100|81.29|0|100
C|TTD|20250721|11:55:43.426817|S|11|81.43|0|11
C|TTD|20250721|12:04:45.919064|S|30|81.22|0|30
C|TTD|20250721|12:05:55.312932|S|100|81.22|0|100
C|TTD|20250721|12:16:30.519356|S|14|81.345|0|14
C|TTD|20250721|12:17:55.297324|S|150|81.49|0|150
C|TTD|20250721|12:18:17.982415|S|100|81.49|0|100
C|TTD|20250721|12:18:17.982486|S|13|81.49|0|13
C|TTD|20250721|12:30:37.799261|S|100|81.215|0|100
C|TTD|20250721|12:35:45.406756|S|5|81.43|0|5
C|TTD|20250721|12:36:01.077462|S|1|81.43|0|1
C|TTD|20250721|12:40:13.199245|S|90|81.39|0|90
C|TTD|20250721|12:59:48.110020|S|19|81.89|0|19
C|TTD|20250721|13:03:22.156590|S|100|81.76|0|100
C|TTD|20250721|13:27:09.360398|S|18|82.08|0|18
C|TTD|20250721|13:31:29.507300|S|31|81.89|0|31
C|TTD|20250721|13:44:39.198636|S|5|81.9|0|5
C|TTD|20250721|13:49:39.508661|S|6|81.84|0|6
C|TTD|20250721|13:49:39.508803|S|2|81.85|0|2
C|TTD|20250721|13:54:20.845528|S|4|81.77|0|4
C|TTD|20250721|13:56:00.640011|S|7|81.72|0|7
C|TTD|20250721|13:56:00.640019|S|7|81.72|0|7
C|TTD|20250721|13:56:00.640044|S|33|81.73|0|33
C|TTD|20250721|14:01:42.321277|S|14|81.47|0|14
C|TTD|20250721|14:03:25.829544|S|7|81.38|0|7
C|TTD|20250721|14:03:25.830608|S|11|81.38|0|11
C|TTD|20250721|14:04:21.677227|S|100|81.4|0|100
C|TTD|20250721|14:15:26.789767|S|12|81.11|0|12
C|TTD|20250721|14:15:26.789870|S|9|81.11|0|9
C|TTD|20250721|14:15:26.789878|S|9|81.11|0|9
C|TTD|20250721|14:16:49.348551|S|8|81.18|0|8
C|TTD|20250721|14:17:18.691303|S|10|81.16|0|10
C|TTD|20250721|14:18:17.063434|S|5|81.19|0|5
C|TTD|20250721|14:32:04.958560|S|100|81.1|0|100
C|TTD|20250721|14:41:06.007232|S|100|81.035|0|100
C|TTD|20250721|14:42:20.297189|S|1|80.99|0|1
C|TTD|20250721|14:53:58.576695|S|6|80.65|0|6
C|TTD|20250721|14:53:58.577565|S|6|80.65|0|6
C|TTD|20250721|14:58:31.669633|S|21|80.53|0|21
C|TTD|20250721|14:58:57.150817|S|100|80.54|0|100
C|TTD|20250721|15:00:11.561414|S|4|80.575|0|4
C|TTD|20250721|15:00:11.562050|S|4|80.58|0|4
C|TTD|20250721|15:04:25.551638|S|100|80.545|0|100
C|TTD|20250721|15:12:54.754779|S|100|80.405|0|100
C|TTD|20250721|15:12:56.405722|S|100|80.405|0|100
C|TTD|20250721|15:12:58.121604|S|100|80.405|0|100
C|TTD|20250721|15:13:34.394024|S|20|80.38|0|20
C|TTD|20250721|15:19:24.233660|S|8|80.47|0|8
C|TTD|20250721|15:22:34.566612|S|15|80.53|0|15
C|TTD|20250721|15:24:01.896766|S|100|80.505|0|100
C|TTD|20250721|15:29:49.694711|S|156|80.295|0|156
C|TTD|20250721|15:32:09.359459|S|100|80.23|0|100
C|TTD|20250721|15:34:26.563174|S|8|80.23|0|8
C|TTD|20250721|15:34:50.793791|S|31|80.19|0|31
C|TTD|20250721|15:34:50.794285|S|69|80.19|0|69
C|TTD|20250721|15:40:42.875551|S|20|80.06|0|20
C|TTD|20250721|15:40:42.875566|S|15|80.06|0|15
C|TTD|20250721|15:41:42.057703|S|1|80|0|1
C|TTD|20250721|15:41:44.434767|S|6|80.02|0|6
C|TTD|20250721|15:41:44.435843|S|23|80.04|0|23
C|TTD|20250721|15:41:45.168556|S|100|79.96|0|100
C|TTD|20250721|15:41:45.169474|S|200|79.96|0|200
C|TTD|20250721|15:42:04.932081|S|100|79.965|0|100
C|TTD|20250721|15:42:32.579386|S|100|79.965|0|100
C|TTD|20250721|15:42:46.010229|S|100|80.005|0|100
C|TTD|20250721|15:43:12.427837|S|23|80|0|23
C|TTD|20250721|15:44:16.578111|S|150|79.92|0|150
C|TTD|20250721|15:45:39.778467|S|4|79.82|0|4
C|TTD|20250721|15:46:18.451574|S|29|79.92|0|29
C|TTD|20250721|15:48:50.427255|S|18|80.03|0|18
C|TTD|20250721|15:48:50.427266|S|17|80.03|0|17
C|TTD|20250721|15:48:50.427303|S|17|80.03|0|17
C|TTD|20250721|15:48:50.427315|S|100|80.03|0|100
C|TTD|20250721|15:48:50.427325|S|17|80.03|0|17
C|TTD|20250721|15:48:50.427630|S|12|80.03|0|12
C|TTD|20250721|15:49:24.388760|S|10|80.1|0|10
C|TTD|20250721|15:49:46.735586|S|200|80.115|0|200
C|TTD|20250721|15:50:22.132758|S|200|80.06|0|200
C|TTD|20250721|15:51:03.576614|S|100|80.06|0|100
C|TTD|20250721|15:51:08.032580|S|7|80.03|0|7
C|TTD|20250721|15:51:08.032580|S|4|80.03|0|4
C|TTD|20250721|15:51:34.224286|S|34|80.04|0|34
C|TTD|20250721|15:51:44.414293|S|100|80.01|0|100
C|TTD|20250721|15:52:06.526328|S|200|80.02|0|200
C|TTD|20250721|15:53:54.929689|S|91|79.975|0|91
C|TTD|20250721|15:55:00.104642|S|8|80.04|0|8
C|TTD|20250721|15:55:00.165336|S|8|80.02|0|8
C|TTD|20250721|15:55:00.166105|S|34|80.02|0|34
C|TTD|20250721|15:55:00.183617|S|8|80.02|0|8
C|TTD|20250721|15:55:50.044612|S|100|80.09|0|100
C|TTD|20250721|15:58:33.439129|S|24|80.04|0|24
C|TTD|20250721|15:58:44.759065|S|19|80.04|0|19
C|TTD|20250721|15:58:44.917793|S|100|80.04|0|100
C|TTD|20250721|15:59:07.421741|S|100|80.02|0|100
C|TTD|20250721|15:59:48.611058|S|94|80|0|94
C|TTE|20250721|10:01:01.930410|S|2|61.53|0|2
C|TTE|20250721|10:01:03.390659|S|4|61.53|0|4
C|TTE|20250721|12:07:21.192267|S|87|61.82|0|87
C|TTE|20250721|13:19:08.632863|S|25|61.7|0|25
C|TTEC|20250721|14:25:43.810628|S|5|5.09|0|5
C|TTEC|20250721|14:25:43.811195|S|1|5.09|0|1
C|TTEC|20250721|15:59:48.188680|S|1|5.07|0|1
C|TTEK|20250721|09:50:07.645964|S|42|38|0|42
C|TTEK|20250721|09:54:26.934403|S|100|37.97|0|100
C|TTEK|20250721|09:54:26.934416|S|50|37.97|0|50
C|TTEK|20250721|09:56:13.292354|S|100|37.93|0|100
C|TTEK|20250721|09:56:13.292982|S|4|37.94|0|4
C|TTEK|20250721|10:08:18.378427|S|100|38.225|0|100
C|TTEK|20250721|10:20:38.710119|S|100|38.015|0|100
C|TTEK|20250721|10:33:31.568893|S|1|38.22|0|1
C|TTEK|20250721|10:54:17.551784|S|3|38.01|0|3
C|TTEK|20250721|10:54:17.551784|S|6|38.01|0|6
C|TTEK|20250721|10:56:52.053437|S|62|38|0|62
C|TTEK|20250721|11:14:03.823929|S|29|38.15|0|29
C|TTEK|20250721|11:19:11.373085|S|36|38.14|0|36
C|TTEK|20250721|11:26:55.329986|S|12|38.17|0|12
C|TTEK|20250721|11:40:44.907802|S|100|38.275|0|100
C|TTEK|20250721|12:15:19.560285|S|100|38.13|0|100
C|TTEK|20250721|12:26:32.821948|S|3|38.14|0|3
C|TTEK|20250721|12:29:53.472774|S|20|38.12|0|20
C|TTEK|20250721|13:05:23.081702|S|46|38.06|0|46
C|TTEK|20250721|13:05:23.111359|S|54|38.06|0|54
C|TTEK|20250721|13:29:02.852410|S|16|38.05|0|16
C|TTEK|20250721|13:29:02.852421|S|17|38.05|0|17
C|TTEK|20250721|14:06:25.342251|S|22|38.09|0|22
C|TTEK|20250721|14:06:32.406017|S|22|38.09|0|22
C|TTEK|20250721|14:13:25.450793|S|1|38.14|0|1
C|TTEK|20250721|14:15:33.685217|S|22|38.12|0|22
C|TTEK|20250721|14:30:52.780976|S|100|38.12|0|100
C|TTEK|20250721|14:54:33.772209|S|100|38.1|0|100
C|TTEK|20250721|15:08:17.532647|S|27|37.965|0|27
C|TTEK|20250721|15:08:17.533315|S|73|37.965|0|73
C|TTEK|20250721|15:13:23.207065|S|100|37.92|0|100
C|TTEK|20250721|15:13:23.890459|S|22|37.92|0|22
C|TTEK|20250721|15:13:48.762203|S|22|37.92|0|22
C|TTEK|20250721|15:16:04.110078|S|100|37.94|0|100
C|TTEK|20250721|15:25:53.139575|S|30|37.95|0|30
C|TTEK|20250721|15:27:47.453982|S|3|37.95|0|3
C|TTEK|20250721|15:28:25.088246|S|12|37.94|0|12
C|TTEK|20250721|15:28:56.001406|S|100|37.94|0|100
C|TTEK|20250721|15:28:56.001406|S|88|37.94|0|88
C|TTEK|20250721|15:28:56.001406|S|69|37.94|0|69
C|TTEK|20250721|15:29:42.876151|S|86|37.92|0|86
C|TTEK|20250721|15:33:06.799487|S|39|37.91|0|39
C|TTEK|20250721|15:34:38.464769|S|3|37.9|0|3
C|TTEK|20250721|15:34:40.885956|S|10|37.9|0|10
C|TTEK|20250721|15:37:58.703220|S|2|37.89|0|2
C|TTEK|20250721|15:39:54.535997|S|5|37.91|0|5
C|TTEK|20250721|15:42:33.208543|S|2|37.9|0|2
C|TTEK|20250721|15:47:02.452540|S|100|37.9|0|100
C|TTEK|20250721|15:47:56.045562|S|24|37.88|0|24
C|TTEK|20250721|15:50:00.077762|S|100|37.87|0|100
C|TTEK|20250721|15:50:51.179163|S|65|37.89|0|65
C|TTEK|20250721|15:55:00.064701|S|3|37.92|0|3
C|TTEK|20250721|15:56:58.863381|S|4|37.91|0|4
C|TTGT|20250721|09:49:48.131227|S|5|7.205|0|5
C|TTGT|20250721|11:35:02.311941|S|20|7.2|0|20
C|TTGT|20250721|11:40:19.958887|S|100|7.18|0|100
C|TTGT|20250721|11:50:33.611610|S|100|7.21|0|100
C|TTGT|20250721|11:56:53.488119|S|110|7.405|0|110
C|TTGT|20250721|11:56:57.674152|S|90|7.405|0|90
C|TTI|20250721|10:22:41.244044|S|15|3.42|0|15
C|TTI|20250721|10:22:43.186072|S|85|3.42|0|85
C|TTI|20250721|10:25:39.114066|S|100|3.41|0|100
C|TTI|20250721|10:26:47.023186|S|100|3.4|0|100
C|TTI|20250721|10:28:56.296373|S|1|3.4|0|1
C|TTI|20250721|10:30:49.896213|S|89|3.4|0|89
C|TTI|20250721|10:33:46.634099|S|47|3.39|0|47
C|TTI|20250721|10:38:27.442439|S|12|3.42|0|12
C|TTI|20250721|10:51:32.724667|S|8|3.42|0|8
C|TTI|20250721|10:58:19.611701|S|15|3.42|0|15
C|TTI|20250721|10:58:29.643967|S|85|3.42|0|85
C|TTI|20250721|11:14:36.576351|S|33|3.425|0|33
C|TTI|20250721|11:17:45.965530|S|33|3.42|0|33
C|TTI|20250721|11:20:34.293648|S|33|3.41|0|33
C|TTI|20250721|11:22:21.069697|S|100|3.42|0|100
C|TTI|20250721|11:24:03.561370|S|33|3.415|0|33
C|TTI|20250721|11:29:53.850281|S|10|3.41|0|10
C|TTI|20250721|11:38:27.566066|S|33|3.41|0|33
C|TTI|20250721|11:39:57.566724|S|11|3.41|0|11
C|TTI|20250721|11:48:57.285388|S|17|3.4|0|17
C|TTI|20250721|11:52:29.601823|S|22|3.4|0|22
C|TTI|20250721|11:53:55.319141|S|100|3.41|0|100
C|TTI|20250721|12:01:42.812269|S|100|3.41|0|100
C|TTI|20250721|12:05:58.194935|S|17|3.4|0|17
C|TTI|20250721|12:08:58.158901|S|17|3.4|0|17
C|TTI|20250721|12:11:48.025266|S|17|3.4|0|17
C|TTI|20250721|12:12:35.387374|S|100|3.4|0|100
C|TTI|20250721|12:12:38.138893|S|100|3.4|0|100
C|TTI|20250721|12:12:38.789310|S|100|3.4|0|100
C|TTI|20250721|12:14:50.992732|S|17|3.4|0|17
C|TTI|20250721|12:27:11.210377|S|100|3.39|0|100
C|TTI|20250721|12:33:43.885527|S|17|3.37|0|17
C|TTI|20250721|12:38:55.535315|S|100|3.38|0|100
C|TTI|20250721|12:41:12.182634|S|100|3.38|0|100
C|TTI|20250721|12:47:09.178297|S|16|3.37|0|16
C|TTI|20250721|12:48:02.777678|S|15|3.38|0|15
C|TTI|20250721|12:48:18.027565|S|100|3.38|0|100
C|TTI|20250721|12:48:18.027565|S|85|3.38|0|85
C|TTI|20250721|12:53:03.104717|S|15|3.39|0|15
C|TTI|20250721|13:07:29.462809|S|16|3.37|0|16
C|TTI|20250721|13:22:13.699118|S|100|3.37|0|100
C|TTI|20250721|13:22:13.699118|S|100|3.37|0|100
C|TTI|20250721|13:39:54.958784|S|2|3.37|0|2
C|TTI|20250721|13:45:19.147841|S|100|3.38|0|100
C|TTI|20250721|13:45:19.147841|S|87|3.38|0|87
C|TTI|20250721|13:45:26.479233|S|100|3.38|0|100
C|TTI|20250721|13:46:03.960919|S|100|3.37|0|100
C|TTI|20250721|13:46:52.208003|S|100|3.38|0|100
C|TTI|20250721|13:47:30.727280|S|100|3.37|0|100
C|TTI|20250721|13:47:30.771029|S|100|3.37|0|100
C|TTI|20250721|13:51:12.184166|S|68|3.38|0|68
C|TTI|20250721|13:51:42.004435|S|100|3.4|0|100
C|TTI|20250721|13:51:42.108981|S|100|3.4|0|100
C|TTI|20250721|13:51:42.108981|S|100|3.4|0|100
C|TTI|20250721|13:51:43.228108|S|100|3.4|0|100
C|TTI|20250721|14:04:20.411348|S|16|3.41|0|16
C|TTI|20250721|14:04:22.177666|S|6|3.42|0|6
C|TTI|20250721|14:06:40.705920|S|100|3.42|0|100
C|TTI|20250721|14:39:54.119898|S|1|3.42|0|1
C|TTI|20250721|14:48:44.887225|S|100|3.42|0|100
C|TTI|20250721|15:21:50.539357|S|7|3.41|0|7
C|TTI|20250721|15:41:27.537709|S|1|3.4|0|1
C|TTI|20250721|15:41:27.537709|S|22|3.4|0|22
C|TTI|20250721|15:54:20.823985|S|57|3.39|0|57
C|TTI|20250721|15:57:19.698358|S|5|3.39|0|5
C|TTI|20250721|15:57:25.882149|S|5|3.39|0|5
C|TTI|20250721|15:57:33.342272|S|10|3.39|0|10
C|TTI|20250721|15:57:45.214502|S|5|3.39|0|5
C|TTI|20250721|15:57:50.102319|S|3|3.39|0|3
C|TTI|20250721|15:57:50.984523|S|5|3.39|0|5
C|TTI|20250721|15:58:00.683699|S|100|3.4|0|100
C|TTI|20250721|15:58:15.355653|S|15|3.39|0|15
C|TTI|20250721|15:59:49.007592|S|100|3.38|0|100
C|TTI|20250721|15:59:50.318972|S|98|3.38|0|98
C|TTI|20250721|15:59:51.349978|S|2|3.38|0|2
C|TTI|20250721|15:59:52.248846|S|8|3.38|0|8
C|TTI|20250721|15:59:52.485876|S|16|3.38|0|16
C|TTI|20250721|15:59:56.585498|S|2|3.39|0|2
C|TTI|20250721|15:59:57.029141|S|2|3.38|0|2
C|TTI|20250721|15:59:58.087382|S|97|3.38|0|97
C|TTMI|20250721|10:10:00.618759|S|88|46.69|0|88
C|TTMI|20250721|10:10:48.421990|S|50|46.63|0|50
C|TTMI|20250721|10:23:46.353038|S|28|47.06|0|28
C|TTMI|20250721|10:23:46.408988|S|5|47.06|0|5
C|TTMI|20250721|10:23:46.409028|S|50|47.06|0|50
C|TTMI|20250721|10:23:46.409088|S|25|47.06|0|25
C|TTMI|20250721|10:23:46.409103|S|5|47.05|0|5
C|TTMI|20250721|10:24:19.723283|S|31|47.09|0|31
C|TTMI|20250721|10:24:47.043796|S|18|47.09|0|18
C|TTMI|20250721|10:24:47.043796|S|25|47.09|0|25
C|TTMI|20250721|10:24:58.680587|S|5|47.04|0|5
C|TTMI|20250721|10:40:01.579690|S|9|47.03|0|9
C|TTMI|20250721|10:40:35.434476|S|50|46.91|0|50
C|TTMI|20250721|10:40:55.795025|S|50|46.91|0|50
C|TTMI|20250721|10:42:42.537804|S|8|46.9|0|8
C|TTMI|20250721|10:42:42.537804|S|4|46.9|0|4
C|TTMI|20250721|10:57:51.905990|S|25|46.89|0|25
C|TTMI|20250721|10:57:51.906050|S|25|46.89|0|25
C|TTMI|20250721|10:59:25.855617|S|75|47.08|0|75
C|TTMI|20250721|11:00:53.485083|S|100|47.03|0|100
C|TTMI|20250721|11:09:30.874843|S|75|47.01|0|75
C|TTMI|20250721|11:11:04.625939|S|1|47.11|0|1
C|TTMI|20250721|11:11:58.942093|S|6|47.16|0|6
C|TTMI|20250721|11:12:05.036985|S|50|47.17|0|50
C|TTMI|20250721|11:13:39.273508|S|75|47.27|0|75
C|TTMI|20250721|11:14:16.228461|S|5|47.32|0|5
C|TTMI|20250721|11:14:16.229372|S|2|47.31|0|2
C|TTMI|20250721|11:14:56.127114|S|75|47.35|0|75
C|TTMI|20250721|11:15:11.660701|S|15|47.19|0|15
C|TTMI|20250721|11:23:24.210005|S|25|47.16|0|25
C|TTMI|20250721|11:23:24.210072|S|25|47.16|0|25
C|TTMI|20250721|11:23:24.210131|S|25|47.16|0|25
C|TTMI|20250721|11:23:24.210188|S|25|47.16|0|25
C|TTMI|20250721|11:24:55.255272|S|3|47.2|0|3
C|TTMI|20250721|11:27:56.370701|S|5|47.23|0|5
C|TTMI|20250721|11:33:20.632935|S|14|47.33|0|14
C|TTMI|20250721|11:33:20.633086|S|25|47.33|0|25
C|TTMI|20250721|11:34:40.200320|S|25|47.49|0|25
C|TTMI|20250721|11:45:45.387589|S|20|47.865|0|20
C|TTMI|20250721|11:47:24.614788|S|8|47.83|0|8
C|TTMI|20250721|11:54:26.516151|S|25|47.56|0|25
C|TTMI|20250721|11:57:10.811823|S|5|47.61|0|5
C|TTMI|20250721|12:01:47.745422|S|4|47.55|0|4
C|TTMI|20250721|12:01:47.751472|S|46|47.54|0|46
C|TTMI|20250721|12:01:47.751495|S|29|47.54|0|29
C|TTMI|20250721|12:03:36.020365|S|25|47.5|0|25
C|TTMI|20250721|12:03:36.020432|S|25|47.5|0|25
C|TTMI|20250721|12:12:06.567958|S|25|47.65|0|25
C|TTMI|20250721|12:12:06.568021|S|25|47.65|0|25
C|TTMI|20250721|12:13:47.895144|S|10|47.67|0|10
C|TTMI|20250721|12:30:26.268769|S|3|47.33|0|3
C|TTMI|20250721|13:12:12.219215|S|75|47.6|0|75
C|TTMI|20250721|13:12:12.220967|S|8|47.64|0|8
C|TTMI|20250721|13:27:54.203521|S|25|47.805|0|25
C|TTMI|20250721|13:27:54.203582|S|25|47.805|0|25
C|TTMI|20250721|13:27:54.203639|S|25|47.805|0|25
C|TTMI|20250721|13:31:18.695125|S|34|48.02|0|34
C|TTMI|20250721|13:44:01.415971|S|3|47.9|0|3
C|TTMI|20250721|14:00:33.198125|S|20|47.9|0|20
C|TTMI|20250721|14:05:38.782627|S|5|47.98|0|5
C|TTMI|20250721|14:09:42.048729|S|6|48.03|0|6
C|TTMI|20250721|14:23:39.489428|S|5|48.54|0|5
C|TTMI|20250721|14:23:46.209440|S|3|48.48|0|3
C|TTMI|20250721|14:23:55.608918|S|4|48.54|0|4
C|TTMI|20250721|14:23:55.608925|S|71|48.54|0|71
C|TTMI|20250721|14:26:08.600973|S|75|48.34|0|75
C|TTMI|20250721|14:26:08.601046|S|25|48.35|0|25
C|TTMI|20250721|14:49:06.128346|S|20|47.84|0|20
C|TTMI|20250721|14:49:06.128880|S|8|47.84|0|8
C|TTMI|20250721|15:01:53.880828|S|6|47.59|0|6
C|TTMI|20250721|15:01:53.880838|S|44|47.59|0|44
C|TTMI|20250721|15:01:53.880839|S|6|47.59|0|6
C|TTMI|20250721|15:01:53.880891|S|6|47.59|0|6
C|TTMI|20250721|15:14:33.048313|S|75|47.69|0|75
C|TTMI|20250721|15:15:29.716723|S|8|47.73|0|8
C|TTMI|20250721|15:15:29.716729|S|9|47.73|0|9
C|TTMI|20250721|15:41:27.741825|S|1|47.42|0|1
C|TTMI|20250721|15:44:49.949655|S|3|47.35|0|3
C|TTMI|20250721|15:45:05.039060|S|1|47.39|0|1
C|TTMI|20250721|15:55:59.800381|S|4|47.44|0|4
C|TTMI|20250721|15:56:45.345869|S|7|47.49|0|7
C|TTMI|20250721|15:57:28.027830|S|7|47.46|0|7
C|TTMI|20250721|15:57:34.074827|S|50|47.47|0|50
C|TTMI|20250721|15:57:34.074827|S|50|47.47|0|50
C|TTMI|20250721|15:59:02.421367|S|100|47.44|0|100
C|TTMI|20250721|15:59:47.888440|S|75|47.45|0|75
C|TTSH|20250721|11:59:20.173012|S|14|6.65|0|14
C|TTWO|20250721|09:52:46.438866|S|1|231.46|0|1
C|TTWO|20250721|10:03:58.038252|S|10|232|0|10
C|TTWO|20250721|10:31:42.595824|S|7|232.11|0|7
C|TTWO|20250721|10:37:37.230222|S|6|232.26|0|6
C|TTWO|20250721|10:41:18.244246|S|3|232.35|0|3
C|TTWO|20250721|11:13:23.639151|S|3|232.94|0|3
C|TTWO|20250721|11:13:48.898249|S|10|233.01|0|10
C|TTWO|20250721|11:15:33.269559|S|30|233.06|0|30
C|TTWO|20250721|11:15:45.336727|S|10|233.06|0|10
C|TTWO|20250721|13:00:51.143802|S|3|232.88|0|3
C|TTWO|20250721|15:38:56.276010|S|1|231.13|0|1
C|TTWO|20250721|15:59:13.861153|S|1|231.6|0|1
C|TTWO|20250721|15:59:48.827399|S|25|231.61|0|25
C|TTWO|20250721|15:59:48.827399|S|25|231.61|0|25
C|TTWO|20250721|15:59:48.827399|S|14|231.6|0|14
C|TTWO|20250721|15:59:49.902620|S|1|231.6|0|1
C|TU|20250721|09:58:50.648454|S|400|16.455|0|400
C|TU|20250721|10:02:05.504432|S|100|16.5|0|100
C|TU|20250721|10:02:50.589098|S|88|16.51|0|88
C|TU|20250721|10:03:41.310081|S|100|16.5|0|100
C|TU|20250721|10:09:39.429199|S|100|16.48|0|100
C|TU|20250721|10:12:00.578826|S|100|16.49|0|100
C|TU|20250721|10:14:18.886179|S|100|16.48|0|100
C|TU|20250721|10:26:14.447894|S|100|16.45|0|100
C|TU|20250721|10:29:31.308293|S|34|16.42|0|34
C|TU|20250721|10:29:31.308384|S|66|16.42|0|66
C|TU|20250721|10:32:15.142150|S|100|16.44|0|100
C|TU|20250721|10:32:17.094693|S|100|16.44|0|100
C|TU|20250721|10:37:53.319925|S|100|16.45|0|100
C|TU|20250721|10:37:53.319925|S|5|16.45|0|5
C|TU|20250721|10:37:59.437480|S|64|16.45|0|64
C|TU|20250721|10:38:55.321701|S|46|16.46|0|46
C|TU|20250721|10:44:55.103129|S|80|16.41|0|80
C|TU|20250721|10:44:55.138792|S|100|16.41|0|100
C|TU|20250721|10:44:56.374239|S|1|16.41|0|1
C|TU|20250721|10:53:15.336530|S|79|16.41|0|79
C|TU|20250721|10:53:15.562147|S|57|16.41|0|57
C|TU|20250721|10:57:18.131134|S|4|16.41|0|4
C|TU|20250721|10:57:19.602195|S|3|16.41|0|3
C|TU|20250721|10:58:29.691353|S|4|16.41|0|4
C|TU|20250721|11:04:13.196928|S|10|16.42|0|10
C|TU|20250721|11:05:32.334137|S|100|16.43|0|100
C|TU|20250721|11:06:31.614404|S|100|16.43|0|100
C|TU|20250721|11:07:33.941790|S|100|16.43|0|100
C|TU|20250721|11:07:58.587681|S|100|16.43|0|100
C|TU|20250721|11:08:04.517064|S|100|16.43|0|100
C|TU|20250721|11:10:01.466138|S|100|16.44|0|100
C|TU|20250721|11:12:50.912086|S|51|16.44|0|51
C|TU|20250721|11:16:55.461231|S|27|16.43|0|27
C|TU|20250721|11:21:03.254482|E|100|16.44|0|100
C|TU|20250721|11:27:18.861345|S|20|16.46|0|20
C|TU|20250721|11:29:05.067725|S|92|16.45|0|92
C|TU|20250721|11:41:11.366155|S|100|16.43|0|100
C|TU|20250721|11:41:12.156835|S|24|16.43|0|24
C|TU|20250721|11:44:03.870684|S|100|16.44|0|100
C|TU|20250721|11:44:27.409753|S|81|16.44|0|81
C|TU|20250721|12:02:34.443929|S|100|16.44|0|100
C|TU|20250721|12:07:22.225565|S|100|16.42|0|100
C|TU|20250721|12:07:26.506807|S|100|16.42|0|100
C|TU|20250721|12:17:42.438903|S|14|16.45|0|14
C|TU|20250721|12:17:42.438928|S|86|16.45|0|86
C|TU|20250721|12:25:10.983209|S|100|16.43|0|100
C|TU|20250721|12:51:53.728381|S|100|16.44|0|100
C|TU|20250721|13:06:58.146090|S|18|16.45|0|18
C|TU|20250721|13:11:44.695556|S|6|16.46|0|6
C|TU|20250721|13:12:52.747803|S|5|16.45|0|5
C|TU|20250721|13:13:53.728101|S|5|16.45|0|5
C|TU|20250721|13:17:30.548578|S|5|16.43|0|5
C|TU|20250721|13:19:51.668231|S|4|16.43|0|4
C|TU|20250721|13:19:51.668231|S|1|16.43|0|1
C|TU|20250721|13:27:20.748301|S|5|16.44|0|5
C|TU|20250721|13:28:04.749527|S|5|16.45|0|5
C|TU|20250721|13:28:53.389112|S|1|16.44|0|1
C|TU|20250721|13:28:53.389112|S|2|16.44|0|2
C|TU|20250721|13:28:53.389112|S|2|16.44|0|2
C|TU|20250721|13:31:21.760610|S|1|16.45|0|1
C|TU|20250721|13:31:21.760621|S|1|16.45|0|1
C|TU|20250721|13:31:21.760764|S|1|16.45|0|1
C|TU|20250721|13:31:21.761051|S|1|16.45|0|1
C|TU|20250721|13:31:21.761072|S|20|16.45|0|20
C|TU|20250721|13:33:06.572104|S|100|16.45|0|100
C|TU|20250721|13:36:53.818484|S|5|16.45|0|5
C|TU|20250721|13:40:10.320460|S|5|16.45|0|5
C|TU|20250721|13:42:49.166179|S|100|16.44|0|100
C|TU|20250721|13:44:40.539086|S|200|16.43|0|200
C|TU|20250721|13:44:40.539086|S|100|16.43|0|100
C|TU|20250721|13:44:40.539584|S|1|16.43|0|1
C|TU|20250721|13:52:24.086266|S|1|16.42|0|1
C|TU|20250721|14:01:10.908587|S|27|16.425|0|27
C|TU|20250721|14:39:26.300704|S|9|16.42|0|9
C|TU|20250721|14:39:26.300704|S|100|16.42|0|100
C|TU|20250721|14:43:39.006058|S|6|16.42|0|6
C|TU|20250721|14:46:54.087084|S|200|16.44|0|200
C|TU|20250721|14:46:54.087084|S|100|16.44|0|100
C|TU|20250721|14:47:07.751721|S|100|16.44|0|100
C|TU|20250721|14:47:09.830832|S|100|16.44|0|100
C|TU|20250721|14:48:44.486534|S|100|16.43|0|100
C|TU|20250721|14:48:44.970231|S|100|16.43|0|100
C|TU|20250721|14:53:17.636689|S|200|16.43|0|200
C|TU|20250721|14:53:18.205067|S|100|16.43|0|100
C|TU|20250721|14:56:31.047577|S|100|16.44|0|100
C|TU|20250721|15:05:43.780942|S|100|16.43|0|100
C|TU|20250721|15:09:56.981551|S|6|16.42|0|6
C|TU|20250721|15:10:40.092865|S|5|16.425|0|5
C|TU|20250721|15:12:00.018234|S|1|16.42|0|1
C|TU|20250721|15:12:00.018234|S|5|16.42|0|5
C|TU|20250721|15:13:12.559585|S|6|16.42|0|6
C|TU|20250721|15:18:38.670025|S|5|16.43|0|5
C|TU|20250721|15:19:57.048153|S|2|16.42|0|2
C|TU|20250721|15:19:57.048153|S|1|16.42|0|1
C|TU|20250721|15:19:57.048153|S|2|16.42|0|2
C|TU|20250721|15:19:57.048153|S|1|16.42|0|1
C|TU|20250721|15:22:55.692440|S|100|16.41|0|100
C|TU|20250721|15:22:55.692440|S|112|16.41|0|112
C|TU|20250721|15:22:55.692440|S|100|16.41|0|100
C|TU|20250721|15:22:55.692762|S|88|16.41|0|88
C|TU|20250721|15:22:55.692783|S|88|16.41|0|88
C|TU|20250721|15:24:00.546957|S|100|16.42|0|100
C|TU|20250721|15:26:06.704702|S|100|16.42|0|100
C|TU|20250721|15:29:00.041549|S|5|16.43|0|5
C|TU|20250721|15:29:51.036267|S|100|16.43|0|100
C|TU|20250721|15:29:51.547805|S|100|16.435|0|100
C|TU|20250721|15:30:01.835797|S|100|16.43|0|100
C|TU|20250721|15:30:08.090079|S|100|16.42|0|100
C|TU|20250721|15:31:01.149724|S|6|16.42|0|6
C|TU|20250721|15:43:51.103109|S|24|16.44|0|24
C|TU|20250721|15:43:51.103109|S|100|16.44|0|100
C|TU|20250721|15:43:51.104177|S|61|16.44|0|61
C|TU|20250721|15:44:46.986566|S|39|16.44|0|39
C|TU|20250721|15:44:46.986567|S|50|16.44|0|50
C|TU|20250721|15:46:03.019563|S|3|16.43|0|3
C|TU|20250721|15:46:21.459351|S|100|16.44|0|100
C|TU|20250721|15:46:21.459451|S|100|16.44|0|100
C|TU|20250721|15:46:35.991305|S|200|16.44|0|200
C|TU|20250721|15:46:35.991305|S|100|16.44|0|100
C|TU|20250721|15:46:41.497137|S|47|16.44|0|47
C|TU|20250721|15:46:44.485786|S|100|16.44|0|100
C|TU|20250721|15:46:44.508131|S|300|16.44|0|300
C|TU|20250721|15:48:08.716637|S|300|16.44|0|300
C|TU|20250721|15:48:08.717693|S|100|16.44|0|100
C|TU|20250721|15:48:11.470967|S|200|16.44|0|200
C|TU|20250721|15:48:39.954548|S|3|16.435|0|3
C|TU|20250721|15:50:04.729116|S|17|16.43|0|17
C|TU|20250721|15:54:54.749288|S|5|16.44|0|5
C|TU|20250721|15:55:00.426931|S|11|16.43|0|11
C|TU|20250721|15:55:50.415919|S|295|16.44|0|295
C|TU|20250721|15:55:55.016081|S|67|16.45|0|67
C|TU|20250721|15:55:55.016682|S|33|16.45|0|33
C|TU|20250721|15:55:55.617041|S|1|16.45|0|1
C|TU|20250721|15:56:00.417987|S|17|16.43|0|17
C|TU|20250721|15:56:00.524306|S|300|16.44|0|300
C|TU|20250721|15:56:00.524682|S|300|16.44|0|300
C|TU|20250721|15:56:57.310557|S|100|16.44|0|100
C|TU|20250721|15:57:13.801529|S|200|16.44|0|200
C|TU|20250721|15:57:33.572122|S|100|16.43|0|100
C|TU|20250721|15:57:33.572123|S|200|16.43|0|200
C|TU|20250721|15:57:33.572123|S|500|16.43|0|500
C|TU|20250721|15:58:20.578991|S|5|16.44|0|5
C|TU|20250721|15:58:31.291329|S|295|16.44|0|295
C|TU|20250721|15:58:31.291330|S|7|16.44|0|7
C|TU|20250721|15:58:46.126668|S|11|16.43|0|11
C|TU|20250721|15:59:00.040156|S|5|16.44|0|5
C|TU|20250721|15:59:02.999220|S|12|16.44|0|12
C|TU|20250721|15:59:04.317195|S|283|16.44|0|283
C|TU|20250721|15:59:04.580223|S|300|16.435|0|300
C|TU|20250721|15:59:07.415559|S|300|16.44|0|300
C|TU|20250721|15:59:08.291403|S|300|16.44|0|300
C|TU|20250721|15:59:08.929106|S|1|16.44|0|1
C|TU|20250721|15:59:09.629923|S|1|16.44|0|1
C|TU|20250721|15:59:10.183293|S|1|16.44|0|1
C|TU|20250721|15:59:10.973305|S|1|16.44|0|1
C|TU|20250721|15:59:11.284571|S|299|16.44|0|299
C|TU|20250721|15:59:11.292304|S|100|16.44|0|100
C|TU|20250721|15:59:11.292312|S|200|16.44|0|200
C|TU|20250721|15:59:11.292480|S|200|16.44|0|200
C|TU|20250721|15:59:11.292678|S|100|16.44|0|100
C|TU|20250721|15:59:11.293100|S|200|16.44|0|200
C|TU|20250721|15:59:16.077514|S|5|16.43|0|5
C|TU|20250721|15:59:19.292065|S|300|16.44|0|300
C|TU|20250721|15:59:20.418702|S|100|16.44|0|100
C|TU|20250721|15:59:22.380459|S|200|16.44|0|200
C|TU|20250721|15:59:23.347457|S|300|16.44|0|300
C|TU|20250721|15:59:25.200409|S|285|16.43|0|285
C|TU|20250721|15:59:41.304781|S|400|16.435|0|400
C|TU|20250721|15:59:42.320219|S|500|16.435|0|500
C|TU|20250721|15:59:44.327870|S|400|16.435|0|400
C|TU|20250721|15:59:45.380948|S|500|16.435|0|500
C|TU|20250721|15:59:46.331642|S|300|16.44|0|300
C|TU|20250721|15:59:46.331642|S|100|16.44|0|100
C|TU|20250721|15:59:47.175297|S|41|16.435|0|41
C|TU|20250721|15:59:47.238782|S|259|16.43|0|259
C|TU|20250721|15:59:47.335288|S|500|16.435|0|500
C|TU|20250721|15:59:47.427789|S|11|16.43|0|11
C|TU|20250721|15:59:48.416494|S|400|16.435|0|400
C|TU|20250721|15:59:49.282684|S|500|16.435|0|500
C|TU|20250721|15:59:49.944822|S|47|16.43|0|47
C|TU|20250721|15:59:50.377971|S|500|16.435|0|500
C|TU|20250721|15:59:51.302552|S|500|16.435|0|500
C|TU|20250721|15:59:51.765851|S|2|16.435|0|2
C|TU|20250721|15:59:52.095462|S|1|16.44|0|1
C|TU|20250721|15:59:52.314445|S|299|16.44|0|299
C|TU|20250721|15:59:52.314445|S|201|16.44|0|201
C|TU|20250721|15:59:52.729989|S|8|16.43|0|8
C|TU|20250721|15:59:53.346536|S|500|16.44|0|500
C|TU|20250721|15:59:54.363562|S|26|16.44|0|26
C|TU|20250721|15:59:54.476190|S|83|16.43|0|83
C|TU|20250721|15:59:54.558018|S|1|16.44|0|1
C|TU|20250721|15:59:54.666979|S|98|16.43|0|98
C|TU|20250721|15:59:54.760165|S|66|16.43|0|66
C|TU|20250721|15:59:54.802919|S|63|16.44|0|63
C|TU|20250721|15:59:54.961413|S|43|16.44|0|43
C|TU|20250721|15:59:55.100808|S|90|16.44|0|90
C|TU|20250721|15:59:55.329443|S|600|16.44|0|600
C|TU|20250721|15:59:55.883497|S|57|16.43|0|57
C|TU|20250721|15:59:55.955377|S|3|16.44|0|3
C|TU|20250721|15:59:56.314685|S|500|16.44|0|500
C|TU|20250721|15:59:56.730788|S|414|16.43|0|414
C|TU|20250721|15:59:56.730788|S|300|16.43|0|300
C|TU|20250721|15:59:56.978531|S|200|16.44|0|200
C|TU|20250721|15:59:57.325312|S|500|16.44|0|500
C|TU|20250721|15:59:57.963320|S|16|16.44|0|16
C|TU|20250721|15:59:58.363050|S|157|16.44|0|157
C|TU|20250721|15:59:58.363051|S|343|16.44|0|343
C|TU|20250721|15:59:59.247606|S|15|16.44|0|15
C|TU|20250721|15:59:59.247606|S|385|16.44|0|385
C|TUA|20250721|11:22:28.064051|S|200|21.76|0|200
C|TUA|20250721|14:14:30.622042|S|100|21.76|0|100
C|TUR|20250721|10:43:03.754209|S|100|33.91|0|100
C|TUR|20250721|10:43:03.754209|S|16|33.9|0|16
C|TUSI|20250721|15:59:29.599176|S|292|25.44|0|292
C|TUSK|20250721|11:39:07.270205|S|50|2.53|0|50
C|TUSK|20250721|12:48:23.835957|S|20|2.54|0|20
C|TUSK|20250721|15:15:14.482849|S|1|2.53|0|1
C|TUSK|20250721|15:25:42.407834|S|87|2.53|0|87
C|TUYA|20250721|09:56:10.432297|S|100|2.62|0|100
C|TUYA|20250721|10:10:37.818414|S|200|2.615|0|200
C|TUYA|20250721|11:26:01.162375|S|7|2.62|0|7
C|TUYA|20250721|11:26:01.162375|S|8|2.62|0|8
C|TUYA|20250721|11:26:01.162375|S|1|2.62|0|1
C|TUYA|20250721|11:26:01.162375|S|5|2.62|0|5
C|TUYA|20250721|11:37:14.808521|S|1|2.61|0|1
C|TUYA|20250721|11:37:14.808521|S|1|2.61|0|1
C|TUYA|20250721|11:37:14.808521|S|2|2.61|0|2
C|TUYA|20250721|11:37:14.808522|S|3|2.61|0|3
C|TUYA|20250721|11:37:14.808522|S|1|2.61|0|1
C|TUYA|20250721|11:37:14.808523|S|8|2.61|0|8
C|TUYA|20250721|11:37:14.808523|S|4|2.61|0|4
C|TUYA|20250721|11:37:14.808523|S|6|2.61|0|6
C|TUYA|20250721|11:40:59.545976|S|1|2.6|0|1
C|TUYA|20250721|11:40:59.546114|S|96|2.6|0|96
C|TUYA|20250721|11:40:59.561513|S|100|2.595|0|100
C|TUYA|20250721|11:54:07.477230|S|79|2.58|0|79
C|TUYA|20250721|12:08:43.049479|S|2|2.55|0|2
C|TUYA|20250721|12:08:43.049479|S|4|2.55|0|4
C|TUYA|20250721|12:08:43.049479|S|3|2.55|0|3
C|TUYA|20250721|12:08:43.049479|S|5|2.55|0|5
C|TUYA|20250721|12:15:34.699487|S|1|2.54|0|1
C|TUYA|20250721|12:15:34.699487|S|2|2.54|0|2
C|TUYA|20250721|12:15:34.699487|S|1|2.54|0|1
C|TUYA|20250721|12:15:34.699487|S|1|2.54|0|1
C|TUYA|20250721|12:15:34.699488|S|3|2.54|0|3
C|TUYA|20250721|12:15:34.699489|S|4|2.54|0|4
C|TUYA|20250721|12:15:34.699489|S|6|2.54|0|6
C|TUYA|20250721|12:33:17.818449|S|52|2.54|0|52
C|TUYA|20250721|12:51:57.108001|S|2|2.57|0|2
C|TUYA|20250721|14:30:15.937421|S|97|2.58|0|97
C|TUYA|20250721|14:30:27.973597|S|100|2.58|0|100
C|TUYA|20250721|14:30:38.443690|S|100|2.58|0|100
C|TUYA|20250721|14:57:26.192188|S|100|2.54|0|100
C|TUYA|20250721|14:59:44.592376|S|52|2.53|0|52
C|TUYA|20250721|15:04:26.906289|S|100|2.54|0|100
C|TUYA|20250721|15:04:39.364434|S|100|2.54|0|100
C|TUYA|20250721|15:05:05.037920|S|100|2.54|0|100
C|TUYA|20250721|15:05:37.811433|S|100|2.54|0|100
C|TUYA|20250721|15:06:52.825881|S|100|2.54|0|100
C|TUYA|20250721|15:07:22.422701|S|100|2.54|0|100
C|TUYA|20250721|15:07:56.583431|S|100|2.54|0|100
C|TUYA|20250721|15:08:25.194243|S|100|2.54|0|100
C|TUYA|20250721|15:15:40.126240|S|100|2.53|0|100
C|TUYA|20250721|15:16:00.733301|S|62|2.53|0|62
C|TUYA|20250721|15:16:14.400960|S|38|2.53|0|38
C|TUYA|20250721|15:16:31.591402|S|99|2.53|0|99
C|TUYA|20250721|15:16:47.602205|S|1|2.53|0|1
C|TUYA|20250721|15:17:03.909136|S|99|2.53|0|99
C|TUYA|20250721|15:17:31.212834|S|1|2.53|0|1
C|TUYA|20250721|15:17:45.763643|S|100|2.53|0|100
C|TUYA|20250721|15:17:55.300529|S|32|2.52|0|32
C|TUYA|20250721|15:18:26.809606|S|100|2.53|0|100
C|TUYA|20250721|15:18:37.560652|S|99|2.53|0|99
C|TUYA|20250721|15:18:55.019225|S|1|2.53|0|1
C|TUYA|20250721|15:19:21.575611|S|100|2.53|0|100
C|TUYA|20250721|15:19:40.501059|S|100|2.53|0|100
C|TUYA|20250721|15:19:51.274579|S|98|2.53|0|98
C|TUYA|20250721|15:20:13.180917|S|2|2.53|0|2
C|TUYA|20250721|15:20:30.644229|S|100|2.53|0|100
C|TUYA|20250721|15:20:38.543213|S|97|2.53|0|97
C|TUYA|20250721|15:20:48.446449|S|3|2.53|0|3
C|TUYA|20250721|15:30:56.418801|S|100|2.53|0|100
C|TUYA|20250721|15:33:10.121870|S|100|2.54|0|100
C|TUYA|20250721|15:35:10.553805|S|43|2.54|0|43
C|TUYA|20250721|15:35:53.692741|S|100|2.53|0|100
C|TUYA|20250721|15:35:53.732067|S|80|2.54|0|80
C|TUYA|20250721|15:36:38.305203|S|100|2.535|0|100
C|TUYA|20250721|15:39:01.241137|S|100|2.525|0|100
C|TUYA|20250721|15:49:55.494099|S|500|2.515|0|500
C|TUYA|20250721|15:51:30.723354|S|72|2.52|0|72
C|TUYA|20250721|15:51:47.788617|S|28|2.52|0|28
C|TUYA|20250721|15:55:32.529578|S|6|2.52|0|6
C|TUYA|20250721|15:55:46.213450|S|200|2.52|0|200
C|TUYA|20250721|15:55:57.479361|S|94|2.52|0|94
C|TUYA|20250721|15:56:14.969925|S|300|2.52|0|300
C|TUYA|20250721|15:56:17.845788|S|66|2.52|0|66
C|TUYA|20250721|15:56:26.404410|S|100|2.52|0|100
C|TUYA|20250721|15:56:31.420120|S|100|2.51|0|100
C|TUYA|20250721|15:56:38.612815|S|134|2.52|0|134
C|TUYA|20250721|15:56:43.323511|S|100|2.51|0|100
C|TUYA|20250721|15:56:55.380554|S|300|2.52|0|300
C|TUYA|20250721|15:56:56.871431|S|100|2.51|0|100
C|TUYA|20250721|15:57:12.648554|S|100|2.51|0|100
C|TUYA|20250721|15:57:25.840786|S|100|2.51|0|100
C|TUYA|20250721|15:57:29.825801|S|35|2.52|0|35
C|TUYA|20250721|15:57:30.761382|S|52|2.51|0|52
C|TUYA|20250721|15:57:37.983216|S|300|2.52|0|300
C|TUYA|20250721|15:57:52.352730|S|300|2.52|0|300
C|TUYA|20250721|15:58:08.261712|S|100|2.52|0|100
C|TUYA|20250721|15:58:08.261712|S|300|2.52|0|300
C|TUYA|20250721|15:58:09.587545|S|200|2.51|0|200
C|TUYA|20250721|15:59:46.392978|S|232|2.52|0|232
C|TUYA|20250721|15:59:46.437615|S|9|2.52|0|9
C|TUYA|20250721|15:59:48.544892|S|29|2.51|0|29
C|TUYA|20250721|15:59:49.597817|S|200|2.51|0|200
C|TUYA|20250721|15:59:49.791511|S|71|2.51|0|71
C|TUYA|20250721|15:59:49.791511|S|100|2.51|0|100
C|TUYA|20250721|15:59:51.374361|S|7|2.52|0|7
C|TUYA|20250721|15:59:55.282887|S|3|2.52|0|3
C|TV|20250721|09:36:01.478570|S|800|2.09|0|800
C|TV|20250721|10:37:31.805761|S|100|2.085|0|100
C|TV|20250721|10:37:31.805761|S|100|2.085|0|100
C|TV|20250721|10:40:44.626794|S|100|2.085|0|100
C|TV|20250721|11:36:04.488696|S|10|2.1|0|10
C|TV|20250721|11:52:47.218717|S|100|2.1|0|100
C|TV|20250721|12:50:25.614249|S|100|2.105|0|100
C|TV|20250721|12:53:42.453975|S|100|2.105|0|100
C|TV|20250721|12:54:26.079570|S|100|2.1|0|100
C|TV|20250721|13:04:39.822120|S|83|2.115|0|83
C|TV|20250721|13:04:39.822120|S|17|2.115|0|17
C|TV|20250721|13:15:34.079511|S|67|2.115|0|67
C|TV|20250721|13:15:34.079511|S|33|2.115|0|33
C|TV|20250721|13:35:34.876143|S|100|2.135|0|100
C|TV|20250721|13:35:34.876143|S|100|2.135|0|100
C|TV|20250721|13:35:34.876143|S|100|2.135|0|100
C|TV|20250721|13:35:34.876144|S|100|2.135|0|100
C|TV|20250721|13:35:34.876144|S|100|2.135|0|100
C|TV|20250721|13:35:34.876145|S|100|2.135|0|100
C|TV|20250721|13:35:34.876145|S|100|2.135|0|100
C|TV|20250721|13:35:34.876145|S|100|2.135|0|100
C|TV|20250721|13:35:34.876146|S|93|2.135|0|93
C|TV|20250721|13:35:34.876277|S|7|2.135|0|7
C|TV|20250721|13:36:38.117569|S|100|2.14|0|100
C|TV|20250721|13:40:30.734479|S|100|2.145|0|100
C|TV|20250721|14:20:27.223058|S|90|2.135|0|90
C|TV|20250721|14:25:53.544968|S|90|2.135|0|90
C|TV|20250721|14:25:53.544968|S|10|2.135|0|10
C|TV|20250721|14:32:28.974702|S|100|2.135|0|100
C|TV|20250721|14:41:25.032516|S|24|2.135|0|24
C|TV|20250721|14:44:13.862024|S|3|2.135|0|3
C|TV|20250721|14:44:13.862024|S|97|2.135|0|97
C|TV|20250721|14:51:18.075914|S|24|2.14|0|24
C|TV|20250721|14:59:52.810054|E|100|2.13|0|100
C|TV|20250721|15:01:40.934864|S|100|2.125|0|100
C|TV|20250721|15:17:22.174176|S|24|2.125|0|24
C|TV|20250721|15:52:19.040798|S|24|2.14|0|24
C|TV|20250721|15:53:55.333407|S|24|2.14|0|24
C|TV|20250721|15:55:00.995395|S|300|2.14|0|300
C|TV|20250721|15:55:01.059469|S|72|2.14|0|72
C|TV|20250721|15:57:09.317467|S|24|2.135|0|24
C|TV|20250721|15:59:07.498099|S|300|2.14|0|300
C|TV|20250721|15:59:52.880523|S|6|2.15|0|6
C|TV|20250721|15:59:55.770130|S|6|2.15|0|6
C|TVGN|20250721|09:34:24.716583|S|500|1.19|0|500
C|TVGN|20250721|13:19:48.287300|S|860|1.14|0|860
C|TVTX|20250721|09:30:01.066363|S|150|16.33|0|150
C|TVTX|20250721|09:59:08.724392|S|4|16.35|0|4
C|TVTX|20250721|10:28:10.111206|S|75|16.16|0|75
C|TVTX|20250721|10:33:28.192954|S|7|16.13|0|7
C|TVTX|20250721|10:42:29.685401|S|2|16.09|0|2
C|TVTX|20250721|11:28:19.088061|S|1|16.11|0|1
C|TVTX|20250721|11:34:30.930264|S|10|16.07|0|10
C|TVTX|20250721|11:57:53.390275|S|3|16.01|0|3
C|TVTX|20250721|12:34:03.893578|S|1|15.975|0|1
C|TVTX|20250721|14:21:16.459864|S|100|16|0|100
C|TVTX|20250721|15:16:33.621856|S|50|15.83|0|50
C|TVTX|20250721|15:24:31.573838|S|10|15.87|0|10
C|TVTX|20250721|15:57:38.885907|S|100|15.785|0|100
C|TW|20250721|09:32:49.225181|S|25|137.66|0|25
C|TW|20250721|09:32:49.225247|S|25|137.66|0|25
C|TW|20250721|09:32:49.225304|S|25|137.66|0|25
C|TW|20250721|09:32:49.225362|S|25|137.66|0|25
C|TW|20250721|09:32:51.065747|S|25|137.66|0|25
C|TW|20250721|09:46:01.576802|E|100|136.09|0|100
C|TW|20250721|09:47:07.128912|E|100|135.99|0|100
C|TW|20250721|09:53:19.496104|S|100|136.05|0|100
C|TW|20250721|10:00:09.302837|E|100|136.18|0|100
C|TW|20250721|10:26:55.837933|S|2|136.61|0|2
C|TW|20250721|10:28:25.877834|S|1|136.51|0|1
C|TW|20250721|10:29:32.254349|S|1|136.51|0|1
C|TW|20250721|10:29:32.880101|S|2|136.51|0|2
C|TW|20250721|10:29:47.728965|S|2|136.53|0|2
C|TW|20250721|10:35:30.136182|S|100|135.94|0|100
C|TW|20250721|10:35:30.136230|E|100|135.96|0|100
C|TW|20250721|10:36:06.668301|E|100|136.17|0|100
C|TW|20250721|10:51:16.057790|S|50|135.97|0|50
C|TW|20250721|10:51:16.057802|S|50|135.97|0|50
C|TW|20250721|10:51:16.057802|E|48|135.98|0|48
C|TW|20250721|10:51:16.059554|E|5|135.98|0|5
C|TW|20250721|10:53:22.235786|S|17|135.8|0|17
C|TW|20250721|10:54:31.107432|E|85|135.88|0|85
C|TW|20250721|10:54:31.107485|E|15|135.88|0|15
C|TW|20250721|10:58:32.037795|S|1|135.89|0|1
C|TW|20250721|11:12:05.353767|E|100|136.23|0|100
C|TW|20250721|11:14:55.924358|E|100|136.26|0|100
C|TW|20250721|11:34:45.866786|E|100|136.31|0|100
C|TW|20250721|11:34:46.057621|E|100|136.25|0|100
C|TW|20250721|11:35:23.144105|E|50|136.12|0|50
C|TW|20250721|11:35:23.144327|E|50|136.12|0|50
C|TW|20250721|11:36:06.058003|E|63|136.17|0|63
C|TW|20250721|11:36:06.058127|E|20|136.17|0|20
C|TW|20250721|11:36:06.058256|E|17|136.17|0|17
C|TW|20250721|11:41:07.162516|E|2|136.18|0|2
C|TW|20250721|11:41:10.944087|E|1|136.18|0|1
C|TW|20250721|11:41:10.944111|E|14|136.18|0|14
C|TW|20250721|11:45:53.751355|S|1|136.08|0|1
C|TW|20250721|11:45:58.053697|S|1|136.06|0|1
C|TW|20250721|11:46:56.648606|E|100|136.11|0|100
C|TW|20250721|11:51:40.090427|E|10|136.13|0|10
C|TW|20250721|11:51:40.090957|E|11|136.13|0|11
C|TW|20250721|11:51:40.090958|E|49|136.13|0|49
C|TW|20250721|11:51:40.090970|E|4|136.13|0|4
C|TW|20250721|11:51:40.091252|E|26|136.13|0|26
C|TW|20250721|11:56:00.062875|E|100|136.19|0|100
C|TW|20250721|12:02:34.866947|S|47|136.24|0|47
C|TW|20250721|12:02:34.866947|S|50|136.24|0|50
C|TW|20250721|12:02:34.866995|E|10|136.27|0|10
C|TW|20250721|12:02:34.867013|E|87|136.27|0|87
C|TW|20250721|12:30:18.889267|E|100|136.21|0|100
C|TW|20250721|12:30:18.902570|E|100|136.22|0|100
C|TW|20250721|12:30:20.189348|E|8|136.29|0|8
C|TW|20250721|12:30:20.189358|E|92|136.29|0|92
C|TW|20250721|12:34:49.598559|E|100|136.3|0|100
C|TW|20250721|12:34:50.523442|S|99|136.32|0|99
C|TW|20250721|12:34:54.820089|E|15|136.33|0|15
C|TW|20250721|12:34:59.602138|E|15|136.33|0|15
C|TW|20250721|12:53:14.499610|E|56|136.25|0|56
C|TW|20250721|12:54:43.965147|S|44|136.23|0|44
C|TW|20250721|12:54:43.965256|E|3|136.25|0|3
C|TW|20250721|12:54:43.965430|E|41|136.25|0|41
C|TW|20250721|13:00:29.788440|E|1|136.3|0|1
C|TW|20250721|13:00:29.788456|E|99|136.3|0|99
C|TW|20250721|13:00:29.839734|E|100|136.31|0|100
C|TW|20250721|13:00:59.358501|E|100|136.38|0|100
C|TW|20250721|13:04:35.351031|E|100|136.46|0|100
C|TW|20250721|13:05:58.063119|S|1|136.41|0|1
C|TW|20250721|13:21:39.635151|S|100|136.36|0|100
C|TW|20250721|13:21:39.635216|E|1|136.38|0|1
C|TW|20250721|13:21:39.635236|E|99|136.38|0|99
C|TW|20250721|13:25:07.039605|S|23|136.8|0|23
C|TW|20250721|13:25:07.039605|S|25|136.77|0|25
C|TW|20250721|13:45:58.039269|S|1|136.6|0|1
C|TW|20250721|14:25:53.710197|S|4|136.41|0|4
C|TW|20250721|14:35:04.366576|S|50|135.99|0|50
C|TW|20250721|14:35:04.366576|S|50|136|0|50
C|TW|20250721|14:45:15.379397|S|40|135.94|0|40
C|TW|20250721|14:55:49.892934|S|100|135.82|0|100
C|TW|20250721|15:08:13.982408|S|25|135.45|0|25
C|TW|20250721|15:10:54.287913|S|2|135.37|0|2
C|TW|20250721|15:19:35.741481|S|1|135.52|0|1
C|TW|20250721|15:22:06.461533|S|1|135.47|0|1
C|TW|20250721|15:36:37.608646|S|7|135.39|0|7
C|TW|20250721|15:44:50.001571|S|12|135.21|0|12
C|TW|20250721|15:49:44.172942|S|100|135.19|0|100
C|TW|20250721|15:59:06.171668|S|50|134.93|0|50
C|TW|20250721|15:59:06.171668|S|50|134.91|0|50
C|TW|20250721|15:59:08.193527|S|100|134.91|0|100
C|TW|20250721|15:59:11.709794|S|50|134.97|0|50
C|TW|20250721|15:59:11.709794|S|50|134.97|0|50
C|TW|20250721|15:59:21.819986|S|50|134.97|0|50
C|TW|20250721|15:59:21.819986|S|50|134.97|0|50
C|TW|20250721|15:59:34.731031|S|100|134.96|0|100
C|TWFG|20250721|10:31:19.495241|S|3|32.5|0|3
C|TWFG|20250721|12:48:40.226995|S|11|32.42|0|11
C|TWFG|20250721|12:56:27.540557|S|2|32.58|0|2
C|TWFG|20250721|12:56:27.541648|S|1|32.6|0|1
C|TWFG|20250721|13:00:57.040594|S|1|32.61|0|1
C|TWFG|20250721|13:15:29.737372|S|97|32.56|0|97
C|TWFG|20250721|13:46:11.631557|S|7|32.54|0|7
C|TWFG|20250721|15:19:54.188355|S|12|32.1|0|12
C|TWFG|20250721|15:24:56.154532|S|2|32.12|0|2
C|TWFG|20250721|15:33:33.798472|S|20|32.09|0|20
C|TWFG|20250721|15:34:51.072354|S|5|32.07|0|5
C|TWFG|20250721|15:53:29.168904|S|20|32.14|0|20
C|TWI|20250721|10:40:03.797734|S|5|9.29|0|5
C|TWI|20250721|10:40:06.919224|S|5|9.29|0|5
C|TWI|20250721|11:20:24.059664|S|3|9.26|0|3
C|TWI|20250721|11:20:26.111467|S|8|9.26|0|8
C|TWI|20250721|11:20:58.026241|S|1|9.26|0|1
C|TWI|20250721|12:00:03.691464|S|4|9.24|0|4
C|TWI|20250721|12:00:06.725134|S|4|9.24|0|4
C|TWI|20250721|12:00:08.391636|S|4|9.24|0|4
C|TWI|20250721|12:00:11.740565|S|4|9.24|0|4
C|TWI|20250721|12:00:13.620455|S|4|9.24|0|4
C|TWI|20250721|12:00:16.375634|S|4|9.24|0|4
C|TWI|20250721|12:00:18.640130|S|4|9.24|0|4
C|TWI|20250721|12:00:21.856167|S|4|9.24|0|4
C|TWI|20250721|12:00:23.550639|S|4|9.24|0|4
C|TWI|20250721|12:00:26.370447|S|11|9.24|0|11
C|TWI|20250721|12:19:32.491389|S|200|9.31|0|200
C|TWI|20250721|15:39:58.422238|S|100|9.21|0|100
C|TWI|20250721|15:54:42.349142|S|100|9.175|0|100
C|TWI|20250721|15:59:49.882647|S|1|9.155|0|1
C|TWLO|20250721|09:30:11.725466|S|36|132.825|0|36
C|TWLO|20250721|09:30:11.725466|S|37|132.825|0|37
C|TWLO|20250721|09:30:17.618865|S|38|133.11|0|38
C|TWLO|20250721|09:30:17.618942|S|62|133.11|0|62
C|TWLO|20250721|09:32:18.815398|S|21|133.54|0|21
C|TWLO|20250721|09:32:20.017015|S|100|133.52|0|100
C|TWLO|20250721|09:32:20.017015|S|100|133.53|0|100
C|TWLO|20250721|09:32:20.017098|S|100|133.52|0|100
C|TWLO|20250721|09:32:35.877492|S|22|132.7|0|22
C|TWLO|20250721|09:32:35.877555|S|38|132.7|0|38
C|TWLO|20250721|09:32:35.877595|S|38|132.7|0|38
C|TWLO|20250721|09:32:35.877649|S|2|132.7|0|2
C|TWLO|20250721|09:32:47.441105|S|100|131.8|0|100
C|TWLO|20250721|09:32:47.441105|S|2|131.84|0|2
C|TWLO|20250721|09:32:47.441105|S|100|131.81|0|100
C|TWLO|20250721|09:32:50.039944|S|48|132.03|0|48
C|TWLO|20250721|09:33:29.189343|S|38|132.43|0|38
C|TWLO|20250721|09:33:41.488372|S|50|133|0|50
C|TWLO|20250721|09:34:42.727224|S|38|133.08|0|38
C|TWLO|20250721|09:34:42.727295|S|38|133.08|0|38
C|TWLO|20250721|09:34:42.727360|S|24|133.08|0|24
C|TWLO|20250721|09:35:07.051083|S|100|132.96|0|100
C|TWLO|20250721|09:35:07.051083|S|100|132.97|0|100
C|TWLO|20250721|09:35:24.260896|S|100|132.84|0|100
C|TWLO|20250721|09:35:24.260896|S|100|132.82|0|100
C|TWLO|20250721|09:35:53.410042|S|100|133|0|100
C|TWLO|20250721|09:35:53.410135|S|50|132.97|0|50
C|TWLO|20250721|09:35:54.270753|S|50|132.97|0|50
C|TWLO|20250721|09:36:33.893393|S|92|132.85|0|92
C|TWLO|20250721|09:36:33.894174|S|100|132.83|0|100
C|TWLO|20250721|09:36:35.324581|S|91|132.83|0|91
C|TWLO|20250721|09:36:35.325999|S|9|132.82|0|9
C|TWLO|20250721|09:38:23.065208|S|100|132.91|0|100
C|TWLO|20250721|09:38:23.065228|S|8|132.9|0|8
C|TWLO|20250721|09:38:23.109909|S|60|132.89|0|60
C|TWLO|20250721|09:38:23.109915|S|40|132.89|0|40
C|TWLO|20250721|09:40:30.182237|S|38|132.22|0|38
C|TWLO|20250721|09:40:30.182304|S|38|132.22|0|38
C|TWLO|20250721|09:40:47.036973|S|10|132.01|0|10
C|TWLO|20250721|09:40:47.036973|S|120|132.03|0|120
C|TWLO|20250721|09:40:47.036973|S|120|132.05|0|120
C|TWLO|20250721|09:40:47.037292|S|16|132.01|0|16
C|TWLO|20250721|09:40:47.037339|S|94|132.01|0|94
C|TWLO|20250721|09:40:47.037339|S|306|132|0|306
C|TWLO|20250721|09:40:47.037340|S|94|132|0|94
C|TWLO|20250721|09:43:39.787629|S|38|131.41|0|38
C|TWLO|20250721|09:43:39.788125|S|62|131.41|0|62
C|TWLO|20250721|09:45:56.315256|S|38|131.1|0|38
C|TWLO|20250721|09:45:56.315263|S|38|131.1|0|38
C|TWLO|20250721|09:45:56.315343|S|24|131.1|0|24
C|TWLO|20250721|09:46:25.292760|S|87|131.02|0|87
C|TWLO|20250721|09:50:08.229675|S|100|130.75|0|100
C|TWLO|20250721|09:50:46.925307|S|50|130.58|0|50
C|TWLO|20250721|09:51:43.339296|S|100|130.26|0|100
C|TWLO|20250721|09:56:14.409367|S|100|130.4|0|100
C|TWLO|20250721|09:56:29.002224|S|100|130.56|0|100
C|TWLO|20250721|09:56:29.002224|S|100|130.55|0|100
C|TWLO|20250721|09:57:21.500284|S|200|130.73|0|200
C|TWLO|20250721|09:57:27.911391|S|100|130.78|0|100
C|TWLO|20250721|10:04:01.864090|S|100|131.2|0|100
C|TWLO|20250721|10:04:01.864090|S|200|131.19|0|200
C|TWLO|20250721|10:04:20.175057|S|38|130.995|0|38
C|TWLO|20250721|10:04:20.175145|S|38|130.995|0|38
C|TWLO|20250721|10:05:43.769494|S|38|131.09|0|38
C|TWLO|20250721|10:05:43.769541|S|38|131.09|0|38
C|TWLO|20250721|10:05:43.769599|S|24|131.09|0|24
C|TWLO|20250721|10:07:45.114559|S|2|131.36|0|2
C|TWLO|20250721|10:10:58.019040|S|1|130.93|0|1
C|TWLO|20250721|10:14:01.906511|S|38|130.46|0|38
C|TWLO|20250721|10:14:01.906529|S|38|130.46|0|38
C|TWLO|20250721|10:14:01.906901|S|24|130.46|0|24
C|TWLO|20250721|10:14:01.908179|S|38|130.49|0|38
C|TWLO|20250721|10:14:01.908242|S|38|130.49|0|38
C|TWLO|20250721|10:14:01.912222|S|2|130.53|0|2
C|TWLO|20250721|10:14:45.794478|S|38|130.395|0|38
C|TWLO|20250721|10:14:45.794493|S|38|130.395|0|38
C|TWLO|20250721|10:14:45.794546|S|24|130.395|0|24
C|TWLO|20250721|10:20:38.144802|S|38|129.925|0|38
C|TWLO|20250721|10:27:41.485526|S|38|129.81|0|38
C|TWLO|20250721|10:27:41.485594|S|38|129.81|0|38
C|TWLO|20250721|10:29:16.976356|S|100|130|0|100
C|TWLO|20250721|10:52:53.486531|S|5|129.77|0|5
C|TWLO|20250721|10:52:53.944202|S|5|129.87|0|5
C|TWLO|20250721|10:52:53.944273|S|20|129.87|0|20
C|TWLO|20250721|10:52:53.944304|S|5|129.86|0|5
C|TWLO|20250721|10:52:53.944315|S|5|129.86|0|5
C|TWLO|20250721|10:53:52.544541|S|38|129.73|0|38
C|TWLO|20250721|10:53:52.544572|S|38|129.73|0|38
C|TWLO|20250721|10:54:14.393568|S|5|129.79|0|5
C|TWLO|20250721|11:09:00.586917|S|2|130.92|0|2
C|TWLO|20250721|11:14:10.280546|S|37|131.03|0|37
C|TWLO|20250721|11:15:58.011015|S|1|130.94|0|1
C|TWLO|20250721|11:31:13.313131|S|17|130.14|0|17
C|TWLO|20250721|11:47:55.527936|S|38|129.87|0|38
C|TWLO|20250721|11:47:55.527937|S|12|129.87|0|12
C|TWLO|20250721|11:47:55.527937|S|26|129.88|0|26
C|TWLO|20250721|11:47:55.528071|S|4|129.83|0|4
C|TWLO|20250721|12:20:34.485873|S|100|130.54|0|100
C|TWLO|20250721|12:53:43.279808|S|38|131.09|0|38
C|TWLO|20250721|13:53:17.643950|S|100|130.97|0|100
C|TWLO|20250721|14:01:07.672016|S|50|130.99|0|50
C|TWLO|20250721|14:13:13.972979|S|38|130.47|0|38
C|TWLO|20250721|14:13:52.198385|S|38|130.03|0|38
C|TWLO|20250721|14:32:07.436294|S|38|130.39|0|38
C|TWLO|20250721|14:49:05.389914|S|5|130.12|0|5
C|TWLO|20250721|14:54:08.669381|S|100|130.12|0|100
C|TWLO|20250721|15:01:10.001151|S|100|130.29|0|100
C|TWLO|20250721|15:10:49.516831|S|50|130.15|0|50
C|TWLO|20250721|15:24:13.262803|S|50|130.57|0|50
C|TWLO|20250721|15:30:41.819358|S|50|130.36|0|50
C|TWLO|20250721|15:30:41.819683|S|69|130.36|0|69
C|TWLO|20250721|15:50:50.687483|S|100|130.87|0|100
C|TWLO|20250721|15:52:04.774988|S|41|130.79|0|41
C|TWLO|20250721|15:52:20.381937|S|100|130.83|0|100
C|TWLO|20250721|15:54:23.635903|S|50|130.84|0|50
C|TWLO|20250721|15:55:39.202428|S|120|131|0|120
C|TWLO|20250721|15:57:06.149671|S|64|130.9|0|64
C|TWLO|20250721|15:57:22.786159|S|100|130.92|0|100
C|TWLO|20250721|15:57:25.128786|S|100|130.9|0|100
C|TWLO|20250721|15:57:27.722033|S|100|130.88|0|100
C|TWLO|20250721|15:57:27.722061|S|50|130.9|0|50
C|TWLO|20250721|15:57:27.722061|S|20|130.88|0|20
C|TWLO|20250721|15:57:35.955699|S|100|131.01|0|100
C|TWLO|20250721|15:58:05.853669|S|100|130.94|0|100
C|TWLO|20250721|15:58:05.853776|S|18|130.94|0|18
C|TWLO|20250721|15:58:13.093676|S|34|131.03|0|34
C|TWLO|20250721|15:58:13.093676|S|34|131.03|0|34
C|TWLO|20250721|15:58:13.093676|S|32|131.03|0|32
C|TWLO|20250721|15:58:16.902413|S|50|131.03|0|50
C|TWLO|20250721|15:58:16.902521|S|50|131.03|0|50
C|TWLO|20250721|15:59:19.592660|S|100|131.01|0|100
C|TWLO|20250721|15:59:19.592671|S|20|131.01|0|20
C|TWLO|20250721|15:59:19.592780|S|50|131.01|0|50
C|TWLO|20250721|15:59:22.100505|S|34|131.05|0|34
C|TWLO|20250721|15:59:40.011769|S|100|131.065|0|100
C|TWLO|20250721|15:59:43.614780|S|100|131.09|0|100
C|TWLO|20250721|15:59:43.701697|S|100|131.08|0|100
C|TWLO|20250721|15:59:47.054295|S|100|131.04|0|100
C|TWLO|20250721|15:59:47.441355|S|100|131.025|0|100
C|TWO|20250721|10:00:59.984405|S|700|9.9|0|700
C|TWO|20250721|10:05:10.492080|S|2|9.88|0|2
C|TWO|20250721|10:05:10.492080|S|1|9.88|0|1
C|TWO|20250721|10:05:10.492080|S|2|9.88|0|2
C|TWO|20250721|10:05:10.492081|S|3|9.88|0|3
C|TWO|20250721|10:07:46.161816|S|100|9.86|0|100
C|TWO|20250721|10:07:49.081526|S|1|9.86|0|1
C|TWO|20250721|10:10:29.225944|S|56|9.83|0|56
C|TWO|20250721|10:11:27.477420|S|1|9.82|0|1
C|TWO|20250721|10:11:27.477421|S|20|9.82|0|20
C|TWO|20250721|10:12:25.017799|S|100|9.83|0|100
C|TWO|20250721|10:15:51.637912|S|100|9.85|0|100
C|TWO|20250721|10:17:27.474385|S|50|9.86|0|50
C|TWO|20250721|10:23:55.840847|S|6|9.92|0|6
C|TWO|20250721|10:23:55.840855|S|12|9.92|0|12
C|TWO|20250721|10:29:24.789964|S|8|9.94|0|8
C|TWO|20250721|10:29:24.789964|S|8|9.94|0|8
C|TWO|20250721|10:29:24.789964|S|6|9.94|0|6
C|TWO|20250721|10:29:24.789964|S|4|9.94|0|4
C|TWO|20250721|10:29:24.789964|S|20|9.94|0|20
C|TWO|20250721|10:29:24.789965|S|9|9.94|0|9
C|TWO|20250721|10:29:49.129800|S|3|9.94|0|3
C|TWO|20250721|10:33:17.156404|S|6|9.95|0|6
C|TWO|20250721|10:41:10.325780|S|1|9.94|0|1
C|TWO|20250721|10:44:56.198875|S|8|9.95|0|8
C|TWO|20250721|10:44:56.198875|S|4|9.95|0|4
C|TWO|20250721|10:44:57.721873|S|3|9.94|0|3
C|TWO|20250721|10:47:52.059705|S|117|9.955|0|117
C|TWO|20250721|10:50:40.142721|S|21|9.95|0|21
C|TWO|20250721|10:51:25.593043|S|3|9.95|0|3
C|TWO|20250721|10:51:25.593043|S|11|9.95|0|11
C|TWO|20250721|10:51:25.593043|S|7|9.95|0|7
C|TWO|20250721|10:51:33.336632|S|5|9.95|0|5
C|TWO|20250721|10:51:33.360294|S|5|9.95|0|5
C|TWO|20250721|10:51:33.360294|S|1|9.95|0|1
C|TWO|20250721|10:52:35.749185|S|2|9.94|0|2
C|TWO|20250721|10:52:35.749185|S|3|9.94|0|3
C|TWO|20250721|10:52:35.749185|S|2|9.94|0|2
C|TWO|20250721|10:52:35.749185|S|1|9.94|0|1
C|TWO|20250721|10:52:35.749185|S|1|9.94|0|1
C|TWO|20250721|10:54:07.496816|S|1|9.93|0|1
C|TWO|20250721|10:54:07.496816|S|1|9.93|0|1
C|TWO|20250721|10:54:07.496817|S|1|9.93|0|1
C|TWO|20250721|10:54:07.496817|S|2|9.93|0|2
C|TWO|20250721|10:54:07.496817|S|5|9.93|0|5
C|TWO|20250721|10:56:41.885337|S|1|9.93|0|1
C|TWO|20250721|11:01:57.148351|S|2|9.93|0|2
C|TWO|20250721|11:01:57.148351|S|1|9.93|0|1
C|TWO|20250721|11:01:57.148351|S|2|9.93|0|2
C|TWO|20250721|11:02:18.521424|S|5|9.94|0|5
C|TWO|20250721|11:05:27.483407|S|43|9.93|0|43
C|TWO|20250721|11:09:01.827796|S|43|9.92|0|43
C|TWO|20250721|11:09:32.635703|S|10|9.925|0|10
C|TWO|20250721|11:13:28.078452|S|4|9.92|0|4
C|TWO|20250721|11:13:52.120820|S|53|9.92|0|53
C|TWO|20250721|11:13:52.120821|S|47|9.92|0|47
C|TWO|20250721|11:22:11.208501|S|100|9.92|0|100
C|TWO|20250721|11:22:58.312316|S|24|9.92|0|24
C|TWO|20250721|11:24:53.877596|S|39|9.92|0|39
C|TWO|20250721|11:27:05.057024|S|12|9.91|0|12
C|TWO|20250721|11:28:12.573049|S|35|9.91|0|35
C|TWO|20250721|11:28:48.715498|S|100|9.9|0|100
C|TWO|20250721|11:28:48.715498|S|50|9.9|0|50
C|TWO|20250721|11:28:48.715499|S|30|9.9|0|30
C|TWO|20250721|11:28:59.953880|S|21|9.9|0|21
C|TWO|20250721|11:29:53.145045|S|34|9.9|0|34
C|TWO|20250721|11:30:39.873138|S|15|9.9|0|15
C|TWO|20250721|11:30:39.873138|S|85|9.9|0|85
C|TWO|20250721|11:30:42.952689|S|64|9.9|0|64
C|TWO|20250721|11:30:42.952689|S|15|9.9|0|15
C|TWO|20250721|11:32:07.414198|S|36|9.9|0|36
C|TWO|20250721|11:32:07.414199|S|64|9.9|0|64
C|TWO|20250721|11:32:30.177721|S|36|9.9|0|36
C|TWO|20250721|11:32:30.177721|S|100|9.9|0|100
C|TWO|20250721|11:32:30.177722|S|10|9.9|0|10
C|TWO|20250721|11:32:30.177722|S|100|9.9|0|100
C|TWO|20250721|11:33:39.373555|S|200|9.9|0|200
C|TWO|20250721|11:33:39.373933|S|5|9.9|0|5
C|TWO|20250721|11:33:41.374638|S|200|9.9|0|200
C|TWO|20250721|11:34:31.409993|S|38|9.9|0|38
C|TWO|20250721|11:34:47.702757|S|162|9.9|0|162
C|TWO|20250721|11:34:50.953680|S|200|9.9|0|200
C|TWO|20250721|11:36:37.916201|S|200|9.9|0|200
C|TWO|20250721|11:36:55.404831|S|100|9.9|0|100
C|TWO|20250721|11:37:09.089437|S|90|9.9|0|90
C|TWO|20250721|11:37:09.089437|S|100|9.9|0|100
C|TWO|20250721|11:37:10.920091|S|200|9.9|0|200
C|TWO|20250721|11:37:12.919863|S|200|9.9|0|200
C|TWO|20250721|11:37:14.919954|S|200|9.9|0|200
C|TWO|20250721|11:37:19.594830|S|100|9.9|0|100
C|TWO|20250721|11:38:41.083237|S|80|9.9|0|80
C|TWO|20250721|11:38:59.534777|S|29|9.9|0|29
C|TWO|20250721|11:38:59.534777|S|20|9.9|0|20
C|TWO|20250721|11:39:08.080733|S|71|9.9|0|71
C|TWO|20250721|11:39:08.080733|S|100|9.9|0|100
C|TWO|20250721|11:39:10.448234|S|200|9.9|0|200
C|TWO|20250721|11:39:16.287149|S|100|9.9|0|100
C|TWO|20250721|11:39:26.511992|S|100|9.9|0|100
C|TWO|20250721|11:40:18.171258|S|100|9.9|0|100
C|TWO|20250721|11:40:19.966978|S|37|9.9|0|37
C|TWO|20250721|11:40:19.966978|S|100|9.9|0|100
C|TWO|20250721|11:40:51.874465|S|100|9.9|0|100
C|TWO|20250721|11:40:51.931852|S|100|9.9|0|100
C|TWO|20250721|11:41:24.377218|S|95|9.9|0|95
C|TWO|20250721|11:41:24.377219|S|5|9.9|0|5
C|TWO|20250721|11:41:24.377831|S|100|9.9|0|100
C|TWO|20250721|11:41:24.377831|S|95|9.9|0|95
C|TWO|20250721|11:41:24.377831|S|91|9.9|0|91
C|TWO|20250721|11:41:30.085962|S|9|9.9|0|9
C|TWO|20250721|11:42:41.563354|S|100|9.91|0|100
C|TWO|20250721|11:43:44.267511|S|100|9.9|0|100
C|TWO|20250721|11:44:56.294602|S|58|9.9|0|58
C|TWO|20250721|11:45:28.715410|S|57|9.9|0|57
C|TWO|20250721|11:48:15.271917|S|57|9.9|0|57
C|TWO|20250721|11:49:43.570848|S|43|9.9|0|43
C|TWO|20250721|11:49:43.570849|S|4|9.9|0|4
C|TWO|20250721|11:50:01.579847|S|28|9.91|0|28
C|TWO|20250721|11:50:24.444602|S|5|9.9|0|5
C|TWO|20250721|11:50:37.607350|S|91|9.9|0|91
C|TWO|20250721|11:50:37.607350|S|5|9.9|0|5
C|TWO|20250721|11:50:37.607350|S|146|9.9|0|146
C|TWO|20250721|11:50:37.607350|S|20|9.9|0|20
C|TWO|20250721|11:50:37.607350|S|100|9.9|0|100
C|TWO|20250721|11:50:37.607351|S|100|9.9|0|100
C|TWO|20250721|11:50:39.306789|S|500|9.9|0|500
C|TWO|20250721|11:50:55.532205|S|100|9.9|0|100
C|TWO|20250721|11:52:46.702980|S|30|9.9|0|30
C|TWO|20250721|11:58:05.281712|S|400|9.9|0|400
C|TWO|20250721|11:58:05.281712|S|100|9.9|0|100
C|TWO|20250721|11:58:05.285031|S|300|9.89|0|300
C|TWO|20250721|12:01:22.744578|S|5|9.9|0|5
C|TWO|20250721|12:01:57.636218|S|187|9.89|0|187
C|TWO|20250721|12:01:57.636251|S|74|9.89|0|74
C|TWO|20250721|12:01:57.636251|S|113|9.89|0|113
C|TWO|20250721|12:01:57.636324|S|26|9.89|0|26
C|TWO|20250721|12:01:57.636324|S|100|9.89|0|100
C|TWO|20250721|12:01:59.155952|S|200|9.89|0|200
C|TWO|20250721|12:01:59.155989|S|200|9.89|0|200
C|TWO|20250721|12:02:50.542623|S|6|9.89|0|6
C|TWO|20250721|12:02:54.832442|S|12|9.88|0|12
C|TWO|20250721|12:02:54.832443|S|100|9.88|0|100
C|TWO|20250721|12:02:54.832443|S|200|9.88|0|200
C|TWO|20250721|12:05:18.291274|S|12|9.9|0|12
C|TWO|20250721|12:17:23.749051|S|100|9.92|0|100
C|TWO|20250721|12:17:23.749051|S|80|9.925|0|80
C|TWO|20250721|12:17:23.749051|S|400|9.92|0|400
C|TWO|20250721|12:20:07.198996|S|500|9.92|0|500
C|TWO|20250721|12:20:40.782830|S|500|9.92|0|500
C|TWO|20250721|12:21:09.966690|S|200|9.92|0|200
C|TWO|20250721|12:21:09.966776|S|294|9.92|0|294
C|TWO|20250721|12:21:09.967467|S|100|9.92|0|100
C|TWO|20250721|12:23:53.705443|S|100|9.93|0|100
C|TWO|20250721|12:24:21.876457|S|5|9.93|0|5
C|TWO|20250721|12:24:37.175290|S|6|9.92|0|6
C|TWO|20250721|12:24:37.175291|S|168|9.92|0|168
C|TWO|20250721|12:24:37.641940|S|432|9.92|0|432
C|TWO|20250721|12:29:01.796501|S|10|9.92|0|10
C|TWO|20250721|12:29:52.696191|S|40|9.92|0|40
C|TWO|20250721|12:30:56.454644|S|7|9.92|0|7
C|TWO|20250721|12:37:10.723864|S|2|9.93|0|2
C|TWO|20250721|12:40:44.844048|S|100|9.95|0|100
C|TWO|20250721|12:40:44.844048|S|100|9.95|0|100
C|TWO|20250721|12:40:51.213398|S|98|9.945|0|98
C|TWO|20250721|12:40:56.218334|S|891|9.94|0|891
C|TWO|20250721|12:40:56.219093|S|9|9.94|0|9
C|TWO|20250721|12:41:07.344125|S|2|9.95|0|2
C|TWO|20250721|12:41:07.344126|S|97|9.95|0|97
C|TWO|20250721|12:43:54.557530|S|80|9.94|0|80
C|TWO|20250721|12:44:51.934384|S|15|9.95|0|15
C|TWO|20250721|12:44:54.845447|S|18|9.94|0|18
C|TWO|20250721|12:45:23.617430|S|937|9.94|0|937
C|TWO|20250721|12:45:23.624119|S|200|9.94|0|200
C|TWO|20250721|12:45:39.305456|S|454|9.94|0|454
C|TWO|20250721|12:45:41.304921|S|91|9.94|0|91
C|TWO|20250721|12:45:43.305313|S|53|9.94|0|53
C|TWO|20250721|12:45:44.901481|S|10|9.94|0|10
C|TWO|20250721|12:46:59.494931|S|1|9.94|0|1
C|TWO|20250721|12:46:59.494931|S|1|9.94|0|1
C|TWO|20250721|12:46:59.494931|S|40|9.94|0|40
C|TWO|20250721|12:49:21.994519|S|340|9.93|0|340
C|TWO|20250721|12:49:56.353736|S|100|9.93|0|100
C|TWO|20250721|12:50:02.811267|S|60|9.93|0|60
C|TWO|20250721|12:50:02.811268|S|40|9.93|0|40
C|TWO|20250721|12:51:50.754820|S|10|9.93|0|10
C|TWO|20250721|12:51:50.754834|S|550|9.93|0|550
C|TWO|20250721|12:51:50.754834|S|200|9.93|0|200
C|TWO|20250721|12:52:09.970401|S|1|9.94|0|1
C|TWO|20250721|12:52:37.625091|S|369|9.93|0|369
C|TWO|20250721|12:52:37.625128|S|356|9.93|0|356
C|TWO|20250721|12:53:49.711460|S|100|9.91|0|100
C|TWO|20250721|12:53:57.928842|S|100|9.91|0|100
C|TWO|20250721|12:54:03.696586|S|80|9.91|0|80
C|TWO|20250721|12:54:44.525560|S|100|9.91|0|100
C|TWO|20250721|12:54:51.139082|S|16|9.91|0|16
C|TWO|20250721|12:54:51.139082|S|20|9.91|0|20
C|TWO|20250721|12:55:19.783418|S|84|9.91|0|84
C|TWO|20250721|12:55:19.783419|S|16|9.91|0|16
C|TWO|20250721|13:05:25.483526|S|14|9.91|0|14
C|TWO|20250721|13:05:25.483526|S|84|9.91|0|84
C|TWO|20250721|13:05:44.391798|S|5|9.92|0|5
C|TWO|20250721|13:06:54.878048|S|5|9.92|0|5
C|TWO|20250721|13:07:22.266530|S|94|9.93|0|94
C|TWO|20250721|13:07:22.266530|S|6|9.93|0|6
C|TWO|20250721|13:07:55.120344|S|2|9.93|0|2
C|TWO|20250721|13:08:12.174601|S|4|9.93|0|4
C|TWO|20250721|13:08:12.174601|S|94|9.93|0|94
C|TWO|20250721|13:09:59.052370|S|6|9.93|0|6
C|TWO|20250721|13:10:40.957348|S|100|9.93|0|100
C|TWO|20250721|13:11:32.118355|S|6|9.94|0|6
C|TWO|20250721|13:14:14.867789|S|100|9.94|0|100
C|TWO|20250721|13:16:04.637280|S|28|9.94|0|28
C|TWO|20250721|13:16:30.088153|S|28|9.94|0|28
C|TWO|20250721|13:16:30.088153|S|72|9.94|0|72
C|TWO|20250721|13:16:42.761990|S|72|9.94|0|72
C|TWO|20250721|13:16:42.761991|S|28|9.94|0|28
C|TWO|20250721|13:17:51.009783|S|72|9.94|0|72
C|TWO|20250721|13:17:51.009784|S|28|9.94|0|28
C|TWO|20250721|13:18:39.959438|S|28|9.94|0|28
C|TWO|20250721|13:18:39.959438|S|72|9.94|0|72
C|TWO|20250721|13:19:16.140931|S|100|9.94|0|100
C|TWO|20250721|13:20:46.494623|S|72|9.94|0|72
C|TWO|20250721|13:25:17.359196|S|100|9.965|0|100
C|TWO|20250721|13:25:30.599405|S|100|9.965|0|100
C|TWO|20250721|13:26:04.487759|S|97|9.97|0|97
C|TWO|20250721|13:26:04.487759|S|3|9.97|0|3
C|TWO|20250721|13:27:04.978208|S|18|9.96|0|18
C|TWO|20250721|13:27:06.849595|S|100|9.97|0|100
C|TWO|20250721|13:33:04.770535|S|100|9.97|0|100
C|TWO|20250721|13:33:40.812306|S|368|9.96|0|368
C|TWO|20250721|13:33:40.813087|S|100|9.96|0|100
C|TWO|20250721|13:33:42.400794|S|28|9.97|0|28
C|TWO|20250721|13:33:50.545179|S|128|9.97|0|128
C|TWO|20250721|13:33:50.545179|S|72|9.97|0|72
C|TWO|20250721|13:34:09.629520|S|72|9.97|0|72
C|TWO|20250721|13:34:09.629520|S|28|9.97|0|28
C|TWO|20250721|13:34:21.552682|S|28|9.97|0|28
C|TWO|20250721|13:34:21.552682|S|72|9.97|0|72
C|TWO|20250721|13:34:49.549967|S|100|9.97|0|100
C|TWO|20250721|13:34:53.919752|S|100|9.97|0|100
C|TWO|20250721|13:47:30.439453|S|100|9.96|0|100
C|TWO|20250721|13:47:30.772353|S|100|9.96|0|100
C|TWO|20250721|13:47:31.173128|S|100|9.96|0|100
C|TWO|20250721|13:47:31.640602|S|1|9.96|0|1
C|TWO|20250721|13:47:31.640602|S|43|9.96|0|43
C|TWO|20250721|13:47:31.640603|S|56|9.96|0|56
C|TWO|20250721|13:47:33.058892|S|43|9.96|0|43
C|TWO|20250721|13:48:13.055328|S|19|9.96|0|19
C|TWO|20250721|13:48:48.591069|S|28|9.96|0|28
C|TWO|20250721|13:52:09.117161|S|99|9.96|0|99
C|TWO|20250721|13:52:09.117188|S|254|9.96|0|254
C|TWO|20250721|13:52:09.117189|S|179|9.96|0|179
C|TWO|20250721|13:52:09.117189|S|1|9.96|0|1
C|TWO|20250721|13:52:09.117189|S|1|9.96|0|1
C|TWO|20250721|13:53:40.127492|S|11|9.97|0|11
C|TWO|20250721|13:54:23.465493|S|6|9.98|0|6
C|TWO|20250721|13:54:23.465493|S|94|9.98|0|94
C|TWO|20250721|13:54:36.269072|S|65|9.98|0|65
C|TWO|20250721|13:54:36.269073|S|35|9.98|0|35
C|TWO|20250721|13:54:56.892412|S|200|9.98|0|200
C|TWO|20250721|13:59:49.887101|S|18|9.99|0|18
C|TWO|20250721|14:04:28.394176|S|12|9.99|0|12
C|TWO|20250721|14:04:28.394176|S|200|9.99|0|200
C|TWO|20250721|14:13:33.785604|S|57|9.985|0|57
C|TWO|20250721|14:15:24.915167|S|200|9.985|0|200
C|TWO|20250721|14:15:26.872419|S|97|9.98|0|97
C|TWO|20250721|14:15:26.873197|S|192|9.98|0|192
C|TWO|20250721|14:15:27.862422|S|71|9.98|0|71
C|TWO|20250721|14:15:37.062614|S|100|9.99|0|100
C|TWO|20250721|14:37:16.686346|S|58|9.98|0|58
C|TWO|20250721|14:37:16.686346|S|87|9.98|0|87
C|TWO|20250721|14:38:22.296855|S|99|9.97|0|99
C|TWO|20250721|14:38:32.614735|S|51|9.97|0|51
C|TWO|20250721|14:42:52.896617|S|100|9.98|0|100
C|TWO|20250721|14:44:43.713346|S|1|9.975|0|1
C|TWO|20250721|14:49:22.080285|S|12|10|0|12
C|TWO|20250721|14:49:51.357197|S|100|9.995|0|100
C|TWO|20250721|14:49:51.357197|S|1012|9.99|0|1012
C|TWO|20250721|14:52:46.721901|S|100|10|0|100
C|TWO|20250721|14:52:46.721901|S|88|10|0|88
C|TWO|20250721|14:56:54.713716|S|373|9.99|0|373
C|TWO|20250721|14:56:54.713819|S|317|9.99|0|317
C|TWO|20250721|14:56:54.714497|S|136|9.99|0|136
C|TWO|20250721|14:57:11.820692|S|7|9.99|0|7
C|TWO|20250721|14:57:18.449479|S|172|9.99|0|172
C|TWO|20250721|14:57:18.449479|S|100|9.99|0|100
C|TWO|20250721|14:57:18.449480|S|800|9.99|0|800
C|TWO|20250721|14:58:23.507331|S|100|9.995|0|100
C|TWO|20250721|14:58:52.332975|S|100|9.995|0|100
C|TWO|20250721|14:59:36.293865|S|100|9.995|0|100
C|TWO|20250721|14:59:53.432630|S|100|10|0|100
C|TWO|20250721|14:59:53.432630|S|100|10|0|100
C|TWO|20250721|14:59:57.721380|S|28|10|0|28
C|TWO|20250721|15:00:38.942119|S|100|9.99|0|100
C|TWO|20250721|15:00:38.942119|S|79|9.99|0|79
C|TWO|20250721|15:06:14.970570|S|585|9.98|0|585
C|TWO|20250721|15:06:14.971348|S|515|9.98|0|515
C|TWO|20250721|15:06:35.070933|S|1100|9.98|0|1100
C|TWO|20250721|15:06:35.070934|S|2|9.98|0|2
C|TWO|20250721|15:06:46.903700|S|1100|9.98|0|1100
C|TWO|20250721|15:06:46.903701|S|1|9.98|0|1
C|TWO|20250721|15:07:25.892516|S|11|9.98|0|11
C|TWO|20250721|15:09:53.488491|S|59|9.985|0|59
C|TWO|20250721|15:09:54.034074|S|75|9.98|0|75
C|TWO|20250721|15:10:07.145767|S|2|9.98|0|2
C|TWO|20250721|15:10:07.145767|S|1025|9.98|0|1025
C|TWO|20250721|15:10:07.145768|S|3|9.98|0|3
C|TWO|20250721|15:10:07.145768|S|1|9.98|0|1
C|TWO|20250721|15:10:07.145768|S|2|9.98|0|2
C|TWO|20250721|15:10:07.145770|S|100|9.98|0|100
C|TWO|20250721|15:10:07.145770|S|4|9.98|0|4
C|TWO|20250721|15:10:07.145770|S|5|9.98|0|5
C|TWO|20250721|15:10:15.005000|S|1059|9.98|0|1059
C|TWO|20250721|15:10:15.005123|S|41|9.98|0|41
C|TWO|20250721|15:10:15.005123|S|1|9.98|0|1
C|TWO|20250721|15:10:18.797345|S|100|9.98|0|100
C|TWO|20250721|15:10:22.266342|S|300|9.97|0|300
C|TWO|20250721|15:10:22.266343|S|10|9.97|0|10
C|TWO|20250721|15:10:22.266343|S|100|9.97|0|100
C|TWO|20250721|15:10:22.266343|S|809|9.97|0|809
C|TWO|20250721|15:10:50.563516|S|2|9.97|0|2
C|TWO|20250721|15:12:31.562288|S|1|9.98|0|1
C|TWO|20250721|15:16:19.220143|S|1200|9.98|0|1200
C|TWO|20250721|15:16:19.220545|S|156|9.985|0|156
C|TWO|20250721|15:16:33.239558|S|743|9.98|0|743
C|TWO|20250721|15:16:33.239572|S|300|9.98|0|300
C|TWO|20250721|15:16:33.239688|S|157|9.98|0|157
C|TWO|20250721|15:16:35.217641|S|1200|9.98|0|1200
C|TWO|20250721|15:16:37.218020|S|1300|9.98|0|1300
C|TWO|20250721|15:16:42.202171|S|100|9.98|0|100
C|TWO|20250721|15:16:42.202577|S|21|9.98|0|21
C|TWO|20250721|15:16:42.202679|S|1179|9.98|0|1179
C|TWO|20250721|15:18:00.252608|S|100|9.98|0|100
C|TWO|20250721|15:18:00.252762|S|109|9.98|0|109
C|TWO|20250721|15:18:10.585874|S|100|9.98|0|100
C|TWO|20250721|15:18:10.586684|S|991|9.98|0|991
C|TWO|20250721|15:18:10.586684|S|200|9.98|0|200
C|TWO|20250721|15:18:46.835640|S|100|9.98|0|100
C|TWO|20250721|15:18:56.964618|S|96|9.98|0|96
C|TWO|20250721|15:18:56.964619|S|4|9.98|0|4
C|TWO|20250721|15:18:56.964755|S|10|9.98|0|10
C|TWO|20250721|15:19:25.678901|S|292|9.98|0|292
C|TWO|20250721|15:19:25.678911|S|794|9.98|0|794
C|TWO|20250721|15:19:25.678911|S|5|9.98|0|5
C|TWO|20250721|15:19:33.301368|S|34|9.98|0|34
C|TWO|20250721|15:21:45.986404|S|100|9.97|0|100
C|TWO|20250721|15:25:31.586668|S|32|9.97|0|32
C|TWO|20250721|15:25:59.851834|S|5|9.97|0|5
C|TWO|20250721|15:25:59.851843|S|1|9.97|0|1
C|TWO|20250721|15:29:56.531500|S|10|9.96|0|10
C|TWO|20250721|15:33:44.690549|S|70|9.97|0|70
C|TWO|20250721|15:33:44.690549|S|12|9.97|0|12
C|TWO|20250721|15:33:44.690549|S|76|9.97|0|76
C|TWO|20250721|15:35:03.307845|S|70|9.96|0|70
C|TWO|20250721|15:35:06.852189|S|509|9.96|0|509
C|TWO|20250721|15:35:28.473882|S|2|9.96|0|2
C|TWO|20250721|15:35:31.179755|S|13|9.965|0|13
C|TWO|20250721|15:36:31.956718|S|601|9.96|0|601
C|TWO|20250721|15:36:32.128946|S|118|9.96|0|118
C|TWO|20250721|15:36:32.128947|S|600|9.96|0|600
C|TWO|20250721|15:36:34.892822|S|13|9.965|0|13
C|TWO|20250721|15:37:04.791887|S|57|9.96|0|57
C|TWO|20250721|15:37:45.883241|S|13|9.97|0|13
C|TWO|20250721|15:38:11.085900|S|100|9.96|0|100
C|TWO|20250721|15:39:02.719016|S|57|9.96|0|57
C|TWO|20250721|15:39:28.026752|S|13|9.97|0|13
C|TWO|20250721|15:40:34.225872|S|13|9.965|0|13
C|TWO|20250721|15:41:15.295375|S|22|9.965|0|22
C|TWO|20250721|15:41:28.750924|S|13|9.965|0|13
C|TWO|20250721|15:41:29.393179|S|300|9.96|0|300
C|TWO|20250721|15:41:29.393179|S|900|9.96|0|900
C|TWO|20250721|15:41:30.954435|S|1200|9.96|0|1200
C|TWO|20250721|15:41:33.707385|S|13|9.96|0|13
C|TWO|20250721|15:42:12.468671|S|8|9.96|0|8
C|TWO|20250721|15:42:12.468671|S|5|9.96|0|5
C|TWO|20250721|15:42:26.133645|S|68|9.95|0|68
C|TWO|20250721|15:42:41.805082|S|721|9.95|0|721
C|TWO|20250721|15:42:41.805947|S|411|9.95|0|411
C|TWO|20250721|15:43:19.450051|S|7|9.95|0|7
C|TWO|20250721|15:44:06.355313|S|2|9.95|0|2
C|TWO|20250721|15:44:06.355313|S|11|9.95|0|11
C|TWO|20250721|15:45:42.044881|S|5|9.93|0|5
C|TWO|20250721|15:46:13.879231|S|100|9.94|0|100
C|TWO|20250721|15:48:20.808965|S|200|9.935|0|200
C|TWO|20250721|15:52:49.655658|S|100|9.93|0|100
C|TWO|20250721|15:54:33.143100|S|200|9.93|0|200
C|TWO|20250721|15:54:48.886930|S|4|9.93|0|4
C|TWO|20250721|15:54:48.887012|S|96|9.93|0|96
C|TWO|20250721|15:54:51.554593|S|300|9.93|0|300
C|TWO|20250721|15:55:00.472913|S|100|9.935|0|100
C|TWO|20250721|15:55:34.576241|S|1|9.93|0|1
C|TWO|20250721|15:55:36.296766|S|11|9.935|0|11
C|TWO|20250721|15:55:41.119475|S|22|9.935|0|22
C|TWO|20250721|15:55:53.081307|S|1|9.93|0|1
C|TWO|20250721|15:55:57.543496|S|100|9.92|0|100
C|TWO|20250721|15:55:58.090510|S|26|9.92|0|26
C|TWO|20250721|15:56:01.639253|S|28|9.92|0|28
C|TWO|20250721|15:56:04.181857|S|69|9.92|0|69
C|TWO|20250721|15:56:04.181923|S|100|9.92|0|100
C|TWO|20250721|15:56:41.501421|S|100|9.92|0|100
C|TWO|20250721|15:56:54.390483|S|77|9.92|0|77
C|TWO|20250721|15:56:54.390483|S|23|9.92|0|23
C|TWO|20250721|15:56:54.485765|S|77|9.92|0|77
C|TWO|20250721|15:56:54.485766|S|100|9.92|0|100
C|TWO|20250721|15:56:54.485766|S|100|9.92|0|100
C|TWO|20250721|15:56:54.485766|S|100|9.92|0|100
C|TWO|20250721|15:56:54.486086|S|100|9.92|0|100
C|TWO|20250721|15:56:56.190317|S|100|9.92|0|100
C|TWO|20250721|15:56:56.191480|S|100|9.92|0|100
C|TWO|20250721|15:56:56.191481|S|200|9.92|0|200
C|TWO|20250721|15:57:41.281664|S|33|9.93|0|33
C|TWO|20250721|15:58:56.533678|S|10|9.92|0|10
C|TWO|20250721|15:58:56.635354|S|10|9.92|0|10
C|TWO|20250721|15:58:56.712638|S|10|9.92|0|10
C|TWO|20250721|15:58:56.813870|S|15|9.92|0|15
C|TWO|20250721|15:58:56.915037|S|10|9.92|0|10
C|TWO|20250721|15:58:57.016328|S|10|9.92|0|10
C|TWO|20250721|15:58:58.872666|S|11|9.93|0|11
C|TWO|20250721|15:59:11.199672|S|11|9.93|0|11
C|TWO|20250721|15:59:26.622628|S|368|9.925|0|368
C|TWO|20250721|15:59:43.081563|S|21|9.92|0|21
C|TWO|20250721|15:59:46.229005|S|5|9.92|0|5
C|TWO|20250721|15:59:48.437320|S|84|9.925|0|84
C|TWO|20250721|15:59:49.456063|S|25|9.925|0|25
C|TWO|20250721|15:59:50.374902|S|33|9.93|0|33
C|TWO|20250721|15:59:50.578870|S|3|9.92|0|3
C|TWO|20250721|15:59:50.767575|S|67|9.93|0|67
C|TWO|20250721|15:59:50.767575|S|33|9.93|0|33
C|TWO|20250721|15:59:51.363226|S|21|9.93|0|21
C|TWO|20250721|15:59:51.662402|S|74|9.92|0|74
C|TWO|20250721|15:59:52.323534|S|17|9.93|0|17
C|TWO|20250721|15:59:52.632809|S|62|9.93|0|62
C|TWO|20250721|15:59:52.632809|S|9|9.93|0|9
C|TWO|20250721|15:59:53.749624|S|100|9.925|0|100
C|TWO|20250721|15:59:55.228064|S|102|9.925|0|102
C|TWO|20250721|15:59:55.523909|S|6|9.925|0|6
C|TWO|20250721|15:59:55.529013|S|108|9.925|0|108
C|TWO|20250721|15:59:55.531399|S|15|9.925|0|15
C|TWO|20250721|15:59:55.688775|S|20|9.925|0|20
C|TWO|20250721|15:59:55.942212|S|100|9.93|0|100
C|TWO|20250721|15:59:55.942212|S|100|9.93|0|100
C|TWO|20250721|15:59:56.066038|S|9|9.925|0|9
C|TWO|20250721|15:59:56.789509|S|10|9.925|0|10
C|TWST|20250721|09:30:10.427247|S|3|35.615|0|3
C|TWST|20250721|10:37:10.841562|S|1|35.2|0|1
C|TWST|20250721|10:45:05.667252|S|2|35.11|0|2
C|TWST|20250721|12:14:14.712032|S|2|34.24|0|2
C|TWST|20250721|12:23:56.300769|S|100|34.285|0|100
C|TWST|20250721|15:05:21.167633|S|50|34.87|0|50
C|TWST|20250721|15:25:22.193351|S|3|34.84|0|3
C|TWST|20250721|15:50:36.240999|S|4|34.64|0|4
C|TWST|20250721|15:50:54.988406|S|5|34.65|0|5
C|TWST|20250721|15:54:09.829159|S|60|34.57|0|60
C|TWST|20250721|15:56:04.045988|S|1|34.69|0|1
C|TWST|20250721|15:57:15.130771|S|1|34.7|0|1
C|TWST|20250721|15:59:25.880478|S|50|34.77|0|50
C|TX|20250721|15:44:55.170830|S|3|31.17|0|3
C|TXG|20250721|09:30:56.136338|S|25|11.88|0|25
C|TXG|20250721|09:30:56.136353|S|75|11.88|0|75
C|TXG|20250721|09:31:05.003018|S|100|11.935|0|100
C|TXG|20250721|09:39:15.884003|S|100|11.85|0|100
C|TXG|20250721|09:39:22.437901|S|100|11.85|0|100
C|TXG|20250721|09:41:04.619657|S|100|11.77|0|100
C|TXG|20250721|09:43:20.706443|S|100|11.885|0|100
C|TXG|20250721|09:53:17.879411|S|100|11.855|0|100
C|TXG|20250721|09:55:11.911423|S|100|11.94|0|100
C|TXG|20250721|10:20:56.036528|S|3|11.92|0|3
C|TXG|20250721|11:50:29.217999|S|4|11.63|0|4
C|TXG|20250721|11:56:58.291141|S|10|11.59|0|10
C|TXG|20250721|11:59:32.989337|S|5|11.56|0|5
C|TXG|20250721|12:59:21.819463|S|2|11.575|0|2
C|TXG|20250721|13:17:25.220233|S|23|11.63|0|23
C|TXG|20250721|13:30:12.622865|S|10|11.69|0|10
C|TXG|20250721|13:41:41.690710|S|17|11.675|0|17
C|TXG|20250721|14:50:17.047396|S|100|11.66|0|100
C|TXG|20250721|15:02:58.758609|S|100|11.66|0|100
C|TXG|20250721|15:28:23.290040|S|27|11.6|0|27
C|TXG|20250721|15:32:41.214402|S|1|11.62|0|1
C|TXG|20250721|15:33:01.639935|S|39|11.61|0|39
C|TXG|20250721|15:33:51.746378|S|100|11.62|0|100
C|TXG|20250721|15:35:49.950576|S|94|11.6|0|94
C|TXG|20250721|15:37:00.299919|S|100|11.58|0|100
C|TXG|20250721|15:37:00.299919|S|3|11.58|0|3
C|TXG|20250721|15:41:34.157529|S|1|11.55|0|1
C|TXG|20250721|15:42:01.187305|S|100|11.56|0|100
C|TXG|20250721|15:43:48.319337|S|100|11.57|0|100
C|TXG|20250721|15:45:05.015896|S|47|11.585|0|47
C|TXG|20250721|15:45:21.180211|S|95|11.58|0|95
C|TXG|20250721|15:46:35.560699|E|8|11.56|0|8
C|TXG|20250721|15:48:59.863450|S|80|11.545|0|80
C|TXG|20250721|15:48:59.863456|S|21|11.545|0|21
C|TXG|20250721|15:48:59.863550|S|1|11.55|0|1
C|TXG|20250721|15:48:59.863550|S|99|11.545|0|99
C|TXG|20250721|15:49:23.797693|S|100|11.545|0|100
C|TXG|20250721|15:49:23.798678|S|67|11.54|0|67
C|TXG|20250721|15:49:23.798678|S|33|11.54|0|33
C|TXG|20250721|15:50:31.921135|S|100|11.535|0|100
C|TXG|20250721|15:50:32.414152|S|100|11.535|0|100
C|TXG|20250721|15:50:49.772527|S|1|11.55|0|1
C|TXG|20250721|15:55:07.465281|S|3|11.54|0|3
C|TXG|20250721|15:55:57.302286|S|100|11.55|0|100
C|TXG|20250721|15:56:15.805939|S|26|11.57|0|26
C|TXG|20250721|15:57:15.771058|S|100|11.57|0|100
C|TXG|20250721|15:57:15.969477|S|4|11.575|0|4
C|TXG|20250721|15:58:05.172685|S|22|11.55|0|22
C|TXG|20250721|15:58:22.901040|S|100|11.55|0|100
C|TXG|20250721|15:58:44.172338|S|100|11.535|0|100
C|TXG|20250721|15:58:56.863796|S|43|11.535|0|43
C|TXG|20250721|15:59:00.035711|S|5|11.535|0|5
C|TXG|20250721|15:59:00.571735|S|8|11.535|0|8
C|TXG|20250721|15:59:09.129277|S|40|11.53|0|40
C|TXG|20250721|15:59:11.839808|S|48|11.535|0|48
C|TXG|20250721|15:59:16.662801|S|96|11.535|0|96
C|TXG|20250721|15:59:16.662801|S|4|11.54|0|4
C|TXG|20250721|15:59:39.723073|S|42|11.52|0|42
C|TXG|20250721|15:59:48.769901|S|28|11.525|0|28
C|TXG|20250721|15:59:48.793650|S|35|11.525|0|35
C|TXG|20250721|15:59:50.336121|S|44|11.525|0|44
C|TXG|20250721|15:59:51.776553|S|2|11.525|0|2
C|TXG|20250721|15:59:51.776560|S|3|11.525|0|3
C|TXG|20250721|15:59:52.259535|S|65|11.525|0|65
C|TXG|20250721|15:59:52.456134|S|1|11.525|0|1
C|TXG|20250721|15:59:52.551703|S|32|11.525|0|32
C|TXG|20250721|15:59:52.555718|S|4|11.525|0|4
C|TXG|20250721|15:59:52.962113|S|65|11.525|0|65
C|TXG|20250721|15:59:53.780377|S|1|11.52|0|1
C|TXG|20250721|15:59:53.839635|S|1|11.52|0|1
C|TXG|20250721|15:59:54.034404|S|1|11.52|0|1
C|TXG|20250721|15:59:54.290966|S|1|11.52|0|1
C|TXG|20250721|15:59:54.335499|S|1|11.52|0|1
C|TXG|20250721|15:59:54.417639|S|56|11.52|0|56
C|TXG|20250721|15:59:54.483552|S|34|11.52|0|34
C|TXG|20250721|15:59:54.483552|S|66|11.52|0|66
C|TXG|20250721|15:59:54.516013|E|34|11.52|0|34
C|TXG|20250721|15:59:54.516014|E|58|11.52|0|58
C|TXG|20250721|15:59:54.569450|S|1|11.52|0|1
C|TXN|20250721|09:30:01.818369|S|100|217.49|0|100
C|TXN|20250721|09:30:02.790202|S|2|217.275|0|2
C|TXN|20250721|09:30:05.053529|S|5|217.34|0|5
C|TXN|20250721|09:31:02.625005|S|25|217.78|0|25
C|TXN|20250721|09:31:02.625005|S|34|217.72|0|34
C|TXN|20250721|09:31:02.625006|S|34|217.71|0|34
C|TXN|20250721|09:31:02.625006|S|59|217.7|0|59
C|TXN|20250721|09:31:02.625006|S|25|217.72|0|25
C|TXN|20250721|09:31:02.625058|S|3|217.7|0|3
C|TXN|20250721|09:31:02.625059|S|47|217.69|0|47
C|TXN|20250721|09:31:02.625095|S|18|217.69|0|18
C|TXN|20250721|09:31:02.625096|S|32|217.69|0|32
C|TXN|20250721|09:31:02.625096|S|25|217.69|0|25
C|TXN|20250721|09:31:02.625098|S|55|217.69|0|55
C|TXN|20250721|09:31:26.723137|S|100|218.09|0|100
C|TXN|20250721|09:31:26.723138|S|100|218.09|0|100
C|TXN|20250721|09:31:53.963169|S|100|216.935|0|100
C|TXN|20250721|09:31:53.963227|S|50|216.935|0|50
C|TXN|20250721|09:31:53.963295|S|50|216.935|0|50
C|TXN|20250721|09:31:53.963355|S|50|216.935|0|50
C|TXN|20250721|09:32:36.571765|S|41|217.98|0|41
C|TXN|20250721|09:32:37.627844|S|100|218.055|0|100
C|TXN|20250721|09:34:35.413051|S|17|218.3|0|17
C|TXN|20250721|09:38:50.370161|S|34|218.61|0|34
C|TXN|20250721|09:38:50.370161|S|50|218.64|0|50
C|TXN|20250721|09:38:50.370161|S|100|218.62|0|100
C|TXN|20250721|09:39:34.328696|S|85|218.66|0|85
C|TXN|20250721|09:43:44.218875|S|100|217.77|0|100
C|TXN|20250721|09:44:29.634141|S|50|217.48|0|50
C|TXN|20250721|09:47:09.684715|S|100|217.62|0|100
C|TXN|20250721|09:51:05.130225|S|20|217.7|0|20
C|TXN|20250721|09:51:05.130225|S|100|217.7|0|100
C|TXN|20250721|09:56:41.705485|S|100|218.29|0|100
C|TXN|20250721|09:57:37.727594|S|50|218.3|0|50
C|TXN|20250721|10:09:48.874002|S|100|217.79|0|100
C|TXN|20250721|10:21:31.289939|S|50|217.97|0|50
C|TXN|20250721|10:21:31.290374|S|45|217.97|0|45
C|TXN|20250721|10:22:55.829279|S|75|217.85|0|75
C|TXN|20250721|10:23:02.423857|S|100|218.03|0|100
C|TXN|20250721|10:32:26.620227|S|47|218.14|0|47
C|TXN|20250721|10:33:50.579531|S|36|217.79|0|36
C|TXN|20250721|10:36:02.234426|S|50|218.08|0|50
C|TXN|20250721|10:40:43.653187|S|100|217.6|0|100
C|TXN|20250721|10:42:32.760201|S|100|217.6|0|100
C|TXN|20250721|10:44:00.417023|S|50|217.54|0|50
C|TXN|20250721|10:44:39.076319|S|100|217.28|0|100
C|TXN|20250721|10:46:02.239434|S|18|217.16|0|18
C|TXN|20250721|10:46:42.632172|S|100|217.03|0|100
C|TXN|20250721|10:54:00.376941|S|26|216.89|0|26
C|TXN|20250721|10:54:00.376941|S|120|216.88|0|120
C|TXN|20250721|10:54:01.164323|S|46|216.88|0|46
C|TXN|20250721|11:00:00.469292|S|100|216.95|0|100
C|TXN|20250721|11:01:00.509569|S|120|216.98|0|120
C|TXN|20250721|11:10:37.083857|S|24|217.1|0|24
C|TXN|20250721|11:15:03.232767|S|9|217.09|0|9
C|TXN|20250721|11:19:02.309592|S|5|216.83|0|5
C|TXN|20250721|11:23:00.004471|S|100|216.81|0|100
C|TXN|20250721|11:27:44.926739|S|100|216.62|0|100
C|TXN|20250721|11:28:24.305219|S|100|216.61|0|100
C|TXN|20250721|11:40:03.212648|S|100|216.91|0|100
C|TXN|20250721|11:44:09.736066|S|20|216.65|0|20
C|TXN|20250721|11:44:09.736066|S|100|216.65|0|100
C|TXN|20250721|11:47:00.487321|S|100|216.71|0|100
C|TXN|20250721|11:47:00.637602|S|100|216.65|0|100
C|TXN|20250721|12:19:16.888518|S|100|216.05|0|100
C|TXN|20250721|12:19:16.889851|S|50|216.06|0|50
C|TXN|20250721|12:19:20.852402|S|32|216.03|0|32
C|TXN|20250721|12:25:01.949478|S|50|215.83|0|50
C|TXN|20250721|12:27:25.164073|S|100|215.94|0|100
C|TXN|20250721|12:50:04.967336|S|100|215.785|0|100
C|TXN|20250721|12:50:26.468039|S|2|215.79|0|2
C|TXN|20250721|13:09:57.009741|S|100|215.91|0|100
C|TXN|20250721|13:20:15.005950|S|50|215.82|0|50
C|TXN|20250721|13:20:15.005950|S|50|215.82|0|50
C|TXN|20250721|13:20:15.005950|S|22|215.82|0|22
C|TXN|20250721|13:37:03.162946|S|50|216.16|0|50
C|TXN|20250721|14:11:00.412219|S|50|216.16|0|50
C|TXN|20250721|14:47:17.073632|S|58|215.74|0|58
C|TXN|20250721|14:47:17.073632|S|100|215.75|0|100
C|TXN|20250721|14:48:49.703572|S|100|215.7|0|100
C|TXN|20250721|14:52:32.896366|S|100|215.81|0|100
C|TXN|20250721|14:53:09.319392|S|50|215.74|0|50
C|TXN|20250721|14:53:09.319392|S|70|215.74|0|70
C|TXN|20250721|14:54:49.961299|S|100|215.78|0|100
C|TXN|20250721|14:59:06.114274|S|100|215.66|0|100
C|TXN|20250721|15:00:21.653551|S|100|215.7|0|100
C|TXN|20250721|15:07:25.094482|S|100|215.37|0|100
C|TXN|20250721|15:07:41.879707|S|100|215.39|0|100
C|TXN|20250721|15:20:07.949948|S|1|215.24|0|1
C|TXN|20250721|15:22:05.389432|S|100|215.305|0|100
C|TXN|20250721|15:29:38.441216|S|3|215.22|0|3
C|TXN|20250721|15:34:52.992701|S|100|215.14|0|100
C|TXN|20250721|15:35:11.025371|S|70|215.13|0|70
C|TXN|20250721|15:35:11.025371|S|50|215.14|0|50
C|TXN|20250721|15:35:11.025480|S|30|215.13|0|30
C|TXN|20250721|15:35:11.025480|S|70|215.13|0|70
C|TXN|20250721|15:40:08.952984|S|1|214.955|0|1
C|TXN|20250721|15:40:10.658633|S|1|214.955|0|1
C|TXN|20250721|15:40:12.541989|S|1|214.955|0|1
C|TXN|20250721|15:40:13.744352|S|1|214.955|0|1
C|TXN|20250721|15:40:15.708676|S|1|214.955|0|1
C|TXN|20250721|15:40:16.536932|S|1|214.955|0|1
C|TXN|20250721|15:43:37.329311|S|100|214.68|0|100
C|TXN|20250721|15:54:17.709834|S|50|214.61|0|50
C|TXN|20250721|15:56:45.600956|S|100|214.26|0|100
C|TXN|20250721|15:57:34.023632|S|120|214.23|0|120
C|TXN|20250721|15:59:40.980567|S|50|214.54|0|50
C|TXN|20250721|15:59:49.584920|S|4|214.53|0|4
C|TXN|20250721|15:59:53.459672|S|100|214.47|0|100
C|TXNM|20250721|10:08:01.424759|S|100|56.98|0|100
C|TXNM|20250721|10:33:54.540461|S|10|56.99|0|10
C|TXNM|20250721|11:15:39.563887|S|100|57.06|0|100
C|TXNM|20250721|11:41:16.290268|S|10|57.04|0|10
C|TXNM|20250721|12:04:48.152425|S|14|57.09|0|14
C|TXNM|20250721|12:04:49.113241|S|86|57.09|0|86
C|TXNM|20250721|12:40:35.402429|S|21|57.1|0|21
C|TXNM|20250721|12:40:37.771409|S|2|57.1|0|2
C|TXNM|20250721|12:40:52.054436|S|7|57.1|0|7
C|TXNM|20250721|12:41:00.472961|S|8|57.1|0|8
C|TXNM|20250721|12:41:05.301041|S|62|57.1|0|62
C|TXNM|20250721|13:02:24.400924|S|2|57.14|0|2
C|TXNM|20250721|13:03:29.564725|S|37|57.14|0|37
C|TXNM|20250721|13:03:29.564799|S|61|57.14|0|61
C|TXNM|20250721|13:04:50.638470|S|1|57.13|0|1
C|TXNM|20250721|13:08:30.891159|S|1|57.18|0|1
C|TXNM|20250721|13:22:43.187518|S|100|57.22|0|100
C|TXNM|20250721|13:28:13.263493|S|7|57.22|0|7
C|TXNM|20250721|13:29:36.655019|S|37|57.22|0|37
C|TXNM|20250721|13:29:43.025504|S|26|57.22|0|26
C|TXNM|20250721|13:29:54.539972|S|30|57.22|0|30
C|TXNM|20250721|14:37:39.290647|S|100|57.23|0|100
C|TXNM|20250721|15:07:07.243832|S|73|57.25|0|73
C|TXNM|20250721|15:07:07.243847|S|27|57.25|0|27
C|TXNM|20250721|15:10:18.693805|S|17|57.25|0|17
C|TXNM|20250721|15:13:55.394974|S|1|57.29|0|1
C|TXNM|20250721|15:23:06.277836|S|1|57.27|0|1
C|TXNM|20250721|15:26:02.028524|S|10|57.27|0|10
C|TXNM|20250721|15:29:47.669263|S|20|57.28|0|20
C|TXNM|20250721|15:29:49.811478|S|13|57.28|0|13
C|TXNM|20250721|15:32:40.012270|S|10|57.29|0|10
C|TXNM|20250721|15:33:07.200246|S|10|57.28|0|10
C|TXNM|20250721|15:58:18.594385|S|3|57.34|0|3
C|TXRH|20250721|09:37:01.439849|S|50|184.78|0|50
C|TXRH|20250721|09:37:01.439849|S|50|184.71|0|50
C|TXRH|20250721|09:37:06.036123|S|100|184.89|0|100
C|TXRH|20250721|09:42:09.369082|S|50|184.51|0|50
C|TXRH|20250721|09:42:09.369082|S|100|184.585|0|100
C|TXRH|20250721|10:17:31.740764|S|100|184.63|0|100
C|TXRH|20250721|10:17:31.740764|S|25|184.61|0|25
C|TXRH|20250721|10:31:25.623807|S|62|185.03|0|62
C|TXRH|20250721|10:43:04.904007|S|50|184.94|0|50
C|TXRH|20250721|10:43:04.904007|S|25|184.96|0|25
C|TXRH|20250721|10:43:04.904007|S|50|184.95|0|50
C|TXRH|20250721|10:43:04.904007|S|44|184.96|0|44
C|TXRH|20250721|11:06:04.505319|S|100|184.5|0|100
C|TXRH|20250721|11:06:24.080637|S|100|184.495|0|100
C|TXRH|20250721|11:09:03.966670|S|25|184.4|0|25
C|TXRH|20250721|11:09:03.966730|S|25|184.4|0|25
C|TXRH|20250721|11:09:03.966930|S|25|184.4|0|25
C|TXRH|20250721|11:59:02.851506|S|6|184.69|0|6
C|TXRH|20250721|13:38:02.211852|S|10|184.9|0|10
C|TXRH|20250721|13:38:02.211852|S|5|184.9|0|5
C|TXRH|20250721|13:38:02.260567|S|11|184.87|0|11
C|TXRH|20250721|14:38:33.684647|S|2|184|0|2
C|TXRH|20250721|14:47:30.385292|S|100|183.67|0|100
C|TXRH|20250721|14:47:30.385293|S|3|183.67|0|3
C|TXRH|20250721|14:49:01.055348|S|55|183.92|0|55
C|TXRH|20250721|14:49:01.055348|S|50|183.91|0|50
C|TXRH|20250721|14:49:01.055348|S|50|183.89|0|50
C|TXRH|20250721|14:49:01.056824|S|45|183.885|0|45
C|TXRH|20250721|15:26:18.851611|S|28|183.67|0|28
C|TXRH|20250721|15:54:40.017068|S|100|183.02|0|100
C|TXRH|20250721|15:54:40.017068|S|30|183.02|0|30
C|TXRH|20250721|15:54:40.017069|S|1|183.01|0|1
C|TXRH|20250721|15:54:40.017069|S|100|183.01|0|100
C|TXRH|20250721|15:59:23.046506|S|100|183.1|0|100
C|TXT|20250721|09:39:12.644601|S|50|84.82|0|50
C|TXT|20250721|10:04:06.704682|S|100|85.075|0|100
C|TXT|20250721|11:06:53.025246|S|27|85.53|0|27
C|TXT|20250721|11:27:41.609094|S|50|85.4|0|50
C|TXT|20250721|11:27:41.609123|S|100|85.4|0|100
C|TXT|20250721|12:16:59.631540|S|75|85.29|0|75
C|TXT|20250721|13:14:48.931190|S|1|85.48|0|1
C|TXT|20250721|13:34:02.612192|S|75|85.48|0|75
C|TXT|20250721|14:15:30.438143|S|3|85.36|0|3
C|TXT|20250721|14:15:30.438144|S|71|85.36|0|71
C|TXT|20250721|14:21:21.885160|S|84|85.385|0|84
C|TXT|20250721|14:25:57.098794|S|1|85.34|0|1
C|TXT|20250721|15:19:09.511902|S|1|84.83|0|1
C|TXT|20250721|15:30:04.419871|S|50|84.76|0|50
C|TXT|20250721|15:30:04.419960|S|50|84.76|0|50
C|TXT|20250721|15:42:31.266024|S|1|84.65|0|1
C|TXT|20250721|15:46:20.730366|S|6|84.56|0|6
C|TXT|20250721|15:55:20.478480|S|5|84.72|0|5
C|TXT|20250721|15:55:20.479221|S|75|84.72|0|75
C|TXT|20250721|15:57:14.396461|S|24|84.78|0|24
C|TXT|20250721|15:57:20.131720|S|75|84.78|0|75
C|TXT|20250721|15:57:40.196326|S|46|84.75|0|46
C|TXT|20250721|15:59:47.497953|S|75|84.75|0|75
C|TYA|20250721|09:30:00.574082|S|110|13.19|0|110
C|TYA|20250721|15:59:50.873274|S|300|13.16|0|300
C|TYA|20250721|15:59:50.873274|S|300|13.16|0|300
C|TYGO|20250721|13:53:47.197254|S|100|1.34|0|100
C|TYL|20250721|09:33:45.834065|S|5|566.015|0|5
C|TYL|20250721|10:32:01.526010|S|1|565.16|0|1
C|TYL|20250721|11:34:47.214765|S|190|562.49|0|190
C|TYL|20250721|11:34:47.214765|S|10|562.5|0|10
C|TYL|20250721|11:34:47.214787|S|10|562.49|0|10
C|TYL|20250721|11:49:11.943620|S|1|562.16|0|1
C|TYL|20250721|13:26:30.141667|S|39|562.44|0|39
C|TYL|20250721|13:28:01.800800|S|27|561.5|0|27
C|TYL|20250721|13:56:17.475610|S|5|563.24|0|5
C|TYL|20250721|13:56:17.475695|S|5|563.24|0|5
C|TYL|20250721|14:42:20.520990|S|1|563.7|0|1
C|TYL|20250721|15:46:05.241418|S|1|561.92|0|1
C|TYL|20250721|15:50:23.659795|S|21|561.79|0|21
C|TYL|20250721|15:50:23.659851|S|10|561.79|0|10
C|TYL|20250721|15:50:23.660234|S|13|561.79|0|13
C|TYL|20250721|15:50:26.004783|S|96|561.79|0|96
C|TYL|20250721|15:50:26.005033|S|60|561.79|0|60
C|TYL|20250721|15:50:26.032678|S|20|561.9|0|20
C|TYL|20250721|15:50:26.032678|S|17|561.9|0|17
C|TYL|20250721|15:50:26.032678|S|20|561.88|0|20
C|TYL|20250721|15:50:26.032679|S|20|561.92|0|20
C|TYL|20250721|15:50:26.032679|S|20|561.9|0|20
C|TYL|20250721|15:50:26.032679|S|3|561.92|0|3
C|TYL|20250721|15:58:43.603715|S|25|560.47|0|25
C|TYL|20250721|15:59:57.201084|S|50|560.02|0|50
C|TYRA|20250721|10:05:16.559995|S|2|10.73|0|2
C|TYRA|20250721|10:05:24.069678|S|2|10.73|0|2
C|TZA|20250721|09:32:23.141256|S|100|10.65|0|100
C|TZA|20250721|09:37:02.637864|S|200|10.7|0|200
C|TZA|20250721|09:37:02.637924|S|900|10.7|0|900
C|TZA|20250721|09:37:05.917380|S|500|10.7|0|500
C|TZA|20250721|09:37:06.514549|S|1100|10.7|0|1100
C|TZA|20250721|09:37:12.320485|S|2300|10.69|0|2300
C|TZA|20250721|09:37:12.320516|S|500|10.69|0|500
C|TZA|20250721|09:44:25.500760|S|3162|10.69|0|3162
C|TZA|20250721|10:00:33.245156|S|400|10.6|0|400
C|TZA|20250721|10:00:55.858797|S|500|10.59|0|500
C|TZA|20250721|10:02:10.588577|S|1180|10.6|0|1180
C|TZA|20250721|10:20:18.825436|S|300|10.62|0|300
C|TZA|20250721|10:20:18.833119|S|300|10.61|0|300
C|TZA|20250721|10:20:19.006417|S|300|10.61|0|300
C|TZA|20250721|10:20:19.080666|S|4600|10.61|0|4600
C|TZA|20250721|10:20:22.567310|S|300|10.62|0|300
C|TZA|20250721|10:20:23.609492|S|400|10.62|0|400
C|TZA|20250721|10:20:36.274519|S|400|10.61|0|400
C|TZA|20250721|10:21:51.514660|S|300|10.59|0|300
C|TZA|20250721|10:25:10.982368|S|200|10.56|0|200
C|TZA|20250721|11:10:34.197963|S|100|10.57|0|100
C|TZA|20250721|11:18:15.157101|S|300|10.58|0|300
C|TZA|20250721|11:58:18.086164|S|300|10.66|0|300
C|TZA|20250721|11:58:18.086164|S|1000|10.66|0|1000
C|TZA|20250721|11:58:18.086164|S|472|10.66|0|472
C|TZA|20250721|12:15:07.998111|S|200|10.685|0|200
C|TZA|20250721|12:24:14.360031|S|200|10.76|0|200
C|TZA|20250721|12:25:41.640797|S|200|10.78|0|200
C|TZA|20250721|12:37:38.152874|S|275|10.725|0|275
C|TZA|20250721|12:49:22.475547|S|100|10.745|0|100
C|TZA|20250721|12:51:53.350850|S|200|10.73|0|200
C|TZA|20250721|13:01:32.383440|S|5|10.71|0|5
C|TZA|20250721|13:02:33.237167|S|92|10.7|0|92
C|TZA|20250721|13:25:56.681491|S|200|10.74|0|200
C|TZA|20250721|13:52:30.416365|S|200|10.76|0|200
C|TZA|20250721|14:39:12.201712|S|300|10.75|0|300
C|TZA|20250721|14:50:54.982122|S|300|10.82|0|300
C|TZA|20250721|15:10:05.818330|S|300|10.89|0|300
C|TZA|20250721|15:10:21.115164|S|300|10.9|0|300
C|TZA|20250721|15:10:41.096341|S|597|10.91|0|597
C|TZA|20250721|15:10:41.096342|S|300|10.91|0|300
C|TZA|20250721|15:11:13.802581|S|10|10.89|0|10
C|TZA|20250721|15:12:39.995359|S|1301|10.885|0|1301
C|TZA|20250721|15:14:10.563298|S|401|10.865|0|401
C|TZA|20250721|15:22:07.211171|S|5200|10.88|0|5200
C|TZA|20250721|15:23:46.649896|S|2|10.86|0|2
C|TZA|20250721|15:34:29.477751|S|3150|10.92|0|3150
C|TZA|20250721|15:40:49.284229|S|300|10.93|0|300
C|TZA|20250721|15:43:00.490014|S|300|10.96|0|300
C|TZA|20250721|15:53:57.932442|S|2530|10.96|0|2530
C|TZA|20250721|15:54:28.452386|S|17|10.97|0|17
C|TZA|20250721|15:54:51.519787|S|200|10.96|0|200
C|TZA|20250721|15:55:43.375996|S|300|10.98|0|300
C|TZA|20250721|15:55:43.375996|S|200|10.98|0|200
C|TZA|20250721|15:56:31.672775|S|300|10.97|0|300
C|TZA|20250721|15:58:07.262313|S|22|10.97|0|22
C|TZA|20250721|15:59:04.014249|S|45|10.97|0|45
C|TZA|20250721|15:59:30.006201|S|2800|10.97|0|2800
C|TZUP|20250721|09:32:03.819739|S|100|14.02|0|100
C|TZUP|20250721|09:34:04.693984|S|100|13.72|0|100
C|TZUP|20250721|09:34:04.693984|S|100|13.71|0|100
C|TZUP|20250721|09:50:13.025081|S|100|13.76|0|100
C|TZUP|20250721|09:50:52.218612|S|70|13.75|0|70
C|TZUP|20250721|09:51:39.266707|S|70|13.75|0|70
C|TZUP|20250721|09:54:26.302835|S|16|13.61|0|16
C|TZUP|20250721|09:54:26.302843|S|77|13.61|0|77
C|TZUP|20250721|09:54:26.302870|S|77|13.6|0|77
C|TZUP|20250721|10:00:52.892167|S|100|13.28|0|100
C|TZUP|20250721|11:14:54.903359|S|5|14.21|0|5
C|TZUP|20250721|12:45:59.128432|S|100|15.13|0|100
C|U|20250721|09:30:11.245632|S|100|36.93|0|100
C|U|20250721|09:30:43.632582|S|88|36.765|0|88
C|U|20250721|09:30:43.632596|S|100|36.765|0|100
C|U|20250721|09:31:33.204968|S|21|37.1|0|21
C|U|20250721|09:31:33.209031|S|39|37.07|0|39
C|U|20250721|09:32:37.125437|S|100|36.615|0|100
C|U|20250721|09:32:45.773501|S|15|36.52|0|15
C|U|20250721|09:32:45.774124|S|100|36.53|0|100
C|U|20250721|09:32:45.774182|S|100|36.53|0|100
C|U|20250721|09:32:45.774200|S|87|36.53|0|87
C|U|20250721|09:39:21.290894|S|9|36.63|0|9
C|U|20250721|09:41:19.948076|S|17|36.51|0|17
C|U|20250721|09:47:39.742154|S|88|36.16|0|88
C|U|20250721|09:47:39.742168|S|12|36.16|0|12
C|U|20250721|09:49:08.147015|S|62|36.09|0|62
C|U|20250721|09:49:17.196927|S|9|36.03|0|9
C|U|20250721|09:49:28.040355|S|100|35.96|0|100
C|U|20250721|09:49:33.472333|S|8|35.91|0|8
C|U|20250721|09:49:55.510463|S|32|35.81|0|32
C|U|20250721|09:49:55.510534|S|68|35.81|0|68
C|U|20250721|09:53:02.700693|S|7|35.81|0|7
C|U|20250721|09:57:10.777360|S|12|36.19|0|12
C|U|20250721|10:00:05.863006|S|100|36.15|0|100
C|U|20250721|10:03:21.270843|S|13|35.9|0|13
C|U|20250721|10:03:54.569368|S|88|35.92|0|88
C|U|20250721|10:04:32.640470|S|100|35.96|0|100
C|U|20250721|10:04:32.641071|S|100|35.94|0|100
C|U|20250721|10:04:32.641770|S|15|35.93|0|15
C|U|20250721|10:10:35.933963|S|12|36.03|0|12
C|U|20250721|10:14:22.347981|S|18|35.95|0|18
C|U|20250721|10:14:22.348000|S|18|35.95|0|18
C|U|20250721|10:14:22.348001|S|64|35.95|0|64
C|U|20250721|10:14:22.348574|S|18|35.96|0|18
C|U|20250721|10:14:22.348626|S|82|35.96|0|82
C|U|20250721|10:14:31.908265|S|65|35.93|0|65
C|U|20250721|10:14:31.908295|S|7|35.93|0|7
C|U|20250721|10:19:56.735486|S|100|35.78|0|100
C|U|20250721|10:20:19.019727|S|12|35.87|0|12
C|U|20250721|10:20:19.019727|S|88|35.87|0|88
C|U|20250721|10:20:52.309168|S|13|35.88|0|13
C|U|20250721|10:20:52.309306|S|87|35.88|0|87
C|U|20250721|10:24:14.626212|S|100|36.07|0|100
C|U|20250721|10:26:39.143814|S|61|36.04|0|61
C|U|20250721|10:56:13.207707|S|138|36.14|0|138
C|U|20250721|10:56:13.207730|S|12|36.14|0|12
C|U|20250721|11:08:43.864878|S|5|35.92|0|5
C|U|20250721|11:16:03.445907|S|30|35.93|0|30
C|U|20250721|11:27:48.403004|S|100|36.03|0|100
C|U|20250721|11:29:15.846516|S|100|36.04|0|100
C|U|20250721|11:30:17.483411|S|27|36.07|0|27
C|U|20250721|11:30:49.957012|S|26|36.01|0|26
C|U|20250721|11:31:31.868244|S|119|35.96|0|119
C|U|20250721|11:31:31.875469|S|31|35.96|0|31
C|U|20250721|11:43:44.596429|S|15|35.92|0|15
C|U|20250721|11:43:44.596442|S|9|35.92|0|9
C|U|20250721|11:45:46.362784|S|100|35.85|0|100
C|U|20250721|11:45:46.364866|S|100|35.85|0|100
C|U|20250721|11:52:18.651092|S|12|35.79|0|12
C|U|20250721|11:53:45.090971|S|62|35.78|0|62
C|U|20250721|11:56:26.438933|S|16|35.78|0|16
C|U|20250721|11:56:26.438942|S|13|35.78|0|13
C|U|20250721|11:56:26.438966|S|71|35.78|0|71
C|U|20250721|11:56:52.842761|S|14|35.74|0|14
C|U|20250721|11:58:59.734711|S|26|35.61|0|26
C|U|20250721|11:58:59.734736|S|27|35.61|0|27
C|U|20250721|11:58:59.734758|S|100|35.61|0|100
C|U|20250721|11:58:59.758645|S|100|35.61|0|100
C|U|20250721|12:00:02.172784|S|26|35.66|0|26
C|U|20250721|12:01:12.167693|S|100|35.73|0|100
C|U|20250721|12:02:12.510375|S|2|35.83|0|2
C|U|20250721|12:02:29.512525|S|1|35.81|0|1
C|U|20250721|12:03:23.421293|S|26|35.81|0|26
C|U|20250721|12:15:43.144963|S|100|35.685|0|100
C|U|20250721|12:18:20.097744|S|26|35.64|0|26
C|U|20250721|12:18:22.142648|S|43|35.61|0|43
C|U|20250721|12:18:22.163333|S|41|35.61|0|41
C|U|20250721|12:18:23.434623|S|12|35.59|0|12
C|U|20250721|12:30:24.808927|S|12|35.54|0|12
C|U|20250721|12:30:24.810447|S|13|35.54|0|13
C|U|20250721|12:30:24.810460|S|10|35.54|0|10
C|U|20250721|12:33:22.202513|S|1|35.64|0|1
C|U|20250721|13:04:04.165475|S|15|36.11|0|15
C|U|20250721|13:20:46.476297|S|100|36.11|0|100
C|U|20250721|13:25:26.654425|S|31|36.25|0|31
C|U|20250721|13:27:45.447259|S|10|36.23|0|10
C|U|20250721|13:32:32.114286|S|12|36.06|0|12
C|U|20250721|13:32:56.683900|S|100|36.05|0|100
C|U|20250721|13:42:56.838962|S|17|36.01|0|17
C|U|20250721|13:43:23.160595|S|100|36.04|0|100
C|U|20250721|14:06:49.445627|S|150|36.09|0|150
C|U|20250721|14:14:05.417467|S|100|35.89|0|100
C|U|20250721|14:24:44.965966|S|62|36.12|0|62
C|U|20250721|14:24:56.397014|S|100|36.1|0|100
C|U|20250721|14:26:10.564071|S|100|36.1|0|100
C|U|20250721|14:26:10.564071|S|100|36.11|0|100
C|U|20250721|14:26:16.471389|S|100|36.13|0|100
C|U|20250721|14:28:22.061427|S|100|36.14|0|100
C|U|20250721|14:29:14.472042|S|150|36.16|0|150
C|U|20250721|14:38:30.169569|S|61|36.14|0|61
C|U|20250721|14:59:17.169498|S|88|35.985|0|88
C|U|20250721|14:59:17.169498|S|100|35.985|0|100
C|U|20250721|14:59:17.169570|S|100|35.985|0|100
C|U|20250721|14:59:17.169579|S|62|35.985|0|62
C|U|20250721|15:03:54.810241|S|27|35.98|0|27
C|U|20250721|15:07:39.609502|S|80|35.87|0|80
C|U|20250721|15:17:46.095845|S|100|35.87|0|100
C|U|20250721|15:18:21.963245|S|12|35.89|0|12
C|U|20250721|15:18:36.389055|S|100|35.905|0|100
C|U|20250721|15:25:06.038458|S|150|35.94|0|150
C|U|20250721|15:29:35.100570|S|13|35.75|0|13
C|U|20250721|15:29:36.041086|S|150|35.75|0|150
C|U|20250721|15:29:54.578532|S|150|35.75|0|150
C|U|20250721|15:30:28.889176|S|100|35.84|0|100
C|U|20250721|15:42:10.087116|S|6|35.93|0|6
C|U|20250721|15:42:10.087116|S|2|35.93|0|2
C|U|20250721|15:42:10.087116|S|2|35.93|0|2
C|U|20250721|15:42:48.548379|S|3|35.9|0|3
C|U|20250721|15:42:48.548379|S|13|35.91|0|13
C|U|20250721|15:42:48.548379|S|15|35.91|0|15
C|U|20250721|15:42:48.548392|S|3|35.91|0|3
C|U|20250721|15:54:48.057091|S|26|35.94|0|26
C|U|20250721|15:57:35.899742|S|100|35.94|0|100
C|U|20250721|15:57:38.055210|S|28|35.88|0|28
C|U|20250721|15:57:38.511230|S|100|35.855|0|100
C|U|20250721|15:57:38.511238|S|18|35.855|0|18
C|U|20250721|15:57:38.511511|S|28|35.86|0|28
C|U|20250721|15:57:38.511547|S|20|35.86|0|20
C|U|20250721|15:58:00.013954|S|100|35.88|0|100
C|U|20250721|15:58:08.428207|S|100|35.885|0|100
C|U|20250721|15:59:46.497701|S|100|35.9|0|100
C|U|20250721|15:59:47.519342|S|2|35.89|0|2
C|U|20250721|15:59:49.988606|S|59|35.9|0|59
C|UA|20250721|09:32:43.567932|S|10|6.58|0|10
C|UA|20250721|09:33:14.161276|S|10|6.58|0|10
C|UA|20250721|09:45:07.552352|S|7|6.62|0|7
C|UA|20250721|10:00:49.171938|S|100|6.65|0|100
C|UA|20250721|10:00:49.172716|S|100|6.64|0|100
C|UA|20250721|10:01:03.391003|S|8|6.65|0|8
C|UA|20250721|10:01:18.391601|S|100|6.66|0|100
C|UA|20250721|10:01:43.247188|S|100|6.67|0|100
C|UA|20250721|10:02:15.143084|S|75|6.65|0|75
C|UA|20250721|10:02:15.143084|S|25|6.65|0|25
C|UA|20250721|10:03:15.033141|S|300|6.67|0|300
C|UA|20250721|10:04:38.840809|S|100|6.71|0|100
C|UA|20250721|10:04:38.842323|S|100|6.72|0|100
C|UA|20250721|10:04:38.842659|S|100|6.72|0|100
C|UA|20250721|10:04:38.842746|S|100|6.72|0|100
C|UA|20250721|10:05:50.221156|S|100|6.69|0|100
C|UA|20250721|10:05:50.221156|S|6|6.69|0|6
C|UA|20250721|10:05:50.221434|S|100|6.7|0|100
C|UA|20250721|10:05:50.221532|S|100|6.69|0|100
C|UA|20250721|10:05:50.221869|S|100|6.69|0|100
C|UA|20250721|10:06:51.495760|S|47|6.69|0|47
C|UA|20250721|10:07:33.697274|S|100|6.68|0|100
C|UA|20250721|10:07:33.698619|S|100|6.67|0|100
C|UA|20250721|10:07:33.698997|S|100|6.67|0|100
C|UA|20250721|10:07:33.698997|S|100|6.67|0|100
C|UA|20250721|10:07:33.699218|S|26|6.67|0|26
C|UA|20250721|10:07:33.699450|S|100|6.67|0|100
C|UA|20250721|10:16:29.849985|S|100|6.67|0|100
C|UA|20250721|10:16:33.121191|S|100|6.67|0|100
C|UA|20250721|10:25:21.095466|S|39|6.7|0|39
C|UA|20250721|10:25:21.095466|S|61|6.7|0|61
C|UA|20250721|10:25:21.095475|S|39|6.7|0|39
C|UA|20250721|10:25:21.096640|S|3|6.7|0|3
C|UA|20250721|10:25:21.097024|S|7|6.7|0|7
C|UA|20250721|10:33:43.227727|S|99|6.7|0|99
C|UA|20250721|10:34:59.946495|S|100|6.71|0|100
C|UA|20250721|10:38:59.719816|S|100|6.71|0|100
C|UA|20250721|10:41:05.720352|S|38|6.71|0|38
C|UA|20250721|10:41:05.720352|S|100|6.71|0|100
C|UA|20250721|10:41:05.720410|S|62|6.71|0|62
C|UA|20250721|10:41:05.720493|S|100|6.71|0|100
C|UA|20250721|10:55:13.256104|S|77|6.71|0|77
C|UA|20250721|10:55:13.256277|S|6|6.71|0|6
C|UA|20250721|11:01:04.965389|S|95|6.72|0|95
C|UA|20250721|11:01:04.965389|S|5|6.72|0|5
C|UA|20250721|11:05:26.735655|S|100|6.73|0|100
C|UA|20250721|11:05:26.739147|S|35|6.73|0|35
C|UA|20250721|11:05:26.739147|S|65|6.73|0|65
C|UA|20250721|11:13:09.620352|S|100|6.73|0|100
C|UA|20250721|11:13:09.620352|S|100|6.73|0|100
C|UA|20250721|11:15:29.507229|S|100|6.73|0|100
C|UA|20250721|11:16:45.118821|S|100|6.73|0|100
C|UA|20250721|11:16:45.118822|S|44|6.73|0|44
C|UA|20250721|11:18:24.859555|S|29|6.73|0|29
C|UA|20250721|11:18:24.859555|S|100|6.73|0|100
C|UA|20250721|11:18:58.383931|S|100|6.74|0|100
C|UA|20250721|11:19:24.201558|S|100|6.74|0|100
C|UA|20250721|11:19:45.022977|S|100|6.75|0|100
C|UA|20250721|11:19:45.024789|S|100|6.75|0|100
C|UA|20250721|11:19:45.114769|S|100|6.75|0|100
C|UA|20250721|11:19:46.562660|S|200|6.74|0|200
C|UA|20250721|11:19:46.562660|S|100|6.74|0|100
C|UA|20250721|11:20:01.393667|S|100|6.74|0|100
C|UA|20250721|11:20:43.440723|S|100|6.75|0|100
C|UA|20250721|11:20:52.990844|S|100|6.75|0|100
C|UA|20250721|11:20:52.994887|S|100|6.75|0|100
C|UA|20250721|11:21:09.837312|S|100|6.76|0|100
C|UA|20250721|11:21:14.306985|S|100|6.75|0|100
C|UA|20250721|11:21:14.307531|S|100|6.75|0|100
C|UA|20250721|11:21:14.308035|S|100|6.75|0|100
C|UA|20250721|11:24:03.498097|S|100|6.76|0|100
C|UA|20250721|11:24:04.653316|S|100|6.76|0|100
C|UA|20250721|11:24:04.653316|S|100|6.76|0|100
C|UA|20250721|11:24:04.653856|S|100|6.76|0|100
C|UA|20250721|11:26:26.861196|S|100|6.78|0|100
C|UA|20250721|11:26:26.861196|S|100|6.78|0|100
C|UA|20250721|11:26:27.858567|S|100|6.77|0|100
C|UA|20250721|11:26:27.863121|S|100|6.78|0|100
C|UA|20250721|11:27:04.080273|S|2|6.77|0|2
C|UA|20250721|11:29:52.963043|S|100|6.77|0|100
C|UA|20250721|11:30:21.265977|S|100|6.77|0|100
C|UA|20250721|11:30:24.411758|S|100|6.77|0|100
C|UA|20250721|11:30:27.558140|S|100|6.77|0|100
C|UA|20250721|11:30:30.705887|S|100|6.77|0|100
C|UA|20250721|11:31:30.484131|S|63|6.77|0|63
C|UA|20250721|11:33:19.597172|S|100|6.765|0|100
C|UA|20250721|11:33:39.584190|S|100|6.76|0|100
C|UA|20250721|11:33:51.939797|S|100|6.77|0|100
C|UA|20250721|11:33:51.942475|S|100|6.77|0|100
C|UA|20250721|11:33:51.943001|S|100|6.77|0|100
C|UA|20250721|11:33:51.944843|S|100|6.77|0|100
C|UA|20250721|11:34:35.137575|S|100|6.76|0|100
C|UA|20250721|11:38:00.334222|S|100|6.77|0|100
C|UA|20250721|11:39:53.297923|S|72|6.78|0|72
C|UA|20250721|11:40:56.301791|S|72|6.77|0|72
C|UA|20250721|11:40:56.301791|S|100|6.77|0|100
C|UA|20250721|11:41:12.592163|S|100|6.78|0|100
C|UA|20250721|11:41:12.671640|S|100|6.79|0|100
C|UA|20250721|11:41:12.671641|S|12|6.79|0|12
C|UA|20250721|11:41:12.671884|S|100|6.78|0|100
C|UA|20250721|11:41:12.671945|S|100|6.79|0|100
C|UA|20250721|11:41:12.673491|S|100|6.79|0|100
C|UA|20250721|11:41:12.673981|S|100|6.79|0|100
C|UA|20250721|11:41:12.675674|S|100|6.79|0|100
C|UA|20250721|11:41:12.838443|S|100|6.79|0|100
C|UA|20250721|11:41:17.958194|S|5|6.8|0|5
C|UA|20250721|11:43:11.550764|S|100|6.79|0|100
C|UA|20250721|11:43:11.551180|S|100|6.79|0|100
C|UA|20250721|11:43:11.551181|S|100|6.79|0|100
C|UA|20250721|11:47:16.948090|S|67|6.8|0|67
C|UA|20250721|11:47:16.948090|S|30|6.8|0|30
C|UA|20250721|11:47:38.104223|S|30|6.8|0|30
C|UA|20250721|11:50:25.236006|S|20|6.8|0|20
C|UA|20250721|11:50:26.571360|S|100|6.8|0|100
C|UA|20250721|11:50:39.342061|S|100|6.79|0|100
C|UA|20250721|11:50:39.342181|S|100|6.79|0|100
C|UA|20250721|11:50:39.342677|S|100|6.79|0|100
C|UA|20250721|11:54:50.245954|S|100|6.79|0|100
C|UA|20250721|12:01:04.251778|S|100|6.81|0|100
C|UA|20250721|12:01:18.169398|S|100|6.83|0|100
C|UA|20250721|12:02:15.896553|S|18|6.82|0|18
C|UA|20250721|12:02:18.936118|S|18|6.82|0|18
C|UA|20250721|12:02:22.000820|S|100|6.81|0|100
C|UA|20250721|12:02:22.001222|S|100|6.81|0|100
C|UA|20250721|12:13:22.403441|S|118|6.785|0|118
C|UA|20250721|12:13:22.404927|S|100|6.79|0|100
C|UA|20250721|12:15:09.992644|S|100|6.78|0|100
C|UA|20250721|12:15:09.992644|S|92|6.78|0|92
C|UA|20250721|12:15:09.992644|S|18|6.78|0|18
C|UA|20250721|12:16:26.652222|S|100|6.8|0|100
C|UA|20250721|12:16:26.654807|S|100|6.8|0|100
C|UA|20250721|12:16:26.655065|S|100|6.8|0|100
C|UA|20250721|12:25:20.837176|S|24|6.78|0|24
C|UA|20250721|12:25:20.837507|S|100|6.79|0|100
C|UA|20250721|12:25:20.839347|S|76|6.78|0|76
C|UA|20250721|12:25:20.839348|S|24|6.78|0|24
C|UA|20250721|12:44:48.875677|S|100|6.75|0|100
C|UA|20250721|12:44:48.876144|S|100|6.75|0|100
C|UA|20250721|12:44:48.887652|S|100|6.75|0|100
C|UA|20250721|12:49:42.646958|S|53|6.74|0|53
C|UA|20250721|12:52:15.692538|S|100|6.73|0|100
C|UA|20250721|12:53:49.416872|S|100|6.72|0|100
C|UA|20250721|12:58:59.862049|S|100|6.71|0|100
C|UA|20250721|12:59:00.027577|S|100|6.71|0|100
C|UA|20250721|13:15:47.168929|S|100|6.7|0|100
C|UA|20250721|13:15:53.703713|S|3|6.69|0|3
C|UA|20250721|13:15:58.027208|S|1|6.69|0|1
C|UA|20250721|13:17:40.895280|S|100|6.7|0|100
C|UA|20250721|13:17:40.895280|S|100|6.7|0|100
C|UA|20250721|13:25:58.429769|S|100|6.7|0|100
C|UA|20250721|13:25:58.429967|S|63|6.7|0|63
C|UA|20250721|13:25:58.429967|S|100|6.7|0|100
C|UA|20250721|13:43:01.752497|S|100|6.7|0|100
C|UA|20250721|13:43:01.753092|S|100|6.69|0|100
C|UA|20250721|13:43:03.282615|S|12|6.69|0|12
C|UA|20250721|13:45:21.623608|S|100|6.69|0|100
C|UA|20250721|13:45:21.623609|S|19|6.69|0|19
C|UA|20250721|13:47:33.375389|S|7|6.68|0|7
C|UA|20250721|14:10:16.571877|S|5|6.65|0|5
C|UA|20250721|14:19:37.393357|S|100|6.66|0|100
C|UA|20250721|14:24:05.342329|S|100|6.66|0|100
C|UA|20250721|14:29:20.642013|S|100|6.66|0|100
C|UA|20250721|14:34:46.114681|S|14|6.65|0|14
C|UA|20250721|14:42:09.842067|S|100|6.65|0|100
C|UA|20250721|14:42:09.843253|S|100|6.65|0|100
C|UA|20250721|14:42:09.843783|S|100|6.65|0|100
C|UA|20250721|14:50:03.620544|S|100|6.63|0|100
C|UA|20250721|14:50:03.623305|S|100|6.62|0|100
C|UA|20250721|14:50:03.902603|S|56|6.62|0|56
C|UA|20250721|14:54:44.233557|S|100|6.62|0|100
C|UA|20250721|15:07:20.938328|S|100|6.59|0|100
C|UA|20250721|15:09:11.071891|S|782|6.59|0|782
C|UA|20250721|15:09:11.071892|S|262|6.59|0|262
C|UA|20250721|15:10:06.273540|S|100|6.58|0|100
C|UA|20250721|15:12:32.063579|S|100|6.58|0|100
C|UA|20250721|15:12:32.063580|S|200|6.58|0|200
C|UA|20250721|15:12:32.113596|S|100|6.58|0|100
C|UA|20250721|15:12:32.137110|S|100|6.58|0|100
C|UA|20250721|15:15:23.049605|S|3|6.59|0|3
C|UA|20250721|15:15:23.049606|S|6|6.59|0|6
C|UA|20250721|15:18:37.519130|S|3|6.6|0|3
C|UA|20250721|15:24:44.404977|S|5|6.59|0|5
C|UA|20250721|15:25:03.983278|S|9|6.595|0|9
C|UA|20250721|15:25:17.880924|S|94|6.59|0|94
C|UA|20250721|15:25:59.137364|S|13|6.58|0|13
C|UA|20250721|15:26:02.664965|S|6|6.58|0|6
C|UA|20250721|15:26:03.672182|S|4|6.58|0|4
C|UA|20250721|15:26:54.914627|S|6|6.58|0|6
C|UA|20250721|15:30:36.104176|S|41|6.59|0|41
C|UA|20250721|15:31:31.486192|S|100|6.58|0|100
C|UA|20250721|15:31:31.486192|S|100|6.58|0|100
C|UA|20250721|15:33:52.690893|S|200|6.59|0|200
C|UA|20250721|15:33:52.690893|S|59|6.59|0|59
C|UA|20250721|15:33:52.690894|S|100|6.59|0|100
C|UA|20250721|15:33:52.690894|S|100|6.59|0|100
C|UA|20250721|15:33:52.690894|S|100|6.59|0|100
C|UA|20250721|15:33:52.690894|S|100|6.59|0|100
C|UA|20250721|15:34:34.296217|S|100|6.59|0|100
C|UA|20250721|15:35:30.748095|S|45|6.59|0|45
C|UA|20250721|15:35:49.119418|S|100|6.59|0|100
C|UA|20250721|15:39:15.316633|S|100|6.57|0|100
C|UA|20250721|15:39:15.316871|S|15|6.57|0|15
C|UA|20250721|15:39:15.317104|S|51|6.58|0|51
C|UA|20250721|15:39:21.894658|S|49|6.58|0|49
C|UA|20250721|15:39:39.518864|S|3|6.58|0|3
C|UA|20250721|15:48:18.118589|S|46|6.58|0|46
C|UA|20250721|15:48:34.875045|S|35|6.58|0|35
C|UA|20250721|15:48:51.757634|S|1|6.57|0|1
C|UA|20250721|15:48:54.857026|S|98|6.58|0|98
C|UA|20250721|15:48:54.857478|S|72|6.58|0|72
C|UA|20250721|15:50:00.652548|S|100|6.575|0|100
C|UA|20250721|15:50:22.954503|S|47|6.58|0|47
C|UA|20250721|15:51:26.087899|S|9|6.58|0|9
C|UA|20250721|15:51:27.082707|S|9|6.58|0|9
C|UA|20250721|15:51:59.522030|S|82|6.59|0|82
C|UA|20250721|15:52:24.150945|S|21|6.6|0|21
C|UA|20250721|15:55:45.658182|S|8|6.59|0|8
C|UA|20250721|15:56:36.310496|S|8|6.59|0|8
C|UA|20250721|15:57:14.132436|S|52|6.6|0|52
C|UA|20250721|15:57:25.229841|S|8|6.59|0|8
C|UA|20250721|15:57:48.927768|S|14|6.59|0|14
C|UA|20250721|15:58:07.406722|S|8|6.59|0|8
C|UA|20250721|15:58:07.408528|S|400|6.6|0|400
C|UA|20250721|15:58:11.733032|S|52|6.61|0|52
C|UA|20250721|15:58:21.842808|S|100|6.6|0|100
C|UA|20250721|15:58:21.842904|S|100|6.6|0|100
C|UA|20250721|15:58:23.659132|S|52|6.61|0|52
C|UA|20250721|15:58:35.743539|S|19|6.6|0|19
C|UA|20250721|15:58:39.363630|S|158|6.6|0|158
C|UA|20250721|15:58:48.362692|S|6|6.6|0|6
C|UA|20250721|15:59:45.092012|S|400|6.6|0|400
C|UA|20250721|15:59:47.926022|S|20|6.595|0|20
C|UA|20250721|15:59:49.111685|S|18|6.595|0|18
C|UA|20250721|15:59:55.212057|S|14|6.595|0|14
C|UA|20250721|15:59:55.212174|S|4|6.595|0|4
C|UA|20250721|15:59:55.222384|S|27|6.595|0|27
C|UA|20250721|15:59:55.325203|S|12|6.595|0|12
C|UA|20250721|15:59:56.333432|S|20|6.595|0|20
C|UA|20250721|15:59:57.534758|S|8|6.595|0|8
C|UAA|20250721|09:30:28.218057|S|380|6.99|0|380
C|UAA|20250721|09:30:32.293907|S|150|6.99|0|150
C|UAA|20250721|09:30:39.182002|S|150|6.99|0|150
C|UAA|20250721|09:32:10.266985|S|900|7.05|0|900
C|UAA|20250721|09:32:10.267057|S|100|7.05|0|100
C|UAA|20250721|09:32:37.964446|S|418|7.03|0|418
C|UAA|20250721|09:33:05.752007|S|150|7.025|0|150
C|UAA|20250721|09:34:13.586064|S|470|6.97|0|470
C|UAA|20250721|09:34:45.309408|S|1|6.97|0|1
C|UAA|20250721|09:34:45.309408|S|1|6.97|0|1
C|UAA|20250721|09:34:45.309421|S|211|6.97|0|211
C|UAA|20250721|09:40:19.428252|S|40|7.02|0|40
C|UAA|20250721|09:41:34.770606|S|322|7.03|0|322
C|UAA|20250721|09:46:19.751784|S|270|7.06|0|270
C|UAA|20250721|09:50:20.667511|S|60|7.06|0|60
C|UAA|20250721|09:50:26.421174|S|60|7.05|0|60
C|UAA|20250721|09:50:59.969042|S|60|7.05|0|60
C|UAA|20250721|09:52:31.197860|S|320|7.06|0|320
C|UAA|20250721|09:57:00.968011|S|12|7.06|0|12
C|UAA|20250721|09:57:15.088091|S|9|7.06|0|9
C|UAA|20250721|09:57:15.088091|S|32|7.06|0|32
C|UAA|20250721|10:03:04.962263|S|100|7.11|0|100
C|UAA|20250721|10:03:07.779710|S|100|7.11|0|100
C|UAA|20250721|10:03:11.095764|S|211|7.115|0|211
C|UAA|20250721|10:03:14.285873|S|100|7.11|0|100
C|UAA|20250721|10:05:24.196841|E|100|7.17|0|100
C|UAA|20250721|10:05:24.196841|E|54|7.17|0|54
C|UAA|20250721|10:05:46.375679|S|3|7.165|0|3
C|UAA|20250721|10:06:20.560491|S|100|7.15|0|100
C|UAA|20250721|10:06:51.495781|S|100|7.14|0|100
C|UAA|20250721|10:07:03.115646|S|3|7.14|0|3
C|UAA|20250721|10:09:47.813942|S|10|7.12|0|10
C|UAA|20250721|10:09:47.813943|S|100|7.12|0|100
C|UAA|20250721|10:13:17.855773|S|100|7.14|0|100
C|UAA|20250721|10:14:55.910143|S|100|7.14|0|100
C|UAA|20250721|10:17:25.957314|S|100|7.105|0|100
C|UAA|20250721|10:18:31.204219|S|100|7.12|0|100
C|UAA|20250721|10:21:41.073333|S|100|7.15|0|100
C|UAA|20250721|10:21:43.883186|E|73|7.15|0|73
C|UAA|20250721|10:22:04.856965|S|89|7.16|0|89
C|UAA|20250721|10:22:04.856965|S|11|7.16|0|11
C|UAA|20250721|10:24:14.927435|S|20|7.17|0|20
C|UAA|20250721|10:30:55.698685|S|8|7.17|0|8
C|UAA|20250721|10:33:26.084823|S|100|7.16|0|100
C|UAA|20250721|10:33:26.085662|S|100|7.16|0|100
C|UAA|20250721|10:33:28.185301|S|100|7.16|0|100
C|UAA|20250721|10:33:50.601408|S|59|7.15|0|59
C|UAA|20250721|10:38:24.974401|S|36|7.16|0|36
C|UAA|20250721|10:38:39.008716|S|900|7.15|0|900
C|UAA|20250721|10:38:39.008778|S|100|7.15|0|100
C|UAA|20250721|10:39:10.521841|S|100|7.16|0|100
C|UAA|20250721|10:39:17.894042|S|100|7.16|0|100
C|UAA|20250721|10:39:56.796817|S|16|7.17|0|16
C|UAA|20250721|10:44:56.381679|S|1|7.18|0|1
C|UAA|20250721|10:50:42.886449|S|100|7.18|0|100
C|UAA|20250721|10:50:46.037198|S|100|7.18|0|100
C|UAA|20250721|10:54:34.425993|S|100|7.17|0|100
C|UAA|20250721|10:54:34.425994|S|100|7.17|0|100
C|UAA|20250721|10:55:13.771548|S|200|7.16|0|200
C|UAA|20250721|10:55:13.771613|S|90|7.16|0|90
C|UAA|20250721|11:01:25.199487|S|100|7.17|0|100
C|UAA|20250721|11:02:42.591432|S|12|7.17|0|12
C|UAA|20250721|11:04:00.784196|S|100|7.18|0|100
C|UAA|20250721|11:04:12.101925|S|100|7.18|0|100
C|UAA|20250721|11:04:17.427318|S|100|7.18|0|100
C|UAA|20250721|11:04:19.809536|S|100|7.18|0|100
C|UAA|20250721|11:04:20.781865|S|100|7.18|0|100
C|UAA|20250721|11:04:24.077448|S|100|7.18|0|100
C|UAA|20250721|11:04:25.585471|S|100|7.18|0|100
C|UAA|20250721|11:04:25.715102|S|100|7.18|0|100
C|UAA|20250721|11:05:21.955701|S|4|7.18|0|4
C|UAA|20250721|11:05:26.732718|S|100|7.18|0|100
C|UAA|20250721|11:05:26.732931|S|3|7.18|0|3
C|UAA|20250721|11:05:26.734297|S|171|7.185|0|171
C|UAA|20250721|11:06:06.605420|S|12|7.18|0|12
C|UAA|20250721|11:06:06.605420|S|12|7.18|0|12
C|UAA|20250721|11:08:38.018704|S|3|7.19|0|3
C|UAA|20250721|11:08:38.018724|S|3|7.19|0|3
C|UAA|20250721|11:08:46.572201|S|100|7.19|0|100
C|UAA|20250721|11:13:09.328773|S|100|7.19|0|100
C|UAA|20250721|11:13:09.329134|S|200|7.18|0|200
C|UAA|20250721|11:13:09.395450|S|100|7.18|0|100
C|UAA|20250721|11:13:16.927829|S|100|7.18|0|100
C|UAA|20250721|11:13:18.679742|S|100|7.19|0|100
C|UAA|20250721|11:13:18.679742|S|112|7.19|0|112
C|UAA|20250721|11:19:16.809746|S|200|7.2|0|200
C|UAA|20250721|11:19:45.115031|S|200|7.2|0|200
C|UAA|20250721|11:19:45.115031|S|100|7.2|0|100
C|UAA|20250721|11:20:43.441922|S|100|7.2|0|100
C|UAA|20250721|11:22:14.773036|S|100|7.19|0|100
C|UAA|20250721|11:22:46.418223|S|100|7.19|0|100
C|UAA|20250721|11:24:03.496261|S|100|7.2|0|100
C|UAA|20250721|11:24:25.479553|S|100|7.22|0|100
C|UAA|20250721|11:24:44.357482|S|95|7.23|0|95
C|UAA|20250721|11:24:44.357494|S|5|7.23|0|5
C|UAA|20250721|11:25:53.182970|S|100|7.22|0|100
C|UAA|20250721|11:25:53.183196|S|100|7.22|0|100
C|UAA|20250721|11:25:53.187217|S|100|7.22|0|100
C|UAA|20250721|11:25:54.477950|S|100|7.22|0|100
C|UAA|20250721|11:26:26.861574|S|100|7.22|0|100
C|UAA|20250721|11:26:26.873002|S|100|7.21|0|100
C|UAA|20250721|11:26:26.873002|S|20|7.21|0|20
C|UAA|20250721|11:26:27.856813|S|2|7.21|0|2
C|UAA|20250721|11:26:34.605927|S|35|7.21|0|35
C|UAA|20250721|11:26:34.605927|S|100|7.21|0|100
C|UAA|20250721|11:26:34.605928|S|165|7.21|0|165
C|UAA|20250721|11:26:34.609146|S|100|7.21|0|100
C|UAA|20250721|11:26:34.610417|S|100|7.21|0|100
C|UAA|20250721|11:27:07.166291|S|100|7.2|0|100
C|UAA|20250721|11:27:07.170025|S|100|7.2|0|100
C|UAA|20250721|11:27:12.337289|S|100|7.2|0|100
C|UAA|20250721|11:27:12.338104|S|100|7.2|0|100
C|UAA|20250721|11:29:51.109696|S|97|7.21|0|97
C|UAA|20250721|11:30:50.105714|S|100|7.21|0|100
C|UAA|20250721|11:31:06.040097|S|100|7.21|0|100
C|UAA|20250721|11:31:35.385240|S|100|7.205|0|100
C|UAA|20250721|11:32:00.038833|S|10|7.21|0|10
C|UAA|20250721|11:32:17.730258|S|5|7.21|0|5
C|UAA|20250721|11:32:30.314876|S|4|7.21|0|4
C|UAA|20250721|11:33:39.654267|S|77|7.2|0|77
C|UAA|20250721|11:33:51.940800|S|23|7.2|0|23
C|UAA|20250721|11:33:51.943311|S|4|7.2|0|4
C|UAA|20250721|11:33:51.943318|S|4|7.2|0|4
C|UAA|20250721|11:33:51.943335|S|92|7.2|0|92
C|UAA|20250721|11:37:57.071140|S|100|7.2|0|100
C|UAA|20250721|11:41:12.673404|S|100|7.21|0|100
C|UAA|20250721|11:41:12.673432|S|100|7.21|0|100
C|UAA|20250721|11:41:12.673660|S|100|7.21|0|100
C|UAA|20250721|11:41:12.674087|S|200|7.21|0|200
C|UAA|20250721|11:44:13.628449|S|100|7.22|0|100
C|UAA|20250721|11:47:16.945192|S|12|7.22|0|12
C|UAA|20250721|11:50:25.235396|S|12|7.22|0|12
C|UAA|20250721|11:50:39.340812|S|1|7.215|0|1
C|UAA|20250721|11:50:39.956243|S|6|7.2|0|6
C|UAA|20250721|11:54:49.647984|S|1|7.2|0|1
C|UAA|20250721|11:54:49.648829|S|100|7.2|0|100
C|UAA|20250721|11:54:49.648880|S|900|7.2|0|900
C|UAA|20250721|11:54:54.113324|S|1000|7.2|0|1000
C|UAA|20250721|11:59:32.616569|S|100|7.21|0|100
C|UAA|20250721|11:59:32.616635|S|100|7.2|0|100
C|UAA|20250721|11:59:32.616635|S|320|7.2|0|320
C|UAA|20250721|11:59:32.616635|S|4|7.2|0|4
C|UAA|20250721|12:00:38.511044|S|98|7.21|0|98
C|UAA|20250721|12:01:04.122338|S|3|7.22|0|3
C|UAA|20250721|12:01:04.122351|S|3|7.22|0|3
C|UAA|20250721|12:01:04.124440|S|12|7.22|0|12
C|UAA|20250721|12:01:04.124440|S|12|7.22|0|12
C|UAA|20250721|12:01:04.125678|S|19|7.22|0|19
C|UAA|20250721|12:01:04.125694|S|771|7.22|0|771
C|UAA|20250721|12:01:04.131762|S|100|7.23|0|100
C|UAA|20250721|12:01:04.131762|S|24|7.23|0|24
C|UAA|20250721|12:01:04.131762|S|24|7.23|0|24
C|UAA|20250721|12:01:04.131915|S|100|7.22|0|100
C|UAA|20250721|12:01:04.188682|S|100|7.24|0|100
C|UAA|20250721|12:01:04.188682|S|100|7.24|0|100
C|UAA|20250721|12:01:04.189253|S|100|7.24|0|100
C|UAA|20250721|12:01:04.189253|S|3|7.24|0|3
C|UAA|20250721|12:01:18.167516|S|100|7.24|0|100
C|UAA|20250721|12:02:21.999407|S|1|7.24|0|1
C|UAA|20250721|12:02:30.278568|S|1|7.23|0|1
C|UAA|20250721|12:02:50.953180|S|1|7.22|0|1
C|UAA|20250721|12:03:01.019858|S|1|7.21|0|1
C|UAA|20250721|12:05:38.812757|S|100|7.22|0|100
C|UAA|20250721|12:07:20.741334|S|100|7.21|0|100
C|UAA|20250721|12:15:49.849489|S|35|7.2|0|35
C|UAA|20250721|12:16:01.418408|S|200|7.205|0|200
C|UAA|20250721|12:23:43.995204|S|1|7.21|0|1
C|UAA|20250721|12:24:30.760395|S|93|7.2|0|93
C|UAA|20250721|12:27:38.591480|S|3|7.19|0|3
C|UAA|20250721|12:27:38.591481|S|46|7.19|0|46
C|UAA|20250721|12:28:13.602078|S|8|7.19|0|8
C|UAA|20250721|12:28:21.516507|S|100|7.19|0|100
C|UAA|20250721|12:29:04.722114|S|27|7.18|0|27
C|UAA|20250721|12:29:48.739305|S|2|7.18|0|2
C|UAA|20250721|12:29:55.132284|S|49|7.18|0|49
C|UAA|20250721|12:30:32.286043|S|3|7.18|0|3
C|UAA|20250721|12:30:32.286043|S|15|7.18|0|15
C|UAA|20250721|12:30:32.286043|S|27|7.18|0|27
C|UAA|20250721|12:40:52.936871|S|90|7.17|0|90
C|UAA|20250721|12:50:25.938364|S|5|7.14|0|5
C|UAA|20250721|12:52:51.866782|S|596|7.13|0|596
C|UAA|20250721|12:53:57.928833|S|18|7.11|0|18
C|UAA|20250721|13:00:49.876611|S|12|7.1|0|12
C|UAA|20250721|13:00:49.876611|S|11|7.1|0|11
C|UAA|20250721|13:00:49.876611|S|11|7.1|0|11
C|UAA|20250721|13:03:51.128352|S|100|7.12|0|100
C|UAA|20250721|13:03:51.128352|S|20|7.12|0|20
C|UAA|20250721|13:13:27.325363|S|37|7.11|0|37
C|UAA|20250721|13:15:46.788833|S|33|7.095|0|33
C|UAA|20250721|13:20:44.664546|S|12|7.09|0|12
C|UAA|20250721|13:29:10.485989|S|5|7.11|0|5
C|UAA|20250721|13:30:01.760432|S|70|7.11|0|70
C|UAA|20250721|13:32:19.745221|S|7|7.1|0|7
C|UAA|20250721|13:32:43.695385|S|14|7.1|0|14
C|UAA|20250721|13:32:43.695385|S|1|7.1|0|1
C|UAA|20250721|13:32:43.695385|S|1|7.1|0|1
C|UAA|20250721|13:40:12.869995|S|21|7.09|0|21
C|UAA|20250721|13:40:12.869995|S|5|7.09|0|5
C|UAA|20250721|13:43:01.072390|S|100|7.1|0|100
C|UAA|20250721|13:43:01.751194|S|100|7.11|0|100
C|UAA|20250721|13:43:01.751522|S|200|7.11|0|200
C|UAA|20250721|13:43:01.751956|S|100|7.11|0|100
C|UAA|20250721|13:43:04.627144|S|5|7.1|0|5
C|UAA|20250721|13:45:21.020088|S|5000|7.1|0|5000
C|UAA|20250721|13:45:21.021091|S|1300|7.1|0|1300
C|UAA|20250721|13:48:59.572668|S|100|7.11|0|100
C|UAA|20250721|13:52:59.883895|S|17|7.11|0|17
C|UAA|20250721|14:02:58.074493|S|16|7.08|0|16
C|UAA|20250721|14:08:08.505739|S|99|7.07|0|99
C|UAA|20250721|14:10:18.157078|S|15|7.06|0|15
C|UAA|20250721|14:10:18.157079|S|6|7.06|0|6
C|UAA|20250721|14:11:18.594231|S|1|7.06|0|1
C|UAA|20250721|14:14:14.542278|S|16|7.07|0|16
C|UAA|20250721|14:17:21.926325|S|6|7.06|0|6
C|UAA|20250721|14:20:33.143644|S|4|7.06|0|4
C|UAA|20250721|14:20:33.143644|S|4|7.06|0|4
C|UAA|20250721|14:22:22.272533|S|100|7.06|0|100
C|UAA|20250721|14:22:29.195623|S|47|7.06|0|47
C|UAA|20250721|14:24:05.342941|S|16|7.07|0|16
C|UAA|20250721|14:27:31.029586|S|47|7.06|0|47
C|UAA|20250721|14:29:48.121818|S|1|7.06|0|1
C|UAA|20250721|14:35:59.334209|S|2|7.06|0|2
C|UAA|20250721|14:35:59.334209|S|1|7.06|0|1
C|UAA|20250721|14:35:59.334209|S|1|7.06|0|1
C|UAA|20250721|14:35:59.334210|S|2|7.06|0|2
C|UAA|20250721|14:35:59.334210|S|1|7.06|0|1
C|UAA|20250721|14:35:59.334211|S|1|7.06|0|1
C|UAA|20250721|14:37:51.612683|S|100|7.065|0|100
C|UAA|20250721|14:48:04.676768|S|10|7.04|0|10
C|UAA|20250721|14:49:49.510400|S|22|7.045|0|22
C|UAA|20250721|14:54:11.977371|S|11|7.01|0|11
C|UAA|20250721|14:57:20.447978|S|12|7|0|12
C|UAA|20250721|15:02:38.110530|S|53|7|0|53
C|UAA|20250721|15:06:45.429426|S|32|6.99|0|32
C|UAA|20250721|15:06:45.429438|S|32|6.99|0|32
C|UAA|20250721|15:06:45.430247|S|100|6.98|0|100
C|UAA|20250721|15:06:45.430981|S|100|6.98|0|100
C|UAA|20250721|15:06:46.248357|S|100|6.975|0|100
C|UAA|20250721|15:06:46.248445|S|100|6.975|0|100
C|UAA|20250721|15:07:20.968177|S|100|6.97|0|100
C|UAA|20250721|15:07:20.969685|S|100|6.97|0|100
C|UAA|20250721|15:08:57.226429|S|70|6.98|0|70
C|UAA|20250721|15:08:57.226429|S|100|6.98|0|100
C|UAA|20250721|15:12:07.017248|S|2|6.96|0|2
C|UAA|20250721|15:12:07.017267|S|2|6.96|0|2
C|UAA|20250721|15:12:07.017374|S|96|6.96|0|96
C|UAA|20250721|15:12:07.017374|S|82|6.96|0|82
C|UAA|20250721|15:17:44.136530|S|100|6.99|0|100
C|UAA|20250721|15:19:33.683467|S|3|6.99|0|3
C|UAA|20250721|15:19:33.683467|S|6|6.99|0|6
C|UAA|20250721|15:20:19.017801|S|81|7|0|81
C|UAA|20250721|15:24:44.404919|S|8|6.99|0|8
C|UAA|20250721|15:24:44.404920|S|2|6.99|0|2
C|UAA|20250721|15:26:19.340637|S|94|6.98|0|94
C|UAA|20250721|15:31:31.486297|S|35|6.97|0|35
C|UAA|20250721|15:31:31.486325|S|259|6.97|0|259
C|UAA|20250721|15:31:31.486325|S|275|6.97|0|275
C|UAA|20250721|15:31:40.034686|S|28|6.97|0|28
C|UAA|20250721|15:37:34.120710|S|100|6.98|0|100
C|UAA|20250721|15:37:34.120711|S|12|6.98|0|12
C|UAA|20250721|15:37:34.120711|S|16|6.98|0|16
C|UAA|20250721|15:37:34.120711|S|96|6.98|0|96
C|UAA|20250721|15:37:36.999049|S|11|6.98|0|11
C|UAA|20250721|15:39:11.453045|S|600|6.97|0|600
C|UAA|20250721|15:39:11.453045|S|16|6.97|0|16
C|UAA|20250721|15:39:11.454689|S|100|6.97|0|100
C|UAA|20250721|15:47:41.237374|S|12|6.96|0|12
C|UAA|20250721|15:49:11.214483|S|12|6.97|0|12
C|UAA|20250721|15:49:25.911496|S|100|6.97|0|100
C|UAA|20250721|15:50:12.787877|S|26|6.97|0|26
C|UAA|20250721|15:50:23.280267|S|120|6.97|0|120
C|UAA|20250721|15:51:03.345711|S|14|6.98|0|14
C|UAA|20250721|15:51:03.345848|S|300|6.97|0|300
C|UAA|20250721|15:56:42.871797|S|16|6.98|0|16
C|UAA|20250721|15:57:35.834315|S|16|6.98|0|16
C|UAA|20250721|15:57:53.526863|S|10|6.99|0|10
C|UAA|20250721|15:58:21.023682|S|16|6.985|0|16
C|UAA|20250721|15:58:23.955954|S|7|6.985|0|7
C|UAA|20250721|15:58:44.128968|S|300|6.98|0|300
C|UAA|20250721|15:58:49.687962|S|100|6.98|0|100
C|UAA|20250721|15:58:56.772354|S|26|6.98|0|26
C|UAA|20250721|15:58:57.155842|S|16|6.98|0|16
C|UAA|20250721|15:59:16.404996|S|183|6.98|0|183
C|UAA|20250721|15:59:16.404996|S|17|6.98|0|17
C|UAA|20250721|15:59:16.406993|S|323|6.98|0|323
C|UAA|20250721|15:59:20.658784|S|100|6.98|0|100
C|UAA|20250721|15:59:21.323001|S|100|6.98|0|100
C|UAA|20250721|15:59:21.429257|S|60|6.98|0|60
C|UAA|20250721|15:59:21.634547|S|100|6.98|0|100
C|UAA|20250721|15:59:26.306462|S|400|6.98|0|400
C|UAA|20250721|15:59:26.393674|S|200|6.98|0|200
C|UAA|20250721|15:59:26.393675|S|155|6.98|0|155
C|UAA|20250721|15:59:26.393675|S|300|6.98|0|300
C|UAA|20250721|15:59:43.056059|S|7|6.98|0|7
C|UAA|20250721|15:59:43.634499|S|16|6.98|0|16
C|UAA|20250721|15:59:51.092208|S|78|6.985|0|78
C|UAA|20250721|15:59:51.512932|S|33|6.985|0|33
C|UAA|20250721|15:59:51.512932|S|22|6.985|0|22
C|UAA|20250721|15:59:51.549214|S|11|6.985|0|11
C|UAA|20250721|15:59:51.785948|S|22|6.985|0|22
C|UAA|20250721|15:59:51.785954|S|3|6.985|0|3
C|UAA|20250721|15:59:52.266244|S|63|6.985|0|63
C|UAA|20250721|15:59:52.433322|S|71|6.985|0|71
C|UAA|20250721|15:59:54.021336|S|54|6.985|0|54
C|UAA|20250721|15:59:54.234542|S|36|6.985|0|36
C|UAL|20250721|09:30:00.257334|S|15|92.64|0|15
C|UAL|20250721|09:30:01.662299|S|100|92.6|0|100
C|UAL|20250721|09:30:09.760150|S|5|92.82|0|5
C|UAL|20250721|09:32:09.468247|S|100|92.39|0|100
C|UAL|20250721|09:32:09.470890|S|100|92.38|0|100
C|UAL|20250721|09:32:23.261181|S|40|91.995|0|40
C|UAL|20250721|09:32:23.261242|S|100|91.995|0|100
C|UAL|20250721|09:32:40.272198|S|100|91.84|0|100
C|UAL|20250721|09:32:40.272265|S|100|91.84|0|100
C|UAL|20250721|09:33:00.839376|S|100|91.69|0|100
C|UAL|20250721|09:33:04.579770|S|100|91.715|0|100
C|UAL|20250721|09:35:08.018803|S|100|92.14|0|100
C|UAL|20250721|09:36:05.835552|S|6|91.86|0|6
C|UAL|20250721|09:38:41.452994|S|100|91.73|0|100
C|UAL|20250721|09:42:00.075607|S|100|91.685|0|100
C|UAL|20250721|09:43:41.742901|S|100|91.71|0|100
C|UAL|20250721|09:46:13.773235|S|5|92.03|0|5
C|UAL|20250721|09:49:03.969098|S|8|91.99|0|8
C|UAL|20250721|09:49:03.969310|S|2|91.99|0|2
C|UAL|20250721|09:49:03.969310|S|5|91.99|0|5
C|UAL|20250721|09:49:03.969310|S|5|91.99|0|5
C|UAL|20250721|09:52:04.812716|S|49|91.525|0|49
C|UAL|20250721|09:52:20.089456|S|80|91.61|0|80
C|UAL|20250721|09:56:58.673913|S|22|91.85|0|22
C|UAL|20250721|09:59:15.032016|S|150|91.96|0|150
C|UAL|20250721|09:59:16.482874|S|6|91.96|0|6
C|UAL|20250721|09:59:16.483026|S|3|91.97|0|3
C|UAL|20250721|09:59:16.483115|S|100|91.97|0|100
C|UAL|20250721|09:59:21.726750|S|7|92.01|0|7
C|UAL|20250721|09:59:21.726810|S|100|92.01|0|100
C|UAL|20250721|09:59:21.726871|S|37|92.01|0|37
C|UAL|20250721|10:01:52.614743|S|100|91.89|0|100
C|UAL|20250721|10:03:02.160731|S|1|92.04|0|1
C|UAL|20250721|10:06:28.788295|S|100|92.07|0|100
C|UAL|20250721|10:08:41.847486|S|100|92.15|0|100
C|UAL|20250721|10:11:05.830529|S|4|91.95|0|4
C|UAL|20250721|10:11:05.830543|S|96|91.95|0|96
C|UAL|20250721|10:11:05.830543|S|100|91.95|0|100
C|UAL|20250721|10:12:58.295905|S|100|91.87|0|100
C|UAL|20250721|10:14:05.111770|S|100|91.88|0|100
C|UAL|20250721|10:15:02.928790|S|14|91.76|0|14
C|UAL|20250721|10:15:07.143158|S|20|91.75|0|20
C|UAL|20250721|10:21:39.363843|S|100|92.02|0|100
C|UAL|20250721|10:29:20.052891|S|100|92.01|0|100
C|UAL|20250721|10:32:51.572842|S|150|92.5|0|150
C|UAL|20250721|10:35:24.034234|S|100|91.84|0|100
C|UAL|20250721|10:35:57.301555|S|100|91.85|0|100
C|UAL|20250721|10:36:02.183607|S|100|91.85|0|100
C|UAL|20250721|10:37:58.909155|S|104|91.99|0|104
C|UAL|20250721|10:38:34.560207|S|100|92.01|0|100
C|UAL|20250721|10:39:31.439735|S|3|91.82|0|3
C|UAL|20250721|10:41:36.204578|S|78|91.8|0|78
C|UAL|20250721|10:42:05.522196|S|100|91.78|0|100
C|UAL|20250721|10:47:33.855238|S|100|91.47|0|100
C|UAL|20250721|10:49:00.264150|S|100|91.39|0|100
C|UAL|20250721|10:49:00.264150|S|100|91.39|0|100
C|UAL|20250721|11:00:48.607401|S|100|91.25|0|100
C|UAL|20250721|11:01:28.775757|S|100|91.31|0|100
C|UAL|20250721|11:06:38.514277|S|4|91.29|0|4
C|UAL|20250721|11:11:48.367530|S|100|91.44|0|100
C|UAL|20250721|11:11:55.643924|S|10|91.5|0|10
C|UAL|20250721|11:14:27.207833|S|100|91.745|0|100
C|UAL|20250721|11:14:28.966361|S|8|91.82|0|8
C|UAL|20250721|11:20:23.855780|S|100|91.84|0|100
C|UAL|20250721|11:21:14.765527|S|100|91.85|0|100
C|UAL|20250721|11:29:29.103066|S|100|91.935|0|100
C|UAL|20250721|11:29:29.103066|S|100|91.95|0|100
C|UAL|20250721|11:29:29.103066|S|100|91.95|0|100
C|UAL|20250721|11:38:44.606748|S|3|92.28|0|3
C|UAL|20250721|11:47:48.806796|S|100|92.29|0|100
C|UAL|20250721|11:47:48.806809|S|50|92.29|0|50
C|UAL|20250721|11:47:48.807576|S|6|92.3|0|6
C|UAL|20250721|12:07:57.383135|S|5|92.14|0|5
C|UAL|20250721|12:07:57.383281|S|3|92.13|0|3
C|UAL|20250721|12:07:57.383675|S|2|92.13|0|2
C|UAL|20250721|12:23:20.410562|S|25|91.91|0|25
C|UAL|20250721|12:39:11.063213|S|100|92.44|0|100
C|UAL|20250721|12:41:48.471335|S|2|92.24|0|2
C|UAL|20250721|12:47:01.690839|S|25|92.12|0|25
C|UAL|20250721|12:55:41.926580|S|110|91.78|0|110
C|UAL|20250721|12:56:52.632374|S|119|91.83|0|119
C|UAL|20250721|12:57:34.333752|S|100|91.9|0|100
C|UAL|20250721|12:58:33.732442|S|8|91.85|0|8
C|UAL|20250721|13:01:01.856480|S|17|91.87|0|17
C|UAL|20250721|13:02:25.306090|S|95|91.89|0|95
C|UAL|20250721|13:02:25.307023|S|5|91.89|0|5
C|UAL|20250721|13:07:59.310379|S|61|92.12|0|61
C|UAL|20250721|13:07:59.310555|S|39|92.12|0|39
C|UAL|20250721|13:08:55.417544|S|2|92.06|0|2
C|UAL|20250721|13:19:33.392362|S|25|92.25|0|25
C|UAL|20250721|13:45:06.499609|S|5|92.23|0|5
C|UAL|20250721|13:45:06.499619|S|5|92.23|0|5
C|UAL|20250721|13:45:06.499642|S|100|92.25|0|100
C|UAL|20250721|13:45:06.499642|S|5|92.25|0|5
C|UAL|20250721|13:45:06.501198|S|2|92.23|0|2
C|UAL|20250721|14:00:29.502261|S|3|92.23|0|3
C|UAL|20250721|14:11:53.055908|S|1|92.27|0|1
C|UAL|20250721|14:17:36.113875|S|3|92.16|0|3
C|UAL|20250721|14:31:49.063687|S|1|92.29|0|1
C|UAL|20250721|14:47:49.101113|S|50|92.465|0|50
C|UAL|20250721|14:53:40.089797|S|75|92.5|0|75
C|UAL|20250721|15:05:07.469881|S|60|92.48|0|60
C|UAL|20250721|15:05:12.463670|S|3|92.45|0|3
C|UAL|20250721|15:05:34.255224|S|100|92.61|0|100
C|UAL|20250721|15:05:34.935081|S|100|92.61|0|100
C|UAL|20250721|15:05:38.523165|S|84|92.58|0|84
C|UAL|20250721|15:05:38.523241|S|3|92.58|0|3
C|UAL|20250721|15:09:53.439487|S|100|92.73|0|100
C|UAL|20250721|15:11:00.733652|S|2|92.49|0|2
C|UAL|20250721|15:22:59.953012|S|7|92.62|0|7
C|UAL|20250721|15:25:06.127346|S|100|92.69|0|100
C|UAL|20250721|15:28:29.293711|S|4|92.53|0|4
C|UAL|20250721|15:38:22.510952|S|100|92.485|0|100
C|UAL|20250721|15:38:39.327849|S|100|92.48|0|100
C|UAL|20250721|15:45:52.225655|S|100|92.525|0|100
C|UAL|20250721|15:46:20.367504|S|100|92.59|0|100
C|UAL|20250721|15:49:15.754639|S|1|92.51|0|1
C|UAL|20250721|15:50:05.204181|S|75|92.56|0|75
C|UAL|20250721|15:51:43.080325|S|100|92.75|0|100
C|UAL|20250721|15:51:47.115237|S|1|92.73|0|1
C|UAL|20250721|15:53:34.745702|S|2|92.59|0|2
C|UAL|20250721|15:55:00.100459|S|100|92.38|0|100
C|UAL|20250721|15:56:01.934382|S|4|92.495|0|4
C|UAL|20250721|15:56:11.070108|S|100|92.5|0|100
C|UAL|20250721|15:58:59.986771|S|10|92.39|0|10
C|UAL|20250721|15:59:11.356937|S|100|92.35|0|100
C|UAL|20250721|15:59:55.000617|S|100|92.325|0|100
C|UAMY|20250721|09:30:12.486690|S|100|4.005|0|100
C|UAMY|20250721|09:30:12.486809|S|44|4.005|0|44
C|UAMY|20250721|09:30:12.495759|S|500|3.995|0|500
C|UAMY|20250721|09:31:49.988789|S|100|4.01|0|100
C|UAMY|20250721|09:32:49.618528|S|100|3.98|0|100
C|UAMY|20250721|09:34:48.752496|S|520|3.97|0|520
C|UAMY|20250721|09:37:11.710528|S|300|3.935|0|300
C|UAMY|20250721|09:37:11.710598|S|240|3.935|0|240
C|UAMY|20250721|09:37:20.653450|S|188|3.935|0|188
C|UAMY|20250721|09:37:20.653515|S|300|3.935|0|300
C|UAMY|20250721|09:37:20.653568|S|52|3.935|0|52
C|UAMY|20250721|09:39:00.154128|S|100|3.89|0|100
C|UAMY|20250721|09:42:26.054803|S|177|3.935|0|177
C|UAMY|20250721|10:07:55.026371|S|13|3.89|0|13
C|UAMY|20250721|10:11:20.295876|S|180|3.845|0|180
C|UAMY|20250721|10:26:38.073198|S|100|3.78|0|100
C|UAMY|20250721|10:27:26.693429|S|41|3.805|0|41
C|UAMY|20250721|10:27:26.693492|S|299|3.805|0|299
C|UAMY|20250721|10:30:40.557837|S|1|3.815|0|1
C|UAMY|20250721|10:36:22.671501|S|161|3.855|0|161
C|UAMY|20250721|10:36:22.671518|S|176|3.855|0|176
C|UAMY|20250721|10:36:22.671559|S|13|3.855|0|13
C|UAMY|20250721|10:50:57.762131|S|100|3.815|0|100
C|UAMY|20250721|10:51:32.210474|S|100|3.8|0|100
C|UAMY|20250721|10:57:55.383747|S|50|3.8|0|50
C|UAMY|20250721|11:04:59.173348|S|16|3.81|0|16
C|UAMY|20250721|11:08:19.290418|S|33|3.795|0|33
C|UAMY|20250721|11:19:56.973816|S|68|3.76|0|68
C|UAMY|20250721|11:25:00.343082|S|100|3.755|0|100
C|UAMY|20250721|11:31:40.722468|S|94|3.78|0|94
C|UAMY|20250721|11:38:18.448480|S|165|3.765|0|165
C|UAMY|20250721|11:38:18.448543|S|245|3.765|0|245
C|UAMY|20250721|11:44:48.715324|S|100|3.71|0|100
C|UAMY|20250721|11:44:48.729891|S|100|3.7|0|100
C|UAMY|20250721|11:44:48.738405|S|165|3.705|0|165
C|UAMY|20250721|11:44:48.738478|S|165|3.705|0|165
C|UAMY|20250721|11:49:56.777140|S|100|3.765|0|100
C|UAMY|20250721|11:49:56.777217|S|300|3.765|0|300
C|UAMY|20250721|11:49:56.777276|S|20|3.765|0|20
C|UAMY|20250721|11:51:20.877840|S|3|3.77|0|3
C|UAMY|20250721|11:51:20.877840|S|4|3.77|0|4
C|UAMY|20250721|11:54:46.949618|S|31|3.74|0|31
C|UAMY|20250721|11:54:46.949618|S|100|3.74|0|100
C|UAMY|20250721|11:55:27.463135|S|22|3.72|0|22
C|UAMY|20250721|11:55:27.465305|S|165|3.715|0|165
C|UAMY|20250721|11:58:03.271303|S|100|3.72|0|100
C|UAMY|20250721|11:58:34.594923|S|32|3.73|0|32
C|UAMY|20250721|12:08:06.037773|S|300|3.725|0|300
C|UAMY|20250721|12:08:06.037800|S|36|3.725|0|36
C|UAMY|20250721|12:08:06.037856|S|84|3.725|0|84
C|UAMY|20250721|12:08:54.169946|S|15|3.72|0|15
C|UAMY|20250721|12:09:31.748617|S|1|3.73|0|1
C|UAMY|20250721|12:16:33.746603|S|2|3.71|0|2
C|UAMY|20250721|12:16:33.746603|S|4|3.71|0|4
C|UAMY|20250721|12:16:33.746604|S|3|3.71|0|3
C|UAMY|20250721|12:16:33.746604|S|5|3.71|0|5
C|UAMY|20250721|12:20:22.617256|S|3|3.71|0|3
C|UAMY|20250721|12:20:22.617256|S|2|3.71|0|2
C|UAMY|20250721|12:20:22.617256|S|1|3.71|0|1
C|UAMY|20250721|12:20:22.617256|S|16|3.71|0|16
C|UAMY|20250721|12:21:28.248733|S|100|3.72|0|100
C|UAMY|20250721|12:22:24.580051|S|165|3.715|0|165
C|UAMY|20250721|12:22:27.206503|S|6|3.7|0|6
C|UAMY|20250721|12:24:36.004739|S|57|3.68|0|57
C|UAMY|20250721|12:28:38.326688|S|7|3.67|0|7
C|UAMY|20250721|12:28:38.326688|S|5|3.67|0|5
C|UAMY|20250721|12:28:38.326688|S|5|3.67|0|5
C|UAMY|20250721|12:28:38.326688|S|4|3.67|0|4
C|UAMY|20250721|12:28:38.326688|S|11|3.67|0|11
C|UAMY|20250721|12:34:03.707101|S|61|3.7|0|61
C|UAMY|20250721|12:49:34.633716|S|100|3.695|0|100
C|UAMY|20250721|12:49:34.633793|S|300|3.695|0|300
C|UAMY|20250721|12:49:34.633860|S|40|3.695|0|40
C|UAMY|20250721|12:50:23.824163|S|100|3.695|0|100
C|UAMY|20250721|12:53:05.212534|S|12|3.71|0|12
C|UAMY|20250721|12:53:53.639373|S|88|3.71|0|88
C|UAMY|20250721|12:54:16.310841|S|98|3.74|0|98
C|UAMY|20250721|12:54:16.310841|S|2|3.74|0|2
C|UAMY|20250721|13:02:32.030747|S|18|3.72|0|18
C|UAMY|20250721|13:49:53.229278|S|1|3.685|0|1
C|UAMY|20250721|13:59:55.954437|S|73|3.7|0|73
C|UAMY|20250721|14:11:58.090508|S|100|3.62|0|100
C|UAMY|20250721|14:13:19.058644|S|18|3.62|0|18
C|UAMY|20250721|14:13:30.183183|S|100|3.615|0|100
C|UAMY|20250721|14:13:30.183266|S|300|3.615|0|300
C|UAMY|20250721|14:13:30.183307|S|70|3.615|0|70
C|UAMY|20250721|14:14:53.415024|S|100|3.59|0|100
C|UAMY|20250721|14:18:52.326845|S|142|3.59|0|142
C|UAMY|20250721|14:18:53.221501|S|100|3.59|0|100
C|UAMY|20250721|14:19:12.005788|S|100|3.59|0|100
C|UAMY|20250721|14:23:53.571084|S|51|3.59|0|51
C|UAMY|20250721|14:26:27.796923|S|6|3.57|0|6
C|UAMY|20250721|14:26:39.944382|S|100|3.57|0|100
C|UAMY|20250721|14:26:39.944382|S|100|3.57|0|100
C|UAMY|20250721|14:31:11.332353|S|29|3.54|0|29
C|UAMY|20250721|14:31:46.329455|S|100|3.54|0|100
C|UAMY|20250721|14:31:46.330971|S|100|3.56|0|100
C|UAMY|20250721|14:35:37.800062|S|16|3.56|0|16
C|UAMY|20250721|14:40:36.552257|S|100|3.535|0|100
C|UAMY|20250721|14:40:36.552843|S|100|3.535|0|100
C|UAMY|20250721|14:48:28.541341|S|100|3.545|0|100
C|UAMY|20250721|14:48:28.541405|S|300|3.545|0|300
C|UAMY|20250721|14:52:23.191308|S|31|3.53|0|31
C|UAMY|20250721|14:57:29.228785|S|194|3.545|0|194
C|UAMY|20250721|14:57:29.228845|S|286|3.545|0|286
C|UAMY|20250721|14:57:57.238463|S|80|3.545|0|80
C|UAMY|20250721|14:57:57.238525|S|300|3.545|0|300
C|UAMY|20250721|14:57:57.238545|S|80|3.545|0|80
C|UAMY|20250721|14:57:57.238557|S|20|3.545|0|20
C|UAMY|20250721|14:58:09.217456|S|194|3.545|0|194
C|UAMY|20250721|15:03:26.612674|S|100|3.56|0|100
C|UAMY|20250721|15:03:26.612674|S|100|3.56|0|100
C|UAMY|20250721|15:06:23.901435|S|80|3.54|0|80
C|UAMY|20250721|15:34:26.232926|S|6|3.55|0|6
C|UAMY|20250721|15:36:49.662792|S|170|3.545|0|170
C|UAMY|20250721|15:37:11.242885|S|108|3.545|0|108
C|UAMY|20250721|15:41:19.384436|S|100|3.55|0|100
C|UAMY|20250721|15:44:16.193919|S|15|3.545|0|15
C|UAMY|20250721|15:50:49.632868|S|58|3.53|0|58
C|UAMY|20250721|15:52:24.923405|S|300|3.54|0|300
C|UAMY|20250721|15:56:16.172559|S|6|3.52|0|6
C|UAMY|20250721|15:57:58.741012|S|100|3.525|0|100
C|UAMY|20250721|15:58:16.867960|S|136|3.525|0|136
C|UAMY|20250721|15:58:16.867971|S|136|3.525|0|136
C|UAMY|20250721|15:58:16.867996|S|136|3.525|0|136
C|UAMY|20250721|15:58:16.868036|S|136|3.525|0|136
C|UAMY|20250721|15:58:16.868055|S|146|3.525|0|146
C|UAMY|20250721|15:58:44.559024|S|100|3.53|0|100
C|UAMY|20250721|15:59:05.428735|S|15|3.525|0|15
C|UAMY|20250721|15:59:47.529907|S|4|3.525|0|4
C|UAMY|20250721|15:59:49.921970|S|20|3.525|0|20
C|UAMY|20250721|15:59:52.418579|S|31|3.53|0|31
C|UAMY|20250721|15:59:52.630783|S|37|3.53|0|37
C|UAMY|20250721|15:59:54.210863|S|50|3.53|0|50
C|UAMY|20250721|15:59:54.210863|S|132|3.53|0|132
C|UAMY|20250721|15:59:54.570039|S|97|3.52|0|97
C|UAMY|20250721|15:59:57.945302|S|2|3.52|0|2
C|UAPR|20250721|09:49:18.618025|S|200|31.5|0|200
C|UAPR|20250721|15:55:59.258429|S|100|31.44|0|100
C|UAPR|20250721|15:55:59.259550|S|50|31.44|0|50
C|UAUG|20250721|15:45:28.957777|S|100|37.94|0|100
C|UAVS|20250721|09:31:04.939923|S|155|2.38|0|155
C|UAVS|20250721|09:31:30.001607|S|66|2.41|0|66
C|UAVS|20250721|09:31:30.001607|S|34|2.41|0|34
C|UAVS|20250721|09:32:19.126185|S|173|2.455|0|173
C|UAVS|20250721|09:32:19.126964|S|173|2.455|0|173
C|UAVS|20250721|09:32:44.510466|S|14|2.45|0|14
C|UAVS|20250721|09:32:44.510612|S|15|2.45|0|15
C|UAVS|20250721|09:33:08.198820|S|173|2.445|0|173
C|UAVS|20250721|09:33:08.200179|S|127|2.445|0|127
C|UAVS|20250721|09:33:44.724457|S|6|2.43|0|6
C|UAVS|20250721|09:33:44.724467|S|3|2.43|0|3
C|UAVS|20250721|09:33:51.545379|S|100|2.46|0|100
C|UAVS|20250721|09:34:35.438472|S|5|2.4|0|5
C|UAVS|20250721|09:40:51.519520|S|100|2.32|0|100
C|UAVS|20250721|09:41:12.291547|S|6|2.31|0|6
C|UAVS|20250721|09:42:48.928598|S|56|2.29|0|56
C|UAVS|20250721|09:43:15.115109|S|5|2.265|0|5
C|UAVS|20250721|09:43:15.115154|S|2|2.265|0|2
C|UAVS|20250721|09:43:15.115154|S|3|2.27|0|3
C|UAVS|20250721|09:43:15.115180|S|2|2.27|0|2
C|UAVS|20250721|09:43:15.117518|S|7|2.27|0|7
C|UAVS|20250721|09:43:15.117541|S|5|2.27|0|5
C|UAVS|20250721|09:43:15.119693|S|6|2.27|0|6
C|UAVS|20250721|09:49:53.496320|S|100|2.315|0|100
C|UAVS|20250721|09:50:38.747328|S|100|2.255|0|100
C|UAVS|20250721|09:50:38.747543|S|217|2.255|0|217
C|UAVS|20250721|09:50:40.946240|S|3|2.23|0|3
C|UAVS|20250721|09:50:40.948680|S|250|2.225|0|250
C|UAVS|20250721|09:52:09.214382|S|66|2.265|0|66
C|UAVS|20250721|09:56:08.873485|S|270|2.215|0|270
C|UAVS|20250721|09:56:08.899343|S|217|2.205|0|217
C|UAVS|20250721|09:56:35.142503|S|93|2.19|0|93
C|UAVS|20250721|09:56:35.142526|S|10|2.19|0|10
C|UAVS|20250721|09:56:35.142535|S|235|2.19|0|235
C|UAVS|20250721|09:56:35.293368|S|100|2.185|0|100
C|UAVS|20250721|09:57:01.035988|S|100|2.2|0|100
C|UAVS|20250721|09:57:01.035995|S|2|2.2|0|2
C|UAVS|20250721|09:59:31.851596|S|560|2.23|0|560
C|UAVS|20250721|09:59:31.871402|S|100|2.255|0|100
C|UAVS|20250721|09:59:31.874223|S|2|2.255|0|2
C|UAVS|20250721|10:04:45.270902|S|290|2.205|0|290
C|UAVS|20250721|10:05:19.424751|S|29|2.24|0|29
C|UAVS|20250721|10:05:19.424774|S|53|2.24|0|53
C|UAVS|20250721|10:05:19.424775|S|126|2.24|0|126
C|UAVS|20250721|10:06:39.301439|S|117|2.28|0|117
C|UAVS|20250721|10:12:19.489259|S|100|2.23|0|100
C|UAVS|20250721|10:14:42.679798|S|310|2.265|0|310
C|UAVS|20250721|10:24:27.683229|S|272|2.305|0|272
C|UAVS|20250721|10:26:33.411359|S|15|2.285|0|15
C|UAVS|20250721|10:28:17.586817|S|100|2.27|0|100
C|UAVS|20250721|10:28:29.703655|S|81|2.26|0|81
C|UAVS|20250721|10:30:07.835804|S|22|2.265|0|22
C|UAVS|20250721|10:30:07.835887|S|272|2.265|0|272
C|UAVS|20250721|10:30:07.835888|S|46|2.265|0|46
C|UAVS|20250721|10:32:50.756239|S|100|2.335|0|100
C|UAVS|20250721|10:33:49.312008|S|30|2.37|0|30
C|UAVS|20250721|10:35:12.833175|S|46|2.41|0|46
C|UAVS|20250721|10:35:15.118218|S|100|2.395|0|100
C|UAVS|20250721|10:35:15.558765|S|100|2.39|0|100
C|UAVS|20250721|10:35:25.494503|S|100|2.4|0|100
C|UAVS|20250721|10:35:26.058056|S|41|2.41|0|41
C|UAVS|20250721|10:35:55.017528|S|100|2.39|0|100
C|UAVS|20250721|10:36:04.629574|S|6|2.38|0|6
C|UAVS|20250721|10:36:27.951590|S|272|2.355|0|272
C|UAVS|20250721|10:43:49.211192|S|272|2.405|0|272
C|UAVS|20250721|10:43:49.211271|S|98|2.405|0|98
C|UAVS|20250721|10:46:36.797090|S|96|2.41|0|96
C|UAVS|20250721|10:47:22.995824|S|100|2.405|0|100
C|UAVS|20250721|10:47:22.995884|S|100|2.405|0|100
C|UAVS|20250721|10:47:22.995941|S|100|2.405|0|100
C|UAVS|20250721|10:47:22.995998|S|100|2.405|0|100
C|UAVS|20250721|10:47:39.003518|S|221|2.405|0|221
C|UAVS|20250721|10:49:04.909177|S|100|2.36|0|100
C|UAVS|20250721|10:49:04.911320|S|13|2.37|0|13
C|UAVS|20250721|10:53:35.972352|S|272|2.375|0|272
C|UAVS|20250721|10:54:00.357554|S|100|2.38|0|100
C|UAVS|20250721|10:55:05.079533|S|40|2.385|0|40
C|UAVS|20250721|10:55:24.302375|S|272|2.385|0|272
C|UAVS|20250721|10:55:24.302453|S|118|2.385|0|118
C|UAVS|20250721|10:56:40.144230|S|4|2.35|0|4
C|UAVS|20250721|10:56:40.144230|S|100|2.35|0|100
C|UAVS|20250721|10:58:16.017301|S|272|2.385|0|272
C|UAVS|20250721|10:58:16.017427|S|128|2.385|0|128
C|UAVS|20250721|10:59:32.546585|S|12|2.42|0|12
C|UAVS|20250721|10:59:58.368582|S|100|2.42|0|100
C|UAVS|20250721|11:00:33.732171|S|50|2.41|0|50
C|UAVS|20250721|11:00:57.628627|S|34|2.4|0|34
C|UAVS|20250721|11:02:33.483597|S|66|2.45|0|66
C|UAVS|20250721|11:02:40.944364|S|100|2.465|0|100
C|UAVS|20250721|11:02:40.944397|S|100|2.465|0|100
C|UAVS|20250721|11:02:40.944398|S|100|2.465|0|100
C|UAVS|20250721|11:02:40.944398|S|100|2.465|0|100
C|UAVS|20250721|11:02:45.392680|S|100|2.46|0|100
C|UAVS|20250721|11:02:48.454180|S|2|2.47|0|2
C|UAVS|20250721|11:02:48.454180|S|8|2.475|0|8
C|UAVS|20250721|11:02:48.454181|S|7|2.47|0|7
C|UAVS|20250721|11:02:48.499200|S|75|2.485|0|75
C|UAVS|20250721|11:02:48.499252|S|100|2.485|0|100
C|UAVS|20250721|11:02:55.319147|S|100|2.48|0|100
C|UAVS|20250721|11:03:02.184798|S|74|2.48|0|74
C|UAVS|20250721|11:03:02.184798|S|26|2.48|0|26
C|UAVS|20250721|11:04:21.897323|S|10|2.46|0|10
C|UAVS|20250721|11:05:18.565268|S|16|2.58|0|16
C|UAVS|20250721|11:05:18.565398|S|84|2.58|0|84
C|UAVS|20250721|11:05:20.995667|S|100|2.595|0|100
C|UAVS|20250721|11:05:20.995757|S|100|2.595|0|100
C|UAVS|20250721|11:05:27.499177|S|66|2.59|0|66
C|UAVS|20250721|11:05:40.590382|S|20|2.56|0|20
C|UAVS|20250721|11:06:18.454436|S|100|2.57|0|100
C|UAVS|20250721|11:07:50.293687|S|190|2.565|0|190
C|UAVS|20250721|11:07:59.511128|S|100|2.56|0|100
C|UAVS|20250721|11:07:59.511128|S|100|2.56|0|100
C|UAVS|20250721|11:12:53.522060|S|17|2.54|0|17
C|UAVS|20250721|11:13:10.676245|S|126|2.525|0|126
C|UAVS|20250721|11:16:07.374503|S|100|2.54|0|100
C|UAVS|20250721|11:17:07.735079|S|100|2.54|0|100
C|UAVS|20250721|11:20:13.764080|S|24|2.575|0|24
C|UAVS|20250721|11:22:04.308236|S|24|2.6|0|24
C|UAVS|20250721|11:22:08.085833|S|820|2.645|0|820
C|UAVS|20250721|11:22:09.223524|S|820|2.645|0|820
C|UAVS|20250721|11:22:10.372372|S|410|2.645|0|410
C|UAVS|20250721|11:22:30.934728|S|100|2.63|0|100
C|UAVS|20250721|11:24:01.658583|S|100|2.555|0|100
C|UAVS|20250721|11:24:07.014399|S|100|2.48|0|100
C|UAVS|20250721|11:24:10.946228|S|6|2.44|0|6
C|UAVS|20250721|11:24:10.946918|S|100|2.44|0|100
C|UAVS|20250721|11:24:10.953860|S|6|2.44|0|6
C|UAVS|20250721|11:24:18.890402|S|100|2.46|0|100
C|UAVS|20250721|11:24:18.890508|S|100|2.46|0|100
C|UAVS|20250721|11:24:53.127906|S|33|2.49|0|33
C|UAVS|20250721|11:25:45.047356|S|100|2.49|0|100
C|UAVS|20250721|11:29:33.334063|S|28|2.475|0|28
C|UAVS|20250721|11:30:48.697823|S|100|2.465|0|100
C|UAVS|20250721|11:30:48.697883|S|100|2.465|0|100
C|UAVS|20250721|11:31:31.338048|S|100|2.47|0|100
C|UAVS|20250721|11:33:38.762088|S|53|2.41|0|53
C|UAVS|20250721|11:33:38.762089|S|100|2.41|0|100
C|UAVS|20250721|11:35:59.082524|S|100|2.44|0|100
C|UAVS|20250721|11:43:20.552996|S|100|2.475|0|100
C|UAVS|20250721|11:44:11.044977|S|27|2.47|0|27
C|UAVS|20250721|11:44:11.045010|S|25|2.47|0|25
C|UAVS|20250721|11:46:23.375157|S|314|2.475|0|314
C|UAVS|20250721|11:46:24.168811|S|314|2.475|0|314
C|UAVS|20250721|11:47:16.159495|S|314|2.455|0|314
C|UAVS|20250721|11:47:16.159588|S|100|2.455|0|100
C|UAVS|20250721|11:47:16.159602|S|314|2.455|0|314
C|UAVS|20250721|11:47:16.159744|S|100|2.455|0|100
C|UAVS|20250721|11:47:24.456332|S|100|2.455|0|100
C|UAVS|20250721|11:49:55.815812|S|100|2.445|0|100
C|UAVS|20250721|11:50:11.134287|S|100|2.445|0|100
C|UAVS|20250721|11:50:36.274583|S|5|2.43|0|5
C|UAVS|20250721|11:50:55.834339|S|100|2.43|0|100
C|UAVS|20250721|11:52:01.594899|S|1|2.375|0|1
C|UAVS|20250721|11:52:10.597145|S|100|2.38|0|100
C|UAVS|20250721|11:52:29.745991|S|7|2.375|0|7
C|UAVS|20250721|11:52:29.745991|S|100|2.375|0|100
C|UAVS|20250721|11:52:29.746160|S|56|2.37|0|56
C|UAVS|20250721|11:53:22.481482|S|200|2.38|0|200
C|UAVS|20250721|11:53:24.643349|S|100|2.38|0|100
C|UAVS|20250721|11:53:33.898449|S|100|2.38|0|100
C|UAVS|20250721|11:53:34.913045|S|100|2.38|0|100
C|UAVS|20250721|11:53:35.969798|S|100|2.38|0|100
C|UAVS|20250721|11:53:57.540584|S|165|2.355|0|165
C|UAVS|20250721|11:53:57.545669|S|200|2.355|0|200
C|UAVS|20250721|11:54:00.863254|S|152|2.36|0|152
C|UAVS|20250721|11:54:20.190570|S|100|2.37|0|100
C|UAVS|20250721|11:54:20.190570|S|100|2.37|0|100
C|UAVS|20250721|11:54:56.968615|S|55|2.37|0|55
C|UAVS|20250721|11:59:40.707492|S|100|2.385|0|100
C|UAVS|20250721|11:59:47.290996|S|100|2.38|0|100
C|UAVS|20250721|12:01:12.765476|S|24|2.35|0|24
C|UAVS|20250721|12:02:16.511290|S|100|2.36|0|100
C|UAVS|20250721|12:13:07.403274|S|70|2.36|0|70
C|UAVS|20250721|12:13:56.686723|S|100|2.36|0|100
C|UAVS|20250721|12:13:59.232624|S|100|2.36|0|100
C|UAVS|20250721|12:14:13.826307|S|100|2.36|0|100
C|UAVS|20250721|12:14:23.115546|S|100|2.36|0|100
C|UAVS|20250721|12:14:23.115819|S|100|2.36|0|100
C|UAVS|20250721|12:14:58.768975|S|100|2.37|0|100
C|UAVS|20250721|12:16:34.715007|S|100|2.365|0|100
C|UAVS|20250721|12:16:34.716150|S|100|2.37|0|100
C|UAVS|20250721|12:16:44.074759|S|100|2.37|0|100
C|UAVS|20250721|12:16:44.074914|S|100|2.37|0|100
C|UAVS|20250721|12:18:04.943658|S|55|2.36|0|55
C|UAVS|20250721|12:18:04.998724|S|55|2.37|0|55
C|UAVS|20250721|12:20:27.419070|S|164|2.375|0|164
C|UAVS|20250721|12:20:27.419071|S|100|2.38|0|100
C|UAVS|20250721|12:20:27.419071|S|80|2.38|0|80
C|UAVS|20250721|12:20:27.419759|S|100|2.38|0|100
C|UAVS|20250721|12:20:27.419830|S|164|2.38|0|164
C|UAVS|20250721|12:21:12.774784|S|45|2.38|0|45
C|UAVS|20250721|12:22:55.178376|S|100|2.36|0|100
C|UAVS|20250721|12:23:32.795621|S|60|2.36|0|60
C|UAVS|20250721|12:23:32.855739|S|17|2.38|0|17
C|UAVS|20250721|12:23:35.455703|S|13|2.395|0|13
C|UAVS|20250721|12:24:36.708848|S|37|2.38|0|37
C|UAVS|20250721|12:25:31.937478|S|77|2.37|0|77
C|UAVS|20250721|12:25:57.791391|S|45|2.36|0|45
C|UAVS|20250721|12:31:10.590325|S|22|2.38|0|22
C|UAVS|20250721|12:31:10.590552|S|22|2.38|0|22
C|UAVS|20250721|12:39:11.775971|S|22|2.39|0|22
C|UAVS|20250721|12:42:30.078507|S|38|2.385|0|38
C|UAVS|20250721|12:44:40.813940|S|100|2.38|0|100
C|UAVS|20250721|12:46:19.378064|S|49|2.38|0|49
C|UAVS|20250721|12:49:56.594920|S|100|2.41|0|100
C|UAVS|20250721|12:49:56.594920|S|100|2.41|0|100
C|UAVS|20250721|12:50:04.333977|S|100|2.405|0|100
C|UAVS|20250721|12:50:04.333990|S|154|2.405|0|154
C|UAVS|20250721|12:50:04.334101|S|100|2.405|0|100
C|UAVS|20250721|13:03:58.843084|S|100|2.4|0|100
C|UAVS|20250721|13:03:58.843626|S|73|2.4|0|73
C|UAVS|20250721|13:03:58.843663|S|27|2.4|0|27
C|UAVS|20250721|13:03:58.843822|S|73|2.4|0|73
C|UAVS|20250721|13:03:58.843848|S|27|2.4|0|27
C|UAVS|20250721|13:05:29.815270|S|127|2.375|0|127
C|UAVS|20250721|13:09:21.827365|S|27|2.4|0|27
C|UAVS|20250721|13:09:21.839776|S|27|2.4|0|27
C|UAVS|20250721|13:09:21.866106|S|28|2.4|0|28
C|UAVS|20250721|13:10:02.842063|S|27|2.405|0|27
C|UAVS|20250721|13:10:10.515453|S|181|2.405|0|181
C|UAVS|20250721|13:10:44.362755|S|27|2.42|0|27
C|UAVS|20250721|13:12:43.388038|S|181|2.405|0|181
C|UAVS|20250721|13:12:46.967102|S|181|2.405|0|181
C|UAVS|20250721|13:23:22.323692|S|44|2.49|0|44
C|UAVS|20250721|13:23:24.261858|S|101|2.485|0|101
C|UAVS|20250721|13:23:24.262045|S|101|2.495|0|101
C|UAVS|20250721|13:23:24.283956|S|101|2.495|0|101
C|UAVS|20250721|13:23:24.284053|S|101|2.495|0|101
C|UAVS|20250721|13:23:24.284136|S|101|2.495|0|101
C|UAVS|20250721|13:23:24.284182|S|100|2.495|0|100
C|UAVS|20250721|13:23:24.284213|S|101|2.495|0|101
C|UAVS|20250721|13:23:24.284393|S|101|2.495|0|101
C|UAVS|20250721|13:23:24.296675|S|107|2.495|0|107
C|UAVS|20250721|13:23:24.296931|S|1|2.495|0|1
C|UAVS|20250721|13:23:24.302772|S|100|2.49|0|100
C|UAVS|20250721|13:23:24.346502|S|100|2.495|0|100
C|UAVS|20250721|13:23:31.933375|S|47|2.49|0|47
C|UAVS|20250721|13:23:45.972547|S|101|2.495|0|101
C|UAVS|20250721|13:23:45.972631|S|101|2.495|0|101
C|UAVS|20250721|13:23:45.972984|S|101|2.495|0|101
C|UAVS|20250721|13:23:45.973041|S|101|2.495|0|101
C|UAVS|20250721|13:23:52.196887|S|900|2.495|0|900
C|UAVS|20250721|13:25:08.916741|S|155|2.455|0|155
C|UAVS|20250721|13:26:23.928525|S|60|2.46|0|60
C|UAVS|20250721|13:27:31.118099|S|108|2.405|0|108
C|UAVS|20250721|13:27:31.118213|S|81|2.405|0|81
C|UAVS|20250721|13:27:31.124821|S|4|2.41|0|4
C|UAVS|20250721|13:27:31.132718|S|2|2.405|0|2
C|UAVS|20250721|13:27:31.132773|S|200|2.405|0|200
C|UAVS|20250721|13:27:31.132815|S|64|2.405|0|64
C|UAVS|20250721|13:27:41.595407|S|11|2.395|0|11
C|UAVS|20250721|13:27:41.595665|S|108|2.39|0|108
C|UAVS|20250721|13:39:48.347931|S|22|2.36|0|22
C|UAVS|20250721|13:39:48.348031|S|69|2.36|0|69
C|UAVS|20250721|13:39:48.348032|S|200|2.36|0|200
C|UAVS|20250721|13:39:48.363024|S|101|2.355|0|101
C|UAVS|20250721|13:39:48.363097|S|101|2.355|0|101
C|UAVS|20250721|13:40:18.889092|S|100|2.28|0|100
C|UAVS|20250721|13:40:55.607148|S|49|2.29|0|49
C|UAVS|20250721|13:42:36.526207|S|48|2.29|0|48
C|UAVS|20250721|13:45:50.841166|S|100|2.27|0|100
C|UAVS|20250721|13:49:23.274103|S|600|2.28|0|600
C|UAVS|20250721|13:49:23.274116|S|400|2.28|0|400
C|UAVS|20250721|13:52:35.716357|S|24|2.27|0|24
C|UAVS|20250721|13:53:28.375084|S|100|2.27|0|100
C|UAVS|20250721|13:53:28.375085|S|100|2.27|0|100
C|UAVS|20250721|13:55:25.820751|S|63|2.25|0|63
C|UAVS|20250721|13:55:27.119474|S|36|2.25|0|36
C|UAVS|20250721|13:56:08.044964|S|200|2.26|0|200
C|UAVS|20250721|13:56:29.270542|S|100|2.27|0|100
C|UAVS|20250721|13:57:40.897422|S|27|2.26|0|27
C|UAVS|20250721|14:00:58.739382|S|100|2.265|0|100
C|UAVS|20250721|14:09:31.744123|S|10|2.26|0|10
C|UAVS|20250721|14:15:18.553849|S|150|2.24|0|150
C|UAVS|20250721|14:15:18.554028|S|80|2.24|0|80
C|UAVS|20250721|14:29:42.411708|S|42|2.23|0|42
C|UAVS|20250721|14:31:02.215431|S|10|2.23|0|10
C|UAVS|20250721|14:31:07.487832|S|100|2.23|0|100
C|UAVS|20250721|14:31:14.280683|S|10|2.23|0|10
C|UAVS|20250721|14:31:14.287643|S|10|2.23|0|10
C|UAVS|20250721|14:32:25.538904|S|100|2.21|0|100
C|UAVS|20250721|14:32:25.538904|S|100|2.21|0|100
C|UAVS|20250721|14:32:31.927473|S|75|2.22|0|75
C|UAVS|20250721|14:32:50.281879|S|100|2.22|0|100
C|UAVS|20250721|14:35:39.927867|S|100|2.15|0|100
C|UAVS|20250721|14:35:39.927867|S|44|2.15|0|44
C|UAVS|20250721|14:35:39.928478|S|6|2.155|0|6
C|UAVS|20250721|14:35:39.928478|S|94|2.16|0|94
C|UAVS|20250721|14:35:39.943221|S|100|2.16|0|100
C|UAVS|20250721|14:35:39.953863|S|100|2.165|0|100
C|UAVS|20250721|14:35:39.954101|S|100|2.16|0|100
C|UAVS|20250721|14:35:39.955658|S|100|2.16|0|100
C|UAVS|20250721|14:35:39.965398|S|100|2.16|0|100
C|UAVS|20250721|14:35:39.973502|S|100|2.15|0|100
C|UAVS|20250721|14:35:45.457887|S|100|2.14|0|100
C|UAVS|20250721|14:35:53.978111|S|200|2.145|0|200
C|UAVS|20250721|14:35:53.978121|S|93|2.145|0|93
C|UAVS|20250721|14:37:07.469906|S|10|2.14|0|10
C|UAVS|20250721|14:37:19.072803|S|10|2.14|0|10
C|UAVS|20250721|14:40:51.322986|S|40|2.13|0|40
C|UAVS|20250721|14:41:13.520372|S|100|2.12|0|100
C|UAVS|20250721|14:41:13.622804|S|100|2.135|0|100
C|UAVS|20250721|14:41:18.468564|S|100|2.14|0|100
C|UAVS|20250721|14:41:34.783851|S|55|2.15|0|55
C|UAVS|20250721|14:41:34.860770|S|96|2.16|0|96
C|UAVS|20250721|14:41:35.014087|S|59|2.16|0|59
C|UAVS|20250721|14:41:35.193455|S|100|2.15|0|100
C|UAVS|20250721|14:41:35.193609|S|100|2.15|0|100
C|UAVS|20250721|14:43:13.815197|S|68|2.16|0|68
C|UAVS|20250721|14:43:53.241104|S|47|2.15|0|47
C|UAVS|20250721|14:43:53.241960|S|36|2.15|0|36
C|UAVS|20250721|14:43:53.241991|S|100|2.15|0|100
C|UAVS|20250721|14:45:17.676655|S|100|2.13|0|100
C|UAVS|20250721|14:45:17.686831|S|100|2.13|0|100
C|UAVS|20250721|14:45:17.686831|S|100|2.13|0|100
C|UAVS|20250721|14:45:28.179774|S|100|2.11|0|100
C|UAVS|20250721|14:45:28.179940|S|100|2.11|0|100
C|UAVS|20250721|14:47:52.776776|S|100|2.09|0|100
C|UAVS|20250721|14:50:22.617023|S|100|2.105|0|100
C|UAVS|20250721|14:50:53.527958|S|71|2.085|0|71
C|UAVS|20250721|14:54:22.266906|S|100|2.09|0|100
C|UAVS|20250721|14:55:35.895641|S|100|2.075|0|100
C|UAVS|20250721|14:55:35.895669|S|100|2.075|0|100
C|UAVS|20250721|14:55:35.895692|S|280|2.075|0|280
C|UAVS|20250721|14:59:10.243036|S|96|2.115|0|96
C|UAVS|20250721|14:59:10.243097|S|96|2.115|0|96
C|UAVS|20250721|14:59:54.339978|S|96|2.115|0|96
C|UAVS|20250721|14:59:54.340040|S|96|2.115|0|96
C|UAVS|20250721|14:59:54.340097|S|96|2.115|0|96
C|UAVS|20250721|15:00:18.913663|S|100|2.115|0|100
C|UAVS|20250721|15:00:18.913671|S|96|2.115|0|96
C|UAVS|20250721|15:02:55.600840|S|100|2.095|0|100
C|UAVS|20250721|15:02:55.600904|S|100|2.095|0|100
C|UAVS|20250721|15:02:55.600959|S|100|2.095|0|100
C|UAVS|20250721|15:02:55.601014|S|100|2.095|0|100
C|UAVS|20250721|15:10:10.256825|S|100|2.095|0|100
C|UAVS|20250721|15:10:10.256832|S|219|2.095|0|219
C|UAVS|20250721|15:10:10.256908|S|100|2.095|0|100
C|UAVS|20250721|15:10:10.256984|S|100|2.095|0|100
C|UAVS|20250721|15:10:10.257057|S|21|2.095|0|21
C|UAVS|20250721|15:12:44.170526|S|219|2.115|0|219
C|UAVS|20250721|15:13:47.755569|S|219|2.115|0|219
C|UAVS|20250721|15:26:58.181673|S|206|2.135|0|206
C|UAVS|20250721|15:27:00.757395|S|206|2.135|0|206
C|UAVS|20250721|15:32:31.697533|S|1|2.125|0|1
C|UAVS|20250721|15:32:31.697596|S|1|2.125|0|1
C|UAVS|20250721|15:32:31.697651|S|1|2.125|0|1
C|UAVS|20250721|15:32:31.697706|S|1|2.125|0|1
C|UAVS|20250721|15:32:31.697758|S|1|2.125|0|1
C|UAVS|20250721|15:32:32.862132|S|1|2.125|0|1
C|UAVS|20250721|15:32:32.862191|S|1|2.125|0|1
C|UAVS|20250721|15:32:32.864241|S|1|2.125|0|1
C|UAVS|20250721|15:32:32.864297|S|1|2.125|0|1
C|UAVS|20250721|15:32:32.866217|S|101|2.125|0|101
C|UAVS|20250721|15:32:32.866223|S|206|2.125|0|206
C|UAVS|20250721|15:32:33.180188|S|1|2.13|0|1
C|UAVS|20250721|15:33:36.947747|S|100|2.125|0|100
C|UAVS|20250721|15:35:18.941458|S|100|2.11|0|100
C|UAVS|20250721|15:35:22.770710|S|50|2.125|0|50
C|UAVS|20250721|15:35:22.770770|S|50|2.125|0|50
C|UAVS|20250721|15:35:22.770825|S|50|2.125|0|50
C|UAVS|20250721|15:35:22.770881|S|50|2.125|0|50
C|UAVS|20250721|15:35:22.770935|S|50|2.125|0|50
C|UAVS|20250721|15:35:22.770990|S|50|2.125|0|50
C|UAVS|20250721|15:35:22.771043|S|50|2.125|0|50
C|UAVS|20250721|15:35:22.771100|S|50|2.125|0|50
C|UAVS|20250721|15:35:22.771158|S|50|2.125|0|50
C|UAVS|20250721|15:35:22.771219|S|50|2.125|0|50
C|UAVS|20250721|15:35:22.771228|S|170|2.125|0|170
C|UAVS|20250721|15:35:46.093166|S|150|2.125|0|150
C|UAVS|20250721|15:40:11.104906|S|100|2.125|0|100
C|UAVS|20250721|15:40:15.423732|S|100|2.125|0|100
C|UAVS|20250721|15:41:06.942628|S|100|2.12|0|100
C|UAVS|20250721|15:41:57.047397|S|100|2.105|0|100
C|UAVS|20250721|15:43:08.503740|S|100|2.015|0|100
C|UAVS|20250721|15:43:08.503741|S|200|2.015|0|200
C|UAVS|20250721|15:43:08.503897|S|100|2.015|0|100
C|UAVS|20250721|15:43:08.505531|S|1|2.01|0|1
C|UAVS|20250721|15:43:51.288690|S|200|1.97|0|200
C|UAVS|20250721|15:43:51.662670|S|100|1.965|0|100
C|UAVS|20250721|15:43:51.662801|S|100|1.965|0|100
C|UAVS|20250721|15:43:52.291991|S|100|1.965|0|100
C|UAVS|20250721|15:43:52.292121|S|100|1.965|0|100
C|UAVS|20250721|15:43:52.292364|S|100|1.965|0|100
C|UAVS|20250721|15:43:52.292466|S|100|1.965|0|100
C|UAVS|20250721|15:43:52.292590|S|100|1.965|0|100
C|UAVS|20250721|15:43:52.292605|S|100|1.965|0|100
C|UAVS|20250721|15:43:52.292699|S|100|1.965|0|100
C|UAVS|20250721|15:44:00.175835|S|200|1.955|0|200
C|UAVS|20250721|15:44:00.175977|S|200|1.955|0|200
C|UAVS|20250721|15:44:00.176456|S|100|1.955|0|100
C|UAVS|20250721|15:44:02.308012|S|200|1.955|0|200
C|UAVS|20250721|15:44:02.308234|S|5|1.955|0|5
C|UAVS|20250721|15:44:02.308260|S|138|1.955|0|138
C|UAVS|20250721|15:44:02.308295|S|100|1.955|0|100
C|UAVS|20250721|15:44:02.308328|S|100|1.955|0|100
C|UAVS|20250721|15:44:02.308493|S|100|1.955|0|100
C|UAVS|20250721|15:44:02.308516|S|287|1.955|0|287
C|UAVS|20250721|15:44:11.424151|S|200|1.935|0|200
C|UAVS|20250721|15:45:53.005864|S|100|1.985|0|100
C|UAVS|20250721|15:46:26.017744|S|100|1.96|0|100
C|UAVS|20250721|15:46:36.824534|S|100|1.97|0|100
C|UAVS|20250721|15:46:46.200846|S|100|1.93|0|100
C|UAVS|20250721|15:46:46.208019|S|100|1.91|0|100
C|UAVS|20250721|15:46:46.657811|S|100|1.915|0|100
C|UAVS|20250721|15:47:03.677718|S|236|1.9|0|236
C|UAVS|20250721|15:47:06.092906|S|143|1.9|0|143
C|UAVS|20250721|15:47:12.139827|S|200|1.89|0|200
C|UAVS|20250721|15:49:29.453110|S|100|1.91|0|100
C|UAVS|20250721|15:49:29.453110|S|200|1.91|0|200
C|UAVS|20250721|15:50:06.878428|S|100|1.9|0|100
C|UAVS|20250721|15:51:07.676787|S|100|1.88|0|100
C|UAVS|20250721|15:51:27.117078|S|100|1.9|0|100
C|UAVS|20250721|15:51:27.131315|S|100|1.91|0|100
C|UAVS|20250721|15:51:27.147441|S|100|1.92|0|100
C|UAVS|20250721|15:51:47.711816|S|100|1.92|0|100
C|UAVS|20250721|15:53:03.643737|S|45|1.94|0|45
C|UAVS|20250721|15:53:42.015024|S|200|1.96|0|200
C|UAVS|20250721|15:53:42.015287|S|6|1.95|0|6
C|UAVS|20250721|15:53:42.015313|S|300|1.95|0|300
C|UAVS|20250721|15:53:42.015330|S|100|1.95|0|100
C|UAVS|20250721|15:53:42.015351|S|100|1.95|0|100
C|UAVS|20250721|15:53:42.015373|S|494|1.95|0|494
C|UAVS|20250721|15:53:54.792310|S|100|1.955|0|100
C|UAVS|20250721|15:54:28.052148|S|100|1.935|0|100
C|UAVS|20250721|15:54:28.052220|S|100|1.935|0|100
C|UAVS|20250721|15:54:28.052276|S|100|1.935|0|100
C|UAVS|20250721|15:54:28.052333|S|100|1.935|0|100
C|UAVS|20250721|15:55:51.800908|S|21|1.98|0|21
C|UAVS|20250721|15:57:15.133118|S|99|1.94|0|99
C|UAVS|20250721|15:57:59.322906|S|300|1.935|0|300
C|UAVS|20250721|15:57:59.322967|S|255|1.935|0|255
C|UAVS|20250721|15:58:20.054084|S|1|1.94|0|1
C|UAVS|20250721|15:58:20.648799|S|1|1.94|0|1
C|UAVS|20250721|15:58:29.997992|S|100|1.95|0|100
C|UAVS|20250721|15:58:30.199204|S|300|1.955|0|300
C|UAVS|20250721|15:58:36.821933|S|100|1.955|0|100
C|UAVS|20250721|15:58:44.921938|S|100|1.955|0|100
C|UAVS|20250721|15:58:45.669887|S|100|1.955|0|100
C|UAVS|20250721|15:58:45.669887|S|100|1.96|0|100
C|UAVS|20250721|15:58:46.286117|S|100|1.955|0|100
C|UAVS|20250721|15:58:52.269331|S|100|1.955|0|100
C|UAVS|20250721|15:58:57.052127|S|100|1.945|0|100
C|UAVS|20250721|15:58:57.052919|S|100|1.945|0|100
C|UAVS|20250721|15:59:00.011443|S|1|1.95|0|1
C|UAVS|20250721|15:59:01.565833|S|258|1.945|0|258
C|UAVS|20250721|15:59:01.566357|S|258|1.945|0|258
C|UAVS|20250721|15:59:01.624065|S|100|1.945|0|100
C|UAVS|20250721|15:59:01.624126|S|100|1.945|0|100
C|UAVS|20250721|15:59:01.624185|S|100|1.945|0|100
C|UAVS|20250721|15:59:01.624241|S|100|1.945|0|100
C|UAVS|20250721|15:59:02.406744|S|40|1.945|0|40
C|UAVS|20250721|15:59:15.279558|S|36|1.945|0|36
C|UAVS|20250721|15:59:15.279573|S|72|1.945|0|72
C|UAVS|20250721|15:59:15.279596|S|22|1.945|0|22
C|UAVS|20250721|15:59:15.279982|S|102|1.945|0|102
C|UAVS|20250721|15:59:15.279989|S|51|1.945|0|51
C|UAVS|20250721|15:59:17.886568|S|100|1.95|0|100
C|UAVS|20250721|15:59:26.007137|S|4|1.95|0|4
C|UAVS|20250721|15:59:32.548210|S|3|1.95|0|3
C|UAVS|20250721|15:59:51.074772|S|10|1.95|0|10
C|UAVS|20250721|15:59:51.074772|S|190|1.95|0|190
C|UAVS|20250721|15:59:51.075957|S|100|1.94|0|100
C|UAVS|20250721|15:59:51.086369|S|100|1.935|0|100
C|UAVS|20250721|15:59:51.086469|S|300|1.935|0|300
C|UAVS|20250721|15:59:51.086476|S|100|1.935|0|100
C|UBCP|20250721|12:26:08.275505|S|1|14.3|0|1
C|UBCP|20250721|12:26:16.125237|S|1|14.2|0|1
C|UBER|20250721|09:30:01.868496|S|122|91|0|122
C|UBER|20250721|09:31:14.933718|S|100|91.34|0|100
C|UBER|20250721|09:31:29.337409|S|100|91.52|0|100
C|UBER|20250721|09:31:43.411083|S|4|91.64|0|4
C|UBER|20250721|09:31:52.308643|S|100|91.66|0|100
C|UBER|20250721|09:31:52.308983|S|100|91.66|0|100
C|UBER|20250721|09:31:52.309010|S|100|91.64|0|100
C|UBER|20250721|09:32:33.847273|S|100|91.525|0|100
C|UBER|20250721|09:33:10.993640|S|100|91.5|0|100
C|UBER|20250721|09:33:42.882913|S|100|91.74|0|100
C|UBER|20250721|09:33:42.885731|S|104|91.82|0|104
C|UBER|20250721|09:35:04.310550|S|100|91.83|0|100
C|UBER|20250721|09:35:25.799262|S|100|91.76|0|100
C|UBER|20250721|09:35:34.177203|S|69|91.67|0|69
C|UBER|20250721|09:35:34.177266|S|31|91.67|0|31
C|UBER|20250721|09:35:45.422621|S|100|91.79|0|100
C|UBER|20250721|09:36:40.740581|S|100|91.55|0|100
C|UBER|20250721|09:36:47.378487|S|100|91.585|0|100
C|UBER|20250721|09:38:18.332768|S|100|91.685|0|100
C|UBER|20250721|09:38:52.013638|S|100|91.38|0|100
C|UBER|20250721|09:38:56.794388|S|100|91.29|0|100
C|UBER|20250721|09:39:05.033397|S|100|91.36|0|100
C|UBER|20250721|09:39:14.476714|S|10|91.26|0|10
C|UBER|20250721|09:39:22.231733|S|100|91.28|0|100
C|UBER|20250721|09:39:48.801079|S|100|91.17|0|100
C|UBER|20250721|09:40:16.912270|S|9|91.09|0|9
C|UBER|20250721|09:40:27.948493|S|7|90.91|0|7
C|UBER|20250721|09:40:27.948493|S|5|90.91|0|5
C|UBER|20250721|09:40:28.137768|S|12|90.85|0|12
C|UBER|20250721|09:40:28.142222|S|7|90.83|0|7
C|UBER|20250721|09:40:53.108095|S|100|90.93|0|100
C|UBER|20250721|09:41:02.826761|S|5|90.97|0|5
C|UBER|20250721|09:43:33.983203|S|114|91.6|0|114
C|UBER|20250721|09:45:01.631126|S|35|91.53|0|35
C|UBER|20250721|09:46:13.501691|S|32|91.49|0|32
C|UBER|20250721|09:47:09.618705|S|10|91.47|0|10
C|UBER|20250721|09:47:09.618705|S|90|91.48|0|90
C|UBER|20250721|09:47:09.619005|S|10|91.48|0|10
C|UBER|20250721|09:48:59.491066|S|13|91.62|0|13
C|UBER|20250721|09:49:26.077033|S|12|91.625|0|12
C|UBER|20250721|09:50:02.365083|S|100|91.56|0|100
C|UBER|20250721|09:50:14.967709|S|1|91.56|0|1
C|UBER|20250721|09:53:31.336038|S|29|91.68|0|29
C|UBER|20250721|09:54:56.750344|S|36|91.62|0|36
C|UBER|20250721|09:55:53.465166|S|100|91.68|0|100
C|UBER|20250721|09:55:53.991625|S|100|91.625|0|100
C|UBER|20250721|10:00:05.152266|S|100|91.63|0|100
C|UBER|20250721|10:02:54.766654|S|100|91.51|0|100
C|UBER|20250721|10:03:01.625047|S|11|91.57|0|11
C|UBER|20250721|10:03:30.704643|S|69|91.57|0|69
C|UBER|20250721|10:05:07.146312|S|14|91.65|0|14
C|UBER|20250721|10:08:44.181186|S|9|91.76|0|9
C|UBER|20250721|10:12:28.405656|S|4|91.385|0|4
C|UBER|20250721|10:12:28.405664|S|96|91.385|0|96
C|UBER|20250721|10:15:53.030833|S|9|91.52|0|9
C|UBER|20250721|10:23:20.486857|S|21|91.19|0|21
C|UBER|20250721|10:24:13.905951|S|100|91.265|0|100
C|UBER|20250721|10:24:14.313650|S|100|91.265|0|100
C|UBER|20250721|10:25:05.212707|S|21|91.31|0|21
C|UBER|20250721|10:25:05.219939|S|100|91.38|0|100
C|UBER|20250721|10:25:16.157325|S|1|91.34|0|1
C|UBER|20250721|10:25:39.091316|S|65|91.36|0|65
C|UBER|20250721|10:39:20.358347|S|4|91.33|0|4
C|UBER|20250721|10:39:20.358347|S|5|91.33|0|5
C|UBER|20250721|10:42:26.124395|S|100|91.33|0|100
C|UBER|20250721|10:44:55.461583|S|6|91.27|0|6
C|UBER|20250721|10:45:47.524001|S|150|91.23|0|150
C|UBER|20250721|10:46:04.545309|S|100|91.21|0|100
C|UBER|20250721|10:46:04.756297|S|17|91.21|0|17
C|UBER|20250721|10:51:58.683266|S|11|91.14|0|11
C|UBER|20250721|10:51:58.683292|S|165|91.14|0|165
C|UBER|20250721|10:52:27.282979|S|100|91.155|0|100
C|UBER|20250721|10:55:00.852018|S|150|91.16|0|150
C|UBER|20250721|10:55:43.034020|S|10|91.15|0|10
C|UBER|20250721|11:24:34.280265|S|304|91|0|304
C|UBER|20250721|11:39:53.683439|S|13|90.92|0|13
C|UBER|20250721|11:48:59.840032|S|100|90.98|0|100
C|UBER|20250721|11:49:12.523414|S|1|90.96|0|1
C|UBER|20250721|11:57:22.372326|S|5|90.93|0|5
C|UBER|20250721|12:05:53.908165|S|3|90.88|0|3
C|UBER|20250721|12:06:11.343836|S|3|90.88|0|3
C|UBER|20250721|12:12:14.938850|S|100|90.73|0|100
C|UBER|20250721|12:20:36.264185|S|20|90.85|0|20
C|UBER|20250721|12:22:31.115102|S|145|90.64|0|145
C|UBER|20250721|12:24:37.450347|S|200|90.56|0|200
C|UBER|20250721|12:24:37.450444|S|200|90.56|0|200
C|UBER|20250721|12:24:37.451846|S|16|90.56|0|16
C|UBER|20250721|12:32:20.639988|S|100|91.28|0|100
C|UBER|20250721|12:32:20.640022|S|14|91.28|0|14
C|UBER|20250721|12:32:27.530739|S|150|91.24|0|150
C|UBER|20250721|12:32:45.117535|S|150|91.24|0|150
C|UBER|20250721|12:35:42.403679|S|1|91.23|0|1
C|UBER|20250721|12:40:35.690826|S|100|91.02|0|100
C|UBER|20250721|12:40:52.924622|S|31|91.09|0|31
C|UBER|20250721|12:41:15.787289|S|43|91.13|0|43
C|UBER|20250721|12:41:15.788953|S|43|91.13|0|43
C|UBER|20250721|12:45:05.289247|S|103|91.08|0|103
C|UBER|20250721|12:59:40.095976|S|9|91.3|0|9
C|UBER|20250721|12:59:40.095990|S|9|91.3|0|9
C|UBER|20250721|13:08:00.749951|S|3|91.225|0|3
C|UBER|20250721|13:08:00.749951|S|66|91.22|0|66
C|UBER|20250721|13:14:38.368698|S|100|91.37|0|100
C|UBER|20250721|13:14:49.025512|S|42|91.38|0|42
C|UBER|20250721|13:22:11.962465|S|11|91.41|0|11
C|UBER|20250721|13:49:51.934048|S|18|91.3|0|18
C|UBER|20250721|14:08:02.505721|S|50|91.32|0|50
C|UBER|20250721|14:09:16.610811|S|23|91.24|0|23
C|UBER|20250721|14:12:55.517513|S|1|91.2|0|1
C|UBER|20250721|14:50:23.301224|S|69|91.005|0|69
C|UBER|20250721|14:51:00.210005|S|5|91.03|0|5
C|UBER|20250721|14:51:01.594005|S|77|91.03|0|77
C|UBER|20250721|15:02:56.288892|S|100|91.1|0|100
C|UBER|20250721|15:04:21.383706|S|1|91.14|0|1
C|UBER|20250721|15:07:54.629519|S|1|91.11|0|1
C|UBER|20250721|15:26:26.359226|S|69|91.09|0|69
C|UBER|20250721|15:27:26.699107|S|11|91.07|0|11
C|UBER|20250721|15:34:16.871521|S|1|91.14|0|1
C|UBER|20250721|15:34:16.871961|S|199|91.14|0|199
C|UBER|20250721|15:34:16.871969|S|199|91.14|0|199
C|UBER|20250721|15:34:16.871996|S|49|91.14|0|49
C|UBER|20250721|15:34:16.871996|S|1|91.14|0|1
C|UBER|20250721|15:34:16.871997|S|50|91.14|0|50
C|UBER|20250721|15:34:16.871998|S|101|91.14|0|101
C|UBER|20250721|15:34:16.871999|S|18|91.14|0|18
C|UBER|20250721|15:40:15.166288|S|1|91.12|0|1
C|UBER|20250721|15:40:50.419374|S|1|91.1|0|1
C|UBER|20250721|15:40:50.419374|S|1|91.1|0|1
C|UBER|20250721|15:43:17.858217|S|1|91.1|0|1
C|UBER|20250721|15:43:17.858217|S|1|91.1|0|1
C|UBER|20250721|15:43:48.771465|S|7|91.09|0|7
C|UBER|20250721|15:43:48.771465|S|11|91.09|0|11
C|UBER|20250721|15:44:11.099590|S|2|91.1|0|2
C|UBER|20250721|15:45:13.258724|S|1|91.03|0|1
C|UBER|20250721|15:47:51.110901|S|100|90.98|0|100
C|UBER|20250721|15:49:35.944134|S|100|91.02|0|100
C|UBER|20250721|15:50:05.927729|S|100|91.025|0|100
C|UBER|20250721|15:52:03.577061|S|11|91.17|0|11
C|UBER|20250721|15:53:49.278616|S|1|91.105|0|1
C|UBER|20250721|15:55:37.108966|S|150|91.045|0|150
C|UBER|20250721|15:55:37.109082|S|50|91.05|0|50
C|UBER|20250721|15:55:37.646819|S|150|91.03|0|150
C|UBER|20250721|15:55:37.646886|S|50|91.03|0|50
C|UBER|20250721|15:55:37.647360|S|8|91.03|0|8
C|UBER|20250721|15:55:37.647370|S|8|91.03|0|8
C|UBER|20250721|15:55:38.253053|S|20|91|0|20
C|UBER|20250721|15:57:38.766302|S|100|91.13|0|100
C|UBER|20250721|15:58:52.371116|S|22|91.17|0|22
C|UBER|20250721|15:58:52.371138|S|78|91.17|0|78
C|UBER|20250721|15:59:23.167327|S|100|91.16|0|100
C|UBER|20250721|15:59:49.158869|S|5|91.19|0|5
C|UBER|20250721|15:59:49.158869|S|64|91.2|0|64
C|UBND|20250721|15:00:00.305178|S|100|21.67|0|100
C|UBND|20250721|15:09:25.622825|S|100|21.67|0|100
C|UBND|20250721|15:10:55.174996|S|94|21.67|0|94
C|UBND|20250721|15:10:55.175760|S|100|21.67|0|100
C|UBND|20250721|15:59:22.278367|S|100|21.66|0|100
C|UBND|20250721|15:59:22.299207|S|100|21.66|0|100
C|UBOT|20250721|10:58:39.608700|S|100|22.79|0|100
C|UBS|20250721|10:15:51.158077|S|2|36.21|0|2
C|UBS|20250721|10:17:12.388425|S|42|36.24|0|42
C|UBS|20250721|10:17:12.388425|S|100|36.24|0|100
C|UBS|20250721|10:17:12.389096|S|1|36.23|0|1
C|UBS|20250721|10:20:18.963068|S|52|36.25|0|52
C|UBS|20250721|10:31:39.461750|S|16|36.31|0|16
C|UBS|20250721|10:56:08.943570|S|100|36.4|0|100
C|UBS|20250721|10:56:08.943570|S|62|36.4|0|62
C|UBS|20250721|11:03:33.575949|S|74|36.45|0|74
C|UBS|20250721|11:07:42.914541|S|39|36.45|0|39
C|UBS|20250721|11:07:51.229741|S|100|36.44|0|100
C|UBS|20250721|11:14:13.007444|S|12|36.49|0|12
C|UBS|20250721|11:18:37.871210|S|100|36.48|0|100
C|UBS|20250721|11:18:37.876081|S|100|36.49|0|100
C|UBS|20250721|11:18:45.412246|S|100|36.48|0|100
C|UBS|20250721|11:21:24.746945|S|40|36.51|0|40
C|UBS|20250721|11:21:25.839068|S|100|36.52|0|100
C|UBS|20250721|11:21:25.839068|S|1|36.52|0|1
C|UBS|20250721|11:21:48.844118|S|100|36.515|0|100
C|UBS|20250721|11:29:55.179217|S|100|36.54|0|100
C|UBS|20250721|11:46:46.397486|S|100|36.545|0|100
C|UBS|20250721|13:32:37.195300|S|1|36.46|0|1
C|UBS|20250721|13:40:29.546022|S|1|36.42|0|1
C|UBS|20250721|13:44:31.406411|S|1|36.43|0|1
C|UBS|20250721|13:55:03.834539|S|1|36.43|0|1
C|UBS|20250721|14:02:15.503560|S|10|36.44|0|10
C|UBS|20250721|14:02:15.503560|S|93|36.44|0|93
C|UBS|20250721|14:38:51.243506|S|100|36.41|0|100
C|UBS|20250721|14:53:23.285416|S|2|36.39|0|2
C|UBS|20250721|15:02:24.529404|S|1|36.38|0|1
C|UBS|20250721|15:04:43.499135|S|1|36.37|0|1
C|UBS|20250721|15:06:00.444806|S|100|36.37|0|100
C|UBS|20250721|15:06:00.444806|S|38|36.37|0|38
C|UBS|20250721|15:06:17.444098|S|1|36.38|0|1
C|UBS|20250721|15:07:20.481316|S|1|36.37|0|1
C|UBS|20250721|15:11:05.766253|S|1|36.33|0|1
C|UBS|20250721|15:19:55.509510|S|13|36.37|0|13
C|UBS|20250721|15:20:29.566898|S|12|36.37|0|12
C|UBS|20250721|15:20:58.861704|S|3|36.37|0|3
C|UBS|20250721|15:21:54.609264|S|100|36.37|0|100
C|UBS|20250721|15:30:03.940487|S|1|36.33|0|1
C|UBS|20250721|15:32:04.257745|S|100|36.33|0|100
C|UBS|20250721|15:35:17.670822|S|3|36.33|0|3
C|UBS|20250721|15:38:21.613395|S|14|36.33|0|14
C|UBS|20250721|15:38:21.613395|S|100|36.33|0|100
C|UBS|20250721|15:38:32.163011|S|100|36.33|0|100
C|UBS|20250721|15:39:06.894442|S|92|36.325|0|92
C|UBS|20250721|15:42:43.833562|S|7|36.31|0|7
C|UBS|20250721|15:43:07.790049|S|1|36.3|0|1
C|UBS|20250721|15:43:07.888795|S|1|36.3|0|1
C|UBS|20250721|15:43:21.501838|S|6|36.31|0|6
C|UBS|20250721|15:44:48.763955|S|52|36.295|0|52
C|UBS|20250721|15:44:48.935313|S|71|36.295|0|71
C|UBS|20250721|15:44:50.004331|S|1|36.295|0|1
C|UBS|20250721|15:53:22.235279|S|100|36.31|0|100
C|UBS|20250721|15:53:33.676032|S|100|36.31|0|100
C|UBS|20250721|15:53:59.433196|S|100|36.31|0|100
C|UBS|20250721|15:55:17.669186|S|100|36.31|0|100
C|UBS|20250721|15:56:31.899348|S|80|36.31|0|80
C|UBS|20250721|15:56:40.693442|S|100|36.31|0|100
C|UBS|20250721|15:57:11.596879|S|5|36.3|0|5
C|UBS|20250721|15:57:35.999010|S|7|36.29|0|7
C|UBS|20250721|15:57:39.130203|S|46|36.29|0|46
C|UBS|20250721|15:59:00.007814|S|12|36.3|0|12
C|UBS|20250721|15:59:09.705192|S|100|36.3|0|100
C|UBS|20250721|15:59:25.409804|S|64|36.3|0|64
C|UBS|20250721|15:59:25.409804|S|3|36.3|0|3
C|UBS|20250721|15:59:31.762521|S|100|36.3|0|100
C|UBS|20250721|15:59:44.919893|S|100|36.295|0|100
C|UBS|20250721|15:59:51.809370|S|2|36.295|0|2
C|UBS|20250721|15:59:53.429193|S|239|36.31|0|239
C|UBS|20250721|15:59:54.010603|S|84|36.31|0|84
C|UBS|20250721|15:59:54.445568|S|100|36.31|0|100
C|UBS|20250721|15:59:54.866154|S|40|36.31|0|40
C|UBS|20250721|15:59:55.852491|S|73|36.31|0|73
C|UBSI|20250721|09:36:21.698949|S|10|37.49|0|10
C|UBSI|20250721|10:22:50.060920|S|10|37.49|0|10
C|UBSI|20250721|12:36:28.351811|S|1|37.66|0|1
C|UBSI|20250721|15:01:05.919743|S|10|37.39|0|10
C|UBSI|20250721|15:10:20.862982|S|16|37.31|0|16
C|UBSI|20250721|15:10:20.863060|S|34|37.31|0|34
C|UBSI|20250721|15:10:20.863788|S|39|37.31|0|39
C|UBSI|20250721|15:40:11.708848|S|75|37.26|0|75
C|UBSI|20250721|15:59:20.706278|S|6|37.175|0|6
C|UCB|20250721|13:16:41.523348|S|1|31.86|0|1
C|UCB|20250721|15:55:05.558406|S|75|31.51|0|75
C|UCB|20250721|15:55:12.104231|S|100|31.51|0|100
C|UCB|20250721|15:58:31.053985|S|51|31.435|0|51
C|UCB|20250721|15:58:31.054042|S|100|31.435|0|100
C|UCB|20250721|15:58:31.054066|S|49|31.435|0|49
C|UCB|20250721|15:59:22.594078|S|13|31.445|0|13
C|UCB|20250721|15:59:25.025348|S|100|31.43|0|100
C|UCB|20250721|15:59:49.437121|S|14|31.435|0|14
C|UCO|20250721|09:56:05.935141|S|179|23.87|0|179
C|UCO|20250721|09:56:05.935156|S|21|23.87|0|21
C|UCO|20250721|10:04:20.098402|S|200|23.88|0|200
C|UCO|20250721|10:04:20.098403|S|4|23.88|0|4
C|UCO|20250721|10:08:22.833195|S|200|23.76|0|200
C|UCO|20250721|10:08:22.841754|S|200|23.76|0|200
C|UCO|20250721|10:17:51.742317|S|200|23.79|0|200
C|UCO|20250721|10:47:24.930073|S|200|23.83|0|200
C|UCO|20250721|10:47:50.475706|S|100|23.81|0|100
C|UCO|20250721|10:47:50.477167|S|100|23.81|0|100
C|UCO|20250721|10:49:38.987163|S|48|23.85|0|48
C|UCO|20250721|10:49:38.987178|S|152|23.85|0|152
C|UCO|20250721|10:57:23.799374|S|232|23.96|0|232
C|UCO|20250721|10:57:23.799437|S|68|23.96|0|68
C|UCO|20250721|10:58:28.704785|S|7|23.96|0|7
C|UCO|20250721|11:55:55.432002|S|100|23.85|0|100
C|UCO|20250721|11:57:16.819607|S|100|23.86|0|100
C|UCO|20250721|11:57:16.819670|S|90|23.86|0|90
C|UCO|20250721|11:57:16.819744|S|110|23.86|0|110
C|UCO|20250721|12:12:50.411425|S|100|24.02|0|100
C|UCO|20250721|12:24:33.133573|S|89|24.02|0|89
C|UCO|20250721|12:24:33.133590|S|11|24.02|0|11
C|UCO|20250721|12:56:40.856721|S|100|23.93|0|100
C|UCO|20250721|13:48:35.765672|S|100|24.03|0|100
C|UCO|20250721|13:50:08.467329|S|100|24.01|0|100
C|UCO|20250721|14:02:41.510879|S|44|24.08|0|44
C|UCO|20250721|14:02:41.510909|S|47|24.08|0|47
C|UCO|20250721|14:19:27.354918|S|18|24.07|0|18
C|UCO|20250721|14:21:06.866709|S|1|24.08|0|1
C|UCO|20250721|14:21:06.866709|S|6|24.08|0|6
C|UCO|20250721|14:23:45.021419|S|100|24.04|0|100
C|UCO|20250721|14:37:51.642081|S|2|24.065|0|2
C|UCO|20250721|14:51:49.789660|S|46|24.01|0|46
C|UCO|20250721|14:51:49.789669|S|54|24.01|0|54
C|UCO|20250721|15:09:57.861781|S|42|24.01|0|42
C|UCO|20250721|15:09:57.861882|S|58|24.01|0|58
C|UCO|20250721|15:39:20.788641|S|44|23.99|0|44
C|UCO|20250721|15:39:20.788648|S|54|23.99|0|54
C|UCO|20250721|15:39:20.788704|S|2|23.99|0|2
C|UCO|20250721|15:59:35.615396|S|23|23.98|0|23
C|UCTT|20250721|11:07:36.119353|S|50|25.31|0|50
C|UCTT|20250721|12:52:36.360313|S|2|25.25|0|2
C|UCTT|20250721|15:25:28.536699|S|3|25.1|0|3
C|UDEC|20250721|09:38:42.189106|S|100|36.82|0|100
C|UDEC|20250721|09:38:42.189693|S|100|36.82|0|100
C|UDEC|20250721|15:11:40.194942|S|100|36.83|0|100
C|UDMY|20250721|09:53:26.565567|S|2|7.18|0|2
C|UDMY|20250721|12:00:22.028820|S|100|7.19|0|100
C|UDMY|20250721|12:00:22.116391|S|100|7.19|0|100
C|UDMY|20250721|12:02:53.518285|S|100|7.17|0|100
C|UDMY|20250721|12:03:30.289048|S|15|7.17|0|15
C|UDMY|20250721|12:24:30.154024|S|15|7.12|0|15
C|UDMY|20250721|12:40:06.780815|S|1|7.13|0|1
C|UDMY|20250721|12:40:06.780815|S|2|7.13|0|2
C|UDMY|20250721|12:40:06.780816|S|39|7.13|0|39
C|UDMY|20250721|12:40:06.780816|S|1|7.13|0|1
C|UDMY|20250721|12:40:06.780816|S|1|7.13|0|1
C|UDMY|20250721|12:43:29.767073|S|3|7.14|0|3
C|UDMY|20250721|12:44:48.142452|S|1|7.13|0|1
C|UDMY|20250721|12:44:48.142452|S|1|7.13|0|1
C|UDMY|20250721|12:44:48.142453|S|1|7.13|0|1
C|UDMY|20250721|12:44:48.142453|S|9|7.13|0|9
C|UDMY|20250721|12:44:48.142454|S|2|7.13|0|2
C|UDMY|20250721|13:04:56.738615|S|1|7.16|0|1
C|UDMY|20250721|13:04:56.738615|S|100|7.16|0|100
C|UDMY|20250721|13:04:56.738615|S|1|7.16|0|1
C|UDMY|20250721|13:04:56.738616|S|1|7.16|0|1
C|UDMY|20250721|13:06:03.915135|S|100|7.15|0|100
C|UDMY|20250721|13:13:31.485005|S|7|7.15|0|7
C|UDMY|20250721|13:14:24.513969|S|93|7.15|0|93
C|UDMY|20250721|13:40:21.394184|S|100|7.17|0|100
C|UDMY|20250721|13:46:33.317690|S|4|7.175|0|4
C|UDMY|20250721|13:47:14.901157|S|7|7.17|0|7
C|UDMY|20250721|13:47:31.165041|S|62|7.17|0|62
C|UDMY|20250721|13:48:45.727457|S|7|7.175|0|7
C|UDMY|20250721|13:53:06.120604|S|7|7.18|0|7
C|UDMY|20250721|13:54:30.752046|S|7|7.18|0|7
C|UDMY|20250721|13:55:25.081765|S|7|7.18|0|7
C|UDMY|20250721|13:58:02.706999|S|7|7.18|0|7
C|UDMY|20250721|13:59:09.896748|S|2|7.18|0|2
C|UDMY|20250721|14:10:14.603580|S|100|7.19|0|100
C|UDMY|20250721|14:12:33.615957|S|17|7.19|0|17
C|UDMY|20250721|14:25:05.060750|S|62|7.16|0|62
C|UDMY|20250721|14:25:05.060750|S|2|7.16|0|2
C|UDMY|20250721|14:44:00.307636|S|10|7.17|0|10
C|UDMY|20250721|14:45:13.307316|S|65|7.17|0|65
C|UDMY|20250721|14:46:50.539309|S|62|7.16|0|62
C|UDMY|20250721|14:56:31.663479|S|67|7.16|0|67
C|UDMY|20250721|15:01:11.686452|S|4|7.17|0|4
C|UDMY|20250721|15:08:32.387815|S|100|7.2|0|100
C|UDMY|20250721|15:09:53.451500|S|100|7.2|0|100
C|UDMY|20250721|15:10:24.716579|S|100|7.2|0|100
C|UDMY|20250721|15:12:07.879928|S|100|7.22|0|100
C|UDMY|20250721|15:14:57.964332|S|100|7.23|0|100
C|UDMY|20250721|15:17:50.316243|S|21|7.23|0|21
C|UDMY|20250721|15:19:10.541864|S|10|7.24|0|10
C|UDMY|20250721|15:27:32.454522|S|13|7.23|0|13
C|UDMY|20250721|15:27:32.454523|S|50|7.23|0|50
C|UDMY|20250721|15:27:52.918156|S|66|7.22|0|66
C|UDMY|20250721|15:28:17.137638|S|34|7.22|0|34
C|UDMY|20250721|15:28:17.137639|S|52|7.22|0|52
C|UDMY|20250721|15:28:42.836237|S|44|7.22|0|44
C|UDMY|20250721|15:28:42.836237|S|37|7.22|0|37
C|UDMY|20250721|15:29:13.477565|S|83|7.22|0|83
C|UDMY|20250721|15:29:37.781796|S|73|7.22|0|73
C|UDMY|20250721|15:30:05.083251|S|27|7.225|0|27
C|UDMY|20250721|15:30:23.578672|S|27|7.22|0|27
C|UDMY|20250721|15:30:34.784841|S|76|7.225|0|76
C|UDMY|20250721|15:30:34.784841|S|6|7.22|0|6
C|UDMY|20250721|15:31:00.978510|S|65|7.22|0|65
C|UDMY|20250721|15:31:27.509335|S|29|7.22|0|29
C|UDMY|20250721|15:32:30.742913|S|57|7.22|0|57
C|UDMY|20250721|15:32:39.496446|S|100|7.22|0|100
C|UDMY|20250721|15:36:35.094685|S|20|7.2|0|20
C|UDMY|20250721|15:37:42.861743|S|12|7.21|0|12
C|UDMY|20250721|15:45:11.012206|S|14|7.21|0|14
C|UDMY|20250721|15:45:11.012206|S|186|7.215|0|186
C|UDMY|20250721|15:46:22.974735|S|63|7.215|0|63
C|UDMY|20250721|15:47:04.357564|S|72|7.21|0|72
C|UDMY|20250721|15:48:05.802394|S|62|7.215|0|62
C|UDMY|20250721|15:49:28.529631|S|64|7.22|0|64
C|UDMY|20250721|15:57:11.058110|S|25|7.23|0|25
C|UDMY|20250721|15:57:36.415348|S|20|7.23|0|20
C|UDMY|20250721|15:57:55.427086|S|100|7.24|0|100
C|UDMY|20250721|15:58:30.926628|S|3|7.24|0|3
C|UDMY|20250721|15:58:31.721476|S|3|7.24|0|3
C|UDMY|20250721|15:58:33.592685|S|3|7.24|0|3
C|UDMY|20250721|15:58:35.321087|S|84|7.24|0|84
C|UDMY|20250721|15:58:36.217358|S|3|7.24|0|3
C|UDMY|20250721|15:58:37.739879|S|5|7.24|0|5
C|UDMY|20250721|15:58:44.352003|S|100|7.235|0|100
C|UDMY|20250721|15:58:57.614162|S|14|7.245|0|14
C|UDMY|20250721|15:59:00.230423|S|100|7.25|0|100
C|UDMY|20250721|15:59:00.230424|S|34|7.25|0|34
C|UDMY|20250721|15:59:04.464845|S|76|7.25|0|76
C|UDMY|20250721|15:59:04.647186|S|2|7.25|0|2
C|UDMY|20250721|15:59:05.439241|S|3|7.25|0|3
C|UDMY|20250721|15:59:06.131672|S|2|7.25|0|2
C|UDMY|20250721|15:59:06.814973|S|3|7.25|0|3
C|UDMY|20250721|15:59:07.671492|S|3|7.25|0|3
C|UDMY|20250721|15:59:07.810581|S|11|7.25|0|11
C|UDMY|20250721|15:59:07.810581|S|289|7.25|0|289
C|UDMY|20250721|15:59:19.982018|S|2|7.26|0|2
C|UDMY|20250721|15:59:54.279272|S|9|7.255|0|9
C|UDMY|20250721|15:59:54.279272|S|34|7.255|0|34
C|UDN|20250721|10:14:20.402474|S|100|18.705|0|100
C|UDOW|20250721|09:30:01.192978|S|8|96.13|0|8
C|UDOW|20250721|09:37:08.161505|S|4|95.87|0|4
C|UDOW|20250721|09:37:08.161534|S|8|95.87|0|8
C|UDOW|20250721|10:55:54.146038|S|3|96.46|0|3
C|UDR|20250721|09:41:23.100552|S|2|40.71|0|2
C|UDR|20250721|09:50:39.690309|S|2|40.615|0|2
C|UDR|20250721|09:59:36.101879|S|1|40.6|0|1
C|UDR|20250721|10:09:02.918601|S|14|40.48|0|14
C|UDR|20250721|10:10:58.039379|S|1|40.51|0|1
C|UDR|20250721|10:37:48.964054|S|100|40.54|0|100
C|UDR|20250721|10:37:48.964400|S|20|40.54|0|20
C|UDR|20250721|10:42:14.223387|S|70|40.57|0|70
C|UDR|20250721|10:43:46.285626|S|100|40.58|0|100
C|UDR|20250721|10:44:04.828306|S|100|40.58|0|100
C|UDR|20250721|10:44:50.310422|S|32|40.59|0|32
C|UDR|20250721|10:44:50.310502|S|154|40.59|0|154
C|UDR|20250721|10:44:56.028430|S|100|40.58|0|100
C|UDR|20250721|10:44:56.028455|S|182|40.58|0|182
C|UDR|20250721|10:44:56.032083|S|100|40.58|0|100
C|UDR|20250721|10:44:56.032152|S|100|40.58|0|100
C|UDR|20250721|10:44:56.032275|S|100|40.58|0|100
C|UDR|20250721|10:44:56.032501|S|100|40.58|0|100
C|UDR|20250721|10:44:56.104072|S|100|40.58|0|100
C|UDR|20250721|10:44:56.430017|S|50|40.57|0|50
C|UDR|20250721|10:44:56.430017|S|5|40.57|0|5
C|UDR|20250721|10:44:57.596088|S|100|40.56|0|100
C|UDR|20250721|10:45:06.301516|S|100|40.56|0|100
C|UDR|20250721|10:46:41.004090|S|100|40.56|0|100
C|UDR|20250721|10:46:41.004208|S|60|40.56|0|60
C|UDR|20250721|10:48:31.402955|S|230|40.56|0|230
C|UDR|20250721|10:54:27.640559|S|150|40.5|0|150
C|UDR|20250721|10:54:27.640560|S|30|40.5|0|30
C|UDR|20250721|10:56:40.486149|S|4|40.5|0|4
C|UDR|20250721|11:02:45.780627|S|47|40.47|0|47
C|UDR|20250721|11:04:44.534235|S|4|40.42|0|4
C|UDR|20250721|11:05:13.415024|S|2|40.43|0|2
C|UDR|20250721|11:05:52.319579|S|1|40.43|0|1
C|UDR|20250721|11:08:02.940743|S|69|40.45|0|69
C|UDR|20250721|11:09:00.602779|S|183|40.49|0|183
C|UDR|20250721|11:12:58.662274|S|35|40.45|0|35
C|UDR|20250721|11:13:05.206571|S|87|40.46|0|87
C|UDR|20250721|11:13:05.206659|S|13|40.46|0|13
C|UDR|20250721|11:13:05.759254|E|7|40.46|0|7
C|UDR|20250721|11:13:08.941474|S|240|40.51|0|240
C|UDR|20250721|11:14:34.429802|S|80|40.5|0|80
C|UDR|20250721|11:16:01.975210|S|83|40.57|0|83
C|UDR|20250721|11:17:20.987214|S|46|40.56|0|46
C|UDR|20250721|11:18:47.286744|S|72|40.55|0|72
C|UDR|20250721|11:19:01.057170|S|100|40.55|0|100
C|UDR|20250721|11:19:03.047402|S|53|40.55|0|53
C|UDR|20250721|11:20:21.464444|S|50|40.57|0|50
C|UDR|20250721|11:22:21.462702|S|20|40.56|0|20
C|UDR|20250721|11:23:18.796661|S|5|40.57|0|5
C|UDR|20250721|11:27:34.433821|S|20|40.62|0|20
C|UDR|20250721|11:29:07.296001|S|40|40.63|0|40
C|UDR|20250721|11:32:57.881268|S|69|40.67|0|69
C|UDR|20250721|11:34:46.215683|S|51|40.7|0|51
C|UDR|20250721|11:39:35.827071|S|1|40.67|0|1
C|UDR|20250721|11:39:41.089989|S|9|40.67|0|9
C|UDR|20250721|11:39:49.463604|S|4|40.66|0|4
C|UDR|20250721|12:00:54.927161|S|50|40.73|0|50
C|UDR|20250721|12:00:54.927858|S|50|40.73|0|50
C|UDR|20250721|12:00:54.928636|S|5|40.73|0|5
C|UDR|20250721|12:02:15.359119|S|6|40.71|0|6
C|UDR|20250721|12:09:31.752447|S|73|40.74|0|73
C|UDR|20250721|12:09:31.753405|S|27|40.74|0|27
C|UDR|20250721|13:07:15.185814|S|6|40.78|0|6
C|UDR|20250721|13:44:40.932392|S|6|40.96|0|6
C|UDR|20250721|14:27:54.730674|S|5|41.02|0|5
C|UDR|20250721|14:44:35.637969|S|5|40.84|0|5
C|UDR|20250721|14:46:24.927029|S|3|40.81|0|3
C|UDR|20250721|14:49:38.475971|S|125|40.8|0|125
C|UDR|20250721|14:51:48.901091|S|100|40.78|0|100
C|UDR|20250721|14:52:34.316439|S|100|40.81|0|100
C|UDR|20250721|14:55:09.039034|S|2|40.85|0|2
C|UDR|20250721|15:00:37.282295|S|50|40.79|0|50
C|UDR|20250721|15:00:37.284199|S|5|40.79|0|5
C|UDR|20250721|15:12:43.425299|S|140|40.68|0|140
C|UDR|20250721|15:14:34.833170|S|100|40.65|0|100
C|UDR|20250721|15:14:34.833234|S|40|40.65|0|40
C|UDR|20250721|15:15:09.946345|S|140|40.66|0|140
C|UDR|20250721|15:15:10.319316|S|100|40.66|0|100
C|UDR|20250721|15:15:18.756079|S|140|40.66|0|140
C|UDR|20250721|15:18:25.093747|S|50|40.71|0|50
C|UDR|20250721|15:29:53.596230|S|100|40.63|0|100
C|UDR|20250721|15:33:44.578142|S|100|40.67|0|100
C|UDR|20250721|15:35:06.902871|S|57|40.67|0|57
C|UDR|20250721|15:47:19.860230|S|180|40.6|0|180
C|UDR|20250721|15:48:49.910301|S|100|40.59|0|100
C|UDR|20250721|15:56:30.594791|S|100|40.65|0|100
C|UE|20250721|09:53:30.624101|S|11|19.38|0|11
C|UE|20250721|10:31:30.197880|S|100|19.41|0|100
C|UE|20250721|11:04:05.555010|S|5|19.34|0|5
C|UE|20250721|11:05:32.025286|S|100|19.335|0|100
C|UE|20250721|11:35:50.251128|S|100|19.395|0|100
C|UE|20250721|11:37:00.850719|S|100|19.39|0|100
C|UE|20250721|11:39:09.866375|S|5|19.39|0|5
C|UE|20250721|11:44:45.373337|S|100|19.4|0|100
C|UE|20250721|13:16:44.920464|S|75|19.41|0|75
C|UE|20250721|14:02:32.064948|S|100|19.4|0|100
C|UE|20250721|14:33:54.937658|S|1|19.45|0|1
C|UE|20250721|14:46:18.053653|S|25|19.435|0|25
C|UE|20250721|15:20:30.363505|S|2|19.4|0|2
C|UE|20250721|15:24:25.369428|S|25|19.385|0|25
C|UE|20250721|15:43:01.076987|S|100|19.33|0|100
C|UE|20250721|15:43:01.077002|S|100|19.33|0|100
C|UE|20250721|15:44:02.062826|S|100|19.33|0|100
C|UE|20250721|15:45:54.716031|S|5|19.32|0|5
C|UE|20250721|15:46:35.506893|S|5|19.32|0|5
C|UE|20250721|15:47:20.190491|S|5|19.32|0|5
C|UE|20250721|15:49:40.513804|S|1|19.32|0|1
C|UE|20250721|15:49:40.513862|S|60|19.32|0|60
C|UE|20250721|15:49:57.647647|S|100|19.31|0|100
C|UE|20250721|15:52:47.210743|S|200|19.37|0|200
C|UE|20250721|15:55:45.374487|S|200|19.365|0|200
C|UE|20250721|15:59:43.995378|S|100|19.375|0|100
C|UE|20250721|15:59:44.014896|S|100|19.375|0|100
C|UE|20250721|15:59:44.093042|S|97|19.375|0|97
C|UE|20250721|15:59:51.247940|S|13|19.375|0|13
C|UE|20250721|15:59:54.298964|S|22|19.37|0|22
C|UE|20250721|15:59:54.298964|S|68|19.375|0|68
C|UEC|20250721|09:30:13.810257|S|600|7.98|0|600
C|UEC|20250721|09:30:13.810327|S|200|7.98|0|200
C|UEC|20250721|09:30:13.810336|S|200|7.98|0|200
C|UEC|20250721|09:32:36.577981|S|600|7.87|0|600
C|UEC|20250721|09:37:51.985947|S|44|7.915|0|44
C|UEC|20250721|09:46:25.066599|S|32|7.985|0|32
C|UEC|20250721|09:46:25.066629|S|100|7.985|0|100
C|UEC|20250721|09:46:25.066663|S|568|7.985|0|568
C|UEC|20250721|09:50:53.365065|S|100|8.005|0|100
C|UEC|20250721|10:02:00.427869|S|47|7.9|0|47
C|UEC|20250721|10:03:12.027584|S|99|7.94|0|99
C|UEC|20250721|10:04:02.547491|S|100|7.96|0|100
C|UEC|20250721|10:05:13.526354|S|50|7.95|0|50
C|UEC|20250721|10:08:03.912699|S|6|8.08|0|6
C|UEC|20250721|10:08:04.468863|S|80|8.08|0|80
C|UEC|20250721|10:15:09.045511|S|16|7.99|0|16
C|UEC|20250721|10:16:43.297571|S|7|8.03|0|7
C|UEC|20250721|10:17:50.795070|S|100|8.03|0|100
C|UEC|20250721|10:18:21.070911|S|100|8.02|0|100
C|UEC|20250721|10:18:25.263621|S|100|8.02|0|100
C|UEC|20250721|10:18:42.205978|S|100|8.02|0|100
C|UEC|20250721|10:18:42.239287|S|100|8.02|0|100
C|UEC|20250721|10:18:42.241155|S|45|8.02|0|45
C|UEC|20250721|10:18:51.996207|S|100|8.02|0|100
C|UEC|20250721|10:18:52.426269|S|100|8.02|0|100
C|UEC|20250721|10:18:54.971481|S|100|8.02|0|100
C|UEC|20250721|10:19:38.662791|S|5|8.02|0|5
C|UEC|20250721|10:20:23.741748|S|94|7.995|0|94
C|UEC|20250721|10:28:01.129986|S|100|7.95|0|100
C|UEC|20250721|10:28:02.743322|S|74|7.95|0|74
C|UEC|20250721|10:28:55.109438|S|100|7.955|0|100
C|UEC|20250721|10:29:22.793381|S|100|7.955|0|100
C|UEC|20250721|10:29:23.998807|S|80|7.96|0|80
C|UEC|20250721|10:31:04.684224|S|100|7.935|0|100
C|UEC|20250721|10:31:04.684241|S|400|7.935|0|400
C|UEC|20250721|10:31:22.951336|S|100|7.935|0|100
C|UEC|20250721|10:31:22.951411|S|100|7.935|0|100
C|UEC|20250721|10:31:25.383596|S|7|7.95|0|7
C|UEC|20250721|10:32:06.989239|S|100|7.94|0|100
C|UEC|20250721|10:32:07.050702|S|100|7.94|0|100
C|UEC|20250721|10:32:07.063846|S|100|7.94|0|100
C|UEC|20250721|10:32:07.094127|S|100|7.94|0|100
C|UEC|20250721|10:32:07.113324|S|100|7.94|0|100
C|UEC|20250721|10:32:07.115613|S|100|7.94|0|100
C|UEC|20250721|10:32:26.211718|S|100|7.95|0|100
C|UEC|20250721|10:37:26.242126|S|40|8.02|0|40
C|UEC|20250721|10:38:21.785120|S|18|8.01|0|18
C|UEC|20250721|10:38:21.785121|S|100|8.01|0|100
C|UEC|20250721|10:38:21.785121|S|23|8.01|0|23
C|UEC|20250721|10:40:52.531017|S|55|8.045|0|55
C|UEC|20250721|10:41:09.768546|S|67|8.05|0|67
C|UEC|20250721|10:41:29.201607|S|94|8.055|0|94
C|UEC|20250721|10:41:29.201686|S|406|8.055|0|406
C|UEC|20250721|10:41:30.353317|S|100|8.06|0|100
C|UEC|20250721|10:45:54.369167|S|74|8.05|0|74
C|UEC|20250721|10:45:54.369167|S|100|8.05|0|100
C|UEC|20250721|10:45:54.369231|S|44|8.05|0|44
C|UEC|20250721|10:46:16.809066|S|22|8.06|0|22
C|UEC|20250721|10:46:16.809066|S|100|8.055|0|100
C|UEC|20250721|10:54:40.406047|S|7|8.02|0|7
C|UEC|20250721|10:58:43.668350|S|11|7.98|0|11
C|UEC|20250721|11:01:31.420139|S|3|7.96|0|3
C|UEC|20250721|11:02:42.058394|S|6|7.98|0|6
C|UEC|20250721|11:03:34.522791|S|100|7.96|0|100
C|UEC|20250721|11:03:41.475730|S|3|7.97|0|3
C|UEC|20250721|11:04:38.348020|S|1|7.96|0|1
C|UEC|20250721|11:04:38.348021|S|100|7.96|0|100
C|UEC|20250721|11:04:41.036528|S|48|7.95|0|48
C|UEC|20250721|11:04:42.537162|S|3|7.95|0|3
C|UEC|20250721|11:05:21.547545|S|6|7.93|0|6
C|UEC|20250721|11:06:49.307893|S|12|7.94|0|12
C|UEC|20250721|11:07:05.322384|S|100|7.935|0|100
C|UEC|20250721|11:07:11.466401|S|98|7.935|0|98
C|UEC|20250721|11:07:24.734824|S|100|7.94|0|100
C|UEC|20250721|11:07:45.606516|S|5|7.945|0|5
C|UEC|20250721|11:08:20.829374|S|12|7.96|0|12
C|UEC|20250721|11:08:54.813359|S|12|7.94|0|12
C|UEC|20250721|11:08:54.813359|S|22|7.94|0|22
C|UEC|20250721|11:08:54.813359|S|5|7.94|0|5
C|UEC|20250721|11:10:59.056223|S|57|7.93|0|57
C|UEC|20250721|11:11:18.706354|S|100|7.93|0|100
C|UEC|20250721|11:11:18.749129|S|100|7.93|0|100
C|UEC|20250721|11:11:45.432621|S|100|7.93|0|100
C|UEC|20250721|11:11:58.941696|S|100|7.93|0|100
C|UEC|20250721|11:11:58.962543|S|100|7.93|0|100
C|UEC|20250721|11:13:02.502748|S|71|7.94|0|71
C|UEC|20250721|11:13:20.126298|S|100|7.935|0|100
C|UEC|20250721|11:14:17.875497|S|100|7.93|0|100
C|UEC|20250721|11:14:17.876254|S|20|7.93|0|20
C|UEC|20250721|11:15:01.421806|S|100|7.93|0|100
C|UEC|20250721|11:15:05.893774|S|6|7.92|0|6
C|UEC|20250721|11:17:26.216666|S|600|7.905|0|600
C|UEC|20250721|11:18:58.716702|S|100|7.9|0|100
C|UEC|20250721|11:19:01.774990|S|100|7.91|0|100
C|UEC|20250721|11:19:35.643538|S|100|7.91|0|100
C|UEC|20250721|11:19:38.115363|S|311|7.895|0|311
C|UEC|20250721|11:19:38.133622|S|311|7.895|0|311
C|UEC|20250721|11:20:14.953320|S|10|7.875|0|10
C|UEC|20250721|11:20:14.954136|S|10|7.875|0|10
C|UEC|20250721|11:20:14.959470|S|10|7.875|0|10
C|UEC|20250721|11:20:14.960274|S|10|7.875|0|10
C|UEC|20250721|11:20:14.963519|S|10|7.875|0|10
C|UEC|20250721|11:20:14.970284|S|10|7.875|0|10
C|UEC|20250721|11:20:17.407603|S|10|7.875|0|10
C|UEC|20250721|11:20:20.178903|S|10|7.875|0|10
C|UEC|20250721|11:21:33.896493|S|10|7.87|0|10
C|UEC|20250721|11:22:10.640310|S|25|7.855|0|25
C|UEC|20250721|11:22:11.205399|S|25|7.855|0|25
C|UEC|20250721|11:22:11.206119|S|25|7.85|0|25
C|UEC|20250721|11:22:43.903255|S|30|7.85|0|30
C|UEC|20250721|11:26:59.745607|S|100|7.89|0|100
C|UEC|20250721|11:27:00.407915|S|100|7.89|0|100
C|UEC|20250721|11:29:30.503011|S|95|7.89|0|95
C|UEC|20250721|11:29:50.864880|S|42|7.88|0|42
C|UEC|20250721|11:31:13.805111|S|100|7.93|0|100
C|UEC|20250721|11:31:14.269927|S|100|7.93|0|100
C|UEC|20250721|11:31:16.335699|S|100|7.93|0|100
C|UEC|20250721|11:31:17.902934|S|100|7.925|0|100
C|UEC|20250721|11:31:20.391102|S|200|7.92|0|200
C|UEC|20250721|11:36:01.936546|S|12|7.905|0|12
C|UEC|20250721|11:36:28.044509|S|12|7.89|0|12
C|UEC|20250721|11:36:28.044509|S|22|7.89|0|22
C|UEC|20250721|11:37:27.130432|S|100|7.895|0|100
C|UEC|20250721|11:37:27.157303|S|100|7.895|0|100
C|UEC|20250721|11:37:27.516087|S|100|7.89|0|100
C|UEC|20250721|11:37:28.871424|S|47|7.89|0|47
C|UEC|20250721|11:39:23.193078|S|1|7.89|0|1
C|UEC|20250721|11:39:58.144254|S|24|7.89|0|24
C|UEC|20250721|11:41:45.802651|S|100|7.87|0|100
C|UEC|20250721|11:43:16.017195|S|35|7.86|0|35
C|UEC|20250721|11:44:43.702185|S|311|7.845|0|311
C|UEC|20250721|11:47:43.722749|S|100|7.835|0|100
C|UEC|20250721|11:47:44.825832|S|100|7.835|0|100
C|UEC|20250721|11:50:57.815924|S|1|7.82|0|1
C|UEC|20250721|11:50:59.236335|S|31|7.82|0|31
C|UEC|20250721|11:50:59.236335|S|47|7.82|0|47
C|UEC|20250721|11:51:19.541851|S|16|7.82|0|16
C|UEC|20250721|11:51:19.541851|S|1|7.82|0|1
C|UEC|20250721|11:51:44.973589|S|46|7.82|0|46
C|UEC|20250721|11:51:44.973589|S|1|7.82|0|1
C|UEC|20250721|11:51:44.973589|S|1|7.82|0|1
C|UEC|20250721|11:51:47.163521|S|200|7.825|0|200
C|UEC|20250721|11:51:47.989645|S|36|7.83|0|36
C|UEC|20250721|11:52:03.090728|S|1|7.82|0|1
C|UEC|20250721|11:52:08.922690|S|12|7.81|0|12
C|UEC|20250721|11:52:08.922690|S|22|7.81|0|22
C|UEC|20250721|11:52:08.954496|S|28|7.8|0|28
C|UEC|20250721|11:52:08.954496|S|28|7.8|0|28
C|UEC|20250721|11:52:08.995204|S|200|7.8|0|200
C|UEC|20250721|11:52:30.170312|S|100|7.8|0|100
C|UEC|20250721|11:52:30.170525|S|100|7.8|0|100
C|UEC|20250721|11:52:30.170532|S|100|7.8|0|100
C|UEC|20250721|11:52:46.702985|S|100|7.8|0|100
C|UEC|20250721|11:52:46.703639|S|100|7.8|0|100
C|UEC|20250721|11:52:47.359204|S|43|7.8|0|43
C|UEC|20250721|11:56:57.014578|S|16|7.765|0|16
C|UEC|20250721|11:56:58.254018|S|16|7.76|0|16
C|UEC|20250721|11:57:49.083536|S|100|7.73|0|100
C|UEC|20250721|11:57:49.604515|S|100|7.73|0|100
C|UEC|20250721|11:57:49.605323|S|52|7.73|0|52
C|UEC|20250721|11:58:59.660884|S|100|7.73|0|100
C|UEC|20250721|12:02:17.433201|S|100|7.76|0|100
C|UEC|20250721|12:02:57.761827|S|26|7.78|0|26
C|UEC|20250721|12:05:53.409376|S|100|7.79|0|100
C|UEC|20250721|12:06:28.522648|S|100|7.785|0|100
C|UEC|20250721|12:06:52.836232|S|24|7.79|0|24
C|UEC|20250721|12:07:39.720362|S|100|7.785|0|100
C|UEC|20250721|12:08:15.809200|S|100|7.785|0|100
C|UEC|20250721|12:10:59.402685|S|100|7.785|0|100
C|UEC|20250721|12:11:43.207514|S|100|7.775|0|100
C|UEC|20250721|12:12:38.138915|S|103|7.785|0|103
C|UEC|20250721|12:12:38.789309|S|103|7.785|0|103
C|UEC|20250721|12:12:41.200146|S|103|7.785|0|103
C|UEC|20250721|12:13:35.845264|S|89|7.805|0|89
C|UEC|20250721|12:13:39.949335|S|6|7.81|0|6
C|UEC|20250721|12:14:28.658901|S|62|7.785|0|62
C|UEC|20250721|12:16:19.246001|S|1|7.78|0|1
C|UEC|20250721|12:16:20.471142|S|389|7.775|0|389
C|UEC|20250721|12:16:21.965088|S|20|7.77|0|20
C|UEC|20250721|12:16:21.965088|S|1|7.77|0|1
C|UEC|20250721|12:16:21.965088|S|1|7.77|0|1
C|UEC|20250721|12:17:12.431793|S|200|7.765|0|200
C|UEC|20250721|12:17:16.257831|S|56|7.765|0|56
C|UEC|20250721|12:17:51.426403|S|62|7.76|0|62
C|UEC|20250721|12:17:51.426404|S|27|7.76|0|27
C|UEC|20250721|12:17:53.690132|S|100|7.765|0|100
C|UEC|20250721|12:17:54.256028|S|27|7.76|0|27
C|UEC|20250721|12:17:54.256028|S|62|7.76|0|62
C|UEC|20250721|12:18:27.423555|S|389|7.765|0|389
C|UEC|20250721|12:19:02.259806|S|100|7.77|0|100
C|UEC|20250721|12:19:29.627033|S|100|7.77|0|100
C|UEC|20250721|12:19:42.908227|S|100|7.77|0|100
C|UEC|20250721|12:20:02.954316|S|1|7.76|0|1
C|UEC|20250721|12:20:02.954316|S|1|7.76|0|1
C|UEC|20250721|12:21:07.668196|S|20|7.75|0|20
C|UEC|20250721|12:21:07.668196|S|2|7.75|0|2
C|UEC|20250721|12:21:07.668196|S|3|7.75|0|3
C|UEC|20250721|12:21:07.722326|S|20|7.74|0|20
C|UEC|20250721|12:21:13.751488|S|200|7.72|0|200
C|UEC|20250721|12:21:17.150650|S|200|7.73|0|200
C|UEC|20250721|12:22:57.188840|S|7|7.74|0|7
C|UEC|20250721|12:23:41.836802|S|100|7.75|0|100
C|UEC|20250721|12:25:04.254294|S|5|7.74|0|5
C|UEC|20250721|12:25:04.254294|S|1|7.74|0|1
C|UEC|20250721|12:25:04.254873|S|100|7.74|0|100
C|UEC|20250721|12:25:04.255238|S|100|7.75|0|100
C|UEC|20250721|12:25:04.255512|S|100|7.75|0|100
C|UEC|20250721|12:25:12.578038|S|64|7.71|0|64
C|UEC|20250721|12:25:12.594120|S|100|7.715|0|100
C|UEC|20250721|12:25:12.594127|S|100|7.715|0|100
C|UEC|20250721|12:25:12.594135|S|100|7.715|0|100
C|UEC|20250721|12:25:12.634813|S|27|7.71|0|27
C|UEC|20250721|12:25:12.644655|S|54|7.71|0|54
C|UEC|20250721|12:25:12.690554|S|100|7.72|0|100
C|UEC|20250721|12:25:13.673762|S|100|7.72|0|100
C|UEC|20250721|12:25:41.296486|S|100|7.73|0|100
C|UEC|20250721|12:25:41.296486|S|6|7.73|0|6
C|UEC|20250721|12:25:57.248368|S|4|7.73|0|4
C|UEC|20250721|12:26:01.880958|S|6|7.74|0|6
C|UEC|20250721|12:26:01.880958|S|96|7.74|0|96
C|UEC|20250721|12:29:45.612778|S|1|7.77|0|1
C|UEC|20250721|12:30:22.512188|S|1|7.77|0|1
C|UEC|20250721|12:30:22.512189|S|1|7.77|0|1
C|UEC|20250721|12:30:25.428350|S|200|7.78|0|200
C|UEC|20250721|12:31:41.235235|S|2|7.79|0|2
C|UEC|20250721|12:31:52.612836|S|389|7.795|0|389
C|UEC|20250721|12:31:52.612847|S|4|7.795|0|4
C|UEC|20250721|12:31:52.612923|S|204|7.795|0|204
C|UEC|20250721|12:31:52.612935|S|3|7.795|0|3
C|UEC|20250721|12:32:47.727679|S|200|7.81|0|200
C|UEC|20250721|12:36:25.600906|S|1|7.8|0|1
C|UEC|20250721|12:37:52.245163|S|389|7.805|0|389
C|UEC|20250721|12:37:52.245227|S|211|7.805|0|211
C|UEC|20250721|12:39:12.861536|S|68|7.8|0|68
C|UEC|20250721|12:39:38.145711|S|100|7.805|0|100
C|UEC|20250721|12:39:50.754804|S|100|7.805|0|100
C|UEC|20250721|12:39:50.766270|S|100|7.805|0|100
C|UEC|20250721|12:40:04.256409|S|389|7.805|0|389
C|UEC|20250721|12:40:04.271543|S|389|7.805|0|389
C|UEC|20250721|12:40:04.271610|S|311|7.805|0|311
C|UEC|20250721|12:40:09.301974|S|389|7.805|0|389
C|UEC|20250721|12:40:15.846967|S|100|7.805|0|100
C|UEC|20250721|12:40:20.420491|S|9|7.82|0|9
C|UEC|20250721|12:41:07.624633|S|12|7.84|0|12
C|UEC|20250721|12:41:07.624634|S|7|7.84|0|7
C|UEC|20250721|12:43:34.118144|S|5|7.85|0|5
C|UEC|20250721|12:43:56.950293|S|1|7.84|0|1
C|UEC|20250721|12:43:56.950294|S|1|7.84|0|1
C|UEC|20250721|12:43:56.950294|S|2|7.84|0|2
C|UEC|20250721|12:44:05.384258|S|1|7.83|0|1
C|UEC|20250721|12:44:05.384258|S|1|7.83|0|1
C|UEC|20250721|12:44:05.384258|S|1|7.83|0|1
C|UEC|20250721|12:44:05.384259|S|10|7.83|0|10
C|UEC|20250721|12:50:02.811272|S|200|7.815|0|200
C|UEC|20250721|12:50:02.811272|S|101|7.815|0|101
C|UEC|20250721|12:50:02.811272|S|3|7.815|0|3
C|UEC|20250721|12:53:54.392816|S|389|7.825|0|389
C|UEC|20250721|12:53:54.392873|S|311|7.825|0|311
C|UEC|20250721|12:57:29.256412|S|1|7.82|0|1
C|UEC|20250721|12:57:29.256412|S|2|7.82|0|2
C|UEC|20250721|12:57:29.256412|S|2|7.82|0|2
C|UEC|20250721|12:57:29.256413|S|1|7.82|0|1
C|UEC|20250721|12:57:29.256413|S|124|7.82|0|124
C|UEC|20250721|12:58:53.842112|S|6|7.84|0|6
C|UEC|20250721|12:58:53.842112|S|7|7.84|0|7
C|UEC|20250721|12:59:04.310302|S|4|7.85|0|4
C|UEC|20250721|12:59:20.852859|S|6|7.845|0|6
C|UEC|20250721|12:59:48.574267|S|12|7.83|0|12
C|UEC|20250721|13:01:35.425311|S|32|7.84|0|32
C|UEC|20250721|13:02:05.638949|S|35|7.84|0|35
C|UEC|20250721|13:02:53.374879|S|6|7.85|0|6
C|UEC|20250721|13:02:53.374879|S|6|7.85|0|6
C|UEC|20250721|13:03:17.481341|S|12|7.86|0|12
C|UEC|20250721|13:04:09.453585|S|100|7.85|0|100
C|UEC|20250721|13:04:09.453585|S|6|7.85|0|6
C|UEC|20250721|13:04:48.892451|S|6|7.855|0|6
C|UEC|20250721|13:06:49.248806|S|80|7.86|0|80
C|UEC|20250721|13:06:49.248806|S|20|7.86|0|20
C|UEC|20250721|13:07:51.162816|S|32|7.85|0|32
C|UEC|20250721|13:08:04.582212|S|1|7.84|0|1
C|UEC|20250721|13:09:36.294834|S|35|7.85|0|35
C|UEC|20250721|13:11:03.922131|S|79|7.84|0|79
C|UEC|20250721|13:11:03.922131|S|21|7.84|0|21
C|UEC|20250721|13:11:05.184180|S|84|7.84|0|84
C|UEC|20250721|13:11:44.468567|S|306|7.835|0|306
C|UEC|20250721|13:11:44.468705|S|394|7.835|0|394
C|UEC|20250721|13:11:44.468734|S|6|7.84|0|6
C|UEC|20250721|13:12:17.440651|S|100|7.835|0|100
C|UEC|20250721|13:12:51.540681|S|6|7.85|0|6
C|UEC|20250721|13:12:51.540681|S|200|7.85|0|200
C|UEC|20250721|13:12:51.540681|S|6|7.85|0|6
C|UEC|20250721|13:13:36.191720|S|100|7.85|0|100
C|UEC|20250721|13:13:39.596239|S|100|7.85|0|100
C|UEC|20250721|13:16:23.768740|S|32|7.85|0|32
C|UEC|20250721|13:19:36.632121|S|82|7.87|0|82
C|UEC|20250721|13:21:55.957630|S|1|7.85|0|1
C|UEC|20250721|13:24:05.753819|S|2|7.85|0|2
C|UEC|20250721|13:24:05.753819|S|3|7.85|0|3
C|UEC|20250721|13:24:05.753819|S|1|7.85|0|1
C|UEC|20250721|13:24:30.623899|S|35|7.86|0|35
C|UEC|20250721|13:24:49.106452|S|36|7.85|0|36
C|UEC|20250721|13:25:29.677485|S|21|7.85|0|21
C|UEC|20250721|13:25:48.835625|S|100|7.85|0|100
C|UEC|20250721|13:25:48.835625|S|1|7.85|0|1
C|UEC|20250721|13:25:49.036719|S|130|7.855|0|130
C|UEC|20250721|13:26:15.177441|S|32|7.86|0|32
C|UEC|20250721|13:26:29.362309|S|2|7.85|0|2
C|UEC|20250721|13:28:13.659965|S|32|7.86|0|32
C|UEC|20250721|13:28:31.080966|S|6|7.86|0|6
C|UEC|20250721|13:29:40.982519|S|2|7.85|0|2
C|UEC|20250721|13:29:40.982519|S|3|7.85|0|3
C|UEC|20250721|13:29:40.982519|S|2|7.85|0|2
C|UEC|20250721|13:29:49.450700|S|22|7.845|0|22
C|UEC|20250721|13:30:56.765696|S|160|7.86|0|160
C|UEC|20250721|13:32:27.960747|S|7|7.87|0|7
C|UEC|20250721|13:35:02.717168|S|1|7.86|0|1
C|UEC|20250721|13:35:02.717168|S|22|7.86|0|22
C|UEC|20250721|13:35:02.717168|S|1|7.86|0|1
C|UEC|20250721|13:35:02.717168|S|2|7.86|0|2
C|UEC|20250721|13:35:13.017517|S|10|7.87|0|10
C|UEC|20250721|13:37:38.497872|S|100|7.855|0|100
C|UEC|20250721|13:43:45.778988|S|108|7.855|0|108
C|UEC|20250721|13:43:45.779608|S|100|7.85|0|100
C|UEC|20250721|13:43:45.779608|S|8|7.85|0|8
C|UEC|20250721|13:45:15.921817|S|700|7.855|0|700
C|UEC|20250721|13:49:17.368707|S|6|7.87|0|6
C|UEC|20250721|13:49:17.368707|S|7|7.87|0|7
C|UEC|20250721|13:55:27.963020|S|35|7.87|0|35
C|UEC|20250721|13:56:48.948858|S|12|7.88|0|12
C|UEC|20250721|13:56:48.948858|S|6|7.88|0|6
C|UEC|20250721|13:56:48.948858|S|6|7.88|0|6
C|UEC|20250721|13:56:48.951019|S|12|7.89|0|12
C|UEC|20250721|14:00:10.319967|S|22|7.88|0|22
C|UEC|20250721|14:00:10.319968|S|153|7.88|0|153
C|UEC|20250721|14:00:10.321081|S|100|7.885|0|100
C|UEC|20250721|14:00:10.321777|S|100|7.885|0|100
C|UEC|20250721|14:00:10.324202|S|100|7.885|0|100
C|UEC|20250721|14:07:04.488212|S|292|7.9|0|292
C|UEC|20250721|14:07:04.488212|S|8|7.9|0|8
C|UEC|20250721|14:08:16.547198|S|6|7.91|0|6
C|UEC|20250721|14:08:16.547198|S|7|7.91|0|7
C|UEC|20250721|14:08:16.547198|S|6|7.91|0|6
C|UEC|20250721|14:08:16.691270|S|108|7.915|0|108
C|UEC|20250721|14:08:30.290033|S|208|7.915|0|208
C|UEC|20250721|14:08:30.744414|S|208|7.915|0|208
C|UEC|20250721|14:08:30.745639|S|108|7.915|0|108
C|UEC|20250721|14:08:48.037419|S|300|7.915|0|300
C|UEC|20250721|14:08:48.038088|S|300|7.915|0|300
C|UEC|20250721|14:09:15.898793|S|84|7.915|0|84
C|UEC|20250721|14:09:33.730363|S|80|7.915|0|80
C|UEC|20250721|14:09:33.730363|S|120|7.91|0|120
C|UEC|20250721|14:09:33.732118|S|288|7.915|0|288
C|UEC|20250721|14:09:56.596421|S|200|7.915|0|200
C|UEC|20250721|14:09:56.596572|S|200|7.91|0|200
C|UEC|20250721|14:09:56.596619|S|200|7.91|0|200
C|UEC|20250721|14:09:56.596627|S|200|7.91|0|200
C|UEC|20250721|14:09:56.596662|S|164|7.91|0|164
C|UEC|20250721|14:12:06.616416|S|20|7.92|0|20
C|UEC|20250721|14:14:06.435345|S|200|7.91|0|200
C|UEC|20250721|14:14:06.435346|S|100|7.91|0|100
C|UEC|20250721|14:16:20.514990|S|100|7.905|0|100
C|UEC|20250721|14:23:41.050044|S|5|7.91|0|5
C|UEC|20250721|14:23:41.050044|S|35|7.91|0|35
C|UEC|20250721|14:23:52.796344|S|1|7.91|0|1
C|UEC|20250721|14:23:53.306144|S|6|7.91|0|6
C|UEC|20250721|14:24:02.787548|S|24|7.91|0|24
C|UEC|20250721|14:27:51.195824|S|24|7.91|0|24
C|UEC|20250721|14:29:39.854059|S|12|7.92|0|12
C|UEC|20250721|14:29:39.854059|S|12|7.92|0|12
C|UEC|20250721|14:30:34.167294|S|210|7.92|0|210
C|UEC|20250721|14:31:30.822393|S|100|7.93|0|100
C|UEC|20250721|14:31:30.822486|S|200|7.93|0|200
C|UEC|20250721|14:31:30.823668|S|100|7.93|0|100
C|UEC|20250721|14:31:30.823668|S|100|7.93|0|100
C|UEC|20250721|14:32:24.079388|S|100|7.93|0|100
C|UEC|20250721|14:32:24.079388|S|300|7.93|0|300
C|UEC|20250721|14:32:41.578990|S|235|7.935|0|235
C|UEC|20250721|14:32:41.579063|S|65|7.935|0|65
C|UEC|20250721|14:32:41.590161|S|9|7.93|0|9
C|UEC|20250721|14:32:41.638416|S|108|7.93|0|108
C|UEC|20250721|14:32:41.649786|S|100|7.93|0|100
C|UEC|20250721|14:36:24.920012|S|400|7.945|0|400
C|UEC|20250721|14:36:24.920012|S|102|7.94|0|102
C|UEC|20250721|14:36:24.920012|S|2|7.94|0|2
C|UEC|20250721|14:37:21.664805|S|6|7.96|0|6
C|UEC|20250721|14:37:21.664805|S|102|7.96|0|102
C|UEC|20250721|14:37:54.099053|S|100|7.955|0|100
C|UEC|20250721|14:37:54.344754|S|100|7.955|0|100
C|UEC|20250721|14:37:54.347871|S|100|7.955|0|100
C|UEC|20250721|14:38:03.640831|S|500|7.96|0|500
C|UEC|20250721|14:39:04.499415|S|400|7.97|0|400
C|UEC|20250721|14:39:04.499415|S|100|7.97|0|100
C|UEC|20250721|14:40:20.041133|S|300|7.96|0|300
C|UEC|20250721|14:43:20.943866|S|147|7.965|0|147
C|UEC|20250721|14:46:40.591317|S|147|7.975|0|147
C|UEC|20250721|14:48:29.395845|S|147|7.96|0|147
C|UEC|20250721|14:49:46.488423|S|5|7.97|0|5
C|UEC|20250721|14:49:52.269049|S|80|7.965|0|80
C|UEC|20250721|14:52:31.604805|S|6|7.98|0|6
C|UEC|20250721|14:52:31.604805|S|7|7.98|0|7
C|UEC|20250721|14:52:31.604805|S|7|7.98|0|7
C|UEC|20250721|14:54:06.140217|S|100|7.95|0|100
C|UEC|20250721|14:56:06.502731|S|100|7.945|0|100
C|UEC|20250721|14:56:31.662849|S|100|7.94|0|100
C|UEC|20250721|14:56:35.121127|S|1|7.95|0|1
C|UEC|20250721|14:57:43.290963|S|1|7.95|0|1
C|UEC|20250721|15:00:02.577868|S|200|7.955|0|200
C|UEC|20250721|15:00:02.578285|S|19|7.955|0|19
C|UEC|20250721|15:00:02.580063|S|219|7.955|0|219
C|UEC|20250721|15:00:02.580833|S|219|7.955|0|219
C|UEC|20250721|15:00:30.289990|S|43|7.955|0|43
C|UEC|20250721|15:00:30.289990|S|176|7.955|0|176
C|UEC|20250721|15:00:30.291089|S|219|7.955|0|219
C|UEC|20250721|15:00:30.292692|S|219|7.955|0|219
C|UEC|20250721|15:00:30.293700|S|219|7.955|0|219
C|UEC|20250721|15:00:30.494373|S|53|7.955|0|53
C|UEC|20250721|15:00:30.494373|S|64|7.955|0|64
C|UEC|20250721|15:01:07.788049|S|119|7.96|0|119
C|UEC|20250721|15:01:13.556098|S|100|7.96|0|100
C|UEC|20250721|15:01:22.836886|S|100|7.96|0|100
C|UEC|20250721|15:02:04.863117|S|200|7.96|0|200
C|UEC|20250721|15:02:20.444220|E|188|7.96|0|188
C|UEC|20250721|15:02:20.444549|E|12|7.96|0|12
C|UEC|20250721|15:03:05.351335|S|200|7.96|0|200
C|UEC|20250721|15:05:06.372233|S|200|7.97|0|200
C|UEC|20250721|15:05:10.241658|S|200|7.97|0|200
C|UEC|20250721|15:05:19.052141|S|40|7.96|0|40
C|UEC|20250721|15:07:30.926262|S|22|7.94|0|22
C|UEC|20250721|15:07:30.926262|S|79|7.94|0|79
C|UEC|20250721|15:07:30.926262|S|1|7.94|0|1
C|UEC|20250721|15:11:08.748796|S|12|7.96|0|12
C|UEC|20250721|15:11:56.214154|S|100|7.96|0|100
C|UEC|20250721|15:13:56.929649|S|47|7.95|0|47
C|UEC|20250721|15:14:06.321960|S|136|7.95|0|136
C|UEC|20250721|15:15:09.961838|S|25|7.94|0|25
C|UEC|20250721|15:15:09.961838|S|6|7.94|0|6
C|UEC|20250721|15:15:09.961839|S|19|7.94|0|19
C|UEC|20250721|15:15:09.961839|S|29|7.94|0|29
C|UEC|20250721|15:15:10.559190|S|11|7.94|0|11
C|UEC|20250721|15:15:30.821321|S|100|7.92|0|100
C|UEC|20250721|15:18:54.400687|S|25|7.91|0|25
C|UEC|20250721|15:18:54.400687|S|11|7.91|0|11
C|UEC|20250721|15:18:54.400687|S|11|7.91|0|11
C|UEC|20250721|15:18:54.400687|S|15|7.91|0|15
C|UEC|20250721|15:18:54.400687|S|3|7.91|0|3
C|UEC|20250721|15:18:54.400689|S|35|7.91|0|35
C|UEC|20250721|15:18:54.400689|S|200|7.91|0|200
C|UEC|20250721|15:19:32.171718|S|100|7.915|0|100
C|UEC|20250721|15:20:09.153139|S|10|7.92|0|10
C|UEC|20250721|15:22:26.673060|S|100|7.92|0|100
C|UEC|20250721|15:23:00.515885|S|148|7.92|0|148
C|UEC|20250721|15:23:12.975324|S|37|7.92|0|37
C|UEC|20250721|15:23:12.976078|S|63|7.92|0|63
C|UEC|20250721|15:24:41.125047|S|24|7.92|0|24
C|UEC|20250721|15:25:21.076271|S|1|7.92|0|1
C|UEC|20250721|15:25:25.085160|S|343|7.92|0|343
C|UEC|20250721|15:25:59.630116|S|200|7.925|0|200
C|UEC|20250721|15:26:00.262326|S|100|7.925|0|100
C|UEC|20250721|15:26:00.294397|S|44|7.925|0|44
C|UEC|20250721|15:27:21.382624|S|15|7.92|0|15
C|UEC|20250721|15:27:21.382624|S|39|7.92|0|39
C|UEC|20250721|15:27:21.384541|S|30|7.91|0|30
C|UEC|20250721|15:27:21.384541|S|20|7.91|0|20
C|UEC|20250721|15:27:23.501100|S|400|7.91|0|400
C|UEC|20250721|15:27:23.501390|S|56|7.91|0|56
C|UEC|20250721|15:29:48.907883|S|21|7.905|0|21
C|UEC|20250721|15:30:01.975816|S|4|7.92|0|4
C|UEC|20250721|15:30:01.975816|S|12|7.92|0|12
C|UEC|20250721|15:30:52.279313|S|100|7.925|0|100
C|UEC|20250721|15:31:08.135526|S|100|7.94|0|100
C|UEC|20250721|15:31:08.135526|S|1|7.94|0|1
C|UEC|20250721|15:31:15.890389|S|100|7.93|0|100
C|UEC|20250721|15:31:15.891148|S|55|7.93|0|55
C|UEC|20250721|15:31:19.592636|S|7|7.93|0|7
C|UEC|20250721|15:32:22.061661|S|100|7.92|0|100
C|UEC|20250721|15:32:32.574507|S|100|7.92|0|100
C|UEC|20250721|15:32:51.014413|S|22|7.92|0|22
C|UEC|20250721|15:32:56.547060|S|2|7.92|0|2
C|UEC|20250721|15:32:58.606731|S|76|7.92|0|76
C|UEC|20250721|15:33:05.766062|S|100|7.91|0|100
C|UEC|20250721|15:33:41.117430|S|8|7.91|0|8
C|UEC|20250721|15:33:41.117430|S|100|7.91|0|100
C|UEC|20250721|15:33:58.630675|S|26|7.91|0|26
C|UEC|20250721|15:34:01.121267|S|54|7.91|0|54
C|UEC|20250721|15:34:01.122051|S|20|7.91|0|20
C|UEC|20250721|15:34:17.821493|S|83|7.91|0|83
C|UEC|20250721|15:34:30.424475|S|284|7.91|0|284
C|UEC|20250721|15:35:25.130612|S|400|7.915|0|400
C|UEC|20250721|15:35:25.134785|S|841|7.915|0|841
C|UEC|20250721|15:35:25.134850|S|841|7.915|0|841
C|UEC|20250721|15:35:25.134912|S|318|7.915|0|318
C|UEC|20250721|15:37:18.573947|S|17|7.92|0|17
C|UEC|20250721|15:40:17.085080|S|10|7.93|0|10
C|UEC|20250721|15:40:35.185376|S|100|7.93|0|100
C|UEC|20250721|15:41:26.560248|S|66|7.92|0|66
C|UEC|20250721|15:41:26.561000|S|34|7.92|0|34
C|UEC|20250721|15:41:34.701375|S|841|7.915|0|841
C|UEC|20250721|15:41:34.752912|S|259|7.915|0|259
C|UEC|20250721|15:43:00.245227|S|160|7.91|0|160
C|UEC|20250721|15:43:00.245907|S|140|7.91|0|140
C|UEC|20250721|15:43:00.245907|S|100|7.91|0|100
C|UEC|20250721|15:43:00.245908|S|100|7.91|0|100
C|UEC|20250721|15:43:00.267878|S|140|7.91|0|140
C|UEC|20250721|15:43:00.267878|S|100|7.91|0|100
C|UEC|20250721|15:43:00.267878|S|160|7.91|0|160
C|UEC|20250721|15:43:00.295360|S|100|7.91|0|100
C|UEC|20250721|15:43:00.295360|S|140|7.91|0|140
C|UEC|20250721|15:43:00.295361|S|160|7.91|0|160
C|UEC|20250721|15:45:43.965339|S|200|7.92|0|200
C|UEC|20250721|15:45:43.965339|S|400|7.92|0|400
C|UEC|20250721|15:45:43.965340|S|100|7.92|0|100
C|UEC|20250721|15:46:28.454944|S|500|7.92|0|500
C|UEC|20250721|15:46:34.564530|S|100|7.92|0|100
C|UEC|20250721|15:46:34.564530|S|500|7.92|0|500
C|UEC|20250721|15:46:37.100329|S|91|7.925|0|91
C|UEC|20250721|15:46:46.770616|S|436|7.925|0|436
C|UEC|20250721|15:46:46.779157|S|664|7.925|0|664
C|UEC|20250721|15:46:46.779158|S|36|7.92|0|36
C|UEC|20250721|15:47:23.065499|S|17|7.93|0|17
C|UEC|20250721|15:47:23.065500|S|6|7.93|0|6
C|UEC|20250721|15:48:40.985970|S|500|7.935|0|500
C|UEC|20250721|15:48:41.323819|S|500|7.935|0|500
C|UEC|20250721|15:48:41.324097|S|100|7.935|0|100
C|UEC|20250721|15:49:21.213474|S|6|7.94|0|6
C|UEC|20250721|15:49:53.391159|S|500|7.94|0|500
C|UEC|20250721|15:49:53.391160|S|100|7.94|0|100
C|UEC|20250721|15:49:55.017160|S|558|7.94|0|558
C|UEC|20250721|15:52:19.137106|S|12|7.94|0|12
C|UEC|20250721|15:53:32.901518|S|17|7.95|0|17
C|UEC|20250721|15:54:51.722341|S|17|7.96|0|17
C|UEC|20250721|15:55:34.835304|S|800|7.965|0|800
C|UEC|20250721|15:55:36.506212|S|15|7.965|0|15
C|UEC|20250721|15:55:36.507859|S|28|7.965|0|28
C|UEC|20250721|15:56:22.191796|S|800|7.975|0|800
C|UEC|20250721|15:56:22.192167|S|100|7.97|0|100
C|UEC|20250721|15:56:22.204019|S|1052|7.975|0|1052
C|UEC|20250721|15:56:22.204104|S|148|7.975|0|148
C|UEC|20250721|15:56:27.945284|S|18|7.975|0|18
C|UEC|20250721|15:56:30.770807|S|300|7.97|0|300
C|UEC|20250721|15:56:30.770807|S|100|7.97|0|100
C|UEC|20250721|15:56:30.770817|S|400|7.97|0|400
C|UEC|20250721|15:56:30.770923|S|300|7.97|0|300
C|UEC|20250721|15:56:46.038332|S|300|7.97|0|300
C|UEC|20250721|15:56:46.038369|S|900|7.97|0|900
C|UEC|20250721|15:56:46.038369|S|51|7.97|0|51
C|UEC|20250721|15:56:46.038442|S|56|7.97|0|56
C|UEC|20250721|15:56:51.133677|S|8|7.975|0|8
C|UEC|20250721|15:57:36.844397|S|700|7.975|0|700
C|UEC|20250721|15:57:36.845066|S|500|7.975|0|500
C|UEC|20250721|15:58:03.657386|S|4|7.98|0|4
C|UEC|20250721|15:58:05.365739|S|100|7.975|0|100
C|UEC|20250721|15:58:09.320061|S|7|7.98|0|7
C|UEC|20250721|15:58:28.153161|S|14|7.97|0|14
C|UEC|20250721|15:58:28.153615|S|86|7.97|0|86
C|UEC|20250721|15:58:28.153615|S|100|7.97|0|100
C|UEC|20250721|15:58:28.153615|S|100|7.97|0|100
C|UEC|20250721|15:58:28.153615|S|100|7.97|0|100
C|UEC|20250721|15:58:31.319822|S|800|7.975|0|800
C|UEC|20250721|15:58:31.319850|S|400|7.975|0|400
C|UEC|20250721|15:58:40.981476|S|100|7.97|0|100
C|UEC|20250721|15:58:47.635247|S|100|7.97|0|100
C|UEC|20250721|15:58:48.854648|S|100|7.98|0|100
C|UEC|20250721|15:58:50.367988|S|100|7.975|0|100
C|UEC|20250721|15:59:25.836834|S|6|7.98|0|6
C|UEC|20250721|15:59:42.468554|S|43|7.985|0|43
C|UEC|20250721|15:59:42.804797|S|100|7.985|0|100
C|UEC|20250721|15:59:43.346429|S|599|7.985|0|599
C|UEC|20250721|15:59:45.069878|S|6|7.99|0|6
C|UEC|20250721|15:59:45.885145|S|91|7.985|0|91
C|UEC|20250721|15:59:45.885935|S|180|7.985|0|180
C|UEC|20250721|15:59:47.853301|S|28|7.985|0|28
C|UEC|20250721|15:59:48.251769|S|14|7.985|0|14
C|UEC|20250721|15:59:50.428621|S|14|8|0|14
C|UEC|20250721|15:59:50.645441|S|200|8|0|200
C|UEC|20250721|15:59:50.674743|S|41|8|0|41
C|UEC|20250721|15:59:50.939701|S|45|8|0|45
C|UEC|20250721|15:59:51.346680|S|2|8|0|2
C|UEC|20250721|15:59:51.472029|S|100|7.995|0|100
C|UEC|20250721|15:59:51.490516|S|85|8|0|85
C|UEC|20250721|15:59:51.950256|S|35|8|0|35
C|UEC|20250721|15:59:52.780620|S|43|7.995|0|43
C|UEC|20250721|15:59:52.938607|S|18|7.995|0|18
C|UEC|20250721|15:59:54.128613|S|18|7.995|0|18
C|UEC|20250721|15:59:55.160537|S|40|7.995|0|40
C|UEC|20250721|15:59:55.183259|S|72|7.995|0|72
C|UEC|20250721|15:59:55.216954|S|9|7.995|0|9
C|UEC|20250721|15:59:55.233897|S|22|7.995|0|22
C|UEC|20250721|15:59:56.552016|S|1|7.995|0|1
C|UEC|20250721|15:59:56.566556|S|39|7.995|0|39
C|UEC|20250721|15:59:57.003144|S|4|7.995|0|4
C|UFCS|20250721|10:34:26.870466|S|3|27.26|0|3
C|UFCS|20250721|15:40:26.316396|S|1|27.17|0|1
C|UFCS|20250721|15:55:51.272362|S|100|27.19|0|100
C|UFEB|20250721|12:23:33.389470|S|100|34.66|0|100
C|UFG|20250721|09:30:55.781474|S|100|2.2|0|100
C|UFG|20250721|10:29:56.235342|S|100|2.34|0|100
C|UFG|20250721|10:33:32.446438|S|10|2.35|0|10
C|UFG|20250721|10:33:58.876106|S|500|2.37|0|500
C|UFG|20250721|10:35:44.227895|S|1000|2.38|0|1000
C|UFG|20250721|10:45:36.242793|S|10|2.32|0|10
C|UFG|20250721|10:46:37.100546|S|10|2.31|0|10
C|UFG|20250721|11:27:23.595655|S|20|2.36|0|20
C|UFO|20250721|09:30:16.403156|S|1|31.7|0|1
C|UFO|20250721|09:30:16.404173|S|7|31.7|0|7
C|UFO|20250721|09:30:16.407300|S|1|31.71|0|1
C|UFPI|20250721|09:50:10.205379|S|1|101.26|0|1
C|UFPI|20250721|12:54:16.210987|S|1|101.47|0|1
C|UFPI|20250721|12:54:58.060517|S|1|101.51|0|1
C|UFPI|20250721|15:26:00.276881|S|24|100.92|0|24
C|UFPI|20250721|15:26:00.276978|S|3|100.92|0|3
C|UFPI|20250721|15:35:54.904939|S|1|100.91|0|1
C|UFPI|20250721|15:44:40.080186|S|1|100.92|0|1
C|UFPI|20250721|15:46:02.324822|S|41|100.82|0|41
C|UFPI|20250721|15:49:57.498377|S|7|100.82|0|7
C|UFPI|20250721|15:49:57.498377|S|93|100.82|0|93
C|UFPT|20250721|12:21:08.097945|S|1|230.3|0|1
C|UFPT|20250721|15:58:19.135180|S|21|227.02|0|21
C|UFPT|20250721|15:59:03.172734|S|21|226.85|0|21
C|UFPT|20250721|15:59:06.126971|S|21|226.85|0|21
C|UFPT|20250721|15:59:09.070133|S|21|226.85|0|21
C|UFPT|20250721|15:59:12.140890|S|14|226.85|0|14
C|UFPT|20250721|15:59:46.903221|S|3|226.73|0|3
C|UFPT|20250721|15:59:49.671205|S|2|226.73|0|2
C|UFPT|20250721|15:59:49.996855|S|1|226.73|0|1
C|UGI|20250721|09:32:18.047942|S|50|36.515|0|50
C|UGI|20250721|09:37:44.614508|S|99|36.54|0|99
C|UGI|20250721|09:39:34.164055|S|1|36.64|0|1
C|UGI|20250721|09:40:47.261463|S|2|36.555|0|2
C|UGI|20250721|10:00:21.295297|S|200|36.64|0|200
C|UGI|20250721|10:05:54.333007|S|6|36.65|0|6
C|UGI|20250721|10:05:54.333007|S|9|36.65|0|9
C|UGI|20250721|10:05:54.333008|S|13|36.65|0|13
C|UGI|20250721|10:28:22.170529|S|174|36.68|0|174
C|UGI|20250721|10:28:22.170530|S|4|36.68|0|4
C|UGI|20250721|10:32:24.290992|S|5|36.62|0|5
C|UGI|20250721|10:56:31.470623|S|100|36.67|0|100
C|UGI|20250721|11:02:50.003830|S|4|36.7|0|4
C|UGI|20250721|11:45:57.960228|S|4|36.9|0|4
C|UGI|20250721|11:52:45.177068|S|14|36.94|0|14
C|UGI|20250721|11:52:45.177068|S|1|36.94|0|1
C|UGI|20250721|11:52:45.177140|S|5|36.93|0|5
C|UGI|20250721|11:52:45.177140|S|3|36.93|0|3
C|UGI|20250721|11:58:55.710956|S|100|36.92|0|100
C|UGI|20250721|12:00:03.239254|S|26|36.91|0|26
C|UGI|20250721|12:00:28.360671|S|5|36.9|0|5
C|UGI|20250721|12:00:28.360671|S|7|36.9|0|7
C|UGI|20250721|12:28:32.045613|S|100|36.86|0|100
C|UGI|20250721|12:53:48.951689|S|100|36.82|0|100
C|UGI|20250721|13:14:15.241533|S|17|36.86|0|17
C|UGI|20250721|13:19:29.732339|S|5|36.82|0|5
C|UGI|20250721|13:24:29.281953|S|44|36.82|0|44
C|UGI|20250721|13:24:30.489265|S|100|36.82|0|100
C|UGI|20250721|13:24:30.490775|S|100|36.82|0|100
C|UGI|20250721|13:30:04.387337|S|3|36.79|0|3
C|UGI|20250721|13:34:40.730189|S|100|36.83|0|100
C|UGI|20250721|13:35:04.709658|S|15|36.83|0|15
C|UGI|20250721|13:35:04.709658|S|100|36.83|0|100
C|UGI|20250721|13:37:57.732517|S|100|36.82|0|100
C|UGI|20250721|13:44:07.233467|S|100|36.79|0|100
C|UGI|20250721|14:23:10.277961|S|100|36.78|0|100
C|UGI|20250721|14:27:22.804370|S|9|36.81|0|9
C|UGI|20250721|14:29:53.369077|S|1|36.79|0|1
C|UGI|20250721|14:41:28.092539|S|100|36.72|0|100
C|UGI|20250721|14:58:46.721035|S|13|36.64|0|13
C|UGI|20250721|15:05:42.708870|S|3|36.61|0|3
C|UGI|20250721|15:05:42.708879|S|3|36.61|0|3
C|UGI|20250721|15:19:34.369306|S|100|36.6|0|100
C|UGI|20250721|15:19:54.095850|S|100|36.6|0|100
C|UGI|20250721|15:21:43.534223|S|15|36.61|0|15
C|UGI|20250721|15:21:43.534223|S|10|36.61|0|10
C|UGI|20250721|15:23:43.297468|S|100|36.6|0|100
C|UGI|20250721|15:24:54.352978|S|100|36.605|0|100
C|UGI|20250721|15:27:55.453272|S|3|36.58|0|3
C|UGI|20250721|15:31:45.067596|S|1|36.585|0|1
C|UGI|20250721|15:36:46.600950|S|100|36.56|0|100
C|UGI|20250721|15:41:29.093770|S|100|36.58|0|100
C|UGI|20250721|15:41:39.548617|S|1|36.57|0|1
C|UGI|20250721|15:42:43.961097|S|100|36.58|0|100
C|UGI|20250721|15:43:22.085439|S|1|36.59|0|1
C|UGI|20250721|15:43:22.085439|S|4|36.59|0|4
C|UGI|20250721|15:43:47.910911|S|56|36.57|0|56
C|UGI|20250721|15:49:40.000223|S|100|36.595|0|100
C|UGI|20250721|15:51:09.389602|S|50|36.69|0|50
C|UGI|20250721|15:52:52.547954|S|100|36.69|0|100
C|UGI|20250721|15:55:44.475604|S|100|36.67|0|100
C|UGI|20250721|15:58:19.520383|S|100|36.65|0|100
C|UGI|20250721|15:58:48.113882|S|100|36.65|0|100
C|UGI|20250721|15:59:11.365246|S|100|36.67|0|100
C|UGI|20250721|15:59:40.204536|S|100|36.68|0|100
C|UGI|20250721|15:59:40.204611|S|100|36.68|0|100
C|UGI|20250721|15:59:42.494081|S|100|36.685|0|100
C|UGI|20250721|15:59:42.830363|S|100|36.685|0|100
C|UGI|20250721|15:59:42.830760|S|26|36.68|0|26
C|UGI|20250721|15:59:47.491208|S|100|36.675|0|100
C|UGI|20250721|15:59:49.483685|S|76|36.685|0|76
C|UGI|20250721|15:59:49.483685|S|100|36.685|0|100
C|UGI|20250721|15:59:51.767187|S|5|36.68|0|5
C|UGI|20250721|15:59:52.582231|S|28|36.685|0|28
C|UGL|20250721|10:17:52.652953|S|1200|36.62|0|1200
C|UGL|20250721|12:27:29.231774|S|1200|36.62|0|1200
C|UGL|20250721|15:50:20.303692|S|21|36.6|0|21
C|UGL|20250721|15:50:49.787721|S|5|36.59|0|5
C|UGL|20250721|15:53:05.856889|S|3|36.6|0|3
C|UGL|20250721|15:56:59.217649|S|3|36.6|0|3
C|UGP|20250721|11:11:28.569317|S|17|2.88|0|17
C|UGP|20250721|11:11:28.569546|S|500|2.88|0|500
C|UGP|20250721|11:53:02.734494|S|100|2.89|0|100
C|UGP|20250721|11:53:02.869440|S|100|2.89|0|100
C|UGP|20250721|12:26:30.884678|S|100|2.88|0|100
C|UGP|20250721|13:03:48.154414|S|273|2.89|0|273
C|UGP|20250721|13:14:29.131252|S|17|2.88|0|17
C|UGP|20250721|13:40:01.847416|S|100|2.87|0|100
C|UGP|20250721|13:53:01.038898|S|100|2.87|0|100
C|UGP|20250721|14:54:31.170591|S|100|2.85|0|100
C|UGP|20250721|15:07:49.613726|S|100|2.85|0|100
C|UGP|20250721|15:07:49.750379|S|100|2.85|0|100
C|UGP|20250721|15:55:06.772653|S|400|2.84|0|400
C|UGP|20250721|15:57:50.482923|S|100|2.84|0|100
C|UGP|20250721|15:59:49.440974|S|107|2.85|0|107
C|UGP|20250721|15:59:56.467468|S|70|2.85|0|70
C|UHAL B|20250721|10:10:05.892197|S|2|55.61|0|2
C|UHAL B|20250721|10:10:08.266929|S|2|55.61|0|2
C|UHAL B|20250721|10:10:09.894109|S|2|55.61|0|2
C|UHAL B|20250721|10:10:12.079087|S|2|55.61|0|2
C|UHAL B|20250721|10:10:14.125637|S|2|55.61|0|2
C|UHAL B|20250721|10:10:15.811273|S|2|55.61|0|2
C|UHAL B|20250721|10:10:18.780874|S|2|55.61|0|2
C|UHAL B|20250721|10:10:20.819174|S|2|55.61|0|2
C|UHAL B|20250721|10:10:22.925740|S|2|55.61|0|2
C|UHAL B|20250721|10:10:24.827128|S|2|55.61|0|2
C|UHAL B|20250721|10:10:25.960570|S|6|55.61|0|6
C|UHAL B|20250721|11:31:45.779444|S|100|56.08|0|100
C|UHAL B|20250721|12:50:26.250481|S|1|55.75|0|1
C|UHAL B|20250721|13:47:26.161017|S|50|55.85|0|50
C|UHAL B|20250721|15:00:26.250259|S|1|55.625|0|1
C|UHAL B|20250721|15:10:55.405632|S|168|55.42|0|168
C|UHAL B|20250721|15:10:55.405632|S|100|55.41|0|100
C|UHAL B|20250721|15:10:55.405797|S|98|55.42|0|98
C|UHAL B|20250721|15:10:55.405797|S|2|55.42|0|2
C|UHAL B|20250721|15:59:32.939726|S|60|55.32|0|60
C|UHAL B|20250721|15:59:46.604691|S|42|55.3|0|42
C|UHAL B|20250721|15:59:46.604771|S|8|55.3|0|8
C|UHAL B|20250721|15:59:48.606405|S|50|55.28|0|50
C|UHAL B|20250721|15:59:49.182971|S|61|55.28|0|61
C|UHG|20250721|12:53:15.590023|S|110|3.735|0|110
C|UHG|20250721|15:00:31.622982|S|1|4|0|1
C|UHG|20250721|15:58:30.462523|S|21|3.985|0|21
C|UHS|20250721|12:01:28.037921|S|40|170.09|0|40
C|UHS|20250721|12:01:28.038093|S|40|170.08|0|40
C|UHS|20250721|12:01:28.038093|S|13|170.09|0|13
C|UHS|20250721|13:03:50.434483|S|100|169.91|0|100
C|UHS|20250721|15:09:20.949786|S|5|169.11|0|5
C|UHS|20250721|15:14:00.748721|S|5|169.04|0|5
C|UHS|20250721|15:19:20.162946|S|5|169.06|0|5
C|UHS|20250721|15:19:20.163775|S|1|169.09|0|1
C|UHS|20250721|15:24:19.647873|S|3|169.06|0|3
C|UHS|20250721|15:29:07.488128|S|1|168.88|0|1
C|UHS|20250721|15:35:50.353365|S|4|168.81|0|4
C|UHS|20250721|15:54:36.338322|S|25|168.53|0|25
C|UHS|20250721|15:54:51.914937|S|40|168.64|0|40
C|UHS|20250721|15:59:32.475337|S|25|168.7|0|25
C|UHS|20250721|15:59:41.803273|S|3|168.71|0|3
C|UI|20250721|10:06:49.519701|S|7|460.63|0|7
C|UI|20250721|10:17:00.993270|S|29|463.48|0|29
C|UI|20250721|10:17:36.293777|S|10|463.4|0|10
C|UI|20250721|10:17:36.293848|S|10|463.4|0|10
C|UI|20250721|10:17:36.293905|S|10|463.4|0|10
C|UI|20250721|10:17:36.293965|S|5|463.4|0|5
C|UI|20250721|11:02:32.500741|S|4|459.75|0|4
C|UI|20250721|11:14:21.959603|S|1|459.26|0|1
C|UI|20250721|11:16:59.122097|S|1|459.39|0|1
C|UI|20250721|11:19:55.230331|S|4|459.13|0|4
C|UI|20250721|11:20:43.760016|S|1|458.89|0|1
C|UI|20250721|11:21:54.785163|S|1|458.89|0|1
C|UI|20250721|12:24:08.395263|S|10|450.53|0|10
C|UI|20250721|15:21:43.866997|S|41|450.46|0|41
C|UIS|20250721|09:31:15.523348|S|100|4.24|0|100
C|UIS|20250721|09:31:15.523361|S|150|4.24|0|150
C|UIS|20250721|11:57:26.517074|S|100|4.2|0|100
C|UIS|20250721|11:59:48.362706|S|1|4.205|0|1
C|UIS|20250721|12:12:47.752576|S|72|4.22|0|72
C|UIS|20250721|12:26:32.334880|S|100|4.2|0|100
C|UIS|20250721|13:14:02.826350|S|85|4.19|0|85
C|UIS|20250721|13:14:02.826395|S|200|4.19|0|200
C|UIS|20250721|13:25:46.850992|S|7|4.19|0|7
C|UIS|20250721|13:25:58.053657|S|1|4.19|0|1
C|UIS|20250721|13:40:25.775661|S|84|4.19|0|84
C|UIS|20250721|13:40:25.775661|S|16|4.19|0|16
C|UIS|20250721|13:47:34.782632|S|87|4.19|0|87
C|UIS|20250721|13:47:34.782798|S|119|4.19|0|119
C|UIS|20250721|13:47:34.782804|S|400|4.19|0|400
C|UIS|20250721|13:47:34.782859|S|155|4.19|0|155
C|UIS|20250721|13:51:02.714988|S|500|4.21|0|500
C|UIS|20250721|13:55:13.381086|S|2|4.21|0|2
C|UIS|20250721|14:09:42.101023|S|100|4.21|0|100
C|UIS|20250721|14:12:06.596820|S|1|4.21|0|1
C|UIS|20250721|14:12:17.155289|S|1|4.21|0|1
C|UIS|20250721|14:12:33.479011|S|100|4.21|0|100
C|UIS|20250721|14:13:26.990499|S|112|4.21|0|112
C|UIS|20250721|14:13:26.990520|S|288|4.21|0|288
C|UIS|20250721|14:13:26.990520|S|200|4.21|0|200
C|UIS|20250721|14:41:23.665940|S|88|4.19|0|88
C|UIS|20250721|14:41:23.665940|S|12|4.19|0|12
C|UIS|20250721|14:41:37.887040|S|100|4.19|0|100
C|UIS|20250721|14:44:17.610501|S|113|4.19|0|113
C|UIS|20250721|14:47:17.979999|S|99|4.19|0|99
C|UIS|20250721|14:47:17.979999|S|1|4.19|0|1
C|UIS|20250721|14:48:02.384104|S|1|4.2|0|1
C|UIS|20250721|14:51:52.197077|S|100|4.195|0|100
C|UIS|20250721|14:56:28.505492|S|100|4.19|0|100
C|UIS|20250721|14:56:28.505729|S|102|4.195|0|102
C|UIS|20250721|14:56:57.535301|S|12|4.19|0|12
C|UIS|20250721|15:06:55.554383|S|100|4.2|0|100
C|UIS|20250721|15:14:38.873199|S|82|4.195|0|82
C|UIS|20250721|15:16:06.645791|S|3|4.2|0|3
C|UIS|20250721|15:21:26.257251|S|12|4.2|0|12
C|UIS|20250721|15:24:00.401335|S|12|4.2|0|12
C|UIS|20250721|15:27:44.066085|S|5|4.205|0|5
C|UIS|20250721|15:36:32.379358|S|1|4.2|0|1
C|UIS|20250721|15:36:53.688585|S|29|4.2|0|29
C|UIS|20250721|15:38:25.897939|S|7|4.2|0|7
C|UIS|20250721|15:38:25.897939|S|4|4.2|0|4
C|UIS|20250721|15:38:25.897940|S|6|4.2|0|6
C|UIS|20250721|15:39:27.108329|S|1|4.21|0|1
C|UIS|20250721|15:39:42.005223|S|79|4.205|0|79
C|UIS|20250721|15:40:59.451302|S|70|4.205|0|70
C|UIS|20250721|15:44:45.193502|S|7|4.2|0|7
C|UIS|20250721|15:44:45.193502|S|2|4.2|0|2
C|UIS|20250721|15:49:09.263267|S|69|4.205|0|69
C|UIS|20250721|15:50:10.847007|S|88|4.2|0|88
C|UIS|20250721|15:51:03.076875|S|58|4.2|0|58
C|UIS|20250721|15:51:38.154908|S|31|4.2|0|31
C|UIS|20250721|15:55:03.654742|S|80|4.2|0|80
C|UIS|20250721|15:55:34.361262|S|79|4.2|0|79
C|UIS|20250721|15:55:49.210335|S|21|4.2|0|21
C|UIS|20250721|15:55:49.210335|S|65|4.2|0|65
C|UIS|20250721|15:56:20.375996|S|81|4.205|0|81
C|UIS|20250721|15:58:15.577565|S|14|4.225|0|14
C|UIS|20250721|15:58:24.532858|S|100|4.22|0|100
C|UIS|20250721|15:58:40.156686|S|81|4.22|0|81
C|UIS|20250721|15:58:51.541321|S|85|4.22|0|85
C|UIS|20250721|15:58:58.269466|S|62|4.22|0|62
C|UIS|20250721|15:59:21.729498|S|69|4.22|0|69
C|UIS|20250721|15:59:24.893387|S|1|4.22|0|1
C|UIS|20250721|15:59:47.379945|S|3|4.225|0|3
C|UIS|20250721|15:59:51.828793|S|2|4.225|0|2
C|UIS|20250721|15:59:54.549306|S|1|4.225|0|1
C|UITB|20250721|13:28:01.243698|S|24|46.735|0|24
C|UITB|20250721|15:59:46.205285|S|100|46.68|0|100
C|UITB|20250721|15:59:46.205285|S|100|46.68|0|100
C|UJAN|20250721|10:02:18.834159|S|100|40.85|0|100
C|UJAN|20250721|10:02:18.834960|S|13|40.85|0|13
C|UJAN|20250721|14:46:12.917022|S|100|40.86|0|100
C|UJUL|20250721|10:20:48.959157|S|100|37.09|0|100
C|UJUL|20250721|12:26:06.349832|S|100|37.1|0|100
C|UJUL|20250721|13:59:55.295855|S|100|37.1|0|100
C|UJUL|20250721|14:30:18.824121|S|100|37.1|0|100
C|UJUL|20250721|14:30:18.824762|S|16|37.1|0|16
C|UJUL|20250721|15:18:27.821933|S|100|37.06|0|100
C|UL|20250721|09:33:34.050875|S|100|59.735|0|100
C|UL|20250721|10:13:43.229457|S|26|59.8|0|26
C|UL|20250721|10:30:32.410586|S|200|59.715|0|200
C|UL|20250721|10:36:02.577139|S|1|59.65|0|1
C|UL|20250721|10:36:03.841240|S|19|59.65|0|19
C|UL|20250721|10:36:26.705964|S|100|59.655|0|100
C|UL|20250721|10:37:35.457869|S|100|59.63|0|100
C|UL|20250721|10:38:08.601984|S|37|59.62|0|37
C|UL|20250721|10:41:32.533700|S|20|59.64|0|20
C|UL|20250721|10:41:59.636940|S|2|59.66|0|2
C|UL|20250721|10:44:55.331738|S|20|59.69|0|20
C|UL|20250721|10:44:55.333736|S|2|59.69|0|2
C|UL|20250721|10:48:40.073696|S|20|59.73|0|20
C|UL|20250721|10:54:41.435243|S|20|59.72|0|20
C|UL|20250721|10:56:39.138736|S|20|59.75|0|20
C|UL|20250721|10:57:16.663734|S|50|59.74|0|50
C|UL|20250721|10:57:23.636336|S|20|59.75|0|20
C|UL|20250721|10:59:03.598219|S|35|59.78|0|35
C|UL|20250721|11:02:29.533293|S|20|59.78|0|20
C|UL|20250721|11:04:23.794545|S|100|59.79|0|100
C|UL|20250721|11:06:01.991068|S|20|59.79|0|20
C|UL|20250721|11:06:04.016585|S|23|59.8|0|23
C|UL|20250721|11:07:23.244020|S|20|59.79|0|20
C|UL|20250721|11:08:13.913180|S|20|59.78|0|20
C|UL|20250721|11:11:45.651925|S|100|59.83|0|100
C|UL|20250721|11:14:23.782905|S|20|59.82|0|20
C|UL|20250721|11:17:41.421160|S|53|59.81|0|53
C|UL|20250721|11:18:47.134147|S|21|59.81|0|21
C|UL|20250721|11:19:15.899829|S|20|59.81|0|20
C|UL|20250721|11:21:30.734869|S|20|59.85|0|20
C|UL|20250721|11:22:15.382091|S|20|59.86|0|20
C|UL|20250721|11:22:18.253756|S|20|59.87|0|20
C|UL|20250721|11:23:44.879909|S|20|59.88|0|20
C|UL|20250721|11:29:12.108299|S|100|59.87|0|100
C|UL|20250721|11:32:42.574361|S|2|59.9|0|2
C|UL|20250721|11:35:02.002563|S|100|59.92|0|100
C|UL|20250721|11:35:02.002573|S|100|59.91|0|100
C|UL|20250721|11:35:06.580763|S|100|59.92|0|100
C|UL|20250721|11:44:25.237413|S|100|59.89|0|100
C|UL|20250721|11:44:26.264599|S|100|59.89|0|100
C|UL|20250721|11:47:19.052992|S|126|59.825|0|126
C|UL|20250721|11:47:19.053054|S|134|59.825|0|134
C|UL|20250721|12:07:24.890188|S|20|59.83|0|20
C|UL|20250721|12:13:00.814615|S|32|59.8|0|32
C|UL|20250721|12:13:00.927495|S|20|59.81|0|20
C|UL|20250721|12:15:43.608169|S|20|59.82|0|20
C|UL|20250721|12:17:33.577954|S|100|59.84|0|100
C|UL|20250721|12:40:58.042374|S|100|59.85|0|100
C|UL|20250721|12:40:58.042497|S|22|59.85|0|22
C|UL|20250721|13:00:29.497883|S|20|59.83|0|20
C|UL|20250721|13:10:23.156871|S|20|59.82|0|20
C|UL|20250721|13:32:25.359673|S|20|59.77|0|20
C|UL|20250721|13:51:21.987321|S|23|59.74|0|23
C|UL|20250721|13:51:21.987321|S|23|59.74|0|23
C|UL|20250721|13:56:00.549087|S|2|59.735|0|2
C|UL|20250721|14:06:28.419348|S|27|59.75|0|27
C|UL|20250721|14:06:28.419348|S|23|59.75|0|23
C|UL|20250721|14:23:15.679118|S|34|59.73|0|34
C|UL|20250721|14:24:29.731835|S|20|59.73|0|20
C|UL|20250721|14:25:02.868323|S|100|59.73|0|100
C|UL|20250721|14:41:10.814857|S|126|59.775|0|126
C|UL|20250721|14:46:38.445826|S|100|59.76|0|100
C|UL|20250721|14:57:07.714876|S|100|59.76|0|100
C|UL|20250721|15:01:13.511787|S|1|59.7|0|1
C|UL|20250721|15:01:13.511787|S|17|59.7|0|17
C|UL|20250721|15:08:39.656932|S|17|59.66|0|17
C|UL|20250721|15:10:05.823154|S|130|59.635|0|130
C|UL|20250721|15:12:32.234506|S|22|59.65|0|22
C|UL|20250721|15:12:32.234506|S|20|59.65|0|20
C|UL|20250721|15:13:53.093692|S|48|59.65|0|48
C|UL|20250721|15:15:25.237153|S|20|59.66|0|20
C|UL|20250721|15:21:01.012823|S|20|59.67|0|20
C|UL|20250721|15:21:01.012823|S|20|59.67|0|20
C|UL|20250721|15:22:45.346657|S|67|59.66|0|67
C|UL|20250721|15:22:45.346657|S|23|59.66|0|23
C|UL|20250721|15:30:09.133701|S|100|59.67|0|100
C|UL|20250721|15:31:12.659985|S|158|59.655|0|158
C|UL|20250721|15:31:12.660052|S|2|59.655|0|2
C|UL|20250721|15:38:54.144458|S|52|59.665|0|52
C|UL|20250721|15:45:07.726130|S|17|59.66|0|17
C|UL|20250721|15:45:42.193625|S|4|59.65|0|4
C|UL|20250721|15:45:57.944394|S|2|59.645|0|2
C|UL|20250721|15:46:09.653576|S|3|59.65|0|3
C|UL|20250721|15:46:15.004639|S|22|59.645|0|22
C|UL|20250721|15:46:38.795260|S|31|59.64|0|31
C|UL|20250721|15:48:42.969168|S|158|59.645|0|158
C|UL|20250721|15:50:02.055829|S|158|59.635|0|158
C|UL|20250721|15:50:02.055894|S|32|59.635|0|32
C|UL|20250721|15:50:02.231067|S|158|59.635|0|158
C|UL|20250721|15:50:02.231127|S|32|59.635|0|32
C|UL|20250721|15:52:48.040808|S|5|59.695|0|5
C|UL|20250721|15:53:12.686741|S|22|59.685|0|22
C|UL|20250721|15:54:00.025262|S|5|59.695|0|5
C|UL|20250721|15:56:32.707769|S|2|59.66|0|2
C|UL|20250721|15:56:39.034420|S|4|59.655|0|4
C|UL|20250721|15:56:55.646111|S|3|59.655|0|3
C|UL|20250721|15:57:10.852018|S|2|59.66|0|2
C|UL|20250721|15:57:18.620267|S|6|59.655|0|6
C|UL|20250721|15:57:42.989790|S|100|59.635|0|100
C|UL|20250721|15:57:50.321246|S|9|59.635|0|9
C|UL|20250721|15:58:11.585815|S|27|59.635|0|27
C|UL|20250721|15:58:16.291861|S|2|59.64|0|2
C|UL|20250721|15:58:28.359743|S|38|59.635|0|38
C|UL|20250721|15:58:31.602525|S|18|59.64|0|18
C|UL|20250721|15:58:58.818443|S|6|59.64|0|6
C|UL|20250721|15:59:42.763058|S|158|59.635|0|158
C|UL|20250721|15:59:42.763121|S|42|59.635|0|42
C|UL|20250721|15:59:44.221901|S|2|59.635|0|2
C|UL|20250721|15:59:44.478058|S|150|59.635|0|150
C|UL|20250721|15:59:48.831648|S|43|59.635|0|43
C|UL|20250721|15:59:55.847184|S|9|59.68|0|9
C|ULBI|20250721|13:35:30.443157|S|12|9.49|0|12
C|ULBI|20250721|15:57:28.958629|S|41|9.16|0|41
C|ULBI|20250721|15:57:28.958640|S|19|9.16|0|19
C|ULCC|20250721|10:09:08.892106|S|100|4.2|0|100
C|ULCC|20250721|10:09:08.892106|S|1|4.2|0|1
C|ULCC|20250721|10:09:08.892107|S|3|4.2|0|3
C|ULCC|20250721|10:09:08.892107|S|1|4.2|0|1
C|ULCC|20250721|10:09:08.892107|S|1|4.2|0|1
C|ULCC|20250721|10:09:08.892108|S|3|4.2|0|3
C|ULCC|20250721|10:09:08.892108|S|5|4.2|0|5
C|ULCC|20250721|10:09:08.892109|S|7|4.2|0|7
C|ULCC|20250721|10:09:08.892109|S|100|4.2|0|100
C|ULCC|20250721|10:09:45.125220|S|123|4.205|0|123
C|ULCC|20250721|10:09:49.722692|S|77|4.205|0|77
C|ULCC|20250721|10:09:49.722693|S|1|4.2|0|1
C|ULCC|20250721|10:09:49.722693|S|1|4.2|0|1
C|ULCC|20250721|10:09:49.722693|S|2|4.2|0|2
C|ULCC|20250721|10:09:49.722693|S|16|4.2|0|16
C|ULCC|20250721|10:09:49.722695|S|23|4.2|0|23
C|ULCC|20250721|10:09:49.722695|S|3|4.2|0|3
C|ULCC|20250721|10:10:03.696705|S|100|4.21|0|100
C|ULCC|20250721|10:10:24.013763|S|5|4.21|0|5
C|ULCC|20250721|10:10:24.013763|S|100|4.21|0|100
C|ULCC|20250721|10:10:24.013763|S|4|4.21|0|4
C|ULCC|20250721|10:16:50.335941|S|2|4.21|0|2
C|ULCC|20250721|10:19:19.057296|S|114|4.185|0|114
C|ULCC|20250721|10:20:18.870065|S|100|4.19|0|100
C|ULCC|20250721|10:38:46.387994|S|36|4.18|0|36
C|ULCC|20250721|10:41:28.399875|S|5|4.16|0|5
C|ULCC|20250721|10:49:14.813578|S|95|4.14|0|95
C|ULCC|20250721|10:49:59.706425|S|99|4.14|0|99
C|ULCC|20250721|10:51:10.512179|S|100|4.14|0|100
C|ULCC|20250721|10:51:17.512698|S|100|4.145|0|100
C|ULCC|20250721|10:51:17.512837|S|3|4.15|0|3
C|ULCC|20250721|10:51:17.512860|S|3|4.15|0|3
C|ULCC|20250721|11:03:30.164215|S|23|4.15|0|23
C|ULCC|20250721|11:03:30.512419|S|24|4.15|0|24
C|ULCC|20250721|11:11:51.082233|S|6|4.17|0|6
C|ULCC|20250721|11:15:59.976539|S|44|4.16|0|44
C|ULCC|20250721|11:25:34.181162|S|300|4.165|0|300
C|ULCC|20250721|11:29:55.001212|S|20|4.16|0|20
C|ULCC|20250721|11:29:55.001212|S|80|4.16|0|80
C|ULCC|20250721|11:30:31.214483|S|100|4.16|0|100
C|ULCC|20250721|11:31:14.124352|S|100|4.165|0|100
C|ULCC|20250721|11:40:09.588766|S|15|4.17|0|15
C|ULCC|20250721|11:42:12.111026|S|20|4.16|0|20
C|ULCC|20250721|11:45:31.906244|S|100|4.165|0|100
C|ULCC|20250721|11:46:17.344236|S|100|4.16|0|100
C|ULCC|20250721|11:49:21.440248|S|3|4.16|0|3
C|ULCC|20250721|11:51:00.901050|S|2|4.15|0|2
C|ULCC|20250721|11:52:03.938396|S|1|4.14|0|1
C|ULCC|20250721|11:55:35.098359|S|100|4.14|0|100
C|ULCC|20250721|11:56:05.002369|S|100|4.14|0|100
C|ULCC|20250721|11:56:37.920111|S|1|4.14|0|1
C|ULCC|20250721|11:56:37.920111|S|1|4.14|0|1
C|ULCC|20250721|11:56:37.920112|S|1|4.14|0|1
C|ULCC|20250721|11:56:37.920112|S|2|4.14|0|2
C|ULCC|20250721|11:58:51.360073|S|2|4.13|0|2
C|ULCC|20250721|11:58:51.360073|S|1|4.13|0|1
C|ULCC|20250721|11:58:51.360074|S|100|4.13|0|100
C|ULCC|20250721|11:58:51.360074|S|2|4.13|0|2
C|ULCC|20250721|11:59:03.468834|S|100|4.135|0|100
C|ULCC|20250721|11:59:45.471253|S|100|4.135|0|100
C|ULCC|20250721|11:59:51.830359|S|6|4.14|0|6
C|ULCC|20250721|11:59:56.435674|S|3|4.14|0|3
C|ULCC|20250721|12:00:14.712034|S|100|4.135|0|100
C|ULCC|20250721|12:00:52.676479|S|100|4.13|0|100
C|ULCC|20250721|12:01:07.222181|S|100|4.13|0|100
C|ULCC|20250721|12:01:20.827356|S|100|4.135|0|100
C|ULCC|20250721|12:01:48.244861|S|100|4.13|0|100
C|ULCC|20250721|12:02:19.269216|S|100|4.13|0|100
C|ULCC|20250721|12:02:35.177936|S|100|4.13|0|100
C|ULCC|20250721|12:04:08.500815|S|100|4.13|0|100
C|ULCC|20250721|12:05:01.423800|S|100|4.135|0|100
C|ULCC|20250721|12:05:03.818068|S|100|4.135|0|100
C|ULCC|20250721|12:05:39.176322|S|1|4.13|0|1
C|ULCC|20250721|12:05:39.176323|S|99|4.13|0|99
C|ULCC|20250721|12:06:12.166951|S|100|4.135|0|100
C|ULCC|20250721|12:06:55.868554|S|100|4.135|0|100
C|ULCC|20250721|12:09:31.741714|S|100|4.14|0|100
C|ULCC|20250721|12:09:31.741715|S|100|4.14|0|100
C|ULCC|20250721|12:15:47.375034|S|6|4.14|0|6
C|ULCC|20250721|12:19:14.732262|S|25|4.14|0|25
C|ULCC|20250721|12:19:14.732262|S|138|4.14|0|138
C|ULCC|20250721|12:19:14.732263|S|100|4.14|0|100
C|ULCC|20250721|12:20:10.160880|S|2|4.13|0|2
C|ULCC|20250721|12:20:10.160880|S|4|4.13|0|4
C|ULCC|20250721|12:20:10.160881|S|7|4.13|0|7
C|ULCC|20250721|12:20:10.160881|S|3|4.13|0|3
C|ULCC|20250721|12:20:10.160881|S|9|4.13|0|9
C|ULCC|20250721|12:23:44.240770|S|13|4.12|0|13
C|ULCC|20250721|12:23:44.240770|S|7|4.12|0|7
C|ULCC|20250721|12:23:44.240770|S|10|4.12|0|10
C|ULCC|20250721|12:23:44.240770|S|6|4.12|0|6
C|ULCC|20250721|12:25:17.145475|S|214|4.12|0|214
C|ULCC|20250721|12:25:17.145475|S|100|4.12|0|100
C|ULCC|20250721|12:25:17.145504|S|100|4.12|0|100
C|ULCC|20250721|12:25:17.145505|S|100|4.12|0|100
C|ULCC|20250721|12:25:17.145523|S|100|4.12|0|100
C|ULCC|20250721|12:25:17.145538|S|76|4.12|0|76
C|ULCC|20250721|12:25:17.145560|S|100|4.12|0|100
C|ULCC|20250721|12:25:17.145560|S|200|4.12|0|200
C|ULCC|20250721|12:34:53.281142|S|18|4.12|0|18
C|ULCC|20250721|12:35:12.184576|S|6|4.12|0|6
C|ULCC|20250721|12:37:17.676119|S|12|4.13|0|12
C|ULCC|20250721|12:39:11.814655|S|57|4.14|0|57
C|ULCC|20250721|12:39:15.951861|S|1|4.14|0|1
C|ULCC|20250721|12:40:29.229830|S|5|4.13|0|5
C|ULCC|20250721|12:40:58.003848|S|1|4.14|0|1
C|ULCC|20250721|12:42:41.679590|S|60|4.13|0|60
C|ULCC|20250721|12:43:06.944946|S|12|4.13|0|12
C|ULCC|20250721|12:45:01.697037|S|12|4.16|0|12
C|ULCC|20250721|12:45:23.239135|S|1|4.15|0|1
C|ULCC|20250721|12:45:23.239135|S|100|4.15|0|100
C|ULCC|20250721|12:45:26.955327|S|1|4.15|0|1
C|ULCC|20250721|12:45:27.208499|S|100|4.15|0|100
C|ULCC|20250721|12:49:52.011277|S|1|4.15|0|1
C|ULCC|20250721|12:49:52.011277|S|10|4.15|0|10
C|ULCC|20250721|12:50:02.811264|S|2|4.15|0|2
C|ULCC|20250721|12:50:02.811264|S|1|4.15|0|1
C|ULCC|20250721|12:50:02.811264|S|3|4.15|0|3
C|ULCC|20250721|12:50:02.811264|S|90|4.15|0|90
C|ULCC|20250721|12:50:02.811264|S|1|4.15|0|1
C|ULCC|20250721|12:50:02.811266|S|4|4.15|0|4
C|ULCC|20250721|12:51:02.318453|S|4|4.15|0|4
C|ULCC|20250721|12:51:02.318453|S|2|4.15|0|2
C|ULCC|20250721|12:51:02.318453|S|3|4.15|0|3
C|ULCC|20250721|12:52:40.782412|S|1|4.15|0|1
C|ULCC|20250721|12:52:40.782412|S|2|4.15|0|2
C|ULCC|20250721|12:52:40.782412|S|1|4.15|0|1
C|ULCC|20250721|12:52:40.782412|S|3|4.15|0|3
C|ULCC|20250721|12:52:40.782412|S|2|4.15|0|2
C|ULCC|20250721|12:52:40.782413|S|100|4.15|0|100
C|ULCC|20250721|12:53:10.632992|S|24|4.15|0|24
C|ULCC|20250721|12:59:00.745827|S|11|4.14|0|11
C|ULCC|20250721|12:59:52.852788|S|6|4.14|0|6
C|ULCC|20250721|12:59:52.852789|S|7|4.14|0|7
C|ULCC|20250721|12:59:52.852789|S|3|4.14|0|3
C|ULCC|20250721|12:59:52.852789|S|11|4.14|0|11
C|ULCC|20250721|12:59:52.852789|S|5|4.14|0|5
C|ULCC|20250721|12:59:52.852791|S|1|4.14|0|1
C|ULCC|20250721|13:00:33.792563|S|12|4.16|0|12
C|ULCC|20250721|13:01:37.868502|S|61|4.16|0|61
C|ULCC|20250721|13:02:28.465381|S|39|4.16|0|39
C|ULCC|20250721|13:02:28.465381|S|12|4.16|0|12
C|ULCC|20250721|13:03:35.492340|S|61|4.16|0|61
C|ULCC|20250721|13:03:53.193987|S|12|4.16|0|12
C|ULCC|20250721|13:04:55.326408|S|17|4.15|0|17
C|ULCC|20250721|13:04:55.326408|S|100|4.15|0|100
C|ULCC|20250721|13:04:55.326408|S|9|4.15|0|9
C|ULCC|20250721|13:04:55.326409|S|20|4.15|0|20
C|ULCC|20250721|13:04:55.326409|S|13|4.15|0|13
C|ULCC|20250721|13:04:55.326409|S|100|4.15|0|100
C|ULCC|20250721|13:04:55.899859|S|17|4.15|0|17
C|ULCC|20250721|13:05:57.903506|S|3|4.15|0|3
C|ULCC|20250721|13:06:44.520067|S|12|4.15|0|12
C|ULCC|20250721|13:07:59.348012|S|9|4.16|0|9
C|ULCC|20250721|13:07:59.348028|S|9|4.16|0|9
C|ULCC|20250721|13:09:38.959716|S|18|4.15|0|18
C|ULCC|20250721|13:15:28.252328|S|4|4.15|0|4
C|ULCC|20250721|13:20:02.517367|S|12|4.155|0|12
C|ULCC|20250721|13:23:58.944391|S|12|4.15|0|12
C|ULCC|20250721|13:24:51.753653|S|12|4.15|0|12
C|ULCC|20250721|13:25:26.933909|S|8|4.15|0|8
C|ULCC|20250721|13:30:39.398276|S|100|4.15|0|100
C|ULCC|20250721|13:36:47.423747|S|100|4.15|0|100
C|ULCC|20250721|13:38:38.710559|S|100|4.15|0|100
C|ULCC|20250721|13:39:02.896581|S|100|4.15|0|100
C|ULCC|20250721|13:39:57.117826|S|61|4.15|0|61
C|ULCC|20250721|13:40:13.546168|S|4|4.15|0|4
C|ULCC|20250721|13:40:18.307668|S|96|4.15|0|96
C|ULCC|20250721|13:40:52.708913|S|13|4.15|0|13
C|ULCC|20250721|13:40:55.317389|S|87|4.15|0|87
C|ULCC|20250721|13:42:21.859174|S|100|4.15|0|100
C|ULCC|20250721|13:43:08.602782|S|100|4.15|0|100
C|ULCC|20250721|13:43:48.135485|S|61|4.15|0|61
C|ULCC|20250721|13:44:35.259082|S|100|4.15|0|100
C|ULCC|20250721|13:45:27.050957|S|6|4.15|0|6
C|ULCC|20250721|13:45:51.706734|S|27|4.155|0|27
C|ULCC|20250721|13:45:54.199758|S|100|4.15|0|100
C|ULCC|20250721|13:46:29.251599|S|12|4.15|0|12
C|ULCC|20250721|13:46:45.757924|S|88|4.15|0|88
C|ULCC|20250721|13:48:58.598898|S|100|4.15|0|100
C|ULCC|20250721|13:49:28.034758|S|100|4.15|0|100
C|ULCC|20250721|13:49:40.640900|S|100|4.15|0|100
C|ULCC|20250721|13:50:07.940678|S|35|4.15|0|35
C|ULCC|20250721|13:50:22.381116|S|65|4.15|0|65
C|ULCC|20250721|13:52:51.311157|S|100|4.14|0|100
C|ULCC|20250721|13:56:04.477867|S|1|4.15|0|1
C|ULCC|20250721|13:56:18.508950|S|100|4.14|0|100
C|ULCC|20250721|13:58:24.690638|S|100|4.14|0|100
C|ULCC|20250721|14:02:06.435390|S|100|4.13|0|100
C|ULCC|20250721|14:02:51.417138|S|100|4.13|0|100
C|ULCC|20250721|14:03:32.244866|S|35|4.13|0|35
C|ULCC|20250721|14:05:55.755727|S|65|4.13|0|65
C|ULCC|20250721|14:05:55.755727|S|18|4.13|0|18
C|ULCC|20250721|14:06:31.278394|S|100|4.13|0|100
C|ULCC|20250721|14:15:59.125677|S|100|4.13|0|100
C|ULCC|20250721|14:16:44.779631|S|100|4.13|0|100
C|ULCC|20250721|14:17:26.338268|S|100|4.13|0|100
C|ULCC|20250721|14:17:33.171664|S|100|4.13|0|100
C|ULCC|20250721|14:18:20.975406|S|100|4.13|0|100
C|ULCC|20250721|14:18:59.617375|S|100|4.13|0|100
C|ULCC|20250721|14:19:45.773603|S|100|4.135|0|100
C|ULCC|20250721|14:20:30.178502|S|100|4.13|0|100
C|ULCC|20250721|14:21:51.451640|S|100|4.13|0|100
C|ULCC|20250721|14:22:42.137574|S|100|4.13|0|100
C|ULCC|20250721|14:23:23.847980|S|84|4.13|0|84
C|ULCC|20250721|14:23:23.847980|S|6|4.13|0|6
C|ULCC|20250721|14:23:25.047590|S|12|4.13|0|12
C|ULCC|20250721|14:24:09.691785|S|35|4.13|0|35
C|ULCC|20250721|14:24:51.420356|S|53|4.13|0|53
C|ULCC|20250721|14:25:10.215916|S|100|4.13|0|100
C|ULCC|20250721|14:26:01.550354|S|100|4.13|0|100
C|ULCC|20250721|14:27:06.797248|S|100|4.13|0|100
C|ULCC|20250721|14:27:47.340830|S|32|4.135|0|32
C|ULCC|20250721|14:27:58.209437|S|12|4.135|0|12
C|ULCC|20250721|14:28:04.987341|S|100|4.135|0|100
C|ULCC|20250721|14:28:10.537822|S|100|4.135|0|100
C|ULCC|20250721|14:28:47.573229|S|12|4.135|0|12
C|ULCC|20250721|14:29:13.486696|S|1000|4.14|0|1000
C|ULCC|20250721|14:29:13.488493|S|12|4.145|0|12
C|ULCC|20250721|14:29:13.488516|S|12|4.145|0|12
C|ULCC|20250721|14:30:14.015228|S|565|4.155|0|565
C|ULCC|20250721|14:30:14.015228|S|400|4.155|0|400
C|ULCC|20250721|14:30:44.025159|S|9|4.155|0|9
C|ULCC|20250721|14:32:15.789307|S|400|4.155|0|400
C|ULCC|20250721|14:32:16.985948|S|400|4.155|0|400
C|ULCC|20250721|14:38:28.835866|S|7|4.16|0|7
C|ULCC|20250721|14:44:48.242409|S|22|4.155|0|22
C|ULCC|20250721|14:50:23.087354|S|6|4.15|0|6
C|ULCC|20250721|14:52:32.187219|S|22|4.15|0|22
C|ULCC|20250721|14:54:10.014172|S|22|4.15|0|22
C|ULCC|20250721|14:54:51.932799|S|22|4.155|0|22
C|ULCC|20250721|14:55:23.581118|S|12|4.155|0|12
C|ULCC|20250721|14:56:05.545048|S|12|4.15|0|12
C|ULCC|20250721|14:58:02.681172|S|12|4.15|0|12
C|ULCC|20250721|14:58:52.680151|S|100|4.15|0|100
C|ULCC|20250721|14:59:16.602579|S|22|4.155|0|22
C|ULCC|20250721|14:59:34.994686|S|100|4.15|0|100
C|ULCC|20250721|14:59:47.618793|S|26|4.155|0|26
C|ULCC|20250721|14:59:53.556549|S|22|4.155|0|22
C|ULCC|20250721|14:59:59.838789|S|11|4.155|0|11
C|ULCC|20250721|15:00:18.339944|S|100|4.155|0|100
C|ULCC|20250721|15:00:20.637247|S|27|4.16|0|27
C|ULCC|20250721|15:00:26.416712|S|12|4.15|0|12
C|ULCC|20250721|15:00:47.921408|S|88|4.15|0|88
C|ULCC|20250721|15:00:47.921409|S|1|4.15|0|1
C|ULCC|20250721|15:02:10.961427|S|100|4.14|0|100
C|ULCC|20250721|15:03:23.129817|S|22|4.14|0|22
C|ULCC|20250721|15:03:28.443487|S|78|4.14|0|78
C|ULCC|20250721|15:04:01.868195|S|22|4.14|0|22
C|ULCC|20250721|15:04:05.587396|S|78|4.14|0|78
C|ULCC|20250721|15:04:46.184646|S|100|4.145|0|100
C|ULCC|20250721|15:04:51.883506|S|22|4.145|0|22
C|ULCC|20250721|15:05:22.560469|S|100|4.13|0|100
C|ULCC|20250721|15:05:25.436043|S|12|4.135|0|12
C|ULCC|20250721|15:06:10.705414|S|100|4.135|0|100
C|ULCC|20250721|15:06:43.090975|S|100|4.13|0|100
C|ULCC|20250721|15:07:11.078111|S|100|4.125|0|100
C|ULCC|20250721|15:07:11.983153|S|100|4.13|0|100
C|ULCC|20250721|15:10:25.343506|S|200|4.12|0|200
C|ULCC|20250721|15:13:42.419723|S|100|4.13|0|100
C|ULCC|20250721|15:14:30.474312|S|1|4.12|0|1
C|ULCC|20250721|15:24:51.852901|S|22|4.12|0|22
C|ULCC|20250721|15:26:03.391298|S|80|4.11|0|80
C|ULCC|20250721|15:26:05.148379|S|1|4.11|0|1
C|ULCC|20250721|15:26:44.007332|S|100|4.11|0|100
C|ULCC|20250721|15:29:33.767002|S|22|4.115|0|22
C|ULCC|20250721|15:29:56.267111|S|9|4.11|0|9
C|ULCC|20250721|15:29:56.267111|S|13|4.11|0|13
C|ULCC|20250721|15:29:57.543570|S|15|4.11|0|15
C|ULCC|20250721|15:32:59.360836|S|8|4.12|0|8
C|ULCC|20250721|15:37:36.432583|S|22|4.11|0|22
C|ULCC|20250721|15:43:50.982869|S|22|4.115|0|22
C|ULCC|20250721|15:44:34.922144|S|22|4.115|0|22
C|ULCC|20250721|15:44:45.707956|S|1|4.12|0|1
C|ULCC|20250721|15:45:01.539190|S|2|4.12|0|2
C|ULCC|20250721|15:45:14.944820|S|142|4.13|0|142
C|ULCC|20250721|15:46:08.023269|S|280|4.125|0|280
C|ULCC|20250721|15:46:08.023330|S|38|4.125|0|38
C|ULCC|20250721|15:46:08.023404|S|38|4.125|0|38
C|ULCC|20250721|15:46:08.023481|S|38|4.125|0|38
C|ULCC|20250721|15:46:08.023536|S|38|4.125|0|38
C|ULCC|20250721|15:46:08.023592|S|38|4.125|0|38
C|ULCC|20250721|15:46:13.049028|S|44|4.12|0|44
C|ULCC|20250721|15:49:58.634587|S|300|4.13|0|300
C|ULCC|20250721|15:49:58.634851|S|700|4.13|0|700
C|ULCC|20250721|15:50:11.209400|S|153|4.14|0|153
C|ULCC|20250721|15:50:27.655415|S|20|4.13|0|20
C|ULCC|20250721|15:55:24.043180|S|4|4.14|0|4
C|ULCC|20250721|15:58:31.320691|S|100|4.14|0|100
C|ULCC|20250721|15:59:06.029859|S|1|4.15|0|1
C|ULCC|20250721|15:59:07.467639|S|4|4.15|0|4
C|ULCC|20250721|15:59:10.203494|S|5|4.15|0|5
C|ULCC|20250721|15:59:10.925699|S|5|4.15|0|5
C|ULCC|20250721|15:59:10.929205|S|25|4.15|0|25
C|ULCC|20250721|15:59:11.578949|S|4|4.15|0|4
C|ULCC|20250721|15:59:12.161709|S|5|4.145|0|5
C|ULCC|20250721|15:59:12.708654|S|3|4.145|0|3
C|ULCC|20250721|15:59:16.911460|S|1|4.145|0|1
C|ULCC|20250721|15:59:17.741454|S|4|4.145|0|4
C|ULCC|20250721|15:59:18.745201|S|3|4.145|0|3
C|ULCC|20250721|15:59:19.975037|S|12|4.14|0|12
C|ULCC|20250721|15:59:21.037240|S|1|4.145|0|1
C|ULCC|20250721|15:59:21.772093|S|4|4.145|0|4
C|ULCC|20250721|15:59:23.006072|S|5|4.145|0|5
C|ULCC|20250721|15:59:24.049943|S|2|4.145|0|2
C|ULCC|20250721|15:59:24.655393|S|3|4.145|0|3
C|ULCC|20250721|15:59:25.816129|S|5|4.145|0|5
C|ULCC|20250721|15:59:26.124396|S|12|4.14|0|12
C|ULCC|20250721|15:59:26.656848|S|1|4.14|0|1
C|ULCC|20250721|15:59:29.098062|S|26|4.135|0|26
C|ULCC|20250721|15:59:36.864978|S|12|4.13|0|12
C|ULCC|20250721|15:59:38.651534|S|12|4.13|0|12
C|ULCC|20250721|15:59:44.821221|S|600|4.135|0|600
C|ULCC|20250721|15:59:45.013274|S|600|4.135|0|600
C|ULCC|20250721|15:59:45.194683|S|600|4.135|0|600
C|ULCC|20250721|15:59:45.243325|S|600|4.135|0|600
C|ULCC|20250721|15:59:47.959936|S|99|4.13|0|99
C|ULCC|20250721|15:59:49.914171|S|43|4.13|0|43
C|ULCC|20250721|15:59:50.847738|S|95|4.13|0|95
C|ULCC|20250721|15:59:51.637103|S|63|4.13|0|63
C|ULCC|20250721|15:59:51.681679|S|11|4.13|0|11
C|ULCC|20250721|15:59:51.742634|S|9|4.13|0|9
C|ULCC|20250721|15:59:51.761458|S|1|4.14|0|1
C|ULCC|20250721|15:59:51.775246|S|40|4.13|0|40
C|ULCC|20250721|15:59:51.980289|S|10|4.14|0|10
C|ULCC|20250721|15:59:52.365064|S|11|4.13|0|11
C|ULCC|20250721|15:59:52.626884|S|62|4.14|0|62
C|ULCC|20250721|15:59:52.707206|S|66|4.13|0|66
C|ULCC|20250721|15:59:52.736385|S|28|4.14|0|28
C|ULCC|20250721|15:59:52.736386|S|37|4.14|0|37
C|ULCC|20250721|15:59:53.005447|S|4|4.14|0|4
C|ULCC|20250721|15:59:53.412256|S|1|4.13|0|1
C|ULCC|20250721|15:59:53.532294|S|66|4.13|0|66
C|ULCC|20250721|15:59:54.543020|S|1|4.13|0|1
C|ULCC|20250721|15:59:54.544192|S|1|4.14|0|1
C|ULCC|20250721|15:59:55.758662|S|73|4.14|0|73
C|ULCC|20250721|15:59:55.782276|S|28|4.14|0|28
C|ULCC|20250721|15:59:56.243776|S|22|4.14|0|22
C|ULCC|20250721|15:59:57.298392|S|13|4.13|0|13
C|ULCC|20250721|15:59:57.692952|S|9|4.13|0|9
C|ULH|20250721|09:54:48.493102|S|3|25.57|0|3
C|ULH|20250721|14:43:55.383120|S|1|25.4|0|1
C|ULH|20250721|14:43:57.147537|S|1|25.4|0|1
C|ULH|20250721|14:48:53.946246|S|1|25.39|0|1
C|ULH|20250721|15:10:22.307966|S|9|25.16|0|9
C|ULS|20250721|10:06:19.619576|S|100|69.995|0|100
C|ULS|20250721|11:22:04.179834|S|38|70.39|0|38
C|ULS|20250721|11:22:04.179900|S|12|70.39|0|12
C|ULS|20250721|11:50:43.758404|S|16|70.69|0|16
C|ULS|20250721|12:12:53.135125|S|2|70.51|0|2
C|ULS|20250721|12:15:55.017672|S|2|70.45|0|2
C|ULS|20250721|14:50:34.207131|S|1|70.4|0|1
C|ULS|20250721|15:33:57.097054|S|76|70.07|0|76
C|ULS|20250721|15:53:00.577057|S|25|70.07|0|25
C|ULS|20250721|15:58:40.939411|S|50|69.99|0|50
C|ULS|20250721|15:58:40.939411|S|35|69.99|0|35
C|ULS|20250721|15:58:40.946584|S|50|69.99|0|50
C|ULS|20250721|15:58:46.833706|S|50|69.99|0|50
C|ULS|20250721|15:59:03.008935|S|31|69.99|0|31
C|ULS|20250721|15:59:07.136496|S|8|69.99|0|8
C|ULS|20250721|15:59:14.765786|S|5|69.99|0|5
C|ULS|20250721|15:59:23.192654|S|100|69.99|0|100
C|ULS|20250721|15:59:32.117541|S|100|69.99|0|100
C|ULS|20250721|15:59:32.923318|S|100|69.99|0|100
C|ULS|20250721|15:59:36.193071|S|5|70|0|5
C|ULS|20250721|15:59:36.377560|S|4|70|0|4
C|ULS|20250721|15:59:36.377566|S|5|70|0|5
C|ULS|20250721|15:59:42.933632|S|100|70.005|0|100
C|ULS|20250721|15:59:42.976992|S|11|70|0|11
C|ULS|20250721|15:59:43.481102|S|1|70|0|1
C|ULS|20250721|15:59:45.248319|S|7|69.99|0|7
C|ULS|20250721|15:59:54.079576|S|11|69.99|0|11
C|ULS|20250721|15:59:58.571905|S|5|70.05|0|5
C|ULS|20250721|15:59:58.595911|S|6|70.05|0|6
C|ULS|20250721|15:59:59.017769|S|6|70.05|0|6
C|ULS|20250721|15:59:59.087956|S|2|70.02|0|2
C|ULST|20250721|13:19:07.189247|S|100|40.58|0|100
C|ULST|20250721|13:28:01.803028|S|100|40.57|0|100
C|ULTA|20250721|09:50:21.382565|S|20|491.72|0|20
C|ULTA|20250721|10:00:37.880748|S|8|491.09|0|8
C|ULTA|20250721|10:00:43.132855|S|8|492.12|0|8
C|ULTA|20250721|10:02:41.292856|S|6|493.3|0|6
C|ULTA|20250721|10:02:41.292856|S|50|492.9|0|50
C|ULTA|20250721|10:02:43.158658|S|40|494.23|0|40
C|ULTA|20250721|10:02:43.365684|S|4|493.4|0|4
C|ULTA|20250721|10:03:11.017695|S|4|493.79|0|4
C|ULTA|20250721|12:31:16.107637|S|5|497.52|0|5
C|ULTA|20250721|12:49:23.073528|S|7|499.48|0|7
C|ULTA|20250721|12:49:23.073540|S|7|499.48|0|7
C|ULTA|20250721|12:53:56.878744|S|10|499.46|0|10
C|ULTA|20250721|13:04:53.094652|S|54|500.11|0|54
C|ULTA|20250721|15:01:24.636122|S|25|498.85|0|25
C|ULTA|20250721|15:01:24.636123|S|50|498.89|0|50
C|ULTA|20250721|15:01:24.636123|S|25|498.91|0|25
C|ULTA|20250721|15:08:03.778892|S|12|499.05|0|12
C|ULTA|20250721|15:09:10.308547|S|96|499.12|0|96
C|ULTA|20250721|15:10:37.292052|S|4|498.2|0|4
C|ULTA|20250721|15:10:37.292052|S|26|498.22|0|26
C|ULTA|20250721|15:10:37.292103|S|4|498.22|0|4
C|ULTA|20250721|15:12:51.689920|S|5|498.41|0|5
C|ULTA|20250721|15:13:27.119633|S|29|498.72|0|29
C|ULTA|20250721|15:15:41.591920|S|10|499.25|0|10
C|ULTA|20250721|15:16:25.071960|S|5|499.15|0|5
C|ULTA|20250721|15:17:08.104549|S|28|499.21|0|28
C|ULTA|20250721|15:17:12.568565|S|28|499.21|0|28
C|ULTA|20250721|15:17:21.743316|S|5|499.22|0|5
C|ULTA|20250721|15:17:21.743316|S|23|499.28|0|23
C|ULTA|20250721|15:17:45.099232|S|5|498.99|0|5
C|ULTA|20250721|15:18:37.174673|S|5|499.3|0|5
C|ULTA|20250721|15:24:28.367157|S|20|499.62|0|20
C|ULTA|20250721|15:24:47.970650|S|5|499.63|0|5
C|ULTA|20250721|15:25:31.441198|S|5|499.66|0|5
C|ULTA|20250721|15:27:22.869856|S|5|499.46|0|5
C|ULTA|20250721|15:28:06.646424|S|10|499.49|0|10
C|ULTA|20250721|15:28:56.608006|S|10|499.55|0|10
C|ULTA|20250721|15:35:03.366174|S|5|499.58|0|5
C|ULTA|20250721|15:35:03.366174|S|5|499.62|0|5
C|ULTA|20250721|15:35:35.425405|S|10|499.57|0|10
C|ULTA|20250721|15:36:17.159582|S|10|499.65|0|10
C|ULTA|20250721|15:41:03.574717|S|15|498.62|0|15
C|ULTA|20250721|15:46:03.396438|S|100|497.89|0|100
C|ULTA|20250721|15:57:12.894800|S|40|497.36|0|40
C|ULTA|20250721|15:57:12.894800|S|35|497.3|0|35
C|ULTA|20250721|15:57:12.894800|S|25|497.32|0|25
C|ULTA|20250721|15:58:07.129395|S|15|497.49|0|15
C|ULTA|20250721|15:59:06.107733|S|16|497.48|0|16
C|ULTA|20250721|15:59:09.144192|S|16|497.49|0|16
C|ULTA|20250721|15:59:32.611394|S|100|497.33|0|100
C|ULTA|20250721|15:59:36.385381|S|16|497.41|0|16
C|ULTA|20250721|15:59:39.416992|S|16|497.38|0|16
C|ULTA|20250721|15:59:42.416427|S|16|497.4|0|16
C|ULTY|20250721|09:30:00.729765|S|670|6.45|0|670
C|ULTY|20250721|09:30:03.455124|S|1|6.44|0|1
C|ULTY|20250721|09:30:03.558430|S|700|6.44|0|700
C|ULTY|20250721|09:30:03.643628|S|99|6.44|0|99
C|ULTY|20250721|09:30:05.348777|S|63|6.44|0|63
C|ULTY|20250721|09:30:07.984618|S|50|6.44|0|50
C|ULTY|20250721|09:30:07.987073|S|3|6.44|0|3
C|ULTY|20250721|09:30:13.501842|S|2|6.44|0|2
C|ULTY|20250721|09:30:15.017121|S|682|6.44|0|682
C|ULTY|20250721|09:30:16.066569|S|800|6.44|0|800
C|ULTY|20250721|09:30:17.072128|S|171|6.44|0|171
C|ULTY|20250721|09:30:17.098084|S|2|6.44|0|2
C|ULTY|20250721|09:30:17.127683|S|827|6.44|0|827
C|ULTY|20250721|09:30:18.779067|S|16|6.44|0|16
C|ULTY|20250721|09:30:19.552540|S|21|6.44|0|21
C|ULTY|20250721|09:30:20.688483|S|963|6.44|0|963
C|ULTY|20250721|09:30:22.414928|S|1|6.44|0|1
C|ULTY|20250721|09:30:22.851183|S|999|6.44|0|999
C|ULTY|20250721|09:30:24.392828|S|100|6.44|0|100
C|ULTY|20250721|09:30:25.042215|S|50|6.44|0|50
C|ULTY|20250721|09:30:25.134743|S|30|6.44|0|30
C|ULTY|20250721|09:30:25.575817|S|820|6.44|0|820
C|ULTY|20250721|09:30:26.581983|S|841|6.44|0|841
C|ULTY|20250721|09:30:26.582347|S|159|6.44|0|159
C|ULTY|20250721|09:30:28.680982|S|5|6.44|0|5
C|ULTY|20250721|09:30:30.322156|S|25|6.44|0|25
C|ULTY|20250721|09:30:30.467368|S|1|6.44|0|1
C|ULTY|20250721|09:30:33.574082|S|5|6.44|0|5
C|ULTY|20250721|09:30:33.614855|S|964|6.44|0|964
C|ULTY|20250721|09:30:42.662368|S|1|6.44|0|1
C|ULTY|20250721|09:30:43.594633|S|200|6.44|0|200
C|ULTY|20250721|09:30:44.019309|S|799|6.44|0|799
C|ULTY|20250721|09:30:47.424219|S|20|6.44|0|20
C|ULTY|20250721|09:30:50.560675|S|100|6.44|0|100
C|ULTY|20250721|09:30:52.827491|S|200|6.44|0|200
C|ULTY|20250721|09:31:01.988646|S|680|6.44|0|680
C|ULTY|20250721|09:31:05.232912|S|1|6.44|0|1
C|ULTY|20250721|09:31:06.491936|S|999|6.44|0|999
C|ULTY|20250721|09:31:08.327923|S|1000|6.44|0|1000
C|ULTY|20250721|09:31:09.775470|S|1800|6.44|0|1800
C|ULTY|20250721|09:31:11.125762|S|4|6.44|0|4
C|ULTY|20250721|09:31:11.218867|S|5|6.44|0|5
C|ULTY|20250721|09:31:11.274534|S|5|6.44|0|5
C|ULTY|20250721|09:31:12.941426|S|403|6.44|0|403
C|ULTY|20250721|09:31:12.955929|S|1|6.44|0|1
C|ULTY|20250721|09:31:13.754658|S|450|6.44|0|450
C|ULTY|20250721|09:31:13.883656|S|5|6.44|0|5
C|ULTY|20250721|09:31:13.916450|S|1|6.44|0|1
C|ULTY|20250721|09:31:14.094635|S|375|6.44|0|375
C|ULTY|20250721|09:31:14.190046|S|32|6.44|0|32
C|ULTY|20250721|09:31:14.222470|S|6|6.44|0|6
C|ULTY|20250721|09:31:15.720838|S|600|6.44|0|600
C|ULTY|20250721|09:31:17.726983|S|50|6.44|0|50
C|ULTY|20250721|09:31:18.152578|S|15|6.44|0|15
C|ULTY|20250721|09:31:20.762612|S|2|6.44|0|2
C|ULTY|20250721|09:31:21.074694|S|50|6.44|0|50
C|ULTY|20250721|09:31:21.546955|S|1086|6.44|0|1086
C|ULTY|20250721|09:31:21.636722|S|100|6.44|0|100
C|ULTY|20250721|09:31:21.709096|S|1|6.44|0|1
C|ULTY|20250721|09:31:22.598177|S|409|6.44|0|409
C|ULTY|20250721|09:31:24.057445|S|40|6.44|0|40
C|ULTY|20250721|09:31:25.439115|S|155|6.44|0|155
C|ULTY|20250721|09:31:29.412361|S|3205|6.44|0|3205
C|ULTY|20250721|09:31:31.859410|S|3400|6.44|0|3400
C|ULTY|20250721|09:31:40.039382|S|1100|6.43|0|1100
C|ULTY|20250721|09:31:40.039620|S|1100|6.43|0|1100
C|ULTY|20250721|09:31:51.547703|S|3|6.43|0|3
C|ULTY|20250721|09:31:53.105931|S|77|6.43|0|77
C|ULTY|20250721|09:31:53.609920|S|304|6.43|0|304
C|ULTY|20250721|09:31:56.052245|S|10|6.43|0|10
C|ULTY|20250721|09:32:02.074419|S|4200|6.43|0|4200
C|ULTY|20250721|09:32:18.453889|S|200|6.42|0|200
C|ULTY|20250721|09:32:20.579647|S|3|6.42|0|3
C|ULTY|20250721|09:32:22.752811|S|300|6.42|0|300
C|ULTY|20250721|09:32:24.386060|S|1200|6.42|0|1200
C|ULTY|20250721|09:32:24.386060|S|400|6.42|0|400
C|ULTY|20250721|09:32:24.388127|S|1200|6.42|0|1200
C|ULTY|20250721|09:34:33.645436|S|1204|6.41|0|1204
C|ULTY|20250721|09:35:00.592621|S|500|6.41|0|500
C|ULTY|20250721|09:35:04.481627|S|500|6.41|0|500
C|ULTY|20250721|09:35:04.481814|S|87|6.41|0|87
C|ULTY|20250721|09:35:08.930278|S|180|6.41|0|180
C|ULTY|20250721|09:35:08.930546|S|500|6.41|0|500
C|ULTY|20250721|09:35:08.930920|S|233|6.41|0|233
C|ULTY|20250721|09:35:09.873714|S|500|6.41|0|500
C|ULTY|20250721|09:35:09.874087|S|500|6.41|0|500
C|ULTY|20250721|09:35:10.675384|S|100|6.41|0|100
C|ULTY|20250721|09:35:11.043416|S|500|6.41|0|500
C|ULTY|20250721|09:35:11.043778|S|400|6.41|0|400
C|ULTY|20250721|09:35:11.105956|S|500|6.41|0|500
C|ULTY|20250721|09:35:11.106325|S|500|6.41|0|500
C|ULTY|20250721|09:35:11.217908|S|500|6.41|0|500
C|ULTY|20250721|09:35:11.218276|S|500|6.41|0|500
C|ULTY|20250721|09:35:11.305602|S|500|6.41|0|500
C|ULTY|20250721|09:35:11.521715|S|250|6.41|0|250
C|ULTY|20250721|09:35:11.522100|S|250|6.41|0|250
C|ULTY|20250721|09:35:11.967917|S|100|6.41|0|100
C|ULTY|20250721|09:35:13.476705|S|100|6.41|0|100
C|ULTY|20250721|09:35:17.476697|S|100|6.41|0|100
C|ULTY|20250721|09:35:17.540099|S|500|6.41|0|500
C|ULTY|20250721|09:35:18.037703|S|500|6.41|0|500
C|ULTY|20250721|09:35:18.346564|S|500|6.41|0|500
C|ULTY|20250721|09:35:18.505943|S|500|6.41|0|500
C|ULTY|20250721|09:35:27.005511|S|20|6.41|0|20
C|ULTY|20250721|09:35:32.137077|S|500|6.42|0|500
C|ULTY|20250721|09:35:32.137231|S|500|6.42|0|500
C|ULTY|20250721|09:35:40.796023|S|500|6.42|0|500
C|ULTY|20250721|09:36:03.741800|S|500|6.42|0|500
C|ULTY|20250721|09:36:03.742694|S|91|6.42|0|91
C|ULTY|20250721|09:36:04.159711|S|500|6.42|0|500
C|ULTY|20250721|09:36:04.159737|S|500|6.42|0|500
C|ULTY|20250721|09:36:22.049337|S|100|6.41|0|100
C|ULTY|20250721|09:36:22.377071|S|100|6.41|0|100
C|ULTY|20250721|09:36:32.093406|S|500|6.42|0|500
C|ULTY|20250721|09:36:37.266467|S|500|6.42|0|500
C|ULTY|20250721|09:36:47.517928|S|500|6.42|0|500
C|ULTY|20250721|09:36:47.518464|S|77|6.42|0|77
C|ULTY|20250721|09:36:54.657443|S|100|6.41|0|100
C|ULTY|20250721|09:36:54.657444|S|1|6.41|0|1
C|ULTY|20250721|09:36:54.701567|S|1100|6.41|0|1100
C|ULTY|20250721|09:36:54.714870|S|1100|6.41|0|1100
C|ULTY|20250721|09:36:54.786412|S|1100|6.41|0|1100
C|ULTY|20250721|09:36:54.897753|S|1100|6.41|0|1100
C|ULTY|20250721|09:36:54.951890|S|1100|6.41|0|1100
C|ULTY|20250721|09:36:54.965977|S|1100|6.41|0|1100
C|ULTY|20250721|09:36:55.230982|S|1100|6.41|0|1100
C|ULTY|20250721|09:36:55.997837|S|1100|6.41|0|1100
C|ULTY|20250721|09:36:56.573238|S|1100|6.41|0|1100
C|ULTY|20250721|09:37:16.658857|S|91|6.415|0|91
C|ULTY|20250721|09:37:34.242249|S|62|6.42|0|62
C|ULTY|20250721|09:37:34.639176|S|622|6.42|0|622
C|ULTY|20250721|09:37:35.074720|S|500|6.42|0|500
C|ULTY|20250721|09:37:35.074720|S|5516|6.42|0|5516
C|ULTY|20250721|09:37:35.074792|S|500|6.42|0|500
C|ULTY|20250721|09:37:36.244053|S|268|6.42|0|268
C|ULTY|20250721|09:37:36.401285|S|1|6.42|0|1
C|ULTY|20250721|09:37:36.959798|S|5931|6.42|0|5931
C|ULTY|20250721|09:37:36.959798|S|290|6.42|0|290
C|ULTY|20250721|09:37:37.312125|S|3|6.42|0|3
C|ULTY|20250721|09:37:37.655859|S|1|6.42|0|1
C|ULTY|20250721|09:37:38.181085|S|496|6.42|0|496
C|ULTY|20250721|09:37:39.257632|S|100|6.42|0|100
C|ULTY|20250721|09:37:39.257758|S|500|6.42|0|500
C|ULTY|20250721|09:37:39.258137|S|400|6.42|0|400
C|ULTY|20250721|09:37:51.081399|S|500|6.42|0|500
C|ULTY|20250721|09:37:51.081408|S|500|6.42|0|500
C|ULTY|20250721|09:38:03.379797|S|500|6.42|0|500
C|ULTY|20250721|09:38:07.974863|S|500|6.42|0|500
C|ULTY|20250721|09:38:07.975081|S|500|6.42|0|500
C|ULTY|20250721|09:38:08.800039|S|500|6.42|0|500
C|ULTY|20250721|09:38:08.800406|S|500|6.42|0|500
C|ULTY|20250721|09:38:09.247350|S|500|6.42|0|500
C|ULTY|20250721|09:38:09.305496|S|100|6.42|0|100
C|ULTY|20250721|09:38:09.305703|S|500|6.42|0|500
C|ULTY|20250721|09:38:09.456359|S|500|6.42|0|500
C|ULTY|20250721|09:38:10.017986|S|2|6.42|0|2
C|ULTY|20250721|09:38:10.379676|S|498|6.42|0|498
C|ULTY|20250721|09:38:11.333244|S|500|6.42|0|500
C|ULTY|20250721|09:38:12.138544|S|100|6.42|0|100
C|ULTY|20250721|09:38:13.776777|S|300|6.42|0|300
C|ULTY|20250721|09:38:18.198399|S|100|6.42|0|100
C|ULTY|20250721|09:38:18.199079|S|101|6.42|0|101
C|ULTY|20250721|09:38:19.826135|S|4566|6.43|0|4566
C|ULTY|20250721|09:38:20.899298|S|1634|6.43|0|1634
C|ULTY|20250721|09:38:24.588172|S|400|6.43|0|400
C|ULTY|20250721|09:38:35.284516|S|106|6.43|0|106
C|ULTY|20250721|09:38:35.350312|S|800|6.43|0|800
C|ULTY|20250721|09:38:38.807258|S|27|6.43|0|27
C|ULTY|20250721|09:38:45.403258|S|50|6.43|0|50
C|ULTY|20250721|09:38:48.078335|S|1|6.43|0|1
C|ULTY|20250721|09:38:48.927611|S|800|6.43|0|800
C|ULTY|20250721|09:38:49.319218|S|1|6.43|0|1
C|ULTY|20250721|09:38:55.238142|S|500|6.43|0|500
C|ULTY|20250721|09:39:11.841752|S|500|6.43|0|500
C|ULTY|20250721|09:39:11.841763|S|500|6.43|0|500
C|ULTY|20250721|09:39:15.880949|S|500|6.43|0|500
C|ULTY|20250721|09:39:15.880959|S|500|6.43|0|500
C|ULTY|20250721|09:39:18.719576|S|500|6.43|0|500
C|ULTY|20250721|09:39:18.719584|S|500|6.43|0|500
C|ULTY|20250721|09:39:18.771532|S|500|6.43|0|500
C|ULTY|20250721|09:39:18.771541|S|500|6.43|0|500
C|ULTY|20250721|09:39:20.028607|S|500|6.43|0|500
C|ULTY|20250721|09:39:20.028615|S|500|6.43|0|500
C|ULTY|20250721|09:39:22.384626|S|500|6.43|0|500
C|ULTY|20250721|09:39:22.384870|S|500|6.43|0|500
C|ULTY|20250721|09:39:29.088384|S|500|6.43|0|500
C|ULTY|20250721|09:39:29.088752|S|500|6.43|0|500
C|ULTY|20250721|09:39:44.363918|S|500|6.43|0|500
C|ULTY|20250721|09:39:51.256142|S|500|6.43|0|500
C|ULTY|20250721|09:39:51.256142|S|5600|6.43|0|5600
C|ULTY|20250721|09:39:52.537857|S|5600|6.43|0|5600
C|ULTY|20250721|09:39:52.537858|S|500|6.43|0|500
C|ULTY|20250721|09:39:53.610849|S|10400|6.43|0|10400
C|ULTY|20250721|09:39:53.711094|S|500|6.43|0|500
C|ULTY|20250721|09:39:54.919007|S|10533|6.43|0|10533
C|ULTY|20250721|09:39:56.207754|S|6|6.43|0|6
C|ULTY|20250721|09:39:56.320581|S|440|6.43|0|440
C|ULTY|20250721|09:40:00.463134|S|500|6.43|0|500
C|ULTY|20250721|09:40:01.157880|S|175|6.43|0|175
C|ULTY|20250721|09:40:02.288533|S|34|6.43|0|34
C|ULTY|20250721|09:40:03.403079|S|6|6.43|0|6
C|ULTY|20250721|09:40:04.502264|S|100|6.43|0|100
C|ULTY|20250721|09:40:04.797571|S|640|6.43|0|640
C|ULTY|20250721|09:40:05.562162|S|19|6.43|0|19
C|ULTY|20250721|09:40:05.731100|S|3765|6.43|0|3765
C|ULTY|20250721|09:40:06.314256|S|3|6.43|0|3
C|ULTY|20250721|09:40:06.315282|S|4|6.43|0|4
C|ULTY|20250721|09:40:06.472150|S|31|6.43|0|31
C|ULTY|20250721|09:40:06.517225|S|200|6.43|0|200
C|ULTY|20250721|09:40:08.220326|S|35|6.43|0|35
C|ULTY|20250721|09:40:15.229896|S|6|6.43|0|6
C|ULTY|20250721|09:40:15.583942|S|45|6.43|0|45
C|ULTY|20250721|09:40:16.388583|S|500|6.43|0|500
C|ULTY|20250721|09:40:16.388583|S|1858|6.43|0|1858
C|ULTY|20250721|09:40:20.485960|S|2215|6.43|0|2215
C|ULTY|20250721|09:40:22.411205|S|23|6.43|0|23
C|ULTY|20250721|09:40:25.162557|S|500|6.43|0|500
C|ULTY|20250721|09:40:25.162557|S|11050|6.43|0|11050
C|ULTY|20250721|09:40:26.013781|S|4150|6.43|0|4150
C|ULTY|20250721|09:40:26.013933|S|500|6.43|0|500
C|ULTY|20250721|09:40:27.703837|S|1000|6.43|0|1000
C|ULTY|20250721|09:40:27.947673|S|40|6.43|0|40
C|ULTY|20250721|09:40:29.216584|S|102|6.43|0|102
C|ULTY|20250721|09:40:29.694855|S|800|6.43|0|800
C|ULTY|20250721|09:40:30.606716|S|5|6.43|0|5
C|ULTY|20250721|09:40:35.019906|S|12853|6.43|0|12853
C|ULTY|20250721|09:40:35.019907|S|500|6.43|0|500
C|ULTY|20250721|09:40:36.225059|S|1|6.43|0|1
C|ULTY|20250721|09:40:38.617974|S|1|6.43|0|1
C|ULTY|20250721|09:40:40.317273|S|16|6.43|0|16
C|ULTY|20250721|09:40:41.546429|S|1|6.43|0|1
C|ULTY|20250721|09:40:41.551391|S|45|6.43|0|45
C|ULTY|20250721|09:40:42.602172|S|2|6.43|0|2
C|ULTY|20250721|09:40:44.744784|S|300|6.43|0|300
C|ULTY|20250721|09:40:47.403014|S|1|6.43|0|1
C|ULTY|20250721|09:40:47.658854|S|200|6.43|0|200
C|ULTY|20250721|09:40:51.966401|S|233|6.43|0|233
C|ULTY|20250721|09:40:52.995488|S|46|6.43|0|46
C|ULTY|20250721|09:40:58.367703|S|500|6.43|0|500
C|ULTY|20250721|09:40:58.502679|S|1|6.43|0|1
C|ULTY|20250721|09:41:05.584311|S|10|6.43|0|10
C|ULTY|20250721|09:41:07.775837|S|22|6.43|0|22
C|ULTY|20250721|09:41:10.577384|S|500|6.43|0|500
C|ULTY|20250721|09:41:14.924215|S|40|6.43|0|40
C|ULTY|20250721|09:41:15.040689|S|20|6.43|0|20
C|ULTY|20250721|09:41:15.754142|S|100|6.43|0|100
C|ULTY|20250721|09:41:17.632498|S|9|6.43|0|9
C|ULTY|20250721|09:41:17.737252|S|100|6.43|0|100
C|ULTY|20250721|09:41:18.765095|S|231|6.43|0|231
C|ULTY|20250721|09:41:18.765107|S|129|6.43|0|129
C|ULTY|20250721|09:41:22.451899|S|371|6.43|0|371
C|ULTY|20250721|09:42:22.045119|S|100|6.44|0|100
C|ULTY|20250721|09:43:11.115863|S|100|6.43|0|100
C|ULTY|20250721|09:43:11.115863|S|400|6.43|0|400
C|ULTY|20250721|09:43:11.115864|S|207|6.43|0|207
C|ULTY|20250721|09:43:12.131125|S|1|6.43|0|1
C|ULTY|20250721|09:43:12.131125|S|100|6.43|0|100
C|ULTY|20250721|09:43:14.139190|S|100|6.43|0|100
C|ULTY|20250721|09:43:23.864848|S|100|6.435|0|100
C|ULTY|20250721|09:43:33.593625|S|1285|6.43|0|1285
C|ULTY|20250721|09:43:55.837954|S|100|6.435|0|100
C|ULTY|20250721|09:44:18.882340|S|500|6.43|0|500
C|ULTY|20250721|09:44:20.938567|S|100|6.43|0|100
C|ULTY|20250721|09:44:22.627045|S|92|6.43|0|92
C|ULTY|20250721|09:44:23.206674|S|1|6.43|0|1
C|ULTY|20250721|09:44:23.220212|S|91|6.43|0|91
C|ULTY|20250721|09:44:23.292764|S|1|6.43|0|1
C|ULTY|20250721|09:44:24.428315|S|315|6.43|0|315
C|ULTY|20250721|09:44:25.546044|S|400|6.43|0|400
C|ULTY|20250721|09:44:26.500865|S|500|6.43|0|500
C|ULTY|20250721|09:44:26.511710|S|500|6.43|0|500
C|ULTY|20250721|09:44:26.733781|S|500|6.43|0|500
C|ULTY|20250721|09:44:26.735687|S|1102|6.44|0|1102
C|ULTY|20250721|09:44:26.735950|S|3356|6.43|0|3356
C|ULTY|20250721|09:44:48.654055|S|1666|6.43|0|1666
C|ULTY|20250721|09:44:54.239068|S|200|6.43|0|200
C|ULTY|20250721|09:45:14.860776|S|100|6.435|0|100
C|ULTY|20250721|09:45:28.972198|S|13800|6.44|0|13800
C|ULTY|20250721|09:45:28.972199|S|500|6.44|0|500
C|ULTY|20250721|09:45:30.955613|S|3105|6.44|0|3105
C|ULTY|20250721|09:45:31.850676|S|100|6.44|0|100
C|ULTY|20250721|09:45:32.326485|S|178|6.44|0|178
C|ULTY|20250721|09:45:38.767552|S|8263|6.44|0|8263
C|ULTY|20250721|09:45:41.130630|S|1245|6.44|0|1245
C|ULTY|20250721|09:45:41.697721|S|270|6.44|0|270
C|ULTY|20250721|09:45:42.013608|S|84|6.44|0|84
C|ULTY|20250721|09:45:44.076758|S|555|6.44|0|555
C|ULTY|20250721|09:45:44.076758|S|500|6.44|0|500
C|ULTY|20250721|09:45:45.670470|S|9|6.44|0|9
C|ULTY|20250721|09:45:48.305757|S|1|6.44|0|1
C|ULTY|20250721|09:45:48.500118|S|2|6.44|0|2
C|ULTY|20250721|09:45:49.602487|S|11013|6.44|0|11013
C|ULTY|20250721|09:46:25.647038|S|2775|6.44|0|2775
C|ULTY|20250721|09:46:25.647038|S|500|6.44|0|500
C|ULTY|20250721|09:46:27.123334|S|7|6.44|0|7
C|ULTY|20250721|09:46:28.013293|S|100|6.44|0|100
C|ULTY|20250721|09:46:28.631233|S|3|6.44|0|3
C|ULTY|20250721|09:46:29.570801|S|135|6.44|0|135
C|ULTY|20250721|09:46:31.073043|S|25|6.44|0|25
C|ULTY|20250721|09:46:31.807308|S|39|6.44|0|39
C|ULTY|20250721|09:47:14.188511|S|20|6.44|0|20
C|ULTY|20250721|09:47:18.545977|S|500|6.44|0|500
C|ULTY|20250721|09:47:18.546122|S|500|6.44|0|500
C|ULTY|20250721|09:47:42.151930|S|500|6.44|0|500
C|ULTY|20250721|09:47:42.151940|S|500|6.44|0|500
C|ULTY|20250721|09:47:51.483307|S|500|6.44|0|500
C|ULTY|20250721|09:47:52.033952|S|100|6.44|0|100
C|ULTY|20250721|09:47:52.767259|S|400|6.44|0|400
C|ULTY|20250721|09:47:52.768465|S|500|6.44|0|500
C|ULTY|20250721|09:47:53.447659|S|500|6.44|0|500
C|ULTY|20250721|09:47:53.447897|S|500|6.44|0|500
C|ULTY|20250721|09:47:53.818148|S|500|6.44|0|500
C|ULTY|20250721|09:47:53.818391|S|500|6.44|0|500
C|ULTY|20250721|09:47:53.961015|S|500|6.44|0|500
C|ULTY|20250721|09:47:55.038049|S|500|6.44|0|500
C|ULTY|20250721|09:47:55.057236|S|500|6.44|0|500
C|ULTY|20250721|09:47:56.335808|S|500|6.44|0|500
C|ULTY|20250721|09:47:56.500432|S|500|6.44|0|500
C|ULTY|20250721|09:48:03.228429|S|500|6.44|0|500
C|ULTY|20250721|09:48:05.905245|S|500|6.44|0|500
C|ULTY|20250721|09:48:14.193463|S|500|6.44|0|500
C|ULTY|20250721|09:48:45.105616|S|500|6.45|0|500
C|ULTY|20250721|09:48:45.105617|S|1500|6.45|0|1500
C|ULTY|20250721|09:48:45.725698|S|100|6.45|0|100
C|ULTY|20250721|09:48:56.982169|S|12|6.45|0|12
C|ULTY|20250721|09:49:00.970831|S|178|6.45|0|178
C|ULTY|20250721|09:49:02.745416|S|100|6.45|0|100
C|ULTY|20250721|09:49:06.909452|S|1|6.45|0|1
C|ULTY|20250721|09:49:09.429741|S|67|6.45|0|67
C|ULTY|20250721|09:49:10.991760|S|1|6.45|0|1
C|ULTY|20250721|09:49:15.076574|S|141|6.45|0|141
C|ULTY|20250721|09:49:27.289356|S|1600|6.45|0|1600
C|ULTY|20250721|09:49:40.701977|S|140|6.45|0|140
C|ULTY|20250721|09:49:40.801959|S|59|6.45|0|59
C|ULTY|20250721|09:49:41.435030|S|3774|6.45|0|3774
C|ULTY|20250721|09:49:41.436438|S|6670|6.45|0|6670
C|ULTY|20250721|09:49:41.783805|S|945|6.45|0|945
C|ULTY|20250721|09:49:41.786437|S|12|6.45|0|12
C|ULTY|20250721|09:49:41.786438|S|378|6.45|0|378
C|ULTY|20250721|09:49:41.827134|S|400|6.45|0|400
C|ULTY|20250721|09:49:41.827134|S|122|6.45|0|122
C|ULTY|20250721|09:49:43.065226|S|445|6.45|0|445
C|ULTY|20250721|09:49:43.065226|S|500|6.45|0|500
C|ULTY|20250721|09:49:43.066088|S|390|6.45|0|390
C|ULTY|20250721|09:49:43.105945|S|525|6.45|0|525
C|ULTY|20250721|09:49:43.574303|S|116|6.45|0|116
C|ULTY|20250721|09:49:43.605347|S|480|6.45|0|480
C|ULTY|20250721|09:50:23.912529|S|100|6.445|0|100
C|ULTY|20250721|09:51:18.295846|S|400|6.44|0|400
C|ULTY|20250721|09:51:25.925643|S|100|6.44|0|100
C|ULTY|20250721|09:52:28.160784|S|100|6.44|0|100
C|ULTY|20250721|09:52:42.747880|S|5|6.44|0|5
C|ULTY|20250721|09:52:48.589655|S|214|6.44|0|214
C|ULTY|20250721|09:53:27.952495|S|100|6.44|0|100
C|ULTY|20250721|09:53:38.266706|S|4300|6.43|0|4300
C|ULTY|20250721|09:53:38.266706|S|57|6.43|0|57
C|ULTY|20250721|09:53:38.266707|S|1300|6.43|0|1300
C|ULTY|20250721|09:53:49.258297|S|3220|6.43|0|3220
C|ULTY|20250721|09:53:59.929370|S|100|6.435|0|100
C|ULTY|20250721|09:54:11.954889|S|100|6.43|0|100
C|ULTY|20250721|09:54:46.635981|S|6000|6.43|0|6000
C|ULTY|20250721|09:54:46.636051|S|7300|6.43|0|7300
C|ULTY|20250721|09:54:46.636052|S|500|6.43|0|500
C|ULTY|20250721|09:54:47.700032|S|13400|6.43|0|13400
C|ULTY|20250721|09:54:47.700119|S|500|6.43|0|500
C|ULTY|20250721|09:54:48.701334|S|20000|6.43|0|20000
C|ULTY|20250721|09:54:50.902535|S|500|6.43|0|500
C|ULTY|20250721|09:54:50.902536|S|1000|6.43|0|1000
C|ULTY|20250721|09:54:54.592953|S|20000|6.43|0|20000
C|ULTY|20250721|09:55:02.981274|S|1|6.43|0|1
C|ULTY|20250721|09:55:09.507030|S|400|6.43|0|400
C|ULTY|20250721|09:55:11.345470|S|228|6.43|0|228
C|ULTY|20250721|09:55:12.619468|S|400|6.43|0|400
C|ULTY|20250721|09:55:14.934220|S|3|6.43|0|3
C|ULTY|20250721|09:55:23.292374|S|3|6.43|0|3
C|ULTY|20250721|09:55:26.893843|S|20|6.43|0|20
C|ULTY|20250721|09:55:28.878613|S|3|6.43|0|3
C|ULTY|20250721|09:55:31.480342|S|40|6.43|0|40
C|ULTY|20250721|09:55:33.274757|S|394|6.43|0|394
C|ULTY|20250721|09:55:44.695928|S|270|6.43|0|270
C|ULTY|20250721|09:55:44.948951|S|230|6.43|0|230
C|ULTY|20250721|09:55:50.628638|S|500|6.43|0|500
C|ULTY|20250721|09:55:54.356649|S|2|6.43|0|2
C|ULTY|20250721|09:55:54.474517|S|49|6.43|0|49
C|ULTY|20250721|09:56:07.655420|S|10|6.43|0|10
C|ULTY|20250721|09:56:11.735399|S|10|6.43|0|10
C|ULTY|20250721|09:56:12.025098|S|287|6.43|0|287
C|ULTY|20250721|09:56:12.852476|S|3|6.43|0|3
C|ULTY|20250721|09:56:17.396066|S|46|6.43|0|46
C|ULTY|20250721|09:56:20.585999|S|1|6.43|0|1
C|ULTY|20250721|09:56:20.773696|S|2|6.43|0|2
C|ULTY|20250721|09:56:29.037685|S|500|6.43|0|500
C|ULTY|20250721|09:56:36.194797|S|1|6.43|0|1
C|ULTY|20250721|09:56:36.471991|S|100|6.43|0|100
C|ULTY|20250721|09:56:37.251340|S|4|6.43|0|4
C|ULTY|20250721|09:56:38.289202|S|1217|6.43|0|1217
C|ULTY|20250721|09:56:39.964753|S|146|6.43|0|146
C|ULTY|20250721|09:56:40.733668|S|777|6.43|0|777
C|ULTY|20250721|09:56:43.456903|S|300|6.43|0|300
C|ULTY|20250721|09:56:43.694027|S|1117|6.43|0|1117
C|ULTY|20250721|09:57:21.186647|S|1000|6.43|0|1000
C|ULTY|20250721|09:57:34.218295|S|10000|6.43|0|10000
C|ULTY|20250721|09:57:56.137436|S|1|6.43|0|1
C|ULTY|20250721|09:58:00.893688|S|178|6.43|0|178
C|ULTY|20250721|09:58:06.260251|S|400|6.43|0|400
C|ULTY|20250721|09:58:06.965776|S|100|6.43|0|100
C|ULTY|20250721|09:58:07.665029|S|178|6.43|0|178
C|ULTY|20250721|09:58:08.546029|S|322|6.43|0|322
C|ULTY|20250721|09:58:12.824123|S|500|6.43|0|500
C|ULTY|20250721|09:58:24.432638|S|1|6.43|0|1
C|ULTY|20250721|09:58:25.823380|S|499|6.43|0|499
C|ULTY|20250721|09:58:40.036957|S|100|6.43|0|100
C|ULTY|20250721|09:58:40.037635|S|100|6.43|0|100
C|ULTY|20250721|09:58:59.822073|S|100|6.43|0|100
C|ULTY|20250721|09:58:59.822675|S|172|6.43|0|172
C|ULTY|20250721|09:59:02.013217|S|28|6.43|0|28
C|ULTY|20250721|10:01:21.990007|S|100|6.44|0|100
C|ULTY|20250721|10:01:49.606299|S|4700|6.43|0|4700
C|ULTY|20250721|10:01:54.092848|S|100|6.435|0|100
C|ULTY|20250721|10:02:05.989313|S|100|6.435|0|100
C|ULTY|20250721|10:02:18.401040|S|100|6.435|0|100
C|ULTY|20250721|10:02:29.933855|S|100|6.435|0|100
C|ULTY|20250721|10:02:42.171697|S|100|6.435|0|100
C|ULTY|20250721|10:02:45.209438|S|4800|6.43|0|4800
C|ULTY|20250721|10:02:45.228455|S|4800|6.43|0|4800
C|ULTY|20250721|10:02:45.240269|S|4800|6.43|0|4800
C|ULTY|20250721|10:02:54.044184|S|100|6.435|0|100
C|ULTY|20250721|10:03:05.931023|S|100|6.44|0|100
C|ULTY|20250721|10:03:17.905598|S|60|6.44|0|60
C|ULTY|20250721|10:05:14.659293|S|33|6.44|0|33
C|ULTY|20250721|10:06:15.794855|S|24|6.44|0|24
C|ULTY|20250721|10:06:24.738145|S|396|6.44|0|396
C|ULTY|20250721|10:06:50.971290|S|313|6.44|0|313
C|ULTY|20250721|10:06:50.971290|S|20087|6.44|0|20087
C|ULTY|20250721|10:07:03.540600|S|22|6.44|0|22
C|ULTY|20250721|10:07:06.422810|S|1|6.44|0|1
C|ULTY|20250721|10:07:10.978131|S|2|6.44|0|2
C|ULTY|20250721|10:07:33.979708|S|500|6.44|0|500
C|ULTY|20250721|10:07:35.081160|S|500|6.44|0|500
C|ULTY|20250721|10:07:35.517956|S|500|6.44|0|500
C|ULTY|20250721|10:09:55.172093|S|120|6.45|0|120
C|ULTY|20250721|10:10:16.937458|S|4800|6.44|0|4800
C|ULTY|20250721|10:10:16.950308|S|4800|6.44|0|4800
C|ULTY|20250721|10:10:17.564805|S|6100|6.44|0|6100
C|ULTY|20250721|10:10:19.821706|S|43|6.445|0|43
C|ULTY|20250721|10:11:03.857374|S|33|6.435|0|33
C|ULTY|20250721|10:11:19.492108|S|100|6.44|0|100
C|ULTY|20250721|10:11:31.945540|S|11|6.44|0|11
C|ULTY|20250721|10:11:36.865117|S|3000|6.44|0|3000
C|ULTY|20250721|10:11:53.036002|S|1740|6.43|0|1740
C|ULTY|20250721|10:11:53.049334|S|42|6.43|0|42
C|ULTY|20250721|10:12:13.291705|S|20000|6.43|0|20000
C|ULTY|20250721|10:12:14.628676|S|800|6.43|0|800
C|ULTY|20250721|10:12:20.430830|S|20000|6.43|0|20000
C|ULTY|20250721|10:12:23.363130|S|800|6.43|0|800
C|ULTY|20250721|10:12:24.551860|S|5|6.43|0|5
C|ULTY|20250721|10:12:24.968439|S|28|6.43|0|28
C|ULTY|20250721|10:12:25.684420|S|51|6.43|0|51
C|ULTY|20250721|10:12:28.148212|S|20000|6.43|0|20000
C|ULTY|20250721|10:12:29.975170|S|115|6.43|0|115
C|ULTY|20250721|10:12:32.072080|S|1|6.43|0|1
C|ULTY|20250721|10:12:33.058224|S|361|6.43|0|361
C|ULTY|20250721|10:12:33.083984|S|239|6.43|0|239
C|ULTY|20250721|10:12:35.872300|S|13|6.43|0|13
C|ULTY|20250721|10:12:35.933396|S|20000|6.43|0|20000
C|ULTY|20250721|10:12:37.427052|S|787|6.43|0|787
C|ULTY|20250721|10:12:39.785616|S|2|6.43|0|2
C|ULTY|20250721|10:12:42.941283|S|54|6.43|0|54
C|ULTY|20250721|10:12:53.676469|S|1822|6.43|0|1822
C|ULTY|20250721|10:13:08.504127|S|200|6.43|0|200
C|ULTY|20250721|10:13:10.361861|S|18722|6.43|0|18722
C|ULTY|20250721|10:13:11.580619|S|6196|6.43|0|6196
C|ULTY|20250721|10:13:15.025396|S|530|6.43|0|530
C|ULTY|20250721|10:13:15.494502|S|500|6.43|0|500
C|ULTY|20250721|10:13:17.113888|S|100|6.43|0|100
C|ULTY|20250721|10:13:17.333821|S|500|6.43|0|500
C|ULTY|20250721|10:13:19.332126|S|100|6.43|0|100
C|ULTY|20250721|10:13:30.234194|S|2|6.43|0|2
C|ULTY|20250721|10:13:32.797587|S|1|6.43|0|1
C|ULTY|20250721|10:14:03.904333|S|4800|6.43|0|4800
C|ULTY|20250721|10:14:07.875487|S|1500|6.43|0|1500
C|ULTY|20250721|10:14:11.442061|S|1000|6.43|0|1000
C|ULTY|20250721|10:14:23.938842|S|800|6.43|0|800
C|ULTY|20250721|10:14:33.968666|S|6000|6.43|0|6000
C|ULTY|20250721|10:14:34.197270|S|1400|6.43|0|1400
C|ULTY|20250721|10:14:36.018012|S|1800|6.43|0|1800
C|ULTY|20250721|10:14:37.973802|S|200|6.43|0|200
C|ULTY|20250721|10:14:41.829282|S|800|6.43|0|800
C|ULTY|20250721|10:14:42.584492|S|2500|6.43|0|2500
C|ULTY|20250721|10:14:45.941245|S|2000|6.43|0|2000
C|ULTY|20250721|10:14:53.584664|S|45|6.43|0|45
C|ULTY|20250721|10:14:57.256992|S|2000|6.43|0|2000
C|ULTY|20250721|10:15:01.671775|S|16755|6.43|0|16755
C|ULTY|20250721|10:15:02.696925|S|167|6.43|0|167
C|ULTY|20250721|10:15:05.207293|S|2000|6.43|0|2000
C|ULTY|20250721|10:15:08.996003|S|100|6.43|0|100
C|ULTY|20250721|10:15:09.242037|S|2000|6.43|0|2000
C|ULTY|20250721|10:15:10.571892|S|170|6.43|0|170
C|ULTY|20250721|10:15:13.011038|S|3|6.43|0|3
C|ULTY|20250721|10:15:13.741717|S|1|6.43|0|1
C|ULTY|20250721|10:15:13.957864|S|2000|6.43|0|2000
C|ULTY|20250721|10:15:13.977498|S|20|6.43|0|20
C|ULTY|20250721|10:15:16.465052|S|2000|6.43|0|2000
C|ULTY|20250721|10:15:17.213033|S|40|6.43|0|40
C|ULTY|20250721|10:15:18.209742|S|247|6.43|0|247
C|ULTY|20250721|10:15:21.634168|S|100|6.43|0|100
C|ULTY|20250721|10:15:22.316930|S|1400|6.43|0|1400
C|ULTY|20250721|10:15:25.427871|S|1100|6.43|0|1100
C|ULTY|20250721|10:16:29.663445|S|2565|6.44|0|2565
C|ULTY|20250721|10:17:40.370084|S|7|6.44|0|7
C|ULTY|20250721|10:17:41.237685|S|10|6.44|0|10
C|ULTY|20250721|10:17:41.620676|S|480|6.44|0|480
C|ULTY|20250721|10:18:34.245712|S|1|6.44|0|1
C|ULTY|20250721|10:19:20.837868|S|22|6.44|0|22
C|ULTY|20250721|10:19:50.662336|S|2100|6.44|0|2100
C|ULTY|20250721|10:20:18.834518|S|14015|6.44|0|14015
C|ULTY|20250721|10:20:19.931047|S|410|6.44|0|410
C|ULTY|20250721|10:20:19.931820|S|820|6.44|0|820
C|ULTY|20250721|10:20:22.110585|S|700|6.44|0|700
C|ULTY|20250721|10:20:35.997483|S|14870|6.44|0|14870
C|ULTY|20250721|10:20:38.908448|S|200|6.44|0|200
C|ULTY|20250721|10:21:03.255044|S|6194|6.44|0|6194
C|ULTY|20250721|10:21:58.029266|S|500|6.45|0|500
C|ULTY|20250721|10:21:59.003541|S|200|6.45|0|200
C|ULTY|20250721|10:22:38.298901|S|3200|6.44|0|3200
C|ULTY|20250721|10:22:47.116239|S|6900|6.44|0|6900
C|ULTY|20250721|10:23:28.670067|S|200|6.43|0|200
C|ULTY|20250721|10:23:28.670067|S|100|6.43|0|100
C|ULTY|20250721|10:23:28.670067|S|100|6.43|0|100
C|ULTY|20250721|10:25:13.318736|S|100|6.43|0|100
C|ULTY|20250721|10:25:13.318737|S|4500|6.43|0|4500
C|ULTY|20250721|10:25:13.318737|S|3100|6.43|0|3100
C|ULTY|20250721|10:25:13.318737|S|100|6.43|0|100
C|ULTY|20250721|10:25:13.318737|S|4200|6.43|0|4200
C|ULTY|20250721|10:25:13.525214|S|4200|6.43|0|4200
C|ULTY|20250721|10:25:13.525214|S|2989|6.43|0|2989
C|ULTY|20250721|10:25:27.066572|S|500|6.43|0|500
C|ULTY|20250721|10:25:27.080288|S|645|6.43|0|645
C|ULTY|20250721|10:25:33.609828|S|300|6.43|0|300
C|ULTY|20250721|10:25:33.620047|S|150|6.43|0|150
C|ULTY|20250721|10:27:22.208542|S|22|6.44|0|22
C|ULTY|20250721|10:27:23.037748|S|977|6.44|0|977
C|ULTY|20250721|10:27:23.037772|S|3600|6.44|0|3600
C|ULTY|20250721|10:27:23.038178|S|800|6.44|0|800
C|ULTY|20250721|10:27:23.038514|S|2180|6.44|0|2180
C|ULTY|20250721|10:27:30.847247|S|4421|6.44|0|4421
C|ULTY|20250721|10:27:33.591153|S|12000|6.44|0|12000
C|ULTY|20250721|10:27:34.647292|S|18600|6.44|0|18600
C|ULTY|20250721|10:27:44.054065|S|728|6.44|0|728
C|ULTY|20250721|10:27:44.054821|S|3577|6.44|0|3577
C|ULTY|20250721|10:27:50.429469|S|47|6.44|0|47
C|ULTY|20250721|10:27:58.181650|S|17|6.44|0|17
C|ULTY|20250721|10:27:58.529589|S|65|6.44|0|65
C|ULTY|20250721|10:28:00.202766|S|55|6.44|0|55
C|ULTY|20250721|10:28:05.431222|S|104|6.44|0|104
C|ULTY|20250721|10:28:05.664928|S|8713|6.44|0|8713
C|ULTY|20250721|10:28:11.319505|S|7694|6.44|0|7694
C|ULTY|20250721|10:28:13.307132|S|500|6.44|0|500
C|ULTY|20250721|10:28:15.086726|S|141|6.44|0|141
C|ULTY|20250721|10:28:15.180963|S|1|6.44|0|1
C|ULTY|20250721|10:28:16.768305|S|20000|6.44|0|20000
C|ULTY|20250721|10:28:16.877276|S|310|6.44|0|310
C|ULTY|20250721|10:28:16.931633|S|25|6.44|0|25
C|ULTY|20250721|10:28:16.932422|S|23|6.44|0|23
C|ULTY|20250721|10:28:18.042465|S|4|6.44|0|4
C|ULTY|20250721|10:28:18.109463|S|10|6.44|0|10
C|ULTY|20250721|10:28:18.183388|S|1|6.44|0|1
C|ULTY|20250721|10:28:18.504704|S|148|6.44|0|148
C|ULTY|20250721|10:28:18.628564|S|8|6.44|0|8
C|ULTY|20250721|10:28:20.370363|S|2|6.44|0|2
C|ULTY|20250721|10:28:23.296111|S|20827|6.44|0|20827
C|ULTY|20250721|10:28:24.951542|S|15827|6.44|0|15827
C|ULTY|20250721|10:28:25.651433|S|1|6.44|0|1
C|ULTY|20250721|10:28:26.298642|S|21|6.44|0|21
C|ULTY|20250721|10:28:27.017564|S|2|6.44|0|2
C|ULTY|20250721|10:28:27.444192|S|1600|6.44|0|1600
C|ULTY|20250721|10:28:28.084809|S|2|6.44|0|2
C|ULTY|20250721|10:28:28.678640|S|3547|6.44|0|3547
C|ULTY|20250721|10:28:30.178793|S|24|6.44|0|24
C|ULTY|20250721|10:28:31.330432|S|5|6.44|0|5
C|ULTY|20250721|10:28:31.409454|S|1|6.44|0|1
C|ULTY|20250721|10:28:31.447268|S|500|6.44|0|500
C|ULTY|20250721|10:28:32.251557|S|1|6.44|0|1
C|ULTY|20250721|10:28:32.261660|S|55|6.44|0|55
C|ULTY|20250721|10:28:32.508721|S|1|6.44|0|1
C|ULTY|20250721|10:28:33.466490|S|6|6.44|0|6
C|ULTY|20250721|10:28:35.352091|S|1|6.44|0|1
C|ULTY|20250721|10:28:36.358935|S|100|6.44|0|100
C|ULTY|20250721|10:28:40.770310|S|22|6.44|0|22
C|ULTY|20250721|10:28:42.402791|S|169|6.44|0|169
C|ULTY|20250721|10:28:42.692345|S|5|6.44|0|5
C|ULTY|20250721|10:28:43.232245|S|999|6.44|0|999
C|ULTY|20250721|10:28:43.349472|S|100|6.44|0|100
C|ULTY|20250721|10:28:43.361326|S|1|6.44|0|1
C|ULTY|20250721|10:28:43.805276|S|1|6.44|0|1
C|ULTY|20250721|10:28:44.816716|S|3000|6.44|0|3000
C|ULTY|20250721|10:28:45.434709|S|110|6.44|0|110
C|ULTY|20250721|10:28:45.746195|S|16|6.44|0|16
C|ULTY|20250721|10:28:45.808494|S|1|6.44|0|1
C|ULTY|20250721|10:28:47.326752|S|46|6.44|0|46
C|ULTY|20250721|10:28:47.596435|S|1|6.44|0|1
C|ULTY|20250721|10:28:49.240522|S|1000|6.44|0|1000
C|ULTY|20250721|10:28:49.576286|S|100|6.44|0|100
C|ULTY|20250721|10:28:50.254706|S|56|6.44|0|56
C|ULTY|20250721|10:28:50.267034|S|1|6.44|0|1
C|ULTY|20250721|10:28:50.696768|S|2|6.44|0|2
C|ULTY|20250721|10:28:55.177943|S|500|6.44|0|500
C|ULTY|20250721|10:28:55.480868|S|1|6.44|0|1
C|ULTY|20250721|10:28:56.306395|S|250|6.44|0|250
C|ULTY|20250721|10:28:57.316455|S|1|6.44|0|1
C|ULTY|20250721|10:28:59.053636|S|280|6.44|0|280
C|ULTY|20250721|10:28:59.548336|S|23|6.44|0|23
C|ULTY|20250721|10:29:00.889687|S|10|6.44|0|10
C|ULTY|20250721|10:29:00.929133|S|200|6.44|0|200
C|ULTY|20250721|10:29:02.769355|S|30|6.44|0|30
C|ULTY|20250721|10:29:04.043932|S|1000|6.44|0|1000
C|ULTY|20250721|10:29:07.188364|S|7|6.44|0|7
C|ULTY|20250721|10:29:08.982473|S|1|6.44|0|1
C|ULTY|20250721|10:29:11.558075|S|1|6.44|0|1
C|ULTY|20250721|10:29:11.994900|S|3170|6.44|0|3170
C|ULTY|20250721|10:29:13.771909|S|10|6.44|0|10
C|ULTY|20250721|10:29:14.040065|S|1000|6.44|0|1000
C|ULTY|20250721|10:29:15.057015|S|30|6.44|0|30
C|ULTY|20250721|10:29:16.415240|S|3|6.44|0|3
C|ULTY|20250721|10:29:18.829597|S|1890|6.44|0|1890
C|ULTY|20250721|10:29:19.190276|S|750|6.44|0|750
C|ULTY|20250721|10:29:19.305685|S|2|6.44|0|2
C|ULTY|20250721|10:29:19.565016|S|680|6.44|0|680
C|ULTY|20250721|10:29:19.828920|S|800|6.44|0|800
C|ULTY|20250721|10:29:20.148238|S|21|6.44|0|21
C|ULTY|20250721|10:29:20.452340|S|100|6.44|0|100
C|ULTY|20250721|10:29:20.711129|S|1|6.44|0|1
C|ULTY|20250721|10:29:22.312944|S|3|6.44|0|3
C|ULTY|20250721|10:29:22.615290|S|100|6.44|0|100
C|ULTY|20250721|10:29:22.943493|S|389|6.44|0|389
C|ULTY|20250721|10:29:23.549873|S|30|6.44|0|30
C|ULTY|20250721|10:29:23.895894|S|3393|6.44|0|3393
C|ULTY|20250721|10:29:27.953454|S|4|6.44|0|4
C|ULTY|20250721|10:29:28.862936|S|3447|6.44|0|3447
C|ULTY|20250721|10:29:29.025340|S|310|6.44|0|310
C|ULTY|20250721|10:29:29.410495|S|1|6.44|0|1
C|ULTY|20250721|10:29:32.481241|S|1|6.44|0|1
C|ULTY|20250721|10:29:32.741610|S|60|6.44|0|60
C|ULTY|20250721|10:29:33.960710|S|17177|6.44|0|17177
C|ULTY|20250721|10:29:35.828001|S|500|6.44|0|500
C|ULTY|20250721|10:29:38.198731|S|30|6.44|0|30
C|ULTY|20250721|10:29:38.262120|S|3106|6.44|0|3106
C|ULTY|20250721|10:29:38.282941|S|17|6.44|0|17
C|ULTY|20250721|10:29:39.646377|S|10|6.44|0|10
C|ULTY|20250721|10:29:40.505701|S|75|6.44|0|75
C|ULTY|20250721|10:29:40.721652|S|36|6.44|0|36
C|ULTY|20250721|10:29:40.810264|S|935|6.44|0|935
C|ULTY|20250721|10:29:41.800619|S|750|6.44|0|750
C|ULTY|20250721|10:29:43.346738|S|20|6.44|0|20
C|ULTY|20250721|10:29:43.907052|S|1000|6.44|0|1000
C|ULTY|20250721|10:29:44.152693|S|40|6.44|0|40
C|ULTY|20250721|10:29:45.216120|S|470|6.44|0|470
C|ULTY|20250721|10:29:45.575066|S|15|6.44|0|15
C|ULTY|20250721|10:29:45.960535|S|25|6.44|0|25
C|ULTY|20250721|10:29:46.833548|S|150|6.44|0|150
C|ULTY|20250721|10:29:54.394298|S|111|6.44|0|111
C|ULTY|20250721|10:29:54.889398|S|310|6.44|0|310
C|ULTY|20250721|10:29:55.399570|S|30|6.44|0|30
C|ULTY|20250721|10:29:55.476779|S|200|6.44|0|200
C|ULTY|20250721|10:29:57.646839|S|776|6.44|0|776
C|ULTY|20250721|10:29:57.696347|S|58|6.44|0|58
C|ULTY|20250721|10:29:58.235322|S|8|6.44|0|8
C|ULTY|20250721|10:29:58.952556|S|15|6.44|0|15
C|ULTY|20250721|10:30:00.459568|S|1|6.44|0|1
C|ULTY|20250721|10:30:01.505721|S|10|6.44|0|10
C|ULTY|20250721|10:30:02.194551|S|55|6.44|0|55
C|ULTY|20250721|10:33:34.039640|S|46|6.45|0|46
C|ULTY|20250721|10:33:34.899862|S|8|6.45|0|8
C|ULTY|20250721|10:33:34.900626|S|100|6.45|0|100
C|ULTY|20250721|10:33:39.057056|S|32|6.45|0|32
C|ULTY|20250721|10:33:47.063935|S|174|6.45|0|174
C|ULTY|20250721|10:33:48.795578|S|1361|6.45|0|1361
C|ULTY|20250721|10:34:04.066145|S|3000|6.45|0|3000
C|ULTY|20250721|10:34:12.895263|S|13679|6.45|0|13679
C|ULTY|20250721|10:34:14.570485|S|10|6.45|0|10
C|ULTY|20250721|10:34:14.729575|S|454|6.45|0|454
C|ULTY|20250721|10:34:14.730322|S|900|6.45|0|900
C|ULTY|20250721|10:34:15.533041|S|19|6.45|0|19
C|ULTY|20250721|10:34:18.231569|S|105|6.45|0|105
C|ULTY|20250721|10:34:18.604001|S|3741|6.45|0|3741
C|ULTY|20250721|10:34:22.777172|S|2|6.45|0|2
C|ULTY|20250721|10:34:25.391690|S|30|6.45|0|30
C|ULTY|20250721|10:34:29.336478|S|1|6.45|0|1
C|ULTY|20250721|10:34:31.745832|S|70|6.45|0|70
C|ULTY|20250721|10:34:33.200552|S|1900|6.45|0|1900
C|ULTY|20250721|10:34:33.958508|S|580|6.45|0|580
C|ULTY|20250721|10:34:35.451773|S|100|6.45|0|100
C|ULTY|20250721|10:34:36.336317|S|3000|6.45|0|3000
C|ULTY|20250721|10:34:36.701328|S|900|6.45|0|900
C|ULTY|20250721|10:34:37.900097|S|100|6.45|0|100
C|ULTY|20250721|10:34:40.624060|S|1|6.45|0|1
C|ULTY|20250721|10:34:40.630840|S|10|6.45|0|10
C|ULTY|20250721|10:35:32.854749|S|1|6.45|0|1
C|ULTY|20250721|10:35:32.862118|S|56|6.45|0|56
C|ULTY|20250721|10:35:32.915495|S|1|6.45|0|1
C|ULTY|20250721|10:35:33.239776|S|75|6.45|0|75
C|ULTY|20250721|10:35:33.807614|S|14|6.45|0|14
C|ULTY|20250721|10:35:34.584168|S|47|6.45|0|47
C|ULTY|20250721|10:35:35.000714|S|114|6.45|0|114
C|ULTY|20250721|10:35:37.874104|S|1|6.45|0|1
C|ULTY|20250721|10:35:40.815129|S|500|6.45|0|500
C|ULTY|20250721|10:35:41.284485|S|1000|6.45|0|1000
C|ULTY|20250721|10:35:44.028455|S|12|6.45|0|12
C|ULTY|20250721|10:35:44.590038|S|5|6.45|0|5
C|ULTY|20250721|10:35:45.614154|S|465|6.45|0|465
C|ULTY|20250721|10:36:02.335971|S|6|6.45|0|6
C|ULTY|20250721|10:36:14.150914|S|232|6.45|0|232
C|ULTY|20250721|10:36:15.161263|S|15|6.45|0|15
C|ULTY|20250721|10:36:19.300541|S|25|6.45|0|25
C|ULTY|20250721|10:36:38.095038|S|50|6.45|0|50
C|ULTY|20250721|10:36:38.937314|S|242|6.45|0|242
C|ULTY|20250721|10:36:41.734428|S|267|6.45|0|267
C|ULTY|20250721|10:36:41.854819|S|3|6.45|0|3
C|ULTY|20250721|10:36:44.630067|S|180|6.45|0|180
C|ULTY|20250721|10:36:47.751756|S|10|6.45|0|10
C|ULTY|20250721|10:36:48.337506|S|166|6.45|0|166
C|ULTY|20250721|10:36:53.772903|S|80|6.45|0|80
C|ULTY|20250721|10:36:54.358663|S|1|6.45|0|1
C|ULTY|20250721|10:37:00.133539|S|1057|6.45|0|1057
C|ULTY|20250721|10:37:01.794499|S|10|6.45|0|10
C|ULTY|20250721|10:37:05.801387|S|16|6.45|0|16
C|ULTY|20250721|10:37:06.326258|S|209|6.45|0|209
C|ULTY|20250721|10:37:08.688000|S|48|6.45|0|48
C|ULTY|20250721|10:37:09.299945|S|90|6.45|0|90
C|ULTY|20250721|10:37:10.147734|S|100|6.45|0|100
C|ULTY|20250721|10:37:11.792484|S|100|6.45|0|100
C|ULTY|20250721|10:37:12.652517|S|4|6.45|0|4
C|ULTY|20250721|10:37:17.145096|S|2677|6.45|0|2677
C|ULTY|20250721|10:37:18.430890|S|776|6.45|0|776
C|ULTY|20250721|10:37:19.030941|S|100|6.45|0|100
C|ULTY|20250721|10:37:19.068973|S|2200|6.45|0|2200
C|ULTY|20250721|10:37:19.724504|S|90|6.45|0|90
C|ULTY|20250721|10:37:20.098645|S|1615|6.45|0|1615
C|ULTY|20250721|10:37:20.550109|S|553|6.45|0|553
C|ULTY|20250721|10:37:22.103751|S|819|6.45|0|819
C|ULTY|20250721|10:37:23.711605|S|2568|6.45|0|2568
C|ULTY|20250721|10:37:29.987777|S|5060|6.45|0|5060
C|ULTY|20250721|10:37:30.513646|S|2245|6.45|0|2245
C|ULTY|20250721|10:37:31.343778|S|1102|6.45|0|1102
C|ULTY|20250721|10:37:31.619169|S|4200|6.45|0|4200
C|ULTY|20250721|10:37:32.582752|S|45|6.45|0|45
C|ULTY|20250721|10:37:33.807647|S|800|6.45|0|800
C|ULTY|20250721|10:37:35.706600|S|2400|6.45|0|2400
C|ULTY|20250721|10:37:40.998270|S|280|6.45|0|280
C|ULTY|20250721|10:37:42.717876|S|440|6.45|0|440
C|ULTY|20250721|10:37:43.586421|S|28|6.45|0|28
C|ULTY|20250721|10:37:44.616773|S|13|6.45|0|13
C|ULTY|20250721|10:37:44.616880|S|3|6.45|0|3
C|ULTY|20250721|10:38:14.430276|S|54|6.45|0|54
C|ULTY|20250721|10:38:17.002297|S|6000|6.45|0|6000
C|ULTY|20250721|10:38:17.002376|S|6040|6.45|0|6040
C|ULTY|20250721|10:38:22.226693|S|935|6.45|0|935
C|ULTY|20250721|10:38:22.785264|S|359|6.45|0|359
C|ULTY|20250721|10:38:23.207888|S|996|6.45|0|996
C|ULTY|20250721|10:38:34.608719|S|153|6.45|0|153
C|ULTY|20250721|10:38:37.552858|S|75|6.45|0|75
C|ULTY|20250721|10:38:39.275832|S|5|6.45|0|5
C|ULTY|20250721|10:38:43.354392|S|82|6.45|0|82
C|ULTY|20250721|10:38:43.610416|S|3|6.45|0|3
C|ULTY|20250721|10:38:46.543571|S|131|6.45|0|131
C|ULTY|20250721|10:38:47.392123|S|250|6.45|0|250
C|ULTY|20250721|10:38:47.695425|S|500|6.45|0|500
C|ULTY|20250721|10:38:48.932708|S|162|6.45|0|162
C|ULTY|20250721|10:38:49.243268|S|3|6.45|0|3
C|ULTY|20250721|10:38:49.924020|S|1|6.45|0|1
C|ULTY|20250721|10:38:50.613908|S|49|6.45|0|49
C|ULTY|20250721|10:39:05.696041|S|24|6.45|0|24
C|ULTY|20250721|10:39:05.782159|S|400|6.45|0|400
C|ULTY|20250721|10:39:12.853733|S|300|6.45|0|300
C|ULTY|20250721|10:39:13.094336|S|1|6.45|0|1
C|ULTY|20250721|10:39:19.126294|S|5|6.45|0|5
C|ULTY|20250721|10:39:19.371041|S|600|6.45|0|600
C|ULTY|20250721|10:39:21.562183|S|100|6.45|0|100
C|ULTY|20250721|10:39:25.191111|S|450|6.45|0|450
C|ULTY|20250721|10:39:31.630694|S|3000|6.45|0|3000
C|ULTY|20250721|10:39:33.141266|S|80|6.45|0|80
C|ULTY|20250721|10:39:35.464323|S|22|6.45|0|22
C|ULTY|20250721|10:39:36.207482|S|155|6.45|0|155
C|ULTY|20250721|10:39:37.999517|S|1|6.45|0|1
C|ULTY|20250721|10:39:39.828866|S|50|6.45|0|50
C|ULTY|20250721|10:39:39.947267|S|16|6.45|0|16
C|ULTY|20250721|10:39:40.708883|S|1269|6.45|0|1269
C|ULTY|20250721|10:39:40.847461|S|700|6.45|0|700
C|ULTY|20250721|10:39:41.594742|S|4|6.45|0|4
C|ULTY|20250721|10:39:41.695682|S|700|6.45|0|700
C|ULTY|20250721|10:39:42.548950|S|107|6.45|0|107
C|ULTY|20250721|10:39:42.630969|S|9|6.45|0|9
C|ULTY|20250721|10:39:42.767230|S|294|6.45|0|294
C|ULTY|20250721|10:39:43.940721|S|300|6.45|0|300
C|ULTY|20250721|10:39:45.198109|S|10|6.45|0|10
C|ULTY|20250721|10:39:46.591339|S|1|6.45|0|1
C|ULTY|20250721|10:39:46.925909|S|200|6.45|0|200
C|ULTY|20250721|10:39:47.174122|S|75|6.45|0|75
C|ULTY|20250721|10:39:47.352277|S|220|6.45|0|220
C|ULTY|20250721|10:39:47.573250|S|3893|6.45|0|3893
C|ULTY|20250721|10:40:11.639054|S|3000|6.45|0|3000
C|ULTY|20250721|10:42:52.478381|S|500|6.45|0|500
C|ULTY|20250721|10:43:24.867128|S|100|6.45|0|100
C|ULTY|20250721|10:44:56.589277|S|1039|6.45|0|1039
C|ULTY|20250721|10:45:12.028956|S|8100|6.45|0|8100
C|ULTY|20250721|10:45:12.028956|S|1500|6.45|0|1500
C|ULTY|20250721|10:45:12.051385|S|8100|6.45|0|8100
C|ULTY|20250721|10:45:12.051386|S|1500|6.45|0|1500
C|ULTY|20250721|10:45:22.488752|S|100|6.46|0|100
C|ULTY|20250721|10:45:36.563654|S|400|6.45|0|400
C|ULTY|20250721|10:45:36.563654|S|8100|6.45|0|8100
C|ULTY|20250721|10:45:54.003103|S|100|6.455|0|100
C|ULTY|20250721|10:46:26.163726|S|100|6.455|0|100
C|ULTY|20250721|10:46:53.006550|S|7800|6.45|0|7800
C|ULTY|20250721|10:47:03.312398|S|20|6.46|0|20
C|ULTY|20250721|10:48:52.600962|S|400|6.45|0|400
C|ULTY|20250721|10:53:04.549092|S|8500|6.44|0|8500
C|ULTY|20250721|10:53:10.438778|S|8700|6.44|0|8700
C|ULTY|20250721|10:56:25.069374|S|30|6.45|0|30
C|ULTY|20250721|10:56:27.936535|S|800|6.45|0|800
C|ULTY|20250721|10:56:29.628978|S|1476|6.45|0|1476
C|ULTY|20250721|11:01:53.956343|S|100|6.45|0|100
C|ULTY|20250721|11:02:00.255844|S|2000|6.445|0|2000
C|ULTY|20250721|11:02:39.830375|S|104|6.45|0|104
C|ULTY|20250721|11:02:50.394201|S|100|6.45|0|100
C|ULTY|20250721|11:03:24.569538|S|96|6.45|0|96
C|ULTY|20250721|11:03:36.695683|S|72|6.45|0|72
C|ULTY|20250721|11:05:19.041056|S|100|6.45|0|100
C|ULTY|20250721|11:05:25.608668|S|1113|6.44|0|1113
C|ULTY|20250721|11:05:25.608668|S|1500|6.44|0|1500
C|ULTY|20250721|11:05:25.608668|S|10|6.44|0|10
C|ULTY|20250721|11:05:25.608668|S|2996|6.44|0|2996
C|ULTY|20250721|11:05:25.608668|S|1634|6.44|0|1634
C|ULTY|20250721|11:05:25.608670|S|1931|6.44|0|1931
C|ULTY|20250721|11:05:25.608670|S|800|6.44|0|800
C|ULTY|20250721|11:05:25.620337|S|2996|6.44|0|2996
C|ULTY|20250721|11:05:25.620338|S|2747|6.44|0|2747
C|ULTY|20250721|11:05:25.620338|S|1931|6.44|0|1931
C|ULTY|20250721|11:05:25.620338|S|400|6.44|0|400
C|ULTY|20250721|11:05:30.455158|S|200|6.44|0|200
C|ULTY|20250721|11:05:30.455158|S|700|6.44|0|700
C|ULTY|20250721|11:05:31.934803|S|88|6.445|0|88
C|ULTY|20250721|11:05:43.921399|S|88|6.445|0|88
C|ULTY|20250721|11:05:56.058466|S|88|6.45|0|88
C|ULTY|20250721|11:06:08.522559|S|1|6.45|0|1
C|ULTY|20250721|11:07:20.112665|S|100|6.45|0|100
C|ULTY|20250721|11:07:25.607729|S|10|6.45|0|10
C|ULTY|20250721|11:07:32.101850|S|93|6.45|0|93
C|ULTY|20250721|11:08:03.025289|S|200|6.44|0|200
C|ULTY|20250721|11:11:21.523642|S|10|6.445|0|10
C|ULTY|20250721|11:11:27.447277|S|200|6.44|0|200
C|ULTY|20250721|11:13:04.544205|S|5600|6.44|0|5600
C|ULTY|20250721|11:34:20.156551|S|500|6.44|0|500
C|ULTY|20250721|11:35:36.354008|S|18|6.44|0|18
C|ULTY|20250721|11:35:38.058845|S|11|6.44|0|11
C|ULTY|20250721|11:37:08.066252|S|200|6.43|0|200
C|ULTY|20250721|11:42:20.848656|S|200|6.43|0|200
C|ULTY|20250721|11:46:02.317238|S|200|6.43|0|200
C|ULTY|20250721|11:47:26.648453|S|100|6.43|0|100
C|ULTY|20250721|11:47:38.528395|S|62|6.43|0|62
C|ULTY|20250721|11:48:24.002458|S|200|6.42|0|200
C|ULTY|20250721|11:48:24.002458|S|11900|6.42|0|11900
C|ULTY|20250721|11:48:24.002458|S|200|6.42|0|200
C|ULTY|20250721|11:48:24.020322|S|11900|6.42|0|11900
C|ULTY|20250721|11:48:24.032576|S|11900|6.42|0|11900
C|ULTY|20250721|11:48:41.176087|S|200|6.42|0|200
C|ULTY|20250721|11:48:59.102861|S|100|6.42|0|100
C|ULTY|20250721|11:48:59.102861|S|300|6.42|0|300
C|ULTY|20250721|11:53:14.690973|S|2|6.41|0|2
C|ULTY|20250721|11:53:14.690973|S|15|6.41|0|15
C|ULTY|20250721|11:53:14.690974|S|1|6.41|0|1
C|ULTY|20250721|11:53:14.690974|S|10|6.41|0|10
C|ULTY|20250721|11:53:14.690974|S|10|6.41|0|10
C|ULTY|20250721|11:53:14.690975|S|100|6.41|0|100
C|ULTY|20250721|11:53:14.690975|S|300|6.41|0|300
C|ULTY|20250721|11:53:14.690975|S|6842|6.41|0|6842
C|ULTY|20250721|11:53:14.690976|S|200|6.41|0|200
C|ULTY|20250721|11:53:15.865713|S|100|6.41|0|100
C|ULTY|20250721|11:53:15.865713|S|18|6.41|0|18
C|ULTY|20250721|11:53:17.869197|S|100|6.41|0|100
C|ULTY|20250721|11:53:23.423223|S|100|6.415|0|100
C|ULTY|20250721|11:53:52.613320|S|200|6.41|0|200
C|ULTY|20250721|11:57:21.157322|S|10|6.4|0|10
C|ULTY|20250721|11:57:21.157323|S|100|6.4|0|100
C|ULTY|20250721|11:57:21.157323|S|3|6.4|0|3
C|ULTY|20250721|11:57:21.157323|S|200|6.4|0|200
C|ULTY|20250721|11:57:21.157323|S|100|6.4|0|100
C|ULTY|20250721|11:57:21.157324|S|1|6.4|0|1
C|ULTY|20250721|11:57:21.157324|S|1|6.4|0|1
C|ULTY|20250721|11:57:21.157324|S|100|6.4|0|100
C|ULTY|20250721|11:57:21.157325|S|64|6.4|0|64
C|ULTY|20250721|11:57:22.492851|S|200|6.4|0|200
C|ULTY|20250721|11:57:23.499122|S|200|6.4|0|200
C|ULTY|20250721|11:57:25.750787|S|200|6.4|0|200
C|ULTY|20250721|11:57:53.942758|S|100|6.405|0|100
C|ULTY|20250721|11:58:55.966712|S|100|6.405|0|100
C|ULTY|20250721|11:59:58.061694|S|100|6.4|0|100
C|ULTY|20250721|12:07:22.949528|S|10|6.39|0|10
C|ULTY|20250721|12:07:24.132906|S|200|6.39|0|200
C|ULTY|20250721|12:10:17.133365|S|100|6.39|0|100
C|ULTY|20250721|12:10:17.133365|S|10794|6.39|0|10794
C|ULTY|20250721|12:10:17.150223|S|100|6.39|0|100
C|ULTY|20250721|12:10:17.150223|S|10794|6.39|0|10794
C|ULTY|20250721|12:10:17.160227|S|100|6.39|0|100
C|ULTY|20250721|12:10:17.160227|S|3220|6.39|0|3220
C|ULTY|20250721|12:10:17.230788|S|100|6.39|0|100
C|ULTY|20250721|12:10:17.273150|S|100|6.39|0|100
C|ULTY|20250721|12:10:20.089684|S|100|6.39|0|100
C|ULTY|20250721|12:10:20.436216|S|100|6.39|0|100
C|ULTY|20250721|12:10:20.799117|S|100|6.39|0|100
C|ULTY|20250721|12:10:21.144286|S|100|6.39|0|100
C|ULTY|20250721|12:10:21.168229|S|100|6.39|0|100
C|ULTY|20250721|12:10:21.767107|S|100|6.39|0|100
C|ULTY|20250721|12:10:22.197232|S|100|6.39|0|100
C|ULTY|20250721|12:10:22.739104|S|100|6.39|0|100
C|ULTY|20250721|12:10:23.280996|S|100|6.39|0|100
C|ULTY|20250721|12:10:24.649443|S|100|6.39|0|100
C|ULTY|20250721|12:10:24.897229|S|100|6.39|0|100
C|ULTY|20250721|12:10:25.202872|S|100|6.39|0|100
C|ULTY|20250721|12:10:25.385200|S|100|6.39|0|100
C|ULTY|20250721|12:10:26.053738|S|500|6.39|0|500
C|ULTY|20250721|12:10:26.561722|S|100|6.39|0|100
C|ULTY|20250721|12:10:26.999423|S|100|6.39|0|100
C|ULTY|20250721|12:10:28.305199|S|100|6.39|0|100
C|ULTY|20250721|12:10:28.764356|S|100|6.39|0|100
C|ULTY|20250721|12:10:29.437562|S|100|6.39|0|100
C|ULTY|20250721|12:10:38.029060|S|100|6.39|0|100
C|ULTY|20250721|12:10:39.623592|S|100|6.39|0|100
C|ULTY|20250721|12:10:40.170866|S|100|6.39|0|100
C|ULTY|20250721|12:13:44.293176|S|12500|6.38|0|12500
C|ULTY|20250721|12:16:39.616103|S|5|6.37|0|5
C|ULTY|20250721|12:16:39.616103|S|10|6.37|0|10
C|ULTY|20250721|12:16:39.616103|S|300|6.37|0|300
C|ULTY|20250721|12:16:39.616103|S|100|6.37|0|100
C|ULTY|20250721|12:18:33.174901|S|100|6.375|0|100
C|ULTY|20250721|12:19:10.408904|S|200|6.37|0|200
C|ULTY|20250721|12:19:14.939283|S|600|6.375|0|600
C|ULTY|20250721|12:21:10.092604|S|10|6.36|0|10
C|ULTY|20250721|12:21:10.092604|S|100|6.36|0|100
C|ULTY|20250721|12:21:12.095387|S|100|6.36|0|100
C|ULTY|20250721|12:21:13.098089|S|100|6.36|0|100
C|ULTY|20250721|12:21:42.935020|S|100|6.36|0|100
C|ULTY|20250721|12:21:51.355023|S|10|6.35|0|10
C|ULTY|20250721|12:22:36.727124|S|200|6.35|0|200
C|ULTY|20250721|12:22:36.727124|S|200|6.35|0|200
C|ULTY|20250721|12:22:51.649498|S|12500|6.35|0|12500
C|ULTY|20250721|12:23:20.832047|S|100|6.355|0|100
C|ULTY|20250721|12:23:32.011237|S|100|6.36|0|100
C|ULTY|20250721|12:23:44.079543|S|14|6.355|0|14
C|ULTY|20250721|12:23:56.165971|S|14|6.36|0|14
C|ULTY|20250721|12:24:08.372312|S|3605|6.355|0|3605
C|ULTY|20250721|12:24:09.033178|S|200|6.35|0|200
C|ULTY|20250721|12:24:15.570257|S|486|6.36|0|486
C|ULTY|20250721|12:24:15.570257|S|100|6.36|0|100
C|ULTY|20250721|12:24:15.571110|S|100|6.36|0|100
C|ULTY|20250721|12:24:15.571865|S|100|6.36|0|100
C|ULTY|20250721|12:24:28.101098|S|100|6.36|0|100
C|ULTY|20250721|12:24:28.101098|S|500|6.36|0|500
C|ULTY|20250721|12:24:28.101889|S|100|6.36|0|100
C|ULTY|20250721|12:24:28.102635|S|100|6.36|0|100
C|ULTY|20250721|12:24:28.103384|S|100|6.36|0|100
C|ULTY|20250721|12:24:29.022553|S|98|6.36|0|98
C|ULTY|20250721|12:24:29.023322|S|195|6.36|0|195
C|ULTY|20250721|12:25:20.648836|S|100|6.36|0|100
C|ULTY|20250721|12:25:26.463788|S|12500|6.35|0|12500
C|ULTY|20250721|12:25:26.480297|S|12500|6.35|0|12500
C|ULTY|20250721|12:25:32.044209|S|42|6.36|0|42
C|ULTY|20250721|12:25:33.157405|S|4386|6.35|0|4386
C|ULTY|20250721|12:27:07.079018|S|100|6.36|0|100
C|ULTY|20250721|12:27:07.090299|S|1|6.36|0|1
C|ULTY|20250721|12:27:11.232447|S|200|6.36|0|200
C|ULTY|20250721|12:27:14.918859|S|100|6.36|0|100
C|ULTY|20250721|12:30:41.517528|S|100|6.37|0|100
C|ULTY|20250721|12:30:41.704586|S|1|6.38|0|1
C|ULTY|20250721|12:35:37.899690|S|100|6.39|0|100
C|ULTY|20250721|12:36:55.781340|S|200|6.38|0|200
C|ULTY|20250721|12:36:55.781340|S|400|6.38|0|400
C|ULTY|20250721|12:37:01.592980|S|100|6.38|0|100
C|ULTY|20250721|12:37:01.592981|S|500|6.38|0|500
C|ULTY|20250721|12:37:35.158032|S|3|6.385|0|3
C|ULTY|20250721|12:37:46.195942|S|3|6.385|0|3
C|ULTY|20250721|12:37:58.164516|S|3|6.385|0|3
C|ULTY|20250721|12:38:10.034501|S|3|6.385|0|3
C|ULTY|20250721|12:38:22.175667|S|3|6.385|0|3
C|ULTY|20250721|12:38:34.459191|S|3|6.385|0|3
C|ULTY|20250721|12:38:46.105072|S|3|6.385|0|3
C|ULTY|20250721|12:38:58.215358|S|3|6.385|0|3
C|ULTY|20250721|12:39:09.937800|S|3|6.38|0|3
C|ULTY|20250721|12:41:35.516646|S|500|6.38|0|500
C|ULTY|20250721|12:46:24.395139|S|100|6.38|0|100
C|ULTY|20250721|12:47:22.467716|S|100|6.38|0|100
C|ULTY|20250721|12:47:40.186782|S|200|6.37|0|200
C|ULTY|20250721|12:47:40.186782|S|200|6.37|0|200
C|ULTY|20250721|12:47:40.186782|S|200|6.37|0|200
C|ULTY|20250721|12:47:40.549727|S|200|6.37|0|200
C|ULTY|20250721|12:47:40.549727|S|300|6.37|0|300
C|ULTY|20250721|12:48:24.032084|S|100|6.38|0|100
C|ULTY|20250721|12:48:36.096950|S|74|6.38|0|74
C|ULTY|20250721|12:48:47.417633|S|1548|6.37|0|1548
C|ULTY|20250721|12:48:47.548851|S|200|6.37|0|200
C|ULTY|20250721|12:50:28.382524|S|100|6.38|0|100
C|ULTY|20250721|12:53:36.549517|S|200|6.38|0|200
C|ULTY|20250721|12:56:45.946091|S|20|6.38|0|20
C|ULTY|20250721|12:56:45.946091|S|200|6.38|0|200
C|ULTY|20250721|12:56:45.946091|S|100|6.38|0|100
C|ULTY|20250721|12:56:45.946092|S|200|6.38|0|200
C|ULTY|20250721|12:56:47.948195|S|100|6.38|0|100
C|ULTY|20250721|13:09:14.265521|S|3|6.4|0|3
C|ULTY|20250721|13:09:14.308640|S|3|6.4|0|3
C|ULTY|20250721|13:09:23.820387|S|3906|6.4|0|3906
C|ULTY|20250721|13:10:21.023072|S|3149|6.4|0|3149
C|ULTY|20250721|13:10:21.023072|S|51|6.4|0|51
C|ULTY|20250721|13:10:30.432076|S|100|6.4|0|100
C|ULTY|20250721|13:15:05.606434|S|100|6.4|0|100
C|ULTY|20250721|13:15:19.067127|S|100|6.4|0|100
C|ULTY|20250721|13:15:19.067883|S|100|6.4|0|100
C|ULTY|20250721|13:15:19.095828|S|100|6.4|0|100
C|ULTY|20250721|13:15:19.585757|S|100|6.4|0|100
C|ULTY|20250721|13:15:30.279155|S|100|6.4|0|100
C|ULTY|20250721|13:15:32.222172|S|100|6.4|0|100
C|ULTY|20250721|13:23:25.091883|S|7|6.4|0|7
C|ULTY|20250721|13:25:15.902744|S|600|6.39|0|600
C|ULTY|20250721|13:25:15.902744|S|200|6.39|0|200
C|ULTY|20250721|13:26:32.805721|S|300|6.39|0|300
C|ULTY|20250721|13:30:38.890493|S|100|6.4|0|100
C|ULTY|20250721|13:32:24.028790|S|72|6.4|0|72
C|ULTY|20250721|13:33:09.471647|S|559|6.39|0|559
C|ULTY|20250721|13:33:09.471647|S|3200|6.39|0|3200
C|ULTY|20250721|13:33:09.471647|S|522|6.39|0|522
C|ULTY|20250721|13:33:09.471647|S|200|6.39|0|200
C|ULTY|20250721|13:33:09.472466|S|29|6.4|0|29
C|ULTY|20250721|13:35:25.425169|S|100|6.4|0|100
C|ULTY|20250721|13:36:14.240102|S|104|6.4|0|104
C|ULTY|20250721|13:37:02.379499|S|500|6.39|0|500
C|ULTY|20250721|13:37:02.379499|S|1|6.39|0|1
C|ULTY|20250721|13:37:02.379499|S|50|6.39|0|50
C|ULTY|20250721|13:37:02.379499|S|100|6.39|0|100
C|ULTY|20250721|13:37:02.379499|S|1849|6.39|0|1849
C|ULTY|20250721|13:37:02.379500|S|200|6.39|0|200
C|ULTY|20250721|13:37:02.390304|S|500|6.39|0|500
C|ULTY|20250721|13:37:02.808105|S|500|6.39|0|500
C|ULTY|20250721|13:37:02.919937|S|500|6.39|0|500
C|ULTY|20250721|13:37:02.919937|S|200|6.39|0|200
C|ULTY|20250721|13:37:19.065250|S|100|6.395|0|100
C|ULTY|20250721|13:38:22.117065|S|100|6.395|0|100
C|ULTY|20250721|13:38:34.280139|S|100|6.395|0|100
C|ULTY|20250721|13:39:19.976959|S|100|6.39|0|100
C|ULTY|20250721|14:09:20.060761|S|100|6.39|0|100
C|ULTY|20250721|14:09:55.762628|S|100|6.39|0|100
C|ULTY|20250721|14:12:15.158229|S|100|6.39|0|100
C|ULTY|20250721|14:13:05.453794|S|1418|6.38|0|1418
C|ULTY|20250721|14:13:05.453794|S|300|6.38|0|300
C|ULTY|20250721|14:13:05.453794|S|100|6.38|0|100
C|ULTY|20250721|14:13:05.453795|S|300|6.38|0|300
C|ULTY|20250721|14:13:05.453795|S|100|6.38|0|100
C|ULTY|20250721|14:13:05.453796|S|200|6.38|0|200
C|ULTY|20250721|14:13:05.453796|S|500|6.38|0|500
C|ULTY|20250721|14:13:05.453796|S|200|6.38|0|200
C|ULTY|20250721|14:13:05.453796|S|200|6.38|0|200
C|ULTY|20250721|14:13:05.464717|S|100|6.38|0|100
C|ULTY|20250721|14:13:06.703686|S|100|6.38|0|100
C|ULTY|20250721|14:13:07.890110|S|100|6.38|0|100
C|ULTY|20250721|14:13:21.706797|S|100|6.385|0|100
C|ULTY|20250721|14:13:52.186197|S|100|6.385|0|100
C|ULTY|20250721|14:14:14.081303|S|100|6.38|0|100
C|ULTY|20250721|14:14:20.030317|S|100|6.38|0|100
C|ULTY|20250721|14:18:31.724920|S|300|6.38|0|300
C|ULTY|20250721|14:18:31.724920|S|300|6.38|0|300
C|ULTY|20250721|14:20:58.054731|S|100|6.38|0|100
C|ULTY|20250721|14:26:38.904791|S|20|6.385|0|20
C|ULTY|20250721|14:35:22.922567|S|100|6.385|0|100
C|ULTY|20250721|14:35:34.520138|S|100|6.385|0|100
C|ULTY|20250721|14:35:46.486767|S|100|6.385|0|100
C|ULTY|20250721|14:35:58.546580|S|100|6.385|0|100
C|ULTY|20250721|14:36:10.234769|S|100|6.385|0|100
C|ULTY|20250721|14:36:22.181487|S|100|6.385|0|100
C|ULTY|20250721|14:36:34.760855|S|100|6.385|0|100
C|ULTY|20250721|14:36:47.632690|S|100|6.385|0|100
C|ULTY|20250721|14:36:50.028906|S|1100|6.38|0|1100
C|ULTY|20250721|14:36:58.611089|S|100|6.385|0|100
C|ULTY|20250721|14:37:10.072594|S|100|6.385|0|100
C|ULTY|20250721|14:37:22.315450|S|100|6.385|0|100
C|ULTY|20250721|14:37:34.358703|S|100|6.385|0|100
C|ULTY|20250721|14:37:46.272464|S|100|6.385|0|100
C|ULTY|20250721|14:37:58.146699|S|100|6.385|0|100
C|ULTY|20250721|14:38:10.619489|S|100|6.385|0|100
C|ULTY|20250721|14:38:21.995373|S|100|6.385|0|100
C|ULTY|20250721|14:38:34.165809|S|100|6.385|0|100
C|ULTY|20250721|14:38:46.016861|S|100|6.385|0|100
C|ULTY|20250721|14:38:49.831853|S|200|6.38|0|200
C|ULTY|20250721|14:43:12.364132|S|200|6.38|0|200
C|ULTY|20250721|14:43:24.054600|S|100|6.38|0|100
C|ULTY|20250721|14:44:42.135364|S|100|6.38|0|100
C|ULTY|20250721|14:46:03.001548|S|200|6.37|0|200
C|ULTY|20250721|14:46:03.001548|S|1611|6.37|0|1611
C|ULTY|20250721|14:46:03.001548|S|1000|6.37|0|1000
C|ULTY|20250721|14:46:03.001548|S|6889|6.37|0|6889
C|ULTY|20250721|14:46:03.012053|S|200|6.37|0|200
C|ULTY|20250721|14:46:03.012053|S|6889|6.37|0|6889
C|ULTY|20250721|14:46:04.865105|S|200|6.37|0|200
C|ULTY|20250721|14:46:17.568735|S|100|6.37|0|100
C|ULTY|20250721|14:46:27.800260|S|10|6.37|0|10
C|ULTY|20250721|14:47:23.832824|S|200|6.37|0|200
C|ULTY|20250721|14:47:33.622598|S|20|6.37|0|20
C|ULTY|20250721|14:47:34.004833|S|20|6.37|0|20
C|ULTY|20250721|14:47:35.119200|S|20|6.37|0|20
C|ULTY|20250721|14:50:51.654142|S|680|6.37|0|680
C|ULTY|20250721|14:51:25.786043|S|100|6.37|0|100
C|ULTY|20250721|14:52:32.195921|S|500|6.37|0|500
C|ULTY|20250721|14:53:06.718166|S|28|6.36|0|28
C|ULTY|20250721|14:53:06.718166|S|100|6.36|0|100
C|ULTY|20250721|14:53:06.718167|S|1000|6.36|0|1000
C|ULTY|20250721|14:53:06.718167|S|300|6.36|0|300
C|ULTY|20250721|14:53:06.759917|S|300|6.36|0|300
C|ULTY|20250721|14:53:07.720855|S|250|6.36|0|250
C|ULTY|20250721|14:53:08.722800|S|100|6.36|0|100
C|ULTY|20250721|14:53:27.999102|S|100|6.365|0|100
C|ULTY|20250721|14:54:30.077246|S|100|6.37|0|100
C|ULTY|20250721|14:55:51.759635|S|200|6.36|0|200
C|ULTY|20250721|14:56:02.003416|S|100|6.365|0|100
C|ULTY|20250721|14:56:46.100369|S|100|6.36|0|100
C|ULTY|20250721|14:56:52.247306|S|100|6.36|0|100
C|ULTY|20250721|14:56:53.255246|S|3|6.35|0|3
C|ULTY|20250721|14:56:53.255246|S|94|6.35|0|94
C|ULTY|20250721|14:56:53.255247|S|5|6.35|0|5
C|ULTY|20250721|14:57:09.134757|S|500|6.36|0|500
C|ULTY|20250721|14:57:09.134757|S|200|6.36|0|200
C|ULTY|20250721|14:57:35.202685|S|200|6.36|0|200
C|ULTY|20250721|14:57:35.202686|S|100|6.36|0|100
C|ULTY|20250721|15:01:04.030761|S|149|6.36|0|149
C|ULTY|20250721|15:01:34.040717|S|82|6.36|0|82
C|ULTY|20250721|15:01:34.041487|S|162|6.36|0|162
C|ULTY|20250721|15:01:34.306506|S|100|6.36|0|100
C|ULTY|20250721|15:01:56.712620|S|500|6.36|0|500
C|ULTY|20250721|15:01:56.712621|S|200|6.36|0|200
C|ULTY|20250721|15:02:08.672658|S|300|6.35|0|300
C|ULTY|20250721|15:02:08.672659|S|100|6.35|0|100
C|ULTY|20250721|15:02:08.672659|S|5955|6.35|0|5955
C|ULTY|20250721|15:02:08.672659|S|200|6.35|0|200
C|ULTY|20250721|15:02:12.655860|S|200|6.35|0|200
C|ULTY|20250721|15:02:13.055494|S|200|6.35|0|200
C|ULTY|20250721|15:02:18.816480|S|200|6.35|0|200
C|ULTY|20250721|15:02:23.204473|S|128|6.355|0|128
C|ULTY|20250721|15:02:34.169829|S|100|6.355|0|100
C|ULTY|20250721|15:02:46.099466|S|100|6.355|0|100
C|ULTY|20250721|15:02:58.089653|S|100|6.355|0|100
C|ULTY|20250721|15:03:10.016405|S|100|6.36|0|100
C|ULTY|20250721|15:03:29.355349|S|100|6.36|0|100
C|ULTY|20250721|15:04:06.511167|S|200|6.36|0|200
C|ULTY|20250721|15:04:06.511167|S|100|6.36|0|100
C|ULTY|20250721|15:04:17.290447|S|300|6.36|0|300
C|ULTY|20250721|15:04:17.290447|S|100|6.36|0|100
C|ULTY|20250721|15:04:31.546856|S|100|6.36|0|100
C|ULTY|20250721|15:05:41.414663|S|100|6.355|0|100
C|ULTY|20250721|15:06:33.208690|S|188|6.36|0|188
C|ULTY|20250721|15:06:46.571098|S|100|6.355|0|100
C|ULTY|20250721|15:07:14.654914|S|300|6.35|0|300
C|ULTY|20250721|15:07:16.149700|S|100|6.355|0|100
C|ULTY|20250721|15:08:18.215736|S|100|6.36|0|100
C|ULTY|20250721|15:09:36.774316|S|492|6.36|0|492
C|ULTY|20250721|15:09:36.774316|S|100|6.36|0|100
C|ULTY|20250721|15:09:52.321388|S|100|6.35|0|100
C|ULTY|20250721|15:09:52.321388|S|12500|6.35|0|12500
C|ULTY|20250721|15:09:52.326839|S|8256|6.35|0|8256
C|ULTY|20250721|15:09:52.326839|S|100|6.35|0|100
C|ULTY|20250721|15:10:50.208802|S|100|6.355|0|100
C|ULTY|20250721|15:11:20.056424|S|100|6.355|0|100
C|ULTY|20250721|15:12:20.116779|S|100|6.355|0|100
C|ULTY|20250721|15:12:28.513760|S|20|6.355|0|20
C|ULTY|20250721|15:12:31.513776|S|20|6.355|0|20
C|ULTY|20250721|15:13:03.192756|S|12500|6.35|0|12500
C|ULTY|20250721|15:13:03.192756|S|5|6.35|0|5
C|ULTY|20250721|15:13:20.122210|S|100|6.355|0|100
C|ULTY|20250721|15:14:49.731415|S|1218|6.36|0|1218
C|ULTY|20250721|15:14:49.731415|S|100|6.36|0|100
C|ULTY|20250721|15:15:00.982583|S|400|6.36|0|400
C|ULTY|20250721|15:15:10.934494|S|400|6.36|0|400
C|ULTY|20250721|15:15:10.934494|S|500|6.36|0|500
C|ULTY|20250721|15:15:10.935269|S|100|6.36|0|100
C|ULTY|20250721|15:15:18.951494|S|500|6.36|0|500
C|ULTY|20250721|15:15:18.951494|S|400|6.36|0|400
C|ULTY|20250721|15:15:18.952264|S|100|6.36|0|100
C|ULTY|20250721|15:15:29.734912|S|400|6.36|0|400
C|ULTY|20250721|15:15:29.734912|S|500|6.36|0|500
C|ULTY|20250721|15:15:43.961129|S|400|6.36|0|400
C|ULTY|20250721|15:16:39.843496|S|400|6.36|0|400
C|ULTY|20250721|15:21:20.393542|S|100|6.36|0|100
C|ULTY|20250721|15:22:07.999887|S|261|6.36|0|261
C|ULTY|20250721|15:22:08.005735|S|382|6.36|0|382
C|ULTY|20250721|15:22:08.005735|S|139|6.36|0|139
C|ULTY|20250721|15:22:21.190896|S|89|6.36|0|89
C|ULTY|20250721|15:22:21.191658|S|178|6.36|0|178
C|ULTY|20250721|15:22:24.738678|S|233|6.36|0|233
C|ULTY|20250721|15:22:53.027726|S|28|6.36|0|28
C|ULTY|20250721|15:26:00.938847|S|12500|6.35|0|12500
C|ULTY|20250721|15:26:00.938847|S|20|6.35|0|20
C|ULTY|20250721|15:26:00.938847|S|100|6.35|0|100
C|ULTY|20250721|15:26:03.840091|S|400|6.35|0|400
C|ULTY|20250721|15:26:21.071050|S|100|6.36|0|100
C|ULTY|20250721|15:27:22.932037|S|100|6.355|0|100
C|ULTY|20250721|15:28:24.237981|S|100|6.355|0|100
C|ULTY|20250721|15:28:56.743882|S|100|6.355|0|100
C|ULTY|20250721|15:31:58.343810|S|100|6.36|0|100
C|ULTY|20250721|15:32:03.958808|S|130|6.35|0|130
C|ULTY|20250721|15:34:51.189104|S|200|6.34|0|200
C|ULTY|20250721|15:34:51.189104|S|400|6.34|0|400
C|ULTY|20250721|15:35:24.924598|S|200|6.34|0|200
C|ULTY|20250721|15:35:59.242203|S|10491|6.34|0|10491
C|ULTY|20250721|15:39:18.983000|S|200|6.34|0|200
C|ULTY|20250721|15:39:58.982600|S|200|6.34|0|200
C|ULTY|20250721|15:40:01.694042|S|400|6.34|0|400
C|ULTY|20250721|15:40:26.692957|S|100|6.33|0|100
C|ULTY|20250721|15:40:26.692957|S|10|6.33|0|10
C|ULTY|20250721|15:40:26.692957|S|100|6.33|0|100
C|ULTY|20250721|15:40:26.692957|S|400|6.33|0|400
C|ULTY|20250721|15:45:04.065594|S|200|6.335|0|200
C|ULTY|20250721|15:47:52.478136|S|200|6.33|0|200
C|ULTY|20250721|15:48:58.103687|S|300|6.33|0|300
C|ULTY|20250721|15:50:00.249451|S|2|6.34|0|2
C|ULTY|20250721|15:50:58.316606|S|200|6.33|0|200
C|ULTY|20250721|15:50:58.316606|S|300|6.33|0|300
C|ULTY|20250721|15:50:58.316606|S|500|6.33|0|500
C|ULTY|20250721|15:50:59.114416|S|200|6.33|0|200
C|ULTY|20250721|15:50:59.114417|S|500|6.33|0|500
C|ULTY|20250721|15:52:19.682225|S|200|6.33|0|200
C|ULTY|20250721|15:52:19.682225|S|500|6.33|0|500
C|ULTY|20250721|15:54:31.389481|S|600|6.33|0|600
C|ULTY|20250721|15:54:31.389481|S|200|6.33|0|200
C|ULTY|20250721|15:54:33.388716|S|200|6.33|0|200
C|ULTY|20250721|15:55:18.318579|S|200|6.33|0|200
C|ULTY|20250721|15:55:23.318942|S|200|6.33|0|200
C|ULTY|20250721|15:57:30.537211|S|100|6.33|0|100
C|ULTY|20250721|15:58:24.699865|S|7|6.33|0|7
C|ULTY|20250721|15:59:21.996396|S|100|6.32|0|100
C|ULTY|20250721|15:59:40.737232|S|2|6.33|0|2
C|ULTY|20250721|15:59:42.719006|S|1|6.33|0|1
C|ULTY|20250721|15:59:43.601954|S|1|6.33|0|1
C|ULTY|20250721|15:59:48.996684|S|1|6.33|0|1
C|ULTY|20250721|15:59:50.017257|S|1|6.33|0|1
C|ULTY|20250721|15:59:50.110290|S|1|6.33|0|1
C|ULTY|20250721|15:59:50.133178|S|49|6.33|0|49
C|ULTY|20250721|15:59:58.001560|S|1|6.33|0|1
C|ULTY|20250721|15:59:58.001715|S|1|6.33|0|1
C|UMAC|20250721|09:30:25.972301|S|100|11.155|0|100
C|UMAC|20250721|09:32:24.705389|E|100|11.22|0|100
C|UMAC|20250721|09:34:11.188517|S|125|11.2|0|125
C|UMAC|20250721|09:34:11.188583|S|125|11.2|0|125
C|UMAC|20250721|09:34:12.625655|S|100|11.2|0|100
C|UMAC|20250721|09:34:12.625664|S|12|11.2|0|12
C|UMAC|20250721|09:34:12.625683|S|100|11.2|0|100
C|UMAC|20250721|09:34:12.625707|S|86|11.2|0|86
C|UMAC|20250721|09:34:12.641767|E|100|11.205|0|100
C|UMAC|20250721|09:37:08.820887|S|125|11.095|0|125
C|UMAC|20250721|09:37:08.820977|S|25|11.095|0|25
C|UMAC|20250721|09:37:08.820978|S|3|11.1|0|3
C|UMAC|20250721|09:41:25.405002|S|10|11.35|0|10
C|UMAC|20250721|09:41:53.459164|S|125|11.29|0|125
C|UMAC|20250721|09:41:58.611386|S|125|11.275|0|125
C|UMAC|20250721|09:45:55.411426|S|100|11.27|0|100
C|UMAC|20250721|09:45:55.411488|S|125|11.27|0|125
C|UMAC|20250721|09:45:55.411557|S|125|11.27|0|125
C|UMAC|20250721|09:45:55.411619|S|125|11.27|0|125
C|UMAC|20250721|09:45:55.411676|S|125|11.27|0|125
C|UMAC|20250721|09:45:55.411733|S|69|11.27|0|69
C|UMAC|20250721|09:46:55.503661|S|5|11.24|0|5
C|UMAC|20250721|09:53:40.606828|S|1|11.14|0|1
C|UMAC|20250721|09:53:49.062751|S|100|11.145|0|100
C|UMAC|20250721|09:57:48.740255|S|125|11.14|0|125
C|UMAC|20250721|09:57:48.740329|S|75|11.14|0|75
C|UMAC|20250721|09:58:32.595388|S|100|11.09|0|100
C|UMAC|20250721|10:00:53.521348|S|100|11.07|0|100
C|UMAC|20250721|10:00:53.521410|S|50|11.07|0|50
C|UMAC|20250721|10:00:53.530238|S|125|11.065|0|125
C|UMAC|20250721|10:00:53.530305|S|25|11.07|0|25
C|UMAC|20250721|10:01:34.484004|S|125|11.075|0|125
C|UMAC|20250721|10:01:34.484074|S|25|11.075|0|25
C|UMAC|20250721|10:11:06.566146|S|100|11.24|0|100
C|UMAC|20250721|10:11:06.566827|S|100|11.24|0|100
C|UMAC|20250721|10:14:14.770098|S|85|11.105|0|85
C|UMAC|20250721|10:22:30.135500|S|100|11.18|0|100
C|UMAC|20250721|10:40:17.461438|S|100|11.195|0|100
C|UMAC|20250721|10:44:25.216512|E|100|11.12|0|100
C|UMAC|20250721|10:53:07.930060|E|100|10.965|0|100
C|UMAC|20250721|11:07:55.285061|S|900|10.95|0|900
C|UMAC|20250721|11:17:39.021732|S|100|10.955|0|100
C|UMAC|20250721|11:20:52.772607|S|100|10.925|0|100
C|UMAC|20250721|11:46:27.961859|S|100|10.735|0|100
C|UMAC|20250721|11:46:27.964325|S|12|10.73|0|12
C|UMAC|20250721|11:46:27.964382|S|88|10.73|0|88
C|UMAC|20250721|12:22:08.437922|S|100|10.22|0|100
C|UMAC|20250721|12:25:31.999916|S|100|10.18|0|100
C|UMAC|20250721|12:25:31.999943|S|8|10.18|0|8
C|UMAC|20250721|12:25:31.999959|S|2|10.18|0|2
C|UMAC|20250721|12:26:11.973947|S|100|10.21|0|100
C|UMAC|20250721|12:33:39.794187|E|34|10.21|0|34
C|UMAC|20250721|12:39:43.430261|S|100|10.23|0|100
C|UMAC|20250721|12:47:07.270740|S|25|10.22|0|25
C|UMAC|20250721|13:13:39.578351|S|11|10.21|0|11
C|UMAC|20250721|14:41:41.192271|E|15|10.16|0|15
C|UMAC|20250721|15:09:07.620433|S|2|10.145|0|2
C|UMAC|20250721|15:33:58.087461|S|125|10.02|0|125
C|UMAC|20250721|15:33:58.087857|S|75|10.02|0|75
C|UMAC|20250721|15:52:17.067183|S|100|9.94|0|100
C|UMAC|20250721|15:56:26.490071|S|100|9.92|0|100
C|UMAC|20250721|15:57:25.587063|S|49|9.99|0|49
C|UMAC|20250721|15:57:26.240421|S|12|9.99|0|12
C|UMAC|20250721|15:57:27.096993|S|2|9.99|0|2
C|UMAC|20250721|15:57:27.146479|S|16|9.99|0|16
C|UMAC|20250721|15:57:27.294418|S|21|9.99|0|21
C|UMAC|20250721|15:59:07.974001|S|88|9.965|0|88
C|UMBF|20250721|10:25:31.215895|S|50|110.75|0|50
C|UMBF|20250721|10:25:31.215895|S|50|110.77|0|50
C|UMBF|20250721|10:25:31.215895|S|50|110.79|0|50
C|UMBF|20250721|11:00:31.162137|S|22|110.69|0|22
C|UMBF|20250721|11:00:31.162137|S|50|110.69|0|50
C|UMBF|20250721|11:19:21.602431|S|100|110.565|0|100
C|UMBF|20250721|14:10:16.357325|S|22|109.22|0|22
C|UMBF|20250721|14:31:27.366498|S|6|109.27|0|6
C|UMBF|20250721|15:09:51.297654|S|71|109|0|71
C|UMBF|20250721|15:10:22.186271|S|15|108.8|0|15
C|UMBF|20250721|15:23:14.219777|S|20|108.82|0|20
C|UMBF|20250721|15:23:14.219783|S|20|108.82|0|20
C|UMBF|20250721|15:24:59.530440|S|41|108.82|0|41
C|UMBF|20250721|15:34:08.167146|S|18|108.66|0|18
C|UMBF|20250721|15:42:03.479211|S|29|108.62|0|29
C|UMBF|20250721|15:44:55.046638|S|11|108.5|0|11
C|UMBF|20250721|15:46:03.304744|S|5|108.43|0|5
C|UMBF|20250721|15:46:24.360010|S|8|108.43|0|8
C|UMBF|20250721|15:46:35.515286|S|71|108.43|0|71
C|UMBF|20250721|15:53:00.696014|S|9|108.51|0|9
C|UMBF|20250721|15:54:23.633408|S|13|108.5|0|13
C|UMBF|20250721|15:58:57.382833|S|29|108.48|0|29
C|UMBF|20250721|15:59:58.055640|S|1|108.45|0|1
C|UMC|20250721|09:43:44.403079|S|100|7.48|0|100
C|UMC|20250721|09:51:57.443645|S|53|7.48|0|53
C|UMC|20250721|09:53:52.382546|S|100|7.49|0|100
C|UMC|20250721|09:54:39.184182|S|100|7.49|0|100
C|UMC|20250721|09:55:32.162333|S|10|7.49|0|10
C|UMC|20250721|09:58:55.815863|S|1|7.49|0|1
C|UMC|20250721|09:59:13.910121|S|1|7.49|0|1
C|UMC|20250721|10:00:32.707155|S|100|7.49|0|100
C|UMC|20250721|10:00:41.572629|S|100|7.49|0|100
C|UMC|20250721|10:00:58.324634|S|100|7.49|0|100
C|UMC|20250721|10:03:00.164727|S|6|7.49|0|6
C|UMC|20250721|10:04:35.485856|S|100|7.49|0|100
C|UMC|20250721|10:04:35.897916|S|100|7.48|0|100
C|UMC|20250721|10:05:07.764048|S|100|7.48|0|100
C|UMC|20250721|10:05:10.210064|S|100|7.48|0|100
C|UMC|20250721|10:05:17.073913|S|100|7.48|0|100
C|UMC|20250721|10:05:23.058530|S|100|7.48|0|100
C|UMC|20250721|10:05:27.322943|S|100|7.48|0|100
C|UMC|20250721|10:05:27.339263|S|100|7.48|0|100
C|UMC|20250721|10:05:34.780917|S|100|7.48|0|100
C|UMC|20250721|10:05:35.309080|S|100|7.48|0|100
C|UMC|20250721|10:05:44.144002|S|100|7.48|0|100
C|UMC|20250721|10:05:48.499699|S|100|7.48|0|100
C|UMC|20250721|10:05:50.285301|S|100|7.48|0|100
C|UMC|20250721|10:05:51.709846|S|100|7.48|0|100
C|UMC|20250721|10:05:53.205679|S|100|7.48|0|100
C|UMC|20250721|10:06:03.835106|S|100|7.48|0|100
C|UMC|20250721|10:06:03.859435|S|100|7.48|0|100
C|UMC|20250721|10:06:06.768767|S|100|7.48|0|100
C|UMC|20250721|10:06:06.927901|S|100|7.48|0|100
C|UMC|20250721|10:06:16.375482|S|100|7.48|0|100
C|UMC|20250721|10:06:23.310213|S|100|7.48|0|100
C|UMC|20250721|10:07:14.352662|S|100|7.48|0|100
C|UMC|20250721|10:07:30.631545|S|100|7.48|0|100
C|UMC|20250721|10:07:37.418076|S|100|7.48|0|100
C|UMC|20250721|10:07:37.874724|S|100|7.48|0|100
C|UMC|20250721|10:07:39.659088|S|100|7.48|0|100
C|UMC|20250721|10:07:41.011944|S|100|7.48|0|100
C|UMC|20250721|10:07:41.443779|S|100|7.48|0|100
C|UMC|20250721|10:07:47.599077|S|100|7.48|0|100
C|UMC|20250721|10:07:48.046033|S|100|7.48|0|100
C|UMC|20250721|10:08:01.924805|S|100|7.48|0|100
C|UMC|20250721|10:08:11.134876|S|100|7.48|0|100
C|UMC|20250721|10:08:22.284913|S|100|7.48|0|100
C|UMC|20250721|10:08:22.474876|S|100|7.48|0|100
C|UMC|20250721|10:08:24.823691|S|100|7.48|0|100
C|UMC|20250721|10:08:27.425661|S|100|7.48|0|100
C|UMC|20250721|10:08:29.352089|S|100|7.48|0|100
C|UMC|20250721|10:08:33.259614|S|100|7.48|0|100
C|UMC|20250721|10:08:37.599261|S|87|7.48|0|87
C|UMC|20250721|10:08:43.965749|S|100|7.48|0|100
C|UMC|20250721|10:08:45.726228|S|100|7.48|0|100
C|UMC|20250721|10:09:18.978916|S|100|7.48|0|100
C|UMC|20250721|10:09:21.329127|S|100|7.48|0|100
C|UMC|20250721|10:09:25.368263|S|100|7.48|0|100
C|UMC|20250721|10:09:29.602945|S|100|7.48|0|100
C|UMC|20250721|10:09:30.372014|S|100|7.48|0|100
C|UMC|20250721|10:09:39.847952|S|100|7.48|0|100
C|UMC|20250721|10:09:40.597519|S|100|7.48|0|100
C|UMC|20250721|10:09:44.618192|S|100|7.48|0|100
C|UMC|20250721|10:09:46.260109|S|100|7.48|0|100
C|UMC|20250721|10:09:47.383689|S|100|7.48|0|100
C|UMC|20250721|10:09:48.647006|S|100|7.48|0|100
C|UMC|20250721|10:09:53.400715|S|100|7.48|0|100
C|UMC|20250721|10:09:53.716209|S|100|7.48|0|100
C|UMC|20250721|10:10:47.565187|S|100|7.48|0|100
C|UMC|20250721|10:10:47.565907|S|100|7.47|0|100
C|UMC|20250721|10:11:00.594743|S|100|7.47|0|100
C|UMC|20250721|10:11:04.728323|S|100|7.47|0|100
C|UMC|20250721|10:13:38.027067|S|100|7.49|0|100
C|UMC|20250721|10:14:01.812841|S|100|7.49|0|100
C|UMC|20250721|10:14:02.348983|S|100|7.49|0|100
C|UMC|20250721|10:15:13.767751|S|100|7.49|0|100
C|UMC|20250721|10:15:16.872241|S|100|7.49|0|100
C|UMC|20250721|10:16:21.642758|S|100|7.48|0|100
C|UMC|20250721|10:16:21.642758|S|200|7.48|0|200
C|UMC|20250721|10:16:38.225306|S|23|7.48|0|23
C|UMC|20250721|10:16:38.457878|S|77|7.48|0|77
C|UMC|20250721|10:16:40.185586|S|100|7.48|0|100
C|UMC|20250721|10:16:48.312057|S|100|7.48|0|100
C|UMC|20250721|10:16:49.555765|S|100|7.48|0|100
C|UMC|20250721|10:16:53.851839|S|100|7.48|0|100
C|UMC|20250721|10:16:59.135741|S|100|7.48|0|100
C|UMC|20250721|10:17:25.261564|S|100|7.48|0|100
C|UMC|20250721|10:17:25.904233|S|100|7.48|0|100
C|UMC|20250721|10:17:42.120434|S|100|7.48|0|100
C|UMC|20250721|10:17:50.795064|S|100|7.48|0|100
C|UMC|20250721|10:18:15.579755|S|100|7.48|0|100
C|UMC|20250721|10:18:18.885417|S|100|7.48|0|100
C|UMC|20250721|10:20:14.702105|S|100|7.48|0|100
C|UMC|20250721|10:20:19.267698|S|100|7.48|0|100
C|UMC|20250721|10:20:19.445536|S|100|7.48|0|100
C|UMC|20250721|10:20:19.639968|S|100|7.48|0|100
C|UMC|20250721|10:20:20.540989|S|100|7.48|0|100
C|UMC|20250721|10:20:20.632858|S|100|7.48|0|100
C|UMC|20250721|10:20:21.305025|S|100|7.48|0|100
C|UMC|20250721|10:20:22.961664|S|100|7.48|0|100
C|UMC|20250721|10:20:22.961664|S|143|7.48|0|143
C|UMC|20250721|10:20:26.077639|S|200|7.48|0|200
C|UMC|20250721|10:20:26.077639|S|100|7.48|0|100
C|UMC|20250721|10:20:26.089197|S|100|7.48|0|100
C|UMC|20250721|10:20:26.192598|S|100|7.48|0|100
C|UMC|20250721|10:20:40.475876|S|100|7.48|0|100
C|UMC|20250721|10:21:50.521842|S|100|7.48|0|100
C|UMC|20250721|10:21:50.523360|S|100|7.48|0|100
C|UMC|20250721|10:21:50.524943|S|100|7.48|0|100
C|UMC|20250721|10:21:50.918882|S|100|7.48|0|100
C|UMC|20250721|10:21:52.649434|S|100|7.48|0|100
C|UMC|20250721|10:21:52.913131|S|100|7.48|0|100
C|UMC|20250721|10:21:53.108663|S|100|7.48|0|100
C|UMC|20250721|10:21:53.766558|S|100|7.48|0|100
C|UMC|20250721|10:21:56.274685|S|100|7.48|0|100
C|UMC|20250721|10:22:00.107628|S|100|7.48|0|100
C|UMC|20250721|10:22:01.236337|S|100|7.48|0|100
C|UMC|20250721|10:22:02.210541|S|100|7.48|0|100
C|UMC|20250721|10:22:14.125142|S|100|7.48|0|100
C|UMC|20250721|10:22:18.441267|S|100|7.48|0|100
C|UMC|20250721|10:22:19.366899|S|100|7.48|0|100
C|UMC|20250721|10:22:20.396283|S|100|7.48|0|100
C|UMC|20250721|10:22:20.410109|S|100|7.48|0|100
C|UMC|20250721|10:22:23.568834|S|100|7.48|0|100
C|UMC|20250721|10:22:31.014160|S|100|7.48|0|100
C|UMC|20250721|10:22:31.399788|S|100|7.48|0|100
C|UMC|20250721|10:22:32.194466|S|100|7.48|0|100
C|UMC|20250721|10:22:37.053237|S|100|7.48|0|100
C|UMC|20250721|10:22:38.957145|S|100|7.48|0|100
C|UMC|20250721|10:22:48.123722|S|100|7.48|0|100
C|UMC|20250721|10:22:48.123722|S|200|7.48|0|200
C|UMC|20250721|10:22:49.564181|S|100|7.48|0|100
C|UMC|20250721|10:22:50.181431|S|100|7.48|0|100
C|UMC|20250721|10:22:52.610341|S|100|7.48|0|100
C|UMC|20250721|10:22:55.109295|S|100|7.48|0|100
C|UMC|20250721|10:22:57.503503|S|100|7.48|0|100
C|UMC|20250721|10:22:59.920382|S|100|7.48|0|100
C|UMC|20250721|10:23:10.283260|S|100|7.5|0|100
C|UMC|20250721|10:23:25.036986|S|100|7.49|0|100
C|UMC|20250721|10:23:25.039641|S|100|7.49|0|100
C|UMC|20250721|10:23:25.039641|S|1|7.49|0|1
C|UMC|20250721|10:23:25.247606|S|100|7.49|0|100
C|UMC|20250721|10:23:25.249859|S|100|7.49|0|100
C|UMC|20250721|10:23:25.251560|S|100|7.49|0|100
C|UMC|20250721|10:23:27.857713|S|100|7.49|0|100
C|UMC|20250721|10:23:28.625385|S|100|7.49|0|100
C|UMC|20250721|10:23:30.860837|S|100|7.49|0|100
C|UMC|20250721|10:23:40.813680|S|100|7.49|0|100
C|UMC|20250721|10:23:42.204431|S|100|7.49|0|100
C|UMC|20250721|10:23:46.262670|S|100|7.49|0|100
C|UMC|20250721|10:23:49.121197|S|100|7.49|0|100
C|UMC|20250721|10:23:52.815319|S|100|7.49|0|100
C|UMC|20250721|10:23:52.867791|S|100|7.49|0|100
C|UMC|20250721|10:23:52.867791|S|1|7.49|0|1
C|UMC|20250721|10:24:02.451273|S|100|7.49|0|100
C|UMC|20250721|10:24:05.571197|S|76|7.49|0|76
C|UMC|20250721|10:24:06.116381|S|24|7.49|0|24
C|UMC|20250721|10:24:09.849101|S|100|7.49|0|100
C|UMC|20250721|10:24:12.009210|S|100|7.49|0|100
C|UMC|20250721|10:24:14.312623|S|100|7.49|0|100
C|UMC|20250721|10:24:16.641030|S|100|7.49|0|100
C|UMC|20250721|10:24:17.806933|S|100|7.49|0|100
C|UMC|20250721|10:24:31.688777|S|100|7.49|0|100
C|UMC|20250721|10:24:32.428493|S|100|7.49|0|100
C|UMC|20250721|10:24:39.655971|S|100|7.49|0|100
C|UMC|20250721|10:26:04.555298|S|100|7.49|0|100
C|UMC|20250721|10:26:04.555299|S|100|7.49|0|100
C|UMC|20250721|10:26:05.828780|S|100|7.49|0|100
C|UMC|20250721|10:26:09.452534|S|100|7.49|0|100
C|UMC|20250721|10:26:21.959462|S|100|7.49|0|100
C|UMC|20250721|10:26:22.579850|S|1|7.49|0|1
C|UMC|20250721|10:26:22.579850|S|100|7.49|0|100
C|UMC|20250721|10:26:29.382877|S|100|7.49|0|100
C|UMC|20250721|10:26:41.539146|S|100|7.49|0|100
C|UMC|20250721|10:27:00.562399|S|100|7.49|0|100
C|UMC|20250721|10:27:04.246682|S|100|7.49|0|100
C|UMC|20250721|10:27:09.387534|S|100|7.49|0|100
C|UMC|20250721|10:27:16.707997|S|100|7.49|0|100
C|UMC|20250721|10:27:16.737944|S|100|7.49|0|100
C|UMC|20250721|10:27:29.596578|S|100|7.49|0|100
C|UMC|20250721|10:27:49.207426|S|100|7.49|0|100
C|UMC|20250721|10:27:50.744441|S|100|7.49|0|100
C|UMC|20250721|10:28:01.129891|S|100|7.49|0|100
C|UMC|20250721|10:28:02.743303|S|100|7.49|0|100
C|UMC|20250721|10:28:09.065826|S|100|7.49|0|100
C|UMC|20250721|10:28:09.668240|S|100|7.49|0|100
C|UMC|20250721|10:28:12.697144|S|100|7.49|0|100
C|UMC|20250721|10:28:14.464195|S|100|7.49|0|100
C|UMC|20250721|10:28:16.868972|S|100|7.49|0|100
C|UMC|20250721|10:28:22.157766|S|100|7.49|0|100
C|UMC|20250721|10:28:28.283721|S|100|7.49|0|100
C|UMC|20250721|10:28:32.721644|S|100|7.49|0|100
C|UMC|20250721|10:28:43.775345|S|100|7.49|0|100
C|UMC|20250721|10:28:45.895817|S|100|7.49|0|100
C|UMC|20250721|10:29:07.566937|S|100|7.49|0|100
C|UMC|20250721|10:29:15.074001|S|100|7.49|0|100
C|UMC|20250721|10:29:15.074001|S|24|7.49|0|24
C|UMC|20250721|10:29:15.090271|S|100|7.49|0|100
C|UMC|20250721|10:29:18.558214|S|100|7.49|0|100
C|UMC|20250721|10:29:19.852228|S|100|7.49|0|100
C|UMC|20250721|10:29:19.852228|S|200|7.49|0|200
C|UMC|20250721|10:29:19.868935|S|100|7.49|0|100
C|UMC|20250721|10:29:22.754658|S|100|7.49|0|100
C|UMC|20250721|10:29:22.807039|S|100|7.49|0|100
C|UMC|20250721|10:29:24.785527|S|100|7.49|0|100
C|UMC|20250721|10:30:01.423824|S|100|7.49|0|100
C|UMC|20250721|10:30:02.329555|S|100|7.49|0|100
C|UMC|20250721|10:30:11.273604|S|1|7.49|0|1
C|UMC|20250721|10:30:11.273604|S|100|7.49|0|100
C|UMC|20250721|10:30:35.948591|S|100|7.49|0|100
C|UMC|20250721|10:32:12.213181|S|200|7.5|0|200
C|UMC|20250721|10:32:12.213182|S|100|7.5|0|100
C|UMC|20250721|10:32:12.213891|S|100|7.5|0|100
C|UMC|20250721|10:32:12.213891|S|600|7.5|0|600
C|UMC|20250721|10:32:12.213891|S|100|7.5|0|100
C|UMC|20250721|10:32:12.213892|S|3|7.5|0|3
C|UMC|20250721|10:32:27.004386|S|100|7.5|0|100
C|UMC|20250721|10:32:27.004386|S|100|7.5|0|100
C|UMC|20250721|10:32:27.068160|S|100|7.5|0|100
C|UMC|20250721|10:32:27.068160|S|484|7.5|0|484
C|UMC|20250721|10:32:27.068160|S|100|7.5|0|100
C|UMC|20250721|10:32:27.079078|S|100|7.5|0|100
C|UMC|20250721|10:32:27.079078|S|98|7.5|0|98
C|UMC|20250721|10:33:19.053087|S|300|7.5|0|300
C|UMC|20250721|10:33:19.053087|S|100|7.5|0|100
C|UMC|20250721|10:33:19.088847|S|300|7.5|0|300
C|UMC|20250721|10:33:19.088848|S|100|7.5|0|100
C|UMC|20250721|10:33:19.088848|S|26|7.5|0|26
C|UMC|20250721|10:33:31.570006|S|100|7.5|0|100
C|UMC|20250721|10:33:31.570007|S|300|7.5|0|300
C|UMC|20250721|10:33:34.287620|S|300|7.5|0|300
C|UMC|20250721|10:33:34.287620|S|100|7.5|0|100
C|UMC|20250721|10:33:58.684164|S|100|7.5|0|100
C|UMC|20250721|10:33:58.684164|S|100|7.5|0|100
C|UMC|20250721|10:34:04.037279|S|100|7.5|0|100
C|UMC|20250721|10:34:04.037279|S|300|7.5|0|300
C|UMC|20250721|10:34:13.507167|S|100|7.5|0|100
C|UMC|20250721|10:34:20.618629|S|200|7.5|0|200
C|UMC|20250721|10:34:20.618629|S|100|7.5|0|100
C|UMC|20250721|10:34:50.027120|S|100|7.5|0|100
C|UMC|20250721|10:34:50.381844|S|200|7.5|0|200
C|UMC|20250721|10:34:50.496237|S|100|7.5|0|100
C|UMC|20250721|10:34:51.809082|S|100|7.5|0|100
C|UMC|20250721|10:34:51.809082|S|200|7.5|0|200
C|UMC|20250721|10:34:52.193624|S|100|7.5|0|100
C|UMC|20250721|10:34:52.974997|S|100|7.5|0|100
C|UMC|20250721|10:34:52.985257|S|100|7.5|0|100
C|UMC|20250721|10:34:52.985257|S|100|7.5|0|100
C|UMC|20250721|10:34:57.964278|S|100|7.5|0|100
C|UMC|20250721|10:35:10.352749|S|100|7.51|0|100
C|UMC|20250721|10:35:10.353040|S|100|7.51|0|100
C|UMC|20250721|10:35:10.353259|S|100|7.51|0|100
C|UMC|20250721|10:36:12.885712|S|6|7.52|0|6
C|UMC|20250721|10:36:16.970809|S|100|7.52|0|100
C|UMC|20250721|10:36:41.432623|S|100|7.52|0|100
C|UMC|20250721|10:36:41.715591|S|100|7.52|0|100
C|UMC|20250721|10:36:56.085344|S|100|7.51|0|100
C|UMC|20250721|10:36:56.085344|S|200|7.51|0|200
C|UMC|20250721|10:36:56.085344|S|100|7.51|0|100
C|UMC|20250721|10:36:56.085344|S|100|7.51|0|100
C|UMC|20250721|10:36:56.085344|S|300|7.51|0|300
C|UMC|20250721|10:36:56.085346|S|600|7.51|0|600
C|UMC|20250721|10:36:56.086058|S|98|7.51|0|98
C|UMC|20250721|10:36:56.086058|S|100|7.51|0|100
C|UMC|20250721|10:36:56.086058|S|100|7.51|0|100
C|UMC|20250721|10:37:16.754787|S|100|7.51|0|100
C|UMC|20250721|10:37:16.754787|S|100|7.51|0|100
C|UMC|20250721|10:37:23.666574|S|100|7.52|0|100
C|UMC|20250721|10:37:25.459793|S|100|7.52|0|100
C|UMC|20250721|10:37:46.107421|S|100|7.51|0|100
C|UMC|20250721|10:38:28.204625|S|100|7.51|0|100
C|UMC|20250721|10:38:30.277163|S|100|7.51|0|100
C|UMC|20250721|10:38:30.495065|S|100|7.51|0|100
C|UMC|20250721|10:38:33.151459|S|100|7.51|0|100
C|UMC|20250721|10:38:43.187953|S|100|7.51|0|100
C|UMC|20250721|10:38:43.187953|S|12|7.51|0|12
C|UMC|20250721|10:40:35.769787|S|1500|7.51|0|1500
C|UMC|20250721|10:40:55.057468|S|100|7.51|0|100
C|UMC|20250721|10:40:56.347327|S|100|7.51|0|100
C|UMC|20250721|10:40:56.347327|S|100|7.51|0|100
C|UMC|20250721|10:41:05.067368|S|100|7.51|0|100
C|UMC|20250721|10:41:05.067368|S|100|7.51|0|100
C|UMC|20250721|10:41:05.067369|S|400|7.51|0|400
C|UMC|20250721|10:41:41.186041|S|105|7.51|0|105
C|UMC|20250721|10:41:41.186041|S|100|7.51|0|100
C|UMC|20250721|10:41:41.286301|S|100|7.51|0|100
C|UMC|20250721|10:41:56.437247|S|100|7.51|0|100
C|UMC|20250721|10:42:12.517235|S|100|7.51|0|100
C|UMC|20250721|10:42:12.517235|S|26|7.51|0|26
C|UMC|20250721|10:42:26.399019|S|5|7.51|0|5
C|UMC|20250721|10:42:26.399019|S|100|7.51|0|100
C|UMC|20250721|10:42:32.734364|S|31|7.51|0|31
C|UMC|20250721|10:43:20.367031|S|69|7.51|0|69
C|UMC|20250721|10:43:22.450860|S|100|7.51|0|100
C|UMC|20250721|10:43:29.828583|S|100|7.51|0|100
C|UMC|20250721|10:44:27.276997|S|100|7.5|0|100
C|UMC|20250721|10:44:27.277424|S|100|7.5|0|100
C|UMC|20250721|10:44:27.277649|S|15|7.5|0|15
C|UMC|20250721|10:44:28.946941|S|200|7.5|0|200
C|UMC|20250721|10:44:28.946941|S|85|7.5|0|85
C|UMC|20250721|10:44:28.949719|S|100|7.5|0|100
C|UMC|20250721|10:44:34.104369|S|200|7.5|0|200
C|UMC|20250721|10:44:34.104369|S|100|7.5|0|100
C|UMC|20250721|10:44:34.106413|S|100|7.5|0|100
C|UMC|20250721|10:45:58.856930|S|28|7.49|0|28
C|UMC|20250721|10:45:58.856930|S|100|7.49|0|100
C|UMC|20250721|10:46:00.368166|S|100|7.49|0|100
C|UMC|20250721|10:46:00.938104|S|100|7.49|0|100
C|UMC|20250721|10:46:59.356568|S|100|7.49|0|100
C|UMC|20250721|10:47:10.646325|S|100|7.49|0|100
C|UMC|20250721|10:47:15.246734|S|100|7.49|0|100
C|UMC|20250721|10:47:38.650346|S|100|7.49|0|100
C|UMC|20250721|10:48:31.202423|S|200|7.49|0|200
C|UMC|20250721|10:48:31.202423|S|100|7.49|0|100
C|UMC|20250721|10:48:34.786748|S|100|7.49|0|100
C|UMC|20250721|10:48:47.978678|S|100|7.49|0|100
C|UMC|20250721|10:48:48.062601|S|100|7.49|0|100
C|UMC|20250721|10:49:11.505693|S|100|7.49|0|100
C|UMC|20250721|10:49:48.271124|S|100|7.49|0|100
C|UMC|20250721|10:49:52.975718|S|100|7.49|0|100
C|UMC|20250721|10:50:06.158166|S|100|7.49|0|100
C|UMC|20250721|10:50:12.700671|S|100|7.49|0|100
C|UMC|20250721|10:50:19.579550|S|100|7.49|0|100
C|UMC|20250721|10:50:51.349125|S|100|7.49|0|100
C|UMC|20250721|10:51:20.567797|S|100|7.49|0|100
C|UMC|20250721|10:51:28.072578|S|100|7.49|0|100
C|UMC|20250721|10:55:00.537211|S|100|7.49|0|100
C|UMC|20250721|10:55:00.537211|S|198|7.49|0|198
C|UMC|20250721|10:55:00.537211|S|100|7.49|0|100
C|UMC|20250721|10:55:00.803674|S|100|7.49|0|100
C|UMC|20250721|10:55:00.803674|S|3|7.49|0|3
C|UMC|20250721|10:55:18.564966|S|100|7.49|0|100
C|UMC|20250721|10:55:19.937716|S|100|7.49|0|100
C|UMC|20250721|10:55:44.944745|S|100|7.49|0|100
C|UMC|20250721|10:55:50.018487|S|100|7.49|0|100
C|UMC|20250721|10:56:04.537538|S|100|7.49|0|100
C|UMC|20250721|10:56:13.570580|S|100|7.49|0|100
C|UMC|20250721|10:57:40.440911|S|100|7.49|0|100
C|UMC|20250721|10:57:47.137580|S|100|7.49|0|100
C|UMC|20250721|10:57:50.706731|S|100|7.49|0|100
C|UMC|20250721|10:57:57.479859|S|100|7.49|0|100
C|UMC|20250721|10:58:24.747202|S|100|7.495|0|100
C|UMC|20250721|10:59:34.297201|S|28|7.5|0|28
C|UMC|20250721|10:59:34.297201|S|100|7.5|0|100
C|UMC|20250721|11:00:28.357146|S|100|7.5|0|100
C|UMC|20250721|11:00:28.357147|S|24|7.5|0|24
C|UMC|20250721|11:00:28.521058|S|4|7.5|0|4
C|UMC|20250721|11:00:28.521058|S|100|7.5|0|100
C|UMC|20250721|11:00:40.476083|S|56|7.5|0|56
C|UMC|20250721|11:00:49.460451|S|44|7.5|0|44
C|UMC|20250721|11:00:55.279366|S|100|7.5|0|100
C|UMC|20250721|11:00:55.279367|S|20|7.5|0|20
C|UMC|20250721|11:01:38.333312|S|100|7.5|0|100
C|UMC|20250721|11:01:38.342325|S|50|7.5|0|50
C|UMC|20250721|11:01:38.344645|S|100|7.49|0|100
C|UMC|20250721|11:01:38.565718|S|100|7.49|0|100
C|UMC|20250721|11:01:48.567903|S|600|7.49|0|600
C|UMC|20250721|11:01:48.567903|S|100|7.49|0|100
C|UMC|20250721|11:01:49.165249|S|100|7.49|0|100
C|UMC|20250721|11:01:49.417036|S|100|7.49|0|100
C|UMC|20250721|11:01:49.417036|S|12|7.49|0|12
C|UMC|20250721|11:02:00.183021|S|100|7.49|0|100
C|UMC|20250721|11:02:00.183021|S|8|7.49|0|8
C|UMC|20250721|11:02:04.444453|S|100|7.49|0|100
C|UMC|20250721|11:02:04.672479|S|100|7.49|0|100
C|UMC|20250721|11:02:04.672479|S|4|7.49|0|4
C|UMC|20250721|11:02:06.271262|S|100|7.49|0|100
C|UMC|20250721|11:02:06.271262|S|2|7.49|0|2
C|UMC|20250721|11:03:41.676912|S|56|7.5|0|56
C|UMC|20250721|11:04:00.022730|S|100|7.5|0|100
C|UMC|20250721|11:06:32.990811|S|96|7.51|0|96
C|UMC|20250721|11:06:32.990811|S|104|7.51|0|104
C|UMC|20250721|11:06:33.758706|S|200|7.51|0|200
C|UMC|20250721|11:06:33.758706|S|700|7.51|0|700
C|UMC|20250721|11:06:33.758706|S|700|7.51|0|700
C|UMC|20250721|11:07:18.005017|S|100|7.51|0|100
C|UMC|20250721|11:07:18.005018|S|5|7.51|0|5
C|UMC|20250721|11:07:18.005018|S|74|7.51|0|74
C|UMC|20250721|11:07:19.979264|S|2|7.51|0|2
C|UMC|20250721|11:07:19.979264|S|100|7.51|0|100
C|UMC|20250721|11:07:19.979264|S|100|7.51|0|100
C|UMC|20250721|11:07:24.734817|S|2|7.51|0|2
C|UMC|20250721|11:07:25.063217|S|2|7.51|0|2
C|UMC|20250721|11:07:28.272130|S|4|7.51|0|4
C|UMC|20250721|11:07:31.100291|S|2|7.51|0|2
C|UMC|20250721|11:07:42.090062|S|58|7.51|0|58
C|UMC|20250721|11:07:42.090062|S|8|7.51|0|8
C|UMC|20250721|11:07:45.606497|S|2|7.51|0|2
C|UMC|20250721|11:08:02.599033|S|196|7.51|0|196
C|UMC|20250721|11:08:02.599033|S|10|7.51|0|10
C|UMC|20250721|11:08:02.599033|S|100|7.51|0|100
C|UMC|20250721|11:08:14.237896|S|100|7.51|0|100
C|UMC|20250721|11:08:14.237896|S|100|7.51|0|100
C|UMC|20250721|11:08:54.813351|S|100|7.51|0|100
C|UMC|20250721|11:08:58.400498|S|100|7.51|0|100
C|UMC|20250721|11:08:58.400592|S|50|7.51|0|50
C|UMC|20250721|11:08:58.400593|S|100|7.51|0|100
C|UMC|20250721|11:09:47.693511|S|12|7.52|0|12
C|UMC|20250721|11:11:45.432646|S|100|7.51|0|100
C|UMC|20250721|11:11:45.432646|S|100|7.51|0|100
C|UMC|20250721|11:11:45.432646|S|712|7.51|0|712
C|UMC|20250721|11:11:58.941696|S|600|7.51|0|600
C|UMC|20250721|11:11:58.941804|S|600|7.51|0|600
C|UMC|20250721|11:12:40.066432|S|12|7.52|0|12
C|UMC|20250721|11:12:56.588606|S|88|7.51|0|88
C|UMC|20250721|11:13:03.539756|S|300|7.51|0|300
C|UMC|20250721|11:13:05.752291|S|100|7.51|0|100
C|UMC|20250721|11:13:13.767543|S|100|7.51|0|100
C|UMC|20250721|11:13:13.767543|S|100|7.51|0|100
C|UMC|20250721|11:13:14.983505|S|100|7.51|0|100
C|UMC|20250721|11:13:14.983505|S|200|7.51|0|200
C|UMC|20250721|11:14:17.875500|S|100|7.51|0|100
C|UMC|20250721|11:14:17.875500|S|100|7.51|0|100
C|UMC|20250721|11:14:17.875500|S|100|7.51|0|100
C|UMC|20250721|11:14:19.308855|S|100|7.51|0|100
C|UMC|20250721|11:14:23.945551|S|100|7.51|0|100
C|UMC|20250721|11:14:23.945551|S|100|7.51|0|100
C|UMC|20250721|11:14:27.092800|S|100|7.51|0|100
C|UMC|20250721|11:15:37.759672|S|12|7.52|0|12
C|UMC|20250721|11:17:18.699875|S|100|7.51|0|100
C|UMC|20250721|11:17:18.699875|S|100|7.51|0|100
C|UMC|20250721|11:17:18.700190|S|200|7.51|0|200
C|UMC|20250721|11:17:28.920276|S|100|7.51|0|100
C|UMC|20250721|11:17:28.920276|S|100|7.51|0|100
C|UMC|20250721|11:17:30.251681|S|100|7.51|0|100
C|UMC|20250721|11:17:36.880177|S|100|7.51|0|100
C|UMC|20250721|11:18:34.064954|S|100|7.51|0|100
C|UMC|20250721|11:18:45.049111|S|12|7.515|0|12
C|UMC|20250721|11:19:02.547562|S|100|7.51|0|100
C|UMC|20250721|11:23:54.755983|S|100|7.51|0|100
C|UMC|20250721|11:23:54.766969|S|200|7.51|0|200
C|UMC|20250721|11:23:54.875043|S|100|7.51|0|100
C|UMC|20250721|11:23:54.875044|S|100|7.51|0|100
C|UMC|20250721|11:23:54.875044|S|100|7.51|0|100
C|UMC|20250721|11:23:54.875044|S|200|7.51|0|200
C|UMC|20250721|11:23:54.875044|S|100|7.51|0|100
C|UMC|20250721|11:23:54.875045|S|100|7.51|0|100
C|UMC|20250721|11:23:54.875046|S|200|7.51|0|200
C|UMC|20250721|11:23:54.922358|S|100|7.51|0|100
C|UMC|20250721|11:23:54.922358|S|100|7.51|0|100
C|UMC|20250721|11:23:54.922358|S|100|7.51|0|100
C|UMC|20250721|11:23:54.922358|S|100|7.51|0|100
C|UMC|20250721|11:24:07.127330|S|2|7.51|0|2
C|UMC|20250721|11:24:07.127330|S|98|7.51|0|98
C|UMC|20250721|11:24:37.065320|S|12|7.52|0|12
C|UMC|20250721|11:27:49.023414|S|12|7.52|0|12
C|UMC|20250721|11:29:47.779297|S|500|7.51|0|500
C|UMC|20250721|11:29:47.779297|S|2|7.51|0|2
C|UMC|20250721|11:29:47.779298|S|200|7.51|0|200
C|UMC|20250721|11:29:47.779298|S|200|7.51|0|200
C|UMC|20250721|11:29:47.779298|S|200|7.51|0|200
C|UMC|20250721|11:30:49.127827|S|12|7.52|0|12
C|UMC|20250721|11:33:38.816672|S|12|7.52|0|12
C|UMC|20250721|11:36:44.863518|S|12|7.52|0|12
C|UMC|20250721|11:37:28.871441|S|100|7.51|0|100
C|UMC|20250721|11:37:28.871441|S|100|7.51|0|100
C|UMC|20250721|11:37:28.871633|S|100|7.51|0|100
C|UMC|20250721|11:37:28.882659|S|100|7.51|0|100
C|UMC|20250721|11:37:28.882659|S|200|7.51|0|200
C|UMC|20250721|11:37:28.882659|S|200|7.51|0|200
C|UMC|20250721|11:37:28.882659|S|200|7.51|0|200
C|UMC|20250721|11:37:28.882659|S|200|7.51|0|200
C|UMC|20250721|11:37:28.882660|S|281|7.51|0|281
C|UMC|20250721|11:37:28.902048|S|119|7.51|0|119
C|UMC|20250721|11:41:33.298976|S|200|7.51|0|200
C|UMC|20250721|11:41:33.298976|S|100|7.51|0|100
C|UMC|20250721|11:41:33.298976|S|100|7.51|0|100
C|UMC|20250721|11:41:35.459639|S|100|7.51|0|100
C|UMC|20250721|11:41:39.470946|S|100|7.51|0|100
C|UMC|20250721|11:41:59.689725|S|100|7.51|0|100
C|UMC|20250721|11:47:11.029924|S|500|7.5|0|500
C|UMC|20250721|11:47:11.029924|S|100|7.5|0|100
C|UMC|20250721|11:47:12.054938|S|100|7.5|0|100
C|UMC|20250721|11:47:18.888230|S|84|7.5|0|84
C|UMC|20250721|11:47:18.898590|S|16|7.5|0|16
C|UMC|20250721|11:47:19.757826|S|100|7.5|0|100
C|UMC|20250721|11:47:43.722768|S|100|7.5|0|100
C|UMC|20250721|11:47:43.722768|S|100|7.5|0|100
C|UMC|20250721|11:47:44.825830|S|100|7.5|0|100
C|UMC|20250721|11:47:58.633757|S|100|7.5|0|100
C|UMC|20250721|11:47:59.355697|S|100|7.5|0|100
C|UMC|20250721|11:48:00.190275|S|100|7.5|0|100
C|UMC|20250721|11:48:04.679542|S|100|7.5|0|100
C|UMC|20250721|11:48:05.875583|S|100|7.5|0|100
C|UMC|20250721|11:49:17.432058|S|100|7.5|0|100
C|UMC|20250721|11:49:17.432058|S|100|7.5|0|100
C|UMC|20250721|11:49:19.903792|S|100|7.5|0|100
C|UMC|20250721|11:49:29.475786|S|100|7.5|0|100
C|UMC|20250721|11:49:31.754042|S|100|7.5|0|100
C|UMC|20250721|11:49:38.502348|S|100|7.5|0|100
C|UMC|20250721|11:49:38.502348|S|100|7.5|0|100
C|UMC|20250721|11:50:21.753864|S|100|7.5|0|100
C|UMC|20250721|11:50:57.815932|S|100|7.5|0|100
C|UMC|20250721|11:50:57.815932|S|100|7.5|0|100
C|UMC|20250721|11:52:46.702976|S|100|7.5|0|100
C|UMC|20250721|11:53:14.542761|S|200|7.5|0|200
C|UMC|20250721|11:53:54.664779|S|100|7.5|0|100
C|UMC|20250721|11:56:29.684532|S|12|7.505|0|12
C|UMC|20250721|11:58:11.523521|S|100|7.49|0|100
C|UMC|20250721|11:58:17.377760|S|100|7.49|0|100
C|UMC|20250721|11:58:20.596189|S|100|7.49|0|100
C|UMC|20250721|11:58:30.873655|S|100|7.49|0|100
C|UMC|20250721|11:58:32.388787|S|100|7.49|0|100
C|UMC|20250721|11:58:36.503615|S|100|7.49|0|100
C|UMC|20250721|11:58:40.264412|S|100|7.49|0|100
C|UMC|20250721|11:58:42.317881|S|100|7.49|0|100
C|UMC|20250721|11:58:43.298686|S|100|7.49|0|100
C|UMC|20250721|11:58:45.310358|S|100|7.49|0|100
C|UMC|20250721|11:58:48.527721|S|100|7.49|0|100
C|UMC|20250721|11:58:57.080329|S|100|7.49|0|100
C|UMC|20250721|11:59:00.203042|S|100|7.49|0|100
C|UMC|20250721|11:59:07.118406|S|100|7.49|0|100
C|UMC|20250721|11:59:17.473810|S|100|7.49|0|100
C|UMC|20250721|11:59:17.473810|S|100|7.49|0|100
C|UMC|20250721|11:59:24.334728|S|100|7.49|0|100
C|UMC|20250721|11:59:26.337844|S|100|7.49|0|100
C|UMC|20250721|11:59:51.679938|S|100|7.49|0|100
C|UMC|20250721|11:59:51.679938|S|100|7.49|0|100
C|UMC|20250721|12:00:03.178690|S|100|7.49|0|100
C|UMC|20250721|12:00:03.178690|S|100|7.49|0|100
C|UMC|20250721|12:00:08.630406|S|100|7.49|0|100
C|UMC|20250721|12:00:20.717989|S|100|7.49|0|100
C|UMC|20250721|12:00:21.904193|S|100|7.49|0|100
C|UMC|20250721|12:00:28.360653|S|100|7.49|0|100
C|UMC|20250721|12:00:36.981407|S|100|7.49|0|100
C|UMC|20250721|12:01:16.480894|S|100|7.49|0|100
C|UMC|20250721|12:01:16.480894|S|100|7.49|0|100
C|UMC|20250721|12:01:18.763621|S|100|7.49|0|100
C|UMC|20250721|12:04:53.585832|S|200|7.49|0|200
C|UMC|20250721|12:04:53.585832|S|100|7.49|0|100
C|UMC|20250721|12:04:53.585832|S|100|7.49|0|100
C|UMC|20250721|12:04:53.585832|S|165|7.49|0|165
C|UMC|20250721|12:04:53.586314|S|100|7.5|0|100
C|UMC|20250721|12:04:53.586314|S|39|7.5|0|39
C|UMC|20250721|12:04:53.586739|S|100|7.5|0|100
C|UMC|20250721|12:07:00.024991|S|100|7.5|0|100
C|UMC|20250721|12:07:05.321579|S|100|7.5|0|100
C|UMC|20250721|12:09:31.741593|S|100|7.5|0|100
C|UMC|20250721|12:09:31.741593|S|300|7.5|0|300
C|UMC|20250721|12:09:31.742664|S|200|7.5|0|200
C|UMC|20250721|12:09:44.802271|S|100|7.5|0|100
C|UMC|20250721|12:09:44.802272|S|100|7.5|0|100
C|UMC|20250721|12:09:55.474121|S|100|7.5|0|100
C|UMC|20250721|12:10:04.207204|S|37|7.51|0|37
C|UMC|20250721|12:10:31.593212|S|100|7.5|0|100
C|UMC|20250721|12:10:31.593212|S|100|7.5|0|100
C|UMC|20250721|12:11:23.465464|S|100|7.5|0|100
C|UMC|20250721|12:11:23.465464|S|100|7.5|0|100
C|UMC|20250721|12:13:12.475835|S|37|7.505|0|37
C|UMC|20250721|12:15:57.778643|S|37|7.51|0|37
C|UMC|20250721|12:17:10.139400|S|100|7.5|0|100
C|UMC|20250721|12:18:32.716951|S|37|7.505|0|37
C|UMC|20250721|12:20:11.549155|S|100|7.49|0|100
C|UMC|20250721|12:20:11.549155|S|100|7.49|0|100
C|UMC|20250721|12:20:50.050133|S|100|7.49|0|100
C|UMC|20250721|12:20:50.050133|S|100|7.49|0|100
C|UMC|20250721|12:21:12.519158|S|100|7.49|0|100
C|UMC|20250721|12:21:12.519158|S|100|7.49|0|100
C|UMC|20250721|12:21:54.556598|S|100|7.49|0|100
C|UMC|20250721|12:26:58.020730|S|200|7.49|0|200
C|UMC|20250721|12:26:58.020730|S|100|7.49|0|100
C|UMC|20250721|12:30:45.814671|S|37|7.5|0|37
C|UMC|20250721|12:30:58.990707|S|100|7.49|0|100
C|UMC|20250721|12:30:58.990707|S|100|7.49|0|100
C|UMC|20250721|12:30:58.990708|S|200|7.49|0|200
C|UMC|20250721|12:31:41.820870|S|200|7.49|0|200
C|UMC|20250721|12:31:41.820871|S|100|7.49|0|100
C|UMC|20250721|12:31:43.781797|S|200|7.49|0|200
C|UMC|20250721|12:31:43.781798|S|100|7.49|0|100
C|UMC|20250721|12:33:33.866397|S|100|7.49|0|100
C|UMC|20250721|12:33:33.866397|S|150|7.49|0|150
C|UMC|20250721|12:33:33.866398|S|50|7.49|0|50
C|UMC|20250721|12:33:33.868952|S|50|7.49|0|50
C|UMC|20250721|12:33:42.797689|S|100|7.49|0|100
C|UMC|20250721|12:33:42.869710|S|200|7.49|0|200
C|UMC|20250721|12:34:10.702810|S|37|7.5|0|37
C|UMC|20250721|12:36:41.039693|S|37|7.5|0|37
C|UMC|20250721|12:39:23.971272|S|26|7.5|0|26
C|UMC|20250721|12:39:23.971273|S|10|7.5|0|10
C|UMC|20250721|12:39:23.971286|S|41|7.5|0|41
C|UMC|20250721|12:41:34.739338|S|6|7.5|0|6
C|UMC|20250721|12:42:00.289206|S|44|7.5|0|44
C|UMC|20250721|12:45:16.872701|S|26|7.51|0|26
C|UMC|20250721|12:46:07.267738|S|37|7.51|0|37
C|UMC|20250721|12:46:08.371567|S|63|7.51|0|63
C|UMC|20250721|12:47:12.349956|S|100|7.51|0|100
C|UMC|20250721|12:47:51.871983|S|100|7.51|0|100
C|UMC|20250721|12:48:25.109139|S|100|7.51|0|100
C|UMC|20250721|12:49:08.316991|S|37|7.51|0|37
C|UMC|20250721|12:49:59.333898|S|100|7.51|0|100
C|UMC|20250721|12:53:42.047471|S|100|7.51|0|100
C|UMC|20250721|12:53:52.620814|S|100|7.51|0|100
C|UMC|20250721|12:58:02.377463|S|100|7.51|0|100
C|UMC|20250721|13:12:15.147403|S|9|7.53|0|9
C|UMC|20250721|13:14:29.137253|S|41|7.53|0|41
C|UMC|20250721|13:17:33.701402|S|27|7.53|0|27
C|UMC|20250721|13:18:22.148391|S|24|7.53|0|24
C|UMC|20250721|13:25:18.929350|S|100|7.53|0|100
C|UMC|20250721|13:25:18.929350|S|100|7.53|0|100
C|UMC|20250721|13:25:25.153422|S|100|7.53|0|100
C|UMC|20250721|13:25:43.599413|S|100|7.53|0|100
C|UMC|20250721|13:26:00.683474|S|100|7.53|0|100
C|UMC|20250721|13:26:20.454899|S|100|7.53|0|100
C|UMC|20250721|13:26:33.148070|S|100|7.53|0|100
C|UMC|20250721|13:26:39.194459|S|100|7.53|0|100
C|UMC|20250721|13:27:00.290549|S|79|7.53|0|79
C|UMC|20250721|13:27:00.290549|S|21|7.53|0|21
C|UMC|20250721|13:27:16.963026|S|79|7.53|0|79
C|UMC|20250721|13:27:16.963026|S|21|7.53|0|21
C|UMC|20250721|13:27:34.263616|S|100|7.53|0|100
C|UMC|20250721|13:27:54.192530|S|100|7.53|0|100
C|UMC|20250721|13:28:11.312390|S|100|7.53|0|100
C|UMC|20250721|13:28:29.417542|S|100|7.53|0|100
C|UMC|20250721|13:28:41.280049|S|100|7.53|0|100
C|UMC|20250721|13:28:53.266251|S|100|7.53|0|100
C|UMC|20250721|13:29:08.505461|S|100|7.53|0|100
C|UMC|20250721|13:29:23.780114|S|100|7.53|0|100
C|UMC|20250721|13:29:43.730124|S|100|7.53|0|100
C|UMC|20250721|13:29:47.401950|S|100|7.54|0|100
C|UMC|20250721|13:29:54.356572|S|100|7.53|0|100
C|UMC|20250721|13:30:04.794887|S|100|7.53|0|100
C|UMC|20250721|13:30:22.985243|S|100|7.54|0|100
C|UMC|20250721|13:30:32.214921|S|100|7.53|0|100
C|UMC|20250721|13:30:36.108343|S|44|7.54|0|44
C|UMC|20250721|13:31:18.202619|S|100|7.53|0|100
C|UMC|20250721|13:31:18.202619|S|100|7.53|0|100
C|UMC|20250721|13:31:18.202620|S|100|7.53|0|100
C|UMC|20250721|13:31:32.781341|S|100|7.53|0|100
C|UMC|20250721|13:31:44.727080|S|100|7.53|0|100
C|UMC|20250721|13:32:02.613587|S|100|7.53|0|100
C|UMC|20250721|13:32:02.613587|S|100|7.53|0|100
C|UMC|20250721|13:32:50.291319|S|100|7.53|0|100
C|UMC|20250721|13:32:50.291319|S|100|7.53|0|100
C|UMC|20250721|13:33:01.550281|S|100|7.53|0|100
C|UMC|20250721|13:33:21.465179|S|100|7.53|0|100
C|UMC|20250721|13:33:21.465179|S|100|7.53|0|100
C|UMC|20250721|13:33:33.317595|S|100|7.53|0|100
C|UMC|20250721|13:33:50.047335|S|100|7.535|0|100
C|UMC|20250721|13:34:00.352155|S|100|7.535|0|100
C|UMC|20250721|13:34:12.266932|S|200|7.535|0|200
C|UMC|20250721|13:35:02.115438|S|200|7.535|0|200
C|UMC|20250721|13:35:17.815543|S|100|7.53|0|100
C|UMC|20250721|13:35:29.242306|S|100|7.53|0|100
C|UMC|20250721|13:35:32.058179|S|100|7.53|0|100
C|UMC|20250721|13:35:43.367864|S|100|7.53|0|100
C|UMC|20250721|13:35:59.779516|S|100|7.53|0|100
C|UMC|20250721|13:36:12.354788|S|200|7.535|0|200
C|UMC|20250721|13:36:34.758057|S|100|7.53|0|100
C|UMC|20250721|13:36:34.758057|S|100|7.53|0|100
C|UMC|20250721|13:36:54.019139|S|100|7.53|0|100
C|UMC|20250721|13:36:54.019139|S|100|7.53|0|100
C|UMC|20250721|13:37:13.263467|S|100|7.53|0|100
C|UMC|20250721|13:37:30.889911|S|100|7.53|0|100
C|UMC|20250721|13:37:57.578936|S|100|7.53|0|100
C|UMC|20250721|13:38:09.658515|S|100|7.53|0|100
C|UMC|20250721|13:38:22.761333|S|100|7.53|0|100
C|UMC|20250721|13:38:29.291909|S|100|7.53|0|100
C|UMC|20250721|13:38:29.291909|S|5|7.53|0|5
C|UMC|20250721|13:39:01.659674|S|100|7.52|0|100
C|UMC|20250721|13:39:01.659674|S|100|7.52|0|100
C|UMC|20250721|13:39:01.659768|S|142|7.52|0|142
C|UMC|20250721|13:40:14.705968|S|100|7.52|0|100
C|UMC|20250721|13:40:20.246708|S|200|7.52|0|200
C|UMC|20250721|13:40:36.780700|S|100|7.52|0|100
C|UMC|20250721|13:41:40.216059|S|100|7.52|0|100
C|UMC|20250721|13:41:40.216059|S|100|7.52|0|100
C|UMC|20250721|13:41:44.751373|S|100|7.52|0|100
C|UMC|20250721|13:42:05.684215|S|100|7.52|0|100
C|UMC|20250721|13:42:14.399515|S|100|7.52|0|100
C|UMC|20250721|13:42:15.498573|S|100|7.52|0|100
C|UMC|20250721|13:42:49.166165|S|100|7.52|0|100
C|UMC|20250721|13:43:32.496335|S|100|7.52|0|100
C|UMC|20250721|13:43:32.496336|S|100|7.52|0|100
C|UMC|20250721|13:43:45.777240|S|100|7.52|0|100
C|UMC|20250721|13:43:45.777240|S|100|7.52|0|100
C|UMC|20250721|13:44:28.958216|S|100|7.52|0|100
C|UMC|20250721|13:44:28.958216|S|100|7.52|0|100
C|UMC|20250721|13:45:03.144578|S|100|7.53|0|100
C|UMC|20250721|13:57:34.069578|S|100|7.53|0|100
C|UMC|20250721|13:57:48.367291|S|100|7.52|0|100
C|UMC|20250721|13:57:48.367291|S|200|7.52|0|200
C|UMC|20250721|13:57:48.367291|S|600|7.52|0|600
C|UMC|20250721|13:57:48.367291|S|6|7.52|0|6
C|UMC|20250721|13:57:48.367291|S|200|7.52|0|200
C|UMC|20250721|13:57:48.367293|S|100|7.52|0|100
C|UMC|20250721|13:57:48.367293|S|1|7.52|0|1
C|UMC|20250721|13:57:48.367293|S|3|7.52|0|3
C|UMC|20250721|13:57:48.372779|S|100|7.52|0|100
C|UMC|20250721|13:57:48.372779|S|100|7.52|0|100
C|UMC|20250721|13:57:51.429046|S|100|7.52|0|100
C|UMC|20250721|13:57:52.786838|S|100|7.52|0|100
C|UMC|20250721|13:57:57.679676|S|100|7.52|0|100
C|UMC|20250721|13:58:04.282287|S|200|7.53|0|200
C|UMC|20250721|13:58:15.144835|S|200|7.52|0|200
C|UMC|20250721|13:58:15.144835|S|100|7.52|0|100
C|UMC|20250721|13:58:15.854433|S|100|7.53|0|100
C|UMC|20250721|13:58:26.212958|S|100|7.52|0|100
C|UMC|20250721|13:58:31.229553|S|100|7.53|0|100
C|UMC|20250721|13:58:41.570921|S|100|7.52|0|100
C|UMC|20250721|13:58:52.584728|S|100|7.52|0|100
C|UMC|20250721|13:59:06.717926|S|5|7.52|0|5
C|UMC|20250721|13:59:20.768604|S|43|7.52|0|43
C|UMC|20250721|13:59:20.768629|S|43|7.52|0|43
C|UMC|20250721|13:59:28.899433|S|100|7.51|0|100
C|UMC|20250721|13:59:58.387248|S|100|7.51|0|100
C|UMC|20250721|13:59:58.387248|S|100|7.51|0|100
C|UMC|20250721|14:00:10.091716|S|100|7.51|0|100
C|UMC|20250721|14:00:10.091716|S|100|7.51|0|100
C|UMC|20250721|14:00:13.831756|S|100|7.51|0|100
C|UMC|20250721|14:00:24.653984|S|100|7.51|0|100
C|UMC|20250721|14:00:41.412231|S|100|7.51|0|100
C|UMC|20250721|14:00:56.098773|S|100|7.51|0|100
C|UMC|20250721|14:01:08.609820|S|100|7.51|0|100
C|UMC|20250721|14:01:21.495289|S|100|7.51|0|100
C|UMC|20250721|14:01:39.779320|S|100|7.51|0|100
C|UMC|20250721|14:01:58.014348|S|100|7.51|0|100
C|UMC|20250721|14:02:08.412925|S|100|7.51|0|100
C|UMC|20250721|14:02:15.206394|S|100|7.51|0|100
C|UMC|20250721|14:02:27.989329|S|100|7.51|0|100
C|UMC|20250721|14:02:38.546240|S|100|7.51|0|100
C|UMC|20250721|14:02:53.636771|S|100|7.51|0|100
C|UMC|20250721|14:03:07.327374|S|100|7.51|0|100
C|UMC|20250721|14:03:22.366301|S|100|7.51|0|100
C|UMC|20250721|14:03:33.609576|S|100|7.51|0|100
C|UMC|20250721|14:03:46.941778|S|100|7.51|0|100
C|UMC|20250721|14:03:58.554100|S|100|7.51|0|100
C|UMC|20250721|14:04:09.014554|S|100|7.51|0|100
C|UMC|20250721|14:04:24.870032|S|100|7.51|0|100
C|UMC|20250721|14:04:42.757275|S|100|7.51|0|100
C|UMC|20250721|14:04:57.068694|S|100|7.51|0|100
C|UMC|20250721|14:05:00.141713|S|100|7.51|0|100
C|UMC|20250721|14:05:14.965010|S|100|7.51|0|100
C|UMC|20250721|14:05:31.143049|S|100|7.51|0|100
C|UMC|20250721|14:05:31.143049|S|100|7.51|0|100
C|UMC|20250721|14:05:42.351784|S|100|7.51|0|100
C|UMC|20250721|14:06:09.366166|S|100|7.51|0|100
C|UMC|20250721|14:06:15.335709|S|100|7.51|0|100
C|UMC|20250721|14:06:27.574732|S|100|7.51|0|100
C|UMC|20250721|14:06:59.289119|S|100|7.51|0|100
C|UMC|20250721|14:07:19.222938|S|100|7.52|0|100
C|UMC|20250721|14:07:19.222938|S|100|7.515|0|100
C|UMC|20250721|14:07:39.344976|S|100|7.51|0|100
C|UMC|20250721|14:08:05.443768|S|18|7.515|0|18
C|UMC|20250721|14:08:28.163151|S|100|7.51|0|100
C|UMC|20250721|14:09:03.560181|S|100|7.51|0|100
C|UMC|20250721|14:09:13.252563|S|200|7.52|0|200
C|UMC|20250721|14:09:13.252564|S|50|7.52|0|50
C|UMC|20250721|14:09:13.252564|S|50|7.52|0|50
C|UMC|20250721|14:09:22.582420|S|100|7.51|0|100
C|UMC|20250721|14:09:29.164668|S|100|7.51|0|100
C|UMC|20250721|14:09:36.692657|S|100|7.51|0|100
C|UMC|20250721|14:09:41.164276|S|100|7.51|0|100
C|UMC|20250721|14:10:02.640581|S|100|7.51|0|100
C|UMC|20250721|14:10:02.640581|S|100|7.51|0|100
C|UMC|20250721|14:10:38.594917|S|100|7.51|0|100
C|UMC|20250721|14:10:46.588311|S|50|7.52|0|50
C|UMC|20250721|14:10:46.588312|S|22|7.52|0|22
C|UMC|20250721|14:10:50.675627|S|100|7.51|0|100
C|UMC|20250721|14:10:57.624246|S|100|7.51|0|100
C|UMC|20250721|14:11:03.363880|S|47|7.51|0|47
C|UMC|20250721|14:11:03.363880|S|53|7.51|0|53
C|UMC|20250721|14:11:04.864043|S|18|7.52|0|18
C|UMC|20250721|14:11:05.850489|S|18|7.52|0|18
C|UMC|20250721|14:11:05.850489|S|82|7.52|0|82
C|UMC|20250721|14:11:15.813029|S|53|7.51|0|53
C|UMC|20250721|14:11:32.602221|S|100|7.51|0|100
C|UMC|20250721|14:11:32.602221|S|100|7.51|0|100
C|UMC|20250721|14:11:39.412560|S|100|7.52|0|100
C|UMC|20250721|14:11:54.045036|S|18|7.51|0|18
C|UMC|20250721|14:11:57.453603|S|100|7.52|0|100
C|UMC|20250721|14:12:15.860687|S|100|7.52|0|100
C|UMC|20250721|14:13:06.400433|S|100|7.52|0|100
C|UMC|20250721|14:13:17.564692|S|18|7.51|0|18
C|UMC|20250721|14:13:17.564692|S|82|7.51|0|82
C|UMC|20250721|14:13:32.640695|S|100|7.52|0|100
C|UMC|20250721|14:14:01.895459|S|100|7.52|0|100
C|UMC|20250721|14:14:02.439792|S|88|7.52|0|88
C|UMC|20250721|14:14:21.721451|S|100|7.52|0|100
C|UMC|20250721|14:14:35.611118|S|18|7.52|0|18
C|UMC|20250721|14:15:27.849267|S|57|7.51|0|57
C|UMC|20250721|14:15:27.849332|S|157|7.51|0|157
C|UMC|20250721|14:15:27.849332|S|43|7.51|0|43
C|UMC|20250721|14:16:04.835055|S|50|7.52|0|50
C|UMC|20250721|14:19:25.776240|S|100|7.51|0|100
C|UMC|20250721|14:19:49.416836|S|100|7.51|0|100
C|UMC|20250721|14:19:49.416836|S|5|7.51|0|5
C|UMC|20250721|14:21:32.120945|S|100|7.51|0|100
C|UMC|20250721|14:21:36.624658|S|18|7.52|0|18
C|UMC|20250721|14:21:45.982443|S|100|7.51|0|100
C|UMC|20250721|14:21:51.655996|S|82|7.52|0|82
C|UMC|20250721|14:22:12.656370|S|100|7.51|0|100
C|UMC|20250721|14:22:18.293455|S|100|7.52|0|100
C|UMC|20250721|14:22:24.239977|S|100|7.51|0|100
C|UMC|20250721|14:22:43.774533|S|100|7.51|0|100
C|UMC|20250721|14:22:55.751785|S|100|7.51|0|100
C|UMC|20250721|14:23:23.585278|S|100|7.51|0|100
C|UMC|20250721|14:23:51.305552|S|100|7.51|0|100
C|UMC|20250721|14:24:09.371210|S|100|7.51|0|100
C|UMC|20250721|14:24:30.410209|S|100|7.51|0|100
C|UMC|20250721|14:24:54.069996|S|18|7.52|0|18
C|UMC|20250721|14:25:00.328741|S|100|7.51|0|100
C|UMC|20250721|14:25:39.379146|S|100|7.51|0|100
C|UMC|20250721|14:26:12.479022|S|100|7.51|0|100
C|UMC|20250721|14:27:26.167854|S|100|7.51|0|100
C|UMC|20250721|14:27:41.378474|S|100|7.51|0|100
C|UMC|20250721|14:27:57.350594|S|100|7.51|0|100
C|UMC|20250721|14:28:09.304383|S|100|7.51|0|100
C|UMC|20250721|14:28:21.993953|S|82|7.52|0|82
C|UMC|20250721|14:28:27.523587|S|100|7.51|0|100
C|UMC|20250721|14:28:33.934632|S|18|7.52|0|18
C|UMC|20250721|14:28:39.868541|S|100|7.51|0|100
C|UMC|20250721|14:28:57.538903|S|100|7.51|0|100
C|UMC|20250721|14:29:10.106467|S|100|7.51|0|100
C|UMC|20250721|14:29:23.197320|S|100|7.51|0|100
C|UMC|20250721|14:29:29.531111|S|100|7.51|0|100
C|UMC|20250721|14:30:15.016920|S|100|7.51|0|100
C|UMC|20250721|14:30:27.998081|S|100|7.51|0|100
C|UMC|20250721|14:30:42.184874|S|100|7.51|0|100
C|UMC|20250721|14:32:27.462280|S|18|7.52|0|18
C|UMC|20250721|14:33:20.594458|S|100|7.51|0|100
C|UMC|20250721|14:35:45.619219|S|18|7.52|0|18
C|UMC|20250721|14:39:18.990042|S|18|7.52|0|18
C|UMC|20250721|14:41:03.235194|S|100|7.51|0|100
C|UMC|20250721|14:43:14.656861|S|63|7.5|0|63
C|UMC|20250721|14:43:14.656861|S|37|7.5|0|37
C|UMC|20250721|14:43:29.238929|S|200|7.5|0|200
C|UMC|20250721|14:43:47.138531|S|100|7.5|0|100
C|UMC|20250721|14:44:00.809852|S|200|7.5|0|200
C|UMC|20250721|14:44:09.366910|S|100|7.5|0|100
C|UMC|20250721|14:44:20.433530|S|100|7.5|0|100
C|UMC|20250721|14:44:40.218339|S|100|7.5|0|100
C|UMC|20250721|14:44:52.473521|S|100|7.5|0|100
C|UMC|20250721|14:45:10.984143|S|100|7.5|0|100
C|UMC|20250721|14:45:24.429536|S|100|7.5|0|100
C|UMC|20250721|14:45:33.819227|S|100|7.5|0|100
C|UMC|20250721|14:45:41.011299|S|100|7.5|0|100
C|UMC|20250721|14:45:52.061123|S|100|7.5|0|100
C|UMC|20250721|14:46:03.648293|S|100|7.5|0|100
C|UMC|20250721|14:46:15.637296|S|100|7.5|0|100
C|UMC|20250721|14:46:30.677807|S|100|7.5|0|100
C|UMC|20250721|14:46:49.467189|S|100|7.5|0|100
C|UMC|20250721|14:46:50.453589|S|100|7.5|0|100
C|UMC|20250721|14:46:54.021400|S|100|7.5|0|100
C|UMC|20250721|14:47:13.099373|S|100|7.5|0|100
C|UMC|20250721|14:47:34.087697|S|100|7.5|0|100
C|UMC|20250721|14:47:42.403528|S|100|7.5|0|100
C|UMC|20250721|14:47:59.720633|S|100|7.5|0|100
C|UMC|20250721|14:52:31.944909|S|18|7.51|0|18
C|UMC|20250721|14:54:20.382370|S|51|7.51|0|51
C|UMC|20250721|14:54:20.382370|S|49|7.51|0|49
C|UMC|20250721|14:54:31.260860|S|51|7.51|0|51
C|UMC|20250721|14:54:48.207527|S|100|7.51|0|100
C|UMC|20250721|14:55:06.927523|S|100|7.51|0|100
C|UMC|20250721|14:55:25.559373|S|100|7.51|0|100
C|UMC|20250721|14:55:40.937750|S|100|7.51|0|100
C|UMC|20250721|14:55:53.100280|S|18|7.51|0|18
C|UMC|20250721|14:56:07.149958|S|82|7.51|0|82
C|UMC|20250721|14:56:21.918829|S|100|7.51|0|100
C|UMC|20250721|14:56:48.582851|S|100|7.51|0|100
C|UMC|20250721|14:57:20.412669|S|100|7.51|0|100
C|UMC|20250721|14:57:37.448749|S|100|7.51|0|100
C|UMC|20250721|14:58:07.546944|S|100|7.51|0|100
C|UMC|20250721|14:58:13.967699|S|18|7.51|0|18
C|UMC|20250721|14:58:28.292278|S|6|7.5|0|6
C|UMC|20250721|14:58:35.212887|S|82|7.51|0|82
C|UMC|20250721|14:59:08.894112|S|100|7.51|0|100
C|UMC|20250721|14:59:22.180661|S|100|7.51|0|100
C|UMC|20250721|14:59:51.499204|S|100|7.51|0|100
C|UMC|20250721|15:00:10.510900|S|100|7.51|0|100
C|UMC|20250721|15:00:17.768589|S|18|7.51|0|18
C|UMC|20250721|15:00:38.847049|S|82|7.51|0|82
C|UMC|20250721|15:01:02.318547|S|100|7.51|0|100
C|UMC|20250721|15:06:17.406799|S|100|7.49|0|100
C|UMC|20250721|15:07:16.070089|S|9|7.49|0|9
C|UMC|20250721|15:07:16.070089|S|100|7.49|0|100
C|UMC|20250721|15:07:16.070089|S|100|7.49|0|100
C|UMC|20250721|15:08:47.875716|S|100|7.48|0|100
C|UMC|20250721|15:09:37.034021|S|200|7.48|0|200
C|UMC|20250721|15:10:27.211241|S|200|7.48|0|200
C|UMC|20250721|15:10:32.125766|S|100|7.48|0|100
C|UMC|20250721|15:10:42.354921|S|100|7.48|0|100
C|UMC|20250721|15:10:54.370415|S|100|7.48|0|100
C|UMC|20250721|15:11:10.996067|S|200|7.48|0|200
C|UMC|20250721|15:13:35.299137|S|6|7.49|0|6
C|UMC|20250721|15:13:42.688507|S|300|7.49|0|300
C|UMC|20250721|15:13:42.689148|S|100|7.49|0|100
C|UMC|20250721|15:13:42.689148|S|100|7.49|0|100
C|UMC|20250721|15:13:42.689149|S|100|7.49|0|100
C|UMC|20250721|15:13:42.689582|S|100|7.49|0|100
C|UMC|20250721|15:13:42.706942|S|100|7.49|0|100
C|UMC|20250721|15:15:23.004973|S|6|7.5|0|6
C|UMC|20250721|15:16:24.673245|S|100|7.5|0|100
C|UMC|20250721|15:17:06.827675|S|6|7.51|0|6
C|UMC|20250721|15:18:01.297455|S|94|7.51|0|94
C|UMC|20250721|15:18:06.596561|S|100|7.5|0|100
C|UMC|20250721|15:18:09.621625|S|100|7.5|0|100
C|UMC|20250721|15:18:18.398108|S|100|7.51|0|100
C|UMC|20250721|15:18:18.497520|S|100|7.5|0|100
C|UMC|20250721|15:18:29.080629|S|200|7.5|0|200
C|UMC|20250721|15:18:42.246502|S|200|7.5|0|200
C|UMC|20250721|15:18:54.393712|S|100|7.51|0|100
C|UMC|20250721|15:18:58.032349|S|200|7.5|0|200
C|UMC|20250721|15:19:06.421354|S|6|7.51|0|6
C|UMC|20250721|15:19:09.059200|S|94|7.51|0|94
C|UMC|20250721|15:19:14.988571|S|200|7.5|0|200
C|UMC|20250721|15:19:14.988572|S|100|7.5|0|100
C|UMC|20250721|15:19:28.441538|S|200|7.5|0|200
C|UMC|20250721|15:19:32.538738|S|100|7.51|0|100
C|UMC|20250721|15:19:41.378968|S|200|7.5|0|200
C|UMC|20250721|15:19:51.884170|S|200|7.5|0|200
C|UMC|20250721|15:20:14.701723|S|100|7.51|0|100
C|UMC|20250721|15:20:25.469981|S|100|7.52|0|100
C|UMC|20250721|15:20:33.207632|S|100|7.52|0|100
C|UMC|20250721|15:20:44.581972|S|6|7.52|0|6
C|UMC|20250721|15:20:48.276748|S|94|7.52|0|94
C|UMC|20250721|15:20:58.325522|S|4|7.52|0|4
C|UMC|20250721|15:22:51.304424|S|100|7.52|0|100
C|UMC|20250721|15:23:02.849527|S|200|7.51|0|200
C|UMC|20250721|15:23:12.173016|S|200|7.51|0|200
C|UMC|20250721|15:23:30.453248|S|300|7.51|0|300
C|UMC|20250721|15:23:44.667299|S|300|7.51|0|300
C|UMC|20250721|15:23:52.605108|S|100|7.51|0|100
C|UMC|20250721|15:24:02.564472|S|200|7.51|0|200
C|UMC|20250721|15:24:22.073516|S|200|7.51|0|200
C|UMC|20250721|15:24:35.949248|S|300|7.51|0|300
C|UMC|20250721|15:24:40.875606|S|72|7.51|0|72
C|UMC|20250721|15:24:40.875627|S|128|7.51|0|128
C|UMC|20250721|15:24:54.133818|S|300|7.51|0|300
C|UMC|20250721|15:28:44.993786|S|200|7.505|0|200
C|UMC|20250721|15:29:00.111752|S|300|7.505|0|300
C|UMC|20250721|15:29:00.272117|S|600|7.505|0|600
C|UMC|20250721|15:29:28.895668|S|100|7.51|0|100
C|UMC|20250721|15:29:28.895668|S|200|7.51|0|200
C|UMC|20250721|15:32:45.156368|S|6|7.52|0|6
C|UMC|20250721|15:33:54.507122|S|6|7.52|0|6
C|UMC|20250721|15:34:52.856930|S|6|7.52|0|6
C|UMC|20250721|15:35:02.488937|S|300|7.51|0|300
C|UMC|20250721|15:35:16.317515|S|300|7.51|0|300
C|UMC|20250721|15:35:26.734527|S|200|7.51|0|200
C|UMC|20250721|15:35:39.965322|S|200|7.51|0|200
C|UMC|20250721|15:36:14.043104|S|200|7.51|0|200
C|UMC|20250721|15:36:30.997336|S|13|7.51|0|13
C|UMC|20250721|15:36:30.997336|S|200|7.51|0|200
C|UMC|20250721|15:36:44.843127|S|200|7.51|0|200
C|UMC|20250721|15:36:44.843127|S|100|7.51|0|100
C|UMC|20250721|15:36:55.372449|S|200|7.51|0|200
C|UMC|20250721|15:37:05.999964|S|200|7.51|0|200
C|UMC|20250721|15:37:16.962752|S|200|7.51|0|200
C|UMC|20250721|15:37:16.962752|S|3|7.51|0|3
C|UMC|20250721|15:37:16.962752|S|2|7.51|0|2
C|UMC|20250721|15:37:31.073153|S|200|7.51|0|200
C|UMC|20250721|15:37:34.784378|S|10|7.51|0|10
C|UMC|20250721|15:37:34.784378|S|90|7.51|0|90
C|UMC|20250721|15:37:46.640219|S|190|7.51|0|190
C|UMC|20250721|15:38:02.541312|S|200|7.51|0|200
C|UMC|20250721|15:38:02.541312|S|3|7.51|0|3
C|UMC|20250721|15:38:02.541313|S|2|7.51|0|2
C|UMC|20250721|15:38:32.615602|S|4|7.51|0|4
C|UMC|20250721|15:38:32.615602|S|200|7.51|0|200
C|UMC|20250721|15:38:50.652838|S|200|7.51|0|200
C|UMC|20250721|15:39:02.342847|S|200|7.51|0|200
C|UMC|20250721|15:39:02.342848|S|4|7.51|0|4
C|UMC|20250721|15:39:24.207349|S|200|7.51|0|200
C|UMC|20250721|15:39:37.279737|S|200|7.51|0|200
C|UMC|20250721|15:43:12.474322|S|187|7.51|0|187
C|UMC|20250721|15:43:12.474323|S|13|7.51|0|13
C|UMC|20250721|15:43:12.474333|S|673|7.51|0|673
C|UMC|20250721|15:43:13.227170|S|100|7.51|0|100
C|UMC|20250721|15:43:22.039494|S|100|7.51|0|100
C|UMC|20250721|15:44:09.501600|S|18|7.51|0|18
C|UMC|20250721|15:44:55.804586|S|1|7.51|0|1
C|UMC|20250721|15:45:03.319895|S|200|7.5|0|200
C|UMC|20250721|15:45:19.074185|S|300|7.5|0|300
C|UMC|20250721|15:45:36.498989|S|100|7.5|0|100
C|UMC|20250721|15:45:48.290525|S|200|7.5|0|200
C|UMC|20250721|15:46:15.912635|S|300|7.5|0|300
C|UMC|20250721|15:46:35.860898|S|100|7.5|0|100
C|UMC|20250721|15:46:48.550449|S|200|7.5|0|200
C|UMC|20250721|15:46:59.543819|S|200|7.5|0|200
C|UMC|20250721|15:47:12.316057|S|200|7.5|0|200
C|UMC|20250721|15:47:12.316057|S|100|7.5|0|100
C|UMC|20250721|15:48:29.441161|S|200|7.5|0|200
C|UMC|20250721|15:49:12.598116|S|200|7.5|0|200
C|UMC|20250721|15:49:31.265411|S|300|7.5|0|300
C|UMC|20250721|15:49:33.149732|S|100|7.5|0|100
C|UMC|20250721|15:49:44.828855|S|74|7.5|0|74
C|UMC|20250721|15:49:44.828855|S|126|7.5|0|126
C|UMC|20250721|15:49:54.525229|S|72|7.51|0|72
C|UMC|20250721|15:49:57.062067|S|300|7.5|0|300
C|UMC|20250721|15:50:13.556801|S|300|7.5|0|300
C|UMC|20250721|15:50:27.336023|S|100|7.5|0|100
C|UMC|20250721|15:50:36.307204|S|200|7.5|0|200
C|UMC|20250721|15:50:46.605797|S|200|7.5|0|200
C|UMC|20250721|15:51:05.458982|S|300|7.5|0|300
C|UMC|20250721|15:51:31.608824|S|400|7.5|0|400
C|UMC|20250721|15:53:13.712029|S|200|7.5|0|200
C|UMC|20250721|15:58:33.339818|S|500|7.505|0|500
C|UMC|20250721|15:58:44.022835|S|700|7.505|0|700
C|UMC|20250721|15:58:56.244136|S|700|7.505|0|700
C|UMC|20250721|15:59:09.169655|S|100|7.505|0|100
C|UMC|20250721|15:59:30.260929|S|400|7.5|0|400
C|UMC|20250721|15:59:49.372267|S|30|7.49|0|30
C|UMC|20250721|15:59:52.070929|S|82|7.495|0|82
C|UMC|20250721|15:59:52.192392|S|52|7.5|0|52
C|UMC|20250721|15:59:52.759412|S|348|7.5|0|348
C|UMC|20250721|15:59:52.759412|S|500|7.5|0|500
C|UMC|20250721|15:59:52.799528|S|400|7.5|0|400
C|UMC|20250721|15:59:52.835767|S|400|7.5|0|400
C|UMC|20250721|15:59:53.056960|S|400|7.5|0|400
C|UMC|20250721|15:59:53.543505|S|397|7.495|0|397
C|UMC|20250721|15:59:53.543876|S|100|7.495|0|100
C|UMC|20250721|15:59:53.544054|S|500|7.495|0|500
C|UMC|20250721|15:59:53.548322|S|400|7.5|0|400
C|UMC|20250721|15:59:54.352919|S|32|7.5|0|32
C|UMC|20250721|15:59:54.543954|S|9|7.5|0|9
C|UMC|20250721|15:59:55.290177|S|7|7.49|0|7
C|UMC|20250721|15:59:57.170175|S|200|7.5|0|200
C|UMC|20250721|15:59:57.170175|S|100|7.495|0|100
C|UMH|20250721|10:32:29.399748|S|1|16.98|0|1
C|UMH|20250721|15:10:22.325226|S|20|16.995|0|20
C|UMH|20250721|15:10:28.612709|S|11|16.98|0|11
C|UMH|20250721|15:50:58.036984|S|43|16.95|0|43
C|UMH|20250721|15:50:58.037075|S|43|16.95|0|43
C|UMH|20250721|15:50:58.037195|S|14|16.95|0|14
C|UMH|20250721|15:57:54.453191|S|20|16.96|0|20
C|UMH|20250721|15:58:08.772324|S|180|16.96|0|180
C|UMH|20250721|15:59:04.991783|S|61|16.97|0|61
C|UMH|20250721|15:59:19.881953|S|39|16.97|0|39
C|UMH|20250721|15:59:19.881953|S|71|16.97|0|71
C|UMH|20250721|15:59:29.080875|S|85|16.965|0|85
C|UMH|20250721|15:59:37.214265|S|100|16.97|0|100
C|UMH|20250721|15:59:43.014153|S|100|16.97|0|100
C|UMH|20250721|15:59:47.634740|S|12|16.97|0|12
C|UMH|20250721|15:59:47.634763|S|38|16.97|0|38
C|UMH|20250721|15:59:52.629561|S|7|16.97|0|7
C|UNB|20250721|09:55:32.417718|S|1|28.37|0|1
C|UNB|20250721|10:29:34.161075|S|1|26.69|0|1
C|UNB|20250721|10:53:31.174650|S|18|26.75|0|18
C|UNB|20250721|10:53:31.174650|S|12|26.77|0|12
C|UNB|20250721|12:15:54.140884|S|20|26.91|0|20
C|UNB|20250721|15:25:04.146426|S|10|27.89|0|10
C|UNB|20250721|15:59:50.105399|S|1|27.32|0|1
C|UNCY|20250721|12:07:13.211858|S|100|4.47|0|100
C|UNCY|20250721|13:44:21.509793|S|1|4.44|0|1
C|UNF|20250721|10:07:22.673903|S|1|175|0|1
C|UNF|20250721|10:13:01.796762|S|1|175.19|0|1
C|UNF|20250721|12:55:30.001952|S|80|176.46|0|80
C|UNF|20250721|15:59:46.604546|S|17|174.42|0|17
C|UNFI|20250721|09:53:42.191182|S|38|27.36|0|38
C|UNFI|20250721|09:53:42.191246|S|38|27.36|0|38
C|UNFI|20250721|10:05:35.946680|S|8|27.61|0|8
C|UNFI|20250721|10:05:35.946680|S|11|27.61|0|11
C|UNFI|20250721|10:05:35.946680|S|7|27.63|0|7
C|UNFI|20250721|10:05:35.946681|S|16|27.61|0|16
C|UNFI|20250721|10:05:35.946681|S|38|27.61|0|38
C|UNFI|20250721|10:12:41.015027|S|38|27.585|0|38
C|UNFI|20250721|10:12:47.781483|S|100|27.56|0|100
C|UNFI|20250721|10:12:57.009648|S|80|27.55|0|80
C|UNFI|20250721|10:22:00.121588|S|11|27.59|0|11
C|UNFI|20250721|10:23:28.011614|S|208|27.52|0|208
C|UNFI|20250721|10:27:00.180867|S|38|27.83|0|38
C|UNFI|20250721|10:39:53.500576|S|1|27.91|0|1
C|UNFI|20250721|10:39:53.505279|S|100|27.91|0|100
C|UNFI|20250721|10:39:53.505356|S|37|27.91|0|37
C|UNFI|20250721|10:39:53.509777|S|100|27.91|0|100
C|UNFI|20250721|11:19:14.787546|S|2|27.66|0|2
C|UNFI|20250721|11:21:46.169507|S|100|27.64|0|100
C|UNFI|20250721|11:23:21.633584|S|196|27.66|0|196
C|UNFI|20250721|11:43:30.616572|S|2|27.45|0|2
C|UNFI|20250721|11:49:29.689477|S|100|27.38|0|100
C|UNFI|20250721|12:09:19.241454|S|100|27.33|0|100
C|UNFI|20250721|13:23:21.868862|S|100|27.08|0|100
C|UNFI|20250721|13:23:21.868862|S|100|27.08|0|100
C|UNFI|20250721|13:34:26.659945|S|3|26.93|0|3
C|UNFI|20250721|13:34:26.659945|S|2|26.93|0|2
C|UNFI|20250721|14:18:02.737748|S|38|26.86|0|38
C|UNFI|20250721|14:32:07.274070|S|100|26.74|0|100
C|UNFI|20250721|14:32:07.274071|S|100|26.74|0|100
C|UNFI|20250721|14:40:01.145528|S|5|26.69|0|5
C|UNFI|20250721|15:18:47.504168|S|1|26.73|0|1
C|UNFI|20250721|15:19:28.738206|S|100|26.7|0|100
C|UNFI|20250721|15:34:27.300391|S|1|26.55|0|1
C|UNFI|20250721|15:34:27.300614|S|100|26.54|0|100
C|UNFI|20250721|15:34:27.300614|S|100|26.54|0|100
C|UNFI|20250721|15:34:27.321776|S|50|26.51|0|50
C|UNFI|20250721|15:36:33.758952|S|183|26.55|0|183
C|UNFI|20250721|15:53:12.618338|S|100|26.41|0|100
C|UNFI|20250721|15:57:41.035911|S|100|26.51|0|100
C|UNFI|20250721|15:58:42.482328|S|15|26.5|0|15
C|UNFI|20250721|15:59:41.777322|S|100|26.5|0|100
C|UNFI|20250721|15:59:41.798158|S|100|26.5|0|100
C|UNFI|20250721|15:59:46.483958|S|68|26.495|0|68
C|UNG|20250721|09:31:28.730441|S|47|15.04|0|47
C|UNG|20250721|09:31:59.607668|S|100|15.03|0|100
C|UNG|20250721|09:31:59.625932|S|100|15.03|0|100
C|UNG|20250721|09:31:59.625932|S|100|15.03|0|100
C|UNG|20250721|09:31:59.649593|S|100|15.03|0|100
C|UNG|20250721|09:31:59.649594|S|12|15.03|0|12
C|UNG|20250721|09:31:59.662603|S|200|15.03|0|200
C|UNG|20250721|09:31:59.667821|S|92|15.03|0|92
C|UNG|20250721|09:31:59.712263|S|105|15.03|0|105
C|UNG|20250721|09:32:05.724936|S|100|15.03|0|100
C|UNG|20250721|09:32:05.724950|S|100|15.03|0|100
C|UNG|20250721|09:32:35.755617|S|191|15.01|0|191
C|UNG|20250721|09:34:09.921373|S|100|14.95|0|100
C|UNG|20250721|09:35:01.949923|S|100|14.93|0|100
C|UNG|20250721|09:35:12.712225|S|73|14.92|0|73
C|UNG|20250721|09:35:13.769113|S|200|14.92|0|200
C|UNG|20250721|09:35:14.895087|S|27|14.91|0|27
C|UNG|20250721|09:35:20.138667|S|100|14.92|0|100
C|UNG|20250721|09:35:54.579497|S|100|14.92|0|100
C|UNG|20250721|09:36:23.413138|S|100|14.94|0|100
C|UNG|20250721|09:36:24.643753|S|100|14.94|0|100
C|UNG|20250721|09:36:59.464943|S|100|14.93|0|100
C|UNG|20250721|09:36:59.774089|S|299|14.95|0|299
C|UNG|20250721|09:36:59.776927|S|81|14.95|0|81
C|UNG|20250721|09:36:59.776972|S|83|14.95|0|83
C|UNG|20250721|09:36:59.779869|S|324|14.95|0|324
C|UNG|20250721|09:36:59.779902|S|376|14.95|0|376
C|UNG|20250721|09:37:03.479545|S|700|14.93|0|700
C|UNG|20250721|09:37:29.909677|S|100|14.94|0|100
C|UNG|20250721|09:37:36.926324|S|300|14.94|0|300
C|UNG|20250721|09:37:51.379631|S|300|14.94|0|300
C|UNG|20250721|09:38:16.677669|S|406|14.95|0|406
C|UNG|20250721|09:38:16.677688|S|263|14.95|0|263
C|UNG|20250721|09:38:28.517694|S|664|14.96|0|664
C|UNG|20250721|09:38:28.517723|S|36|14.96|0|36
C|UNG|20250721|09:39:00.832173|S|200|14.95|0|200
C|UNG|20250721|09:39:00.832173|S|500|14.95|0|500
C|UNG|20250721|09:39:38.731833|S|100|14.96|0|100
C|UNG|20250721|09:39:40.261411|S|400|14.96|0|400
C|UNG|20250721|09:39:54.442007|S|100|14.96|0|100
C|UNG|20250721|09:39:54.442208|S|100|14.96|0|100
C|UNG|20250721|09:39:54.445056|S|77|14.96|0|77
C|UNG|20250721|09:39:54.445067|S|109|14.96|0|109
C|UNG|20250721|09:39:54.445095|S|74|14.96|0|74
C|UNG|20250721|09:40:06.420915|S|319|14.95|0|319
C|UNG|20250721|09:40:39.722012|S|400|14.95|0|400
C|UNG|20250721|09:41:14.520214|S|484|14.94|0|484
C|UNG|20250721|09:41:14.520225|S|216|14.94|0|216
C|UNG|20250721|09:41:14.522298|S|300|14.94|0|300
C|UNG|20250721|09:41:14.522312|S|100|14.94|0|100
C|UNG|20250721|09:41:26.824900|S|100|14.94|0|100
C|UNG|20250721|09:41:32.539142|S|154|14.94|0|154
C|UNG|20250721|09:42:10.658889|S|129|14.94|0|129
C|UNG|20250721|09:43:07.655530|S|58|14.94|0|58
C|UNG|20250721|09:44:50.761624|S|100|14.93|0|100
C|UNG|20250721|09:44:50.762167|S|20|14.93|0|20
C|UNG|20250721|09:46:22.153608|S|500|14.91|0|500
C|UNG|20250721|09:46:31.177825|S|235|14.905|0|235
C|UNG|20250721|09:46:31.177833|S|100|14.905|0|100
C|UNG|20250721|09:46:31.188556|S|100|14.91|0|100
C|UNG|20250721|09:46:31.188783|S|100|14.91|0|100
C|UNG|20250721|09:46:31.262390|S|700|14.91|0|700
C|UNG|20250721|09:46:33.263898|S|668|14.89|0|668
C|UNG|20250721|09:46:33.263907|S|32|14.89|0|32
C|UNG|20250721|09:46:33.264656|S|100|14.885|0|100
C|UNG|20250721|09:46:33.264690|S|20|14.885|0|20
C|UNG|20250721|09:46:33.264690|S|166|14.89|0|166
C|UNG|20250721|09:46:33.264744|S|477|14.89|0|477
C|UNG|20250721|09:46:33.287083|S|57|14.89|0|57
C|UNG|20250721|09:46:33.289132|S|190|14.89|0|190
C|UNG|20250721|09:46:33.289461|S|132|14.89|0|132
C|UNG|20250721|09:46:33.364007|S|100|14.89|0|100
C|UNG|20250721|09:46:36.547463|S|100|14.87|0|100
C|UNG|20250721|09:46:39.410568|S|595|14.87|0|595
C|UNG|20250721|09:46:39.417142|S|44|14.87|0|44
C|UNG|20250721|09:46:39.417142|S|105|14.87|0|105
C|UNG|20250721|09:46:39.417148|S|99|14.87|0|99
C|UNG|20250721|09:46:39.417180|S|79|14.87|0|79
C|UNG|20250721|09:46:39.417193|S|169|14.87|0|169
C|UNG|20250721|09:46:46.763308|S|599|14.87|0|599
C|UNG|20250721|09:46:46.763308|S|9|14.87|0|9
C|UNG|20250721|09:46:50.026847|S|500|14.86|0|500
C|UNG|20250721|09:46:50.026848|S|700|14.86|0|700
C|UNG|20250721|09:46:56.186091|S|458|14.865|0|458
C|UNG|20250721|09:46:56.186091|S|242|14.87|0|242
C|UNG|20250721|09:47:18.933778|S|100|14.87|0|100
C|UNG|20250721|09:47:33.934863|S|400|14.87|0|400
C|UNG|20250721|09:48:50.197407|S|200|14.91|0|200
C|UNG|20250721|09:48:50.197408|S|500|14.91|0|500
C|UNG|20250721|09:49:12.626035|S|184|14.92|0|184
C|UNG|20250721|09:49:12.626091|S|516|14.92|0|516
C|UNG|20250721|09:49:49.375169|S|100|14.92|0|100
C|UNG|20250721|09:49:49.375289|S|100|14.92|0|100
C|UNG|20250721|09:50:33.199360|S|50|14.91|0|50
C|UNG|20250721|09:50:42.742886|S|100|14.9|0|100
C|UNG|20250721|09:50:42.742913|S|242|14.9|0|242
C|UNG|20250721|09:51:27.387232|S|84|14.9|0|84
C|UNG|20250721|09:51:27.387292|S|84|14.9|0|84
C|UNG|20250721|09:51:27.387292|S|16|14.9|0|16
C|UNG|20250721|09:51:27.387442|S|100|14.9|0|100
C|UNG|20250721|09:52:04.007755|S|100|14.89|0|100
C|UNG|20250721|09:53:12.012463|S|100|14.89|0|100
C|UNG|20250721|09:53:12.012526|S|100|14.89|0|100
C|UNG|20250721|09:54:13.383757|S|25|14.89|0|25
C|UNG|20250721|09:54:23.796431|S|673|14.89|0|673
C|UNG|20250721|09:54:23.796447|S|27|14.89|0|27
C|UNG|20250721|09:54:35.525387|S|153|14.88|0|153
C|UNG|20250721|09:54:35.525387|S|15|14.88|0|15
C|UNG|20250721|09:54:35.525396|S|100|14.88|0|100
C|UNG|20250721|09:54:53.972901|S|100|14.87|0|100
C|UNG|20250721|09:54:53.972910|S|209|14.87|0|209
C|UNG|20250721|09:54:53.972979|S|126|14.87|0|126
C|UNG|20250721|09:55:57.968369|S|100|14.88|0|100
C|UNG|20250721|09:55:57.969135|S|77|14.88|0|77
C|UNG|20250721|09:55:57.969232|S|89|14.88|0|89
C|UNG|20250721|09:55:57.969246|S|100|14.88|0|100
C|UNG|20250721|09:56:47.252214|S|500|14.88|0|500
C|UNG|20250721|09:57:22.295136|S|300|14.87|0|300
C|UNG|20250721|09:57:34.061192|S|500|14.88|0|500
C|UNG|20250721|10:00:19.875061|S|100|14.89|0|100
C|UNG|20250721|10:00:19.890643|S|300|14.89|0|300
C|UNG|20250721|10:00:25.856756|S|80|14.89|0|80
C|UNG|20250721|10:00:43.874132|S|100|14.87|0|100
C|UNG|20250721|10:00:43.874273|S|300|14.87|0|300
C|UNG|20250721|10:00:47.478845|S|80|14.87|0|80
C|UNG|20250721|10:01:23.135576|S|720|14.875|0|720
C|UNG|20250721|10:01:54.241082|S|20|14.88|0|20
C|UNG|20250721|10:04:09.926566|S|100|14.87|0|100
C|UNG|20250721|10:06:18.559718|S|700|14.86|0|700
C|UNG|20250721|10:07:28.698553|S|400|14.87|0|400
C|UNG|20250721|10:07:28.698573|S|150|14.87|0|150
C|UNG|20250721|10:07:28.698573|S|100|14.87|0|100
C|UNG|20250721|10:07:28.698573|S|200|14.87|0|200
C|UNG|20250721|10:10:13.498870|S|700|14.86|0|700
C|UNG|20250721|10:10:30.212056|S|100|14.87|0|100
C|UNG|20250721|10:10:30.212496|S|100|14.87|0|100
C|UNG|20250721|10:10:30.963122|S|532|14.87|0|532
C|UNG|20250721|10:10:42.492503|S|600|14.83|0|600
C|UNG|20250721|10:10:42.492524|S|100|14.83|0|100
C|UNG|20250721|10:10:42.493906|S|475|14.83|0|475
C|UNG|20250721|10:10:42.610258|S|121|14.83|0|121
C|UNG|20250721|10:10:42.632564|S|85|14.83|0|85
C|UNG|20250721|10:10:43.658147|S|484|14.84|0|484
C|UNG|20250721|10:10:43.658147|S|700|14.84|0|700
C|UNG|20250721|10:11:26.093173|S|137|14.82|0|137
C|UNG|20250721|10:11:36.689478|S|300|14.82|0|300
C|UNG|20250721|10:11:45.993860|S|88|14.82|0|88
C|UNG|20250721|10:11:47.525961|S|100|14.82|0|100
C|UNG|20250721|10:11:47.525981|S|238|14.82|0|238
C|UNG|20250721|10:11:47.525982|S|162|14.82|0|162
C|UNG|20250721|10:11:47.525982|S|200|14.82|0|200
C|UNG|20250721|10:11:50.145252|S|400|14.81|0|400
C|UNG|20250721|10:11:51.646944|S|100|14.81|0|100
C|UNG|20250721|10:11:51.646957|S|100|14.81|0|100
C|UNG|20250721|10:11:51.646957|S|130|14.81|0|130
C|UNG|20250721|10:11:55.018223|S|86|14.81|0|86
C|UNG|20250721|10:11:55.018235|S|81|14.81|0|81
C|UNG|20250721|10:12:00.477773|S|114|14.81|0|114
C|UNG|20250721|10:12:55.801042|S|600|14.81|0|600
C|UNG|20250721|10:13:24.747789|S|600|14.8|0|600
C|UNG|20250721|10:13:27.149635|S|453|14.8|0|453
C|UNG|20250721|10:14:18.668990|S|481|14.83|0|481
C|UNG|20250721|10:14:18.669009|S|74|14.83|0|74
C|UNG|20250721|10:14:18.669016|S|100|14.83|0|100
C|UNG|20250721|10:14:24.616847|S|10|14.83|0|10
C|UNG|20250721|10:14:37.040831|S|100|14.81|0|100
C|UNG|20250721|10:14:37.040831|S|100|14.81|0|100
C|UNG|20250721|10:14:47.646451|S|600|14.81|0|600
C|UNG|20250721|10:15:03.976661|S|300|14.81|0|300
C|UNG|20250721|10:15:40.600876|S|248|14.82|0|248
C|UNG|20250721|10:15:40.600890|S|79|14.82|0|79
C|UNG|20250721|10:15:40.603526|S|133|14.82|0|133
C|UNG|20250721|10:15:40.603533|S|215|14.82|0|215
C|UNG|20250721|10:15:40.606851|S|600|14.82|0|600
C|UNG|20250721|10:17:39.811987|S|89|14.83|0|89
C|UNG|20250721|10:20:45.633730|S|600|14.82|0|600
C|UNG|20250721|10:20:45.633730|S|700|14.82|0|700
C|UNG|20250721|10:20:55.607437|S|10|14.83|0|10
C|UNG|20250721|10:21:18.256330|S|732|14.825|0|732
C|UNG|20250721|10:21:18.256344|S|100|14.825|0|100
C|UNG|20250721|10:21:18.256345|S|300|14.825|0|300
C|UNG|20250721|10:21:18.256563|S|68|14.83|0|68
C|UNG|20250721|10:21:18.256563|S|32|14.83|0|32
C|UNG|20250721|10:21:19.521375|S|100|14.84|0|100
C|UNG|20250721|10:21:19.521456|S|100|14.84|0|100
C|UNG|20250721|10:21:19.521465|S|500|14.84|0|500
C|UNG|20250721|10:21:26.594677|S|559|14.84|0|559
C|UNG|20250721|10:21:26.594686|S|141|14.84|0|141
C|UNG|20250721|10:22:23.737282|S|740|14.835|0|740
C|UNG|20250721|10:22:23.737311|S|717|14.835|0|717
C|UNG|20250721|10:22:23.737311|S|740|14.835|0|740
C|UNG|20250721|10:22:23.737311|S|400|14.835|0|400
C|UNG|20250721|10:22:23.737312|S|23|14.84|0|23
C|UNG|20250721|10:22:23.737322|S|208|14.84|0|208
C|UNG|20250721|10:22:23.737367|S|20|14.84|0|20
C|UNG|20250721|10:22:23.737367|S|20|14.84|0|20
C|UNG|20250721|10:22:23.747599|S|200|14.84|0|200
C|UNG|20250721|10:23:09.371153|S|79|14.86|0|79
C|UNG|20250721|10:23:09.371236|S|299|14.86|0|299
C|UNG|20250721|10:23:25.755539|S|100|14.86|0|100
C|UNG|20250721|10:23:25.755551|S|100|14.86|0|100
C|UNG|20250721|10:23:25.755596|S|100|14.86|0|100
C|UNG|20250721|10:23:40.874443|S|700|14.86|0|700
C|UNG|20250721|10:24:20.599314|S|6|14.87|0|6
C|UNG|20250721|10:25:52.140343|S|700|14.87|0|700
C|UNG|20250721|10:25:54.949128|S|200|14.86|0|200
C|UNG|20250721|10:25:54.949144|S|500|14.86|0|500
C|UNG|20250721|10:26:03.211902|S|700|14.85|0|700
C|UNG|20250721|10:26:42.493369|S|500|14.84|0|500
C|UNG|20250721|10:26:42.493370|S|700|14.84|0|700
C|UNG|20250721|10:28:57.954521|S|100|14.85|0|100
C|UNG|20250721|10:28:57.954684|S|100|14.85|0|100
C|UNG|20250721|10:28:57.962848|S|300|14.85|0|300
C|UNG|20250721|10:28:57.963059|S|88|14.85|0|88
C|UNG|20250721|10:29:01.491163|S|176|14.85|0|176
C|UNG|20250721|10:29:01.491179|S|101|14.85|0|101
C|UNG|20250721|10:29:01.491233|S|87|14.85|0|87
C|UNG|20250721|10:30:03.017736|S|200|14.84|0|200
C|UNG|20250721|10:30:03.017745|S|111|14.84|0|111
C|UNG|20250721|10:30:34.084753|S|98|14.82|0|98
C|UNG|20250721|10:30:34.084955|S|300|14.82|0|300
C|UNG|20250721|10:30:34.084967|S|200|14.82|0|200
C|UNG|20250721|10:31:08.966866|S|100|14.82|0|100
C|UNG|20250721|10:31:09.852197|S|200|14.82|0|200
C|UNG|20250721|10:31:10.345004|S|600|14.82|0|600
C|UNG|20250721|10:31:16.295107|S|100|14.82|0|100
C|UNG|20250721|10:32:12.128313|S|600|14.81|0|600
C|UNG|20250721|10:32:18.429066|S|2300|14.815|0|2300
C|UNG|20250721|10:32:30.178362|S|170|14.81|0|170
C|UNG|20250721|10:32:30.178362|S|600|14.81|0|600
C|UNG|20250721|10:33:14.648469|S|473|14.81|0|473
C|UNG|20250721|10:33:14.648476|S|78|14.81|0|78
C|UNG|20250721|10:33:28.773923|S|600|14.82|0|600
C|UNG|20250721|10:34:04.431716|S|700|14.82|0|700
C|UNG|20250721|10:34:04.431716|S|600|14.82|0|600
C|UNG|20250721|10:34:04.455168|S|370|14.82|0|370
C|UNG|20250721|10:34:04.455168|S|600|14.82|0|600
C|UNG|20250721|10:34:08.141223|S|700|14.82|0|700
C|UNG|20250721|10:34:08.141223|S|600|14.82|0|600
C|UNG|20250721|10:34:09.069984|S|600|14.82|0|600
C|UNG|20250721|10:34:42.590046|S|600|14.81|0|600
C|UNG|20250721|10:34:42.590046|S|700|14.81|0|700
C|UNG|20250721|10:35:03.562848|S|29|14.81|0|29
C|UNG|20250721|10:35:03.562848|S|351|14.81|0|351
C|UNG|20250721|10:35:04.813612|S|400|14.8|0|400
C|UNG|20250721|10:35:04.813645|S|100|14.8|0|100
C|UNG|20250721|10:35:04.829463|S|534|14.8|0|534
C|UNG|20250721|10:35:04.829577|S|98|14.8|0|98
C|UNG|20250721|10:35:04.829819|S|68|14.8|0|68
C|UNG|20250721|10:35:04.840501|S|120|14.8|0|120
C|UNG|20250721|10:35:04.840902|S|72|14.8|0|72
C|UNG|20250721|10:35:50.093107|S|104|14.8|0|104
C|UNG|20250721|10:36:45.210888|S|300|14.78|0|300
C|UNG|20250721|10:36:45.210907|S|200|14.78|0|200
C|UNG|20250721|10:36:45.210919|S|200|14.78|0|200
C|UNG|20250721|10:36:59.121624|S|100|14.78|0|100
C|UNG|20250721|10:36:59.486504|S|100|14.78|0|100
C|UNG|20250721|10:37:34.879795|S|100|14.78|0|100
C|UNG|20250721|10:38:30.914453|S|173|14.79|0|173
C|UNG|20250721|10:38:30.914453|S|21|14.79|0|21
C|UNG|20250721|10:38:30.914497|S|166|14.79|0|166
C|UNG|20250721|10:38:37.945007|S|700|14.78|0|700
C|UNG|20250721|10:40:02.708168|S|400|14.8|0|400
C|UNG|20250721|10:40:02.708179|S|200|14.8|0|200
C|UNG|20250721|10:40:02.708631|S|600|14.8|0|600
C|UNG|20250721|10:40:10.194791|S|244|14.79|0|244
C|UNG|20250721|10:40:10.194998|S|100|14.79|0|100
C|UNG|20250721|10:40:45.294658|S|700|14.8|0|700
C|UNG|20250721|10:40:46.320933|S|100|14.79|0|100
C|UNG|20250721|10:40:46.656655|S|44|14.79|0|44
C|UNG|20250721|10:40:46.656655|S|56|14.79|0|56
C|UNG|20250721|10:40:58.054786|S|586|14.8|0|586
C|UNG|20250721|10:41:06.357721|S|100|14.81|0|100
C|UNG|20250721|10:41:22.698687|S|164|14.8|0|164
C|UNG|20250721|10:41:22.698790|S|129|14.8|0|129
C|UNG|20250721|10:41:22.698796|S|100|14.8|0|100
C|UNG|20250721|10:41:42.617046|S|83|14.81|0|83
C|UNG|20250721|10:43:15.026637|S|80|14.81|0|80
C|UNG|20250721|10:43:15.026637|S|63|14.81|0|63
C|UNG|20250721|10:44:07.686193|S|700|14.81|0|700
C|UNG|20250721|10:44:07.708879|S|300|14.81|0|300
C|UNG|20250721|10:44:13.927549|S|200|14.81|0|200
C|UNG|20250721|10:44:22.223462|S|100|14.81|0|100
C|UNG|20250721|10:45:02.780151|S|200|14.8|0|200
C|UNG|20250721|10:45:02.780152|S|228|14.8|0|228
C|UNG|20250721|10:45:03.129017|S|109|14.8|0|109
C|UNG|20250721|10:45:03.129054|S|100|14.8|0|100
C|UNG|20250721|10:45:03.131666|S|191|14.8|0|191
C|UNG|20250721|10:45:03.131667|S|41|14.8|0|41
C|UNG|20250721|10:45:03.131674|S|200|14.8|0|200
C|UNG|20250721|10:45:08.209795|S|464|14.8|0|464
C|UNG|20250721|10:45:08.209803|S|100|14.8|0|100
C|UNG|20250721|10:46:06.722655|S|200|14.79|0|200
C|UNG|20250721|10:46:06.722655|S|300|14.79|0|300
C|UNG|20250721|10:48:06.481620|S|536|14.78|0|536
C|UNG|20250721|10:48:40.272525|S|700|14.78|0|700
C|UNG|20250721|10:48:42.036572|S|135|14.77|0|135
C|UNG|20250721|10:49:35.871041|S|100|14.78|0|100
C|UNG|20250721|10:49:40.701421|S|311|14.78|0|311
C|UNG|20250721|10:51:03.426241|S|100|14.78|0|100
C|UNG|20250721|10:51:03.426482|S|100|14.78|0|100
C|UNG|20250721|10:52:40.385761|S|200|14.77|0|200
C|UNG|20250721|10:52:40.385789|S|24|14.77|0|24
C|UNG|20250721|10:52:40.386410|S|476|14.77|0|476
C|UNG|20250721|10:52:49.340172|S|100|14.77|0|100
C|UNG|20250721|10:52:49.340187|S|140|14.77|0|140
C|UNG|20250721|10:54:42.715317|S|700|14.8|0|700
C|UNG|20250721|10:56:41.018710|S|100|14.8|0|100
C|UNG|20250721|10:56:41.018729|S|400|14.8|0|400
C|UNG|20250721|10:56:41.018729|S|200|14.8|0|200
C|UNG|20250721|10:57:46.995241|S|400|14.8|0|400
C|UNG|20250721|10:58:09.353352|S|276|14.8|0|276
C|UNG|20250721|10:58:59.983945|S|78|14.81|0|78
C|UNG|20250721|10:58:59.984053|S|147|14.81|0|147
C|UNG|20250721|11:00:06.492645|S|83|14.81|0|83
C|UNG|20250721|11:00:06.492652|S|500|14.81|0|500
C|UNG|20250721|11:00:08.263229|S|75|14.8|0|75
C|UNG|20250721|11:00:34.010435|S|200|14.81|0|200
C|UNG|20250721|11:02:16.993108|S|100|14.77|0|100
C|UNG|20250721|11:02:16.993115|S|100|14.77|0|100
C|UNG|20250721|11:02:16.993135|S|100|14.77|0|100
C|UNG|20250721|11:02:16.993143|S|100|14.77|0|100
C|UNG|20250721|11:02:20.466435|S|100|14.77|0|100
C|UNG|20250721|11:02:35.397555|S|78|14.77|0|78
C|UNG|20250721|11:02:35.397563|S|201|14.77|0|201
C|UNG|20250721|11:03:10.185824|S|117|14.77|0|117
C|UNG|20250721|11:03:10.185864|S|82|14.77|0|82
C|UNG|20250721|11:03:10.185904|S|88|14.77|0|88
C|UNG|20250721|11:03:11.282759|S|91|14.76|0|91
C|UNG|20250721|11:04:05.371652|S|117|14.78|0|117
C|UNG|20250721|11:04:05.371659|S|93|14.78|0|93
C|UNG|20250721|11:05:12.611838|S|312|14.77|0|312
C|UNG|20250721|11:05:12.611848|S|12|14.77|0|12
C|UNG|20250721|11:08:02.049380|S|100|14.77|0|100
C|UNG|20250721|11:08:56.603660|S|200|14.77|0|200
C|UNG|20250721|11:09:50.509561|S|1|14.77|0|1
C|UNG|20250721|11:11:03.340513|S|100|14.77|0|100
C|UNG|20250721|11:12:56.210254|S|88|14.77|0|88
C|UNG|20250721|11:13:28.411593|S|200|14.76|0|200
C|UNG|20250721|11:13:28.411602|S|135|14.76|0|135
C|UNG|20250721|11:13:28.411602|S|117|14.76|0|117
C|UNG|20250721|11:13:28.411881|S|100|14.76|0|100
C|UNG|20250721|11:13:42.574623|S|700|14.76|0|700
C|UNG|20250721|11:14:08.678311|S|97|14.76|0|97
C|UNG|20250721|11:18:37.558463|S|700|14.75|0|700
C|UNG|20250721|11:19:01.974028|S|400|14.73|0|400
C|UNG|20250721|11:19:01.974028|S|700|14.73|0|700
C|UNG|20250721|11:19:01.983037|S|84|14.74|0|84
C|UNG|20250721|11:19:01.983044|S|200|14.74|0|200
C|UNG|20250721|11:20:03.139703|S|200|14.75|0|200
C|UNG|20250721|11:20:03.139799|S|340|14.75|0|340
C|UNG|20250721|11:21:54.598952|S|186|14.78|0|186
C|UNG|20250721|11:22:26.723913|S|76|14.76|0|76
C|UNG|20250721|11:22:34.840069|S|129|14.78|0|129
C|UNG|20250721|11:22:34.952880|S|83|14.77|0|83
C|UNG|20250721|11:23:13.629497|S|100|14.76|0|100
C|UNG|20250721|11:23:34.250059|S|300|14.76|0|300
C|UNG|20250721|11:23:34.250069|S|100|14.76|0|100
C|UNG|20250721|11:23:34.250091|S|154|14.76|0|154
C|UNG|20250721|11:23:34.250101|S|128|14.76|0|128
C|UNG|20250721|11:23:34.250115|S|18|14.76|0|18
C|UNG|20250721|11:23:35.963271|S|114|14.76|0|114
C|UNG|20250721|11:23:35.963289|S|163|14.76|0|163
C|UNG|20250721|11:23:35.963289|S|331|14.76|0|331
C|UNG|20250721|11:23:47.464260|S|700|14.76|0|700
C|UNG|20250721|11:23:55.221879|S|100|14.77|0|100
C|UNG|20250721|11:23:55.221899|S|600|14.77|0|600
C|UNG|20250721|11:24:00.703283|S|600|14.78|0|600
C|UNG|20250721|11:24:11.554263|S|2|14.78|0|2
C|UNG|20250721|11:24:33.901037|S|600|14.77|0|600
C|UNG|20250721|11:24:34.701328|S|240|14.77|0|240
C|UNG|20250721|11:24:42.390006|S|1|14.78|0|1
C|UNG|20250721|11:25:22.926260|S|1|14.77|0|1
C|UNG|20250721|11:25:30.689201|S|600|14.76|0|600
C|UNG|20250721|11:26:12.254861|S|275|14.75|0|275
C|UNG|20250721|11:26:22.027379|S|105|14.75|0|105
C|UNG|20250721|11:26:22.027429|S|148|14.75|0|148
C|UNG|20250721|11:27:13.038357|S|146|14.75|0|146
C|UNG|20250721|11:27:13.038498|S|100|14.75|0|100
C|UNG|20250721|11:27:13.038712|S|100|14.75|0|100
C|UNG|20250721|11:27:13.040096|S|300|14.75|0|300
C|UNG|20250721|11:27:36.475934|S|69|14.75|0|69
C|UNG|20250721|11:27:36.475934|S|83|14.75|0|83
C|UNG|20250721|11:27:36.475934|S|617|14.75|0|617
C|UNG|20250721|11:27:36.475949|S|223|14.75|0|223
C|UNG|20250721|11:27:36.475955|S|100|14.75|0|100
C|UNG|20250721|11:27:36.479198|S|538|14.75|0|538
C|UNG|20250721|11:27:36.479205|S|100|14.75|0|100
C|UNG|20250721|11:28:06.528460|S|438|14.76|0|438
C|UNG|20250721|11:28:06.528478|S|262|14.76|0|262
C|UNG|20250721|11:28:10.730761|S|700|14.76|0|700
C|UNG|20250721|11:28:18.312746|S|700|14.76|0|700
C|UNG|20250721|11:29:56.342049|S|89|14.75|0|89
C|UNG|20250721|11:29:59.600453|S|80|14.76|0|80
C|UNG|20250721|11:32:15.082262|S|626|14.79|0|626
C|UNG|20250721|11:32:15.082271|S|74|14.79|0|74
C|UNG|20250721|11:33:10.539028|S|39|14.79|0|39
C|UNG|20250721|11:33:10.539028|S|61|14.79|0|61
C|UNG|20250721|11:33:10.539046|S|213|14.79|0|213
C|UNG|20250721|11:33:10.539046|S|100|14.79|0|100
C|UNG|20250721|11:33:10.539047|S|200|14.79|0|200
C|UNG|20250721|11:33:10.539061|S|148|14.79|0|148
C|UNG|20250721|11:33:38.064813|S|400|14.81|0|400
C|UNG|20250721|11:33:38.064830|S|300|14.81|0|300
C|UNG|20250721|11:33:57.565709|S|192|14.79|0|192
C|UNG|20250721|11:34:05.109800|S|58|14.8|0|58
C|UNG|20250721|11:35:07.692324|S|80|14.81|0|80
C|UNG|20250721|11:36:13.153888|S|186|14.81|0|186
C|UNG|20250721|11:36:13.153901|S|86|14.81|0|86
C|UNG|20250721|11:37:15.470365|S|400|14.81|0|400
C|UNG|20250721|11:37:15.470372|S|112|14.81|0|112
C|UNG|20250721|11:39:22.589209|S|700|14.8|0|700
C|UNG|20250721|11:39:34.762738|S|350|14.8|0|350
C|UNG|20250721|11:40:03.228431|S|273|14.82|0|273
C|UNG|20250721|11:40:32.967640|S|500|14.8|0|500
C|UNG|20250721|11:40:32.969570|S|200|14.8|0|200
C|UNG|20250721|11:40:35.509133|S|242|14.79|0|242
C|UNG|20250721|11:40:35.509176|S|90|14.79|0|90
C|UNG|20250721|11:42:09.820938|S|300|14.77|0|300
C|UNG|20250721|11:45:01.793117|S|400|14.76|0|400
C|UNG|20250721|11:45:02.337920|S|176|14.76|0|176
C|UNG|20250721|11:45:06.259498|S|600|14.76|0|600
C|UNG|20250721|11:45:13.020161|S|100|14.76|0|100
C|UNG|20250721|11:45:13.020799|S|100|14.76|0|100
C|UNG|20250721|11:47:19.516316|S|200|14.76|0|200
C|UNG|20250721|11:47:19.516369|S|100|14.76|0|100
C|UNG|20250721|11:47:19.516400|S|100|14.76|0|100
C|UNG|20250721|11:47:19.516489|S|100|14.76|0|100
C|UNG|20250721|11:47:42.402744|S|100|14.76|0|100
C|UNG|20250721|11:50:49.230400|S|600|14.74|0|600
C|UNG|20250721|11:51:00.059285|S|276|14.745|0|276
C|UNG|20250721|11:51:00.059285|S|424|14.745|0|424
C|UNG|20250721|11:51:00.059295|S|88|14.745|0|88
C|UNG|20250721|11:51:00.059419|S|700|14.75|0|700
C|UNG|20250721|11:51:00.059701|S|700|14.75|0|700
C|UNG|20250721|11:51:48.120214|S|600|14.75|0|600
C|UNG|20250721|11:52:02.849298|S|276|14.75|0|276
C|UNG|20250721|11:54:59.050289|S|85|14.75|0|85
C|UNG|20250721|11:54:59.050785|S|83|14.75|0|83
C|UNG|20250721|11:56:06.592802|S|700|14.75|0|700
C|UNG|20250721|11:56:23.800072|S|420|14.75|0|420
C|UNG|20250721|11:56:23.800082|S|280|14.75|0|280
C|UNG|20250721|11:58:05.819296|S|700|14.74|0|700
C|UNG|20250721|11:59:51.507255|S|100|14.74|0|100
C|UNG|20250721|12:02:20.498197|S|700|14.74|0|700
C|UNG|20250721|12:02:40.284405|S|290|14.74|0|290
C|UNG|20250721|12:03:38.715599|S|100|14.74|0|100
C|UNG|20250721|12:03:38.715608|S|382|14.74|0|382
C|UNG|20250721|12:06:08.499033|S|100|14.77|0|100
C|UNG|20250721|12:06:08.499041|S|318|14.77|0|318
C|UNG|20250721|12:07:56.829152|S|100|14.77|0|100
C|UNG|20250721|12:09:07.169250|S|130|14.8|0|130
C|UNG|20250721|12:09:07.169251|S|506|14.8|0|506
C|UNG|20250721|12:09:07.169265|S|64|14.8|0|64
C|UNG|20250721|12:09:07.175415|S|100|14.8|0|100
C|UNG|20250721|12:09:07.175446|S|100|14.8|0|100
C|UNG|20250721|12:10:23.228850|S|6|14.77|0|6
C|UNG|20250721|12:10:23.228851|S|94|14.77|0|94
C|UNG|20250721|12:10:23.228860|S|606|14.77|0|606
C|UNG|20250721|12:11:07.459309|S|399|14.75|0|399
C|UNG|20250721|12:11:07.459310|S|290|14.75|0|290
C|UNG|20250721|12:11:10.976143|S|100|14.76|0|100
C|UNG|20250721|12:11:55.733369|S|300|14.76|0|300
C|UNG|20250721|12:11:55.733377|S|123|14.76|0|123
C|UNG|20250721|12:12:38.129086|S|76|14.76|0|76
C|UNG|20250721|12:13:56.541342|S|400|14.75|0|400
C|UNG|20250721|12:13:56.541495|S|109|14.75|0|109
C|UNG|20250721|12:13:56.541520|S|91|14.75|0|91
C|UNG|20250721|12:13:56.541520|S|100|14.75|0|100
C|UNG|20250721|12:13:56.544606|S|80|14.75|0|80
C|UNG|20250721|12:13:56.544775|S|323|14.75|0|323
C|UNG|20250721|12:14:03.129842|S|331|14.76|0|331
C|UNG|20250721|12:14:03.129953|S|182|14.76|0|182
C|UNG|20250721|12:17:23.046707|S|100|14.75|0|100
C|UNG|20250721|12:17:23.046708|S|110|14.75|0|110
C|UNG|20250721|12:19:04.975928|S|133|14.75|0|133
C|UNG|20250721|12:19:30.055358|S|18|14.75|0|18
C|UNG|20250721|12:19:57.678667|S|100|14.75|0|100
C|UNG|20250721|12:19:57.678712|S|100|14.75|0|100
C|UNG|20250721|12:22:18.687915|S|700|14.75|0|700
C|UNG|20250721|12:24:23.842406|S|181|14.74|0|181
C|UNG|20250721|12:24:52.621636|S|18|14.75|0|18
C|UNG|20250721|12:24:52.621647|S|82|14.75|0|82
C|UNG|20250721|12:24:52.621647|S|107|14.75|0|107
C|UNG|20250721|12:26:06.855817|S|171|14.74|0|171
C|UNG|20250721|12:26:14.784193|S|272|14.74|0|272
C|UNG|20250721|12:26:14.784201|S|400|14.74|0|400
C|UNG|20250721|12:26:21.023980|S|700|14.74|0|700
C|UNG|20250721|12:26:32.212894|S|100|14.74|0|100
C|UNG|20250721|12:26:32.212920|S|100|14.74|0|100
C|UNG|20250721|12:27:06.376704|S|6|14.735|0|6
C|UNG|20250721|12:27:43.065028|S|18|14.74|0|18
C|UNG|20250721|12:27:51.763794|S|182|14.74|0|182
C|UNG|20250721|12:28:49.870389|S|100|14.74|0|100
C|UNG|20250721|12:28:49.870406|S|100|14.74|0|100
C|UNG|20250721|12:28:49.870407|S|100|14.74|0|100
C|UNG|20250721|12:28:49.870407|S|30|14.74|0|30
C|UNG|20250721|12:30:11.135871|S|300|14.72|0|300
C|UNG|20250721|12:30:11.135882|S|400|14.72|0|400
C|UNG|20250721|12:30:22.279510|S|700|14.72|0|700
C|UNG|20250721|12:30:39.877778|S|421|14.73|0|421
C|UNG|20250721|12:31:00.019136|S|18|14.73|0|18
C|UNG|20250721|12:31:06.277870|S|100|14.73|0|100
C|UNG|20250721|12:31:47.189926|S|200|14.74|0|200
C|UNG|20250721|12:32:22.091772|S|468|14.74|0|468
C|UNG|20250721|12:32:55.609393|S|655|14.73|0|655
C|UNG|20250721|12:33:51.926826|S|100|14.74|0|100
C|UNG|20250721|12:34:58.677405|S|100|14.74|0|100
C|UNG|20250721|12:35:07.533727|S|200|14.74|0|200
C|UNG|20250721|12:35:21.011991|S|100|14.74|0|100
C|UNG|20250721|12:36:14.923636|S|100|14.75|0|100
C|UNG|20250721|12:38:13.289182|S|100|14.75|0|100
C|UNG|20250721|12:38:13.289191|S|100|14.75|0|100
C|UNG|20250721|12:38:30.938472|S|47|14.74|0|47
C|UNG|20250721|12:38:30.938472|S|50|14.74|0|50
C|UNG|20250721|12:39:46.079486|S|700|14.74|0|700
C|UNG|20250721|12:40:04.099189|S|18|14.75|0|18
C|UNG|20250721|12:42:11.615700|S|234|14.74|0|234
C|UNG|20250721|12:42:19.840677|S|100|14.74|0|100
C|UNG|20250721|12:42:19.840710|S|235|14.74|0|235
C|UNG|20250721|12:42:19.840717|S|264|14.74|0|264
C|UNG|20250721|12:43:07.111055|S|93|14.74|0|93
C|UNG|20250721|12:43:07.111063|S|100|14.74|0|100
C|UNG|20250721|12:43:07.111168|S|218|14.74|0|218
C|UNG|20250721|12:43:07.112629|S|88|14.74|0|88
C|UNG|20250721|12:43:07.112907|S|78|14.74|0|78
C|UNG|20250721|12:43:07.112923|S|100|14.74|0|100
C|UNG|20250721|12:43:07.112929|S|161|14.74|0|161
C|UNG|20250721|12:43:43.512576|S|700|14.74|0|700
C|UNG|20250721|12:43:53.282159|S|700|14.73|0|700
C|UNG|20250721|12:45:10.141024|S|606|14.73|0|606
C|UNG|20250721|12:45:10.141041|S|94|14.73|0|94
C|UNG|20250721|12:45:55.969516|S|100|14.72|0|100
C|UNG|20250721|12:46:25.206342|S|85|14.73|0|85
C|UNG|20250721|12:46:25.207755|S|133|14.73|0|133
C|UNG|20250721|12:50:20.105549|S|20|14.72|0|20
C|UNG|20250721|12:51:14.980617|S|100|14.71|0|100
C|UNG|20250721|12:51:17.424175|S|100|14.71|0|100
C|UNG|20250721|12:51:56.925703|S|700|14.72|0|700
C|UNG|20250721|12:51:56.925703|S|320|14.72|0|320
C|UNG|20250721|12:51:56.925703|S|380|14.72|0|380
C|UNG|20250721|12:52:01.419940|S|289|14.72|0|289
C|UNG|20250721|12:53:31.056702|S|100|14.71|0|100
C|UNG|20250721|12:53:51.560084|S|400|14.71|0|400
C|UNG|20250721|12:53:57.843588|S|540|14.71|0|540
C|UNG|20250721|12:53:57.843596|S|100|14.71|0|100
C|UNG|20250721|12:55:11.811310|S|83|14.71|0|83
C|UNG|20250721|12:55:11.812728|S|75|14.71|0|75
C|UNG|20250721|12:55:11.814402|S|100|14.71|0|100
C|UNG|20250721|12:55:11.823583|S|83|14.71|0|83
C|UNG|20250721|12:55:11.823709|S|83|14.71|0|83
C|UNG|20250721|12:55:11.823804|S|130|14.71|0|130
C|UNG|20250721|12:56:12.290809|S|144|14.72|0|144
C|UNG|20250721|12:56:12.290817|S|81|14.72|0|81
C|UNG|20250721|12:57:00.245838|S|100|14.72|0|100
C|UNG|20250721|12:59:51.277244|S|255|14.72|0|255
C|UNG|20250721|13:00:01.302684|S|268|14.71|0|268
C|UNG|20250721|13:00:56.431091|S|100|14.72|0|100
C|UNG|20250721|13:02:02.039914|S|150|14.71|0|150
C|UNG|20250721|13:02:40.525203|S|100|14.72|0|100
C|UNG|20250721|13:02:53.048789|S|100|14.72|0|100
C|UNG|20250721|13:03:52.786115|S|200|14.73|0|200
C|UNG|20250721|13:04:07.862140|S|400|14.73|0|400
C|UNG|20250721|13:06:50.328078|S|700|14.71|0|700
C|UNG|20250721|13:07:27.309572|S|400|14.71|0|400
C|UNG|20250721|13:07:27.309594|S|300|14.71|0|300
C|UNG|20250721|13:07:27.312394|S|700|14.71|0|700
C|UNG|20250721|13:07:42.760387|S|101|14.71|0|101
C|UNG|20250721|13:07:42.764621|S|391|14.71|0|391
C|UNG|20250721|13:07:42.764633|S|100|14.71|0|100
C|UNG|20250721|13:07:42.764651|S|100|14.71|0|100
C|UNG|20250721|13:07:42.764652|S|108|14.71|0|108
C|UNG|20250721|13:07:42.764825|S|202|14.71|0|202
C|UNG|20250721|13:07:42.765825|S|106|14.71|0|106
C|UNG|20250721|13:07:42.765825|S|6|14.71|0|6
C|UNG|20250721|13:08:27.490196|S|800|14.72|0|800
C|UNG|20250721|13:08:27.490196|S|700|14.72|0|700
C|UNG|20250721|13:08:27.621794|S|700|14.72|0|700
C|UNG|20250721|13:08:27.621794|S|430|14.72|0|430
C|UNG|20250721|13:08:37.417276|S|700|14.72|0|700
C|UNG|20250721|13:11:44.279948|S|123|14.7|0|123
C|UNG|20250721|13:12:00.685248|S|100|14.7|0|100
C|UNG|20250721|13:12:00.687994|S|110|14.7|0|110
C|UNG|20250721|13:15:06.031420|S|11|14.71|0|11
C|UNG|20250721|13:17:35.376981|S|100|14.71|0|100
C|UNG|20250721|13:17:35.377297|S|100|14.71|0|100
C|UNG|20250721|13:17:35.377347|S|78|14.71|0|78
C|UNG|20250721|13:19:34.187674|S|255|14.71|0|255
C|UNG|20250721|13:20:16.746418|S|350|14.7|0|350
C|UNG|20250721|13:20:16.746429|S|350|14.7|0|350
C|UNG|20250721|13:22:47.221975|S|251|14.7|0|251
C|UNG|20250721|13:22:48.026021|S|250|14.69|0|250
C|UNG|20250721|13:23:51.388885|S|125|14.69|0|125
C|UNG|20250721|13:23:51.388893|S|190|14.69|0|190
C|UNG|20250721|13:26:50.238080|S|105|14.71|0|105
C|UNG|20250721|13:26:50.238080|S|700|14.71|0|700
C|UNG|20250721|13:27:22.355771|S|72|14.7|0|72
C|UNG|20250721|13:28:45.122087|S|441|14.69|0|441
C|UNG|20250721|13:28:45.122098|S|259|14.69|0|259
C|UNG|20250721|13:28:57.234656|S|191|14.7|0|191
C|UNG|20250721|13:29:52.858875|S|700|14.71|0|700
C|UNG|20250721|13:30:59.820026|S|100|14.69|0|100
C|UNG|20250721|13:34:40.859178|S|209|14.69|0|209
C|UNG|20250721|13:35:06.003298|S|100|14.69|0|100
C|UNG|20250721|13:35:06.003299|S|209|14.69|0|209
C|UNG|20250721|13:35:06.175118|S|141|14.68|0|141
C|UNG|20250721|13:35:06.194138|S|100|14.68|0|100
C|UNG|20250721|13:35:23.105393|S|264|14.67|0|264
C|UNG|20250721|13:35:26.610691|S|100|14.67|0|100
C|UNG|20250721|13:37:19.152503|S|99|14.68|0|99
C|UNG|20250721|13:37:45.015258|S|181|14.67|0|181
C|UNG|20250721|13:37:45.016668|S|174|14.67|0|174
C|UNG|20250721|13:37:45.016668|S|15|14.67|0|15
C|UNG|20250721|13:38:10.970217|S|500|14.66|0|500
C|UNG|20250721|13:38:10.970224|S|170|14.66|0|170
C|UNG|20250721|13:38:14.555798|S|225|14.65|0|225
C|UNG|20250721|13:38:14.555808|S|200|14.65|0|200
C|UNG|20250721|13:38:14.555834|S|73|14.65|0|73
C|UNG|20250721|13:38:17.367196|S|268|14.65|0|268
C|UNG|20250721|13:38:17.367209|S|89|14.65|0|89
C|UNG|20250721|13:38:17.367209|S|100|14.65|0|100
C|UNG|20250721|13:38:17.367229|S|100|14.65|0|100
C|UNG|20250721|13:38:17.367238|S|143|14.65|0|143
C|UNG|20250721|13:38:30.573706|S|475|14.65|0|475
C|UNG|20250721|13:38:33.303765|S|700|14.64|0|700
C|UNG|20250721|13:39:22.571816|S|28|14.655|0|28
C|UNG|20250721|13:39:22.571816|S|29|14.655|0|29
C|UNG|20250721|13:39:22.571816|S|7|14.655|0|7
C|UNG|20250721|13:39:22.571816|S|31|14.655|0|31
C|UNG|20250721|13:39:22.571816|S|5|14.655|0|5
C|UNG|20250721|13:39:22.571973|S|97|14.65|0|97
C|UNG|20250721|13:39:22.571973|S|3|14.655|0|3
C|UNG|20250721|13:39:22.571980|S|100|14.65|0|100
C|UNG|20250721|13:39:24.183735|S|168|14.65|0|168
C|UNG|20250721|13:39:24.183735|S|67|14.655|0|67
C|UNG|20250721|13:39:24.183735|S|79|14.655|0|79
C|UNG|20250721|13:39:43.564589|S|100|14.66|0|100
C|UNG|20250721|13:40:26.462592|S|143|14.65|0|143
C|UNG|20250721|13:40:26.462592|S|40|14.655|0|40
C|UNG|20250721|13:40:26.462592|S|82|14.655|0|82
C|UNG|20250721|13:40:26.462646|S|161|14.65|0|161
C|UNG|20250721|13:40:26.466023|S|88|14.65|0|88
C|UNG|20250721|13:40:26.466036|S|80|14.65|0|80
C|UNG|20250721|13:40:26.466087|S|203|14.65|0|203
C|UNG|20250721|13:40:26.658153|S|112|14.66|0|112
C|UNG|20250721|13:40:26.659343|S|338|14.66|0|338
C|UNG|20250721|13:40:26.659343|S|93|14.66|0|93
C|UNG|20250721|13:40:26.659373|S|77|14.66|0|77
C|UNG|20250721|13:41:11.094209|S|106|14.66|0|106
C|UNG|20250721|13:41:21.960571|S|700|14.65|0|700
C|UNG|20250721|13:41:21.960571|S|800|14.65|0|800
C|UNG|20250721|13:41:29.677415|S|100|14.66|0|100
C|UNG|20250721|13:41:29.678158|S|100|14.66|0|100
C|UNG|20250721|13:42:23.982340|S|400|14.66|0|400
C|UNG|20250721|13:42:23.982419|S|300|14.66|0|300
C|UNG|20250721|13:42:26.272693|S|378|14.65|0|378
C|UNG|20250721|13:42:26.279216|S|100|14.66|0|100
C|UNG|20250721|13:42:33.589000|S|600|14.66|0|600
C|UNG|20250721|13:42:51.220741|S|116|14.65|0|116
C|UNG|20250721|13:42:51.220781|S|700|14.65|0|700
C|UNG|20250721|13:42:51.220781|S|454|14.65|0|454
C|UNG|20250721|13:43:28.055708|S|114|14.64|0|114
C|UNG|20250721|13:44:40.276454|S|95|14.66|0|95
C|UNG|20250721|13:45:07.854318|S|80|14.65|0|80
C|UNG|20250721|13:45:07.854325|S|83|14.65|0|83
C|UNG|20250721|13:46:34.698400|S|380|14.64|0|380
C|UNG|20250721|13:46:34.698456|S|320|14.64|0|320
C|UNG|20250721|13:46:37.808903|S|152|14.65|0|152
C|UNG|20250721|13:46:37.808989|S|136|14.65|0|136
C|UNG|20250721|13:46:40.748378|S|273|14.64|0|273
C|UNG|20250721|13:46:40.748387|S|96|14.64|0|96
C|UNG|20250721|13:46:40.748394|S|113|14.64|0|113
C|UNG|20250721|13:46:51.668523|S|102|14.64|0|102
C|UNG|20250721|13:46:51.668545|S|163|14.64|0|163
C|UNG|20250721|13:46:51.668612|S|347|14.64|0|347
C|UNG|20250721|13:46:51.674296|S|88|14.64|0|88
C|UNG|20250721|13:47:18.106643|S|421|14.63|0|421
C|UNG|20250721|13:47:18.106659|S|181|14.63|0|181
C|UNG|20250721|13:47:18.106714|S|98|14.63|0|98
C|UNG|20250721|13:47:52.300251|S|612|14.64|0|612
C|UNG|20250721|13:48:23.226157|S|700|14.63|0|700
C|UNG|20250721|13:48:29.021295|S|131|14.64|0|131
C|UNG|20250721|13:48:31.480233|S|80|14.64|0|80
C|UNG|20250721|13:48:31.482097|S|80|14.64|0|80
C|UNG|20250721|13:49:41.064110|S|251|14.64|0|251
C|UNG|20250721|13:50:10.449333|S|404|14.64|0|404
C|UNG|20250721|13:50:11.267029|S|394|14.64|0|394
C|UNG|20250721|13:50:11.411734|S|20|14.64|0|20
C|UNG|20250721|13:50:13.328131|S|20|14.64|0|20
C|UNG|20250721|13:50:13.328132|S|80|14.64|0|80
C|UNG|20250721|13:50:13.328132|S|680|14.64|0|680
C|UNG|20250721|13:50:13.328146|S|60|14.64|0|60
C|UNG|20250721|13:50:13.328146|S|115|14.64|0|115
C|UNG|20250721|13:50:31.427057|S|20|14.64|0|20
C|UNG|20250721|13:51:22.609710|S|700|14.63|0|700
C|UNG|20250721|13:52:10.636097|S|198|14.63|0|198
C|UNG|20250721|13:53:04.956658|S|20|14.63|0|20
C|UNG|20250721|13:53:06.429559|S|269|14.63|0|269
C|UNG|20250721|13:53:51.595933|S|20|14.62|0|20
C|UNG|20250721|13:54:05.685955|S|60|14.61|0|60
C|UNG|20250721|13:54:05.706428|S|220|14.6|0|220
C|UNG|20250721|13:54:30.706005|S|80|14.6|0|80
C|UNG|20250721|13:55:02.753594|S|18|14.6|0|18
C|UNG|20250721|13:55:02.753594|S|100|14.6|0|100
C|UNG|20250721|13:55:25.844828|S|80|14.6|0|80
C|UNG|20250721|13:55:25.846693|S|80|14.6|0|80
C|UNG|20250721|13:55:38.964869|S|119|14.61|0|119
C|UNG|20250721|13:55:38.964928|S|581|14.61|0|581
C|UNG|20250721|13:56:25.570339|S|564|14.61|0|564
C|UNG|20250721|13:56:25.570347|S|80|14.61|0|80
C|UNG|20250721|13:56:43.670641|S|525|14.62|0|525
C|UNG|20250721|13:56:43.670641|S|230|14.62|0|230
C|UNG|20250721|13:57:02.321472|S|499|14.61|0|499
C|UNG|20250721|13:57:02.328328|S|116|14.61|0|116
C|UNG|20250721|13:57:02.329214|S|368|14.61|0|368
C|UNG|20250721|13:57:23.718200|S|700|14.61|0|700
C|UNG|20250721|13:57:23.745297|S|200|14.61|0|200
C|UNG|20250721|13:58:55.759676|S|475|14.62|0|475
C|UNG|20250721|13:59:21.012949|S|700|14.61|0|700
C|UNG|20250721|14:00:02.355140|S|700|14.61|0|700
C|UNG|20250721|14:00:34.575182|S|20|14.61|0|20
C|UNG|20250721|14:00:34.575341|S|20|14.61|0|20
C|UNG|20250721|14:01:09.584140|S|5|14.6|0|5
C|UNG|20250721|14:01:09.584140|S|275|14.6|0|275
C|UNG|20250721|14:02:08.268138|S|140|14.6|0|140
C|UNG|20250721|14:02:08.268146|S|530|14.6|0|530
C|UNG|20250721|14:02:36.505182|S|83|14.61|0|83
C|UNG|20250721|14:03:25.590820|S|325|14.6|0|325
C|UNG|20250721|14:03:25.590820|S|700|14.6|0|700
C|UNG|20250721|14:04:06.525207|S|103|14.61|0|103
C|UNG|20250721|14:04:51.358631|S|80|14.61|0|80
C|UNG|20250721|14:05:11.083158|S|200|14.61|0|200
C|UNG|20250721|14:05:37.984195|S|160|14.62|0|160
C|UNG|20250721|14:05:37.984216|S|540|14.62|0|540
C|UNG|20250721|14:05:55.703771|S|104|14.61|0|104
C|UNG|20250721|14:05:58.962694|S|80|14.61|0|80
C|UNG|20250721|14:05:59.625313|S|75|14.61|0|75
C|UNG|20250721|14:07:19.332918|S|138|14.62|0|138
C|UNG|20250721|14:08:41.778903|S|700|14.63|0|700
C|UNG|20250721|14:08:41.778903|S|234|14.63|0|234
C|UNG|20250721|14:08:51.092910|S|119|14.64|0|119
C|UNG|20250721|14:08:51.092925|S|138|14.64|0|138
C|UNG|20250721|14:09:13.563745|S|40|14.64|0|40
C|UNG|20250721|14:09:13.592022|S|40|14.64|0|40
C|UNG|20250721|14:09:44.016883|S|97|14.64|0|97
C|UNG|20250721|14:10:04.033438|S|20|14.63|0|20
C|UNG|20250721|14:11:31.418974|S|164|14.64|0|164
C|UNG|20250721|14:11:31.421044|S|164|14.64|0|164
C|UNG|20250721|14:11:31.421045|S|39|14.64|0|39
C|UNG|20250721|14:12:16.257160|S|400|14.635|0|400
C|UNG|20250721|14:12:16.267897|S|76|14.64|0|76
C|UNG|20250721|14:12:16.268242|S|153|14.64|0|153
C|UNG|20250721|14:12:16.268507|S|132|14.64|0|132
C|UNG|20250721|14:12:30.581852|S|20|14.64|0|20
C|UNG|20250721|14:12:36.388920|S|177|14.63|0|177
C|UNG|20250721|14:12:38.377963|S|115|14.63|0|115
C|UNG|20250721|14:12:38.937298|S|76|14.63|0|76
C|UNG|20250721|14:13:39.272533|S|40|14.64|0|40
C|UNG|20250721|14:13:39.272533|S|306|14.64|0|306
C|UNG|20250721|14:13:39.273850|S|20|14.64|0|20
C|UNG|20250721|14:13:39.274060|S|334|14.64|0|334
C|UNG|20250721|14:13:39.274060|S|270|14.64|0|270
C|UNG|20250721|14:13:39.274066|S|20|14.64|0|20
C|UNG|20250721|14:13:53.219014|S|40|14.64|0|40
C|UNG|20250721|14:14:00.707741|S|40|14.66|0|40
C|UNG|20250721|14:14:00.732824|S|700|14.65|0|700
C|UNG|20250721|14:14:01.292408|S|256|14.65|0|256
C|UNG|20250721|14:14:08.923391|S|700|14.65|0|700
C|UNG|20250721|14:14:31.949402|S|630|14.67|0|630
C|UNG|20250721|14:14:32.328756|S|700|14.66|0|700
C|UNG|20250721|14:14:32.332371|S|80|14.65|0|80
C|UNG|20250721|14:14:32.343399|S|80|14.66|0|80
C|UNG|20250721|14:14:58.343586|S|232|14.66|0|232
C|UNG|20250721|14:14:58.343593|S|171|14.66|0|171
C|UNG|20250721|14:14:58.343657|S|297|14.66|0|297
C|UNG|20250721|14:15:02.941185|S|103|14.67|0|103
C|UNG|20250721|14:15:02.941496|S|219|14.67|0|219
C|UNG|20250721|14:15:02.941497|S|164|14.67|0|164
C|UNG|20250721|14:15:02.941503|S|80|14.67|0|80
C|UNG|20250721|14:15:02.941820|S|140|14.67|0|140
C|UNG|20250721|14:15:02.941834|S|282|14.67|0|282
C|UNG|20250721|14:15:02.941842|S|34|14.67|0|34
C|UNG|20250721|14:15:02.943153|S|79|14.67|0|79
C|UNG|20250721|14:15:33.379594|S|700|14.66|0|700
C|UNG|20250721|14:15:41.190771|S|400|14.67|0|400
C|UNG|20250721|14:16:25.138575|S|700|14.67|0|700
C|UNG|20250721|14:16:35.677904|S|278|14.68|0|278
C|UNG|20250721|14:16:50.658383|S|700|14.67|0|700
C|UNG|20250721|14:17:33.158339|S|143|14.68|0|143
C|UNG|20250721|14:17:38.313446|S|74|14.69|0|74
C|UNG|20250721|14:18:02.827123|S|700|14.69|0|700
C|UNG|20250721|14:19:04.533119|S|700|14.68|0|700
C|UNG|20250721|14:19:05.851229|S|700|14.69|0|700
C|UNG|20250721|14:20:00.132969|S|100|14.7|0|100
C|UNG|20250721|14:20:00.133115|S|100|14.7|0|100
C|UNG|20250721|14:20:21.090469|S|700|14.71|0|700
C|UNG|20250721|14:20:21.090469|S|90|14.71|0|90
C|UNG|20250721|14:20:26.235923|S|700|14.71|0|700
C|UNG|20250721|14:21:09.129951|S|300|14.7|0|300
C|UNG|20250721|14:21:09.150409|S|100|14.7|0|100
C|UNG|20250721|14:24:05.534754|S|647|14.68|0|647
C|UNG|20250721|14:24:05.534765|S|27|14.68|0|27
C|UNG|20250721|14:24:08.699120|S|244|14.69|0|244
C|UNG|20250721|14:24:22.925199|S|644|14.68|0|644
C|UNG|20250721|14:24:22.925211|S|56|14.68|0|56
C|UNG|20250721|14:24:41.491300|S|700|14.69|0|700
C|UNG|20250721|14:25:06.940371|S|100|14.71|0|100
C|UNG|20250721|14:25:28.357353|S|217|14.72|0|217
C|UNG|20250721|14:25:43.332231|S|641|14.72|0|641
C|UNG|20250721|14:25:43.332250|S|59|14.72|0|59
C|UNG|20250721|14:25:43.621278|S|79|14.71|0|79
C|UNG|20250721|14:26:00.306308|S|700|14.72|0|700
C|UNG|20250721|14:26:09.440165|S|441|14.72|0|441
C|UNG|20250721|14:26:09.440172|S|105|14.72|0|105
C|UNG|20250721|14:26:09.440179|S|100|14.72|0|100
C|UNG|20250721|14:27:44.067827|S|94|14.72|0|94
C|UNG|20250721|14:27:47.918505|S|500|14.72|0|500
C|UNG|20250721|14:27:47.918528|S|100|14.72|0|100
C|UNG|20250721|14:27:51.280148|S|636|14.72|0|636
C|UNG|20250721|14:27:54.486819|S|200|14.73|0|200
C|UNG|20250721|14:27:54.486826|S|300|14.73|0|300
C|UNG|20250721|14:28:00.027116|S|700|14.73|0|700
C|UNG|20250721|14:28:03.014406|S|100|14.73|0|100
C|UNG|20250721|14:28:03.014437|S|100|14.73|0|100
C|UNG|20250721|14:28:03.014438|S|100|14.73|0|100
C|UNG|20250721|14:28:03.014456|S|100|14.73|0|100
C|UNG|20250721|14:28:12.360544|S|100|14.74|0|100
C|UNG|20250721|14:28:13.005737|S|100|14.74|0|100
C|UNG|20250721|14:28:13.005744|S|1|14.74|0|1
C|UNG|20250721|14:28:14.113496|S|100|14.74|0|100
C|UNG|20250721|14:28:15.052976|S|700|14.75|0|700
C|UNG|20250721|14:28:15.880712|S|200|14.75|0|200
C|UNG|20250721|14:28:18.298234|S|599|14.74|0|599
C|UNG|20250721|14:28:23.369954|S|313|14.75|0|313
C|UNG|20250721|14:28:30.250061|S|700|14.76|0|700
C|UNG|20250721|14:28:32.241820|S|128|14.75|0|128
C|UNG|20250721|14:28:50.211095|S|100|14.75|0|100
C|UNG|20250721|14:28:50.255585|S|700|14.75|0|700
C|UNG|20250721|14:28:55.433765|S|300|14.75|0|300
C|UNG|20250721|14:28:55.460338|S|206|14.75|0|206
C|UNG|20250721|14:28:55.460338|S|300|14.75|0|300
C|UNG|20250721|14:30:52.984157|S|24|14.75|0|24
C|UNG|20250721|14:30:58.819445|S|93|14.75|0|93
C|UNG|20250721|14:31:01.137701|S|700|14.75|0|700
C|UNG|20250721|14:31:01.137701|S|800|14.75|0|800
C|UNG|20250721|14:31:20.966020|S|800|14.75|0|800
C|UNG|20250721|14:31:57.315419|S|100|14.75|0|100
C|UNG|20250721|14:31:57.316093|S|161|14.75|0|161
C|UNG|20250721|14:32:36.861689|S|700|14.76|0|700
C|UNG|20250721|14:32:36.861689|S|222|14.76|0|222
C|UNG|20250721|14:34:29.826555|S|100|14.73|0|100
C|UNG|20250721|14:35:22.857206|S|200|14.72|0|200
C|UNG|20250721|14:35:22.866809|S|86|14.72|0|86
C|UNG|20250721|14:35:22.867197|S|95|14.72|0|95
C|UNG|20250721|14:35:22.867685|S|100|14.72|0|100
C|UNG|20250721|14:36:48.829798|S|153|14.7|0|153
C|UNG|20250721|14:36:50.649292|S|700|14.7|0|700
C|UNG|20250721|14:36:50.651742|S|309|14.7|0|309
C|UNG|20250721|14:37:03.962820|S|212|14.7|0|212
C|UNG|20250721|14:38:45.534366|S|100|14.7|0|100
C|UNG|20250721|14:38:45.534366|S|700|14.7|0|700
C|UNG|20250721|14:39:10.173746|S|5|14.69|0|5
C|UNG|20250721|14:40:17.084925|S|100|14.7|0|100
C|UNG|20250721|14:40:29.532446|S|5|14.69|0|5
C|UNG|20250721|14:40:58.830746|S|560|14.71|0|560
C|UNG|20250721|14:45:12.974673|S|200|14.7|0|200
C|UNG|20250721|14:45:56.652485|S|5|14.69|0|5
C|UNG|20250721|14:48:24.782811|S|100|14.69|0|100
C|UNG|20250721|14:48:24.782818|S|90|14.69|0|90
C|UNG|20250721|14:48:24.782825|S|101|14.69|0|101
C|UNG|20250721|14:48:43.892402|S|5|14.685|0|5
C|UNG|20250721|14:49:31.539379|S|215|14.685|0|215
C|UNG|20250721|14:49:31.539450|S|700|14.68|0|700
C|UNG|20250721|14:50:09.890231|S|144|14.68|0|144
C|UNG|20250721|14:50:09.890526|S|141|14.68|0|141
C|UNG|20250721|14:50:09.890533|S|100|14.68|0|100
C|UNG|20250721|14:51:27.628701|S|80|14.67|0|80
C|UNG|20250721|14:51:32.210584|S|133|14.67|0|133
C|UNG|20250721|14:51:32.210623|S|123|14.67|0|123
C|UNG|20250721|14:51:32.210639|S|20|14.67|0|20
C|UNG|20250721|14:51:32.233355|S|220|14.67|0|220
C|UNG|20250721|14:51:32.235549|S|220|14.67|0|220
C|UNG|20250721|14:51:32.235549|S|85|14.67|0|85
C|UNG|20250721|14:52:12.727864|S|1000|14.675|0|1000
C|UNG|20250721|14:52:12.727961|S|100|14.675|0|100
C|UNG|20250721|14:52:31.499336|S|407|14.67|0|407
C|UNG|20250721|14:52:54.142118|S|467|14.67|0|467
C|UNG|20250721|14:52:54.142144|S|160|14.67|0|160
C|UNG|20250721|14:54:50.498156|S|1|14.67|0|1
C|UNG|20250721|14:55:22.356948|S|1|14.67|0|1
C|UNG|20250721|14:55:53.458615|S|2|14.67|0|2
C|UNG|20250721|14:57:06.173336|S|150|14.67|0|150
C|UNG|20250721|14:57:06.173343|S|80|14.67|0|80
C|UNG|20250721|14:57:50.856503|S|1|14.67|0|1
C|UNG|20250721|14:58:21.714124|S|2|14.67|0|2
C|UNG|20250721|14:59:56.149588|S|600|14.67|0|600
C|UNG|20250721|15:00:42.821101|S|600|14.68|0|600
C|UNG|20250721|15:01:00.937288|S|2|14.68|0|2
C|UNG|20250721|15:02:00.009884|S|1|14.68|0|1
C|UNG|20250721|15:04:11.735201|S|80|14.69|0|80
C|UNG|20250721|15:06:16.101035|S|800|14.685|0|800
C|UNG|20250721|15:07:00.850773|S|80|14.69|0|80
C|UNG|20250721|15:07:00.850781|S|105|14.69|0|105
C|UNG|20250721|15:07:00.850800|S|241|14.69|0|241
C|UNG|20250721|15:07:00.850800|S|315|14.69|0|315
C|UNG|20250721|15:11:11.489192|S|19|14.69|0|19
C|UNG|20250721|15:11:11.489192|S|1|14.69|0|1
C|UNG|20250721|15:11:11.654616|S|20|14.69|0|20
C|UNG|20250721|15:14:46.432005|S|80|14.7|0|80
C|UNG|20250721|15:14:46.432377|S|40|14.7|0|40
C|UNG|20250721|15:14:55.715815|S|357|14.7|0|357
C|UNG|20250721|15:14:55.764840|S|141|14.7|0|141
C|UNG|20250721|15:16:12.143536|S|400|14.7|0|400
C|UNG|20250721|15:18:34.961005|S|400|14.72|0|400
C|UNG|20250721|15:19:36.695877|S|400|14.71|0|400
C|UNG|20250721|15:19:36.696765|S|100|14.71|0|100
C|UNG|20250721|15:19:36.698134|S|400|14.71|0|400
C|UNG|20250721|15:19:36.698134|S|198|14.71|0|198
C|UNG|20250721|15:19:36.698141|S|20|14.71|0|20
C|UNG|20250721|15:19:36.704757|S|157|14.7|0|157
C|UNG|20250721|15:19:36.792782|S|89|14.71|0|89
C|UNG|20250721|15:20:03.097024|S|98|14.71|0|98
C|UNG|20250721|15:20:03.097032|S|84|14.71|0|84
C|UNG|20250721|15:20:03.097038|S|181|14.71|0|181
C|UNG|20250721|15:20:23.521742|S|500|14.7|0|500
C|UNG|20250721|15:27:29.393146|S|120|14.71|0|120
C|UNG|20250721|15:27:29.393161|S|380|14.71|0|380
C|UNG|20250721|15:29:48.105176|S|270|14.71|0|270
C|UNG|20250721|15:30:18.105784|S|80|14.71|0|80
C|UNG|20250721|15:30:18.105997|S|20|14.71|0|20
C|UNG|20250721|15:32:01.219317|S|20|14.71|0|20
C|UNG|20250721|15:32:01.219430|S|20|14.71|0|20
C|UNG|20250721|15:32:01.219437|S|91|14.71|0|91
C|UNG|20250721|15:32:01.219470|S|75|14.71|0|75
C|UNG|20250721|15:39:16.944274|S|200|14.71|0|200
C|UNG|20250721|15:39:16.944274|S|500|14.71|0|500
C|UNG|20250721|15:41:17.678082|S|1|14.71|0|1
C|UNG|20250721|15:41:50.104537|S|1|14.71|0|1
C|UNG|20250721|15:41:50.282121|S|78|14.7|0|78
C|UNG|20250721|15:43:05.889382|S|500|14.7|0|500
C|UNG|20250721|15:43:07.939561|S|177|14.69|0|177
C|UNG|20250721|15:43:07.939602|S|323|14.69|0|323
C|UNG|20250721|15:43:07.962105|S|100|14.68|0|100
C|UNG|20250721|15:43:08.307234|S|500|14.68|0|500
C|UNG|20250721|15:43:15.191657|S|100|14.67|0|100
C|UNG|20250721|15:43:15.894586|S|200|14.67|0|200
C|UNG|20250721|15:43:18.017820|S|391|14.67|0|391
C|UNG|20250721|15:44:48.650521|S|79|14.68|0|79
C|UNG|20250721|15:44:48.661458|S|133|14.68|0|133
C|UNG|20250721|15:44:48.661465|S|200|14.68|0|200
C|UNG|20250721|15:44:48.716311|S|9|14.68|0|9
C|UNG|20250721|15:44:48.716311|S|500|14.68|0|500
C|UNG|20250721|15:44:52.136316|S|500|14.68|0|500
C|UNG|20250721|15:45:15.116952|S|1|14.66|0|1
C|UNG|20250721|15:45:21.613315|S|232|14.67|0|232
C|UNG|20250721|15:45:41.676518|S|500|14.67|0|500
C|UNG|20250721|15:45:51.285464|S|1|14.68|0|1
C|UNG|20250721|15:47:23.395394|S|1|14.68|0|1
C|UNG|20250721|15:48:51.798536|S|91|14.68|0|91
C|UNG|20250721|15:50:32.567020|S|20|14.69|0|20
C|UNG|20250721|15:52:11.763174|S|800|14.68|0|800
C|UNG|20250721|15:52:17.413905|S|200|14.68|0|200
C|UNG|20250721|15:53:02.523860|S|173|14.68|0|173
C|UNG|20250721|15:53:02.523972|S|203|14.68|0|203
C|UNG|20250721|15:54:01.387935|S|100|14.69|0|100
C|UNG|20250721|15:54:01.387935|S|257|14.69|0|257
C|UNG|20250721|15:54:02.905199|S|179|14.68|0|179
C|UNG|20250721|15:54:04.921175|S|200|14.68|0|200
C|UNG|20250721|15:54:13.754719|S|77|14.68|0|77
C|UNG|20250721|15:54:13.760198|S|100|14.68|0|100
C|UNG|20250721|15:54:13.760216|S|367|14.68|0|367
C|UNG|20250721|15:55:52.376979|S|146|14.68|0|146
C|UNG|20250721|15:56:23.200569|S|200|14.68|0|200
C|UNG|20250721|15:56:31.427805|S|100|14.68|0|100
C|UNG|20250721|15:57:11.327321|S|100|14.68|0|100
C|UNG|20250721|15:58:02.395687|S|600|14.69|0|600
C|UNG|20250721|15:58:17.185848|S|600|14.69|0|600
C|UNG|20250721|15:58:26.089695|S|200|14.68|0|200
C|UNG|20250721|15:58:26.089708|S|100|14.68|0|100
C|UNG|20250721|15:59:46.605070|S|200|14.675|0|200
C|UNG|20250721|15:59:47.760687|S|400|14.68|0|400
C|UNH|20250721|09:30:00.659393|S|100|284.43|0|100
C|UNH|20250721|09:30:17.482158|S|1|285.02|0|1
C|UNH|20250721|09:30:17.506818|S|1|284.97|0|1
C|UNH|20250721|09:30:17.506880|S|4|284.97|0|4
C|UNH|20250721|09:30:41.297248|S|100|284.87|0|100
C|UNH|20250721|09:30:41.506581|S|100|284.84|0|100
C|UNH|20250721|09:30:52.313843|S|11|284.52|0|11
C|UNH|20250721|09:31:49.629650|S|20|285.5|0|20
C|UNH|20250721|09:36:17.776721|S|50|284.19|0|50
C|UNH|20250721|09:36:17.776721|S|34|284.2|0|34
C|UNH|20250721|09:36:17.776736|S|16|284.2|0|16
C|UNH|20250721|09:38:14.591950|S|100|283.72|0|100
C|UNH|20250721|09:39:06.555982|S|30|283.8|0|30
C|UNH|20250721|09:40:54.745205|S|18|283.55|0|18
C|UNH|20250721|09:40:54.745272|S|33|283.55|0|33
C|UNH|20250721|09:44:11.185621|S|100|282.63|0|100
C|UNH|20250721|09:44:11.185621|S|50|282.64|0|50
C|UNH|20250721|09:44:11.185621|S|34|282.61|0|34
C|UNH|20250721|09:44:53.685964|S|6|282.73|0|6
C|UNH|20250721|09:47:05.810264|S|19|283.02|0|19
C|UNH|20250721|09:50:29.520785|S|5|284.21|0|5
C|UNH|20250721|09:52:59.899449|S|1|284.21|0|1
C|UNH|20250721|09:53:00.146265|S|1|284.21|0|1
C|UNH|20250721|09:54:10.931185|S|21|284.58|0|21
C|UNH|20250721|09:54:10.931760|S|38|284.58|0|38
C|UNH|20250721|09:54:33.469092|S|1|284.54|0|1
C|UNH|20250721|09:55:28.987542|S|40|284.37|0|40
C|UNH|20250721|09:55:44.120078|S|100|284.26|0|100
C|UNH|20250721|09:55:44.120078|S|20|284.275|0|20
C|UNH|20250721|09:55:44.120078|S|50|284.25|0|50
C|UNH|20250721|09:56:54.318785|S|20|284.58|0|20
C|UNH|20250721|09:58:16.366317|S|100|285.24|0|100
C|UNH|20250721|10:00:52.686385|S|20|286.39|0|20
C|UNH|20250721|10:00:52.730867|S|80|286.39|0|80
C|UNH|20250721|10:01:01.842475|S|100|286.19|0|100
C|UNH|20250721|10:01:01.846298|S|57|286.13|0|57
C|UNH|20250721|10:01:26.844994|S|2|286|0|2
C|UNH|20250721|10:01:48.580544|S|100|286.46|0|100
C|UNH|20250721|10:01:48.590864|S|100|286.45|0|100
C|UNH|20250721|10:01:48.599077|S|100|286.45|0|100
C|UNH|20250721|10:01:48.606219|S|100|286.46|0|100
C|UNH|20250721|10:01:48.612226|S|100|286.46|0|100
C|UNH|20250721|10:01:48.617816|S|100|286.46|0|100
C|UNH|20250721|10:02:49.632110|S|100|285.95|0|100
C|UNH|20250721|10:03:01.988314|S|99|285.7|0|99
C|UNH|20250721|10:03:16.401599|S|4|285.64|0|4
C|UNH|20250721|10:03:29.225735|S|100|285.41|0|100
C|UNH|20250721|10:12:20.818139|S|100|283.75|0|100
C|UNH|20250721|10:12:20.819439|S|50|283.75|0|50
C|UNH|20250721|10:12:20.819439|S|50|283.76|0|50
C|UNH|20250721|10:12:20.820545|S|100|283.75|0|100
C|UNH|20250721|10:12:29.546970|S|7|283.67|0|7
C|UNH|20250721|10:13:18.527422|S|100|283.82|0|100
C|UNH|20250721|10:14:17.932154|S|9|283.32|0|9
C|UNH|20250721|10:14:17.932185|S|1|283.32|0|1
C|UNH|20250721|10:16:56.503347|S|1|284.14|0|1
C|UNH|20250721|10:17:27.095551|S|1|283.91|0|1
C|UNH|20250721|10:17:27.095551|S|100|283.91|0|100
C|UNH|20250721|10:19:37.585986|S|79|284.1|0|79
C|UNH|20250721|10:20:21.492294|S|4|284.21|0|4
C|UNH|20250721|10:20:56.497101|S|1|284.13|0|1
C|UNH|20250721|10:21:23.577733|S|100|283.89|0|100
C|UNH|20250721|10:21:23.577749|S|100|283.91|0|100
C|UNH|20250721|10:22:54.931180|S|100|284.27|0|100
C|UNH|20250721|10:23:14.031681|S|2|284.18|0|2
C|UNH|20250721|10:32:37.106982|S|10|283.94|0|10
C|UNH|20250721|10:36:18.291014|S|1|283.4|0|1
C|UNH|20250721|10:36:26.659542|S|100|283.43|0|100
C|UNH|20250721|10:42:50.358975|S|100|283.39|0|100
C|UNH|20250721|10:45:00.231997|S|5|283.61|0|5
C|UNH|20250721|10:46:20.947417|S|2|283.62|0|2
C|UNH|20250721|10:48:04.234751|S|99|283.75|0|99
C|UNH|20250721|10:48:08.064120|S|100|283.75|0|100
C|UNH|20250721|10:49:09.814554|S|100|283.75|0|100
C|UNH|20250721|10:51:57.974741|S|2|283.81|0|2
C|UNH|20250721|10:54:51.922709|S|100|283.85|0|100
C|UNH|20250721|11:10:25.483258|S|100|284.27|0|100
C|UNH|20250721|11:13:09.380671|S|1|284.21|0|1
C|UNH|20250721|11:21:46.771524|S|5|284.13|0|5
C|UNH|20250721|11:30:07.578870|S|50|283.87|0|50
C|UNH|20250721|11:30:07.578921|S|50|283.87|0|50
C|UNH|20250721|11:48:03.835331|S|100|284.79|0|100
C|UNH|20250721|11:58:58.103512|S|1|284.71|0|1
C|UNH|20250721|12:02:23.123864|S|2|284.91|0|2
C|UNH|20250721|12:12:54.432506|S|100|284.2|0|100
C|UNH|20250721|12:14:26.738078|S|15|284.38|0|15
C|UNH|20250721|12:19:04.388871|S|100|284.06|0|100
C|UNH|20250721|12:19:04.388872|S|89|284.06|0|89
C|UNH|20250721|12:20:20.446677|S|1|284.04|0|1
C|UNH|20250721|12:27:19.275755|S|12|283.77|0|12
C|UNH|20250721|12:27:20.636640|S|9|283.77|0|9
C|UNH|20250721|12:31:20.085900|S|3|283.7|0|3
C|UNH|20250721|12:44:12.510356|S|20|283.54|0|20
C|UNH|20250721|12:46:50.518815|S|60|283.52|0|60
C|UNH|20250721|12:52:08.065068|S|100|283.39|0|100
C|UNH|20250721|12:58:10.157517|S|17|283.37|0|17
C|UNH|20250721|13:09:30.659687|S|1|283|0|1
C|UNH|20250721|13:09:30.659687|S|4|283|0|4
C|UNH|20250721|13:09:30.659687|S|4|283|0|4
C|UNH|20250721|13:09:30.659687|S|100|283|0|100
C|UNH|20250721|13:09:30.662292|S|100|282.99|0|100
C|UNH|20250721|13:09:32.212203|S|40|282.95|0|40
C|UNH|20250721|13:21:46.943174|S|47|283.01|0|47
C|UNH|20250721|13:21:46.943174|S|18|283.01|0|18
C|UNH|20250721|13:21:46.943174|S|35|283.01|0|35
C|UNH|20250721|13:21:47.147141|S|13|283.01|0|13
C|UNH|20250721|13:34:01.049787|S|49|283.12|0|49
C|UNH|20250721|13:42:21.298679|S|37|283.03|0|37
C|UNH|20250721|13:42:21.298679|S|59|283.03|0|59
C|UNH|20250721|13:42:21.298679|S|27|283.03|0|27
C|UNH|20250721|13:42:21.298679|S|24|283.03|0|24
C|UNH|20250721|13:58:51.758492|S|4|282.95|0|4
C|UNH|20250721|14:15:22.913351|S|15|282.73|0|15
C|UNH|20250721|14:17:17.856026|S|4|282.65|0|4
C|UNH|20250721|14:33:31.138137|S|1|282|0|1
C|UNH|20250721|14:33:31.138137|S|1|282|0|1
C|UNH|20250721|14:35:54.002966|S|50|281.9|0|50
C|UNH|20250721|14:35:54.002966|S|50|281.9|0|50
C|UNH|20250721|14:42:13.765651|S|100|281.9|0|100
C|UNH|20250721|14:46:20.259144|S|100|281.99|0|100
C|UNH|20250721|14:51:09.677696|S|50|282.28|0|50
C|UNH|20250721|14:51:13.901877|S|50|282.28|0|50
C|UNH|20250721|14:51:13.901877|S|100|282.27|0|100
C|UNH|20250721|14:51:13.901877|S|100|282.27|0|100
C|UNH|20250721|14:51:13.901878|S|50|282.28|0|50
C|UNH|20250721|15:13:10.935149|S|5|281.73|0|5
C|UNH|20250721|15:22:29.562532|S|1|281.74|0|1
C|UNH|20250721|15:22:33.663744|S|15|281.75|0|15
C|UNH|20250721|15:23:40.512124|S|33|281.72|0|33
C|UNH|20250721|15:23:40.512124|S|28|281.72|0|28
C|UNH|20250721|15:23:48.122283|S|12|281.76|0|12
C|UNH|20250721|15:23:48.122283|S|5|281.75|0|5
C|UNH|20250721|15:24:15.031662|S|100|281.65|0|100
C|UNH|20250721|15:24:15.031880|S|50|281.65|0|50
C|UNH|20250721|15:24:15.417864|S|17|281.65|0|17
C|UNH|20250721|15:24:15.417887|S|7|281.65|0|7
C|UNH|20250721|15:24:15.417887|S|70|281.65|0|70
C|UNH|20250721|15:24:28.836623|S|100|281.65|0|100
C|UNH|20250721|15:28:53.635202|S|7|281.96|0|7
C|UNH|20250721|15:29:09.466175|S|4|281.92|0|4
C|UNH|20250721|15:29:09.466175|S|1|281.92|0|1
C|UNH|20250721|15:33:02.130717|S|6|281.93|0|6
C|UNH|20250721|15:34:20.578751|S|3|281.69|0|3
C|UNH|20250721|15:36:19.167898|S|12|281.61|0|12
C|UNH|20250721|15:36:21.141288|S|37|281.61|0|37
C|UNH|20250721|15:43:00.171955|S|7|281.45|0|7
C|UNH|20250721|15:45:35.088649|S|40|281.32|0|40
C|UNH|20250721|15:45:35.088659|S|97|281.32|0|97
C|UNH|20250721|15:49:15.649552|S|13|281.41|0|13
C|UNH|20250721|15:55:34.359177|S|10|282.05|0|10
C|UNH|20250721|15:56:19.060768|S|100|281.99|0|100
C|UNH|20250721|15:58:29.453704|S|1|281.97|0|1
C|UNH|20250721|15:58:54.204809|S|100|282.04|0|100
C|UNH|20250721|15:59:03.408713|S|100|282.03|0|100
C|UNH|20250721|15:59:08.876328|S|1|282.04|0|1
C|UNH|20250721|15:59:37.600186|S|100|282.12|0|100
C|UNH|20250721|15:59:37.615977|S|34|282.11|0|34
C|UNH|20250721|15:59:37.615986|S|34|282.11|0|34
C|UNH|20250721|15:59:37.901774|S|32|282.11|0|32
C|UNH|20250721|15:59:39.598462|S|34|282.07|0|34
C|UNH|20250721|15:59:39.598463|S|66|282.07|0|66
C|UNH|20250721|15:59:40.005647|S|50|282.06|0|50
C|UNH|20250721|15:59:45.601801|S|88|282.09|0|88
C|UNH|20250721|15:59:45.601815|S|34|282.07|0|34
C|UNH|20250721|15:59:45.601815|S|12|282.09|0|12
C|UNH|20250721|15:59:45.601815|S|34|282.07|0|34
C|UNH|20250721|15:59:45.601890|S|8|282.06|0|8
C|UNH|20250721|15:59:56.465402|E|100|282.1|0|100
C|UNH|20250721|15:59:56.465402|E|16|282.1|0|16
C|UNIT|20250721|09:55:58.192829|S|270|5.03|0|270
C|UNIT|20250721|09:57:18.611640|S|199|5.03|0|199
C|UNIT|20250721|09:59:12.426492|S|100|5.03|0|100
C|UNIT|20250721|10:11:48.922459|S|10|5.07|0|10
C|UNIT|20250721|10:17:08.177889|S|100|5.1|0|100
C|UNIT|20250721|10:17:25.910062|S|98|5.095|0|98
C|UNIT|20250721|10:17:25.933488|S|98|5.095|0|98
C|UNIT|20250721|10:18:30.273407|S|98|5.13|0|98
C|UNIT|20250721|10:18:42.205968|S|100|5.14|0|100
C|UNIT|20250721|10:19:21.564594|S|100|5.15|0|100
C|UNIT|20250721|10:21:01.546838|S|100|5.14|0|100
C|UNIT|20250721|10:22:31.372908|S|11|5.14|0|11
C|UNIT|20250721|10:24:49.456325|S|4|5.13|0|4
C|UNIT|20250721|10:25:12.865224|S|49|5.13|0|49
C|UNIT|20250721|10:27:56.392759|S|98|5.15|0|98
C|UNIT|20250721|10:32:03.329245|S|21|5.14|0|21
C|UNIT|20250721|10:33:21.272556|S|100|5.13|0|100
C|UNIT|20250721|10:33:44.323363|S|100|5.11|0|100
C|UNIT|20250721|10:35:42.945019|S|5|5.13|0|5
C|UNIT|20250721|10:39:10.178878|S|5|5.12|0|5
C|UNIT|20250721|10:39:10.527122|S|37|5.125|0|37
C|UNIT|20250721|10:40:23.544990|S|100|5.125|0|100
C|UNIT|20250721|10:44:23.511880|S|41|5.12|0|41
C|UNIT|20250721|10:45:08.902234|S|26|5.09|0|26
C|UNIT|20250721|10:45:18.694729|S|100|5.09|0|100
C|UNIT|20250721|10:46:04.909922|S|100|5.12|0|100
C|UNIT|20250721|10:58:00.780030|S|48|5.115|0|48
C|UNIT|20250721|11:03:15.142143|S|5|5.13|0|5
C|UNIT|20250721|11:03:15.142143|S|100|5.13|0|100
C|UNIT|20250721|11:05:13.930486|S|58|5.11|0|58
C|UNIT|20250721|11:06:51.309163|S|96|5.14|0|96
C|UNIT|20250721|11:06:51.309163|S|110|5.135|0|110
C|UNIT|20250721|11:10:19.399564|S|1|5.12|0|1
C|UNIT|20250721|11:11:11.415430|S|45|5.11|0|45
C|UNIT|20250721|11:13:36.694671|S|1|5.11|0|1
C|UNIT|20250721|11:13:58.803546|S|59|5.12|0|59
C|UNIT|20250721|11:16:56.311842|S|60|5.13|0|60
C|UNIT|20250721|11:18:05.645111|S|100|5.11|0|100
C|UNIT|20250721|11:18:20.515446|S|100|5.12|0|100
C|UNIT|20250721|11:19:05.707863|S|80|5.125|0|80
C|UNIT|20250721|11:21:14.810214|S|100|5.12|0|100
C|UNIT|20250721|11:28:09.288322|S|163|5.095|0|163
C|UNIT|20250721|11:41:05.039380|S|1|5.11|0|1
C|UNIT|20250721|11:41:05.447613|S|1|5.1|0|1
C|UNIT|20250721|11:46:45.711340|S|2|5.09|0|2
C|UNIT|20250721|11:47:51.247919|S|52|5.1|0|52
C|UNIT|20250721|11:47:51.247919|S|48|5.1|0|48
C|UNIT|20250721|11:47:52.691775|S|18|5.1|0|18
C|UNIT|20250721|11:48:35.171407|S|100|5.11|0|100
C|UNIT|20250721|11:48:35.193579|S|217|5.115|0|217
C|UNIT|20250721|11:48:35.299652|S|100|5.115|0|100
C|UNIT|20250721|11:48:35.300665|S|100|5.12|0|100
C|UNIT|20250721|11:49:08.258930|S|100|5.13|0|100
C|UNIT|20250721|11:49:08.258930|S|1|5.13|0|1
C|UNIT|20250721|11:49:46.627648|S|1|5.12|0|1
C|UNIT|20250721|11:49:46.627648|S|1|5.12|0|1
C|UNIT|20250721|11:50:57.296715|S|42|5.125|0|42
C|UNIT|20250721|11:51:57.017427|S|42|5.12|0|42
C|UNIT|20250721|11:51:57.017427|S|10|5.12|0|10
C|UNIT|20250721|12:00:22.028834|S|100|5.125|0|100
C|UNIT|20250721|12:00:22.116395|S|100|5.125|0|100
C|UNIT|20250721|12:00:22.276915|S|100|5.125|0|100
C|UNIT|20250721|12:02:53.782144|S|100|5.14|0|100
C|UNIT|20250721|12:02:53.782144|S|100|5.14|0|100
C|UNIT|20250721|12:07:02.770629|S|100|5.14|0|100
C|UNIT|20250721|12:20:10.649206|S|18|5.13|0|18
C|UNIT|20250721|12:20:16.661995|S|18|5.13|0|18
C|UNIT|20250721|12:20:17.661673|S|18|5.13|0|18
C|UNIT|20250721|12:20:50.186659|S|6|5.13|0|6
C|UNIT|20250721|12:21:07.668192|S|100|5.12|0|100
C|UNIT|20250721|12:23:41.836788|S|18|5.13|0|18
C|UNIT|20250721|12:23:44.053143|S|100|5.13|0|100
C|UNIT|20250721|12:38:46.105400|S|6|5.11|0|6
C|UNIT|20250721|12:38:46.105401|S|100|5.11|0|100
C|UNIT|20250721|12:39:15.476747|S|10|5.12|0|10
C|UNIT|20250721|12:39:39.595505|S|100|5.11|0|100
C|UNIT|20250721|12:40:13.191447|S|100|5.11|0|100
C|UNIT|20250721|12:41:45.089072|S|10|5.12|0|10
C|UNIT|20250721|12:41:45.089166|S|14|5.12|0|14
C|UNIT|20250721|12:41:45.789944|S|3|5.12|0|3
C|UNIT|20250721|12:42:12.779729|S|100|5.12|0|100
C|UNIT|20250721|12:43:29.767073|S|100|5.12|0|100
C|UNIT|20250721|12:45:27.208518|S|76|5.105|0|76
C|UNIT|20250721|12:48:35.638631|S|12|5.13|0|12
C|UNIT|20250721|12:48:35.697872|S|18|5.15|0|18
C|UNIT|20250721|12:51:43.375046|S|10|5.2|0|10
C|UNIT|20250721|12:52:34.705208|S|100|5.2|0|100
C|UNIT|20250721|12:52:34.705208|S|200|5.2|0|200
C|UNIT|20250721|12:52:36.777440|S|200|5.2|0|200
C|UNIT|20250721|12:53:45.976536|S|100|5.21|0|100
C|UNIT|20250721|12:54:27.287018|S|100|5.16|0|100
C|UNIT|20250721|12:55:05.146464|S|18|5.18|0|18
C|UNIT|20250721|12:55:11.145704|S|3|5.18|0|3
C|UNIT|20250721|13:07:32.071678|S|10|5.22|0|10
C|UNIT|20250721|13:09:08.869219|S|1|5.21|0|1
C|UNIT|20250721|13:09:08.869219|S|1|5.21|0|1
C|UNIT|20250721|13:09:08.869219|S|21|5.21|0|21
C|UNIT|20250721|13:09:33.206849|S|1|5.21|0|1
C|UNIT|20250721|13:17:28.683105|S|5|5.2|0|5
C|UNIT|20250721|13:20:55.386639|S|100|5.19|0|100
C|UNIT|20250721|13:21:39.356278|S|100|5.19|0|100
C|UNIT|20250721|13:26:29.263172|S|22|5.28|0|22
C|UNIT|20250721|13:32:42.482317|S|31|5.28|0|31
C|UNIT|20250721|13:32:42.482317|S|100|5.28|0|100
C|UNIT|20250721|13:38:47.385793|S|100|5.325|0|100
C|UNIT|20250721|13:39:39.010698|S|11|5.32|0|11
C|UNIT|20250721|13:42:42.165107|S|100|5.33|0|100
C|UNIT|20250721|13:45:18.801479|S|5|5.32|0|5
C|UNIT|20250721|13:45:18.801479|S|17|5.32|0|17
C|UNIT|20250721|13:46:29.785613|S|100|5.335|0|100
C|UNIT|20250721|13:52:16.395426|S|100|5.34|0|100
C|UNIT|20250721|13:54:16.912432|S|3|5.36|0|3
C|UNIT|20250721|14:01:52.142036|S|262|5.345|0|262
C|UNIT|20250721|14:07:36.116389|S|100|5.35|0|100
C|UNIT|20250721|14:08:14.153258|S|100|5.35|0|100
C|UNIT|20250721|14:09:34.309384|S|100|5.35|0|100
C|UNIT|20250721|14:09:43.443905|S|100|5.35|0|100
C|UNIT|20250721|14:09:43.443905|S|100|5.35|0|100
C|UNIT|20250721|14:10:14.603898|S|100|5.35|0|100
C|UNIT|20250721|14:10:16.062292|S|84|5.35|0|84
C|UNIT|20250721|14:16:25.822681|S|20|5.37|0|20
C|UNIT|20250721|14:24:31.503492|S|20|5.36|0|20
C|UNIT|20250721|14:25:57.168765|S|5|5.37|0|5
C|UNIT|20250721|14:49:20.071123|S|84|5.37|0|84
C|UNIT|20250721|15:09:30.782903|S|100|5.37|0|100
C|UNIT|20250721|15:09:30.783070|S|68|5.37|0|68
C|UNIT|20250721|15:09:33.441236|S|100|5.37|0|100
C|UNIT|20250721|15:09:42.376798|S|100|5.375|0|100
C|UNIT|20250721|15:09:42.376816|S|216|5.375|0|216
C|UNIT|20250721|15:09:42.376858|S|100|5.375|0|100
C|UNIT|20250721|15:10:22.324614|S|100|5.345|0|100
C|UNIT|20250721|15:12:02.126614|S|100|5.335|0|100
C|UNIT|20250721|15:12:07.394946|S|100|5.33|0|100
C|UNIT|20250721|15:12:07.395035|S|47|5.33|0|47
C|UNIT|20250721|15:12:07.395045|S|223|5.33|0|223
C|UNIT|20250721|15:12:07.395059|S|80|5.33|0|80
C|UNIT|20250721|15:18:21.327574|S|216|5.325|0|216
C|UNIT|20250721|15:18:21.327663|S|216|5.325|0|216
C|UNIT|20250721|15:18:21.327724|S|148|5.325|0|148
C|UNIT|20250721|15:18:35.030005|S|216|5.325|0|216
C|UNIT|20250721|15:21:54.321034|S|2|5.31|0|2
C|UNIT|20250721|15:22:04.794811|S|5|5.31|0|5
C|UNIT|20250721|15:23:24.898887|S|5|5.315|0|5
C|UNIT|20250721|15:24:19.556925|S|1|5.31|0|1
C|UNIT|20250721|15:24:19.556925|S|5|5.31|0|5
C|UNIT|20250721|15:29:38.065690|S|2|5.28|0|2
C|UNIT|20250721|15:29:45.659679|S|1|5.28|0|1
C|UNIT|20250721|15:34:48.037760|S|6|5.28|0|6
C|UNIT|20250721|15:34:48.037760|S|100|5.28|0|100
C|UNIT|20250721|15:38:30.223565|S|18|5.29|0|18
C|UNIT|20250721|15:39:05.048585|S|144|5.295|0|144
C|UNIT|20250721|15:39:05.049043|S|100|5.3|0|100
C|UNIT|20250721|15:43:00.301138|S|18|5.29|0|18
C|UNIT|20250721|15:46:20.214725|S|18|5.3|0|18
C|UNIT|20250721|15:46:59.420098|S|6|5.28|0|6
C|UNIT|20250721|15:55:04.326538|S|100|5.275|0|100
C|UNIT|20250721|15:55:24.632630|S|7|5.26|0|7
C|UNIT|20250721|15:57:49.327112|S|10|5.28|0|10
C|UNIT|20250721|15:58:28.141585|S|7|5.28|0|7
C|UNIT|20250721|15:58:54.732043|S|13|5.285|0|13
C|UNIT|20250721|15:59:27.557294|S|2|5.28|0|2
C|UNIT|20250721|15:59:30.007081|S|23|5.28|0|23
C|UNIT|20250721|15:59:48.705623|S|1|5.275|0|1
C|UNIT|20250721|15:59:49.998699|S|1|5.275|0|1
C|UNIT|20250721|15:59:50.053939|S|41|5.27|0|41
C|UNIT|20250721|15:59:50.441456|S|71|5.28|0|71
C|UNIT|20250721|15:59:50.580704|S|29|5.28|0|29
C|UNIT|20250721|15:59:50.580704|S|71|5.28|0|71
C|UNIT|20250721|15:59:50.582782|S|71|5.28|0|71
C|UNIT|20250721|15:59:50.582782|S|29|5.28|0|29
C|UNIT|20250721|15:59:50.582782|S|100|5.28|0|100
C|UNIT|20250721|15:59:51.511779|S|15|5.275|0|15
C|UNIT|20250721|15:59:53.579762|S|29|5.28|0|29
C|UNIT|20250721|15:59:53.579762|S|98|5.28|0|98
C|UNIT|20250721|15:59:53.579762|S|71|5.28|0|71
C|UNIT|20250721|15:59:53.611131|S|71|5.28|0|71
C|UNIT|20250721|15:59:53.611131|S|29|5.28|0|29
C|UNL|20250721|12:05:39.900012|S|100|8.48|0|100
C|UNL|20250721|15:59:46.026838|S|69|8.45|0|69
C|UNL|20250721|15:59:46.026838|S|100|8.44|0|100
C|UNM|20250721|09:38:48.732128|S|50|80.9|0|50
C|UNM|20250721|09:38:48.732319|S|50|80.9|0|50
C|UNM|20250721|09:39:19.038468|S|50|80.71|0|50
C|UNM|20250721|09:39:19.038536|S|50|80.71|0|50
C|UNM|20250721|09:39:19.038604|S|50|80.71|0|50
C|UNM|20250721|09:39:19.986039|S|50|80.725|0|50
C|UNM|20250721|09:39:19.986125|S|50|80.725|0|50
C|UNM|20250721|09:39:32.870033|S|50|80.725|0|50
C|UNM|20250721|09:39:32.870151|S|50|80.725|0|50
C|UNM|20250721|09:49:09.268978|S|50|80.57|0|50
C|UNM|20250721|09:55:45.956556|S|50|80.725|0|50
C|UNM|20250721|10:04:44.381415|S|100|80.645|0|100
C|UNM|20250721|10:26:31.826482|S|1|80.89|0|1
C|UNM|20250721|10:34:54.717274|S|1|80.65|0|1
C|UNM|20250721|11:15:58.067622|S|1|80.99|0|1
C|UNM|20250721|12:05:53.255022|S|1|81.15|0|1
C|UNM|20250721|12:40:58.059629|S|1|81.03|0|1
C|UNM|20250721|13:49:05.161571|S|50|80.72|0|50
C|UNM|20250721|14:05:43.700027|S|5|80.69|0|5
C|UNM|20250721|14:39:56.250149|S|3|80.63|0|3
C|UNM|20250721|15:52:31.571397|S|3|79.965|0|3
C|UNM|20250721|15:53:16.520213|S|50|79.94|0|50
C|UNM|20250721|15:53:35.496290|S|4|79.87|0|4
C|UNP|20250721|09:39:08.522865|S|100|226.16|0|100
C|UNP|20250721|09:39:53.257071|S|100|226.13|0|100
C|UNP|20250721|09:39:53.257748|S|100|226.13|0|100
C|UNP|20250721|09:39:53.258448|S|100|226.13|0|100
C|UNP|20250721|09:52:19.901053|S|100|226.18|0|100
C|UNP|20250721|09:52:19.909390|S|100|226.2|0|100
C|UNP|20250721|09:52:19.913584|S|100|226.2|0|100
C|UNP|20250721|09:52:19.919299|S|100|226.2|0|100
C|UNP|20250721|09:52:19.923563|S|100|226.19|0|100
C|UNP|20250721|09:52:19.928151|S|100|226.19|0|100
C|UNP|20250721|10:03:34.643528|S|161|226.57|0|161
C|UNP|20250721|10:25:40.249467|S|14|226.88|0|14
C|UNP|20250721|10:31:29.326434|S|100|226.76|0|100
C|UNP|20250721|10:36:43.608806|S|106|226.84|0|106
C|UNP|20250721|10:36:50.819397|S|85|226.85|0|85
C|UNP|20250721|10:41:48.297642|S|100|226.705|0|100
C|UNP|20250721|10:47:39.525501|S|8|226.59|0|8
C|UNP|20250721|10:49:55.244008|S|1|226.68|0|1
C|UNP|20250721|10:49:55.261825|S|100|226.66|0|100
C|UNP|20250721|10:54:51.775448|S|5|226.53|0|5
C|UNP|20250721|11:08:14.372523|S|100|226.31|0|100
C|UNP|20250721|11:08:36.418619|S|100|226.34|0|100
C|UNP|20250721|11:09:44.063739|S|100|226.56|0|100
C|UNP|20250721|11:10:56.432147|S|7|226.54|0|7
C|UNP|20250721|11:18:04.672467|S|100|226.29|0|100
C|UNP|20250721|11:18:12.700751|S|100|226.26|0|100
C|UNP|20250721|11:20:20.308389|S|100|226.55|0|100
C|UNP|20250721|11:23:31.888350|S|26|226.64|0|26
C|UNP|20250721|11:23:31.888744|S|8|226.64|0|8
C|UNP|20250721|11:25:56.510330|S|100|226.53|0|100
C|UNP|20250721|11:49:54.623916|S|100|226.28|0|100
C|UNP|20250721|11:51:09.043263|S|100|226.27|0|100
C|UNP|20250721|11:52:43.543294|S|100|226.34|0|100
C|UNP|20250721|11:52:45.013441|S|25|226.33|0|25
C|UNP|20250721|11:52:53.614114|S|100|226.33|0|100
C|UNP|20250721|11:53:00.014631|S|100|226.33|0|100
C|UNP|20250721|11:53:26.768820|S|100|226.33|0|100
C|UNP|20250721|12:06:32.622990|S|2|226.46|0|2
C|UNP|20250721|12:07:18.587263|S|50|226.41|0|50
C|UNP|20250721|12:10:32.037166|S|79|226.38|0|79
C|UNP|20250721|12:12:44.993055|S|100|226.25|0|100
C|UNP|20250721|12:25:16.613327|S|5|226.85|0|5
C|UNP|20250721|12:30:29.714324|S|4|226.57|0|4
C|UNP|20250721|12:34:44.724853|S|3|226.66|0|3
C|UNP|20250721|12:54:03.683422|S|32|226.48|0|32
C|UNP|20250721|13:04:34.465256|S|32|226.67|0|32
C|UNP|20250721|13:04:53.656162|S|22|226.67|0|22
C|UNP|20250721|13:31:33.583154|S|100|227.16|0|100
C|UNP|20250721|13:40:26.132693|S|1|226.99|0|1
C|UNP|20250721|13:54:21.203425|S|100|226.99|0|100
C|UNP|20250721|14:01:51.072922|S|50|227|0|50
C|UNP|20250721|14:01:51.072923|S|100|227|0|100
C|UNP|20250721|14:01:51.072923|S|125|227|0|125
C|UNP|20250721|14:19:54.101219|S|100|227.29|0|100
C|UNP|20250721|14:22:52.703455|S|100|227.18|0|100
C|UNP|20250721|14:27:30.013609|S|100|227.14|0|100
C|UNP|20250721|14:32:39.086824|S|10|227.12|0|10
C|UNP|20250721|14:32:56.832975|S|30|227.12|0|30
C|UNP|20250721|14:43:02.140653|S|13|227.04|0|13
C|UNP|20250721|14:43:02.140653|S|100|227.04|0|100
C|UNP|20250721|14:49:25.521896|S|100|227.13|0|100
C|UNP|20250721|14:49:25.524977|S|3|227.13|0|3
C|UNP|20250721|14:50:22.930982|S|146|226.99|0|146
C|UNP|20250721|14:59:31.374395|S|50|227.21|0|50
C|UNP|20250721|14:59:31.374779|S|50|227.21|0|50
C|UNP|20250721|14:59:31.374799|S|100|227.21|0|100
C|UNP|20250721|15:01:12.005637|S|50|227.16|0|50
C|UNP|20250721|15:01:12.005702|S|50|227.16|0|50
C|UNP|20250721|15:01:13.515633|S|50|227.16|0|50
C|UNP|20250721|15:01:13.515687|S|50|227.16|0|50
C|UNP|20250721|15:03:14.091351|S|10|227.05|0|10
C|UNP|20250721|15:06:33.129109|S|100|227.18|0|100
C|UNP|20250721|15:06:33.129109|S|21|227.18|0|21
C|UNP|20250721|15:09:10.012314|S|40|227.15|0|40
C|UNP|20250721|15:09:10.012314|S|100|227.15|0|100
C|UNP|20250721|15:09:32.998774|S|8|227.11|0|8
C|UNP|20250721|15:09:51.130990|S|56|227.06|0|56
C|UNP|20250721|15:22:00.830198|S|16|227.02|0|16
C|UNP|20250721|15:51:58.420572|S|50|226.36|0|50
C|UNP|20250721|15:57:32.616023|S|100|225.98|0|100
C|UNP|20250721|15:57:49.765154|S|100|225.99|0|100
C|UNP|20250721|15:58:31.505451|S|125|225.97|0|125
C|UNTY|20250721|09:42:42.913825|S|47|52.43|0|47
C|UNTY|20250721|09:42:42.913825|S|50|52.44|0|50
C|UNTY|20250721|13:25:45.223025|S|25|53.5|0|25
C|UNTY|20250721|13:51:05.792937|S|2|53.65|0|2
C|UNTY|20250721|14:08:15.589877|S|27|53.6|0|27
C|UNTY|20250721|14:12:21.539625|S|1|53.63|0|1
C|UNTY|20250721|14:13:02.887320|S|3|53.62|0|3
C|UNTY|20250721|14:14:53.227441|S|4|53.64|0|4
C|UNTY|20250721|14:25:43.517618|S|60|53.65|0|60
C|UNTY|20250721|14:28:00.699351|S|7|53.65|0|7
C|UNTY|20250721|14:28:48.546168|S|33|53.65|0|33
C|UNTY|20250721|14:28:48.546169|S|13|53.65|0|13
C|UNTY|20250721|14:28:48.546660|S|1|53.65|0|1
C|UNTY|20250721|14:28:51.640412|S|16|53.65|0|16
C|UNTY|20250721|14:28:55.418373|S|3|53.65|0|3
C|UNTY|20250721|14:29:20.093616|S|1|53.65|0|1
C|UNTY|20250721|14:57:31.775545|S|1|53.26|0|1
C|UNTY|20250721|14:59:28.276808|S|1|53.27|0|1
C|UNTY|20250721|15:01:22.854979|S|1|53.26|0|1
C|UNTY|20250721|15:03:52.278554|S|1|53.22|0|1
C|UNTY|20250721|15:06:47.897449|S|1|53.21|0|1
C|UNTY|20250721|15:06:51.242080|S|1|53.2|0|1
C|UNTY|20250721|15:06:54.792275|S|1|53.19|0|1
C|UNTY|20250721|15:06:54.792275|S|1|53.18|0|1
C|UNTY|20250721|15:25:43.720593|S|3|53.34|0|3
C|UNTY|20250721|15:31:16.460707|S|20|53.16|0|20
C|UNTY|20250721|15:40:58.074174|S|1|53.36|0|1
C|UOCT|20250721|09:46:17.536163|S|40|37.26|0|40
C|UOCT|20250721|10:15:00.262392|S|200|37.22|0|200
C|UOCT|20250721|15:27:23.792720|S|100|37.2|0|100
C|UP|20250721|10:03:31.346099|E|10|1.5|0|10
C|UP|20250721|10:03:47.636425|E|20|1.51|0|20
C|UP|20250721|10:05:06.243141|E|51|1.51|0|51
C|UP|20250721|11:07:59.842861|S|100|1.49|0|100
C|UP|20250721|11:40:38.240253|S|100|1.485|0|100
C|UP|20250721|12:36:37.457222|S|86|1.48|0|86
C|UP|20250721|13:31:08.743260|S|100|1.49|0|100
C|UP|20250721|13:31:08.743260|S|100|1.49|0|100
C|UP|20250721|14:57:37.389346|S|2|1.48|0|2
C|UP|20250721|15:19:02.683796|S|100|1.485|0|100
C|UP|20250721|15:45:25.248658|S|300|1.475|0|300
C|UP|20250721|15:59:02.947943|S|15|1.48|0|15
C|UP|20250721|15:59:02.947943|S|58|1.48|0|58
C|UP|20250721|15:59:02.947943|S|27|1.48|0|27
C|UP|20250721|15:59:06.004676|S|58|1.48|0|58
C|UP|20250721|15:59:06.004677|S|42|1.48|0|42
C|UP|20250721|15:59:10.319665|S|42|1.48|0|42
C|UP|20250721|15:59:10.319665|S|58|1.48|0|58
C|UP|20250721|15:59:32.630447|S|100|1.48|0|100
C|UP|20250721|15:59:36.554149|S|100|1.48|0|100
C|UP|20250721|15:59:41.113936|S|100|1.48|0|100
C|UP|20250721|15:59:45.501523|S|100|1.48|0|100
C|UP|20250721|15:59:50.650944|S|100|1.48|0|100
C|UP|20250721|15:59:56.859340|S|6|1.48|0|6
C|UPB|20250721|10:08:07.441688|S|100|11.015|0|100
C|UPB|20250721|10:12:00.428586|S|100|11|0|100
C|UPB|20250721|10:18:13.909332|S|100|11.005|0|100
C|UPB|20250721|10:20:33.238724|S|3|10.94|0|3
C|UPB|20250721|10:54:03.324148|S|100|10.885|0|100
C|UPB|20250721|10:55:43.912895|S|1|10.84|0|1
C|UPB|20250721|11:00:53.545487|S|1|10.84|0|1
C|UPB|20250721|11:00:58.048137|S|1|10.84|0|1
C|UPB|20250721|11:13:01.060692|S|100|10.915|0|100
C|UPB|20250721|11:20:26.195198|S|100|10.83|0|100
C|UPB|20250721|11:23:00.965234|S|100|10.845|0|100
C|UPB|20250721|11:57:31.210666|S|23|10.75|0|23
C|UPB|20250721|11:58:37.868733|S|23|10.75|0|23
C|UPB|20250721|11:59:01.866779|S|23|10.75|0|23
C|UPB|20250721|11:59:14.087155|S|23|10.75|0|23
C|UPB|20250721|11:59:26.443450|S|23|10.75|0|23
C|UPB|20250721|11:59:48.273107|S|8|10.75|0|8
C|UPB|20250721|11:59:48.273108|S|12|10.755|0|12
C|UPB|20250721|12:03:28.172325|S|20|10.75|0|20
C|UPB|20250721|12:06:11.765272|S|20|10.76|0|20
C|UPB|20250721|12:06:11.826739|S|3|10.76|0|3
C|UPB|20250721|13:29:29.380599|S|50|10.73|0|50
C|UPB|20250721|13:29:30.483760|S|100|10.715|0|100
C|UPB|20250721|13:29:56.304099|S|100|10.725|0|100
C|UPB|20250721|13:32:44.731238|S|100|10.72|0|100
C|UPB|20250721|14:00:44.749160|S|1|10.69|0|1
C|UPB|20250721|14:07:59.845428|S|22|10.73|0|22
C|UPB|20250721|14:08:41.968666|S|22|10.73|0|22
C|UPB|20250721|15:39:00.791141|S|50|10.71|0|50
C|UPB|20250721|15:48:40.343282|S|5|10.65|0|5
C|UPB|20250721|15:58:08.341860|S|13|10.61|0|13
C|UPB|20250721|15:58:08.341869|S|44|10.61|0|44
C|UPB|20250721|15:58:51.736781|S|1|10.62|0|1
C|UPB|20250721|15:58:53.294341|S|4|10.62|0|4
C|UPB|20250721|15:58:53.938937|S|1|10.62|0|1
C|UPB|20250721|15:58:55.476995|S|3|10.62|0|3
C|UPB|20250721|15:58:56.149058|S|2|10.62|0|2
C|UPB|20250721|15:58:57.937697|S|3|10.62|0|3
C|UPB|20250721|15:58:58.981950|S|3|10.62|0|3
C|UPB|20250721|15:59:00.015289|S|2|10.62|0|2
C|UPB|20250721|15:59:00.678439|S|1|10.62|0|1
C|UPB|20250721|15:59:01.341134|S|2|10.62|0|2
C|UPB|20250721|15:59:01.981977|S|1|10.62|0|1
C|UPB|20250721|15:59:03.699148|S|4|10.62|0|4
C|UPB|20250721|15:59:04.834420|S|2|10.62|0|2
C|UPB|20250721|15:59:06.000176|S|2|10.62|0|2
C|UPB|20250721|15:59:07.189061|S|3|10.62|0|3
C|UPB|20250721|15:59:08.166407|S|2|10.62|0|2
C|UPB|20250721|15:59:09.019576|S|2|10.62|0|2
C|UPB|20250721|15:59:10.438446|S|3|10.62|0|3
C|UPBD|20250721|10:43:38.566399|S|104|24.42|0|104
C|UPBD|20250721|11:09:25.710004|S|112|24.35|0|112
C|UPBD|20250721|11:18:03.447395|S|25|24.32|0|25
C|UPBD|20250721|11:18:03.447509|S|1|24.32|0|1
C|UPBD|20250721|11:18:03.447509|S|50|24.32|0|50
C|UPBD|20250721|11:18:03.447537|S|20|24.32|0|20
C|UPBD|20250721|14:13:08.255448|S|15|24.08|0|15
C|UPBD|20250721|14:45:15.384384|S|28|24.05|0|28
C|UPBD|20250721|14:45:15.385625|S|39|24.04|0|39
C|UPBD|20250721|14:45:15.385632|S|39|24.04|0|39
C|UPBD|20250721|14:45:15.385644|S|22|24.04|0|22
C|UPBD|20250721|15:40:23.544149|S|96|23.72|0|96
C|UPBD|20250721|15:40:23.544159|S|1|23.72|0|1
C|UPBD|20250721|15:40:23.544159|S|4|23.72|0|4
C|UPBD|20250721|15:43:02.079371|S|1|23.7|0|1
C|UPBD|20250721|15:59:49.257732|S|1|23.63|0|1
C|UPRO|20250721|09:45:57.924875|S|100|96.18|0|100
C|UPRO|20250721|10:11:10.954034|S|900|96.45|0|900
C|UPRO|20250721|10:20:52.416131|S|100|96.65|0|100
C|UPRO|20250721|11:22:29.357093|S|500|96.76|0|500
C|UPRO|20250721|11:41:20.729557|S|90|96.86|0|90
C|UPRO|20250721|12:09:33.162838|S|100|96.61|0|100
C|UPRO|20250721|12:09:37.547366|S|800|96.61|0|800
C|UPRO|20250721|12:09:37.547976|S|100|96.61|0|100
C|UPRO|20250721|12:39:24.260204|S|100|96.62|0|100
C|UPRO|20250721|15:09:56.235878|S|11|96.11|0|11
C|UPRO|20250721|15:09:56.236012|S|45|96.11|0|45
C|UPRO|20250721|15:09:56.241790|S|341|96.11|0|341
C|UPRO|20250721|15:09:56.607952|S|100|96.11|0|100
C|UPRO|20250721|15:09:56.609920|S|100|96.11|0|100
C|UPRO|20250721|15:09:56.609949|S|100|96.11|0|100
C|UPRO|20250721|15:09:56.610039|S|272|96.11|0|272
C|UPRO|20250721|15:09:56.610198|S|8|96.11|0|8
C|UPRO|20250721|15:09:56.610427|S|4|96.11|0|4
C|UPRO|20250721|15:10:07.555436|S|109|95.97|0|109
C|UPRO|20250721|15:10:10.464204|S|900|96.01|0|900
C|UPRO|20250721|15:10:20.574447|S|900|96.04|0|900
C|UPRO|20250721|15:10:21.158565|S|100|95.95|0|100
C|UPRO|20250721|15:10:42.303321|S|900|95.9|0|900
C|UPRO|20250721|15:14:07.824508|S|140|96.065|0|140
C|UPRO|20250721|15:54:40.015468|S|100|95.64|0|100
C|UPRO|20250721|15:59:28.975145|S|41|95.58|0|41
C|UPS|20250721|09:32:50.640535|S|2|99.34|0|2
C|UPS|20250721|09:47:18.895135|S|36|99.17|0|36
C|UPS|20250721|09:48:23.493721|S|22|99.13|0|22
C|UPS|20250721|09:56:41.912930|S|4|99.43|0|4
C|UPS|20250721|09:57:10.049183|S|2|99.46|0|2
C|UPS|20250721|10:00:47.852519|S|10|99.45|0|10
C|UPS|20250721|10:01:47.152843|S|10|99.43|0|10
C|UPS|20250721|10:01:47.153722|S|3|99.42|0|3
C|UPS|20250721|10:04:45.756222|S|63|99.57|0|63
C|UPS|20250721|10:04:45.756350|S|37|99.57|0|37
C|UPS|20250721|10:09:14.243804|S|1|99.13|0|1
C|UPS|20250721|10:09:39.750590|S|2|99.13|0|2
C|UPS|20250721|10:16:17.078358|S|2|99.31|0|2
C|UPS|20250721|10:17:28.118717|S|2|99.16|0|2
C|UPS|20250721|10:19:38.638083|S|13|99.34|0|13
C|UPS|20250721|10:32:00.019821|S|3|99.51|0|3
C|UPS|20250721|10:44:52.696868|S|3|99.19|0|3
C|UPS|20250721|10:48:00.054321|S|1|99.1|0|1
C|UPS|20250721|11:04:56.573427|S|1|98.92|0|1
C|UPS|20250721|11:20:50.243905|S|3|99.02|0|3
C|UPS|20250721|11:42:10.910899|S|3|98.76|0|3
C|UPS|20250721|11:44:34.305848|S|3|98.83|0|3
C|UPS|20250721|12:14:44.027507|S|1|98.93|0|1
C|UPS|20250721|12:23:32.501022|S|3|99.16|0|3
C|UPS|20250721|12:25:10.572539|S|3|99.03|0|3
C|UPS|20250721|12:26:34.986051|S|100|98.97|0|100
C|UPS|20250721|12:33:00.188673|S|30|98.84|0|30
C|UPS|20250721|12:33:00.302799|S|20|98.84|0|20
C|UPS|20250721|12:33:00.302811|S|110|98.84|0|110
C|UPS|20250721|12:34:56.223902|S|3|98.89|0|3
C|UPS|20250721|12:43:22.873168|S|110|98.9|0|110
C|UPS|20250721|13:41:46.587794|S|3|99.27|0|3
C|UPS|20250721|13:41:46.611054|S|10|99.27|0|10
C|UPS|20250721|13:41:46.616543|S|3|99.25|0|3
C|UPS|20250721|14:05:08.059217|S|2|99.37|0|2
C|UPS|20250721|14:07:58.420275|S|2|99.35|0|2
C|UPS|20250721|14:09:54.378724|S|118|99.36|0|118
C|UPS|20250721|14:48:05.148641|S|2|99.32|0|2
C|UPS|20250721|15:44:02.565632|S|12|98.87|0|12
C|UPS|20250721|15:48:10.079555|S|6|98.84|0|6
C|UPS|20250721|15:48:44.860451|S|5|98.87|0|5
C|UPS|20250721|15:55:44.226025|S|1|98.9|0|1
C|UPS|20250721|15:56:12.115847|S|75|98.885|0|75
C|UPS|20250721|15:56:12.115854|S|63|98.885|0|63
C|UPS|20250721|15:56:12.115918|S|62|98.885|0|62
C|UPS|20250721|15:58:31.251165|S|1|98.85|0|1
C|UPS|20250721|15:59:07.359634|S|11|98.88|0|11
C|UPS|20250721|15:59:53.154178|S|100|98.92|0|100
C|UPST|20250721|09:30:56.939084|S|100|79.41|0|100
C|UPST|20250721|09:32:45.769391|S|2|79.14|0|2
C|UPST|20250721|09:47:17.588845|S|2|78.01|0|2
C|UPST|20250721|09:47:17.588846|S|5|78|0|5
C|UPST|20250721|09:53:33.812178|S|100|78.27|0|100
C|UPST|20250721|09:53:55.532036|S|12|78.26|0|12
C|UPST|20250721|09:55:03.553316|S|100|78.63|0|100
C|UPST|20250721|09:56:57.710328|S|25|78.57|0|25
C|UPST|20250721|10:11:53.010415|S|100|78.41|0|100
C|UPST|20250721|10:11:53.010415|S|6|78.41|0|6
C|UPST|20250721|10:17:50.880549|S|108|78.4|0|108
C|UPST|20250721|10:41:17.326518|S|100|79.47|0|100
C|UPST|20250721|10:47:13.053160|S|1|79.75|0|1
C|UPST|20250721|10:51:33.358104|S|100|79.465|0|100
C|UPST|20250721|10:54:13.449100|S|101|79.3|0|101
C|UPST|20250721|10:54:13.449109|S|3|79.3|0|3
C|UPST|20250721|10:54:13.449441|S|8|79.3|0|8
C|UPST|20250721|11:07:49.938558|S|3|79.28|0|3
C|UPST|20250721|11:15:16.976857|S|18|79.17|0|18
C|UPST|20250721|11:23:51.333339|S|1|79.05|0|1
C|UPST|20250721|11:28:25.638615|S|3|78.75|0|3
C|UPST|20250721|11:28:32.511596|S|2|78.62|0|2
C|UPST|20250721|11:50:26.947371|S|50|78.78|0|50
C|UPST|20250721|11:52:09.669856|S|100|78.69|0|100
C|UPST|20250721|11:59:13.930271|S|100|78.14|0|100
C|UPST|20250721|12:02:21.476837|S|100|78.41|0|100
C|UPST|20250721|12:04:18.270948|S|31|78.19|0|31
C|UPST|20250721|12:13:00.478688|S|100|78.04|0|100
C|UPST|20250721|12:14:15.273996|S|100|78.03|0|100
C|UPST|20250721|12:14:15.274975|S|50|78.03|0|50
C|UPST|20250721|12:16:10.389443|S|6|77.92|0|6
C|UPST|20250721|12:20:50.085132|S|100|77.56|0|100
C|UPST|20250721|12:23:24.683412|S|100|77.04|0|100
C|UPST|20250721|12:23:25.682115|S|100|77.05|0|100
C|UPST|20250721|12:33:21.405309|S|100|77.765|0|100
C|UPST|20250721|12:39:12.151085|S|10|77.57|0|10
C|UPST|20250721|12:39:12.151085|S|6|77.56|0|6
C|UPST|20250721|12:39:12.151085|S|10|77.57|0|10
C|UPST|20250721|12:56:31.327799|S|100|77.88|0|100
C|UPST|20250721|13:06:12.304053|S|10|78.04|0|10
C|UPST|20250721|13:06:12.304053|S|100|78.04|0|100
C|UPST|20250721|13:11:11.049862|S|5|77.71|0|5
C|UPST|20250721|13:24:30.353112|S|100|77.4|0|100
C|UPST|20250721|13:31:00.135375|S|100|77.39|0|100
C|UPST|20250721|13:31:00.135375|S|20|77.4|0|20
C|UPST|20250721|13:31:12.075068|S|100|77.405|0|100
C|UPST|20250721|14:28:28.844132|S|100|77.34|0|100
C|UPST|20250721|14:28:55.836494|S|21|77.51|0|21
C|UPST|20250721|14:41:19.008874|S|100|77.59|0|100
C|UPST|20250721|14:46:11.754605|S|8|77.39|0|8
C|UPST|20250721|14:58:47.982149|S|1|76.98|0|1
C|UPST|20250721|15:00:58.094408|S|1|76.98|0|1
C|UPST|20250721|15:08:27.869979|S|100|76.59|0|100
C|UPST|20250721|15:34:51.191979|S|100|76.69|0|100
C|UPST|20250721|15:34:51.192871|S|50|76.69|0|50
C|UPST|20250721|15:34:59.884525|S|100|76.7|0|100
C|UPST|20250721|15:35:53.381036|S|1|76.69|0|1
C|UPST|20250721|15:36:32.461291|S|23|76.6|0|23
C|UPST|20250721|15:36:32.465478|S|104|76.58|0|104
C|UPST|20250721|15:39:47.785077|S|100|76.545|0|100
C|UPST|20250721|15:49:33.434622|S|100|76.63|0|100
C|UPST|20250721|15:52:04.329663|S|9|76.69|0|9
C|UPST|20250721|15:58:22.631052|S|100|76.56|0|100
C|UPST|20250721|15:58:53.161330|S|100|76.55|0|100
C|UPWK|20250721|10:10:41.055763|S|100|13.4|0|100
C|UPWK|20250721|10:11:23.007646|S|100|13.39|0|100
C|UPWK|20250721|10:29:21.270797|S|1|13.39|0|1
C|UPWK|20250721|10:29:21.270832|S|1|13.39|0|1
C|UPWK|20250721|10:29:56.066293|S|100|13.4|0|100
C|UPWK|20250721|10:33:12.194546|S|100|13.41|0|100
C|UPWK|20250721|10:33:12.194546|S|100|13.415|0|100
C|UPWK|20250721|10:33:12.198865|S|100|13.41|0|100
C|UPWK|20250721|10:33:12.198865|S|100|13.41|0|100
C|UPWK|20250721|10:33:50.189947|S|100|13.415|0|100
C|UPWK|20250721|10:33:50.189947|S|100|13.41|0|100
C|UPWK|20250721|10:33:50.468589|S|100|13.415|0|100
C|UPWK|20250721|10:50:15.122172|S|40|13.42|0|40
C|UPWK|20250721|10:51:55.430979|S|11|13.42|0|11
C|UPWK|20250721|10:51:55.430979|S|7|13.42|0|7
C|UPWK|20250721|10:52:34.956605|S|3|13.42|0|3
C|UPWK|20250721|10:53:01.625216|S|3|13.42|0|3
C|UPWK|20250721|11:13:16.463875|S|98|13.39|0|98
C|UPWK|20250721|11:19:56.973879|S|3|13.34|0|3
C|UPWK|20250721|11:24:01.978501|S|2|13.35|0|2
C|UPWK|20250721|11:24:01.983815|S|2|13.35|0|2
C|UPWK|20250721|11:24:01.983815|S|60|13.35|0|60
C|UPWK|20250721|11:36:27.468658|S|82|13.34|0|82
C|UPWK|20250721|11:37:02.339568|S|18|13.34|0|18
C|UPWK|20250721|11:37:02.339568|S|70|13.34|0|70
C|UPWK|20250721|11:37:37.336073|S|30|13.34|0|30
C|UPWK|20250721|11:38:24.098522|S|73|13.34|0|73
C|UPWK|20250721|11:39:01.426910|S|64|13.345|0|64
C|UPWK|20250721|11:39:18.566408|S|92|13.34|0|92
C|UPWK|20250721|11:40:17.998614|S|6|13.36|0|6
C|UPWK|20250721|11:41:11.612755|S|5|13.35|0|5
C|UPWK|20250721|11:41:51.277834|S|100|13.35|0|100
C|UPWK|20250721|11:42:29.177924|S|100|13.365|0|100
C|UPWK|20250721|11:42:29.178749|S|100|13.37|0|100
C|UPWK|20250721|11:44:35.318918|S|100|13.37|0|100
C|UPWK|20250721|11:47:13.227602|S|82|13.37|0|82
C|UPWK|20250721|11:47:13.233288|S|13|13.39|0|13
C|UPWK|20250721|11:49:31.781896|S|61|13.39|0|61
C|UPWK|20250721|12:02:53.508241|S|100|13.43|0|100
C|UPWK|20250721|12:02:53.518233|S|100|13.43|0|100
C|UPWK|20250721|12:07:39.115204|S|90|13.42|0|90
C|UPWK|20250721|12:10:16.247325|S|100|13.415|0|100
C|UPWK|20250721|12:10:42.272462|S|83|13.41|0|83
C|UPWK|20250721|12:25:23.419904|S|30|13.33|0|30
C|UPWK|20250721|12:30:57.810211|S|100|13.35|0|100
C|UPWK|20250721|12:35:12.289670|S|10|13.33|0|10
C|UPWK|20250721|12:36:07.979671|S|10|13.335|0|10
C|UPWK|20250721|12:52:40.782417|S|100|13.37|0|100
C|UPWK|20250721|12:55:11.145727|S|100|13.38|0|100
C|UPWK|20250721|12:59:22.910192|S|77|13.38|0|77
C|UPWK|20250721|12:59:45.776292|S|17|13.38|0|17
C|UPWK|20250721|12:59:49.238376|S|100|13.38|0|100
C|UPWK|20250721|13:05:27.988231|S|100|13.39|0|100
C|UPWK|20250721|13:05:27.999189|S|100|13.39|0|100
C|UPWK|20250721|13:19:08.224339|S|6|13.4|0|6
C|UPWK|20250721|13:22:26.897967|S|6|13.39|0|6
C|UPWK|20250721|13:22:26.897968|S|3|13.39|0|3
C|UPWK|20250721|13:29:42.342121|S|44|13.39|0|44
C|UPWK|20250721|13:29:42.342121|S|75|13.39|0|75
C|UPWK|20250721|13:29:42.342283|S|25|13.39|0|25
C|UPWK|20250721|13:35:15.466155|S|6|13.4|0|6
C|UPWK|20250721|13:38:29.301806|S|5|13.4|0|5
C|UPWK|20250721|13:39:03.277995|S|100|13.4|0|100
C|UPWK|20250721|13:40:30.696301|S|95|13.4|0|95
C|UPWK|20250721|13:44:20.313419|S|100|13.4|0|100
C|UPWK|20250721|13:47:12.558022|S|100|13.4|0|100
C|UPWK|20250721|13:52:44.718443|S|1|13.41|0|1
C|UPWK|20250721|13:56:04.497760|S|13|13.4|0|13
C|UPWK|20250721|13:57:23.986945|S|15|13.405|0|15
C|UPWK|20250721|13:58:56.517858|S|100|13.4|0|100
C|UPWK|20250721|13:58:56.517858|S|87|13.4|0|87
C|UPWK|20250721|13:59:02.956231|S|53|13.41|0|53
C|UPWK|20250721|14:09:34.309393|S|80|13.41|0|80
C|UPWK|20250721|14:10:14.603581|S|100|13.41|0|100
C|UPWK|20250721|14:13:24.909836|S|100|13.39|0|100
C|UPWK|20250721|14:13:24.909836|S|3|13.39|0|3
C|UPWK|20250721|14:13:26.882091|S|4|13.39|0|4
C|UPWK|20250721|14:24:42.083148|S|1|13.43|0|1
C|UPWK|20250721|14:26:32.298973|S|27|13.41|0|27
C|UPWK|20250721|14:33:40.272726|S|15|13.42|0|15
C|UPWK|20250721|14:47:24.989740|S|1|13.42|0|1
C|UPWK|20250721|14:47:24.989740|S|1|13.42|0|1
C|UPWK|20250721|14:50:01.382697|S|4|13.42|0|4
C|UPWK|20250721|14:50:01.382698|S|4|13.42|0|4
C|UPWK|20250721|14:52:24.090080|S|8|13.43|0|8
C|UPWK|20250721|14:52:36.884970|S|9|13.43|0|9
C|UPWK|20250721|14:59:48.274178|S|32|13.41|0|32
C|UPWK|20250721|14:59:52.361291|S|10|13.41|0|10
C|UPWK|20250721|15:02:20.854679|S|2|13.4|0|2
C|UPWK|20250721|15:02:20.994531|S|2|13.4|0|2
C|UPWK|20250721|15:06:49.454345|S|100|13.35|0|100
C|UPWK|20250721|15:06:49.454382|S|100|13.35|0|100
C|UPWK|20250721|15:07:25.892511|S|2|13.36|0|2
C|UPWK|20250721|15:09:11.380028|S|18|13.36|0|18
C|UPWK|20250721|15:12:08.019788|S|8|13.33|0|8
C|UPWK|20250721|15:13:21.013023|S|4|13.35|0|4
C|UPWK|20250721|15:13:21.013023|S|43|13.35|0|43
C|UPWK|20250721|15:14:52.057885|S|37|13.37|0|37
C|UPWK|20250721|15:18:00.252601|S|106|13.355|0|106
C|UPWK|20250721|15:19:00.217680|S|6|13.35|0|6
C|UPWK|20250721|15:19:00.217680|S|69|13.35|0|69
C|UPWK|20250721|15:19:00.217680|S|25|13.355|0|25
C|UPWK|20250721|15:29:16.672677|S|28|13.34|0|28
C|UPWK|20250721|15:29:52.635827|S|8|13.33|0|8
C|UPWK|20250721|15:29:55.825101|S|3|13.335|0|3
C|UPWK|20250721|15:31:07.547257|S|3|13.335|0|3
C|UPWK|20250721|15:32:05.053071|S|68|13.335|0|68
C|UPWK|20250721|15:32:29.433332|S|3|13.33|0|3
C|UPWK|20250721|15:32:38.251687|S|100|13.33|0|100
C|UPWK|20250721|15:33:24.928599|S|23|13.33|0|23
C|UPWK|20250721|15:33:41.782606|S|3|13.32|0|3
C|UPWK|20250721|15:33:46.688597|S|17|13.32|0|17
C|UPWK|20250721|15:35:04.810726|S|91|13.32|0|91
C|UPWK|20250721|15:36:25.972070|S|100|13.33|0|100
C|UPWK|20250721|15:38:43.139036|S|1|13.35|0|1
C|UPWK|20250721|15:39:51.080947|S|5|13.34|0|5
C|UPWK|20250721|15:39:52.492672|S|18|13.33|0|18
C|UPWK|20250721|15:41:50.180374|S|1|13.33|0|1
C|UPWK|20250721|15:41:50.180374|S|3|13.33|0|3
C|UPWK|20250721|15:41:52.529338|S|1|13.33|0|1
C|UPWK|20250721|15:41:52.529338|S|1|13.33|0|1
C|UPWK|20250721|15:43:18.036897|S|10|13.33|0|10
C|UPWK|20250721|15:43:57.337600|S|10|13.33|0|10
C|UPWK|20250721|15:44:06.805836|S|34|13.33|0|34
C|UPWK|20250721|15:44:27.867862|S|34|13.335|0|34
C|UPWK|20250721|15:44:29.913564|S|10|13.335|0|10
C|UPWK|20250721|15:44:49.546131|S|10|13.33|0|10
C|UPWK|20250721|15:49:44.880367|S|100|13.35|0|100
C|UPWK|20250721|15:50:18.818688|S|100|13.36|0|100
C|UPWK|20250721|15:51:47.068738|S|8|13.35|0|8
C|UPWK|20250721|15:51:47.068739|S|192|13.35|0|192
C|UPWK|20250721|15:51:47.084740|S|100|13.35|0|100
C|UPWK|20250721|15:51:48.919242|S|8|13.35|0|8
C|UPWK|20250721|15:52:28.588370|S|86|13.35|0|86
C|UPWK|20250721|15:52:29.198771|S|200|13.35|0|200
C|UPWK|20250721|15:52:30.014644|S|14|13.35|0|14
C|UPWK|20250721|15:52:45.456247|S|200|13.35|0|200
C|UPWK|20250721|15:52:45.842756|S|14|13.35|0|14
C|UPWK|20250721|15:53:18.698001|S|1|13.35|0|1
C|UPWK|20250721|15:53:21.705447|S|58|13.355|0|58
C|UPWK|20250721|15:54:33.403256|S|100|13.35|0|100
C|UPWK|20250721|15:56:16.741448|S|86|13.34|0|86
C|UPWK|20250721|15:56:16.741448|S|14|13.34|0|14
C|UPWK|20250721|15:56:16.747604|S|53|13.34|0|53
C|UPWK|20250721|15:57:07.579566|S|4|13.35|0|4
C|UPWK|20250721|15:57:17.692591|S|93|13.355|0|93
C|UPWK|20250721|15:57:45.510036|S|1|13.35|0|1
C|UPWK|20250721|15:57:45.510424|S|1|13.35|0|1
C|UPWK|20250721|15:58:05.217915|S|203|13.37|0|203
C|UPWK|20250721|15:58:05.217915|S|97|13.37|0|97
C|UPWK|20250721|15:58:16.297037|S|100|13.37|0|100
C|UPWK|20250721|15:58:18.027302|S|100|13.37|0|100
C|UPWK|20250721|15:58:24.117235|S|100|13.37|0|100
C|UPWK|20250721|15:58:26.298147|S|3|13.375|0|3
C|UPWK|20250721|15:58:53.584065|S|45|13.375|0|45
C|UPWK|20250721|15:58:54.169947|S|8|13.38|0|8
C|UPWK|20250721|15:59:07.736154|S|84|13.38|0|84
C|UPWK|20250721|15:59:12.871430|S|57|13.37|0|57
C|UPWK|20250721|15:59:44.603805|S|100|13.38|0|100
C|UPWK|20250721|15:59:44.608633|S|14|13.38|0|14
C|UPWK|20250721|15:59:44.739861|S|86|13.38|0|86
C|UPWK|20250721|15:59:45.522025|S|100|13.38|0|100
C|UPWK|20250721|15:59:45.523232|S|100|13.38|0|100
C|UPWK|20250721|15:59:45.541200|S|100|13.38|0|100
C|UPWK|20250721|15:59:47.921532|S|49|13.39|0|49
C|UPWK|20250721|15:59:47.921532|S|38|13.39|0|38
C|UPWK|20250721|15:59:48.633112|S|20|13.39|0|20
C|UPWK|20250721|15:59:49.373556|S|16|13.39|0|16
C|UPWK|20250721|15:59:50.368710|S|14|13.38|0|14
C|UPWK|20250721|15:59:50.770414|S|64|13.39|0|64
C|UPWK|20250721|15:59:51.857942|S|52|13.39|0|52
C|UPWK|20250721|15:59:52.223333|S|1|13.39|0|1
C|UPWK|20250721|15:59:53.185533|S|10|13.38|0|10
C|UPWK|20250721|15:59:54.373261|S|18|13.38|0|18
C|UPWK|20250721|15:59:54.582989|S|47|13.39|0|47
C|UPWK|20250721|15:59:54.760995|S|67|13.38|0|67
C|UPWK|20250721|15:59:54.789179|S|100|13.39|0|100
C|UPWK|20250721|15:59:55.102677|S|2|13.39|0|2
C|UPWK|20250721|15:59:55.117113|S|198|13.39|0|198
C|UPWK|20250721|15:59:55.117114|S|100|13.39|0|100
C|UPWK|20250721|15:59:55.117114|S|100|13.39|0|100
C|UPWK|20250721|15:59:55.337000|S|58|13.39|0|58
C|UPWK|20250721|15:59:55.552357|S|2|13.39|0|2
C|UPWK|20250721|15:59:55.677632|S|40|13.39|0|40
C|UPWK|20250721|15:59:56.742457|S|4|13.39|0|4
C|UPWK|20250721|15:59:58.589283|S|104|13.39|0|104
C|UPWK|20250721|15:59:58.589283|S|96|13.39|0|96
C|UPXI|20250721|09:30:08.224712|S|25|8.48|0|25
C|UPXI|20250721|09:30:45.096916|S|200|8.425|0|200
C|UPXI|20250721|09:31:56.534688|S|100|8.37|0|100
C|UPXI|20250721|09:32:03.769719|S|100|8.375|0|100
C|UPXI|20250721|09:32:03.770430|S|177|8.375|0|177
C|UPXI|20250721|09:32:03.771762|S|100|8.375|0|100
C|UPXI|20250721|09:32:37.416781|S|678|8.455|0|678
C|UPXI|20250721|09:32:37.416997|S|10|8.455|0|10
C|UPXI|20250721|09:32:37.417532|S|11|8.45|0|11
C|UPXI|20250721|09:33:02.542005|S|100|8.415|0|100
C|UPXI|20250721|09:34:04.103228|S|100|8.35|0|100
C|UPXI|20250721|09:34:25.284856|S|80|8.41|0|80
C|UPXI|20250721|09:34:57.326206|S|109|8.415|0|109
C|UPXI|20250721|09:35:08.929944|S|100|8.43|0|100
C|UPXI|20250721|09:36:25.500062|S|500|8.47|0|500
C|UPXI|20250721|09:36:38.706629|S|100|8.395|0|100
C|UPXI|20250721|09:37:00.750469|S|4|8.57|0|4
C|UPXI|20250721|09:37:00.976540|S|200|8.575|0|200
C|UPXI|20250721|09:37:02.338041|S|100|8.65|0|100
C|UPXI|20250721|09:38:01.035312|S|50|8.63|0|50
C|UPXI|20250721|09:38:06.387238|S|200|8.65|0|200
C|UPXI|20250721|09:38:13.563465|S|100|8.66|0|100
C|UPXI|20250721|09:40:16.000393|S|2|8.68|0|2
C|UPXI|20250721|09:40:21.254633|S|23|8.94|0|23
C|UPXI|20250721|09:40:21.948474|S|100|8.93|0|100
C|UPXI|20250721|09:40:22.096446|S|100|8.98|0|100
C|UPXI|20250721|09:40:23.183772|S|100|8.96|0|100
C|UPXI|20250721|09:41:19.394695|S|100|8.96|0|100
C|UPXI|20250721|09:41:31.857234|S|12|8.92|0|12
C|UPXI|20250721|09:42:27.950421|S|100|8.9|0|100
C|UPXI|20250721|09:42:50.035674|S|100|8.89|0|100
C|UPXI|20250721|09:42:52.310833|S|100|8.88|0|100
C|UPXI|20250721|09:42:56.588842|S|5|8.88|0|5
C|UPXI|20250721|09:44:14.225905|S|100|8.75|0|100
C|UPXI|20250721|09:45:24.010602|S|100|8.81|0|100
C|UPXI|20250721|09:45:25.621458|S|21|8.81|0|21
C|UPXI|20250721|09:45:38.972066|S|28|8.83|0|28
C|UPXI|20250721|09:52:02.203430|S|200|9.09|0|200
C|UPXI|20250721|09:52:54.328300|S|93|8.98|0|93
C|UPXI|20250721|09:52:54.328300|S|7|8.98|0|7
C|UPXI|20250721|09:54:37.745902|S|16|8.96|0|16
C|UPXI|20250721|09:54:50.579668|S|1|8.96|0|1
C|UPXI|20250721|09:55:47.101139|S|30|8.94|0|30
C|UPXI|20250721|09:55:47.110478|S|24|9.04|0|24
C|UPXI|20250721|09:56:10.508586|S|7|9.07|0|7
C|UPXI|20250721|09:59:39.515948|S|100|9.095|0|100
C|UPXI|20250721|09:59:44.671559|S|200|9.095|0|200
C|UPXI|20250721|10:00:11.016516|S|100|9.09|0|100
C|UPXI|20250721|10:00:15.147066|S|5|9.085|0|5
C|UPXI|20250721|10:00:15.147133|S|5|9.085|0|5
C|UPXI|20250721|10:00:15.147190|S|5|9.085|0|5
C|UPXI|20250721|10:00:33.246858|S|100|9.195|0|100
C|UPXI|20250721|10:01:11.198213|S|100|9.085|0|100
C|UPXI|20250721|10:01:21.029728|S|100|9.09|0|100
C|UPXI|20250721|10:02:15.482022|S|100|9.24|0|100
C|UPXI|20250721|10:02:16.164325|S|200|9.265|0|200
C|UPXI|20250721|10:02:16.168038|S|100|9.24|0|100
C|UPXI|20250721|10:02:16.168038|S|100|9.24|0|100
C|UPXI|20250721|10:02:22.957327|S|9|9.33|0|9
C|UPXI|20250721|10:02:22.957373|S|5|9.33|0|5
C|UPXI|20250721|10:02:53.591201|S|5|9.11|0|5
C|UPXI|20250721|10:03:21.831851|S|100|9.07|0|100
C|UPXI|20250721|10:03:57.682509|S|100|9.155|0|100
C|UPXI|20250721|10:03:57.693912|S|23|9.18|0|23
C|UPXI|20250721|10:04:59.170699|S|5|9.155|0|5
C|UPXI|20250721|10:05:11.153288|S|10|9.17|0|10
C|UPXI|20250721|10:05:26.461599|S|18|9.16|0|18
C|UPXI|20250721|10:05:28.593579|S|100|9.14|0|100
C|UPXI|20250721|10:05:53.980530|S|100|9.17|0|100
C|UPXI|20250721|10:06:05.914737|S|100|9.17|0|100
C|UPXI|20250721|10:08:01.287393|S|5|9.1|0|5
C|UPXI|20250721|10:12:35.244384|S|2|9.17|0|2
C|UPXI|20250721|10:15:23.707049|S|100|9.19|0|100
C|UPXI|20250721|10:18:57.077034|S|158|9.195|0|158
C|UPXI|20250721|10:20:13.609393|S|200|9.19|0|200
C|UPXI|20250721|10:21:09.303926|S|1|9.195|0|1
C|UPXI|20250721|10:21:09.309431|S|85|9.195|0|85
C|UPXI|20250721|10:21:58.049698|S|100|9.36|0|100
C|UPXI|20250721|10:22:03.774496|S|100|9.37|0|100
C|UPXI|20250721|10:22:06.215920|S|100|9.385|0|100
C|UPXI|20250721|10:26:09.071600|S|15|9.44|0|15
C|UPXI|20250721|10:26:52.918923|S|100|9.38|0|100
C|UPXI|20250721|10:26:52.920581|S|100|9.39|0|100
C|UPXI|20250721|10:27:01.399784|S|100|9.365|0|100
C|UPXI|20250721|10:29:28.967272|S|7|9.6|0|7
C|UPXI|20250721|10:29:33.697197|S|5|9.6|0|5
C|UPXI|20250721|10:30:58.076178|S|100|9.61|0|100
C|UPXI|20250721|10:31:11.628847|S|100|9.67|0|100
C|UPXI|20250721|10:35:45.069518|S|5|9.705|0|5
C|UPXI|20250721|10:36:34.131096|S|100|9.75|0|100
C|UPXI|20250721|10:36:58.325902|S|5|9.67|0|5
C|UPXI|20250721|10:36:58.325973|S|5|9.67|0|5
C|UPXI|20250721|10:36:58.326032|S|5|9.67|0|5
C|UPXI|20250721|10:37:10.376893|S|7|9.87|0|7
C|UPXI|20250721|10:38:09.564876|S|55|9.73|0|55
C|UPXI|20250721|10:39:03.864210|S|200|9.85|0|200
C|UPXI|20250721|10:40:32.242402|S|5|10.04|0|5
C|UPXI|20250721|10:40:32.242468|S|5|10.04|0|5
C|UPXI|20250721|10:40:43.556347|S|100|10.02|0|100
C|UPXI|20250721|10:40:49.771478|S|1|10|0|1
C|UPXI|20250721|10:42:20.286546|S|100|9.985|0|100
C|UPXI|20250721|10:42:25.841417|S|100|9.995|0|100
C|UPXI|20250721|10:42:37.341777|S|100|10.095|0|100
C|UPXI|20250721|10:42:40.511754|S|23|10.135|0|23
C|UPXI|20250721|10:43:16.237641|S|100|10.105|0|100
C|UPXI|20250721|10:43:34.102653|S|100|9.98|0|100
C|UPXI|20250721|10:43:34.124488|S|100|9.975|0|100
C|UPXI|20250721|10:43:42.036891|S|7|9.92|0|7
C|UPXI|20250721|10:44:09.666617|S|36|9.83|0|36
C|UPXI|20250721|10:45:31.613630|S|78|10.11|0|78
C|UPXI|20250721|10:51:55.750599|S|100|10.06|0|100
C|UPXI|20250721|10:52:03.511289|S|80|10.095|0|80
C|UPXI|20250721|10:52:15.061689|S|7|10.31|0|7
C|UPXI|20250721|10:52:20.825427|S|7|10.36|0|7
C|UPXI|20250721|10:52:32.724759|S|7|10.54|0|7
C|UPXI|20250721|10:52:37.529639|S|30|10.52|0|30
C|UPXI|20250721|10:52:37.529845|S|7|10.51|0|7
C|UPXI|20250721|10:53:14.842035|S|15|10.45|0|15
C|UPXI|20250721|10:53:29.891159|S|7|10.41|0|7
C|UPXI|20250721|10:53:31.832386|S|16|10.39|0|16
C|UPXI|20250721|10:53:36.030587|S|7|10.35|0|7
C|UPXI|20250721|10:53:36.031130|S|7|10.34|0|7
C|UPXI|20250721|10:53:40.504590|S|7|10.39|0|7
C|UPXI|20250721|10:53:41.739798|S|17|10.4|0|17
C|UPXI|20250721|10:53:45.823805|S|7|10.4|0|7
C|UPXI|20250721|10:53:46.857948|S|7|10.36|0|7
C|UPXI|20250721|10:53:48.895222|S|7|10.35|0|7
C|UPXI|20250721|10:53:48.906623|S|15|10.35|0|15
C|UPXI|20250721|10:54:04.950014|S|7|10.34|0|7
C|UPXI|20250721|10:54:05.423991|S|14|10.32|0|14
C|UPXI|20250721|10:54:23.987615|S|7|10.58|0|7
C|UPXI|20250721|10:56:49.755412|S|17|10.28|0|17
C|UPXI|20250721|10:59:53.340815|S|16|10.025|0|16
C|UPXI|20250721|10:59:53.340987|S|24|10.025|0|24
C|UPXI|20250721|10:59:53.343114|S|40|10.02|0|40
C|UPXI|20250721|10:59:53.371570|S|24|9.86|0|24
C|UPXI|20250721|10:59:53.385606|S|16|9.595|0|16
C|UPXI|20250721|10:59:53.645354|S|13|9.59|0|13
C|UPXI|20250721|10:59:53.734361|S|200|9.74|0|200
C|UPXI|20250721|10:59:55.552972|S|100|9.97|0|100
C|UPXI|20250721|11:00:02.507819|S|100|9.945|0|100
C|UPXI|20250721|11:00:07.129083|S|100|10.02|0|100
C|UPXI|20250721|11:00:26.799256|S|13|10.22|0|13
C|UPXI|20250721|11:00:29.879640|S|50|10.27|0|50
C|UPXI|20250721|11:00:31.614069|S|100|10.33|0|100
C|UPXI|20250721|11:00:40.419672|S|25|10.27|0|25
C|UPXI|20250721|11:00:40.576447|S|5|10.26|0|5
C|UPXI|20250721|11:00:40.576510|S|5|10.26|0|5
C|UPXI|20250721|11:00:40.576564|S|5|10.26|0|5
C|UPXI|20250721|11:00:59.377980|S|7|9.98|0|7
C|UPXI|20250721|11:01:09.626009|S|100|9.93|0|100
C|UPXI|20250721|11:01:25.529043|S|27|9.9|0|27
C|UPXI|20250721|11:01:25.531308|S|3|9.85|0|3
C|UPXI|20250721|11:01:25.545166|S|100|9.55|0|100
C|UPXI|20250721|11:01:25.549915|S|13|9.49|0|13
C|UPXI|20250721|11:01:28.750906|S|200|9.705|0|200
C|UPXI|20250721|11:05:04.150554|S|30|10.03|0|30
C|UPXI|20250721|11:05:04.150786|S|30|10.03|0|30
C|UPXI|20250721|11:05:15.215507|S|10|9.98|0|10
C|UPXI|20250721|11:08:30.659795|S|7|10.11|0|7
C|UPXI|20250721|11:09:55.266161|S|100|10.12|0|100
C|UPXI|20250721|11:11:53.291275|S|23|9.61|0|23
C|UPXI|20250721|11:14:51.291966|S|3|9.67|0|3
C|UPXI|20250721|11:20:11.624456|S|100|9.565|0|100
C|UPXI|20250721|11:20:11.637445|S|17|9.56|0|17
C|UPXI|20250721|11:20:23.458817|S|20|9.51|0|20
C|UPXI|20250721|11:20:52.022007|S|100|9.53|0|100
C|UPXI|20250721|11:25:45.522010|S|17|9.23|0|17
C|UPXI|20250721|11:25:45.587108|S|15|9.23|0|15
C|UPXI|20250721|11:25:45.740411|S|6|9.19|0|6
C|UPXI|20250721|11:27:42.152009|S|17|9.49|0|17
C|UPXI|20250721|11:27:42.152010|S|83|9.49|0|83
C|UPXI|20250721|11:28:58.892840|S|100|9.68|0|100
C|UPXI|20250721|11:28:58.905663|S|100|9.68|0|100
C|UPXI|20250721|11:37:56.192960|S|30|9.81|0|30
C|UPXI|20250721|11:40:28.787675|S|16|9.41|0|16
C|UPXI|20250721|11:41:01.924643|S|100|9.46|0|100
C|UPXI|20250721|11:45:31.420726|S|45|9.55|0|45
C|UPXI|20250721|11:46:11.647727|S|17|9.52|0|17
C|UPXI|20250721|11:48:07.655360|S|7|9.32|0|7
C|UPXI|20250721|11:48:08.854797|S|7|9.26|0|7
C|UPXI|20250721|11:48:27.768044|S|4|9.2|0|4
C|UPXI|20250721|11:49:52.821012|S|10|9.355|0|10
C|UPXI|20250721|11:52:50.860226|S|110|9.14|0|110
C|UPXI|20250721|11:55:28.061854|S|20|8.98|0|20
C|UPXI|20250721|11:55:28.061862|S|24|8.98|0|24
C|UPXI|20250721|11:55:47.654913|S|6|8.78|0|6
C|UPXI|20250721|11:58:17.950011|S|6|8.83|0|6
C|UPXI|20250721|11:58:43.726417|S|6|8.8|0|6
C|UPXI|20250721|11:58:44.873371|S|6|8.81|0|6
C|UPXI|20250721|12:00:24.895007|S|19|9.04|0|19
C|UPXI|20250721|12:07:06.199905|S|36|9.375|0|36
C|UPXI|20250721|12:08:13.326828|S|110|9.185|0|110
C|UPXI|20250721|12:08:13.340065|S|100|9.17|0|100
C|UPXI|20250721|12:11:27.716359|S|110|9.18|0|110
C|UPXI|20250721|12:16:14.872078|S|7|8.82|0|7
C|UPXI|20250721|12:17:26.889016|S|90|8.76|0|90
C|UPXI|20250721|12:34:21.038424|S|15|8.69|0|15
C|UPXI|20250721|12:34:21.040235|S|7|8.67|0|7
C|UPXI|20250721|12:34:45.009821|S|7|8.57|0|7
C|UPXI|20250721|12:35:10.954591|S|130|8.59|0|130
C|UPXI|20250721|12:35:10.954604|S|90|8.59|0|90
C|UPXI|20250721|12:57:11.858312|S|239|8.87|0|239
C|UPXI|20250721|12:57:12.792908|S|61|8.87|0|61
C|UPXI|20250721|13:14:41.787898|S|21|8.95|0|21
C|UPXI|20250721|13:14:41.812144|S|159|8.93|0|159
C|UPXI|20250721|13:22:47.154296|S|7|8.72|0|7
C|UPXI|20250721|13:26:28.790094|S|6|8.7|0|6
C|UPXI|20250721|13:49:32.558402|S|65|8.38|0|65
C|UPXI|20250721|13:49:32.558416|S|1032|8.38|0|1032
C|UPXI|20250721|13:53:54.172461|S|120|8.325|0|120
C|UPXI|20250721|14:25:25.805818|S|15|8.41|0|15
C|UPXI|20250721|14:30:55.057015|S|240|8.43|0|240
C|UPXI|20250721|14:30:57.794433|S|5|8.415|0|5
C|UPXI|20250721|14:30:57.794503|S|5|8.415|0|5
C|UPXI|20250721|14:30:57.794560|S|5|8.415|0|5
C|UPXI|20250721|14:30:57.794615|S|5|8.415|0|5
C|UPXI|20250721|14:30:57.794753|S|5|8.415|0|5
C|UPXI|20250721|14:42:25.381590|S|240|8.295|0|240
C|UPXI|20250721|14:42:25.443302|S|5|8.295|0|5
C|UPXI|20250721|14:42:25.443366|S|5|8.295|0|5
C|UPXI|20250721|14:42:25.443423|S|5|8.295|0|5
C|UPXI|20250721|14:42:25.443479|S|5|8.295|0|5
C|UPXI|20250721|14:42:25.443536|S|5|8.295|0|5
C|UPXI|20250721|14:42:25.443590|S|5|8.295|0|5
C|UPXI|20250721|14:42:25.443685|S|5|8.295|0|5
C|UPXI|20250721|14:42:25.443740|S|5|8.295|0|5
C|UPXI|20250721|14:42:25.443795|S|5|8.295|0|5
C|UPXI|20250721|14:42:25.443850|S|5|8.295|0|5
C|UPXI|20250721|14:47:24.719407|S|119|8.27|0|119
C|UPXI|20250721|14:50:05.436742|S|1|8.21|0|1
C|UPXI|20250721|14:50:11.226301|S|5|8.21|0|5
C|UPXI|20250721|14:50:11.803980|S|114|8.21|0|114
C|UPXI|20250721|15:09:24.285663|S|61|8.31|0|61
C|UPXI|20250721|15:13:22.348257|S|5|8.405|0|5
C|UPXI|20250721|15:14:11.659044|S|100|8.395|0|100
C|UPXI|20250721|15:15:03.318260|S|8|8.35|0|8
C|UPXI|20250721|15:15:08.245660|S|5|8.345|0|5
C|UPXI|20250721|15:17:15.399136|S|5|8.34|0|5
C|UPXI|20250721|15:19:35.645392|S|21|8.325|0|21
C|UPXI|20250721|15:23:14.651693|S|300|8.325|0|300
C|UPXI|20250721|15:25:59.777959|S|5|8.375|0|5
C|UPXI|20250721|15:26:58.023822|S|160|8.355|0|160
C|UPXI|20250721|15:28:49.047630|S|100|8.31|0|100
C|UPXI|20250721|15:30:02.560921|S|8|8.305|0|8
C|UPXI|20250721|15:30:39.317191|S|100|8.265|0|100
C|UPXI|20250721|15:30:39.594954|S|5|8.17|0|5
C|UPXI|20250721|15:30:39.595013|S|5|8.17|0|5
C|UPXI|20250721|15:30:39.595074|S|5|8.17|0|5
C|UPXI|20250721|15:32:05.920238|S|160|8.305|0|160
C|UPXI|20250721|15:32:05.925380|S|25|8.3|0|25
C|UPXI|20250721|15:32:47.901612|S|100|8.29|0|100
C|UPXI|20250721|15:32:47.901669|S|5|8.29|0|5
C|UPXI|20250721|15:38:43.135850|S|5|8.135|0|5
C|UPXI|20250721|15:43:44.832493|S|100|8.14|0|100
C|UPXI|20250721|15:43:44.832506|S|80|8.14|0|80
C|UPXI|20250721|15:49:00.514981|S|5|8.105|0|5
C|UPXI|20250721|15:49:00.515046|S|5|8.105|0|5
C|UPXI|20250721|15:49:00.515102|S|5|8.11|0|5
C|UPXI|20250721|15:49:00.515159|S|5|8.11|0|5
C|UPXI|20250721|15:49:00.515243|S|5|8.11|0|5
C|UPXI|20250721|15:49:00.515297|S|5|8.11|0|5
C|UPXI|20250721|15:51:47.069055|S|100|8.195|0|100
C|UPXI|20250721|15:51:47.084271|S|81|8.195|0|81
C|UPXI|20250721|15:51:47.084271|S|19|8.19|0|19
C|UPXI|20250721|15:56:38.479810|S|10|8.145|0|10
C|UPXI|20250721|15:58:10.868315|S|100|8.14|0|100
C|UPXI|20250721|15:58:56.423863|S|55|8.155|0|55
C|UPXI|20250721|15:59:18.040828|S|200|8.18|0|200
C|URA|20250721|09:30:00.271895|S|1|41.54|0|1
C|URA|20250721|09:30:00.313506|S|100|41.54|0|100
C|URA|20250721|09:30:01.009456|S|5|41.525|0|5
C|URA|20250721|09:32:05.574710|S|100|40.81|0|100
C|URA|20250721|09:32:36.577823|S|10|40.83|0|10
C|URA|20250721|09:32:36.579100|S|10|40.86|0|10
C|URA|20250721|09:33:09.253726|S|10|40.6|0|10
C|URA|20250721|09:33:16.512414|S|10|40.61|0|10
C|URA|20250721|09:33:16.513935|S|10|40.63|0|10
C|URA|20250721|09:33:26.053117|S|38|40.67|0|38
C|URA|20250721|09:33:26.630067|S|62|40.67|0|62
C|URA|20250721|09:33:42.971310|S|10|40.71|0|10
C|URA|20250721|09:34:59.798614|S|10|40.86|0|10
C|URA|20250721|09:35:24.753372|S|10|41|0|10
C|URA|20250721|09:35:50.538132|S|8|41|0|8
C|URA|20250721|09:36:39.632473|S|10|40.98|0|10
C|URA|20250721|09:37:03.123699|S|10|40.94|0|10
C|URA|20250721|09:37:03.149609|S|10|40.95|0|10
C|URA|20250721|09:37:17.399683|S|10|40.97|0|10
C|URA|20250721|09:37:42.190164|S|10|41.02|0|10
C|URA|20250721|09:38:07.060425|S|10|41.09|0|10
C|URA|20250721|09:38:16.665418|S|10|41.12|0|10
C|URA|20250721|09:40:06.966804|S|9|41.16|0|9
C|URA|20250721|09:40:13.221040|S|10|41.14|0|10
C|URA|20250721|09:41:22.446155|S|10|41.25|0|10
C|URA|20250721|09:43:10.114025|S|10|41.16|0|10
C|URA|20250721|09:43:18.850135|S|10|41.12|0|10
C|URA|20250721|09:43:32.194881|S|10|41.15|0|10
C|URA|20250721|09:43:48.471862|S|10|41.14|0|10
C|URA|20250721|09:45:44.442442|S|10|41.25|0|10
C|URA|20250721|09:47:05.095269|S|10|41.36|0|10
C|URA|20250721|09:47:05.125940|S|10|41.37|0|10
C|URA|20250721|09:47:06.699268|S|100|41.345|0|100
C|URA|20250721|09:49:03.588838|S|193|41.36|0|193
C|URA|20250721|09:49:38.921535|S|10|41.35|0|10
C|URA|20250721|10:04:10.378777|S|10|41.11|0|10
C|URA|20250721|10:08:55.812471|S|10|41.29|0|10
C|URA|20250721|10:10:45.007103|S|10|41.19|0|10
C|URA|20250721|10:19:49.044460|S|100|41.03|0|100
C|URA|20250721|10:22:50.550968|S|200|40.9|0|200
C|URA|20250721|10:27:00.196479|S|34|40.9|0|34
C|URA|20250721|10:28:16.439821|S|10|40.91|0|10
C|URA|20250721|10:30:35.043428|S|10|40.86|0|10
C|URA|20250721|10:34:40.041907|S|100|40.94|0|100
C|URA|20250721|10:34:40.042025|S|100|40.94|0|100
C|URA|20250721|10:34:40.042052|S|100|40.94|0|100
C|URA|20250721|10:34:40.042247|S|100|40.94|0|100
C|URA|20250721|10:34:40.042262|S|51|40.94|0|51
C|URA|20250721|10:35:45.145288|S|5|40.94|0|5
C|URA|20250721|10:36:51.518531|S|35|40.99|0|35
C|URA|20250721|10:36:58.644531|S|100|41|0|100
C|URA|20250721|10:38:38.751896|S|10|41.01|0|10
C|URA|20250721|11:03:10.925471|S|100|40.815|0|100
C|URA|20250721|11:42:42.602407|S|10|40.7|0|10
C|URA|20250721|11:51:44.983735|S|10|40.49|0|10
C|URA|20250721|12:00:21.130632|S|1000|40.21|0|1000
C|URA|20250721|12:03:58.024582|S|55|40.33|0|55
C|URA|20250721|12:04:57.549725|S|100|40.3|0|100
C|URA|20250721|12:21:07.725769|S|10|39.97|0|10
C|URA|20250721|12:21:07.755542|S|10|39.96|0|10
C|URA|20250721|12:21:52.061781|S|10|39.88|0|10
C|URA|20250721|12:22:39.456301|S|10|39.98|0|10
C|URA|20250721|12:47:02.391692|S|39|40.125|0|39
C|URA|20250721|12:49:37.626177|S|10|40.07|0|10
C|URA|20250721|13:31:06.854536|S|100|40.35|0|100
C|URA|20250721|14:09:18.454483|S|10|40.43|0|10
C|URA|20250721|14:30:31.400103|S|100|40.41|0|100
C|URA|20250721|14:30:31.400104|S|15|40.41|0|15
C|URA|20250721|14:32:39.209251|S|5|40.39|0|5
C|URA|20250721|14:37:47.407501|S|10|40.4|0|10
C|URA|20250721|15:22:06.745298|S|62|40.24|0|62
C|URA|20250721|15:27:32.821928|S|10|40.19|0|10
C|URA|20250721|15:45:21.736643|S|100|40.04|0|100
C|URA|20250721|15:45:23.956353|S|100|40.04|0|100
C|URA|20250721|15:47:30.939028|S|16|40.06|0|16
C|URA|20250721|15:50:11.460447|S|20|40.14|0|20
C|URA|20250721|15:50:41.295992|S|67|40.12|0|67
C|URA|20250721|15:50:41.296138|S|9|40.12|0|9
C|URA|20250721|15:50:52.086702|S|85|40.12|0|85
C|URA|20250721|15:51:03.908924|S|78|40.13|0|78
C|URA|20250721|15:51:31.052006|S|100|40.14|0|100
C|URA|20250721|15:53:41.020651|S|100|40.14|0|100
C|URA|20250721|15:54:33.577848|S|100|40.15|0|100
C|URA|20250721|15:54:42.655294|S|97|40.15|0|97
C|URA|20250721|15:55:02.537162|S|100|40.15|0|100
C|URA|20250721|15:55:12.613693|S|100|40.15|0|100
C|URA|20250721|15:55:36.509883|S|93|40.15|0|93
C|URA|20250721|15:55:36.510000|S|7|40.15|0|7
C|URA|20250721|15:55:55.715760|S|100|40.16|0|100
C|URA|20250721|15:56:09.055147|S|100|40.15|0|100
C|URA|20250721|15:56:30.473163|S|65|40.17|0|65
C|URA|20250721|15:57:17.358861|S|3|40.16|0|3
C|URA|20250721|15:57:18.056072|S|4|40.16|0|4
C|URA|20250721|15:58:00.179688|S|100|40.15|0|100
C|URA|20250721|15:58:37.126494|S|26|40.13|0|26
C|URA|20250721|15:58:43.053436|S|100|40.13|0|100
C|URA|20250721|15:59:48.256858|S|19|40.13|0|19
C|URA|20250721|15:59:56.421045|S|79|40.14|0|79
C|URAA|20250721|11:55:29.190954|S|5|30.42|0|5
C|URAA|20250721|14:53:53.434130|S|36|30.36|0|36
C|URBN|20250721|09:31:11.234798|S|34|73.14|0|34
C|URBN|20250721|09:31:11.234810|S|34|73.14|0|34
C|URBN|20250721|09:33:05.605284|S|100|73.6|0|100
C|URBN|20250721|09:33:05.605374|S|25|73.6|0|25
C|URBN|20250721|09:37:09.389252|S|180|74.205|0|180
C|URBN|20250721|09:37:27.394668|S|25|73.94|0|25
C|URBN|20250721|09:39:14.352242|S|25|73.805|0|25
C|URBN|20250721|09:39:14.352315|S|25|73.805|0|25
C|URBN|20250721|09:41:34.602247|S|83|73.87|0|83
C|URBN|20250721|09:43:28.210703|S|18|73.93|0|18
C|URBN|20250721|09:43:40.741965|S|30|73.89|0|30
C|URBN|20250721|09:52:29.247717|S|100|73.64|0|100
C|URBN|20250721|09:55:24.577986|S|25|73.73|0|25
C|URBN|20250721|09:55:24.578050|S|25|73.73|0|25
C|URBN|20250721|10:00:34.332650|S|25|74.07|0|25
C|URBN|20250721|10:08:11.747682|S|100|74.57|0|100
C|URBN|20250721|10:08:40.612914|S|25|74.94|0|25
C|URBN|20250721|10:09:52.402360|S|100|75.01|0|100
C|URBN|20250721|10:14:12.184596|S|50|74.99|0|50
C|URBN|20250721|10:14:20.126169|S|100|74.97|0|100
C|URBN|20250721|10:19:22.801774|S|8|75.05|0|8
C|URBN|20250721|10:22:41.428026|S|100|75.31|0|100
C|URBN|20250721|10:22:41.429682|S|40|75.29|0|40
C|URBN|20250721|10:24:43.097174|S|98|75.36|0|98
C|URBN|20250721|10:30:41.343346|S|25|75.19|0|25
C|URBN|20250721|10:34:16.732188|S|70|74.96|0|70
C|URBN|20250721|10:34:16.732189|S|30|74.95|0|30
C|URBN|20250721|10:34:16.732206|S|70|74.95|0|70
C|URBN|20250721|10:37:00.022432|S|160|74.945|0|160
C|URBN|20250721|10:45:58.085213|S|1|75.04|0|1
C|URBN|20250721|10:58:02.178334|S|200|75.495|0|200
C|URBN|20250721|11:02:00.293724|S|26|75.61|0|26
C|URBN|20250721|11:07:50.293365|S|100|75.9|0|100
C|URBN|20250721|11:13:49.436481|S|100|75.87|0|100
C|URBN|20250721|11:17:41.702605|S|35|75.53|0|35
C|URBN|20250721|11:17:41.702619|S|1|75.53|0|1
C|URBN|20250721|11:17:41.702670|S|66|75.52|0|66
C|URBN|20250721|11:17:41.702670|S|34|75.53|0|34
C|URBN|20250721|11:17:41.702688|S|1|75.52|0|1
C|URBN|20250721|11:17:41.702701|S|33|75.52|0|33
C|URBN|20250721|11:18:21.314112|S|7|75.55|0|7
C|URBN|20250721|11:18:24.635901|S|28|75.55|0|28
C|URBN|20250721|11:27:05.087965|S|100|75.61|0|100
C|URBN|20250721|11:27:44.004500|S|1|75.6|0|1
C|URBN|20250721|11:46:45.656868|S|100|75.69|0|100
C|URBN|20250721|11:48:11.072773|S|100|75.68|0|100
C|URBN|20250721|11:48:53.942253|S|2|75.68|0|2
C|URBN|20250721|11:50:34.991578|S|1|75.65|0|1
C|URBN|20250721|12:15:13.767674|S|25|74.93|0|25
C|URBN|20250721|12:26:52.686503|S|100|74.775|0|100
C|URBN|20250721|12:27:24.957713|S|25|74.8|0|25
C|URBN|20250721|12:49:53.283260|S|1|74.92|0|1
C|URBN|20250721|12:57:32.234329|S|25|74.91|0|25
C|URBN|20250721|13:13:50.700433|S|20|74.99|0|20
C|URBN|20250721|13:57:43.017903|S|4|74.41|0|4
C|URBN|20250721|13:57:43.022058|S|100|74.52|0|100
C|URBN|20250721|14:04:29.090340|S|25|74.62|0|25
C|URBN|20250721|14:05:20.772442|S|1|74.49|0|1
C|URBN|20250721|14:08:09.015827|S|200|74.475|0|200
C|URBN|20250721|14:13:41.613936|S|100|74.53|0|100
C|URBN|20250721|14:13:41.613936|S|77|74.53|0|77
C|URBN|20250721|14:20:33.387088|S|25|74.79|0|25
C|URBN|20250721|14:27:45.191110|S|1|75.2|0|1
C|URBN|20250721|14:38:36.814490|S|3|75.23|0|3
C|URBN|20250721|14:59:57.674055|S|2|75.13|0|2
C|URBN|20250721|15:06:41.070403|S|87|75.14|0|87
C|URBN|20250721|15:06:41.070404|S|100|75.145|0|100
C|URBN|20250721|15:28:51.507833|S|100|74.74|0|100
C|URBN|20250721|15:31:50.779448|S|5|74.65|0|5
C|URBN|20250721|15:35:48.123917|S|25|74.295|0|25
C|URBN|20250721|15:35:48.123989|S|25|74.295|0|25
C|URBN|20250721|15:35:48.124049|S|25|74.3|0|25
C|URBN|20250721|15:35:48.124106|S|25|74.3|0|25
C|URBN|20250721|15:37:26.222760|S|25|74.14|0|25
C|URBN|20250721|15:37:26.222821|S|25|74.14|0|25
C|URBN|20250721|15:40:20.883921|S|25|74.245|0|25
C|URBN|20250721|15:41:10.259050|S|100|74.2|0|100
C|URBN|20250721|15:47:42.219070|S|20|74.32|0|20
C|URBN|20250721|15:47:42.405806|S|80|74.32|0|80
C|URBN|20250721|15:47:42.405807|S|100|74.325|0|100
C|URBN|20250721|15:48:11.673407|S|50|74.41|0|50
C|URBN|20250721|15:50:00.054881|S|1|74.43|0|1
C|URBN|20250721|15:52:22.509493|S|100|74.53|0|100
C|URBN|20250721|15:52:38.443198|S|25|74.53|0|25
C|URBN|20250721|15:56:01.069498|S|50|74.65|0|50
C|URBN|20250721|15:56:13.729009|S|25|74.67|0|25
C|URG|20250721|09:43:20.869476|S|1000|1.36|0|1000
C|URG|20250721|09:46:00.764399|S|18|1.37|0|18
C|URG|20250721|09:46:00.764399|S|12|1.37|0|12
C|URG|20250721|09:46:01.185358|S|12|1.37|0|12
C|URG|20250721|09:48:47.284210|E|400|1.37|0|400
C|URG|20250721|10:07:15.422348|S|18|1.37|0|18
C|URG|20250721|10:07:16.070988|S|18|1.37|0|18
C|URG|20250721|10:12:13.167997|S|13|1.36|0|13
C|URG|20250721|10:35:38.259398|S|18|1.36|0|18
C|URG|20250721|11:17:29.146572|S|18|1.36|0|18
C|URG|20250721|11:52:18.570361|S|18|1.36|0|18
C|URG|20250721|11:53:32.890486|S|400|1.36|0|400
C|URG|20250721|11:57:48.042153|S|200|1.35|0|200
C|URG|20250721|12:03:19.195822|S|400|1.35|0|400
C|URG|20250721|12:30:38.571371|S|75|1.34|0|75
C|URG|20250721|14:53:04.503312|S|20|1.38|0|20
C|URG|20250721|15:28:16.983228|S|100|1.365|0|100
C|URG|20250721|15:28:16.984136|S|100|1.365|0|100
C|URG|20250721|15:39:27.230483|S|200|1.35|0|200
C|URG|20250721|15:40:06.038216|S|18|1.36|0|18
C|URG|20250721|15:48:54.609828|S|4|1.36|0|4
C|URG|20250721|15:58:31.135823|S|163|1.37|0|163
C|URG|20250721|15:59:21.796306|S|700|1.365|0|700
C|URG|20250721|15:59:21.936687|S|100|1.365|0|100
C|URG|20250721|15:59:23.664491|S|100|1.365|0|100
C|URG|20250721|15:59:25.668120|S|100|1.365|0|100
C|URG|20250721|15:59:26.678290|S|200|1.365|0|200
C|URG|20250721|15:59:44.042851|S|100|1.37|0|100
C|URG|20250721|15:59:44.582632|S|100|1.37|0|100
C|URG|20250721|15:59:45.330811|S|100|1.37|0|100
C|URG|20250721|15:59:46.184084|S|272|1.36|0|272
C|URG|20250721|15:59:46.447483|S|100|1.37|0|100
C|URG|20250721|15:59:46.679260|S|600|1.37|0|600
C|URG|20250721|15:59:47.015643|S|300|1.37|0|300
C|URG|20250721|15:59:47.174754|S|300|1.37|0|300
C|URG|20250721|15:59:47.392169|S|100|1.37|0|100
C|URG|20250721|15:59:47.761979|S|100|1.365|0|100
C|URG|20250721|15:59:47.982100|S|49|1.365|0|49
C|URG|20250721|15:59:47.988631|S|10|1.365|0|10
C|URG|20250721|15:59:48.090857|S|100|1.365|0|100
C|URG|20250721|15:59:49.143529|S|63|1.365|0|63
C|URG|20250721|15:59:50.128844|S|100|1.37|0|100
C|URG|20250721|15:59:50.344187|S|100|1.365|0|100
C|URG|20250721|15:59:51.508108|S|300|1.365|0|300
C|URGN|20250721|09:38:06.717573|S|100|15.55|0|100
C|URGN|20250721|09:38:08.730507|S|100|15.55|0|100
C|URGN|20250721|09:38:11.752268|S|100|15.535|0|100
C|URGN|20250721|09:38:25.635307|S|100|15.53|0|100
C|URGN|20250721|09:42:11.171002|S|75|15.51|0|75
C|URGN|20250721|09:47:48.997241|S|3|15.41|0|3
C|URGN|20250721|10:02:41.545127|S|100|15.42|0|100
C|URGN|20250721|11:08:11.038223|S|100|15.14|0|100
C|URGN|20250721|11:08:14.054431|S|100|15.135|0|100
C|URGN|20250721|11:08:15.059650|S|100|15.135|0|100
C|URGN|20250721|11:08:32.548520|S|100|15.1|0|100
C|URGN|20250721|11:38:26.281394|S|100|15.16|0|100
C|URGN|20250721|11:40:00.419673|S|100|15.17|0|100
C|URGN|20250721|12:27:03.527312|S|13|15.24|0|13
C|URGN|20250721|13:36:25.764167|S|100|15.5|0|100
C|URGN|20250721|15:02:28.402687|S|14|15.41|0|14
C|URGN|20250721|15:21:06.817224|S|100|15.53|0|100
C|URGN|20250721|15:57:38.368036|S|100|15.37|0|100
C|URGN|20250721|15:57:38.368036|S|100|15.37|0|100
C|URGN|20250721|15:58:33.060912|S|100|15.45|0|100
C|URI|20250721|09:57:42.786775|S|25|812|0|25
C|URI|20250721|10:01:28.226912|S|4|812.36|0|4
C|URI|20250721|10:02:51.462181|S|12|811.54|0|12
C|URI|20250721|10:13:08.032118|S|50|806.17|0|50
C|URI|20250721|10:13:08.032118|S|50|806.29|0|50
C|URI|20250721|10:13:08.032119|S|50|806.1|0|50
C|URI|20250721|10:13:10.077264|S|50|806.08|0|50
C|URI|20250721|11:17:38.487401|S|1|807.16|0|1
C|URI|20250721|11:26:37.485117|S|2|808.51|0|2
C|URI|20250721|11:27:19.232544|S|1|807.91|0|1
C|URI|20250721|11:27:58.284509|S|1|807.81|0|1
C|URI|20250721|11:42:19.649361|S|1|808.81|0|1
C|URI|20250721|11:59:19.072329|S|25|805.52|0|25
C|URI|20250721|12:14:42.501379|S|10|799.95|0|10
C|URI|20250721|12:20:23.459401|S|25|797.72|0|25
C|URI|20250721|12:20:23.459469|S|25|797.72|0|25
C|URI|20250721|12:39:49.742652|S|1|796|0|1
C|URI|20250721|12:47:02.632785|S|16|791.58|0|16
C|URI|20250721|12:52:37.592297|S|16|792.17|0|16
C|URI|20250721|13:00:02.599262|S|54|790.03|0|54
C|URI|20250721|13:01:43.400392|S|25|788.14|0|25
C|URI|20250721|13:02:23.775995|S|25|790.175|0|25
C|URI|20250721|13:02:23.776068|S|25|790.21|0|25
C|URI|20250721|13:19:10.818164|S|5|787.52|0|5
C|URI|20250721|13:20:29.666520|S|25|788.355|0|25
C|URI|20250721|13:35:10.973380|S|25|785.83|0|25
C|URI|20250721|13:48:15.039141|S|100|783.695|0|100
C|URI|20250721|14:01:33.270146|S|25|782.97|0|25
C|URI|20250721|14:15:46.733023|S|76|780.99|0|76
C|URI|20250721|14:15:46.813897|S|40|780.73|0|40
C|URI|20250721|14:15:46.813897|S|35|780.85|0|35
C|URI|20250721|14:18:08.505440|S|31|781.94|0|31
C|URI|20250721|14:30:25.876292|S|26|785.29|0|26
C|URI|20250721|14:39:11.155924|S|28|783.25|0|28
C|URI|20250721|14:52:00.203870|S|30|780.25|0|30
C|URI|20250721|15:12:08.122705|S|76|779.94|0|76
C|URI|20250721|15:14:29.784588|S|2|781.42|0|2
C|URI|20250721|15:14:59.451836|S|2|780.92|0|2
C|URI|20250721|15:21:47.211579|S|1|781.46|0|1
C|URI|20250721|15:21:49.926998|S|5|780.88|0|5
C|URI|20250721|15:21:49.928721|S|5|780.83|0|5
C|URI|20250721|15:21:49.929338|S|5|780.71|0|5
C|URI|20250721|15:21:49.944304|S|5|780.71|0|5
C|URI|20250721|15:21:49.944930|S|1|780.71|0|1
C|URI|20250721|15:21:52.108377|S|5|780.72|0|5
C|URI|20250721|15:22:03.144274|S|5|780.84|0|5
C|URI|20250721|15:26:00.113135|S|400|780|0|400
C|URI|20250721|15:32:31.647958|S|10|779.99|0|10
C|URI|20250721|15:32:31.650853|S|1|780.06|0|1
C|URI|20250721|15:37:06.376303|S|40|779.64|0|40
C|URI|20250721|15:39:07.267095|S|6|780.31|0|6
C|URI|20250721|15:39:08.587135|S|3|779.97|0|3
C|URI|20250721|15:39:08.587532|S|3|779.89|0|3
C|URI|20250721|15:40:31.152971|S|23|779.89|0|23
C|URI|20250721|15:40:31.153024|S|2|779.89|0|2
C|URI|20250721|15:40:31.153024|S|9|779.89|0|9
C|URI|20250721|15:42:09.247952|S|10|779.18|0|10
C|URI|20250721|15:45:12.052140|S|89|779.02|0|89
C|URI|20250721|15:45:12.052228|S|3|779.07|0|3
C|URI|20250721|15:45:12.052229|S|3|779.07|0|3
C|URI|20250721|15:45:12.052330|S|2|779.09|0|2
C|URI|20250721|15:45:12.052355|S|1|779.09|0|1
C|URI|20250721|15:47:07.369479|S|16|779.42|0|16
C|URI|20250721|15:47:07.369572|S|86|779.42|0|86
C|URI|20250721|15:47:07.369586|S|143|779.42|0|143
C|URI|20250721|15:47:07.369587|S|55|779.42|0|55
C|URI|20250721|15:47:54.387991|S|25|779.4|0|25
C|URI|20250721|15:48:23.567656|S|1|779.62|0|1
C|URI|20250721|15:56:10.073478|S|69|779.39|0|69
C|URI|20250721|15:58:05.134703|S|50|778.47|0|50
C|URI|20250721|15:58:05.134703|S|40|778.55|0|40
C|URI|20250721|15:58:15.498256|S|100|778.29|0|100
C|URI|20250721|15:59:09.838832|S|32|778.57|0|32
C|URI|20250721|15:59:37.301965|S|10|779.01|0|10
C|URNJ|20250721|11:08:51.909112|S|39|22.47|0|39
C|URNJ|20250721|11:09:56.163820|S|12|22.45|0|12
C|URNJ|20250721|11:09:56.163821|S|27|22.45|0|27
C|URNJ|20250721|11:11:05.931849|S|39|22.45|0|39
C|URNJ|20250721|11:12:17.282960|S|39|22.45|0|39
C|URNJ|20250721|11:13:19.971772|S|39|22.46|0|39
C|URNJ|20250721|11:14:23.086647|S|39|22.46|0|39
C|URNJ|20250721|11:15:22.224984|S|39|22.46|0|39
C|URNJ|20250721|11:16:24.034308|S|6|22.46|0|6
C|URNJ|20250721|11:18:20.036488|S|39|22.45|0|39
C|URNJ|20250721|12:06:49.965813|S|100|22.11|0|100
C|URNJ|20250721|12:06:49.966365|S|20|22.11|0|20
C|URNM|20250721|09:30:09.245079|S|100|49.43|0|100
C|URNM|20250721|09:32:35.089701|S|18|48.95|0|18
C|URNM|20250721|09:32:35.089713|S|18|48.95|0|18
C|URNM|20250721|09:32:35.089740|S|17|48.95|0|17
C|URNM|20250721|09:33:03.314731|S|93|48.85|0|93
C|URNM|20250721|09:56:11.814089|S|100|49.45|0|100
C|URNM|20250721|10:08:06.241865|S|100|49.665|0|100
C|URNM|20250721|10:16:57.005198|S|31|49.5|0|31
C|URNM|20250721|10:17:23.582498|S|100|49.67|0|100
C|URNM|20250721|10:19:58.018658|S|38|49.56|0|38
C|URNM|20250721|10:19:58.018791|S|19|49.55|0|19
C|URNM|20250721|10:19:58.018805|S|100|49.55|0|100
C|URNM|20250721|10:19:58.018806|S|17|49.55|0|17
C|URNM|20250721|10:19:58.018814|S|17|49.55|0|17
C|URNM|20250721|10:20:20.874601|S|18|49.535|0|18
C|URNM|20250721|10:20:20.874610|S|17|49.535|0|17
C|URNM|20250721|10:34:13.480020|S|100|49.48|0|100
C|URNM|20250721|10:34:13.480034|S|13|49.48|0|13
C|URNM|20250721|10:34:13.480034|S|14|49.48|0|14
C|URNM|20250721|10:34:43.797527|S|125|49.515|0|125
C|URNM|20250721|10:43:00.015601|S|100|49.45|0|100
C|URNM|20250721|10:43:01.630510|S|125|49.44|0|125
C|URNM|20250721|10:43:01.630581|S|125|49.44|0|125
C|URNM|20250721|10:43:01.630654|S|50|49.44|0|50
C|URNM|20250721|10:43:04.004985|S|100|49.4|0|100
C|URNM|20250721|10:50:36.484910|S|125|49.55|0|125
C|URNM|20250721|10:50:36.484983|S|30|49.55|0|30
C|URNM|20250721|10:50:36.484983|S|95|49.55|0|95
C|URNM|20250721|10:50:36.485057|S|125|49.55|0|125
C|URNM|20250721|10:50:36.485116|S|80|49.55|0|80
C|URNM|20250721|10:57:40.440852|S|125|49.37|0|125
C|URNM|20250721|10:57:40.440917|S|125|49.37|0|125
C|URNM|20250721|10:57:40.440975|S|50|49.37|0|50
C|URNM|20250721|11:30:51.036884|S|100|49.29|0|100
C|URNM|20250721|11:49:51.444875|S|100|49.15|0|100
C|URNM|20250721|12:21:10.676124|S|100|48.49|0|100
C|URNM|20250721|12:52:58.652286|S|3|48.8|0|3
C|URNM|20250721|13:01:35.447798|S|100|48.94|0|100
C|URNM|20250721|14:10:52.962092|S|100|49.21|0|100
C|URNM|20250721|14:54:31.986971|S|100|49.07|0|100
C|URNM|20250721|14:56:20.207661|S|95|49.03|0|95
C|URNM|20250721|14:56:40.535767|S|120|49.02|0|120
C|URNM|20250721|14:56:40.535767|S|100|49.025|0|100
C|URNM|20250721|15:21:31.226455|S|100|48.98|0|100
C|URNM|20250721|15:44:44.654213|S|100|48.85|0|100
C|UROY|20250721|09:50:26.998691|S|100|2.64|0|100
C|UROY|20250721|10:28:24.295783|S|1|2.635|0|1
C|UROY|20250721|11:10:06.627889|S|50|2.645|0|50
C|UROY|20250721|11:52:08.949986|S|9|2.62|0|9
C|UROY|20250721|12:00:07.130043|S|9|2.61|0|9
C|UROY|20250721|12:04:54.874183|S|85|2.61|0|85
C|UROY|20250721|12:27:58.163454|S|14|2.59|0|14
C|UROY|20250721|12:40:12.257775|S|14|2.6|0|14
C|UROY|20250721|12:55:42.717212|S|10|2.61|0|10
C|UROY|20250721|13:24:41.181857|S|6|2.63|0|6
C|UROY|20250721|13:35:01.150814|S|100|2.63|0|100
C|UROY|20250721|13:55:35.442061|S|94|2.61|0|94
C|UROY|20250721|14:04:55.383092|S|12|2.62|0|12
C|UROY|20250721|14:08:01.253869|S|46|2.62|0|46
C|UROY|20250721|14:16:51.156081|S|15|2.61|0|15
C|UROY|20250721|14:25:12.523376|S|32|2.61|0|32
C|UROY|20250721|15:12:30.159912|S|100|2.62|0|100
C|UROY|20250721|15:15:29.880776|S|100|2.62|0|100
C|UROY|20250721|15:19:25.766806|S|500|2.64|0|500
C|UROY|20250721|15:28:00.275699|S|200|2.635|0|200
C|UROY|20250721|15:45:20.994093|S|100|2.645|0|100
C|UROY|20250721|15:50:44.658060|S|400|2.66|0|400
C|UROY|20250721|15:57:35.010967|S|300|2.68|0|300
C|UROY|20250721|15:59:34.935750|S|100|2.685|0|100
C|UROY|20250721|15:59:34.936272|S|100|2.685|0|100
C|UROY|20250721|15:59:39.420768|S|100|2.685|0|100
C|UROY|20250721|15:59:41.740479|S|100|2.685|0|100
C|UROY|20250721|15:59:41.747531|S|100|2.685|0|100
C|UROY|20250721|15:59:47.413975|S|32|2.685|0|32
C|UROY|20250721|15:59:48.386106|S|66|2.685|0|66
C|UROY|20250721|15:59:48.535416|S|17|2.685|0|17
C|UROY|20250721|15:59:54.638672|S|385|2.685|0|385
C|UROY|20250721|15:59:54.638672|S|257|2.69|0|257
C|UROY|20250721|15:59:55.144076|S|30|2.69|0|30
C|UROY|20250721|15:59:57.015511|S|100|2.69|0|100
C|URTH|20250721|15:29:42.400827|S|1|171.37|0|1
C|URTH|20250721|15:38:44.198978|S|1|171.37|0|1
C|URTH|20250721|15:38:44.198978|S|1|171.37|0|1
C|URTH|20250721|15:57:35.897930|S|96|171.11|0|96
C|URTY|20250721|09:43:23.225331|S|100|43.15|0|100
C|URTY|20250721|10:07:49.102963|S|400|43.6|0|400
C|URTY|20250721|10:11:53.618249|S|300|43.41|0|300
C|URTY|20250721|10:13:02.689656|S|300|43.44|0|300
C|URTY|20250721|10:44:56.383759|S|400|43.62|0|400
C|URTY|20250721|11:57:05.051988|S|100|43.37|0|100
C|URTY|20250721|12:24:46.624924|S|100|42.81|0|100
C|URTY|20250721|12:24:46.625054|S|300|42.81|0|300
C|URTY|20250721|15:59:08.703177|S|97|42.07|0|97
C|URTY|20250721|15:59:21.033211|S|19|42.05|0|19
C|USA|20250721|10:38:28.362759|S|50|6.67|0|50
C|USA|20250721|10:43:38.031295|S|100|6.67|0|100
C|USA|20250721|12:14:25.425449|S|100|6.675|0|100
C|USA|20250721|12:14:50.337435|S|100|6.675|0|100
C|USA|20250721|12:14:52.034180|S|100|6.675|0|100
C|USA|20250721|12:19:27.756717|S|100|6.68|0|100
C|USA|20250721|12:20:12.100663|S|100|6.68|0|100
C|USA|20250721|12:47:42.128924|S|7|6.68|0|7
C|USA|20250721|13:38:12.542547|S|100|6.66|0|100
C|USA|20250721|14:04:16.993363|S|100|6.66|0|100
C|USA|20250721|14:04:35.274337|S|100|6.66|0|100
C|USA|20250721|14:04:50.333383|S|100|6.66|0|100
C|USA|20250721|14:05:05.614665|S|100|6.66|0|100
C|USA|20250721|14:13:17.341020|S|2|6.64|0|2
C|USA|20250721|14:13:17.341803|S|1|6.64|0|1
C|USA|20250721|14:13:17.342568|S|2|6.64|0|2
C|USA|20250721|14:13:17.343356|S|4|6.64|0|4
C|USA|20250721|14:50:05.432276|S|100|6.65|0|100
C|USA|20250721|14:54:04.832619|S|100|6.65|0|100
C|USA|20250721|15:42:23.135411|S|100|6.635|0|100
C|USA|20250721|15:42:38.226346|S|100|6.64|0|100
C|USA|20250721|15:42:44.982504|S|100|6.64|0|100
C|USA|20250721|15:59:16.493951|S|300|6.635|0|300
C|USA|20250721|15:59:33.533863|S|500|6.635|0|500
C|USA|20250721|15:59:57.393806|S|200|6.635|0|200
C|USAR|20250721|09:31:57.348701|S|25|14.485|0|25
C|USAR|20250721|09:31:57.348766|S|25|14.485|0|25
C|USAR|20250721|09:31:57.348828|S|25|14.485|0|25
C|USAR|20250721|09:31:57.348886|S|25|14.485|0|25
C|USAR|20250721|09:31:57.348941|S|25|14.485|0|25
C|USAR|20250721|09:31:57.348998|S|25|14.485|0|25
C|USAR|20250721|09:31:57.349056|S|25|14.485|0|25
C|USAR|20250721|09:31:57.349114|S|25|14.485|0|25
C|USAR|20250721|09:31:57.349170|S|25|14.485|0|25
C|USAR|20250721|09:31:57.349232|S|25|14.485|0|25
C|USAR|20250721|09:32:02.070425|S|25|14.505|0|25
C|USAR|20250721|09:45:57.408491|S|100|14.35|0|100
C|USAR|20250721|10:01:00.957831|S|12|14.21|0|12
C|USAR|20250721|10:01:00.957856|S|12|14.21|0|12
C|USAR|20250721|10:13:05.580044|S|10|14.21|0|10
C|USAR|20250721|10:13:15.483928|S|10|14.23|0|10
C|USAR|20250721|10:15:37.808588|S|10|14.25|0|10
C|USAR|20250721|10:15:37.808588|S|10|14.25|0|10
C|USAR|20250721|10:17:37.473014|S|10|14.25|0|10
C|USAR|20250721|10:19:43.835047|S|10|14.27|0|10
C|USAR|20250721|10:21:00.850365|S|7|14.11|0|7
C|USAR|20250721|10:54:31.359488|S|30|14.22|0|30
C|USAR|20250721|11:03:01.776411|S|1|14.23|0|1
C|USAR|20250721|11:29:57.974927|S|20|14.07|0|20
C|USAR|20250721|11:33:47.739819|S|10|14.03|0|10
C|USAR|20250721|11:33:54.981048|S|10|14.07|0|10
C|USAR|20250721|11:34:02.519913|S|10|14.07|0|10
C|USAR|20250721|11:42:54.430236|S|26|14.06|0|26
C|USAR|20250721|11:43:14.742422|S|10|14.07|0|10
C|USAR|20250721|12:06:26.918989|S|100|13.85|0|100
C|USAR|20250721|12:07:42.412493|S|100|13.85|0|100
C|USAR|20250721|12:37:27.372859|S|10|13.7|0|10
C|USAR|20250721|12:44:14.877110|S|10|13.67|0|10
C|USAR|20250721|12:55:52.264499|S|14|13.74|0|14
C|USAR|20250721|13:09:35.998345|S|12|13.85|0|12
C|USAR|20250721|13:09:55.855668|S|3|13.88|0|3
C|USAR|20250721|13:10:00.252561|S|17|13.88|0|17
C|USAR|20250721|13:32:14.565477|S|110|14.28|0|110
C|USAR|20250721|13:32:54.626647|S|2|14.25|0|2
C|USAR|20250721|13:52:09.831377|S|10|14.13|0|10
C|USAR|20250721|14:27:48.257842|S|100|14.03|0|100
C|USAR|20250721|15:50:41.136729|S|20|13.68|0|20
C|USAR|20250721|15:51:14.274410|S|7|13.69|0|7
C|USAR|20250721|15:51:17.625165|S|10|13.68|0|10
C|USAR|20250721|15:53:01.574142|S|68|13.67|0|68
C|USAR|20250721|15:53:01.579220|S|32|13.67|0|32
C|USAR|20250721|15:53:53.965258|S|10|13.69|0|10
C|USAR|20250721|15:55:55.193288|S|70|13.67|0|70
C|USAR|20250721|15:58:10.050707|S|70|13.68|0|70
C|USAS|20250721|10:14:17.253618|S|100|1.02|0|100
C|USAS|20250721|10:24:09.522954|S|1000|1.02|0|1000
C|USAS|20250721|10:37:32.353637|S|100|1.03|0|100
C|USAS|20250721|10:37:34.108970|S|900|1.03|0|900
C|USAS|20250721|10:37:34.249278|S|1000|1.03|0|1000
C|USAS|20250721|10:37:43.537097|S|100|1.03|0|100
C|USAS|20250721|10:37:52.639315|S|500|1.03|0|500
C|USAS|20250721|10:37:52.639339|S|400|1.03|0|400
C|USAS|20250721|10:37:54.684617|S|100|1.03|0|100
C|USAS|20250721|10:38:03.903882|S|900|1.03|0|900
C|USAS|20250721|10:38:18.238551|S|100|1.03|0|100
C|USAS|20250721|10:38:18.999194|S|40|1.03|0|40
C|USAS|20250721|10:38:27.230529|S|100|1.03|0|100
C|USAS|20250721|10:38:38.658595|S|100|1.03|0|100
C|USAS|20250721|10:38:38.733521|S|660|1.03|0|660
C|USAS|20250721|10:38:48.630739|S|1000|1.03|0|1000
C|USAS|20250721|10:39:02.715359|S|106|1.03|0|106
C|USAS|20250721|10:39:02.715641|S|894|1.03|0|894
C|USAS|20250721|11:01:12.756764|S|100|1.01|0|100
C|USAS|20250721|11:20:50.827934|S|1000|1.01|0|1000
C|USAS|20250721|11:20:57.472819|S|1000|1.01|0|1000
C|USAS|20250721|11:48:39.140146|S|100|1.02|0|100
C|USAS|20250721|12:08:27.942616|S|1000|1.01|0|1000
C|USAS|20250721|12:08:40.660357|S|1000|1.01|0|1000
C|USAS|20250721|12:08:42.640618|S|1000|1.01|0|1000
C|USAS|20250721|12:08:42.662378|S|1000|1.01|0|1000
C|USAS|20250721|12:08:42.685431|S|1000|1.01|0|1000
C|USAS|20250721|12:08:42.707691|S|1000|1.01|0|1000
C|USAS|20250721|12:08:42.729362|S|1000|1.01|0|1000
C|USAS|20250721|12:08:42.751276|S|1000|1.01|0|1000
C|USAS|20250721|12:08:42.773398|S|1000|1.01|0|1000
C|USAS|20250721|12:08:42.795326|S|500|1.01|0|500
C|USAS|20250721|12:08:42.818283|S|500|1.01|0|500
C|USAS|20250721|12:08:42.954311|S|1000|1.01|0|1000
C|USAS|20250721|12:08:45.693298|S|1000|1.01|0|1000
C|USAS|20250721|12:08:45.799320|S|500|1.01|0|500
C|USAS|20250721|12:08:53.420726|S|500|1.01|0|500
C|USAS|20250721|12:08:53.444270|S|500|1.01|0|500
C|USAS|20250721|12:09:46.466663|S|500|1.01|0|500
C|USAS|20250721|12:09:46.466663|S|500|1.01|0|500
C|USAS|20250721|12:09:46.491246|S|500|1.01|0|500
C|USAU|20250721|15:43:37.189610|S|126|11.57|0|126
C|USAU|20250721|15:59:54.839370|S|4|11.62|0|4
C|USB|20250721|09:32:13.754454|S|100|45.95|0|100
C|USB|20250721|09:32:28.774110|S|3|45.98|0|3
C|USB|20250721|09:32:41.765794|S|100|45.955|0|100
C|USB|20250721|09:58:59.986847|S|40|46.14|0|40
C|USB|20250721|10:01:25.002710|S|1|46.1|0|1
C|USB|20250721|10:03:26.370442|S|1|46.19|0|1
C|USB|20250721|10:04:34.112221|S|1|46.23|0|1
C|USB|20250721|10:05:44.880509|S|1|46.22|0|1
C|USB|20250721|10:06:02.061796|S|1|46.21|0|1
C|USB|20250721|10:06:02.061797|S|99|46.21|0|99
C|USB|20250721|10:06:03.890918|S|1|46.2|0|1
C|USB|20250721|10:07:06.248976|S|1|46.18|0|1
C|USB|20250721|10:07:06.248976|S|10|46.18|0|10
C|USB|20250721|10:09:37.385352|S|2|46.22|0|2
C|USB|20250721|10:09:38.221657|S|1|46.21|0|1
C|USB|20250721|10:11:56.988061|S|94|46.135|0|94
C|USB|20250721|10:11:57.835423|S|3|46.135|0|3
C|USB|20250721|10:11:57.835452|S|3|46.13|0|3
C|USB|20250721|10:14:20.809106|S|1|46.15|0|1
C|USB|20250721|10:17:12.710241|S|1|46.11|0|1
C|USB|20250721|10:20:19.021558|S|100|46.15|0|100
C|USB|20250721|10:22:27.960631|S|100|46.265|0|100
C|USB|20250721|10:22:38.738346|S|1|46.27|0|1
C|USB|20250721|10:25:51.166556|S|22|46.27|0|22
C|USB|20250721|10:38:07.092563|S|10|46.27|0|10
C|USB|20250721|10:44:38.000899|S|10|46.33|0|10
C|USB|20250721|10:45:31.989828|S|100|46.28|0|100
C|USB|20250721|10:50:56.089844|S|100|46.41|0|100
C|USB|20250721|10:50:56.095632|S|100|46.405|0|100
C|USB|20250721|10:59:25.053532|S|100|46.46|0|100
C|USB|20250721|11:01:02.233330|S|4|46.44|0|4
C|USB|20250721|11:04:43.407981|S|14|46.41|0|14
C|USB|20250721|11:04:49.181422|S|100|46.4|0|100
C|USB|20250721|11:05:06.131710|S|100|46.4|0|100
C|USB|20250721|11:05:07.867616|S|59|46.4|0|59
C|USB|20250721|11:05:53.765579|S|100|46.4|0|100
C|USB|20250721|11:06:47.253256|S|100|46.41|0|100
C|USB|20250721|11:13:20.405968|S|100|46.47|0|100
C|USB|20250721|11:13:20.406818|S|100|46.48|0|100
C|USB|20250721|11:13:39.505691|S|100|46.46|0|100
C|USB|20250721|11:14:01.873937|S|85|46.42|0|85
C|USB|20250721|11:14:14.453131|S|100|46.42|0|100
C|USB|20250721|11:20:55.914171|S|100|46.42|0|100
C|USB|20250721|11:23:40.931734|S|100|46.44|0|100
C|USB|20250721|11:25:08.997870|S|100|46.47|0|100
C|USB|20250721|11:27:57.249168|S|100|46.36|0|100
C|USB|20250721|11:28:02.077160|S|5|46.36|0|5
C|USB|20250721|11:42:12.203907|S|50|46.42|0|50
C|USB|20250721|11:45:24.036593|S|50|46.41|0|50
C|USB|20250721|11:47:07.087627|S|1|46.48|0|1
C|USB|20250721|11:48:05.964677|S|50|46.44|0|50
C|USB|20250721|11:50:04.681884|S|32|46.4|0|32
C|USB|20250721|11:53:56.625971|S|88|46.43|0|88
C|USB|20250721|11:54:55.002343|S|1|46.415|0|1
C|USB|20250721|11:54:57.184555|S|5|46.42|0|5
C|USB|20250721|12:01:13.126439|S|1|46.44|0|1
C|USB|20250721|12:02:14.129333|S|5|46.45|0|5
C|USB|20250721|12:03:15.736106|S|100|46.42|0|100
C|USB|20250721|12:03:58.362799|S|100|46.42|0|100
C|USB|20250721|12:04:24.503946|S|1|46.42|0|1
C|USB|20250721|12:04:26.407346|S|50|46.42|0|50
C|USB|20250721|12:04:26.407355|S|35|46.42|0|35
C|USB|20250721|12:06:03.240864|S|50|46.44|0|50
C|USB|20250721|12:07:20.715168|S|100|46.465|0|100
C|USB|20250721|12:07:37.930575|E|8|46.46|0|8
C|USB|20250721|12:08:26.871904|S|50|46.47|0|50
C|USB|20250721|12:09:37.550959|S|3|46.46|0|3
C|USB|20250721|12:11:16.359109|S|100|46.46|0|100
C|USB|20250721|12:12:35.341465|S|2|46.47|0|2
C|USB|20250721|12:12:57.622848|S|17|46.44|0|17
C|USB|20250721|12:16:16.100917|S|19|46.49|0|19
C|USB|20250721|12:17:54.150317|S|9|46.46|0|9
C|USB|20250721|12:18:00.489541|S|9|46.46|0|9
C|USB|20250721|12:19:43.297223|S|50|46.47|0|50
C|USB|20250721|12:19:43.297261|S|50|46.47|0|50
C|USB|20250721|12:25:20.112409|S|100|46.42|0|100
C|USB|20250721|12:25:34.565695|S|100|46.4|0|100
C|USB|20250721|12:26:04.885067|S|100|46.39|0|100
C|USB|20250721|12:26:51.261318|S|1|46.42|0|1
C|USB|20250721|12:28:18.986354|S|100|46.42|0|100
C|USB|20250721|12:30:14.272667|S|18|46.38|0|18
C|USB|20250721|12:30:47.285495|S|5|46.38|0|5
C|USB|20250721|12:31:27.298905|S|65|46.39|0|65
C|USB|20250721|12:34:44.096886|S|6|46.4|0|6
C|USB|20250721|12:34:44.102278|S|5|46.4|0|5
C|USB|20250721|12:35:55.408671|S|19|46.42|0|19
C|USB|20250721|12:36:21.383304|S|100|46.425|0|100
C|USB|20250721|12:38:36.560786|S|5|46.43|0|5
C|USB|20250721|12:39:13.930598|S|2|46.43|0|2
C|USB|20250721|12:39:16.999181|S|100|46.42|0|100
C|USB|20250721|12:39:17.051785|S|100|46.42|0|100
C|USB|20250721|12:39:17.226496|S|23|46.42|0|23
C|USB|20250721|12:39:25.916997|S|5|46.39|0|5
C|USB|20250721|12:39:52.475243|S|31|46.4|0|31
C|USB|20250721|12:40:23.813202|S|99|46.38|0|99
C|USB|20250721|12:40:35.430441|S|50|46.38|0|50
C|USB|20250721|12:40:35.430516|S|45|46.38|0|45
C|USB|20250721|12:40:42.970521|S|50|46.39|0|50
C|USB|20250721|12:40:42.970591|S|50|46.39|0|50
C|USB|20250721|12:40:50.631262|S|6|46.39|0|6
C|USB|20250721|12:42:57.436658|S|5|46.41|0|5
C|USB|20250721|12:43:06.880570|S|6|46.41|0|6
C|USB|20250721|12:43:58.639001|S|100|46.385|0|100
C|USB|20250721|12:44:50.980000|S|5|46.38|0|5
C|USB|20250721|12:44:50.980000|S|5|46.38|0|5
C|USB|20250721|12:47:57.558778|S|20|46.39|0|20
C|USB|20250721|12:48:27.376652|S|2|46.395|0|2
C|USB|20250721|12:48:29.887180|S|2|46.39|0|2
C|USB|20250721|12:48:35.959812|S|6|46.395|0|6
C|USB|20250721|12:50:02.679280|S|5|46.4|0|5
C|USB|20250721|12:50:02.679280|S|5|46.4|0|5
C|USB|20250721|12:51:08.938774|S|5|46.39|0|5
C|USB|20250721|12:53:30.070457|S|10|46.38|0|10
C|USB|20250721|12:54:39.982724|S|38|46.35|0|38
C|USB|20250721|12:55:09.895546|S|9|46.37|0|9
C|USB|20250721|12:56:03.053704|S|5|46.36|0|5
C|USB|20250721|12:56:51.034802|S|12|46.38|0|12
C|USB|20250721|12:56:51.034814|S|14|46.37|0|14
C|USB|20250721|12:58:04.572771|S|100|46.38|0|100
C|USB|20250721|12:58:04.572771|S|100|46.38|0|100
C|USB|20250721|12:59:09.902296|S|5|46.35|0|5
C|USB|20250721|12:59:38.346306|S|100|46.32|0|100
C|USB|20250721|13:03:57.868241|S|100|46.38|0|100
C|USB|20250721|13:04:49.869739|S|100|46.36|0|100
C|USB|20250721|13:06:44.687929|S|100|46.35|0|100
C|USB|20250721|13:09:33.209139|S|50|46.35|0|50
C|USB|20250721|13:09:33.239069|S|4|46.35|0|4
C|USB|20250721|13:09:33.239069|S|50|46.35|0|50
C|USB|20250721|13:10:25.412106|S|25|46.35|0|25
C|USB|20250721|13:12:09.400882|S|100|46.36|0|100
C|USB|20250721|13:12:14.906609|S|100|46.35|0|100
C|USB|20250721|13:12:39.462448|S|100|46.35|0|100
C|USB|20250721|13:15:09.689903|S|100|46.32|0|100
C|USB|20250721|13:15:42.622041|S|29|46.31|0|29
C|USB|20250721|13:16:17.718389|S|41|46.31|0|41
C|USB|20250721|13:16:32.536053|S|50|46.32|0|50
C|USB|20250721|13:16:32.536072|S|50|46.32|0|50
C|USB|20250721|13:22:26.012373|S|58|46.31|0|58
C|USB|20250721|13:25:56.421687|S|50|46.31|0|50
C|USB|20250721|13:25:56.421745|S|50|46.31|0|50
C|USB|20250721|13:26:20.714445|S|1|46.3|0|1
C|USB|20250721|13:27:09.446707|S|29|46.3|0|29
C|USB|20250721|13:30:29.403886|S|27|46.32|0|27
C|USB|20250721|13:36:17.216192|S|100|46.3|0|100
C|USB|20250721|13:37:19.157723|S|100|46.28|0|100
C|USB|20250721|13:38:58.266392|S|100|46.28|0|100
C|USB|20250721|13:39:53.942956|S|1|46.275|0|1
C|USB|20250721|13:39:55.390057|S|20|46.27|0|20
C|USB|20250721|13:40:59.697739|S|100|46.29|0|100
C|USB|20250721|13:43:07.662214|S|50|46.28|0|50
C|USB|20250721|13:43:07.662278|S|50|46.28|0|50
C|USB|20250721|13:44:40.947228|S|94|46.3|0|94
C|USB|20250721|13:47:27.033056|S|6|46.28|0|6
C|USB|20250721|13:47:27.033056|S|44|46.28|0|44
C|USB|20250721|13:47:27.033069|S|50|46.28|0|50
C|USB|20250721|13:47:27.033170|S|100|46.28|0|100
C|USB|20250721|13:47:30.779238|S|100|46.28|0|100
C|USB|20250721|13:49:19.105325|S|47|46.295|0|47
C|USB|20250721|13:50:12.645774|S|17|46.29|0|17
C|USB|20250721|13:50:44.088336|S|2|46.28|0|2
C|USB|20250721|13:58:36.951154|S|50|46.21|0|50
C|USB|20250721|14:02:25.476638|S|4|46.25|0|4
C|USB|20250721|14:03:11.161405|S|4|46.26|0|4
C|USB|20250721|14:03:57.235112|S|1|46.24|0|1
C|USB|20250721|14:05:36.511397|S|61|46.22|0|61
C|USB|20250721|14:06:50.346669|S|100|46.21|0|100
C|USB|20250721|14:06:50.973255|S|100|46.21|0|100
C|USB|20250721|14:07:29.198270|S|1|46.21|0|1
C|USB|20250721|14:10:10.812735|S|1|46.22|0|1
C|USB|20250721|14:11:38.766616|S|1|46.2|0|1
C|USB|20250721|14:13:48.290290|S|1|46.23|0|1
C|USB|20250721|14:19:47.727599|S|50|46.25|0|50
C|USB|20250721|14:20:05.161075|S|100|46.27|0|100
C|USB|20250721|14:20:34.371629|S|50|46.26|0|50
C|USB|20250721|14:22:00.346233|S|1|46.23|0|1
C|USB|20250721|14:26:39.402899|S|1|46.24|0|1
C|USB|20250721|14:31:24.501417|S|98|46.2|0|98
C|USB|20250721|14:32:34.318341|E|77|46.17|0|77
C|USB|20250721|14:32:40.666859|S|1|46.17|0|1
C|USB|20250721|14:35:06.184184|S|74|46.16|0|74
C|USB|20250721|14:39:36.843370|S|100|46.17|0|100
C|USB|20250721|14:39:54.509676|S|22|46.17|0|22
C|USB|20250721|14:40:56.206967|S|100|46.16|0|100
C|USB|20250721|14:41:35.377049|S|2|46.15|0|2
C|USB|20250721|14:41:37.366963|S|1|46.14|0|1
C|USB|20250721|14:43:19.230377|S|10|46.12|0|10
C|USB|20250721|14:44:26.257226|S|1|46.14|0|1
C|USB|20250721|14:44:39.575215|S|1|46.13|0|1
C|USB|20250721|14:44:51.267393|S|50|46.12|0|50
C|USB|20250721|14:45:01.495353|S|1|46.11|0|1
C|USB|20250721|14:45:01.496859|S|100|46.11|0|100
C|USB|20250721|14:45:01.496859|S|100|46.11|0|100
C|USB|20250721|14:45:20.613644|S|50|46.12|0|50
C|USB|20250721|14:45:48.563790|S|1|46.12|0|1
C|USB|20250721|14:47:21.140185|S|1|46.09|0|1
C|USB|20250721|14:47:25.089164|S|100|46.08|0|100
C|USB|20250721|14:49:03.485036|S|1|46.08|0|1
C|USB|20250721|14:49:06.072961|S|64|46.09|0|64
C|USB|20250721|14:49:58.057363|S|1|46.08|0|1
C|USB|20250721|14:50:19.676487|S|50|46.06|0|50
C|USB|20250721|14:51:02.781287|S|1|46.09|0|1
C|USB|20250721|14:51:33.977237|S|1|46.08|0|1
C|USB|20250721|14:52:06.376150|S|1|46.08|0|1
C|USB|20250721|14:52:21.746138|S|24|46.08|0|24
C|USB|20250721|14:52:36.305115|S|1|46.08|0|1
C|USB|20250721|14:56:29.480390|S|100|46.08|0|100
C|USB|20250721|14:56:49.051874|S|500|46.07|0|500
C|USB|20250721|14:56:49.051910|S|373|46.07|0|373
C|USB|20250721|14:56:49.052067|S|50|46.07|0|50
C|USB|20250721|14:56:49.052074|S|50|46.07|0|50
C|USB|20250721|14:56:49.063559|S|1|46.06|0|1
C|USB|20250721|14:59:50.057554|S|19|46.05|0|19
C|USB|20250721|15:01:04.019984|S|1|46.06|0|1
C|USB|20250721|15:01:05.676695|S|1|46.05|0|1
C|USB|20250721|15:01:13.514339|S|50|46.04|0|50
C|USB|20250721|15:01:44.566773|S|1|46.01|0|1
C|USB|20250721|15:01:44.581471|S|100|46.015|0|100
C|USB|20250721|15:02:20.422913|S|1|46.015|0|1
C|USB|20250721|15:05:01.426338|S|62|46.02|0|62
C|USB|20250721|15:07:31.176279|S|100|46.015|0|100
C|USB|20250721|15:08:44.226831|S|100|46.01|0|100
C|USB|20250721|15:10:21.145420|S|100|45.94|0|100
C|USB|20250721|15:10:21.443939|S|15|45.93|0|15
C|USB|20250721|15:10:21.444831|S|5|45.93|0|5
C|USB|20250721|15:10:28.611748|S|100|45.93|0|100
C|USB|20250721|15:10:33.472488|S|100|45.91|0|100
C|USB|20250721|15:10:40.668358|S|100|45.905|0|100
C|USB|20250721|15:10:59.468649|S|100|45.91|0|100
C|USB|20250721|15:11:01.357171|S|100|45.9|0|100
C|USB|20250721|15:12:23.029826|S|1|45.89|0|1
C|USB|20250721|15:12:32.209661|S|68|45.92|0|68
C|USB|20250721|15:12:32.304257|S|100|45.93|0|100
C|USB|20250721|15:12:34.315353|S|100|45.93|0|100
C|USB|20250721|15:13:30.998329|S|1|45.93|0|1
C|USB|20250721|15:13:40.305920|S|100|45.95|0|100
C|USB|20250721|15:14:58.682773|S|72|45.95|0|72
C|USB|20250721|15:15:00.442775|S|8|45.94|0|8
C|USB|20250721|15:17:52.664363|S|100|45.99|0|100
C|USB|20250721|15:17:52.664363|S|100|45.99|0|100
C|USB|20250721|15:18:57.076516|S|5|45.98|0|5
C|USB|20250721|15:21:11.493044|S|50|45.99|0|50
C|USB|20250721|15:22:03.801258|S|100|45.99|0|100
C|USB|20250721|15:24:32.011087|S|25|45.96|0|25
C|USB|20250721|15:25:01.483759|S|10|45.94|0|10
C|USB|20250721|15:25:29.355137|S|150|45.915|0|150
C|USB|20250721|15:25:29.382715|S|100|45.92|0|100
C|USB|20250721|15:26:00.270448|S|25|45.9|0|25
C|USB|20250721|15:26:27.055333|S|100|45.91|0|100
C|USB|20250721|15:26:27.057061|S|4|45.9|0|4
C|USB|20250721|15:26:30.200223|S|100|45.89|0|100
C|USB|20250721|15:26:42.277722|S|1|45.9|0|1
C|USB|20250721|15:26:42.277722|S|53|45.9|0|53
C|USB|20250721|15:28:07.917065|S|100|45.87|0|100
C|USB|20250721|15:28:32.747504|S|160|45.875|0|160
C|USB|20250721|15:29:07.950491|S|100|45.88|0|100
C|USB|20250721|15:31:17.004829|S|20|45.91|0|20
C|USB|20250721|15:31:27.882240|S|6|45.92|0|6
C|USB|20250721|15:32:49.746130|S|5|45.91|0|5
C|USB|20250721|15:33:02.120886|S|1|45.9|0|1
C|USB|20250721|15:33:52.112245|S|50|45.9|0|50
C|USB|20250721|15:34:29.464325|S|1|45.9|0|1
C|USB|20250721|15:36:11.562619|S|170|45.895|0|170
C|USB|20250721|15:37:34.136402|S|5|45.88|0|5
C|USB|20250721|15:37:58.818514|S|1|45.875|0|1
C|USB|20250721|15:38:07.025030|S|1|45.875|0|1
C|USB|20250721|15:39:49.333304|S|6|45.9|0|6
C|USB|20250721|15:40:26.220646|S|26|45.86|0|26
C|USB|20250721|15:41:11.246609|S|50|45.86|0|50
C|USB|20250721|15:41:12.403256|S|74|45.85|0|74
C|USB|20250721|15:41:12.403304|S|26|45.85|0|26
C|USB|20250721|15:41:12.419072|S|100|45.855|0|100
C|USB|20250721|15:42:35.860336|S|50|45.81|0|50
C|USB|20250721|15:42:35.860399|S|4|45.81|0|4
C|USB|20250721|15:43:00.264769|S|100|45.8|0|100
C|USB|20250721|15:43:00.264942|S|100|45.8|0|100
C|USB|20250721|15:43:00.265261|S|100|45.8|0|100
C|USB|20250721|15:43:00.271433|S|100|45.8|0|100
C|USB|20250721|15:44:37.530994|S|28|45.8|0|28
C|USB|20250721|15:45:13.595062|S|50|45.8|0|50
C|USB|20250721|15:45:13.595070|S|50|45.8|0|50
C|USB|20250721|15:45:15.054633|S|1|45.8|0|1
C|USB|20250721|15:45:42.995369|S|100|45.79|0|100
C|USB|20250721|15:45:43.017457|S|100|45.78|0|100
C|USB|20250721|15:45:52.183158|S|1|45.78|0|1
C|USB|20250721|15:47:15.101170|S|100|45.79|0|100
C|USB|20250721|15:47:41.240004|S|1|45.77|0|1
C|USB|20250721|15:48:27.388059|S|100|45.81|0|100
C|USB|20250721|15:48:52.233401|S|100|45.805|0|100
C|USB|20250721|15:49:34.907939|S|6|45.83|0|6
C|USB|20250721|15:49:47.993336|S|100|45.81|0|100
C|USB|20250721|15:50:02.026697|S|100|45.77|0|100
C|USB|20250721|15:50:03.436278|S|10|45.77|0|10
C|USB|20250721|15:50:45.271699|S|50|45.78|0|50
C|USB|20250721|15:50:45.271767|S|50|45.78|0|50
C|USB|20250721|15:51:14.177964|S|8|45.81|0|8
C|USB|20250721|15:51:25.681677|S|50|45.82|0|50
C|USB|20250721|15:51:47.057857|S|100|45.82|0|100
C|USB|20250721|15:52:00.972328|S|22|45.82|0|22
C|USB|20250721|15:52:33.082886|S|20|45.82|0|20
C|USB|20250721|15:52:33.420977|S|50|45.82|0|50
C|USB|20250721|15:52:33.809289|S|50|45.82|0|50
C|USB|20250721|15:52:43.770340|S|44|45.81|0|44
C|USB|20250721|15:52:43.770456|S|44|45.81|0|44
C|USB|20250721|15:52:59.960954|S|56|45.81|0|56
C|USB|20250721|15:53:01.574351|S|8|45.81|0|8
C|USB|20250721|15:53:12.983718|S|92|45.81|0|92
C|USB|20250721|15:54:01.049795|S|99|45.82|0|99
C|USB|20250721|15:54:10.047141|S|100|45.82|0|100
C|USB|20250721|15:54:23.633568|S|99|45.82|0|99
C|USB|20250721|15:54:28.507019|S|26|45.81|0|26
C|USB|20250721|15:55:01.688909|S|100|45.81|0|100
C|USB|20250721|15:55:06.256047|S|190|45.8|0|190
C|USB|20250721|15:55:06.404290|S|100|45.8|0|100
C|USB|20250721|15:55:06.729791|S|34|45.8|0|34
C|USB|20250721|15:55:28.479025|S|100|45.78|0|100
C|USB|20250721|15:55:54.636496|S|8|45.78|0|8
C|USB|20250721|15:56:24.213028|S|75|45.77|0|75
C|USB|20250721|15:56:40.821622|E|88|45.775|0|88
C|USB|20250721|15:56:54.756733|S|4|45.795|0|4
C|USB|20250721|15:56:54.756733|S|96|45.79|0|96
C|USB|20250721|15:57:14.854838|S|100|45.78|0|100
C|USB|20250721|15:57:34.229031|S|8|45.78|0|8
C|USB|20250721|15:58:28.509219|S|100|45.78|0|100
C|USB|20250721|15:58:28.511471|S|100|45.78|0|100
C|USB|20250721|15:58:28.513882|S|100|45.78|0|100
C|USB|20250721|15:58:28.518160|S|100|45.77|0|100
C|USB|20250721|15:58:28.518160|S|100|45.77|0|100
C|USB|20250721|15:58:42.609551|S|1|45.79|0|1
C|USB|20250721|15:58:44.657157|S|48|45.79|0|48
C|USB|20250721|15:58:51.768835|S|1|45.8|0|1
C|USB|20250721|15:58:51.768835|S|100|45.8|0|100
C|USB|20250721|15:58:52.353193|S|26|45.8|0|26
C|USB|20250721|15:59:19.266970|S|150|45.81|0|150
C|USB|20250721|15:59:20.007030|S|150|45.81|0|150
C|USB|20250721|15:59:20.007030|S|100|45.81|0|100
C|USB|20250721|15:59:20.007030|S|50|45.81|0|50
C|USB|20250721|15:59:20.007258|S|150|45.81|0|150
C|USB|20250721|15:59:20.007258|S|50|45.81|0|50
C|USB|20250721|15:59:23.969673|S|11|45.81|0|11
C|USB|20250721|15:59:23.986017|S|89|45.81|0|89
C|USB|20250721|15:59:23.986017|S|100|45.81|0|100
C|USB|20250721|15:59:23.986343|S|100|45.81|0|100
C|USB|20250721|15:59:23.986343|S|100|45.81|0|100
C|USB|20250721|15:59:23.996909|S|100|45.81|0|100
C|USB|20250721|15:59:24.039247|S|100|45.81|0|100
C|USB|20250721|15:59:24.039430|S|100|45.81|0|100
C|USB|20250721|15:59:24.068488|S|100|45.81|0|100
C|USB|20250721|15:59:24.422161|S|100|45.81|0|100
C|USB|20250721|15:59:25.552595|S|100|45.81|0|100
C|USB|20250721|15:59:25.567868|S|100|45.81|0|100
C|USB|20250721|15:59:26.163932|S|100|45.81|0|100
C|USB|20250721|15:59:27.165408|S|100|45.8|0|100
C|USB|20250721|15:59:28.345680|S|100|45.8|0|100
C|USB|20250721|15:59:30.009827|S|100|45.8|0|100
C|USB|20250721|15:59:30.012190|S|100|45.8|0|100
C|USB|20250721|15:59:30.202761|S|100|45.8|0|100
C|USB|20250721|15:59:31.489080|S|100|45.81|0|100
C|USB|20250721|15:59:31.718703|S|100|45.81|0|100
C|USB|20250721|15:59:31.718703|S|100|45.81|0|100
C|USB|20250721|15:59:31.719817|S|62|45.81|0|62
C|USB|20250721|15:59:31.727611|S|38|45.81|0|38
C|USB|20250721|15:59:31.727612|S|100|45.81|0|100
C|USB|20250721|15:59:31.727612|S|62|45.81|0|62
C|USB|20250721|15:59:31.831875|S|62|45.81|0|62
C|USB|20250721|15:59:31.831875|S|38|45.81|0|38
C|USB|20250721|15:59:31.831875|S|100|45.81|0|100
C|USB|20250721|15:59:32.011183|S|100|45.81|0|100
C|USB|20250721|15:59:37.637386|S|100|45.805|0|100
C|USB|20250721|15:59:37.688688|S|100|45.805|0|100
C|USB|20250721|15:59:37.699094|S|100|45.81|0|100
C|USB|20250721|15:59:41.756899|S|100|45.81|0|100
C|USB|20250721|15:59:46.491165|S|364|45.795|0|364
C|USB|20250721|15:59:46.491166|S|364|45.79|0|364
C|USB|20250721|15:59:46.491166|S|200|45.795|0|200
C|USB|20250721|15:59:46.491166|S|100|45.79|0|100
C|USB|20250721|15:59:46.491166|S|200|45.79|0|200
C|USB|20250721|15:59:46.805033|S|200|45.785|0|200
C|USB|20250721|15:59:47.244480|S|2|45.79|0|2
C|USB|20250721|15:59:48.052102|S|14|45.775|0|14
C|USB|20250721|15:59:50.048815|S|100|45.79|0|100
C|USB|20250721|15:59:50.054057|S|6|45.79|0|6
C|USB|20250721|15:59:50.063471|S|7|45.79|0|7
C|USB|20250721|15:59:50.069423|S|87|45.79|0|87
C|USB|20250721|15:59:51.158053|S|1|45.785|0|1
C|USB|20250721|15:59:51.393362|S|195|45.785|0|195
C|USB|20250721|15:59:51.393362|S|38|45.78|0|38
C|USB|20250721|15:59:51.759260|S|3|45.785|0|3
C|USB|20250721|15:59:52.535702|S|200|45.795|0|200
C|USB|20250721|15:59:52.535702|S|100|45.79|0|100
C|USB|20250721|15:59:52.980545|S|1|45.795|0|1
C|USB|20250721|15:59:53.194925|S|100|45.79|0|100
C|USB|20250721|15:59:53.194925|S|200|45.79|0|200
C|USB|20250721|15:59:53.991163|S|100|45.8|0|100
C|USB|20250721|15:59:53.991163|S|200|45.8|0|200
C|USB|20250721|15:59:54.007864|S|100|45.8|0|100
C|USB|20250721|15:59:54.103568|S|56|45.8|0|56
C|USB|20250721|15:59:54.368281|S|44|45.8|0|44
C|USB|20250721|15:59:54.423370|S|100|45.8|0|100
C|USB|20250721|15:59:54.524502|S|1|45.795|0|1
C|USB|20250721|15:59:54.787584|S|100|45.8|0|100
C|USB|20250721|15:59:55.971639|S|7|45.805|0|7
C|USB|20250721|15:59:56.030712|S|78|45.805|0|78
C|USB|20250721|15:59:56.134463|S|100|45.81|0|100
C|USB|20250721|15:59:56.283474|S|17|45.8|0|17
C|USB|20250721|15:59:56.623070|S|43|45.8|0|43
C|USD|20250721|11:30:40.140091|S|60|84.55|0|60
C|USD|20250721|12:59:45.034377|S|3|84.24|0|3
C|USD|20250721|13:00:49.767808|S|297|84.24|0|297
C|USD|20250721|15:10:05.845284|S|100|83.9|0|100
C|USD|20250721|15:45:38.238262|S|100|83.72|0|100
C|USDU|20250721|09:30:19.949675|S|3|26.14|0|3
C|USDU|20250721|12:16:18.020945|S|100|26.1|0|100
C|USDU|20250721|12:16:18.023184|S|100|26.1|0|100
C|USDU|20250721|12:38:42.853777|S|200|26.085|0|200
C|USDU|20250721|12:38:42.853777|S|100|26.085|0|100
C|USDU|20250721|12:40:19.055825|S|107|26.08|0|107
C|USDU|20250721|13:43:01.917487|S|100|26.09|0|100
C|USDU|20250721|13:53:03.916503|S|100|26.1|0|100
C|USDU|20250721|14:40:57.451600|S|100|26.11|0|100
C|USDU|20250721|14:40:57.452882|S|100|26.11|0|100
C|USDU|20250721|14:40:57.453737|S|100|26.11|0|100
C|USDU|20250721|14:53:16.327037|S|100|26.11|0|100
C|USDU|20250721|15:01:21.077257|S|100|26.11|0|100
C|USDU|20250721|15:03:51.044682|S|100|26.11|0|100
C|USDU|20250721|15:03:51.045687|S|100|26.11|0|100
C|USDU|20250721|15:03:51.046779|S|100|26.11|0|100
C|USDU|20250721|15:08:19.111639|S|100|26.115|0|100
C|USDU|20250721|15:55:54.724983|S|400|26.12|0|400
C|USDU|20250721|15:59:46.337137|S|71|26.13|0|71
C|USEG|20250721|10:27:34.740513|S|10|1.27|0|10
C|USEG|20250721|12:24:14.361473|S|10|1.25|0|10
C|USEG|20250721|12:54:47.853062|S|110|1.24|0|110
C|USEG|20250721|14:29:27.871456|S|10|1.24|0|10
C|USEG|20250721|14:38:48.401116|S|10|1.24|0|10
C|USEG|20250721|14:38:48.401116|S|10|1.24|0|10
C|USEG|20250721|14:45:29.510214|S|10|1.24|0|10
C|USEG|20250721|14:45:29.510214|S|10|1.24|0|10
C|USEP|20250721|13:38:29.291366|S|200|37.32|0|200
C|USFD|20250721|09:53:33.034444|S|8|82.79|0|8
C|USFD|20250721|09:53:33.038024|S|91|82.79|0|91
C|USFD|20250721|10:00:41.013400|S|120|83.03|0|120
C|USFD|20250721|10:09:39.416453|S|2|83.13|0|2
C|USFD|20250721|10:34:50.537764|S|13|83.59|0|13
C|USFD|20250721|10:48:16.768066|S|4|83.88|0|4
C|USFD|20250721|10:48:16.768085|S|4|83.88|0|4
C|USFD|20250721|10:48:16.768091|S|50|83.88|0|50
C|USFD|20250721|10:57:24.823946|S|1|83.79|0|1
C|USFD|20250721|11:21:59.062636|S|43|83.97|0|43
C|USFD|20250721|12:43:23.849559|S|9|83.85|0|9
C|USFD|20250721|12:52:54.717785|S|2|83.84|0|2
C|USFD|20250721|13:20:35.106770|S|24|84.06|0|24
C|USFD|20250721|13:47:37.900682|S|100|83.98|0|100
C|USFD|20250721|14:11:05.992112|S|15|83.92|0|15
C|USFD|20250721|14:11:05.992165|S|5|83.92|0|5
C|USFD|20250721|14:13:26.993920|S|15|83.95|0|15
C|USFD|20250721|14:13:26.994346|S|5|83.95|0|5
C|USFD|20250721|14:13:26.998481|S|1|83.95|0|1
C|USFD|20250721|14:28:55.846820|S|5|83.9|0|5
C|USFD|20250721|14:40:26.035424|S|1|83.79|0|1
C|USFD|20250721|15:05:46.302787|S|100|83.53|0|100
C|USFD|20250721|15:44:06.125023|S|1|83.62|0|1
C|USFD|20250721|15:45:51.746036|S|1|83.66|0|1
C|USFD|20250721|15:50:02.105797|S|100|83.53|0|100
C|USFD|20250721|15:50:07.430603|S|100|83.53|0|100
C|USFD|20250721|15:55:22.297538|S|120|83.49|0|120
C|USFD|20250721|15:59:42.494091|S|100|83.4|0|100
C|USFD|20250721|15:59:44.023059|S|100|83.4|0|100
C|USFD|20250721|15:59:51.461239|S|19|83.38|0|19
C|USFD|20250721|15:59:51.461252|S|19|83.38|0|19
C|USFR|20250721|09:30:00.545713|S|125|50.45|0|125
C|USFR|20250721|09:35:11.640920|S|100|50.45|0|100
C|USFR|20250721|09:45:13.168957|S|40|50.44|0|40
C|USFR|20250721|10:05:24.476027|S|2|50.45|0|2
C|USFR|20250721|10:08:01.820550|S|500|50.45|0|500
C|USFR|20250721|10:09:35.534403|S|600|50.45|0|600
C|USFR|20250721|10:19:22.930505|S|100|50.45|0|100
C|USFR|20250721|10:20:39.189326|S|1|50.45|0|1
C|USFR|20250721|10:25:33.213775|S|5|50.45|0|5
C|USFR|20250721|10:26:47.659651|S|198|50.45|0|198
C|USFR|20250721|10:27:07.861843|S|100|50.45|0|100
C|USFR|20250721|10:28:34.279826|S|200|50.45|0|200
C|USFR|20250721|10:29:31.079948|S|100|50.45|0|100
C|USFR|20250721|10:29:35.334069|S|1|50.45|0|1
C|USFR|20250721|10:29:41.422957|S|100|50.45|0|100
C|USFR|20250721|10:29:56.145599|S|100|50.45|0|100
C|USFR|20250721|10:30:07.164228|S|200|50.45|0|200
C|USFR|20250721|10:30:22.614104|S|100|50.45|0|100
C|USFR|20250721|10:30:26.867920|S|200|50.45|0|200
C|USFR|20250721|10:30:32.796454|S|100|50.45|0|100
C|USFR|20250721|10:30:39.103408|S|100|50.45|0|100
C|USFR|20250721|10:30:47.095821|S|200|50.45|0|200
C|USFR|20250721|10:30:58.952504|S|100|50.45|0|100
C|USFR|20250721|10:31:06.071558|S|200|50.45|0|200
C|USFR|20250721|10:31:14.421352|S|200|50.45|0|200
C|USFR|20250721|10:31:25.144531|S|200|50.45|0|200
C|USFR|20250721|10:31:26.629309|S|100|50.45|0|100
C|USFR|20250721|10:31:44.099397|S|200|50.45|0|200
C|USFR|20250721|10:31:46.204677|S|200|50.45|0|200
C|USFR|20250721|11:05:18.425400|S|5000|50.45|0|5000
C|USFR|20250721|14:45:32.933413|S|15|50.445|0|15
C|USFR|20250721|14:45:44.772381|S|15|50.445|0|15
C|USFR|20250721|14:45:57.131289|S|15|50.445|0|15
C|USFR|20250721|14:46:09.220311|S|15|50.445|0|15
C|USFR|20250721|14:46:21.302741|S|15|50.445|0|15
C|USFR|20250721|14:46:33.384818|S|15|50.445|0|15
C|USFR|20250721|14:46:46.680551|S|15|50.445|0|15
C|USFR|20250721|14:46:57.539999|S|15|50.445|0|15
C|USFR|20250721|14:47:09.538347|S|15|50.445|0|15
C|USFR|20250721|14:47:21.677464|S|15|50.445|0|15
C|USFR|20250721|14:47:32.899629|S|15|50.445|0|15
C|USFR|20250721|14:47:45.215431|S|15|50.445|0|15
C|USFR|20250721|14:47:57.148817|S|15|50.445|0|15
C|USFR|20250721|14:48:09.411642|S|15|50.445|0|15
C|USFR|20250721|14:48:20.837962|S|15|50.445|0|15
C|USFR|20250721|14:48:32.922636|S|15|50.445|0|15
C|USFR|20250721|14:48:45.000267|S|15|50.445|0|15
C|USFR|20250721|14:48:58.101519|S|15|50.445|0|15
C|USFR|20250721|14:49:08.909001|S|15|50.445|0|15
C|USFR|20250721|14:49:20.894921|S|15|50.445|0|15
C|USFR|20250721|14:49:33.278752|S|15|50.445|0|15
C|USFR|20250721|14:49:45.362563|S|15|50.445|0|15
C|USFR|20250721|14:49:58.251777|S|15|50.445|0|15
C|USFR|20250721|14:50:08.791399|S|15|50.445|0|15
C|USFR|20250721|14:50:20.920101|S|15|50.445|0|15
C|USFR|20250721|14:50:33.654025|S|15|50.445|0|15
C|USFR|20250721|14:50:45.668003|S|7|50.445|0|7
C|USFR|20250721|14:51:11.663122|S|2|50.445|0|2
C|USFR|20250721|14:51:22.985003|S|2|50.445|0|2
C|USFR|20250721|14:51:35.141890|S|2|50.445|0|2
C|USFR|20250721|14:51:58.401431|S|2|50.445|0|2
C|USFR|20250721|14:52:09.116524|S|2|50.445|0|2
C|USFR|20250721|14:52:36.248066|S|2|50.445|0|2
C|USFR|20250721|14:52:46.967377|S|2|50.445|0|2
C|USFR|20250721|14:52:59.077908|S|2|50.445|0|2
C|USFR|20250721|14:53:27.552428|S|2|50.445|0|2
C|USFR|20250721|14:53:38.846810|S|2|50.445|0|2
C|USFR|20250721|14:54:07.478850|S|2|50.445|0|2
C|USFR|20250721|14:54:19.052019|S|2|50.445|0|2
C|USFR|20250721|14:54:44.925680|S|2|50.445|0|2
C|USFR|20250721|14:54:57.712792|S|2|50.445|0|2
C|USHY|20250721|09:50:08.228888|S|200|37.41|0|200
C|USHY|20250721|09:51:03.537965|S|200|37.41|0|200
C|USHY|20250721|09:51:04.748488|S|400|37.41|0|400
C|USHY|20250721|09:52:48.579299|S|200|37.41|0|200
C|USHY|20250721|09:53:07.314274|S|200|37.41|0|200
C|USHY|20250721|09:59:20.114903|S|200|37.41|0|200
C|USHY|20250721|09:59:20.251600|S|400|37.41|0|400
C|USHY|20250721|09:59:20.281377|S|400|37.41|0|400
C|USHY|20250721|09:59:20.309454|S|400|37.41|0|400
C|USHY|20250721|09:59:20.331382|S|400|37.41|0|400
C|USHY|20250721|09:59:20.363424|S|400|37.41|0|400
C|USHY|20250721|09:59:20.571958|S|400|37.41|0|400
C|USHY|20250721|09:59:20.987504|S|400|37.41|0|400
C|USHY|20250721|09:59:29.323941|S|87|37.41|0|87
C|USHY|20250721|09:59:31.687313|S|119|37.41|0|119
C|USHY|20250721|09:59:31.812038|S|100|37.41|0|100
C|USHY|20250721|09:59:33.223833|S|94|37.41|0|94
C|USHY|20250721|09:59:35.339490|S|400|37.41|0|400
C|USHY|20250721|09:59:43.411966|S|320|37.41|0|320
C|USHY|20250721|09:59:43.790145|S|80|37.41|0|80
C|USHY|20250721|09:59:45.213481|S|177|37.41|0|177
C|USHY|20250721|10:00:38.035238|S|200|37.42|0|200
C|USHY|20250721|10:09:16.658532|S|15|37.41|0|15
C|USHY|20250721|10:09:16.658532|S|185|37.41|0|185
C|USHY|20250721|10:09:16.730910|S|15|37.41|0|15
C|USHY|20250721|10:09:16.969134|S|400|37.41|0|400
C|USHY|20250721|10:09:18.538836|S|399|37.41|0|399
C|USHY|20250721|10:09:19.228537|S|1|37.41|0|1
C|USHY|20250721|10:09:20.646740|S|400|37.41|0|400
C|USHY|20250721|10:09:20.969114|S|400|37.41|0|400
C|USHY|20250721|10:09:22.645432|S|400|37.41|0|400
C|USHY|20250721|10:09:23.031353|S|400|37.41|0|400
C|USHY|20250721|10:09:24.525229|S|400|37.41|0|400
C|USHY|20250721|10:09:24.580560|S|199|37.41|0|199
C|USHY|20250721|10:09:26.257194|S|139|37.41|0|139
C|USHY|20250721|10:09:26.748113|S|62|37.41|0|62
C|USHY|20250721|10:09:28.622878|S|77|37.41|0|77
C|USHY|20250721|10:09:43.707498|S|210|37.41|0|210
C|USHY|20250721|10:09:52.142057|S|75|37.41|0|75
C|USHY|20250721|10:09:54.773525|S|38|37.41|0|38
C|USHY|20250721|10:09:56.082211|S|400|37.41|0|400
C|USHY|20250721|10:09:56.229176|S|400|37.41|0|400
C|USHY|20250721|10:09:58.814904|S|400|37.41|0|400
C|USHY|20250721|10:17:51.341556|S|200|37.41|0|200
C|USHY|20250721|10:20:18.832659|S|400|37.41|0|400
C|USHY|20250721|10:20:18.985272|S|400|37.41|0|400
C|USHY|20250721|10:20:19.854716|S|400|37.41|0|400
C|USHY|20250721|10:20:21.821428|S|200|37.41|0|200
C|USHY|20250721|10:20:40.170342|S|200|37.41|0|200
C|USHY|20250721|10:20:41.747194|S|400|37.41|0|400
C|USHY|20250721|10:20:44.340484|S|400|37.41|0|400
C|USHY|20250721|10:20:45.866154|S|100|37.41|0|100
C|USHY|20250721|10:23:48.584615|S|900|37.415|0|900
C|USHY|20250721|10:30:36.663520|S|200|37.4|0|200
C|USHY|20250721|10:30:43.516844|S|259|37.4|0|259
C|USHY|20250721|10:30:46.387788|S|141|37.4|0|141
C|USHY|20250721|10:31:04.437402|S|112|37.4|0|112
C|USHY|20250721|10:45:22.627741|S|200|37.4|0|200
C|USHY|20250721|12:41:37.828623|S|245|37.4|0|245
C|USHY|20250721|14:09:21.983587|S|200|37.395|0|200
C|USHY|20250721|14:09:34.107673|S|500|37.395|0|500
C|USHY|20250721|14:12:08.832974|S|4|37.4|0|4
C|USHY|20250721|14:12:08.832974|S|100|37.4|0|100
C|USHY|20250721|14:46:07.164740|S|68|37.4|0|68
C|USHY|20250721|14:46:39.917928|S|21|37.4|0|21
C|USHY|20250721|14:46:39.917928|S|132|37.4|0|132
C|USHY|20250721|15:10:11.850272|S|100|37.37|0|100
C|USHY|20250721|15:10:11.850272|S|2400|37.37|0|2400
C|USHY|20250721|15:56:15.923748|S|7|37.37|0|7
C|USHY|20250721|15:57:10.242864|S|3300|37.365|0|3300
C|USHY|20250721|15:57:10.243036|S|30|37.365|0|30
C|USHY|20250721|15:57:13.200527|S|193|37.37|0|193
C|USHY|20250721|15:57:13.200527|S|2254|37.37|0|2254
C|USHY|20250721|15:57:13.200528|S|228|37.37|0|228
C|USHY|20250721|15:57:13.200547|S|818|37.37|0|818
C|USHY|20250721|15:59:30.082524|S|800|37.36|0|800
C|USHY|20250721|15:59:30.082674|S|800|37.36|0|800
C|USHY|20250721|15:59:30.082797|S|800|37.36|0|800
C|USHY|20250721|15:59:30.082918|S|800|37.36|0|800
C|USHY|20250721|15:59:36.582181|S|100|37.365|0|100
C|USHY|20250721|15:59:36.582381|S|100|37.365|0|100
C|USHY|20250721|15:59:38.689048|S|100|37.365|0|100
C|USHY|20250721|15:59:38.914720|S|100|37.365|0|100
C|USHY|20250721|15:59:42.225034|S|100|37.365|0|100
C|USHY|20250721|15:59:42.225118|S|200|37.365|0|200
C|USHY|20250721|15:59:44.015017|S|100|37.365|0|100
C|USHY|20250721|15:59:44.015018|S|200|37.365|0|200
C|USHY|20250721|15:59:44.653205|S|100|37.36|0|100
C|USHY|20250721|15:59:44.653205|S|400|37.36|0|400
C|USHY|20250721|15:59:45.013794|S|100|37.36|0|100
C|USHY|20250721|15:59:45.084564|S|100|37.36|0|100
C|USHY|20250721|15:59:45.084564|S|600|37.36|0|600
C|USHY|20250721|15:59:45.730323|S|1|37.36|0|1
C|USHY|20250721|15:59:45.730323|S|100|37.36|0|100
C|USHY|20250721|15:59:45.730414|S|100|37.36|0|100
C|USHY|20250721|15:59:46.708867|S|1|37.36|0|1
C|USHY|20250721|15:59:46.708867|S|99|37.36|0|99
C|USHY|20250721|15:59:46.708867|S|100|37.36|0|100
C|USHY|20250721|15:59:50.000449|S|12|37.37|0|12
C|USHY|20250721|15:59:55.222782|S|21|37.37|0|21
C|USIG|20250721|09:30:10.532569|S|100|51.15|0|100
C|USIG|20250721|09:45:28.009383|S|100|51.16|0|100
C|USIG|20250721|09:48:15.473263|S|100|51.17|0|100
C|USIG|20250721|09:55:49.847602|S|100|51.2|0|100
C|USIG|20250721|10:00:45.948513|S|100|51.21|0|100
C|USIG|20250721|10:14:58.619826|S|100|51.21|0|100
C|USIG|20250721|10:22:06.551075|S|100|51.21|0|100
C|USIG|20250721|11:01:23.006320|S|100|51.2|0|100
C|USIG|20250721|11:30:03.895418|S|100|51.2|0|100
C|USIG|20250721|11:30:03.919282|S|200|51.2|0|200
C|USIG|20250721|11:38:51.591340|S|100|51.22|0|100
C|USIG|20250721|11:55:20.325755|S|100|51.23|0|100
C|USIG|20250721|12:02:33.403140|S|100|51.22|0|100
C|USIG|20250721|12:07:57.274353|S|100|51.22|0|100
C|USIG|20250721|12:07:57.274353|S|200|51.22|0|200
C|USIG|20250721|12:07:57.275042|S|100|51.22|0|100
C|USIG|20250721|12:10:01.725102|S|200|51.22|0|200
C|USIG|20250721|12:10:54.409728|S|200|51.22|0|200
C|USIG|20250721|12:10:56.769147|S|200|51.22|0|200
C|USIG|20250721|12:37:24.690886|S|100|51.23|0|100
C|USIG|20250721|13:00:43.651890|S|100|51.23|0|100
C|USIG|20250721|13:33:43.294250|S|100|51.22|0|100
C|USIG|20250721|13:33:43.412927|S|200|51.22|0|200
C|USIG|20250721|13:33:48.109397|S|200|51.22|0|200
C|USIG|20250721|13:52:05.727323|S|67|51.2|0|67
C|USIG|20250721|13:52:05.727323|S|100|51.2|0|100
C|USIG|20250721|13:52:05.749478|S|200|51.2|0|200
C|USIG|20250721|14:08:01.124650|S|100|51.2|0|100
C|USIG|20250721|14:08:02.596822|S|200|51.2|0|200
C|USIG|20250721|14:08:03.291625|S|200|51.2|0|200
C|USIG|20250721|14:38:48.067251|S|100|51.2|0|100
C|USIG|20250721|14:38:52.688988|S|200|51.2|0|200
C|USIG|20250721|14:39:45.313570|S|200|51.2|0|200
C|USIG|20250721|14:39:45.338077|S|200|51.2|0|200
C|USIG|20250721|14:39:45.361659|S|200|51.2|0|200
C|USIG|20250721|14:39:45.384272|S|200|51.2|0|200
C|USIG|20250721|14:39:45.405461|S|200|51.2|0|200
C|USIG|20250721|15:05:34.164028|S|100|51.17|0|100
C|USIG|20250721|15:05:34.164029|S|20|51.17|0|20
C|USIG|20250721|15:05:34.184802|S|200|51.17|0|200
C|USIG|20250721|15:05:38.130812|S|200|51.17|0|200
C|USIG|20250721|15:30:53.088990|S|100|51.16|0|100
C|USIG|20250721|15:30:53.119270|S|200|51.16|0|200
C|USIG|20250721|15:30:54.218127|S|200|51.16|0|200
C|USIG|20250721|15:34:10.203867|S|100|51.16|0|100
C|USIG|20250721|15:51:25.174835|S|100|51.16|0|100
C|USIG|20250721|15:55:01.287617|S|100|51.15|0|100
C|USIG|20250721|15:55:02.664567|S|200|51.15|0|200
C|USIG|20250721|15:55:41.535573|S|100|51.14|0|100
C|USIG|20250721|15:56:17.545670|S|18|51.14|0|18
C|USIG|20250721|15:56:18.274288|S|34|51.14|0|34
C|USIG|20250721|15:58:03.440827|S|100|51.14|0|100
C|USIG|20250721|15:58:03.461036|S|200|51.14|0|200
C|USIG|20250721|15:58:03.488161|S|19|51.14|0|19
C|USIG|20250721|15:58:03.566040|S|181|51.14|0|181
C|USIG|20250721|15:58:05.378716|S|200|51.14|0|200
C|USIG|20250721|15:58:07.913508|S|200|51.14|0|200
C|USIG|20250721|15:58:11.047619|S|100|51.14|0|100
C|USIG|20250721|15:59:02.266190|S|100|51.13|0|100
C|USIG|20250721|15:59:30.589256|S|100|51.135|0|100
C|USIG|20250721|15:59:39.912596|S|5|51.13|0|5
C|USIG|20250721|15:59:39.920262|S|5|51.13|0|5
C|USLM|20250721|10:16:28.946058|S|1|105.58|0|1
C|USLM|20250721|10:20:38.674458|S|8|105.24|0|8
C|USLM|20250721|10:22:22.690372|S|1|105.64|0|1
C|USLM|20250721|11:24:56.351001|S|5|105.9|0|5
C|USLM|20250721|11:56:35.974390|S|2|106.27|0|2
C|USLM|20250721|12:09:31.792420|S|27|105.98|0|27
C|USLM|20250721|12:09:31.810843|S|19|105.92|0|19
C|USLM|20250721|12:09:31.810843|S|15|105.92|0|15
C|USLM|20250721|12:09:31.810843|S|14|105.92|0|14
C|USLM|20250721|12:09:31.810843|S|15|105.92|0|15
C|USLM|20250721|12:09:31.823022|S|10|105.92|0|10
C|USLM|20250721|12:09:31.823022|S|7|105.92|0|7
C|USLM|20250721|12:09:31.823094|S|2|105.92|0|2
C|USLM|20250721|12:09:31.823167|S|2|105.92|0|2
C|USLM|20250721|12:12:44.850612|S|2|105.83|0|2
C|USLM|20250721|12:12:44.850682|S|2|105.83|0|2
C|USLM|20250721|12:17:30.916101|S|15|105.7|0|15
C|USLM|20250721|12:17:30.916102|S|7|105.7|0|7
C|USLM|20250721|12:17:31.485253|S|11|105.7|0|11
C|USLM|20250721|12:20:16.422095|S|6|105.58|0|6
C|USLM|20250721|12:20:16.422096|S|8|105.58|0|8
C|USLM|20250721|12:21:12.444880|S|5|105.51|0|5
C|USLM|20250721|12:21:53.418828|S|24|105.41|0|24
C|USLM|20250721|12:21:53.418884|S|24|105.41|0|24
C|USLM|20250721|12:21:53.418884|S|24|105.41|0|24
C|USLM|20250721|12:21:53.418898|S|2|105.41|0|2
C|USLM|20250721|12:21:53.418973|S|24|105.4|0|24
C|USLM|20250721|12:21:53.419032|S|2|105.4|0|2
C|USLM|20250721|12:21:53.419049|S|24|105.4|0|24
C|USLM|20250721|12:21:53.419094|S|2|105.4|0|2
C|USLM|20250721|12:21:53.419207|S|24|105.4|0|24
C|USLM|20250721|12:21:53.419721|S|2|105.4|0|2
C|USLM|20250721|12:21:53.419749|S|1|105.39|0|1
C|USLM|20250721|12:21:53.419749|S|22|105.4|0|22
C|USLM|20250721|12:21:53.419749|S|1|105.39|0|1
C|USLM|20250721|12:21:53.419783|S|2|105.39|0|2
C|USLM|20250721|12:22:05.921753|S|4|105.44|0|4
C|USLM|20250721|12:53:59.407985|S|1|106.06|0|1
C|USLM|20250721|12:56:54.470011|S|2|106.28|0|2
C|USLM|20250721|13:10:59.208910|S|28|106.16|0|28
C|USLM|20250721|13:11:02.380567|S|1|106.12|0|1
C|USLM|20250721|13:11:50.420941|S|4|106.03|0|4
C|USLM|20250721|13:26:47.148979|S|7|105.83|0|7
C|USLM|20250721|13:26:47.148992|S|7|105.83|0|7
C|USLM|20250721|13:26:47.149051|S|7|105.82|0|7
C|USLM|20250721|13:26:47.153805|S|1|105.67|0|1
C|USLM|20250721|13:26:47.153805|S|11|105.67|0|11
C|USLM|20250721|13:26:47.153875|S|1|105.67|0|1
C|USLM|20250721|13:26:47.153977|S|6|105.67|0|6
C|USLM|20250721|15:06:43.730454|S|2|105.79|0|2
C|USLM|20250721|15:09:55.403314|S|4|105.73|0|4
C|USLM|20250721|15:09:55.417603|S|2|105.735|0|2
C|USLM|20250721|15:12:26.149168|S|1|105.66|0|1
C|USLM|20250721|15:36:39.724366|S|6|105.68|0|6
C|USLM|20250721|15:36:39.725798|S|2|105.65|0|2
C|USLM|20250721|15:42:07.701778|S|9|105.54|0|9
C|USLM|20250721|15:47:40.263251|S|6|105.45|0|6
C|USLM|20250721|15:56:17.449465|S|1|105.8|0|1
C|USLM|20250721|15:57:42.455688|S|6|105.69|0|6
C|USLM|20250721|15:58:17.416475|S|2|105.53|0|2
C|USM|20250721|10:37:14.772706|S|30|69.81|0|30
C|USM|20250721|11:50:26.092053|S|10|70.11|0|10
C|USM|20250721|13:15:06.468262|S|100|70.21|0|100
C|USM|20250721|15:16:09.021006|S|7|69.61|0|7
C|USMV|20250721|09:44:26.076538|S|500|92.86|0|500
C|USMV|20250721|10:14:20.970080|S|96|93.145|0|96
C|USMV|20250721|10:15:13.925564|S|28|93.13|0|28
C|USMV|20250721|10:20:01.870987|S|53|93.11|0|53
C|USMV|20250721|10:20:01.871210|S|20|93.11|0|20
C|USMV|20250721|10:23:37.094903|S|82|93.15|0|82
C|USMV|20250721|10:44:06.108930|S|24|93.1|0|24
C|USMV|20250721|10:44:06.108941|S|11|93.1|0|11
C|USMV|20250721|10:44:06.108969|S|10|93.1|0|10
C|USMV|20250721|10:45:16.266442|S|27|93.13|0|27
C|USMV|20250721|10:48:17.341467|S|100|93.09|0|100
C|USMV|20250721|11:06:43.530843|S|2|93.24|0|2
C|USMV|20250721|11:13:36.496240|S|100|93.26|0|100
C|USMV|20250721|11:16:37.263021|S|100|93.26|0|100
C|USMV|20250721|11:41:58.633462|S|500|93.31|0|500
C|USMV|20250721|11:42:00.539916|S|500|93.32|0|500
C|USMV|20250721|11:42:00.848356|S|11|93.31|0|11
C|USMV|20250721|11:42:00.848539|S|14|93.31|0|14
C|USMV|20250721|11:42:00.848947|S|10|93.31|0|10
C|USMV|20250721|11:44:04.045514|S|50|93.32|0|50
C|USMV|20250721|11:44:04.045535|S|50|93.32|0|50
C|USMV|20250721|11:45:23.666570|S|100|93.31|0|100
C|USMV|20250721|11:45:24.346134|S|100|93.31|0|100
C|USMV|20250721|11:48:50.207943|S|100|93.33|0|100
C|USMV|20250721|11:50:29.387322|S|100|93.34|0|100
C|USMV|20250721|11:50:36.869840|S|100|93.335|0|100
C|USMV|20250721|11:52:04.446757|S|33|93.33|0|33
C|USMV|20250721|11:52:04.447217|S|14|93.33|0|14
C|USMV|20250721|11:52:04.447307|S|11|93.33|0|11
C|USMV|20250721|11:52:14.577410|S|20|93.34|0|20
C|USMV|20250721|11:52:14.577434|S|14|93.34|0|14
C|USMV|20250721|11:52:14.577455|S|16|93.34|0|16
C|USMV|20250721|12:01:53.824257|S|500|93.35|0|500
C|USMV|20250721|12:09:22.370179|S|50|93.33|0|50
C|USMV|20250721|12:09:22.370278|S|20|93.33|0|20
C|USMV|20250721|12:09:22.623878|S|13|93.33|0|13
C|USMV|20250721|12:09:31.740533|S|17|93.33|0|17
C|USMV|20250721|12:09:31.746008|S|100|93.32|0|100
C|USMV|20250721|12:09:37.545364|S|67|93.32|0|67
C|USMV|20250721|12:09:37.545409|S|13|93.32|0|13
C|USMV|20250721|12:09:37.545472|S|11|93.32|0|11
C|USMV|20250721|12:09:37.545508|S|9|93.32|0|9
C|USMV|20250721|12:09:37.547071|S|100|93.33|0|100
C|USMV|20250721|12:15:03.288353|S|100|93.34|0|100
C|USMV|20250721|12:29:09.245684|S|11|93.33|0|11
C|USMV|20250721|12:34:53.722708|S|5|93.36|0|5
C|USMV|20250721|12:35:00.865692|S|10|93.36|0|10
C|USMV|20250721|12:35:13.793527|S|85|93.36|0|85
C|USMV|20250721|12:37:45.489993|S|5|93.37|0|5
C|USMV|20250721|12:37:45.490021|S|5|93.37|0|5
C|USMV|20250721|12:52:00.090668|S|100|93.34|0|100
C|USMV|20250721|13:16:14.446584|S|100|93.35|0|100
C|USMV|20250721|13:26:41.217529|S|100|93.34|0|100
C|USMV|20250721|13:58:48.108670|S|30|93.32|0|30
C|USMV|20250721|13:58:48.108680|S|14|93.32|0|14
C|USMV|20250721|13:58:48.108723|S|21|93.32|0|21
C|USMV|20250721|14:00:56.749459|S|18|93.32|0|18
C|USMV|20250721|14:00:56.749582|S|13|93.32|0|13
C|USMV|20250721|14:00:56.749717|S|69|93.32|0|69
C|USMV|20250721|14:04:14.452842|S|100|93.32|0|100
C|USMV|20250721|14:04:25.189736|S|11|93.32|0|11
C|USMV|20250721|14:10:21.005736|S|100|93.26|0|100
C|USMV|20250721|14:12:36.654713|S|100|93.27|0|100
C|USMV|20250721|14:16:12.850461|S|16|93.24|0|16
C|USMV|20250721|14:16:12.850543|S|22|93.24|0|22
C|USMV|20250721|14:19:49.844815|S|94|93.26|0|94
C|USMV|20250721|14:21:44.851995|S|100|93.265|0|100
C|USMV|20250721|14:33:56.650687|S|100|93.27|0|100
C|USMV|20250721|14:42:14.084034|S|100|93.26|0|100
C|USMV|20250721|15:09:58.568714|S|36|93.1|0|36
C|USMV|20250721|15:10:05.818956|S|100|93.1|0|100
C|USMV|20250721|15:10:06.479501|S|100|93.085|0|100
C|USMV|20250721|15:10:07.115517|S|100|93.08|0|100
C|USMV|20250721|15:10:21.115186|S|100|93.08|0|100
C|USMV|20250721|15:10:21.278115|S|100|93.07|0|100
C|USMV|20250721|15:10:21.840429|S|74|93.065|0|74
C|USMV|20250721|15:10:22.151095|S|100|93.06|0|100
C|USMV|20250721|15:10:22.168096|S|100|93.06|0|100
C|USMV|20250721|15:10:22.313113|S|36|93.05|0|36
C|USMV|20250721|15:10:22.313135|S|64|93.05|0|64
C|USMV|20250721|15:10:23.411838|S|100|93.05|0|100
C|USMV|20250721|15:10:41.097532|S|100|93.05|0|100
C|USMV|20250721|15:10:42.303017|S|100|93.05|0|100
C|USMV|20250721|15:23:48.367489|S|64|93.08|0|64
C|USMV|20250721|15:23:48.367553|S|19|93.08|0|19
C|USMV|20250721|15:23:48.368032|S|38|93.08|0|38
C|USMV|20250721|15:23:48.368167|S|34|93.08|0|34
C|USMV|20250721|15:23:48.368300|S|245|93.08|0|245
C|USMV|20250721|15:28:40.808681|S|11|93.07|0|11
C|USMV|20250721|15:28:40.808681|S|389|93.065|0|389
C|USMV|20250721|15:43:01.536293|S|200|92.97|0|200
C|USMV|20250721|15:43:04.930972|S|64|92.98|0|64
C|USMV|20250721|15:53:11.146793|S|5|92.98|0|5
C|USMV|20250721|15:53:48.004559|S|12|92.98|0|12
C|USMV|20250721|15:54:00.028685|S|11|92.98|0|11
C|USMV|20250721|15:54:00.028771|S|17|92.98|0|17
C|USMV|20250721|15:54:00.028792|S|10|92.98|0|10
C|USMV|20250721|15:54:50.042665|S|100|92.97|0|100
C|USMV|20250721|15:56:31.672788|S|100|92.94|0|100
C|USMV|20250721|15:58:32.427539|S|11|92.905|0|11
C|USMV|20250721|15:58:32.427539|S|389|92.905|0|389
C|USNA|20250721|11:21:49.471076|S|10|30.52|0|10
C|USNA|20250721|11:23:47.979751|S|10|30.51|0|10
C|USO|20250721|09:30:01.221903|S|100|75.61|0|100
C|USO|20250721|09:30:04.268481|S|100|75.65|0|100
C|USO|20250721|09:46:47.332070|S|10|75.44|0|10
C|USO|20250721|09:47:35.187750|S|10|75.4|0|10
C|USO|20250721|09:53:31.933923|S|100|75.32|0|100
C|USO|20250721|09:56:05.948380|S|39|75.35|0|39
C|USO|20250721|09:56:05.948398|S|25|75.35|0|25
C|USO|20250721|09:56:05.948417|S|17|75.35|0|17
C|USO|20250721|10:03:44.402111|S|52|75.26|0|52
C|USO|20250721|10:03:44.402153|S|48|75.26|0|48
C|USO|20250721|10:04:36.859952|S|100|75.31|0|100
C|USO|20250721|10:04:52.976967|S|10|75.32|0|10
C|USO|20250721|10:08:22.787877|S|10|75.14|0|10
C|USO|20250721|10:08:22.801336|S|10|75.11|0|10
C|USO|20250721|10:08:22.824279|S|100|75.1|0|100
C|USO|20250721|10:08:30.953965|S|100|75.12|0|100
C|USO|20250721|10:08:52.469730|S|100|75.12|0|100
C|USO|20250721|10:09:25.072146|S|100|75|0|100
C|USO|20250721|10:10:30.187657|S|100|75.09|0|100
C|USO|20250721|10:12:44.948663|S|29|75.1|0|29
C|USO|20250721|10:12:44.961112|S|100|75.09|0|100
C|USO|20250721|10:13:01.202508|S|10|75.1|0|10
C|USO|20250721|10:13:32.195769|S|100|75.13|0|100
C|USO|20250721|10:15:14.130320|S|72|75.16|0|72
C|USO|20250721|10:15:14.130333|S|28|75.16|0|28
C|USO|20250721|10:16:05.259190|S|100|75.18|0|100
C|USO|20250721|10:16:05.269995|S|100|75.18|0|100
C|USO|20250721|10:16:18.659930|S|100|75.21|0|100
C|USO|20250721|10:17:51.747221|S|100|75.17|0|100
C|USO|20250721|10:20:06.029114|S|100|75.22|0|100
C|USO|20250721|10:21:15.382234|S|100|75.15|0|100
C|USO|20250721|10:21:15.382459|S|100|75.15|0|100
C|USO|20250721|10:21:15.383715|S|75|75.15|0|75
C|USO|20250721|10:23:05.732288|S|100|75.26|0|100
C|USO|20250721|10:23:05.732501|S|100|75.26|0|100
C|USO|20250721|10:23:36.693178|S|74|75.27|0|74
C|USO|20250721|10:23:36.693178|S|26|75.27|0|26
C|USO|20250721|10:24:01.391719|S|81|75.3|0|81
C|USO|20250721|10:27:07.001392|S|43|75.28|0|43
C|USO|20250721|10:27:07.001427|S|33|75.28|0|33
C|USO|20250721|10:27:12.411772|S|100|75.28|0|100
C|USO|20250721|10:29:44.031174|S|100|75.22|0|100
C|USO|20250721|10:30:47.513783|S|100|75.26|0|100
C|USO|20250721|10:31:05.651598|S|100|75.28|0|100
C|USO|20250721|10:35:38.073716|S|94|75.21|0|94
C|USO|20250721|10:35:38.073727|S|6|75.21|0|6
C|USO|20250721|10:35:38.075984|S|10|75.19|0|10
C|USO|20250721|10:41:14.599018|S|71|75.12|0|71
C|USO|20250721|10:41:19.640296|S|100|75.15|0|100
C|USO|20250721|10:43:00.712349|S|36|75.22|0|36
C|USO|20250721|10:43:00.712399|S|35|75.22|0|35
C|USO|20250721|10:43:10.881491|S|100|75.19|0|100
C|USO|20250721|10:45:41.147510|S|22|75.25|0|22
C|USO|20250721|10:45:41.293718|S|100|75.25|0|100
C|USO|20250721|10:47:37.662815|S|100|75.21|0|100
C|USO|20250721|10:47:50.472055|S|10|75.19|0|10
C|USO|20250721|10:47:50.472456|S|100|75.19|0|100
C|USO|20250721|10:47:53.493067|S|100|75.18|0|100
C|USO|20250721|10:48:14.235902|S|10|75.23|0|10
C|USO|20250721|10:50:23.270824|S|100|75.27|0|100
C|USO|20250721|10:50:57.310918|S|100|75.3|0|100
C|USO|20250721|10:50:59.837663|S|100|75.31|0|100
C|USO|20250721|10:51:09.898029|S|10|75.39|0|10
C|USO|20250721|10:51:56.085524|S|100|75.33|0|100
C|USO|20250721|10:52:02.925617|S|10|75.34|0|10
C|USO|20250721|10:53:00.788854|S|21|75.35|0|21
C|USO|20250721|10:53:00.788854|S|79|75.35|0|79
C|USO|20250721|10:53:02.070511|S|84|75.39|0|84
C|USO|20250721|10:53:02.070522|S|16|75.39|0|16
C|USO|20250721|10:53:03.070688|S|100|75.4|0|100
C|USO|20250721|10:53:03.075909|S|18|75.41|0|18
C|USO|20250721|10:53:03.075943|S|28|75.41|0|28
C|USO|20250721|10:53:08.227805|S|100|75.4|0|100
C|USO|20250721|10:53:11.198949|S|21|75.38|0|21
C|USO|20250721|10:53:11.198972|S|79|75.38|0|79
C|USO|20250721|10:53:36.053402|S|100|75.41|0|100
C|USO|20250721|10:53:36.890773|S|87|75.43|0|87
C|USO|20250721|10:53:36.890782|S|13|75.43|0|13
C|USO|20250721|10:53:36.892825|S|100|75.43|0|100
C|USO|20250721|10:54:18.635239|S|31|75.41|0|31
C|USO|20250721|10:54:22.720744|S|100|75.42|0|100
C|USO|20250721|10:56:24.757650|S|100|75.43|0|100
C|USO|20250721|10:56:26.255783|S|100|75.43|0|100
C|USO|20250721|10:56:42.801195|S|100|75.46|0|100
C|USO|20250721|10:56:42.802983|S|19|75.46|0|19
C|USO|20250721|10:56:42.803357|S|34|75.46|0|34
C|USO|20250721|10:57:19.439076|S|18|75.49|0|18
C|USO|20250721|10:57:41.731120|S|100|75.5|0|100
C|USO|20250721|10:57:51.790808|S|100|75.51|0|100
C|USO|20250721|10:59:21.270699|S|100|75.48|0|100
C|USO|20250721|10:59:45.095664|S|100|75.45|0|100
C|USO|20250721|11:00:50.824168|S|100|75.55|0|100
C|USO|20250721|11:01:52.823027|S|100|75.55|0|100
C|USO|20250721|11:03:15.101018|S|100|75.61|0|100
C|USO|20250721|11:04:08.266772|S|100|75.6|0|100
C|USO|20250721|11:05:06.661598|S|100|75.67|0|100
C|USO|20250721|11:05:44.469856|S|100|75.68|0|100
C|USO|20250721|11:05:48.994299|S|28|75.68|0|28
C|USO|20250721|11:05:48.994308|S|72|75.68|0|72
C|USO|20250721|11:05:56.663369|S|100|75.68|0|100
C|USO|20250721|11:07:58.640076|S|27|75.66|0|27
C|USO|20250721|11:07:58.640098|S|73|75.66|0|73
C|USO|20250721|11:08:20.772759|S|36|75.71|0|36
C|USO|20250721|11:08:20.772782|S|64|75.71|0|64
C|USO|20250721|11:10:30.826210|S|100|75.74|0|100
C|USO|20250721|11:17:31.874146|S|22|75.76|0|22
C|USO|20250721|11:18:56.516842|S|10|75.7|0|10
C|USO|20250721|11:19:00.885072|S|22|75.71|0|22
C|USO|20250721|11:19:00.885132|S|78|75.71|0|78
C|USO|20250721|11:19:00.886089|S|17|75.71|0|17
C|USO|20250721|11:19:00.886143|S|22|75.71|0|22
C|USO|20250721|11:19:00.886151|S|61|75.71|0|61
C|USO|20250721|11:19:06.758370|S|44|75.71|0|44
C|USO|20250721|11:22:43.885225|S|100|75.63|0|100
C|USO|20250721|11:25:02.616546|S|26|75.67|0|26
C|USO|20250721|11:25:20.175608|S|40|75.68|0|40
C|USO|20250721|11:30:02.090750|S|83|75.64|0|83
C|USO|20250721|11:30:06.378083|S|22|75.66|0|22
C|USO|20250721|11:30:06.431133|S|100|75.67|0|100
C|USO|20250721|11:30:44.881494|S|100|75.68|0|100
C|USO|20250721|11:30:45.436597|S|100|75.7|0|100
C|USO|20250721|11:31:32.986000|S|100|75.7|0|100
C|USO|20250721|11:34:21.319454|S|100|75.58|0|100
C|USO|20250721|11:36:13.212205|S|100|75.46|0|100
C|USO|20250721|11:39:45.260805|S|100|75.52|0|100
C|USO|20250721|11:39:45.260965|S|100|75.52|0|100
C|USO|20250721|11:39:45.261183|S|100|75.52|0|100
C|USO|20250721|11:39:45.268927|S|91|75.52|0|91
C|USO|20250721|11:41:42.720457|S|100|75.43|0|100
C|USO|20250721|11:45:17.065369|S|74|75.4|0|74
C|USO|20250721|11:45:17.065443|S|20|75.4|0|20
C|USO|20250721|11:47:04.307817|S|10|75.37|0|10
C|USO|20250721|11:47:10.500841|S|100|75.39|0|100
C|USO|20250721|11:47:41.337978|S|100|75.4|0|100
C|USO|20250721|11:48:00.341914|S|100|75.38|0|100
C|USO|20250721|11:54:20.264557|S|100|75.32|0|100
C|USO|20250721|11:54:59.983442|S|100|75.34|0|100
C|USO|20250721|11:55:35.907359|S|10|75.31|0|10
C|USO|20250721|11:55:35.908258|S|100|75.31|0|100
C|USO|20250721|11:56:02.741642|S|85|75.32|0|85
C|USO|20250721|11:56:02.741678|S|15|75.32|0|15
C|USO|20250721|11:57:23.925225|S|18|75.34|0|18
C|USO|20250721|11:57:23.925264|S|24|75.34|0|24
C|USO|20250721|11:57:48.324871|S|28|75.35|0|28
C|USO|20250721|12:02:59.694128|S|69|75.44|0|69
C|USO|20250721|12:02:59.694138|S|31|75.44|0|31
C|USO|20250721|12:03:10.237057|S|18|75.44|0|18
C|USO|20250721|12:03:10.237067|S|82|75.44|0|82
C|USO|20250721|12:03:17.447461|S|100|75.47|0|100
C|USO|20250721|12:03:17.751517|S|18|75.51|0|18
C|USO|20250721|12:03:25.070061|S|25|75.51|0|25
C|USO|20250721|12:06:33.283042|S|100|75.6|0|100
C|USO|20250721|12:08:22.741240|S|100|75.64|0|100
C|USO|20250721|12:11:10.040425|S|100|75.6|0|100
C|USO|20250721|12:12:16.599730|S|100|75.63|0|100
C|USO|20250721|12:17:06.332371|S|100|75.65|0|100
C|USO|20250721|12:22:51.268205|S|71|75.67|0|71
C|USO|20250721|12:24:33.133353|S|20|75.63|0|20
C|USO|20250721|12:24:33.133363|S|24|75.63|0|24
C|USO|20250721|12:27:02.433880|S|55|75.6|0|55
C|USO|20250721|12:27:03.419164|S|17|75.61|0|17
C|USO|20250721|12:27:03.419225|S|83|75.61|0|83
C|USO|20250721|12:30:57.970313|S|100|75.57|0|100
C|USO|20250721|12:34:11.801658|S|100|75.55|0|100
C|USO|20250721|12:35:21.135475|S|23|75.53|0|23
C|USO|20250721|12:46:46.036164|S|100|75.52|0|100
C|USO|20250721|12:51:47.458198|S|3|75.48|0|3
C|USO|20250721|12:51:47.480219|S|100|75.47|0|100
C|USO|20250721|12:51:51.554678|S|100|75.46|0|100
C|USO|20250721|12:51:52.444531|S|100|75.44|0|100
C|USO|20250721|12:51:53.265505|S|100|75.4|0|100
C|USO|20250721|12:51:57.572868|S|100|75.4|0|100
C|USO|20250721|12:52:22.770494|S|100|75.4|0|100
C|USO|20250721|12:53:34.725490|S|10|75.4|0|10
C|USO|20250721|12:56:40.892340|S|78|75.4|0|78
C|USO|20250721|12:56:40.892350|S|22|75.4|0|22
C|USO|20250721|12:56:59.649369|S|78|75.39|0|78
C|USO|20250721|13:00:55.926837|S|100|75.4|0|100
C|USO|20250721|13:01:23.899857|S|20|75.41|0|20
C|USO|20250721|13:02:03.064590|S|73|75.48|0|73
C|USO|20250721|13:02:03.064597|S|18|75.48|0|18
C|USO|20250721|13:02:06.833714|S|31|75.46|0|31
C|USO|20250721|13:02:37.312689|S|20|75.53|0|20
C|USO|20250721|13:03:09.369324|S|23|75.53|0|23
C|USO|20250721|13:03:09.369352|S|69|75.53|0|69
C|USO|20250721|13:03:32.673440|S|100|75.57|0|100
C|USO|20250721|13:05:02.372566|S|24|75.64|0|24
C|USO|20250721|13:05:02.372576|S|30|75.64|0|30
C|USO|20250721|13:05:02.372592|S|17|75.64|0|17
C|USO|20250721|13:10:29.587867|S|64|75.7|0|64
C|USO|20250721|13:10:29.587874|S|32|75.7|0|32
C|USO|20250721|13:10:29.588193|S|23|75.7|0|23
C|USO|20250721|13:10:29.588639|S|17|75.7|0|17
C|USO|20250721|13:10:29.588757|S|17|75.7|0|17
C|USO|20250721|13:10:29.589643|S|23|75.7|0|23
C|USO|20250721|13:10:29.589652|S|19|75.7|0|19
C|USO|20250721|13:10:29.589666|S|1|75.7|0|1
C|USO|20250721|13:10:29.605886|S|34|75.7|0|34
C|USO|20250721|13:10:29.605957|S|17|75.7|0|17
C|USO|20250721|13:10:29.605968|S|49|75.7|0|49
C|USO|20250721|13:10:29.620620|S|100|75.7|0|100
C|USO|20250721|13:10:47.764322|S|17|75.72|0|17
C|USO|20250721|13:10:47.764337|S|83|75.72|0|83
C|USO|20250721|13:11:49.134226|S|100|75.72|0|100
C|USO|20250721|13:13:20.020946|S|100|75.71|0|100
C|USO|20250721|13:14:07.350067|S|10|75.72|0|10
C|USO|20250721|13:14:14.048351|S|100|75.7|0|100
C|USO|20250721|13:15:13.675370|S|100|75.73|0|100
C|USO|20250721|13:16:05.750310|S|100|75.74|0|100
C|USO|20250721|13:17:48.926734|S|100|75.72|0|100
C|USO|20250721|13:18:53.935146|S|100|75.76|0|100
C|USO|20250721|13:19:19.753023|S|100|75.73|0|100
C|USO|20250721|13:26:18.437664|S|19|75.74|0|19
C|USO|20250721|13:30:36.460577|S|100|75.77|0|100
C|USO|20250721|13:31:36.314366|S|100|75.81|0|100
C|USO|20250721|13:31:45.540126|S|18|75.81|0|18
C|USO|20250721|13:34:56.256379|S|23|75.79|0|23
C|USO|20250721|13:34:56.256462|S|64|75.79|0|64
C|USO|20250721|13:34:56.256474|S|13|75.79|0|13
C|USO|20250721|13:39:24.298878|S|45|75.78|0|45
C|USO|20250721|13:39:24.298894|S|55|75.78|0|55
C|USO|20250721|13:43:45.142613|S|100|75.78|0|100
C|USO|20250721|13:44:52.913398|S|100|75.77|0|100
C|USO|20250721|13:46:55.135653|S|100|75.77|0|100
C|USO|20250721|13:50:08.466622|S|100|75.68|0|100
C|USO|20250721|13:50:19.035086|S|10|75.7|0|10
C|USO|20250721|13:51:17.503834|S|61|75.76|0|61
C|USO|20250721|13:51:17.503897|S|39|75.76|0|39
C|USO|20250721|13:53:26.628740|S|100|75.79|0|100
C|USO|20250721|13:56:16.783666|S|17|75.86|0|17
C|USO|20250721|13:56:28.079527|S|27|75.88|0|27
C|USO|20250721|13:56:28.079571|S|20|75.88|0|20
C|USO|20250721|13:56:28.079590|S|53|75.88|0|53
C|USO|20250721|13:56:41.543432|S|50|75.9|0|50
C|USO|20250721|13:56:49.486825|S|50|75.88|0|50
C|USO|20250721|13:56:49.488437|S|100|75.88|0|100
C|USO|20250721|13:56:49.501492|S|100|75.87|0|100
C|USO|20250721|13:56:49.502253|S|17|75.87|0|17
C|USO|20250721|13:56:49.502269|S|29|75.87|0|29
C|USO|20250721|13:56:49.502452|S|19|75.87|0|19
C|USO|20250721|13:56:49.502507|S|35|75.87|0|35
C|USO|20250721|14:00:00.006031|S|17|75.84|0|17
C|USO|20250721|14:00:00.006052|S|29|75.84|0|29
C|USO|20250721|14:00:00.006084|S|54|75.84|0|54
C|USO|20250721|14:00:50.744981|S|96|75.85|0|96
C|USO|20250721|14:01:42.673820|S|4|75.87|0|4
C|USO|20250721|14:02:00.576782|S|22|75.91|0|22
C|USO|20250721|14:02:41.510571|S|28|75.83|0|28
C|USO|20250721|14:02:41.510583|S|72|75.83|0|72
C|USO|20250721|14:02:41.516921|S|100|75.82|0|100
C|USO|20250721|14:02:41.571320|S|31|75.81|0|31
C|USO|20250721|14:02:41.593686|S|38|75.81|0|38
C|USO|20250721|14:02:43.762068|S|15|75.82|0|15
C|USO|20250721|14:03:11.312947|S|15|75.83|0|15
C|USO|20250721|14:03:11.312997|S|85|75.83|0|85
C|USO|20250721|14:03:11.313536|S|100|75.83|0|100
C|USO|20250721|14:03:56.909359|S|15|75.82|0|15
C|USO|20250721|14:04:10.577107|S|14|75.79|0|14
C|USO|20250721|14:04:21.951518|S|100|75.77|0|100
C|USO|20250721|14:04:27.826491|S|18|75.76|0|18
C|USO|20250721|14:08:45.609757|S|100|75.75|0|100
C|USO|20250721|14:11:30.496678|S|100|75.75|0|100
C|USO|20250721|14:11:32.432314|S|100|75.74|0|100
C|USO|20250721|14:11:52.177399|S|100|75.78|0|100
C|USO|20250721|14:13:56.389719|S|19|75.85|0|19
C|USO|20250721|14:14:24.666300|S|100|75.87|0|100
C|USO|20250721|14:16:30.594150|S|61|75.86|0|61
C|USO|20250721|14:16:45.060264|S|100|75.87|0|100
C|USO|20250721|14:16:48.434319|S|100|75.88|0|100
C|USO|20250721|14:17:01.057652|S|100|75.87|0|100
C|USO|20250721|14:17:40.170389|S|100|75.84|0|100
C|USO|20250721|14:17:57.812109|S|25|75.83|0|25
C|USO|20250721|14:17:57.812214|S|24|75.83|0|24
C|USO|20250721|14:17:57.812410|S|51|75.83|0|51
C|USO|20250721|14:21:16.087346|S|10|75.84|0|10
C|USO|20250721|14:22:37.674105|S|30|75.82|0|30
C|USO|20250721|14:22:45.367105|S|100|75.79|0|100
C|USO|20250721|14:22:45.367105|S|70|75.79|0|70
C|USO|20250721|14:22:45.383650|S|100|75.78|0|100
C|USO|20250721|14:24:02.976509|S|100|75.72|0|100
C|USO|20250721|14:24:30.246740|S|30|75.74|0|30
C|USO|20250721|14:24:30.246740|S|70|75.74|0|70
C|USO|20250721|14:25:41.176584|S|18|75.75|0|18
C|USO|20250721|14:26:15.008901|S|100|75.75|0|100
C|USO|20250721|14:26:54.242856|S|34|75.76|0|34
C|USO|20250721|14:27:50.019553|S|100|75.74|0|100
C|USO|20250721|14:27:58.639780|S|83|75.73|0|83
C|USO|20250721|14:28:01.034701|S|18|75.79|0|18
C|USO|20250721|14:28:04.851176|S|31|75.71|0|31
C|USO|20250721|14:28:16.005764|S|100|75.78|0|100
C|USO|20250721|14:28:27.905531|S|100|75.83|0|100
C|USO|20250721|14:28:38.018592|S|100|75.85|0|100
C|USO|20250721|14:29:14.447360|S|86|75.85|0|86
C|USO|20250721|14:29:14.447369|S|14|75.85|0|14
C|USO|20250721|14:31:32.454283|S|100|75.86|0|100
C|USO|20250721|14:31:51.972434|S|37|75.85|0|37
C|USO|20250721|14:31:51.972443|S|63|75.85|0|63
C|USO|20250721|14:33:55.864804|S|25|75.87|0|25
C|USO|20250721|14:33:55.864826|S|17|75.87|0|17
C|USO|20250721|14:33:56.994435|S|100|75.87|0|100
C|USO|20250721|14:36:12.045628|S|100|75.79|0|100
C|USO|20250721|14:39:36.364075|S|21|75.79|0|21
C|USO|20250721|14:39:36.364098|S|28|75.79|0|28
C|USO|20250721|14:40:52.406784|S|100|75.75|0|100
C|USO|20250721|14:51:49.778466|S|76|75.66|0|76
C|USO|20250721|14:51:49.799431|S|100|75.64|0|100
C|USO|20250721|14:51:50.284167|S|100|75.64|0|100
C|USO|20250721|14:52:00.564701|S|100|75.63|0|100
C|USO|20250721|14:52:21.748337|S|56|75.61|0|56
C|USO|20250721|14:53:15.911677|S|29|75.61|0|29
C|USO|20250721|14:53:15.911677|S|44|75.61|0|44
C|USO|20250721|15:00:57.910025|S|25|75.62|0|25
C|USO|20250721|15:00:57.910078|S|25|75.62|0|25
C|USO|20250721|15:01:15.099006|S|50|75.62|0|50
C|USO|20250721|15:05:05.129811|S|100|75.63|0|100
C|USO|20250721|15:05:32.738624|S|2|75.66|0|2
C|USO|20250721|15:06:43.784228|S|57|75.65|0|57
C|USO|20250721|15:06:43.784252|S|43|75.65|0|43
C|USO|20250721|15:10:02.393248|S|23|75.66|0|23
C|USO|20250721|15:11:18.912970|S|100|75.65|0|100
C|USO|20250721|15:11:35.070147|S|90|75.65|0|90
C|USO|20250721|15:11:35.070147|S|100|75.65|0|100
C|USO|20250721|15:12:29.080542|S|100|75.65|0|100
C|USO|20250721|15:13:22.672499|S|38|75.65|0|38
C|USO|20250721|15:13:22.672499|S|100|75.64|0|100
C|USO|20250721|15:13:33.006426|S|100|75.65|0|100
C|USO|20250721|15:13:39.805746|S|100|75.65|0|100
C|USO|20250721|15:15:05.240863|S|98|75.65|0|98
C|USO|20250721|15:18:40.416948|S|100|75.66|0|100
C|USO|20250721|15:20:40.607870|S|1|75.66|0|1
C|USO|20250721|15:20:46.398597|S|100|75.66|0|100
C|USO|20250721|15:22:44.033437|S|100|75.66|0|100
C|USO|20250721|15:23:22.628365|S|100|75.65|0|100
C|USO|20250721|15:26:02.417426|S|100|75.67|0|100
C|USO|20250721|15:26:19.603388|S|100|75.66|0|100
C|USO|20250721|15:27:10.944648|S|100|75.67|0|100
C|USO|20250721|15:29:00.227864|S|100|75.685|0|100
C|USO|20250721|15:30:13.679866|S|21|75.69|0|21
C|USO|20250721|15:30:36.072595|S|100|75.7|0|100
C|USO|20250721|15:30:36.072595|S|79|75.7|0|79
C|USO|20250721|15:30:41.917369|S|69|75.69|0|69
C|USO|20250721|15:30:41.917369|S|31|75.69|0|31
C|USO|20250721|15:30:42.019521|S|31|75.68|0|31
C|USO|20250721|15:32:36.093291|S|31|75.66|0|31
C|USO|20250721|15:35:00.041427|S|69|75.65|0|69
C|USO|20250721|15:37:19.172089|S|100|75.63|0|100
C|USO|20250721|15:37:39.609887|S|100|75.63|0|100
C|USO|20250721|15:37:42.392546|S|100|75.63|0|100
C|USO|20250721|15:38:24.592523|S|100|75.64|0|100
C|USO|20250721|15:38:26.028550|S|26|75.63|0|26
C|USO|20250721|15:38:26.028723|S|100|75.63|0|100
C|USO|20250721|15:39:15.753612|S|26|75.64|0|26
C|USO|20250721|15:39:21.011700|S|100|75.6|0|100
C|USO|20250721|15:39:54.363033|S|100|75.6|0|100
C|USO|20250721|15:41:19.278276|S|100|75.62|0|100
C|USO|20250721|15:41:19.279024|S|27|75.62|0|27
C|USO|20250721|15:41:20.732184|S|100|75.62|0|100
C|USO|20250721|15:41:27.176774|S|47|75.62|0|47
C|USO|20250721|15:41:54.389135|S|100|75.61|0|100
C|USO|20250721|15:47:27.887247|S|57|75.6|0|57
C|USO|20250721|15:47:40.466917|S|100|75.605|0|100
C|USO|20250721|15:47:40.475227|S|96|75.6|0|96
C|USO|20250721|15:47:56.094852|S|80|75.61|0|80
C|USO|20250721|15:49:08.665906|S|73|75.595|0|73
C|USO|20250721|15:50:01.021367|S|80|75.59|0|80
C|USO|20250721|15:51:00.073741|S|100|75.58|0|100
C|USO|20250721|15:51:41.598269|S|100|75.575|0|100
C|USO|20250721|15:51:41.598269|S|100|75.58|0|100
C|USO|20250721|15:51:41.674954|S|100|75.58|0|100
C|USO|20250721|15:51:41.725262|S|7|75.58|0|7
C|USO|20250721|15:51:43.014692|S|100|75.57|0|100
C|USO|20250721|15:51:57.528008|S|100|75.58|0|100
C|USO|20250721|15:53:54.928209|S|100|75.595|0|100
C|USO|20250721|15:54:20.561774|S|41|75.58|0|41
C|USO|20250721|15:54:20.562053|S|41|75.58|0|41
C|USO|20250721|15:54:20.562053|S|59|75.58|0|59
C|USO|20250721|15:54:54.110512|S|42|75.59|0|42
C|USO|20250721|15:54:54.110547|S|58|75.59|0|58
C|USO|20250721|15:54:57.824267|S|55|75.595|0|55
C|USO|20250721|15:55:01.257015|S|100|75.6|0|100
C|USO|20250721|15:55:41.373384|S|98|75.59|0|98
C|USO|20250721|15:58:57.246561|S|76|75.595|0|76
C|USO|20250721|15:59:14.653359|S|95|75.6|0|95
C|USO|20250721|15:59:15.810400|S|5|75.6|0|5
C|USO|20250721|15:59:15.810400|S|65|75.6|0|65
C|USO|20250721|15:59:25.350489|S|57|75.6|0|57
C|USO|20250721|15:59:25.350489|S|30|75.6|0|30
C|USO|20250721|15:59:33.641655|S|69|75.6|0|69
C|USO|20250721|15:59:35.547407|S|67|75.59|0|67
C|USO|20250721|15:59:36.582137|S|3|75.6|0|3
C|USO|20250721|15:59:47.457100|S|74|75.595|0|74
C|USOY|20250721|10:35:46.004000|S|3|9.09|0|3
C|USPH|20250721|10:06:34.471656|S|1|74.94|0|1
C|USPH|20250721|10:22:28.903493|S|100|74.815|0|100
C|USPH|20250721|12:02:59.171473|S|4|74.6|0|4
C|USPH|20250721|12:23:44.243264|S|3|74.54|0|3
C|USPH|20250721|13:19:21.717830|S|1|74.56|0|1
C|USPH|20250721|13:20:11.703537|S|3|74.56|0|3
C|USPH|20250721|13:20:56.832807|S|8|74.55|0|8
C|USPH|20250721|13:21:00.500511|S|3|74.55|0|3
C|USPH|20250721|13:21:02.944460|S|1|74.55|0|1
C|USPH|20250721|13:22:14.579325|S|13|74.43|0|13
C|USPH|20250721|13:44:28.260840|S|7|74.56|0|7
C|USPH|20250721|13:44:28.260901|S|1|74.56|0|1
C|USPH|20250721|13:54:17.406649|S|25|74.56|0|25
C|USPH|20250721|14:13:09.940349|S|14|74.59|0|14
C|USPH|20250721|14:14:35.781276|S|10|74.51|0|10
C|USPH|20250721|14:37:07.461537|S|1|74.56|0|1
C|USPH|20250721|14:45:30.856526|S|2|74.6|0|2
C|USPH|20250721|14:50:40.535208|S|1|74.67|0|1
C|USPH|20250721|14:52:45.384343|S|4|74.7|0|4
C|USPH|20250721|14:52:45.384343|S|2|74.7|0|2
C|USPH|20250721|14:59:46.638818|S|1|74.88|0|1
C|USPH|20250721|15:10:07.508896|S|7|74.65|0|7
C|USPH|20250721|15:58:26.994178|S|3|74.87|0|3
C|USRT|20250721|10:14:54.437229|S|100|57.08|0|100
C|USRT|20250721|14:43:10.214127|S|100|57.26|0|100
C|USVM|20250721|15:48:09.143417|S|12|83.54|0|12
C|USXF|20250721|15:18:36.409779|S|5|55.18|0|5
C|USXF|20250721|15:31:07.665754|S|4|55.15|0|4
C|UTG|20250721|15:10:21.841992|S|100|37.15|0|100
C|UTHR|20250721|09:46:22.056351|S|12|292.42|0|12
C|UTHR|20250721|10:05:33.688447|S|1|294.08|0|1
C|UTHR|20250721|10:05:33.688510|S|1|293.89|0|1
C|UTHR|20250721|10:05:33.688510|S|1|293.94|0|1
C|UTHR|20250721|10:32:27.062484|S|1|295|0|1
C|UTHR|20250721|10:35:16.550256|S|1|294.69|0|1
C|UTHR|20250721|10:36:47.014765|S|20|295.1|0|20
C|UTHR|20250721|10:36:47.014765|S|29|295.11|0|29
C|UTHR|20250721|10:36:47.015399|S|71|295.11|0|71
C|UTHR|20250721|10:42:32.730640|S|1|294.35|0|1
C|UTHR|20250721|10:53:51.106523|S|100|295.67|0|100
C|UTHR|20250721|11:02:16.599012|S|1|295.55|0|1
C|UTHR|20250721|11:02:16.809937|S|1|295.52|0|1
C|UTHR|20250721|11:11:58.934629|S|1|295.54|0|1
C|UTHR|20250721|12:07:00.617286|S|1|295.33|0|1
C|UTHR|20250721|13:16:09.873941|S|1|295.96|0|1
C|UTHR|20250721|13:16:09.873950|S|20|295.94|0|20
C|UTHR|20250721|14:28:45.246216|S|38|295.3|0|38
C|UTHR|20250721|14:58:23.967901|S|1|294.23|0|1
C|UTHR|20250721|15:06:54.968608|S|1|293.96|0|1
C|UTHR|20250721|15:08:57.539140|S|46|293.96|0|46
C|UTHR|20250721|15:08:57.539947|S|47|293.95|0|47
C|UTHR|20250721|15:09:31.020598|S|1|293.5|0|1
C|UTHR|20250721|15:37:51.072064|S|50|293.13|0|50
C|UTHR|20250721|15:37:51.072065|S|50|293.14|0|50
C|UTHR|20250721|15:54:50.995579|S|3|292.99|0|3
C|UTHR|20250721|15:56:42.466609|S|3|293.08|0|3
C|UTHR|20250721|15:58:50.580204|S|2|293.02|0|2
C|UTHR|20250721|15:59:48.170677|S|1|293.13|0|1
C|UTHR|20250721|15:59:48.170917|S|1|293.05|0|1
C|UTI|20250721|12:17:01.879271|S|100|31.96|0|100
C|UTI|20250721|13:14:19.887214|S|1|31.58|0|1
C|UTI|20250721|13:14:19.887929|S|4|31.58|0|4
C|UTI|20250721|13:47:05.340187|S|1|31.7|0|1
C|UTI|20250721|14:33:47.084513|S|5|31.67|0|5
C|UTI|20250721|15:25:21.415093|S|5|32.01|0|5
C|UTI|20250721|15:26:52.930786|S|5|32|0|5
C|UTI|20250721|15:53:57.050268|S|100|32.09|0|100
C|UTL|20250721|13:43:14.693673|S|4|52.07|0|4
C|UTMD|20250721|15:44:07.662773|S|1|55.3|0|1
C|UTMD|20250721|15:44:07.662847|S|19|55.3|0|19
C|UTMD|20250721|15:46:32.147540|S|5|55.5|0|5
C|UTMD|20250721|15:46:32.147679|S|45|55.5|0|45
C|UTMD|20250721|15:59:52.327434|S|8|55.32|0|8
C|UTMD|20250721|15:59:56.171556|S|19|55.32|0|19
C|UTSL|20250721|10:44:03.943560|S|55|40.29|0|55
C|UTSL|20250721|11:10:59.256677|S|49|40.34|0|49
C|UTSL|20250721|11:10:59.256720|S|24|40.34|0|24
C|UTSL|20250721|15:02:22.450826|S|1|39.95|0|1
C|UTSL|20250721|15:03:22.427651|S|1|39.94|0|1
C|UTSL|20250721|15:59:52.608159|S|1|39.94|0|1
C|UTZ|20250721|09:59:01.129552|S|100|14.21|0|100
C|UTZ|20250721|10:06:22.520429|S|100|14.15|0|100
C|UTZ|20250721|10:27:01.218163|S|21|14.16|0|21
C|UTZ|20250721|11:03:46.020988|S|10|14.115|0|10
C|UTZ|20250721|11:05:01.228051|S|100|14.11|0|100
C|UTZ|20250721|11:13:25.607057|S|10|14.1|0|10
C|UTZ|20250721|11:30:43.260361|S|100|14.11|0|100
C|UTZ|20250721|11:48:50.174484|S|50|14.07|0|50
C|UTZ|20250721|11:48:50.174560|S|50|14.07|0|50
C|UTZ|20250721|12:32:06.114944|S|2|14.06|0|2
C|UTZ|20250721|12:32:14.125003|S|1|14.06|0|1
C|UTZ|20250721|12:32:20.193646|S|1|14.06|0|1
C|UTZ|20250721|12:32:43.009016|S|1|14.06|0|1
C|UTZ|20250721|12:33:30.598492|S|5|14.06|0|5
C|UTZ|20250721|13:14:26.133914|S|2|14.04|0|2
C|UTZ|20250721|13:22:07.965343|S|1|14.03|0|1
C|UTZ|20250721|14:04:48.209580|S|4|14.04|0|4
C|UTZ|20250721|14:04:48.209580|S|1|14.04|0|1
C|UTZ|20250721|14:27:17.908586|S|100|14.04|0|100
C|UTZ|20250721|14:55:24.198474|S|100|14.055|0|100
C|UTZ|20250721|14:55:39.234622|S|100|14.055|0|100
C|UTZ|20250721|14:55:54.234620|S|135|14.055|0|135
C|UTZ|20250721|15:14:58.693199|S|1|14.02|0|1
C|UTZ|20250721|15:14:58.693199|S|1|14.02|0|1
C|UTZ|20250721|15:22:46.217736|S|44|14.015|0|44
C|UTZ|20250721|15:33:00.060655|S|200|13.995|0|200
C|UTZ|20250721|15:55:19.542531|S|200|14.035|0|200
C|UTZ|20250721|15:57:39.623539|S|10|14.04|0|10
C|UTZ|20250721|15:58:10.494690|S|100|14.03|0|100
C|UTZ|20250721|15:58:41.498201|S|17|14.02|0|17
C|UTZ|20250721|15:58:50.595944|S|35|14.02|0|35
C|UTZ|20250721|15:59:46.690612|S|100|14.025|0|100
C|UTZ|20250721|15:59:47.218127|S|100|14.04|0|100
C|UTZ|20250721|15:59:55.158544|S|5|14.025|0|5
C|UUP|20250721|09:30:00.136116|S|2|27.3|0|2
C|UUP|20250721|10:13:47.094452|S|5000|27.27|0|5000
C|UUP|20250721|10:44:56.419851|S|1|27.25|0|1
C|UUP|20250721|11:48:11.237915|S|1500|27.22|0|1500
C|UUUU|20250721|09:30:03.388833|S|100|9.375|0|100
C|UUUU|20250721|09:30:03.389007|S|100|9.375|0|100
C|UUUU|20250721|09:30:14.875666|S|80|9.365|0|80
C|UUUU|20250721|09:30:14.875671|S|2|9.365|0|2
C|UUUU|20250721|09:30:14.875730|S|118|9.365|0|118
C|UUUU|20250721|09:30:15.828320|S|200|9.355|0|200
C|UUUU|20250721|09:30:17.611614|S|200|9.36|0|200
C|UUUU|20250721|09:30:47.268669|S|186|9.345|0|186
C|UUUU|20250721|09:31:01.788659|S|91|9.31|0|91
C|UUUU|20250721|09:31:09.937425|S|200|9.21|0|200
C|UUUU|20250721|09:31:09.956636|S|83|9.2|0|83
C|UUUU|20250721|09:31:13.100500|S|100|9.24|0|100
C|UUUU|20250721|09:31:17.888389|S|200|9.26|0|200
C|UUUU|20250721|09:32:48.856614|S|200|9.205|0|200
C|UUUU|20250721|09:34:38.856901|S|200|9.195|0|200
C|UUUU|20250721|09:35:05.007326|S|200|9.225|0|200
C|UUUU|20250721|09:39:11.501109|S|200|9.35|0|200
C|UUUU|20250721|09:40:04.654721|S|200|9.355|0|200
C|UUUU|20250721|09:40:04.666863|S|200|9.365|0|200
C|UUUU|20250721|09:43:32.194463|S|200|9.355|0|200
C|UUUU|20250721|09:47:33.924667|S|200|9.405|0|200
C|UUUU|20250721|09:47:41.867446|S|200|9.415|0|200
C|UUUU|20250721|09:47:52.452866|S|300|9.415|0|300
C|UUUU|20250721|09:50:02.291276|S|200|9.405|0|200
C|UUUU|20250721|09:50:02.291360|S|100|9.405|0|100
C|UUUU|20250721|09:50:48.330065|S|200|9.375|0|200
C|UUUU|20250721|09:51:59.754357|S|200|9.36|0|200
C|UUUU|20250721|09:52:38.325333|S|100|9.34|0|100
C|UUUU|20250721|09:54:09.323031|S|12|9.3|0|12
C|UUUU|20250721|09:54:14.957876|S|6|9.31|0|6
C|UUUU|20250721|09:55:47.620058|S|200|9.285|0|200
C|UUUU|20250721|09:56:11.813996|S|18|9.27|0|18
C|UUUU|20250721|09:56:11.814784|S|200|9.26|0|200
C|UUUU|20250721|10:02:13.923352|S|200|9.235|0|200
C|UUUU|20250721|10:02:41.704128|E|2|9.24|0|2
C|UUUU|20250721|10:03:03.702302|S|100|9.24|0|100
C|UUUU|20250721|10:03:35.973681|S|100|9.27|0|100
C|UUUU|20250721|10:05:12.752460|S|99|9.27|0|99
C|UUUU|20250721|10:05:14.284560|S|100|9.26|0|100
C|UUUU|20250721|10:05:15.378556|S|100|9.26|0|100
C|UUUU|20250721|10:06:25.227298|S|100|9.29|0|100
C|UUUU|20250721|10:06:46.852577|S|200|9.315|0|200
C|UUUU|20250721|10:06:46.852636|S|100|9.315|0|100
C|UUUU|20250721|10:06:52.380372|S|100|9.32|0|100
C|UUUU|20250721|10:07:24.088063|S|100|9.33|0|100
C|UUUU|20250721|10:07:24.088069|S|100|9.33|0|100
C|UUUU|20250721|10:07:24.103876|S|100|9.33|0|100
C|UUUU|20250721|10:07:24.103876|S|100|9.33|0|100
C|UUUU|20250721|10:07:30.986430|S|100|9.35|0|100
C|UUUU|20250721|10:07:32.029891|S|100|9.35|0|100
C|UUUU|20250721|10:07:32.030420|S|100|9.35|0|100
C|UUUU|20250721|10:07:59.251995|S|100|9.35|0|100
C|UUUU|20250721|10:08:41.658198|S|45|9.32|0|45
C|UUUU|20250721|10:08:41.658198|S|55|9.32|0|55
C|UUUU|20250721|10:09:34.892290|S|200|9.305|0|200
C|UUUU|20250721|10:09:34.997062|S|42|9.305|0|42
C|UUUU|20250721|10:09:34.997118|S|158|9.305|0|158
C|UUUU|20250721|10:09:51.175429|S|100|9.29|0|100
C|UUUU|20250721|10:10:00.838039|E|45|9.29|0|45
C|UUUU|20250721|10:10:00.838040|E|55|9.29|0|55
C|UUUU|20250721|10:10:41.222570|S|100|9.27|0|100
C|UUUU|20250721|10:11:56.834573|S|100|9.21|0|100
C|UUUU|20250721|10:12:02.285401|S|2|9.195|0|2
C|UUUU|20250721|10:12:02.285401|S|198|9.195|0|198
C|UUUU|20250721|10:12:02.285401|S|98|9.2|0|98
C|UUUU|20250721|10:12:02.285401|S|98|9.2|0|98
C|UUUU|20250721|10:12:02.285703|S|2|9.2|0|2
C|UUUU|20250721|10:12:02.304228|S|100|9.195|0|100
C|UUUU|20250721|10:12:05.094559|S|100|9.195|0|100
C|UUUU|20250721|10:12:12.948516|S|100|9.21|0|100
C|UUUU|20250721|10:12:12.948516|S|100|9.21|0|100
C|UUUU|20250721|10:12:56.526253|S|100|9.21|0|100
C|UUUU|20250721|10:12:56.526315|S|100|9.21|0|100
C|UUUU|20250721|10:13:03.370890|S|100|9.21|0|100
C|UUUU|20250721|10:13:03.384765|S|6|9.23|0|6
C|UUUU|20250721|10:13:11.660692|S|100|9.25|0|100
C|UUUU|20250721|10:14:19.295120|S|50|9.23|0|50
C|UUUU|20250721|10:14:19.295120|S|50|9.23|0|50
C|UUUU|20250721|10:14:55.385813|S|200|9.225|0|200
C|UUUU|20250721|10:15:05.402444|S|100|9.22|0|100
C|UUUU|20250721|10:15:05.402444|S|1|9.22|0|1
C|UUUU|20250721|10:15:29.617726|S|6|9.23|0|6
C|UUUU|20250721|10:17:17.143599|S|81|9.26|0|81
C|UUUU|20250721|10:18:21.191747|S|5|9.245|0|5
C|UUUU|20250721|10:18:47.913921|S|200|9.245|0|200
C|UUUU|20250721|10:18:54.837443|S|100|9.235|0|100
C|UUUU|20250721|10:19:11.413192|S|200|9.215|0|200
C|UUUU|20250721|10:19:13.844669|S|200|9.215|0|200
C|UUUU|20250721|10:19:13.900633|S|6|9.24|0|6
C|UUUU|20250721|10:19:55.124777|S|200|9.215|0|200
C|UUUU|20250721|10:19:55.124835|S|200|9.215|0|200
C|UUUU|20250721|10:19:57.436160|S|51|9.205|0|51
C|UUUU|20250721|10:20:18.825289|S|51|9.18|0|51
C|UUUU|20250721|10:20:55.089432|S|100|9.19|0|100
C|UUUU|20250721|10:21:11.956918|S|200|9.195|0|200
C|UUUU|20250721|10:21:11.956942|S|181|9.19|0|181
C|UUUU|20250721|10:22:04.698287|S|60|9.21|0|60
C|UUUU|20250721|10:22:04.698287|S|100|9.21|0|100
C|UUUU|20250721|10:22:18.189560|S|100|9.19|0|100
C|UUUU|20250721|10:22:37.714661|S|100|9.17|0|100
C|UUUU|20250721|10:23:41.106747|S|100|9.135|0|100
C|UUUU|20250721|10:24:38.120082|S|100|9.17|0|100
C|UUUU|20250721|10:24:38.120082|S|100|9.17|0|100
C|UUUU|20250721|10:24:38.120316|S|100|9.17|0|100
C|UUUU|20250721|10:24:48.931925|S|82|9.17|0|82
C|UUUU|20250721|10:25:56.107027|S|100|9.13|0|100
C|UUUU|20250721|10:25:56.107034|S|94|9.13|0|94
C|UUUU|20250721|10:26:13.496139|S|100|9.13|0|100
C|UUUU|20250721|10:26:13.496139|S|100|9.13|0|100
C|UUUU|20250721|10:26:41.370048|S|100|9.13|0|100
C|UUUU|20250721|10:27:12.025025|S|100|9.11|0|100
C|UUUU|20250721|10:27:54.350678|S|100|9.12|0|100
C|UUUU|20250721|10:28:02.877369|S|100|9.115|0|100
C|UUUU|20250721|10:28:16.439960|S|300|9.115|0|300
C|UUUU|20250721|10:28:53.499566|S|100|9.105|0|100
C|UUUU|20250721|10:28:53.499626|S|200|9.105|0|200
C|UUUU|20250721|10:30:39.412574|S|2|9.095|0|2
C|UUUU|20250721|10:30:50.897300|S|300|9.095|0|300
C|UUUU|20250721|10:30:50.959719|S|200|9.095|0|200
C|UUUU|20250721|10:30:50.959732|S|100|9.095|0|100
C|UUUU|20250721|10:30:50.959732|S|100|9.1|0|100
C|UUUU|20250721|10:30:59.058540|S|200|9.085|0|200
C|UUUU|20250721|10:31:07.623955|S|100|9.075|0|100
C|UUUU|20250721|10:31:07.624023|S|100|9.075|0|100
C|UUUU|20250721|10:31:07.624039|S|100|9.075|0|100
C|UUUU|20250721|10:31:10.828546|S|300|9.075|0|300
C|UUUU|20250721|10:31:25.440357|S|100|9.1|0|100
C|UUUU|20250721|10:31:25.519409|S|251|9.105|0|251
C|UUUU|20250721|10:31:45.406766|S|100|9.105|0|100
C|UUUU|20250721|10:32:20.250940|S|300|9.085|0|300
C|UUUU|20250721|10:32:20.260084|S|100|9.11|0|100
C|UUUU|20250721|10:32:20.261223|S|60|9.11|0|60
C|UUUU|20250721|10:32:20.261837|S|400|9.105|0|400
C|UUUU|20250721|10:32:46.832440|S|35|9.095|0|35
C|UUUU|20250721|10:33:00.928424|S|100|9.105|0|100
C|UUUU|20250721|10:33:20.514590|S|251|9.125|0|251
C|UUUU|20250721|10:33:20.514674|S|49|9.125|0|49
C|UUUU|20250721|10:33:20.525313|S|200|9.125|0|200
C|UUUU|20250721|10:33:20.538600|S|200|9.125|0|200
C|UUUU|20250721|10:33:20.538667|S|100|9.125|0|100
C|UUUU|20250721|10:36:10.096127|S|100|9.17|0|100
C|UUUU|20250721|10:39:12.822578|S|100|9.18|0|100
C|UUUU|20250721|10:39:18.245848|S|2|9.175|0|2
C|UUUU|20250721|10:40:06.006344|S|200|9.125|0|200
C|UUUU|20250721|10:40:13.338710|S|100|9.13|0|100
C|UUUU|20250721|10:40:21.519964|S|36|9.14|0|36
C|UUUU|20250721|10:40:21.519964|S|100|9.14|0|100
C|UUUU|20250721|10:41:14.977237|S|100|9.16|0|100
C|UUUU|20250721|10:42:36.580424|S|100|9.13|0|100
C|UUUU|20250721|10:42:36.588626|S|1|9.13|0|1
C|UUUU|20250721|10:44:42.203078|S|100|9.14|0|100
C|UUUU|20250721|10:44:42.207700|S|200|9.145|0|200
C|UUUU|20250721|10:44:58.151926|S|28|9.14|0|28
C|UUUU|20250721|10:45:27.113320|S|296|9.14|0|296
C|UUUU|20250721|10:48:57.531264|S|13|9.14|0|13
C|UUUU|20250721|10:49:25.319291|S|100|9.15|0|100
C|UUUU|20250721|10:49:50.948861|S|43|9.15|0|43
C|UUUU|20250721|10:49:50.948861|S|17|9.15|0|17
C|UUUU|20250721|10:50:19.805740|S|100|9.14|0|100
C|UUUU|20250721|10:50:19.805740|S|1|9.14|0|1
C|UUUU|20250721|10:50:19.806850|S|100|9.14|0|100
C|UUUU|20250721|10:50:23.504407|S|2|9.145|0|2
C|UUUU|20250721|10:51:15.734386|S|19|9.14|0|19
C|UUUU|20250721|10:53:09.196817|S|1000|9.11|0|1000
C|UUUU|20250721|10:53:11.658273|S|200|9.115|0|200
C|UUUU|20250721|10:53:21.172389|S|100|9.11|0|100
C|UUUU|20250721|10:53:23.195686|S|100|9.11|0|100
C|UUUU|20250721|10:53:24.198347|S|100|9.11|0|100
C|UUUU|20250721|10:54:27.004788|S|100|9.1|0|100
C|UUUU|20250721|10:55:31.545328|S|100|9.13|0|100
C|UUUU|20250721|10:56:32.606328|S|100|9.13|0|100
C|UUUU|20250721|10:59:24.197525|S|100|9.145|0|100
C|UUUU|20250721|11:00:36.383409|S|100|9.12|0|100
C|UUUU|20250721|11:00:42.910147|S|100|9.12|0|100
C|UUUU|20250721|11:00:45.160458|S|100|9.12|0|100
C|UUUU|20250721|11:01:33.369903|S|100|9.12|0|100
C|UUUU|20250721|11:03:05.236548|S|100|9.12|0|100
C|UUUU|20250721|11:06:05.316642|S|100|9.09|0|100
C|UUUU|20250721|11:06:31.008573|S|6|9.1|0|6
C|UUUU|20250721|11:07:21.628448|S|300|9.095|0|300
C|UUUU|20250721|11:07:25.050825|S|31|9.09|0|31
C|UUUU|20250721|11:08:18.599721|S|30|9.09|0|30
C|UUUU|20250721|11:08:36.905300|S|29|9.09|0|29
C|UUUU|20250721|11:08:38.577973|S|29|9.09|0|29
C|UUUU|20250721|11:08:48.924379|S|100|9.085|0|100
C|UUUU|20250721|11:08:53.241903|S|29|9.08|0|29
C|UUUU|20250721|11:08:58.401474|S|7|9.07|0|7
C|UUUU|20250721|11:08:58.401474|S|20|9.07|0|20
C|UUUU|20250721|11:09:16.623284|S|300|9.075|0|300
C|UUUU|20250721|11:09:27.779568|S|100|9.08|0|100
C|UUUU|20250721|11:09:27.779568|S|100|9.08|0|100
C|UUUU|20250721|11:09:39.732371|S|100|9.08|0|100
C|UUUU|20250721|11:09:39.732371|S|100|9.08|0|100
C|UUUU|20250721|11:09:45.796476|S|100|9.08|0|100
C|UUUU|20250721|11:09:45.796485|S|100|9.08|0|100
C|UUUU|20250721|11:09:50.850424|S|100|9.08|0|100
C|UUUU|20250721|11:09:50.850433|S|100|9.08|0|100
C|UUUU|20250721|11:10:12.839665|S|100|9.075|0|100
C|UUUU|20250721|11:10:12.839727|S|200|9.075|0|200
C|UUUU|20250721|11:10:36.122699|S|100|9.07|0|100
C|UUUU|20250721|11:10:37.127886|S|100|9.08|0|100
C|UUUU|20250721|11:10:40.275730|S|100|9.1|0|100
C|UUUU|20250721|11:12:53.473128|S|40|9.11|0|40
C|UUUU|20250721|11:12:53.473128|S|60|9.11|0|60
C|UUUU|20250721|11:13:15.871393|S|100|9.11|0|100
C|UUUU|20250721|11:14:46.202545|S|30|9.09|0|30
C|UUUU|20250721|11:15:27.683344|S|100|9.1|0|100
C|UUUU|20250721|11:15:46.186254|S|100|9.1|0|100
C|UUUU|20250721|11:15:46.186254|S|100|9.1|0|100
C|UUUU|20250721|11:18:30.582461|S|100|9.07|0|100
C|UUUU|20250721|11:18:30.582461|S|79|9.07|0|79
C|UUUU|20250721|11:19:03.504645|S|50|9.05|0|50
C|UUUU|20250721|11:19:03.504645|S|8|9.05|0|8
C|UUUU|20250721|11:19:03.504645|S|100|9.05|0|100
C|UUUU|20250721|11:19:03.504645|S|60|9.05|0|60
C|UUUU|20250721|11:20:12.929655|S|100|9.05|0|100
C|UUUU|20250721|11:20:12.929655|S|100|9.05|0|100
C|UUUU|20250721|11:20:22.142231|S|100|9.05|0|100
C|UUUU|20250721|11:20:22.142231|S|100|9.05|0|100
C|UUUU|20250721|11:20:30.477598|S|100|9.05|0|100
C|UUUU|20250721|11:20:30.477598|S|100|9.05|0|100
C|UUUU|20250721|11:20:40.265342|S|393|9.045|0|393
C|UUUU|20250721|11:20:40.265343|S|7|9.045|0|7
C|UUUU|20250721|11:21:00.007398|S|300|9.045|0|300
C|UUUU|20250721|11:21:00.007409|S|100|9.05|0|100
C|UUUU|20250721|11:21:04.580288|S|60|9.05|0|60
C|UUUU|20250721|11:21:39.186901|S|7|9.03|0|7
C|UUUU|20250721|11:21:39.186901|S|100|9.03|0|100
C|UUUU|20250721|11:22:21.842061|S|100|9.03|0|100
C|UUUU|20250721|11:22:22.719613|S|100|9.03|0|100
C|UUUU|20250721|11:22:49.765766|S|2|9.035|0|2
C|UUUU|20250721|11:23:13.761404|S|100|9.03|0|100
C|UUUU|20250721|11:23:20.392784|S|100|9.03|0|100
C|UUUU|20250721|11:23:27.400579|S|100|9.03|0|100
C|UUUU|20250721|11:23:27.401224|S|100|9.03|0|100
C|UUUU|20250721|11:23:27.439456|S|100|9.03|0|100
C|UUUU|20250721|11:24:10.003544|S|100|9.03|0|100
C|UUUU|20250721|11:24:15.409899|S|10|9.03|0|10
C|UUUU|20250721|11:24:27.626279|S|100|9.03|0|100
C|UUUU|20250721|11:24:27.626279|S|100|9.03|0|100
C|UUUU|20250721|11:24:40.399665|S|200|9.04|0|200
C|UUUU|20250721|11:24:44.921573|S|100|9.04|0|100
C|UUUU|20250721|11:24:44.921573|S|84|9.04|0|84
C|UUUU|20250721|11:24:53.386587|S|300|9.055|0|300
C|UUUU|20250721|11:25:14.205066|S|492|9.065|0|492
C|UUUU|20250721|11:25:14.205147|S|8|9.065|0|8
C|UUUU|20250721|11:26:20.007467|S|100|9.09|0|100
C|UUUU|20250721|11:28:37.909204|S|100|9.08|0|100
C|UUUU|20250721|11:30:06.147846|S|6|9.11|0|6
C|UUUU|20250721|11:30:56.447599|S|300|9.155|0|300
C|UUUU|20250721|11:31:03.208440|S|200|9.155|0|200
C|UUUU|20250721|11:31:13.085079|S|200|9.155|0|200
C|UUUU|20250721|11:32:20.202704|S|100|9.18|0|100
C|UUUU|20250721|11:36:01.935451|S|69|9.17|0|69
C|UUUU|20250721|11:39:00.747866|S|7|9.16|0|7
C|UUUU|20250721|11:39:33.608081|S|100|9.17|0|100
C|UUUU|20250721|11:40:08.116584|S|13|9.16|0|13
C|UUUU|20250721|11:40:08.116584|S|87|9.16|0|87
C|UUUU|20250721|11:42:16.617905|S|100|9.14|0|100
C|UUUU|20250721|11:43:46.107391|S|100|9.14|0|100
C|UUUU|20250721|11:43:46.170975|S|100|9.13|0|100
C|UUUU|20250721|11:44:34.370916|S|98|9.14|0|98
C|UUUU|20250721|11:44:34.370916|S|2|9.14|0|2
C|UUUU|20250721|11:46:15.381449|S|100|9.13|0|100
C|UUUU|20250721|11:47:17.838739|S|100|9.15|0|100
C|UUUU|20250721|11:47:52.683968|S|100|9.14|0|100
C|UUUU|20250721|11:52:08.995935|S|100|9.11|0|100
C|UUUU|20250721|11:52:08.999478|S|100|9.11|0|100
C|UUUU|20250721|11:52:08.999478|S|100|9.11|0|100
C|UUUU|20250721|11:52:10.846854|S|100|9.105|0|100
C|UUUU|20250721|11:53:20.758246|S|81|9.09|0|81
C|UUUU|20250721|11:53:44.183635|S|100|9.11|0|100
C|UUUU|20250721|11:54:16.784460|S|1|9.11|0|1
C|UUUU|20250721|11:54:41.188398|S|1|9.11|0|1
C|UUUU|20250721|11:55:27.451408|S|200|9.115|0|200
C|UUUU|20250721|11:55:29.889699|S|100|9.12|0|100
C|UUUU|20250721|11:56:01.396039|S|2|9.1|0|2
C|UUUU|20250721|11:56:01.396040|S|1|9.1|0|1
C|UUUU|20250721|11:56:33.707386|S|1|9.09|0|1
C|UUUU|20250721|11:56:52.957002|S|1|9.08|0|1
C|UUUU|20250721|11:56:52.974189|S|100|9.08|0|100
C|UUUU|20250721|11:56:55.938313|E|100|9.08|0|100
C|UUUU|20250721|11:56:55.938314|E|1|9.08|0|1
C|UUUU|20250721|11:57:18.209742|S|6|9.07|0|6
C|UUUU|20250721|11:57:31.187999|S|100|9.055|0|100
C|UUUU|20250721|11:57:41.547042|S|200|9.05|0|200
C|UUUU|20250721|11:57:41.547043|S|100|9.05|0|100
C|UUUU|20250721|11:57:47.885557|S|100|9.05|0|100
C|UUUU|20250721|11:57:47.885557|S|100|9.05|0|100
C|UUUU|20250721|11:58:16.601558|S|100|9.045|0|100
C|UUUU|20250721|11:58:16.601565|S|100|9.045|0|100
C|UUUU|20250721|11:58:21.821894|S|200|9.045|0|200
C|UUUU|20250721|11:58:21.821908|S|100|9.05|0|100
C|UUUU|20250721|11:58:21.821908|S|100|9.045|0|100
C|UUUU|20250721|11:58:50.798865|S|58|9.05|0|58
C|UUUU|20250721|11:58:53.884248|S|100|9.06|0|100
C|UUUU|20250721|11:59:03.325726|S|100|9.06|0|100
C|UUUU|20250721|11:59:03.325727|S|100|9.06|0|100
C|UUUU|20250721|11:59:09.272923|S|100|9.055|0|100
C|UUUU|20250721|11:59:09.272923|S|100|9.06|0|100
C|UUUU|20250721|12:01:08.198197|S|100|9.035|0|100
C|UUUU|20250721|12:01:13.761691|S|53|9.04|0|53
C|UUUU|20250721|12:01:13.761691|S|47|9.04|0|47
C|UUUU|20250721|12:01:13.761700|S|47|9.04|0|47
C|UUUU|20250721|12:01:19.239727|S|8|9.04|0|8
C|UUUU|20250721|12:01:19.239727|S|92|9.04|0|92
C|UUUU|20250721|12:02:29.398285|S|100|9.08|0|100
C|UUUU|20250721|12:02:47.593052|S|100|9.08|0|100
C|UUUU|20250721|12:03:25.916280|S|100|9.075|0|100
C|UUUU|20250721|12:03:25.916330|S|100|9.075|0|100
C|UUUU|20250721|12:03:25.916479|S|100|9.08|0|100
C|UUUU|20250721|12:03:30.289056|S|100|9.07|0|100
C|UUUU|20250721|12:06:02.516065|S|100|9.06|0|100
C|UUUU|20250721|12:06:42.070237|S|100|9.055|0|100
C|UUUU|20250721|12:06:47.313831|S|100|9.06|0|100
C|UUUU|20250721|12:06:54.546789|S|100|9.05|0|100
C|UUUU|20250721|12:07:01.427461|S|100|9.05|0|100
C|UUUU|20250721|12:09:02.601523|S|100|9.05|0|100
C|UUUU|20250721|12:10:07.630172|S|100|9.04|0|100
C|UUUU|20250721|12:10:07.630180|S|100|9.04|0|100
C|UUUU|20250721|12:11:16.361284|S|15|9.02|0|15
C|UUUU|20250721|12:11:18.207951|S|100|9.02|0|100
C|UUUU|20250721|12:11:19.729546|S|100|9.02|0|100
C|UUUU|20250721|12:11:44.565149|S|100|9.01|0|100
C|UUUU|20250721|12:11:44.565150|S|100|9.01|0|100
C|UUUU|20250721|12:11:44.570484|S|100|9.005|0|100
C|UUUU|20250721|12:11:44.571041|S|100|9.005|0|100
C|UUUU|20250721|12:11:44.849227|S|100|9.02|0|100
C|UUUU|20250721|12:11:44.853452|S|100|9.02|0|100
C|UUUU|20250721|12:11:44.853452|S|100|9.02|0|100
C|UUUU|20250721|12:12:07.920969|S|100|9.02|0|100
C|UUUU|20250721|12:12:07.920977|S|100|9.02|0|100
C|UUUU|20250721|12:12:13.916068|S|100|9.02|0|100
C|UUUU|20250721|12:12:13.916068|S|100|9.02|0|100
C|UUUU|20250721|12:12:21.466856|S|100|9.02|0|100
C|UUUU|20250721|12:12:26.829466|S|100|9.02|0|100
C|UUUU|20250721|12:12:30.023689|S|100|9.03|0|100
C|UUUU|20250721|12:12:41.200158|S|100|9.035|0|100
C|UUUU|20250721|12:13:00.478327|S|3|9.02|0|3
C|UUUU|20250721|12:13:27.602298|S|6|9.04|0|6
C|UUUU|20250721|12:13:49.281602|S|6|9.03|0|6
C|UUUU|20250721|12:13:49.281602|S|1|9.03|0|1
C|UUUU|20250721|12:13:51.999224|S|100|9.035|0|100
C|UUUU|20250721|12:14:05.149055|S|100|9.04|0|100
C|UUUU|20250721|12:14:05.149055|S|100|9.04|0|100
C|UUUU|20250721|12:14:18.102750|S|100|9.035|0|100
C|UUUU|20250721|12:14:22.517376|S|100|9.035|0|100
C|UUUU|20250721|12:14:33.780090|S|100|9.035|0|100
C|UUUU|20250721|12:14:33.838325|S|100|9.035|0|100
C|UUUU|20250721|12:14:35.303423|S|8|9.035|0|8
C|UUUU|20250721|12:14:35.303423|S|92|9.035|0|92
C|UUUU|20250721|12:14:40.844566|S|100|9.03|0|100
C|UUUU|20250721|12:16:10.047560|S|1|9.02|0|1
C|UUUU|20250721|12:16:23.162721|S|1|9.01|0|1
C|UUUU|20250721|12:16:23.162721|S|1|9.01|0|1
C|UUUU|20250721|12:16:32.559066|S|1|9|0|1
C|UUUU|20250721|12:16:32.583916|S|100|9|0|100
C|UUUU|20250721|12:16:32.584122|S|300|9|0|300
C|UUUU|20250721|12:16:36.009427|S|300|9.005|0|300
C|UUUU|20250721|12:16:37.578454|S|200|9.005|0|200
C|UUUU|20250721|12:16:37.578454|S|100|9.005|0|100
C|UUUU|20250721|12:16:40.959338|S|200|9|0|200
C|UUUU|20250721|12:16:40.959338|S|100|9|0|100
C|UUUU|20250721|12:16:44.370472|S|200|9.005|0|200
C|UUUU|20250721|12:16:48.012019|S|100|9.005|0|100
C|UUUU|20250721|12:16:52.877276|S|200|9.005|0|200
C|UUUU|20250721|12:17:00.322149|S|300|9.005|0|300
C|UUUU|20250721|12:17:05.677551|S|100|9.005|0|100
C|UUUU|20250721|12:17:05.677562|S|100|9.005|0|100
C|UUUU|20250721|12:17:05.677562|S|100|9.01|0|100
C|UUUU|20250721|12:17:16.257822|S|100|9|0|100
C|UUUU|20250721|12:17:17.723565|S|200|9.005|0|200
C|UUUU|20250721|12:18:25.043015|S|100|9.02|0|100
C|UUUU|20250721|12:18:25.043015|S|103|9.02|0|103
C|UUUU|20250721|12:18:25.154686|S|200|9.015|0|200
C|UUUU|20250721|12:20:54.165160|S|100|9|0|100
C|UUUU|20250721|12:20:54.165160|S|100|9|0|100
C|UUUU|20250721|12:21:07.672855|S|100|8.985|0|100
C|UUUU|20250721|12:21:07.672856|S|41|8.985|0|41
C|UUUU|20250721|12:21:07.672936|S|359|8.985|0|359
C|UUUU|20250721|12:21:07.763667|S|100|8.97|0|100
C|UUUU|20250721|12:21:07.763668|S|41|8.97|0|41
C|UUUU|20250721|12:21:30.372585|S|200|8.97|0|200
C|UUUU|20250721|12:21:30.372585|S|100|8.97|0|100
C|UUUU|20250721|12:21:46.478011|S|1|8.96|0|1
C|UUUU|20250721|12:21:50.206018|S|45|8.96|0|45
C|UUUU|20250721|12:21:50.207260|S|100|8.97|0|100
C|UUUU|20250721|12:21:56.661379|S|200|8.95|0|200
C|UUUU|20250721|12:21:58.722644|S|77|8.95|0|77
C|UUUU|20250721|12:21:58.722644|S|23|8.95|0|23
C|UUUU|20250721|12:22:04.777537|S|200|8.95|0|200
C|UUUU|20250721|12:22:04.777537|S|100|8.95|0|100
C|UUUU|20250721|12:22:35.096047|S|200|8.95|0|200
C|UUUU|20250721|12:22:35.096047|S|100|8.95|0|100
C|UUUU|20250721|12:22:48.696716|S|1|8.94|0|1
C|UUUU|20250721|12:23:24.313387|S|74|8.94|0|74
C|UUUU|20250721|12:23:24.313387|S|1|8.94|0|1
C|UUUU|20250721|12:23:24.313387|S|1|8.94|0|1
C|UUUU|20250721|12:24:34.350958|S|1|8.96|0|1
C|UUUU|20250721|12:24:34.350958|S|300|8.96|0|300
C|UUUU|20250721|12:24:37.205131|S|4|8.96|0|4
C|UUUU|20250721|12:24:37.205131|S|96|8.96|0|96
C|UUUU|20250721|12:24:41.618049|S|100|8.96|0|100
C|UUUU|20250721|12:24:41.618049|S|166|8.96|0|166
C|UUUU|20250721|12:24:52.982021|S|12|8.98|0|12
C|UUUU|20250721|12:25:08.258071|S|1|8.96|0|1
C|UUUU|20250721|12:25:22.658483|S|1|8.96|0|1
C|UUUU|20250721|12:25:30.324588|S|100|8.97|0|100
C|UUUU|20250721|12:26:09.729888|S|88|8.98|0|88
C|UUUU|20250721|12:26:09.729888|S|112|8.98|0|112
C|UUUU|20250721|12:26:44.949277|S|123|9.01|0|123
C|UUUU|20250721|12:26:44.949278|S|77|9.01|0|77
C|UUUU|20250721|12:26:44.949278|S|100|9.01|0|100
C|UUUU|20250721|12:26:44.953980|S|100|9.01|0|100
C|UUUU|20250721|12:26:59.568311|S|100|9.04|0|100
C|UUUU|20250721|12:27:14.074548|S|100|9.03|0|100
C|UUUU|20250721|12:27:15.471606|S|7|9.02|0|7
C|UUUU|20250721|12:27:41.912619|S|3|9.01|0|3
C|UUUU|20250721|12:28:15.001583|S|2|9|0|2
C|UUUU|20250721|12:28:55.247802|S|1|9|0|1
C|UUUU|20250721|12:29:33.026871|S|1|8.99|0|1
C|UUUU|20250721|12:29:34.809586|S|2|8.995|0|2
C|UUUU|20250721|12:29:39.914191|S|100|8.995|0|100
C|UUUU|20250721|12:29:46.377367|S|199|9.01|0|199
C|UUUU|20250721|12:30:14.351423|S|1|9.01|0|1
C|UUUU|20250721|12:31:04.073000|S|1|9.01|0|1
C|UUUU|20250721|12:31:09.585077|S|37|9.015|0|37
C|UUUU|20250721|12:33:18.729884|S|100|9.045|0|100
C|UUUU|20250721|12:33:18.729945|S|200|9.045|0|200
C|UUUU|20250721|12:33:20.044127|S|1|9.04|0|1
C|UUUU|20250721|12:34:55.392826|S|8|9.05|0|8
C|UUUU|20250721|12:36:06.242567|S|1|9.06|0|1
C|UUUU|20250721|12:36:06.242567|S|1|9.06|0|1
C|UUUU|20250721|12:36:06.242568|S|1|9.06|0|1
C|UUUU|20250721|12:36:25.609674|S|2|9.04|0|2
C|UUUU|20250721|12:36:25.609674|S|1|9.04|0|1
C|UUUU|20250721|12:36:25.609675|S|2|9.04|0|2
C|UUUU|20250721|12:36:25.609675|S|3|9.04|0|3
C|UUUU|20250721|12:36:37.142955|S|1|9.03|0|1
C|UUUU|20250721|12:36:37.142955|S|1|9.03|0|1
C|UUUU|20250721|12:37:27.703154|S|22|9.02|0|22
C|UUUU|20250721|12:37:27.703155|S|1|9.02|0|1
C|UUUU|20250721|12:38:21.160990|S|100|9.02|0|100
C|UUUU|20250721|12:38:53.627838|S|1|9.01|0|1
C|UUUU|20250721|12:39:35.688727|S|1|9|0|1
C|UUUU|20250721|12:39:45.360250|S|100|9|0|100
C|UUUU|20250721|12:39:45.360258|S|100|9|0|100
C|UUUU|20250721|12:40:18.195558|S|100|9|0|100
C|UUUU|20250721|12:40:53.983581|S|100|9.01|0|100
C|UUUU|20250721|12:40:53.983581|S|200|9.01|0|200
C|UUUU|20250721|12:40:53.983836|S|100|9.01|0|100
C|UUUU|20250721|12:40:53.983836|S|46|9.01|0|46
C|UUUU|20250721|12:41:01.023540|S|36|9.02|0|36
C|UUUU|20250721|12:41:51.190436|S|1|9.02|0|1
C|UUUU|20250721|12:43:57.137636|S|1|9.01|0|1
C|UUUU|20250721|12:43:57.137637|S|1|9.01|0|1
C|UUUU|20250721|12:43:57.137637|S|2|9.01|0|2
C|UUUU|20250721|12:43:57.137637|S|1|9.01|0|1
C|UUUU|20250721|12:44:24.142594|S|100|9.005|0|100
C|UUUU|20250721|12:45:36.317794|S|100|8.995|0|100
C|UUUU|20250721|12:45:40.384843|S|1|8.99|0|1
C|UUUU|20250721|12:48:02.625645|S|2|8.985|0|2
C|UUUU|20250721|12:49:40.024185|S|300|8.995|0|300
C|UUUU|20250721|12:49:50.060550|S|300|8.995|0|300
C|UUUU|20250721|12:51:22.134750|S|1|8.99|0|1
C|UUUU|20250721|12:51:50.412314|S|1|8.99|0|1
C|UUUU|20250721|12:52:06.570928|S|1|8.99|0|1
C|UUUU|20250721|12:54:44.305328|S|100|9.01|0|100
C|UUUU|20250721|12:59:34.377790|S|29|9.04|0|29
C|UUUU|20250721|12:59:34.377790|S|71|9.04|0|71
C|UUUU|20250721|13:02:16.594602|S|100|9.05|0|100
C|UUUU|20250721|13:02:25.932161|S|100|9.05|0|100
C|UUUU|20250721|13:03:43.459936|S|5|9.07|0|5
C|UUUU|20250721|13:05:03.119358|S|1|9.07|0|1
C|UUUU|20250721|13:05:03.121999|S|1|9.07|0|1
C|UUUU|20250721|13:05:43.942648|S|2|9.075|0|2
C|UUUU|20250721|13:05:46.379011|S|100|9.075|0|100
C|UUUU|20250721|13:11:11.962435|S|6|9.12|0|6
C|UUUU|20250721|13:11:43.579163|S|3|9.12|0|3
C|UUUU|20250721|13:11:58.306506|S|100|9.1|0|100
C|UUUU|20250721|13:15:08.003907|E|100|9.09|0|100
C|UUUU|20250721|13:15:31.130498|S|300|9.095|0|300
C|UUUU|20250721|13:16:17.619007|S|56|9.09|0|56
C|UUUU|20250721|13:17:01.572303|S|6|9.12|0|6
C|UUUU|20250721|13:19:42.726649|S|91|9.13|0|91
C|UUUU|20250721|13:19:42.726649|S|9|9.13|0|9
C|UUUU|20250721|13:20:45.229026|S|300|9.135|0|300
C|UUUU|20250721|13:20:47.924632|S|100|9.14|0|100
C|UUUU|20250721|13:20:47.924632|S|100|9.14|0|100
C|UUUU|20250721|13:22:30.340265|E|101|9.145|0|101
C|UUUU|20250721|13:23:17.563057|S|100|9.15|0|100
C|UUUU|20250721|13:25:07.317753|S|100|9.12|0|100
C|UUUU|20250721|13:25:24.729759|S|100|9.115|0|100
C|UUUU|20250721|13:25:44.168397|S|100|9.105|0|100
C|UUUU|20250721|13:27:05.277351|S|100|9.11|0|100
C|UUUU|20250721|13:27:05.277351|S|100|9.11|0|100
C|UUUU|20250721|13:27:10.696192|S|1|9.1|0|1
C|UUUU|20250721|13:27:10.696192|S|2|9.1|0|2
C|UUUU|20250721|13:27:44.759024|S|100|9.11|0|100
C|UUUU|20250721|13:27:44.759033|S|100|9.11|0|100
C|UUUU|20250721|13:28:19.971287|S|2|9.115|0|2
C|UUUU|20250721|13:30:16.756198|S|2|9.11|0|2
C|UUUU|20250721|13:30:16.760423|S|10|9.11|0|10
C|UUUU|20250721|13:30:17.761943|S|12|9.11|0|12
C|UUUU|20250721|13:32:08.471965|S|90|9.13|0|90
C|UUUU|20250721|13:32:08.471965|S|100|9.13|0|100
C|UUUU|20250721|13:33:20.828509|S|100|9.16|0|100
C|UUUU|20250721|13:33:21.169908|S|100|9.16|0|100
C|UUUU|20250721|13:34:51.230353|S|100|9.15|0|100
C|UUUU|20250721|13:35:03.556718|S|1|9.17|0|1
C|UUUU|20250721|13:35:18.886958|S|461|9.175|0|461
C|UUUU|20250721|13:35:18.886958|S|100|9.17|0|100
C|UUUU|20250721|13:35:18.886958|S|100|9.17|0|100
C|UUUU|20250721|13:35:18.886958|S|439|9.17|0|439
C|UUUU|20250721|13:37:35.931183|S|5|9.175|0|5
C|UUUU|20250721|13:37:45.699174|S|300|9.165|0|300
C|UUUU|20250721|13:38:31.189124|S|100|9.16|0|100
C|UUUU|20250721|13:39:17.701552|S|100|9.18|0|100
C|UUUU|20250721|13:42:58.277558|S|100|9.16|0|100
C|UUUU|20250721|13:42:58.277892|S|200|9.16|0|200
C|UUUU|20250721|13:42:58.277893|S|100|9.16|0|100
C|UUUU|20250721|13:45:25.522157|S|14|9.15|0|14
C|UUUU|20250721|13:46:06.307202|S|12|9.14|0|12
C|UUUU|20250721|13:46:10.766379|S|12|9.14|0|12
C|UUUU|20250721|13:46:14.418029|S|100|9.15|0|100
C|UUUU|20250721|13:47:53.717892|S|100|9.17|0|100
C|UUUU|20250721|13:48:47.716414|S|100|9.165|0|100
C|UUUU|20250721|13:49:17.374659|S|100|9.18|0|100
C|UUUU|20250721|13:49:17.456514|S|100|9.18|0|100
C|UUUU|20250721|13:53:08.232894|S|180|9.19|0|180
C|UUUU|20250721|13:53:25.075888|S|35|9.2|0|35
C|UUUU|20250721|13:54:00.518392|S|5|9.2|0|5
C|UUUU|20250721|13:54:17.688470|S|35|9.2|0|35
C|UUUU|20250721|13:54:33.045434|S|2|9.195|0|2
C|UUUU|20250721|13:54:51.844565|S|13|9.2|0|13
C|UUUU|20250721|13:55:24.464196|S|5|9.195|0|5
C|UUUU|20250721|13:57:10.104950|S|100|9.205|0|100
C|UUUU|20250721|13:59:50.414745|S|300|9.215|0|300
C|UUUU|20250721|14:00:10.101000|S|7|9.2|0|7
C|UUUU|20250721|14:04:40.260754|S|100|9.22|0|100
C|UUUU|20250721|14:04:55.053597|S|62|9.23|0|62
C|UUUU|20250721|14:06:04.600122|S|300|9.235|0|300
C|UUUU|20250721|14:07:21.212664|S|300|9.225|0|300
C|UUUU|20250721|14:09:15.248776|S|100|9.22|0|100
C|UUUU|20250721|14:09:15.248776|S|81|9.22|0|81
C|UUUU|20250721|14:10:55.556424|S|6|9.22|0|6
C|UUUU|20250721|14:19:28.022007|S|100|9.18|0|100
C|UUUU|20250721|14:19:28.022008|S|51|9.18|0|51
C|UUUU|20250721|14:24:30.099282|S|400|9.195|0|400
C|UUUU|20250721|14:27:18.451799|S|100|9.19|0|100
C|UUUU|20250721|14:27:55.380447|S|20|9.21|0|20
C|UUUU|20250721|14:29:14.724917|S|20|9.21|0|20
C|UUUU|20250721|14:29:14.725380|S|80|9.21|0|80
C|UUUU|20250721|14:29:14.725380|S|100|9.21|0|100
C|UUUU|20250721|14:29:25.440567|S|49|9.21|0|49
C|UUUU|20250721|14:32:19.205668|S|7|9.22|0|7
C|UUUU|20250721|14:32:58.361626|S|100|9.21|0|100
C|UUUU|20250721|14:32:58.361627|S|100|9.21|0|100
C|UUUU|20250721|14:32:58.361633|S|100|9.21|0|100
C|UUUU|20250721|14:32:58.361643|S|100|9.21|0|100
C|UUUU|20250721|14:32:58.364252|E|100|9.215|0|100
C|UUUU|20250721|14:32:58.365327|S|100|9.22|0|100
C|UUUU|20250721|14:33:46.248495|S|100|9.23|0|100
C|UUUU|20250721|14:33:46.248495|S|34|9.23|0|34
C|UUUU|20250721|14:33:46.274395|S|300|9.24|0|300
C|UUUU|20250721|14:33:46.274396|S|100|9.24|0|100
C|UUUU|20250721|14:39:56.996356|S|100|9.235|0|100
C|UUUU|20250721|14:42:37.849430|S|7|9.23|0|7
C|UUUU|20250721|14:44:17.918922|S|20|9.23|0|20
C|UUUU|20250721|14:44:51.088454|S|100|9.22|0|100
C|UUUU|20250721|14:44:51.089591|S|300|9.22|0|300
C|UUUU|20250721|14:44:51.089591|S|100|9.22|0|100
C|UUUU|20250721|14:47:27.770240|S|100|9.21|0|100
C|UUUU|20250721|14:49:19.832289|S|24|9.22|0|24
C|UUUU|20250721|14:50:04.926662|S|100|9.23|0|100
C|UUUU|20250721|14:51:26.009338|S|400|9.225|0|400
C|UUUU|20250721|14:52:48.067313|S|7|9.23|0|7
C|UUUU|20250721|14:54:15.116490|S|7|9.19|0|7
C|UUUU|20250721|14:54:15.116490|S|193|9.19|0|193
C|UUUU|20250721|14:56:41.653081|S|25|9.18|0|25
C|UUUU|20250721|14:56:41.653081|S|175|9.18|0|175
C|UUUU|20250721|14:57:01.237639|S|100|9.18|0|100
C|UUUU|20250721|14:57:26.694475|S|100|9.18|0|100
C|UUUU|20250721|14:57:43.056031|S|100|9.18|0|100
C|UUUU|20250721|14:59:16.259921|S|100|9.21|0|100
C|UUUU|20250721|15:01:24.684699|S|100|9.25|0|100
C|UUUU|20250721|15:01:38.141851|S|178|9.235|0|178
C|UUUU|20250721|15:09:00.541570|S|11|9.2|0|11
C|UUUU|20250721|15:09:06.121470|S|400|9.205|0|400
C|UUUU|20250721|15:09:57.661316|S|12|9.19|0|12
C|UUUU|20250721|15:09:57.661316|S|88|9.19|0|88
C|UUUU|20250721|15:10:21.605352|S|100|9.18|0|100
C|UUUU|20250721|15:10:24.259368|S|100|9.18|0|100
C|UUUU|20250721|15:11:10.520161|S|100|9.2|0|100
C|UUUU|20250721|15:12:44.798659|S|85|9.21|0|85
C|UUUU|20250721|15:19:33.378104|S|1|9.2|0|1
C|UUUU|20250721|15:19:33.378104|S|1|9.2|0|1
C|UUUU|20250721|15:19:33.378104|S|1|9.2|0|1
C|UUUU|20250721|15:20:05.344284|S|7|9.21|0|7
C|UUUU|20250721|15:20:33.325197|S|6|9.21|0|6
C|UUUU|20250721|15:21:39.484220|S|7|9.21|0|7
C|UUUU|20250721|15:22:19.786423|S|100|9.22|0|100
C|UUUU|20250721|15:22:19.810910|S|100|9.22|0|100
C|UUUU|20250721|15:22:56.944586|S|7|9.22|0|7
C|UUUU|20250721|15:23:08.133259|S|100|9.215|0|100
C|UUUU|20250721|15:23:27.678609|S|18|9.215|0|18
C|UUUU|20250721|15:23:59.358119|S|200|9.22|0|200
C|UUUU|20250721|15:24:28.919930|S|7|9.22|0|7
C|UUUU|20250721|15:24:30.088666|S|442|9.215|0|442
C|UUUU|20250721|15:27:32.837316|S|7|9.18|0|7
C|UUUU|20250721|15:27:35.140724|S|100|9.19|0|100
C|UUUU|20250721|15:29:15.024796|S|10|9.19|0|10
C|UUUU|20250721|15:29:15.024796|S|20|9.19|0|20
C|UUUU|20250721|15:30:02.179923|S|200|9.2|0|200
C|UUUU|20250721|15:34:20.059944|S|100|9.165|0|100
C|UUUU|20250721|15:39:34.447090|S|1|9.15|0|1
C|UUUU|20250721|15:39:34.447091|S|1|9.15|0|1
C|UUUU|20250721|15:39:34.447091|S|2|9.15|0|2
C|UUUU|20250721|15:39:34.447091|S|3|9.15|0|3
C|UUUU|20250721|15:39:34.447091|S|1|9.15|0|1
C|UUUU|20250721|15:39:34.447092|S|4|9.15|0|4
C|UUUU|20250721|15:39:34.447093|S|6|9.15|0|6
C|UUUU|20250721|15:39:34.447093|S|200|9.15|0|200
C|UUUU|20250721|15:40:06.461563|S|1|9.14|0|1
C|UUUU|20250721|15:40:06.461563|S|99|9.14|0|99
C|UUUU|20250721|15:40:06.661913|S|100|9.13|0|100
C|UUUU|20250721|15:43:13.305421|S|100|9.14|0|100
C|UUUU|20250721|15:43:30.320371|S|10|9.13|0|10
C|UUUU|20250721|15:43:30.320371|S|100|9.13|0|100
C|UUUU|20250721|15:44:35.608057|S|100|9.135|0|100
C|UUUU|20250721|15:45:43.281015|S|11|9.13|0|11
C|UUUU|20250721|15:46:03.414048|S|16|9.12|0|16
C|UUUU|20250721|15:46:14.529353|S|200|9.12|0|200
C|UUUU|20250721|15:46:17.827986|S|2|9.115|0|2
C|UUUU|20250721|15:46:17.974204|S|206|9.115|0|206
C|UUUU|20250721|15:46:18.580756|S|200|9.115|0|200
C|UUUU|20250721|15:46:24.949385|S|194|9.12|0|194
C|UUUU|20250721|15:46:24.949392|S|6|9.12|0|6
C|UUUU|20250721|15:46:27.050281|S|400|9.11|0|400
C|UUUU|20250721|15:46:28.566145|S|200|9.115|0|200
C|UUUU|20250721|15:46:28.566146|S|100|9.115|0|100
C|UUUU|20250721|15:46:28.566152|S|400|9.115|0|400
C|UUUU|20250721|15:46:32.030520|S|100|9.11|0|100
C|UUUU|20250721|15:46:32.030520|S|200|9.11|0|200
C|UUUU|20250721|15:46:32.030550|S|100|9.11|0|100
C|UUUU|20250721|15:46:32.030551|S|200|9.11|0|200
C|UUUU|20250721|15:46:44.999331|S|94|9.13|0|94
C|UUUU|20250721|15:46:44.999332|S|306|9.13|0|306
C|UUUU|20250721|15:46:44.999389|S|94|9.13|0|94
C|UUUU|20250721|15:46:44.999389|S|6|9.13|0|6
C|UUUU|20250721|15:46:44.999464|S|100|9.13|0|100
C|UUUU|20250721|15:47:37.647652|S|200|9.13|0|200
C|UUUU|20250721|15:47:37.647653|S|400|9.13|0|400
C|UUUU|20250721|15:49:21.407910|S|300|9.16|0|300
C|UUUU|20250721|15:50:12.877040|S|9|9.19|0|9
C|UUUU|20250721|15:50:13.350048|S|52|9.18|0|52
C|UUUU|20250721|15:50:34.758072|S|100|9.18|0|100
C|UUUU|20250721|15:51:17.739779|S|10|9.19|0|10
C|UUUU|20250721|15:52:42.395693|S|13|9.19|0|13
C|UUUU|20250721|15:52:50.344289|S|55|9.19|0|55
C|UUUU|20250721|15:54:34.048457|S|100|9.19|0|100
C|UUUU|20250721|15:54:39.241327|S|10|9.19|0|10
C|UUUU|20250721|15:54:48.699023|S|100|9.195|0|100
C|UUUU|20250721|15:55:00.403318|S|32|9.195|0|32
C|UUUU|20250721|15:55:02.535145|S|100|9.195|0|100
C|UUUU|20250721|15:55:26.137866|S|205|9.195|0|205
C|UUUU|20250721|15:55:26.138485|S|295|9.195|0|295
C|UUUU|20250721|15:55:26.139168|S|5|9.2|0|5
C|UUUU|20250721|15:55:26.139522|S|100|9.19|0|100
C|UUUU|20250721|15:55:49.075193|S|400|9.2|0|400
C|UUUU|20250721|15:55:49.075249|S|400|9.2|0|400
C|UUUU|20250721|15:55:53.125621|S|600|9.195|0|600
C|UUUU|20250721|15:56:01.947724|S|120|9.2|0|120
C|UUUU|20250721|15:56:01.957039|S|200|9.2|0|200
C|UUUU|20250721|15:56:24.344403|S|400|9.21|0|400
C|UUUU|20250721|15:56:24.344403|S|600|9.21|0|600
C|UUUU|20250721|15:56:24.346190|S|300|9.21|0|300
C|UUUU|20250721|15:56:24.348331|S|600|9.21|0|600
C|UUUU|20250721|15:56:24.888879|S|100|9.215|0|100
C|UUUU|20250721|15:56:30.792295|S|165|9.205|0|165
C|UUUU|20250721|15:56:35.144342|S|9|9.21|0|9
C|UUUU|20250721|15:56:57.328117|S|1|9.2|0|1
C|UUUU|20250721|15:57:13.870627|S|100|9.21|0|100
C|UUUU|20250721|15:57:21.950221|S|9|9.215|0|9
C|UUUU|20250721|15:57:24.748852|S|14|9.215|0|14
C|UUUU|20250721|15:58:14.174718|S|5|9.21|0|5
C|UUUU|20250721|15:58:18.552352|S|5|9.22|0|5
C|UUUU|20250721|15:58:22.204961|S|3|9.21|0|3
C|UUUU|20250721|15:58:26.071287|S|3|9.21|0|3
C|UUUU|20250721|15:58:26.071299|S|394|9.21|0|394
C|UUUU|20250721|15:58:26.071299|S|300|9.21|0|300
C|UUUU|20250721|15:58:26.732704|S|85|9.215|0|85
C|UUUU|20250721|15:58:30.055450|S|300|9.21|0|300
C|UUUU|20250721|15:58:30.347955|S|100|9.215|0|100
C|UUUU|20250721|15:58:31.547844|S|100|9.21|0|100
C|UUUU|20250721|15:58:31.551046|S|400|9.2|0|400
C|UUUU|20250721|15:58:31.551046|S|100|9.2|0|100
C|UUUU|20250721|15:58:34.293650|S|29|9.205|0|29
C|UUUU|20250721|15:58:34.437946|S|100|9.205|0|100
C|UUUU|20250721|15:58:37.318680|S|100|9.205|0|100
C|UUUU|20250721|15:58:38.781963|S|100|9.205|0|100
C|UUUU|20250721|15:58:42.957804|S|100|9.205|0|100
C|UUUU|20250721|15:58:43.301872|S|100|9.205|0|100
C|UUUU|20250721|15:58:44.109405|S|100|9.205|0|100
C|UUUU|20250721|15:58:44.701298|S|29|9.205|0|29
C|UUUU|20250721|15:58:44.701298|S|71|9.205|0|71
C|UUUU|20250721|15:58:47.420174|S|100|9.205|0|100
C|UUUU|20250721|15:58:56.154748|S|5|9.205|0|5
C|UUUU|20250721|15:59:04.019747|S|100|9.21|0|100
C|UUUU|20250721|15:59:12.861652|S|1|9.21|0|1
C|UUUU|20250721|15:59:17.183748|S|100|9.205|0|100
C|UUUU|20250721|15:59:18.390338|S|20|9.205|0|20
C|UUUU|20250721|15:59:20.172967|S|5|9.19|0|5
C|UUUU|20250721|15:59:23.113322|S|1|9.2|0|1
C|UUUU|20250721|15:59:23.113351|S|43|9.2|0|43
C|UUUU|20250721|15:59:25.422679|S|100|9.205|0|100
C|UUUU|20250721|15:59:25.423213|S|100|9.205|0|100
C|UUUU|20250721|15:59:28.643190|S|600|9.205|0|600
C|UUUU|20250721|15:59:29.834535|S|100|9.205|0|100
C|UUUU|20250721|15:59:29.835079|S|300|9.205|0|300
C|UUUU|20250721|15:59:34.129832|S|100|9.205|0|100
C|UUUU|20250721|15:59:38.262254|S|100|9.205|0|100
C|UUUU|20250721|15:59:43.245488|S|100|9.205|0|100
C|UUUU|20250721|15:59:46.385490|S|61|9.205|0|61
C|UUUU|20250721|15:59:47.256812|S|94|9.205|0|94
C|UUUU|20250721|15:59:48.582937|S|100|9.205|0|100
C|UUUU|20250721|15:59:48.812269|S|7|9.205|0|7
C|UUUU|20250721|15:59:49.125830|S|2|9.205|0|2
C|UUUU|20250721|15:59:50.311611|S|6|9.205|0|6
C|UUUU|20250721|15:59:50.437366|S|84|9.205|0|84
C|UUUU|20250721|15:59:51.528156|S|100|9.205|0|100
C|UUUU|20250721|15:59:51.528245|S|100|9.205|0|100
C|UUUU|20250721|15:59:52.456754|S|400|9.2|0|400
C|UUUU|20250721|15:59:52.456754|S|900|9.2|0|900
C|UUUU|20250721|15:59:54.571330|S|1|9.205|0|1
C|UUUU|20250721|15:59:54.769620|S|53|9.205|0|53
C|UUUU|20250721|15:59:54.912060|S|37|9.205|0|37
C|UUUU|20250721|15:59:55.250005|S|14|9.205|0|14
C|UUUU|20250721|15:59:55.250005|S|9|9.205|0|9
C|UUUU|20250721|15:59:55.260444|S|3|9.205|0|3
C|UUUU|20250721|15:59:55.629163|S|38|9.205|0|38
C|UUUU|20250721|15:59:56.691701|S|22|9.205|0|22
C|UVE|20250721|10:30:24.921528|S|2|25.12|0|2
C|UVE|20250721|12:41:19.635469|S|25|25.52|0|25
C|UVE|20250721|15:59:12.618637|S|7|25.46|0|7
C|UVE|20250721|15:59:12.618674|S|40|25.46|0|40
C|UVE|20250721|15:59:12.618725|S|53|25.46|0|53
C|UVE|20250721|15:59:47.479906|S|35|25.47|0|35
C|UVIX|20250721|09:30:00.068335|S|50|19.22|0|50
C|UVIX|20250721|09:30:00.078013|S|39|19.22|0|39
C|UVIX|20250721|09:30:00.096497|S|28|19.22|0|28
C|UVIX|20250721|09:30:00.096505|S|183|19.22|0|183
C|UVIX|20250721|09:30:01.005164|S|100|19.225|0|100
C|UVIX|20250721|09:30:49.546356|S|10|19.22|0|10
C|UVIX|20250721|09:30:49.551218|S|4|19.22|0|4
C|UVIX|20250721|09:49:12.354534|S|100|19.13|0|100
C|UVIX|20250721|10:07:59.468213|S|226|18.89|0|226
C|UVIX|20250721|10:07:59.468228|S|74|18.89|0|74
C|UVIX|20250721|10:07:59.468912|S|100|18.89|0|100
C|UVIX|20250721|10:08:58.856870|S|100|18.875|0|100
C|UVIX|20250721|10:09:12.083095|S|100|18.87|0|100
C|UVIX|20250721|10:09:34.645486|S|3|18.87|0|3
C|UVIX|20250721|10:09:34.645509|S|4|18.87|0|4
C|UVIX|20250721|10:10:29.765763|S|300|18.86|0|300
C|UVIX|20250721|10:10:29.815095|S|300|18.86|0|300
C|UVIX|20250721|10:11:02.173831|S|3|18.87|0|3
C|UVIX|20250721|10:11:02.921164|S|3|18.87|0|3
C|UVIX|20250721|10:11:03.580875|S|3|18.87|0|3
C|UVIX|20250721|10:11:03.580883|S|4|18.87|0|4
C|UVIX|20250721|10:11:10.206666|S|3|18.87|0|3
C|UVIX|20250721|10:11:10.954276|S|4|18.87|0|4
C|UVIX|20250721|10:11:10.954297|S|3|18.87|0|3
C|UVIX|20250721|10:11:10.954298|S|3|18.87|0|3
C|UVIX|20250721|10:11:10.954356|S|6|18.87|0|6
C|UVIX|20250721|10:11:10.954439|S|7|18.87|0|7
C|UVIX|20250721|10:11:10.954493|S|6|18.87|0|6
C|UVIX|20250721|10:11:10.954543|S|7|18.87|0|7
C|UVIX|20250721|10:11:10.954612|S|7|18.87|0|7
C|UVIX|20250721|10:11:10.954666|S|3|18.87|0|3
C|UVIX|20250721|10:13:28.136784|S|100|18.685|0|100
C|UVIX|20250721|10:16:31.258227|S|300|18.68|0|300
C|UVIX|20250721|11:02:15.802145|S|200|18.69|0|200
C|UVIX|20250721|11:49:49.654265|S|150|18.71|0|150
C|UVIX|20250721|11:50:17.383264|S|100|18.7|0|100
C|UVIX|20250721|11:50:17.383283|S|200|18.7|0|200
C|UVIX|20250721|11:50:37.100363|S|30|18.71|0|30
C|UVIX|20250721|11:51:07.719010|S|300|18.71|0|300
C|UVIX|20250721|15:11:16.064020|S|32|19.09|0|32
C|UVIX|20250721|15:31:47.391287|S|31|19.07|0|31
C|UVSP|20250721|11:27:43.830766|S|56|32.13|0|56
C|UVSP|20250721|12:20:20.819643|S|1|32.29|0|1
C|UVSP|20250721|15:26:00.077426|S|23|31.91|0|23
C|UVSP|20250721|15:58:20.747174|S|100|31.88|0|100
C|UVV|20250721|10:40:26.242306|S|2|54.04|0|2
C|UVV|20250721|11:43:03.665298|S|73|54.35|0|73
C|UVV|20250721|11:43:03.665361|S|17|54.35|0|17
C|UVV|20250721|14:43:07.389772|S|24|54.79|0|24
C|UVV|20250721|15:58:05.833122|S|2|54.84|0|2
C|UVXY|20250721|09:34:08.927063|S|158|16.735|0|158
C|UVXY|20250721|09:36:05.491209|S|100|16.81|0|100
C|UVXY|20250721|09:37:18.274107|S|100|16.79|0|100
C|UVXY|20250721|09:37:45.021235|S|200|16.76|0|200
C|UVXY|20250721|09:37:45.025068|S|100|16.75|0|100
C|UVXY|20250721|09:37:45.029658|S|100|16.76|0|100
C|UVXY|20250721|09:37:47.913584|S|100|16.75|0|100
C|UVXY|20250721|09:40:50.112880|S|200|16.795|0|200
C|UVXY|20250721|09:40:52.126976|S|10|16.79|0|10
C|UVXY|20250721|09:40:52.126976|S|200|16.79|0|200
C|UVXY|20250721|09:41:18.507800|S|100|16.765|0|100
C|UVXY|20250721|09:42:02.693540|S|100|16.77|0|100
C|UVXY|20250721|09:42:27.156720|S|100|16.77|0|100
C|UVXY|20250721|09:42:28.011578|S|100|16.77|0|100
C|UVXY|20250721|09:43:03.063108|S|200|16.77|0|200
C|UVXY|20250721|09:43:16.255648|S|200|16.75|0|200
C|UVXY|20250721|09:43:16.255648|S|32|16.75|0|32
C|UVXY|20250721|09:43:16.256957|S|100|16.75|0|100
C|UVXY|20250721|09:43:18.073505|S|100|16.755|0|100
C|UVXY|20250721|09:43:18.073515|S|100|16.75|0|100
C|UVXY|20250721|09:43:23.224150|S|248|16.755|0|248
C|UVXY|20250721|09:43:23.224151|S|52|16.76|0|52
C|UVXY|20250721|09:43:23.224760|S|148|16.76|0|148
C|UVXY|20250721|09:43:23.224760|S|100|16.76|0|100
C|UVXY|20250721|09:43:23.226670|S|100|16.76|0|100
C|UVXY|20250721|09:43:26.827163|S|100|16.76|0|100
C|UVXY|20250721|09:43:28.881584|S|200|16.76|0|200
C|UVXY|20250721|09:43:28.881584|S|100|16.76|0|100
C|UVXY|20250721|09:43:45.742623|S|40|16.75|0|40
C|UVXY|20250721|09:43:45.742624|S|60|16.75|0|60
C|UVXY|20250721|09:44:03.515038|S|1|16.76|0|1
C|UVXY|20250721|09:45:21.212903|S|32|16.73|0|32
C|UVXY|20250721|09:45:49.898116|S|100|16.72|0|100
C|UVXY|20250721|09:46:10.478143|S|100|16.72|0|100
C|UVXY|20250721|09:46:12.498035|S|72|16.72|0|72
C|UVXY|20250721|09:46:25.330012|S|100|16.7|0|100
C|UVXY|20250721|09:46:28.691707|S|2|16.7|0|2
C|UVXY|20250721|09:47:28.607931|S|100|16.73|0|100
C|UVXY|20250721|09:47:28.607932|S|200|16.73|0|200
C|UVXY|20250721|09:48:22.517134|S|200|16.71|0|200
C|UVXY|20250721|09:48:32.801243|S|100|16.71|0|100
C|UVXY|20250721|09:48:47.660265|S|5|16.71|0|5
C|UVXY|20250721|09:48:48.105590|S|200|16.71|0|200
C|UVXY|20250721|09:48:48.105590|S|69|16.71|0|69
C|UVXY|20250721|09:49:03.502469|S|90|16.71|0|90
C|UVXY|20250721|09:50:05.985867|S|200|16.7|0|200
C|UVXY|20250721|09:50:20.292333|S|100|16.7|0|100
C|UVXY|20250721|09:51:33.855137|S|100|16.69|0|100
C|UVXY|20250721|09:51:42.290485|S|200|16.69|0|200
C|UVXY|20250721|09:51:42.290485|S|100|16.69|0|100
C|UVXY|20250721|09:54:12.925113|S|100|16.71|0|100
C|UVXY|20250721|09:54:27.881458|S|100|16.71|0|100
C|UVXY|20250721|09:54:49.432456|S|100|16.72|0|100
C|UVXY|20250721|09:54:49.433327|S|100|16.71|0|100
C|UVXY|20250721|09:54:51.186247|S|97|16.71|0|97
C|UVXY|20250721|09:56:27.825403|S|200|16.7|0|200
C|UVXY|20250721|09:56:39.900196|S|2|16.7|0|2
C|UVXY|20250721|09:59:24.570425|S|100|16.695|0|100
C|UVXY|20250721|09:59:54.961931|S|100|16.66|0|100
C|UVXY|20250721|09:59:54.961946|S|100|16.66|0|100
C|UVXY|20250721|09:59:54.991847|S|63|16.66|0|63
C|UVXY|20250721|09:59:55.000402|S|15|16.66|0|15
C|UVXY|20250721|09:59:55.000450|S|17|16.66|0|17
C|UVXY|20250721|09:59:55.041067|S|487|16.655|0|487
C|UVXY|20250721|09:59:55.253122|S|4|16.66|0|4
C|UVXY|20250721|09:59:55.255126|S|200|16.66|0|200
C|UVXY|20250721|09:59:59.293850|S|200|16.66|0|200
C|UVXY|20250721|10:00:01.599909|S|200|16.64|0|200
C|UVXY|20250721|10:00:07.750488|S|200|16.63|0|200
C|UVXY|20250721|10:00:34.668003|S|200|16.63|0|200
C|UVXY|20250721|10:00:34.671063|S|200|16.63|0|200
C|UVXY|20250721|10:00:35.366117|S|200|16.63|0|200
C|UVXY|20250721|10:00:46.487297|S|300|16.605|0|300
C|UVXY|20250721|10:00:48.704818|S|100|16.6|0|100
C|UVXY|20250721|10:00:48.707017|S|100|16.6|0|100
C|UVXY|20250721|10:00:48.707017|S|100|16.6|0|100
C|UVXY|20250721|10:00:58.552517|S|200|16.6|0|200
C|UVXY|20250721|10:01:06.106303|S|100|16.6|0|100
C|UVXY|20250721|10:02:34.534254|S|100|16.6|0|100
C|UVXY|20250721|10:02:34.534823|S|100|16.6|0|100
C|UVXY|20250721|10:02:34.534894|S|100|16.6|0|100
C|UVXY|20250721|10:02:34.538149|S|100|16.59|0|100
C|UVXY|20250721|10:02:45.726814|S|200|16.56|0|200
C|UVXY|20250721|10:03:31.423645|S|100|16.565|0|100
C|UVXY|20250721|10:03:31.423653|S|31|16.565|0|31
C|UVXY|20250721|10:03:31.423681|S|13|16.565|0|13
C|UVXY|20250721|10:03:31.423693|S|86|16.565|0|86
C|UVXY|20250721|10:03:31.423713|S|200|16.565|0|200
C|UVXY|20250721|10:03:31.423714|S|200|16.57|0|200
C|UVXY|20250721|10:03:31.423745|S|300|16.57|0|300
C|UVXY|20250721|10:03:44.409858|S|300|16.6|0|300
C|UVXY|20250721|10:03:44.409858|S|100|16.6|0|100
C|UVXY|20250721|10:04:04.302806|S|100|16.6|0|100
C|UVXY|20250721|10:04:06.780848|S|200|16.6|0|200
C|UVXY|20250721|10:05:41.017906|S|100|16.57|0|100
C|UVXY|20250721|10:06:06.231331|S|300|16.57|0|300
C|UVXY|20250721|10:06:06.237919|S|200|16.57|0|200
C|UVXY|20250721|10:06:16.289901|S|149|16.56|0|149
C|UVXY|20250721|10:06:16.289902|S|51|16.56|0|51
C|UVXY|20250721|10:06:24.336516|S|200|16.57|0|200
C|UVXY|20250721|10:06:34.554757|S|100|16.56|0|100
C|UVXY|20250721|10:06:45.964985|S|14|16.56|0|14
C|UVXY|20250721|10:06:50.812571|S|135|16.56|0|135
C|UVXY|20250721|10:07:48.609940|S|300|16.54|0|300
C|UVXY|20250721|10:07:48.609940|S|300|16.54|0|300
C|UVXY|20250721|10:07:49.111318|S|300|16.54|0|300
C|UVXY|20250721|10:07:49.145889|S|300|16.54|0|300
C|UVXY|20250721|10:07:49.383853|S|275|16.54|0|275
C|UVXY|20250721|10:08:00.142387|S|5|16.535|0|5
C|UVXY|20250721|10:08:19.950185|S|100|16.53|0|100
C|UVXY|20250721|10:08:29.321058|S|4|16.53|0|4
C|UVXY|20250721|10:08:29.321411|S|5|16.53|0|5
C|UVXY|20250721|10:08:36.473154|S|6|16.53|0|6
C|UVXY|20250721|10:08:36.473741|S|4|16.53|0|4
C|UVXY|20250721|10:08:36.474533|S|5|16.53|0|5
C|UVXY|20250721|10:08:54.000338|S|100|16.53|0|100
C|UVXY|20250721|10:08:54.000885|S|200|16.53|0|200
C|UVXY|20250721|10:08:54.000886|S|100|16.53|0|100
C|UVXY|20250721|10:08:55.343297|S|300|16.53|0|300
C|UVXY|20250721|10:08:56.772807|S|300|16.53|0|300
C|UVXY|20250721|10:08:56.775431|S|300|16.53|0|300
C|UVXY|20250721|10:08:56.778549|S|300|16.53|0|300
C|UVXY|20250721|10:08:58.739392|S|300|16.53|0|300
C|UVXY|20250721|10:08:58.743286|S|300|16.53|0|300
C|UVXY|20250721|10:08:59.668124|S|100|16.53|0|100
C|UVXY|20250721|10:09:10.080723|S|200|16.53|0|200
C|UVXY|20250721|10:09:54.157262|S|100|16.54|0|100
C|UVXY|20250721|10:11:03.580758|S|100|16.53|0|100
C|UVXY|20250721|10:11:03.580829|S|100|16.53|0|100
C|UVXY|20250721|10:11:12.776039|S|201|16.52|0|201
C|UVXY|20250721|10:11:12.776039|S|1|16.52|0|1
C|UVXY|20250721|10:11:20.755226|S|100|16.53|0|100
C|UVXY|20250721|10:12:32.804746|S|100|16.49|0|100
C|UVXY|20250721|10:12:32.804746|S|300|16.49|0|300
C|UVXY|20250721|10:12:32.805002|S|100|16.49|0|100
C|UVXY|20250721|10:12:50.576013|S|100|16.5|0|100
C|UVXY|20250721|10:13:14.945029|S|300|16.485|0|300
C|UVXY|20250721|10:13:21.163680|S|300|16.48|0|300
C|UVXY|20250721|10:13:21.741578|S|19|16.475|0|19
C|UVXY|20250721|10:13:21.741578|S|82|16.475|0|82
C|UVXY|20250721|10:13:21.741579|S|18|16.47|0|18
C|UVXY|20250721|10:13:21.741591|S|4|16.47|0|4
C|UVXY|20250721|10:13:21.741603|S|79|16.47|0|79
C|UVXY|20250721|10:13:23.697654|S|300|16.44|0|300
C|UVXY|20250721|10:13:27.584876|S|100|16.41|0|100
C|UVXY|20250721|10:13:28.136366|S|2|16.4|0|2
C|UVXY|20250721|10:13:39.405848|S|100|16.4|0|100
C|UVXY|20250721|10:13:39.802827|S|31|16.4|0|31
C|UVXY|20250721|10:13:51.658487|S|300|16.4|0|300
C|UVXY|20250721|10:13:51.658487|S|300|16.4|0|300
C|UVXY|20250721|10:13:54.798717|S|3|16.4|0|3
C|UVXY|20250721|10:14:01.913546|S|100|16.425|0|100
C|UVXY|20250721|10:14:08.595938|S|64|16.42|0|64
C|UVXY|20250721|10:14:08.595939|S|136|16.42|0|136
C|UVXY|20250721|10:14:56.211020|S|100|16.45|0|100
C|UVXY|20250721|10:14:56.211020|S|200|16.45|0|200
C|UVXY|20250721|10:14:56.211580|S|100|16.45|0|100
C|UVXY|20250721|10:15:30.856854|S|100|16.46|0|100
C|UVXY|20250721|10:15:36.656202|S|300|16.46|0|300
C|UVXY|20250721|10:16:58.020192|S|300|16.45|0|300
C|UVXY|20250721|10:17:34.494536|S|300|16.45|0|300
C|UVXY|20250721|10:18:09.883527|S|100|16.45|0|100
C|UVXY|20250721|10:18:21.886359|S|100|16.44|0|100
C|UVXY|20250721|10:18:21.887092|S|100|16.43|0|100
C|UVXY|20250721|10:18:21.898023|S|200|16.44|0|200
C|UVXY|20250721|10:18:21.898191|S|200|16.44|0|200
C|UVXY|20250721|10:18:52.998253|S|106|16.43|0|106
C|UVXY|20250721|10:18:52.998253|S|16|16.43|0|16
C|UVXY|20250721|10:18:52.998265|S|184|16.43|0|184
C|UVXY|20250721|10:18:53.049830|S|100|16.405|0|100
C|UVXY|20250721|10:18:53.049838|S|100|16.405|0|100
C|UVXY|20250721|10:18:53.981464|S|37|16.41|0|37
C|UVXY|20250721|10:18:54.079734|S|18|16.405|0|18
C|UVXY|20250721|10:18:54.449445|S|200|16.41|0|200
C|UVXY|20250721|10:18:54.449453|S|5|16.41|0|5
C|UVXY|20250721|10:18:54.561631|S|7|16.41|0|7
C|UVXY|20250721|10:18:54.561675|S|7|16.41|0|7
C|UVXY|20250721|10:18:54.562192|S|6|16.41|0|6
C|UVXY|20250721|10:18:54.562214|S|4|16.41|0|4
C|UVXY|20250721|10:19:14.233834|S|100|16.38|0|100
C|UVXY|20250721|10:19:14.233834|S|100|16.38|0|100
C|UVXY|20250721|10:19:29.160437|S|100|16.37|0|100
C|UVXY|20250721|10:19:32.461173|S|100|16.38|0|100
C|UVXY|20250721|10:19:32.461173|S|100|16.38|0|100
C|UVXY|20250721|10:20:18.939434|S|200|16.345|0|200
C|UVXY|20250721|10:20:19.058526|S|130|16.345|0|130
C|UVXY|20250721|10:20:20.454343|S|200|16.345|0|200
C|UVXY|20250721|10:20:25.417319|S|300|16.345|0|300
C|UVXY|20250721|10:20:27.117313|S|100|16.36|0|100
C|UVXY|20250721|10:20:27.117313|S|200|16.36|0|200
C|UVXY|20250721|10:20:27.255518|S|100|16.35|0|100
C|UVXY|20250721|10:20:28.561960|S|100|16.35|0|100
C|UVXY|20250721|10:20:28.561960|S|200|16.35|0|200
C|UVXY|20250721|10:20:32.959422|S|200|16.36|0|200
C|UVXY|20250721|10:20:40.701009|S|200|16.36|0|200
C|UVXY|20250721|10:20:40.701562|S|200|16.36|0|200
C|UVXY|20250721|10:20:46.354378|S|100|16.35|0|100
C|UVXY|20250721|10:20:46.841349|S|100|16.35|0|100
C|UVXY|20250721|10:20:46.841349|S|200|16.35|0|200
C|UVXY|20250721|10:21:05.697245|S|200|16.35|0|200
C|UVXY|20250721|10:21:05.697245|S|100|16.35|0|100
C|UVXY|20250721|10:21:05.770650|S|100|16.35|0|100
C|UVXY|20250721|10:21:50.519153|S|138|16.335|0|138
C|UVXY|20250721|10:21:50.519165|S|240|16.335|0|240
C|UVXY|20250721|10:21:50.519166|S|100|16.335|0|100
C|UVXY|20250721|10:21:50.519173|S|140|16.335|0|140
C|UVXY|20250721|10:22:27.918866|S|200|16.335|0|200
C|UVXY|20250721|10:22:27.918866|S|100|16.335|0|100
C|UVXY|20250721|10:22:27.919027|S|100|16.34|0|100
C|UVXY|20250721|10:22:27.919027|S|150|16.34|0|150
C|UVXY|20250721|10:22:27.919027|S|50|16.34|0|50
C|UVXY|20250721|10:22:27.919410|S|10|16.33|0|10
C|UVXY|20250721|10:22:27.919448|S|6|16.33|0|6
C|UVXY|20250721|10:22:27.919852|S|4|16.33|0|4
C|UVXY|20250721|10:22:53.472541|S|200|16.33|0|200
C|UVXY|20250721|10:22:58.581686|S|100|16.34|0|100
C|UVXY|20250721|10:22:58.581686|S|150|16.34|0|150
C|UVXY|20250721|10:23:02.239806|S|100|16.34|0|100
C|UVXY|20250721|10:23:02.239828|S|100|16.34|0|100
C|UVXY|20250721|10:23:02.247070|S|200|16.34|0|200
C|UVXY|20250721|10:23:02.945353|S|38|16.34|0|38
C|UVXY|20250721|10:23:07.228913|S|100|16.35|0|100
C|UVXY|20250721|10:23:09.715448|S|100|16.365|0|100
C|UVXY|20250721|10:23:26.735992|S|100|16.39|0|100
C|UVXY|20250721|10:23:30.991959|S|16|16.37|0|16
C|UVXY|20250721|10:23:30.991976|S|4|16.37|0|4
C|UVXY|20250721|10:25:15.947168|S|100|16.39|0|100
C|UVXY|20250721|10:25:46.146540|S|100|16.39|0|100
C|UVXY|20250721|10:25:46.146541|S|100|16.39|0|100
C|UVXY|20250721|10:26:00.015186|S|100|16.39|0|100
C|UVXY|20250721|10:26:00.015187|S|100|16.39|0|100
C|UVXY|20250721|10:26:18.624972|S|100|16.39|0|100
C|UVXY|20250721|10:26:59.218583|S|100|16.38|0|100
C|UVXY|20250721|10:26:59.218583|S|3|16.38|0|3
C|UVXY|20250721|10:27:00.790492|S|100|16.37|0|100
C|UVXY|20250721|10:28:45.350753|S|100|16.36|0|100
C|UVXY|20250721|10:28:45.350753|S|100|16.36|0|100
C|UVXY|20250721|10:29:10.257689|S|100|16.33|0|100
C|UVXY|20250721|10:29:10.305986|S|100|16.33|0|100
C|UVXY|20250721|10:29:10.305986|S|100|16.33|0|100
C|UVXY|20250721|10:29:10.371150|S|100|16.33|0|100
C|UVXY|20250721|10:29:10.376011|S|100|16.33|0|100
C|UVXY|20250721|10:29:11.610942|S|100|16.34|0|100
C|UVXY|20250721|10:29:11.611668|S|100|16.34|0|100
C|UVXY|20250721|10:29:16.187295|S|4|16.35|0|4
C|UVXY|20250721|10:29:16.187942|S|100|16.355|0|100
C|UVXY|20250721|10:29:47.563090|S|100|16.37|0|100
C|UVXY|20250721|10:30:51.009467|S|21|16.38|0|21
C|UVXY|20250721|10:31:46.699777|S|20|16.38|0|20
C|UVXY|20250721|10:31:59.857058|S|100|16.35|0|100
C|UVXY|20250721|10:31:59.862543|S|100|16.35|0|100
C|UVXY|20250721|10:31:59.876090|S|100|16.35|0|100
C|UVXY|20250721|10:31:59.881643|S|100|16.35|0|100
C|UVXY|20250721|10:32:05.266507|S|4|16.35|0|4
C|UVXY|20250721|10:32:05.266529|S|96|16.35|0|96
C|UVXY|20250721|10:32:05.525680|S|100|16.35|0|100
C|UVXY|20250721|10:32:07.029763|S|100|16.35|0|100
C|UVXY|20250721|10:32:42.570094|S|100|16.33|0|100
C|UVXY|20250721|10:32:42.570094|S|100|16.33|0|100
C|UVXY|20250721|10:32:43.328458|S|100|16.33|0|100
C|UVXY|20250721|10:33:00.044733|S|200|16.32|0|200
C|UVXY|20250721|10:33:00.044733|S|100|16.32|0|100
C|UVXY|20250721|10:34:25.536467|S|100|16.34|0|100
C|UVXY|20250721|10:34:25.536480|S|100|16.34|0|100
C|UVXY|20250721|10:34:27.471474|S|200|16.34|0|200
C|UVXY|20250721|10:34:54.229094|S|200|16.35|0|200
C|UVXY|20250721|10:34:57.847438|S|200|16.36|0|200
C|UVXY|20250721|10:34:57.849391|S|100|16.36|0|100
C|UVXY|20250721|10:34:57.849492|S|100|16.36|0|100
C|UVXY|20250721|10:35:32.723260|S|100|16.34|0|100
C|UVXY|20250721|10:35:32.724051|S|200|16.35|0|200
C|UVXY|20250721|10:36:11.992525|S|8|16.345|0|8
C|UVXY|20250721|10:36:11.999415|S|4|16.34|0|4
C|UVXY|20250721|10:36:11.999512|S|12|16.34|0|12
C|UVXY|20250721|10:36:12.004520|S|84|16.34|0|84
C|UVXY|20250721|10:36:25.266744|S|100|16.35|0|100
C|UVXY|20250721|10:36:27.625784|S|35|16.35|0|35
C|UVXY|20250721|10:36:44.993895|S|65|16.35|0|65
C|UVXY|20250721|10:37:05.890865|S|200|16.34|0|200
C|UVXY|20250721|10:38:36.279192|S|100|16.36|0|100
C|UVXY|20250721|10:40:14.296865|S|100|16.39|0|100
C|UVXY|20250721|10:40:40.792686|S|22|16.4|0|22
C|UVXY|20250721|10:40:57.826875|S|178|16.4|0|178
C|UVXY|20250721|10:42:30.283302|S|200|16.39|0|200
C|UVXY|20250721|10:42:51.511576|S|100|16.4|0|100
C|UVXY|20250721|10:42:58.431239|S|100|16.4|0|100
C|UVXY|20250721|10:42:58.431390|S|100|16.4|0|100
C|UVXY|20250721|10:44:29.435611|S|200|16.38|0|200
C|UVXY|20250721|10:45:06.469898|S|200|16.38|0|200
C|UVXY|20250721|10:47:18.563075|S|100|16.4|0|100
C|UVXY|20250721|10:47:18.563075|S|200|16.4|0|200
C|UVXY|20250721|10:47:55.927121|S|200|16.43|0|200
C|UVXY|20250721|10:47:55.927121|S|100|16.43|0|100
C|UVXY|20250721|10:47:55.927608|S|100|16.43|0|100
C|UVXY|20250721|10:47:55.927717|S|64|16.43|0|64
C|UVXY|20250721|10:48:34.682008|S|158|16.415|0|158
C|UVXY|20250721|10:48:34.682015|S|300|16.415|0|300
C|UVXY|20250721|10:51:06.297250|S|100|16.38|0|100
C|UVXY|20250721|10:51:09.670264|S|200|16.38|0|200
C|UVXY|20250721|10:51:15.584113|S|200|16.38|0|200
C|UVXY|20250721|10:51:35.167292|S|100|16.38|0|100
C|UVXY|20250721|10:51:39.553028|S|100|16.38|0|100
C|UVXY|20250721|10:53:47.837192|S|30|16.405|0|30
C|UVXY|20250721|10:55:36.889249|S|200|16.4|0|200
C|UVXY|20250721|10:55:36.954836|S|100|16.42|0|100
C|UVXY|20250721|10:55:40.474704|S|100|16.42|0|100
C|UVXY|20250721|10:55:40.474704|S|100|16.42|0|100
C|UVXY|20250721|10:55:41.195373|S|100|16.42|0|100
C|UVXY|20250721|10:56:08.291822|S|200|16.445|0|200
C|UVXY|20250721|10:56:08.295319|S|43|16.44|0|43
C|UVXY|20250721|10:56:08.295473|S|43|16.44|0|43
C|UVXY|20250721|10:56:08.295473|S|57|16.44|0|57
C|UVXY|20250721|10:56:18.499098|S|200|16.43|0|200
C|UVXY|20250721|10:56:44.558051|S|200|16.41|0|200
C|UVXY|20250721|10:56:44.598370|S|100|16.41|0|100
C|UVXY|20250721|10:57:34.323962|S|200|16.395|0|200
C|UVXY|20250721|10:57:34.324063|S|200|16.39|0|200
C|UVXY|20250721|10:57:36.240696|S|100|16.395|0|100
C|UVXY|20250721|10:57:36.240704|S|200|16.395|0|200
C|UVXY|20250721|10:57:36.240734|S|55|16.395|0|55
C|UVXY|20250721|10:57:36.240754|S|34|16.39|0|34
C|UVXY|20250721|10:57:51.759764|S|11|16.39|0|11
C|UVXY|20250721|10:58:25.380828|S|6|16.39|0|6
C|UVXY|20250721|11:00:43.266915|S|200|16.4|0|200
C|UVXY|20250721|11:01:01.299431|S|100|16.39|0|100
C|UVXY|20250721|11:02:22.533885|S|200|16.395|0|200
C|UVXY|20250721|11:02:22.533898|S|372|16.395|0|372
C|UVXY|20250721|11:02:22.533898|S|28|16.395|0|28
C|UVXY|20250721|11:02:22.533909|S|52|16.395|0|52
C|UVXY|20250721|11:02:22.533909|S|100|16.395|0|100
C|UVXY|20250721|11:02:22.533922|S|11|16.395|0|11
C|UVXY|20250721|11:02:22.533939|S|9|16.395|0|9
C|UVXY|20250721|11:02:22.533939|S|75|16.4|0|75
C|UVXY|20250721|11:02:22.533940|S|100|16.4|0|100
C|UVXY|20250721|11:02:22.537158|S|200|16.4|0|200
C|UVXY|20250721|11:02:22.638889|S|100|16.4|0|100
C|UVXY|20250721|11:02:40.020580|S|100|16.42|0|100
C|UVXY|20250721|11:02:44.991531|S|50|16.43|0|50
C|UVXY|20250721|11:02:55.055954|S|10|16.43|0|10
C|UVXY|20250721|11:02:55.055955|S|200|16.43|0|200
C|UVXY|20250721|11:03:03.368595|S|19|16.43|0|19
C|UVXY|20250721|11:03:07.888963|S|200|16.42|0|200
C|UVXY|20250721|11:04:50.558776|S|100|16.44|0|100
C|UVXY|20250721|11:04:50.558777|S|200|16.44|0|200
C|UVXY|20250721|11:06:29.163608|S|200|16.43|0|200
C|UVXY|20250721|11:06:29.168242|S|195|16.42|0|195
C|UVXY|20250721|11:07:31.147897|S|100|16.41|0|100
C|UVXY|20250721|11:07:31.147898|S|200|16.41|0|200
C|UVXY|20250721|11:07:31.148956|S|100|16.41|0|100
C|UVXY|20250721|11:07:31.148957|S|100|16.41|0|100
C|UVXY|20250721|11:07:31.148957|S|100|16.41|0|100
C|UVXY|20250721|11:07:31.153823|S|200|16.405|0|200
C|UVXY|20250721|11:10:57.965661|S|100|16.4|0|100
C|UVXY|20250721|11:10:57.965825|S|200|16.41|0|200
C|UVXY|20250721|11:11:07.678527|S|100|16.4|0|100
C|UVXY|20250721|11:16:52.634252|S|200|16.41|0|200
C|UVXY|20250721|11:17:00.026650|S|200|16.41|0|200
C|UVXY|20250721|11:17:09.307702|S|200|16.42|0|200
C|UVXY|20250721|11:17:10.349992|S|200|16.415|0|200
C|UVXY|20250721|11:17:16.067556|S|200|16.41|0|200
C|UVXY|20250721|11:17:16.067556|S|200|16.41|0|200
C|UVXY|20250721|11:20:02.830298|S|1|16.4|0|1
C|UVXY|20250721|11:23:32.477870|S|200|16.37|0|200
C|UVXY|20250721|11:24:28.543820|S|50|16.37|0|50
C|UVXY|20250721|11:24:28.672699|S|101|16.345|0|101
C|UVXY|20250721|11:24:34.605896|S|1|16.36|0|1
C|UVXY|20250721|11:24:34.605897|S|100|16.36|0|100
C|UVXY|20250721|11:24:44.259138|S|22|16.35|0|22
C|UVXY|20250721|11:24:44.259153|S|34|16.35|0|34
C|UVXY|20250721|11:24:44.259153|S|44|16.35|0|44
C|UVXY|20250721|11:24:44.390534|S|200|16.36|0|200
C|UVXY|20250721|11:25:24.310338|S|300|16.355|0|300
C|UVXY|20250721|11:25:24.310350|S|6|16.355|0|6
C|UVXY|20250721|11:25:24.310390|S|100|16.355|0|100
C|UVXY|20250721|11:25:24.310400|S|26|16.355|0|26
C|UVXY|20250721|11:25:24.310401|S|68|16.355|0|68
C|UVXY|20250721|11:25:24.310409|S|21|16.355|0|21
C|UVXY|20250721|11:25:58.243235|S|100|16.36|0|100
C|UVXY|20250721|11:26:00.786572|S|100|16.36|0|100
C|UVXY|20250721|11:27:42.666252|S|100|16.38|0|100
C|UVXY|20250721|11:30:34.427304|S|2|16.39|0|2
C|UVXY|20250721|11:30:34.427304|S|98|16.39|0|98
C|UVXY|20250721|11:30:49.553185|S|200|16.4|0|200
C|UVXY|20250721|11:30:49.553185|S|100|16.4|0|100
C|UVXY|20250721|11:30:49.553670|S|100|16.4|0|100
C|UVXY|20250721|11:32:07.813069|S|100|16.4|0|100
C|UVXY|20250721|11:32:19.699519|S|200|16.42|0|200
C|UVXY|20250721|11:33:27.189181|S|100|16.4|0|100
C|UVXY|20250721|11:39:14.324618|S|100|16.39|0|100
C|UVXY|20250721|11:40:45.042270|S|100|16.38|0|100
C|UVXY|20250721|11:40:45.042271|S|200|16.38|0|200
C|UVXY|20250721|11:42:07.527714|S|100|16.38|0|100
C|UVXY|20250721|11:47:52.156190|S|10|16.38|0|10
C|UVXY|20250721|11:47:52.157708|S|100|16.38|0|100
C|UVXY|20250721|11:48:20.918553|S|100|16.38|0|100
C|UVXY|20250721|11:54:31.480660|S|100|16.39|0|100
C|UVXY|20250721|11:54:46.952995|S|100|16.4|0|100
C|UVXY|20250721|11:55:22.872758|S|20|16.405|0|20
C|UVXY|20250721|11:57:22.916123|S|100|16.45|0|100
C|UVXY|20250721|11:57:22.916123|S|100|16.45|0|100
C|UVXY|20250721|11:59:03.763413|S|69|16.46|0|69
C|UVXY|20250721|11:59:23.128616|S|61|16.47|0|61
C|UVXY|20250721|12:02:05.038861|S|100|16.45|0|100
C|UVXY|20250721|12:02:05.040625|S|100|16.46|0|100
C|UVXY|20250721|12:02:40.725666|S|100|16.46|0|100
C|UVXY|20250721|12:04:01.384207|S|10|16.44|0|10
C|UVXY|20250721|12:04:01.384218|S|90|16.44|0|90
C|UVXY|20250721|12:04:01.384872|S|100|16.43|0|100
C|UVXY|20250721|12:04:08.275801|S|90|16.42|0|90
C|UVXY|20250721|12:04:08.275825|S|10|16.42|0|10
C|UVXY|20250721|12:06:01.688596|S|100|16.48|0|100
C|UVXY|20250721|12:06:01.688596|S|100|16.475|0|100
C|UVXY|20250721|12:06:01.688721|S|72|16.47|0|72
C|UVXY|20250721|12:06:01.688721|S|428|16.475|0|428
C|UVXY|20250721|12:06:39.710740|S|100|16.47|0|100
C|UVXY|20250721|12:06:39.710973|S|100|16.47|0|100
C|UVXY|20250721|12:06:45.354826|S|15|16.48|0|15
C|UVXY|20250721|12:06:45.354840|S|85|16.48|0|85
C|UVXY|20250721|12:06:52.743815|S|100|16.47|0|100
C|UVXY|20250721|12:07:14.283694|S|100|16.48|0|100
C|UVXY|20250721|12:07:37.388136|S|100|16.48|0|100
C|UVXY|20250721|12:07:37.388262|S|100|16.48|0|100
C|UVXY|20250721|12:07:37.388371|S|100|16.48|0|100
C|UVXY|20250721|12:07:37.389055|S|33|16.48|0|33
C|UVXY|20250721|12:07:37.389055|S|100|16.48|0|100
C|UVXY|20250721|12:07:37.389263|S|100|16.48|0|100
C|UVXY|20250721|12:07:39.035024|S|100|16.49|0|100
C|UVXY|20250721|12:07:39.035234|S|428|16.48|0|428
C|UVXY|20250721|12:07:39.035515|S|100|16.48|0|100
C|UVXY|20250721|12:07:39.039853|S|100|16.49|0|100
C|UVXY|20250721|12:07:39.131940|S|100|16.49|0|100
C|UVXY|20250721|12:08:20.016675|S|38|16.47|0|38
C|UVXY|20250721|12:08:22.512494|S|100|16.47|0|100
C|UVXY|20250721|12:08:22.512495|S|100|16.47|0|100
C|UVXY|20250721|12:08:22.568053|S|100|16.47|0|100
C|UVXY|20250721|12:08:22.568053|S|100|16.47|0|100
C|UVXY|20250721|12:09:06.421724|S|100|16.48|0|100
C|UVXY|20250721|12:09:24.301653|S|100|16.5|0|100
C|UVXY|20250721|12:09:37.546000|S|100|16.51|0|100
C|UVXY|20250721|12:09:37.546000|S|100|16.51|0|100
C|UVXY|20250721|12:09:42.297010|S|100|16.51|0|100
C|UVXY|20250721|12:09:51.532250|S|100|16.5|0|100
C|UVXY|20250721|12:09:55.052987|S|60|16.51|0|60
C|UVXY|20250721|12:10:06.136773|S|100|16.5|0|100
C|UVXY|20250721|12:10:16.496181|S|100|16.51|0|100
C|UVXY|20250721|12:10:33.854010|S|428|16.5|0|428
C|UVXY|20250721|12:10:49.315010|S|100|16.5|0|100
C|UVXY|20250721|12:10:51.085015|S|100|16.5|0|100
C|UVXY|20250721|12:11:10.576994|S|100|16.51|0|100
C|UVXY|20250721|12:13:33.705685|S|100|16.5|0|100
C|UVXY|20250721|12:14:40.330454|S|200|16.48|0|200
C|UVXY|20250721|12:14:41.287411|S|200|16.48|0|200
C|UVXY|20250721|12:14:41.294446|S|100|16.48|0|100
C|UVXY|20250721|12:16:55.944798|S|52|16.49|0|52
C|UVXY|20250721|12:18:24.680139|S|48|16.51|0|48
C|UVXY|20250721|12:18:58.486729|S|100|16.515|0|100
C|UVXY|20250721|12:18:58.486729|S|100|16.51|0|100
C|UVXY|20250721|12:18:58.486729|S|57|16.51|0|57
C|UVXY|20250721|12:21:26.568770|S|100|16.54|0|100
C|UVXY|20250721|12:21:38.357482|S|2|16.53|0|2
C|UVXY|20250721|12:21:45.936549|S|100|16.53|0|100
C|UVXY|20250721|12:21:46.051214|S|98|16.53|0|98
C|UVXY|20250721|12:21:49.261151|S|200|16.54|0|200
C|UVXY|20250721|12:21:49.262135|S|100|16.54|0|100
C|UVXY|20250721|12:21:49.262144|S|100|16.54|0|100
C|UVXY|20250721|12:21:55.618476|S|2|16.55|0|2
C|UVXY|20250721|12:21:55.618476|S|200|16.55|0|200
C|UVXY|20250721|12:22:08.712679|S|200|16.56|0|200
C|UVXY|20250721|12:22:21.181389|S|100|16.56|0|100
C|UVXY|20250721|12:22:51.348311|S|100|16.56|0|100
C|UVXY|20250721|12:23:09.844015|S|37|16.57|0|37
C|UVXY|20250721|12:23:43.886498|S|37|16.57|0|37
C|UVXY|20250721|12:23:44.733606|S|100|16.57|0|100
C|UVXY|20250721|12:23:44.733668|S|100|16.57|0|100
C|UVXY|20250721|12:24:10.313425|S|200|16.58|0|200
C|UVXY|20250721|12:27:25.674893|S|200|16.54|0|200
C|UVXY|20250721|12:27:25.674915|S|24|16.54|0|24
C|UVXY|20250721|12:27:25.674936|S|13|16.54|0|13
C|UVXY|20250721|12:27:25.677246|S|100|16.54|0|100
C|UVXY|20250721|12:27:33.619273|S|14|16.545|0|14
C|UVXY|20250721|12:27:33.619281|S|100|16.545|0|100
C|UVXY|20250721|12:27:33.619297|S|57|16.54|0|57
C|UVXY|20250721|12:28:21.478019|S|100|16.54|0|100
C|UVXY|20250721|12:28:32.293578|S|87|16.54|0|87
C|UVXY|20250721|12:29:06.636255|S|100|16.54|0|100
C|UVXY|20250721|12:30:03.035759|S|16|16.53|0|16
C|UVXY|20250721|12:31:46.011032|S|100|16.51|0|100
C|UVXY|20250721|12:31:59.243623|S|84|16.51|0|84
C|UVXY|20250721|12:31:59.243624|S|16|16.51|0|16
C|UVXY|20250721|12:32:06.516804|S|200|16.5|0|200
C|UVXY|20250721|12:34:11.406257|S|200|16.505|0|200
C|UVXY|20250721|12:35:35.529202|S|200|16.475|0|200
C|UVXY|20250721|12:35:35.529454|S|100|16.475|0|100
C|UVXY|20250721|12:39:39.561241|S|100|16.52|0|100
C|UVXY|20250721|12:48:15.262814|S|100|16.51|0|100
C|UVXY|20250721|12:50:28.706724|S|22|16.48|0|22
C|UVXY|20250721|12:50:28.706767|S|100|16.48|0|100
C|UVXY|20250721|12:50:28.706770|S|178|16.48|0|178
C|UVXY|20250721|12:50:33.865801|S|24|16.475|0|24
C|UVXY|20250721|12:50:33.865810|S|204|16.475|0|204
C|UVXY|20250721|12:50:33.865851|S|300|16.47|0|300
C|UVXY|20250721|12:50:33.865851|S|200|16.47|0|200
C|UVXY|20250721|12:50:33.898144|S|220|16.475|0|220
C|UVXY|20250721|12:50:33.898159|S|300|16.48|0|300
C|UVXY|20250721|12:50:33.898159|S|100|16.48|0|100
C|UVXY|20250721|12:50:35.473930|S|100|16.48|0|100
C|UVXY|20250721|12:50:35.473987|S|200|16.48|0|200
C|UVXY|20250721|12:51:13.906595|S|100|16.48|0|100
C|UVXY|20250721|12:52:36.355035|S|35|16.48|0|35
C|UVXY|20250721|12:52:36.355046|S|24|16.48|0|24
C|UVXY|20250721|12:52:36.355047|S|20|16.48|0|20
C|UVXY|20250721|12:52:36.355053|S|5|16.48|0|5
C|UVXY|20250721|12:52:36.355062|S|216|16.48|0|216
C|UVXY|20250721|13:00:10.975440|S|98|16.5|0|98
C|UVXY|20250721|13:01:23.957518|S|100|16.5|0|100
C|UVXY|20250721|13:01:23.957581|S|80|16.5|0|80
C|UVXY|20250721|13:02:46.527388|S|300|16.48|0|300
C|UVXY|20250721|13:02:46.527389|S|100|16.48|0|100
C|UVXY|20250721|13:03:22.666168|S|100|16.48|0|100
C|UVXY|20250721|13:05:02.477322|S|300|16.48|0|300
C|UVXY|20250721|13:05:02.477322|S|100|16.48|0|100
C|UVXY|20250721|13:05:02.495501|S|220|16.485|0|220
C|UVXY|20250721|13:05:34.771422|S|20|16.49|0|20
C|UVXY|20250721|13:09:17.294393|S|80|16.495|0|80
C|UVXY|20250721|13:09:17.295181|S|100|16.5|0|100
C|UVXY|20250721|13:09:17.295659|S|100|16.5|0|100
C|UVXY|20250721|13:12:56.871558|S|20|16.51|0|20
C|UVXY|20250721|13:12:56.871558|S|80|16.51|0|80
C|UVXY|20250721|13:16:34.925042|S|100|16.51|0|100
C|UVXY|20250721|13:16:34.925491|S|73|16.51|0|73
C|UVXY|20250721|13:22:20.269085|S|199|16.49|0|199
C|UVXY|20250721|13:22:20.269085|S|1|16.49|0|1
C|UVXY|20250721|13:22:20.269137|S|101|16.49|0|101
C|UVXY|20250721|13:23:45.198327|S|300|16.495|0|300
C|UVXY|20250721|13:23:45.198343|S|200|16.49|0|200
C|UVXY|20250721|13:23:53.527201|S|100|16.48|0|100
C|UVXY|20250721|13:23:55.830388|S|100|16.48|0|100
C|UVXY|20250721|13:29:51.864700|S|300|16.5|0|300
C|UVXY|20250721|13:29:51.870081|S|140|16.5|0|140
C|UVXY|20250721|13:31:12.493862|S|100|16.52|0|100
C|UVXY|20250721|13:31:12.493862|S|200|16.52|0|200
C|UVXY|20250721|13:38:27.802492|S|100|16.52|0|100
C|UVXY|20250721|13:40:30.734644|S|100|16.52|0|100
C|UVXY|20250721|13:47:33.018785|S|400|16.545|0|400
C|UVXY|20250721|13:48:37.913706|S|200|16.52|0|200
C|UVXY|20250721|13:48:54.818862|S|200|16.52|0|200
C|UVXY|20250721|13:50:43.347955|S|100|16.56|0|100
C|UVXY|20250721|13:51:06.695999|S|40|16.55|0|40
C|UVXY|20250721|13:52:00.051161|S|100|16.55|0|100
C|UVXY|20250721|13:52:20.255920|S|400|16.54|0|400
C|UVXY|20250721|13:52:34.064130|S|117|16.54|0|117
C|UVXY|20250721|13:52:34.064147|S|100|16.54|0|100
C|UVXY|20250721|13:52:34.064147|S|283|16.54|0|283
C|UVXY|20250721|13:52:36.395722|S|100|16.55|0|100
C|UVXY|20250721|13:52:59.325019|S|100|16.55|0|100
C|UVXY|20250721|13:57:48.086416|S|400|16.575|0|400
C|UVXY|20250721|13:58:12.867827|S|400|16.56|0|400
C|UVXY|20250721|14:00:47.836928|S|236|16.56|0|236
C|UVXY|20250721|14:01:08.665701|S|400|16.54|0|400
C|UVXY|20250721|14:01:47.337288|S|100|16.56|0|100
C|UVXY|20250721|14:04:04.943934|S|100|16.56|0|100
C|UVXY|20250721|14:06:00.043918|S|100|16.56|0|100
C|UVXY|20250721|14:06:04.768429|S|400|16.55|0|400
C|UVXY|20250721|14:10:07.577362|S|7|16.57|0|7
C|UVXY|20250721|14:10:07.577378|S|93|16.57|0|93
C|UVXY|20250721|14:11:43.999118|S|100|16.56|0|100
C|UVXY|20250721|14:16:57.873627|S|300|16.55|0|300
C|UVXY|20250721|14:16:57.873635|S|93|16.55|0|93
C|UVXY|20250721|14:16:57.873664|S|7|16.55|0|7
C|UVXY|20250721|14:16:57.873665|S|200|16.55|0|200
C|UVXY|20250721|14:24:30.863053|S|100|16.56|0|100
C|UVXY|20250721|14:24:30.863061|S|100|16.56|0|100
C|UVXY|20250721|14:24:30.863149|S|200|16.56|0|200
C|UVXY|20250721|14:25:21.020525|S|400|16.55|0|400
C|UVXY|20250721|14:25:21.036079|S|400|16.55|0|400
C|UVXY|20250721|14:27:29.109526|S|100|16.55|0|100
C|UVXY|20250721|14:27:40.762968|S|200|16.55|0|200
C|UVXY|20250721|14:27:40.762997|S|100|16.55|0|100
C|UVXY|20250721|14:31:16.658307|S|100|16.55|0|100
C|UVXY|20250721|14:31:47.243969|S|100|16.56|0|100
C|UVXY|20250721|14:33:57.181587|S|100|16.55|0|100
C|UVXY|20250721|14:33:57.181587|S|100|16.55|0|100
C|UVXY|20250721|14:33:57.182716|S|100|16.55|0|100
C|UVXY|20250721|14:36:01.776755|S|100|16.56|0|100
C|UVXY|20250721|14:36:01.923392|S|100|16.56|0|100
C|UVXY|20250721|14:36:32.970403|S|200|16.54|0|200
C|UVXY|20250721|14:36:32.970403|S|100|16.54|0|100
C|UVXY|20250721|14:37:42.584880|S|100|16.54|0|100
C|UVXY|20250721|14:37:42.584880|S|100|16.54|0|100
C|UVXY|20250721|14:41:07.996106|S|200|16.515|0|200
C|UVXY|20250721|14:41:11.109382|S|5|16.52|0|5
C|UVXY|20250721|14:41:11.109389|S|51|16.52|0|51
C|UVXY|20250721|14:41:11.489328|S|100|16.53|0|100
C|UVXY|20250721|14:41:11.489328|S|100|16.53|0|100
C|UVXY|20250721|14:42:53.510097|S|100|16.55|0|100
C|UVXY|20250721|14:42:53.510097|S|100|16.55|0|100
C|UVXY|20250721|14:42:53.510191|S|100|16.55|0|100
C|UVXY|20250721|14:43:45.804820|S|100|16.55|0|100
C|UVXY|20250721|14:44:16.764106|S|100|16.57|0|100
C|UVXY|20250721|14:47:20.523303|S|100|16.59|0|100
C|UVXY|20250721|14:47:20.523469|S|100|16.59|0|100
C|UVXY|20250721|14:47:20.551415|S|100|16.59|0|100
C|UVXY|20250721|14:47:21.378659|S|3|16.61|0|3
C|UVXY|20250721|14:47:30.069068|S|100|16.62|0|100
C|UVXY|20250721|14:47:39.985791|S|31|16.61|0|31
C|UVXY|20250721|14:48:21.951547|S|8|16.6|0|8
C|UVXY|20250721|14:48:21.951558|S|92|16.6|0|92
C|UVXY|20250721|14:48:21.952793|S|100|16.6|0|100
C|UVXY|20250721|14:48:21.968915|S|100|16.6|0|100
C|UVXY|20250721|14:48:25.821591|S|100|16.61|0|100
C|UVXY|20250721|14:49:06.722187|S|100|16.61|0|100
C|UVXY|20250721|14:49:41.143658|S|100|16.6|0|100
C|UVXY|20250721|14:50:23.101751|S|100|16.62|0|100
C|UVXY|20250721|14:50:36.007754|S|100|16.62|0|100
C|UVXY|20250721|14:51:20.673814|S|92|16.61|0|92
C|UVXY|20250721|14:51:56.637227|S|100|16.58|0|100
C|UVXY|20250721|14:52:12.770796|S|200|16.58|0|200
C|UVXY|20250721|14:52:12.770796|S|100|16.58|0|100
C|UVXY|20250721|14:53:03.387733|S|100|16.58|0|100
C|UVXY|20250721|14:53:25.561837|S|300|16.59|0|300
C|UVXY|20250721|14:53:25.561838|S|100|16.59|0|100
C|UVXY|20250721|14:56:47.761545|S|90|16.59|0|90
C|UVXY|20250721|14:56:50.609551|S|100|16.59|0|100
C|UVXY|20250721|14:57:20.018996|S|300|16.6|0|300
C|UVXY|20250721|14:57:31.631623|S|300|16.61|0|300
C|UVXY|20250721|14:57:31.654679|S|240|16.605|0|240
C|UVXY|20250721|14:58:02.640923|S|100|16.59|0|100
C|UVXY|20250721|15:00:48.092624|S|100|16.58|0|100
C|UVXY|20250721|15:01:24.493567|S|100|16.6|0|100
C|UVXY|20250721|15:01:24.493662|S|100|16.6|0|100
C|UVXY|20250721|15:01:29.006769|S|300|16.6|0|300
C|UVXY|20250721|15:05:07.046923|S|300|16.6|0|300
C|UVXY|20250721|15:05:24.600941|S|100|16.61|0|100
C|UVXY|20250721|15:06:01.727185|S|300|16.6|0|300
C|UVXY|20250721|15:06:31.637218|S|100|16.61|0|100
C|UVXY|20250721|15:09:09.024027|S|14|16.62|0|14
C|UVXY|20250721|15:09:53.638894|S|300|16.63|0|300
C|UVXY|20250721|15:09:59.671562|S|300|16.64|0|300
C|UVXY|20250721|15:10:00.246471|S|100|16.65|0|100
C|UVXY|20250721|15:10:05.818314|S|300|16.66|0|300
C|UVXY|20250721|15:10:05.818314|S|300|16.65|0|300
C|UVXY|20250721|15:10:05.818314|S|270|16.645|0|270
C|UVXY|20250721|15:10:06.470398|S|200|16.67|0|200
C|UVXY|20250721|15:10:07.352320|S|270|16.675|0|270
C|UVXY|20250721|15:10:07.352320|S|30|16.675|0|30
C|UVXY|20250721|15:10:07.587858|S|100|16.68|0|100
C|UVXY|20250721|15:10:07.588354|S|100|16.68|0|100
C|UVXY|20250721|15:10:07.588461|S|14|16.68|0|14
C|UVXY|20250721|15:10:07.590435|S|86|16.68|0|86
C|UVXY|20250721|15:10:07.993998|S|100|16.68|0|100
C|UVXY|20250721|15:10:08.953385|S|100|16.67|0|100
C|UVXY|20250721|15:10:09.361923|S|300|16.66|0|300
C|UVXY|20250721|15:10:10.091497|S|100|16.67|0|100
C|UVXY|20250721|15:10:13.859584|S|300|16.66|0|300
C|UVXY|20250721|15:10:16.268285|S|300|16.67|0|300
C|UVXY|20250721|15:10:21.115158|S|300|16.68|0|300
C|UVXY|20250721|15:10:21.116664|S|300|16.69|0|300
C|UVXY|20250721|15:10:22.562736|S|300|16.69|0|300
C|UVXY|20250721|15:10:22.761051|S|100|16.69|0|100
C|UVXY|20250721|15:10:22.964205|S|300|16.69|0|300
C|UVXY|20250721|15:10:22.964206|S|100|16.69|0|100
C|UVXY|20250721|15:10:25.454018|S|300|16.7|0|300
C|UVXY|20250721|15:10:26.257529|S|300|16.69|0|300
C|UVXY|20250721|15:10:28.223833|S|300|16.69|0|300
C|UVXY|20250721|15:10:28.951712|S|300|16.68|0|300
C|UVXY|20250721|15:10:34.573747|S|300|16.69|0|300
C|UVXY|20250721|15:11:14.844908|S|536|16.665|0|536
C|UVXY|20250721|15:11:14.844909|S|300|16.66|0|300
C|UVXY|20250721|15:11:14.844909|S|536|16.66|0|536
C|UVXY|20250721|15:11:16.063494|S|300|16.665|0|300
C|UVXY|20250721|15:11:16.956648|S|200|16.67|0|200
C|UVXY|20250721|15:11:37.016468|S|100|16.66|0|100
C|UVXY|20250721|15:11:37.016468|S|300|16.66|0|300
C|UVXY|20250721|15:11:37.027499|S|100|16.66|0|100
C|UVXY|20250721|15:11:40.989222|S|4|16.67|0|4
C|UVXY|20250721|15:11:40.989252|S|10|16.67|0|10
C|UVXY|20250721|15:11:55.189669|S|300|16.67|0|300
C|UVXY|20250721|15:12:02.746849|S|5|16.69|0|5
C|UVXY|20250721|15:12:19.414359|S|100|16.68|0|100
C|UVXY|20250721|15:12:24.787247|S|49|16.68|0|49
C|UVXY|20250721|15:12:31.805342|S|100|16.66|0|100
C|UVXY|20250721|15:12:31.805429|S|100|16.66|0|100
C|UVXY|20250721|15:13:03.474168|S|300|16.68|0|300
C|UVXY|20250721|15:13:10.152400|S|300|16.68|0|300
C|UVXY|20250721|15:14:33.657347|S|100|16.65|0|100
C|UVXY|20250721|15:15:11.704706|S|200|16.65|0|200
C|UVXY|20250721|15:17:46.123388|S|30|16.65|0|30
C|UVXY|20250721|15:17:46.123388|S|300|16.65|0|300
C|UVXY|20250721|15:17:46.124649|S|100|16.65|0|100
C|UVXY|20250721|15:17:46.124996|S|100|16.65|0|100
C|UVXY|20250721|15:17:46.125053|S|100|16.65|0|100
C|UVXY|20250721|15:17:46.125077|S|200|16.65|0|200
C|UVXY|20250721|15:21:29.415354|S|100|16.65|0|100
C|UVXY|20250721|15:22:43.319200|S|30|16.64|0|30
C|UVXY|20250721|15:22:43.319200|S|50|16.64|0|50
C|UVXY|20250721|15:27:28.094827|S|300|16.67|0|300
C|UVXY|20250721|15:27:28.097515|S|120|16.67|0|120
C|UVXY|20250721|15:29:09.763837|S|100|16.67|0|100
C|UVXY|20250721|15:29:16.519603|S|100|16.67|0|100
C|UVXY|20250721|15:30:04.995750|S|100|16.68|0|100
C|UVXY|20250721|15:30:04.996037|S|100|16.68|0|100
C|UVXY|20250721|15:30:04.996915|S|100|16.68|0|100
C|UVXY|20250721|15:33:03.740516|S|29|16.66|0|29
C|UVXY|20250721|15:33:03.740517|S|200|16.66|0|200
C|UVXY|20250721|15:33:41.161150|S|30|16.68|0|30
C|UVXY|20250721|15:33:41.161158|S|7|16.68|0|7
C|UVXY|20250721|15:33:41.161184|S|63|16.68|0|63
C|UVXY|20250721|15:34:33.135967|S|100|16.71|0|100
C|UVXY|20250721|15:36:51.219279|S|200|16.7|0|200
C|UVXY|20250721|15:37:21.621047|S|6|16.71|0|6
C|UVXY|20250721|15:37:21.621098|S|200|16.71|0|200
C|UVXY|20250721|15:37:21.621098|S|94|16.71|0|94
C|UVXY|20250721|15:39:20.968543|S|200|16.69|0|200
C|UVXY|20250721|15:41:28.832708|S|100|16.71|0|100
C|UVXY|20250721|15:41:28.832715|S|100|16.71|0|100
C|UVXY|20250721|15:41:43.258665|S|220|16.705|0|220
C|UVXY|20250721|15:41:43.258678|S|13|16.705|0|13
C|UVXY|20250721|15:41:43.258678|S|200|16.705|0|200
C|UVXY|20250721|15:42:55.036786|S|200|16.74|0|200
C|UVXY|20250721|15:43:04.044620|S|200|16.76|0|200
C|UVXY|20250721|15:43:04.044620|S|100|16.76|0|100
C|UVXY|20250721|15:43:54.738928|S|200|16.77|0|200
C|UVXY|20250721|15:43:54.738928|S|200|16.77|0|200
C|UVXY|20250721|15:44:35.778536|S|200|16.77|0|200
C|UVXY|20250721|15:45:06.984776|S|5|16.77|0|5
C|UVXY|20250721|15:45:43.678805|S|200|16.81|0|200
C|UVXY|20250721|15:45:44.277181|S|12|16.81|0|12
C|UVXY|20250721|15:45:44.291241|S|24|16.81|0|24
C|UVXY|20250721|15:45:45.067950|S|200|16.81|0|200
C|UVXY|20250721|15:45:45.067950|S|100|16.81|0|100
C|UVXY|20250721|15:45:45.068450|S|11|16.81|0|11
C|UVXY|20250721|15:45:45.508014|S|9|16.81|0|9
C|UVXY|20250721|15:45:56.013322|S|200|16.82|0|200
C|UVXY|20250721|15:45:56.013322|S|200|16.82|0|200
C|UVXY|20250721|15:46:13.633812|S|63|16.81|0|63
C|UVXY|20250721|15:46:13.633812|S|37|16.81|0|37
C|UVXY|20250721|15:46:13.633881|S|100|16.81|0|100
C|UVXY|20250721|15:46:17.736738|S|200|16.8|0|200
C|UVXY|20250721|15:46:17.736738|S|200|16.8|0|200
C|UVXY|20250721|15:46:27.264705|S|50|16.8|0|50
C|UVXY|20250721|15:46:27.264706|S|100|16.8|0|100
C|UVXY|20250721|15:46:27.269366|S|130|16.79|0|130
C|UVXY|20250721|15:46:27.269391|S|70|16.79|0|70
C|UVXY|20250721|15:46:27.370049|S|100|16.8|0|100
C|UVXY|20250721|15:46:27.370057|S|100|16.8|0|100
C|UVXY|20250721|15:46:29.895530|S|200|16.8|0|200
C|UVXY|20250721|15:46:32.228611|S|170|16.795|0|170
C|UVXY|20250721|15:46:32.228622|S|137|16.795|0|137
C|UVXY|20250721|15:46:32.228645|S|30|16.79|0|30
C|UVXY|20250721|15:46:32.228646|S|170|16.79|0|170
C|UVXY|20250721|15:46:32.230461|S|200|16.79|0|200
C|UVXY|20250721|15:46:32.230529|S|200|16.79|0|200
C|UVXY|20250721|15:46:32.232405|S|30|16.8|0|30
C|UVXY|20250721|15:46:54.187608|S|34|16.81|0|34
C|UVXY|20250721|15:49:34.909216|S|200|16.79|0|200
C|UVXY|20250721|15:49:38.139490|S|5|16.79|0|5
C|UVXY|20250721|15:49:38.139615|S|5|16.79|0|5
C|UVXY|20250721|15:49:41.832239|S|200|16.81|0|200
C|UVXY|20250721|15:49:43.632884|S|29|16.79|0|29
C|UVXY|20250721|15:49:43.632898|S|44|16.79|0|44
C|UVXY|20250721|15:49:48.494859|S|200|16.8|0|200
C|UVXY|20250721|15:50:03.177895|S|200|16.8|0|200
C|UVXY|20250721|15:50:10.327242|S|200|16.8|0|200
C|UVXY|20250721|15:50:14.811026|S|200|16.81|0|200
C|UVXY|20250721|15:50:15.253921|S|15|16.81|0|15
C|UVXY|20250721|15:50:30.917070|S|200|16.8|0|200
C|UVXY|20250721|15:51:23.343097|S|200|16.75|0|200
C|UVXY|20250721|15:51:23.344253|S|138|16.75|0|138
C|UVXY|20250721|15:51:29.673381|S|200|16.76|0|200
C|UVXY|20250721|15:51:47.068181|S|30|16.77|0|30
C|UVXY|20250721|15:51:47.068182|S|3|16.77|0|3
C|UVXY|20250721|15:51:47.068189|S|16|16.77|0|16
C|UVXY|20250721|15:51:47.068211|S|100|16.77|0|100
C|UVXY|20250721|15:51:47.070839|S|200|16.77|0|200
C|UVXY|20250721|15:51:49.833986|S|100|16.76|0|100
C|UVXY|20250721|15:52:02.189039|S|200|16.765|0|200
C|UVXY|20250721|15:52:07.450950|S|200|16.77|0|200
C|UVXY|20250721|15:52:29.213232|S|100|16.78|0|100
C|UVXY|20250721|15:52:29.213289|S|100|16.78|0|100
C|UVXY|20250721|15:53:00.009787|S|200|16.77|0|200
C|UVXY|20250721|15:53:36.585257|S|2|16.79|0|2
C|UVXY|20250721|15:53:38.396126|S|200|16.8|0|200
C|UVXY|20250721|15:54:10.028502|S|30|16.8|0|30
C|UVXY|20250721|15:54:10.028519|S|7|16.8|0|7
C|UVXY|20250721|15:54:10.028557|S|15|16.8|0|15
C|UVXY|20250721|15:54:10.028565|S|100|16.8|0|100
C|UVXY|20250721|15:54:10.028751|S|48|16.8|0|48
C|UVXY|20250721|15:54:34.376814|S|200|16.79|0|200
C|UVXY|20250721|15:54:34.377989|S|200|16.8|0|200
C|UVXY|20250721|15:54:34.377989|S|35|16.8|0|35
C|UVXY|20250721|15:54:41.213433|S|200|16.8|0|200
C|UVXY|20250721|15:54:43.007563|S|180|16.81|0|180
C|UVXY|20250721|15:54:43.016354|S|100|16.81|0|100
C|UVXY|20250721|15:54:43.016374|S|100|16.81|0|100
C|UVXY|20250721|15:54:43.922672|S|100|16.82|0|100
C|UVXY|20250721|15:54:43.922680|S|100|16.82|0|100
C|UVXY|20250721|15:54:47.314191|S|200|16.82|0|200
C|UVXY|20250721|15:54:58.577950|S|200|16.82|0|200
C|UVXY|20250721|15:55:29.114886|S|100|16.83|0|100
C|UVXY|20250721|15:56:10.179379|S|276|16.84|0|276
C|UVXY|20250721|15:56:37.688572|S|74|16.84|0|74
C|UVXY|20250721|15:56:37.688572|S|145|16.84|0|145
C|UVXY|20250721|15:57:02.614440|S|226|16.83|0|226
C|UVXY|20250721|15:57:51.568018|S|200|16.83|0|200
C|UVXY|20250721|15:58:00.439111|S|100|16.82|0|100
C|UVXY|20250721|15:59:00.030837|S|400|16.805|0|400
C|UVXY|20250721|15:59:21.020931|S|300|16.82|0|300
C|UVXY|20250721|15:59:21.347766|S|100|16.82|0|100
C|UVXY|20250721|15:59:21.347766|S|200|16.82|0|200
C|UVXY|20250721|15:59:21.348208|S|200|16.82|0|200
C|UVXY|20250721|15:59:21.348208|S|100|16.82|0|100
C|UVXY|20250721|15:59:21.510185|S|100|16.815|0|100
C|UVXY|20250721|15:59:21.510259|S|200|16.815|0|200
C|UVXY|20250721|15:59:21.519021|S|100|16.81|0|100
C|UVXY|20250721|15:59:21.519393|S|64|16.81|0|64
C|UVXY|20250721|15:59:32.233413|S|100|16.8|0|100
C|UVXY|20250721|15:59:36.088105|S|200|16.79|0|200
C|UVXY|20250721|15:59:46.279796|S|200|16.82|0|200
C|UWM|20250721|15:10:05.818990|S|10|39.68|0|10
C|UWMC|20250721|09:50:10.619145|S|311|4.325|0|311
C|UWMC|20250721|10:02:13.173476|S|6|4.37|0|6
C|UWMC|20250721|10:06:57.505402|S|18|4.39|0|18
C|UWMC|20250721|10:07:49.081530|S|100|4.39|0|100
C|UWMC|20250721|10:09:26.146198|S|100|4.37|0|100
C|UWMC|20250721|10:11:54.810698|S|100|4.37|0|100
C|UWMC|20250721|10:11:54.810698|S|98|4.37|0|98
C|UWMC|20250721|10:16:15.019491|S|100|4.4|0|100
C|UWMC|20250721|10:26:07.077758|S|100|4.41|0|100
C|UWMC|20250721|10:27:26.578509|S|100|4.41|0|100
C|UWMC|20250721|10:27:59.906406|S|7|4.42|0|7
C|UWMC|20250721|10:28:02.743311|S|100|4.42|0|100
C|UWMC|20250721|10:28:02.827364|S|100|4.42|0|100
C|UWMC|20250721|10:28:41.722070|S|6|4.44|0|6
C|UWMC|20250721|10:42:32.734417|S|100|4.46|0|100
C|UWMC|20250721|10:43:25.624815|S|27|4.46|0|27
C|UWMC|20250721|10:43:25.624923|S|73|4.46|0|73
C|UWMC|20250721|10:43:25.624923|S|27|4.46|0|27
C|UWMC|20250721|10:44:56.376182|S|1|4.475|0|1
C|UWMC|20250721|10:44:57.495065|S|100|4.46|0|100
C|UWMC|20250721|11:07:59.651320|S|21|4.4|0|21
C|UWMC|20250721|11:13:33.924666|S|200|4.4|0|200
C|UWMC|20250721|11:14:51.969071|S|1|4.39|0|1
C|UWMC|20250721|11:14:51.969071|S|17|4.39|0|17
C|UWMC|20250721|11:14:51.969072|S|1|4.39|0|1
C|UWMC|20250721|11:17:04.743071|S|1|4.39|0|1
C|UWMC|20250721|11:18:21.004363|S|50|4.39|0|50
C|UWMC|20250721|11:22:53.920574|S|1|4.39|0|1
C|UWMC|20250721|11:29:53.745372|S|10|4.39|0|10
C|UWMC|20250721|11:33:12.268765|S|50|4.39|0|50
C|UWMC|20250721|11:47:50.948571|S|43|4.39|0|43
C|UWMC|20250721|11:50:27.179841|S|200|4.38|0|200
C|UWMC|20250721|11:50:28.700391|S|100|4.39|0|100
C|UWMC|20250721|11:53:51.478306|S|255|4.4|0|255
C|UWMC|20250721|11:56:23.386902|S|100|4.4|0|100
C|UWMC|20250721|11:56:23.668152|S|100|4.4|0|100
C|UWMC|20250721|12:01:32.397611|S|6|4.41|0|6
C|UWMC|20250721|12:01:39.631428|S|50|4.4|0|50
C|UWMC|20250721|12:03:58.827832|S|50|4.39|0|50
C|UWMC|20250721|12:09:26.924235|S|49|4.41|0|49
C|UWMC|20250721|12:09:26.924235|S|51|4.41|0|51
C|UWMC|20250721|12:10:29.957134|S|198|4.41|0|198
C|UWMC|20250721|12:10:29.957135|S|100|4.41|0|100
C|UWMC|20250721|12:18:20.042594|S|75|4.41|0|75
C|UWMC|20250721|12:20:36.837157|S|100|4.41|0|100
C|UWMC|20250721|12:20:55.665661|S|100|4.41|0|100
C|UWMC|20250721|12:22:05.222076|S|100|4.41|0|100
C|UWMC|20250721|12:25:01.948972|S|100|4.41|0|100
C|UWMC|20250721|12:25:07.651679|S|100|4.41|0|100
C|UWMC|20250721|12:25:15.100438|S|100|4.41|0|100
C|UWMC|20250721|12:27:56.815389|S|56|4.41|0|56
C|UWMC|20250721|12:28:54.886086|S|19|4.4|0|19
C|UWMC|20250721|12:29:17.408273|S|1|4.39|0|1
C|UWMC|20250721|12:29:24.949232|S|1|4.39|0|1
C|UWMC|20250721|12:29:34.749698|S|1|4.39|0|1
C|UWMC|20250721|12:35:29.168415|S|94|4.4|0|94
C|UWMC|20250721|12:44:09.554424|S|1|4.43|0|1
C|UWMC|20250721|12:44:09.554424|S|20|4.43|0|20
C|UWMC|20250721|12:45:16.782459|S|30|4.425|0|30
C|UWMC|20250721|12:45:16.782531|S|1350|4.425|0|1350
C|UWMC|20250721|12:45:16.782604|S|320|4.425|0|320
C|UWMC|20250721|12:45:59.767502|S|100|4.43|0|100
C|UWMC|20250721|12:45:59.767502|S|38|4.43|0|38
C|UWMC|20250721|12:47:45.450037|S|268|4.43|0|268
C|UWMC|20250721|12:54:01.165943|S|100|4.43|0|100
C|UWMC|20250721|12:58:50.395378|S|36|4.44|0|36
C|UWMC|20250721|13:00:22.327003|S|200|4.44|0|200
C|UWMC|20250721|13:00:22.327265|S|100|4.44|0|100
C|UWMC|20250721|13:00:22.626700|S|100|4.44|0|100
C|UWMC|20250721|13:00:22.626700|S|64|4.44|0|64
C|UWMC|20250721|13:02:01.436288|S|100|4.44|0|100
C|UWMC|20250721|13:02:21.671755|S|100|4.44|0|100
C|UWMC|20250721|13:02:21.671755|S|1|4.44|0|1
C|UWMC|20250721|13:08:39.425231|S|11|4.43|0|11
C|UWMC|20250721|13:18:35.217559|S|100|4.44|0|100
C|UWMC|20250721|13:22:02.733496|S|94|4.43|0|94
C|UWMC|20250721|13:22:39.937436|S|100|4.43|0|100
C|UWMC|20250721|13:25:14.202380|S|400|4.43|0|400
C|UWMC|20250721|13:25:20.873613|S|88|4.43|0|88
C|UWMC|20250721|13:33:23.199476|S|30|4.45|0|30
C|UWMC|20250721|13:33:23.199476|S|6|4.45|0|6
C|UWMC|20250721|13:47:11.604312|S|100|4.46|0|100
C|UWMC|20250721|13:49:44.298137|S|73|4.445|0|73
C|UWMC|20250721|14:02:17.444568|S|100|4.45|0|100
C|UWMC|20250721|14:02:18.667990|S|100|4.45|0|100
C|UWMC|20250721|14:02:23.517268|S|100|4.45|0|100
C|UWMC|20250721|14:03:09.482640|S|100|4.45|0|100
C|UWMC|20250721|14:03:10.777037|S|100|4.45|0|100
C|UWMC|20250721|14:07:47.402132|S|36|4.45|0|36
C|UWMC|20250721|14:14:52.134099|S|38|4.45|0|38
C|UWMC|20250721|14:18:47.280239|S|100|4.46|0|100
C|UWMC|20250721|14:18:47.280239|S|6|4.46|0|6
C|UWMC|20250721|14:18:52.514652|S|100|4.46|0|100
C|UWMC|20250721|14:19:30.039598|S|100|4.46|0|100
C|UWMC|20250721|14:28:13.709366|S|300|4.47|0|300
C|UWMC|20250721|14:28:13.709442|S|50|4.47|0|50
C|UWMC|20250721|14:36:36.296021|S|100|4.46|0|100
C|UWMC|20250721|14:36:53.917510|S|4|4.47|0|4
C|UWMC|20250721|14:36:53.917510|S|100|4.47|0|100
C|UWMC|20250721|14:37:01.098479|S|100|4.47|0|100
C|UWMC|20250721|14:37:15.973664|S|100|4.47|0|100
C|UWMC|20250721|14:37:29.579860|S|100|4.47|0|100
C|UWMC|20250721|14:39:10.017288|S|100|4.47|0|100
C|UWMC|20250721|14:40:18.826531|S|96|4.47|0|96
C|UWMC|20250721|14:43:44.371545|S|100|4.47|0|100
C|UWMC|20250721|14:43:44.694053|S|100|4.47|0|100
C|UWMC|20250721|14:44:02.083967|S|100|4.47|0|100
C|UWMC|20250721|14:44:12.489181|S|100|4.47|0|100
C|UWMC|20250721|14:47:59.615406|S|100|4.47|0|100
C|UWMC|20250721|14:47:59.626318|S|100|4.47|0|100
C|UWMC|20250721|14:50:55.964809|S|100|4.47|0|100
C|UWMC|20250721|14:51:41.139705|S|100|4.47|0|100
C|UWMC|20250721|14:54:42.508381|S|100|4.47|0|100
C|UWMC|20250721|14:56:32.498699|S|44|4.46|0|44
C|UWMC|20250721|14:56:35.078141|S|56|4.455|0|56
C|UWMC|20250721|14:56:47.745248|S|100|4.46|0|100
C|UWMC|20250721|15:00:16.168809|S|100|4.46|0|100
C|UWMC|20250721|15:00:56.288539|S|100|4.46|0|100
C|UWMC|20250721|15:07:14.605443|S|100|4.45|0|100
C|UWMC|20250721|15:07:20.688215|S|100|4.45|0|100
C|UWMC|20250721|15:07:20.938608|S|100|4.45|0|100
C|UWMC|20250721|15:09:36.822079|S|700|4.46|0|700
C|UWMC|20250721|15:09:36.822080|S|100|4.46|0|100
C|UWMC|20250721|15:10:04.620291|S|100|4.46|0|100
C|UWMC|20250721|15:10:04.635864|S|100|4.46|0|100
C|UWMC|20250721|15:11:41.139079|S|289|4.45|0|289
C|UWMC|20250721|15:13:36.328794|S|100|4.45|0|100
C|UWMC|20250721|15:13:40.305929|S|100|4.45|0|100
C|UWMC|20250721|15:21:20.566336|S|100|4.45|0|100
C|UWMC|20250721|15:24:16.838727|S|100|4.44|0|100
C|UWMC|20250721|15:28:38.833274|S|88|4.425|0|88
C|UWMC|20250721|15:29:42.193186|S|88|4.425|0|88
C|UWMC|20250721|15:29:47.363556|S|40|4.425|0|40
C|UWMC|20250721|15:29:52.393692|S|1|4.42|0|1
C|UWMC|20250721|15:29:53.633315|S|99|4.42|0|99
C|UWMC|20250721|15:29:57.206958|S|100|4.42|0|100
C|UWMC|20250721|15:30:09.386190|S|100|4.42|0|100
C|UWMC|20250721|15:38:44.318880|S|4|4.41|0|4
C|UWMC|20250721|15:38:44.318880|S|33|4.41|0|33
C|UWMC|20250721|15:38:44.318881|S|43|4.41|0|43
C|UWMC|20250721|15:39:50.953576|S|11|4.41|0|11
C|UWMC|20250721|15:46:52.870415|S|11|4.405|0|11
C|UWMC|20250721|15:48:47.205118|S|3|4.41|0|3
C|UWMC|20250721|15:49:49.158938|S|89|4.405|0|89
C|UWMC|20250721|15:50:54.358723|S|100|4.4|0|100
C|UWMC|20250721|15:51:24.165643|S|100|4.41|0|100
C|UWMC|20250721|15:54:34.115852|S|300|4.41|0|300
C|UWMC|20250721|15:56:22.639514|S|18|4.415|0|18
C|UWMC|20250721|15:56:49.629709|S|11|4.415|0|11
C|UWMC|20250721|15:57:29.704079|S|100|4.41|0|100
C|UWMC|20250721|15:57:31.009424|S|100|4.41|0|100
C|UWMC|20250721|15:57:50.595702|S|200|4.4|0|200
C|UWMC|20250721|15:58:05.566665|S|10|4.4|0|10
C|UWMC|20250721|15:58:45.602221|S|10|4.41|0|10
C|UWMC|20250721|15:59:14.279322|S|28|4.405|0|28
C|UWMC|20250721|15:59:29.418063|S|200|4.405|0|200
C|UWMC|20250721|15:59:38.995520|S|41|4.41|0|41
C|UWMC|20250721|15:59:45.284136|S|100|4.4|0|100
C|UWMC|20250721|15:59:47.247138|S|3|4.405|0|3
C|UWMC|20250721|15:59:47.250029|S|37|4.405|0|37
C|UWMC|20250721|15:59:47.590049|S|34|4.405|0|34
C|UWMC|20250721|15:59:47.650491|S|2|4.405|0|2
C|UWMC|20250721|15:59:48.025026|S|31|4.405|0|31
C|UWMC|20250721|15:59:48.682410|S|20|4.405|0|20
C|UWMC|20250721|15:59:48.902356|S|36|4.405|0|36
C|UWMC|20250721|15:59:49.076889|S|10|4.405|0|10
C|UWMC|20250721|15:59:49.394131|S|32|4.405|0|32
C|UWMC|20250721|15:59:49.758364|S|71|4.405|0|71
C|UWMC|20250721|15:59:50.425878|S|36|4.405|0|36
C|UWMC|20250721|15:59:50.800438|S|38|4.405|0|38
C|UWMC|20250721|15:59:51.051485|S|74|4.405|0|74
C|UWMC|20250721|15:59:51.295464|S|54|4.405|0|54
C|UWMC|20250721|15:59:52.883208|S|4|4.405|0|4
C|UWMC|20250721|15:59:54.537704|S|1|4.405|0|1
C|UWMC|20250721|15:59:54.998089|S|6|4.405|0|6
C|UXIN|20250721|10:11:00.111832|S|100|4.64|0|100
C|UXRP|20250721|12:04:36.623077|S|3|59.645|0|3
C|UXRP|20250721|12:20:42.975823|S|400|57.825|0|400
C|UXRP|20250721|12:48:01.871519|S|100|58.34|0|100
C|UXRP|20250721|15:12:43.447887|S|100|58.4|0|100
C|UXRP|20250721|15:30:34.339820|S|100|57.31|0|100
C|UYM|20250721|12:03:04.434511|S|4|25.5|0|4
C|UYM|20250721|12:24:37.185366|S|44|25.54|0|44
C|UZD|20250721|15:59:44.724688|S|69|24.55|0|69
C|UZD|20250721|15:59:47.339729|S|67|24.55|0|67
C|UZF|20250721|15:57:05.025490|S|28|21.17|0|28
C|V|20250721|09:31:07.292099|S|100|349.23|0|100
C|V|20250721|09:31:07.292333|S|100|349.2|0|100
C|V|20250721|09:33:43.001457|S|13|349.6|0|13
C|V|20250721|09:37:32.493048|S|100|350.14|0|100
C|V|20250721|09:39:48.533856|S|11|350.47|0|11
C|V|20250721|09:43:41.517042|S|100|350.2|0|100
C|V|20250721|09:46:20.528441|S|1|350.65|0|1
C|V|20250721|09:56:58.576242|S|100|352.27|0|100
C|V|20250721|09:58:04.668895|S|33|352.25|0|33
C|V|20250721|09:58:19.623554|S|11|352.25|0|11
C|V|20250721|10:00:23.203433|S|1|352.775|0|1
C|V|20250721|10:00:55.518832|S|37|352.44|0|37
C|V|20250721|10:01:10.216543|S|100|352.46|0|100
C|V|20250721|10:01:30.787910|S|100|352.5|0|100
C|V|20250721|10:09:46.102590|S|1|352.57|0|1
C|V|20250721|10:09:48.762525|S|1|352.59|0|1
C|V|20250721|10:11:54.815882|S|1|352.43|0|1
C|V|20250721|10:11:54.815883|S|1|352.43|0|1
C|V|20250721|10:12:07.096618|S|100|352.37|0|100
C|V|20250721|10:15:17.945199|S|1|352.84|0|1
C|V|20250721|10:15:19.659545|S|1|353.11|0|1
C|V|20250721|10:15:27.618120|S|50|353.01|0|50
C|V|20250721|10:15:27.618120|S|50|353|0|50
C|V|20250721|10:15:27.652498|S|42|353.03|0|42
C|V|20250721|10:17:17.589789|S|100|352.79|0|100
C|V|20250721|10:17:33.485362|S|100|352.93|0|100
C|V|20250721|10:20:18.825755|S|100|352.79|0|100
C|V|20250721|10:25:38.042665|S|55|352.64|0|55
C|V|20250721|10:26:02.416722|S|29|352.96|0|29
C|V|20250721|10:32:00.419255|S|1|353.08|0|1
C|V|20250721|10:32:00.419255|S|100|353.08|0|100
C|V|20250721|10:32:00.419255|S|1|353.08|0|1
C|V|20250721|10:42:26.637063|S|1|352.4|0|1
C|V|20250721|10:42:26.637063|S|1|352.4|0|1
C|V|20250721|10:48:36.802701|S|100|352.6|0|100
C|V|20250721|10:51:06.094351|S|1|352.39|0|1
C|V|20250721|10:58:03.237164|S|50|352.05|0|50
C|V|20250721|10:58:03.237184|S|100|352.02|0|100
C|V|20250721|11:10:00.418558|S|100|352.43|0|100
C|V|20250721|11:10:00.418559|S|81|352.41|0|81
C|V|20250721|11:11:44.600401|S|100|352.67|0|100
C|V|20250721|11:22:34.238409|S|1|353.15|0|1
C|V|20250721|11:22:34.238409|S|1|353.15|0|1
C|V|20250721|11:22:41.567901|S|1|353.29|0|1
C|V|20250721|11:22:41.567969|S|11|353.29|0|11
C|V|20250721|11:22:41.639852|S|25|353.26|0|25
C|V|20250721|11:22:41.639957|S|22|353.26|0|22
C|V|20250721|11:22:42.216281|S|16|353.21|0|16
C|V|20250721|11:23:12.622451|S|1|353.26|0|1
C|V|20250721|11:23:20.052643|S|1|353.2|0|1
C|V|20250721|11:23:58.770438|S|100|353.04|0|100
C|V|20250721|11:25:39.655149|S|100|353.17|0|100
C|V|20250721|11:27:32.714873|S|1|353.26|0|1
C|V|20250721|11:27:32.714873|S|1|353.26|0|1
C|V|20250721|11:29:56.794070|S|8|353.26|0|8
C|V|20250721|11:30:13.163061|S|1|353.24|0|1
C|V|20250721|11:30:13.163061|S|1|353.24|0|1
C|V|20250721|11:30:13.163061|S|25|353.21|0|25
C|V|20250721|11:47:04.885817|S|100|353.54|0|100
C|V|20250721|11:47:40.558229|S|63|353.54|0|63
C|V|20250721|12:05:14.731106|S|1|353.33|0|1
C|V|20250721|12:17:32.907378|S|1|352.89|0|1
C|V|20250721|12:32:48.369375|S|1|353.06|0|1
C|V|20250721|13:06:41.933519|S|6|353|0|6
C|V|20250721|13:25:41.578273|S|1|352.96|0|1
C|V|20250721|13:26:42.027307|S|25|352.82|0|25
C|V|20250721|13:36:34.024048|S|50|353.08|0|50
C|V|20250721|15:02:20.751028|S|50|352.44|0|50
C|V|20250721|15:08:32.971672|S|10|352.43|0|10
C|V|20250721|15:10:05.852072|S|100|352.13|0|100
C|V|20250721|15:24:16.857193|S|100|351.64|0|100
C|V|20250721|15:24:16.857193|S|14|351.65|0|14
C|V|20250721|15:38:58.790636|S|30|351.59|0|30
C|V|20250721|15:40:37.144688|S|1|351.48|0|1
C|V|20250721|15:44:29.818426|S|6|351.21|0|6
C|V|20250721|15:44:47.677343|S|6|351.2|0|6
C|V|20250721|15:45:52.265551|S|4|351|0|4
C|V|20250721|15:52:07.766610|S|10|351.41|0|10
C|V|20250721|15:55:20.097363|S|1|351.5|0|1
C|V|20250721|15:55:20.097363|S|1|351.5|0|1
C|V|20250721|15:56:00.095466|S|50|351.16|0|50
C|V|20250721|15:56:00.095495|S|13|351.16|0|13
C|V|20250721|15:58:06.760774|S|1|350.86|0|1
C|V|20250721|15:59:45.661972|S|71|350.91|0|71
C|V|20250721|15:59:55.601561|S|100|350.99|0|100
C|V|20250721|15:59:56.600797|S|100|350.99|0|100
C|V|20250721|15:59:57.600819|S|100|350.99|0|100
C|V|20250721|15:59:57.623080|S|100|350.99|0|100
C|V|20250721|15:59:58.601148|S|100|350.96|0|100
C|V|20250721|15:59:59.601633|S|100|351.09|0|100
C|VABK|20250721|11:44:03.182609|S|1|38.09|0|1
C|VABK|20250721|14:26:10.473807|S|1|38.09|0|1
C|VABK|20250721|14:26:30.871844|S|1|38.1|0|1
C|VABK|20250721|15:30:26.989149|S|2|37.54|0|2
C|VAC|20250721|13:37:47.883776|S|7|80.59|0|7
C|VAC|20250721|13:38:01.882329|S|10|80.6|0|10
C|VAC|20250721|13:40:43.796740|S|1|80.56|0|1
C|VAC|20250721|13:50:58.102835|S|1|80.58|0|1
C|VAC|20250721|14:50:58.086240|S|1|80.26|0|1
C|VAC|20250721|15:14:54.302669|S|2|79.8|0|2
C|VAC|20250721|15:38:02.429198|S|5|79.64|0|5
C|VAC|20250721|15:53:24.024819|S|1|79.72|0|1
C|VAC|20250721|15:57:13.121790|S|25|79.62|0|25
C|VAC|20250721|15:57:35.044877|S|40|79.63|0|40
C|VAL|20250721|10:05:41.807090|S|150|47.38|0|150
C|VAL|20250721|10:28:26.677444|S|154|47.23|0|154
C|VAL|20250721|10:39:24.275385|S|38|46.985|0|38
C|VAL|20250721|10:39:25.923944|S|38|46.985|0|38
C|VAL|20250721|10:39:25.924024|S|38|46.985|0|38
C|VAL|20250721|10:40:28.422961|S|100|46.95|0|100
C|VAL|20250721|10:40:35.782432|S|50|46.95|0|50
C|VAL|20250721|10:47:11.984500|S|1|46.96|0|1
C|VAL|20250721|14:38:46.832629|S|100|46.69|0|100
C|VAL|20250721|14:59:00.048641|S|3|46.59|0|3
C|VAL|20250721|14:59:00.048647|S|3|46.59|0|3
C|VAL|20250721|15:10:21.139866|S|100|46.55|0|100
C|VAL|20250721|15:10:22.165110|S|150|46.53|0|150
C|VAL|20250721|15:19:34.073938|S|3|46.53|0|3
C|VAL|20250721|15:31:19.532719|S|1|46.48|0|1
C|VAL|20250721|15:56:34.209674|S|16|46.32|0|16
C|VAL|20250721|15:56:44.857805|S|8|46.33|0|8
C|VAL|20250721|15:59:49.607587|S|100|46.31|0|100
C|VAL|20250721|15:59:49.607588|S|41|46.31|0|41
C|VALE|20250721|09:30:38.565133|S|55|10.02|0|55
C|VALE|20250721|09:31:57.137569|S|400|10.01|0|400
C|VALE|20250721|09:32:59.148142|E|20|10.04|0|20
C|VALE|20250721|09:32:59.425448|E|74|10.04|0|74
C|VALE|20250721|09:33:29.239490|S|500|10.08|0|500
C|VALE|20250721|09:33:29.245209|S|100|10.085|0|100
C|VALE|20250721|09:34:16.928191|S|11|10.09|0|11
C|VALE|20250721|09:35:10.421070|S|1|10.1|0|1
C|VALE|20250721|09:35:10.579401|S|498|10.1|0|498
C|VALE|20250721|09:35:35.102727|S|400|10.09|0|400
C|VALE|20250721|09:38:21.311504|S|700|10.08|0|700
C|VALE|20250721|09:38:21.311704|S|72|10.08|0|72
C|VALE|20250721|09:38:30.196860|S|700|10.09|0|700
C|VALE|20250721|09:38:43.429586|S|600|10.09|0|600
C|VALE|20250721|09:39:00.662378|S|34|10.09|0|34
C|VALE|20250721|09:39:00.662410|S|34|10.09|0|34
C|VALE|20250721|09:39:54.213985|S|381|10.09|0|381
C|VALE|20250721|09:40:09.039292|S|762|10.07|0|762
C|VALE|20250721|09:40:09.041867|S|66|10.06|0|66
C|VALE|20250721|09:40:19.078724|S|146|10.04|0|146
C|VALE|20250721|09:41:00.871916|S|10|10.06|0|10
C|VALE|20250721|09:41:00.871917|S|273|10.06|0|273
C|VALE|20250721|09:41:00.871923|S|200|10.06|0|200
C|VALE|20250721|09:41:00.872105|S|217|10.06|0|217
C|VALE|20250721|09:41:00.872132|S|283|10.06|0|283
C|VALE|20250721|09:41:00.872133|S|17|10.06|0|17
C|VALE|20250721|09:41:00.872163|S|100|10.06|0|100
C|VALE|20250721|09:41:00.872169|S|83|10.06|0|83
C|VALE|20250721|09:44:55.341513|S|37|10.02|0|37
C|VALE|20250721|09:44:55.341523|S|37|10.02|0|37
C|VALE|20250721|09:44:56.164114|S|600|10.02|0|600
C|VALE|20250721|09:45:01.402235|S|418|10.03|0|418
C|VALE|20250721|10:02:45.104003|S|79|10.07|0|79
C|VALE|20250721|10:10:55.044510|S|1200|10.1|0|1200
C|VALE|20250721|10:10:55.044510|S|100|10.1|0|100
C|VALE|20250721|10:13:56.680348|S|4|10.08|0|4
C|VALE|20250721|10:15:06.321233|S|100|10.07|0|100
C|VALE|20250721|10:22:40.496278|S|100|10.06|0|100
C|VALE|20250721|10:22:40.496278|S|405|10.06|0|405
C|VALE|20250721|10:23:39.456496|S|200|10.065|0|200
C|VALE|20250721|10:23:42.638867|S|1|10.06|0|1
C|VALE|20250721|10:23:42.638867|S|100|10.06|0|100
C|VALE|20250721|10:23:42.638867|S|100|10.06|0|100
C|VALE|20250721|10:25:34.457247|S|243|10.09|0|243
C|VALE|20250721|10:25:34.457247|S|100|10.09|0|100
C|VALE|20250721|10:25:34.865318|S|100|10.1|0|100
C|VALE|20250721|10:25:35.025004|S|1395|10.095|0|1395
C|VALE|20250721|10:26:04.389584|S|1|10.09|0|1
C|VALE|20250721|10:26:31.217718|S|2|10.1|0|2
C|VALE|20250721|10:28:01.282290|S|100|10.1|0|100
C|VALE|20250721|10:28:01.282839|S|100|10.1|0|100
C|VALE|20250721|10:28:01.301398|S|100|10.1|0|100
C|VALE|20250721|10:28:01.422045|S|100|10.1|0|100
C|VALE|20250721|10:29:28.295518|S|1|10.1|0|1
C|VALE|20250721|10:29:36.321535|S|2|10.1|0|2
C|VALE|20250721|10:31:53.843781|S|3|10.1|0|3
C|VALE|20250721|10:31:53.843941|S|5|10.1|0|5
C|VALE|20250721|10:32:38.409929|S|100|10.13|0|100
C|VALE|20250721|10:32:38.475871|S|100|10.13|0|100
C|VALE|20250721|10:32:38.870628|S|100|10.13|0|100
C|VALE|20250721|10:32:38.871437|S|100|10.13|0|100
C|VALE|20250721|10:32:56.462298|S|1200|10.14|0|1200
C|VALE|20250721|10:33:17.914591|S|1200|10.14|0|1200
C|VALE|20250721|10:34:03.303896|S|1300|10.14|0|1300
C|VALE|20250721|10:34:03.303896|S|100|10.14|0|100
C|VALE|20250721|10:35:15.607505|S|100|10.12|0|100
C|VALE|20250721|10:37:25.876083|S|5|10.13|0|5
C|VALE|20250721|10:39:12.944380|S|50|10.13|0|50
C|VALE|20250721|10:39:12.944380|S|1|10.13|0|1
C|VALE|20250721|10:39:12.944408|S|50|10.13|0|50
C|VALE|20250721|10:57:46.169440|S|2100|10.18|0|2100
C|VALE|20250721|10:57:46.169562|S|47|10.18|0|47
C|VALE|20250721|10:59:03.668036|S|900|10.205|0|900
C|VALE|20250721|10:59:19.189202|S|100|10.205|0|100
C|VALE|20250721|10:59:22.505900|S|27|10.21|0|27
C|VALE|20250721|10:59:22.505935|S|27|10.21|0|27
C|VALE|20250721|10:59:25.946754|S|100|10.21|0|100
C|VALE|20250721|11:02:33.604597|S|15|10.2|0|15
C|VALE|20250721|11:03:04.650777|S|100|10.205|0|100
C|VALE|20250721|11:03:04.651375|S|100|10.205|0|100
C|VALE|20250721|11:03:04.651928|S|100|10.205|0|100
C|VALE|20250721|11:03:43.842859|S|100|10.21|0|100
C|VALE|20250721|11:03:43.842859|S|1|10.21|0|1
C|VALE|20250721|11:03:43.842859|S|1700|10.21|0|1700
C|VALE|20250721|11:03:43.843074|S|23|10.21|0|23
C|VALE|20250721|11:03:43.843082|S|23|10.21|0|23
C|VALE|20250721|11:06:34.207602|S|13|10.22|0|13
C|VALE|20250721|11:10:13.492136|S|1|10.21|0|1
C|VALE|20250721|11:10:13.492136|S|99|10.21|0|99
C|VALE|20250721|11:11:58.943845|S|9|10.2|0|9
C|VALE|20250721|11:14:16.550827|S|100|10.21|0|100
C|VALE|20250721|11:14:57.939811|S|100|10.22|0|100
C|VALE|20250721|11:18:07.588452|S|100|10.205|0|100
C|VALE|20250721|11:18:07.589038|S|100|10.205|0|100
C|VALE|20250721|11:18:11.766373|S|100|10.21|0|100
C|VALE|20250721|11:18:11.908250|S|100|10.21|0|100
C|VALE|20250721|11:18:11.926052|S|100|10.21|0|100
C|VALE|20250721|11:18:12.155757|S|2200|10.21|0|2200
C|VALE|20250721|11:18:15.183405|S|201|10.205|0|201
C|VALE|20250721|11:19:40.665095|S|1|10.21|0|1
C|VALE|20250721|11:22:18.240921|S|100|10.23|0|100
C|VALE|20250721|11:24:47.617742|S|1|10.22|0|1
C|VALE|20250721|11:24:47.617742|S|1|10.22|0|1
C|VALE|20250721|11:24:47.617742|S|1|10.22|0|1
C|VALE|20250721|11:24:47.617743|S|2|10.22|0|2
C|VALE|20250721|11:24:47.617743|S|2|10.22|0|2
C|VALE|20250721|11:27:57.765618|S|1|10.225|0|1
C|VALE|20250721|11:31:43.971287|S|2100|10.22|0|2100
C|VALE|20250721|11:31:43.971287|S|100|10.22|0|100
C|VALE|20250721|11:32:07.798554|S|1000|10.23|0|1000
C|VALE|20250721|11:32:07.798554|S|100|10.23|0|100
C|VALE|20250721|11:32:07.826751|S|100|10.23|0|100
C|VALE|20250721|11:32:14.659814|S|100|10.23|0|100
C|VALE|20250721|11:32:17.525072|S|100|10.23|0|100
C|VALE|20250721|11:42:07.219004|S|100|10.205|0|100
C|VALE|20250721|11:42:30.726091|S|29|10.21|0|29
C|VALE|20250721|11:42:39.530888|S|5|10.21|0|5
C|VALE|20250721|11:50:20.867127|S|1|10.21|0|1
C|VALE|20250721|11:59:16.683023|S|1|10.21|0|1
C|VALE|20250721|12:00:46.037656|S|100|10.21|0|100
C|VALE|20250721|12:00:46.037656|S|2300|10.21|0|2300
C|VALE|20250721|12:00:46.037656|S|1|10.21|0|1
C|VALE|20250721|12:03:56.253085|S|200|10.2|0|200
C|VALE|20250721|12:05:21.547056|S|9|10.19|0|9
C|VALE|20250721|12:05:21.547056|S|91|10.19|0|91
C|VALE|20250721|12:05:23.073961|S|9|10.19|0|9
C|VALE|20250721|12:05:23.073961|S|91|10.19|0|91
C|VALE|20250721|12:05:24.973306|S|100|10.19|0|100
C|VALE|20250721|12:05:28.275145|S|1|10.19|0|1
C|VALE|20250721|12:05:32.482253|S|2|10.2|0|2
C|VALE|20250721|12:05:32.482286|S|2|10.2|0|2
C|VALE|20250721|12:05:32.482289|S|600|10.2|0|600
C|VALE|20250721|12:08:37.526604|S|5|10.21|0|5
C|VALE|20250721|12:13:40.981214|S|125|10.21|0|125
C|VALE|20250721|12:19:38.633087|S|74|10.21|0|74
C|VALE|20250721|12:20:14.344991|S|3777|10.21|0|3777
C|VALE|20250721|12:20:14.344991|S|6262|10.205|0|6262
C|VALE|20250721|12:20:14.344991|S|861|10.21|0|861
C|VALE|20250721|12:20:14.344991|S|700|10.21|0|700
C|VALE|20250721|12:20:14.344991|S|100|10.21|0|100
C|VALE|20250721|12:20:14.346850|S|100|10.21|0|100
C|VALE|20250721|12:20:14.348012|S|100|10.21|0|100
C|VALE|20250721|12:20:14.349821|S|100|10.21|0|100
C|VALE|20250721|12:21:16.114588|S|100|10.21|0|100
C|VALE|20250721|12:21:16.162903|S|100|10.21|0|100
C|VALE|20250721|12:21:16.167271|S|100|10.21|0|100
C|VALE|20250721|12:21:16.169950|S|100|10.21|0|100
C|VALE|20250721|12:21:16.192042|S|100|10.21|0|100
C|VALE|20250721|12:21:16.196846|S|100|10.21|0|100
C|VALE|20250721|12:21:16.221573|S|100|10.21|0|100
C|VALE|20250721|12:21:30.175010|S|100|10.21|0|100
C|VALE|20250721|12:21:39.472080|S|200|10.21|0|200
C|VALE|20250721|12:21:39.475483|S|100|10.21|0|100
C|VALE|20250721|12:21:55.411913|S|200|10.21|0|200
C|VALE|20250721|12:22:02.575743|S|1115|10.21|0|1115
C|VALE|20250721|12:38:17.296827|S|4|10.2|0|4
C|VALE|20250721|12:38:17.296827|S|1|10.2|0|1
C|VALE|20250721|12:38:36.801546|S|1|10.2|0|1
C|VALE|20250721|12:38:36.801546|S|1|10.2|0|1
C|VALE|20250721|12:40:29.529861|S|5700|10.195|0|5700
C|VALE|20250721|12:41:10.899722|S|100|10.205|0|100
C|VALE|20250721|12:41:10.900297|S|100|10.205|0|100
C|VALE|20250721|12:43:59.930290|S|100|10.21|0|100
C|VALE|20250721|12:43:59.930290|S|35|10.21|0|35
C|VALE|20250721|12:44:57.782141|S|18|10.2|0|18
C|VALE|20250721|12:48:11.082922|S|13|10.21|0|13
C|VALE|20250721|12:52:21.989154|S|1|10.23|0|1
C|VALE|20250721|12:52:21.989154|S|78|10.23|0|78
C|VALE|20250721|12:52:21.989154|S|1|10.23|0|1
C|VALE|20250721|12:52:40.880969|S|1|10.23|0|1
C|VALE|20250721|12:53:54.645397|S|162|10.235|0|162
C|VALE|20250721|12:54:35.883706|S|1|10.23|0|1
C|VALE|20250721|12:55:42.270898|S|1|10.23|0|1
C|VALE|20250721|12:57:59.524182|S|100|10.23|0|100
C|VALE|20250721|12:57:59.529769|S|100|10.23|0|100
C|VALE|20250721|13:06:57.615423|S|5|10.25|0|5
C|VALE|20250721|13:09:26.003068|S|5|10.25|0|5
C|VALE|20250721|13:09:27.593412|S|100|10.245|0|100
C|VALE|20250721|13:10:05.280040|S|261|10.25|0|261
C|VALE|20250721|13:10:44.332285|S|500|10.25|0|500
C|VALE|20250721|13:23:53.526867|S|48|10.22|0|48
C|VALE|20250721|13:23:53.527328|S|84|10.22|0|84
C|VALE|20250721|13:23:53.527328|S|16|10.22|0|16
C|VALE|20250721|13:29:24.092749|S|200|10.22|0|200
C|VALE|20250721|13:29:24.092749|S|100|10.22|0|100
C|VALE|20250721|13:29:45.968687|S|27|10.21|0|27
C|VALE|20250721|13:39:01.172583|S|200|10.15|0|200
C|VALE|20250721|13:39:06.858735|S|200|10.16|0|200
C|VALE|20250721|13:39:06.858735|S|200|10.16|0|200
C|VALE|20250721|13:41:37.444137|S|100|10.13|0|100
C|VALE|20250721|13:43:07.655524|S|700|10.14|0|700
C|VALE|20250721|13:46:20.566556|S|100|10.115|0|100
C|VALE|20250721|13:46:56.096216|S|200|10.12|0|200
C|VALE|20250721|13:46:56.460602|S|200|10.12|0|200
C|VALE|20250721|13:47:54.394098|S|100|10.12|0|100
C|VALE|20250721|13:50:58.316820|S|1|10.13|0|1
C|VALE|20250721|13:50:58.316820|S|100|10.13|0|100
C|VALE|20250721|13:50:58.531929|S|100|10.13|0|100
C|VALE|20250721|13:50:59.528896|S|100|10.13|0|100
C|VALE|20250721|13:50:59.530367|S|100|10.13|0|100
C|VALE|20250721|13:54:00.115472|S|100|10.13|0|100
C|VALE|20250721|13:54:02.543792|S|100|10.13|0|100
C|VALE|20250721|13:54:02.544795|S|100|10.13|0|100
C|VALE|20250721|13:54:12.531583|S|100|10.13|0|100
C|VALE|20250721|13:54:13.860809|S|100|10.13|0|100
C|VALE|20250721|13:54:13.870374|S|100|10.13|0|100
C|VALE|20250721|13:54:22.077900|S|100|10.12|0|100
C|VALE|20250721|13:54:31.813172|S|100|10.12|0|100
C|VALE|20250721|13:55:32.076747|S|30|10.11|0|30
C|VALE|20250721|13:56:04.595925|S|450|10.11|0|450
C|VALE|20250721|13:56:28.688091|S|596|10.11|0|596
C|VALE|20250721|13:57:27.743358|S|500|10.1|0|500
C|VALE|20250721|13:57:41.322357|S|500|10.095|0|500
C|VALE|20250721|13:57:59.744819|S|500|10.1|0|500
C|VALE|20250721|13:58:32.645006|S|100|10.1|0|100
C|VALE|20250721|13:58:46.333858|S|100|10.1|0|100
C|VALE|20250721|14:01:36.839725|S|100|10.1|0|100
C|VALE|20250721|14:01:36.842077|S|100|10.1|0|100
C|VALE|20250721|14:01:36.971656|S|100|10.1|0|100
C|VALE|20250721|14:02:08.582005|S|90|10.1|0|90
C|VALE|20250721|14:03:57.259732|S|5|10.11|0|5
C|VALE|20250721|14:05:41.926558|S|100|10.1|0|100
C|VALE|20250721|14:05:41.999040|S|100|10.1|0|100
C|VALE|20250721|14:06:27.142298|S|68|10.1|0|68
C|VALE|20250721|14:06:27.142675|S|32|10.1|0|32
C|VALE|20250721|14:06:27.143458|S|84|10.1|0|84
C|VALE|20250721|14:06:28.886843|S|1|10.095|0|1
C|VALE|20250721|14:07:08.142386|S|44|10.1|0|44
C|VALE|20250721|14:08:44.969430|S|200|10.1|0|200
C|VALE|20250721|14:08:45.971303|S|100|10.1|0|100
C|VALE|20250721|14:08:50.970070|S|100|10.1|0|100
C|VALE|20250721|14:09:21.618485|S|100|10.095|0|100
C|VALE|20250721|14:11:28.746437|S|100|10.095|0|100
C|VALE|20250721|14:18:58.770746|S|100|10.095|0|100
C|VALE|20250721|14:19:46.775532|S|100|10.095|0|100
C|VALE|20250721|14:19:51.828397|S|33|10.1|0|33
C|VALE|20250721|14:20:15.911323|S|2|10.1|0|2
C|VALE|20250721|14:20:21.184942|S|89|10.1|0|89
C|VALE|20250721|14:20:25.009027|S|200|10.1|0|200
C|VALE|20250721|14:20:33.010245|S|72|10.1|0|72
C|VALE|20250721|14:20:37.011655|S|100|10.1|0|100
C|VALE|20250721|14:21:11.777461|S|100|10.105|0|100
C|VALE|20250721|14:21:15.436600|S|100|10.105|0|100
C|VALE|20250721|14:22:20.783721|S|100|10.105|0|100
C|VALE|20250721|14:22:43.711305|S|1|10.1|0|1
C|VALE|20250721|14:22:43.711305|S|100|10.1|0|100
C|VALE|20250721|14:22:43.712326|S|1|10.1|0|1
C|VALE|20250721|14:22:43.712506|S|100|10.1|0|100
C|VALE|20250721|14:22:43.721540|S|100|10.1|0|100
C|VALE|20250721|14:22:43.722558|S|500|10.08|0|500
C|VALE|20250721|14:22:43.722559|S|500|10.08|0|500
C|VALE|20250721|14:22:43.723268|S|5000|10.085|0|5000
C|VALE|20250721|14:22:43.723277|S|1200|10.085|0|1200
C|VALE|20250721|14:24:24.925468|S|100|10.085|0|100
C|VALE|20250721|14:27:55.385957|S|100|10.11|0|100
C|VALE|20250721|14:30:46.408302|S|33|10.1|0|33
C|VALE|20250721|14:34:14.393459|S|100|10.1|0|100
C|VALE|20250721|14:38:22.193675|S|287|10.105|0|287
C|VALE|20250721|14:40:29.037579|S|100|10.1|0|100
C|VALE|20250721|14:40:29.037579|S|1700|10.1|0|1700
C|VALE|20250721|14:40:40.782916|S|100|10.095|0|100
C|VALE|20250721|14:45:06.258414|S|1|10.1|0|1
C|VALE|20250721|14:45:48.747286|S|83|10.09|0|83
C|VALE|20250721|14:45:48.748065|S|5|10.09|0|5
C|VALE|20250721|14:45:48.748066|S|1|10.09|0|1
C|VALE|20250721|14:46:51.258519|S|1|10.09|0|1
C|VALE|20250721|14:48:30.996863|S|100|10.09|0|100
C|VALE|20250721|14:49:07.167303|S|100|10.085|0|100
C|VALE|20250721|14:55:34.857110|S|100|10.11|0|100
C|VALE|20250721|14:56:26.985664|S|100|10.11|0|100
C|VALE|20250721|14:56:38.706872|S|60|10.105|0|60
C|VALE|20250721|14:57:42.904496|S|40|10.105|0|40
C|VALE|20250721|14:57:44.753991|S|69|10.105|0|69
C|VALE|20250721|15:00:33.445870|S|55|10.11|0|55
C|VALE|20250721|15:01:12.743226|S|100|10.105|0|100
C|VALE|20250721|15:01:12.743417|S|100|10.105|0|100
C|VALE|20250721|15:01:12.743417|S|100|10.105|0|100
C|VALE|20250721|15:07:59.363236|S|24|10.1|0|24
C|VALE|20250721|15:12:56.190619|S|100|10.09|0|100
C|VALE|20250721|15:18:58.654917|S|1|10.09|0|1
C|VALE|20250721|15:19:39.810942|S|100|10.09|0|100
C|VALE|20250721|15:20:53.904841|S|82|10.09|0|82
C|VALE|20250721|15:20:53.907037|S|18|10.09|0|18
C|VALE|20250721|15:23:04.431541|S|300|10.095|0|300
C|VALE|20250721|15:23:04.433026|S|100|10.095|0|100
C|VALE|20250721|15:23:04.434976|S|100|10.095|0|100
C|VALE|20250721|15:26:47.458814|S|300|10.1|0|300
C|VALE|20250721|15:28:11.999217|S|61|10.1|0|61
C|VALE|20250721|15:28:13.011538|S|100|10.1|0|100
C|VALE|20250721|15:29:23.758925|S|100|10.1|0|100
C|VALE|20250721|15:29:48.578317|S|100|10.1|0|100
C|VALE|20250721|15:29:51.127853|S|100|10.095|0|100
C|VALE|20250721|15:32:46.192475|S|180|10.11|0|180
C|VALE|20250721|15:36:13.160754|S|88|10.1|0|88
C|VALE|20250721|15:36:19.132163|S|100|10.1|0|100
C|VALE|20250721|15:36:19.224900|S|100|10.1|0|100
C|VALE|20250721|15:36:19.241765|S|100|10.1|0|100
C|VALE|20250721|15:36:19.251362|S|100|10.1|0|100
C|VALE|20250721|15:40:11.051117|S|300|10.1|0|300
C|VALE|20250721|15:42:50.424982|S|100|10.09|0|100
C|VALE|20250721|15:43:00.600935|S|100|10.09|0|100
C|VALE|20250721|15:43:00.609548|S|100|10.09|0|100
C|VALE|20250721|15:43:51.822670|S|1|10.08|0|1
C|VALE|20250721|15:44:51.582507|S|33|10.09|0|33
C|VALE|20250721|15:48:12.689715|S|100|10.08|0|100
C|VALE|20250721|15:48:18.656949|S|100|10.08|0|100
C|VALE|20250721|15:48:18.729860|S|100|10.08|0|100
C|VALE|20250721|15:48:18.786747|S|100|10.08|0|100
C|VALE|20250721|15:48:18.837665|S|100|10.08|0|100
C|VALE|20250721|15:48:18.921878|S|100|10.08|0|100
C|VALE|20250721|15:48:18.976403|S|100|10.08|0|100
C|VALE|20250721|15:48:49.006930|S|100|10.08|0|100
C|VALE|20250721|15:48:49.020639|S|100|10.08|0|100
C|VALE|20250721|15:48:49.082811|S|100|10.08|0|100
C|VALE|20250721|15:48:49.160963|S|100|10.08|0|100
C|VALE|20250721|15:48:49.213920|S|100|10.08|0|100
C|VALE|20250721|15:48:49.267106|S|100|10.08|0|100
C|VALE|20250721|15:48:49.351247|S|100|10.08|0|100
C|VALE|20250721|15:48:49.415129|S|100|10.08|0|100
C|VALE|20250721|15:48:49.513802|S|100|10.08|0|100
C|VALE|20250721|15:48:54.010064|S|300|10.075|0|300
C|VALE|20250721|15:48:54.046309|S|100|10.08|0|100
C|VALE|20250721|15:48:54.059357|S|200|10.08|0|200
C|VALE|20250721|15:48:54.150547|S|200|10.08|0|200
C|VALE|20250721|15:48:54.224290|S|200|10.08|0|200
C|VALE|20250721|15:48:54.295887|S|200|10.08|0|200
C|VALE|20250721|15:48:57.651968|S|100|10.08|0|100
C|VALE|20250721|15:48:58.091944|S|100|10.08|0|100
C|VALE|20250721|15:49:22.006853|S|100|10.08|0|100
C|VALE|20250721|15:49:27.007197|S|200|10.08|0|200
C|VALE|20250721|15:49:32.007510|S|200|10.08|0|200
C|VALE|20250721|15:49:32.537850|S|100|10.08|0|100
C|VALE|20250721|15:49:49.960869|S|300|10.08|0|300
C|VALE|20250721|15:49:52.007866|S|300|10.08|0|300
C|VALE|20250721|15:49:53.074666|S|300|10.08|0|300
C|VALE|20250721|15:49:53.574518|S|300|10.08|0|300
C|VALE|20250721|15:49:53.623986|S|100|10.08|0|100
C|VALE|20250721|15:49:53.994346|S|58|10.08|0|58
C|VALE|20250721|15:49:54.570929|S|100|10.08|0|100
C|VALE|20250721|15:49:55.933913|S|177|10.08|0|177
C|VALE|20250721|15:49:59.558308|S|123|10.08|0|123
C|VALE|20250721|15:51:25.152841|S|400|10.09|0|400
C|VALE|20250721|15:54:16.553110|S|34|10.1|0|34
C|VALE|20250721|15:54:56.500979|E|35|10.1|0|35
C|VALE|20250721|15:54:56.500986|E|9|10.1|0|9
C|VALE|20250721|15:54:59.024984|S|80|10.1|0|80
C|VALE|20250721|15:55:27.694558|S|6|10.11|0|6
C|VALE|20250721|15:56:32.010980|S|34|10.11|0|34
C|VALE|20250721|15:56:32.010981|S|28|10.11|0|28
C|VALE|20250721|15:56:35.701843|S|100|10.11|0|100
C|VALE|20250721|15:56:39.194678|S|100|10.11|0|100
C|VALE|20250721|15:56:41.485178|S|25|10.11|0|25
C|VALE|20250721|15:56:48.958057|S|100|10.11|0|100
C|VALE|20250721|15:56:52.433978|S|300|10.11|0|300
C|VALE|20250721|15:56:52.433978|S|100|10.11|0|100
C|VALE|20250721|15:56:54.988860|S|100|10.11|0|100
C|VALE|20250721|15:56:58.050995|S|33|10.11|0|33
C|VALE|20250721|15:57:02.010560|S|600|10.11|0|600
C|VALE|20250721|15:57:02.610636|S|100|10.11|0|100
C|VALE|20250721|15:57:04.066726|S|100|10.11|0|100
C|VALE|20250721|15:57:05.992961|S|100|10.11|0|100
C|VALE|20250721|15:57:11.714545|S|100|10.11|0|100
C|VALE|20250721|15:57:12.706645|S|24|10.11|0|24
C|VALE|20250721|15:57:14.678316|S|100|10.11|0|100
C|VALE|20250721|15:57:17.087068|S|400|10.11|0|400
C|VALE|20250721|15:57:21.070867|S|100|10.11|0|100
C|VALE|20250721|15:57:23.522964|S|100|10.11|0|100
C|VALE|20250721|15:57:26.101370|S|57|10.11|0|57
C|VALE|20250721|15:57:26.101370|S|43|10.11|0|43
C|VALE|20250721|15:57:27.918191|S|100|10.11|0|100
C|VALE|20250721|15:57:54.409642|S|200|10.11|0|200
C|VALE|20250721|15:57:57.010209|S|400|10.11|0|400
C|VALE|20250721|15:57:58.036520|S|100|10.11|0|100
C|VALE|20250721|15:58:07.523342|S|300|10.11|0|300
C|VALE|20250721|15:58:07.668747|S|400|10.11|0|400
C|VALE|20250721|15:58:07.669544|S|312|10.11|0|312
C|VALE|20250721|15:58:07.669680|S|100|10.115|0|100
C|VALE|20250721|15:58:09.134916|S|200|10.115|0|200
C|VALE|20250721|15:58:10.101198|S|102|10.11|0|102
C|VALE|20250721|15:58:12.792030|S|87|10.115|0|87
C|VALE|20250721|15:58:12.792836|S|3|10.11|0|3
C|VALE|20250721|15:58:14.348769|S|400|10.11|0|400
C|VALE|20250721|15:58:15.987441|S|200|10.115|0|200
C|VALE|20250721|15:58:16.678750|S|300|10.115|0|300
C|VALE|20250721|15:58:16.679160|S|100|10.115|0|100
C|VALE|20250721|15:58:17.010079|S|200|10.115|0|200
C|VALE|20250721|15:58:18.065503|S|100|10.115|0|100
C|VALE|20250721|15:58:19.223600|S|300|10.115|0|300
C|VALE|20250721|15:58:19.223987|S|100|10.115|0|100
C|VALE|20250721|15:58:34.016050|S|100|10.12|0|100
C|VALE|20250721|15:58:37.606966|S|1|10.115|0|1
C|VALE|20250721|15:58:38.134145|S|5|10.115|0|5
C|VALE|20250721|15:58:39.165905|S|100|10.12|0|100
C|VALE|20250721|15:58:49.766761|S|35|10.12|0|35
C|VALE|20250721|15:58:50.236265|S|3|10.11|0|3
C|VALE|20250721|15:59:00.411188|S|5|10.11|0|5
C|VALE|20250721|15:59:08.033475|S|2|10.105|0|2
C|VALE|20250721|15:59:13.065912|S|109|10.105|0|109
C|VALE|20250721|15:59:16.040571|S|500|10.105|0|500
C|VALE|20250721|15:59:16.474626|S|100|10.105|0|100
C|VALE|20250721|15:59:23.199437|S|400|10.11|0|400
C|VALE|20250721|15:59:23.199437|S|1900|10.11|0|1900
C|VALE|20250721|15:59:23.235314|S|50|10.115|0|50
C|VALE|20250721|15:59:41.122868|S|500|10.115|0|500
C|VALE|20250721|15:59:41.171628|S|200|10.115|0|200
C|VALE|20250721|15:59:41.220518|S|100|10.115|0|100
C|VALE|20250721|15:59:41.288802|S|100|10.115|0|100
C|VALE|20250721|15:59:42.576352|S|7500|10.12|0|7500
C|VALE|20250721|15:59:44.185850|S|7500|10.12|0|7500
C|VALE|20250721|15:59:49.068138|S|48|10.115|0|48
C|VALE|20250721|15:59:49.160305|S|19|10.115|0|19
C|VALE|20250721|15:59:49.515305|S|69|10.115|0|69
C|VALE|20250721|15:59:49.779973|S|7|10.115|0|7
C|VALE|20250721|15:59:52.597291|S|89|10.11|0|89
C|VALE|20250721|15:59:55.506485|S|35|10.11|0|35
C|VALE|20250721|15:59:55.506485|S|46|10.11|0|46
C|VALU|20250721|09:44:41.930181|S|4|39.7|0|4
C|VAW|20250721|13:12:26.367060|S|1|202.75|0|1
C|VAW|20250721|15:10:05.926625|S|400|201.58|0|400
C|VB|20250721|09:32:55.025303|S|10|244|0|10
C|VB|20250721|09:32:55.025303|S|10|244|0|10
C|VB|20250721|09:40:38.094902|S|10|243.49|0|10
C|VB|20250721|09:40:38.094902|S|10|243.49|0|10
C|VB|20250721|09:41:06.434655|S|10|243.36|0|10
C|VB|20250721|09:41:06.434655|S|10|243.36|0|10
C|VB|20250721|09:44:13.221108|S|100|243.26|0|100
C|VB|20250721|09:44:13.222511|S|100|243.26|0|100
C|VB|20250721|09:53:33.027544|S|10|243.6|0|10
C|VB|20250721|09:53:33.027544|S|10|243.6|0|10
C|VB|20250721|10:10:52.482749|S|25|243.65|0|25
C|VB|20250721|10:10:52.482866|S|3|243.65|0|3
C|VB|20250721|10:10:52.492310|S|44|243.65|0|44
C|VB|20250721|10:17:00.175513|S|6|243.68|0|6
C|VB|20250721|12:02:15.337056|S|10|243.91|0|10
C|VB|20250721|12:09:37.547153|S|47|243.9|0|47
C|VB|20250721|12:09:37.547153|S|50|243.89|0|50
C|VB|20250721|12:15:42.771940|S|10|243.77|0|10
C|VB|20250721|12:15:42.771940|S|10|243.77|0|10
C|VB|20250721|12:15:42.772016|S|10|243.77|0|10
C|VB|20250721|12:38:10.725680|S|10|243.59|0|10
C|VB|20250721|12:38:10.725680|S|10|243.59|0|10
C|VB|20250721|14:37:21.265231|S|10|243.46|0|10
C|VB|20250721|14:37:21.265231|S|10|243.46|0|10
C|VB|20250721|15:16:59.920191|S|5|242.43|0|5
C|VB|20250721|15:16:59.920885|S|2|242.43|0|2
C|VB|20250721|15:30:09.270090|S|10|242.24|0|10
C|VB|20250721|15:30:09.270167|S|10|242.24|0|10
C|VBIL|20250721|09:58:08.563427|S|100|75.51|0|100
C|VBIL|20250721|10:35:51.470640|S|100|75.51|0|100
C|VBIL|20250721|10:35:51.470640|S|100|75.51|0|100
C|VBIL|20250721|10:40:24.537633|S|100|75.51|0|100
C|VBIL|20250721|10:44:56.393079|S|293|75.5|0|293
C|VBIL|20250721|10:44:56.393079|S|55|75.5|0|55
C|VBIL|20250721|10:44:56.401170|S|55|75.5|0|55
C|VBIL|20250721|10:44:56.401170|S|45|75.5|0|45
C|VBIL|20250721|10:45:31.015730|S|45|75.5|0|45
C|VBIL|20250721|10:45:31.015730|S|100|75.5|0|100
C|VBIL|20250721|10:50:09.496136|S|100|75.5|0|100
C|VBIL|20250721|11:06:53.069171|S|1|75.505|0|1
C|VBIL|20250721|11:12:37.170316|S|100|75.51|0|100
C|VBIL|20250721|11:12:37.170316|S|1000|75.51|0|1000
C|VBIL|20250721|11:12:37.170317|S|100|75.51|0|100
C|VBIL|20250721|11:15:28.804383|S|100|75.5|0|100
C|VBIL|20250721|11:15:28.804383|S|200|75.5|0|200
C|VBIL|20250721|11:15:28.804384|S|200|75.5|0|200
C|VBIL|20250721|11:48:14.411741|S|178|75.5|0|178
C|VBIL|20250721|14:42:27.347243|S|100|75.5|0|100
C|VBIL|20250721|14:42:44.637470|S|100|75.5|0|100
C|VBK|20250721|09:53:47.265748|S|20|283.61|0|20
C|VBK|20250721|10:37:21.633515|S|1|284.33|0|1
C|VBK|20250721|10:37:22.099104|S|1|284.33|0|1
C|VBK|20250721|10:37:22.518437|S|2|284.33|0|2
C|VBK|20250721|10:37:22.606525|S|1|284.33|0|1
C|VBK|20250721|10:37:22.697132|S|1|284.33|0|1
C|VBK|20250721|11:00:32.827631|S|7|284.26|0|7
C|VBK|20250721|14:57:26.501413|S|100|282.24|0|100
C|VBK|20250721|15:37:04.202739|S|3|281.3|0|3
C|VBNK|20250721|13:04:02.130225|S|2|11.6|0|2
C|VBR|20250721|09:47:19.596876|S|10|200.57|0|10
C|VBR|20250721|10:44:53.099311|S|10|201.27|0|10
C|VBR|20250721|12:02:15.338369|S|10|201.26|0|10
C|VBR|20250721|14:57:26.398147|S|10|200.51|0|10
C|VBR|20250721|15:50:43.916069|S|10|199.59|0|10
C|VBR|20250721|15:59:42.059858|S|1|199.55|0|1
C|VBTX|20250721|09:39:43.553741|S|1|32.6|0|1
C|VBTX|20250721|09:39:47.258217|S|2|32.6|0|2
C|VBTX|20250721|09:39:51.915985|S|1|32.6|0|1
C|VBTX|20250721|09:44:22.875717|S|16|32.48|0|16
C|VBTX|20250721|09:44:22.875813|S|84|32.48|0|84
C|VBTX|20250721|11:13:37.454774|S|198|32.72|0|198
C|VBTX|20250721|11:13:37.454920|S|2|32.72|0|2
C|VBTX|20250721|11:18:26.627822|S|200|32.8|0|200
C|VBTX|20250721|11:20:23.932805|S|100|32.82|0|100
C|VBTX|20250721|11:20:23.932820|S|100|32.82|0|100
C|VBTX|20250721|11:29:14.833451|S|200|32.88|0|200
C|VBTX|20250721|11:35:38.104650|S|38|32.98|0|38
C|VBTX|20250721|11:43:26.076437|S|100|33.03|0|100
C|VBTX|20250721|11:47:27.523129|S|68|33.12|0|68
C|VBTX|20250721|11:50:52.113054|S|19|32.94|0|19
C|VBTX|20250721|11:55:25.727523|S|32|32.93|0|32
C|VBTX|20250721|11:59:05.468182|S|17|32.99|0|17
C|VBTX|20250721|12:09:27.026313|S|200|32.95|0|200
C|VBTX|20250721|12:36:16.500029|S|75|32.76|0|75
C|VBTX|20250721|12:45:00.215405|S|94|32.67|0|94
C|VBTX|20250721|12:52:43.873464|S|75|32.7|0|75
C|VBTX|20250721|13:00:22.727623|S|100|32.72|0|100
C|VBTX|20250721|13:00:22.727747|S|100|32.72|0|100
C|VBTX|20250721|13:00:22.728856|S|200|32.73|0|200
C|VBTX|20250721|13:00:22.730803|S|200|32.75|0|200
C|VBTX|20250721|13:00:22.732532|S|32|32.74|0|32
C|VBTX|20250721|13:00:22.732593|S|32|32.74|0|32
C|VBTX|20250721|13:00:22.732637|S|136|32.74|0|136
C|VBTX|20250721|13:00:22.811829|S|200|32.74|0|200
C|VBTX|20250721|13:01:32.357150|S|200|32.74|0|200
C|VBTX|20250721|13:39:56.578402|S|2|32.6|0|2
C|VBTX|20250721|13:41:05.363406|S|150|32.66|0|150
C|VBTX|20250721|13:41:05.363522|S|1|32.66|0|1
C|VBTX|20250721|13:41:05.363546|S|32|32.66|0|32
C|VBTX|20250721|13:41:05.363546|S|3|32.66|0|3
C|VBTX|20250721|13:41:05.363674|S|14|32.66|0|14
C|VBTX|20250721|13:41:05.423119|S|100|32.69|0|100
C|VBTX|20250721|13:41:05.423164|S|100|32.69|0|100
C|VBTX|20250721|14:18:06.282518|S|50|32.64|0|50
C|VBTX|20250721|14:30:11.103114|S|96|32.58|0|96
C|VBTX|20250721|14:30:19.926655|S|4|32.58|0|4
C|VBTX|20250721|14:31:33.407998|S|75|32.55|0|75
C|VBTX|20250721|15:21:59.053258|S|27|32.56|0|27
C|VBTX|20250721|15:21:59.053324|S|4|32.56|0|4
C|VBTX|20250721|15:28:18.857050|S|75|32.53|0|75
C|VBTX|20250721|15:44:58.645297|S|2|32.44|0|2
C|VBTX|20250721|15:44:58.645513|S|3|32.44|0|3
C|VBTX|20250721|15:54:33.268453|S|1|32.46|0|1
C|VC|20250721|11:01:48.559650|S|10|110.69|0|10
C|VC|20250721|12:00:56.638821|S|50|110.17|0|50
C|VC|20250721|14:10:58.060461|S|1|109.83|0|1
C|VC|20250721|14:14:21.844961|S|2|110.03|0|2
C|VC|20250721|14:14:48.312855|S|2|109.97|0|2
C|VC|20250721|14:14:53.235138|S|1|110|0|1
C|VC|20250721|14:15:15.575856|S|2|110.06|0|2
C|VC|20250721|14:15:22.970212|S|2|110.06|0|2
C|VC|20250721|14:15:43.884502|S|5|110.06|0|5
C|VC|20250721|14:15:58.087086|S|1|110.09|0|1
C|VC|20250721|14:18:18.948308|S|2|110.09|0|2
C|VC|20250721|14:18:58.440917|S|20|110.06|0|20
C|VC|20250721|14:18:58.440917|S|9|110.08|0|9
C|VC|20250721|15:18:30.952226|S|3|109.67|0|3
C|VC|20250721|15:27:58.947679|S|1|109.23|0|1
C|VC|20250721|15:40:31.764170|S|2|109.34|0|2
C|VC|20250721|15:54:41.071834|S|50|109.42|0|50
C|VC|20250721|15:59:35.566179|S|2|109.22|0|2
C|VC|20250721|15:59:54.075241|S|2|109.21|0|2
C|VCEL|20250721|10:19:36.592880|S|96|35.66|0|96
C|VCEL|20250721|10:28:10.145173|S|100|35.47|0|100
C|VCEL|20250721|11:16:03.385350|S|100|35.39|0|100
C|VCEL|20250721|11:22:37.975216|S|96|35.19|0|96
C|VCEL|20250721|11:40:21.495997|S|5|34.98|0|5
C|VCEL|20250721|11:52:02.695412|S|7|35|0|7
C|VCEL|20250721|11:54:19.779250|S|5|35.11|0|5
C|VCEL|20250721|15:30:07.320938|S|100|35.24|0|100
C|VCEL|20250721|15:31:37.713393|S|87|35.14|0|87
C|VCEL|20250721|15:50:34.875202|S|100|35.21|0|100
C|VCEL|20250721|15:56:04.687419|S|9|35.2|0|9
C|VCEL|20250721|15:57:37.703267|S|100|35.35|0|100
C|VCEL|20250721|15:58:21.543645|S|100|35.35|0|100
C|VCEL|20250721|15:59:25.040645|S|100|35.38|0|100
C|VCEL|20250721|15:59:30.269455|S|100|35.4|0|100
C|VCEL|20250721|15:59:40.836024|S|100|35.46|0|100
C|VCEL|20250721|15:59:48.149535|S|100|35.45|0|100
C|VCEL|20250721|15:59:58.038070|S|1|35.46|0|1
C|VCIG|20250721|14:51:10.065260|S|100|.9094|0|100
C|VCIT|20250721|09:34:40.325668|S|200|82.52|0|200
C|VCIT|20250721|09:34:42.267036|S|100|82.52|0|100
C|VCIT|20250721|09:34:43.016356|S|200|82.52|0|200
C|VCIT|20250721|09:34:43.016396|S|200|82.52|0|200
C|VCIT|20250721|09:34:43.016451|S|100|82.52|0|100
C|VCIT|20250721|09:34:43.016457|S|100|82.52|0|100
C|VCIT|20250721|09:34:43.016468|S|100|82.52|0|100
C|VCIT|20250721|09:34:43.016468|S|33|82.52|0|33
C|VCIT|20250721|09:34:43.016517|S|100|82.52|0|100
C|VCIT|20250721|09:35:15.786907|S|200|82.52|0|200
C|VCIT|20250721|09:35:21.256900|S|100|82.52|0|100
C|VCIT|20250721|09:35:23.728932|S|14|82.52|0|14
C|VCIT|20250721|09:35:23.728948|S|375|82.52|0|375
C|VCIT|20250721|09:35:23.729321|S|311|82.52|0|311
C|VCIT|20250721|09:35:23.729383|S|700|82.52|0|700
C|VCIT|20250721|09:35:28.702870|S|200|82.52|0|200
C|VCIT|20250721|09:35:33.766591|S|100|82.52|0|100
C|VCIT|20250721|09:35:40.132732|S|100|82.51|0|100
C|VCIT|20250721|09:35:40.816201|S|100|82.51|0|100
C|VCIT|20250721|09:36:01.412388|S|200|82.5|0|200
C|VCIT|20250721|09:36:01.412388|S|30|82.5|0|30
C|VCIT|20250721|09:36:17.831689|S|30|82.5|0|30
C|VCIT|20250721|09:37:20.510288|S|400|82.49|0|400
C|VCIT|20250721|09:37:20.510821|S|100|82.49|0|100
C|VCIT|20250721|09:37:20.510864|S|100|82.49|0|100
C|VCIT|20250721|09:37:20.510941|S|100|82.49|0|100
C|VCIT|20250721|09:37:20.511225|S|100|82.49|0|100
C|VCIT|20250721|09:37:27.012376|S|586|82.49|0|586
C|VCIT|20250721|09:37:38.006043|S|100|82.49|0|100
C|VCIT|20250721|09:38:25.629443|S|748|82.48|0|748
C|VCIT|20250721|09:38:25.630113|S|252|82.48|0|252
C|VCIT|20250721|09:38:28.828636|S|100|82.47|0|100
C|VCIT|20250721|09:38:41.379132|S|100|82.47|0|100
C|VCIT|20250721|09:38:41.379236|S|100|82.47|0|100
C|VCIT|20250721|09:39:16.881295|S|7|82.48|0|7
C|VCIT|20250721|09:39:35.659903|S|100|82.48|0|100
C|VCIT|20250721|09:39:35.659909|S|200|82.48|0|200
C|VCIT|20250721|09:39:35.659983|S|400|82.48|0|400
C|VCIT|20250721|09:39:35.659997|S|200|82.48|0|200
C|VCIT|20250721|09:39:35.660011|S|340|82.48|0|340
C|VCIT|20250721|09:39:35.660011|S|100|82.48|0|100
C|VCIT|20250721|09:39:35.660033|S|258|82.48|0|258
C|VCIT|20250721|09:42:35.002618|S|1|82.5|0|1
C|VCIT|20250721|09:44:25.720568|S|100|82.5|0|100
C|VCIT|20250721|09:45:49.879438|S|1000|82.51|0|1000
C|VCIT|20250721|09:46:08.580452|S|100|82.51|0|100
C|VCIT|20250721|09:46:12.795930|S|54|82.51|0|54
C|VCIT|20250721|09:46:12.795957|S|100|82.51|0|100
C|VCIT|20250721|09:46:21.008813|S|322|82.52|0|322
C|VCIT|20250721|09:46:34.688706|S|100|82.52|0|100
C|VCIT|20250721|09:46:34.688740|S|100|82.52|0|100
C|VCIT|20250721|09:46:47.394495|S|200|82.52|0|200
C|VCIT|20250721|09:46:47.394502|S|14|82.52|0|14
C|VCIT|20250721|09:46:47.394962|S|786|82.52|0|786
C|VCIT|20250721|09:46:47.394962|S|214|82.52|0|214
C|VCIT|20250721|09:47:38.165148|S|200|82.52|0|200
C|VCIT|20250721|09:47:38.165156|S|100|82.52|0|100
C|VCIT|20250721|09:48:09.156158|S|700|82.52|0|700
C|VCIT|20250721|09:49:50.242806|S|1000|82.53|0|1000
C|VCIT|20250721|09:50:01.161977|S|100|82.53|0|100
C|VCIT|20250721|09:50:01.161986|S|200|82.53|0|200
C|VCIT|20250721|09:50:08.227444|S|100|82.53|0|100
C|VCIT|20250721|09:51:35.316820|S|100|82.53|0|100
C|VCIT|20250721|09:51:35.316890|S|100|82.53|0|100
C|VCIT|20250721|09:51:35.317036|S|175|82.53|0|175
C|VCIT|20250721|09:56:57.162343|S|24|82.56|0|24
C|VCIT|20250721|09:57:45.968692|S|200|82.56|0|200
C|VCIT|20250721|09:57:45.968693|S|800|82.56|0|800
C|VCIT|20250721|10:00:01.500427|S|800|82.56|0|800
C|VCIT|20250721|10:00:01.500427|S|1000|82.56|0|1000
C|VCIT|20250721|10:00:01.500427|S|1000|82.56|0|1000
C|VCIT|20250721|10:00:01.510956|S|800|82.56|0|800
C|VCIT|20250721|10:00:01.533234|S|800|82.56|0|800
C|VCIT|20250721|10:00:01.545165|S|800|82.56|0|800
C|VCIT|20250721|10:00:01.556040|S|337|82.56|0|337
C|VCIT|20250721|10:00:01.738520|S|1000|82.56|0|1000
C|VCIT|20250721|10:00:01.738520|S|1000|82.56|0|1000
C|VCIT|20250721|10:00:02.516671|S|700|82.56|0|700
C|VCIT|20250721|10:00:04.854489|S|700|82.56|0|700
C|VCIT|20250721|10:00:05.978120|S|100|82.56|0|100
C|VCIT|20250721|10:00:05.978133|S|100|82.56|0|100
C|VCIT|20250721|10:00:05.978143|S|100|82.56|0|100
C|VCIT|20250721|10:00:10.311808|S|100|82.56|0|100
C|VCIT|20250721|10:00:10.311821|S|100|82.56|0|100
C|VCIT|20250721|10:00:17.822222|S|20|82.56|0|20
C|VCIT|20250721|10:00:17.822242|S|180|82.56|0|180
C|VCIT|20250721|10:00:17.843072|S|21|82.56|0|21
C|VCIT|20250721|10:00:18.526951|S|179|82.56|0|179
C|VCIT|20250721|10:00:18.571884|S|72|82.56|0|72
C|VCIT|20250721|10:00:18.589616|S|23|82.56|0|23
C|VCIT|20250721|10:00:46.479241|S|200|82.58|0|200
C|VCIT|20250721|10:00:48.366050|S|100|82.59|0|100
C|VCIT|20250721|10:00:50.775098|S|200|82.58|0|200
C|VCIT|20250721|10:02:36.825759|S|300|82.58|0|300
C|VCIT|20250721|10:02:36.825836|S|100|82.58|0|100
C|VCIT|20250721|10:04:49.238420|S|10|82.58|0|10
C|VCIT|20250721|10:05:51.132562|S|200|82.58|0|200
C|VCIT|20250721|10:07:48.238451|S|10|82.58|0|10
C|VCIT|20250721|10:07:49.996059|S|180|82.58|0|180
C|VCIT|20250721|10:07:49.996101|S|520|82.58|0|520
C|VCIT|20250721|10:08:17.389826|S|200|82.59|0|200
C|VCIT|20250721|10:08:17.389844|S|100|82.59|0|100
C|VCIT|20250721|10:08:17.389900|S|100|82.59|0|100
C|VCIT|20250721|10:08:17.389945|S|500|82.59|0|500
C|VCIT|20250721|10:08:17.390090|S|100|82.59|0|100
C|VCIT|20250721|10:12:15.443037|S|100|82.57|0|100
C|VCIT|20250721|10:12:27.784724|S|10|82.57|0|10
C|VCIT|20250721|10:12:49.018684|S|10|82.57|0|10
C|VCIT|20250721|10:13:58.546149|S|67|82.575|0|67
C|VCIT|20250721|10:14:15.433129|S|200|82.58|0|200
C|VCIT|20250721|10:14:18.401415|S|100|82.58|0|100
C|VCIT|20250721|10:14:18.401450|S|100|82.58|0|100
C|VCIT|20250721|10:14:18.401474|S|200|82.58|0|200
C|VCIT|20250721|10:14:18.401474|S|600|82.58|0|600
C|VCIT|20250721|10:14:18.401484|S|100|82.58|0|100
C|VCIT|20250721|10:14:32.509456|S|100|82.58|0|100
C|VCIT|20250721|10:14:32.509470|S|100|82.58|0|100
C|VCIT|20250721|10:14:32.509470|S|200|82.58|0|200
C|VCIT|20250721|10:14:32.509576|S|100|82.58|0|100
C|VCIT|20250721|10:14:32.509678|S|500|82.58|0|500
C|VCIT|20250721|10:14:32.509678|S|500|82.58|0|500
C|VCIT|20250721|10:14:54.260437|S|100|82.58|0|100
C|VCIT|20250721|10:14:58.634756|S|100|82.58|0|100
C|VCIT|20250721|10:14:58.927521|S|101|82.58|0|101
C|VCIT|20250721|10:14:58.927528|S|30|82.58|0|30
C|VCIT|20250721|10:14:58.927564|S|72|82.58|0|72
C|VCIT|20250721|10:14:58.927672|S|797|82.58|0|797
C|VCIT|20250721|10:14:58.927747|S|1000|82.58|0|1000
C|VCIT|20250721|10:15:04.036384|S|674|82.58|0|674
C|VCIT|20250721|10:16:11.020677|S|792|82.58|0|792
C|VCIT|20250721|10:19:35.731251|S|20|82.59|0|20
C|VCIT|20250721|10:22:06.529582|S|292|82.58|0|292
C|VCIT|20250721|10:22:06.529594|S|308|82.58|0|308
C|VCIT|20250721|10:29:34.556334|S|100|82.58|0|100
C|VCIT|20250721|10:29:34.556394|S|100|82.58|0|100
C|VCIT|20250721|10:29:34.556521|S|292|82.58|0|292
C|VCIT|20250721|10:32:39.615202|S|40|82.59|0|40
C|VCIT|20250721|10:32:48.171777|S|100|82.59|0|100
C|VCIT|20250721|10:35:54.896580|S|100|82.59|0|100
C|VCIT|20250721|10:35:54.896598|S|400|82.59|0|400
C|VCIT|20250721|10:35:54.896651|S|100|82.59|0|100
C|VCIT|20250721|10:35:54.896731|S|100|82.59|0|100
C|VCIT|20250721|10:44:23.452396|S|600|82.57|0|600
C|VCIT|20250721|10:47:30.111349|S|100|82.57|0|100
C|VCIT|20250721|10:47:30.111402|S|121|82.57|0|121
C|VCIT|20250721|10:47:40.261756|S|200|82.57|0|200
C|VCIT|20250721|10:47:54.486600|S|600|82.57|0|600
C|VCIT|20250721|10:48:06.023509|S|100|82.57|0|100
C|VCIT|20250721|10:48:16.459551|S|200|82.57|0|200
C|VCIT|20250721|10:48:16.460876|S|100|82.57|0|100
C|VCIT|20250721|10:48:52.214879|S|100|82.57|0|100
C|VCIT|20250721|10:48:55.367254|S|100|82.57|0|100
C|VCIT|20250721|10:48:55.367366|S|100|82.57|0|100
C|VCIT|20250721|10:49:03.211136|S|100|82.57|0|100
C|VCIT|20250721|10:49:15.304048|S|1000|82.57|0|1000
C|VCIT|20250721|10:49:15.304063|S|1000|82.57|0|1000
C|VCIT|20250721|10:49:15.636994|S|1000|82.57|0|1000
C|VCIT|20250721|10:49:22.004953|S|100|82.57|0|100
C|VCIT|20250721|10:49:22.011190|S|100|82.57|0|100
C|VCIT|20250721|10:49:54.748273|S|200|82.57|0|200
C|VCIT|20250721|10:50:18.663893|S|100|82.57|0|100
C|VCIT|20250721|10:50:18.663974|S|100|82.57|0|100
C|VCIT|20250721|10:50:31.210981|S|100|82.57|0|100
C|VCIT|20250721|10:52:42.190874|S|100|82.57|0|100
C|VCIT|20250721|10:52:56.196305|S|200|82.56|0|200
C|VCIT|20250721|10:53:01.506540|S|100|82.56|0|100
C|VCIT|20250721|10:53:01.506684|S|100|82.56|0|100
C|VCIT|20250721|10:53:01.936193|S|200|82.56|0|200
C|VCIT|20250721|10:54:29.404739|S|200|82.56|0|200
C|VCIT|20250721|10:54:36.587304|S|100|82.56|0|100
C|VCIT|20250721|10:55:05.968325|S|200|82.55|0|200
C|VCIT|20250721|10:55:06.848548|S|100|82.55|0|100
C|VCIT|20250721|10:55:06.858303|S|100|82.55|0|100
C|VCIT|20250721|10:55:06.882277|S|200|82.55|0|200
C|VCIT|20250721|10:55:06.903696|S|100|82.55|0|100
C|VCIT|20250721|10:55:06.910220|S|100|82.55|0|100
C|VCIT|20250721|10:55:09.903808|S|200|82.55|0|200
C|VCIT|20250721|10:55:14.444270|S|200|82.55|0|200
C|VCIT|20250721|10:55:15.114112|S|85|82.55|0|85
C|VCIT|20250721|10:55:15.114145|S|115|82.55|0|115
C|VCIT|20250721|10:55:15.619182|S|39|82.55|0|39
C|VCIT|20250721|10:55:15.619189|S|49|82.55|0|49
C|VCIT|20250721|10:55:16.264738|S|100|82.55|0|100
C|VCIT|20250721|10:59:48.041448|S|300|82.57|0|300
C|VCIT|20250721|11:16:18.383365|S|78|82.57|0|78
C|VCIT|20250721|11:16:45.750055|S|100|82.58|0|100
C|VCIT|20250721|11:21:12.158820|S|10|82.56|0|10
C|VCIT|20250721|11:21:16.050224|S|20|82.56|0|20
C|VCIT|20250721|11:21:25.126179|S|20|82.56|0|20
C|VCIT|20250721|11:21:25.620200|S|20|82.56|0|20
C|VCIT|20250721|11:22:31.260860|S|20|82.58|0|20
C|VCIT|20250721|11:22:31.261072|S|20|82.58|0|20
C|VCIT|20250721|11:22:31.261583|S|20|82.58|0|20
C|VCIT|20250721|11:24:43.120927|S|900|82.58|0|900
C|VCIT|20250721|11:29:09.232728|S|14|82.58|0|14
C|VCIT|20250721|11:29:09.232735|S|48|82.58|0|48
C|VCIT|20250721|11:30:32.065211|S|40|82.59|0|40
C|VCIT|20250721|11:30:32.129895|S|40|82.59|0|40
C|VCIT|20250721|11:31:51.960184|S|100|82.59|0|100
C|VCIT|20250721|11:31:51.960257|S|200|82.59|0|200
C|VCIT|20250721|11:32:07.421695|S|800|82.59|0|800
C|VCIT|20250721|11:37:29.740299|S|100|82.62|0|100
C|VCIT|20250721|11:37:29.760971|S|200|82.62|0|200
C|VCIT|20250721|11:37:31.247967|S|100|82.62|0|100
C|VCIT|20250721|11:37:31.250866|S|9|82.62|0|9
C|VCIT|20250721|11:37:31.393453|S|91|82.62|0|91
C|VCIT|20250721|11:37:31.416770|S|29|82.62|0|29
C|VCIT|20250721|11:37:39.981003|S|13|82.62|0|13
C|VCIT|20250721|11:37:45.650252|S|158|82.62|0|158
C|VCIT|20250721|11:37:55.029975|S|186|82.62|0|186
C|VCIT|20250721|11:37:55.029984|S|14|82.62|0|14
C|VCIT|20250721|11:38:00.611362|S|100|82.62|0|100
C|VCIT|20250721|11:38:32.974757|S|200|82.62|0|200
C|VCIT|20250721|11:38:51.590955|S|100|82.62|0|100
C|VCIT|20250721|11:38:51.757389|S|100|82.62|0|100
C|VCIT|20250721|11:38:51.764823|S|100|82.62|0|100
C|VCIT|20250721|11:38:55.288288|S|100|82.62|0|100
C|VCIT|20250721|11:38:55.288673|S|100|82.62|0|100
C|VCIT|20250721|11:41:40.266625|S|100|82.62|0|100
C|VCIT|20250721|11:45:00.456633|S|933|82.61|0|933
C|VCIT|20250721|11:45:03.821281|S|1000|82.61|0|1000
C|VCIT|20250721|11:45:07.622263|S|100|82.61|0|100
C|VCIT|20250721|11:45:07.624786|S|100|82.61|0|100
C|VCIT|20250721|11:45:07.624854|S|200|82.61|0|200
C|VCIT|20250721|11:45:20.174689|S|600|82.61|0|600
C|VCIT|20250721|11:45:20.174776|S|600|82.61|0|600
C|VCIT|20250721|11:45:20.232703|S|1000|82.61|0|1000
C|VCIT|20250721|11:45:20.232711|S|1000|82.61|0|1000
C|VCIT|20250721|11:45:26.959257|S|100|82.61|0|100
C|VCIT|20250721|11:46:09.717958|S|299|82.61|0|299
C|VCIT|20250721|11:49:56.215553|S|11|82.61|0|11
C|VCIT|20250721|11:55:12.067514|S|100|82.62|0|100
C|VCIT|20250721|12:03:29.033760|S|501|82.6|0|501
C|VCIT|20250721|12:10:01.727297|S|20|82.61|0|20
C|VCIT|20250721|12:10:01.730207|S|11|82.61|0|11
C|VCIT|20250721|12:10:01.730350|S|100|82.61|0|100
C|VCIT|20250721|12:10:01.730357|S|640|82.61|0|640
C|VCIT|20250721|12:10:01.730363|S|100|82.61|0|100
C|VCIT|20250721|12:10:01.730468|S|129|82.61|0|129
C|VCIT|20250721|12:10:01.730468|S|26|82.61|0|26
C|VCIT|20250721|12:10:01.730482|S|129|82.61|0|129
C|VCIT|20250721|12:10:01.730598|S|208|82.61|0|208
C|VCIT|20250721|12:11:11.272316|S|400|82.61|0|400
C|VCIT|20250721|12:11:11.272945|S|1|82.61|0|1
C|VCIT|20250721|12:11:11.273431|S|599|82.61|0|599
C|VCIT|20250721|12:11:12.655029|S|1000|82.61|0|1000
C|VCIT|20250721|12:13:39.081785|S|300|82.6|0|300
C|VCIT|20250721|12:13:45.044651|S|361|82.6|0|361
C|VCIT|20250721|12:13:45.045048|S|339|82.6|0|339
C|VCIT|20250721|12:14:48.393424|S|80|82.59|0|80
C|VCIT|20250721|12:17:56.874273|S|10|82.6|0|10
C|VCIT|20250721|12:22:35.868596|S|78|82.61|0|78
C|VCIT|20250721|12:25:42.176541|S|20|82.61|0|20
C|VCIT|20250721|12:25:42.177448|S|980|82.61|0|980
C|VCIT|20250721|12:26:23.018480|S|5|82.61|0|5
C|VCIT|20250721|12:27:11.919249|S|10|82.61|0|10
C|VCIT|20250721|12:27:11.919318|S|10|82.61|0|10
C|VCIT|20250721|12:27:20.516901|S|200|82.61|0|200
C|VCIT|20250721|12:27:20.518117|S|737|82.61|0|737
C|VCIT|20250721|12:27:20.518611|S|10|82.61|0|10
C|VCIT|20250721|12:27:20.518628|S|28|82.61|0|28
C|VCIT|20250721|12:27:20.518628|S|52|82.61|0|52
C|VCIT|20250721|12:27:20.518629|S|63|82.61|0|63
C|VCIT|20250721|12:27:28.137991|S|1000|82.61|0|1000
C|VCIT|20250721|12:27:49.320078|S|10|82.61|0|10
C|VCIT|20250721|12:27:49.323944|S|10|82.61|0|10
C|VCIT|20250721|12:27:49.324050|S|30|82.61|0|30
C|VCIT|20250721|12:27:49.335303|S|49|82.61|0|49
C|VCIT|20250721|12:27:49.335385|S|1|82.61|0|1
C|VCIT|20250721|12:27:54.505440|S|21|82.62|0|21
C|VCIT|20250721|12:29:24.022697|S|27|82.62|0|27
C|VCIT|20250721|12:29:59.045285|S|30|82.61|0|30
C|VCIT|20250721|12:30:34.602959|S|40|82.62|0|40
C|VCIT|20250721|12:30:34.612203|S|50|82.62|0|50
C|VCIT|20250721|12:30:34.612660|S|40|82.62|0|40
C|VCIT|20250721|12:31:47.954373|S|40|82.62|0|40
C|VCIT|20250721|12:31:47.954404|S|40|82.62|0|40
C|VCIT|20250721|12:33:04.259268|S|29|82.62|0|29
C|VCIT|20250721|12:33:13.316662|S|200|82.62|0|200
C|VCIT|20250721|12:33:13.318636|S|100|82.62|0|100
C|VCIT|20250721|12:33:13.318722|S|700|82.62|0|700
C|VCIT|20250721|12:35:25.919372|S|300|82.62|0|300
C|VCIT|20250721|12:36:31.135245|S|100|82.625|0|100
C|VCIT|20250721|12:41:55.025635|S|100|82.62|0|100
C|VCIT|20250721|12:41:55.025758|S|100|82.62|0|100
C|VCIT|20250721|12:45:42.815061|S|100|82.62|0|100
C|VCIT|20250721|12:45:42.815227|S|264|82.62|0|264
C|VCIT|20250721|12:45:42.815239|S|48|82.62|0|48
C|VCIT|20250721|12:45:42.815244|S|96|82.62|0|96
C|VCIT|20250721|12:45:42.815250|S|86|82.62|0|86
C|VCIT|20250721|12:45:42.815276|S|348|82.62|0|348
C|VCIT|20250721|12:45:42.815276|S|406|82.62|0|406
C|VCIT|20250721|12:45:42.815292|S|100|82.62|0|100
C|VCIT|20250721|12:45:42.815302|S|100|82.62|0|100
C|VCIT|20250721|12:45:42.815303|S|246|82.62|0|246
C|VCIT|20250721|12:45:42.815502|S|206|82.62|0|206
C|VCIT|20250721|12:45:44.403351|S|1000|82.62|0|1000
C|VCIT|20250721|12:45:46.076686|S|1000|82.62|0|1000
C|VCIT|20250721|12:45:57.115545|S|10|82.62|0|10
C|VCIT|20250721|12:58:19.127781|S|100|82.62|0|100
C|VCIT|20250721|12:59:24.479289|S|100|82.62|0|100
C|VCIT|20250721|12:59:27.488846|S|100|82.62|0|100
C|VCIT|20250721|13:04:13.744648|S|60|82.62|0|60
C|VCIT|20250721|13:04:13.744829|S|40|82.62|0|40
C|VCIT|20250721|13:04:21.440951|S|16|82.62|0|16
C|VCIT|20250721|13:04:21.441002|S|184|82.62|0|184
C|VCIT|20250721|13:06:56.602838|S|100|82.62|0|100
C|VCIT|20250721|13:06:56.603333|S|100|82.62|0|100
C|VCIT|20250721|13:07:05.909115|S|40|82.62|0|40
C|VCIT|20250721|13:08:29.485235|S|100|82.61|0|100
C|VCIT|20250721|13:08:29.487270|S|200|82.6|0|200
C|VCIT|20250721|13:08:29.487776|S|100|82.61|0|100
C|VCIT|20250721|13:08:29.488796|S|100|82.6|0|100
C|VCIT|20250721|13:08:29.489381|S|100|82.61|0|100
C|VCIT|20250721|13:08:29.491091|S|10|82.6|0|10
C|VCIT|20250721|13:08:29.498513|S|100|82.61|0|100
C|VCIT|20250721|13:08:29.498651|S|100|82.61|0|100
C|VCIT|20250721|13:12:11.355349|S|100|82.61|0|100
C|VCIT|20250721|13:12:11.355349|S|100|82.61|0|100
C|VCIT|20250721|13:12:11.357687|S|10|82.6|0|10
C|VCIT|20250721|13:15:17.650253|S|200|82.6|0|200
C|VCIT|20250721|13:26:06.159034|S|100|82.59|0|100
C|VCIT|20250721|13:29:13.460628|S|100|82.59|0|100
C|VCIT|20250721|13:29:13.460628|S|400|82.59|0|400
C|VCIT|20250721|13:47:47.635613|S|100|82.59|0|100
C|VCIT|20250721|13:47:47.635620|S|189|82.59|0|189
C|VCIT|20250721|13:47:47.635968|S|145|82.59|0|145
C|VCIT|20250721|13:47:47.636094|S|160|82.59|0|160
C|VCIT|20250721|13:47:47.945484|S|100|82.59|0|100
C|VCIT|20250721|13:47:48.083668|S|100|82.59|0|100
C|VCIT|20250721|13:47:48.083745|S|200|82.59|0|200
C|VCIT|20250721|13:47:59.649530|S|100|82.59|0|100
C|VCIT|20250721|13:47:59.649804|S|600|82.59|0|600
C|VCIT|20250721|13:48:00.157756|S|100|82.59|0|100
C|VCIT|20250721|13:48:00.157882|S|200|82.59|0|200
C|VCIT|20250721|13:51:29.741632|S|100|82.58|0|100
C|VCIT|20250721|13:51:29.762948|S|200|82.58|0|200
C|VCIT|20250721|13:51:30.491491|S|100|82.58|0|100
C|VCIT|20250721|13:51:37.444513|S|100|82.58|0|100
C|VCIT|20250721|13:51:56.427907|S|100|82.58|0|100
C|VCIT|20250721|13:51:56.427978|S|200|82.58|0|200
C|VCIT|20250721|13:51:56.428035|S|300|82.58|0|300
C|VCIT|20250721|13:51:56.428035|S|700|82.58|0|700
C|VCIT|20250721|13:51:56.428062|S|700|82.58|0|700
C|VCIT|20250721|13:57:43.907406|S|100|82.57|0|100
C|VCIT|20250721|13:57:43.907418|S|100|82.57|0|100
C|VCIT|20250721|13:57:43.929728|S|100|82.57|0|100
C|VCIT|20250721|13:58:30.936451|S|92|82.57|0|92
C|VCIT|20250721|13:58:31.225000|S|200|82.57|0|200
C|VCIT|20250721|13:58:32.858122|S|200|82.57|0|200
C|VCIT|20250721|13:59:40.005902|S|100|82.57|0|100
C|VCIT|20250721|14:01:07.013822|S|100|82.57|0|100
C|VCIT|20250721|14:01:07.013835|S|494|82.57|0|494
C|VCIT|20250721|14:01:07.013887|S|406|82.57|0|406
C|VCIT|20250721|14:01:07.013888|S|494|82.57|0|494
C|VCIT|20250721|14:01:07.013894|S|6|82.57|0|6
C|VCIT|20250721|14:01:07.014100|S|500|82.57|0|500
C|VCIT|20250721|14:04:04.605316|S|100|82.57|0|100
C|VCIT|20250721|14:07:10.365706|S|100|82.58|0|100
C|VCIT|20250721|14:07:10.375196|S|100|82.58|0|100
C|VCIT|20250721|14:07:10.386877|S|800|82.58|0|800
C|VCIT|20250721|14:13:13.032986|S|400|82.58|0|400
C|VCIT|20250721|14:17:01.067318|S|118|82.58|0|118
C|VCIT|20250721|14:17:01.067318|S|21|82.58|0|21
C|VCIT|20250721|14:17:01.067332|S|355|82.58|0|355
C|VCIT|20250721|14:17:01.067338|S|100|82.58|0|100
C|VCIT|20250721|14:17:01.067391|S|100|82.58|0|100
C|VCIT|20250721|14:20:32.643258|S|100|82.59|0|100
C|VCIT|20250721|14:20:32.643270|S|100|82.59|0|100
C|VCIT|20250721|14:28:32.257754|S|100|82.59|0|100
C|VCIT|20250721|14:28:32.257787|S|100|82.59|0|100
C|VCIT|20250721|14:28:32.257857|S|100|82.59|0|100
C|VCIT|20250721|14:28:32.258549|S|100|82.59|0|100
C|VCIT|20250721|14:28:32.258555|S|179|82.59|0|179
C|VCIT|20250721|14:28:32.258572|S|97|82.59|0|97
C|VCIT|20250721|14:28:32.258593|S|218|82.59|0|218
C|VCIT|20250721|14:28:32.258601|S|100|82.59|0|100
C|VCIT|20250721|14:28:32.258618|S|6|82.59|0|6
C|VCIT|20250721|14:28:32.258619|S|194|82.59|0|194
C|VCIT|20250721|14:28:32.258619|S|100|82.59|0|100
C|VCIT|20250721|14:28:32.259305|S|700|82.59|0|700
C|VCIT|20250721|14:28:32.261262|S|6|82.59|0|6
C|VCIT|20250721|14:30:06.975399|S|1000|82.59|0|1000
C|VCIT|20250721|14:32:01.450961|S|750|82.59|0|750
C|VCIT|20250721|14:39:45.440991|S|100|82.59|0|100
C|VCIT|20250721|14:39:45.441002|S|100|82.59|0|100
C|VCIT|20250721|14:43:28.791348|S|10|82.58|0|10
C|VCIT|20250721|14:54:00.363752|S|40|82.55|0|40
C|VCIT|20250721|14:54:01.064648|S|37|82.55|0|37
C|VCIT|20250721|14:54:01.064722|S|23|82.55|0|23
C|VCIT|20250721|14:56:58.900849|S|200|82.55|0|200
C|VCIT|20250721|14:56:58.975909|S|200|82.55|0|200
C|VCIT|20250721|14:56:59.013306|S|200|82.55|0|200
C|VCIT|20250721|14:57:02.169838|S|200|82.55|0|200
C|VCIT|20250721|14:58:04.713351|S|100|82.56|0|100
C|VCIT|20250721|14:58:12.044794|S|100|82.56|0|100
C|VCIT|20250721|14:58:21.012230|S|200|82.56|0|200
C|VCIT|20250721|14:59:08.571093|S|100|82.55|0|100
C|VCIT|20250721|14:59:08.579067|S|63|82.55|0|63
C|VCIT|20250721|14:59:29.228214|S|300|82.55|0|300
C|VCIT|20250721|14:59:46.929033|S|494|82.55|0|494
C|VCIT|20250721|15:02:10.772188|S|16|82.56|0|16
C|VCIT|20250721|15:04:00.801918|S|100|82.55|0|100
C|VCIT|20250721|15:04:00.802071|S|100|82.55|0|100
C|VCIT|20250721|15:04:03.673982|S|100|82.55|0|100
C|VCIT|20250721|15:05:14.162926|S|100|82.55|0|100
C|VCIT|20250721|15:05:14.163077|S|100|82.55|0|100
C|VCIT|20250721|15:05:53.372829|S|100|82.55|0|100
C|VCIT|20250721|15:11:20.531162|S|100|82.53|0|100
C|VCIT|20250721|15:11:22.357711|S|200|82.53|0|200
C|VCIT|20250721|15:11:50.436571|S|200|82.53|0|200
C|VCIT|20250721|15:12:55.294612|S|100|82.53|0|100
C|VCIT|20250721|15:12:55.316195|S|100|82.53|0|100
C|VCIT|20250721|15:12:55.316705|S|100|82.53|0|100
C|VCIT|20250721|15:14:56.148191|S|800|82.54|0|800
C|VCIT|20250721|15:17:44.144270|S|100|82.54|0|100
C|VCIT|20250721|15:17:49.928743|S|100|82.54|0|100
C|VCIT|20250721|15:20:34.436280|S|100|82.55|0|100
C|VCIT|20250721|15:21:13.595866|S|400|82.55|0|400
C|VCIT|20250721|15:24:34.743685|S|22|82.54|0|22
C|VCIT|20250721|15:29:50.665243|S|200|82.52|0|200
C|VCIT|20250721|15:30:53.088237|S|600|82.53|0|600
C|VCIT|20250721|15:30:53.097586|S|100|82.53|0|100
C|VCIT|20250721|15:30:54.218034|S|300|82.53|0|300
C|VCIT|20250721|15:31:25.814562|S|100|82.53|0|100
C|VCIT|20250721|15:40:33.539353|S|297|82.54|0|297
C|VCIT|20250721|15:40:33.539366|S|200|82.54|0|200
C|VCIT|20250721|15:40:33.539377|S|494|82.54|0|494
C|VCIT|20250721|15:40:33.539394|S|991|82.54|0|991
C|VCIT|20250721|15:40:33.539394|S|9|82.54|0|9
C|VCIT|20250721|15:40:33.539420|S|9|82.54|0|9
C|VCIT|20250721|15:40:38.866177|S|134|82.54|0|134
C|VCIT|20250721|15:40:38.866961|S|100|82.54|0|100
C|VCIT|20250721|15:41:59.696128|S|11|82.54|0|11
C|VCIT|20250721|15:42:31.750584|S|92|82.53|0|92
C|VCIT|20250721|15:43:14.500343|S|100|82.53|0|100
C|VCIT|20250721|15:43:14.528479|S|200|82.53|0|200
C|VCIT|20250721|15:43:14.708121|S|200|82.53|0|200
C|VCIT|20250721|15:43:16.960482|S|200|82.53|0|200
C|VCIT|20250721|15:43:21.014331|S|200|82.53|0|200
C|VCIT|20250721|15:43:21.081293|S|94|82.53|0|94
C|VCIT|20250721|15:44:02.554888|S|11|82.535|0|11
C|VCIT|20250721|15:44:47.400878|S|1|82.535|0|1
C|VCIT|20250721|15:44:49.355811|S|17|82.535|0|17
C|VCIT|20250721|15:44:52.442815|S|60|82.535|0|60
C|VCIT|20250721|15:55:48.408056|S|100|82.51|0|100
C|VCIT|20250721|15:57:04.885781|S|100|82.5|0|100
C|VCIT|20250721|15:57:27.530200|S|11|82.49|0|11
C|VCIT|20250721|15:57:59.430017|S|100|82.5|0|100
C|VCIT|20250721|15:57:59.430579|S|443|82.5|0|443
C|VCIT|20250721|15:58:03.527728|S|1000|82.5|0|1000
C|VCIT|20250721|15:58:05.309596|S|100|82.5|0|100
C|VCIT|20250721|15:58:11.861578|S|100|82.5|0|100
C|VCIT|20250721|15:58:55.922975|S|25|82.5|0|25
C|VCIT|20250721|15:59:00.067841|S|5|82.49|0|5
C|VCIT|20250721|15:59:00.067925|S|44|82.49|0|44
C|VCIT|20250721|15:59:00.067925|S|56|82.49|0|56
C|VCIT|20250721|15:59:21.631175|S|5|82.48|0|5
C|VCIT|20250721|15:59:22.862419|S|64|82.48|0|64
C|VCIT|20250721|15:59:22.862585|S|136|82.48|0|136
C|VCIT|20250721|15:59:22.894187|S|16|82.48|0|16
C|VCIT|20250721|15:59:22.894659|S|184|82.48|0|184
C|VCIT|20250721|15:59:30.394269|S|100|82.48|0|100
C|VCIT|20250721|15:59:30.498243|S|200|82.48|0|200
C|VCIT|20250721|15:59:49.266195|S|300|82.48|0|300
C|VCIT|20250721|15:59:49.844767|S|300|82.48|0|300
C|VCIT|20250721|15:59:49.915447|S|300|82.48|0|300
C|VCLT|20250721|09:36:12.807719|S|1|74.9|0|1
C|VCLT|20250721|09:36:50.847516|S|100|74.89|0|100
C|VCLT|20250721|09:36:59.933110|S|67|74.89|0|67
C|VCLT|20250721|09:39:22.399453|S|100|74.86|0|100
C|VCLT|20250721|09:39:24.568377|S|73|74.87|0|73
C|VCLT|20250721|09:47:05.032532|S|100|74.93|0|100
C|VCLT|20250721|09:47:05.032930|S|10|74.93|0|10
C|VCLT|20250721|09:47:05.033231|S|100|74.93|0|100
C|VCLT|20250721|09:50:02.897771|S|100|74.99|0|100
C|VCLT|20250721|09:50:02.897772|S|100|74.99|0|100
C|VCLT|20250721|09:50:05.728304|S|100|74.99|0|100
C|VCLT|20250721|09:51:52.633687|S|1|74.99|0|1
C|VCLT|20250721|09:51:52.970416|S|8|74.99|0|8
C|VCLT|20250721|09:51:54.193019|S|1|74.99|0|1
C|VCLT|20250721|09:51:56.433015|S|1|74.99|0|1
C|VCLT|20250721|09:53:32.652710|S|100|75.03|0|100
C|VCLT|20250721|09:53:42.993216|S|100|75.03|0|100
C|VCLT|20250721|09:53:45.671997|S|100|75.03|0|100
C|VCLT|20250721|09:53:45.671998|S|100|75.03|0|100
C|VCLT|20250721|09:54:14.421993|S|87|75.04|0|87
C|VCLT|20250721|09:56:53.855235|S|100|75.07|0|100
C|VCLT|20250721|09:57:05.541002|S|100|75.07|0|100
C|VCLT|20250721|09:57:07.382825|S|100|75.07|0|100
C|VCLT|20250721|09:57:11.584605|S|100|75.065|0|100
C|VCLT|20250721|09:57:39.616034|S|74|75.07|0|74
C|VCLT|20250721|09:58:02.670516|S|200|75.05|0|200
C|VCLT|20250721|10:00:38.031048|S|100|75.08|0|100
C|VCLT|20250721|10:00:50.775173|S|100|75.09|0|100
C|VCLT|20250721|10:09:58.854225|S|200|75.09|0|200
C|VCLT|20250721|10:12:15.442454|S|200|75.08|0|200
C|VCLT|20250721|10:12:18.484095|S|200|75.07|0|200
C|VCLT|20250721|10:12:28.382223|S|200|75.07|0|200
C|VCLT|20250721|10:15:53.791738|S|100|75.1|0|100
C|VCLT|20250721|10:15:54.409984|S|200|75.1|0|200
C|VCLT|20250721|10:17:07.333771|S|200|75.1|0|200
C|VCLT|20250721|10:17:41.692319|S|200|75.1|0|200
C|VCLT|20250721|10:18:19.911624|S|200|75.1|0|200
C|VCLT|20250721|10:20:33.694497|S|100|75.09|0|100
C|VCLT|20250721|10:21:19.338087|S|100|75.1|0|100
C|VCLT|20250721|10:27:03.534003|S|100|75.08|0|100
C|VCLT|20250721|10:30:26.094191|S|100|75.09|0|100
C|VCLT|20250721|10:30:58.922485|S|100|75.11|0|100
C|VCLT|20250721|10:30:58.941890|S|100|75.1|0|100
C|VCLT|20250721|10:30:58.941890|S|200|75.1|0|200
C|VCLT|20250721|10:31:17.807211|S|200|75.09|0|200
C|VCLT|20250721|10:35:30.081057|S|200|75.11|0|200
C|VCLT|20250721|10:36:37.508968|S|100|75.1|0|100
C|VCLT|20250721|10:40:35.278514|S|200|75.04|0|200
C|VCLT|20250721|10:40:35.278514|S|100|75.04|0|100
C|VCLT|20250721|10:46:21.601477|S|200|75.08|0|200
C|VCLT|20250721|11:18:51.552330|S|100|75.01|0|100
C|VCLT|20250721|11:22:22.247526|S|100|75.02|0|100
C|VCLT|20250721|11:24:43.120934|S|100|75.02|0|100
C|VCLT|20250721|11:24:43.122024|S|10|75.01|0|10
C|VCLT|20250721|11:30:32.054539|S|100|75.05|0|100
C|VCLT|20250721|11:31:19.068724|S|100|75.04|0|100
C|VCLT|20250721|11:35:11.599253|S|100|75.07|0|100
C|VCLT|20250721|11:40:40.800401|S|82|75.1|0|82
C|VCLT|20250721|11:41:09.011316|S|18|75.1|0|18
C|VCLT|20250721|11:41:10.494916|S|100|75.1|0|100
C|VCLT|20250721|11:48:03.165777|S|100|75.1|0|100
C|VCLT|20250721|12:02:37.023342|S|100|75.09|0|100
C|VCLT|20250721|12:09:46.427395|S|100|75.09|0|100
C|VCLT|20250721|12:11:11.731582|S|100|75.1|0|100
C|VCLT|20250721|12:11:37.145253|S|200|75.1|0|200
C|VCLT|20250721|12:14:18.918126|S|100|75.04|0|100
C|VCLT|20250721|12:14:24.274599|S|100|75.04|0|100
C|VCLT|20250721|12:18:51.980402|S|100|75.07|0|100
C|VCLT|20250721|12:18:59.879989|S|100|75.07|0|100
C|VCLT|20250721|12:27:49.319877|S|100|75.07|0|100
C|VCLT|20250721|12:27:49.319877|S|100|75.07|0|100
C|VCLT|20250721|12:48:39.431404|S|200|75.09|0|200
C|VCLT|20250721|12:57:27.272820|S|100|75.11|0|100
C|VCLT|20250721|13:04:21.286746|S|100|75.12|0|100
C|VCLT|20250721|13:49:10.825002|S|100|75.03|0|100
C|VCLT|20250721|14:46:52.880502|S|61|74.99|0|61
C|VCLT|20250721|14:46:52.905016|S|25|74.99|0|25
C|VCLT|20250721|14:51:33.053013|S|100|74.95|0|100
C|VCLT|20250721|14:58:11.986002|S|69|74.94|0|69
C|VCLT|20250721|14:59:05.991735|S|100|74.93|0|100
C|VCLT|20250721|15:00:04.936418|S|83|74.935|0|83
C|VCLT|20250721|15:04:12.630136|S|100|74.94|0|100
C|VCLT|20250721|15:07:50.402890|S|100|74.9|0|100
C|VCLT|20250721|15:07:50.403145|S|100|74.9|0|100
C|VCLT|20250721|15:08:17.336041|S|100|74.89|0|100
C|VCLT|20250721|15:08:17.336187|S|100|74.89|0|100
C|VCLT|20250721|15:08:18.129631|S|74|74.895|0|74
C|VCLT|20250721|15:08:19.553062|S|100|74.89|0|100
C|VCLT|20250721|15:08:36.746442|S|100|74.89|0|100
C|VCLT|20250721|15:08:36.808928|S|100|74.89|0|100
C|VCLT|20250721|15:08:37.926758|S|83|74.895|0|83
C|VCLT|20250721|15:08:43.242735|S|100|74.89|0|100
C|VCLT|20250721|15:08:43.242744|S|100|74.89|0|100
C|VCLT|20250721|15:08:43.789415|S|89|74.895|0|89
C|VCLT|20250721|15:08:45.196719|S|75|74.895|0|75
C|VCLT|20250721|15:08:48.644964|S|16|74.895|0|16
C|VCLT|20250721|15:08:48.644965|S|17|74.9|0|17
C|VCLT|20250721|15:09:16.622678|S|69|74.895|0|69
C|VCLT|20250721|15:10:05.845914|S|68|74.87|0|68
C|VCLT|20250721|15:22:04.598677|S|100|74.91|0|100
C|VCLT|20250721|15:24:34.769752|S|100|74.9|0|100
C|VCLT|20250721|15:25:19.149440|S|200|74.88|0|200
C|VCLT|20250721|15:31:11.906827|S|100|74.89|0|100
C|VCLT|20250721|15:32:35.546351|S|100|74.89|0|100
C|VCLT|20250721|15:32:44.224901|S|100|74.89|0|100
C|VCLT|20250721|15:34:30.263143|S|100|74.89|0|100
C|VCLT|20250721|15:34:45.074029|S|68|74.89|0|68
C|VCLT|20250721|15:35:56.827437|S|76|74.875|0|76
C|VCLT|20250721|15:41:46.563204|S|50|74.9|0|50
C|VCLT|20250721|15:42:02.653478|S|43|74.9|0|43
C|VCLT|20250721|15:43:53.640035|S|100|74.89|0|100
C|VCLT|20250721|15:46:00.483866|S|100|74.89|0|100
C|VCLT|20250721|15:47:11.050571|S|100|74.89|0|100
C|VCLT|20250721|15:47:33.557501|S|2|74.88|0|2
C|VCLT|20250721|15:48:01.609762|S|200|74.87|0|200
C|VCLT|20250721|15:48:01.609772|S|5|74.87|0|5
C|VCLT|20250721|15:51:00.048432|S|4|74.87|0|4
C|VCLT|20250721|15:51:00.053754|S|17|74.87|0|17
C|VCLT|20250721|15:51:00.059088|S|183|74.87|0|183
C|VCLT|20250721|15:53:34.549672|S|100|74.86|0|100
C|VCLT|20250721|15:54:38.868914|S|200|74.86|0|200
C|VCLT|20250721|15:55:01.075440|S|70|74.855|0|70
C|VCLT|20250721|15:55:30.073273|S|100|74.83|0|100
C|VCLT|20250721|15:55:40.301807|S|80|74.835|0|80
C|VCLT|20250721|15:55:49.092000|S|100|74.83|0|100
C|VCLT|20250721|15:55:49.092411|S|9|74.83|0|9
C|VCLT|20250721|15:55:49.092564|S|100|74.83|0|100
C|VCLT|20250721|15:55:50.329006|S|82|74.83|0|82
C|VCLT|20250721|15:56:07.624743|S|200|74.82|0|200
C|VCLT|20250721|15:56:07.624743|S|100|74.82|0|100
C|VCLT|20250721|15:56:08.095795|S|200|74.83|0|200
C|VCLT|20250721|15:56:09.637599|S|100|74.83|0|100
C|VCLT|20250721|15:56:11.338688|S|73|74.83|0|73
C|VCLT|20250721|15:56:54.598447|S|100|74.83|0|100
C|VCLT|20250721|15:56:56.253444|S|79|74.83|0|79
C|VCLT|20250721|15:57:13.433294|S|3|74.81|0|3
C|VCLT|20250721|15:58:03.495053|S|8|74.82|0|8
C|VCLT|20250721|15:58:04.539870|S|200|74.83|0|200
C|VCLT|20250721|15:58:06.677636|S|100|74.83|0|100
C|VCLT|20250721|15:58:09.940862|S|96|74.83|0|96
C|VCLT|20250721|15:58:22.805417|S|6|74.82|0|6
C|VCLT|20250721|15:58:22.805429|S|94|74.82|0|94
C|VCLT|20250721|15:58:23.908390|S|88|74.825|0|88
C|VCLT|20250721|15:59:10.143192|S|2|74.81|0|2
C|VCLT|20250721|15:59:22.873737|S|2|74.79|0|2
C|VCLT|20250721|15:59:44.843638|S|200|74.79|0|200
C|VCLT|20250721|15:59:50.802014|S|200|74.79|0|200
C|VCRB|20250721|11:07:01.290559|S|100|77.11|0|100
C|VCRB|20250721|11:07:01.327831|S|200|77.11|0|200
C|VCRB|20250721|11:07:01.399984|S|16|77.11|0|16
C|VCRB|20250721|11:22:22.761388|S|100|77.11|0|100
C|VCRB|20250721|11:36:59.505138|S|100|77.13|0|100
C|VCRB|20250721|11:36:59.529261|S|200|77.13|0|200
C|VCRB|20250721|11:55:16.124677|S|100|77.14|0|100
C|VCRB|20250721|13:00:52.104156|S|4|77.14|0|4
C|VCRB|20250721|15:50:24.150701|S|100|77.05|0|100
C|VCRB|20250721|15:50:24.559312|S|70|77.05|0|70
C|VCSH|20250721|09:46:53.068508|S|265|79.3|0|265
C|VCSH|20250721|09:47:00.186656|S|100|79.3|0|100
C|VCSH|20250721|09:48:17.209528|S|1000|79.3|0|1000
C|VCSH|20250721|09:48:21.436342|S|64|79.3|0|64
C|VCSH|20250721|09:48:30.466918|S|88|79.3|0|88
C|VCSH|20250721|09:48:39.704237|S|64|79.3|0|64
C|VCSH|20250721|09:48:46.647892|S|100|79.3|0|100
C|VCSH|20250721|09:50:44.388884|S|1000|79.3|0|1000
C|VCSH|20250721|09:51:19.871074|S|64|79.3|0|64
C|VCSH|20250721|09:53:08.202362|S|100|79.31|0|100
C|VCSH|20250721|09:53:11.194840|S|72|79.31|0|72
C|VCSH|20250721|10:02:12.104233|S|36|79.32|0|36
C|VCSH|20250721|11:04:09.054380|S|100|79.32|0|100
C|VCSH|20250721|11:55:15.059990|S|100|79.33|0|100
C|VCSH|20250721|11:55:15.372001|S|100|79.33|0|100
C|VCSH|20250721|11:55:20.325310|S|800|79.33|0|800
C|VCSH|20250721|12:01:14.923523|S|98|79.33|0|98
C|VCSH|20250721|12:02:03.406871|S|77|79.33|0|77
C|VCSH|20250721|12:11:36.945632|S|825|79.33|0|825
C|VCSH|20250721|12:11:36.945632|S|1000|79.33|0|1000
C|VCSH|20250721|12:11:37.145135|S|1000|79.33|0|1000
C|VCSH|20250721|12:11:37.145135|S|1000|79.33|0|1000
C|VCSH|20250721|12:22:02.573335|S|98|79.34|0|98
C|VCSH|20250721|12:36:08.658356|S|98|79.34|0|98
C|VCSH|20250721|12:37:24.604729|S|199|79.34|0|199
C|VCSH|20250721|14:17:53.600112|S|151|79.33|0|151
C|VCSH|20250721|14:18:17.326253|S|21|79.33|0|21
C|VCSH|20250721|14:18:39.415809|S|100|79.33|0|100
C|VCSH|20250721|14:19:39.020038|S|100|79.33|0|100
C|VCSH|20250721|14:20:55.883042|S|52|79.33|0|52
C|VCSH|20250721|14:20:55.887545|S|3|79.33|0|3
C|VCSH|20250721|14:20:55.931730|S|147|79.33|0|147
C|VCSH|20250721|14:20:55.932690|S|100|79.33|0|100
C|VCSH|20250721|14:28:32.253256|S|125|79.33|0|125
C|VCSH|20250721|14:28:32.254039|S|100|79.33|0|100
C|VCSH|20250721|14:28:32.266830|S|775|79.33|0|775
C|VCSH|20250721|14:30:26.935424|S|100|79.33|0|100
C|VCSH|20250721|14:32:40.099315|S|98|79.33|0|98
C|VCSH|20250721|14:33:10.524475|S|31|79.33|0|31
C|VCSH|20250721|14:35:17.893111|S|170|79.33|0|170
C|VCSH|20250721|14:35:29.161573|S|100|79.33|0|100
C|VCSH|20250721|14:39:45.313170|S|100|79.33|0|100
C|VCSH|20250721|14:41:54.709855|S|1000|79.33|0|1000
C|VCSH|20250721|14:41:54.709855|S|1000|79.33|0|1000
C|VCSH|20250721|14:42:43.256649|S|1000|79.33|0|1000
C|VCSH|20250721|14:42:43.256649|S|1000|79.33|0|1000
C|VCSH|20250721|14:42:43.256649|S|200|79.33|0|200
C|VCSH|20250721|15:02:10.792920|S|40|79.33|0|40
C|VCSH|20250721|15:47:33.547536|S|21|79.32|0|21
C|VCSH|20250721|15:47:33.547536|S|700|79.32|0|700
C|VCSH|20250721|15:47:33.547536|S|1000|79.32|0|1000
C|VCSH|20250721|15:47:33.560604|S|35|79.32|0|35
C|VCSH|20250721|15:47:33.560604|S|100|79.32|0|100
C|VCSH|20250721|15:48:31.221030|S|100|79.32|0|100
C|VCSH|20250721|15:48:47.356349|S|400|79.32|0|400
C|VCSH|20250721|15:48:58.804096|S|400|79.32|0|400
C|VCSH|20250721|15:50:59.854446|S|37|79.32|0|37
C|VCSH|20250721|15:50:59.867378|S|43|79.32|0|43
C|VCSH|20250721|15:53:45.062154|S|100|79.32|0|100
C|VCSH|20250721|15:53:54.877164|S|100|79.32|0|100
C|VCSH|20250721|15:54:09.898938|S|500|79.32|0|500
C|VCSH|20250721|15:58:07.917576|S|64|79.31|0|64
C|VCSH|20250721|15:58:07.917576|S|36|79.31|0|36
C|VCSH|20250721|15:59:03.701024|S|100|79.32|0|100
C|VCSH|20250721|15:59:03.701024|S|1000|79.32|0|1000
C|VCSH|20250721|15:59:03.701059|S|318|79.32|0|318
C|VCSH|20250721|15:59:04.883963|S|82|79.32|0|82
C|VCSH|20250721|15:59:04.883963|S|18|79.32|0|18
C|VCSH|20250721|15:59:04.930836|S|100|79.32|0|100
C|VCSH|20250721|15:59:06.912639|S|18|79.32|0|18
C|VCSH|20250721|15:59:06.912639|S|82|79.32|0|82
C|VCSH|20250721|15:59:07.939644|S|100|79.32|0|100
C|VCSH|20250721|15:59:08.394581|S|100|79.32|0|100
C|VCSH|20250721|15:59:08.812295|S|200|79.32|0|200
C|VCSH|20250721|15:59:08.872885|S|100|79.32|0|100
C|VCSH|20250721|15:59:43.003585|S|400|79.32|0|400
C|VCSH|20250721|15:59:43.003586|S|1000|79.32|0|1000
C|VCSH|20250721|15:59:43.003586|S|200|79.32|0|200
C|VCSH|20250721|15:59:44.000926|S|200|79.32|0|200
C|VCSH|20250721|15:59:44.000926|S|400|79.32|0|400
C|VCSH|20250721|15:59:44.710446|S|100|79.32|0|100
C|VCSH|20250721|15:59:44.710469|S|100|79.32|0|100
C|VCSH|20250721|15:59:45.983517|S|600|79.32|0|600
C|VCSH|20250721|15:59:45.983585|S|100|79.32|0|100
C|VCSH|20250721|15:59:45.983789|S|400|79.31|0|400
C|VCSH|20250721|15:59:55.272228|S|24|79.32|0|24
C|VCTR|20250721|09:56:43.738622|S|100|68.37|0|100
C|VCTR|20250721|10:12:24.489611|S|59|68.21|0|59
C|VCTR|20250721|10:33:50.601364|S|15|68.49|0|15
C|VCTR|20250721|10:39:49.146026|S|50|68.71|0|50
C|VCTR|20250721|11:48:11.754132|S|20|68.83|0|20
C|VCTR|20250721|12:00:58.022855|S|1|68.89|0|1
C|VCTR|20250721|12:22:23.687289|S|4|68.77|0|4
C|VCTR|20250721|12:45:58.007611|S|1|68.94|0|1
C|VCTR|20250721|13:40:58.088485|S|1|68.77|0|1
C|VCTR|20250721|13:58:55.312534|S|100|68.76|0|100
C|VCTR|20250721|14:07:45.029802|S|2|68.75|0|2
C|VCTR|20250721|14:08:06.289628|S|22|68.75|0|22
C|VCTR|20250721|14:08:09.990675|S|16|68.75|0|16
C|VCTR|20250721|14:08:09.990676|S|12|68.75|0|12
C|VCTR|20250721|14:25:07.696370|S|10|68.61|0|10
C|VCTR|20250721|14:47:13.426112|S|2|67.94|0|2
C|VCTR|20250721|14:47:18.192891|S|1|67.93|0|1
C|VCTR|20250721|15:15:58.006638|S|1|67.54|0|1
C|VCTR|20250721|15:40:25.761830|S|1|67.22|0|1
C|VCTR|20250721|15:45:52.000570|S|10|67.045|0|10
C|VCTR|20250721|15:56:39.033187|S|10|66.905|0|10
C|VCTR|20250721|15:57:48.810089|S|10|66.895|0|10
C|VCTR|20250721|15:58:48.135296|S|87|66.9|0|87
C|VCTR|20250721|15:59:06.413755|S|50|67.07|0|50
C|VCYT|20250721|10:06:47.785078|S|100|23.74|0|100
C|VCYT|20250721|10:06:47.785097|S|62|23.74|0|62
C|VCYT|20250721|10:06:47.785098|S|38|23.74|0|38
C|VCYT|20250721|11:45:58.017733|S|1|23.27|0|1
C|VCYT|20250721|11:57:16.411945|S|2|23.14|0|2
C|VCYT|20250721|12:13:57.113279|E|100|23.16|0|100
C|VCYT|20250721|12:15:25.904809|E|100|23.16|0|100
C|VCYT|20250721|14:32:04.966815|S|3|23.28|0|3
C|VCYT|20250721|15:33:07.125649|S|5|23.09|0|5
C|VCYT|20250721|15:41:43.119454|S|50|23.08|0|50
C|VCYT|20250721|15:56:31.674026|S|1|22.98|0|1
C|VCYT|20250721|15:56:49.722471|E|89|22.98|0|89
C|VCYT|20250721|15:58:45.059330|S|50|23.04|0|50
C|VCYT|20250721|15:58:45.984550|S|50|23.04|0|50
C|VCYT|20250721|15:58:47.019128|S|50|23.04|0|50
C|VCYT|20250721|15:59:53.565312|S|50|23.01|0|50
C|VCYT|20250721|15:59:54.433131|S|50|23.01|0|50
C|VDC|20250721|10:32:51.284303|S|2|219.1|0|2
C|VDC|20250721|10:32:51.284366|S|4|219.1|0|4
C|VDC|20250721|15:10:21.315547|S|9|218.87|0|9
C|VDC|20250721|15:10:22.148927|S|3|218.87|0|3
C|VDE|20250721|09:32:44.810495|S|47|120.74|0|47
C|VEA|20250721|09:30:01.486927|S|5|56.94|0|5
C|VEA|20250721|09:38:45.026222|S|100|56.89|0|100
C|VEA|20250721|09:38:45.526643|S|100|56.89|0|100
C|VEA|20250721|09:38:46.026680|S|100|56.89|0|100
C|VEA|20250721|09:39:00.352221|S|100|56.89|0|100
C|VEA|20250721|09:39:04.602176|S|100|56.89|0|100
C|VEA|20250721|09:43:23.173300|S|100|56.88|0|100
C|VEA|20250721|09:43:25.216145|S|100|56.87|0|100
C|VEA|20250721|09:44:00.409465|S|100|56.86|0|100
C|VEA|20250721|09:45:10.863970|S|59|56.87|0|59
C|VEA|20250721|09:45:19.383227|S|442|56.875|0|442
C|VEA|20250721|09:46:30.487319|S|100|56.88|0|100
C|VEA|20250721|09:53:56.952283|S|100|56.93|0|100
C|VEA|20250721|09:53:56.952320|S|100|56.93|0|100
C|VEA|20250721|09:53:56.952350|S|600|56.93|0|600
C|VEA|20250721|09:56:57.439195|S|100|56.95|0|100
C|VEA|20250721|09:56:57.439260|S|51|56.95|0|51
C|VEA|20250721|09:57:11.625205|S|100|56.95|0|100
C|VEA|20250721|09:58:07.926032|S|590|56.95|0|590
C|VEA|20250721|10:01:07.120332|S|71|56.97|0|71
C|VEA|20250721|10:01:07.121399|S|100|56.97|0|100
C|VEA|20250721|10:01:07.356601|S|100|56.97|0|100
C|VEA|20250721|10:01:20.535869|S|100|56.97|0|100
C|VEA|20250721|10:14:00.410481|S|100|57.03|0|100
C|VEA|20250721|10:18:36.115385|S|90|57.02|0|90
C|VEA|20250721|10:18:36.115448|S|400|57.02|0|400
C|VEA|20250721|10:20:18.825454|S|400|57.03|0|400
C|VEA|20250721|10:20:18.829498|S|400|57.03|0|400
C|VEA|20250721|10:21:56.128956|S|200|57.02|0|200
C|VEA|20250721|10:21:56.129023|S|400|57.02|0|400
C|VEA|20250721|10:28:39.435199|S|88|57.055|0|88
C|VEA|20250721|10:29:32.478005|S|5|57.045|0|5
C|VEA|20250721|10:30:58.088767|S|880|57.07|0|880
C|VEA|20250721|10:33:12.202678|S|100|57.1|0|100
C|VEA|20250721|10:35:41.470448|S|89|57.09|0|89
C|VEA|20250721|10:35:45.666049|S|11|57.09|0|11
C|VEA|20250721|10:35:53.366155|S|100|57.09|0|100
C|VEA|20250721|10:35:53.366372|S|80|57.09|0|80
C|VEA|20250721|10:35:56.027513|S|100|57.09|0|100
C|VEA|20250721|10:37:01.636209|S|320|57.1|0|320
C|VEA|20250721|10:37:01.636323|S|480|57.1|0|480
C|VEA|20250721|10:45:14.328823|E|2|57.1|0|2
C|VEA|20250721|10:56:00.867249|S|100|57.12|0|100
C|VEA|20250721|11:10:29.445325|S|91|57.18|0|91
C|VEA|20250721|11:13:10.413617|S|300|57.2|0|300
C|VEA|20250721|11:29:57.987937|S|1|57.25|0|1
C|VEA|20250721|11:32:47.843708|S|80|57.25|0|80
C|VEA|20250721|11:32:47.843824|S|20|57.25|0|20
C|VEA|20250721|11:40:45.230430|S|200|57.22|0|200
C|VEA|20250721|11:40:57.096235|S|100|57.23|0|100
C|VEA|20250721|11:40:58.098582|S|200|57.23|0|200
C|VEA|20250721|11:40:58.621543|S|14|57.23|0|14
C|VEA|20250721|12:00:22.344266|S|80|57.15|0|80
C|VEA|20250721|12:00:22.344287|S|20|57.15|0|20
C|VEA|20250721|12:00:22.344287|S|55|57.15|0|55
C|VEA|20250721|12:09:31.744559|S|80|57.14|0|80
C|VEA|20250721|12:09:31.744650|S|80|57.14|0|80
C|VEA|20250721|12:09:31.744704|S|80|57.14|0|80
C|VEA|20250721|12:20:41.081871|S|784|57.15|0|784
C|VEA|20250721|12:20:41.081879|S|1749|57.15|0|1749
C|VEA|20250721|12:22:35.867875|S|95|57.155|0|95
C|VEA|20250721|12:26:51.261787|S|100|57.15|0|100
C|VEA|20250721|12:26:51.261963|S|100|57.15|0|100
C|VEA|20250721|12:26:51.261983|S|100|57.15|0|100
C|VEA|20250721|12:26:51.262023|S|100|57.15|0|100
C|VEA|20250721|12:39:31.378749|S|100|57.15|0|100
C|VEA|20250721|12:39:33.381502|S|100|57.15|0|100
C|VEA|20250721|12:39:33.449887|S|68|57.15|0|68
C|VEA|20250721|12:39:35.385247|S|100|57.15|0|100
C|VEA|20250721|12:59:27.516888|S|100|57.16|0|100
C|VEA|20250721|12:59:27.516954|S|55|57.16|0|55
C|VEA|20250721|13:15:49.328089|S|3|57.15|0|3
C|VEA|20250721|13:21:56.604712|S|99|57.14|0|99
C|VEA|20250721|13:27:57.243118|S|100|57.13|0|100
C|VEA|20250721|13:27:59.099778|S|100|57.13|0|100
C|VEA|20250721|13:27:59.099850|S|60|57.13|0|60
C|VEA|20250721|13:28:01.104175|S|100|57.13|0|100
C|VEA|20250721|13:30:36.179602|S|100|57.13|0|100
C|VEA|20250721|13:30:38.048906|S|100|57.13|0|100
C|VEA|20250721|13:30:42.288842|S|100|57.13|0|100
C|VEA|20250721|13:30:43.291372|S|40|57.13|0|40
C|VEA|20250721|13:32:51.378195|S|1|57.12|0|1
C|VEA|20250721|13:33:22.773892|S|60|57.12|0|60
C|VEA|20250721|13:33:22.773892|S|99|57.12|0|99
C|VEA|20250721|13:33:29.164681|S|100|57.12|0|100
C|VEA|20250721|13:39:16.310321|S|65|57.115|0|65
C|VEA|20250721|13:39:16.501258|S|9|57.115|0|9
C|VEA|20250721|13:39:18.905689|S|56|57.115|0|56
C|VEA|20250721|13:40:29.533790|S|100|57.11|0|100
C|VEA|20250721|13:48:45.039302|S|100|57.1|0|100
C|VEA|20250721|13:48:45.039649|S|100|57.1|0|100
C|VEA|20250721|13:50:08.561391|S|100|57.1|0|100
C|VEA|20250721|13:50:08.561523|S|58|57.1|0|58
C|VEA|20250721|13:50:19.515652|S|100|57.1|0|100
C|VEA|20250721|13:50:28.256083|S|42|57.1|0|42
C|VEA|20250721|13:50:28.256153|S|58|57.1|0|58
C|VEA|20250721|13:50:39.515061|S|100|57.1|0|100
C|VEA|20250721|13:50:41.520107|S|100|57.1|0|100
C|VEA|20250721|13:53:38.713860|S|100|57.1|0|100
C|VEA|20250721|13:53:38.713922|S|55|57.1|0|55
C|VEA|20250721|13:57:43.565917|S|200|57.1|0|200
C|VEA|20250721|14:00:53.665983|S|100|57.1|0|100
C|VEA|20250721|14:00:53.666051|S|100|57.1|0|100
C|VEA|20250721|14:00:53.666451|S|100|57.1|0|100
C|VEA|20250721|14:00:53.667194|S|100|57.1|0|100
C|VEA|20250721|14:21:02.418751|S|100|57.11|0|100
C|VEA|20250721|14:21:02.418828|S|89|57.11|0|89
C|VEA|20250721|14:43:11.067876|S|6|57.1|0|6
C|VEA|20250721|14:43:19.347988|S|4|57.1|0|4
C|VEA|20250721|14:45:37.896513|S|2|57.09|0|2
C|VEA|20250721|14:46:16.587282|S|1|57.1|0|1
C|VEA|20250721|14:46:58.173455|S|4|57.09|0|4
C|VEA|20250721|14:52:26.091351|S|100|57.08|0|100
C|VEA|20250721|14:52:26.626840|S|66|57.08|0|66
C|VEA|20250721|14:52:28.095469|S|100|57.08|0|100
C|VEA|20250721|14:56:55.491137|S|2|57.09|0|2
C|VEA|20250721|14:57:04.018316|S|2|57.09|0|2
C|VEA|20250721|14:57:52.639427|S|2|57.09|0|2
C|VEA|20250721|15:00:00.107981|S|100|57.09|0|100
C|VEA|20250721|15:00:02.889978|S|1|57.09|0|1
C|VEA|20250721|15:03:13.076517|S|2|57.08|0|2
C|VEA|20250721|15:08:22.280549|S|5|57.07|0|5
C|VEA|20250721|15:08:28.842721|S|3|57.07|0|3
C|VEA|20250721|15:09:58.617145|S|8|57.05|0|8
C|VEA|20250721|15:09:58.667754|S|2|57.05|0|2
C|VEA|20250721|15:09:58.955760|S|90|57.05|0|90
C|VEA|20250721|15:09:58.955760|S|10|57.05|0|10
C|VEA|20250721|15:09:58.958284|S|15|57.05|0|15
C|VEA|20250721|15:10:05.819102|S|800|57.04|0|800
C|VEA|20250721|15:10:05.819102|S|140|57.04|0|140
C|VEA|20250721|15:10:25.491702|S|200|57.03|0|200
C|VEA|20250721|15:11:01.013752|S|10|57.035|0|10
C|VEA|20250721|15:13:01.052961|S|100|57.04|0|100
C|VEA|20250721|15:13:01.053041|S|5|57.04|0|5
C|VEA|20250721|15:13:03.056246|S|100|57.04|0|100
C|VEA|20250721|15:14:24.797349|S|10|57.04|0|10
C|VEA|20250721|15:14:24.797474|S|90|57.04|0|90
C|VEA|20250721|15:15:00.353402|S|100|57.04|0|100
C|VEA|20250721|15:21:19.736645|S|123|57.04|0|123
C|VEA|20250721|15:24:24.666650|S|4|57.04|0|4
C|VEA|20250721|15:26:35.623332|S|1|57.02|0|1
C|VEA|20250721|15:26:43.783875|S|4|57.02|0|4
C|VEA|20250721|15:27:04.137866|S|4|57.02|0|4
C|VEA|20250721|15:27:13.098568|S|5|57.02|0|5
C|VEA|20250721|15:30:04.993176|S|691|57.02|0|691
C|VEA|20250721|15:30:06.061252|S|65|57.02|0|65
C|VEA|20250721|15:30:20.662416|S|6|57.03|0|6
C|VEA|20250721|15:31:08.260307|S|2|57.02|0|2
C|VEA|20250721|15:31:21.852573|S|6|57.03|0|6
C|VEA|20250721|15:31:26.141422|S|92|57.02|0|92
C|VEA|20250721|15:31:50.925295|S|6|57.03|0|6
C|VEA|20250721|15:32:38.953031|S|4|57.03|0|4
C|VEA|20250721|15:38:17.258004|S|1|57.02|0|1
C|VEA|20250721|15:38:51.004145|S|1|57.03|0|1
C|VEA|20250721|15:38:56.004326|S|1|57.03|0|1
C|VEA|20250721|15:39:16.068122|S|6|57.03|0|6
C|VEA|20250721|15:39:27.029046|S|7|57.03|0|7
C|VEA|20250721|15:40:15.731039|S|5|57.03|0|5
C|VEA|20250721|15:40:17.760481|S|88|57.03|0|88
C|VEA|20250721|15:40:17.760481|S|800|57.03|0|800
C|VEA|20250721|15:40:37.292290|S|6|57.03|0|6
C|VEA|20250721|15:40:46.422688|S|6|57.03|0|6
C|VEA|20250721|15:40:56.687965|S|6|57.03|0|6
C|VEA|20250721|15:41:07.837782|S|7|57.03|0|7
C|VEA|20250721|15:41:09.648967|S|20|57.03|0|20
C|VEA|20250721|15:41:15.225614|S|4|57.03|0|4
C|VEA|20250721|15:41:27.531876|S|8|57.03|0|8
C|VEA|20250721|15:41:30.082027|S|1|57.025|0|1
C|VEA|20250721|15:42:38.920394|S|2|57.02|0|2
C|VEA|20250721|15:42:40.385959|S|1|57.02|0|1
C|VEA|20250721|15:44:16.126795|S|6|57.01|0|6
C|VEA|20250721|15:44:23.799412|S|5|57.01|0|5
C|VEA|20250721|15:44:36.128387|S|9|57.01|0|9
C|VEA|20250721|15:44:50.074139|S|1|57.005|0|1
C|VEA|20250721|15:44:58.007693|S|4|57.005|0|4
C|VEA|20250721|15:46:29.902844|S|100|56.995|0|100
C|VEA|20250721|15:46:32.239015|S|100|56.995|0|100
C|VEA|20250721|15:47:52.004436|S|1|56.99|0|1
C|VEA|20250721|15:52:39.520846|S|12|57.01|0|12
C|VEA|20250721|15:54:21.756467|S|16|57|0|16
C|VEA|20250721|15:54:23.747476|S|2|57|0|2
C|VEA|20250721|15:54:25.926777|S|76|57|0|76
C|VEA|20250721|15:54:28.453829|S|100|56.99|0|100
C|VEA|20250721|15:56:10.284716|S|100|56.99|0|100
C|VEA|20250721|15:56:22.278589|S|1800|56.98|0|1800
C|VEA|20250721|15:57:05.754502|S|14|56.98|0|14
C|VEA|20250721|15:57:59.455705|S|100|56.97|0|100
C|VEA|20250721|15:58:23.906254|S|54|56.98|0|54
C|VEA|20250721|15:58:33.482940|S|24|56.98|0|24
C|VEA|20250721|15:58:33.482940|S|76|56.98|0|76
C|VEA|20250721|15:58:49.398265|S|200|56.98|0|200
C|VEA|20250721|15:58:50.090655|S|100|56.98|0|100
C|VEA|20250721|15:58:50.091514|S|400|56.98|0|400
C|VEA|20250721|15:58:50.091631|S|100|56.98|0|100
C|VEA|20250721|15:58:50.658207|S|100|56.98|0|100
C|VEA|20250721|15:59:09.829016|S|100|56.985|0|100
C|VEA|20250721|15:59:36.803870|S|100|56.985|0|100
C|VEA|20250721|15:59:40.870211|S|1|56.985|0|1
C|VEA|20250721|15:59:54.006452|S|500|56.985|0|500
C|VEA|20250721|15:59:54.006452|S|800|56.985|0|800
C|VEA|20250721|15:59:55.223100|S|52|56.995|0|52
C|VEA|20250721|15:59:55.230532|S|77|57|0|77
C|VECO|20250721|10:30:13.400348|S|26|21.72|0|26
C|VECO|20250721|10:30:13.400865|S|26|21.71|0|26
C|VECO|20250721|10:39:16.726271|S|42|21.64|0|42
C|VECO|20250721|14:47:17.876927|S|50|21.43|0|50
C|VECO|20250721|15:58:39.088785|S|5|21.35|0|5
C|VECO|20250721|15:58:53.835309|S|50|21.35|0|50
C|VECO|20250721|15:58:58.046460|S|4|21.35|0|4
C|VECO|20250721|15:59:18.371655|S|17|21.35|0|17
C|VECO|20250721|15:59:18.371655|S|41|21.35|0|41
C|VEEV|20250721|09:31:45.403562|S|100|282.99|0|100
C|VEEV|20250721|09:41:36.048287|S|51|282.29|0|51
C|VEEV|20250721|09:43:05.337244|S|50|282.29|0|50
C|VEEV|20250721|09:43:05.337244|S|50|282.34|0|50
C|VEEV|20250721|09:53:59.829425|S|100|282.28|0|100
C|VEEV|20250721|10:00:22.583402|S|107|285.85|0|107
C|VEEV|20250721|10:00:22.583472|S|125|285.85|0|125
C|VEEV|20250721|10:00:22.583587|S|125|285.85|0|125
C|VEEV|20250721|10:00:43.664140|S|50|285.45|0|50
C|VEEV|20250721|10:01:01.615194|S|20|284.41|0|20
C|VEEV|20250721|10:01:20.592250|S|20|284.3|0|20
C|VEEV|20250721|10:07:38.260933|S|5|285.28|0|5
C|VEEV|20250721|10:11:05.332865|S|5|285.23|0|5
C|VEEV|20250721|10:14:42.368339|S|100|284.3|0|100
C|VEEV|20250721|10:34:22.281746|S|10|284.8|0|10
C|VEEV|20250721|10:34:22.281772|S|100|284.8|0|100
C|VEEV|20250721|10:34:22.281805|S|52|284.8|0|52
C|VEEV|20250721|10:34:22.282651|S|5|284.65|0|5
C|VEEV|20250721|10:38:28.943577|S|5|283.41|0|5
C|VEEV|20250721|10:42:48.124786|S|35|283.07|0|35
C|VEEV|20250721|11:05:07.521158|S|34|283.31|0|34
C|VEEV|20250721|11:36:31.950321|S|10|283.63|0|10
C|VEEV|20250721|12:08:32.066171|S|25|283.09|0|25
C|VEEV|20250721|12:14:10.629384|S|100|282.615|0|100
C|VEEV|20250721|12:25:43.435655|S|19|282.36|0|19
C|VEEV|20250721|12:25:43.435655|S|100|282.39|0|100
C|VEEV|20250721|12:38:29.324721|S|5|283.37|0|5
C|VEEV|20250721|12:39:54.512986|S|5|283.29|0|5
C|VEEV|20250721|12:39:54.696660|S|4|283.37|0|4
C|VEEV|20250721|12:43:31.835799|S|5|283.45|0|5
C|VEEV|20250721|13:15:50.438557|S|100|284.56|0|100
C|VEEV|20250721|13:19:35.301044|S|1|284.69|0|1
C|VEEV|20250721|13:53:27.488835|S|50|283.97|0|50
C|VEEV|20250721|13:53:27.488835|S|50|283.97|0|50
C|VEEV|20250721|14:58:04.296805|S|1|282.83|0|1
C|VEEV|20250721|14:58:28.145995|S|6|282.83|0|6
C|VEEV|20250721|14:59:08.050354|S|15|282.92|0|15
C|VEEV|20250721|15:00:00.040930|S|5|282.99|0|5
C|VEEV|20250721|15:00:16.168775|S|5|282.99|0|5
C|VEEV|20250721|15:08:33.058863|S|32|283.45|0|32
C|VEEV|20250721|15:09:59.572662|S|100|283.26|0|100
C|VEEV|20250721|15:19:14.110533|S|8|283.28|0|8
C|VEEV|20250721|15:19:18.782753|S|1|283.3|0|1
C|VEEV|20250721|15:27:32.879266|S|1|282.59|0|1
C|VEEV|20250721|15:27:32.879355|S|50|282.59|0|50
C|VEEV|20250721|15:27:32.879355|S|49|282.59|0|49
C|VEEV|20250721|15:27:32.879355|S|100|282.59|0|100
C|VEEV|20250721|15:28:29.181269|S|4|282.59|0|4
C|VEEV|20250721|15:28:53.924013|S|5|282.61|0|5
C|VEEV|20250721|15:29:20.908645|S|138|282.56|0|138
C|VEEV|20250721|15:32:27.641712|S|6|282.29|0|6
C|VEEV|20250721|15:32:27.805588|S|85|282.28|0|85
C|VEEV|20250721|15:36:07.100031|S|3|282.5|0|3
C|VEEV|20250721|15:42:59.205959|S|50|282.28|0|50
C|VEEV|20250721|15:44:04.067842|S|17|282.3|0|17
C|VEEV|20250721|15:44:49.591362|S|6|282.26|0|6
C|VEEV|20250721|15:45:06.115405|S|8|282.26|0|8
C|VEEV|20250721|15:46:07.807841|S|5|282.28|0|5
C|VEEV|20250721|15:46:22.935469|S|24|282.3|0|24
C|VEEV|20250721|15:46:22.935469|S|4|282.31|0|4
C|VEEV|20250721|15:46:23.064407|S|1|282.32|0|1
C|VEEV|20250721|15:46:29.736247|S|27|282.32|0|27
C|VEEV|20250721|15:47:30.140113|S|1|282.38|0|1
C|VEEV|20250721|15:47:38.247916|S|10|282.38|0|10
C|VEEV|20250721|15:47:42.780269|S|3|282.21|0|3
C|VEEV|20250721|15:48:13.537296|S|10|282.39|0|10
C|VEEV|20250721|15:50:00.644363|S|100|282.56|0|100
C|VEEV|20250721|15:52:26.689094|S|50|282.6|0|50
C|VEEV|20250721|15:52:26.689094|S|50|282.58|0|50
C|VEEV|20250721|15:52:26.689094|S|17|282.6|0|17
C|VEEV|20250721|15:53:43.800868|S|100|282.11|0|100
C|VEEV|20250721|15:55:11.592372|S|100|282.06|0|100
C|VEEV|20250721|15:55:11.594689|S|100|282.06|0|100
C|VEEV|20250721|15:56:10.197926|S|20|281.84|0|20
C|VEEV|20250721|15:56:10.197927|S|11|281.84|0|11
C|VEEV|20250721|15:57:55.047671|S|50|281.98|0|50
C|VEEV|20250721|15:57:55.047671|S|50|281.97|0|50
C|VEEV|20250721|15:57:58.008094|S|100|281.95|0|100
C|VEEV|20250721|15:59:18.420938|S|100|281.33|0|100
C|VEEV|20250721|15:59:28.652268|S|17|281.16|0|17
C|VEEV|20250721|15:59:28.652441|S|17|281.16|0|17
C|VEEV|20250721|15:59:28.653191|S|100|281.24|0|100
C|VEEV|20250721|15:59:45.679827|S|100|281.16|0|100
C|VEEV|20250721|15:59:45.688751|S|100|281.16|0|100
C|VEEV|20250721|15:59:45.688894|S|100|281.18|0|100
C|VEEV|20250721|15:59:45.774853|S|54|281.17|0|54
C|VEEV|20250721|15:59:45.842761|S|100|281.18|0|100
C|VEEV|20250721|15:59:53.562029|S|100|281.1|0|100
C|VEEV|20250721|15:59:56.142527|S|1|281.02|0|1
C|VEGA|20250721|14:12:45.066399|S|100|46.55|0|100
C|VEL|20250721|14:32:44.675982|S|51|17.76|0|51
C|VEON|20250721|12:15:45.056515|S|1|51.49|0|1
C|VERA|20250721|10:30:06.088759|S|100|23.3|0|100
C|VERA|20250721|11:17:12.078566|S|2|22.9|0|2
C|VERA|20250721|11:17:36.192877|S|17|22.9|0|17
C|VERA|20250721|11:17:36.193514|S|31|22.9|0|31
C|VERA|20250721|11:37:14.626464|S|20|22.825|0|20
C|VERA|20250721|12:16:24.568335|S|1|22.8|0|1
C|VERA|20250721|12:29:43.521277|S|3|22.78|0|3
C|VERA|20250721|12:40:15.867818|S|1|22.83|0|1
C|VERA|20250721|14:40:51.830748|S|4|22.95|0|4
C|VERA|20250721|14:40:51.831037|S|100|22.95|0|100
C|VERA|20250721|15:47:51.491320|S|4|22.8|0|4
C|VERA|20250721|15:48:11.047924|S|2|22.81|0|2
C|VERA|20250721|15:49:25.041709|S|13|22.82|0|13
C|VERA|20250721|15:55:00.060113|S|17|22.8|0|17
C|VERA|20250721|15:55:00.081620|S|5|22.8|0|5
C|VERA|20250721|15:59:49.249791|S|1|22.77|0|1
C|VERB|20250721|15:08:12.912808|S|5|9.19|0|5
C|VERI|20250721|09:32:31.654491|S|150|2.735|0|150
C|VERI|20250721|09:35:00.301172|S|130|2.78|0|130
C|VERI|20250721|09:35:00.302899|S|100|2.78|0|100
C|VERI|20250721|09:35:00.305406|S|100|2.78|0|100
C|VERI|20250721|09:35:00.837455|S|100|2.78|0|100
C|VERI|20250721|09:35:16.588613|S|100|2.84|0|100
C|VERI|20250721|09:36:07.725289|S|400|2.88|0|400
C|VERI|20250721|09:36:31.569905|S|100|2.86|0|100
C|VERI|20250721|09:37:48.686891|S|160|2.87|0|160
C|VERI|20250721|09:39:44.244061|S|400|2.97|0|400
C|VERI|20250721|09:41:03.432598|S|430|3.075|0|430
C|VERI|20250721|09:41:09.252970|S|107|3.11|0|107
C|VERI|20250721|09:41:09.253056|S|570|3.1|0|570
C|VERI|20250721|09:41:09.253056|S|88|3.1|0|88
C|VERI|20250721|09:41:12.567740|S|100|3.08|0|100
C|VERI|20250721|09:41:12.567886|S|100|3.075|0|100
C|VERI|20250721|09:41:20.923675|S|500|3.095|0|500
C|VERI|20250721|09:41:23.509971|S|3684|3.095|0|3684
C|VERI|20250721|09:41:23.509972|S|1224|3.095|0|1224
C|VERI|20250721|09:41:23.509972|S|983|3.095|0|983
C|VERI|20250721|09:41:23.775914|S|73|3.08|0|73
C|VERI|20250721|09:41:23.775922|S|97|3.08|0|97
C|VERI|20250721|09:41:23.782917|S|4|3.07|0|4
C|VERI|20250721|09:41:23.787448|S|5|3.07|0|5
C|VERI|20250721|09:45:30.777991|S|100|3.035|0|100
C|VERI|20250721|09:45:49.439954|S|4|2.98|0|4
C|VERI|20250721|09:48:36.838093|S|100|2.985|0|100
C|VERI|20250721|09:50:33.003872|S|4|2.97|0|4
C|VERI|20250721|09:53:42.572876|S|100|2.98|0|100
C|VERI|20250721|09:56:09.852007|S|700|2.91|0|700
C|VERI|20250721|09:56:52.959033|S|4|2.89|0|4
C|VERI|20250721|09:59:37.369042|S|100|2.94|0|100
C|VERI|20250721|10:00:21.105892|S|153|2.915|0|153
C|VERI|20250721|10:07:29.309023|S|5|2.91|0|5
C|VERI|20250721|10:07:46.519904|S|100|2.91|0|100
C|VERI|20250721|10:07:46.519916|S|33|2.91|0|33
C|VERI|20250721|10:07:46.519928|S|87|2.91|0|87
C|VERI|20250721|10:09:09.639019|S|3|2.92|0|3
C|VERI|20250721|10:09:13.763991|S|153|2.945|0|153
C|VERI|20250721|10:09:28.731523|S|200|2.99|0|200
C|VERI|20250721|10:16:16.031931|S|240|3.025|0|240
C|VERI|20250721|10:16:18.748568|S|1000|3.06|0|1000
C|VERI|20250721|10:16:18.834693|S|1|3.06|0|1
C|VERI|20250721|10:28:45.081936|S|80|3.11|0|80
C|VERI|20250721|10:28:53.498634|S|25|3.11|0|25
C|VERI|20250721|10:30:37.256204|S|100|3.1|0|100
C|VERI|20250721|10:33:02.255965|S|4|3.11|0|4
C|VERI|20250721|10:37:30.548778|S|10|3.03|0|10
C|VERI|20250721|10:39:24.584466|S|143|3.025|0|143
C|VERI|20250721|10:42:07.806212|S|143|3.025|0|143
C|VERI|20250721|10:42:10.403698|S|143|3.025|0|143
C|VERI|20250721|10:42:10.403826|S|143|3.025|0|143
C|VERI|20250721|10:42:10.404888|S|143|3.025|0|143
C|VERI|20250721|10:47:25.151562|S|280|3.065|0|280
C|VERI|20250721|10:48:08.149041|S|4|3.01|0|4
C|VERI|20250721|10:48:10.645070|S|195|3.01|0|195
C|VERI|20250721|10:48:10.645083|S|1|3.01|0|1
C|VERI|20250721|10:57:00.226042|S|107|2.965|0|107
C|VERI|20250721|10:57:00.226126|S|107|2.965|0|107
C|VERI|20250721|10:57:00.226188|S|86|2.965|0|86
C|VERI|20250721|10:58:30.530549|S|1|2.99|0|1
C|VERI|20250721|10:58:35.535204|S|34|2.99|0|34
C|VERI|20250721|10:58:42.430189|S|64|2.99|0|64
C|VERI|20250721|10:58:47.441638|S|16|2.99|0|16
C|VERI|20250721|11:02:05.556990|S|96|3.01|0|96
C|VERI|20250721|11:02:05.557000|S|4|3.01|0|4
C|VERI|20250721|11:02:20.537896|S|107|3.015|0|107
C|VERI|20250721|11:33:21.459493|S|107|3|0|107
C|VERI|20250721|11:38:04.111454|S|25|3.01|0|25
C|VERI|20250721|11:40:12.849844|S|100|3.04|0|100
C|VERI|20250721|11:41:20.854755|S|63|3.06|0|63
C|VERI|20250721|11:56:55.839295|S|162|2.865|0|162
C|VERI|20250721|12:01:14.443048|S|4|2.855|0|4
C|VERI|20250721|12:01:37.902379|S|300|2.86|0|300
C|VERI|20250721|12:01:41.700021|S|100|2.855|0|100
C|VERI|20250721|12:01:41.700027|S|100|2.855|0|100
C|VERI|20250721|12:02:25.489429|S|4|2.81|0|4
C|VERI|20250721|12:02:25.489780|S|100|2.805|0|100
C|VERI|20250721|12:04:56.450707|S|3|2.81|0|3
C|VERI|20250721|12:05:02.052179|S|320|2.815|0|320
C|VERI|20250721|12:05:35.962932|S|168|2.875|0|168
C|VERI|20250721|12:05:37.019457|S|168|2.875|0|168
C|VERI|20250721|12:23:48.619983|S|4|2.66|0|4
C|VERI|20250721|12:23:48.622991|S|100|2.67|0|100
C|VERI|20250721|12:26:03.156724|S|158|2.725|0|158
C|VERI|20250721|12:26:22.602397|S|100|2.72|0|100
C|VERI|20250721|12:26:23.475329|S|100|2.715|0|100
C|VERI|20250721|12:29:32.660503|S|104|2.765|0|104
C|VERI|20250721|12:29:36.239836|S|50|2.77|0|50
C|VERI|20250721|12:32:29.675998|S|158|2.735|0|158
C|VERI|20250721|13:06:22.707829|S|174|2.775|0|174
C|VERI|20250721|13:06:23.010358|S|174|2.775|0|174
C|VERI|20250721|13:15:47.874694|S|174|2.735|0|174
C|VERI|20250721|13:15:58.565207|S|174|2.735|0|174
C|VERI|20250721|13:15:59.665931|S|174|2.735|0|174
C|VERI|20250721|13:20:12.857336|S|100|2.735|0|100
C|VERI|20250721|13:20:12.869151|S|100|2.73|0|100
C|VERI|20250721|13:20:19.078211|S|174|2.735|0|174
C|VERI|20250721|13:30:05.683725|S|174|2.73|0|174
C|VERI|20250721|13:43:14.905438|S|130|2.705|0|130
C|VERI|20250721|13:54:09.039218|S|87|2.74|0|87
C|VERI|20250721|14:09:31.965532|S|130|2.775|0|130
C|VERI|20250721|14:09:57.670087|S|100|2.795|0|100
C|VERI|20250721|14:10:31.942646|S|130|2.795|0|130
C|VERI|20250721|14:13:29.110111|S|300|2.78|0|300
C|VERI|20250721|14:27:16.675152|S|1|2.79|0|1
C|VERI|20250721|14:29:02.275002|S|137|2.83|0|137
C|VERI|20250721|14:53:17.923085|S|100|2.8|0|100
C|VERI|20250721|15:04:21.329790|S|130|2.795|0|130
C|VERI|20250721|15:14:16.642808|S|130|2.775|0|130
C|VERI|20250721|15:14:16.644021|S|100|2.78|0|100
C|VERI|20250721|15:25:43.498430|S|100|2.83|0|100
C|VERI|20250721|15:33:41.174317|S|88|2.79|0|88
C|VERI|20250721|15:33:41.174335|S|12|2.79|0|12
C|VERI|20250721|15:57:32.052607|S|100|2.8|0|100
C|VERI|20250721|15:58:02.025912|S|100|2.79|0|100
C|VERI|20250721|15:58:17.626646|S|65|2.79|0|65
C|VERI|20250721|15:59:39.367145|S|100|2.8|0|100
C|VERI|20250721|15:59:47.158490|S|100|2.795|0|100
C|VERU|20250721|13:19:29.705584|S|100|.5964|0|100
C|VERU|20250721|14:08:54.995108|S|260|.5951|0|260
C|VERU|20250721|14:33:26.906861|S|300|.5891|0|300
C|VERU|20250721|14:33:26.907631|S|161|.5891|0|161
C|VERV|20250721|09:42:17.819354|S|179|11.025|0|179
C|VERV|20250721|09:54:02.280624|S|179|11.025|0|179
C|VERV|20250721|09:54:51.542491|S|179|11.035|0|179
C|VERV|20250721|09:57:03.455423|S|224|11.045|0|224
C|VERV|20250721|09:57:03.455423|S|176|11.04|0|176
C|VERV|20250721|10:01:17.640045|S|100|11.065|0|100
C|VERV|20250721|10:01:22.609859|S|100|11.08|0|100
C|VERV|20250721|10:02:07.030289|S|100|11.07|0|100
C|VERV|20250721|10:05:01.957578|S|100|11.05|0|100
C|VERV|20250721|10:09:49.410692|S|94|11.06|0|94
C|VERV|20250721|10:10:33.516530|S|100|11.06|0|100
C|VERV|20250721|10:11:33.840832|S|6|11.04|0|6
C|VERV|20250721|10:11:49.472977|S|3|11.04|0|3
C|VERV|20250721|10:14:10.334091|S|3|11.04|0|3
C|VERV|20250721|10:14:10.334091|S|3|11.04|0|3
C|VERV|20250721|10:14:53.488077|S|4|11.03|0|4
C|VERV|20250721|10:17:46.553461|S|11|11.04|0|11
C|VERV|20250721|10:22:01.638117|S|100|11.04|0|100
C|VERV|20250721|10:34:59.291024|S|100|11.04|0|100
C|VERV|20250721|10:53:13.689300|S|100|11.03|0|100
C|VERV|20250721|11:00:40.777191|S|52|11.035|0|52
C|VERV|20250721|11:03:37.342477|S|4|11.04|0|4
C|VERV|20250721|11:04:42.633869|S|4|11.04|0|4
C|VERV|20250721|11:07:49.530390|S|100|11.03|0|100
C|VERV|20250721|11:09:53.267336|S|2|11.02|0|2
C|VERV|20250721|11:17:56.576261|S|100|11.02|0|100
C|VERV|20250721|11:24:54.925206|S|84|11|0|84
C|VERV|20250721|11:30:43.260312|S|100|11.01|0|100
C|VERV|20250721|11:32:07.414203|S|1|11.01|0|1
C|VERV|20250721|11:32:38.340208|S|99|11.01|0|99
C|VERV|20250721|11:32:39.649635|S|100|11.01|0|100
C|VERV|20250721|11:38:10.197003|S|100|11.02|0|100
C|VERV|20250721|11:38:45.500341|S|100|11.02|0|100
C|VERV|20250721|11:38:45.500746|S|100|11.02|0|100
C|VERV|20250721|11:38:45.501631|S|100|11.02|0|100
C|VERV|20250721|11:39:25.821541|S|100|11.02|0|100
C|VERV|20250721|11:42:18.866115|S|100|11.02|0|100
C|VERV|20250721|11:42:22.308124|S|100|11.02|0|100
C|VERV|20250721|11:49:19.372586|S|62|11.01|0|62
C|VERV|20250721|11:49:19.903796|S|47|11.01|0|47
C|VERV|20250721|11:49:21.865743|S|100|11.01|0|100
C|VERV|20250721|11:56:52.763539|S|100|11.01|0|100
C|VERV|20250721|11:56:56.365062|S|100|11.01|0|100
C|VERV|20250721|12:00:14.797061|S|6|11.01|0|6
C|VERV|20250721|12:04:16.643482|E|100|11|0|100
C|VERV|20250721|12:04:16.643482|E|200|11|0|200
C|VERV|20250721|12:04:16.644562|S|200|10.99|0|200
C|VERV|20250721|12:05:18.539082|S|53|11|0|53
C|VERV|20250721|12:05:48.229298|S|6|10.99|0|6
C|VERV|20250721|12:06:19.780680|S|100|11|0|100
C|VERV|20250721|12:11:55.354452|S|6|10.99|0|6
C|VERV|20250721|12:13:23.723580|S|100|10.99|0|100
C|VERV|20250721|12:20:35.104279|S|140|10.995|0|140
C|VERV|20250721|12:23:21.066993|S|98|10.99|0|98
C|VERV|20250721|12:23:21.147667|S|100|11|0|100
C|VERV|20250721|12:26:50.991933|S|100|10.99|0|100
C|VERV|20250721|12:26:50.992366|S|100|10.99|0|100
C|VERV|20250721|12:26:51.007952|S|100|10.99|0|100
C|VERV|20250721|12:30:30.147152|S|100|11.01|0|100
C|VERV|20250721|12:30:31.144731|S|100|11.01|0|100
C|VERV|20250721|12:33:44.259194|S|95|11.01|0|95
C|VERV|20250721|12:33:57.375296|S|4|11.01|0|4
C|VERV|20250721|12:35:37.211686|S|100|11.02|0|100
C|VERV|20250721|12:36:59.724556|S|100|11.02|0|100
C|VERV|20250721|12:38:40.219042|S|100|11.01|0|100
C|VERV|20250721|12:38:53.118718|S|100|11|0|100
C|VERV|20250721|12:39:08.504513|S|100|11.01|0|100
C|VERV|20250721|12:39:08.952182|S|100|11.005|0|100
C|VERV|20250721|12:39:48.500213|S|100|11|0|100
C|VERV|20250721|12:44:45.138996|S|100|10.99|0|100
C|VERV|20250721|12:45:02.620646|S|98|11|0|98
C|VERV|20250721|12:49:04.026925|S|4|10.995|0|4
C|VERV|20250721|12:49:36.104339|S|35|11|0|35
C|VERV|20250721|12:52:00.763470|S|100|10.99|0|100
C|VERV|20250721|12:52:03.886578|S|4|11|0|4
C|VERV|20250721|13:00:31.633826|S|8|10.99|0|8
C|VERV|20250721|13:01:44.995047|S|100|10.99|0|100
C|VERV|20250721|13:01:50.215748|S|100|10.99|0|100
C|VERV|20250721|13:07:49.907554|S|5|11|0|5
C|VERV|20250721|13:11:07.729984|S|100|10.99|0|100
C|VERV|20250721|13:11:07.732649|S|100|10.99|0|100
C|VERV|20250721|13:17:56.699458|S|60|10.995|0|60
C|VERV|20250721|13:18:19.936827|S|100|10.995|0|100
C|VERV|20250721|13:18:39.284390|S|5|10.995|0|5
C|VERV|20250721|13:20:31.077369|S|6|11|0|6
C|VERV|20250721|13:21:32.809062|S|100|11|0|100
C|VERV|20250721|13:22:02.114034|S|12|10.99|0|12
C|VERV|20250721|13:22:34.962264|S|100|10.99|0|100
C|VERV|20250721|13:24:29.283407|S|73|10.99|0|73
C|VERV|20250721|13:24:29.283407|S|27|10.99|0|27
C|VERV|20250721|13:25:03.331793|S|100|11|0|100
C|VERV|20250721|13:29:25.026707|S|294|10.99|0|294
C|VERV|20250721|13:29:31.826796|S|5|11|0|5
C|VERV|20250721|13:29:41.473297|S|100|11|0|100
C|VERV|20250721|13:29:51.865914|S|100|10.99|0|100
C|VERV|20250721|13:33:47.573329|S|100|11|0|100
C|VERV|20250721|13:34:14.368830|S|40|11|0|40
C|VERV|20250721|13:34:58.473234|S|5|11|0|5
C|VERV|20250721|13:38:04.879339|S|6|10.99|0|6
C|VERV|20250721|13:38:04.879339|S|94|10.99|0|94
C|VERV|20250721|13:39:52.033130|E|100|10.99|0|100
C|VERV|20250721|13:39:52.033130|E|406|10.99|0|406
C|VERV|20250721|13:39:52.035311|S|100|10.99|0|100
C|VERV|20250721|13:39:56.496905|S|100|10.99|0|100
C|VERV|20250721|13:40:20.246731|S|100|10.98|0|100
C|VERV|20250721|13:50:31.571172|S|8|10.985|0|8
C|VERV|20250721|13:51:17.918599|S|8|10.99|0|8
C|VERV|20250721|13:52:05.434915|S|8|10.99|0|8
C|VERV|20250721|13:55:11.939971|S|100|10.98|0|100
C|VERV|20250721|13:59:45.362143|S|100|10.98|0|100
C|VERV|20250721|14:06:20.129724|S|100|10.98|0|100
C|VERV|20250721|14:07:23.452280|S|100|10.99|0|100
C|VERV|20250721|14:08:48.037443|S|100|10.97|0|100
C|VERV|20250721|14:10:56.201684|S|9|10.97|0|9
C|VERV|20250721|14:10:58.083675|S|1|10.97|0|1
C|VERV|20250721|14:15:58.070054|S|1|10.97|0|1
C|VERV|20250721|14:19:49.416830|S|200|10.96|0|200
C|VERV|20250721|14:20:51.428538|S|1|10.96|0|1
C|VERV|20250721|14:20:54.135249|S|6|10.96|0|6
C|VERV|20250721|14:20:56.743327|S|6|10.96|0|6
C|VERV|20250721|14:24:57.435968|S|5|10.96|0|5
C|VERV|20250721|14:25:48.179809|S|5|10.96|0|5
C|VERV|20250721|14:25:50.387792|S|6|10.96|0|6
C|VERV|20250721|14:25:52.592958|S|6|10.96|0|6
C|VERV|20250721|14:25:54.799685|S|6|10.96|0|6
C|VERV|20250721|14:25:57.008462|S|5|10.96|0|5
C|VERV|20250721|14:25:58.011176|S|1|10.96|0|1
C|VERV|20250721|14:28:08.243439|S|34|10.97|0|34
C|VERV|20250721|14:28:33.589285|S|100|10.96|0|100
C|VERV|20250721|14:29:16.086162|S|158|10.97|0|158
C|VERV|20250721|14:30:48.606222|S|3|10.96|0|3
C|VERV|20250721|14:30:50.590029|S|20|10.96|0|20
C|VERV|20250721|14:30:50.713714|S|6|10.96|0|6
C|VERV|20250721|14:30:52.821247|S|2|10.96|0|2
C|VERV|20250721|14:30:52.821247|S|4|10.96|0|4
C|VERV|20250721|14:30:54.931458|S|6|10.96|0|6
C|VERV|20250721|14:30:57.038575|S|5|10.96|0|5
C|VERV|20250721|14:30:58.002655|S|1|10.96|0|1
C|VERV|20250721|14:31:15.273071|S|148|10.97|0|148
C|VERV|20250721|14:31:30.825665|S|100|10.96|0|100
C|VERV|20250721|14:33:29.259517|S|4|10.96|0|4
C|VERV|20250721|14:33:45.120050|S|73|10.96|0|73
C|VERV|20250721|14:33:45.120050|S|309|10.96|0|309
C|VERV|20250721|14:33:45.120051|S|500|10.96|0|500
C|VERV|20250721|14:33:45.120051|S|200|10.96|0|200
C|VERV|20250721|14:38:57.267712|S|4|10.96|0|4
C|VERV|20250721|14:39:43.963590|S|4|10.96|0|4
C|VERV|20250721|14:40:42.086255|S|1|10.97|0|1
C|VERV|20250721|14:42:09.545572|S|4|10.96|0|4
C|VERV|20250721|14:42:49.926187|S|4|10.96|0|4
C|VERV|20250721|14:43:13.318806|S|5|10.96|0|5
C|VERV|20250721|14:43:52.516674|S|4|10.96|0|4
C|VERV|20250721|14:46:21.689390|S|78|10.97|0|78
C|VERV|20250721|14:46:45.856126|S|4|10.96|0|4
C|VERV|20250721|14:46:49.467209|S|100|10.96|0|100
C|VERV|20250721|14:46:49.467865|S|63|10.96|0|63
C|VERV|20250721|14:46:49.467865|S|37|10.96|0|37
C|VERV|20250721|14:47:21.300431|S|181|10.96|0|181
C|VERV|20250721|14:47:28.452820|S|6|10.96|0|6
C|VERV|20250721|14:48:22.407080|S|6|10.96|0|6
C|VERV|20250721|14:48:49.362922|S|4|10.96|0|4
C|VERV|20250721|14:48:55.117080|S|20|10.96|0|20
C|VERV|20250721|14:49:02.477754|S|6|10.96|0|6
C|VERV|20250721|14:49:46.709103|S|6|10.96|0|6
C|VERV|20250721|14:50:01.979626|S|234|10.96|0|234
C|VERV|20250721|14:50:24.454845|S|507|10.95|0|507
C|VERV|20250721|14:50:26.017273|S|83|10.95|0|83
C|VERV|20250721|14:50:26.018059|S|166|10.95|0|166
C|VERV|20250721|14:50:28.073199|S|6|10.95|0|6
C|VERV|20250721|14:50:54.097877|S|18|10.95|0|18
C|VERV|20250721|14:50:57.470524|S|2|10.95|0|2
C|VERV|20250721|14:56:59.582083|S|68|10.965|0|68
C|VERV|20250721|14:58:26.813066|S|500|10.96|0|500
C|VERV|20250721|14:58:27.581694|S|100|10.96|0|100
C|VERV|20250721|15:00:30.292807|S|100|10.955|0|100
C|VERV|20250721|15:10:06.480308|S|185|10.95|0|185
C|VERV|20250721|15:10:21.128911|S|100|10.95|0|100
C|VERV|20250721|15:10:21.587235|S|100|10.95|0|100
C|VERV|20250721|15:10:22.136662|S|232|10.95|0|232
C|VERV|20250721|15:10:24.263248|S|12|10.95|0|12
C|VERV|20250721|15:10:34.623537|S|12|10.95|0|12
C|VERV|20250721|15:10:36.733981|S|12|10.95|0|12
C|VERV|20250721|15:10:38.772527|S|12|10.95|0|12
C|VERV|20250721|15:10:40.880679|S|12|10.95|0|12
C|VERV|20250721|15:10:41.952589|S|6|10.95|0|6
C|VERV|20250721|15:10:43.016422|S|6|10.95|0|6
C|VERV|20250721|15:10:45.026061|S|6|10.95|0|6
C|VERV|20250721|15:10:46.109062|S|6|10.95|0|6
C|VERV|20250721|15:10:47.170849|S|6|10.95|0|6
C|VERV|20250721|15:10:48.174018|S|6|10.95|0|6
C|VERV|20250721|15:10:49.181523|S|6|10.95|0|6
C|VERV|20250721|15:10:50.289907|S|6|10.95|0|6
C|VERV|20250721|15:10:51.242506|S|6|10.95|0|6
C|VERV|20250721|15:10:52.346779|S|6|10.95|0|6
C|VERV|20250721|15:10:53.411053|S|6|10.95|0|6
C|VERV|20250721|15:10:54.390445|S|6|10.95|0|6
C|VERV|20250721|15:10:55.497301|S|6|10.95|0|6
C|VERV|20250721|15:10:56.514997|S|6|10.95|0|6
C|VERV|20250721|15:10:57.529057|S|5|10.95|0|5
C|VERV|20250721|15:10:58.029976|S|1|10.95|0|1
C|VERV|20250721|15:12:10.077931|S|5|10.95|0|5
C|VERV|20250721|15:17:51.180984|S|5|10.955|0|5
C|VERV|20250721|15:18:13.507113|S|4|10.95|0|4
C|VERV|20250721|15:19:03.917816|S|4|10.96|0|4
C|VERV|20250721|15:19:32.171870|S|100|10.95|0|100
C|VERV|20250721|15:19:54.960424|S|3|10.95|0|3
C|VERV|20250721|15:20:15.660568|S|28|10.95|0|28
C|VERV|20250721|15:20:17.820654|S|12|10.95|0|12
C|VERV|20250721|15:20:19.827428|S|12|10.95|0|12
C|VERV|20250721|15:20:21.934409|S|12|10.95|0|12
C|VERV|20250721|15:20:24.043538|S|12|10.95|0|12
C|VERV|20250721|15:20:26.150956|S|12|10.95|0|12
C|VERV|20250721|15:20:28.247669|S|12|10.95|0|12
C|VERV|20250721|15:23:06.601290|S|5|10.95|0|5
C|VERV|20250721|15:24:23.362610|S|100|10.96|0|100
C|VERV|20250721|15:24:56.897460|S|4|10.97|0|4
C|VERV|20250721|15:26:33.269684|S|4|10.97|0|4
C|VERV|20250721|15:27:18.415467|S|100|10.97|0|100
C|VERV|20250721|15:28:07.653289|S|4|10.97|0|4
C|VERV|20250721|15:28:15.558481|S|127|10.97|0|127
C|VERV|20250721|15:28:20.047144|S|100|10.96|0|100
C|VERV|20250721|15:28:45.261196|S|200|10.97|0|200
C|VERV|20250721|15:29:07.421770|S|4|10.97|0|4
C|VERV|20250721|15:29:43.075998|S|1|10.96|0|1
C|VERV|20250721|15:29:55.434489|S|200|10.97|0|200
C|VERV|20250721|15:29:57.855447|S|93|10.97|0|93
C|VERV|20250721|15:29:57.869670|S|100|10.97|0|100
C|VERV|20250721|15:30:10.324449|S|100|10.98|0|100
C|VERV|20250721|15:30:11.622057|S|300|10.98|0|300
C|VERV|20250721|15:33:00.863326|S|100|10.97|0|100
C|VERV|20250721|15:33:54.461865|S|4|10.98|0|4
C|VERV|20250721|15:34:25.990348|S|100|10.975|0|100
C|VERV|20250721|15:34:48.161818|S|4|10.975|0|4
C|VERV|20250721|15:35:14.509985|S|100|10.98|0|100
C|VERV|20250721|15:35:31.629763|S|89|10.975|0|89
C|VERV|20250721|15:37:40.593281|S|100|10.98|0|100
C|VERV|20250721|15:37:50.554645|S|100|10.98|0|100
C|VERV|20250721|15:38:50.135920|S|6|10.975|0|6
C|VERV|20250721|15:40:21.904615|S|100|10.97|0|100
C|VERV|20250721|15:45:54.610087|S|6|10.95|0|6
C|VERV|20250721|15:45:55.511165|S|6|10.95|0|6
C|VERV|20250721|15:45:56.520156|S|6|10.95|0|6
C|VERV|20250721|15:45:57.530926|S|5|10.95|0|5
C|VERV|20250721|15:45:58.031873|S|1|10.95|0|1
C|VERV|20250721|15:46:35.863447|S|100|10.95|0|100
C|VERV|20250721|15:46:53.803985|S|100|10.95|0|100
C|VERV|20250721|15:47:19.150790|S|176|10.95|0|176
C|VERV|20250721|15:47:19.151559|S|100|10.95|0|100
C|VERV|20250721|15:48:00.970775|S|676|10.95|0|676
C|VERV|20250721|15:48:00.970775|S|1000|10.95|0|1000
C|VERV|20250721|15:48:00.970776|S|100|10.95|0|100
C|VERV|20250721|15:48:00.970776|S|6|10.95|0|6
C|VERV|20250721|15:48:00.970777|S|2|10.95|0|2
C|VERV|20250721|15:48:00.971214|S|75|10.955|0|75
C|VERV|20250721|15:49:21.599634|S|100|10.96|0|100
C|VERV|20250721|15:49:25.267417|S|100|10.95|0|100
C|VERV|20250721|15:49:58.707057|S|20|10.95|0|20
C|VERV|20250721|15:50:16.237387|S|251|10.96|0|251
C|VERV|20250721|15:50:38.063418|S|80|10.95|0|80
C|VERV|20250721|15:50:38.063419|S|20|10.95|0|20
C|VERV|20250721|15:51:45.174432|S|116|10.95|0|116
C|VERV|20250721|15:52:47.812728|S|18|10.95|0|18
C|VERV|20250721|15:53:20.479274|S|600|10.95|0|600
C|VERV|20250721|15:53:20.479382|S|482|10.95|0|482
C|VERV|20250721|15:53:20.479382|S|100|10.95|0|100
C|VERV|20250721|15:53:20.479383|S|100|10.95|0|100
C|VERV|20250721|15:53:20.479383|S|600|10.95|0|600
C|VERV|20250721|15:53:20.479383|S|500|10.95|0|500
C|VERV|20250721|15:53:20.479568|S|700|10.95|0|700
C|VERV|20250721|15:53:30.005017|S|100|10.95|0|100
C|VERV|20250721|15:53:51.066487|S|300|10.95|0|300
C|VERV|20250721|15:53:51.915972|S|291|10.95|0|291
C|VERV|20250721|15:53:51.966754|S|9|10.95|0|9
C|VERV|20250721|15:54:00.485858|S|100|10.95|0|100
C|VERV|20250721|15:55:03.922859|S|100|10.95|0|100
C|VERV|20250721|15:55:19.205442|S|9|10.95|0|9
C|VERV|20250721|15:55:39.513327|S|100|10.95|0|100
C|VERV|20250721|15:55:56.615721|S|6|10.95|0|6
C|VERV|20250721|15:56:41.466988|S|4|10.95|0|4
C|VERV|20250721|15:58:20.823944|S|12|10.95|0|12
C|VERV|20250721|15:58:27.855456|S|4|10.95|0|4
C|VERV|20250721|15:58:51.407019|S|6|10.96|0|6
C|VERV|20250721|15:58:55.816427|S|8|10.95|0|8
C|VERV|20250721|15:58:56.017508|S|5|10.95|0|5
C|VERV|20250721|15:58:56.118550|S|5|10.95|0|5
C|VERV|20250721|15:58:56.319614|S|5|10.95|0|5
C|VERV|20250721|15:58:56.420119|S|5|10.95|0|5
C|VERV|20250721|15:58:56.620655|S|5|10.95|0|5
C|VERV|20250721|15:58:56.786558|S|4|10.96|0|4
C|VERV|20250721|15:59:13.986408|S|304|10.95|0|304
C|VERV|20250721|15:59:13.986408|S|200|10.95|0|200
C|VERV|20250721|15:59:13.986408|S|28|10.95|0|28
C|VERV|20250721|15:59:13.987211|S|72|10.95|0|72
C|VERV|20250721|15:59:20.093815|S|8|10.96|0|8
C|VERV|20250721|15:59:23.422398|S|200|10.94|0|200
C|VERV|20250721|15:59:23.422398|S|400|10.94|0|400
C|VERV|20250721|15:59:23.422398|S|324|10.94|0|324
C|VERV|20250721|15:59:44.304550|S|4|10.93|0|4
C|VERV|20250721|15:59:45.814569|S|67|10.93|0|67
C|VERV|20250721|15:59:49.104306|S|64|10.94|0|64
C|VERV|20250721|15:59:49.521546|S|38|10.94|0|38
C|VERV|20250721|15:59:49.631919|S|73|10.94|0|73
C|VERV|20250721|15:59:49.931390|S|4|10.94|0|4
C|VERV|20250721|15:59:53.286754|S|121|10.94|0|121
C|VERV|20250721|15:59:54.432315|S|33|10.94|0|33
C|VERV|20250721|15:59:54.806710|S|86|10.94|0|86
C|VERV|20250721|15:59:58.720273|S|19|10.93|0|19
C|VERX|20250721|11:20:35.786262|S|1|35.28|0|1
C|VERX|20250721|12:10:51.047968|S|2|35.24|0|2
C|VERX|20250721|12:32:01.827242|S|85|35.2|0|85
C|VERX|20250721|12:32:01.827243|S|70|35.195|0|70
C|VERX|20250721|15:56:54.912641|S|94|34.88|0|94
C|VET|20250721|10:11:30.311843|S|100|7.78|0|100
C|VET|20250721|10:11:30.311844|S|100|7.78|0|100
C|VET|20250721|10:29:10.933388|S|100|7.795|0|100
C|VET|20250721|10:29:10.933444|S|100|7.795|0|100
C|VET|20250721|10:29:10.933500|S|100|7.795|0|100
C|VET|20250721|10:44:56.264359|S|50|7.76|0|50
C|VET|20250721|11:03:01.171667|S|60|7.78|0|60
C|VET|20250721|11:38:05.028648|S|6|7.77|0|6
C|VET|20250721|11:38:05.028648|S|100|7.77|0|100
C|VET|20250721|11:51:45.159205|S|100|7.75|0|100
C|VET|20250721|11:52:53.651377|S|100|7.74|0|100
C|VET|20250721|11:52:53.651377|S|100|7.74|0|100
C|VET|20250721|11:52:53.720105|S|100|7.74|0|100
C|VET|20250721|12:57:12.720236|S|6|7.75|0|6
C|VET|20250721|13:46:53.193157|S|5|7.74|0|5
C|VET|20250721|13:47:52.413354|S|82|7.74|0|82
C|VET|20250721|13:52:52.362304|S|100|7.75|0|100
C|VET|20250721|14:05:54.501279|S|2|7.77|0|2
C|VET|20250721|14:14:05.578607|S|89|7.78|0|89
C|VET|20250721|14:14:05.578607|S|100|7.78|0|100
C|VET|20250721|15:05:44.834301|S|8|7.77|0|8
C|VET|20250721|15:27:54.618928|S|100|7.78|0|100
C|VET|20250721|15:33:42.934146|S|3|7.77|0|3
C|VET|20250721|15:33:43.019508|S|100|7.78|0|100
C|VET|20250721|15:43:40.756555|S|100|7.75|0|100
C|VET|20250721|15:43:40.756556|S|100|7.75|0|100
C|VET|20250721|15:44:35.608045|S|100|7.75|0|100
C|VET|20250721|15:46:17.974235|S|100|7.75|0|100
C|VET|20250721|15:47:48.261358|S|5|7.74|0|5
C|VET|20250721|15:47:48.271146|S|100|7.73|0|100
C|VET|20250721|15:48:03.380874|S|100|7.74|0|100
C|VET|20250721|15:48:09.582771|S|100|7.74|0|100
C|VET|20250721|15:48:15.192593|S|100|7.75|0|100
C|VET|20250721|15:48:15.192593|S|75|7.75|0|75
C|VET|20250721|15:48:15.192633|S|200|7.75|0|200
C|VET|20250721|15:48:15.192675|S|25|7.75|0|25
C|VET|20250721|15:48:15.192769|S|100|7.75|0|100
C|VET|20250721|15:48:15.193263|S|100|7.75|0|100
C|VET|20250721|15:48:15.193629|S|200|7.75|0|200
C|VET|20250721|15:48:15.193629|S|100|7.75|0|100
C|VET|20250721|15:48:15.195414|S|100|7.75|0|100
C|VET|20250721|15:48:15.195414|S|175|7.75|0|175
C|VET|20250721|15:50:01.249093|S|100|7.76|0|100
C|VET|20250721|15:53:01.055336|S|260|7.76|0|260
C|VET|20250721|15:55:13.618599|S|100|7.755|0|100
C|VET|20250721|15:55:22.325222|S|92|7.755|0|92
C|VET|20250721|15:57:05.466516|S|8|7.755|0|8
C|VET|20250721|15:57:05.466516|S|84|7.755|0|84
C|VET|20250721|15:59:48.230346|S|35|7.765|0|35
C|VET|20250721|15:59:49.511373|S|95|7.765|0|95
C|VET|20250721|15:59:51.715377|S|77|7.765|0|77
C|VET|20250721|15:59:55.416917|S|35|7.765|0|35
C|VET|20250721|15:59:56.969971|S|36|7.765|0|36
C|VEU|20250721|09:42:33.590284|S|100|67.45|0|100
C|VEU|20250721|09:43:06.112873|S|100|67.46|0|100
C|VEU|20250721|09:43:07.120522|S|100|67.455|0|100
C|VEU|20250721|09:43:08.381487|S|100|67.45|0|100
C|VEU|20250721|09:43:23.227120|S|100|67.45|0|100
C|VEU|20250721|09:43:32.714685|S|56|67.44|0|56
C|VEU|20250721|09:43:32.714685|S|44|67.44|0|44
C|VEU|20250721|09:51:43.737395|S|100|67.48|0|100
C|VEU|20250721|10:10:04.574325|S|100|67.62|0|100
C|VEU|20250721|10:12:15.701315|S|100|67.61|0|100
C|VEU|20250721|10:12:31.545580|S|100|67.62|0|100
C|VEU|20250721|10:12:48.594741|S|100|67.61|0|100
C|VEU|20250721|10:13:06.190907|S|100|67.61|0|100
C|VEU|20250721|10:13:58.852263|S|100|67.63|0|100
C|VEU|20250721|10:14:19.802343|S|100|67.61|0|100
C|VEU|20250721|10:14:36.993967|S|100|67.61|0|100
C|VEU|20250721|10:16:37.435417|S|100|67.63|0|100
C|VEU|20250721|10:18:13.596404|S|100|67.63|0|100
C|VEU|20250721|10:19:21.483915|S|100|67.62|0|100
C|VEU|20250721|10:35:33.959791|S|100|67.7|0|100
C|VEU|20250721|11:35:35.343148|S|3|67.845|0|3
C|VEU|20250721|12:06:33.703608|S|100|67.74|0|100
C|VEU|20250721|12:06:33.703609|S|100|67.74|0|100
C|VEU|20250721|12:55:46.528436|S|6|67.75|0|6
C|VEU|20250721|13:32:37.272576|S|75|67.7|0|75
C|VEU|20250721|13:54:20.666894|S|100|67.68|0|100
C|VEU|20250721|13:54:20.666968|S|8|67.68|0|8
C|VEU|20250721|14:10:16.443265|S|100|67.67|0|100
C|VEU|20250721|15:56:21.168609|S|7|67.56|0|7
C|VFC|20250721|09:59:21.719715|S|1|12.62|0|1
C|VFC|20250721|09:59:29.380098|S|1|12.64|0|1
C|VFC|20250721|10:10:04.478850|S|100|12.71|0|100
C|VFC|20250721|10:17:30.725235|S|100|12.67|0|100
C|VFC|20250721|10:23:28.324015|S|100|12.77|0|100
C|VFC|20250721|10:24:21.879495|S|100|12.79|0|100
C|VFC|20250721|10:25:41.027814|S|100|12.79|0|100
C|VFC|20250721|10:27:32.266654|S|34|12.81|0|34
C|VFC|20250721|10:27:32.266654|S|66|12.81|0|66
C|VFC|20250721|10:27:41.322393|S|5|12.82|0|5
C|VFC|20250721|10:28:34.372000|S|30|12.82|0|30
C|VFC|20250721|10:29:21.704389|S|100|12.81|0|100
C|VFC|20250721|10:29:56.070017|S|2|12.78|0|2
C|VFC|20250721|10:29:56.070044|S|2|12.78|0|2
C|VFC|20250721|10:30:07.238052|S|100|12.77|0|100
C|VFC|20250721|10:31:09.157815|S|100|12.8|0|100
C|VFC|20250721|10:31:23.855474|S|100|12.81|0|100
C|VFC|20250721|10:32:53.032603|S|82|12.8|0|82
C|VFC|20250721|10:33:50.328467|S|52|12.77|0|52
C|VFC|20250721|10:36:00.707637|S|100|12.8|0|100
C|VFC|20250721|10:38:02.658237|S|48|12.77|0|48
C|VFC|20250721|10:52:17.365187|S|62|12.67|0|62
C|VFC|20250721|10:58:30.185356|S|52|12.59|0|52
C|VFC|20250721|10:59:15.114339|S|100|12.6|0|100
C|VFC|20250721|10:59:29.005850|S|45|12.6|0|45
C|VFC|20250721|11:07:01.249560|S|100|12.61|0|100
C|VFC|20250721|11:10:30.274308|S|15|12.59|0|15
C|VFC|20250721|11:17:15.437159|S|148|12.595|0|148
C|VFC|20250721|11:17:15.437160|S|3|12.595|0|3
C|VFC|20250721|11:21:20.374379|S|97|12.56|0|97
C|VFC|20250721|11:21:59.292370|S|45|12.56|0|45
C|VFC|20250721|11:23:08.784255|S|100|12.53|0|100
C|VFC|20250721|11:24:35.355826|S|100|12.54|0|100
C|VFC|20250721|11:29:01.769658|S|20|12.54|0|20
C|VFC|20250721|11:29:01.769658|S|100|12.54|0|100
C|VFC|20250721|11:29:19.399652|S|5|12.53|0|5
C|VFC|20250721|11:29:48.988058|S|4|12.54|0|4
C|VFC|20250721|11:30:44.542407|S|100|12.56|0|100
C|VFC|20250721|11:37:43.313002|S|100|12.54|0|100
C|VFC|20250721|11:42:05.430178|S|156|12.505|0|156
C|VFC|20250721|11:46:17.893942|S|1|12.56|0|1
C|VFC|20250721|11:46:17.893967|S|99|12.56|0|99
C|VFC|20250721|11:47:16.944838|S|21|12.56|0|21
C|VFC|20250721|11:47:16.944838|S|100|12.55|0|100
C|VFC|20250721|11:50:55.731338|S|87|12.53|0|87
C|VFC|20250721|11:51:47.925680|S|100|12.52|0|100
C|VFC|20250721|11:51:47.928459|S|34|12.51|0|34
C|VFC|20250721|11:52:44.090827|S|100|12.54|0|100
C|VFC|20250721|11:57:02.214206|S|100|12.52|0|100
C|VFC|20250721|12:00:52.474059|S|53|12.515|0|53
C|VFC|20250721|12:02:49.100230|S|100|12.53|0|100
C|VFC|20250721|12:15:45.407450|S|100|12.51|0|100
C|VFC|20250721|12:25:41.789873|S|54|12.47|0|54
C|VFC|20250721|12:35:29.626868|S|1|12.48|0|1
C|VFC|20250721|12:35:51.299047|S|20|12.48|0|20
C|VFC|20250721|12:35:51.299047|S|100|12.48|0|100
C|VFC|20250721|12:38:38.850532|S|10|12.48|0|10
C|VFC|20250721|12:38:38.850532|S|16|12.48|0|16
C|VFC|20250721|12:48:39.824204|S|100|12.47|0|100
C|VFC|20250721|12:49:28.267085|S|100|12.47|0|100
C|VFC|20250721|12:51:08.242733|S|100|12.47|0|100
C|VFC|20250721|12:51:21.905434|S|174|12.475|0|174
C|VFC|20250721|12:52:17.550079|S|100|12.47|0|100
C|VFC|20250721|12:54:54.984808|S|58|12.44|0|58
C|VFC|20250721|12:55:02.593787|S|42|12.44|0|42
C|VFC|20250721|12:55:02.593787|S|8|12.44|0|8
C|VFC|20250721|12:56:40.038836|S|11|12.44|0|11
C|VFC|20250721|12:56:40.038836|S|39|12.44|0|39
C|VFC|20250721|12:59:25.628582|S|14|12.45|0|14
C|VFC|20250721|12:59:47.591717|S|1|12.45|0|1
C|VFC|20250721|12:59:49.231361|S|99|12.45|0|99
C|VFC|20250721|13:00:04.227746|S|100|12.45|0|100
C|VFC|20250721|13:04:26.142431|S|66|12.5|0|66
C|VFC|20250721|13:08:28.653627|S|100|12.47|0|100
C|VFC|20250721|13:08:28.653627|S|100|12.47|0|100
C|VFC|20250721|13:09:34.346498|S|100|12.46|0|100
C|VFC|20250721|13:10:02.729929|S|100|12.46|0|100
C|VFC|20250721|13:11:56.419474|S|31|12.47|0|31
C|VFC|20250721|13:11:56.419474|S|69|12.47|0|69
C|VFC|20250721|13:15:00.199430|S|30|12.47|0|30
C|VFC|20250721|13:15:00.199431|S|70|12.47|0|70
C|VFC|20250721|13:16:59.846129|S|24|12.46|0|24
C|VFC|20250721|13:20:17.240510|S|38|12.46|0|38
C|VFC|20250721|13:21:53.566200|S|100|12.465|0|100
C|VFC|20250721|13:21:53.568494|S|100|12.47|0|100
C|VFC|20250721|13:29:08.752004|S|100|12.485|0|100
C|VFC|20250721|13:31:45.187688|S|100|12.49|0|100
C|VFC|20250721|13:31:46.592306|S|100|12.49|0|100
C|VFC|20250721|13:32:43.705938|S|24|12.49|0|24
C|VFC|20250721|13:33:07.051447|S|42|12.48|0|42
C|VFC|20250721|13:33:08.385416|S|1|12.48|0|1
C|VFC|20250721|13:33:44.500794|S|100|12.49|0|100
C|VFC|20250721|13:41:28.143689|S|100|12.51|0|100
C|VFC|20250721|13:47:34.096728|S|33|12.51|0|33
C|VFC|20250721|13:47:48.072353|S|32|12.505|0|32
C|VFC|20250721|13:50:25.934983|S|36|12.49|0|36
C|VFC|20250721|13:50:27.923802|S|17|12.48|0|17
C|VFC|20250721|14:01:07.327477|S|1|12.47|0|1
C|VFC|20250721|14:01:07.327477|S|9|12.47|0|9
C|VFC|20250721|14:07:22.446196|S|1|12.48|0|1
C|VFC|20250721|14:10:16.571379|S|1|12.485|0|1
C|VFC|20250721|14:10:50.390880|S|100|12.48|0|100
C|VFC|20250721|14:15:15.719150|S|3|12.52|0|3
C|VFC|20250721|14:15:15.719151|S|100|12.52|0|100
C|VFC|20250721|14:30:41.857046|S|4|12.54|0|4
C|VFC|20250721|14:33:52.914435|S|11|12.54|0|11
C|VFC|20250721|14:34:13.099160|S|14|12.54|0|14
C|VFC|20250721|14:36:11.271348|S|18|12.56|0|18
C|VFC|20250721|14:39:17.762301|S|100|12.58|0|100
C|VFC|20250721|14:39:37.575833|S|5|12.59|0|5
C|VFC|20250721|14:39:37.575857|S|5|12.59|0|5
C|VFC|20250721|14:39:53.574409|S|16|12.585|0|16
C|VFC|20250721|14:41:33.398349|S|100|12.57|0|100
C|VFC|20250721|14:43:26.239576|S|7|12.56|0|7
C|VFC|20250721|14:44:50.003366|S|94|12.56|0|94
C|VFC|20250721|14:48:01.118969|S|3|12.51|0|3
C|VFC|20250721|14:49:01.805299|S|3|12.51|0|3
C|VFC|20250721|14:50:02.779782|S|43|12.49|0|43
C|VFC|20250721|14:50:38.569482|S|100|12.49|0|100
C|VFC|20250721|14:53:15.728606|S|100|12.49|0|100
C|VFC|20250721|14:54:42.488085|S|91|12.49|0|91
C|VFC|20250721|14:54:58.505917|S|14|12.48|0|14
C|VFC|20250721|14:56:22.857226|S|13|12.49|0|13
C|VFC|20250721|14:56:52.292474|S|100|12.48|0|100
C|VFC|20250721|15:00:01.956717|S|1|12.475|0|1
C|VFC|20250721|15:00:30.255195|S|1|12.475|0|1
C|VFC|20250721|15:00:36.839222|S|1|12.475|0|1
C|VFC|20250721|15:01:23.964854|S|1|12.475|0|1
C|VFC|20250721|15:01:30.669586|S|3|12.475|0|3
C|VFC|20250721|15:02:51.580546|S|100|12.47|0|100
C|VFC|20250721|15:04:02.365536|S|100|12.48|0|100
C|VFC|20250721|15:05:33.517812|S|1|12.46|0|1
C|VFC|20250721|15:05:33.517812|S|100|12.46|0|100
C|VFC|20250721|15:05:34.004013|S|1|12.46|0|1
C|VFC|20250721|15:07:14.605579|S|99|12.46|0|99
C|VFC|20250721|15:07:14.605580|S|1|12.46|0|1
C|VFC|20250721|15:07:16.047314|S|99|12.46|0|99
C|VFC|20250721|15:07:16.723663|S|83|12.46|0|83
C|VFC|20250721|15:09:13.691178|S|1|12.44|0|1
C|VFC|20250721|15:09:26.101952|S|1|12.44|0|1
C|VFC|20250721|15:09:50.680438|S|1|12.44|0|1
C|VFC|20250721|15:09:50.680439|S|1|12.44|0|1
C|VFC|20250721|15:09:50.680439|S|1|12.44|0|1
C|VFC|20250721|15:09:50.680439|S|1|12.44|0|1
C|VFC|20250721|15:10:04.635873|S|100|12.43|0|100
C|VFC|20250721|15:10:36.144125|S|11|12.41|0|11
C|VFC|20250721|15:10:36.144132|S|11|12.41|0|11
C|VFC|20250721|15:10:41.100083|S|270|12.395|0|270
C|VFC|20250721|15:11:11.646003|S|100|12.395|0|100
C|VFC|20250721|15:11:49.192014|S|1|12.39|0|1
C|VFC|20250721|15:11:49.192014|S|1|12.39|0|1
C|VFC|20250721|15:11:49.192014|S|1|12.39|0|1
C|VFC|20250721|15:12:00.932684|S|1|12.39|0|1
C|VFC|20250721|15:12:46.076167|S|100|12.4|0|100
C|VFC|20250721|15:13:13.460352|S|1|12.39|0|1
C|VFC|20250721|15:13:56.354180|S|100|12.4|0|100
C|VFC|20250721|15:17:53.053910|S|1|12.41|0|1
C|VFC|20250721|15:17:53.053910|S|100|12.41|0|100
C|VFC|20250721|15:18:37.529335|S|100|12.42|0|100
C|VFC|20250721|15:19:33.682869|S|1|12.41|0|1
C|VFC|20250721|15:19:33.682869|S|1|12.41|0|1
C|VFC|20250721|15:19:33.682869|S|1|12.41|0|1
C|VFC|20250721|15:19:33.682869|S|1|12.41|0|1
C|VFC|20250721|15:19:42.245092|S|4|12.41|0|4
C|VFC|20250721|15:20:50.478259|S|1|12.4|0|1
C|VFC|20250721|15:20:50.478259|S|2|12.4|0|2
C|VFC|20250721|15:20:50.478259|S|1|12.4|0|1
C|VFC|20250721|15:20:50.478259|S|1|12.4|0|1
C|VFC|20250721|15:21:54.458329|S|100|12.41|0|100
C|VFC|20250721|15:21:54.458329|S|100|12.41|0|100
C|VFC|20250721|15:22:00.038057|S|2|12.4|0|2
C|VFC|20250721|15:22:36.219780|S|1|12.4|0|1
C|VFC|20250721|15:23:43.886392|S|14|12.405|0|14
C|VFC|20250721|15:24:18.944291|S|100|12.4|0|100
C|VFC|20250721|15:24:18.944292|S|6|12.4|0|6
C|VFC|20250721|15:24:27.719428|S|1|12.4|0|1
C|VFC|20250721|15:24:37.121808|S|1|12.4|0|1
C|VFC|20250721|15:24:56.192650|S|73|12.4|0|73
C|VFC|20250721|15:25:56.951948|S|2|12.39|0|2
C|VFC|20250721|15:25:56.951948|S|1|12.39|0|1
C|VFC|20250721|15:26:53.408816|S|100|12.38|0|100
C|VFC|20250721|15:26:53.408817|S|100|12.38|0|100
C|VFC|20250721|15:28:44.335987|S|6|12.37|0|6
C|VFC|20250721|15:28:44.337916|S|3|12.37|0|3
C|VFC|20250721|15:29:56.123834|S|100|12.38|0|100
C|VFC|20250721|15:30:05.924631|S|100|12.4|0|100
C|VFC|20250721|15:30:05.924631|S|100|12.4|0|100
C|VFC|20250721|15:34:14.233163|S|10|12.43|0|10
C|VFC|20250721|15:37:40.830129|S|15|12.415|0|15
C|VFC|20250721|15:37:40.830129|S|12|12.415|0|12
C|VFC|20250721|15:37:40.830129|S|10|12.415|0|10
C|VFC|20250721|15:39:30.005149|S|5|12.42|0|5
C|VFC|20250721|15:39:54.415478|S|37|12.41|0|37
C|VFC|20250721|15:40:02.734244|S|4|12.42|0|4
C|VFC|20250721|15:41:43.153628|S|14|12.435|0|14
C|VFC|20250721|15:42:38.393035|S|100|12.43|0|100
C|VFC|20250721|15:44:47.484720|S|100|12.43|0|100
C|VFC|20250721|15:44:50.001634|S|100|12.415|0|100
C|VFC|20250721|15:45:26.450574|S|100|12.43|0|100
C|VFC|20250721|15:46:35.153319|S|37|12.425|0|37
C|VFC|20250721|15:49:09.876502|S|37|12.43|0|37
C|VFC|20250721|15:50:15.134850|S|37|12.41|0|37
C|VFC|20250721|15:50:23.279375|S|91|12.41|0|91
C|VFC|20250721|15:50:50.047538|S|100|12.42|0|100
C|VFC|20250721|15:52:17.034047|S|380|12.435|0|380
C|VFC|20250721|15:53:29.993874|S|37|12.43|0|37
C|VFC|20250721|15:54:11.038067|S|63|12.43|0|63
C|VFC|20250721|15:54:29.328068|S|100|12.43|0|100
C|VFC|20250721|15:54:39.077755|S|32|12.435|0|32
C|VFC|20250721|15:54:47.242315|S|100|12.43|0|100
C|VFC|20250721|15:56:02.058597|S|100|12.42|0|100
C|VFC|20250721|15:56:26.948978|S|100|12.43|0|100
C|VFC|20250721|15:56:26.948978|S|100|12.43|0|100
C|VFC|20250721|15:56:55.498008|S|4|12.42|0|4
C|VFC|20250721|15:57:01.806915|S|100|12.43|0|100
C|VFC|20250721|15:57:05.023855|S|100|12.43|0|100
C|VFC|20250721|15:57:05.166115|S|100|12.425|0|100
C|VFC|20250721|15:57:15.328220|S|18|12.425|0|18
C|VFC|20250721|15:57:29.510462|S|71|12.43|0|71
C|VFC|20250721|15:57:29.511259|S|29|12.43|0|29
C|VFC|20250721|15:58:01.954692|S|12|12.43|0|12
C|VFC|20250721|15:58:01.954704|S|88|12.43|0|88
C|VFC|20250721|15:58:01.958976|S|100|12.43|0|100
C|VFC|20250721|15:58:27.335642|S|100|12.43|0|100
C|VFC|20250721|15:58:27.335643|S|96|12.43|0|96
C|VFC|20250721|15:58:27.335643|S|4|12.43|0|4
C|VFC|20250721|15:58:27.604593|S|100|12.43|0|100
C|VFC|20250721|15:58:27.604593|S|4|12.43|0|4
C|VFC|20250721|15:58:29.900978|S|100|12.43|0|100
C|VFC|20250721|15:58:33.920252|S|142|12.43|0|142
C|VFC|20250721|15:58:41.362562|S|23|12.44|0|23
C|VFC|20250721|15:58:46.655619|S|77|12.44|0|77
C|VFC|20250721|15:58:46.655685|S|23|12.44|0|23
C|VFC|20250721|15:58:47.507621|S|200|12.435|0|200
C|VFC|20250721|15:58:48.113870|S|200|12.435|0|200
C|VFC|20250721|15:58:48.474139|S|200|12.435|0|200
C|VFC|20250721|15:58:48.536504|S|200|12.435|0|200
C|VFC|20250721|15:58:48.537384|S|200|12.435|0|200
C|VFC|20250721|15:58:48.540145|S|29|12.435|0|29
C|VFC|20250721|15:58:48.540145|S|171|12.435|0|171
C|VFC|20250721|15:58:49.312202|S|200|12.435|0|200
C|VFC|20250721|15:58:49.677678|S|200|12.435|0|200
C|VFC|20250721|15:58:52.721922|S|47|12.435|0|47
C|VFC|20250721|15:59:00.704326|S|100|12.435|0|100
C|VFC|20250721|15:59:08.546499|S|14|12.445|0|14
C|VFC|20250721|15:59:08.547473|S|100|12.445|0|100
C|VFC|20250721|15:59:08.548000|S|100|12.445|0|100
C|VFC|20250721|15:59:11.365259|S|100|12.44|0|100
C|VFC|20250721|15:59:11.365259|S|395|12.44|0|395
C|VFC|20250721|15:59:11.722063|S|400|12.44|0|400
C|VFC|20250721|15:59:11.722063|S|100|12.44|0|100
C|VFC|20250721|15:59:12.555691|S|400|12.44|0|400
C|VFC|20250721|15:59:12.555691|S|100|12.44|0|100
C|VFC|20250721|15:59:23.262763|S|100|12.445|0|100
C|VFC|20250721|15:59:24.762537|S|100|12.45|0|100
C|VFC|20250721|15:59:26.306430|S|100|12.44|0|100
C|VFC|20250721|15:59:30.034588|S|100|12.45|0|100
C|VFC|20250721|15:59:30.034588|S|7|12.45|0|7
C|VFC|20250721|15:59:30.337375|S|43|12.45|0|43
C|VFC|20250721|15:59:32.475949|S|73|12.45|0|73
C|VFC|20250721|15:59:42.068363|S|100|12.455|0|100
C|VFC|20250721|15:59:44.034401|S|186|12.455|0|186
C|VFC|20250721|15:59:44.060690|S|100|12.455|0|100
C|VFC|20250721|15:59:44.870546|S|243|12.455|0|243
C|VFC|20250721|15:59:44.872906|S|100|12.455|0|100
C|VFC|20250721|15:59:44.873804|S|100|12.455|0|100
C|VFC|20250721|15:59:45.603845|S|100|12.455|0|100
C|VFC|20250721|15:59:46.219164|S|54|12.45|0|54
C|VFC|20250721|15:59:46.219164|S|100|12.45|0|100
C|VFC|20250721|15:59:46.667022|S|100|12.45|0|100
C|VFC|20250721|15:59:50.324329|S|45|12.44|0|45
C|VFC|20250721|15:59:51.366214|S|40|12.445|0|40
C|VFC|20250721|15:59:51.560992|S|22|12.445|0|22
C|VFC|20250721|15:59:51.752770|S|40|12.44|0|40
C|VFC|20250721|15:59:52.028067|S|2|12.445|0|2
C|VFC|20250721|15:59:52.069871|S|1|12.445|0|1
C|VFC|20250721|15:59:52.136090|S|1|12.445|0|1
C|VFC|20250721|15:59:52.298776|S|2|12.445|0|2
C|VFC|20250721|15:59:52.378111|S|2|12.445|0|2
C|VFC|20250721|15:59:52.442881|S|1|12.445|0|1
C|VFC|20250721|15:59:52.583446|S|2|12.445|0|2
C|VFC|20250721|15:59:52.652690|S|1|12.445|0|1
C|VFC|20250721|15:59:52.699285|S|1|12.445|0|1
C|VFC|20250721|15:59:52.750051|S|16|12.445|0|16
C|VFC|20250721|15:59:52.840581|S|2|12.445|0|2
C|VFC|20250721|15:59:52.891173|S|1|12.445|0|1
C|VFC|20250721|15:59:52.894654|S|2|12.445|0|2
C|VFC|20250721|15:59:52.894654|S|26|12.445|0|26
C|VFC|20250721|15:59:52.966210|S|1|12.445|0|1
C|VFC|20250721|15:59:53.023734|S|32|12.445|0|32
C|VFC|20250721|15:59:53.096163|S|2|12.445|0|2
C|VFC|20250721|15:59:53.198590|S|1|12.445|0|1
C|VFC|20250721|15:59:53.218536|S|1|12.445|0|1
C|VFC|20250721|15:59:53.266354|S|10|12.445|0|10
C|VFC|20250721|15:59:53.369801|S|2|12.445|0|2
C|VFC|20250721|15:59:53.412937|S|1|12.445|0|1
C|VFC|20250721|15:59:53.470977|S|1|12.445|0|1
C|VFC|20250721|15:59:53.710700|S|2|12.45|0|2
C|VFC|20250721|15:59:53.731598|S|1|12.45|0|1
C|VFC|20250721|15:59:54.058975|S|5|12.45|0|5
C|VFC|20250721|15:59:54.118886|S|1|12.45|0|1
C|VFC|20250721|15:59:54.322966|S|3|12.45|0|3
C|VFC|20250721|15:59:54.390414|S|47|12.45|0|47
C|VFC|20250721|15:59:54.390898|S|1|12.45|0|1
C|VFC|20250721|15:59:54.610354|S|2|12.45|0|2
C|VFC|20250721|15:59:54.921299|S|2|12.45|0|2
C|VFC|20250721|15:59:55.032714|S|35|12.45|0|35
C|VFC|20250721|15:59:55.160986|S|21|12.46|0|21
C|VFC|20250721|15:59:55.208167|S|2|12.46|0|2
C|VFC|20250721|15:59:55.341755|S|28|12.45|0|28
C|VFC|20250721|15:59:55.571479|S|77|12.46|0|77
C|VFC|20250721|15:59:55.571480|S|100|12.46|0|100
C|VFC|20250721|15:59:56.197508|S|18|12.455|0|18
C|VFC|20250721|15:59:56.235432|S|30|12.455|0|30
C|VFC|20250721|15:59:56.292683|S|48|12.45|0|48
C|VFC|20250721|15:59:56.346707|S|1|12.45|0|1
C|VFC|20250721|15:59:56.722868|S|7|12.455|0|7
C|VFC|20250721|15:59:58.048461|S|36|12.46|0|36
C|VFC|20250721|15:59:59.022770|S|9|12.46|0|9
C|VFF|20250721|13:29:22.776194|S|100|1.38|0|100
C|VFH|20250721|09:32:38.925795|S|100|128.72|0|100
C|VFH|20250721|09:51:25.203516|S|81|128.57|0|81
C|VFLO|20250721|11:46:28.455685|S|100|35.15|0|100
C|VFLO|20250721|12:21:53.471260|S|34|35.14|0|34
C|VFLO|20250721|13:02:22.403880|S|3|35.15|0|3
C|VFLO|20250721|13:11:36.805646|S|11|35.16|0|11
C|VFLO|20250721|13:21:38.651049|S|100|35.16|0|100
C|VFLO|20250721|14:13:40.605672|S|100|35.14|0|100
C|VFS|20250721|10:48:05.473621|S|100|3.61|0|100
C|VFS|20250721|11:00:55.225400|S|100|3.59|0|100
C|VFS|20250721|15:54:56.507105|S|100|3.56|0|100
C|VG|20250721|09:33:16.385181|S|1000|15.74|0|1000
C|VG|20250721|09:36:26.598842|S|15|15.74|0|15
C|VG|20250721|09:37:43.473967|S|14|15.76|0|14
C|VG|20250721|09:40:27.020874|S|22|15.84|0|22
C|VG|20250721|09:40:32.938904|S|20|15.84|0|20
C|VG|20250721|09:42:33.132824|S|11|15.84|0|11
C|VG|20250721|09:45:09.269017|S|23|15.93|0|23
C|VG|20250721|09:45:27.008760|S|23|15.94|0|23
C|VG|20250721|09:46:01.418312|S|10|15.95|0|10
C|VG|20250721|09:46:56.206592|S|15|15.97|0|15
C|VG|20250721|09:52:04.156100|S|100|15.82|0|100
C|VG|20250721|09:59:14.212499|S|1|15.69|0|1
C|VG|20250721|09:59:14.212499|S|1|15.69|0|1
C|VG|20250721|10:09:52.346895|S|100|15.66|0|100
C|VG|20250721|10:21:19.011740|S|100|15.61|0|100
C|VG|20250721|10:28:51.084885|S|100|15.56|0|100
C|VG|20250721|11:01:00.099900|S|8|15.49|0|8
C|VG|20250721|11:01:00.100193|S|8|15.48|0|8
C|VG|20250721|11:04:41.240824|S|100|15.43|0|100
C|VG|20250721|11:12:06.818907|S|8|15.42|0|8
C|VG|20250721|11:12:52.856222|S|100|15.42|0|100
C|VG|20250721|11:43:26.012825|S|100|15.58|0|100
C|VG|20250721|11:43:41.012843|S|200|15.58|0|200
C|VG|20250721|11:52:41.398911|S|100|15.59|0|100
C|VG|20250721|11:52:41.398911|S|6|15.59|0|6
C|VG|20250721|11:52:41.398911|S|11|15.59|0|11
C|VG|20250721|12:06:32.843565|S|1|15.5|0|1
C|VG|20250721|12:07:10.305427|S|7|15.48|0|7
C|VG|20250721|12:07:14.929458|S|7|15.48|0|7
C|VG|20250721|12:07:45.776393|S|4|15.48|0|4
C|VG|20250721|12:09:34.102969|S|5|15.46|0|5
C|VG|20250721|12:09:59.049191|S|5|15.46|0|5
C|VG|20250721|12:11:16.270099|S|2|15.4|0|2
C|VG|20250721|12:11:26.720292|S|6|15.4|0|6
C|VG|20250721|12:11:55.867823|S|4|15.4|0|4
C|VG|20250721|12:12:41.110271|S|6|15.4|0|6
C|VG|20250721|12:12:54.037835|S|100|15.41|0|100
C|VG|20250721|12:16:17.826453|S|6|15.35|0|6
C|VG|20250721|12:16:22.191835|S|6|15.35|0|6
C|VG|20250721|12:18:22.917521|S|53|15.25|0|53
C|VG|20250721|12:20:04.605351|S|10|15.25|0|10
C|VG|20250721|12:20:18.032508|S|10|15.24|0|10
C|VG|20250721|12:21:43.462229|S|10|15.25|0|10
C|VG|20250721|12:21:43.462229|S|10|15.25|0|10
C|VG|20250721|12:24:14.439145|S|10|15.21|0|10
C|VG|20250721|12:25:10.969534|S|1|15.19|0|1
C|VG|20250721|12:25:19.321179|S|1|15.19|0|1
C|VG|20250721|12:25:48.433874|S|3|15.16|0|3
C|VG|20250721|12:25:57.936767|S|1|15.16|0|1
C|VG|20250721|12:26:00.802477|S|3|15.16|0|3
C|VG|20250721|12:26:13.082576|S|2|15.14|0|2
C|VG|20250721|12:26:17.431844|S|2|15.14|0|2
C|VG|20250721|12:26:22.002420|S|2|15.14|0|2
C|VG|20250721|12:26:37.756759|S|2|15.12|0|2
C|VG|20250721|12:27:19.440455|S|8|15.14|0|8
C|VG|20250721|12:27:45.612044|S|4|15.14|0|4
C|VG|20250721|12:29:18.388062|S|10|15.16|0|10
C|VG|20250721|12:29:43.584272|S|80|15.19|0|80
C|VG|20250721|12:40:13.071706|S|1|15.25|0|1
C|VG|20250721|12:42:08.295148|S|9|15.24|0|9
C|VG|20250721|12:42:42.972494|S|4|15.24|0|4
C|VG|20250721|12:45:47.763396|S|1|15.22|0|1
C|VG|20250721|12:45:47.763396|S|11|15.22|0|11
C|VG|20250721|12:52:05.009436|S|20|15.23|0|20
C|VG|20250721|13:01:47.139627|S|100|15.31|0|100
C|VG|20250721|13:04:52.154524|E|5|15.3|0|5
C|VG|20250721|13:14:56.611570|S|5|15.26|0|5
C|VG|20250721|13:16:55.905437|S|3|15.25|0|3
C|VG|20250721|13:17:20.029747|S|100|15.265|0|100
C|VG|20250721|13:21:44.023838|S|1|15.26|0|1
C|VG|20250721|13:21:44.023838|S|8|15.26|0|8
C|VG|20250721|13:24:47.475326|S|6|15.25|0|6
C|VG|20250721|13:24:47.475326|S|1|15.25|0|1
C|VG|20250721|13:26:28.274510|S|17|15.26|0|17
C|VG|20250721|13:27:22.578320|S|100|15.265|0|100
C|VG|20250721|13:28:55.784445|S|2|15.26|0|2
C|VG|20250721|13:34:34.213289|S|30|15.26|0|30
C|VG|20250721|13:37:32.681789|S|20|15.24|0|20
C|VG|20250721|13:37:37.638499|S|10|15.24|0|10
C|VG|20250721|13:41:49.964521|S|8|15.225|0|8
C|VG|20250721|13:42:28.010734|S|100|15.23|0|100
C|VG|20250721|13:46:55.434306|S|10|15.3|0|10
C|VG|20250721|13:46:55.434306|S|10|15.3|0|10
C|VG|20250721|13:49:41.404820|S|20|15.29|0|20
C|VG|20250721|13:51:28.439724|S|69|15.27|0|69
C|VG|20250721|13:53:29.180755|S|100|15.33|0|100
C|VG|20250721|13:54:27.709652|S|10|15.36|0|10
C|VG|20250721|13:54:39.531461|S|6|15.36|0|6
C|VG|20250721|13:54:39.531461|S|10|15.36|0|10
C|VG|20250721|13:56:05.465431|S|4|15.36|0|4
C|VG|20250721|13:58:30.962523|S|100|15.38|0|100
C|VG|20250721|13:58:30.962570|S|100|15.38|0|100
C|VG|20250721|13:58:30.974502|S|100|15.385|0|100
C|VG|20250721|14:12:45.924528|S|100|15.265|0|100
C|VG|20250721|14:16:23.112329|S|100|15.235|0|100
C|VG|20250721|14:19:55.024574|S|100|15.255|0|100
C|VG|20250721|14:27:06.331260|S|100|15.265|0|100
C|VG|20250721|14:27:26.301341|S|29|15.26|0|29
C|VG|20250721|14:27:37.213671|S|100|15.27|0|100
C|VG|20250721|14:31:59.144699|S|11|15.26|0|11
C|VG|20250721|14:32:40.880574|S|10|15.25|0|10
C|VG|20250721|14:37:36.927807|S|10|15.25|0|10
C|VG|20250721|14:46:53.016315|S|10|15.22|0|10
C|VG|20250721|14:49:48.348223|S|3|15.21|0|3
C|VG|20250721|14:50:21.477487|S|1|15.2|0|1
C|VG|20250721|14:52:27.631350|S|9|15.21|0|9
C|VG|20250721|14:54:27.830439|S|100|15.195|0|100
C|VG|20250721|14:55:09.371826|S|5|15.19|0|5
C|VG|20250721|14:55:34.056314|S|5|15.18|0|5
C|VG|20250721|14:56:13.360142|S|3|15.16|0|3
C|VG|20250721|14:56:23.017712|S|22|15.15|0|22
C|VG|20250721|14:56:59.245684|S|10|15.15|0|10
C|VG|20250721|14:57:02.067469|S|4|15.15|0|4
C|VG|20250721|15:02:37.003507|S|100|15.12|0|100
C|VG|20250721|15:10:22.305343|S|16|15.11|0|16
C|VG|20250721|15:11:57.597339|S|20|15.12|0|20
C|VG|20250721|15:12:08.566513|S|10|15.1|0|10
C|VG|20250721|15:12:33.254823|S|100|15.105|0|100
C|VG|20250721|15:12:41.762111|S|10|15.1|0|10
C|VG|20250721|15:13:14.320275|S|2|15.1|0|2
C|VG|20250721|15:15:04.969052|S|20|15.08|0|20
C|VG|20250721|15:15:44.987578|S|10|15.07|0|10
C|VG|20250721|15:15:54.752516|S|10|15.07|0|10
C|VG|20250721|15:16:29.835221|S|30|15.06|0|30
C|VG|20250721|15:16:56.211782|S|10|15.06|0|10
C|VG|20250721|15:20:01.742229|S|40|15.11|0|40
C|VG|20250721|15:22:10.936569|S|10|15.12|0|10
C|VG|20250721|15:27:28.840384|S|1|15.12|0|1
C|VG|20250721|15:32:51.475888|S|4|15.14|0|4
C|VG|20250721|15:35:34.742146|S|20|15.13|0|20
C|VG|20250721|15:36:26.256302|S|1|15.09|0|1
C|VG|20250721|15:37:01.578666|S|7|15.09|0|7
C|VG|20250721|15:37:23.261855|S|72|15.09|0|72
C|VG|20250721|15:37:36.337636|S|3|15.085|0|3
C|VG|20250721|15:44:21.067081|S|100|15.17|0|100
C|VG|20250721|15:45:01.218341|S|100|15.17|0|100
C|VG|20250721|15:45:01.608304|S|100|15.17|0|100
C|VG|20250721|15:53:22.758537|S|100|15.145|0|100
C|VG|20250721|15:54:54.312838|S|7|15.16|0|7
C|VG|20250721|15:55:23.158650|S|100|15.22|0|100
C|VG|20250721|15:55:23.158650|S|12|15.22|0|12
C|VG|20250721|15:55:23.158681|S|12|15.22|0|12
C|VG|20250721|15:55:23.158682|S|76|15.22|0|76
C|VG|20250721|15:55:23.160690|S|7|15.24|0|7
C|VG|20250721|15:57:13.228379|S|1|15.21|0|1
C|VG|20250721|15:59:37.525802|S|100|15.195|0|100
C|VG|20250721|15:59:38.075161|S|100|15.195|0|100
C|VG|20250721|15:59:39.055298|S|100|15.195|0|100
C|VG|20250721|15:59:40.725900|S|100|15.19|0|100
C|VG|20250721|15:59:47.002042|S|100|15.18|0|100
C|VG|20250721|15:59:48.974624|S|1|15.185|0|1
C|VGIT|20250721|09:30:51.491405|S|1500|59.36|0|1500
C|VGIT|20250721|09:31:54.092792|S|200|59.36|0|200
C|VGIT|20250721|09:36:01.407785|S|200|59.35|0|200
C|VGIT|20250721|09:47:09.948576|S|16|59.36|0|16
C|VGIT|20250721|09:51:09.784074|S|1500|59.37|0|1500
C|VGIT|20250721|09:51:46.276398|S|1028|59.37|0|1028
C|VGIT|20250721|09:51:47.949453|S|972|59.37|0|972
C|VGIT|20250721|10:00:36.784046|S|300|59.39|0|300
C|VGIT|20250721|10:00:38.031052|S|1700|59.39|0|1700
C|VGIT|20250721|10:49:33.962175|S|1200|59.4|0|1200
C|VGIT|20250721|10:49:44.284580|S|100|59.4|0|100
C|VGIT|20250721|11:09:13.473504|S|4|59.405|0|4
C|VGIT|20250721|11:31:36.283645|S|1|59.41|0|1
C|VGIT|20250721|11:31:57.220514|S|999|59.41|0|999
C|VGIT|20250721|11:31:59.293087|S|300|59.41|0|300
C|VGIT|20250721|11:33:28.140354|S|84|59.41|0|84
C|VGIT|20250721|11:33:28.140812|S|617|59.41|0|617
C|VGIT|20250721|12:00:22.039519|S|200|59.41|0|200
C|VGIT|20250721|12:01:01.475304|S|18|59.41|0|18
C|VGIT|20250721|12:02:53.008373|S|279|59.41|0|279
C|VGIT|20250721|12:38:50.515054|S|200|59.41|0|200
C|VGIT|20250721|12:48:01.054178|S|210|59.42|0|210
C|VGIT|20250721|13:19:58.192942|S|41|59.41|0|41
C|VGIT|20250721|13:21:24.322633|S|81|59.41|0|81
C|VGIT|20250721|13:27:56.863094|S|100|59.405|0|100
C|VGIT|20250721|13:43:31.857600|S|200|59.4|0|200
C|VGIT|20250721|14:18:24.016692|S|198|59.39|0|198
C|VGIT|20250721|14:18:24.037484|S|400|59.39|0|400
C|VGIT|20250721|14:23:24.479845|S|396|59.39|0|396
C|VGIT|20250721|14:26:31.477435|S|3|59.39|0|3
C|VGIT|20250721|14:46:52.880885|S|17|59.39|0|17
C|VGIT|20250721|14:46:52.880885|S|394|59.39|0|394
C|VGIT|20250721|14:51:33.064299|S|200|59.38|0|200
C|VGIT|20250721|15:00:01.255625|S|200|59.38|0|200
C|VGIT|20250721|15:00:05.582712|S|241|59.38|0|241
C|VGIT|20250721|15:00:05.583495|S|100|59.38|0|100
C|VGIT|20250721|15:14:55.187316|S|40|59.38|0|40
C|VGIT|20250721|15:43:01.772782|S|200|59.38|0|200
C|VGIT|20250721|15:43:01.794136|S|400|59.38|0|400
C|VGIT|20250721|15:58:03.440102|S|8|59.37|0|8
C|VGIT|20250721|15:59:50.000715|S|99|59.355|0|99
C|VGK|20250721|09:35:04.359934|S|100|77.4|0|100
C|VGK|20250721|09:35:04.360016|S|60|77.4|0|60
C|VGK|20250721|09:35:21.012708|S|100|77.41|0|100
C|VGK|20250721|09:35:21.012745|S|4|77.41|0|4
C|VGK|20250721|09:36:02.720969|S|200|77.38|0|200
C|VGK|20250721|09:36:03.714358|S|100|77.38|0|100
C|VGK|20250721|09:36:08.805111|S|100|77.37|0|100
C|VGK|20250721|09:36:08.805436|S|100|77.37|0|100
C|VGK|20250721|09:36:08.805494|S|1|77.37|0|1
C|VGK|20250721|09:36:41.102974|S|100|77.38|0|100
C|VGK|20250721|09:38:09.213689|S|100|77.38|0|100
C|VGK|20250721|09:38:09.213772|S|2|77.38|0|2
C|VGK|20250721|09:40:49.528329|S|100|77.38|0|100
C|VGK|20250721|09:41:08.389205|S|2|77.38|0|2
C|VGK|20250721|09:41:35.423617|S|100|77.38|0|100
C|VGK|20250721|09:42:50.594277|S|100|77.37|0|100
C|VGK|20250721|09:43:41.976443|S|100|77.33|0|100
C|VGK|20250721|09:43:41.976534|S|74|77.33|0|74
C|VGK|20250721|09:43:44.231274|S|26|77.33|0|26
C|VGK|20250721|09:43:44.231274|S|7|77.33|0|7
C|VGK|20250721|09:44:36.724703|S|100|77.32|0|100
C|VGK|20250721|09:44:36.726847|S|49|77.32|0|49
C|VGK|20250721|09:46:11.347922|S|100|77.35|0|100
C|VGK|20250721|09:46:11.348070|S|9|77.35|0|9
C|VGK|20250721|09:46:29.663583|S|100|77.35|0|100
C|VGK|20250721|09:46:29.687467|S|3|77.35|0|3
C|VGK|20250721|09:47:41.872180|S|100|77.36|0|100
C|VGK|20250721|09:47:41.872313|S|100|77.36|0|100
C|VGK|20250721|09:48:29.204368|S|100|77.37|0|100
C|VGK|20250721|09:49:20.538660|S|100|77.37|0|100
C|VGK|20250721|09:49:47.189654|S|100|77.37|0|100
C|VGK|20250721|09:49:47.189733|S|7|77.37|0|7
C|VGK|20250721|09:51:21.843513|S|100|77.4|0|100
C|VGK|20250721|09:51:21.852009|S|2|77.4|0|2
C|VGK|20250721|09:52:43.060364|S|100|77.39|0|100
C|VGK|20250721|09:53:50.027609|S|100|77.42|0|100
C|VGK|20250721|09:53:51.875869|S|4|77.42|0|4
C|VGK|20250721|09:54:16.471211|S|100|77.44|0|100
C|VGK|20250721|09:54:16.478297|S|2|77.44|0|2
C|VGK|20250721|09:55:03.130052|S|100|77.44|0|100
C|VGK|20250721|09:55:03.130152|S|100|77.44|0|100
C|VGK|20250721|09:55:03.132117|S|79|77.44|0|79
C|VGK|20250721|09:55:12.296457|S|26|77.45|0|26
C|VGK|20250721|09:55:30.331143|S|74|77.45|0|74
C|VGK|20250721|09:57:34.941593|S|100|77.44|0|100
C|VGK|20250721|09:57:34.941661|S|3|77.44|0|3
C|VGK|20250721|09:59:42.310445|S|100|77.45|0|100
C|VGK|20250721|09:59:42.310445|S|100|77.45|0|100
C|VGK|20250721|10:01:27.191980|S|100|77.47|0|100
C|VGK|20250721|10:01:27.192057|S|2|77.47|0|2
C|VGK|20250721|10:02:53.955447|S|100|77.52|0|100
C|VGK|20250721|10:02:54.116046|S|4|77.52|0|4
C|VGK|20250721|10:03:30.909833|S|100|77.52|0|100
C|VGK|20250721|10:03:30.910007|S|1|77.52|0|1
C|VGK|20250721|10:03:44.095017|S|100|77.51|0|100
C|VGK|20250721|10:03:44.465726|S|7|77.51|0|7
C|VGK|20250721|10:07:21.709707|S|100|77.52|0|100
C|VGK|20250721|10:07:32.472377|S|100|77.53|0|100
C|VGK|20250721|10:07:32.472458|S|2|77.53|0|2
C|VGK|20250721|10:07:49.996454|S|100|77.56|0|100
C|VGK|20250721|10:07:50.004169|S|2|77.56|0|2
C|VGK|20250721|10:08:01.138177|S|100|77.56|0|100
C|VGK|20250721|10:08:01.138242|S|26|77.56|0|26
C|VGK|20250721|10:10:02.571365|S|100|77.54|0|100
C|VGK|20250721|10:10:02.571446|S|100|77.54|0|100
C|VGK|20250721|10:10:02.571504|S|50|77.54|0|50
C|VGK|20250721|10:12:03.806522|S|100|77.54|0|100
C|VGK|20250721|10:12:07.555838|S|20|77.54|0|20
C|VGK|20250721|10:12:59.782653|S|100|77.54|0|100
C|VGK|20250721|10:12:59.782722|S|29|77.54|0|29
C|VGK|20250721|10:13:51.247291|S|100|77.57|0|100
C|VGK|20250721|10:15:01.721651|S|100|77.53|0|100
C|VGK|20250721|10:15:01.721916|S|100|77.53|0|100
C|VGK|20250721|10:15:01.721979|S|100|77.53|0|100
C|VGK|20250721|10:15:01.722125|S|49|77.53|0|49
C|VGK|20250721|10:17:30.755951|S|100|77.55|0|100
C|VGK|20250721|10:17:30.756311|S|47|77.55|0|47
C|VGK|20250721|10:19:55.439968|S|100|77.54|0|100
C|VGK|20250721|10:19:55.440042|S|3|77.54|0|3
C|VGK|20250721|10:22:45.554571|S|100|77.53|0|100
C|VGK|20250721|10:27:59.416468|S|100|77.55|0|100
C|VGK|20250721|10:29:17.567208|S|100|77.54|0|100
C|VGK|20250721|10:29:24.971898|S|100|77.53|0|100
C|VGK|20250721|10:29:24.973795|S|100|77.53|0|100
C|VGK|20250721|10:29:25.230802|S|100|77.53|0|100
C|VGK|20250721|10:29:25.230814|S|77|77.53|0|77
C|VGK|20250721|10:29:25.232062|S|23|77.53|0|23
C|VGK|20250721|10:29:25.232062|S|38|77.53|0|38
C|VGK|20250721|10:29:57.908757|S|100|77.55|0|100
C|VGK|20250721|10:29:57.908757|S|100|77.55|0|100
C|VGK|20250721|10:29:57.908910|S|4|77.55|0|4
C|VGK|20250721|10:31:28.320361|S|100|77.6|0|100
C|VGK|20250721|10:31:37.828536|S|4|77.6|0|4
C|VGK|20250721|10:31:39.953352|S|65|77.61|0|65
C|VGK|20250721|10:31:46.642449|S|100|77.61|0|100
C|VGK|20250721|10:31:46.708006|S|5|77.61|0|5
C|VGK|20250721|10:32:45.375355|S|1|77.62|0|1
C|VGK|20250721|10:32:45.485094|S|10|77.62|0|10
C|VGK|20250721|10:32:45.485094|S|99|77.62|0|99
C|VGK|20250721|10:33:13.195536|S|100|77.63|0|100
C|VGK|20250721|10:33:13.195600|S|14|77.63|0|14
C|VGK|20250721|10:33:50.968295|S|65|77.63|0|65
C|VGK|20250721|10:35:07.710662|S|100|77.6|0|100
C|VGK|20250721|10:35:07.710734|S|100|77.6|0|100
C|VGK|20250721|10:35:07.710798|S|100|77.6|0|100
C|VGK|20250721|10:35:07.710854|S|100|77.6|0|100
C|VGK|20250721|10:35:07.710914|S|100|77.6|0|100
C|VGK|20250721|10:35:07.732042|S|17|77.6|0|17
C|VGK|20250721|10:35:44.518037|S|100|77.61|0|100
C|VGK|20250721|10:35:53.366935|S|9|77.61|0|9
C|VGK|20250721|10:35:53.366935|S|100|77.61|0|100
C|VGK|20250721|10:35:57.706317|S|6|77.61|0|6
C|VGK|20250721|10:38:08.101402|S|100|77.62|0|100
C|VGK|20250721|10:38:08.101402|S|100|77.62|0|100
C|VGK|20250721|10:38:08.101524|S|9|77.62|0|9
C|VGK|20250721|10:38:08.101524|S|100|77.62|0|100
C|VGK|20250721|10:38:08.101611|S|100|77.62|0|100
C|VGK|20250721|10:38:11.205177|S|100|77.62|0|100
C|VGK|20250721|10:38:11.239414|S|50|77.62|0|50
C|VGK|20250721|10:38:23.259893|S|100|77.63|0|100
C|VGK|20250721|10:38:26.215275|S|6|77.63|0|6
C|VGK|20250721|10:39:23.273854|S|100|77.6|0|100
C|VGK|20250721|10:39:23.273921|S|100|77.6|0|100
C|VGK|20250721|10:39:23.273943|S|100|77.6|0|100
C|VGK|20250721|10:39:23.274257|S|62|77.6|0|62
C|VGK|20250721|10:39:53.680396|S|100|77.6|0|100
C|VGK|20250721|10:39:54.590940|S|5|77.6|0|5
C|VGK|20250721|10:40:49.278854|S|100|77.6|0|100
C|VGK|20250721|10:40:49.282807|S|4|77.6|0|4
C|VGK|20250721|10:41:12.846643|S|100|77.59|0|100
C|VGK|20250721|10:41:12.846789|S|2|77.59|0|2
C|VGK|20250721|10:41:47.904837|S|100|77.6|0|100
C|VGK|20250721|10:41:47.904903|S|1|77.6|0|1
C|VGK|20250721|10:43:13.736479|S|100|77.59|0|100
C|VGK|20250721|10:43:13.736545|S|3|77.59|0|3
C|VGK|20250721|10:43:56.234245|S|100|77.63|0|100
C|VGK|20250721|10:43:56.234554|S|1|77.63|0|1
C|VGK|20250721|10:44:29.909192|S|100|77.65|0|100
C|VGK|20250721|10:44:30.007201|S|6|77.65|0|6
C|VGK|20250721|10:44:41.866398|S|100|77.65|0|100
C|VGK|20250721|10:46:50.178988|S|100|77.66|0|100
C|VGK|20250721|10:46:50.199875|S|9|77.66|0|9
C|VGK|20250721|10:48:31.773812|S|100|77.67|0|100
C|VGK|20250721|10:48:31.773876|S|7|77.67|0|7
C|VGK|20250721|10:49:13.300373|S|100|77.69|0|100
C|VGK|20250721|10:49:13.300435|S|4|77.69|0|4
C|VGK|20250721|10:50:02.452739|S|100|77.69|0|100
C|VGK|20250721|10:50:02.452850|S|100|77.69|0|100
C|VGK|20250721|10:50:23.956004|S|84|77.69|0|84
C|VGK|20250721|10:50:23.956004|S|100|77.69|0|100
C|VGK|20250721|10:51:02.897016|S|100|77.69|0|100
C|VGK|20250721|10:51:03.366967|S|4|77.69|0|4
C|VGK|20250721|10:51:30.439787|S|100|77.71|0|100
C|VGK|20250721|10:53:51.420449|S|100|77.66|0|100
C|VGK|20250721|10:53:54.468156|S|10|77.66|0|10
C|VGK|20250721|10:54:11.388309|S|100|77.66|0|100
C|VGK|20250721|10:54:11.392754|S|6|77.66|0|6
C|VGK|20250721|10:54:16.462018|S|100|77.66|0|100
C|VGK|20250721|10:54:16.462101|S|4|77.66|0|4
C|VGK|20250721|10:54:30.202878|S|100|77.67|0|100
C|VGK|20250721|10:54:30.202965|S|5|77.67|0|5
C|VGK|20250721|10:55:00.172070|S|100|77.68|0|100
C|VGK|20250721|10:55:15.753044|S|100|77.67|0|100
C|VGK|20250721|10:55:15.753118|S|51|77.67|0|51
C|VGK|20250721|10:56:47.469334|S|100|77.7|0|100
C|VGK|20250721|10:56:47.469335|S|100|77.7|0|100
C|VGK|20250721|10:57:10.897953|S|9|77.7|0|9
C|VGK|20250721|10:57:10.897954|S|5|77.7|0|5
C|VGK|20250721|10:57:41.811080|S|100|77.7|0|100
C|VGK|20250721|10:57:41.811090|S|52|77.7|0|52
C|VGK|20250721|11:01:22.092077|S|100|77.75|0|100
C|VGK|20250721|11:01:22.092146|S|1|77.75|0|1
C|VGK|20250721|11:02:00.616777|S|100|77.75|0|100
C|VGK|20250721|11:02:00.616845|S|5|77.75|0|5
C|VGK|20250721|11:02:26.533781|S|13|77.75|0|13
C|VGK|20250721|11:02:33.345121|S|100|77.75|0|100
C|VGK|20250721|11:04:45.242604|S|100|77.77|0|100
C|VGK|20250721|11:04:45.242604|S|100|77.77|0|100
C|VGK|20250721|11:04:45.242707|S|1|77.77|0|1
C|VGK|20250721|11:05:50.636840|S|100|77.77|0|100
C|VGK|20250721|11:05:50.636840|S|100|77.77|0|100
C|VGK|20250721|11:05:50.643228|S|5|77.77|0|5
C|VGK|20250721|11:05:50.643229|S|3|77.77|0|3
C|VGK|20250721|11:06:08.893297|S|100|77.78|0|100
C|VGK|20250721|11:06:09.214871|S|6|77.78|0|6
C|VGK|20250721|11:07:01.318231|S|100|77.78|0|100
C|VGK|20250721|11:07:01.327868|S|2|77.78|0|2
C|VGK|20250721|11:07:08.214795|S|15|77.78|0|15
C|VGK|20250721|11:08:00.542577|S|100|77.75|0|100
C|VGK|20250721|11:08:00.542862|S|41|77.75|0|41
C|VGK|20250721|11:08:53.637547|S|40|77.78|0|40
C|VGK|20250721|11:08:53.637547|S|100|77.78|0|100
C|VGK|20250721|11:08:53.637632|S|5|77.78|0|5
C|VGK|20250721|11:09:47.583910|S|100|77.79|0|100
C|VGK|20250721|11:09:47.584677|S|7|77.79|0|7
C|VGK|20250721|11:10:50.227598|S|100|77.8|0|100
C|VGK|20250721|11:10:50.295559|S|6|77.8|0|6
C|VGK|20250721|11:11:30.895339|S|100|77.81|0|100
C|VGK|20250721|11:12:02.490508|S|100|77.81|0|100
C|VGK|20250721|11:12:02.490943|S|8|77.81|0|8
C|VGK|20250721|11:13:45.882592|S|100|77.81|0|100
C|VGK|20250721|11:13:45.882754|S|4|77.81|0|4
C|VGK|20250721|11:14:04.553764|S|100|77.81|0|100
C|VGK|20250721|11:14:04.553833|S|23|77.81|0|23
C|VGK|20250721|11:14:21.147791|S|100|77.82|0|100
C|VGK|20250721|11:14:21.170890|S|10|77.82|0|10
C|VGK|20250721|11:15:57.421643|S|100|77.83|0|100
C|VGK|20250721|11:16:15.596589|S|100|77.83|0|100
C|VGK|20250721|11:16:15.659070|S|2|77.83|0|2
C|VGK|20250721|11:16:37.237906|S|100|77.82|0|100
C|VGK|20250721|11:16:37.237931|S|45|77.82|0|45
C|VGK|20250721|11:18:39.547268|S|100|77.83|0|100
C|VGK|20250721|11:18:39.547268|S|100|77.83|0|100
C|VGK|20250721|11:18:39.547268|S|100|77.83|0|100
C|VGK|20250721|11:18:39.547375|S|4|77.83|0|4
C|VGK|20250721|11:18:39.547375|S|1|77.83|0|1
C|VGK|20250721|11:18:39.547376|S|100|77.83|0|100
C|VGK|20250721|11:19:05.745567|S|100|77.81|0|100
C|VGK|20250721|11:19:05.796890|S|67|77.81|0|67
C|VGK|20250721|11:19:43.778224|S|100|77.84|0|100
C|VGK|20250721|11:20:07.240584|S|100|77.85|0|100
C|VGK|20250721|11:20:07.240688|S|9|77.85|0|9
C|VGK|20250721|11:20:07.240688|S|100|77.85|0|100
C|VGK|20250721|11:20:08.987138|S|9|77.85|0|9
C|VGK|20250721|11:20:20.963474|S|100|77.85|0|100
C|VGK|20250721|11:20:20.963556|S|8|77.85|0|8
C|VGK|20250721|11:20:58.938290|S|100|77.88|0|100
C|VGK|20250721|11:21:28.423018|S|100|77.87|0|100
C|VGK|20250721|11:21:28.425145|S|48|77.87|0|48
C|VGK|20250721|11:22:42.469223|S|14|77.88|0|14
C|VGK|20250721|11:23:29.813134|S|100|77.89|0|100
C|VGK|20250721|11:23:29.813134|S|100|77.89|0|100
C|VGK|20250721|11:23:29.813309|S|8|77.89|0|8
C|VGK|20250721|11:23:29.813309|S|1|77.89|0|1
C|VGK|20250721|11:23:40.056047|S|100|77.9|0|100
C|VGK|20250721|11:23:40.058975|S|4|77.9|0|4
C|VGK|20250721|11:23:53.323784|S|100|77.9|0|100
C|VGK|20250721|11:23:53.330680|S|8|77.9|0|8
C|VGK|20250721|11:26:01.305675|S|14|77.91|0|14
C|VGK|20250721|11:26:01.305675|S|100|77.91|0|100
C|VGK|20250721|11:26:01.305867|S|24|77.91|0|24
C|VGK|20250721|11:27:27.901016|S|100|77.9|0|100
C|VGK|20250721|11:27:27.901148|S|100|77.9|0|100
C|VGK|20250721|11:27:27.901207|S|43|77.9|0|43
C|VGK|20250721|11:29:32.751109|S|100|77.9|0|100
C|VGK|20250721|11:29:32.751109|S|100|77.9|0|100
C|VGK|20250721|11:29:35.550368|S|100|77.9|0|100
C|VGK|20250721|11:29:38.736561|S|200|77.895|0|200
C|VGK|20250721|11:29:53.651690|S|100|77.88|0|100
C|VGK|20250721|11:29:54.072963|S|100|77.875|0|100
C|VGK|20250721|11:29:57.006946|S|44|77.89|0|44
C|VGK|20250721|11:31:25.337821|S|100|77.91|0|100
C|VGK|20250721|11:31:25.337821|S|100|77.91|0|100
C|VGK|20250721|11:31:25.337822|S|100|77.91|0|100
C|VGK|20250721|11:31:28.336443|S|3|77.91|0|3
C|VGK|20250721|11:31:28.336443|S|8|77.91|0|8
C|VGK|20250721|11:31:58.213830|S|100|77.9|0|100
C|VGK|20250721|11:31:58.213899|S|2|77.9|0|2
C|VGK|20250721|11:32:47.966675|S|100|77.9|0|100
C|VGK|20250721|11:32:47.966748|S|5|77.9|0|5
C|VGK|20250721|11:32:56.433100|S|100|77.89|0|100
C|VGK|20250721|11:33:37.966261|S|100|77.88|0|100
C|VGK|20250721|11:34:19.469391|S|100|77.885|0|100
C|VGK|20250721|11:34:26.867594|S|17|77.89|0|17
C|VGK|20250721|11:36:44.511134|S|100|77.86|0|100
C|VGK|20250721|11:36:44.511134|S|100|77.86|0|100
C|VGK|20250721|11:36:44.511239|S|100|77.86|0|100
C|VGK|20250721|11:36:44.511482|S|100|77.86|0|100
C|VGK|20250721|11:36:44.511483|S|100|77.86|0|100
C|VGK|20250721|11:36:44.511569|S|100|77.86|0|100
C|VGK|20250721|11:36:44.511589|S|100|77.86|0|100
C|VGK|20250721|11:36:44.511675|S|100|77.86|0|100
C|VGK|20250721|11:36:44.511698|S|5|77.86|0|5
C|VGK|20250721|11:37:55.076699|S|100|77.86|0|100
C|VGK|20250721|11:37:55.178564|S|6|77.86|0|6
C|VGK|20250721|11:38:29.259728|S|100|77.87|0|100
C|VGK|20250721|11:38:29.259728|S|100|77.87|0|100
C|VGK|20250721|11:38:29.259728|S|100|77.87|0|100
C|VGK|20250721|11:38:45.391055|S|3|77.87|0|3
C|VGK|20250721|11:38:45.391055|S|5|77.87|0|5
C|VGK|20250721|11:38:45.391056|S|100|77.87|0|100
C|VGK|20250721|11:38:45.391056|S|2|77.87|0|2
C|VGK|20250721|11:39:31.140763|S|100|77.88|0|100
C|VGK|20250721|11:39:31.657243|S|5|77.88|0|5
C|VGK|20250721|11:39:55.307131|S|100|77.87|0|100
C|VGK|20250721|11:39:55.307199|S|100|77.87|0|100
C|VGK|20250721|11:39:55.307255|S|66|77.87|0|66
C|VGK|20250721|11:40:38.483725|S|100|77.86|0|100
C|VGK|20250721|11:40:38.484194|S|3|77.86|0|3
C|VGK|20250721|11:41:42.627863|S|100|77.86|0|100
C|VGK|20250721|11:41:42.627863|S|100|77.86|0|100
C|VGK|20250721|11:41:42.627962|S|4|77.86|0|4
C|VGK|20250721|11:41:42.627962|S|3|77.86|0|3
C|VGK|20250721|11:41:54.038771|S|100|77.86|0|100
C|VGK|20250721|11:41:55.472905|S|5|77.86|0|5
C|VGK|20250721|11:43:48.362575|S|100|77.86|0|100
C|VGK|20250721|11:43:48.362575|S|100|77.86|0|100
C|VGK|20250721|11:43:48.362656|S|3|77.86|0|3
C|VGK|20250721|11:43:48.362657|S|97|77.86|0|97
C|VGK|20250721|11:43:48.362657|S|100|77.86|0|100
C|VGK|20250721|11:43:48.362671|S|20|77.86|0|20
C|VGK|20250721|11:46:28.521429|S|100|77.83|0|100
C|VGK|20250721|11:49:27.632068|S|100|77.82|0|100
C|VGK|20250721|11:51:54.135147|S|100|77.78|0|100
C|VGK|20250721|11:51:54.135238|S|100|77.78|0|100
C|VGK|20250721|11:51:54.135324|S|100|77.78|0|100
C|VGK|20250721|11:51:54.135399|S|100|77.78|0|100
C|VGK|20250721|11:51:54.135459|S|63|77.78|0|63
C|VGK|20250721|11:53:23.081018|S|100|77.78|0|100
C|VGK|20250721|11:53:23.081230|S|100|77.78|0|100
C|VGK|20250721|11:53:23.081429|S|100|77.78|0|100
C|VGK|20250721|11:53:23.973799|S|100|77.78|0|100
C|VGK|20250721|11:53:23.973811|S|46|77.78|0|46
C|VGK|20250721|11:54:46.441537|S|1|77.76|0|1
C|VGK|20250721|11:54:52.166494|S|100|77.76|0|100
C|VGK|20250721|11:54:52.166626|S|11|77.76|0|11
C|VGK|20250721|11:54:52.166698|S|50|77.76|0|50
C|VGK|20250721|11:54:52.166807|S|25|77.76|0|25
C|VGK|20250721|11:55:27.216391|S|100|77.78|0|100
C|VGK|20250721|11:55:27.216405|S|2|77.78|0|2
C|VGK|20250721|11:56:56.115053|S|100|77.75|0|100
C|VGK|20250721|11:56:56.115115|S|100|77.75|0|100
C|VGK|20250721|11:56:56.115173|S|100|77.75|0|100
C|VGK|20250721|11:56:56.115196|S|100|77.75|0|100
C|VGK|20250721|11:56:56.115230|S|62|77.75|0|62
C|VGK|20250721|11:57:21.586237|S|100|77.74|0|100
C|VGK|20250721|11:57:21.586413|S|14|77.74|0|14
C|VGK|20250721|12:04:01.383671|S|100|77.72|0|100
C|VGK|20250721|12:04:01.460986|S|1|77.72|0|1
C|VGK|20250721|12:04:47.660383|S|100|77.72|0|100
C|VGK|20250721|12:04:47.660528|S|1|77.72|0|1
C|VGK|20250721|12:08:21.278796|S|100|77.72|0|100
C|VGK|20250721|12:08:22.729476|S|1|77.72|0|1
C|VGK|20250721|12:09:32.728839|S|100|77.7|0|100
C|VGK|20250721|12:09:32.729157|S|100|77.7|0|100
C|VGK|20250721|12:10:20.160685|S|100|77.73|0|100
C|VGK|20250721|12:10:20.160752|S|42|77.73|0|42
C|VGK|20250721|12:10:53.202899|S|100|77.73|0|100
C|VGK|20250721|12:10:53.202921|S|2|77.73|0|2
C|VGK|20250721|12:12:01.441262|S|100|77.75|0|100
C|VGK|20250721|12:12:01.441342|S|3|77.75|0|3
C|VGK|20250721|12:14:28.613251|S|100|77.75|0|100
C|VGK|20250721|12:14:40.477904|S|100|77.75|0|100
C|VGK|20250721|12:14:40.478056|S|3|77.75|0|3
C|VGK|20250721|12:15:33.382325|S|100|77.74|0|100
C|VGK|20250721|12:18:16.556238|S|100|77.71|0|100
C|VGK|20250721|12:18:16.556238|S|100|77.71|0|100
C|VGK|20250721|12:18:16.556328|S|19|77.71|0|19
C|VGK|20250721|12:18:16.556338|S|2|77.71|0|2
C|VGK|20250721|12:21:55.486265|S|100|77.72|0|100
C|VGK|20250721|12:21:55.504807|S|1|77.72|0|1
C|VGK|20250721|12:24:32.936298|S|50|77.715|0|50
C|VGK|20250721|12:24:57.030264|S|100|77.71|0|100
C|VGK|20250721|12:24:58.510910|S|100|77.71|0|100
C|VGK|20250721|12:24:58.510995|S|100|77.71|0|100
C|VGK|20250721|12:24:58.511010|S|38|77.71|0|38
C|VGK|20250721|12:25:18.256696|S|100|77.71|0|100
C|VGK|20250721|12:25:18.435734|S|71|77.71|0|71
C|VGK|20250721|12:26:30.515283|S|100|77.72|0|100
C|VGK|20250721|12:26:30.515356|S|2|77.72|0|2
C|VGK|20250721|12:27:40.244897|S|100|77.72|0|100
C|VGK|20250721|12:27:40.254060|S|100|77.72|0|100
C|VGK|20250721|12:28:31.197538|S|100|77.72|0|100
C|VGK|20250721|12:28:31.197618|S|4|77.72|0|4
C|VGK|20250721|12:28:47.949453|S|100|77.72|0|100
C|VGK|20250721|12:28:47.949516|S|4|77.72|0|4
C|VGK|20250721|12:31:35.615542|S|100|77.73|0|100
C|VGK|20250721|12:31:40.203023|S|1|77.73|0|1
C|VGK|20250721|12:34:22.777483|S|100|77.73|0|100
C|VGK|20250721|12:34:22.777512|S|100|77.73|0|100
C|VGK|20250721|12:34:22.777577|S|100|77.73|0|100
C|VGK|20250721|12:34:22.777674|S|100|77.73|0|100
C|VGK|20250721|12:34:55.039772|S|100|77.73|0|100
C|VGK|20250721|12:34:55.039910|S|15|77.73|0|15
C|VGK|20250721|12:40:57.470140|S|100|77.7|0|100
C|VGK|20250721|12:40:57.470548|S|1|77.7|0|1
C|VGK|20250721|12:41:49.621790|S|100|77.72|0|100
C|VGK|20250721|12:41:49.622238|S|4|77.72|0|4
C|VGK|20250721|12:42:11.135670|S|100|77.73|0|100
C|VGK|20250721|12:42:32.853084|S|5|77.73|0|5
C|VGK|20250721|12:47:50.965091|S|100|77.72|0|100
C|VGK|20250721|12:50:06.991744|S|100|77.74|0|100
C|VGK|20250721|12:50:06.991744|S|100|77.74|0|100
C|VGK|20250721|12:50:08.380384|S|100|77.74|0|100
C|VGK|20250721|12:50:08.380384|S|1|77.74|0|1
C|VGK|20250721|12:50:14.864742|S|6|77.74|0|6
C|VGK|20250721|12:50:17.715667|S|100|77.74|0|100
C|VGK|20250721|12:50:17.715688|S|1|77.74|0|1
C|VGK|20250721|12:50:36.890992|S|100|77.74|0|100
C|VGK|20250721|12:50:36.890992|S|100|77.74|0|100
C|VGK|20250721|12:50:42.862524|S|28|77.74|0|28
C|VGK|20250721|12:50:42.862524|S|5|77.74|0|5
C|VGK|20250721|12:51:39.964645|S|100|77.75|0|100
C|VGK|20250721|12:51:39.964803|S|7|77.75|0|7
C|VGK|20250721|12:52:14.524166|S|5|77.76|0|5
C|VGK|20250721|12:53:28.579729|S|100|77.73|0|100
C|VGK|20250721|12:53:28.581182|S|100|77.73|0|100
C|VGK|20250721|12:53:30.285853|S|100|77.73|0|100
C|VGK|20250721|12:53:30.286363|S|100|77.73|0|100
C|VGK|20250721|12:53:39.297558|S|89|77.73|0|89
C|VGK|20250721|12:54:03.766932|S|7|77.73|0|7
C|VGK|20250721|12:54:18.289687|S|8|77.73|0|8
C|VGK|20250721|12:54:18.289687|S|100|77.73|0|100
C|VGK|20250721|12:54:18.289687|S|93|77.73|0|93
C|VGK|20250721|12:54:18.289785|S|93|77.73|0|93
C|VGK|20250721|12:54:49.285447|S|100|77.73|0|100
C|VGK|20250721|12:54:58.528252|S|2|77.73|0|2
C|VGK|20250721|12:55:48.283444|S|4|77.73|0|4
C|VGK|20250721|12:56:05.131624|S|100|77.73|0|100
C|VGK|20250721|12:56:05.131624|S|14|77.73|0|14
C|VGK|20250721|12:56:05.131711|S|1|77.73|0|1
C|VGK|20250721|12:57:19.755090|S|100|77.72|0|100
C|VGK|20250721|12:57:21.694601|S|100|77.72|0|100
C|VGK|20250721|12:57:21.695709|S|100|77.72|0|100
C|VGK|20250721|12:57:25.088039|S|100|77.72|0|100
C|VGK|20250721|12:57:25.088471|S|100|77.72|0|100
C|VGK|20250721|12:57:25.176456|S|88|77.72|0|88
C|VGK|20250721|12:57:59.806475|S|100|77.73|0|100
C|VGK|20250721|12:57:59.806556|S|5|77.73|0|5
C|VGK|20250721|12:59:45.528855|S|77|77.74|0|77
C|VGK|20250721|12:59:55.313005|S|100|77.73|0|100
C|VGK|20250721|12:59:57.026234|S|100|77.73|0|100
C|VGK|20250721|13:00:07.433345|S|100|77.73|0|100
C|VGK|20250721|13:00:07.433441|S|100|77.73|0|100
C|VGK|20250721|13:00:07.433559|S|69|77.73|0|69
C|VGK|20250721|13:04:35.916495|S|100|77.72|0|100
C|VGK|20250721|13:04:40.397619|S|2|77.72|0|2
C|VGK|20250721|13:07:29.588496|S|90|77.715|0|90
C|VGK|20250721|13:10:36.122463|S|100|77.73|0|100
C|VGK|20250721|13:10:36.122463|S|100|77.73|0|100
C|VGK|20250721|13:10:42.593269|S|4|77.73|0|4
C|VGK|20250721|13:23:48.755410|S|100|77.7|0|100
C|VGK|20250721|13:23:48.755410|S|100|77.7|0|100
C|VGK|20250721|13:24:30.956415|S|24|77.69|0|24
C|VGK|20250721|13:24:32.186690|S|76|77.69|0|76
C|VGK|20250721|13:24:32.186690|S|100|77.69|0|100
C|VGK|20250721|13:24:32.186831|S|100|77.69|0|100
C|VGK|20250721|13:24:32.654402|S|22|77.69|0|22
C|VGK|20250721|13:28:43.294691|S|36|77.68|0|36
C|VGK|20250721|13:29:06.822252|S|100|77.69|0|100
C|VGK|20250721|13:29:06.822317|S|3|77.69|0|3
C|VGK|20250721|13:30:36.206343|S|40|77.69|0|40
C|VGK|20250721|13:35:24.697845|S|100|77.67|0|100
C|VGK|20250721|13:35:24.708026|S|47|77.67|0|47
C|VGK|20250721|13:38:45.156986|S|100|77.67|0|100
C|VGK|20250721|13:40:58.894826|S|100|77.67|0|100
C|VGK|20250721|13:41:04.720126|S|100|77.67|0|100
C|VGK|20250721|13:41:04.720191|S|85|77.67|0|85
C|VGK|20250721|13:42:52.618187|S|100|77.67|0|100
C|VGK|20250721|13:42:52.765886|S|3|77.67|0|3
C|VGK|20250721|13:51:35.989478|S|100|77.65|0|100
C|VGK|20250721|13:52:41.876753|S|92|77.65|0|92
C|VGK|20250721|13:52:41.876753|S|100|77.65|0|100
C|VGK|20250721|13:52:41.876754|S|100|77.65|0|100
C|VGK|20250721|13:52:41.876829|S|1|77.65|0|1
C|VGK|20250721|13:55:03.437217|S|8|77.65|0|8
C|VGK|20250721|13:55:15.305017|S|1|77.65|0|1
C|VGK|20250721|13:55:15.305017|S|100|77.65|0|100
C|VGK|20250721|13:55:15.305017|S|92|77.65|0|92
C|VGK|20250721|13:55:15.305108|S|2|77.65|0|2
C|VGK|20250721|13:58:08.052381|S|100|77.65|0|100
C|VGK|20250721|13:58:08.052451|S|100|77.65|0|100
C|VGK|20250721|13:58:08.052507|S|86|77.65|0|86
C|VGK|20250721|14:00:13.572577|S|100|77.64|0|100
C|VGK|20250721|14:00:13.574277|S|2|77.64|0|2
C|VGK|20250721|14:00:39.400095|S|100|77.64|0|100
C|VGK|20250721|14:02:57.810984|S|100|77.65|0|100
C|VGK|20250721|14:02:57.810985|S|100|77.65|0|100
C|VGK|20250721|14:02:57.811076|S|1|77.65|0|1
C|VGK|20250721|14:02:57.811093|S|2|77.65|0|2
C|VGK|20250721|14:03:05.319816|S|85|77.66|0|85
C|VGK|20250721|14:06:26.609187|S|100|77.66|0|100
C|VGK|20250721|14:06:26.609999|S|4|77.66|0|4
C|VGK|20250721|14:09:55.952724|S|100|77.64|0|100
C|VGK|20250721|14:10:52.630825|S|100|77.64|0|100
C|VGK|20250721|14:10:54.325729|S|3|77.64|0|3
C|VGK|20250721|14:13:26.972237|S|100|77.63|0|100
C|VGK|20250721|14:13:26.972716|S|100|77.63|0|100
C|VGK|20250721|14:13:28.350051|S|42|77.63|0|42
C|VGK|20250721|14:15:17.611456|S|100|77.64|0|100
C|VGK|20250721|14:15:17.611521|S|2|77.64|0|2
C|VGK|20250721|14:19:35.569602|S|100|77.66|0|100
C|VGK|20250721|14:19:35.569602|S|100|77.66|0|100
C|VGK|20250721|14:19:41.926609|S|1|77.66|0|1
C|VGK|20250721|14:19:41.926610|S|1|77.66|0|1
C|VGK|20250721|14:19:43.136469|E|1|77.66|0|1
C|VGK|20250721|14:20:57.748251|S|25|77.66|0|25
C|VGK|20250721|14:21:07.695897|S|100|77.66|0|100
C|VGK|20250721|14:21:07.695897|S|75|77.66|0|75
C|VGK|20250721|14:21:07.695996|S|100|77.66|0|100
C|VGK|20250721|14:21:07.839199|S|100|77.66|0|100
C|VGK|20250721|14:21:24.161041|S|12|77.66|0|12
C|VGK|20250721|14:21:24.161041|S|100|77.66|0|100
C|VGK|20250721|14:22:58.545538|S|100|77.67|0|100
C|VGK|20250721|14:22:58.545538|S|100|77.67|0|100
C|VGK|20250721|14:25:48.299108|S|100|77.67|0|100
C|VGK|20250721|14:25:48.299108|S|6|77.67|0|6
C|VGK|20250721|14:25:48.299159|S|100|77.67|0|100
C|VGK|20250721|14:25:48.299159|S|6|77.67|0|6
C|VGK|20250721|14:25:48.299253|S|100|77.67|0|100
C|VGK|20250721|14:25:48.299638|S|100|77.67|0|100
C|VGK|20250721|14:25:48.299710|S|100|77.67|0|100
C|VGK|20250721|14:25:48.300328|S|100|77.67|0|100
C|VGK|20250721|14:25:48.300544|S|100|77.67|0|100
C|VGK|20250721|14:25:48.300652|S|100|77.67|0|100
C|VGK|20250721|14:25:48.301066|S|100|77.67|0|100
C|VGK|20250721|14:27:54.349443|S|24|77.67|0|24
C|VGK|20250721|14:30:49.042147|S|100|77.66|0|100
C|VGK|20250721|14:30:49.042213|S|100|77.66|0|100
C|VGK|20250721|14:30:49.042270|S|100|77.66|0|100
C|VGK|20250721|14:30:49.042326|S|100|77.66|0|100
C|VGK|20250721|14:30:49.042373|S|100|77.66|0|100
C|VGK|20250721|14:30:49.042386|S|100|77.66|0|100
C|VGK|20250721|14:30:49.042397|S|100|77.66|0|100
C|VGK|20250721|14:30:49.042432|S|100|77.66|0|100
C|VGK|20250721|14:30:49.042444|S|45|77.66|0|45
C|VGK|20250721|14:31:14.119184|S|100|77.66|0|100
C|VGK|20250721|14:32:23.151573|S|100|77.65|0|100
C|VGK|20250721|14:32:23.151640|S|2|77.65|0|2
C|VGK|20250721|14:33:05.828755|S|100|77.66|0|100
C|VGK|20250721|14:35:42.379088|S|100|77.65|0|100
C|VGK|20250721|14:35:42.379147|S|79|77.65|0|79
C|VGK|20250721|14:36:18.524768|S|100|77.65|0|100
C|VGK|20250721|14:36:18.524832|S|1|77.65|0|1
C|VGK|20250721|14:37:27.434511|S|100|77.66|0|100
C|VGK|20250721|14:37:27.434511|S|100|77.66|0|100
C|VGK|20250721|14:41:45.711664|S|100|77.64|0|100
C|VGK|20250721|14:41:45.714892|S|97|77.64|0|97
C|VGK|20250721|14:43:35.930335|S|100|77.64|0|100
C|VGK|20250721|14:43:35.930815|S|4|77.64|0|4
C|VGK|20250721|14:44:29.962037|S|100|77.64|0|100
C|VGK|20250721|14:45:36.211064|S|14|77.62|0|14
C|VGK|20250721|14:45:48.135584|S|100|77.63|0|100
C|VGK|20250721|14:45:48.141542|S|100|77.63|0|100
C|VGK|20250721|14:45:48.145222|S|51|77.63|0|51
C|VGK|20250721|14:45:48.145222|S|3|77.63|0|3
C|VGK|20250721|14:46:56.073249|S|100|77.62|0|100
C|VGK|20250721|14:46:56.073640|S|100|77.62|0|100
C|VGK|20250721|14:47:00.581146|S|26|77.62|0|26
C|VGK|20250721|14:49:03.768703|S|45|77.61|0|45
C|VGK|20250721|14:50:52.760123|S|100|77.61|0|100
C|VGK|20250721|14:50:52.760123|S|100|77.61|0|100
C|VGK|20250721|14:50:53.749652|S|2|77.61|0|2
C|VGK|20250721|14:51:43.552768|S|100|77.62|0|100
C|VGK|20250721|14:51:43.552768|S|100|77.62|0|100
C|VGK|20250721|14:51:43.552846|S|7|77.62|0|7
C|VGK|20250721|14:51:43.552846|S|4|77.62|0|4
C|VGK|20250721|14:52:21.750690|S|100|77.62|0|100
C|VGK|20250721|14:52:26.388696|S|5|77.62|0|5
C|VGK|20250721|14:53:17.013612|S|100|77.62|0|100
C|VGK|20250721|14:53:17.013612|S|100|77.62|0|100
C|VGK|20250721|14:53:17.407308|S|5|77.62|0|5
C|VGK|20250721|14:53:35.065668|S|100|77.62|0|100
C|VGK|20250721|14:53:35.065817|S|4|77.62|0|4
C|VGK|20250721|14:55:43.323023|S|31|77.63|0|31
C|VGK|20250721|14:57:51.917281|S|37|77.63|0|37
C|VGK|20250721|14:59:45.681077|S|60|77.63|0|60
C|VGK|20250721|15:00:00.108051|S|40|77.63|0|40
C|VGK|20250721|15:00:00.108051|S|4|77.63|0|4
C|VGK|20250721|15:00:00.108051|S|100|77.63|0|100
C|VGK|20250721|15:00:00.108051|S|100|77.63|0|100
C|VGK|20250721|15:00:00.108107|S|3|77.63|0|3
C|VGK|20250721|15:00:00.108107|S|4|77.63|0|4
C|VGK|20250721|15:00:33.585050|S|100|77.63|0|100
C|VGK|20250721|15:00:33.761006|S|1|77.63|0|1
C|VGK|20250721|15:01:22.836162|S|100|77.61|0|100
C|VGK|20250721|15:03:54.005729|S|100|77.61|0|100
C|VGK|20250721|15:03:54.005901|S|2|77.61|0|2
C|VGK|20250721|15:07:20.481065|S|100|77.6|0|100
C|VGK|20250721|15:07:20.481090|S|100|77.6|0|100
C|VGK|20250721|15:07:20.481184|S|100|77.6|0|100
C|VGK|20250721|15:07:20.481184|S|100|77.6|0|100
C|VGK|20250721|15:07:20.481186|S|100|77.6|0|100
C|VGK|20250721|15:07:20.481255|S|43|77.6|0|43
C|VGK|20250721|15:08:34.396999|S|100|77.6|0|100
C|VGK|20250721|15:09:10.570283|S|100|77.6|0|100
C|VGK|20250721|15:10:07.121749|S|100|77.56|0|100
C|VGK|20250721|15:10:24.516114|S|100|77.54|0|100
C|VGK|20250721|15:10:25.950969|S|100|77.54|0|100
C|VGK|20250721|15:10:25.989367|S|51|77.54|0|51
C|VGK|20250721|15:11:05.546184|S|100|77.55|0|100
C|VGK|20250721|15:11:05.785409|S|3|77.55|0|3
C|VGK|20250721|15:12:29.463365|S|100|77.56|0|100
C|VGK|20250721|15:12:29.463365|S|100|77.56|0|100
C|VGK|20250721|15:12:29.463451|S|2|77.56|0|2
C|VGK|20250721|15:12:29.463463|S|3|77.56|0|3
C|VGK|20250721|15:15:14.352041|S|100|77.57|0|100
C|VGK|20250721|15:15:14.352135|S|3|77.57|0|3
C|VGK|20250721|15:16:42.911518|S|100|77.58|0|100
C|VGK|20250721|15:16:42.911518|S|100|77.58|0|100
C|VGK|20250721|15:16:43.292001|S|100|77.58|0|100
C|VGK|20250721|15:16:43.292001|S|3|77.58|0|3
C|VGK|20250721|15:16:43.292001|S|4|77.58|0|4
C|VGK|20250721|15:16:43.292334|S|1|77.58|0|1
C|VGK|20250721|15:17:22.458236|S|100|77.58|0|100
C|VGK|20250721|15:17:22.459259|S|1|77.58|0|1
C|VGK|20250721|15:17:45.211892|S|100|77.58|0|100
C|VGK|20250721|15:17:45.211962|S|1|77.58|0|1
C|VGK|20250721|15:18:44.990432|S|100|77.58|0|100
C|VGK|20250721|15:18:44.990521|S|2|77.58|0|2
C|VGK|20250721|15:21:01.158404|S|100|77.58|0|100
C|VGK|20250721|15:21:01.158404|S|100|77.58|0|100
C|VGK|20250721|15:21:02.498361|S|2|77.58|0|2
C|VGK|20250721|15:21:02.498362|S|100|77.58|0|100
C|VGK|20250721|15:21:41.942997|S|10|77.58|0|10
C|VGK|20250721|15:21:59.910135|S|16|77.57|0|16
C|VGK|20250721|15:22:43.985988|S|100|77.57|0|100
C|VGK|20250721|15:22:43.986055|S|100|77.57|0|100
C|VGK|20250721|15:22:43.986140|S|81|77.57|0|81
C|VGK|20250721|15:27:31.237023|S|100|77.54|0|100
C|VGK|20250721|15:27:31.237816|S|100|77.54|0|100
C|VGK|20250721|15:27:35.779180|S|100|77.54|0|100
C|VGK|20250721|15:27:35.828492|S|100|77.54|0|100
C|VGK|20250721|15:27:35.828543|S|21|77.54|0|21
C|VGK|20250721|15:28:12.846788|S|100|77.54|0|100
C|VGK|20250721|15:28:31.110232|S|100|77.54|0|100
C|VGK|20250721|15:29:18.430727|S|85|77.54|0|85
C|VGK|20250721|15:29:21.743752|S|100|77.53|0|100
C|VGK|20250721|15:29:21.743837|S|100|77.53|0|100
C|VGK|20250721|15:29:21.744132|S|80|77.53|0|80
C|VGK|20250721|15:30:06.061451|S|100|77.55|0|100
C|VGK|20250721|15:30:06.061875|S|3|77.55|0|3
C|VGK|20250721|15:30:23.836487|S|44|77.55|0|44
C|VGK|20250721|15:30:54.640236|S|100|77.55|0|100
C|VGK|20250721|15:30:54.640280|S|91|77.55|0|91
C|VGK|20250721|15:30:54.640280|S|100|77.55|0|100
C|VGK|20250721|15:31:31.792640|S|100|77.56|0|100
C|VGK|20250721|15:31:38.638080|S|3|77.56|0|3
C|VGK|20250721|15:33:01.369052|S|25|77.55|0|25
C|VGK|20250721|15:33:23.962825|S|92|77.55|0|92
C|VGK|20250721|15:35:54.432294|S|100|77.54|0|100
C|VGK|20250721|15:36:09.633269|S|100|77.54|0|100
C|VGK|20250721|15:36:09.633307|S|100|77.54|0|100
C|VGK|20250721|15:36:09.633378|S|100|77.54|0|100
C|VGK|20250721|15:36:09.633485|S|100|77.54|0|100
C|VGK|20250721|15:36:09.633503|S|37|77.54|0|37
C|VGK|20250721|15:36:09.633504|S|37|77.54|0|37
C|VGK|20250721|15:36:09.633504|S|63|77.54|0|63
C|VGK|20250721|15:36:09.633529|S|63|77.54|0|63
C|VGK|20250721|15:36:09.633529|S|37|77.54|0|37
C|VGK|20250721|15:36:09.633530|S|63|77.54|0|63
C|VGK|20250721|15:36:09.633531|S|37|77.54|0|37
C|VGK|20250721|15:36:09.633546|S|41|77.54|0|41
C|VGK|20250721|15:36:51.227871|S|100|77.54|0|100
C|VGK|20250721|15:36:52.559517|S|100|77.54|0|100
C|VGK|20250721|15:36:52.559544|S|100|77.54|0|100
C|VGK|20250721|15:36:52.559585|S|75|77.54|0|75
C|VGK|20250721|15:37:31.002739|S|100|77.54|0|100
C|VGK|20250721|15:37:35.798750|S|3|77.54|0|3
C|VGK|20250721|15:38:11.724345|S|100|77.55|0|100
C|VGK|20250721|15:38:21.547154|S|2|77.55|0|2
C|VGK|20250721|15:40:48.534704|S|100|77.56|0|100
C|VGK|20250721|15:40:48.534830|S|4|77.56|0|4
C|VGK|20250721|15:40:56.633558|S|100|77.56|0|100
C|VGK|20250721|15:40:56.633708|S|2|77.56|0|2
C|VGK|20250721|15:42:32.956364|S|100|77.55|0|100
C|VGK|20250721|15:42:32.956429|S|100|77.55|0|100
C|VGK|20250721|15:42:32.956488|S|100|77.55|0|100
C|VGK|20250721|15:42:32.956543|S|100|77.55|0|100
C|VGK|20250721|15:42:32.956600|S|100|77.55|0|100
C|VGK|20250721|15:43:02.073821|S|100|77.54|0|100
C|VGK|20250721|15:43:49.044951|S|100|77.53|0|100
C|VGK|20250721|15:44:12.583255|S|100|77.54|0|100
C|VGK|20250721|15:44:12.583255|S|100|77.54|0|100
C|VGK|20250721|15:44:50.006745|S|1|77.535|0|1
C|VGK|20250721|15:44:50.006753|S|1|77.535|0|1
C|VGK|20250721|15:45:15.390630|S|100|77.53|0|100
C|VGK|20250721|15:46:21.281980|S|8|77.51|0|8
C|VGK|20250721|15:47:01.112386|S|8|77.5|0|8
C|VGK|20250721|15:47:03.867683|S|100|77.51|0|100
C|VGK|20250721|15:47:19.302217|S|7|77.5|0|7
C|VGK|20250721|15:47:28.515165|S|100|77.51|0|100
C|VGK|20250721|15:47:28.515165|S|100|77.51|0|100
C|VGK|20250721|15:47:28.515165|S|6|77.51|0|6
C|VGK|20250721|15:47:28.515241|S|10|77.51|0|10
C|VGK|20250721|15:47:33.553248|S|4|77.505|0|4
C|VGK|20250721|15:47:47.278424|S|12|77.5|0|12
C|VGK|20250721|15:47:54.142185|S|7|77.5|0|7
C|VGK|20250721|15:47:54.505433|S|100|77.51|0|100
C|VGK|20250721|15:47:58.987010|S|2|77.505|0|2
C|VGK|20250721|15:48:10.018784|S|2|77.5|0|2
C|VGK|20250721|15:48:11.313700|S|8|77.51|0|8
C|VGK|20250721|15:48:15.250148|S|15|77.51|0|15
C|VGK|20250721|15:48:18.169256|S|100|77.52|0|100
C|VGK|20250721|15:48:18.584773|S|3|77.51|0|3
C|VGK|20250721|15:48:26.806456|S|4|77.52|0|4
C|VGK|20250721|15:48:36.252621|S|4|77.51|0|4
C|VGK|20250721|15:48:50.292430|S|5|77.51|0|5
C|VGK|20250721|15:48:54.031685|S|30|77.51|0|30
C|VGK|20250721|15:49:04.474201|S|100|77.52|0|100
C|VGK|20250721|15:49:04.474308|S|43|77.52|0|43
C|VGK|20250721|15:49:33.064191|S|21|77.52|0|21
C|VGK|20250721|15:49:47.738956|S|2|77.53|0|2
C|VGK|20250721|15:49:48.004587|S|2|77.52|0|2
C|VGK|20250721|15:49:48.232213|S|98|77.53|0|98
C|VGK|20250721|15:49:48.232213|S|14|77.53|0|14
C|VGK|20250721|15:49:56.440469|S|2|77.52|0|2
C|VGK|20250721|15:50:12.341604|S|2|77.52|0|2
C|VGK|20250721|15:50:20.311530|S|13|77.53|0|13
C|VGK|20250721|15:50:30.635519|S|100|77.53|0|100
C|VGK|20250721|15:50:30.635967|S|10|77.53|0|10
C|VGK|20250721|15:50:36.767571|S|2|77.525|0|2
C|VGK|20250721|15:50:43.990483|S|40|77.53|0|40
C|VGK|20250721|15:50:44.406685|S|3|77.53|0|3
C|VGK|20250721|15:51:00.319271|S|100|77.54|0|100
C|VGK|20250721|15:51:00.320112|S|4|77.54|0|4
C|VGK|20250721|15:51:08.914283|S|6|77.54|0|6
C|VGK|20250721|15:51:15.781691|S|100|77.55|0|100
C|VGK|20250721|15:51:15.781773|S|2|77.54|0|2
C|VGK|20250721|15:51:20.072138|S|11|77.55|0|11
C|VGK|20250721|15:51:20.072139|S|100|77.55|0|100
C|VGK|20250721|15:51:20.072549|S|14|77.55|0|14
C|VGK|20250721|15:51:58.566175|S|61|77.54|0|61
C|VGK|20250721|15:52:01.196095|S|100|77.55|0|100
C|VGK|20250721|15:52:06.303111|S|1|77.55|0|1
C|VGK|20250721|15:53:00.259007|S|100|77.54|0|100
C|VGK|20250721|15:53:00.259007|S|100|77.54|0|100
C|VGK|20250721|15:53:00.997759|S|11|77.54|0|11
C|VGK|20250721|15:53:00.997759|S|100|77.54|0|100
C|VGK|20250721|15:53:00.999231|S|11|77.54|0|11
C|VGK|20250721|15:53:47.496715|S|89|77.54|0|89
C|VGK|20250721|15:53:47.496715|S|100|77.54|0|100
C|VGK|20250721|15:53:47.496825|S|100|77.54|0|100
C|VGK|20250721|15:53:47.496922|S|64|77.54|0|64
C|VGK|20250721|15:54:15.804623|S|53|77.54|0|53
C|VGK|20250721|15:55:17.637154|S|100|77.52|0|100
C|VGK|20250721|15:55:17.637206|S|14|77.52|0|14
C|VGK|20250721|15:56:31.748663|S|100|77.5|0|100
C|VGK|20250721|15:56:32.371881|S|100|77.5|0|100
C|VGK|20250721|15:56:32.372007|S|100|77.5|0|100
C|VGK|20250721|15:56:35.014766|S|100|77.5|0|100
C|VGK|20250721|15:56:35.015797|S|76|77.5|0|76
C|VGK|20250721|15:57:00.005616|S|100|77.5|0|100
C|VGK|20250721|15:57:00.005681|S|7|77.5|0|7
C|VGK|20250721|15:57:25.500577|S|100|77.51|0|100
C|VGK|20250721|15:57:25.515007|S|11|77.51|0|11
C|VGK|20250721|15:58:00.001220|S|100|77.49|0|100
C|VGK|20250721|15:58:00.002740|S|16|77.49|0|16
C|VGK|20250721|15:58:11.917649|S|12|77.49|0|12
C|VGK|20250721|15:58:57.872390|S|16|77.49|0|16
C|VGK|20250721|15:59:00.285223|S|50|77.5|0|50
C|VGK|20250721|15:59:04.262081|S|50|77.5|0|50
C|VGK|20250721|15:59:04.262081|S|50|77.5|0|50
C|VGK|20250721|15:59:07.384494|S|100|77.5|0|100
C|VGK|20250721|15:59:07.384656|S|26|77.5|0|26
C|VGK|20250721|15:59:10.280675|S|100|77.5|0|100
C|VGK|20250721|15:59:10.280740|S|29|77.5|0|29
C|VGK|20250721|15:59:33.128277|S|2|77.5|0|2
C|VGLT|20250721|09:35:50.341394|S|1|54.89|0|1
C|VGLT|20250721|09:36:12.807554|S|29|54.88|0|29
C|VGLT|20250721|09:36:17.305767|S|30|54.88|0|30
C|VGLT|20250721|09:36:23.716075|S|100|54.87|0|100
C|VGLT|20250721|09:37:00.030806|S|14|54.86|0|14
C|VGLT|20250721|09:37:00.379708|S|51|54.86|0|51
C|VGLT|20250721|09:38:28.801966|S|100|54.84|0|100
C|VGLT|20250721|09:39:04.876501|S|100|54.85|0|100
C|VGLT|20250721|09:39:23.243926|S|22|54.85|0|22
C|VGLT|20250721|09:39:23.243940|S|66|54.85|0|66
C|VGLT|20250721|09:39:23.243940|S|69|54.85|0|69
C|VGLT|20250721|09:39:23.243949|S|43|54.85|0|43
C|VGLT|20250721|09:40:07.107259|S|100|54.86|0|100
C|VGLT|20250721|09:40:23.558952|S|100|54.85|0|100
C|VGLT|20250721|09:40:23.558952|S|100|54.85|0|100
C|VGLT|20250721|09:45:27.115071|S|32|54.89|0|32
C|VGLT|20250721|09:45:48.911333|S|1|54.89|0|1
C|VGLT|20250721|09:45:56.002219|S|35|54.89|0|35
C|VGLT|20250721|09:46:21.317695|S|100|54.9|0|100
C|VGLT|20250721|09:46:21.317745|S|40|54.9|0|40
C|VGLT|20250721|09:47:14.915514|S|100|54.9|0|100
C|VGLT|20250721|09:47:14.915514|S|21|54.9|0|21
C|VGLT|20250721|09:50:44.023221|S|100|54.94|0|100
C|VGLT|20250721|09:51:14.735113|S|100|54.94|0|100
C|VGLT|20250721|09:51:30.034222|S|100|54.94|0|100
C|VGLT|20250721|09:52:02.599300|S|47|54.97|0|47
C|VGLT|20250721|09:53:33.010738|S|75|54.99|0|75
C|VGLT|20250721|09:54:44.356095|S|100|54.99|0|100
C|VGLT|20250721|09:54:46.596508|S|100|54.99|0|100
C|VGLT|20250721|09:55:01.288189|S|100|55|0|100
C|VGLT|20250721|09:55:14.149417|S|200|55.01|0|200
C|VGLT|20250721|09:55:38.108522|S|60|55.01|0|60
C|VGLT|20250721|09:55:41.242046|S|100|55.01|0|100
C|VGLT|20250721|09:55:43.656756|S|5|55.01|0|5
C|VGLT|20250721|09:55:47.890940|S|100|55.01|0|100
C|VGLT|20250721|09:56:52.416698|S|100|55.01|0|100
C|VGLT|20250721|09:56:52.416698|S|100|55.01|0|100
C|VGLT|20250721|09:57:17.756957|S|90|55.01|0|90
C|VGLT|20250721|09:57:34.039180|S|100|55.01|0|100
C|VGLT|20250721|10:00:38.031942|S|100|55.03|0|100
C|VGLT|20250721|10:12:58.199605|S|100|55.05|0|100
C|VGLT|20250721|10:14:58.619269|S|100|55.07|0|100
C|VGLT|20250721|10:14:58.619349|S|26|55.07|0|26
C|VGLT|20250721|10:15:20.297284|S|100|55.08|0|100
C|VGLT|20250721|10:15:24.001032|S|200|55.08|0|200
C|VGLT|20250721|10:17:41.693369|S|100|55.07|0|100
C|VGLT|20250721|10:22:06.533186|S|69|55.06|0|69
C|VGLT|20250721|10:25:00.287235|S|1|55.04|0|1
C|VGLT|20250721|10:26:02.246130|S|30|55.05|0|30
C|VGLT|20250721|10:26:02.246139|S|70|55.05|0|70
C|VGLT|20250721|10:29:27.040914|S|100|55.05|0|100
C|VGLT|20250721|10:29:29.002638|S|200|55.05|0|200
C|VGLT|20250721|10:29:31.462632|S|32|55.05|0|32
C|VGLT|20250721|10:29:31.465680|S|61|55.05|0|61
C|VGLT|20250721|10:29:31.465689|S|40|55.05|0|40
C|VGLT|20250721|10:29:31.465695|S|40|55.05|0|40
C|VGLT|20250721|10:29:31.465702|S|26|55.05|0|26
C|VGLT|20250721|10:29:31.465743|S|1|55.05|0|1
C|VGLT|20250721|10:30:37.656543|S|100|55.06|0|100
C|VGLT|20250721|10:39:31.057865|S|74|55.03|0|74
C|VGLT|20250721|10:39:31.057865|S|100|55.03|0|100
C|VGLT|20250721|10:39:54.885872|S|124|55.03|0|124
C|VGLT|20250721|10:41:55.043072|S|100|55.03|0|100
C|VGLT|20250721|10:44:56.388105|S|1|55.035|0|1
C|VGLT|20250721|10:47:30.724893|S|24|55.05|0|24
C|VGLT|20250721|10:57:45.361269|S|57|55.02|0|57
C|VGLT|20250721|10:57:45.361279|S|43|55.02|0|43
C|VGLT|20250721|11:00:26.034752|S|100|55.04|0|100
C|VGLT|20250721|11:02:24.006128|S|64|55.04|0|64
C|VGLT|20250721|11:02:24.006137|S|36|55.04|0|36
C|VGLT|20250721|11:08:12.434280|S|51|55.06|0|51
C|VGLT|20250721|11:08:12.434347|S|49|55.06|0|49
C|VGLT|20250721|11:09:03.894891|S|100|55.06|0|100
C|VGLT|20250721|11:10:30.757542|S|100|55.06|0|100
C|VGLT|20250721|11:10:56.731933|S|200|55.06|0|200
C|VGLT|20250721|11:16:03.022030|S|37|55.01|0|37
C|VGLT|20250721|11:16:03.022053|S|28|55.01|0|28
C|VGLT|20250721|11:16:03.022067|S|35|55.01|0|35
C|VGLT|20250721|11:21:24.852640|S|100|55.01|0|100
C|VGLT|20250721|11:22:32.566375|S|100|55.05|0|100
C|VGLT|20250721|11:22:32.566376|S|100|55.05|0|100
C|VGLT|20250721|11:30:27.683719|S|59|55.05|0|59
C|VGLT|20250721|11:30:27.683783|S|41|55.05|0|41
C|VGLT|20250721|11:40:00.881820|S|100|55.09|0|100
C|VGLT|20250721|11:41:40.244912|S|62|55.1|0|62
C|VGLT|20250721|11:41:40.244974|S|138|55.1|0|138
C|VGLT|20250721|11:43:56.009603|S|52|55.1|0|52
C|VGLT|20250721|11:54:19.383601|S|100|55.11|0|100
C|VGLT|20250721|11:55:12.067461|S|150|55.11|0|150
C|VGLT|20250721|11:55:15.019208|S|50|55.11|0|50
C|VGLT|20250721|11:55:20.326104|S|200|55.13|0|200
C|VGLT|20250721|11:55:21.375450|S|200|55.13|0|200
C|VGLT|20250721|11:55:21.375450|S|100|55.13|0|100
C|VGLT|20250721|11:58:26.958744|S|50|55.12|0|50
C|VGLT|20250721|12:11:37.144603|S|29|55.1|0|29
C|VGLT|20250721|12:18:17.023814|S|100|55.06|0|100
C|VGLT|20250721|12:22:00.522675|S|100|55.05|0|100
C|VGLT|20250721|12:22:21.125881|S|200|55.05|0|200
C|VGLT|20250721|12:22:22.852086|S|200|55.05|0|200
C|VGLT|20250721|12:23:56.896827|S|100|55.04|0|100
C|VGLT|20250721|12:28:58.105174|S|100|55.05|0|100
C|VGLT|20250721|12:40:22.665637|S|100|55.04|0|100
C|VGLT|20250721|13:07:44.280255|S|100|55.07|0|100
C|VGLT|20250721|13:17:00.362287|S|34|55.06|0|34
C|VGLT|20250721|13:27:43.820571|S|100|55.02|0|100
C|VGLT|20250721|13:29:15.530880|S|100|55.02|0|100
C|VGLT|20250721|13:31:29.113680|S|121|55.03|0|121
C|VGLT|20250721|13:31:29.113827|S|79|55.03|0|79
C|VGLT|20250721|13:31:29.113827|S|24|55.03|0|24
C|VGLT|20250721|13:32:25.596907|S|42|55.04|0|42
C|VGLT|20250721|13:32:25.596925|S|58|55.04|0|58
C|VGLT|20250721|13:33:43.293318|S|100|55.04|0|100
C|VGLT|20250721|13:38:40.903049|S|47|55.03|0|47
C|VGLT|20250721|13:38:40.903062|S|53|55.03|0|53
C|VGLT|20250721|13:43:31.888534|S|100|55.02|0|100
C|VGLT|20250721|13:44:04.896473|S|200|55.02|0|200
C|VGLT|20250721|13:46:56.613327|S|100|54.99|0|100
C|VGLT|20250721|13:49:10.953361|S|100|55|0|100
C|VGLT|20250721|13:50:14.883061|S|100|55|0|100
C|VGLT|20250721|13:50:29.253411|S|30|54.99|0|30
C|VGLT|20250721|13:51:44.509231|S|100|54.98|0|100
C|VGLT|20250721|13:57:51.343497|S|100|54.98|0|100
C|VGLT|20250721|14:01:07.005059|S|100|54.98|0|100
C|VGLT|20250721|14:07:10.362282|S|100|54.99|0|100
C|VGLT|20250721|14:28:32.257592|S|65|55|0|65
C|VGLT|20250721|14:28:32.257652|S|35|55|0|35
C|VGLT|20250721|14:30:06.988528|S|100|55|0|100
C|VGLT|20250721|14:37:33.584267|S|100|54.99|0|100
C|VGLT|20250721|14:39:45.312505|S|31|54.99|0|31
C|VGLT|20250721|14:39:45.312586|S|31|54.99|0|31
C|VGLT|20250721|14:39:45.312648|S|59|54.99|0|59
C|VGLT|20250721|14:39:45.312806|S|54|54.99|0|54
C|VGLT|20250721|14:39:45.312814|S|22|54.99|0|22
C|VGLT|20250721|14:39:45.312987|S|3|54.99|0|3
C|VGLT|20250721|14:39:45.312987|S|84|54.99|0|84
C|VGLT|20250721|14:40:42.779817|S|11|54.99|0|11
C|VGLT|20250721|14:40:52.022047|S|7|54.99|0|7
C|VGLT|20250721|14:43:52.657085|S|100|54.99|0|100
C|VGLT|20250721|14:44:58.305620|S|100|54.99|0|100
C|VGLT|20250721|14:44:58.305620|S|80|54.99|0|80
C|VGLT|20250721|14:44:58.305632|S|3|54.99|0|3
C|VGLT|20250721|14:44:58.305632|S|20|54.99|0|20
C|VGLT|20250721|14:46:59.278818|S|100|54.97|0|100
C|VGLT|20250721|14:46:59.278870|S|32|54.97|0|32
C|VGLT|20250721|14:46:59.278891|S|61|54.97|0|61
C|VGLT|20250721|14:55:45.609618|S|100|54.91|0|100
C|VGLT|20250721|14:56:00.005759|S|100|54.92|0|100
C|VGLT|20250721|14:56:30.005959|S|152|54.92|0|152
C|VGLT|20250721|14:56:30.005967|S|24|54.92|0|24
C|VGLT|20250721|14:56:30.006023|S|24|54.92|0|24
C|VGLT|20250721|15:14:48.576803|S|39|54.91|0|39
C|VGLT|20250721|15:14:48.576825|S|52|54.91|0|52
C|VGLT|20250721|15:14:48.576874|S|9|54.91|0|9
C|VGLT|20250721|15:14:52.858559|S|90|54.91|0|90
C|VGLT|20250721|15:14:52.858582|S|75|54.91|0|75
C|VGLT|20250721|15:14:52.858598|S|29|54.91|0|29
C|VGLT|20250721|15:14:52.858614|S|6|54.91|0|6
C|VGLT|20250721|15:16:52.890855|S|100|54.91|0|100
C|VGLT|20250721|15:19:14.428225|S|200|54.91|0|200
C|VGLT|20250721|15:19:14.893802|S|200|54.91|0|200
C|VGLT|20250721|15:19:16.896934|S|200|54.91|0|200
C|VGLT|20250721|15:19:26.961980|S|95|54.91|0|95
C|VGLT|20250721|15:19:51.280472|S|92|54.91|0|92
C|VGLT|20250721|15:20:00.006924|S|13|54.91|0|13
C|VGLT|20250721|15:20:33.080866|S|100|54.93|0|100
C|VGLT|20250721|15:20:33.080866|S|100|54.93|0|100
C|VGLT|20250721|15:21:02.278793|S|92|54.93|0|92
C|VGLT|20250721|15:27:30.098572|S|100|54.91|0|100
C|VGLT|20250721|15:27:44.084836|S|92|54.91|0|92
C|VGLT|20250721|15:29:34.439079|S|93|54.91|0|93
C|VGLT|20250721|15:35:23.360925|S|170|54.89|0|170
C|VGLT|20250721|15:35:35.692918|S|31|54.89|0|31
C|VGLT|20250721|15:39:51.312536|S|29|54.91|0|29
C|VGLT|20250721|15:39:51.312593|S|59|54.91|0|59
C|VGLT|20250721|15:39:51.312689|S|12|54.91|0|12
C|VGLT|20250721|15:48:01.609025|S|10|54.9|0|10
C|VGLT|20250721|15:50:14.621345|S|8|54.9|0|8
C|VGLT|20250721|15:51:00.062910|S|67|54.91|0|67
C|VGLT|20250721|15:52:01.663052|S|5|54.9|0|5
C|VGLT|20250721|15:52:38.377553|S|95|54.9|0|95
C|VGLT|20250721|15:52:59.970766|S|18|54.9|0|18
C|VGLT|20250721|15:58:03.441227|S|100|54.87|0|100
C|VGLT|20250721|15:58:25.775989|S|100|54.87|0|100
C|VGLT|20250721|15:59:54.330176|S|100|54.84|0|100
C|VGM|20250721|15:51:32.449256|S|200|9.445|0|200
C|VGSH|20250721|09:33:17.439760|S|3000|58.58|0|3000
C|VGSH|20250721|09:33:17.439760|S|2971|58.58|0|2971
C|VGSH|20250721|10:04:59.116494|S|1326|58.59|0|1326
C|VGSH|20250721|10:05:54.044513|S|3000|58.59|0|3000
C|VGSH|20250721|10:16:59.945292|S|1|58.59|0|1
C|VGSH|20250721|11:03:43.032520|S|54|58.59|0|54
C|VGSH|20250721|11:03:44.477950|S|446|58.59|0|446
C|VGSH|20250721|11:07:11.349232|S|104|58.59|0|104
C|VGSH|20250721|11:08:15.941356|S|94|58.59|0|94
C|VGSH|20250721|11:10:45.600064|S|800|58.59|0|800
C|VGSH|20250721|11:12:02.148623|S|65|58.59|0|65
C|VGSH|20250721|11:19:09.872060|S|75|58.59|0|75
C|VGSH|20250721|11:22:27.457445|S|139|58.59|0|139
C|VGSH|20250721|14:51:25.417098|S|100|58.59|0|100
C|VGSH|20250721|15:55:34.340647|S|871|58.59|0|871
C|VGT|20250721|09:34:27.117025|S|1|686.57|0|1
C|VGT|20250721|09:35:22.057505|S|10|686.97|0|10
C|VGT|20250721|09:36:20.294739|S|100|687.44|0|100
C|VGT|20250721|09:36:20.295363|S|36|687.42|0|36
C|VGT|20250721|09:42:01.442067|S|1|688.5|0|1
C|VGT|20250721|09:42:01.442206|S|9|688.5|0|9
C|VGT|20250721|09:45:33.514855|S|10|689.15|0|10
C|VGT|20250721|09:48:51.363200|S|5|690.04|0|5
C|VGT|20250721|09:48:57.147070|S|10|689.99|0|10
C|VGT|20250721|09:49:18.126891|S|10|689.79|0|10
C|VGT|20250721|10:18:37.575654|S|9|690.01|0|9
C|VGT|20250721|10:23:30.057270|S|100|690.82|0|100
C|VGT|20250721|11:20:56.536769|S|5|689.84|0|5
C|VGT|20250721|12:09:31.751962|S|1|689|0|1
C|VGT|20250721|12:41:11.961147|S|7|688.71|0|7
C|VGT|20250721|13:35:37.968442|S|10|689.94|0|10
C|VGT|20250721|13:40:18.912754|S|1|689.87|0|1
C|VGT|20250721|14:06:08.299306|S|10|689.48|0|10
C|VGT|20250721|14:44:47.336292|S|2|689.03|0|2
C|VGT|20250721|15:48:43.603543|S|1|686.56|0|1
C|VGT|20250721|15:53:00.528849|S|1|686.49|0|1
C|VGT|20250721|15:53:46.064280|S|3|686.56|0|3
C|VGT|20250721|15:58:56.655535|S|1|685.91|0|1
C|VGUS|20250721|09:38:38.360971|S|100|75.48|0|100
C|VGUS|20250721|11:48:13.511180|S|100|75.47|0|100
C|VHC|20250721|09:33:21.514733|S|1|21.495|0|1
C|VHC|20250721|09:33:25.517060|S|1|21.495|0|1
C|VHC|20250721|09:34:02.826269|S|1|21.495|0|1
C|VHC|20250721|09:34:03.341508|S|1|21.495|0|1
C|VHC|20250721|09:34:03.373402|S|1|21.495|0|1
C|VHC|20250721|09:34:03.373642|S|1|21.495|0|1
C|VHC|20250721|09:36:08.990983|S|1|21.3|0|1
C|VHC|20250721|09:36:08.990983|S|42|21.34|0|42
C|VHC|20250721|09:36:08.990984|S|1|21.28|0|1
C|VHC|20250721|09:45:35.763143|S|2|20.88|0|2
C|VHC|20250721|09:45:35.763938|S|8|20.88|0|8
C|VHC|20250721|09:45:35.763938|S|3|20.87|0|3
C|VHC|20250721|09:50:36.982409|S|1|20.8|0|1
C|VHC|20250721|09:50:36.982409|S|11|20.8|0|11
C|VHC|20250721|09:50:50.223696|S|14|20.75|0|14
C|VHC|20250721|09:51:26.522631|S|1|20.95|0|1
C|VHC|20250721|09:51:33.623432|S|1|20.95|0|1
C|VHC|20250721|09:51:33.623528|S|1|20.95|0|1
C|VHC|20250721|09:51:33.623605|S|1|20.95|0|1
C|VHC|20250721|09:51:33.623671|S|1|20.95|0|1
C|VHC|20250721|09:51:33.623851|S|1|20.95|0|1
C|VHC|20250721|09:51:33.623919|S|1|20.95|0|1
C|VHC|20250721|09:51:33.623993|S|1|20.95|0|1
C|VHC|20250721|09:51:33.624134|S|1|20.95|0|1
C|VHC|20250721|09:51:33.624265|S|1|20.95|0|1
C|VHC|20250721|09:51:33.624308|S|1|20.95|0|1
C|VHC|20250721|09:51:33.624354|S|1|20.95|0|1
C|VHC|20250721|09:51:33.624364|S|1|20.95|0|1
C|VHC|20250721|09:51:33.624699|S|1|20.95|0|1
C|VHC|20250721|09:51:33.624744|S|1|20.95|0|1
C|VHC|20250721|09:51:33.625113|S|1|20.95|0|1
C|VHC|20250721|09:51:33.625504|S|1|20.95|0|1
C|VHC|20250721|09:51:33.625896|S|1|20.95|0|1
C|VHC|20250721|09:51:33.626287|S|1|20.95|0|1
C|VHC|20250721|09:51:33.626677|S|1|20.95|0|1
C|VHC|20250721|09:51:33.627097|S|1|20.95|0|1
C|VHC|20250721|09:51:33.627490|S|1|20.95|0|1
C|VHC|20250721|09:51:33.627880|S|1|20.95|0|1
C|VHC|20250721|09:51:33.628271|S|1|20.95|0|1
C|VHC|20250721|09:51:38.224222|S|1|20.95|0|1
C|VHC|20250721|09:51:38.224362|S|1|20.95|0|1
C|VHC|20250721|09:51:39.123270|S|11|20.95|0|11
C|VHC|20250721|09:51:43.225102|S|22|20.95|0|22
C|VHC|20250721|09:51:43.225285|S|7|20.95|0|7
C|VHC|20250721|09:54:02.402740|S|19|20.76|0|19
C|VHC|20250721|09:58:52.373807|S|1|20.82|0|1
C|VHC|20250721|09:58:52.373880|S|1|20.82|0|1
C|VHC|20250721|09:58:52.373939|S|1|20.82|0|1
C|VHC|20250721|09:58:52.373996|S|1|20.82|0|1
C|VHC|20250721|13:20:09.805654|S|1|20.72|0|1
C|VHC|20250721|13:20:09.805692|S|1|20.72|0|1
C|VHC|20250721|13:20:09.805744|S|1|20.72|0|1
C|VHC|20250721|13:20:09.806079|S|2|20.72|0|2
C|VHC|20250721|13:20:09.806136|S|1|20.72|0|1
C|VHC|20250721|13:20:09.806523|S|1|20.72|0|1
C|VHC|20250721|13:20:09.806529|S|1|20.72|0|1
C|VHC|20250721|13:20:09.806553|S|1|20.72|0|1
C|VHC|20250721|13:20:09.806892|S|1|20.72|0|1
C|VHC|20250721|13:20:09.806941|S|2|20.72|0|2
C|VHC|20250721|13:20:09.806993|S|1|20.72|0|1
C|VHC|20250721|13:20:09.807264|S|1|20.72|0|1
C|VHC|20250721|13:20:09.807355|S|1|20.72|0|1
C|VHC|20250721|13:20:09.807361|S|1|20.72|0|1
C|VHC|20250721|13:20:09.807738|S|2|20.72|0|2
C|VHC|20250721|13:20:09.807743|S|1|20.72|0|1
C|VHC|20250721|13:20:09.808134|S|1|20.72|0|1
C|VHC|20250721|13:20:09.808144|S|1|20.72|0|1
C|VHC|20250721|13:20:09.808144|S|1|20.72|0|1
C|VHC|20250721|13:20:09.808282|S|1|20.72|0|1
C|VHC|20250721|13:20:09.808506|S|1|20.72|0|1
C|VHC|20250721|13:20:09.808648|S|1|20.72|0|1
C|VHC|20250721|13:20:09.809016|S|1|20.72|0|1
C|VHC|20250721|13:20:09.809384|S|1|20.72|0|1
C|VHC|20250721|13:20:09.809753|S|1|20.72|0|1
C|VHC|20250721|13:20:09.810122|S|1|20.72|0|1
C|VHC|20250721|13:20:09.810491|S|1|20.72|0|1
C|VHC|20250721|13:20:09.810858|S|1|20.72|0|1
C|VHC|20250721|13:20:09.811227|S|1|20.72|0|1
C|VHC|20250721|13:20:09.811597|S|1|20.72|0|1
C|VHC|20250721|13:20:09.811966|S|1|20.72|0|1
C|VHC|20250721|13:20:09.812336|S|1|20.72|0|1
C|VHC|20250721|13:20:09.812725|S|1|20.72|0|1
C|VHC|20250721|13:20:09.813094|S|1|20.72|0|1
C|VHC|20250721|13:20:09.813483|S|1|20.72|0|1
C|VHC|20250721|13:20:09.813854|S|1|20.72|0|1
C|VHC|20250721|13:20:09.814224|S|1|20.72|0|1
C|VHC|20250721|13:20:09.814593|S|1|20.72|0|1
C|VHC|20250721|13:21:06.170577|S|37|20.72|0|37
C|VHC|20250721|13:21:06.170659|S|24|20.72|0|24
C|VHC|20250721|13:21:06.170665|S|8|20.72|0|8
C|VHC|20250721|15:57:36.771281|S|1|20.495|0|1
C|VHT|20250721|09:45:23.067184|S|30|242.55|0|30
C|VHT|20250721|10:05:24.697447|S|28|244.09|0|28
C|VHT|20250721|10:40:05.815020|S|27|242.92|0|27
C|VHT|20250721|15:19:31.658174|S|30|242.42|0|30
C|VHT|20250721|15:59:57.215897|S|50|241.99|0|50
C|VIAV|20250721|09:40:46.053761|S|70|10.18|0|70
C|VIAV|20250721|10:09:56.380009|S|4|10.27|0|4
C|VIAV|20250721|10:10:24.013760|S|3|10.27|0|3
C|VIAV|20250721|10:10:24.013760|S|6|10.27|0|6
C|VIAV|20250721|10:12:06.877270|S|4|10.25|0|4
C|VIAV|20250721|10:12:06.877270|S|3|10.25|0|3
C|VIAV|20250721|10:12:06.877271|S|85|10.25|0|85
C|VIAV|20250721|10:12:06.877271|S|8|10.25|0|8
C|VIAV|20250721|10:16:22.435615|S|2|10.26|0|2
C|VIAV|20250721|10:16:22.435615|S|1|10.26|0|1
C|VIAV|20250721|10:16:22.435615|S|2|10.26|0|2
C|VIAV|20250721|10:16:22.435616|S|3|10.26|0|3
C|VIAV|20250721|10:16:22.435616|S|4|10.26|0|4
C|VIAV|20250721|10:17:16.531755|S|1|10.26|0|1
C|VIAV|20250721|10:17:16.531755|S|2|10.26|0|2
C|VIAV|20250721|10:17:16.531755|S|2|10.26|0|2
C|VIAV|20250721|10:18:21.119374|S|100|10.26|0|100
C|VIAV|20250721|10:18:21.119374|S|2|10.26|0|2
C|VIAV|20250721|10:18:21.119374|S|1|10.26|0|1
C|VIAV|20250721|10:18:52.426288|S|1|10.26|0|1
C|VIAV|20250721|10:18:54.971491|S|1|10.26|0|1
C|VIAV|20250721|10:25:48.216714|S|100|10.28|0|100
C|VIAV|20250721|10:28:30.391567|S|2|10.28|0|2
C|VIAV|20250721|10:29:22.793539|S|1|10.26|0|1
C|VIAV|20250721|10:29:22.793539|S|1|10.26|0|1
C|VIAV|20250721|10:29:22.793540|S|1|10.26|0|1
C|VIAV|20250721|10:33:50.600520|S|1|10.27|0|1
C|VIAV|20250721|10:33:50.600520|S|2|10.27|0|2
C|VIAV|20250721|10:33:50.600520|S|2|10.27|0|2
C|VIAV|20250721|10:33:50.600520|S|1|10.27|0|1
C|VIAV|20250721|10:34:50.486847|S|67|10.28|0|67
C|VIAV|20250721|10:34:51.705831|S|1|10.28|0|1
C|VIAV|20250721|10:34:51.705831|S|100|10.28|0|100
C|VIAV|20250721|10:38:35.245879|S|1|10.29|0|1
C|VIAV|20250721|10:38:35.245879|S|1|10.29|0|1
C|VIAV|20250721|10:38:35.245880|S|1|10.29|0|1
C|VIAV|20250721|10:42:48.687135|S|59|10.31|0|59
C|VIAV|20250721|10:45:31.023897|S|1|10.32|0|1
C|VIAV|20250721|10:45:52.254115|S|3|10.31|0|3
C|VIAV|20250721|10:45:52.254115|S|6|10.31|0|6
C|VIAV|20250721|10:47:53.588332|S|1|10.31|0|1
C|VIAV|20250721|10:47:53.588332|S|1|10.31|0|1
C|VIAV|20250721|10:49:15.321811|S|61|10.32|0|61
C|VIAV|20250721|10:49:49.039666|S|39|10.32|0|39
C|VIAV|20250721|10:49:49.039666|S|16|10.32|0|16
C|VIAV|20250721|10:50:21.834561|S|4|10.31|0|4
C|VIAV|20250721|10:51:00.030878|S|61|10.32|0|61
C|VIAV|20250721|10:51:49.989756|S|66|10.32|0|66
C|VIAV|20250721|10:53:03.683214|S|59|10.31|0|59
C|VIAV|20250721|11:03:40.898791|S|85|10.34|0|85
C|VIAV|20250721|11:05:45.072530|S|21|10.34|0|21
C|VIAV|20250721|11:07:43.932859|S|1|10.33|0|1
C|VIAV|20250721|11:07:43.932859|S|1|10.33|0|1
C|VIAV|20250721|11:14:00.007669|S|1|10.34|0|1
C|VIAV|20250721|11:14:00.007669|S|1|10.34|0|1
C|VIAV|20250721|11:14:01.884817|S|1|10.34|0|1
C|VIAV|20250721|11:14:03.086006|S|1|10.34|0|1
C|VIAV|20250721|11:14:28.148743|S|1|10.34|0|1
C|VIAV|20250721|11:14:28.148744|S|1|10.34|0|1
C|VIAV|20250721|11:15:29.360417|S|1|10.33|0|1
C|VIAV|20250721|11:15:29.360417|S|1|10.33|0|1
C|VIAV|20250721|11:23:28.093211|S|90|10.33|0|90
C|VIAV|20250721|11:27:32.000144|S|1|10.32|0|1
C|VIAV|20250721|11:27:32.000144|S|3|10.32|0|3
C|VIAV|20250721|11:27:32.000144|S|2|10.32|0|2
C|VIAV|20250721|11:27:32.000144|S|1|10.32|0|1
C|VIAV|20250721|11:27:32.000144|S|1|10.32|0|1
C|VIAV|20250721|11:27:32.000145|S|4|10.32|0|4
C|VIAV|20250721|11:27:32.000146|S|15|10.32|0|15
C|VIAV|20250721|11:27:32.000146|S|7|10.32|0|7
C|VIAV|20250721|11:27:32.000146|S|10|10.32|0|10
C|VIAV|20250721|11:27:32.000146|S|1|10.32|0|1
C|VIAV|20250721|11:28:33.734806|S|2|10.32|0|2
C|VIAV|20250721|11:28:33.734806|S|4|10.32|0|4
C|VIAV|20250721|11:28:33.734806|S|1|10.32|0|1
C|VIAV|20250721|11:28:33.734807|S|3|10.32|0|3
C|VIAV|20250721|11:29:10.194972|S|2|10.32|0|2
C|VIAV|20250721|11:29:39.948763|S|1|10.31|0|1
C|VIAV|20250721|11:29:39.948763|S|1|10.31|0|1
C|VIAV|20250721|11:29:39.948763|S|1|10.31|0|1
C|VIAV|20250721|11:29:39.948763|S|1|10.31|0|1
C|VIAV|20250721|11:32:42.317547|S|1|10.31|0|1
C|VIAV|20250721|11:32:42.317547|S|1|10.31|0|1
C|VIAV|20250721|11:32:42.317547|S|1|10.31|0|1
C|VIAV|20250721|11:32:42.317547|S|2|10.31|0|2
C|VIAV|20250721|11:32:42.317548|S|1|10.31|0|1
C|VIAV|20250721|11:32:42.317550|S|2|10.31|0|2
C|VIAV|20250721|11:32:42.317550|S|5|10.31|0|5
C|VIAV|20250721|11:32:42.317550|S|5|10.31|0|5
C|VIAV|20250721|11:32:42.317550|S|9|10.31|0|9
C|VIAV|20250721|11:32:42.317550|S|3|10.31|0|3
C|VIAV|20250721|11:32:52.961810|S|1|10.31|0|1
C|VIAV|20250721|11:32:52.961810|S|5|10.31|0|5
C|VIAV|20250721|11:33:28.349417|S|2|10.31|0|2
C|VIAV|20250721|11:33:28.349417|S|2|10.31|0|2
C|VIAV|20250721|11:33:28.349417|S|1|10.31|0|1
C|VIAV|20250721|11:33:37.877495|S|2|10.31|0|2
C|VIAV|20250721|11:38:21.624562|S|21|10.32|0|21
C|VIAV|20250721|11:39:55.539340|S|8|10.32|0|8
C|VIAV|20250721|11:40:19.296125|S|2|10.31|0|2
C|VIAV|20250721|11:40:19.296125|S|2|10.31|0|2
C|VIAV|20250721|11:40:19.296125|S|1|10.31|0|1
C|VIAV|20250721|11:40:19.296125|S|1|10.31|0|1
C|VIAV|20250721|11:40:19.296126|S|3|10.31|0|3
C|VIAV|20250721|11:40:19.296127|S|12|10.31|0|12
C|VIAV|20250721|11:40:19.296127|S|4|10.31|0|4
C|VIAV|20250721|11:40:19.296128|S|15|10.31|0|15
C|VIAV|20250721|11:40:19.296128|S|9|10.31|0|9
C|VIAV|20250721|11:40:19.296128|S|6|10.31|0|6
C|VIAV|20250721|11:41:42.921056|S|1|10.31|0|1
C|VIAV|20250721|11:41:42.921056|S|1|10.31|0|1
C|VIAV|20250721|11:41:42.921056|S|1|10.31|0|1
C|VIAV|20250721|11:41:42.921056|S|1|10.31|0|1
C|VIAV|20250721|11:42:12.111038|S|1|10.31|0|1
C|VIAV|20250721|11:42:12.111038|S|1|10.31|0|1
C|VIAV|20250721|11:42:12.111039|S|1|10.31|0|1
C|VIAV|20250721|11:42:12.111039|S|1|10.31|0|1
C|VIAV|20250721|11:45:19.883510|S|18|10.32|0|18
C|VIAV|20250721|11:46:17.478122|S|4|10.31|0|4
C|VIAV|20250721|11:48:06.424527|S|18|10.33|0|18
C|VIAV|20250721|11:49:31.781901|S|1|10.32|0|1
C|VIAV|20250721|11:49:31.781902|S|15|10.32|0|15
C|VIAV|20250721|11:49:31.781902|S|12|10.32|0|12
C|VIAV|20250721|11:49:31.781902|S|21|10.32|0|21
C|VIAV|20250721|11:49:31.781902|S|8|10.32|0|8
C|VIAV|20250721|11:49:40.266881|S|5|10.32|0|5
C|VIAV|20250721|11:49:40.266881|S|1|10.32|0|1
C|VIAV|20250721|11:51:36.135971|S|51|10.31|0|51
C|VIAV|20250721|11:51:36.135971|S|1|10.31|0|1
C|VIAV|20250721|11:51:36.135971|S|18|10.31|0|18
C|VIAV|20250721|11:53:54.880440|S|1|10.31|0|1
C|VIAV|20250721|11:53:54.880440|S|1|10.31|0|1
C|VIAV|20250721|11:53:54.880440|S|1|10.31|0|1
C|VIAV|20250721|11:53:54.880440|S|1|10.31|0|1
C|VIAV|20250721|11:54:40.098894|S|20|10.32|0|20
C|VIAV|20250721|11:54:46.949328|S|1|10.31|0|1
C|VIAV|20250721|11:54:46.949329|S|10|10.31|0|10
C|VIAV|20250721|11:54:46.949329|S|1|10.31|0|1
C|VIAV|20250721|11:54:46.949329|S|1|10.31|0|1
C|VIAV|20250721|11:57:25.478170|S|1|10.31|0|1
C|VIAV|20250721|11:57:25.478170|S|2|10.31|0|2
C|VIAV|20250721|11:57:25.478170|S|2|10.31|0|2
C|VIAV|20250721|11:57:25.478171|S|1|10.31|0|1
C|VIAV|20250721|12:04:45.325370|S|20|10.32|0|20
C|VIAV|20250721|12:04:59.980073|S|18|10.32|0|18
C|VIAV|20250721|12:05:49.483607|S|2|10.31|0|2
C|VIAV|20250721|12:05:49.483607|S|8|10.31|0|8
C|VIAV|20250721|12:05:49.483608|S|3|10.31|0|3
C|VIAV|20250721|12:05:49.483608|S|1|10.31|0|1
C|VIAV|20250721|12:05:49.483608|S|4|10.31|0|4
C|VIAV|20250721|12:05:49.483610|S|2|10.31|0|2
C|VIAV|20250721|12:05:49.483610|S|20|10.31|0|20
C|VIAV|20250721|12:05:49.483610|S|5|10.31|0|5
C|VIAV|20250721|12:05:49.483611|S|2|10.31|0|2
C|VIAV|20250721|12:05:49.483611|S|9|10.31|0|9
C|VIAV|20250721|12:05:49.483611|S|7|10.31|0|7
C|VIAV|20250721|12:05:49.483611|S|4|10.31|0|4
C|VIAV|20250721|12:05:49.483611|S|24|10.31|0|24
C|VIAV|20250721|12:06:51.434964|S|59|10.32|0|59
C|VIAV|20250721|12:06:54.546796|S|8|10.31|0|8
C|VIAV|20250721|12:06:54.546796|S|3|10.31|0|3
C|VIAV|20250721|12:06:54.546796|S|6|10.31|0|6
C|VIAV|20250721|12:06:54.546796|S|3|10.31|0|3
C|VIAV|20250721|12:06:54.546796|S|3|10.31|0|3
C|VIAV|20250721|12:06:54.546798|S|3|10.31|0|3
C|VIAV|20250721|12:06:54.546798|S|9|10.31|0|9
C|VIAV|20250721|12:07:00.025818|S|20|10.32|0|20
C|VIAV|20250721|12:07:02.770640|S|3|10.31|0|3
C|VIAV|20250721|12:07:02.770640|S|2|10.31|0|2
C|VIAV|20250721|12:07:40.691434|S|20|10.32|0|20
C|VIAV|20250721|12:08:15.557744|S|53|10.33|0|53
C|VIAV|20250721|12:09:36.002344|S|16|10.32|0|16
C|VIAV|20250721|12:09:36.002344|S|9|10.32|0|9
C|VIAV|20250721|12:09:36.002345|S|100|10.32|0|100
C|VIAV|20250721|12:09:36.002345|S|32|10.32|0|32
C|VIAV|20250721|12:09:36.002345|S|5|10.32|0|5
C|VIAV|20250721|12:09:36.002345|S|13|10.32|0|13
C|VIAV|20250721|12:09:36.002345|S|9|10.32|0|9
C|VIAV|20250721|12:11:23.804733|S|1|10.32|0|1
C|VIAV|20250721|12:11:23.804734|S|1|10.32|0|1
C|VIAV|20250721|12:12:01.977067|S|1|10.32|0|1
C|VIAV|20250721|12:12:01.977067|S|1|10.32|0|1
C|VIAV|20250721|12:12:44.852878|S|1|10.32|0|1
C|VIAV|20250721|12:12:44.852878|S|1|10.32|0|1
C|VIAV|20250721|12:12:47.286414|S|1|10.32|0|1
C|VIAV|20250721|12:13:53.250979|S|12|10.32|0|12
C|VIAV|20250721|12:13:53.250979|S|47|10.32|0|47
C|VIAV|20250721|12:13:53.250979|S|1|10.32|0|1
C|VIAV|20250721|12:16:35.898059|S|1|10.31|0|1
C|VIAV|20250721|12:16:35.898059|S|2|10.31|0|2
C|VIAV|20250721|12:16:35.898059|S|6|10.31|0|6
C|VIAV|20250721|12:16:35.898060|S|2|10.31|0|2
C|VIAV|20250721|12:16:35.898060|S|3|10.31|0|3
C|VIAV|20250721|12:16:35.898061|S|5|10.31|0|5
C|VIAV|20250721|12:16:35.898061|S|4|10.31|0|4
C|VIAV|20250721|12:16:35.898061|S|7|10.31|0|7
C|VIAV|20250721|12:19:18.004462|S|5|10.3|0|5
C|VIAV|20250721|12:19:18.004462|S|4|10.3|0|4
C|VIAV|20250721|12:19:18.004462|S|6|10.3|0|6
C|VIAV|20250721|12:19:23.664522|S|1|10.3|0|1
C|VIAV|20250721|12:19:54.385418|S|1|10.31|0|1
C|VIAV|20250721|12:20:04.836904|S|1|10.31|0|1
C|VIAV|20250721|12:20:09.927594|S|1|10.31|0|1
C|VIAV|20250721|12:21:07.668193|S|1|10.3|0|1
C|VIAV|20250721|12:23:41.836798|S|1|10.28|0|1
C|VIAV|20250721|12:23:57.980140|S|1|10.28|0|1
C|VIAV|20250721|12:25:25.827381|S|1|10.28|0|1
C|VIAV|20250721|12:28:18.974709|S|15|10.29|0|15
C|VIAV|20250721|12:28:22.389357|S|1|10.29|0|1
C|VIAV|20250721|12:28:33.388659|S|1|10.29|0|1
C|VIAV|20250721|12:28:52.198794|S|17|10.29|0|17
C|VIAV|20250721|12:33:31.041222|S|2|10.29|0|2
C|VIAV|20250721|12:33:31.041222|S|2|10.29|0|2
C|VIAV|20250721|12:33:31.041223|S|3|10.29|0|3
C|VIAV|20250721|12:33:31.041223|S|4|10.29|0|4
C|VIAV|20250721|12:33:31.041223|S|1|10.29|0|1
C|VIAV|20250721|12:33:40.421226|S|18|10.3|0|18
C|VIAV|20250721|12:34:36.281343|S|81|10.3|0|81
C|VIAV|20250721|12:35:08.306410|S|1|10.3|0|1
C|VIAV|20250721|12:35:08.306410|S|99|10.3|0|99
C|VIAV|20250721|12:37:01.592316|S|17|10.3|0|17
C|VIAV|20250721|12:37:01.592316|S|9|10.3|0|9
C|VIAV|20250721|12:37:08.086736|S|1|10.3|0|1
C|VIAV|20250721|12:37:33.439214|S|77|10.31|0|77
C|VIAV|20250721|12:37:44.122630|S|18|10.31|0|18
C|VIAV|20250721|12:39:24.340210|S|3|10.29|0|3
C|VIAV|20250721|12:39:24.340211|S|100|10.29|0|100
C|VIAV|20250721|12:39:24.340211|S|4|10.29|0|4
C|VIAV|20250721|12:39:24.340211|S|11|10.29|0|11
C|VIAV|20250721|12:39:24.340211|S|5|10.29|0|5
C|VIAV|20250721|12:39:24.340211|S|6|10.29|0|6
C|VIAV|20250721|12:40:06.780816|S|1|10.29|0|1
C|VIAV|20250721|12:40:13.191444|S|1|10.29|0|1
C|VIAV|20250721|12:40:23.751693|S|1|10.29|0|1
C|VIAV|20250721|12:40:23.822630|S|100|10.29|0|100
C|VIAV|20250721|12:40:25.420512|S|100|10.29|0|100
C|VIAV|20250721|12:40:57.309750|S|1|10.3|0|1
C|VIAV|20250721|12:43:29.767094|S|100|10.31|0|100
C|VIAV|20250721|12:43:29.767094|S|4|10.31|0|4
C|VIAV|20250721|12:43:29.767094|S|1|10.31|0|1
C|VIAV|20250721|12:43:58.417464|S|100|10.31|0|100
C|VIAV|20250721|12:43:58.417465|S|1|10.31|0|1
C|VIAV|20250721|12:44:47.335151|S|1|10.31|0|1
C|VIAV|20250721|12:44:47.335152|S|1|10.31|0|1
C|VIAV|20250721|12:44:47.335152|S|1|10.31|0|1
C|VIAV|20250721|12:45:00.098395|S|2|10.31|0|2
C|VIAV|20250721|12:45:23.239131|S|1|10.31|0|1
C|VIAV|20250721|12:45:40.118303|S|1|10.32|0|1
C|VIAV|20250721|12:46:36.069964|S|8|10.32|0|8
C|VIAV|20250721|12:47:47.420531|S|4|10.33|0|4
C|VIAV|20250721|12:48:22.391453|S|14|10.33|0|14
C|VIAV|20250721|12:49:56.353754|S|2|10.32|0|2
C|VIAV|20250721|12:49:56.353754|S|2|10.32|0|2
C|VIAV|20250721|12:49:56.353754|S|1|10.32|0|1
C|VIAV|20250721|12:49:56.353755|S|4|10.32|0|4
C|VIAV|20250721|12:49:56.353755|S|3|10.32|0|3
C|VIAV|20250721|12:50:02.811233|S|3|10.32|0|3
C|VIAV|20250721|12:55:31.956435|S|6|10.33|0|6
C|VIAV|20250721|12:55:33.562594|S|6|10.33|0|6
C|VIAV|20250721|12:55:35.269692|S|6|10.33|0|6
C|VIAV|20250721|12:55:38.683780|S|6|10.33|0|6
C|VIAV|20250721|12:55:43.693004|S|6|10.33|0|6
C|VIAV|20250721|12:55:45.399575|S|6|10.33|0|6
C|VIAV|20250721|12:56:02.829350|S|81|10.34|0|81
C|VIAV|20250721|12:57:19.829180|S|2|10.35|0|2
C|VIAV|20250721|12:57:59.902275|S|29|10.34|0|29
C|VIAV|20250721|12:59:22.894452|S|30|10.33|0|30
C|VIAV|20250721|13:04:50.342150|S|66|10.36|0|66
C|VIAV|20250721|13:04:50.342150|S|100|10.36|0|100
C|VIAV|20250721|13:10:55.167127|S|74|10.36|0|74
C|VIAV|20250721|13:13:38.654530|S|4|10.37|0|4
C|VIAV|20250721|13:13:38.999099|S|100|10.37|0|100
C|VIAV|20250721|13:14:53.700173|S|100|10.36|0|100
C|VIAV|20250721|13:14:53.700173|S|100|10.36|0|100
C|VIAV|20250721|13:16:16.478044|S|100|10.36|0|100
C|VIAV|20250721|13:16:16.478916|S|100|10.36|0|100
C|VIAV|20250721|13:21:29.863452|S|12|10.38|0|12
C|VIAV|20250721|13:22:05.064227|S|19|10.37|0|19
C|VIAV|20250721|13:22:05.064227|S|21|10.37|0|21
C|VIAV|20250721|13:23:24.413492|S|14|10.38|0|14
C|VIAV|20250721|13:24:29.116812|S|12|10.375|0|12
C|VIAV|20250721|13:26:30.199599|S|14|10.38|0|14
C|VIAV|20250721|13:27:49.055483|S|4|10.38|0|4
C|VIAV|20250721|13:27:49.187305|S|12|10.38|0|12
C|VIAV|20250721|13:28:20.253725|S|31|10.38|0|31
C|VIAV|20250721|13:37:55.248882|S|12|10.38|0|12
C|VIAV|20250721|13:39:55.149967|S|61|10.37|0|61
C|VIAV|20250721|13:45:09.228477|S|33|10.37|0|33
C|VIAV|20250721|13:46:29.785624|S|1|10.36|0|1
C|VIAV|20250721|13:46:29.785624|S|14|10.36|0|14
C|VIAV|20250721|13:47:15.998029|S|41|10.37|0|41
C|VIAV|20250721|13:47:27.093192|S|19|10.36|0|19
C|VIAV|20250721|13:48:30.914192|S|6|10.37|0|6
C|VIAV|20250721|13:49:53.730859|S|5|10.37|0|5
C|VIAV|20250721|13:51:02.714971|S|57|10.37|0|57
C|VIAV|20250721|13:51:15.957232|S|33|10.38|0|33
C|VIAV|20250721|13:51:33.250717|S|6|10.37|0|6
C|VIAV|20250721|13:51:33.250717|S|5|10.37|0|5
C|VIAV|20250721|13:51:33.250717|S|100|10.37|0|100
C|VIAV|20250721|13:51:40.738840|S|2|10.37|0|2
C|VIAV|20250721|13:51:40.738840|S|100|10.37|0|100
C|VIAV|20250721|13:51:40.738840|S|3|10.37|0|3
C|VIAV|20250721|13:57:30.585131|S|33|10.38|0|33
C|VIAV|20250721|13:57:30.585131|S|17|10.38|0|17
C|VIAV|20250721|13:58:28.396685|S|2|10.37|0|2
C|VIAV|20250721|13:58:28.396686|S|7|10.37|0|7
C|VIAV|20250721|13:58:28.396686|S|2|10.37|0|2
C|VIAV|20250721|13:58:28.396686|S|4|10.37|0|4
C|VIAV|20250721|13:58:28.396686|S|4|10.37|0|4
C|VIAV|20250721|13:58:28.396687|S|10|10.37|0|10
C|VIAV|20250721|13:58:28.396688|S|24|10.37|0|24
C|VIAV|20250721|13:58:28.396688|S|15|10.37|0|15
C|VIAV|20250721|14:00:19.029071|S|6|10.36|0|6
C|VIAV|20250721|14:00:19.029072|S|3|10.36|0|3
C|VIAV|20250721|14:00:19.029072|S|3|10.36|0|3
C|VIAV|20250721|14:01:06.133927|S|31|10.365|0|31
C|VIAV|20250721|14:05:16.973368|S|100|10.37|0|100
C|VIAV|20250721|14:06:40.701263|S|100|10.36|0|100
C|VIAV|20250721|14:07:13.031507|S|100|10.36|0|100
C|VIAV|20250721|14:08:52.093607|S|100|10.35|0|100
C|VIAV|20250721|14:08:52.093607|S|1|10.35|0|1
C|VIAV|20250721|14:08:52.095154|S|1|10.34|0|1
C|VIAV|20250721|14:08:52.096083|S|100|10.35|0|100
C|VIAV|20250721|14:20:55.909813|S|100|10.32|0|100
C|VIAV|20250721|14:25:35.712275|S|16|10.33|0|16
C|VIAV|20250721|14:25:56.798818|S|100|10.32|0|100
C|VIAV|20250721|14:28:18.923648|S|16|10.33|0|16
C|VIAV|20250721|14:29:04.116336|S|5|10.33|0|5
C|VIAV|20250721|14:30:44.901613|S|1|10.32|0|1
C|VIAV|20250721|14:37:22.177675|S|16|10.305|0|16
C|VIAV|20250721|14:37:53.986949|S|91|10.3|0|91
C|VIAV|20250721|14:39:08.664085|S|16|10.305|0|16
C|VIAV|20250721|14:39:52.337954|S|1|10.305|0|1
C|VIAV|20250721|14:40:38.117940|S|100|10.3|0|100
C|VIAV|20250721|14:41:01.265948|S|4|10.3|0|4
C|VIAV|20250721|14:41:19.020336|S|100|10.3|0|100
C|VIAV|20250721|14:42:17.337595|S|6|10.3|0|6
C|VIAV|20250721|14:56:32.637713|S|7|10.3|0|7
C|VIAV|20250721|14:58:35.131862|S|79|10.31|0|79
C|VIAV|20250721|14:58:53.504559|S|21|10.31|0|21
C|VIAV|20250721|14:58:53.504560|S|54|10.31|0|54
C|VIAV|20250721|14:59:06.964191|S|8|10.31|0|8
C|VIAV|20250721|14:59:06.964191|S|7|10.31|0|7
C|VIAV|20250721|14:59:15.589533|S|7|10.31|0|7
C|VIAV|20250721|14:59:30.442365|S|19|10.305|0|19
C|VIAV|20250721|15:00:23.402216|S|6|10.3|0|6
C|VIAV|20250721|15:00:23.402217|S|7|10.3|0|7
C|VIAV|20250721|15:00:23.402217|S|7|10.3|0|7
C|VIAV|20250721|15:00:28.557004|S|7|10.3|0|7
C|VIAV|20250721|15:00:28.557004|S|7|10.3|0|7
C|VIAV|20250721|15:01:22.840028|S|100|10.3|0|100
C|VIAV|20250721|15:01:32.972549|S|2|10.31|0|2
C|VIAV|20250721|15:01:32.972550|S|2|10.31|0|2
C|VIAV|20250721|15:01:41.199484|S|5|10.31|0|5
C|VIAV|20250721|15:01:45.434929|S|15|10.31|0|15
C|VIAV|20250721|15:04:36.497901|S|1|10.32|0|1
C|VIAV|20250721|15:05:06.379991|S|12|10.31|0|12
C|VIAV|20250721|15:05:06.379991|S|20|10.31|0|20
C|VIAV|20250721|15:05:52.399063|S|100|10.3|0|100
C|VIAV|20250721|15:06:33.090079|S|100|10.305|0|100
C|VIAV|20250721|15:10:21.221696|S|100|10.3|0|100
C|VIAV|20250721|15:10:36.590335|S|140|10.305|0|140
C|VIAV|20250721|15:10:39.360421|S|100|10.31|0|100
C|VIAV|20250721|15:10:42.387879|S|100|10.31|0|100
C|VIAV|20250721|15:10:42.387879|S|100|10.31|0|100
C|VIAV|20250721|15:12:33.453693|S|25|10.35|0|25
C|VIAV|20250721|15:12:52.965610|S|3|10.35|0|3
C|VIAV|20250721|15:13:36.147980|S|100|10.35|0|100
C|VIAV|20250721|15:14:56.419782|S|100|10.34|0|100
C|VIAV|20250721|15:18:53.800674|S|12|10.35|0|12
C|VIAV|20250721|15:19:19.955641|S|100|10.36|0|100
C|VIAV|20250721|15:19:52.960556|S|100|10.355|0|100
C|VIAV|20250721|15:20:14.416015|S|12|10.355|0|12
C|VIAV|20250721|15:20:34.973325|S|100|10.355|0|100
C|VIAV|20250721|15:21:28.420472|S|7|10.35|0|7
C|VIAV|20250721|15:21:28.420472|S|93|10.35|0|93
C|VIAV|20250721|15:22:02.146329|S|100|10.34|0|100
C|VIAV|20250721|15:22:02.146329|S|93|10.34|0|93
C|VIAV|20250721|15:23:42.119802|S|300|10.35|0|300
C|VIAV|20250721|15:23:42.119802|S|50|10.35|0|50
C|VIAV|20250721|15:23:42.119803|S|50|10.35|0|50
C|VIAV|20250721|15:27:41.042605|S|100|10.34|0|100
C|VIAV|20250721|15:28:56.589124|S|15|10.34|0|15
C|VIAV|20250721|15:29:07.056320|S|100|10.34|0|100
C|VIAV|20250721|15:29:25.136988|S|12|10.33|0|12
C|VIAV|20250721|15:29:25.136989|S|100|10.33|0|100
C|VIAV|20250721|15:29:33.060421|S|85|10.34|0|85
C|VIAV|20250721|15:29:33.060421|S|15|10.34|0|15
C|VIAV|20250721|15:29:42.461374|S|15|10.34|0|15
C|VIAV|20250721|15:29:52.063111|S|30|10.34|0|30
C|VIAV|20250721|15:29:52.063111|S|70|10.34|0|70
C|VIAV|20250721|15:29:53.325718|S|100|10.34|0|100
C|VIAV|20250721|15:29:53.325719|S|38|10.34|0|38
C|VIAV|20250721|15:30:32.537326|S|7|10.34|0|7
C|VIAV|20250721|15:30:46.069421|S|90|10.34|0|90
C|VIAV|20250721|15:30:46.069421|S|10|10.34|0|10
C|VIAV|20250721|15:30:50.243751|S|100|10.34|0|100
C|VIAV|20250721|15:30:50.243751|S|65|10.34|0|65
C|VIAV|20250721|15:30:50.243751|S|90|10.34|0|90
C|VIAV|20250721|15:30:50.243752|S|45|10.34|0|45
C|VIAV|20250721|15:30:52.624808|S|2|10.33|0|2
C|VIAV|20250721|15:30:52.624809|S|2|10.33|0|2
C|VIAV|20250721|15:30:52.624809|S|1|10.33|0|1
C|VIAV|20250721|15:31:29.868061|S|131|10.34|0|131
C|VIAV|20250721|15:31:29.868441|S|69|10.34|0|69
C|VIAV|20250721|15:31:29.868441|S|100|10.34|0|100
C|VIAV|20250721|15:31:29.868441|S|5|10.34|0|5
C|VIAV|20250721|15:31:29.868441|S|5|10.34|0|5
C|VIAV|20250721|15:32:36.337584|S|3|10.34|0|3
C|VIAV|20250721|15:32:36.337584|S|12|10.34|0|12
C|VIAV|20250721|15:32:36.337584|S|2|10.34|0|2
C|VIAV|20250721|15:35:02.919773|S|78|10.34|0|78
C|VIAV|20250721|15:35:08.194489|S|4|10.34|0|4
C|VIAV|20250721|15:35:54.885599|S|82|10.34|0|82
C|VIAV|20250721|15:35:54.885599|S|218|10.34|0|218
C|VIAV|20250721|15:36:50.121135|S|1|10.33|0|1
C|VIAV|20250721|15:38:17.300388|S|1|10.33|0|1
C|VIAV|20250721|15:38:34.617520|S|18|10.34|0|18
C|VIAV|20250721|15:38:34.617521|S|200|10.34|0|200
C|VIAV|20250721|15:38:34.617521|S|100|10.34|0|100
C|VIAV|20250721|15:38:34.617521|S|30|10.34|0|30
C|VIAV|20250721|15:38:34.617521|S|40|10.34|0|40
C|VIAV|20250721|15:38:34.626111|S|100|10.34|0|100
C|VIAV|20250721|15:38:34.626111|S|100|10.34|0|100
C|VIAV|20250721|15:39:22.619514|S|32|10.33|0|32
C|VIAV|20250721|15:39:35.770566|S|32|10.33|0|32
C|VIAV|20250721|15:39:47.173653|S|1|10.33|0|1
C|VIAV|20250721|15:39:47.173654|S|1|10.33|0|1
C|VIAV|20250721|15:39:47.173654|S|1|10.33|0|1
C|VIAV|20250721|15:40:25.409469|S|31|10.33|0|31
C|VIAV|20250721|15:40:25.409469|S|55|10.33|0|55
C|VIAV|20250721|15:40:34.917140|S|32|10.33|0|32
C|VIAV|20250721|15:41:05.972913|S|3|10.33|0|3
C|VIAV|20250721|15:41:05.972914|S|9|10.33|0|9
C|VIAV|20250721|15:41:05.972914|S|20|10.33|0|20
C|VIAV|20250721|15:41:24.575510|S|27|10.33|0|27
C|VIAV|20250721|15:41:24.575510|S|5|10.33|0|5
C|VIAV|20250721|15:41:47.429466|S|2|10.33|0|2
C|VIAV|20250721|15:41:47.429466|S|3|10.33|0|3
C|VIAV|20250721|15:42:32.253562|S|100|10.32|0|100
C|VIAV|20250721|15:44:34.322381|S|1|10.31|0|1
C|VIAV|20250721|15:44:34.322381|S|10|10.31|0|10
C|VIAV|20250721|15:44:34.322381|S|1|10.31|0|1
C|VIAV|20250721|15:44:54.411574|S|1|10.31|0|1
C|VIAV|20250721|15:45:32.616313|S|3|10.31|0|3
C|VIAV|20250721|15:45:32.616313|S|1|10.31|0|1
C|VIAV|20250721|15:45:32.616314|S|1|10.31|0|1
C|VIAV|20250721|15:45:32.616314|S|3|10.31|0|3
C|VIAV|20250721|15:45:33.672845|S|1|10.31|0|1
C|VIAV|20250721|15:45:52.985535|S|5|10.3|0|5
C|VIAV|20250721|15:46:09.208516|S|13|10.28|0|13
C|VIAV|20250721|15:46:13.881646|S|200|10.29|0|200
C|VIAV|20250721|15:46:33.137419|S|17|10.28|0|17
C|VIAV|20250721|15:47:12.352108|S|100|10.27|0|100
C|VIAV|20250721|15:47:12.352108|S|14|10.27|0|14
C|VIAV|20250721|15:48:27.236844|S|100|10.27|0|100
C|VIAV|20250721|15:48:40.273731|S|200|10.28|0|200
C|VIAV|20250721|15:49:16.460736|S|100|10.28|0|100
C|VIAV|20250721|15:49:20.996952|S|2|10.28|0|2
C|VIAV|20250721|15:49:30.629061|S|22|10.27|0|22
C|VIAV|20250721|15:49:30.629061|S|10|10.27|0|10
C|VIAV|20250721|15:49:32.945097|S|100|10.27|0|100
C|VIAV|20250721|15:49:32.945097|S|100|10.27|0|100
C|VIAV|20250721|15:49:58.965866|S|50|10.28|0|50
C|VIAV|20250721|15:50:00.440443|S|20|10.28|0|20
C|VIAV|20250721|15:50:00.440457|S|330|10.28|0|330
C|VIAV|20250721|15:50:18.008995|S|162|10.28|0|162
C|VIAV|20250721|15:50:18.009313|S|93|10.28|0|93
C|VIAV|20250721|15:50:21.335010|S|65|10.29|0|65
C|VIAV|20250721|15:50:29.526845|S|1|10.28|0|1
C|VIAV|20250721|15:51:12.080460|S|48|10.28|0|48
C|VIAV|20250721|15:51:12.913790|S|11|10.28|0|11
C|VIAV|20250721|15:51:21.058171|S|37|10.28|0|37
C|VIAV|20250721|15:51:21.058254|S|10|10.28|0|10
C|VIAV|20250721|15:51:21.058266|S|342|10.28|0|342
C|VIAV|20250721|15:51:35.779712|S|5|10.28|0|5
C|VIAV|20250721|15:52:30.191508|S|100|10.28|0|100
C|VIAV|20250721|15:53:18.967635|S|100|10.28|0|100
C|VIAV|20250721|15:54:10.033180|S|100|10.27|0|100
C|VIAV|20250721|15:54:10.047139|S|100|10.27|0|100
C|VIAV|20250721|15:54:40.052978|S|100|10.27|0|100
C|VIAV|20250721|15:54:40.052979|S|100|10.27|0|100
C|VIAV|20250721|15:54:40.052979|S|5|10.27|0|5
C|VIAV|20250721|15:55:00.075148|S|6|10.27|0|6
C|VIAV|20250721|15:55:00.075148|S|94|10.27|0|94
C|VIAV|20250721|15:55:05.291060|S|12|10.265|0|12
C|VIAV|20250721|15:56:27.769754|S|6|10.27|0|6
C|VIAV|20250721|15:57:39.037553|S|12|10.28|0|12
C|VIAV|20250721|15:57:39.037688|S|100|10.28|0|100
C|VIAV|20250721|15:57:39.037688|S|88|10.28|0|88
C|VIAV|20250721|15:57:40.246951|S|18|10.27|0|18
C|VIAV|20250721|15:57:45.472393|S|82|10.27|0|82
C|VIAV|20250721|15:57:45.472393|S|18|10.27|0|18
C|VIAV|20250721|15:57:54.480377|S|100|10.28|0|100
C|VIAV|20250721|15:57:54.480539|S|100|10.28|0|100
C|VIAV|20250721|15:58:40.475408|S|100|10.27|0|100
C|VIAV|20250721|15:58:40.475408|S|100|10.27|0|100
C|VIAV|20250721|15:58:48.151313|S|1|10.27|0|1
C|VIAV|20250721|15:58:56.307028|S|100|10.27|0|100
C|VIAV|20250721|15:59:00.063206|S|100|10.26|0|100
C|VIAV|20250721|15:59:01.014366|S|200|10.27|0|200
C|VIAV|20250721|15:59:01.098894|S|99|10.27|0|99
C|VIAV|20250721|15:59:01.577540|S|200|10.27|0|200
C|VIAV|20250721|15:59:01.577606|S|200|10.27|0|200
C|VIAV|20250721|15:59:02.983481|S|400|10.27|0|400
C|VIAV|20250721|15:59:04.062494|S|400|10.27|0|400
C|VIAV|20250721|15:59:18.562992|S|80|10.275|0|80
C|VIAV|20250721|15:59:47.915972|S|95|10.26|0|95
C|VIAV|20250721|15:59:47.923632|S|5|10.26|0|5
C|VIAV|20250721|15:59:47.923632|S|23|10.26|0|23
C|VIAV|20250721|15:59:51.872329|S|73|10.26|0|73
C|VIAV|20250721|15:59:52.017123|S|4|10.26|0|4
C|VIAV|20250721|15:59:52.806891|S|19|10.26|0|19
C|VIAV|20250721|15:59:52.806891|S|81|10.26|0|81
C|VIAV|20250721|15:59:52.837262|S|4|10.26|0|4
C|VIAV|20250721|15:59:52.900379|S|4|10.26|0|4
C|VIAV|20250721|15:59:54.534611|S|1|10.265|0|1
C|VIAV|20250721|15:59:54.653854|S|200|10.265|0|200
C|VIAV|20250721|15:59:54.653854|S|3|10.26|0|3
C|VIAV|20250721|15:59:55.213467|S|1|10.27|0|1
C|VIAV|20250721|15:59:55.228749|S|16|10.27|0|16
C|VIAV|20250721|15:59:55.228873|S|4|10.27|0|4
C|VIAV|20250721|15:59:55.233957|S|27|10.27|0|27
C|VIAV|20250721|15:59:55.863442|S|11|10.28|0|11
C|VICI|20250721|09:30:02.698549|S|17|33.085|0|17
C|VICI|20250721|09:30:02.698561|S|100|33.085|0|100
C|VICI|20250721|09:30:02.698562|S|4|33.085|0|4
C|VICI|20250721|09:30:02.698614|S|1|33.09|0|1
C|VICI|20250721|09:30:02.698632|S|1|33.09|0|1
C|VICI|20250721|09:31:13.595017|S|24|33.03|0|24
C|VICI|20250721|09:31:27.487295|S|100|33.01|0|100
C|VICI|20250721|09:31:27.487765|S|100|33.01|0|100
C|VICI|20250721|09:31:27.487982|S|40|33.01|0|40
C|VICI|20250721|09:31:35.300048|S|66|32.95|0|66
C|VICI|20250721|09:31:35.300142|S|31|32.95|0|31
C|VICI|20250721|09:31:35.300142|S|34|32.95|0|34
C|VICI|20250721|09:31:35.301165|S|98|32.95|0|98
C|VICI|20250721|09:31:35.302689|S|99|32.95|0|99
C|VICI|20250721|09:31:36.003709|S|100|32.95|0|100
C|VICI|20250721|09:31:36.004416|S|67|32.95|0|67
C|VICI|20250721|09:31:36.005454|S|21|32.95|0|21
C|VICI|20250721|09:31:36.005550|S|28|32.95|0|28
C|VICI|20250721|09:31:36.007270|S|72|32.95|0|72
C|VICI|20250721|09:31:38.171263|S|76|32.95|0|76
C|VICI|20250721|09:31:38.194771|S|16|32.95|0|16
C|VICI|20250721|09:32:15.441583|S|10|33|0|10
C|VICI|20250721|09:32:15.442569|S|50|33|0|50
C|VICI|20250721|09:32:15.610757|S|60|33|0|60
C|VICI|20250721|09:32:16.020446|S|59|33|0|59
C|VICI|20250721|09:32:16.494467|S|58|32.99|0|58
C|VICI|20250721|09:32:56.993198|S|200|33.07|0|200
C|VICI|20250721|09:59:54.975010|S|17|32.92|0|17
C|VICI|20250721|10:05:55.265835|S|4|32.92|0|4
C|VICI|20250721|10:16:20.086184|S|100|32.875|0|100
C|VICI|20250721|10:52:45.837773|S|100|32.96|0|100
C|VICI|20250721|11:21:58.622503|S|1|32.9|0|1
C|VICI|20250721|11:21:58.622759|S|100|32.905|0|100
C|VICI|20250721|11:30:54.695626|E|60|32.88|0|60
C|VICI|20250721|11:30:54.762619|S|100|32.87|0|100
C|VICI|20250721|11:58:52.708621|S|55|32.98|0|55
C|VICI|20250721|11:59:56.735424|S|9|32.98|0|9
C|VICI|20250721|12:00:22.415238|S|128|32.99|0|128
C|VICI|20250721|12:01:52.791110|S|100|32.99|0|100
C|VICI|20250721|12:01:52.791110|S|66|32.99|0|66
C|VICI|20250721|12:06:21.978766|S|100|32.99|0|100
C|VICI|20250721|12:28:05.896014|S|1|33.045|0|1
C|VICI|20250721|12:45:28.029101|S|110|33.025|0|110
C|VICI|20250721|12:47:51.032866|S|100|32.99|0|100
C|VICI|20250721|12:47:52.069795|S|1|32.99|0|1
C|VICI|20250721|12:47:52.069795|S|24|32.99|0|24
C|VICI|20250721|12:52:26.961128|S|105|32.985|0|105
C|VICI|20250721|13:03:00.778393|S|1|32.965|0|1
C|VICI|20250721|13:03:10.475864|S|40|32.96|0|40
C|VICI|20250721|13:13:28.218612|S|126|32.975|0|126
C|VICI|20250721|13:24:16.513859|S|30|32.985|0|30
C|VICI|20250721|13:24:16.597830|S|4|32.985|0|4
C|VICI|20250721|13:24:16.597830|S|96|32.985|0|96
C|VICI|20250721|13:28:46.056617|S|13|32.99|0|13
C|VICI|20250721|13:29:22.226168|S|13|32.99|0|13
C|VICI|20250721|13:32:54.915219|S|2|32.965|0|2
C|VICI|20250721|13:35:55.150159|S|100|32.98|0|100
C|VICI|20250721|13:39:03.174949|S|6|32.99|0|6
C|VICI|20250721|13:45:51.913862|S|40|33|0|40
C|VICI|20250721|14:04:04.726328|S|100|33.015|0|100
C|VICI|20250721|14:04:20.412064|S|58|33.025|0|58
C|VICI|20250721|14:13:08.716808|S|158|33.005|0|158
C|VICI|20250721|14:32:37.731744|S|146|33.005|0|146
C|VICI|20250721|14:44:43.546136|S|100|32.96|0|100
C|VICI|20250721|14:44:48.756550|S|100|32.96|0|100
C|VICI|20250721|14:47:08.272010|S|14|32.97|0|14
C|VICI|20250721|14:54:02.933295|S|1|32.97|0|1
C|VICI|20250721|15:06:21.973348|S|6|32.91|0|6
C|VICI|20250721|15:07:28.425249|S|6|32.9|0|6
C|VICI|20250721|15:07:28.425249|S|6|32.9|0|6
C|VICI|20250721|15:11:13.247235|S|100|32.88|0|100
C|VICI|20250721|15:12:19.651347|S|1|32.88|0|1
C|VICI|20250721|15:12:32.071552|S|6|32.89|0|6
C|VICI|20250721|15:20:58.610150|S|100|32.88|0|100
C|VICI|20250721|15:23:17.110317|S|198|32.865|0|198
C|VICI|20250721|15:23:17.110382|S|2|32.865|0|2
C|VICI|20250721|15:27:43.472089|S|100|32.84|0|100
C|VICI|20250721|15:27:54.143798|S|100|32.845|0|100
C|VICI|20250721|15:29:49.726716|S|12|32.84|0|12
C|VICI|20250721|15:29:51.077554|S|30|32.84|0|30
C|VICI|20250721|15:34:12.980348|S|25|32.85|0|25
C|VICI|20250721|15:35:26.980315|S|25|32.84|0|25
C|VICI|20250721|15:37:52.012380|S|2|32.83|0|2
C|VICI|20250721|15:38:25.698053|S|7|32.84|0|7
C|VICI|20250721|15:38:25.698053|S|4|32.84|0|4
C|VICI|20250721|15:39:51.772493|S|2|32.85|0|2
C|VICI|20250721|15:39:51.772494|S|2|32.85|0|2
C|VICI|20250721|15:40:25.110516|S|10|32.83|0|10
C|VICI|20250721|15:41:39.143663|S|5|32.82|0|5
C|VICI|20250721|15:42:17.611386|S|42|32.82|0|42
C|VICI|20250721|15:43:20.934501|S|6|32.81|0|6
C|VICI|20250721|15:43:58.007910|S|9|32.8|0|9
C|VICI|20250721|15:47:06.071345|S|12|32.78|0|12
C|VICI|20250721|15:49:25.973259|S|5|32.79|0|5
C|VICI|20250721|15:49:32.594410|S|7|32.785|0|7
C|VICI|20250721|15:50:21.328281|S|100|32.775|0|100
C|VICI|20250721|15:53:41.001209|S|100|32.81|0|100
C|VICI|20250721|15:54:21.912802|S|2|32.815|0|2
C|VICI|20250721|15:54:47.409232|S|89|32.805|0|89
C|VICI|20250721|15:54:47.411104|S|100|32.81|0|100
C|VICI|20250721|15:54:58.024228|S|6|32.805|0|6
C|VICI|20250721|15:54:58.025031|S|6|32.805|0|6
C|VICI|20250721|15:54:58.025801|S|6|32.805|0|6
C|VICI|20250721|15:55:02.401117|S|6|32.81|0|6
C|VICI|20250721|15:55:51.047649|S|100|32.78|0|100
C|VICI|20250721|15:56:19.185013|S|100|32.785|0|100
C|VICI|20250721|15:57:38.059428|S|100|32.76|0|100
C|VICI|20250721|15:57:38.060371|S|81|32.765|0|81
C|VICI|20250721|15:57:38.150511|S|100|32.76|0|100
C|VICI|20250721|15:58:07.869983|S|2|32.75|0|2
C|VICI|20250721|15:58:07.870057|S|98|32.75|0|98
C|VICI|20250721|15:58:07.870058|S|100|32.75|0|100
C|VICI|20250721|15:58:24.148725|S|100|32.74|0|100
C|VICI|20250721|15:58:25.743703|S|100|32.73|0|100
C|VICI|20250721|15:58:53.187276|S|100|32.75|0|100
C|VICI|20250721|15:59:05.721657|S|100|32.76|0|100
C|VICI|20250721|15:59:05.945651|S|100|32.76|0|100
C|VICI|20250721|15:59:06.544702|S|100|32.76|0|100
C|VICI|20250721|15:59:06.796446|S|100|32.76|0|100
C|VICI|20250721|15:59:06.806360|S|100|32.76|0|100
C|VICI|20250721|15:59:06.865530|S|100|32.76|0|100
C|VICI|20250721|15:59:07.175049|S|100|32.76|0|100
C|VICI|20250721|15:59:07.377308|S|100|32.76|0|100
C|VICI|20250721|15:59:07.639889|S|100|32.76|0|100
C|VICI|20250721|15:59:07.668954|S|100|32.76|0|100
C|VICI|20250721|15:59:08.499908|S|100|32.76|0|100
C|VICI|20250721|15:59:08.810379|S|100|32.76|0|100
C|VICI|20250721|15:59:09.390444|S|100|32.76|0|100
C|VICI|20250721|15:59:11.362209|S|100|32.755|0|100
C|VICI|20250721|15:59:12.830697|S|100|32.755|0|100
C|VICI|20250721|15:59:24.020923|S|100|32.755|0|100
C|VICI|20250721|15:59:24.021816|S|100|32.755|0|100
C|VICI|20250721|15:59:25.152487|S|100|32.755|0|100
C|VICI|20250721|15:59:29.204555|S|100|32.76|0|100
C|VICI|20250721|15:59:31.039263|S|100|32.755|0|100
C|VICI|20250721|15:59:31.040603|S|100|32.755|0|100
C|VICI|20250721|15:59:32.764064|S|91|32.77|0|91
C|VICI|20250721|15:59:32.974502|S|9|32.77|0|9
C|VICI|20250721|15:59:35.002251|S|100|32.765|0|100
C|VICI|20250721|15:59:35.005189|S|100|32.765|0|100
C|VICI|20250721|15:59:35.005680|S|100|32.765|0|100
C|VICI|20250721|15:59:35.005814|S|11|32.77|0|11
C|VICI|20250721|15:59:35.005814|S|89|32.765|0|89
C|VICI|20250721|15:59:35.700795|S|89|32.765|0|89
C|VICI|20250721|15:59:35.718863|S|89|32.765|0|89
C|VICI|20250721|15:59:35.719116|S|89|32.765|0|89
C|VICI|20250721|15:59:35.726901|S|89|32.765|0|89
C|VICI|20250721|15:59:35.974102|S|33|32.765|0|33
C|VICI|20250721|15:59:35.974102|S|56|32.77|0|56
C|VICI|20250721|15:59:35.974389|S|89|32.765|0|89
C|VICI|20250721|15:59:39.411406|S|33|32.765|0|33
C|VICI|20250721|15:59:43.058161|S|1|32.765|0|1
C|VICI|20250721|15:59:44.161569|S|100|32.76|0|100
C|VICI|20250721|15:59:45.809478|S|100|32.76|0|100
C|VICI|20250721|15:59:45.809478|S|100|32.76|0|100
C|VICI|20250721|15:59:46.270276|S|100|32.76|0|100
C|VICI|20250721|15:59:47.164848|S|100|32.75|0|100
C|VICI|20250721|15:59:47.164848|S|100|32.75|0|100
C|VICI|20250721|15:59:47.165627|S|100|32.75|0|100
C|VICI|20250721|15:59:47.165665|S|100|32.75|0|100
C|VICI|20250721|15:59:47.535762|S|3|32.755|0|3
C|VICI|20250721|15:59:48.254322|S|33|32.755|0|33
C|VICI|20250721|15:59:48.254380|S|164|32.755|0|164
C|VICI|20250721|15:59:48.536476|S|91|32.75|0|91
C|VICI|20250721|15:59:49.165213|S|100|32.75|0|100
C|VICI|20250721|15:59:49.165213|S|9|32.75|0|9
C|VICI|20250721|15:59:49.165573|S|12|32.76|0|12
C|VICI|20250721|15:59:49.165598|S|20|32.76|0|20
C|VICI|20250721|15:59:50.163289|S|200|32.755|0|200
C|VICI|20250721|15:59:51.766351|S|2|32.755|0|2
C|VICI|20250721|15:59:52.105517|S|25|32.76|0|25
C|VICI|20250721|15:59:52.377512|S|20|32.765|0|20
C|VICI|20250721|15:59:52.423754|S|39|32.765|0|39
C|VICI|20250721|15:59:53.582968|S|100|32.77|0|100
C|VICI|20250721|15:59:54.203881|S|70|32.76|0|70
C|VICI|20250721|15:59:54.421510|S|8|32.765|0|8
C|VICI|20250721|15:59:56.115921|S|100|32.77|0|100
C|VICR|20250721|10:34:52.133467|S|19|47.96|0|19
C|VICR|20250721|12:01:14.094075|S|3|48.24|0|3
C|VICR|20250721|13:19:17.966288|S|1|48.61|0|1
C|VICR|20250721|14:42:15.892745|S|1|48.41|0|1
C|VICR|20250721|15:38:05.098645|S|42|48.14|0|42
C|VIG|20250721|09:30:00.187575|S|15|206.43|0|15
C|VIG|20250721|10:09:22.519332|S|75|206.91|0|75
C|VIG|20250721|10:09:22.520009|S|66|206.91|0|66
C|VIG|20250721|10:29:10.854616|S|100|207.12|0|100
C|VIG|20250721|10:29:14.677967|S|24|207.13|0|24
C|VIG|20250721|10:35:11.765381|S|75|206.94|0|75
C|VIG|20250721|11:00:36.852759|S|8|207.08|0|8
C|VIG|20250721|11:00:41.110026|S|7|207.05|0|7
C|VIG|20250721|11:40:00.793260|S|14|207.27|0|14
C|VIG|20250721|12:17:00.010583|S|75|207.21|0|75
C|VIG|20250721|12:54:14.585205|S|75|207.15|0|75
C|VIG|20250721|12:54:14.597634|S|75|207.15|0|75
C|VIG|20250721|12:54:14.754518|S|75|207.15|0|75
C|VIG|20250721|14:20:04.934268|S|3|207.01|0|3
C|VIGI|20250721|13:04:08.664033|S|5|88.78|0|5
C|VIGI|20250721|13:15:07.302800|S|36|88.79|0|36
C|VIGI|20250721|13:54:24.488250|S|1|88.7|0|1
C|VIGI|20250721|13:54:35.275078|S|47|88.7|0|47
C|VIGI|20250721|14:00:26.237316|S|7|88.69|0|7
C|VIGI|20250721|14:00:31.000508|S|122|88.69|0|122
C|VIGI|20250721|14:00:31.000832|S|122|88.69|0|122
C|VIGI|20250721|14:38:45.974182|S|150|88.7|0|150
C|VIGI|20250721|14:38:45.975477|S|85|88.7|0|85
C|VIGI|20250721|14:59:15.301564|S|100|88.67|0|100
C|VIGI|20250721|14:59:15.301901|S|50|88.67|0|50
C|VIGI|20250721|14:59:15.301901|S|50|88.67|0|50
C|VIGI|20250721|15:08:36.657364|S|11|88.65|0|11
C|VIGI|20250721|15:08:43.423894|S|3|88.65|0|3
C|VIGI|20250721|15:17:21.826102|S|40|88.61|0|40
C|VIGI|20250721|15:21:19.244768|S|40|88.62|0|40
C|VIGL|20250721|09:41:06.903576|S|1|8.07|0|1
C|VIGL|20250721|09:41:10.650993|S|4|8.07|0|4
C|VIGL|20250721|09:41:27.115817|S|2|8.07|0|2
C|VIGL|20250721|10:54:30.416488|S|144|8.07|0|144
C|VIGL|20250721|10:54:30.416488|S|100|8.065|0|100
C|VIGL|20250721|10:54:30.417280|S|100|8.07|0|100
C|VIGL|20250721|11:22:43.988813|S|100|8.07|0|100
C|VIGL|20250721|11:28:14.123300|S|100|8.07|0|100
C|VIGL|20250721|11:28:14.124082|S|40|8.07|0|40
C|VIK|20250721|09:38:30.192020|S|100|58.27|0|100
C|VIK|20250721|09:41:22.622187|S|100|58.265|0|100
C|VIK|20250721|09:43:34.379927|S|100|58.26|0|100
C|VIK|20250721|09:46:31.597324|S|100|58.345|0|100
C|VIK|20250721|09:58:35.155667|S|100|58.41|0|100
C|VIK|20250721|10:04:43.743719|S|100|58.115|0|100
C|VIK|20250721|10:33:30.035347|S|100|58.385|0|100
C|VIK|20250721|10:50:41.630966|S|1|58.37|0|1
C|VIK|20250721|10:51:15.983196|S|100|58.365|0|100
C|VIK|20250721|11:19:45.166310|S|3|58.47|0|3
C|VIK|20250721|11:28:57.501217|S|100|58.575|0|100
C|VIK|20250721|13:00:12.386425|S|2|58.49|0|2
C|VIK|20250721|13:00:12.387539|S|2|58.5|0|2
C|VIK|20250721|13:31:47.492236|S|5|58.64|0|5
C|VIK|20250721|13:41:01.998989|S|9|58.52|0|9
C|VIK|20250721|15:20:53.975613|S|137|58.36|0|137
C|VIK|20250721|15:31:13.159770|S|40|58.36|0|40
C|VIK|20250721|15:43:00.245160|S|129|58.28|0|129
C|VIK|20250721|15:49:56.603707|S|22|58.24|0|22
C|VIK|20250721|15:49:56.603772|S|78|58.24|0|78
C|VIK|20250721|15:51:24.150860|S|100|58.21|0|100
C|VIK|20250721|15:54:06.178183|S|2|58.15|0|2
C|VIK|20250721|15:54:06.178217|S|57|58.15|0|57
C|VIK|20250721|15:55:51.593364|S|100|58.09|0|100
C|VIK|20250721|15:56:54.176139|S|100|58.12|0|100
C|VIK|20250721|15:57:03.498404|S|121|58.1|0|121
C|VIK|20250721|15:57:10.271614|S|100|58.085|0|100
C|VIK|20250721|15:58:09.114735|S|9|58.07|0|9
C|VIK|20250721|15:58:55.887548|S|1|58|0|1
C|VIK|20250721|15:59:10.456975|S|12|58|0|12
C|VIK|20250721|15:59:10.457046|S|88|58|0|88
C|VIK|20250721|15:59:34.322512|S|100|58.03|0|100
C|VIK|20250721|15:59:34.322512|S|100|58.03|0|100
C|VIK|20250721|15:59:44.131198|S|100|58|0|100
C|VIK|20250721|15:59:45.871279|S|120|58|0|120
C|VIK|20250721|15:59:45.871279|S|80|58|0|80
C|VIK|20250721|15:59:45.919626|S|80|58|0|80
C|VIK|20250721|15:59:45.919626|S|120|58|0|120
C|VIK|20250721|15:59:46.483155|S|41|57.99|0|41
C|VIK|20250721|15:59:48.453530|S|100|57.98|0|100
C|VIOG|20250721|10:47:44.264745|S|100|116.82|0|100
C|VIOG|20250721|10:47:44.265803|S|55|116.82|0|55
C|VIOG|20250721|13:36:45.899897|S|3|116.58|0|3
C|VIOG|20250721|15:59:56.594814|S|1|115.75|0|1
C|VIOO|20250721|10:40:28.853462|S|100|104.41|0|100
C|VIOO|20250721|10:40:28.854011|S|20|104.41|0|20
C|VIOT|20250721|11:40:26.618770|S|100|3.22|0|100
C|VIOV|20250721|09:32:25.765290|S|100|88.86|0|100
C|VIOV|20250721|09:32:25.765290|S|100|88.86|0|100
C|VIOV|20250721|09:33:28.760181|S|1|88.87|0|1
C|VIOV|20250721|09:37:04.869064|S|100|88.75|0|100
C|VIOV|20250721|10:43:02.280425|S|100|89|0|100
C|VIPS|20250721|09:31:02.456534|S|250|15.855|0|250
C|VIPS|20250721|09:47:36.885673|S|250|15.835|0|250
C|VIPS|20250721|09:48:07.794674|S|250|15.84|0|250
C|VIPS|20250721|10:01:52.051565|S|100|15.86|0|100
C|VIPS|20250721|10:13:03.805828|S|250|15.805|0|250
C|VIPS|20250721|10:16:54.452267|S|100|15.81|0|100
C|VIPS|20250721|10:20:18.837924|S|100|15.855|0|100
C|VIPS|20250721|10:23:52.455767|S|100|15.845|0|100
C|VIPS|20250721|10:48:02.738473|S|6|15.9|0|6
C|VIPS|20250721|11:07:48.910223|S|100|15.92|0|100
C|VIPS|20250721|11:13:12.561741|S|10|15.975|0|10
C|VIPS|20250721|12:10:10.498467|S|4|15.9|0|4
C|VIPS|20250721|12:23:48.355604|S|4|15.88|0|4
C|VIPS|20250721|12:28:51.565970|S|2|15.87|0|2
C|VIPS|20250721|12:28:51.565987|S|2|15.87|0|2
C|VIPS|20250721|13:59:03.237069|S|120|15.825|0|120
C|VIPS|20250721|14:49:49.847151|S|6|15.82|0|6
C|VIPS|20250721|14:56:27.581798|S|26|15.815|0|26
C|VIPS|20250721|15:05:07.813370|S|18|15.79|0|18
C|VIPS|20250721|15:21:29.846546|S|18|15.77|0|18
C|VIPS|20250721|15:33:07.185604|S|10|15.755|0|10
C|VIPS|20250721|15:33:07.407702|S|10|15.755|0|10
C|VIPS|20250721|15:33:07.420181|S|10|15.755|0|10
C|VIPS|20250721|15:33:07.539960|S|10|15.755|0|10
C|VIPS|20250721|15:35:39.467001|S|17|15.77|0|17
C|VIPS|20250721|15:45:20.920827|S|24|15.76|0|24
C|VIPS|20250721|15:49:48.214890|S|24|15.76|0|24
C|VIPS|20250721|15:51:16.746046|S|6|15.76|0|6
C|VIPS|20250721|15:58:04.812195|S|48|15.78|0|48
C|VIPS|20250721|15:58:11.330636|S|8|15.78|0|8
C|VIPS|20250721|15:58:37.308031|S|12|15.785|0|12
C|VIPS|20250721|15:58:50.664025|S|100|15.78|0|100
C|VIPS|20250721|15:58:50.664180|S|14|15.78|0|14
C|VIPS|20250721|15:58:58.933559|S|48|15.785|0|48
C|VIPS|20250721|15:59:03.701364|S|9|15.78|0|9
C|VIPS|20250721|15:59:03.863530|S|100|15.79|0|100
C|VIPS|20250721|15:59:24.245653|S|9|15.79|0|9
C|VIPS|20250721|15:59:30.729622|S|48|15.79|0|48
C|VIPS|20250721|15:59:33.255538|S|7|15.79|0|7
C|VIPS|20250721|15:59:55.945059|S|14|15.79|0|14
C|VIR|20250721|09:31:59.472631|S|100|5.61|0|100
C|VIR|20250721|09:43:29.166240|S|100|5.97|0|100
C|VIR|20250721|09:44:10.949147|S|100|5.98|0|100
C|VIR|20250721|09:44:10.949159|S|11|5.98|0|11
C|VIR|20250721|09:45:09.445824|S|34|5.87|0|34
C|VIR|20250721|09:45:31.056948|S|19|5.775|0|19
C|VIR|20250721|10:31:51.155761|S|100|5.82|0|100
C|VIR|20250721|10:34:29.813347|S|42|5.8|0|42
C|VIR|20250721|10:38:50.497338|S|100|5.74|0|100
C|VIR|20250721|11:05:51.818067|S|5|5.64|0|5
C|VIR|20250721|11:07:36.443452|S|100|5.645|0|100
C|VIR|20250721|11:48:07.975866|S|21|5.56|0|21
C|VIR|20250721|11:48:26.056614|S|16|5.56|0|16
C|VIR|20250721|11:52:25.319805|S|4|5.55|0|4
C|VIR|20250721|11:53:09.672630|S|47|5.55|0|47
C|VIR|20250721|11:56:52.763537|S|100|5.55|0|100
C|VIR|20250721|12:01:50.572950|S|1|5.56|0|1
C|VIR|20250721|12:08:05.150931|S|100|5.555|0|100
C|VIR|20250721|12:12:14.085891|S|42|5.57|0|42
C|VIR|20250721|12:41:44.321467|S|42|5.55|0|42
C|VIR|20250721|12:53:49.482248|S|1|5.56|0|1
C|VIR|20250721|12:53:49.482249|S|2|5.56|0|2
C|VIR|20250721|12:53:49.482249|S|40|5.56|0|40
C|VIR|20250721|12:53:49.482249|S|2|5.56|0|2
C|VIR|20250721|12:53:49.482249|S|9|5.56|0|9
C|VIR|20250721|12:53:49.482250|S|3|5.56|0|3
C|VIR|20250721|12:53:49.482251|S|17|5.56|0|17
C|VIR|20250721|12:53:51.437690|S|100|5.56|0|100
C|VIR|20250721|12:54:09.340640|S|100|5.56|0|100
C|VIR|20250721|13:01:02.914928|S|3|5.555|0|3
C|VIR|20250721|13:04:00.395504|S|8|5.57|0|8
C|VIR|20250721|13:08:30.298437|S|8|5.57|0|8
C|VIR|20250721|13:08:42.944336|S|5|5.56|0|5
C|VIR|20250721|13:09:13.513402|S|1|5.56|0|1
C|VIR|20250721|13:09:13.513402|S|1|5.56|0|1
C|VIR|20250721|13:09:13.513402|S|1|5.56|0|1
C|VIR|20250721|13:09:13.513403|S|4|5.56|0|4
C|VIR|20250721|13:09:13.513403|S|3|5.56|0|3
C|VIR|20250721|13:13:13.182869|S|110|5.575|0|110
C|VIR|20250721|13:13:13.182869|S|8|5.58|0|8
C|VIR|20250721|13:17:21.857533|S|9|5.57|0|9
C|VIR|20250721|13:17:21.857597|S|91|5.57|0|91
C|VIR|20250721|13:17:22.664197|S|67|5.57|0|67
C|VIR|20250721|13:17:25.196844|S|3|5.56|0|3
C|VIR|20250721|13:17:25.196844|S|4|5.56|0|4
C|VIR|20250721|13:18:48.772222|S|100|5.565|0|100
C|VIR|20250721|13:19:02.729240|S|1|5.56|0|1
C|VIR|20250721|13:19:02.729240|S|100|5.56|0|100
C|VIR|20250721|13:19:48.330760|S|12|5.57|0|12
C|VIR|20250721|13:19:54.700258|S|5|5.58|0|5
C|VIR|20250721|13:20:36.089639|S|12|5.575|0|12
C|VIR|20250721|13:21:05.189745|S|5|5.58|0|5
C|VIR|20250721|13:21:33.335981|S|1|5.57|0|1
C|VIR|20250721|13:21:33.335981|S|7|5.57|0|7
C|VIR|20250721|13:21:33.335981|S|1|5.57|0|1
C|VIR|20250721|13:34:03.733138|S|8|5.58|0|8
C|VIR|20250721|13:34:03.733138|S|8|5.58|0|8
C|VIR|20250721|13:34:03.733139|S|39|5.58|0|39
C|VIR|20250721|13:38:14.431801|S|15|5.57|0|15
C|VIR|20250721|13:40:20.247296|S|100|5.575|0|100
C|VIR|20250721|13:40:44.423498|S|25|5.575|0|25
C|VIR|20250721|13:45:57.895259|S|6|5.58|0|6
C|VIR|20250721|13:45:57.895259|S|94|5.58|0|94
C|VIR|20250721|13:46:03.960899|S|100|5.58|0|100
C|VIR|20250721|13:46:29.785624|S|100|5.58|0|100
C|VIR|20250721|13:47:25.865409|S|100|5.58|0|100
C|VIR|20250721|13:47:33.683898|S|27|5.575|0|27
C|VIR|20250721|13:47:34.579008|S|72|5.58|0|72
C|VIR|20250721|13:48:22.550157|S|25|5.575|0|25
C|VIR|20250721|13:54:07.458019|S|34|5.59|0|34
C|VIR|20250721|13:57:52.786827|S|5|5.59|0|5
C|VIR|20250721|13:59:43.502160|S|100|5.595|0|100
C|VIR|20250721|13:59:45.362040|S|100|5.595|0|100
C|VIR|20250721|14:00:10.091590|S|100|5.59|0|100
C|VIR|20250721|14:01:00.203323|S|25|5.595|0|25
C|VIR|20250721|14:01:33.675928|S|100|5.605|0|100
C|VIR|20250721|14:12:25.418959|S|8|5.6|0|8
C|VIR|20250721|14:15:21.572606|S|6|5.61|0|6
C|VIR|20250721|14:17:37.675880|S|100|5.6|0|100
C|VIR|20250721|14:30:30.630517|S|33|5.585|0|33
C|VIR|20250721|14:30:47.032321|S|49|5.585|0|49
C|VIR|20250721|14:30:51.470360|S|49|5.585|0|49
C|VIR|20250721|14:31:22.769171|S|49|5.585|0|49
C|VIR|20250721|14:31:28.041432|S|49|5.585|0|49
C|VIR|20250721|14:31:28.632057|S|49|5.585|0|49
C|VIR|20250721|14:31:46.078208|S|49|5.58|0|49
C|VIR|20250721|14:46:49.467024|S|100|5.59|0|100
C|VIR|20250721|14:50:01.968002|S|75|5.555|0|75
C|VIR|20250721|14:50:02.051918|S|75|5.55|0|75
C|VIR|20250721|14:51:51.883647|S|33|5.555|0|33
C|VIR|20250721|14:53:33.329851|S|22|5.55|0|22
C|VIR|20250721|15:01:27.414551|S|2|5.56|0|2
C|VIR|20250721|15:03:06.782956|S|8|5.57|0|8
C|VIR|20250721|15:03:46.854920|S|130|5.575|0|130
C|VIR|20250721|15:06:43.941725|S|3|5.56|0|3
C|VIR|20250721|15:06:43.941725|S|3|5.56|0|3
C|VIR|20250721|15:11:41.886950|S|100|5.545|0|100
C|VIR|20250721|15:12:08.993994|S|2|5.54|0|2
C|VIR|20250721|15:12:08.993994|S|5|5.54|0|5
C|VIR|20250721|15:12:08.993994|S|1|5.54|0|1
C|VIR|20250721|15:12:08.993994|S|5|5.54|0|5
C|VIR|20250721|15:12:08.993994|S|1|5.54|0|1
C|VIR|20250721|15:12:08.993994|S|7|5.54|0|7
C|VIR|20250721|15:13:38.736611|S|89|5.545|0|89
C|VIR|20250721|15:13:52.549417|S|32|5.545|0|32
C|VIR|20250721|15:14:58.356716|S|3|5.54|0|3
C|VIR|20250721|15:14:58.356717|S|5|5.54|0|5
C|VIR|20250721|15:14:58.356717|S|5|5.54|0|5
C|VIR|20250721|15:14:58.356717|S|7|5.54|0|7
C|VIR|20250721|15:14:58.356717|S|13|5.54|0|13
C|VIR|20250721|15:14:58.356717|S|1|5.54|0|1
C|VIR|20250721|15:16:00.497494|S|100|5.545|0|100
C|VIR|20250721|15:19:41.729304|S|2|5.54|0|2
C|VIR|20250721|15:19:41.729304|S|1|5.54|0|1
C|VIR|20250721|15:19:41.729304|S|4|5.54|0|4
C|VIR|20250721|15:19:41.729304|S|2|5.54|0|2
C|VIR|20250721|15:19:41.729305|S|5|5.54|0|5
C|VIR|20250721|15:19:41.729306|S|10|5.54|0|10
C|VIR|20250721|15:19:41.729306|S|8|5.54|0|8
C|VIR|20250721|15:19:43.396084|S|9|5.55|0|9
C|VIR|20250721|15:20:20.949064|S|2|5.54|0|2
C|VIR|20250721|15:21:46.872847|S|100|5.555|0|100
C|VIR|20250721|15:21:46.872868|S|50|5.555|0|50
C|VIR|20250721|15:21:57.214327|S|100|5.57|0|100
C|VIR|20250721|15:21:57.819158|S|18|5.56|0|18
C|VIR|20250721|15:21:57.819159|S|100|5.56|0|100
C|VIR|20250721|15:22:52.598732|S|9|5.57|0|9
C|VIR|20250721|15:23:59.980794|S|5|5.56|0|5
C|VIR|20250721|15:23:59.980794|S|8|5.56|0|8
C|VIR|20250721|15:24:17.869060|S|3|5.56|0|3
C|VIR|20250721|15:24:22.861995|S|9|5.565|0|9
C|VIR|20250721|15:25:00.251954|S|3|5.56|0|3
C|VIR|20250721|15:25:18.207356|S|4|5.56|0|4
C|VIR|20250721|15:25:20.301351|S|4|5.56|0|4
C|VIR|20250721|15:25:31.075670|S|4|5.56|0|4
C|VIR|20250721|15:25:55.837756|S|9|5.565|0|9
C|VIR|20250721|15:25:59.039359|S|1|5.56|0|1
C|VIR|20250721|15:25:59.039359|S|4|5.56|0|4
C|VIR|20250721|15:26:22.921040|S|1|5.56|0|1
C|VIR|20250721|15:26:26.536305|S|1|5.56|0|1
C|VIR|20250721|15:30:47.116914|S|100|5.555|0|100
C|VIR|20250721|15:32:38.342985|S|46|5.56|0|46
C|VIR|20250721|15:32:38.342985|S|17|5.56|0|17
C|VIR|20250721|15:32:51.451449|S|12|5.56|0|12
C|VIR|20250721|15:32:54.777152|S|1|5.56|0|1
C|VIR|20250721|15:33:00.036401|S|100|5.56|0|100
C|VIR|20250721|15:33:07.125361|S|40|5.56|0|40
C|VIR|20250721|15:33:07.125361|S|1|5.56|0|1
C|VIR|20250721|15:33:28.155046|S|1|5.56|0|1
C|VIR|20250721|15:33:35.929618|S|100|5.56|0|100
C|VIR|20250721|15:33:35.929618|S|1|5.56|0|1
C|VIR|20250721|15:33:55.285228|S|9|5.57|0|9
C|VIR|20250721|15:34:01.032382|S|2|5.56|0|2
C|VIR|20250721|15:34:01.032382|S|5|5.56|0|5
C|VIR|20250721|15:34:01.032382|S|1|5.56|0|1
C|VIR|20250721|15:34:25.727622|S|1|5.56|0|1
C|VIR|20250721|15:38:18.981112|S|1|5.55|0|1
C|VIR|20250721|15:39:46.878261|S|1|5.55|0|1
C|VIR|20250721|15:39:46.878262|S|1|5.55|0|1
C|VIR|20250721|15:39:46.878262|S|2|5.55|0|2
C|VIR|20250721|15:39:46.878262|S|1|5.55|0|1
C|VIR|20250721|15:39:51.914054|S|5|5.55|0|5
C|VIR|20250721|15:39:51.914054|S|1|5.55|0|1
C|VIR|20250721|15:40:21.772018|S|1|5.55|0|1
C|VIR|20250721|15:40:26.231289|S|1|5.55|0|1
C|VIR|20250721|15:41:12.691009|S|26|5.55|0|26
C|VIR|20250721|15:41:12.691009|S|1|5.55|0|1
C|VIR|20250721|15:41:29.020845|S|1|5.54|0|1
C|VIR|20250721|15:45:01.862533|S|96|5.55|0|96
C|VIR|20250721|15:52:43.726126|S|37|5.53|0|37
C|VIR|20250721|15:52:43.726126|S|68|5.53|0|68
C|VIR|20250721|15:52:46.800639|S|1|5.53|0|1
C|VIR|20250721|15:52:59.100227|S|1|5.53|0|1
C|VIR|20250721|15:53:30.454479|S|31|5.52|0|31
C|VIR|20250721|15:53:30.454479|S|9|5.52|0|9
C|VIR|20250721|15:53:30.454479|S|10|5.52|0|10
C|VIR|20250721|15:53:30.454479|S|8|5.52|0|8
C|VIR|20250721|15:53:30.454479|S|14|5.52|0|14
C|VIR|20250721|15:53:30.454480|S|21|5.52|0|21
C|VIR|20250721|15:54:11.629078|S|100|5.52|0|100
C|VIR|20250721|15:54:43.796978|S|8|5.52|0|8
C|VIR|20250721|15:54:43.796978|S|1|5.52|0|1
C|VIR|20250721|15:54:43.796978|S|9|5.52|0|9
C|VIR|20250721|15:54:43.796979|S|11|5.52|0|11
C|VIR|20250721|15:54:43.796979|S|15|5.52|0|15
C|VIR|20250721|15:54:43.796981|S|39|5.52|0|39
C|VIR|20250721|15:55:47.126359|S|42|5.52|0|42
C|VIR|20250721|15:56:49.722343|S|22|5.51|0|22
C|VIR|20250721|15:56:49.722343|S|83|5.51|0|83
C|VIR|20250721|15:56:49.722343|S|1|5.51|0|1
C|VIR|20250721|15:56:49.722343|S|58|5.51|0|58
C|VIR|20250721|15:56:49.722343|S|100|5.51|0|100
C|VIR|20250721|15:56:49.722345|S|90|5.51|0|90
C|VIR|20250721|15:56:49.722359|S|10|5.51|0|10
C|VIR|20250721|15:57:36.435424|S|73|5.51|0|73
C|VIR|20250721|15:57:44.537736|S|8|5.52|0|8
C|VIR|20250721|15:58:31.244359|S|2|5.52|0|2
C|VIR|20250721|15:58:52.045609|S|13|5.53|0|13
C|VIR|20250721|15:58:56.036996|S|9|5.53|0|9
C|VIR|20250721|15:58:57.897766|S|100|5.52|0|100
C|VIR|20250721|15:59:02.057935|S|200|5.52|0|200
C|VIR|20250721|15:59:02.057935|S|1|5.52|0|1
C|VIR|20250721|15:59:04.232603|S|2|5.52|0|2
C|VIR|20250721|15:59:05.056916|S|2|5.52|0|2
C|VIR|20250721|15:59:05.238494|S|65|5.52|0|65
C|VIR|20250721|15:59:06.036902|S|2|5.52|0|2
C|VIR|20250721|15:59:06.609358|S|1|5.52|0|1
C|VIR|20250721|15:59:07.345790|S|1|5.52|0|1
C|VIR|20250721|15:59:08.061322|S|2|5.52|0|2
C|VIR|20250721|15:59:23.414005|S|9|5.53|0|9
C|VIR|20250721|15:59:31.752149|S|85|5.515|0|85
C|VIR|20250721|15:59:36.738398|S|75|5.515|0|75
C|VIR|20250721|15:59:47.103288|S|16|5.525|0|16
C|VIR|20250721|15:59:47.253671|S|8|5.525|0|8
C|VIR|20250721|15:59:47.285096|S|10|5.525|0|10
C|VIR|20250721|15:59:48.034010|S|51|5.525|0|51
C|VIR|20250721|15:59:49.153856|S|12|5.525|0|12
C|VIR|20250721|15:59:49.417152|S|3|5.525|0|3
C|VIR|20250721|15:59:51.038970|S|1|5.525|0|1
C|VIR|20250721|15:59:51.152950|S|8|5.525|0|8
C|VIR|20250721|15:59:51.992204|S|48|5.525|0|48
C|VIR|20250721|15:59:52.295697|S|1|5.525|0|1
C|VIR|20250721|15:59:56.055096|S|21|5.52|0|21
C|VIR|20250721|15:59:56.452240|S|29|5.52|0|29
C|VIRT|20250721|09:35:06.708369|S|2|43.64|0|2
C|VIRT|20250721|09:57:01.119667|S|1|44.13|0|1
C|VIRT|20250721|10:42:25.133943|S|1|44.03|0|1
C|VIRT|20250721|10:53:00.059292|S|1|43.97|0|1
C|VIRT|20250721|11:00:26.469590|S|76|44.03|0|76
C|VIRT|20250721|15:04:41.884999|S|1|43.67|0|1
C|VIS|20250721|09:35:27.733893|S|1|288.3|0|1
C|VIS|20250721|11:08:53.193814|S|51|288.89|0|51
C|VIS|20250721|15:14:48.569493|S|1|287.2|0|1
C|VIST|20250721|10:14:05.234371|S|100|43.925|0|100
C|VIST|20250721|10:30:07.257549|S|100|43.81|0|100
C|VIST|20250721|10:30:07.257550|S|100|43.81|0|100
C|VIST|20250721|10:30:25.497833|S|18|43.84|0|18
C|VIST|20250721|10:30:25.497864|S|18|43.85|0|18
C|VIST|20250721|10:42:01.562341|S|50|43.76|0|50
C|VIST|20250721|11:11:02.411769|S|5|43.82|0|5
C|VIST|20250721|11:17:34.146263|S|100|43.74|0|100
C|VIST|20250721|11:17:34.147911|S|100|43.72|0|100
C|VIST|20250721|11:44:17.401525|S|1|43.36|0|1
C|VIST|20250721|11:44:43.185962|S|1|43.36|0|1
C|VIST|20250721|11:48:14.255963|S|100|43.25|0|100
C|VIST|20250721|11:49:39.396032|S|23|43.2|0|23
C|VIST|20250721|11:49:43.039719|S|23|43.2|0|23
C|VIST|20250721|11:49:43.039806|S|100|43.21|0|100
C|VIST|20250721|11:49:43.040758|S|100|43.22|0|100
C|VIST|20250721|11:57:07.672712|S|100|43.26|0|100
C|VIST|20250721|12:06:01.771356|S|36|43.37|0|36
C|VIST|20250721|12:51:56.339355|S|100|43.11|0|100
C|VIST|20250721|12:56:59.265459|S|120|43.17|0|120
C|VIST|20250721|12:56:59.265459|S|6|43.17|0|6
C|VIST|20250721|13:55:30.166416|S|23|43.36|0|23
C|VIST|20250721|13:55:33.825309|S|10|43.36|0|10
C|VIST|20250721|13:56:39.388954|S|100|43.39|0|100
C|VIST|20250721|13:58:21.512852|S|100|43.44|0|100
C|VIST|20250721|14:17:55.657466|S|3|43.35|0|3
C|VIST|20250721|14:17:59.487083|S|23|43.35|0|23
C|VIST|20250721|14:18:07.860554|S|23|43.35|0|23
C|VIST|20250721|14:24:14.482870|S|100|43.48|0|100
C|VIST|20250721|14:33:33.084583|S|100|43.49|0|100
C|VIST|20250721|14:33:33.084584|S|97|43.5|0|97
C|VIST|20250721|14:33:33.084591|S|3|43.5|0|3
C|VIST|20250721|14:35:44.252000|S|100|43.5|0|100
C|VIST|20250721|15:07:35.861290|S|100|43.43|0|100
C|VIST|20250721|15:13:47.572994|S|19|43.39|0|19
C|VIST|20250721|15:24:30.340824|S|5|43.44|0|5
C|VIST|20250721|15:24:30.340824|S|5|43.44|0|5
C|VIST|20250721|15:24:30.340824|S|5|43.44|0|5
C|VIST|20250721|15:34:30.646648|S|23|43.39|0|23
C|VIST|20250721|15:56:10.113116|S|5|43.35|0|5
C|VIST|20250721|15:56:10.113128|S|95|43.35|0|95
C|VIST|20250721|15:59:44.666255|S|50|43.3|0|50
C|VIST|20250721|15:59:44.666319|S|50|43.3|0|50
C|VIST|20250721|15:59:49.668966|S|20|43.3|0|20
C|VITL|20250721|10:32:32.670060|S|100|37.63|0|100
C|VITL|20250721|10:43:15.062281|S|100|37.915|0|100
C|VITL|20250721|10:44:01.415460|S|4|37.88|0|4
C|VITL|20250721|10:44:01.415660|S|122|37.88|0|122
C|VITL|20250721|10:53:38.683930|S|104|37.735|0|104
C|VITL|20250721|11:32:43.778752|E|45|37.16|0|45
C|VITL|20250721|11:32:43.778765|E|55|37.16|0|55
C|VITL|20250721|11:42:00.518908|S|39|37.19|0|39
C|VITL|20250721|11:42:00.925495|S|100|37.175|0|100
C|VITL|20250721|12:09:33.081927|S|100|36.955|0|100
C|VITL|20250721|12:16:54.474146|S|2|37.19|0|2
C|VITL|20250721|12:27:30.994879|S|9|37.32|0|9
C|VITL|20250721|14:09:39.913511|S|100|37.105|0|100
C|VITL|20250721|14:48:07.838039|S|2|37.16|0|2
C|VITL|20250721|14:50:26.382289|S|1|37.215|0|1
C|VITL|20250721|15:10:47.758442|S|2|36.96|0|2
C|VITL|20250721|15:58:53.898611|S|34|36.94|0|34
C|VITL|20250721|15:59:10.382554|S|34|36.94|0|34
C|VITL|20250721|15:59:19.545370|S|8|36.94|0|8
C|VITL|20250721|15:59:33.804380|S|34|36.93|0|34
C|VITL|20250721|15:59:55.457745|S|1|36.92|0|1
C|VITL|20250721|15:59:55.476872|S|5|36.92|0|5
C|VITL|20250721|15:59:58.564587|S|1|36.96|0|1
C|VIV|20250721|09:53:04.681819|S|139|11.075|0|139
C|VIV|20250721|11:15:34.359466|S|100|11.145|0|100
C|VIV|20250721|13:19:56.982660|S|4|11.14|0|4
C|VIV|20250721|13:52:02.472972|S|79|11.13|0|79
C|VIV|20250721|13:52:02.474519|S|36|11.13|0|36
C|VIV|20250721|13:52:02.474546|S|53|11.13|0|53
C|VIV|20250721|13:53:39.189652|S|98|11.135|0|98
C|VIV|20250721|13:53:39.189652|S|100|11.135|0|100
C|VIV|20250721|13:53:39.189682|S|2|11.135|0|2
C|VIV|20250721|13:53:39.189683|S|98|11.135|0|98
C|VIV|20250721|13:53:39.189685|S|2|11.135|0|2
C|VIV|20250721|13:56:58.338368|S|100|11.13|0|100
C|VIV|20250721|14:07:51.503925|S|80|11.13|0|80
C|VIV|20250721|14:07:51.503925|S|5|11.13|0|5
C|VIV|20250721|14:19:47.237482|S|5|11.13|0|5
C|VIV|20250721|14:19:47.237482|S|5|11.13|0|5
C|VIV|20250721|14:19:47.237482|S|5|11.13|0|5
C|VIV|20250721|14:32:11.565850|S|100|11.14|0|100
C|VIV|20250721|14:37:27.876974|S|5|11.14|0|5
C|VIV|20250721|14:38:42.190720|S|50|11.13|0|50
C|VIV|20250721|14:38:42.198016|S|30|11.13|0|30
C|VIV|20250721|14:39:01.224441|S|100|11.13|0|100
C|VIV|20250721|14:39:01.224555|S|100|11.13|0|100
C|VIV|20250721|14:40:37.718453|S|10|11.12|0|10
C|VIV|20250721|14:48:16.394381|S|100|11.13|0|100
C|VIV|20250721|14:53:17.499620|S|50|11.13|0|50
C|VIV|20250721|14:54:01.706469|S|30|11.12|0|30
C|VIV|20250721|15:02:10.988450|S|100|11.13|0|100
C|VIV|20250721|15:02:43.176726|S|28|11.13|0|28
C|VIV|20250721|15:14:07.005493|S|36|11.13|0|36
C|VIV|20250721|15:31:58.944530|S|100|11.1|0|100
C|VIV|20250721|15:38:28.713358|S|100|11.115|0|100
C|VIV|20250721|15:38:28.998668|S|47|11.115|0|47
C|VIV|20250721|15:39:36.489876|S|100|11.115|0|100
C|VIV|20250721|15:41:32.548046|S|22|11.115|0|22
C|VIV|20250721|15:41:32.548046|S|78|11.115|0|78
C|VIV|20250721|15:42:12.921203|S|27|11.115|0|27
C|VIV|20250721|15:42:12.921203|S|51|11.115|0|51
C|VIV|20250721|15:42:12.921203|S|22|11.115|0|22
C|VIV|20250721|15:42:28.414262|S|21|11.115|0|21
C|VIV|20250721|15:42:37.447371|S|20|11.115|0|20
C|VIV|20250721|15:42:46.477546|S|20|11.115|0|20
C|VIV|20250721|15:42:55.520141|S|20|11.115|0|20
C|VIV|20250721|15:53:38.808182|S|50|11.115|0|50
C|VIV|20250721|15:53:55.896473|S|137|11.095|0|137
C|VIV|20250721|15:58:03.048900|S|100|11.11|0|100
C|VIV|20250721|15:58:10.723533|S|1|11.11|0|1
C|VIV|20250721|15:59:50.011744|S|200|11.115|0|200
C|VIV|20250721|15:59:50.781569|S|168|11.115|0|168
C|VIV|20250721|15:59:50.785170|S|32|11.12|0|32
C|VIV|20250721|15:59:50.785170|S|68|11.12|0|68
C|VIV|20250721|15:59:51.036193|S|96|11.115|0|96
C|VIV|20250721|15:59:51.792649|S|1|11.12|0|1
C|VIV|20250721|15:59:54.363402|S|56|11.115|0|56
C|VIV|20250721|15:59:54.805329|S|241|11.115|0|241
C|VIV|20250721|15:59:56.431410|S|63|11.115|0|63
C|VIV|20250721|15:59:56.904106|S|62|11.115|0|62
C|VIXM|20250721|15:53:23.573103|S|9|16.94|0|9
C|VIXM|20250721|15:59:02.029610|S|34|16.96|0|34
C|VIXY|20250721|09:43:39.552582|S|100|43.55|0|100
C|VIXY|20250721|10:01:55.463438|S|2|43.34|0|2
C|VIXY|20250721|10:02:34.532540|S|100|43.3|0|100
C|VIXY|20250721|10:15:45.638921|S|100|43.05|0|100
C|VIXY|20250721|10:20:18.833330|S|100|42.92|0|100
C|VIXY|20250721|10:20:18.850828|S|200|42.89|0|200
C|VIXY|20250721|10:20:18.850969|S|200|42.89|0|200
C|VIXY|20250721|11:17:03.490501|S|100|42.98|0|100
C|VIXY|20250721|11:25:56.149780|S|100|42.89|0|100
C|VIXY|20250721|11:25:56.149796|S|20|42.89|0|20
C|VIXY|20250721|12:00:22.566484|S|106|43.08|0|106
C|VIXY|20250721|12:04:01.386710|S|110|42.985|0|110
C|VIXY|20250721|12:04:01.386766|S|200|42.99|0|200
C|VIXY|20250721|15:55:31.575890|S|100|43.75|0|100
C|VKTX|20250721|09:30:02.713439|S|100|32.43|0|100
C|VKTX|20250721|09:32:18.821368|S|9|32.52|0|9
C|VKTX|20250721|09:32:18.821951|S|7|32.53|0|7
C|VKTX|20250721|09:32:18.824617|S|13|32.53|0|13
C|VKTX|20250721|09:38:33.155950|S|100|32.78|0|100
C|VKTX|20250721|09:38:33.155967|S|50|32.78|0|50
C|VKTX|20250721|09:42:17.867743|S|37|32.86|0|37
C|VKTX|20250721|09:42:23.922676|S|14|32.89|0|14
C|VKTX|20250721|09:42:23.923465|S|2|32.88|0|2
C|VKTX|20250721|09:50:10.171795|S|25|32.66|0|25
C|VKTX|20250721|09:53:29.820721|S|6|32.84|0|6
C|VKTX|20250721|09:53:29.825798|S|1|32.88|0|1
C|VKTX|20250721|09:53:29.826156|S|7|32.88|0|7
C|VKTX|20250721|09:55:06.445511|S|100|33.23|0|100
C|VKTX|20250721|09:55:06.446856|S|77|33.21|0|77
C|VKTX|20250721|09:59:16.400084|S|25|33.265|0|25
C|VKTX|20250721|09:59:16.400161|S|25|33.265|0|25
C|VKTX|20250721|10:01:31.473362|S|20|33.29|0|20
C|VKTX|20250721|10:01:31.473427|S|25|33.295|0|25
C|VKTX|20250721|10:01:31.473486|S|25|33.295|0|25
C|VKTX|20250721|10:04:12.400230|S|5|33.33|0|5
C|VKTX|20250721|10:06:35.707484|S|3|33.49|0|3
C|VKTX|20250721|10:06:35.941634|S|3|33.57|0|3
C|VKTX|20250721|10:10:11.766618|S|25|33.305|0|25
C|VKTX|20250721|10:14:31.389041|S|300|33.03|0|300
C|VKTX|20250721|10:15:58.024546|S|1|33.03|0|1
C|VKTX|20250721|10:16:31.850200|S|25|33.065|0|25
C|VKTX|20250721|10:16:31.850273|S|25|33.065|0|25
C|VKTX|20250721|10:16:31.850349|S|25|33.065|0|25
C|VKTX|20250721|10:17:50.937091|S|5|33.05|0|5
C|VKTX|20250721|10:25:22.367242|S|100|33.14|0|100
C|VKTX|20250721|10:29:15.427402|S|150|33.14|0|150
C|VKTX|20250721|10:31:44.504865|S|100|33.34|0|100
C|VKTX|20250721|10:35:10.693455|S|14|33.35|0|14
C|VKTX|20250721|10:35:10.695100|S|15|33.31|0|15
C|VKTX|20250721|10:35:37.724089|S|25|33.275|0|25
C|VKTX|20250721|10:35:37.724152|S|25|33.275|0|25
C|VKTX|20250721|10:41:43.048035|S|100|33.155|0|100
C|VKTX|20250721|10:41:45.827951|S|8|33.13|0|8
C|VKTX|20250721|10:41:45.827951|S|100|33.13|0|100
C|VKTX|20250721|10:41:45.827968|S|42|33.13|0|42
C|VKTX|20250721|10:41:45.830686|S|21|33.09|0|21
C|VKTX|20250721|10:41:45.830793|S|4|33.1|0|4
C|VKTX|20250721|10:41:45.830800|S|4|33.1|0|4
C|VKTX|20250721|10:43:36.039570|S|5|32.85|0|5
C|VKTX|20250721|10:52:10.743926|S|13|32.76|0|13
C|VKTX|20250721|10:54:32.135989|S|5|32.67|0|5
C|VKTX|20250721|10:56:16.698490|S|15|32.74|0|15
C|VKTX|20250721|10:59:20.203827|S|25|32.69|0|25
C|VKTX|20250721|11:04:05.641466|S|7|32.71|0|7
C|VKTX|20250721|11:05:52.024528|S|100|32.68|0|100
C|VKTX|20250721|11:06:37.363398|S|5|32.7|0|5
C|VKTX|20250721|11:06:59.426807|S|100|32.67|0|100
C|VKTX|20250721|11:12:34.249549|S|25|32.43|0|25
C|VKTX|20250721|11:20:20.065926|S|100|32.375|0|100
C|VKTX|20250721|11:37:40.198279|S|13|32.39|0|13
C|VKTX|20250721|11:37:40.198373|S|10|32.41|0|10
C|VKTX|20250721|11:42:38.164786|S|25|32.3|0|25
C|VKTX|20250721|11:45:29.432525|S|100|32.43|0|100
C|VKTX|20250721|13:04:00.397326|S|10|32.23|0|10
C|VKTX|20250721|13:21:08.084798|S|22|32.22|0|22
C|VKTX|20250721|13:26:23.920570|S|100|32.18|0|100
C|VKTX|20250721|13:26:51.192013|S|100|32.17|0|100
C|VKTX|20250721|13:27:53.214958|S|5|32.2|0|5
C|VKTX|20250721|13:34:20.556839|S|100|32.235|0|100
C|VKTX|20250721|13:35:21.438469|S|100|32.26|0|100
C|VKTX|20250721|13:41:44.012759|S|5|32.24|0|5
C|VKTX|20250721|14:05:55.979510|S|100|32.42|0|100
C|VKTX|20250721|14:26:28.013769|S|100|32.26|0|100
C|VKTX|20250721|14:30:18.189464|S|141|32.24|0|141
C|VKTX|20250721|14:54:42.509174|S|48|32.14|0|48
C|VKTX|20250721|15:09:21.185762|S|25|32.175|0|25
C|VKTX|20250721|15:09:21.185875|S|25|32.175|0|25
C|VKTX|20250721|15:09:21.186011|S|25|32.175|0|25
C|VKTX|20250721|15:10:30.307581|S|25|32.12|0|25
C|VKTX|20250721|15:20:23.713999|S|2|32.3|0|2
C|VKTX|20250721|15:20:23.713999|S|5|32.3|0|5
C|VKTX|20250721|15:22:45.059460|S|3|32.28|0|3
C|VKTX|20250721|15:23:32.869143|S|2|32.28|0|2
C|VKTX|20250721|15:23:32.869143|S|2|32.28|0|2
C|VKTX|20250721|15:29:14.163631|S|25|32.27|0|25
C|VKTX|20250721|15:29:14.163694|S|25|32.27|0|25
C|VKTX|20250721|15:29:14.163750|S|25|32.27|0|25
C|VKTX|20250721|15:29:14.163804|S|25|32.27|0|25
C|VKTX|20250721|15:29:59.213067|S|2|32.31|0|2
C|VKTX|20250721|15:36:14.996063|S|22|32.16|0|22
C|VKTX|20250721|15:36:14.996080|S|5|32.16|0|5
C|VKTX|20250721|15:36:14.996080|S|27|32.16|0|27
C|VKTX|20250721|15:41:48.937669|S|100|32.05|0|100
C|VKTX|20250721|15:42:47.681988|S|1|32.06|0|1
C|VKTX|20250721|15:42:47.681988|S|100|32.06|0|100
C|VKTX|20250721|15:42:47.681988|S|200|32.06|0|200
C|VKTX|20250721|15:42:47.681989|S|100|32.06|0|100
C|VKTX|20250721|15:42:47.681989|S|1|32.06|0|1
C|VKTX|20250721|15:42:47.681989|S|100|32.06|0|100
C|VKTX|20250721|15:43:50.198992|S|5|32.05|0|5
C|VKTX|20250721|15:45:34.419043|S|5|32.06|0|5
C|VKTX|20250721|15:45:34.419043|S|7|32.06|0|7
C|VKTX|20250721|15:45:34.419043|S|3|32.06|0|3
C|VKTX|20250721|15:46:46.598908|S|209|32.035|0|209
C|VKTX|20250721|15:50:00.035818|S|6|31.94|0|6
C|VKTX|20250721|15:51:20.130960|S|2|31.97|0|2
C|VKTX|20250721|15:52:43.726030|S|25|32.01|0|25
C|VKTX|20250721|15:53:44.023348|S|2|31.99|0|2
C|VKTX|20250721|15:53:44.023348|S|4|31.99|0|4
C|VKTX|20250721|15:53:44.023348|S|4|31.99|0|4
C|VKTX|20250721|15:53:44.023349|S|7|31.99|0|7
C|VKTX|20250721|15:54:30.218660|S|6|31.99|0|6
C|VKTX|20250721|15:54:54.364025|S|4|32.05|0|4
C|VKTX|20250721|15:58:52.046876|S|10|31.98|0|10
C|VKTX|20250721|15:58:52.046955|S|3|31.98|0|3
C|VKTX|20250721|15:58:52.646491|S|187|31.98|0|187
C|VKTX|20250721|15:59:50.112529|S|44|31.955|0|44
C|VKTX|20250721|15:59:52.089580|S|1|31.95|0|1
C|VKTX|20250721|15:59:52.475757|S|81|31.95|0|81
C|VLCN|20250721|12:16:28.853405|S|100|17.2|0|100
C|VLGEA|20250721|09:53:47.940333|S|2|36.59|0|2
C|VLGEA|20250721|10:39:45.476174|S|3|36.87|0|3
C|VLGEA|20250721|11:25:26.429347|S|2|37.01|0|2
C|VLGEA|20250721|11:36:18.473028|S|3|37.05|0|3
C|VLGEA|20250721|11:50:30.169897|S|21|37.05|0|21
C|VLGEA|20250721|11:50:35.749474|S|2|37.09|0|2
C|VLGEA|20250721|11:52:05.557109|S|7|37.11|0|7
C|VLGEA|20250721|11:52:09.382530|S|17|37.11|0|17
C|VLGEA|20250721|11:59:25.443209|S|2|37.39|0|2
C|VLGEA|20250721|15:16:55.573136|S|2|36.83|0|2
C|VLGEA|20250721|15:57:47.320752|S|5|36.87|0|5
C|VLGEA|20250721|15:59:01.945081|S|2|36.76|0|2
C|VLN|20250721|13:02:40.387320|S|100|2.785|0|100
C|VLN|20250721|13:51:21.719524|S|100|2.76|0|100
C|VLN|20250721|14:46:22.207536|S|100|2.735|0|100
C|VLN|20250721|14:53:20.669335|S|100|2.73|0|100
C|VLN|20250721|15:01:02.092866|S|21|2.72|0|21
C|VLN|20250721|15:02:20.488643|S|69|2.72|0|69
C|VLN|20250721|15:02:20.488643|S|9|2.72|0|9
C|VLN|20250721|15:02:20.488667|S|31|2.72|0|31
C|VLN|20250721|15:04:36.131715|S|24|2.73|0|24
C|VLN|20250721|15:04:36.562147|S|11|2.73|0|11
C|VLN|20250721|15:05:21.265651|S|35|2.73|0|35
C|VLN|20250721|15:16:03.110247|S|100|2.73|0|100
C|VLN|20250721|15:16:21.059386|S|86|2.73|0|86
C|VLN|20250721|15:17:21.866997|S|50|2.73|0|50
C|VLN|20250721|15:17:26.132979|S|49|2.73|0|49
C|VLN|20250721|15:18:18.931531|S|15|2.73|0|15
C|VLN|20250721|15:28:34.870765|S|100|2.73|0|100
C|VLN|20250721|15:40:20.907099|S|100|2.74|0|100
C|VLN|20250721|15:40:35.175826|S|100|2.74|0|100
C|VLN|20250721|15:49:21.225956|S|131|2.75|0|131
C|VLN|20250721|15:51:36.518345|S|103|2.75|0|103
C|VLN|20250721|15:52:21.824711|S|29|2.75|0|29
C|VLN|20250721|15:54:21.921941|S|68|2.75|0|68
C|VLN|20250721|15:54:25.564937|S|181|2.75|0|181
C|VLN|20250721|15:55:01.949763|S|119|2.75|0|119
C|VLN|20250721|15:55:17.953017|S|5|2.75|0|5
C|VLO|20250721|09:32:04.546479|S|63|145.625|0|63
C|VLO|20250721|09:32:04.546493|S|37|145.625|0|37
C|VLO|20250721|09:39:25.464475|S|100|145.62|0|100
C|VLO|20250721|09:45:38.911647|S|15|145.555|0|15
C|VLO|20250721|09:52:31.201360|S|100|145.26|0|100
C|VLO|20250721|09:56:15.835741|S|50|145.71|0|50
C|VLO|20250721|09:56:15.835760|S|50|145.71|0|50
C|VLO|20250721|09:59:26.396023|S|50|145.945|0|50
C|VLO|20250721|09:59:26.396052|S|50|145.945|0|50
C|VLO|20250721|10:01:16.119961|S|2|145.93|0|2
C|VLO|20250721|10:02:10.547768|S|35|146.2|0|35
C|VLO|20250721|10:05:23.858915|S|4|146.1|0|4
C|VLO|20250721|10:05:26.598146|S|1|146.07|0|1
C|VLO|20250721|10:05:26.598147|S|1|146.07|0|1
C|VLO|20250721|10:06:09.309375|S|50|145.93|0|50
C|VLO|20250721|10:06:09.309376|S|50|145.93|0|50
C|VLO|20250721|10:14:43.846844|S|100|146.46|0|100
C|VLO|20250721|10:16:18.563915|S|6|146.33|0|6
C|VLO|20250721|10:16:18.563915|S|4|146.33|0|4
C|VLO|20250721|10:16:42.655766|S|50|146.285|0|50
C|VLO|20250721|10:17:26.029922|S|8|146.18|0|8
C|VLO|20250721|10:17:26.030396|S|1|146.13|0|1
C|VLO|20250721|10:19:03.005105|S|2|146.05|0|2
C|VLO|20250721|10:27:16.667839|S|69|146.85|0|69
C|VLO|20250721|10:27:16.667879|S|100|146.85|0|100
C|VLO|20250721|10:36:38.317668|S|3|146.85|0|3
C|VLO|20250721|10:39:03.025080|S|50|146.74|0|50
C|VLO|20250721|10:39:03.025114|S|63|146.74|0|63
C|VLO|20250721|10:39:03.025157|S|50|146.74|0|50
C|VLO|20250721|11:11:00.020425|S|2|146.79|0|2
C|VLO|20250721|11:11:00.020425|S|1|146.79|0|1
C|VLO|20250721|11:11:00.020425|S|4|146.79|0|4
C|VLO|20250721|11:11:00.020426|S|1|146.79|0|1
C|VLO|20250721|11:11:00.020426|S|1|146.79|0|1
C|VLO|20250721|11:11:00.020426|S|1|146.79|0|1
C|VLO|20250721|11:11:00.020426|S|1|146.79|0|1
C|VLO|20250721|11:16:40.096787|S|1|146.88|0|1
C|VLO|20250721|11:30:05.484638|S|40|147.3|0|40
C|VLO|20250721|11:30:05.484638|S|60|147.31|0|60
C|VLO|20250721|11:30:05.484679|S|40|147.31|0|40
C|VLO|20250721|11:40:02.631205|S|1|147.4|0|1
C|VLO|20250721|11:43:04.514136|S|3|147.14|0|3
C|VLO|20250721|11:43:04.514137|S|3|147.14|0|3
C|VLO|20250721|12:09:27.237185|S|8|146.99|0|8
C|VLO|20250721|12:14:55.705659|S|5|146.9|0|5
C|VLO|20250721|12:14:55.705819|S|2|146.9|0|2
C|VLO|20250721|12:20:31.342209|S|5|146.91|0|5
C|VLO|20250721|12:59:44.899893|S|1|146.6|0|1
C|VLO|20250721|12:59:44.899893|S|1|146.6|0|1
C|VLO|20250721|13:19:34.206412|S|19|146.8|0|19
C|VLO|20250721|13:28:56.256622|S|19|147|0|19
C|VLO|20250721|13:29:13.731473|S|3|146.99|0|3
C|VLO|20250721|13:43:38.183522|S|36|146.87|0|36
C|VLO|20250721|13:46:14.006174|S|5|146.85|0|5
C|VLO|20250721|13:47:30.804032|S|2|146.86|0|2
C|VLO|20250721|13:50:12.787248|S|50|146.84|0|50
C|VLO|20250721|13:50:12.787307|S|50|146.84|0|50
C|VLO|20250721|14:10:52.840512|S|20|146.5|0|20
C|VLO|20250721|14:25:48.137373|S|100|146.53|0|100
C|VLO|20250721|14:25:48.137387|S|50|146.53|0|50
C|VLO|20250721|14:29:17.250093|S|1|146.55|0|1
C|VLO|20250721|14:29:17.250093|S|2|146.55|0|2
C|VLO|20250721|14:34:44.698895|S|3|146.48|0|3
C|VLO|20250721|14:34:44.698895|S|5|146.48|0|5
C|VLO|20250721|15:09:05.782680|S|2|145.86|0|2
C|VLO|20250721|15:42:07.356439|S|2|146.19|0|2
C|VLO|20250721|15:43:56.967471|S|21|145.97|0|21
C|VLO|20250721|15:48:19.046816|S|12|146.04|0|12
C|VLO|20250721|15:52:03.251612|S|63|145.92|0|63
C|VLO|20250721|15:52:03.252099|S|50|145.92|0|50
C|VLO|20250721|15:52:03.252203|S|63|145.91|0|63
C|VLO|20250721|15:54:44.004705|S|50|145.95|0|50
C|VLO|20250721|15:54:50.278171|S|100|145.98|0|100
C|VLO|20250721|15:54:58.864142|S|50|145.95|0|50
C|VLO|20250721|15:58:43.375018|S|11|146.09|0|11
C|VLO|20250721|15:59:47.480849|S|50|146.24|0|50
C|VLO|20250721|15:59:49.803616|S|5|146.27|0|5
C|VLRS|20250721|09:55:45.423027|S|100|4.445|0|100
C|VLRS|20250721|10:08:57.340096|S|100|4.425|0|100
C|VLRS|20250721|10:18:21.814653|S|100|4.51|0|100
C|VLRS|20250721|10:32:34.895435|S|100|4.515|0|100
C|VLRS|20250721|10:36:20.816822|S|100|4.53|0|100
C|VLRS|20250721|10:50:02.889286|S|100|4.49|0|100
C|VLRS|20250721|10:50:03.677872|S|100|4.505|0|100
C|VLRS|20250721|10:52:00.979181|S|68|4.53|0|68
C|VLRS|20250721|10:52:00.979181|S|100|4.53|0|100
C|VLRS|20250721|10:55:22.054176|S|100|4.52|0|100
C|VLRS|20250721|10:55:45.608501|S|100|4.52|0|100
C|VLRS|20250721|10:56:38.792507|S|100|4.515|0|100
C|VLRS|20250721|11:14:45.098755|S|100|4.535|0|100
C|VLRS|20250721|11:14:45.098820|S|50|4.535|0|50
C|VLRS|20250721|11:14:45.760407|S|100|4.535|0|100
C|VLRS|20250721|11:14:45.930337|S|100|4.535|0|100
C|VLRS|20250721|11:54:46.593918|S|110|4.515|0|110
C|VLRS|20250721|11:54:46.593918|S|90|4.52|0|90
C|VLRS|20250721|11:54:46.784113|S|100|4.53|0|100
C|VLRS|20250721|11:54:47.323565|S|110|4.545|0|110
C|VLRS|20250721|11:54:47.489259|S|63|4.55|0|63
C|VLRS|20250721|11:54:47.490411|S|63|4.56|0|63
C|VLRS|20250721|11:54:47.490589|S|37|4.555|0|37
C|VLRS|20250721|11:54:47.923700|S|100|4.56|0|100
C|VLRS|20250721|11:54:48.036205|S|100|4.57|0|100
C|VLRS|20250721|11:54:49.949897|S|40|4.565|0|40
C|VLRS|20250721|11:59:43.366495|S|21|4.54|0|21
C|VLRS|20250721|12:00:54.554640|S|100|4.57|0|100
C|VLRS|20250721|12:00:55.192388|S|110|4.585|0|110
C|VLRS|20250721|12:25:29.676380|S|100|4.51|0|100
C|VLRS|20250721|13:58:16.126114|S|98|4.44|0|98
C|VLRS|20250721|13:58:36.665287|S|44|4.445|0|44
C|VLRS|20250721|13:58:49.894334|S|44|4.445|0|44
C|VLRS|20250721|13:58:52.549227|S|88|4.44|0|88
C|VLRS|20250721|13:59:38.030846|S|44|4.445|0|44
C|VLRS|20250721|14:00:08.045961|S|38|4.45|0|38
C|VLRS|20250721|14:00:08.045961|S|6|4.45|0|6
C|VLRS|20250721|14:00:25.104827|S|10|4.45|0|10
C|VLRS|20250721|14:02:56.227449|S|22|4.45|0|22
C|VLRS|20250721|14:04:00.296207|S|22|4.45|0|22
C|VLRS|20250721|14:04:47.751588|S|22|4.445|0|22
C|VLRS|20250721|14:13:19.836789|S|11|4.43|0|11
C|VLRS|20250721|14:27:24.535266|S|22|4.43|0|22
C|VLRS|20250721|14:28:16.143845|S|22|4.43|0|22
C|VLRS|20250721|14:29:12.665342|S|22|4.43|0|22
C|VLRS|20250721|14:30:27.524471|S|12|4.44|0|12
C|VLRS|20250721|14:32:52.302418|S|22|4.44|0|22
C|VLRS|20250721|14:32:59.665865|S|1492|4.44|0|1492
C|VLRS|20250721|14:32:59.666032|S|13|4.44|0|13
C|VLRS|20250721|14:32:59.666484|S|95|4.44|0|95
C|VLRS|20250721|14:34:19.258308|S|22|4.45|0|22
C|VLRS|20250721|14:35:19.595352|S|22|4.45|0|22
C|VLRS|20250721|14:35:29.994434|S|1|4.45|0|1
C|VLRS|20250721|14:51:11.281881|S|100|4.43|0|100
C|VLRS|20250721|14:57:12.795818|S|100|4.43|0|100
C|VLRS|20250721|14:59:38.047339|S|11|4.44|0|11
C|VLRS|20250721|15:06:44.075740|S|318|4.43|0|318
C|VLRS|20250721|15:06:44.075758|S|82|4.43|0|82
C|VLRS|20250721|15:28:53.946848|S|19|4.44|0|19
C|VLRS|20250721|15:41:21.863423|S|51|4.44|0|51
C|VLRS|20250721|15:45:14.714302|S|180|4.445|0|180
C|VLRS|20250721|15:45:14.714302|S|12|4.45|0|12
C|VLRS|20250721|15:46:52.914760|S|19|4.45|0|19
C|VLRS|20250721|15:49:54.585243|S|82|4.45|0|82
C|VLRS|20250721|15:50:35.168187|S|54|4.45|0|54
C|VLRS|20250721|15:50:35.168967|S|64|4.45|0|64
C|VLRS|20250721|15:53:34.667116|S|5|4.45|0|5
C|VLRS|20250721|15:53:38.837883|S|1|4.45|0|1
C|VLRS|20250721|15:57:04.533490|S|46|4.46|0|46
C|VLRS|20250721|15:58:17.290867|S|200|4.455|0|200
C|VLRS|20250721|15:58:32.074345|S|1|4.45|0|1
C|VLRS|20250721|15:59:23.498732|S|23|4.45|0|23
C|VLRS|20250721|15:59:23.498732|S|42|4.45|0|42
C|VLRS|20250721|15:59:23.498732|S|35|4.45|0|35
C|VLRS|20250721|15:59:23.498732|S|100|4.45|0|100
C|VLRS|20250721|15:59:52.037190|S|4|4.445|0|4
C|VLRS|20250721|15:59:52.780743|S|22|4.455|0|22
C|VLRS|20250721|15:59:53.301890|S|35|4.455|0|35
C|VLRS|20250721|15:59:53.652600|S|59|4.455|0|59
C|VLRS|20250721|15:59:54.484814|S|100|4.455|0|100
C|VLRS|20250721|15:59:56.210864|S|14|4.455|0|14
C|VLRS|20250721|15:59:56.210864|S|41|4.455|0|41
C|VLTO|20250721|09:38:07.319126|S|100|103.08|0|100
C|VLTO|20250721|09:51:00.116132|S|4|102.43|0|4
C|VLTO|20250721|09:51:00.116141|S|2|102.43|0|2
C|VLTO|20250721|09:51:00.116186|S|3|102.43|0|3
C|VLTO|20250721|09:51:00.116237|S|91|102.43|0|91
C|VLTO|20250721|10:14:15.715799|S|100|102.98|0|100
C|VLTO|20250721|10:55:25.271671|S|100|103.365|0|100
C|VLTO|20250721|11:10:46.409491|S|43|103.52|0|43
C|VLTO|20250721|11:35:46.360448|S|25|103.58|0|25
C|VLTO|20250721|11:35:46.364970|S|1|103.59|0|1
C|VLTO|20250721|11:35:46.365030|S|25|103.59|0|25
C|VLTO|20250721|12:20:58.086695|S|1|103.43|0|1
C|VLTO|20250721|12:25:26.386102|S|1|103.43|0|1
C|VLTO|20250721|12:25:26.386102|S|49|103.42|0|49
C|VLTO|20250721|12:25:26.386103|S|65|103.42|0|65
C|VLTO|20250721|12:45:51.212530|S|15|103.29|0|15
C|VLTO|20250721|12:54:53.791825|S|5|103.29|0|5
C|VLTO|20250721|14:02:06.138289|S|100|103.01|0|100
C|VLTO|20250721|14:02:06.138289|S|17|103.01|0|17
C|VLTO|20250721|14:54:58.039540|S|1|102.87|0|1
C|VLTO|20250721|15:26:00.915807|S|31|102.48|0|31
C|VLTO|20250721|15:57:21.079982|S|9|102.18|0|9
C|VLTO|20250721|15:58:15.575487|S|1|102.21|0|1
C|VLTO|20250721|15:58:15.575487|S|99|102.2|0|99
C|VLTO|20250721|15:59:46.589963|S|100|102.19|0|100
C|VLTO|20250721|15:59:46.589963|S|50|102.18|0|50
C|VLTO|20250721|15:59:46.589963|S|100|102.19|0|100
C|VLTO|20250721|15:59:46.589963|S|100|102.17|0|100
C|VLTO|20250721|15:59:46.589963|S|100|102.17|0|100
C|VLTO|20250721|15:59:46.589964|S|100|102.17|0|100
C|VLTO|20250721|15:59:46.590340|S|100|102.155|0|100
C|VLTO|20250721|15:59:46.590411|S|50|102.15|0|50
C|VLUE|20250721|10:33:17.780404|S|100|114.75|0|100
C|VLUE|20250721|15:31:07.680446|S|3|114.23|0|3
C|VLUE|20250721|15:59:40.436522|S|1|114.02|0|1
C|VLY|20250721|09:31:19.835020|S|800|9.545|0|800
C|VLY|20250721|09:31:22.078071|S|1500|9.545|0|1500
C|VLY|20250721|09:32:01.089219|S|800|9.545|0|800
C|VLY|20250721|09:47:05.513620|S|10|9.53|0|10
C|VLY|20250721|09:48:40.398385|S|50|9.54|0|50
C|VLY|20250721|09:55:31.891829|S|7|9.6|0|7
C|VLY|20250721|09:55:40.615278|S|4|9.6|0|4
C|VLY|20250721|10:00:36.791424|S|24|9.6|0|24
C|VLY|20250721|10:01:30.184947|S|25|9.6|0|25
C|VLY|20250721|10:01:34.295811|S|175|9.6|0|175
C|VLY|20250721|10:01:35.048312|S|200|9.6|0|200
C|VLY|20250721|10:02:31.578204|S|100|9.6|0|100
C|VLY|20250721|10:02:31.578204|S|200|9.6|0|200
C|VLY|20250721|10:03:16.893542|S|100|9.62|0|100
C|VLY|20250721|10:03:22.150534|S|100|9.62|0|100
C|VLY|20250721|10:05:25.177945|S|100|9.63|0|100
C|VLY|20250721|10:07:51.265841|S|43|9.62|0|43
C|VLY|20250721|10:09:51.562779|S|84|9.6|0|84
C|VLY|20250721|10:11:44.449120|S|94|9.59|0|94
C|VLY|20250721|10:11:44.449120|S|83|9.59|0|83
C|VLY|20250721|10:11:44.449121|S|1|9.59|0|1
C|VLY|20250721|10:12:57.443545|S|3|9.61|0|3
C|VLY|20250721|10:12:57.443545|S|100|9.61|0|100
C|VLY|20250721|10:12:57.443546|S|12|9.61|0|12
C|VLY|20250721|10:12:58.710192|S|100|9.61|0|100
C|VLY|20250721|10:13:13.228452|S|100|9.61|0|100
C|VLY|20250721|10:16:16.002027|S|1|9.6|0|1
C|VLY|20250721|10:17:09.102539|S|4|9.59|0|4
C|VLY|20250721|10:18:55.310514|S|1|9.58|0|1
C|VLY|20250721|10:18:55.310514|S|2|9.58|0|2
C|VLY|20250721|10:19:57.999882|S|1|9.6|0|1
C|VLY|20250721|10:20:18.913475|S|100|9.61|0|100
C|VLY|20250721|10:20:19.000524|S|100|9.61|0|100
C|VLY|20250721|10:20:26.101423|S|2|9.595|0|2
C|VLY|20250721|10:20:28.988338|S|31|9.6|0|31
C|VLY|20250721|10:22:11.765474|S|43|9.64|0|43
C|VLY|20250721|10:22:50.817891|S|43|9.645|0|43
C|VLY|20250721|10:24:53.332039|S|21|9.66|0|21
C|VLY|20250721|10:28:28.816340|S|8|9.67|0|8
C|VLY|20250721|10:29:31.707243|S|113|9.66|0|113
C|VLY|20250721|10:30:07.234042|S|200|9.65|0|200
C|VLY|20250721|10:32:46.498667|S|21|9.665|0|21
C|VLY|20250721|10:32:53.032608|S|100|9.65|0|100
C|VLY|20250721|10:32:53.032609|S|200|9.65|0|200
C|VLY|20250721|10:33:50.329850|S|100|9.63|0|100
C|VLY|20250721|10:33:50.468584|S|100|9.63|0|100
C|VLY|20250721|10:35:30.416585|S|100|9.65|0|100
C|VLY|20250721|10:35:56.649962|S|100|9.66|0|100
C|VLY|20250721|10:36:39.743650|S|21|9.65|0|21
C|VLY|20250721|10:37:24.137433|S|21|9.65|0|21
C|VLY|20250721|10:37:37.285482|S|21|9.65|0|21
C|VLY|20250721|10:38:07.531475|S|100|9.64|0|100
C|VLY|20250721|10:38:33.589862|S|100|9.63|0|100
C|VLY|20250721|10:41:25.980677|S|100|9.64|0|100
C|VLY|20250721|10:42:07.306798|S|100|9.65|0|100
C|VLY|20250721|10:43:24.080149|S|42|9.66|0|42
C|VLY|20250721|10:43:27.407278|S|8|9.66|0|8
C|VLY|20250721|10:44:36.862558|S|100|9.64|0|100
C|VLY|20250721|10:44:58.167546|S|12|9.64|0|12
C|VLY|20250721|10:45:55.341977|S|1|9.63|0|1
C|VLY|20250721|10:47:42.581264|S|21|9.65|0|21
C|VLY|20250721|10:50:40.739553|S|100|9.66|0|100
C|VLY|20250721|10:52:34.954037|S|100|9.65|0|100
C|VLY|20250721|10:52:45.723655|S|100|9.65|0|100
C|VLY|20250721|10:52:45.837813|S|100|9.65|0|100
C|VLY|20250721|10:55:17.208921|S|28|9.65|0|28
C|VLY|20250721|10:57:57.264666|S|12|9.66|0|12
C|VLY|20250721|11:00:05.788135|S|11|9.65|0|11
C|VLY|20250721|11:01:02.227195|S|82|9.65|0|82
C|VLY|20250721|11:03:21.407049|S|16|9.66|0|16
C|VLY|20250721|11:03:21.987314|S|84|9.66|0|84
C|VLY|20250721|11:05:13.930502|S|100|9.64|0|100
C|VLY|20250721|11:05:13.930502|S|175|9.64|0|175
C|VLY|20250721|11:05:41.885118|S|100|9.65|0|100
C|VLY|20250721|11:07:37.032219|S|64|9.65|0|64
C|VLY|20250721|11:07:52.253727|S|36|9.65|0|36
C|VLY|20250721|11:08:26.698952|S|44|9.65|0|44
C|VLY|20250721|11:13:25.072733|S|14|9.66|0|14
C|VLY|20250721|11:15:39.178533|S|21|9.645|0|21
C|VLY|20250721|11:17:15.567713|S|21|9.64|0|21
C|VLY|20250721|11:18:20.247814|S|16|9.64|0|16
C|VLY|20250721|11:20:55.914240|S|28|9.64|0|28
C|VLY|20250721|11:22:48.072757|S|65|9.65|0|65
C|VLY|20250721|11:23:24.960300|S|35|9.65|0|35
C|VLY|20250721|11:37:36.338934|S|300|9.66|0|300
C|VLY|20250721|11:41:47.692297|S|42|9.67|0|42
C|VLY|20250721|11:43:28.738118|S|32|9.67|0|32
C|VLY|20250721|11:46:49.628681|S|100|9.69|0|100
C|VLY|20250721|11:46:49.628681|S|16|9.69|0|16
C|VLY|20250721|11:47:49.113348|S|6|9.68|0|6
C|VLY|20250721|11:51:30.082448|S|100|9.68|0|100
C|VLY|20250721|11:51:44.958043|S|100|9.68|0|100
C|VLY|20250721|11:51:55.433269|S|100|9.68|0|100
C|VLY|20250721|11:52:32.553453|S|100|9.68|0|100
C|VLY|20250721|11:53:35.148779|S|100|9.68|0|100
C|VLY|20250721|11:53:50.948681|S|2|9.68|0|2
C|VLY|20250721|11:53:50.948681|S|2|9.68|0|2
C|VLY|20250721|11:53:50.948681|S|1|9.68|0|1
C|VLY|20250721|11:53:50.948681|S|1|9.68|0|1
C|VLY|20250721|11:56:23.391151|S|100|9.7|0|100
C|VLY|20250721|11:56:23.391239|S|100|9.7|0|100
C|VLY|20250721|11:56:26.961392|S|100|9.7|0|100
C|VLY|20250721|11:57:24.518409|S|5|9.68|0|5
C|VLY|20250721|11:58:23.221268|S|24|9.69|0|24
C|VLY|20250721|11:58:33.224181|S|1|9.68|0|1
C|VLY|20250721|12:02:53.508223|S|2|9.66|0|2
C|VLY|20250721|12:02:53.508223|S|100|9.66|0|100
C|VLY|20250721|12:03:30.289068|S|300|9.66|0|300
C|VLY|20250721|12:06:03.127824|S|12|9.67|0|12
C|VLY|20250721|12:09:35.791385|S|3|9.67|0|3
C|VLY|20250721|12:09:35.791385|S|12|9.67|0|12
C|VLY|20250721|12:09:35.791385|S|2|9.67|0|2
C|VLY|20250721|12:12:46.319332|S|43|9.67|0|43
C|VLY|20250721|12:13:25.634866|S|28|9.67|0|28
C|VLY|20250721|12:16:07.198322|S|100|9.67|0|100
C|VLY|20250721|12:17:12.432121|S|2|9.66|0|2
C|VLY|20250721|12:17:12.432121|S|1|9.66|0|1
C|VLY|20250721|12:17:12.432121|S|2|9.66|0|2
C|VLY|20250721|12:17:12.432121|S|2|9.66|0|2
C|VLY|20250721|12:17:12.432122|S|3|9.66|0|3
C|VLY|20250721|12:17:12.432122|S|7|9.66|0|7
C|VLY|20250721|12:18:05.546866|S|43|9.66|0|43
C|VLY|20250721|12:20:08.734409|S|2|9.65|0|2
C|VLY|20250721|12:20:08.734409|S|1|9.65|0|1
C|VLY|20250721|12:20:08.734409|S|2|9.65|0|2
C|VLY|20250721|12:20:08.734410|S|1|9.65|0|1
C|VLY|20250721|12:20:08.734410|S|29|9.65|0|29
C|VLY|20250721|12:20:08.734411|S|7|9.65|0|7
C|VLY|20250721|12:20:08.734411|S|28|9.65|0|28
C|VLY|20250721|12:20:08.734411|S|3|9.65|0|3
C|VLY|20250721|12:22:23.409312|S|1|9.65|0|1
C|VLY|20250721|12:22:36.099530|S|43|9.655|0|43
C|VLY|20250721|12:22:44.409527|S|8|9.65|0|8
C|VLY|20250721|12:23:11.610122|S|43|9.655|0|43
C|VLY|20250721|12:23:28.466926|S|14|9.66|0|14
C|VLY|20250721|12:23:46.482174|S|3|9.64|0|3
C|VLY|20250721|12:23:46.482175|S|3|9.64|0|3
C|VLY|20250721|12:23:46.482175|S|3|9.64|0|3
C|VLY|20250721|12:24:30.680244|S|7|9.63|0|7
C|VLY|20250721|12:24:30.680244|S|1|9.63|0|1
C|VLY|20250721|12:24:30.680244|S|2|9.63|0|2
C|VLY|20250721|12:24:30.680245|S|8|9.63|0|8
C|VLY|20250721|12:24:36.324212|S|1|9.63|0|1
C|VLY|20250721|12:25:01.948981|S|100|9.64|0|100
C|VLY|20250721|12:25:01.948981|S|100|9.64|0|100
C|VLY|20250721|12:25:01.949069|S|200|9.64|0|200
C|VLY|20250721|12:25:34.609735|S|1|9.63|0|1
C|VLY|20250721|12:26:04.834808|S|1|9.63|0|1
C|VLY|20250721|12:26:04.834809|S|7|9.63|0|7
C|VLY|20250721|12:26:04.834809|S|15|9.63|0|15
C|VLY|20250721|12:28:18.984528|S|1|9.63|0|1
C|VLY|20250721|12:28:18.984528|S|2|9.63|0|2
C|VLY|20250721|12:28:18.984529|S|1|9.63|0|1
C|VLY|20250721|12:28:18.984529|S|42|9.63|0|42
C|VLY|20250721|12:28:18.984529|S|1|9.63|0|1
C|VLY|20250721|12:29:16.232287|S|100|9.63|0|100
C|VLY|20250721|12:30:08.267126|S|1|9.62|0|1
C|VLY|20250721|12:30:53.739026|S|21|9.63|0|21
C|VLY|20250721|12:31:13.033486|S|21|9.63|0|21
C|VLY|20250721|12:32:40.717987|S|21|9.63|0|21
C|VLY|20250721|12:33:06.867012|S|1|9.62|0|1
C|VLY|20250721|12:33:06.867013|S|53|9.62|0|53
C|VLY|20250721|12:33:30.878572|S|1|9.62|0|1
C|VLY|20250721|12:36:11.772759|S|54|9.62|0|54
C|VLY|20250721|12:36:52.518200|S|100|9.63|0|100
C|VLY|20250721|12:36:57.529809|S|100|9.63|0|100
C|VLY|20250721|12:37:10.229907|S|100|9.63|0|100
C|VLY|20250721|12:37:53.699530|S|54|9.625|0|54
C|VLY|20250721|12:38:25.040062|S|2|9.62|0|2
C|VLY|20250721|12:38:25.040062|S|26|9.62|0|26
C|VLY|20250721|12:38:36.868430|S|100|9.63|0|100
C|VLY|20250721|12:38:53.909515|S|1|9.62|0|1
C|VLY|20250721|12:38:53.909515|S|1|9.62|0|1
C|VLY|20250721|12:39:18.231760|S|400|9.625|0|400
C|VLY|20250721|12:40:23.811563|S|1|9.61|0|1
C|VLY|20250721|12:40:23.811564|S|100|9.61|0|100
C|VLY|20250721|12:40:23.811564|S|1|9.61|0|1
C|VLY|20250721|12:40:23.811564|S|1|9.61|0|1
C|VLY|20250721|12:40:23.822628|S|100|9.61|0|100
C|VLY|20250721|12:42:18.046356|S|100|9.63|0|100
C|VLY|20250721|12:42:26.270719|S|79|9.63|0|79
C|VLY|20250721|12:42:26.270719|S|100|9.63|0|100
C|VLY|20250721|12:42:28.980312|S|100|9.63|0|100
C|VLY|20250721|12:42:44.563630|S|15|9.63|0|15
C|VLY|20250721|12:43:23.829380|S|12|9.63|0|12
C|VLY|20250721|12:43:29.767083|S|2|9.62|0|2
C|VLY|20250721|12:43:29.767083|S|4|9.62|0|4
C|VLY|20250721|12:43:29.767084|S|4|9.62|0|4
C|VLY|20250721|12:43:34.324680|S|88|9.63|0|88
C|VLY|20250721|12:43:53.499708|S|100|9.63|0|100
C|VLY|20250721|12:44:17.405000|S|100|9.63|0|100
C|VLY|20250721|12:44:18.992495|S|12|9.63|0|12
C|VLY|20250721|12:44:46.356648|S|100|9.63|0|100
C|VLY|20250721|12:45:27.208529|S|1|9.61|0|1
C|VLY|20250721|12:47:41.970408|S|23|9.62|0|23
C|VLY|20250721|12:50:39.102291|S|500|9.625|0|500
C|VLY|20250721|12:50:50.152800|S|100|9.625|0|100
C|VLY|20250721|12:51:05.230724|S|200|9.625|0|200
C|VLY|20250721|12:52:36.975261|S|52|9.61|0|52
C|VLY|20250721|12:53:49.416886|S|100|9.6|0|100
C|VLY|20250721|12:53:49.416887|S|2|9.6|0|2
C|VLY|20250721|12:53:49.416887|S|1|9.6|0|1
C|VLY|20250721|12:53:49.416887|S|2|9.6|0|2
C|VLY|20250721|12:53:49.898616|S|100|9.6|0|100
C|VLY|20250721|12:54:34.079615|S|1|9.6|0|1
C|VLY|20250721|12:55:11.145711|S|100|9.6|0|100
C|VLY|20250721|12:55:13.411035|S|100|9.6|0|100
C|VLY|20250721|12:55:57.921515|S|400|9.61|0|400
C|VLY|20250721|12:56:13.297630|S|100|9.61|0|100
C|VLY|20250721|12:56:25.901917|S|200|9.61|0|200
C|VLY|20250721|12:56:36.480215|S|100|9.61|0|100
C|VLY|20250721|12:57:41.706343|S|200|9.615|0|200
C|VLY|20250721|12:57:55.384917|S|200|9.615|0|200
C|VLY|20250721|12:58:22.045479|S|12|9.61|0|12
C|VLY|20250721|12:58:30.177393|S|1|9.61|0|1
C|VLY|20250721|12:59:22.894463|S|1|9.6|0|1
C|VLY|20250721|12:59:22.894463|S|2|9.6|0|2
C|VLY|20250721|12:59:22.894463|S|1|9.6|0|1
C|VLY|20250721|12:59:51.074940|S|9|9.605|0|9
C|VLY|20250721|13:05:02.053723|S|100|9.62|0|100
C|VLY|20250721|13:05:16.837416|S|100|9.62|0|100
C|VLY|20250721|13:05:27.988212|S|400|9.61|0|400
C|VLY|20250721|13:05:27.999204|S|400|9.61|0|400
C|VLY|20250721|13:05:43.923074|S|100|9.62|0|100
C|VLY|20250721|13:06:27.537451|S|100|9.62|0|100
C|VLY|20250721|13:06:38.408884|S|100|9.62|0|100
C|VLY|20250721|13:06:43.633600|S|21|9.62|0|21
C|VLY|20250721|13:09:31.090440|S|100|9.62|0|100
C|VLY|20250721|13:09:33.206873|S|500|9.61|0|500
C|VLY|20250721|13:09:41.966553|S|100|9.62|0|100
C|VLY|20250721|13:09:54.973613|S|100|9.62|0|100
C|VLY|20250721|13:10:08.980243|S|100|9.62|0|100
C|VLY|20250721|13:10:08.980243|S|100|9.62|0|100
C|VLY|20250721|13:10:44.130485|S|100|9.62|0|100
C|VLY|20250721|13:11:02.584317|S|78|9.62|0|78
C|VLY|20250721|13:11:02.584317|S|100|9.62|0|100
C|VLY|20250721|13:11:06.094664|S|37|9.62|0|37
C|VLY|20250721|13:12:09.374687|S|28|9.61|0|28
C|VLY|20250721|13:12:12.745852|S|1|9.61|0|1
C|VLY|20250721|13:12:49.517437|S|22|9.62|0|22
C|VLY|20250721|13:13:21.421465|S|12|9.62|0|12
C|VLY|20250721|13:14:00.931362|S|18|9.61|0|18
C|VLY|20250721|13:16:30.171204|S|21|9.605|0|21
C|VLY|20250721|13:17:26.946831|S|21|9.61|0|21
C|VLY|20250721|13:17:37.275369|S|21|9.61|0|21
C|VLY|20250721|13:18:26.788783|S|16|9.61|0|16
C|VLY|20250721|13:19:16.660862|S|12|9.6|0|12
C|VLY|20250721|13:19:16.660863|S|1|9.6|0|1
C|VLY|20250721|13:19:16.660863|S|1|9.6|0|1
C|VLY|20250721|13:19:16.660863|S|2|9.6|0|2
C|VLY|20250721|13:19:16.660863|S|1|9.6|0|1
C|VLY|20250721|13:19:16.660864|S|3|9.6|0|3
C|VLY|20250721|13:19:29.766452|S|1|9.6|0|1
C|VLY|20250721|13:20:46.415035|S|43|9.605|0|43
C|VLY|20250721|13:23:22.632604|S|16|9.61|0|16
C|VLY|20250721|13:23:22.632604|S|12|9.61|0|12
C|VLY|20250721|13:27:02.525604|S|44|9.61|0|44
C|VLY|20250721|13:28:19.926465|S|24|9.61|0|24
C|VLY|20250721|13:33:15.310176|S|1|9.6|0|1
C|VLY|20250721|13:33:15.310176|S|1|9.6|0|1
C|VLY|20250721|13:33:15.310176|S|2|9.6|0|2
C|VLY|20250721|13:33:15.310177|S|3|9.6|0|3
C|VLY|20250721|13:33:15.310177|S|1|9.6|0|1
C|VLY|20250721|13:33:15.310178|S|12|9.6|0|12
C|VLY|20250721|13:33:15.310178|S|4|9.6|0|4
C|VLY|20250721|13:33:15.310179|S|6|9.6|0|6
C|VLY|20250721|13:33:15.310179|S|6|9.6|0|6
C|VLY|20250721|13:33:15.310179|S|1|9.6|0|1
C|VLY|20250721|13:34:39.546949|S|1|9.6|0|1
C|VLY|20250721|13:34:39.546949|S|1|9.6|0|1
C|VLY|20250721|13:34:50.270911|S|18|9.6|0|18
C|VLY|20250721|13:35:22.053381|S|13|9.61|0|13
C|VLY|20250721|13:35:51.768615|S|43|9.61|0|43
C|VLY|20250721|13:36:32.474432|S|2|9.6|0|2
C|VLY|20250721|13:36:50.141228|S|43|9.61|0|43
C|VLY|20250721|13:37:05.213340|S|43|9.61|0|43
C|VLY|20250721|13:37:51.910206|S|43|9.61|0|43
C|VLY|20250721|13:41:25.236624|S|8|9.61|0|8
C|VLY|20250721|13:41:25.236624|S|100|9.61|0|100
C|VLY|20250721|13:41:40.467733|S|100|9.61|0|100
C|VLY|20250721|13:42:55.312708|S|67|9.61|0|67
C|VLY|20250721|13:43:08.761743|S|33|9.61|0|33
C|VLY|20250721|13:43:22.796923|S|100|9.61|0|100
C|VLY|20250721|13:43:38.267477|S|100|9.61|0|100
C|VLY|20250721|13:45:23.537715|S|100|9.61|0|100
C|VLY|20250721|13:45:30.479349|S|100|9.61|0|100
C|VLY|20250721|13:45:35.655895|S|59|9.61|0|59
C|VLY|20250721|13:45:35.655961|S|41|9.61|0|41
C|VLY|20250721|13:47:24.365673|S|100|9.61|0|100
C|VLY|20250721|13:47:31.447158|S|2|9.6|0|2
C|VLY|20250721|13:47:31.447158|S|2|9.6|0|2
C|VLY|20250721|13:47:33.944338|S|100|9.6|0|100
C|VLY|20250721|13:47:48.231376|S|100|9.61|0|100
C|VLY|20250721|13:52:05.167807|S|12|9.6|0|12
C|VLY|20250721|13:52:18.385090|S|100|9.59|0|100
C|VLY|20250721|13:57:13.515093|S|19|9.6|0|19
C|VLY|20250721|13:57:47.499287|S|45|9.6|0|45
C|VLY|20250721|13:58:02.853033|S|19|9.6|0|19
C|VLY|20250721|13:58:05.089678|S|36|9.6|0|36
C|VLY|20250721|13:58:24.394938|S|20|9.6|0|20
C|VLY|20250721|13:58:50.733852|S|1|9.59|0|1
C|VLY|20250721|13:58:50.733852|S|1|9.59|0|1
C|VLY|20250721|13:58:50.733853|S|100|9.59|0|100
C|VLY|20250721|13:58:50.733853|S|30|9.59|0|30
C|VLY|20250721|13:59:01.272298|S|19|9.6|0|19
C|VLY|20250721|14:00:38.313132|S|100|9.6|0|100
C|VLY|20250721|14:02:59.940953|S|100|9.61|0|100
C|VLY|20250721|14:03:10.777049|S|100|9.61|0|100
C|VLY|20250721|14:03:14.599975|S|100|9.61|0|100
C|VLY|20250721|14:03:28.181733|S|100|9.61|0|100
C|VLY|20250721|14:05:21.610822|S|40|9.61|0|40
C|VLY|20250721|14:05:36.428713|S|20|9.6|0|20
C|VLY|20250721|14:06:09.382498|S|100|9.61|0|100
C|VLY|20250721|14:06:09.382499|S|100|9.61|0|100
C|VLY|20250721|14:06:39.281777|S|22|9.61|0|22
C|VLY|20250721|14:06:40.954892|S|78|9.61|0|78
C|VLY|20250721|14:07:37.396237|S|44|9.61|0|44
C|VLY|20250721|14:07:44.133578|S|43|9.61|0|43
C|VLY|20250721|14:07:50.488344|S|13|9.61|0|13
C|VLY|20250721|14:07:52.494931|S|100|9.61|0|100
C|VLY|20250721|14:08:05.155084|S|100|9.61|0|100
C|VLY|20250721|14:08:15.680761|S|100|9.61|0|100
C|VLY|20250721|14:08:22.293477|S|12|9.61|0|12
C|VLY|20250721|14:08:27.182531|S|88|9.61|0|88
C|VLY|20250721|14:08:42.793699|S|100|9.61|0|100
C|VLY|20250721|14:09:59.446886|S|100|9.61|0|100
C|VLY|20250721|14:10:14.622486|S|1|9.6|0|1
C|VLY|20250721|14:10:17.064787|S|200|9.605|0|200
C|VLY|20250721|14:10:36.697473|S|100|9.61|0|100
C|VLY|20250721|14:10:36.697473|S|100|9.61|0|100
C|VLY|20250721|14:10:46.748920|S|21|9.61|0|21
C|VLY|20250721|14:10:48.632252|S|79|9.61|0|79
C|VLY|20250721|14:11:00.530141|S|100|9.61|0|100
C|VLY|20250721|14:11:03.450072|S|100|9.61|0|100
C|VLY|20250721|14:11:12.663209|S|100|9.61|0|100
C|VLY|20250721|14:11:26.472896|S|100|9.61|0|100
C|VLY|20250721|14:11:39.238920|S|100|9.61|0|100
C|VLY|20250721|14:11:58.482905|S|100|9.61|0|100
C|VLY|20250721|14:12:09.357777|S|100|9.61|0|100
C|VLY|20250721|14:12:20.263848|S|100|9.61|0|100
C|VLY|20250721|14:12:32.117349|S|100|9.61|0|100
C|VLY|20250721|14:12:36.560814|S|21|9.61|0|21
C|VLY|20250721|14:12:47.917582|S|79|9.61|0|79
C|VLY|20250721|14:12:58.480169|S|100|9.61|0|100
C|VLY|20250721|14:13:08.719491|S|67|9.61|0|67
C|VLY|20250721|14:15:39.066925|S|100|9.61|0|100
C|VLY|20250721|14:15:56.213039|S|100|9.61|0|100
C|VLY|20250721|14:15:59.259671|S|100|9.61|0|100
C|VLY|20250721|14:18:48.599328|S|47|9.605|0|47
C|VLY|20250721|14:19:27.493984|S|47|9.6|0|47
C|VLY|20250721|14:19:32.232770|S|93|9.62|0|93
C|VLY|20250721|14:19:40.268077|S|12|9.62|0|12
C|VLY|20250721|14:19:50.171439|S|7|9.615|0|7
C|VLY|20250721|14:21:10.056590|S|29|9.62|0|29
C|VLY|20250721|14:21:12.261406|S|43|9.62|0|43
C|VLY|20250721|14:22:49.616615|S|28|9.62|0|28
C|VLY|20250721|14:23:29.592734|S|28|9.62|0|28
C|VLY|20250721|14:23:44.817463|S|72|9.62|0|72
C|VLY|20250721|14:26:49.286667|S|43|9.62|0|43
C|VLY|20250721|14:27:47.859512|S|21|9.62|0|21
C|VLY|20250721|14:28:13.709439|S|109|9.62|0|109
C|VLY|20250721|14:28:20.840276|S|16|9.62|0|16
C|VLY|20250721|14:28:22.786671|S|11|9.62|0|11
C|VLY|20250721|14:30:11.670856|S|12|9.62|0|12
C|VLY|20250721|14:30:58.169685|S|37|9.62|0|37
C|VLY|20250721|14:36:55.216889|S|27|9.59|0|27
C|VLY|20250721|14:39:13.178266|S|12|9.59|0|12
C|VLY|20250721|14:39:15.667827|S|200|9.59|0|200
C|VLY|20250721|14:39:48.186378|S|24|9.58|0|24
C|VLY|20250721|14:39:57.655150|S|7|9.59|0|7
C|VLY|20250721|14:41:28.141551|S|28|9.58|0|28
C|VLY|20250721|14:54:42.488258|S|100|9.58|0|100
C|VLY|20250721|14:54:42.507732|S|100|9.58|0|100
C|VLY|20250721|14:55:58.182808|S|43|9.58|0|43
C|VLY|20250721|14:56:17.492752|S|43|9.58|0|43
C|VLY|20250721|14:56:36.612049|S|14|9.58|0|14
C|VLY|20250721|14:56:36.612049|S|6|9.58|0|6
C|VLY|20250721|14:58:07.072806|S|100|9.56|0|100
C|VLY|20250721|14:58:15.584615|S|29|9.56|0|29
C|VLY|20250721|14:58:28.585858|S|28|9.57|0|28
C|VLY|20250721|14:59:09.017397|S|29|9.56|0|29
C|VLY|20250721|14:59:50.418692|S|22|9.56|0|22
C|VLY|20250721|15:00:23.392890|S|100|9.56|0|100
C|VLY|20250721|15:00:23.392890|S|220|9.56|0|220
C|VLY|20250721|15:00:23.392891|S|100|9.56|0|100
C|VLY|20250721|15:01:22.837530|S|300|9.56|0|300
C|VLY|20250721|15:01:22.837531|S|100|9.56|0|100
C|VLY|20250721|15:06:13.186294|S|100|9.57|0|100
C|VLY|20250721|15:09:43.498825|S|12|9.56|0|12
C|VLY|20250721|15:10:05.818531|S|100|9.55|0|100
C|VLY|20250721|15:10:05.818532|S|600|9.55|0|600
C|VLY|20250721|15:10:21.117468|S|100|9.54|0|100
C|VLY|20250721|15:10:21.117468|S|100|9.54|0|100
C|VLY|20250721|15:10:21.138025|S|100|9.54|0|100
C|VLY|20250721|15:10:22.185045|S|100|9.53|0|100
C|VLY|20250721|15:12:01.116595|S|28|9.53|0|28
C|VLY|20250721|15:12:28.928391|S|12|9.54|0|12
C|VLY|20250721|15:12:28.928392|S|100|9.54|0|100
C|VLY|20250721|15:13:53.093732|S|200|9.56|0|200
C|VLY|20250721|15:13:53.093732|S|100|9.56|0|100
C|VLY|20250721|15:15:23.027380|S|100|9.56|0|100
C|VLY|20250721|15:16:03.382082|S|100|9.57|0|100
C|VLY|20250721|15:16:10.182685|S|22|9.57|0|22
C|VLY|20250721|15:16:27.467132|S|28|9.57|0|28
C|VLY|20250721|15:17:01.723286|S|28|9.57|0|28
C|VLY|20250721|15:17:03.003915|S|72|9.57|0|72
C|VLY|20250721|15:17:03.029192|S|100|9.57|0|100
C|VLY|20250721|15:17:20.802542|S|100|9.57|0|100
C|VLY|20250721|15:17:45.523103|S|28|9.57|0|28
C|VLY|20250721|15:17:46.025716|S|22|9.57|0|22
C|VLY|20250721|15:17:50.195267|S|50|9.57|0|50
C|VLY|20250721|15:17:55.038381|S|100|9.57|0|100
C|VLY|20250721|15:18:00.271593|S|1|9.56|0|1
C|VLY|20250721|15:18:10.559634|S|100|9.56|0|100
C|VLY|20250721|15:22:44.152922|S|40|9.56|0|40
C|VLY|20250721|15:22:56.060273|S|55|9.57|0|55
C|VLY|20250721|15:23:33.258946|S|45|9.57|0|45
C|VLY|20250721|15:26:00.268843|S|100|9.545|0|100
C|VLY|20250721|15:26:00.277322|S|100|9.545|0|100
C|VLY|20250721|15:26:00.716846|S|88|9.54|0|88
C|VLY|20250721|15:26:00.942414|S|12|9.54|0|12
C|VLY|20250721|15:27:00.109305|S|39|9.55|0|39
C|VLY|20250721|15:27:28.406057|S|1|9.54|0|1
C|VLY|20250721|15:27:28.406057|S|100|9.54|0|100
C|VLY|20250721|15:27:28.406058|S|18|9.54|0|18
C|VLY|20250721|15:29:52.494265|S|95|9.55|0|95
C|VLY|20250721|15:31:53.705496|S|47|9.56|0|47
C|VLY|20250721|15:33:53.192512|S|12|9.55|0|12
C|VLY|20250721|15:34:27.460529|S|16|9.55|0|16
C|VLY|20250721|15:34:27.460529|S|47|9.55|0|47
C|VLY|20250721|15:34:27.460529|S|63|9.55|0|63
C|VLY|20250721|15:34:27.564792|S|47|9.55|0|47
C|VLY|20250721|15:34:27.772553|S|16|9.55|0|16
C|VLY|20250721|15:34:28.069892|S|63|9.55|0|63
C|VLY|20250721|15:36:48.162693|S|28|9.54|0|28
C|VLY|20250721|15:36:48.162693|S|1|9.54|0|1
C|VLY|20250721|15:38:03.119893|S|54|9.545|0|54
C|VLY|20250721|15:40:28.080294|S|100|9.55|0|100
C|VLY|20250721|15:40:28.744371|S|6|9.55|0|6
C|VLY|20250721|15:40:31.652959|S|21|9.55|0|21
C|VLY|20250721|15:40:43.257104|S|79|9.55|0|79
C|VLY|20250721|15:40:54.024429|S|48|9.54|0|48
C|VLY|20250721|15:40:54.024429|S|29|9.54|0|29
C|VLY|20250721|15:40:54.024429|S|18|9.54|0|18
C|VLY|20250721|15:40:55.652897|S|21|9.545|0|21
C|VLY|20250721|15:40:58.359254|S|100|9.55|0|100
C|VLY|20250721|15:41:03.010215|S|6|9.55|0|6
C|VLY|20250721|15:41:25.381605|S|100|9.55|0|100
C|VLY|20250721|15:41:27.767098|S|100|9.54|0|100
C|VLY|20250721|15:41:46.254425|S|100|9.53|0|100
C|VLY|20250721|15:42:30.679509|S|100|9.53|0|100
C|VLY|20250721|15:43:00.301144|S|100|9.52|0|100
C|VLY|20250721|15:44:41.479556|S|21|9.53|0|21
C|VLY|20250721|15:44:49.819991|S|4|9.53|0|4
C|VLY|20250721|15:44:51.233682|S|3|9.53|0|3
C|VLY|20250721|15:45:52.183614|S|1|9.52|0|1
C|VLY|20250721|15:45:52.183614|S|18|9.52|0|18
C|VLY|20250721|15:45:52.183708|S|3|9.52|0|3
C|VLY|20250721|15:46:03.338205|S|30|9.52|0|30
C|VLY|20250721|15:46:11.193556|S|1|9.52|0|1
C|VLY|20250721|15:46:28.849760|S|200|9.53|0|200
C|VLY|20250721|15:46:28.849760|S|672|9.53|0|672
C|VLY|20250721|15:46:28.849761|S|28|9.53|0|28
C|VLY|20250721|15:46:39.190916|S|28|9.52|0|28
C|VLY|20250721|15:46:41.576591|S|300|9.525|0|300
C|VLY|20250721|15:46:54.824856|S|400|9.525|0|400
C|VLY|20250721|15:47:07.657586|S|400|9.525|0|400
C|VLY|20250721|15:47:20.777133|S|400|9.525|0|400
C|VLY|20250721|15:47:33.799201|S|400|9.525|0|400
C|VLY|20250721|15:47:45.563072|S|300|9.525|0|300
C|VLY|20250721|15:47:57.502842|S|200|9.53|0|200
C|VLY|20250721|15:48:52.257912|S|300|9.53|0|300
C|VLY|20250721|15:48:56.636658|S|28|9.53|0|28
C|VLY|20250721|15:49:03.829813|S|300|9.53|0|300
C|VLY|20250721|15:50:02.320683|S|400|9.53|0|400
C|VLY|20250721|15:50:10.012541|S|372|9.53|0|372
C|VLY|20250721|15:50:10.012541|S|28|9.53|0|28
C|VLY|20250721|15:50:20.923425|S|400|9.53|0|400
C|VLY|20250721|15:50:25.085873|S|100|9.525|0|100
C|VLY|20250721|15:51:15.031552|S|100|9.54|0|100
C|VLY|20250721|15:52:02.647572|S|400|9.54|0|400
C|VLY|20250721|15:52:52.055702|S|400|9.54|0|400
C|VLY|20250721|15:54:00.020563|S|26|9.53|0|26
C|VLY|20250721|15:54:00.020563|S|26|9.53|0|26
C|VLY|20250721|15:54:00.576549|S|47|9.53|0|47
C|VLY|20250721|15:54:18.193757|S|400|9.54|0|400
C|VLY|20250721|15:54:30.011527|S|100|9.53|0|100
C|VLY|20250721|15:54:30.011557|S|46|9.53|0|46
C|VLY|20250721|15:54:34.470709|S|100|9.52|0|100
C|VLY|20250721|15:55:01.875003|S|13|9.52|0|13
C|VLY|20250721|15:55:02.671395|S|100|9.525|0|100
C|VLY|20250721|15:55:08.214564|S|32|9.52|0|32
C|VLY|20250721|15:55:42.393417|S|13|9.515|0|13
C|VLY|20250721|15:57:33.845524|S|400|9.53|0|400
C|VLY|20250721|15:58:18.169923|S|13|9.525|0|13
C|VLY|20250721|15:58:21.829856|S|400|9.525|0|400
C|VLY|20250721|15:58:21.829938|S|400|9.525|0|400
C|VLY|20250721|15:58:21.830580|S|203|9.525|0|203
C|VLY|20250721|15:58:21.834561|S|400|9.525|0|400
C|VLY|20250721|15:58:21.842825|S|100|9.525|0|100
C|VLY|20250721|15:58:21.842907|S|400|9.525|0|400
C|VLY|20250721|15:58:22.106982|S|200|9.52|0|200
C|VLY|20250721|15:58:23.816779|S|200|9.52|0|200
C|VLY|20250721|15:58:25.725922|S|400|9.52|0|400
C|VLY|20250721|15:58:26.129308|S|100|9.52|0|100
C|VLY|20250721|15:58:27.607347|S|255|9.52|0|255
C|VLY|20250721|15:58:27.607347|S|45|9.52|0|45
C|VLY|20250721|15:58:27.822662|S|400|9.52|0|400
C|VLY|20250721|15:58:28.353675|S|400|9.52|0|400
C|VLY|20250721|15:58:33.020975|S|1447|9.525|0|1447
C|VLY|20250721|15:58:38.608796|S|100|9.52|0|100
C|VLY|20250721|15:58:45.084544|S|400|9.53|0|400
C|VLY|20250721|15:58:45.084545|S|608|9.53|0|608
C|VLY|20250721|15:58:45.084546|S|216|9.53|0|216
C|VLY|20250721|15:58:49.312492|S|100|9.52|0|100
C|VLY|20250721|15:58:49.677703|S|100|9.52|0|100
C|VLY|20250721|15:58:49.687961|S|1|9.52|0|1
C|VLY|20250721|15:58:49.687961|S|100|9.52|0|100
C|VLY|20250721|15:58:51.190870|S|82|9.52|0|82
C|VLY|20250721|15:58:52.395741|S|5|9.52|0|5
C|VLY|20250721|15:58:57.445368|S|13|9.52|0|13
C|VLY|20250721|15:58:57.630630|S|40|9.53|0|40
C|VLY|20250721|15:58:57.630630|S|400|9.53|0|400
C|VLY|20250721|15:58:57.630632|S|59|9.53|0|59
C|VLY|20250721|15:58:57.630632|S|88|9.53|0|88
C|VLY|20250721|15:58:57.630632|S|26|9.53|0|26
C|VLY|20250721|15:58:57.630633|S|129|9.53|0|129
C|VLY|20250721|15:59:09.567982|S|13|9.52|0|13
C|VLY|20250721|15:59:12.555718|S|267|9.52|0|267
C|VLY|20250721|15:59:12.555718|S|433|9.52|0|433
C|VLY|20250721|15:59:16.081517|S|3000|9.525|0|3000
C|VLY|20250721|15:59:16.081518|S|2000|9.53|0|2000
C|VLY|20250721|15:59:16.081519|S|1900|9.53|0|1900
C|VLY|20250721|15:59:16.081520|S|200|9.53|0|200
C|VLY|20250721|15:59:21.322980|S|300|9.52|0|300
C|VLY|20250721|15:59:21.429264|S|982|9.52|0|982
C|VLY|20250721|15:59:21.429280|S|285|9.52|0|285
C|VLY|20250721|15:59:21.429280|S|815|9.52|0|815
C|VLY|20250721|15:59:21.494933|S|600|9.52|0|600
C|VLY|20250721|15:59:23.044529|S|96|9.525|0|96
C|VLY|20250721|15:59:25.289966|S|47|9.53|0|47
C|VLY|20250721|15:59:26.077778|S|485|9.52|0|485
C|VLY|20250721|15:59:26.077778|S|3415|9.52|0|3415
C|VLY|20250721|15:59:26.077778|S|400|9.52|0|400
C|VLY|20250721|15:59:28.079476|S|800|9.515|0|800
C|VLY|20250721|15:59:28.079476|S|3000|9.515|0|3000
C|VLY|20250721|15:59:29.621351|S|1300|9.515|0|1300
C|VLY|20250721|15:59:32.174266|S|700|9.515|0|700
C|VLY|20250721|15:59:36.736936|S|800|9.515|0|800
C|VLY|20250721|15:59:39.036859|S|14|9.52|0|14
C|VLY|20250721|15:59:41.588373|S|532|9.515|0|532
C|VLY|20250721|15:59:41.588373|S|3000|9.515|0|3000
C|VLY|20250721|15:59:41.588374|S|1154|9.515|0|1154
C|VLY|20250721|15:59:47.153783|S|3525|9.515|0|3525
C|VLY|20250721|15:59:47.153783|S|50|9.515|0|50
C|VLY|20250721|15:59:47.820899|S|53|9.515|0|53
C|VLY|20250721|15:59:49.000459|S|90|9.515|0|90
C|VLY|20250721|15:59:49.178631|S|16|9.515|0|16
C|VLY|20250721|15:59:49.859067|S|80|9.515|0|80
C|VLY|20250721|15:59:50.058573|S|39|9.515|0|39
C|VLY|20250721|15:59:50.235295|S|5|9.515|0|5
C|VLY|20250721|15:59:51.808386|S|33|9.515|0|33
C|VLY|20250721|15:59:51.916538|S|64|9.515|0|64
C|VLY|20250721|15:59:52.075427|S|186|9.515|0|186
C|VLY|20250721|15:59:52.075915|S|1|9.515|0|1
C|VLY|20250721|15:59:52.082175|S|1|9.515|0|1
C|VLY|20250721|15:59:52.335672|S|1|9.515|0|1
C|VLY|20250721|15:59:52.425172|S|1|9.515|0|1
C|VLY|20250721|15:59:52.452095|S|42|9.515|0|42
C|VLY|20250721|15:59:52.612543|S|1|9.515|0|1
C|VLY|20250721|15:59:52.729587|S|1|9.515|0|1
C|VLY|20250721|15:59:52.938188|S|1|9.515|0|1
C|VLY|20250721|15:59:52.978420|S|11|9.515|0|11
C|VLY|20250721|15:59:53.019646|S|1|9.515|0|1
C|VLY|20250721|15:59:53.025778|S|27|9.515|0|27
C|VLY|20250721|15:59:53.209085|S|1|9.515|0|1
C|VLY|20250721|15:59:53.314841|S|1|9.515|0|1
C|VLY|20250721|15:59:53.504302|S|1|9.515|0|1
C|VLY|20250721|15:59:53.615166|S|1|9.515|0|1
C|VLY|20250721|15:59:53.793721|S|1|9.515|0|1
C|VLY|20250721|15:59:53.913702|S|1|9.515|0|1
C|VLY|20250721|15:59:53.965470|S|77|9.515|0|77
C|VLY|20250721|15:59:53.965470|S|269|9.52|0|269
C|VLY|20250721|15:59:54.069665|S|1|9.52|0|1
C|VLY|20250721|15:59:54.369813|S|1|9.52|0|1
C|VLY|20250721|15:59:54.471795|S|1|9.52|0|1
C|VLY|20250721|15:59:54.675673|S|1|9.52|0|1
C|VLY|20250721|15:59:54.738853|S|280|9.52|0|280
C|VLY|20250721|15:59:54.738853|S|113|9.52|0|113
C|VLY|20250721|15:59:54.834287|S|82|9.52|0|82
C|VLY|20250721|15:59:54.854448|S|60|9.52|0|60
C|VLY|20250721|15:59:54.998369|S|68|9.52|0|68
C|VLY|20250721|15:59:55.167401|S|84|9.51|0|84
C|VLY|20250721|15:59:55.207203|S|92|9.51|0|92
C|VLY|20250721|15:59:55.207322|S|7|9.51|0|7
C|VLY|20250721|15:59:55.212493|S|157|9.51|0|157
C|VLY|20250721|15:59:55.876477|S|22|9.51|0|22
C|VLY|20250721|15:59:55.919349|S|3|9.51|0|3
C|VLY|20250721|15:59:56.257928|S|19|9.51|0|19
C|VLY|20250721|15:59:56.293421|S|3|9.52|0|3
C|VLY|20250721|15:59:56.322417|S|3897|9.52|0|3897
C|VLY|20250721|15:59:56.322417|S|400|9.52|0|400
C|VLY|20250721|15:59:56.510823|S|144|9.51|0|144
C|VLY|20250721|15:59:56.798343|S|2|9.52|0|2
C|VLY|20250721|15:59:57.073786|S|3900|9.52|0|3900
C|VLY|20250721|15:59:57.073786|S|398|9.52|0|398
C|VLY|20250721|15:59:57.175973|S|400|9.52|0|400
C|VLY|20250721|15:59:57.329630|S|3308|9.52|0|3308
C|VLY|20250721|15:59:57.582641|S|400|9.52|0|400
C|VLY|20250721|15:59:58.030541|S|192|9.52|0|192
C|VLY|20250721|15:59:58.030542|S|1108|9.52|0|1108
C|VLY|20250721|15:59:58.070077|S|1100|9.52|0|1100
C|VLY|20250721|15:59:58.071129|S|1100|9.52|0|1100
C|VLY|20250721|15:59:58.832605|S|3900|9.52|0|3900
C|VLY|20250721|15:59:59.509280|S|100|9.52|0|100
C|VLY|20250721|15:59:59.509557|S|200|9.52|0|200
C|VLY|20250721|15:59:59.553564|S|700|9.52|0|700
C|VLY|20250721|15:59:59.560298|S|300|9.52|0|300
C|VLY|20250721|15:59:59.561580|S|200|9.52|0|200
C|VLY|20250721|15:59:59.561610|S|100|9.52|0|100
C|VLY|20250721|15:59:59.561655|S|200|9.52|0|200
C|VLY|20250721|15:59:59.562803|S|2100|9.52|0|2100
C|VMBS|20250721|09:30:37.463713|S|100|46.05|0|100
C|VMBS|20250721|09:56:42.759367|S|100|46.08|0|100
C|VMBS|20250721|10:10:20.965817|S|100|46.08|0|100
C|VMBS|20250721|10:15:10.248687|S|100|46.09|0|100
C|VMBS|20250721|10:15:10.248687|S|100|46.09|0|100
C|VMBS|20250721|11:03:53.295059|S|100|46.09|0|100
C|VMBS|20250721|11:15:50.510596|S|100|46.07|0|100
C|VMBS|20250721|13:19:53.774758|S|100|46.09|0|100
C|VMBS|20250721|13:24:54.385774|S|100|46.08|0|100
C|VMBS|20250721|13:54:54.415778|S|100|46.07|0|100
C|VMBS|20250721|15:34:10.208347|S|43|46.05|0|43
C|VMBS|20250721|15:34:10.209151|S|57|46.05|0|57
C|VMBS|20250721|15:40:33.463441|S|10|46.05|0|10
C|VMBS|20250721|15:51:00.048659|S|100|46.04|0|100
C|VMBS|20250721|15:51:00.061274|S|100|46.04|0|100
C|VMBS|20250721|15:53:08.431842|S|100|46.04|0|100
C|VMBS|20250721|15:53:08.442231|S|100|46.04|0|100
C|VMBS|20250721|15:55:00.598686|S|100|46.04|0|100
C|VMBS|20250721|15:55:00.692604|S|116|46.04|0|116
C|VMBS|20250721|15:55:15.643306|S|11|46.04|0|11
C|VMBS|20250721|15:57:03.026872|S|100|46.03|0|100
C|VMC|20250721|09:45:04.872680|S|88|266.55|0|88
C|VMC|20250721|09:45:04.872716|S|12|266.55|0|12
C|VMC|20250721|10:06:50.497881|S|10|267.89|0|10
C|VMC|20250721|10:23:33.222616|S|38|268.62|0|38
C|VMC|20250721|10:26:56.857478|S|67|268.88|0|67
C|VMC|20250721|10:29:22.799074|S|10|268.85|0|10
C|VMC|20250721|10:37:00.023403|S|38|268.52|0|38
C|VMC|20250721|10:53:30.107152|S|38|268.42|0|38
C|VMC|20250721|10:53:30.107215|S|38|268.42|0|38
C|VMC|20250721|11:03:23.762898|S|1|268.24|0|1
C|VMC|20250721|11:03:47.357438|S|1|268.23|0|1
C|VMC|20250721|11:04:08.365322|S|1|268.26|0|1
C|VMC|20250721|11:04:21.714896|S|1|268.26|0|1
C|VMC|20250721|11:04:55.387303|S|7|268.24|0|7
C|VMC|20250721|11:05:54.313789|S|16|268.24|0|16
C|VMC|20250721|11:07:03.220814|S|67|268.26|0|67
C|VMC|20250721|11:19:13.014879|S|30|267.9|0|30
C|VMC|20250721|11:19:13.014880|S|35|267.9|0|35
C|VMC|20250721|11:27:41.019257|S|9|267.56|0|9
C|VMC|20250721|11:35:42.924526|S|100|268.1|0|100
C|VMC|20250721|11:55:20.671746|S|1|268.1|0|1
C|VMC|20250721|11:55:20.671746|S|49|268.18|0|49
C|VMC|20250721|11:55:20.671915|S|51|268.18|0|51
C|VMC|20250721|11:55:20.672366|S|100|268.18|0|100
C|VMC|20250721|11:56:52.212093|S|10|268.02|0|10
C|VMC|20250721|12:01:10.236076|S|71|268.1|0|71
C|VMC|20250721|12:12:38.562149|S|38|267.47|0|38
C|VMC|20250721|12:12:38.562214|S|26|267.47|0|26
C|VMC|20250721|12:49:38.905891|S|10|267.16|0|10
C|VMC|20250721|13:12:11.616748|S|10|267.27|0|10
C|VMC|20250721|13:26:09.842121|S|1|266.93|0|1
C|VMC|20250721|13:26:55.918564|S|1|266.93|0|1
C|VMC|20250721|13:27:40.764116|S|1|266.93|0|1
C|VMC|20250721|13:28:22.639699|S|7|266.93|0|7
C|VMC|20250721|13:32:41.642312|S|10|266.94|0|10
C|VMC|20250721|14:08:15.614952|S|2|266.92|0|2
C|VMC|20250721|14:30:41.514299|S|10|267.38|0|10
C|VMC|20250721|14:39:04.486954|S|50|267.18|0|50
C|VMC|20250721|14:39:04.486954|S|50|267.17|0|50
C|VMC|20250721|14:59:08.948826|S|1|266.16|0|1
C|VMC|20250721|14:59:32.869915|S|1|266.13|0|1
C|VMC|20250721|14:59:47.595178|S|1|266.13|0|1
C|VMC|20250721|15:01:20.029632|S|8|266.15|0|8
C|VMC|20250721|15:06:04.582297|S|66|266.15|0|66
C|VMC|20250721|15:11:08.751109|S|3|265.75|0|3
C|VMC|20250721|15:11:08.751513|S|3|265.75|0|3
C|VMC|20250721|15:11:08.754803|S|100|265.75|0|100
C|VMC|20250721|15:11:08.754844|S|14|265.75|0|14
C|VMC|20250721|15:11:16.128834|S|100|265.68|0|100
C|VMC|20250721|15:11:16.184045|S|100|265.62|0|100
C|VMC|20250721|15:16:24.521278|S|8|265.46|0|8
C|VMC|20250721|15:17:00.888427|S|8|265.46|0|8
C|VMC|20250721|15:17:09.518584|S|3|265.46|0|3
C|VMC|20250721|15:18:32.184741|S|7|265.45|0|7
C|VMC|20250721|15:18:32.184846|S|7|265.46|0|7
C|VMC|20250721|15:24:13.899756|S|12|265.19|0|12
C|VMC|20250721|15:24:13.899756|S|10|265.19|0|10
C|VMC|20250721|15:49:34.686874|S|21|265.05|0|21
C|VMC|20250721|15:49:34.686940|S|23|265.05|0|23
C|VMC|20250721|15:57:51.983847|S|7|264.89|0|7
C|VMC|20250721|15:58:07.242267|S|41|264.89|0|41
C|VMC|20250721|15:58:21.242792|S|10|264.91|0|10
C|VMEO|20250721|10:01:29.989739|S|100|4.01|0|100
C|VMEO|20250721|10:02:41.133936|S|34|4.02|0|34
C|VMEO|20250721|10:54:45.540776|S|13|3.99|0|13
C|VMEO|20250721|10:54:45.540776|S|100|3.99|0|100
C|VMEO|20250721|10:56:40.385185|S|18|4|0|18
C|VMEO|20250721|11:12:36.818912|S|27|4|0|27
C|VMEO|20250721|11:18:54.611550|S|12|3.99|0|12
C|VMEO|20250721|11:35:58.602793|S|94|3.96|0|94
C|VMEO|20250721|11:35:58.602793|S|6|3.96|0|6
C|VMEO|20250721|11:36:53.935419|S|57|3.96|0|57
C|VMEO|20250721|11:36:53.935419|S|143|3.96|0|143
C|VMEO|20250721|11:47:49.113338|S|100|3.95|0|100
C|VMEO|20250721|11:54:46.950157|S|1|3.95|0|1
C|VMEO|20250721|12:02:53.508227|S|100|3.95|0|100
C|VMEO|20250721|12:12:48.742986|S|100|3.95|0|100
C|VMEO|20250721|12:12:48.742987|S|100|3.95|0|100
C|VMEO|20250721|12:13:06.123658|S|100|3.96|0|100
C|VMEO|20250721|12:13:06.123658|S|100|3.96|0|100
C|VMEO|20250721|12:16:02.968059|S|78|3.96|0|78
C|VMEO|20250721|12:17:00.203404|S|1|3.96|0|1
C|VMEO|20250721|12:17:15.260612|S|100|3.96|0|100
C|VMEO|20250721|12:19:14.732242|S|1|3.96|0|1
C|VMEO|20250721|12:19:14.732242|S|100|3.96|0|100
C|VMEO|20250721|12:20:04.836917|S|32|3.96|0|32
C|VMEO|20250721|12:20:04.836917|S|1|3.96|0|1
C|VMEO|20250721|12:20:29.223970|S|14|3.97|0|14
C|VMEO|20250721|12:20:49.868988|S|12|3.96|0|12
C|VMEO|20250721|12:21:12.511635|S|1|3.96|0|1
C|VMEO|20250721|12:21:37.930558|S|14|3.97|0|14
C|VMEO|20250721|12:22:13.775131|S|12|3.96|0|12
C|VMEO|20250721|12:22:32.585948|S|1|3.96|0|1
C|VMEO|20250721|12:22:43.648897|S|14|3.97|0|14
C|VMEO|20250721|12:23:27.261397|S|14|3.965|0|14
C|VMEO|20250721|12:24:37.486795|S|1|3.95|0|1
C|VMEO|20250721|12:33:42.869737|S|100|3.95|0|100
C|VMEO|20250721|12:33:42.870208|S|100|3.96|0|100
C|VMEO|20250721|12:33:42.870208|S|100|3.96|0|100
C|VMEO|20250721|12:45:42.517942|S|74|3.97|0|74
C|VMEO|20250721|12:46:34.823037|S|12|3.97|0|12
C|VMEO|20250721|13:13:00.806282|S|5|3.99|0|5
C|VMEO|20250721|13:13:36.191777|S|100|3.98|0|100
C|VMEO|20250721|13:19:10.508966|S|5|3.98|0|5
C|VMEO|20250721|13:24:16.496275|S|100|3.98|0|100
C|VMEO|20250721|13:25:16.387986|S|1|3.98|0|1
C|VMEO|20250721|13:25:16.387986|S|1|3.98|0|1
C|VMEO|20250721|13:25:18.647654|S|1|3.98|0|1
C|VMEO|20250721|13:25:27.647774|S|1|3.98|0|1
C|VMEO|20250721|13:25:39.647360|S|1|3.98|0|1
C|VMEO|20250721|13:25:50.647518|S|1|3.98|0|1
C|VMEO|20250721|13:27:04.530844|S|1|3.98|0|1
C|VMEO|20250721|13:29:09.925572|S|12|3.99|0|12
C|VMEO|20250721|13:29:10.304826|S|27|3.99|0|27
C|VMEO|20250721|13:30:49.456467|S|12|3.99|0|12
C|VMEO|20250721|13:34:16.512822|S|21|3.99|0|21
C|VMEO|20250721|13:37:53.455145|S|100|3.98|0|100
C|VMEO|20250721|13:37:53.455158|S|56|3.98|0|56
C|VMEO|20250721|13:42:16.019019|S|12|3.99|0|12
C|VMEO|20250721|13:44:58.373624|S|10|3.99|0|10
C|VMEO|20250721|13:45:17.067811|S|44|3.98|0|44
C|VMEO|20250721|13:45:17.067811|S|61|3.98|0|61
C|VMEO|20250721|13:45:17.067819|S|14|3.98|0|14
C|VMEO|20250721|13:45:17.067828|S|25|3.98|0|25
C|VMEO|20250721|13:46:36.298528|S|12|3.99|0|12
C|VMEO|20250721|13:46:36.675403|S|12|3.99|0|12
C|VMEO|20250721|13:52:08.442160|S|9|3.99|0|9
C|VMEO|20250721|13:55:12.508569|S|44|3.99|0|44
C|VMEO|20250721|13:55:22.114689|S|12|3.99|0|12
C|VMEO|20250721|13:55:54.243245|S|17|3.99|0|17
C|VMEO|20250721|13:55:54.243245|S|1|3.99|0|1
C|VMEO|20250721|13:56:44.298174|S|44|3.99|0|44
C|VMEO|20250721|13:57:42.764318|S|44|3.99|0|44
C|VMEO|20250721|13:58:33.013083|S|66|3.98|0|66
C|VMEO|20250721|13:58:33.013083|S|21|3.98|0|21
C|VMEO|20250721|14:00:10.798265|S|12|3.99|0|12
C|VMEO|20250721|14:03:09.955098|S|12|3.99|0|12
C|VMEO|20250721|14:03:26.438321|S|21|3.99|0|21
C|VMEO|20250721|14:06:02.355925|S|17|3.99|0|17
C|VMEO|20250721|14:06:02.735687|S|18|3.99|0|18
C|VMEO|20250721|14:12:33.479016|S|100|3.99|0|100
C|VMEO|20250721|14:18:28.103944|S|12|3.995|0|12
C|VMEO|20250721|14:23:08.300022|S|12|4|0|12
C|VMEO|20250721|14:27:01.752450|S|12|4|0|12
C|VMEO|20250721|14:29:52.718369|S|3|4|0|3
C|VMEO|20250721|14:33:33.597000|S|21|4|0|21
C|VMEO|20250721|14:33:33.597110|S|18|4|0|18
C|VMEO|20250721|14:33:33.597110|S|52|4|0|52
C|VMEO|20250721|14:33:33.597110|S|27|4|0|27
C|VMEO|20250721|14:33:33.597110|S|42|4|0|42
C|VMEO|20250721|14:33:33.597112|S|28|4|0|28
C|VMEO|20250721|14:33:34.266890|S|100|4.01|0|100
C|VMEO|20250721|14:56:35.936650|S|40|4.035|0|40
C|VMEO|20250721|15:09:00.792818|S|100|4.02|0|100
C|VMEO|20250721|15:09:00.792818|S|100|4.02|0|100
C|VMEO|20250721|15:24:35.320831|S|12|4.02|0|12
C|VMEO|20250721|15:27:32.275826|S|12|4.02|0|12
C|VMEO|20250721|15:29:50.517327|S|30|4.02|0|30
C|VMEO|20250721|15:30:59.240032|S|12|4.02|0|12
C|VMEO|20250721|15:33:26.204226|S|12|4.02|0|12
C|VMEO|20250721|15:37:59.512336|S|100|4.01|0|100
C|VMEO|20250721|15:39:20.131689|S|12|4.02|0|12
C|VMEO|20250721|15:42:17.094083|S|12|4.02|0|12
C|VMEO|20250721|15:52:04.233528|S|12|4.01|0|12
C|VMEO|20250721|15:52:24.291159|S|5|4.02|0|5
C|VMEO|20250721|15:52:24.291159|S|25|4.02|0|25
C|VMEO|20250721|15:52:24.291160|S|85|4.02|0|85
C|VMEO|20250721|15:52:24.291160|S|31|4.02|0|31
C|VMEO|20250721|15:52:39.758343|S|21|4.03|0|21
C|VMEO|20250721|15:53:44.298397|S|1|4.03|0|1
C|VMEO|20250721|15:54:50.047288|S|200|4.02|0|200
C|VMEO|20250721|15:54:50.047288|S|100|4.02|0|100
C|VMEO|20250721|15:58:13.254986|S|20|4.03|0|20
C|VMEO|20250721|15:58:13.254986|S|15|4.03|0|15
C|VMEO|20250721|15:59:28.680523|S|200|4.035|0|200
C|VMEO|20250721|15:59:33.680559|S|300|4.03|0|300
C|VMEO|20250721|15:59:35.303432|S|100|4.03|0|100
C|VMEO|20250721|15:59:39.298524|S|200|4.035|0|200
C|VMEO|20250721|15:59:44.365018|S|98|4.035|0|98
C|VMEO|20250721|15:59:48.146118|S|25|4.03|0|25
C|VMEO|20250721|15:59:48.302677|S|4|4.03|0|4
C|VMEO|20250721|15:59:49.753883|S|6|4.02|0|6
C|VMEO|20250721|15:59:54.603550|S|10|4.03|0|10
C|VMEO|20250721|15:59:54.604042|S|1|4.03|0|1
C|VMEO|20250721|15:59:55.480925|S|36|4.03|0|36
C|VMEO|20250721|15:59:55.970138|S|24|4.03|0|24
C|VMEO|20250721|15:59:55.970139|S|1|4.03|0|1
C|VMI|20250721|09:32:11.283119|S|5|335.61|0|5
C|VMI|20250721|11:30:32.469476|S|10|338.6|0|10
C|VMI|20250721|11:35:18.495893|S|10|338.075|0|10
C|VMI|20250721|12:15:47.315514|S|10|336.85|0|10
C|VMI|20250721|12:21:24.634742|S|10|336.66|0|10
C|VMI|20250721|14:56:33.283469|S|26|334.45|0|26
C|VMI|20250721|15:24:50.613865|S|1|335.02|0|1
C|VMI|20250721|15:47:35.391698|S|27|333.4|0|27
C|VMI|20250721|15:59:55.972362|S|5|332.06|0|5
C|VMI|20250721|15:59:56.173223|S|5|332.06|0|5
C|VMI|20250721|15:59:56.433833|S|6|332.06|0|6
C|VMI|20250721|15:59:56.633843|S|4|332.06|0|4
C|VMI|20250721|15:59:56.834868|S|5|332.06|0|5
C|VMI|20250721|15:59:57.041894|S|5|332.06|0|5
C|VMI|20250721|15:59:57.238587|S|6|332.06|0|6
C|VMI|20250721|15:59:57.539053|S|6|332.06|0|6
C|VMI|20250721|15:59:57.685358|S|2|332.06|0|2
C|VMI|20250721|15:59:57.986282|S|2|332.06|0|2
C|VMI|20250721|15:59:58.164927|S|1|332.06|0|1
C|VMO|20250721|15:59:50.030300|S|55|8.925|0|55
C|VMO|20250721|15:59:54.819576|S|100|8.925|0|100
C|VMO|20250721|15:59:54.832067|S|55|8.93|0|55
C|VMO|20250721|15:59:54.832067|S|45|8.925|0|45
C|VNAM|20250721|15:18:02.290276|S|100|19.67|0|100
C|VNDA|20250721|09:51:10.373112|S|100|4.82|0|100
C|VNDA|20250721|15:58:10.647431|S|67|4.665|0|67
C|VNDA|20250721|15:59:19.927649|S|78|4.67|0|78
C|VNDA|20250721|15:59:44.044995|S|95|4.665|0|95
C|VNDA|20250721|15:59:48.945955|S|16|4.65|0|16
C|VNDA|20250721|15:59:51.867594|S|5|4.65|0|5
C|VNDA|20250721|15:59:51.970442|S|1|4.65|0|1
C|VNDA|20250721|15:59:52.894676|S|1|4.65|0|1
C|VNDA|20250721|15:59:53.713757|S|1|4.65|0|1
C|VNDA|20250721|15:59:54.610701|S|1|4.65|0|1
C|VNET|20250721|09:30:07.605579|S|100|8.85|0|100
C|VNET|20250721|09:32:00.183393|S|100|8.66|0|100
C|VNET|20250721|09:33:06.131956|S|12|8.63|0|12
C|VNET|20250721|09:33:55.082315|S|100|8.48|0|100
C|VNET|20250721|09:33:55.082331|S|100|8.48|0|100
C|VNET|20250721|09:34:59.928537|S|100|8.51|0|100
C|VNET|20250721|09:35:00.759751|S|13|8.49|0|13
C|VNET|20250721|09:35:00.759765|S|13|8.49|0|13
C|VNET|20250721|09:35:00.759814|S|13|8.49|0|13
C|VNET|20250721|09:35:00.759832|S|13|8.49|0|13
C|VNET|20250721|09:35:00.776771|S|77|8.49|0|77
C|VNET|20250721|09:37:43.312416|S|13|8.53|0|13
C|VNET|20250721|09:39:08.419380|S|15|8.52|0|15
C|VNET|20250721|09:39:08.419475|S|13|8.53|0|13
C|VNET|20250721|09:39:20.621090|S|12|8.5|0|12
C|VNET|20250721|09:39:49.294156|S|38|8.46|0|38
C|VNET|20250721|09:39:49.294171|S|100|8.46|0|100
C|VNET|20250721|09:39:49.294172|S|36|8.46|0|36
C|VNET|20250721|09:50:03.897547|S|100|8.405|0|100
C|VNET|20250721|10:01:12.496275|S|300|8.245|0|300
C|VNET|20250721|10:07:54.621779|S|10|8.38|0|10
C|VNET|20250721|10:10:37.767345|S|19|8.36|0|19
C|VNET|20250721|10:10:37.767345|S|81|8.36|0|81
C|VNET|20250721|10:10:38.080586|S|100|8.365|0|100
C|VNET|20250721|10:11:33.045984|S|100|8.38|0|100
C|VNET|20250721|10:14:27.730326|S|38|8.42|0|38
C|VNET|20250721|10:18:22.718419|S|100|8.42|0|100
C|VNET|20250721|10:24:28.522674|S|27|8.445|0|27
C|VNET|20250721|10:33:11.429826|S|100|8.435|0|100
C|VNET|20250721|10:34:36.386418|S|100|8.44|0|100
C|VNET|20250721|10:39:09.363840|S|100|8.485|0|100
C|VNET|20250721|10:39:33.307833|S|100|8.48|0|100
C|VNET|20250721|10:46:33.015666|S|100|8.44|0|100
C|VNET|20250721|10:47:30.606878|S|18|8.44|0|18
C|VNET|20250721|10:48:06.832102|S|16|8.44|0|16
C|VNET|20250721|10:48:51.114961|S|157|8.475|0|157
C|VNET|20250721|10:48:55.332490|S|157|8.475|0|157
C|VNET|20250721|10:54:29.431167|S|100|8.46|0|100
C|VNET|20250721|11:07:43.944410|S|100|8.49|0|100
C|VNET|20250721|11:08:57.179142|S|126|8.465|0|126
C|VNET|20250721|11:08:57.179142|S|100|8.465|0|100
C|VNET|20250721|11:09:44.163099|S|247|8.475|0|247
C|VNET|20250721|11:09:46.806397|S|100|8.48|0|100
C|VNET|20250721|11:13:57.013245|S|54|8.56|0|54
C|VNET|20250721|11:25:04.385070|S|100|8.57|0|100
C|VNET|20250721|11:25:32.479266|S|10|8.57|0|10
C|VNET|20250721|11:25:34.125544|S|90|8.57|0|90
C|VNET|20250721|11:32:28.569960|S|100|8.56|0|100
C|VNET|20250721|11:32:39.209025|S|185|8.545|0|185
C|VNET|20250721|11:32:39.209246|S|185|8.545|0|185
C|VNET|20250721|11:37:45.557107|S|100|8.525|0|100
C|VNET|20250721|11:56:33.562684|S|54|8.5|0|54
C|VNET|20250721|12:32:06.714503|S|291|8.525|0|291
C|VNET|20250721|12:38:14.323099|S|291|8.515|0|291
C|VNET|20250721|12:51:02.175277|S|12|8.505|0|12
C|VNET|20250721|13:58:28.568184|S|100|8.53|0|100
C|VNET|20250721|14:24:18.781821|S|200|8.525|0|200
C|VNET|20250721|14:50:27.868102|S|100|8.475|0|100
C|VNET|20250721|14:54:03.045034|S|100|8.44|0|100
C|VNET|20250721|14:54:56.751381|S|364|8.415|0|364
C|VNET|20250721|14:55:12.494203|S|77|8.42|0|77
C|VNET|20250721|14:55:12.494312|S|23|8.42|0|23
C|VNET|20250721|14:55:12.935895|S|77|8.42|0|77
C|VNET|20250721|14:55:52.360149|S|364|8.415|0|364
C|VNET|20250721|15:03:22.717032|S|100|8.41|0|100
C|VNET|20250721|15:03:22.724414|S|100|8.41|0|100
C|VNET|20250721|15:12:07.890600|S|249|8.375|0|249
C|VNET|20250721|15:13:48.299196|S|49|8.385|0|49
C|VNET|20250721|15:13:48.299215|S|351|8.385|0|351
C|VNET|20250721|15:23:38.017851|S|100|8.39|0|100
C|VNET|20250721|15:23:38.017851|S|81|8.39|0|81
C|VNET|20250721|15:28:32.293125|S|22|8.37|0|22
C|VNET|20250721|15:28:32.293125|S|78|8.37|0|78
C|VNET|20250721|15:32:25.194724|S|200|8.37|0|200
C|VNET|20250721|15:32:25.196859|S|146|8.37|0|146
C|VNET|20250721|15:39:13.348751|S|50|8.36|0|50
C|VNET|20250721|15:41:00.478939|S|400|8.365|0|400
C|VNET|20250721|15:41:09.649584|S|300|8.365|0|300
C|VNET|20250721|15:41:27.590657|S|236|8.37|0|236
C|VNET|20250721|15:41:59.583765|S|150|8.37|0|150
C|VNET|20250721|15:42:25.405496|S|100|8.37|0|100
C|VNET|20250721|15:42:38.436938|S|12|8.37|0|12
C|VNET|20250721|15:43:37.507788|S|100|8.37|0|100
C|VNET|20250721|15:45:09.519415|S|8|8.37|0|8
C|VNET|20250721|15:50:54.907693|S|200|8.39|0|200
C|VNET|20250721|15:51:18.818826|S|400|8.395|0|400
C|VNET|20250721|15:52:42.036530|S|13|8.41|0|13
C|VNET|20250721|15:53:01.045303|S|69|8.405|0|69
C|VNET|20250721|15:55:00.083476|S|28|8.395|0|28
C|VNET|20250721|15:55:02.562981|S|12|8.395|0|12
C|VNET|20250721|15:56:31.322106|S|26|8.4|0|26
C|VNET|20250721|15:56:33.435341|S|100|8.4|0|100
C|VNET|20250721|15:57:57.021696|S|300|8.41|0|300
C|VNET|20250721|15:57:57.023379|S|53|8.41|0|53
C|VNET|20250721|15:57:57.023380|S|99|8.41|0|99
C|VNET|20250721|15:58:21.720259|S|100|8.415|0|100
C|VNET|20250721|15:59:00.033916|S|100|8.415|0|100
C|VNET|20250721|15:59:50.463428|S|36|8.43|0|36
C|VNET|20250721|15:59:51.493294|S|76|8.43|0|76
C|VNET|20250721|15:59:51.631106|S|34|8.43|0|34
C|VNET|20250721|15:59:52.410173|S|94|8.425|0|94
C|VNET|20250721|15:59:56.658668|S|25|8.425|0|25
C|VNLA|20250721|09:48:16.240846|S|100|49.15|0|100
C|VNLA|20250721|10:10:55.492878|S|100|49.15|0|100
C|VNLA|20250721|11:15:36.953226|S|100|49.15|0|100
C|VNLA|20250721|11:19:09.284705|S|100|49.15|0|100
C|VNLA|20250721|13:09:03.021100|S|200|49.15|0|200
C|VNM|20250721|09:44:25.484531|S|7|15.435|0|7
C|VNM|20250721|10:50:13.695087|S|100|15.42|0|100
C|VNM|20250721|11:35:52.492746|S|100|15.43|0|100
C|VNM|20250721|11:36:07.520270|S|100|15.43|0|100
C|VNM|20250721|12:23:20.274522|S|100|15.42|0|100
C|VNM|20250721|12:23:20.276409|S|1|15.42|0|1
C|VNM|20250721|14:39:31.313614|S|100|15.41|0|100
C|VNO|20250721|09:38:12.983295|S|50|38.63|0|50
C|VNO|20250721|09:38:12.983356|S|50|38.63|0|50
C|VNO|20250721|09:38:12.983413|S|50|38.63|0|50
C|VNO|20250721|09:46:10.798490|S|31|38.55|0|31
C|VNO|20250721|10:00:47.844060|S|19|38.68|0|19
C|VNO|20250721|10:24:44.280519|S|100|38.63|0|100
C|VNO|20250721|10:29:37.948570|S|75|38.63|0|75
C|VNO|20250721|10:30:28.222306|S|81|38.6|0|81
C|VNO|20250721|10:41:56.376212|S|4|38.73|0|4
C|VNO|20250721|10:42:30.529466|S|4|38.73|0|4
C|VNO|20250721|10:43:02.695875|S|4|38.73|0|4
C|VNO|20250721|10:43:28.221085|S|4|38.73|0|4
C|VNO|20250721|10:43:44.176966|S|2|38.73|0|2
C|VNO|20250721|11:06:39.657562|S|100|38.605|0|100
C|VNO|20250721|11:11:34.481606|S|12|38.6|0|12
C|VNO|20250721|11:24:56.052545|S|50|38.69|0|50
C|VNO|20250721|11:31:31.137610|S|186|38.63|0|186
C|VNO|20250721|11:35:38.911524|S|100|38.68|0|100
C|VNO|20250721|12:15:42.843455|S|2|38.77|0|2
C|VNO|20250721|12:31:29.865328|S|16|38.765|0|16
C|VNO|20250721|13:11:04.253904|S|200|38.85|0|200
C|VNO|20250721|13:52:07.849000|S|52|38.89|0|52
C|VNO|20250721|13:57:43.158717|S|17|38.92|0|17
C|VNO|20250721|13:57:43.158790|S|86|38.92|0|86
C|VNO|20250721|13:57:45.378660|S|6|38.92|0|6
C|VNO|20250721|14:34:18.213123|S|100|38.91|0|100
C|VNO|20250721|14:58:06.413294|S|20|38.76|0|20
C|VNO|20250721|14:59:17.833273|S|100|38.745|0|100
C|VNO|20250721|15:12:07.238134|S|75|38.63|0|75
C|VNO|20250721|15:12:32.212611|S|100|38.705|0|100
C|VNO|20250721|15:42:44.918496|S|7|38.805|0|7
C|VNO|20250721|15:46:07.268300|S|50|38.755|0|50
C|VNO|20250721|15:48:14.767733|S|100|38.72|0|100
C|VNO|20250721|15:48:15.207592|S|100|38.72|0|100
C|VNO|20250721|15:50:00.597968|S|6|38.71|0|6
C|VNO|20250721|15:51:47.106176|S|100|38.79|0|100
C|VNO|20250721|15:52:46.800016|S|100|38.78|0|100
C|VNO|20250721|15:54:10.037647|S|100|38.77|0|100
C|VNO|20250721|15:55:19.454675|S|41|38.76|0|41
C|VNO|20250721|15:55:54.985022|S|100|38.77|0|100
C|VNO|20250721|15:55:58.023776|S|1|38.77|0|1
C|VNO|20250721|15:55:59.456569|S|99|38.77|0|99
C|VNO|20250721|15:56:18.592437|S|24|38.76|0|24
C|VNO|20250721|15:56:18.592463|S|76|38.76|0|76
C|VNO|20250721|15:56:38.554967|S|1|38.76|0|1
C|VNO|20250721|15:56:38.554986|S|99|38.76|0|99
C|VNO|20250721|15:56:40.426743|S|100|38.76|0|100
C|VNO|20250721|15:56:40.435821|S|100|38.76|0|100
C|VNO|20250721|15:57:11.696811|S|100|38.76|0|100
C|VNO|20250721|15:57:49.200627|S|200|38.77|0|200
C|VNO|20250721|15:58:02.246894|S|100|38.75|0|100
C|VNO|20250721|15:58:21.829678|S|100|38.75|0|100
C|VNO|20250721|15:58:25.725932|S|100|38.75|0|100
C|VNO|20250721|15:58:27.604593|S|100|38.75|0|100
C|VNO|20250721|15:59:26.608479|S|100|38.71|0|100
C|VNO|20250721|15:59:27.597201|S|100|38.71|0|100
C|VNO|20250721|15:59:31.373181|S|100|38.74|0|100
C|VNO|20250721|15:59:48.179082|S|15|38.72|0|15
C|VNO|20250721|15:59:48.419422|S|100|38.71|0|100
C|VNO|20250721|15:59:48.581395|S|100|38.71|0|100
C|VNOM|20250721|10:09:33.976289|S|6|38.05|0|6
C|VNOM|20250721|10:28:48.008906|S|100|38.01|0|100
C|VNOM|20250721|10:28:51.095496|S|68|38.03|0|68
C|VNOM|20250721|10:28:51.095497|S|111|38.03|0|111
C|VNOM|20250721|10:29:37.754436|S|100|38.05|0|100
C|VNOM|20250721|10:33:27.436432|S|55|38.05|0|55
C|VNOM|20250721|10:39:16.344302|S|1|38.005|0|1
C|VNOM|20250721|10:42:21.369568|S|100|38.02|0|100
C|VNOM|20250721|10:59:50.391393|S|10|38.02|0|10
C|VNOM|20250721|11:11:24.322993|S|5|38.03|0|5
C|VNOM|20250721|11:25:10.123881|S|1|37.99|0|1
C|VNOM|20250721|11:34:48.622955|S|1|37.91|0|1
C|VNOM|20250721|11:46:12.012917|S|1|37.86|0|1
C|VNOM|20250721|11:51:15.999297|S|100|37.845|0|100
C|VNOM|20250721|11:53:48.681471|S|1|37.83|0|1
C|VNOM|20250721|11:59:51.792219|S|1|37.85|0|1
C|VNOM|20250721|12:00:09.358859|S|100|37.885|0|100
C|VNOM|20250721|12:04:47.263616|S|1|37.87|0|1
C|VNOM|20250721|12:10:09.328476|S|1|37.97|0|1
C|VNOM|20250721|12:24:47.786046|S|2|37.97|0|2
C|VNOM|20250721|12:34:46.872034|S|2|37.94|0|2
C|VNOM|20250721|12:38:44.393426|S|4|37.93|0|4
C|VNOM|20250721|12:53:49.828706|S|5|37.83|0|5
C|VNOM|20250721|12:54:46.706098|S|1|37.82|0|1
C|VNOM|20250721|13:09:45.322158|S|2|37.89|0|2
C|VNOM|20250721|13:09:53.025994|S|1|37.9|0|1
C|VNOM|20250721|13:10:52.975982|S|100|37.93|0|100
C|VNOM|20250721|13:10:52.976827|S|1|37.92|0|1
C|VNOM|20250721|13:21:47.090214|S|2|37.9|0|2
C|VNOM|20250721|13:22:47.784039|S|3|37.9|0|3
C|VNOM|20250721|13:24:34.151713|S|100|37.92|0|100
C|VNOM|20250721|13:24:34.156952|S|1|37.925|0|1
C|VNOM|20250721|13:29:45.901275|S|2|37.67|0|2
C|VNOM|20250721|13:29:45.919540|S|1|37.67|0|1
C|VNOM|20250721|13:50:39.551045|S|50|37.48|0|50
C|VNOM|20250721|13:58:47.414392|S|1|37.53|0|1
C|VNOM|20250721|14:00:48.215693|S|1|37.53|0|1
C|VNOM|20250721|14:00:56.659535|S|3|37.55|0|3
C|VNOM|20250721|14:00:56.659535|S|100|37.55|0|100
C|VNOM|20250721|14:00:56.659536|S|100|37.55|0|100
C|VNOM|20250721|14:00:56.659536|S|100|37.55|0|100
C|VNOM|20250721|14:00:56.659536|S|10|37.55|0|10
C|VNOM|20250721|14:09:52.519103|S|8|37.54|0|8
C|VNOM|20250721|14:09:58.663394|S|1|37.545|0|1
C|VNOM|20250721|14:13:47.531699|S|1|37.57|0|1
C|VNOM|20250721|14:17:10.011997|S|1|37.56|0|1
C|VNOM|20250721|14:24:38.209750|S|2|37.65|0|2
C|VNOM|20250721|14:30:26.216609|S|1|37.62|0|1
C|VNOM|20250721|14:30:49.371515|S|7|37.63|0|7
C|VNOM|20250721|14:32:00.257901|S|6|37.67|0|6
C|VNOM|20250721|14:32:00.260986|S|1|37.66|0|1
C|VNOM|20250721|14:34:26.703735|S|2|37.73|0|2
C|VNOM|20250721|14:34:29.276067|S|1|37.75|0|1
C|VNOM|20250721|14:47:45.031949|S|100|37.615|0|100
C|VNOM|20250721|14:57:51.792684|S|2|37.59|0|2
C|VNOM|20250721|15:10:36.000946|S|3|37.52|0|3
C|VNOM|20250721|15:18:39.219727|S|100|37.63|0|100
C|VNOM|20250721|15:18:39.219727|S|22|37.63|0|22
C|VNOM|20250721|15:22:20.742947|S|3|37.61|0|3
C|VNOM|20250721|15:22:20.818385|S|100|37.61|0|100
C|VNOM|20250721|15:22:20.845307|S|100|37.61|0|100
C|VNOM|20250721|15:25:16.525253|S|50|37.64|0|50
C|VNOM|20250721|15:26:02.508392|S|10|37.56|0|10
C|VNOM|20250721|15:29:08.803443|S|1|37.55|0|1
C|VNOM|20250721|15:31:38.077156|S|104|37.575|0|104
C|VNOM|20250721|15:35:09.273310|S|100|37.5|0|100
C|VNOM|20250721|15:38:35.036602|S|136|37.495|0|136
C|VNOM|20250721|15:40:38.822503|S|1|37.54|0|1
C|VNOM|20250721|15:46:06.762467|S|159|37.525|0|159
C|VNOM|20250721|15:49:41.724973|S|50|37.5|0|50
C|VNOM|20250721|15:54:40.033958|S|200|37.605|0|200
C|VNOM|20250721|15:55:12.994392|S|11|37.55|0|11
C|VNOM|20250721|15:55:12.999551|S|100|37.52|0|100
C|VNOM|20250721|15:55:13.000632|S|100|37.52|0|100
C|VNOM|20250721|15:59:05.899508|S|100|37.47|0|100
C|VNOM|20250721|15:59:09.963204|S|7|37.47|0|7
C|VNOM|20250721|15:59:22.133188|S|100|37.455|0|100
C|VNOM|20250721|15:59:29.056465|S|17|37.47|0|17
C|VNOM|20250721|15:59:30.125660|S|100|37.47|0|100
C|VNOM|20250721|15:59:30.586562|S|100|37.47|0|100
C|VNOM|20250721|15:59:36.294007|S|50|37.46|0|50
C|VNQ|20250721|09:46:17.426291|S|400|90.15|0|400
C|VNQ|20250721|09:47:10.230379|S|400|90.15|0|400
C|VNQ|20250721|10:10:16.770989|S|28|90.33|0|28
C|VNQ|20250721|10:13:25.161584|S|100|90.44|0|100
C|VNQ|20250721|10:17:59.837904|S|100|90.38|0|100
C|VNQ|20250721|10:17:59.838707|S|39|90.385|0|39
C|VNQ|20250721|10:21:15.706722|S|100|90.4|0|100
C|VNQ|20250721|10:24:25.930297|S|100|90.47|0|100
C|VNQ|20250721|10:35:12.393452|S|37|90.48|0|37
C|VNQ|20250721|10:35:12.393473|S|19|90.48|0|19
C|VNQ|20250721|10:35:12.393474|S|44|90.48|0|44
C|VNQ|20250721|10:35:29.371548|S|24|90.5|0|24
C|VNQ|20250721|10:35:29.371554|S|23|90.5|0|23
C|VNQ|20250721|10:35:29.371560|S|22|90.5|0|22
C|VNQ|20250721|10:35:29.371606|S|11|90.5|0|11
C|VNQ|20250721|10:56:18.528798|S|100|90.51|0|100
C|VNQ|20250721|11:02:59.606044|S|100|90.55|0|100
C|VNQ|20250721|11:06:32.737912|S|100|90.59|0|100
C|VNQ|20250721|11:17:12.041805|S|100|90.62|0|100
C|VNQ|20250721|11:23:04.883601|S|100|90.57|0|100
C|VNQ|20250721|11:23:53.942734|S|9|90.53|0|9
C|VNQ|20250721|11:24:43.580436|S|5|90.55|0|5
C|VNQ|20250721|11:25:23.149105|S|5|90.57|0|5
C|VNQ|20250721|11:26:54.855483|S|100|90.59|0|100
C|VNQ|20250721|11:26:56.733985|S|100|90.59|0|100
C|VNQ|20250721|11:27:41.614945|S|137|90.58|0|137
C|VNQ|20250721|11:30:01.644432|S|100|90.61|0|100
C|VNQ|20250721|11:30:16.063478|S|100|90.62|0|100
C|VNQ|20250721|11:30:54.685426|S|200|90.61|0|200
C|VNQ|20250721|11:30:54.766510|S|84|90.59|0|84
C|VNQ|20250721|11:30:54.766545|S|16|90.59|0|16
C|VNQ|20250721|11:37:32.678171|S|167|90.63|0|167
C|VNQ|20250721|11:38:03.974367|S|100|90.64|0|100
C|VNQ|20250721|11:38:20.009496|S|100|90.63|0|100
C|VNQ|20250721|11:38:55.227368|S|121|90.64|0|121
C|VNQ|20250721|11:39:42.667758|S|100|90.6|0|100
C|VNQ|20250721|11:39:55.233416|S|100|90.62|0|100
C|VNQ|20250721|11:40:41.578724|S|14|90.6|0|14
C|VNQ|20250721|11:40:41.578737|S|34|90.6|0|34
C|VNQ|20250721|11:40:41.578737|S|52|90.6|0|52
C|VNQ|20250721|11:46:10.840127|S|100|90.64|0|100
C|VNQ|20250721|11:46:26.327203|S|100|90.64|0|100
C|VNQ|20250721|11:49:10.856383|S|100|90.61|0|100
C|VNQ|20250721|11:52:00.310260|S|100|90.63|0|100
C|VNQ|20250721|11:52:14.790327|S|100|90.63|0|100
C|VNQ|20250721|11:53:14.391325|S|110|90.62|0|110
C|VNQ|20250721|11:55:17.530362|S|100|90.665|0|100
C|VNQ|20250721|12:01:19.441985|S|175|90.71|0|175
C|VNQ|20250721|12:02:24.719367|S|8|90.64|0|8
C|VNQ|20250721|12:02:24.719478|S|29|90.64|0|29
C|VNQ|20250721|12:02:24.719493|S|18|90.64|0|18
C|VNQ|20250721|12:02:27.394347|S|35|90.64|0|35
C|VNQ|20250721|12:02:27.394648|S|9|90.64|0|9
C|VNQ|20250721|12:06:27.239893|S|100|90.71|0|100
C|VNQ|20250721|12:16:21.965106|S|100|90.7|0|100
C|VNQ|20250721|12:20:50.052451|S|100|90.69|0|100
C|VNQ|20250721|12:23:08.740154|S|100|90.77|0|100
C|VNQ|20250721|12:39:50.766294|S|80|90.64|0|80
C|VNQ|20250721|12:43:06.547779|S|8|90.66|0|8
C|VNQ|20250721|13:01:02.504702|S|48|90.63|0|48
C|VNQ|20250721|13:01:50.004253|S|17|90.63|0|17
C|VNQ|20250721|13:02:00.073488|S|19|90.64|0|19
C|VNQ|20250721|13:02:00.073499|S|8|90.64|0|8
C|VNQ|20250721|13:02:00.073573|S|25|90.64|0|25
C|VNQ|20250721|13:02:00.073594|S|48|90.64|0|48
C|VNQ|20250721|13:15:05.043914|S|200|90.71|0|200
C|VNQ|20250721|13:16:37.779268|S|2|90.67|0|2
C|VNQ|20250721|13:25:41.500504|S|100|90.67|0|100
C|VNQ|20250721|13:26:34.110347|S|27|90.67|0|27
C|VNQ|20250721|13:33:53.820451|S|100|90.72|0|100
C|VNQ|20250721|13:39:03.068652|S|100|90.745|0|100
C|VNQ|20250721|13:42:47.049365|S|100|90.76|0|100
C|VNQ|20250721|13:45:51.813499|S|100|90.74|0|100
C|VNQ|20250721|13:48:50.653010|S|100|90.69|0|100
C|VNQ|20250721|13:52:34.103914|S|121|90.65|0|121
C|VNQ|20250721|13:56:05.216482|S|12|90.71|0|12
C|VNQ|20250721|14:10:14.611731|S|5|90.73|0|5
C|VNQ|20250721|14:19:17.523113|S|6|90.84|0|6
C|VNQ|20250721|14:23:20.236370|S|13|90.82|0|13
C|VNQ|20250721|14:39:24.273877|S|17|90.81|0|17
C|VNQ|20250721|14:39:40.114785|S|100|90.81|0|100
C|VNQ|20250721|14:42:54.976287|S|29|90.75|0|29
C|VNQ|20250721|14:42:54.976383|S|122|90.75|0|122
C|VNQ|20250721|14:46:49.467350|S|100|90.75|0|100
C|VNQ|20250721|14:57:20.138457|S|100|90.65|0|100
C|VNQ|20250721|15:01:13.558141|S|400|90.54|0|400
C|VNQ|20250721|15:01:23.951599|S|10|90.51|0|10
C|VNQ|20250721|15:12:26.624893|S|100|90.34|0|100
C|VNQ|20250721|15:16:09.487400|S|2|90.48|0|2
C|VNQ|20250721|15:18:52.957742|S|1|90.49|0|1
C|VNQ|20250721|15:19:56.587933|S|21|90.45|0|21
C|VNQ|20250721|15:19:56.587946|S|50|90.45|0|50
C|VNQ|20250721|15:19:56.588031|S|100|90.45|0|100
C|VNQ|20250721|15:20:29.896198|S|20|90.47|0|20
C|VNQ|20250721|15:26:01.236216|S|100|90.37|0|100
C|VNQ|20250721|15:27:19.613018|S|100|90.37|0|100
C|VNQ|20250721|15:27:29.745383|S|100|90.35|0|100
C|VNQ|20250721|15:27:30.370496|S|100|90.37|0|100
C|VNQ|20250721|15:29:57.880321|S|10|90.34|0|10
C|VNQ|20250721|15:29:57.880437|S|25|90.34|0|25
C|VNQ|20250721|15:32:27.213169|S|1|90.39|0|1
C|VNQ|20250721|15:35:07.870972|S|100|90.35|0|100
C|VNQ|20250721|15:36:31.252160|S|400|90.32|0|400
C|VNQ|20250721|15:36:31.252160|S|300|90.32|0|300
C|VNQ|20250721|15:36:34.710729|S|100|90.33|0|100
C|VNQ|20250721|15:38:43.590836|S|26|90.35|0|26
C|VNQ|20250721|15:39:07.966059|S|11|90.36|0|11
C|VNQ|20250721|15:41:09.649443|S|3|90.35|0|3
C|VNQ|20250721|15:41:09.649443|S|10|90.34|0|10
C|VNQ|20250721|15:42:06.437746|S|30|90.3|0|30
C|VNQ|20250721|15:43:54.310046|S|6|90.23|0|6
C|VNQ|20250721|15:49:47.993351|S|100|90.21|0|100
C|VNQ|20250721|15:50:04.160203|S|100|90.19|0|100
C|VNQ|20250721|15:50:20.935481|S|57|90.25|0|57
C|VNQ|20250721|15:50:20.935488|S|91|90.25|0|91
C|VNQ|20250721|15:50:20.935568|S|152|90.25|0|152
C|VNQ|20250721|15:50:20.937324|S|300|90.26|0|300
C|VNQ|20250721|15:56:12.658496|S|100|90.33|0|100
C|VNQ|20250721|15:58:44.677861|S|100|90.24|0|100
C|VNQ|20250721|15:59:20.558608|S|47|90.27|0|47
C|VNQ|20250721|15:59:23.914177|S|100|90.26|0|100
C|VNQ|20250721|15:59:25.079103|S|100|90.28|0|100
C|VNQ|20250721|15:59:37.575094|S|200|90.275|0|200
C|VNQ|20250721|15:59:56.000043|S|97|90.28|0|97
C|VNT|20250721|10:09:43.771584|S|2|38.62|0|2
C|VNT|20250721|10:29:04.462254|S|72|38.65|0|72
C|VNT|20250721|10:29:04.462254|S|100|38.66|0|100
C|VNT|20250721|10:29:21.712820|S|78|38.65|0|78
C|VNT|20250721|10:35:01.169421|S|100|38.6|0|100
C|VNT|20250721|10:35:01.169498|S|79|38.6|0|79
C|VNT|20250721|10:35:01.169976|S|1|38.59|0|1
C|VNT|20250721|11:02:00.832879|S|60|38.51|0|60
C|VNT|20250721|11:03:12.978644|S|22|38.51|0|22
C|VNT|20250721|11:03:12.978657|S|78|38.51|0|78
C|VNT|20250721|11:16:52.891337|S|3|38.47|0|3
C|VNT|20250721|13:16:27.416406|S|100|38.49|0|100
C|VNT|20250721|13:36:27.225987|S|100|38.53|0|100
C|VNT|20250721|13:48:13.359804|S|60|38.49|0|60
C|VNT|20250721|14:03:03.501156|S|2|38.49|0|2
C|VNT|20250721|14:53:33.611410|S|18|38.39|0|18
C|VNT|20250721|15:52:21.027646|S|37|38.16|0|37
C|VNT|20250721|15:52:21.027704|S|50|38.16|0|50
C|VNT|20250721|15:52:21.027711|S|13|38.16|0|13
C|VNT|20250721|15:54:52.354726|S|100|38.12|0|100
C|VNT|20250721|15:59:47.544156|S|200|38.07|0|200
C|VNT|20250721|15:59:48.482439|S|112|38.07|0|112
C|VO|20250721|09:32:54.811557|S|10|284.99|0|10
C|VO|20250721|09:55:36.645651|S|10|284.78|0|10
C|VO|20250721|10:07:29.266157|S|10|285.24|0|10
C|VO|20250721|10:30:27.281410|S|10|285.3|0|10
C|VO|20250721|10:34:17.120864|S|10|285.15|0|10
C|VO|20250721|10:47:55.634664|S|10|285.21|0|10
C|VO|20250721|10:50:41.657531|S|100|285.28|0|100
C|VO|20250721|11:15:13.994500|S|100|285.42|0|100
C|VO|20250721|11:15:13.995199|S|84|285.42|0|84
C|VO|20250721|11:35:21.312028|S|10|285.63|0|10
C|VO|20250721|12:39:50.679150|S|6|285.08|0|6
C|VO|20250721|12:59:54.782712|S|35|285.19|0|35
C|VO|20250721|13:21:04.952518|S|21|285.29|0|21
C|VO|20250721|13:26:44.390966|S|70|285.22|0|70
C|VO|20250721|13:34:06.135480|S|60|285.24|0|60
C|VO|20250721|13:41:56.027691|S|7|285.05|0|7
C|VO|20250721|13:46:06.595490|S|100|285.04|0|100
C|VO|20250721|13:46:13.975802|S|1|285.04|0|1
C|VO|20250721|13:46:44.700653|S|4|285.02|0|4
C|VO|20250721|13:47:20.769974|S|35|285.02|0|35
C|VO|20250721|13:47:48.037772|S|10|284.98|0|10
C|VO|20250721|14:14:20.547942|S|20|284.93|0|20
C|VO|20250721|14:32:21.554846|S|6|284.94|0|6
C|VO|20250721|15:10:05.821869|S|50|283.86|0|50
C|VO|20250721|15:10:05.821869|S|100|283.87|0|100
C|VO|20250721|15:10:26.252662|S|10|283.65|0|10
C|VO|20250721|15:12:32.235141|S|10|283.83|0|10
C|VO|20250721|15:12:32.235229|S|10|283.83|0|10
C|VO|20250721|15:13:53.094607|S|10|283.83|0|10
C|VO|20250721|15:51:24.181137|S|10|283.6|0|10
C|VO|20250721|15:51:50.095665|S|10|283.56|0|10
C|VO|20250721|15:51:50.095740|S|10|283.57|0|10
C|VO|20250721|15:56:28.137871|S|1|283.36|0|1
C|VO|20250721|15:59:46.485544|S|37|283.23|0|37
C|VO|20250721|15:59:51.027432|S|100|283.19|0|100
C|VO|20250721|15:59:54.496406|S|3|283.21|0|3
C|VO|20250721|15:59:55.787039|S|100|283.24|0|100
C|VOD|20250721|09:58:40.842445|S|1|11.11|0|1
C|VOD|20250721|09:58:44.798432|S|1|11.11|0|1
C|VOD|20250721|09:58:50.151072|S|1|11.11|0|1
C|VOD|20250721|09:58:56.840397|S|1|11.11|0|1
C|VOD|20250721|09:59:04.117115|S|1|11.11|0|1
C|VOD|20250721|09:59:10.593817|S|1|11.11|0|1
C|VOD|20250721|09:59:15.941830|S|1|11.11|0|1
C|VOD|20250721|09:59:20.929810|S|1|11.11|0|1
C|VOD|20250721|10:02:04.591256|S|100|11.13|0|100
C|VOD|20250721|10:04:01.706523|S|100|11.13|0|100
C|VOD|20250721|10:05:07.898300|S|100|11.14|0|100
C|VOD|20250721|10:05:18.510149|S|100|11.14|0|100
C|VOD|20250721|10:05:25.745696|S|100|11.14|0|100
C|VOD|20250721|10:05:25.745696|S|3|11.14|0|3
C|VOD|20250721|10:06:13.384215|S|100|11.135|0|100
C|VOD|20250721|10:07:22.681787|S|100|11.14|0|100
C|VOD|20250721|10:09:13.007804|S|100|11.16|0|100
C|VOD|20250721|10:12:03.247546|S|100|11.16|0|100
C|VOD|20250721|10:12:16.605530|S|7|11.15|0|7
C|VOD|20250721|10:13:26.900205|S|100|11.16|0|100
C|VOD|20250721|10:14:53.602810|S|1|11.15|0|1
C|VOD|20250721|10:14:53.602810|S|1|11.15|0|1
C|VOD|20250721|10:14:53.602810|S|5|11.15|0|5
C|VOD|20250721|10:15:19.379151|S|100|11.155|0|100
C|VOD|20250721|10:16:46.690403|S|100|11.155|0|100
C|VOD|20250721|10:17:02.219680|S|100|11.16|0|100
C|VOD|20250721|10:17:02.219681|S|100|11.16|0|100
C|VOD|20250721|10:29:44.518186|S|100|11.17|0|100
C|VOD|20250721|10:29:53.047703|S|100|11.17|0|100
C|VOD|20250721|10:30:01.341405|S|100|11.17|0|100
C|VOD|20250721|10:36:03.890949|S|200|11.16|0|200
C|VOD|20250721|10:36:13.394343|S|100|11.15|0|100
C|VOD|20250721|10:36:25.905774|S|200|11.16|0|200
C|VOD|20250721|10:36:41.900667|S|200|11.16|0|200
C|VOD|20250721|10:38:11.362415|S|200|11.16|0|200
C|VOD|20250721|10:39:21.065577|S|200|11.15|0|200
C|VOD|20250721|10:41:52.472079|S|24|11.16|0|24
C|VOD|20250721|10:50:47.774602|S|100|11.175|0|100
C|VOD|20250721|10:52:21.896435|S|100|11.18|0|100
C|VOD|20250721|11:03:04.218048|S|100|11.19|0|100
C|VOD|20250721|11:04:46.295491|S|100|11.19|0|100
C|VOD|20250721|11:08:16.015721|S|100|11.2|0|100
C|VOD|20250721|11:09:51.782616|S|100|11.2|0|100
C|VOD|20250721|11:11:38.849132|S|100|11.195|0|100
C|VOD|20250721|11:13:03.934765|S|100|11.2|0|100
C|VOD|20250721|11:14:49.340227|S|100|11.2|0|100
C|VOD|20250721|11:15:24.603151|S|100|11.19|0|100
C|VOD|20250721|11:15:24.603151|S|78|11.19|0|78
C|VOD|20250721|11:15:24.603151|S|7|11.19|0|7
C|VOD|20250721|11:15:24.603241|S|16|11.19|0|16
C|VOD|20250721|11:16:24.417970|S|60|11.19|0|60
C|VOD|20250721|11:16:58.277068|S|100|11.195|0|100
C|VOD|20250721|11:19:47.186788|S|100|11.2|0|100
C|VOD|20250721|11:21:37.114539|S|100|11.2|0|100
C|VOD|20250721|11:23:28.038266|S|100|11.2|0|100
C|VOD|20250721|11:23:36.660438|S|8|11.19|0|8
C|VOD|20250721|11:23:36.660438|S|20|11.19|0|20
C|VOD|20250721|11:25:27.643122|S|100|11.2|0|100
C|VOD|20250721|11:26:04.660909|S|5|11.19|0|5
C|VOD|20250721|11:26:04.660910|S|8|11.19|0|8
C|VOD|20250721|11:26:04.660910|S|5|11.19|0|5
C|VOD|20250721|11:26:04.660910|S|4|11.19|0|4
C|VOD|20250721|11:26:04.660912|S|12|11.19|0|12
C|VOD|20250721|11:27:30.638672|S|100|11.2|0|100
C|VOD|20250721|11:27:31.721670|S|5|11.19|0|5
C|VOD|20250721|11:27:31.721671|S|1|11.19|0|1
C|VOD|20250721|11:28:02.235707|S|2|11.19|0|2
C|VOD|20250721|11:28:02.235707|S|1|11.19|0|1
C|VOD|20250721|11:28:02.235707|S|1|11.19|0|1
C|VOD|20250721|11:28:02.235708|S|2|11.19|0|2
C|VOD|20250721|11:29:08.354413|S|3|11.19|0|3
C|VOD|20250721|11:29:58.097477|S|1|11.19|0|1
C|VOD|20250721|11:30:06.343130|S|29|11.18|0|29
C|VOD|20250721|11:30:31.675634|S|187|11.175|0|187
C|VOD|20250721|11:35:10.129422|S|24|11.18|0|24
C|VOD|20250721|11:36:55.505376|S|1|11.17|0|1
C|VOD|20250721|11:36:55.505376|S|29|11.17|0|29
C|VOD|20250721|11:40:59.505601|S|100|11.18|0|100
C|VOD|20250721|11:43:07.013126|S|100|11.18|0|100
C|VOD|20250721|11:44:54.058923|S|100|11.18|0|100
C|VOD|20250721|11:45:26.331108|S|2|11.17|0|2
C|VOD|20250721|11:45:26.331108|S|1|11.17|0|1
C|VOD|20250721|11:45:26.331108|S|1|11.17|0|1
C|VOD|20250721|11:45:26.331108|S|1|11.17|0|1
C|VOD|20250721|11:47:30.796592|S|100|11.18|0|100
C|VOD|20250721|11:48:19.592655|S|51|11.17|0|51
C|VOD|20250721|11:54:40.827754|S|1|11.17|0|1
C|VOD|20250721|11:54:40.827754|S|82|11.17|0|82
C|VOD|20250721|11:54:40.827754|S|1|11.17|0|1
C|VOD|20250721|11:54:40.827755|S|1|11.17|0|1
C|VOD|20250721|11:54:40.827755|S|2|11.17|0|2
C|VOD|20250721|11:54:40.827756|S|3|11.17|0|3
C|VOD|20250721|11:54:40.827756|S|147|11.17|0|147
C|VOD|20250721|11:54:40.827756|S|100|11.17|0|100
C|VOD|20250721|11:54:40.827757|S|4|11.17|0|4
C|VOD|20250721|11:54:40.827757|S|4|11.17|0|4
C|VOD|20250721|11:58:56.116635|S|100|11.175|0|100
C|VOD|20250721|12:01:33.480068|S|100|11.175|0|100
C|VOD|20250721|12:11:45.925127|S|69|11.16|0|69
C|VOD|20250721|12:11:45.925128|S|26|11.16|0|26
C|VOD|20250721|12:18:40.494543|S|100|11.17|0|100
C|VOD|20250721|12:20:54.695910|S|100|11.17|0|100
C|VOD|20250721|12:23:10.885755|S|100|11.18|0|100
C|VOD|20250721|12:25:10.951029|S|100|11.18|0|100
C|VOD|20250721|12:25:48.619843|S|100|11.18|0|100
C|VOD|20250721|12:27:25.975224|S|100|11.18|0|100
C|VOD|20250721|12:29:49.461315|S|100|11.18|0|100
C|VOD|20250721|12:31:54.895453|S|100|11.18|0|100
C|VOD|20250721|12:34:18.020295|S|100|11.18|0|100
C|VOD|20250721|12:36:26.798096|S|100|11.18|0|100
C|VOD|20250721|12:38:53.336055|S|100|11.18|0|100
C|VOD|20250721|12:40:56.463413|S|24|11.17|0|24
C|VOD|20250721|12:52:11.863778|S|100|11.17|0|100
C|VOD|20250721|12:54:37.059725|S|100|11.17|0|100
C|VOD|20250721|12:56:57.293686|S|100|11.17|0|100
C|VOD|20250721|12:59:08.707412|S|100|11.17|0|100
C|VOD|20250721|13:01:01.905137|S|1|11.16|0|1
C|VOD|20250721|13:01:01.905137|S|4|11.16|0|4
C|VOD|20250721|13:01:34.900668|S|100|11.17|0|100
C|VOD|20250721|13:03:42.006235|S|100|11.17|0|100
C|VOD|20250721|13:09:04.577795|S|54|11.16|0|54
C|VOD|20250721|13:09:04.590603|S|36|11.16|0|36
C|VOD|20250721|13:16:29.886698|S|100|11.17|0|100
C|VOD|20250721|13:17:30.563732|S|100|11.17|0|100
C|VOD|20250721|13:19:54.746842|S|100|11.165|0|100
C|VOD|20250721|13:22:20.497769|S|100|11.17|0|100
C|VOD|20250721|13:24:38.083618|S|100|11.17|0|100
C|VOD|20250721|13:26:52.324249|S|100|11.17|0|100
C|VOD|20250721|13:29:10.061025|S|100|11.17|0|100
C|VOD|20250721|13:31:06.907590|S|200|11.16|0|200
C|VOD|20250721|13:31:06.907590|S|100|11.16|0|100
C|VOD|20250721|13:31:20.024353|S|100|11.165|0|100
C|VOD|20250721|13:32:06.076440|S|100|11.17|0|100
C|VOD|20250721|13:33:42.123446|S|100|11.17|0|100
C|VOD|20250721|13:35:59.570815|S|100|11.17|0|100
C|VOD|20250721|13:38:15.166249|S|100|11.165|0|100
C|VOD|20250721|13:38:57.593402|S|100|11.16|0|100
C|VOD|20250721|13:45:15.262694|S|100|11.165|0|100
C|VOD|20250721|13:47:41.666675|S|100|11.165|0|100
C|VOD|20250721|13:50:25.416857|S|100|11.165|0|100
C|VOD|20250721|13:58:41.523973|S|100|11.15|0|100
C|VOD|20250721|13:58:41.523973|S|73|11.15|0|73
C|VOD|20250721|14:03:36.984283|S|100|11.17|0|100
C|VOD|20250721|14:05:42.317807|S|100|11.17|0|100
C|VOD|20250721|14:07:59.053644|S|100|11.165|0|100
C|VOD|20250721|14:10:18.978979|S|100|11.165|0|100
C|VOD|20250721|14:12:10.397462|S|100|11.17|0|100
C|VOD|20250721|14:12:37.720298|S|100|11.17|0|100
C|VOD|20250721|14:14:31.258029|S|20|11.17|0|20
C|VOD|20250721|14:14:54.308660|S|100|11.17|0|100
C|VOD|20250721|14:16:13.422970|S|20|11.16|0|20
C|VOD|20250721|14:17:23.514035|S|100|11.165|0|100
C|VOD|20250721|14:17:34.871339|S|100|11.17|0|100
C|VOD|20250721|14:19:33.550537|S|100|11.17|0|100
C|VOD|20250721|14:21:53.225482|S|100|11.17|0|100
C|VOD|20250721|14:24:06.026315|S|100|11.17|0|100
C|VOD|20250721|14:26:23.865512|S|100|11.17|0|100
C|VOD|20250721|14:27:22.649706|S|100|11.16|0|100
C|VOD|20250721|14:28:50.951260|S|100|11.17|0|100
C|VOD|20250721|14:29:30.735766|S|100|11.17|0|100
C|VOD|20250721|14:31:04.073263|S|100|11.17|0|100
C|VOD|20250721|14:31:21.093565|S|100|11.16|0|100
C|VOD|20250721|14:33:15.102304|S|100|11.17|0|100
C|VOD|20250721|14:35:27.902651|S|100|11.16|0|100
C|VOD|20250721|14:35:27.902651|S|100|11.16|0|100
C|VOD|20250721|14:35:41.263545|S|100|11.165|0|100
C|VOD|20250721|14:37:53.558465|S|100|11.17|0|100
C|VOD|20250721|14:40:18.082781|S|100|11.17|0|100
C|VOD|20250721|14:40:31.837382|S|11|11.17|0|11
C|VOD|20250721|14:41:39.345296|S|11|11.17|0|11
C|VOD|20250721|14:42:31.074518|S|100|11.17|0|100
C|VOD|20250721|14:42:37.406389|S|11|11.17|0|11
C|VOD|20250721|14:43:37.101254|S|11|11.17|0|11
C|VOD|20250721|14:44:38.980924|S|6|11.17|0|6
C|VOD|20250721|14:44:39.960124|S|100|11.17|0|100
C|VOD|20250721|14:46:54.847844|S|100|11.165|0|100
C|VOD|20250721|14:48:57.118654|S|166|11.16|0|166
C|VOD|20250721|14:49:01.791123|S|100|11.15|0|100
C|VOD|20250721|14:49:39.116820|S|4|11.16|0|4
C|VOD|20250721|14:51:44.835898|S|4|11.16|0|4
C|VOD|20250721|14:54:02.408976|S|4|11.16|0|4
C|VOD|20250721|14:58:14.980994|S|100|11.16|0|100
C|VOD|20250721|14:59:40.364565|S|100|11.16|0|100
C|VOD|20250721|14:59:48.988842|S|89|11.16|0|89
C|VOD|20250721|15:01:37.749389|S|100|11.16|0|100
C|VOD|20250721|15:03:39.835730|S|100|11.16|0|100
C|VOD|20250721|15:05:39.814387|S|100|11.16|0|100
C|VOD|20250721|15:07:37.117894|S|100|11.16|0|100
C|VOD|20250721|15:08:33.525514|S|97|11.15|0|97
C|VOD|20250721|15:08:33.525515|S|9|11.15|0|9
C|VOD|20250721|15:08:33.525515|S|57|11.15|0|57
C|VOD|20250721|15:08:33.525515|S|37|11.15|0|37
C|VOD|20250721|15:09:25.054747|S|100|11.16|0|100
C|VOD|20250721|15:10:22.188596|S|1|11.14|0|1
C|VOD|20250721|15:14:33.328800|S|33|11.14|0|33
C|VOD|20250721|15:14:33.328800|S|35|11.14|0|35
C|VOD|20250721|15:15:03.139313|S|11|11.14|0|11
C|VOD|20250721|15:22:26.629620|S|100|11.145|0|100
C|VOD|20250721|15:23:40.286336|S|12|11.14|0|12
C|VOD|20250721|15:24:03.193322|S|6|11.14|0|6
C|VOD|20250721|15:24:11.023547|S|100|11.145|0|100
C|VOD|20250721|15:24:18.689323|S|6|11.14|0|6
C|VOD|20250721|15:34:21.520232|S|56|11.14|0|56
C|VOD|20250721|15:34:21.546295|S|3|11.13|0|3
C|VOD|20250721|15:34:21.546295|S|8|11.13|0|8
C|VOD|20250721|15:34:21.546295|S|17|11.13|0|17
C|VOD|20250721|15:34:21.546295|S|4|11.13|0|4
C|VOD|20250721|15:34:21.546296|S|8|11.13|0|8
C|VOD|20250721|15:34:21.546297|S|14|11.13|0|14
C|VOD|20250721|15:34:21.546297|S|114|11.13|0|114
C|VOD|20250721|15:34:43.784243|S|28|11.14|0|28
C|VOD|20250721|15:34:49.730195|S|28|11.14|0|28
C|VOD|20250721|15:35:43.571567|S|88|11.14|0|88
C|VOD|20250721|15:35:43.571567|S|12|11.14|0|12
C|VOD|20250721|15:37:10.679622|S|100|11.14|0|100
C|VOD|20250721|15:38:08.517130|S|455|11.14|0|455
C|VOD|20250721|15:38:08.517130|S|200|11.14|0|200
C|VOD|20250721|15:38:08.517131|S|5|11.14|0|5
C|VOD|20250721|15:38:41.951353|S|100|11.14|0|100
C|VOD|20250721|15:39:21.013057|S|5|11.14|0|5
C|VOD|20250721|15:40:25.603585|S|94|11.14|0|94
C|VOD|20250721|15:41:48.940154|S|100|11.14|0|100
C|VOD|20250721|15:43:22.013407|S|100|11.14|0|100
C|VOD|20250721|15:44:51.597669|S|100|11.14|0|100
C|VOD|20250721|15:46:03.801071|S|100|11.14|0|100
C|VOD|20250721|15:47:29.973381|S|100|11.14|0|100
C|VOD|20250721|15:48:37.080205|S|100|11.14|0|100
C|VOD|20250721|15:49:35.117151|S|10|11.14|0|10
C|VOD|20250721|15:49:57.623483|S|5|11.14|0|5
C|VOD|20250721|15:50:22.645945|S|100|11.14|0|100
C|VOD|20250721|15:51:37.851273|S|5|11.14|0|5
C|VOD|20250721|15:52:41.624196|S|5|11.14|0|5
C|VOD|20250721|15:52:41.624196|S|95|11.14|0|95
C|VOD|20250721|15:53:27.932664|S|100|11.14|0|100
C|VOD|20250721|15:54:07.380773|S|100|11.14|0|100
C|VOD|20250721|15:54:30.023206|S|100|11.14|0|100
C|VOD|20250721|15:55:00.117622|S|5|11.14|0|5
C|VOD|20250721|15:55:00.117622|S|5|11.14|0|5
C|VOD|20250721|15:55:00.117623|S|4|11.14|0|4
C|VOD|20250721|15:55:37.796544|S|100|11.135|0|100
C|VOD|20250721|15:56:07.413251|S|100|11.135|0|100
C|VOD|20250721|15:56:37.641166|S|100|11.135|0|100
C|VOD|20250721|15:56:39.021514|S|200|11.13|0|200
C|VOD|20250721|15:57:02.844823|S|1|11.13|0|1
C|VOD|20250721|15:57:06.344468|S|1|11.13|0|1
C|VOD|20250721|15:57:09.029808|S|1|11.13|0|1
C|VOD|20250721|15:57:09.233385|S|97|11.13|0|97
C|VOD|20250721|15:57:10.605067|S|439|11.12|0|439
C|VOD|20250721|15:57:10.605067|S|400|11.12|0|400
C|VOD|20250721|15:57:11.974468|S|76|11.12|0|76
C|VOD|20250721|15:57:32.406357|S|405|11.125|0|405
C|VOD|20250721|15:57:32.406403|S|143|11.125|0|143
C|VOD|20250721|15:57:32.406475|S|5|11.13|0|5
C|VOD|20250721|15:57:32.406684|S|100|11.125|0|100
C|VOD|20250721|15:57:32.591708|S|324|11.12|0|324
C|VOD|20250721|15:57:32.591708|S|100|11.12|0|100
C|VOD|20250721|15:57:32.591709|S|2|11.12|0|2
C|VOD|20250721|15:58:22.018196|S|118|11.125|0|118
C|VOD|20250721|15:58:48.941512|S|1|11.12|0|1
C|VOD|20250721|15:58:51.919590|S|1|11.12|0|1
C|VOD|20250721|15:58:54.414191|S|1|11.12|0|1
C|VOD|20250721|15:58:57.502267|S|1|11.12|0|1
C|VOD|20250721|15:58:59.572760|S|25|11.12|0|25
C|VOD|20250721|15:59:00.600397|S|1|11.12|0|1
C|VOD|20250721|15:59:02.387292|S|55|11.12|0|55
C|VOD|20250721|15:59:02.387293|S|21|11.12|0|21
C|VOD|20250721|15:59:03.855566|S|1|11.12|0|1
C|VOD|20250721|15:59:07.112535|S|1|11.12|0|1
C|VOD|20250721|15:59:10.142643|S|1|11.12|0|1
C|VOD|20250721|15:59:13.041510|S|1|11.12|0|1
C|VOD|20250721|15:59:19.096629|S|100|11.12|0|100
C|VOD|20250721|15:59:24.858835|S|5|11.125|0|5
C|VOD|20250721|15:59:47.932990|S|5|11.125|0|5
C|VOD|20250721|15:59:49.901027|S|194|11.125|0|194
C|VOD|20250721|15:59:51.876157|S|1|11.125|0|1
C|VOD|20250721|15:59:52.827989|S|400|11.13|0|400
C|VOD|20250721|15:59:52.827989|S|4608|11.13|0|4608
C|VOD|20250721|15:59:52.827989|S|1700|11.125|0|1700
C|VOD|20250721|15:59:52.901357|S|2392|11.13|0|2392
C|VOD|20250721|15:59:52.901357|S|1700|11.125|0|1700
C|VOD|20250721|15:59:52.901358|S|400|11.13|0|400
C|VOD|20250721|15:59:54.538942|S|1|11.125|0|1
C|VOD|20250721|15:59:54.541560|S|32|11.125|0|32
C|VOD|20250721|15:59:56.629014|S|29|11.125|0|29
C|VOD|20250721|15:59:56.881845|S|2|11.125|0|2
C|VOD|20250721|15:59:57.006105|S|83|11.125|0|83
C|VOD|20250721|15:59:57.583358|S|468|11.125|0|468
C|VOD|20250721|15:59:58.799744|S|657|11.125|0|657
C|VOE|20250721|10:20:18.920561|S|60|167.31|0|60
C|VONE|20250721|15:10:05.818630|S|100|286.19|0|100
C|VONE|20250721|15:29:52.245878|S|100|286.12|0|100
C|VONE|20250721|15:59:08.812856|S|55|285.69|0|55
C|VONG|20250721|11:45:04.230418|S|3|112.38|0|3
C|VOO|20250721|09:30:00.517814|S|100|577.985|0|100
C|VOO|20250721|09:31:05.197000|S|1|578.17|0|1
C|VOO|20250721|10:46:59.520483|S|2|579.96|0|2
C|VOO|20250721|11:35:48.152491|S|5|580.5|0|5
C|VOO|20250721|12:04:00.283071|S|5|580.13|0|5
C|VOO|20250721|12:09:31.775581|S|75|579.87|0|75
C|VOO|20250721|15:28:47.760696|S|1|578.55|0|1
C|VOOG|20250721|09:38:39.294676|S|1|406.22|0|1
C|VOOG|20250721|09:40:18.760088|S|1|406.4|0|1
C|VOOG|20250721|09:40:25.994172|S|1|406.4|0|1
C|VOOG|20250721|09:41:43.050131|S|80|406.52|0|80
C|VOOG|20250721|09:44:59.909286|S|11|406.65|0|11
C|VOOG|20250721|09:46:59.869147|S|40|407.2|0|40
C|VOOG|20250721|09:49:01.337977|S|5|407.38|0|5
C|VOOG|20250721|09:56:00.311654|S|10|407.4|0|10
C|VOOG|20250721|09:56:00.331024|S|10|407.42|0|10
C|VOOG|20250721|09:57:01.014750|S|79|407.56|0|79
C|VOOG|20250721|10:11:57.505552|S|5|407.29|0|5
C|VOOG|20250721|10:20:18.840989|S|10|407.62|0|10
C|VOOG|20250721|10:30:55.048521|S|1|407.88|0|1
C|VOOG|20250721|10:33:05.877750|S|8|407.98|0|8
C|VOOG|20250721|10:33:06.079827|S|1|407.98|0|1
C|VOOG|20250721|10:35:04.879520|S|1|407.83|0|1
C|VOOG|20250721|10:35:23.604575|S|5|407.84|0|5
C|VOOG|20250721|11:27:44.042410|S|2|407.84|0|2
C|VOOG|20250721|11:30:02.304362|S|5|407.82|0|5
C|VOOG|20250721|11:30:02.304493|S|5|407.82|0|5
C|VOOG|20250721|12:00:20.688938|S|10|407.45|0|10
C|VOOG|20250721|12:00:20.738337|S|10|407.43|0|10
C|VOOG|20250721|12:03:09.953277|S|5|407.53|0|5
C|VOOG|20250721|12:03:09.958987|S|5|407.53|0|5
C|VOOG|20250721|12:03:09.959307|S|5|407.53|0|5
C|VOOG|20250721|12:03:10.140149|S|5|407.53|0|5
C|VOOG|20250721|12:03:10.140335|S|5|407.53|0|5
C|VOOG|20250721|12:20:18.046827|S|80|407.19|0|80
C|VOOG|20250721|12:25:33.792783|S|80|407.03|0|80
C|VOOG|20250721|13:12:50.776698|S|7|407.79|0|7
C|VOOG|20250721|13:28:32.349480|S|2|407.87|0|2
C|VOOG|20250721|13:30:52.921549|S|1|407.89|0|1
C|VOOG|20250721|13:32:17.830167|S|1|407.91|0|1
C|VOOG|20250721|13:33:09.395399|S|2|407.89|0|2
C|VOOG|20250721|13:39:03.645836|S|1|407.77|0|1
C|VOOG|20250721|13:39:04.048037|S|1|407.77|0|1
C|VOOG|20250721|13:39:08.690876|S|1|407.78|0|1
C|VOOG|20250721|13:39:11.626087|S|1|407.78|0|1
C|VOOG|20250721|13:43:29.896059|S|1|407.78|0|1
C|VOOG|20250721|13:43:30.551908|S|1|407.78|0|1
C|VOOG|20250721|13:45:25.421191|S|1|407.79|0|1
C|VOOG|20250721|13:46:18.129673|S|1|407.83|0|1
C|VOOG|20250721|13:48:04.615767|S|1|407.86|0|1
C|VOOG|20250721|13:51:59.296773|S|1|407.9|0|1
C|VOOG|20250721|14:05:57.249943|S|2|407.82|0|2
C|VOOG|20250721|14:06:24.232643|S|3|407.82|0|3
C|VOOG|20250721|14:13:35.203473|S|10|407.59|0|10
C|VOOG|20250721|14:13:35.203543|S|10|407.59|0|10
C|VOOG|20250721|14:13:35.204072|S|10|407.59|0|10
C|VOOG|20250721|14:13:35.204573|S|10|407.59|0|10
C|VOOG|20250721|14:13:35.205125|S|10|407.59|0|10
C|VOOG|20250721|14:13:35.205636|S|10|407.59|0|10
C|VOOG|20250721|14:13:35.206285|S|10|407.59|0|10
C|VOOG|20250721|14:13:35.206896|S|10|407.59|0|10
C|VOOG|20250721|14:13:35.207545|S|10|407.59|0|10
C|VOOG|20250721|14:13:35.208645|S|10|407.59|0|10
C|VOOG|20250721|14:15:06.141900|S|1|407.71|0|1
C|VOOG|20250721|15:26:10.595118|S|1|406.9|0|1
C|VOOG|20250721|15:28:10.348613|S|3|406.73|0|3
C|VOOG|20250721|15:43:56.871948|S|17|406.61|0|17
C|VOR|20250721|09:30:02.292845|S|400|2.265|0|400
C|VOR|20250721|09:56:31.358081|S|7|2.22|0|7
C|VOR|20250721|09:56:31.358109|S|7|2.22|0|7
C|VOR|20250721|09:56:31.358110|S|86|2.22|0|86
C|VOR|20250721|09:56:31.358110|S|49|2.22|0|49
C|VOR|20250721|09:59:04.516018|S|200|2.175|0|200
C|VOR|20250721|10:12:13.142669|S|38|2.16|0|38
C|VOR|20250721|10:12:13.142902|S|200|2.16|0|200
C|VOR|20250721|10:19:46.235904|S|5|2.155|0|5
C|VOR|20250721|10:24:16.462766|S|50|2.185|0|50
C|VOR|20250721|10:36:14.226163|S|38|2.225|0|38
C|VOR|20250721|10:36:14.226235|S|38|2.225|0|38
C|VOR|20250721|10:36:14.226293|S|38|2.225|0|38
C|VOR|20250721|10:36:14.226483|S|38|2.225|0|38
C|VOR|20250721|10:36:14.226550|S|38|2.225|0|38
C|VOR|20250721|10:36:33.958551|S|300|2.225|0|300
C|VOR|20250721|10:47:16.475824|S|200|2.19|0|200
C|VOR|20250721|10:56:15.056759|S|100|2.2|0|100
C|VOR|20250721|10:59:47.909637|S|1|2.195|0|1
C|VOR|20250721|11:09:32.417680|S|64|2.17|0|64
C|VOR|20250721|11:09:32.417897|S|136|2.17|0|136
C|VOR|20250721|11:09:32.417897|S|64|2.17|0|64
C|VOR|20250721|11:10:00.611606|S|200|2.17|0|200
C|VOR|20250721|11:10:00.618779|S|17|2.17|0|17
C|VOR|20250721|11:11:15.155936|S|100|2.17|0|100
C|VOR|20250721|11:14:18.074535|S|25|2.155|0|25
C|VOR|20250721|11:14:18.074544|S|25|2.155|0|25
C|VOR|20250721|11:17:51.424715|S|143|2.15|0|143
C|VOR|20250721|11:27:36.870385|S|15|2.14|0|15
C|VOR|20250721|11:46:00.200525|S|71|2.12|0|71
C|VOR|20250721|11:49:46.378621|S|1|2.125|0|1
C|VOR|20250721|12:18:00.576644|S|100|2.065|0|100
C|VOR|20250721|12:18:54.725458|S|177|2.08|0|177
C|VOR|20250721|12:19:56.696606|S|300|2.07|0|300
C|VOR|20250721|12:20:30.902514|S|200|2.05|0|200
C|VOR|20250721|12:32:55.773660|S|7|2.11|0|7
C|VOR|20250721|12:39:01.219144|S|95|2.08|0|95
C|VOR|20250721|12:44:31.182658|S|29|2.06|0|29
C|VOR|20250721|12:48:19.619942|S|100|2.07|0|100
C|VOR|20250721|13:01:13.637765|S|198|2.07|0|198
C|VOR|20250721|13:09:47.718780|S|1|2.08|0|1
C|VOR|20250721|13:13:28.577978|S|8|2.08|0|8
C|VOR|20250721|13:17:56.092849|S|93|2.08|0|93
C|VOR|20250721|13:25:20.089726|S|74|2.07|0|74
C|VOR|20250721|13:29:10.679358|S|92|2.06|0|92
C|VOR|20250721|13:55:37.305654|S|11|2.05|0|11
C|VOR|20250721|13:58:35.143624|S|100|2.045|0|100
C|VOR|20250721|13:58:35.143737|S|100|2.045|0|100
C|VOR|20250721|13:59:58.292079|S|13|2.04|0|13
C|VOR|20250721|13:59:58.292080|S|87|2.04|0|87
C|VOR|20250721|14:27:00.219018|S|100|2.06|0|100
C|VOR|20250721|14:31:54.637958|S|100|2.05|0|100
C|VOR|20250721|14:37:01.671058|S|100|2.06|0|100
C|VOR|20250721|14:40:07.633749|S|35|2.025|0|35
C|VOR|20250721|14:40:12.031278|S|80|2.025|0|80
C|VOR|20250721|14:44:39.724292|S|7|2.03|0|7
C|VOR|20250721|14:48:16.490768|S|200|2.02|0|200
C|VOR|20250721|14:56:05.010013|S|200|2.01|0|200
C|VOR|20250721|14:57:31.834308|S|100|2.015|0|100
C|VOR|20250721|14:59:58.481519|S|600|2.015|0|600
C|VOR|20250721|15:00:09.534927|S|100|2.015|0|100
C|VOR|20250721|15:06:10.049189|S|600|2.015|0|600
C|VOR|20250721|15:06:10.061427|S|100|2.01|0|100
C|VOR|20250721|15:06:27.933305|S|37|2.01|0|37
C|VOR|20250721|15:06:27.933305|S|63|2.01|0|63
C|VOR|20250721|15:09:37.345211|S|600|2|0|600
C|VOR|20250721|15:14:14.404086|S|80|2.01|0|80
C|VOR|20250721|15:14:14.404252|S|800|2.01|0|800
C|VOR|20250721|15:19:46.902620|S|1|2.005|0|1
C|VOR|20250721|15:22:45.936473|S|200|2.01|0|200
C|VOR|20250721|15:22:57.616647|S|1|2.01|0|1
C|VOR|20250721|15:28:28.151168|S|1200|1.985|0|1200
C|VOR|20250721|15:35:04.385702|E|170|2.01|0|170
C|VOR|20250721|15:54:50.033777|S|194|2.035|0|194
C|VOR|20250721|15:54:50.033903|S|400|2.035|0|400
C|VOR|20250721|15:54:50.033987|S|6|2.035|0|6
C|VOR|20250721|15:54:50.044227|E|301|2.04|0|301
C|VOR|20250721|15:59:50.819349|S|34|2.045|0|34
C|VOT|20250721|10:28:09.058171|S|5|289.94|0|5
C|VOT|20250721|11:32:03.746879|S|37|290.06|0|37
C|VOT|20250721|12:46:12.050693|S|48|289.32|0|48
C|VOT|20250721|14:01:13.010167|S|3|289.43|0|3
C|VOT|20250721|14:01:13.364105|S|35|289.43|0|35
C|VOXR|20250721|10:33:08.955802|S|48|3.28|0|48
C|VOXR|20250721|13:34:37.220795|S|100|3.245|0|100
C|VOXR|20250721|14:11:48.030539|S|100|3.24|0|100
C|VOXR|20250721|14:30:13.375729|S|100|3.24|0|100
C|VOYA|20250721|10:01:07.931099|S|5|71.85|0|5
C|VOYA|20250721|11:52:15.800074|S|100|72.34|0|100
C|VOYA|20250721|14:19:40.334233|S|50|71.81|0|50
C|VOYA|20250721|14:54:49.293494|S|10|71.64|0|10
C|VOYA|20250721|15:55:16.039617|S|100|71.12|0|100
C|VOYA|20250721|15:55:16.039661|S|50|71.13|0|50
C|VOYA|20250721|15:55:16.039664|S|50|71.13|0|50
C|VOYA|20250721|15:55:16.039991|S|15|71.14|0|15
C|VOYA|20250721|15:55:16.040286|S|50|71.14|0|50
C|VOYA PRB|20250721|11:04:53.587666|S|100|23.93|0|100
C|VOYG|20250721|09:34:07.492016|S|100|43.05|0|100
C|VOYG|20250721|09:34:07.492431|S|100|43.05|0|100
C|VOYG|20250721|09:34:43.331438|S|50|42.99|0|50
C|VOYG|20250721|09:34:43.331502|S|50|42.99|0|50
C|VOYG|20250721|09:42:52.194890|S|74|42.6|0|74
C|VOYG|20250721|09:42:52.194987|S|100|42.57|0|100
C|VOYG|20250721|10:01:21.501193|S|100|43.87|0|100
C|VOYG|20250721|10:14:14.133813|S|100|42.91|0|100
C|VOYG|20250721|10:29:24.635004|S|100|42.785|0|100
C|VOYG|20250721|10:29:51.051029|S|100|42.9|0|100
C|VOYG|20250721|11:20:28.828071|S|100|43.5|0|100
C|VOYG|20250721|11:20:28.828071|S|29|43.48|0|29
C|VOYG|20250721|12:48:01.647150|S|100|43.38|0|100
C|VOYG|20250721|14:19:15.081995|S|100|43.565|0|100
C|VOYG|20250721|14:25:58.286433|S|100|43.585|0|100
C|VOYG|20250721|14:49:36.757859|S|27|43.57|0|27
C|VOYG|20250721|14:49:36.757859|S|100|43.57|0|100
C|VOYG|20250721|15:39:42.025297|S|100|43.105|0|100
C|VOYG|20250721|15:39:45.085142|S|13|43.115|0|13
C|VOYG|20250721|15:39:45.085142|S|100|43.12|0|100
C|VOYG|20250721|15:47:14.016265|S|200|43.175|0|200
C|VOYG|20250721|15:47:14.035705|S|187|43.18|0|187
C|VOYG|20250721|15:49:54.682856|S|100|43.32|0|100
C|VOYG|20250721|15:50:22.792346|S|50|43.4|0|50
C|VOYG|20250721|15:52:09.065035|S|100|43.605|0|100
C|VOYG|20250721|15:57:10.016277|S|50|43.48|0|50
C|VOYG|20250721|15:57:10.016346|S|50|43.48|0|50
C|VOYG|20250721|15:58:45.098072|S|2|43.3|0|2
C|VOYG|20250721|15:58:45.098128|S|98|43.3|0|98
C|VOYG|20250721|15:59:40.775974|S|25|43.57|0|25
C|VOYG|20250721|15:59:41.477853|S|100|43.49|0|100
C|VOYG|20250721|15:59:42.501229|S|40|43.44|0|40
C|VOYG|20250721|15:59:47.480780|S|100|43.38|0|100
C|VOYG|20250721|15:59:47.920332|S|100|43.34|0|100
C|VOYG|20250721|15:59:58.162769|S|1|43.33|0|1
C|VPG|20250721|15:54:51.746654|S|108|28|0|108
C|VPL|20250721|11:29:57.033760|S|4|82.05|0|4
C|VPL|20250721|14:16:13.181984|S|100|81.94|0|100
C|VPL|20250721|15:52:46.517200|S|10|81.75|0|10
C|VPL|20250721|15:55:00.042413|S|100|81.72|0|100
C|VPL|20250721|15:56:10.019377|S|2|81.71|0|2
C|VPL|20250721|15:56:49.722039|S|100|81.7|0|100
C|VPL|20250721|15:58:10.097307|S|100|81.71|0|100
C|VPLS|20250721|15:59:59.736350|S|100|77.19|0|100
C|VPU|20250721|09:30:17.091835|S|11|181.55|0|11
C|VPU|20250721|09:30:17.101595|S|6|181.55|0|6
C|VPU|20250721|09:30:17.110167|S|1|181.55|0|1
C|VPU|20250721|09:30:17.111518|S|2|181.55|0|2
C|VPU|20250721|09:30:17.111701|S|6|181.55|0|6
C|VPU|20250721|09:30:20.029343|S|1|181.56|0|1
C|VPU|20250721|09:33:21.037884|S|100|181.51|0|100
C|VPU|20250721|09:37:35.698203|S|100|181.29|0|100
C|VPU|20250721|09:41:18.273721|S|100|180.97|0|100
C|VPU|20250721|10:02:00.929983|S|100|181.92|0|100
C|VPU|20250721|10:03:44.274087|S|97|181.92|0|97
C|VPU|20250721|10:04:17.332958|S|100|181.82|0|100
C|VPU|20250721|10:04:17.332958|S|100|181.82|0|100
C|VPU|20250721|10:04:39.955475|S|51|181.88|0|51
C|VPU|20250721|10:04:39.955520|S|49|181.88|0|49
C|VPU|20250721|10:23:46.726962|S|5|181.87|0|5
C|VPU|20250721|10:25:26.504508|S|30|182.09|0|30
C|VPU|20250721|10:25:56.142890|S|30|182.04|0|30
C|VPU|20250721|10:26:05.291357|S|30|181.99|0|30
C|VPU|20250721|10:26:27.195040|S|30|182|0|30
C|VPU|20250721|10:29:48.260645|S|1|182.25|0|1
C|VPU|20250721|10:47:12.076060|S|100|182.23|0|100
C|VPU|20250721|11:02:11.736562|S|100|182.22|0|100
C|VPU|20250721|11:08:27.010059|S|100|182.27|0|100
C|VPU|20250721|11:12:50.874885|S|53|182.19|0|53
C|VPU|20250721|11:12:50.875029|S|8|182.19|0|8
C|VPU|20250721|11:47:18.968924|S|67|182.41|0|67
C|VPU|20250721|11:53:11.942900|S|100|182.52|0|100
C|VPU|20250721|12:34:39.342087|S|68|182.34|0|68
C|VPU|20250721|14:37:18.658729|S|100|182.04|0|100
C|VPU|20250721|15:15:35.599883|S|83|181.44|0|83
C|VPU|20250721|15:42:13.033819|S|80|181.37|0|80
C|VPU|20250721|15:48:17.105963|S|62|181.28|0|62
C|VRA|20250721|11:12:09.731890|S|2|2.09|0|2
C|VRA|20250721|11:15:40.749558|S|100|2.06|0|100
C|VRA|20250721|11:15:55.070706|S|1|2.07|0|1
C|VRA|20250721|11:44:23.627858|S|1|2.09|0|1
C|VRA|20250721|14:15:06.889934|S|10|2.11|0|10
C|VRA|20250721|15:10:18.420362|S|100|2.09|0|100
C|VRA|20250721|15:59:20.389867|S|10|2.1|0|10
C|VRA|20250721|15:59:20.389894|S|200|2.1|0|200
C|VRAI|20250721|14:15:19.803448|S|54|23.22|0|54
C|VRAI|20250721|15:59:46.588571|S|204|23.12|0|204
C|VRAR|20250721|11:42:33.529806|S|101|1.7|0|101
C|VRAX|20250721|10:45:51.473313|S|3250|1.03|0|3250
C|VRDN|20250721|10:07:28.175169|S|10|17.235|0|10
C|VRDN|20250721|10:08:20.589417|S|10|17.235|0|10
C|VRDN|20250721|10:08:52.188661|S|13|17.17|0|13
C|VRDN|20250721|11:15:27.203415|S|100|17|0|100
C|VRDN|20250721|11:51:17.746415|S|1|16.98|0|1
C|VRDN|20250721|11:51:17.779605|S|2|16.99|0|2
C|VRDN|20250721|11:53:48.765910|S|100|17.145|0|100
C|VRDN|20250721|13:37:43.992128|S|110|17.035|0|110
C|VRDN|20250721|15:08:15.213689|S|100|16.995|0|100
C|VRDN|20250721|15:50:00.029119|S|15|16.85|0|15
C|VRDN|20250721|15:58:36.738711|S|142|16.795|0|142
C|VRE|20250721|15:36:48.608752|S|117|14.33|0|117
C|VRE|20250721|15:58:11.067940|S|57|14.38|0|57
C|VRE|20250721|15:58:16.527244|S|43|14.38|0|43
C|VREX|20250721|09:32:05.392420|S|15|7.29|0|15
C|VREX|20250721|09:32:29.132610|S|6|7.28|0|6
C|VREX|20250721|09:32:29.132699|S|91|7.28|0|91
C|VREX|20250721|10:45:53.950663|S|10|7.47|0|10
C|VREX|20250721|11:19:46.338525|S|54|7.42|0|54
C|VREX|20250721|11:19:46.338555|S|35|7.42|0|35
C|VREX|20250721|12:02:15.316059|S|1|7.44|0|1
C|VRM|20250721|10:48:21.679290|S|9|27.08|0|9
C|VRM|20250721|11:05:35.603507|S|9|27.08|0|9
C|VRM|20250721|11:21:05.376645|S|9|27.08|0|9
C|VRM|20250721|11:35:53.361616|S|9|27.08|0|9
C|VRM|20250721|11:54:23.001213|S|9|27.08|0|9
C|VRM|20250721|12:12:43.151670|S|9|27.08|0|9
C|VRM|20250721|12:27:03.516524|S|1|27.08|0|1
C|VRM|20250721|12:31:39.801081|S|7|27.08|0|7
C|VRM|20250721|12:31:39.907148|S|17|27.08|0|17
C|VRM|20250721|12:42:05.771227|S|1|27.45|0|1
C|VRM|20250721|15:59:52.107552|S|4|27.71|0|4
C|VRNA|20250721|09:34:36.216639|S|19|104.87|0|19
C|VRNA|20250721|09:59:03.489352|S|286|104.9|0|286
C|VRNA|20250721|10:02:45.232298|S|517|104.91|0|517
C|VRNA|20250721|10:14:00.908287|S|39|104.9|0|39
C|VRNA|20250721|10:32:25.217232|S|7|104.9|0|7
C|VRNA|20250721|10:32:25.217232|S|100|104.9|0|100
C|VRNA|20250721|11:16:02.776496|S|23|104.9|0|23
C|VRNA|20250721|11:17:00.755496|S|108|104.905|0|108
C|VRNA|20250721|11:19:00.776879|S|48|104.9|0|48
C|VRNA|20250721|11:53:19.477851|S|100|104.96|0|100
C|VRNA|20250721|11:58:00.852104|S|67|104.9|0|67
C|VRNA|20250721|11:59:01.155008|S|33|104.9|0|33
C|VRNA|20250721|12:08:01.045772|S|72|104.9|0|72
C|VRNA|20250721|12:20:10.614171|S|7|104.9|0|7
C|VRNA|20250721|12:27:43.216466|S|1|104.91|0|1
C|VRNA|20250721|12:27:43.216508|S|3|104.91|0|3
C|VRNA|20250721|13:39:10.890008|S|5|104.92|0|5
C|VRNA|20250721|14:09:15.435566|S|1|104.94|0|1
C|VRNA|20250721|14:09:15.435579|S|10|104.94|0|10
C|VRNA|20250721|14:12:00.769733|S|4|104.94|0|4
C|VRNA|20250721|14:42:31.819691|S|20|105.04|0|20
C|VRNA|20250721|14:43:03.732698|S|20|105.04|0|20
C|VRNA|20250721|14:44:04.777273|S|4|105.04|0|4
C|VRNA|20250721|14:54:54.338141|S|5|104.995|0|5
C|VRNA|20250721|15:01:25.014713|S|100|104.98|0|100
C|VRNA|20250721|15:03:09.099081|S|200|104.97|0|200
C|VRNA|20250721|15:11:05.724242|S|12|104.93|0|12
C|VRNA|20250721|15:14:06.013576|S|36|104.94|0|36
C|VRNA|20250721|15:19:25.942773|S|2|104.96|0|2
C|VRNA|20250721|15:43:07.298465|S|100|104.92|0|100
C|VRNA|20250721|15:44:40.064421|S|1|104.92|0|1
C|VRNA|20250721|15:45:32.439263|S|100|104.92|0|100
C|VRNA|20250721|15:46:35.398682|S|3|104.92|0|3
C|VRNA|20250721|15:50:27.232662|S|100|104.895|0|100
C|VRNA|20250721|15:56:23.167291|S|86|104.94|0|86
C|VRNA|20250721|15:56:24.640793|S|114|104.94|0|114
C|VRNA|20250721|15:58:11.051984|S|100|104.88|0|100
C|VRNA|20250721|15:58:11.052620|S|100|104.89|0|100
C|VRNA|20250721|15:58:13.453690|S|100|104.89|0|100
C|VRNA|20250721|15:59:46.014611|S|100|104.905|0|100
C|VRNA|20250721|15:59:51.169298|S|100|104.89|0|100
C|VRNA|20250721|15:59:57.748274|S|90|104.89|0|90
C|VRNS|20250721|09:52:26.676662|S|4|52|0|4
C|VRNS|20250721|10:05:34.163788|S|4|52.87|0|4
C|VRNS|20250721|10:14:16.414236|S|2|52.55|0|2
C|VRNS|20250721|10:14:16.414237|S|1|52.55|0|1
C|VRNS|20250721|10:22:23.319795|S|20|52.41|0|20
C|VRNS|20250721|10:23:38.951718|S|4|52.38|0|4
C|VRNS|20250721|10:44:59.919081|S|3|52.5|0|3
C|VRNS|20250721|11:06:17.663629|S|40|52.55|0|40
C|VRNS|20250721|11:36:54.790887|S|100|52.54|0|100
C|VRNS|20250721|11:41:53.675672|S|98|52.66|0|98
C|VRNS|20250721|11:41:53.675731|S|87|52.66|0|87
C|VRNS|20250721|11:43:42.822397|S|100|52.53|0|100
C|VRNS|20250721|11:47:16.146957|S|100|52.59|0|100
C|VRNS|20250721|12:26:51.998820|S|20|52.54|0|20
C|VRNS|20250721|12:54:33.641163|S|4|52.69|0|4
C|VRNS|20250721|13:00:58.586348|S|2|52.71|0|2
C|VRNS|20250721|13:10:47.135073|S|2|52.75|0|2
C|VRNS|20250721|13:10:47.135125|S|2|52.74|0|2
C|VRNS|20250721|14:59:56.116395|S|75|52.31|0|75
C|VRNS|20250721|14:59:56.116525|S|25|52.31|0|25
C|VRNS|20250721|15:23:46.260133|S|75|52.24|0|75
C|VRNS|20250721|15:38:42.793253|S|200|52.22|0|200
C|VRNS|20250721|15:45:24.853391|S|9|52.08|0|9
C|VRNS|20250721|15:49:53.350917|S|100|52.09|0|100
C|VRNS|20250721|15:52:04.682928|S|3|52.13|0|3
C|VRNS|20250721|15:56:07.408984|S|14|52.16|0|14
C|VRNS|20250721|15:57:31.209213|S|40|52.13|0|40
C|VRNS|20250721|15:59:17.536130|S|50|52.09|0|50
C|VRNT|20250721|10:05:58.034598|S|1|21.29|0|1
C|VRNT|20250721|10:38:33.760168|S|108|21.1|0|108
C|VRNT|20250721|10:40:04.591276|S|4|21.1|0|4
C|VRNT|20250721|11:02:32.464528|S|100|21.41|0|100
C|VRNT|20250721|11:12:12.030022|S|100|21.36|0|100
C|VRNT|20250721|12:10:39.072827|S|100|21.415|0|100
C|VRNT|20250721|12:25:51.005105|S|100|21.34|0|100
C|VRNT|20250721|12:27:12.581575|S|5|21.35|0|5
C|VRNT|20250721|12:45:12.490370|S|40|21.5|0|40
C|VRNT|20250721|12:54:25.111513|S|75|21.6|0|75
C|VRNT|20250721|14:03:02.096520|S|75|21.73|0|75
C|VRNT|20250721|14:03:02.096520|S|54|21.73|0|54
C|VRNT|20250721|14:22:56.841283|S|10|21.7|0|10
C|VRNT|20250721|14:22:56.841292|S|10|21.7|0|10
C|VRNT|20250721|14:39:24.245350|S|1|21.74|0|1
C|VRNT|20250721|15:32:44.273013|S|1|21.6|0|1
C|VRNT|20250721|15:33:06.110708|S|200|21.59|0|200
C|VRNT|20250721|15:54:05.731798|S|75|21.68|0|75
C|VRNT|20250721|15:57:16.697471|S|39|21.59|0|39
C|VRNT|20250721|15:57:17.705427|S|42|21.59|0|42
C|VRNT|20250721|15:57:47.015532|S|14|21.6|0|14
C|VRNT|20250721|15:57:47.015533|S|149|21.6|0|149
C|VRNT|20250721|15:57:47.015540|S|13|21.6|0|13
C|VRNT|20250721|15:57:47.015596|S|4|21.6|0|4
C|VRNT|20250721|15:57:47.015897|S|6|21.595|0|6
C|VRNT|20250721|15:57:47.016060|S|37|21.595|0|37
C|VRNT|20250721|15:57:47.016144|S|100|21.59|0|100
C|VRNT|20250721|15:57:47.017284|S|6|21.585|0|6
C|VRNT|20250721|15:57:47.017407|S|33|21.585|0|33
C|VRNT|20250721|15:58:02.075679|S|525|21.59|0|525
C|VRNT|20250721|15:58:09.469225|S|21|21.605|0|21
C|VRP|20250721|09:50:58.212283|S|100|24.415|0|100
C|VRP|20250721|10:41:13.931447|S|100|24.41|0|100
C|VRP|20250721|15:26:30.574021|S|100|24.38|0|100
C|VRP|20250721|15:26:30.574184|S|400|24.385|0|400
C|VRP|20250721|15:26:30.586983|S|400|24.385|0|400
C|VRP|20250721|15:26:30.597861|S|100|24.39|0|100
C|VRP|20250721|15:43:57.682200|S|200|24.38|0|200
C|VRP|20250721|15:43:57.682200|S|100|24.38|0|100
C|VRP|20250721|15:47:29.224030|S|100|24.38|0|100
C|VRP|20250721|15:47:29.224030|S|100|24.38|0|100
C|VRRM|20250721|11:17:36.880181|S|5|24.71|0|5
C|VRRM|20250721|12:09:36.015024|S|100|24.73|0|100
C|VRRM|20250721|12:11:39.684732|S|5|24.75|0|5
C|VRRM|20250721|12:31:56.850677|S|1|24.71|0|1
C|VRRM|20250721|12:38:53.536013|S|78|24.68|0|78
C|VRRM|20250721|12:58:46.041395|S|1|24.68|0|1
C|VRRM|20250721|12:59:44.910915|S|1|24.68|0|1
C|VRRM|20250721|13:05:11.120659|S|1|24.67|0|1
C|VRRM|20250721|13:05:11.120659|S|1|24.67|0|1
C|VRRM|20250721|13:05:11.122454|S|1|24.67|0|1
C|VRRM|20250721|13:05:11.122488|S|1|24.67|0|1
C|VRRM|20250721|13:15:36.987180|S|67|24.64|0|67
C|VRRM|20250721|13:58:56.784291|S|30|24.67|0|30
C|VRRM|20250721|13:59:30.290783|S|55|24.67|0|55
C|VRRM|20250721|13:59:30.290784|S|17|24.67|0|17
C|VRRM|20250721|13:59:30.290784|S|15|24.67|0|15
C|VRRM|20250721|13:59:30.290813|S|32|24.67|0|32
C|VRRM|20250721|13:59:30.306299|S|2|24.67|0|2
C|VRRM|20250721|14:04:17.280221|S|2|24.65|0|2
C|VRRM|20250721|14:28:33.589311|S|100|24.68|0|100
C|VRRM|20250721|14:41:19.020347|S|34|24.66|0|34
C|VRRM|20250721|14:47:17.975027|S|93|24.65|0|93
C|VRRM|20250721|14:47:17.975027|S|1|24.65|0|1
C|VRRM|20250721|14:47:17.975027|S|1|24.65|0|1
C|VRRM|20250721|14:57:10.966736|S|26|24.71|0|26
C|VRRM|20250721|15:27:23.400243|S|10|24.55|0|10
C|VRRM|20250721|15:27:29.012173|S|10|24.54|0|10
C|VRRM|20250721|15:36:33.494230|S|100|24.56|0|100
C|VRRM|20250721|15:36:34.459844|S|100|24.56|0|100
C|VRRM|20250721|15:36:48.608766|S|20|24.56|0|20
C|VRRM|20250721|15:36:48.608767|S|76|24.56|0|76
C|VRRM|20250721|15:40:39.918882|S|21|24.56|0|21
C|VRRM|20250721|15:40:39.918882|S|52|24.56|0|52
C|VRRM|20250721|15:40:39.918883|S|26|24.56|0|26
C|VRRM|20250721|15:40:39.918942|S|33|24.56|0|33
C|VRRM|20250721|15:40:39.931940|S|100|24.56|0|100
C|VRRM|20250721|15:40:39.931940|S|16|24.56|0|16
C|VRRM|20250721|15:40:39.931940|S|23|24.56|0|23
C|VRRM|20250721|15:40:40.756252|S|33|24.56|0|33
C|VRRM|20250721|15:40:40.756253|S|57|24.56|0|57
C|VRRM|20250721|15:40:40.756944|S|52|24.55|0|52
C|VRRM|20250721|15:46:05.290059|S|83|24.54|0|83
C|VRRM|20250721|15:46:05.290060|S|17|24.54|0|17
C|VRRM|20250721|15:46:34.473137|S|11|24.55|0|11
C|VRRM|20250721|15:46:56.994785|S|69|24.54|0|69
C|VRRM|20250721|15:46:56.994797|S|2|24.54|0|2
C|VRRM|20250721|15:47:40.819220|S|12|24.54|0|12
C|VRRM|20250721|15:47:40.819221|S|55|24.54|0|55
C|VRRM|20250721|15:47:40.819221|S|33|24.54|0|33
C|VRRM|20250721|15:48:50.136300|S|2|24.54|0|2
C|VRRM|20250721|15:49:43.146549|S|53|24.54|0|53
C|VRRM|20250721|15:49:43.146549|S|64|24.54|0|64
C|VRRM|20250721|15:49:43.146549|S|53|24.54|0|53
C|VRRM|20250721|15:49:43.146549|S|16|24.54|0|16
C|VRRM|20250721|15:49:43.146559|S|59|24.54|0|59
C|VRRM|20250721|15:51:25.074798|S|10|24.56|0|10
C|VRRM|20250721|15:51:47.084281|S|30|24.56|0|30
C|VRRM|20250721|15:55:12.008202|S|100|24.5|0|100
C|VRRM|20250721|15:55:12.008202|S|100|24.5|0|100
C|VRRM|20250721|15:55:12.008202|S|1|24.5|0|1
C|VRRM|20250721|15:55:12.008202|S|100|24.5|0|100
C|VRRM|20250721|15:55:12.008203|S|99|24.5|0|99
C|VRRM|20250721|15:55:52.007918|S|100|24.51|0|100
C|VRRM|20250721|15:55:55.013636|S|100|24.51|0|100
C|VRRM|20250721|15:56:09.983658|S|20|24.51|0|20
C|VRRM|20250721|15:56:09.983659|S|36|24.51|0|36
C|VRRM|20250721|15:56:09.983712|S|20|24.51|0|20
C|VRRM|20250721|15:56:09.983721|S|6|24.51|0|6
C|VRRM|20250721|15:56:09.983721|S|14|24.51|0|14
C|VRRM|20250721|15:56:09.983731|S|15|24.51|0|15
C|VRRM|20250721|15:56:20.994587|S|55|24.5|0|55
C|VRRM|20250721|15:56:20.994587|S|20|24.5|0|20
C|VRRM|20250721|15:56:20.994587|S|25|24.5|0|25
C|VRRM|20250721|15:58:00.264031|S|42|24.5|0|42
C|VRRM|20250721|15:58:00.264031|S|70|24.5|0|70
C|VRRM|20250721|15:58:00.264063|S|24|24.5|0|24
C|VRRM|20250721|15:58:00.264072|S|2|24.5|0|2
C|VRRM|20250721|15:58:01.298585|S|72|24.5|0|72
C|VRRM|20250721|15:58:01.298585|S|28|24.5|0|28
C|VRRM|20250721|15:58:01.660965|S|72|24.5|0|72
C|VRRM|20250721|15:58:03.801589|S|100|24.5|0|100
C|VRRM|20250721|15:58:05.233208|S|65|24.5|0|65
C|VRRM|20250721|15:58:25.733800|S|99|24.5|0|99
C|VRRM|20250721|15:58:25.733801|S|13|24.5|0|13
C|VRRM|20250721|15:58:25.733801|S|88|24.5|0|88
C|VRRM|20250721|15:58:30.425568|S|99|24.5|0|99
C|VRRM|20250721|15:58:48.764841|S|62|24.5|0|62
C|VRRM|20250721|15:59:06.746233|S|16|24.48|0|16
C|VRRM|20250721|15:59:10.067753|S|24|24.48|0|24
C|VRRM|20250721|15:59:11.721937|S|100|24.48|0|100
C|VRRM|20250721|15:59:11.721937|S|60|24.48|0|60
C|VRRM|20250721|15:59:11.722005|S|40|24.48|0|40
C|VRRM|20250721|15:59:11.722031|S|60|24.48|0|60
C|VRSK|20250721|09:30:22.957926|S|100|302.45|0|100
C|VRSK|20250721|09:30:23.074206|S|100|301.865|0|100
C|VRSK|20250721|09:30:28.139493|S|51|302.315|0|51
C|VRSK|20250721|09:31:48.339459|S|50|302.98|0|50
C|VRSK|20250721|09:42:07.818519|S|96|300.5|0|96
C|VRSK|20250721|09:50:33.055871|S|20|300.36|0|20
C|VRSK|20250721|09:50:33.055872|S|52|300.35|0|52
C|VRSK|20250721|09:50:33.055886|S|28|300.35|0|28
C|VRSK|20250721|09:50:33.055899|S|20|300.35|0|20
C|VRSK|20250721|10:33:22.786914|S|100|301.835|0|100
C|VRSK|20250721|11:04:24.639113|S|2|301.76|0|2
C|VRSK|20250721|11:43:25.759385|S|4|302.48|0|4
C|VRSK|20250721|11:54:37.861203|S|1|302.51|0|1
C|VRSK|20250721|14:27:29.887845|S|3|301.2|0|3
C|VRSK|20250721|15:41:03.609749|S|53|300.03|0|53
C|VRSK|20250721|15:41:03.609767|S|47|300.03|0|47
C|VRSK|20250721|15:59:08.941946|S|1|299.59|0|1
C|VRSK|20250721|15:59:24.509357|S|12|299.59|0|12
C|VRSK|20250721|15:59:49.576162|S|40|299.57|0|40
C|VRSK|20250721|15:59:49.824616|S|1|299.57|0|1
C|VRSN|20250721|10:11:39.786516|S|20|284.91|0|20
C|VRSN|20250721|10:15:11.717649|S|10|284.22|0|10
C|VRSN|20250721|10:17:27.603257|S|10|284.08|0|10
C|VRSN|20250721|10:34:17.072320|S|10|283.53|0|10
C|VRSN|20250721|12:56:25.693913|S|2|285.63|0|2
C|VRSN|20250721|15:23:13.130482|S|3|283.7|0|3
C|VRSN|20250721|15:25:53.119925|S|2|283.61|0|2
C|VRSN|20250721|15:46:38.140557|S|32|283.28|0|32
C|VRSN|20250721|15:47:31.461198|S|32|283.37|0|32
C|VRSN|20250721|15:48:26.619615|S|32|283.4|0|32
C|VRSN|20250721|15:49:22.602821|S|32|283.41|0|32
C|VRSN|20250721|15:50:40.094826|S|32|283.11|0|32
C|VRSN|20250721|15:51:45.701451|S|28|283.46|0|28
C|VRSN|20250721|15:58:36.094735|S|50|284.21|0|50
C|VRSN|20250721|15:59:55.156025|S|100|284.14|0|100
C|VRSN|20250721|15:59:55.165127|S|100|284.14|0|100
C|VRT|20250721|09:30:24.312102|S|5|128.22|0|5
C|VRT|20250721|09:30:24.312103|S|50|128.15|0|50
C|VRT|20250721|09:30:24.312132|S|6|128.135|0|6
C|VRT|20250721|09:30:49.379079|S|100|128|0|100
C|VRT|20250721|09:30:49.933334|S|100|128.055|0|100
C|VRT|20250721|09:32:15.408419|S|100|126.955|0|100
C|VRT|20250721|09:32:25.105015|S|88|126.955|0|88
C|VRT|20250721|09:32:30.979562|S|100|126.95|0|100
C|VRT|20250721|09:32:30.979582|S|50|126.95|0|50
C|VRT|20250721|09:32:53.309238|S|13|126.03|0|13
C|VRT|20250721|09:32:53.713695|S|100|125.81|0|100
C|VRT|20250721|09:32:56.709524|S|12|125.67|0|12
C|VRT|20250721|09:33:29.482560|S|17|126.12|0|17
C|VRT|20250721|09:45:28.099957|S|100|127.995|0|100
C|VRT|20250721|09:47:07.723744|S|100|127.99|0|100
C|VRT|20250721|09:48:24.122772|S|100|128.29|0|100
C|VRT|20250721|09:49:29.581410|S|100|128.265|0|100
C|VRT|20250721|09:50:19.790864|S|100|127.815|0|100
C|VRT|20250721|09:51:50.225665|S|30|127.48|0|30
C|VRT|20250721|10:00:04.632716|S|100|127.66|0|100
C|VRT|20250721|10:00:55.396225|S|100|127.59|0|100
C|VRT|20250721|10:00:55.524240|S|100|127.65|0|100
C|VRT|20250721|10:01:20.777746|S|100|127.73|0|100
C|VRT|20250721|10:03:38.164837|S|50|127.69|0|50
C|VRT|20250721|10:04:10.471259|S|40|127.625|0|40
C|VRT|20250721|10:11:34.227745|S|50|127.21|0|50
C|VRT|20250721|10:11:34.227746|S|50|127.22|0|50
C|VRT|20250721|10:11:34.227746|S|81|127.225|0|81
C|VRT|20250721|10:11:37.751361|S|100|127.27|0|100
C|VRT|20250721|10:11:52.103564|S|100|127.17|0|100
C|VRT|20250721|10:13:25.498859|S|100|127.225|0|100
C|VRT|20250721|10:14:13.009947|S|100|127.275|0|100
C|VRT|20250721|10:19:02.916374|S|5|127.7|0|5
C|VRT|20250721|10:19:10.557619|S|100|127.725|0|100
C|VRT|20250721|10:21:15.024522|S|100|127.89|0|100
C|VRT|20250721|10:22:02.328531|S|100|128.14|0|100
C|VRT|20250721|10:25:23.543281|S|1|127.835|0|1
C|VRT|20250721|10:26:42.574598|S|50|127.87|0|50
C|VRT|20250721|10:26:42.574609|S|13|127.87|0|13
C|VRT|20250721|10:30:02.595805|S|50|127.86|0|50
C|VRT|20250721|10:30:02.595805|S|50|127.85|0|50
C|VRT|20250721|10:30:12.478623|S|100|127.97|0|100
C|VRT|20250721|10:36:21.126892|S|100|128.245|0|100
C|VRT|20250721|10:40:17.573292|S|44|128.44|0|44
C|VRT|20250721|10:47:52.491819|S|100|128.045|0|100
C|VRT|20250721|10:55:31.433740|S|110|127.88|0|110
C|VRT|20250721|11:02:00.255446|S|50|128.05|0|50
C|VRT|20250721|11:02:20.768642|S|50|128.035|0|50
C|VRT|20250721|11:02:20.768642|S|50|128.02|0|50
C|VRT|20250721|11:10:31.509226|S|11|127.45|0|11
C|VRT|20250721|11:11:58.263976|S|50|127.59|0|50
C|VRT|20250721|11:17:03.955619|S|50|127.87|0|50
C|VRT|20250721|11:17:48.692938|S|100|127.73|0|100
C|VRT|20250721|11:26:59.906157|S|50|127.62|0|50
C|VRT|20250721|11:43:07.877419|S|100|128.01|0|100
C|VRT|20250721|11:56:19.291590|S|100|127.78|0|100
C|VRT|20250721|12:06:08.400261|S|100|127.28|0|100
C|VRT|20250721|12:12:44.811959|S|8|127.01|0|8
C|VRT|20250721|12:13:00.819148|S|100|126.79|0|100
C|VRT|20250721|12:20:22.737418|S|100|126.86|0|100
C|VRT|20250721|12:23:20.015893|S|65|126.38|0|65
C|VRT|20250721|12:56:16.381139|S|66|127.29|0|66
C|VRT|20250721|13:12:13.330209|S|150|127.57|0|150
C|VRT|20250721|13:12:13.330209|S|29|127.58|0|29
C|VRT|20250721|13:55:13.643593|S|1|127.62|0|1
C|VRT|20250721|14:15:06.084278|E|104|127.385|0|104
C|VRT|20250721|14:15:55.648334|E|100|127.375|0|100
C|VRT|20250721|15:09:56.672494|S|5|126.68|0|5
C|VRT|20250721|15:18:27.327737|S|100|126.62|0|100
C|VRT|20250721|15:19:13.343967|S|110|126.56|0|110
C|VRT|20250721|15:19:13.344376|S|40|126.56|0|40
C|VRT|20250721|15:25:47.158620|S|3|126.47|0|3
C|VRT|20250721|15:37:58.702303|S|124|126.54|0|124
C|VRT|20250721|15:44:24.147414|S|150|126.36|0|150
C|VRT|20250721|15:44:24.147932|S|138|126.36|0|138
C|VRT|20250721|15:50:08.663708|S|100|126.34|0|100
C|VRT|20250721|15:51:34.550434|S|100|126.395|0|100
C|VRT|20250721|15:55:00.231722|S|100|126.24|0|100
C|VRT|20250721|15:57:50.299563|S|19|126.115|0|19
C|VRT|20250721|15:58:27.214082|S|100|126.095|0|100
C|VRT|20250721|15:59:42.476730|S|50|126.23|0|50
C|VRT|20250721|15:59:42.476773|S|50|126.23|0|50
C|VRT|20250721|15:59:48.526230|S|82|126.21|0|82
C|VRTS|20250721|10:00:56.123761|S|1|208.48|0|1
C|VRTS|20250721|10:14:22.192701|S|33|207.33|0|33
C|VRTS|20250721|10:14:22.192701|S|33|207.34|0|33
C|VRTS|20250721|11:12:08.154923|S|1|208.46|0|1
C|VRTS|20250721|11:12:08.155011|S|10|208.46|0|10
C|VRTS|20250721|11:12:08.155088|S|10|208.46|0|10
C|VRTS|20250721|11:12:08.155152|S|10|208.46|0|10
C|VRTS|20250721|11:12:08.155212|S|10|208.46|0|10
C|VRTS|20250721|11:17:42.547606|S|10|208.57|0|10
C|VRTS|20250721|11:17:43.949705|S|1|208.32|0|1
C|VRTS|20250721|11:17:43.949712|S|20|208.18|0|20
C|VRTS|20250721|11:28:37.705261|S|3|209.07|0|3
C|VRTS|20250721|12:10:04.224743|S|3|209.27|0|3
C|VRTS|20250721|12:10:04.224773|S|3|209.27|0|3
C|VRTS|20250721|12:10:04.224854|S|3|209.27|0|3
C|VRTS|20250721|12:10:04.224895|S|3|209.27|0|3
C|VRTS|20250721|12:10:04.225085|S|3|209.27|0|3
C|VRTS|20250721|12:10:04.225233|S|3|209.27|0|3
C|VRTS|20250721|12:10:04.225263|S|3|209.27|0|3
C|VRTS|20250721|12:10:04.225749|S|3|209.27|0|3
C|VRTS|20250721|12:10:04.225770|S|3|209.27|0|3
C|VRTS|20250721|12:10:04.225880|S|3|209.27|0|3
C|VRTS|20250721|12:10:04.225885|S|3|209.27|0|3
C|VRTS|20250721|12:10:04.225938|S|10|209.27|0|10
C|VRTS|20250721|12:10:04.226164|S|3|209.27|0|3
C|VRTS|20250721|12:10:04.226185|S|3|209.27|0|3
C|VRTS|20250721|12:10:04.226268|S|3|209.27|0|3
C|VRTS|20250721|12:10:04.226492|S|3|209.27|0|3
C|VRTS|20250721|12:10:04.226534|S|3|209.27|0|3
C|VRTS|20250721|13:41:19.687675|S|1|208.38|0|1
C|VRTS|20250721|14:32:46.141837|S|35|208.27|0|35
C|VRTS|20250721|14:55:58.179390|S|100|208.25|0|100
C|VRTS|20250721|14:58:08.538529|S|2|207.8|0|2
C|VRTS|20250721|14:58:08.538529|S|1|207.79|0|1
C|VRTS|20250721|14:59:10.864154|S|10|208.01|0|10
C|VRTS|20250721|15:20:38.368877|S|10|207.65|0|10
C|VRTS|20250721|15:20:38.368949|S|10|207.65|0|10
C|VRTS|20250721|15:20:38.369008|S|10|207.66|0|10
C|VRTS|20250721|15:38:34.857175|S|3|207.35|0|3
C|VRTS|20250721|15:38:34.857176|S|5|207.35|0|5
C|VRTS|20250721|15:41:00.916527|S|3|207.35|0|3
C|VRTS|20250721|15:42:33.297989|S|4|207.1|0|4
C|VRTS|20250721|15:53:20.727483|S|5|207.15|0|5
C|VRTS|20250721|15:55:45.512188|S|2|207.31|0|2
C|VRTS|20250721|15:55:45.512271|S|1|207.31|0|1
C|VRTS|20250721|15:56:32.983622|S|1|207.35|0|1
C|VRTX|20250721|09:30:01.604212|S|100|459.74|0|100
C|VRTX|20250721|09:32:51.522562|S|25|458.43|0|25
C|VRTX|20250721|09:32:51.522629|S|25|458.43|0|25
C|VRTX|20250721|09:32:51.522699|S|25|458.43|0|25
C|VRTX|20250721|09:32:51.522707|S|25|458.43|0|25
C|VRTX|20250721|09:41:46.388922|S|100|459.84|0|100
C|VRTX|20250721|09:56:36.657330|S|25|459.61|0|25
C|VRTX|20250721|10:13:30.861657|S|59|459.34|0|59
C|VRTX|20250721|10:13:30.861673|E|18|459.35|0|18
C|VRTX|20250721|10:13:30.861673|S|41|459.34|0|41
C|VRTX|20250721|10:13:30.861682|E|41|459.35|0|41
C|VRTX|20250721|10:13:31.171800|S|1|459|0|1
C|VRTX|20250721|10:13:31.171879|S|1|459|0|1
C|VRTX|20250721|10:13:31.175085|E|58|459.16|0|58
C|VRTX|20250721|10:13:31.175112|E|52|459.16|0|52
C|VRTX|20250721|10:16:37.803334|E|83|458.23|0|83
C|VRTX|20250721|10:27:52.359742|S|1|459.11|0|1
C|VRTX|20250721|10:33:27.504380|E|13|458.77|0|13
C|VRTX|20250721|10:33:27.504445|E|56|458.77|0|56
C|VRTX|20250721|10:35:29.019813|S|10|458.5|0|10
C|VRTX|20250721|10:41:12.677524|S|100|458.01|0|100
C|VRTX|20250721|10:46:49.526929|S|25|457.55|0|25
C|VRTX|20250721|10:46:49.527189|S|1|457.55|0|1
C|VRTX|20250721|10:46:50.686105|S|25|457.47|0|25
C|VRTX|20250721|10:46:50.686133|S|75|457.47|0|75
C|VRTX|20250721|10:46:50.686153|E|25|457.48|0|25
C|VRTX|20250721|10:56:29.572730|S|100|457.87|0|100
C|VRTX|20250721|11:01:17.361808|S|62|458.66|0|62
C|VRTX|20250721|11:01:17.362253|S|100|458.66|0|100
C|VRTX|20250721|11:04:19.951876|S|1|459.03|0|1
C|VRTX|20250721|11:34:05.266493|E|33|459.24|0|33
C|VRTX|20250721|11:39:30.077286|E|100|458.79|0|100
C|VRTX|20250721|11:39:47.111195|S|2|459.13|0|2
C|VRTX|20250721|11:46:14.724322|S|100|458.79|0|100
C|VRTX|20250721|12:21:52.304951|S|2|459.87|0|2
C|VRTX|20250721|12:51:59.523927|S|67|459.25|0|67
C|VRTX|20250721|13:04:52.039742|S|8|459.33|0|8
C|VRTX|20250721|13:04:52.039802|S|92|459.33|0|92
C|VRTX|20250721|13:07:17.428982|S|50|459.47|0|50
C|VRTX|20250721|13:07:17.428982|S|50|459.46|0|50
C|VRTX|20250721|13:07:17.428983|S|37|459.44|0|37
C|VRTX|20250721|13:07:17.428983|S|50|459.45|0|50
C|VRTX|20250721|13:39:55.968058|S|3|459.43|0|3
C|VRTX|20250721|13:40:28.347804|S|50|459.54|0|50
C|VRTX|20250721|13:40:28.347805|S|1|459.58|0|1
C|VRTX|20250721|13:40:28.347805|S|40|459.57|0|40
C|VRTX|20250721|13:53:49.204795|S|11|459.16|0|11
C|VRTX|20250721|15:26:11.557551|S|100|459.73|0|100
C|VRTX|20250721|15:27:39.321820|S|15|459.65|0|15
C|VRTX|20250721|15:27:39.321820|S|5|459.63|0|5
C|VRTX|20250721|15:27:39.321821|S|100|459.68|0|100
C|VRTX|20250721|15:27:39.321821|S|25|459.66|0|25
C|VRTX|20250721|15:27:39.321821|S|50|459.67|0|50
C|VRTX|20250721|15:27:39.321822|S|100|459.69|0|100
C|VRTX|20250721|15:27:39.321822|S|5|459.69|0|5
C|VRTX|20250721|15:32:18.915014|S|97|459.97|0|97
C|VRTX|20250721|15:32:18.920165|S|1|459.92|0|1
C|VRTX|20250721|15:43:52.222952|S|1|459.05|0|1
C|VRTX|20250721|15:43:52.222952|S|1|459.05|0|1
C|VRTX|20250721|15:43:52.222952|S|1|459.05|0|1
C|VRTX|20250721|15:54:43.375982|S|1|458.23|0|1
C|VRTX|20250721|15:54:50.953557|S|2|458.35|0|2
C|VRTX|20250721|15:55:00.127760|S|100|458.51|0|100
C|VRTX|20250721|15:56:38.657145|S|2|458.21|0|2
C|VRTX|20250721|15:59:32.705655|S|25|458.29|0|25
C|VRTX|20250721|15:59:32.705655|S|25|458.31|0|25
C|VRTX|20250721|15:59:32.705655|S|50|458.31|0|50
C|VRTX|20250721|15:59:35.694356|S|25|458.29|0|25
C|VRTX|20250721|15:59:37.751908|S|25|458.29|0|25
C|VRTX|20250721|15:59:37.751908|S|50|458.31|0|50
C|VRTX|20250721|15:59:37.751908|S|25|458.3|0|25
C|VRTX|20250721|15:59:44.769305|S|2|458.28|0|2
C|VRTX|20250721|15:59:45.841093|S|9|458.42|0|9
C|VRTX|20250721|15:59:57.369899|S|5|458.11|0|5
C|VRTX|20250721|15:59:58.029839|S|1|458.11|0|1
C|VSAT|20250721|09:41:43.734319|S|60|15.73|0|60
C|VSAT|20250721|09:41:43.734339|S|2|15.73|0|2
C|VSAT|20250721|09:43:44.040199|S|30|15.66|0|30
C|VSAT|20250721|09:55:24.604913|S|42|15.8|0|42
C|VSAT|20250721|09:55:24.604942|S|7|15.8|0|7
C|VSAT|20250721|09:55:24.605016|S|5|15.8|0|5
C|VSAT|20250721|09:56:35.464565|S|20|15.78|0|20
C|VSAT|20250721|09:56:35.464571|S|10|15.78|0|10
C|VSAT|20250721|09:56:35.464812|S|20|15.78|0|20
C|VSAT|20250721|10:40:26.043518|S|9|15.65|0|9
C|VSAT|20250721|11:20:26.114266|S|3|15.335|0|3
C|VSAT|20250721|11:34:07.781677|S|7|15.29|0|7
C|VSAT|20250721|11:36:28.045838|S|10|15.3|0|10
C|VSAT|20250721|12:17:29.457721|S|1|15.17|0|1
C|VSAT|20250721|13:18:56.838475|S|7|15.15|0|7
C|VSAT|20250721|13:20:20.674006|S|5|15.16|0|5
C|VSAT|20250721|14:29:41.188092|S|20|15.13|0|20
C|VSAT|20250721|15:01:14.882928|S|100|14.99|0|100
C|VSAT|20250721|15:36:23.761008|S|100|14.905|0|100
C|VSAT|20250721|15:37:34.292543|S|1|14.88|0|1
C|VSAT|20250721|15:57:45.120458|S|100|14.795|0|100
C|VSAT|20250721|15:57:57.971198|S|1|14.79|0|1
C|VSAT|20250721|15:59:49.659355|S|11|14.805|0|11
C|VSAT|20250721|15:59:50.092910|S|9|14.805|0|9
C|VSCO|20250721|09:39:59.732300|S|63|19.695|0|63
C|VSCO|20250721|09:41:03.398059|S|20|19.635|0|20
C|VSCO|20250721|09:41:03.398687|S|80|19.635|0|80
C|VSCO|20250721|09:41:27.515783|S|63|19.635|0|63
C|VSCO|20250721|09:42:10.056591|S|5|19.71|0|5
C|VSCO|20250721|09:42:11.139311|S|1|19.73|0|1
C|VSCO|20250721|09:43:15.898792|S|7|19.74|0|7
C|VSCO|20250721|10:01:04.076565|S|140|19.79|0|140
C|VSCO|20250721|10:14:06.339136|S|30|19.86|0|30
C|VSCO|20250721|10:16:37.436643|S|20|19.9|0|20
C|VSCO|20250721|10:16:58.074850|S|8|19.9|0|8
C|VSCO|20250721|10:20:08.422174|S|100|19.96|0|100
C|VSCO|20250721|10:32:37.090813|S|9|20.14|0|9
C|VSCO|20250721|10:32:47.903697|S|8|20.14|0|8
C|VSCO|20250721|10:32:50.294390|S|8|20.11|0|8
C|VSCO|20250721|10:33:12.706414|S|1|20.07|0|1
C|VSCO|20250721|10:33:18.457196|S|5|20.06|0|5
C|VSCO|20250721|10:43:39.685261|S|419|20.15|0|419
C|VSCO|20250721|10:43:39.685348|S|81|20.15|0|81
C|VSCO|20250721|10:46:45.066036|S|1|20.14|0|1
C|VSCO|20250721|10:49:18.872074|S|1|20.1|0|1
C|VSCO|20250721|10:53:01.326596|S|6|20.13|0|6
C|VSCO|20250721|10:58:06.231052|S|2|20.02|0|2
C|VSCO|20250721|11:00:22.897036|S|1|20.02|0|1
C|VSCO|20250721|11:00:22.897036|S|2|20.02|0|2
C|VSCO|20250721|11:04:42.957601|S|3|20.05|0|3
C|VSCO|20250721|11:16:37.169504|S|100|20.13|0|100
C|VSCO|20250721|11:22:11.220625|S|8|20.1|0|8
C|VSCO|20250721|11:26:45.255418|S|63|20.055|0|63
C|VSCO|20250721|11:26:45.255485|S|37|20.055|0|37
C|VSCO|20250721|11:29:06.492102|S|8|20.04|0|8
C|VSCO|20250721|11:37:05.750904|S|63|19.995|0|63
C|VSCO|20250721|11:37:05.750974|S|37|19.995|0|37
C|VSCO|20250721|11:38:41.599443|S|1|20.02|0|1
C|VSCO|20250721|11:38:41.604081|S|100|20.01|0|100
C|VSCO|20250721|11:38:41.604088|S|50|20.01|0|50
C|VSCO|20250721|11:38:41.604194|S|21|20.01|0|21
C|VSCO|20250721|11:56:59.600797|S|1|19.99|0|1
C|VSCO|20250721|11:57:15.508382|S|1|19.99|0|1
C|VSCO|20250721|11:57:18.993689|S|1|19.99|0|1
C|VSCO|20250721|11:57:24.053377|S|1|19.99|0|1
C|VSCO|20250721|12:02:59.273584|S|3|19.99|0|3
C|VSCO|20250721|12:04:44.568706|S|1|19.98|0|1
C|VSCO|20250721|12:04:44.568706|S|1|19.98|0|1
C|VSCO|20250721|12:38:30.693310|S|4|19.8|0|4
C|VSCO|20250721|12:47:19.651926|S|1|19.87|0|1
C|VSCO|20250721|12:52:30.414200|S|1|19.93|0|1
C|VSCO|20250721|13:13:35.762708|S|3|19.72|0|3
C|VSCO|20250721|13:21:48.355045|S|21|19.8|0|21
C|VSCO|20250721|13:37:58.272658|S|6|19.7|0|6
C|VSCO|20250721|14:52:25.548539|S|1|19.69|0|1
C|VSCO|20250721|15:36:46.478571|S|1|19.59|0|1
C|VSCO|20250721|15:36:46.478572|S|2|19.59|0|2
C|VSCO|20250721|15:39:11.480058|S|100|19.54|0|100
C|VSCO|20250721|15:40:57.441991|S|1|19.56|0|1
C|VSCO|20250721|15:40:58.047312|S|1|19.56|0|1
C|VSCO|20250721|15:44:03.958380|S|100|19.63|0|100
C|VSCO|20250721|15:45:05.854676|S|100|19.68|0|100
C|VSCO|20250721|15:47:45.696160|S|23|19.78|0|23
C|VSCO|20250721|15:49:30.031126|S|100|19.82|0|100
C|VSCO|20250721|15:49:37.064115|S|100|19.815|0|100
C|VSCO|20250721|15:51:28.331113|S|100|19.93|0|100
C|VSCO|20250721|15:52:48.097011|S|62|19.88|0|62
C|VSCO|20250721|15:55:31.955701|S|80|19.86|0|80
C|VSCO|20250721|15:58:27.474734|S|150|19.8|0|150
C|VSCO|20250721|15:58:31.083444|S|9|19.81|0|9
C|VSCO|20250721|15:58:31.083444|S|6|19.81|0|6
C|VSCO|20250721|15:59:23.826760|S|23|19.93|0|23
C|VSCO|20250721|15:59:23.826934|S|77|19.93|0|77
C|VSCO|20250721|15:59:23.827967|S|62|19.93|0|62
C|VSCO|20250721|15:59:25.475426|S|100|19.935|0|100
C|VSCO|20250721|15:59:25.573598|S|200|19.93|0|200
C|VSCO|20250721|15:59:25.573627|S|6|19.94|0|6
C|VSCO|20250721|15:59:31.963455|S|75|19.935|0|75
C|VSCO|20250721|15:59:31.963554|S|100|19.93|0|100
C|VSCO|20250721|15:59:31.963554|S|100|19.935|0|100
C|VSCO|20250721|15:59:34.061251|S|100|19.93|0|100
C|VSCO|20250721|15:59:36.342998|S|100|19.935|0|100
C|VSCO|20250721|15:59:43.454708|S|37|19.935|0|37
C|VSCO|20250721|15:59:44.350083|S|100|19.935|0|100
C|VSCO|20250721|15:59:49.402509|S|2|19.92|0|2
C|VSDB|20250721|15:58:58.547297|S|100|75.99|0|100
C|VSEC|20250721|11:16:25.086803|S|32|132.32|0|32
C|VSEC|20250721|11:18:40.087798|S|45|132.32|0|45
C|VSEC|20250721|12:27:02.937628|S|3|131.45|0|3
C|VSEC|20250721|12:51:26.754773|S|1|131.4|0|1
C|VSEC|20250721|15:07:30.929743|S|45|130.53|0|45
C|VSEC|20250721|15:25:17.606689|S|89|130.54|0|89
C|VSEC|20250721|15:25:17.606734|S|89|130.53|0|89
C|VSEC|20250721|15:59:28.437094|S|1|130.18|0|1
C|VSEE|20250721|11:12:56.586303|S|30|1.4|0|30
C|VSH|20250721|09:31:09.733376|S|50|17.415|0|50
C|VSH|20250721|09:31:41.555350|S|50|17.43|0|50
C|VSH|20250721|09:31:41.555414|S|50|17.43|0|50
C|VSH|20250721|09:31:41.555473|S|50|17.43|0|50
C|VSH|20250721|09:31:41.555530|S|50|17.43|0|50
C|VSH|20250721|10:02:40.656672|S|50|17.64|0|50
C|VSH|20250721|10:02:40.656735|S|50|17.64|0|50
C|VSH|20250721|12:04:42.612506|S|1|17.48|0|1
C|VSH|20250721|13:23:42.481973|S|100|17.44|0|100
C|VSH|20250721|13:29:09.083197|S|29|17.46|0|29
C|VSH|20250721|13:29:09.148830|S|71|17.46|0|71
C|VSH|20250721|14:05:38.782471|S|1|17.59|0|1
C|VSH|20250721|14:46:49.467341|S|1|17.58|0|1
C|VSH|20250721|14:57:10.966731|S|2|17.55|0|2
C|VSH|20250721|15:05:06.372430|S|1|17.53|0|1
C|VSH|20250721|15:19:34.371132|S|1|17.51|0|1
C|VSH|20250721|15:59:55.217527|S|19|17.445|0|19
C|VSH|20250721|15:59:55.232849|S|18|17.445|0|18
C|VSS|20250721|10:11:05.017290|S|70|136.49|0|70
C|VSS|20250721|10:14:27.580530|S|70|136.53|0|70
C|VSS|20250721|15:35:51.047324|S|100|136.31|0|100
C|VSS|20250721|15:58:21.719183|S|30|136.19|0|30
C|VSS|20250721|15:58:45.047059|S|32|136.19|0|32
C|VSS|20250721|15:59:53.225098|S|85|136.24|0|85
C|VST|20250721|09:36:57.124114|S|7|188.4|0|7
C|VST|20250721|09:38:20.427897|S|64|190.41|0|64
C|VST|20250721|09:38:20.879119|S|85|190.61|0|85
C|VST|20250721|09:38:33.185602|S|120|190.25|0|120
C|VST|20250721|09:38:33.189197|S|120|190.25|0|120
C|VST|20250721|09:41:40.605549|S|5|191.01|0|5
C|VST|20250721|09:41:40.605573|S|5|190.98|0|5
C|VST|20250721|09:41:40.607250|S|100|190.98|0|100
C|VST|20250721|09:44:02.597990|S|52|191.55|0|52
C|VST|20250721|09:44:15.855544|S|52|191.73|0|52
C|VST|20250721|09:47:09.236691|S|12|191.08|0|12
C|VST|20250721|09:50:40.141474|S|100|190.53|0|100
C|VST|20250721|09:53:02.537649|S|2|190.71|0|2
C|VST|20250721|09:53:02.537649|S|2|190.72|0|2
C|VST|20250721|09:53:25.845094|S|22|190.5|0|22
C|VST|20250721|09:55:26.927269|S|10|190.25|0|10
C|VST|20250721|09:56:51.958282|S|10|190.37|0|10
C|VST|20250721|09:58:42.239032|S|100|190.33|0|100
C|VST|20250721|09:58:42.246274|S|100|190.39|0|100
C|VST|20250721|10:00:28.245769|S|100|190.76|0|100
C|VST|20250721|10:00:37.946439|S|20|190.76|0|20
C|VST|20250721|10:02:53.116127|S|6|189.99|0|6
C|VST|20250721|10:02:53.116138|S|6|189.99|0|6
C|VST|20250721|10:03:14.472598|S|4|190.01|0|4
C|VST|20250721|10:03:14.472628|S|92|190.01|0|92
C|VST|20250721|10:03:26.776053|S|119|189.92|0|119
C|VST|20250721|10:06:24.134603|S|5|190.25|0|5
C|VST|20250721|10:06:24.134645|S|3|190.25|0|3
C|VST|20250721|10:06:24.134675|S|2|190.25|0|2
C|VST|20250721|10:06:24.134675|S|8|190.25|0|8
C|VST|20250721|10:06:24.134693|S|5|190.25|0|5
C|VST|20250721|10:06:24.138499|S|25|190.25|0|25
C|VST|20250721|10:10:30.193438|S|1|190.61|0|1
C|VST|20250721|10:11:45.489378|S|7|190.05|0|7
C|VST|20250721|10:14:01.848082|S|11|189.78|0|11
C|VST|20250721|10:14:13.196614|S|10|189.7|0|10
C|VST|20250721|10:23:24.822351|S|120|189.54|0|120
C|VST|20250721|10:23:24.822351|S|120|189.52|0|120
C|VST|20250721|10:23:24.824185|S|120|189.52|0|120
C|VST|20250721|10:23:24.824185|S|25|189.55|0|25
C|VST|20250721|10:23:24.824753|S|100|189.49|0|100
C|VST|20250721|10:44:04.111287|S|1|190.6|0|1
C|VST|20250721|10:49:09.390270|S|10|190.79|0|10
C|VST|20250721|10:50:45.121749|S|64|190.72|0|64
C|VST|20250721|10:52:43.192863|S|10|190.42|0|10
C|VST|20250721|10:56:47.224723|S|1|190.47|0|1
C|VST|20250721|10:59:16.613355|S|20|190.48|0|20
C|VST|20250721|11:05:46.784354|S|6|190.41|0|6
C|VST|20250721|11:09:21.490755|S|3|190.07|0|3
C|VST|20250721|11:09:21.490779|S|3|190.07|0|3
C|VST|20250721|11:09:32.769368|S|3|189.88|0|3
C|VST|20250721|11:15:22.145441|S|4|190.28|0|4
C|VST|20250721|11:15:22.245765|S|64|190.5|0|64
C|VST|20250721|11:28:56.588284|S|5|190.46|0|5
C|VST|20250721|11:30:45.692675|S|6|190.47|0|6
C|VST|20250721|11:49:31.742914|S|4|190.19|0|4
C|VST|20250721|11:56:59.423816|S|1|189.54|0|1
C|VST|20250721|11:56:59.423816|S|5|189.51|0|5
C|VST|20250721|12:12:13.198716|S|2|188.92|0|2
C|VST|20250721|12:16:44.735665|S|200|188.32|0|200
C|VST|20250721|12:21:28.033286|S|100|188.03|0|100
C|VST|20250721|12:45:58.031531|S|1|187.91|0|1
C|VST|20250721|12:47:46.015327|S|4|187.64|0|4
C|VST|20250721|12:47:47.092012|S|1|187.61|0|1
C|VST|20250721|12:47:47.092012|S|5|187.61|0|5
C|VST|20250721|12:50:38.119153|S|8|187.63|0|8
C|VST|20250721|13:04:21.141746|S|8|187.79|0|8
C|VST|20250721|13:35:07.998478|S|13|187.92|0|13
C|VST|20250721|13:41:28.723941|S|9|187.62|0|9
C|VST|20250721|13:41:28.724306|S|9|187.63|0|9
C|VST|20250721|13:41:28.724317|S|1|187.63|0|1
C|VST|20250721|13:49:40.008276|S|15|188.18|0|15
C|VST|20250721|13:49:40.008276|S|3|188.17|0|3
C|VST|20250721|13:58:08.045988|S|20|188.08|0|20
C|VST|20250721|14:03:43.323447|S|10|187.64|0|10
C|VST|20250721|14:08:45.764097|S|2|187.97|0|2
C|VST|20250721|14:11:38.523142|S|4|188.11|0|4
C|VST|20250721|14:13:27.043291|S|4|188.01|0|4
C|VST|20250721|14:17:28.498442|S|1|187.52|0|1
C|VST|20250721|14:45:44.949170|S|4|187.72|0|4
C|VST|20250721|14:47:57.622062|S|398|187.7|0|398
C|VST|20250721|15:13:59.582525|S|60|187.11|0|60
C|VST|20250721|15:25:52.622349|S|17|187.69|0|17
C|VST|20250721|15:27:54.095376|S|5|187.53|0|5
C|VST|20250721|15:31:27.787607|S|10|188.31|0|10
C|VST|20250721|15:38:05.363826|S|11|188.14|0|11
C|VST|20250721|15:44:30.691452|S|1|188.01|0|1
C|VST|20250721|15:44:30.691452|S|1|188.01|0|1
C|VST|20250721|15:44:42.206623|S|1|187.87|0|1
C|VST|20250721|15:47:24.829901|S|1|187.72|0|1
C|VST|20250721|15:50:00.017278|S|10|187.82|0|10
C|VST|20250721|15:53:11.035320|S|69|188.3|0|69
C|VST|20250721|15:55:05.328823|S|10|188.38|0|10
C|VST|20250721|15:55:05.421088|S|16|188.34|0|16
C|VST|20250721|15:55:36.875909|S|23|188.33|0|23
C|VST|20250721|15:56:50.237404|S|34|188.38|0|34
C|VST|20250721|15:56:50.237411|S|34|188.38|0|34
C|VST|20250721|15:56:50.244107|S|30|188.38|0|30
C|VST|20250721|15:56:50.244107|S|108|188.38|0|108
C|VST|20250721|15:57:23.883627|S|1|188.39|0|1
C|VST|20250721|15:57:23.883628|S|9|188.39|0|9
C|VST|20250721|15:57:23.883702|S|1|188.39|0|1
C|VST|20250721|15:59:54.844799|S|100|188.29|0|100
C|VSTM|20250721|09:38:40.853895|S|8|5.36|0|8
C|VSTM|20250721|09:48:54.453152|S|100|5.355|0|100
C|VSTM|20250721|10:08:19.975700|S|100|5.47|0|100
C|VSTM|20250721|10:13:19.910337|S|100|5.455|0|100
C|VSTM|20250721|10:17:19.883757|S|84|5.32|0|84
C|VSTM|20250721|10:30:44.083395|S|57|5.24|0|57
C|VSTM|20250721|10:30:44.083477|S|23|5.24|0|23
C|VSTM|20250721|10:30:44.085647|S|100|5.245|0|100
C|VSTM|20250721|10:30:51.692505|S|150|5.26|0|150
C|VSTM|20250721|10:52:24.012892|S|100|5.23|0|100
C|VSTM|20250721|11:08:32.519533|S|100|5.33|0|100
C|VSTM|20250721|11:21:25.687381|S|86|5.32|0|86
C|VSTM|20250721|11:21:25.687425|S|14|5.32|0|14
C|VSTM|20250721|11:27:32.000100|S|40|5.33|0|40
C|VSTM|20250721|11:28:26.494469|S|30|5.34|0|30
C|VSTM|20250721|11:28:49.401011|S|40|5.32|0|40
C|VSTM|20250721|11:32:05.847396|S|40|5.32|0|40
C|VSTM|20250721|11:32:22.546011|S|40|5.32|0|40
C|VSTM|20250721|11:32:38.340201|S|8|5.32|0|8
C|VSTM|20250721|11:32:38.340202|S|10|5.32|0|10
C|VSTM|20250721|11:36:55.404830|S|30|5.31|0|30
C|VSTM|20250721|11:42:05.920137|S|20|5.19|0|20
C|VSTM|20250721|11:42:08.840499|S|20|5.19|0|20
C|VSTM|20250721|11:42:12.631892|S|20|5.19|0|20
C|VSTM|20250721|11:42:41.600852|S|10|5.18|0|10
C|VSTM|20250721|11:42:51.341867|S|10|5.18|0|10
C|VSTM|20250721|11:43:24.738516|S|10|5.18|0|10
C|VSTM|20250721|11:45:29.865651|S|10|5.17|0|10
C|VSTM|20250721|11:45:47.174478|S|20|5.17|0|20
C|VSTM|20250721|11:46:38.636907|S|20|5.17|0|20
C|VSTM|20250721|11:46:41.417445|S|20|5.17|0|20
C|VSTM|20250721|11:46:45.975880|S|20|5.17|0|20
C|VSTM|20250721|11:47:36.818544|S|20|5.17|0|20
C|VSTM|20250721|11:48:09.270596|S|20|5.17|0|20
C|VSTM|20250721|11:48:15.159621|S|20|5.18|0|20
C|VSTM|20250721|11:48:25.442315|S|16|5.19|0|16
C|VSTM|20250721|11:48:27.664138|S|97|5.2|0|97
C|VSTM|20250721|11:52:28.571853|S|20|5.19|0|20
C|VSTM|20250721|11:54:55.732696|S|3|5.17|0|3
C|VSTM|20250721|11:55:50.523499|S|37|5.17|0|37
C|VSTM|20250721|11:57:11.570729|S|40|5.17|0|40
C|VSTM|20250721|11:58:03.501144|S|30|5.17|0|30
C|VSTM|20250721|11:58:03.502393|S|1|5.17|0|1
C|VSTM|20250721|11:58:03.502413|S|1|5.17|0|1
C|VSTM|20250721|11:58:03.502537|S|100|5.17|0|100
C|VSTM|20250721|11:59:08.470002|S|20|5.18|0|20
C|VSTM|20250721|12:00:56.664212|S|6|5.19|0|6
C|VSTM|20250721|12:00:56.736581|S|44|5.19|0|44
C|VSTM|20250721|12:01:01.656946|S|4|5.19|0|4
C|VSTM|20250721|12:01:04.075700|S|46|5.19|0|46
C|VSTM|20250721|12:01:32.597479|S|50|5.19|0|50
C|VSTM|20250721|12:05:58.039972|S|1|5.2|0|1
C|VSTM|20250721|12:07:21.252915|S|50|5.18|0|50
C|VSTM|20250721|12:09:17.961524|S|18|5.19|0|18
C|VSTM|20250721|12:09:48.326634|S|9|5.19|0|9
C|VSTM|20250721|12:10:27.811673|S|9|5.19|0|9
C|VSTM|20250721|12:11:11.845302|S|90|5.18|0|90
C|VSTM|20250721|12:11:18.211917|S|60|5.18|0|60
C|VSTM|20250721|12:11:21.962641|S|60|5.18|0|60
C|VSTM|20250721|12:11:42.074693|S|10|5.18|0|10
C|VSTM|20250721|12:12:08.900508|S|10|5.18|0|10
C|VSTM|20250721|12:12:57.772454|S|40|5.2|0|40
C|VSTM|20250721|12:12:57.774624|S|2|5.205|0|2
C|VSTM|20250721|12:12:57.774631|S|2|5.205|0|2
C|VSTM|20250721|12:12:57.774644|S|100|5.2|0|100
C|VSTM|20250721|12:12:57.774644|S|96|5.205|0|96
C|VSTM|20250721|12:17:15.260605|S|10|5.16|0|10
C|VSTM|20250721|12:17:34.392341|S|10|5.155|0|10
C|VSTM|20250721|12:17:34.392694|S|10|5.15|0|10
C|VSTM|20250721|12:17:51.426402|S|10|5.155|0|10
C|VSTM|20250721|12:24:34.085531|S|30|5.12|0|30
C|VSTM|20250721|12:25:04.614789|S|100|5.12|0|100
C|VSTM|20250721|12:25:07.634900|S|100|5.12|0|100
C|VSTM|20250721|12:27:30.000103|S|10|5.11|0|10
C|VSTM|20250721|12:28:11.911156|S|10|5.11|0|10
C|VSTM|20250721|12:29:15.786786|S|25|5.11|0|25
C|VSTM|20250721|12:29:15.786786|S|30|5.11|0|30
C|VSTM|20250721|12:29:15.786809|S|25|5.11|0|25
C|VSTM|20250721|12:29:15.786810|S|30|5.11|0|30
C|VSTM|20250721|12:30:15.828797|S|110|5.11|0|110
C|VSTM|20250721|12:30:23.211370|S|105|5.11|0|105
C|VSTM|20250721|12:30:27.323896|S|100|5.105|0|100
C|VSTM|20250721|12:30:31.696893|S|20|5.11|0|20
C|VSTM|20250721|12:30:58.087406|S|1|5.1|0|1
C|VSTM|20250721|12:32:24.947619|S|119|5.1|0|119
C|VSTM|20250721|12:34:22.145266|S|24|5.13|0|24
C|VSTM|20250721|12:34:28.028835|S|90|5.13|0|90
C|VSTM|20250721|12:37:29.416403|S|40|5.15|0|40
C|VSTM|20250721|12:40:06.780820|S|7|5.125|0|7
C|VSTM|20250721|12:40:49.369750|S|90|5.13|0|90
C|VSTM|20250721|12:41:31.570630|S|10|5.13|0|10
C|VSTM|20250721|12:41:35.395915|S|60|5.13|0|60
C|VSTM|20250721|12:41:40.656893|S|10|5.13|0|10
C|VSTM|20250721|12:42:55.285469|S|10|5.14|0|10
C|VSTM|20250721|12:44:31.257603|S|80|5.15|0|80
C|VSTM|20250721|12:45:15.850269|S|10|5.15|0|10
C|VSTM|20250721|12:45:23.239156|S|7|5.14|0|7
C|VSTM|20250721|12:45:54.576334|S|12|5.14|0|12
C|VSTM|20250721|12:50:22.158148|S|4|5.16|0|4
C|VSTM|20250721|12:50:22.161344|S|86|5.16|0|86
C|VSTM|20250721|12:50:25.681383|S|20|5.16|0|20
C|VSTM|20250721|12:50:39.817712|S|40|5.16|0|40
C|VSTM|20250721|12:53:39.599129|S|10|5.15|0|10
C|VSTM|20250721|12:54:27.513994|S|10|5.16|0|10
C|VSTM|20250721|12:55:42.171851|S|70|5.15|0|70
C|VSTM|20250721|12:55:57.777257|S|5|5.16|0|5
C|VSTM|20250721|12:55:58.078236|S|1|5.16|0|1
C|VSTM|20250721|12:55:59.928221|S|44|5.16|0|44
C|VSTM|20250721|13:03:33.516427|S|100|5.19|0|100
C|VSTM|20250721|13:06:03.915133|S|50|5.18|0|50
C|VSTM|20250721|13:12:06.106092|S|5|5.18|0|5
C|VSTM|20250721|13:13:37.168318|S|12|5.17|0|12
C|VSTM|20250721|13:21:39.373705|S|70|5.17|0|70
C|VSTM|20250721|13:22:26.569242|S|60|5.17|0|60
C|VSTM|20250721|13:27:12.622474|S|80|5.18|0|80
C|VSTM|20250721|13:27:12.622535|S|80|5.18|0|80
C|VSTM|20250721|13:37:57.117117|S|110|5.17|0|110
C|VSTM|20250721|13:38:29.335068|S|110|5.17|0|110
C|VSTM|20250721|13:41:00.248323|S|110|5.17|0|110
C|VSTM|20250721|13:41:29.125912|S|100|5.17|0|100
C|VSTM|20250721|13:46:03.069579|S|2|5.19|0|2
C|VSTM|20250721|13:46:03.069590|S|2|5.19|0|2
C|VSTM|20250721|13:46:03.069608|S|126|5.19|0|126
C|VSTM|20250721|13:46:24.225528|S|100|5.23|0|100
C|VSTM|20250721|13:48:12.257386|S|130|5.21|0|130
C|VSTM|20250721|13:50:29.426338|S|12|5.18|0|12
C|VSTM|20250721|13:50:29.426937|S|5|5.17|0|5
C|VSTM|20250721|13:51:04.253020|S|9|5.15|0|9
C|VSTM|20250721|13:52:14.957151|S|120|5.13|0|120
C|VSTM|20250721|13:53:05.411385|S|60|5.14|0|60
C|VSTM|20250721|13:54:39.602502|S|10|5.16|0|10
C|VSTM|20250721|13:55:03.804937|S|50|5.16|0|50
C|VSTM|20250721|13:58:45.772351|S|14|5.18|0|14
C|VSTM|20250721|14:00:12.006096|S|26|5.18|0|26
C|VSTM|20250721|14:00:27.519842|S|194|5.18|0|194
C|VSTM|20250721|14:03:46.421728|S|10|5.2|0|10
C|VSTM|20250721|14:05:39.423611|S|1|5.24|0|1
C|VSTM|20250721|14:05:39.471891|S|59|5.25|0|59
C|VSTM|20250721|14:05:39.510305|S|41|5.25|0|41
C|VSTM|20250721|14:21:34.646229|S|100|5.17|0|100
C|VSTM|20250721|14:23:06.440893|S|100|5.2|0|100
C|VSTM|20250721|14:25:29.546489|S|260|5.23|0|260
C|VSTM|20250721|14:29:53.291650|S|100|5.23|0|100
C|VSTM|20250721|14:31:28.490889|S|50|5.22|0|50
C|VSTM|20250721|14:34:09.873674|S|100|5.22|0|100
C|VSTM|20250721|14:34:22.503457|S|100|5.22|0|100
C|VSTM|20250721|14:34:22.509180|S|30|5.22|0|30
C|VSTM|20250721|14:34:32.686236|S|100|5.22|0|100
C|VSTM|20250721|14:34:32.693648|S|100|5.22|0|100
C|VSTM|20250721|14:37:58.540825|S|50|5.19|0|50
C|VSTM|20250721|14:37:58.540826|S|150|5.2|0|150
C|VSTM|20250721|14:37:58.540994|S|70|5.2|0|70
C|VSTM|20250721|14:39:03.210343|S|260|5.22|0|260
C|VSTM|20250721|14:39:06.684869|S|20|5.22|0|20
C|VSTM|20250721|14:43:28.769636|S|180|5.16|0|180
C|VSTM|20250721|14:47:06.607127|S|5|5.12|0|5
C|VSTM|20250721|14:50:52.575852|S|9|5.09|0|9
C|VSTM|20250721|14:51:13.500898|S|100|5.1|0|100
C|VSTM|20250721|14:51:13.501001|S|100|5.1|0|100
C|VSTM|20250721|14:51:13.501053|S|50|5.1|0|50
C|VSTM|20250721|14:53:58.236759|S|150|5.1|0|150
C|VSTM|20250721|14:53:58.236882|S|150|5.1|0|150
C|VSTM|20250721|14:56:42.609556|S|10|5.1|0|10
C|VSTM|20250721|14:56:50.599410|S|19|5.1|0|19
C|VSTM|20250721|14:58:30.097045|S|100|5.085|0|100
C|VSTM|20250721|15:00:47.224751|S|2|5.1|0|2
C|VSTM|20250721|15:00:47.224751|S|10|5.1|0|10
C|VSTM|20250721|15:00:48.332013|S|12|5.1|0|12
C|VSTM|20250721|15:00:49.438137|S|12|5.1|0|12
C|VSTM|20250721|15:00:50.038648|S|6|5.1|0|6
C|VSTM|20250721|15:00:51.145032|S|6|5.1|0|6
C|VSTM|20250721|15:00:51.648030|S|6|5.1|0|6
C|VSTM|20250721|15:00:52.252712|S|6|5.1|0|6
C|VSTM|20250721|15:00:52.755680|S|6|5.1|0|6
C|VSTM|20250721|15:00:54.970121|S|6|5.1|0|6
C|VSTM|20250721|15:00:55.571168|S|6|5.1|0|6
C|VSTM|20250721|15:00:56.679667|S|6|5.1|0|6
C|VSTM|20250721|15:00:57.181026|S|6|5.1|0|6
C|VSTM|20250721|15:00:58.084203|S|1|5.1|0|1
C|VSTM|20250721|15:10:56.306116|S|19|5.06|0|19
C|VSTM|20250721|15:10:57.789471|S|2|5.06|0|2
C|VSTM|20250721|15:11:13.216670|S|109|5.06|0|109
C|VSTM|20250721|15:12:07.871065|S|270|5.06|0|270
C|VSTM|20250721|15:12:32.225283|S|6|5.07|0|6
C|VSTM|20250721|15:12:32.225385|S|5|5.07|0|5
C|VSTM|20250721|15:12:32.225392|S|5|5.07|0|5
C|VSTM|20250721|15:12:43.781703|S|100|5.07|0|100
C|VSTM|20250721|15:12:43.782075|S|74|5.07|0|74
C|VSTM|20250721|15:12:45.216485|S|40|5.08|0|40
C|VSTM|20250721|15:13:23.821529|S|3|5.08|0|3
C|VSTM|20250721|15:13:23.821557|S|137|5.08|0|137
C|VSTM|20250721|15:13:59.363218|S|40|5.08|0|40
C|VSTM|20250721|15:15:16.554048|S|2|5.08|0|2
C|VSTM|20250721|15:15:31.837761|S|8|5.08|0|8
C|VSTM|20250721|15:15:36.024753|S|70|5.08|0|70
C|VSTM|20250721|15:15:39.896216|S|10|5.08|0|10
C|VSTM|20250721|15:17:29.517031|S|20|5.08|0|20
C|VSTM|20250721|15:18:09.913115|S|20|5.08|0|20
C|VSTM|20250721|15:18:17.927976|S|100|5.09|0|100
C|VSTM|20250721|15:18:17.928114|S|3|5.09|0|3
C|VSTM|20250721|15:18:17.928128|S|37|5.09|0|37
C|VSTM|20250721|15:18:48.308473|S|14|5.09|0|14
C|VSTM|20250721|15:18:58.860271|S|106|5.09|0|106
C|VSTM|20250721|15:19:13.350971|S|20|5.09|0|20
C|VSTM|20250721|15:19:34.839893|S|100|5.08|0|100
C|VSTM|20250721|15:19:35.369348|S|2|5.08|0|2
C|VSTM|20250721|15:22:44.703246|S|20|5.09|0|20
C|VSTM|20250721|15:22:48.555896|S|90|5.09|0|90
C|VSTM|20250721|15:22:51.038889|S|10|5.09|0|10
C|VSTM|20250721|15:24:26.378929|S|100|5.08|0|100
C|VSTM|20250721|15:26:26.317191|S|10|5.09|0|10
C|VSTM|20250721|15:27:05.377595|S|10|5.09|0|10
C|VSTM|20250721|15:40:09.368807|S|100|5.08|0|100
C|VSTM|20250721|15:41:28.999854|S|5|5.07|0|5
C|VSTM|20250721|15:41:28.999854|S|6|5.07|0|6
C|VSTM|20250721|15:41:28.999854|S|2|5.07|0|2
C|VSTM|20250721|15:41:28.999854|S|2|5.07|0|2
C|VSTM|20250721|15:41:29.301804|S|300|5.07|0|300
C|VSTM|20250721|15:41:33.842910|S|30|5.07|0|30
C|VSTM|20250721|15:41:38.257947|S|10|5.07|0|10
C|VSTM|20250721|15:45:43.587972|S|2|5.06|0|2
C|VSTM|20250721|15:45:43.587972|S|1|5.06|0|1
C|VSTM|20250721|15:45:43.587972|S|3|5.06|0|3
C|VSTM|20250721|15:45:43.587973|S|100|5.06|0|100
C|VSTM|20250721|15:45:43.587973|S|4|5.06|0|4
C|VSTM|20250721|15:45:43.587974|S|1|5.06|0|1
C|VSTM|20250721|15:45:43.587974|S|1|5.06|0|1
C|VSTM|20250721|15:45:51.804874|S|15|5.06|0|15
C|VSTM|20250721|15:46:49.183771|S|10|5.05|0|10
C|VSTM|20250721|15:46:53.833789|S|100|5.05|0|100
C|VSTM|20250721|15:46:53.842216|S|20|5.06|0|20
C|VSTM|20250721|15:48:03.941306|S|4|5.06|0|4
C|VSTM|20250721|15:48:03.941306|S|96|5.06|0|96
C|VSTM|20250721|15:49:45.169613|S|110|5.105|0|110
C|VSTM|20250721|15:49:54.017648|S|100|5.115|0|100
C|VSTM|20250721|15:49:55.175634|S|100|5.11|0|100
C|VSTM|20250721|15:49:55.175634|S|11|5.11|0|11
C|VSTM|20250721|15:51:18.814189|S|4|5.11|0|4
C|VSTM|20250721|15:51:18.814189|S|5|5.11|0|5
C|VSTM|20250721|15:51:18.814189|S|7|5.11|0|7
C|VSTM|20250721|15:51:54.578628|S|100|5.12|0|100
C|VSTM|20250721|15:52:36.633412|S|4|5.11|0|4
C|VSTM|20250721|15:52:36.633412|S|1|5.11|0|1
C|VSTM|20250721|15:53:04.865155|S|11|5.12|0|11
C|VSTM|20250721|15:53:53.407336|S|2|5.12|0|2
C|VSTM|20250721|15:54:39.005947|S|32|5.12|0|32
C|VSTM|20250721|15:54:40.091228|S|100|5.125|0|100
C|VSTM|20250721|15:54:40.449418|S|10|5.1|0|10
C|VSTM|20250721|15:54:43.796775|S|58|5.1|0|58
C|VSTM|20250721|15:54:48.856013|S|100|5.1|0|100
C|VSTM|20250721|15:55:02.536890|S|100|5.1|0|100
C|VSTM|20250721|15:55:02.536891|S|1|5.1|0|1
C|VSTM|20250721|15:55:13.060654|S|100|5.1|0|100
C|VSTM|20250721|15:55:13.885307|S|100|5.1|0|100
C|VSTM|20250721|15:55:14.983570|S|100|5.1|0|100
C|VSTM|20250721|15:55:30.714306|S|87|5.1|0|87
C|VSTM|20250721|15:55:30.714349|S|13|5.1|0|13
C|VSTM|20250721|15:55:46.669263|S|1|5.09|0|1
C|VSTM|20250721|15:56:17.978547|S|100|5.09|0|100
C|VSTM|20250721|15:56:29.355288|S|100|5.09|0|100
C|VSTM|20250721|15:56:29.360993|S|100|5.09|0|100
C|VSTM|20250721|15:56:29.391089|S|100|5.09|0|100
C|VSTM|20250721|15:56:29.397296|S|100|5.09|0|100
C|VSTM|20250721|15:56:29.403387|S|100|5.09|0|100
C|VSTM|20250721|15:56:29.426216|S|100|5.09|0|100
C|VSTM|20250721|15:56:32.865398|S|17|5.09|0|17
C|VSTM|20250721|15:56:32.865398|S|83|5.09|0|83
C|VSTM|20250721|15:56:33.007124|S|100|5.085|0|100
C|VSTM|20250721|15:56:36.037944|S|100|5.085|0|100
C|VSTM|20250721|15:57:45.016360|S|100|5.085|0|100
C|VSTM|20250721|15:57:46.023050|S|100|5.085|0|100
C|VSTM|20250721|15:57:47.029494|S|100|5.085|0|100
C|VSTM|20250721|15:57:48.036397|S|100|5.085|0|100
C|VSTM|20250721|15:57:49.042934|S|100|5.085|0|100
C|VSTM|20250721|15:57:50.049276|S|100|5.085|0|100
C|VSTM|20250721|15:58:02.034789|S|1|5.07|0|1
C|VSTM|20250721|15:58:27.419770|S|100|5.08|0|100
C|VSTM|20250721|15:58:27.425789|S|49|5.08|0|49
C|VSTM|20250721|15:58:27.425789|S|51|5.08|0|51
C|VSTM|20250721|15:58:27.483043|S|51|5.08|0|51
C|VSTM|20250721|15:58:27.483043|S|49|5.08|0|49
C|VSTM|20250721|15:58:27.490421|S|49|5.08|0|49
C|VSTM|20250721|15:58:27.490421|S|2|5.08|0|2
C|VSTM|20250721|15:58:30.020326|S|100|5.08|0|100
C|VSTM|20250721|15:58:30.026603|S|100|5.08|0|100
C|VSTM|20250721|15:58:45.123930|S|100|5.075|0|100
C|VSTM|20250721|15:58:45.130801|S|100|5.08|0|100
C|VSTM|20250721|15:58:45.137416|S|100|5.08|0|100
C|VSTM|20250721|15:58:45.143226|S|100|5.08|0|100
C|VSTM|20250721|15:58:45.149918|S|100|5.08|0|100
C|VSTM|20250721|15:58:45.164559|S|100|5.075|0|100
C|VSTM|20250721|15:58:45.171342|S|100|5.075|0|100
C|VSTM|20250721|15:58:45.177306|S|100|5.075|0|100
C|VSTM|20250721|15:58:45.262702|S|100|5.08|0|100
C|VSTM|20250721|15:58:45.270410|S|100|5.08|0|100
C|VSTM|20250721|15:58:57.193629|S|3|5.07|0|3
C|VSTM|20250721|15:58:57.531465|S|100|5.075|0|100
C|VSTM|20250721|15:58:57.537180|S|100|5.08|0|100
C|VSTM|20250721|15:59:00.403887|S|100|5.08|0|100
C|VSTM|20250721|15:59:00.410334|S|100|5.08|0|100
C|VSTM|20250721|15:59:04.418110|S|119|5.075|0|119
C|VSTM|20250721|15:59:04.418110|S|81|5.075|0|81
C|VSTM|20250721|15:59:04.418111|S|100|5.08|0|100
C|VSTM|20250721|15:59:04.481538|S|100|5.08|0|100
C|VSTM|20250721|15:59:04.491734|S|100|5.09|0|100
C|VSTM|20250721|15:59:10.103017|S|234|5.1|0|234
C|VSTM|20250721|15:59:10.103017|S|100|5.1|0|100
C|VSTM|20250721|15:59:45.377719|S|100|5.1|0|100
C|VSTM|20250721|15:59:46.199094|S|100|5.1|0|100
C|VSTM|20250721|15:59:46.790160|S|4|5.1|0|4
C|VSTM|20250721|15:59:46.790189|S|5|5.1|0|5
C|VSTM|20250721|15:59:46.790190|S|5|5.1|0|5
C|VSTM|20250721|15:59:46.793825|S|2|5.09|0|2
C|VSTM|20250721|15:59:47.358347|S|37|5.095|0|37
C|VSTM|20250721|15:59:48.130734|S|66|5.1|0|66
C|VSTM|20250721|15:59:48.946968|S|4|5.1|0|4
C|VSTM|20250721|15:59:49.236451|S|22|5.1|0|22
C|VSTM|20250721|15:59:50.007767|S|54|5.1|0|54
C|VSTM|20250721|15:59:54.613095|S|50|5.09|0|50
C|VSTM|20250721|15:59:55.181096|S|1|5.095|0|1
C|VSTM|20250721|15:59:55.233338|S|75|5.095|0|75
C|VSTM|20250721|15:59:56.000527|S|200|5.095|0|200
C|VSTM|20250721|15:59:56.000527|S|100|5.09|0|100
C|VSTM|20250721|15:59:56.122277|S|8|5.1|0|8
C|VSTM|20250721|15:59:56.759310|S|7|5.1|0|7
C|VSTS|20250721|10:04:40.471178|S|100|6.235|0|100
C|VSTS|20250721|10:25:41.710025|S|21|6.245|0|21
C|VSTS|20250721|10:50:43.022118|S|1|6.215|0|1
C|VSTS|20250721|10:50:43.022137|S|99|6.215|0|99
C|VSTS|20250721|11:24:54.891856|S|1|6.165|0|1
C|VSTS|20250721|11:30:12.733392|S|10|6.18|0|10
C|VSTS|20250721|11:40:01.820326|S|21|6.17|0|21
C|VSTS|20250721|11:44:57.418609|S|1|6.14|0|1
C|VSTS|20250721|11:45:14.359775|S|2|6.15|0|2
C|VSTS|20250721|11:45:14.360207|S|1|6.15|0|1
C|VSTS|20250721|11:45:14.360281|S|4|6.15|0|4
C|VSTS|20250721|11:46:38.772075|S|100|6.15|0|100
C|VSTS|20250721|11:59:48.906134|S|2|6.14|0|2
C|VSTS|20250721|12:40:28.912483|S|100|6.13|0|100
C|VSTS|20250721|12:54:50.300076|S|21|6.135|0|21
C|VSTS|20250721|12:55:10.467335|S|25|6.135|0|25
C|VSTS|20250721|12:57:09.685222|S|8|6.14|0|8
C|VSTS|20250721|12:57:49.143564|S|14|6.14|0|14
C|VSTS|20250721|12:58:48.109800|S|8|6.13|0|8
C|VSTS|20250721|13:00:09.498728|S|100|6.13|0|100
C|VSTS|20250721|13:06:35.012737|S|8|6.14|0|8
C|VSTS|20250721|13:07:48.304998|S|6|6.14|0|6
C|VSTS|20250721|13:12:58.835082|S|21|6.14|0|21
C|VSTS|20250721|13:31:37.405516|S|21|6.12|0|21
C|VSTS|20250721|13:42:01.828614|S|100|6.115|0|100
C|VSTS|20250721|13:42:43.652904|S|21|6.12|0|21
C|VSTS|20250721|13:47:00.645807|S|100|6.11|0|100
C|VSTS|20250721|14:14:08.069229|S|100|6.11|0|100
C|VSTS|20250721|14:17:44.429497|S|20|6.1|0|20
C|VSTS|20250721|14:33:14.459813|S|15|6.1|0|15
C|VSTS|20250721|14:40:44.264852|S|15|6.1|0|15
C|VSTS|20250721|14:42:48.888996|S|1|6.08|0|1
C|VSTS|20250721|14:46:56.845699|S|15|6.085|0|15
C|VSTS|20250721|14:53:54.322507|S|15|6.08|0|15
C|VSTS|20250721|14:57:30.824450|S|5|6.09|0|5
C|VSTS|20250721|15:03:57.458063|S|100|6.075|0|100
C|VSTS|20250721|15:05:20.257243|S|5|6.075|0|5
C|VSTS|20250721|15:10:14.075879|S|11|6.06|0|11
C|VSTS|20250721|15:11:54.523927|S|11|6.04|0|11
C|VSTS|20250721|15:12:00.023179|S|89|6.04|0|89
C|VSTS|20250721|15:15:44.576390|S|100|6.055|0|100
C|VSTS|20250721|15:22:01.126166|S|100|6.055|0|100
C|VSTS|20250721|15:23:28.839695|S|21|6.055|0|21
C|VSTS|20250721|15:25:33.762639|S|11|6.04|0|11
C|VSTS|20250721|15:32:29.544212|S|11|6.03|0|11
C|VSTS|20250721|15:33:00.408840|S|15|6.04|0|15
C|VSTS|20250721|15:34:33.142052|S|15|6.035|0|15
C|VSTS|20250721|15:35:39.584071|S|19|6.04|0|19
C|VSTS|20250721|15:36:09.495071|S|15|6.04|0|15
C|VSTS|20250721|15:36:24.993986|S|6|6.02|0|6
C|VSTS|20250721|15:39:53.087969|S|6|6.01|0|6
C|VSTS|20250721|15:40:11.750408|S|8|6.01|0|8
C|VSTS|20250721|15:40:12.749631|S|8|6.01|0|8
C|VSTS|20250721|15:41:02.206119|S|13|6.01|0|13
C|VSTS|20250721|15:42:19.629847|S|21|6.015|0|21
C|VSTS|20250721|15:43:00.327670|S|10|6|0|10
C|VSTS|20250721|15:46:29.132795|S|15|6.01|0|15
C|VSTS|20250721|15:46:43.710984|S|100|6.005|0|100
C|VSTS|20250721|15:47:23.803290|S|15|6.005|0|15
C|VSTS|20250721|15:48:24.632709|S|15|6.005|0|15
C|VSTS|20250721|15:49:49.827798|S|100|5.99|0|100
C|VSTS|20250721|15:49:50.659534|S|7|5.99|0|7
C|VSTS|20250721|15:49:51.984390|S|100|5.99|0|100
C|VSTS|20250721|15:50:02.042438|S|100|5.99|0|100
C|VSTS|20250721|15:50:02.042438|S|23|5.99|0|23
C|VSTS|20250721|15:52:01.205348|S|15|5.99|0|15
C|VSTS|20250721|15:52:18.570260|S|15|5.99|0|15
C|VSTS|20250721|15:52:47.370374|S|15|5.985|0|15
C|VSTS|20250721|15:53:28.778748|S|8|5.985|0|8
C|VSTS|20250721|15:54:23.442813|S|16|5.985|0|16
C|VSTS|20250721|15:54:30.930966|S|8|5.985|0|8
C|VSTS|20250721|15:55:36.230601|S|69|5.975|0|69
C|VSTS|20250721|15:56:23.248819|S|16|5.98|0|16
C|VSTS|20250721|15:56:26.243124|S|85|5.975|0|85
C|VSTS|20250721|15:56:49.918835|S|100|5.97|0|100
C|VSTS|20250721|15:56:49.918914|S|100|5.97|0|100
C|VSTS|20250721|15:56:49.918914|S|100|5.97|0|100
C|VSTS|20250721|15:56:49.918937|S|200|5.97|0|200
C|VSTS|20250721|15:56:49.922988|S|110|5.975|0|110
C|VSTS|20250721|15:56:49.924003|S|100|5.97|0|100
C|VSTS|20250721|15:56:49.926320|S|100|5.98|0|100
C|VSTS|20250721|15:56:49.927565|S|100|5.98|0|100
C|VSTS|20250721|15:56:49.960336|S|100|5.975|0|100
C|VSTS|20250721|15:58:12.106484|S|99|5.99|0|99
C|VSTS|20250721|15:58:22.021331|S|100|5.99|0|100
C|VSTS|20250721|15:58:37.236873|S|6|5.98|0|6
C|VSTS|20250721|15:58:39.866559|S|6|5.98|0|6
C|VSTS|20250721|15:58:49.729403|S|6|5.98|0|6
C|VSTS|20250721|15:58:58.943386|S|92|5.975|0|92
C|VSTS|20250721|15:59:07.660672|S|100|5.98|0|100
C|VSTS|20250721|15:59:16.131744|S|98|5.975|0|98
C|VSTS|20250721|15:59:18.874432|S|100|5.98|0|100
C|VSTS|20250721|15:59:30.314330|S|100|5.985|0|100
C|VSTS|20250721|15:59:43.369876|S|100|5.98|0|100
C|VSTS|20250721|15:59:47.247515|S|16|5.985|0|16
C|VSTS|20250721|15:59:48.636763|S|45|5.985|0|45
C|VSTS|20250721|15:59:48.636763|S|84|5.985|0|84
C|VSTS|20250721|15:59:48.988943|S|35|5.985|0|35
C|VSTS|20250721|15:59:48.989948|S|120|5.985|0|120
C|VSTS|20250721|15:59:48.989949|S|67|5.985|0|67
C|VSTS|20250721|15:59:49.312641|S|2|5.985|0|2
C|VSTS|20250721|15:59:50.081105|S|40|5.985|0|40
C|VSTS|20250721|15:59:50.188930|S|10|5.985|0|10
C|VSTS|20250721|15:59:50.597754|S|2|5.985|0|2
C|VSTS|20250721|15:59:50.710087|S|47|5.975|0|47
C|VSTS|20250721|15:59:51.004574|S|100|5.975|0|100
C|VSTS|20250721|15:59:51.864198|S|18|5.975|0|18
C|VSTS|20250721|15:59:52.183731|S|5|5.975|0|5
C|VSTS|20250721|15:59:52.208062|S|92|5.975|0|92
C|VSTS|20250721|15:59:52.528232|S|39|5.975|0|39
C|VSTS|20250721|15:59:52.854412|S|8|5.975|0|8
C|VSTS|20250721|15:59:53.558931|S|39|5.975|0|39
C|VSTS|20250721|15:59:54.502281|S|100|5.975|0|100
C|VSTS|20250721|15:59:55.118248|S|29|5.975|0|29
C|VSTS|20250721|15:59:55.431993|S|25|5.975|0|25
C|VSTS|20250721|15:59:55.717874|S|33|5.975|0|33
C|VSTS|20250721|15:59:55.898300|S|1|5.975|0|1
C|VSTS|20250721|15:59:56.076299|S|13|5.975|0|13
C|VSTS|20250721|15:59:56.324870|S|13|5.975|0|13
C|VSTS|20250721|15:59:57.154974|S|33|5.975|0|33
C|VSTS|20250721|15:59:57.859138|S|13|5.975|0|13
C|VSTS|20250721|15:59:58.471925|S|22|5.975|0|22
C|VSTS|20250721|15:59:58.831204|S|347|5.975|0|347
C|VSTS|20250721|15:59:58.831204|S|31|5.98|0|31
C|VSTS|20250721|15:59:58.831204|S|153|5.98|0|153
C|VSTS|20250721|15:59:58.831204|S|100|5.98|0|100
C|VSTS|20250721|15:59:58.831372|S|347|5.98|0|347
C|VSTS|20250721|15:59:58.831372|S|100|5.98|0|100
C|VSTS|20250721|15:59:58.835292|S|100|5.975|0|100
C|VSTS|20250721|15:59:58.835351|S|100|5.975|0|100
C|VSTS|20250721|15:59:59.004608|S|100|5.975|0|100
C|VT|20250721|09:33:18.660028|S|10|130.25|0|10
C|VT|20250721|09:33:18.713236|S|10|130.25|0|10
C|VT|20250721|09:33:18.780250|S|10|130.25|0|10
C|VT|20250721|09:33:18.788744|S|10|130.25|0|10
C|VT|20250721|10:02:19.823921|S|100|130.53|0|100
C|VT|20250721|10:03:12.454040|S|8|130.565|0|8
C|VT|20250721|10:07:04.267400|S|1|130.57|0|1
C|VT|20250721|10:07:49.113801|S|100|130.58|0|100
C|VT|20250721|10:09:29.639964|S|7|130.59|0|7
C|VT|20250721|10:09:30.223517|S|5|130.59|0|5
C|VT|20250721|10:09:30.223534|S|5|130.59|0|5
C|VT|20250721|10:09:30.223557|S|9|130.59|0|9
C|VT|20250721|10:09:30.223698|S|6|130.59|0|6
C|VT|20250721|10:09:30.223728|S|5|130.59|0|5
C|VT|20250721|10:09:30.223831|S|63|130.59|0|63
C|VT|20250721|10:22:02.210080|S|5|130.61|0|5
C|VT|20250721|10:22:02.210095|S|6|130.61|0|6
C|VT|20250721|10:22:02.210095|S|6|130.61|0|6
C|VT|20250721|10:22:02.210105|S|7|130.61|0|7
C|VT|20250721|10:22:02.210465|S|11|130.61|0|11
C|VT|20250721|10:28:17.839348|S|9|130.66|0|9
C|VT|20250721|10:42:34.738877|S|100|130.65|0|100
C|VT|20250721|10:46:04.675696|S|13|130.64|0|13
C|VT|20250721|11:26:28.224348|S|39|130.825|0|39
C|VT|20250721|11:45:26.884546|S|27|130.775|0|27
C|VT|20250721|11:50:26.702479|S|2|130.75|0|2
C|VT|20250721|12:09:31.740671|S|63|130.67|0|63
C|VT|20250721|12:09:37.546508|S|100|130.65|0|100
C|VT|20250721|12:24:26.404315|S|5|130.62|0|5
C|VT|20250721|12:53:17.825273|S|6|130.71|0|6
C|VT|20250721|12:57:07.445814|S|100|130.715|0|100
C|VT|20250721|15:09:25.771999|S|100|130.45|0|100
C|VT|20250721|15:09:56.272980|S|1|130.41|0|1
C|VT|20250721|15:10:05.818382|S|44|130.39|0|44
C|VT|20250721|15:10:05.818587|S|56|130.39|0|56
C|VT|20250721|15:10:06.479561|S|100|130.365|0|100
C|VT|20250721|15:10:07.138276|S|100|130.35|0|100
C|VT|20250721|15:10:08.955123|S|100|130.37|0|100
C|VT|20250721|15:10:19.328559|S|100|130.38|0|100
C|VT|20250721|15:10:21.115177|S|100|130.37|0|100
C|VT|20250721|15:10:22.131171|S|100|130.34|0|100
C|VT|20250721|15:10:23.075139|S|100|130.33|0|100
C|VT|20250721|15:10:24.635564|S|100|130.31|0|100
C|VT|20250721|15:19:21.479996|S|100|130.41|0|100
C|VT|20250721|15:23:43.700155|S|16|130.41|0|16
C|VT|20250721|15:42:59.111078|S|100|130.29|0|100
C|VT|20250721|15:52:42.735752|S|23|130.265|0|23
C|VT|20250721|15:59:00.070529|S|100|130.185|0|100
C|VT|20250721|15:59:54.007155|S|100|130.205|0|100
C|VTEB|20250721|09:38:04.737995|S|100|48.635|0|100
C|VTEB|20250721|09:45:04.337944|S|1|48.64|0|1
C|VTEB|20250721|09:46:47.440483|S|300|48.64|0|300
C|VTEB|20250721|09:48:10.921042|S|300|48.65|0|300
C|VTEB|20250721|09:50:10.044841|S|210|48.67|0|210
C|VTEB|20250721|09:56:44.821089|S|300|48.68|0|300
C|VTEB|20250721|10:06:14.684889|S|100|48.68|0|100
C|VTEB|20250721|10:09:29.256709|S|100|48.68|0|100
C|VTEB|20250721|10:10:12.899557|S|100|48.67|0|100
C|VTEB|20250721|10:10:36.823992|S|1100|48.68|0|1100
C|VTEB|20250721|10:10:36.823992|S|100|48.68|0|100
C|VTEB|20250721|10:10:36.873252|S|100|48.67|0|100
C|VTEB|20250721|10:11:36.547412|S|1|48.68|0|1
C|VTEB|20250721|10:11:36.547412|S|100|48.68|0|100
C|VTEB|20250721|10:13:03.638208|S|400|48.665|0|400
C|VTEB|20250721|10:13:03.639873|S|200|48.665|0|200
C|VTEB|20250721|10:50:40.581816|S|97|48.62|0|97
C|VTEB|20250721|11:55:20.325076|S|100|48.65|0|100
C|VTEB|20250721|11:58:32.892781|S|100|48.65|0|100
C|VTEB|20250721|12:14:20.808810|S|28|48.63|0|28
C|VTEB|20250721|12:14:29.217218|S|400|48.63|0|400
C|VTEB|20250721|12:17:27.932852|S|200|48.63|0|200
C|VTEB|20250721|12:17:37.636829|S|400|48.63|0|400
C|VTEB|20250721|12:17:38.086047|S|400|48.63|0|400
C|VTEB|20250721|12:23:26.803892|S|1200|48.625|0|1200
C|VTEB|20250721|12:23:26.803892|S|500|48.625|0|500
C|VTEB|20250721|12:27:58.625248|S|100|48.64|0|100
C|VTEB|20250721|12:27:58.625249|S|300|48.64|0|300
C|VTEB|20250721|12:31:30.564747|S|21|48.63|0|21
C|VTEB|20250721|12:33:11.619151|S|27|48.63|0|27
C|VTEB|20250721|12:34:15.695125|S|152|48.63|0|152
C|VTEB|20250721|12:38:27.220088|S|400|48.63|0|400
C|VTEB|20250721|12:41:54.724044|S|100|48.64|0|100
C|VTEB|20250721|12:42:57.741186|S|100|48.64|0|100
C|VTEB|20250721|14:05:31.478885|S|100|48.61|0|100
C|VTEB|20250721|15:42:47.015694|S|129|48.56|0|129
C|VTEB|20250721|15:42:47.017198|S|109|48.56|0|109
C|VTEB|20250721|15:49:12.797367|S|836|48.565|0|836
C|VTEB|20250721|15:49:12.817359|S|600|48.565|0|600
C|VTEB|20250721|15:49:13.080915|S|200|48.57|0|200
C|VTEB|20250721|15:50:32.702835|S|100|48.57|0|100
C|VTEB|20250721|15:59:55.894164|S|25|48.575|0|25
C|VTES|20250721|15:03:35.507370|S|100|101.1|0|100
C|VTES|20250721|15:49:59.010163|S|57|101.16|0|57
C|VTES|20250721|15:50:12.226724|S|100|101.17|0|100
C|VTEX|20250721|09:59:34.512357|S|100|6.48|0|100
C|VTEX|20250721|10:16:57.860647|S|100|6.455|0|100
C|VTEX|20250721|10:18:51.036658|S|100|6.445|0|100
C|VTEX|20250721|10:35:18.165786|S|100|6.405|0|100
C|VTEX|20250721|11:13:33.305523|S|100|6.37|0|100
C|VTEX|20250721|12:15:06.076288|S|100|6.285|0|100
C|VTEX|20250721|12:15:48.824478|S|100|6.285|0|100
C|VTEX|20250721|12:23:09.936368|S|32|6.28|0|32
C|VTEX|20250721|12:23:09.936368|S|16|6.28|0|16
C|VTEX|20250721|12:30:59.707393|S|1|6.285|0|1
C|VTEX|20250721|12:31:04.715635|S|2|6.29|0|2
C|VTEX|20250721|12:32:03.775611|S|100|6.3|0|100
C|VTEX|20250721|12:32:04.254433|S|100|6.31|0|100
C|VTEX|20250721|12:32:06.155084|S|1|6.305|0|1
C|VTEX|20250721|12:34:49.164446|S|1|6.31|0|1
C|VTEX|20250721|12:34:49.164446|S|4|6.31|0|4
C|VTEX|20250721|12:34:49.164446|S|100|6.31|0|100
C|VTEX|20250721|12:34:49.261669|S|67|6.305|0|67
C|VTEX|20250721|12:34:59.715988|S|1|6.305|0|1
C|VTEX|20250721|12:35:04.715731|S|1|6.305|0|1
C|VTEX|20250721|12:35:15.037729|S|67|6.295|0|67
C|VTEX|20250721|12:36:04.707068|S|2|6.305|0|2
C|VTEX|20250721|12:37:04.716083|S|1|6.305|0|1
C|VTEX|20250721|12:38:04.707961|S|1|6.305|0|1
C|VTEX|20250721|12:39:03.464641|S|1|6.305|0|1
C|VTEX|20250721|12:39:59.707606|S|1|6.3|0|1
C|VTEX|20250721|12:40:04.707690|S|1|6.3|0|1
C|VTEX|20250721|12:43:04.715862|S|1|6.315|0|1
C|VTEX|20250721|12:50:04.716108|S|1|6.32|0|1
C|VTEX|20250721|12:51:04.707464|S|1|6.315|0|1
C|VTEX|20250721|12:54:04.610309|S|1|6.31|0|1
C|VTEX|20250721|12:55:04.716378|S|1|6.31|0|1
C|VTEX|20250721|12:56:03.134844|S|1|6.31|0|1
C|VTEX|20250721|12:57:02.479920|S|2|6.31|0|2
C|VTEX|20250721|12:57:59.707689|S|1|6.31|0|1
C|VTEX|20250721|12:58:03.179540|S|1|6.31|0|1
C|VTEX|20250721|12:59:04.707287|S|1|6.31|0|1
C|VTEX|20250721|13:01:02.543529|S|1|6.3|0|1
C|VTEX|20250721|13:05:04.707559|S|1|6.285|0|1
C|VTEX|20250721|13:06:04.707554|S|1|6.28|0|1
C|VTEX|20250721|13:06:59.707340|S|1|6.275|0|1
C|VTEX|20250721|13:07:03.010706|S|1|6.275|0|1
C|VTEX|20250721|13:10:04.716268|S|1|6.265|0|1
C|VTEX|20250721|13:12:03.362776|S|1|6.27|0|1
C|VTEX|20250721|13:15:04.707345|S|1|6.255|0|1
C|VTEX|20250721|13:17:04.716310|S|1|6.25|0|1
C|VTEX|20250721|13:18:04.716492|S|2|6.25|0|2
C|VTEX|20250721|13:19:04.707798|S|1|6.25|0|1
C|VTEX|20250721|13:21:04.715752|S|1|6.25|0|1
C|VTEX|20250721|13:23:04.717396|S|1|6.24|0|1
C|VTEX|20250721|13:26:04.715469|S|1|6.25|0|1
C|VTEX|20250721|13:26:24.474493|S|99|6.245|0|99
C|VTEX|20250721|13:26:24.474509|S|1|6.245|0|1
C|VTEX|20250721|13:27:02.104528|S|1|6.245|0|1
C|VTEX|20250721|13:28:03.052736|S|1|6.25|0|1
C|VTEX|20250721|13:28:59.707047|S|1|6.25|0|1
C|VTEX|20250721|13:29:04.716165|S|2|6.245|0|2
C|VTEX|20250721|13:29:54.715323|S|1|6.245|0|1
C|VTEX|20250721|13:38:41.779089|S|24|6.24|0|24
C|VTEX|20250721|13:51:33.807456|S|100|6.23|0|100
C|VTEX|20250721|14:02:47.707776|S|7|6.245|0|7
C|VTEX|20250721|14:27:53.146389|S|1|6.23|0|1
C|VTEX|20250721|14:37:46.189656|S|100|6.24|0|100
C|VTEX|20250721|14:39:45.857342|S|100|6.23|0|100
C|VTEX|20250721|14:43:29.349820|S|91|6.22|0|91
C|VTEX|20250721|14:46:55.087222|S|300|6.2|0|300
C|VTEX|20250721|14:49:48.377651|S|88|6.22|0|88
C|VTEX|20250721|15:14:48.927208|S|1|6.205|0|1
C|VTEX|20250721|15:16:20.689721|S|1|6.2|0|1
C|VTEX|20250721|15:16:20.689722|S|1|6.2|0|1
C|VTEX|20250721|15:21:29.818801|S|1|6.2|0|1
C|VTEX|20250721|15:21:29.818801|S|1|6.2|0|1
C|VTEX|20250721|15:25:56.121902|S|1|6.19|0|1
C|VTEX|20250721|15:25:56.121902|S|1|6.19|0|1
C|VTEX|20250721|15:27:06.479490|S|1|6.18|0|1
C|VTEX|20250721|15:28:20.604942|S|1|6.18|0|1
C|VTEX|20250721|15:29:49.595708|S|1|6.18|0|1
C|VTEX|20250721|15:43:13.302218|S|100|6.17|0|100
C|VTEX|20250721|15:52:04.416145|S|88|6.175|0|88
C|VTEX|20250721|15:52:04.416159|S|198|6.175|0|198
C|VTEX|20250721|15:52:04.416193|S|114|6.175|0|114
C|VTEX|20250721|15:57:07.939386|S|4|6.19|0|4
C|VTEX|20250721|15:58:12.567620|S|200|6.195|0|200
C|VTEX|20250721|15:58:13.662172|S|100|6.2|0|100
C|VTEX|20250721|15:59:30.876220|S|100|6.205|0|100
C|VTEX|20250721|15:59:33.169681|S|46|6.205|0|46
C|VTEX|20250721|15:59:47.575873|S|6|6.205|0|6
C|VTEX|20250721|15:59:48.449179|S|98|6.205|0|98
C|VTEX|20250721|15:59:49.297300|S|38|6.205|0|38
C|VTEX|20250721|15:59:49.479844|S|100|6.205|0|100
C|VTEX|20250721|15:59:50.399952|S|60|6.205|0|60
C|VTEX|20250721|15:59:52.903159|S|6|6.205|0|6
C|VTEX|20250721|15:59:55.228047|S|8|6.205|0|8
C|VTEX|20250721|15:59:56.626883|S|27|6.205|0|27
C|VTEX|20250721|15:59:56.626883|S|1|6.205|0|1
C|VTGN|20250721|09:36:01.378424|S|100|2.535|0|100
C|VTI|20250721|09:32:08.493241|S|100|309.87|0|100
C|VTI|20250721|10:20:18.960491|S|15|310.71|0|15
C|VTI|20250721|10:20:18.977705|S|8|310.71|0|8
C|VTI|20250721|10:20:18.977705|S|18|310.71|0|18
C|VTI|20250721|10:35:42.186729|S|4|310.84|0|4
C|VTI|20250721|12:51:37.069184|S|100|310.78|0|100
C|VTI|20250721|14:45:25.976482|S|100|310.59|0|100
C|VTI|20250721|15:42:31.850731|S|18|309.62|0|18
C|VTI|20250721|15:58:06.522405|S|80|309.285|0|80
C|VTI|20250721|15:58:14.690850|S|142|309.31|0|142
C|VTI|20250721|15:58:42.799023|S|13|309.34|0|13
C|VTI|20250721|15:58:43.058078|S|47|309.34|0|47
C|VTI|20250721|15:58:44.851361|S|13|309.34|0|13
C|VTI|20250721|15:58:46.055793|S|176|309.34|0|176
C|VTI|20250721|15:59:33.827471|S|20|309.425|0|20
C|VTI|20250721|15:59:45.600089|S|100|309.395|0|100
C|VTIP|20250721|09:30:07.180433|S|13|50.11|0|13
C|VTIP|20250721|10:09:07.321952|S|82|50.12|0|82
C|VTIP|20250721|10:09:11.885691|S|82|50.12|0|82
C|VTIP|20250721|10:09:11.885691|S|118|50.12|0|118
C|VTIP|20250721|10:09:25.578144|S|18|50.12|0|18
C|VTIP|20250721|10:09:28.525292|S|100|50.12|0|100
C|VTIP|20250721|10:10:29.789728|S|100|50.12|0|100
C|VTIP|20250721|10:11:03.628525|S|100|50.12|0|100
C|VTIP|20250721|10:11:07.987147|S|100|50.12|0|100
C|VTIP|20250721|10:11:15.272692|S|100|50.12|0|100
C|VTIP|20250721|10:11:44.934271|S|100|50.12|0|100
C|VTIP|20250721|10:12:48.790973|S|100|50.12|0|100
C|VTIP|20250721|10:19:31.965472|S|9|50.12|0|9
C|VTIP|20250721|10:52:28.228057|S|100|50.12|0|100
C|VTIP|20250721|10:56:48.283278|S|160|50.12|0|160
C|VTIP|20250721|10:59:18.784035|S|100|50.12|0|100
C|VTIP|20250721|11:06:46.971788|S|100|50.12|0|100
C|VTIP|20250721|11:13:16.128599|S|100|50.12|0|100
C|VTIP|20250721|11:13:22.352464|S|100|50.12|0|100
C|VTIP|20250721|11:15:17.644774|S|540|50.12|0|540
C|VTIP|20250721|11:22:25.562479|S|100|50.13|0|100
C|VTIP|20250721|11:22:25.562479|S|100|50.13|0|100
C|VTIP|20250721|11:22:25.562627|S|100|50.13|0|100
C|VTIP|20250721|11:39:50.612292|S|100|50.13|0|100
C|VTIP|20250721|11:42:27.915713|S|100|50.13|0|100
C|VTIP|20250721|11:44:24.063666|S|100|50.13|0|100
C|VTIP|20250721|11:52:41.667422|S|100|50.13|0|100
C|VTIP|20250721|11:52:52.116867|S|100|50.13|0|100
C|VTIP|20250721|11:56:11.556158|S|100|50.13|0|100
C|VTIP|20250721|12:00:12.981464|S|100|50.13|0|100
C|VTIP|20250721|12:05:21.196381|S|100|50.13|0|100
C|VTIP|20250721|12:06:55.766181|S|100|50.13|0|100
C|VTIP|20250721|12:19:53.629612|S|100|50.13|0|100
C|VTIP|20250721|12:19:53.727251|S|100|50.13|0|100
C|VTIP|20250721|13:02:58.742037|S|3|50.13|0|3
C|VTIP|20250721|13:02:58.749104|S|1|50.13|0|1
C|VTIP|20250721|13:24:55.673585|S|100|50.13|0|100
C|VTIP|20250721|13:27:25.148572|S|100|50.125|0|100
C|VTIP|20250721|13:29:06.823351|S|100|50.12|0|100
C|VTIP|20250721|13:42:16.788513|S|100|50.13|0|100
C|VTIP|20250721|13:48:21.535074|S|100|50.13|0|100
C|VTIP|20250721|13:48:46.036472|S|100|50.13|0|100
C|VTIP|20250721|14:21:29.172714|S|100|50.125|0|100
C|VTIP|20250721|14:25:20.032411|S|100|50.125|0|100
C|VTIP|20250721|14:25:50.588626|S|100|50.125|0|100
C|VTIP|20250721|14:32:20.453680|S|100|50.13|0|100
C|VTIP|20250721|14:51:33.062672|S|96|50.12|0|96
C|VTIP|20250721|14:51:33.062672|S|200|50.12|0|200
C|VTIP|20250721|14:51:33.062672|S|100|50.12|0|100
C|VTIP|20250721|14:51:33.067051|S|104|50.12|0|104
C|VTIP|20250721|15:04:35.342495|S|21|50.12|0|21
C|VTIP|20250721|15:04:45.824783|S|9|50.12|0|9
C|VTIP|20250721|15:04:55.880499|S|1|50.12|0|1
C|VTIP|20250721|15:05:16.442290|S|5|50.12|0|5
C|VTIP|20250721|15:08:27.174186|S|100|50.12|0|100
C|VTIP|20250721|15:08:30.886087|S|28|50.12|0|28
C|VTIP|20250721|15:08:41.388258|S|72|50.12|0|72
C|VTIP|20250721|15:08:41.388258|S|28|50.12|0|28
C|VTIP|20250721|15:08:51.596188|S|100|50.12|0|100
C|VTIP|20250721|15:09:01.979708|S|3|50.12|0|3
C|VTIP|20250721|15:16:12.378545|S|100|50.12|0|100
C|VTIP|20250721|15:16:31.287970|S|673|50.12|0|673
C|VTIP|20250721|15:16:31.288767|S|196|50.12|0|196
C|VTIP|20250721|15:33:52.084442|S|100|50.12|0|100
C|VTIP|20250721|15:55:04.081427|S|7|50.12|0|7
C|VTIP|20250721|15:57:03.041660|S|100|50.12|0|100
C|VTIP|20250721|15:57:04.004437|S|100|50.115|0|100
C|VTIP|20250721|15:59:55.282627|S|36|50.12|0|36
C|VTLE|20250721|09:33:20.765634|S|38|16.9|0|38
C|VTLE|20250721|09:33:20.765707|S|38|16.9|0|38
C|VTLE|20250721|09:33:20.765769|S|24|16.9|0|24
C|VTLE|20250721|09:33:53.072945|S|37|16.9|0|37
C|VTLE|20250721|09:35:03.133506|S|100|16.905|0|100
C|VTLE|20250721|09:40:10.031737|S|37|16.75|0|37
C|VTLE|20250721|09:40:10.032581|S|37|16.75|0|37
C|VTLE|20250721|09:46:07.976243|S|2|16.74|0|2
C|VTLE|20250721|09:50:46.311381|S|1|16.72|0|1
C|VTLE|20250721|09:50:46.311381|S|1|16.72|0|1
C|VTLE|20250721|09:50:46.311382|S|2|16.72|0|2
C|VTLE|20250721|09:50:46.311382|S|1|16.72|0|1
C|VTLE|20250721|09:54:12.786918|S|38|16.915|0|38
C|VTLE|20250721|09:58:51.890058|S|2|16.87|0|2
C|VTLE|20250721|10:40:25.070967|S|1|16.8|0|1
C|VTLE|20250721|10:40:26.212735|S|3|16.8|0|3
C|VTLE|20250721|11:20:05.986206|S|1|16.63|0|1
C|VTLE|20250721|11:20:10.367850|S|1|16.63|0|1
C|VTLE|20250721|11:20:15.367197|S|1|16.63|0|1
C|VTLE|20250721|11:20:19.440005|S|1|16.63|0|1
C|VTLE|20250721|11:20:24.082090|S|1|16.63|0|1
C|VTLE|20250721|11:20:26.449376|S|2|16.63|0|2
C|VTLE|20250721|11:29:24.179649|S|5|16.71|0|5
C|VTLE|20250721|11:29:24.179649|S|5|16.71|0|5
C|VTLE|20250721|11:29:57.447567|S|10|16.7|0|10
C|VTLE|20250721|11:32:53.699750|E|5|16.7|0|5
C|VTLE|20250721|12:00:26.266124|S|2|16.71|0|2
C|VTLE|20250721|13:20:26.102078|S|1|16.61|0|1
C|VTLE|20250721|13:40:30.712144|S|2|16.62|0|2
C|VTLE|20250721|14:00:06.893603|S|19|16.61|0|19
C|VTLE|20250721|15:10:26.074797|S|1|16.625|0|1
C|VTLE|20250721|15:14:56.419762|S|1|16.67|0|1
C|VTLE|20250721|15:41:27.274860|S|150|16.65|0|150
C|VTLE|20250721|15:53:20.095102|S|22|16.62|0|22
C|VTLE|20250721|15:56:54.329854|S|182|16.59|0|182
C|VTLE|20250721|15:59:26.566176|S|2|16.6|0|2
C|VTLE|20250721|15:59:49.776798|S|1|16.615|0|1
C|VTMX|20250721|10:23:23.263486|S|7|25.77|0|7
C|VTMX|20250721|10:26:05.191507|S|7|25.77|0|7
C|VTP|20250721|15:59:50.022790|S|1|75.585|0|1
C|VTR|20250721|09:34:48.207303|S|88|65.965|0|88
C|VTR|20250721|09:35:54.092955|S|87|65.95|0|87
C|VTR|20250721|09:35:54.093042|S|13|65.95|0|13
C|VTR|20250721|09:40:07.296115|S|87|65.66|0|87
C|VTR|20250721|09:51:08.298037|S|1|65.685|0|1
C|VTR|20250721|10:06:29.167772|S|12|65.91|0|12
C|VTR|20250721|10:21:23.266550|S|100|65.925|0|100
C|VTR|20250721|10:33:12.208931|S|150|66.08|0|150
C|VTR|20250721|10:37:31.204571|S|2|66.06|0|2
C|VTR|20250721|10:47:12.083197|S|1|66.21|0|1
C|VTR|20250721|10:59:01.133944|S|88|66.14|0|88
C|VTR|20250721|10:59:01.134039|S|12|66.14|0|12
C|VTR|20250721|11:00:46.925675|S|100|66.12|0|100
C|VTR|20250721|11:03:21.571697|S|100|66.205|0|100
C|VTR|20250721|11:11:27.456100|S|1|66.21|0|1
C|VTR|20250721|11:30:54.675398|S|60|66.23|0|60
C|VTR|20250721|11:33:43.475638|S|100|66.25|0|100
C|VTR|20250721|11:56:00.683443|S|150|66.37|0|150
C|VTR|20250721|11:58:10.688488|S|3|66.33|0|3
C|VTR|20250721|11:58:10.688954|S|97|66.33|0|97
C|VTR|20250721|12:01:42.322883|S|100|66.37|0|100
C|VTR|20250721|12:05:31.322819|S|100|66.36|0|100
C|VTR|20250721|12:19:27.091887|S|100|66.35|0|100
C|VTR|20250721|12:55:16.803251|S|150|66.26|0|150
C|VTR|20250721|13:05:08.425030|S|100|66.215|0|100
C|VTR|20250721|13:28:18.884965|S|12|66.23|0|12
C|VTR|20250721|13:37:16.580927|S|16|66.33|0|16
C|VTR|20250721|13:37:16.580940|S|100|66.33|0|100
C|VTR|20250721|13:37:16.580941|S|16|66.33|0|16
C|VTR|20250721|14:05:22.106924|S|8|66.38|0|8
C|VTR|20250721|14:42:21.539204|S|9|66.41|0|9
C|VTR|20250721|14:42:21.539225|S|100|66.41|0|100
C|VTR|20250721|14:42:21.539225|S|9|66.41|0|9
C|VTR|20250721|15:10:21.122854|S|13|66.19|0|13
C|VTR|20250721|15:12:09.664431|S|6|66.25|0|6
C|VTR|20250721|15:35:07.328407|S|118|66.37|0|118
C|VTR|20250721|15:36:10.741389|S|60|66.38|0|60
C|VTR|20250721|15:40:16.380109|S|5|66.38|0|5
C|VTR|20250721|15:50:02.005107|S|150|66.31|0|150
C|VTR|20250721|15:50:02.005196|S|150|66.31|0|150
C|VTR|20250721|15:50:02.005302|S|150|66.31|0|150
C|VTR|20250721|15:50:02.420878|S|100|66.3|0|100
C|VTR|20250721|15:50:02.420878|S|14|66.3|0|14
C|VTR|20250721|15:50:02.420896|S|14|66.3|0|14
C|VTR|20250721|15:50:02.420922|S|22|66.3|0|22
C|VTR|20250721|15:51:48.398110|S|200|66.44|0|200
C|VTR|20250721|15:56:57.202397|S|173|66.42|0|173
C|VTR|20250721|15:57:04.667033|S|50|66.41|0|50
C|VTR|20250721|15:58:29.594547|S|200|66.42|0|200
C|VTR|20250721|15:58:56.596325|S|100|66.39|0|100
C|VTR|20250721|15:59:49.608833|S|100|66.43|0|100
C|VTRS|20250721|09:31:43.061342|S|15|8.93|0|15
C|VTRS|20250721|09:42:40.758498|S|17|8.9|0|17
C|VTRS|20250721|09:43:12.257430|S|10|8.9|0|10
C|VTRS|20250721|09:43:21.015787|S|7|8.92|0|7
C|VTRS|20250721|09:43:21.015794|S|3|8.92|0|3
C|VTRS|20250721|09:43:44.417234|S|3|8.92|0|3
C|VTRS|20250721|09:43:44.417370|S|7|8.92|0|7
C|VTRS|20250721|09:46:34.203053|S|20|8.9|0|20
C|VTRS|20250721|09:47:21.461685|S|10|8.9|0|10
C|VTRS|20250721|09:47:26.282194|S|10|8.91|0|10
C|VTRS|20250721|09:50:26.750722|S|8|8.91|0|8
C|VTRS|20250721|09:51:40.380891|S|10|8.91|0|10
C|VTRS|20250721|09:51:48.390863|S|10|8.91|0|10
C|VTRS|20250721|09:53:08.079037|S|10|8.92|0|10
C|VTRS|20250721|09:54:09.453582|S|10|8.94|0|10
C|VTRS|20250721|09:54:26.885692|S|10|8.95|0|10
C|VTRS|20250721|09:54:46.252744|S|10|8.95|0|10
C|VTRS|20250721|09:55:48.904995|S|100|8.93|0|100
C|VTRS|20250721|09:55:48.904996|S|100|8.93|0|100
C|VTRS|20250721|09:55:48.904996|S|82|8.93|0|82
C|VTRS|20250721|09:56:00.757896|S|20|8.94|0|20
C|VTRS|20250721|09:56:00.932197|S|100|8.95|0|100
C|VTRS|20250721|09:57:03.696167|S|10|8.96|0|10
C|VTRS|20250721|09:57:03.696167|S|6|8.96|0|6
C|VTRS|20250721|09:57:25.349207|S|4|8.96|0|4
C|VTRS|20250721|09:57:56.836851|S|20|8.96|0|20
C|VTRS|20250721|09:58:56.626197|S|10|8.97|0|10
C|VTRS|20250721|09:58:56.626197|S|10|8.97|0|10
C|VTRS|20250721|10:02:18.479439|S|8|9.02|0|8
C|VTRS|20250721|10:05:31.247494|S|21|9|0|21
C|VTRS|20250721|10:05:31.247494|S|200|9|0|200
C|VTRS|20250721|10:05:35.298024|S|79|9|0|79
C|VTRS|20250721|10:05:35.298024|S|100|9|0|100
C|VTRS|20250721|10:05:35.301237|S|100|9|0|100
C|VTRS|20250721|10:06:10.444309|S|87|8.99|0|87
C|VTRS|20250721|10:06:52.889585|S|2|8.98|0|2
C|VTRS|20250721|10:06:52.889616|S|98|8.98|0|98
C|VTRS|20250721|10:10:18.264707|S|100|8.97|0|100
C|VTRS|20250721|10:10:18.264871|S|100|8.96|0|100
C|VTRS|20250721|10:11:53.713407|S|24|8.98|0|24
C|VTRS|20250721|10:15:03.783701|S|100|8.99|0|100
C|VTRS|20250721|10:15:27.593962|S|92|9|0|92
C|VTRS|20250721|10:15:53.916146|S|8|9.01|0|8
C|VTRS|20250721|10:16:37.372129|S|300|9|0|300
C|VTRS|20250721|10:16:37.435423|S|300|8.99|0|300
C|VTRS|20250721|10:21:17.055933|S|100|9.01|0|100
C|VTRS|20250721|10:21:20.004866|S|100|9.01|0|100
C|VTRS|20250721|10:21:33.679405|S|100|9.01|0|100
C|VTRS|20250721|10:22:31.022823|S|100|9.02|0|100
C|VTRS|20250721|10:22:32.003745|S|100|9.02|0|100
C|VTRS|20250721|10:23:00.024225|S|100|9.03|0|100
C|VTRS|20250721|10:25:57.492342|S|33|9.03|0|33
C|VTRS|20250721|10:25:57.785252|S|67|9.03|0|67
C|VTRS|20250721|10:28:20.781091|S|5|9.04|0|5
C|VTRS|20250721|10:29:32.449743|S|100|9.035|0|100
C|VTRS|20250721|10:29:44.879039|S|10|9.04|0|10
C|VTRS|20250721|10:32:24.777470|S|1|9.04|0|1
C|VTRS|20250721|10:32:27.063435|S|100|9.03|0|100
C|VTRS|20250721|10:33:25.227114|S|100|9.01|0|100
C|VTRS|20250721|10:34:47.313782|S|100|9.01|0|100
C|VTRS|20250721|10:34:47.313782|S|18|9.01|0|18
C|VTRS|20250721|10:35:56.423926|S|100|9.01|0|100
C|VTRS|20250721|10:36:36.346677|S|275|9.01|0|275
C|VTRS|20250721|10:37:03.720829|S|320|9.01|0|320
C|VTRS|20250721|10:37:06.472458|S|52|9.01|0|52
C|VTRS|20250721|10:37:48.877527|S|100|9|0|100
C|VTRS|20250721|10:37:48.877527|S|200|9|0|200
C|VTRS|20250721|10:39:27.960759|S|8|9.01|0|8
C|VTRS|20250721|10:41:45.913502|S|15|9|0|15
C|VTRS|20250721|10:44:03.044060|S|285|9.005|0|285
C|VTRS|20250721|10:44:29.285546|S|200|9.005|0|200
C|VTRS|20250721|10:44:40.774441|S|15|9|0|15
C|VTRS|20250721|10:44:40.774441|S|185|9|0|185
C|VTRS|20250721|10:44:56.449198|S|100|8.99|0|100
C|VTRS|20250721|10:44:56.449199|S|100|8.99|0|100
C|VTRS|20250721|10:44:56.679859|S|100|8.99|0|100
C|VTRS|20250721|10:44:56.679859|S|100|8.99|0|100
C|VTRS|20250721|10:44:56.942362|S|100|8.99|0|100
C|VTRS|20250721|10:44:56.942363|S|100|8.99|0|100
C|VTRS|20250721|10:45:20.369083|S|100|8.99|0|100
C|VTRS|20250721|10:45:31.023788|S|100|8.99|0|100
C|VTRS|20250721|10:45:31.023788|S|82|8.99|0|82
C|VTRS|20250721|10:45:56.378938|S|100|8.99|0|100
C|VTRS|20250721|10:46:08.692275|S|5|8.99|0|5
C|VTRS|20250721|10:46:08.692275|S|100|8.99|0|100
C|VTRS|20250721|10:46:11.550694|S|82|8.99|0|82
C|VTRS|20250721|10:47:00.172558|S|24|8.99|0|24
C|VTRS|20250721|10:47:03.339765|S|100|8.99|0|100
C|VTRS|20250721|10:47:03.339765|S|76|8.99|0|76
C|VTRS|20250721|10:47:06.450982|S|100|8.995|0|100
C|VTRS|20250721|10:47:17.115756|S|100|8.99|0|100
C|VTRS|20250721|10:47:32.179599|S|100|8.99|0|100
C|VTRS|20250721|10:47:43.058411|S|100|8.99|0|100
C|VTRS|20250721|10:47:57.071360|S|5|8.99|0|5
C|VTRS|20250721|10:48:23.661775|S|100|8.99|0|100
C|VTRS|20250721|10:48:23.661775|S|100|8.99|0|100
C|VTRS|20250721|10:50:31.071017|S|71|8.99|0|71
C|VTRS|20250721|10:50:31.071017|S|100|8.99|0|100
C|VTRS|20250721|10:54:08.997080|S|100|8.99|0|100
C|VTRS|20250721|10:54:08.997080|S|100|8.99|0|100
C|VTRS|20250721|10:54:27.565581|S|100|8.99|0|100
C|VTRS|20250721|10:54:51.268642|S|100|8.99|0|100
C|VTRS|20250721|10:54:54.531773|S|100|8.99|0|100
C|VTRS|20250721|10:55:02.792700|S|100|8.99|0|100
C|VTRS|20250721|10:55:02.792700|S|100|8.99|0|100
C|VTRS|20250721|10:55:05.780427|S|100|8.99|0|100
C|VTRS|20250721|10:55:36.889434|S|100|8.98|0|100
C|VTRS|20250721|10:55:43.647923|S|100|8.98|0|100
C|VTRS|20250721|10:55:59.124023|S|100|8.98|0|100
C|VTRS|20250721|10:55:59.124024|S|42|8.98|0|42
C|VTRS|20250721|10:55:59.124024|S|39|8.98|0|39
C|VTRS|20250721|10:56:24.655447|S|100|8.98|0|100
C|VTRS|20250721|10:56:38.236977|S|100|8.97|0|100
C|VTRS|20250721|10:56:38.237270|S|100|8.97|0|100
C|VTRS|20250721|10:56:45.713877|S|100|8.97|0|100
C|VTRS|20250721|10:57:05.365616|S|100|8.97|0|100
C|VTRS|20250721|10:57:18.166483|S|100|8.97|0|100
C|VTRS|20250721|10:57:31.161928|S|100|8.97|0|100
C|VTRS|20250721|10:58:46.587871|S|9|8.97|0|9
C|VTRS|20250721|10:58:46.587988|S|1|8.97|0|1
C|VTRS|20250721|10:58:46.588003|S|1|8.97|0|1
C|VTRS|20250721|10:58:46.588022|S|34|8.97|0|34
C|VTRS|20250721|10:59:16.084310|S|100|8.97|0|100
C|VTRS|20250721|10:59:30.378281|S|24|8.97|0|24
C|VTRS|20250721|10:59:46.895643|S|100|8.97|0|100
C|VTRS|20250721|10:59:53.861322|S|100|8.97|0|100
C|VTRS|20250721|10:59:57.000941|S|76|8.97|0|76
C|VTRS|20250721|11:00:29.963275|S|100|8.97|0|100
C|VTRS|20250721|11:03:13.649904|S|100|8.98|0|100
C|VTRS|20250721|11:03:13.710955|S|200|8.97|0|200
C|VTRS|20250721|11:03:13.710955|S|700|8.97|0|700
C|VTRS|20250721|11:05:14.071438|S|79|8.98|0|79
C|VTRS|20250721|11:05:27.748846|S|21|8.98|0|21
C|VTRS|20250721|11:05:27.748846|S|7|8.98|0|7
C|VTRS|20250721|11:07:24.715806|S|100|8.97|0|100
C|VTRS|20250721|11:07:24.715806|S|100|8.97|0|100
C|VTRS|20250721|11:08:57.719510|S|82|8.97|0|82
C|VTRS|20250721|11:09:01.631769|S|400|8.98|0|400
C|VTRS|20250721|11:10:23.708584|S|38|8.98|0|38
C|VTRS|20250721|11:10:27.362942|S|82|8.98|0|82
C|VTRS|20250721|11:11:58.926936|S|200|8.97|0|200
C|VTRS|20250721|11:11:58.926936|S|100|8.97|0|100
C|VTRS|20250721|11:11:58.926936|S|100|8.97|0|100
C|VTRS|20250721|11:11:58.926936|S|36|8.97|0|36
C|VTRS|20250721|11:11:58.926947|S|64|8.97|0|64
C|VTRS|20250721|11:13:03.095604|S|21|8.98|0|21
C|VTRS|20250721|11:13:19.094987|S|21|8.975|0|21
C|VTRS|20250721|11:14:07.766455|S|21|8.98|0|21
C|VTRS|20250721|11:24:45.970978|S|21|8.97|0|21
C|VTRS|20250721|11:25:27.751402|S|16|8.97|0|16
C|VTRS|20250721|11:29:52.397204|S|40|8.97|0|40
C|VTRS|20250721|11:30:04.988732|S|44|8.97|0|44
C|VTRS|20250721|11:32:29.953006|S|420|8.96|0|420
C|VTRS|20250721|11:32:29.953014|S|115|8.96|0|115
C|VTRS|20250721|11:35:41.834399|S|12|8.96|0|12
C|VTRS|20250721|11:36:16.729897|S|23|8.96|0|23
C|VTRS|20250721|11:38:58.918893|S|10|8.96|0|10
C|VTRS|20250721|11:39:29.905155|S|7|8.96|0|7
C|VTRS|20250721|11:39:31.407721|S|5|8.96|0|5
C|VTRS|20250721|11:41:05.235036|S|93|8.95|0|93
C|VTRS|20250721|11:44:50.001732|S|10|8.945|0|10
C|VTRS|20250721|11:45:37.283059|S|51|8.95|0|51
C|VTRS|20250721|11:47:15.182326|S|100|8.95|0|100
C|VTRS|20250721|11:47:15.182326|S|100|8.95|0|100
C|VTRS|20250721|11:47:27.794623|S|100|8.95|0|100
C|VTRS|20250721|11:47:27.794623|S|82|8.95|0|82
C|VTRS|20250721|11:47:27.794623|S|18|8.95|0|18
C|VTRS|20250721|11:47:41.089264|S|82|8.95|0|82
C|VTRS|20250721|11:47:41.089264|S|18|8.95|0|18
C|VTRS|20250721|11:47:59.663133|S|18|8.95|0|18
C|VTRS|20250721|11:47:59.663133|S|82|8.95|0|82
C|VTRS|20250721|11:47:59.663754|S|18|8.95|0|18
C|VTRS|20250721|11:48:51.967186|S|116|8.95|0|116
C|VTRS|20250721|11:48:51.967186|S|24|8.95|0|24
C|VTRS|20250721|11:48:51.967186|S|60|8.95|0|60
C|VTRS|20250721|11:49:07.746254|S|65|8.95|0|65
C|VTRS|20250721|11:49:07.746254|S|1|8.95|0|1
C|VTRS|20250721|11:49:07.746254|S|84|8.95|0|84
C|VTRS|20250721|11:49:07.746254|S|50|8.95|0|50
C|VTRS|20250721|11:49:13.861796|S|32|8.955|0|32
C|VTRS|20250721|11:49:23.900693|S|15|8.95|0|15
C|VTRS|20250721|11:49:23.900693|S|38|8.95|0|38
C|VTRS|20250721|11:49:23.900693|S|5|8.95|0|5
C|VTRS|20250721|11:50:47.143038|S|100|8.94|0|100
C|VTRS|20250721|11:50:47.143038|S|1|8.94|0|1
C|VTRS|20250721|11:50:47.143039|S|99|8.94|0|99
C|VTRS|20250721|11:51:03.315644|S|1|8.94|0|1
C|VTRS|20250721|11:51:03.315645|S|99|8.94|0|99
C|VTRS|20250721|11:51:03.315645|S|100|8.94|0|100
C|VTRS|20250721|11:51:37.945106|S|100|8.94|0|100
C|VTRS|20250721|11:51:37.945106|S|100|8.94|0|100
C|VTRS|20250721|11:51:52.626824|S|1|8.94|0|1
C|VTRS|20250721|11:51:59.214969|S|1|8.94|0|1
C|VTRS|20250721|11:52:09.719036|S|100|8.94|0|100
C|VTRS|20250721|11:52:19.942161|S|100|8.94|0|100
C|VTRS|20250721|11:52:35.729490|S|100|8.94|0|100
C|VTRS|20250721|11:52:35.729491|S|100|8.94|0|100
C|VTRS|20250721|11:53:21.477304|S|100|8.94|0|100
C|VTRS|20250721|11:53:31.619298|S|132|8.94|0|132
C|VTRS|20250721|11:53:31.619299|S|68|8.94|0|68
C|VTRS|20250721|11:53:42.210525|S|100|8.94|0|100
C|VTRS|20250721|11:54:50.372252|S|24|8.95|0|24
C|VTRS|20250721|11:57:27.619719|S|100|8.95|0|100
C|VTRS|20250721|11:57:38.000074|S|100|8.95|0|100
C|VTRS|20250721|11:57:38.000074|S|100|8.95|0|100
C|VTRS|20250721|11:57:56.261063|S|1|8.95|0|1
C|VTRS|20250721|11:57:56.261064|S|100|8.95|0|100
C|VTRS|20250721|11:57:56.261064|S|99|8.95|0|99
C|VTRS|20250721|11:58:08.367225|S|1|8.95|0|1
C|VTRS|20250721|11:58:08.367225|S|199|8.95|0|199
C|VTRS|20250721|11:58:27.130393|S|1|8.95|0|1
C|VTRS|20250721|11:58:27.130394|S|200|8.95|0|200
C|VTRS|20250721|11:58:27.130394|S|99|8.95|0|99
C|VTRS|20250721|11:58:46.253781|S|1|8.95|0|1
C|VTRS|20250721|11:58:46.253781|S|100|8.95|0|100
C|VTRS|20250721|11:58:46.253781|S|99|8.95|0|99
C|VTRS|20250721|11:59:11.853148|S|299|8.95|0|299
C|VTRS|20250721|11:59:11.853148|S|1|8.95|0|1
C|VTRS|20250721|11:59:11.853148|S|100|8.95|0|100
C|VTRS|20250721|11:59:25.711753|S|99|8.95|0|99
C|VTRS|20250721|11:59:25.711753|S|100|8.95|0|100
C|VTRS|20250721|11:59:25.711753|S|1|8.95|0|1
C|VTRS|20250721|11:59:41.694064|S|100|8.95|0|100
C|VTRS|20250721|11:59:41.694064|S|100|8.95|0|100
C|VTRS|20250721|11:59:53.897835|S|200|8.95|0|200
C|VTRS|20250721|12:00:07.916732|S|74|8.95|0|74
C|VTRS|20250721|12:00:07.916732|S|100|8.95|0|100
C|VTRS|20250721|12:00:07.916732|S|1|8.95|0|1
C|VTRS|20250721|12:00:21.697459|S|100|8.95|0|100
C|VTRS|20250721|12:00:21.697460|S|100|8.95|0|100
C|VTRS|20250721|12:00:37.210118|S|200|8.95|0|200
C|VTRS|20250721|12:00:49.188242|S|58|8.95|0|58
C|VTRS|20250721|12:00:49.188242|S|142|8.95|0|142
C|VTRS|20250721|12:01:06.081095|S|200|8.955|0|200
C|VTRS|20250721|12:03:12.085727|S|100|8.95|0|100
C|VTRS|20250721|12:03:13.242998|S|47|8.96|0|47
C|VTRS|20250721|12:03:25.053699|S|100|8.95|0|100
C|VTRS|20250721|12:03:25.053699|S|81|8.95|0|81
C|VTRS|20250721|12:03:36.908822|S|100|8.95|0|100
C|VTRS|20250721|12:03:47.017008|S|58|8.95|0|58
C|VTRS|20250721|12:03:47.017008|S|142|8.95|0|142
C|VTRS|20250721|12:03:55.720351|S|58|8.95|0|58
C|VTRS|20250721|12:03:55.720351|S|88|8.95|0|88
C|VTRS|20250721|12:09:36.137810|S|18|8.96|0|18
C|VTRS|20250721|12:09:36.137810|S|58|8.96|0|58
C|VTRS|20250721|12:09:36.137810|S|24|8.96|0|24
C|VTRS|20250721|12:25:30.602863|S|700|8.96|0|700
C|VTRS|20250721|12:27:55.143787|S|100|8.95|0|100
C|VTRS|20250721|12:28:54.746057|S|100|8.95|0|100
C|VTRS|20250721|12:32:30.819120|S|1|8.94|0|1
C|VTRS|20250721|12:33:56.948433|S|38|8.94|0|38
C|VTRS|20250721|12:33:56.948433|S|5|8.94|0|5
C|VTRS|20250721|12:33:56.948433|S|11|8.94|0|11
C|VTRS|20250721|12:33:56.948433|S|1|8.94|0|1
C|VTRS|20250721|12:37:22.212625|S|5|8.94|0|5
C|VTRS|20250721|12:37:29.050245|S|766|8.95|0|766
C|VTRS|20250721|12:37:29.050812|S|434|8.95|0|434
C|VTRS|20250721|12:40:26.257753|S|1|8.945|0|1
C|VTRS|20250721|12:44:24.045160|S|776|8.94|0|776
C|VTRS|20250721|12:44:24.045160|S|1|8.94|0|1
C|VTRS|20250721|12:44:39.913420|S|100|8.95|0|100
C|VTRS|20250721|12:45:24.053053|S|13|8.95|0|13
C|VTRS|20250721|12:52:16.458445|S|18|8.95|0|18
C|VTRS|20250721|12:53:16.184596|S|18|8.95|0|18
C|VTRS|20250721|12:53:54.991815|S|26|8.94|0|26
C|VTRS|20250721|12:53:54.991816|S|100|8.94|0|100
C|VTRS|20250721|12:53:54.991816|S|100|8.94|0|100
C|VTRS|20250721|12:53:54.991816|S|100|8.94|0|100
C|VTRS|20250721|12:53:54.991816|S|1|8.94|0|1
C|VTRS|20250721|12:53:54.991817|S|100|8.94|0|100
C|VTRS|20250721|12:53:54.991817|S|100|8.94|0|100
C|VTRS|20250721|12:53:54.991818|S|73|8.94|0|73
C|VTRS|20250721|12:53:57.504228|S|100|8.94|0|100
C|VTRS|20250721|12:53:57.504228|S|26|8.94|0|26
C|VTRS|20250721|12:53:57.919092|S|1|8.94|0|1
C|VTRS|20250721|12:54:02.593474|S|18|8.945|0|18
C|VTRS|20250721|12:54:34.079748|S|1|8.94|0|1
C|VTRS|20250721|12:54:34.079748|S|86|8.94|0|86
C|VTRS|20250721|12:54:34.079748|S|200|8.94|0|200
C|VTRS|20250721|12:54:38.979607|S|100|8.94|0|100
C|VTRS|20250721|12:54:51.548708|S|18|8.95|0|18
C|VTRS|20250721|12:55:11.148365|S|100|8.94|0|100
C|VTRS|20250721|12:55:11.148366|S|100|8.94|0|100
C|VTRS|20250721|12:55:19.785675|S|100|8.94|0|100
C|VTRS|20250721|12:55:22.217006|S|13|8.95|0|13
C|VTRS|20250721|12:56:50.348936|S|33|8.95|0|33
C|VTRS|20250721|12:57:54.102826|S|100|8.94|0|100
C|VTRS|20250721|12:58:04.704829|S|100|8.94|0|100
C|VTRS|20250721|12:58:21.002236|S|100|8.94|0|100
C|VTRS|20250721|12:58:21.002237|S|199|8.94|0|199
C|VTRS|20250721|12:58:21.002237|S|1|8.94|0|1
C|VTRS|20250721|12:58:44.775326|S|100|8.94|0|100
C|VTRS|20250721|12:58:57.611565|S|100|8.94|0|100
C|VTRS|20250721|12:58:57.611565|S|97|8.94|0|97
C|VTRS|20250721|12:58:57.611565|S|2|8.94|0|2
C|VTRS|20250721|12:58:57.611565|S|1|8.94|0|1
C|VTRS|20250721|12:59:12.476989|S|98|8.94|0|98
C|VTRS|20250721|12:59:12.476989|S|100|8.94|0|100
C|VTRS|20250721|12:59:12.476989|S|2|8.94|0|2
C|VTRS|20250721|12:59:22.640818|S|3|8.94|0|3
C|VTRS|20250721|12:59:22.640818|S|97|8.94|0|97
C|VTRS|20250721|12:59:23.325835|S|100|8.94|0|100
C|VTRS|20250721|12:59:41.500512|S|100|8.94|0|100
C|VTRS|20250721|12:59:53.157026|S|100|8.94|0|100
C|VTRS|20250721|13:00:03.875083|S|100|8.94|0|100
C|VTRS|20250721|13:00:21.297699|S|34|8.94|0|34
C|VTRS|20250721|13:00:21.297699|S|100|8.94|0|100
C|VTRS|20250721|13:00:21.297699|S|24|8.94|0|24
C|VTRS|20250721|13:00:21.297699|S|142|8.94|0|142
C|VTRS|20250721|13:00:31.362802|S|42|8.94|0|42
C|VTRS|20250721|13:00:31.362802|S|58|8.94|0|58
C|VTRS|20250721|13:00:43.714421|S|100|8.94|0|100
C|VTRS|20250721|13:00:43.714421|S|58|8.94|0|58
C|VTRS|20250721|13:00:53.776845|S|100|8.94|0|100
C|VTRS|20250721|13:01:04.006824|S|1|8.94|0|1
C|VTRS|20250721|13:01:04.006824|S|100|8.94|0|100
C|VTRS|20250721|13:01:14.700478|S|100|8.94|0|100
C|VTRS|20250721|13:01:25.990906|S|100|8.94|0|100
C|VTRS|20250721|13:01:25.990907|S|14|8.94|0|14
C|VTRS|20250721|13:02:26.542228|S|12|8.95|0|12
C|VTRS|20250721|13:02:26.542228|S|14|8.95|0|14
C|VTRS|20250721|13:02:26.542228|S|21|8.95|0|21
C|VTRS|20250721|13:02:26.542229|S|100|8.95|0|100
C|VTRS|20250721|13:02:37.211084|S|100|8.95|0|100
C|VTRS|20250721|13:02:44.422390|S|15|8.95|0|15
C|VTRS|20250721|13:03:03.107133|S|100|8.94|0|100
C|VTRS|20250721|13:03:29.105077|S|15|8.94|0|15
C|VTRS|20250721|13:03:40.738174|S|100|8.93|0|100
C|VTRS|20250721|13:03:56.021707|S|100|8.93|0|100
C|VTRS|20250721|13:04:56.738613|S|100|8.93|0|100
C|VTRS|20250721|13:04:57.946860|S|100|8.93|0|100
C|VTRS|20250721|13:04:57.946860|S|94|8.93|0|94
C|VTRS|20250721|13:04:57.946860|S|1|8.93|0|1
C|VTRS|20250721|13:09:24.089241|S|34|8.94|0|34
C|VTRS|20250721|13:09:29.312782|S|34|8.94|0|34
C|VTRS|20250721|13:09:29.312782|S|66|8.94|0|66
C|VTRS|20250721|13:09:44.681976|S|94|8.945|0|94
C|VTRS|20250721|13:10:22.197754|S|26|8.95|0|26
C|VTRS|20250721|13:12:37.335460|S|17|8.95|0|17
C|VTRS|20250721|13:16:00.178503|S|17|8.945|0|17
C|VTRS|20250721|13:17:20.067904|S|34|8.94|0|34
C|VTRS|20250721|13:17:20.067904|S|66|8.94|0|66
C|VTRS|20250721|13:17:25.205184|S|100|8.94|0|100
C|VTRS|20250721|13:19:14.695321|S|17|8.945|0|17
C|VTRS|20250721|13:19:33.773100|S|27|8.95|0|27
C|VTRS|20250721|13:19:35.434040|S|53|8.95|0|53
C|VTRS|20250721|13:20:23.013001|S|43|8.94|0|43
C|VTRS|20250721|13:20:23.013386|S|100|8.94|0|100
C|VTRS|20250721|13:22:17.863455|S|14|8.95|0|14
C|VTRS|20250721|13:22:17.863455|S|3|8.95|0|3
C|VTRS|20250721|13:22:43.821521|S|17|8.95|0|17
C|VTRS|20250721|13:23:02.973815|S|40|8.95|0|40
C|VTRS|20250721|13:23:13.861438|S|18|8.95|0|18
C|VTRS|20250721|13:25:44.562020|S|17|8.95|0|17
C|VTRS|20250721|13:36:24.390342|S|300|8.94|0|300
C|VTRS|20250721|13:36:50.694853|S|398|8.94|0|398
C|VTRS|20250721|13:37:46.861953|S|17|8.94|0|17
C|VTRS|20250721|13:40:53.512748|S|17|8.94|0|17
C|VTRS|20250721|13:43:39.356907|S|17|8.94|0|17
C|VTRS|20250721|13:44:05.517582|S|33|8.93|0|33
C|VTRS|20250721|13:45:49.020637|S|83|8.94|0|83
C|VTRS|20250721|13:45:49.020637|S|500|8.94|0|500
C|VTRS|20250721|13:45:49.021085|S|184|8.94|0|184
C|VTRS|20250721|13:45:49.021085|S|100|8.94|0|100
C|VTRS|20250721|13:46:07.183851|S|20|8.935|0|20
C|VTRS|20250721|13:46:20.730430|S|17|8.94|0|17
C|VTRS|20250721|13:47:31.727586|S|300|8.93|0|300
C|VTRS|20250721|13:47:32.584864|S|100|8.93|0|100
C|VTRS|20250721|13:47:33.084663|S|100|8.93|0|100
C|VTRS|20250721|13:47:53.018119|S|16|8.94|0|16
C|VTRS|20250721|13:47:53.018119|S|83|8.94|0|83
C|VTRS|20250721|13:52:09.152411|S|17|8.94|0|17
C|VTRS|20250721|13:53:32.545912|S|100|8.93|0|100
C|VTRS|20250721|13:53:47.511292|S|66|8.93|0|66
C|VTRS|20250721|13:53:49.157184|S|134|8.93|0|134
C|VTRS|20250721|13:53:49.157184|S|66|8.93|0|66
C|VTRS|20250721|13:54:16.475022|S|100|8.93|0|100
C|VTRS|20250721|13:54:16.475022|S|166|8.93|0|166
C|VTRS|20250721|13:54:16.475022|S|34|8.93|0|34
C|VTRS|20250721|13:54:29.777711|S|66|8.93|0|66
C|VTRS|20250721|13:54:29.777711|S|34|8.93|0|34
C|VTRS|20250721|13:54:36.914158|S|17|8.94|0|17
C|VTRS|20250721|13:54:40.630753|S|100|8.93|0|100
C|VTRS|20250721|13:54:40.630753|S|34|8.93|0|34
C|VTRS|20250721|13:54:40.630754|S|66|8.93|0|66
C|VTRS|20250721|13:54:56.334509|S|34|8.93|0|34
C|VTRS|20250721|13:54:56.334509|S|66|8.93|0|66
C|VTRS|20250721|13:55:14.911148|S|34|8.93|0|34
C|VTRS|20250721|13:55:14.911148|S|100|8.93|0|100
C|VTRS|20250721|13:55:14.911149|S|66|8.93|0|66
C|VTRS|20250721|13:55:26.104074|S|66|8.93|0|66
C|VTRS|20250721|13:55:26.104074|S|134|8.93|0|134
C|VTRS|20250721|13:55:40.017033|S|100|8.93|0|100
C|VTRS|20250721|13:55:40.852446|S|34|8.93|0|34
C|VTRS|20250721|13:55:40.852447|S|66|8.93|0|66
C|VTRS|20250721|13:55:53.309621|S|66|8.93|0|66
C|VTRS|20250721|13:55:53.309621|S|134|8.93|0|134
C|VTRS|20250721|13:55:59.235252|S|10|8.94|0|10
C|VTRS|20250721|13:56:13.060846|S|73|8.93|0|73
C|VTRS|20250721|13:56:13.060846|S|27|8.93|0|27
C|VTRS|20250721|13:56:13.060846|S|100|8.93|0|100
C|VTRS|20250721|13:56:23.603044|S|27|8.93|0|27
C|VTRS|20250721|13:56:23.603044|S|68|8.93|0|68
C|VTRS|20250721|13:56:23.603044|S|105|8.93|0|105
C|VTRS|20250721|13:56:43.172127|S|73|8.93|0|73
C|VTRS|20250721|13:56:43.172128|S|27|8.93|0|27
C|VTRS|20250721|13:56:43.172128|S|100|8.93|0|100
C|VTRS|20250721|13:56:54.919238|S|32|8.94|0|32
C|VTRS|20250721|13:57:00.196790|S|100|8.93|0|100
C|VTRS|20250721|13:57:00.196790|S|100|8.93|0|100
C|VTRS|20250721|13:57:00.196790|S|41|8.93|0|41
C|VTRS|20250721|13:57:10.885907|S|100|8.93|0|100
C|VTRS|20250721|13:57:26.623038|S|100|8.93|0|100
C|VTRS|20250721|13:57:26.623038|S|100|8.93|0|100
C|VTRS|20250721|13:57:45.296247|S|100|8.93|0|100
C|VTRS|20250721|13:57:45.296247|S|100|8.93|0|100
C|VTRS|20250721|13:57:55.949633|S|32|8.94|0|32
C|VTRS|20250721|13:58:03.610520|S|100|8.93|0|100
C|VTRS|20250721|13:58:03.610520|S|100|8.93|0|100
C|VTRS|20250721|13:58:23.400302|S|100|8.93|0|100
C|VTRS|20250721|13:58:23.400303|S|100|8.93|0|100
C|VTRS|20250721|13:58:33.513906|S|200|8.93|0|200
C|VTRS|20250721|13:58:43.634953|S|17|8.94|0|17
C|VTRS|20250721|13:58:47.174018|S|100|8.93|0|100
C|VTRS|20250721|13:59:03.169635|S|100|8.93|0|100
C|VTRS|20250721|13:59:03.169635|S|100|8.93|0|100
C|VTRS|20250721|13:59:08.558141|S|19|8.94|0|19
C|VTRS|20250721|13:59:08.558141|S|13|8.94|0|13
C|VTRS|20250721|13:59:13.586686|S|200|8.93|0|200
C|VTRS|20250721|13:59:30.865600|S|100|8.93|0|100
C|VTRS|20250721|13:59:30.865600|S|100|8.93|0|100
C|VTRS|20250721|13:59:46.710261|S|20|8.93|0|20
C|VTRS|20250721|13:59:50.356751|S|100|8.93|0|100
C|VTRS|20250721|13:59:50.356751|S|80|8.93|0|80
C|VTRS|20250721|14:00:01.339785|S|100|8.93|0|100
C|VTRS|20250721|14:00:21.178573|S|44|8.93|0|44
C|VTRS|20250721|14:00:21.178573|S|256|8.93|0|256
C|VTRS|20250721|14:00:30.297232|S|32|8.94|0|32
C|VTRS|20250721|14:00:39.593618|S|56|8.93|0|56
C|VTRS|20250721|14:00:39.593618|S|100|8.93|0|100
C|VTRS|20250721|14:00:53.805677|S|100|8.93|0|100
C|VTRS|20250721|14:01:08.892495|S|12|8.94|0|12
C|VTRS|20250721|14:01:09.088486|S|100|8.93|0|100
C|VTRS|20250721|14:01:09.088486|S|21|8.93|0|21
C|VTRS|20250721|14:01:22.584279|S|100|8.93|0|100
C|VTRS|20250721|14:01:40.301894|S|100|8.93|0|100
C|VTRS|20250721|14:01:52.010049|S|100|8.93|0|100
C|VTRS|20250721|14:02:04.777407|S|20|8.94|0|20
C|VTRS|20250721|14:02:07.543481|S|100|8.93|0|100
C|VTRS|20250721|14:02:07.543481|S|100|8.93|0|100
C|VTRS|20250721|14:02:17.661667|S|100|8.93|0|100
C|VTRS|20250721|14:02:31.987248|S|100|8.93|0|100
C|VTRS|20250721|14:02:31.987249|S|5|8.93|0|5
C|VTRS|20250721|14:02:45.418149|S|100|8.93|0|100
C|VTRS|20250721|14:02:56.440696|S|200|8.935|0|200
C|VTRS|20250721|14:03:08.518498|S|100|8.945|0|100
C|VTRS|20250721|14:04:00.018164|S|100|8.96|0|100
C|VTRS|20250721|14:04:12.840522|S|8|8.97|0|8
C|VTRS|20250721|14:05:23.881721|S|11|8.97|0|11
C|VTRS|20250721|14:05:29.338246|S|100|8.97|0|100
C|VTRS|20250721|14:05:57.417349|S|10|8.97|0|10
C|VTRS|20250721|14:07:09.068002|S|81|8.97|0|81
C|VTRS|20250721|14:09:00.523515|S|100|8.97|0|100
C|VTRS|20250721|14:11:11.895077|S|79|8.96|0|79
C|VTRS|20250721|14:11:11.895077|S|21|8.96|0|21
C|VTRS|20250721|14:11:11.895330|S|121|8.96|0|121
C|VTRS|20250721|14:14:05.666504|S|58|8.98|0|58
C|VTRS|20250721|14:15:01.854195|S|85|8.97|0|85
C|VTRS|20250721|14:15:01.855206|S|170|8.97|0|170
C|VTRS|20250721|14:15:06.483354|S|99|8.97|0|99
C|VTRS|20250721|14:15:06.484132|S|198|8.97|0|198
C|VTRS|20250721|14:17:48.280386|S|54|8.97|0|54
C|VTRS|20250721|14:22:06.491248|S|56|8.97|0|56
C|VTRS|20250721|14:22:06.492034|S|127|8.97|0|127
C|VTRS|20250721|14:29:44.575940|S|50|8.97|0|50
C|VTRS|20250721|14:29:44.575950|S|15|8.97|0|15
C|VTRS|20250721|14:29:44.575950|S|727|8.97|0|727
C|VTRS|20250721|14:29:44.576209|S|14|8.97|0|14
C|VTRS|20250721|14:31:46.377983|S|22|8.97|0|22
C|VTRS|20250721|14:31:46.378743|S|41|8.97|0|41
C|VTRS|20250721|14:31:46.378743|S|149|8.97|0|149
C|VTRS|20250721|14:31:46.853567|S|6|8.97|0|6
C|VTRS|20250721|14:31:48.020883|S|53|8.97|0|53
C|VTRS|20250721|14:36:35.458673|S|10|8.97|0|10
C|VTRS|20250721|14:36:37.605061|S|10|8.97|0|10
C|VTRS|20250721|14:38:03.219026|S|100|8.965|0|100
C|VTRS|20250721|14:39:04.457394|S|500|8.97|0|500
C|VTRS|20250721|14:39:04.459725|S|38|8.97|0|38
C|VTRS|20250721|14:40:25.545926|S|35|8.97|0|35
C|VTRS|20250721|14:41:36.687234|S|45|8.97|0|45
C|VTRS|20250721|14:41:36.687234|S|100|8.97|0|100
C|VTRS|20250721|14:41:36.687234|S|100|8.97|0|100
C|VTRS|20250721|14:41:37.399445|S|100|8.97|0|100
C|VTRS|20250721|14:47:20.117938|S|20|8.97|0|20
C|VTRS|20250721|14:47:25.405566|S|78|8.96|0|78
C|VTRS|20250721|14:47:25.405566|S|100|8.96|0|100
C|VTRS|20250721|14:47:25.405567|S|100|8.96|0|100
C|VTRS|20250721|14:47:25.405567|S|100|8.96|0|100
C|VTRS|20250721|14:48:30.164883|S|100|8.95|0|100
C|VTRS|20250721|14:48:50.133139|S|100|8.95|0|100
C|VTRS|20250721|14:49:02.522862|S|100|8.95|0|100
C|VTRS|20250721|14:49:02.522862|S|100|8.95|0|100
C|VTRS|20250721|14:49:16.503395|S|100|8.95|0|100
C|VTRS|20250721|14:49:28.228025|S|100|8.95|0|100
C|VTRS|20250721|14:49:41.425450|S|21|8.96|0|21
C|VTRS|20250721|14:49:45.777069|S|100|8.95|0|100
C|VTRS|20250721|14:49:45.777070|S|100|8.95|0|100
C|VTRS|20250721|14:49:58.286557|S|100|8.95|0|100
C|VTRS|20250721|14:50:42.261026|S|100|8.94|0|100
C|VTRS|20250721|14:51:30.105411|S|100|8.94|0|100
C|VTRS|20250721|14:51:30.105411|S|100|8.94|0|100
C|VTRS|20250721|14:51:40.940007|S|100|8.94|0|100
C|VTRS|20250721|14:51:55.316300|S|100|8.94|0|100
C|VTRS|20250721|14:51:55.316300|S|100|8.94|0|100
C|VTRS|20250721|14:52:10.345405|S|100|8.94|0|100
C|VTRS|20250721|14:52:10.345405|S|100|8.94|0|100
C|VTRS|20250721|14:52:25.737985|S|100|8.94|0|100
C|VTRS|20250721|14:52:25.737985|S|80|8.94|0|80
C|VTRS|20250721|14:52:40.242298|S|100|8.94|0|100
C|VTRS|20250721|14:52:57.154843|S|100|8.94|0|100
C|VTRS|20250721|14:53:16.284391|S|80|8.94|0|80
C|VTRS|20250721|14:53:16.284392|S|220|8.94|0|220
C|VTRS|20250721|14:53:31.299500|S|180|8.94|0|180
C|VTRS|20250721|14:53:31.299501|S|20|8.94|0|20
C|VTRS|20250721|14:53:45.520114|S|120|8.94|0|120
C|VTRS|20250721|14:53:45.520114|S|80|8.94|0|80
C|VTRS|20250721|14:53:58.228290|S|200|8.945|0|200
C|VTRS|20250721|14:54:10.742761|S|91|8.945|0|91
C|VTRS|20250721|14:54:10.742761|S|9|8.94|0|9
C|VTRS|20250721|14:55:08.077321|S|2|8.96|0|2
C|VTRS|20250721|14:55:10.522196|S|17|8.96|0|17
C|VTRS|20250721|14:57:02.872423|S|100|8.95|0|100
C|VTRS|20250721|14:57:15.571961|S|100|8.95|0|100
C|VTRS|20250721|14:57:21.374089|S|190|8.95|0|190
C|VTRS|20250721|14:57:21.374089|S|100|8.95|0|100
C|VTRS|20250721|14:57:22.425842|S|301|8.95|0|301
C|VTRS|20250721|14:57:25.897562|S|100|8.95|0|100
C|VTRS|20250721|14:57:50.348104|S|81|8.96|0|81
C|VTRS|20250721|14:58:05.258270|S|32|8.955|0|32
C|VTRS|20250721|14:59:48.185222|S|100|8.94|0|100
C|VTRS|20250721|14:59:48.185222|S|100|8.94|0|100
C|VTRS|20250721|15:00:06.575539|S|200|8.94|0|200
C|VTRS|20250721|15:00:06.575539|S|100|8.94|0|100
C|VTRS|20250721|15:00:24.496464|S|100|8.94|0|100
C|VTRS|20250721|15:00:24.496464|S|200|8.94|0|200
C|VTRS|20250721|15:00:36.432361|S|100|8.94|0|100
C|VTRS|20250721|15:00:36.432361|S|100|8.94|0|100
C|VTRS|20250721|15:00:54.374513|S|100|8.94|0|100
C|VTRS|20250721|15:00:54.374513|S|200|8.94|0|200
C|VTRS|20250721|15:01:09.565814|S|300|8.94|0|300
C|VTRS|20250721|15:01:12.035352|S|100|8.94|0|100
C|VTRS|20250721|15:01:23.935929|S|100|8.93|0|100
C|VTRS|20250721|15:01:24.143722|S|100|8.93|0|100
C|VTRS|20250721|15:01:37.519044|S|100|8.93|0|100
C|VTRS|20250721|15:01:37.519045|S|200|8.93|0|200
C|VTRS|20250721|15:02:17.813442|S|100|8.93|0|100
C|VTRS|20250721|15:02:17.813443|S|200|8.93|0|200
C|VTRS|20250721|15:02:17.813443|S|100|8.93|0|100
C|VTRS|20250721|15:02:37.537698|S|100|8.93|0|100
C|VTRS|20250721|15:02:37.537699|S|200|8.93|0|200
C|VTRS|20250721|15:02:49.481426|S|100|8.93|0|100
C|VTRS|20250721|15:02:49.481426|S|100|8.93|0|100
C|VTRS|20250721|15:03:01.691574|S|100|8.93|0|100
C|VTRS|20250721|15:03:01.691574|S|100|8.93|0|100
C|VTRS|20250721|15:03:14.672812|S|300|8.935|0|300
C|VTRS|20250721|15:03:27.513121|S|200|8.93|0|200
C|VTRS|20250721|15:03:43.813778|S|200|8.93|0|200
C|VTRS|20250721|15:03:43.813778|S|100|8.93|0|100
C|VTRS|20250721|15:03:54.233755|S|100|8.935|0|100
C|VTRS|20250721|15:03:56.641076|S|70|8.935|0|70
C|VTRS|20250721|15:04:15.364366|S|200|8.94|0|200
C|VTRS|20250721|15:06:39.449678|S|41|8.94|0|41
C|VTRS|20250721|15:08:12.359278|S|42|8.93|0|42
C|VTRS|20250721|15:08:33.032708|S|41|8.935|0|41
C|VTRS|20250721|15:09:32.682637|S|44|8.93|0|44
C|VTRS|20250721|15:09:32.682637|S|100|8.93|0|100
C|VTRS|20250721|15:09:33.898956|S|41|8.935|0|41
C|VTRS|20250721|15:09:41.961750|S|9|8.93|0|9
C|VTRS|20250721|15:09:51.920263|S|36|8.935|0|36
C|VTRS|20250721|15:09:54.350548|S|100|8.92|0|100
C|VTRS|20250721|15:09:55.429590|S|100|8.92|0|100
C|VTRS|20250721|15:09:56.463512|S|100|8.92|0|100
C|VTRS|20250721|15:10:05.818713|S|100|8.92|0|100
C|VTRS|20250721|15:11:00.530301|S|1200|8.905|0|1200
C|VTRS|20250721|15:12:07.866591|S|100|8.9|0|100
C|VTRS|20250721|15:12:07.882212|S|100|8.9|0|100
C|VTRS|20250721|15:12:07.882212|S|200|8.9|0|200
C|VTRS|20250721|15:12:07.882212|S|100|8.9|0|100
C|VTRS|20250721|15:12:07.882212|S|100|8.9|0|100
C|VTRS|20250721|15:13:25.426684|S|23|8.91|0|23
C|VTRS|20250721|15:13:27.093608|S|61|8.91|0|61
C|VTRS|20250721|15:13:27.094390|S|66|8.91|0|66
C|VTRS|20250721|15:13:27.094390|S|43|8.91|0|43
C|VTRS|20250721|15:15:00.480144|S|41|8.915|0|41
C|VTRS|20250721|15:15:50.106936|S|41|8.92|0|41
C|VTRS|20250721|15:17:00.719763|S|41|8.92|0|41
C|VTRS|20250721|15:17:23.319159|S|100|8.92|0|100
C|VTRS|20250721|15:18:37.614157|S|100|8.92|0|100
C|VTRS|20250721|15:18:37.638047|S|400|8.92|0|400
C|VTRS|20250721|15:19:18.374189|S|41|8.92|0|41
C|VTRS|20250721|15:21:15.857982|S|21|8.92|0|21
C|VTRS|20250721|15:21:15.859650|S|100|8.92|0|100
C|VTRS|20250721|15:21:31.474735|S|200|8.92|0|200
C|VTRS|20250721|15:21:40.746834|S|36|8.925|0|36
C|VTRS|20250721|15:21:46.813128|S|1747|8.925|0|1747
C|VTRS|20250721|15:21:46.813188|S|100|8.925|0|100
C|VTRS|20250721|15:21:46.813202|S|1453|8.925|0|1453
C|VTRS|20250721|15:22:05.326173|S|100|8.92|0|100
C|VTRS|20250721|15:22:44.011848|S|100|8.92|0|100
C|VTRS|20250721|15:25:38.072748|S|41|8.925|0|41
C|VTRS|20250721|15:25:54.918852|S|41|8.925|0|41
C|VTRS|20250721|15:26:43.896163|S|41|8.93|0|41
C|VTRS|20250721|15:27:29.011976|S|98|8.92|0|98
C|VTRS|20250721|15:27:31.482176|S|41|8.93|0|41
C|VTRS|20250721|15:27:49.750023|S|6|8.925|0|6
C|VTRS|20250721|15:27:52.979238|S|7|8.925|0|7
C|VTRS|20250721|15:28:23.460139|S|200|8.92|0|200
C|VTRS|20250721|15:29:14.294305|S|300|8.91|0|300
C|VTRS|20250721|15:31:03.024228|S|28|8.91|0|28
C|VTRS|20250721|15:32:58.618043|S|200|8.91|0|200
C|VTRS|20250721|15:32:58.618043|S|77|8.91|0|77
C|VTRS|20250721|15:32:58.618043|S|100|8.91|0|100
C|VTRS|20250721|15:32:58.618158|S|23|8.91|0|23
C|VTRS|20250721|15:32:58.618159|S|77|8.91|0|77
C|VTRS|20250721|15:32:58.621210|S|100|8.91|0|100
C|VTRS|20250721|15:32:58.621210|S|23|8.91|0|23
C|VTRS|20250721|15:34:38.169059|S|425|8.91|0|425
C|VTRS|20250721|15:37:20.004001|S|400|8.91|0|400
C|VTRS|20250721|15:37:20.004001|S|200|8.91|0|200
C|VTRS|20250721|15:38:13.349450|S|4|8.91|0|4
C|VTRS|20250721|15:38:21.344181|S|10|8.91|0|10
C|VTRS|20250721|15:40:21.141409|S|200|8.91|0|200
C|VTRS|20250721|15:40:21.141409|S|14|8.91|0|14
C|VTRS|20250721|15:40:21.141409|S|586|8.91|0|586
C|VTRS|20250721|15:40:30.970537|S|2|8.91|0|2
C|VTRS|20250721|15:40:35.112659|S|100|8.91|0|100
C|VTRS|20250721|15:40:37.214451|S|3|8.91|0|3
C|VTRS|20250721|15:40:50.737943|S|10|8.915|0|10
C|VTRS|20250721|15:41:00.539010|S|109|8.91|0|109
C|VTRS|20250721|15:41:00.539010|S|571|8.91|0|571
C|VTRS|20250721|15:41:00.539010|S|120|8.91|0|120
C|VTRS|20250721|15:41:00.539481|S|180|8.91|0|180
C|VTRS|20250721|15:41:03.521743|S|10|8.91|0|10
C|VTRS|20250721|15:41:30.387328|S|10|8.9|0|10
C|VTRS|20250721|15:42:06.553157|S|64|8.9|0|64
C|VTRS|20250721|15:42:17.533272|S|63|8.9|0|63
C|VTRS|20250721|15:42:20.398383|S|237|8.9|0|237
C|VTRS|20250721|15:43:00.045992|S|100|8.9|0|100
C|VTRS|20250721|15:43:44.310408|S|100|8.9|0|100
C|VTRS|20250721|15:44:31.247042|S|19|8.89|0|19
C|VTRS|20250721|15:45:11.407189|S|45|8.89|0|45
C|VTRS|20250721|15:46:26.426723|S|92|8.89|0|92
C|VTRS|20250721|15:48:18.131106|S|18|8.88|0|18
C|VTRS|20250721|15:48:35.553744|S|18|8.89|0|18
C|VTRS|20250721|15:49:16.453052|S|13|8.89|0|13
C|VTRS|20250721|15:49:23.797680|S|100|8.89|0|100
C|VTRS|20250721|15:49:23.798829|S|100|8.89|0|100
C|VTRS|20250721|15:49:43.521120|S|200|8.89|0|200
C|VTRS|20250721|15:50:16.311786|S|800|8.88|0|800
C|VTRS|20250721|15:50:16.311786|S|400|8.88|0|400
C|VTRS|20250721|15:50:27.069845|S|600|8.885|0|600
C|VTRS|20250721|15:50:37.771225|S|45|8.885|0|45
C|VTRS|20250721|15:50:51.215582|S|45|8.885|0|45
C|VTRS|20250721|15:50:55.284353|S|445|8.885|0|445
C|VTRS|20250721|15:52:43.544570|S|400|8.89|0|400
C|VTRS|20250721|15:52:43.544570|S|200|8.89|0|200
C|VTRS|20250721|15:52:43.544570|S|200|8.89|0|200
C|VTRS|20250721|15:52:43.544570|S|800|8.89|0|800
C|VTRS|20250721|15:52:43.544571|S|600|8.89|0|600
C|VTRS|20250721|15:52:43.544572|S|100|8.89|0|100
C|VTRS|20250721|15:52:43.544572|S|200|8.89|0|200
C|VTRS|20250721|15:52:43.544966|S|400|8.89|0|400
C|VTRS|20250721|15:52:43.544966|S|557|8.89|0|557
C|VTRS|20250721|15:53:15.247967|S|800|8.89|0|800
C|VTRS|20250721|15:53:16.990836|S|400|8.89|0|400
C|VTRS|20250721|15:53:33.658036|S|1000|8.89|0|1000
C|VTRS|20250721|15:53:33.658036|S|400|8.89|0|400
C|VTRS|20250721|15:53:33.658037|S|100|8.89|0|100
C|VTRS|20250721|15:53:50.053660|S|10|8.895|0|10
C|VTRS|20250721|15:53:57.973514|S|100|8.89|0|100
C|VTRS|20250721|15:53:59.830628|S|68|8.89|0|68
C|VTRS|20250721|15:54:04.365071|S|300|8.88|0|300
C|VTRS|20250721|15:54:04.365071|S|400|8.88|0|400
C|VTRS|20250721|15:54:07.276778|S|500|8.88|0|500
C|VTRS|20250721|15:54:13.957663|S|100|8.88|0|100
C|VTRS|20250721|15:54:20.011885|S|200|8.88|0|200
C|VTRS|20250721|15:54:20.011885|S|200|8.88|0|200
C|VTRS|20250721|15:54:20.011885|S|400|8.88|0|400
C|VTRS|20250721|15:54:20.011899|S|100|8.88|0|100
C|VTRS|20250721|15:54:30.017186|S|63|8.88|0|63
C|VTRS|20250721|15:55:08.497378|S|12|8.87|0|12
C|VTRS|20250721|15:55:08.497378|S|12|8.87|0|12
C|VTRS|20250721|15:55:08.497378|S|12|8.87|0|12
C|VTRS|20250721|15:55:08.497378|S|44|8.87|0|44
C|VTRS|20250721|15:55:08.497378|S|512|8.87|0|512
C|VTRS|20250721|15:55:08.497379|S|300|8.87|0|300
C|VTRS|20250721|15:55:47.963006|S|100|8.87|0|100
C|VTRS|20250721|15:55:47.963006|S|6|8.87|0|6
C|VTRS|20250721|15:55:47.963006|S|700|8.87|0|700
C|VTRS|20250721|15:55:59.941865|S|26|8.87|0|26
C|VTRS|20250721|15:55:59.941865|S|100|8.87|0|100
C|VTRS|20250721|15:56:06.096080|S|100|8.88|0|100
C|VTRS|20250721|15:56:49.945750|S|100|8.88|0|100
C|VTRS|20250721|15:56:50.147080|S|31|8.885|0|31
C|VTRS|20250721|15:57:15.516487|S|60|8.88|0|60
C|VTRS|20250721|15:57:15.516583|S|100|8.88|0|100
C|VTRS|20250721|15:57:23.217649|S|1040|8.88|0|1040
C|VTRS|20250721|15:57:23.217649|S|100|8.88|0|100
C|VTRS|20250721|15:57:23.217650|S|200|8.88|0|200
C|VTRS|20250721|15:57:35.544427|S|200|8.88|0|200
C|VTRS|20250721|15:57:55.615075|S|100|8.88|0|100
C|VTRS|20250721|15:57:55.639655|S|100|8.88|0|100
C|VTRS|20250721|15:58:10.708110|S|254|8.88|0|254
C|VTRS|20250721|15:58:18.336144|S|33|8.885|0|33
C|VTRS|20250721|15:58:24.780969|S|37|8.88|0|37
C|VTRS|20250721|15:58:32.847429|S|20|8.885|0|20
C|VTRS|20250721|15:58:34.856565|S|195|8.88|0|195
C|VTRS|20250721|15:58:34.856565|S|300|8.88|0|300
C|VTRS|20250721|15:58:46.130909|S|100|8.88|0|100
C|VTRS|20250721|15:58:48.849780|S|24|8.885|0|24
C|VTRS|20250721|15:58:50.152017|S|300|8.88|0|300
C|VTRS|20250721|15:59:10.074018|S|1200|8.89|0|1200
C|VTRS|20250721|15:59:10.074018|S|1200|8.89|0|1200
C|VTRS|20250721|15:59:10.074018|S|2300|8.89|0|2300
C|VTRS|20250721|15:59:10.074018|S|2100|8.89|0|2100
C|VTRS|20250721|15:59:10.098450|S|10|8.885|0|10
C|VTRS|20250721|15:59:10.269224|S|10|8.885|0|10
C|VTRS|20250721|15:59:12.321646|S|25|8.885|0|25
C|VTRS|20250721|15:59:14.728753|S|2956|8.885|0|2956
C|VTRS|20250721|15:59:14.728753|S|855|8.885|0|855
C|VTRS|20250721|15:59:14.730418|S|800|8.89|0|800
C|VTRS|20250721|15:59:14.730742|S|2500|8.89|0|2500
C|VTRS|20250721|15:59:16.580386|S|10|8.885|0|10
C|VTRS|20250721|15:59:26.977803|S|2310|8.885|0|2310
C|VTRS|20250721|15:59:26.977803|S|1390|8.885|0|1390
C|VTRS|20250721|15:59:28.192812|S|1500|8.885|0|1500
C|VTRS|20250721|15:59:28.770614|S|25|8.885|0|25
C|VTRS|20250721|15:59:29.642999|S|800|8.89|0|800
C|VTRS|20250721|15:59:29.643006|S|100|8.89|0|100
C|VTRS|20250721|15:59:29.643330|S|2400|8.89|0|2400
C|VTRS|20250721|15:59:30.044778|S|300|8.9|0|300
C|VTRS|20250721|15:59:30.044786|S|300|8.9|0|300
C|VTRS|20250721|15:59:30.044907|S|106|8.9|0|106
C|VTRS|20250721|15:59:30.044907|S|600|8.9|0|600
C|VTRS|20250721|15:59:30.044913|S|200|8.9|0|200
C|VTRS|20250721|15:59:30.045103|S|1794|8.9|0|1794
C|VTRS|20250721|15:59:30.045151|S|400|8.9|0|400
C|VTRS|20250721|15:59:40.681415|S|204|8.895|0|204
C|VTRS|20250721|15:59:47.176164|S|15|8.895|0|15
C|VTRS|20250721|15:59:47.529179|S|66|8.895|0|66
C|VTRS|20250721|15:59:48.143481|S|19|8.895|0|19
C|VTRS|20250721|15:59:48.968401|S|1|8.895|0|1
C|VTRS|20250721|15:59:49.223004|S|4|8.895|0|4
C|VTRS|20250721|15:59:49.526013|S|4|8.895|0|4
C|VTRS|20250721|15:59:49.602809|S|27|8.895|0|27
C|VTRS|20250721|15:59:50.198913|S|4|8.895|0|4
C|VTRS|20250721|15:59:50.335929|S|59|8.895|0|59
C|VTRS|20250721|15:59:50.733478|S|1|8.895|0|1
C|VTRS|20250721|15:59:52.365535|S|95|8.895|0|95
C|VTRS|20250721|15:59:52.392694|S|14|8.895|0|14
C|VTRS|20250721|15:59:52.806140|S|70|8.9|0|70
C|VTRS|20250721|15:59:53.261140|S|88|8.9|0|88
C|VTRS|20250721|15:59:53.604003|S|28|8.9|0|28
C|VTRS|20250721|15:59:53.647515|S|9|8.9|0|9
C|VTRS|20250721|15:59:54.506316|S|43|8.9|0|43
C|VTRS|20250721|15:59:54.598439|S|1|8.9|0|1
C|VTRS|20250721|15:59:54.719781|S|30|8.9|0|30
C|VTRS|20250721|15:59:55.121270|S|13|8.9|0|13
C|VTRS|20250721|15:59:55.196684|S|49|8.9|0|49
C|VTRS|20250721|15:59:55.224602|S|51|8.9|0|51
C|VTRS|20250721|15:59:55.230871|S|2|8.9|0|2
C|VTRS|20250721|15:59:55.580874|S|4|8.9|0|4
C|VTRS|20250721|15:59:55.580874|S|16|8.9|0|16
C|VTRS|20250721|15:59:55.838474|S|73|8.9|0|73
C|VTRS|20250721|15:59:55.905176|S|99|8.9|0|99
C|VTRS|20250721|15:59:55.944447|S|1|8.9|0|1
C|VTRS|20250721|15:59:56.744658|S|31|8.895|0|31
C|VTRS|20250721|15:59:56.856375|S|60|8.895|0|60
C|VTS|20250721|10:05:29.790947|S|1|23.64|0|1
C|VTS|20250721|11:15:19.112494|S|2|23.66|0|2
C|VTS|20250721|12:17:33.216894|S|1|23.62|0|1
C|VTS|20250721|13:30:54.781077|S|1|23.57|0|1
C|VTS|20250721|13:30:54.781077|S|1|23.57|0|1
C|VTS|20250721|13:35:03.717095|S|1|23.58|0|1
C|VTS|20250721|15:15:44.802540|S|1|23.53|0|1
C|VTS|20250721|15:15:53.674862|S|5|23.53|0|5
C|VTS|20250721|15:20:55.759123|S|3|23.55|0|3
C|VTS|20250721|15:23:26.248788|S|100|23.52|0|100
C|VTS|20250721|15:59:47.158804|S|2|23.54|0|2
C|VTV|20250721|09:34:30.027814|S|100|178.12|0|100
C|VTV|20250721|09:34:30.027948|S|100|178.12|0|100
C|VTV|20250721|10:23:06.907649|S|27|178.21|0|27
C|VTV|20250721|15:12:42.519404|S|10|177.73|0|10
C|VTV|20250721|15:13:33.790127|S|10|177.72|0|10
C|VTVT|20250721|13:02:16.779951|S|1|17.05|0|1
C|VTVT|20250721|15:44:09.023064|S|2|16.6|0|2
C|VTWO|20250721|10:04:15.238658|S|100|90.63|0|100
C|VTWO|20250721|10:04:15.238741|S|100|90.63|0|100
C|VTWO|20250721|10:04:15.240684|S|400|90.63|0|400
C|VTWO|20250721|10:07:49.102975|S|600|90.61|0|600
C|VTWO|20250721|10:17:52.787835|S|400|90.45|0|400
C|VTWO|20250721|10:26:56.416297|S|1|90.72|0|1
C|VTWO|20250721|10:50:49.415521|S|200|90.66|0|200
C|VTWO|20250721|11:54:46.948844|S|200|90.47|0|200
C|VTWO|20250721|12:18:34.536610|S|300|90.25|0|300
C|VTWO|20250721|12:18:34.536633|S|300|90.25|0|300
C|VTWO|20250721|12:18:34.536634|S|363|90.25|0|363
C|VTWO|20250721|13:13:52.638463|S|6|90.23|0|6
C|VTWO|20250721|13:16:37.761464|S|11|90.2|0|11
C|VTWO|20250721|13:32:37.552576|S|12|90.2|0|12
C|VTWO|20250721|15:09:58.566442|S|100|89.75|0|100
C|VTWO|20250721|15:10:05.819161|S|200|89.77|0|200
C|VTWO|20250721|15:10:06.265622|S|200|89.76|0|200
C|VTWO|20250721|15:10:41.097354|S|143|89.7|0|143
C|VTWO|20250721|15:10:56.298608|S|400|89.71|0|400
C|VTWO|20250721|15:43:21.604829|S|200|89.57|0|200
C|VTWO|20250721|15:53:30.013155|S|12|89.55|0|12
C|VTWO|20250721|15:54:10.032883|S|5|89.55|0|5
C|VTWO|20250721|15:54:23.633954|S|22|89.55|0|22
C|VTWO|20250721|15:59:54.011363|S|600|89.52|0|600
C|VTWV|20250721|15:02:03.787869|S|100|144.43|0|100
C|VTWV|20250721|15:02:22.520516|S|100|144.43|0|100
C|VTWV|20250721|15:57:56.800042|S|5|143.87|0|5
C|VTYX|20250721|10:11:37.953370|S|108|3.055|0|108
C|VTYX|20250721|10:11:37.953379|S|67|3.055|0|67
C|VTYX|20250721|11:44:41.817187|S|36|2.98|0|36
C|VTYX|20250721|12:15:08.738720|S|18|2.96|0|18
C|VTYX|20250721|12:18:24.321289|S|100|2.93|0|100
C|VTYX|20250721|12:18:24.321290|S|100|2.93|0|100
C|VTYX|20250721|12:32:27.432271|S|100|2.93|0|100
C|VTYX|20250721|12:35:46.261787|S|10|2.94|0|10
C|VTYX|20250721|12:47:17.793346|S|100|2.94|0|100
C|VTYX|20250721|13:07:24.683889|S|32|2.98|0|32
C|VTYX|20250721|13:29:43.178141|S|100|2.98|0|100
C|VTYX|20250721|13:30:43.192416|S|100|2.98|0|100
C|VTYX|20250721|13:30:43.192416|S|100|2.98|0|100
C|VTYX|20250721|13:32:42.167524|S|1|2.98|0|1
C|VTYX|20250721|14:27:50.168496|S|100|2.99|0|100
C|VTYX|20250721|15:15:54.827958|S|17|2.98|0|17
C|VTYX|20250721|15:34:29.479891|S|1|2.97|0|1
C|VTYX|20250721|15:46:48.361047|S|95|2.95|0|95
C|VTYX|20250721|15:46:52.056650|S|5|2.95|0|5
C|VTYX|20250721|15:54:50.017267|S|200|2.96|0|200
C|VTYX|20250721|15:54:50.017267|S|45|2.96|0|45
C|VTYX|20250721|15:57:59.502751|S|100|2.96|0|100
C|VTYX|20250721|15:57:59.505968|S|100|2.955|0|100
C|VTYX|20250721|15:59:37.503495|S|100|2.96|0|100
C|VTYX|20250721|15:59:41.926278|S|24|2.96|0|24
C|VTYX|20250721|15:59:41.984798|S|100|2.95|0|100
C|VTYX|20250721|15:59:50.492842|S|55|2.945|0|55
C|VTYX|20250721|15:59:58.458562|S|20|2.955|0|20
C|VUG|20250721|09:36:07.875815|S|1|449.73|0|1
C|VUG|20250721|09:40:43.211708|S|1|450.02|0|1
C|VUG|20250721|10:20:18.962625|S|100|451.69|0|100
C|VUG|20250721|10:20:19.036957|S|100|451.66|0|100
C|VUG|20250721|10:31:56.300991|S|1|451.71|0|1
C|VUG|20250721|10:31:56.476901|S|3|451.71|0|3
C|VUG|20250721|10:39:39.378011|S|1|451.54|0|1
C|VUG|20250721|11:59:05.902403|S|100|450.98|0|100
C|VUG|20250721|11:59:05.903694|S|73|450.98|0|73
C|VUG|20250721|12:08:04.372763|S|8|450.75|0|8
C|VUG|20250721|12:22:11.163413|S|10|450.33|0|10
C|VUG|20250721|12:34:05.503223|S|3|450.91|0|3
C|VUG|20250721|12:43:18.949211|S|22|450.95|0|22
C|VUG|20250721|12:48:33.862013|S|90|451.08|0|90
C|VUG|20250721|12:49:45.517504|S|100|451.12|0|100
C|VUG|20250721|13:10:18.265306|S|100|451.325|0|100
C|VUG|20250721|13:10:18.266170|S|100|451.325|0|100
C|VUG|20250721|13:10:18.266458|S|100|451.325|0|100
C|VUG|20250721|13:10:18.266550|S|100|451.325|0|100
C|VUG|20250721|13:10:18.266611|S|100|451.325|0|100
C|VUG|20250721|13:12:47.653310|S|11|451.41|0|11
C|VUG|20250721|13:17:32.347126|S|100|451.51|0|100
C|VUG|20250721|13:17:34.826897|S|1|451.51|0|1
C|VUG|20250721|13:23:25.740559|S|10|451.53|0|10
C|VUG|20250721|13:23:26.354380|S|90|451.53|0|90
C|VUG|20250721|13:25:49.277149|S|78|451.52|0|78
C|VUG|20250721|13:34:04.172464|S|11|451.6|0|11
C|VUG|20250721|13:36:34.709804|S|20|451.485|0|20
C|VUG|20250721|13:38:29.299913|S|100|451.43|0|100
C|VUG|20250721|13:38:29.300004|S|2000|451.43|0|2000
C|VUG|20250721|13:59:51.612030|S|100|451.47|0|100
C|VUG|20250721|14:00:08.207401|S|10|451.39|0|10
C|VUG|20250721|14:01:51.448827|S|50|451.425|0|50
C|VUG|20250721|14:13:06.910315|S|10|451.31|0|10
C|VUG|20250721|14:13:17.512337|S|8|451.27|0|8
C|VUG|20250721|14:16:00.750181|S|85|451.46|0|85
C|VUG|20250721|14:33:02.146348|S|11|451.33|0|11
C|VUG|20250721|15:10:05.822541|S|100|450.5|0|100
C|VUG|20250721|15:10:05.822541|S|100|450.51|0|100
C|VUG|20250721|15:10:05.822541|S|10|450.48|0|10
C|VUG|20250721|15:10:06.539485|S|100|450.4|0|100
C|VUG|20250721|15:10:42.303614|S|100|450.3|0|100
C|VUG|20250721|15:17:26.395532|S|50|450.44|0|50
C|VUG|20250721|15:26:36.011152|S|10|450.4|0|10
C|VUG|20250721|15:50:00.043237|S|100|450.03|0|100
C|VUSB|20250721|10:01:35.024949|S|100|49.8|0|100
C|VUSB|20250721|10:01:35.024949|S|100|49.8|0|100
C|VUSB|20250721|10:48:31.395126|S|100|49.8|0|100
C|VUSB|20250721|11:03:38.199266|S|100|49.8|0|100
C|VUSB|20250721|11:06:20.291876|S|100|49.8|0|100
C|VUSB|20250721|11:09:06.940375|S|100|49.8|0|100
C|VUSB|20250721|11:47:21.734182|S|36|49.8|0|36
C|VUSB|20250721|11:57:39.135789|S|200|49.8|0|200
C|VUSB|20250721|11:57:39.135789|S|100|49.8|0|100
C|VUSB|20250721|11:57:39.135789|S|100|49.8|0|100
C|VUSB|20250721|11:57:45.789124|S|100|49.8|0|100
C|VUSB|20250721|11:57:45.789124|S|200|49.8|0|200
C|VUSE|20250721|11:30:42.750415|S|100|63.28|0|100
C|VUSE|20250721|11:43:22.690509|S|100|63.28|0|100
C|VUSE|20250721|13:16:51.251894|S|100|63.21|0|100
C|VUSE|20250721|14:26:14.330481|S|100|63.21|0|100
C|VUSE|20250721|15:58:31.651388|S|100|62.94|0|100
C|VUZI|20250721|09:42:36.823962|S|100|2.745|0|100
C|VUZI|20250721|09:43:03.209492|S|100|2.74|0|100
C|VUZI|20250721|09:43:03.234078|S|100|2.73|0|100
C|VUZI|20250721|09:43:07.735302|S|100|2.73|0|100
C|VUZI|20250721|09:44:52.443931|S|78|2.68|0|78
C|VUZI|20250721|09:44:54.090058|S|250|2.695|0|250
C|VUZI|20250721|10:31:20.523613|S|60|2.58|0|60
C|VUZI|20250721|10:32:23.730287|S|100|2.59|0|100
C|VUZI|20250721|10:32:40.159761|S|100|2.59|0|100
C|VUZI|20250721|10:33:51.198391|S|100|2.59|0|100
C|VUZI|20250721|10:34:04.037996|S|100|2.59|0|100
C|VUZI|20250721|10:35:58.850242|S|100|2.59|0|100
C|VUZI|20250721|10:37:39.783794|S|100|2.59|0|100
C|VUZI|20250721|10:38:19.343835|S|100|2.59|0|100
C|VUZI|20250721|10:39:51.398166|S|100|2.59|0|100
C|VUZI|20250721|10:40:07.284198|S|5|2.59|0|5
C|VUZI|20250721|10:56:21.716047|S|1|2.56|0|1
C|VUZI|20250721|11:16:31.275732|S|31|2.55|0|31
C|VUZI|20250721|11:18:06.949324|S|42|2.55|0|42
C|VUZI|20250721|11:18:27.213725|S|31|2.54|0|31
C|VUZI|20250721|11:27:11.954300|S|3|2.53|0|3
C|VUZI|20250721|11:29:57.972579|S|1|2.54|0|1
C|VUZI|20250721|11:50:03.666438|S|5|2.49|0|5
C|VUZI|20250721|11:53:54.923083|S|100|2.47|0|100
C|VUZI|20250721|11:56:58.157757|S|100|2.48|0|100
C|VUZI|20250721|12:04:56.556663|S|40|2.48|0|40
C|VUZI|20250721|12:15:09.654711|S|100|2.48|0|100
C|VUZI|20250721|12:15:21.846328|S|100|2.48|0|100
C|VUZI|20250721|12:15:38.718079|S|55|2.48|0|55
C|VUZI|20250721|12:15:38.718079|S|45|2.48|0|45
C|VUZI|20250721|12:15:57.835008|S|45|2.48|0|45
C|VUZI|20250721|12:16:22.334860|S|100|2.48|0|100
C|VUZI|20250721|12:16:34.792006|S|100|2.48|0|100
C|VUZI|20250721|12:18:22.437781|S|100|2.47|0|100
C|VUZI|20250721|12:20:25.786346|S|55|2.47|0|55
C|VUZI|20250721|12:20:25.786346|S|45|2.47|0|45
C|VUZI|20250721|12:20:28.216366|S|45|2.47|0|45
C|VUZI|20250721|12:33:31.072863|S|100|2.44|0|100
C|VUZI|20250721|12:39:39.285707|S|25|2.44|0|25
C|VUZI|20250721|12:44:18.136893|S|48|2.44|0|48
C|VUZI|20250721|12:46:41.524745|S|52|2.44|0|52
C|VUZI|20250721|12:47:31.074715|S|48|2.44|0|48
C|VUZI|20250721|12:47:31.074715|S|4|2.44|0|4
C|VUZI|20250721|12:48:28.911343|S|52|2.44|0|52
C|VUZI|20250721|12:48:48.684140|S|31|2.45|0|31
C|VUZI|20250721|12:49:36.433355|S|32|2.44|0|32
C|VUZI|20250721|12:59:53.670322|S|42|2.47|0|42
C|VUZI|20250721|13:01:19.281686|S|100|2.48|0|100
C|VUZI|20250721|13:04:56.847248|S|100|2.49|0|100
C|VUZI|20250721|13:20:24.559149|S|71|2.47|0|71
C|VUZI|20250721|13:21:42.545852|S|29|2.47|0|29
C|VUZI|20250721|13:22:06.367695|S|100|2.475|0|100
C|VUZI|20250721|13:22:26.471090|S|100|2.48|0|100
C|VUZI|20250721|13:22:46.459644|S|100|2.48|0|100
C|VUZI|20250721|13:25:56.925951|S|91|2.47|0|91
C|VUZI|20250721|13:27:22.359787|S|70|2.47|0|70
C|VUZI|20250721|13:28:34.334103|S|58|2.47|0|58
C|VUZI|20250721|13:36:26.655114|S|100|2.47|0|100
C|VUZI|20250721|13:38:01.336393|S|100|2.47|0|100
C|VUZI|20250721|13:38:01.336393|S|100|2.47|0|100
C|VUZI|20250721|13:43:16.709781|S|10|2.45|0|10
C|VUZI|20250721|13:43:21.257075|S|100|2.45|0|100
C|VUZI|20250721|13:48:54.814313|S|47|2.44|0|47
C|VUZI|20250721|13:50:56.629385|S|47|2.44|0|47
C|VUZI|20250721|13:52:30.905266|S|47|2.44|0|47
C|VUZI|20250721|14:00:57.343930|S|47|2.44|0|47
C|VUZI|20250721|14:02:35.920245|S|53|2.44|0|53
C|VUZI|20250721|14:02:35.920245|S|5|2.44|0|5
C|VUZI|20250721|14:02:35.920246|S|5|2.44|0|5
C|VUZI|20250721|14:02:35.920246|S|5|2.44|0|5
C|VUZI|20250721|14:02:35.920252|S|2|2.44|0|2
C|VUZI|20250721|14:03:38.713628|S|43|2.44|0|43
C|VUZI|20250721|14:03:38.713628|S|4|2.44|0|4
C|VUZI|20250721|14:05:54.835693|S|30|2.44|0|30
C|VUZI|20250721|14:05:54.835693|S|5|2.44|0|5
C|VUZI|20250721|14:06:34.229776|S|5|2.44|0|5
C|VUZI|20250721|14:06:34.230084|S|5|2.44|0|5
C|VUZI|20250721|14:06:34.230127|S|5|2.44|0|5
C|VUZI|20250721|14:06:54.977284|S|5|2.44|0|5
C|VUZI|20250721|14:06:54.977292|S|5|2.44|0|5
C|VUZI|20250721|14:07:15.071895|S|4|2.44|0|4
C|VUZI|20250721|14:07:45.211788|S|5|2.44|0|5
C|VUZI|20250721|14:10:53.441300|S|100|2.43|0|100
C|VUZI|20250721|14:11:37.675975|S|100|2.43|0|100
C|VUZI|20250721|14:12:30.819007|S|47|2.43|0|47
C|VUZI|20250721|14:14:19.011772|S|100|2.42|0|100
C|VUZI|20250721|14:14:54.145988|S|47|2.42|0|47
C|VUZI|20250721|14:15:24.161217|S|53|2.42|0|53
C|VUZI|20250721|14:15:24.161217|S|47|2.42|0|47
C|VUZI|20250721|14:16:42.512437|S|96|2.42|0|96
C|VUZI|20250721|14:16:42.512437|S|4|2.42|0|4
C|VUZI|20250721|14:17:32.363804|S|4|2.42|0|4
C|VUZI|20250721|14:18:00.188072|S|100|2.42|0|100
C|VUZI|20250721|14:23:02.423670|S|100|2.41|0|100
C|VUZI|20250721|14:23:33.462170|S|100|2.415|0|100
C|VUZI|20250721|14:23:43.555867|S|100|2.415|0|100
C|VUZI|20250721|14:44:52.474997|S|100|2.41|0|100
C|VUZI|20250721|14:46:13.949619|S|100|2.42|0|100
C|VUZI|20250721|14:46:13.949619|S|100|2.42|0|100
C|VUZI|20250721|14:47:31.018392|S|100|2.415|0|100
C|VUZI|20250721|14:47:41.857455|S|100|2.42|0|100
C|VUZI|20250721|14:47:57.171293|S|50|2.41|0|50
C|VUZI|20250721|14:48:24.369144|S|71|2.42|0|71
C|VUZI|20250721|14:48:24.369144|S|100|2.42|0|100
C|VUZI|20250721|14:48:38.567201|S|100|2.42|0|100
C|VUZI|20250721|14:48:49.814220|S|100|2.42|0|100
C|VUZI|20250721|14:49:04.745397|S|100|2.415|0|100
C|VUZI|20250721|14:49:23.326618|S|100|2.415|0|100
C|VUZI|20250721|14:49:30.943467|S|100|2.415|0|100
C|VUZI|20250721|14:49:42.210964|S|100|2.415|0|100
C|VUZI|20250721|14:50:01.986746|S|100|2.415|0|100
C|VUZI|20250721|14:50:05.277003|S|100|2.415|0|100
C|VUZI|20250721|14:50:17.424336|S|100|2.415|0|100
C|VUZI|20250721|14:50:27.782415|S|100|2.415|0|100
C|VUZI|20250721|14:50:45.179240|S|100|2.415|0|100
C|VUZI|20250721|14:50:59.410447|S|100|2.415|0|100
C|VUZI|20250721|14:51:13.227956|S|100|2.415|0|100
C|VUZI|20250721|14:51:28.113934|S|100|2.415|0|100
C|VUZI|20250721|14:51:39.094731|S|100|2.415|0|100
C|VUZI|20250721|14:53:12.946885|S|15|2.4|0|15
C|VUZI|20250721|14:54:19.212072|S|50|2.4|0|50
C|VUZI|20250721|14:56:13.978800|S|50|2.4|0|50
C|VUZI|20250721|14:58:15.484349|S|100|2.4|0|100
C|VUZI|20250721|15:00:31.716820|S|50|2.4|0|50
C|VUZI|20250721|15:12:48.471167|S|100|2.39|0|100
C|VUZI|20250721|15:15:03.796761|S|50|2.39|0|50
C|VUZI|20250721|15:16:40.784876|S|100|2.4|0|100
C|VUZI|20250721|15:16:55.816371|S|100|2.4|0|100
C|VUZI|20250721|15:17:12.822642|S|100|2.4|0|100
C|VUZI|20250721|15:17:28.981456|S|100|2.4|0|100
C|VUZI|20250721|15:18:05.254183|S|50|2.395|0|50
C|VUZI|20250721|15:18:14.530993|S|100|2.39|0|100
C|VUZI|20250721|15:18:18.572794|S|63|2.4|0|63
C|VUZI|20250721|15:18:18.572794|S|37|2.4|0|37
C|VUZI|20250721|15:18:44.195627|S|37|2.4|0|37
C|VUZI|20250721|15:18:44.195628|S|63|2.4|0|63
C|VUZI|20250721|15:19:05.571833|S|37|2.4|0|37
C|VUZI|20250721|15:19:05.571833|S|63|2.4|0|63
C|VUZI|20250721|15:19:24.708376|S|63|2.4|0|63
C|VUZI|20250721|15:19:24.708376|S|37|2.4|0|37
C|VUZI|20250721|15:19:29.451012|S|100|2.39|0|100
C|VUZI|20250721|15:19:35.740320|S|37|2.4|0|37
C|VUZI|20250721|15:19:35.740320|S|63|2.4|0|63
C|VUZI|20250721|15:19:50.960974|S|37|2.395|0|37
C|VUZI|20250721|15:20:21.085623|S|37|2.395|0|37
C|VUZI|20250721|15:20:38.134985|S|37|2.4|0|37
C|VUZI|20250721|15:20:57.250227|S|100|2.395|0|100
C|VUZI|20250721|15:21:13.751662|S|100|2.4|0|100
C|VUZI|20250721|15:22:13.056810|S|100|2.395|0|100
C|VUZI|20250721|15:22:24.069919|S|100|2.395|0|100
C|VUZI|20250721|15:22:51.676874|S|200|2.395|0|200
C|VUZI|20250721|15:23:08.705434|S|100|2.395|0|100
C|VUZI|20250721|15:23:26.456805|S|100|2.395|0|100
C|VUZI|20250721|15:23:46.867207|S|100|2.39|0|100
C|VUZI|20250721|15:25:12.977317|S|100|2.39|0|100
C|VUZI|20250721|15:25:17.167190|S|50|2.39|0|50
C|VUZI|20250721|15:25:30.001199|S|100|2.395|0|100
C|VUZI|20250721|15:25:44.493351|S|50|2.395|0|50
C|VUZI|20250721|15:25:59.448991|S|100|2.395|0|100
C|VUZI|20250721|15:26:45.776378|S|60|2.395|0|60
C|VUZI|20250721|15:26:45.776378|S|90|2.395|0|90
C|VUZI|20250721|15:26:56.843696|S|100|2.395|0|100
C|VUZI|20250721|15:27:15.116089|S|100|2.395|0|100
C|VUZI|20250721|15:27:16.455040|S|100|2.39|0|100
C|VUZI|20250721|15:27:25.770521|S|100|2.395|0|100
C|VUZI|20250721|15:27:38.270167|S|90|2.395|0|90
C|VUZI|20250721|15:27:38.270167|S|10|2.395|0|10
C|VUZI|20250721|15:27:50.315757|S|100|2.395|0|100
C|VUZI|20250721|15:28:04.495593|S|100|2.395|0|100
C|VUZI|20250721|15:28:56.964183|S|150|2.395|0|150
C|VUZI|20250721|15:29:15.234402|S|100|2.395|0|100
C|VUZI|20250721|15:29:27.007623|S|50|2.4|0|50
C|VUZI|20250721|15:29:41.200407|S|50|2.4|0|50
C|VUZI|20250721|15:29:48.222460|S|100|2.39|0|100
C|VUZI|20250721|15:29:54.736498|S|100|2.4|0|100
C|VUZI|20250721|15:30:05.273239|S|100|2.4|0|100
C|VUZI|20250721|15:30:57.495798|S|100|2.4|0|100
C|VUZI|20250721|15:31:02.228268|S|3|2.39|0|3
C|VUZI|20250721|15:31:02.343435|S|50|2.39|0|50
C|VUZI|20250721|15:31:48.224991|S|100|2.4|0|100
C|VUZI|20250721|15:31:59.160245|S|100|2.4|0|100
C|VUZI|20250721|15:32:09.531263|S|100|2.395|0|100
C|VUZI|20250721|15:32:22.047195|S|100|2.39|0|100
C|VUZI|20250721|15:32:34.227946|S|50|2.39|0|50
C|VUZI|20250721|15:32:40.345467|S|160|2.395|0|160
C|VUZI|20250721|15:32:40.345468|S|40|2.4|0|40
C|VUZI|20250721|15:32:56.042242|S|100|2.395|0|100
C|VUZI|20250721|15:33:09.856372|S|60|2.395|0|60
C|VUZI|20250721|15:33:09.856372|S|40|2.395|0|40
C|VUZI|20250721|15:33:24.745264|S|100|2.395|0|100
C|VUZI|20250721|15:33:32.098165|S|360|2.395|0|360
C|VUZI|20250721|15:34:42.310466|S|100|2.39|0|100
C|VUZI|20250721|15:34:45.664078|S|100|2.38|0|100
C|VUZI|20250721|15:36:06.998452|S|100|2.38|0|100
C|VUZI|20250721|15:58:05.045332|S|4|2.39|0|4
C|VUZI|20250721|15:58:06.000655|S|4|2.39|0|4
C|VUZI|20250721|15:58:06.740386|S|3|2.39|0|3
C|VUZI|20250721|15:58:09.510720|S|5|2.39|0|5
C|VUZI|20250721|15:58:10.560578|S|4|2.39|0|4
C|VUZI|20250721|15:58:11.719702|S|5|2.39|0|5
C|VUZI|20250721|15:58:12.314704|S|2|2.39|0|2
C|VUZI|20250721|15:58:15.000669|S|4|2.39|0|4
C|VUZI|20250721|15:58:16.000620|S|4|2.39|0|4
C|VUZI|20250721|15:58:17.000610|S|4|2.39|0|4
C|VUZI|20250721|15:58:18.007979|S|4|2.39|0|4
C|VUZI|20250721|15:58:19.058827|S|5|2.39|0|5
C|VUZI|20250721|15:58:20.022386|S|4|2.39|0|4
C|VUZI|20250721|15:58:20.550889|S|2|2.39|0|2
C|VUZI|20250721|15:58:21.376387|S|48|2.39|0|48
C|VUZI|20250721|15:58:21.376387|S|46|2.39|0|46
C|VUZI|20250721|15:59:52.752616|S|10|2.4|0|10
C|VUZI|20250721|15:59:55.330178|S|14|2.4|0|14
C|VUZI|20250721|15:59:57.065679|S|3|2.4|0|3
C|VV|20250721|09:30:04.435577|S|10|290.35|0|10
C|VV|20250721|09:46:34.196530|S|120|290.91|0|120
C|VV|20250721|09:46:34.196610|S|350|290.91|0|350
C|VV|20250721|09:46:34.196625|S|120|290.91|0|120
C|VV|20250721|09:46:34.196693|S|10|290.91|0|10
C|VV|20250721|09:54:03.947561|S|89|290.93|0|89
C|VV|20250721|10:10:34.752911|E|3|291.14|0|3
C|VV|20250721|12:20:50.931171|E|1|291.23|0|1
C|VV|20250721|14:13:28.051413|S|5|291.36|0|5
C|VV|20250721|15:01:22.839341|S|100|290.98|0|100
C|VV|20250721|15:14:07.813625|S|200|290.69|0|200
C|VV|20250721|15:16:05.915531|S|11|290.72|0|11
C|VV|20250721|15:42:31.773113|S|55|290.47|0|55
C|VV|20250721|15:52:38.173230|S|14|290.4|0|14
C|VVOS|20250721|15:17:13.410203|S|5|5.36|0|5
C|VVPR|20250721|09:32:52.918512|S|100|7.44|0|100
C|VVPR|20250721|09:32:52.918549|S|100|7.44|0|100
C|VVPR|20250721|09:33:13.634048|S|100|7.39|0|100
C|VVPR|20250721|09:33:17.480246|S|100|7.39|0|100
C|VVPR|20250721|10:01:39.360422|S|100|7.21|0|100
C|VVPR|20250721|10:22:04.944423|S|6|6.67|0|6
C|VVPR|20250721|10:24:51.570358|S|100|6.67|0|100
C|VVPR|20250721|10:24:51.591517|S|100|6.63|0|100
C|VVPR|20250721|10:24:51.604872|S|100|6.63|0|100
C|VVPR|20250721|10:24:51.621267|S|100|6.62|0|100
C|VVPR|20250721|10:42:16.259389|S|100|7.325|0|100
C|VVPR|20250721|10:43:22.146225|S|34|7.34|0|34
C|VVPR|20250721|10:53:32.616599|S|100|7.48|0|100
C|VVPR|20250721|10:53:34.452937|S|100|7.48|0|100
C|VVPR|20250721|10:53:35.967164|S|100|7.48|0|100
C|VVPR|20250721|10:53:36.456240|S|100|7.48|0|100
C|VVPR|20250721|10:53:38.459423|S|100|7.48|0|100
C|VVPR|20250721|10:53:40.462631|S|100|7.48|0|100
C|VVPR|20250721|10:58:40.174468|S|34|7.42|0|34
C|VVPR|20250721|10:59:43.038135|S|100|7.44|0|100
C|VVPR|20250721|11:09:02.071260|S|1|7.23|0|1
C|VVPR|20250721|11:13:16.934101|S|100|7.19|0|100
C|VVPR|20250721|11:13:16.934318|S|100|7.19|0|100
C|VVPR|20250721|11:25:32.904825|S|7|6.91|0|7
C|VVPR|20250721|11:25:37.479834|S|6|6.91|0|6
C|VVPR|20250721|11:25:42.049349|S|6|6.92|0|6
C|VVPR|20250721|11:25:46.655847|S|6|6.92|0|6
C|VVPR|20250721|11:25:51.164299|S|6|6.92|0|6
C|VVPR|20250721|11:40:31.967257|S|100|7.155|0|100
C|VVPR|20250721|11:40:31.967264|S|100|7.155|0|100
C|VVPR|20250721|11:57:47.920586|S|63|7.25|0|63
C|VVPR|20250721|12:26:00.586036|S|100|6.695|0|100
C|VVPR|20250721|12:48:58.614236|S|2|6.2|0|2
C|VVPR|20250721|12:49:27.900384|S|3|6.19|0|3
C|VVPR|20250721|13:17:36.021696|S|3|6.54|0|3
C|VVPR|20250721|13:18:38.912929|E|100|6.47|0|100
C|VVPR|20250721|13:18:38.913057|S|100|6.48|0|100
C|VVPR|20250721|14:22:50.765478|S|100|6.385|0|100
C|VVPR|20250721|14:22:50.765490|S|100|6.385|0|100
C|VVPR|20250721|14:53:06.392879|S|1|6.49|0|1
C|VVPR|20250721|15:01:37.021782|E|87|6.53|0|87
C|VVPR|20250721|15:25:33.113695|E|19|6.71|0|19
C|VVPR|20250721|15:38:31.080616|S|116|6.55|0|116
C|VVPR|20250721|15:38:31.080623|S|34|6.55|0|34
C|VVPR|20250721|15:49:16.906102|S|80|6.55|0|80
C|VVPR|20250721|15:49:22.666539|E|200|6.545|0|200
C|VVR|20250721|09:38:11.546400|S|100|3.72|0|100
C|VVR|20250721|10:19:30.330941|S|42|3.72|0|42
C|VVR|20250721|11:47:41.742729|S|100|3.73|0|100
C|VVR|20250721|11:50:51.826775|S|100|3.74|0|100
C|VVR|20250721|13:47:42.014039|S|100|3.71|0|100
C|VVR|20250721|15:27:26.572266|S|100|3.71|0|100
C|VVR|20250721|15:40:52.706742|S|100|3.71|0|100
C|VVR|20250721|15:42:44.453021|S|100|3.71|0|100
C|VVR|20250721|15:57:28.222485|S|100|3.73|0|100
C|VVR|20250721|15:59:06.413440|S|100|3.74|0|100
C|VVR|20250721|15:59:06.413564|S|100|3.73|0|100
C|VVR|20250721|15:59:43.895618|S|200|3.735|0|200
C|VVR|20250721|15:59:43.895807|S|100|3.73|0|100
C|VVV|20250721|09:33:36.058651|S|1|36.39|0|1
C|VVV|20250721|09:36:58.120122|S|1|36.36|0|1
C|VVV|20250721|09:46:44.339421|S|5|36.03|0|5
C|VVV|20250721|09:54:14.187735|S|5|36.15|0|5
C|VVV|20250721|09:54:14.188103|S|5|36.15|0|5
C|VVV|20250721|09:54:14.188126|S|5|36.15|0|5
C|VVV|20250721|09:54:14.188179|S|1|36.15|0|1
C|VVV|20250721|09:54:14.188215|S|5|36.15|0|5
C|VVV|20250721|09:54:14.188546|S|5|36.16|0|5
C|VVV|20250721|09:59:04.661844|S|1|36.13|0|1
C|VVV|20250721|09:59:16.460334|S|1|36.12|0|1
C|VVV|20250721|10:02:34.054814|S|10|36.13|0|10
C|VVV|20250721|10:08:33.776160|S|5|36.04|0|5
C|VVV|20250721|10:16:14.154810|S|5|36.05|0|5
C|VVV|20250721|10:16:14.154810|S|5|36.05|0|5
C|VVV|20250721|10:17:57.034008|S|107|35.965|0|107
C|VVV|20250721|10:29:00.118204|S|5|36.13|0|5
C|VVV|20250721|10:29:00.118204|S|5|36.13|0|5
C|VVV|20250721|10:44:06.029113|S|75|36.09|0|75
C|VVV|20250721|10:46:22.553769|S|10|36.03|0|10
C|VVV|20250721|10:53:35.750375|S|9|36|0|9
C|VVV|20250721|11:36:02.524131|S|20|36.11|0|20
C|VVV|20250721|11:49:54.727860|S|5|36.04|0|5
C|VVV|20250721|11:49:54.727860|S|3|36.04|0|3
C|VVV|20250721|12:58:55.779845|S|6|36.04|0|6
C|VVV|20250721|12:59:57.767453|S|5|36.03|0|5
C|VVV|20250721|13:13:46.990429|S|4|36.05|0|4
C|VVV|20250721|13:14:24.742635|S|5|36.04|0|5
C|VVV|20250721|13:29:12.206343|S|3|36.03|0|3
C|VVV|20250721|15:15:11.251079|S|8|35.995|0|8
C|VVV|20250721|15:45:42.156384|S|180|35.925|0|180
C|VVV|20250721|15:46:41.443523|S|100|35.91|0|100
C|VVV|20250721|15:49:50.575942|S|100|35.89|0|100
C|VVV|20250721|15:54:58.100315|S|100|35.87|0|100
C|VVV|20250721|15:56:43.369781|S|200|35.89|0|200
C|VVV|20250721|15:59:49.165172|S|200|35.835|0|200
C|VVX|20250721|10:57:27.447440|S|5|47.68|0|5
C|VVX|20250721|10:57:43.053364|S|1|47.68|0|1
C|VVX|20250721|10:57:57.870002|S|5|47.69|0|5
C|VVX|20250721|10:58:51.425524|S|5|47.68|0|5
C|VVX|20250721|10:59:40.894896|S|5|47.67|0|5
C|VVX|20250721|10:59:53.837299|S|6|47.67|0|6
C|VVX|20250721|11:01:49.174753|S|2|47.69|0|2
C|VVX|20250721|11:02:01.037180|S|5|47.69|0|5
C|VVX|20250721|11:02:59.129720|S|3|47.69|0|3
C|VVX|20250721|11:07:14.575002|S|5|47.68|0|5
C|VVX|20250721|11:08:31.151537|S|5|47.63|0|5
C|VVX|20250721|11:08:56.153791|S|92|47.65|0|92
C|VVX|20250721|11:08:56.153839|S|92|47.67|0|92
C|VVX|20250721|11:08:56.153856|S|92|47.69|0|92
C|VVX|20250721|11:21:39.436332|S|10|48.09|0|10
C|VVX|20250721|11:54:53.547140|S|1|48.11|0|1
C|VVX|20250721|11:56:48.177801|S|5|48.13|0|5
C|VVX|20250721|12:17:13.703787|S|10|47.77|0|10
C|VVX|20250721|12:25:04.040849|S|10|47.6|0|10
C|VVX|20250721|14:54:56.045801|S|10|47.17|0|10
C|VVX|20250721|14:54:56.045824|S|10|47.17|0|10
C|VVX|20250721|14:54:57.776839|S|2|47.17|0|2
C|VVX|20250721|14:55:16.862996|S|9|47.18|0|9
C|VVX|20250721|14:55:50.160293|S|1|47.18|0|1
C|VVX|20250721|15:10:37.295977|S|10|47.24|0|10
C|VVX|20250721|15:20:58.801097|S|1|47.28|0|1
C|VVX|20250721|15:21:35.302508|S|5|47.28|0|5
C|VVX|20250721|15:21:37.263761|S|4|47.28|0|4
C|VVX|20250721|15:39:08.814038|S|4|47.19|0|4
C|VVX|20250721|15:42:21.842767|S|10|47.19|0|10
C|VVX|20250721|15:59:44.017195|S|1|47.24|0|1
C|VVX|20250721|15:59:50.390446|S|9|47.23|0|9
C|VVX|20250721|15:59:50.953670|S|1|47.24|0|1
C|VVX|20250721|15:59:51.147288|S|2|47.24|0|2
C|VVX|20250721|15:59:52.041599|S|1|47.23|0|1
C|VVX|20250721|15:59:52.778022|S|6|47.23|0|6
C|VVX|20250721|15:59:53.512946|S|6|47.24|0|6
C|VWO|20250721|09:32:53.354102|S|26|50.59|0|26
C|VWO|20250721|09:33:07.433338|S|27|50.58|0|27
C|VWO|20250721|09:35:21.334067|S|8|50.61|0|8
C|VWO|20250721|09:35:57.997608|S|8|50.61|0|8
C|VWO|20250721|09:35:57.997608|S|1|50.61|0|1
C|VWO|20250721|09:36:43.346307|S|7|50.62|0|7
C|VWO|20250721|09:37:22.185518|S|16|50.63|0|16
C|VWO|20250721|09:37:51.328621|S|7|50.63|0|7
C|VWO|20250721|09:38:19.079202|S|14|50.63|0|14
C|VWO|20250721|09:38:19.079202|S|3|50.63|0|3
C|VWO|20250721|09:39:57.560573|S|7|50.64|0|7
C|VWO|20250721|09:39:57.560574|S|4|50.64|0|4
C|VWO|20250721|09:40:21.555236|S|500|50.64|0|500
C|VWO|20250721|09:40:22.619647|S|400|50.64|0|400
C|VWO|20250721|09:40:22.619719|S|321|50.64|0|321
C|VWO|20250721|09:40:53.964562|S|11|50.66|0|11
C|VWO|20250721|09:42:06.874047|S|4|50.64|0|4
C|VWO|20250721|09:42:06.874047|S|8|50.64|0|8
C|VWO|20250721|09:43:43.215643|S|2|50.645|0|2
C|VWO|20250721|09:46:42.920180|S|14|50.65|0|14
C|VWO|20250721|09:46:42.920181|S|24|50.65|0|24
C|VWO|20250721|09:50:15.705554|S|2|50.67|0|2
C|VWO|20250721|09:50:15.705554|S|10|50.67|0|10
C|VWO|20250721|09:50:15.705554|S|5|50.67|0|5
C|VWO|20250721|09:53:26.567905|S|37|50.7|0|37
C|VWO|20250721|09:54:36.013859|S|8|50.7|0|8
C|VWO|20250721|09:55:36.646858|S|2|50.7|0|2
C|VWO|20250721|09:55:36.646859|S|22|50.7|0|22
C|VWO|20250721|09:55:36.646859|S|700|50.7|0|700
C|VWO|20250721|09:55:36.646859|S|3|50.7|0|3
C|VWO|20250721|09:56:14.281049|S|24|50.71|0|24
C|VWO|20250721|09:56:34.334694|S|200|50.72|0|200
C|VWO|20250721|09:56:34.334763|S|900|50.72|0|900
C|VWO|20250721|09:56:34.334825|S|400|50.72|0|400
C|VWO|20250721|09:56:34.334870|S|131|50.72|0|131
C|VWO|20250721|09:57:02.637127|S|100|50.73|0|100
C|VWO|20250721|09:57:02.637197|S|69|50.73|0|69
C|VWO|20250721|09:58:52.506988|S|12|50.72|0|12
C|VWO|20250721|09:58:52.506988|S|7|50.72|0|7
C|VWO|20250721|09:58:52.506988|S|38|50.72|0|38
C|VWO|20250721|10:01:15.108050|S|24|50.74|0|24
C|VWO|20250721|10:01:54.050485|S|5|50.76|0|5
C|VWO|20250721|10:03:00.899537|S|24|50.78|0|24
C|VWO|20250721|10:03:12.174772|S|16|50.77|0|16
C|VWO|20250721|10:05:03.560937|S|5|50.8|0|5
C|VWO|20250721|10:05:54.395724|S|10|50.79|0|10
C|VWO|20250721|10:05:54.395724|S|24|50.79|0|24
C|VWO|20250721|10:06:58.906112|S|28|50.8|0|28
C|VWO|20250721|10:08:33.760643|S|3|50.82|0|3
C|VWO|20250721|10:08:33.760643|S|6|50.82|0|6
C|VWO|20250721|10:08:33.760644|S|21|50.82|0|21
C|VWO|20250721|10:08:53.184199|S|14|50.81|0|14
C|VWO|20250721|10:10:08.170469|S|2|50.8|0|2
C|VWO|20250721|10:10:39.929625|S|5|50.79|0|5
C|VWO|20250721|10:10:39.929626|S|3|50.79|0|3
C|VWO|20250721|10:11:25.471946|S|2|50.78|0|2
C|VWO|20250721|10:12:47.839805|S|6|50.78|0|6
C|VWO|20250721|10:14:04.740465|S|7|50.79|0|7
C|VWO|20250721|10:14:37.162703|S|3|50.79|0|3
C|VWO|20250721|10:14:58.424692|S|1|50.79|0|1
C|VWO|20250721|10:15:05.751244|S|2|50.79|0|2
C|VWO|20250721|10:18:15.205759|S|47|50.81|0|47
C|VWO|20250721|10:18:32.168165|S|16|50.8|0|16
C|VWO|20250721|10:19:24.653596|S|14|50.79|0|14
C|VWO|20250721|10:20:18.825428|S|500|50.81|0|500
C|VWO|20250721|10:20:19.868666|S|600|50.81|0|600
C|VWO|20250721|10:20:19.873629|S|1500|50.81|0|1500
C|VWO|20250721|10:23:19.719587|S|31|50.82|0|31
C|VWO|20250721|10:23:19.719588|S|1|50.82|0|1
C|VWO|20250721|10:23:27.406890|S|1|50.83|0|1
C|VWO|20250721|10:25:39.689736|S|12|50.83|0|12
C|VWO|20250721|10:25:39.689736|S|21|50.83|0|21
C|VWO|20250721|10:25:39.689736|S|3|50.83|0|3
C|VWO|20250721|10:25:39.689737|S|3|50.83|0|3
C|VWO|20250721|10:25:52.136780|S|200|50.83|0|200
C|VWO|20250721|10:25:52.136841|S|500|50.83|0|500
C|VWO|20250721|10:26:07.439149|S|3|50.82|0|3
C|VWO|20250721|10:26:07.439149|S|2|50.82|0|2
C|VWO|20250721|10:26:55.703850|S|100|50.83|0|100
C|VWO|20250721|10:27:05.206600|S|100|50.83|0|100
C|VWO|20250721|10:27:05.208777|S|6|50.83|0|6
C|VWO|20250721|10:27:07.531196|S|3|50.83|0|3
C|VWO|20250721|10:27:12.534990|S|100|50.83|0|100
C|VWO|20250721|10:27:19.432814|S|100|50.83|0|100
C|VWO|20250721|10:27:27.959304|S|100|50.83|0|100
C|VWO|20250721|10:27:58.579495|S|100|50.83|0|100
C|VWO|20250721|10:28:03.091543|S|100|50.83|0|100
C|VWO|20250721|10:28:09.161411|S|3|50.83|0|3
C|VWO|20250721|10:28:30.148659|S|42|50.835|0|42
C|VWO|20250721|10:28:30.150387|S|59|50.835|0|59
C|VWO|20250721|10:28:48.947556|S|100|50.83|0|100
C|VWO|20250721|10:29:22.919791|S|14|50.82|0|14
C|VWO|20250721|10:29:22.919791|S|9|50.82|0|9
C|VWO|20250721|10:29:22.919792|S|1700|50.82|0|1700
C|VWO|20250721|10:30:00.557361|S|100|50.82|0|100
C|VWO|20250721|10:30:00.557797|S|100|50.82|0|100
C|VWO|20250721|10:30:14.237949|S|100|50.82|0|100
C|VWO|20250721|10:30:15.563593|S|100|50.82|0|100
C|VWO|20250721|10:30:45.356243|S|100|50.83|0|100
C|VWO|20250721|10:30:49.047675|S|100|50.83|0|100
C|VWO|20250721|10:30:49.200098|S|400|50.83|0|400
C|VWO|20250721|10:30:52.755005|S|100|50.83|0|100
C|VWO|20250721|10:30:57.000571|S|100|50.83|0|100
C|VWO|20250721|10:31:20.166316|S|83|50.83|0|83
C|VWO|20250721|10:31:23.033290|S|100|50.835|0|100
C|VWO|20250721|10:31:23.033639|S|100|50.83|0|100
C|VWO|20250721|10:31:54.800681|S|5|50.84|0|5
C|VWO|20250721|10:33:42.191330|S|200|50.86|0|200
C|VWO|20250721|10:34:30.072905|S|15|50.86|0|15
C|VWO|20250721|10:34:30.072905|S|10|50.86|0|10
C|VWO|20250721|10:34:30.072906|S|33|50.86|0|33
C|VWO|20250721|10:34:30.072906|S|5|50.86|0|5
C|VWO|20250721|10:34:30.072906|S|14|50.86|0|14
C|VWO|20250721|10:35:33.780847|S|25|50.86|0|25
C|VWO|20250721|10:35:33.780847|S|9|50.86|0|9
C|VWO|20250721|10:35:33.780848|S|5|50.86|0|5
C|VWO|20250721|10:36:02.209863|S|100|50.86|0|100
C|VWO|20250721|10:36:12.005800|S|100|50.87|0|100
C|VWO|20250721|10:38:00.183894|S|2|50.88|0|2
C|VWO|20250721|10:38:00.183894|S|20|50.88|0|20
C|VWO|20250721|10:38:35.228123|S|6|50.88|0|6
C|VWO|20250721|10:38:35.228123|S|1|50.88|0|1
C|VWO|20250721|10:41:22.954160|S|100|50.86|0|100
C|VWO|20250721|10:41:56.229615|S|12|50.87|0|12
C|VWO|20250721|10:42:04.442567|S|100|50.87|0|100
C|VWO|20250721|10:42:17.362701|S|5|50.87|0|5
C|VWO|20250721|10:42:50.181014|S|100|50.87|0|100
C|VWO|20250721|10:42:50.181459|S|100|50.87|0|100
C|VWO|20250721|10:42:50.181465|S|100|50.87|0|100
C|VWO|20250721|10:42:50.181515|S|100|50.87|0|100
C|VWO|20250721|10:42:50.182126|S|100|50.87|0|100
C|VWO|20250721|10:42:50.182181|S|100|50.87|0|100
C|VWO|20250721|10:42:50.690584|S|100|50.87|0|100
C|VWO|20250721|10:42:50.690666|S|28|50.87|0|28
C|VWO|20250721|10:43:55.950106|S|3|50.86|0|3
C|VWO|20250721|10:44:53.008679|S|200|50.87|0|200
C|VWO|20250721|10:45:13.007086|S|300|50.87|0|300
C|VWO|20250721|10:45:47.637929|S|26|50.87|0|26
C|VWO|20250721|10:46:05.665730|S|100|50.87|0|100
C|VWO|20250721|10:47:28.358280|S|22|50.87|0|22
C|VWO|20250721|10:47:34.682313|S|100|50.875|0|100
C|VWO|20250721|10:47:49.267894|S|2|50.87|0|2
C|VWO|20250721|10:48:02.738084|S|100|50.875|0|100
C|VWO|20250721|10:48:58.002056|S|33|50.88|0|33
C|VWO|20250721|10:49:10.805064|S|3|50.88|0|3
C|VWO|20250721|10:49:18.193015|S|100|50.885|0|100
C|VWO|20250721|10:49:50.120133|S|15|50.88|0|15
C|VWO|20250721|10:50:06.768746|S|7|50.88|0|7
C|VWO|20250721|10:50:23.946028|S|100|50.885|0|100
C|VWO|20250721|10:50:37.884116|S|3|50.88|0|3
C|VWO|20250721|10:50:37.884116|S|2|50.88|0|2
C|VWO|20250721|10:50:57.247319|S|1|50.88|0|1
C|VWO|20250721|10:52:09.234069|S|4|50.88|0|4
C|VWO|20250721|10:52:09.234069|S|7|50.88|0|7
C|VWO|20250721|10:52:35.501067|S|3|50.88|0|3
C|VWO|20250721|10:52:35.501067|S|100|50.88|0|100
C|VWO|20250721|10:52:35.501068|S|2|50.88|0|2
C|VWO|20250721|10:52:35.501151|S|1|50.88|0|1
C|VWO|20250721|10:53:18.034599|S|2|50.87|0|2
C|VWO|20250721|10:53:18.034599|S|3|50.87|0|3
C|VWO|20250721|10:56:22.007358|S|4|50.89|0|4
C|VWO|20250721|10:56:41.196429|S|21|50.89|0|21
C|VWO|20250721|10:56:41.196429|S|3|50.89|0|3
C|VWO|20250721|11:00:01.982935|S|23|50.9|0|23
C|VWO|20250721|11:00:35.316923|S|100|50.9|0|100
C|VWO|20250721|11:00:39.311983|S|800|50.91|0|800
C|VWO|20250721|11:00:49.914084|S|12|50.9|0|12
C|VWO|20250721|11:00:49.914084|S|88|50.9|0|88
C|VWO|20250721|11:00:54.558433|S|100|50.9|0|100
C|VWO|20250721|11:01:45.578163|S|100|50.9|0|100
C|VWO|20250721|11:01:52.388244|S|100|50.9|0|100
C|VWO|20250721|11:01:59.129116|S|100|50.9|0|100
C|VWO|20250721|11:02:07.583683|S|400|50.91|0|400
C|VWO|20250721|11:03:06.721009|S|14|50.91|0|14
C|VWO|20250721|11:07:25.217135|S|16|50.9|0|16
C|VWO|20250721|11:10:08.587128|S|100|50.91|0|100
C|VWO|20250721|11:10:48.553944|S|100|50.91|0|100
C|VWO|20250721|11:10:49.529352|S|100|50.91|0|100
C|VWO|20250721|11:13:15.940115|S|9|50.92|0|9
C|VWO|20250721|11:13:15.940115|S|5|50.92|0|5
C|VWO|20250721|11:13:15.940115|S|7|50.92|0|7
C|VWO|20250721|11:16:34.955277|S|4|50.91|0|4
C|VWO|20250721|11:16:34.955278|S|1|50.91|0|1
C|VWO|20250721|11:16:45.118578|S|27|50.91|0|27
C|VWO|20250721|11:18:09.557269|S|3|50.9|0|3
C|VWO|20250721|11:19:01.290654|S|16|50.9|0|16
C|VWO|20250721|11:20:16.225040|S|100|50.89|0|100
C|VWO|20250721|11:20:40.893235|S|3|50.91|0|3
C|VWO|20250721|11:21:47.506584|S|600|50.92|0|600
C|VWO|20250721|11:22:42.427394|S|4|50.92|0|4
C|VWO|20250721|11:22:42.427394|S|2|50.92|0|2
C|VWO|20250721|11:25:04.408404|S|4|50.92|0|4
C|VWO|20250721|11:25:04.408404|S|5|50.92|0|5
C|VWO|20250721|11:25:04.408404|S|3|50.92|0|3
C|VWO|20250721|11:25:28.597189|S|6|50.92|0|6
C|VWO|20250721|11:26:00.144287|S|6|50.92|0|6
C|VWO|20250721|11:30:26.487496|S|42|50.92|0|42
C|VWO|20250721|11:35:15.945881|S|5|50.9|0|5
C|VWO|20250721|11:35:15.945882|S|95|50.9|0|95
C|VWO|20250721|11:35:35.826149|S|5|50.89|0|5
C|VWO|20250721|11:35:35.826149|S|8|50.89|0|8
C|VWO|20250721|11:36:02.872768|S|100|50.89|0|100
C|VWO|20250721|11:36:22.826030|S|2|50.89|0|2
C|VWO|20250721|11:36:22.826031|S|4|50.89|0|4
C|VWO|20250721|11:36:48.610267|S|100|50.88|0|100
C|VWO|20250721|11:38:33.749962|S|800|50.89|0|800
C|VWO|20250721|11:38:58.078690|S|4|50.89|0|4
C|VWO|20250721|11:39:31.860755|S|100|50.9|0|100
C|VWO|20250721|11:39:31.860820|S|42|50.9|0|42
C|VWO|20250721|11:40:06.220194|S|11|50.89|0|11
C|VWO|20250721|11:41:04.728312|S|1|50.9|0|1
C|VWO|20250721|11:42:55.702398|S|1|50.89|0|1
C|VWO|20250721|11:42:55.702399|S|12|50.89|0|12
C|VWO|20250721|11:42:55.702399|S|4|50.89|0|4
C|VWO|20250721|11:44:29.593398|S|100|50.88|0|100
C|VWO|20250721|11:47:20.800550|S|10|50.88|0|10
C|VWO|20250721|11:47:20.800550|S|8|50.88|0|8
C|VWO|20250721|11:47:26.028786|S|100|50.88|0|100
C|VWO|20250721|11:48:09.333393|S|91|50.88|0|91
C|VWO|20250721|11:48:09.333393|S|9|50.88|0|9
C|VWO|20250721|11:49:21.997708|S|3|50.88|0|3
C|VWO|20250721|11:49:21.997708|S|2|50.88|0|2
C|VWO|20250721|11:49:21.997709|S|3|50.88|0|3
C|VWO|20250721|11:49:54.669379|S|1|50.88|0|1
C|VWO|20250721|11:49:54.669379|S|1|50.88|0|1
C|VWO|20250721|11:49:54.669379|S|1|50.88|0|1
C|VWO|20250721|11:49:54.669379|S|35|50.88|0|35
C|VWO|20250721|11:50:40.323690|S|100|50.88|0|100
C|VWO|20250721|11:57:34.157932|S|9|50.86|0|9
C|VWO|20250721|11:58:09.335435|S|3|50.87|0|3
C|VWO|20250721|11:58:16.853435|S|11|50.86|0|11
C|VWO|20250721|12:00:20.707210|S|5|50.86|0|5
C|VWO|20250721|12:01:54.565896|S|9|50.86|0|9
C|VWO|20250721|12:01:54.565897|S|91|50.86|0|91
C|VWO|20250721|12:03:35.606148|S|1|50.86|0|1
C|VWO|20250721|12:03:35.606149|S|1|50.86|0|1
C|VWO|20250721|12:06:18.296708|S|94|50.85|0|94
C|VWO|20250721|12:06:18.296708|S|6|50.85|0|6
C|VWO|20250721|12:06:31.706105|S|24|50.85|0|24
C|VWO|20250721|12:08:03.420646|S|100|50.83|0|100
C|VWO|20250721|12:09:31.749508|S|20|50.84|0|20
C|VWO|20250721|12:09:31.749509|S|80|50.84|0|80
C|VWO|20250721|12:09:31.749582|S|300|50.84|0|300
C|VWO|20250721|12:09:31.749599|S|100|50.84|0|100
C|VWO|20250721|12:09:31.749620|S|100|50.84|0|100
C|VWO|20250721|12:10:17.328753|S|1|50.85|0|1
C|VWO|20250721|12:12:10.610442|S|200|50.85|0|200
C|VWO|20250721|12:12:10.610508|S|200|50.85|0|200
C|VWO|20250721|12:14:10.173637|S|15|50.84|0|15
C|VWO|20250721|12:15:08.838487|S|7|50.84|0|7
C|VWO|20250721|12:16:44.132613|S|3|50.83|0|3
C|VWO|20250721|12:16:44.132613|S|2|50.83|0|2
C|VWO|20250721|12:16:44.132613|S|3|50.83|0|3
C|VWO|20250721|12:16:44.132614|S|4|50.83|0|4
C|VWO|20250721|12:17:30.927715|S|6|50.82|0|6
C|VWO|20250721|12:19:23.505516|S|22|50.82|0|22
C|VWO|20250721|12:19:23.505516|S|2|50.82|0|2
C|VWO|20250721|12:20:07.629353|S|1|50.82|0|1
C|VWO|20250721|12:20:07.629353|S|1|50.82|0|1
C|VWO|20250721|12:20:07.629353|S|4|50.82|0|4
C|VWO|20250721|12:23:41.758329|S|35|50.82|0|35
C|VWO|20250721|12:29:06.644555|S|11|50.82|0|11
C|VWO|20250721|12:29:06.644555|S|6|50.82|0|6
C|VWO|20250721|12:30:16.588474|S|50|50.82|0|50
C|VWO|20250721|12:38:28.206108|S|1|50.84|0|1
C|VWO|20250721|12:38:28.206108|S|10|50.84|0|10
C|VWO|20250721|12:38:28.206108|S|8|50.84|0|8
C|VWO|20250721|12:39:05.191554|S|1|50.83|0|1
C|VWO|20250721|12:39:05.191555|S|6|50.83|0|6
C|VWO|20250721|12:39:06.731787|S|1|50.83|0|1
C|VWO|20250721|12:39:06.731787|S|9|50.83|0|9
C|VWO|20250721|12:39:46.368759|S|3|50.82|0|3
C|VWO|20250721|12:40:07.354840|S|5|50.81|0|5
C|VWO|20250721|12:41:14.788546|S|100|50.82|0|100
C|VWO|20250721|12:41:14.788612|S|39|50.82|0|39
C|VWO|20250721|12:41:14.849936|S|1561|50.82|0|1561
C|VWO|20250721|12:42:22.294784|S|4|50.83|0|4
C|VWO|20250721|12:44:00.292966|S|100|50.84|0|100
C|VWO|20250721|12:44:00.293024|S|100|50.84|0|100
C|VWO|20250721|12:44:48.963980|S|2|50.83|0|2
C|VWO|20250721|12:44:48.963980|S|11|50.83|0|11
C|VWO|20250721|12:44:48.963980|S|2|50.83|0|2
C|VWO|20250721|12:44:48.963980|S|2|50.83|0|2
C|VWO|20250721|12:44:48.963980|S|4|50.83|0|4
C|VWO|20250721|12:48:00.165060|S|33|50.83|0|33
C|VWO|20250721|12:50:25.771294|S|2|50.84|0|2
C|VWO|20250721|12:50:25.771294|S|4|50.84|0|4
C|VWO|20250721|12:52:14.974524|S|24|50.85|0|24
C|VWO|20250721|12:54:51.078165|S|4|50.84|0|4
C|VWO|20250721|12:55:19.769765|S|1|50.84|0|1
C|VWO|20250721|12:55:43.567140|S|1|50.84|0|1
C|VWO|20250721|12:57:00.365656|S|100|50.84|0|100
C|VWO|20250721|12:57:00.365664|S|100|50.84|0|100
C|VWO|20250721|12:57:00.365726|S|100|50.84|0|100
C|VWO|20250721|12:57:00.365754|S|1|50.84|0|1
C|VWO|20250721|12:57:00.365754|S|1|50.84|0|1
C|VWO|20250721|12:57:00.365754|S|1305|50.84|0|1305
C|VWO|20250721|12:57:00.365755|S|2|50.84|0|2
C|VWO|20250721|12:57:00.365755|S|1|50.84|0|1
C|VWO|20250721|12:59:16.362408|S|1|50.84|0|1
C|VWO|20250721|12:59:16.362409|S|8|50.84|0|8
C|VWO|20250721|12:59:16.362409|S|1|50.84|0|1
C|VWO|20250721|13:01:05.305445|S|14|50.84|0|14
C|VWO|20250721|13:01:05.305445|S|10|50.84|0|10
C|VWO|20250721|13:02:34.511495|S|9|50.85|0|9
C|VWO|20250721|13:03:39.027732|S|3|50.85|0|3
C|VWO|20250721|13:04:52.014898|S|2|50.85|0|2
C|VWO|20250721|13:06:42.112204|S|1|50.855|0|1
C|VWO|20250721|13:08:17.691185|S|1|50.85|0|1
C|VWO|20250721|13:11:07.810629|S|13|50.85|0|13
C|VWO|20250721|13:11:07.810630|S|39|50.85|0|39
C|VWO|20250721|13:13:31.494230|S|18|50.85|0|18
C|VWO|20250721|13:13:31.494230|S|4|50.85|0|4
C|VWO|20250721|13:14:54.057707|S|100|50.85|0|100
C|VWO|20250721|13:15:35.994131|S|2|50.84|0|2
C|VWO|20250721|13:15:35.994131|S|2|50.84|0|2
C|VWO|20250721|13:15:35.994132|S|18|50.84|0|18
C|VWO|20250721|13:16:37.163008|S|100|50.85|0|100
C|VWO|20250721|13:22:02.173689|S|2|50.84|0|2
C|VWO|20250721|13:22:02.173689|S|3|50.84|0|3
C|VWO|20250721|13:22:02.173689|S|1|50.84|0|1
C|VWO|20250721|13:22:02.173690|S|12|50.84|0|12
C|VWO|20250721|13:22:02.173690|S|8|50.84|0|8
C|VWO|20250721|13:22:02.173690|S|10|50.84|0|10
C|VWO|20250721|13:23:07.650240|S|1|50.84|0|1
C|VWO|20250721|13:23:07.650240|S|1|50.84|0|1
C|VWO|20250721|13:24:26.247858|S|10|50.85|0|10
C|VWO|20250721|13:25:37.222517|S|13|50.84|0|13
C|VWO|20250721|13:25:37.222518|S|10|50.84|0|10
C|VWO|20250721|13:28:00.137422|S|100|50.84|0|100
C|VWO|20250721|13:28:15.000410|S|100|50.84|0|100
C|VWO|20250721|13:28:15.000428|S|100|50.84|0|100
C|VWO|20250721|13:28:15.000437|S|100|50.84|0|100
C|VWO|20250721|13:28:15.000451|S|200|50.84|0|200
C|VWO|20250721|13:28:15.000778|S|29|50.84|0|29
C|VWO|20250721|13:28:20.751794|S|100|50.84|0|100
C|VWO|20250721|13:34:35.666520|S|200|50.83|0|200
C|VWO|20250721|13:34:35.666579|S|100|50.83|0|100
C|VWO|20250721|13:35:25.279723|S|5|50.83|0|5
C|VWO|20250721|13:37:46.555849|S|8|50.83|0|8
C|VWO|20250721|13:37:46.555849|S|5|50.83|0|5
C|VWO|20250721|13:37:46.555849|S|32|50.83|0|32
C|VWO|20250721|13:37:46.555849|S|10|50.83|0|10
C|VWO|20250721|13:39:43.496255|S|1|50.83|0|1
C|VWO|20250721|13:40:24.451403|S|100|50.82|0|100
C|VWO|20250721|13:40:30.476775|S|18|50.82|0|18
C|VWO|20250721|13:40:30.476775|S|22|50.82|0|22
C|VWO|20250721|13:41:39.547457|S|100|50.815|0|100
C|VWO|20250721|13:44:03.724450|S|100|50.81|0|100
C|VWO|20250721|13:45:55.880440|S|289|50.815|0|289
C|VWO|20250721|13:46:26.580717|S|100|50.815|0|100
C|VWO|20250721|13:47:31.634971|S|2|50.81|0|2
C|VWO|20250721|13:47:31.634972|S|4|50.81|0|4
C|VWO|20250721|13:47:31.634972|S|1|50.81|0|1
C|VWO|20250721|13:47:31.634972|S|2|50.81|0|2
C|VWO|20250721|13:47:31.634972|S|3|50.81|0|3
C|VWO|20250721|13:47:31.634975|S|1|50.81|0|1
C|VWO|20250721|13:47:31.634975|S|1|50.81|0|1
C|VWO|20250721|13:47:31.634975|S|1|50.81|0|1
C|VWO|20250721|13:47:31.634975|S|6|50.81|0|6
C|VWO|20250721|13:47:31.634975|S|9|50.81|0|9
C|VWO|20250721|13:47:31.634976|S|14|50.81|0|14
C|VWO|20250721|13:47:31.634976|S|1|50.81|0|1
C|VWO|20250721|13:47:31.634976|S|1|50.81|0|1
C|VWO|20250721|13:50:28.414514|S|1|50.82|0|1
C|VWO|20250721|13:50:28.414514|S|100|50.82|0|100
C|VWO|20250721|13:50:28.414515|S|1|50.82|0|1
C|VWO|20250721|13:50:28.414515|S|8|50.82|0|8
C|VWO|20250721|13:50:28.414515|S|1|50.82|0|1
C|VWO|20250721|13:50:28.414515|S|4|50.82|0|4
C|VWO|20250721|13:53:39.237734|S|1|50.82|0|1
C|VWO|20250721|13:53:39.237734|S|14|50.82|0|14
C|VWO|20250721|13:53:39.237734|S|10|50.82|0|10
C|VWO|20250721|13:53:39.237734|S|1|50.82|0|1
C|VWO|20250721|13:56:56.964925|S|8|50.82|0|8
C|VWO|20250721|13:56:56.964925|S|3|50.82|0|3
C|VWO|20250721|13:56:56.964925|S|2|50.82|0|2
C|VWO|20250721|13:56:56.964925|S|2|50.82|0|2
C|VWO|20250721|13:56:56.964925|S|4|50.82|0|4
C|VWO|20250721|13:56:56.964926|S|1|50.82|0|1
C|VWO|20250721|13:56:56.964927|S|1|50.82|0|1
C|VWO|20250721|13:57:43.565911|S|1|50.82|0|1
C|VWO|20250721|13:58:32.902452|S|3|50.82|0|3
C|VWO|20250721|13:59:17.165951|S|25|50.81|0|25
C|VWO|20250721|13:59:18.298539|S|25|50.81|0|25
C|VWO|20250721|14:00:38.589987|S|72|50.81|0|72
C|VWO|20250721|14:00:55.038627|S|8|50.81|0|8
C|VWO|20250721|14:00:55.038628|S|92|50.81|0|92
C|VWO|20250721|14:01:01.173583|S|100|50.815|0|100
C|VWO|20250721|14:03:15.352962|S|100|50.82|0|100
C|VWO|20250721|14:05:43.914980|S|1|50.82|0|1
C|VWO|20250721|14:05:43.914980|S|23|50.82|0|23
C|VWO|20250721|14:05:43.914980|S|1|50.82|0|1
C|VWO|20250721|14:05:43.914980|S|12|50.82|0|12
C|VWO|20250721|14:05:43.914981|S|62|50.82|0|62
C|VWO|20250721|14:05:43.914981|S|1|50.82|0|1
C|VWO|20250721|14:06:43.184612|S|2|50.82|0|2
C|VWO|20250721|14:06:43.184612|S|4|50.82|0|4
C|VWO|20250721|14:06:43.184612|S|1|50.82|0|1
C|VWO|20250721|14:07:36.879301|S|6|50.82|0|6
C|VWO|20250721|14:09:27.931779|S|1|50.81|0|1
C|VWO|20250721|14:09:27.931779|S|1|50.81|0|1
C|VWO|20250721|14:09:27.931779|S|18|50.81|0|18
C|VWO|20250721|14:09:27.931779|S|1|50.81|0|1
C|VWO|20250721|14:09:27.931780|S|79|50.81|0|79
C|VWO|20250721|14:10:16.191696|S|10|50.81|0|10
C|VWO|20250721|14:10:16.191696|S|1|50.81|0|1
C|VWO|20250721|14:12:36.533674|S|36|50.81|0|36
C|VWO|20250721|14:12:36.533674|S|6|50.81|0|6
C|VWO|20250721|14:12:36.533674|S|4|50.81|0|4
C|VWO|20250721|14:12:36.533674|S|1|50.81|0|1
C|VWO|20250721|14:12:36.533675|S|52|50.81|0|52
C|VWO|20250721|14:12:36.533675|S|1|50.81|0|1
C|VWO|20250721|14:12:39.074258|S|1|50.81|0|1
C|VWO|20250721|14:12:39.074258|S|1|50.81|0|1
C|VWO|20250721|14:13:23.680217|S|3|50.81|0|3
C|VWO|20250721|14:13:23.680218|S|20|50.81|0|20
C|VWO|20250721|14:13:23.680218|S|1|50.81|0|1
C|VWO|20250721|14:13:24.909465|S|22|50.81|0|22
C|VWO|20250721|14:15:40.213725|S|100|50.81|0|100
C|VWO|20250721|14:15:58.056418|S|4|50.81|0|4
C|VWO|20250721|14:15:58.056419|S|100|50.81|0|100
C|VWO|20250721|14:15:58.056419|S|1|50.81|0|1
C|VWO|20250721|14:15:58.056419|S|16|50.81|0|16
C|VWO|20250721|14:15:58.099403|S|2|50.81|0|2
C|VWO|20250721|14:16:04.087453|S|2|50.81|0|2
C|VWO|20250721|14:16:10.255371|S|1|50.81|0|1
C|VWO|20250721|14:16:13.928271|S|2|50.81|0|2
C|VWO|20250721|14:16:19.516209|S|13|50.81|0|13
C|VWO|20250721|14:18:02.684802|S|22|50.81|0|22
C|VWO|20250721|14:18:05.614308|S|400|50.82|0|400
C|VWO|20250721|14:19:34.695141|S|92|50.81|0|92
C|VWO|20250721|14:19:34.695141|S|3|50.81|0|3
C|VWO|20250721|14:19:34.695141|S|5|50.81|0|5
C|VWO|20250721|14:21:00.699750|S|10|50.81|0|10
C|VWO|20250721|14:21:00.699750|S|15|50.81|0|15
C|VWO|20250721|14:21:00.699751|S|75|50.81|0|75
C|VWO|20250721|14:22:24.484862|S|100|50.815|0|100
C|VWO|20250721|14:22:39.066766|S|200|50.82|0|200
C|VWO|20250721|14:30:03.469934|S|6|50.82|0|6
C|VWO|20250721|14:30:03.469934|S|14|50.82|0|14
C|VWO|20250721|14:30:03.469934|S|5|50.82|0|5
C|VWO|20250721|14:31:46.009621|S|2|50.81|0|2
C|VWO|20250721|14:31:46.009622|S|1|50.81|0|1
C|VWO|20250721|14:31:46.009622|S|1|50.81|0|1
C|VWO|20250721|14:31:46.009622|S|1|50.81|0|1
C|VWO|20250721|14:31:46.009622|S|7|50.81|0|7
C|VWO|20250721|14:31:46.009622|S|1|50.81|0|1
C|VWO|20250721|14:34:13.351180|S|26|50.8|0|26
C|VWO|20250721|14:34:13.351180|S|1|50.8|0|1
C|VWO|20250721|14:35:43.072352|S|500|50.81|0|500
C|VWO|20250721|14:37:27.755066|S|100|50.81|0|100
C|VWO|20250721|14:37:27.755776|S|100|50.81|0|100
C|VWO|20250721|14:37:31.296547|S|23|50.81|0|23
C|VWO|20250721|14:41:37.321458|S|3|50.8|0|3
C|VWO|20250721|14:41:37.321458|S|3|50.8|0|3
C|VWO|20250721|14:41:37.321458|S|3|50.8|0|3
C|VWO|20250721|14:41:37.321458|S|1|50.8|0|1
C|VWO|20250721|14:41:37.321458|S|1|50.8|0|1
C|VWO|20250721|14:41:37.321460|S|5|50.8|0|5
C|VWO|20250721|14:41:37.321460|S|54|50.8|0|54
C|VWO|20250721|14:41:37.321460|S|130|50.8|0|130
C|VWO|20250721|14:41:37.322879|S|127|50.8|0|127
C|VWO|20250721|14:41:37.323497|S|100|50.8|0|100
C|VWO|20250721|14:41:37.323883|S|100|50.8|0|100
C|VWO|20250721|14:41:37.323994|S|100|50.8|0|100
C|VWO|20250721|14:41:37.324006|S|43|50.8|0|43
C|VWO|20250721|14:41:37.324007|S|7|50.8|0|7
C|VWO|20250721|14:41:37.324007|S|1|50.8|0|1
C|VWO|20250721|14:47:21.341479|S|2|50.79|0|2
C|VWO|20250721|14:47:21.341480|S|2|50.79|0|2
C|VWO|20250721|14:49:23.242734|S|5|50.78|0|5
C|VWO|20250721|14:49:23.242734|S|5|50.78|0|5
C|VWO|20250721|14:49:23.242734|S|5|50.78|0|5
C|VWO|20250721|14:51:25.206929|S|27|50.78|0|27
C|VWO|20250721|14:51:41.192656|S|773|50.78|0|773
C|VWO|20250721|14:51:42.277329|S|1100|50.78|0|1100
C|VWO|20250721|14:51:42.818502|S|100|50.78|0|100
C|VWO|20250721|14:51:42.821512|S|1000|50.78|0|1000
C|VWO|20250721|14:56:53.443279|S|14|50.79|0|14
C|VWO|20250721|14:56:53.443280|S|10|50.79|0|10
C|VWO|20250721|14:56:53.443280|S|1|50.79|0|1
C|VWO|20250721|14:56:53.443280|S|6|50.79|0|6
C|VWO|20250721|14:56:53.443280|S|1|50.79|0|1
C|VWO|20250721|14:56:53.443281|S|1|50.79|0|1
C|VWO|20250721|15:00:48.948754|S|400|50.79|0|400
C|VWO|20250721|15:01:24.246009|S|5|50.78|0|5
C|VWO|20250721|15:01:24.246009|S|1|50.78|0|1
C|VWO|20250721|15:01:24.246009|S|4|50.78|0|4
C|VWO|20250721|15:01:24.246009|S|5|50.78|0|5
C|VWO|20250721|15:01:24.246010|S|4|50.78|0|4
C|VWO|20250721|15:02:51.873129|S|700|50.78|0|700
C|VWO|20250721|15:02:55.807004|S|100|50.775|0|100
C|VWO|20250721|15:02:57.072260|S|100|50.775|0|100
C|VWO|20250721|15:02:58.305270|S|100|50.775|0|100
C|VWO|20250721|15:02:59.456988|S|100|50.775|0|100
C|VWO|20250721|15:03:05.376187|S|100|50.775|0|100
C|VWO|20250721|15:03:06.536721|S|100|50.775|0|100
C|VWO|20250721|15:03:08.895565|S|100|50.775|0|100
C|VWO|20250721|15:09:52.007168|S|1|50.76|0|1
C|VWO|20250721|15:09:52.007168|S|1|50.76|0|1
C|VWO|20250721|15:09:52.007168|S|1|50.76|0|1
C|VWO|20250721|15:10:00.724717|S|24|50.75|0|24
C|VWO|20250721|15:10:00.724717|S|1|50.75|0|1
C|VWO|20250721|15:10:05.818368|S|7|50.75|0|7
C|VWO|20250721|15:12:07.890610|S|4|50.74|0|4
C|VWO|20250721|15:12:07.890610|S|1|50.74|0|1
C|VWO|20250721|15:12:07.890610|S|7|50.74|0|7
C|VWO|20250721|15:18:54.874601|S|1|50.75|0|1
C|VWO|20250721|15:18:54.874601|S|1|50.75|0|1
C|VWO|20250721|15:22:00.750439|S|2|50.75|0|2
C|VWO|20250721|15:22:28.752007|S|4|50.74|0|4
C|VWO|20250721|15:22:28.752007|S|3|50.74|0|3
C|VWO|20250721|15:22:28.752008|S|1|50.74|0|1
C|VWO|20250721|15:22:28.752008|S|1|50.74|0|1
C|VWO|20250721|15:22:28.752008|S|1|50.74|0|1
C|VWO|20250721|15:22:28.752008|S|1|50.74|0|1
C|VWO|20250721|15:25:38.287913|S|4|50.74|0|4
C|VWO|20250721|15:25:38.287914|S|9|50.74|0|9
C|VWO|20250721|15:25:38.287914|S|32|50.74|0|32
C|VWO|20250721|15:25:38.287914|S|3|50.74|0|3
C|VWO|20250721|15:25:38.287914|S|7|50.74|0|7
C|VWO|20250721|15:25:38.287916|S|1|50.74|0|1
C|VWO|20250721|15:25:38.287916|S|12|50.74|0|12
C|VWO|20250721|15:25:38.287916|S|1|50.74|0|1
C|VWO|20250721|15:25:38.287916|S|1|50.74|0|1
C|VWO|20250721|15:25:48.076058|S|22|50.74|0|22
C|VWO|20250721|15:25:48.076058|S|1|50.74|0|1
C|VWO|20250721|15:30:49.449794|S|17|50.74|0|17
C|VWO|20250721|15:30:49.449794|S|6|50.74|0|6
C|VWO|20250721|15:30:49.449794|S|1|50.74|0|1
C|VWO|20250721|15:30:49.449794|S|1|50.74|0|1
C|VWO|20250721|15:30:49.450001|S|7|50.74|0|7
C|VWO|20250721|15:33:01.365890|S|7|50.74|0|7
C|VWO|20250721|15:33:01.365890|S|5|50.74|0|5
C|VWO|20250721|15:33:01.365890|S|1|50.74|0|1
C|VWO|20250721|15:33:01.365891|S|1|50.74|0|1
C|VWO|20250721|15:33:09.000895|S|100|50.74|0|100
C|VWO|20250721|15:34:07.847571|S|100|50.74|0|100
C|VWO|20250721|15:34:27.481171|S|100|50.74|0|100
C|VWO|20250721|15:35:22.012995|S|100|50.74|0|100
C|VWO|20250721|15:35:42.012964|S|100|50.74|0|100
C|VWO|20250721|15:36:09.633626|S|100|50.74|0|100
C|VWO|20250721|15:36:49.641761|S|100|50.74|0|100
C|VWO|20250721|15:37:47.245242|S|100|50.74|0|100
C|VWO|20250721|15:37:47.245654|S|60|50.74|0|60
C|VWO|20250721|15:39:21.214199|S|100|50.75|0|100
C|VWO|20250721|15:39:21.214206|S|100|50.75|0|100
C|VWO|20250721|15:39:21.214265|S|100|50.75|0|100
C|VWO|20250721|15:39:47.348527|S|12|50.75|0|12
C|VWO|20250721|15:39:47.348527|S|1|50.75|0|1
C|VWO|20250721|15:41:09.668446|S|393|50.76|0|393
C|VWO|20250721|15:41:11.097733|S|1|50.76|0|1
C|VWO|20250721|15:41:24.680135|S|5|50.76|0|5
C|VWO|20250721|15:42:31.753857|S|20|50.75|0|20
C|VWO|20250721|15:42:31.753857|S|15|50.75|0|15
C|VWO|20250721|15:42:31.753857|S|9|50.75|0|9
C|VWO|20250721|15:43:40.898564|S|1|50.74|0|1
C|VWO|20250721|15:43:40.898565|S|23|50.74|0|23
C|VWO|20250721|15:44:16.791104|S|200|50.74|0|200
C|VWO|20250721|15:44:27.017373|S|100|50.74|0|100
C|VWO|20250721|15:44:29.309573|S|100|50.74|0|100
C|VWO|20250721|15:44:39.994312|S|100|50.74|0|100
C|VWO|20250721|15:44:43.187056|S|100|50.74|0|100
C|VWO|20250721|15:45:39.760478|S|1|50.74|0|1
C|VWO|20250721|15:46:27.285188|S|100|50.74|0|100
C|VWO|20250721|15:46:55.082257|S|13|50.73|0|13
C|VWO|20250721|15:46:55.082257|S|9|50.73|0|9
C|VWO|20250721|15:46:55.082257|S|11|50.73|0|11
C|VWO|20250721|15:46:55.082257|S|6|50.73|0|6
C|VWO|20250721|15:47:05.539068|S|16|50.73|0|16
C|VWO|20250721|15:47:07.354566|S|1|50.73|0|1
C|VWO|20250721|15:47:41.212299|S|1|50.73|0|1
C|VWO|20250721|15:47:41.212299|S|1|50.73|0|1
C|VWO|20250721|15:47:41.212299|S|1|50.73|0|1
C|VWO|20250721|15:47:41.212300|S|1|50.73|0|1
C|VWO|20250721|15:47:51.424860|S|1|50.73|0|1
C|VWO|20250721|15:48:17.933337|S|100|50.73|0|100
C|VWO|20250721|15:48:33.612422|S|100|50.73|0|100
C|VWO|20250721|15:50:45.450368|S|200|50.74|0|200
C|VWO|20250721|15:50:49.332210|S|100|50.74|0|100
C|VWO|20250721|15:50:55.080203|S|100|50.74|0|100
C|VWO|20250721|15:52:57.569851|S|100|50.75|0|100
C|VWO|20250721|15:53:12.386177|S|197|50.755|0|197
C|VWO|20250721|15:55:06.733429|S|100|50.74|0|100
C|VWO|20250721|15:56:09.779606|S|1|50.73|0|1
C|VWO|20250721|15:57:17.501985|S|1|50.73|0|1
C|VWO|20250721|15:58:28.786756|S|141|50.73|0|141
C|VWO|20250721|15:58:39.896715|S|100|50.73|0|100
C|VWO|20250721|15:58:39.896715|S|340|50.73|0|340
C|VWO|20250721|15:58:39.897222|S|200|50.73|0|200
C|VWO|20250721|15:58:39.897389|S|200|50.73|0|200
C|VWO|20250721|15:58:39.897512|S|100|50.73|0|100
C|VWO|20250721|15:59:00.256289|S|100|50.735|0|100
C|VWOB|20250721|09:36:59.755108|S|100|65.035|0|100
C|VWOB|20250721|09:44:06.209380|S|100|65.065|0|100
C|VWOB|20250721|09:58:00.341801|S|100|65.14|0|100
C|VWOB|20250721|10:04:59.286503|S|100|65.15|0|100
C|VWOB|20250721|10:27:22.216666|S|100|65.165|0|100
C|VWOB|20250721|10:27:51.425940|S|100|65.17|0|100
C|VWOB|20250721|10:38:44.165875|S|100|65.17|0|100
C|VWOB|20250721|11:22:27.540029|S|100|65.18|0|100
C|VWOB|20250721|11:22:27.540029|S|100|65.18|0|100
C|VWOB|20250721|12:27:50.893311|S|100|65.18|0|100
C|VWOB|20250721|12:54:05.197689|S|100|65.18|0|100
C|VWOB|20250721|13:03:05.703555|S|100|65.19|0|100
C|VWOB|20250721|13:03:05.703555|S|100|65.19|0|100
C|VWOB|20250721|13:08:14.761369|S|3|65.18|0|3
C|VWOB|20250721|13:08:14.761395|S|97|65.18|0|97
C|VWOB|20250721|13:32:17.599879|S|100|65.16|0|100
C|VWOB|20250721|13:51:41.224215|S|1|65.14|0|1
C|VWOB|20250721|13:51:41.224216|S|1|65.14|0|1
C|VWOB|20250721|13:51:41.224216|S|2|65.14|0|2
C|VWOB|20250721|14:28:32.265872|S|100|65.15|0|100
C|VWOB|20250721|14:56:40.530740|S|7|65.11|0|7
C|VWOB|20250721|15:14:06.983607|S|100|65.09|0|100
C|VWOB|20250721|15:14:07.004511|S|200|65.09|0|200
C|VWOB|20250721|15:38:49.348249|S|100|65.09|0|100
C|VWOB|20250721|15:43:13.357329|S|4|65.09|0|4
C|VWOB|20250721|15:43:22.494388|S|7|65.09|0|7
C|VWOB|20250721|15:47:40.284910|S|14|65.08|0|14
C|VWOB|20250721|15:48:27.255537|S|8|65.08|0|8
C|VWOB|20250721|15:49:01.031900|S|6|65.08|0|6
C|VWOB|20250721|15:51:21.538974|S|2|65.09|0|2
C|VWOB|20250721|15:51:35.771250|S|2|65.09|0|2
C|VWOB|20250721|15:53:45.917183|S|2|65.085|0|2
C|VWOB|20250721|15:54:34.103259|S|14|65.08|0|14
C|VWOB|20250721|15:55:49.557655|S|9|65.07|0|9
C|VWOB|20250721|15:57:27.804051|S|3|65.06|0|3
C|VWOB|20250721|15:58:22.804594|S|7|65.06|0|7
C|VWOB|20250721|15:59:22.872945|S|48|65.05|0|48
C|VWOB|20250721|15:59:52.500771|S|2|65.05|0|2
C|VXF|20250721|11:16:30.540375|S|66|199.43|0|66
C|VXF|20250721|13:45:25.438630|S|1|198.81|0|1
C|VXF|20250721|14:00:38.886359|S|100|198.84|0|100
C|VXF|20250721|14:38:05.272930|S|87|198.67|0|87
C|VXF|20250721|15:41:09.753132|S|120|197.6|0|120
C|VXF|20250721|15:41:09.753239|S|80|197.6|0|80
C|VXF|20250721|15:59:50.307744|S|100|197.285|0|100
C|VXUS|20250721|09:31:04.808683|S|100|69.42|0|100
C|VXUS|20250721|09:36:04.361466|S|100|69.405|0|100
C|VXUS|20250721|09:36:04.371851|S|19|69.4|0|19
C|VXUS|20250721|09:36:04.371916|S|81|69.4|0|81
C|VXUS|20250721|09:36:10.097178|S|25|69.4|0|25
C|VXUS|20250721|09:36:10.199359|S|25|69.4|0|25
C|VXUS|20250721|09:36:25.878260|S|24|69.39|0|24
C|VXUS|20250721|09:37:22.796795|S|18|69.41|0|18
C|VXUS|20250721|09:37:22.853410|S|23|69.41|0|23
C|VXUS|20250721|09:37:22.853467|S|59|69.41|0|59
C|VXUS|20250721|09:44:05.081484|S|18|69.38|0|18
C|VXUS|20250721|09:50:15.185252|S|17|69.43|0|17
C|VXUS|20250721|09:50:15.493959|S|17|69.43|0|17
C|VXUS|20250721|09:50:15.496441|S|19|69.43|0|19
C|VXUS|20250721|09:50:15.498096|S|18|69.43|0|18
C|VXUS|20250721|09:50:15.498413|S|21|69.43|0|21
C|VXUS|20250721|09:50:15.499089|S|8|69.43|0|8
C|VXUS|20250721|09:50:30.658015|S|21|69.42|0|21
C|VXUS|20250721|09:53:26.310839|S|18|69.46|0|18
C|VXUS|20250721|09:55:36.643689|S|18|69.48|0|18
C|VXUS|20250721|09:56:57.431062|S|17|69.49|0|17
C|VXUS|20250721|10:22:26.263643|S|20|69.6|0|20
C|VXUS|20250721|10:23:16.990491|S|18|69.59|0|18
C|VXUS|20250721|10:42:11.910846|S|2|69.66|0|2
C|VXUS|20250721|10:49:44.738224|S|38|69.69|0|38
C|VXUS|20250721|10:49:44.739349|S|25|69.69|0|25
C|VXUS|20250721|10:49:44.739436|S|30|69.69|0|30
C|VXUS|20250721|10:49:45.070642|S|28|69.69|0|28
C|VXUS|20250721|10:49:45.070666|S|72|69.69|0|72
C|VXUS|20250721|10:52:55.893289|S|24|69.68|0|24
C|VXUS|20250721|10:57:06.169654|S|200|69.7|0|200
C|VXUS|20250721|10:58:03.748808|S|100|69.7|0|100
C|VXUS|20250721|10:58:04.032244|S|22|69.7|0|22
C|VXUS|20250721|10:58:04.039789|S|18|69.7|0|18
C|VXUS|20250721|10:58:13.039114|S|100|69.7|0|100
C|VXUS|20250721|11:07:56.434127|S|10|69.73|0|10
C|VXUS|20250721|11:17:20.651852|S|53|69.79|0|53
C|VXUS|20250721|11:19:10.030205|S|100|69.78|0|100
C|VXUS|20250721|11:20:59.146055|S|100|69.83|0|100
C|VXUS|20250721|11:39:02.744669|S|214|69.795|0|214
C|VXUS|20250721|11:39:59.180167|S|22|69.795|0|22
C|VXUS|20250721|11:46:36.598215|S|32|69.775|0|32
C|VXUS|20250721|11:49:27.369152|S|121|69.765|0|121
C|VXUS|20250721|11:56:57.017767|S|100|69.73|0|100
C|VXUS|20250721|11:57:38.258147|S|2|69.725|0|2
C|VXUS|20250721|11:57:38.258448|S|20|69.725|0|20
C|VXUS|20250721|11:58:14.810027|S|2|69.73|0|2
C|VXUS|20250721|11:58:33.628120|S|100|69.72|0|100
C|VXUS|20250721|11:59:36.458682|S|29|69.72|0|29
C|VXUS|20250721|12:00:22.344257|S|23|69.71|0|23
C|VXUS|20250721|12:00:22.344355|S|77|69.71|0|77
C|VXUS|20250721|12:08:34.226783|S|17|69.7|0|17
C|VXUS|20250721|12:08:34.226802|S|24|69.7|0|24
C|VXUS|20250721|12:10:27.299288|S|23|69.71|0|23
C|VXUS|20250721|12:12:02.362174|S|46|69.715|0|46
C|VXUS|20250721|12:12:18.142793|S|28|69.72|0|28
C|VXUS|20250721|12:23:48.631850|S|100|69.69|0|100
C|VXUS|20250721|12:24:37.151611|S|21|69.68|0|21
C|VXUS|20250721|12:24:37.151660|S|34|69.68|0|34
C|VXUS|20250721|12:33:30.880822|S|26|69.71|0|26
C|VXUS|20250721|12:33:30.881257|S|24|69.71|0|24
C|VXUS|20250721|12:33:30.881384|S|21|69.71|0|21
C|VXUS|20250721|12:37:38.284962|S|23|69.72|0|23
C|VXUS|20250721|13:00:55.851006|S|21|69.71|0|21
C|VXUS|20250721|13:01:01.896648|S|23|69.71|0|23
C|VXUS|20250721|13:06:40.481334|S|19|69.69|0|19
C|VXUS|20250721|13:09:59.603379|S|18|69.7|0|18
C|VXUS|20250721|13:13:12.025001|S|137|69.715|0|137
C|VXUS|20250721|13:13:25.678686|S|20|69.71|0|20
C|VXUS|20250721|13:13:25.742934|S|18|69.71|0|18
C|VXUS|20250721|13:15:17.343826|S|28|69.7|0|28
C|VXUS|20250721|13:15:20.256917|S|30|69.705|0|30
C|VXUS|20250721|13:23:14.728130|S|95|69.685|0|95
C|VXUS|20250721|13:26:05.963447|S|100|69.675|0|100
C|VXUS|20250721|13:35:25.291716|S|26|69.665|0|26
C|VXUS|20250721|13:40:00.291578|S|21|69.66|0|21
C|VXUS|20250721|13:40:00.559858|S|89|69.66|0|89
C|VXUS|20250721|13:57:43.566640|S|17|69.65|0|17
C|VXUS|20250721|13:57:43.566679|S|21|69.65|0|21
C|VXUS|20250721|14:01:48.154468|S|17|69.65|0|17
C|VXUS|20250721|14:01:48.154492|S|83|69.65|0|83
C|VXUS|20250721|14:01:48.367021|S|100|69.65|0|100
C|VXUS|20250721|14:08:20.733542|S|10|69.655|0|10
C|VXUS|20250721|14:09:49.670557|S|100|69.645|0|100
C|VXUS|20250721|14:34:13.334208|S|22|69.64|0|22
C|VXUS|20250721|14:34:13.334230|S|33|69.64|0|33
C|VXUS|20250721|14:47:21.071487|S|17|69.62|0|17
C|VXUS|20250721|14:57:07.607425|S|17|69.62|0|17
C|VXUS|20250721|15:01:28.015736|S|100|69.6|0|100
C|VXUS|20250721|15:02:08.412589|S|18|69.6|0|18
C|VXUS|20250721|15:02:08.413351|S|18|69.6|0|18
C|VXUS|20250721|15:02:08.437711|S|64|69.6|0|64
C|VXUS|20250721|15:05:04.617823|S|21|69.6|0|21
C|VXUS|20250721|15:09:51.410260|S|18|69.59|0|18
C|VXUS|20250721|15:10:24.189654|S|100|69.555|0|100
C|VXUS|20250721|15:25:31.155952|S|100|69.56|0|100
C|VXUS|20250721|15:25:38.240161|S|100|69.56|0|100
C|VXUS|20250721|15:26:01.083053|S|100|69.55|0|100
C|VXUS|20250721|15:28:44.226258|S|100|69.55|0|100
C|VXUS|20250721|15:30:50.494784|S|25|69.55|0|25
C|VXUS|20250721|15:30:50.494950|S|75|69.55|0|75
C|VXUS|20250721|15:33:02.195106|S|18|69.55|0|18
C|VXUS|20250721|15:33:02.195130|S|41|69.55|0|41
C|VXUS|20250721|15:33:02.195744|S|41|69.55|0|41
C|VXUS|20250721|15:33:02.470776|S|100|69.55|0|100
C|VXUS|20250721|15:33:02.940254|S|21|69.55|0|21
C|VXUS|20250721|15:33:03.873752|S|20|69.55|0|20
C|VXUS|20250721|15:33:03.903436|S|22|69.55|0|22
C|VXUS|20250721|15:44:51.291660|S|18|69.53|0|18
C|VXUS|20250721|15:46:33.149177|S|14|69.52|0|14
C|VXUS|20250721|15:46:33.149264|S|86|69.52|0|86
C|VXUS|20250721|15:47:41.247833|S|2|69.51|0|2
C|VXUS|20250721|15:50:04.141967|S|26|69.53|0|26
C|VXUS|20250721|15:50:20.194494|S|18|69.53|0|18
C|VXUS|20250721|15:50:20.196877|S|27|69.53|0|27
C|VXUS|20250721|15:50:20.197407|S|18|69.53|0|18
C|VXUS|20250721|15:50:20.198270|S|21|69.53|0|21
C|VXUS|20250721|15:50:20.199542|S|16|69.53|0|16
C|VXUS|20250721|15:50:29.127329|S|32|69.53|0|32
C|VXUS|20250721|15:50:29.704297|S|18|69.53|0|18
C|VXUS|20250721|15:50:29.786836|S|17|69.53|0|17
C|VXUS|20250721|15:50:29.786843|S|18|69.53|0|18
C|VXUS|20250721|15:50:29.787196|S|12|69.53|0|12
C|VXUS|20250721|15:54:10.017895|S|89|69.54|0|89
C|VXUS|20250721|15:54:10.017972|S|11|69.54|0|11
C|VXUS|20250721|15:54:33.499416|S|2|69.535|0|2
C|VXUS|20250721|15:55:41.122624|S|100|69.52|0|100
C|VXUS|20250721|15:56:02.955523|S|1|69.52|0|1
C|VXUS|20250721|15:57:38.585388|S|25|69.52|0|25
C|VXUS|20250721|15:57:46.834083|S|3|69.51|0|3
C|VXUS|20250721|15:57:50.337969|S|97|69.51|0|97
C|VXX|20250721|09:30:10.015836|S|100|44.65|0|100
C|VXX|20250721|09:31:03.713710|S|100|44.71|0|100
C|VXX|20250721|09:31:11.782247|S|100|44.73|0|100
C|VXX|20250721|09:31:11.786925|S|15|44.72|0|15
C|VXX|20250721|09:31:11.793835|S|100|44.73|0|100
C|VXX|20250721|09:31:26.093176|S|100|44.74|0|100
C|VXX|20250721|09:31:29.469104|S|100|44.75|0|100
C|VXX|20250721|09:31:49.653769|S|100|44.75|0|100
C|VXX|20250721|09:34:59.403358|S|100|44.75|0|100
C|VXX|20250721|09:35:29.564696|S|100|44.78|0|100
C|VXX|20250721|09:35:29.566983|S|100|44.76|0|100
C|VXX|20250721|09:35:32.819799|S|200|44.76|0|200
C|VXX|20250721|09:35:32.819799|S|100|44.76|0|100
C|VXX|20250721|09:35:35.885009|S|100|44.76|0|100
C|VXX|20250721|09:35:39.131619|S|100|44.76|0|100
C|VXX|20250721|09:35:55.777184|S|2|44.75|0|2
C|VXX|20250721|09:35:55.853694|S|100|44.76|0|100
C|VXX|20250721|09:37:45.024207|S|150|44.66|0|150
C|VXX|20250721|09:38:54.208503|S|100|44.76|0|100
C|VXX|20250721|09:38:54.211906|S|100|44.76|0|100
C|VXX|20250721|09:43:16.258012|S|10|44.67|0|10
C|VXX|20250721|09:43:41.981996|S|150|44.65|0|150
C|VXX|20250721|09:47:07.719148|S|100|44.65|0|100
C|VXX|20250721|10:19:42.778898|S|100|44.03|0|100
C|VXX|20250721|10:20:27.118275|S|65|43.98|0|65
C|VXX|20250721|10:20:27.118289|S|85|43.98|0|85
C|VXX|20250721|10:20:40.161652|S|87|44|0|87
C|VXX|20250721|10:20:40.161667|S|63|44|0|63
C|VXX|20250721|10:21:35.000620|S|100|43.95|0|100
C|VXX|20250721|10:21:38.358720|S|100|43.95|0|100
C|VXX|20250721|10:22:27.919296|S|9|43.955|0|9
C|VXX|20250721|10:22:27.919311|S|9|43.955|0|9
C|VXX|20250721|10:22:27.919326|S|6|43.955|0|6
C|VXX|20250721|10:22:27.919355|S|9|43.955|0|9
C|VXX|20250721|10:22:27.919356|S|9|43.955|0|9
C|VXX|20250721|10:22:27.919356|S|9|43.955|0|9
C|VXX|20250721|10:22:27.919356|S|9|43.955|0|9
C|VXX|20250721|10:22:27.919383|S|5|43.955|0|5
C|VXX|20250721|10:22:27.919383|S|9|43.955|0|9
C|VXX|20250721|10:40:57.826793|S|100|44.07|0|100
C|VXX|20250721|10:40:58.397383|S|100|44.07|0|100
C|VXX|20250721|10:44:29.435595|S|100|44.03|0|100
C|VXX|20250721|10:45:35.339551|S|12|44.06|0|12
C|VXX|20250721|10:45:35.339563|S|88|44.06|0|88
C|VXX|20250721|10:45:36.310594|S|100|44.06|0|100
C|VXX|20250721|10:45:47.468361|S|100|44.07|0|100
C|VXX|20250721|10:45:49.338773|S|100|44.07|0|100
C|VXX|20250721|10:45:58.303397|S|100|44.08|0|100
C|VXX|20250721|10:50:31.710702|S|100|44.07|0|100
C|VXX|20250721|10:53:33.630965|S|100|44.08|0|100
C|VXX|20250721|10:54:45.272586|S|100|44.05|0|100
C|VXX|20250721|10:55:00.857561|S|100|44.06|0|100
C|VXX|20250721|10:55:15.686940|S|100|44.06|0|100
C|VXX|20250721|10:55:51.897026|S|100|44.12|0|100
C|VXX|20250721|10:57:23.821640|S|100|44.07|0|100
C|VXX|20250721|10:57:24.269138|S|100|44.07|0|100
C|VXX|20250721|10:57:39.892492|S|100|44.05|0|100
C|VXX|20250721|10:57:39.892878|S|10|44.04|0|10
C|VXX|20250721|11:00:47.059234|S|100|44.06|0|100
C|VXX|20250721|11:00:51.828435|S|100|44.06|0|100
C|VXX|20250721|11:02:22.537461|S|100|44.07|0|100
C|VXX|20250721|11:05:43.705099|S|100|44.15|0|100
C|VXX|20250721|11:07:31.149332|S|64|44.09|0|64
C|VXX|20250721|11:09:17.075547|S|100|44.05|0|100
C|VXX|20250721|11:09:17.076366|S|100|44.05|0|100
C|VXX|20250721|11:09:19.515368|S|20|44.05|0|20
C|VXX|20250721|11:09:19.515784|S|80|44.05|0|80
C|VXX|20250721|11:09:27.081533|S|100|44.05|0|100
C|VXX|20250721|11:09:30.717763|S|100|44.05|0|100
C|VXX|20250721|11:10:43.532188|S|100|44.05|0|100
C|VXX|20250721|11:11:51.203828|S|100|44.06|0|100
C|VXX|20250721|11:21:32.292254|S|100|44.04|0|100
C|VXX|20250721|11:26:48.280911|S|38|43.98|0|38
C|VXX|20250721|11:31:55.592866|S|80|44.06|0|80
C|VXX|20250721|11:32:15.154197|S|100|44.07|0|100
C|VXX|20250721|11:32:19.700229|S|100|44.09|0|100
C|VXX|20250721|11:35:43.530920|S|100|44.06|0|100
C|VXX|20250721|11:50:03.621289|S|100|44.08|0|100
C|VXX|20250721|11:50:18.160823|S|100|44.07|0|100
C|VXX|20250721|11:51:07.719018|S|86|44.08|0|86
C|VXX|20250721|11:51:25.903269|S|300|44.06|0|300
C|VXX|20250721|11:51:44.790057|S|100|44.08|0|100
C|VXX|20250721|11:52:06.378769|S|100|44.08|0|100
C|VXX|20250721|11:54:59.859487|S|100|44.08|0|100
C|VXX|20250721|11:55:37.532056|S|82|44.07|0|82
C|VXX|20250721|11:55:37.538542|S|100|44.07|0|100
C|VXX|20250721|11:55:39.639711|S|4|44.07|0|4
C|VXX|20250721|11:55:39.639819|S|96|44.07|0|96
C|VXX|20250721|11:58:40.098837|S|40|44.19|0|40
C|VXX|20250721|12:00:22.566493|S|100|44.19|0|100
C|VXX|20250721|12:00:22.731138|S|9|44.2|0|9
C|VXX|20250721|12:00:45.851359|S|30|44.2|0|30
C|VXX|20250721|12:00:45.851455|S|30|44.2|0|30
C|VXX|20250721|12:02:05.042663|S|100|44.18|0|100
C|VXX|20250721|12:05:35.525430|S|100|44.18|0|100
C|VXX|20250721|12:05:43.584584|S|200|44.19|0|200
C|VXX|20250721|12:06:11.511843|S|100|44.2|0|100
C|VXX|20250721|12:06:11.511855|S|100|44.2|0|100
C|VXX|20250721|12:06:47.925196|S|200|44.22|0|200
C|VXX|20250721|12:08:11.310929|S|100|44.22|0|100
C|VXX|20250721|12:08:11.311104|S|100|44.22|0|100
C|VXX|20250721|12:08:20.016687|S|50|44.21|0|50
C|VXX|20250721|12:08:20.016687|S|100|44.21|0|100
C|VXX|20250721|12:20:40.545327|S|100|44.31|0|100
C|VXX|20250721|12:21:49.261063|S|100|44.32|0|100
C|VXX|20250721|12:21:49.262430|S|100|44.33|0|100
C|VXX|20250721|12:35:35.529735|S|150|44.2|0|150
C|VXX|20250721|12:40:43.407007|S|100|44.29|0|100
C|VXX|20250721|12:51:39.623416|S|100|44.21|0|100
C|VXX|20250721|13:39:50.882274|S|37|44.27|0|37
C|VXX|20250721|14:10:23.659888|S|100|44.36|0|100
C|VXX|20250721|14:53:39.500064|S|28|44.39|0|28
C|VXX|20250721|14:53:39.500074|S|72|44.39|0|72
C|VXX|20250721|15:10:05.821887|S|250|44.52|0|250
C|VXX|20250721|15:15:43.523618|S|100|44.5|0|100
C|VXX|20250721|15:15:43.524407|S|33|44.5|0|33
C|VXX|20250721|15:17:26.858801|S|100|44.5|0|100
C|VXX|20250721|15:17:46.123394|S|53|44.5|0|53
C|VXX|20250721|15:17:46.123415|S|47|44.5|0|47
C|VXX|20250721|15:32:30.639513|S|100|44.52|0|100
C|VXX|20250721|15:45:12.072196|S|63|44.74|0|63
C|VXX|20250721|15:45:43.679289|S|100|44.8|0|100
C|VXX|20250721|15:45:53.271711|S|100|44.84|0|100
C|VXX|20250721|15:45:53.666182|S|39|44.85|0|39
C|VXX|20250721|15:45:55.253146|S|100|44.84|0|100
C|VXX|20250721|15:46:06.005116|S|100|44.82|0|100
C|VXX|20250721|15:46:17.736665|S|90|44.8|0|90
C|VXX|20250721|15:46:27.264708|S|45|44.79|0|45
C|VXX|20250721|15:46:27.264708|S|55|44.79|0|55
C|VXX|20250721|15:46:27.297291|S|100|44.78|0|100
C|VXX|20250721|15:46:29.300487|S|7|44.78|0|7
C|VXX|20250721|15:46:29.336153|S|13|44.78|0|13
C|VXX|20250721|15:46:32.228601|S|59|44.78|0|59
C|VXX|20250721|15:46:32.228602|S|41|44.78|0|41
C|VXX|20250721|15:46:32.230530|S|100|44.77|0|100
C|VXX|20250721|15:46:54.289267|S|100|44.8|0|100
C|VXX|20250721|15:46:55.366414|S|100|44.81|0|100
C|VXX|20250721|15:47:11.050966|S|100|44.83|0|100
C|VXX|20250721|15:47:13.273860|S|90|44.83|0|90
C|VXX|20250721|15:47:49.962594|S|100|44.84|0|100
C|VXX|20250721|15:47:49.962594|S|100|44.84|0|100
C|VXX|20250721|15:47:54.127427|S|81|44.82|0|81
C|VXX|20250721|15:47:54.127442|S|19|44.82|0|19
C|VXX|20250721|15:48:44.684689|S|100|44.82|0|100
C|VXX|20250721|15:49:25.418600|S|50|44.8|0|50
C|VXX|20250721|15:49:25.611994|S|30|44.8|0|30
C|VXX|20250721|15:49:25.612109|S|12|44.8|0|12
C|VXX|20250721|15:49:25.618171|S|6|44.8|0|6
C|VXX|20250721|15:49:25.618202|S|2|44.8|0|2
C|VXX|20250721|15:49:25.618202|S|1|44.8|0|1
C|VXX|20250721|15:49:25.618208|S|3|44.8|0|3
C|VXX|20250721|15:49:34.904618|S|68|44.78|0|68
C|VXX|20250721|15:49:41.828781|S|100|44.78|0|100
C|VXX|20250721|15:49:41.829767|S|43|44.79|0|43
C|VXX|20250721|15:49:43.634041|S|100|44.78|0|100
C|VXX|20250721|15:49:44.879780|S|100|44.79|0|100
C|VXX|20250721|15:49:48.494965|S|100|44.79|0|100
C|VXX|20250721|15:50:10.378092|S|63|44.78|0|63
C|VXX|20250721|15:50:10.899641|S|72|44.77|0|72
C|VXX|20250721|15:50:10.899784|S|28|44.77|0|28
C|VXX|20250721|15:50:47.143765|S|100|44.77|0|100
C|VXX|20250721|15:50:48.723091|S|6|44.77|0|6
C|VXX|20250721|15:50:48.723126|S|4|44.77|0|4
C|VXX|20250721|15:51:06.088609|S|15|44.74|0|15
C|VXX|20250721|15:51:47.068320|S|100|44.74|0|100
C|VXX|20250721|15:52:03.671217|S|17|44.72|0|17
C|VXX|20250721|15:52:06.304465|S|93|44.72|0|93
C|VXX|20250721|15:52:29.334524|S|100|44.75|0|100
C|VXX|20250721|15:53:30.005240|S|67|44.75|0|67
C|VXX|20250721|15:54:01.005392|S|66|44.76|0|66
C|VXX|20250721|15:54:04.461304|S|79|44.78|0|79
C|VXX|20250721|15:54:04.462586|S|13|44.77|0|13
C|VXX|20250721|15:54:13.281654|S|54|44.79|0|54
C|VXX|20250721|15:54:27.101609|S|100|44.77|0|100
C|VXX|20250721|15:54:34.377921|S|86|44.8|0|86
C|VXX|20250721|15:54:43.002705|S|100|44.82|0|100
C|VXX|20250721|15:54:43.017787|S|100|44.8|0|100
C|VXX|20250721|15:54:43.528697|S|100|44.81|0|100
C|VXX|20250721|15:54:43.922677|S|100|44.82|0|100
C|VXX|20250721|15:54:49.784891|S|100|44.82|0|100
C|VXX|20250721|15:54:49.861384|S|100|44.82|0|100
C|VXX|20250721|15:54:53.029169|S|100|44.81|0|100
C|VXX|20250721|15:54:54.856273|S|38|44.81|0|38
C|VXX|20250721|15:55:15.776278|S|100|44.82|0|100
C|VXX|20250721|15:55:41.550376|S|100|44.84|0|100
C|VXX|20250721|15:56:35.515562|S|100|44.83|0|100
C|VXX|20250721|15:57:21.315877|S|24|44.83|0|24
C|VXX|20250721|15:58:00.710848|S|100|44.85|0|100
C|VXX|20250721|15:58:01.598541|S|100|44.85|0|100
C|VXX|20250721|15:58:01.604386|S|100|44.85|0|100
C|VXX|20250721|15:58:01.910737|S|100|44.85|0|100
C|VXX|20250721|15:58:01.983298|S|100|44.85|0|100
C|VXX|20250721|15:58:02.784452|S|100|44.85|0|100
C|VXX|20250721|15:58:42.309517|S|100|44.83|0|100
C|VXX|20250721|15:58:42.871054|S|100|44.82|0|100
C|VXX|20250721|15:58:49.311379|S|100|44.83|0|100
C|VXX|20250721|15:58:56.999982|S|10|44.83|0|10
C|VXX|20250721|15:59:00.048041|S|3|44.805|0|3
C|VXX|20250721|15:59:32.718773|S|100|44.78|0|100
C|VXX|20250721|15:59:36.088691|S|10|44.77|0|10
C|VXX|20250721|15:59:36.088711|S|90|44.77|0|90
C|VXX|20250721|15:59:36.090207|S|49|44.76|0|49
C|VXX|20250721|15:59:36.714751|S|100|44.76|0|100
C|VXX|20250721|15:59:36.747345|S|100|44.77|0|100
C|VXX|20250721|15:59:45.304648|S|16|44.81|0|16
C|VXX|20250721|15:59:47.014994|S|60|44.82|0|60
C|VYGR|20250721|14:52:44.723963|S|100|3.15|0|100
C|VYGR|20250721|15:12:52.458608|S|100|3.155|0|100
C|VYGR|20250721|15:59:47.240332|S|14|3.165|0|14
C|VYGR|20250721|15:59:48.818990|S|11|3.165|0|11
C|VYM|20250721|09:34:29.206159|S|48|135.11|0|48
C|VYM|20250721|09:39:27.790727|S|1|134.975|0|1
C|VYMI|20250721|13:10:00.890463|S|61|80.8|0|61
C|VYX|20250721|10:01:20.542066|S|10|14.41|0|10
C|VYX|20250721|10:16:29.013109|S|100|14.42|0|100
C|VYX|20250721|10:19:50.323027|S|1|14.38|0|1
C|VYX|20250721|10:22:13.113839|S|100|14.43|0|100
C|VYX|20250721|10:24:49.399354|S|100|14.425|0|100
C|VYX|20250721|10:25:50.531993|S|8|14.41|0|8
C|VYX|20250721|10:38:13.870396|S|1|14.36|0|1
C|VYX|20250721|10:50:48.540733|S|100|14.34|0|100
C|VYX|20250721|10:52:24.174962|S|100|14.335|0|100
C|VYX|20250721|10:56:46.237283|S|1|14.29|0|1
C|VYX|20250721|11:14:02.575346|S|100|14.3|0|100
C|VYX|20250721|11:14:39.845540|S|100|14.3|0|100
C|VYX|20250721|11:20:27.134514|S|1|14.32|0|1
C|VYX|20250721|11:20:27.135869|S|7|14.32|0|7
C|VYX|20250721|11:29:28.659077|S|1|14.31|0|1
C|VYX|20250721|11:38:05.745261|S|100|14.315|0|100
C|VYX|20250721|11:40:09.588752|S|100|14.31|0|100
C|VYX|20250721|11:49:29.118738|S|100|14.3|0|100
C|VYX|20250721|11:50:43.868192|S|8|14.31|0|8
C|VYX|20250721|11:54:14.056309|S|5|14.31|0|5
C|VYX|20250721|11:54:14.056309|S|100|14.31|0|100
C|VYX|20250721|12:00:05.068664|S|1|14.32|0|1
C|VYX|20250721|12:09:04.929629|S|100|14.355|0|100
C|VYX|20250721|12:09:04.929797|S|100|14.35|0|100
C|VYX|20250721|12:09:24.564173|S|100|14.35|0|100
C|VYX|20250721|12:09:29.669729|S|65|14.36|0|65
C|VYX|20250721|12:09:31.831234|S|100|14.34|0|100
C|VYX|20250721|12:10:57.221308|S|100|14.37|0|100
C|VYX|20250721|12:11:10.112254|S|100|14.39|0|100
C|VYX|20250721|12:11:15.182564|S|100|14.39|0|100
C|VYX|20250721|12:11:16.360165|S|100|14.39|0|100
C|VYX|20250721|12:11:27.732503|S|500|14.39|0|500
C|VYX|20250721|12:11:41.716379|S|100|14.395|0|100
C|VYX|20250721|12:11:52.211815|S|100|14.41|0|100
C|VYX|20250721|12:11:52.211908|S|100|14.42|0|100
C|VYX|20250721|12:12:06.750600|S|100|14.42|0|100
C|VYX|20250721|12:12:35.726372|S|600|14.44|0|600
C|VYX|20250721|12:12:35.726444|S|500|14.44|0|500
C|VYX|20250721|12:12:38.138903|S|100|14.44|0|100
C|VYX|20250721|12:12:38.621839|S|100|14.445|0|100
C|VYX|20250721|12:12:41.200156|S|100|14.44|0|100
C|VYX|20250721|12:12:44.555044|S|87|14.44|0|87
C|VYX|20250721|12:12:44.555044|S|13|14.44|0|13
C|VYX|20250721|12:12:54.290699|S|100|14.45|0|100
C|VYX|20250721|12:12:54.290906|S|86|14.45|0|86
C|VYX|20250721|12:12:54.291101|S|86|14.45|0|86
C|VYX|20250721|12:12:54.291101|S|14|14.45|0|14
C|VYX|20250721|12:12:54.291101|S|100|14.45|0|100
C|VYX|20250721|12:12:54.291162|S|100|14.45|0|100
C|VYX|20250721|12:12:54.291163|S|42|14.45|0|42
C|VYX|20250721|12:12:54.291194|S|100|14.45|0|100
C|VYX|20250721|12:12:54.291194|S|50|14.45|0|50
C|VYX|20250721|12:12:56.585816|S|100|14.42|0|100
C|VYX|20250721|12:13:06.980040|S|6|14.42|0|6
C|VYX|20250721|12:23:44.541097|S|1|14.34|0|1
C|VYX|20250721|12:31:12.768236|S|1|14.32|0|1
C|VYX|20250721|12:40:03.445413|S|1|14.31|0|1
C|VYX|20250721|12:42:45.315217|S|5|14.31|0|5
C|VYX|20250721|12:48:10.537246|S|100|14.32|0|100
C|VYX|20250721|12:49:53.656890|S|5|14.32|0|5
C|VYX|20250721|12:57:39.425350|S|42|14.34|0|42
C|VYX|20250721|12:57:39.425350|S|58|14.34|0|58
C|VYX|20250721|13:09:36.426171|S|100|14.34|0|100
C|VYX|20250721|13:14:06.106994|S|1|14.35|0|1
C|VYX|20250721|13:14:06.108947|S|6|14.36|0|6
C|VYX|20250721|13:14:06.108948|S|6|14.36|0|6
C|VYX|20250721|13:20:08.930562|S|6|14.37|0|6
C|VYX|20250721|13:20:08.930562|S|7|14.37|0|7
C|VYX|20250721|13:33:48.781180|S|100|14.34|0|100
C|VYX|20250721|13:35:53.305324|S|12|14.35|0|12
C|VYX|20250721|13:37:57.117100|S|9|14.34|0|9
C|VYX|20250721|13:40:21.394169|S|100|14.34|0|100
C|VYX|20250721|13:46:20.000338|S|1|14.32|0|1
C|VYX|20250721|13:46:20.000575|S|100|14.32|0|100
C|VYX|20250721|13:46:20.000575|S|100|14.32|0|100
C|VYX|20250721|13:47:49.030759|S|1|14.31|0|1
C|VYX|20250721|13:58:36.081535|S|9|14.3|0|9
C|VYX|20250721|14:03:16.714505|S|7|14.32|0|7
C|VYX|20250721|14:05:25.695233|S|1|14.33|0|1
C|VYX|20250721|14:05:36.574954|S|99|14.33|0|99
C|VYX|20250721|14:06:55.598698|S|10|14.33|0|10
C|VYX|20250721|14:07:13.031507|S|100|14.33|0|100
C|VYX|20250721|14:07:13.065100|S|100|14.33|0|100
C|VYX|20250721|14:07:36.116408|S|100|14.33|0|100
C|VYX|20250721|14:09:34.309385|S|100|14.33|0|100
C|VYX|20250721|14:09:34.309385|S|6|14.33|0|6
C|VYX|20250721|14:19:50.400389|S|1|14.26|0|1
C|VYX|20250721|14:26:06.332857|S|1|14.21|0|1
C|VYX|20250721|14:26:56.463357|S|21|14.205|0|21
C|VYX|20250721|14:30:06.096788|S|100|14.21|0|100
C|VYX|20250721|14:30:06.098576|S|1|14.22|0|1
C|VYX|20250721|14:30:06.100414|S|99|14.22|0|99
C|VYX|20250721|14:30:06.100415|S|100|14.22|0|100
C|VYX|20250721|14:30:06.100415|S|100|14.22|0|100
C|VYX|20250721|14:30:06.100415|S|100|14.22|0|100
C|VYX|20250721|14:30:33.741963|S|4|14.21|0|4
C|VYX|20250721|14:33:49.235066|S|1|14.2|0|1
C|VYX|20250721|14:35:30.301614|S|11|14.19|0|11
C|VYX|20250721|14:37:03.264508|S|96|14.21|0|96
C|VYX|20250721|14:37:03.264508|S|100|14.21|0|100
C|VYX|20250721|14:38:10.403088|S|84|14.22|0|84
C|VYX|20250721|14:38:10.403088|S|100|14.22|0|100
C|VYX|20250721|14:42:33.749691|S|10|14.21|0|10
C|VYX|20250721|14:42:33.749691|S|1|14.21|0|1
C|VYX|20250721|14:47:17.979974|S|16|14.19|0|16
C|VYX|20250721|14:49:00.482768|S|1|14.18|0|1
C|VYX|20250721|14:50:38.579405|S|2|14.18|0|2
C|VYX|20250721|14:54:38.175067|S|43|14.21|0|43
C|VYX|20250721|14:54:44.065984|S|57|14.21|0|57
C|VYX|20250721|14:54:52.790461|S|7|14.21|0|7
C|VYX|20250721|14:54:55.555444|S|93|14.21|0|93
C|VYX|20250721|14:54:57.558620|S|100|14.21|0|100
C|VYX|20250721|14:56:39.878278|S|11|14.19|0|11
C|VYX|20250721|14:57:53.054575|S|2|14.19|0|2
C|VYX|20250721|14:59:52.420047|S|1|14.19|0|1
C|VYX|20250721|15:00:13.032635|S|1|14.2|0|1
C|VYX|20250721|15:00:36.838962|S|100|14.19|0|100
C|VYX|20250721|15:00:56.322318|S|99|14.2|0|99
C|VYX|20250721|15:00:57.324288|S|100|14.2|0|100
C|VYX|20250721|15:01:45.741572|S|100|14.19|0|100
C|VYX|20250721|15:02:20.854675|S|100|14.18|0|100
C|VYX|20250721|15:03:26.078321|S|30|14.19|0|30
C|VYX|20250721|15:05:02.182687|S|100|14.21|0|100
C|VYX|20250721|15:05:06.380014|S|100|14.19|0|100
C|VYX|20250721|15:05:06.380015|S|100|14.19|0|100
C|VYX|20250721|15:05:21.471918|S|47|14.18|0|47
C|VYX|20250721|15:05:52.727670|S|100|14.185|0|100
C|VYX|20250721|15:10:28.933911|S|100|14.16|0|100
C|VYX|20250721|15:12:24.824055|S|1|14.15|0|1
C|VYX|20250721|15:13:53.107218|S|100|14.18|0|100
C|VYX|20250721|15:14:16.190215|S|100|14.18|0|100
C|VYX|20250721|15:16:03.078515|S|100|14.19|0|100
C|VYX|20250721|15:19:34.252502|S|100|14.16|0|100
C|VYX|20250721|15:20:34.529664|S|1|14.16|0|1
C|VYX|20250721|15:21:54.184720|S|100|14.16|0|100
C|VYX|20250721|15:21:55.187079|S|200|14.16|0|200
C|VYX|20250721|15:21:55.187564|S|100|14.17|0|100
C|VYX|20250721|15:21:55.187564|S|100|14.17|0|100
C|VYX|20250721|15:21:55.187565|S|100|14.17|0|100
C|VYX|20250721|15:21:55.187565|S|100|14.17|0|100
C|VYX|20250721|15:22:00.031142|S|100|14.17|0|100
C|VYX|20250721|15:28:11.567377|S|5|14.15|0|5
C|VYX|20250721|15:30:09.771989|S|14|14.15|0|14
C|VYX|20250721|15:30:48.040569|S|3|14.13|0|3
C|VYX|20250721|15:31:09.520811|S|100|14.14|0|100
C|VYX|20250721|15:31:20.667299|S|100|14.14|0|100
C|VYX|20250721|15:32:09.122078|S|12|14.14|0|12
C|VYX|20250721|15:32:09.410453|S|9|14.14|0|9
C|VYX|20250721|15:34:00.153322|S|74|14.15|0|74
C|VYX|20250721|15:34:00.153514|S|26|14.15|0|26
C|VYX|20250721|15:34:04.921501|S|100|14.15|0|100
C|VYX|20250721|15:34:11.049131|S|100|14.15|0|100
C|VYX|20250721|15:35:17.790025|S|6|14.13|0|6
C|VYX|20250721|15:35:17.790025|S|1|14.13|0|1
C|VYX|20250721|15:35:17.791804|S|17|14.13|0|17
C|VYX|20250721|15:37:24.105197|S|3|14.12|0|3
C|VYX|20250721|15:38:21.266029|S|100|14.11|0|100
C|VYX|20250721|15:38:24.609121|S|80|14.11|0|80
C|VYX|20250721|15:38:24.609179|S|20|14.11|0|20
C|VYX|20250721|15:38:26.611473|S|100|14.11|0|100
C|VYX|20250721|15:39:51.739307|S|100|14.12|0|100
C|VYX|20250721|15:41:20.384654|S|100|14.12|0|100
C|VYX|20250721|15:41:20.384655|S|100|14.12|0|100
C|VYX|20250721|15:41:20.385214|S|100|14.12|0|100
C|VYX|20250721|15:41:20.385214|S|100|14.12|0|100
C|VYX|20250721|15:41:20.385282|S|54|14.12|0|54
C|VYX|20250721|15:41:20.386658|S|3|14.12|0|3
C|VYX|20250721|15:41:20.386817|S|100|14.13|0|100
C|VYX|20250721|15:45:08.140621|S|1|14.12|0|1
C|VYX|20250721|15:45:52.759285|S|1|14.12|0|1
C|VYX|20250721|15:45:52.759286|S|100|14.12|0|100
C|VYX|20250721|15:45:52.759287|S|100|14.12|0|100
C|VYX|20250721|15:45:52.759287|S|1|14.12|0|1
C|VYX|20250721|15:45:52.759323|S|99|14.12|0|99
C|VYX|20250721|15:45:52.761445|S|1|14.13|0|1
C|VYX|20250721|15:45:52.761445|S|92|14.13|0|92
C|VYX|20250721|15:45:52.761445|S|100|14.13|0|100
C|VYX|20250721|15:47:23.609251|S|1|14.13|0|1
C|VYX|20250721|15:48:35.273026|S|100|14.13|0|100
C|VYX|20250721|15:48:35.273026|S|1|14.13|0|1
C|VYX|20250721|15:49:30.572710|S|1|14.14|0|1
C|VYX|20250721|15:50:01.451812|S|100|14.14|0|100
C|VYX|20250721|15:50:01.451812|S|1|14.14|0|1
C|VYX|20250721|15:50:02.149212|S|158|14.145|0|158
C|VYX|20250721|15:50:02.149272|S|125|14.145|0|125
C|VYX|20250721|15:50:02.149297|S|117|14.145|0|117
C|VYX|20250721|15:50:11.208374|S|1|14.15|0|1
C|VYX|20250721|15:50:11.208375|S|15|14.15|0|15
C|VYX|20250721|15:50:21.252247|S|1|14.15|0|1
C|VYX|20250721|15:50:21.252247|S|13|14.15|0|13
C|VYX|20250721|15:50:50.754051|S|1|14.15|0|1
C|VYX|20250721|15:50:59.325478|S|60|14.145|0|60
C|VYX|20250721|15:51:47.068742|S|12|14.16|0|12
C|VYX|20250721|15:51:47.068742|S|1|14.16|0|1
C|VYX|20250721|15:51:47.068742|S|6|14.16|0|6
C|VYX|20250721|15:52:08.291574|S|6|14.15|0|6
C|VYX|20250721|15:52:46.251183|S|100|14.15|0|100
C|VYX|20250721|15:52:48.253963|S|100|14.15|0|100
C|VYX|20250721|15:52:54.125377|S|1|14.16|0|1
C|VYX|20250721|15:52:54.125377|S|100|14.16|0|100
C|VYX|20250721|15:52:54.125377|S|100|14.16|0|100
C|VYX|20250721|15:53:18.697984|S|19|14.15|0|19
C|VYX|20250721|15:53:28.272561|S|200|14.16|0|200
C|VYX|20250721|15:53:28.272561|S|80|14.16|0|80
C|VYX|20250721|15:53:28.272585|S|20|14.16|0|20
C|VYX|20250721|15:54:13.852418|S|100|14.16|0|100
C|VYX|20250721|15:54:13.852418|S|100|14.16|0|100
C|VYX|20250721|15:54:13.853068|S|100|14.17|0|100
C|VYX|20250721|15:54:13.853069|S|1|14.17|0|1
C|VYX|20250721|15:54:13.853811|S|7|14.16|0|7
C|VYX|20250721|15:54:15.625186|S|9|14.18|0|9
C|VYX|20250721|15:54:15.625187|S|100|14.18|0|100
C|VYX|20250721|15:55:00.908251|S|100|14.18|0|100
C|VYX|20250721|15:55:08.215022|S|6|14.18|0|6
C|VYX|20250721|15:55:37.039176|S|100|14.17|0|100
C|VYX|20250721|15:55:55.333768|S|100|14.18|0|100
C|VYX|20250721|15:55:55.337081|S|1|14.19|0|1
C|VYX|20250721|15:57:10.320881|S|100|14.16|0|100
C|VYX|20250721|15:57:10.320882|S|100|14.16|0|100
C|VYX|20250721|15:57:41.336788|S|5|14.16|0|5
C|VYX|20250721|15:57:42.000234|S|1|14.16|0|1
C|VYX|20250721|15:58:29.888403|S|100|14.145|0|100
C|VYX|20250721|15:59:29.683809|S|1|14.14|0|1
C|VYX|20250721|15:59:31.209321|S|72|14.14|0|72
C|VYX|20250721|15:59:47.013432|S|5|14.13|0|5
C|VYX|20250721|15:59:47.238537|S|11|14.135|0|11
C|VYX|20250721|15:59:47.348759|S|7|14.135|0|7
C|VYX|20250721|15:59:47.900175|S|3|14.135|0|3
C|VYX|20250721|15:59:48.242975|S|5|14.135|0|5
C|VYX|20250721|15:59:48.952406|S|68|14.135|0|68
C|VYX|20250721|15:59:48.952406|S|11|14.135|0|11
C|VYX|20250721|15:59:49.428965|S|15|14.135|0|15
C|VYX|20250721|15:59:49.867407|S|91|14.15|0|91
C|VYX|20250721|15:59:51.415962|S|8|14.14|0|8
C|VYX|20250721|15:59:51.769809|S|14|14.14|0|14
C|VYX|20250721|15:59:52.244798|S|1|14.145|0|1
C|VYX|20250721|15:59:52.694067|S|1|14.15|0|1
C|VYX|20250721|15:59:52.821432|S|1|14.15|0|1
C|VYX|20250721|15:59:52.983583|S|1|14.15|0|1
C|VYX|20250721|15:59:53.243457|S|1|14.15|0|1
C|VYX|20250721|15:59:53.316958|S|1|14.15|0|1
C|VYX|20250721|15:59:53.501313|S|1|14.15|0|1
C|VYX|20250721|15:59:53.508872|S|18|14.15|0|18
C|VYX|20250721|15:59:53.779247|S|1|14.15|0|1
C|VYX|20250721|15:59:53.922570|S|1|14.15|0|1
C|VYX|20250721|15:59:54.126831|S|1|14.15|0|1
C|VYX|20250721|15:59:54.195476|S|1|14.15|0|1
C|VYX|20250721|15:59:54.200951|S|35|14.15|0|35
C|VYX|20250721|15:59:54.319220|S|37|14.15|0|37
C|VYX|20250721|15:59:54.319220|S|48|14.15|0|48
C|VYX|20250721|15:59:54.432923|S|1|14.15|0|1
C|VYX|20250721|15:59:54.505437|S|1|14.15|0|1
C|VYX|20250721|15:59:54.516615|S|1|14.15|0|1
C|VYX|20250721|15:59:55.229221|S|5|14.14|0|5
C|VYX|20250721|15:59:55.250131|S|10|14.14|0|10
C|VYX|20250721|15:59:55.316999|S|1|14.14|0|1
C|VYX|20250721|15:59:55.550060|S|4|14.15|0|4
C|VYX|20250721|15:59:55.794729|S|7|14.14|0|7
C|VYX|20250721|15:59:55.794729|S|68|14.14|0|68
C|VYX|20250721|15:59:58.001876|S|9|14.14|0|9
C|VYX|20250721|15:59:58.001877|S|80|14.14|0|80
C|VZ|20250721|09:30:38.186867|S|78|42.08|0|78
C|VZ|20250721|09:30:38.278706|S|73|42.11|0|73
C|VZ|20250721|09:30:42.114784|S|400|42.01|0|400
C|VZ|20250721|09:30:56.150376|S|200|41.985|0|200
C|VZ|20250721|09:31:10.633111|S|13|41.94|0|13
C|VZ|20250721|09:31:25.078137|S|200|41.94|0|200
C|VZ|20250721|09:31:25.439352|S|15|41.89|0|15
C|VZ|20250721|09:31:29.257868|S|20|42|0|20
C|VZ|20250721|09:31:29.257880|S|19|42|0|19
C|VZ|20250721|09:31:29.257978|S|361|42|0|361
C|VZ|20250721|09:31:41.375049|S|100|42.105|0|100
C|VZ|20250721|09:31:41.375240|S|100|42.1|0|100
C|VZ|20250721|09:31:42.196093|S|14|42.17|0|14
C|VZ|20250721|09:31:42.199154|S|100|42.195|0|100
C|VZ|20250721|09:31:45.497803|S|200|42.12|0|200
C|VZ|20250721|09:32:00.196770|S|100|42.12|0|100
C|VZ|20250721|09:32:05.445953|S|100|42.16|0|100
C|VZ|20250721|09:32:05.445953|S|100|42.15|0|100
C|VZ|20250721|09:32:05.995597|S|200|42.13|0|200
C|VZ|20250721|09:32:06.990656|S|28|42.115|0|28
C|VZ|20250721|09:33:04.134630|S|200|42.25|0|200
C|VZ|20250721|09:33:04.134690|S|200|42.265|0|200
C|VZ|20250721|09:33:04.366483|S|100|42.23|0|100
C|VZ|20250721|09:33:07.021868|S|100|42.245|0|100
C|VZ|20250721|09:33:07.021875|S|200|42.245|0|200
C|VZ|20250721|09:34:15.473819|S|100|42.24|0|100
C|VZ|20250721|09:34:15.473829|S|100|42.24|0|100
C|VZ|20250721|09:34:16.909088|S|100|42.245|0|100
C|VZ|20250721|09:34:26.999405|S|100|42.16|0|100
C|VZ|20250721|09:35:10.554576|S|134|42.11|0|134
C|VZ|20250721|09:35:10.554707|S|66|42.11|0|66
C|VZ|20250721|09:35:26.767484|S|100|41.94|0|100
C|VZ|20250721|09:35:28.398468|S|400|41.98|0|400
C|VZ|20250721|09:35:28.398523|S|400|41.98|0|400
C|VZ|20250721|09:37:06.274014|S|100|41.9|0|100
C|VZ|20250721|09:37:48.960776|S|100|41.9|0|100
C|VZ|20250721|09:37:48.960837|S|300|41.9|0|300
C|VZ|20250721|09:37:53.803276|S|200|41.9|0|200
C|VZ|20250721|09:38:26.496039|S|100|41.94|0|100
C|VZ|20250721|09:38:47.139977|S|100|41.88|0|100
C|VZ|20250721|09:38:58.030070|S|100|41.865|0|100
C|VZ|20250721|09:40:00.581981|S|100|41.81|0|100
C|VZ|20250721|09:40:01.508026|S|100|41.81|0|100
C|VZ|20250721|09:40:27.829269|S|3|41.795|0|3
C|VZ|20250721|09:40:27.829269|S|24|41.8|0|24
C|VZ|20250721|09:40:35.069232|S|100|41.85|0|100
C|VZ|20250721|09:41:21.639234|S|100|41.83|0|100
C|VZ|20250721|09:42:03.194012|S|100|41.775|0|100
C|VZ|20250721|09:42:53.256911|S|100|41.83|0|100
C|VZ|20250721|09:44:43.654696|S|100|41.71|0|100
C|VZ|20250721|09:45:28.588245|S|100|41.78|0|100
C|VZ|20250721|09:45:28.589207|S|16|41.77|0|16
C|VZ|20250721|09:58:11.729531|S|100|41.82|0|100
C|VZ|20250721|10:04:07.395451|S|100|42.13|0|100
C|VZ|20250721|10:05:01.832489|S|20|42.17|0|20
C|VZ|20250721|10:07:38.035582|S|300|42.225|0|300
C|VZ|20250721|10:09:02.835817|S|72|42.24|0|72
C|VZ|20250721|10:09:02.835886|S|28|42.24|0|28
C|VZ|20250721|10:09:55.931471|S|100|42.22|0|100
C|VZ|20250721|10:10:14.565474|S|100|42.24|0|100
C|VZ|20250721|10:10:25.486574|S|100|42.25|0|100
C|VZ|20250721|10:10:39.860204|S|100|42.25|0|100
C|VZ|20250721|10:11:10.394030|S|100|42.23|0|100
C|VZ|20250721|10:11:29.624308|S|100|42.23|0|100
C|VZ|20250721|10:11:34.786178|S|3|42.27|0|3
C|VZ|20250721|10:11:34.786179|S|97|42.27|0|97
C|VZ|20250721|10:11:53.868961|S|100|42.28|0|100
C|VZ|20250721|10:12:09.126431|S|100|42.305|0|100
C|VZ|20250721|10:12:15.448173|S|100|42.325|0|100
C|VZ|20250721|10:12:23.003615|S|5|42.32|0|5
C|VZ|20250721|10:12:24.870721|S|100|42.315|0|100
C|VZ|20250721|10:12:24.871631|S|100|42.315|0|100
C|VZ|20250721|10:12:48.568832|S|100|42.31|0|100
C|VZ|20250721|10:12:48.568832|S|83|42.31|0|83
C|VZ|20250721|10:12:48.568909|S|17|42.31|0|17
C|VZ|20250721|10:13:01.348380|S|32|42.33|0|32
C|VZ|20250721|10:13:09.804554|S|100|42.34|0|100
C|VZ|20250721|10:13:44.721162|S|100|42.42|0|100
C|VZ|20250721|10:13:58.866803|S|82|42.41|0|82
C|VZ|20250721|10:14:36.750701|S|25|42.41|0|25
C|VZ|20250721|10:14:39.391994|S|34|42.4|0|34
C|VZ|20250721|10:14:39.392182|S|66|42.4|0|66
C|VZ|20250721|10:14:52.849370|S|100|42.39|0|100
C|VZ|20250721|10:17:29.143223|S|158|42.395|0|158
C|VZ|20250721|10:18:01.474029|S|3|42.41|0|3
C|VZ|20250721|10:18:18.583480|S|43|42.43|0|43
C|VZ|20250721|10:18:59.720640|S|100|42.49|0|100
C|VZ|20250721|10:18:59.725171|S|100|42.485|0|100
C|VZ|20250721|10:18:59.736636|S|100|42.485|0|100
C|VZ|20250721|10:19:00.683785|S|100|42.5|0|100
C|VZ|20250721|10:19:10.677368|S|100|42.49|0|100
C|VZ|20250721|10:19:37.940798|S|3|42.5|0|3
C|VZ|20250721|10:19:37.942815|S|198|42.505|0|198
C|VZ|20250721|10:19:37.942815|S|198|42.51|0|198
C|VZ|20250721|10:20:58.970852|S|3|42.575|0|3
C|VZ|20250721|10:21:22.007605|S|98|42.59|0|98
C|VZ|20250721|10:21:22.009478|S|100|42.59|0|100
C|VZ|20250721|10:21:22.009479|S|198|42.59|0|198
C|VZ|20250721|10:21:22.062926|S|50|42.6|0|50
C|VZ|20250721|10:21:22.062976|S|50|42.6|0|50
C|VZ|20250721|10:21:48.090744|S|47|42.58|0|47
C|VZ|20250721|10:21:48.090744|S|53|42.58|0|53
C|VZ|20250721|10:21:52.910069|S|100|42.58|0|100
C|VZ|20250721|10:22:17.663047|S|34|42.57|0|34
C|VZ|20250721|10:23:02.534629|S|4|42.6|0|4
C|VZ|20250721|10:23:56.366657|S|32|42.56|0|32
C|VZ|20250721|10:24:50.679966|S|100|42.57|0|100
C|VZ|20250721|10:26:08.303989|S|100|42.5|0|100
C|VZ|20250721|10:26:14.861169|S|100|42.51|0|100
C|VZ|20250721|10:26:32.395687|S|100|42.55|0|100
C|VZ|20250721|10:27:08.428610|S|100|42.57|0|100
C|VZ|20250721|10:27:42.417191|S|100|42.61|0|100
C|VZ|20250721|10:27:45.512552|S|100|42.605|0|100
C|VZ|20250721|10:28:50.208740|E|56|42.61|0|56
C|VZ|20250721|10:28:58.022111|S|100|42.65|0|100
C|VZ|20250721|10:30:01.423824|S|45|42.67|0|45
C|VZ|20250721|10:30:25.229395|S|100|42.67|0|100
C|VZ|20250721|10:31:12.480504|S|54|42.7|0|54
C|VZ|20250721|10:31:12.480504|S|1|42.695|0|1
C|VZ|20250721|10:31:14.008398|S|100|42.69|0|100
C|VZ|20250721|10:32:02.723622|S|27|42.71|0|27
C|VZ|20250721|10:32:06.370524|S|100|42.71|0|100
C|VZ|20250721|10:32:10.788695|S|6|42.73|0|6
C|VZ|20250721|10:32:11.350069|S|100|42.71|0|100
C|VZ|20250721|10:32:23.035394|S|100|42.72|0|100
C|VZ|20250721|10:32:24.991068|S|3|42.73|0|3
C|VZ|20250721|10:32:43.706961|S|100|42.72|0|100
C|VZ|20250721|10:32:51.457304|S|71|42.72|0|71
C|VZ|20250721|10:33:50.643003|S|100|42.65|0|100
C|VZ|20250721|10:33:50.643003|S|100|42.65|0|100
C|VZ|20250721|10:33:52.970170|S|65|42.66|0|65
C|VZ|20250721|10:34:48.575394|S|36|42.56|0|36
C|VZ|20250721|10:34:55.763013|S|100|42.54|0|100
C|VZ|20250721|10:35:11.328377|S|100|42.54|0|100
C|VZ|20250721|10:35:22.474615|S|100|42.55|0|100
C|VZ|20250721|10:35:28.763835|S|100|42.6|0|100
C|VZ|20250721|10:35:28.764865|S|100|42.6|0|100
C|VZ|20250721|10:35:47.756909|S|100|42.62|0|100
C|VZ|20250721|10:36:09.004471|S|5|42.64|0|5
C|VZ|20250721|10:36:24.878329|S|100|42.63|0|100
C|VZ|20250721|10:36:25.904779|S|100|42.65|0|100
C|VZ|20250721|10:36:25.905241|S|100|42.66|0|100
C|VZ|20250721|10:36:30.674370|S|100|42.655|0|100
C|VZ|20250721|10:36:30.697813|S|100|42.66|0|100
C|VZ|20250721|10:37:48.341087|S|1|42.59|0|1
C|VZ|20250721|10:38:34.708391|S|100|42.62|0|100
C|VZ|20250721|10:39:31.830427|S|100|42.57|0|100
C|VZ|20250721|10:39:33.069247|S|86|42.58|0|86
C|VZ|20250721|10:44:29.050116|S|100|42.46|0|100
C|VZ|20250721|10:44:44.383095|S|100|42.47|0|100
C|VZ|20250721|10:44:50.198490|S|35|42.48|0|35
C|VZ|20250721|10:45:07.467891|S|1|42.5|0|1
C|VZ|20250721|10:45:31.584237|S|100|42.475|0|100
C|VZ|20250721|10:45:50.408618|S|46|42.46|0|46
C|VZ|20250721|10:45:50.409750|S|55|42.46|0|55
C|VZ|20250721|10:45:50.410822|S|55|42.46|0|55
C|VZ|20250721|10:46:20.572020|S|200|42.465|0|200
C|VZ|20250721|10:46:20.572387|S|100|42.46|0|100
C|VZ|20250721|10:46:20.573347|S|50|42.46|0|50
C|VZ|20250721|10:46:20.574178|S|100|42.46|0|100
C|VZ|20250721|10:47:02.803575|S|100|42.47|0|100
C|VZ|20250721|10:47:05.009118|S|52|42.46|0|52
C|VZ|20250721|10:47:22.335061|S|26|42.425|0|26
C|VZ|20250721|10:48:26.386983|S|26|42.33|0|26
C|VZ|20250721|10:48:26.386983|S|100|42.33|0|100
C|VZ|20250721|10:48:29.853310|S|100|42.34|0|100
C|VZ|20250721|10:49:31.698573|S|100|42.465|0|100
C|VZ|20250721|10:49:37.675474|S|100|42.46|0|100
C|VZ|20250721|10:52:01.934503|S|4|42.49|0|4
C|VZ|20250721|10:52:01.935479|S|3|42.49|0|3
C|VZ|20250721|10:52:46.107264|S|93|42.5|0|93
C|VZ|20250721|10:52:46.107264|S|100|42.5|0|100
C|VZ|20250721|10:53:19.580336|S|100|42.485|0|100
C|VZ|20250721|10:54:36.159949|S|100|42.45|0|100
C|VZ|20250721|10:55:02.312604|S|100|42.455|0|100
C|VZ|20250721|10:55:15.530633|S|9|42.46|0|9
C|VZ|20250721|10:55:36.542670|S|3|42.48|0|3
C|VZ|20250721|10:55:51.846244|S|7|42.48|0|7
C|VZ|20250721|10:55:51.846273|S|11|42.47|0|11
C|VZ|20250721|10:55:51.846316|S|49|42.48|0|49
C|VZ|20250721|10:56:20.222582|S|3|42.48|0|3
C|VZ|20250721|10:56:30.370432|S|10|42.49|0|10
C|VZ|20250721|10:56:31.783298|S|3|42.45|0|3
C|VZ|20250721|10:56:31.784327|S|34|42.45|0|34
C|VZ|20250721|10:57:06.973046|S|2|42.45|0|2
C|VZ|20250721|10:58:00.289642|S|3|42.475|0|3
C|VZ|20250721|10:58:43.005176|S|5|42.54|0|5
C|VZ|20250721|10:58:45.224058|S|1|42.54|0|1
C|VZ|20250721|10:59:01.352439|S|2|42.56|0|2
C|VZ|20250721|11:00:02.990570|S|6|42.62|0|6
C|VZ|20250721|11:00:11.314760|S|41|42.625|0|41
C|VZ|20250721|11:00:57.255925|S|100|42.645|0|100
C|VZ|20250721|11:01:11.783636|S|100|42.66|0|100
C|VZ|20250721|11:01:19.339538|S|100|42.66|0|100
C|VZ|20250721|11:01:31.420137|S|100|42.65|0|100
C|VZ|20250721|11:01:31.421481|S|100|42.65|0|100
C|VZ|20250721|11:01:31.422130|S|100|42.65|0|100
C|VZ|20250721|11:01:31.422807|S|100|42.65|0|100
C|VZ|20250721|11:01:48.702722|S|100|42.67|0|100
C|VZ|20250721|11:01:51.260357|S|55|42.67|0|55
C|VZ|20250721|11:02:00.183035|S|16|42.66|0|16
C|VZ|20250721|11:04:14.745247|S|79|42.61|0|79
C|VZ|20250721|11:05:18.443681|S|100|42.62|0|100
C|VZ|20250721|11:05:28.482680|S|46|42.62|0|46
C|VZ|20250721|11:06:01.817161|S|3|42.62|0|3
C|VZ|20250721|11:09:16.655708|S|100|42.68|0|100
C|VZ|20250721|11:09:16.655708|S|100|42.68|0|100
C|VZ|20250721|11:10:01.450415|S|100|42.67|0|100
C|VZ|20250721|11:11:58.941697|S|100|42.69|0|100
C|VZ|20250721|11:12:01.342262|S|100|42.69|0|100
C|VZ|20250721|11:12:09.742659|S|100|42.705|0|100
C|VZ|20250721|11:12:22.310568|S|100|42.69|0|100
C|VZ|20250721|11:13:57.276338|S|100|42.605|0|100
C|VZ|20250721|11:13:57.276338|S|100|42.61|0|100
C|VZ|20250721|11:14:01.685119|S|9|42.61|0|9
C|VZ|20250721|11:14:47.470093|S|42|42.66|0|42
C|VZ|20250721|11:14:47.470093|S|58|42.66|0|58
C|VZ|20250721|11:14:55.773976|S|100|42.65|0|100
C|VZ|20250721|11:14:55.773977|S|42|42.65|0|42
C|VZ|20250721|11:16:08.973348|S|16|42.61|0|16
C|VZ|20250721|11:17:00.213722|S|100|42.58|0|100
C|VZ|20250721|11:17:00.400731|S|100|42.58|0|100
C|VZ|20250721|11:17:06.440117|S|5|42.58|0|5
C|VZ|20250721|11:17:22.132470|S|100|42.58|0|100
C|VZ|20250721|11:17:26.997737|S|4|42.58|0|4
C|VZ|20250721|11:18:17.820568|S|57|42.565|0|57
C|VZ|20250721|11:18:22.903673|S|100|42.52|0|100
C|VZ|20250721|11:19:10.109413|S|100|42.52|0|100
C|VZ|20250721|11:19:31.059544|S|4|42.53|0|4
C|VZ|20250721|11:19:35.610452|S|311|42.545|0|311
C|VZ|20250721|11:20:11.834529|S|100|42.57|0|100
C|VZ|20250721|11:20:16.540209|S|16|42.59|0|16
C|VZ|20250721|11:20:27.086354|S|300|42.61|0|300
C|VZ|20250721|11:23:07.510634|S|16|42.595|0|16
C|VZ|20250721|11:23:07.510635|S|100|42.595|0|100
C|VZ|20250721|11:23:33.863051|S|92|42.64|0|92
C|VZ|20250721|11:23:33.863846|S|8|42.64|0|8
C|VZ|20250721|11:23:40.462646|S|100|42.64|0|100
C|VZ|20250721|11:24:06.182962|S|44|42.64|0|44
C|VZ|20250721|11:24:07.125709|S|54|42.64|0|54
C|VZ|20250721|11:24:51.666346|S|100|42.63|0|100
C|VZ|20250721|11:24:59.629928|S|100|42.64|0|100
C|VZ|20250721|11:25:20.120232|S|62|42.65|0|62
C|VZ|20250721|11:26:22.318020|S|100|42.64|0|100
C|VZ|20250721|11:27:08.584559|S|3|42.68|0|3
C|VZ|20250721|11:27:08.584664|S|1|42.68|0|1
C|VZ|20250721|11:27:08.584724|S|800|42.68|0|800
C|VZ|20250721|11:27:08.584738|S|3|42.68|0|3
C|VZ|20250721|11:27:08.584748|S|197|42.68|0|197
C|VZ|20250721|11:27:26.235570|S|7|42.67|0|7
C|VZ|20250721|11:28:35.785186|S|100|42.68|0|100
C|VZ|20250721|11:29:43.595329|S|4|42.66|0|4
C|VZ|20250721|11:31:21.744692|S|40|42.68|0|40
C|VZ|20250721|11:32:17.934623|S|12|42.64|0|12
C|VZ|20250721|11:32:40.251994|S|100|42.65|0|100
C|VZ|20250721|11:33:25.854233|S|82|42.65|0|82
C|VZ|20250721|11:33:38.354787|S|100|42.65|0|100
C|VZ|20250721|11:33:59.515400|S|100|42.65|0|100
C|VZ|20250721|11:34:39.062903|S|100|42.65|0|100
C|VZ|20250721|11:35:45.496664|S|100|42.68|0|100
C|VZ|20250721|11:35:57.291215|S|100|42.68|0|100
C|VZ|20250721|11:37:26.458140|S|2|42.695|0|2
C|VZ|20250721|11:37:45.415579|S|100|42.72|0|100
C|VZ|20250721|11:38:52.043782|S|6|42.72|0|6
C|VZ|20250721|11:41:57.090792|S|100|42.71|0|100
C|VZ|20250721|11:43:09.522849|S|100|42.74|0|100
C|VZ|20250721|11:43:09.522850|S|100|42.74|0|100
C|VZ|20250721|11:43:09.528307|S|100|42.75|0|100
C|VZ|20250721|11:43:09.528307|S|51|42.75|0|51
C|VZ|20250721|11:43:09.552477|S|111|42.765|0|111
C|VZ|20250721|11:43:09.561871|S|100|42.76|0|100
C|VZ|20250721|11:43:09.563202|S|100|42.77|0|100
C|VZ|20250721|11:43:16.886561|S|37|42.76|0|37
C|VZ|20250721|11:43:36.039392|S|100|42.79|0|100
C|VZ|20250721|11:43:36.081137|S|52|42.79|0|52
C|VZ|20250721|11:43:46.481732|S|100|42.81|0|100
C|VZ|20250721|11:44:03.870671|S|6|42.81|0|6
C|VZ|20250721|11:44:57.369215|S|100|42.8|0|100
C|VZ|20250721|11:45:06.502244|S|77|42.8|0|77
C|VZ|20250721|11:46:12.534486|S|77|42.8|0|77
C|VZ|20250721|11:46:12.534486|S|23|42.8|0|23
C|VZ|20250721|11:46:12.534577|S|23|42.8|0|23
C|VZ|20250721|11:46:12.534577|S|100|42.8|0|100
C|VZ|20250721|11:46:12.535146|S|100|42.81|0|100
C|VZ|20250721|11:46:12.535209|S|100|42.81|0|100
C|VZ|20250721|11:46:12.535285|S|100|42.81|0|100
C|VZ|20250721|11:46:12.535619|S|100|42.81|0|100
C|VZ|20250721|11:47:09.261254|S|76|42.81|0|76
C|VZ|20250721|11:47:51.054775|S|24|42.81|0|24
C|VZ|20250721|11:47:51.054775|S|100|42.81|0|100
C|VZ|20250721|11:47:55.543427|S|22|42.79|0|22
C|VZ|20250721|11:48:05.688839|S|6|42.77|0|6
C|VZ|20250721|11:48:15.324128|S|14|42.76|0|14
C|VZ|20250721|11:48:20.186000|S|200|42.76|0|200
C|VZ|20250721|11:48:33.485436|S|100|42.77|0|100
C|VZ|20250721|11:48:33.485436|S|100|42.77|0|100
C|VZ|20250721|11:48:33.485530|S|92|42.77|0|92
C|VZ|20250721|11:48:33.485530|S|100|42.77|0|100
C|VZ|20250721|11:49:04.240630|S|13|42.78|0|13
C|VZ|20250721|11:49:12.645167|S|87|42.78|0|87
C|VZ|20250721|11:49:37.628568|S|1|42.78|0|1
C|VZ|20250721|11:50:10.524692|S|100|42.78|0|100
C|VZ|20250721|11:50:50.725234|S|19|42.79|0|19
C|VZ|20250721|11:51:30.577047|S|100|42.79|0|100
C|VZ|20250721|11:51:32.246416|S|100|42.795|0|100
C|VZ|20250721|11:51:32.248559|S|100|42.785|0|100
C|VZ|20250721|11:51:51.829439|S|100|42.77|0|100
C|VZ|20250721|11:51:51.829543|S|389|42.765|0|389
C|VZ|20250721|11:51:51.831207|S|100|42.78|0|100
C|VZ|20250721|11:51:51.831207|S|100|42.78|0|100
C|VZ|20250721|11:52:00.516114|S|100|42.78|0|100
C|VZ|20250721|11:52:01.454906|S|100|42.78|0|100
C|VZ|20250721|11:52:26.076269|S|100|42.78|0|100
C|VZ|20250721|11:52:35.698462|S|100|42.78|0|100
C|VZ|20250721|11:52:35.958125|S|7|42.8|0|7
C|VZ|20250721|11:53:15.891633|S|1|42.81|0|1
C|VZ|20250721|11:53:15.891634|S|68|42.81|0|68
C|VZ|20250721|11:53:15.891634|S|100|42.81|0|100
C|VZ|20250721|11:53:15.891634|S|31|42.81|0|31
C|VZ|20250721|11:53:21.283290|S|32|42.81|0|32
C|VZ|20250721|11:53:21.283290|S|100|42.81|0|100
C|VZ|20250721|11:53:21.283290|S|100|42.81|0|100
C|VZ|20250721|11:53:21.283370|S|100|42.81|0|100
C|VZ|20250721|11:53:50.377490|S|100|42.8|0|100
C|VZ|20250721|11:54:03.156434|S|100|42.81|0|100
C|VZ|20250721|11:54:03.156434|S|100|42.81|0|100
C|VZ|20250721|11:54:03.156513|S|100|42.81|0|100
C|VZ|20250721|11:54:03.156583|S|100|42.81|0|100
C|VZ|20250721|11:54:03.156640|S|100|42.81|0|100
C|VZ|20250721|11:54:03.156823|S|100|42.81|0|100
C|VZ|20250721|11:54:36.631766|S|100|42.77|0|100
C|VZ|20250721|11:54:41.370586|S|100|42.77|0|100
C|VZ|20250721|11:54:50.024057|S|100|42.76|0|100
C|VZ|20250721|11:55:04.278058|S|100|42.77|0|100
C|VZ|20250721|11:55:04.278078|S|100|42.77|0|100
C|VZ|20250721|11:55:14.412815|S|97|42.78|0|97
C|VZ|20250721|11:55:14.412815|S|3|42.78|0|3
C|VZ|20250721|11:55:37.198598|S|100|42.78|0|100
C|VZ|20250721|11:55:37.198599|S|100|42.78|0|100
C|VZ|20250721|11:55:45.477632|S|100|42.79|0|100
C|VZ|20250721|11:55:57.222067|S|46|42.79|0|46
C|VZ|20250721|11:56:02.924338|S|2|42.79|0|2
C|VZ|20250721|11:57:26.551723|S|100|42.76|0|100
C|VZ|20250721|11:57:52.862789|S|100|42.78|0|100
C|VZ|20250721|11:58:07.452371|S|1000|42.8|0|1000
C|VZ|20250721|11:58:07.557040|S|100|42.78|0|100
C|VZ|20250721|11:58:07.557041|S|100|42.78|0|100
C|VZ|20250721|11:58:45.882398|S|100|42.78|0|100
C|VZ|20250721|11:58:54.174799|S|389|42.775|0|389
C|VZ|20250721|11:58:54.175487|S|389|42.775|0|389
C|VZ|20250721|11:59:08.013139|S|10|42.77|0|10
C|VZ|20250721|11:59:32.252285|S|23|42.77|0|23
C|VZ|20250721|11:59:49.504890|S|100|42.78|0|100
C|VZ|20250721|11:59:49.504891|S|100|42.78|0|100
C|VZ|20250721|11:59:49.504891|S|100|42.78|0|100
C|VZ|20250721|11:59:49.505042|S|100|42.78|0|100
C|VZ|20250721|11:59:53.696833|S|28|42.78|0|28
C|VZ|20250721|11:59:55.190911|S|15|42.78|0|15
C|VZ|20250721|12:00:13.692927|S|57|42.78|0|57
C|VZ|20250721|12:00:13.692927|S|100|42.78|0|100
C|VZ|20250721|12:00:13.692927|S|100|42.78|0|100
C|VZ|20250721|12:00:13.692928|S|28|42.78|0|28
C|VZ|20250721|12:00:13.692929|S|72|42.78|0|72
C|VZ|20250721|12:00:17.207532|S|2|42.78|0|2
C|VZ|20250721|12:00:17.219188|S|96|42.78|0|96
C|VZ|20250721|12:00:25.837047|S|100|42.8|0|100
C|VZ|20250721|12:02:16.802175|S|100|42.76|0|100
C|VZ|20250721|12:02:28.235311|S|1|42.76|0|1
C|VZ|20250721|12:02:35.979593|S|14|42.75|0|14
C|VZ|20250721|12:02:35.985136|S|5|42.75|0|5
C|VZ|20250721|12:02:51.827834|S|15|42.75|0|15
C|VZ|20250721|12:02:53.780849|S|100|42.75|0|100
C|VZ|20250721|12:02:57.108157|S|1|42.75|0|1
C|VZ|20250721|12:02:57.108253|S|100|42.75|0|100
C|VZ|20250721|12:02:57.108253|S|99|42.75|0|99
C|VZ|20250721|12:02:57.108254|S|100|42.75|0|100
C|VZ|20250721|12:03:11.111065|S|100|42.76|0|100
C|VZ|20250721|12:03:11.111065|S|99|42.76|0|99
C|VZ|20250721|12:03:11.111065|S|100|42.76|0|100
C|VZ|20250721|12:03:11.111065|S|100|42.76|0|100
C|VZ|20250721|12:03:11.111067|S|100|42.76|0|100
C|VZ|20250721|12:03:11.112704|S|100|42.76|0|100
C|VZ|20250721|12:03:20.982211|S|100|42.76|0|100
C|VZ|20250721|12:03:20.982211|S|100|42.76|0|100
C|VZ|20250721|12:03:20.982211|S|100|42.76|0|100
C|VZ|20250721|12:04:01.739417|S|14|42.77|0|14
C|VZ|20250721|12:04:01.739485|S|86|42.77|0|86
C|VZ|20250721|12:04:11.263595|S|100|42.78|0|100
C|VZ|20250721|12:05:16.941308|S|100|42.78|0|100
C|VZ|20250721|12:05:16.941308|S|100|42.78|0|100
C|VZ|20250721|12:05:16.941308|S|100|42.78|0|100
C|VZ|20250721|12:05:16.941309|S|100|42.78|0|100
C|VZ|20250721|12:05:16.941311|S|100|42.78|0|100
C|VZ|20250721|12:05:16.941311|S|100|42.78|0|100
C|VZ|20250721|12:05:16.941311|S|100|42.78|0|100
C|VZ|20250721|12:05:16.941354|S|100|42.78|0|100
C|VZ|20250721|12:05:16.941443|S|100|42.78|0|100
C|VZ|20250721|12:05:16.942995|S|1|42.78|0|1
C|VZ|20250721|12:05:16.943049|S|50|42.78|0|50
C|VZ|20250721|12:05:16.943118|S|49|42.78|0|49
C|VZ|20250721|12:05:16.943119|S|14|42.78|0|14
C|VZ|20250721|12:05:16.943163|S|100|42.78|0|100
C|VZ|20250721|12:05:16.943163|S|86|42.78|0|86
C|VZ|20250721|12:05:16.943163|S|100|42.78|0|100
C|VZ|20250721|12:06:52.240393|S|100|42.8|0|100
C|VZ|20250721|12:06:52.240393|S|100|42.8|0|100
C|VZ|20250721|12:06:52.240393|S|100|42.8|0|100
C|VZ|20250721|12:06:52.240394|S|100|42.8|0|100
C|VZ|20250721|12:06:52.240412|S|100|42.8|0|100
C|VZ|20250721|12:06:52.240413|S|100|42.8|0|100
C|VZ|20250721|12:07:08.910408|S|100|42.8|0|100
C|VZ|20250721|12:07:08.910408|S|100|42.8|0|100
C|VZ|20250721|12:07:50.806029|S|100|42.8|0|100
C|VZ|20250721|12:07:50.806029|S|100|42.8|0|100
C|VZ|20250721|12:07:50.806029|S|100|42.8|0|100
C|VZ|20250721|12:07:56.227551|S|13|42.79|0|13
C|VZ|20250721|12:08:17.214373|S|1|42.79|0|1
C|VZ|20250721|12:08:18.980144|S|2|42.79|0|2
C|VZ|20250721|12:08:21.635532|S|1|42.79|0|1
C|VZ|20250721|12:08:22.067888|S|27|42.79|0|27
C|VZ|20250721|12:08:25.009711|S|1|42.79|0|1
C|VZ|20250721|12:08:32.829183|S|8|42.79|0|8
C|VZ|20250721|12:08:34.246069|S|6|42.78|0|6
C|VZ|20250721|12:08:34.733789|S|12|42.78|0|12
C|VZ|20250721|12:08:43.218539|S|63|42.79|0|63
C|VZ|20250721|12:08:43.218539|S|100|42.79|0|100
C|VZ|20250721|12:09:25.483202|S|100|42.78|0|100
C|VZ|20250721|12:09:29.246634|S|2|42.79|0|2
C|VZ|20250721|12:09:37.103452|S|100|42.78|0|100
C|VZ|20250721|12:09:37.546519|S|1|42.79|0|1
C|VZ|20250721|12:09:37.547142|S|100|42.79|0|100
C|VZ|20250721|12:09:37.547142|S|34|42.79|0|34
C|VZ|20250721|12:09:37.547142|S|1|42.79|0|1
C|VZ|20250721|12:09:37.547142|S|100|42.79|0|100
C|VZ|20250721|12:09:37.586481|S|99|42.79|0|99
C|VZ|20250721|12:09:37.586481|S|1|42.79|0|1
C|VZ|20250721|12:09:39.246074|S|2|42.79|0|2
C|VZ|20250721|12:09:47.228084|S|100|42.78|0|100
C|VZ|20250721|12:10:20.532368|S|97|42.79|0|97
C|VZ|20250721|12:10:20.532369|S|100|42.79|0|100
C|VZ|20250721|12:10:20.532369|S|89|42.79|0|89
C|VZ|20250721|12:10:20.532369|S|100|42.79|0|100
C|VZ|20250721|12:10:20.533216|S|11|42.79|0|11
C|VZ|20250721|12:10:20.533216|S|100|42.79|0|100
C|VZ|20250721|12:10:20.533216|S|100|42.79|0|100
C|VZ|20250721|12:10:20.533296|S|100|42.79|0|100
C|VZ|20250721|12:10:20.533296|S|100|42.79|0|100
C|VZ|20250721|12:10:20.537518|S|100|42.8|0|100
C|VZ|20250721|12:10:24.549142|S|100|42.8|0|100
C|VZ|20250721|12:10:27.195410|S|100|42.825|0|100
C|VZ|20250721|12:10:27.195963|S|100|42.825|0|100
C|VZ|20250721|12:10:29.014011|S|100|42.825|0|100
C|VZ|20250721|12:10:29.801801|S|289|42.825|0|289
C|VZ|20250721|12:10:29.961982|S|100|42.82|0|100
C|VZ|20250721|12:10:32.976189|S|59|42.84|0|59
C|VZ|20250721|12:10:39.069921|S|100|42.83|0|100
C|VZ|20250721|12:10:39.069921|S|100|42.83|0|100
C|VZ|20250721|12:10:39.079386|S|100|42.83|0|100
C|VZ|20250721|12:10:39.079386|S|100|42.83|0|100
C|VZ|20250721|12:10:39.080623|S|100|42.83|0|100
C|VZ|20250721|12:10:39.089557|S|100|42.83|0|100
C|VZ|20250721|12:10:39.089557|S|100|42.83|0|100
C|VZ|20250721|12:10:39.125388|S|41|42.84|0|41
C|VZ|20250721|12:10:39.125388|S|59|42.84|0|59
C|VZ|20250721|12:10:39.125388|S|100|42.84|0|100
C|VZ|20250721|12:10:44.108845|S|59|42.84|0|59
C|VZ|20250721|12:10:50.315667|S|100|42.83|0|100
C|VZ|20250721|12:10:50.315667|S|100|42.83|0|100
C|VZ|20250721|12:10:51.520863|S|100|42.84|0|100
C|VZ|20250721|12:10:51.520863|S|41|42.84|0|41
C|VZ|20250721|12:10:51.520864|S|200|42.84|0|200
C|VZ|20250721|12:10:51.521131|S|100|42.84|0|100
C|VZ|20250721|12:10:51.521199|S|100|42.84|0|100
C|VZ|20250721|12:10:51.521269|S|100|42.84|0|100
C|VZ|20250721|12:10:51.521330|S|100|42.84|0|100
C|VZ|20250721|12:10:56.325619|S|100|42.84|0|100
C|VZ|20250721|12:10:56.325619|S|100|42.84|0|100
C|VZ|20250721|12:11:01.828229|S|100|42.85|0|100
C|VZ|20250721|12:11:01.957087|S|30|42.86|0|30
C|VZ|20250721|12:11:04.729219|S|30|42.86|0|30
C|VZ|20250721|12:11:10.648325|S|29|42.855|0|29
C|VZ|20250721|12:11:16.211913|S|29|42.855|0|29
C|VZ|20250721|12:11:24.541551|S|29|42.855|0|29
C|VZ|20250721|12:11:26.058745|S|200|42.86|0|200
C|VZ|20250721|12:11:26.058821|S|100|42.86|0|100
C|VZ|20250721|12:11:26.060170|S|4|42.86|0|4
C|VZ|20250721|12:11:34.151265|S|85|42.86|0|85
C|VZ|20250721|12:11:36.634557|S|15|42.86|0|15
C|VZ|20250721|12:11:36.634557|S|100|42.86|0|100
C|VZ|20250721|12:11:37.051226|S|84|42.86|0|84
C|VZ|20250721|12:11:38.158744|S|16|42.86|0|16
C|VZ|20250721|12:11:38.158744|S|40|42.86|0|40
C|VZ|20250721|12:11:39.176816|S|60|42.86|0|60
C|VZ|20250721|12:11:39.176817|S|50|42.86|0|50
C|VZ|20250721|12:11:41.014505|S|193|42.86|0|193
C|VZ|20250721|12:11:41.017732|S|7|42.86|0|7
C|VZ|20250721|12:11:41.017732|S|62|42.86|0|62
C|VZ|20250721|12:11:51.260268|S|100|42.87|0|100
C|VZ|20250721|12:11:51.260268|S|80|42.87|0|80
C|VZ|20250721|12:11:57.150508|S|100|42.86|0|100
C|VZ|20250721|12:11:57.972132|S|138|42.86|0|138
C|VZ|20250721|12:12:01.934068|S|100|42.87|0|100
C|VZ|20250721|12:12:01.934861|S|100|42.87|0|100
C|VZ|20250721|12:12:05.532037|S|100|42.87|0|100
C|VZ|20250721|12:12:05.532037|S|297|42.87|0|297
C|VZ|20250721|12:12:05.532195|S|3|42.87|0|3
C|VZ|20250721|12:12:22.130837|S|100|42.87|0|100
C|VZ|20250721|12:12:28.064264|S|100|42.865|0|100
C|VZ|20250721|12:12:48.145170|S|100|42.87|0|100
C|VZ|20250721|12:12:48.145170|S|100|42.87|0|100
C|VZ|20250721|12:12:48.145352|S|100|42.87|0|100
C|VZ|20250721|12:12:48.145369|S|100|42.87|0|100
C|VZ|20250721|12:12:48.145369|S|100|42.87|0|100
C|VZ|20250721|12:12:51.100021|S|100|42.87|0|100
C|VZ|20250721|12:12:51.100021|S|100|42.87|0|100
C|VZ|20250721|12:13:00.314352|S|100|42.87|0|100
C|VZ|20250721|12:13:00.315650|S|68|42.87|0|68
C|VZ|20250721|12:13:05.469766|S|100|42.88|0|100
C|VZ|20250721|12:13:05.469907|S|100|42.88|0|100
C|VZ|20250721|12:13:11.985107|S|1|42.88|0|1
C|VZ|20250721|12:13:13.598500|S|100|42.88|0|100
C|VZ|20250721|12:14:16.849834|S|100|42.86|0|100
C|VZ|20250721|12:14:16.849848|S|100|42.86|0|100
C|VZ|20250721|12:14:16.863172|S|100|42.86|0|100
C|VZ|20250721|12:14:21.437328|S|100|42.86|0|100
C|VZ|20250721|12:14:21.437389|S|100|42.86|0|100
C|VZ|20250721|12:14:21.437734|S|100|42.87|0|100
C|VZ|20250721|12:14:21.438764|S|3|42.865|0|3
C|VZ|20250721|12:14:29.938440|S|100|42.87|0|100
C|VZ|20250721|12:14:53.599242|S|1|42.88|0|1
C|VZ|20250721|12:15:01.263682|S|99|42.88|0|99
C|VZ|20250721|12:15:31.038799|S|389|42.895|0|389
C|VZ|20250721|12:15:40.833470|S|8|42.91|0|8
C|VZ|20250721|12:15:50.051956|S|100|42.91|0|100
C|VZ|20250721|12:16:02.412378|S|1|42.9|0|1
C|VZ|20250721|12:16:07.215811|S|100|42.9|0|100
C|VZ|20250721|12:16:07.215811|S|40|42.9|0|40
C|VZ|20250721|12:16:07.215908|S|100|42.9|0|100
C|VZ|20250721|12:16:07.215909|S|300|42.9|0|300
C|VZ|20250721|12:16:08.430316|S|50|42.91|0|50
C|VZ|20250721|12:16:25.812750|S|50|42.91|0|50
C|VZ|20250721|12:16:25.812750|S|100|42.91|0|100
C|VZ|20250721|12:16:25.812750|S|100|42.91|0|100
C|VZ|20250721|12:16:25.812750|S|300|42.91|0|300
C|VZ|20250721|12:16:25.813049|S|200|42.92|0|200
C|VZ|20250721|12:16:25.813049|S|100|42.92|0|100
C|VZ|20250721|12:16:30.821917|S|100|42.92|0|100
C|VZ|20250721|12:16:30.821918|S|100|42.92|0|100
C|VZ|20250721|12:16:46.583230|S|7|42.89|0|7
C|VZ|20250721|12:16:46.585858|S|100|42.885|0|100
C|VZ|20250721|12:17:23.175856|S|20|42.88|0|20
C|VZ|20250721|12:17:24.218816|S|1|42.88|0|1
C|VZ|20250721|12:17:48.054224|S|100|42.87|0|100
C|VZ|20250721|12:19:03.692556|S|81|42.83|0|81
C|VZ|20250721|12:19:47.211754|S|3|42.82|0|3
C|VZ|20250721|12:19:47.212145|S|100|42.82|0|100
C|VZ|20250721|12:19:47.212145|S|97|42.82|0|97
C|VZ|20250721|12:19:47.212146|S|100|42.82|0|100
C|VZ|20250721|12:19:47.214162|S|100|42.82|0|100
C|VZ|20250721|12:19:53.132513|S|100|42.82|0|100
C|VZ|20250721|12:19:53.132513|S|100|42.82|0|100
C|VZ|20250721|12:19:53.132514|S|100|42.82|0|100
C|VZ|20250721|12:19:53.132518|S|100|42.83|0|100
C|VZ|20250721|12:19:53.132518|S|100|42.84|0|100
C|VZ|20250721|12:19:53.139382|S|100|42.84|0|100
C|VZ|20250721|12:20:35.136510|S|100|42.85|0|100
C|VZ|20250721|12:20:49.189686|S|100|42.87|0|100
C|VZ|20250721|12:20:49.194771|S|200|42.87|0|200
C|VZ|20250721|12:20:49.194771|S|100|42.87|0|100
C|VZ|20250721|12:21:09.202459|S|100|42.87|0|100
C|VZ|20250721|12:21:12.739727|S|100|42.88|0|100
C|VZ|20250721|12:21:12.739727|S|100|42.88|0|100
C|VZ|20250721|12:21:12.739728|S|100|42.88|0|100
C|VZ|20250721|12:21:12.739771|S|100|42.88|0|100
C|VZ|20250721|12:21:12.739771|S|400|42.88|0|400
C|VZ|20250721|12:21:52.351479|S|100|42.89|0|100
C|VZ|20250721|12:21:55.503255|S|100|42.9|0|100
C|VZ|20250721|12:22:23.610704|S|1|42.9|0|1
C|VZ|20250721|12:22:26.006528|S|6|42.92|0|6
C|VZ|20250721|12:22:26.515318|S|46|42.92|0|46
C|VZ|20250721|12:22:30.538525|S|100|42.92|0|100
C|VZ|20250721|12:23:41.560422|S|25|42.92|0|25
C|VZ|20250721|12:23:41.560422|S|100|42.92|0|100
C|VZ|20250721|12:26:29.749877|S|100|42.86|0|100
C|VZ|20250721|12:26:29.749878|S|100|42.86|0|100
C|VZ|20250721|12:26:58.758169|S|1|42.83|0|1
C|VZ|20250721|12:27:02.689001|S|99|42.83|0|99
C|VZ|20250721|12:27:02.689001|S|100|42.83|0|100
C|VZ|20250721|12:27:02.689014|S|100|42.83|0|100
C|VZ|20250721|12:27:04.692277|S|100|42.83|0|100
C|VZ|20250721|12:27:31.685295|S|100|42.82|0|100
C|VZ|20250721|12:27:31.685295|S|100|42.82|0|100
C|VZ|20250721|12:27:31.685405|S|100|42.82|0|100
C|VZ|20250721|12:27:39.938976|S|100|42.82|0|100
C|VZ|20250721|12:27:39.939053|S|100|42.82|0|100
C|VZ|20250721|12:27:39.940767|S|100|42.83|0|100
C|VZ|20250721|12:27:39.940767|S|100|42.83|0|100
C|VZ|20250721|12:28:19.625842|S|100|42.83|0|100
C|VZ|20250721|12:28:23.193749|S|142|42.84|0|142
C|VZ|20250721|12:28:23.193749|S|100|42.84|0|100
C|VZ|20250721|12:28:23.194046|S|57|42.84|0|57
C|VZ|20250721|12:29:35.293901|S|100|42.79|0|100
C|VZ|20250721|12:29:35.293981|S|100|42.79|0|100
C|VZ|20250721|12:29:35.294279|S|100|42.79|0|100
C|VZ|20250721|12:29:35.294294|S|100|42.79|0|100
C|VZ|20250721|12:29:35.295188|S|100|42.8|0|100
C|VZ|20250721|12:29:35.295189|S|100|42.8|0|100
C|VZ|20250721|12:30:27.851799|S|100|42.8|0|100
C|VZ|20250721|12:30:27.851799|S|100|42.8|0|100
C|VZ|20250721|12:30:27.852293|S|400|42.8|0|400
C|VZ|20250721|12:30:27.852304|S|400|42.8|0|400
C|VZ|20250721|12:30:27.852378|S|200|42.8|0|200
C|VZ|20250721|12:30:27.858346|S|100|42.81|0|100
C|VZ|20250721|12:30:27.858346|S|100|42.81|0|100
C|VZ|20250721|12:30:27.858969|S|100|42.82|0|100
C|VZ|20250721|12:30:27.858969|S|100|42.82|0|100
C|VZ|20250721|12:30:30.317788|S|100|42.82|0|100
C|VZ|20250721|12:30:30.317789|S|100|42.82|0|100
C|VZ|20250721|12:30:30.319110|S|21|42.83|0|21
C|VZ|20250721|12:31:26.004688|S|5|42.82|0|5
C|VZ|20250721|12:32:56.581803|S|34|42.82|0|34
C|VZ|20250721|12:32:56.581803|S|100|42.82|0|100
C|VZ|20250721|12:32:56.582343|S|100|42.82|0|100
C|VZ|20250721|12:32:56.691933|S|79|42.83|0|79
C|VZ|20250721|12:32:56.691934|S|100|42.83|0|100
C|VZ|20250721|12:33:33.114875|S|2|42.83|0|2
C|VZ|20250721|12:33:33.116179|S|100|42.84|0|100
C|VZ|20250721|12:33:33.385982|S|4|42.84|0|4
C|VZ|20250721|12:33:50.304954|S|100|42.85|0|100
C|VZ|20250721|12:33:50.305157|S|100|42.86|0|100
C|VZ|20250721|12:33:50.305157|S|99|42.86|0|99
C|VZ|20250721|12:33:50.323148|S|100|42.88|0|100
C|VZ|20250721|12:33:50.323148|S|73|42.88|0|73
C|VZ|20250721|12:33:50.326533|S|365|42.875|0|365
C|VZ|20250721|12:34:10.245582|S|1|42.86|0|1
C|VZ|20250721|12:34:10.245656|S|3|42.86|0|3
C|VZ|20250721|12:35:00.454263|S|86|42.86|0|86
C|VZ|20250721|12:35:02.394650|S|10|42.86|0|10
C|VZ|20250721|12:35:02.394650|S|100|42.86|0|100
C|VZ|20250721|12:35:02.394842|S|100|42.86|0|100
C|VZ|20250721|12:35:02.394842|S|100|42.86|0|100
C|VZ|20250721|12:35:02.394842|S|100|42.86|0|100
C|VZ|20250721|12:35:04.241099|S|100|42.85|0|100
C|VZ|20250721|12:35:23.688210|S|100|42.85|0|100
C|VZ|20250721|12:37:23.780484|S|100|42.88|0|100
C|VZ|20250721|12:37:23.780484|S|100|42.88|0|100
C|VZ|20250721|12:37:23.780485|S|79|42.88|0|79
C|VZ|20250721|12:37:23.780939|S|100|42.88|0|100
C|VZ|20250721|12:37:23.786563|S|100|42.88|0|100
C|VZ|20250721|12:37:23.786624|S|100|42.88|0|100
C|VZ|20250721|12:37:23.786721|S|100|42.88|0|100
C|VZ|20250721|12:37:23.786778|S|100|42.88|0|100
C|VZ|20250721|12:37:23.786861|S|48|42.88|0|48
C|VZ|20250721|12:37:28.426110|S|100|42.88|0|100
C|VZ|20250721|12:37:30.115542|S|79|42.89|0|79
C|VZ|20250721|12:38:22.351211|S|100|42.89|0|100
C|VZ|20250721|12:38:22.351212|S|100|42.89|0|100
C|VZ|20250721|12:38:22.351240|S|100|42.89|0|100
C|VZ|20250721|12:38:22.351257|S|100|42.89|0|100
C|VZ|20250721|12:38:22.361872|S|100|42.91|0|100
C|VZ|20250721|12:38:38.004879|S|5|42.91|0|5
C|VZ|20250721|12:38:39.424497|S|95|42.91|0|95
C|VZ|20250721|12:38:39.424604|S|95|42.91|0|95
C|VZ|20250721|12:38:42.368332|S|5|42.91|0|5
C|VZ|20250721|12:40:57.239285|S|100|42.89|0|100
C|VZ|20250721|12:40:57.239286|S|100|42.89|0|100
C|VZ|20250721|12:40:57.239286|S|89|42.89|0|89
C|VZ|20250721|12:40:57.239327|S|100|42.89|0|100
C|VZ|20250721|12:40:57.239327|S|189|42.89|0|189
C|VZ|20250721|12:40:57.239360|S|11|42.89|0|11
C|VZ|20250721|12:40:57.239360|S|100|42.89|0|100
C|VZ|20250721|12:40:57.246875|S|100|42.9|0|100
C|VZ|20250721|12:40:57.246875|S|31|42.9|0|31
C|VZ|20250721|12:40:57.246875|S|100|42.9|0|100
C|VZ|20250721|12:40:58.093925|S|1|42.9|0|1
C|VZ|20250721|12:40:58.154216|S|100|42.9|0|100
C|VZ|20250721|12:40:58.154216|S|99|42.9|0|99
C|VZ|20250721|12:40:58.249898|S|100|42.91|0|100
C|VZ|20250721|12:40:58.249898|S|100|42.91|0|100
C|VZ|20250721|12:40:58.249898|S|100|42.91|0|100
C|VZ|20250721|12:40:58.250986|S|100|42.91|0|100
C|VZ|20250721|12:40:58.250986|S|220|42.91|0|220
C|VZ|20250721|12:41:02.160248|S|100|42.92|0|100
C|VZ|20250721|12:41:02.160248|S|75|42.92|0|75
C|VZ|20250721|12:41:13.452632|S|100|42.91|0|100
C|VZ|20250721|12:41:30.188324|S|14|42.91|0|14
C|VZ|20250721|12:41:38.077428|S|100|42.92|0|100
C|VZ|20250721|12:41:38.077428|S|100|42.92|0|100
C|VZ|20250721|12:41:38.077428|S|50|42.92|0|50
C|VZ|20250721|12:41:38.077442|S|168|42.92|0|168
C|VZ|20250721|12:41:38.077442|S|100|42.92|0|100
C|VZ|20250721|12:41:38.077458|S|32|42.92|0|32
C|VZ|20250721|12:42:10.003009|S|5|42.94|0|5
C|VZ|20250721|12:42:21.004738|S|4|42.94|0|4
C|VZ|20250721|12:42:21.005021|S|27|42.94|0|27
C|VZ|20250721|12:42:22.395657|S|100|42.93|0|100
C|VZ|20250721|12:42:22.489151|S|100|42.93|0|100
C|VZ|20250721|12:42:41.705902|S|100|42.93|0|100
C|VZ|20250721|12:42:42.226051|S|100|42.93|0|100
C|VZ|20250721|12:43:00.367113|S|100|42.93|0|100
C|VZ|20250721|12:43:00.367176|S|100|42.93|0|100
C|VZ|20250721|12:43:00.367176|S|49|42.93|0|49
C|VZ|20250721|12:43:00.367202|S|100|42.93|0|100
C|VZ|20250721|12:43:00.367202|S|251|42.93|0|251
C|VZ|20250721|12:43:00.368046|S|100|42.94|0|100
C|VZ|20250721|12:43:00.368046|S|64|42.94|0|64
C|VZ|20250721|12:43:00.368046|S|77|42.94|0|77
C|VZ|20250721|12:43:00.368189|S|100|42.94|0|100
C|VZ|20250721|12:43:00.368189|S|23|42.94|0|23
C|VZ|20250721|12:43:00.368190|S|154|42.94|0|154
C|VZ|20250721|12:43:00.368190|S|100|42.94|0|100
C|VZ|20250721|12:43:07.138051|S|13|42.93|0|13
C|VZ|20250721|12:43:15.473581|S|100|42.92|0|100
C|VZ|20250721|12:43:15.474861|S|100|42.93|0|100
C|VZ|20250721|12:43:15.475138|S|100|42.925|0|100
C|VZ|20250721|12:43:15.480696|S|365|42.92|0|365
C|VZ|20250721|12:43:50.440745|S|300|42.915|0|300
C|VZ|20250721|12:43:50.440882|S|100|42.91|0|100
C|VZ|20250721|12:43:50.440883|S|87|42.92|0|87
C|VZ|20250721|12:43:50.440883|S|100|42.91|0|100
C|VZ|20250721|12:43:50.440883|S|65|42.91|0|65
C|VZ|20250721|12:44:13.208248|S|100|42.92|0|100
C|VZ|20250721|12:44:13.209026|S|100|42.92|0|100
C|VZ|20250721|12:44:17.225115|S|100|42.92|0|100
C|VZ|20250721|12:44:17.225218|S|200|42.92|0|200
C|VZ|20250721|12:44:17.225218|S|100|42.92|0|100
C|VZ|20250721|12:44:47.020174|S|100|42.92|0|100
C|VZ|20250721|12:44:47.020175|S|400|42.92|0|400
C|VZ|20250721|12:45:35.352881|S|100|42.94|0|100
C|VZ|20250721|12:45:35.352881|S|46|42.94|0|46
C|VZ|20250721|12:45:35.354263|S|100|42.94|0|100
C|VZ|20250721|12:45:35.355147|S|90|42.95|0|90
C|VZ|20250721|12:45:35.355224|S|10|42.95|0|10
C|VZ|20250721|12:45:35.356416|S|100|42.945|0|100
C|VZ|20250721|12:45:35.356416|S|48|42.945|0|48
C|VZ|20250721|12:45:58.311646|S|200|42.96|0|200
C|VZ|20250721|12:45:58.311646|S|100|42.96|0|100
C|VZ|20250721|12:46:00.465519|S|44|42.96|0|44
C|VZ|20250721|12:46:04.667611|S|42|42.96|0|42
C|VZ|20250721|12:46:13.828955|S|100|42.96|0|100
C|VZ|20250721|12:46:13.828955|S|14|42.96|0|14
C|VZ|20250721|12:46:13.828955|S|44|42.96|0|44
C|VZ|20250721|12:46:13.828955|S|42|42.96|0|42
C|VZ|20250721|12:46:15.160290|S|58|42.96|0|58
C|VZ|20250721|12:46:15.160291|S|42|42.96|0|42
C|VZ|20250721|12:46:28.111557|S|365|42.99|0|365
C|VZ|20250721|12:46:28.112256|S|365|42.99|0|365
C|VZ|20250721|12:46:28.157492|S|1500|43|0|1500
C|VZ|20250721|12:46:44.004635|S|5|42.98|0|5
C|VZ|20250721|12:46:54.003038|S|1|42.98|0|1
C|VZ|20250721|12:47:01.404722|S|23|42.98|0|23
C|VZ|20250721|12:48:14.133598|S|16|42.95|0|16
C|VZ|20250721|12:48:14.590027|S|1|42.95|0|1
C|VZ|20250721|12:48:35.914220|S|14|42.92|0|14
C|VZ|20250721|12:48:38.233370|S|3|42.91|0|3
C|VZ|20250721|12:48:58.097867|S|100|42.92|0|100
C|VZ|20250721|12:48:58.097916|S|97|42.92|0|97
C|VZ|20250721|12:49:53.301164|S|7|42.86|0|7
C|VZ|20250721|12:49:59.246558|S|89|42.86|0|89
C|VZ|20250721|12:50:04.246850|S|4|42.86|0|4
C|VZ|20250721|12:50:05.016298|S|16|42.85|0|16
C|VZ|20250721|12:50:35.176530|S|2|42.86|0|2
C|VZ|20250721|12:50:35.177759|S|100|42.86|0|100
C|VZ|20250721|12:50:55.377260|S|100|42.88|0|100
C|VZ|20250721|12:50:55.377260|S|100|42.88|0|100
C|VZ|20250721|12:51:17.287641|S|93|42.88|0|93
C|VZ|20250721|12:51:18.458701|S|7|42.88|0|7
C|VZ|20250721|12:51:18.460384|S|2|42.88|0|2
C|VZ|20250721|12:51:18.460457|S|73|42.88|0|73
C|VZ|20250721|12:51:41.810374|S|100|42.89|0|100
C|VZ|20250721|12:51:44.303659|S|100|42.9|0|100
C|VZ|20250721|12:51:44.303659|S|100|42.9|0|100
C|VZ|20250721|12:51:58.499275|S|250|42.9|0|250
C|VZ|20250721|12:51:58.499290|S|73|42.9|0|73
C|VZ|20250721|12:52:06.004432|S|5|42.9|0|5
C|VZ|20250721|12:52:16.004457|S|2|42.9|0|2
C|VZ|20250721|12:52:33.151965|S|24|42.9|0|24
C|VZ|20250721|12:52:33.152134|S|69|42.9|0|69
C|VZ|20250721|12:52:33.152134|S|24|42.9|0|24
C|VZ|20250721|12:52:33.152134|S|100|42.9|0|100
C|VZ|20250721|12:52:33.152142|S|76|42.9|0|76
C|VZ|20250721|12:52:37.084859|S|22|42.91|0|22
C|VZ|20250721|12:53:32.703940|S|1|42.91|0|1
C|VZ|20250721|12:53:59.791089|S|77|42.91|0|77
C|VZ|20250721|12:53:59.791090|S|100|42.91|0|100
C|VZ|20250721|12:53:59.791090|S|100|42.91|0|100
C|VZ|20250721|12:53:59.791090|S|100|42.91|0|100
C|VZ|20250721|12:53:59.791090|S|100|42.91|0|100
C|VZ|20250721|12:53:59.792635|S|50|42.91|0|50
C|VZ|20250721|12:53:59.792801|S|50|42.91|0|50
C|VZ|20250721|12:54:18.119846|S|100|42.92|0|100
C|VZ|20250721|12:54:19.252626|S|100|42.92|0|100
C|VZ|20250721|12:54:19.710933|S|54|42.92|0|54
C|VZ|20250721|12:54:23.005192|S|5|42.92|0|5
C|VZ|20250721|12:54:45.359290|S|41|42.92|0|41
C|VZ|20250721|12:54:45.359290|S|59|42.92|0|59
C|VZ|20250721|12:54:45.438716|S|41|42.92|0|41
C|VZ|20250721|12:54:45.438716|S|9|42.92|0|9
C|VZ|20250721|12:54:46.281206|S|54|42.92|0|54
C|VZ|20250721|12:54:47.213856|S|37|42.92|0|37
C|VZ|20250721|12:54:47.213856|S|17|42.92|0|17
C|VZ|20250721|12:54:48.084791|S|54|42.92|0|54
C|VZ|20250721|12:54:48.947157|S|29|42.92|0|29
C|VZ|20250721|12:54:48.947157|S|25|42.92|0|25
C|VZ|20250721|12:54:49.848342|S|54|42.92|0|54
C|VZ|20250721|12:54:50.724543|S|33|42.92|0|33
C|VZ|20250721|12:54:50.724543|S|21|42.92|0|21
C|VZ|20250721|12:54:51.225716|S|30|42.92|0|30
C|VZ|20250721|12:54:51.678292|S|30|42.92|0|30
C|VZ|20250721|12:54:52.184451|S|7|42.92|0|7
C|VZ|20250721|12:55:03.861972|S|145|42.935|0|145
C|VZ|20250721|12:55:44.003092|S|5|42.94|0|5
C|VZ|20250721|12:55:56.051342|S|42|42.94|0|42
C|VZ|20250721|12:56:09.679804|S|100|42.94|0|100
C|VZ|20250721|12:56:09.679804|S|53|42.94|0|53
C|VZ|20250721|12:56:09.679804|S|100|42.94|0|100
C|VZ|20250721|12:56:09.679805|S|100|42.94|0|100
C|VZ|20250721|12:56:09.680156|S|100|42.94|0|100
C|VZ|20250721|12:56:09.680156|S|200|42.94|0|200
C|VZ|20250721|12:56:09.680156|S|100|42.94|0|100
C|VZ|20250721|12:56:09.708012|S|99|42.95|0|99
C|VZ|20250721|12:56:35.373847|S|100|42.96|0|100
C|VZ|20250721|12:56:47.341731|S|1|42.96|0|1
C|VZ|20250721|12:57:35.731490|S|100|42.96|0|100
C|VZ|20250721|12:57:35.731490|S|100|42.96|0|100
C|VZ|20250721|12:57:41.852181|S|72|42.98|0|72
C|VZ|20250721|12:57:46.941903|S|15|42.98|0|15
C|VZ|20250721|12:59:46.630356|S|100|42.93|0|100
C|VZ|20250721|12:59:56.597203|S|3|42.93|0|3
C|VZ|20250721|13:00:44.815793|S|12|42.91|0|12
C|VZ|20250721|13:01:39.515719|S|100|42.92|0|100
C|VZ|20250721|13:01:39.516504|S|100|42.92|0|100
C|VZ|20250721|13:01:39.516504|S|79|42.92|0|79
C|VZ|20250721|13:01:39.516504|S|19|42.92|0|19
C|VZ|20250721|13:01:45.352791|S|100|42.92|0|100
C|VZ|20250721|13:01:45.352791|S|81|42.92|0|81
C|VZ|20250721|13:01:45.352805|S|100|42.92|0|100
C|VZ|20250721|13:01:45.352805|S|81|42.92|0|81
C|VZ|20250721|13:01:45.352828|S|19|42.92|0|19
C|VZ|20250721|13:01:55.841452|S|100|42.95|0|100
C|VZ|20250721|13:01:56.360376|S|100|42.95|0|100
C|VZ|20250721|13:01:56.360518|S|100|42.95|0|100
C|VZ|20250721|13:01:56.861948|S|100|42.95|0|100
C|VZ|20250721|13:01:56.862366|S|100|42.95|0|100
C|VZ|20250721|13:01:56.862377|S|100|42.95|0|100
C|VZ|20250721|13:01:56.862434|S|100|42.95|0|100
C|VZ|20250721|13:01:56.862661|S|99|42.95|0|99
C|VZ|20250721|13:01:58.362996|S|100|42.95|0|100
C|VZ|20250721|13:02:13.203621|S|75|42.96|0|75
C|VZ|20250721|13:02:29.497715|S|342|42.965|0|342
C|VZ|20250721|13:02:29.498098|S|100|42.97|0|100
C|VZ|20250721|13:02:29.498098|S|100|42.97|0|100
C|VZ|20250721|13:02:39.004709|S|5|42.97|0|5
C|VZ|20250721|13:02:39.004878|S|95|42.97|0|95
C|VZ|20250721|13:02:39.004879|S|95|42.97|0|95
C|VZ|20250721|13:02:39.004950|S|100|42.97|0|100
C|VZ|20250721|13:02:39.004950|S|727|42.97|0|727
C|VZ|20250721|13:02:39.004982|S|73|42.97|0|73
C|VZ|20250721|13:03:08.584806|S|342|42.955|0|342
C|VZ|20250721|13:04:57.059269|S|22|42.96|0|22
C|VZ|20250721|13:04:58.713782|S|100|42.96|0|100
C|VZ|20250721|13:05:22.786740|S|2|42.96|0|2
C|VZ|20250721|13:05:24.246111|S|3|42.96|0|3
C|VZ|20250721|13:05:28.720284|S|195|42.96|0|195
C|VZ|20250721|13:05:32.482250|S|81|42.96|0|81
C|VZ|20250721|13:05:45.353306|S|7|42.96|0|7
C|VZ|20250721|13:05:45.353526|S|11|42.96|0|11
C|VZ|20250721|13:05:45.369769|S|1|42.96|0|1
C|VZ|20250721|13:05:45.381058|S|100|42.96|0|100
C|VZ|20250721|13:05:45.381066|S|100|42.96|0|100
C|VZ|20250721|13:05:45.381113|S|100|42.96|0|100
C|VZ|20250721|13:05:45.381121|S|100|42.96|0|100
C|VZ|20250721|13:05:45.381132|S|100|42.96|0|100
C|VZ|20250721|13:05:45.381142|S|100|42.96|0|100
C|VZ|20250721|13:05:45.381168|S|100|42.96|0|100
C|VZ|20250721|13:05:45.381178|S|100|42.96|0|100
C|VZ|20250721|13:05:45.381192|S|100|42.96|0|100
C|VZ|20250721|13:05:45.381202|S|100|42.96|0|100
C|VZ|20250721|13:05:45.381238|S|100|42.96|0|100
C|VZ|20250721|13:05:45.381247|S|100|42.96|0|100
C|VZ|20250721|13:05:45.381260|S|100|42.96|0|100
C|VZ|20250721|13:06:18.006591|S|6|42.96|0|6
C|VZ|20250721|13:06:18.006967|S|100|42.96|0|100
C|VZ|20250721|13:06:18.006967|S|94|42.96|0|94
C|VZ|20250721|13:06:44.991032|S|81|42.97|0|81
C|VZ|20250721|13:06:45.449803|S|19|42.97|0|19
C|VZ|20250721|13:06:58.726976|S|100|42.99|0|100
C|VZ|20250721|13:07:02.573345|S|29|43|0|29
C|VZ|20250721|13:07:02.573345|S|100|43|0|100
C|VZ|20250721|13:07:02.573424|S|71|43|0|71
C|VZ|20250721|13:08:50.292527|S|74|42.99|0|74
C|VZ|20250721|13:08:53.397134|S|13|42.995|0|13
C|VZ|20250721|13:09:37.269898|S|25|43.02|0|25
C|VZ|20250721|13:09:49.708761|S|15|43.02|0|15
C|VZ|20250721|13:10:23.158656|S|60|43.02|0|60
C|VZ|20250721|13:10:23.158656|S|100|43.02|0|100
C|VZ|20250721|13:10:23.158657|S|100|43.02|0|100
C|VZ|20250721|13:10:23.158657|S|100|43.02|0|100
C|VZ|20250721|13:10:26.376935|S|100|43.02|0|100
C|VZ|20250721|13:10:26.376936|S|3|43.02|0|3
C|VZ|20250721|13:10:26.376992|S|38|43.02|0|38
C|VZ|20250721|13:10:26.376992|S|100|43.02|0|100
C|VZ|20250721|13:10:26.377021|S|62|43.02|0|62
C|VZ|20250721|13:10:36.508549|S|3|43.03|0|3
C|VZ|20250721|13:10:36.508565|S|97|43.03|0|97
C|VZ|20250721|13:11:06.211192|S|100|43.04|0|100
C|VZ|20250721|13:11:29.004746|S|5|43.05|0|5
C|VZ|20250721|13:11:29.145016|S|95|43.05|0|95
C|VZ|20250721|13:11:29.145016|S|100|43.05|0|100
C|VZ|20250721|13:11:29.156506|S|100|43.06|0|100
C|VZ|20250721|13:13:01.045156|S|1|43.07|0|1
C|VZ|20250721|13:13:08.890611|S|2|43.06|0|2
C|VZ|20250721|13:13:34.888252|S|100|43.06|0|100
C|VZ|20250721|13:13:34.888328|S|100|43.06|0|100
C|VZ|20250721|13:14:26.503558|S|100|43.025|0|100
C|VZ|20250721|13:14:26.504208|S|100|43.025|0|100
C|VZ|20250721|13:14:26.504790|S|100|43.025|0|100
C|VZ|20250721|13:15:48.588554|S|31|43|0|31
C|VZ|20250721|13:15:48.687048|S|69|43|0|69
C|VZ|20250721|13:15:48.687048|S|100|43|0|100
C|VZ|20250721|13:15:56.327209|S|100|43|0|100
C|VZ|20250721|13:15:56.327210|S|81|43|0|81
C|VZ|20250721|13:15:56.327270|S|19|43|0|19
C|VZ|20250721|13:15:56.327270|S|100|43|0|100
C|VZ|20250721|13:15:57.416094|S|91|43.01|0|91
C|VZ|20250721|13:15:57.416094|S|100|43.01|0|100
C|VZ|20250721|13:16:26.518557|S|32|43.01|0|32
C|VZ|20250721|13:16:29.764895|S|1|43.01|0|1
C|VZ|20250721|13:17:24.004061|S|89|43.01|0|89
C|VZ|20250721|13:17:24.004061|S|67|43.01|0|67
C|VZ|20250721|13:17:24.004072|S|11|43.01|0|11
C|VZ|20250721|13:17:24.004125|S|100|43.01|0|100
C|VZ|20250721|13:17:24.004389|S|100|43.01|0|100
C|VZ|20250721|13:17:26.185311|S|100|43.01|0|100
C|VZ|20250721|13:17:26.185311|S|100|43.01|0|100
C|VZ|20250721|13:17:26.185327|S|100|43.01|0|100
C|VZ|20250721|13:17:26.185327|S|100|43.01|0|100
C|VZ|20250721|13:18:21.361753|S|100|43.01|0|100
C|VZ|20250721|13:18:21.361753|S|100|43.01|0|100
C|VZ|20250721|13:18:29.410909|S|100|43.01|0|100
C|VZ|20250721|13:18:29.410909|S|100|43.01|0|100
C|VZ|20250721|13:18:34.583615|S|100|43.01|0|100
C|VZ|20250721|13:18:37.853256|S|100|43.01|0|100
C|VZ|20250721|13:18:38.526804|S|36|43.01|0|36
C|VZ|20250721|13:18:50.118052|S|64|43.01|0|64
C|VZ|20250721|13:20:25.372256|S|100|42.96|0|100
C|VZ|20250721|13:20:25.372256|S|100|42.96|0|100
C|VZ|20250721|13:20:25.372256|S|100|42.96|0|100
C|VZ|20250721|13:20:25.372514|S|100|42.96|0|100
C|VZ|20250721|13:20:25.372571|S|100|42.96|0|100
C|VZ|20250721|13:20:25.372628|S|100|42.96|0|100
C|VZ|20250721|13:20:25.373309|S|100|42.97|0|100
C|VZ|20250721|13:20:25.373309|S|100|42.97|0|100
C|VZ|20250721|13:20:25.373309|S|100|42.97|0|100
C|VZ|20250721|13:20:25.374043|S|100|42.96|0|100
C|VZ|20250721|13:20:25.374252|S|2|42.96|0|2
C|VZ|20250721|13:20:25.374269|S|98|42.96|0|98
C|VZ|20250721|13:20:25.435160|S|100|42.98|0|100
C|VZ|20250721|13:20:56.004647|S|2|42.99|0|2
C|VZ|20250721|13:20:56.004647|S|3|42.99|0|3
C|VZ|20250721|13:21:27.230160|S|100|42.97|0|100
C|VZ|20250721|13:21:27.230234|S|100|42.97|0|100
C|VZ|20250721|13:21:27.230291|S|100|42.97|0|100
C|VZ|20250721|13:21:27.230348|S|100|42.97|0|100
C|VZ|20250721|13:21:40.303516|S|7|42.96|0|7
C|VZ|20250721|13:22:04.287945|S|100|42.96|0|100
C|VZ|20250721|13:22:04.287945|S|100|42.96|0|100
C|VZ|20250721|13:22:04.288059|S|100|42.96|0|100
C|VZ|20250721|13:22:11.475836|S|100|42.96|0|100
C|VZ|20250721|13:22:11.475935|S|100|42.96|0|100
C|VZ|20250721|13:22:11.475935|S|100|42.96|0|100
C|VZ|20250721|13:22:39.728710|S|32|42.96|0|32
C|VZ|20250721|13:23:04.156440|S|100|42.96|0|100
C|VZ|20250721|13:23:12.497802|S|100|42.97|0|100
C|VZ|20250721|13:23:12.497802|S|100|42.97|0|100
C|VZ|20250721|13:23:12.497803|S|100|42.97|0|100
C|VZ|20250721|13:23:12.497803|S|100|42.97|0|100
C|VZ|20250721|13:23:12.497822|S|100|42.97|0|100
C|VZ|20250721|13:23:15.702175|S|100|42.97|0|100
C|VZ|20250721|13:23:15.702175|S|100|42.97|0|100
C|VZ|20250721|13:23:15.703827|S|100|42.975|0|100
C|VZ|20250721|13:23:37.668169|S|100|42.98|0|100
C|VZ|20250721|13:23:44.527873|S|50|42.99|0|50
C|VZ|20250721|13:23:44.527873|S|100|42.99|0|100
C|VZ|20250721|13:23:44.527874|S|50|42.99|0|50
C|VZ|20250721|13:24:04.683513|S|50|42.99|0|50
C|VZ|20250721|13:24:04.683513|S|100|42.99|0|100
C|VZ|20250721|13:24:04.683513|S|100|42.99|0|100
C|VZ|20250721|13:24:04.703262|S|100|43.02|0|100
C|VZ|20250721|13:24:04.703262|S|100|43.02|0|100
C|VZ|20250721|13:24:04.703351|S|100|43.02|0|100
C|VZ|20250721|13:24:04.747469|S|75|43.02|0|75
C|VZ|20250721|13:24:04.747469|S|75|43.02|0|75
C|VZ|20250721|13:24:04.747469|S|25|43.02|0|25
C|VZ|20250721|13:24:04.747482|S|25|43.02|0|25
C|VZ|20250721|13:24:04.747483|S|75|43.02|0|75
C|VZ|20250721|13:24:04.747539|S|25|43.02|0|25
C|VZ|20250721|13:24:04.747539|S|75|43.02|0|75
C|VZ|20250721|13:24:04.747553|S|25|43.02|0|25
C|VZ|20250721|13:24:04.747554|S|100|43.02|0|100
C|VZ|20250721|13:24:04.747554|S|100|43.02|0|100
C|VZ|20250721|13:24:04.748298|S|100|43.03|0|100
C|VZ|20250721|13:24:04.748298|S|100|43.03|0|100
C|VZ|20250721|13:24:04.748298|S|100|43.03|0|100
C|VZ|20250721|13:24:04.748299|S|100|43.03|0|100
C|VZ|20250721|13:24:04.748470|S|100|43.03|0|100
C|VZ|20250721|13:24:04.748470|S|100|43.03|0|100
C|VZ|20250721|13:24:12.102979|S|6|43.03|0|6
C|VZ|20250721|13:24:20.064050|S|100|43.01|0|100
C|VZ|20250721|13:24:20.064091|S|100|43.01|0|100
C|VZ|20250721|13:24:22.193765|S|2|43.02|0|2
C|VZ|20250721|13:24:32.035353|S|100|43.02|0|100
C|VZ|20250721|13:24:32.035354|S|200|43.02|0|200
C|VZ|20250721|13:24:39.817138|S|100|43.02|0|100
C|VZ|20250721|13:24:53.938292|S|47|43.02|0|47
C|VZ|20250721|13:24:56.026805|S|53|43.02|0|53
C|VZ|20250721|13:24:56.026806|S|100|43.02|0|100
C|VZ|20250721|13:24:56.028227|S|17|43.02|0|17
C|VZ|20250721|13:24:56.028227|S|83|43.02|0|83
C|VZ|20250721|13:25:05.081634|S|100|43.03|0|100
C|VZ|20250721|13:25:05.081634|S|100|43.03|0|100
C|VZ|20250721|13:25:05.081634|S|100|43.03|0|100
C|VZ|20250721|13:25:05.081634|S|94|43.03|0|94
C|VZ|20250721|13:25:05.081701|S|100|43.03|0|100
C|VZ|20250721|13:25:05.081701|S|100|43.03|0|100
C|VZ|20250721|13:25:18.383014|S|100|43.04|0|100
C|VZ|20250721|13:25:18.383014|S|100|43.04|0|100
C|VZ|20250721|13:25:18.383263|S|100|43.04|0|100
C|VZ|20250721|13:25:20.884038|S|100|43.05|0|100
C|VZ|20250721|13:25:24.005419|S|5|43.06|0|5
C|VZ|20250721|13:25:25.210086|S|14|43.06|0|14
C|VZ|20250721|13:25:27.783540|S|81|43.06|0|81
C|VZ|20250721|13:25:27.783541|S|19|43.06|0|19
C|VZ|20250721|13:25:29.677674|S|100|43.05|0|100
C|VZ|20250721|13:25:45.011588|S|100|43.05|0|100
C|VZ|20250721|13:25:45.012335|S|100|43.05|0|100
C|VZ|20250721|13:25:59.247347|S|45|43.05|0|45
C|VZ|20250721|13:25:59.247347|S|100|43.05|0|100
C|VZ|20250721|13:25:59.247347|S|100|43.05|0|100
C|VZ|20250721|13:25:59.247347|S|55|43.05|0|55
C|VZ|20250721|13:25:59.263828|S|45|43.05|0|45
C|VZ|20250721|13:25:59.266161|S|100|43.05|0|100
C|VZ|20250721|13:27:33.369596|S|100|43.06|0|100
C|VZ|20250721|13:27:33.369596|S|100|43.06|0|100
C|VZ|20250721|13:27:33.369596|S|100|43.06|0|100
C|VZ|20250721|13:27:37.493106|S|130|43.06|0|130
C|VZ|20250721|13:27:37.493106|S|70|43.06|0|70
C|VZ|20250721|13:27:37.496633|S|30|43.06|0|30
C|VZ|20250721|13:28:05.209519|S|200|43.06|0|200
C|VZ|20250721|13:29:28.096212|S|3|43.04|0|3
C|VZ|20250721|13:29:28.096212|S|100|43.04|0|100
C|VZ|20250721|13:29:28.096212|S|200|43.04|0|200
C|VZ|20250721|13:29:45.891020|S|100|43.03|0|100
C|VZ|20250721|13:29:45.891020|S|100|43.03|0|100
C|VZ|20250721|13:29:45.891020|S|100|43.03|0|100
C|VZ|20250721|13:29:45.891180|S|100|43.03|0|100
C|VZ|20250721|13:29:45.891204|S|100|43.03|0|100
C|VZ|20250721|13:29:45.891255|S|100|43.03|0|100
C|VZ|20250721|13:29:45.891289|S|100|43.03|0|100
C|VZ|20250721|13:29:45.891321|S|100|43.03|0|100
C|VZ|20250721|13:29:45.891343|S|100|43.03|0|100
C|VZ|20250721|13:29:45.891343|S|300|43.03|0|300
C|VZ|20250721|13:29:50.909142|S|69|43.01|0|69
C|VZ|20250721|13:29:50.909164|S|1|43.01|0|1
C|VZ|20250721|13:29:56.924564|S|100|43.02|0|100
C|VZ|20250721|13:29:56.924575|S|400|43.02|0|400
C|VZ|20250721|13:29:56.924575|S|100|43.02|0|100
C|VZ|20250721|13:30:19.415466|S|100|43.03|0|100
C|VZ|20250721|13:30:19.415466|S|100|43.03|0|100
C|VZ|20250721|13:30:19.415541|S|100|43.03|0|100
C|VZ|20250721|13:30:19.415614|S|100|43.03|0|100
C|VZ|20250721|13:30:19.415669|S|100|43.03|0|100
C|VZ|20250721|13:30:24.265941|S|100|43.03|0|100
C|VZ|20250721|13:30:24.266075|S|100|43.03|0|100
C|VZ|20250721|13:30:24.266075|S|100|43.03|0|100
C|VZ|20250721|13:31:11.326217|S|44|43.02|0|44
C|VZ|20250721|13:32:08.060979|S|153|43.015|0|153
C|VZ|20250721|13:32:08.063475|S|100|43.02|0|100
C|VZ|20250721|13:32:08.063475|S|69|43.02|0|69
C|VZ|20250721|13:32:10.304245|S|24|43|0|24
C|VZ|20250721|13:32:25.359859|S|100|43|0|100
C|VZ|20250721|13:32:25.359859|S|100|43|0|100
C|VZ|20250721|13:32:25.360153|S|100|43|0|100
C|VZ|20250721|13:32:25.360450|S|100|43|0|100
C|VZ|20250721|13:32:25.360524|S|100|43|0|100
C|VZ|20250721|13:32:25.360588|S|100|43|0|100
C|VZ|20250721|13:32:25.360652|S|100|43|0|100
C|VZ|20250721|13:32:27.309449|S|100|43.01|0|100
C|VZ|20250721|13:32:27.310321|S|100|43.02|0|100
C|VZ|20250721|13:32:27.310321|S|111|43.02|0|111
C|VZ|20250721|13:32:27.310334|S|89|43.02|0|89
C|VZ|20250721|13:32:28.456586|S|100|43.02|0|100
C|VZ|20250721|13:33:10.093468|S|7|43.02|0|7
C|VZ|20250721|13:33:10.139806|S|35|43.02|0|35
C|VZ|20250721|13:33:10.139910|S|58|43.02|0|58
C|VZ|20250721|13:33:12.686090|S|1|43.03|0|1
C|VZ|20250721|13:33:15.269747|S|2|43.03|0|2
C|VZ|20250721|13:33:29.231995|S|100|43.03|0|100
C|VZ|20250721|13:33:29.231995|S|97|43.03|0|97
C|VZ|20250721|13:33:29.231996|S|19|43.03|0|19
C|VZ|20250721|13:33:29.232063|S|81|43.03|0|81
C|VZ|20250721|13:33:29.232487|S|2|43.03|0|2
C|VZ|20250721|13:33:29.260611|S|1|43.03|0|1
C|VZ|20250721|13:33:43.932252|S|100|43.03|0|100
C|VZ|20250721|13:33:43.933316|S|100|43.04|0|100
C|VZ|20250721|13:33:43.933408|S|100|43.04|0|100
C|VZ|20250721|13:34:29.886696|S|2|43.04|0|2
C|VZ|20250721|13:34:47.346943|S|75|43.04|0|75
C|VZ|20250721|13:35:56.867972|S|3|43.04|0|3
C|VZ|20250721|13:35:57.549606|S|12|43.04|0|12
C|VZ|20250721|13:36:37.521145|S|100|43.02|0|100
C|VZ|20250721|13:36:37.521258|S|100|43.02|0|100
C|VZ|20250721|13:36:37.521451|S|100|43.02|0|100
C|VZ|20250721|13:36:37.521457|S|100|43.02|0|100
C|VZ|20250721|13:36:43.598038|S|6|43.02|0|6
C|VZ|20250721|13:36:44.708960|S|94|43.02|0|94
C|VZ|20250721|13:36:44.708960|S|100|43.02|0|100
C|VZ|20250721|13:37:28.743281|S|8|43.04|0|8
C|VZ|20250721|13:37:28.743281|S|100|43.04|0|100
C|VZ|20250721|13:37:53.776443|S|100|43.05|0|100
C|VZ|20250721|13:38:18.782896|S|100|43.05|0|100
C|VZ|20250721|13:38:18.782896|S|100|43.05|0|100
C|VZ|20250721|13:38:18.782913|S|100|43.05|0|100
C|VZ|20250721|13:38:18.782913|S|100|43.05|0|100
C|VZ|20250721|13:38:18.782963|S|100|43.05|0|100
C|VZ|20250721|13:38:18.782979|S|100|43.05|0|100
C|VZ|20250721|13:38:18.783008|S|100|43.05|0|100
C|VZ|20250721|13:38:18.783046|S|100|43.05|0|100
C|VZ|20250721|13:38:18.783627|S|100|43.06|0|100
C|VZ|20250721|13:38:18.886762|S|100|43.07|0|100
C|VZ|20250721|13:38:18.886762|S|100|43.07|0|100
C|VZ|20250721|13:38:18.886883|S|400|43.07|0|400
C|VZ|20250721|13:38:18.886893|S|400|43.07|0|400
C|VZ|20250721|13:38:18.886904|S|100|43.07|0|100
C|VZ|20250721|13:38:18.886910|S|100|43.07|0|100
C|VZ|20250721|13:38:29.004269|S|5|43.05|0|5
C|VZ|20250721|13:38:33.603831|S|1|43.05|0|1
C|VZ|20250721|13:38:35.146458|S|6|43.05|0|6
C|VZ|20250721|13:38:35.146458|S|94|43.05|0|94
C|VZ|20250721|13:38:40.005271|S|1|43.05|0|1
C|VZ|20250721|13:39:16.405713|S|99|43.05|0|99
C|VZ|20250721|13:39:16.405713|S|58|43.05|0|58
C|VZ|20250721|13:39:16.405714|S|100|43.05|0|100
C|VZ|20250721|13:40:06.962426|S|100|43.04|0|100
C|VZ|20250721|13:40:06.962508|S|100|43.04|0|100
C|VZ|20250721|13:40:06.962567|S|100|43.04|0|100
C|VZ|20250721|13:40:06.962734|S|100|43.04|0|100
C|VZ|20250721|13:41:22.318758|S|100|43.03|0|100
C|VZ|20250721|13:41:23.323659|S|100|43.03|0|100
C|VZ|20250721|13:41:23.323707|S|57|43.03|0|57
C|VZ|20250721|13:41:32.755805|S|100|43.03|0|100
C|VZ|20250721|13:41:32.755805|S|100|43.03|0|100
C|VZ|20250721|13:41:51.381465|S|1|42.98|0|1
C|VZ|20250721|13:42:10.250898|S|100|42.97|0|100
C|VZ|20250721|13:42:12.254326|S|100|42.98|0|100
C|VZ|20250721|13:42:12.255982|S|100|42.98|0|100
C|VZ|20250721|13:42:12.255983|S|100|42.98|0|100
C|VZ|20250721|13:42:12.256302|S|100|42.98|0|100
C|VZ|20250721|13:42:12.256358|S|300|42.98|0|300
C|VZ|20250721|13:42:12.256358|S|100|42.98|0|100
C|VZ|20250721|13:42:18.373171|S|14|42.96|0|14
C|VZ|20250721|13:42:28.330042|S|100|42.97|0|100
C|VZ|20250721|13:42:28.330042|S|100|42.97|0|100
C|VZ|20250721|13:43:31.700049|S|100|42.87|0|100
C|VZ|20250721|13:43:31.706938|S|100|42.87|0|100
C|VZ|20250721|13:43:36.684779|S|100|42.87|0|100
C|VZ|20250721|13:44:06.251092|S|100|42.87|0|100
C|VZ|20250721|13:44:06.251092|S|100|42.87|0|100
C|VZ|20250721|13:44:06.251121|S|3|42.87|0|3
C|VZ|20250721|13:44:06.251139|S|3|42.87|0|3
C|VZ|20250721|13:44:06.251139|S|100|42.87|0|100
C|VZ|20250721|13:44:06.251139|S|97|42.87|0|97
C|VZ|20250721|13:44:06.251173|S|11|42.87|0|11
C|VZ|20250721|13:44:06.251173|S|100|42.87|0|100
C|VZ|20250721|13:44:06.251173|S|89|42.87|0|89
C|VZ|20250721|13:44:06.251175|S|89|42.87|0|89
C|VZ|20250721|13:44:06.251176|S|100|42.87|0|100
C|VZ|20250721|13:44:07.549980|S|1|42.88|0|1
C|VZ|20250721|13:44:07.549980|S|100|42.88|0|100
C|VZ|20250721|13:44:07.549999|S|100|42.88|0|100
C|VZ|20250721|13:44:07.549999|S|1|42.88|0|1
C|VZ|20250721|13:44:07.550052|S|100|42.88|0|100
C|VZ|20250721|13:44:07.550053|S|398|42.88|0|398
C|VZ|20250721|13:44:39.227791|S|100|42.88|0|100
C|VZ|20250721|13:44:40.538537|S|100|42.86|0|100
C|VZ|20250721|13:44:53.401096|S|100|42.82|0|100
C|VZ|20250721|13:44:55.232580|S|100|42.82|0|100
C|VZ|20250721|13:44:55.232817|S|33|42.82|0|33
C|VZ|20250721|13:44:55.232899|S|200|42.82|0|200
C|VZ|20250721|13:44:55.232953|S|142|42.82|0|142
C|VZ|20250721|13:44:55.236854|S|100|42.83|0|100
C|VZ|20250721|13:44:58.677442|S|100|42.83|0|100
C|VZ|20250721|13:44:58.719514|S|28|42.83|0|28
C|VZ|20250721|13:45:03.672807|S|100|42.84|0|100
C|VZ|20250721|13:45:03.673576|S|100|42.84|0|100
C|VZ|20250721|13:45:55.124634|S|100|42.87|0|100
C|VZ|20250721|13:45:55.124634|S|100|42.87|0|100
C|VZ|20250721|13:45:55.124635|S|100|42.87|0|100
C|VZ|20250721|13:45:55.306981|S|100|42.88|0|100
C|VZ|20250721|13:46:30.264449|S|100|42.89|0|100
C|VZ|20250721|13:46:32.844235|S|6|42.9|0|6
C|VZ|20250721|13:47:06.134617|S|100|42.9|0|100
C|VZ|20250721|13:47:06.134617|S|100|42.9|0|100
C|VZ|20250721|13:47:06.134631|S|100|42.9|0|100
C|VZ|20250721|13:47:32.751223|S|41|42.91|0|41
C|VZ|20250721|13:47:35.589418|S|100|42.92|0|100
C|VZ|20250721|13:47:36.893585|S|6|42.92|0|6
C|VZ|20250721|13:48:19.669168|S|100|42.93|0|100
C|VZ|20250721|13:48:35.714354|S|100|42.92|0|100
C|VZ|20250721|13:48:40.062964|S|100|42.93|0|100
C|VZ|20250721|13:49:50.938625|S|100|42.93|0|100
C|VZ|20250721|13:49:50.938626|S|100|42.93|0|100
C|VZ|20250721|13:50:00.415749|S|112|42.92|0|112
C|VZ|20250721|13:50:09.460420|S|600|42.94|0|600
C|VZ|20250721|13:50:09.460601|S|2|42.935|0|2
C|VZ|20250721|13:50:18.593661|S|100|42.94|0|100
C|VZ|20250721|13:50:22.355642|S|6|42.94|0|6
C|VZ|20250721|13:51:01.982586|S|72|42.91|0|72
C|VZ|20250721|13:51:20.479302|S|100|42.93|0|100
C|VZ|20250721|13:51:20.479302|S|100|42.93|0|100
C|VZ|20250721|13:51:50.359877|S|100|42.92|0|100
C|VZ|20250721|13:53:58.214605|S|100|42.85|0|100
C|VZ|20250721|13:53:58.819665|S|100|42.85|0|100
C|VZ|20250721|13:53:58.819675|S|100|42.85|0|100
C|VZ|20250721|13:55:14.593059|S|100|42.85|0|100
C|VZ|20250721|13:55:14.593059|S|100|42.85|0|100
C|VZ|20250721|13:55:14.593076|S|100|42.85|0|100
C|VZ|20250721|13:55:14.649768|S|100|42.86|0|100
C|VZ|20250721|13:55:14.649816|S|100|42.86|0|100
C|VZ|20250721|13:55:14.649816|S|300|42.86|0|300
C|VZ|20250721|13:55:14.650326|S|100|42.86|0|100
C|VZ|20250721|13:55:47.207241|S|100|42.86|0|100
C|VZ|20250721|13:55:47.207241|S|9|42.86|0|9
C|VZ|20250721|13:55:47.207241|S|100|42.86|0|100
C|VZ|20250721|13:55:59.848907|S|17|42.87|0|17
C|VZ|20250721|13:56:50.766737|S|100|42.87|0|100
C|VZ|20250721|13:56:50.766737|S|83|42.87|0|83
C|VZ|20250721|13:56:50.766738|S|100|42.87|0|100
C|VZ|20250721|13:56:50.766768|S|100|42.87|0|100
C|VZ|20250721|13:56:50.768293|S|600|42.88|0|600
C|VZ|20250721|13:57:10.232444|S|100|42.88|0|100
C|VZ|20250721|13:57:16.763068|S|100|42.88|0|100
C|VZ|20250721|13:57:16.763069|S|100|42.88|0|100
C|VZ|20250721|13:57:16.763069|S|100|42.88|0|100
C|VZ|20250721|13:57:24.004348|S|5|42.89|0|5
C|VZ|20250721|13:57:26.897139|S|11|42.89|0|11
C|VZ|20250721|13:57:28.899644|S|89|42.89|0|89
C|VZ|20250721|13:57:28.899644|S|100|42.89|0|100
C|VZ|20250721|13:57:30.837851|S|19|42.89|0|19
C|VZ|20250721|13:57:41.431446|S|6|42.89|0|6
C|VZ|20250721|13:57:41.566178|S|94|42.89|0|94
C|VZ|20250721|13:57:50.221376|S|100|42.9|0|100
C|VZ|20250721|13:57:50.221377|S|31|42.9|0|31
C|VZ|20250721|13:57:50.221377|S|69|42.9|0|69
C|VZ|20250721|13:58:01.879556|S|69|42.9|0|69
C|VZ|20250721|13:58:16.334526|S|1|42.9|0|1
C|VZ|20250721|13:58:17.004528|S|5|42.9|0|5
C|VZ|20250721|13:58:27.416236|S|94|42.9|0|94
C|VZ|20250721|13:58:27.416236|S|88|42.9|0|88
C|VZ|20250721|13:58:46.717505|S|100|42.91|0|100
C|VZ|20250721|13:58:46.929060|S|100|42.92|0|100
C|VZ|20250721|13:58:46.929061|S|100|42.92|0|100
C|VZ|20250721|13:58:46.929061|S|100|42.92|0|100
C|VZ|20250721|13:58:47.048525|S|12|42.93|0|12
C|VZ|20250721|13:58:47.906847|S|256|42.93|0|256
C|VZ|20250721|13:59:18.155655|S|69|42.915|0|69
C|VZ|20250721|13:59:18.155656|S|70|42.915|0|70
C|VZ|20250721|13:59:36.341559|S|100|42.91|0|100
C|VZ|20250721|13:59:36.341559|S|100|42.91|0|100
C|VZ|20250721|13:59:36.341560|S|100|42.91|0|100
C|VZ|20250721|13:59:36.341560|S|100|42.91|0|100
C|VZ|20250721|13:59:36.341578|S|100|42.91|0|100
C|VZ|20250721|13:59:49.251253|S|13|42.93|0|13
C|VZ|20250721|13:59:57.002195|S|100|42.92|0|100
C|VZ|20250721|14:00:10.372671|S|256|42.925|0|256
C|VZ|20250721|14:00:10.372672|S|143|42.93|0|143
C|VZ|20250721|14:04:00.036023|S|100|42.89|0|100
C|VZ|20250721|14:04:32.419671|S|49|42.885|0|49
C|VZ|20250721|14:05:02.313089|S|27|42.88|0|27
C|VZ|20250721|14:07:58.419654|S|100|42.8|0|100
C|VZ|20250721|14:07:58.419654|S|100|42.8|0|100
C|VZ|20250721|14:08:37.004323|S|5|42.84|0|5
C|VZ|20250721|14:08:48.005404|S|3|42.84|0|3
C|VZ|20250721|14:09:09.499994|S|49|42.85|0|49
C|VZ|20250721|14:09:11.822330|S|29|42.85|0|29
C|VZ|20250721|14:10:06.590687|S|100|42.84|0|100
C|VZ|20250721|14:10:10.796735|S|9|42.81|0|9
C|VZ|20250721|14:10:26.086000|S|100|42.82|0|100
C|VZ|20250721|14:10:59.412780|S|59|42.82|0|59
C|VZ|20250721|14:12:03.179294|S|200|42.835|0|200
C|VZ|20250721|14:12:06.152465|S|10|42.835|0|10
C|VZ|20250721|14:12:33.924933|S|100|42.83|0|100
C|VZ|20250721|14:12:44.814760|S|19|42.83|0|19
C|VZ|20250721|14:13:20.297729|S|100|42.83|0|100
C|VZ|20250721|14:13:20.297729|S|100|42.83|0|100
C|VZ|20250721|14:15:12.881554|S|6|42.77|0|6
C|VZ|20250721|14:15:57.147141|S|1|42.76|0|1
C|VZ|20250721|14:16:06.594192|S|100|42.755|0|100
C|VZ|20250721|14:16:36.241868|S|26|42.75|0|26
C|VZ|20250721|14:16:40.239347|S|100|42.76|0|100
C|VZ|20250721|14:18:37.300314|S|58|42.765|0|58
C|VZ|20250721|14:19:27.352993|S|100|42.77|0|100
C|VZ|20250721|14:19:27.352993|S|100|42.77|0|100
C|VZ|20250721|14:19:48.351481|S|12|42.77|0|12
C|VZ|20250721|14:20:04.002516|S|2|42.78|0|2
C|VZ|20250721|14:20:11.415226|S|100|42.77|0|100
C|VZ|20250721|14:22:26.263662|S|100|42.74|0|100
C|VZ|20250721|14:22:26.263662|S|100|42.74|0|100
C|VZ|20250721|14:23:50.669669|S|100|42.73|0|100
C|VZ|20250721|14:26:08.285758|S|100|42.71|0|100
C|VZ|20250721|14:26:08.285758|S|100|42.71|0|100
C|VZ|20250721|14:26:18.306756|S|100|42.71|0|100
C|VZ|20250721|14:26:52.205873|S|100|42.73|0|100
C|VZ|20250721|14:28:41.911172|S|321|42.755|0|321
C|VZ|20250721|14:29:07.210785|S|77|42.765|0|77
C|VZ|20250721|14:29:12.015940|S|2|42.76|0|2
C|VZ|20250721|14:29:16.484556|S|100|42.77|0|100
C|VZ|20250721|14:29:32.228792|S|73|42.76|0|73
C|VZ|20250721|14:29:46.406541|S|13|42.76|0|13
C|VZ|20250721|14:30:58.198565|S|25|42.775|0|25
C|VZ|20250721|14:31:21.612240|S|98|42.76|0|98
C|VZ|20250721|14:31:21.612240|S|2|42.76|0|2
C|VZ|20250721|14:31:36.535749|S|321|42.765|0|321
C|VZ|20250721|14:31:53.868280|S|321|42.765|0|321
C|VZ|20250721|14:32:04.458530|S|100|42.76|0|100
C|VZ|20250721|14:32:04.458530|S|100|42.76|0|100
C|VZ|20250721|14:32:04.458642|S|321|42.76|0|321
C|VZ|20250721|14:32:42.647433|S|100|42.76|0|100
C|VZ|20250721|14:33:50.130874|S|60|42.74|0|60
C|VZ|20250721|14:34:53.474246|S|100|42.76|0|100
C|VZ|20250721|14:34:53.474247|S|100|42.76|0|100
C|VZ|20250721|14:35:27.368707|S|100|42.745|0|100
C|VZ|20250721|14:35:30.416645|S|100|42.74|0|100
C|VZ|20250721|14:35:47.407826|S|100|42.75|0|100
C|VZ|20250721|14:35:47.407952|S|100|42.75|0|100
C|VZ|20250721|14:36:38.666343|S|100|42.77|0|100
C|VZ|20250721|14:36:38.666343|S|100|42.77|0|100
C|VZ|20250721|14:37:48.250711|S|1|42.805|0|1
C|VZ|20250721|14:37:51.500289|S|80|42.805|0|80
C|VZ|20250721|14:41:05.009834|S|100|42.8|0|100
C|VZ|20250721|14:44:41.652654|S|73|42.785|0|73
C|VZ|20250721|14:44:50.005221|S|100|42.78|0|100
C|VZ|20250721|14:45:45.385532|S|100|42.79|0|100
C|VZ|20250721|14:45:45.385810|S|176|42.785|0|176
C|VZ|20250721|14:46:34.348725|S|6|42.79|0|6
C|VZ|20250721|14:47:27.647429|S|200|42.775|0|200
C|VZ|20250721|14:48:59.137670|S|63|42.74|0|63
C|VZ|20250721|14:48:59.138160|S|137|42.74|0|137
C|VZ|20250721|14:49:05.357258|S|27|42.74|0|27
C|VZ|20250721|14:49:14.791385|S|65|42.75|0|65
C|VZ|20250721|14:49:17.829894|S|35|42.75|0|35
C|VZ|20250721|14:50:39.865164|S|200|42.735|0|200
C|VZ|20250721|14:50:49.169725|S|100|42.73|0|100
C|VZ|20250721|14:51:51.060883|S|17|42.735|0|17
C|VZ|20250721|14:52:47.415754|S|4|42.72|0|4
C|VZ|20250721|14:52:58.452449|S|1|42.72|0|1
C|VZ|20250721|14:53:08.412588|S|3|42.72|0|3
C|VZ|20250721|14:53:16.197941|S|100|42.72|0|100
C|VZ|20250721|14:53:16.197941|S|100|42.72|0|100
C|VZ|20250721|14:53:16.197941|S|92|42.72|0|92
C|VZ|20250721|14:53:18.530774|S|1|42.73|0|1
C|VZ|20250721|14:53:21.714553|S|99|42.73|0|99
C|VZ|20250721|14:53:55.904320|S|99|42.74|0|99
C|VZ|20250721|14:53:55.904320|S|100|42.74|0|100
C|VZ|20250721|14:54:05.150240|S|100|42.75|0|100
C|VZ|20250721|14:54:19.936947|S|100|42.76|0|100
C|VZ|20250721|14:54:41.690153|S|100|42.755|0|100
C|VZ|20250721|14:55:04.284851|S|82|42.76|0|82
C|VZ|20250721|14:55:07.006348|S|5|42.76|0|5
C|VZ|20250721|14:55:09.761477|S|13|42.76|0|13
C|VZ|20250721|14:55:43.797350|S|43|42.77|0|43
C|VZ|20250721|14:55:44.252115|S|33|42.77|0|33
C|VZ|20250721|14:55:56.520330|S|8|42.77|0|8
C|VZ|20250721|14:56:39.490037|S|90|42.78|0|90
C|VZ|20250721|14:56:50.858701|S|10|42.78|0|10
C|VZ|20250721|14:57:17.095066|S|100|42.77|0|100
C|VZ|20250721|14:57:34.836736|S|100|42.76|0|100
C|VZ|20250721|14:57:38.322477|S|37|42.765|0|37
C|VZ|20250721|14:57:40.095829|S|6|42.75|0|6
C|VZ|20250721|14:57:44.695428|S|7|42.745|0|7
C|VZ|20250721|14:58:38.352914|S|34|42.73|0|34
C|VZ|20250721|14:58:38.352914|S|2|42.73|0|2
C|VZ|20250721|14:59:35.792776|S|100|42.68|0|100
C|VZ|20250721|14:59:38.907354|S|100|42.69|0|100
C|VZ|20250721|15:00:34.481271|S|1|42.69|0|1
C|VZ|20250721|15:00:36.340678|S|99|42.69|0|99
C|VZ|20250721|15:01:27.086469|S|59|42.66|0|59
C|VZ|20250721|15:02:52.372620|S|100|42.66|0|100
C|VZ|20250721|15:04:34.935953|S|100|42.65|0|100
C|VZ|20250721|15:05:06.136839|S|100|42.65|0|100
C|VZ|20250721|15:06:40.838921|S|1|42.67|0|1
C|VZ|20250721|15:06:51.498714|S|100|42.685|0|100
C|VZ|20250721|15:08:17.116031|S|49|42.71|0|49
C|VZ|20250721|15:08:29.059133|S|3|42.72|0|3
C|VZ|20250721|15:08:49.743395|S|1|42.71|0|1
C|VZ|20250721|15:08:56.350382|S|2|42.71|0|2
C|VZ|20250721|15:09:07.796839|S|100|42.705|0|100
C|VZ|20250721|15:09:37.974720|S|100|42.7|0|100
C|VZ|20250721|15:09:37.974737|S|800|42.7|0|800
C|VZ|20250721|15:09:37.974737|S|100|42.7|0|100
C|VZ|20250721|15:10:05.818420|S|100|42.68|0|100
C|VZ|20250721|15:10:06.184846|S|100|42.675|0|100
C|VZ|20250721|15:10:29.005159|S|29|42.655|0|29
C|VZ|20250721|15:10:29.005481|S|100|42.655|0|100
C|VZ|20250721|15:11:09.923551|S|2|42.655|0|2
C|VZ|20250721|15:12:36.824348|S|71|42.66|0|71
C|VZ|20250721|15:13:42.937411|S|100|42.66|0|100
C|VZ|20250721|15:13:48.648822|S|100|42.66|0|100
C|VZ|20250721|15:13:53.091949|S|17|42.67|0|17
C|VZ|20250721|15:14:03.206691|S|2|42.68|0|2
C|VZ|20250721|15:14:03.587696|S|1|42.68|0|1
C|VZ|20250721|15:14:03.587696|S|4|42.68|0|4
C|VZ|20250721|15:14:07.730528|S|200|42.675|0|200
C|VZ|20250721|15:14:16.671592|S|6|42.7|0|6
C|VZ|20250721|15:14:18.703162|S|20|42.7|0|20
C|VZ|20250721|15:14:20.366864|S|74|42.7|0|74
C|VZ|20250721|15:15:26.595206|S|1|42.67|0|1
C|VZ|20250721|15:15:39.048558|S|3|42.67|0|3
C|VZ|20250721|15:15:48.055939|S|2|42.67|0|2
C|VZ|20250721|15:16:25.325157|S|16|42.67|0|16
C|VZ|20250721|15:17:33.014585|S|3|42.68|0|3
C|VZ|20250721|15:17:33.014618|S|1|42.68|0|1
C|VZ|20250721|15:17:33.014619|S|32|42.68|0|32
C|VZ|20250721|15:18:41.859829|S|2|42.66|0|2
C|VZ|20250721|15:18:42.962547|S|13|42.66|0|13
C|VZ|20250721|15:18:52.308520|S|100|42.67|0|100
C|VZ|20250721|15:19:16.409090|S|39|42.66|0|39
C|VZ|20250721|15:19:31.648391|S|100|42.66|0|100
C|VZ|20250721|15:19:47.376122|S|8|42.66|0|8
C|VZ|20250721|15:19:48.321296|S|4|42.66|0|4
C|VZ|20250721|15:19:48.846696|S|4|42.67|0|4
C|VZ|20250721|15:19:48.846696|S|100|42.67|0|100
C|VZ|20250721|15:19:48.846781|S|100|42.67|0|100
C|VZ|20250721|15:19:48.846855|S|100|42.67|0|100
C|VZ|20250721|15:19:48.846875|S|100|42.67|0|100
C|VZ|20250721|15:20:07.484450|S|154|42.645|0|154
C|VZ|20250721|15:20:10.100335|S|2|42.65|0|2
C|VZ|20250721|15:21:21.854318|S|1|42.64|0|1
C|VZ|20250721|15:21:29.355486|S|100|42.63|0|100
C|VZ|20250721|15:21:29.360522|S|175|42.635|0|175
C|VZ|20250721|15:21:35.510733|S|11|42.64|0|11
C|VZ|20250721|15:21:35.510733|S|100|42.635|0|100
C|VZ|20250721|15:22:03.514873|S|321|42.605|0|321
C|VZ|20250721|15:22:05.511966|S|200|42.565|0|200
C|VZ|20250721|15:22:18.712856|S|6|42.56|0|6
C|VZ|20250721|15:22:21.787788|S|100|42.54|0|100
C|VZ|20250721|15:22:26.468529|S|100|42.55|0|100
C|VZ|20250721|15:22:35.186537|S|10|42.54|0|10
C|VZ|20250721|15:22:44.114137|S|4|42.56|0|4
C|VZ|20250721|15:22:55.160801|S|10|42.535|0|10
C|VZ|20250721|15:24:19.481238|S|97|42.58|0|97
C|VZ|20250721|15:24:19.481238|S|3|42.58|0|3
C|VZ|20250721|15:24:19.481238|S|100|42.58|0|100
C|VZ|20250721|15:24:23.992878|S|100|42.585|0|100
C|VZ|20250721|15:25:19.854431|S|100|42.59|0|100
C|VZ|20250721|15:25:34.619599|S|96|42.6|0|96
C|VZ|20250721|15:26:08.896238|S|100|42.59|0|100
C|VZ|20250721|15:26:14.424296|S|4|42.6|0|4
C|VZ|20250721|15:26:14.424296|S|100|42.6|0|100
C|VZ|20250721|15:26:50.674584|S|77|42.59|0|77
C|VZ|20250721|15:26:50.675367|S|23|42.59|0|23
C|VZ|20250721|15:27:00.604271|S|100|42.6|0|100
C|VZ|20250721|15:27:00.604995|S|100|42.6|0|100
C|VZ|20250721|15:27:24.116517|S|8|42.62|0|8
C|VZ|20250721|15:27:33.920833|S|75|42.63|0|75
C|VZ|20250721|15:27:39.540108|S|1|42.62|0|1
C|VZ|20250721|15:27:47.218181|S|5|42.62|0|5
C|VZ|20250721|15:27:57.088043|S|8|42.64|0|8
C|VZ|20250721|15:28:03.317301|S|3|42.65|0|3
C|VZ|20250721|15:30:13.441013|S|26|42.63|0|26
C|VZ|20250721|15:30:15.734105|S|100|42.625|0|100
C|VZ|20250721|15:30:18.678753|S|12|42.63|0|12
C|VZ|20250721|15:30:28.932886|S|27|42.62|0|27
C|VZ|20250721|15:31:27.560452|S|13|42.61|0|13
C|VZ|20250721|15:31:27.560452|S|100|42.61|0|100
C|VZ|20250721|15:32:40.898499|S|5|42.62|0|5
C|VZ|20250721|15:32:40.899173|S|100|42.615|0|100
C|VZ|20250721|15:33:10.978503|S|100|42.635|0|100
C|VZ|20250721|15:33:10.983377|S|100|42.635|0|100
C|VZ|20250721|15:33:37.748878|S|100|42.63|0|100
C|VZ|20250721|15:33:40.279592|S|48|42.63|0|48
C|VZ|20250721|15:33:40.279592|S|52|42.635|0|52
C|VZ|20250721|15:33:40.291568|S|100|42.64|0|100
C|VZ|20250721|15:34:40.855686|S|12|42.66|0|12
C|VZ|20250721|15:35:15.494295|S|10|42.62|0|10
C|VZ|20250721|15:35:15.494295|S|100|42.62|0|100
C|VZ|20250721|15:35:15.494295|S|100|42.62|0|100
C|VZ|20250721|15:35:15.494776|S|100|42.62|0|100
C|VZ|20250721|15:35:24.522225|S|100|42.595|0|100
C|VZ|20250721|15:35:54.816615|S|2|42.56|0|2
C|VZ|20250721|15:35:59.961923|S|62|42.55|0|62
C|VZ|20250721|15:35:59.961923|S|100|42.55|0|100
C|VZ|20250721|15:35:59.961923|S|14|42.55|0|14
C|VZ|20250721|15:36:03.538977|S|100|42.56|0|100
C|VZ|20250721|15:36:03.538977|S|100|42.56|0|100
C|VZ|20250721|15:36:12.305346|S|100|42.6|0|100
C|VZ|20250721|15:36:33.494213|S|100|42.57|0|100
C|VZ|20250721|15:37:28.809787|S|100|42.57|0|100
C|VZ|20250721|15:37:28.809931|S|62|42.57|0|62
C|VZ|20250721|15:37:30.721911|S|402|42.555|0|402
C|VZ|20250721|15:37:30.721989|S|298|42.555|0|298
C|VZ|20250721|15:37:48.841018|S|3|42.56|0|3
C|VZ|20250721|15:38:23.399266|S|100|42.57|0|100
C|VZ|20250721|15:38:23.399266|S|100|42.57|0|100
C|VZ|20250721|15:38:26.286971|S|3|42.58|0|3
C|VZ|20250721|15:38:26.286971|S|4|42.58|0|4
C|VZ|20250721|15:38:29.420327|S|100|42.58|0|100
C|VZ|20250721|15:39:24.073488|S|32|42.58|0|32
C|VZ|20250721|15:39:24.073745|S|100|42.58|0|100
C|VZ|20250721|15:39:35.258991|S|5|42.59|0|5
C|VZ|20250721|15:39:35.259063|S|95|42.59|0|95
C|VZ|20250721|15:40:18.603155|S|2|42.59|0|2
C|VZ|20250721|15:41:09.648770|S|100|42.59|0|100
C|VZ|20250721|15:41:26.261650|S|100|42.55|0|100
C|VZ|20250721|15:41:35.112995|S|24|42.54|0|24
C|VZ|20250721|15:42:02.665407|S|100|42.555|0|100
C|VZ|20250721|15:42:11.212560|S|5|42.565|0|5
C|VZ|20250721|15:42:26.238127|S|10|42.57|0|10
C|VZ|20250721|15:42:26.238699|S|5|42.57|0|5
C|VZ|20250721|15:42:32.809767|S|100|42.56|0|100
C|VZ|20250721|15:42:43.791226|S|17|42.555|0|17
C|VZ|20250721|15:43:25.337896|S|28|42.55|0|28
C|VZ|20250721|15:44:14.128240|S|28|42.55|0|28
C|VZ|20250721|15:45:49.175638|S|28|42.55|0|28
C|VZ|20250721|15:45:54.306229|S|28|42.55|0|28
C|VZ|20250721|15:46:40.361579|S|100|42.535|0|100
C|VZ|20250721|15:46:40.361580|S|100|42.54|0|100
C|VZ|20250721|15:46:40.361580|S|100|42.54|0|100
C|VZ|20250721|15:46:45.126804|S|68|42.53|0|68
C|VZ|20250721|15:46:45.126804|S|32|42.53|0|32
C|VZ|20250721|15:46:45.535675|S|100|42.54|0|100
C|VZ|20250721|15:46:52.513434|S|68|42.54|0|68
C|VZ|20250721|15:47:31.437137|S|27|42.535|0|27
C|VZ|20250721|15:47:31.437137|S|73|42.535|0|73
C|VZ|20250721|15:47:36.828399|S|7|42.53|0|7
C|VZ|20250721|15:47:36.828399|S|20|42.535|0|20
C|VZ|20250721|15:47:37.447537|S|281|42.54|0|281
C|VZ|20250721|15:47:42.035607|S|100|42.53|0|100
C|VZ|20250721|15:47:43.636551|S|17|42.54|0|17
C|VZ|20250721|15:47:53.226126|S|200|42.52|0|200
C|VZ|20250721|15:48:07.572084|S|100|42.52|0|100
C|VZ|20250721|15:48:07.572085|S|100|42.52|0|100
C|VZ|20250721|15:48:20.319000|S|100|42.52|0|100
C|VZ|20250721|15:48:20.326748|S|1|42.53|0|1
C|VZ|20250721|15:48:20.799469|S|100|42.54|0|100
C|VZ|20250721|15:48:20.799469|S|2|42.54|0|2
C|VZ|20250721|15:48:20.799469|S|100|42.54|0|100
C|VZ|20250721|15:48:24.702171|S|100|42.55|0|100
C|VZ|20250721|15:48:30.656954|S|100|42.56|0|100
C|VZ|20250721|15:48:30.656954|S|25|42.56|0|25
C|VZ|20250721|15:48:51.699034|S|100|42.565|0|100
C|VZ|20250721|15:48:52.469834|S|300|42.565|0|300
C|VZ|20250721|15:48:52.586710|S|100|42.565|0|100
C|VZ|20250721|15:49:17.096857|S|100|42.57|0|100
C|VZ|20250721|15:49:23.558117|S|100|42.57|0|100
C|VZ|20250721|15:49:24.857301|S|100|42.575|0|100
C|VZ|20250721|15:49:25.726594|S|200|42.58|0|200
C|VZ|20250721|15:49:25.727931|S|59|42.58|0|59
C|VZ|20250721|15:49:38.905550|S|100|42.6|0|100
C|VZ|20250721|15:49:38.913505|S|100|42.6|0|100
C|VZ|20250721|15:49:51.296817|S|100|42.6|0|100
C|VZ|20250721|15:49:55.015921|S|174|42.61|0|174
C|VZ|20250721|15:50:01.095308|S|200|42.57|0|200
C|VZ|20250721|15:50:28.376108|S|100|42.56|0|100
C|VZ|20250721|15:50:28.376109|S|100|42.56|0|100
C|VZ|20250721|15:50:28.376137|S|100|42.56|0|100
C|VZ|20250721|15:50:29.813353|S|65|42.57|0|65
C|VZ|20250721|15:51:02.786253|S|100|42.595|0|100
C|VZ|20250721|15:51:20.403002|S|100|42.6|0|100
C|VZ|20250721|15:51:20.403002|S|3|42.6|0|3
C|VZ|20250721|15:51:45.043696|S|1|42.6|0|1
C|VZ|20250721|15:52:04.312025|S|100|42.57|0|100
C|VZ|20250721|15:52:04.312025|S|100|42.57|0|100
C|VZ|20250721|15:52:04.321505|S|100|42.565|0|100
C|VZ|20250721|15:52:04.739168|S|13|42.58|0|13
C|VZ|20250721|15:52:04.739168|S|18|42.58|0|18
C|VZ|20250721|15:52:09.311685|S|100|42.575|0|100
C|VZ|20250721|15:52:09.404581|S|9|42.56|0|9
C|VZ|20250721|15:52:10.840744|S|100|42.56|0|100
C|VZ|20250721|15:52:12.899374|S|100|42.56|0|100
C|VZ|20250721|15:52:14.556431|S|8|42.57|0|8
C|VZ|20250721|15:52:14.556908|S|65|42.57|0|65
C|VZ|20250721|15:52:28.489241|S|100|42.57|0|100
C|VZ|20250721|15:52:28.489241|S|6|42.57|0|6
C|VZ|20250721|15:52:28.489241|S|10|42.57|0|10
C|VZ|20250721|15:52:29.991715|S|100|42.56|0|100
C|VZ|20250721|15:52:32.865512|S|100|42.555|0|100
C|VZ|20250721|15:52:51.160609|S|63|42.56|0|63
C|VZ|20250721|15:52:51.160609|S|16|42.56|0|16
C|VZ|20250721|15:52:51.160610|S|9|42.56|0|9
C|VZ|20250721|15:52:51.162194|S|100|42.56|0|100
C|VZ|20250721|15:52:53.843533|S|1|42.57|0|1
C|VZ|20250721|15:53:08.306734|S|27|42.56|0|27
C|VZ|20250721|15:53:30.732211|S|9|42.54|0|9
C|VZ|20250721|15:53:30.732211|S|91|42.54|0|91
C|VZ|20250721|15:53:30.744203|S|58|42.55|0|58
C|VZ|20250721|15:53:32.039534|S|200|42.55|0|200
C|VZ|20250721|15:53:32.625612|S|59|42.55|0|59
C|VZ|20250721|15:53:40.890580|S|8|42.55|0|8
C|VZ|20250721|15:53:46.916716|S|25|42.54|0|25
C|VZ|20250721|15:53:48.111918|S|75|42.54|0|75
C|VZ|20250721|15:53:52.719273|S|24|42.55|0|24
C|VZ|20250721|15:53:56.016426|S|2|42.55|0|2
C|VZ|20250721|15:54:20.299597|S|2|42.54|0|2
C|VZ|20250721|15:54:26.056363|S|19|42.54|0|19
C|VZ|20250721|15:54:26.056363|S|5|42.54|0|5
C|VZ|20250721|15:54:26.056364|S|15|42.54|0|15
C|VZ|20250721|15:54:26.056364|S|100|42.54|0|100
C|VZ|20250721|15:54:26.056365|S|20|42.54|0|20
C|VZ|20250721|15:54:26.056365|S|100|42.54|0|100
C|VZ|20250721|15:54:26.058311|S|100|42.54|0|100
C|VZ|20250721|15:54:28.050132|S|57|42.54|0|57
C|VZ|20250721|15:54:28.204208|S|100|42.54|0|100
C|VZ|20250721|15:54:33.823967|S|100|42.54|0|100
C|VZ|20250721|15:54:38.223217|S|100|42.53|0|100
C|VZ|20250721|15:54:40.459871|S|9|42.53|0|9
C|VZ|20250721|15:54:41.035503|S|17|42.53|0|17
C|VZ|20250721|15:54:42.562710|S|42|42.53|0|42
C|VZ|20250721|15:54:42.569443|S|18|42.54|0|18
C|VZ|20250721|15:54:42.569443|S|12|42.54|0|12
C|VZ|20250721|15:54:52.333073|S|27|42.53|0|27
C|VZ|20250721|15:54:52.854212|S|15|42.53|0|15
C|VZ|20250721|15:55:09.400324|S|100|42.54|0|100
C|VZ|20250721|15:55:09.400324|S|3|42.54|0|3
C|VZ|20250721|15:55:09.400324|S|1|42.54|0|1
C|VZ|20250721|15:55:09.400325|S|3|42.54|0|3
C|VZ|20250721|15:55:09.400356|S|23|42.54|0|23
C|VZ|20250721|15:55:09.400356|S|12|42.54|0|12
C|VZ|20250721|15:55:09.400356|S|14|42.54|0|14
C|VZ|20250721|15:55:09.402985|S|200|42.535|0|200
C|VZ|20250721|15:55:21.532097|S|100|42.53|0|100
C|VZ|20250721|15:55:34.284035|S|7|42.51|0|7
C|VZ|20250721|15:55:39.256551|S|5|42.51|0|5
C|VZ|20250721|15:55:39.492674|S|100|42.505|0|100
C|VZ|20250721|15:55:40.333921|S|88|42.51|0|88
C|VZ|20250721|15:55:40.333922|S|33|42.51|0|33
C|VZ|20250721|15:55:46.153142|S|35|42.53|0|35
C|VZ|20250721|15:56:02.088585|S|1|42.54|0|1
C|VZ|20250721|15:56:03.417717|S|100|42.52|0|100
C|VZ|20250721|15:56:03.576095|S|200|42.515|0|200
C|VZ|20250721|15:56:04.392965|S|100|42.52|0|100
C|VZ|20250721|15:56:06.442146|S|67|42.52|0|67
C|VZ|20250721|15:56:06.442161|S|33|42.52|0|33
C|VZ|20250721|15:56:12.071175|S|2|42.52|0|2
C|VZ|20250721|15:56:13.038424|S|48|42.52|0|48
C|VZ|20250721|15:56:13.038955|S|50|42.52|0|50
C|VZ|20250721|15:56:13.050809|S|100|42.52|0|100
C|VZ|20250721|15:56:13.124237|S|38|42.52|0|38
C|VZ|20250721|15:56:18.068902|S|100|42.53|0|100
C|VZ|20250721|15:56:18.068902|S|100|42.53|0|100
C|VZ|20250721|15:56:18.068902|S|100|42.53|0|100
C|VZ|20250721|15:56:40.290212|S|100|42.475|0|100
C|VZ|20250721|15:56:41.293194|S|100|42.475|0|100
C|VZ|20250721|15:56:41.293575|S|100|42.48|0|100
C|VZ|20250721|15:56:41.294245|S|100|42.475|0|100
C|VZ|20250721|15:56:41.589627|S|100|42.48|0|100
C|VZ|20250721|15:56:43.102535|S|39|42.49|0|39
C|VZ|20250721|15:56:43.673842|S|200|42.49|0|200
C|VZ|20250721|15:56:44.862987|S|1|42.49|0|1
C|VZ|20250721|15:56:44.885351|S|58|42.49|0|58
C|VZ|20250721|15:56:44.910734|S|61|42.49|0|61
C|VZ|20250721|15:56:44.928097|S|65|42.49|0|65
C|VZ|20250721|15:56:44.969281|S|68|42.49|0|68
C|VZ|20250721|15:56:49.536169|S|64|42.49|0|64
C|VZ|20250721|15:56:55.205372|S|15|42.47|0|15
C|VZ|20250721|15:56:58.952730|S|150|42.475|0|150
C|VZ|20250721|15:57:00.656857|S|58|42.48|0|58
C|VZ|20250721|15:57:02.113880|S|100|42.47|0|100
C|VZ|20250721|15:57:03.504899|S|8|42.48|0|8
C|VZ|20250721|15:57:09.342223|S|1|42.46|0|1
C|VZ|20250721|15:57:11.203525|S|1|42.46|0|1
C|VZ|20250721|15:57:16.858626|S|41|42.45|0|41
C|VZ|20250721|15:57:23.010187|S|1|42.45|0|1
C|VZ|20250721|15:57:23.010204|S|58|42.45|0|58
C|VZ|20250721|15:57:23.450943|S|100|42.44|0|100
C|VZ|20250721|15:57:26.471490|S|55|42.45|0|55
C|VZ|20250721|15:57:27.496454|S|10|42.46|0|10
C|VZ|20250721|15:57:32.146708|S|49|42.47|0|49
C|VZ|20250721|15:57:32.147282|S|53|42.47|0|53
C|VZ|20250721|15:57:32.147357|S|47|42.47|0|47
C|VZ|20250721|15:57:40.287171|S|67|42.445|0|67
C|VZ|20250721|15:57:40.287171|S|100|42.44|0|100
C|VZ|20250721|15:57:43.429520|S|100|42.44|0|100
C|VZ|20250721|15:57:43.438304|S|100|42.44|0|100
C|VZ|20250721|15:57:50.910909|S|83|42.43|0|83
C|VZ|20250721|15:57:50.910909|S|100|42.43|0|100
C|VZ|20250721|15:57:52.739534|S|200|42.435|0|200
C|VZ|20250721|15:58:00.439085|S|14|42.43|0|14
C|VZ|20250721|15:58:00.657299|S|200|42.43|0|200
C|VZ|20250721|15:58:00.657382|S|200|42.43|0|200
C|VZ|20250721|15:58:00.658856|S|200|42.43|0|200
C|VZ|20250721|15:58:00.660489|S|200|42.43|0|200
C|VZ|20250721|15:58:00.661875|S|200|42.43|0|200
C|VZ|20250721|15:58:00.663049|S|200|42.43|0|200
C|VZ|20250721|15:58:00.664209|S|200|42.43|0|200
C|VZ|20250721|15:58:01.657848|S|200|42.43|0|200
C|VZ|20250721|15:58:01.658088|S|200|42.43|0|200
C|VZ|20250721|15:58:03.882735|S|100|42.43|0|100
C|VZ|20250721|15:58:03.882736|S|100|42.43|0|100
C|VZ|20250721|15:58:03.883449|S|100|42.425|0|100
C|VZ|20250721|15:58:05.092243|S|1|42.43|0|1
C|VZ|20250721|15:58:05.092243|S|100|42.43|0|100
C|VZ|20250721|15:58:05.092244|S|100|42.43|0|100
C|VZ|20250721|15:58:07.692046|S|20|42.44|0|20
C|VZ|20250721|15:58:07.692046|S|200|42.44|0|200
C|VZ|20250721|15:58:08.023585|S|106|42.44|0|106
C|VZ|20250721|15:58:08.996664|S|200|42.44|0|200
C|VZ|20250721|15:58:08.996664|S|100|42.44|0|100
C|VZ|20250721|15:58:09.345612|S|100|42.44|0|100
C|VZ|20250721|15:58:09.345613|S|100|42.44|0|100
C|VZ|20250721|15:58:11.711876|S|1|42.44|0|1
C|VZ|20250721|15:58:11.711876|S|100|42.44|0|100
C|VZ|20250721|15:58:11.711876|S|100|42.44|0|100
C|VZ|20250721|15:58:18.038651|S|200|42.43|0|200
C|VZ|20250721|15:58:18.287597|S|200|42.43|0|200
C|VZ|20250721|15:58:18.287597|S|100|42.43|0|100
C|VZ|20250721|15:58:18.288940|S|200|42.43|0|200
C|VZ|20250721|15:58:18.288941|S|7|42.43|0|7
C|VZ|20250721|15:58:20.811088|S|200|42.42|0|200
C|VZ|20250721|15:58:20.811088|S|100|42.42|0|100
C|VZ|20250721|15:58:20.825039|S|100|42.42|0|100
C|VZ|20250721|15:58:20.825039|S|100|42.415|0|100
C|VZ|20250721|15:58:22.155665|S|1|42.42|0|1
C|VZ|20250721|15:58:22.288009|S|3|42.415|0|3
C|VZ|20250721|15:58:22.289477|S|3|42.415|0|3
C|VZ|20250721|15:58:26.762356|S|13|42.42|0|13
C|VZ|20250721|15:58:26.762357|S|52|42.42|0|52
C|VZ|20250721|15:58:28.501259|S|1|42.41|0|1
C|VZ|20250721|15:58:28.784338|S|2|42.41|0|2
C|VZ|20250721|15:58:30.334489|S|41|42.4|0|41
C|VZ|20250721|15:58:30.823365|S|100|42.41|0|100
C|VZ|20250721|15:58:31.132320|S|34|42.41|0|34
C|VZ|20250721|15:58:32.035864|S|200|42.41|0|200
C|VZ|20250721|15:58:32.463678|S|28|42.41|0|28
C|VZ|20250721|15:58:32.645798|S|172|42.41|0|172
C|VZ|20250721|15:58:32.646588|S|172|42.41|0|172
C|VZ|20250721|15:58:32.646619|S|28|42.41|0|28
C|VZ|20250721|15:58:33.307170|S|9|42.4|0|9
C|VZ|20250721|15:58:33.702004|S|18|42.4|0|18
C|VZ|20250721|15:58:34.279418|S|200|42.41|0|200
C|VZ|20250721|15:58:37.688806|S|2|42.4|0|2
C|VZ|20250721|15:58:38.284725|S|1|42.4|0|1
C|VZ|20250721|15:58:38.427021|S|6|42.4|0|6
C|VZ|20250721|15:58:38.436737|S|100|42.4|0|100
C|VZ|20250721|15:58:40.468051|S|182|42.4|0|182
C|VZ|20250721|15:58:42.459994|S|36|42.395|0|36
C|VZ|20250721|15:58:42.609675|S|64|42.395|0|64
C|VZ|20250721|15:58:47.676314|S|100|42.4|0|100
C|VZ|20250721|15:58:47.676314|S|54|42.4|0|54
C|VZ|20250721|15:58:47.676314|S|5|42.4|0|5
C|VZ|20250721|15:58:47.676314|S|3|42.4|0|3
C|VZ|20250721|15:58:47.694413|S|100|42.4|0|100
C|VZ|20250721|15:58:48.782499|S|6|42.39|0|6
C|VZ|20250721|15:58:52.046093|S|152|42.39|0|152
C|VZ|20250721|15:58:52.046093|S|200|42.385|0|200
C|VZ|20250721|15:58:52.680498|S|4|42.38|0|4
C|VZ|20250721|15:58:53.187397|S|52|42.39|0|52
C|VZ|20250721|15:58:55.004857|S|100|42.4|0|100
C|VZ|20250721|15:58:55.923645|S|100|42.4|0|100
C|VZ|20250721|15:58:55.923645|S|39|42.4|0|39
C|VZ|20250721|15:58:55.923744|S|22|42.4|0|22
C|VZ|20250721|15:58:57.984317|S|100|42.38|0|100
C|VZ|20250721|15:58:59.005466|S|200|42.38|0|200
C|VZ|20250721|15:58:59.005466|S|100|42.38|0|100
C|VZ|20250721|15:58:59.049402|S|200|42.38|0|200
C|VZ|20250721|15:58:59.429005|S|200|42.38|0|200
C|VZ|20250721|15:58:59.505323|S|200|42.38|0|200
C|VZ|20250721|15:58:59.904675|S|200|42.38|0|200
C|VZ|20250721|15:58:59.928799|S|62|42.38|0|62
C|VZ|20250721|15:59:01.425974|S|199|42.38|0|199
C|VZ|20250721|15:59:01.425974|S|1|42.38|0|1
C|VZ|20250721|15:59:02.934617|S|200|42.375|0|200
C|VZ|20250721|15:59:02.934617|S|1|42.38|0|1
C|VZ|20250721|15:59:02.934618|S|199|42.38|0|199
C|VZ|20250721|15:59:04.196634|S|100|42.375|0|100
C|VZ|20250721|15:59:04.196634|S|200|42.38|0|200
C|VZ|20250721|15:59:04.196634|S|100|42.38|0|100
C|VZ|20250721|15:59:04.257913|S|13|42.38|0|13
C|VZ|20250721|15:59:04.257913|S|187|42.375|0|187
C|VZ|20250721|15:59:04.258217|S|187|42.375|0|187
C|VZ|20250721|15:59:04.258217|S|13|42.38|0|13
C|VZ|20250721|15:59:04.258248|S|113|42.38|0|113
C|VZ|20250721|15:59:04.258248|S|74|42.38|0|74
C|VZ|20250721|15:59:04.258248|S|100|42.38|0|100
C|VZ|20250721|15:59:04.258539|S|100|42.375|0|100
C|VZ|20250721|15:59:04.258539|S|87|42.38|0|87
C|VZ|20250721|15:59:04.258580|S|300|42.38|0|300
C|VZ|20250721|15:59:04.258580|S|100|42.38|0|100
C|VZ|20250721|15:59:04.258764|S|300|42.38|0|300
C|VZ|20250721|15:59:04.258764|S|100|42.38|0|100
C|VZ|20250721|15:59:04.259150|S|200|42.38|0|200
C|VZ|20250721|15:59:04.259654|S|100|42.38|0|100
C|VZ|20250721|15:59:04.259654|S|100|42.38|0|100
C|VZ|20250721|15:59:04.259956|S|300|42.38|0|300
C|VZ|20250721|15:59:04.259956|S|100|42.38|0|100
C|VZ|20250721|15:59:04.352841|S|100|42.375|0|100
C|VZ|20250721|15:59:04.353778|S|100|42.375|0|100
C|VZ|20250721|15:59:06.038779|S|200|42.385|0|200
C|VZ|20250721|15:59:06.038780|S|96|42.39|0|96
C|VZ|20250721|15:59:06.056468|S|100|42.39|0|100
C|VZ|20250721|15:59:06.056468|S|104|42.39|0|104
C|VZ|20250721|15:59:06.056469|S|96|42.39|0|96
C|VZ|20250721|15:59:06.057220|S|100|42.39|0|100
C|VZ|20250721|15:59:06.057220|S|96|42.39|0|96
C|VZ|20250721|15:59:06.057220|S|104|42.39|0|104
C|VZ|20250721|15:59:06.057370|S|29|42.39|0|29
C|VZ|20250721|15:59:06.058133|S|100|42.39|0|100
C|VZ|20250721|15:59:06.143702|S|100|42.39|0|100
C|VZ|20250721|15:59:06.232642|S|100|42.39|0|100
C|VZ|20250721|15:59:06.544696|S|100|42.39|0|100
C|VZ|20250721|15:59:06.704769|S|100|42.39|0|100
C|VZ|20250721|15:59:08.413450|S|100|42.4|0|100
C|VZ|20250721|15:59:08.413450|S|100|42.4|0|100
C|VZ|20250721|15:59:13.501870|S|200|42.4|0|200
C|VZ|20250721|15:59:20.868044|S|100|42.415|0|100
C|VZ|20250721|15:59:21.659836|S|700|42.415|0|700
C|VZ|20250721|15:59:21.659836|S|100|42.41|0|100
C|VZ|20250721|15:59:21.659836|S|200|42.41|0|200
C|VZ|20250721|15:59:21.661049|S|100|42.41|0|100
C|VZ|20250721|15:59:22.305275|S|100|42.415|0|100
C|VZ|20250721|15:59:22.306273|S|100|42.415|0|100
C|VZ|20250721|15:59:23.234394|S|100|42.415|0|100
C|VZ|20250721|15:59:25.552229|S|200|42.43|0|200
C|VZ|20250721|15:59:25.552520|S|200|42.43|0|200
C|VZ|20250721|15:59:26.659994|S|41|42.42|0|41
C|VZ|20250721|15:59:28.628288|S|100|42.415|0|100
C|VZ|20250721|15:59:30.141385|S|100|42.42|0|100
C|VZ|20250721|15:59:30.728093|S|100|42.42|0|100
C|VZ|20250721|15:59:31.064286|S|100|42.42|0|100
C|VZ|20250721|15:59:31.687385|S|100|42.43|0|100
C|VZ|20250721|15:59:31.719810|S|100|42.43|0|100
C|VZ|20250721|15:59:31.727569|S|38|42.43|0|38
C|VZ|20250721|15:59:38.721494|S|400|42.43|0|400
C|VZ|20250721|15:59:38.721494|S|100|42.43|0|100
C|VZ|20250721|15:59:40.759925|S|100|42.43|0|100
C|VZ|20250721|15:59:41.662739|S|400|42.44|0|400
C|VZ|20250721|15:59:44.077879|S|1|42.45|0|1
C|VZ|20250721|15:59:46.043624|S|400|42.46|0|400
C|VZ|20250721|15:59:46.051997|S|100|42.46|0|100
C|VZ|20250721|15:59:46.051997|S|100|42.46|0|100
C|VZ|20250721|15:59:46.522752|S|100|42.47|0|100
C|VZ|20250721|15:59:47.309693|S|504|42.475|0|504
C|VZ|20250721|15:59:47.396298|S|100|42.47|0|100
C|VZ|20250721|15:59:47.403887|S|2|42.47|0|2
C|VZ|20250721|15:59:47.404216|S|20|42.47|0|20
C|VZ|20250721|15:59:47.404493|S|6|42.47|0|6
C|VZ|20250721|15:59:47.938109|S|72|42.47|0|72
C|VZ|20250721|15:59:48.428880|S|200|42.47|0|200
C|VZ|20250721|15:59:48.441238|S|100|42.48|0|100
C|VZ|20250721|15:59:48.551089|S|17|42.47|0|17
C|VZ|20250721|15:59:48.605887|S|100|42.48|0|100
C|VZ|20250721|15:59:49.035394|S|100|42.475|0|100
C|VZ|20250721|15:59:49.035496|S|100|42.475|0|100
C|VZ|20250721|15:59:49.155323|S|100|42.475|0|100
C|VZ|20250721|15:59:49.292517|S|10|42.48|0|10
C|VZ|20250721|15:59:49.335071|S|6|42.48|0|6
C|VZ|20250721|15:59:49.551196|S|90|42.47|0|90
C|VZ|20250721|15:59:50.767182|S|46|42.475|0|46
C|VZ|20250721|15:59:50.865660|S|100|42.49|0|100
C|VZ|20250721|15:59:51.420599|S|2|42.495|0|2
C|VZ|20250721|15:59:51.422971|S|2|42.5|0|2
C|VZ|20250721|15:59:51.422971|S|98|42.495|0|98
C|VZ|20250721|15:59:51.711785|S|95|42.5|0|95
C|VZ|20250721|15:59:51.731404|S|3|42.5|0|3
C|VZ|20250721|15:59:51.731898|S|6|42.5|0|6
C|VZ|20250721|15:59:51.766166|S|1|42.5|0|1
C|VZ|20250721|15:59:51.809876|S|12|42.5|0|12
C|VZ|20250721|15:59:51.820813|S|1|42.5|0|1
C|VZ|20250721|15:59:51.839149|S|1|42.5|0|1
C|VZ|20250721|15:59:51.853317|S|1|42.5|0|1
C|VZ|20250721|15:59:51.873657|S|1|42.5|0|1
C|VZ|20250721|15:59:51.990101|S|6|42.5|0|6
C|VZ|20250721|15:59:52.008697|S|1|42.5|0|1
C|VZ|20250721|15:59:52.013956|S|1|42.5|0|1
C|VZ|20250721|15:59:52.045237|S|1|42.5|0|1
C|VZ|20250721|15:59:52.223746|S|17|42.5|0|17
C|VZ|20250721|15:59:52.240963|S|11|42.5|0|11
C|VZ|20250721|15:59:52.261497|S|1|42.5|0|1
C|VZ|20250721|15:59:52.262009|S|1|42.5|0|1
C|VZ|20250721|15:59:52.287710|S|1|42.5|0|1
C|VZ|20250721|15:59:52.319673|S|32|42.5|0|32
C|VZ|20250721|15:59:52.322357|S|328|42.5|0|328
C|VZ|20250721|15:59:52.529581|S|1|42.49|0|1
C|VZ|20250721|15:59:53.179463|S|1|42.495|0|1
C|VZ|20250721|15:59:53.845924|S|1|42.49|0|1
C|VZ|20250721|15:59:54.380595|S|97|42.49|0|97
C|VZ|20250721|15:59:54.503631|S|1|42.49|0|1
C|VZ|20250721|15:59:54.523548|S|2|42.495|0|2
C|VZ|20250721|15:59:54.625195|S|100|42.495|0|100
C|VZ|20250721|15:59:54.626343|S|52|42.5|0|52
C|VZ|20250721|15:59:54.727835|S|79|42.49|0|79
C|VZ|20250721|15:59:54.855174|S|90|42.495|0|90
C|VZ|20250721|15:59:55.024300|S|100|42.5|0|100
C|VZ|20250721|15:59:55.024481|S|100|42.5|0|100
C|VZ|20250721|15:59:55.046081|S|5|42.5|0|5
C|VZ|20250721|15:59:55.049677|S|4|42.5|0|4
C|VZ|20250721|15:59:55.081529|S|39|42.5|0|39
C|VZ|20250721|15:59:55.110754|S|100|42.5|0|100
C|VZ|20250721|15:59:55.127373|S|100|42.5|0|100
C|VZ|20250721|15:59:55.341580|S|56|42.49|0|56
C|VZ|20250721|15:59:55.471158|S|75|42.51|0|75
C|VZ|20250721|15:59:55.697158|S|100|42.51|0|100
C|VZ|20250721|15:59:55.784288|S|100|42.505|0|100
C|VZ|20250721|15:59:55.882534|S|1|42.505|0|1
C|VZ|20250721|15:59:56.117670|S|1|42.51|0|1
C|VZ|20250721|15:59:56.117670|S|99|42.505|0|99
C|VZ|20250721|15:59:56.828947|S|97|42.51|0|97
C|VZ|20250721|15:59:56.874132|S|92|42.49|0|92
C|VZ|20250721|15:59:57.866684|S|12|42.505|0|12
C|VZ|20250721|15:59:57.870913|S|12|42.505|0|12
C|VZ|20250721|15:59:57.877565|S|12|42.505|0|12
C|VZ|20250721|15:59:57.885901|S|12|42.505|0|12
C|VZ|20250721|15:59:57.943724|S|6|42.51|0|6
C|VZ|20250721|15:59:58.009274|S|1|42.51|0|1
C|VZ|20250721|15:59:58.009786|S|7|42.51|0|7
C|VZ|20250721|15:59:58.009795|S|86|42.51|0|86
C|VZ|20250721|15:59:58.009795|S|43|42.51|0|43
C|VZ|20250721|15:59:58.036903|S|102|42.51|0|102
C|VZ|20250721|15:59:58.050762|S|1|42.51|0|1
C|VZ|20250721|15:59:58.052262|S|36|42.51|0|36
C|VZ|20250721|15:59:58.053837|S|42|42.51|0|42
C|VZ|20250721|15:59:58.381572|S|176|42.51|0|176
C|VZ|20250721|15:59:58.381572|S|24|42.51|0|24
C|VZ|20250721|15:59:58.391627|S|200|42.51|0|200
C|VZ|20250721|15:59:58.505805|S|4|42.51|0|4
C|VZ|20250721|15:59:59.051659|S|300|42.5|0|300
C|VZLA|20250721|09:31:14.833936|S|100|3.32|0|100
C|VZLA|20250721|09:45:32.506312|S|15|3.33|0|15
C|VZLA|20250721|09:45:32.506312|S|1|3.33|0|1
C|VZLA|20250721|09:52:08.228613|S|1|3.34|0|1
C|VZLA|20250721|09:52:47.232646|S|1|3.34|0|1
C|VZLA|20250721|09:56:50.059747|S|1|3.3|0|1
C|VZLA|20250721|09:58:30.693130|S|1|3.31|0|1
C|VZLA|20250721|10:00:14.036324|S|1|3.32|0|1
C|VZLA|20250721|10:02:44.999906|S|1|3.32|0|1
C|VZLA|20250721|10:03:00.549199|S|1|3.33|0|1
C|VZLA|20250721|10:03:50.725487|S|1|3.34|0|1
C|VZLA|20250721|10:03:50.725487|S|6|3.34|0|6
C|VZLA|20250721|10:17:58.402796|S|18|3.39|0|18
C|VZLA|20250721|10:27:01.704259|S|1|3.41|0|1
C|VZLA|20250721|10:42:13.440818|S|200|3.42|0|200
C|VZLA|20250721|10:51:16.975981|S|35|3.41|0|35
C|VZLA|20250721|10:51:16.975981|S|65|3.41|0|65
C|VZLA|20250721|11:23:11.512105|S|35|3.4|0|35
C|VZLA|20250721|11:24:44.842282|S|200|3.41|0|200
C|VZLA|20250721|11:24:46.676988|S|200|3.41|0|200
C|VZLA|20250721|11:38:14.145852|S|111|3.36|0|111
C|VZLA|20250721|11:38:14.145852|S|100|3.36|0|100
C|VZLA|20250721|11:38:14.145852|S|189|3.36|0|189
C|VZLA|20250721|11:39:06.053954|S|200|3.35|0|200
C|VZLA|20250721|11:39:06.053955|S|200|3.35|0|200
C|VZLA|20250721|11:39:06.061942|S|200|3.36|0|200
C|VZLA|20250721|11:39:06.061942|S|200|3.36|0|200
C|VZLA|20250721|11:41:40.741067|S|200|3.35|0|200
C|VZLA|20250721|11:46:21.139404|S|100|3.34|0|100
C|VZLA|20250721|11:54:15.123325|S|100|3.33|0|100
C|VZLA|20250721|11:55:31.984751|S|100|3.33|0|100
C|VZLA|20250721|11:55:31.984751|S|200|3.33|0|200
C|VZLA|20250721|12:07:13.418768|S|42|3.3|0|42
C|VZLA|20250721|12:09:17.640075|S|200|3.31|0|200
C|VZLA|20250721|12:09:17.640075|S|100|3.31|0|100
C|VZLA|20250721|12:09:17.641681|S|200|3.32|0|200
C|VZLA|20250721|12:09:17.641681|S|506|3.32|0|506
C|VZLA|20250721|12:21:10.953458|S|100|3.29|0|100
C|VZLA|20250721|12:47:31.785398|S|13|3.3|0|13
C|VZLA|20250721|12:47:32.666789|S|17|3.3|0|17
C|VZLA|20250721|13:24:34.691166|S|200|3.29|0|200
C|VZLA|20250721|13:24:34.693273|S|200|3.29|0|200
C|VZLA|20250721|13:29:30.730319|S|9|3.29|0|9
C|VZLA|20250721|13:43:28.247606|S|1|3.29|0|1
C|VZLA|20250721|13:51:59.086418|S|216|3.295|0|216
C|VZLA|20250721|13:51:59.086419|S|200|3.29|0|200
C|VZLA|20250721|13:51:59.086419|S|100|3.29|0|100
C|VZLA|20250721|13:51:59.086613|E|100|3.29|0|100
C|VZLA|20250721|13:51:59.087275|S|100|3.295|0|100
C|VZLA|20250721|14:08:38.614682|S|800|3.275|0|800
C|VZLA|20250721|14:08:38.614682|S|44|3.275|0|44
C|VZLA|20250721|14:09:00.670025|S|200|3.28|0|200
C|VZLA|20250721|14:11:07.022969|S|100|3.28|0|100
C|VZLA|20250721|14:11:07.022969|S|1000|3.28|0|1000
C|VZLA|20250721|14:11:07.022969|S|200|3.28|0|200
C|VZLA|20250721|14:17:44.053582|S|100|3.27|0|100
C|VZLA|20250721|14:35:24.274461|S|300|3.28|0|300
C|VZLA|20250721|14:43:34.282750|S|200|3.29|0|200
C|VZLA|20250721|14:43:34.282773|S|400|3.29|0|400
C|VZLA|20250721|14:43:34.282797|S|100|3.29|0|100
C|VZLA|20250721|14:47:27.796151|S|35|3.28|0|35
C|VZLA|20250721|14:53:21.410145|S|300|3.29|0|300
C|VZLA|20250721|15:36:03.216711|S|100|3.27|0|100
C|VZLA|20250721|15:36:03.216857|S|100|3.27|0|100
C|VZLA|20250721|15:45:42.050280|S|450|3.28|0|450
C|VZLA|20250721|15:52:36.228671|S|1200|3.28|0|1200
C|VZLA|20250721|15:52:36.228671|S|400|3.28|0|400
C|VZLA|20250721|15:58:11.918885|S|100|3.3|0|100
C|W|20250721|09:31:20.144556|S|100|57.21|0|100
C|W|20250721|09:35:50.895258|S|10|56.32|0|10
C|W|20250721|09:42:44.546534|S|9|56.06|0|9
C|W|20250721|10:00:48.444162|S|4|56.47|0|4
C|W|20250721|10:10:08.661703|S|7|56.13|0|7
C|W|20250721|10:37:57.287382|S|9|56.25|0|9
C|W|20250721|10:39:04.256208|S|15|56.26|0|15
C|W|20250721|10:47:26.766085|S|4|55.98|0|4
C|W|20250721|10:52:09.232380|S|5|55.97|0|5
C|W|20250721|10:52:09.232380|S|5|55.97|0|5
C|W|20250721|10:52:09.232380|S|15|55.97|0|15
C|W|20250721|10:53:25.115403|S|9|55.89|0|9
C|W|20250721|10:53:25.115403|S|5|55.89|0|5
C|W|20250721|10:56:46.353349|S|1|55.87|0|1
C|W|20250721|10:56:46.353356|S|1|55.87|0|1
C|W|20250721|11:07:41.556887|S|59|56.05|0|59
C|W|20250721|11:07:41.556887|S|100|56.05|0|100
C|W|20250721|11:13:59.934492|S|25|55.94|0|25
C|W|20250721|11:27:29.513836|S|100|55.79|0|100
C|W|20250721|11:30:00.414321|S|100|55.87|0|100
C|W|20250721|11:30:00.414321|S|44|55.87|0|44
C|W|20250721|11:58:58.225364|S|100|55.54|0|100
C|W|20250721|12:07:55.973270|S|63|55.47|0|63
C|W|20250721|12:07:55.973345|S|26|55.48|0|26
C|W|20250721|12:07:55.973345|S|37|55.47|0|37
C|W|20250721|12:19:37.425078|S|8|55.22|0|8
C|W|20250721|12:19:38.031705|S|100|55.22|0|100
C|W|20250721|12:19:38.031764|S|63|55.22|0|63
C|W|20250721|12:23:31.832926|S|150|55.19|0|150
C|W|20250721|12:35:59.813270|S|100|55.15|0|100
C|W|20250721|12:36:01.592715|S|100|55.16|0|100
C|W|20250721|12:37:10.678193|S|100|55.18|0|100
C|W|20250721|12:40:36.073282|S|150|55.14|0|150
C|W|20250721|12:42:53.561295|S|100|55.31|0|100
C|W|20250721|12:48:23.064858|S|1|55.44|0|1
C|W|20250721|13:12:33.173839|S|3|55.63|0|3
C|W|20250721|13:44:50.665539|S|100|55.61|0|100
C|W|20250721|13:44:50.665539|S|64|55.61|0|64
C|W|20250721|14:44:01.422537|E|50|56.15|0|50
C|W|20250721|14:50:02.555034|S|104|56.01|0|104
C|W|20250721|14:55:54.607822|S|1|55.92|0|1
C|W|20250721|14:56:43.601128|S|100|55.88|0|100
C|W|20250721|14:56:43.601435|S|100|55.87|0|100
C|W|20250721|15:17:22.525148|S|120|56.05|0|120
C|W|20250721|15:22:03.769686|S|39|56.18|0|39
C|W|20250721|15:22:50.908893|S|60|56.17|0|60
C|W|20250721|15:24:58.028786|S|150|56.16|0|150
C|W|20250721|15:25:40.076452|S|1|56.11|0|1
C|W|20250721|15:35:11.762235|S|2|56.13|0|2
C|W|20250721|15:38:44.788509|S|150|56.02|0|150
C|W|20250721|15:40:53.520722|S|1|55.98|0|1
C|W|20250721|15:44:21.400460|S|63|56.07|0|63
C|W|20250721|15:47:44.603130|S|150|56.16|0|150
C|W|20250721|15:49:45.303334|S|100|56.19|0|100
C|W|20250721|15:49:47.914871|S|100|56.17|0|100
C|W|20250721|15:50:49.469982|S|4|56.24|0|4
C|W|20250721|15:53:38.601992|S|63|56.41|0|63
C|W|20250721|15:53:38.606017|S|9|56.44|0|9
C|W|20250721|15:57:27.632825|S|7|56.36|0|7
C|W|20250721|15:58:01.246381|S|100|56.3|0|100
C|W|20250721|15:58:48.289690|S|100|56.29|0|100
C|W|20250721|15:59:25.955259|E|4|56.325|0|4
C|W|20250721|15:59:43.755885|E|52|56.35|0|52
C|WAB|20250721|09:30:05.225501|S|1|212.51|0|1
C|WAB|20250721|09:30:05.248874|S|5|212.51|0|5
C|WAB|20250721|09:30:38.014855|S|25|212.075|0|25
C|WAB|20250721|09:30:47.839225|S|25|212.075|0|25
C|WAB|20250721|09:52:01.391396|S|100|211.22|0|100
C|WAB|20250721|09:52:01.426820|S|100|211.34|0|100
C|WAB|20250721|10:13:49.494357|S|18|211.94|0|18
C|WAB|20250721|10:13:49.494434|S|57|211.94|0|57
C|WAB|20250721|10:22:01.391479|S|63|211.85|0|63
C|WAB|20250721|10:22:01.391530|S|3|211.85|0|3
C|WAB|20250721|10:27:42.756752|S|25|212.2|0|25
C|WAB|20250721|10:27:42.756855|S|25|212.2|0|25
C|WAB|20250721|11:37:08.514085|S|2|212.07|0|2
C|WAB|20250721|11:53:24.940176|S|16|212.08|0|16
C|WAB|20250721|11:53:32.939947|S|1|212.1|0|1
C|WAB|20250721|11:55:55.901503|S|66|212.15|0|66
C|WAB|20250721|13:00:11.924343|S|4|212.38|0|4
C|WAB|20250721|13:31:16.056086|S|100|212.25|0|100
C|WAB|20250721|13:48:52.795695|S|4|211.95|0|4
C|WAB|20250721|13:48:52.795737|S|55|211.95|0|55
C|WAB|20250721|15:24:34.932741|S|1|210.38|0|1
C|WAB|20250721|15:26:10.269625|S|38|210.34|0|38
C|WAB|20250721|15:42:31.753959|S|100|210.26|0|100
C|WAB|20250721|15:45:18.457662|S|5|210.155|0|5
C|WAB|20250721|15:52:22.304445|S|1|210.23|0|1
C|WAB|20250721|15:56:37.826816|S|2|210.16|0|2
C|WAB|20250721|15:57:00.130978|S|100|210.07|0|100
C|WAB|20250721|15:58:31.256682|S|37|209.95|0|37
C|WAB|20250721|15:58:31.265791|S|36|209.95|0|36
C|WAB|20250721|15:58:55.744900|S|6|209.96|0|6
C|WAB|20250721|15:58:55.745425|S|10|209.94|0|10
C|WAB|20250721|15:59:46.604568|S|50|209.84|0|50
C|WAB|20250721|15:59:46.604568|S|100|209.9|0|100
C|WABC|20250721|12:57:55.591055|S|1|49.93|0|1
C|WABC|20250721|12:58:18.249765|S|4|49.93|0|4
C|WABC|20250721|12:58:44.613951|S|1|49.93|0|1
C|WABC|20250721|12:59:01.152528|S|1|49.93|0|1
C|WABC|20250721|12:59:01.760525|S|4|49.93|0|4
C|WABC|20250721|12:59:23.631551|S|1|49.93|0|1
C|WABC|20250721|12:59:32.467408|S|4|49.93|0|4
C|WABC|20250721|12:59:39.812042|S|1|49.93|0|1
C|WABC|20250721|12:59:52.092817|S|4|49.93|0|4
C|WABC|20250721|13:02:56.192877|S|2|49.93|0|2
C|WABC|20250721|15:50:52.411074|S|100|49.55|0|100
C|WABC|20250721|15:51:00.013704|S|76|49.58|0|76
C|WABC|20250721|15:51:00.013731|S|24|49.58|0|24
C|WAFD|20250721|10:31:41.218919|S|57|30.24|0|57
C|WAFD|20250721|10:31:41.219361|S|100|30.24|0|100
C|WAFD|20250721|10:31:41.219953|S|4|30.24|0|4
C|WAFD|20250721|10:38:10.583674|S|20|30.15|0|20
C|WAFD|20250721|11:10:40.202435|S|110|30.22|0|110
C|WAFD|20250721|11:21:04.222750|S|121|30.31|0|121
C|WAFD|20250721|12:39:16.905169|S|10|30.42|0|10
C|WAFD|20250721|14:19:30.056244|S|1|30.23|0|1
C|WAFD|20250721|15:30:48.716551|S|5|30.08|0|5
C|WAI|20250721|11:58:54.834966|S|30|.448|0|30
C|WAL|20250721|09:30:25.384075|S|100|81.615|0|100
C|WAL|20250721|09:42:27.699684|S|38|81.66|0|38
C|WAL|20250721|10:05:53.136608|S|4|81.5|0|4
C|WAL|20250721|10:07:16.717384|S|3|81.28|0|3
C|WAL|20250721|10:30:32.670771|S|5|81.69|0|5
C|WAL|20250721|10:31:14.347355|S|38|81.77|0|38
C|WAL|20250721|10:32:47.124877|S|1|81.87|0|1
C|WAL|20250721|10:33:17.017640|S|8|81.71|0|8
C|WAL|20250721|10:44:36.804376|S|42|81.59|0|42
C|WAL|20250721|10:50:37.138470|S|4|81.76|0|4
C|WAL|20250721|11:26:56.533336|S|1|82.12|0|1
C|WAL|20250721|11:30:23.124253|S|38|82.32|0|38
C|WAL|20250721|12:21:32.662016|S|100|82.09|0|100
C|WAL|20250721|12:33:33.390237|S|22|81.89|0|22
C|WAL|20250721|12:45:01.687617|S|100|81.78|0|100
C|WAL|20250721|12:50:50.660928|S|6|81.86|0|6
C|WAL|20250721|12:50:55.567328|S|5|81.87|0|5
C|WAL|20250721|12:54:30.565577|S|100|81.89|0|100
C|WAL|20250721|12:59:16.059261|S|100|81.87|0|100
C|WAL|20250721|13:06:15.610882|S|100|81.83|0|100
C|WAL|20250721|13:07:20.121904|S|5|81.86|0|5
C|WAL|20250721|13:32:22.786078|S|100|81.81|0|100
C|WAL|20250721|13:40:53.262202|S|2|81.63|0|2
C|WAL|20250721|13:47:19.348299|S|38|81.64|0|38
C|WAL|20250721|13:57:12.238929|S|100|81.625|0|100
C|WAL|20250721|14:15:58.024687|S|1|81.45|0|1
C|WAL|20250721|14:25:53.391370|S|2|81.64|0|2
C|WAL|20250721|14:25:58.093907|S|1|81.63|0|1
C|WAL|20250721|15:00:24.380195|S|50|80.8|0|50
C|WAL|20250721|15:00:24.380196|S|50|80.8|0|50
C|WAL|20250721|15:00:24.380376|S|77|80.81|0|77
C|WAL|20250721|15:35:07.512235|S|9|80.52|0|9
C|WAL|20250721|15:41:46.250706|S|29|80.41|0|29
C|WAL|20250721|15:41:46.483330|S|100|80.405|0|100
C|WAL|20250721|15:48:11.515866|S|1|80.43|0|1
C|WAL|20250721|15:50:00.719941|S|100|80.5|0|100
C|WAL|20250721|15:50:50.748321|S|100|80.5|0|100
C|WAL|20250721|15:54:51.709163|S|4|80.29|0|4
C|WAL|20250721|15:56:05.436475|S|62|80.26|0|62
C|WAL|20250721|15:59:21.879182|S|38|80.17|0|38
C|WAL|20250721|15:59:21.879209|S|51|80.17|0|51
C|WAL|20250721|15:59:21.879223|S|3|80.17|0|3
C|WAL|20250721|15:59:21.879259|S|8|80.17|0|8
C|WAL|20250721|15:59:21.880250|S|40|80.15|0|40
C|WAL|20250721|15:59:38.741730|S|78|80.13|0|78
C|WAL|20250721|15:59:38.741879|S|22|80.13|0|22
C|WAL|20250721|15:59:58.137568|S|100|80.02|0|100
C|WALD|20250721|11:57:45.390627|S|86|2.31|0|86
C|WALD|20250721|15:37:22.084304|S|3|2.29|0|3
C|WASH|20250721|15:00:56.551852|S|21|29.15|0|21
C|WAT|20250721|09:30:10.031042|S|93|283.76|0|93
C|WAT|20250721|09:30:10.031214|S|7|283.76|0|7
C|WAT|20250721|09:31:46.981781|S|100|282.53|0|100
C|WAT|20250721|09:48:40.215379|S|100|283.345|0|100
C|WAT|20250721|10:25:18.726425|S|100|285.17|0|100
C|WAT|20250721|10:51:29.435044|S|1|284.78|0|1
C|WAT|20250721|10:51:29.435044|S|9|284.78|0|9
C|WAT|20250721|11:00:02.019679|S|2|285.3|0|2
C|WAT|20250721|11:43:03.418628|S|1|284.33|0|1
C|WAT|20250721|11:46:51.487478|S|100|284.66|0|100
C|WAT|20250721|12:05:18.227811|S|100|283.82|0|100
C|WAT|20250721|12:17:59.744937|S|50|284.26|0|50
C|WAT|20250721|13:33:00.136029|S|25|284.92|0|25
C|WAT|20250721|13:33:00.136030|S|25|284.93|0|25
C|WAT|20250721|14:01:15.264529|S|50|284.74|0|50
C|WAT|20250721|14:03:17.096783|S|5|284.4|0|5
C|WAT|20250721|14:37:17.149509|S|20|284.79|0|20
C|WAT|20250721|15:05:58.096297|S|1|283.56|0|1
C|WAT|20250721|15:21:38.156577|S|50|283.41|0|50
C|WAT|20250721|15:34:03.700464|S|1|283.05|0|1
C|WAT|20250721|15:36:19.100577|S|1|282.49|0|1
C|WAT|20250721|15:36:22.650884|S|1|282.74|0|1
C|WAT|20250721|15:36:22.650900|S|1|282.74|0|1
C|WAT|20250721|15:36:22.650901|S|11|282.74|0|11
C|WAT|20250721|15:36:22.650901|S|39|282.75|0|39
C|WAT|20250721|15:37:36.067913|S|1|282.49|0|1
C|WAT|20250721|15:46:35.353722|S|25|282.04|0|25
C|WAT|20250721|15:46:35.353722|S|25|282.05|0|25
C|WAT|20250721|15:46:35.353722|S|50|282.08|0|50
C|WAT|20250721|15:46:35.353722|S|90|282.09|0|90
C|WAT|20250721|15:50:00.647597|S|83|281.93|0|83
C|WAT|20250721|15:51:04.634343|S|25|282.22|0|25
C|WAT|20250721|15:51:04.634378|S|4|282.22|0|4
C|WAT|20250721|15:51:04.634462|S|71|282.22|0|71
C|WAT|20250721|15:59:25.056073|S|11|281.74|0|11
C|WAT|20250721|15:59:25.056074|S|14|281.78|0|14
C|WAT|20250721|15:59:37.394839|S|100|281.71|0|100
C|WAT|20250721|15:59:37.611483|S|100|281.81|0|100
C|WAT|20250721|15:59:46.672114|S|50|281.82|0|50
C|WAT|20250721|15:59:46.672114|S|25|281.75|0|25
C|WAT|20250721|15:59:46.672114|S|25|281.74|0|25
C|WAT|20250721|15:59:46.672114|S|11|281.84|0|11
C|WAT|20250721|15:59:52.008623|S|2|281.6|0|2
C|WAT|20250721|15:59:54.391752|S|6|281.64|0|6
C|WAT|20250721|15:59:54.692524|S|5|281.64|0|5
C|WAT|20250721|15:59:55.050425|S|6|281.64|0|6
C|WAT|20250721|15:59:55.360940|S|7|281.64|0|7
C|WAT|20250721|15:59:55.767476|S|2|281.64|0|2
C|WAT|20250721|15:59:56.068385|S|3|281.64|0|3
C|WAT|20250721|15:59:56.434958|S|6|281.67|0|6
C|WATT|20250721|13:57:50.456009|S|125|.552|0|125
C|WATT|20250721|13:57:50.456594|S|100|.552|0|100
C|WATT|20250721|14:19:57.711015|S|142|.566|0|142
C|WATT|20250721|14:19:57.712231|S|100|.566|0|100
C|WATT|20250721|14:29:27.817236|S|400|.558|0|400
C|WATT|20250721|15:17:03.452996|S|400|.549|0|400
C|WAY|20250721|10:09:43.426108|S|22|36.94|0|22
C|WAY|20250721|10:42:40.682816|S|4|36.85|0|4
C|WAY|20250721|10:42:45.698154|S|4|36.84|0|4
C|WAY|20250721|10:43:01.172828|S|2|36.82|0|2
C|WAY|20250721|11:14:27.791374|S|3|37.21|0|3
C|WAY|20250721|11:15:58.098102|S|1|37.25|0|1
C|WAY|20250721|11:16:07.502673|S|4|37.23|0|4
C|WAY|20250721|11:16:07.502673|S|3|37.23|0|3
C|WAY|20250721|12:06:46.779752|S|50|37.22|0|50
C|WAY|20250721|12:20:53.883389|S|50|37.16|0|50
C|WAY|20250721|12:45:58.098353|S|1|37.16|0|1
C|WAY|20250721|13:40:54.637484|S|5|37.26|0|5
C|WAY|20250721|13:47:29.683289|S|1|37.25|0|1
C|WAY|20250721|15:18:06.117610|S|3|37.24|0|3
C|WAY|20250721|15:43:40.851604|S|9|37.1|0|9
C|WAY|20250721|15:59:50.379614|S|50|36.96|0|50
C|WB|20250721|09:30:49.466699|S|100|10.25|0|100
C|WB|20250721|09:30:49.466804|S|100|10.25|0|100
C|WB|20250721|09:30:49.466915|S|100|10.25|0|100
C|WB|20250721|09:30:49.467014|S|100|10.25|0|100
C|WB|20250721|09:30:49.467098|S|100|10.25|0|100
C|WB|20250721|09:30:49.467196|S|30|10.25|0|30
C|WB|20250721|10:05:44.358052|S|4|10.29|0|4
C|WB|20250721|10:38:07.529704|S|8|10.33|0|8
C|WB|20250721|11:05:46.487959|S|17|10.32|0|17
C|WB|20250721|11:41:40.106523|S|54|10.29|0|54
C|WB|20250721|12:25:41.792422|S|100|10.21|0|100
C|WB|20250721|12:47:36.756558|S|100|10.23|0|100
C|WB|20250721|12:54:00.026897|S|2|10.23|0|2
C|WB|20250721|12:54:00.026897|S|8|10.23|0|8
C|WB|20250721|12:54:51.554534|S|5|10.23|0|5
C|WB|20250721|12:55:44.014498|S|80|10.225|0|80
C|WB|20250721|13:56:15.726647|S|100|10.22|0|100
C|WB|20250721|14:14:14.656427|S|32|10.21|0|32
C|WB|20250721|14:18:39.949283|S|4|10.21|0|4
C|WB|20250721|14:23:12.895743|S|64|10.21|0|64
C|WB|20250721|14:26:23.668290|S|5|10.2|0|5
C|WB|20250721|14:36:34.632966|S|10|10.2|0|10
C|WB|20250721|14:38:20.825419|S|10|10.2|0|10
C|WB|20250721|14:39:44.520410|S|10|10.2|0|10
C|WB|20250721|14:41:15.963532|S|10|10.2|0|10
C|WB|20250721|14:43:03.080980|S|10|10.2|0|10
C|WB|20250721|14:44:12.185560|S|10|10.2|0|10
C|WB|20250721|14:45:04.343090|S|80|10.2|0|80
C|WB|20250721|14:47:48.396847|S|10|10.21|0|10
C|WB|20250721|14:48:55.866082|S|10|10.205|0|10
C|WB|20250721|14:50:00.625177|S|10|10.205|0|10
C|WB|20250721|14:51:20.152409|S|10|10.205|0|10
C|WB|20250721|14:52:20.737706|S|10|10.205|0|10
C|WB|20250721|14:53:30.596902|S|10|10.205|0|10
C|WB|20250721|15:09:06.564566|S|100|10.17|0|100
C|WB|20250721|15:17:36.599666|S|15|10.15|0|15
C|WB|20250721|15:19:14.743376|S|15|10.15|0|15
C|WB|20250721|15:21:10.229057|S|15|10.15|0|15
C|WB|20250721|15:22:19.216340|S|15|10.145|0|15
C|WB|20250721|15:23:36.092772|S|15|10.15|0|15
C|WB|20250721|15:26:17.454343|S|15|10.155|0|15
C|WB|20250721|15:27:06.242219|S|15|10.155|0|15
C|WB|20250721|15:28:30.732399|S|15|10.155|0|15
C|WB|20250721|15:29:32.477570|S|15|10.155|0|15
C|WB|20250721|15:33:21.610880|S|35|10.15|0|35
C|WB|20250721|15:34:46.489891|S|35|10.15|0|35
C|WB|20250721|15:52:05.218305|S|35|10.155|0|35
C|WB|20250721|15:52:34.265596|S|35|10.16|0|35
C|WB|20250721|15:52:51.851034|S|31|10.16|0|31
C|WB|20250721|15:59:50.018436|S|100|10.14|0|100
C|WB|20250721|15:59:50.139092|S|72|10.145|0|72
C|WB|20250721|15:59:55.327638|S|43|10.15|0|43
C|WB|20250721|15:59:55.863765|S|4|10.15|0|4
C|WB|20250721|15:59:56.126051|S|53|10.15|0|53
C|WBA|20250721|09:30:15.820358|S|200|11.49|0|200
C|WBA|20250721|09:30:21.127432|S|100|11.49|0|100
C|WBA|20250721|09:33:03.052706|S|19|11.48|0|19
C|WBA|20250721|09:42:20.542389|S|200|11.48|0|200
C|WBA|20250721|09:42:22.330839|S|58|11.48|0|58
C|WBA|20250721|09:48:20.711743|S|14|11.475|0|14
C|WBA|20250721|09:49:54.767844|S|5|11.475|0|5
C|WBA|20250721|09:54:27.018172|S|14|11.47|0|14
C|WBA|20250721|09:56:39.559297|S|46|11.47|0|46
C|WBA|20250721|09:56:39.559297|S|4|11.47|0|4
C|WBA|20250721|09:57:20.214506|S|5|11.47|0|5
C|WBA|20250721|10:00:19.147437|S|14|11.47|0|14
C|WBA|20250721|10:04:45.660394|S|5|11.47|0|5
C|WBA|20250721|10:05:31.199186|S|14|11.47|0|14
C|WBA|20250721|10:10:34.701249|S|14|11.47|0|14
C|WBA|20250721|10:11:00.653959|S|30|11.48|0|30
C|WBA|20250721|10:11:04.332760|S|100|11.47|0|100
C|WBA|20250721|10:11:04.692272|S|47|11.47|0|47
C|WBA|20250721|10:11:56.376114|S|30|11.48|0|30
C|WBA|20250721|10:16:19.828523|S|14|11.47|0|14
C|WBA|20250721|10:22:02.922392|S|14|11.47|0|14
C|WBA|20250721|10:28:05.884695|S|14|11.47|0|14
C|WBA|20250721|10:32:04.039220|S|100|11.47|0|100
C|WBA|20250721|10:32:20.771174|S|8|11.47|0|8
C|WBA|20250721|10:32:26.901928|S|23|11.47|0|23
C|WBA|20250721|10:35:18.210571|S|19|11.47|0|19
C|WBA|20250721|10:41:44.528175|S|9|11.47|0|9
C|WBA|20250721|10:44:56.405748|S|1|11.47|0|1
C|WBA|20250721|10:45:16.005765|S|800|11.47|0|800
C|WBA|20250721|10:46:22.370213|S|14|11.47|0|14
C|WBA|20250721|10:53:01.865980|S|30|11.47|0|30
C|WBA|20250721|10:53:01.865980|S|61|11.47|0|61
C|WBA|20250721|10:53:02.030467|S|5|11.47|0|5
C|WBA|20250721|10:53:26.903507|S|66|11.47|0|66
C|WBA|20250721|10:55:24.598514|S|10|11.48|0|10
C|WBA|20250721|10:58:24.159568|S|100|11.47|0|100
C|WBA|20250721|10:58:24.159568|S|36|11.47|0|36
C|WBA|20250721|10:58:24.452391|S|100|11.47|0|100
C|WBA|20250721|10:59:00.091298|S|14|11.47|0|14
C|WBA|20250721|11:00:16.832952|S|10|11.48|0|10
C|WBA|20250721|11:00:16.832952|S|300|11.48|0|300
C|WBA|20250721|11:00:16.832953|S|30|11.48|0|30
C|WBA|20250721|11:01:45.184910|S|614|11.48|0|614
C|WBA|20250721|11:03:13.569298|S|194|11.48|0|194
C|WBA|20250721|11:04:07.282951|S|500|11.48|0|500
C|WBA|20250721|11:04:41.905438|S|100|11.48|0|100
C|WBA|20250721|11:05:24.965694|S|14|11.47|0|14
C|WBA|20250721|11:05:26.086281|S|5|11.48|0|5
C|WBA|20250721|11:06:50.025960|S|386|11.48|0|386
C|WBA|20250721|11:11:41.309329|S|14|11.47|0|14
C|WBA|20250721|11:14:41.060032|S|100|11.47|0|100
C|WBA|20250721|11:15:49.370948|S|19|11.48|0|19
C|WBA|20250721|11:17:03.489699|S|100|11.47|0|100
C|WBA|20250721|11:17:05.779521|S|36|11.47|0|36
C|WBA|20250721|11:17:05.779521|S|50|11.47|0|50
C|WBA|20250721|11:17:05.779522|S|14|11.47|0|14
C|WBA|20250721|11:17:05.780693|S|43|11.47|0|43
C|WBA|20250721|11:18:10.717530|S|15|11.47|0|15
C|WBA|20250721|11:18:15.508480|S|14|11.47|0|14
C|WBA|20250721|11:20:24.446200|E|48|11.47|0|48
C|WBA|20250721|11:20:24.446200|E|33|11.47|0|33
C|WBA|20250721|11:20:24.446200|E|42|11.47|0|42
C|WBA|20250721|11:20:24.512171|E|100|11.47|0|100
C|WBA|20250721|11:22:11.208185|S|36|11.47|0|36
C|WBA|20250721|11:22:33.219133|S|14|11.47|0|14
C|WBA|20250721|11:25:39.762913|S|11|11.47|0|11
C|WBA|20250721|11:25:42.987335|S|32|11.47|0|32
C|WBA|20250721|11:25:52.700551|S|24|11.47|0|24
C|WBA|20250721|11:26:00.558496|S|6|11.47|0|6
C|WBA|20250721|11:26:02.006849|S|48|11.47|0|48
C|WBA|20250721|11:26:06.940287|S|12|11.47|0|12
C|WBA|20250721|11:26:32.548607|S|66|11.47|0|66
C|WBA|20250721|11:29:48.783027|S|3|11.47|0|3
C|WBA|20250721|11:29:57.972641|S|1|11.48|0|1
C|WBA|20250721|11:33:30.073782|S|90|11.47|0|90
C|WBA|20250721|11:35:50.344246|S|19|11.48|0|19
C|WBA|20250721|11:38:40.018169|S|65|11.47|0|65
C|WBA|20250721|11:38:47.134663|S|13|11.47|0|13
C|WBA|20250721|11:39:46.181371|S|23|11.47|0|23
C|WBA|20250721|11:39:47.267220|S|2|11.47|0|2
C|WBA|20250721|11:40:18.616090|S|25|11.47|0|25
C|WBA|20250721|11:40:18.616090|S|78|11.47|0|78
C|WBA|20250721|11:41:04.215860|S|3|11.47|0|3
C|WBA|20250721|11:41:04.215860|S|36|11.47|0|36
C|WBA|20250721|11:42:47.829411|S|36|11.47|0|36
C|WBA|20250721|11:45:11.435692|S|100|11.475|0|100
C|WBA|20250721|11:48:27.433642|S|1|11.47|0|1
C|WBA|20250721|11:48:27.433642|S|8|11.47|0|8
C|WBA|20250721|11:49:04.486249|S|20|11.48|0|20
C|WBA|20250721|11:49:26.313596|S|122|11.47|0|122
C|WBA|20250721|11:49:26.313596|S|1|11.47|0|1
C|WBA|20250721|11:56:18.225651|S|19|11.48|0|19
C|WBA|20250721|11:58:15.988860|S|3|11.48|0|3
C|WBA|20250721|11:58:15.988860|S|14|11.48|0|14
C|WBA|20250721|11:59:14.793249|S|10|11.48|0|10
C|WBA|20250721|11:59:14.793249|S|7|11.48|0|7
C|WBA|20250721|12:00:10.984479|S|10|11.48|0|10
C|WBA|20250721|12:01:21.603009|S|15|11.47|0|15
C|WBA|20250721|12:01:32.332650|S|9|11.47|0|9
C|WBA|20250721|12:02:32.304330|S|16|11.48|0|16
C|WBA|20250721|12:03:04.863452|S|20|11.47|0|20
C|WBA|20250721|12:03:04.863453|S|36|11.47|0|36
C|WBA|20250721|12:03:04.863453|S|25|11.47|0|25
C|WBA|20250721|12:03:04.863453|S|36|11.47|0|36
C|WBA|20250721|12:03:55.916136|S|17|11.475|0|17
C|WBA|20250721|12:04:22.084092|S|17|11.48|0|17
C|WBA|20250721|12:05:46.883912|S|17|11.48|0|17
C|WBA|20250721|12:06:04.472232|S|17|11.48|0|17
C|WBA|20250721|12:07:07.717751|S|17|11.48|0|17
C|WBA|20250721|12:07:51.866635|S|16|11.48|0|16
C|WBA|20250721|12:07:51.866635|S|1|11.48|0|1
C|WBA|20250721|12:08:38.402014|S|17|11.48|0|17
C|WBA|20250721|12:09:41.123229|S|5|11.48|0|5
C|WBA|20250721|12:09:41.123229|S|12|11.48|0|12
C|WBA|20250721|12:10:34.600938|S|9|11.475|0|9
C|WBA|20250721|12:11:02.134730|S|12|11.47|0|12
C|WBA|20250721|12:13:27.785624|S|3|11.46|0|3
C|WBA|20250721|12:13:27.785624|S|1|11.46|0|1
C|WBA|20250721|12:13:27.785624|S|1|11.46|0|1
C|WBA|20250721|12:13:27.785625|S|6|11.46|0|6
C|WBA|20250721|12:14:50.310163|S|6|11.48|0|6
C|WBA|20250721|12:21:55.504174|S|28|11.48|0|28
C|WBA|20250721|12:23:01.899128|S|10|11.48|0|10
C|WBA|20250721|12:23:33.919331|S|140|11.48|0|140
C|WBA|20250721|12:23:34.806691|S|200|11.49|0|200
C|WBA|20250721|12:40:35.565078|S|15|11.48|0|15
C|WBA|20250721|12:40:35.565269|S|500|11.48|0|500
C|WBA|20250721|12:40:39.171371|S|36|11.48|0|36
C|WBA|20250721|12:40:39.171372|S|24|11.48|0|24
C|WBA|20250721|12:46:20.983373|S|500|11.49|0|500
C|WBA|20250721|12:55:13.211920|S|2|11.49|0|2
C|WBA|20250721|13:17:05.252006|S|11|11.49|0|11
C|WBA|20250721|13:17:23.873884|S|10|11.5|0|10
C|WBA|20250721|13:18:09.776396|S|19|11.5|0|19
C|WBA|20250721|13:25:35.494186|S|11|11.49|0|11
C|WBA|20250721|13:33:04.536197|S|4|11.49|0|4
C|WBA|20250721|13:33:55.142113|S|45|11.5|0|45
C|WBA|20250721|13:34:13.606100|S|11|11.49|0|11
C|WBA|20250721|13:38:37.639716|S|19|11.5|0|19
C|WBA|20250721|13:42:31.885904|S|11|11.49|0|11
C|WBA|20250721|13:43:03.798606|S|4|11.49|0|4
C|WBA|20250721|13:43:42.690805|S|86|11.49|0|86
C|WBA|20250721|13:43:52.474515|S|145|11.49|0|145
C|WBA|20250721|13:43:56.993690|S|75|11.49|0|75
C|WBA|20250721|13:44:56.601530|S|23|11.49|0|23
C|WBA|20250721|13:45:09.485206|S|36|11.49|0|36
C|WBA|20250721|13:46:43.078893|S|14|11.49|0|14
C|WBA|20250721|13:47:56.247707|S|5|11.49|0|5
C|WBA|20250721|13:47:56.247707|S|98|11.49|0|98
C|WBA|20250721|13:47:56.988039|S|43|11.49|0|43
C|WBA|20250721|13:47:56.988040|S|12|11.49|0|12
C|WBA|20250721|13:47:56.988848|S|109|11.49|0|109
C|WBA|20250721|13:48:33.834739|S|69|11.49|0|69
C|WBA|20250721|13:48:33.835523|S|81|11.49|0|81
C|WBA|20250721|13:48:33.835523|S|56|11.49|0|56
C|WBA|20250721|13:50:24.456923|S|2|11.49|0|2
C|WBA|20250721|13:50:26.995256|S|59|11.49|0|59
C|WBA|20250721|13:50:26.995256|S|8|11.49|0|8
C|WBA|20250721|13:50:26.996060|S|134|11.49|0|134
C|WBA|20250721|13:50:32.134676|S|15|11.49|0|15
C|WBA|20250721|13:50:32.134676|S|91|11.49|0|91
C|WBA|20250721|13:50:37.477302|S|72|11.49|0|72
C|WBA|20250721|13:50:42.477990|S|45|11.49|0|45
C|WBA|20250721|13:50:47.120719|S|28|11.49|0|28
C|WBA|20250721|13:50:49.717181|S|11|11.49|0|11
C|WBA|20250721|13:50:52.160511|S|35|11.49|0|35
C|WBA|20250721|13:50:52.160512|S|6|11.49|0|6
C|WBA|20250721|13:51:18.644199|S|19|11.49|0|19
C|WBA|20250721|13:52:52.384059|S|100|11.5|0|100
C|WBA|20250721|13:52:52.384059|S|500|11.5|0|500
C|WBA|20250721|13:52:52.384059|S|64|11.5|0|64
C|WBA|20250721|13:52:52.384059|S|30|11.5|0|30
C|WBA|20250721|13:53:01.923267|S|30|11.5|0|30
C|WBA|20250721|13:53:01.923267|S|100|11.5|0|100
C|WBA|20250721|13:53:02.476776|S|4|11.49|0|4
C|WBA|20250721|13:53:26.418817|S|100|11.5|0|100
C|WBA|20250721|13:57:16.498321|S|4|11.49|0|4
C|WBA|20250721|13:58:47.451146|S|11|11.49|0|11
C|WBA|20250721|13:59:05.520235|S|9|11.5|0|9
C|WBA|20250721|13:59:05.520235|S|10|11.5|0|10
C|WBA|20250721|13:59:49.025431|S|85|11.5|0|85
C|WBA|20250721|14:01:29.232274|S|14|11.49|0|14
C|WBA|20250721|14:02:27.064449|S|4|11.49|0|4
C|WBA|20250721|14:06:42.344239|S|11|11.49|0|11
C|WBA|20250721|14:11:06.560552|S|61|11.5|0|61
C|WBA|20250721|14:11:06.560552|S|15|11.5|0|15
C|WBA|20250721|14:11:48.413574|S|100|11.5|0|100
C|WBA|20250721|14:11:48.413574|S|39|11.5|0|39
C|WBA|20250721|14:11:48.413575|S|200|11.5|0|200
C|WBA|20250721|14:12:02.673252|S|4|11.49|0|4
C|WBA|20250721|14:12:26.838937|S|500|11.5|0|500
C|WBA|20250721|14:12:26.838937|S|770|11.5|0|770
C|WBA|20250721|14:12:26.838938|S|100|11.5|0|100
C|WBA|20250721|14:12:44.814763|S|100|11.5|0|100
C|WBA|20250721|14:13:13.050278|S|4|11.49|0|4
C|WBA|20250721|14:14:12.194461|S|188|11.51|0|188
C|WBA|20250721|14:14:12.194461|S|100|11.51|0|100
C|WBA|20250721|14:14:12.194501|S|60|11.51|0|60
C|WBA|20250721|14:14:13.677841|S|100|11.51|0|100
C|WBA|20250721|14:14:14.079536|S|100|11.51|0|100
C|WBA|20250721|14:14:14.079536|S|152|11.51|0|152
C|WBA|20250721|14:14:14.079536|S|30|11.51|0|30
C|WBA|20250721|14:14:14.079537|S|18|11.51|0|18
C|WBA|20250721|14:14:14.091413|S|230|11.51|0|230
C|WBA|20250721|14:14:14.091413|S|100|11.51|0|100
C|WBA|20250721|14:14:48.519204|S|2|11.5|0|2
C|WBA|20250721|14:14:52.231477|S|5|11.5|0|5
C|WBA|20250721|14:15:17.134867|S|35|11.5|0|35
C|WBA|20250721|14:15:17.134867|S|26|11.5|0|26
C|WBA|20250721|14:15:22.134690|S|3|11.5|0|3
C|WBA|20250721|14:15:22.134690|S|41|11.5|0|41
C|WBA|20250721|14:15:31.004757|S|6|11.5|0|6
C|WBA|20250721|14:15:32.111011|S|1|11.5|0|1
C|WBA|20250721|14:15:56.718082|S|9|11.51|0|9
C|WBA|20250721|14:30:21.658680|S|11|11.505|0|11
C|WBA|20250721|14:30:47.134667|S|30|11.5|0|30
C|WBA|20250721|14:30:47.134668|S|1|11.5|0|1
C|WBA|20250721|14:30:47.134668|S|39|11.5|0|39
C|WBA|20250721|14:30:52.527328|S|61|11.5|0|61
C|WBA|20250721|14:32:50.423122|S|5|11.5|0|5
C|WBA|20250721|14:32:52.060526|S|14|11.5|0|14
C|WBA|20250721|14:32:52.060526|S|6|11.5|0|6
C|WBA|20250721|14:33:01.897487|S|9|11.5|0|9
C|WBA|20250721|14:33:07.198661|S|25|11.5|0|25
C|WBA|20250721|14:33:11.899455|S|13|11.5|0|13
C|WBA|20250721|14:33:26.602176|S|9|11.51|0|9
C|WBA|20250721|14:33:28.116476|S|5|11.5|0|5
C|WBA|20250721|14:33:32.013967|S|19|11.5|0|19
C|WBA|20250721|14:33:36.999203|S|14|11.5|0|14
C|WBA|20250721|14:33:36.999203|S|15|11.5|0|15
C|WBA|20250721|14:33:42.867106|S|54|11.5|0|54
C|WBA|20250721|14:33:47.134706|S|66|11.5|0|66
C|WBA|20250721|14:33:57.097399|S|1|11.5|0|1
C|WBA|20250721|14:33:57.097399|S|34|11.5|0|34
C|WBA|20250721|14:34:02.134905|S|35|11.5|0|35
C|WBA|20250721|14:34:02.134905|S|12|11.5|0|12
C|WBA|20250721|14:34:07.134776|S|11|11.5|0|11
C|WBA|20250721|14:34:13.878049|S|4|11.51|0|4
C|WBA|20250721|14:34:28.539038|S|7|11.5|0|7
C|WBA|20250721|14:34:32.134713|S|37|11.5|0|37
C|WBA|20250721|14:37:47.306703|S|100|11.5|0|100
C|WBA|20250721|14:37:47.307318|S|84|11.5|0|84
C|WBA|20250721|14:39:01.814232|S|26|11.5|0|26
C|WBA|20250721|14:39:04.464118|S|74|11.5|0|74
C|WBA|20250721|14:39:04.464118|S|48|11.5|0|48
C|WBA|20250721|14:39:04.464118|S|84|11.5|0|84
C|WBA|20250721|14:39:38.509470|S|10|11.5|0|10
C|WBA|20250721|14:59:03.890228|S|6|11.51|0|6
C|WBA|20250721|14:59:03.891140|S|129|11.51|0|129
C|WBA|20250721|14:59:04.313948|S|1500|11.51|0|1500
C|WBA|20250721|14:59:04.313948|S|165|11.51|0|165
C|WBA|20250721|14:59:04.313949|S|135|11.51|0|135
C|WBA|20250721|14:59:04.313949|S|100|11.51|0|100
C|WBA|20250721|15:03:08.482784|S|1|11.51|0|1
C|WBA|20250721|15:05:55.794499|S|30|11.51|0|30
C|WBA|20250721|15:07:01.489941|S|1|11.51|0|1
C|WBA|20250721|15:10:00.214143|S|200|11.5|0|200
C|WBA|20250721|15:10:00.571181|S|200|11.5|0|200
C|WBA|20250721|15:10:01.862460|S|294|11.51|0|294
C|WBA|20250721|15:10:01.863248|S|6|11.51|0|6
C|WBA|20250721|15:10:21.115318|S|331|11.5|0|331
C|WBA|20250721|15:10:21.115318|S|100|11.5|0|100
C|WBA|20250721|15:17:29.522926|S|18|11.52|0|18
C|WBA|20250721|15:19:52.142733|S|98|11.52|0|98
C|WBA|20250721|15:30:03.446401|S|10|11.51|0|10
C|WBA|20250721|15:30:23.701380|S|16|11.51|0|16
C|WBA|20250721|15:30:31.611786|S|13|11.51|0|13
C|WBA|20250721|15:34:59.597286|S|8|11.53|0|8
C|WBA|20250721|15:35:25.429312|S|17|11.53|0|17
C|WBA|20250721|15:37:19.984076|S|12|11.52|0|12
C|WBA|20250721|15:37:19.984077|S|100|11.52|0|100
C|WBA|20250721|15:37:43.072993|S|400|11.52|0|400
C|WBA|20250721|15:39:11.499693|S|4|11.53|0|4
C|WBA|20250721|15:41:10.283500|S|100|11.52|0|100
C|WBA|20250721|15:41:12.047983|S|15|11.52|0|15
C|WBA|20250721|15:41:24.937434|S|19|11.53|0|19
C|WBA|20250721|15:43:07.518195|S|300|11.52|0|300
C|WBA|20250721|15:43:24.309682|S|3|11.52|0|3
C|WBA|20250721|15:43:37.127699|S|20|11.52|0|20
C|WBA|20250721|15:44:03.965589|S|32|11.52|0|32
C|WBA|20250721|15:45:46.230443|S|4|11.52|0|4
C|WBA|20250721|15:46:16.852020|S|200|11.52|0|200
C|WBA|20250721|15:46:21.996925|S|12|11.52|0|12
C|WBA|20250721|15:46:29.201801|S|7|11.52|0|7
C|WBA|20250721|15:46:32.110287|S|23|11.52|0|23
C|WBA|20250721|15:46:37.106798|S|36|11.52|0|36
C|WBA|20250721|15:46:42.205251|S|12|11.52|0|12
C|WBA|20250721|15:46:42.205252|S|11|11.52|0|11
C|WBA|20250721|15:46:52.022273|S|87|11.52|0|87
C|WBA|20250721|15:47:17.858389|S|1|11.52|0|1
C|WBA|20250721|15:47:26.643892|S|4|11.52|0|4
C|WBA|20250721|15:47:27.049265|S|11|11.52|0|11
C|WBA|20250721|15:47:32.049381|S|43|11.52|0|43
C|WBA|20250721|15:47:37.106862|S|20|11.52|0|20
C|WBA|20250721|15:48:32.689239|S|16|11.52|0|16
C|WBA|20250721|15:48:37.104701|S|23|11.52|0|23
C|WBA|20250721|15:48:44.447702|S|1|11.52|0|1
C|WBA|20250721|15:48:47.134783|S|29|11.52|0|29
C|WBA|20250721|15:48:47.824903|S|2|11.52|0|2
C|WBA|20250721|15:48:49.512051|S|2|11.52|0|2
C|WBA|20250721|15:48:52.210317|S|33|11.52|0|33
C|WBA|20250721|15:48:52.586746|S|10|11.52|0|10
C|WBA|20250721|15:49:19.123162|S|12|11.52|0|12
C|WBA|20250721|15:49:40.304774|S|10|11.52|0|10
C|WBA|20250721|15:50:00.078455|S|6|11.52|0|6
C|WBA|20250721|15:50:17.128811|S|81|11.52|0|81
C|WBA|20250721|15:50:23.333071|S|29|11.52|0|29
C|WBA|20250721|15:50:51.283603|S|25|11.53|0|25
C|WBA|20250721|15:51:49.938533|S|538|11.53|0|538
C|WBA|20250721|15:51:49.938533|S|262|11.53|0|262
C|WBA|20250721|15:52:35.562242|S|100|11.53|0|100
C|WBA|20250721|15:52:35.562369|S|100|11.53|0|100
C|WBA|20250721|15:53:26.328951|S|30|11.54|0|30
C|WBA|20250721|15:53:26.328951|S|21|11.54|0|21
C|WBA|20250721|15:53:26.328952|S|500|11.54|0|500
C|WBA|20250721|15:54:24.061924|S|500|11.53|0|500
C|WBA|20250721|15:54:28.487685|S|100|11.53|0|100
C|WBA|20250721|15:54:28.487943|S|100|11.53|0|100
C|WBA|20250721|15:54:30.004133|S|200|11.53|0|200
C|WBA|20250721|15:54:30.004133|S|300|11.53|0|300
C|WBA|20250721|15:54:34.470717|S|100|11.53|0|100
C|WBA|20250721|15:54:34.490867|S|300|11.53|0|300
C|WBA|20250721|15:54:40.092113|S|100|11.53|0|100
C|WBA|20250721|15:54:40.095378|S|400|11.53|0|400
C|WBA|20250721|15:54:47.660717|S|89|11.54|0|89
C|WBA|20250721|15:54:47.660832|S|100|11.54|0|100
C|WBA|20250721|15:54:47.661195|S|500|11.54|0|500
C|WBA|20250721|15:55:27.098804|S|77|11.53|0|77
C|WBA|20250721|15:55:27.099581|S|153|11.53|0|153
C|WBA|20250721|15:55:49.440460|S|199|11.53|0|199
C|WBA|20250721|15:55:49.440468|S|275|11.53|0|275
C|WBA|20250721|15:55:49.440474|S|92|11.53|0|92
C|WBA|20250721|15:55:49.441118|S|651|11.53|0|651
C|WBA|20250721|15:55:49.441346|S|183|11.53|0|183
C|WBA|20250721|15:56:26.898128|S|80|11.53|0|80
C|WBA|20250721|15:56:26.898899|S|120|11.53|0|120
C|WBA|20250721|15:56:26.899673|S|100|11.53|0|100
C|WBA|20250721|15:57:59.542362|S|100|11.52|0|100
C|WBA|20250721|15:57:59.542636|S|200|11.52|0|200
C|WBA|20250721|15:57:59.542714|S|100|11.52|0|100
C|WBA|20250721|15:57:59.542779|S|600|11.52|0|600
C|WBA|20250721|15:57:59.543023|S|300|11.52|0|300
C|WBA|20250721|15:57:59.544035|S|100|11.52|0|100
C|WBA|20250721|15:57:59.544129|S|15|11.52|0|15
C|WBA|20250721|15:57:59.544129|S|385|11.52|0|385
C|WBA|20250721|15:58:07.332774|S|400|11.52|0|400
C|WBA|20250721|15:58:10.038333|S|25|11.52|0|25
C|WBA|20250721|15:58:20.011902|S|100|11.51|0|100
C|WBA|20250721|15:58:20.987394|S|100|11.51|0|100
C|WBA|20250721|15:58:20.987843|S|52|11.51|0|52
C|WBA|20250721|15:58:21.831203|S|148|11.51|0|148
C|WBA|20250721|15:58:21.831204|S|52|11.51|0|52
C|WBA|20250721|15:58:21.835892|S|148|11.51|0|148
C|WBA|20250721|15:58:24.533057|S|200|11.51|0|200
C|WBA|20250721|15:58:24.533515|S|45|11.51|0|45
C|WBA|20250721|15:58:27.469970|S|145|11.51|0|145
C|WBA|20250721|15:58:30.468855|S|380|11.51|0|380
C|WBA|20250721|15:58:31.255628|S|51|11.51|0|51
C|WBA|20250721|15:58:39.968792|S|13|11.51|0|13
C|WBA|20250721|15:58:41.076208|S|100|11.51|0|100
C|WBA|20250721|15:58:41.526753|S|100|11.51|0|100
C|WBA|20250721|15:58:41.527009|S|50|11.51|0|50
C|WBA|20250721|15:58:42.038357|S|17|11.51|0|17
C|WBA|20250721|15:58:42.038357|S|2|11.51|0|2
C|WBA|20250721|15:59:00.022193|S|5|11.515|0|5
C|WBA|20250721|15:59:00.780611|S|8|11.515|0|8
C|WBA|20250721|15:59:49.042379|S|1|11.515|0|1
C|WBA|20250721|15:59:49.525318|S|54|11.515|0|54
C|WBA|20250721|15:59:50.239163|S|28|11.515|0|28
C|WBA|20250721|15:59:50.570931|S|93|11.515|0|93
C|WBA|20250721|15:59:50.815259|S|43|11.515|0|43
C|WBA|20250721|15:59:51.615444|S|93|11.515|0|93
C|WBA|20250721|15:59:51.763464|S|16|11.515|0|16
C|WBA|20250721|15:59:51.846117|S|29|11.515|0|29
C|WBA|20250721|15:59:54.153908|S|8|11.515|0|8
C|WBA|20250721|15:59:54.529604|S|1|11.515|0|1
C|WBA|20250721|15:59:55.291697|S|3|11.515|0|3
C|WBA|20250721|15:59:55.300256|S|2|11.515|0|2
C|WBA|20250721|15:59:55.309067|S|11|11.515|0|11
C|WBA|20250721|15:59:55.310891|S|35|11.515|0|35
C|WBD|20250721|09:38:46.330739|S|200|12.75|0|200
C|WBD|20250721|09:41:35.613162|S|10|12.73|0|10
C|WBD|20250721|09:41:35.613173|S|10|12.73|0|10
C|WBD|20250721|09:41:35.613184|S|100|12.73|0|100
C|WBD|20250721|09:44:49.973005|S|9|12.72|0|9
C|WBD|20250721|09:45:07.607164|S|2|12.73|0|2
C|WBD|20250721|09:48:14.038367|S|251|12.705|0|251
C|WBD|20250721|09:49:08.898733|S|40|12.71|0|40
C|WBD|20250721|09:49:08.898740|S|40|12.71|0|40
C|WBD|20250721|09:49:08.898888|S|20|12.71|0|20
C|WBD|20250721|09:49:22.371550|S|100|12.705|0|100
C|WBD|20250721|09:50:06.242562|S|100|12.705|0|100
C|WBD|20250721|09:50:06.892488|S|49|12.7|0|49
C|WBD|20250721|09:50:06.892488|S|51|12.705|0|51
C|WBD|20250721|09:50:15.536254|S|64|12.7|0|64
C|WBD|20250721|09:54:34.045052|S|100|12.7|0|100
C|WBD|20250721|09:54:34.045917|S|6|12.7|0|6
C|WBD|20250721|09:56:59.317662|S|100|12.73|0|100
C|WBD|20250721|09:56:59.327571|S|100|12.73|0|100
C|WBD|20250721|09:56:59.328041|S|100|12.73|0|100
C|WBD|20250721|09:57:45.007760|S|100|12.73|0|100
C|WBD|20250721|09:58:52.460088|S|200|12.75|0|200
C|WBD|20250721|09:59:02.191810|S|62|12.75|0|62
C|WBD|20250721|10:00:05.392207|S|100|12.77|0|100
C|WBD|20250721|10:00:18.618347|S|100|12.77|0|100
C|WBD|20250721|10:00:30.836329|S|100|12.77|0|100
C|WBD|20250721|10:00:30.844736|S|100|12.77|0|100
C|WBD|20250721|10:00:30.852905|S|100|12.77|0|100
C|WBD|20250721|10:00:58.136564|S|100|12.8|0|100
C|WBD|20250721|10:01:20.593587|S|100|12.78|0|100
C|WBD|20250721|10:01:56.665628|S|184|12.785|0|184
C|WBD|20250721|10:02:01.248804|S|100|12.79|0|100
C|WBD|20250721|10:02:01.248804|S|11|12.79|0|11
C|WBD|20250721|10:02:01.451817|S|3|12.8|0|3
C|WBD|20250721|10:02:01.451845|S|197|12.8|0|197
C|WBD|20250721|10:02:01.684126|S|200|12.8|0|200
C|WBD|20250721|10:02:01.687890|S|34|12.8|0|34
C|WBD|20250721|10:02:01.754060|S|10|12.82|0|10
C|WBD|20250721|10:02:08.168722|S|100|12.81|0|100
C|WBD|20250721|10:03:10.371071|S|141|12.82|0|141
C|WBD|20250721|10:03:10.371071|S|100|12.82|0|100
C|WBD|20250721|10:03:12.015726|S|100|12.835|0|100
C|WBD|20250721|10:03:21.024626|S|100|12.84|0|100
C|WBD|20250721|10:03:53.564958|S|100|12.83|0|100
C|WBD|20250721|10:03:57.320066|S|100|12.82|0|100
C|WBD|20250721|10:04:57.605008|S|100|12.84|0|100
C|WBD|20250721|10:05:40.162738|S|100|12.83|0|100
C|WBD|20250721|10:05:45.723211|S|100|12.83|0|100
C|WBD|20250721|10:05:47.483448|S|100|12.83|0|100
C|WBD|20250721|10:05:49.961088|S|100|12.82|0|100
C|WBD|20250721|10:05:54.314475|S|102|12.82|0|102
C|WBD|20250721|10:05:54.314475|S|98|12.82|0|98
C|WBD|20250721|10:05:54.314475|S|100|12.82|0|100
C|WBD|20250721|10:05:59.506483|S|100|12.82|0|100
C|WBD|20250721|10:07:15.098153|S|25|12.82|0|25
C|WBD|20250721|10:08:59.121735|S|100|12.78|0|100
C|WBD|20250721|10:09:08.380985|S|200|12.76|0|200
C|WBD|20250721|10:09:55.573357|S|60|12.77|0|60
C|WBD|20250721|10:09:55.819871|S|5|12.78|0|5
C|WBD|20250721|10:12:06.930579|S|100|12.75|0|100
C|WBD|20250721|10:12:06.931011|S|100|12.75|0|100
C|WBD|20250721|10:12:06.931033|S|159|12.755|0|159
C|WBD|20250721|10:12:06.931033|S|100|12.76|0|100
C|WBD|20250721|10:12:06.931105|S|159|12.76|0|159
C|WBD|20250721|10:12:06.931289|S|100|12.76|0|100
C|WBD|20250721|10:12:06.931296|S|100|12.75|0|100
C|WBD|20250721|10:12:06.931381|S|100|12.76|0|100
C|WBD|20250721|10:12:34.394136|S|100|12.75|0|100
C|WBD|20250721|10:13:05.335647|S|2|12.75|0|2
C|WBD|20250721|10:13:05.335647|S|98|12.75|0|98
C|WBD|20250721|10:13:05.335735|S|100|12.75|0|100
C|WBD|20250721|10:13:05.336106|S|98|12.75|0|98
C|WBD|20250721|10:13:28.034541|S|100|12.75|0|100
C|WBD|20250721|10:13:28.035009|S|100|12.75|0|100
C|WBD|20250721|10:13:28.035009|S|100|12.75|0|100
C|WBD|20250721|10:13:45.034616|S|200|12.76|0|200
C|WBD|20250721|10:13:45.034616|S|100|12.76|0|100
C|WBD|20250721|10:14:50.872848|S|1|12.74|0|1
C|WBD|20250721|10:15:22.729512|S|200|12.74|0|200
C|WBD|20250721|10:15:22.729513|S|100|12.74|0|100
C|WBD|20250721|10:15:22.729513|S|100|12.74|0|100
C|WBD|20250721|10:15:23.510960|S|4|12.74|0|4
C|WBD|20250721|10:15:36.501323|S|300|12.73|0|300
C|WBD|20250721|10:15:36.501323|S|100|12.73|0|100
C|WBD|20250721|10:15:49.437503|S|100|12.72|0|100
C|WBD|20250721|10:16:15.189573|S|300|12.73|0|300
C|WBD|20250721|10:16:15.189573|S|100|12.73|0|100
C|WBD|20250721|10:16:50.047787|S|34|12.76|0|34
C|WBD|20250721|10:17:04.636090|S|62|12.76|0|62
C|WBD|20250721|10:17:10.871347|S|4|12.76|0|4
C|WBD|20250721|10:17:10.872732|S|6|12.76|0|6
C|WBD|20250721|10:17:23.141337|S|100|12.74|0|100
C|WBD|20250721|10:17:46.626411|S|100|12.74|0|100
C|WBD|20250721|10:18:35.209371|S|100|12.77|0|100
C|WBD|20250721|10:18:48.925626|S|4|12.77|0|4
C|WBD|20250721|10:18:59.297994|S|1|12.77|0|1
C|WBD|20250721|10:19:14.258681|S|100|12.76|0|100
C|WBD|20250721|10:19:16.164101|S|2|12.76|0|2
C|WBD|20250721|10:19:16.164165|S|2|12.76|0|2
C|WBD|20250721|10:19:16.164261|S|98|12.76|0|98
C|WBD|20250721|10:19:52.750322|S|400|12.765|0|400
C|WBD|20250721|10:19:52.750406|S|100|12.77|0|100
C|WBD|20250721|10:19:52.750406|S|216|12.765|0|216
C|WBD|20250721|10:19:52.750407|S|616|12.77|0|616
C|WBD|20250721|10:19:52.750407|S|300|12.77|0|300
C|WBD|20250721|10:20:18.831802|S|300|12.79|0|300
C|WBD|20250721|10:20:18.908850|S|300|12.8|0|300
C|WBD|20250721|10:20:42.588338|S|100|12.8|0|100
C|WBD|20250721|10:20:48.068747|S|100|12.8|0|100
C|WBD|20250721|10:21:10.208917|S|200|12.82|0|200
C|WBD|20250721|10:21:12.660769|S|87|12.825|0|87
C|WBD|20250721|10:21:59.820991|S|100|12.82|0|100
C|WBD|20250721|10:22:47.370398|S|100|12.82|0|100
C|WBD|20250721|10:23:08.066620|S|100|12.82|0|100
C|WBD|20250721|10:23:08.068030|S|16|12.815|0|16
C|WBD|20250721|10:24:11.238368|S|94|12.8|0|94
C|WBD|20250721|10:24:11.238369|S|6|12.8|0|6
C|WBD|20250721|10:24:31.171721|S|100|12.8|0|100
C|WBD|20250721|10:24:41.616146|S|46|12.8|0|46
C|WBD|20250721|10:25:02.142950|S|100|12.81|0|100
C|WBD|20250721|10:25:09.143097|S|1|12.8|0|1
C|WBD|20250721|10:26:15.639080|S|100|12.8|0|100
C|WBD|20250721|10:26:50.611241|S|100|12.81|0|100
C|WBD|20250721|10:27:59.218191|S|100|12.8|0|100
C|WBD|20250721|10:28:21.003170|S|95|12.8|0|95
C|WBD|20250721|10:28:21.003170|S|5|12.8|0|5
C|WBD|20250721|10:28:48.098726|S|100|12.8|0|100
C|WBD|20250721|10:28:51.290545|S|1|12.8|0|1
C|WBD|20250721|10:28:59.917241|S|84|12.8|0|84
C|WBD|20250721|10:28:59.917241|S|7|12.8|0|7
C|WBD|20250721|10:28:59.917241|S|9|12.8|0|9
C|WBD|20250721|10:29:04.603056|S|100|12.8|0|100
C|WBD|20250721|10:29:33.318841|S|97|12.77|0|97
C|WBD|20250721|10:29:56.275802|S|91|12.77|0|91
C|WBD|20250721|10:29:56.275802|S|5|12.77|0|5
C|WBD|20250721|10:30:03.637376|S|12|12.79|0|12
C|WBD|20250721|10:31:11.335610|S|100|12.8|0|100
C|WBD|20250721|10:31:25.985173|S|100|12.8|0|100
C|WBD|20250721|10:31:34.112331|S|84|12.81|0|84
C|WBD|20250721|10:31:47.814183|S|69|12.8|0|69
C|WBD|20250721|10:32:18.259702|S|100|12.81|0|100
C|WBD|20250721|10:32:20.495923|S|100|12.81|0|100
C|WBD|20250721|10:32:20.497762|S|100|12.81|0|100
C|WBD|20250721|10:32:20.665215|S|100|12.81|0|100
C|WBD|20250721|10:32:20.667958|S|100|12.81|0|100
C|WBD|20250721|10:32:24.732055|S|2|12.805|0|2
C|WBD|20250721|10:32:31.136985|S|44|12.805|0|44
C|WBD|20250721|10:33:00.241853|S|100|12.8|0|100
C|WBD|20250721|10:33:00.241853|S|300|12.8|0|300
C|WBD|20250721|10:33:48.660418|S|100|12.78|0|100
C|WBD|20250721|10:34:56.174013|S|300|12.77|0|300
C|WBD|20250721|10:34:56.174013|S|100|12.77|0|100
C|WBD|20250721|10:34:57.299571|S|100|12.76|0|100
C|WBD|20250721|10:35:06.102287|S|300|12.77|0|300
C|WBD|20250721|10:35:12.380806|S|100|12.78|0|100
C|WBD|20250721|10:35:12.380806|S|300|12.78|0|300
C|WBD|20250721|10:36:19.927044|S|5|12.78|0|5
C|WBD|20250721|10:36:19.927045|S|8|12.78|0|8
C|WBD|20250721|10:36:59.339115|S|100|12.77|0|100
C|WBD|20250721|10:37:18.583014|S|42|12.78|0|42
C|WBD|20250721|10:37:18.583014|S|83|12.78|0|83
C|WBD|20250721|10:37:38.880570|S|100|12.78|0|100
C|WBD|20250721|10:37:38.880570|S|200|12.78|0|200
C|WBD|20250721|10:37:38.880795|S|200|12.78|0|200
C|WBD|20250721|10:37:38.880795|S|100|12.78|0|100
C|WBD|20250721|10:37:38.880795|S|100|12.78|0|100
C|WBD|20250721|10:37:58.310972|S|66|12.78|0|66
C|WBD|20250721|10:38:00.132718|S|29|12.79|0|29
C|WBD|20250721|10:38:21.344320|S|100|12.81|0|100
C|WBD|20250721|10:39:21.542572|S|29|12.8|0|29
C|WBD|20250721|10:39:21.542572|S|100|12.8|0|100
C|WBD|20250721|10:39:25.352222|S|100|12.8|0|100
C|WBD|20250721|10:39:52.028648|S|14|12.79|0|14
C|WBD|20250721|10:39:52.028649|S|86|12.79|0|86
C|WBD|20250721|10:39:56.799258|S|77|12.8|0|77
C|WBD|20250721|10:39:56.799259|S|41|12.8|0|41
C|WBD|20250721|10:40:46.957065|S|100|12.8|0|100
C|WBD|20250721|10:40:46.957065|S|100|12.8|0|100
C|WBD|20250721|10:40:55.107193|S|100|12.8|0|100
C|WBD|20250721|10:41:20.423630|S|100|12.81|0|100
C|WBD|20250721|10:41:20.594332|S|58|12.81|0|58
C|WBD|20250721|10:41:20.594333|S|32|12.81|0|32
C|WBD|20250721|10:41:23.662594|S|100|12.82|0|100
C|WBD|20250721|10:41:32.716041|S|100|12.83|0|100
C|WBD|20250721|10:41:33.585758|S|100|12.83|0|100
C|WBD|20250721|10:41:33.862114|S|100|12.83|0|100
C|WBD|20250721|10:41:34.109212|S|100|12.83|0|100
C|WBD|20250721|10:41:40.954978|S|100|12.83|0|100
C|WBD|20250721|10:41:44.144536|S|100|12.83|0|100
C|WBD|20250721|10:41:44.385619|S|60|12.83|0|60
C|WBD|20250721|10:41:58.774624|S|100|12.84|0|100
C|WBD|20250721|10:42:17.302945|S|100|12.84|0|100
C|WBD|20250721|10:42:20.043660|S|100|12.84|0|100
C|WBD|20250721|10:42:56.205059|S|100|12.84|0|100
C|WBD|20250721|10:42:56.205059|S|200|12.84|0|200
C|WBD|20250721|10:42:56.317011|S|55|12.84|0|55
C|WBD|20250721|10:43:40.352328|S|20|12.85|0|20
C|WBD|20250721|10:43:59.507118|S|249|12.85|0|249
C|WBD|20250721|10:44:29.971669|S|21|12.84|0|21
C|WBD|20250721|10:44:47.137555|S|100|12.84|0|100
C|WBD|20250721|10:44:47.904676|S|5|12.85|0|5
C|WBD|20250721|10:44:54.562802|S|5|12.85|0|5
C|WBD|20250721|10:45:01.505555|S|86|12.84|0|86
C|WBD|20250721|10:45:03.768681|S|30|12.85|0|30
C|WBD|20250721|10:45:03.768682|S|20|12.85|0|20
C|WBD|20250721|10:45:28.453705|S|100|12.84|0|100
C|WBD|20250721|10:45:28.875142|S|54|12.85|0|54
C|WBD|20250721|10:45:31.213344|S|100|12.84|0|100
C|WBD|20250721|10:45:31.214703|S|100|12.84|0|100
C|WBD|20250721|10:45:44.780008|S|21|12.85|0|21
C|WBD|20250721|10:45:47.857008|S|26|12.85|0|26
C|WBD|20250721|10:45:54.633963|S|100|12.84|0|100
C|WBD|20250721|10:45:57.436365|S|268|12.84|0|268
C|WBD|20250721|10:46:11.501031|S|100|12.84|0|100
C|WBD|20250721|10:46:12.441611|S|20|12.85|0|20
C|WBD|20250721|10:46:13.446748|S|100|12.84|0|100
C|WBD|20250721|10:46:16.817827|S|21|12.85|0|21
C|WBD|20250721|10:46:17.822602|S|100|12.84|0|100
C|WBD|20250721|10:46:20.022779|S|100|12.84|0|100
C|WBD|20250721|10:46:24.479501|S|100|12.85|0|100
C|WBD|20250721|10:46:24.481161|S|100|12.85|0|100
C|WBD|20250721|10:46:24.481699|S|100|12.85|0|100
C|WBD|20250721|10:46:25.587556|S|100|12.85|0|100
C|WBD|20250721|10:47:12.214388|S|100|12.86|0|100
C|WBD|20250721|10:47:25.698493|S|100|12.85|0|100
C|WBD|20250721|10:47:44.705805|S|65|12.86|0|65
C|WBD|20250721|10:47:44.705805|S|33|12.86|0|33
C|WBD|20250721|10:48:04.128422|S|20|12.87|0|20
C|WBD|20250721|10:48:11.381741|S|100|12.87|0|100
C|WBD|20250721|10:48:45.515506|S|75|12.86|0|75
C|WBD|20250721|10:48:51.896540|S|22|12.87|0|22
C|WBD|20250721|10:49:13.627708|S|100|12.86|0|100
C|WBD|20250721|10:49:35.239590|S|100|12.87|0|100
C|WBD|20250721|10:49:36.802901|S|20|12.87|0|20
C|WBD|20250721|10:49:42.116104|S|100|12.86|0|100
C|WBD|20250721|10:49:46.431607|S|100|12.87|0|100
C|WBD|20250721|10:49:57.345508|S|100|12.86|0|100
C|WBD|20250721|10:50:06.673208|S|24|12.86|0|24
C|WBD|20250721|10:50:29.243616|S|500|12.86|0|500
C|WBD|20250721|10:50:29.243616|S|100|12.86|0|100
C|WBD|20250721|10:50:29.659069|S|7|12.85|0|7
C|WBD|20250721|10:50:30.703305|S|7|12.86|0|7
C|WBD|20250721|10:50:43.490066|S|20|12.86|0|20
C|WBD|20250721|10:50:44.434675|S|400|12.87|0|400
C|WBD|20250721|10:50:44.434676|S|100|12.87|0|100
C|WBD|20250721|10:51:25.575322|S|100|12.85|0|100
C|WBD|20250721|10:51:25.841688|S|100|12.85|0|100
C|WBD|20250721|10:51:26.042232|S|100|12.85|0|100
C|WBD|20250721|10:51:26.340391|S|100|12.85|0|100
C|WBD|20250721|10:51:26.340908|S|100|12.85|0|100
C|WBD|20250721|10:51:35.836253|S|50|12.845|0|50
C|WBD|20250721|10:53:00.676420|S|400|12.85|0|400
C|WBD|20250721|10:53:00.676420|S|100|12.85|0|100
C|WBD|20250721|10:54:02.093728|S|99|12.845|0|99
C|WBD|20250721|10:54:22.411952|S|100|12.84|0|100
C|WBD|20250721|10:54:29.186056|S|300|12.84|0|300
C|WBD|20250721|10:54:35.470237|S|200|12.84|0|200
C|WBD|20250721|10:54:35.470237|S|100|12.84|0|100
C|WBD|20250721|10:54:45.760000|S|100|12.83|0|100
C|WBD|20250721|10:54:50.451742|S|10|12.83|0|10
C|WBD|20250721|10:54:50.451743|S|90|12.83|0|90
C|WBD|20250721|10:55:11.454963|S|21|12.84|0|21
C|WBD|20250721|10:55:26.092664|S|16|12.835|0|16
C|WBD|20250721|10:55:37.304138|S|100|12.83|0|100
C|WBD|20250721|10:55:37.304139|S|200|12.83|0|200
C|WBD|20250721|10:55:37.304455|S|100|12.83|0|100
C|WBD|20250721|10:55:37.305289|S|100|12.83|0|100
C|WBD|20250721|10:55:58.878210|S|100|12.825|0|100
C|WBD|20250721|10:56:17.529003|S|100|12.82|0|100
C|WBD|20250721|10:56:41.580291|S|100|12.82|0|100
C|WBD|20250721|10:57:01.164899|S|100|12.82|0|100
C|WBD|20250721|10:57:04.979381|S|100|12.82|0|100
C|WBD|20250721|10:57:29.754134|S|100|12.82|0|100
C|WBD|20250721|10:57:36.073932|S|100|12.82|0|100
C|WBD|20250721|10:57:39.440214|S|87|12.82|0|87
C|WBD|20250721|10:57:59.004584|S|74|12.81|0|74
C|WBD|20250721|10:57:59.004584|S|26|12.81|0|26
C|WBD|20250721|10:58:50.899806|S|100|12.81|0|100
C|WBD|20250721|10:58:54.877793|S|100|12.82|0|100
C|WBD|20250721|10:59:01.090717|S|100|12.82|0|100
C|WBD|20250721|10:59:51.405218|S|64|12.825|0|64
C|WBD|20250721|11:00:29.148316|S|28|12.825|0|28
C|WBD|20250721|11:01:07.851972|S|100|12.81|0|100
C|WBD|20250721|11:01:09.335139|S|100|12.81|0|100
C|WBD|20250721|11:01:09.690056|S|100|12.81|0|100
C|WBD|20250721|11:01:10.775230|S|100|12.81|0|100
C|WBD|20250721|11:01:10.776222|S|100|12.81|0|100
C|WBD|20250721|11:01:19.183135|S|100|12.82|0|100
C|WBD|20250721|11:01:25.197144|S|1|12.82|0|1
C|WBD|20250721|11:01:38.585483|S|100|12.815|0|100
C|WBD|20250721|11:02:11.246075|S|100|12.81|0|100
C|WBD|20250721|11:02:22.587104|S|100|12.81|0|100
C|WBD|20250721|11:02:29.554715|S|100|12.81|0|100
C|WBD|20250721|11:02:29.554715|S|43|12.81|0|43
C|WBD|20250721|11:02:29.555251|S|100|12.81|0|100
C|WBD|20250721|11:02:33.106444|S|100|12.81|0|100
C|WBD|20250721|11:02:33.199983|S|100|12.81|0|100
C|WBD|20250721|11:02:42.841335|S|100|12.81|0|100
C|WBD|20250721|11:03:16.964851|S|100|12.82|0|100
C|WBD|20250721|11:03:16.964852|S|100|12.82|0|100
C|WBD|20250721|11:03:23.793726|S|42|12.83|0|42
C|WBD|20250721|11:03:23.935273|S|5506|12.83|0|5506
C|WBD|20250721|11:03:23.939192|S|97|12.835|0|97
C|WBD|20250721|11:03:24.000159|S|42|12.83|0|42
C|WBD|20250721|11:03:24.047871|S|76|12.83|0|76
C|WBD|20250721|11:03:24.051158|S|505|12.83|0|505
C|WBD|20250721|11:04:53.526413|S|100|12.81|0|100
C|WBD|20250721|11:04:56.976814|S|48|12.81|0|48
C|WBD|20250721|11:05:26.030826|S|35|12.815|0|35
C|WBD|20250721|11:05:26.971863|S|174|12.81|0|174
C|WBD|20250721|11:05:32.490213|S|100|12.81|0|100
C|WBD|20250721|11:05:36.701158|S|4673|12.81|0|4673
C|WBD|20250721|11:05:36.701159|S|1273|12.81|0|1273
C|WBD|20250721|11:05:40.071328|S|11|12.81|0|11
C|WBD|20250721|11:06:02.090946|S|100|12.81|0|100
C|WBD|20250721|11:06:27.692320|S|100|12.815|0|100
C|WBD|20250721|11:06:49.667635|S|100|12.84|0|100
C|WBD|20250721|11:09:00.445568|S|13|12.86|0|13
C|WBD|20250721|11:10:09.509712|S|100|12.85|0|100
C|WBD|20250721|11:10:33.287927|S|100|12.84|0|100
C|WBD|20250721|11:11:59.990159|S|100|12.84|0|100
C|WBD|20250721|11:12:31.486022|S|100|12.84|0|100
C|WBD|20250721|11:12:46.225671|S|100|12.85|0|100
C|WBD|20250721|11:13:56.812617|S|100|12.82|0|100
C|WBD|20250721|11:13:56.812617|S|200|12.82|0|200
C|WBD|20250721|11:13:56.812617|S|2500|12.82|0|2500
C|WBD|20250721|11:13:56.812618|S|100|12.82|0|100
C|WBD|20250721|11:14:16.045830|S|100|12.815|0|100
C|WBD|20250721|11:14:30.654265|S|100|12.81|0|100
C|WBD|20250721|11:14:35.422222|S|100|12.81|0|100
C|WBD|20250721|11:15:21.932432|S|53|12.82|0|53
C|WBD|20250721|11:15:27.617082|S|1|12.82|0|1
C|WBD|20250721|11:15:30.151015|S|13|12.82|0|13
C|WBD|20250721|11:16:02.489521|S|1|12.82|0|1
C|WBD|20250721|11:16:48.619535|S|100|12.82|0|100
C|WBD|20250721|11:17:12.372195|S|100|12.81|0|100
C|WBD|20250721|11:17:12.372195|S|100|12.81|0|100
C|WBD|20250721|11:17:12.372195|S|100|12.81|0|100
C|WBD|20250721|11:17:12.374340|S|215|12.82|0|215
C|WBD|20250721|11:17:12.894353|S|100|12.81|0|100
C|WBD|20250721|11:17:36.105181|S|100|12.81|0|100
C|WBD|20250721|11:18:11.232400|S|100|12.81|0|100
C|WBD|20250721|11:18:47.873776|S|100|12.81|0|100
C|WBD|20250721|11:19:11.269112|S|100|12.81|0|100
C|WBD|20250721|11:19:37.870185|S|100|12.81|0|100
C|WBD|20250721|11:19:56.255147|S|88|12.81|0|88
C|WBD|20250721|11:20:07.492333|S|100|12.81|0|100
C|WBD|20250721|11:20:08.552315|S|1|12.82|0|1
C|WBD|20250721|11:20:19.735835|S|66|12.82|0|66
C|WBD|20250721|11:21:01.904125|S|100|12.81|0|100
C|WBD|20250721|11:21:13.789878|S|100|12.81|0|100
C|WBD|20250721|11:21:13.790871|S|100|12.81|0|100
C|WBD|20250721|11:21:15.152990|S|100|12.82|0|100
C|WBD|20250721|11:21:15.152991|S|500|12.82|0|500
C|WBD|20250721|11:22:17.731476|S|1500|12.82|0|1500
C|WBD|20250721|11:22:17.731477|S|4600|12.82|0|4600
C|WBD|20250721|11:22:17.731477|S|2407|12.82|0|2407
C|WBD|20250721|11:22:19.658412|S|100|12.82|0|100
C|WBD|20250721|11:22:30.184522|S|40|12.83|0|40
C|WBD|20250721|11:22:30.184550|S|40|12.83|0|40
C|WBD|20250721|11:23:25.508574|S|25|12.83|0|25
C|WBD|20250721|11:23:25.508574|S|13|12.83|0|13
C|WBD|20250721|11:23:26.053274|S|32|12.83|0|32
C|WBD|20250721|11:23:26.053315|S|68|12.83|0|68
C|WBD|20250721|11:23:26.054901|S|600|12.83|0|600
C|WBD|20250721|11:23:26.054901|S|100|12.83|0|100
C|WBD|20250721|11:23:26.054901|S|100|12.83|0|100
C|WBD|20250721|11:23:26.055189|S|6|12.82|0|6
C|WBD|20250721|11:23:26.055190|S|100|12.82|0|100
C|WBD|20250721|11:23:26.055190|S|72|12.82|0|72
C|WBD|20250721|11:23:26.058652|S|100|12.83|0|100
C|WBD|20250721|11:24:13.633053|S|411|12.84|0|411
C|WBD|20250721|11:24:13.633053|S|100|12.84|0|100
C|WBD|20250721|11:24:33.522324|S|600|12.84|0|600
C|WBD|20250721|11:25:17.672361|S|21|12.84|0|21
C|WBD|20250721|11:25:26.257625|S|13|12.835|0|13
C|WBD|20250721|11:25:36.185622|S|7|12.83|0|7
C|WBD|20250721|11:25:59.798146|S|5|12.83|0|5
C|WBD|20250721|11:25:59.798146|S|7|12.83|0|7
C|WBD|20250721|11:26:22.017986|S|5|12.83|0|5
C|WBD|20250721|11:26:30.536872|S|66|12.83|0|66
C|WBD|20250721|11:26:42.954986|S|100|12.82|0|100
C|WBD|20250721|11:26:46.973817|S|100|12.82|0|100
C|WBD|20250721|11:27:10.926973|E|100|12.82|0|100
C|WBD|20250721|11:27:10.927295|E|72|12.82|0|72
C|WBD|20250721|11:27:45.891915|S|94|12.82|0|94
C|WBD|20250721|11:27:45.891915|S|6|12.82|0|6
C|WBD|20250721|11:27:46.170172|S|28|12.82|0|28
C|WBD|20250721|11:27:46.170172|S|6|12.82|0|6
C|WBD|20250721|11:27:46.595487|S|25|12.82|0|25
C|WBD|20250721|11:27:55.563763|S|100|12.81|0|100
C|WBD|20250721|11:28:41.396621|S|120|12.82|0|120
C|WBD|20250721|11:28:59.234097|S|5|12.81|0|5
C|WBD|20250721|11:29:30.473021|S|29|12.82|0|29
C|WBD|20250721|11:29:30.473033|S|29|12.82|0|29
C|WBD|20250721|11:29:30.473347|S|24|12.82|0|24
C|WBD|20250721|11:29:30.473361|S|24|12.82|0|24
C|WBD|20250721|11:29:41.531318|S|300|12.82|0|300
C|WBD|20250721|11:30:01.291565|S|22|12.82|0|22
C|WBD|20250721|11:30:55.142935|S|13|12.83|0|13
C|WBD|20250721|11:31:09.244545|S|100|12.82|0|100
C|WBD|20250721|11:31:09.244546|S|100|12.82|0|100
C|WBD|20250721|11:31:21.804200|S|100|12.81|0|100
C|WBD|20250721|11:31:21.804200|S|100|12.81|0|100
C|WBD|20250721|11:32:39.136706|S|76|12.81|0|76
C|WBD|20250721|11:34:22.092916|S|100|12.81|0|100
C|WBD|20250721|11:34:24.296590|S|24|12.81|0|24
C|WBD|20250721|11:34:24.296591|S|76|12.81|0|76
C|WBD|20250721|11:34:26.519329|S|24|12.81|0|24
C|WBD|20250721|11:35:05.512420|S|513|12.81|0|513
C|WBD|20250721|11:35:05.513185|S|1025|12.81|0|1025
C|WBD|20250721|11:35:08.902716|S|6|12.81|0|6
C|WBD|20250721|11:35:10.408626|S|44|12.815|0|44
C|WBD|20250721|11:35:19.364074|S|100|12.81|0|100
C|WBD|20250721|11:35:24.573724|S|176|12.81|0|176
C|WBD|20250721|11:35:25.151424|S|131|12.81|0|131
C|WBD|20250721|11:35:27.734797|S|31|12.815|0|31
C|WBD|20250721|11:35:57.706739|S|100|12.81|0|100
C|WBD|20250721|11:36:17.351159|S|100|12.81|0|100
C|WBD|20250721|11:36:54.412115|S|100|12.81|0|100
C|WBD|20250721|11:37:25.978892|S|100|12.81|0|100
C|WBD|20250721|11:37:47.524888|S|100|12.81|0|100
C|WBD|20250721|11:37:54.326303|S|8|12.82|0|8
C|WBD|20250721|11:38:13.590834|S|100|12.81|0|100
C|WBD|20250721|11:38:42.423220|S|100|12.81|0|100
C|WBD|20250721|11:39:08.764113|S|100|12.81|0|100
C|WBD|20250721|11:39:34.010461|S|100|12.81|0|100
C|WBD|20250721|11:39:54.001096|S|15|12.815|0|15
C|WBD|20250721|11:40:03.160537|S|100|12.81|0|100
C|WBD|20250721|11:40:33.662444|S|100|12.81|0|100
C|WBD|20250721|11:41:15.563965|S|100|12.81|0|100
C|WBD|20250721|11:41:32.794733|S|100|12.82|0|100
C|WBD|20250721|11:41:47.038290|S|100|12.81|0|100
C|WBD|20250721|11:41:53.008984|S|150|12.81|0|150
C|WBD|20250721|11:42:00.379988|S|300|12.815|0|300
C|WBD|20250721|11:42:05.459619|S|31|12.83|0|31
C|WBD|20250721|11:42:06.847610|S|17|12.82|0|17
C|WBD|20250721|11:42:06.849711|S|77|12.815|0|77
C|WBD|20250721|11:42:10.237038|S|87|12.81|0|87
C|WBD|20250721|11:43:44.548506|S|100|12.81|0|100
C|WBD|20250721|11:43:44.548515|S|100|12.81|0|100
C|WBD|20250721|11:43:55.723040|S|2200|12.8|0|2200
C|WBD|20250721|11:44:25.064632|S|72|12.79|0|72
C|WBD|20250721|11:44:25.064632|S|100|12.79|0|100
C|WBD|20250721|11:47:54.492461|S|300|12.79|0|300
C|WBD|20250721|11:47:54.920984|S|100|12.79|0|100
C|WBD|20250721|11:49:11.123953|S|60|12.79|0|60
C|WBD|20250721|11:50:04.760013|S|640|12.79|0|640
C|WBD|20250721|11:50:04.760013|S|100|12.79|0|100
C|WBD|20250721|11:51:42.281686|S|100|12.78|0|100
C|WBD|20250721|11:52:06.964585|S|100|12.77|0|100
C|WBD|20250721|11:54:12.443120|S|100|12.75|0|100
C|WBD|20250721|11:54:35.673535|S|90|12.75|0|90
C|WBD|20250721|11:54:35.674791|S|82|12.75|0|82
C|WBD|20250721|11:54:43.510811|S|100|12.74|0|100
C|WBD|20250721|11:54:52.426943|S|6|12.72|0|6
C|WBD|20250721|11:54:53.602588|S|6|12.72|0|6
C|WBD|20250721|11:54:54.209072|S|6|12.72|0|6
C|WBD|20250721|11:55:20.543031|S|8|12.74|0|8
C|WBD|20250721|11:55:42.197620|S|7|12.74|0|7
C|WBD|20250721|11:56:35.251307|S|100|12.75|0|100
C|WBD|20250721|11:56:58.884720|S|100|12.74|0|100
C|WBD|20250721|11:58:58.792406|S|600|12.75|0|600
C|WBD|20250721|11:58:58.792406|S|100|12.75|0|100
C|WBD|20250721|11:59:49.763216|S|18|12.75|0|18
C|WBD|20250721|12:00:14.675715|E|100|12.75|0|100
C|WBD|20250721|12:00:26.250237|S|20|12.76|0|20
C|WBD|20250721|12:00:26.250238|S|100|12.76|0|100
C|WBD|20250721|12:00:26.250238|S|406|12.76|0|406
C|WBD|20250721|12:00:26.250238|S|6|12.76|0|6
C|WBD|20250721|12:01:52.378458|S|100|12.76|0|100
C|WBD|20250721|12:01:52.379179|S|100|12.76|0|100
C|WBD|20250721|12:02:10.664852|S|12|12.75|0|12
C|WBD|20250721|12:02:10.664852|S|9|12.75|0|9
C|WBD|20250721|12:02:10.664853|S|18|12.75|0|18
C|WBD|20250721|12:02:10.664853|S|61|12.75|0|61
C|WBD|20250721|12:02:43.321370|S|100|12.76|0|100
C|WBD|20250721|12:02:55.457095|S|39|12.75|0|39
C|WBD|20250721|12:02:55.457095|S|7|12.75|0|7
C|WBD|20250721|12:02:55.457095|S|11|12.75|0|11
C|WBD|20250721|12:02:58.963872|S|100|12.76|0|100
C|WBD|20250721|12:03:18.678628|S|100|12.755|0|100
C|WBD|20250721|12:03:25.689629|S|12|12.77|0|12
C|WBD|20250721|12:03:36.858312|S|100|12.77|0|100
C|WBD|20250721|12:03:40.123795|S|100|12.77|0|100
C|WBD|20250721|12:03:45.600744|S|53|12.77|0|53
C|WBD|20250721|12:03:45.730820|S|7|12.77|0|7
C|WBD|20250721|12:04:29.069481|S|20|12.76|0|20
C|WBD|20250721|12:05:52.281368|S|100|12.77|0|100
C|WBD|20250721|12:05:52.299782|S|100|12.77|0|100
C|WBD|20250721|12:06:45.523511|S|2|12.77|0|2
C|WBD|20250721|12:06:56.100321|S|100|12.78|0|100
C|WBD|20250721|12:06:58.128816|S|268|12.78|0|268
C|WBD|20250721|12:07:20.748545|S|100|12.78|0|100
C|WBD|20250721|12:09:00.054113|S|100|12.78|0|100
C|WBD|20250721|12:09:12.878708|S|100|12.78|0|100
C|WBD|20250721|12:09:25.196741|S|100|12.78|0|100
C|WBD|20250721|12:09:29.566192|S|100|12.78|0|100
C|WBD|20250721|12:09:49.662424|S|100|12.77|0|100
C|WBD|20250721|12:09:55.689260|S|100|12.78|0|100
C|WBD|20250721|12:11:06.890535|S|30|12.8|0|30
C|WBD|20250721|12:11:15.515410|S|23|12.79|0|23
C|WBD|20250721|12:11:15.515498|S|700|12.79|0|700
C|WBD|20250721|12:11:15.515498|S|3|12.79|0|3
C|WBD|20250721|12:11:16.239293|S|7|12.78|0|7
C|WBD|20250721|12:11:16.239293|S|13|12.78|0|13
C|WBD|20250721|12:13:13.720646|S|100|12.775|0|100
C|WBD|20250721|12:13:15.050348|S|200|12.775|0|200
C|WBD|20250721|12:13:20.635632|S|110|12.78|0|110
C|WBD|20250721|12:13:20.635632|S|190|12.78|0|190
C|WBD|20250721|12:13:27.421360|S|100|12.78|0|100
C|WBD|20250721|12:13:27.421360|S|200|12.78|0|200
C|WBD|20250721|12:14:12.928001|S|300|12.78|0|300
C|WBD|20250721|12:14:12.928001|S|100|12.78|0|100
C|WBD|20250721|12:14:24.705694|S|100|12.78|0|100
C|WBD|20250721|12:14:24.705695|S|100|12.78|0|100
C|WBD|20250721|12:14:24.705695|S|400|12.78|0|400
C|WBD|20250721|12:14:40.777550|S|400|12.78|0|400
C|WBD|20250721|12:14:40.777550|S|100|12.78|0|100
C|WBD|20250721|12:14:42.413421|S|100|12.77|0|100
C|WBD|20250721|12:14:50.131353|S|100|12.78|0|100
C|WBD|20250721|12:15:33.687914|S|100|12.78|0|100
C|WBD|20250721|12:15:33.688589|S|100|12.78|0|100
C|WBD|20250721|12:15:33.688637|S|100|12.78|0|100
C|WBD|20250721|12:15:33.688809|S|68|12.78|0|68
C|WBD|20250721|12:16:10.160830|S|16|12.78|0|16
C|WBD|20250721|12:16:13.124639|S|100|12.79|0|100
C|WBD|20250721|12:17:19.387274|S|4|12.78|0|4
C|WBD|20250721|12:17:29.389312|S|3|12.78|0|3
C|WBD|20250721|12:17:40.136130|S|3|12.78|0|3
C|WBD|20250721|12:17:42.246008|S|52|12.785|0|52
C|WBD|20250721|12:19:04.098720|S|100|12.78|0|100
C|WBD|20250721|12:19:21.090052|S|100|12.8|0|100
C|WBD|20250721|12:19:23.228556|S|100|12.8|0|100
C|WBD|20250721|12:19:23.229107|S|100|12.8|0|100
C|WBD|20250721|12:19:24.076183|S|100|12.8|0|100
C|WBD|20250721|12:19:30.614848|S|10|12.8|0|10
C|WBD|20250721|12:19:59.587246|S|47|12.8|0|47
C|WBD|20250721|12:19:59.587247|S|38|12.8|0|38
C|WBD|20250721|12:19:59.587247|S|15|12.8|0|15
C|WBD|20250721|12:19:59.587332|S|85|12.8|0|85
C|WBD|20250721|12:20:04.929566|S|15|12.79|0|15
C|WBD|20250721|12:20:04.929566|S|30|12.79|0|30
C|WBD|20250721|12:20:28.129851|S|3|12.79|0|3
C|WBD|20250721|12:20:30.783436|S|4|12.79|0|4
C|WBD|20250721|12:21:10.536120|S|3|12.79|0|3
C|WBD|20250721|12:21:14.550760|S|10|12.79|0|10
C|WBD|20250721|12:21:14.551218|S|100|12.79|0|100
C|WBD|20250721|12:21:21.466513|S|100|12.8|0|100
C|WBD|20250721|12:21:21.466513|S|400|12.8|0|400
C|WBD|20250721|12:22:38.380570|S|100|12.795|0|100
C|WBD|20250721|12:23:10.045347|S|5|12.79|0|5
C|WBD|20250721|12:23:10.045348|S|6|12.79|0|6
C|WBD|20250721|12:23:11.979774|S|1|12.79|0|1
C|WBD|20250721|12:23:11.979775|S|9|12.79|0|9
C|WBD|20250721|12:23:11.979775|S|73|12.79|0|73
C|WBD|20250721|12:23:11.979775|S|11|12.79|0|11
C|WBD|20250721|12:23:11.979775|S|6|12.79|0|6
C|WBD|20250721|12:24:27.490915|S|300|12.8|0|300
C|WBD|20250721|12:24:32.520274|S|7|12.79|0|7
C|WBD|20250721|12:24:32.850115|S|3|12.79|0|3
C|WBD|20250721|12:25:37.700728|S|300|12.79|0|300
C|WBD|20250721|12:25:37.700728|S|100|12.79|0|100
C|WBD|20250721|12:26:01.062646|S|5|12.79|0|5
C|WBD|20250721|12:26:01.062646|S|100|12.79|0|100
C|WBD|20250721|12:26:01.062647|S|300|12.79|0|300
C|WBD|20250721|12:27:40.681354|S|5|12.79|0|5
C|WBD|20250721|12:27:40.681354|S|5|12.79|0|5
C|WBD|20250721|12:27:40.681355|S|7|12.79|0|7
C|WBD|20250721|12:27:40.681355|S|11|12.79|0|11
C|WBD|20250721|12:27:40.681355|S|7|12.79|0|7
C|WBD|20250721|12:27:40.681357|S|54|12.79|0|54
C|WBD|20250721|12:27:40.681357|S|11|12.79|0|11
C|WBD|20250721|12:28:02.965512|S|82|12.8|0|82
C|WBD|20250721|12:28:20.620727|S|100|12.8|0|100
C|WBD|20250721|12:28:20.905222|S|6|12.79|0|6
C|WBD|20250721|12:28:20.905222|S|5|12.79|0|5
C|WBD|20250721|12:28:20.905223|S|89|12.79|0|89
C|WBD|20250721|12:28:50.290131|S|100|12.79|0|100
C|WBD|20250721|12:29:24.786402|S|100|12.79|0|100
C|WBD|20250721|12:29:58.503645|S|100|12.79|0|100
C|WBD|20250721|12:30:34.667497|S|12|12.79|0|12
C|WBD|20250721|12:30:34.667497|S|8|12.79|0|8
C|WBD|20250721|12:30:34.667497|S|7|12.79|0|7
C|WBD|20250721|12:30:34.667498|S|33|12.79|0|33
C|WBD|20250721|12:30:34.667498|S|40|12.79|0|40
C|WBD|20250721|12:30:50.968773|S|40|12.79|0|40
C|WBD|20250721|12:30:50.968774|S|10|12.79|0|10
C|WBD|20250721|12:30:54.042737|S|5|12.79|0|5
C|WBD|20250721|12:30:54.042737|S|5|12.79|0|5
C|WBD|20250721|12:32:01.944049|S|600|12.8|0|600
C|WBD|20250721|12:32:01.944049|S|100|12.8|0|100
C|WBD|20250721|12:32:02.537330|S|100|12.8|0|100
C|WBD|20250721|12:32:02.546852|S|6|12.81|0|6
C|WBD|20250721|12:32:38.281637|S|100|12.81|0|100
C|WBD|20250721|12:32:42.441682|S|100|12.81|0|100
C|WBD|20250721|12:32:54.097370|S|100|12.81|0|100
C|WBD|20250721|12:33:11.762049|S|6|12.82|0|6
C|WBD|20250721|12:34:17.459753|S|100|12.82|0|100
C|WBD|20250721|12:34:48.075909|S|100|12.82|0|100
C|WBD|20250721|12:35:16.888831|S|100|12.82|0|100
C|WBD|20250721|12:35:35.644637|S|51|12.82|0|51
C|WBD|20250721|12:35:35.840262|S|49|12.82|0|49
C|WBD|20250721|12:37:38.213598|S|3|12.81|0|3
C|WBD|20250721|12:37:38.213598|S|7|12.81|0|7
C|WBD|20250721|12:37:38.213598|S|5|12.81|0|5
C|WBD|20250721|12:37:38.213599|S|100|12.81|0|100
C|WBD|20250721|12:37:38.213599|S|11|12.81|0|11
C|WBD|20250721|12:37:47.300137|S|100|12.81|0|100
C|WBD|20250721|12:37:51.612746|S|100|12.81|0|100
C|WBD|20250721|12:37:51.612747|S|4|12.81|0|4
C|WBD|20250721|12:37:54.391636|S|100|12.81|0|100
C|WBD|20250721|12:37:58.399738|S|100|12.81|0|100
C|WBD|20250721|12:38:08.167621|S|22|12.82|0|22
C|WBD|20250721|12:38:39.811107|S|19|12.82|0|19
C|WBD|20250721|12:38:39.811107|S|35|12.82|0|35
C|WBD|20250721|12:39:05.184839|S|100|12.81|0|100
C|WBD|20250721|12:39:08.999459|S|100|12.81|0|100
C|WBD|20250721|12:39:12.567278|S|100|12.81|0|100
C|WBD|20250721|12:39:13.705335|S|100|12.81|0|100
C|WBD|20250721|12:39:16.759714|S|100|12.81|0|100
C|WBD|20250721|12:39:18.266358|S|100|12.81|0|100
C|WBD|20250721|12:39:24.257430|S|100|12.81|0|100
C|WBD|20250721|12:39:30.544952|S|100|12.81|0|100
C|WBD|20250721|12:39:38.161045|S|100|12.82|0|100
C|WBD|20250721|12:39:38.161045|S|181|12.82|0|181
C|WBD|20250721|12:39:48.446173|S|100|12.82|0|100
C|WBD|20250721|12:40:29.582343|S|12|12.825|0|12
C|WBD|20250721|12:40:55.674922|S|23|12.82|0|23
C|WBD|20250721|12:40:55.674922|S|100|12.82|0|100
C|WBD|20250721|12:41:42.588836|S|6|12.83|0|6
C|WBD|20250721|12:42:14.638845|S|100|12.84|0|100
C|WBD|20250721|12:42:15.053835|S|31|12.84|0|31
C|WBD|20250721|12:42:15.053836|S|16|12.84|0|16
C|WBD|20250721|12:42:15.053836|S|53|12.84|0|53
C|WBD|20250721|12:42:15.053836|S|100|12.84|0|100
C|WBD|20250721|12:42:15.054402|S|47|12.84|0|47
C|WBD|20250721|12:42:15.054403|S|25|12.84|0|25
C|WBD|20250721|12:43:12.152890|S|100|12.84|0|100
C|WBD|20250721|12:43:12.152891|S|28|12.84|0|28
C|WBD|20250721|12:43:12.152891|S|11|12.84|0|11
C|WBD|20250721|12:43:12.152891|S|44|12.84|0|44
C|WBD|20250721|12:43:12.696286|S|100|12.84|0|100
C|WBD|20250721|12:43:15.730138|S|100|12.85|0|100
C|WBD|20250721|12:43:15.730138|S|900|12.85|0|900
C|WBD|20250721|12:43:23.226533|S|100|12.84|0|100
C|WBD|20250721|12:43:23.226533|S|10|12.84|0|10
C|WBD|20250721|12:43:23.226534|S|29|12.84|0|29
C|WBD|20250721|12:43:24.208868|S|100|12.84|0|100
C|WBD|20250721|12:43:54.385874|S|100|12.84|0|100
C|WBD|20250721|12:44:01.470008|S|22|12.85|0|22
C|WBD|20250721|12:44:01.470470|S|1000|12.85|0|1000
C|WBD|20250721|12:44:01.470470|S|78|12.85|0|78
C|WBD|20250721|12:44:02.576431|S|2|12.85|0|2
C|WBD|20250721|12:44:11.185469|S|98|12.85|0|98
C|WBD|20250721|12:44:13.606383|S|6|12.85|0|6
C|WBD|20250721|12:44:14.966873|S|100|12.85|0|100
C|WBD|20250721|12:44:50.003091|S|75|12.84|0|75
C|WBD|20250721|12:45:35.871596|S|98|12.85|0|98
C|WBD|20250721|12:45:38.586455|S|6|12.87|0|6
C|WBD|20250721|12:45:44.675021|S|100|12.87|0|100
C|WBD|20250721|12:46:17.131860|S|18|12.86|0|18
C|WBD|20250721|12:46:27.891464|S|1|12.86|0|1
C|WBD|20250721|12:46:41.956809|S|38|12.86|0|38
C|WBD|20250721|12:47:34.983367|S|100|12.86|0|100
C|WBD|20250721|12:48:25.619779|S|15|12.86|0|15
C|WBD|20250721|12:49:47.379173|S|100|12.86|0|100
C|WBD|20250721|12:49:56.924346|S|14|12.86|0|14
C|WBD|20250721|12:50:21.275427|S|97|12.88|0|97
C|WBD|20250721|12:51:11.306470|S|3|12.87|0|3
C|WBD|20250721|12:52:00.546111|S|12|12.87|0|12
C|WBD|20250721|12:52:13.838424|S|66|12.87|0|66
C|WBD|20250721|12:53:20.515598|S|40|12.86|0|40
C|WBD|20250721|12:53:20.515598|S|28|12.86|0|28
C|WBD|20250721|12:54:09.166469|S|8|12.86|0|8
C|WBD|20250721|12:54:22.114645|S|62|12.86|0|62
C|WBD|20250721|12:54:29.066548|S|14|12.86|0|14
C|WBD|20250721|12:54:29.066549|S|17|12.86|0|17
C|WBD|20250721|12:54:29.066549|S|100|12.86|0|100
C|WBD|20250721|12:55:12.013475|S|16|12.86|0|16
C|WBD|20250721|12:55:12.013475|S|11|12.86|0|11
C|WBD|20250721|12:55:12.013476|S|23|12.86|0|23
C|WBD|20250721|12:55:12.013476|S|50|12.86|0|50
C|WBD|20250721|12:55:17.332361|S|22|12.87|0|22
C|WBD|20250721|12:55:23.562228|S|12|12.87|0|12
C|WBD|20250721|12:55:45.112121|S|200|12.87|0|200
C|WBD|20250721|12:55:47.349223|S|76|12.86|0|76
C|WBD|20250721|12:55:47.349223|S|24|12.86|0|24
C|WBD|20250721|12:56:03.862189|S|500|12.87|0|500
C|WBD|20250721|12:56:03.862653|S|100|12.87|0|100
C|WBD|20250721|12:56:15.561092|S|600|12.87|0|600
C|WBD|20250721|12:56:22.712970|S|100|12.87|0|100
C|WBD|20250721|12:56:22.712970|S|100|12.87|0|100
C|WBD|20250721|12:56:22.712970|S|200|12.87|0|200
C|WBD|20250721|12:56:24.517501|S|20|12.86|0|20
C|WBD|20250721|12:56:24.517501|S|21|12.86|0|21
C|WBD|20250721|12:56:24.517501|S|23|12.86|0|23
C|WBD|20250721|12:56:24.517501|S|36|12.86|0|36
C|WBD|20250721|12:56:31.097603|S|400|12.87|0|400
C|WBD|20250721|12:56:35.527740|S|200|12.87|0|200
C|WBD|20250721|12:56:55.515363|S|700|12.87|0|700
C|WBD|20250721|12:57:00.367379|S|100|12.86|0|100
C|WBD|20250721|12:57:00.367379|S|32|12.86|0|32
C|WBD|20250721|12:57:00.367379|S|170|12.86|0|170
C|WBD|20250721|12:57:00.367379|S|51|12.86|0|51
C|WBD|20250721|12:57:00.367380|S|47|12.86|0|47
C|WBD|20250721|12:57:06.320488|S|500|12.865|0|500
C|WBD|20250721|12:57:06.971883|S|100|12.86|0|100
C|WBD|20250721|12:57:08.649975|S|8|12.86|0|8
C|WBD|20250721|12:57:08.649975|S|6|12.86|0|6
C|WBD|20250721|12:57:08.649975|S|53|12.86|0|53
C|WBD|20250721|12:57:08.649975|S|12|12.86|0|12
C|WBD|20250721|12:57:08.649976|S|11|12.86|0|11
C|WBD|20250721|12:57:22.845300|S|100|12.87|0|100
C|WBD|20250721|12:57:22.845301|S|700|12.87|0|700
C|WBD|20250721|12:57:36.283454|S|60|12.86|0|60
C|WBD|20250721|12:57:36.283454|S|40|12.86|0|40
C|WBD|20250721|12:58:06.465091|S|40|12.86|0|40
C|WBD|20250721|12:58:06.465091|S|12|12.86|0|12
C|WBD|20250721|12:58:06.465092|S|35|12.86|0|35
C|WBD|20250721|12:58:06.465092|S|13|12.86|0|13
C|WBD|20250721|12:58:33.685613|S|100|12.86|0|100
C|WBD|20250721|12:58:39.646676|S|100|12.86|0|100
C|WBD|20250721|12:58:39.646677|S|14|12.86|0|14
C|WBD|20250721|12:58:39.646677|S|10|12.86|0|10
C|WBD|20250721|12:58:39.646677|S|22|12.86|0|22
C|WBD|20250721|12:58:39.646677|S|7|12.86|0|7
C|WBD|20250721|12:58:39.646677|S|90|12.86|0|90
C|WBD|20250721|12:58:50.358106|S|7|12.86|0|7
C|WBD|20250721|12:58:50.358106|S|4|12.86|0|4
C|WBD|20250721|12:58:50.358106|S|6|12.86|0|6
C|WBD|20250721|12:59:10.833856|S|4|12.86|0|4
C|WBD|20250721|12:59:10.833856|S|6|12.86|0|6
C|WBD|20250721|12:59:10.833856|S|2|12.86|0|2
C|WBD|20250721|12:59:10.833856|S|12|12.86|0|12
C|WBD|20250721|12:59:46.343331|S|100|12.865|0|100
C|WBD|20250721|13:00:19.515749|S|100|12.86|0|100
C|WBD|20250721|13:00:22.719309|S|41|12.87|0|41
C|WBD|20250721|13:00:25.149679|S|6|12.88|0|6
C|WBD|20250721|13:00:25.149680|S|90|12.88|0|90
C|WBD|20250721|13:01:38.465970|S|100|12.88|0|100
C|WBD|20250721|13:03:18.406841|S|13|12.88|0|13
C|WBD|20250721|13:03:53.768031|S|100|12.88|0|100
C|WBD|20250721|13:03:53.993939|S|100|12.88|0|100
C|WBD|20250721|13:03:55.862757|S|100|12.88|0|100
C|WBD|20250721|13:03:58.609361|S|100|12.88|0|100
C|WBD|20250721|13:04:00.896971|S|368|12.885|0|368
C|WBD|20250721|13:04:23.987356|S|100|12.88|0|100
C|WBD|20250721|13:04:49.820692|S|100|12.88|0|100
C|WBD|20250721|13:04:49.820692|S|168|12.88|0|168
C|WBD|20250721|13:05:02.253549|S|100|12.88|0|100
C|WBD|20250721|13:05:11.217737|S|100|12.89|0|100
C|WBD|20250721|13:05:11.217738|S|779|12.89|0|779
C|WBD|20250721|13:05:11.217738|S|121|12.89|0|121
C|WBD|20250721|13:05:29.841800|S|30|12.88|0|30
C|WBD|20250721|13:06:22.724142|S|100|12.88|0|100
C|WBD|20250721|13:06:30.083733|S|30|12.88|0|30
C|WBD|20250721|13:06:54.922763|S|70|12.88|0|70
C|WBD|20250721|13:07:05.103262|S|100|12.88|0|100
C|WBD|20250721|13:07:11.081896|S|800|12.89|0|800
C|WBD|20250721|13:07:30.926407|S|30|12.88|0|30
C|WBD|20250721|13:07:40.961364|S|70|12.88|0|70
C|WBD|20250721|13:08:23.285661|S|100|12.88|0|100
C|WBD|20250721|13:08:31.845955|S|100|12.89|0|100
C|WBD|20250721|13:08:31.845955|S|140|12.89|0|140
C|WBD|20250721|13:08:46.633707|S|30|12.88|0|30
C|WBD|20250721|13:08:47.018111|S|70|12.88|0|70
C|WBD|20250721|13:08:47.444375|S|100|12.89|0|100
C|WBD|20250721|13:09:02.407909|S|100|12.89|0|100
C|WBD|20250721|13:09:10.848301|S|100|12.88|0|100
C|WBD|20250721|13:09:20.770799|S|100|12.89|0|100
C|WBD|20250721|13:09:37.087517|S|16|12.88|0|16
C|WBD|20250721|13:09:50.684813|S|99|12.88|0|99
C|WBD|20250721|13:09:53.478489|S|34|12.89|0|34
C|WBD|20250721|13:09:54.197567|S|400|12.88|0|400
C|WBD|20250721|13:09:54.197616|S|400|12.88|0|400
C|WBD|20250721|13:09:56.268623|S|400|12.88|0|400
C|WBD|20250721|13:09:56.268736|S|1000|12.88|0|1000
C|WBD|20250721|13:09:56.269114|S|400|12.88|0|400
C|WBD|20250721|13:09:56.793106|S|1200|12.88|0|1200
C|WBD|20250721|13:09:56.793553|S|324|12.88|0|324
C|WBD|20250721|13:10:30.942254|S|100|12.885|0|100
C|WBD|20250721|13:10:38.878464|S|100|12.88|0|100
C|WBD|20250721|13:11:14.136328|S|100|12.88|0|100
C|WBD|20250721|13:11:39.782617|S|100|12.88|0|100
C|WBD|20250721|13:12:13.589938|S|100|12.885|0|100
C|WBD|20250721|13:12:25.205163|S|836|12.88|0|836
C|WBD|20250721|13:12:25.205947|S|1670|12.88|0|1670
C|WBD|20250721|13:12:26.579868|S|100|12.88|0|100
C|WBD|20250721|13:12:27.854068|S|9600|12.88|0|9600
C|WBD|20250721|13:12:36.661162|S|12|12.88|0|12
C|WBD|20250721|13:12:52.790912|S|100|12.87|0|100
C|WBD|20250721|13:13:24.640672|S|100|12.87|0|100
C|WBD|20250721|13:13:52.961931|S|100|12.87|0|100
C|WBD|20250721|13:14:02.238427|S|100|12.87|0|100
C|WBD|20250721|13:14:35.281596|S|100|12.87|0|100
C|WBD|20250721|13:15:19.608260|S|100|12.87|0|100
C|WBD|20250721|13:15:28.182816|S|100|12.87|0|100
C|WBD|20250721|13:15:42.633521|S|100|12.87|0|100
C|WBD|20250721|13:15:55.987507|S|100|12.87|0|100
C|WBD|20250721|13:16:20.479199|S|100|12.87|0|100
C|WBD|20250721|13:16:59.773196|S|100|12.87|0|100
C|WBD|20250721|13:17:07.956348|S|100|12.87|0|100
C|WBD|20250721|13:17:40.846271|S|100|12.87|0|100
C|WBD|20250721|13:17:54.471306|S|200|12.88|0|200
C|WBD|20250721|13:17:59.854275|S|100|12.88|0|100
C|WBD|20250721|13:18:01.529931|S|5|12.88|0|5
C|WBD|20250721|13:18:07.197914|S|100|12.88|0|100
C|WBD|20250721|13:18:07.197914|S|95|12.88|0|95
C|WBD|20250721|13:18:07.197914|S|100|12.88|0|100
C|WBD|20250721|13:18:07.197914|S|205|12.88|0|205
C|WBD|20250721|13:18:09.481305|S|22|12.87|0|22
C|WBD|20250721|13:18:09.481305|S|78|12.87|0|78
C|WBD|20250721|13:18:25.573812|S|22|12.87|0|22
C|WBD|20250721|13:18:38.296931|S|100|12.87|0|100
C|WBD|20250721|13:18:39.526529|S|100|12.88|0|100
C|WBD|20250721|13:18:44.139947|S|100|12.87|0|100
C|WBD|20250721|13:18:49.730955|S|400|12.88|0|400
C|WBD|20250721|13:18:52.711909|S|95|12.88|0|95
C|WBD|20250721|13:18:58.917996|S|100|12.87|0|100
C|WBD|20250721|13:19:25.956428|S|28|12.84|0|28
C|WBD|20250721|13:19:32.222433|S|1|12.85|0|1
C|WBD|20250721|13:19:32.222433|S|2|12.85|0|2
C|WBD|20250721|13:19:36.830178|S|79|12.85|0|79
C|WBD|20250721|13:19:50.114682|S|58|12.84|0|58
C|WBD|20250721|13:19:54.984655|S|86|12.84|0|86
C|WBD|20250721|13:19:59.050414|S|100|12.85|0|100
C|WBD|20250721|13:19:59.050414|S|900|12.85|0|900
C|WBD|20250721|13:20:05.039685|S|100|12.85|0|100
C|WBD|20250721|13:20:05.039685|S|100|12.85|0|100
C|WBD|20250721|13:20:09.974581|S|200|12.85|0|200
C|WBD|20250721|13:20:29.639819|S|200|12.85|0|200
C|WBD|20250721|13:20:29.639819|S|600|12.85|0|600
C|WBD|20250721|13:20:37.914077|S|1|12.85|0|1
C|WBD|20250721|13:20:49.517310|S|100|12.85|0|100
C|WBD|20250721|13:20:49.517311|S|600|12.85|0|600
C|WBD|20250721|13:20:52.436327|S|100|12.85|0|100
C|WBD|20250721|13:20:52.436327|S|57|12.85|0|57
C|WBD|20250721|13:21:28.936459|S|100|12.85|0|100
C|WBD|20250721|13:21:35.758529|S|11|12.85|0|11
C|WBD|20250721|13:21:35.758539|S|11|12.85|0|11
C|WBD|20250721|13:23:45.846086|S|100|12.85|0|100
C|WBD|20250721|13:25:14.770837|S|100|12.86|0|100
C|WBD|20250721|13:25:18.450125|S|12|12.87|0|12
C|WBD|20250721|13:26:31.832705|S|5|12.87|0|5
C|WBD|20250721|13:27:31.242784|S|28|12.86|0|28
C|WBD|20250721|13:28:12.350766|S|100|12.87|0|100
C|WBD|20250721|13:28:40.622133|S|600|12.87|0|600
C|WBD|20250721|13:28:40.622133|S|100|12.87|0|100
C|WBD|20250721|13:28:40.622133|S|1|12.87|0|1
C|WBD|20250721|13:28:50.678596|S|300|12.87|0|300
C|WBD|20250721|13:28:51.800105|S|99|12.86|0|99
C|WBD|20250721|13:28:51.800105|S|1|12.86|0|1
C|WBD|20250721|13:29:02.834683|S|100|12.87|0|100
C|WBD|20250721|13:29:02.834683|S|50|12.87|0|50
C|WBD|20250721|13:29:14.202326|S|100|12.87|0|100
C|WBD|20250721|13:29:19.325937|S|100|12.87|0|100
C|WBD|20250721|13:29:25.220391|S|100|12.87|0|100
C|WBD|20250721|13:29:26.832857|S|2|12.86|0|2
C|WBD|20250721|13:29:45.168743|S|100|12.87|0|100
C|WBD|20250721|13:29:55.793432|S|100|12.86|0|100
C|WBD|20250721|13:30:01.753669|S|100|12.87|0|100
C|WBD|20250721|13:30:01.753669|S|311|12.87|0|311
C|WBD|20250721|13:30:13.493690|S|100|12.87|0|100
C|WBD|20250721|13:30:30.706100|S|100|12.87|0|100
C|WBD|20250721|13:30:30.706100|S|100|12.87|0|100
C|WBD|20250721|13:30:44.590902|S|100|12.865|0|100
C|WBD|20250721|13:30:49.423331|S|100|12.87|0|100
C|WBD|20250721|13:30:49.423331|S|100|12.87|0|100
C|WBD|20250721|13:31:15.387928|S|100|12.87|0|100
C|WBD|20250721|13:31:26.964715|S|100|12.87|0|100
C|WBD|20250721|13:31:32.988584|S|100|12.87|0|100
C|WBD|20250721|13:31:45.430885|S|100|12.87|0|100
C|WBD|20250721|13:31:55.743748|S|100|12.87|0|100
C|WBD|20250721|13:32:02.193465|S|100|12.87|0|100
C|WBD|20250721|13:32:09.824232|S|100|12.87|0|100
C|WBD|20250721|13:32:09.824232|S|100|12.87|0|100
C|WBD|20250721|13:32:25.235376|S|100|12.865|0|100
C|WBD|20250721|13:32:37.651039|S|100|12.87|0|100
C|WBD|20250721|13:32:43.830027|S|53|12.86|0|53
C|WBD|20250721|13:32:43.848863|S|47|12.855|0|47
C|WBD|20250721|13:33:14.195005|S|100|12.85|0|100
C|WBD|20250721|13:33:36.843761|S|96|12.85|0|96
C|WBD|20250721|13:33:36.843762|S|4|12.85|0|4
C|WBD|20250721|13:33:56.265455|S|96|12.85|0|96
C|WBD|20250721|13:34:35.116151|S|100|12.85|0|100
C|WBD|20250721|13:35:11.863537|S|100|12.85|0|100
C|WBD|20250721|13:35:34.769723|S|11|12.85|0|11
C|WBD|20250721|13:35:40.296561|S|100|12.85|0|100
C|WBD|20250721|13:36:20.507213|S|100|12.85|0|100
C|WBD|20250721|13:36:50.936987|S|100|12.85|0|100
C|WBD|20250721|13:37:18.486792|S|100|12.85|0|100
C|WBD|20250721|13:37:18.486792|S|100|12.85|0|100
C|WBD|20250721|13:37:18.486793|S|100|12.85|0|100
C|WBD|20250721|13:37:19.116030|S|100|12.83|0|100
C|WBD|20250721|13:37:26.315902|S|100|12.82|0|100
C|WBD|20250721|13:37:53.771350|S|100|12.82|0|100
C|WBD|20250721|13:38:05.211680|S|79|12.82|0|79
C|WBD|20250721|13:38:09.140597|S|5|12.81|0|5
C|WBD|20250721|13:39:53.285357|S|100|12.81|0|100
C|WBD|20250721|13:40:10.763808|S|100|12.81|0|100
C|WBD|20250721|13:40:53.810728|S|100|12.81|0|100
C|WBD|20250721|13:41:53.169414|S|100|12.81|0|100
C|WBD|20250721|13:42:56.898549|S|21|12.815|0|21
C|WBD|20250721|13:44:58.170448|S|29|12.815|0|29
C|WBD|20250721|13:45:30.034579|S|100|12.8|0|100
C|WBD|20250721|13:46:31.664357|S|100|12.8|0|100
C|WBD|20250721|13:46:53.218126|S|100|12.8|0|100
C|WBD|20250721|13:50:20.200059|S|28|12.8|0|28
C|WBD|20250721|13:51:21.737610|S|100|12.8|0|100
C|WBD|20250721|13:51:21.737610|S|400|12.8|0|400
C|WBD|20250721|13:52:23.647813|S|200|12.795|0|200
C|WBD|20250721|13:53:58.214602|S|100|12.8|0|100
C|WBD|20250721|13:53:58.214602|S|400|12.8|0|400
C|WBD|20250721|13:54:05.163778|S|85|12.79|0|85
C|WBD|20250721|13:54:29.277217|S|100|12.79|0|100
C|WBD|20250721|13:54:37.494333|S|100|12.79|0|100
C|WBD|20250721|13:55:08.587866|S|100|12.79|0|100
C|WBD|20250721|13:55:53.509750|S|100|12.79|0|100
C|WBD|20250721|13:56:23.998916|S|100|12.79|0|100
C|WBD|20250721|13:57:02.047793|S|100|12.79|0|100
C|WBD|20250721|13:57:35.520954|S|96|12.79|0|96
C|WBD|20250721|13:58:05.515320|S|400|12.79|0|400
C|WBD|20250721|13:58:10.766910|S|100|12.79|0|100
C|WBD|20250721|13:59:03.988714|S|70|12.79|0|70
C|WBD|20250721|13:59:08.987960|S|100|12.78|0|100
C|WBD|20250721|14:01:18.154997|S|100|12.77|0|100
C|WBD|20250721|14:06:29.017192|S|33|12.79|0|33
C|WBD|20250721|14:06:30.052940|S|100|12.79|0|100
C|WBD|20250721|14:06:30.052940|S|400|12.79|0|400
C|WBD|20250721|14:09:17.079945|S|63|12.8|0|63
C|WBD|20250721|14:09:47.128922|S|37|12.8|0|37
C|WBD|20250721|14:13:09.251997|S|200|12.8|0|200
C|WBD|20250721|14:13:09.251997|S|300|12.8|0|300
C|WBD|20250721|14:13:09.251998|S|100|12.8|0|100
C|WBD|20250721|14:13:15.156242|S|10|12.8|0|10
C|WBD|20250721|14:13:24.173735|S|100|12.79|0|100
C|WBD|20250721|14:13:29.432338|S|100|12.8|0|100
C|WBD|20250721|14:13:29.432338|S|104|12.8|0|104
C|WBD|20250721|14:13:31.187246|S|100|12.8|0|100
C|WBD|20250721|14:13:37.831355|S|100|12.8|0|100
C|WBD|20250721|14:13:42.124607|S|100|12.8|0|100
C|WBD|20250721|14:14:14.079464|S|100|12.8|0|100
C|WBD|20250721|14:14:18.134512|S|100|12.8|0|100
C|WBD|20250721|14:14:22.331978|S|100|12.8|0|100
C|WBD|20250721|14:14:55.276322|S|100|12.8|0|100
C|WBD|20250721|14:15:07.861996|S|6|12.8|0|6
C|WBD|20250721|14:16:38.362521|S|100|12.8|0|100
C|WBD|20250721|14:16:48.729935|S|100|12.79|0|100
C|WBD|20250721|14:16:51.701953|S|100|12.8|0|100
C|WBD|20250721|14:17:20.624461|S|100|12.795|0|100
C|WBD|20250721|14:18:20.763506|S|100|12.79|0|100
C|WBD|20250721|14:18:36.797360|S|100|12.8|0|100
C|WBD|20250721|14:18:55.741171|S|100|12.79|0|100
C|WBD|20250721|14:19:28.046623|S|100|12.79|0|100
C|WBD|20250721|14:19:59.439299|S|10|12.8|0|10
C|WBD|20250721|14:20:01.175641|S|100|12.79|0|100
C|WBD|20250721|14:20:18.379985|S|100|12.8|0|100
C|WBD|20250721|14:20:18.379985|S|90|12.8|0|90
C|WBD|20250721|14:20:18.379985|S|10|12.8|0|10
C|WBD|20250721|14:20:32.107573|S|90|12.8|0|90
C|WBD|20250721|14:20:32.107573|S|100|12.8|0|100
C|WBD|20250721|14:21:01.700476|S|200|12.79|0|200
C|WBD|20250721|14:21:21.053778|S|100|12.795|0|100
C|WBD|20250721|14:21:34.747723|S|100|12.795|0|100
C|WBD|20250721|14:21:54.489165|S|100|12.8|0|100
C|WBD|20250721|14:22:08.003072|S|100|12.8|0|100
C|WBD|20250721|14:22:17.180765|S|100|12.79|0|100
C|WBD|20250721|14:22:20.104659|S|100|12.8|0|100
C|WBD|20250721|14:22:25.862345|S|100|12.8|0|100
C|WBD|20250721|14:22:42.364562|S|100|12.8|0|100
C|WBD|20250721|14:22:43.921556|S|100|12.79|0|100
C|WBD|20250721|14:22:55.746979|S|100|12.8|0|100
C|WBD|20250721|14:23:05.998675|S|100|12.8|0|100
C|WBD|20250721|14:23:05.998820|S|100|12.8|0|100
C|WBD|20250721|14:23:14.170717|S|10|12.8|0|10
C|WBD|20250721|14:23:22.632156|S|90|12.8|0|90
C|WBD|20250721|14:23:26.703792|S|5|12.79|0|5
C|WBD|20250721|14:23:26.703793|S|95|12.79|0|95
C|WBD|20250721|14:23:32.467523|S|100|12.8|0|100
C|WBD|20250721|14:23:34.770183|S|5|12.79|0|5
C|WBD|20250721|14:23:34.770183|S|98|12.79|0|98
C|WBD|20250721|14:23:38.454252|S|100|12.8|0|100
C|WBD|20250721|14:23:50.851074|S|100|12.8|0|100
C|WBD|20250721|14:24:07.824812|S|200|12.795|0|200
C|WBD|20250721|14:24:11.181708|S|101|12.795|0|101
C|WBD|20250721|14:24:11.181709|S|99|12.795|0|99
C|WBD|20250721|14:24:28.794948|S|28|12.78|0|28
C|WBD|20250721|14:24:32.700063|S|100|12.79|0|100
C|WBD|20250721|14:24:34.600189|S|100|12.79|0|100
C|WBD|20250721|14:24:52.616590|S|100|12.79|0|100
C|WBD|20250721|14:24:52.616590|S|100|12.79|0|100
C|WBD|20250721|14:24:53.707677|S|100|12.78|0|100
C|WBD|20250721|14:25:14.890089|S|100|12.79|0|100
C|WBD|20250721|14:25:28.354420|S|100|12.76|0|100
C|WBD|20250721|14:25:39.077562|S|100|12.77|0|100
C|WBD|20250721|14:25:39.078440|S|100|12.77|0|100
C|WBD|20250721|14:25:39.079252|S|100|12.77|0|100
C|WBD|20250721|14:25:39.080058|S|100|12.77|0|100
C|WBD|20250721|14:25:39.080844|S|100|12.77|0|100
C|WBD|20250721|14:25:39.081616|S|100|12.77|0|100
C|WBD|20250721|14:25:39.082418|S|100|12.77|0|100
C|WBD|20250721|14:25:39.083199|S|100|12.77|0|100
C|WBD|20250721|14:25:39.084031|S|100|12.77|0|100
C|WBD|20250721|14:25:39.084810|S|100|12.77|0|100
C|WBD|20250721|14:25:39.085582|S|100|12.77|0|100
C|WBD|20250721|14:25:39.086348|S|100|12.77|0|100
C|WBD|20250721|14:25:39.087107|S|70|12.77|0|70
C|WBD|20250721|14:25:39.089097|S|30|12.77|0|30
C|WBD|20250721|14:25:39.089884|S|40|12.77|0|40
C|WBD|20250721|14:25:39.091929|S|30|12.77|0|30
C|WBD|20250721|14:25:55.706366|S|100|12.76|0|100
C|WBD|20250721|14:25:56.571240|S|100|12.77|0|100
C|WBD|20250721|14:28:12.851563|S|168|12.76|0|168
C|WBD|20250721|14:28:12.861742|S|71|12.76|0|71
C|WBD|20250721|14:29:36.080729|S|100|12.77|0|100
C|WBD|20250721|14:29:36.707986|S|100|12.77|0|100
C|WBD|20250721|14:32:44.366965|S|100|12.76|0|100
C|WBD|20250721|14:33:01.435410|S|100|12.76|0|100
C|WBD|20250721|14:33:44.529133|S|100|12.76|0|100
C|WBD|20250721|14:34:18.898856|S|100|12.76|0|100
C|WBD|20250721|14:34:54.916205|S|20|12.77|0|20
C|WBD|20250721|14:34:55.215580|S|18|12.77|0|18
C|WBD|20250721|14:34:58.982575|S|100|12.76|0|100
C|WBD|20250721|14:35:10.466083|S|3|12.77|0|3
C|WBD|20250721|14:35:10.466543|S|97|12.77|0|97
C|WBD|20250721|14:35:10.466543|S|10|12.77|0|10
C|WBD|20250721|14:35:13.797512|S|100|12.76|0|100
C|WBD|20250721|14:35:18.382731|S|100|12.77|0|100
C|WBD|20250721|14:35:19.040064|S|100|12.77|0|100
C|WBD|20250721|14:35:25.975178|S|100|12.77|0|100
C|WBD|20250721|14:35:35.090648|S|100|12.765|0|100
C|WBD|20250721|14:35:39.041810|S|100|12.78|0|100
C|WBD|20250721|14:35:39.042359|S|13|12.78|0|13
C|WBD|20250721|14:35:59.075250|S|200|12.78|0|200
C|WBD|20250721|14:35:59.075250|S|100|12.78|0|100
C|WBD|20250721|14:35:59.075320|S|200|12.78|0|200
C|WBD|20250721|14:37:51.473786|S|100|12.78|0|100
C|WBD|20250721|14:38:25.994844|S|11|12.78|0|11
C|WBD|20250721|14:39:35.032771|S|11|12.79|0|11
C|WBD|20250721|14:39:55.145167|S|24|12.78|0|24
C|WBD|20250721|14:42:10.590824|S|55|12.78|0|55
C|WBD|20250721|14:42:49.609199|S|61|12.79|0|61
C|WBD|20250721|14:43:10.293431|S|31|12.79|0|31
C|WBD|20250721|14:43:17.780873|S|20|12.78|0|20
C|WBD|20250721|14:43:17.780873|S|30|12.78|0|30
C|WBD|20250721|14:43:17.780873|S|100|12.78|0|100
C|WBD|20250721|14:43:17.780873|S|45|12.78|0|45
C|WBD|20250721|14:43:17.780874|S|276|12.78|0|276
C|WBD|20250721|14:43:30.168155|S|73|12.78|0|73
C|WBD|20250721|14:43:30.168492|S|27|12.78|0|27
C|WBD|20250721|14:43:30.225744|S|100|12.78|0|100
C|WBD|20250721|14:43:30.225744|S|400|12.78|0|400
C|WBD|20250721|14:43:41.055271|S|2|12.775|0|2
C|WBD|20250721|14:43:41.055271|S|98|12.77|0|98
C|WBD|20250721|14:44:07.855138|S|100|12.775|0|100
C|WBD|20250721|14:44:10.112358|S|200|12.78|0|200
C|WBD|20250721|14:44:50.001975|S|2|12.77|0|2
C|WBD|20250721|14:44:50.001975|S|52|12.77|0|52
C|WBD|20250721|14:45:06.769106|S|98|12.77|0|98
C|WBD|20250721|14:45:12.554321|S|100|12.77|0|100
C|WBD|20250721|14:45:14.237974|S|400|12.78|0|400
C|WBD|20250721|14:45:14.237974|S|100|12.78|0|100
C|WBD|20250721|14:45:20.089612|S|100|12.77|0|100
C|WBD|20250721|14:45:34.441696|S|500|12.775|0|500
C|WBD|20250721|14:45:39.390510|S|100|12.78|0|100
C|WBD|20250721|14:45:39.390510|S|100|12.78|0|100
C|WBD|20250721|14:45:43.246086|S|100|12.775|0|100
C|WBD|20250721|14:46:08.792970|S|137|12.78|0|137
C|WBD|20250721|14:46:35.375886|S|14|12.79|0|14
C|WBD|20250721|14:46:45.659633|S|48|12.78|0|48
C|WBD|20250721|14:47:18.806692|S|100|12.78|0|100
C|WBD|20250721|14:47:22.024064|S|100|12.77|0|100
C|WBD|20250721|14:47:22.756738|S|100|12.77|0|100
C|WBD|20250721|14:47:22.857296|S|100|12.77|0|100
C|WBD|20250721|14:47:23.236560|S|100|12.77|0|100
C|WBD|20250721|14:47:24.374158|S|100|12.77|0|100
C|WBD|20250721|14:47:24.918747|S|100|12.77|0|100
C|WBD|20250721|14:47:28.224221|S|100|12.76|0|100
C|WBD|20250721|14:47:28.309932|S|100|12.76|0|100
C|WBD|20250721|14:47:28.824464|S|100|12.76|0|100
C|WBD|20250721|14:47:30.299366|S|100|12.76|0|100
C|WBD|20250721|14:49:40.524480|S|13|12.78|0|13
C|WBD|20250721|14:49:52.002735|S|300|12.78|0|300
C|WBD|20250721|14:49:57.716308|S|9|12.78|0|9
C|WBD|20250721|14:50:07.648241|S|1|12.78|0|1
C|WBD|20250721|14:51:18.198728|S|6|12.79|0|6
C|WBD|20250721|14:51:18.198728|S|6|12.79|0|6
C|WBD|20250721|14:51:28.202139|S|13|12.79|0|13
C|WBD|20250721|14:53:00.731364|S|10|12.78|0|10
C|WBD|20250721|14:53:44.408594|S|19|12.79|0|19
C|WBD|20250721|14:54:14.989367|S|100|12.78|0|100
C|WBD|20250721|14:54:17.468775|S|100|12.79|0|100
C|WBD|20250721|14:54:17.468775|S|153|12.79|0|153
C|WBD|20250721|14:54:41.664612|S|100|12.785|0|100
C|WBD|20250721|14:55:18.964993|S|100|12.785|0|100
C|WBD|20250721|14:55:42.662629|S|100|12.78|0|100
C|WBD|20250721|14:56:23.290792|S|100|12.78|0|100
C|WBD|20250721|14:56:32.141634|S|86|12.78|0|86
C|WBD|20250721|14:56:44.706014|S|100|12.775|0|100
C|WBD|20250721|14:57:13.329946|S|100|12.775|0|100
C|WBD|20250721|14:57:20.107278|S|100|12.78|0|100
C|WBD|20250721|14:59:08.126923|S|6|12.79|0|6
C|WBD|20250721|14:59:25.133790|S|3|12.78|0|3
C|WBD|20250721|14:59:25.133790|S|5|12.78|0|5
C|WBD|20250721|14:59:40.289565|S|3|12.78|0|3
C|WBD|20250721|15:00:08.868566|S|91|12.79|0|91
C|WBD|20250721|15:00:23.186768|S|3|12.79|0|3
C|WBD|20250721|15:00:25.199061|S|100|12.78|0|100
C|WBD|20250721|15:00:25.199061|S|400|12.78|0|400
C|WBD|20250721|15:00:28.554992|S|400|12.78|0|400
C|WBD|20250721|15:00:37.006329|S|1|12.79|0|1
C|WBD|20250721|15:01:15.522727|S|13|12.78|0|13
C|WBD|20250721|15:01:29.546851|S|100|12.76|0|100
C|WBD|20250721|15:01:42.560053|S|100|12.75|0|100
C|WBD|20250721|15:02:00.198725|S|100|12.735|0|100
C|WBD|20250721|15:04:04.690795|S|100|12.76|0|100
C|WBD|20250721|15:04:56.324945|S|50|12.765|0|50
C|WBD|20250721|15:06:41.299497|S|100|12.75|0|100
C|WBD|20250721|15:06:50.316945|S|95|12.76|0|95
C|WBD|20250721|15:07:11.253696|S|100|12.75|0|100
C|WBD|20250721|15:07:13.647107|S|5|12.76|0|5
C|WBD|20250721|15:07:35.887395|S|100|12.75|0|100
C|WBD|20250721|15:08:15.737700|S|100|12.77|0|100
C|WBD|20250721|15:08:55.134460|S|3|12.77|0|3
C|WBD|20250721|15:09:09.850691|S|97|12.77|0|97
C|WBD|20250721|15:09:53.459281|S|400|12.76|0|400
C|WBD|20250721|15:09:53.459281|S|100|12.76|0|100
C|WBD|20250721|15:09:54.620168|S|100|12.76|0|100
C|WBD|20250721|15:10:05.818584|S|500|12.745|0|500
C|WBD|20250721|15:10:21.115219|S|100|12.75|0|100
C|WBD|20250721|15:10:21.115219|S|400|12.75|0|400
C|WBD|20250721|15:10:21.115220|S|100|12.75|0|100
C|WBD|20250721|15:11:12.010217|S|6|12.76|0|6
C|WBD|20250721|15:12:08.088345|S|2|12.75|0|2
C|WBD|20250721|15:13:58.610352|S|100|12.77|0|100
C|WBD|20250721|15:13:58.610352|S|6|12.77|0|6
C|WBD|20250721|15:13:58.610353|S|400|12.77|0|400
C|WBD|20250721|15:14:01.676295|S|100|12.77|0|100
C|WBD|20250721|15:14:01.676295|S|307|12.77|0|307
C|WBD|20250721|15:14:06.213913|S|100|12.77|0|100
C|WBD|20250721|15:14:30.533433|S|100|12.78|0|100
C|WBD|20250721|15:14:31.762910|S|400|12.775|0|400
C|WBD|20250721|15:15:07.774030|S|200|12.78|0|200
C|WBD|20250721|15:15:25.020648|S|20|12.77|0|20
C|WBD|20250721|15:15:29.006281|S|12|12.78|0|12
C|WBD|20250721|15:16:06.615819|S|100|12.77|0|100
C|WBD|20250721|15:16:15.715237|S|4|12.77|0|4
C|WBD|20250721|15:16:45.122028|S|300|12.775|0|300
C|WBD|20250721|15:17:12.841857|S|77|12.775|0|77
C|WBD|20250721|15:17:34.187943|S|200|12.78|0|200
C|WBD|20250721|15:17:45.844462|S|100|12.775|0|100
C|WBD|20250721|15:17:46.358818|S|1657|12.775|0|1657
C|WBD|20250721|15:17:46.358889|S|73|12.775|0|73
C|WBD|20250721|15:17:46.358890|S|100|12.77|0|100
C|WBD|20250721|15:17:49.273603|S|67|12.78|0|67
C|WBD|20250721|15:17:49.273603|S|10|12.78|0|10
C|WBD|20250721|15:17:50.682969|S|76|12.77|0|76
C|WBD|20250721|15:18:18.779052|S|7|12.775|0|7
C|WBD|20250721|15:18:26.093976|S|24|12.77|0|24
C|WBD|20250721|15:18:26.095641|S|7|12.765|0|7
C|WBD|20250721|15:18:26.095665|S|800|12.765|0|800
C|WBD|20250721|15:18:26.096958|S|6|12.76|0|6
C|WBD|20250721|15:18:38.130785|S|100|12.755|0|100
C|WBD|20250721|15:19:36.395364|S|100|12.75|0|100
C|WBD|20250721|15:19:42.034248|S|77|12.76|0|77
C|WBD|20250721|15:19:54.391978|S|71|12.76|0|71
C|WBD|20250721|15:19:58.309538|S|100|12.75|0|100
C|WBD|20250721|15:20:26.195374|S|10|12.75|0|10
C|WBD|20250721|15:20:30.807874|S|100|12.75|0|100
C|WBD|20250721|15:21:46.365576|S|46|12.76|0|46
C|WBD|20250721|15:21:46.365576|S|15|12.76|0|15
C|WBD|20250721|15:21:46.365576|S|22|12.76|0|22
C|WBD|20250721|15:21:46.365576|S|10|12.76|0|10
C|WBD|20250721|15:21:53.884188|S|10|12.76|0|10
C|WBD|20250721|15:22:49.609974|S|10|12.76|0|10
C|WBD|20250721|15:22:49.609974|S|10|12.76|0|10
C|WBD|20250721|15:22:49.609975|S|15|12.76|0|15
C|WBD|20250721|15:22:49.609975|S|22|12.76|0|22
C|WBD|20250721|15:22:58.121830|S|100|12.75|0|100
C|WBD|20250721|15:23:02.141295|S|100|12.76|0|100
C|WBD|20250721|15:23:17.162701|S|100|12.75|0|100
C|WBD|20250721|15:23:36.683418|S|100|12.755|0|100
C|WBD|20250721|15:23:36.988982|S|10|12.76|0|10
C|WBD|20250721|15:23:36.988982|S|16|12.76|0|16
C|WBD|20250721|15:23:36.988982|S|10|12.76|0|10
C|WBD|20250721|15:23:59.492702|S|100|12.76|0|100
C|WBD|20250721|15:24:06.144973|S|100|12.76|0|100
C|WBD|20250721|15:24:44.543032|S|22|12.76|0|22
C|WBD|20250721|15:24:55.213549|S|109|12.76|0|109
C|WBD|20250721|15:24:56.606075|S|100|12.76|0|100
C|WBD|20250721|15:25:20.084483|S|22|12.755|0|22
C|WBD|20250721|15:25:26.359412|S|12|12.755|0|12
C|WBD|20250721|15:25:39.219279|S|7|12.755|0|7
C|WBD|20250721|15:29:34.364737|S|66|12.76|0|66
C|WBD|20250721|15:29:43.145154|S|20|12.76|0|20
C|WBD|20250721|15:29:50.892298|S|62|12.75|0|62
C|WBD|20250721|15:29:57.783975|S|45|12.76|0|45
C|WBD|20250721|15:30:10.814652|S|87|12.77|0|87
C|WBD|20250721|15:30:27.735553|S|36|12.77|0|36
C|WBD|20250721|15:30:28.217095|S|15|12.77|0|15
C|WBD|20250721|15:30:41.073179|S|200|12.77|0|200
C|WBD|20250721|15:31:10.165230|S|100|12.78|0|100
C|WBD|20250721|15:31:30.946898|S|100|12.78|0|100
C|WBD|20250721|15:31:37.997994|S|15|12.78|0|15
C|WBD|20250721|15:31:53.481931|S|317|12.78|0|317
C|WBD|20250721|15:32:39.036728|S|7|12.78|0|7
C|WBD|20250721|15:32:42.719642|S|95|12.78|0|95
C|WBD|20250721|15:33:05.760596|S|46|12.77|0|46
C|WBD|20250721|15:33:05.761467|S|54|12.77|0|54
C|WBD|20250721|15:33:10.605959|S|97|12.77|0|97
C|WBD|20250721|15:33:10.606746|S|3|12.77|0|3
C|WBD|20250721|15:33:54.030971|S|72|12.78|0|72
C|WBD|20250721|15:33:54.031867|S|28|12.78|0|28
C|WBD|20250721|15:33:55.738061|S|24|12.78|0|24
C|WBD|20250721|15:34:01.504947|S|100|12.79|0|100
C|WBD|20250721|15:34:06.789008|S|100|12.79|0|100
C|WBD|20250721|15:34:07.971660|S|48|12.79|0|48
C|WBD|20250721|15:34:57.657230|S|80|12.79|0|80
C|WBD|20250721|15:35:01.244874|S|67|12.79|0|67
C|WBD|20250721|15:35:15.025428|S|53|12.79|0|53
C|WBD|20250721|15:35:15.025428|S|47|12.79|0|47
C|WBD|20250721|15:35:20.201692|S|43|12.79|0|43
C|WBD|20250721|15:35:20.201692|S|57|12.79|0|57
C|WBD|20250721|15:35:24.146756|S|32|12.79|0|32
C|WBD|20250721|15:35:28.353175|S|5|12.78|0|5
C|WBD|20250721|15:35:35.391470|S|100|12.79|0|100
C|WBD|20250721|15:35:44.076161|S|200|12.79|0|200
C|WBD|20250721|15:35:52.208839|S|100|12.79|0|100
C|WBD|20250721|15:35:53.202368|S|100|12.79|0|100
C|WBD|20250721|15:36:22.210311|S|100|12.79|0|100
C|WBD|20250721|15:36:31.232101|S|95|12.78|0|95
C|WBD|20250721|15:36:31.232101|S|5|12.78|0|5
C|WBD|20250721|15:36:38.115986|S|5|12.78|0|5
C|WBD|20250721|15:36:38.115987|S|81|12.78|0|81
C|WBD|20250721|15:36:38.116781|S|19|12.78|0|19
C|WBD|20250721|15:36:44.957728|S|6|12.77|0|6
C|WBD|20250721|15:36:58.829596|S|100|12.76|0|100
C|WBD|20250721|15:37:11.872861|S|10|12.76|0|10
C|WBD|20250721|15:37:11.872862|S|90|12.76|0|90
C|WBD|20250721|15:37:46.480342|S|100|12.76|0|100
C|WBD|20250721|15:37:46.482433|S|81|12.76|0|81
C|WBD|20250721|15:37:46.483227|S|19|12.76|0|19
C|WBD|20250721|15:38:07.890096|S|100|12.76|0|100
C|WBD|20250721|15:38:17.913351|S|17|12.76|0|17
C|WBD|20250721|15:38:30.636243|S|40|12.76|0|40
C|WBD|20250721|15:38:30.636243|S|83|12.76|0|83
C|WBD|20250721|15:38:41.028007|S|84|12.765|0|84
C|WBD|20250721|15:38:48.339255|S|100|12.76|0|100
C|WBD|20250721|15:39:05.559546|S|5|12.76|0|5
C|WBD|20250721|15:39:21.930398|S|26|12.77|0|26
C|WBD|20250721|15:39:25.704486|S|100|12.76|0|100
C|WBD|20250721|15:39:59.751273|S|100|12.75|0|100
C|WBD|20250721|15:40:21.592189|S|100|12.75|0|100
C|WBD|20250721|15:40:44.249689|S|100|12.75|0|100
C|WBD|20250721|15:40:57.725752|S|100|12.75|0|100
C|WBD|20250721|15:40:58.847599|S|3|12.76|0|3
C|WBD|20250721|15:41:24.110456|S|100|12.75|0|100
C|WBD|20250721|15:41:27.852933|S|10|12.75|0|10
C|WBD|20250721|15:41:36.372018|S|100|12.755|0|100
C|WBD|20250721|15:41:49.858050|S|2|12.76|0|2
C|WBD|20250721|15:41:56.553654|S|100|12.75|0|100
C|WBD|20250721|15:42:37.331632|S|200|12.755|0|200
C|WBD|20250721|15:42:47.735933|S|90|12.75|0|90
C|WBD|20250721|15:42:47.735934|S|5|12.75|0|5
C|WBD|20250721|15:42:47.735934|S|5|12.75|0|5
C|WBD|20250721|15:42:53.790805|S|14|12.77|0|14
C|WBD|20250721|15:43:00.267491|S|100|12.76|0|100
C|WBD|20250721|15:43:07.325257|S|100|12.76|0|100
C|WBD|20250721|15:43:10.519341|S|100|12.76|0|100
C|WBD|20250721|15:43:12.522149|S|100|12.76|0|100
C|WBD|20250721|15:43:23.553147|S|18|12.76|0|18
C|WBD|20250721|15:43:49.031428|S|100|12.76|0|100
C|WBD|20250721|15:43:53.610189|S|200|12.76|0|200
C|WBD|20250721|15:43:53.610189|S|100|12.76|0|100
C|WBD|20250721|15:43:53.631521|S|200|12.76|0|200
C|WBD|20250721|15:43:53.631521|S|270|12.76|0|270
C|WBD|20250721|15:43:53.763324|S|200|12.76|0|200
C|WBD|20250721|15:43:53.863844|S|5|12.76|0|5
C|WBD|20250721|15:43:53.863844|S|200|12.76|0|200
C|WBD|20250721|15:43:54.252178|S|200|12.76|0|200
C|WBD|20250721|15:43:54.612584|S|100|12.76|0|100
C|WBD|20250721|15:43:55.614982|S|32|12.76|0|32
C|WBD|20250721|15:44:06.976475|S|68|12.76|0|68
C|WBD|20250721|15:44:13.480822|S|7|12.77|0|7
C|WBD|20250721|15:44:15.494279|S|100|12.77|0|100
C|WBD|20250721|15:44:17.291569|S|53|12.77|0|53
C|WBD|20250721|15:44:32.649427|S|13|12.78|0|13
C|WBD|20250721|15:44:57.626854|S|38|12.78|0|38
C|WBD|20250721|15:44:57.853309|S|100|12.78|0|100
C|WBD|20250721|15:44:58.429230|S|200|12.78|0|200
C|WBD|20250721|15:45:11.283948|S|190|12.78|0|190
C|WBD|20250721|15:45:13.719553|S|200|12.78|0|200
C|WBD|20250721|15:45:16.950613|S|100|12.77|0|100
C|WBD|20250721|15:45:43.022647|S|39|12.77|0|39
C|WBD|20250721|15:45:43.063616|S|161|12.77|0|161
C|WBD|20250721|15:45:43.063616|S|100|12.77|0|100
C|WBD|20250721|15:46:00.702546|S|200|12.77|0|200
C|WBD|20250721|15:46:00.702546|S|100|12.77|0|100
C|WBD|20250721|15:46:00.702547|S|100|12.77|0|100
C|WBD|20250721|15:46:03.309807|S|24|12.77|0|24
C|WBD|20250721|15:46:03.309807|S|100|12.77|0|100
C|WBD|20250721|15:46:35.504629|S|300|12.77|0|300
C|WBD|20250721|15:46:35.504629|S|100|12.77|0|100
C|WBD|20250721|15:46:35.932549|S|100|12.77|0|100
C|WBD|20250721|15:46:51.575087|S|100|12.77|0|100
C|WBD|20250721|15:46:55.154280|S|200|12.77|0|200
C|WBD|20250721|15:46:55.154280|S|100|12.77|0|100
C|WBD|20250721|15:47:15.401375|S|100|12.77|0|100
C|WBD|20250721|15:47:17.419382|S|100|12.77|0|100
C|WBD|20250721|15:47:17.419382|S|100|12.77|0|100
C|WBD|20250721|15:47:18.155878|S|55|12.77|0|55
C|WBD|20250721|15:47:28.728773|S|100|12.76|0|100
C|WBD|20250721|15:47:39.756950|S|32|12.77|0|32
C|WBD|20250721|15:47:51.803749|S|100|12.76|0|100
C|WBD|20250721|15:48:05.022452|S|100|12.76|0|100
C|WBD|20250721|15:48:05.022452|S|100|12.76|0|100
C|WBD|20250721|15:48:28.616033|S|100|12.765|0|100
C|WBD|20250721|15:48:40.343264|S|13|12.78|0|13
C|WBD|20250721|15:48:47.938768|S|14|12.78|0|14
C|WBD|20250721|15:48:54.909145|S|28|12.78|0|28
C|WBD|20250721|15:49:38.673984|S|13|12.79|0|13
C|WBD|20250721|15:49:42.771824|S|100|12.78|0|100
C|WBD|20250721|15:49:42.771824|S|200|12.78|0|200
C|WBD|20250721|15:49:45.530415|S|100|12.78|0|100
C|WBD|20250721|15:49:47.533367|S|71|12.78|0|71
C|WBD|20250721|15:49:47.533398|S|29|12.78|0|29
C|WBD|20250721|15:49:49.536541|S|100|12.78|0|100
C|WBD|20250721|15:49:53.789989|S|26|12.79|0|26
C|WBD|20250721|15:51:46.857212|S|100|12.79|0|100
C|WBD|20250721|15:51:47.860266|S|100|12.79|0|100
C|WBD|20250721|15:51:48.863022|S|100|12.79|0|100
C|WBD|20250721|15:51:53.541176|S|100|12.79|0|100
C|WBD|20250721|15:51:55.543784|S|94|12.79|0|94
C|WBD|20250721|15:52:12.519404|S|17|12.8|0|17
C|WBD|20250721|15:52:18.342543|S|26|12.8|0|26
C|WBD|20250721|15:52:43.654606|S|6|12.79|0|6
C|WBD|20250721|15:52:43.654607|S|8|12.79|0|8
C|WBD|20250721|15:52:44.498383|S|100|12.79|0|100
C|WBD|20250721|15:52:44.498383|S|100|12.79|0|100
C|WBD|20250721|15:52:44.498383|S|27|12.79|0|27
C|WBD|20250721|15:52:44.498384|S|100|12.79|0|100
C|WBD|20250721|15:52:46.031077|S|100|12.79|0|100
C|WBD|20250721|15:52:58.149866|S|400|12.8|0|400
C|WBD|20250721|15:52:58.149866|S|600|12.8|0|600
C|WBD|20250721|15:53:20.696647|S|300|12.8|0|300
C|WBD|20250721|15:53:36.830353|S|100|12.79|0|100
C|WBD|20250721|15:53:36.830353|S|100|12.79|0|100
C|WBD|20250721|15:53:36.830353|S|100|12.79|0|100
C|WBD|20250721|15:53:36.830353|S|100|12.79|0|100
C|WBD|20250721|15:53:36.830354|S|100|12.79|0|100
C|WBD|20250721|15:53:36.830356|S|1|12.79|0|1
C|WBD|20250721|15:53:36.830356|S|96|12.79|0|96
C|WBD|20250721|15:53:37.426048|S|527|12.795|0|527
C|WBD|20250721|15:53:37.426048|S|310|12.8|0|310
C|WBD|20250721|15:53:44.733561|S|400|12.795|0|400
C|WBD|20250721|15:53:51.298074|S|100|12.79|0|100
C|WBD|20250721|15:53:53.395907|S|400|12.8|0|400
C|WBD|20250721|15:53:53.723226|S|56|12.8|0|56
C|WBD|20250721|15:53:53.724177|S|13|12.8|0|13
C|WBD|20250721|15:54:00.133346|S|100|12.79|0|100
C|WBD|20250721|15:54:03.263790|S|331|12.8|0|331
C|WBD|20250721|15:54:06.223156|S|100|12.79|0|100
C|WBD|20250721|15:54:09.363466|S|400|12.8|0|400
C|WBD|20250721|15:54:13.255052|S|100|12.79|0|100
C|WBD|20250721|15:54:14.916411|S|400|12.8|0|400
C|WBD|20250721|15:54:18.002606|S|100|12.79|0|100
C|WBD|20250721|15:54:20.002072|S|100|12.79|0|100
C|WBD|20250721|15:54:20.002072|S|100|12.79|0|100
C|WBD|20250721|15:54:20.002072|S|100|12.79|0|100
C|WBD|20250721|15:54:20.002072|S|100|12.79|0|100
C|WBD|20250721|15:54:20.002072|S|100|12.79|0|100
C|WBD|20250721|15:54:21.657652|S|15|12.795|0|15
C|WBD|20250721|15:54:22.005118|S|100|12.79|0|100
C|WBD|20250721|15:54:22.005577|S|100|12.79|0|100
C|WBD|20250721|15:54:22.731172|S|462|12.795|0|462
C|WBD|20250721|15:54:22.731172|S|415|12.795|0|415
C|WBD|20250721|15:54:28.199012|S|400|12.795|0|400
C|WBD|20250721|15:54:33.793246|S|100|12.79|0|100
C|WBD|20250721|15:54:41.044661|S|445|12.795|0|445
C|WBD|20250721|15:54:41.044661|S|455|12.795|0|455
C|WBD|20250721|15:54:42.748745|S|900|12.795|0|900
C|WBD|20250721|15:55:06.883380|S|100|12.79|0|100
C|WBD|20250721|15:55:15.514525|S|12|12.79|0|12
C|WBD|20250721|15:55:15.514525|S|100|12.79|0|100
C|WBD|20250721|15:55:15.514525|S|100|12.79|0|100
C|WBD|20250721|15:55:18.758729|S|17|12.79|0|17
C|WBD|20250721|15:55:38.737727|S|87|12.795|0|87
C|WBD|20250721|15:55:43.111066|S|100|12.79|0|100
C|WBD|20250721|15:55:48.193347|S|36|12.79|0|36
C|WBD|20250721|15:55:50.718091|S|44|12.79|0|44
C|WBD|20250721|15:55:50.718091|S|64|12.79|0|64
C|WBD|20250721|15:55:50.718896|S|56|12.79|0|56
C|WBD|20250721|15:56:02.252711|S|100|12.79|0|100
C|WBD|20250721|15:56:02.252712|S|100|12.79|0|100
C|WBD|20250721|15:56:04.178752|S|100|12.79|0|100
C|WBD|20250721|15:56:08.179804|S|100|12.79|0|100
C|WBD|20250721|15:56:22.562083|S|17|12.79|0|17
C|WBD|20250721|15:56:26.497219|S|100|12.79|0|100
C|WBD|20250721|15:56:26.497219|S|83|12.79|0|83
C|WBD|20250721|15:56:35.399069|S|100|12.79|0|100
C|WBD|20250721|15:56:37.092791|S|100|12.79|0|100
C|WBD|20250721|15:56:40.688081|S|100|12.79|0|100
C|WBD|20250721|15:56:48.861685|S|100|12.79|0|100
C|WBD|20250721|15:56:50.386823|S|100|12.79|0|100
C|WBD|20250721|15:56:57.088056|S|100|12.79|0|100
C|WBD|20250721|15:56:59.148501|S|6|12.79|0|6
C|WBD|20250721|15:56:59.148502|S|100|12.79|0|100
C|WBD|20250721|15:57:02.278114|S|100|12.79|0|100
C|WBD|20250721|15:57:07.385992|S|8|12.795|0|8
C|WBD|20250721|15:57:09.407059|S|10|12.79|0|10
C|WBD|20250721|15:57:09.407060|S|28|12.79|0|28
C|WBD|20250721|15:57:09.407060|S|100|12.79|0|100
C|WBD|20250721|15:57:13.214376|S|10|12.79|0|10
C|WBD|20250721|15:57:22.006172|S|100|12.795|0|100
C|WBD|20250721|15:57:32.136942|S|100|12.79|0|100
C|WBD|20250721|15:57:32.136942|S|100|12.79|0|100
C|WBD|20250721|15:57:39.653033|S|100|12.79|0|100
C|WBD|20250721|15:57:43.238045|S|200|12.79|0|200
C|WBD|20250721|15:57:43.238045|S|100|12.79|0|100
C|WBD|20250721|15:57:44.658787|S|100|12.79|0|100
C|WBD|20250721|15:57:44.658787|S|100|12.79|0|100
C|WBD|20250721|15:57:44.658787|S|90|12.79|0|90
C|WBD|20250721|15:57:44.658788|S|100|12.79|0|100
C|WBD|20250721|15:57:47.090018|S|100|12.79|0|100
C|WBD|20250721|15:57:55.337393|S|100|12.79|0|100
C|WBD|20250721|15:57:57.664898|S|100|12.79|0|100
C|WBD|20250721|15:57:57.664898|S|100|12.79|0|100
C|WBD|20250721|15:57:58.925781|S|10|12.79|0|10
C|WBD|20250721|15:57:59.542505|S|100|12.79|0|100
C|WBD|20250721|15:57:59.542505|S|90|12.79|0|90
C|WBD|20250721|15:58:06.952953|S|400|12.78|0|400
C|WBD|20250721|15:58:16.344162|S|400|12.79|0|400
C|WBD|20250721|15:58:49.048037|S|17|12.78|0|17
C|WBD|20250721|15:59:04.693598|S|300|12.79|0|300
C|WBD|20250721|15:59:04.693737|S|100|12.79|0|100
C|WBD|20250721|15:59:04.693737|S|100|12.79|0|100
C|WBD|20250721|15:59:05.720527|S|300|12.79|0|300
C|WBD|20250721|15:59:05.720635|S|300|12.79|0|300
C|WBD|20250721|15:59:05.721302|S|20|12.79|0|20
C|WBD|20250721|15:59:05.721700|S|300|12.79|0|300
C|WBD|20250721|15:59:05.945023|S|600|12.79|0|600
C|WBD|20250721|15:59:05.945670|S|900|12.79|0|900
C|WBD|20250721|15:59:05.945831|S|780|12.79|0|780
C|WBD|20250721|15:59:05.945831|S|400|12.79|0|400
C|WBD|20250721|15:59:05.945832|S|320|12.79|0|320
C|WBD|20250721|15:59:05.946847|S|600|12.79|0|600
C|WBD|20250721|15:59:18.409778|S|300|12.79|0|300
C|WBD|20250721|15:59:18.409845|S|400|12.79|0|400
C|WBD|20250721|15:59:18.409845|S|3200|12.79|0|3200
C|WBD|20250721|15:59:23.099474|S|100|12.79|0|100
C|WBD|20250721|15:59:31.716620|S|300|12.8|0|300
C|WBD|20250721|15:59:31.718572|S|600|12.8|0|600
C|WBD|20250721|15:59:31.718709|S|300|12.8|0|300
C|WBD|20250721|15:59:31.719816|S|600|12.8|0|600
C|WBD|20250721|15:59:31.832364|S|200|12.8|0|200
C|WBD|20250721|15:59:31.832364|S|300|12.8|0|300
C|WBD|20250721|15:59:31.910547|S|200|12.8|0|200
C|WBD|20250721|15:59:31.910547|S|300|12.8|0|300
C|WBD|20250721|15:59:32.586355|S|400|12.8|0|400
C|WBD|20250721|15:59:32.586355|S|900|12.8|0|900
C|WBD|20250721|15:59:32.591583|S|900|12.8|0|900
C|WBD|20250721|15:59:32.591583|S|400|12.8|0|400
C|WBD|20250721|15:59:32.691156|S|900|12.8|0|900
C|WBD|20250721|15:59:32.691434|S|900|12.8|0|900
C|WBD|20250721|15:59:32.691527|S|100|12.8|0|100
C|WBD|20250721|15:59:33.151771|S|1|12.8|0|1
C|WBD|20250721|15:59:35.718699|S|300|12.8|0|300
C|WBD|20250721|15:59:35.718752|S|300|12.8|0|300
C|WBD|20250721|15:59:35.718782|S|1|12.8|0|1
C|WBD|20250721|15:59:35.718782|S|299|12.8|0|299
C|WBD|20250721|15:59:35.719083|S|400|12.8|0|400
C|WBD|20250721|15:59:36.084978|S|99|12.8|0|99
C|WBD|20250721|15:59:36.086093|S|300|12.8|0|300
C|WBD|20250721|15:59:36.088541|S|400|12.8|0|400
C|WBD|20250721|15:59:37.165454|S|7|12.8|0|7
C|WBD|20250721|15:59:40.023133|S|100|12.8|0|100
C|WBD|20250721|15:59:40.315444|S|900|12.8|0|900
C|WBD|20250721|15:59:40.315444|S|400|12.8|0|400
C|WBD|20250721|15:59:41.987943|S|7|12.8|0|7
C|WBD|20250721|15:59:42.727700|S|12|12.8|0|12
C|WBD|20250721|15:59:42.918428|S|1|12.8|0|1
C|WBD|20250721|15:59:48.902732|S|37|12.8|0|37
C|WBD|20250721|15:59:49.699778|S|4|12.795|0|4
C|WBD|20250721|15:59:50.000809|S|55|12.795|0|55
C|WBD|20250721|15:59:50.001326|S|9|12.795|0|9
C|WBD|20250721|15:59:50.050063|S|5|12.795|0|5
C|WBD|20250721|15:59:50.076290|S|2|12.795|0|2
C|WBD|20250721|15:59:50.110824|S|65|12.795|0|65
C|WBD|20250721|15:59:50.134462|S|131|12.795|0|131
C|WBD|20250721|15:59:50.141608|S|66|12.795|0|66
C|WBD|20250721|15:59:50.267806|S|59|12.795|0|59
C|WBD|20250721|15:59:50.535095|S|46|12.795|0|46
C|WBD|20250721|15:59:50.535095|S|504|12.795|0|504
C|WBD|20250721|15:59:50.573821|S|50|12.795|0|50
C|WBD|20250721|15:59:50.630466|S|121|12.795|0|121
C|WBD|20250721|15:59:50.698872|S|15|12.795|0|15
C|WBD|20250721|15:59:50.754022|S|39|12.795|0|39
C|WBD|20250721|15:59:50.754022|S|25|12.795|0|25
C|WBD|20250721|15:59:50.884145|S|189|12.795|0|189
C|WBD|20250721|15:59:51.195884|S|486|12.795|0|486
C|WBD|20250721|15:59:51.195884|S|14|12.795|0|14
C|WBD|20250721|15:59:51.727640|S|70|12.795|0|70
C|WBD|20250721|15:59:51.735182|S|3|12.795|0|3
C|WBD|20250721|15:59:51.799199|S|1|12.795|0|1
C|WBD|20250721|15:59:52.194286|S|4|12.795|0|4
C|WBD|20250721|15:59:52.429757|S|19|12.79|0|19
C|WBD|20250721|15:59:52.589928|S|25|12.8|0|25
C|WBD|20250721|15:59:52.603913|S|375|12.8|0|375
C|WBD|20250721|15:59:52.603913|S|1863|12.8|0|1863
C|WBD|20250721|15:59:52.715871|S|61|12.8|0|61
C|WBD|20250721|15:59:52.766647|S|42|12.79|0|42
C|WBD|20250721|15:59:52.766933|S|39|12.8|0|39
C|WBD|20250721|15:59:53.224368|S|300|12.8|0|300
C|WBD|20250721|15:59:53.500479|S|61|12.8|0|61
C|WBD|20250721|15:59:53.749688|S|300|12.8|0|300
C|WBD|20250721|15:59:53.767939|S|100|12.8|0|100
C|WBD|20250721|15:59:54.224946|S|287|12.8|0|287
C|WBD|20250721|15:59:54.236428|S|57|12.8|0|57
C|WBD|20250721|15:59:54.407839|S|5|12.8|0|5
C|WBD|20250721|15:59:54.423166|S|47|12.8|0|47
C|WBD|20250721|15:59:54.473869|S|4|12.8|0|4
C|WBD|20250721|15:59:54.473869|S|720|12.8|0|720
C|WBD|20250721|15:59:54.497661|S|45|12.79|0|45
C|WBD|20250721|15:59:54.509967|S|1|12.8|0|1
C|WBD|20250721|15:59:54.641695|S|400|12.8|0|400
C|WBD|20250721|15:59:54.641695|S|172|12.8|0|172
C|WBD|20250721|15:59:54.996158|S|304|12.79|0|304
C|WBD|20250721|15:59:54.996159|S|1061|12.79|0|1061
C|WBD|20250721|15:59:55.007703|S|400|12.8|0|400
C|WBD|20250721|15:59:55.007704|S|100|12.8|0|100
C|WBD|20250721|15:59:55.007704|S|100|12.8|0|100
C|WBD|20250721|15:59:55.083901|S|88|12.8|0|88
C|WBD|20250721|15:59:55.083901|S|473|12.8|0|473
C|WBD|20250721|15:59:55.232545|S|4|12.8|0|4
C|WBD|20250721|15:59:55.526944|S|365|12.8|0|365
C|WBD|20250721|15:59:55.604581|S|1|12.8|0|1
C|WBD|20250721|15:59:55.835515|S|67|12.8|0|67
C|WBD|20250721|15:59:55.978942|S|13|12.79|0|13
C|WBD|20250721|15:59:56.063244|S|244|12.8|0|244
C|WBD|20250721|15:59:56.115916|S|400|12.8|0|400
C|WBD|20250721|15:59:56.268597|S|59|12.8|0|59
C|WBD|20250721|15:59:56.294283|S|75|12.79|0|75
C|WBD|20250721|15:59:56.557164|S|16|12.8|0|16
C|WBD|20250721|15:59:56.758835|S|42|12.8|0|42
C|WBD|20250721|15:59:58.746089|S|617|12.8|0|617
C|WBD|20250721|15:59:58.746089|S|283|12.8|0|283
C|WBD|20250721|15:59:58.749910|S|400|12.8|0|400
C|WBS|20250721|10:35:22.318171|S|31|61.1|0|31
C|WBS|20250721|11:07:59.170520|S|1|61.16|0|1
C|WBS|20250721|11:23:52.000964|S|100|61.31|0|100
C|WBS|20250721|11:54:55.495265|S|2|61.44|0|2
C|WBS|20250721|11:54:56.810690|S|127|61.44|0|127
C|WBS|20250721|12:20:10.201152|S|68|61.39|0|68
C|WBS|20250721|12:23:43.253717|S|1|61.37|0|1
C|WBS|20250721|12:28:18.974886|S|1|61.31|0|1
C|WBS|20250721|12:36:52.847006|S|2|61.22|0|2
C|WBS|20250721|12:56:08.157289|S|100|60.97|0|100
C|WBS|20250721|13:22:25.347502|S|100|60.98|0|100
C|WBS|20250721|13:41:04.489715|S|100|60.94|0|100
C|WBS|20250721|13:41:04.489715|S|100|60.94|0|100
C|WBS|20250721|15:00:09.570966|S|100|60.74|0|100
C|WBS|20250721|15:00:15.076889|S|100|60.73|0|100
C|WBS|20250721|15:00:26.538771|S|1|60.7|0|1
C|WBS|20250721|15:15:00.457373|S|100|60.6|0|100
C|WBS|20250721|15:18:00.270843|S|100|60.65|0|100
C|WBS|20250721|15:18:00.270958|S|50|60.65|0|50
C|WBS|20250721|15:18:00.270972|S|50|60.65|0|50
C|WBS|20250721|15:18:02.032803|S|100|60.65|0|100
C|WBS|20250721|15:21:39.001431|S|10|60.66|0|10
C|WBS|20250721|15:22:26.782537|S|100|60.66|0|100
C|WBS|20250721|15:22:26.782613|S|60|60.66|0|60
C|WBS|20250721|15:22:26.782613|S|40|60.66|0|40
C|WBS|20250721|15:22:57.920061|S|100|60.68|0|100
C|WBS|20250721|15:23:14.211457|S|100|60.66|0|100
C|WBS|20250721|15:23:15.086022|S|100|60.66|0|100
C|WBS|20250721|15:23:32.714103|S|100|60.65|0|100
C|WBS|20250721|15:26:00.268994|S|20|60.57|0|20
C|WBS|20250721|15:26:00.268994|S|20|60.57|0|20
C|WBS|20250721|15:26:00.269017|S|6|60.57|0|6
C|WBS|20250721|15:30:10.400556|S|20|60.63|0|20
C|WBS|20250721|15:30:17.863642|S|195|60.63|0|195
C|WBS|20250721|15:30:59.980750|S|9|60.66|0|9
C|WBS|20250721|15:32:43.985594|S|200|60.69|0|200
C|WBS|20250721|15:32:55.380344|S|100|60.68|0|100
C|WBS|20250721|15:34:28.196166|S|3|60.65|0|3
C|WBS|20250721|15:37:03.450764|S|5|60.63|0|5
C|WBS|20250721|15:37:59.523491|S|88|60.62|0|88
C|WBS|20250721|15:38:00.159717|S|12|60.62|0|12
C|WBS|20250721|15:38:02.043474|S|100|60.62|0|100
C|WBS|20250721|15:38:21.607948|S|3|60.63|0|3
C|WBS|20250721|15:38:21.607948|S|1|60.63|0|1
C|WBS|20250721|15:39:46.892590|S|5|60.64|0|5
C|WBS|20250721|15:39:46.892590|S|4|60.64|0|4
C|WBS|20250721|15:39:46.892590|S|1|60.65|0|1
C|WBS|20250721|15:39:46.892590|S|7|60.64|0|7
C|WBS|20250721|15:39:46.892714|S|1|60.64|0|1
C|WBS|20250721|15:39:52.991140|S|28|60.63|0|28
C|WBS|20250721|15:39:57.946670|S|15|60.63|0|15
C|WBS|20250721|15:40:27.113555|S|100|60.62|0|100
C|WBS|20250721|15:40:27.113555|S|2|60.62|0|2
C|WBS|20250721|15:40:27.113556|S|3|60.62|0|3
C|WBS|20250721|15:40:27.113556|S|100|60.62|0|100
C|WBS|20250721|15:40:48.883244|S|1|60.62|0|1
C|WBS|20250721|15:40:48.883245|S|2|60.62|0|2
C|WBS|20250721|15:41:26.548160|S|98|60.63|0|98
C|WBS|20250721|15:41:26.548222|S|2|60.63|0|2
C|WBS|20250721|15:41:46.253323|S|100|60.6|0|100
C|WBS|20250721|15:42:00.140435|S|1|60.58|0|1
C|WBS|20250721|15:42:00.140435|S|1|60.58|0|1
C|WBS|20250721|15:42:06.422688|S|100|60.58|0|100
C|WBS|20250721|15:42:06.422688|S|2|60.58|0|2
C|WBS|20250721|15:42:17.047497|S|100|60.58|0|100
C|WBS|20250721|15:42:25.174740|S|1|60.58|0|1
C|WBS|20250721|15:42:25.174741|S|74|60.58|0|74
C|WBS|20250721|15:42:25.174741|S|2|60.58|0|2
C|WBS|20250721|15:42:25.174764|S|26|60.58|0|26
C|WBS|20250721|15:42:25.174764|S|2|60.58|0|2
C|WBS|20250721|15:42:31.787745|S|1|60.57|0|1
C|WBS|20250721|15:43:00.274755|S|2|60.55|0|2
C|WBS|20250721|15:43:00.274756|S|3|60.55|0|3
C|WBS|20250721|15:43:24.225272|S|6|60.55|0|6
C|WBS|20250721|15:43:24.235655|S|100|60.55|0|100
C|WBS|20250721|15:43:40.287224|S|1|60.54|0|1
C|WBS|20250721|15:43:40.287224|S|2|60.54|0|2
C|WBS|20250721|15:43:40.287224|S|1|60.54|0|1
C|WBS|20250721|15:44:36.358243|S|100|60.52|0|100
C|WBS|20250721|15:44:36.358243|S|1|60.52|0|1
C|WBS|20250721|15:44:36.358244|S|1|60.52|0|1
C|WBS|20250721|15:44:36.358244|S|2|60.52|0|2
C|WBS|20250721|15:44:36.358244|S|2|60.52|0|2
C|WBS|20250721|15:44:41.284259|S|20|60.5|0|20
C|WBS|20250721|15:44:41.284274|S|73|60.5|0|73
C|WBS|20250721|15:44:41.284275|S|7|60.5|0|7
C|WBS|20250721|15:44:50.833066|S|1|60.49|0|1
C|WBS|20250721|15:45:33.452480|S|100|60.48|0|100
C|WBS|20250721|15:45:43.977423|S|1|60.47|0|1
C|WBS|20250721|15:45:43.977487|S|99|60.47|0|99
C|WBS|20250721|15:46:35.517912|S|100|60.45|0|100
C|WBS|20250721|15:47:41.239578|S|100|60.43|0|100
C|WBS|20250721|15:47:42.790541|S|100|60.43|0|100
C|WBS|20250721|15:47:55.014712|S|26|60.44|0|26
C|WBS|20250721|15:48:11.478822|S|40|60.46|0|40
C|WBS|20250721|15:48:11.480156|S|3|60.45|0|3
C|WBS|20250721|15:48:41.719484|S|66|60.48|0|66
C|WBS|20250721|15:48:41.719556|S|34|60.48|0|34
C|WBS|20250721|15:48:44.683563|S|100|60.47|0|100
C|WBS|20250721|15:49:44.877865|S|32|60.5|0|32
C|WBS|20250721|15:49:46.016666|S|100|60.49|0|100
C|WBS|20250721|15:50:00.027093|S|88|60.45|0|88
C|WBS|20250721|15:50:00.027155|S|12|60.45|0|12
C|WBS|20250721|15:51:31.251644|S|57|60.54|0|57
C|WBS|20250721|15:51:31.251644|S|100|60.54|0|100
C|WBS|20250721|15:51:31.251645|S|163|60.54|0|163
C|WBS|20250721|15:52:18.371990|S|100|60.5|0|100
C|WBS|20250721|15:52:43.770272|S|100|60.5|0|100
C|WBS|20250721|15:53:20.499604|S|100|60.51|0|100
C|WBS|20250721|15:54:23.633753|S|8|60.51|0|8
C|WBS|20250721|15:54:23.633754|S|8|60.51|0|8
C|WBS|20250721|15:54:30.296255|S|5|60.51|0|5
C|WBS|20250721|15:54:52.507350|S|18|60.51|0|18
C|WBS|20250721|15:55:00.294563|S|85|60.5|0|85
C|WBS|20250721|15:55:15.429922|S|97|60.49|0|97
C|WBS|20250721|15:55:29.063152|S|9|60.46|0|9
C|WBS|20250721|15:55:29.063152|S|33|60.46|0|33
C|WBS|20250721|15:55:59.166204|S|97|60.49|0|97
C|WBS|20250721|15:56:21.717146|S|58|60.49|0|58
C|WBS|20250721|15:57:03.223623|S|200|60.45|0|200
C|WBS|20250721|15:57:03.238055|S|100|60.45|0|100
C|WBS|20250721|15:57:03.241654|S|1|60.46|0|1
C|WBS|20250721|15:57:35.899790|S|76|60.44|0|76
C|WBS|20250721|15:57:35.911816|S|124|60.44|0|124
C|WBS|20250721|15:57:57.136675|S|73|60.45|0|73
C|WBS|20250721|15:58:10.001351|S|100|60.42|0|100
C|WBS|20250721|15:58:20.055708|S|50|60.41|0|50
C|WBS|20250721|15:58:20.061600|S|50|60.41|0|50
C|WBS|20250721|15:58:21.829494|S|59|60.41|0|59
C|WBS|20250721|15:58:21.829525|S|9|60.41|0|9
C|WBS|20250721|15:58:21.829525|S|41|60.41|0|41
C|WBS|20250721|15:58:48.667544|S|22|60.4|0|22
C|WBS|20250721|15:58:49.312194|S|100|60.4|0|100
C|WBS|20250721|15:58:49.312493|S|78|60.4|0|78
C|WBS|20250721|15:58:56.255444|S|100|60.41|0|100
C|WBS|20250721|15:58:56.295777|S|13|60.4|0|13
C|WBS|20250721|15:58:56.325631|S|200|60.38|0|200
C|WBS|20250721|15:59:02.207229|S|29|60.36|0|29
C|WBS|20250721|15:59:15.278946|S|5|60.37|0|5
C|WBS|20250721|15:59:46.263602|S|40|60.34|0|40
C|WBS|20250721|15:59:46.608052|S|20|60.32|0|20
C|WBS|20250721|15:59:48.087325|S|50|60.32|0|50
C|WBS|20250721|15:59:48.087861|S|50|60.32|0|50
C|WBS|20250721|15:59:48.934679|S|100|60.32|0|100
C|WBS|20250721|15:59:59.483065|S|9|60.35|0|9
C|WBTN|20250721|12:16:42.279471|S|100|9.71|0|100
C|WBTN|20250721|14:52:29.855244|S|75|9.75|0|75
C|WBUY|20250721|11:33:51.111639|S|100|7.63|0|100
C|WBUY|20250721|14:21:01.093276|S|65|7.5|0|65
C|WBUY|20250721|14:21:01.093664|S|100|7.51|0|100
C|WBUY|20250721|14:37:38.743172|S|100|7.56|0|100
C|WBUY|20250721|14:37:38.743792|S|100|7.55|0|100
C|WBUY|20250721|14:38:33.647338|S|34|7.55|0|34
C|WBUY|20250721|14:38:34.014490|S|66|7.55|0|66
C|WBUY|20250721|14:40:23.161054|S|100|7.56|0|100
C|WBUY|20250721|14:40:23.161667|S|100|7.55|0|100
C|WBUY|20250721|14:42:22.767181|S|100|7.56|0|100
C|WBUY|20250721|14:42:35.265916|S|100|7.56|0|100
C|WBUY|20250721|15:03:11.166449|S|100|7.52|0|100
C|WBUY|20250721|15:03:11.167102|S|100|7.52|0|100
C|WBUY|20250721|15:03:15.860437|S|58|7.52|0|58
C|WBUY|20250721|15:03:15.860557|S|42|7.52|0|42
C|WCC|20250721|09:47:45.172473|S|1|206.37|0|1
C|WCC|20250721|10:23:07.764523|S|10|207.09|0|10
C|WCC|20250721|11:00:43.167957|S|1|206.71|0|1
C|WCC|20250721|11:03:54.872657|S|10|206.73|0|10
C|WCC|20250721|11:17:03.493038|S|10|206.52|0|10
C|WCC|20250721|11:49:30.262546|S|10|207.07|0|10
C|WCC|20250721|12:12:36.003058|S|10|206.64|0|10
C|WCC|20250721|13:14:35.355767|S|10|205.65|0|10
C|WCC|20250721|14:38:13.449460|S|10|205.69|0|10
C|WCC|20250721|14:38:13.449460|S|7|205.69|0|7
C|WCC|20250721|15:26:00.328393|S|10|203.88|0|10
C|WCC|20250721|15:26:30.367764|S|9|203.88|0|9
C|WCC|20250721|15:29:53.596588|S|1|203.94|0|1
C|WCC|20250721|15:29:54.932445|S|5|203.93|0|5
C|WCC|20250721|15:33:11.746893|S|5|204.12|0|5
C|WCC|20250721|15:45:11.645013|S|3|203.99|0|3
C|WCC|20250721|15:51:50.162267|S|1|204.1|0|1
C|WCC|20250721|15:52:43.732051|S|1|204.1|0|1
C|WCC|20250721|15:52:43.732051|S|1|204.1|0|1
C|WCC|20250721|15:52:43.732051|S|1|204.1|0|1
C|WCC|20250721|15:53:23.443347|S|1|204.06|0|1
C|WCC|20250721|15:54:33.030798|S|1|203.85|0|1
C|WCC|20250721|15:54:47.200871|S|1|203.81|0|1
C|WCC|20250721|15:55:03.082450|S|1|203.95|0|1
C|WCC|20250721|15:56:18.792254|S|2|203.68|0|2
C|WCC|20250721|15:56:18.792254|S|4|203.68|0|4
C|WCC|20250721|15:56:18.792255|S|4|203.68|0|4
C|WCC|20250721|15:57:23.591351|S|10|203.67|0|10
C|WCC|20250721|15:57:35.384383|S|5|203.66|0|5
C|WCC|20250721|15:57:36.347609|S|1|203.66|0|1
C|WCC|20250721|15:57:38.457591|S|22|203.66|0|22
C|WCC|20250721|15:59:31.474494|S|84|203.41|0|84
C|WCLD|20250721|09:57:52.183626|S|100|36.33|0|100
C|WCLD|20250721|10:19:37.704814|S|16|36.24|0|16
C|WCLD|20250721|10:35:00.979950|S|100|36.26|0|100
C|WCLD|20250721|14:13:26.777873|S|100|36.1|0|100
C|WCLD|20250721|14:13:27.132066|S|100|36.09|0|100
C|WCLD|20250721|14:15:23.815218|S|100|36.17|0|100
C|WCMI|20250721|15:50:51.178828|S|200|15.62|0|200
C|WCMI|20250721|15:52:06.392068|S|107|15.63|0|107
C|WCN|20250721|09:42:28.921849|S|32|181.83|0|32
C|WCN|20250721|09:42:28.921877|S|18|181.83|0|18
C|WCN|20250721|09:42:28.921877|S|50|181.83|0|50
C|WCN|20250721|09:43:17.043422|S|28|181.68|0|28
C|WCN|20250721|09:43:17.043510|S|22|181.68|0|22
C|WCN|20250721|10:25:52.178611|S|22|181.41|0|22
C|WCN|20250721|11:59:12.062733|S|100|182.44|0|100
C|WCN|20250721|11:59:12.062733|S|1|182.44|0|1
C|WCN|20250721|12:01:27.208755|S|32|182.41|0|32
C|WCN|20250721|12:01:27.863300|S|68|182.41|0|68
C|WCN|20250721|12:01:53.824208|S|62|182.38|0|62
C|WCN|20250721|12:37:00.377481|S|73|182.35|0|73
C|WCN|20250721|12:40:47.148344|S|100|182.19|0|100
C|WCN|20250721|14:34:49.895628|S|3|181.99|0|3
C|WCN|20250721|14:40:31.160543|S|17|182.06|0|17
C|WCN|20250721|14:58:34.576429|S|41|182.08|0|41
C|WCN|20250721|14:58:34.576443|S|36|182.08|0|36
C|WCN|20250721|14:58:34.576555|S|4|182.08|0|4
C|WCN|20250721|15:13:45.577589|S|100|181.95|0|100
C|WCN|20250721|15:14:49.648671|S|1|181.99|0|1
C|WCN|20250721|15:36:27.674537|S|6|181.74|0|6
C|WCN|20250721|15:36:27.674566|S|94|181.74|0|94
C|WCN|20250721|15:38:33.459626|S|24|181.77|0|24
C|WCN|20250721|15:44:07.799309|S|50|181.87|0|50
C|WCN|20250721|15:46:46.830557|S|100|181.78|0|100
C|WCN|20250721|15:46:46.831012|S|100|181.79|0|100
C|WCN|20250721|15:46:46.831268|S|100|181.78|0|100
C|WCN|20250721|15:46:51.684518|S|100|181.82|0|100
C|WCN|20250721|15:48:02.679200|S|50|181.83|0|50
C|WCN|20250721|15:48:02.755058|S|45|181.83|0|45
C|WCN|20250721|15:49:44.874983|S|30|181.92|0|30
C|WCN|20250721|15:49:44.874984|S|6|181.91|0|6
C|WCN|20250721|15:49:44.875065|S|94|181.91|0|94
C|WCN|20250721|15:49:44.875066|S|100|181.91|0|100
C|WCN|20250721|15:50:55.918174|S|50|181.99|0|50
C|WCN|20250721|15:52:50.187413|S|2|182.07|0|2
C|WCN|20250721|15:52:55.151468|S|55|182.07|0|55
C|WCN|20250721|15:52:56.727490|S|100|182.05|0|100
C|WCN|20250721|15:52:56.727490|S|200|182.05|0|200
C|WCN|20250721|15:54:03.601877|S|69|181.97|0|69
C|WCN|20250721|15:54:49.659253|S|50|181.99|0|50
C|WCN|20250721|15:54:49.659637|S|50|181.99|0|50
C|WCN|20250721|15:54:49.659689|S|1|181.99|0|1
C|WCN|20250721|15:54:49.659702|S|50|181.99|0|50
C|WCN|20250721|15:54:49.659719|S|7|181.99|0|7
C|WCN|20250721|15:56:00.653180|S|78|181.84|0|78
C|WCN|20250721|15:56:00.653180|S|100|181.84|0|100
C|WCN|20250721|15:57:03.455804|S|100|181.97|0|100
C|WCN|20250721|15:58:13.570397|S|28|181.99|0|28
C|WCN|20250721|15:58:21.046721|S|50|181.98|0|50
C|WCN|20250721|15:58:21.046721|S|50|181.99|0|50
C|WCN|20250721|15:59:43.688120|S|100|181.99|0|100
C|WCN|20250721|15:59:44.244147|S|100|182|0|100
C|WD|20250721|14:46:40.155583|S|100|73.46|0|100
C|WD|20250721|15:59:44.030978|S|20|72.95|0|20
C|WD|20250721|15:59:44.030978|S|30|72.96|0|30
C|WD|20250721|15:59:44.058367|S|44|72.98|0|44
C|WDAY|20250721|09:30:39.531961|S|2|232.82|0|2
C|WDAY|20250721|09:30:39.533112|S|1|232.82|0|1
C|WDAY|20250721|09:35:29.719677|S|100|233.46|0|100
C|WDAY|20250721|09:54:18.664242|S|5|233.55|0|5
C|WDAY|20250721|10:01:36.859845|S|10|235|0|10
C|WDAY|20250721|10:06:00.585111|S|7|235.37|0|7
C|WDAY|20250721|10:06:00.585111|S|50|235.37|0|50
C|WDAY|20250721|10:18:04.264611|S|30|234.73|0|30
C|WDAY|20250721|10:19:32.515560|S|38|234.82|0|38
C|WDAY|20250721|10:29:15.298455|S|1|235.08|0|1
C|WDAY|20250721|10:29:30.164134|S|1|235|0|1
C|WDAY|20250721|10:31:21.044357|S|58|234.88|0|58
C|WDAY|20250721|10:31:21.044357|S|10|234.91|0|10
C|WDAY|20250721|10:31:21.044357|S|100|234.89|0|100
C|WDAY|20250721|10:31:22.077012|S|100|234.88|0|100
C|WDAY|20250721|10:31:22.077012|S|68|234.84|0|68
C|WDAY|20250721|10:31:22.077055|S|100|234.84|0|100
C|WDAY|20250721|10:31:22.077430|S|93|234.87|0|93
C|WDAY|20250721|10:31:22.077437|S|7|234.87|0|7
C|WDAY|20250721|10:31:22.078547|S|100|234.89|0|100
C|WDAY|20250721|10:35:02.719267|S|100|234.62|0|100
C|WDAY|20250721|10:35:02.719278|S|20|234.62|0|20
C|WDAY|20250721|10:35:02.719286|S|34|234.62|0|34
C|WDAY|20250721|10:35:02.719342|S|18|234.61|0|18
C|WDAY|20250721|10:35:02.719342|S|7|234.61|0|7
C|WDAY|20250721|10:36:29.387656|S|1|234.45|0|1
C|WDAY|20250721|10:39:49.212410|S|50|234.27|0|50
C|WDAY|20250721|10:39:49.212411|S|50|234.29|0|50
C|WDAY|20250721|10:44:05.344231|S|1|233.96|0|1
C|WDAY|20250721|10:44:05.344232|S|34|233.96|0|34
C|WDAY|20250721|10:44:05.344232|S|1|233.96|0|1
C|WDAY|20250721|10:44:05.344233|S|1|233.96|0|1
C|WDAY|20250721|10:44:05.344269|S|1|233.96|0|1
C|WDAY|20250721|10:44:05.344270|S|1|233.96|0|1
C|WDAY|20250721|10:44:05.344297|S|1|233.96|0|1
C|WDAY|20250721|10:44:05.344317|S|1|233.96|0|1
C|WDAY|20250721|10:44:06.344236|S|1|233.96|0|1
C|WDAY|20250721|10:44:07.344239|S|1|233.96|0|1
C|WDAY|20250721|10:44:08.344236|S|1|233.96|0|1
C|WDAY|20250721|10:44:09.344226|S|1|233.96|0|1
C|WDAY|20250721|10:44:10.344242|S|1|233.96|0|1
C|WDAY|20250721|10:44:11.344214|S|1|233.96|0|1
C|WDAY|20250721|10:54:50.760268|S|1|234.07|0|1
C|WDAY|20250721|11:13:10.158974|S|4|234.07|0|4
C|WDAY|20250721|11:13:10.158974|S|11|234.07|0|11
C|WDAY|20250721|11:16:24.372051|S|115|233.75|0|115
C|WDAY|20250721|11:16:24.372093|S|63|233.75|0|63
C|WDAY|20250721|11:17:28.708139|S|16|233.4|0|16
C|WDAY|20250721|11:22:13.605221|S|6|233.41|0|6
C|WDAY|20250721|11:22:13.605222|S|1|233.41|0|1
C|WDAY|20250721|11:22:13.605223|S|2|233.41|0|2
C|WDAY|20250721|11:23:14.235195|S|12|233.41|0|12
C|WDAY|20250721|11:23:14.235404|S|1|233.38|0|1
C|WDAY|20250721|11:23:14.235404|S|11|233.38|0|11
C|WDAY|20250721|11:42:48.597102|S|3|233.26|0|3
C|WDAY|20250721|11:51:07.950226|S|1|233.34|0|1
C|WDAY|20250721|11:51:07.950269|S|99|233.34|0|99
C|WDAY|20250721|11:51:07.950270|S|1|233.31|0|1
C|WDAY|20250721|11:51:07.951367|S|50|233.32|0|50
C|WDAY|20250721|11:51:07.951367|S|50|233.33|0|50
C|WDAY|20250721|11:54:00.335080|S|1|233.31|0|1
C|WDAY|20250721|11:54:22.397251|S|4|233.38|0|4
C|WDAY|20250721|11:54:22.397251|S|2|233.38|0|2
C|WDAY|20250721|11:54:22.397251|S|1|233.38|0|1
C|WDAY|20250721|11:54:22.397251|S|1|233.38|0|1
C|WDAY|20250721|11:56:40.040670|S|158|233.22|0|158
C|WDAY|20250721|11:57:18.973153|S|1|233.11|0|1
C|WDAY|20250721|11:58:47.835549|S|100|233.39|0|100
C|WDAY|20250721|12:04:26.998011|S|13|233.3|0|13
C|WDAY|20250721|12:04:27.002153|S|9|233.29|0|9
C|WDAY|20250721|12:04:27.002153|S|2|233.29|0|2
C|WDAY|20250721|12:04:27.002154|S|1|233.29|0|1
C|WDAY|20250721|12:04:27.002155|S|1|233.29|0|1
C|WDAY|20250721|12:10:05.043204|S|1|233.21|0|1
C|WDAY|20250721|12:10:05.043204|S|1|233.21|0|1
C|WDAY|20250721|12:10:05.043204|S|2|233.21|0|2
C|WDAY|20250721|12:10:05.043204|S|2|233.21|0|2
C|WDAY|20250721|12:10:05.043204|S|1|233.21|0|1
C|WDAY|20250721|12:10:05.043204|S|1|233.21|0|1
C|WDAY|20250721|12:12:45.014974|S|2|233.13|0|2
C|WDAY|20250721|12:12:48.125487|S|2|233.13|0|2
C|WDAY|20250721|12:12:57.517162|S|2|233.13|0|2
C|WDAY|20250721|12:12:57.517183|S|2|233.13|0|2
C|WDAY|20250721|12:12:58.517214|S|2|233.13|0|2
C|WDAY|20250721|12:12:59.460101|S|2|233.12|0|2
C|WDAY|20250721|12:17:30.602185|S|1|233.07|0|1
C|WDAY|20250721|12:38:47.232557|S|50|233.56|0|50
C|WDAY|20250721|12:38:47.232570|S|5|233.51|0|5
C|WDAY|20250721|12:45:13.867824|S|100|233.22|0|100
C|WDAY|20250721|12:49:56.854974|S|11|233.15|0|11
C|WDAY|20250721|12:58:49.092733|S|8|233.4|0|8
C|WDAY|20250721|13:10:19.005866|S|30|233.14|0|30
C|WDAY|20250721|13:20:36.218895|S|1|233.5|0|1
C|WDAY|20250721|13:20:36.219484|S|1|233.49|0|1
C|WDAY|20250721|13:31:25.776740|S|65|233.49|0|65
C|WDAY|20250721|13:31:25.777137|S|6|233.49|0|6
C|WDAY|20250721|13:38:42.901324|S|9|233.46|0|9
C|WDAY|20250721|13:38:42.901324|S|50|233.45|0|50
C|WDAY|20250721|13:38:42.901324|S|50|233.45|0|50
C|WDAY|20250721|13:48:27.136761|S|10|233.22|0|10
C|WDAY|20250721|14:00:07.952109|S|50|233.16|0|50
C|WDAY|20250721|14:00:07.952109|S|56|233.17|0|56
C|WDAY|20250721|14:09:09.892415|S|25|233.04|0|25
C|WDAY|20250721|14:09:09.892415|S|50|233.03|0|50
C|WDAY|20250721|14:09:09.892415|S|50|233.04|0|50
C|WDAY|20250721|14:19:06.878093|S|100|233|0|100
C|WDAY|20250721|14:27:07.167020|S|100|232.94|0|100
C|WDAY|20250721|14:27:07.167020|S|77|232.95|0|77
C|WDAY|20250721|14:27:17.628904|S|50|233.05|0|50
C|WDAY|20250721|14:27:17.628904|S|50|233.06|0|50
C|WDAY|20250721|14:29:08.846122|S|38|233.06|0|38
C|WDAY|20250721|14:34:44.439417|S|10|233.23|0|10
C|WDAY|20250721|14:35:10.021038|S|60|233.26|0|60
C|WDAY|20250721|14:35:10.021038|S|100|233.25|0|100
C|WDAY|20250721|14:45:51.176947|S|100|233.45|0|100
C|WDAY|20250721|14:57:34.840973|S|100|233.43|0|100
C|WDAY|20250721|15:01:11.123962|S|10|233.44|0|10
C|WDAY|20250721|15:08:26.130607|S|172|233.19|0|172
C|WDAY|20250721|15:09:36.267256|S|148|233.37|0|148
C|WDAY|20250721|15:10:00.297784|S|100|233.19|0|100
C|WDAY|20250721|15:10:05.818479|S|1|233.2|0|1
C|WDAY|20250721|15:10:05.818479|S|49|233.2|0|49
C|WDAY|20250721|15:10:05.818545|S|51|233.2|0|51
C|WDAY|20250721|15:10:05.818546|S|102|233.19|0|102
C|WDAY|20250721|15:10:05.819365|S|51|233.19|0|51
C|WDAY|20250721|15:10:05.821861|S|100|233.19|0|100
C|WDAY|20250721|15:10:05.822154|S|51|233.19|0|51
C|WDAY|20250721|15:10:05.822154|S|100|233.19|0|100
C|WDAY|20250721|15:11:32.673825|S|11|233.19|0|11
C|WDAY|20250721|15:11:32.673825|S|100|233.2|0|100
C|WDAY|20250721|15:11:32.673825|S|50|233.2|0|50
C|WDAY|20250721|15:11:35.984315|S|6|233.19|0|6
C|WDAY|20250721|15:13:03.188569|S|10|232.97|0|10
C|WDAY|20250721|15:15:39.933488|S|3|233.19|0|3
C|WDAY|20250721|15:18:00.564780|S|22|233.19|0|22
C|WDAY|20250721|15:19:36.620672|S|100|233.26|0|100
C|WDAY|20250721|15:19:36.620728|S|54|233.27|0|54
C|WDAY|20250721|15:19:46.854682|S|50|233.19|0|50
C|WDAY|20250721|15:19:46.854745|S|83|233.19|0|83
C|WDAY|20250721|15:19:46.854754|S|3|233.19|0|3
C|WDAY|20250721|15:20:51.013756|S|2|233.23|0|2
C|WDAY|20250721|15:22:21.994916|S|163|233.37|0|163
C|WDAY|20250721|15:23:10.002967|S|100|233.32|0|100
C|WDAY|20250721|15:25:31.904819|S|179|233.37|0|179
C|WDAY|20250721|15:28:27.414168|S|6|233.36|0|6
C|WDAY|20250721|15:28:34.310279|S|93|233.39|0|93
C|WDAY|20250721|15:29:37.731610|S|100|233.5|0|100
C|WDAY|20250721|15:29:37.731627|S|5|233.5|0|5
C|WDAY|20250721|15:37:48.910959|S|27|233.78|0|27
C|WDAY|20250721|15:38:49.064754|S|1|233.75|0|1
C|WDAY|20250721|15:38:49.064754|S|100|233.76|0|100
C|WDAY|20250721|15:38:49.064754|S|2|233.75|0|2
C|WDAY|20250721|15:38:49.064754|S|10|233.75|0|10
C|WDAY|20250721|15:39:06.280476|S|100|233.76|0|100
C|WDAY|20250721|15:39:06.280476|S|2|233.76|0|2
C|WDAY|20250721|15:39:11.431220|S|100|233.73|0|100
C|WDAY|20250721|15:47:41.413254|S|10|233.5|0|10
C|WDAY|20250721|15:47:41.413254|S|10|233.5|0|10
C|WDAY|20250721|15:48:01.896497|S|19|233.5|0|19
C|WDAY|20250721|15:48:01.896511|S|100|233.5|0|100
C|WDAY|20250721|15:48:01.896595|S|34|233.5|0|34
C|WDAY|20250721|15:49:46.073125|S|38|233.58|0|38
C|WDAY|20250721|15:54:11.758393|S|10|233.38|0|10
C|WDAY|20250721|15:54:54.043371|S|10|233.44|0|10
C|WDAY|20250721|15:56:00.603671|S|10|233.48|0|10
C|WDAY|20250721|15:58:21.925960|S|50|233.51|0|50
C|WDAY|20250721|15:58:21.925960|S|50|233.51|0|50
C|WDAY|20250721|15:58:51.384782|S|10|233.5|0|10
C|WDAY|20250721|15:59:15.140829|S|30|233.7|0|30
C|WDAY|20250721|15:59:25.099384|S|37|233.72|0|37
C|WDAY|20250721|15:59:33.548820|S|30|233.74|0|30
C|WDAY|20250721|15:59:46.199975|S|32|233.72|0|32
C|WDC|20250721|09:31:44.867509|S|63|67.77|0|63
C|WDC|20250721|09:31:44.867580|S|37|67.77|0|37
C|WDC|20250721|09:54:39.064436|S|50|68.26|0|50
C|WDC|20250721|10:05:26.463039|S|10|68.44|0|10
C|WDC|20250721|10:06:52.674798|S|100|68.42|0|100
C|WDC|20250721|10:09:53.313605|S|10|68.46|0|10
C|WDC|20250721|10:20:39.802012|S|100|68.33|0|100
C|WDC|20250721|10:22:20.407538|S|100|68.39|0|100
C|WDC|20250721|10:23:27.893033|S|100|68.39|0|100
C|WDC|20250721|10:25:01.086654|S|100|68.37|0|100
C|WDC|20250721|10:25:42.211236|S|63|68.39|0|63
C|WDC|20250721|10:33:54.314692|S|51|68.39|0|51
C|WDC|20250721|10:46:42.855077|S|150|68.41|0|150
C|WDC|20250721|11:18:57.538550|S|100|68.29|0|100
C|WDC|20250721|11:24:45.930317|S|100|68.23|0|100
C|WDC|20250721|11:25:26.068482|S|8|68.23|0|8
C|WDC|20250721|11:39:58.144676|S|5|68.23|0|5
C|WDC|20250721|11:41:27.639210|S|100|68.25|0|100
C|WDC|20250721|11:41:56.982122|S|100|68.25|0|100
C|WDC|20250721|11:53:08.690695|S|100|68.24|0|100
C|WDC|20250721|12:12:58.753302|S|100|68.24|0|100
C|WDC|20250721|12:22:23.454326|S|100|68.01|0|100
C|WDC|20250721|12:23:05.998569|S|45|67.94|0|45
C|WDC|20250721|12:35:08.512557|S|18|68.07|0|18
C|WDC|20250721|12:36:17.471238|S|100|68.11|0|100
C|WDC|20250721|12:38:28.723481|S|16|68.06|0|16
C|WDC|20250721|12:44:48.593575|S|14|68.09|0|14
C|WDC|20250721|12:47:05.153548|S|149|68.08|0|149
C|WDC|20250721|13:07:47.985908|S|99|68.27|0|99
C|WDC|20250721|13:09:16.895626|S|100|68.31|0|100
C|WDC|20250721|13:18:19.755234|S|7|68.415|0|7
C|WDC|20250721|13:18:21.494043|S|100|68.415|0|100
C|WDC|20250721|13:27:47.074359|S|47|68.41|0|47
C|WDC|20250721|13:33:04.051852|S|1|68.43|0|1
C|WDC|20250721|13:33:04.051874|S|99|68.43|0|99
C|WDC|20250721|13:41:05.812148|S|100|68.43|0|100
C|WDC|20250721|13:46:58.529779|S|100|68.44|0|100
C|WDC|20250721|13:55:57.253760|S|300|68.48|0|300
C|WDC|20250721|14:02:45.498861|S|100|68.47|0|100
C|WDC|20250721|14:08:12.700494|S|96|68.47|0|96
C|WDC|20250721|14:08:12.700825|S|4|68.47|0|4
C|WDC|20250721|14:14:08.756438|S|4|68.57|0|4
C|WDC|20250721|14:17:19.511028|S|66|68.57|0|66
C|WDC|20250721|14:20:58.470047|S|14|68.55|0|14
C|WDC|20250721|14:22:51.180990|S|100|68.635|0|100
C|WDC|20250721|14:40:37.354607|S|100|68.52|0|100
C|WDC|20250721|14:40:39.370010|S|50|68.52|0|50
C|WDC|20250721|14:40:42.228131|S|150|68.52|0|150
C|WDC|20250721|14:41:10.446298|S|150|68.52|0|150
C|WDC|20250721|14:51:12.579568|S|100|68.42|0|100
C|WDC|20250721|14:54:06.525560|S|25|68.41|0|25
C|WDC|20250721|14:54:11.401521|S|75|68.41|0|75
C|WDC|20250721|15:00:13.344077|S|25|68.42|0|25
C|WDC|20250721|15:02:28.665761|S|15|68.41|0|15
C|WDC|20250721|15:04:35.512063|S|99|68.49|0|99
C|WDC|20250721|15:04:44.119853|S|1|68.49|0|1
C|WDC|20250721|15:04:59.040650|S|100|68.49|0|100
C|WDC|20250721|15:09:52.176878|S|100|68.42|0|100
C|WDC|20250721|15:10:22.293036|S|100|68.34|0|100
C|WDC|20250721|15:13:13.729331|S|100|68.37|0|100
C|WDC|20250721|15:18:02.218011|S|100|68.44|0|100
C|WDC|20250721|15:19:11.878502|S|100|68.43|0|100
C|WDC|20250721|15:23:02.031377|S|100|68.38|0|100
C|WDC|20250721|15:24:32.824504|S|2|68.36|0|2
C|WDC|20250721|15:30:19.089088|S|63|68.33|0|63
C|WDC|20250721|15:36:01.166828|S|9|68.38|0|9
C|WDC|20250721|15:40:20.984678|S|150|68.44|0|150
C|WDC|20250721|15:41:09.650322|S|6|68.39|0|6
C|WDC|20250721|15:46:46.742919|S|100|68.3|0|100
C|WDC|20250721|15:50:56.734103|S|100|68.36|0|100
C|WDC|20250721|15:55:01.014689|S|16|68.58|0|16
C|WDC|20250721|15:55:01.014696|S|15|68.58|0|15
C|WDC|20250721|15:55:01.014814|S|119|68.58|0|119
C|WDC|20250721|15:55:28.056658|S|11|68.595|0|11
C|WDC|20250721|15:55:28.056672|S|11|68.595|0|11
C|WDC|20250721|15:59:18.013357|S|100|68.715|0|100
C|WDC|20250721|15:59:28.291384|S|10|68.72|0|10
C|WDC|20250721|15:59:28.291533|S|90|68.72|0|90
C|WDC|20250721|15:59:28.968520|S|100|68.72|0|100
C|WDC|20250721|15:59:30.202864|S|100|68.72|0|100
C|WDC|20250721|15:59:30.470573|S|100|68.72|0|100
C|WDFC|20250721|09:56:09.771561|S|1|218.89|0|1
C|WDFC|20250721|09:56:44.614740|S|2|218.95|0|2
C|WDFC|20250721|10:22:35.591780|S|1|218.22|0|1
C|WDFC|20250721|11:02:04.482225|S|2|218.41|0|2
C|WDFC|20250721|11:08:58.047133|S|9|217.73|0|9
C|WDFC|20250721|13:18:27.391658|S|9|217.31|0|9
C|WDFC|20250721|13:19:23.548600|S|8|217.31|0|8
C|WDFC|20250721|13:19:48.332258|S|3|217.2|0|3
C|WDFC|20250721|13:19:48.332259|S|3|217.2|0|3
C|WDFC|20250721|13:19:48.332306|S|6|217.2|0|6
C|WDFC|20250721|13:19:49.899864|S|5|217.77|0|5
C|WDFC|20250721|13:19:49.900014|S|1|217.77|0|1
C|WDFC|20250721|13:19:49.900014|S|6|217.77|0|6
C|WDFC|20250721|13:36:55.306825|S|7|218.3|0|7
C|WDFC|20250721|15:16:10.996146|S|1|217.8|0|1
C|WDFC|20250721|15:33:15.512511|S|34|217.4|0|34
C|WDFC|20250721|15:56:20.204074|S|1|215.98|0|1
C|WDFC|20250721|15:59:40.506185|S|2|215.33|0|2
C|WDH|20250721|09:51:16.385884|S|36|1.74|0|36
C|WDH|20250721|09:51:16.386221|S|18|1.74|0|18
C|WDH|20250721|09:51:16.386623|S|7|1.74|0|7
C|WDS|20250721|10:29:36.015834|S|1|16.07|0|1
C|WDS|20250721|11:42:49.832986|S|35|16.105|0|35
C|WDS|20250721|12:42:53.961726|S|1|16.12|0|1
C|WDS|20250721|12:54:59.355367|S|1|16.11|0|1
C|WDS|20250721|12:59:32.721018|S|1|16.12|0|1
C|WDS|20250721|13:02:41.400384|S|3|16.12|0|3
C|WDS|20250721|13:14:05.873981|S|2|16.15|0|2
C|WDS|20250721|13:14:05.873982|S|2|16.15|0|2
C|WDS|20250721|13:20:24.420665|S|2|16.15|0|2
C|WDS|20250721|13:20:24.420665|S|2|16.15|0|2
C|WDS|20250721|13:26:28.981177|S|2|16.15|0|2
C|WDS|20250721|13:47:30.782200|S|100|16.12|0|100
C|WDS|20250721|14:43:32.491664|S|29|16.125|0|29
C|WDS|20250721|15:56:34.536851|S|100|16.08|0|100
C|WDS|20250721|15:56:34.536852|S|100|16.08|0|100
C|WDS|20250721|15:56:34.536852|S|100|16.08|0|100
C|WDS|20250721|15:56:34.536962|S|100|16.08|0|100
C|WDS|20250721|15:57:00.344788|S|2|16.08|0|2
C|WDS|20250721|15:59:50.402614|S|30|16.08|0|30
C|WDS|20250721|15:59:54.119070|S|13|16.075|0|13
C|WEAT|20250721|10:50:36.222792|S|50|4.49|0|50
C|WEAT|20250721|12:00:25.032557|S|100|4.5|0|100
C|WEAV|20250721|09:36:53.414903|S|114|7.855|0|114
C|WEAV|20250721|09:37:11.452806|S|36|7.855|0|36
C|WEAV|20250721|09:49:51.093482|S|100|7.865|0|100
C|WEAV|20250721|10:02:03.813074|S|100|7.88|0|100
C|WEAV|20250721|10:06:46.309948|S|100|7.915|0|100
C|WEAV|20250721|10:18:36.681035|S|100|7.855|0|100
C|WEAV|20250721|14:12:26.669068|S|100|7.83|0|100
C|WEAV|20250721|14:12:26.669607|S|2|7.84|0|2
C|WEAV|20250721|14:25:11.264098|S|120|7.85|0|120
C|WEAV|20250721|15:35:06.126621|S|170|7.685|0|170
C|WEAV|20250721|15:45:24.713148|S|100|7.8|0|100
C|WEAV|20250721|15:45:24.713157|S|80|7.8|0|80
C|WEAV|20250721|15:45:45.078485|S|100|7.8|0|100
C|WEBL|20250721|14:13:27.205473|S|62|30.24|0|62
C|WEC|20250721|10:29:06.018970|S|45|108.37|0|45
C|WEC|20250721|11:53:34.697291|S|52|108.67|0|52
C|WEC|20250721|15:52:49.489840|S|75|108.32|0|75
C|WEC|20250721|15:52:49.489938|S|75|108.32|0|75
C|WEC|20250721|15:55:03.265503|S|75|108.31|0|75
C|WEC|20250721|15:55:03.265624|S|25|108.31|0|25
C|WEEI|20250721|12:49:21.069852|S|49|20.99|0|49
C|WEEL|20250721|14:50:01.317018|S|100|19.67|0|100
C|WEEL|20250721|14:56:41.627613|S|100|19.67|0|100
C|WELL|20250721|09:35:21.110962|S|75|159.42|0|75
C|WELL|20250721|09:55:45.713482|S|100|159.47|0|100
C|WELL|20250721|10:11:54.839096|S|44|159.565|0|44
C|WELL|20250721|10:35:05.386757|S|75|159.65|0|75
C|WELL|20250721|10:43:36.009872|S|100|160.24|0|100
C|WELL|20250721|10:44:00.651778|S|100|160.14|0|100
C|WELL|20250721|12:01:48.047164|S|100|160.68|0|100
C|WELL|20250721|14:02:36.526421|S|100|160.525|0|100
C|WELL|20250721|14:06:01.026766|S|100|160.585|0|100
C|WELL|20250721|15:03:07.143078|S|67|160.49|0|67
C|WELL|20250721|15:11:32.764746|S|3|160.2|0|3
C|WELL|20250721|15:22:56.557086|S|1|160.23|0|1
C|WELL|20250721|15:50:02.000199|S|100|159.96|0|100
C|WELL|20250721|15:50:02.031505|S|100|159.96|0|100
C|WELL|20250721|15:50:02.045737|S|100|159.96|0|100
C|WELL|20250721|15:59:11.227140|S|100|160.34|0|100
C|WELL|20250721|15:59:35.720655|S|100|160.35|0|100
C|WEN|20250721|10:11:48.925715|S|1|10.44|0|1
C|WEN|20250721|10:27:06.902160|S|100|10.46|0|100
C|WEN|20250721|10:29:45.514509|S|248|10.435|0|248
C|WEN|20250721|10:30:27.302895|S|100|10.44|0|100
C|WEN|20250721|10:30:27.303046|S|100|10.44|0|100
C|WEN|20250721|10:33:12.116454|S|200|10.455|0|200
C|WEN|20250721|10:33:12.123094|S|20|10.46|0|20
C|WEN|20250721|10:33:17.942133|S|100|10.45|0|100
C|WEN|20250721|10:36:57.853755|S|5|10.44|0|5
C|WEN|20250721|10:36:57.853755|S|8|10.44|0|8
C|WEN|20250721|10:36:57.853755|S|8|10.44|0|8
C|WEN|20250721|10:38:36.589228|S|18|10.44|0|18
C|WEN|20250721|10:38:38.686610|S|67|10.43|0|67
C|WEN|20250721|10:39:57.454377|S|62|10.43|0|62
C|WEN|20250721|10:42:14.851868|S|23|10.43|0|23
C|WEN|20250721|10:42:21.411739|S|65|10.44|0|65
C|WEN|20250721|10:43:02.283737|S|8|10.45|0|8
C|WEN|20250721|10:43:02.283737|S|17|10.45|0|17
C|WEN|20250721|10:44:56.393165|S|1|10.455|0|1
C|WEN|20250721|10:48:12.654353|S|100|10.43|0|100
C|WEN|20250721|10:49:17.195991|S|2|10.43|0|2
C|WEN|20250721|10:49:53.699714|S|3|10.43|0|3
C|WEN|20250721|10:50:40.703251|S|3|10.44|0|3
C|WEN|20250721|10:50:40.703252|S|6|10.44|0|6
C|WEN|20250721|10:50:40.703252|S|6|10.44|0|6
C|WEN|20250721|10:50:50.590851|S|1|10.445|0|1
C|WEN|20250721|11:00:34.294604|S|100|10.42|0|100
C|WEN|20250721|11:05:22.307929|S|14|10.38|0|14
C|WEN|20250721|11:15:09.133789|S|100|10.39|0|100
C|WEN|20250721|11:23:12.514153|S|13|10.41|0|13
C|WEN|20250721|11:26:38.905586|S|31|10.405|0|31
C|WEN|20250721|11:26:45.389394|S|100|10.39|0|100
C|WEN|20250721|11:26:45.390106|S|43|10.4|0|43
C|WEN|20250721|11:26:45.390130|S|3|10.4|0|3
C|WEN|20250721|11:26:45.390202|S|54|10.4|0|54
C|WEN|20250721|11:26:45.390202|S|100|10.4|0|100
C|WEN|20250721|11:28:39.583674|S|31|10.41|0|31
C|WEN|20250721|11:29:43.820703|S|12|10.43|0|12
C|WEN|20250721|11:29:47.316780|S|14|10.43|0|14
C|WEN|20250721|11:32:29.326421|S|12|10.41|0|12
C|WEN|20250721|11:33:09.015752|S|100|10.41|0|100
C|WEN|20250721|11:40:56.111642|S|9|10.4|0|9
C|WEN|20250721|11:54:47.355351|S|18|10.4|0|18
C|WEN|20250721|12:16:50.968283|S|389|10.405|0|389
C|WEN|20250721|12:23:45.343177|S|55|10.41|0|55
C|WEN|20250721|12:28:00.561583|S|100|10.39|0|100
C|WEN|20250721|12:28:00.564604|S|124|10.39|0|124
C|WEN|20250721|12:28:00.564604|S|100|10.39|0|100
C|WEN|20250721|12:28:15.637457|S|12|10.38|0|12
C|WEN|20250721|12:29:44.727427|S|2|10.385|0|2
C|WEN|20250721|12:30:20.018867|S|10|10.385|0|10
C|WEN|20250721|12:38:14.233548|S|100|10.41|0|100
C|WEN|20250721|12:39:40.525717|S|1|10.4|0|1
C|WEN|20250721|12:57:57.959940|S|30|10.38|0|30
C|WEN|20250721|12:59:52.761286|S|45|10.38|0|45
C|WEN|20250721|13:00:47.213181|S|20|10.38|0|20
C|WEN|20250721|13:00:47.890917|S|20|10.38|0|20
C|WEN|20250721|13:02:56.901276|S|100|10.375|0|100
C|WEN|20250721|13:02:56.901302|S|230|10.375|0|230
C|WEN|20250721|13:17:46.325037|S|4|10.38|0|4
C|WEN|20250721|13:27:06.123541|S|10|10.37|0|10
C|WEN|20250721|13:28:56.753314|S|100|10.38|0|100
C|WEN|20250721|13:45:50.098353|S|23|10.37|0|23
C|WEN|20250721|13:46:24.298418|S|23|10.37|0|23
C|WEN|20250721|13:57:49.022789|S|54|10.37|0|54
C|WEN|20250721|14:05:46.213119|S|4|10.37|0|4
C|WEN|20250721|14:07:31.261671|S|1|10.37|0|1
C|WEN|20250721|14:13:57.047162|S|5|10.38|0|5
C|WEN|20250721|14:14:24.759125|S|100|10.39|0|100
C|WEN|20250721|14:14:47.321837|S|4|10.39|0|4
C|WEN|20250721|14:22:14.306927|S|96|10.39|0|96
C|WEN|20250721|14:27:05.902317|S|100|10.4|0|100
C|WEN|20250721|14:29:44.131390|S|100|10.4|0|100
C|WEN|20250721|14:36:20.487220|S|100|10.415|0|100
C|WEN|20250721|14:36:20.488625|S|100|10.42|0|100
C|WEN|20250721|14:36:20.490036|S|194|10.415|0|194
C|WEN|20250721|14:37:26.997079|S|5|10.415|0|5
C|WEN|20250721|14:47:35.288734|S|100|10.405|0|100
C|WEN|20250721|14:54:57.910897|S|100|10.41|0|100
C|WEN|20250721|15:02:45.154559|S|4|10.385|0|4
C|WEN|20250721|15:10:21.350403|S|100|10.36|0|100
C|WEN|20250721|15:10:23.718451|S|100|10.36|0|100
C|WEN|20250721|15:10:23.718451|S|7|10.36|0|7
C|WEN|20250721|15:10:23.722923|S|45|10.36|0|45
C|WEN|20250721|15:10:23.730376|S|2|10.36|0|2
C|WEN|20250721|15:12:33.460583|S|4|10.365|0|4
C|WEN|20250721|15:13:47.360802|S|23|10.365|0|23
C|WEN|20250721|15:13:48.167947|S|1|10.365|0|1
C|WEN|20250721|15:13:48.212459|S|33|10.365|0|33
C|WEN|20250721|15:16:48.452580|S|18|10.38|0|18
C|WEN|20250721|15:18:55.805355|S|16|10.37|0|16
C|WEN|20250721|15:25:08.727378|S|1|10.35|0|1
C|WEN|20250721|15:26:01.001981|S|100|10.35|0|100
C|WEN|20250721|15:26:52.788676|S|30|10.345|0|30
C|WEN|20250721|15:28:50.329286|S|10|10.35|0|10
C|WEN|20250721|15:30:22.493336|S|41|10.36|0|41
C|WEN|20250721|15:34:30.442896|S|20|10.35|0|20
C|WEN|20250721|15:34:30.442896|S|100|10.35|0|100
C|WEN|20250721|15:34:30.443030|S|52|10.35|0|52
C|WEN|20250721|15:34:47.161669|S|4|10.35|0|4
C|WEN|20250721|15:34:47.161717|S|82|10.35|0|82
C|WEN|20250721|15:36:27.393045|S|100|10.34|0|100
C|WEN|20250721|15:36:27.393045|S|90|10.34|0|90
C|WEN|20250721|15:36:27.393045|S|100|10.34|0|100
C|WEN|20250721|15:37:42.502546|S|3|10.33|0|3
C|WEN|20250721|15:37:42.502546|S|20|10.33|0|20
C|WEN|20250721|15:38:33.452170|S|50|10.32|0|50
C|WEN|20250721|15:38:33.452170|S|100|10.32|0|100
C|WEN|20250721|15:39:46.977655|S|30|10.32|0|30
C|WEN|20250721|15:39:49.490336|S|20|10.325|0|20
C|WEN|20250721|15:40:54.686259|S|21|10.32|0|21
C|WEN|20250721|15:41:46.121427|S|20|10.31|0|20
C|WEN|20250721|15:41:46.121427|S|11|10.31|0|11
C|WEN|20250721|15:41:46.121427|S|100|10.31|0|100
C|WEN|20250721|15:43:17.195794|S|100|10.31|0|100
C|WEN|20250721|15:43:17.195794|S|19|10.31|0|19
C|WEN|20250721|15:43:54.744953|S|21|10.32|0|21
C|WEN|20250721|15:44:48.609742|S|96|10.32|0|96
C|WEN|20250721|15:44:54.422988|S|54|10.31|0|54
C|WEN|20250721|15:44:54.422988|S|100|10.31|0|100
C|WEN|20250721|15:45:25.981904|S|45|10.32|0|45
C|WEN|20250721|15:47:06.132149|S|100|10.31|0|100
C|WEN|20250721|15:49:43.562094|S|18|10.31|0|18
C|WEN|20250721|15:49:47.350380|S|78|10.31|0|78
C|WEN|20250721|15:52:11.629997|S|100|10.32|0|100
C|WEN|20250721|15:52:11.629997|S|46|10.32|0|46
C|WEN|20250721|15:53:00.005695|S|117|10.33|0|117
C|WEN|20250721|15:53:00.005695|S|183|10.33|0|183
C|WEN|20250721|15:53:00.005695|S|500|10.33|0|500
C|WEN|20250721|15:53:22.267105|S|12|10.32|0|12
C|WEN|20250721|15:54:41.160198|S|147|10.33|0|147
C|WEN|20250721|15:54:41.160297|S|210|10.33|0|210
C|WEN|20250721|15:54:41.160359|S|143|10.33|0|143
C|WEN|20250721|15:54:41.160359|S|147|10.33|0|147
C|WEN|20250721|15:54:50.054027|S|439|10.33|0|439
C|WEN|20250721|15:54:50.054042|S|61|10.33|0|61
C|WEN|20250721|15:55:00.067467|S|100|10.33|0|100
C|WEN|20250721|15:56:01.033066|S|6|10.32|0|6
C|WEN|20250721|15:56:49.394254|S|11|10.33|0|11
C|WEN|20250721|15:57:59.884672|S|29|10.31|0|29
C|WEN|20250721|15:58:07.051737|S|300|10.31|0|300
C|WEN|20250721|15:58:07.051737|S|1100|10.31|0|1100
C|WEN|20250721|15:58:07.789300|S|100|10.315|0|100
C|WEN|20250721|15:58:20.175766|S|100|10.315|0|100
C|WEN|20250721|15:58:33.645782|S|2|10.32|0|2
C|WEN|20250721|15:58:33.645883|S|39|10.32|0|39
C|WEN|20250721|15:58:33.645883|S|398|10.32|0|398
C|WEN|20250721|15:59:42.291745|S|300|10.32|0|300
C|WEN|20250721|15:59:43.344320|S|300|10.31|0|300
C|WEN|20250721|15:59:43.344320|S|1000|10.31|0|1000
C|WEN|20250721|15:59:43.344321|S|300|10.31|0|300
C|WEN|20250721|15:59:43.344321|S|300|10.31|0|300
C|WEN|20250721|15:59:45.035340|S|24|10.32|0|24
C|WEN|20250721|15:59:47.163379|S|83|10.32|0|83
C|WEN|20250721|15:59:47.549425|S|99|10.31|0|99
C|WEN|20250721|15:59:48.307513|S|10|10.32|0|10
C|WEN|20250721|15:59:48.458119|S|300|10.31|0|300
C|WEN|20250721|15:59:48.458119|S|476|10.31|0|476
C|WEN|20250721|15:59:48.458119|S|24|10.31|0|24
C|WEN|20250721|15:59:48.671894|S|100|10.32|0|100
C|WEN|20250721|15:59:48.684291|S|23|10.32|0|23
C|WEN|20250721|15:59:48.808605|S|2|10.31|0|2
C|WEN|20250721|15:59:48.852369|S|2|10.32|0|2
C|WEN|20250721|15:59:48.981359|S|42|10.31|0|42
C|WEN|20250721|15:59:49.078404|S|7|10.31|0|7
C|WEN|20250721|15:59:49.372861|S|50|10.32|0|50
C|WEN|20250721|15:59:50.053042|S|77|10.31|0|77
C|WEN|20250721|15:59:50.061058|S|200|10.31|0|200
C|WEN|20250721|15:59:50.077017|S|65|10.31|0|65
C|WEN|20250721|15:59:51.036262|S|310|10.31|0|310
C|WEN|20250721|15:59:51.761865|S|29|10.31|0|29
C|WEN|20250721|15:59:51.890267|S|8|10.31|0|8
C|WEN|20250721|15:59:51.892851|S|16|10.31|0|16
C|WEN|20250721|15:59:52.011962|S|1|10.31|0|1
C|WEN|20250721|15:59:52.336439|S|32|10.31|0|32
C|WEN|20250721|15:59:52.336439|S|10|10.31|0|10
C|WEN|20250721|15:59:52.467923|S|1|10.31|0|1
C|WEN|20250721|15:59:53.249908|S|1|10.31|0|1
C|WEN|20250721|15:59:53.271431|S|11|10.31|0|11
C|WEN|20250721|15:59:53.343325|S|259|10.31|0|259
C|WEN|20250721|15:59:53.690592|S|1|10.31|0|1
C|WEN|20250721|15:59:53.813299|S|100|10.31|0|100
C|WEN|20250721|15:59:53.893787|S|8|10.32|0|8
C|WEN|20250721|15:59:53.893787|S|13|10.32|0|13
C|WEN|20250721|15:59:54.093866|S|1|10.31|0|1
C|WEN|20250721|15:59:54.514151|S|1|10.31|0|1
C|WEN|20250721|15:59:54.687816|S|21|10.32|0|21
C|WEN|20250721|15:59:54.721640|S|18|10.32|0|18
C|WEN|20250721|15:59:54.721648|S|82|10.32|0|82
C|WEN|20250721|15:59:55.145176|S|74|10.31|0|74
C|WEN|20250721|15:59:55.176018|S|7|10.32|0|7
C|WEN|20250721|15:59:55.245394|S|26|10.31|0|26
C|WEN|20250721|15:59:55.254154|S|23|10.31|0|23
C|WEN|20250721|15:59:55.351170|S|91|10.31|0|91
C|WEN|20250721|15:59:55.430302|S|61|10.31|0|61
C|WEN|20250721|15:59:55.467322|S|31|10.31|0|31
C|WEN|20250721|15:59:55.624052|S|3|10.32|0|3
C|WEN|20250721|15:59:55.874241|S|75|10.32|0|75
C|WEN|20250721|15:59:55.927960|S|93|10.32|0|93
C|WEN|20250721|15:59:56.027992|S|28|10.31|0|28
C|WEN|20250721|15:59:56.071175|S|27|10.32|0|27
C|WEN|20250721|15:59:56.167540|S|15|10.32|0|15
C|WEN|20250721|15:59:56.369036|S|86|10.32|0|86
C|WEN|20250721|15:59:56.768626|S|1|10.32|0|1
C|WEN|20250721|15:59:57.010829|S|7|10.32|0|7
C|WEN|20250721|15:59:57.012233|S|67|10.32|0|67
C|WEN|20250721|15:59:57.317729|S|11|10.32|0|11
C|WEN|20250721|15:59:57.766011|S|3|10.32|0|3
C|WEN|20250721|15:59:58.322668|S|4|10.32|0|4
C|WEN|20250721|15:59:58.887762|S|8|10.32|0|8
C|WEN|20250721|15:59:58.945518|S|1103|10.32|0|1103
C|WERN|20250721|09:38:30.270970|S|50|27.9|0|50
C|WERN|20250721|09:39:06.210966|S|100|27.92|0|100
C|WERN|20250721|10:00:09.736632|S|50|28.09|0|50
C|WERN|20250721|10:00:09.736633|S|50|28.09|0|50
C|WERN|20250721|10:01:55.670620|S|4|28.12|0|4
C|WERN|20250721|10:01:55.670778|S|4|28.12|0|4
C|WERN|20250721|10:01:55.670848|S|4|28.12|0|4
C|WERN|20250721|11:22:22.996069|S|1|28.13|0|1
C|WERN|20250721|11:41:28.193162|S|4|28.055|0|4
C|WERN|20250721|11:41:28.193240|S|4|28.055|0|4
C|WERN|20250721|11:41:28.193301|S|4|28.055|0|4
C|WERN|20250721|11:48:44.461280|S|4|28.06|0|4
C|WERN|20250721|11:51:14.082777|S|4|28.085|0|4
C|WERN|20250721|11:51:14.082843|S|4|28.085|0|4
C|WERN|20250721|12:12:44.989870|S|10|28.08|0|10
C|WERN|20250721|12:56:43.753425|S|3|28.08|0|3
C|WERN|20250721|12:57:52.602592|S|4|28.11|0|4
C|WERN|20250721|12:57:52.602655|S|4|28.11|0|4
C|WERN|20250721|13:09:05.283053|S|1|28.11|0|1
C|WERN|20250721|14:32:23.555392|S|22|28.17|0|22
C|WERN|20250721|14:49:00.449359|S|17|28.15|0|17
C|WERN|20250721|14:49:00.449929|S|12|28.15|0|12
C|WERN|20250721|15:18:16.371594|S|28|28.05|0|28
C|WERN|20250721|15:18:37.560487|S|12|28.05|0|12
C|WERN|20250721|15:34:30.429000|S|1|27.94|0|1
C|WERN|20250721|15:58:01.259194|S|4|27.835|0|4
C|WES|20250721|09:47:13.847192|S|100|40.27|0|100
C|WES|20250721|10:44:03.409540|S|25|39.94|0|25
C|WES|20250721|11:40:13.983700|S|100|39.99|0|100
C|WES|20250721|12:25:47.602368|S|2|39.86|0|2
C|WES|20250721|12:39:17.472948|S|1|39.85|0|1
C|WES|20250721|15:51:46.911046|S|100|39.3|0|100
C|WEST|20250721|15:22:16.150359|S|12|6.84|0|12
C|WEST|20250721|15:23:55.573179|S|2|6.84|0|2
C|WEST|20250721|15:23:55.573179|S|10|6.84|0|10
C|WEST|20250721|15:24:18.654618|S|4|6.84|0|4
C|WEST|20250721|15:24:18.654618|S|8|6.84|0|8
C|WEST|20250721|15:24:56.088046|S|6|6.84|0|6
C|WEST|20250721|15:25:59.395156|S|100|6.83|0|100
C|WEST|20250721|15:27:51.796562|S|10|6.83|0|10
C|WEST|20250721|15:29:03.090032|S|10|6.83|0|10
C|WEST|20250721|15:29:40.004092|S|1|6.83|0|1
C|WEST|20250721|15:32:02.563223|S|4|6.83|0|4
C|WEST|20250721|15:32:38.162583|S|1|6.83|0|1
C|WEST|20250721|15:45:49.325339|S|13|6.81|0|13
C|WEST|20250721|15:47:04.004052|S|1|6.81|0|1
C|WEST|20250721|15:48:45.530496|S|1|6.8|0|1
C|WEST|20250721|15:48:45.530496|S|10|6.8|0|10
C|WEST|20250721|15:54:38.261764|S|1|6.78|0|1
C|WEST|20250721|15:55:38.663049|S|1|6.78|0|1
C|WEST|20250721|15:56:44.450981|S|2|6.78|0|2
C|WETO|20250721|10:02:27.475266|S|100|2.16|0|100
C|WEX|20250721|09:44:43.587299|S|31|153.95|0|31
C|WEX|20250721|11:57:25.615284|S|1|155.97|0|1
C|WEX|20250721|11:57:26.615300|S|1|155.97|0|1
C|WEX|20250721|11:57:27.615289|S|1|155.96|0|1
C|WEX|20250721|13:46:52.835035|S|100|155.99|0|100
C|WEX|20250721|15:45:03.558058|S|58|154.36|0|58
C|WEX|20250721|15:45:03.559235|S|37|154.33|0|37
C|WEX|20250721|15:58:59.479895|S|39|154.29|0|39
C|WEX|20250721|15:59:01.873514|S|50|154.29|0|50
C|WEYS|20250721|15:07:24.225179|S|1|31.78|0|1
C|WF|20250721|15:08:58.222380|S|1|54.75|0|1
C|WFC|20250721|09:35:13.732460|S|100|80.47|0|100
C|WFC|20250721|09:35:20.209178|S|200|80.49|0|200
C|WFC|20250721|09:35:54.728128|S|100|80.56|0|100
C|WFC|20250721|09:38:12.813926|S|100|80.72|0|100
C|WFC|20250721|09:38:14.611022|S|6|80.75|0|6
C|WFC|20250721|09:38:14.627720|S|79|80.71|0|79
C|WFC|20250721|09:40:35.231659|S|5|80.86|0|5
C|WFC|20250721|09:46:30.030992|S|100|80.79|0|100
C|WFC|20250721|09:48:08.113774|S|100|80.66|0|100
C|WFC|20250721|09:48:10.794127|S|150|80.65|0|150
C|WFC|20250721|09:48:10.794140|S|50|80.65|0|50
C|WFC|20250721|09:51:29.316078|S|100|80.695|0|100
C|WFC|20250721|09:54:14.818166|S|15|80.77|0|15
C|WFC|20250721|09:56:15.481923|S|49|80.845|0|49
C|WFC|20250721|09:57:11.166793|S|5|80.92|0|5
C|WFC|20250721|09:59:00.890686|S|100|80.915|0|100
C|WFC|20250721|10:00:44.458382|S|75|80.855|0|75
C|WFC|20250721|10:05:17.869941|S|150|80.845|0|150
C|WFC|20250721|10:05:17.869953|S|50|80.845|0|50
C|WFC|20250721|10:05:49.107400|S|100|80.825|0|100
C|WFC|20250721|10:08:09.823067|S|100|80.905|0|100
C|WFC|20250721|10:08:15.018960|S|100|80.9|0|100
C|WFC|20250721|10:08:18.969579|S|100|80.92|0|100
C|WFC|20250721|10:08:41.264924|S|31|80.89|0|31
C|WFC|20250721|10:08:44.286148|S|61|80.87|0|61
C|WFC|20250721|10:08:44.286163|S|39|80.87|0|39
C|WFC|20250721|10:09:10.366077|S|5|80.9|0|5
C|WFC|20250721|10:11:20.560268|S|73|80.63|0|73
C|WFC|20250721|10:12:03.531712|S|100|80.61|0|100
C|WFC|20250721|10:12:52.317637|S|100|80.62|0|100
C|WFC|20250721|10:15:48.344471|S|100|80.59|0|100
C|WFC|20250721|10:19:23.600599|S|3|80.715|0|3
C|WFC|20250721|10:19:23.600599|S|2|80.715|0|2
C|WFC|20250721|10:22:23.510425|S|100|80.855|0|100
C|WFC|20250721|10:31:04.657712|S|27|80.855|0|27
C|WFC|20250721|10:31:04.657772|S|73|80.855|0|73
C|WFC|20250721|10:36:10.650360|S|4|80.85|0|4
C|WFC|20250721|10:39:00.736247|S|100|80.755|0|100
C|WFC|20250721|10:59:20.080699|S|100|80.885|0|100
C|WFC|20250721|10:59:51.002275|S|40|80.88|0|40
C|WFC|20250721|11:05:08.938539|S|100|80.875|0|100
C|WFC|20250721|11:07:00.821528|S|7|80.965|0|7
C|WFC|20250721|11:07:03.163343|S|6|80.975|0|6
C|WFC|20250721|11:07:03.163477|S|86|80.975|0|86
C|WFC|20250721|11:07:41.517938|S|100|80.975|0|100
C|WFC|20250721|11:10:17.728617|S|100|81.015|0|100
C|WFC|20250721|11:10:21.141642|S|100|80.975|0|100
C|WFC|20250721|11:10:30.457987|S|89|80.98|0|89
C|WFC|20250721|11:20:49.836076|S|18|81.115|0|18
C|WFC|20250721|11:21:58.289368|S|1|81.15|0|1
C|WFC|20250721|11:24:29.095257|S|100|81.21|0|100
C|WFC|20250721|11:30:39.553620|S|31|81.195|0|31
C|WFC|20250721|11:30:39.566923|S|95|81.165|0|95
C|WFC|20250721|11:30:39.566988|S|105|81.165|0|105
C|WFC|20250721|11:30:39.642421|S|21|81.16|0|21
C|WFC|20250721|11:30:48.468206|S|100|81.185|0|100
C|WFC|20250721|11:31:09.208568|S|12|81.185|0|12
C|WFC|20250721|11:39:44.480709|S|100|81.245|0|100
C|WFC|20250721|11:43:27.104184|S|30|81.25|0|30
C|WFC|20250721|11:43:27.489567|S|2|81.255|0|2
C|WFC|20250721|11:46:54.840581|S|20|81.29|0|20
C|WFC|20250721|11:46:54.840595|S|20|81.29|0|20
C|WFC|20250721|11:46:54.842183|S|100|81.28|0|100
C|WFC|20250721|11:46:54.851163|S|100|81.305|0|100
C|WFC|20250721|11:46:54.851248|S|100|81.305|0|100
C|WFC|20250721|11:47:48.072715|S|100|81.295|0|100
C|WFC|20250721|11:49:13.344542|S|100|81.225|0|100
C|WFC|20250721|11:52:09.769470|S|100|81.245|0|100
C|WFC|20250721|11:52:40.335281|S|100|81.24|0|100
C|WFC|20250721|11:52:40.335282|S|28|81.24|0|28
C|WFC|20250721|11:54:06.327366|S|18|81.235|0|18
C|WFC|20250721|11:57:25.532420|S|7|81.22|0|7
C|WFC|20250721|11:57:25.532878|S|183|81.22|0|183
C|WFC|20250721|11:59:55.151661|S|90|81.15|0|90
C|WFC|20250721|12:01:09.562640|S|100|81.175|0|100
C|WFC|20250721|12:11:10.638178|S|100|81.21|0|100
C|WFC|20250721|12:11:55.147807|S|32|81.25|0|32
C|WFC|20250721|12:16:48.105535|S|20|81.36|0|20
C|WFC|20250721|12:16:48.105553|S|80|81.36|0|80
C|WFC|20250721|12:22:13.141004|S|20|81.42|0|20
C|WFC|20250721|12:22:13.141193|S|24|81.42|0|24
C|WFC|20250721|12:32:09.348500|S|100|81.36|0|100
C|WFC|20250721|12:35:50.895620|S|43|81.365|0|43
C|WFC|20250721|12:42:51.753734|S|100|81.31|0|100
C|WFC|20250721|12:42:51.753734|S|100|81.31|0|100
C|WFC|20250721|12:44:11.971565|S|12|81.22|0|12
C|WFC|20250721|12:44:11.971573|S|9|81.22|0|9
C|WFC|20250721|12:44:11.971579|S|8|81.22|0|8
C|WFC|20250721|12:44:11.971603|S|14|81.22|0|14
C|WFC|20250721|12:44:11.971617|S|8|81.22|0|8
C|WFC|20250721|12:44:11.971623|S|8|81.22|0|8
C|WFC|20250721|12:44:11.971670|S|13|81.22|0|13
C|WFC|20250721|12:44:50.001810|S|3|81.235|0|3
C|WFC|20250721|12:47:50.981510|S|100|81.205|0|100
C|WFC|20250721|12:48:00.781363|S|67|81.205|0|67
C|WFC|20250721|12:49:10.763245|S|9|81.25|0|9
C|WFC|20250721|12:49:10.763259|S|7|81.25|0|7
C|WFC|20250721|12:51:35.269034|S|1|81.155|0|1
C|WFC|20250721|12:52:17.134488|S|10|81.13|0|10
C|WFC|20250721|12:52:28.149700|S|95|81.12|0|95
C|WFC|20250721|12:53:06.168397|S|100|81.095|0|100
C|WFC|20250721|12:59:39.909680|S|100|81.12|0|100
C|WFC|20250721|13:01:51.490730|S|100|81.23|0|100
C|WFC|20250721|13:11:04.761982|S|100|81.14|0|100
C|WFC|20250721|13:11:48.126404|S|100|81.165|0|100
C|WFC|20250721|13:11:55.541311|S|100|81.155|0|100
C|WFC|20250721|13:12:25.502398|S|100|81.13|0|100
C|WFC|20250721|13:23:22.760237|S|100|81.07|0|100
C|WFC|20250721|13:26:57.532483|S|100|81.09|0|100
C|WFC|20250721|13:34:33.614207|S|100|81.08|0|100
C|WFC|20250721|13:35:53.271629|S|50|81.04|0|50
C|WFC|20250721|13:35:54.156559|S|50|81.04|0|50
C|WFC|20250721|13:36:39.092717|S|32|81.035|0|32
C|WFC|20250721|13:36:44.077434|S|6|81.04|0|6
C|WFC|20250721|13:42:01.923582|S|100|81.005|0|100
C|WFC|20250721|13:45:36.989062|S|100|81.06|0|100
C|WFC|20250721|13:50:22.827088|S|100|81.06|0|100
C|WFC|20250721|13:50:55.074288|S|100|81.06|0|100
C|WFC|20250721|13:56:43.982351|S|98|81.01|0|98
C|WFC|20250721|13:56:43.982375|S|2|81.01|0|2
C|WFC|20250721|13:58:50.151839|S|100|81|0|100
C|WFC|20250721|13:59:53.911595|S|100|80.995|0|100
C|WFC|20250721|14:06:50.306121|S|100|81.01|0|100
C|WFC|20250721|14:13:15.740285|S|100|81|0|100
C|WFC|20250721|14:16:22.282138|S|50|80.96|0|50
C|WFC|20250721|14:16:22.282151|S|50|80.96|0|50
C|WFC|20250721|14:20:28.014282|S|100|81.06|0|100
C|WFC|20250721|14:33:11.033968|S|100|80.91|0|100
C|WFC|20250721|14:33:32.311749|S|2|80.89|0|2
C|WFC|20250721|14:33:48.356136|S|2|80.89|0|2
C|WFC|20250721|14:35:49.312976|S|100|80.925|0|100
C|WFC|20250721|14:38:20.538205|S|2|80.92|0|2
C|WFC|20250721|14:38:46.097912|S|2|80.93|0|2
C|WFC|20250721|14:42:14.506103|S|100|80.895|0|100
C|WFC|20250721|14:42:14.506478|S|21|80.9|0|21
C|WFC|20250721|14:42:14.506478|S|50|80.9|0|50
C|WFC|20250721|14:42:14.506499|S|29|80.9|0|29
C|WFC|20250721|14:42:59.183646|S|2|80.89|0|2
C|WFC|20250721|14:48:53.224522|S|2|80.78|0|2
C|WFC|20250721|14:49:07.869883|S|100|80.775|0|100
C|WFC|20250721|14:52:12.633013|S|100|80.79|0|100
C|WFC|20250721|14:52:53.527072|S|100|80.77|0|100
C|WFC|20250721|14:53:55.154185|S|2|80.8|0|2
C|WFC|20250721|14:54:25.211470|S|2|80.81|0|2
C|WFC|20250721|14:54:39.418664|S|14|80.82|0|14
C|WFC|20250721|14:54:39.418671|S|13|80.82|0|13
C|WFC|20250721|14:54:39.419148|S|14|80.82|0|14
C|WFC|20250721|14:54:39.419158|S|49|80.82|0|49
C|WFC|20250721|14:56:27.362234|S|2|80.83|0|2
C|WFC|20250721|14:56:32.629940|S|100|80.81|0|100
C|WFC|20250721|14:58:14.258807|S|83|80.82|0|83
C|WFC|20250721|14:58:14.258903|S|17|80.82|0|17
C|WFC|20250721|14:59:24.753543|S|100|80.835|0|100
C|WFC|20250721|15:00:45.014865|S|100|80.865|0|100
C|WFC|20250721|15:02:23.630178|S|6|80.84|0|6
C|WFC|20250721|15:05:43.925019|S|2|80.81|0|2
C|WFC|20250721|15:08:42.877587|S|34|80.725|0|34
C|WFC|20250721|15:08:42.877604|S|66|80.725|0|66
C|WFC|20250721|15:08:59.921086|S|100|80.72|0|100
C|WFC|20250721|15:10:00.961606|S|4|80.66|0|4
C|WFC|20250721|15:10:21.115546|S|100|80.63|0|100
C|WFC|20250721|15:10:21.158040|S|100|80.615|0|100
C|WFC|20250721|15:10:21.202842|S|100|80.615|0|100
C|WFC|20250721|15:10:22.345442|S|150|80.595|0|150
C|WFC|20250721|15:10:22.345510|S|150|80.595|0|150
C|WFC|20250721|15:10:47.750741|S|100|80.55|0|100
C|WFC|20250721|15:11:59.196189|S|100|80.49|0|100
C|WFC|20250721|15:12:10.508898|S|7|80.46|0|7
C|WFC|20250721|15:12:10.508908|S|17|80.46|0|17
C|WFC|20250721|15:12:10.508916|S|7|80.46|0|7
C|WFC|20250721|15:12:10.508962|S|19|80.46|0|19
C|WFC|20250721|15:12:10.508984|S|50|80.46|0|50
C|WFC|20250721|15:12:10.509020|S|14|80.46|0|14
C|WFC|20250721|15:12:10.509047|S|16|80.46|0|16
C|WFC|20250721|15:12:10.509324|S|8|80.46|0|8
C|WFC|20250721|15:12:10.509337|S|55|80.46|0|55
C|WFC|20250721|15:12:24.315553|S|100|80.45|0|100
C|WFC|20250721|15:13:01.663165|S|100|80.57|0|100
C|WFC|20250721|15:13:36.869223|S|1|80.58|0|1
C|WFC|20250721|15:13:37.067522|S|2|80.58|0|2
C|WFC|20250721|15:16:07.483000|S|11|80.62|0|11
C|WFC|20250721|15:16:07.483030|S|24|80.62|0|24
C|WFC|20250721|15:20:26.811003|S|100|80.65|0|100
C|WFC|20250721|15:22:47.738278|S|100|80.645|0|100
C|WFC|20250721|15:23:11.987346|S|100|80.635|0|100
C|WFC|20250721|15:23:41.470309|S|100|80.58|0|100
C|WFC|20250721|15:24:12.515906|S|29|80.59|0|29
C|WFC|20250721|15:24:12.517859|S|36|80.6|0|36
C|WFC|20250721|15:29:34.990566|S|200|80.52|0|200
C|WFC|20250721|15:29:37.666722|S|9|80.51|0|9
C|WFC|20250721|15:30:50.760832|S|100|80.545|0|100
C|WFC|20250721|15:30:54.702223|S|100|80.525|0|100
C|WFC|20250721|15:30:54.706411|S|100|80.525|0|100
C|WFC|20250721|15:30:54.810695|S|3|80.515|0|3
C|WFC|20250721|15:35:06.782971|S|7|80.54|0|7
C|WFC|20250721|15:35:06.783115|S|10|80.54|0|10
C|WFC|20250721|15:35:06.783377|S|10|80.54|0|10
C|WFC|20250721|15:35:06.783390|S|7|80.54|0|7
C|WFC|20250721|15:39:41.981228|S|12|80.51|0|12
C|WFC|20250721|15:40:01.260337|S|88|80.51|0|88
C|WFC|20250721|15:41:01.642953|S|28|80.445|0|28
C|WFC|20250721|15:42:42.647801|S|1|80.33|0|1
C|WFC|20250721|15:42:59.194109|S|100|80.29|0|100
C|WFC|20250721|15:43:53.762962|S|37|80.27|0|37
C|WFC|20250721|15:45:33.718689|S|100|80.25|0|100
C|WFC|20250721|15:47:31.839635|S|200|80.205|0|200
C|WFC|20250721|15:47:33.047351|S|138|80.215|0|138
C|WFC|20250721|15:47:33.047416|S|72|80.215|0|72
C|WFC|20250721|15:48:55.842706|S|106|80.225|0|106
C|WFC|20250721|15:49:29.175864|S|1|80.25|0|1
C|WFC|20250721|15:50:05.910702|S|8|80.24|0|8
C|WFC|20250721|15:50:05.937397|S|28|80.24|0|28
C|WFC|20250721|15:50:05.937439|S|10|80.24|0|10
C|WFC|20250721|15:50:05.937470|S|12|80.24|0|12
C|WFC|20250721|15:50:05.937520|S|18|80.24|0|18
C|WFC|20250721|15:50:05.937984|S|24|80.24|0|24
C|WFC|20250721|15:51:30.017330|S|100|80.31|0|100
C|WFC|20250721|15:55:00.356748|S|38|80.25|0|38
C|WFC|20250721|15:55:00.357760|S|62|80.245|0|62
C|WFC|20250721|15:56:01.487851|S|100|80.205|0|100
C|WFC|20250721|15:56:01.487982|S|100|80.205|0|100
C|WFC|20250721|15:56:11.472960|S|4|80.23|0|4
C|WFC|20250721|15:56:12.659068|S|96|80.23|0|96
C|WFC|20250721|15:56:12.659068|S|48|80.23|0|48
C|WFC|20250721|15:56:12.659220|S|2|80.23|0|2
C|WFC|20250721|15:57:14.711969|S|200|80.205|0|200
C|WFC|20250721|15:58:03.846525|E|100|80.195|0|100
C|WFC|20250721|15:59:31.271639|S|100|80.305|0|100
C|WFC|20250721|15:59:40.445332|S|100|80.315|0|100
C|WFC|20250721|15:59:40.447380|S|100|80.315|0|100
C|WFC|20250721|15:59:46.849111|S|126|80.275|0|126
C|WFC|20250721|15:59:46.849173|S|74|80.275|0|74
C|WFC|20250721|15:59:48.032387|S|4|80.26|0|4
C|WFC|20250721|15:59:48.591615|S|100|80.28|0|100
C|WFC|20250721|15:59:59.601992|S|200|80.325|0|200
C|WFC|20250721|15:59:59.607030|S|100|80.315|0|100
C|WFC PRC|20250721|12:44:27.391724|S|100|17.765|0|100
C|WFCF|20250721|11:28:38.168468|S|99|11.25|0|99
C|WFG|20250721|10:54:54.204474|S|76|75.31|0|76
C|WFG|20250721|10:59:34.690434|S|4|75.09|0|4
C|WFG|20250721|11:18:50.474285|S|57|75.23|0|57
C|WFG|20250721|11:18:50.474300|S|43|75.23|0|43
C|WFG|20250721|11:32:19.670544|S|76|75.22|0|76
C|WFG|20250721|11:32:19.670544|S|24|75.21|0|24
C|WFG|20250721|11:35:17.797425|S|100|75.05|0|100
C|WFG|20250721|11:35:17.797743|S|76|74.99|0|76
C|WFG|20250721|11:35:17.797744|S|34|74.98|0|34
C|WFG|20250721|12:15:23.366798|S|100|74.42|0|100
C|WFG|20250721|12:29:56.851868|S|100|74.21|0|100
C|WFG|20250721|12:29:56.852336|S|2|74.22|0|2
C|WFG|20250721|12:29:56.852446|S|100|74.23|0|100
C|WFG|20250721|13:46:56.660551|S|3|74.35|0|3
C|WFG|20250721|15:29:54.896179|S|1|73.32|0|1
C|WFG|20250721|15:30:08.027166|S|100|73.32|0|100
C|WFG|20250721|15:42:12.676155|S|100|73.21|0|100
C|WFG|20250721|15:42:17.789739|S|100|73.34|0|100
C|WFG|20250721|15:42:33.872279|S|100|73.35|0|100
C|WFG|20250721|15:47:49.281100|S|100|73.03|0|100
C|WFG|20250721|15:56:20.309876|S|13|72.65|0|13
C|WFRD|20250721|10:09:06.825311|S|100|53.655|0|100
C|WFRD|20250721|10:21:45.639240|S|37|53.86|0|37
C|WFRD|20250721|10:21:45.639241|S|11|53.86|0|11
C|WFRD|20250721|10:29:01.003269|S|100|53.955|0|100
C|WFRD|20250721|10:33:45.031331|S|127|53.73|0|127
C|WFRD|20250721|10:38:34.606285|S|96|53.62|0|96
C|WFRD|20250721|10:38:34.828555|S|51|53.62|0|51
C|WFRD|20250721|11:11:43.544769|S|73|53.55|0|73
C|WFRD|20250721|11:11:43.544769|S|140|53.54|0|140
C|WFRD|20250721|11:11:43.544769|S|35|53.54|0|35
C|WFRD|20250721|11:11:43.545215|S|96|53.54|0|96
C|WFRD|20250721|11:11:43.934581|S|100|53.5|0|100
C|WFRD|20250721|11:11:49.113066|S|41|53.5|0|41
C|WFRD|20250721|11:17:22.237636|S|1|53.48|0|1
C|WFRD|20250721|11:17:38.617237|S|10|53.48|0|10
C|WFRD|20250721|11:17:38.619795|S|10|53.48|0|10
C|WFRD|20250721|11:29:58.272555|S|100|53.64|0|100
C|WFRD|20250721|11:30:02.645470|S|137|53.62|0|137
C|WFRD|20250721|11:56:15.239949|S|100|53.66|0|100
C|WFRD|20250721|12:17:56.083996|S|100|53.505|0|100
C|WFRD|20250721|12:25:13.025987|S|100|53.36|0|100
C|WFRD|20250721|14:05:45.632335|S|50|53.4|0|50
C|WFRD|20250721|14:05:45.632357|S|69|53.4|0|69
C|WFRD|20250721|14:42:24.290887|S|1|53.43|0|1
C|WFRD|20250721|14:47:25.995547|S|100|53.33|0|100
C|WFRD|20250721|15:15:11.099328|S|100|53.16|0|100
C|WFRD|20250721|15:29:52.331882|S|36|53.34|0|36
C|WFRD|20250721|15:32:02.621690|S|12|53.39|0|12
C|WFRD|20250721|15:32:02.621698|S|24|53.39|0|24
C|WFRD|20250721|15:32:06.071940|S|1|53.45|0|1
C|WFRD|20250721|15:34:12.052825|S|7|53.53|0|7
C|WFRD|20250721|15:35:18.981880|S|10|53.53|0|10
C|WFRD|20250721|15:54:50.042516|S|68|53.5|0|68
C|WFRD|20250721|15:54:50.042910|S|43|53.5|0|43
C|WFRD|20250721|15:57:59.487203|S|33|53.48|0|33
C|WFRD|20250721|15:59:34.981775|S|1|53.45|0|1
C|WFRD|20250721|15:59:40.294230|S|2|53.43|0|2
C|WGMI|20250721|09:30:03.613742|S|1|27.23|0|1
C|WGMI|20250721|09:30:07.351244|S|15|27.11|0|15
C|WGMI|20250721|09:30:12.881119|S|13|27.11|0|13
C|WGMI|20250721|09:30:15.213171|S|6|27.16|0|6
C|WGMI|20250721|11:29:30.243824|S|54|28.39|0|54
C|WGMI|20250721|15:41:54.443693|S|3|26.62|0|3
C|WGO|20250721|10:22:35.423012|S|10|30.39|0|10
C|WGO|20250721|11:40:55.992550|S|3|29.83|0|3
C|WGO|20250721|12:25:58.028005|S|1|29.97|0|1
C|WGO|20250721|12:40:55.644772|S|5|30|0|5
C|WGO|20250721|12:40:58.046827|S|1|30|0|1
C|WGO|20250721|13:00:55.826529|S|5|29.99|0|5
C|WGO|20250721|13:00:58.027121|S|1|29.99|0|1
C|WGO|20250721|13:20:19.889109|S|59|29.96|0|59
C|WGO|20250721|15:56:17.228149|S|48|29.74|0|48
C|WGO|20250721|15:56:55.331716|S|100|29.74|0|100
C|WGO|20250721|15:56:59.169731|S|7|29.74|0|7
C|WGO|20250721|15:56:59.169731|S|21|29.74|0|21
C|WGO|20250721|15:56:59.169731|S|17|29.74|0|17
C|WGO|20250721|15:56:59.185163|S|100|29.75|0|100
C|WGO|20250721|15:57:56.097434|S|100|29.73|0|100
C|WGO|20250721|15:57:56.101419|S|100|29.74|0|100
C|WGO|20250721|15:59:46.480055|S|50|29.73|0|50
C|WGRX|20250721|09:31:29.369503|S|100|1.06|0|100
C|WGRX|20250721|10:46:20.312013|S|100|1.16|0|100
C|WGRX|20250721|12:18:26.407359|S|138|1.16|0|138
C|WGRX|20250721|13:53:15.059339|S|86|1.23|0|86
C|WGRX|20250721|15:48:16.340258|S|86|1.16|0|86
C|WGS|20250721|09:30:01.187240|S|120|78.18|0|120
C|WGS|20250721|09:30:01.220369|S|80|78.18|0|80
C|WGS|20250721|09:36:58.178207|S|100|77.46|0|100
C|WGS|20250721|09:52:22.342510|S|100|77.55|0|100
C|WGS|20250721|09:52:22.343464|S|90|77.54|0|90
C|WGS|20250721|09:52:22.343464|S|10|77.53|0|10
C|WGS|20250721|09:52:22.344030|S|90|77.53|0|90
C|WGS|20250721|10:11:26.814734|S|1|79.1|0|1
C|WGS|20250721|10:58:53.125045|S|9|77.89|0|9
C|WGS|20250721|11:26:00.754729|S|11|78.29|0|11
C|WGS|20250721|12:04:10.632605|S|2|77.71|0|2
C|WGS|20250721|13:54:52.907426|S|6|78.03|0|6
C|WGS|20250721|15:14:25.852107|S|1|77.38|0|1
C|WGS|20250721|15:22:14.782294|S|1|77.36|0|1
C|WGS|20250721|15:26:56.368092|S|3|77.47|0|3
C|WGS|20250721|15:26:56.368164|S|19|77.47|0|19
C|WGS|20250721|15:27:13.830043|S|8|77.48|0|8
C|WGS|20250721|15:47:45.170956|S|12|77.82|0|12
C|WGS|20250721|15:55:00.020379|S|5|77.72|0|5
C|WGS|20250721|15:55:56.550836|S|100|77.98|0|100
C|WGS|20250721|15:58:35.228411|S|21|78.22|0|21
C|WGS|20250721|15:58:43.254819|S|21|78.22|0|21
C|WGS|20250721|15:59:33.218615|S|22|78.39|0|22
C|WGS|20250721|15:59:49.596882|S|2|78.34|0|2
C|WH|20250721|09:48:00.994221|S|57|86.87|0|57
C|WH|20250721|09:53:49.563607|S|300|86.74|0|300
C|WH|20250721|09:53:49.564448|S|2|86.74|0|2
C|WH|20250721|10:06:25.677397|S|9|86.87|0|9
C|WH|20250721|10:09:52.435980|S|57|86.9|0|57
C|WH|20250721|10:10:58.774141|S|100|86.7|0|100
C|WH|20250721|10:10:58.774141|S|100|86.71|0|100
C|WH|20250721|10:41:11.350825|S|100|86.98|0|100
C|WH|20250721|10:41:11.350825|S|62|86.99|0|62
C|WH|20250721|11:42:04.711439|S|18|86.395|0|18
C|WH|20250721|12:06:20.372637|S|8|86.5|0|8
C|WH|20250721|12:31:16.388290|S|3|86.485|0|3
C|WH|20250721|12:32:35.594035|S|3|86.55|0|3
C|WH|20250721|12:51:04.806177|S|100|86.67|0|100
C|WH|20250721|13:50:25.679929|S|19|86.77|0|19
C|WH|20250721|13:50:28.872043|S|2|86.77|0|2
C|WH|20250721|13:51:45.691657|S|100|86.76|0|100
C|WH|20250721|14:21:19.316451|S|100|86.66|0|100
C|WH|20250721|14:21:19.316451|S|43|86.66|0|43
C|WH|20250721|14:31:33.455750|S|1|86.67|0|1
C|WH|20250721|14:58:26.202267|S|21|86.42|0|21
C|WH|20250721|14:58:52.595341|S|2|86.41|0|2
C|WH|20250721|14:59:16.081389|S|100|86.47|0|100
C|WH|20250721|14:59:38.248818|S|4|86.42|0|4
C|WH|20250721|14:59:38.305848|S|15|86.42|0|15
C|WH|20250721|14:59:47.625753|S|3|86.42|0|3
C|WH|20250721|14:59:52.699060|S|2|86.42|0|2
C|WH|20250721|15:00:15.584273|S|15|86.42|0|15
C|WH|20250721|15:00:24.956503|S|9|86.42|0|9
C|WH|20250721|15:00:26.081581|S|38|86.42|0|38
C|WH|20250721|15:56:50.199065|S|50|85.86|0|50
C|WHD|20250721|11:42:19.943092|S|100|43.77|0|100
C|WHD|20250721|15:05:58.650189|S|50|43.52|0|50
C|WHD|20250721|15:05:58.650250|S|50|43.52|0|50
C|WHD|20250721|15:47:10.605012|S|100|43.38|0|100
C|WHF|20250721|15:57:39.776502|S|5|8.85|0|5
C|WHLR|20250721|10:40:33.745071|S|100|4.75|0|100
C|WHLR|20250721|10:40:33.746988|S|19|4.75|0|19
C|WHLR|20250721|10:40:33.746988|S|22|4.75|0|22
C|WHLR|20250721|11:13:58.444641|S|98|4.75|0|98
C|WHLR|20250721|13:21:00.811761|S|100|4.73|0|100
C|WHR|20250721|09:48:28.318490|S|4|93.94|0|4
C|WHR|20250721|10:02:13.908579|S|1|93.65|0|1
C|WHR|20250721|10:07:33.190774|S|77|93.56|0|77
C|WHR|20250721|10:10:01.307218|S|43|93.16|0|43
C|WHR|20250721|10:10:05.522999|S|100|93.23|0|100
C|WHR|20250721|10:14:46.879848|S|34|93.38|0|34
C|WHR|20250721|10:16:37.432345|S|7|93.25|0|7
C|WHR|20250721|10:16:37.464342|S|9|93.25|0|9
C|WHR|20250721|10:22:57.432843|S|29|93.64|0|29
C|WHR|20250721|10:23:04.940442|S|100|93.69|0|100
C|WHR|20250721|10:27:49.925014|S|35|94.01|0|35
C|WHR|20250721|10:27:49.925014|S|90|94.02|0|90
C|WHR|20250721|11:14:27.643505|S|100|92.81|0|100
C|WHR|20250721|11:16:30.017153|S|100|92.68|0|100
C|WHR|20250721|11:37:57.951340|S|56|92.71|0|56
C|WHR|20250721|12:03:20.712212|S|73|92.91|0|73
C|WHR|20250721|12:03:20.712212|S|100|92.92|0|100
C|WHR|20250721|12:36:11.697023|S|50|92.79|0|50
C|WHR|20250721|12:36:11.697023|S|100|92.8|0|100
C|WHR|20250721|12:44:37.793132|S|77|92.89|0|77
C|WHR|20250721|12:44:37.793132|S|50|92.89|0|50
C|WHR|20250721|13:47:00.168215|S|3|92.88|0|3
C|WHR|20250721|13:58:24.590725|S|100|92.98|0|100
C|WHR|20250721|13:58:24.590725|S|50|93|0|50
C|WHR|20250721|14:09:32.002479|S|60|92.86|0|60
C|WHR|20250721|14:09:32.002487|S|40|92.86|0|40
C|WHR|20250721|14:12:05.540005|S|100|92.9|0|100
C|WHR|20250721|14:12:05.541237|S|5|92.9|0|5
C|WHR|20250721|14:12:05.541286|S|3|92.9|0|3
C|WHR|20250721|14:12:05.703797|S|3|92.9|0|3
C|WHR|20250721|14:12:06.617298|S|100|92.9|0|100
C|WHR|20250721|14:12:06.628864|S|89|92.9|0|89
C|WHR|20250721|14:56:00.375999|S|100|93.12|0|100
C|WHR|20250721|15:18:35.343707|S|24|92.9|0|24
C|WHR|20250721|15:26:10.268069|S|23|92.56|0|23
C|WHR|20250721|15:59:55.995797|S|13|92.2|0|13
C|WHR|20250721|15:59:56.493062|S|12|92.21|0|12
C|WIMI|20250721|09:36:59.894072|S|100|3.74|0|100
C|WINA|20250721|09:48:22.022815|S|1|373.51|0|1
C|WINA|20250721|09:48:44.124169|S|1|374.21|0|1
C|WINA|20250721|15:46:16.708299|S|1|374.73|0|1
C|WING|20250721|09:38:58.967252|S|80|323.05|0|80
C|WING|20250721|09:38:58.967252|S|20|323.06|0|20
C|WING|20250721|09:38:58.967344|S|20|323.05|0|20
C|WING|20250721|09:39:02.766098|S|44|323.81|0|44
C|WING|20250721|09:39:02.766157|S|40|323.81|0|40
C|WING|20250721|09:39:02.766168|S|20|323.81|0|20
C|WING|20250721|09:39:02.766169|S|8|323.81|0|8
C|WING|20250721|09:39:02.766173|S|75|323.81|0|75
C|WING|20250721|09:39:02.766228|S|13|323.81|0|13
C|WING|20250721|09:49:31.290648|S|10|322.93|0|10
C|WING|20250721|10:18:26.833717|S|1|327.05|0|1
C|WING|20250721|10:58:01.772843|S|50|329.43|0|50
C|WING|20250721|10:58:01.772843|S|50|329.34|0|50
C|WING|20250721|11:14:26.374148|S|100|328.84|0|100
C|WING|20250721|11:14:26.374149|S|100|328.88|0|100
C|WING|20250721|11:31:55.002920|S|14|329.91|0|14
C|WING|20250721|11:31:55.002946|S|86|329.91|0|86
C|WING|20250721|11:37:39.707740|S|50|329.28|0|50
C|WING|20250721|11:37:39.707740|S|25|328.98|0|25
C|WING|20250721|11:37:39.707740|S|25|329.16|0|25
C|WING|20250721|11:45:00.052160|S|100|329.8|0|100
C|WING|20250721|12:28:29.278824|S|1|328.09|0|1
C|WING|20250721|12:41:54.956581|S|47|328.63|0|47
C|WING|20250721|12:41:54.956581|S|53|328.66|0|53
C|WING|20250721|12:41:54.957715|S|47|328.66|0|47
C|WING|20250721|12:59:07.467414|S|100|328.11|0|100
C|WING|20250721|14:38:33.931262|S|56|326.53|0|56
C|WING|20250721|14:38:33.931263|S|6|326.53|0|6
C|WING|20250721|14:38:33.931276|S|38|326.53|0|38
C|WING|20250721|15:28:02.033783|S|1|326.33|0|1
C|WING|20250721|15:35:32.980235|S|2|325.42|0|2
C|WING|20250721|15:46:29.040799|S|100|324.68|0|100
C|WING|20250721|15:54:50.960535|S|3|323.39|0|3
C|WING|20250721|15:55:00.033706|S|100|323.25|0|100
C|WING|20250721|15:59:28.374535|S|50|322.83|0|50
C|WING|20250721|15:59:49.383912|S|6|322.53|0|6
C|WINT|20250721|09:30:57.500661|S|150|1.175|0|150
C|WINT|20250721|09:31:59.184645|S|200|1.15|0|200
C|WINT|20250721|09:32:02.224413|S|200|1.15|0|200
C|WINT|20250721|09:32:02.224446|S|186|1.16|0|186
C|WINT|20250721|09:32:02.224515|S|600|1.16|0|600
C|WINT|20250721|09:32:02.224529|S|63|1.16|0|63
C|WINT|20250721|09:32:02.224591|S|51|1.16|0|51
C|WINT|20250721|09:32:02.224649|S|6|1.15|0|6
C|WINT|20250721|09:32:27.015313|S|200|1.155|0|200
C|WINT|20250721|09:32:27.015453|S|5|1.15|0|5
C|WINT|20250721|09:36:45.499984|S|50|1.145|0|50
C|WINT|20250721|09:36:50.462565|S|50|1.15|0|50
C|WINT|20250721|09:38:30.532042|S|50|1.15|0|50
C|WINT|20250721|09:38:53.247840|S|200|1.15|0|200
C|WINT|20250721|09:39:36.171159|S|200|1.15|0|200
C|WINT|20250721|09:40:35.018359|S|200|1.13|0|200
C|WINT|20250721|09:42:24.241032|S|200|1.15|0|200
C|WINT|20250721|09:43:44.597858|S|63|1.13|0|63
C|WINT|20250721|09:43:51.178798|S|100|1.125|0|100
C|WINT|20250721|09:43:51.190622|S|100|1.125|0|100
C|WINT|20250721|09:43:51.213635|S|100|1.12|0|100
C|WINT|20250721|09:43:51.227902|S|100|1.125|0|100
C|WINT|20250721|09:43:51.227902|S|100|1.12|0|100
C|WINT|20250721|09:43:51.248917|S|100|1.125|0|100
C|WINT|20250721|09:43:51.272514|S|100|1.125|0|100
C|WINT|20250721|09:44:17.627906|S|150|1.115|0|150
C|WINT|20250721|09:44:27.939258|S|150|1.105|0|150
C|WINT|20250721|09:44:28.029005|S|150|1.105|0|150
C|WINT|20250721|09:44:28.029005|S|400|1.1|0|400
C|WINT|20250721|09:44:57.792435|S|100|1.11|0|100
C|WINT|20250721|09:48:18.856162|S|335|1.12|0|335
C|WINT|20250721|09:51:55.429512|S|99|1.135|0|99
C|WINT|20250721|09:57:41.255603|S|99|1.13|0|99
C|WINT|20250721|09:58:02.949191|S|99|1.13|0|99
C|WINT|20250721|09:58:10.715963|S|99|1.13|0|99
C|WINT|20250721|10:03:56.028839|S|250|1.1|0|250
C|WINT|20250721|10:05:23.021984|S|600|1.105|0|600
C|WINT|20250721|10:05:23.022856|S|100|1.105|0|100
C|WINT|20250721|10:12:50.561300|S|919|1.07|0|919
C|WINT|20250721|10:12:51.567981|S|81|1.07|0|81
C|WINT|20250721|10:12:51.567981|S|838|1.07|0|838
C|WINT|20250721|10:12:52.574533|S|81|1.07|0|81
C|WINT|20250721|10:12:52.574533|S|838|1.07|0|838
C|WINT|20250721|10:12:53.508336|S|81|1.07|0|81
C|WINT|20250721|10:12:53.508336|S|919|1.07|0|919
C|WINT|20250721|10:13:44.444525|S|300|1.06|0|300
C|WINT|20250721|10:13:45.461683|S|1000|1.07|0|1000
C|WINT|20250721|10:13:46.480446|S|1000|1.07|0|1000
C|WINT|20250721|10:13:47.482380|S|1000|1.07|0|1000
C|WINT|20250721|10:13:48.574633|S|1000|1.07|0|1000
C|WINT|20250721|10:14:06.013569|S|1000|1.06|0|1000
C|WINT|20250721|10:14:15.919853|S|1000|1.05|0|1000
C|WINT|20250721|10:14:16.946523|E|811|1.05|0|811
C|WINT|20250721|10:14:25.055834|S|605|1.05|0|605
C|WINT|20250721|10:14:28.093660|S|605|1.05|0|605
C|WINT|20250721|10:14:40.500668|S|605|1.05|0|605
C|WINT|20250721|10:35:49.255302|E|1|1.08|0|1
C|WINT|20250721|10:36:51.727873|E|200|1.08|0|200
C|WINT|20250721|10:36:51.832220|E|94|1.08|0|94
C|WINT|20250721|10:36:51.832220|E|600|1.08|0|600
C|WINT|20250721|10:42:17.440362|E|500|1.08|0|500
C|WINT|20250721|10:42:17.815362|S|100|1.075|0|100
C|WINT|20250721|11:22:32.408005|E|300|1.08|0|300
C|WINT|20250721|11:22:32.408005|E|800|1.08|0|800
C|WINT|20250721|11:47:05.215023|S|100|1.085|0|100
C|WINT|20250721|11:47:09.743138|S|600|1.09|0|600
C|WINT|20250721|11:47:09.743700|S|400|1.09|0|400
C|WINT|20250721|11:48:05.084915|S|400|1.09|0|400
C|WINT|20250721|11:48:45.133511|S|100|1.085|0|100
C|WINT|20250721|11:48:45.133580|S|10|1.085|0|10
C|WINT|20250721|11:49:11.052084|S|100|1.085|0|100
C|WINT|20250721|11:52:22.884870|E|500|1.09|0|500
C|WINT|20250721|11:54:13.946968|S|100|1.085|0|100
C|WINT|20250721|12:08:34.786616|S|40|1.075|0|40
C|WINT|20250721|12:08:34.786616|S|100|1.075|0|100
C|WINT|20250721|12:11:19.832572|S|120|1.075|0|120
C|WINT|20250721|12:16:03.596038|S|100|1.065|0|100
C|WINT|20250721|12:26:01.709690|S|160|1.045|0|160
C|WINT|20250721|12:36:24.477060|S|100|1.025|0|100
C|WINT|20250721|12:38:14.347812|S|219|1.03|0|219
C|WINT|20250721|12:42:05.758304|S|457|1.03|0|457
C|WINT|20250721|12:42:30.240387|S|155|1.03|0|155
C|WINT|20250721|12:42:35.453900|S|100|1.025|0|100
C|WINT|20250721|12:46:44.905958|S|614|1.01|0|614
C|WINT|20250721|12:56:09.861241|E|100|.95|0|100
C|WINT|20250721|12:56:39.323153|E|200|.93|0|200
C|WINT|20250721|12:57:25.828214|E|100|.9243|0|100
C|WINT|20250721|12:57:25.829292|E|100|.9292|0|100
C|WINT|20250721|12:58:04.120813|E|100|.92|0|100
C|WINT|20250721|14:58:17.477400|S|200|.9902|0|200
C|WINT|20250721|15:06:19.393189|S|30|.9902|0|30
C|WINT|20250721|15:46:52.343936|E|65|.9881|0|65
C|WIT|20250721|09:36:02.431687|S|700|2.94|0|700
C|WIT|20250721|09:36:02.503878|S|98|2.94|0|98
C|WIT|20250721|09:36:02.511288|S|45|2.94|0|45
C|WIT|20250721|10:09:27.591921|S|300|2.96|0|300
C|WIT|20250721|10:09:44.917312|S|100|2.96|0|100
C|WIT|20250721|10:10:04.619153|S|100|2.96|0|100
C|WIT|20250721|10:10:16.156278|S|100|2.96|0|100
C|WIT|20250721|10:10:29.876106|S|100|2.96|0|100
C|WIT|20250721|10:10:46.087102|S|100|2.96|0|100
C|WIT|20250721|10:11:00.044263|S|100|2.96|0|100
C|WIT|20250721|10:11:18.136580|S|100|2.96|0|100
C|WIT|20250721|10:11:30.160659|S|100|2.96|0|100
C|WIT|20250721|10:11:48.029221|S|100|2.96|0|100
C|WIT|20250721|10:12:07.428229|S|100|2.96|0|100
C|WIT|20250721|10:12:20.214363|S|100|2.96|0|100
C|WIT|20250721|10:12:36.995529|S|100|2.96|0|100
C|WIT|20250721|10:12:52.164062|S|100|2.96|0|100
C|WIT|20250721|10:13:06.355814|S|100|2.96|0|100
C|WIT|20250721|10:13:16.759965|S|100|2.96|0|100
C|WIT|20250721|10:13:38.652385|S|100|2.96|0|100
C|WIT|20250721|10:14:03.351041|S|100|2.96|0|100
C|WIT|20250721|10:14:33.074179|S|200|2.96|0|200
C|WIT|20250721|10:14:52.248357|S|100|2.96|0|100
C|WIT|20250721|10:15:06.008815|S|100|2.96|0|100
C|WIT|20250721|10:15:21.778996|S|100|2.96|0|100
C|WIT|20250721|10:15:44.622078|S|100|2.96|0|100
C|WIT|20250721|10:15:54.776173|S|100|2.96|0|100
C|WIT|20250721|10:16:13.506675|S|100|2.96|0|100
C|WIT|20250721|10:16:33.392104|S|100|2.96|0|100
C|WIT|20250721|10:16:48.038679|S|100|2.96|0|100
C|WIT|20250721|10:17:01.108219|S|100|2.96|0|100
C|WIT|20250721|10:17:18.669791|S|29|2.96|0|29
C|WIT|20250721|10:17:18.669792|S|64|2.96|0|64
C|WIT|20250721|10:17:37.236983|S|36|2.96|0|36
C|WIT|20250721|10:17:58.338266|S|24|2.95|0|24
C|WIT|20250721|10:17:58.961862|S|100|2.96|0|100
C|WIT|20250721|10:18:12.412391|S|100|2.96|0|100
C|WIT|20250721|10:18:26.261538|S|88|2.96|0|88
C|WIT|20250721|10:18:36.896778|S|12|2.96|0|12
C|WIT|20250721|10:19:11.434268|S|100|2.96|0|100
C|WIT|20250721|10:19:27.789865|S|100|2.96|0|100
C|WIT|20250721|10:19:46.265233|S|100|2.96|0|100
C|WIT|20250721|10:20:16.747371|S|100|2.96|0|100
C|WIT|20250721|10:20:34.902031|S|100|2.96|0|100
C|WIT|20250721|10:20:51.798166|S|100|2.96|0|100
C|WIT|20250721|10:21:07.802366|S|100|2.96|0|100
C|WIT|20250721|10:21:26.594290|S|100|2.96|0|100
C|WIT|20250721|10:21:38.556986|S|100|2.96|0|100
C|WIT|20250721|10:21:56.434895|S|100|2.96|0|100
C|WIT|20250721|10:22:12.998484|S|100|2.96|0|100
C|WIT|20250721|10:22:47.549094|S|100|2.96|0|100
C|WIT|20250721|10:23:31.747892|S|100|2.96|0|100
C|WIT|20250721|10:24:44.856228|S|99|2.96|0|99
C|WIT|20250721|10:25:27.896493|S|100|2.96|0|100
C|WIT|20250721|10:25:36.796011|S|100|2.96|0|100
C|WIT|20250721|10:25:51.441793|S|96|2.96|0|96
C|WIT|20250721|10:26:06.460640|S|4|2.96|0|4
C|WIT|20250721|10:26:24.970791|S|100|2.96|0|100
C|WIT|20250721|10:29:51.724113|S|100|2.96|0|100
C|WIT|20250721|10:30:00.042874|S|100|2.96|0|100
C|WIT|20250721|10:31:35.042674|S|200|2.96|0|200
C|WIT|20250721|10:32:04.054557|S|100|2.97|0|100
C|WIT|20250721|10:32:53.443641|S|100|2.97|0|100
C|WIT|20250721|10:33:07.560781|S|100|2.97|0|100
C|WIT|20250721|10:34:10.211017|S|100|2.97|0|100
C|WIT|20250721|10:35:16.148449|S|100|2.965|0|100
C|WIT|20250721|10:37:51.378898|S|161|2.96|0|161
C|WIT|20250721|10:41:52.396600|S|100|2.97|0|100
C|WIT|20250721|10:42:06.832054|S|100|2.97|0|100
C|WIT|20250721|10:42:35.474621|S|44|2.97|0|44
C|WIT|20250721|10:43:04.381198|S|100|2.97|0|100
C|WIT|20250721|10:43:21.777310|S|44|2.97|0|44
C|WIT|20250721|10:43:21.777310|S|56|2.97|0|56
C|WIT|20250721|10:43:38.633046|S|56|2.97|0|56
C|WIT|20250721|10:46:37.638712|S|76|2.97|0|76
C|WIT|20250721|11:24:25.555566|S|268|2.975|0|268
C|WIT|20250721|11:25:21.123152|S|300|2.975|0|300
C|WIT|20250721|11:25:39.764929|S|100|2.975|0|100
C|WIT|20250721|11:26:22.631622|S|69|2.98|0|69
C|WIT|20250721|11:26:22.631622|S|100|2.98|0|100
C|WIT|20250721|11:26:34.176407|S|100|2.98|0|100
C|WIT|20250721|11:26:48.310301|S|100|2.98|0|100
C|WIT|20250721|11:27:04.507112|S|100|2.98|0|100
C|WIT|20250721|11:37:40.505597|S|98|2.98|0|98
C|WIT|20250721|11:37:53.540597|S|100|2.98|0|100
C|WIT|20250721|11:38:47.284940|S|300|2.98|0|300
C|WIT|20250721|11:39:48.745742|S|202|2.98|0|202
C|WIT|20250721|11:39:48.745743|S|98|2.98|0|98
C|WIT|20250721|11:40:04.884087|S|100|2.98|0|100
C|WIT|20250721|11:40:23.171429|S|100|2.98|0|100
C|WIT|20250721|11:40:43.084151|S|100|2.98|0|100
C|WIT|20250721|11:40:58.147319|S|100|2.98|0|100
C|WIT|20250721|11:41:49.258896|S|100|2.98|0|100
C|WIT|20250721|11:41:49.258896|S|200|2.98|0|200
C|WIT|20250721|11:42:10.125108|S|100|2.98|0|100
C|WIT|20250721|11:53:42.842742|S|100|2.98|0|100
C|WIT|20250721|11:57:32.634555|S|103|2.98|0|103
C|WIT|20250721|11:57:42.843129|S|497|2.98|0|497
C|WIT|20250721|12:01:30.912720|S|500|2.98|0|500
C|WIT|20250721|12:03:00.873817|S|133|2.98|0|133
C|WIT|20250721|12:03:21.450586|S|300|2.98|0|300
C|WIT|20250721|12:03:33.841011|S|67|2.98|0|67
C|WIT|20250721|12:06:09.134306|S|132|2.98|0|132
C|WIT|20250721|12:06:27.846734|S|629|2.98|0|629
C|WIT|20250721|12:07:08.105617|S|239|2.98|0|239
C|WIT|20250721|12:13:53.108374|S|47|2.98|0|47
C|WIT|20250721|12:13:53.113352|S|453|2.98|0|453
C|WIT|20250721|12:15:37.850366|S|87|2.98|0|87
C|WIT|20250721|12:15:52.500912|S|200|2.98|0|200
C|WIT|20250721|12:15:52.505037|S|213|2.98|0|213
C|WIT|20250721|12:25:07.851621|S|466|2.98|0|466
C|WIT|20250721|12:25:10.414094|S|34|2.98|0|34
C|WIT|20250721|13:05:47.210604|S|100|2.98|0|100
C|WIT|20250721|13:44:16.591153|S|100|2.98|0|100
C|WIT|20250721|13:51:41.056058|S|400|2.98|0|400
C|WIT|20250721|13:55:43.384360|S|53|2.98|0|53
C|WIT|20250721|13:56:41.589049|S|200|2.98|0|200
C|WIT|20250721|13:56:51.493110|S|100|2.98|0|100
C|WIT|20250721|13:58:42.370633|S|100|2.98|0|100
C|WIT|20250721|14:09:58.018027|S|100|2.98|0|100
C|WIT|20250721|14:10:12.390864|S|188|2.98|0|188
C|WIT|20250721|14:10:28.102084|S|100|2.98|0|100
C|WIT|20250721|14:10:41.535729|S|100|2.98|0|100
C|WIT|20250721|14:10:51.597692|S|300|2.98|0|300
C|WIT|20250721|14:10:51.597693|S|100|2.98|0|100
C|WIT|20250721|14:10:53.299234|S|100|2.98|0|100
C|WIT|20250721|14:11:20.606304|S|100|2.98|0|100
C|WIT|20250721|14:11:32.951652|S|100|2.98|0|100
C|WIT|20250721|14:11:32.955951|S|200|2.98|0|200
C|WIT|20250721|14:11:32.955951|S|100|2.98|0|100
C|WIT|20250721|14:11:52.547785|S|100|2.98|0|100
C|WIT|20250721|14:12:08.834342|S|400|2.98|0|400
C|WIT|20250721|14:12:51.597804|S|500|2.98|0|500
C|WIT|20250721|14:12:58.054351|S|100|2.98|0|100
C|WIT|20250721|14:13:11.435459|S|100|2.98|0|100
C|WIT|20250721|14:13:25.776621|S|100|2.98|0|100
C|WIT|20250721|14:13:36.598281|S|200|2.98|0|200
C|WIT|20250721|14:13:42.500623|S|100|2.98|0|100
C|WIT|20250721|14:14:02.363548|S|100|2.98|0|100
C|WIT|20250721|14:14:16.598061|S|300|2.98|0|300
C|WIT|20250721|14:14:46.555013|S|100|2.98|0|100
C|WIT|20250721|14:14:56.597981|S|400|2.98|0|400
C|WIT|20250721|14:15:54.843510|S|100|2.98|0|100
C|WIT|20250721|14:16:44.159295|S|100|2.98|0|100
C|WIT|20250721|14:16:56.597367|S|400|2.98|0|400
C|WIT|20250721|14:17:01.253911|S|100|2.98|0|100
C|WIT|20250721|14:17:14.798514|S|100|2.98|0|100
C|WIT|20250721|14:17:31.598086|S|300|2.98|0|300
C|WIT|20250721|14:38:05.236440|S|100|2.98|0|100
C|WIT|20250721|14:54:25.377505|S|98|2.98|0|98
C|WIT|20250721|14:54:38.144243|S|2|2.98|0|2
C|WIT|20250721|15:02:13.903622|S|100|2.98|0|100
C|WIT|20250721|15:04:42.298212|S|100|2.98|0|100
C|WIT|20250721|15:05:21.570666|S|100|2.98|0|100
C|WIT|20250721|15:10:09.358708|S|100|2.98|0|100
C|WIT|20250721|15:10:21.558949|S|400|2.98|0|400
C|WIT|20250721|15:10:21.585539|S|100|2.97|0|100
C|WIT|20250721|15:10:21.585539|S|400|2.97|0|400
C|WIT|20250721|15:10:21.607703|S|1|2.97|0|1
C|WIT|20250721|15:10:21.607704|S|4|2.97|0|4
C|WIT|20250721|15:10:44.224591|S|741|2.97|0|741
C|WIT|20250721|15:16:56.087159|S|200|2.98|0|200
C|WIT|20250721|15:17:23.028970|S|100|2.98|0|100
C|WIT|20250721|15:17:39.289721|S|100|2.98|0|100
C|WIT|20250721|15:19:36.227273|S|100|2.98|0|100
C|WIT|20250721|15:19:36.231287|S|183|2.98|0|183
C|WIT|20250721|15:19:48.592959|S|100|2.98|0|100
C|WIT|20250721|15:20:00.211621|S|100|2.98|0|100
C|WIT|20250721|15:20:30.855466|S|200|2.98|0|200
C|WIT|20250721|15:20:48.911336|S|100|2.98|0|100
C|WIT|20250721|15:20:48.915397|S|385|2.98|0|385
C|WIT|20250721|15:20:48.915397|S|217|2.98|0|217
C|WIT|20250721|15:21:04.258871|S|100|2.98|0|100
C|WIT|20250721|15:21:17.348373|S|100|2.98|0|100
C|WIT|20250721|15:21:32.752193|S|100|2.98|0|100
C|WIT|20250721|15:21:46.257126|S|315|2.98|0|315
C|WIT|20250721|15:23:16.256946|S|222|2.98|0|222
C|WIT|20250721|15:23:20.135052|S|100|2.98|0|100
C|WIT|20250721|15:23:33.300548|S|100|2.98|0|100
C|WIT|20250721|15:23:46.257514|S|478|2.98|0|478
C|WIT|20250721|15:26:38.403218|S|1200|2.97|0|1200
C|WIT|20250721|15:28:55.464001|S|100|2.98|0|100
C|WIT|20250721|15:29:11.858406|S|100|2.98|0|100
C|WIT|20250721|15:29:28.568223|S|200|2.98|0|200
C|WIT|20250721|15:29:42.882044|S|100|2.98|0|100
C|WIT|20250721|15:29:54.114561|S|100|2.98|0|100
C|WIT|20250721|15:30:06.341567|S|100|2.98|0|100
C|WIT|20250721|15:30:25.519635|S|100|2.98|0|100
C|WIT|20250721|15:30:42.674480|S|100|2.98|0|100
C|WIT|20250721|15:34:31.227767|S|1200|2.97|0|1200
C|WIT|20250721|15:34:41.090680|S|1200|2.97|0|1200
C|WIT|20250721|15:41:11.580665|S|100|2.98|0|100
C|WIT|20250721|15:41:28.468681|S|100|2.98|0|100
C|WIT|20250721|15:41:48.091327|S|200|2.98|0|200
C|WIT|20250721|15:42:00.855136|S|100|2.98|0|100
C|WIT|20250721|15:42:19.073640|S|200|2.98|0|200
C|WIT|20250721|15:42:34.613867|S|200|2.98|0|200
C|WIT|20250721|15:42:53.657407|S|100|2.98|0|100
C|WIT|20250721|15:43:06.720156|S|200|2.98|0|200
C|WIT|20250721|15:43:18.274728|S|100|2.98|0|100
C|WIT|20250721|15:43:31.490299|S|100|2.98|0|100
C|WIT|20250721|15:43:51.411385|S|200|2.98|0|200
C|WIT|20250721|15:44:09.763134|S|200|2.98|0|200
C|WIT|20250721|15:44:23.875707|S|100|2.98|0|100
C|WIT|20250721|15:44:38.231850|S|200|2.98|0|200
C|WIT|20250721|15:44:53.513345|S|100|2.98|0|100
C|WIT|20250721|15:45:04.528447|S|100|2.98|0|100
C|WIT|20250721|15:45:21.607444|S|200|2.98|0|200
C|WIT|20250721|15:45:33.583824|S|200|2.98|0|200
C|WIT|20250721|15:45:51.654644|S|200|2.98|0|200
C|WIT|20250721|15:46:06.656816|S|100|2.98|0|100
C|WIT|20250721|15:47:07.241894|S|300|2.98|0|300
C|WIT|20250721|15:47:17.484596|S|100|2.98|0|100
C|WIT|20250721|15:47:30.059097|S|100|2.98|0|100
C|WIT|20250721|15:47:42.994876|S|200|2.98|0|200
C|WIT|20250721|15:47:55.826400|S|200|2.98|0|200
C|WIT|20250721|15:48:10.622060|S|100|2.98|0|100
C|WIT|20250721|15:48:10.622060|S|100|2.98|0|100
C|WIT|20250721|15:48:24.302379|S|200|2.98|0|200
C|WIT|20250721|15:48:35.618752|S|200|2.98|0|200
C|WIT|20250721|15:48:48.892189|S|200|2.98|0|200
C|WIT|20250721|15:48:59.039336|S|200|2.98|0|200
C|WIT|20250721|15:49:15.759378|S|300|2.98|0|300
C|WIT|20250721|15:49:32.883487|S|300|2.98|0|300
C|WIT|20250721|15:51:08.721174|S|289|2.98|0|289
C|WIT|20250721|15:51:21.340412|S|200|2.98|0|200
C|WIT|20250721|15:51:35.093060|S|300|2.98|0|300
C|WIT|20250721|15:51:49.657074|S|211|2.98|0|211
C|WIT|20250721|15:53:21.408264|S|189|2.98|0|189
C|WIT|20250721|15:53:35.389895|S|400|2.98|0|400
C|WIT|20250721|15:53:49.706724|S|300|2.98|0|300
C|WIT|20250721|15:54:00.566008|S|111|2.98|0|111
C|WIT|20250721|15:54:00.566009|S|189|2.98|0|189
C|WIT|20250721|15:54:02.592952|S|11|2.98|0|11
C|WIT|20250721|15:54:02.592952|S|10|2.98|0|10
C|WIT|20250721|15:54:18.056729|S|500|2.98|0|500
C|WIT|20250721|15:54:26.648575|S|200|2.98|0|200
C|WIT|20250721|15:54:31.394155|S|100|2.98|0|100
C|WIT|20250721|15:54:46.629091|S|400|2.98|0|400
C|WIT|20250721|15:55:01.943745|S|400|2.98|0|400
C|WIT|20250721|15:55:20.323444|S|600|2.98|0|600
C|WIT|20250721|15:55:35.289781|S|500|2.98|0|500
C|WIT|20250721|15:55:49.458289|S|400|2.98|0|400
C|WIT|20250721|15:55:56.043667|S|12|2.98|0|12
C|WIT|20250721|15:56:06.168939|S|600|2.98|0|600
C|WIT|20250721|15:56:17.100338|S|500|2.98|0|500
C|WIT|20250721|15:56:32.046190|S|700|2.98|0|700
C|WIT|20250721|15:56:44.311394|S|78|2.98|0|78
C|WIT|20250721|15:56:44.311395|S|422|2.98|0|422
C|WIT|20250721|15:56:55.348787|S|500|2.98|0|500
C|WIT|20250721|15:57:11.748428|S|78|2.98|0|78
C|WIT|20250721|15:57:11.748428|S|100|2.98|0|100
C|WIT|20250721|15:57:11.748429|S|100|2.98|0|100
C|WIT|20250721|15:57:26.882453|S|700|2.98|0|700
C|WIT|20250721|15:57:29.817448|S|100|2.98|0|100
C|WIT|20250721|15:57:46.375247|S|200|2.98|0|200
C|WIT|20250721|15:58:00.512212|S|700|2.98|0|700
C|WIT|20250721|15:58:19.272043|S|300|2.98|0|300
C|WIT|20250721|15:58:34.312388|S|700|2.975|0|700
C|WIT|20250721|15:58:43.823135|S|500|2.975|0|500
C|WIT|20250721|15:58:52.595831|S|1700|2.975|0|1700
C|WIT|20250721|15:58:55.774197|S|600|2.98|0|600
C|WIT|20250721|15:59:06.614984|S|400|2.98|0|400
C|WIT|20250721|15:59:06.614984|S|100|2.98|0|100
C|WIT|20250721|15:59:19.050227|S|1000|2.98|0|1000
C|WIT|20250721|15:59:19.050227|S|400|2.98|0|400
C|WIT|20250721|15:59:27.542625|S|26|2.98|0|26
C|WIT|20250721|15:59:29.737105|S|1000|2.98|0|1000
C|WIT|20250721|15:59:41.245823|S|1000|2.98|0|1000
C|WIT|20250721|15:59:50.219339|S|100|2.98|0|100
C|WIT|20250721|15:59:50.219339|S|1000|2.98|0|1000
C|WIT|20250721|15:59:54.705374|S|71|2.98|0|71
C|WIT|20250721|15:59:55.131433|S|45|2.98|0|45
C|WIT|20250721|15:59:55.428584|S|61|2.97|0|61
C|WIT|20250721|15:59:55.672792|S|8|2.98|0|8
C|WIW|20250721|10:36:18.374703|S|462|8.74|0|462
C|WIW|20250721|14:15:14.382077|S|100|8.775|0|100
C|WIW|20250721|14:25:13.723799|S|100|8.78|0|100
C|WIX|20250721|10:02:40.811724|S|50|155.41|0|50
C|WIX|20250721|10:02:40.811725|S|50|155.42|0|50
C|WIX|20250721|10:07:24.040703|S|109|156.13|0|109
C|WIX|20250721|10:14:00.035555|S|89|155.47|0|89
C|WIX|20250721|10:14:00.035555|S|50|155.46|0|50
C|WIX|20250721|10:21:37.227877|S|25|155.41|0|25
C|WIX|20250721|10:21:37.227877|S|25|155.42|0|25
C|WIX|20250721|10:21:37.227877|S|15|155.41|0|15
C|WIX|20250721|10:21:37.227877|S|25|155.45|0|25
C|WIX|20250721|10:21:37.227878|S|10|155.5|0|10
C|WIX|20250721|10:22:57.642631|S|9|155.34|0|9
C|WIX|20250721|10:23:34.242801|S|10|155.09|0|10
C|WIX|20250721|10:23:34.242801|S|15|155.09|0|15
C|WIX|20250721|10:23:34.242802|S|25|155.1|0|25
C|WIX|20250721|10:23:34.242802|S|84|155.145|0|84
C|WIX|20250721|10:27:50.800028|S|100|155.42|0|100
C|WIX|20250721|10:32:02.367447|S|10|155.165|0|10
C|WIX|20250721|10:36:15.091052|S|100|155.26|0|100
C|WIX|20250721|10:37:52.314952|S|88|155.265|0|88
C|WIX|20250721|10:37:52.314952|S|12|155.25|0|12
C|WIX|20250721|11:09:30.244848|S|50|155.44|0|50
C|WIX|20250721|12:22:26.443675|S|100|154.26|0|100
C|WIX|20250721|12:22:26.443675|S|36|154.265|0|36
C|WIX|20250721|13:18:07.800541|S|40|154.245|0|40
C|WIX|20250721|13:31:08.706501|S|100|154.4|0|100
C|WIX|20250721|14:00:15.120246|S|50|154.15|0|50
C|WIX|20250721|14:12:29.340961|S|50|154.19|0|50
C|WIX|20250721|14:22:01.834745|S|10|154.4|0|10
C|WIX|20250721|14:45:32.446153|S|100|154.55|0|100
C|WIX|20250721|15:59:35.016806|S|60|153.98|0|60
C|WK|20250721|10:14:54.839083|S|100|67.01|0|100
C|WK|20250721|10:33:50.330235|S|97|66.94|0|97
C|WK|20250721|12:48:45.068685|S|1|66.63|0|1
C|WK|20250721|13:14:27.276845|S|13|66.74|0|13
C|WK|20250721|13:14:27.276845|S|100|66.74|0|100
C|WK|20250721|14:12:25.141879|S|1|66.82|0|1
C|WK|20250721|14:25:58.052643|S|1|66.84|0|1
C|WK|20250721|15:27:24.028736|S|43|66.42|0|43
C|WK|20250721|15:27:24.029010|S|13|66.42|0|13
C|WK|20250721|15:27:24.029176|S|49|66.42|0|49
C|WK|20250721|15:29:54.026862|S|50|66.42|0|50
C|WK|20250721|15:37:13.697826|S|100|66.48|0|100
C|WK|20250721|15:56:02.434292|S|38|66.46|0|38
C|WK|20250721|15:56:02.434363|S|21|66.46|0|21
C|WK|20250721|15:59:47.479111|S|59|66.57|0|59
C|WK|20250721|15:59:47.479198|S|11|66.57|0|11
C|WKC|20250721|10:40:02.918569|S|1|28.19|0|1
C|WKC|20250721|10:40:04.599994|S|1|28.19|0|1
C|WKC|20250721|10:40:07.636181|S|1|28.195|0|1
C|WKC|20250721|10:40:09.971501|S|1|28.195|0|1
C|WKC|20250721|10:40:11.654124|S|1|28.195|0|1
C|WKC|20250721|10:40:12.574543|S|1|28.195|0|1
C|WKC|20250721|10:40:17.926606|S|1|28.195|0|1
C|WKC|20250721|10:40:21.698790|S|1|28.195|0|1
C|WKC|20250721|10:40:22.540265|S|1|28.195|0|1
C|WKC|20250721|10:40:24.860618|S|1|28.195|0|1
C|WKC|20250721|10:40:26.092502|S|4|28.195|0|4
C|WKC|20250721|11:10:29.115468|S|2|28.31|0|2
C|WKC|20250721|11:20:04.188480|S|1|28.23|0|1
C|WKC|20250721|11:20:07.093487|S|1|28.23|0|1
C|WKC|20250721|11:20:10.136594|S|1|28.23|0|1
C|WKC|20250721|11:20:13.125746|S|1|28.23|0|1
C|WKC|20250721|11:20:15.084016|S|1|28.23|0|1
C|WKC|20250721|11:20:21.095476|S|1|28.23|0|1
C|WKC|20250721|11:20:23.984935|S|1|28.23|0|1
C|WKC|20250721|11:20:26.417390|S|2|28.23|0|2
C|WKC|20250721|11:28:18.444337|S|1|28.28|0|1
C|WKC|20250721|12:00:07.532194|S|1|28.29|0|1
C|WKC|20250721|12:00:09.434735|S|1|28.29|0|1
C|WKC|20250721|12:00:25.420858|S|1|28.29|0|1
C|WKC|20250721|12:00:26.154412|S|3|28.29|0|3
C|WKC|20250721|15:49:55.707046|S|3|28.06|0|3
C|WKC|20250721|15:59:46.690626|S|100|28.06|0|100
C|WKHS|20250721|09:30:02.013691|S|1|2.155|0|1
C|WKHS|20250721|11:14:02.691375|E|100|2.02|0|100
C|WKHS|20250721|11:14:07.945189|E|100|2.02|0|100
C|WKHS|20250721|11:14:13.945970|E|200|2.025|0|200
C|WKHS|20250721|11:14:22.025879|E|100|2.02|0|100
C|WKHS|20250721|11:14:22.033643|E|100|2.02|0|100
C|WKHS|20250721|11:14:28.197196|E|200|2.03|0|200
C|WKHS|20250721|11:14:28.726175|E|100|2.05|0|100
C|WKHS|20250721|11:14:33.949865|E|200|2.05|0|200
C|WKHS|20250721|11:14:40.956699|E|100|2.04|0|100
C|WKHS|20250721|11:14:47.548059|E|200|2.05|0|200
C|WKHS|20250721|11:15:27.300556|E|100|2.06|0|100
C|WKHS|20250721|11:15:33.959964|E|100|2.07|0|100
C|WKHS|20250721|11:40:23.208263|E|200|2.045|0|200
C|WKHS|20250721|11:40:53.210999|E|100|2.04|0|100
C|WKHS|20250721|11:40:59.214826|E|100|2.04|0|100
C|WKHS|20250721|11:41:05.215371|E|100|2.04|0|100
C|WKHS|20250721|11:41:11.215712|E|100|2.04|0|100
C|WKHS|20250721|11:47:13.827126|E|75|2.04|0|75
C|WKHS|20250721|11:47:19.271648|E|75|2.04|0|75
C|WKHS|20250721|11:47:19.271648|E|25|2.04|0|25
C|WKHS|20250721|11:47:25.271242|E|75|2.04|0|75
C|WKHS|20250721|11:47:25.271242|E|25|2.04|0|25
C|WKHS|20250721|11:47:31.271246|E|75|2.04|0|75
C|WKHS|20250721|11:47:31.271246|E|25|2.04|0|25
C|WKHS|20250721|11:59:04.291678|S|4|2|0|4
C|WKHS|20250721|12:30:45.164222|E|100|1.99|0|100
C|WKHS|20250721|12:31:38.546787|S|28|2.005|0|28
C|WKHS|20250721|12:56:51.919901|E|100|2.03|0|100
C|WKHS|20250721|12:56:51.919902|S|28|2.03|0|28
C|WKHS|20250721|13:10:21.740835|S|56|2.055|0|56
C|WKHS|20250721|13:10:21.740915|S|144|2.055|0|144
C|WKHS|20250721|13:18:54.193034|E|200|2.06|0|200
C|WKHS|20250721|13:20:34.653937|E|200|2.065|0|200
C|WKHS|20250721|13:20:34.653937|E|100|2.06|0|100
C|WKHS|20250721|13:21:31.662701|E|100|2.06|0|100
C|WKHS|20250721|13:21:37.662788|E|100|2.06|0|100
C|WKHS|20250721|13:21:43.662115|E|100|2.06|0|100
C|WKHS|20250721|13:21:49.664673|E|100|2.06|0|100
C|WKHS|20250721|13:21:56.667778|E|100|2.06|0|100
C|WKHS|20250721|13:22:30.673461|E|100|2.06|0|100
C|WKHS|20250721|13:22:40.675973|E|100|2.06|0|100
C|WKHS|20250721|13:22:46.678540|E|100|2.06|0|100
C|WKHS|20250721|13:23:08.044023|E|100|2.06|0|100
C|WKHS|20250721|13:23:17.684102|E|100|2.06|0|100
C|WKHS|20250721|13:23:42.686064|E|100|2.06|0|100
C|WKHS|20250721|14:17:26.151239|S|13|2.07|0|13
C|WKHS|20250721|14:29:31.495952|S|23|2.06|0|23
C|WKHS|20250721|14:37:33.491949|S|100|2.04|0|100
C|WKHS|20250721|14:37:43.085374|S|4|2.02|0|4
C|WKHS|20250721|14:49:31.496093|S|84|2.03|0|84
C|WKHS|20250721|14:49:31.496093|E|100|2.03|0|100
C|WKHS|20250721|15:01:13.637671|S|150|2.035|0|150
C|WKHS|20250721|15:01:13.637738|S|50|2.035|0|50
C|WKHS|20250721|15:20:05.119152|E|100|2.01|0|100
C|WKHS|20250721|15:46:22.072620|E|200|2.015|0|200
C|WKHS|20250721|15:46:30.075517|E|100|2.02|0|100
C|WKHS|20250721|15:46:41.076214|E|100|2.02|0|100
C|WKHS|20250721|15:54:58.142455|S|59|2.02|0|59
C|WKHS|20250721|15:56:42.388765|E|100|2.04|0|100
C|WKHS|20250721|15:59:40.863931|S|100|2.04|0|100
C|WKHS|20250721|15:59:46.044940|S|100|2.04|0|100
C|WKHS|20250721|15:59:49.964142|S|96|2.03|0|96
C|WKHS|20250721|15:59:51.131925|S|100|2.03|0|100
C|WKHS|20250721|15:59:57.596809|S|100|2.03|0|100
C|WLDN|20250721|09:57:56.784217|S|2|79.3|0|2
C|WLDN|20250721|09:59:43.411791|S|2|79.29|0|2
C|WLDN|20250721|09:59:43.411971|S|7|79.29|0|7
C|WLDS|20250721|10:00:53.565402|S|100|1.53|0|100
C|WLFC|20250721|10:19:32.253263|S|8|137.31|0|8
C|WLFC|20250721|10:23:25.276099|S|3|138.3|0|3
C|WLFC|20250721|11:07:33.475402|S|1|138.48|0|1
C|WLFC|20250721|11:52:19.348380|S|1|138.66|0|1
C|WLFC|20250721|12:12:52.296855|S|1|138.25|0|1
C|WLFC|20250721|12:19:39.120236|S|1|138.31|0|1
C|WLFC|20250721|12:31:26.248148|S|2|138.24|0|2
C|WLFC|20250721|12:31:26.248161|S|1|138.24|0|1
C|WLFC|20250721|14:09:27.390026|S|1|138.47|0|1
C|WLFC|20250721|14:13:21.475923|S|2|138.16|0|2
C|WLFC|20250721|15:17:07.225659|S|12|139.81|0|12
C|WLFC|20250721|15:19:45.081451|S|2|139.81|0|2
C|WLFC|20250721|15:22:16.851230|S|8|139.81|0|8
C|WLFC|20250721|15:23:55.859381|S|5|139.81|0|5
C|WLFC|20250721|15:33:22.043500|S|12|139.95|0|12
C|WLFC|20250721|15:33:56.890818|S|1|139.93|0|1
C|WLFC|20250721|15:53:10.854753|S|1|140.63|0|1
C|WLFC|20250721|15:53:10.854896|S|4|140.65|0|4
C|WLK|20250721|10:45:42.633223|S|5|82.66|0|5
C|WLK|20250721|11:20:28.016743|S|2|82.61|0|2
C|WLK|20250721|11:20:28.016808|S|1|82.61|0|1
C|WLK|20250721|12:02:32.793078|S|1|82.37|0|1
C|WLK|20250721|12:35:11.213326|S|3|82.4|0|3
C|WLK|20250721|13:29:04.829000|S|3|82.65|0|3
C|WLK|20250721|13:39:50.078180|S|3|82.67|0|3
C|WLK|20250721|15:49:20.799937|S|31|82.03|0|31
C|WLK|20250721|15:49:20.799937|S|2|82.01|0|2
C|WLK|20250721|15:49:20.799937|S|100|82.03|0|100
C|WLK|20250721|15:49:20.799962|S|69|82.03|0|69
C|WLK|20250721|15:49:20.799962|S|100|82.03|0|100
C|WLK|20250721|15:49:20.799963|S|31|82.03|0|31
C|WLK|20250721|15:49:20.799973|S|22|82.03|0|22
C|WLK|20250721|15:49:20.799973|S|54|82.03|0|54
C|WLK|20250721|15:49:20.800002|S|95|82.03|0|95
C|WLK|20250721|15:49:20.800002|S|78|82.03|0|78
C|WLK|20250721|15:55:50.395248|S|100|82.115|0|100
C|WLK|20250721|15:56:58.651138|S|100|82.1|0|100
C|WLK|20250721|15:58:57.433292|S|15|82.08|0|15
C|WLK|20250721|15:58:57.433367|S|85|82.08|0|85
C|WLK|20250721|15:59:03.627885|S|53|82.05|0|53
C|WLK|20250721|15:59:41.920197|S|100|82.07|0|100
C|WLK|20250721|15:59:46.587110|S|82|82.06|0|82
C|WLK|20250721|15:59:48.586681|S|33|82.05|0|33
C|WLY|20250721|10:35:15.089832|S|21|39.57|0|21
C|WLY|20250721|11:31:22.416344|S|1|39.44|0|1
C|WLY|20250721|12:23:21.387577|S|5|39.47|0|5
C|WLY|20250721|15:29:35.626608|S|47|39.225|0|47
C|WLY|20250721|15:29:45.826001|S|5|39.225|0|5
C|WLY|20250721|15:32:40.647252|S|3|39.26|0|3
C|WLY|20250721|15:40:26.391853|S|100|39.21|0|100
C|WLY|20250721|15:41:32.616372|S|100|39.22|0|100
C|WLY|20250721|15:59:41.819298|S|50|39.34|0|50
C|WLY|20250721|15:59:47.071618|S|100|39.33|0|100
C|WLY|20250721|15:59:47.087328|S|100|39.32|0|100
C|WM|20250721|09:30:10.134980|S|38|226.38|0|38
C|WM|20250721|09:39:19.919037|S|14|226.15|0|14
C|WM|20250721|09:39:23.258565|S|21|226.15|0|21
C|WM|20250721|09:39:30.590311|S|50|226.29|0|50
C|WM|20250721|09:39:30.590311|S|34|226.37|0|34
C|WM|20250721|09:39:30.590311|S|8|226.35|0|8
C|WM|20250721|09:39:30.643670|S|35|226.38|0|35
C|WM|20250721|09:39:30.810894|S|21|226.38|0|21
C|WM|20250721|09:39:47.899240|S|100|226.225|0|100
C|WM|20250721|10:01:23.248233|S|1|226.52|0|1
C|WM|20250721|10:05:31.483590|S|3|226.785|0|3
C|WM|20250721|10:21:09.244560|S|1|226.31|0|1
C|WM|20250721|10:27:27.247689|S|57|226.56|0|57
C|WM|20250721|10:27:27.253265|S|100|226.56|0|100
C|WM|20250721|10:27:41.057396|S|57|226.56|0|57
C|WM|20250721|10:35:34.043598|S|21|226.5|0|21
C|WM|20250721|11:42:00.539868|S|100|227.56|0|100
C|WM|20250721|13:23:02.928788|S|38|226.39|0|38
C|WM|20250721|13:23:02.928887|S|38|226.39|0|38
C|WM|20250721|13:52:51.938120|S|50|226.01|0|50
C|WM|20250721|13:56:11.324308|S|100|226.14|0|100
C|WM|20250721|14:14:59.244378|S|100|226.2|0|100
C|WM|20250721|15:16:49.508266|S|12|226.23|0|12
C|WM|20250721|15:16:49.508338|S|5|226.23|0|5
C|WM|20250721|15:34:30.429037|S|4|225.69|0|4
C|WM|20250721|15:39:15.893274|S|4|225.66|0|4
C|WM|20250721|15:39:15.893275|S|1|225.66|0|1
C|WM|20250721|15:39:15.893749|S|1|225.7|0|1
C|WM|20250721|15:44:50.040881|S|3|225.57|0|3
C|WM|20250721|15:48:50.134568|S|19|225.55|0|19
C|WM|20250721|15:50:01.991003|S|13|225.51|0|13
C|WM|20250721|15:50:01.991015|S|10|225.51|0|10
C|WM|20250721|15:55:22.118990|S|66|225.65|0|66
C|WM|20250721|15:56:45.113875|S|100|225.46|0|100
C|WM|20250721|15:58:15.505180|S|100|225.33|0|100
C|WM|20250721|15:58:54.838982|S|100|225.37|0|100
C|WM|20250721|15:59:49.272534|S|1|225.3|0|1
C|WM|20250721|15:59:49.667104|S|100|225.25|0|100
C|WM|20250721|15:59:49.667104|S|100|225.25|0|100
C|WM|20250721|15:59:49.667104|S|100|225.25|0|100
C|WMB|20250721|09:30:08.283652|S|1|58.9|0|1
C|WMB|20250721|09:31:14.990359|S|25|59.15|0|25
C|WMB|20250721|09:32:33.537704|S|75|58.795|0|75
C|WMB|20250721|09:32:33.537713|S|100|58.795|0|100
C|WMB|20250721|09:32:33.537781|S|75|58.795|0|75
C|WMB|20250721|09:33:09.151025|S|100|58.36|0|100
C|WMB|20250721|09:33:09.155218|S|200|58.36|0|200
C|WMB|20250721|09:33:15.127991|S|75|58.145|0|75
C|WMB|20250721|09:33:15.128002|S|100|58.145|0|100
C|WMB|20250721|09:33:16.651743|S|36|58.095|0|36
C|WMB|20250721|09:33:16.651810|S|75|58.095|0|75
C|WMB|20250721|09:35:03.529905|S|25|58.18|0|25
C|WMB|20250721|09:40:22.341123|S|100|57.96|0|100
C|WMB|20250721|09:48:09.908132|S|75|58.18|0|75
C|WMB|20250721|09:49:02.482889|S|100|58.3|0|100
C|WMB|20250721|09:56:47.085361|S|6|58.11|0|6
C|WMB|20250721|09:57:23.480488|S|16|58.12|0|16
C|WMB|20250721|09:58:11.742126|S|14|58.14|0|14
C|WMB|20250721|09:58:11.743833|S|100|58.13|0|100
C|WMB|20250721|09:59:38.411857|S|12|58.02|0|12
C|WMB|20250721|09:59:38.412132|S|138|58.02|0|138
C|WMB|20250721|10:10:09.018021|S|100|58.175|0|100
C|WMB|20250721|10:11:43.056889|S|100|58.14|0|100
C|WMB|20250721|10:12:10.949458|S|75|58.1|0|75
C|WMB|20250721|10:12:10.949471|S|100|58.1|0|100
C|WMB|20250721|10:12:10.949523|S|75|58.1|0|75
C|WMB|20250721|10:12:14.012288|S|8|58.11|0|8
C|WMB|20250721|10:19:36.483059|S|10|58.04|0|10
C|WMB|20250721|10:19:37.740750|S|100|58.02|0|100
C|WMB|20250721|10:21:01.976115|S|100|57.93|0|100
C|WMB|20250721|10:25:28.025045|S|100|58.09|0|100
C|WMB|20250721|10:26:38.903046|S|4|58.02|0|4
C|WMB|20250721|10:27:02.704396|S|75|58.03|0|75
C|WMB|20250721|10:29:37.961087|S|100|57.995|0|100
C|WMB|20250721|10:37:29.505472|S|100|57.95|0|100
C|WMB|20250721|10:37:34.902626|S|100|57.945|0|100
C|WMB|20250721|10:37:36.063234|S|11|57.96|0|11
C|WMB|20250721|10:40:20.819987|S|150|57.94|0|150
C|WMB|20250721|10:49:03.461581|S|5|58.16|0|5
C|WMB|20250721|10:50:56.045949|S|10|58.17|0|10
C|WMB|20250721|10:52:16.133123|S|36|58.08|0|36
C|WMB|20250721|10:52:16.491628|S|100|58.07|0|100
C|WMB|20250721|10:57:07.081653|S|100|58.26|0|100
C|WMB|20250721|11:00:55.220597|S|100|58.23|0|100
C|WMB|20250721|11:00:55.223877|S|34|58.22|0|34
C|WMB|20250721|11:00:55.233169|S|13|58.22|0|13
C|WMB|20250721|11:00:55.233194|S|30|58.22|0|30
C|WMB|20250721|11:01:05.491282|S|8|58.3|0|8
C|WMB|20250721|11:01:05.491315|S|92|58.3|0|92
C|WMB|20250721|11:03:57.471139|S|72|58.28|0|72
C|WMB|20250721|11:09:25.009697|S|75|58.275|0|75
C|WMB|20250721|11:13:07.509775|S|75|58.275|0|75
C|WMB|20250721|11:18:30.579946|S|10|58.33|0|10
C|WMB|20250721|11:20:17.342379|S|36|58.28|0|36
C|WMB|20250721|11:25:00.425728|S|100|58.34|0|100
C|WMB|20250721|11:25:56.713670|S|100|58.365|0|100
C|WMB|20250721|11:31:13.029167|S|5|58.31|0|5
C|WMB|20250721|11:38:26.187518|S|1|58.185|0|1
C|WMB|20250721|11:47:27.485586|S|36|58.15|0|36
C|WMB|20250721|11:58:37.821691|S|2|57.915|0|2
C|WMB|20250721|12:07:01.242992|S|100|58.05|0|100
C|WMB|20250721|12:07:01.242993|S|75|58.05|0|75
C|WMB|20250721|12:09:09.526947|S|25|58.06|0|25
C|WMB|20250721|12:18:37.849071|S|41|58.005|0|41
C|WMB|20250721|12:38:40.322530|S|10|58.14|0|10
C|WMB|20250721|12:41:03.979602|S|100|58.055|0|100
C|WMB|20250721|12:41:07.572444|S|75|58.06|0|75
C|WMB|20250721|12:59:04.280682|S|100|58.015|0|100
C|WMB|20250721|13:17:52.325453|S|26|58|0|26
C|WMB|20250721|13:23:00.016012|S|50|57.94|0|50
C|WMB|20250721|13:30:08.425412|S|7|57.94|0|7
C|WMB|20250721|13:43:27.045442|S|50|57.93|0|50
C|WMB|20250721|13:43:27.045442|S|50|57.93|0|50
C|WMB|20250721|13:57:12.073281|S|100|57.895|0|100
C|WMB|20250721|13:57:13.052033|S|75|57.895|0|75
C|WMB|20250721|13:57:13.052050|S|25|57.895|0|25
C|WMB|20250721|14:03:36.023933|S|75|57.88|0|75
C|WMB|20250721|14:06:08.200843|S|100|57.87|0|100
C|WMB|20250721|14:14:39.329271|S|51|57.815|0|51
C|WMB|20250721|14:34:46.469926|S|12|57.785|0|12
C|WMB|20250721|14:34:53.334295|S|100|57.78|0|100
C|WMB|20250721|14:40:38.843883|S|6|57.75|0|6
C|WMB|20250721|15:08:46.683513|S|11|57.72|0|11
C|WMB|20250721|15:09:52.716184|S|100|57.745|0|100
C|WMB|20250721|15:10:45.781205|S|100|57.68|0|100
C|WMB|20250721|15:12:05.234975|S|100|57.75|0|100
C|WMB|20250721|15:14:24.963536|S|100|57.73|0|100
C|WMB|20250721|15:16:14.161928|S|1|57.71|0|1
C|WMB|20250721|15:16:14.162532|S|16|57.71|0|16
C|WMB|20250721|15:19:42.728677|S|100|57.735|0|100
C|WMB|20250721|15:19:44.070442|S|100|57.745|0|100
C|WMB|20250721|15:19:44.070443|S|13|57.75|0|13
C|WMB|20250721|15:20:00.471166|S|75|57.735|0|75
C|WMB|20250721|15:25:58.611004|S|134|57.695|0|134
C|WMB|20250721|15:32:00.835219|S|33|57.72|0|33
C|WMB|20250721|15:32:34.681278|S|100|57.725|0|100
C|WMB|20250721|15:34:38.055816|S|29|57.72|0|29
C|WMB|20250721|15:38:39.321596|S|5|57.72|0|5
C|WMB|20250721|15:41:33.795644|S|1|57.7|0|1
C|WMB|20250721|15:44:29.820950|S|1|57.62|0|1
C|WMB|20250721|15:46:03.260336|S|100|57.61|0|100
C|WMB|20250721|15:46:30.842502|S|30|57.62|0|30
C|WMB|20250721|15:47:16.116611|S|128|57.615|0|128
C|WMB|20250721|15:47:40.331667|S|100|57.58|0|100
C|WMB|20250721|15:49:15.793645|S|11|57.62|0|11
C|WMB|20250721|15:49:33.223140|S|29|57.625|0|29
C|WMB|20250721|15:49:48.562251|S|1|57.625|0|1
C|WMB|20250721|15:49:48.608499|S|4|57.625|0|4
C|WMB|20250721|15:50:18.205242|S|100|57.58|0|100
C|WMB|20250721|15:50:33.547909|S|7|57.59|0|7
C|WMB|20250721|15:52:42.418949|S|100|57.63|0|100
C|WMB|20250721|15:55:45.474575|S|33|57.71|0|33
C|WMB|20250721|15:56:00.067042|S|75|57.735|0|75
C|WMB|20250721|15:56:00.228537|S|100|57.725|0|100
C|WMB|20250721|15:57:08.509670|S|16|57.76|0|16
C|WMB|20250721|15:57:08.509670|S|4|57.76|0|4
C|WMB|20250721|15:57:57.059162|S|4|57.72|0|4
C|WMB|20250721|15:58:00.617547|S|100|57.7|0|100
C|WMB|20250721|15:58:01.347453|S|3|57.7|0|3
C|WMB|20250721|15:58:02.064260|S|50|57.69|0|50
C|WMB|20250721|15:58:02.124241|S|100|57.67|0|100
C|WMB|20250721|15:58:20.657055|S|46|57.69|0|46
C|WMB|20250721|15:58:22.243263|S|60|57.68|0|60
C|WMB|20250721|15:58:26.062462|S|200|57.675|0|200
C|WMB|20250721|15:58:34.060598|S|4|57.66|0|4
C|WMB|20250721|15:58:35.173954|S|100|57.66|0|100
C|WMB|20250721|15:58:40.359001|S|100|57.66|0|100
C|WMB|20250721|15:58:49.043626|S|100|57.655|0|100
C|WMB|20250721|15:58:49.043741|S|100|57.655|0|100
C|WMB|20250721|15:58:57.178581|S|100|57.655|0|100
C|WMB|20250721|15:58:59.904682|S|100|57.655|0|100
C|WMB|20250721|15:58:59.904872|S|100|57.66|0|100
C|WMB|20250721|15:58:59.906920|S|100|57.66|0|100
C|WMB|20250721|15:58:59.928806|S|100|57.655|0|100
C|WMB|20250721|15:58:59.928990|S|100|57.66|0|100
C|WMB|20250721|15:59:00.005637|S|100|57.66|0|100
C|WMB|20250721|15:59:03.022287|S|100|57.63|0|100
C|WMB|20250721|15:59:03.111068|S|100|57.63|0|100
C|WMB|20250721|15:59:03.777837|S|100|57.62|0|100
C|WMB|20250721|15:59:03.821581|S|100|57.62|0|100
C|WMB|20250721|15:59:03.934360|S|5|57.62|0|5
C|WMB|20250721|15:59:03.965113|S|95|57.62|0|95
C|WMB|20250721|15:59:06.796459|S|100|57.63|0|100
C|WMB|20250721|15:59:10.073761|S|200|57.625|0|200
C|WMB|20250721|15:59:10.073761|S|12|57.62|0|12
C|WMB|20250721|15:59:15.529105|S|100|57.62|0|100
C|WMB|20250721|15:59:16.066114|S|200|57.615|0|200
C|WMB|20250721|15:59:16.726492|S|1|57.62|0|1
C|WMB|20250721|15:59:17.616030|S|1|57.62|0|1
C|WMB|20250721|15:59:18.303357|S|98|57.62|0|98
C|WMB|20250721|15:59:19.992808|S|1|57.62|0|1
C|WMB|20250721|15:59:21.066183|S|200|57.625|0|200
C|WMB|20250721|15:59:21.072025|S|200|57.615|0|200
C|WMB|20250721|15:59:21.532993|S|100|57.62|0|100
C|WMB|20250721|15:59:23.230012|S|100|57.62|0|100
C|WMB|20250721|15:59:29.232474|S|100|57.65|0|100
C|WMB|20250721|15:59:31.205143|S|100|57.66|0|100
C|WMB|20250721|15:59:31.633808|S|100|57.66|0|100
C|WMB|20250721|15:59:32.010737|S|200|57.655|0|200
C|WMB|20250721|15:59:32.010737|S|100|57.65|0|100
C|WMB|20250721|15:59:32.011398|S|100|57.65|0|100
C|WMB|20250721|15:59:32.011398|S|100|57.65|0|100
C|WMB|20250721|15:59:32.663403|S|10|57.66|0|10
C|WMB|20250721|15:59:32.691207|S|100|57.66|0|100
C|WMB|20250721|15:59:37.615763|S|100|57.64|0|100
C|WMB|20250721|15:59:37.688638|S|100|57.64|0|100
C|WMB|20250721|15:59:40.056119|S|100|57.62|0|100
C|WMB|20250721|15:59:44.037554|S|100|57.64|0|100
C|WMB|20250721|15:59:44.037554|S|500|57.645|0|500
C|WMB|20250721|15:59:44.037555|S|81|57.64|0|81
C|WMB|20250721|15:59:44.037703|S|81|57.64|0|81
C|WMB|20250721|15:59:44.037703|S|19|57.64|0|19
C|WMB|20250721|15:59:44.048161|S|100|57.65|0|100
C|WMB|20250721|15:59:45.667936|S|100|57.67|0|100
C|WMB|20250721|15:59:45.668155|S|100|57.67|0|100
C|WMB|20250721|15:59:45.668319|S|57|57.67|0|57
C|WMB|20250721|15:59:45.668396|S|43|57.67|0|43
C|WMB|20250721|15:59:46.420545|S|100|57.64|0|100
C|WMB|20250721|15:59:46.424126|S|57|57.64|0|57
C|WMB|20250721|15:59:46.425179|S|15|57.64|0|15
C|WMB|20250721|15:59:46.425236|S|85|57.64|0|85
C|WMB|20250721|15:59:46.581267|S|19|57.63|0|19
C|WMB|20250721|15:59:46.692004|S|100|57.63|0|100
C|WMB|20250721|15:59:46.735625|S|1|57.62|0|1
C|WMB|20250721|15:59:46.852718|S|100|57.61|0|100
C|WMB|20250721|15:59:46.961646|S|4|57.6|0|4
C|WMB|20250721|15:59:49.673447|S|100|57.66|0|100
C|WMB|20250721|15:59:49.673447|S|100|57.65|0|100
C|WMB|20250721|15:59:49.673447|S|100|57.66|0|100
C|WMB|20250721|15:59:49.673447|S|100|57.65|0|100
C|WMB|20250721|15:59:50.001545|S|1|57.65|0|1
C|WMB|20250721|15:59:50.052205|S|1|57.65|0|1
C|WMB|20250721|15:59:50.060051|S|1|57.65|0|1
C|WMB|20250721|15:59:52.143955|S|100|57.66|0|100
C|WMB|20250721|15:59:52.928205|S|100|57.66|0|100
C|WMB|20250721|15:59:53.199642|S|100|57.665|0|100
C|WMB|20250721|15:59:55.160086|S|100|57.665|0|100
C|WMB|20250721|15:59:55.194577|S|100|57.665|0|100
C|WMB|20250721|15:59:55.200505|S|100|57.665|0|100
C|WMB|20250721|15:59:55.200674|S|100|57.665|0|100
C|WMB|20250721|15:59:55.217788|S|77|57.665|0|77
C|WMB|20250721|15:59:55.235235|S|82|57.665|0|82
C|WMB|20250721|15:59:55.236541|S|1|57.67|0|1
C|WMB|20250721|15:59:55.267130|S|3|57.665|0|3
C|WMB|20250721|15:59:55.382172|S|99|57.665|0|99
C|WMB|20250721|15:59:55.397624|S|99|57.665|0|99
C|WMB|20250721|15:59:55.406231|S|2|57.665|0|2
C|WMB|20250721|15:59:55.406232|S|97|57.67|0|97
C|WMB|20250721|15:59:55.407952|S|2|57.67|0|2
C|WMB|20250721|15:59:55.496913|S|100|57.67|0|100
C|WMB|20250721|15:59:56.284122|S|100|57.665|0|100
C|WMB|20250721|15:59:56.641606|S|100|57.665|0|100
C|WMB|20250721|15:59:56.707466|S|100|57.665|0|100
C|WMB|20250721|15:59:56.815485|S|100|57.665|0|100
C|WMB|20250721|15:59:56.847602|S|100|57.665|0|100
C|WMB|20250721|15:59:56.934745|S|83|57.665|0|83
C|WMB|20250721|15:59:57.013851|S|100|57.665|0|100
C|WMB|20250721|15:59:57.045339|S|83|57.67|0|83
C|WMB|20250721|15:59:57.045339|S|17|57.665|0|17
C|WMB|20250721|15:59:57.115466|S|100|57.665|0|100
C|WMB|20250721|15:59:57.181733|S|5|57.665|0|5
C|WMB|20250721|15:59:57.186262|S|5|57.665|0|5
C|WMB|20250721|15:59:57.208581|S|90|57.665|0|90
C|WMB|20250721|15:59:57.208581|S|10|57.67|0|10
C|WMB|20250721|15:59:57.835220|S|100|57.665|0|100
C|WMB|20250721|15:59:57.978923|S|100|57.665|0|100
C|WMB|20250721|15:59:57.978924|S|90|57.67|0|90
C|WMB|20250721|15:59:57.979413|S|100|57.67|0|100
C|WMB|20250721|15:59:58.012945|S|100|57.665|0|100
C|WMB|20250721|15:59:58.056705|S|100|57.665|0|100
C|WMB|20250721|15:59:58.062292|S|100|57.665|0|100
C|WMB|20250721|15:59:58.062385|S|100|57.665|0|100
C|WMB|20250721|15:59:58.118915|S|46|57.665|0|46
C|WMB|20250721|15:59:58.178950|S|54|57.665|0|54
C|WMB|20250721|15:59:58.178951|S|46|57.67|0|46
C|WMB|20250721|15:59:58.183416|S|54|57.665|0|54
C|WMB|20250721|15:59:58.198710|S|54|57.665|0|54
C|WMB|20250721|15:59:58.278946|S|54|57.665|0|54
C|WMB|20250721|15:59:58.279692|S|15|57.665|0|15
C|WMB|20250721|15:59:58.321013|S|54|57.665|0|54
C|WMB|20250721|15:59:58.321267|S|54|57.665|0|54
C|WMB|20250721|15:59:58.328940|S|54|57.665|0|54
C|WMB|20250721|15:59:58.329701|S|54|57.665|0|54
C|WMB|20250721|15:59:58.330400|S|54|57.665|0|54
C|WMB|20250721|15:59:58.330545|S|1|57.67|0|1
C|WMB|20250721|15:59:58.330545|S|53|57.665|0|53
C|WMB|20250721|15:59:58.330733|S|53|57.67|0|53
C|WMB|20250721|15:59:58.331662|S|100|57.67|0|100
C|WMG|20250721|10:16:30.690420|S|300|31.21|0|300
C|WMG|20250721|10:26:41.122078|S|24|31.25|0|24
C|WMG|20250721|11:01:21.053082|S|100|31.325|0|100
C|WMG|20250721|11:53:09.689588|S|10|31.29|0|10
C|WMG|20250721|12:31:30.069611|S|100|31.17|0|100
C|WMG|20250721|12:53:30.277453|S|3|31.23|0|3
C|WMG|20250721|13:00:40.262768|S|9|31.24|0|9
C|WMG|20250721|15:28:52.649580|S|100|30.895|0|100
C|WMG|20250721|15:37:30.297179|S|200|30.945|0|200
C|WMG|20250721|15:38:16.732966|S|115|30.945|0|115
C|WMG|20250721|15:46:13.700638|S|100|30.975|0|100
C|WMG|20250721|15:50:51.292015|S|100|30.965|0|100
C|WMK|20250721|12:07:25.998117|S|10|77.72|0|10
C|WMK|20250721|12:07:42.075829|S|1|77.72|0|1
C|WMK|20250721|15:11:20.537434|S|1|76.95|0|1
C|WMK|20250721|15:56:15.859945|S|1|76.39|0|1
C|WMS|20250721|10:08:42.803065|S|8|113.49|0|8
C|WMS|20250721|10:09:53.552948|S|20|113.34|0|20
C|WMS|20250721|10:09:53.554376|S|24|113.22|0|24
C|WMS|20250721|10:17:38.041242|S|100|113.17|0|100
C|WMS|20250721|10:19:37.744941|S|24|113.38|0|24
C|WMS|20250721|10:19:37.744941|S|100|113.39|0|100
C|WMS|20250721|10:22:56.046192|S|100|113.63|0|100
C|WMS|20250721|10:30:39.675972|S|12|113.78|0|12
C|WMS|20250721|10:59:26.350576|S|2|113.19|0|2
C|WMS|20250721|10:59:26.912056|S|9|113.19|0|9
C|WMS|20250721|15:31:08.201183|S|10|111.38|0|10
C|WMS|20250721|15:45:34.853092|S|3|111.19|0|3
C|WMS|20250721|15:55:32.181228|S|1|111.04|0|1
C|WMS|20250721|15:59:01.702758|S|4|110.88|0|4
C|WMS|20250721|15:59:46.481551|S|41|110.88|0|41
C|WMS|20250721|15:59:48.979945|S|10|110.88|0|10
C|WMS|20250721|15:59:57.317460|S|7|110.86|0|7
C|WMS|20250721|15:59:57.398047|S|1|110.86|0|1
C|WMS|20250721|15:59:57.418416|S|6|110.86|0|6
C|WMS|20250721|15:59:57.519345|S|6|110.85|0|6
C|WMS|20250721|15:59:57.599423|S|6|110.85|0|6
C|WMS|20250721|15:59:57.620497|S|6|110.85|0|6
C|WMS|20250721|15:59:57.721326|S|12|110.85|0|12
C|WMT|20250721|09:30:14.645494|S|100|95.33|0|100
C|WMT|20250721|09:35:21.945905|S|25|95.445|0|25
C|WMT|20250721|09:42:32.119500|S|100|95.66|0|100
C|WMT|20250721|09:58:58.131676|S|16|95.85|0|16
C|WMT|20250721|10:14:40.291438|S|50|95.85|0|50
C|WMT|20250721|10:15:00.767982|S|46|95.8|0|46
C|WMT|20250721|10:20:18.842808|S|63|95.98|0|63
C|WMT|20250721|10:25:11.914848|S|58|95.9|0|58
C|WMT|20250721|10:25:11.914848|S|100|95.9|0|100
C|WMT|20250721|10:39:01.954466|S|1|96.175|0|1
C|WMT|20250721|10:39:32.060652|S|100|96.16|0|100
C|WMT|20250721|10:45:06.900010|S|27|96.185|0|27
C|WMT|20250721|10:46:29.895058|S|20|96.22|0|20
C|WMT|20250721|10:46:44.065263|S|100|96.255|0|100
C|WMT|20250721|10:53:39.220722|S|57|96.225|0|57
C|WMT|20250721|10:53:39.220722|S|100|96.225|0|100
C|WMT|20250721|10:55:29.761647|S|100|96.29|0|100
C|WMT|20250721|10:56:08.474093|S|100|96.28|0|100
C|WMT|20250721|11:05:47.824965|S|99|96.46|0|99
C|WMT|20250721|11:05:47.825252|S|100|96.45|0|100
C|WMT|20250721|11:10:33.234604|S|100|96.58|0|100
C|WMT|20250721|11:13:36.434967|S|100|96.59|0|100
C|WMT|20250721|11:15:01.635648|S|100|96.6|0|100
C|WMT|20250721|11:16:34.768541|S|42|96.56|0|42
C|WMT|20250721|11:16:34.768572|S|15|96.56|0|15
C|WMT|20250721|11:16:34.768572|S|12|96.56|0|12
C|WMT|20250721|11:16:34.768573|S|9|96.56|0|9
C|WMT|20250721|11:16:34.768602|S|22|96.56|0|22
C|WMT|20250721|11:16:39.862779|S|29|96.57|0|29
C|WMT|20250721|11:16:39.862795|S|39|96.57|0|39
C|WMT|20250721|11:16:39.862804|S|32|96.57|0|32
C|WMT|20250721|11:16:54.901012|S|100|96.585|0|100
C|WMT|20250721|11:20:39.141919|S|100|96.595|0|100
C|WMT|20250721|11:25:09.040830|S|100|96.515|0|100
C|WMT|20250721|11:25:10.118555|S|20|96.515|0|20
C|WMT|20250721|11:33:19.606820|S|4|96.46|0|4
C|WMT|20250721|11:35:44.316278|S|59|96.43|0|59
C|WMT|20250721|11:36:45.154662|S|100|96.46|0|100
C|WMT|20250721|11:48:05.206735|S|100|96.335|0|100
C|WMT|20250721|12:15:13.917247|S|100|96.175|0|100
C|WMT|20250721|12:20:09.415264|S|100|96.255|0|100
C|WMT|20250721|12:20:12.587943|S|100|96.23|0|100
C|WMT|20250721|12:32:10.433893|S|100|96.185|0|100
C|WMT|20250721|12:32:38.308684|S|16|96.19|0|16
C|WMT|20250721|12:37:36.510726|S|100|96.135|0|100
C|WMT|20250721|12:37:57.781371|S|6|96.11|0|6
C|WMT|20250721|12:40:09.100268|S|10|96.11|0|10
C|WMT|20250721|12:42:01.543784|S|100|96.135|0|100
C|WMT|20250721|12:45:37.874321|S|15|96.085|0|15
C|WMT|20250721|12:59:01.754521|S|13|96.05|0|13
C|WMT|20250721|13:01:14.941696|S|11|96.05|0|11
C|WMT|20250721|13:03:28.334366|S|100|96.07|0|100
C|WMT|20250721|13:08:38.088482|S|3|96.11|0|3
C|WMT|20250721|13:11:34.651513|S|100|96.085|0|100
C|WMT|20250721|13:11:39.650719|S|100|96.085|0|100
C|WMT|20250721|13:16:40.921845|S|98|96.02|0|98
C|WMT|20250721|13:16:50.652279|S|100|96.035|0|100
C|WMT|20250721|13:16:52.665445|S|100|96.035|0|100
C|WMT|20250721|13:19:41.031676|S|100|96.09|0|100
C|WMT|20250721|13:19:41.031745|S|100|96.09|0|100
C|WMT|20250721|13:20:40.461963|S|100|96.095|0|100
C|WMT|20250721|13:25:01.453503|S|3|96.09|0|3
C|WMT|20250721|13:26:00.469453|S|3|96.1|0|3
C|WMT|20250721|13:27:06.494279|S|100|96.1|0|100
C|WMT|20250721|13:30:32.580673|S|100|96.105|0|100
C|WMT|20250721|13:32:00.955731|S|11|96.06|0|11
C|WMT|20250721|13:32:00.956240|S|126|96.06|0|126
C|WMT|20250721|13:32:37.008966|S|1|96.04|0|1
C|WMT|20250721|13:32:37.009191|S|99|96.04|0|99
C|WMT|20250721|13:32:44.335233|S|110|96.02|0|110
C|WMT|20250721|13:33:53.953684|S|100|96.055|0|100
C|WMT|20250721|13:33:53.953684|S|8|96.05|0|8
C|WMT|20250721|13:33:53.953705|S|92|96.05|0|92
C|WMT|20250721|13:35:43.556778|S|58|96.02|0|58
C|WMT|20250721|13:36:57.942509|S|100|96.005|0|100
C|WMT|20250721|13:39:54.042617|S|100|95.935|0|100
C|WMT|20250721|13:42:06.574190|S|100|95.92|0|100
C|WMT|20250721|13:44:00.259566|S|100|95.975|0|100
C|WMT|20250721|13:50:16.568920|S|7|95.93|0|7
C|WMT|20250721|13:50:16.590181|S|100|95.92|0|100
C|WMT|20250721|13:50:16.886352|S|57|95.89|0|57
C|WMT|20250721|13:50:16.886528|S|12|95.89|0|12
C|WMT|20250721|13:50:16.941796|S|12|95.88|0|12
C|WMT|20250721|13:50:16.975117|S|70|95.9|0|70
C|WMT|20250721|13:50:25.513687|S|36|95.85|0|36
C|WMT|20250721|13:52:35.425217|S|100|95.88|0|100
C|WMT|20250721|13:52:59.611625|S|100|95.86|0|100
C|WMT|20250721|13:52:59.617923|S|100|95.85|0|100
C|WMT|20250721|13:57:55.392043|S|100|95.945|0|100
C|WMT|20250721|14:03:34.038136|S|100|95.94|0|100
C|WMT|20250721|14:05:10.672720|S|100|95.925|0|100
C|WMT|20250721|14:13:14.730819|S|172|95.96|0|172
C|WMT|20250721|14:13:20.718450|S|100|95.96|0|100
C|WMT|20250721|14:15:27.977678|S|1|95.95|0|1
C|WMT|20250721|14:28:27.855440|S|100|95.945|0|100
C|WMT|20250721|14:30:16.297212|S|100|95.91|0|100
C|WMT|20250721|14:34:49.365161|S|100|95.9|0|100
C|WMT|20250721|14:36:28.768540|S|31|95.9|0|31
C|WMT|20250721|14:36:51.409054|S|100|95.93|0|100
C|WMT|20250721|14:36:51.610324|S|176|95.94|0|176
C|WMT|20250721|14:39:08.537970|S|100|96.03|0|100
C|WMT|20250721|14:39:08.589075|S|18|96.02|0|18
C|WMT|20250721|14:39:08.589075|S|100|96.01|0|100
C|WMT|20250721|14:39:51.218796|S|300|95.98|0|300
C|WMT|20250721|14:40:40.204507|S|100|95.965|0|100
C|WMT|20250721|14:42:02.320687|S|61|95.99|0|61
C|WMT|20250721|14:42:45.492624|S|30|95.99|0|30
C|WMT|20250721|14:43:05.675047|S|2|95.97|0|2
C|WMT|20250721|14:43:07.823767|S|200|95.97|0|200
C|WMT|20250721|14:46:08.498881|S|51|96|0|51
C|WMT|20250721|14:46:08.498897|S|16|96|0|16
C|WMT|20250721|14:46:08.498897|S|33|96|0|33
C|WMT|20250721|14:49:45.581171|S|25|95.97|0|25
C|WMT|20250721|14:50:19.504193|S|100|95.975|0|100
C|WMT|20250721|14:50:19.988819|S|13|95.96|0|13
C|WMT|20250721|14:50:19.988840|S|14|95.96|0|14
C|WMT|20250721|14:50:19.989017|S|88|95.96|0|88
C|WMT|20250721|14:50:19.989033|S|20|95.96|0|20
C|WMT|20250721|14:51:31.715458|S|100|95.94|0|100
C|WMT|20250721|14:51:31.764517|S|22|95.93|0|22
C|WMT|20250721|14:57:10.448583|S|100|95.93|0|100
C|WMT|20250721|14:58:02.709042|S|100|95.96|0|100
C|WMT|20250721|15:01:22.837905|S|25|95.96|0|25
C|WMT|20250721|15:01:22.838365|S|75|95.96|0|75
C|WMT|20250721|15:02:30.116114|S|7|95.99|0|7
C|WMT|20250721|15:07:27.396875|S|100|95.95|0|100
C|WMT|20250721|15:08:52.066446|S|100|95.965|0|100
C|WMT|20250721|15:15:33.144848|S|20|95.82|0|20
C|WMT|20250721|15:15:33.144877|S|33|95.82|0|33
C|WMT|20250721|15:17:55.847905|S|48|95.85|0|48
C|WMT|20250721|15:17:59.873875|S|17|95.86|0|17
C|WMT|20250721|15:18:13.565965|S|100|95.87|0|100
C|WMT|20250721|15:18:13.566030|S|100|95.87|0|100
C|WMT|20250721|15:24:27.215481|S|138|95.82|0|138
C|WMT|20250721|15:26:26.711467|S|100|95.835|0|100
C|WMT|20250721|15:28:25.878193|S|100|95.865|0|100
C|WMT|20250721|15:30:15.720876|S|100|95.83|0|100
C|WMT|20250721|15:33:23.003395|S|10|95.79|0|10
C|WMT|20250721|15:34:02.760174|S|100|95.775|0|100
C|WMT|20250721|15:34:02.760203|S|100|95.775|0|100
C|WMT|20250721|15:35:42.691492|S|100|95.765|0|100
C|WMT|20250721|15:35:51.849540|S|100|95.765|0|100
C|WMT|20250721|15:35:51.849617|S|100|95.765|0|100
C|WMT|20250721|15:36:56.391424|S|5|95.72|0|5
C|WMT|20250721|15:36:56.392426|S|5|95.72|0|5
C|WMT|20250721|15:39:04.068948|S|12|95.745|0|12
C|WMT|20250721|15:39:04.068955|S|51|95.745|0|51
C|WMT|20250721|15:39:04.069019|S|11|95.745|0|11
C|WMT|20250721|15:39:05.617680|S|10|95.74|0|10
C|WMT|20250721|15:39:05.617680|S|1|95.74|0|1
C|WMT|20250721|15:41:09.648650|S|100|95.75|0|100
C|WMT|20250721|15:42:31.750681|S|59|95.72|0|59
C|WMT|20250721|15:44:58.062678|S|100|95.675|0|100
C|WMT|20250721|15:45:33.607313|S|100|95.66|0|100
C|WMT|20250721|15:45:37.890601|S|100|95.65|0|100
C|WMT|20250721|15:49:27.258743|S|100|95.625|0|100
C|WMT|20250721|15:49:54.137096|S|40|95.59|0|40
C|WMT|20250721|15:50:07.674716|S|100|95.595|0|100
C|WMT|20250721|15:50:10.039545|S|100|95.605|0|100
C|WMT|20250721|15:50:11.391172|S|100|95.625|0|100
C|WMT|20250721|15:50:35.791888|S|38|95.68|0|38
C|WMT|20250721|15:50:35.791909|S|100|95.68|0|100
C|WMT|20250721|15:52:25.141438|S|100|95.715|0|100
C|WMT|20250721|15:53:21.496481|S|100|95.705|0|100
C|WMT|20250721|15:53:40.794011|S|7|95.68|0|7
C|WMT|20250721|15:54:03.234960|S|100|95.695|0|100
C|WMT|20250721|15:54:09.064605|S|300|95.69|0|300
C|WMT|20250721|15:56:32.261952|S|69|95.64|0|69
C|WMT|20250721|15:56:59.102175|S|100|95.645|0|100
C|WMT|20250721|15:56:59.112812|S|75|95.65|0|75
C|WMT|20250721|15:56:59.269616|S|25|95.65|0|25
C|WMT|20250721|15:57:19.925279|S|27|95.65|0|27
C|WMT|20250721|15:57:19.925298|S|30|95.65|0|30
C|WMT|20250721|15:57:19.925330|S|1|95.65|0|1
C|WMT|20250721|15:57:57.148173|S|100|95.595|0|100
C|WMT|20250721|15:58:08.773074|S|100|95.585|0|100
C|WMT|20250721|15:58:12.248960|S|32|95.575|0|32
C|WMT|20250721|15:58:31.039470|S|100|95.57|0|100
C|WMT|20250721|15:58:31.039518|S|1|95.57|0|1
C|WMT|20250721|15:58:31.165085|S|100|95.64|0|100
C|WMT|20250721|15:58:37.165922|S|1|95.64|0|1
C|WMT|20250721|15:58:48.186444|S|49|95.65|0|49
C|WMT|20250721|15:58:48.186444|S|1|95.65|0|1
C|WMT|20250721|15:58:48.189172|S|19|95.65|0|19
C|WMT|20250721|15:58:48.189173|S|38|95.65|0|38
C|WMT|20250721|15:58:49.611787|S|200|95.64|0|200
C|WMT|20250721|15:58:49.612942|S|100|95.64|0|100
C|WMT|20250721|15:58:49.614090|S|100|95.64|0|100
C|WMT|20250721|15:58:49.616168|S|300|95.64|0|300
C|WMT|20250721|15:58:50.035631|S|2|95.64|0|2
C|WMT|20250721|15:58:50.254662|S|100|95.64|0|100
C|WMT|20250721|15:58:50.254684|S|198|95.64|0|198
C|WMT|20250721|15:58:50.442648|S|50|95.64|0|50
C|WMT|20250721|15:58:55.478071|S|1|95.65|0|1
C|WMT|20250721|15:59:04.838063|S|30|95.655|0|30
C|WMT|20250721|15:59:04.858706|S|39|95.655|0|39
C|WMT|20250721|15:59:05.120900|S|200|95.66|0|200
C|WMT|20250721|15:59:06.960450|S|42|95.665|0|42
C|WMT|20250721|15:59:06.979722|S|200|95.665|0|200
C|WMT|20250721|15:59:06.980680|S|200|95.67|0|200
C|WMT|20250721|15:59:07.639898|S|200|95.675|0|200
C|WMT|20250721|15:59:07.639899|S|200|95.68|0|200
C|WMT|20250721|15:59:07.670496|S|100|95.675|0|100
C|WMT|20250721|15:59:08.324468|S|1|95.675|0|1
C|WMT|20250721|15:59:11.606786|S|100|95.655|0|100
C|WMT|20250721|15:59:11.606856|S|100|95.655|0|100
C|WMT|20250721|15:59:18.249926|S|200|95.655|0|200
C|WMT|20250721|15:59:19.268020|S|100|95.65|0|100
C|WMT|20250721|15:59:23.495709|S|100|95.65|0|100
C|WMT|20250721|15:59:23.630604|S|100|95.65|0|100
C|WMT|20250721|15:59:23.760218|S|100|95.65|0|100
C|WMT|20250721|15:59:25.552168|S|100|95.66|0|100
C|WMT|20250721|15:59:29.205021|S|100|95.67|0|100
C|WMT|20250721|15:59:31.380100|S|178|95.695|0|178
C|WMT|20250721|15:59:31.380124|S|22|95.695|0|22
C|WMT|20250721|15:59:31.380125|S|100|95.7|0|100
C|WMT|20250721|15:59:31.380323|S|200|95.7|0|200
C|WMT|20250721|15:59:39.323118|S|10|95.69|0|10
C|WMT|20250721|15:59:39.513340|S|90|95.69|0|90
C|WMT|20250721|15:59:40.006185|S|100|95.69|0|100
C|WMT|20250721|15:59:40.340859|S|100|95.69|0|100
C|WMT|20250721|15:59:42.685078|S|100|95.69|0|100
C|WMT|20250721|15:59:43.576790|S|100|95.69|0|100
C|WMT|20250721|15:59:45.033740|S|100|95.68|0|100
C|WMT|20250721|15:59:46.176738|S|2|95.68|0|2
C|WMT|20250721|15:59:46.199055|S|14|95.68|0|14
C|WMT|20250721|15:59:46.270271|S|84|95.68|0|84
C|WMT|20250721|15:59:47.278567|S|1|95.665|0|1
C|WMT|20250721|15:59:47.459987|S|58|95.665|0|58
C|WMT|20250721|15:59:49.166175|S|58|95.66|0|58
C|WMT|20250721|15:59:49.331931|S|100|95.67|0|100
C|WMT|20250721|15:59:49.897150|S|100|95.67|0|100
C|WMT|20250721|15:59:50.960198|S|100|95.67|0|100
C|WMT|20250721|15:59:51.733845|S|10|95.665|0|10
C|WMT|20250721|15:59:52.835785|S|100|95.68|0|100
C|WMT|20250721|15:59:52.904243|S|17|95.68|0|17
C|WMT|20250721|15:59:53.040647|S|83|95.68|0|83
C|WMT|20250721|15:59:53.152849|S|1|95.68|0|1
C|WMT|20250721|15:59:53.224711|S|99|95.68|0|99
C|WMT|20250721|15:59:54.442326|S|100|95.685|0|100
C|WMT|20250721|15:59:54.442480|S|100|95.69|0|100
C|WMT|20250721|15:59:54.639366|S|100|95.69|0|100
C|WMT|20250721|15:59:55.216366|S|19|95.68|0|19
C|WMT|20250721|15:59:55.694562|S|1|95.68|0|1
C|WMT|20250721|15:59:55.754088|S|2|95.68|0|2
C|WMT|20250721|15:59:57.769384|S|100|95.69|0|100
C|WMT|20250721|15:59:59.308991|S|200|95.71|0|200
C|WMT|20250721|15:59:59.309077|S|96|95.71|0|96
C|WMT|20250721|15:59:59.309078|S|46|95.71|0|46
C|WMT|20250721|15:59:59.309921|S|100|95.71|0|100
C|WMT|20250721|15:59:59.309921|S|42|95.71|0|42
C|WMT|20250721|15:59:59.418776|S|200|95.715|0|200
C|WMT|20250721|15:59:59.418776|S|100|95.72|0|100
C|WNC|20250721|09:55:51.190095|S|1|9.74|0|1
C|WNC|20250721|09:55:58.090004|S|10|9.77|0|10
C|WNC|20250721|10:54:27.234715|S|1|9.87|0|1
C|WNC|20250721|11:20:53.317542|S|1|9.83|0|1
C|WNC|20250721|11:49:27.918461|S|1|9.8|0|1
C|WNC|20250721|14:56:47.007842|S|1|9.67|0|1
C|WNC|20250721|15:10:13.733264|S|3|9.62|0|3
C|WNC|20250721|15:58:03.224761|S|100|9.54|0|100
C|WNS|20250721|09:44:09.827465|S|500|74.73|0|500
C|WNS|20250721|09:45:18.214263|S|300|74.73|0|300
C|WNS|20250721|09:45:36.551114|S|500|74.75|0|500
C|WNS|20250721|09:47:01.229606|S|100|74.75|0|100
C|WNS|20250721|09:47:01.229607|S|200|74.75|0|200
C|WNS|20250721|09:47:01.229638|S|300|74.75|0|300
C|WNS|20250721|09:47:06.567473|S|100|74.73|0|100
C|WNS|20250721|09:47:06.567474|S|500|74.73|0|500
C|WNS|20250721|09:53:21.936258|S|100|74.73|0|100
C|WNS|20250721|09:56:48.524752|S|2|74.76|0|2
C|WNS|20250721|09:58:59.580166|S|300|74.76|0|300
C|WNS|20250721|09:59:32.253398|S|20|74.76|0|20
C|WNS|20250721|09:59:42.874272|S|20|74.76|0|20
C|WNS|20250721|09:59:49.580207|S|4|74.76|0|4
C|WNS|20250721|09:59:52.773798|S|156|74.76|0|156
C|WNS|20250721|10:00:28.544761|S|22|74.75|0|22
C|WNS|20250721|10:03:00.154218|S|1|74.77|0|1
C|WNS|20250721|10:03:28.664602|S|300|74.76|0|300
C|WNS|20250721|10:03:28.664628|S|100|74.76|0|100
C|WNS|20250721|10:05:50.778438|S|4|74.78|0|4
C|WNS|20250721|10:08:21.945424|S|200|74.78|0|200
C|WNS|20250721|10:08:21.945424|S|100|74.78|0|100
C|WNS|20250721|10:08:21.945442|S|59|74.78|0|59
C|WNS|20250721|10:08:21.945443|S|100|74.78|0|100
C|WNS|20250721|10:08:21.945443|S|141|74.78|0|141
C|WNS|20250721|10:08:33.357501|S|200|74.79|0|200
C|WNS|20250721|10:08:45.006570|S|100|74.78|0|100
C|WNS|20250721|10:09:21.000453|S|100|74.79|0|100
C|WNS|20250721|10:12:18.112507|S|100|74.76|0|100
C|WNS|20250721|10:17:31.274910|S|300|74.77|0|300
C|WNS|20250721|10:17:31.274952|S|300|74.77|0|300
C|WNS|20250721|10:18:29.392099|S|300|74.77|0|300
C|WNS|20250721|10:18:29.392116|S|100|74.77|0|100
C|WNS|20250721|10:25:13.087912|S|100|74.77|0|100
C|WNS|20250721|10:37:33.207343|S|1|74.79|0|1
C|WNS|20250721|10:40:51.996881|S|3|74.78|0|3
C|WNS|20250721|10:40:58.042039|S|1|74.78|0|1
C|WNS|20250721|10:41:10.993127|S|1|74.78|0|1
C|WNS|20250721|10:41:10.993127|S|198|74.78|0|198
C|WNS|20250721|10:41:10.993127|S|1|74.78|0|1
C|WNS|20250721|11:00:56.049041|S|5|74.83|0|5
C|WNS|20250721|11:00:58.051602|S|1|74.83|0|1
C|WNS|20250721|11:09:10.608203|S|1|74.82|0|1
C|WNS|20250721|11:15:43.029195|S|4|74.81|0|4
C|WNS|20250721|11:15:47.269331|S|6|74.81|0|6
C|WNS|20250721|11:15:51.629336|S|6|74.81|0|6
C|WNS|20250721|11:15:55.936194|S|5|74.81|0|5
C|WNS|20250721|11:20:16.058352|S|79|74.81|0|79
C|WNS|20250721|11:20:26.983568|S|6|74.81|0|6
C|WNS|20250721|11:20:31.789684|S|6|74.81|0|6
C|WNS|20250721|11:20:36.597512|S|6|74.81|0|6
C|WNS|20250721|11:20:41.306967|S|6|74.81|0|6
C|WNS|20250721|11:20:46.113793|S|6|74.81|0|6
C|WNS|20250721|11:20:50.921213|S|6|74.81|0|6
C|WNS|20250721|11:20:55.628881|S|5|74.81|0|5
C|WNS|20250721|11:20:58.012986|S|1|74.81|0|1
C|WNS|20250721|11:21:09.782462|S|100|74.81|0|100
C|WNS|20250721|11:22:04.778017|S|158|74.81|0|158
C|WNS|20250721|11:40:38.884089|S|6|74.8|0|6
C|WNS|20250721|11:42:02.262918|S|100|74.82|0|100
C|WNS|20250721|11:45:11.873763|S|40|74.82|0|40
C|WNS|20250721|11:46:45.059520|S|40|74.82|0|40
C|WNS|20250721|11:50:21.987884|S|18|74.81|0|18
C|WNS|20250721|11:50:48.873636|S|20|74.82|0|20
C|WNS|20250721|11:51:11.307494|S|40|74.82|0|40
C|WNS|20250721|11:52:05.364835|S|1|74.8|0|1
C|WNS|20250721|12:02:33.777810|S|100|74.82|0|100
C|WNS|20250721|12:06:54.552693|S|6|74.81|0|6
C|WNS|20250721|12:08:58.543892|S|18|74.81|0|18
C|WNS|20250721|12:09:10.850454|S|100|74.82|0|100
C|WNS|20250721|12:11:16.242275|S|6|74.81|0|6
C|WNS|20250721|12:11:16.242275|S|6|74.81|0|6
C|WNS|20250721|12:11:40.536580|S|1|74.8|0|1
C|WNS|20250721|12:12:38.817324|S|2|74.8|0|2
C|WNS|20250721|12:12:40.033381|S|8|74.8|0|8
C|WNS|20250721|12:14:38.021540|S|100|74.81|0|100
C|WNS|20250721|12:20:51.325132|S|1|74.8|0|1
C|WNS|20250721|12:20:55.832408|S|5|74.8|0|5
C|WNS|20250721|12:20:58.035016|S|1|74.8|0|1
C|WNS|20250721|12:30:58.077636|S|1|74.75|0|1
C|WNS|20250721|12:33:47.056360|S|130|74.75|0|130
C|WNS|20250721|12:50:29.894730|S|5|74.77|0|5
C|WNS|20250721|12:50:34.159386|S|6|74.77|0|6
C|WNS|20250721|12:50:38.561379|S|6|74.77|0|6
C|WNS|20250721|12:52:34.723366|S|20|74.76|0|20
C|WNS|20250721|13:03:03.571116|S|100|74.77|0|100
C|WNS|20250721|13:12:27.784151|S|58|74.79|0|58
C|WNS|20250721|13:20:58.122016|S|1|74.81|0|1
C|WNS|20250721|13:24:30.531919|S|15|74.79|0|15
C|WNS|20250721|13:42:07.052290|S|1|74.8|0|1
C|WNS|20250721|13:47:30.731206|S|87|74.8|0|87
C|WNS|20250721|13:52:00.752953|S|32|74.8|0|32
C|WNS|20250721|13:52:00.752953|S|77|74.8|0|77
C|WNS|20250721|13:52:08.593650|S|68|74.8|0|68
C|WNS|20250721|13:57:10.648288|S|1|74.8|0|1
C|WNS|20250721|13:57:56.295858|S|100|74.81|0|100
C|WNS|20250721|13:58:07.042273|S|1|74.81|0|1
C|WNS|20250721|13:58:58.807603|S|39|74.8|0|39
C|WNS|20250721|13:59:01.941884|S|8|74.8|0|8
C|WNS|20250721|13:59:06.656485|S|6|74.8|0|6
C|WNS|20250721|13:59:35.831840|S|4|74.8|0|4
C|WNS|20250721|13:59:44.284878|S|21|74.8|0|21
C|WNS|20250721|14:01:40.582437|S|7|74.8|0|7
C|WNS|20250721|14:01:40.582438|S|10|74.8|0|10
C|WNS|20250721|14:03:33.702853|S|2|74.8|0|2
C|WNS|20250721|14:04:54.248484|S|2|74.8|0|2
C|WNS|20250721|14:05:54.412240|S|3|74.8|0|3
C|WNS|20250721|14:06:54.017202|S|4|74.8|0|4
C|WNS|20250721|14:07:10.203006|S|25|74.8|0|25
C|WNS|20250721|14:07:10.203074|S|3|74.8|0|3
C|WNS|20250721|14:08:01.877501|S|17|74.8|0|17
C|WNS|20250721|14:08:06.647403|S|20|74.8|0|20
C|WNS|20250721|14:08:30.202489|S|2|74.8|0|2
C|WNS|20250721|14:08:50.392987|S|100|74.81|0|100
C|WNS|20250721|14:09:00.758585|S|8|74.8|0|8
C|WNS|20250721|14:10:16.062181|S|7|74.8|0|7
C|WNS|20250721|14:11:15.823400|S|3|74.82|0|3
C|WNS|20250721|14:12:11.570730|S|100|74.81|0|100
C|WNS|20250721|14:13:36.086521|S|9|74.81|0|9
C|WNS|20250721|14:13:36.086521|S|7|74.81|0|7
C|WNS|20250721|14:17:38.799574|S|2|74.81|0|2
C|WNS|20250721|14:19:09.543108|S|9|74.81|0|9
C|WNS|20250721|14:20:12.148998|S|8|74.81|0|8
C|WNS|20250721|14:20:16.455868|S|6|74.81|0|6
C|WNS|20250721|14:20:33.973551|S|6|74.81|0|6
C|WNS|20250721|14:20:38.380750|S|6|74.81|0|6
C|WNS|20250721|14:20:47.126805|S|6|74.81|0|6
C|WNS|20250721|14:20:51.533235|S|6|74.81|0|6
C|WNS|20250721|14:20:55.840844|S|5|74.81|0|5
C|WNS|20250721|14:20:58.044549|S|1|74.81|0|1
C|WNS|20250721|14:21:04.126184|S|27|74.81|0|27
C|WNS|20250721|14:21:05.221431|S|6|74.81|0|6
C|WNS|20250721|14:21:13.182669|S|100|74.82|0|100
C|WNS|20250721|14:25:45.602372|S|1|74.82|0|1
C|WNS|20250721|14:25:45.602372|S|19|74.82|0|19
C|WNS|20250721|14:25:50.372644|S|1|74.81|0|1
C|WNS|20250721|14:25:55.478873|S|5|74.81|0|5
C|WNS|20250721|14:26:14.711080|S|81|74.82|0|81
C|WNS|20250721|14:27:47.781416|S|1|74.82|0|1
C|WNS|20250721|14:37:10.005640|S|6|74.81|0|6
C|WNS|20250721|14:38:10.171430|S|8|74.81|0|8
C|WNS|20250721|14:39:10.321055|S|100|74.82|0|100
C|WNS|20250721|14:39:54.254720|S|8|74.81|0|8
C|WNS|20250721|14:44:07.774153|S|100|74.82|0|100
C|WNS|20250721|14:46:37.752889|S|81|74.81|0|81
C|WNS|20250721|14:47:20.659914|S|9|74.8|0|9
C|WNS|20250721|14:51:47.678211|S|1|74.81|0|1
C|WNS|20250721|14:51:48.094583|S|1|74.81|0|1
C|WNS|20250721|14:52:01.504394|S|18|74.81|0|18
C|WNS|20250721|14:55:23.842113|S|1|74.81|0|1
C|WNS|20250721|14:55:47.328478|S|1|74.81|0|1
C|WNS|20250721|14:55:47.328478|S|1|74.81|0|1
C|WNS|20250721|14:55:51.593470|S|6|74.81|0|6
C|WNS|20250721|14:55:55.902881|S|5|74.81|0|5
C|WNS|20250721|14:55:58.005531|S|1|74.81|0|1
C|WNS|20250721|14:56:14.121201|S|1|74.81|0|1
C|WNS|20250721|14:56:15.132568|S|1|74.81|0|1
C|WNS|20250721|14:56:31.664207|S|85|74.81|0|85
C|WNS|20250721|15:09:03.658530|S|2|74.81|0|2
C|WNS|20250721|15:11:47.249101|S|17|74.82|0|17
C|WNS|20250721|15:12:31.605386|S|83|74.82|0|83
C|WNS|20250721|15:20:17.748409|S|5|74.81|0|5
C|WNS|20250721|15:20:26.244776|S|7|74.81|0|7
C|WNS|20250721|15:20:30.452247|S|6|74.81|0|6
C|WNS|20250721|15:20:34.759659|S|3|74.81|0|3
C|WNS|20250721|15:20:38.969350|S|6|74.81|0|6
C|WNS|20250721|15:20:43.176127|S|6|74.81|0|6
C|WNS|20250721|15:20:47.482897|S|6|74.81|0|6
C|WNS|20250721|15:20:51.703527|S|6|74.81|0|6
C|WNS|20250721|15:20:55.913096|S|5|74.81|0|5
C|WNS|20250721|15:20:58.015591|S|1|74.81|0|1
C|WNS|20250721|15:21:04.912828|S|4|74.81|0|4
C|WNS|20250721|15:21:39.912700|S|4|74.81|0|4
C|WNS|20250721|15:22:01.854400|S|47|74.81|0|47
C|WNS|20250721|15:22:17.922455|S|5|74.81|0|5
C|WNS|20250721|15:22:25.369925|S|2|74.81|0|2
C|WNS|20250721|15:22:25.369960|S|28|74.81|0|28
C|WNS|20250721|15:22:25.370112|S|2|74.81|0|2
C|WNS|20250721|15:22:25.370126|S|17|74.81|0|17
C|WNS|20250721|15:23:01.040938|S|3|74.8|0|3
C|WNS|20250721|15:23:01.040938|S|5|74.8|0|5
C|WNS|20250721|15:26:50.378478|S|1|74.79|0|1
C|WNS|20250721|15:26:50.378479|S|2|74.79|0|2
C|WNS|20250721|15:30:44.552282|S|1|74.78|0|1
C|WNS|20250721|15:30:44.552283|S|1|74.78|0|1
C|WNS|20250721|15:32:12.962193|S|10|74.77|0|10
C|WNS|20250721|15:39:56.755149|S|1|74.77|0|1
C|WNS|20250721|15:40:56.099750|S|1|74.77|0|1
C|WNS|20250721|15:40:56.099750|S|1|74.77|0|1
C|WNS|20250721|15:58:12.394788|S|4|74.8|0|4
C|WNTR|20250721|11:29:45.034259|S|60|31.13|0|60
C|WOLF|20250721|09:34:03.241118|S|820|1.555|0|820
C|WOLF|20250721|09:34:03.267954|S|410|1.555|0|410
C|WOLF|20250721|09:34:03.285622|S|410|1.555|0|410
C|WOLF|20250721|09:36:03.362145|S|40|1.575|0|40
C|WOLF|20250721|09:36:03.362171|S|340|1.575|0|340
C|WOLF|20250721|09:36:03.362171|S|40|1.575|0|40
C|WOLF|20250721|09:36:03.363029|S|41|1.58|0|41
C|WOLF|20250721|09:36:03.363068|S|41|1.58|0|41
C|WOLF|20250721|09:36:03.363087|S|708|1.58|0|708
C|WOLF|20250721|09:36:03.363130|S|210|1.58|0|210
C|WOLF|20250721|09:36:22.898379|S|100|1.59|0|100
C|WOLF|20250721|09:36:22.898400|S|100|1.59|0|100
C|WOLF|20250721|09:36:22.898401|S|800|1.59|0|800
C|WOLF|20250721|09:37:29.038527|S|1000|1.61|0|1000
C|WOLF|20250721|09:40:28.593197|S|27|1.56|0|27
C|WOLF|20250721|09:41:51.721700|S|70|1.555|0|70
C|WOLF|20250721|09:42:03.402859|S|1000|1.53|0|1000
C|WOLF|20250721|09:42:15.672000|S|24|1.52|0|24
C|WOLF|20250721|09:42:15.672000|S|24|1.52|0|24
C|WOLF|20250721|09:44:08.857839|S|284|1.54|0|284
C|WOLF|20250721|09:44:08.857839|S|216|1.54|0|216
C|WOLF|20250721|09:44:11.771104|S|263|1.55|0|263
C|WOLF|20250721|09:44:11.771265|S|200|1.55|0|200
C|WOLF|20250721|09:44:11.771265|S|300|1.55|0|300
C|WOLF|20250721|09:44:11.771317|S|38|1.55|0|38
C|WOLF|20250721|09:44:11.771333|S|38|1.55|0|38
C|WOLF|20250721|09:49:24.583403|S|1000|1.55|0|1000
C|WOLF|20250721|09:49:40.770255|S|59|1.55|0|59
C|WOLF|20250721|09:54:22.640673|S|49|1.54|0|49
C|WOLF|20250721|09:54:22.640686|S|49|1.54|0|49
C|WOLF|20250721|09:54:43.646613|S|47|1.54|0|47
C|WOLF|20250721|09:55:50.447170|S|700|1.55|0|700
C|WOLF|20250721|09:58:58.718545|S|119|1.55|0|119
C|WOLF|20250721|10:01:39.830726|S|100|1.545|0|100
C|WOLF|20250721|10:06:42.962624|S|300|1.52|0|300
C|WOLF|20250721|10:06:52.614920|S|2|1.52|0|2
C|WOLF|20250721|10:06:52.614930|S|998|1.52|0|998
C|WOLF|20250721|10:07:16.316469|S|100|1.53|0|100
C|WOLF|20250721|10:10:01.851099|S|18|1.52|0|18
C|WOLF|20250721|10:19:13.813838|S|11|1.52|0|11
C|WOLF|20250721|10:21:24.819669|S|400|1.54|0|400
C|WOLF|20250721|10:21:24.854376|S|552|1.55|0|552
C|WOLF|20250721|10:21:24.854407|S|200|1.55|0|200
C|WOLF|20250721|10:21:24.854407|S|200|1.55|0|200
C|WOLF|20250721|10:21:24.854408|S|48|1.55|0|48
C|WOLF|20250721|10:35:13.715847|S|16|1.56|0|16
C|WOLF|20250721|10:46:07.166750|S|400|1.53|0|400
C|WOLF|20250721|10:46:07.166751|S|100|1.53|0|100
C|WOLF|20250721|10:52:29.681406|S|500|1.53|0|500
C|WOLF|20250721|10:57:36.820163|S|240|1.53|0|240
C|WOLF|20250721|11:01:46.267713|S|1000|1.53|0|1000
C|WOLF|20250721|11:02:49.884380|S|10|1.54|0|10
C|WOLF|20250721|11:03:03.016814|S|526|1.54|0|526
C|WOLF|20250721|11:19:04.569636|S|100|1.52|0|100
C|WOLF|20250721|11:19:04.569636|S|300|1.52|0|300
C|WOLF|20250721|11:37:04.633124|S|500|1.53|0|500
C|WOLF|20250721|11:39:50.639672|S|500|1.53|0|500
C|WOLF|20250721|11:42:29.998763|S|600|1.52|0|600
C|WOLF|20250721|11:44:52.432312|S|800|1.52|0|800
C|WOLF|20250721|11:50:52.199969|S|700|1.51|0|700
C|WOLF|20250721|11:53:42.169852|S|1000|1.51|0|1000
C|WOLF|20250721|11:55:52.287140|S|2479|1.52|0|2479
C|WOLF|20250721|11:55:52.287140|S|100|1.52|0|100
C|WOLF|20250721|12:03:14.223046|S|41|1.52|0|41
C|WOLF|20250721|12:03:14.223257|S|460|1.52|0|460
C|WOLF|20250721|12:05:28.115606|S|100|1.53|0|100
C|WOLF|20250721|12:05:28.116612|S|500|1.53|0|500
C|WOLF|20250721|12:15:49.558882|S|300|1.51|0|300
C|WOLF|20250721|12:15:49.558882|S|100|1.51|0|100
C|WOLF|20250721|12:16:42.359787|S|40|1.51|0|40
C|WOLF|20250721|12:16:42.359981|S|161|1.51|0|161
C|WOLF|20250721|12:19:05.729856|S|1000|1.51|0|1000
C|WOLF|20250721|12:43:14.688650|S|339|1.53|0|339
C|WOLF|20250721|12:43:14.688708|S|661|1.53|0|661
C|WOLF|20250721|12:44:40.984046|S|281|1.54|0|281
C|WOLF|20250721|13:00:07.500297|S|310|1.54|0|310
C|WOLF|20250721|13:00:13.543096|S|65|1.55|0|65
C|WOLF|20250721|13:06:18.562149|S|20|1.56|0|20
C|WOLF|20250721|13:06:18.562157|S|20|1.56|0|20
C|WOLF|20250721|13:15:20.010884|S|200|1.58|0|200
C|WOLF|20250721|13:15:20.024678|S|23|1.58|0|23
C|WOLF|20250721|13:15:20.024690|S|23|1.58|0|23
C|WOLF|20250721|13:15:44.471908|S|31|1.58|0|31
C|WOLF|20250721|13:19:21.865697|S|271|1.58|0|271
C|WOLF|20250721|13:19:21.865697|S|100|1.58|0|100
C|WOLF|20250721|13:19:22.868022|S|100|1.58|0|100
C|WOLF|20250721|13:19:23.700314|S|100|1.58|0|100
C|WOLF|20250721|13:19:23.870052|S|100|1.58|0|100
C|WOLF|20250721|13:19:24.702697|S|100|1.58|0|100
C|WOLF|20250721|13:19:25.704755|S|100|1.58|0|100
C|WOLF|20250721|13:22:56.584874|S|183|1.57|0|183
C|WOLF|20250721|13:35:00.035991|S|20|1.57|0|20
C|WOLF|20250721|13:35:15.368374|S|10|1.57|0|10
C|WOLF|20250721|13:35:37.888165|S|10|1.57|0|10
C|WOLF|20250721|13:36:11.290123|S|40|1.57|0|40
C|WOLF|20250721|13:36:11.290305|S|100|1.57|0|100
C|WOLF|20250721|13:36:11.304607|S|9|1.57|0|9
C|WOLF|20250721|13:36:16.974611|S|10|1.57|0|10
C|WOLF|20250721|13:37:00.286816|S|70|1.57|0|70
C|WOLF|20250721|13:37:18.604425|S|10|1.57|0|10
C|WOLF|20250721|13:43:34.295041|S|100|1.56|0|100
C|WOLF|20250721|13:43:34.295041|S|100|1.56|0|100
C|WOLF|20250721|13:43:34.295042|S|100|1.56|0|100
C|WOLF|20250721|13:47:31.704490|S|100|1.56|0|100
C|WOLF|20250721|13:47:31.704490|S|100|1.56|0|100
C|WOLF|20250721|13:47:31.704490|S|100|1.56|0|100
C|WOLF|20250721|13:47:31.704490|S|100|1.56|0|100
C|WOLF|20250721|14:02:04.088582|S|10|1.55|0|10
C|WOLF|20250721|14:07:15.384394|S|100|1.55|0|100
C|WOLF|20250721|14:07:15.384395|S|86|1.55|0|86
C|WOLF|20250721|14:13:59.487091|S|100|1.55|0|100
C|WOLF|20250721|14:13:59.487091|S|100|1.55|0|100
C|WOLF|20250721|14:15:30.327418|S|197|1.55|0|197
C|WOLF|20250721|14:25:06.630095|S|100|1.55|0|100
C|WOLF|20250721|14:25:06.630096|S|100|1.55|0|100
C|WOLF|20250721|14:25:06.630096|S|100|1.55|0|100
C|WOLF|20250721|14:31:49.984120|S|100|1.54|0|100
C|WOLF|20250721|14:33:27.666001|S|100|1.54|0|100
C|WOLF|20250721|14:33:55.030181|S|96|1.54|0|96
C|WOLF|20250721|14:33:55.030975|S|4|1.54|0|4
C|WOLF|20250721|14:33:55.030975|S|100|1.54|0|100
C|WOLF|20250721|14:33:55.030975|S|88|1.54|0|88
C|WOLF|20250721|14:36:31.727329|S|4|1.53|0|4
C|WOLF|20250721|14:46:54.033434|S|400|1.53|0|400
C|WOLF|20250721|14:46:54.033849|S|400|1.53|0|400
C|WOLF|20250721|14:47:21.294315|S|12|1.53|0|12
C|WOLF|20250721|14:47:26.128992|S|6|1.52|0|6
C|WOLF|20250721|14:51:25.010675|S|62|1.53|0|62
C|WOLF|20250721|14:51:25.010863|S|248|1.53|0|248
C|WOLF|20250721|14:53:49.008750|S|12|1.53|0|12
C|WOLF|20250721|14:54:00.050191|S|32|1.53|0|32
C|WOLF|20250721|14:54:03.656529|S|30|1.53|0|30
C|WOLF|20250721|14:54:24.990057|S|12|1.53|0|12
C|WOLF|20250721|14:58:12.310030|S|1|1.52|0|1
C|WOLF|20250721|15:09:51.656019|S|100|1.51|0|100
C|WOLF|20250721|15:10:45.956766|S|14|1.5|0|14
C|WOLF|20250721|15:10:45.956767|S|14|1.5|0|14
C|WOLF|20250721|15:11:53.882209|S|300|1.5|0|300
C|WOLF|20250721|15:12:52.185527|S|7|1.5|0|7
C|WOLF|20250721|15:17:50.871385|S|300|1.51|0|300
C|WOLF|20250721|15:19:51.278323|S|31|1.5|0|31
C|WOLF|20250721|15:19:51.278338|S|31|1.5|0|31
C|WOLF|20250721|15:19:51.278584|S|25|1.5|0|25
C|WOLF|20250721|15:19:51.278606|S|88|1.5|0|88
C|WOLF|20250721|15:19:51.278606|S|13|1.5|0|13
C|WOLF|20250721|15:19:51.278606|S|12|1.5|0|12
C|WOLF|20250721|15:19:51.312885|S|300|1.505|0|300
C|WOLF|20250721|15:19:51.345020|S|12|1.51|0|12
C|WOLF|20250721|15:19:51.345029|S|12|1.51|0|12
C|WOLF|20250721|15:21:16.617758|S|100|1.5|0|100
C|WOLF|20250721|15:21:51.801687|S|24|1.5|0|24
C|WOLF|20250721|15:22:05.387758|S|76|1.5|0|76
C|WOLF|20250721|15:25:57.408373|S|100|1.5|0|100
C|WOLF|20250721|15:30:54.619782|S|24|1.5|0|24
C|WOLF|20250721|15:38:22.742287|S|100|1.5|0|100
C|WOLF|20250721|15:38:24.745134|S|1|1.5|0|1
C|WOLF|20250721|15:39:12.716498|S|1|1.5|0|1
C|WOLF|20250721|15:41:43.569897|S|100|1.49|0|100
C|WOLF|20250721|15:43:38.956120|S|100|1.49|0|100
C|WOLF|20250721|15:43:39.055167|S|827|1.48|0|827
C|WOLF|20250721|15:43:39.055167|S|73|1.48|0|73
C|WOLF|20250721|15:43:39.056721|S|24|1.47|0|24
C|WOLF|20250721|15:43:39.056722|S|24|1.47|0|24
C|WOLF|20250721|15:43:39.056743|S|952|1.47|0|952
C|WOLF|20250721|15:46:13.779929|S|300|1.48|0|300
C|WOLF|20250721|15:46:32.718334|S|27|1.48|0|27
C|WOLF|20250721|15:51:13.265952|S|100|1.46|0|100
C|WOLF|20250721|15:52:21.222385|S|70|1.48|0|70
C|WOLF|20250721|15:52:21.222611|S|70|1.48|0|70
C|WOLF|20250721|15:52:21.222611|S|30|1.48|0|30
C|WOLF|20250721|15:53:39.981716|S|449|1.48|0|449
C|WOLF|20250721|15:53:56.277803|S|100|1.475|0|100
C|WOLF|20250721|15:54:53.789425|S|100|1.47|0|100
C|WOLF|20250721|15:55:09.172265|S|100|1.47|0|100
C|WOLF|20250721|15:55:36.830945|S|70|1.475|0|70
C|WOLF|20250721|15:55:57.239245|S|100|1.46|0|100
C|WOLF|20250721|15:55:57.239308|S|100|1.46|0|100
C|WOLF|20250721|15:57:53.573390|S|700|1.475|0|700
C|WOLF|20250721|15:57:59.576409|S|700|1.475|0|700
C|WOLF|20250721|15:58:06.574540|S|900|1.475|0|900
C|WOLF|20250721|15:58:15.575451|S|800|1.475|0|800
C|WOLF|20250721|15:58:26.575988|S|700|1.475|0|700
C|WOLF|20250721|15:58:34.559033|S|600|1.475|0|600
C|WOLF|20250721|15:58:34.559369|S|100|1.475|0|100
C|WOLF|20250721|15:58:34.559370|S|600|1.475|0|600
C|WOLF|20250721|15:58:34.559370|S|100|1.47|0|100
C|WOLF|20250721|15:58:37.326402|S|100|1.47|0|100
C|WOLF|20250721|15:58:37.326402|S|100|1.47|0|100
C|WOLF|20250721|15:58:37.326403|S|100|1.47|0|100
C|WOLF|20250721|15:58:37.326403|S|700|1.47|0|700
C|WOLF|20250721|15:58:37.326403|S|800|1.47|0|800
C|WOLF|20250721|15:59:07.368895|S|300|1.47|0|300
C|WOLF|20250721|15:59:44.586710|S|100|1.475|0|100
C|WOLF|20250721|15:59:44.642692|S|100|1.475|0|100
C|WOLF|20250721|15:59:49.365218|S|16|1.48|0|16
C|WOLF|20250721|15:59:49.365233|S|16|1.48|0|16
C|WOLF|20250721|15:59:49.365234|S|968|1.48|0|968
C|WOOF|20250721|09:30:36.067374|S|1|3.34|0|1
C|WOOF|20250721|09:45:03.522397|S|100|3.33|0|100
C|WOOF|20250721|09:45:03.909455|S|100|3.33|0|100
C|WOOF|20250721|09:47:44.348020|S|100|3.34|0|100
C|WOOF|20250721|09:56:13.978127|S|200|3.29|0|200
C|WOOF|20250721|09:58:10.478453|S|100|3.31|0|100
C|WOOF|20250721|10:00:48.361971|S|100|3.3|0|100
C|WOOF|20250721|10:03:48.525396|S|11|3.3|0|11
C|WOOF|20250721|10:08:51.093178|S|100|3.31|0|100
C|WOOF|20250721|10:21:22.418887|S|100|3.3|0|100
C|WOOF|20250721|10:21:24.494936|S|100|3.3|0|100
C|WOOF|20250721|10:21:28.926392|S|48|3.3|0|48
C|WOOF|20250721|10:22:43.324949|S|100|3.29|0|100
C|WOOF|20250721|10:33:12.194545|S|13|3.35|0|13
C|WOOF|20250721|10:48:52.916895|S|10|3.34|0|10
C|WOOF|20250721|10:49:37.580089|S|200|3.33|0|200
C|WOOF|20250721|10:49:37.581405|S|163|3.33|0|163
C|WOOF|20250721|10:49:37.581415|S|152|3.33|0|152
C|WOOF|20250721|10:49:37.581424|S|6|3.33|0|6
C|WOOF|20250721|10:49:37.581526|S|197|3.33|0|197
C|WOOF|20250721|10:59:50.807008|S|3|3.35|0|3
C|WOOF|20250721|10:59:50.807169|S|153|3.35|0|153
C|WOOF|20250721|11:05:31.335090|S|100|3.36|0|100
C|WOOF|20250721|11:10:10.947723|S|200|3.37|0|200
C|WOOF|20250721|11:29:25.371908|S|10|3.32|0|10
C|WOOF|20250721|11:30:20.003861|S|10|3.32|0|10
C|WOOF|20250721|11:31:19.482481|S|10|3.32|0|10
C|WOOF|20250721|11:41:11.612754|S|42|3.32|0|42
C|WOOF|20250721|11:42:14.179523|S|487|3.305|0|487
C|WOOF|20250721|11:44:21.901539|S|10|3.3|0|10
C|WOOF|20250721|11:47:36.628507|S|10|3.3|0|10
C|WOOF|20250721|11:54:24.768488|S|10|3.3|0|10
C|WOOF|20250721|11:55:33.393294|S|20|3.295|0|20
C|WOOF|20250721|11:58:24.293545|S|22|3.33|0|22
C|WOOF|20250721|12:07:25.300168|S|28|3.33|0|28
C|WOOF|20250721|12:23:44.227370|S|100|3.32|0|100
C|WOOF|20250721|12:33:09.869104|S|1|3.32|0|1
C|WOOF|20250721|12:46:36.314107|S|10|3.35|0|10
C|WOOF|20250721|12:53:50.696932|S|163|3.34|0|163
C|WOOF|20250721|12:53:50.696932|S|37|3.345|0|37
C|WOOF|20250721|12:58:14.942235|S|20|3.34|0|20
C|WOOF|20250721|12:59:52.211843|S|2|3.345|0|2
C|WOOF|20250721|13:06:18.466577|S|17|3.36|0|17
C|WOOF|20250721|13:06:41.617933|S|13|3.37|0|13
C|WOOF|20250721|13:24:35.795254|S|100|3.355|0|100
C|WOOF|20250721|13:30:35.920702|S|64|3.33|0|64
C|WOOF|20250721|13:33:37.003237|S|1|3.34|0|1
C|WOOF|20250721|13:34:13.040511|S|1|3.34|0|1
C|WOOF|20250721|13:53:16.800917|S|100|3.32|0|100
C|WOOF|20250721|13:53:24.327216|S|100|3.32|0|100
C|WOOF|20250721|14:21:51.880709|S|100|3.3|0|100
C|WOOF|20250721|14:21:57.365047|S|100|3.3|0|100
C|WOOF|20250721|14:22:08.865661|S|100|3.3|0|100
C|WOOF|20250721|14:22:08.866125|S|21|3.29|0|21
C|WOOF|20250721|14:25:22.959910|S|93|3.3|0|93
C|WOOF|20250721|14:25:22.959910|S|100|3.3|0|100
C|WOOF|20250721|14:25:33.877653|S|100|3.3|0|100
C|WOOF|20250721|14:25:38.670469|S|1|3.3|0|1
C|WOOF|20250721|14:25:55.867699|S|100|3.3|0|100
C|WOOF|20250721|14:26:10.106964|S|200|3.295|0|200
C|WOOF|20250721|14:26:10.121234|S|100|3.29|0|100
C|WOOF|20250721|14:26:18.746342|S|400|3.295|0|400
C|WOOF|20250721|14:28:15.720339|S|100|3.29|0|100
C|WOOF|20250721|14:33:25.113409|S|100|3.3|0|100
C|WOOF|20250721|14:34:28.919132|S|1|3.3|0|1
C|WOOF|20250721|14:39:14.197569|S|21|3.295|0|21
C|WOOF|20250721|14:59:49.114141|S|7|3.29|0|7
C|WOOF|20250721|15:02:39.820028|S|1|3.3|0|1
C|WOOF|20250721|15:12:31.594464|S|1|3.29|0|1
C|WOOF|20250721|15:12:39.034964|S|1|3.29|0|1
C|WOOF|20250721|15:13:36.328802|S|1|3.29|0|1
C|WOOF|20250721|15:13:36.331281|S|1|3.3|0|1
C|WOOF|20250721|15:17:20.802514|S|300|3.3|0|300
C|WOOF|20250721|15:17:20.802714|S|1|3.3|0|1
C|WOOF|20250721|15:17:23.347518|S|1|3.3|0|1
C|WOOF|20250721|15:20:36.358703|S|100|3.3|0|100
C|WOOF|20250721|15:20:36.358704|S|1|3.3|0|1
C|WOOF|20250721|15:22:23.911197|S|15|3.3|0|15
C|WOOF|20250721|15:23:52.331717|S|14|3.3|0|14
C|WOOF|20250721|15:29:32.686291|S|1|3.29|0|1
C|WOOF|20250721|15:29:32.686291|S|1|3.29|0|1
C|WOOF|20250721|15:37:04.203080|S|12|3.28|0|12
C|WOOF|20250721|15:41:14.170594|S|1|3.29|0|1
C|WOOF|20250721|15:41:14.170595|S|12|3.29|0|12
C|WOOF|20250721|15:41:14.170595|S|1|3.29|0|1
C|WOOF|20250721|15:41:14.170595|S|1|3.29|0|1
C|WOOF|20250721|15:41:53.589716|S|1|3.29|0|1
C|WOOF|20250721|15:41:53.589716|S|99|3.29|0|99
C|WOOF|20250721|15:41:56.224342|S|1|3.29|0|1
C|WOOF|20250721|15:43:13.357289|S|3|3.28|0|3
C|WOOF|20250721|15:45:05.566967|S|1|3.28|0|1
C|WOOF|20250721|15:45:05.566967|S|195|3.28|0|195
C|WOOF|20250721|15:46:13.878198|S|1|3.28|0|1
C|WOOF|20250721|15:48:40.068624|S|1|3.28|0|1
C|WOOF|20250721|15:48:42.253049|S|1|3.28|0|1
C|WOOF|20250721|15:49:34.944343|S|1|3.28|0|1
C|WOOF|20250721|15:49:37.253412|S|1|3.28|0|1
C|WOOF|20250721|15:51:04.733861|S|79|3.265|0|79
C|WOOF|20250721|15:51:24.165633|S|100|3.27|0|100
C|WOOF|20250721|15:51:24.168090|S|100|3.27|0|100
C|WOOF|20250721|15:51:24.192285|S|200|3.27|0|200
C|WOOF|20250721|15:52:04.787597|S|2|3.27|0|2
C|WOOF|20250721|15:52:04.787597|S|2|3.27|0|2
C|WOOF|20250721|15:52:04.787597|S|3|3.27|0|3
C|WOOF|20250721|15:52:04.787597|S|2|3.27|0|2
C|WOOF|20250721|15:53:18.391365|S|10|3.26|0|10
C|WOOF|20250721|15:53:18.391402|S|100|3.26|0|100
C|WOOF|20250721|15:54:14.889192|S|11|3.25|0|11
C|WOOF|20250721|15:55:09.877645|S|5|3.25|0|5
C|WOOF|20250721|15:56:44.356752|S|28|3.25|0|28
C|WOOF|20250721|15:57:01.223384|S|100|3.25|0|100
C|WOOF|20250721|15:57:02.093125|S|200|3.25|0|200
C|WOOF|20250721|15:57:02.101212|S|5|3.25|0|5
C|WOOF|20250721|15:57:29.578798|S|79|3.25|0|79
C|WOOF|20250721|15:58:12.993192|S|6|3.25|0|6
C|WOOF|20250721|15:58:44.032486|S|100|3.22|0|100
C|WOOF|20250721|15:58:54.325406|S|300|3.22|0|300
C|WOOF|20250721|15:58:54.325406|S|600|3.22|0|600
C|WOOF|20250721|15:59:19.075792|S|200|3.22|0|200
C|WOOF|20250721|15:59:30.850841|S|400|3.22|0|400
C|WOOF|20250721|15:59:30.863541|S|2700|3.23|0|2700
C|WOOF|20250721|15:59:31.211494|S|100|3.23|0|100
C|WOOF|20250721|15:59:31.211568|S|2600|3.23|0|2600
C|WOOF|20250721|15:59:35.031361|S|33|3.24|0|33
C|WOOF|20250721|15:59:47.962202|S|4|3.235|0|4
C|WOOF|20250721|15:59:47.989969|S|83|3.235|0|83
C|WOOF|20250721|15:59:48.755514|S|55|3.235|0|55
C|WOOF|20250721|15:59:49.330845|S|4|3.235|0|4
C|WOOF|20250721|15:59:49.556693|S|2|3.235|0|2
C|WOOF|20250721|15:59:49.818631|S|102|3.23|0|102
C|WOOF|20250721|15:59:49.896596|S|1|3.235|0|1
C|WOOF|20250721|15:59:49.898512|S|63|3.235|0|63
C|WOOF|20250721|15:59:52.307614|S|13|3.23|0|13
C|WOOF|20250721|15:59:54.009620|S|90|3.23|0|90
C|WOR|20250721|14:06:59.288997|S|2|62.38|0|2
C|WOR|20250721|15:22:04.924650|S|45|62.13|0|45
C|WOR|20250721|15:59:04.194869|S|100|62.02|0|100
C|WPC|20250721|09:41:18.860754|S|100|61.92|0|100
C|WPC|20250721|10:24:16.407702|S|3|62.1|0|3
C|WPC|20250721|10:28:28.301640|S|100|62.18|0|100
C|WPC|20250721|10:28:28.301640|S|8|62.18|0|8
C|WPC|20250721|10:50:42.889948|S|100|62.22|0|100
C|WPC|20250721|13:29:15.241580|S|1|61.94|0|1
C|WPC|20250721|13:29:58.888376|S|4|61.93|0|4
C|WPC|20250721|13:32:41.004322|S|4|62|0|4
C|WPC|20250721|14:31:28.829824|S|50|62.16|0|50
C|WPC|20250721|14:31:28.829969|S|50|62.16|0|50
C|WPC|20250721|14:41:30.034892|S|37|62.09|0|37
C|WPC|20250721|14:56:06.628214|S|4|62.12|0|4
C|WPC|20250721|14:58:20.740592|S|32|62.06|0|32
C|WPC|20250721|14:59:48.947091|S|40|62.06|0|40
C|WPC|20250721|14:59:49.001848|S|60|62.06|0|60
C|WPC|20250721|15:06:23.478727|S|4|62.02|0|4
C|WPC|20250721|15:52:20.775277|S|100|62.05|0|100
C|WPC|20250721|15:54:49.280815|S|50|61.94|0|50
C|WPC|20250721|15:58:17.044112|S|100|61.83|0|100
C|WPC|20250721|15:58:17.044157|S|100|61.83|0|100
C|WPC|20250721|15:59:17.734036|S|100|61.83|0|100
C|WPC|20250721|15:59:37.103619|S|100|61.82|0|100
C|WPC|20250721|15:59:37.156551|S|100|61.82|0|100
C|WPC|20250721|15:59:39.280380|S|100|61.82|0|100
C|WPC|20250721|15:59:49.586276|S|50|61.82|0|50
C|WPC|20250721|15:59:49.586277|S|27|61.82|0|27
C|WPM|20250721|09:35:54.784481|S|100|91.095|0|100
C|WPM|20250721|09:41:10.299851|S|50|91.12|0|50
C|WPM|20250721|09:41:10.299926|S|33|91.12|0|33
C|WPM|20250721|09:45:22.011785|S|2|90.96|0|2
C|WPM|20250721|09:45:24.019937|S|6|90.96|0|6
C|WPM|20250721|09:45:26.060339|S|5|90.96|0|5
C|WPM|20250721|09:45:27.062626|S|1|90.96|0|1
C|WPM|20250721|09:48:01.443488|S|24|91.1|0|24
C|WPM|20250721|09:48:01.444048|S|32|91.1|0|32
C|WPM|20250721|10:05:20.596820|S|5|91.14|0|5
C|WPM|20250721|10:05:23.099121|S|1|91.14|0|1
C|WPM|20250721|10:07:18.308960|S|5|91.58|0|5
C|WPM|20250721|10:34:14.704715|S|100|91.76|0|100
C|WPM|20250721|10:48:51.722712|S|153|91.35|0|153
C|WPM|20250721|10:48:57.922722|S|170|91.375|0|170
C|WPM|20250721|10:49:06.723284|S|150|91.37|0|150
C|WPM|20250721|10:49:06.723284|S|9|91.37|0|9
C|WPM|20250721|10:50:35.573885|S|2|91.42|0|2
C|WPM|20250721|10:50:36.131445|S|2|91.41|0|2
C|WPM|20250721|10:54:53.882549|S|100|91.615|0|100
C|WPM|20250721|10:55:06.254558|S|100|91.55|0|100
C|WPM|20250721|10:55:45.845717|S|42|91.67|0|42
C|WPM|20250721|11:01:35.740168|S|30|91.72|0|30
C|WPM|20250721|11:01:35.740179|S|30|91.72|0|30
C|WPM|20250721|11:02:56.513259|S|4|91.92|0|4
C|WPM|20250721|11:02:56.513259|S|100|91.92|0|100
C|WPM|20250721|11:02:56.513663|S|10|91.92|0|10
C|WPM|20250721|11:02:56.514096|S|78|91.92|0|78
C|WPM|20250721|11:02:56.514513|S|1|91.92|0|1
C|WPM|20250721|11:12:51.770444|S|100|91.87|0|100
C|WPM|20250721|11:31:47.368300|S|88|91.66|0|88
C|WPM|20250721|11:35:16.329861|S|87|91.79|0|87
C|WPM|20250721|11:46:57.004246|S|100|91.745|0|100
C|WPM|20250721|12:04:38.715566|S|100|91.76|0|100
C|WPM|20250721|12:04:38.715566|S|45|91.76|0|45
C|WPM|20250721|12:47:19.527120|S|100|91.52|0|100
C|WPM|20250721|12:47:19.527120|S|100|91.52|0|100
C|WPM|20250721|12:59:40.461385|S|3|91.61|0|3
C|WPM|20250721|12:59:40.461398|S|97|91.61|0|97
C|WPM|20250721|12:59:40.461398|S|79|91.62|0|79
C|WPM|20250721|13:27:59.337348|S|150|91.53|0|150
C|WPM|20250721|14:25:15.791427|S|100|91.19|0|100
C|WPM|20250721|14:25:15.791502|S|50|91.19|0|50
C|WPM|20250721|14:54:34.930984|S|76|91.39|0|76
C|WPM|20250721|14:54:34.930984|S|100|91.38|0|100
C|WPM|20250721|15:39:28.949616|S|100|91.15|0|100
C|WPM|20250721|15:44:57.127962|S|2|91.21|0|2
C|WPM|20250721|15:50:01.215600|S|144|91.25|0|144
C|WPM|20250721|15:50:01.215610|S|6|91.25|0|6
C|WPM|20250721|15:53:04.649408|S|4|91.33|0|4
C|WPM|20250721|15:55:46.915061|S|37|91.4|0|37
C|WPM|20250721|15:58:10.986501|S|100|91.36|0|100
C|WPM|20250721|15:58:29.580542|S|100|91.35|0|100
C|WPM|20250721|15:58:29.678753|S|100|91.35|0|100
C|WPM|20250721|15:58:57.872594|S|28|91.31|0|28
C|WPM|20250721|15:58:57.872612|S|72|91.31|0|72
C|WPM|20250721|15:58:59.320982|S|100|91.33|0|100
C|WPM|20250721|15:59:03.225645|S|100|91.35|0|100
C|WPM|20250721|15:59:16.746941|S|3|91.375|0|3
C|WPM|20250721|15:59:20.967054|S|1|91.37|0|1
C|WPM|20250721|15:59:20.969249|S|99|91.37|0|99
C|WPM|20250721|15:59:21.611103|S|100|91.37|0|100
C|WPM|20250721|15:59:22.624640|S|86|91.36|0|86
C|WPM|20250721|15:59:45.361781|S|100|91.37|0|100
C|WPM|20250721|15:59:45.496382|S|22|91.37|0|22
C|WPM|20250721|15:59:45.611015|S|18|91.37|0|18
C|WPM|20250721|15:59:45.814155|S|100|91.37|0|100
C|WPM|20250721|15:59:46.365674|S|1|91.37|0|1
C|WPM|20250721|15:59:46.365699|S|59|91.37|0|59
C|WPM|20250721|15:59:46.365706|S|40|91.37|0|40
C|WPM|20250721|15:59:46.365817|S|100|91.37|0|100
C|WPM|20250721|15:59:46.372638|S|100|91.37|0|100
C|WPM|20250721|15:59:57.636083|S|20|91.42|0|20
C|WRB|20250721|09:59:22.686919|S|10|68.38|0|10
C|WRB|20250721|10:09:50.972360|S|75|68.61|0|75
C|WRB|20250721|10:11:32.154558|S|3|68.56|0|3
C|WRB|20250721|10:22:44.903476|S|38|68.51|0|38
C|WRB|20250721|10:22:44.903540|S|38|68.51|0|38
C|WRB|20250721|10:26:24.093194|S|5|68.48|0|5
C|WRB|20250721|10:30:42.242924|S|10|68.46|0|10
C|WRB|20250721|10:33:35.904917|S|100|68.335|0|100
C|WRB|20250721|10:34:16.506506|S|75|68.21|0|75
C|WRB|20250721|10:35:28.077125|S|13|68.27|0|13
C|WRB|20250721|10:57:03.580944|S|100|68.53|0|100
C|WRB|20250721|11:31:39.276899|S|35|68.87|0|35
C|WRB|20250721|11:41:41.140845|S|5|68.81|0|5
C|WRB|20250721|11:48:40.084381|S|75|68.9|0|75
C|WRB|20250721|12:05:33.014101|S|5|68.88|0|5
C|WRB|20250721|12:05:33.014102|S|5|68.88|0|5
C|WRB|20250721|12:12:22.494621|S|100|68.84|0|100
C|WRB|20250721|12:52:39.408317|S|25|68.91|0|25
C|WRB|20250721|13:59:47.924567|S|1|68.56|0|1
C|WRB|20250721|14:18:31.993150|S|100|68.41|0|100
C|WRB|20250721|14:29:45.764645|S|50|68.38|0|50
C|WRB|20250721|14:29:45.764645|S|50|68.38|0|50
C|WRB|20250721|14:29:45.764646|S|82|68.38|0|82
C|WRB|20250721|15:05:57.584345|S|13|68.17|0|13
C|WRB|20250721|15:13:57.292490|S|40|68.01|0|40
C|WRB|20250721|15:28:10.020976|S|1|68.05|0|1
C|WRB|20250721|15:34:36.058875|S|7|68.07|0|7
C|WRB|20250721|15:45:43.014611|S|5|68.03|0|5
C|WRB|20250721|15:50:01.074427|S|10|67.99|0|10
C|WRB|20250721|15:50:01.076917|S|5|67.99|0|5
C|WRB|20250721|15:51:40.403992|S|3|68.05|0|3
C|WRB|20250721|15:53:11.655830|S|3|68|0|3
C|WRB|20250721|15:57:24.287822|S|50|67.86|0|50
C|WRB|20250721|15:58:27.021828|S|100|67.89|0|100
C|WRB|20250721|15:58:27.021828|S|100|67.89|0|100
C|WRB|20250721|15:58:27.021828|S|100|67.89|0|100
C|WRB|20250721|15:59:40.340850|S|100|67.87|0|100
C|WRB|20250721|15:59:40.392938|S|100|67.87|0|100
C|WRB|20250721|15:59:44.267150|S|85|67.86|0|85
C|WRB|20250721|15:59:44.267484|S|11|67.86|0|11
C|WRB|20250721|15:59:47.946132|S|75|67.86|0|75
C|WRB|20250721|15:59:58.021722|S|50|67.86|0|50
C|WRBY|20250721|10:08:42.866447|S|4|24.08|0|4
C|WRBY|20250721|10:12:18.638875|S|4|24.01|0|4
C|WRBY|20250721|11:05:25.982419|S|11|24.2|0|11
C|WRBY|20250721|11:11:34.845271|S|100|24.25|0|100
C|WRBY|20250721|11:11:45.920106|S|5|24.25|0|5
C|WRBY|20250721|11:49:27.924312|S|10|24.22|0|10
C|WRBY|20250721|13:02:33.230090|S|100|24.51|0|100
C|WRBY|20250721|13:46:38.200875|S|123|24.36|0|123
C|WRBY|20250721|13:46:38.200955|S|4|24.36|0|4
C|WRBY|20250721|15:05:03.341966|S|100|24.39|0|100
C|WRBY|20250721|15:06:45.143788|S|100|24.39|0|100
C|WRBY|20250721|15:06:45.144387|S|5|24.4|0|5
C|WRBY|20250721|15:25:17.923468|S|100|24.25|0|100
C|WRBY|20250721|15:26:08.291764|S|100|24.19|0|100
C|WRBY|20250721|15:36:14.732293|S|100|24.13|0|100
C|WRBY|20250721|15:39:07.235335|S|100|24.16|0|100
C|WRBY|20250721|15:41:10.239459|S|100|24.16|0|100
C|WRBY|20250721|15:42:22.629198|S|6|24.18|0|6
C|WRBY|20250721|15:47:09.502142|S|200|24.14|0|200
C|WRBY|20250721|15:49:52.256654|S|100|24.16|0|100
C|WRBY|20250721|15:49:53.391231|S|100|24.15|0|100
C|WRBY|20250721|15:49:53.391293|S|150|24.15|0|150
C|WRBY|20250721|15:49:53.391293|S|50|24.15|0|50
C|WRBY|20250721|15:51:43.642386|S|50|24.23|0|50
C|WRBY|20250721|15:51:43.642407|S|50|24.23|0|50
C|WRBY|20250721|15:58:24.533067|S|61|24.32|0|61
C|WRBY|20250721|15:58:24.533138|S|39|24.32|0|39
C|WRBY|20250721|15:58:31.038756|S|100|24.325|0|100
C|WRBY|20250721|15:58:31.038787|S|100|24.325|0|100
C|WRBY|20250721|15:58:31.039095|S|6|24.33|0|6
C|WRBY|20250721|15:58:31.039114|S|21|24.33|0|21
C|WRBY|20250721|15:58:31.039162|S|69|24.33|0|69
C|WRBY|20250721|15:58:31.039181|S|4|24.33|0|4
C|WRBY|20250721|15:58:31.039219|S|94|24.34|0|94
C|WRBY|20250721|15:58:31.039233|S|6|24.34|0|6
C|WRBY|20250721|15:58:31.289073|S|62|24.34|0|62
C|WRBY|20250721|15:58:32.138353|S|100|24.34|0|100
C|WRBY|20250721|15:58:38.607251|S|100|24.35|0|100
C|WRBY|20250721|15:59:12.249563|S|100|24.35|0|100
C|WRBY|20250721|15:59:46.206284|S|100|24.32|0|100
C|WRBY|20250721|15:59:46.206300|S|50|24.32|0|50
C|WRBY|20250721|15:59:48.890697|S|102|24.3|0|102
C|WRD|20250721|09:30:12.114966|S|18|9.68|0|18
C|WRD|20250721|09:30:12.114966|S|16|9.68|0|16
C|WRD|20250721|09:30:26.460494|S|100|9.77|0|100
C|WRD|20250721|09:30:26.506750|S|25|9.77|0|25
C|WRD|20250721|09:30:26.596978|S|83|9.8|0|83
C|WRD|20250721|09:31:00.597216|S|100|9.665|0|100
C|WRD|20250721|09:33:47.781450|S|100|9.985|0|100
C|WRD|20250721|09:34:27.622200|S|100|9.775|0|100
C|WRD|20250721|09:35:40.826207|S|100|9.775|0|100
C|WRD|20250721|09:38:40.018365|S|11|9.88|0|11
C|WRD|20250721|09:40:08.754853|S|80|9.835|0|80
C|WRD|20250721|09:45:50.438982|S|100|9.79|0|100
C|WRD|20250721|09:46:03.993089|S|44|9.78|0|44
C|WRD|20250721|09:48:36.178635|S|100|9.76|0|100
C|WRD|20250721|09:51:21.671155|S|100|9.73|0|100
C|WRD|20250721|09:54:24.391192|S|100|9.77|0|100
C|WRD|20250721|09:58:34.658234|S|100|9.745|0|100
C|WRD|20250721|09:59:00.369481|S|100|9.74|0|100
C|WRD|20250721|09:59:29.197600|S|26|9.73|0|26
C|WRD|20250721|09:59:37.597592|S|56|9.74|0|56
C|WRD|20250721|10:00:22.166265|S|100|9.71|0|100
C|WRD|20250721|10:00:22.166265|S|26|9.71|0|26
C|WRD|20250721|10:01:32.405903|S|47|9.66|0|47
C|WRD|20250721|10:01:36.238753|S|85|9.68|0|85
C|WRD|20250721|10:01:36.672743|S|100|9.7|0|100
C|WRD|20250721|10:02:35.465483|S|60|9.645|0|60
C|WRD|20250721|10:04:16.119027|S|100|9.7|0|100
C|WRD|20250721|10:04:16.309157|S|100|9.64|0|100
C|WRD|20250721|10:04:16.309957|S|50|9.64|0|50
C|WRD|20250721|10:04:16.327518|S|100|9.64|0|100
C|WRD|20250721|10:04:16.328741|S|100|9.63|0|100
C|WRD|20250721|10:04:37.511787|S|100|9.6|0|100
C|WRD|20250721|10:06:41.526944|S|100|9.7|0|100
C|WRD|20250721|10:07:48.143676|S|25|9.65|0|25
C|WRD|20250721|10:14:02.702460|S|131|9.685|0|131
C|WRD|20250721|10:14:02.702552|S|69|9.685|0|69
C|WRD|20250721|10:14:30.923375|S|100|9.76|0|100
C|WRD|20250721|10:14:36.322466|S|100|9.8|0|100
C|WRD|20250721|10:14:36.340260|S|100|9.8|0|100
C|WRD|20250721|10:15:04.356009|S|100|9.88|0|100
C|WRD|20250721|10:16:38.215070|S|100|9.765|0|100
C|WRD|20250721|10:18:05.087403|S|100|9.78|0|100
C|WRD|20250721|10:20:18.833030|S|100|9.72|0|100
C|WRD|20250721|10:25:05.590415|S|38|9.685|0|38
C|WRD|20250721|10:25:40.563421|S|10|9.645|0|10
C|WRD|20250721|10:25:56.767138|S|100|9.69|0|100
C|WRD|20250721|10:26:03.936167|S|100|9.74|0|100
C|WRD|20250721|10:28:37.268160|S|100|9.655|0|100
C|WRD|20250721|10:28:37.268174|S|100|9.655|0|100
C|WRD|20250721|10:28:37.268234|S|25|9.655|0|25
C|WRD|20250721|10:28:37.268299|S|25|9.655|0|25
C|WRD|20250721|10:28:43.776412|S|25|9.66|0|25
C|WRD|20250721|10:29:37.474512|S|95|9.63|0|95
C|WRD|20250721|10:32:06.988360|S|100|9.72|0|100
C|WRD|20250721|10:39:40.978077|S|100|9.695|0|100
C|WRD|20250721|10:40:37.908989|S|100|9.66|0|100
C|WRD|20250721|10:44:04.597122|S|100|9.605|0|100
C|WRD|20250721|10:44:27.587109|S|200|9.605|0|200
C|WRD|20250721|10:45:14.086654|S|25|9.605|0|25
C|WRD|20250721|10:45:14.086726|S|25|9.605|0|25
C|WRD|20250721|10:45:14.086858|S|25|9.605|0|25
C|WRD|20250721|10:45:14.086914|S|25|9.605|0|25
C|WRD|20250721|10:45:21.936500|S|100|9.595|0|100
C|WRD|20250721|10:45:21.936516|S|100|9.595|0|100
C|WRD|20250721|10:48:37.834260|S|34|9.625|0|34
C|WRD|20250721|10:48:37.834299|S|100|9.625|0|100
C|WRD|20250721|10:48:37.834300|S|66|9.625|0|66
C|WRD|20250721|10:51:26.429796|S|100|9.62|0|100
C|WRD|20250721|10:51:42.729753|S|80|9.63|0|80
C|WRD|20250721|10:51:42.729783|S|20|9.63|0|20
C|WRD|20250721|10:52:00.141616|S|86|9.62|0|86
C|WRD|20250721|10:53:10.435843|S|100|9.6|0|100
C|WRD|20250721|10:56:36.063220|S|100|9.61|0|100
C|WRD|20250721|10:56:53.564207|S|5|9.61|0|5
C|WRD|20250721|10:59:52.292307|S|2|9.605|0|2
C|WRD|20250721|11:00:29.116328|S|100|9.59|0|100
C|WRD|20250721|11:00:31.230057|S|100|9.6|0|100
C|WRD|20250721|11:01:30.865926|S|100|9.585|0|100
C|WRD|20250721|11:02:29.455353|S|100|9.59|0|100
C|WRD|20250721|11:03:07.827042|S|100|9.575|0|100
C|WRD|20250721|11:03:07.827042|S|100|9.575|0|100
C|WRD|20250721|11:04:56.230531|S|23|9.58|0|23
C|WRD|20250721|11:05:40.843838|S|100|9.57|0|100
C|WRD|20250721|11:05:40.847187|S|100|9.57|0|100
C|WRD|20250721|11:09:07.599131|S|100|9.535|0|100
C|WRD|20250721|11:09:07.599225|S|100|9.535|0|100
C|WRD|20250721|11:09:10.846415|S|100|9.53|0|100
C|WRD|20250721|11:09:26.660683|S|500|9.525|0|500
C|WRD|20250721|11:10:37.273519|S|100|9.55|0|100
C|WRD|20250721|11:17:27.488378|S|323|9.565|0|323
C|WRD|20250721|11:29:07.964348|S|90|9.575|0|90
C|WRD|20250721|11:30:39.823066|S|200|9.595|0|200
C|WRD|20250721|11:31:39.413636|S|100|9.565|0|100
C|WRD|20250721|11:34:35.768781|S|100|9.54|0|100
C|WRD|20250721|11:34:38.164525|S|100|9.535|0|100
C|WRD|20250721|11:35:09.230593|S|100|9.52|0|100
C|WRD|20250721|11:35:10.599000|S|8|9.515|0|8
C|WRD|20250721|11:35:19.299278|S|16|9.525|0|16
C|WRD|20250721|11:39:40.222365|S|100|9.475|0|100
C|WRD|20250721|11:39:40.222405|S|100|9.475|0|100
C|WRD|20250721|11:43:55.517791|S|200|9.485|0|200
C|WRD|20250721|11:46:00.756721|S|100|9.495|0|100
C|WRD|20250721|11:46:00.757031|S|3|9.495|0|3
C|WRD|20250721|11:47:18.256987|S|100|9.48|0|100
C|WRD|20250721|11:49:28.796770|S|20|9.49|0|20
C|WRD|20250721|11:49:35.671100|S|39|9.49|0|39
C|WRD|20250721|11:53:31.496374|S|81|9.48|0|81
C|WRD|20250721|11:54:44.280880|S|95|9.48|0|95
C|WRD|20250721|11:57:05.242390|S|100|9.4|0|100
C|WRD|20250721|11:58:07.537788|S|66|9.395|0|66
C|WRD|20250721|12:04:22.506184|S|242|9.365|0|242
C|WRD|20250721|12:04:33.070602|S|100|9.37|0|100
C|WRD|20250721|12:04:33.070602|S|100|9.37|0|100
C|WRD|20250721|12:05:19.671833|S|200|9.395|0|200
C|WRD|20250721|12:05:51.377496|S|242|9.385|0|242
C|WRD|20250721|12:05:51.377575|S|242|9.385|0|242
C|WRD|20250721|12:05:51.377642|S|16|9.385|0|16
C|WRD|20250721|12:07:02.511505|S|100|9.37|0|100
C|WRD|20250721|12:07:02.511505|S|23|9.37|0|23
C|WRD|20250721|12:08:21.313924|S|100|9.37|0|100
C|WRD|20250721|12:09:04.208268|S|200|9.355|0|200
C|WRD|20250721|12:09:14.851526|S|200|9.37|0|200
C|WRD|20250721|12:09:14.852311|S|200|9.38|0|200
C|WRD|20250721|12:10:15.939207|S|200|9.375|0|200
C|WRD|20250721|12:10:43.085737|S|83|9.38|0|83
C|WRD|20250721|12:13:46.039797|S|2|9.325|0|2
C|WRD|20250721|12:14:53.715028|S|10|9.33|0|10
C|WRD|20250721|12:16:43.066200|S|700|9.35|0|700
C|WRD|20250721|12:20:38.925498|S|200|9.365|0|200
C|WRD|20250721|12:23:00.287804|S|200|9.335|0|200
C|WRD|20250721|12:23:08.841305|S|200|9.335|0|200
C|WRD|20250721|12:26:27.725369|S|70|9.31|0|70
C|WRD|20250721|12:29:56.730660|S|200|9.335|0|200
C|WRD|20250721|12:46:37.726599|S|181|9.355|0|181
C|WRD|20250721|12:49:49.983375|S|200|9.355|0|200
C|WRD|20250721|12:52:01.759251|S|100|9.39|0|100
C|WRD|20250721|12:53:20.706150|S|100|9.385|0|100
C|WRD|20250721|12:54:35.551764|S|378|9.37|0|378
C|WRD|20250721|12:59:44.044197|S|154|9.365|0|154
C|WRD|20250721|13:03:03.701566|S|100|9.38|0|100
C|WRD|20250721|13:09:42.522529|S|200|9.395|0|200
C|WRD|20250721|13:24:31.448574|S|13|9.415|0|13
C|WRD|20250721|13:24:31.449359|S|13|9.415|0|13
C|WRD|20250721|13:24:32.489671|S|13|9.415|0|13
C|WRD|20250721|13:25:03.414731|S|13|9.415|0|13
C|WRD|20250721|13:25:50.683016|S|100|9.42|0|100
C|WRD|20250721|13:25:50.683016|S|13|9.42|0|13
C|WRD|20250721|13:29:55.153295|S|200|9.435|0|200
C|WRD|20250721|13:31:45.907460|S|200|9.445|0|200
C|WRD|20250721|13:31:55.038853|S|200|9.445|0|200
C|WRD|20250721|13:42:49.514582|S|21|9.395|0|21
C|WRD|20250721|13:44:25.889542|S|4|9.375|0|4
C|WRD|20250721|14:24:31.069773|S|31|9.39|0|31
C|WRD|20250721|14:24:36.338180|S|50|9.4|0|50
C|WRD|20250721|14:26:20.446433|S|158|9.385|0|158
C|WRD|20250721|14:26:20.446526|S|42|9.385|0|42
C|WRD|20250721|14:27:04.112901|S|100|9.39|0|100
C|WRD|20250721|14:56:35.561729|S|100|9.355|0|100
C|WRD|20250721|14:58:39.007947|S|158|9.335|0|158
C|WRD|20250721|15:00:35.499053|S|198|9.335|0|198
C|WRD|20250721|15:00:50.665989|S|24|9.325|0|24
C|WRD|20250721|15:01:35.659662|S|45|9.325|0|45
C|WRD|20250721|15:01:40.667165|S|39|9.325|0|39
C|WRD|20250721|15:01:45.603436|S|64|9.325|0|64
C|WRD|20250721|15:01:50.450498|S|37|9.325|0|37
C|WRD|20250721|15:01:55.593079|S|32|9.325|0|32
C|WRD|20250721|15:02:02.625309|S|52|9.325|0|52
C|WRD|20250721|15:02:05.451166|S|70|9.325|0|70
C|WRD|20250721|15:02:05.451955|S|100|9.325|0|100
C|WRD|20250721|15:02:06.465956|S|38|9.325|0|38
C|WRD|20250721|15:02:15.655351|S|78|9.325|0|78
C|WRD|20250721|15:02:33.574926|S|100|9.31|0|100
C|WRD|20250721|15:02:33.576721|S|100|9.31|0|100
C|WRD|20250721|15:02:34.699248|S|100|9.29|0|100
C|WRD|20250721|15:02:35.480584|S|100|9.285|0|100
C|WRD|20250721|15:02:35.481261|S|100|9.285|0|100
C|WRD|20250721|15:03:22.906013|S|100|9.285|0|100
C|WRD|20250721|15:03:25.453162|S|20|9.285|0|20
C|WRD|20250721|15:04:04.905643|S|198|9.275|0|198
C|WRD|20250721|15:04:05.529324|S|102|9.275|0|102
C|WRD|20250721|15:06:45.672895|S|100|9.275|0|100
C|WRD|20250721|15:06:45.672958|S|100|9.275|0|100
C|WRD|20250721|15:09:57.078330|S|300|9.255|0|300
C|WRD|20250721|15:10:05.818400|S|100|9.27|0|100
C|WRD|20250721|15:18:37.637444|S|25|9.31|0|25
C|WRD|20250721|15:29:45.818492|S|80|9.285|0|80
C|WRD|20250721|15:39:28.817065|S|3|9.24|0|3
C|WRD|20250721|15:39:36.019501|S|248|9.235|0|248
C|WRD|20250721|15:39:36.336126|S|248|9.235|0|248
C|WRD|20250721|15:41:00.823337|S|100|9.24|0|100
C|WRD|20250721|15:42:52.315461|S|1|9.21|0|1
C|WRD|20250721|15:43:20.256855|S|50|9.21|0|50
C|WRD|20250721|15:45:43.017216|S|248|9.205|0|248
C|WRD|20250721|15:45:43.057480|S|248|9.205|0|248
C|WRD|20250721|15:45:55.140097|S|100|9.21|0|100
C|WRD|20250721|15:45:55.140142|S|50|9.21|0|50
C|WRD|20250721|15:51:35.409680|S|248|9.215|0|248
C|WRD|20250721|15:51:38.248163|S|248|9.215|0|248
C|WRD|20250721|15:51:38.888459|S|50|9.215|0|50
C|WRD|20250721|15:51:50.590241|S|248|9.215|0|248
C|WRD|20250721|15:51:51.573828|S|248|9.215|0|248
C|WRD|20250721|15:52:08.250041|S|248|9.215|0|248
C|WRD|20250721|15:52:30.722491|S|248|9.215|0|248
C|WRD|20250721|15:52:36.399626|S|248|9.215|0|248
C|WRD|20250721|15:52:41.028595|S|152|9.215|0|152
C|WRD|20250721|15:52:50.809874|S|248|9.215|0|248
C|WRD|20250721|15:53:34.785483|S|248|9.185|0|248
C|WRD|20250721|15:53:34.785489|S|100|9.185|0|100
C|WRD|20250721|15:53:34.785569|S|52|9.185|0|52
C|WRD|20250721|15:54:20.601638|S|248|9.165|0|248
C|WRD|20250721|15:54:21.420376|S|248|9.165|0|248
C|WRD|20250721|15:54:21.420452|S|152|9.165|0|152
C|WRD|20250721|15:55:00.010776|S|33|9.17|0|33
C|WRD|20250721|15:55:00.010777|S|17|9.17|0|17
C|WRD|20250721|15:58:04.990831|S|185|9.21|0|185
C|WRD|20250721|15:58:04.990832|S|100|9.21|0|100
C|WRD|20250721|15:59:36.864189|S|1|9.21|0|1
C|WRD|20250721|15:59:48.269908|S|100|9.215|0|100
C|WRD|20250721|15:59:56.622962|S|20|9.215|0|20
C|WRLD|20250721|09:47:01.434918|S|25|165.6|0|25
C|WRLD|20250721|09:47:01.435002|S|25|165.6|0|25
C|WRLD|20250721|09:47:01.435089|S|25|165.6|0|25
C|WRLD|20250721|09:47:16.876662|S|1|165.46|0|1
C|WRLD|20250721|09:47:29.128488|S|25|165.8|0|25
C|WRLD|20250721|10:02:31.972825|S|1|165|0|1
C|WRLD|20250721|10:02:55.756601|S|1|165|0|1
C|WRLD|20250721|10:03:15.474188|S|1|165.01|0|1
C|WRLD|20250721|10:32:06.021516|S|37|166.2|0|37
C|WRLD|20250721|13:18:13.008748|S|100|165.52|0|100
C|WRLD|20250721|13:18:13.008748|S|6|165.59|0|6
C|WRLD|20250721|13:18:13.008748|S|77|165.51|0|77
C|WRLD|20250721|13:18:13.779632|S|100|165.51|0|100
C|WRLD|20250721|13:18:13.779632|S|100|165.5|0|100
C|WRLD|20250721|13:22:06.760419|S|2|165.31|0|2
C|WRLD|20250721|15:06:51.321807|S|2|164.05|0|2
C|WRLD|20250721|15:08:50.727975|S|1|164.01|0|1
C|WRLD|20250721|15:09:50.975734|S|2|164.08|0|2
C|WRLD|20250721|15:18:48.128222|S|2|163.82|0|2
C|WRLD|20250721|15:31:50.802780|S|1|163.58|0|1
C|WRLD|20250721|15:32:38.290844|S|10|163.47|0|10
C|WRLD|20250721|15:34:07.850936|S|10|163.3|0|10
C|WRLD|20250721|15:53:11.810694|S|5|162.56|0|5
C|WRN|20250721|12:07:53.701819|S|1300|1.27|0|1300
C|WRN|20250721|14:23:58.351297|S|100|1.27|0|100
C|WRN|20250721|14:52:29.641508|S|100|1.29|0|100
C|WRN|20250721|14:56:26.953117|S|100|1.29|0|100
C|WRN|20250721|14:58:15.503982|S|100|1.29|0|100
C|WRN|20250721|15:37:32.602758|S|1300|1.3|0|1300
C|WRN|20250721|15:41:25.543184|S|900|1.31|0|900
C|WRN|20250721|15:57:01.536181|S|100|1.31|0|100
C|WS|20250721|14:21:07.407484|S|1|32|0|1
C|WS|20250721|15:57:40.812476|S|39|31.69|0|39
C|WS|20250721|15:57:40.812485|S|1|31.69|0|1
C|WSBC|20250721|12:43:29.767147|S|6|33.16|0|6
C|WSBC|20250721|12:43:29.767172|S|17|33.16|0|17
C|WSBC|20250721|15:10:15.094136|S|60|32.8|0|60
C|WSBC|20250721|15:33:30.067117|S|100|32.81|0|100
C|WSBC|20250721|15:39:53.285323|S|1|32.79|0|1
C|WSBC|20250721|15:49:45.061016|S|148|32.725|0|148
C|WSBC|20250721|15:54:23.637320|S|187|32.735|0|187
C|WSBF|20250721|15:55:30.119552|S|15|13.58|0|15
C|WSC|20250721|09:58:20.545883|S|2|30.59|0|2
C|WSC|20250721|10:17:17.180731|S|8|30.6|0|8
C|WSC|20250721|10:17:17.180749|S|8|30.6|0|8
C|WSC|20250721|10:17:17.180750|S|8|30.6|0|8
C|WSC|20250721|10:37:49.461064|S|7|30.74|0|7
C|WSC|20250721|10:37:49.461089|S|16|30.74|0|16
C|WSC|20250721|10:37:49.461106|S|16|30.74|0|16
C|WSC|20250721|10:57:28.962442|S|1|30.67|0|1
C|WSC|20250721|10:57:59.251466|S|1|30.68|0|1
C|WSC|20250721|11:38:00.544728|S|5|30.61|0|5
C|WSC|20250721|11:39:18.914921|S|10|30.61|0|10
C|WSC|20250721|11:43:03.487036|S|3|30.55|0|3
C|WSC|20250721|11:55:29.555182|S|5|30.35|0|5
C|WSC|20250721|11:55:29.703555|S|100|30.43|0|100
C|WSC|20250721|11:59:54.300058|S|4|30.4|0|4
C|WSC|20250721|12:25:26.383719|S|60|30.17|0|60
C|WSC|20250721|13:05:05.432381|S|7|30.24|0|7
C|WSC|20250721|13:58:33.158173|S|3|30.06|0|3
C|WSC|20250721|14:01:55.286851|S|72|30.06|0|72
C|WSC|20250721|14:05:36.574865|S|79|30.1|0|79
C|WSC|20250721|14:05:36.575064|S|21|30.1|0|21
C|WSC|20250721|14:32:06.720550|S|100|30.21|0|100
C|WSC|20250721|14:36:28.893862|S|100|30.23|0|100
C|WSC|20250721|14:39:24.247862|S|200|30.25|0|200
C|WSC|20250721|14:51:34.148314|S|36|30.14|0|36
C|WSC|20250721|14:51:34.148382|S|100|30.14|0|100
C|WSC|20250721|14:51:34.148429|S|18|30.14|0|18
C|WSC|20250721|14:51:34.148792|S|46|30.14|0|46
C|WSC|20250721|14:53:21.844677|S|4|30.14|0|4
C|WSC|20250721|14:53:21.844677|S|100|30.14|0|100
C|WSC|20250721|15:01:14.075166|S|3|30.13|0|3
C|WSC|20250721|15:21:47.454948|S|100|30.05|0|100
C|WSC|20250721|15:30:17.352840|S|50|30.05|0|50
C|WSC|20250721|15:32:28.472468|S|100|30.01|0|100
C|WSC|20250721|15:32:28.472479|S|50|30.01|0|50
C|WSC|20250721|15:33:51.071701|S|50|30.01|0|50
C|WSC|20250721|15:34:43.482428|S|4|30|0|4
C|WSC|20250721|15:41:43.866033|S|100|29.93|0|100
C|WSC|20250721|15:45:08.064644|S|100|29.81|0|100
C|WSC|20250721|15:50:30.600117|S|141|29.82|0|141
C|WSFS|20250721|09:38:29.015075|S|200|58.435|0|200
C|WSFS|20250721|12:02:20.115408|S|4|58.92|0|4
C|WSFS|20250721|15:09:18.806756|S|1|58.05|0|1
C|WSFS|20250721|15:09:31.903622|S|1|58.05|0|1
C|WSFS|20250721|15:09:32.455499|S|91|58.05|0|91
C|WSFS|20250721|15:20:04.795088|S|34|58.12|0|34
C|WSFS|20250721|15:26:02.692403|S|5|58.03|0|5
C|WSFS|20250721|15:26:03.258038|S|7|58.03|0|7
C|WSFS|20250721|15:31:03.548448|S|2|58.07|0|2
C|WSFS|20250721|15:57:42.699650|S|10|57.93|0|10
C|WSFS|20250721|15:57:42.699664|S|22|57.93|0|22
C|WSM|20250721|09:33:51.803986|S|1|170.69|0|1
C|WSM|20250721|09:33:58.159093|S|1|170.69|0|1
C|WSM|20250721|09:34:07.329955|S|1|170.65|0|1
C|WSM|20250721|09:50:36.683726|S|50|170.57|0|50
C|WSM|20250721|09:55:36.050357|S|1|171.15|0|1
C|WSM|20250721|10:06:09.562154|S|100|172.22|0|100
C|WSM|20250721|10:07:35.926064|S|2|172.08|0|2
C|WSM|20250721|10:10:00.060677|S|100|171.8|0|100
C|WSM|20250721|10:12:04.006636|S|2|172.28|0|2
C|WSM|20250721|10:53:08.575088|S|2|173.28|0|2
C|WSM|20250721|10:56:49.708010|S|3|173.52|0|3
C|WSM|20250721|11:05:15.688745|S|38|174.51|0|38
C|WSM|20250721|11:17:45.300508|S|8|173.585|0|8
C|WSM|20250721|11:22:11.212722|S|3|173.43|0|3
C|WSM|20250721|11:22:11.212723|S|2|173.43|0|2
C|WSM|20250721|11:27:12.679589|S|2|173.25|0|2
C|WSM|20250721|11:27:12.679660|S|2|173.23|0|2
C|WSM|20250721|11:50:57.010377|S|3|173.1|0|3
C|WSM|20250721|11:55:06.296315|S|11|173.2|0|11
C|WSM|20250721|11:56:20.927186|S|1|173|0|1
C|WSM|20250721|11:59:39.725217|S|4|172.94|0|4
C|WSM|20250721|12:16:40.133247|S|100|172.95|0|100
C|WSM|20250721|12:24:30.773160|S|14|173.05|0|14
C|WSM|20250721|12:42:40.980705|S|3|172.57|0|3
C|WSM|20250721|12:44:51.307297|S|2|172.62|0|2
C|WSM|20250721|12:44:54.101420|S|38|172.63|0|38
C|WSM|20250721|12:54:00.015378|S|1|172.93|0|1
C|WSM|20250721|12:54:00.015379|S|8|172.93|0|8
C|WSM|20250721|13:08:33.473634|S|2|173.13|0|2
C|WSM|20250721|13:27:29.321162|S|2|172.81|0|2
C|WSM|20250721|13:34:55.913206|S|1|172.85|0|1
C|WSM|20250721|13:47:32.981485|S|1|172.36|0|1
C|WSM|20250721|13:47:32.981485|S|2|172.36|0|2
C|WSM|20250721|13:47:32.981485|S|2|172.36|0|2
C|WSM|20250721|13:58:29.744441|S|5|172.82|0|5
C|WSM|20250721|13:59:05.991734|S|5|172.81|0|5
C|WSM|20250721|13:59:05.992707|S|5|172.8|0|5
C|WSM|20250721|13:59:05.992817|S|4|172.79|0|4
C|WSM|20250721|13:59:05.992817|S|1|172.79|0|1
C|WSM|20250721|14:04:22.413535|S|100|172.675|0|100
C|WSM|20250721|14:04:46.145879|S|1|172.78|0|1
C|WSM|20250721|14:05:09.442257|S|2|172.78|0|2
C|WSM|20250721|14:05:09.442257|S|8|172.78|0|8
C|WSM|20250721|14:05:09.442257|S|8|172.78|0|8
C|WSM|20250721|14:05:09.442257|S|15|172.78|0|15
C|WSM|20250721|14:05:09.442258|S|16|172.78|0|16
C|WSM|20250721|14:05:09.442258|S|9|172.78|0|9
C|WSM|20250721|14:08:09.202676|S|1|172.64|0|1
C|WSM|20250721|14:08:09.202676|S|3|172.64|0|3
C|WSM|20250721|14:08:09.202676|S|3|172.64|0|3
C|WSM|20250721|14:26:12.599066|S|1|172.87|0|1
C|WSM|20250721|14:30:28.781281|S|1|172.91|0|1
C|WSM|20250721|14:32:13.068940|S|15|172.77|0|15
C|WSM|20250721|14:32:13.069550|S|40|172.77|0|40
C|WSM|20250721|14:32:13.070031|S|100|172.86|0|100
C|WSM|20250721|14:33:20.718871|S|18|173.02|0|18
C|WSM|20250721|14:35:49.378789|S|8|173.09|0|8
C|WSM|20250721|14:38:26.436457|S|15|173.14|0|15
C|WSM|20250721|14:40:37.883746|S|90|173.23|0|90
C|WSM|20250721|14:40:37.883786|S|1|173.22|0|1
C|WSM|20250721|14:40:37.883787|S|1|173.22|0|1
C|WSM|20250721|14:40:37.883787|S|2|173.22|0|2
C|WSM|20250721|14:44:53.727247|S|2|173.26|0|2
C|WSM|20250721|14:44:53.727247|S|8|173.26|0|8
C|WSM|20250721|14:44:53.727247|S|1|173.26|0|1
C|WSM|20250721|14:46:50.947153|S|3|173.11|0|3
C|WSM|20250721|14:48:33.327711|S|100|172.86|0|100
C|WSM|20250721|14:48:48.327716|S|100|172.92|0|100
C|WSM|20250721|14:48:48.327716|S|13|172.905|0|13
C|WSM|20250721|14:49:24.609883|S|1|172.9|0|1
C|WSM|20250721|14:49:24.609883|S|1|172.9|0|1
C|WSM|20250721|14:49:24.609883|S|1|172.9|0|1
C|WSM|20250721|14:49:29.473272|S|2|172.91|0|2
C|WSM|20250721|14:49:29.740246|S|9|172.91|0|9
C|WSM|20250721|14:49:42.436972|S|9|172.91|0|9
C|WSM|20250721|14:49:48.390473|S|6|172.9|0|6
C|WSM|20250721|14:49:48.390473|S|3|172.9|0|3
C|WSM|20250721|14:50:00.242245|S|5|172.84|0|5
C|WSM|20250721|14:51:43.849822|S|2|172.76|0|2
C|WSM|20250721|14:56:32.067775|S|11|172.61|0|11
C|WSM|20250721|14:56:32.067775|S|9|172.61|0|9
C|WSM|20250721|14:58:49.155111|S|11|172.64|0|11
C|WSM|20250721|14:58:49.155111|S|9|172.64|0|9
C|WSM|20250721|15:02:27.878316|S|3|172.58|0|3
C|WSM|20250721|15:06:39.579866|S|2|172.7|0|2
C|WSM|20250721|15:06:40.353856|S|24|172.7|0|24
C|WSM|20250721|15:06:40.353954|S|1|172.69|0|1
C|WSM|20250721|15:09:46.698914|S|50|172.57|0|50
C|WSM|20250721|15:09:46.699038|S|12|172.57|0|12
C|WSM|20250721|15:18:00.015163|S|100|172.58|0|100
C|WSM|20250721|15:24:09.446265|S|113|172.86|0|113
C|WSM|20250721|15:24:38.169982|S|7|172.86|0|7
C|WSM|20250721|15:34:29.278289|S|1|172.49|0|1
C|WSM|20250721|15:36:17.581223|S|100|172.445|0|100
C|WSM|20250721|15:36:45.758828|S|70|172.32|0|70
C|WSM|20250721|15:43:00.322326|S|4|172.21|0|4
C|WSM|20250721|15:49:57.273008|S|4|172.13|0|4
C|WSM|20250721|15:58:37.458155|S|48|172.27|0|48
C|WSM|20250721|15:59:07.118063|S|8|172.26|0|8
C|WSM|20250721|15:59:57.865132|S|24|172.21|0|24
C|WSM|20250721|15:59:57.965890|S|24|172.21|0|24
C|WSM|20250721|15:59:57.966608|S|6|172.21|0|6
C|WSM|20250721|15:59:58.164773|S|6|172.21|0|6
C|WSO|20250721|09:44:59.614402|S|17|473.29|0|17
C|WSO|20250721|10:48:14.797408|S|50|474.13|0|50
C|WSO|20250721|10:48:14.797408|S|50|474.15|0|50
C|WSO|20250721|11:21:24.326739|S|50|474.3|0|50
C|WSO|20250721|11:21:24.326739|S|50|474.33|0|50
C|WSO|20250721|13:41:02.444934|S|25|470.75|0|25
C|WSO|20250721|13:41:02.444934|S|50|470.77|0|50
C|WSO|20250721|13:41:02.444935|S|20|470.75|0|20
C|WSO|20250721|15:59:43.493994|S|27|469.37|0|27
C|WST|20250721|09:44:17.166821|S|8|209.52|0|8
C|WST|20250721|09:44:17.166821|S|51|209.55|0|51
C|WST|20250721|09:44:17.167104|S|49|209.55|0|49
C|WST|20250721|09:44:17.167104|S|51|209.6|0|51
C|WST|20250721|09:44:17.167391|S|49|209.6|0|49
C|WST|20250721|10:05:47.027649|S|100|213.435|0|100
C|WST|20250721|10:06:18.079283|S|101|213.435|0|101
C|WST|20250721|10:06:21.541505|S|99|213.435|0|99
C|WST|20250721|10:06:42.830342|S|57|212.94|0|57
C|WST|20250721|10:06:42.830372|S|43|212.94|0|43
C|WST|20250721|10:24:38.941311|S|50|212.51|0|50
C|WST|20250721|10:24:38.941311|S|50|212.53|0|50
C|WST|20250721|11:16:48.684014|S|50|211.95|0|50
C|WST|20250721|11:16:48.684014|S|50|211.92|0|50
C|WST|20250721|12:27:47.072217|S|25|210.045|0|25
C|WST|20250721|12:27:47.072280|S|25|210.045|0|25
C|WST|20250721|12:27:47.072336|S|25|210.045|0|25
C|WST|20250721|13:03:28.973050|S|30|210.35|0|30
C|WST|20250721|13:03:28.973050|S|70|210.34|0|70
C|WST|20250721|13:44:28.468646|S|76|210.71|0|76
C|WST|20250721|13:45:13.240293|S|50|210.42|0|50
C|WST|20250721|13:45:13.240293|S|50|210.39|0|50
C|WST|20250721|14:30:00.291917|S|3|211.19|0|3
C|WST|20250721|14:54:44.229829|S|7|211.34|0|7
C|WST|20250721|14:57:36.047961|S|40|211.25|0|40
C|WST|20250721|15:09:53.241882|S|87|210.98|0|87
C|WST|20250721|15:09:53.241883|S|34|210.98|0|34
C|WST|20250721|15:12:31.813183|S|7|210.61|0|7
C|WST|20250721|15:12:31.813183|S|6|210.61|0|6
C|WST|20250721|15:24:54.714905|S|15|210.64|0|15
C|WST|20250721|15:25:37.057993|S|50|210.48|0|50
C|WST|20250721|15:25:37.058012|S|21|210.48|0|21
C|WST|20250721|15:32:35.174049|S|8|210.96|0|8
C|WST|20250721|15:34:10.091749|S|8|211.03|0|8
C|WST|20250721|15:47:09.566098|S|100|210.52|0|100
C|WST|20250721|15:49:39.247544|S|100|210.59|0|100
C|WST|20250721|15:57:24.145825|S|50|210.49|0|50
C|WST|20250721|15:57:24.145825|S|25|210.49|0|25
C|WST|20250721|15:57:24.145825|S|32|210.5|0|32
C|WST|20250721|15:58:00.095981|S|50|210.64|0|50
C|WST|20250721|15:58:25.364002|S|7|210.57|0|7
C|WST|20250721|15:58:31.359059|S|6|210.56|0|6
C|WST|20250721|15:59:39.862086|S|30|210.42|0|30
C|WST|20250721|15:59:39.862087|S|64|210.43|0|64
C|WST|20250721|15:59:39.862477|S|36|210.43|0|36
C|WST|20250721|15:59:40.006750|S|50|210.39|0|50
C|WST|20250721|15:59:46.481376|S|50|210.25|0|50
C|WST|20250721|15:59:47.480283|S|100|210.31|0|100
C|WST|20250721|15:59:47.926712|S|2|210.31|0|2
C|WST|20250721|15:59:49.812499|S|100|210.3|0|100
C|WT|20250721|10:00:28.375373|S|40|13.005|0|40
C|WT|20250721|11:26:31.053330|S|100|13.09|0|100
C|WT|20250721|11:27:32.000116|S|100|13.09|0|100
C|WT|20250721|11:42:23.242440|S|43|13.08|0|43
C|WT|20250721|11:42:23.277735|S|21|13.09|0|21
C|WT|20250721|11:52:44.334509|S|100|13.08|0|100
C|WT|20250721|11:59:41.272413|S|24|13.08|0|24
C|WT|20250721|12:02:53.518268|S|45|13.07|0|45
C|WT|20250721|12:03:24.978105|S|42|13.08|0|42
C|WT|20250721|12:03:43.259173|S|5|13.08|0|5
C|WT|20250721|12:12:38.789317|S|5|13.06|0|5
C|WT|20250721|12:30:10.822960|S|99|13.03|0|99
C|WT|20250721|12:30:25.187668|S|12|13.03|0|12
C|WT|20250721|12:33:09.119749|S|4|13.03|0|4
C|WT|20250721|12:33:31.645135|S|22|13.025|0|22
C|WT|20250721|12:34:51.504821|S|22|13.025|0|22
C|WT|20250721|12:35:28.300174|S|11|13.025|0|11
C|WT|20250721|12:40:19.075255|S|100|13.025|0|100
C|WT|20250721|13:00:29.155204|S|98|13.02|0|98
C|WT|20250721|13:03:38.150449|S|5|13.025|0|5
C|WT|20250721|13:04:05.680156|S|10|13.025|0|10
C|WT|20250721|13:07:52.250425|S|2|13.03|0|2
C|WT|20250721|13:09:33.206858|S|24|13.02|0|24
C|WT|20250721|13:11:36.019885|S|100|13.03|0|100
C|WT|20250721|13:14:24.513957|S|100|13.02|0|100
C|WT|20250721|13:14:24.742629|S|100|13.02|0|100
C|WT|20250721|13:15:05.045933|S|100|13.02|0|100
C|WT|20250721|13:15:38.045855|S|100|13.02|0|100
C|WT|20250721|13:21:44.243605|S|3|13.03|0|3
C|WT|20250721|13:29:36.623057|S|2|13.03|0|2
C|WT|20250721|13:38:29.326407|S|3|13.02|0|3
C|WT|20250721|13:45:30.987314|S|4|13.02|0|4
C|WT|20250721|13:48:54.982146|S|4|13.02|0|4
C|WT|20250721|13:48:59.321628|S|18|13.02|0|18
C|WT|20250721|13:49:38.349362|S|3|13.02|0|3
C|WT|20250721|14:01:29.240936|S|66|13.03|0|66
C|WT|20250721|14:04:38.685958|S|100|13.04|0|100
C|WT|20250721|14:09:42.329447|S|10|13.03|0|10
C|WT|20250721|14:09:42.329447|S|5|13.03|0|5
C|WT|20250721|14:25:10.778187|S|5|13.04|0|5
C|WT|20250721|14:31:00.144914|S|10|13.03|0|10
C|WT|20250721|14:35:17.867334|S|5|13.02|0|5
C|WT|20250721|14:53:18.540316|S|5|13|0|5
C|WT|20250721|14:56:05.372201|S|5|13|0|5
C|WT|20250721|14:56:31.662857|S|16|12.99|0|16
C|WT|20250721|15:05:07.269386|S|10|12.99|0|10
C|WT|20250721|15:05:07.269386|S|10|12.99|0|10
C|WT|20250721|15:10:24.821778|S|20|12.96|0|20
C|WT|20250721|15:15:00.442719|S|10|12.97|0|10
C|WT|20250721|15:15:00.442719|S|10|12.97|0|10
C|WT|20250721|15:15:00.442719|S|57|12.97|0|57
C|WT|20250721|15:15:00.442719|S|10|12.97|0|10
C|WT|20250721|15:15:00.442719|S|10|12.97|0|10
C|WT|20250721|15:21:01.503843|S|1|12.96|0|1
C|WT|20250721|15:25:00.039329|S|1|12.95|0|1
C|WT|20250721|15:34:29.955454|S|18|12.92|0|18
C|WT|20250721|15:35:58.668253|S|56|12.925|0|56
C|WT|20250721|15:38:35.438794|S|78|12.93|0|78
C|WT|20250721|15:40:03.922890|S|2|12.94|0|2
C|WT|20250721|15:41:16.916709|S|100|12.94|0|100
C|WT|20250721|15:41:18.095838|S|59|12.94|0|59
C|WT|20250721|15:41:29.221890|S|41|12.94|0|41
C|WT|20250721|15:41:29.221891|S|59|12.94|0|59
C|WT|20250721|15:44:45.655200|S|100|12.93|0|100
C|WT|20250721|15:44:45.655200|S|100|12.93|0|100
C|WT|20250721|15:46:03.390182|S|51|12.925|0|51
C|WT|20250721|15:46:03.881386|S|51|12.925|0|51
C|WT|20250721|15:47:19.234565|S|14|12.92|0|14
C|WT|20250721|15:48:48.274452|S|34|12.92|0|34
C|WT|20250721|15:49:35.230022|S|100|12.93|0|100
C|WT|20250721|15:52:15.078091|S|34|12.96|0|34
C|WT|20250721|15:52:15.078159|S|66|12.96|0|66
C|WT|20250721|15:52:30.057823|S|100|12.96|0|100
C|WT|20250721|15:52:46.474769|S|100|12.96|0|100
C|WT|20250721|15:52:46.476010|S|42|12.96|0|42
C|WT|20250721|15:52:46.476010|S|100|12.96|0|100
C|WT|20250721|15:52:46.476010|S|58|12.96|0|58
C|WT|20250721|15:52:46.484603|S|25|12.96|0|25
C|WT|20250721|15:52:46.484603|S|58|12.96|0|58
C|WT|20250721|15:52:46.484662|S|83|12.96|0|83
C|WT|20250721|15:52:46.484683|S|17|12.96|0|17
C|WT|20250721|15:52:46.484684|S|57|12.96|0|57
C|WT|20250721|15:52:46.484765|S|100|12.96|0|100
C|WT|20250721|15:52:46.484765|S|43|12.96|0|43
C|WT|20250721|15:55:00.348837|S|200|12.93|0|200
C|WT|20250721|15:55:00.438763|S|100|12.94|0|100
C|WT|20250721|15:55:24.734648|S|49|12.94|0|49
C|WT|20250721|15:55:24.734648|S|21|12.94|0|21
C|WT|20250721|15:55:24.734717|S|41|12.94|0|41
C|WT|20250721|15:55:24.734813|S|100|12.94|0|100
C|WT|20250721|15:55:24.734813|S|210|12.94|0|210
C|WT|20250721|15:55:24.734813|S|219|12.94|0|219
C|WT|20250721|15:55:24.734832|S|181|12.94|0|181
C|WT|20250721|15:55:24.734832|S|100|12.94|0|100
C|WT|20250721|15:55:28.559826|S|6|12.94|0|6
C|WT|20250721|15:55:28.559827|S|94|12.94|0|94
C|WT|20250721|15:55:28.564949|S|106|12.94|0|106
C|WT|20250721|15:55:28.587109|S|99|12.94|0|99
C|WT|20250721|15:55:55.414682|S|20|12.94|0|20
C|WT|20250721|15:55:55.414682|S|100|12.94|0|100
C|WT|20250721|15:55:55.414682|S|10|12.94|0|10
C|WT|20250721|15:56:18.793070|S|100|12.94|0|100
C|WT|20250721|15:56:18.793070|S|100|12.94|0|100
C|WT|20250721|15:56:18.793070|S|10|12.94|0|10
C|WT|20250721|15:56:42.707180|S|100|12.94|0|100
C|WT|20250721|15:58:42.478871|S|23|12.91|0|23
C|WT|20250721|15:59:44.479570|S|9|12.905|0|9
C|WT|20250721|15:59:49.768688|S|8|12.915|0|8
C|WT|20250721|15:59:55.871137|S|15|12.93|0|15
C|WT|20250721|15:59:55.871144|S|15|12.93|0|15
C|WT|20250721|15:59:55.874116|S|100|12.925|0|100
C|WT|20250721|15:59:56.000582|S|8|12.925|0|8
C|WT|20250721|15:59:57.044011|S|12|12.94|0|12
C|WT|20250721|15:59:57.044125|S|100|12.93|0|100
C|WT|20250721|15:59:57.044314|S|100|12.93|0|100
C|WT|20250721|15:59:57.496772|S|1|12.94|0|1
C|WTAI|20250721|15:56:58.338986|S|1100|25.205|0|1100
C|WTBN|20250721|15:59:57.946326|S|10|25.36|0|10
C|WTF|20250721|14:07:07.854641|S|137|4.39|0|137
C|WTF|20250721|15:59:08.169769|S|22|4.32|0|22
C|WTFC|20250721|10:05:07.921982|S|1|134.45|0|1
C|WTFC|20250721|10:22:55.620991|E|100|134.3|0|100
C|WTFC|20250721|11:11:26.772459|E|100|134.52|0|100
C|WTFC|20250721|11:13:00.053804|E|50|134.7|0|50
C|WTFC|20250721|11:13:00.053890|E|50|134.7|0|50
C|WTFC|20250721|11:20:42.418791|E|49|134.56|0|49
C|WTFC|20250721|11:21:11.128403|E|100|134.55|0|100
C|WTFC|20250721|11:21:11.128467|E|100|134.55|0|100
C|WTFC|20250721|11:30:18.121325|E|95|134.77|0|95
C|WTFC|20250721|11:30:18.121349|E|5|134.77|0|5
C|WTFC|20250721|12:04:33.162307|E|100|134.54|0|100
C|WTFC|20250721|12:16:17.872694|S|37|134.59|0|37
C|WTFC|20250721|12:24:36.735580|S|50|134.31|0|50
C|WTFC|20250721|12:24:36.735580|S|73|134.32|0|73
C|WTFC|20250721|12:25:21.813884|E|25|134.38|0|25
C|WTFC|20250721|12:26:34.027855|E|50|134.38|0|50
C|WTFC|20250721|12:26:34.027933|E|25|134.38|0|25
C|WTFC|20250721|12:28:52.902788|S|50|134.34|0|50
C|WTFC|20250721|12:28:52.902788|S|6|134.345|0|6
C|WTFC|20250721|12:28:52.902788|S|50|134.34|0|50
C|WTFC|20250721|13:17:17.606619|S|83|133.57|0|83
C|WTFC|20250721|13:17:17.606697|S|17|133.57|0|17
C|WTFC|20250721|13:17:17.606697|E|66|133.58|0|66
C|WTFC|20250721|13:17:17.606732|E|17|133.58|0|17
C|WTFC|20250721|13:18:51.312210|E|9|133.65|0|9
C|WTFC|20250721|13:18:51.312312|E|91|133.65|0|91
C|WTFC|20250721|13:41:04.319082|E|52|133.63|0|52
C|WTFC|20250721|13:41:04.319082|E|24|133.63|0|24
C|WTFC|20250721|14:39:11.041794|E|100|133.11|0|100
C|WTFC|20250721|14:41:27.321659|S|1|132.99|0|1
C|WTFC|20250721|14:50:58.793530|S|100|132.76|0|100
C|WTFC|20250721|14:52:19.149480|S|13|132.71|0|13
C|WTFC|20250721|14:54:44.165762|E|100|132.74|0|100
C|WTFC|20250721|14:54:44.175281|E|100|132.76|0|100
C|WTFC|20250721|15:03:07.444343|E|52|132.53|0|52
C|WTFC|20250721|15:03:07.444784|E|48|132.53|0|48
C|WTFC|20250721|15:07:16.198977|S|38|132.43|0|38
C|WTFC|20250721|15:14:46.039056|S|4|132.18|0|4
C|WTFC|20250721|15:17:55.038908|E|53|132.29|0|53
C|WTFC|20250721|15:22:40.885613|E|4|132.26|0|4
C|WTFC|20250721|15:22:40.885630|E|50|132.26|0|50
C|WTFC|20250721|15:22:40.885657|E|28|132.26|0|28
C|WTFC|20250721|15:33:20.142230|S|50|132|0|50
C|WTFC|20250721|15:34:04.925829|E|100|132.09|0|100
C|WTFC|20250721|15:46:55.156616|S|50|131.5|0|50
C|WTFC|20250721|15:47:55.707631|E|19|131.56|0|19
C|WTFC|20250721|15:47:55.708336|E|4|131.56|0|4
C|WTFC|20250721|15:47:55.778644|E|77|131.56|0|77
C|WTFC|20250721|15:48:11.478044|E|50|131.59|0|50
C|WTFC|20250721|15:48:11.478110|E|8|131.59|0|8
C|WTFC|20250721|15:48:11.480310|E|42|131.59|0|42
C|WTFC|20250721|15:50:40.561459|E|100|131.58|0|100
C|WTFC|20250721|15:51:57.677511|S|29|131.62|0|29
C|WTFC|20250721|15:52:16.518757|S|3|131.63|0|3
C|WTFC|20250721|15:55:00.029001|S|150|131.3|0|150
C|WTFC|20250721|15:57:05.190520|E|13|131.55|0|13
C|WTFC|20250721|15:57:05.190520|S|40|131.54|0|40
C|WTFC|20250721|15:57:06.129619|E|87|131.55|0|87
C|WTFC|20250721|15:58:16.498559|E|1|131.51|0|1
C|WTFC|20250721|15:58:23.025427|E|99|131.51|0|99
C|WTI|20250721|10:13:17.511589|S|100|1.66|0|100
C|WTI|20250721|10:32:17.866420|S|8|1.65|0|8
C|WTI|20250721|10:34:56.381431|S|1|1.65|0|1
C|WTI|20250721|10:34:56.381498|S|1|1.65|0|1
C|WTI|20250721|10:34:56.381530|S|1|1.65|0|1
C|WTI|20250721|10:39:20.648924|S|100|1.665|0|100
C|WTI|20250721|10:58:21.000808|S|76|1.655|0|76
C|WTI|20250721|11:15:03.135962|S|100|1.67|0|100
C|WTI|20250721|11:59:17.473790|S|100|1.65|0|100
C|WTI|20250721|12:13:10.025566|S|100|1.66|0|100
C|WTI|20250721|12:50:15.290439|S|29|1.66|0|29
C|WTI|20250721|12:58:49.011699|S|29|1.66|0|29
C|WTI|20250721|13:06:24.491705|S|29|1.66|0|29
C|WTI|20250721|13:07:51.831679|S|13|1.67|0|13
C|WTI|20250721|13:38:38.883932|S|968|1.68|0|968
C|WTI|20250721|15:11:41.886937|S|100|1.65|0|100
C|WTI|20250721|15:33:39.548647|S|76|1.65|0|76
C|WTI|20250721|15:37:50.029251|S|100|1.66|0|100
C|WTI|20250721|15:37:50.029251|S|100|1.66|0|100
C|WTI|20250721|15:55:51.168824|S|230|1.65|0|230
C|WTI|20250721|15:56:14.003171|S|200|1.65|0|200
C|WTI|20250721|15:57:14.356537|S|100|1.64|0|100
C|WTI|20250721|15:57:26.459674|S|28|1.64|0|28
C|WTI|20250721|15:59:00.088680|S|100|1.64|0|100
C|WTI|20250721|15:59:17.285313|S|600|1.65|0|600
C|WTI|20250721|15:59:17.285313|S|300|1.65|0|300
C|WTI|20250721|15:59:27.666534|S|300|1.65|0|300
C|WTI|20250721|15:59:39.028507|S|300|1.65|0|300
C|WTI|20250721|15:59:47.775354|S|8|1.64|0|8
C|WTI|20250721|15:59:49.786416|S|39|1.645|0|39
C|WTI|20250721|15:59:50.258192|S|1386|1.64|0|1386
C|WTI|20250721|15:59:50.294916|S|1313|1.645|0|1313
C|WTM|20250721|11:04:25.278064|S|1|1811.91|0|1
C|WTM|20250721|15:59:06.602793|S|2|1775.81|0|2
C|WTM|20250721|15:59:09.969685|S|2|1775.81|0|2
C|WTRG|20250721|11:46:44.838822|S|1|37.59|0|1
C|WTRG|20250721|11:54:48.808268|S|5|37.63|0|5
C|WTRG|20250721|12:00:44.366142|S|80|37.68|0|80
C|WTRG|20250721|12:01:53.727784|S|50|37.65|0|50
C|WTRG|20250721|12:24:37.163587|S|80|37.77|0|80
C|WTRG|20250721|12:25:26.412693|S|80|37.75|0|80
C|WTRG|20250721|12:53:20.903228|S|7|37.59|0|7
C|WTRG|20250721|13:32:40.395843|S|75|37.55|0|75
C|WTRG|20250721|13:57:47.371924|S|2|37.51|0|2
C|WTRG|20250721|13:58:05.089324|S|68|37.51|0|68
C|WTRG|20250721|14:03:04.593944|S|13|37.52|0|13
C|WTRG|20250721|14:13:30.341047|S|100|37.58|0|100
C|WTRG|20250721|14:18:28.512062|S|10|37.52|0|10
C|WTRG|20250721|14:30:01.058375|S|100|37.53|0|100
C|WTRG|20250721|14:32:17.931361|S|100|37.52|0|100
C|WTRG|20250721|14:48:04.179596|S|40|37.5|0|40
C|WTRG|20250721|14:48:04.179663|S|29|37.5|0|29
C|WTRG|20250721|14:48:11.576885|S|31|37.5|0|31
C|WTRG|20250721|15:07:25.158454|S|100|37.42|0|100
C|WTRG|20250721|15:24:18.265911|S|100|37.4|0|100
C|WTRG|20250721|15:27:26.488376|S|4|37.41|0|4
C|WTRG|20250721|15:43:00.540401|S|100|37.365|0|100
C|WTRG|20250721|15:50:42.474541|S|100|37.4|0|100
C|WTRG|20250721|15:52:49.417188|S|1|37.435|0|1
C|WTRG|20250721|15:52:49.417188|S|3|37.435|0|3
C|WTRG|20250721|15:52:49.417188|S|2|37.435|0|2
C|WTRG|20250721|15:52:49.417189|S|94|37.43|0|94
C|WTRG|20250721|15:52:49.417219|S|6|37.43|0|6
C|WTRG|20250721|15:53:12.224451|S|98|37.43|0|98
C|WTRG|20250721|15:54:00.011287|S|11|37.44|0|11
C|WTRG|20250721|15:54:00.011288|S|2|37.44|0|2
C|WTRG|20250721|15:54:27.461712|S|25|37.45|0|25
C|WTRG|20250721|15:54:27.461712|S|75|37.44|0|75
C|WTRG|20250721|15:54:34.509216|S|100|37.42|0|100
C|WTRG|20250721|15:54:34.519027|S|100|37.42|0|100
C|WTRG|20250721|15:56:31.683708|S|100|37.44|0|100
C|WTRG|20250721|15:56:35.464118|S|50|37.44|0|50
C|WTRG|20250721|15:56:35.464223|S|50|37.44|0|50
C|WTRG|20250721|15:58:47.617097|S|100|37.43|0|100
C|WTRG|20250721|15:59:15.446350|S|100|37.44|0|100
C|WTRG|20250721|15:59:41.476551|S|105|37.435|0|105
C|WTRG|20250721|15:59:46.415100|S|6|37.435|0|6
C|WTRG|20250721|15:59:49.282780|S|1|37.445|0|1
C|WTS|20250721|09:42:03.776673|S|1|251.58|0|1
C|WTS|20250721|09:42:03.776687|S|1|251.58|0|1
C|WTS|20250721|13:15:05.522803|S|9|251.41|0|9
C|WTS|20250721|13:42:56.923331|S|50|251.14|0|50
C|WTS|20250721|13:42:56.923331|S|50|251.1|0|50
C|WTS|20250721|15:04:14.640492|S|42|250.51|0|42
C|WTS|20250721|15:46:31.948873|S|70|248.25|0|70
C|WTS|20250721|15:56:26.980523|S|1|248.56|0|1
C|WTS|20250721|15:59:41.585599|S|21|248.63|0|21
C|WTTR|20250721|10:14:40.894685|S|2|9.44|0|2
C|WTTR|20250721|10:23:01.399246|S|1|9.48|0|1
C|WTTR|20250721|11:00:59.607938|S|100|9.49|0|100
C|WTTR|20250721|12:24:36.317235|S|150|9.45|0|150
C|WTTR|20250721|12:32:37.427119|S|100|9.42|0|100
C|WTTR|20250721|12:35:58.861971|S|100|9.44|0|100
C|WTTR|20250721|12:46:43.641538|S|7|9.41|0|7
C|WTTR|20250721|12:49:39.113063|S|5|9.42|0|5
C|WTTR|20250721|12:50:43.169920|S|5|9.42|0|5
C|WTTR|20250721|12:54:48.618273|S|7|9.39|0|7
C|WTTR|20250721|12:55:11.145710|S|99|9.4|0|99
C|WTTR|20250721|12:56:49.515732|S|7|9.41|0|7
C|WTTR|20250721|13:03:25.431431|S|2|9.41|0|2
C|WTTR|20250721|15:32:09.619865|S|61|9.385|0|61
C|WTTR|20250721|15:34:14.358168|S|100|9.38|0|100
C|WTTR|20250721|15:35:04.304841|S|5|9.37|0|5
C|WTTR|20250721|15:38:32.193817|S|100|9.37|0|100
C|WTTR|20250721|15:40:03.303765|S|41|9.37|0|41
C|WTTR|20250721|15:40:21.936856|S|8|9.37|0|8
C|WTTR|20250721|15:40:21.936856|S|26|9.37|0|26
C|WTTR|20250721|15:41:11.241625|S|5|9.37|0|5
C|WTTR|20250721|15:43:39.649007|S|3|9.36|0|3
C|WTTR|20250721|15:43:39.649007|S|5|9.36|0|5
C|WTTR|20250721|15:43:39.649008|S|4|9.36|0|4
C|WTTR|20250721|15:44:40.661272|S|1|9.36|0|1
C|WTTR|20250721|15:45:43.107073|S|33|9.36|0|33
C|WTTR|20250721|15:46:13.878568|S|10|9.37|0|10
C|WTTR|20250721|15:47:23.532811|S|17|9.35|0|17
C|WTTR|20250721|15:47:46.607102|S|83|9.35|0|83
C|WTTR|20250721|15:47:54.386170|S|24|9.36|0|24
C|WTTR|20250721|15:49:47.119077|S|59|9.35|0|59
C|WTTR|20250721|15:51:20.033701|S|100|9.36|0|100
C|WTTR|20250721|15:51:24.165629|S|6|9.36|0|6
C|WTTR|20250721|15:51:24.165629|S|94|9.36|0|94
C|WTTR|20250721|15:51:56.572250|S|1|9.35|0|1
C|WTTR|20250721|15:56:54.197275|S|3|9.37|0|3
C|WTTR|20250721|15:58:13.573648|S|19|9.38|0|19
C|WTTR|20250721|15:59:24.625396|S|63|9.37|0|63
C|WTTR|20250721|15:59:45.842784|S|94|9.38|0|94
C|WTTR|20250721|15:59:52.507963|S|20|9.375|0|20
C|WTTR|20250721|15:59:53.648576|S|100|9.375|0|100
C|WTTR|20250721|15:59:53.781696|S|9|9.375|0|9
C|WTTR|20250721|15:59:54.979752|S|3|9.375|0|3
C|WTTR|20250721|15:59:55.180116|S|1|9.375|0|1
C|WTTR|20250721|15:59:55.569783|S|45|9.375|0|45
C|WTTR|20250721|15:59:55.737095|S|5|9.375|0|5
C|WTTR|20250721|15:59:56.854586|S|6|9.375|0|6
C|WTTR|20250721|15:59:58.856750|S|100|9.375|0|100
C|WTTR|20250721|15:59:58.963345|S|26|9.375|0|26
C|WTW|20250721|09:54:35.015707|S|30|307.88|0|30
C|WTW|20250721|13:55:19.123487|S|1|307.11|0|1
C|WTW|20250721|13:55:19.123500|S|18|307.11|0|18
C|WTW|20250721|13:55:19.123887|S|2|307.11|0|2
C|WTW|20250721|13:55:22.196360|S|1|307.11|0|1
C|WTW|20250721|13:55:43.919218|S|1|307.11|0|1
C|WTW|20250721|15:06:42.339923|S|2|306.42|0|2
C|WTW|20250721|15:06:48.604242|S|2|306.36|0|2
C|WTW|20250721|15:49:40.263492|S|36|303.49|0|36
C|WTW|20250721|15:49:47.241465|S|100|303.24|0|100
C|WTW|20250721|15:54:49.196610|S|11|302.96|0|11
C|WTW|20250721|15:59:35.118928|S|42|302.68|0|42
C|WTW|20250721|15:59:36.106132|S|18|302.61|0|18
C|WTW|20250721|15:59:58.372280|S|4|302.77|0|4
C|WTW|20250721|15:59:58.372301|S|50|302.77|0|50
C|WTW|20250721|15:59:58.372317|S|6|302.77|0|6
C|WU|20250721|09:41:27.622001|S|212|8.07|0|212
C|WU|20250721|09:41:27.622615|S|1|8.07|0|1
C|WU|20250721|09:41:27.622638|S|100|8.07|0|100
C|WU|20250721|09:41:27.622663|S|111|8.07|0|111
C|WU|20250721|09:41:27.623934|S|35|8.07|0|35
C|WU|20250721|09:42:18.484752|S|100|8.08|0|100
C|WU|20250721|09:53:28.648843|S|100|8.07|0|100
C|WU|20250721|09:53:28.648844|S|100|8.07|0|100
C|WU|20250721|09:53:28.671229|S|100|8.08|0|100
C|WU|20250721|09:53:28.671229|S|100|8.08|0|100
C|WU|20250721|09:53:28.671230|S|70|8.08|0|70
C|WU|20250721|09:54:25.810230|S|100|8.08|0|100
C|WU|20250721|10:00:39.533964|S|100|8.09|0|100
C|WU|20250721|10:06:50.383815|S|15|8.08|0|15
C|WU|20250721|10:11:46.622062|S|100|8.06|0|100
C|WU|20250721|10:17:50.786593|S|100|8.06|0|100
C|WU|20250721|10:18:04.048389|S|100|8.06|0|100
C|WU|20250721|10:22:12.476863|S|100|8.07|0|100
C|WU|20250721|10:22:12.476863|S|20|8.07|0|20
C|WU|20250721|10:22:12.476898|S|80|8.07|0|80
C|WU|20250721|10:22:55.095776|S|100|8.08|0|100
C|WU|20250721|10:29:22.874077|S|103|8.09|0|103
C|WU|20250721|10:33:17.567448|S|57|8.08|0|57
C|WU|20250721|10:33:17.567448|S|9|8.08|0|9
C|WU|20250721|10:33:22.318568|S|100|8.08|0|100
C|WU|20250721|10:34:00.880018|S|35|8.07|0|35
C|WU|20250721|10:37:33.580847|S|5|8.06|0|5
C|WU|20250721|10:39:20.673502|S|9|8.06|0|9
C|WU|20250721|10:40:57.846337|S|100|8.06|0|100
C|WU|20250721|10:40:57.846337|S|100|8.06|0|100
C|WU|20250721|10:42:29.606310|S|16|8.05|0|16
C|WU|20250721|10:43:34.443608|S|32|8.06|0|32
C|WU|20250721|10:43:34.443624|S|68|8.06|0|68
C|WU|20250721|10:44:56.384593|S|1|8.055|0|1
C|WU|20250721|10:45:19.038675|S|6|8.05|0|6
C|WU|20250721|10:45:19.038676|S|100|8.05|0|100
C|WU|20250721|10:45:19.038676|S|100|8.05|0|100
C|WU|20250721|10:49:26.464539|S|100|8.05|0|100
C|WU|20250721|10:49:26.464540|S|100|8.05|0|100
C|WU|20250721|10:49:26.464540|S|100|8.05|0|100
C|WU|20250721|10:58:02.161197|S|100|8.06|0|100
C|WU|20250721|10:58:12.788174|S|8|8.06|0|8
C|WU|20250721|11:01:55.838902|S|21|8.06|0|21
C|WU|20250721|11:01:55.838902|S|18|8.06|0|18
C|WU|20250721|11:01:55.838902|S|36|8.06|0|36
C|WU|20250721|11:04:59.381373|S|100|8.06|0|100
C|WU|20250721|11:06:08.893283|S|100|8.07|0|100
C|WU|20250721|11:06:08.893283|S|100|8.07|0|100
C|WU|20250721|11:19:36.038051|S|6|8.07|0|6
C|WU|20250721|11:20:30.724444|S|100|8.08|0|100
C|WU|20250721|11:37:50.811931|S|100|8.08|0|100
C|WU|20250721|11:37:50.811931|S|100|8.08|0|100
C|WU|20250721|11:37:50.811931|S|100|8.08|0|100
C|WU|20250721|11:38:40.559814|S|21|8.08|0|21
C|WU|20250721|11:39:53.319208|S|3|8.09|0|3
C|WU|20250721|11:41:11.633536|S|8|8.08|0|8
C|WU|20250721|11:44:57.466659|S|97|8.09|0|97
C|WU|20250721|11:44:57.466660|S|100|8.09|0|100
C|WU|20250721|11:47:59.355721|S|5|8.08|0|5
C|WU|20250721|11:48:45.528278|S|100|8.09|0|100
C|WU|20250721|11:48:45.528278|S|1|8.09|0|1
C|WU|20250721|11:50:44.615229|S|6|8.1|0|6
C|WU|20250721|11:51:24.456756|S|23|8.1|0|23
C|WU|20250721|11:54:24.504928|S|6|8.1|0|6
C|WU|20250721|11:54:35.582368|S|23|8.1|0|23
C|WU|20250721|11:55:20.330789|S|42|8.1|0|42
C|WU|20250721|11:55:20.330789|S|1|8.1|0|1
C|WU|20250721|11:56:24.205487|S|100|8.11|0|100
C|WU|20250721|11:58:14.455580|S|23|8.11|0|23
C|WU|20250721|11:58:40.523235|S|6|8.11|0|6
C|WU|20250721|11:59:15.981306|S|1|8.11|0|1
C|WU|20250721|12:02:33.025480|S|6|8.11|0|6
C|WU|20250721|12:12:01.893745|S|2|8.11|0|2
C|WU|20250721|12:15:21.658177|S|1|8.12|0|1
C|WU|20250721|12:21:55.504851|S|1|8.12|0|1
C|WU|20250721|12:23:43.971327|S|18|8.12|0|18
C|WU|20250721|12:35:29.597008|S|1|8.11|0|1
C|WU|20250721|12:35:29.597009|S|100|8.11|0|100
C|WU|20250721|12:35:29.597009|S|61|8.11|0|61
C|WU|20250721|12:35:29.597084|S|39|8.11|0|39
C|WU|20250721|12:35:41.533293|S|40|8.1|0|40
C|WU|20250721|12:36:36.809161|S|40|8.1|0|40
C|WU|20250721|12:38:25.267607|S|39|8.11|0|39
C|WU|20250721|12:39:07.726888|S|1|8.12|0|1
C|WU|20250721|12:44:48.981650|S|5|8.11|0|5
C|WU|20250721|12:52:53.444530|S|6|8.125|0|6
C|WU|20250721|12:56:49.522458|S|1|8.12|0|1
C|WU|20250721|12:58:56.080789|S|6|8.12|0|6
C|WU|20250721|12:59:06.556677|S|49|8.12|0|49
C|WU|20250721|12:59:36.388747|S|27|8.12|0|27
C|WU|20250721|13:00:28.991987|S|12|8.12|0|12
C|WU|20250721|13:00:28.991987|S|18|8.12|0|18
C|WU|20250721|13:07:05.652781|S|100|8.11|0|100
C|WU|20250721|13:07:05.652782|S|22|8.11|0|22
C|WU|20250721|13:07:05.652885|S|78|8.11|0|78
C|WU|20250721|13:07:45.943745|S|60|8.115|0|60
C|WU|20250721|13:19:16.975893|S|94|8.11|0|94
C|WU|20250721|13:20:53.678390|S|100|8.11|0|100
C|WU|20250721|13:25:01.755559|S|100|8.12|0|100
C|WU|20250721|13:26:38.438194|S|83|8.125|0|83
C|WU|20250721|13:30:32.823492|S|100|8.12|0|100
C|WU|20250721|13:43:23.091919|S|6|8.125|0|6
C|WU|20250721|13:47:33.445078|S|100|8.12|0|100
C|WU|20250721|13:47:34.827501|S|6|8.12|0|6
C|WU|20250721|13:47:34.829103|S|188|8.115|0|188
C|WU|20250721|13:47:34.829116|S|764|8.115|0|764
C|WU|20250721|13:47:34.829116|S|100|8.115|0|100
C|WU|20250721|13:51:40.512818|S|200|8.1|0|200
C|WU|20250721|13:51:42.108991|S|100|8.1|0|100
C|WU|20250721|13:51:48.123327|S|186|8.1|0|186
C|WU|20250721|13:51:48.123327|S|214|8.1|0|214
C|WU|20250721|13:54:51.716637|S|17|8.1|0|17
C|WU|20250721|14:00:36.895850|S|12|8.11|0|12
C|WU|20250721|14:00:38.800265|S|88|8.11|0|88
C|WU|20250721|14:00:38.800267|S|20|8.11|0|20
C|WU|20250721|14:00:38.800429|S|100|8.11|0|100
C|WU|20250721|14:00:38.800429|S|80|8.11|0|80
C|WU|20250721|14:00:38.800449|S|100|8.11|0|100
C|WU|20250721|14:00:38.800449|S|100|8.11|0|100
C|WU|20250721|14:13:09.923712|S|100|8.11|0|100
C|WU|20250721|14:13:09.923715|S|100|8.11|0|100
C|WU|20250721|14:13:09.952267|S|100|8.12|0|100
C|WU|20250721|14:13:10.127866|S|20|8.12|0|20
C|WU|20250721|14:13:11.832473|S|6|8.12|0|6
C|WU|20250721|14:14:06.555453|S|100|8.12|0|100
C|WU|20250721|14:14:06.555654|S|100|8.13|0|100
C|WU|20250721|14:15:30.015772|S|73|8.125|0|73
C|WU|20250721|14:17:27.385769|S|18|8.12|0|18
C|WU|20250721|14:17:27.385769|S|21|8.12|0|21
C|WU|20250721|14:17:27.385769|S|43|8.12|0|43
C|WU|20250721|14:17:27.385769|S|18|8.12|0|18
C|WU|20250721|14:17:46.286013|S|6|8.125|0|6
C|WU|20250721|14:25:32.459199|S|10|8.13|0|10
C|WU|20250721|14:28:46.583882|S|6|8.13|0|6
C|WU|20250721|14:29:51.378653|S|100|8.125|0|100
C|WU|20250721|14:29:51.622602|S|4|8.14|0|4
C|WU|20250721|14:34:31.497463|S|6|8.14|0|6
C|WU|20250721|14:36:06.317014|S|100|8.125|0|100
C|WU|20250721|14:36:42.141424|S|100|8.12|0|100
C|WU|20250721|14:40:51.692999|S|300|8.13|0|300
C|WU|20250721|14:43:29.020800|S|39|8.13|0|39
C|WU|20250721|14:46:47.160377|S|61|8.14|0|61
C|WU|20250721|14:57:07.291989|S|6|8.145|0|6
C|WU|20250721|14:59:00.036012|S|6|8.145|0|6
C|WU|20250721|14:59:51.941476|S|2|8.145|0|2
C|WU|20250721|15:00:44.931448|S|6|8.14|0|6
C|WU|20250721|15:00:51.063770|S|21|8.13|0|21
C|WU|20250721|15:09:36.798559|S|100|8.12|0|100
C|WU|20250721|15:10:21.036320|S|6|8.11|0|6
C|WU|20250721|15:13:12.635092|S|6|8.1|0|6
C|WU|20250721|15:14:44.631101|S|7|8.11|0|7
C|WU|20250721|15:23:16.771255|S|21|8.105|0|21
C|WU|20250721|15:25:12.826856|S|79|8.105|0|79
C|WU|20250721|15:25:27.069756|S|75|8.09|0|75
C|WU|20250721|15:26:13.443247|S|2|8.09|0|2
C|WU|20250721|15:28:12.071517|S|32|8.09|0|32
C|WU|20250721|15:28:12.071517|S|5|8.09|0|5
C|WU|20250721|15:29:52.367493|S|55|8.11|0|55
C|WU|20250721|15:32:49.754001|S|6|8.1|0|6
C|WU|20250721|15:32:49.754001|S|57|8.1|0|57
C|WU|20250721|15:36:35.295840|S|1|8.1|0|1
C|WU|20250721|15:36:35.295841|S|28|8.1|0|28
C|WU|20250721|15:36:48.162695|S|299|8.1|0|299
C|WU|20250721|15:41:20.319241|S|55|8.11|0|55
C|WU|20250721|15:43:00.307353|S|100|8.1|0|100
C|WU|20250721|15:43:00.307444|S|285|8.1|0|285
C|WU|20250721|15:43:00.307445|S|100|8.1|0|100
C|WU|20250721|15:43:00.307445|S|5|8.1|0|5
C|WU|20250721|15:43:00.307445|S|100|8.1|0|100
C|WU|20250721|15:43:02.082188|S|21|8.1|0|21
C|WU|20250721|15:43:52.081530|S|26|8.1|0|26
C|WU|20250721|15:44:02.040255|S|1|8.1|0|1
C|WU|20250721|15:44:17.831901|S|68|8.1|0|68
C|WU|20250721|15:46:38.906592|S|186|8.09|0|186
C|WU|20250721|15:46:38.906968|S|300|8.1|0|300
C|WU|20250721|15:46:38.906992|S|165|8.1|0|165
C|WU|20250721|15:46:38.906999|S|42|8.1|0|42
C|WU|20250721|15:46:38.907011|S|36|8.1|0|36
C|WU|20250721|15:46:38.907019|S|33|8.1|0|33
C|WU|20250721|15:46:38.908836|S|100|8.1|0|100
C|WU|20250721|15:46:38.910388|S|3|8.1|0|3
C|WU|20250721|15:46:38.910388|S|300|8.1|0|300
C|WU|20250721|15:46:39.314313|S|200|8.11|0|200
C|WU|20250721|15:48:12.549892|S|6|8.11|0|6
C|WU|20250721|15:48:27.251211|S|41|8.11|0|41
C|WU|20250721|15:48:27.251961|S|53|8.11|0|53
C|WU|20250721|15:48:40.351606|S|61|8.11|0|61
C|WU|20250721|15:48:40.352510|S|39|8.11|0|39
C|WU|20250721|15:48:54.032910|S|100|8.11|0|100
C|WU|20250721|15:49:01.914119|S|100|8.11|0|100
C|WU|20250721|15:49:08.408638|S|46|8.11|0|46
C|WU|20250721|15:54:59.793898|S|76|8.11|0|76
C|WU|20250721|15:54:59.793905|S|78|8.11|0|78
C|WU|20250721|15:54:59.793918|S|63|8.11|0|63
C|WU|20250721|15:54:59.793926|S|25|8.11|0|25
C|WU|20250721|15:54:59.793940|S|25|8.11|0|25
C|WU|20250721|15:54:59.793955|S|33|8.11|0|33
C|WU|20250721|15:55:05.630040|S|100|8.105|0|100
C|WU|20250721|15:55:33.365588|S|363|8.11|0|363
C|WU|20250721|15:55:33.365588|S|300|8.11|0|300
C|WU|20250721|15:55:33.365589|S|300|8.11|0|300
C|WU|20250721|15:55:33.365589|S|200|8.11|0|200
C|WU|20250721|15:55:33.365589|S|100|8.11|0|100
C|WU|20250721|15:55:33.365689|S|100|8.105|0|100
C|WU|20250721|15:55:34.240137|S|6|8.11|0|6
C|WU|20250721|15:55:34.240137|S|729|8.11|0|729
C|WU|20250721|15:56:10.195012|S|100|8.11|0|100
C|WU|20250721|15:58:01.689231|S|20|8.12|0|20
C|WU|20250721|15:58:16.346441|S|100|8.12|0|100
C|WU|20250721|15:58:16.346766|S|70|8.12|0|70
C|WU|20250721|15:58:16.346800|S|46|8.12|0|46
C|WU|20250721|15:58:16.346800|S|30|8.12|0|30
C|WU|20250721|15:58:16.346809|S|54|8.12|0|54
C|WU|20250721|15:58:21.842783|S|200|8.11|0|200
C|WU|20250721|15:58:21.842836|S|25|8.11|0|25
C|WU|20250721|15:58:21.842836|S|75|8.11|0|75
C|WU|20250721|15:58:21.842915|S|100|8.11|0|100
C|WU|20250721|15:58:22.106950|S|175|8.11|0|175
C|WU|20250721|15:58:25.732752|S|100|8.11|0|100
C|WU|20250721|15:58:26.240165|S|100|8.11|0|100
C|WU|20250721|15:58:31.258374|S|200|8.12|0|200
C|WU|20250721|15:58:31.258374|S|100|8.12|0|100
C|WU|20250721|15:58:31.258374|S|100|8.12|0|100
C|WU|20250721|15:58:31.258374|S|100|8.12|0|100
C|WU|20250721|15:58:31.258375|S|100|8.12|0|100
C|WU|20250721|15:58:31.258377|S|200|8.12|0|200
C|WU|20250721|15:58:31.258377|S|200|8.12|0|200
C|WU|20250721|15:58:39.869096|S|300|8.11|0|300
C|WU|20250721|15:58:45.879690|S|300|8.11|0|300
C|WU|20250721|15:58:57.382500|S|200|8.11|0|200
C|WU|20250721|15:58:57.382500|S|100|8.11|0|100
C|WU|20250721|15:59:00.048003|S|6|8.115|0|6
C|WU|20250721|15:59:00.054306|S|300|8.11|0|300
C|WU|20250721|15:59:00.139923|S|300|8.11|0|300
C|WU|20250721|15:59:00.519270|S|100|8.11|0|100
C|WU|20250721|15:59:02.049122|S|100|8.11|0|100
C|WU|20250721|15:59:07.871649|S|100|8.11|0|100
C|WU|20250721|15:59:08.725760|S|6|8.115|0|6
C|WU|20250721|15:59:09.514727|S|100|8.11|0|100
C|WU|20250721|15:59:13.432773|S|100|8.11|0|100
C|WU|20250721|15:59:18.045657|S|100|8.11|0|100
C|WU|20250721|15:59:18.130902|S|6|8.115|0|6
C|WU|20250721|15:59:21.883393|S|100|8.11|0|100
C|WU|20250721|15:59:24.988117|S|12|8.115|0|12
C|WU|20250721|15:59:25.063353|S|300|8.11|0|300
C|WU|20250721|15:59:25.063353|S|134|8.11|0|134
C|WU|20250721|15:59:25.065002|S|24|8.105|0|24
C|WU|20250721|15:59:25.065017|S|32|8.105|0|32
C|WU|20250721|15:59:25.065024|S|623|8.105|0|623
C|WU|20250721|15:59:25.219774|S|300|8.1|0|300
C|WU|20250721|15:59:42.494101|S|200|8.1|0|200
C|WU|20250721|15:59:42.507902|S|700|8.1|0|700
C|WU|20250721|15:59:42.507942|S|200|8.1|0|200
C|WU|20250721|15:59:45.358111|S|100|8.1|0|100
C|WU|20250721|15:59:47.223133|S|60|8.105|0|60
C|WU|20250721|15:59:47.242954|S|3|8.105|0|3
C|WU|20250721|15:59:47.252812|S|89|8.105|0|89
C|WU|20250721|15:59:47.725977|S|11|8.105|0|11
C|WU|20250721|15:59:49.531017|S|12|8.105|0|12
C|WU|20250721|15:59:49.611434|S|20|8.105|0|20
C|WU|20250721|15:59:50.529079|S|3|8.105|0|3
C|WU|20250721|15:59:50.561516|S|4|8.105|0|4
C|WU|20250721|15:59:50.778555|S|23|8.105|0|23
C|WU|20250721|15:59:51.758093|S|101|8.105|0|101
C|WU|20250721|15:59:51.848606|S|1|8.105|0|1
C|WU|20250721|15:59:52.051026|S|3|8.105|0|3
C|WU|20250721|15:59:52.136261|S|1|8.105|0|1
C|WU|20250721|15:59:52.339101|S|2|8.105|0|2
C|WU|20250721|15:59:52.416464|S|1|8.105|0|1
C|WU|20250721|15:59:52.465291|S|1|8.105|0|1
C|WU|20250721|15:59:52.560679|S|53|8.105|0|53
C|WU|20250721|15:59:52.614041|S|1|8.105|0|1
C|WU|20250721|15:59:52.620287|S|1|8.105|0|1
C|WU|20250721|15:59:52.698977|S|1|8.105|0|1
C|WU|20250721|15:59:52.828388|S|3|8.105|0|3
C|WU|20250721|15:59:52.875695|S|2|8.105|0|2
C|WU|20250721|15:59:52.953906|S|1|8.105|0|1
C|WU|20250721|15:59:52.980993|S|43|8.105|0|43
C|WU|20250721|15:59:53.136711|S|2|8.105|0|2
C|WU|20250721|15:59:53.233248|S|1|8.105|0|1
C|WU|20250721|15:59:53.285529|S|1|8.105|0|1
C|WU|20250721|15:59:53.387022|S|1|8.105|0|1
C|WU|20250721|15:59:53.490223|S|1|8.105|0|1
C|WU|20250721|15:59:53.644310|S|2|8.105|0|2
C|WU|20250721|15:59:53.694770|S|1|8.105|0|1
C|WU|20250721|15:59:53.782121|S|1|8.105|0|1
C|WU|20250721|15:59:53.896685|S|1|8.105|0|1
C|WU|20250721|15:59:53.930750|S|1|8.105|0|1
C|WU|20250721|15:59:54.151705|S|2|8.105|0|2
C|WU|20250721|15:59:54.176308|S|1|8.105|0|1
C|WU|20250721|15:59:54.278591|S|1|8.105|0|1
C|WU|20250721|15:59:54.360362|S|25|8.105|0|25
C|WU|20250721|15:59:54.408513|S|1|8.105|0|1
C|WU|20250721|15:59:54.422691|S|1|8.105|0|1
C|WU|20250721|15:59:54.505508|S|1|8.105|0|1
C|WU|20250721|15:59:54.601553|S|8|8.105|0|8
C|WU|20250721|15:59:55.212389|S|3|8.105|0|3
C|WU|20250721|15:59:55.212389|S|91|8.105|0|91
C|WU|20250721|15:59:55.317806|S|2|8.105|0|2
C|WU|20250721|15:59:55.647618|S|5|8.105|0|5
C|WU|20250721|15:59:55.949091|S|114|8.105|0|114
C|WU|20250721|15:59:55.949091|S|33|8.105|0|33
C|WU|20250721|15:59:55.949091|S|210|8.105|0|210
C|WU|20250721|15:59:56.866592|S|43|8.105|0|43
C|WU|20250721|15:59:59.982446|S|1300|8.105|0|1300
C|WU|20250721|15:59:59.982610|S|216|8.105|0|216
C|WULF|20250721|09:30:48.702610|S|7|5.18|0|7
C|WULF|20250721|09:32:31.211937|S|100|5.21|0|100
C|WULF|20250721|09:33:04.272388|S|71|5.19|0|71
C|WULF|20250721|09:33:13.368458|S|29|5.19|0|29
C|WULF|20250721|09:33:14.606346|S|71|5.19|0|71
C|WULF|20250721|09:34:53.340645|S|100|5.19|0|100
C|WULF|20250721|09:38:36.048172|S|100|5.27|0|100
C|WULF|20250721|09:38:38.222400|S|100|5.27|0|100
C|WULF|20250721|09:38:49.409673|S|200|5.275|0|200
C|WULF|20250721|09:39:05.681433|S|200|5.28|0|200
C|WULF|20250721|09:39:17.581998|S|200|5.29|0|200
C|WULF|20250721|09:39:22.129314|S|50|5.29|0|50
C|WULF|20250721|09:39:22.328125|S|100|5.29|0|100
C|WULF|20250721|09:39:36.731743|S|150|5.29|0|150
C|WULF|20250721|09:39:38.504349|S|15|5.29|0|15
C|WULF|20250721|09:39:39.200440|S|100|5.29|0|100
C|WULF|20250721|09:40:05.576185|S|115|5.28|0|115
C|WULF|20250721|09:41:09.198461|S|1|5.3|0|1
C|WULF|20250721|09:41:09.412875|S|60|5.3|0|60
C|WULF|20250721|09:41:29.528800|S|11|5.3|0|11
C|WULF|20250721|09:41:55.522939|S|11|5.28|0|11
C|WULF|20250721|09:42:06.527368|S|200|5.27|0|200
C|WULF|20250721|09:43:31.239879|S|6|5.23|0|6
C|WULF|20250721|09:43:31.239879|S|17|5.23|0|17
C|WULF|20250721|09:43:34.518952|S|20|5.23|0|20
C|WULF|20250721|09:43:34.551905|S|20|5.23|0|20
C|WULF|20250721|09:43:49.397200|S|100|5.24|0|100
C|WULF|20250721|09:44:10.534193|S|10|5.23|0|10
C|WULF|20250721|09:44:10.534193|S|6|5.23|0|6
C|WULF|20250721|09:44:14.976988|S|10|5.23|0|10
C|WULF|20250721|09:44:23.161597|S|100|5.24|0|100
C|WULF|20250721|09:44:23.162625|S|10|5.23|0|10
C|WULF|20250721|09:44:24.772409|S|100|5.24|0|100
C|WULF|20250721|09:44:26.833363|S|10|5.23|0|10
C|WULF|20250721|09:44:27.290136|S|100|5.24|0|100
C|WULF|20250721|09:44:32.263910|S|10|5.23|0|10
C|WULF|20250721|09:44:32.263910|S|10|5.23|0|10
C|WULF|20250721|09:44:35.006376|S|100|5.24|0|100
C|WULF|20250721|09:44:35.714587|S|100|5.24|0|100
C|WULF|20250721|09:44:38.978215|S|100|5.24|0|100
C|WULF|20250721|09:44:43.177868|S|20|5.23|0|20
C|WULF|20250721|09:44:45.172011|S|90|5.24|0|90
C|WULF|20250721|09:47:14.009668|S|1|5.27|0|1
C|WULF|20250721|09:47:15.253928|S|99|5.27|0|99
C|WULF|20250721|09:49:16.326138|S|100|5.26|0|100
C|WULF|20250721|09:51:32.534764|S|5|5.26|0|5
C|WULF|20250721|09:52:11.579765|S|100|5.23|0|100
C|WULF|20250721|09:53:12.331040|S|100|5.24|0|100
C|WULF|20250721|09:54:18.511095|S|100|5.25|0|100
C|WULF|20250721|09:54:24.157874|S|19|5.24|0|19
C|WULF|20250721|09:54:26.637223|S|56|5.24|0|56
C|WULF|20250721|09:54:26.637868|S|22|5.24|0|22
C|WULF|20250721|09:54:26.701430|S|22|5.24|0|22
C|WULF|20250721|09:54:34.434875|S|10|5.23|0|10
C|WULF|20250721|09:54:38.406182|S|100|5.24|0|100
C|WULF|20250721|09:54:48.189379|S|45|5.24|0|45
C|WULF|20250721|09:55:40.615303|S|200|5.24|0|200
C|WULF|20250721|09:56:40.418906|S|200|5.24|0|200
C|WULF|20250721|09:57:15.357575|S|100|5.24|0|100
C|WULF|20250721|09:57:45.576822|S|100|5.24|0|100
C|WULF|20250721|09:58:34.831844|S|100|5.24|0|100
C|WULF|20250721|09:58:52.531143|S|100|5.24|0|100
C|WULF|20250721|10:00:00.923640|S|100|5.24|0|100
C|WULF|20250721|10:02:00.772957|S|100|5.225|0|100
C|WULF|20250721|10:02:44.888882|S|46|5.23|0|46
C|WULF|20250721|10:02:44.889114|S|54|5.23|0|54
C|WULF|20250721|10:02:53.740105|S|100|5.23|0|100
C|WULF|20250721|10:04:34.506852|S|100|5.26|0|100
C|WULF|20250721|10:04:44.896898|S|100|5.28|0|100
C|WULF|20250721|10:04:47.960528|S|100|5.28|0|100
C|WULF|20250721|10:04:51.018528|S|100|5.28|0|100
C|WULF|20250721|10:04:51.565712|S|100|5.28|0|100
C|WULF|20250721|10:04:51.565713|S|100|5.28|0|100
C|WULF|20250721|10:04:51.565851|S|100|5.28|0|100
C|WULF|20250721|10:05:01.182369|S|100|5.3|0|100
C|WULF|20250721|10:05:04.844477|S|81|5.3|0|81
C|WULF|20250721|10:05:41.057079|S|300|5.3|0|300
C|WULF|20250721|10:05:41.452272|S|100|5.3|0|100
C|WULF|20250721|10:05:44.583353|S|88|5.3|0|88
C|WULF|20250721|10:05:44.583566|S|100|5.3|0|100
C|WULF|20250721|10:05:44.583566|S|112|5.3|0|112
C|WULF|20250721|10:05:44.583567|S|88|5.3|0|88
C|WULF|20250721|10:05:53.334061|S|100|5.31|0|100
C|WULF|20250721|10:05:56.447681|S|100|5.31|0|100
C|WULF|20250721|10:05:58.506994|S|300|5.305|0|300
C|WULF|20250721|10:06:00.660328|S|100|5.31|0|100
C|WULF|20250721|10:06:02.164166|S|100|5.31|0|100
C|WULF|20250721|10:06:02.164166|S|200|5.31|0|200
C|WULF|20250721|10:06:26.728514|S|22|5.3|0|22
C|WULF|20250721|10:06:26.728728|S|189|5.3|0|189
C|WULF|20250721|10:08:06.871088|S|70|5.32|0|70
C|WULF|20250721|10:08:11.176402|S|20|5.32|0|20
C|WULF|20250721|10:08:15.042838|S|10|5.32|0|10
C|WULF|20250721|10:09:55.183999|S|800|5.26|0|800
C|WULF|20250721|10:10:00.631194|S|200|5.25|0|200
C|WULF|20250721|10:10:35.427729|S|100|5.27|0|100
C|WULF|20250721|10:10:35.427729|S|300|5.265|0|300
C|WULF|20250721|10:11:23.026529|S|10|5.27|0|10
C|WULF|20250721|10:11:55.529915|S|10|5.27|0|10
C|WULF|20250721|10:12:12.498120|S|100|5.275|0|100
C|WULF|20250721|10:12:16.872116|S|200|5.27|0|200
C|WULF|20250721|10:12:16.987908|S|10|5.27|0|10
C|WULF|20250721|10:12:22.826164|S|200|5.27|0|200
C|WULF|20250721|10:12:28.070019|S|10|5.27|0|10
C|WULF|20250721|10:12:41.192923|S|10|5.27|0|10
C|WULF|20250721|10:12:52.481268|S|100|5.275|0|100
C|WULF|20250721|10:13:04.264965|S|10|5.27|0|10
C|WULF|20250721|10:14:07.049781|S|10|5.28|0|10
C|WULF|20250721|10:14:52.001996|S|200|5.325|0|200
C|WULF|20250721|10:15:11.000677|S|100|5.335|0|100
C|WULF|20250721|10:16:11.633021|S|10|5.33|0|10
C|WULF|20250721|10:16:11.633021|S|381|5.33|0|381
C|WULF|20250721|10:17:47.764046|S|300|5.35|0|300
C|WULF|20250721|10:17:59.800138|S|400|5.36|0|400
C|WULF|20250721|10:18:29.316413|S|10|5.35|0|10
C|WULF|20250721|10:18:52.208739|S|101|5.355|0|101
C|WULF|20250721|10:18:54.971489|S|100|5.35|0|100
C|WULF|20250721|10:18:54.971490|S|10|5.35|0|10
C|WULF|20250721|10:19:30.585886|S|700|5.395|0|700
C|WULF|20250721|10:19:44.747338|S|100|5.39|0|100
C|WULF|20250721|10:20:34.217267|E|298|5.42|0|298
C|WULF|20250721|10:20:39.595425|S|6|5.43|0|6
C|WULF|20250721|10:21:14.923278|S|77|5.44|0|77
C|WULF|20250721|10:21:55.431349|S|100|5.45|0|100
C|WULF|20250721|10:22:27.200610|S|200|5.45|0|200
C|WULF|20250721|10:22:48.007866|S|400|5.44|0|400
C|WULF|20250721|10:22:48.007867|S|100|5.44|0|100
C|WULF|20250721|10:22:50.274480|S|400|5.44|0|400
C|WULF|20250721|10:22:52.884833|S|500|5.435|0|500
C|WULF|20250721|10:22:54.296242|S|400|5.43|0|400
C|WULF|20250721|10:22:54.296773|S|400|5.43|0|400
C|WULF|20250721|10:22:55.572016|S|400|5.43|0|400
C|WULF|20250721|10:22:55.572548|S|400|5.43|0|400
C|WULF|20250721|10:23:04.389501|S|100|5.42|0|100
C|WULF|20250721|10:23:34.388727|S|100|5.42|0|100
C|WULF|20250721|10:24:03.313415|S|92|5.385|0|92
C|WULF|20250721|10:24:11.324921|S|400|5.385|0|400
C|WULF|20250721|10:24:23.543993|S|100|5.39|0|100
C|WULF|20250721|10:24:25.121027|S|92|5.39|0|92
C|WULF|20250721|10:24:47.238973|S|20|5.39|0|20
C|WULF|20250721|10:24:51.469484|S|30|5.38|0|30
C|WULF|20250721|10:25:10.868459|S|10|5.38|0|10
C|WULF|20250721|10:25:27.610421|S|400|5.39|0|400
C|WULF|20250721|10:25:27.610422|S|100|5.39|0|100
C|WULF|20250721|10:25:37.129536|S|10|5.38|0|10
C|WULF|20250721|10:25:49.596698|S|10|5.36|0|10
C|WULF|20250721|10:26:08.398497|S|330|5.37|0|330
C|WULF|20250721|10:26:38.318339|S|100|5.37|0|100
C|WULF|20250721|10:26:42.343508|S|10|5.36|0|10
C|WULF|20250721|10:27:16.253384|S|300|5.365|0|300
C|WULF|20250721|10:27:43.043471|S|100|5.37|0|100
C|WULF|20250721|10:28:23.757882|S|100|5.38|0|100
C|WULF|20250721|10:28:27.063913|S|200|5.37|0|200
C|WULF|20250721|10:30:00.808858|S|4|5.39|0|4
C|WULF|20250721|10:30:00.808858|S|96|5.39|0|96
C|WULF|20250721|10:30:10.975984|S|100|5.395|0|100
C|WULF|20250721|10:30:17.048117|S|100|5.395|0|100
C|WULF|20250721|10:30:29.848529|S|100|5.41|0|100
C|WULF|20250721|10:31:27.711267|S|200|5.41|0|200
C|WULF|20250721|10:31:29.154106|S|200|5.41|0|200
C|WULF|20250721|10:31:29.154860|S|200|5.41|0|200
C|WULF|20250721|10:31:29.155357|S|200|5.41|0|200
C|WULF|20250721|10:31:29.155850|S|200|5.41|0|200
C|WULF|20250721|10:31:59.794425|S|200|5.4|0|200
C|WULF|20250721|10:31:59.794954|S|200|5.4|0|200
C|WULF|20250721|10:32:01.211297|S|200|5.4|0|200
C|WULF|20250721|10:32:01.211833|S|200|5.4|0|200
C|WULF|20250721|10:32:01.212335|S|102|5.4|0|102
C|WULF|20250721|10:32:46.478489|S|300|5.4|0|300
C|WULF|20250721|10:34:30.028602|S|100|5.44|0|100
C|WULF|20250721|10:34:51.705904|S|200|5.46|0|200
C|WULF|20250721|10:34:51.705904|S|60|5.46|0|60
C|WULF|20250721|10:34:51.705904|S|200|5.46|0|200
C|WULF|20250721|10:34:51.719841|S|200|5.46|0|200
C|WULF|20250721|10:34:58.060147|S|100|5.47|0|100
C|WULF|20250721|10:35:07.508633|S|300|5.47|0|300
C|WULF|20250721|10:37:06.001280|S|100|5.46|0|100
C|WULF|20250721|10:37:27.733686|S|200|5.46|0|200
C|WULF|20250721|10:37:27.733687|S|100|5.46|0|100
C|WULF|20250721|10:37:27.733687|S|100|5.46|0|100
C|WULF|20250721|10:37:28.414596|S|100|5.46|0|100
C|WULF|20250721|10:37:37.051777|S|51|5.46|0|51
C|WULF|20250721|10:37:37.051777|S|100|5.46|0|100
C|WULF|20250721|10:37:37.051777|S|49|5.46|0|49
C|WULF|20250721|10:37:43.108333|S|100|5.455|0|100
C|WULF|20250721|10:37:46.364431|S|100|5.46|0|100
C|WULF|20250721|10:37:49.945253|S|100|5.46|0|100
C|WULF|20250721|10:37:58.147830|S|100|5.46|0|100
C|WULF|20250721|10:38:04.968997|S|100|5.46|0|100
C|WULF|20250721|10:38:07.306408|S|100|5.46|0|100
C|WULF|20250721|10:38:12.144598|S|200|5.46|0|200
C|WULF|20250721|10:38:13.054485|S|100|5.46|0|100
C|WULF|20250721|10:38:21.741519|S|100|5.455|0|100
C|WULF|20250721|10:38:24.889715|S|100|5.455|0|100
C|WULF|20250721|10:38:26.642761|S|300|5.46|0|300
C|WULF|20250721|10:38:27.022092|S|100|5.46|0|100
C|WULF|20250721|10:38:31.603683|S|100|5.46|0|100
C|WULF|20250721|10:38:31.686808|S|100|5.46|0|100
C|WULF|20250721|10:38:31.686808|S|100|5.46|0|100
C|WULF|20250721|10:38:31.686808|S|100|5.46|0|100
C|WULF|20250721|10:38:31.686808|S|100|5.46|0|100
C|WULF|20250721|10:38:35.185310|S|100|5.46|0|100
C|WULF|20250721|10:38:35.568519|S|100|5.46|0|100
C|WULF|20250721|10:38:39.020404|S|200|5.455|0|200
C|WULF|20250721|10:38:42.780001|S|100|5.455|0|100
C|WULF|20250721|10:38:43.075320|S|100|5.46|0|100
C|WULF|20250721|10:38:45.768989|S|100|5.45|0|100
C|WULF|20250721|10:38:56.110620|S|100|5.455|0|100
C|WULF|20250721|10:39:02.863756|S|100|5.46|0|100
C|WULF|20250721|10:39:08.264899|S|100|5.47|0|100
C|WULF|20250721|10:39:18.912400|S|300|5.47|0|300
C|WULF|20250721|10:39:32.921911|S|100|5.475|0|100
C|WULF|20250721|10:40:02.423700|S|55|5.46|0|55
C|WULF|20250721|10:40:02.424495|S|45|5.46|0|45
C|WULF|20250721|10:40:05.027767|S|22|5.47|0|22
C|WULF|20250721|10:40:16.916646|S|300|5.47|0|300
C|WULF|20250721|10:40:18.186226|S|200|5.47|0|200
C|WULF|20250721|10:40:28.471660|S|128|5.48|0|128
C|WULF|20250721|10:40:38.125666|S|100|5.46|0|100
C|WULF|20250721|10:41:26.420809|S|300|5.45|0|300
C|WULF|20250721|10:41:34.283165|S|300|5.45|0|300
C|WULF|20250721|10:42:12.221142|S|300|5.435|0|300
C|WULF|20250721|10:42:12.221143|S|100|5.44|0|100
C|WULF|20250721|10:42:12.221291|S|200|5.44|0|200
C|WULF|20250721|10:42:12.221292|S|100|5.44|0|100
C|WULF|20250721|10:42:12.230115|S|100|5.46|0|100
C|WULF|20250721|10:43:12.808311|S|100|5.45|0|100
C|WULF|20250721|10:43:33.562479|S|9|5.46|0|9
C|WULF|20250721|10:43:35.374026|S|200|5.46|0|200
C|WULF|20250721|10:44:45.361894|S|94|5.47|0|94
C|WULF|20250721|10:44:46.321619|S|100|5.47|0|100
C|WULF|20250721|10:45:00.430339|S|100|5.48|0|100
C|WULF|20250721|10:45:01.263953|S|100|5.48|0|100
C|WULF|20250721|10:45:02.204906|S|27|5.48|0|27
C|WULF|20250721|10:45:12.052403|S|100|5.48|0|100
C|WULF|20250721|10:45:13.662895|S|100|5.48|0|100
C|WULF|20250721|10:45:15.704348|S|100|5.48|0|100
C|WULF|20250721|10:45:20.284199|S|100|5.48|0|100
C|WULF|20250721|10:45:22.385459|S|100|5.48|0|100
C|WULF|20250721|10:45:24.765202|S|100|5.48|0|100
C|WULF|20250721|10:45:26.005008|S|100|5.48|0|100
C|WULF|20250721|10:45:29.257590|S|100|5.48|0|100
C|WULF|20250721|10:45:37.268844|S|100|5.48|0|100
C|WULF|20250721|10:47:38.233205|S|100|5.47|0|100
C|WULF|20250721|10:49:46.232305|S|200|5.46|0|200
C|WULF|20250721|10:51:02.081611|S|10|5.45|0|10
C|WULF|20250721|10:51:03.231040|S|100|5.46|0|100
C|WULF|20250721|10:51:15.659787|S|379|5.45|0|379
C|WULF|20250721|10:54:03.500571|S|100|5.435|0|100
C|WULF|20250721|10:55:21.484602|S|405|5.41|0|405
C|WULF|20250721|10:56:32.540091|S|100|5.42|0|100
C|WULF|20250721|10:56:39.357331|S|370|5.415|0|370
C|WULF|20250721|10:57:45.318156|S|473|5.41|0|473
C|WULF|20250721|10:59:03.749774|S|100|5.43|0|100
C|WULF|20250721|10:59:10.073867|S|100|5.43|0|100
C|WULF|20250721|10:59:19.091929|S|100|5.43|0|100
C|WULF|20250721|10:59:35.511583|S|200|5.43|0|200
C|WULF|20250721|10:59:47.869670|S|193|5.43|0|193
C|WULF|20250721|11:00:34.646801|S|100|5.43|0|100
C|WULF|20250721|11:00:34.712893|S|100|5.43|0|100
C|WULF|20250721|11:00:43.396203|S|100|5.43|0|100
C|WULF|20250721|11:00:43.498081|S|200|5.43|0|200
C|WULF|20250721|11:00:44.365893|S|90|5.43|0|90
C|WULF|20250721|11:00:44.365894|S|100|5.43|0|100
C|WULF|20250721|11:01:40.649168|S|300|5.42|0|300
C|WULF|20250721|11:02:38.642492|S|100|5.37|0|100
C|WULF|20250721|11:03:14.117630|S|500|5.38|0|500
C|WULF|20250721|11:03:44.028262|S|500|5.39|0|500
C|WULF|20250721|11:05:04.184682|S|126|5.39|0|126
C|WULF|20250721|11:05:04.184683|S|74|5.39|0|74
C|WULF|20250721|11:05:27.967933|S|80|5.38|0|80
C|WULF|20250721|11:05:30.936474|S|10|5.38|0|10
C|WULF|20250721|11:07:10.294464|S|100|5.39|0|100
C|WULF|20250721|11:07:20.145268|S|10|5.39|0|10
C|WULF|20250721|11:07:20.145268|S|90|5.39|0|90
C|WULF|20250721|11:07:23.881569|S|20|5.39|0|20
C|WULF|20250721|11:07:28.799431|S|10|5.39|0|10
C|WULF|20250721|11:07:31.702514|S|10|5.39|0|10
C|WULF|20250721|11:08:43.904970|S|10|5.36|0|10
C|WULF|20250721|11:08:59.456382|S|10|5.36|0|10
C|WULF|20250721|11:09:03.375303|S|30|5.36|0|30
C|WULF|20250721|11:09:39.426851|S|200|5.37|0|200
C|WULF|20250721|11:10:07.984169|S|500|5.37|0|500
C|WULF|20250721|11:10:14.783377|S|124|5.37|0|124
C|WULF|20250721|11:10:43.346130|S|400|5.37|0|400
C|WULF|20250721|11:12:12.799485|S|6|5.34|0|6
C|WULF|20250721|11:13:13.412024|S|400|5.35|0|400
C|WULF|20250721|11:15:29.542502|S|400|5.34|0|400
C|WULF|20250721|11:18:18.478462|S|78|5.335|0|78
C|WULF|20250721|11:18:58.408966|S|194|5.35|0|194
C|WULF|20250721|11:23:19.756572|S|200|5.37|0|200
C|WULF|20250721|11:23:24.252556|S|100|5.37|0|100
C|WULF|20250721|11:23:28.373505|S|100|5.37|0|100
C|WULF|20250721|11:23:55.167915|S|200|5.37|0|200
C|WULF|20250721|11:23:59.378954|S|100|5.37|0|100
C|WULF|20250721|11:24:02.086349|S|100|5.37|0|100
C|WULF|20250721|11:24:04.892216|S|100|5.37|0|100
C|WULF|20250721|11:24:09.103393|S|100|5.37|0|100
C|WULF|20250721|11:24:09.103393|S|100|5.37|0|100
C|WULF|20250721|11:24:15.772867|S|100|5.37|0|100
C|WULF|20250721|11:24:34.977773|S|100|5.37|0|100
C|WULF|20250721|11:24:40.413794|S|100|5.37|0|100
C|WULF|20250721|11:24:40.934987|S|100|5.37|0|100
C|WULF|20250721|11:24:51.036389|S|100|5.365|0|100
C|WULF|20250721|11:26:21.515528|S|100|5.36|0|100
C|WULF|20250721|11:26:22.695660|S|100|5.36|0|100
C|WULF|20250721|11:26:57.972186|S|905|5.345|0|905
C|WULF|20250721|11:26:57.972772|S|100|5.345|0|100
C|WULF|20250721|11:28:03.655827|S|100|5.35|0|100
C|WULF|20250721|11:30:50.490785|S|100|5.34|0|100
C|WULF|20250721|11:31:46.112576|S|100|5.36|0|100
C|WULF|20250721|11:31:47.251312|S|100|5.355|0|100
C|WULF|20250721|11:32:18.361467|S|10|5.34|0|10
C|WULF|20250721|11:32:43.189084|S|300|5.35|0|300
C|WULF|20250721|11:33:31.494924|S|300|5.33|0|300
C|WULF|20250721|11:33:31.495084|S|300|5.33|0|300
C|WULF|20250721|11:34:47.595813|S|300|5.34|0|300
C|WULF|20250721|11:36:06.366030|S|16|5.31|0|16
C|WULF|20250721|11:38:09.703314|S|10|5.3|0|10
C|WULF|20250721|11:38:09.703314|S|100|5.3|0|100
C|WULF|20250721|11:39:31.721568|S|100|5.3|0|100
C|WULF|20250721|11:39:31.721568|S|20|5.3|0|20
C|WULF|20250721|11:39:31.726462|S|100|5.31|0|100
C|WULF|20250721|11:40:09.345663|S|100|5.31|0|100
C|WULF|20250721|11:41:14.421197|S|100|5.31|0|100
C|WULF|20250721|11:41:44.380590|S|300|5.31|0|300
C|WULF|20250721|11:42:58.480632|S|10|5.31|0|10
C|WULF|20250721|11:43:05.095355|S|10|5.29|0|10
C|WULF|20250721|11:43:05.095355|S|232|5.29|0|232
C|WULF|20250721|11:44:38.312296|S|10|5.28|0|10
C|WULF|20250721|11:44:43.651959|S|10|5.28|0|10
C|WULF|20250721|11:45:25.403188|S|10|5.28|0|10
C|WULF|20250721|11:45:25.403188|S|10|5.28|0|10
C|WULF|20250721|11:45:25.403189|S|10|5.28|0|10
C|WULF|20250721|11:45:44.582801|S|100|5.27|0|100
C|WULF|20250721|11:46:49.417111|S|100|5.27|0|100
C|WULF|20250721|11:46:49.417111|S|200|5.27|0|200
C|WULF|20250721|11:47:03.166365|S|190|5.26|0|190
C|WULF|20250721|11:47:03.166365|S|10|5.26|0|10
C|WULF|20250721|11:49:02.676565|S|10|5.295|0|10
C|WULF|20250721|11:52:26.777637|S|29|5.25|0|29
C|WULF|20250721|11:56:04.047352|S|99|5.28|0|99
C|WULF|20250721|11:56:26.980524|S|6|5.28|0|6
C|WULF|20250721|11:57:22.964396|S|72|5.25|0|72
C|WULF|20250721|12:00:12.260173|S|100|5.22|0|100
C|WULF|20250721|12:06:34.177979|S|100|5.205|0|100
C|WULF|20250721|12:06:54.545538|S|481|5.2|0|481
C|WULF|20250721|12:10:31.375930|S|5|5.18|0|5
C|WULF|20250721|12:12:47.638751|S|9|5.17|0|9
C|WULF|20250721|12:13:52.306337|S|29|5.17|0|29
C|WULF|20250721|12:17:11.170305|S|175|5.16|0|175
C|WULF|20250721|12:18:20.315982|S|300|5.17|0|300
C|WULF|20250721|12:22:12.368990|S|400|5.16|0|400
C|WULF|20250721|12:22:12.369250|S|400|5.16|0|400
C|WULF|20250721|12:25:27.982907|S|400|5.155|0|400
C|WULF|20250721|12:28:18.974686|S|300|5.19|0|300
C|WULF|20250721|12:28:21.512540|S|300|5.19|0|300
C|WULF|20250721|12:28:52.198773|S|234|5.19|0|234
C|WULF|20250721|12:30:38.831549|S|36|5.18|0|36
C|WULF|20250721|12:32:45.921090|S|100|5.22|0|100
C|WULF|20250721|12:33:17.935857|S|100|5.22|0|100
C|WULF|20250721|12:35:04.071984|S|100|5.21|0|100
C|WULF|20250721|12:38:53.123920|S|100|5.23|0|100
C|WULF|20250721|12:43:10.290720|S|100|5.21|0|100
C|WULF|20250721|12:47:26.379302|S|20|5.19|0|20
C|WULF|20250721|12:48:46.202895|S|30|5.18|0|30
C|WULF|20250721|12:56:59.949134|S|100|5.19|0|100
C|WULF|20250721|12:56:59.949195|S|7|5.19|0|7
C|WULF|20250721|13:03:49.864101|S|100|5.24|0|100
C|WULF|20250721|13:04:29.493087|S|100|5.25|0|100
C|WULF|20250721|13:05:33.331122|S|100|5.25|0|100
C|WULF|20250721|13:05:43.934966|S|4|5.25|0|4
C|WULF|20250721|13:05:58.227932|S|100|5.245|0|100
C|WULF|20250721|13:10:16.715043|S|200|5.26|0|200
C|WULF|20250721|13:10:35.670218|S|300|5.26|0|300
C|WULF|20250721|13:20:15.542333|S|100|5.24|0|100
C|WULF|20250721|13:20:15.542333|S|100|5.24|0|100
C|WULF|20250721|13:20:29.086392|S|40|5.23|0|40
C|WULF|20250721|13:22:30.175069|S|20|5.22|0|20
C|WULF|20250721|13:22:30.175069|S|20|5.22|0|20
C|WULF|20250721|13:22:30.175069|S|20|5.22|0|20
C|WULF|20250721|13:23:24.061253|S|1|5.21|0|1
C|WULF|20250721|13:25:03.500571|S|100|5.21|0|100
C|WULF|20250721|13:26:59.592601|S|97|5.22|0|97
C|WULF|20250721|13:26:59.593382|S|3|5.22|0|3
C|WULF|20250721|13:28:32.264870|S|100|5.23|0|100
C|WULF|20250721|13:32:57.830100|S|20|5.22|0|20
C|WULF|20250721|13:32:57.830100|S|10|5.22|0|10
C|WULF|20250721|13:33:04.313702|S|37|5.22|0|37
C|WULF|20250721|13:38:39.237473|S|100|5.22|0|100
C|WULF|20250721|13:39:14.693937|S|189|5.22|0|189
C|WULF|20250721|13:44:24.252146|S|100|5.205|0|100
C|WULF|20250721|13:45:29.293241|S|116|5.205|0|116
C|WULF|20250721|13:47:07.723430|S|15|5.2|0|15
C|WULF|20250721|13:50:37.701891|S|10|5.2|0|10
C|WULF|20250721|13:51:25.479459|S|10|5.2|0|10
C|WULF|20250721|13:51:48.103458|S|10|5.2|0|10
C|WULF|20250721|13:54:26.254632|S|200|5.21|0|200
C|WULF|20250721|13:54:37.768454|S|100|5.21|0|100
C|WULF|20250721|13:54:43.072749|S|100|5.21|0|100
C|WULF|20250721|13:54:43.072749|S|200|5.21|0|200
C|WULF|20250721|13:54:56.418747|S|200|5.205|0|200
C|WULF|20250721|13:55:11.428851|S|10|5.2|0|10
C|WULF|20250721|13:55:20.611893|S|100|5.21|0|100
C|WULF|20250721|13:55:24.846742|S|100|5.21|0|100
C|WULF|20250721|13:55:24.846742|S|100|5.21|0|100
C|WULF|20250721|13:55:24.846742|S|100|5.21|0|100
C|WULF|20250721|13:55:40.909098|S|200|5.21|0|200
C|WULF|20250721|13:56:06.314515|S|200|5.21|0|200
C|WULF|20250721|13:56:15.911379|S|100|5.21|0|100
C|WULF|20250721|13:56:20.798583|S|200|5.21|0|200
C|WULF|20250721|13:56:32.536977|S|100|5.21|0|100
C|WULF|20250721|13:57:26.552803|S|100|5.21|0|100
C|WULF|20250721|13:58:12.223064|S|30|5.21|0|30
C|WULF|20250721|13:58:22.424105|S|30|5.21|0|30
C|WULF|20250721|13:58:29.678490|S|12|5.215|0|12
C|WULF|20250721|13:58:30.970897|S|12|5.215|0|12
C|WULF|20250721|14:00:05.758819|S|11|5.2|0|11
C|WULF|20250721|14:00:05.758820|S|10|5.2|0|10
C|WULF|20250721|14:00:05.758820|S|10|5.2|0|10
C|WULF|20250721|14:00:08.199451|S|20|5.2|0|20
C|WULF|20250721|14:01:30.837087|S|10|5.21|0|10
C|WULF|20250721|14:01:43.867894|S|40|5.21|0|40
C|WULF|20250721|14:01:49.225876|S|10|5.21|0|10
C|WULF|20250721|14:01:54.460843|S|10|5.21|0|10
C|WULF|20250721|14:01:57.750891|S|14|5.21|0|14
C|WULF|20250721|14:02:00.199919|S|10|5.21|0|10
C|WULF|20250721|14:02:05.468893|S|10|5.21|0|10
C|WULF|20250721|14:02:07.431925|S|10|5.21|0|10
C|WULF|20250721|14:02:15.374903|S|10|5.21|0|10
C|WULF|20250721|14:02:15.707889|S|10|5.21|0|10
C|WULF|20250721|14:02:24.266918|S|10|5.21|0|10
C|WULF|20250721|14:02:25.785918|S|10|5.21|0|10
C|WULF|20250721|14:02:33.937904|S|10|5.21|0|10
C|WULF|20250721|14:02:35.702907|S|10|5.21|0|10
C|WULF|20250721|14:05:13.460090|S|20|5.22|0|20
C|WULF|20250721|14:07:13.031510|S|30|5.23|0|30
C|WULF|20250721|14:07:24.462415|S|10|5.23|0|10
C|WULF|20250721|14:07:41.824408|S|100|5.24|0|100
C|WULF|20250721|14:08:15.132922|S|20|5.23|0|20
C|WULF|20250721|14:09:43.443895|S|9|5.23|0|9
C|WULF|20250721|14:09:43.443895|S|15|5.23|0|15
C|WULF|20250721|14:09:43.443895|S|20|5.23|0|20
C|WULF|20250721|14:10:16.328364|S|100|5.23|0|100
C|WULF|20250721|14:10:16.328364|S|17|5.23|0|17
C|WULF|20250721|14:10:16.328364|S|11|5.23|0|11
C|WULF|20250721|14:10:16.328434|S|30|5.23|0|30
C|WULF|20250721|14:12:15.234969|S|100|5.23|0|100
C|WULF|20250721|14:12:16.989063|S|6|5.22|0|6
C|WULF|20250721|14:12:33.118337|S|257|5.22|0|257
C|WULF|20250721|14:13:09.926664|S|100|5.21|0|100
C|WULF|20250721|14:13:09.926665|S|200|5.21|0|200
C|WULF|20250721|14:14:05.420577|E|10|5.2|0|10
C|WULF|20250721|14:16:22.599486|S|200|5.21|0|200
C|WULF|20250721|14:16:22.599486|S|100|5.21|0|100
C|WULF|20250721|14:20:43.157282|S|100|5.2|0|100
C|WULF|20250721|14:22:39.254399|S|300|5.205|0|300
C|WULF|20250721|14:22:43.505439|S|100|5.21|0|100
C|WULF|20250721|14:22:53.379722|S|433|5.21|0|433
C|WULF|20250721|14:24:30.928851|S|100|5.21|0|100
C|WULF|20250721|14:24:39.701901|S|10|5.2|0|10
C|WULF|20250721|14:24:49.664893|S|10|5.2|0|10
C|WULF|20250721|14:25:12.185766|S|10|5.19|0|10
C|WULF|20250721|14:25:12.185767|S|10|5.19|0|10
C|WULF|20250721|14:25:12.185767|S|10|5.19|0|10
C|WULF|20250721|14:25:18.195885|S|20|5.19|0|20
C|WULF|20250721|14:25:28.829882|S|10|5.19|0|10
C|WULF|20250721|14:25:39.624904|S|10|5.19|0|10
C|WULF|20250721|14:25:51.270904|S|10|5.19|0|10
C|WULF|20250721|14:26:00.711899|S|10|5.19|0|10
C|WULF|20250721|14:28:40.447899|S|30|5.19|0|30
C|WULF|20250721|14:28:59.543938|S|270|5.2|0|270
C|WULF|20250721|14:29:13.955290|S|40|5.19|0|40
C|WULF|20250721|14:29:55.084269|S|10|5.19|0|10
C|WULF|20250721|14:29:55.084270|S|30|5.19|0|30
C|WULF|20250721|14:30:02.038486|S|10|5.19|0|10
C|WULF|20250721|14:30:21.165436|S|10|5.19|0|10
C|WULF|20250721|14:30:26.099460|S|10|5.19|0|10
C|WULF|20250721|14:30:37.278900|S|10|5.19|0|10
C|WULF|20250721|14:30:48.846487|S|10|5.18|0|10
C|WULF|20250721|14:31:06.655592|S|100|5.18|0|100
C|WULF|20250721|14:31:06.658837|S|108|5.18|0|108
C|WULF|20250721|14:31:41.676452|S|30|5.17|0|30
C|WULF|20250721|14:31:48.225468|S|10|5.17|0|10
C|WULF|20250721|14:32:18.639354|S|1|5.17|0|1
C|WULF|20250721|14:32:32.354818|S|20|5.17|0|20
C|WULF|20250721|14:32:37.608286|S|10|5.17|0|10
C|WULF|20250721|14:32:42.002576|S|10|5.17|0|10
C|WULF|20250721|14:32:55.892073|S|10|5.16|0|10
C|WULF|20250721|14:33:49.921451|S|141|5.17|0|141
C|WULF|20250721|14:34:43.935655|S|1|5.16|0|1
C|WULF|20250721|14:34:43.935656|S|29|5.16|0|29
C|WULF|20250721|14:34:43.935656|S|10|5.16|0|10
C|WULF|20250721|14:34:43.935656|S|5|5.16|0|5
C|WULF|20250721|14:34:59.748905|S|10|5.16|0|10
C|WULF|20250721|14:35:08.427250|S|200|5.17|0|200
C|WULF|20250721|14:36:13.748370|S|20|5.16|0|20
C|WULF|20250721|14:36:13.748370|S|20|5.16|0|20
C|WULF|20250721|14:36:13.748370|S|10|5.16|0|10
C|WULF|20250721|14:36:33.985431|S|10|5.16|0|10
C|WULF|20250721|14:36:34.107266|S|7|5.16|0|7
C|WULF|20250721|14:36:34.112402|S|6|5.15|0|6
C|WULF|20250721|14:36:56.448211|E|10|5.15|0|10
C|WULF|20250721|14:36:56.448212|E|20|5.15|0|20
C|WULF|20250721|14:37:14.836590|S|22|5.15|0|22
C|WULF|20250721|14:37:36.865886|S|100|5.15|0|100
C|WULF|20250721|14:38:08.856652|S|80|5.16|0|80
C|WULF|20250721|14:38:08.856652|S|60|5.16|0|60
C|WULF|20250721|14:38:08.856652|S|100|5.16|0|100
C|WULF|20250721|14:38:46.172366|S|10|5.15|0|10
C|WULF|20250721|14:38:55.966054|S|60|5.15|0|60
C|WULF|20250721|14:39:03.118479|S|10|5.15|0|10
C|WULF|20250721|14:39:14.246895|S|10|5.15|0|10
C|WULF|20250721|14:39:24.483484|S|10|5.15|0|10
C|WULF|20250721|14:39:59.883824|S|10|5.15|0|10
C|WULF|20250721|14:41:13.450969|S|10|5.14|0|10
C|WULF|20250721|14:41:13.450969|S|20|5.14|0|20
C|WULF|20250721|14:41:13.450969|S|6|5.14|0|6
C|WULF|20250721|14:41:13.450970|S|10|5.14|0|10
C|WULF|20250721|14:41:17.395904|S|10|5.14|0|10
C|WULF|20250721|14:41:22.036899|S|10|5.14|0|10
C|WULF|20250721|14:41:33.175894|S|10|5.14|0|10
C|WULF|20250721|14:41:45.305888|S|10|5.14|0|10
C|WULF|20250721|14:41:54.662957|S|10|5.14|0|10
C|WULF|20250721|14:42:03.983908|S|10|5.14|0|10
C|WULF|20250721|14:42:18.736798|S|10|5.14|0|10
C|WULF|20250721|14:42:37.830912|S|11|5.14|0|11
C|WULF|20250721|14:42:42.635877|S|10|5.14|0|10
C|WULF|20250721|14:42:48.836910|S|10|5.14|0|10
C|WULF|20250721|14:43:00.763855|S|21|5.14|0|21
C|WULF|20250721|14:44:06.539905|S|20|5.13|0|20
C|WULF|20250721|14:44:56.336399|S|10|5.12|0|10
C|WULF|20250721|14:45:00.626922|S|10|5.12|0|10
C|WULF|20250721|14:45:18.559086|S|100|5.13|0|100
C|WULF|20250721|14:45:18.559086|S|70|5.13|0|70
C|WULF|20250721|14:46:13.671613|S|14|5.13|0|14
C|WULF|20250721|14:46:17.857893|S|10|5.13|0|10
C|WULF|20250721|14:46:27.874895|S|10|5.13|0|10
C|WULF|20250721|14:46:50.535532|S|10|5.12|0|10
C|WULF|20250721|14:48:07.871262|S|20|5.1|0|20
C|WULF|20250721|14:48:07.871263|S|30|5.1|0|30
C|WULF|20250721|14:49:19.204011|S|20|5.1|0|20
C|WULF|20250721|14:49:19.204011|S|20|5.1|0|20
C|WULF|20250721|14:49:27.650472|S|20|5.1|0|20
C|WULF|20250721|14:49:38.204303|S|100|5.11|0|100
C|WULF|20250721|14:50:03.626541|S|20|5.11|0|20
C|WULF|20250721|14:50:38.573309|S|538|5.11|0|538
C|WULF|20250721|14:50:38.573394|S|200|5.11|0|200
C|WULF|20250721|14:50:38.573475|S|62|5.11|0|62
C|WULF|20250721|14:50:58.600679|S|100|5.11|0|100
C|WULF|20250721|14:50:58.777651|S|170|5.11|0|170
C|WULF|20250721|14:51:02.944347|S|25|5.11|0|25
C|WULF|20250721|14:51:09.988272|S|775|5.11|0|775
C|WULF|20250721|14:51:09.988272|S|25|5.11|0|25
C|WULF|20250721|14:51:11.598789|S|165|5.11|0|165
C|WULF|20250721|14:51:32.741743|S|170|5.11|0|170
C|WULF|20250721|14:51:32.741744|S|130|5.11|0|130
C|WULF|20250721|14:51:32.741819|S|100|5.11|0|100
C|WULF|20250721|14:51:44.253655|S|100|5.11|0|100
C|WULF|20250721|14:51:46.070843|S|80|5.11|0|80
C|WULF|20250721|14:52:20.306948|S|40|5.12|0|40
C|WULF|20250721|14:52:30.524876|S|17|5.12|0|17
C|WULF|20250721|14:52:37.313895|S|10|5.12|0|10
C|WULF|20250721|14:52:37.590537|S|400|5.115|0|400
C|WULF|20250721|14:52:37.599645|S|6|5.11|0|6
C|WULF|20250721|14:53:07.053454|S|700|5.11|0|700
C|WULF|20250721|14:53:41.456436|S|110|5.11|0|110
C|WULF|20250721|14:54:25.409422|S|3|5.11|0|3
C|WULF|20250721|14:54:25.420944|S|17|5.11|0|17
C|WULF|20250721|14:54:39.185048|S|100|5.11|0|100
C|WULF|20250721|14:55:05.598623|S|20|5.1|0|20
C|WULF|20250721|14:55:05.598623|S|11|5.1|0|11
C|WULF|20250721|14:55:09.646909|S|20|5.1|0|20
C|WULF|20250721|14:55:13.602900|S|10|5.1|0|10
C|WULF|20250721|14:55:21.875947|S|10|5.1|0|10
C|WULF|20250721|14:55:34.168916|S|10|5.1|0|10
C|WULF|20250721|14:55:39.001680|S|10|5.1|0|10
C|WULF|20250721|14:55:50.761073|S|10|5.09|0|10
C|WULF|20250721|14:56:06.447983|S|10|5.09|0|10
C|WULF|20250721|14:56:11.334295|S|100|5.1|0|100
C|WULF|20250721|14:56:11.334295|S|459|5.1|0|459
C|WULF|20250721|14:56:11.334296|S|200|5.1|0|200
C|WULF|20250721|14:56:11.334296|S|218|5.1|0|218
C|WULF|20250721|14:56:11.334296|S|23|5.1|0|23
C|WULF|20250721|14:56:38.372904|S|10|5.08|0|10
C|WULF|20250721|14:56:45.579874|S|10|5.08|0|10
C|WULF|20250721|14:56:55.779916|S|10|5.08|0|10
C|WULF|20250721|14:57:19.495522|S|100|5.09|0|100
C|WULF|20250721|14:58:06.990918|S|10|5.08|0|10
C|WULF|20250721|14:58:09.808900|S|10|5.08|0|10
C|WULF|20250721|14:58:09.890118|S|900|5.085|0|900
C|WULF|20250721|14:58:17.981086|S|100|5.09|0|100
C|WULF|20250721|14:58:17.981087|S|500|5.09|0|500
C|WULF|20250721|14:58:26.981922|S|200|5.09|0|200
C|WULF|20250721|14:58:26.981923|S|500|5.09|0|500
C|WULF|20250721|14:58:58.373004|S|700|5.09|0|700
C|WULF|20250721|14:59:11.303858|S|590|5.09|0|590
C|WULF|20250721|15:00:11.424935|S|13|5.1|0|13
C|WULF|20250721|15:00:23.163430|S|19|5.1|0|19
C|WULF|20250721|15:00:23.163430|S|20|5.1|0|20
C|WULF|20250721|15:00:23.163430|S|100|5.1|0|100
C|WULF|20250721|15:00:23.163431|S|61|5.1|0|61
C|WULF|20250721|15:00:29.137572|S|39|5.1|0|39
C|WULF|20250721|15:00:29.137573|S|237|5.1|0|237
C|WULF|20250721|15:00:34.848127|S|12|5.095|0|12
C|WULF|20250721|15:00:35.268893|S|20|5.09|0|20
C|WULF|20250721|15:00:42.894891|S|200|5.095|0|200
C|WULF|20250721|15:00:45.043888|S|10|5.09|0|10
C|WULF|20250721|15:00:47.033585|S|300|5.095|0|300
C|WULF|20250721|15:00:50.025638|S|100|5.1|0|100
C|WULF|20250721|15:00:54.771912|S|100|5.1|0|100
C|WULF|20250721|15:00:58.975391|S|10|5.09|0|10
C|WULF|20250721|15:01:02.790973|S|147|5.1|0|147
C|WULF|20250721|15:01:07.803512|S|100|5.1|0|100
C|WULF|20250721|15:01:23.371276|S|100|5.095|0|100
C|WULF|20250721|15:02:28.033234|S|6|5.07|0|6
C|WULF|20250721|15:02:34.473461|S|20|5.07|0|20
C|WULF|20250721|15:02:38.312197|S|100|5.08|0|100
C|WULF|20250721|15:04:29.763320|S|4|5.08|0|4
C|WULF|20250721|15:04:29.763329|S|26|5.08|0|26
C|WULF|20250721|15:06:08.517504|S|20|5.08|0|20
C|WULF|20250721|15:06:08.517504|S|100|5.08|0|100
C|WULF|20250721|15:06:12.346679|S|53|5.09|0|53
C|WULF|20250721|15:07:15.030428|S|400|5.08|0|400
C|WULF|20250721|15:07:15.030428|S|100|5.08|0|100
C|WULF|20250721|15:07:15.030428|S|100|5.08|0|100
C|WULF|20250721|15:07:15.030429|S|59|5.08|0|59
C|WULF|20250721|15:07:15.030429|S|20|5.08|0|20
C|WULF|20250721|15:07:16.047445|S|100|5.075|0|100
C|WULF|20250721|15:07:16.064177|S|100|5.08|0|100
C|WULF|20250721|15:07:16.064366|S|200|5.08|0|200
C|WULF|20250721|15:07:16.064899|S|100|5.08|0|100
C|WULF|20250721|15:07:16.067955|S|100|5.08|0|100
C|WULF|20250721|15:07:16.723822|S|100|5.08|0|100
C|WULF|20250721|15:07:16.742010|S|100|5.08|0|100
C|WULF|20250721|15:07:20.938538|S|100|5.08|0|100
C|WULF|20250721|15:07:20.938538|S|100|5.08|0|100
C|WULF|20250721|15:07:20.938538|S|100|5.08|0|100
C|WULF|20250721|15:07:20.938694|S|100|5.08|0|100
C|WULF|20250721|15:09:20.660010|S|128|5.08|0|128
C|WULF|20250721|15:09:20.660010|S|100|5.08|0|100
C|WULF|20250721|15:09:20.660010|S|140|5.08|0|140
C|WULF|20250721|15:09:38.577423|S|30|5.08|0|30
C|WULF|20250721|15:10:13.397379|S|100|5.08|0|100
C|WULF|20250721|15:10:21.608643|S|60|5.07|0|60
C|WULF|20250721|15:10:24.022308|S|6|5.07|0|6
C|WULF|20250721|15:10:24.022316|S|44|5.07|0|44
C|WULF|20250721|15:10:28.556600|S|200|5.08|0|200
C|WULF|20250721|15:10:28.612221|S|200|5.08|0|200
C|WULF|20250721|15:10:28.612221|S|300|5.08|0|300
C|WULF|20250721|15:10:31.587973|S|10|5.07|0|10
C|WULF|20250721|15:10:31.587973|S|10|5.07|0|10
C|WULF|20250721|15:10:33.347027|S|600|5.075|0|600
C|WULF|20250721|15:10:37.762903|S|100|5.08|0|100
C|WULF|20250721|15:10:41.113095|S|1200|5.075|0|1200
C|WULF|20250721|15:10:43.630967|S|200|5.08|0|200
C|WULF|20250721|15:10:43.630967|S|100|5.08|0|100
C|WULF|20250721|15:10:44.300124|S|500|5.08|0|500
C|WULF|20250721|15:11:00.137126|S|10|5.07|0|10
C|WULF|20250721|15:11:00.140294|S|15|5.07|0|15
C|WULF|20250721|15:11:00.927020|S|29|5.07|0|29
C|WULF|20250721|15:11:08.574390|S|100|5.07|0|100
C|WULF|20250721|15:11:19.366421|S|10|5.08|0|10
C|WULF|20250721|15:11:47.744306|S|20|5.08|0|20
C|WULF|20250721|15:11:52.106291|S|60|5.08|0|60
C|WULF|20250721|15:12:03.464944|S|2|5.08|0|2
C|WULF|20250721|15:12:31.880740|S|25|5.08|0|25
C|WULF|20250721|15:12:36.495640|S|69|5.09|0|69
C|WULF|20250721|15:12:37.971449|S|70|5.09|0|70
C|WULF|20250721|15:12:37.971449|S|31|5.09|0|31
C|WULF|20250721|15:12:56.959244|S|20|5.09|0|20
C|WULF|20250721|15:13:32.003265|S|20|5.09|0|20
C|WULF|20250721|15:14:28.202243|S|200|5.1|0|200
C|WULF|20250721|15:14:54.785967|S|20|5.1|0|20
C|WULF|20250721|15:14:54.785967|S|1|5.1|0|1
C|WULF|20250721|15:15:19.953760|S|1|5.09|0|1
C|WULF|20250721|15:15:19.953768|S|9|5.09|0|9
C|WULF|20250721|15:15:27.488625|S|20|5.09|0|20
C|WULF|20250721|15:15:41.179457|S|10|5.09|0|10
C|WULF|20250721|15:15:45.774301|S|20|5.09|0|20
C|WULF|20250721|15:16:13.415048|S|100|5.1|0|100
C|WULF|20250721|15:16:13.415048|S|120|5.1|0|120
C|WULF|20250721|15:16:13.415048|S|100|5.1|0|100
C|WULF|20250721|15:16:32.146313|S|10|5.09|0|10
C|WULF|20250721|15:16:32.146313|S|10|5.09|0|10
C|WULF|20250721|15:16:32.146313|S|94|5.09|0|94
C|WULF|20250721|15:16:48.082919|S|30|5.09|0|30
C|WULF|20250721|15:16:48.082919|S|10|5.09|0|10
C|WULF|20250721|15:16:51.145303|S|30|5.09|0|30
C|WULF|20250721|15:16:51.899450|S|20|5.09|0|20
C|WULF|20250721|15:16:55.063883|S|10|5.09|0|10
C|WULF|20250721|15:16:58.441881|S|10|5.09|0|10
C|WULF|20250721|15:16:59.278972|S|10|5.09|0|10
C|WULF|20250721|15:17:05.078894|S|10|5.09|0|10
C|WULF|20250721|15:17:09.809532|S|300|5.095|0|300
C|WULF|20250721|15:17:23.372107|S|100|5.1|0|100
C|WULF|20250721|15:17:23.372107|S|100|5.1|0|100
C|WULF|20250721|15:17:23.372107|S|78|5.1|0|78
C|WULF|20250721|15:17:23.372108|S|22|5.1|0|22
C|WULF|20250721|15:17:35.614909|S|100|5.1|0|100
C|WULF|20250721|15:17:35.614909|S|38|5.1|0|38
C|WULF|20250721|15:18:15.799342|S|200|5.11|0|200
C|WULF|20250721|15:18:17.499754|S|100|5.11|0|100
C|WULF|20250721|15:18:36.741004|S|100|5.11|0|100
C|WULF|20250721|15:18:36.741004|S|100|5.11|0|100
C|WULF|20250721|15:20:00.353689|S|1|5.09|0|1
C|WULF|20250721|15:20:56.501563|S|20|5.09|0|20
C|WULF|20250721|15:20:56.501563|S|30|5.09|0|30
C|WULF|20250721|15:21:29.493148|S|10|5.09|0|10
C|WULF|20250721|15:22:26.958690|S|10|5.09|0|10
C|WULF|20250721|15:22:26.958690|S|100|5.09|0|100
C|WULF|20250721|15:22:26.958690|S|10|5.09|0|10
C|WULF|20250721|15:22:26.958691|S|10|5.09|0|10
C|WULF|20250721|15:22:26.958691|S|2|5.09|0|2
C|WULF|20250721|15:22:26.958692|S|10|5.09|0|10
C|WULF|20250721|15:22:26.959379|S|18|5.09|0|18
C|WULF|20250721|15:22:35.036598|S|100|5.1|0|100
C|WULF|20250721|15:22:35.036599|S|30|5.1|0|30
C|WULF|20250721|15:23:36.783824|S|40|5.11|0|40
C|WULF|20250721|15:23:36.783824|S|40|5.11|0|40
C|WULF|20250721|15:24:19.887778|S|100|5.1|0|100
C|WULF|20250721|15:24:19.889365|S|16|5.1|0|16
C|WULF|20250721|15:24:48.878206|S|90|5.1|0|90
C|WULF|20250721|15:24:48.878206|S|45|5.1|0|45
C|WULF|20250721|15:24:54.244059|S|300|5.105|0|300
C|WULF|20250721|15:24:55.393150|S|100|5.105|0|100
C|WULF|20250721|15:25:06.803851|S|20|5.1|0|20
C|WULF|20250721|15:25:11.518290|S|308|5.105|0|308
C|WULF|20250721|15:25:13.176960|S|200|5.105|0|200
C|WULF|20250721|15:25:19.549824|S|100|5.11|0|100
C|WULF|20250721|15:25:19.549824|S|8|5.11|0|8
C|WULF|20250721|15:25:19.549825|S|92|5.11|0|92
C|WULF|20250721|15:25:26.209900|S|10|5.1|0|10
C|WULF|20250721|15:25:27.583651|S|100|5.105|0|100
C|WULF|20250721|15:26:32.199745|S|10|5.09|0|10
C|WULF|20250721|15:26:32.199745|S|10|5.09|0|10
C|WULF|20250721|15:26:37.982976|S|200|5.095|0|200
C|WULF|20250721|15:26:38.494874|S|20|5.09|0|20
C|WULF|20250721|15:26:39.019840|S|80|5.09|0|80
C|WULF|20250721|15:26:42.513882|S|10|5.09|0|10
C|WULF|20250721|15:26:44.228281|S|10|5.09|0|10
C|WULF|20250721|15:26:47.658437|S|10|5.09|0|10
C|WULF|20250721|15:26:48.731696|S|200|5.095|0|200
C|WULF|20250721|15:26:50.218870|S|10|5.09|0|10
C|WULF|20250721|15:26:54.395274|S|10|5.09|0|10
C|WULF|20250721|15:26:59.023938|S|10|5.09|0|10
C|WULF|20250721|15:26:59.760869|S|10|5.09|0|10
C|WULF|20250721|15:27:03.162896|S|10|5.09|0|10
C|WULF|20250721|15:27:07.022899|S|10|5.09|0|10
C|WULF|20250721|15:27:08.549864|S|10|5.09|0|10
C|WULF|20250721|15:27:30.367940|S|5|5.08|0|5
C|WULF|20250721|15:27:30.367953|S|5|5.08|0|5
C|WULF|20250721|15:27:30.367953|S|10|5.08|0|10
C|WULF|20250721|15:27:35.036883|S|20|5.08|0|20
C|WULF|20250721|15:27:39.722864|S|10|5.08|0|10
C|WULF|20250721|15:27:45.935865|S|10|5.08|0|10
C|WULF|20250721|15:27:54.378369|S|10|5.08|0|10
C|WULF|20250721|15:28:11.159843|S|10|5.08|0|10
C|WULF|20250721|15:28:11.950490|S|10|5.08|0|10
C|WULF|20250721|15:28:17.770459|S|50|5.08|0|50
C|WULF|20250721|15:28:23.339906|S|10|5.08|0|10
C|WULF|20250721|15:28:26.947898|S|10|5.08|0|10
C|WULF|20250721|15:28:29.647864|S|10|5.08|0|10
C|WULF|20250721|15:28:32.242942|S|1|5.08|0|1
C|WULF|20250721|15:28:35.591890|S|10|5.07|0|10
C|WULF|20250721|15:28:38.241943|S|10|5.07|0|10
C|WULF|20250721|15:28:40.002951|S|1|5.07|0|1
C|WULF|20250721|15:28:42.149977|S|10|5.07|0|10
C|WULF|20250721|15:28:47.178869|S|10|5.07|0|10
C|WULF|20250721|15:28:54.582389|S|10|5.06|0|10
C|WULF|20250721|15:29:00.146317|S|10|5.06|0|10
C|WULF|20250721|15:29:52.005865|S|10|5.06|0|10
C|WULF|20250721|15:29:56.799589|S|100|5.06|0|100
C|WULF|20250721|15:30:02.123568|S|29|5.06|0|29
C|WULF|20250721|15:30:18.236635|S|60|5.06|0|60
C|WULF|20250721|15:31:09.573854|S|100|5.06|0|100
C|WULF|20250721|15:31:30.583895|S|30|5.06|0|30
C|WULF|20250721|15:31:44.854104|S|700|5.06|0|700
C|WULF|20250721|15:31:49.479219|S|100|5.055|0|100
C|WULF|20250721|15:33:23.775163|S|30|5.05|0|30
C|WULF|20250721|15:33:23.775163|S|10|5.05|0|10
C|WULF|20250721|15:33:23.775163|S|30|5.05|0|30
C|WULF|20250721|15:33:33.514612|S|180|5.05|0|180
C|WULF|20250721|15:34:53.543396|S|160|5.05|0|160
C|WULF|20250721|15:36:00.801353|S|20|5.04|0|20
C|WULF|20250721|15:36:00.801353|S|5|5.04|0|5
C|WULF|20250721|15:36:00.801353|S|10|5.04|0|10
C|WULF|20250721|15:36:00.801353|S|30|5.04|0|30
C|WULF|20250721|15:36:00.801353|S|30|5.04|0|30
C|WULF|20250721|15:36:00.801354|S|10|5.04|0|10
C|WULF|20250721|15:36:00.801355|S|10|5.04|0|10
C|WULF|20250721|15:36:00.801355|S|13|5.04|0|13
C|WULF|20250721|15:36:09.018497|S|100|5.045|0|100
C|WULF|20250721|15:36:33.216489|S|30|5.04|0|30
C|WULF|20250721|15:36:37.590902|S|10|5.04|0|10
C|WULF|20250721|15:36:38.006627|S|1|5.04|0|1
C|WULF|20250721|15:36:44.947318|S|1|5.04|0|1
C|WULF|20250721|15:36:44.947453|S|9|5.04|0|9
C|WULF|20250721|15:36:46.270427|S|50|5.04|0|50
C|WULF|20250721|15:36:49.414459|S|10|5.04|0|10
C|WULF|20250721|15:37:00.824961|S|10|5.04|0|10
C|WULF|20250721|15:37:34.138621|S|60|5.04|0|60
C|WULF|20250721|15:38:14.895531|S|10|5.03|0|10
C|WULF|20250721|15:38:14.895531|S|20|5.03|0|20
C|WULF|20250721|15:39:14.712882|S|10|5.04|0|10
C|WULF|20250721|15:39:19.805946|S|10|5.04|0|10
C|WULF|20250721|15:39:23.652885|S|10|5.04|0|10
C|WULF|20250721|15:39:29.280840|S|20|5.04|0|20
C|WULF|20250721|15:39:36.924103|S|20|5.04|0|20
C|WULF|20250721|15:39:41.293866|S|60|5.04|0|60
C|WULF|20250721|15:39:43.183815|S|16|5.04|0|16
C|WULF|20250721|15:40:19.258922|S|16|5.03|0|16
C|WULF|20250721|15:40:19.258922|S|10|5.03|0|10
C|WULF|20250721|15:40:19.258922|S|10|5.03|0|10
C|WULF|20250721|15:40:19.258922|S|10|5.03|0|10
C|WULF|20250721|15:40:19.258923|S|10|5.03|0|10
C|WULF|20250721|15:40:19.258924|S|50|5.03|0|50
C|WULF|20250721|15:40:19.258924|S|20|5.03|0|20
C|WULF|20250721|15:40:19.258924|S|10|5.03|0|10
C|WULF|20250721|15:41:11.104996|S|30|5.03|0|30
C|WULF|20250721|15:41:11.104996|S|50|5.03|0|50
C|WULF|20250721|15:41:13.640886|S|1|5.03|0|1
C|WULF|20250721|15:41:15.858883|S|30|5.03|0|30
C|WULF|20250721|15:42:08.419241|S|1|5.03|0|1
C|WULF|20250721|15:42:08.419241|S|10|5.03|0|10
C|WULF|20250721|15:42:08.419242|S|30|5.03|0|30
C|WULF|20250721|15:42:08.419242|S|50|5.03|0|50
C|WULF|20250721|15:42:09.058117|S|9|5.03|0|9
C|WULF|20250721|15:42:11.968514|S|20|5.03|0|20
C|WULF|20250721|15:42:15.554865|S|70|5.03|0|70
C|WULF|20250721|15:43:00.285096|S|10|5.02|0|10
C|WULF|20250721|15:43:00.285097|S|60|5.02|0|60
C|WULF|20250721|15:43:00.285097|S|10|5.02|0|10
C|WULF|20250721|15:43:00.285097|S|1|5.02|0|1
C|WULF|20250721|15:43:00.285097|S|30|5.02|0|30
C|WULF|20250721|15:43:21.621776|S|100|5.03|0|100
C|WULF|20250721|15:43:21.621776|S|100|5.03|0|100
C|WULF|20250721|15:44:03.186593|S|10|5.02|0|10
C|WULF|20250721|15:44:03.186593|S|50|5.02|0|50
C|WULF|20250721|15:44:03.186594|S|12|5.02|0|12
C|WULF|20250721|15:44:03.186594|S|1|5.02|0|1
C|WULF|20250721|15:44:03.186594|S|10|5.02|0|10
C|WULF|20250721|15:44:03.186594|S|42|5.02|0|42
C|WULF|20250721|15:44:05.027421|S|8|5.02|0|8
C|WULF|20250721|15:44:05.027421|S|40|5.02|0|40
C|WULF|20250721|15:44:05.027422|S|20|5.02|0|20
C|WULF|20250721|15:44:09.440863|S|40|5.02|0|40
C|WULF|20250721|15:44:10.006355|S|1|5.02|0|1
C|WULF|20250721|15:44:10.339396|S|2|5.02|0|2
C|WULF|20250721|15:44:47.445044|S|10|5.02|0|10
C|WULF|20250721|15:44:47.445044|S|40|5.02|0|40
C|WULF|20250721|15:44:47.445044|S|20|5.02|0|20
C|WULF|20250721|15:44:47.445044|S|28|5.02|0|28
C|WULF|20250721|15:44:47.445045|S|2|5.02|0|2
C|WULF|20250721|15:44:47.445076|S|8|5.02|0|8
C|WULF|20250721|15:44:47.445076|S|10|5.02|0|10
C|WULF|20250721|15:44:50.674879|S|30|5.02|0|30
C|WULF|20250721|15:44:52.207855|S|20|5.02|0|20
C|WULF|20250721|15:44:55.226897|S|10|5.02|0|10
C|WULF|20250721|15:44:55.651081|S|10|5.02|0|10
C|WULF|20250721|15:45:00.063885|S|1|5.02|0|1
C|WULF|20250721|15:45:00.831651|S|10|5.02|0|10
C|WULF|20250721|15:45:10.121692|S|10|5.02|0|10
C|WULF|20250721|15:45:10.121692|S|10|5.02|0|10
C|WULF|20250721|15:45:26.679962|S|10|5.01|0|10
C|WULF|20250721|15:45:30.986860|S|20|5.01|0|20
C|WULF|20250721|15:45:34.808452|S|10|5.01|0|10
C|WULF|20250721|15:45:41.975874|S|10|5.01|0|10
C|WULF|20250721|15:45:50.227876|S|10|5.01|0|10
C|WULF|20250721|15:45:52.206563|S|6|5|0|6
C|WULF|20250721|15:46:02.166622|S|400|5|0|400
C|WULF|20250721|15:46:02.173952|S|18|5|0|18
C|WULF|20250721|15:46:22.128272|S|10|4.99|0|10
C|WULF|20250721|15:46:22.162430|S|1050|4.99|0|1050
C|WULF|20250721|15:46:55.705098|S|10|4.98|0|10
C|WULF|20250721|15:46:55.705098|S|50|4.98|0|50
C|WULF|20250721|15:47:01.004738|S|1665|4.985|0|1665
C|WULF|20250721|15:47:01.004738|S|5|4.99|0|5
C|WULF|20250721|15:47:12.108659|S|1270|4.99|0|1270
C|WULF|20250721|15:47:53.693907|S|300|4.99|0|300
C|WULF|20250721|15:49:52.235307|S|100|5.01|0|100
C|WULF|20250721|15:50:05.338191|S|100|5.02|0|100
C|WULF|20250721|15:50:06.703157|S|400|5.02|0|400
C|WULF|20250721|15:50:18.769309|S|200|5.02|0|200
C|WULF|20250721|15:50:19.363050|S|200|5.02|0|200
C|WULF|20250721|15:50:19.973548|S|100|5.02|0|100
C|WULF|20250721|15:50:20.026868|S|30|5.01|0|30
C|WULF|20250721|15:50:25.013894|S|200|5.015|0|200
C|WULF|20250721|15:50:32.313051|S|200|5.015|0|200
C|WULF|20250721|15:50:45.512915|S|2|4.99|0|2
C|WULF|20250721|15:50:46.936862|S|26|4.99|0|26
C|WULF|20250721|15:50:51.921888|S|10|4.99|0|10
C|WULF|20250721|15:51:16.841808|S|10|4.99|0|10
C|WULF|20250721|15:54:17.470848|S|10|4.99|0|10
C|WULF|20250721|15:54:22.787844|S|10|4.99|0|10
C|WULF|20250721|15:54:29.257824|S|10|4.99|0|10
C|WULF|20250721|15:54:34.575095|S|10|4.99|0|10
C|WULF|20250721|15:54:42.886343|S|354|4.995|0|354
C|WULF|20250721|15:54:42.886344|S|446|4.995|0|446
C|WULF|20250721|15:54:43.809368|S|10|4.99|0|10
C|WULF|20250721|15:54:50.006023|S|3|4.99|0|3
C|WULF|20250721|15:54:52.105700|S|300|4.995|0|300
C|WULF|20250721|15:54:53.274618|S|100|4.995|0|100
C|WULF|20250721|15:54:55.490173|S|10|4.99|0|10
C|WULF|20250721|15:56:23.843332|S|100|5|0|100
C|WULF|20250721|15:56:44.846759|S|100|5|0|100
C|WULF|20250721|15:56:47.526541|S|70|4.99|0|70
C|WULF|20250721|15:56:53.535083|S|100|4.995|0|100
C|WULF|20250721|15:56:57.322396|S|5|4.99|0|5
C|WULF|20250721|15:57:09.763106|S|30|4.99|0|30
C|WULF|20250721|15:57:34.344876|S|90|4.99|0|90
C|WULF|20250721|15:58:07.012965|S|200|4.99|0|200
C|WULF|20250721|15:58:07.013370|S|100|4.99|0|100
C|WULF|20250721|15:58:07.013382|S|200|4.99|0|200
C|WULF|20250721|15:58:07.013383|S|100|4.99|0|100
C|WULF|20250721|15:58:12.796915|S|100|4.99|0|100
C|WULF|20250721|15:58:18.273884|S|100|4.99|0|100
C|WULF|20250721|15:58:50.189360|S|700|4.985|0|700
C|WULF|20250721|15:58:52.592019|S|100|4.985|0|100
C|WULF|20250721|15:58:53.418307|S|500|4.985|0|500
C|WULF|20250721|15:58:55.641225|S|100|4.985|0|100
C|WULF|20250721|15:58:56.443873|S|300|4.985|0|300
C|WULF|20250721|15:58:58.948999|S|100|4.985|0|100
C|WULF|20250721|15:58:59.585904|S|200|4.985|0|200
C|WULF|20250721|15:59:03.259526|S|200|4.985|0|200
C|WULF|20250721|15:59:07.846210|S|400|4.985|0|400
C|WULF|20250721|15:59:11.770904|S|100|4.985|0|100
C|WULF|20250721|15:59:13.222655|S|200|4.985|0|200
C|WULF|20250721|15:59:13.568980|S|600|4.985|0|600
C|WULF|20250721|15:59:13.568980|S|700|4.985|0|700
C|WULF|20250721|15:59:13.568980|S|600|4.985|0|600
C|WULF|20250721|15:59:18.037076|S|33|4.985|0|33
C|WULF|20250721|15:59:18.042789|S|900|4.985|0|900
C|WULF|20250721|15:59:20.468690|S|100|4.985|0|100
C|WULF|20250721|15:59:20.490833|S|30|4.985|0|30
C|WULF|20250721|15:59:23.335210|S|300|4.985|0|300
C|WULF|20250721|15:59:24.335381|S|200|4.985|0|200
C|WULF|20250721|15:59:24.335435|S|200|4.985|0|200
C|WULF|20250721|15:59:24.687296|S|100|4.985|0|100
C|WULF|20250721|15:59:25.919997|S|700|4.985|0|700
C|WULF|20250721|15:59:26.411270|S|10|4.985|0|10
C|WULF|20250721|15:59:26.643366|S|100|4.985|0|100
C|WULF|20250721|15:59:28.123058|S|110|4.985|0|110
C|WULF|20250721|15:59:28.123058|S|90|4.985|0|90
C|WULF|20250721|15:59:29.154654|S|100|4.985|0|100
C|WULF|20250721|15:59:30.035611|S|390|4.985|0|390
C|WULF|20250721|15:59:33.452592|S|10|4.985|0|10
C|WULF|20250721|15:59:35.211677|S|300|4.985|0|300
C|WULF|20250721|15:59:35.211677|S|200|4.985|0|200
C|WULF|20250721|15:59:36.489257|S|90|4.985|0|90
C|WULF|20250721|15:59:42.247334|S|190|4.985|0|190
C|WULF|20250721|15:59:42.247334|S|210|4.985|0|210
C|WULF|20250721|15:59:51.383244|S|42|4.985|0|42
C|WULF|20250721|15:59:51.645806|S|11|4.985|0|11
C|WULF|20250721|15:59:52.461658|S|370|4.985|0|370
C|WULF|20250721|15:59:53.651469|S|12|4.985|0|12
C|WULF|20250721|15:59:53.948050|S|77|4.985|0|77
C|WULF|20250721|15:59:53.948050|S|165|4.985|0|165
C|WULF|20250721|15:59:54.665908|S|1|4.985|0|1
C|WULF|20250721|15:59:55.634140|S|34|4.985|0|34
C|WULF|20250721|15:59:58.716128|S|14|4.985|0|14
C|WVE|20250721|09:30:01.235324|S|1|8.14|0|1
C|WVE|20250721|09:31:50.630031|S|10|8.23|0|10
C|WVE|20250721|09:32:01.390425|S|5|8.265|0|5
C|WVE|20250721|09:32:05.444623|S|5|8.22|0|5
C|WVE|20250721|09:32:06.650400|S|5|8.22|0|5
C|WVE|20250721|09:32:09.450512|S|5|8.22|0|5
C|WVE|20250721|09:32:13.320859|S|4|8.21|0|4
C|WVE|20250721|09:32:13.320859|S|25|8.22|0|25
C|WVE|20250721|09:32:42.645870|S|5|8.21|0|5
C|WVE|20250721|09:32:48.430482|S|5|8.26|0|5
C|WVE|20250721|09:32:56.294238|S|29|8.26|0|29
C|WVE|20250721|09:33:18.091845|S|5|8.255|0|5
C|WVE|20250721|09:33:31.783606|S|5|8.255|0|5
C|WVE|20250721|09:34:37.473733|S|5|8.24|0|5
C|WVE|20250721|09:34:38.951530|S|5|8.24|0|5
C|WVE|20250721|09:34:41.171472|S|5|8.235|0|5
C|WVE|20250721|09:34:41.665645|S|10|8.235|0|10
C|WVE|20250721|09:34:46.771887|S|5|8.235|0|5
C|WVE|20250721|10:01:12.674205|S|4|8.5|0|4
C|WVE|20250721|10:01:12.674287|S|4|8.5|0|4
C|WVE|20250721|10:28:16.193425|S|3|8.7|0|3
C|WVE|20250721|10:40:51.030810|S|4|8.575|0|4
C|WVE|20250721|10:40:51.030884|S|4|8.57|0|4
C|WVE|20250721|10:40:51.030956|S|4|8.57|0|4
C|WVE|20250721|10:42:30.476575|S|7|8.55|0|7
C|WVE|20250721|10:43:18.306992|S|7|8.54|0|7
C|WVE|20250721|10:54:03.511761|S|1|8.55|0|1
C|WVE|20250721|11:01:14.131553|S|27|8.37|0|27
C|WVE|20250721|11:03:35.825852|S|4|8.38|0|4
C|WVE|20250721|11:28:53.803507|S|100|8.135|0|100
C|WVE|20250721|11:48:05.970258|S|27|8.17|0|27
C|WVE|20250721|12:07:33.696948|S|5|8.05|0|5
C|WVE|20250721|12:17:55.016509|S|100|8.02|0|100
C|WVE|20250721|12:19:09.215325|S|3|8|0|3
C|WVE|20250721|12:23:18.627935|S|14|7.93|0|14
C|WVE|20250721|12:23:18.627996|S|3|7.93|0|3
C|WVE|20250721|13:06:29.015955|S|100|8.02|0|100
C|WVE|20250721|13:36:55.192296|S|100|7.96|0|100
C|WVE|20250721|13:38:33.448823|S|100|7.94|0|100
C|WVE|20250721|13:39:15.596632|S|100|7.93|0|100
C|WVE|20250721|13:57:03.275533|S|3|7.96|0|3
C|WVE|20250721|14:28:31.684868|S|100|7.915|0|100
C|WVE|20250721|15:05:12.382891|S|3|7.88|0|3
C|WVE|20250721|15:06:45.098047|S|100|7.89|0|100
C|WVE|20250721|15:06:45.098047|S|1|7.89|0|1
C|WVE|20250721|15:06:45.098047|S|99|7.89|0|99
C|WVE|20250721|15:06:45.181726|S|2|7.89|0|2
C|WVE|20250721|15:32:14.411572|S|46|7.895|0|46
C|WVE|20250721|15:32:23.146247|S|5|7.905|0|5
C|WVE|20250721|15:34:11.978264|S|91|7.87|0|91
C|WVE|20250721|15:34:11.978265|S|168|7.87|0|168
C|WVE|20250721|15:34:54.292751|S|15|7.87|0|15
C|WVE|20250721|15:36:44.226656|S|17|7.865|0|17
C|WVE|20250721|15:37:39.009974|S|1|7.865|0|1
C|WVE|20250721|15:39:34.572985|S|1|7.86|0|1
C|WVE|20250721|15:40:05.465684|S|45|7.85|0|45
C|WVE|20250721|15:40:24.323974|S|6|7.83|0|6
C|WVE|20250721|15:40:35.275695|S|100|7.84|0|100
C|WVE|20250721|15:40:35.276392|S|3|7.84|0|3
C|WVE|20250721|15:43:04.930999|S|4|7.875|0|4
C|WVE|20250721|15:43:14.704128|S|71|7.88|0|71
C|WVE|20250721|15:47:56.491745|S|27|7.84|0|27
C|WVE|20250721|15:48:57.641084|S|49|7.82|0|49
C|WVE|20250721|15:49:53.052054|S|26|7.82|0|26
C|WVE|20250721|15:50:11.464479|S|5|7.825|0|5
C|WVE|20250721|15:50:58.516474|S|16|7.83|0|16
C|WVE|20250721|15:50:58.516845|S|25|7.82|0|25
C|WVE|20250721|15:50:58.516846|S|13|7.82|0|13
C|WVE|20250721|15:50:58.518126|S|6|7.82|0|6
C|WVE|20250721|15:50:58.518126|S|100|7.82|0|100
C|WVE|20250721|15:50:58.518126|S|87|7.82|0|87
C|WVE|20250721|15:50:58.518126|S|35|7.82|0|35
C|WVE|20250721|15:50:58.518128|S|100|7.82|0|100
C|WVE|20250721|15:50:58.518199|S|19|7.82|0|19
C|WVE|20250721|15:50:58.518320|S|19|7.82|0|19
C|WVE|20250721|15:50:58.518439|S|38|7.82|0|38
C|WVE|20250721|15:50:58.518439|S|62|7.82|0|62
C|WVE|20250721|15:50:58.518494|S|38|7.82|0|38
C|WVE|20250721|15:50:58.518494|S|62|7.82|0|62
C|WVE|20250721|15:50:58.518586|S|28|7.82|0|28
C|WVE|20250721|15:50:58.518586|S|62|7.82|0|62
C|WVE|20250721|15:57:08.799165|S|19|7.885|0|19
C|WVE|20250721|15:59:00.032231|S|100|7.875|0|100
C|WVE|20250721|15:59:00.040897|S|45|7.875|0|45
C|WVE|20250721|15:59:25.001785|S|14|7.87|0|14
C|WVE|20250721|15:59:53.727934|S|100|7.87|0|100
C|WVE|20250721|15:59:53.730393|S|5|7.87|0|5
C|WVE|20250721|15:59:53.872911|S|95|7.87|0|95
C|WVE|20250721|15:59:56.420483|S|7|7.88|0|7
C|WVE|20250721|15:59:56.927190|S|15|7.86|0|15
C|WW|20250721|11:43:51.856086|S|100|36.76|0|100
C|WW|20250721|12:22:15.783963|S|100|37.95|0|100
C|WW|20250721|13:18:44.680675|S|100|38.16|0|100
C|WW|20250721|13:18:44.680780|S|1|38.16|0|1
C|WW|20250721|13:33:18.109270|S|100|38.81|0|100
C|WW|20250721|13:51:05.294162|S|82|38.9|0|82
C|WW|20250721|13:51:05.294162|S|100|38.87|0|100
C|WWD|20250721|09:31:49.287852|S|1|258.63|0|1
C|WWD|20250721|09:31:50.324597|S|1|258.63|0|1
C|WWD|20250721|09:32:05.676063|S|100|256.83|0|100
C|WWD|20250721|09:32:29.356494|S|17|257.77|0|17
C|WWD|20250721|09:32:51.083627|S|25|257.155|0|25
C|WWD|20250721|09:33:53.333793|S|17|256.49|0|17
C|WWD|20250721|10:00:26.789680|S|3|256.345|0|3
C|WWD|20250721|10:02:33.317369|S|50|254.63|0|50
C|WWD|20250721|11:30:58.028228|S|1|255.93|0|1
C|WWD|20250721|14:30:51.272406|S|5|255.57|0|5
C|WWD|20250721|14:30:58.075239|S|1|255.57|0|1
C|WWD|20250721|14:37:57.544254|S|23|255.33|0|23
C|WWD|20250721|15:04:37.045844|S|600|255.51|0|600
C|WWD|20250721|15:04:37.045845|S|1|255.51|0|1
C|WWD|20250721|15:10:22.139675|S|56|255.03|0|56
C|WWD|20250721|15:10:22.139829|S|144|255.03|0|144
C|WWD|20250721|15:10:22.139830|S|4|255.03|0|4
C|WWD|20250721|15:20:09.145336|S|4|254.99|0|4
C|WWD|20250721|15:25:31.271708|S|100|254.89|0|100
C|WWD|20250721|15:25:31.271771|S|100|254.88|0|100
C|WWD|20250721|15:46:21.689979|S|1|254.48|0|1
C|WWD|20250721|15:46:21.689980|S|100|254.48|0|100
C|WWD|20250721|15:51:35.557694|S|50|254.71|0|50
C|WWD|20250721|15:51:35.557694|S|99|254.69|0|99
C|WWD|20250721|15:51:41.961438|S|101|254.69|0|101
C|WWD|20250721|15:54:54.270383|S|222|254.79|0|222
C|WWD|20250721|15:54:54.270568|S|200|254.79|0|200
C|WWD|20250721|15:54:54.270592|S|34|254.79|0|34
C|WWD|20250721|15:55:22.916754|S|1|254.48|0|1
C|WWD|20250721|15:55:33.799975|S|51|254.48|0|51
C|WWD|20250721|15:55:33.799976|S|48|254.48|0|48
C|WWD|20250721|15:58:01.976072|S|1|254.22|0|1
C|WWD|20250721|15:58:01.976072|S|114|254.22|0|114
C|WWD|20250721|15:58:01.976111|S|41|254.22|0|41
C|WWD|20250721|15:58:01.976111|S|186|254.22|0|186
C|WWD|20250721|15:59:18.167362|S|50|254.13|0|50
C|WWD|20250721|15:59:18.167362|S|50|254.09|0|50
C|WWD|20250721|15:59:21.020684|S|250|254.09|0|250
C|WWR|20250721|09:44:40.549064|S|187|.963|0|187
C|WWR|20250721|09:45:03.540048|S|100|.9632|0|100
C|WWR|20250721|09:45:03.561674|S|200|.9632|0|200
C|WWR|20250721|09:45:03.562773|S|100|.9632|0|100
C|WWR|20250721|09:45:36.089024|S|200|.97|0|200
C|WWR|20250721|09:51:27.688080|S|100|.965|0|100
C|WWR|20250721|09:51:27.803761|S|200|.965|0|200
C|WWR|20250721|09:51:27.805003|S|100|.965|0|100
C|WWR|20250721|09:54:32.853707|S|200|.95|0|200
C|WWR|20250721|10:00:26.082388|S|200|.9406|0|200
C|WWR|20250721|10:00:55.210669|S|200|.9406|0|200
C|WWR|20250721|10:00:55.385624|S|100|.9406|0|100
C|WWR|20250721|10:00:59.154457|S|100|.9401|0|100
C|WWR|20250721|10:01:07.648211|S|100|.9401|0|100
C|WWR|20250721|10:01:12.137782|S|100|.9401|0|100
C|WWR|20250721|10:02:03.961474|S|200|.9302|0|200
C|WWR|20250721|10:05:40.911181|S|200|.929|0|200
C|WWR|20250721|10:07:44.444035|S|100|.9425|0|100
C|WWR|20250721|10:09:52.468868|S|100|.97|0|100
C|WWR|20250721|10:11:27.526794|S|100|.97|0|100
C|WWR|20250721|10:12:09.258500|S|200|.97|0|200
C|WWR|20250721|10:15:42.903450|S|200|.9735|0|200
C|WWR|20250721|10:15:44.708785|S|100|.9735|0|100
C|WWR|20250721|10:15:47.102820|S|200|.9735|0|200
C|WWR|20250721|10:17:15.221710|S|100|.98|0|100
C|WWR|20250721|10:21:16.272694|S|200|.99|0|200
C|WWR|20250721|10:33:00.751508|S|100|1|0|100
C|WWR|20250721|10:35:43.138044|S|200|1.01|0|200
C|WWR|20250721|10:37:14.457356|S|200|1|0|200
C|WWR|20250721|10:40:41.854615|S|200|.9904|0|200
C|WWR|20250721|10:41:30.651494|S|200|.9735|0|200
C|WWR|20250721|10:45:09.161967|S|200|.98|0|200
C|WWR|20250721|10:46:01.316831|S|200|.98|0|200
C|WWR|20250721|10:48:58.353664|S|200|1|0|200
C|WWR|20250721|10:48:58.355470|S|100|1|0|100
C|WWR|20250721|10:48:58.816662|S|100|1|0|100
C|WWR|20250721|10:49:12.492296|S|200|.99|0|200
C|WWR|20250721|10:50:16.408806|S|200|.996|0|200
C|WWR|20250721|10:52:49.904156|S|200|1|0|200
C|WWR|20250721|10:52:49.905387|S|300|1|0|300
C|WWR|20250721|10:53:44.374073|S|200|.99|0|200
C|WWR|20250721|10:54:37.563782|S|200|.99|0|200
C|WWR|20250721|10:54:38.583239|S|100|.9802|0|100
C|WWR|20250721|10:55:01.382551|S|200|.9809|0|200
C|WWR|20250721|11:00:14.950346|S|200|1|0|200
C|WWR|20250721|11:01:31.555421|S|200|1|0|200
C|WWR|20250721|11:03:08.053440|S|100|1|0|100
C|WWR|20250721|11:03:57.709754|S|200|1|0|200
C|WWR|20250721|11:05:39.132419|S|200|1|0|200
C|WWR|20250721|11:06:30.006890|S|200|1|0|200
C|WWR|20250721|11:08:16.468394|S|200|1|0|200
C|WWR|20250721|11:10:39.819565|S|200|1|0|200
C|WWR|20250721|11:11:30.448768|S|200|1|0|200
C|WWR|20250721|11:16:58.548184|S|200|1|0|200
C|WWR|20250721|11:17:25.994052|S|200|1|0|200
C|WWR|20250721|11:19:03.987944|S|200|1|0|200
C|WWR|20250721|11:19:22.581260|S|200|1|0|200
C|WWR|20250721|11:24:49.258910|S|200|1|0|200
C|WWR|20250721|11:24:49.260019|S|300|1|0|300
C|WWR|20250721|11:24:56.405251|S|100|1|0|100
C|WWR|20250721|11:28:23.014987|S|200|1|0|200
C|WWR|20250721|11:29:34.571297|S|100|1|0|100
C|WWR|20250721|11:29:44.192178|S|100|1|0|100
C|WWR|20250721|11:30:23.455297|S|100|1|0|100
C|WWR|20250721|11:31:53.509884|S|100|1|0|100
C|WWR|20250721|11:32:31.650149|S|200|1|0|200
C|WWR|20250721|11:32:41.752050|S|200|1|0|200
C|WWR|20250721|11:34:31.103728|S|1000|1|0|1000
C|WWR|20250721|11:38:14.475020|S|200|.9836|0|200
C|WWR|20250721|11:39:08.391757|S|200|.984|0|200
C|WWR|20250721|11:39:23.113631|S|200|.984|0|200
C|WWR|20250721|11:40:44.199379|S|200|.9838|0|200
C|WWR|20250721|11:41:03.852709|S|200|.9838|0|200
C|WWR|20250721|11:47:01.236256|S|200|.97|0|200
C|WWR|20250721|11:59:16.484475|S|100|.9502|0|100
C|WWR|20250721|12:00:16.994796|S|200|.9501|0|200
C|WWR|20250721|12:03:13.636631|S|200|.9531|0|200
C|WWR|20250721|12:05:55.092127|S|100|.9603|0|100
C|WWR|20250721|12:06:50.612049|S|100|.9627|0|100
C|WWR|20250721|12:22:22.283314|S|200|.9351|0|200
C|WWR|20250721|12:22:43.373905|S|200|.9308|0|200
C|WWR|20250721|12:49:38.127444|S|200|.9327|0|200
C|WWR|20250721|12:49:38.132201|S|100|.9327|0|100
C|WWR|20250721|12:50:25.013178|S|100|.926|0|100
C|WWR|20250721|12:58:50.904018|S|100|.925|0|100
C|WWR|20250721|13:46:17.317716|S|100|.9657|0|100
C|WWR|20250721|13:50:00.182994|S|200|.9625|0|200
C|WWR|20250721|13:50:00.184124|S|200|.9625|0|200
C|WWR|20250721|13:54:26.249396|S|100|.97|0|100
C|WWR|20250721|14:37:52.293036|S|98|.975|0|98
C|WWR|20250721|14:44:39.709242|S|100|.9966|0|100
C|WWR|20250721|14:47:37.289328|S|100|.9927|0|100
C|WWR|20250721|14:48:06.972575|S|200|.98|0|200
C|WWR|20250721|14:48:42.381277|S|200|.9795|0|200
C|WWR|20250721|14:53:35.530900|S|100|.9795|0|100
C|WWR|20250721|14:58:11.840423|S|200|.9764|0|200
C|WWR|20250721|15:02:27.197701|S|200|.9778|0|200
C|WWR|20250721|15:03:22.356676|S|103|.9795|0|103
C|WWR|20250721|15:44:17.698597|S|200|.98|0|200
C|WWR|20250721|15:59:33.599374|S|100|.9705|0|100
C|WWW|20250721|09:40:20.687349|S|100|20.95|0|100
C|WWW|20250721|09:41:51.100549|S|150|20.96|0|150
C|WWW|20250721|11:01:51.038602|S|5|21|0|5
C|WWW|20250721|11:01:51.038609|S|5|21|0|5
C|WWW|20250721|11:43:46.609631|S|2|20.93|0|2
C|WWW|20250721|14:04:13.505303|S|100|20.98|0|100
C|WWW|20250721|14:09:49.674859|S|1|20.96|0|1
C|WWW|20250721|14:52:44.761707|S|100|20.94|0|100
C|WWW|20250721|15:08:17.044042|S|100|20.915|0|100
C|WWW|20250721|15:32:23.144752|S|200|20.845|0|200
C|WWW|20250721|15:49:35.275098|S|100|20.83|0|100
C|WWW|20250721|15:55:00.058254|S|200|20.905|0|200
C|WWW|20250721|15:55:19.891552|S|100|20.905|0|100
C|WWW|20250721|15:59:21.863509|S|100|20.89|0|100
C|WWW|20250721|15:59:30.007526|S|100|20.89|0|100
C|WWW|20250721|15:59:48.238111|S|200|20.87|0|200
C|WWW|20250721|15:59:52.885924|S|90|20.87|0|90
C|WWW|20250721|15:59:53.448372|S|100|20.87|0|100
C|WWW|20250721|15:59:53.669683|S|72|20.89|0|72
C|WWW|20250721|15:59:54.543551|S|1|20.87|0|1
C|WWW|20250721|15:59:56.415451|S|4|20.89|0|4
C|WY|20250721|09:30:00.821062|S|190|25.445|0|190
C|WY|20250721|09:33:17.076455|S|100|25.59|0|100
C|WY|20250721|09:46:22.180467|S|175|25.56|0|175
C|WY|20250721|09:48:55.298893|S|39|25.54|0|39
C|WY|20250721|09:48:55.299272|S|61|25.54|0|61
C|WY|20250721|10:02:35.398972|S|13|25.62|0|13
C|WY|20250721|10:02:35.398972|S|13|25.62|0|13
C|WY|20250721|10:19:18.264075|S|62|25.34|0|62
C|WY|20250721|10:34:03.299052|S|20|25.35|0|20
C|WY|20250721|13:11:45.028848|S|100|25.24|0|100
C|WY|20250721|13:12:22.467133|S|70|25.24|0|70
C|WY|20250721|13:48:42.723148|S|77|25.24|0|77
C|WY|20250721|13:51:21.739814|S|100|25.24|0|100
C|WY|20250721|13:51:48.291737|S|100|25.23|0|100
C|WY|20250721|13:52:30.412155|S|100|25.24|0|100
C|WY|20250721|13:53:40.124136|S|100|25.25|0|100
C|WY|20250721|13:53:48.781622|S|100|25.26|0|100
C|WY|20250721|13:55:55.005689|S|100|25.26|0|100
C|WY|20250721|14:00:20.094722|S|100|25.26|0|100
C|WY|20250721|14:00:21.328626|S|100|25.26|0|100
C|WY|20250721|14:03:59.671601|S|58|25.28|0|58
C|WY|20250721|14:39:08.060357|S|97|25.28|0|97
C|WY|20250721|14:45:30.975781|S|20|25.26|0|20
C|WY|20250721|14:46:15.930656|S|45|25.26|0|45
C|WY|20250721|14:46:40.458742|S|21|25.26|0|21
C|WY|20250721|14:53:49.065591|S|100|25.24|0|100
C|WY|20250721|14:55:48.146161|S|100|25.24|0|100
C|WY|20250721|15:02:05.408949|S|100|25.18|0|100
C|WY|20250721|15:02:31.903475|S|13|25.17|0|13
C|WY|20250721|15:03:07.491167|S|1|25.19|0|1
C|WY|20250721|15:03:07.491167|S|39|25.19|0|39
C|WY|20250721|15:03:07.491242|S|40|25.19|0|40
C|WY|20250721|15:04:01.855188|S|59|25.2|0|59
C|WY|20250721|15:40:22.881539|S|20|25.08|0|20
C|WY|20250721|15:41:22.016928|S|86|25.09|0|86
C|WY|20250721|15:41:22.016928|S|28|25.09|0|28
C|WY|20250721|15:41:59.506951|S|17|25.07|0|17
C|WY|20250721|15:45:09.295754|S|100|25.07|0|100
C|WY|20250721|15:46:20.028370|S|100|25.07|0|100
C|WY|20250721|15:46:46.792855|S|100|25.06|0|100
C|WY|20250721|15:46:55.154822|S|12|25.06|0|12
C|WY|20250721|15:48:27.290381|S|6|25.08|0|6
C|WY|20250721|15:49:42.061746|S|95|25.08|0|95
C|WY|20250721|15:49:57.279497|S|100|25.07|0|100
C|WY|20250721|15:50:20.935978|S|66|25.07|0|66
C|WY|20250721|15:50:20.936054|S|32|25.07|0|32
C|WY|20250721|15:50:20.937882|S|1|25.08|0|1
C|WY|20250721|15:50:31.034200|S|100|25.09|0|100
C|WY|20250721|15:51:03.326036|S|100|25.1|0|100
C|WY|20250721|15:51:46.114441|S|51|25.11|0|51
C|WY|20250721|15:52:13.557752|S|25|25.11|0|25
C|WY|20250721|15:52:29.231586|S|89|25.1|0|89
C|WY|20250721|15:53:05.012907|S|18|25.09|0|18
C|WY|20250721|15:53:40.709252|S|6|25.08|0|6
C|WY|20250721|15:55:10.021083|S|100|25.08|0|100
C|WY|20250721|15:55:12.780966|S|2|25.09|0|2
C|WY|20250721|15:55:12.781001|S|100|25.09|0|100
C|WY|20250721|15:55:54.580878|S|8|25.08|0|8
C|WY|20250721|15:56:12.176359|S|100|25.08|0|100
C|WY|20250721|15:56:31.672768|S|100|25.08|0|100
C|WY|20250721|15:56:31.672768|S|30|25.08|0|30
C|WY|20250721|15:57:25.922121|S|2|25.08|0|2
C|WY|20250721|15:58:27.904048|S|4|25.06|0|4
C|WY|20250721|15:58:30.953266|S|20|25.07|0|20
C|WY|20250721|15:58:47.063656|S|2|25.06|0|2
C|WY|20250721|15:58:47.823270|S|1|25.06|0|1
C|WY|20250721|15:58:48.526187|S|1|25.06|0|1
C|WY|20250721|15:58:49.111099|S|2|25.06|0|2
C|WY|20250721|15:58:49.832657|S|1|25.06|0|1
C|WY|20250721|15:58:50.476501|S|1|25.06|0|1
C|WY|20250721|15:58:51.474633|S|2|25.06|0|2
C|WY|20250721|15:58:52.133356|S|1|25.06|0|1
C|WY|20250721|15:58:57.120867|S|1|25.05|0|1
C|WY|20250721|15:58:57.127300|S|82|25.05|0|82
C|WY|20250721|15:58:57.661094|S|1|25.05|0|1
C|WY|20250721|15:58:58.493078|S|2|25.05|0|2
C|WY|20250721|15:58:59.104458|S|1|25.05|0|1
C|WY|20250721|15:58:59.827295|S|1|25.05|0|1
C|WY|20250721|15:59:01.175328|S|1|25.055|0|1
C|WY|20250721|15:59:01.556865|S|100|25.055|0|100
C|WY|20250721|15:59:01.805899|S|1|25.05|0|1
C|WY|20250721|15:59:02.156666|S|24|25.06|0|24
C|WY|20250721|15:59:05.474907|S|100|25.055|0|100
C|WY|20250721|15:59:07.476377|S|100|25.055|0|100
C|WY|20250721|15:59:07.477076|S|100|25.055|0|100
C|WY|20250721|15:59:08.475220|S|100|25.055|0|100
C|WY|20250721|15:59:08.476479|S|100|25.055|0|100
C|WY|20250721|15:59:10.269506|S|100|25.06|0|100
C|WY|20250721|15:59:10.270045|S|76|25.06|0|76
C|WY|20250721|15:59:10.483554|S|100|25.07|0|100
C|WY|20250721|15:59:10.483554|S|100|25.07|0|100
C|WY|20250721|15:59:10.558756|S|10|25.07|0|10
C|WY|20250721|15:59:13.474113|S|100|25.065|0|100
C|WY|20250721|15:59:13.477488|S|100|25.065|0|100
C|WY|20250721|15:59:16.512692|S|100|25.07|0|100
C|WY|20250721|15:59:17.742917|S|100|25.07|0|100
C|WY|20250721|15:59:24.483006|S|100|25.07|0|100
C|WY|20250721|15:59:24.483006|S|67|25.07|0|67
C|WY|20250721|15:59:24.483006|S|33|25.07|0|33
C|WY|20250721|15:59:24.508382|S|100|25.07|0|100
C|WY|20250721|15:59:27.165408|S|100|25.07|0|100
C|WY|20250721|15:59:29.489199|S|100|25.07|0|100
C|WY|20250721|15:59:30.005534|S|100|25.07|0|100
C|WY|20250721|15:59:30.012184|S|100|25.07|0|100
C|WY|20250721|15:59:30.141391|S|100|25.07|0|100
C|WY|20250721|15:59:30.487523|S|100|25.06|0|100
C|WY|20250721|15:59:30.514651|S|78|25.07|0|78
C|WY|20250721|15:59:30.514651|S|100|25.07|0|100
C|WY|20250721|15:59:30.553930|S|1|25.07|0|1
C|WY|20250721|15:59:30.553930|S|100|25.07|0|100
C|WY|20250721|15:59:30.562459|S|100|25.07|0|100
C|WY|20250721|15:59:30.674796|S|100|25.07|0|100
C|WY|20250721|15:59:30.767583|S|100|25.07|0|100
C|WY|20250721|15:59:30.781320|S|100|25.07|0|100
C|WY|20250721|15:59:30.818351|S|100|25.07|0|100
C|WY|20250721|15:59:30.951575|S|100|25.07|0|100
C|WY|20250721|15:59:31.170473|S|100|25.07|0|100
C|WY|20250721|15:59:31.175633|S|100|25.07|0|100
C|WY|20250721|15:59:31.478019|S|100|25.06|0|100
C|WY|20250721|15:59:31.488971|S|100|25.07|0|100
C|WY|20250721|15:59:31.488971|S|100|25.07|0|100
C|WY|20250721|15:59:31.633808|S|100|25.07|0|100
C|WY|20250721|15:59:31.633808|S|100|25.07|0|100
C|WY|20250721|15:59:32.210124|S|100|25.07|0|100
C|WY|20250721|15:59:34.897310|S|100|25.07|0|100
C|WY|20250721|15:59:34.897310|S|100|25.07|0|100
C|WY|20250721|15:59:40.481431|S|6|25.07|0|6
C|WY|20250721|15:59:45.478289|S|71|25.06|0|71
C|WY|20250721|15:59:48.467535|S|100|25.055|0|100
C|WY|20250721|15:59:48.591641|S|200|25.055|0|200
C|WY|20250721|15:59:49.331984|S|100|25.055|0|100
C|WY|20250721|15:59:49.377024|S|200|25.055|0|200
C|WY|20250721|15:59:49.546994|S|12|25.055|0|12
C|WY|20250721|15:59:51.221676|S|23|25.055|0|23
C|WY|20250721|15:59:52.140951|S|177|25.055|0|177
C|WY|20250721|15:59:52.140951|S|23|25.06|0|23
C|WY|20250721|15:59:52.141494|S|20|25.06|0|20
C|WY|20250721|15:59:52.144123|S|100|25.055|0|100
C|WY|20250721|15:59:52.184834|S|57|25.06|0|57
C|WY|20250721|15:59:52.184834|S|43|25.06|0|43
C|WY|20250721|15:59:52.185581|S|43|25.06|0|43
C|WY|20250721|15:59:52.185581|S|57|25.06|0|57
C|WY|20250721|15:59:52.231468|S|43|25.06|0|43
C|WY|20250721|15:59:52.231468|S|57|25.06|0|57
C|WY|20250721|15:59:52.231607|S|57|25.06|0|57
C|WY|20250721|15:59:52.231607|S|43|25.06|0|43
C|WY|20250721|15:59:52.231677|S|43|25.06|0|43
C|WY|20250721|15:59:52.256366|S|43|25.06|0|43
C|WY|20250721|15:59:52.256366|S|57|25.06|0|57
C|WY|20250721|15:59:52.256367|S|100|25.06|0|100
C|WY|20250721|15:59:52.534472|S|8|25.06|0|8
C|WY|20250721|15:59:52.669944|S|43|25.06|0|43
C|WY|20250721|15:59:52.669944|S|49|25.06|0|49
C|WY|20250721|15:59:52.669944|S|8|25.06|0|8
C|WY|20250721|15:59:52.670600|S|100|25.06|0|100
C|WY|20250721|15:59:52.910282|S|49|25.05|0|49
C|WY|20250721|15:59:54.559839|S|1|25.06|0|1
C|WY|20250721|15:59:54.560436|S|200|25.065|0|200
C|WY|20250721|15:59:54.883943|S|100|25.065|0|100
C|WY|20250721|15:59:55.004932|S|200|25.065|0|200
C|WY|20250721|15:59:55.069071|S|100|25.065|0|100
C|WY|20250721|15:59:55.110799|S|200|25.065|0|200
C|WY|20250721|15:59:55.127456|S|200|25.065|0|200
C|WY|20250721|15:59:55.160162|S|200|25.065|0|200
C|WY|20250721|15:59:55.233751|S|4|25.065|0|4
C|WY|20250721|15:59:55.664202|S|17|25.06|0|17
C|WY|20250721|15:59:55.837906|S|87|25.065|0|87
C|WY|20250721|15:59:56.305620|S|100|25.07|0|100
C|WY|20250721|15:59:56.314267|S|3|25.06|0|3
C|WY|20250721|15:59:56.320906|S|23|25.06|0|23
C|WY|20250721|15:59:56.320906|S|58|25.06|0|58
C|WY|20250721|15:59:56.368060|S|100|25.07|0|100
C|WY|20250721|15:59:56.368060|S|100|25.07|0|100
C|WY|20250721|15:59:57.696863|S|60|25.07|0|60
C|WY|20250721|15:59:58.062305|S|100|25.08|0|100
C|WY|20250721|15:59:58.183414|S|200|25.075|0|200
C|WY|20250721|15:59:58.329743|S|200|25.075|0|200
C|WY|20250721|15:59:58.330362|S|200|25.075|0|200
C|WY|20250721|15:59:58.462245|S|100|25.075|0|100
C|WY|20250721|15:59:58.462368|S|200|25.075|0|200
C|WY|20250721|15:59:58.582386|S|100|25.075|0|100
C|WY|20250721|15:59:58.599910|S|100|25.08|0|100
C|WY|20250721|15:59:58.703972|S|100|25.075|0|100
C|WY|20250721|15:59:58.704213|S|200|25.075|0|200
C|WY|20250721|15:59:58.807067|S|100|25.075|0|100
C|WY|20250721|15:59:58.812580|S|100|25.08|0|100
C|WY|20250721|15:59:58.836319|S|200|25.075|0|200
C|WY|20250721|15:59:58.836535|S|100|25.08|0|100
C|WY|20250721|15:59:58.836951|S|100|25.08|0|100
C|WY|20250721|15:59:58.836952|S|100|25.08|0|100
C|WYNN|20250721|09:31:20.827580|S|25|106.59|0|25
C|WYNN|20250721|09:31:32.369604|S|25|106.81|0|25
C|WYNN|20250721|09:32:54.808434|S|25|106.505|0|25
C|WYNN|20250721|09:32:54.808564|S|25|106.505|0|25
C|WYNN|20250721|09:34:20.610449|S|25|105.75|0|25
C|WYNN|20250721|09:43:34.237793|S|25|106.18|0|25
C|WYNN|20250721|10:43:40.110399|S|19|105.67|0|19
C|WYNN|20250721|10:43:40.110599|S|19|105.67|0|19
C|WYNN|20250721|10:44:10.705865|S|19|105.68|0|19
C|WYNN|20250721|10:44:13.239660|S|100|105.69|0|100
C|WYNN|20250721|10:44:54.989897|S|1|105.61|0|1
C|WYNN|20250721|10:44:54.989898|S|3|105.61|0|3
C|WYNN|20250721|10:51:04.022417|S|25|105.47|0|25
C|WYNN|20250721|10:51:04.022452|S|25|105.47|0|25
C|WYNN|20250721|11:08:32.444909|S|100|105.4|0|100
C|WYNN|20250721|11:20:27.615079|S|84|105.35|0|84
C|WYNN|20250721|12:24:37.140117|S|50|105.35|0|50
C|WYNN|20250721|12:24:37.140187|S|50|105.35|0|50
C|WYNN|20250721|13:07:34.054902|S|25|105.63|0|25
C|WYNN|20250721|13:47:19.055059|S|7|106.78|0|7
C|WYNN|20250721|13:48:27.361913|S|50|106.75|0|50
C|WYNN|20250721|15:01:05.911171|S|120|106.335|0|120
C|WYNN|20250721|15:01:05.912646|S|5|106.37|0|5
C|WYNN|20250721|15:01:05.912654|S|5|106.37|0|5
C|WYNN|20250721|15:01:05.912670|S|5|106.37|0|5
C|WYNN|20250721|15:01:05.914499|S|5|106.43|0|5
C|WYNN|20250721|15:01:05.914512|S|5|106.43|0|5
C|WYNN|20250721|15:02:57.101163|S|99|106.36|0|99
C|WYNN|20250721|15:07:04.018862|S|51|106.18|0|51
C|WYNN|20250721|15:27:12.715381|S|6|106.21|0|6
C|WYNN|20250721|15:43:00.146218|S|50|105.89|0|50
C|WYNN|20250721|15:49:54.228976|S|100|105.99|0|100
C|WYNN|20250721|15:55:54.852507|S|50|106.24|0|50
C|WYNN|20250721|15:59:05.834616|S|100|106.32|0|100
C|WYNN|20250721|15:59:36.201411|S|34|106.33|0|34
C|WYNN|20250721|15:59:36.201411|S|34|106.33|0|34
C|XAGE|20250721|15:24:00.408437|S|1|4.16|0|1
C|XAGE|20250721|15:38:44.531189|S|1|4.15|0|1
C|XAR|20250721|13:26:39.230636|S|31|221.04|0|31
C|XBI|20250721|09:30:00.055731|S|100|86.67|0|100
C|XBI|20250721|09:30:00.055740|S|43|86.67|0|43
C|XBI|20250721|09:30:00.055789|S|43|86.67|0|43
C|XBI|20250721|09:30:10.044821|S|1|86.685|0|1
C|XBI|20250721|09:34:06.807593|S|18|86.37|0|18
C|XBI|20250721|09:46:11.331365|S|100|86.89|0|100
C|XBI|20250721|10:04:59.294564|S|10|87.52|0|10
C|XBI|20250721|10:09:05.315304|S|100|87.18|0|100
C|XBI|20250721|10:10:03.186245|S|100|87.26|0|100
C|XBI|20250721|10:11:49.163435|S|100|87.13|0|100
C|XBI|20250721|10:13:23.433568|S|100|87.18|0|100
C|XBI|20250721|10:14:25.243372|S|100|87.03|0|100
C|XBI|20250721|10:20:18.828124|S|100|87.09|0|100
C|XBI|20250721|10:20:18.828768|S|100|87.1|0|100
C|XBI|20250721|10:20:18.838474|S|100|87.13|0|100
C|XBI|20250721|10:23:28.068193|S|1|87.1|0|1
C|XBI|20250721|10:25:03.690477|S|27|87.09|0|27
C|XBI|20250721|10:25:22.423537|S|100|87.04|0|100
C|XBI|20250721|10:27:01.811384|S|64|87.08|0|64
C|XBI|20250721|10:28:52.300493|S|91|87.065|0|91
C|XBI|20250721|10:29:28.306597|S|6|87.01|0|6
C|XBI|20250721|10:30:59.069522|S|100|87|0|100
C|XBI|20250721|10:33:17.045961|S|40|86.99|0|40
C|XBI|20250721|10:33:37.417943|S|100|86.99|0|100
C|XBI|20250721|10:35:14.235016|S|100|86.95|0|100
C|XBI|20250721|10:38:04.665838|S|14|86.86|0|14
C|XBI|20250721|10:40:01.267889|S|40|86.91|0|40
C|XBI|20250721|10:41:45.836785|S|100|86.885|0|100
C|XBI|20250721|10:42:14.841285|S|100|86.79|0|100
C|XBI|20250721|10:42:56.413404|S|43|86.68|0|43
C|XBI|20250721|10:45:47.470473|S|100|86.64|0|100
C|XBI|20250721|10:52:10.321685|S|100|86.81|0|100
C|XBI|20250721|11:01:07.682161|S|100|86.91|0|100
C|XBI|20250721|11:07:25.052354|S|95|86.84|0|95
C|XBI|20250721|11:07:26.186074|S|100|86.82|0|100
C|XBI|20250721|11:25:30.399028|S|1|86.55|0|1
C|XBI|20250721|11:26:34.236518|S|100|86.63|0|100
C|XBI|20250721|11:26:37.636995|S|9|86.63|0|9
C|XBI|20250721|11:26:45.144812|S|100|86.64|0|100
C|XBI|20250721|11:26:59.745593|S|93|86.65|0|93
C|XBI|20250721|11:27:01.004654|S|100|86.65|0|100
C|XBI|20250721|11:27:12.321494|S|100|86.65|0|100
C|XBI|20250721|11:27:41.488135|S|100|86.64|0|100
C|XBI|20250721|11:29:44.724179|S|100|86.55|0|100
C|XBI|20250721|11:30:15.867492|S|34|86.45|0|34
C|XBI|20250721|11:30:45.864728|S|62|86.43|0|62
C|XBI|20250721|11:40:18.637966|S|29|86.33|0|29
C|XBI|20250721|11:40:38.708539|S|75|86.31|0|75
C|XBI|20250721|11:40:45.991918|S|20|86.28|0|20
C|XBI|20250721|11:47:53.423290|S|33|86.29|0|33
C|XBI|20250721|11:47:58.964177|S|100|86.27|0|100
C|XBI|20250721|11:54:19.484130|S|100|86.23|0|100
C|XBI|20250721|11:59:08.015785|S|100|86.11|0|100
C|XBI|20250721|11:59:17.473819|S|100|86.13|0|100
C|XBI|20250721|12:00:01.248131|S|76|86.18|0|76
C|XBI|20250721|12:00:03.178531|S|54|86.17|0|54
C|XBI|20250721|12:00:09.391457|S|50|86.15|0|50
C|XBI|20250721|12:00:09.391457|S|54|86.15|0|54
C|XBI|20250721|12:00:36.981394|S|31|86.17|0|31
C|XBI|20250721|12:01:38.091756|S|100|86.25|0|100
C|XBI|20250721|12:01:57.797295|S|2|86.23|0|2
C|XBI|20250721|12:02:00.014363|S|98|86.23|0|98
C|XBI|20250721|12:02:25.881714|S|44|86.21|0|44
C|XBI|20250721|12:03:01.155235|S|100|86.19|0|100
C|XBI|20250721|12:03:31.016101|S|7|86.16|0|7
C|XBI|20250721|12:03:31.174527|S|47|86.16|0|47
C|XBI|20250721|12:03:41.998591|S|28|86.15|0|28
C|XBI|20250721|12:03:46.167615|S|25|86.15|0|25
C|XBI|20250721|12:04:18.946357|S|100|86.22|0|100
C|XBI|20250721|12:04:22.102283|S|100|86.24|0|100
C|XBI|20250721|12:04:33.795832|S|49|86.22|0|49
C|XBI|20250721|12:05:15.467349|S|81|86.25|0|81
C|XBI|20250721|12:05:15.572906|S|100|86.26|0|100
C|XBI|20250721|12:05:15.593896|S|100|86.26|0|100
C|XBI|20250721|12:05:15.654969|S|100|86.26|0|100
C|XBI|20250721|12:05:15.681988|S|100|86.26|0|100
C|XBI|20250721|12:05:16.582950|S|6|86.29|0|6
C|XBI|20250721|12:05:20.177555|S|100|86.28|0|100
C|XBI|20250721|12:06:48.934007|S|37|86.27|0|37
C|XBI|20250721|12:11:43.290663|S|10|86.125|0|10
C|XBI|20250721|12:11:43.290698|S|11|86.125|0|11
C|XBI|20250721|12:11:43.290814|S|21|86.125|0|21
C|XBI|20250721|12:11:43.290872|S|16|86.125|0|16
C|XBI|20250721|12:11:43.290941|S|49|86.13|0|49
C|XBI|20250721|12:11:43.291087|S|18|86.13|0|18
C|XBI|20250721|12:11:43.291097|S|14|86.13|0|14
C|XBI|20250721|12:11:43.291453|S|19|86.13|0|19
C|XBI|20250721|12:11:43.292434|S|100|86.13|0|100
C|XBI|20250721|12:14:17.311636|S|5|86.13|0|5
C|XBI|20250721|12:15:25.893185|S|12|86.13|0|12
C|XBI|20250721|12:15:25.893193|S|36|86.13|0|36
C|XBI|20250721|12:15:25.897421|S|53|86.13|0|53
C|XBI|20250721|12:16:41.002956|S|29|86.12|0|29
C|XBI|20250721|12:17:26.944136|S|100|86.06|0|100
C|XBI|20250721|12:17:55.619106|S|100|86.07|0|100
C|XBI|20250721|12:18:21.488760|S|53|86.06|0|53
C|XBI|20250721|12:18:21.488760|S|3|86.06|0|3
C|XBI|20250721|12:18:39.963669|S|100|86.09|0|100
C|XBI|20250721|12:20:11.549142|S|100|86.04|0|100
C|XBI|20250721|12:22:30.993216|S|64|86.01|0|64
C|XBI|20250721|12:24:16.771764|S|100|86|0|100
C|XBI|20250721|12:24:18.898673|S|100|86|0|100
C|XBI|20250721|12:24:35.833240|S|74|85.97|0|74
C|XBI|20250721|12:24:40.904115|S|12|85.95|0|12
C|XBI|20250721|12:25:10.970259|S|83|85.98|0|83
C|XBI|20250721|12:25:10.970340|S|17|85.98|0|17
C|XBI|20250721|12:25:12.057828|S|100|85.99|0|100
C|XBI|20250721|12:25:12.969266|S|67|85.99|0|67
C|XBI|20250721|12:25:45.806984|S|100|85.97|0|100
C|XBI|20250721|12:26:31.402323|S|55|85.92|0|55
C|XBI|20250721|12:28:16.035486|S|100|85.98|0|100
C|XBI|20250721|12:30:01.055455|S|100|86.005|0|100
C|XBI|20250721|12:31:19.029459|S|69|86.05|0|69
C|XBI|20250721|12:31:19.029459|S|100|86.05|0|100
C|XBI|20250721|12:34:00.868883|S|12|86.09|0|12
C|XBI|20250721|12:34:02.120849|S|25|86.09|0|25
C|XBI|20250721|12:35:43.300754|S|30|86.23|0|30
C|XBI|20250721|12:37:34.805856|S|7|86.27|0|7
C|XBI|20250721|12:51:39.540212|S|124|86.215|0|124
C|XBI|20250721|12:51:58.035960|S|100|86.24|0|100
C|XBI|20250721|12:59:34.874837|S|100|86.18|0|100
C|XBI|20250721|13:00:28.195413|S|100|86.23|0|100
C|XBI|20250721|13:04:55.862022|S|100|86.34|0|100
C|XBI|20250721|13:13:13.499439|S|100|86.37|0|100
C|XBI|20250721|13:15:49.338969|S|24|86.36|0|24
C|XBI|20250721|13:17:58.101423|S|100|86.24|0|100
C|XBI|20250721|13:20:14.241337|S|90|86.32|0|90
C|XBI|20250721|13:24:11.979556|S|1|86.3|0|1
C|XBI|20250721|13:24:18.584839|S|67|86.3|0|67
C|XBI|20250721|13:29:01.794768|S|100|86.29|0|100
C|XBI|20250721|13:29:01.794768|S|20|86.29|0|20
C|XBI|20250721|13:31:51.545111|S|100|86.32|0|100
C|XBI|20250721|13:41:00.146032|S|49|86.32|0|49
C|XBI|20250721|13:41:00.146111|S|51|86.32|0|51
C|XBI|20250721|13:41:00.148719|S|100|86.32|0|100
C|XBI|20250721|13:44:21.647382|S|100|86.37|0|100
C|XBI|20250721|13:47:48.390700|S|100|86.23|0|100
C|XBI|20250721|13:50:52.713807|S|100|86.28|0|100
C|XBI|20250721|13:55:02.957042|S|100|86.32|0|100
C|XBI|20250721|14:08:30.145547|S|12|86.51|0|12
C|XBI|20250721|14:08:30.146398|S|57|86.51|0|57
C|XBI|20250721|14:08:58.466111|S|75|86.51|0|75
C|XBI|20250721|14:10:19.593663|S|15|86.48|0|15
C|XBI|20250721|14:10:19.593705|S|11|86.48|0|11
C|XBI|20250721|14:10:46.540007|S|51|86.48|0|51
C|XBI|20250721|14:10:46.540007|S|33|86.48|0|33
C|XBI|20250721|14:12:04.738089|S|40|86.44|0|40
C|XBI|20250721|14:12:04.738110|S|13|86.44|0|13
C|XBI|20250721|14:13:17.690941|S|100|86.46|0|100
C|XBI|20250721|14:13:17.690956|S|47|86.46|0|47
C|XBI|20250721|14:17:39.859504|S|71|86.36|0|71
C|XBI|20250721|14:21:02.405273|S|100|86.34|0|100
C|XBI|20250721|14:30:51.700114|S|1|86.38|0|1
C|XBI|20250721|14:30:57.041028|S|72|86.37|0|72
C|XBI|20250721|14:33:07.406035|S|64|86.32|0|64
C|XBI|20250721|14:34:02.769141|S|100|86.34|0|100
C|XBI|20250721|14:47:03.745717|S|100|86.33|0|100
C|XBI|20250721|14:51:28.792243|S|100|86.18|0|100
C|XBI|20250721|14:54:03.603543|S|39|86.19|0|39
C|XBI|20250721|15:01:35.614034|S|100|86.13|0|100
C|XBI|20250721|15:03:03.285425|S|20|86.14|0|20
C|XBI|20250721|15:09:30.779218|S|100|86.09|0|100
C|XBI|20250721|15:09:30.784273|S|100|86.08|0|100
C|XBI|20250721|15:10:06.480335|S|100|86.01|0|100
C|XBI|20250721|15:10:10.541949|S|100|86.01|0|100
C|XBI|20250721|15:10:11.477218|S|100|86.03|0|100
C|XBI|20250721|15:10:21.586824|S|100|85.97|0|100
C|XBI|20250721|15:10:24.554931|S|100|85.93|0|100
C|XBI|20250721|15:10:30.311470|S|14|85.94|0|14
C|XBI|20250721|15:10:30.311555|S|9|85.94|0|9
C|XBI|20250721|15:10:30.328675|S|10|85.925|0|10
C|XBI|20250721|15:10:30.328688|S|10|85.925|0|10
C|XBI|20250721|15:10:30.328695|S|10|85.925|0|10
C|XBI|20250721|15:10:30.328702|S|10|85.925|0|10
C|XBI|20250721|15:10:30.328710|S|10|85.925|0|10
C|XBI|20250721|15:10:30.328717|S|10|85.925|0|10
C|XBI|20250721|15:10:30.328722|S|10|85.925|0|10
C|XBI|20250721|15:10:30.328729|S|10|85.925|0|10
C|XBI|20250721|15:10:30.328734|S|10|85.925|0|10
C|XBI|20250721|15:10:30.328745|S|10|85.925|0|10
C|XBI|20250721|15:10:30.328751|S|10|85.925|0|10
C|XBI|20250721|15:10:30.328757|S|10|85.925|0|10
C|XBI|20250721|15:10:30.328769|S|6|85.925|0|6
C|XBI|20250721|15:10:30.328769|S|4|85.93|0|4
C|XBI|20250721|15:10:30.335147|S|3|85.915|0|3
C|XBI|20250721|15:10:32.399160|S|100|85.9|0|100
C|XBI|20250721|15:10:32.399191|S|100|85.895|0|100
C|XBI|20250721|15:10:32.679128|S|100|85.9|0|100
C|XBI|20250721|15:12:02.318777|S|100|85.9|0|100
C|XBI|20250721|15:17:31.113507|S|72|86.06|0|72
C|XBI|20250721|15:22:26.155946|S|100|86.05|0|100
C|XBI|20250721|15:23:33.497580|S|100|86.055|0|100
C|XBI|20250721|15:25:18.158591|S|100|86.06|0|100
C|XBI|20250721|15:26:39.573953|S|8|86.06|0|8
C|XBI|20250721|15:26:39.574060|S|32|86.06|0|32
C|XBI|20250721|15:26:39.574135|S|22|86.06|0|22
C|XBI|20250721|15:26:39.574533|S|12|86.06|0|12
C|XBI|20250721|15:26:39.574546|S|4|86.06|0|4
C|XBI|20250721|15:27:11.271463|S|1|86.07|0|1
C|XBI|20250721|15:29:14.412839|S|1|86.05|0|1
C|XBI|20250721|15:29:39.010442|S|53|86.08|0|53
C|XBI|20250721|15:29:47.603539|S|1|86.08|0|1
C|XBI|20250721|15:29:57.875542|S|60|86.1|0|60
C|XBI|20250721|15:30:10.076500|S|100|86.15|0|100
C|XBI|20250721|15:31:09.275836|S|56|86.13|0|56
C|XBI|20250721|15:31:11.155105|S|18|86.13|0|18
C|XBI|20250721|15:31:36.405492|S|64|86.12|0|64
C|XBI|20250721|15:38:21.543748|S|91|85.96|0|91
C|XBI|20250721|15:38:32.196995|S|100|85.98|0|100
C|XBI|20250721|15:39:41.116724|S|100|85.97|0|100
C|XBI|20250721|15:40:50.103763|S|100|85.94|0|100
C|XBI|20250721|15:41:03.126521|S|100|85.92|0|100
C|XBI|20250721|15:41:03.126521|S|180|85.92|0|180
C|XBI|20250721|15:43:39.647407|S|100|85.86|0|100
C|XBI|20250721|15:45:02.855374|S|50|85.89|0|50
C|XBI|20250721|15:45:03.403070|S|50|85.89|0|50
C|XBI|20250721|15:45:26.470145|S|100|85.86|0|100
C|XBI|20250721|15:45:26.470348|S|54|85.86|0|54
C|XBI|20250721|15:45:26.470671|S|120|85.86|0|120
C|XBI|20250721|15:45:26.470695|S|100|85.86|0|100
C|XBI|20250721|15:45:32.444007|S|100|85.83|0|100
C|XBI|20250721|15:45:49.447193|S|81|85.82|0|81
C|XBI|20250721|15:46:04.704611|S|50|85.8|0|50
C|XBI|20250721|15:46:04.704637|S|10|85.8|0|10
C|XBI|20250721|15:46:22.062102|S|49|85.8|0|49
C|XBI|20250721|15:46:53.872239|S|100|85.68|0|100
C|XBI|20250721|15:48:39.714799|S|100|85.68|0|100
C|XBI|20250721|15:49:04.435209|S|100|85.69|0|100
C|XBI|20250721|15:49:25.264872|S|100|85.68|0|100
C|XBI|20250721|15:49:35.189038|S|65|85.69|0|65
C|XBI|20250721|15:49:35.189127|S|13|85.69|0|13
C|XBI|20250721|15:50:09.863911|S|58|85.68|0|58
C|XBI|20250721|15:50:16.738682|S|14|85.69|0|14
C|XBI|20250721|15:50:16.739368|S|15|85.69|0|15
C|XBI|20250721|15:50:16.794091|S|7|85.69|0|7
C|XBI|20250721|15:50:16.794099|S|23|85.69|0|23
C|XBI|20250721|15:50:16.794517|S|12|85.69|0|12
C|XBI|20250721|15:50:16.794525|S|12|85.69|0|12
C|XBI|20250721|15:50:41.720343|S|46|85.7|0|46
C|XBI|20250721|15:50:44.148985|S|18|85.7|0|18
C|XBI|20250721|15:50:56.003933|S|100|85.68|0|100
C|XBI|20250721|15:51:09.979589|S|20|85.72|0|20
C|XBI|20250721|15:51:09.979881|S|20|85.72|0|20
C|XBI|20250721|15:51:15.342342|S|16|85.72|0|16
C|XBI|20250721|15:51:15.342524|S|16|85.72|0|16
C|XBI|20250721|15:51:15.342616|S|7|85.72|0|7
C|XBI|20250721|15:51:15.342616|S|1|85.72|0|1
C|XBI|20250721|15:51:15.342637|S|21|85.72|0|21
C|XBI|20250721|15:51:15.342657|S|21|85.72|0|21
C|XBI|20250721|15:51:40.110142|S|60|85.76|0|60
C|XBI|20250721|15:51:47.284020|S|35|85.75|0|35
C|XBI|20250721|15:51:47.284020|S|76|85.75|0|76
C|XBI|20250721|15:52:15.672139|S|2|85.775|0|2
C|XBI|20250721|15:52:43.726118|S|2|85.77|0|2
C|XBI|20250721|15:52:43.726311|S|98|85.77|0|98
C|XBI|20250721|15:52:58.443477|S|100|85.75|0|100
C|XBI|20250721|15:53:26.358685|S|9|85.74|0|9
C|XBI|20250721|15:53:26.358702|S|45|85.74|0|45
C|XBI|20250721|15:53:26.358830|S|1|85.74|0|1
C|XBI|20250721|15:53:29.024874|S|47|85.75|0|47
C|XBI|20250721|15:53:29.024891|S|35|85.75|0|35
C|XBI|20250721|15:53:34.222274|S|10|85.73|0|10
C|XBI|20250721|15:53:34.222305|S|75|85.73|0|75
C|XBI|20250721|15:53:39.879187|S|12|85.74|0|12
C|XBI|20250721|15:53:39.879247|S|74|85.74|0|74
C|XBI|20250721|15:53:59.645250|S|2|85.73|0|2
C|XBI|20250721|15:54:04.460806|S|50|85.75|0|50
C|XBI|20250721|15:54:04.460997|S|21|85.75|0|21
C|XBI|20250721|15:54:24.431338|S|65|85.73|0|65
C|XBI|20250721|15:54:40.031619|S|50|85.72|0|50
C|XBI|20250721|15:54:45.828624|S|91|85.705|0|91
C|XBI|20250721|15:55:28.370607|S|3|85.7|0|3
C|XBI|20250721|15:55:28.370674|S|71|85.7|0|71
C|XBI|20250721|15:55:32.956709|S|1|85.72|0|1
C|XBI|20250721|15:55:37.447241|S|50|85.71|0|50
C|XBI|20250721|15:55:37.447249|S|29|85.71|0|29
C|XBI|20250721|15:55:44.914285|S|58|85.72|0|58
C|XBI|20250721|15:55:44.914286|S|43|85.72|0|43
C|XBI|20250721|15:56:03.378405|S|2|85.73|0|2
C|XBI|20250721|15:56:05.951977|S|71|85.74|0|71
C|XBI|20250721|15:56:13.038194|S|2|85.73|0|2
C|XBI|20250721|15:56:17.062442|S|77|85.73|0|77
C|XBI|20250721|15:56:23.831367|S|78|85.74|0|78
C|XBI|20250721|15:56:26.326491|S|67|85.74|0|67
C|XBI|20250721|15:56:32.852667|S|74|85.74|0|74
C|XBI|20250721|15:57:01.722824|S|2|85.77|0|2
C|XBI|20250721|15:57:03.026854|S|2|85.77|0|2
C|XBI|20250721|15:57:06.241228|S|43|85.77|0|43
C|XBI|20250721|15:57:10.459967|S|69|85.78|0|69
C|XBI|20250721|15:57:17.960875|S|68|85.79|0|68
C|XBI|20250721|15:57:40.060297|S|50|85.77|0|50
C|XBI|20250721|15:57:40.060304|S|50|85.77|0|50
C|XBI|20250721|15:57:46.310070|S|100|85.78|0|100
C|XBI|20250721|15:57:46.310071|S|100|85.78|0|100
C|XBI|20250721|15:58:00.065536|S|61|85.77|0|61
C|XBI|20250721|15:58:00.065536|S|10|85.77|0|10
C|XBI|20250721|15:58:03.056972|S|4|85.77|0|4
C|XBI|20250721|15:58:05.057931|S|96|85.765|0|96
C|XBI|20250721|15:58:06.057334|S|129|85.765|0|129
C|XBI|20250721|15:58:07.660908|S|5|85.77|0|5
C|XBI|20250721|15:58:07.660928|S|91|85.77|0|91
C|XBI|20250721|15:58:07.660928|S|93|85.77|0|93
C|XBI|20250721|15:58:10.057093|S|74|85.79|0|74
C|XBI|20250721|15:58:14.655239|S|78|85.79|0|78
C|XBI|20250721|15:58:17.058015|S|4|85.79|0|4
C|XBI|20250721|15:58:17.835195|S|96|85.79|0|96
C|XBI|20250721|15:58:19.056814|S|100|85.79|0|100
C|XBI|20250721|15:58:20.011889|S|100|85.79|0|100
C|XBI|20250721|15:58:27.469921|S|100|85.8|0|100
C|XBI|20250721|15:58:31.058558|S|15|85.81|0|15
C|XBI|20250721|15:58:32.057922|S|2|85.81|0|2
C|XBI|20250721|15:58:32.925212|S|59|85.81|0|59
C|XBI|20250721|15:58:34.018506|S|100|85.81|0|100
C|XBI|20250721|15:58:43.058189|S|15|85.82|0|15
C|XBI|20250721|15:58:43.230281|S|85|85.82|0|85
C|XBI|20250721|15:58:50.888700|S|45|85.81|0|45
C|XBI|20250721|15:59:03.089222|S|100|85.81|0|100
C|XBI|20250721|15:59:06.669420|S|70|85.83|0|70
C|XBI|20250721|15:59:21.061370|S|45|85.85|0|45
C|XBI|20250721|15:59:25.025090|S|55|85.85|0|55
C|XBI|20250721|15:59:25.025091|S|100|85.85|0|100
C|XBI|20250721|15:59:32.910096|S|100|85.84|0|100
C|XBI|20250721|15:59:34.056426|S|100|85.84|0|100
C|XBI|20250721|15:59:38.251833|S|200|85.845|0|200
C|XBI|20250721|15:59:43.150101|S|200|85.835|0|200
C|XBI|20250721|15:59:43.194011|S|28|85.82|0|28
C|XBI|20250721|15:59:47.534771|S|100|85.81|0|100
C|XBI|20250721|15:59:49.559471|S|64|85.82|0|64
C|XBI|20250721|15:59:49.613246|S|100|85.805|0|100
C|XBI|20250721|15:59:55.255637|S|27|85.825|0|27
C|XBI|20250721|15:59:58.244169|S|100|85.84|0|100
C|XBIL|20250721|13:14:51.333406|S|17|50.09|0|17
C|XBIL|20250721|13:15:14.439620|S|83|50.09|0|83
C|XBIL|20250721|15:58:58.517719|S|200|50.1|0|200
C|XBIL|20250721|15:58:58.517719|S|200|50.1|0|200
C|XBIL|20250721|15:58:58.524559|S|23|50.1|0|23
C|XBIL|20250721|15:58:58.524673|S|58|50.1|0|58
C|XBIL|20250721|15:58:58.540309|S|200|50.1|0|200
C|XBIL|20250721|15:58:58.567117|S|200|50.1|0|200
C|XBIL|20250721|15:58:58.593088|S|200|50.1|0|200
C|XBIL|20250721|15:58:58.593088|S|200|50.1|0|200
C|XBIL|20250721|15:58:58.593088|S|200|50.1|0|200
C|XBIL|20250721|15:58:58.617818|S|200|50.1|0|200
C|XBIL|20250721|15:58:58.648188|S|200|50.1|0|200
C|XBIL|20250721|15:58:58.648188|S|200|50.1|0|200
C|XBIL|20250721|15:58:58.648188|S|200|50.1|0|200
C|XBOC|20250721|13:11:57.892238|S|124|32.06|0|124
C|XC|20250721|11:03:19.079451|S|100|34.37|0|100
C|XC|20250721|12:11:29.050134|S|100|34.38|0|100
C|XC|20250721|12:11:29.051882|S|100|34.38|0|100
C|XC|20250721|12:46:54.571715|S|100|34.38|0|100
C|XC|20250721|13:17:42.568374|S|100|34.38|0|100
C|XC|20250721|13:42:10.585976|S|100|34.36|0|100
C|XC|20250721|13:42:10.587403|S|100|34.36|0|100
C|XDEC|20250721|09:36:54.723707|S|100|39.19|0|100
C|XDEC|20250721|09:37:09.586192|S|100|39.19|0|100
C|XDEC|20250721|09:37:28.579460|S|100|39.19|0|100
C|XDEC|20250721|09:37:53.578151|S|100|39.18|0|100
C|XDEC|20250721|09:38:14.562419|S|100|39.18|0|100
C|XDEC|20250721|09:38:14.562419|S|100|39.19|0|100
C|XDEC|20250721|09:38:54.528698|S|200|39.18|0|200
C|XDEC|20250721|09:39:33.588253|S|100|39.19|0|100
C|XDEC|20250721|09:39:33.588253|S|100|39.19|0|100
C|XDEC|20250721|09:40:10.292752|S|100|39.19|0|100
C|XDEC|20250721|09:40:10.292752|S|100|39.19|0|100
C|XDEC|20250721|09:40:57.342685|S|100|39.19|0|100
C|XDEC|20250721|09:40:57.342685|S|100|39.19|0|100
C|XDEC|20250721|09:41:50.464721|S|100|39.19|0|100
C|XDEC|20250721|09:41:50.464722|S|100|39.19|0|100
C|XDEC|20250721|09:42:38.614705|S|100|39.19|0|100
C|XDEC|20250721|09:42:38.614705|S|100|39.19|0|100
C|XDEC|20250721|09:43:25.687877|S|100|39.19|0|100
C|XDEC|20250721|09:43:25.687877|S|100|39.2|0|100
C|XDEC|20250721|09:44:12.388622|S|100|39.19|0|100
C|XDEC|20250721|09:45:01.745688|S|100|39.19|0|100
C|XDSQ|20250721|12:40:13.511080|S|1|38.18|0|1
C|XDSQ|20250721|13:06:03.158574|S|2|38.19|0|2
C|XDTE|20250721|10:02:28.207343|S|100|44.29|0|100
C|XEL|20250721|09:30:10.010952|S|50|70.41|0|50
C|XEL|20250721|09:38:24.866356|S|50|70.805|0|50
C|XEL|20250721|09:49:23.875401|S|50|71.105|0|50
C|XEL|20250721|09:49:23.875462|S|50|71.105|0|50
C|XEL|20250721|09:50:23.999923|S|50|71.15|0|50
C|XEL|20250721|09:53:17.379004|S|100|71.12|0|100
C|XEL|20250721|09:56:35.420699|S|30|71.05|0|30
C|XEL|20250721|10:01:00.699738|S|100|71.165|0|100
C|XEL|20250721|10:06:39.312805|S|100|71.26|0|100
C|XEL|20250721|10:09:46.567540|S|100|71.315|0|100
C|XEL|20250721|10:17:46.411251|S|50|71.42|0|50
C|XEL|20250721|10:25:40.887332|S|100|71.36|0|100
C|XEL|20250721|10:35:12.365468|S|59|71.27|0|59
C|XEL|20250721|10:35:12.365468|S|50|71.27|0|50
C|XEL|20250721|10:46:24.115719|S|196|71.4|0|196
C|XEL|20250721|10:56:01.173939|S|100|71.4|0|100
C|XEL|20250721|10:56:33.732725|S|100|71.4|0|100
C|XEL|20250721|11:00:35.847011|S|210|71.5|0|210
C|XEL|20250721|11:08:03.830306|S|1|71.57|0|1
C|XEL|20250721|11:08:04.046255|S|47|71.57|0|47
C|XEL|20250721|11:41:59.746679|S|74|71.725|0|74
C|XEL|20250721|11:46:07.075721|S|100|71.555|0|100
C|XEL|20250721|11:46:15.301393|S|100|71.59|0|100
C|XEL|20250721|11:50:46.317012|S|100|71.645|0|100
C|XEL|20250721|12:35:25.093450|S|49|71.67|0|49
C|XEL|20250721|12:39:04.783917|S|50|71.635|0|50
C|XEL|20250721|12:39:06.870199|S|100|71.64|0|100
C|XEL|20250721|13:12:50.202050|S|100|71.66|0|100
C|XEL|20250721|13:16:37.056517|S|100|71.655|0|100
C|XEL|20250721|13:51:32.608931|S|50|71.565|0|50
C|XEL|20250721|13:55:00.475008|S|1|71.56|0|1
C|XEL|20250721|14:10:00.133225|S|1|71.61|0|1
C|XEL|20250721|14:10:00.133827|S|14|71.61|0|14
C|XEL|20250721|14:10:01.108975|S|1|71.61|0|1
C|XEL|20250721|14:39:14.029633|S|44|71.73|0|44
C|XEL|20250721|14:47:34.836651|S|100|71.685|0|100
C|XEL|20250721|14:47:37.091074|S|104|71.685|0|104
C|XEL|20250721|15:10:07.293132|S|50|71.62|0|50
C|XEL|20250721|15:10:07.445705|S|50|71.62|0|50
C|XEL|20250721|15:36:01.515534|S|100|71.58|0|100
C|XEL|20250721|15:37:48.223144|S|100|71.51|0|100
C|XEL|20250721|15:37:49.227276|S|50|71.51|0|50
C|XEL|20250721|15:37:49.227366|S|50|71.51|0|50
C|XEL|20250721|15:45:50.842778|S|10|71.53|0|10
C|XEL|20250721|15:54:50.063028|S|7|71.59|0|7
C|XEL|20250721|15:55:00.014245|S|7|71.63|0|7
C|XEL|20250721|15:55:00.015291|S|18|71.64|0|18
C|XEL|20250721|15:58:53.187352|S|1|71.58|0|1
C|XEL|20250721|15:59:36.149763|S|100|71.6|0|100
C|XEL|20250721|15:59:56.741566|S|100|71.56|0|100
C|XEL|20250721|15:59:56.741566|S|100|71.57|0|100
C|XELB|20250721|11:05:03.698898|S|100|1.68|0|100
C|XELB|20250721|11:05:03.876017|S|100|1.68|0|100
C|XELB|20250721|11:05:05.315635|S|100|1.68|0|100
C|XELB|20250721|11:12:15.569073|S|100|1.595|0|100
C|XELB|20250721|11:12:23.068900|S|100|1.58|0|100
C|XELB|20250721|11:12:23.069848|S|100|1.58|0|100
C|XELB|20250721|11:21:03.229943|S|100|1.48|0|100
C|XENE|20250721|09:32:01.350159|S|4|31.835|0|4
C|XENE|20250721|10:29:55.455332|S|8|31.84|0|8
C|XENE|20250721|10:31:21.125522|S|30|31.84|0|30
C|XENE|20250721|10:33:05.936205|S|10|31.84|0|10
C|XENE|20250721|10:40:40.536512|S|102|31.8|0|102
C|XENE|20250721|10:40:40.538586|S|100|31.79|0|100
C|XENE|20250721|10:40:40.540194|S|18|31.8|0|18
C|XENE|20250721|10:40:40.540194|S|20|31.79|0|20
C|XENE|20250721|11:26:36.003925|S|100|31.56|0|100
C|XENE|20250721|11:27:13.711346|S|100|31.64|0|100
C|XENE|20250721|12:44:32.389369|S|120|31.59|0|120
C|XENE|20250721|13:09:28.253792|S|55|31.62|0|55
C|XENE|20250721|13:10:02.894791|S|1|31.61|0|1
C|XENE|20250721|13:29:51.438621|S|8|31.66|0|8
C|XENE|20250721|13:37:44.214157|S|10|31.69|0|10
C|XENE|20250721|13:38:04.638142|S|10|31.69|0|10
C|XENE|20250721|13:42:51.033484|S|112|31.72|0|112
C|XENE|20250721|13:43:08.701254|S|8|31.72|0|8
C|XENE|20250721|13:50:48.391611|S|25|31.68|0|25
C|XENE|20250721|14:07:57.168516|S|50|31.72|0|50
C|XENE|20250721|14:07:57.168516|S|50|31.73|0|50
C|XENE|20250721|14:46:57.702626|S|50|31.95|0|50
C|XENE|20250721|15:11:04.968278|S|4|31.88|0|4
C|XENE|20250721|15:11:04.968361|S|4|31.88|0|4
C|XENE|20250721|15:11:04.968436|S|4|31.88|0|4
C|XENE|20250721|15:11:04.968498|S|4|31.88|0|4
C|XENE|20250721|15:19:31.616286|S|120|31.69|0|120
C|XENE|20250721|15:19:31.616286|S|11|31.69|0|11
C|XENE|20250721|15:20:00.416288|S|108|31.69|0|108
C|XENE|20250721|15:28:11.443585|S|2|31.74|0|2
C|XENE|20250721|15:29:01.115113|S|50|31.72|0|50
C|XENE|20250721|15:32:00.452930|S|120|31.83|0|120
C|XENE|20250721|15:35:02.270858|S|52|31.73|0|52
C|XENE|20250721|15:42:13.083119|S|2|31.63|0|2
C|XENE|20250721|15:58:36.547010|S|5|31.52|0|5
C|XENE|20250721|15:59:30.088181|S|29|31.55|0|29
C|XERS|20250721|09:31:29.131776|S|100|5.105|0|100
C|XERS|20250721|09:51:16.564969|S|15|5.1|0|15
C|XERS|20250721|09:52:01.772152|S|33|5.09|0|33
C|XERS|20250721|10:08:51.471500|S|2|5.12|0|2
C|XERS|20250721|10:44:56.388381|S|1|5.15|0|1
C|XERS|20250721|10:49:47.840494|S|30|5.16|0|30
C|XERS|20250721|11:07:28.272133|S|34|5.18|0|34
C|XERS|20250721|11:23:54.875359|S|86|5.16|0|86
C|XERS|20250721|11:25:07.794857|S|100|5.17|0|100
C|XERS|20250721|11:27:32.000104|S|23|5.18|0|23
C|XERS|20250721|11:28:06.181605|S|100|5.18|0|100
C|XERS|20250721|11:30:45.948224|S|100|5.17|0|100
C|XERS|20250721|11:31:37.736045|S|51|5.17|0|51
C|XERS|20250721|11:32:38.340215|S|8|5.17|0|8
C|XERS|20250721|11:34:11.058560|S|14|5.17|0|14
C|XERS|20250721|11:37:58.660370|S|100|5.15|0|100
C|XERS|20250721|11:38:14.063061|S|62|5.15|0|62
C|XERS|20250721|11:38:37.560536|S|38|5.15|0|38
C|XERS|20250721|11:39:36.565748|S|9|5.15|0|9
C|XERS|20250721|11:47:43.722756|S|100|5.145|0|100
C|XERS|20250721|11:47:51.251205|S|23|5.14|0|23
C|XERS|20250721|11:47:51.251205|S|77|5.14|0|77
C|XERS|20250721|11:47:51.271956|S|100|5.15|0|100
C|XERS|20250721|11:48:05.902634|S|100|5.15|0|100
C|XERS|20250721|11:48:54.524164|S|1|5.15|0|1
C|XERS|20250721|11:48:54.524164|S|2|5.15|0|2
C|XERS|20250721|11:49:17.432059|S|100|5.15|0|100
C|XERS|20250721|11:49:33.442413|S|1|5.15|0|1
C|XERS|20250721|11:50:10.485147|S|1|5.15|0|1
C|XERS|20250721|11:50:10.485147|S|1|5.15|0|1
C|XERS|20250721|11:50:10.485148|S|1|5.15|0|1
C|XERS|20250721|11:50:14.968355|S|100|5.15|0|100
C|XERS|20250721|11:54:14.056309|S|1|5.15|0|1
C|XERS|20250721|11:54:14.056309|S|2|5.15|0|2
C|XERS|20250721|11:54:14.056310|S|5|5.15|0|5
C|XERS|20250721|11:57:04.806284|S|2|5.14|0|2
C|XERS|20250721|11:57:04.806284|S|2|5.14|0|2
C|XERS|20250721|11:57:04.806285|S|2|5.14|0|2
C|XERS|20250721|11:57:04.806285|S|3|5.14|0|3
C|XERS|20250721|12:04:13.498414|S|12|5.15|0|12
C|XERS|20250721|12:06:52.581464|S|18|5.14|0|18
C|XERS|20250721|12:07:25.391458|S|12|5.14|0|12
C|XERS|20250721|12:07:25.653897|S|12|5.14|0|12
C|XERS|20250721|12:10:31.586739|S|99|5.13|0|99
C|XERS|20250721|12:15:42.401084|S|21|5.13|0|21
C|XERS|20250721|12:16:21.964990|S|1|5.12|0|1
C|XERS|20250721|12:16:21.964990|S|4|5.12|0|4
C|XERS|20250721|12:16:21.964990|S|2|5.12|0|2
C|XERS|20250721|12:16:21.964990|S|1|5.12|0|1
C|XERS|20250721|12:16:21.964991|S|1|5.12|0|1
C|XERS|20250721|12:16:21.964991|S|100|5.12|0|100
C|XERS|20250721|12:16:21.970019|S|100|5.12|0|100
C|XERS|20250721|12:17:54.267662|S|98|5.11|0|98
C|XERS|20250721|12:33:33.863615|S|5|5.11|0|5
C|XERS|20250721|12:33:33.863615|S|100|5.11|0|100
C|XERS|20250721|12:33:33.863615|S|10|5.11|0|10
C|XERS|20250721|12:34:50.886985|S|3|5.11|0|3
C|XERS|20250721|12:34:50.886985|S|5|5.11|0|5
C|XERS|20250721|12:37:08.673199|S|3|5.12|0|3
C|XERS|20250721|12:37:08.673199|S|5|5.12|0|5
C|XERS|20250721|12:37:08.673200|S|4|5.12|0|4
C|XERS|20250721|12:37:42.687491|S|99|5.12|0|99
C|XERS|20250721|12:37:42.687491|S|1|5.12|0|1
C|XERS|20250721|12:37:52.135851|S|1|5.12|0|1
C|XERS|20250721|12:37:52.135851|S|1|5.12|0|1
C|XERS|20250721|12:37:52.135851|S|1|5.12|0|1
C|XERS|20250721|12:37:52.136171|S|2|5.12|0|2
C|XERS|20250721|12:38:46.106389|S|100|5.12|0|100
C|XERS|20250721|12:38:53.117050|S|1|5.12|0|1
C|XERS|20250721|12:38:53.117050|S|1|5.12|0|1
C|XERS|20250721|12:39:19.335721|S|2|5.12|0|2
C|XERS|20250721|12:39:38.145704|S|1|5.12|0|1
C|XERS|20250721|12:39:50.754804|S|1|5.12|0|1
C|XERS|20250721|12:39:59.355533|S|1|5.12|0|1
C|XERS|20250721|12:40:10.074149|S|98|5.12|0|98
C|XERS|20250721|12:40:15.846954|S|2|5.11|0|2
C|XERS|20250721|12:40:15.846954|S|1|5.11|0|1
C|XERS|20250721|12:40:15.846954|S|2|5.11|0|2
C|XERS|20250721|12:43:50.070364|S|9|5.11|0|9
C|XERS|20250721|12:43:50.070364|S|1|5.11|0|1
C|XERS|20250721|12:43:50.070364|S|100|5.11|0|100
C|XERS|20250721|12:43:50.070365|S|1|5.11|0|1
C|XERS|20250721|12:43:50.070365|S|1|5.11|0|1
C|XERS|20250721|12:43:50.070366|S|2|5.11|0|2
C|XERS|20250721|12:43:50.070366|S|3|5.11|0|3
C|XERS|20250721|12:44:00.012517|S|2|5.11|0|2
C|XERS|20250721|12:44:14.051032|S|1|5.11|0|1
C|XERS|20250721|12:44:19.441287|S|1|5.11|0|1
C|XERS|20250721|12:47:42.142237|S|1|5.11|0|1
C|XERS|20250721|12:47:42.142237|S|1|5.11|0|1
C|XERS|20250721|12:47:42.142237|S|1|5.11|0|1
C|XERS|20250721|12:47:42.142238|S|3|5.11|0|3
C|XERS|20250721|12:47:42.142238|S|18|5.11|0|18
C|XERS|20250721|12:47:42.142238|S|4|5.11|0|4
C|XERS|20250721|12:47:42.142238|S|2|5.11|0|2
C|XERS|20250721|12:52:58.456350|S|3|5.125|0|3
C|XERS|20250721|12:54:09.340647|S|100|5.13|0|100
C|XERS|20250721|12:54:30.177990|S|1|5.13|0|1
C|XERS|20250721|12:54:30.177990|S|100|5.13|0|100
C|XERS|20250721|12:54:30.177990|S|2|5.13|0|2
C|XERS|20250721|12:55:13.411059|S|100|5.13|0|100
C|XERS|20250721|12:55:13.411059|S|3|5.13|0|3
C|XERS|20250721|12:55:13.411059|S|2|5.13|0|2
C|XERS|20250721|12:55:15.666861|S|30|5.14|0|30
C|XERS|20250721|12:55:19.783375|S|75|5.13|0|75
C|XERS|20250721|12:56:49.503217|S|2|5.13|0|2
C|XERS|20250721|12:56:49.503217|S|2|5.13|0|2
C|XERS|20250721|12:56:49.503218|S|1|5.13|0|1
C|XERS|20250721|12:56:49.503352|S|5|5.13|0|5
C|XERS|20250721|12:57:27.709547|S|30|5.14|0|30
C|XERS|20250721|12:57:29.256399|S|75|5.13|0|75
C|XERS|20250721|12:58:44.971963|S|3|5.13|0|3
C|XERS|20250721|12:59:05.849952|S|30|5.14|0|30
C|XERS|20250721|12:59:49.875473|S|1|5.13|0|1
C|XERS|20250721|12:59:49.875473|S|93|5.13|0|93
C|XERS|20250721|12:59:49.875474|S|2|5.13|0|2
C|XERS|20250721|13:00:45.020858|S|18|5.14|0|18
C|XERS|20250721|13:12:11.448512|S|30|5.13|0|30
C|XERS|20250721|13:12:11.448512|S|70|5.13|0|70
C|XERS|20250721|13:12:12.148459|S|70|5.13|0|70
C|XERS|20250721|13:12:39.345401|S|100|5.13|0|100
C|XERS|20250721|13:17:26.596116|S|42|5.13|0|42
C|XERS|20250721|13:17:26.596147|S|28|5.13|0|28
C|XERS|20250721|13:17:26.596449|S|25|5.13|0|25
C|XERS|20250721|13:17:26.596449|S|100|5.13|0|100
C|XERS|20250721|13:17:26.596449|S|100|5.13|0|100
C|XERS|20250721|13:18:07.309423|S|12|5.14|0|12
C|XERS|20250721|13:18:53.236834|S|1|5.13|0|1
C|XERS|20250721|13:18:53.236834|S|100|5.13|0|100
C|XERS|20250721|13:18:53.236834|S|1|5.13|0|1
C|XERS|20250721|13:19:48.330768|S|100|5.14|0|100
C|XERS|20250721|13:19:48.330769|S|14|5.14|0|14
C|XERS|20250721|13:19:48.389746|S|100|5.14|0|100
C|XERS|20250721|13:20:02.155860|S|100|5.14|0|100
C|XERS|20250721|13:23:04.878188|S|1|5.14|0|1
C|XERS|20250721|13:23:04.878188|S|3|5.14|0|3
C|XERS|20250721|13:23:04.878188|S|4|5.14|0|4
C|XERS|20250721|13:23:04.878188|S|1|5.14|0|1
C|XERS|20250721|13:23:04.878188|S|3|5.14|0|3
C|XERS|20250721|13:23:04.878190|S|6|5.14|0|6
C|XERS|20250721|13:25:29.677461|S|3|5.14|0|3
C|XERS|20250721|13:25:29.677461|S|2|5.14|0|2
C|XERS|20250721|13:25:29.677461|S|2|5.14|0|2
C|XERS|20250721|13:25:29.677461|S|1|5.14|0|1
C|XERS|20250721|13:26:12.799077|S|21|5.15|0|21
C|XERS|20250721|13:30:29.392969|S|100|5.14|0|100
C|XERS|20250721|13:30:36.777054|S|20|5.15|0|20
C|XERS|20250721|13:31:51.912583|S|85|5.14|0|85
C|XERS|20250721|13:31:51.912583|S|18|5.14|0|18
C|XERS|20250721|13:31:51.912584|S|6|5.14|0|6
C|XERS|20250721|13:31:51.912584|S|5|5.14|0|5
C|XERS|20250721|13:31:51.912584|S|3|5.14|0|3
C|XERS|20250721|13:31:51.912644|S|100|5.14|0|100
C|XERS|20250721|13:32:34.945790|S|100|5.14|0|100
C|XERS|20250721|13:32:34.945791|S|1|5.14|0|1
C|XERS|20250721|13:32:34.945791|S|1|5.14|0|1
C|XERS|20250721|13:32:34.945845|S|100|5.14|0|100
C|XERS|20250721|13:32:34.945846|S|2|5.14|0|2
C|XERS|20250721|13:32:34.945866|S|98|5.14|0|98
C|XERS|20250721|13:32:42.482334|S|1|5.13|0|1
C|XERS|20250721|13:33:34.559827|S|1|5.13|0|1
C|XERS|20250721|13:33:34.559828|S|1|5.13|0|1
C|XERS|20250721|13:33:39.108886|S|100|5.13|0|100
C|XERS|20250721|13:35:53.427094|S|12|5.14|0|12
C|XERS|20250721|13:35:53.427095|S|18|5.14|0|18
C|XERS|20250721|13:39:53.895103|S|100|5.14|0|100
C|XERS|20250721|13:39:53.895157|S|100|5.14|0|100
C|XERS|20250721|13:42:28.121983|S|20|5.15|0|20
C|XERS|20250721|13:43:45.777245|S|95|5.14|0|95
C|XERS|20250721|13:45:19.738411|S|8|5.15|0|8
C|XERS|20250721|13:46:56.983020|S|100|5.14|0|100
C|XERS|20250721|13:46:56.983020|S|200|5.14|0|200
C|XERS|20250721|13:47:45.461423|S|21|5.14|0|21
C|XERS|20250721|13:47:45.461423|S|12|5.14|0|12
C|XERS|20250721|13:56:50.852635|S|20|5.15|0|20
C|XERS|20250721|14:03:37.347708|S|12|5.17|0|12
C|XERS|20250721|14:05:16.118095|S|18|5.18|0|18
C|XERS|20250721|14:05:31.326874|S|21|5.18|0|21
C|XERS|20250721|14:05:43.915498|S|100|5.17|0|100
C|XERS|20250721|14:05:43.915498|S|100|5.17|0|100
C|XERS|20250721|14:05:46.210734|S|100|5.17|0|100
C|XERS|20250721|14:06:19.615184|S|100|5.17|0|100
C|XERS|20250721|14:06:19.615185|S|100|5.17|0|100
C|XERS|20250721|14:07:44.422624|S|100|5.16|0|100
C|XERS|20250721|14:07:52.480649|S|18|5.16|0|18
C|XERS|20250721|14:07:52.480649|S|100|5.16|0|100
C|XERS|20250721|14:07:52.557202|S|100|5.16|0|100
C|XERS|20250721|14:08:06.115372|S|57|5.16|0|57
C|XERS|20250721|14:15:59.617156|S|12|5.17|0|12
C|XERS|20250721|14:17:37.675889|S|90|5.16|0|90
C|XERS|20250721|14:20:33.200277|S|21|5.16|0|21
C|XERS|20250721|14:26:31.917605|S|18|5.15|0|18
C|XERS|20250721|14:26:31.919923|S|34|5.15|0|34
C|XERS|20250721|14:27:39.737527|S|100|5.14|0|100
C|XERS|20250721|14:28:45.247109|S|100|5.14|0|100
C|XERS|20250721|14:29:48.723353|S|2|5.15|0|2
C|XERS|20250721|14:31:52.651008|S|67|5.14|0|67
C|XERS|20250721|14:36:17.503051|S|12|5.15|0|12
C|XERS|20250721|14:36:17.503051|S|18|5.15|0|18
C|XERS|20250721|14:36:17.503052|S|12|5.15|0|12
C|XERS|20250721|14:39:27.721339|S|12|5.15|0|12
C|XERS|20250721|14:41:37.866309|S|100|5.14|0|100
C|XERS|20250721|14:44:27.604056|S|9|5.13|0|9
C|XERS|20250721|14:46:24.644046|S|9|5.13|0|9
C|XERS|20250721|14:46:49.467174|S|34|5.13|0|34
C|XERS|20250721|14:47:21.300721|S|76|5.12|0|76
C|XERS|20250721|14:47:21.438846|S|6|5.12|0|6
C|XERS|20250721|14:50:22.796644|S|9|5.1|0|9
C|XERS|20250721|14:51:08.024006|S|12|5.11|0|12
C|XERS|20250721|14:55:38.321074|S|59|5.12|0|59
C|XERS|20250721|15:01:24.686483|S|100|5.115|0|100
C|XERS|20250721|15:02:18.391776|S|84|5.115|0|84
C|XERS|20250721|15:05:37.048383|S|100|5.125|0|100
C|XERS|20250721|15:06:22.374318|S|100|5.11|0|100
C|XERS|20250721|15:06:22.375140|S|100|5.11|0|100
C|XERS|20250721|15:10:07.037650|S|100|5.1|0|100
C|XERS|20250721|15:10:08.027196|S|100|5.1|0|100
C|XERS|20250721|15:12:01.106455|S|100|5.1|0|100
C|XERS|20250721|15:13:24.349299|S|9|5.1|0|9
C|XERS|20250721|15:14:56.419772|S|100|5.115|0|100
C|XERS|20250721|15:22:26.973926|S|95|5.11|0|95
C|XERS|20250721|15:22:26.973926|S|5|5.115|0|5
C|XERS|20250721|15:26:00.262205|S|100|5.11|0|100
C|XERS|20250721|15:26:00.262205|S|100|5.11|0|100
C|XERS|20250721|15:26:00.263796|S|100|5.11|0|100
C|XERS|20250721|15:26:00.263796|S|100|5.11|0|100
C|XERS|20250721|15:28:45.523492|S|23|5.12|0|23
C|XERS|20250721|15:34:36.101843|S|5|5.11|0|5
C|XERS|20250721|15:34:36.101930|S|95|5.11|0|95
C|XERS|20250721|15:34:38.169066|S|18|5.11|0|18
C|XERS|20250721|15:34:42.561845|S|100|5.11|0|100
C|XERS|20250721|15:34:54.048641|S|100|5.11|0|100
C|XERS|20250721|15:35:07.094394|S|3|5.12|0|3
C|XERS|20250721|15:35:07.094394|S|2|5.12|0|2
C|XERS|20250721|15:35:07.094394|S|12|5.12|0|12
C|XERS|20250721|15:35:07.094394|S|5|5.12|0|5
C|XERS|20250721|15:35:07.094394|S|10|5.12|0|10
C|XERS|20250721|15:35:07.094396|S|3|5.12|0|3
C|XERS|20250721|15:35:07.094396|S|5|5.12|0|5
C|XERS|20250721|15:35:09.194899|S|12|5.12|0|12
C|XERS|20250721|15:41:09.662611|S|10|5.12|0|10
C|XERS|20250721|15:41:09.662612|S|12|5.12|0|12
C|XERS|20250721|15:41:09.662612|S|10|5.12|0|10
C|XERS|20250721|15:41:09.662612|S|10|5.12|0|10
C|XERS|20250721|15:41:09.662612|S|10|5.12|0|10
C|XERS|20250721|15:41:09.662613|S|10|5.12|0|10
C|XERS|20250721|15:41:09.662613|S|20|5.12|0|20
C|XERS|20250721|15:41:52.326820|S|100|5.11|0|100
C|XERS|20250721|15:43:00.245922|S|100|5.11|0|100
C|XERS|20250721|15:43:00.245922|S|100|5.11|0|100
C|XERS|20250721|15:43:48.356717|S|100|5.11|0|100
C|XERS|20250721|15:45:05.852210|S|21|5.12|0|21
C|XERS|20250721|15:45:05.852210|S|2|5.12|0|2
C|XERS|20250721|15:45:39.754742|S|100|5.11|0|100
C|XERS|20250721|15:46:35.341687|S|100|5.11|0|100
C|XERS|20250721|15:48:23.353043|S|10|5.11|0|10
C|XERS|20250721|15:48:23.353043|S|10|5.11|0|10
C|XERS|20250721|15:48:23.353044|S|10|5.11|0|10
C|XERS|20250721|15:50:00.068463|S|50|5.11|0|50
C|XERS|20250721|15:51:09.980034|S|21|5.11|0|21
C|XERS|20250721|15:51:09.980034|S|18|5.11|0|18
C|XERS|20250721|15:52:21.086457|S|11|5.11|0|11
C|XERS|20250721|15:54:50.007087|S|100|5.115|0|100
C|XERS|20250721|15:54:50.007088|S|100|5.11|0|100
C|XERS|20250721|15:54:50.007088|S|90|5.115|0|90
C|XERS|20250721|15:54:50.007089|S|100|5.11|0|100
C|XERS|20250721|15:54:50.007091|S|10|5.11|0|10
C|XERS|20250721|15:54:50.007237|S|90|5.11|0|90
C|XERS|20250721|15:54:51.455050|S|200|5.11|0|200
C|XERS|20250721|15:56:23.004198|S|18|5.11|0|18
C|XERS|20250721|15:56:57.229272|S|12|5.11|0|12
C|XERS|20250721|15:57:12.146444|S|100|5.11|0|100
C|XERS|20250721|15:57:12.146445|S|93|5.11|0|93
C|XERS|20250721|15:57:12.146445|S|96|5.11|0|96
C|XERS|20250721|15:58:33.122064|S|200|5.12|0|200
C|XERS|20250721|15:59:00.065065|S|44|5.14|0|44
C|XERS|20250721|15:59:07.200282|S|127|5.14|0|127
C|XERS|20250721|15:59:08.166459|S|29|5.14|0|29
C|XERS|20250721|15:59:08.166460|S|71|5.14|0|71
C|XERS|20250721|15:59:09.220369|S|100|5.14|0|100
C|XERS|20250721|15:59:09.220461|S|227|5.14|0|227
C|XERS|20250721|15:59:09.220461|S|273|5.14|0|273
C|XERS|20250721|15:59:41.145218|S|44|5.15|0|44
C|XERS|20250721|15:59:41.581577|S|38|5.15|0|38
C|XERS|20250721|15:59:42.977100|S|300|5.15|0|300
C|XERS|20250721|15:59:43.013289|S|100|5.15|0|100
C|XERS|20250721|15:59:45.563371|S|118|5.15|0|118
C|XERS|20250721|15:59:45.563371|S|82|5.15|0|82
C|XERS|20250721|15:59:45.719226|S|9|5.15|0|9
C|XERS|20250721|15:59:46.406868|S|59|5.15|0|59
C|XERS|20250721|15:59:47.921754|S|100|5.14|0|100
C|XERS|20250721|15:59:48.945807|S|70|5.15|0|70
C|XERS|20250721|15:59:49.286213|S|25|5.15|0|25
C|XERS|20250721|15:59:49.299633|S|15|5.15|0|15
C|XERS|20250721|15:59:49.797783|S|100|5.15|0|100
C|XERS|20250721|15:59:49.816504|S|2|5.15|0|2
C|XERS|20250721|15:59:49.860407|S|107|5.15|0|107
C|XERS|20250721|15:59:52.677796|S|13|5.15|0|13
C|XERS|20250721|15:59:52.677796|S|93|5.15|0|93
C|XERS|20250721|15:59:52.758574|S|72|5.15|0|72
C|XERS|20250721|15:59:53.537565|S|209|5.15|0|209
C|XERS|20250721|15:59:53.537565|S|209|5.15|0|209
C|XERS|20250721|15:59:53.537565|S|169|5.15|0|169
C|XERS|20250721|15:59:53.537566|S|200|5.15|0|200
C|XERS|20250721|15:59:53.732448|S|99|5.14|0|99
C|XERS|20250721|15:59:54.075638|S|100|5.14|0|100
C|XERS|20250721|15:59:54.128149|S|100|5.14|0|100
C|XERS|20250721|15:59:54.145944|S|200|5.15|0|200
C|XERS|20250721|15:59:54.441067|S|18|5.15|0|18
C|XERS|20250721|15:59:54.477855|S|23|5.15|0|23
C|XERS|20250721|15:59:54.761173|S|12|5.15|0|12
C|XERS|20250721|15:59:54.875930|S|3|5.15|0|3
C|XERS|20250721|15:59:55.778172|S|1|5.15|0|1
C|XERS|20250721|15:59:55.935956|S|6|5.15|0|6
C|XERS|20250721|15:59:56.091978|S|100|5.15|0|100
C|XERS|20250721|15:59:56.441935|S|37|5.15|0|37
C|XERS|20250721|15:59:57.518867|S|200|5.15|0|200
C|XERS|20250721|15:59:58.994351|S|113|5.14|0|113
C|XERS|20250721|15:59:58.994351|S|400|5.145|0|400
C|XES|20250721|11:47:31.633308|S|48|64.25|0|48
C|XES|20250721|11:47:31.633308|S|48|64.26|0|48
C|XES|20250721|11:47:31.737569|S|48|64.26|0|48
C|XES|20250721|11:47:31.737569|S|48|64.25|0|48
C|XES|20250721|11:47:31.844620|S|48|64.25|0|48
C|XES|20250721|13:52:52.361091|S|200|63.87|0|200
C|XES|20250721|13:52:52.361627|S|38|63.88|0|38
C|XFLT|20250721|12:20:38.073025|S|100|5.545|0|100
C|XFLT|20250721|13:15:29.960198|S|75|5.53|0|75
C|XFOR|20250721|10:33:55.509590|S|64|1.55|0|64
C|XFOR|20250721|11:21:11.032782|S|6|1.51|0|6
C|XFOR|20250721|12:33:47.904903|S|100|1.47|0|100
C|XFOR|20250721|13:02:50.885034|S|500|1.52|0|500
C|XFOR|20250721|15:18:28.115202|S|80|1.525|0|80
C|XFOR|20250721|15:18:28.115985|S|100|1.525|0|100
C|XFOR|20250721|15:18:37.287098|S|300|1.53|0|300
C|XFOR|20250721|15:18:44.239253|S|100|1.51|0|100
C|XFOR|20250721|15:27:14.069671|S|300|1.55|0|300
C|XFOR|20250721|15:49:19.399008|S|4|1.53|0|4
C|XFOR|20250721|15:54:06.546149|S|100|1.53|0|100
C|XFOR|20250721|15:54:06.546159|S|44|1.53|0|44
C|XHB|20250721|09:31:45.021305|S|100|101.99|0|100
C|XHB|20250721|09:33:58.473768|S|100|102.225|0|100
C|XHB|20250721|09:34:43.602738|S|200|102.285|0|200
C|XHB|20250721|09:51:07.594299|S|100|101.84|0|100
C|XHB|20250721|09:59:08.176716|S|99|102.15|0|99
C|XHB|20250721|10:11:44.590895|S|100|102.015|0|100
C|XHB|20250721|10:57:44.032614|S|1|101.87|0|1
C|XHB|20250721|10:59:15.123125|S|1|101.93|0|1
C|XHB|20250721|11:54:49.798710|S|2|101.73|0|2
C|XHB|20250721|11:54:49.798711|S|54|101.73|0|54
C|XHB|20250721|11:54:49.798784|S|1|101.73|0|1
C|XHB|20250721|12:28:52.193855|S|74|101.72|0|74
C|XHB|20250721|13:09:34.892477|S|100|101.74|0|100
C|XHB|20250721|15:11:23.294246|S|7|101.31|0|7
C|XHB|20250721|15:27:09.306163|S|65|101.17|0|65
C|XHB|20250721|15:50:57.580241|S|88|101.04|0|88
C|XHB|20250721|15:55:04.591676|S|7|101.08|0|7
C|XHLD|20250721|09:59:07.870673|S|50|.3653|0|50
C|XHLD|20250721|11:20:54.459266|S|10|.3869|0|10
C|XHLD|20250721|11:24:25.185493|S|10|.3867|0|10
C|XHLD|20250721|11:32:58.491465|S|4|.3909|0|4
C|XHLD|20250721|11:32:58.491531|S|8|.3909|0|8
C|XHLD|20250721|12:57:08.594778|S|19|.3928|0|19
C|XHLD|20250721|15:58:06.678320|S|4|.3833|0|4
C|XHLD|20250721|15:58:06.678320|S|22|.3833|0|22
C|XHLF|20250721|09:58:26.791867|S|100|50.29|0|100
C|XHLF|20250721|11:14:28.978373|S|400|50.28|0|400
C|XHLF|20250721|11:14:28.978373|S|100|50.28|0|100
C|XHLF|20250721|11:17:33.343010|S|97|50.28|0|97
C|XHLF|20250721|15:17:09.091611|S|500|50.28|0|500
C|XHLF|20250721|15:59:46.702831|S|86|50.28|0|86
C|XHR|20250721|10:29:21.884583|S|100|12.92|0|100
C|XHR|20250721|10:48:30.478199|S|100|12.87|0|100
C|XHR|20250721|11:10:30.373825|S|100|12.86|0|100
C|XHR|20250721|12:30:54.051525|S|1|12.81|0|1
C|XHR|20250721|15:30:10.209800|S|3|12.81|0|3
C|XHR|20250721|15:30:10.212187|S|1|12.81|0|1
C|XHR|20250721|15:36:11.561613|S|10|12.82|0|10
C|XHR|20250721|15:37:21.575399|S|100|12.8|0|100
C|XHR|20250721|15:38:40.115628|S|1|12.82|0|1
C|XHR|20250721|15:42:06.436213|S|100|12.805|0|100
C|XHR|20250721|15:42:07.141562|S|100|12.8|0|100
C|XHR|20250721|15:42:30.679504|S|100|12.8|0|100
C|XHR|20250721|15:42:30.817668|S|100|12.8|0|100
C|XHR|20250721|15:42:42.639840|S|4|12.81|0|4
C|XHR|20250721|15:43:00.268169|S|93|12.8|0|93
C|XHR|20250721|15:46:35.431505|S|91|12.81|0|91
C|XHR|20250721|15:46:35.506828|S|100|12.81|0|100
C|XHR|20250721|15:47:52.207845|S|100|12.805|0|100
C|XHR|20250721|15:47:57.081623|S|3|12.81|0|3
C|XHR|20250721|15:49:00.829935|S|100|12.8|0|100
C|XHR|20250721|15:49:00.829935|S|100|12.8|0|100
C|XHR|20250721|15:49:04.210967|S|82|12.8|0|82
C|XHR|20250721|15:49:04.211315|S|155|12.8|0|155
C|XHR|20250721|15:49:22.433166|S|17|12.8|0|17
C|XHR|20250721|15:49:32.287133|S|50|12.795|0|50
C|XHR|20250721|15:50:04.157954|S|96|12.79|0|96
C|XHR|20250721|15:50:18.788941|S|1|12.795|0|1
C|XHR|20250721|15:53:04.332006|S|85|12.8|0|85
C|XHR|20250721|15:53:54.348282|S|12|12.795|0|12
C|XHR|20250721|15:54:04.969590|S|40|12.795|0|40
C|XHR|20250721|15:54:04.970196|S|60|12.8|0|60
C|XHR|20250721|15:54:40.092468|S|70|12.8|0|70
C|XHR|20250721|15:55:08.215036|S|78|12.79|0|78
C|XHR|20250721|15:55:35.160511|S|27|12.785|0|27
C|XHR|20250721|15:56:32.163418|S|23|12.79|0|23
C|XHR|20250721|15:57:02.118542|S|8|12.78|0|8
C|XHR|20250721|15:57:15.692896|S|37|12.785|0|37
C|XHR|20250721|15:58:07.006314|S|200|12.785|0|200
C|XHR|20250721|15:58:07.316708|S|100|12.79|0|100
C|XHR|20250721|15:58:07.316708|S|100|12.79|0|100
C|XHR|20250721|15:58:10.451729|S|13|12.78|0|13
C|XHR|20250721|15:58:12.380017|S|87|12.78|0|87
C|XHR|20250721|15:58:12.380017|S|13|12.78|0|13
C|XHR|20250721|15:58:12.447557|S|100|12.78|0|100
C|XHR|20250721|15:59:00.056471|S|100|12.785|0|100
C|XHR|20250721|15:59:13.497044|S|3|12.77|0|3
C|XHR|20250721|15:59:22.852070|S|100|12.77|0|100
C|XHR|20250721|15:59:22.852070|S|27|12.77|0|27
C|XHR|20250721|15:59:22.993913|S|78|12.765|0|78
C|XHR|20250721|15:59:25.966269|S|7|12.765|0|7
C|XHR|20250721|15:59:30.371347|S|3|12.765|0|3
C|XHR|20250721|15:59:33.653264|S|79|12.765|0|79
C|XHR|20250721|15:59:37.514550|S|56|12.76|0|56
C|XHR|20250721|15:59:40.612002|S|3|12.765|0|3
C|XHR|20250721|15:59:42.159388|S|3|12.765|0|3
C|XHR|20250721|15:59:42.159447|S|150|12.765|0|150
C|XHR|20250721|15:59:42.159519|S|47|12.765|0|47
C|XHR|20250721|15:59:43.653994|S|24|12.76|0|24
C|XHR|20250721|15:59:46.806020|S|100|12.77|0|100
C|XHR|20250721|15:59:47.526668|S|26|12.77|0|26
C|XHR|20250721|15:59:47.526668|S|18|12.77|0|18
C|XHR|20250721|15:59:48.064386|S|75|12.765|0|75
C|XHR|20250721|15:59:48.075257|S|100|12.77|0|100
C|XHR|20250721|15:59:50.126716|S|73|12.765|0|73
C|XHR|20250721|15:59:51.051519|S|5|12.765|0|5
C|XHR|20250721|15:59:51.310716|S|48|12.765|0|48
C|XHR|20250721|15:59:51.651411|S|5|12.765|0|5
C|XHR|20250721|15:59:54.944434|S|11|12.77|0|11
C|XHR|20250721|15:59:55.201117|S|4|12.765|0|4
C|XHR|20250721|15:59:56.005334|S|56|12.765|0|56
C|XHR|20250721|15:59:56.522321|S|6|12.765|0|6
C|XIFR|20250721|09:39:53.901925|S|200|8.85|0|200
C|XIFR|20250721|09:58:21.246484|S|100|8.845|0|100
C|XIFR|20250721|10:38:01.943203|S|12|8.84|0|12
C|XIFR|20250721|11:20:38.890732|S|100|8.905|0|100
C|XIFR|20250721|11:20:38.891588|S|2|8.91|0|2
C|XIFR|20250721|11:41:04.933920|S|100|8.975|0|100
C|XIFR|20250721|11:53:59.028961|S|100|8.97|0|100
C|XIFR|20250721|13:40:11.615995|S|7|9.09|0|7
C|XIFR|20250721|13:40:11.616019|S|64|9.09|0|64
C|XIFR|20250721|14:58:52.427399|S|100|9.18|0|100
C|XIFR|20250721|15:22:36.826617|S|2|9.16|0|2
C|XIFR|20250721|15:37:23.897689|S|92|9.175|0|92
C|XIFR|20250721|15:37:32.478340|S|83|9.175|0|83
C|XIFR|20250721|15:37:43.585193|S|49|9.17|0|49
C|XIFR|20250721|15:37:43.585193|S|25|9.175|0|25
C|XIFR|20250721|15:37:56.150590|S|53|9.175|0|53
C|XIFR|20250721|15:38:05.326191|S|53|9.175|0|53
C|XIFR|20250721|15:38:26.759267|S|53|9.175|0|53
C|XIFR|20250721|15:38:35.129825|S|53|9.17|0|53
C|XIFR|20250721|15:38:59.260250|S|69|9.17|0|69
C|XIFR|20250721|15:39:08.043820|S|31|9.17|0|31
C|XIFR|20250721|15:39:27.667735|S|73|9.175|0|73
C|XIFR|20250721|15:39:42.545893|S|89|9.175|0|89
C|XIFR|20250721|15:39:49.095601|S|89|9.175|0|89
C|XIFR|20250721|15:41:59.366533|S|100|9.17|0|100
C|XIFR|20250721|15:47:03.069260|S|58|9.18|0|58
C|XIFR|20250721|15:51:07.031985|S|100|9.25|0|100
C|XIFR|20250721|15:51:10.241728|S|100|9.245|0|100
C|XIFR|20250721|15:52:32.036141|S|43|9.26|0|43
C|XIFR|20250721|15:52:32.401430|S|69|9.26|0|69
C|XIFR|20250721|15:54:05.386080|S|56|9.25|0|56
C|XIFR|20250721|15:54:05.386080|S|44|9.25|0|44
C|XIFR|20250721|15:57:40.255836|S|38|9.175|0|38
C|XIFR|20250721|15:58:55.693153|S|94|9.2|0|94
C|XIFR|20250721|15:59:27.627774|S|100|9.21|0|100
C|XIFR|20250721|15:59:47.900441|S|7|9.215|0|7
C|XIFR|20250721|15:59:49.845362|S|100|9.215|0|100
C|XIFR|20250721|15:59:52.510037|S|28|9.2|0|28
C|XIFR|20250721|15:59:52.586662|S|21|9.2|0|21
C|XIFR|20250721|15:59:54.074678|S|21|9.19|0|21
C|XIFR|20250721|15:59:54.198289|S|51|9.2|0|51
C|XIFR|20250721|15:59:54.816424|S|5|9.2|0|5
C|XIFR|20250721|15:59:54.816424|S|70|9.2|0|70
C|XIJN|20250721|10:21:50.507357|S|226|30.98|0|226
C|XIJN|20250721|12:35:53.660913|S|1091|30.98|0|1091
C|XIJN|20250721|13:10:02.495234|S|33|30.98|0|33
C|XIJN|20250721|15:00:55.734449|S|574|30.97|0|574
C|XIMR|20250721|09:51:07.071778|S|100|31.09|0|100
C|XIMR|20250721|09:51:48.188733|S|100|31.09|0|100
C|XIMR|20250721|09:51:52.219038|S|100|31.09|0|100
C|XIMR|20250721|09:51:55.258614|S|169|31.09|0|169
C|XIMR|20250721|12:21:54.773693|S|305|31.19|0|305
C|XIMR|20250721|15:24:35.393699|S|1314|31.18|0|1314
C|XIMR|20250721|15:29:58.479126|S|515|31.18|0|515
C|XJAN|20250721|11:56:50.991452|S|200|35.22|0|200
C|XJAN|20250721|11:56:50.991452|S|108|35.2|0|108
C|XJUL|20250721|10:12:27.696645|S|100|37.43|0|100
C|XJUL|20250721|11:50:36.085682|S|100|37.45|0|100
C|XJUL|20250721|11:50:36.751523|S|33|37.45|0|33
C|XJUL|20250721|11:56:04.201018|S|26|37.45|0|26
C|XJUL|20250721|11:56:05.917092|S|41|37.45|0|41
C|XJUL|20250721|12:10:01.898340|S|100|37.44|0|100
C|XJUL|20250721|12:10:01.899123|S|67|37.44|0|67
C|XJUL|20250721|12:12:01.512513|S|33|37.44|0|33
C|XJUL|20250721|12:12:02.780247|S|126|37.44|0|126
C|XJUL|20250721|12:12:02.986192|S|74|37.44|0|74
C|XJUL|20250721|12:12:23.010875|S|170|37.44|0|170
C|XJUL|20250721|12:12:23.630953|S|30|37.44|0|30
C|XJUL|20250721|12:12:24.793258|S|100|37.44|0|100
C|XJUL|20250721|12:12:24.793876|S|100|37.44|0|100
C|XJUL|20250721|13:05:59.585370|S|98|37.45|0|98
C|XJUL|20250721|15:51:17.756850|S|107|37.4|0|107
C|XJUL|20250721|15:53:05.307865|S|100|37.4|0|100
C|XJUL|20250721|15:53:05.309121|S|100|37.4|0|100
C|XJUN|20250721|09:41:10.450273|S|200|41.35|0|200
C|XJUN|20250721|09:42:05.459935|S|200|41.35|0|200
C|XJUN|20250721|09:42:55.598114|S|200|41.35|0|200
C|XJUN|20250721|09:43:44.686702|S|200|41.35|0|200
C|XJUN|20250721|09:44:35.629987|S|200|41.35|0|200
C|XJUN|20250721|09:45:17.300332|S|200|41.35|0|200
C|XJUN|20250721|09:45:48.291244|S|200|41.35|0|200
C|XJUN|20250721|09:46:23.466363|S|200|41.35|0|200
C|XJUN|20250721|09:47:00.491095|S|200|41.35|0|200
C|XJUN|20250721|09:47:24.476050|S|200|41.35|0|200
C|XJUN|20250721|09:47:48.561142|S|200|41.35|0|200
C|XJUN|20250721|09:48:12.482931|S|200|41.35|0|200
C|XJUN|20250721|09:48:35.502066|S|100|41.35|0|100
C|XJUN|20250721|09:48:57.571303|S|100|41.33|0|100
C|XJUN|20250721|09:49:08.751644|S|100|41.33|0|100
C|XJUN|20250721|09:49:18.352784|S|100|41.33|0|100
C|XJUN|20250721|09:49:30.405359|S|100|41.33|0|100
C|XJUN|20250721|09:49:44.473639|S|100|41.33|0|100
C|XJUN|20250721|09:49:55.455369|S|112|41.33|0|112
C|XJUN|20250721|13:36:23.775754|S|200|41.38|0|200
C|XJUN|20250721|13:36:45.743325|S|200|41.38|0|200
C|XJUN|20250721|13:36:58.023081|S|200|41.38|0|200
C|XJUN|20250721|13:37:02.750427|S|200|41.38|0|200
C|XJUN|20250721|13:37:18.399319|S|200|41.38|0|200
C|XLB|20250721|09:30:28.785408|S|100|90.81|0|100
C|XLB|20250721|09:30:28.785408|S|100|90.81|0|100
C|XLB|20250721|09:30:28.785408|S|100|90.81|0|100
C|XLB|20250721|09:32:15.339604|S|100|90.905|0|100
C|XLB|20250721|09:41:20.919610|S|100|90.83|0|100
C|XLB|20250721|09:41:21.159093|S|53|90.82|0|53
C|XLB|20250721|09:42:49.338266|S|21|90.77|0|21
C|XLB|20250721|09:43:28.244544|S|100|90.72|0|100
C|XLB|20250721|09:43:44.023244|S|2|90.72|0|2
C|XLB|20250721|09:48:01.013526|S|17|90.77|0|17
C|XLB|20250721|09:48:01.013534|S|8|90.77|0|8
C|XLB|20250721|09:48:01.013575|S|37|90.77|0|37
C|XLB|20250721|09:48:01.013738|S|8|90.77|0|8
C|XLB|20250721|09:49:20.722074|S|100|90.76|0|100
C|XLB|20250721|09:50:30.172642|S|26|90.74|0|26
C|XLB|20250721|09:51:08.497703|S|100|90.76|0|100
C|XLB|20250721|09:51:33.858451|S|100|90.795|0|100
C|XLB|20250721|09:52:38.535099|S|74|90.82|0|74
C|XLB|20250721|09:52:46.185346|S|21|90.82|0|21
C|XLB|20250721|09:53:31.809846|S|100|90.92|0|100
C|XLB|20250721|09:53:33.104560|S|76|90.93|0|76
C|XLB|20250721|09:54:01.894103|S|100|90.93|0|100
C|XLB|20250721|09:54:11.560435|S|2|90.94|0|2
C|XLB|20250721|09:58:12.407415|S|22|90.9|0|22
C|XLB|20250721|10:00:45.031211|S|21|90.91|0|21
C|XLB|20250721|10:00:45.031222|S|57|90.91|0|57
C|XLB|20250721|10:03:42.090467|S|100|91.015|0|100
C|XLB|20250721|10:04:09.887474|S|100|91.03|0|100
C|XLB|20250721|10:04:17.741423|S|100|91.03|0|100
C|XLB|20250721|10:04:27.167134|S|100|91.03|0|100
C|XLB|20250721|10:04:35.897919|S|100|91.04|0|100
C|XLB|20250721|10:04:35.898765|S|100|91.04|0|100
C|XLB|20250721|10:04:35.908374|S|100|91.04|0|100
C|XLB|20250721|10:04:35.909352|S|100|91.04|0|100
C|XLB|20250721|10:04:35.918066|S|100|91.04|0|100
C|XLB|20250721|10:04:36.654866|S|100|91.04|0|100
C|XLB|20250721|10:04:43.958124|S|42|91.05|0|42
C|XLB|20250721|10:04:43.958124|S|158|91.055|0|158
C|XLB|20250721|10:05:31.058198|S|8|91.05|0|8
C|XLB|20250721|10:05:35.424902|S|100|91.05|0|100
C|XLB|20250721|10:05:37.656766|S|76|91.05|0|76
C|XLB|20250721|10:05:37.656794|S|24|91.05|0|24
C|XLB|20250721|10:05:39.507404|S|54|91.05|0|54
C|XLB|20250721|10:05:50.368721|S|100|91.04|0|100
C|XLB|20250721|10:05:54.329816|S|100|91.02|0|100
C|XLB|20250721|10:05:54.502382|S|14|91.02|0|14
C|XLB|20250721|10:05:54.502662|S|15|91.02|0|15
C|XLB|20250721|10:05:54.502722|S|65|91.02|0|65
C|XLB|20250721|10:06:04.071252|S|100|90.99|0|100
C|XLB|20250721|10:06:06.768780|S|51|91.01|0|51
C|XLB|20250721|10:06:06.798383|S|37|91.01|0|37
C|XLB|20250721|10:06:06.798383|S|49|91.01|0|49
C|XLB|20250721|10:06:06.809260|S|49|91.01|0|49
C|XLB|20250721|10:06:06.809260|S|14|91.01|0|14
C|XLB|20250721|10:06:06.809261|S|37|91.01|0|37
C|XLB|20250721|10:06:06.832504|S|37|91.01|0|37
C|XLB|20250721|10:06:06.832504|S|63|91.01|0|63
C|XLB|20250721|10:06:06.862771|S|63|91.01|0|63
C|XLB|20250721|10:06:06.862772|S|23|91.01|0|23
C|XLB|20250721|10:06:06.862930|S|14|91.01|0|14
C|XLB|20250721|10:06:06.863470|S|49|91.01|0|49
C|XLB|20250721|10:06:06.863566|S|14|91.01|0|14
C|XLB|20250721|10:06:06.863567|S|37|91.01|0|37
C|XLB|20250721|10:06:06.927902|S|43|91.01|0|43
C|XLB|20250721|10:06:06.927902|S|34|91.01|0|34
C|XLB|20250721|10:06:07.187632|S|100|91|0|100
C|XLB|20250721|10:06:07.457637|S|100|91|0|100
C|XLB|20250721|10:06:07.464871|S|100|91|0|100
C|XLB|20250721|10:06:07.487800|S|100|91|0|100
C|XLB|20250721|10:06:13.737343|S|158|91.015|0|158
C|XLB|20250721|10:06:13.737343|S|42|91.01|0|42
C|XLB|20250721|10:06:15.072550|S|57|91.02|0|57
C|XLB|20250721|10:06:15.814494|S|57|91.02|0|57
C|XLB|20250721|10:06:15.814494|S|43|91.02|0|43
C|XLB|20250721|10:06:20.559688|S|35|91.01|0|35
C|XLB|20250721|10:06:24.682320|S|100|91.01|0|100
C|XLB|20250721|10:06:24.682320|S|6|91.01|0|6
C|XLB|20250721|10:06:29.262105|S|65|91.01|0|65
C|XLB|20250721|10:06:34.180530|S|30|91.01|0|30
C|XLB|20250721|10:06:56.559958|S|100|90.99|0|100
C|XLB|20250721|10:06:59.335877|S|11|91.01|0|11
C|XLB|20250721|10:06:59.335919|S|13|91.01|0|13
C|XLB|20250721|10:06:59.335987|S|56|91.01|0|56
C|XLB|20250721|10:06:59.336011|S|18|91.01|0|18
C|XLB|20250721|10:06:59.336058|S|2|91.01|0|2
C|XLB|20250721|10:07:31.096766|S|158|91.025|0|158
C|XLB|20250721|10:07:31.096766|S|42|91.02|0|42
C|XLB|20250721|10:07:37.418175|S|158|91.025|0|158
C|XLB|20250721|10:07:37.418176|S|42|91.02|0|42
C|XLB|20250721|10:07:37.427838|S|58|91.02|0|58
C|XLB|20250721|10:07:37.427839|S|100|91.02|0|100
C|XLB|20250721|10:07:37.431573|S|98|91.02|0|98
C|XLB|20250721|10:07:37.431573|S|100|91.02|0|100
C|XLB|20250721|10:07:39.659080|S|100|91.04|0|100
C|XLB|20250721|10:07:42.445902|S|100|91.03|0|100
C|XLB|20250721|10:07:42.445902|S|100|91.03|0|100
C|XLB|20250721|10:07:42.826639|S|50|91.03|0|50
C|XLB|20250721|10:07:46.161817|S|100|91.02|0|100
C|XLB|20250721|10:08:08.720764|S|10|91.05|0|10
C|XLB|20250721|10:08:12.682459|S|12|91.05|0|12
C|XLB|20250721|10:08:33.675024|S|22|91.07|0|22
C|XLB|20250721|10:09:05.428603|S|18|91.02|0|18
C|XLB|20250721|10:09:10.350849|S|100|91.01|0|100
C|XLB|20250721|10:09:38.771001|S|26|91.03|0|26
C|XLB|20250721|10:09:47.006850|S|30|91.01|0|30
C|XLB|20250721|10:10:26.614783|S|100|90.98|0|100
C|XLB|20250721|10:11:00.005418|S|100|90.97|0|100
C|XLB|20250721|10:11:08.151177|S|14|90.98|0|14
C|XLB|20250721|10:11:08.151185|S|2|90.98|0|2
C|XLB|20250721|10:11:08.211898|S|80|90.99|0|80
C|XLB|20250721|10:11:14.099026|S|61|90.98|0|61
C|XLB|20250721|10:11:27.477575|S|92|90.98|0|92
C|XLB|20250721|10:11:29.409079|S|5|90.99|0|5
C|XLB|20250721|10:11:43.591207|S|100|90.97|0|100
C|XLB|20250721|10:11:43.591207|S|100|90.97|0|100
C|XLB|20250721|10:12:27.627183|S|29|91.07|0|29
C|XLB|20250721|10:12:27.628195|S|9|91.07|0|9
C|XLB|20250721|10:13:26.164112|S|8|91.05|0|8
C|XLB|20250721|10:13:26.164123|S|14|91.05|0|14
C|XLB|20250721|10:13:26.164196|S|10|91.05|0|10
C|XLB|20250721|10:13:26.164219|S|11|91.05|0|11
C|XLB|20250721|10:13:26.164225|S|28|91.05|0|28
C|XLB|20250721|10:15:56.967083|S|82|91.07|0|82
C|XLB|20250721|10:17:49.824011|S|1|90.96|0|1
C|XLB|20250721|10:17:55.755379|S|79|90.97|0|79
C|XLB|20250721|10:17:55.755392|S|21|90.97|0|21
C|XLB|20250721|10:17:55.755392|S|64|90.97|0|64
C|XLB|20250721|10:19:03.049024|S|6|90.94|0|6
C|XLB|20250721|10:19:33.034050|S|53|90.96|0|53
C|XLB|20250721|10:19:37.643587|S|12|91|0|12
C|XLB|20250721|10:19:37.643606|S|12|91|0|12
C|XLB|20250721|10:19:37.643618|S|76|91|0|76
C|XLB|20250721|10:20:04.742086|S|2|91|0|2
C|XLB|20250721|10:20:18.824888|S|47|91.01|0|47
C|XLB|20250721|10:20:18.824934|S|53|91.01|0|53
C|XLB|20250721|10:20:34.098926|S|158|91.005|0|158
C|XLB|20250721|10:20:34.098926|S|42|91|0|42
C|XLB|20250721|10:20:36.766076|S|23|91|0|23
C|XLB|20250721|10:20:36.766101|S|5|91|0|5
C|XLB|20250721|10:21:15.486897|S|100|91.05|0|100
C|XLB|20250721|10:22:11.309146|S|100|91.08|0|100
C|XLB|20250721|10:22:37.560251|S|100|91.09|0|100
C|XLB|20250721|10:22:40.286530|S|9|91.1|0|9
C|XLB|20250721|10:22:51.883051|S|8|91.12|0|8
C|XLB|20250721|10:22:54.970819|S|17|91.13|0|17
C|XLB|20250721|10:22:57.562972|S|92|91.16|0|92
C|XLB|20250721|10:23:00.010546|S|8|91.16|0|8
C|XLB|20250721|10:23:00.010701|S|13|91.16|0|13
C|XLB|20250721|10:23:00.010910|S|10|91.16|0|10
C|XLB|20250721|10:23:00.010968|S|24|91.16|0|24
C|XLB|20250721|10:23:00.011004|S|18|91.16|0|18
C|XLB|20250721|10:23:06.887021|S|8|91.19|0|8
C|XLB|20250721|10:23:06.887031|S|12|91.19|0|12
C|XLB|20250721|10:23:06.887050|S|56|91.19|0|56
C|XLB|20250721|10:23:06.887297|S|24|91.19|0|24
C|XLB|20250721|10:23:06.887298|S|1|91.19|0|1
C|XLB|20250721|10:23:06.887350|S|9|91.19|0|9
C|XLB|20250721|10:24:04.200582|S|1|91.22|0|1
C|XLB|20250721|10:24:18.718494|S|100|91.23|0|100
C|XLB|20250721|10:24:18.718494|S|100|91.23|0|100
C|XLB|20250721|10:28:00.776963|S|4|91.34|0|4
C|XLB|20250721|10:28:21.930502|S|5|91.3|0|5
C|XLB|20250721|10:28:26.655335|S|76|91.29|0|76
C|XLB|20250721|10:28:26.655344|S|24|91.29|0|24
C|XLB|20250721|10:29:26.885144|S|5|91.27|0|5
C|XLB|20250721|10:29:38.195752|S|41|91.23|0|41
C|XLB|20250721|10:29:38.195762|S|9|91.23|0|9
C|XLB|20250721|10:29:56.108913|S|100|91.22|0|100
C|XLB|20250721|10:29:56.110356|S|25|91.22|0|25
C|XLB|20250721|10:29:56.110371|S|22|91.22|0|22
C|XLB|20250721|10:30:00.498986|S|100|91.23|0|100
C|XLB|20250721|10:33:01.508699|S|12|91.29|0|12
C|XLB|20250721|10:33:01.512560|S|12|91.29|0|12
C|XLB|20250721|10:34:17.133206|S|100|91.15|0|100
C|XLB|20250721|10:35:13.115735|S|100|91.12|0|100
C|XLB|20250721|10:35:33.843781|S|100|91.15|0|100
C|XLB|20250721|10:35:55.327826|S|11|91.16|0|11
C|XLB|20250721|10:36:54.371719|S|23|91.21|0|23
C|XLB|20250721|10:38:55.394002|S|100|91.13|0|100
C|XLB|20250721|10:39:09.757262|S|100|91.14|0|100
C|XLB|20250721|10:39:29.281944|S|5|91.12|0|5
C|XLB|20250721|10:39:57.656160|S|100|91.14|0|100
C|XLB|20250721|10:41:27.147702|S|11|91.17|0|11
C|XLB|20250721|10:41:27.515814|S|9|91.17|0|9
C|XLB|20250721|10:42:39.703031|S|100|91.2|0|100
C|XLB|20250721|10:44:46.843131|S|100|91.15|0|100
C|XLB|20250721|10:45:41.159817|S|8|91.13|0|8
C|XLB|20250721|10:46:00.508872|S|8|91.11|0|8
C|XLB|20250721|10:46:00.509489|S|11|91.11|0|11
C|XLB|20250721|10:46:00.509917|S|14|91.11|0|14
C|XLB|20250721|10:46:00.510022|S|12|91.11|0|12
C|XLB|20250721|10:46:00.510077|S|15|91.11|0|15
C|XLB|20250721|10:46:00.510349|S|13|91.11|0|13
C|XLB|20250721|10:46:05.091774|S|9|91.11|0|9
C|XLB|20250721|10:47:57.531774|S|7|91.12|0|7
C|XLB|20250721|10:48:14.403349|S|100|91.1|0|100
C|XLB|20250721|10:49:00.721673|S|5|91.13|0|5
C|XLB|20250721|10:49:16.969522|S|5|91.11|0|5
C|XLB|20250721|10:50:26.125344|S|14|91.1|0|14
C|XLB|20250721|10:50:26.125384|S|13|91.1|0|13
C|XLB|20250721|10:50:26.125398|S|23|91.1|0|23
C|XLB|20250721|10:50:38.140364|S|1|91.1|0|1
C|XLB|20250721|10:50:45.932219|S|29|91.15|0|29
C|XLB|20250721|10:51:40.658151|S|64|91.14|0|64
C|XLB|20250721|10:51:40.658281|S|22|91.14|0|22
C|XLB|20250721|10:51:40.658596|S|11|91.14|0|11
C|XLB|20250721|10:52:06.026709|S|100|91.14|0|100
C|XLB|20250721|10:52:58.903480|S|28|91.11|0|28
C|XLB|20250721|10:52:58.903534|S|35|91.11|0|35
C|XLB|20250721|10:53:35.765215|S|100|91.06|0|100
C|XLB|20250721|10:53:41.070450|S|100|91.06|0|100
C|XLB|20250721|10:54:35.202027|S|100|91.1|0|100
C|XLB|20250721|10:55:47.561585|S|98|91.09|0|98
C|XLB|20250721|10:55:49.877525|S|100|91.1|0|100
C|XLB|20250721|10:56:53.939709|S|9|91.1|0|9
C|XLB|20250721|10:57:44.033261|S|100|91.13|0|100
C|XLB|20250721|10:58:50.510186|S|100|91.16|0|100
C|XLB|20250721|10:58:52.135771|S|100|91.16|0|100
C|XLB|20250721|10:59:07.163564|S|100|91.17|0|100
C|XLB|20250721|10:59:14.217889|S|7|91.17|0|7
C|XLB|20250721|10:59:32.820396|S|17|91.16|0|17
C|XLB|20250721|10:59:32.820408|S|21|91.16|0|21
C|XLB|20250721|10:59:32.820435|S|10|91.16|0|10
C|XLB|20250721|10:59:32.820537|S|29|91.16|0|29
C|XLB|20250721|10:59:32.820576|S|10|91.16|0|10
C|XLB|20250721|10:59:35.190516|S|13|91.16|0|13
C|XLB|20250721|11:00:27.296926|S|51|91.14|0|51
C|XLB|20250721|11:00:27.716060|S|11|91.14|0|11
C|XLB|20250721|11:00:27.716244|S|12|91.14|0|12
C|XLB|20250721|11:00:27.716257|S|20|91.14|0|20
C|XLB|20250721|11:00:27.716265|S|6|91.14|0|6
C|XLB|20250721|11:03:10.702586|S|10|91.17|0|10
C|XLB|20250721|11:03:51.064363|S|100|91.175|0|100
C|XLB|20250721|11:03:51.064364|S|77|91.17|0|77
C|XLB|20250721|11:03:51.064364|S|100|91.17|0|100
C|XLB|20250721|11:03:59.860315|S|100|91.2|0|100
C|XLB|20250721|11:05:20.816741|S|8|91.17|0|8
C|XLB|20250721|11:05:20.817740|S|14|91.17|0|14
C|XLB|20250721|11:05:21.002165|S|78|91.17|0|78
C|XLB|20250721|11:05:54.677630|S|100|91.19|0|100
C|XLB|20250721|11:06:01.879210|S|100|91.2|0|100
C|XLB|20250721|11:07:20.167907|S|1|91.18|0|1
C|XLB|20250721|11:07:20.167907|S|53|91.18|0|53
C|XLB|20250721|11:07:24.734353|S|100|91.17|0|100
C|XLB|20250721|11:07:36.555237|S|53|91.17|0|53
C|XLB|20250721|11:08:18.762447|S|100|91.17|0|100
C|XLB|20250721|11:08:50.945359|S|100|91.18|0|100
C|XLB|20250721|11:09:38.779102|S|100|91.25|0|100
C|XLB|20250721|11:10:11.130694|S|14|91.21|0|14
C|XLB|20250721|11:10:41.183431|S|88|91.22|0|88
C|XLB|20250721|11:13:53.184636|S|6|91.21|0|6
C|XLB|20250721|11:14:42.515974|S|100|91.19|0|100
C|XLB|20250721|11:14:45.838658|S|17|91.18|0|17
C|XLB|20250721|11:16:37.642108|S|100|91.195|0|100
C|XLB|20250721|11:16:59.258209|S|12|91.21|0|12
C|XLB|20250721|11:18:27.286518|S|8|91.18|0|8
C|XLB|20250721|11:18:28.406737|S|26|91.18|0|26
C|XLB|20250721|11:18:28.407204|S|1|91.18|0|1
C|XLB|20250721|11:19:13.153112|S|9|91.14|0|9
C|XLB|20250721|11:19:13.155779|S|30|91.14|0|30
C|XLB|20250721|11:19:13.155798|S|12|91.14|0|12
C|XLB|20250721|11:19:13.155935|S|9|91.14|0|9
C|XLB|20250721|11:19:13.156002|S|8|91.14|0|8
C|XLB|20250721|11:20:40.772051|S|5|91.17|0|5
C|XLB|20250721|11:22:02.645795|S|15|91.16|0|15
C|XLB|20250721|11:22:02.645805|S|12|91.16|0|12
C|XLB|20250721|11:23:13.476935|S|25|91.21|0|25
C|XLB|20250721|11:23:13.476983|S|18|91.21|0|18
C|XLB|20250721|11:23:44.934493|S|10|91.225|0|10
C|XLB|20250721|11:24:01.697520|S|100|91.23|0|100
C|XLB|20250721|11:24:08.081169|S|54|91.24|0|54
C|XLB|20250721|11:24:08.081169|S|46|91.23|0|46
C|XLB|20250721|11:24:53.858992|S|5|91.22|0|5
C|XLB|20250721|11:27:01.804361|S|34|91.19|0|34
C|XLB|20250721|11:27:41.029042|S|1|91.17|0|1
C|XLB|20250721|11:27:55.046134|S|100|91.17|0|100
C|XLB|20250721|11:27:59.642461|S|100|91.18|0|100
C|XLB|20250721|11:29:32.997912|S|98|91.23|0|98
C|XLB|20250721|11:30:08.865908|S|5|91.24|0|5
C|XLB|20250721|11:30:08.865908|S|100|91.24|0|100
C|XLB|20250721|11:31:16.353442|S|100|91.28|0|100
C|XLB|20250721|11:31:16.410351|S|100|91.28|0|100
C|XLB|20250721|11:31:20.750145|S|100|91.29|0|100
C|XLB|20250721|11:31:20.750145|S|100|91.29|0|100
C|XLB|20250721|11:31:37.736195|S|28|91.28|0|28
C|XLB|20250721|11:31:48.028262|S|44|91.3|0|44
C|XLB|20250721|11:31:48.214317|S|56|91.3|0|56
C|XLB|20250721|11:33:53.202476|S|100|91.32|0|100
C|XLB|20250721|11:34:02.463736|S|3|91.33|0|3
C|XLB|20250721|11:34:40.845292|S|9|91.33|0|9
C|XLB|20250721|11:34:40.845293|S|1|91.33|0|1
C|XLB|20250721|11:34:40.845293|S|1|91.33|0|1
C|XLB|20250721|11:34:40.845416|S|1|91.33|0|1
C|XLB|20250721|11:34:45.210469|S|41|91.33|0|41
C|XLB|20250721|11:34:48.261099|S|8|91.33|0|8
C|XLB|20250721|11:34:48.261139|S|12|91.33|0|12
C|XLB|20250721|11:35:01.977064|S|100|91.36|0|100
C|XLB|20250721|11:35:20.541422|S|100|91.36|0|100
C|XLB|20250721|11:35:49.026320|S|4|91.36|0|4
C|XLB|20250721|11:36:57.105745|S|100|91.33|0|100
C|XLB|20250721|11:37:40.346881|S|100|91.32|0|100
C|XLB|20250721|11:37:40.346881|S|54|91.32|0|54
C|XLB|20250721|11:37:40.346881|S|18|91.32|0|18
C|XLB|20250721|11:37:58.044517|S|1|91.33|0|1
C|XLB|20250721|11:37:58.044518|S|67|91.33|0|67
C|XLB|20250721|11:43:41.069310|S|2|91.32|0|2
C|XLB|20250721|11:43:41.072947|S|100|91.32|0|100
C|XLB|20250721|11:43:41.106038|S|100|91.32|0|100
C|XLB|20250721|11:43:41.106345|S|100|91.32|0|100
C|XLB|20250721|11:43:54.298742|S|76|91.34|0|76
C|XLB|20250721|11:44:03.904117|S|100|91.34|0|100
C|XLB|20250721|11:45:00.874558|S|100|91.36|0|100
C|XLB|20250721|11:46:57.151813|S|100|91.35|0|100
C|XLB|20250721|11:47:58.781925|S|12|91.28|0|12
C|XLB|20250721|11:48:00.083962|S|23|91.29|0|23
C|XLB|20250721|11:50:01.790288|S|13|91.28|0|13
C|XLB|20250721|11:50:13.300079|S|7|91.29|0|7
C|XLB|20250721|11:50:23.430715|S|100|91.29|0|100
C|XLB|20250721|11:50:26.462880|S|45|91.27|0|45
C|XLB|20250721|11:51:00.433823|S|9|91.29|0|9
C|XLB|20250721|11:51:00.433860|S|22|91.29|0|22
C|XLB|20250721|11:51:04.694962|S|30|91.29|0|30
C|XLB|20250721|11:51:24.371195|S|100|91.31|0|100
C|XLB|20250721|11:51:27.579300|S|100|91.31|0|100
C|XLB|20250721|11:52:46.703240|S|100|91.3|0|100
C|XLB|20250721|11:54:36.563536|S|100|91.33|0|100
C|XLB|20250721|11:54:36.573659|S|29|91.33|0|29
C|XLB|20250721|11:54:36.573721|S|2|91.33|0|2
C|XLB|20250721|11:54:46.949428|S|100|91.31|0|100
C|XLB|20250721|11:54:47.309868|S|100|91.31|0|100
C|XLB|20250721|11:54:47.530690|S|7|91.31|0|7
C|XLB|20250721|11:54:47.530851|S|3|91.31|0|3
C|XLB|20250721|11:54:47.576038|S|100|91.31|0|100
C|XLB|20250721|11:55:48.385718|S|100|91.36|0|100
C|XLB|20250721|11:56:00.478872|S|100|91.38|0|100
C|XLB|20250721|11:56:07.162954|S|70|91.37|0|70
C|XLB|20250721|11:56:35.316616|S|100|91.38|0|100
C|XLB|20250721|11:56:35.316616|S|100|91.38|0|100
C|XLB|20250721|11:56:35.317038|S|100|91.38|0|100
C|XLB|20250721|11:56:35.317038|S|100|91.38|0|100
C|XLB|20250721|11:56:50.255009|S|19|91.38|0|19
C|XLB|20250721|11:57:02.328921|S|18|91.37|0|18
C|XLB|20250721|11:57:09.542602|S|100|91.4|0|100
C|XLB|20250721|11:57:24.515644|S|5|91.38|0|5
C|XLB|20250721|12:02:52.385125|S|1|91.38|0|1
C|XLB|20250721|12:02:53.644208|S|100|91.38|0|100
C|XLB|20250721|12:03:04.250758|S|3|91.35|0|3
C|XLB|20250721|12:03:55.074802|S|4|91.33|0|4
C|XLB|20250721|12:05:01.334848|S|49|91.33|0|49
C|XLB|20250721|12:05:43.367298|S|5|91.34|0|5
C|XLB|20250721|12:07:08.877594|S|100|91.37|0|100
C|XLB|20250721|12:09:31.745445|S|41|91.34|0|41
C|XLB|20250721|12:09:31.746092|S|59|91.34|0|59
C|XLB|20250721|12:13:00.814712|S|100|91.3|0|100
C|XLB|20250721|12:14:05.023366|S|1|91.32|0|1
C|XLB|20250721|12:15:00.368459|S|70|91.34|0|70
C|XLB|20250721|12:16:52.867032|S|100|91.39|0|100
C|XLB|20250721|12:21:55.475356|S|1100|91.42|0|1100
C|XLB|20250721|12:22:02.820217|S|95|91.43|0|95
C|XLB|20250721|12:22:02.820217|S|5|91.43|0|5
C|XLB|20250721|12:22:11.613776|S|19|91.43|0|19
C|XLB|20250721|12:22:11.614447|S|11|91.43|0|11
C|XLB|20250721|12:22:11.614538|S|8|91.43|0|8
C|XLB|20250721|12:22:31.085052|S|11|91.45|0|11
C|XLB|20250721|12:22:31.085141|S|100|91.45|0|100
C|XLB|20250721|12:22:31.085141|S|6|91.45|0|6
C|XLB|20250721|12:23:35.139313|S|69|91.46|0|69
C|XLB|20250721|12:23:48.918204|S|100|91.43|0|100
C|XLB|20250721|12:24:30.423536|S|49|91.42|0|49
C|XLB|20250721|12:24:30.423536|S|51|91.42|0|51
C|XLB|20250721|12:27:13.617358|S|48|91.42|0|48
C|XLB|20250721|12:28:21.577752|S|12|91.4|0|12
C|XLB|20250721|12:28:21.577840|S|19|91.4|0|19
C|XLB|20250721|12:28:43.241878|S|69|91.4|0|69
C|XLB|20250721|12:28:57.197015|S|100|91.39|0|100
C|XLB|20250721|12:33:11.092163|S|40|91.36|0|40
C|XLB|20250721|12:34:07.134918|S|121|91.35|0|121
C|XLB|20250721|12:34:07.134942|S|10|91.35|0|10
C|XLB|20250721|12:34:07.134942|S|10|91.35|0|10
C|XLB|20250721|12:35:58.264922|S|100|91.38|0|100
C|XLB|20250721|12:39:14.393617|S|8|91.37|0|8
C|XLB|20250721|12:39:23.044293|S|4|91.37|0|4
C|XLB|20250721|12:41:04.348537|S|2|91.35|0|2
C|XLB|20250721|12:42:09.608386|S|100|91.36|0|100
C|XLB|20250721|12:42:17.112243|S|100|91.36|0|100
C|XLB|20250721|12:44:23.023319|S|11|91.34|0|11
C|XLB|20250721|12:44:23.023516|S|9|91.34|0|9
C|XLB|20250721|12:44:23.078720|S|7|91.34|0|7
C|XLB|20250721|12:44:34.942788|S|41|91.36|0|41
C|XLB|20250721|12:44:36.903631|S|300|91.37|0|300
C|XLB|20250721|12:45:30.041511|S|11|91.34|0|11
C|XLB|20250721|12:46:19.930163|S|19|91.31|0|19
C|XLB|20250721|12:47:36.155266|S|13|91.33|0|13
C|XLB|20250721|12:47:43.904470|S|87|91.33|0|87
C|XLB|20250721|12:49:30.347783|S|50|91.37|0|50
C|XLB|20250721|12:50:18.458855|S|1|91.38|0|1
C|XLB|20250721|12:50:42.009316|S|4|91.38|0|4
C|XLB|20250721|12:50:42.009316|S|8|91.38|0|8
C|XLB|20250721|12:50:53.775317|S|9|91.37|0|9
C|XLB|20250721|12:50:53.775317|S|7|91.37|0|7
C|XLB|20250721|12:51:02.198945|S|2|91.37|0|2
C|XLB|20250721|12:51:28.274089|S|30|91.38|0|30
C|XLB|20250721|12:51:55.273164|S|24|91.39|0|24
C|XLB|20250721|12:52:30.040619|S|11|91.39|0|11
C|XLB|20250721|12:52:53.779564|S|8|91.38|0|8
C|XLB|20250721|12:53:32.701127|S|6|91.36|0|6
C|XLB|20250721|12:53:32.707085|S|10|91.36|0|10
C|XLB|20250721|12:54:01.209446|S|22|91.33|0|22
C|XLB|20250721|12:54:01.209457|S|21|91.33|0|21
C|XLB|20250721|12:54:01.209473|S|1|91.33|0|1
C|XLB|20250721|12:56:20.350684|S|300|91.32|0|300
C|XLB|20250721|12:57:32.567127|S|300|91.32|0|300
C|XLB|20250721|13:00:22.324649|S|8|91.34|0|8
C|XLB|20250721|13:00:22.324660|S|7|91.34|0|7
C|XLB|20250721|13:00:22.324660|S|14|91.34|0|14
C|XLB|20250721|13:00:22.324696|S|7|91.34|0|7
C|XLB|20250721|13:00:22.324696|S|8|91.34|0|8
C|XLB|20250721|13:00:22.325014|S|9|91.34|0|9
C|XLB|20250721|13:00:22.325058|S|9|91.34|0|9
C|XLB|20250721|13:00:36.936481|S|17|91.35|0|17
C|XLB|20250721|13:03:07.768607|S|89|91.37|0|89
C|XLB|20250721|13:03:07.768607|S|311|91.375|0|311
C|XLB|20250721|13:03:29.117574|S|300|91.36|0|300
C|XLB|20250721|13:04:08.280960|S|1|91.37|0|1
C|XLB|20250721|13:04:55.932256|S|100|91.36|0|100
C|XLB|20250721|13:06:12.084055|S|100|91.35|0|100
C|XLB|20250721|13:08:10.962625|S|12|91.42|0|12
C|XLB|20250721|13:08:11.019902|S|88|91.42|0|88
C|XLB|20250721|13:10:52.209636|S|45|91.43|0|45
C|XLB|20250721|13:12:12.161235|S|1|91.45|0|1
C|XLB|20250721|13:12:41.145857|S|5|91.46|0|5
C|XLB|20250721|13:12:41.145858|S|4|91.46|0|4
C|XLB|20250721|13:14:35.323256|S|37|91.41|0|37
C|XLB|20250721|13:14:35.323266|S|9|91.41|0|9
C|XLB|20250721|13:21:19.835730|S|15|91.43|0|15
C|XLB|20250721|13:21:19.853872|S|8|91.43|0|8
C|XLB|20250721|13:21:19.937838|S|14|91.43|0|14
C|XLB|20250721|13:21:19.938063|S|8|91.43|0|8
C|XLB|20250721|13:21:19.938197|S|17|91.43|0|17
C|XLB|20250721|13:22:54.427195|S|2|91.44|0|2
C|XLB|20250721|13:23:42.443714|S|8|91.41|0|8
C|XLB|20250721|13:23:42.444158|S|9|91.41|0|9
C|XLB|20250721|13:23:42.444682|S|8|91.41|0|8
C|XLB|20250721|13:23:43.007276|S|37|91.41|0|37
C|XLB|20250721|13:23:43.197477|S|11|91.41|0|11
C|XLB|20250721|13:23:43.197962|S|27|91.41|0|27
C|XLB|20250721|13:31:29.118104|S|14|91.39|0|14
C|XLB|20250721|13:31:29.118395|S|8|91.39|0|8
C|XLB|20250721|13:31:29.118410|S|12|91.39|0|12
C|XLB|20250721|13:31:29.120068|S|14|91.39|0|14
C|XLB|20250721|13:31:29.120075|S|22|91.39|0|22
C|XLB|20250721|13:31:29.120086|S|10|91.39|0|10
C|XLB|20250721|13:31:29.723942|S|20|91.39|0|20
C|XLB|20250721|13:34:02.538180|S|20|91.38|0|20
C|XLB|20250721|13:34:57.753850|S|100|91.38|0|100
C|XLB|20250721|13:35:04.949936|S|100|91.39|0|100
C|XLB|20250721|13:39:31.555714|S|5|91.4|0|5
C|XLB|20250721|13:40:45.442502|S|100|91.37|0|100
C|XLB|20250721|13:41:23.509778|S|41|91.34|0|41
C|XLB|20250721|13:42:59.630010|S|13|91.32|0|13
C|XLB|20250721|13:44:07.512778|S|18|91.31|0|18
C|XLB|20250721|13:44:32.549795|S|100|91.29|0|100
C|XLB|20250721|13:46:44.651804|S|18|91.27|0|18
C|XLB|20250721|13:47:38.964200|S|5|91.25|0|5
C|XLB|20250721|13:48:54.631276|S|200|91.31|0|200
C|XLB|20250721|13:54:57.029893|S|100|91.24|0|100
C|XLB|20250721|13:58:28.385974|S|100|91.27|0|100
C|XLB|20250721|13:58:35.791278|S|100|91.26|0|100
C|XLB|20250721|14:00:10.321105|S|13|91.27|0|13
C|XLB|20250721|14:01:46.027362|S|14|91.26|0|14
C|XLB|20250721|14:01:50.038644|S|100|91.25|0|100
C|XLB|20250721|14:05:01.522448|S|100|91.28|0|100
C|XLB|20250721|14:05:50.608690|S|100|91.27|0|100
C|XLB|20250721|14:06:46.039324|S|43|91.28|0|43
C|XLB|20250721|14:09:42.567839|S|72|91.22|0|72
C|XLB|20250721|14:10:40.295856|S|100|91.2|0|100
C|XLB|20250721|14:10:40.295856|S|35|91.2|0|35
C|XLB|20250721|14:13:09.921602|S|11|91.25|0|11
C|XLB|20250721|14:13:15.717327|S|60|91.26|0|60
C|XLB|20250721|14:13:50.068063|S|10|91.28|0|10
C|XLB|20250721|14:14:05.421658|S|38|91.29|0|38
C|XLB|20250721|14:14:40.143372|S|3|91.27|0|3
C|XLB|20250721|14:25:38.582472|S|200|91.25|0|200
C|XLB|20250721|14:28:08.776357|S|100|91.25|0|100
C|XLB|20250721|14:29:34.024991|S|22|91.25|0|22
C|XLB|20250721|14:34:59.519620|S|13|91.24|0|13
C|XLB|20250721|14:35:11.829460|S|65|91.23|0|65
C|XLB|20250721|14:35:33.035423|S|100|91.22|0|100
C|XLB|20250721|14:37:17.946890|S|100|91.24|0|100
C|XLB|20250721|14:38:50.099025|S|100|91.25|0|100
C|XLB|20250721|14:39:11.012772|S|15|91.28|0|15
C|XLB|20250721|14:39:11.012834|S|16|91.28|0|16
C|XLB|20250721|14:39:11.012900|S|11|91.28|0|11
C|XLB|20250721|14:39:11.013302|S|9|91.28|0|9
C|XLB|20250721|14:39:11.013386|S|49|91.28|0|49
C|XLB|20250721|14:39:12.081924|S|200|91.27|0|200
C|XLB|20250721|14:39:39.423257|S|100|91.25|0|100
C|XLB|20250721|14:39:39.423257|S|100|91.25|0|100
C|XLB|20250721|14:40:06.769155|S|11|91.24|0|11
C|XLB|20250721|14:40:06.769169|S|13|91.24|0|13
C|XLB|20250721|14:43:02.142941|S|1|91.23|0|1
C|XLB|20250721|14:43:02.142941|S|7|91.23|0|7
C|XLB|20250721|14:46:54.706921|S|84|91.2|0|84
C|XLB|20250721|14:46:54.706921|S|100|91.2|0|100
C|XLB|20250721|14:48:50.972569|S|100|91.2|0|100
C|XLB|20250721|14:48:50.972569|S|3|91.2|0|3
C|XLB|20250721|14:56:36.664488|S|100|91.11|0|100
C|XLB|20250721|14:59:30.519023|S|100|91.05|0|100
C|XLB|20250721|14:59:30.519023|S|99|91.05|0|99
C|XLB|20250721|15:00:17.595745|S|100|91.06|0|100
C|XLB|20250721|15:00:26.529710|S|100|91.05|0|100
C|XLB|20250721|15:01:20.893124|S|15|91.03|0|15
C|XLB|20250721|15:01:20.893146|S|12|91.03|0|12
C|XLB|20250721|15:01:22.755770|S|13|91.02|0|13
C|XLB|20250721|15:01:22.755784|S|10|91.02|0|10
C|XLB|20250721|15:01:22.755858|S|73|91.02|0|73
C|XLB|20250721|15:01:26.843087|S|69|90.98|0|69
C|XLB|20250721|15:05:42.635301|S|7|91.01|0|7
C|XLB|20250721|15:06:52.533767|S|12|90.99|0|12
C|XLB|20250721|15:06:52.533882|S|4|90.99|0|4
C|XLB|20250721|15:07:03.599682|S|30|91|0|30
C|XLB|20250721|15:07:29.374223|S|12|90.98|0|12
C|XLB|20250721|15:07:29.374276|S|23|90.98|0|23
C|XLB|20250721|15:07:29.374298|S|65|90.98|0|65
C|XLB|20250721|15:07:51.515747|S|12|91|0|12
C|XLB|20250721|15:09:52.187534|S|13|90.94|0|13
C|XLB|20250721|15:09:58.399637|S|100|90.9|0|100
C|XLB|20250721|15:09:58.399637|S|100|90.9|0|100
C|XLB|20250721|15:09:58.564180|S|80|90.9|0|80
C|XLB|20250721|15:09:58.589800|S|2|90.9|0|2
C|XLB|20250721|15:10:05.818411|S|100|90.925|0|100
C|XLB|20250721|15:10:05.818434|S|100|90.925|0|100
C|XLB|20250721|15:10:05.825573|S|100|90.91|0|100
C|XLB|20250721|15:10:05.928247|S|100|90.9|0|100
C|XLB|20250721|15:10:07.353105|S|5|90.88|0|5
C|XLB|20250721|15:10:07.353116|S|1|90.88|0|1
C|XLB|20250721|15:10:18.091665|S|10|90.9|0|10
C|XLB|20250721|15:10:18.091790|S|34|90.9|0|34
C|XLB|20250721|15:10:20.370119|S|54|90.88|0|54
C|XLB|20250721|15:10:22.125996|S|17|90.84|0|17
C|XLB|20250721|15:10:22.126004|S|10|90.84|0|10
C|XLB|20250721|15:10:22.126254|S|18|90.84|0|18
C|XLB|20250721|15:10:22.343926|S|5|90.82|0|5
C|XLB|20250721|15:10:34.077068|S|10|90.83|0|10
C|XLB|20250721|15:10:34.077083|S|18|90.83|0|18
C|XLB|20250721|15:10:34.077084|S|11|90.83|0|11
C|XLB|20250721|15:10:34.077108|S|11|90.83|0|11
C|XLB|20250721|15:10:51.364723|S|10|90.83|0|10
C|XLB|20250721|15:11:13.236335|S|27|90.87|0|27
C|XLB|20250721|15:11:13.237701|S|100|90.87|0|100
C|XLB|20250721|15:11:14.844907|S|100|90.87|0|100
C|XLB|20250721|15:11:14.878311|S|100|90.86|0|100
C|XLB|20250721|15:11:16.184262|S|100|90.87|0|100
C|XLB|20250721|15:13:09.135327|S|1|90.86|0|1
C|XLB|20250721|15:13:09.135390|S|11|90.86|0|11
C|XLB|20250721|15:13:22.117416|S|23|90.86|0|23
C|XLB|20250721|15:13:22.117482|S|10|90.86|0|10
C|XLB|20250721|15:13:22.117482|S|77|90.86|0|77
C|XLB|20250721|15:13:42.421626|S|4|90.86|0|4
C|XLB|20250721|15:13:42.421627|S|2|90.86|0|2
C|XLB|20250721|15:14:25.297633|S|10|90.84|0|10
C|XLB|20250721|15:14:25.297723|S|11|90.84|0|11
C|XLB|20250721|15:14:25.297737|S|15|90.84|0|15
C|XLB|20250721|15:14:25.297784|S|12|90.84|0|12
C|XLB|20250721|15:14:25.297840|S|16|90.84|0|16
C|XLB|20250721|15:14:54.218319|S|100|90.83|0|100
C|XLB|20250721|15:15:35.602041|S|9|90.83|0|9
C|XLB|20250721|15:15:56.237443|S|5|90.85|0|5
C|XLB|20250721|15:15:57.074820|S|300|90.85|0|300
C|XLB|20250721|15:16:03.292636|S|2|90.86|0|2
C|XLB|20250721|15:17:18.966198|S|10|90.88|0|10
C|XLB|20250721|15:17:26.831656|S|9|90.89|0|9
C|XLB|20250721|15:18:32.579595|S|8|90.88|0|8
C|XLB|20250721|15:18:32.579646|S|9|90.88|0|9
C|XLB|20250721|15:18:35.796767|S|2|90.88|0|2
C|XLB|20250721|15:18:58.895007|S|33|90.88|0|33
C|XLB|20250721|15:19:45.684741|S|45|90.86|0|45
C|XLB|20250721|15:19:45.684741|S|28|90.86|0|28
C|XLB|20250721|15:20:29.896474|S|8|90.88|0|8
C|XLB|20250721|15:21:29.943642|S|23|90.87|0|23
C|XLB|20250721|15:22:02.138740|S|100|90.85|0|100
C|XLB|20250721|15:22:28.063367|S|14|90.83|0|14
C|XLB|20250721|15:22:28.063627|S|14|90.83|0|14
C|XLB|20250721|15:22:28.063642|S|8|90.83|0|8
C|XLB|20250721|15:22:47.171635|S|11|90.84|0|11
C|XLB|20250721|15:23:16.057472|S|12|90.82|0|12
C|XLB|20250721|15:23:16.057632|S|2|90.82|0|2
C|XLB|20250721|15:23:16.057632|S|75|90.82|0|75
C|XLB|20250721|15:23:16.057657|S|11|90.82|0|11
C|XLB|20250721|15:24:51.362901|S|100|90.8|0|100
C|XLB|20250721|15:25:00.765782|S|100|90.79|0|100
C|XLB|20250721|15:27:27.957057|S|17|90.73|0|17
C|XLB|20250721|15:27:29.714722|S|16|90.73|0|16
C|XLB|20250721|15:27:29.714744|S|16|90.73|0|16
C|XLB|20250721|15:27:29.715097|S|13|90.73|0|13
C|XLB|20250721|15:27:29.715136|S|48|90.73|0|48
C|XLB|20250721|15:27:29.715155|S|27|90.73|0|27
C|XLB|20250721|15:27:29.715164|S|31|90.73|0|31
C|XLB|20250721|15:27:29.715180|S|149|90.73|0|149
C|XLB|20250721|15:29:05.387870|S|13|90.725|0|13
C|XLB|20250721|15:29:05.387898|S|19|90.725|0|19
C|XLB|20250721|15:29:05.387921|S|32|90.725|0|32
C|XLB|20250721|15:29:05.387921|S|100|90.725|0|100
C|XLB|20250721|15:29:05.387944|S|32|90.725|0|32
C|XLB|20250721|15:29:05.387946|S|30|90.725|0|30
C|XLB|20250721|15:29:05.387967|S|196|90.725|0|196
C|XLB|20250721|15:29:05.388008|S|27|90.73|0|27
C|XLB|20250721|15:29:05.388008|S|5|90.73|0|5
C|XLB|20250721|15:29:25.768347|S|21|90.72|0|21
C|XLB|20250721|15:29:25.768386|S|2|90.73|0|2
C|XLB|20250721|15:29:25.768386|S|8|90.73|0|8
C|XLB|20250721|15:29:25.768388|S|6|90.73|0|6
C|XLB|20250721|15:29:25.768388|S|2|90.73|0|2
C|XLB|20250721|15:30:05.389180|S|100|90.735|0|100
C|XLB|20250721|15:30:27.254501|S|100|90.75|0|100
C|XLB|20250721|15:32:14.612765|S|11|90.73|0|11
C|XLB|20250721|15:32:14.612843|S|8|90.73|0|8
C|XLB|20250721|15:32:14.612860|S|10|90.73|0|10
C|XLB|20250721|15:32:14.612899|S|71|90.73|0|71
C|XLB|20250721|15:32:14.613202|S|24|90.73|0|24
C|XLB|20250721|15:32:14.613231|S|47|90.73|0|47
C|XLB|20250721|15:32:14.613231|S|29|90.73|0|29
C|XLB|20250721|15:35:15.474637|S|22|90.72|0|22
C|XLB|20250721|15:37:11.368819|S|100|90.68|0|100
C|XLB|20250721|15:37:11.368835|S|37|90.68|0|37
C|XLB|20250721|15:37:45.299159|S|9|90.69|0|9
C|XLB|20250721|15:37:48.204759|S|12|90.68|0|12
C|XLB|20250721|15:41:11.247445|S|51|90.73|0|51
C|XLB|20250721|15:41:25.926416|S|18|90.72|0|18
C|XLB|20250721|15:42:05.585257|S|11|90.71|0|11
C|XLB|20250721|15:42:21.559776|S|80|90.73|0|80
C|XLB|20250721|15:42:22.608634|S|79|90.73|0|79
C|XLB|20250721|15:42:31.750884|S|84|90.72|0|84
C|XLB|20250721|15:43:49.405712|S|54|90.67|0|54
C|XLB|20250721|15:43:49.405781|S|36|90.67|0|36
C|XLB|20250721|15:44:11.827126|S|5|90.67|0|5
C|XLB|20250721|15:44:56.031586|S|2|90.64|0|2
C|XLB|20250721|15:45:32.464278|S|16|90.65|0|16
C|XLB|20250721|15:45:32.566948|S|20|90.65|0|20
C|XLB|20250721|15:45:32.566961|S|14|90.65|0|14
C|XLB|20250721|15:45:32.770408|S|9|90.65|0|9
C|XLB|20250721|15:45:32.770865|S|8|90.65|0|8
C|XLB|20250721|15:46:02.829669|S|42|90.6|0|42
C|XLB|20250721|15:47:04.143830|S|1|90.605|0|1
C|XLB|20250721|15:47:10.242367|S|30|90.59|0|30
C|XLB|20250721|15:47:21.682262|S|100|90.585|0|100
C|XLB|20250721|15:47:21.682263|S|300|90.58|0|300
C|XLB|20250721|15:47:21.683786|S|99|90.585|0|99
C|XLB|20250721|15:47:32.542348|S|8|90.6|0|8
C|XLB|20250721|15:47:32.542416|S|14|90.6|0|14
C|XLB|20250721|15:47:32.542434|S|44|90.6|0|44
C|XLB|20250721|15:47:42.283767|S|12|90.58|0|12
C|XLB|20250721|15:48:49.543873|S|3|90.61|0|3
C|XLB|20250721|15:48:58.569545|S|16|90.6|0|16
C|XLB|20250721|15:50:01.488047|S|25|90.59|0|25
C|XLB|20250721|15:50:07.809293|S|8|90.58|0|8
C|XLB|20250721|15:50:07.809429|S|10|90.58|0|10
C|XLB|20250721|15:50:10.313237|S|7|90.59|0|7
C|XLB|20250721|15:50:30.642828|S|51|90.6|0|51
C|XLB|20250721|15:50:54.687257|S|37|90.63|0|37
C|XLB|20250721|15:51:03.325946|S|100|90.64|0|100
C|XLB|20250721|15:51:03.326160|S|8|90.64|0|8
C|XLB|20250721|15:51:03.326177|S|50|90.64|0|50
C|XLB|20250721|15:51:03.326187|S|21|90.64|0|21
C|XLB|20250721|15:51:03.326195|S|11|90.64|0|11
C|XLB|20250721|15:51:03.326206|S|5|90.64|0|5
C|XLB|20250721|15:51:03.326224|S|5|90.64|0|5
C|XLB|20250721|15:51:23.870656|S|8|90.68|0|8
C|XLB|20250721|15:51:23.871311|S|13|90.68|0|13
C|XLB|20250721|15:51:25.865326|S|12|90.68|0|12
C|XLB|20250721|15:51:31.584117|S|14|90.69|0|14
C|XLB|20250721|15:51:31.584534|S|21|90.69|0|21
C|XLB|20250721|15:51:31.594623|S|25|90.69|0|25
C|XLB|20250721|15:51:31.594647|S|10|90.69|0|10
C|XLB|20250721|15:51:31.594806|S|13|90.69|0|13
C|XLB|20250721|15:51:31.595846|S|10|90.69|0|10
C|XLB|20250721|15:51:31.654290|S|7|90.69|0|7
C|XLB|20250721|15:51:32.844617|S|25|90.69|0|25
C|XLB|20250721|15:51:32.844635|S|16|90.69|0|16
C|XLB|20250721|15:51:33.163800|S|11|90.69|0|11
C|XLB|20250721|15:51:35.205376|S|18|90.69|0|18
C|XLB|20250721|15:51:35.205449|S|8|90.69|0|8
C|XLB|20250721|15:51:35.205564|S|17|90.69|0|17
C|XLB|20250721|15:51:35.205582|S|5|90.69|0|5
C|XLB|20250721|15:51:41.895817|S|100|90.69|0|100
C|XLB|20250721|15:51:47.073705|S|10|90.68|0|10
C|XLB|20250721|15:51:47.077384|S|9|90.68|0|9
C|XLB|20250721|15:52:26.458716|S|100|90.68|0|100
C|XLB|20250721|15:52:29.582903|S|8|90.67|0|8
C|XLB|20250721|15:52:29.583194|S|43|90.67|0|43
C|XLB|20250721|15:52:29.583194|S|92|90.67|0|92
C|XLB|20250721|15:52:45.448064|S|8|90.66|0|8
C|XLB|20250721|15:52:45.454048|S|13|90.66|0|13
C|XLB|20250721|15:52:45.454098|S|15|90.66|0|15
C|XLB|20250721|15:53:30.016661|S|20|90.67|0|20
C|XLB|20250721|15:53:30.016671|S|51|90.67|0|51
C|XLB|20250721|15:53:58.358117|S|100|90.65|0|100
C|XLB|20250721|15:53:58.358117|S|100|90.65|0|100
C|XLB|20250721|15:53:58.359525|S|100|90.65|0|100
C|XLB|20250721|15:54:06.979304|S|25|90.66|0|25
C|XLB|20250721|15:54:06.979317|S|9|90.66|0|9
C|XLB|20250721|15:54:06.979372|S|8|90.66|0|8
C|XLB|20250721|15:54:25.426889|S|9|90.66|0|9
C|XLB|20250721|15:54:25.426963|S|5|90.66|0|5
C|XLB|20250721|15:54:25.427015|S|106|90.66|0|106
C|XLB|20250721|15:54:40.013501|S|15|90.65|0|15
C|XLB|20250721|15:54:40.049675|S|8|90.66|0|8
C|XLB|20250721|15:54:40.059714|S|16|90.66|0|16
C|XLB|20250721|15:54:40.062699|S|9|90.66|0|9
C|XLB|20250721|15:54:40.063691|S|9|90.66|0|9
C|XLB|20250721|15:54:40.063790|S|58|90.66|0|58
C|XLB|20250721|15:54:50.005960|S|100|90.67|0|100
C|XLB|20250721|15:54:58.835444|S|9|90.68|0|9
C|XLB|20250721|15:55:00.006034|S|20|90.69|0|20
C|XLB|20250721|15:55:00.006069|S|21|90.69|0|21
C|XLB|20250721|15:55:00.006087|S|19|90.69|0|19
C|XLB|20250721|15:55:00.006389|S|19|90.69|0|19
C|XLB|20250721|15:55:00.006406|S|10|90.69|0|10
C|XLB|20250721|15:55:00.006427|S|11|90.69|0|11
C|XLB|20250721|15:55:03.635196|S|249|90.7|0|249
C|XLB|20250721|15:55:06.758304|S|24|90.68|0|24
C|XLB|20250721|15:55:06.758315|S|10|90.68|0|10
C|XLB|20250721|15:55:06.758331|S|17|90.68|0|17
C|XLB|20250721|15:55:06.758344|S|19|90.68|0|19
C|XLB|20250721|15:55:06.758533|S|13|90.68|0|13
C|XLB|20250721|15:55:06.758541|S|16|90.68|0|16
C|XLB|20250721|15:55:07.361610|S|8|90.67|0|8
C|XLB|20250721|15:55:07.393621|S|25|90.67|0|25
C|XLB|20250721|15:55:07.393695|S|16|90.67|0|16
C|XLB|20250721|15:55:14.094056|S|400|90.67|0|400
C|XLB|20250721|15:55:16.590596|S|10|90.67|0|10
C|XLB|20250721|15:55:16.590616|S|11|90.67|0|11
C|XLB|20250721|15:55:44.639237|S|18|90.68|0|18
C|XLB|20250721|15:56:00.125607|S|15|90.67|0|15
C|XLB|20250721|15:56:02.091037|S|100|90.67|0|100
C|XLB|20250721|15:56:11.122089|S|112|90.68|0|112
C|XLB|20250721|15:56:31.674904|S|3|90.69|0|3
C|XLB|20250721|15:56:57.796158|S|100|90.69|0|100
C|XLB|20250721|15:57:05.231357|S|100|90.7|0|100
C|XLB|20250721|15:57:37.159411|S|100|90.67|0|100
C|XLB|20250721|15:57:54.557592|S|1|90.66|0|1
C|XLB|20250721|15:58:54.840125|S|5|90.66|0|5
C|XLB|20250721|15:58:56.612236|S|20|90.66|0|20
C|XLB|20250721|15:59:00.018297|S|75|90.66|0|75
C|XLB|20250721|15:59:03.111721|S|7|90.65|0|7
C|XLB|20250721|15:59:03.111729|S|100|90.65|0|100
C|XLB|20250721|15:59:03.777856|S|107|90.65|0|107
C|XLB|20250721|15:59:06.544779|S|104|90.66|0|104
C|XLB|20250721|15:59:06.544779|S|96|90.66|0|96
C|XLB|20250721|15:59:06.544780|S|400|90.66|0|400
C|XLB|20250721|15:59:06.705190|S|96|90.66|0|96
C|XLB|20250721|15:59:06.705191|S|104|90.66|0|104
C|XLB|20250721|15:59:06.796509|S|104|90.66|0|104
C|XLB|20250721|15:59:06.796509|S|96|90.66|0|96
C|XLB|20250721|15:59:09.891291|S|32|90.66|0|32
C|XLB|20250721|15:59:09.911586|S|368|90.66|0|368
C|XLB|20250721|15:59:10.756237|S|35|90.66|0|35
C|XLB|20250721|15:59:15.658587|S|94|90.66|0|94
C|XLB|20250721|15:59:15.658588|S|100|90.66|0|100
C|XLB|20250721|15:59:21.533125|S|100|90.66|0|100
C|XLB|20250721|15:59:21.533125|S|200|90.655|0|200
C|XLB|20250721|15:59:21.533125|S|200|90.66|0|200
C|XLB|20250721|15:59:21.533298|S|200|90.66|0|200
C|XLB|20250721|15:59:21.541857|S|400|90.66|0|400
C|XLB|20250721|15:59:26.422288|S|250|90.66|0|250
C|XLB|20250721|15:59:26.422432|S|140|90.66|0|140
C|XLB|20250721|15:59:26.422529|S|10|90.66|0|10
C|XLB|20250721|15:59:27.165413|S|400|90.67|0|400
C|XLB|20250721|15:59:29.670863|S|100|90.68|0|100
C|XLB|20250721|15:59:35.188261|S|400|90.69|0|400
C|XLB|20250721|15:59:35.718693|S|400|90.69|0|400
C|XLB|20250721|15:59:35.726895|S|400|90.69|0|400
C|XLB|20250721|15:59:35.973983|S|400|90.69|0|400
C|XLB|20250721|15:59:36.393700|S|400|90.69|0|400
C|XLB|20250721|15:59:37.427559|S|100|90.68|0|100
C|XLB|20250721|15:59:37.637379|S|400|90.69|0|400
C|XLB|20250721|15:59:38.625100|S|200|90.685|0|200
C|XLB|20250721|15:59:38.625100|S|100|90.685|0|100
C|XLB|20250721|15:59:40.006270|S|100|90.685|0|100
C|XLB|20250721|15:59:40.006271|S|100|90.69|0|100
C|XLB|20250721|15:59:40.006271|S|200|90.685|0|200
C|XLB|20250721|15:59:40.393083|S|5|90.69|0|5
C|XLB|20250721|15:59:40.393194|S|290|90.69|0|290
C|XLB|20250721|15:59:40.393222|S|5|90.69|0|5
C|XLB|20250721|15:59:49.189611|S|72|90.675|0|72
C|XLB|20250721|15:59:49.936347|S|45|90.66|0|45
C|XLB|20250721|15:59:52.048125|S|100|90.66|0|100
C|XLB|20250721|15:59:52.048125|S|100|90.66|0|100
C|XLB|20250721|15:59:55.126132|S|86|90.665|0|86
C|XLB|20250721|15:59:55.126132|S|100|90.665|0|100
C|XLB|20250721|15:59:58.022577|S|1|90.68|0|1
C|XLB|20250721|15:59:58.022586|S|1|90.68|0|1
C|XLB|20250721|15:59:58.402130|S|100|90.68|0|100
C|XLB|20250721|15:59:58.535516|S|25|90.68|0|25
C|XLC|20250721|09:30:09.277197|S|100|106.81|0|100
C|XLC|20250721|09:34:41.098860|S|90|107.08|0|90
C|XLC|20250721|09:34:41.098860|S|10|107.08|0|10
C|XLC|20250721|09:34:55.359905|S|100|107.05|0|100
C|XLC|20250721|09:42:43.361967|S|100|106.915|0|100
C|XLC|20250721|09:45:50.204455|S|83|107.14|0|83
C|XLC|20250721|09:46:57.253984|S|10|107.18|0|10
C|XLC|20250721|10:08:35.006084|S|4|107.38|0|4
C|XLC|20250721|10:09:26.607752|S|100|107.355|0|100
C|XLC|20250721|10:11:04.420189|S|8|107.32|0|8
C|XLC|20250721|10:11:10.954434|S|300|107.33|0|300
C|XLC|20250721|10:11:57.376854|S|300|107.28|0|300
C|XLC|20250721|10:12:10.690674|S|7|107.3|0|7
C|XLC|20250721|10:13:05.978501|S|51|107.27|0|51
C|XLC|20250721|10:13:10.231142|S|100|107.29|0|100
C|XLC|20250721|10:13:11.634430|S|41|107.29|0|41
C|XLC|20250721|10:13:22.290304|S|60|107.29|0|60
C|XLC|20250721|10:13:37.824895|S|100|107.32|0|100
C|XLC|20250721|10:14:16.908988|S|100|107.35|0|100
C|XLC|20250721|10:14:38.996422|S|158|107.325|0|158
C|XLC|20250721|10:14:38.996422|S|22|107.33|0|22
C|XLC|20250721|10:14:41.398430|S|300|107.33|0|300
C|XLC|20250721|10:15:06.457150|S|274|107.32|0|274
C|XLC|20250721|10:15:06.457196|S|26|107.32|0|26
C|XLC|20250721|10:18:00.454364|S|51|107.37|0|51
C|XLC|20250721|10:20:18.825055|S|400|107.42|0|400
C|XLC|20250721|10:20:18.827443|S|300|107.43|0|300
C|XLC|20250721|10:20:18.828831|S|400|107.46|0|400
C|XLC|20250721|10:20:18.828831|S|400|107.45|0|400
C|XLC|20250721|10:20:18.828831|S|300|107.44|0|300
C|XLC|20250721|10:20:18.828831|S|400|107.47|0|400
C|XLC|20250721|10:20:18.832246|S|400|107.47|0|400
C|XLC|20250721|10:26:20.072884|S|13|107.37|0|13
C|XLC|20250721|10:28:30.552374|S|400|107.33|0|400
C|XLC|20250721|10:29:33.906113|S|7|107.35|0|7
C|XLC|20250721|10:29:56.622324|S|58|107.37|0|58
C|XLC|20250721|10:30:24.647490|S|100|107.38|0|100
C|XLC|20250721|10:31:41.058181|S|9|107.39|0|9
C|XLC|20250721|10:32:13.346208|S|67|107.42|0|67
C|XLC|20250721|10:40:20.563741|S|25|107.43|0|25
C|XLC|20250721|10:42:22.829916|S|10|107.47|0|10
C|XLC|20250721|10:44:16.810611|S|11|107.48|0|11
C|XLC|20250721|10:44:16.810611|S|13|107.48|0|13
C|XLC|20250721|10:50:23.696105|S|100|107.485|0|100
C|XLC|20250721|10:50:43.489674|S|15|107.49|0|15
C|XLC|20250721|10:50:48.553523|S|42|107.49|0|42
C|XLC|20250721|10:58:14.606195|S|40|107.36|0|40
C|XLC|20250721|11:08:10.305365|S|29|107.43|0|29
C|XLC|20250721|11:08:10.305365|S|39|107.43|0|39
C|XLC|20250721|11:08:45.704110|S|1|107.43|0|1
C|XLC|20250721|11:09:38.779100|S|262|107.39|0|262
C|XLC|20250721|11:10:28.005053|S|60|107.39|0|60
C|XLC|20250721|11:13:42.019014|S|100|107.44|0|100
C|XLC|20250721|11:20:21.292919|S|28|107.41|0|28
C|XLC|20250721|11:20:24.808594|S|10|107.42|0|10
C|XLC|20250721|11:22:10.005379|S|1|107.43|0|1
C|XLC|20250721|11:22:12.942029|S|6|107.44|0|6
C|XLC|20250721|11:22:15.663570|S|100|107.435|0|100
C|XLC|20250721|11:22:39.184191|S|31|107.41|0|31
C|XLC|20250721|11:25:33.003477|S|100|107.41|0|100
C|XLC|20250721|11:25:33.003477|S|311|107.405|0|311
C|XLC|20250721|11:25:33.003477|S|89|107.41|0|89
C|XLC|20250721|11:25:33.003574|S|311|107.41|0|311
C|XLC|20250721|11:27:02.418619|S|5|107.41|0|5
C|XLC|20250721|11:41:05.776978|S|77|107.46|0|77
C|XLC|20250721|11:41:21.470272|S|77|107.47|0|77
C|XLC|20250721|11:41:57.888802|S|77|107.47|0|77
C|XLC|20250721|11:42:23.964612|S|77|107.45|0|77
C|XLC|20250721|11:43:09.001481|S|77|107.45|0|77
C|XLC|20250721|11:43:32.198246|S|77|107.47|0|77
C|XLC|20250721|11:44:09.210004|S|18|107.47|0|18
C|XLC|20250721|11:44:09.246764|S|20|107.47|0|20
C|XLC|20250721|11:44:09.246861|S|39|107.47|0|39
C|XLC|20250721|11:44:59.292087|S|100|107.44|0|100
C|XLC|20250721|11:49:57.389013|S|7|107.43|0|7
C|XLC|20250721|11:50:26.266520|S|72|107.43|0|72
C|XLC|20250721|11:51:22.936558|S|100|107.44|0|100
C|XLC|20250721|11:51:22.936755|S|100|107.44|0|100
C|XLC|20250721|11:51:24.372895|S|100|107.45|0|100
C|XLC|20250721|11:51:24.373046|S|5|107.45|0|5
C|XLC|20250721|11:51:24.830855|S|44|107.45|0|44
C|XLC|20250721|11:52:31.137994|S|24|107.465|0|24
C|XLC|20250721|11:53:09.522075|S|37|107.45|0|37
C|XLC|20250721|11:53:09.522075|S|5|107.45|0|5
C|XLC|20250721|11:53:12.024168|S|116|107.45|0|116
C|XLC|20250721|11:53:34.335992|S|11|107.45|0|11
C|XLC|20250721|11:53:34.336004|S|205|107.45|0|205
C|XLC|20250721|11:53:55.659060|S|400|107.45|0|400
C|XLC|20250721|11:54:51.576334|S|131|107.42|0|131
C|XLC|20250721|11:54:51.634343|S|269|107.42|0|269
C|XLC|20250721|11:54:53.308983|S|400|107.42|0|400
C|XLC|20250721|11:54:59.478763|S|400|107.42|0|400
C|XLC|20250721|11:55:03.757959|S|165|107.42|0|165
C|XLC|20250721|11:58:45.712588|S|6|107.42|0|6
C|XLC|20250721|12:04:00.684121|S|100|107.42|0|100
C|XLC|20250721|12:04:27.450905|S|1|107.41|0|1
C|XLC|20250721|12:09:33.159598|S|100|107.38|0|100
C|XLC|20250721|12:09:37.553045|S|100|107.39|0|100
C|XLC|20250721|12:09:37.554229|S|54|107.39|0|54
C|XLC|20250721|12:09:37.554283|S|346|107.39|0|346
C|XLC|20250721|12:09:40.841745|S|400|107.4|0|400
C|XLC|20250721|12:09:47.228086|S|100|107.41|0|100
C|XLC|20250721|12:10:29.014012|S|90|107.42|0|90
C|XLC|20250721|12:10:29.911446|S|10|107.42|0|10
C|XLC|20250721|12:10:29.911446|S|90|107.42|0|90
C|XLC|20250721|12:10:39.710979|S|100|107.42|0|100
C|XLC|20250721|12:11:18.343446|S|100|107.43|0|100
C|XLC|20250721|12:12:01.513463|S|100|107.43|0|100
C|XLC|20250721|12:20:28.212863|S|100|107.51|0|100
C|XLC|20250721|12:21:24.610455|S|60|107.5|0|60
C|XLC|20250721|12:23:44.494327|S|400|107.52|0|400
C|XLC|20250721|12:34:04.455191|S|20|107.59|0|20
C|XLC|20250721|12:34:57.300028|S|20|107.61|0|20
C|XLC|20250721|12:34:57.640073|S|20|107.61|0|20
C|XLC|20250721|12:34:57.650168|S|7|107.61|0|7
C|XLC|20250721|12:35:16.506250|S|27|107.61|0|27
C|XLC|20250721|12:38:37.198475|S|29|107.62|0|29
C|XLC|20250721|12:41:02.671014|S|5|107.6|0|5
C|XLC|20250721|12:41:02.676053|S|1|107.59|0|1
C|XLC|20250721|12:43:37.361934|S|100|107.59|0|100
C|XLC|20250721|12:45:29.300881|S|400|107.61|0|400
C|XLC|20250721|12:45:29.319268|S|400|107.62|0|400
C|XLC|20250721|12:46:57.013602|S|100|107.63|0|100
C|XLC|20250721|12:59:51.975698|S|300|107.75|0|300
C|XLC|20250721|13:01:05.882807|S|1|107.76|0|1
C|XLC|20250721|13:08:02.249470|S|1|107.76|0|1
C|XLC|20250721|13:13:09.428545|S|97|107.76|0|97
C|XLC|20250721|13:13:09.428631|S|100|107.76|0|100
C|XLC|20250721|13:23:57.115362|S|3|107.77|0|3
C|XLC|20250721|13:24:04.669299|S|100|107.77|0|100
C|XLC|20250721|13:24:46.132787|S|100|107.765|0|100
C|XLC|20250721|13:39:06.721640|S|100|107.75|0|100
C|XLC|20250721|13:54:48.366036|S|51|107.7|0|51
C|XLC|20250721|14:09:27.273385|S|32|107.74|0|32
C|XLC|20250721|14:14:39.815255|S|5|107.73|0|5
C|XLC|20250721|14:15:59.512306|S|1|107.74|0|1
C|XLC|20250721|14:18:05.560360|S|1|107.75|0|1
C|XLC|20250721|14:24:56.685900|S|14|107.72|0|14
C|XLC|20250721|14:26:18.603915|S|95|107.69|0|95
C|XLC|20250721|14:31:50.181749|S|300|107.66|0|300
C|XLC|20250721|14:31:53.856555|S|30|107.67|0|30
C|XLC|20250721|14:49:00.200465|S|200|107.68|0|200
C|XLC|20250721|14:51:22.354950|S|389|107.695|0|389
C|XLC|20250721|14:51:22.354950|S|111|107.7|0|111
C|XLC|20250721|14:52:12.548029|S|2|107.7|0|2
C|XLC|20250721|14:52:33.780083|S|1|107.71|0|1
C|XLC|20250721|14:53:00.845560|S|1|107.7|0|1
C|XLC|20250721|14:55:27.352206|S|7|107.7|0|7
C|XLC|20250721|14:56:16.235035|S|11|107.71|0|11
C|XLC|20250721|14:57:16.782757|S|86|107.68|0|86
C|XLC|20250721|14:57:29.190394|S|1|107.69|0|1
C|XLC|20250721|14:57:32.508965|S|100|107.68|0|100
C|XLC|20250721|14:57:51.134563|S|21|107.67|0|21
C|XLC|20250721|14:58:33.383458|S|92|107.66|0|92
C|XLC|20250721|14:58:43.160995|S|7|107.67|0|7
C|XLC|20250721|14:58:43.160995|S|104|107.67|0|104
C|XLC|20250721|14:59:24.528449|S|98|107.67|0|98
C|XLC|20250721|15:01:04.090390|S|363|107.67|0|363
C|XLC|20250721|15:01:04.090485|S|37|107.67|0|37
C|XLC|20250721|15:01:22.837407|S|10|107.66|0|10
C|XLC|20250721|15:02:25.709372|S|7|107.64|0|7
C|XLC|20250721|15:03:26.935808|S|100|107.69|0|100
C|XLC|20250721|15:04:45.950079|S|10|107.69|0|10
C|XLC|20250721|15:06:08.331460|S|80|107.68|0|80
C|XLC|20250721|15:06:08.333496|S|20|107.68|0|20
C|XLC|20250721|15:06:08.333496|S|60|107.68|0|60
C|XLC|20250721|15:06:12.346512|S|14|107.69|0|14
C|XLC|20250721|15:06:12.346512|S|1|107.69|0|1
C|XLC|20250721|15:08:57.189501|S|22|107.68|0|22
C|XLC|20250721|15:09:26.815418|S|300|107.67|0|300
C|XLC|20250721|15:09:26.815418|S|100|107.67|0|100
C|XLC|20250721|15:09:27.328343|S|100|107.67|0|100
C|XLC|20250721|15:09:27.328343|S|300|107.67|0|300
C|XLC|20250721|15:09:27.855085|S|100|107.67|0|100
C|XLC|20250721|15:09:55.564911|S|50|107.64|0|50
C|XLC|20250721|15:09:58.961335|S|50|107.62|0|50
C|XLC|20250721|15:09:58.961711|S|50|107.62|0|50
C|XLC|20250721|15:10:00.982429|S|100|107.62|0|100
C|XLC|20250721|15:10:05.821530|S|2|107.6|0|2
C|XLC|20250721|15:10:07.146724|S|100|107.59|0|100
C|XLC|20250721|15:10:13.217848|S|300|107.62|0|300
C|XLC|20250721|15:10:21.115169|S|100|107.61|0|100
C|XLC|20250721|15:10:21.115169|S|300|107.61|0|300
C|XLC|20250721|15:10:21.117343|S|300|107.59|0|300
C|XLC|20250721|15:10:21.117343|S|10|107.6|0|10
C|XLC|20250721|15:10:21.212260|S|50|107.59|0|50
C|XLC|20250721|15:10:21.219024|S|50|107.59|0|50
C|XLC|20250721|15:10:21.219025|S|50|107.59|0|50
C|XLC|20250721|15:10:21.325416|S|100|107.58|0|100
C|XLC|20250721|15:10:21.380483|S|100|107.58|0|100
C|XLC|20250721|15:10:22.201558|S|300|107.58|0|300
C|XLC|20250721|15:10:22.832893|S|300|107.59|0|300
C|XLC|20250721|15:10:22.832894|S|100|107.59|0|100
C|XLC|20250721|15:10:23.247174|S|200|107.58|0|200
C|XLC|20250721|15:10:23.247174|S|100|107.58|0|100
C|XLC|20250721|15:10:23.559114|S|100|107.57|0|100
C|XLC|20250721|15:10:24.398327|S|300|107.57|0|300
C|XLC|20250721|15:10:25.030194|S|100|107.57|0|100
C|XLC|20250721|15:10:25.030194|S|300|107.57|0|300
C|XLC|20250721|15:10:25.554643|S|50|107.58|0|50
C|XLC|20250721|15:10:40.667759|S|300|107.59|0|300
C|XLC|20250721|15:10:42.303035|S|100|107.57|0|100
C|XLC|20250721|15:10:42.303035|S|300|107.57|0|300
C|XLC|20250721|15:10:42.307700|S|16|107.56|0|16
C|XLC|20250721|15:13:22.117340|S|300|107.63|0|300
C|XLC|20250721|15:15:25.220509|S|46|107.64|0|46
C|XLC|20250721|15:15:25.220891|S|154|107.64|0|154
C|XLC|20250721|15:15:25.536534|S|75|107.64|0|75
C|XLC|20250721|15:15:26.075234|S|21|107.64|0|21
C|XLC|20250721|15:19:34.370919|S|70|107.61|0|70
C|XLC|20250721|15:19:34.371998|S|44|107.61|0|44
C|XLC|20250721|15:19:34.371998|S|30|107.61|0|30
C|XLC|20250721|15:22:20.434422|S|67|107.63|0|67
C|XLC|20250721|15:22:26.965096|S|100|107.63|0|100
C|XLC|20250721|15:27:01.676883|S|100|107.59|0|100
C|XLC|20250721|15:27:10.959298|S|82|107.59|0|82
C|XLC|20250721|15:29:16.518938|S|88|107.6|0|88
C|XLC|20250721|15:31:03.313875|S|100|107.59|0|100
C|XLC|20250721|15:31:50.851907|S|2|107.61|0|2
C|XLC|20250721|15:35:24.607433|S|100|107.6|0|100
C|XLC|20250721|15:35:26.967534|S|51|107.6|0|51
C|XLC|20250721|15:35:37.300732|S|29|107.59|0|29
C|XLC|20250721|15:35:37.300767|S|1|107.59|0|1
C|XLC|20250721|15:36:48.163674|S|100|107.59|0|100
C|XLC|20250721|15:38:36.157031|S|4|107.62|0|4
C|XLC|20250721|15:41:09.648906|S|300|107.625|0|300
C|XLC|20250721|15:41:09.649362|S|128|107.63|0|128
C|XLC|20250721|15:41:09.649362|S|89|107.625|0|89
C|XLC|20250721|15:41:09.651042|S|50|107.63|0|50
C|XLC|20250721|15:50:41.905510|S|12|107.59|0|12
C|XLC|20250721|15:51:02.136426|S|6|107.6|0|6
C|XLC|20250721|15:51:54.380892|S|100|107.62|0|100
C|XLC|20250721|15:52:29.583891|S|100|107.62|0|100
C|XLC|20250721|15:53:40.042205|S|100|107.58|0|100
C|XLC|20250721|15:54:13.281649|S|20|107.6|0|20
C|XLC|20250721|15:55:00.069140|S|200|107.59|0|200
C|XLC|20250721|15:56:27.704025|S|53|107.56|0|53
C|XLC|20250721|15:56:32.220908|S|100|107.56|0|100
C|XLC|20250721|15:56:51.365548|S|100|107.56|0|100
C|XLC|20250721|15:58:09.716128|S|101|107.57|0|101
C|XLC|20250721|15:58:10.387173|S|1|107.57|0|1
C|XLC|20250721|15:58:10.387173|S|99|107.57|0|99
C|XLC|20250721|15:58:10.405650|S|100|107.57|0|100
C|XLC|20250721|15:58:22.288010|S|200|107.58|0|200
C|XLC|20250721|15:58:22.288010|S|300|107.58|0|300
C|XLC|20250721|15:58:23.638716|S|63|107.58|0|63
C|XLC|20250721|15:58:23.638716|S|300|107.58|0|300
C|XLC|20250721|15:58:26.762311|S|100|107.58|0|100
C|XLC|20250721|15:58:28.048236|S|200|107.58|0|200
C|XLC|20250721|15:58:28.518162|S|1|107.57|0|1
C|XLC|20250721|15:58:29.048289|S|200|107.58|0|200
C|XLC|20250721|15:58:29.048290|S|300|107.58|0|300
C|XLC|20250721|15:58:30.049060|S|300|107.58|0|300
C|XLC|20250721|15:58:31.049285|S|300|107.575|0|300
C|XLC|20250721|15:58:40.468122|S|200|107.57|0|200
C|XLC|20250721|15:59:04.693526|S|41|107.58|0|41
C|XLC|20250721|15:59:06.796504|S|10|107.59|0|10
C|XLC|20250721|15:59:20.533765|S|300|107.6|0|300
C|XLC|20250721|15:59:20.542602|S|193|107.6|0|193
C|XLC|20250721|15:59:20.542602|S|300|107.6|0|300
C|XLC|20250721|15:59:20.542875|S|193|107.6|0|193
C|XLC|20250721|15:59:20.543349|S|193|107.6|0|193
C|XLC|20250721|15:59:20.543992|S|193|107.6|0|193
C|XLC|20250721|15:59:20.544269|S|193|107.6|0|193
C|XLC|20250721|15:59:20.557710|S|193|107.6|0|193
C|XLC|20250721|15:59:20.557941|S|193|107.6|0|193
C|XLC|20250721|15:59:20.658198|S|200|107.6|0|200
C|XLC|20250721|15:59:20.658568|S|200|107.6|0|200
C|XLC|20250721|15:59:21.533318|S|46|107.6|0|46
C|XLC|20250721|15:59:23.787950|S|100|107.6|0|100
C|XLC|20250721|15:59:25.552187|S|164|107.6|0|164
C|XLC|20250721|15:59:40.393500|S|300|107.62|0|300
C|XLC|20250721|15:59:45.033831|S|100|107.61|0|100
C|XLC|20250721|15:59:45.035295|S|100|107.61|0|100
C|XLC|20250721|15:59:45.148700|S|46|107.61|0|46
C|XLC|20250721|15:59:53.981745|S|100|107.62|0|100
C|XLC|20250721|15:59:56.125362|S|100|107.63|0|100
C|XLC|20250721|15:59:56.134075|S|100|107.63|0|100
C|XLC|20250721|15:59:56.791607|S|18|107.62|0|18
C|XLC|20250721|15:59:56.791607|S|12|107.62|0|12
C|XLE|20250721|09:31:41.149063|S|562|86.03|0|562
C|XLE|20250721|09:31:41.149074|S|38|86.03|0|38
C|XLE|20250721|09:32:28.779007|S|10|85.89|0|10
C|XLE|20250721|09:33:17.287840|S|100|85.97|0|100
C|XLE|20250721|09:33:19.527595|S|10|85.98|0|10
C|XLE|20250721|09:33:43.799240|S|10|85.99|0|10
C|XLE|20250721|09:34:03.767936|S|10|85.98|0|10
C|XLE|20250721|09:34:22.433178|S|150|86.02|0|150
C|XLE|20250721|09:34:26.730480|S|10|86.05|0|10
C|XLE|20250721|09:34:29.145505|S|10|86.02|0|10
C|XLE|20250721|09:34:59.889910|S|10|86.01|0|10
C|XLE|20250721|09:35:19.625553|S|100|85.95|0|100
C|XLE|20250721|09:35:26.573028|S|10|85.93|0|10
C|XLE|20250721|09:35:49.115638|S|10|85.85|0|10
C|XLE|20250721|09:35:58.123699|S|1|85.89|0|1
C|XLE|20250721|09:36:27.462519|S|10|85.83|0|10
C|XLE|20250721|09:36:27.463657|S|100|85.84|0|100
C|XLE|20250721|09:36:32.816406|S|90|85.79|0|90
C|XLE|20250721|09:36:32.816406|S|10|85.81|0|10
C|XLE|20250721|09:36:41.619032|S|100|85.82|0|100
C|XLE|20250721|09:37:23.365838|S|200|85.81|0|200
C|XLE|20250721|09:37:23.458383|S|23|85.8|0|23
C|XLE|20250721|09:37:23.458417|S|10|85.8|0|10
C|XLE|20250721|09:37:23.458425|S|16|85.8|0|16
C|XLE|20250721|09:37:23.458437|S|9|85.8|0|9
C|XLE|20250721|09:37:23.458437|S|14|85.8|0|14
C|XLE|20250721|09:37:23.458452|S|33|85.8|0|33
C|XLE|20250721|09:37:23.458452|S|11|85.8|0|11
C|XLE|20250721|09:37:23.458465|S|17|85.8|0|17
C|XLE|20250721|09:37:23.458472|S|31|85.8|0|31
C|XLE|20250721|09:37:31.652115|S|200|85.87|0|200
C|XLE|20250721|09:37:31.660447|S|200|85.87|0|200
C|XLE|20250721|09:38:10.297046|S|10|85.85|0|10
C|XLE|20250721|09:38:15.363051|S|200|85.84|0|200
C|XLE|20250721|09:38:25.711523|S|10|85.89|0|10
C|XLE|20250721|09:38:25.712369|S|200|85.89|0|200
C|XLE|20250721|09:38:25.739061|S|200|85.9|0|200
C|XLE|20250721|09:38:26.264859|S|200|85.89|0|200
C|XLE|20250721|09:38:26.266639|S|200|85.89|0|200
C|XLE|20250721|09:38:26.289209|S|200|85.88|0|200
C|XLE|20250721|09:38:26.291810|S|200|85.87|0|200
C|XLE|20250721|09:38:26.294084|S|200|85.87|0|200
C|XLE|20250721|09:38:26.308394|S|200|85.88|0|200
C|XLE|20250721|09:38:26.889944|S|200|85.88|0|200
C|XLE|20250721|09:39:20.836796|S|200|85.9|0|200
C|XLE|20250721|09:39:34.780659|S|1|85.89|0|1
C|XLE|20250721|09:39:38.680997|S|10|85.87|0|10
C|XLE|20250721|09:39:39.182452|S|20|85.84|0|20
C|XLE|20250721|09:39:39.184017|S|200|85.84|0|200
C|XLE|20250721|09:39:41.008446|S|200|85.84|0|200
C|XLE|20250721|09:39:43.120403|S|32|85.85|0|32
C|XLE|20250721|09:39:55.534204|S|10|85.87|0|10
C|XLE|20250721|09:40:06.203004|S|200|85.85|0|200
C|XLE|20250721|09:40:07.465990|S|109|85.84|0|109
C|XLE|20250721|09:40:44.741191|S|200|85.83|0|200
C|XLE|20250721|09:41:04.251381|S|200|85.84|0|200
C|XLE|20250721|09:41:14.160344|S|111|85.82|0|111
C|XLE|20250721|09:41:14.160357|S|89|85.82|0|89
C|XLE|20250721|09:42:01.227726|S|10|85.74|0|10
C|XLE|20250721|09:42:12.590388|S|200|85.72|0|200
C|XLE|20250721|09:42:37.103294|S|200|85.75|0|200
C|XLE|20250721|09:42:38.470649|S|100|85.77|0|100
C|XLE|20250721|09:42:38.470649|S|100|85.76|0|100
C|XLE|20250721|09:42:47.994781|S|100|85.75|0|100
C|XLE|20250721|09:42:47.994801|S|100|85.75|0|100
C|XLE|20250721|09:42:54.154176|S|200|85.73|0|200
C|XLE|20250721|09:43:03.735413|S|430|85.7|0|430
C|XLE|20250721|09:43:26.487763|S|100|85.74|0|100
C|XLE|20250721|09:43:31.795676|S|54|85.75|0|54
C|XLE|20250721|09:44:32.244065|S|200|85.83|0|200
C|XLE|20250721|09:45:18.998849|S|25|85.8|0|25
C|XLE|20250721|09:45:37.449853|S|200|85.82|0|200
C|XLE|20250721|09:45:58.994316|S|200|85.75|0|200
C|XLE|20250721|09:45:58.996545|S|100|85.75|0|100
C|XLE|20250721|09:46:10.522676|S|200|85.72|0|200
C|XLE|20250721|09:47:00.669528|S|200|85.67|0|200
C|XLE|20250721|09:47:00.669528|S|5|85.67|0|5
C|XLE|20250721|09:47:11.330932|S|200|85.67|0|200
C|XLE|20250721|09:47:49.839277|S|167|85.61|0|167
C|XLE|20250721|09:48:00.435714|S|100|85.57|0|100
C|XLE|20250721|09:48:05.061379|S|200|85.56|0|200
C|XLE|20250721|09:49:01.258781|S|200|85.6|0|200
C|XLE|20250721|09:50:11.265450|S|10|85.77|0|10
C|XLE|20250721|09:50:52.029007|S|200|85.63|0|200
C|XLE|20250721|09:53:39.951199|S|100|85.77|0|100
C|XLE|20250721|09:53:39.951207|S|80|85.77|0|80
C|XLE|20250721|09:53:46.429180|S|200|85.74|0|200
C|XLE|20250721|09:54:00.491702|S|100|85.73|0|100
C|XLE|20250721|09:54:00.491798|S|100|85.73|0|100
C|XLE|20250721|09:54:15.201934|S|100|85.76|0|100
C|XLE|20250721|09:54:31.757828|S|200|85.77|0|200
C|XLE|20250721|09:54:56.478733|S|200|85.7|0|200
C|XLE|20250721|09:56:05.078500|S|5|85.68|0|5
C|XLE|20250721|09:56:47.954577|S|40|85.7|0|40
C|XLE|20250721|09:56:51.613266|S|40|85.71|0|40
C|XLE|20250721|09:57:22.744032|S|17|85.72|0|17
C|XLE|20250721|09:57:39.879044|S|80|85.76|0|80
C|XLE|20250721|09:58:26.883386|S|10|85.78|0|10
C|XLE|20250721|09:58:37.023898|S|100|85.76|0|100
C|XLE|20250721|09:58:37.023963|S|76|85.76|0|76
C|XLE|20250721|09:58:49.300070|S|12|85.76|0|12
C|XLE|20250721|09:59:00.228347|S|100|85.75|0|100
C|XLE|20250721|09:59:30.324498|S|29|85.7|0|29
C|XLE|20250721|10:03:00.442724|S|100|85.83|0|100
C|XLE|20250721|10:03:00.443838|S|300|85.84|0|300
C|XLE|20250721|10:03:00.820408|S|200|85.83|0|200
C|XLE|20250721|10:03:38.487898|S|35|85.84|0|35
C|XLE|20250721|10:03:38.487928|S|6|85.84|0|6
C|XLE|20250721|10:03:38.571191|S|59|85.84|0|59
C|XLE|20250721|10:04:17.340392|S|100|85.81|0|100
C|XLE|20250721|10:04:24.373915|S|1|85.81|0|1
C|XLE|20250721|10:04:40.253843|S|100|85.83|0|100
C|XLE|20250721|10:04:57.080738|S|100|85.8|0|100
C|XLE|20250721|10:05:04.604607|S|100|85.81|0|100
C|XLE|20250721|10:05:09.160565|S|100|85.82|0|100
C|XLE|20250721|10:05:10.193417|S|10|85.8|0|10
C|XLE|20250721|10:05:23.701639|S|10|85.76|0|10
C|XLE|20250721|10:05:53.246776|S|74|85.67|0|74
C|XLE|20250721|10:06:14.022893|S|100|85.65|0|100
C|XLE|20250721|10:06:46.567784|S|100|85.6|0|100
C|XLE|20250721|10:06:46.701417|S|52|85.6|0|52
C|XLE|20250721|10:06:51.474168|S|300|85.6|0|300
C|XLE|20250721|10:06:56.573106|S|165|85.58|0|165
C|XLE|20250721|10:07:04.973853|S|100|85.57|0|100
C|XLE|20250721|10:07:04.974018|S|100|85.57|0|100
C|XLE|20250721|10:07:06.929072|S|300|85.59|0|300
C|XLE|20250721|10:07:06.929073|S|8|85.59|0|8
C|XLE|20250721|10:07:17.827742|S|17|85.58|0|17
C|XLE|20250721|10:07:23.130428|S|100|85.56|0|100
C|XLE|20250721|10:07:23.130489|S|100|85.56|0|100
C|XLE|20250721|10:07:58.293349|S|100|85.51|0|100
C|XLE|20250721|10:07:59.531983|S|100|85.48|0|100
C|XLE|20250721|10:07:59.532375|S|21|85.48|0|21
C|XLE|20250721|10:08:02.746774|S|14|85.5|0|14
C|XLE|20250721|10:08:16.208689|S|20|85.51|0|20
C|XLE|20250721|10:08:22.837518|S|100|85.48|0|100
C|XLE|20250721|10:08:52.622712|S|81|85.48|0|81
C|XLE|20250721|10:08:52.622735|S|19|85.48|0|19
C|XLE|20250721|10:08:53.970561|S|100|85.48|0|100
C|XLE|20250721|10:08:57.229469|S|10|85.48|0|10
C|XLE|20250721|10:09:49.539665|S|200|85.38|0|200
C|XLE|20250721|10:09:49.540503|S|200|85.38|0|200
C|XLE|20250721|10:09:53.747921|S|100|85.36|0|100
C|XLE|20250721|10:10:01.555409|S|80|85.35|0|80
C|XLE|20250721|10:10:04.124138|S|100|85.34|0|100
C|XLE|20250721|10:10:04.124287|S|100|85.34|0|100
C|XLE|20250721|10:10:04.613066|S|200|85.34|0|200
C|XLE|20250721|10:10:07.300960|S|100|85.34|0|100
C|XLE|20250721|10:10:08.482740|S|16|85.34|0|16
C|XLE|20250721|10:10:08.482782|S|22|85.34|0|22
C|XLE|20250721|10:10:08.482836|S|24|85.34|0|24
C|XLE|20250721|10:10:08.485244|S|38|85.34|0|38
C|XLE|20250721|10:10:11.254414|S|24|85.35|0|24
C|XLE|20250721|10:10:11.528331|S|100|85.36|0|100
C|XLE|20250721|10:10:23.467084|S|100|85.33|0|100
C|XLE|20250721|10:10:23.581832|S|100|85.33|0|100
C|XLE|20250721|10:10:24.037885|S|190|85.35|0|190
C|XLE|20250721|10:10:24.037885|S|20|85.34|0|20
C|XLE|20250721|10:10:24.038198|S|10|85.35|0|10
C|XLE|20250721|10:10:37.544224|S|200|85.36|0|200
C|XLE|20250721|10:11:34.399412|S|200|85.42|0|200
C|XLE|20250721|10:11:34.408374|S|100|85.41|0|100
C|XLE|20250721|10:11:34.408410|S|100|85.41|0|100
C|XLE|20250721|10:11:34.421882|S|100|85.41|0|100
C|XLE|20250721|10:11:37.073580|S|3|85.41|0|3
C|XLE|20250721|10:11:43.589117|S|100|85.39|0|100
C|XLE|20250721|10:11:45.480912|S|200|85.38|0|200
C|XLE|20250721|10:11:47.974528|S|19|85.41|0|19
C|XLE|20250721|10:12:14.242126|S|18|85.49|0|18
C|XLE|20250721|10:12:43.922252|S|16|85.46|0|16
C|XLE|20250721|10:13:17.510317|S|6|85.5|0|6
C|XLE|20250721|10:13:17.515177|S|200|85.51|0|200
C|XLE|20250721|10:13:17.632177|S|100|85.51|0|100
C|XLE|20250721|10:13:56.142240|S|200|85.5|0|200
C|XLE|20250721|10:14:04.331130|S|3|85.5|0|3
C|XLE|20250721|10:14:22.672830|S|100|85.48|0|100
C|XLE|20250721|10:14:49.611254|S|86|85.55|0|86
C|XLE|20250721|10:14:49.611263|S|14|85.55|0|14
C|XLE|20250721|10:15:00.916480|S|100|85.56|0|100
C|XLE|20250721|10:15:01.626643|S|100|85.57|0|100
C|XLE|20250721|10:15:10.906159|S|49|85.55|0|49
C|XLE|20250721|10:15:32.997807|S|100|85.52|0|100
C|XLE|20250721|10:15:45.940161|S|100|85.51|0|100
C|XLE|20250721|10:15:45.944248|S|3|85.52|0|3
C|XLE|20250721|10:15:50.040055|S|200|85.51|0|200
C|XLE|20250721|10:16:05.258668|S|25|85.52|0|25
C|XLE|20250721|10:16:05.258681|S|30|85.52|0|30
C|XLE|20250721|10:16:05.285447|S|70|85.52|0|70
C|XLE|20250721|10:16:12.715863|S|21|85.51|0|21
C|XLE|20250721|10:16:18.565398|S|10|85.45|0|10
C|XLE|20250721|10:16:19.119329|S|139|85.46|0|139
C|XLE|20250721|10:16:19.119329|S|100|85.46|0|100
C|XLE|20250721|10:16:19.119840|S|61|85.46|0|61
C|XLE|20250721|10:16:19.120378|S|39|85.46|0|39
C|XLE|20250721|10:16:19.120863|S|61|85.46|0|61
C|XLE|20250721|10:16:19.120864|S|200|85.46|0|200
C|XLE|20250721|10:16:19.120996|S|39|85.46|0|39
C|XLE|20250721|10:16:25.169220|S|9|85.51|0|9
C|XLE|20250721|10:16:25.169240|S|9|85.51|0|9
C|XLE|20250721|10:16:25.169310|S|20|85.51|0|20
C|XLE|20250721|10:16:25.169346|S|11|85.51|0|11
C|XLE|20250721|10:16:25.169430|S|15|85.51|0|15
C|XLE|20250721|10:16:25.169473|S|11|85.51|0|11
C|XLE|20250721|10:16:30.787109|S|34|85.5|0|34
C|XLE|20250721|10:17:16.586793|S|100|85.4|0|100
C|XLE|20250721|10:17:26.575342|S|100|85.39|0|100
C|XLE|20250721|10:18:01.240571|S|11|85.39|0|11
C|XLE|20250721|10:18:13.048044|S|200|85.39|0|200
C|XLE|20250721|10:19:09.531013|S|100|85.36|0|100
C|XLE|20250721|10:19:25.317865|S|200|85.37|0|200
C|XLE|20250721|10:19:57.466086|S|4|85.44|0|4
C|XLE|20250721|10:20:18.833046|S|200|85.44|0|200
C|XLE|20250721|10:20:19.398024|S|17|85.41|0|17
C|XLE|20250721|10:20:23.499802|S|57|85.4|0|57
C|XLE|20250721|10:20:34.443454|S|7|85.41|0|7
C|XLE|20250721|10:20:41.529330|S|74|85.39|0|74
C|XLE|20250721|10:20:42.945371|S|100|85.4|0|100
C|XLE|20250721|10:20:50.342049|S|26|85.39|0|26
C|XLE|20250721|10:21:09.048726|S|50|85.39|0|50
C|XLE|20250721|10:21:09.048787|S|150|85.39|0|150
C|XLE|20250721|10:21:15.478593|S|200|85.42|0|200
C|XLE|20250721|10:21:23.977672|S|100|85.42|0|100
C|XLE|20250721|10:21:37.508160|S|100|85.43|0|100
C|XLE|20250721|10:22:19.121476|S|100|85.41|0|100
C|XLE|20250721|10:22:19.121642|S|100|85.41|0|100
C|XLE|20250721|10:22:19.121846|S|92|85.41|0|92
C|XLE|20250721|10:22:26.696805|S|47|85.42|0|47
C|XLE|20250721|10:22:39.602423|S|100|85.48|0|100
C|XLE|20250721|10:22:45.085547|S|95|85.52|0|95
C|XLE|20250721|10:22:45.085547|S|200|85.52|0|200
C|XLE|20250721|10:22:46.120018|S|100|85.53|0|100
C|XLE|20250721|10:22:50.181587|S|95|85.52|0|95
C|XLE|20250721|10:22:50.181721|S|5|85.52|0|5
C|XLE|20250721|10:24:01.386476|S|73|85.65|0|73
C|XLE|20250721|10:24:12.612404|S|200|85.6|0|200
C|XLE|20250721|10:24:22.067200|S|29|85.63|0|29
C|XLE|20250721|10:24:25.447778|S|12|85.64|0|12
C|XLE|20250721|10:24:43.225475|S|40|85.69|0|40
C|XLE|20250721|10:25:05.197827|S|60|85.74|0|60
C|XLE|20250721|10:25:05.197844|S|12|85.74|0|12
C|XLE|20250721|10:26:14.159319|S|1|85.66|0|1
C|XLE|20250721|10:26:31.426792|S|1|85.64|0|1
C|XLE|20250721|10:28:40.570332|S|27|85.63|0|27
C|XLE|20250721|10:29:21.740844|S|100|85.6|0|100
C|XLE|20250721|10:29:21.741089|S|100|85.6|0|100
C|XLE|20250721|10:29:27.960527|S|1|85.58|0|1
C|XLE|20250721|10:29:27.960541|S|1|85.58|0|1
C|XLE|20250721|10:29:29.455157|S|19|85.58|0|19
C|XLE|20250721|10:29:29.455176|S|81|85.58|0|81
C|XLE|20250721|10:29:49.968907|S|100|85.52|0|100
C|XLE|20250721|10:30:35.006817|S|100|85.5|0|100
C|XLE|20250721|10:30:53.402873|S|17|85.5|0|17
C|XLE|20250721|10:31:01.145449|S|5|85.52|0|5
C|XLE|20250721|10:31:09.364091|S|44|85.5|0|44
C|XLE|20250721|10:31:09.364202|S|156|85.5|0|156
C|XLE|20250721|10:31:13.775643|S|29|85.5|0|29
C|XLE|20250721|10:31:22.030939|S|8|85.48|0|8
C|XLE|20250721|10:32:11.814862|S|6|85.46|0|6
C|XLE|20250721|10:34:48.684535|S|24|85.4|0|24
C|XLE|20250721|10:35:56.422619|S|200|85.54|0|200
C|XLE|20250721|10:37:52.740551|S|100|85.56|0|100
C|XLE|20250721|10:37:52.740552|S|43|85.56|0|43
C|XLE|20250721|10:37:55.073414|S|10|85.55|0|10
C|XLE|20250721|10:37:55.075294|S|90|85.55|0|90
C|XLE|20250721|10:37:57.669157|S|100|85.56|0|100
C|XLE|20250721|10:38:00.586931|S|10|85.57|0|10
C|XLE|20250721|10:38:13.526753|S|62|85.54|0|62
C|XLE|20250721|10:38:13.850454|S|100|85.54|0|100
C|XLE|20250721|10:38:38.598824|S|200|85.49|0|200
C|XLE|20250721|10:38:57.796071|S|1|85.43|0|1
C|XLE|20250721|10:39:14.912843|S|100|85.43|0|100
C|XLE|20250721|10:39:16.351086|S|100|85.41|0|100
C|XLE|20250721|10:39:20.053121|S|9|85.4|0|9
C|XLE|20250721|10:39:27.742595|S|76|85.43|0|76
C|XLE|20250721|10:39:58.790464|S|200|85.47|0|200
C|XLE|20250721|10:39:58.793493|S|200|85.47|0|200
C|XLE|20250721|10:39:59.484736|S|3|85.46|0|3
C|XLE|20250721|10:39:59.484748|S|1|85.46|0|1
C|XLE|20250721|10:39:59.484774|S|55|85.46|0|55
C|XLE|20250721|10:40:00.455689|S|200|85.46|0|200
C|XLE|20250721|10:40:19.720892|S|100|85.47|0|100
C|XLE|20250721|10:40:21.544980|S|14|85.49|0|14
C|XLE|20250721|10:40:27.406309|S|100|85.49|0|100
C|XLE|20250721|10:40:27.406368|S|86|85.49|0|86
C|XLE|20250721|10:40:35.491343|S|82|85.48|0|82
C|XLE|20250721|10:40:35.657730|S|10|85.48|0|10
C|XLE|20250721|10:40:36.922939|S|200|85.46|0|200
C|XLE|20250721|10:40:43.420027|S|100|85.47|0|100
C|XLE|20250721|10:40:57.940540|S|100|85.45|0|100
C|XLE|20250721|10:41:18.084791|S|9|85.41|0|9
C|XLE|20250721|10:41:19.588654|S|19|85.41|0|19
C|XLE|20250721|10:41:23.665578|S|21|85.42|0|21
C|XLE|20250721|10:41:23.712608|S|100|85.43|0|100
C|XLE|20250721|10:41:23.712637|S|2|85.43|0|2
C|XLE|20250721|10:41:23.712677|S|98|85.43|0|98
C|XLE|20250721|10:41:23.712677|S|2|85.43|0|2
C|XLE|20250721|10:41:23.712717|S|5|85.43|0|5
C|XLE|20250721|10:41:23.712735|S|93|85.43|0|93
C|XLE|20250721|10:41:23.712735|S|7|85.43|0|7
C|XLE|20250721|10:41:23.712736|S|93|85.43|0|93
C|XLE|20250721|10:41:23.712738|S|5|85.43|0|5
C|XLE|20250721|10:41:23.712757|S|2|85.43|0|2
C|XLE|20250721|10:41:23.712758|S|92|85.43|0|92
C|XLE|20250721|10:41:23.712758|S|1|85.43|0|1
C|XLE|20250721|10:41:23.712760|S|8|85.43|0|8
C|XLE|20250721|10:41:23.712773|S|92|85.43|0|92
C|XLE|20250721|10:41:23.712773|S|8|85.43|0|8
C|XLE|20250721|10:41:23.712799|S|8|85.43|0|8
C|XLE|20250721|10:41:23.712799|S|92|85.43|0|92
C|XLE|20250721|10:41:23.712829|S|11|85.43|0|11
C|XLE|20250721|10:41:23.712830|S|17|85.43|0|17
C|XLE|20250721|10:41:35.876509|S|41|85.46|0|41
C|XLE|20250721|10:41:36.374703|S|38|85.45|0|38
C|XLE|20250721|10:41:45.880760|S|100|85.44|0|100
C|XLE|20250721|10:41:55.972335|S|43|85.44|0|43
C|XLE|20250721|10:42:22.618014|S|100|85.48|0|100
C|XLE|20250721|10:42:22.619155|S|5|85.48|0|5
C|XLE|20250721|10:42:23.007032|S|98|85.48|0|98
C|XLE|20250721|10:42:37.226470|S|200|85.54|0|200
C|XLE|20250721|10:42:44.633204|S|11|85.55|0|11
C|XLE|20250721|10:42:44.633216|S|69|85.55|0|69
C|XLE|20250721|10:42:44.633216|S|19|85.55|0|19
C|XLE|20250721|10:42:44.633224|S|1|85.55|0|1
C|XLE|20250721|10:42:44.633345|S|30|85.55|0|30
C|XLE|20250721|10:42:44.633353|S|30|85.55|0|30
C|XLE|20250721|10:42:44.633360|S|39|85.55|0|39
C|XLE|20250721|10:42:44.633565|S|13|85.55|0|13
C|XLE|20250721|10:42:44.633565|S|31|85.55|0|31
C|XLE|20250721|10:42:44.675804|S|39|85.55|0|39
C|XLE|20250721|10:42:44.675804|S|44|85.55|0|44
C|XLE|20250721|10:42:44.675804|S|17|85.55|0|17
C|XLE|20250721|10:42:58.810257|S|54|85.55|0|54
C|XLE|20250721|10:43:13.022982|S|100|85.56|0|100
C|XLE|20250721|10:43:14.163463|S|7|85.56|0|7
C|XLE|20250721|10:43:14.579305|S|10|85.56|0|10
C|XLE|20250721|10:43:14.580474|S|19|85.56|0|19
C|XLE|20250721|10:43:14.580508|S|17|85.56|0|17
C|XLE|20250721|10:43:36.604794|S|12|85.56|0|12
C|XLE|20250721|10:43:40.636526|S|200|85.58|0|200
C|XLE|20250721|10:43:55.515830|S|88|85.54|0|88
C|XLE|20250721|10:44:01.270448|S|200|85.54|0|200
C|XLE|20250721|10:44:26.148861|S|27|85.55|0|27
C|XLE|20250721|10:45:28.047758|S|100|85.55|0|100
C|XLE|20250721|10:45:28.047821|S|35|85.55|0|35
C|XLE|20250721|10:45:41.085127|S|5|85.55|0|5
C|XLE|20250721|10:46:18.910717|S|100|85.58|0|100
C|XLE|20250721|10:46:31.291201|S|21|85.58|0|21
C|XLE|20250721|10:46:33.221983|S|25|85.57|0|25
C|XLE|20250721|10:46:57.768785|S|1|85.56|0|1
C|XLE|20250721|10:47:35.378698|S|18|85.59|0|18
C|XLE|20250721|10:47:53.528303|S|100|85.56|0|100
C|XLE|20250721|10:48:16.337067|S|100|85.63|0|100
C|XLE|20250721|10:48:16.350251|S|100|85.62|0|100
C|XLE|20250721|10:48:17.316173|S|100|85.62|0|100
C|XLE|20250721|10:48:22.461796|S|100|85.62|0|100
C|XLE|20250721|10:48:22.464204|S|100|85.62|0|100
C|XLE|20250721|10:48:33.900373|S|6|85.61|0|6
C|XLE|20250721|10:48:58.662954|S|100|85.57|0|100
C|XLE|20250721|10:48:59.168382|S|90|85.56|0|90
C|XLE|20250721|10:49:01.783884|S|1|85.56|0|1
C|XLE|20250721|10:49:08.251076|S|5|85.56|0|5
C|XLE|20250721|10:49:08.251076|S|41|85.56|0|41
C|XLE|20250721|10:49:09.172290|S|200|85.55|0|200
C|XLE|20250721|10:49:10.478116|S|100|85.52|0|100
C|XLE|20250721|10:49:14.751015|S|5|85.5|0|5
C|XLE|20250721|10:49:14.751029|S|1|85.5|0|1
C|XLE|20250721|10:49:34.405756|S|100|85.51|0|100
C|XLE|20250721|10:49:34.800807|S|100|85.51|0|100
C|XLE|20250721|10:49:38.987943|S|69|85.53|0|69
C|XLE|20250721|10:49:45.430874|S|5|85.53|0|5
C|XLE|20250721|10:49:48.244918|S|39|85.53|0|39
C|XLE|20250721|10:49:48.245540|S|100|85.54|0|100
C|XLE|20250721|10:49:48.245606|S|10|85.54|0|10
C|XLE|20250721|10:49:48.388283|S|114|85.55|0|114
C|XLE|20250721|10:49:59.467989|S|25|85.56|0|25
C|XLE|20250721|10:50:02.339417|S|6|85.55|0|6
C|XLE|20250721|10:50:41.249722|S|5|85.56|0|5
C|XLE|20250721|10:50:43.661267|S|200|85.59|0|200
C|XLE|20250721|10:50:48.966509|S|100|85.57|0|100
C|XLE|20250721|10:51:00.271854|S|100|85.59|0|100
C|XLE|20250721|10:51:03.710924|S|98|85.6|0|98
C|XLE|20250721|10:51:03.710924|S|2|85.6|0|2
C|XLE|20250721|10:51:03.710969|S|96|85.6|0|96
C|XLE|20250721|10:51:07.672947|S|55|85.59|0|55
C|XLE|20250721|10:51:09.898019|S|100|85.6|0|100
C|XLE|20250721|10:51:09.898019|S|200|85.6|0|200
C|XLE|20250721|10:51:46.363350|S|5|85.55|0|5
C|XLE|20250721|10:51:55.590774|S|100|85.54|0|100
C|XLE|20250721|10:52:02.927431|S|100|85.55|0|100
C|XLE|20250721|10:52:06.042401|S|100|85.54|0|100
C|XLE|20250721|10:52:07.309381|S|1|85.54|0|1
C|XLE|20250721|10:52:12.127165|S|100|85.53|0|100
C|XLE|20250721|10:52:12.127313|S|99|85.53|0|99
C|XLE|20250721|10:52:53.875288|S|87|85.53|0|87
C|XLE|20250721|10:52:59.579753|S|100|85.51|0|100
C|XLE|20250721|10:53:00.821478|S|11|85.52|0|11
C|XLE|20250721|10:53:00.821698|S|15|85.52|0|15
C|XLE|20250721|10:53:02.007723|S|18|85.53|0|18
C|XLE|20250721|10:53:02.007834|S|17|85.53|0|17
C|XLE|20250721|10:53:02.007846|S|10|85.53|0|10
C|XLE|20250721|10:53:59.095228|S|100|85.55|0|100
C|XLE|20250721|10:55:00.864761|S|9|85.58|0|9
C|XLE|20250721|10:55:05.379170|S|20|85.57|0|20
C|XLE|20250721|10:55:05.379180|S|180|85.57|0|180
C|XLE|20250721|10:55:09.590783|S|11|85.54|0|11
C|XLE|20250721|10:55:32.566429|S|4|85.53|0|4
C|XLE|20250721|10:56:19.901237|S|100|85.57|0|100
C|XLE|20250721|10:56:44.894401|S|73|85.56|0|73
C|XLE|20250721|10:56:44.894401|S|1|85.56|0|1
C|XLE|20250721|10:57:19.422981|S|13|85.57|0|13
C|XLE|20250721|10:57:19.422982|S|1|85.57|0|1
C|XLE|20250721|10:57:44.953808|S|100|85.57|0|100
C|XLE|20250721|10:57:45.333729|S|11|85.57|0|11
C|XLE|20250721|10:57:46.000876|S|100|85.57|0|100
C|XLE|20250721|10:57:47.241344|S|100|85.57|0|100
C|XLE|20250721|10:57:50.037648|S|80|85.57|0|80
C|XLE|20250721|10:57:52.621365|S|38|85.58|0|38
C|XLE|20250721|10:57:52.621385|S|62|85.58|0|62
C|XLE|20250721|10:57:52.621548|S|62|85.58|0|62
C|XLE|20250721|10:57:52.621548|S|38|85.58|0|38
C|XLE|20250721|10:57:56.455555|S|100|85.57|0|100
C|XLE|20250721|10:57:56.455555|S|200|85.57|0|200
C|XLE|20250721|10:57:57.280664|S|77|85.57|0|77
C|XLE|20250721|10:58:19.746434|S|38|85.57|0|38
C|XLE|20250721|10:58:21.168749|S|13|85.57|0|13
C|XLE|20250721|10:58:44.214704|S|36|85.57|0|36
C|XLE|20250721|10:59:24.629160|S|200|85.55|0|200
C|XLE|20250721|10:59:43.160400|S|8|85.54|0|8
C|XLE|20250721|10:59:46.285727|S|100|85.55|0|100
C|XLE|20250721|10:59:53.777425|S|86|85.56|0|86
C|XLE|20250721|10:59:54.419308|S|53|85.56|0|53
C|XLE|20250721|10:59:54.419321|S|23|85.56|0|23
C|XLE|20250721|10:59:54.419329|S|24|85.56|0|24
C|XLE|20250721|10:59:55.303911|S|100|85.56|0|100
C|XLE|20250721|10:59:58.420164|S|14|85.56|0|14
C|XLE|20250721|11:00:00.425930|S|200|85.57|0|200
C|XLE|20250721|11:00:12.984303|S|2|85.58|0|2
C|XLE|20250721|11:00:25.637750|S|19|85.59|0|19
C|XLE|20250721|11:00:25.637766|S|12|85.59|0|12
C|XLE|20250721|11:00:25.637799|S|11|85.59|0|11
C|XLE|20250721|11:00:25.637819|S|58|85.59|0|58
C|XLE|20250721|11:00:26.289266|S|23|85.59|0|23
C|XLE|20250721|11:00:26.289288|S|20|85.59|0|20
C|XLE|20250721|11:00:26.289288|S|9|85.59|0|9
C|XLE|20250721|11:00:26.289289|S|48|85.59|0|48
C|XLE|20250721|11:00:28.082545|S|73|85.59|0|73
C|XLE|20250721|11:00:28.082898|S|27|85.59|0|27
C|XLE|20250721|11:00:28.082899|S|73|85.59|0|73
C|XLE|20250721|11:00:28.083654|S|73|85.59|0|73
C|XLE|20250721|11:00:28.083654|S|27|85.59|0|27
C|XLE|20250721|11:00:35.721654|S|200|85.64|0|200
C|XLE|20250721|11:00:44.983183|S|100|85.65|0|100
C|XLE|20250721|11:00:46.821033|S|200|85.63|0|200
C|XLE|20250721|11:00:46.821348|S|60|85.63|0|60
C|XLE|20250721|11:00:55.090485|S|200|85.62|0|200
C|XLE|20250721|11:01:11.491464|S|40|85.65|0|40
C|XLE|20250721|11:01:21.815024|S|11|85.67|0|11
C|XLE|20250721|11:01:24.125284|S|100|85.68|0|100
C|XLE|20250721|11:01:31.836294|S|200|85.7|0|200
C|XLE|20250721|11:01:39.621709|S|72|85.68|0|72
C|XLE|20250721|11:01:39.621709|S|200|85.68|0|200
C|XLE|20250721|11:01:46.230563|S|100|85.67|0|100
C|XLE|20250721|11:02:33.248579|S|80|85.72|0|80
C|XLE|20250721|11:03:04.083441|S|22|85.77|0|22
C|XLE|20250721|11:03:04.083708|S|178|85.77|0|178
C|XLE|20250721|11:03:04.248485|S|200|85.76|0|200
C|XLE|20250721|11:03:17.552615|S|200|85.73|0|200
C|XLE|20250721|11:03:17.552615|S|100|85.73|0|100
C|XLE|20250721|11:03:18.596255|S|100|85.72|0|100
C|XLE|20250721|11:03:18.605992|S|17|85.72|0|17
C|XLE|20250721|11:03:18.606084|S|17|85.72|0|17
C|XLE|20250721|11:03:25.851156|S|88|85.72|0|88
C|XLE|20250721|11:03:53.641631|S|100|85.74|0|100
C|XLE|20250721|11:03:57.479659|S|100|85.73|0|100
C|XLE|20250721|11:04:02.114326|S|63|85.71|0|63
C|XLE|20250721|11:04:45.411886|S|100|85.69|0|100
C|XLE|20250721|11:05:53.164416|S|100|85.64|0|100
C|XLE|20250721|11:05:53.164708|S|100|85.64|0|100
C|XLE|20250721|11:06:50.016895|S|200|85.65|0|200
C|XLE|20250721|11:06:53.985645|S|20|85.66|0|20
C|XLE|20250721|11:07:02.081305|S|100|85.67|0|100
C|XLE|20250721|11:07:58.047444|S|41|85.72|0|41
C|XLE|20250721|11:08:40.173470|S|120|85.8|0|120
C|XLE|20250721|11:10:07.523021|S|11|85.8|0|11
C|XLE|20250721|11:10:07.839928|S|100|85.79|0|100
C|XLE|20250721|11:10:07.839929|S|100|85.79|0|100
C|XLE|20250721|11:10:56.283658|S|100|85.7|0|100
C|XLE|20250721|11:11:32.179284|S|40|85.68|0|40
C|XLE|20250721|11:11:45.001375|S|119|85.66|0|119
C|XLE|20250721|11:12:00.858041|S|68|85.68|0|68
C|XLE|20250721|11:12:20.087071|S|176|85.68|0|176
C|XLE|20250721|11:12:21.641190|S|32|85.69|0|32
C|XLE|20250721|11:13:41.544093|S|100|85.74|0|100
C|XLE|20250721|11:14:12.112470|S|4|85.73|0|4
C|XLE|20250721|11:14:47.435158|S|96|85.68|0|96
C|XLE|20250721|11:15:58.454794|S|19|85.71|0|19
C|XLE|20250721|11:15:58.454803|S|10|85.71|0|10
C|XLE|20250721|11:15:58.456560|S|29|85.71|0|29
C|XLE|20250721|11:16:33.641759|S|58|85.73|0|58
C|XLE|20250721|11:16:36.644453|S|10|85.72|0|10
C|XLE|20250721|11:17:34.191894|S|100|85.7|0|100
C|XLE|20250721|11:18:06.312946|S|100|85.68|0|100
C|XLE|20250721|11:18:16.006976|S|100|85.69|0|100
C|XLE|20250721|11:18:16.007121|S|57|85.69|0|57
C|XLE|20250721|11:18:16.159638|S|100|85.69|0|100
C|XLE|20250721|11:18:16.160372|S|75|85.69|0|75
C|XLE|20250721|11:18:38.396772|S|18|85.68|0|18
C|XLE|20250721|11:18:38.396788|S|12|85.68|0|12
C|XLE|20250721|11:18:38.396789|S|14|85.68|0|14
C|XLE|20250721|11:18:38.396833|S|20|85.68|0|20
C|XLE|20250721|11:19:17.068128|S|100|85.67|0|100
C|XLE|20250721|11:19:17.068243|S|98|85.67|0|98
C|XLE|20250721|11:19:17.069351|S|100|85.67|0|100
C|XLE|20250721|11:19:17.069763|S|77|85.67|0|77
C|XLE|20250721|11:19:17.071371|S|1|85.67|0|1
C|XLE|20250721|11:19:30.203690|S|99|85.61|0|99
C|XLE|20250721|11:19:33.034233|S|200|85.6|0|200
C|XLE|20250721|11:19:41.976613|S|100|85.59|0|100
C|XLE|20250721|11:19:50.600450|S|100|85.6|0|100
C|XLE|20250721|11:20:13.421892|S|100|85.59|0|100
C|XLE|20250721|11:20:13.423257|S|100|85.59|0|100
C|XLE|20250721|11:20:13.424752|S|5|85.59|0|5
C|XLE|20250721|11:20:20.400976|S|54|85.61|0|54
C|XLE|20250721|11:20:27.228269|S|200|85.61|0|200
C|XLE|20250721|11:20:39.332707|S|71|85.64|0|71
C|XLE|20250721|11:20:39.339132|S|10|85.64|0|10
C|XLE|20250721|11:20:39.339333|S|10|85.64|0|10
C|XLE|20250721|11:20:39.349763|S|11|85.64|0|11
C|XLE|20250721|11:20:39.521331|S|28|85.64|0|28
C|XLE|20250721|11:20:39.521387|S|26|85.64|0|26
C|XLE|20250721|11:20:39.521395|S|13|85.64|0|13
C|XLE|20250721|11:20:39.521419|S|11|85.64|0|11
C|XLE|20250721|11:20:41.588354|S|100|85.63|0|100
C|XLE|20250721|11:20:41.588881|S|3|85.63|0|3
C|XLE|20250721|11:20:46.269018|S|100|85.63|0|100
C|XLE|20250721|11:20:46.269834|S|100|85.63|0|100
C|XLE|20250721|11:20:50.135600|S|100|85.66|0|100
C|XLE|20250721|11:21:30.949281|S|11|85.67|0|11
C|XLE|20250721|11:21:37.977123|S|100|85.66|0|100
C|XLE|20250721|11:21:37.977222|S|89|85.66|0|89
C|XLE|20250721|11:21:38.194629|S|11|85.66|0|11
C|XLE|20250721|11:21:40.186441|S|71|85.66|0|71
C|XLE|20250721|11:21:40.186465|S|10|85.66|0|10
C|XLE|20250721|11:21:45.683808|S|31|85.66|0|31
C|XLE|20250721|11:22:26.191754|S|100|85.72|0|100
C|XLE|20250721|11:22:26.191875|S|100|85.72|0|100
C|XLE|20250721|11:22:35.970476|S|100|85.7|0|100
C|XLE|20250721|11:23:15.132945|S|100|85.71|0|100
C|XLE|20250721|11:24:48.639017|S|13|85.74|0|13
C|XLE|20250721|11:24:57.783697|S|87|85.75|0|87
C|XLE|20250721|11:25:01.575923|S|200|85.78|0|200
C|XLE|20250721|11:25:35.288760|S|13|85.76|0|13
C|XLE|20250721|11:26:22.047232|S|50|85.76|0|50
C|XLE|20250721|11:27:12.327490|S|50|85.72|0|50
C|XLE|20250721|11:27:12.327500|S|50|85.72|0|50
C|XLE|20250721|11:27:41.493956|S|50|85.71|0|50
C|XLE|20250721|11:27:41.493996|S|50|85.71|0|50
C|XLE|20250721|11:27:41.494050|S|50|85.71|0|50
C|XLE|20250721|11:28:08.354613|S|21|85.73|0|21
C|XLE|20250721|11:29:07.308064|S|50|85.73|0|50
C|XLE|20250721|11:29:13.296610|S|50|85.72|0|50
C|XLE|20250721|11:29:13.297067|S|19|85.72|0|19
C|XLE|20250721|11:29:13.297099|S|10|85.72|0|10
C|XLE|20250721|11:29:13.297158|S|14|85.72|0|14
C|XLE|20250721|11:29:13.297218|S|5|85.72|0|5
C|XLE|20250721|11:29:13.297250|S|11|85.72|0|11
C|XLE|20250721|11:29:13.297292|S|5|85.72|0|5
C|XLE|20250721|11:29:41.419860|S|12|85.7|0|12
C|XLE|20250721|11:29:41.419874|S|27|85.7|0|27
C|XLE|20250721|11:29:43.033329|S|200|85.69|0|200
C|XLE|20250721|11:30:17.503898|S|13|85.65|0|13
C|XLE|20250721|11:30:17.503993|S|14|85.65|0|14
C|XLE|20250721|11:30:17.504026|S|16|85.65|0|16
C|XLE|20250721|11:30:17.504039|S|17|85.65|0|17
C|XLE|20250721|11:30:17.504403|S|22|85.65|0|22
C|XLE|20250721|11:30:17.504541|S|18|85.65|0|18
C|XLE|20250721|11:30:44.879913|S|50|85.68|0|50
C|XLE|20250721|11:30:44.879972|S|50|85.68|0|50
C|XLE|20250721|11:30:44.902051|S|22|85.67|0|22
C|XLE|20250721|11:30:44.902051|S|78|85.67|0|78
C|XLE|20250721|11:30:48.319201|S|50|85.67|0|50
C|XLE|20250721|11:30:48.319549|S|50|85.67|0|50
C|XLE|20250721|11:31:03.876472|S|29|85.68|0|29
C|XLE|20250721|11:31:05.921330|S|46|85.68|0|46
C|XLE|20250721|11:32:35.683987|S|50|85.68|0|50
C|XLE|20250721|11:32:43.707080|S|23|85.69|0|23
C|XLE|20250721|11:32:53.965302|S|2|85.65|0|2
C|XLE|20250721|11:32:54.283691|S|50|85.64|0|50
C|XLE|20250721|11:32:59.346492|S|66|85.65|0|66
C|XLE|20250721|11:33:01.917101|S|50|85.64|0|50
C|XLE|20250721|11:33:01.917592|S|25|85.64|0|25
C|XLE|20250721|11:33:03.979004|S|100|85.63|0|100
C|XLE|20250721|11:33:32.340292|S|45|85.63|0|45
C|XLE|20250721|11:33:32.342995|S|59|85.62|0|59
C|XLE|20250721|11:33:32.343007|S|9|85.62|0|9
C|XLE|20250721|11:33:32.343015|S|9|85.62|0|9
C|XLE|20250721|11:33:32.350019|S|50|85.61|0|50
C|XLE|20250721|11:33:39.705263|S|46|85.62|0|46
C|XLE|20250721|11:33:43.834457|S|31|85.61|0|31
C|XLE|20250721|11:33:50.188052|S|100|85.61|0|100
C|XLE|20250721|11:33:58.929181|S|14|85.61|0|14
C|XLE|20250721|11:33:58.929793|S|33|85.61|0|33
C|XLE|20250721|11:34:49.355598|S|18|85.61|0|18
C|XLE|20250721|11:35:02.782855|S|100|85.62|0|100
C|XLE|20250721|11:35:25.478237|S|1|85.59|0|1
C|XLE|20250721|11:35:25.478273|S|10|85.59|0|10
C|XLE|20250721|11:35:27.595185|S|50|85.59|0|50
C|XLE|20250721|11:35:27.599154|S|7|85.59|0|7
C|XLE|20250721|11:36:04.281781|S|12|85.62|0|12
C|XLE|20250721|11:36:28.121954|S|2|85.59|0|2
C|XLE|20250721|11:36:28.121981|S|1|85.59|0|1
C|XLE|20250721|11:36:39.957315|S|9|85.56|0|9
C|XLE|20250721|11:36:39.957315|S|16|85.56|0|16
C|XLE|20250721|11:36:59.390520|S|20|85.54|0|20
C|XLE|20250721|11:36:59.390535|S|10|85.54|0|10
C|XLE|20250721|11:37:19.441226|S|14|85.53|0|14
C|XLE|20250721|11:37:50.752220|S|38|85.515|0|38
C|XLE|20250721|11:38:26.186835|S|1|85.53|0|1
C|XLE|20250721|11:38:26.186863|S|3|85.53|0|3
C|XLE|20250721|11:38:42.035853|S|1|85.53|0|1
C|XLE|20250721|11:39:03.326051|S|22|85.56|0|22
C|XLE|20250721|11:39:03.326075|S|10|85.56|0|10
C|XLE|20250721|11:39:03.326076|S|13|85.56|0|13
C|XLE|20250721|11:39:26.795010|S|50|85.53|0|50
C|XLE|20250721|11:39:48.689988|S|100|85.55|0|100
C|XLE|20250721|11:40:01.090444|S|86|85.54|0|86
C|XLE|20250721|11:40:06.221673|S|9|85.53|0|9
C|XLE|20250721|11:40:30.671008|S|50|85.5|0|50
C|XLE|20250721|11:40:53.703785|S|15|85.45|0|15
C|XLE|20250721|11:40:53.703824|S|1|85.45|0|1
C|XLE|20250721|11:40:53.704124|S|84|85.45|0|84
C|XLE|20250721|11:41:12.159517|S|10|85.43|0|10
C|XLE|20250721|11:42:05.041218|S|50|85.47|0|50
C|XLE|20250721|11:42:12.261535|S|100|85.46|0|100
C|XLE|20250721|11:42:16.329631|S|7|85.45|0|7
C|XLE|20250721|11:43:10.065538|S|12|85.48|0|12
C|XLE|20250721|11:43:10.065538|S|58|85.48|0|58
C|XLE|20250721|11:43:16.229397|S|1|85.46|0|1
C|XLE|20250721|11:43:36.560442|S|50|85.46|0|50
C|XLE|20250721|11:43:40.715253|S|1|85.45|0|1
C|XLE|20250721|11:43:40.715267|S|6|85.45|0|6
C|XLE|20250721|11:43:40.715267|S|1|85.45|0|1
C|XLE|20250721|11:43:40.715499|S|12|85.45|0|12
C|XLE|20250721|11:43:41.211529|S|50|85.45|0|50
C|XLE|20250721|11:45:29.006207|S|100|85.375|0|100
C|XLE|20250721|11:46:47.569993|S|100|85.47|0|100
C|XLE|20250721|11:47:10.498094|S|50|85.47|0|50
C|XLE|20250721|11:48:01.656762|S|50|85.45|0|50
C|XLE|20250721|11:48:01.656772|S|50|85.45|0|50
C|XLE|20250721|11:48:58.683361|S|50|85.45|0|50
C|XLE|20250721|11:48:58.683370|S|50|85.45|0|50
C|XLE|20250721|11:49:05.098710|S|91|85.45|0|91
C|XLE|20250721|11:49:45.335762|S|1|85.42|0|1
C|XLE|20250721|11:49:45.335762|S|2|85.42|0|2
C|XLE|20250721|11:49:45.335786|S|1|85.42|0|1
C|XLE|20250721|11:49:45.335787|S|42|85.42|0|42
C|XLE|20250721|11:50:25.051040|S|50|85.41|0|50
C|XLE|20250721|11:50:45.382409|S|44|85.41|0|44
C|XLE|20250721|11:50:53.960249|S|100|85.42|0|100
C|XLE|20250721|11:50:54.540576|S|50|85.42|0|50
C|XLE|20250721|11:50:54.951153|S|50|85.42|0|50
C|XLE|20250721|11:50:55.589179|S|15|85.42|0|15
C|XLE|20250721|11:50:55.589187|S|18|85.42|0|18
C|XLE|20250721|11:50:55.589200|S|15|85.42|0|15
C|XLE|20250721|11:50:55.589230|S|2|85.42|0|2
C|XLE|20250721|11:50:55.589230|S|16|85.42|0|16
C|XLE|20250721|11:50:55.589239|S|9|85.42|0|9
C|XLE|20250721|11:50:55.589250|S|13|85.42|0|13
C|XLE|20250721|11:50:55.589298|S|12|85.42|0|12
C|XLE|20250721|11:50:55.589298|S|1|85.42|0|1
C|XLE|20250721|11:50:57.215538|S|100|85.42|0|100
C|XLE|20250721|11:51:13.496814|S|6|85.4|0|6
C|XLE|20250721|11:51:13.496825|S|30|85.4|0|30
C|XLE|20250721|11:51:30.653417|S|100|85.39|0|100
C|XLE|20250721|11:51:35.255869|S|50|85.39|0|50
C|XLE|20250721|11:51:47.190521|S|50|85.36|0|50
C|XLE|20250721|11:51:47.264514|S|7|85.36|0|7
C|XLE|20250721|11:51:47.264890|S|20|85.36|0|20
C|XLE|20250721|11:51:47.265019|S|12|85.36|0|12
C|XLE|20250721|11:51:47.265153|S|11|85.36|0|11
C|XLE|20250721|11:52:08.207823|S|6|85.37|0|6
C|XLE|20250721|11:52:08.208080|S|11|85.37|0|11
C|XLE|20250721|11:52:08.208111|S|24|85.37|0|24
C|XLE|20250721|11:52:30.201804|S|50|85.4|0|50
C|XLE|20250721|11:52:42.419908|S|50|85.4|0|50
C|XLE|20250721|11:52:42.419946|S|50|85.4|0|50
C|XLE|20250721|11:53:05.481852|S|50|85.36|0|50
C|XLE|20250721|11:53:05.481873|S|50|85.36|0|50
C|XLE|20250721|11:53:52.841746|S|100|85.42|0|100
C|XLE|20250721|11:54:17.368406|S|38|85.43|0|38
C|XLE|20250721|11:54:42.415957|S|100|85.43|0|100
C|XLE|20250721|11:55:03.680750|S|100|85.42|0|100
C|XLE|20250721|11:55:33.618923|S|50|85.45|0|50
C|XLE|20250721|11:55:33.618991|S|50|85.45|0|50
C|XLE|20250721|11:55:35.542047|S|100|85.45|0|100
C|XLE|20250721|11:55:39.816240|S|100|85.45|0|100
C|XLE|20250721|11:55:50.422463|S|50|85.45|0|50
C|XLE|20250721|11:56:14.891874|S|100|85.47|0|100
C|XLE|20250721|11:57:44.154422|S|50|85.45|0|50
C|XLE|20250721|11:57:49.083553|S|100|85.44|0|100
C|XLE|20250721|11:58:51.678583|S|50|85.41|0|50
C|XLE|20250721|11:58:51.678583|S|50|85.41|0|50
C|XLE|20250721|11:58:51.678806|S|95|85.41|0|95
C|XLE|20250721|12:00:01.528564|S|100|85.49|0|100
C|XLE|20250721|12:00:12.238524|S|10|85.51|0|10
C|XLE|20250721|12:00:20.008882|S|11|85.5|0|11
C|XLE|20250721|12:00:30.257933|S|28|85.52|0|28
C|XLE|20250721|12:00:30.257997|S|50|85.52|0|50
C|XLE|20250721|12:01:10.245401|S|100|85.51|0|100
C|XLE|20250721|12:01:24.547030|S|100|85.54|0|100
C|XLE|20250721|12:01:24.547030|S|100|85.54|0|100
C|XLE|20250721|12:01:24.547384|S|50|85.54|0|50
C|XLE|20250721|12:01:24.547448|S|10|85.54|0|10
C|XLE|20250721|12:01:24.547462|S|40|85.54|0|40
C|XLE|20250721|12:01:40.459657|S|23|85.55|0|23
C|XLE|20250721|12:01:59.963715|S|100|85.53|0|100
C|XLE|20250721|12:02:46.317235|S|40|85.57|0|40
C|XLE|20250721|12:03:19.275363|S|50|85.54|0|50
C|XLE|20250721|12:04:01.111861|S|19|85.54|0|19
C|XLE|20250721|12:04:20.307909|S|100|85.56|0|100
C|XLE|20250721|12:05:01.089854|S|100|85.61|0|100
C|XLE|20250721|12:05:33.928381|S|62|85.62|0|62
C|XLE|20250721|12:05:33.928399|S|38|85.62|0|38
C|XLE|20250721|12:06:02.943063|S|50|85.61|0|50
C|XLE|20250721|12:06:50.511215|S|67|85.68|0|67
C|XLE|20250721|12:06:51.914927|S|50|85.68|0|50
C|XLE|20250721|12:06:51.914988|S|20|85.68|0|20
C|XLE|20250721|12:06:51.915000|S|16|85.68|0|16
C|XLE|20250721|12:06:52.308114|S|1|85.68|0|1
C|XLE|20250721|12:06:52.308114|S|14|85.68|0|14
C|XLE|20250721|12:06:52.308159|S|15|85.68|0|15
C|XLE|20250721|12:06:54.716450|S|20|85.67|0|20
C|XLE|20250721|12:06:54.716484|S|50|85.67|0|50
C|XLE|20250721|12:06:54.716509|S|20|85.67|0|20
C|XLE|20250721|12:06:59.568411|S|100|85.68|0|100
C|XLE|20250721|12:07:06.020104|S|50|85.68|0|50
C|XLE|20250721|12:07:09.696677|S|50|85.68|0|50
C|XLE|20250721|12:07:09.696691|S|50|85.68|0|50
C|XLE|20250721|12:07:09.702833|S|10|85.68|0|10
C|XLE|20250721|12:07:24.295493|S|100|85.69|0|100
C|XLE|20250721|12:08:22.874516|S|100|85.66|0|100
C|XLE|20250721|12:08:23.579695|S|4|85.65|0|4
C|XLE|20250721|12:08:50.604044|S|1|85.66|0|1
C|XLE|20250721|12:08:50.604057|S|8|85.66|0|8
C|XLE|20250721|12:08:50.604480|S|6|85.66|0|6
C|XLE|20250721|12:08:56.985107|S|50|85.66|0|50
C|XLE|20250721|12:08:56.985139|S|50|85.66|0|50
C|XLE|20250721|12:08:56.986151|S|50|85.66|0|50
C|XLE|20250721|12:09:09.476554|S|12|85.65|0|12
C|XLE|20250721|12:09:09.476561|S|16|85.65|0|16
C|XLE|20250721|12:09:09.476670|S|15|85.65|0|15
C|XLE|20250721|12:09:09.476698|S|12|85.65|0|12
C|XLE|20250721|12:09:09.476714|S|9|85.65|0|9
C|XLE|20250721|12:09:09.477072|S|12|85.65|0|12
C|XLE|20250721|12:09:09.477200|S|10|85.65|0|10
C|XLE|20250721|12:09:09.477705|S|9|85.65|0|9
C|XLE|20250721|12:09:30.305896|S|50|85.66|0|50
C|XLE|20250721|12:09:37.546013|S|26|85.64|0|26
C|XLE|20250721|12:09:38.159173|S|50|85.65|0|50
C|XLE|20250721|12:09:42.001927|S|50|85.65|0|50
C|XLE|20250721|12:09:42.040037|S|10|85.65|0|10
C|XLE|20250721|12:09:42.040065|S|9|85.65|0|9
C|XLE|20250721|12:09:42.040070|S|15|85.65|0|15
C|XLE|20250721|12:09:46.321429|S|77|85.64|0|77
C|XLE|20250721|12:09:56.775589|S|50|85.64|0|50
C|XLE|20250721|12:10:27.306229|S|18|85.62|0|18
C|XLE|20250721|12:10:55.713627|S|3|85.62|0|3
C|XLE|20250721|12:10:55.713637|S|1|85.62|0|1
C|XLE|20250721|12:10:55.713646|S|64|85.62|0|64
C|XLE|20250721|12:11:48.853812|S|24|85.59|0|24
C|XLE|20250721|12:11:58.715008|S|10|85.58|0|10
C|XLE|20250721|12:12:02.406619|S|100|85.57|0|100
C|XLE|20250721|12:12:02.407971|S|71|85.57|0|71
C|XLE|20250721|12:12:20.839423|S|100|85.55|0|100
C|XLE|20250721|12:12:27.054918|S|100|85.56|0|100
C|XLE|20250721|12:13:03.082986|S|1|85.59|0|1
C|XLE|20250721|12:13:06.467934|S|100|85.6|0|100
C|XLE|20250721|12:13:08.851259|S|28|85.59|0|28
C|XLE|20250721|12:13:08.852954|S|11|85.59|0|11
C|XLE|20250721|12:13:25.502794|S|9|85.6|0|9
C|XLE|20250721|12:13:25.503088|S|12|85.6|0|12
C|XLE|20250721|12:13:25.503118|S|9|85.6|0|9
C|XLE|20250721|12:13:25.503726|S|31|85.6|0|31
C|XLE|20250721|12:14:05.004172|S|50|85.6|0|50
C|XLE|20250721|12:14:31.209234|S|100|85.58|0|100
C|XLE|20250721|12:14:41.000759|S|50|85.58|0|50
C|XLE|20250721|12:14:41.001197|S|18|85.58|0|18
C|XLE|20250721|12:16:21.007582|S|11|85.66|0|11
C|XLE|20250721|12:16:21.007591|S|35|85.66|0|35
C|XLE|20250721|12:16:21.007604|S|50|85.66|0|50
C|XLE|20250721|12:16:32.966811|S|20|85.64|0|20
C|XLE|20250721|12:17:03.148181|S|50|85.64|0|50
C|XLE|20250721|12:17:03.148245|S|14|85.64|0|14
C|XLE|20250721|12:17:35.673527|S|100|85.6|0|100
C|XLE|20250721|12:17:38.675276|S|50|85.61|0|50
C|XLE|20250721|12:17:40.126029|S|50|85.59|0|50
C|XLE|20250721|12:17:40.126093|S|50|85.59|0|50
C|XLE|20250721|12:17:40.126194|S|50|85.59|0|50
C|XLE|20250721|12:17:58.263822|S|50|85.56|0|50
C|XLE|20250721|12:18:18.991451|S|100|85.56|0|100
C|XLE|20250721|12:18:25.436503|S|18|85.59|0|18
C|XLE|20250721|12:18:42.461831|S|50|85.58|0|50
C|XLE|20250721|12:18:42.461921|S|50|85.58|0|50
C|XLE|20250721|12:19:21.726880|S|100|85.59|0|100
C|XLE|20250721|12:19:27.077996|S|6|85.59|0|6
C|XLE|20250721|12:19:34.527283|S|50|85.59|0|50
C|XLE|20250721|12:19:51.092049|S|1|85.59|0|1
C|XLE|20250721|12:19:56.578536|S|50|85.59|0|50
C|XLE|20250721|12:19:56.578634|S|36|85.59|0|36
C|XLE|20250721|12:20:14.444244|S|100|85.56|0|100
C|XLE|20250721|12:21:35.631316|S|50|85.59|0|50
C|XLE|20250721|12:21:52.477506|S|100|85.63|0|100
C|XLE|20250721|12:21:55.893464|S|129|85.63|0|129
C|XLE|20250721|12:22:43.407468|S|100|85.64|0|100
C|XLE|20250721|12:22:58.961265|S|12|85.63|0|12
C|XLE|20250721|12:23:08.586969|S|50|85.65|0|50
C|XLE|20250721|12:24:18.940730|S|50|85.68|0|50
C|XLE|20250721|12:24:18.940738|S|50|85.68|0|50
C|XLE|20250721|12:24:24.174316|S|20|85.69|0|20
C|XLE|20250721|12:24:24.174327|S|11|85.69|0|11
C|XLE|20250721|12:24:24.174333|S|16|85.69|0|16
C|XLE|20250721|12:24:24.174356|S|28|85.69|0|28
C|XLE|20250721|12:24:24.174365|S|25|85.69|0|25
C|XLE|20250721|12:24:49.916772|S|73|85.7|0|73
C|XLE|20250721|12:24:49.917493|S|27|85.7|0|27
C|XLE|20250721|12:25:07.770945|S|100|85.71|0|100
C|XLE|20250721|12:25:16.127564|S|50|85.68|0|50
C|XLE|20250721|12:25:16.127629|S|50|85.68|0|50
C|XLE|20250721|12:26:12.093134|S|100|85.61|0|100
C|XLE|20250721|12:26:16.983242|S|50|85.61|0|50
C|XLE|20250721|12:26:16.983288|S|15|85.61|0|15
C|XLE|20250721|12:26:16.983323|S|35|85.61|0|35
C|XLE|20250721|12:26:35.670606|S|23|85.64|0|23
C|XLE|20250721|12:26:42.004450|S|5|85.65|0|5
C|XLE|20250721|12:26:42.004450|S|6|85.65|0|6
C|XLE|20250721|12:26:55.573471|S|1|85.64|0|1
C|XLE|20250721|12:27:02.994432|S|15|85.64|0|15
C|XLE|20250721|12:27:05.043014|S|100|85.64|0|100
C|XLE|20250721|12:27:07.428259|S|23|85.62|0|23
C|XLE|20250721|12:27:09.874042|S|23|85.61|0|23
C|XLE|20250721|12:27:10.874765|S|50|85.61|0|50
C|XLE|20250721|12:27:10.875336|S|50|85.61|0|50
C|XLE|20250721|12:27:10.875336|S|25|85.61|0|25
C|XLE|20250721|12:27:12.748762|S|91|85.61|0|91
C|XLE|20250721|12:27:13.131005|S|100|85.61|0|100
C|XLE|20250721|12:27:13.131005|S|100|85.61|0|100
C|XLE|20250721|12:27:25.398727|S|50|85.6|0|50
C|XLE|20250721|12:27:25.398887|S|50|85.6|0|50
C|XLE|20250721|12:27:25.398888|S|50|85.6|0|50
C|XLE|20250721|12:27:25.743672|S|20|85.6|0|20
C|XLE|20250721|12:27:25.743672|S|50|85.6|0|50
C|XLE|20250721|12:29:04.932189|S|100|85.58|0|100
C|XLE|20250721|12:29:31.212882|S|44|85.58|0|44
C|XLE|20250721|12:30:03.942898|S|100|85.56|0|100
C|XLE|20250721|12:31:54.469275|S|73|85.58|0|73
C|XLE|20250721|12:32:37.427004|S|50|85.57|0|50
C|XLE|20250721|12:33:02.313001|S|15|85.6|0|15
C|XLE|20250721|12:33:02.313039|S|13|85.6|0|13
C|XLE|20250721|12:33:32.416569|S|43|85.56|0|43
C|XLE|20250721|12:34:01.072788|S|100|85.6|0|100
C|XLE|20250721|12:34:34.561301|S|100|85.58|0|100
C|XLE|20250721|12:34:34.561791|S|100|85.58|0|100
C|XLE|20250721|12:35:00.081670|S|1|85.58|0|1
C|XLE|20250721|12:35:00.081904|S|1|85.58|0|1
C|XLE|20250721|12:35:00.082135|S|99|85.58|0|99
C|XLE|20250721|12:35:01.102595|S|50|85.59|0|50
C|XLE|20250721|12:35:17.741831|S|52|85.62|0|52
C|XLE|20250721|12:35:20.645922|S|24|85.63|0|24
C|XLE|20250721|12:35:20.645922|S|76|85.63|0|76
C|XLE|20250721|12:35:37.159643|S|50|85.61|0|50
C|XLE|20250721|12:35:38.094165|S|100|85.62|0|100
C|XLE|20250721|12:35:43.129376|S|4|85.61|0|4
C|XLE|20250721|12:35:43.129376|S|59|85.61|0|59
C|XLE|20250721|12:35:58.862358|S|50|85.655|0|50
C|XLE|20250721|12:35:58.862369|S|100|85.655|0|100
C|XLE|20250721|12:35:58.862386|S|11|85.66|0|11
C|XLE|20250721|12:35:58.862386|S|56|85.66|0|56
C|XLE|20250721|12:35:58.862484|S|21|85.66|0|21
C|XLE|20250721|12:35:58.862533|S|10|85.66|0|10
C|XLE|20250721|12:35:58.862666|S|2|85.66|0|2
C|XLE|20250721|12:36:12.310377|S|4|85.64|0|4
C|XLE|20250721|12:36:31.267564|S|100|85.65|0|100
C|XLE|20250721|12:36:38.458024|S|100|85.64|0|100
C|XLE|20250721|12:37:26.899842|S|50|85.63|0|50
C|XLE|20250721|12:38:30.352547|S|20|85.62|0|20
C|XLE|20250721|12:38:40.411791|S|1|85.61|0|1
C|XLE|20250721|12:38:43.018697|S|10|85.6|0|10
C|XLE|20250721|12:38:53.645715|S|1|85.59|0|1
C|XLE|20250721|12:39:11.549164|S|50|85.58|0|50
C|XLE|20250721|12:39:17.173302|S|45|85.57|0|45
C|XLE|20250721|12:40:15.921443|S|50|85.52|0|50
C|XLE|20250721|12:40:15.921463|S|38|85.52|0|38
C|XLE|20250721|12:40:53.081358|S|50|85.5|0|50
C|XLE|20250721|12:40:58.370696|S|50|85.5|0|50
C|XLE|20250721|12:41:07.573257|S|50|85.5|0|50
C|XLE|20250721|12:42:09.608592|S|100|85.49|0|100
C|XLE|20250721|12:42:09.609126|S|100|85.49|0|100
C|XLE|20250721|12:42:24.086077|S|100|85.51|0|100
C|XLE|20250721|12:42:32.169493|S|50|85.51|0|50
C|XLE|20250721|12:42:32.169555|S|49|85.51|0|49
C|XLE|20250721|12:42:46.027883|S|7|85.52|0|7
C|XLE|20250721|12:43:21.286680|S|100|85.5|0|100
C|XLE|20250721|12:44:30.273644|S|100|85.51|0|100
C|XLE|20250721|12:44:54.294173|S|50|85.5|0|50
C|XLE|20250721|12:44:59.168989|S|50|85.49|0|50
C|XLE|20250721|12:45:17.276170|S|50|85.49|0|50
C|XLE|20250721|12:45:53.369160|S|10|85.49|0|10
C|XLE|20250721|12:45:53.369361|S|22|85.49|0|22
C|XLE|20250721|12:46:34.294514|S|50|85.5|0|50
C|XLE|20250721|12:46:35.831748|S|100|85.49|0|100
C|XLE|20250721|12:46:45.912128|S|100|85.47|0|100
C|XLE|20250721|12:46:49.626830|S|100|85.48|0|100
C|XLE|20250721|12:47:00.526564|S|100|85.51|0|100
C|XLE|20250721|12:47:03.027673|S|100|85.52|0|100
C|XLE|20250721|12:47:03.031135|S|100|85.52|0|100
C|XLE|20250721|12:47:03.031404|S|100|85.52|0|100
C|XLE|20250721|12:47:03.031646|S|100|85.52|0|100
C|XLE|20250721|12:47:03.031810|S|100|85.52|0|100
C|XLE|20250721|12:47:03.429678|S|19|85.52|0|19
C|XLE|20250721|12:47:03.429801|S|1|85.52|0|1
C|XLE|20250721|12:47:03.429801|S|100|85.52|0|100
C|XLE|20250721|12:47:38.079257|S|2|85.53|0|2
C|XLE|20250721|12:47:50.892653|S|100|85.56|0|100
C|XLE|20250721|12:47:50.892653|S|9|85.56|0|9
C|XLE|20250721|12:47:50.959080|S|100|85.57|0|100
C|XLE|20250721|12:48:51.572200|S|50|85.57|0|50
C|XLE|20250721|12:48:51.573538|S|50|85.57|0|50
C|XLE|20250721|12:51:53.261613|S|100|85.55|0|100
C|XLE|20250721|12:52:43.059507|S|100|85.49|0|100
C|XLE|20250721|12:52:43.196296|S|19|85.5|0|19
C|XLE|20250721|12:54:09.437186|S|60|85.48|0|60
C|XLE|20250721|12:54:13.100548|S|50|85.47|0|50
C|XLE|20250721|12:54:13.100649|S|50|85.47|0|50
C|XLE|20250721|12:54:18.134971|S|50|85.46|0|50
C|XLE|20250721|12:54:59.292912|S|1|85.46|0|1
C|XLE|20250721|12:55:27.120278|S|19|85.47|0|19
C|XLE|20250721|12:55:27.999880|S|11|85.47|0|11
C|XLE|20250721|12:55:48.552883|S|11|85.48|0|11
C|XLE|20250721|12:55:56.155933|S|12|85.48|0|12
C|XLE|20250721|12:55:56.155940|S|10|85.48|0|10
C|XLE|20250721|12:56:00.956672|S|11|85.47|0|11
C|XLE|20250721|12:56:00.956684|S|11|85.47|0|11
C|XLE|20250721|12:56:00.956754|S|22|85.47|0|22
C|XLE|20250721|12:56:00.956911|S|10|85.47|0|10
C|XLE|20250721|12:56:32.766216|S|50|85.48|0|50
C|XLE|20250721|12:56:45.442374|S|100|85.47|0|100
C|XLE|20250721|12:56:48.472978|S|100|85.47|0|100
C|XLE|20250721|12:56:49.814037|S|50|85.49|0|50
C|XLE|20250721|12:56:49.816387|S|45|85.49|0|45
C|XLE|20250721|12:56:59.770947|S|67|85.49|0|67
C|XLE|20250721|12:58:04.509569|S|100|85.49|0|100
C|XLE|20250721|13:00:14.298477|S|15|85.52|0|15
C|XLE|20250721|13:00:38.570050|S|3|85.51|0|3
C|XLE|20250721|13:00:58.225700|S|100|85.52|0|100
C|XLE|20250721|13:01:09.919616|S|8|85.51|0|8
C|XLE|20250721|13:01:32.345664|S|50|85.52|0|50
C|XLE|20250721|13:01:33.291601|S|50|85.52|0|50
C|XLE|20250721|13:01:33.291660|S|16|85.52|0|16
C|XLE|20250721|13:01:58.874774|S|50|85.53|0|50
C|XLE|20250721|13:02:17.622663|S|13|85.55|0|13
C|XLE|20250721|13:02:17.622697|S|22|85.55|0|22
C|XLE|20250721|13:02:17.622710|S|11|85.55|0|11
C|XLE|20250721|13:02:18.622100|S|50|85.55|0|50
C|XLE|20250721|13:02:18.648842|S|100|85.54|0|100
C|XLE|20250721|13:02:25.163650|S|100|85.55|0|100
C|XLE|20250721|13:02:55.125348|S|4|85.56|0|4
C|XLE|20250721|13:04:44.422366|S|100|85.55|0|100
C|XLE|20250721|13:06:55.262135|S|9|85.57|0|9
C|XLE|20250721|13:06:55.262186|S|1|85.57|0|1
C|XLE|20250721|13:06:56.850473|S|10|85.57|0|10
C|XLE|20250721|13:07:25.986636|S|3|85.6|0|3
C|XLE|20250721|13:07:34.282242|S|50|85.6|0|50
C|XLE|20250721|13:07:34.310892|S|50|85.6|0|50
C|XLE|20250721|13:08:17.829996|S|50|85.6|0|50
C|XLE|20250721|13:08:17.830032|S|2|85.6|0|2
C|XLE|20250721|13:08:25.751092|S|48|85.59|0|48
C|XLE|20250721|13:08:29.575222|S|4|85.59|0|4
C|XLE|20250721|13:08:29.575236|S|1|85.59|0|1
C|XLE|20250721|13:08:29.575340|S|36|85.59|0|36
C|XLE|20250721|13:08:29.575354|S|12|85.59|0|12
C|XLE|20250721|13:08:29.575386|S|461|85.59|0|461
C|XLE|20250721|13:09:32.815462|S|50|85.59|0|50
C|XLE|20250721|13:09:33.103822|S|50|85.59|0|50
C|XLE|20250721|13:11:09.877840|S|5|85.66|0|5
C|XLE|20250721|13:11:40.358415|S|11|85.68|0|11
C|XLE|20250721|13:12:06.717173|S|54|85.68|0|54
C|XLE|20250721|13:12:18.785344|S|5|85.66|0|5
C|XLE|20250721|13:12:18.785388|S|1|85.66|0|1
C|XLE|20250721|13:12:18.814772|S|1|85.66|0|1
C|XLE|20250721|13:12:18.817396|S|39|85.66|0|39
C|XLE|20250721|13:12:34.703659|S|100|85.64|0|100
C|XLE|20250721|13:14:07.350151|S|100|85.64|0|100
C|XLE|20250721|13:15:43.177164|S|9|85.61|0|9
C|XLE|20250721|13:15:58.320857|S|50|85.6|0|50
C|XLE|20250721|13:16:00.263520|S|50|85.6|0|50
C|XLE|20250721|13:16:04.633183|S|62|85.6|0|62
C|XLE|20250721|13:16:32.927743|S|5|85.6|0|5
C|XLE|20250721|13:17:27.926595|S|50|85.58|0|50
C|XLE|20250721|13:17:27.926659|S|50|85.58|0|50
C|XLE|20250721|13:18:11.748961|S|50|85.59|0|50
C|XLE|20250721|13:19:20.560804|S|100|85.57|0|100
C|XLE|20250721|13:19:29.091167|S|22|85.57|0|22
C|XLE|20250721|13:19:46.197409|S|50|85.56|0|50
C|XLE|20250721|13:19:47.600656|S|100|85.55|0|100
C|XLE|20250721|13:20:50.255341|S|100|85.57|0|100
C|XLE|20250721|13:20:53.502806|S|29|85.57|0|29
C|XLE|20250721|13:20:53.502806|S|100|85.57|0|100
C|XLE|20250721|13:21:23.252593|S|50|85.57|0|50
C|XLE|20250721|13:21:23.252603|S|50|85.57|0|50
C|XLE|20250721|13:21:50.167471|S|50|85.58|0|50
C|XLE|20250721|13:22:03.197075|S|50|85.575|0|50
C|XLE|20250721|13:22:14.802986|S|50|85.58|0|50
C|XLE|20250721|13:22:18.057158|S|80|85.59|0|80
C|XLE|20250721|13:22:26.863964|S|64|85.61|0|64
C|XLE|20250721|13:22:27.998873|S|1|85.61|0|1
C|XLE|20250721|13:22:27.998970|S|13|85.61|0|13
C|XLE|20250721|13:22:27.999023|S|14|85.61|0|14
C|XLE|20250721|13:22:27.999034|S|13|85.61|0|13
C|XLE|20250721|13:22:27.999040|S|14|85.61|0|14
C|XLE|20250721|13:22:27.999047|S|9|85.61|0|9
C|XLE|20250721|13:22:27.999074|S|36|85.61|0|36
C|XLE|20250721|13:22:51.314707|S|100|85.6|0|100
C|XLE|20250721|13:23:16.877126|S|2|85.61|0|2
C|XLE|20250721|13:23:16.877126|S|100|85.61|0|100
C|XLE|20250721|13:24:28.198886|S|100|85.57|0|100
C|XLE|20250721|13:24:28.614617|S|5|85.57|0|5
C|XLE|20250721|13:24:30.533692|S|100|85.56|0|100
C|XLE|20250721|13:24:49.020583|S|100|85.54|0|100
C|XLE|20250721|13:24:55.371200|S|100|85.525|0|100
C|XLE|20250721|13:25:02.179245|S|15|85.55|0|15
C|XLE|20250721|13:25:02.184050|S|85|85.55|0|85
C|XLE|20250721|13:25:48.467212|S|9|85.57|0|9
C|XLE|20250721|13:25:57.067774|S|100|85.58|0|100
C|XLE|20250721|13:27:24.080272|S|5|85.63|0|5
C|XLE|20250721|13:29:16.814611|S|7|85.57|0|7
C|XLE|20250721|13:29:16.814724|S|20|85.57|0|20
C|XLE|20250721|13:29:16.815129|S|29|85.57|0|29
C|XLE|20250721|13:29:17.500942|S|12|85.57|0|12
C|XLE|20250721|13:29:17.678423|S|10|85.57|0|10
C|XLE|20250721|13:29:17.850264|S|9|85.57|0|9
C|XLE|20250721|13:29:18.344685|S|12|85.57|0|12
C|XLE|20250721|13:29:18.344816|S|8|85.57|0|8
C|XLE|20250721|13:31:15.055938|S|50|85.57|0|50
C|XLE|20250721|13:31:15.056433|S|50|85.57|0|50
C|XLE|20250721|13:31:35.334237|S|100|85.57|0|100
C|XLE|20250721|13:31:45.218520|S|90|85.575|0|90
C|XLE|20250721|13:32:24.156457|S|100|85.59|0|100
C|XLE|20250721|13:32:27.960752|S|3|85.6|0|3
C|XLE|20250721|13:32:27.960752|S|100|85.6|0|100
C|XLE|20250721|13:33:38.114411|S|5|85.58|0|5
C|XLE|20250721|13:33:38.114475|S|13|85.58|0|13
C|XLE|20250721|13:33:48.944858|S|20|85.58|0|20
C|XLE|20250721|13:34:13.899499|S|9|85.59|0|9
C|XLE|20250721|13:34:13.899506|S|50|85.59|0|50
C|XLE|20250721|13:34:44.688741|S|4|85.57|0|4
C|XLE|20250721|13:35:01.858631|S|89|85.57|0|89
C|XLE|20250721|13:35:31.667015|S|50|85.55|0|50
C|XLE|20250721|13:35:31.667195|S|42|85.55|0|42
C|XLE|20250721|13:35:50.403417|S|100|85.58|0|100
C|XLE|20250721|13:36:00.591988|S|1|85.57|0|1
C|XLE|20250721|13:36:54.824486|S|100|85.57|0|100
C|XLE|20250721|13:36:54.824486|S|100|85.57|0|100
C|XLE|20250721|13:36:54.825411|S|50|85.57|0|50
C|XLE|20250721|13:36:54.825443|S|20|85.57|0|20
C|XLE|20250721|13:36:58.054268|S|100|85.58|0|100
C|XLE|20250721|13:37:34.379669|S|50|85.58|0|50
C|XLE|20250721|13:37:34.379680|S|32|85.58|0|32
C|XLE|20250721|13:38:47.964026|S|100|85.58|0|100
C|XLE|20250721|13:39:30.886020|S|6|85.59|0|6
C|XLE|20250721|13:39:34.088642|S|50|85.59|0|50
C|XLE|20250721|13:39:34.088693|S|50|85.59|0|50
C|XLE|20250721|13:39:52.568587|S|42|85.59|0|42
C|XLE|20250721|13:40:06.188082|S|50|85.58|0|50
C|XLE|20250721|13:40:06.188123|S|50|85.58|0|50
C|XLE|20250721|13:40:11.883551|S|50|85.56|0|50
C|XLE|20250721|13:40:30.714454|S|50|85.54|0|50
C|XLE|20250721|13:40:30.714910|S|50|85.54|0|50
C|XLE|20250721|13:40:49.438166|S|50|85.54|0|50
C|XLE|20250721|13:40:49.438190|S|50|85.54|0|50
C|XLE|20250721|13:41:14.053577|S|50|85.53|0|50
C|XLE|20250721|13:41:14.053783|S|50|85.53|0|50
C|XLE|20250721|13:41:15.973068|S|50|85.52|0|50
C|XLE|20250721|13:41:25.369971|S|10|85.49|0|10
C|XLE|20250721|13:41:25.369989|S|19|85.49|0|19
C|XLE|20250721|13:41:25.370012|S|18|85.49|0|18
C|XLE|20250721|13:41:25.370067|S|10|85.49|0|10
C|XLE|20250721|13:41:25.370112|S|15|85.49|0|15
C|XLE|20250721|13:41:25.370132|S|28|85.49|0|28
C|XLE|20250721|13:41:36.060820|S|100|85.5|0|100
C|XLE|20250721|13:41:56.254624|S|50|85.48|0|50
C|XLE|20250721|13:42:24.007598|S|50|85.48|0|50
C|XLE|20250721|13:42:24.007632|S|3|85.48|0|3
C|XLE|20250721|13:42:29.878759|S|99|85.48|0|99
C|XLE|20250721|13:42:41.888271|S|28|85.49|0|28
C|XLE|20250721|13:42:41.888272|S|100|85.49|0|100
C|XLE|20250721|13:43:27.455803|S|9|85.49|0|9
C|XLE|20250721|13:44:17.095689|S|100|85.51|0|100
C|XLE|20250721|13:44:48.218410|S|50|85.52|0|50
C|XLE|20250721|13:45:08.553814|S|50|85.51|0|50
C|XLE|20250721|13:45:08.554016|S|44|85.51|0|44
C|XLE|20250721|13:45:08.554016|S|6|85.51|0|6
C|XLE|20250721|13:45:16.980415|S|50|85.49|0|50
C|XLE|20250721|13:45:48.335435|S|100|85.48|0|100
C|XLE|20250721|13:45:48.335435|S|100|85.48|0|100
C|XLE|20250721|13:46:48.207309|S|33|85.46|0|33
C|XLE|20250721|13:46:48.207489|S|17|85.46|0|17
C|XLE|20250721|13:46:51.077548|S|75|85.44|0|75
C|XLE|20250721|13:46:56.123861|S|100|85.43|0|100
C|XLE|20250721|13:47:38.968333|S|100|85.42|0|100
C|XLE|20250721|13:48:47.623321|S|100|85.43|0|100
C|XLE|20250721|13:49:54.684977|S|100|85.42|0|100
C|XLE|20250721|13:50:08.407527|S|31|85.41|0|31
C|XLE|20250721|13:50:08.407543|S|31|85.41|0|31
C|XLE|20250721|13:50:08.407543|S|69|85.41|0|69
C|XLE|20250721|13:50:08.407544|S|20|85.41|0|20
C|XLE|20250721|13:50:09.096512|S|35|85.41|0|35
C|XLE|20250721|13:51:07.387929|S|9|85.41|0|9
C|XLE|20250721|13:51:47.311533|S|100|85.38|0|100
C|XLE|20250721|13:51:47.312793|S|50|85.38|0|50
C|XLE|20250721|13:51:47.313064|S|50|85.38|0|50
C|XLE|20250721|13:51:47.313141|S|2|85.38|0|2
C|XLE|20250721|13:53:35.222107|S|100|85.4|0|100
C|XLE|20250721|13:55:06.756201|S|50|85.4|0|50
C|XLE|20250721|13:55:12.965371|S|50|85.4|0|50
C|XLE|20250721|13:55:15.282336|S|53|85.41|0|53
C|XLE|20250721|13:55:15.282336|S|100|85.41|0|100
C|XLE|20250721|13:55:32.737810|S|50|85.41|0|50
C|XLE|20250721|13:56:16.782780|S|50|85.46|0|50
C|XLE|20250721|13:56:41.542978|S|100|85.45|0|100
C|XLE|20250721|13:56:46.111000|S|10|85.44|0|10
C|XLE|20250721|13:57:00.382382|S|100|85.46|0|100
C|XLE|20250721|13:57:00.383841|S|100|85.46|0|100
C|XLE|20250721|13:57:14.956038|S|16|85.45|0|16
C|XLE|20250721|13:57:21.005065|S|100|85.44|0|100
C|XLE|20250721|13:57:25.972483|S|100|85.44|0|100
C|XLE|20250721|13:57:30.273159|S|99|85.44|0|99
C|XLE|20250721|13:57:39.800626|S|28|85.44|0|28
C|XLE|20250721|13:57:58.654151|S|200|85.465|0|200
C|XLE|20250721|13:57:59.715852|S|100|85.47|0|100
C|XLE|20250721|13:59:14.589898|S|50|85.43|0|50
C|XLE|20250721|13:59:14.590084|S|13|85.43|0|13
C|XLE|20250721|13:59:14.605834|S|1|85.43|0|1
C|XLE|20250721|13:59:14.605835|S|36|85.43|0|36
C|XLE|20250721|14:00:02.327642|S|50|85.42|0|50
C|XLE|20250721|14:00:02.328757|S|50|85.42|0|50
C|XLE|20250721|14:00:07.847630|S|100|85.42|0|100
C|XLE|20250721|14:00:17.790228|S|13|85.43|0|13
C|XLE|20250721|14:00:17.790241|S|11|85.43|0|11
C|XLE|20250721|14:00:26.132265|S|20|85.4|0|20
C|XLE|20250721|14:00:26.132295|S|1|85.4|0|1
C|XLE|20250721|14:00:32.908413|S|100|85.39|0|100
C|XLE|20250721|14:00:33.120957|S|100|85.4|0|100
C|XLE|20250721|14:01:16.905202|S|100|85.39|0|100
C|XLE|20250721|14:01:21.691321|S|100|85.39|0|100
C|XLE|20250721|14:01:35.203037|S|62|85.39|0|62
C|XLE|20250721|14:01:35.203037|S|38|85.39|0|38
C|XLE|20250721|14:01:39.849950|S|50|85.39|0|50
C|XLE|20250721|14:01:39.849997|S|50|85.39|0|50
C|XLE|20250721|14:01:45.089551|S|100|85.41|0|100
C|XLE|20250721|14:01:50.532037|S|50|85.4|0|50
C|XLE|20250721|14:01:55.702841|S|15|85.44|0|15
C|XLE|20250721|14:02:05.661065|S|30|85.47|0|30
C|XLE|20250721|14:02:09.300815|S|100|85.47|0|100
C|XLE|20250721|14:02:09.607934|S|50|85.47|0|50
C|XLE|20250721|14:02:29.651592|S|100|85.47|0|100
C|XLE|20250721|14:02:47.237384|S|100|85.47|0|100
C|XLE|20250721|14:03:11.313076|S|100|85.46|0|100
C|XLE|20250721|14:03:16.966059|S|23|85.45|0|23
C|XLE|20250721|14:03:22.535324|S|173|85.44|0|173
C|XLE|20250721|14:04:04.622089|S|50|85.43|0|50
C|XLE|20250721|14:04:20.325046|S|3|85.44|0|3
C|XLE|20250721|14:04:20.325046|S|100|85.44|0|100
C|XLE|20250721|14:04:21.386743|S|100|85.45|0|100
C|XLE|20250721|14:05:47.978375|S|100|85.37|0|100
C|XLE|20250721|14:05:47.978376|S|14|85.37|0|14
C|XLE|20250721|14:05:56.459224|S|50|85.38|0|50
C|XLE|20250721|14:05:56.892646|S|50|85.38|0|50
C|XLE|20250721|14:05:58.962793|S|23|85.38|0|23
C|XLE|20250721|14:05:58.963086|S|17|85.38|0|17
C|XLE|20250721|14:06:10.157255|S|100|85.39|0|100
C|XLE|20250721|14:06:14.574910|S|50|85.37|0|50
C|XLE|20250721|14:06:17.080335|S|50|85.36|0|50
C|XLE|20250721|14:06:17.081300|S|50|85.36|0|50
C|XLE|20250721|14:06:17.081300|S|100|85.36|0|100
C|XLE|20250721|14:06:19.852272|S|50|85.36|0|50
C|XLE|20250721|14:06:19.852283|S|12|85.36|0|12
C|XLE|20250721|14:06:19.852356|S|38|85.36|0|38
C|XLE|20250721|14:06:19.852356|S|63|85.36|0|63
C|XLE|20250721|14:06:22.609812|S|50|85.37|0|50
C|XLE|20250721|14:06:22.668218|S|1|85.39|0|1
C|XLE|20250721|14:06:22.668395|S|1|85.39|0|1
C|XLE|20250721|14:06:22.668468|S|1|85.39|0|1
C|XLE|20250721|14:06:22.668645|S|1|85.39|0|1
C|XLE|20250721|14:06:22.668741|S|96|85.39|0|96
C|XLE|20250721|14:06:22.670064|S|3|85.39|0|3
C|XLE|20250721|14:06:22.670301|S|97|85.39|0|97
C|XLE|20250721|14:06:22.671019|S|3|85.39|0|3
C|XLE|20250721|14:06:22.671726|S|1|85.385|0|1
C|XLE|20250721|14:06:46.196005|S|165|85.37|0|165
C|XLE|20250721|14:07:54.842065|S|100|85.38|0|100
C|XLE|20250721|14:10:30.004106|S|13|85.34|0|13
C|XLE|20250721|14:10:35.586553|S|18|85.35|0|18
C|XLE|20250721|14:11:52.207281|S|50|85.38|0|50
C|XLE|20250721|14:11:59.739298|S|14|85.38|0|14
C|XLE|20250721|14:11:59.739317|S|25|85.38|0|25
C|XLE|20250721|14:12:14.793882|S|50|85.38|0|50
C|XLE|20250721|14:12:14.794040|S|28|85.38|0|28
C|XLE|20250721|14:13:15.349015|S|109|85.395|0|109
C|XLE|20250721|14:13:15.349195|S|9|85.395|0|9
C|XLE|20250721|14:13:15.349220|S|100|85.395|0|100
C|XLE|20250721|14:13:15.349221|S|9|85.4|0|9
C|XLE|20250721|14:13:15.349221|S|82|85.395|0|82
C|XLE|20250721|14:13:15.349480|S|44|85.4|0|44
C|XLE|20250721|14:13:15.351363|S|10|85.4|0|10
C|XLE|20250721|14:13:15.355740|S|9|85.4|0|9
C|XLE|20250721|14:13:52.089043|S|100|85.42|0|100
C|XLE|20250721|14:14:49.033938|S|100|85.41|0|100
C|XLE|20250721|14:15:00.649144|S|38|85.4|0|38
C|XLE|20250721|14:15:01.857521|S|50|85.39|0|50
C|XLE|20250721|14:15:48.815023|S|46|85.4|0|46
C|XLE|20250721|14:15:48.944572|S|25|85.39|0|25
C|XLE|20250721|14:15:50.013764|S|50|85.38|0|50
C|XLE|20250721|14:16:15.983595|S|2|85.35|0|2
C|XLE|20250721|14:18:33.422979|S|25|85.35|0|25
C|XLE|20250721|14:18:56.434237|S|25|85.35|0|25
C|XLE|20250721|14:18:57.611687|S|50|85.34|0|50
C|XLE|20250721|14:18:57.611939|S|50|85.34|0|50
C|XLE|20250721|14:19:13.314191|S|11|85.35|0|11
C|XLE|20250721|14:19:27.355117|S|100|85.34|0|100
C|XLE|20250721|14:19:27.355309|S|100|85.34|0|100
C|XLE|20250721|14:19:30.803297|S|50|85.35|0|50
C|XLE|20250721|14:20:03.780692|S|10|85.37|0|10
C|XLE|20250721|14:22:45.578430|S|5|85.4|0|5
C|XLE|20250721|14:23:04.268391|S|100|85.41|0|100
C|XLE|20250721|14:23:06.579345|S|100|85.41|0|100
C|XLE|20250721|14:23:06.581310|S|100|85.41|0|100
C|XLE|20250721|14:23:16.814701|S|44|85.41|0|44
C|XLE|20250721|14:23:20.007211|S|10|85.41|0|10
C|XLE|20250721|14:23:22.092788|S|23|85.41|0|23
C|XLE|20250721|14:23:28.894620|S|100|85.415|0|100
C|XLE|20250721|14:23:28.894667|S|100|85.42|0|100
C|XLE|20250721|14:23:48.909194|S|3|85.4|0|3
C|XLE|20250721|14:24:19.606941|S|100|85.41|0|100
C|XLE|20250721|14:24:30.236400|S|62|85.4|0|62
C|XLE|20250721|14:24:32.496837|S|1|85.405|0|1
C|XLE|20250721|14:24:42.810778|S|100|85.41|0|100
C|XLE|20250721|14:24:54.956237|S|14|85.41|0|14
C|XLE|20250721|14:25:41.859125|S|27|85.38|0|27
C|XLE|20250721|14:25:42.902985|S|10|85.38|0|10
C|XLE|20250721|14:25:46.369682|S|21|85.38|0|21
C|XLE|20250721|14:25:46.369691|S|39|85.38|0|39
C|XLE|20250721|14:25:48.138638|S|100|85.39|0|100
C|XLE|20250721|14:26:06.930961|S|50|85.38|0|50
C|XLE|20250721|14:26:22.122775|S|50|85.37|0|50
C|XLE|20250721|14:26:45.366544|S|50|85.37|0|50
C|XLE|20250721|14:26:45.366628|S|40|85.37|0|40
C|XLE|20250721|14:26:45.366637|S|40|85.37|0|40
C|XLE|20250721|14:26:45.366637|S|10|85.37|0|10
C|XLE|20250721|14:26:45.366686|S|50|85.37|0|50
C|XLE|20250721|14:27:55.085401|S|50|85.38|0|50
C|XLE|20250721|14:27:55.144234|S|2|85.38|0|2
C|XLE|20250721|14:27:58.570837|S|50|85.38|0|50
C|XLE|20250721|14:27:58.571004|S|48|85.38|0|48
C|XLE|20250721|14:27:58.571004|S|52|85.38|0|52
C|XLE|20250721|14:28:10.277444|S|100|85.38|0|100
C|XLE|20250721|14:28:10.277854|S|18|85.38|0|18
C|XLE|20250721|14:28:10.278245|S|82|85.38|0|82
C|XLE|20250721|14:28:28.663491|S|200|85.39|0|200
C|XLE|20250721|14:28:28.663492|S|100|85.39|0|100
C|XLE|20250721|14:28:34.540733|S|100|85.4|0|100
C|XLE|20250721|14:28:35.580366|S|12|85.41|0|12
C|XLE|20250721|14:28:35.898525|S|57|85.41|0|57
C|XLE|20250721|14:28:37.255661|S|100|85.39|0|100
C|XLE|20250721|14:28:40.077038|S|50|85.39|0|50
C|XLE|20250721|14:28:42.651990|S|24|85.39|0|24
C|XLE|20250721|14:28:46.207856|S|100|85.39|0|100
C|XLE|20250721|14:28:46.208177|S|50|85.39|0|50
C|XLE|20250721|14:28:46.208187|S|50|85.39|0|50
C|XLE|20250721|14:28:52.399539|S|100|85.38|0|100
C|XLE|20250721|14:29:14.572432|S|50|85.36|0|50
C|XLE|20250721|14:29:29.112137|S|50|85.38|0|50
C|XLE|20250721|14:29:30.719926|S|100|85.38|0|100
C|XLE|20250721|14:30:22.081455|S|50|85.4|0|50
C|XLE|20250721|14:30:32.048194|S|33|85.38|0|33
C|XLE|20250721|14:31:12.081900|S|50|85.4|0|50
C|XLE|20250721|14:31:14.488409|S|50|85.4|0|50
C|XLE|20250721|14:31:14.490640|S|50|85.4|0|50
C|XLE|20250721|14:31:15.085176|S|50|85.39|0|50
C|XLE|20250721|14:31:18.155568|S|100|85.4|0|100
C|XLE|20250721|14:31:18.155595|S|69|85.4|0|69
C|XLE|20250721|14:31:44.127336|S|50|85.38|0|50
C|XLE|20250721|14:31:44.127400|S|50|85.38|0|50
C|XLE|20250721|14:32:11.274803|S|100|85.35|0|100
C|XLE|20250721|14:33:30.271744|S|100|85.39|0|100
C|XLE|20250721|14:33:30.274499|S|82|85.39|0|82
C|XLE|20250721|14:33:30.804250|S|100|85.39|0|100
C|XLE|20250721|14:33:30.804508|S|50|85.39|0|50
C|XLE|20250721|14:33:44.035884|S|100|85.38|0|100
C|XLE|20250721|14:33:44.035884|S|24|85.38|0|24
C|XLE|20250721|14:33:51.329777|S|10|85.36|0|10
C|XLE|20250721|14:34:03.202154|S|50|85.37|0|50
C|XLE|20250721|14:34:04.103491|S|50|85.37|0|50
C|XLE|20250721|14:34:22.571671|S|100|85.37|0|100
C|XLE|20250721|14:34:44.699255|S|97|85.38|0|97
C|XLE|20250721|14:35:54.899102|S|50|85.39|0|50
C|XLE|20250721|14:36:00.340863|S|100|85.38|0|100
C|XLE|20250721|14:36:01.248999|S|100|85.37|0|100
C|XLE|20250721|14:36:01.249204|S|100|85.37|0|100
C|XLE|20250721|14:36:10.013664|S|100|85.36|0|100
C|XLE|20250721|14:36:22.026558|S|50|85.35|0|50
C|XLE|20250721|14:36:22.027012|S|100|85.34|0|100
C|XLE|20250721|14:36:54.272602|S|100|85.35|0|100
C|XLE|20250721|14:37:09.493234|S|100|85.35|0|100
C|XLE|20250721|14:37:50.148703|S|50|85.34|0|50
C|XLE|20250721|14:37:50.148779|S|50|85.34|0|50
C|XLE|20250721|14:38:12.245659|S|16|85.33|0|16
C|XLE|20250721|14:39:01.020173|S|100|85.35|0|100
C|XLE|20250721|14:39:01.020173|S|54|85.35|0|54
C|XLE|20250721|14:39:03.425039|S|50|85.36|0|50
C|XLE|20250721|14:39:03.425277|S|50|85.36|0|50
C|XLE|20250721|14:39:05.427182|S|100|85.38|0|100
C|XLE|20250721|14:39:10.784847|S|100|85.38|0|100
C|XLE|20250721|14:39:10.805204|S|100|85.38|0|100
C|XLE|20250721|14:39:23.245250|S|100|85.36|0|100
C|XLE|20250721|14:40:22.807237|S|100|85.39|0|100
C|XLE|20250721|14:40:48.331514|S|1|85.39|0|1
C|XLE|20250721|14:41:11.277402|S|50|85.38|0|50
C|XLE|20250721|14:41:14.682519|S|100|85.37|0|100
C|XLE|20250721|14:41:14.682519|S|100|85.37|0|100
C|XLE|20250721|14:41:57.357765|S|50|85.36|0|50
C|XLE|20250721|14:42:01.058782|S|35|85.36|0|35
C|XLE|20250721|14:42:29.379337|S|50|85.36|0|50
C|XLE|20250721|14:42:29.379351|S|50|85.36|0|50
C|XLE|20250721|14:42:34.438427|S|29|85.36|0|29
C|XLE|20250721|14:42:58.416205|S|18|85.36|0|18
C|XLE|20250721|14:42:58.416697|S|82|85.36|0|82
C|XLE|20250721|14:43:21.536199|S|50|85.33|0|50
C|XLE|20250721|14:44:11.741446|S|50|85.35|0|50
C|XLE|20250721|14:45:01.338781|S|50|85.36|0|50
C|XLE|20250721|14:45:38.693821|S|50|85.34|0|50
C|XLE|20250721|14:46:37.431179|S|4|85.33|0|4
C|XLE|20250721|14:46:51.879306|S|93|85.305|0|93
C|XLE|20250721|14:47:20.671072|S|50|85.28|0|50
C|XLE|20250721|14:47:20.671522|S|50|85.28|0|50
C|XLE|20250721|14:47:26.190592|S|100|85.255|0|100
C|XLE|20250721|14:47:56.372155|S|70|85.27|0|70
C|XLE|20250721|14:48:13.273281|S|50|85.26|0|50
C|XLE|20250721|14:48:13.273645|S|50|85.26|0|50
C|XLE|20250721|14:48:14.686432|S|100|85.27|0|100
C|XLE|20250721|14:48:21.031109|S|100|85.27|0|100
C|XLE|20250721|14:48:44.066830|S|100|85.28|0|100
C|XLE|20250721|14:48:44.066995|S|50|85.28|0|50
C|XLE|20250721|14:49:06.946987|S|50|85.27|0|50
C|XLE|20250721|14:49:08.732288|S|100|85.26|0|100
C|XLE|20250721|14:49:19.825032|S|100|85.28|0|100
C|XLE|20250721|14:49:28.820674|S|100|85.29|0|100
C|XLE|20250721|14:49:31.929811|S|50|85.29|0|50
C|XLE|20250721|14:49:50.092082|S|100|85.29|0|100
C|XLE|20250721|14:50:00.779103|S|100|85.29|0|100
C|XLE|20250721|14:50:03.271135|S|50|85.27|0|50
C|XLE|20250721|14:50:04.213187|S|100|85.28|0|100
C|XLE|20250721|14:50:24.713503|S|100|85.27|0|100
C|XLE|20250721|14:50:24.714236|S|14|85.27|0|14
C|XLE|20250721|14:50:24.794867|S|86|85.27|0|86
C|XLE|20250721|14:50:24.860310|S|100|85.27|0|100
C|XLE|20250721|14:50:25.389408|S|100|85.27|0|100
C|XLE|20250721|14:50:27.867971|S|17|85.27|0|17
C|XLE|20250721|14:50:27.868091|S|83|85.27|0|83
C|XLE|20250721|14:50:28.754899|S|100|85.29|0|100
C|XLE|20250721|14:50:33.769183|S|50|85.27|0|50
C|XLE|20250721|14:50:38.573216|S|50|85.27|0|50
C|XLE|20250721|14:50:58.798714|S|18|85.3|0|18
C|XLE|20250721|14:50:58.798832|S|14|85.3|0|14
C|XLE|20250721|14:50:58.799114|S|13|85.3|0|13
C|XLE|20250721|14:51:03.302925|S|10|85.29|0|10
C|XLE|20250721|14:51:03.302944|S|10|85.29|0|10
C|XLE|20250721|14:51:03.302964|S|80|85.29|0|80
C|XLE|20250721|14:51:03.302964|S|20|85.29|0|20
C|XLE|20250721|14:51:09.503953|S|50|85.28|0|50
C|XLE|20250721|14:51:09.504110|S|13|85.28|0|13
C|XLE|20250721|14:51:09.504127|S|37|85.28|0|37
C|XLE|20250721|14:51:09.504128|S|50|85.28|0|50
C|XLE|20250721|14:51:23.244861|S|11|85.28|0|11
C|XLE|20250721|14:51:23.245173|S|25|85.28|0|25
C|XLE|20250721|14:51:31.323908|S|50|85.28|0|50
C|XLE|20250721|14:51:34.043371|S|50|85.28|0|50
C|XLE|20250721|14:51:34.043960|S|50|85.28|0|50
C|XLE|20250721|14:51:34.477586|S|18|85.28|0|18
C|XLE|20250721|14:51:34.715497|S|50|85.28|0|50
C|XLE|20250721|14:51:38.959529|S|9|85.28|0|9
C|XLE|20250721|14:51:47.734678|S|100|85.28|0|100
C|XLE|20250721|14:51:52.324429|S|50|85.26|0|50
C|XLE|20250721|14:51:52.526183|S|50|85.26|0|50
C|XLE|20250721|14:51:54.529131|S|50|85.25|0|50
C|XLE|20250721|14:51:54.529191|S|50|85.25|0|50
C|XLE|20250721|14:52:01.295653|S|100|85.24|0|100
C|XLE|20250721|14:52:27.359433|S|2|85.23|0|2
C|XLE|20250721|14:52:47.291520|S|50|85.23|0|50
C|XLE|20250721|14:52:47.291648|S|50|85.23|0|50
C|XLE|20250721|14:52:54.244063|S|50|85.22|0|50
C|XLE|20250721|14:52:54.244072|S|50|85.22|0|50
C|XLE|20250721|14:52:54.463620|S|5|85.22|0|5
C|XLE|20250721|14:52:54.930630|S|80|85.22|0|80
C|XLE|20250721|14:53:14.940665|S|56|85.22|0|56
C|XLE|20250721|14:53:33.818286|S|50|85.24|0|50
C|XLE|20250721|14:53:33.875213|S|100|85.245|0|100
C|XLE|20250721|14:53:42.940167|S|50|85.25|0|50
C|XLE|20250721|14:53:43.084797|S|14|85.25|0|14
C|XLE|20250721|14:53:43.100562|S|9|85.25|0|9
C|XLE|20250721|14:53:43.239104|S|13|85.25|0|13
C|XLE|20250721|14:53:43.239249|S|12|85.25|0|12
C|XLE|20250721|14:53:43.254469|S|2|85.25|0|2
C|XLE|20250721|14:53:43.254469|S|7|85.25|0|7
C|XLE|20250721|14:53:43.254492|S|12|85.25|0|12
C|XLE|20250721|14:53:43.254648|S|20|85.25|0|20
C|XLE|20250721|14:54:17.256168|S|100|85.24|0|100
C|XLE|20250721|14:54:17.267740|S|50|85.24|0|50
C|XLE|20250721|14:54:28.694819|S|21|85.22|0|21
C|XLE|20250721|14:54:44.167043|S|100|85.23|0|100
C|XLE|20250721|14:54:44.167043|S|100|85.23|0|100
C|XLE|20250721|14:54:44.167583|S|50|85.23|0|50
C|XLE|20250721|14:54:44.242232|S|50|85.23|0|50
C|XLE|20250721|14:54:52.307038|S|50|85.22|0|50
C|XLE|20250721|14:55:35.226767|S|100|85.23|0|100
C|XLE|20250721|14:55:35.229615|S|50|85.24|0|50
C|XLE|20250721|14:55:35.229702|S|50|85.24|0|50
C|XLE|20250721|14:55:35.229702|S|100|85.24|0|100
C|XLE|20250721|14:55:35.230279|S|50|85.24|0|50
C|XLE|20250721|14:55:35.230377|S|50|85.24|0|50
C|XLE|20250721|14:55:46.705501|S|50|85.23|0|50
C|XLE|20250721|14:55:50.637057|S|48|85.24|0|48
C|XLE|20250721|14:55:50.637470|S|21|85.24|0|21
C|XLE|20250721|14:55:50.637511|S|12|85.24|0|12
C|XLE|20250721|14:56:06.841156|S|50|85.22|0|50
C|XLE|20250721|14:56:06.842116|S|50|85.22|0|50
C|XLE|20250721|14:56:06.842405|S|13|85.22|0|13
C|XLE|20250721|14:56:06.842498|S|15|85.22|0|15
C|XLE|20250721|14:56:06.842505|S|10|85.22|0|10
C|XLE|20250721|14:56:07.876401|S|43|85.22|0|43
C|XLE|20250721|14:57:11.077823|S|50|85.21|0|50
C|XLE|20250721|14:57:20.227635|S|100|85.2|0|100
C|XLE|20250721|14:57:20.252507|S|50|85.2|0|50
C|XLE|20250721|14:57:20.276356|S|50|85.2|0|50
C|XLE|20250721|14:57:30.811353|S|50|85.2|0|50
C|XLE|20250721|14:58:26.272081|S|100|85.22|0|100
C|XLE|20250721|14:59:30.749559|S|100|85.23|0|100
C|XLE|20250721|14:59:38.375019|S|50|85.23|0|50
C|XLE|20250721|14:59:54.068500|S|50|85.23|0|50
C|XLE|20250721|14:59:55.038623|S|50|85.22|0|50
C|XLE|20250721|15:00:00.004435|S|100|85.22|0|100
C|XLE|20250721|15:00:21.822438|S|100|85.21|0|100
C|XLE|20250721|15:00:32.527644|S|100|85.2|0|100
C|XLE|20250721|15:01:36.680761|S|30|85.16|0|30
C|XLE|20250721|15:01:36.680883|S|70|85.16|0|70
C|XLE|20250721|15:02:01.289110|S|100|85.18|0|100
C|XLE|20250721|15:02:01.289110|S|61|85.18|0|61
C|XLE|20250721|15:02:04.436761|S|50|85.18|0|50
C|XLE|20250721|15:02:04.436828|S|50|85.18|0|50
C|XLE|20250721|15:02:51.575752|S|6|85.17|0|6
C|XLE|20250721|15:02:51.575753|S|45|85.17|0|45
C|XLE|20250721|15:03:48.890783|S|41|85.17|0|41
C|XLE|20250721|15:03:48.890783|S|59|85.17|0|59
C|XLE|20250721|15:04:14.204692|S|50|85.16|0|50
C|XLE|20250721|15:04:14.204751|S|50|85.16|0|50
C|XLE|20250721|15:04:22.400907|S|50|85.15|0|50
C|XLE|20250721|15:05:51.443130|S|10|85.18|0|10
C|XLE|20250721|15:05:51.445768|S|9|85.18|0|9
C|XLE|20250721|15:06:12.345911|S|6|85.22|0|6
C|XLE|20250721|15:06:12.345911|S|100|85.22|0|100
C|XLE|20250721|15:06:18.000533|S|100|85.22|0|100
C|XLE|20250721|15:06:23.329197|S|100|85.22|0|100
C|XLE|20250721|15:06:27.430982|S|100|85.22|0|100
C|XLE|20250721|15:06:33.979461|S|50|85.23|0|50
C|XLE|20250721|15:06:33.979571|S|13|85.23|0|13
C|XLE|20250721|15:06:33.979578|S|20|85.23|0|20
C|XLE|20250721|15:06:33.979610|S|15|85.23|0|15
C|XLE|20250721|15:06:33.979651|S|14|85.23|0|14
C|XLE|20250721|15:06:33.980713|S|67|85.23|0|67
C|XLE|20250721|15:06:33.980714|S|33|85.23|0|33
C|XLE|20250721|15:06:34.538512|S|100|85.24|0|100
C|XLE|20250721|15:07:01.337998|S|100|85.24|0|100
C|XLE|20250721|15:07:04.195366|S|50|85.24|0|50
C|XLE|20250721|15:07:04.362864|S|7|85.24|0|7
C|XLE|20250721|15:07:05.835249|S|100|85.23|0|100
C|XLE|20250721|15:07:07.111731|S|100|85.22|0|100
C|XLE|20250721|15:07:13.064350|S|50|85.21|0|50
C|XLE|20250721|15:07:13.064432|S|9|85.21|0|9
C|XLE|20250721|15:07:21.477118|S|50|85.2|0|50
C|XLE|20250721|15:07:21.479696|S|50|85.2|0|50
C|XLE|20250721|15:07:25.153778|S|50|85.19|0|50
C|XLE|20250721|15:07:34.908528|S|21|85.19|0|21
C|XLE|20250721|15:07:34.908668|S|100|85.19|0|100
C|XLE|20250721|15:07:34.908668|S|79|85.19|0|79
C|XLE|20250721|15:08:54.237391|S|50|85.2|0|50
C|XLE|20250721|15:09:45.223108|S|50|85.18|0|50
C|XLE|20250721|15:09:45.223165|S|50|85.18|0|50
C|XLE|20250721|15:09:58.585851|S|21|85.15|0|21
C|XLE|20250721|15:10:05.818887|S|10|85.15|0|10
C|XLE|20250721|15:10:05.882370|S|50|85.15|0|50
C|XLE|20250721|15:10:05.882599|S|29|85.15|0|29
C|XLE|20250721|15:10:07.113195|S|100|85.13|0|100
C|XLE|20250721|15:10:07.577891|S|100|85.13|0|100
C|XLE|20250721|15:10:08.474527|S|100|85.13|0|100
C|XLE|20250721|15:10:08.935091|S|100|85.13|0|100
C|XLE|20250721|15:10:09.067840|S|18|85.13|0|18
C|XLE|20250721|15:10:09.067970|S|13|85.13|0|13
C|XLE|20250721|15:10:09.068013|S|9|85.13|0|9
C|XLE|20250721|15:10:09.931258|S|100|85.13|0|100
C|XLE|20250721|15:10:09.931259|S|100|85.13|0|100
C|XLE|20250721|15:10:10.356463|S|50|85.13|0|50
C|XLE|20250721|15:10:11.444676|S|100|85.13|0|100
C|XLE|20250721|15:10:13.125588|S|58|85.13|0|58
C|XLE|20250721|15:10:14.194979|S|100|85.13|0|100
C|XLE|20250721|15:10:21.116012|S|100|85.12|0|100
C|XLE|20250721|15:10:22.343378|S|35|85.1|0|35
C|XLE|20250721|15:10:23.204009|S|100|85.09|0|100
C|XLE|20250721|15:10:24.384199|S|100|85.08|0|100
C|XLE|20250721|15:10:24.632408|S|50|85.07|0|50
C|XLE|20250721|15:10:42.303042|S|14|85.09|0|14
C|XLE|20250721|15:10:48.320258|S|100|85.1|0|100
C|XLE|20250721|15:10:48.320259|S|100|85.1|0|100
C|XLE|20250721|15:10:54.145907|S|10|85.12|0|10
C|XLE|20250721|15:10:55.595414|S|50|85.11|0|50
C|XLE|20250721|15:10:55.595573|S|50|85.11|0|50
C|XLE|20250721|15:11:03.044982|S|50|85.1|0|50
C|XLE|20250721|15:11:51.999115|S|50|85.13|0|50
C|XLE|20250721|15:11:51.999345|S|38|85.13|0|38
C|XLE|20250721|15:12:18.842364|S|13|85.1|0|13
C|XLE|20250721|15:13:02.663250|S|75|85.12|0|75
C|XLE|20250721|15:13:19.333111|S|100|85.1|0|100
C|XLE|20250721|15:13:24.663406|S|29|85.1|0|29
C|XLE|20250721|15:13:24.663406|S|26|85.1|0|26
C|XLE|20250721|15:13:24.663406|S|34|85.1|0|34
C|XLE|20250721|15:13:27.495664|S|29|85.1|0|29
C|XLE|20250721|15:13:27.495664|S|45|85.1|0|45
C|XLE|20250721|15:13:27.495665|S|100|85.1|0|100
C|XLE|20250721|15:13:27.495665|S|26|85.1|0|26
C|XLE|20250721|15:13:32.132279|S|96|85.1|0|96
C|XLE|20250721|15:13:32.132279|S|4|85.1|0|4
C|XLE|20250721|15:13:33.869598|S|16|85.11|0|16
C|XLE|20250721|15:13:40.512771|S|50|85.11|0|50
C|XLE|20250721|15:13:48.465664|S|100|85.11|0|100
C|XLE|20250721|15:13:48.465664|S|100|85.11|0|100
C|XLE|20250721|15:13:56.640494|S|100|85.12|0|100
C|XLE|20250721|15:14:02.283820|S|44|85.12|0|44
C|XLE|20250721|15:15:28.423852|S|100|85.14|0|100
C|XLE|20250721|15:15:57.065371|S|50|85.15|0|50
C|XLE|20250721|15:16:06.800338|S|200|85.15|0|200
C|XLE|20250721|15:16:15.632293|S|50|85.13|0|50
C|XLE|20250721|15:16:15.632751|S|20|85.13|0|20
C|XLE|20250721|15:16:21.923806|S|50|85.12|0|50
C|XLE|20250721|15:16:31.346920|S|11|85.12|0|11
C|XLE|20250721|15:16:39.224096|S|89|85.12|0|89
C|XLE|20250721|15:16:43.432554|S|100|85.13|0|100
C|XLE|20250721|15:17:18.973194|S|4|85.12|0|4
C|XLE|20250721|15:17:26.182868|S|50|85.11|0|50
C|XLE|20250721|15:17:30.747744|S|23|85.115|0|23
C|XLE|20250721|15:17:33.409924|S|100|85.12|0|100
C|XLE|20250721|15:17:34.479174|S|50|85.12|0|50
C|XLE|20250721|15:17:34.838299|S|10|85.12|0|10
C|XLE|20250721|15:17:42.150141|S|50|85.12|0|50
C|XLE|20250721|15:17:42.150141|S|100|85.115|0|100
C|XLE|20250721|15:17:42.150141|S|40|85.12|0|40
C|XLE|20250721|15:18:39.022712|S|20|85.14|0|20
C|XLE|20250721|15:19:26.313482|S|50|85.15|0|50
C|XLE|20250721|15:19:35.766116|S|5|85.16|0|5
C|XLE|20250721|15:19:40.839698|S|1|85.17|0|1
C|XLE|20250721|15:22:06.741477|S|41|85.17|0|41
C|XLE|20250721|15:22:10.414094|S|4|85.17|0|4
C|XLE|20250721|15:22:10.414094|S|82|85.17|0|82
C|XLE|20250721|15:22:50.494298|S|50|85.16|0|50
C|XLE|20250721|15:22:50.552958|S|20|85.16|0|20
C|XLE|20250721|15:22:58.199343|S|100|85.15|0|100
C|XLE|20250721|15:23:21.168632|S|50|85.15|0|50
C|XLE|20250721|15:23:21.230065|S|4|85.15|0|4
C|XLE|20250721|15:23:28.574324|S|100|85.135|0|100
C|XLE|20250721|15:23:40.464490|S|44|85.16|0|44
C|XLE|20250721|15:23:52.215949|S|50|85.15|0|50
C|XLE|20250721|15:23:54.971428|S|100|85.14|0|100
C|XLE|20250721|15:23:55.411231|S|12|85.14|0|12
C|XLE|20250721|15:24:06.520087|S|100|85.15|0|100
C|XLE|20250721|15:24:46.108587|S|100|85.14|0|100
C|XLE|20250721|15:26:02.081263|S|38|85.13|0|38
C|XLE|20250721|15:26:07.217156|S|100|85.14|0|100
C|XLE|20250721|15:26:26.348642|S|50|85.13|0|50
C|XLE|20250721|15:26:26.348766|S|50|85.13|0|50
C|XLE|20250721|15:27:10.189593|S|17|85.16|0|17
C|XLE|20250721|15:27:10.189600|S|10|85.16|0|10
C|XLE|20250721|15:27:10.190114|S|28|85.16|0|28
C|XLE|20250721|15:27:18.685583|S|100|85.155|0|100
C|XLE|20250721|15:27:33.244915|S|50|85.13|0|50
C|XLE|20250721|15:27:33.245983|S|50|85.13|0|50
C|XLE|20250721|15:27:34.708721|S|100|85.13|0|100
C|XLE|20250721|15:28:12.157870|S|100|85.11|0|100
C|XLE|20250721|15:28:15.192266|S|50|85.11|0|50
C|XLE|20250721|15:28:15.192275|S|50|85.11|0|50
C|XLE|20250721|15:28:22.216137|S|5|85.09|0|5
C|XLE|20250721|15:28:22.733074|S|50|85.095|0|50
C|XLE|20250721|15:28:22.733124|S|13|85.095|0|13
C|XLE|20250721|15:28:22.733138|S|53|85.095|0|53
C|XLE|20250721|15:28:35.364787|S|100|85.12|0|100
C|XLE|20250721|15:28:51.618398|S|100|85.1|0|100
C|XLE|20250721|15:28:52.641686|S|100|85.105|0|100
C|XLE|20250721|15:28:52.641686|S|100|85.105|0|100
C|XLE|20250721|15:28:52.654979|S|100|85.11|0|100
C|XLE|20250721|15:28:55.644999|S|100|85.105|0|100
C|XLE|20250721|15:29:06.411017|S|11|85.115|0|11
C|XLE|20250721|15:29:06.411027|S|25|85.115|0|25
C|XLE|20250721|15:29:06.411035|S|19|85.115|0|19
C|XLE|20250721|15:29:09.651291|S|100|85.11|0|100
C|XLE|20250721|15:29:09.651475|S|100|85.11|0|100
C|XLE|20250721|15:29:09.651612|S|100|85.11|0|100
C|XLE|20250721|15:29:24.824936|S|100|85.09|0|100
C|XLE|20250721|15:29:32.355647|S|37|85.11|0|37
C|XLE|20250721|15:29:32.585636|S|8|85.11|0|8
C|XLE|20250721|15:29:39.498006|S|100|85.11|0|100
C|XLE|20250721|15:29:39.507852|S|100|85.105|0|100
C|XLE|20250721|15:29:46.581397|S|50|85.11|0|50
C|XLE|20250721|15:29:46.790341|S|1|85.11|0|1
C|XLE|20250721|15:29:46.790352|S|1|85.11|0|1
C|XLE|20250721|15:29:46.866762|S|50|85.11|0|50
C|XLE|20250721|15:29:47.161388|S|9|85.11|0|9
C|XLE|20250721|15:29:49.751033|S|100|85.1|0|100
C|XLE|20250721|15:30:18.959373|S|100|85.13|0|100
C|XLE|20250721|15:30:18.959873|S|100|85.13|0|100
C|XLE|20250721|15:30:19.925110|S|50|85.12|0|50
C|XLE|20250721|15:30:19.925126|S|2|85.12|0|2
C|XLE|20250721|15:30:19.925155|S|19|85.12|0|19
C|XLE|20250721|15:30:37.310353|S|100|85.14|0|100
C|XLE|20250721|15:30:37.329979|S|100|85.15|0|100
C|XLE|20250721|15:30:41.058010|S|67|85.14|0|67
C|XLE|20250721|15:30:46.098942|S|2|85.15|0|2
C|XLE|20250721|15:31:07.794378|S|70|85.15|0|70
C|XLE|20250721|15:31:10.724763|S|8|85.16|0|8
C|XLE|20250721|15:31:12.675765|S|50|85.15|0|50
C|XLE|20250721|15:31:12.675978|S|11|85.15|0|11
C|XLE|20250721|15:31:50.286942|S|84|85.17|0|84
C|XLE|20250721|15:31:50.286994|S|16|85.17|0|16
C|XLE|20250721|15:31:55.635448|S|50|85.16|0|50
C|XLE|20250721|15:32:05.346074|S|100|85.16|0|100
C|XLE|20250721|15:32:05.346074|S|100|85.16|0|100
C|XLE|20250721|15:32:24.840010|S|50|85.14|0|50
C|XLE|20250721|15:32:24.840074|S|50|85.14|0|50
C|XLE|20250721|15:32:31.051203|S|300|85.145|0|300
C|XLE|20250721|15:32:45.046693|S|100|85.16|0|100
C|XLE|20250721|15:32:48.373511|S|100|85.13|0|100
C|XLE|20250721|15:32:48.775231|S|50|85.13|0|50
C|XLE|20250721|15:33:20.682898|S|18|85.13|0|18
C|XLE|20250721|15:33:20.682905|S|11|85.13|0|11
C|XLE|20250721|15:33:20.682963|S|16|85.13|0|16
C|XLE|20250721|15:33:48.772041|S|100|85.15|0|100
C|XLE|20250721|15:34:12.937672|S|19|85.14|0|19
C|XLE|20250721|15:34:13.103731|S|100|85.13|0|100
C|XLE|20250721|15:34:27.955969|S|50|85.12|0|50
C|XLE|20250721|15:34:33.042232|S|50|85.09|0|50
C|XLE|20250721|15:34:33.046218|S|100|85.09|0|100
C|XLE|20250721|15:35:06.486043|S|11|85.08|0|11
C|XLE|20250721|15:35:19.099235|S|100|85.11|0|100
C|XLE|20250721|15:35:50.649003|S|50|85.11|0|50
C|XLE|20250721|15:35:50.649193|S|50|85.11|0|50
C|XLE|20250721|15:35:58.779494|S|100|85.11|0|100
C|XLE|20250721|15:35:59.522111|S|50|85.1|0|50
C|XLE|20250721|15:36:18.812443|S|92|85.08|0|92
C|XLE|20250721|15:36:28.163908|S|100|85.1|0|100
C|XLE|20250721|15:36:52.986575|S|92|85.07|0|92
C|XLE|20250721|15:36:54.117042|S|100|85.08|0|100
C|XLE|20250721|15:37:09.930751|S|100|85.06|0|100
C|XLE|20250721|15:37:18.818328|S|12|85.06|0|12
C|XLE|20250721|15:37:18.818392|S|50|85.06|0|50
C|XLE|20250721|15:37:19.171909|S|19|85.05|0|19
C|XLE|20250721|15:37:27.269717|S|100|85.06|0|100
C|XLE|20250721|15:37:34.494703|S|100|85.07|0|100
C|XLE|20250721|15:37:34.496151|S|67|85.07|0|67
C|XLE|20250721|15:37:41.402071|S|3|85.06|0|3
C|XLE|20250721|15:37:41.402170|S|47|85.06|0|47
C|XLE|20250721|15:37:55.045606|S|10|85.055|0|10
C|XLE|20250721|15:38:28.782009|S|24|85.07|0|24
C|XLE|20250721|15:38:39.091131|S|16|85.08|0|16
C|XLE|20250721|15:38:54.836412|S|100|85.09|0|100
C|XLE|20250721|15:39:02.611867|S|39|85.09|0|39
C|XLE|20250721|15:39:02.611867|S|100|85.09|0|100
C|XLE|20250721|15:39:02.615771|S|37|85.09|0|37
C|XLE|20250721|15:39:02.615790|S|50|85.09|0|50
C|XLE|20250721|15:39:02.615791|S|13|85.09|0|13
C|XLE|20250721|15:39:07.587242|S|10|85.09|0|10
C|XLE|20250721|15:39:07.593705|S|11|85.09|0|11
C|XLE|20250721|15:39:15.047287|S|100|85.1|0|100
C|XLE|20250721|15:39:16.446611|S|32|85.1|0|32
C|XLE|20250721|15:39:16.446763|S|9|85.1|0|9
C|XLE|20250721|15:39:16.446779|S|16|85.1|0|16
C|XLE|20250721|15:39:16.446789|S|22|85.1|0|22
C|XLE|20250721|15:39:21.973147|S|50|85.09|0|50
C|XLE|20250721|15:39:47.293998|S|1|85.06|0|1
C|XLE|20250721|15:39:50.526888|S|100|85.07|0|100
C|XLE|20250721|15:39:53.538050|S|50|85.07|0|50
C|XLE|20250721|15:40:16.497174|S|100|85.06|0|100
C|XLE|20250721|15:40:29.708353|S|100|85.05|0|100
C|XLE|20250721|15:40:47.987152|S|1|85.05|0|1
C|XLE|20250721|15:40:47.987159|S|1|85.05|0|1
C|XLE|20250721|15:40:47.987171|S|98|85.05|0|98
C|XLE|20250721|15:40:52.336239|S|71|85.05|0|71
C|XLE|20250721|15:40:52.336261|S|26|85.05|0|26
C|XLE|20250721|15:41:27.274666|S|50|85.04|0|50
C|XLE|20250721|15:41:27.523307|S|2|85.03|0|2
C|XLE|20250721|15:41:27.523320|S|98|85.03|0|98
C|XLE|20250721|15:41:27.523320|S|100|85.03|0|100
C|XLE|20250721|15:41:54.393491|S|100|85.05|0|100
C|XLE|20250721|15:42:30.706352|S|8|85.05|0|8
C|XLE|20250721|15:42:46.176432|S|42|85.04|0|42
C|XLE|20250721|15:42:51.764525|S|83|85.04|0|83
C|XLE|20250721|15:42:51.764525|S|33|85.04|0|33
C|XLE|20250721|15:42:59.188509|S|34|85.03|0|34
C|XLE|20250721|15:43:04.467006|S|100|85.04|0|100
C|XLE|20250721|15:43:12.214974|S|100|85.03|0|100
C|XLE|20250721|15:43:23.934392|S|8|85.02|0|8
C|XLE|20250721|15:43:23.934648|S|75|85.02|0|75
C|XLE|20250721|15:43:23.934648|S|67|85.02|0|67
C|XLE|20250721|15:43:23.934648|S|92|85.02|0|92
C|XLE|20250721|15:43:36.272636|S|100|85.03|0|100
C|XLE|20250721|15:43:41.949529|S|100|85|0|100
C|XLE|20250721|15:43:47.900038|S|19|84.99|0|19
C|XLE|20250721|15:43:47.900038|S|100|84.99|0|100
C|XLE|20250721|15:43:48.560072|S|50|84.99|0|50
C|XLE|20250721|15:43:48.572375|S|50|84.99|0|50
C|XLE|20250721|15:43:55.045771|S|40|84.98|0|40
C|XLE|20250721|15:43:55.045834|S|50|84.98|0|50
C|XLE|20250721|15:43:55.052684|S|29|84.98|0|29
C|XLE|20250721|15:44:00.789371|S|100|84.98|0|100
C|XLE|20250721|15:44:06.553833|S|50|84.98|0|50
C|XLE|20250721|15:44:06.553931|S|50|84.98|0|50
C|XLE|20250721|15:44:07.186755|S|200|84.97|0|200
C|XLE|20250721|15:44:46.224502|S|3|84.99|0|3
C|XLE|20250721|15:44:46.224503|S|17|84.99|0|17
C|XLE|20250721|15:44:48.992042|S|12|84.98|0|12
C|XLE|20250721|15:44:48.992314|S|11|84.98|0|11
C|XLE|20250721|15:44:48.992418|S|50|84.98|0|50
C|XLE|20250721|15:44:48.992458|S|9|84.98|0|9
C|XLE|20250721|15:44:48.992922|S|9|84.98|0|9
C|XLE|20250721|15:45:06.167031|S|20|84.99|0|20
C|XLE|20250721|15:45:08.141806|S|21|85|0|21
C|XLE|20250721|15:45:08.919075|S|50|85|0|50
C|XLE|20250721|15:45:18.323348|S|100|84.99|0|100
C|XLE|20250721|15:45:18.628565|S|100|84.99|0|100
C|XLE|20250721|15:45:25.048060|S|50|84.99|0|50
C|XLE|20250721|15:45:26.643933|S|10|84.99|0|10
C|XLE|20250721|15:45:27.062664|S|10|84.99|0|10
C|XLE|20250721|15:45:27.677466|S|10|84.99|0|10
C|XLE|20250721|15:45:28.030901|S|10|84.99|0|10
C|XLE|20250721|15:45:28.588685|S|10|84.99|0|10
C|XLE|20250721|15:45:28.823615|S|22|84.99|0|22
C|XLE|20250721|15:45:29.171268|S|9|84.99|0|9
C|XLE|20250721|15:45:39.432139|S|100|85|0|100
C|XLE|20250721|15:45:43.017655|S|63|84.98|0|63
C|XLE|20250721|15:45:45.671563|S|50|84.97|0|50
C|XLE|20250721|15:45:48.668383|S|100|84.96|0|100
C|XLE|20250721|15:45:48.668383|S|100|84.96|0|100
C|XLE|20250721|15:45:48.668383|S|57|84.96|0|57
C|XLE|20250721|15:45:48.668391|S|21|84.96|0|21
C|XLE|20250721|15:45:57.019500|S|200|84.97|0|200
C|XLE|20250721|15:46:02.454551|S|69|84.97|0|69
C|XLE|20250721|15:46:02.454608|S|31|84.97|0|31
C|XLE|20250721|15:46:03.260334|S|10|84.96|0|10
C|XLE|20250721|15:46:12.789194|S|100|84.96|0|100
C|XLE|20250721|15:46:27.083410|S|9|84.97|0|9
C|XLE|20250721|15:46:27.083798|S|91|84.97|0|91
C|XLE|20250721|15:46:35.340204|S|100|84.95|0|100
C|XLE|20250721|15:46:35.340205|S|9|84.95|0|9
C|XLE|20250721|15:46:35.340205|S|100|84.95|0|100
C|XLE|20250721|15:47:07.343133|S|200|84.94|0|200
C|XLE|20250721|15:47:07.343133|S|100|84.94|0|100
C|XLE|20250721|15:47:07.343133|S|100|84.94|0|100
C|XLE|20250721|15:47:11.626693|S|100|84.94|0|100
C|XLE|20250721|15:47:23.796880|S|50|84.96|0|50
C|XLE|20250721|15:47:40.331106|S|21|84.94|0|21
C|XLE|20250721|15:47:40.462511|S|79|84.94|0|79
C|XLE|20250721|15:47:54.912235|S|50|84.95|0|50
C|XLE|20250721|15:48:00.722993|S|156|84.95|0|156
C|XLE|20250721|15:48:03.473446|S|100|84.94|0|100
C|XLE|20250721|15:48:03.473447|S|200|84.94|0|200
C|XLE|20250721|15:48:11.311657|S|35|84.97|0|35
C|XLE|20250721|15:48:11.606036|S|50|84.98|0|50
C|XLE|20250721|15:48:44.467900|S|50|84.97|0|50
C|XLE|20250721|15:48:44.467978|S|26|84.97|0|26
C|XLE|20250721|15:49:10.000793|S|100|84.97|0|100
C|XLE|20250721|15:49:11.639425|S|88|84.97|0|88
C|XLE|20250721|15:49:21.210273|S|16|84.99|0|16
C|XLE|20250721|15:49:21.210381|S|12|84.99|0|12
C|XLE|20250721|15:49:21.212157|S|30|84.99|0|30
C|XLE|20250721|15:49:21.212244|S|20|84.99|0|20
C|XLE|20250721|15:49:21.212270|S|33|84.99|0|33
C|XLE|20250721|15:49:30.773125|S|200|84.99|0|200
C|XLE|20250721|15:49:32.677256|S|26|85|0|26
C|XLE|20250721|15:49:47.652219|S|4|85|0|4
C|XLE|20250721|15:49:47.925795|S|53|85|0|53
C|XLE|20250721|15:49:55.091140|S|52|84.98|0|52
C|XLE|20250721|15:49:55.091140|S|71|84.98|0|71
C|XLE|20250721|15:50:02.413609|S|12|84.95|0|12
C|XLE|20250721|15:50:02.413627|S|17|84.95|0|17
C|XLE|20250721|15:50:02.413690|S|50|84.95|0|50
C|XLE|20250721|15:50:04.144152|S|100|84.93|0|100
C|XLE|20250721|15:50:08.019553|S|100|84.91|0|100
C|XLE|20250721|15:50:09.396807|S|12|84.91|0|12
C|XLE|20250721|15:50:10.017949|S|9|84.92|0|9
C|XLE|20250721|15:50:10.018509|S|27|84.92|0|27
C|XLE|20250721|15:50:10.018646|S|12|84.92|0|12
C|XLE|20250721|15:50:10.018659|S|10|84.92|0|10
C|XLE|20250721|15:50:10.018668|S|13|84.92|0|13
C|XLE|20250721|15:50:11.047288|S|100|84.92|0|100
C|XLE|20250721|15:50:13.874188|S|50|84.91|0|50
C|XLE|20250721|15:50:14.535442|S|50|84.9|0|50
C|XLE|20250721|15:50:20.028569|S|50|84.92|0|50
C|XLE|20250721|15:50:20.028666|S|50|84.92|0|50
C|XLE|20250721|15:50:20.035917|S|13|84.92|0|13
C|XLE|20250721|15:50:20.036405|S|9|84.92|0|9
C|XLE|20250721|15:50:33.549230|S|50|84.92|0|50
C|XLE|20250721|15:50:38.954067|S|100|84.93|0|100
C|XLE|20250721|15:50:44.353223|S|50|84.95|0|50
C|XLE|20250721|15:51:03.054803|S|200|84.96|0|200
C|XLE|20250721|15:51:03.054803|S|100|84.96|0|100
C|XLE|20250721|15:51:03.057270|S|200|84.96|0|200
C|XLE|20250721|15:51:15.789796|S|200|84.98|0|200
C|XLE|20250721|15:51:15.789796|S|100|84.98|0|100
C|XLE|20250721|15:51:20.022844|S|143|84.98|0|143
C|XLE|20250721|15:51:25.238970|S|7|84.98|0|7
C|XLE|20250721|15:51:25.319193|S|50|84.98|0|50
C|XLE|20250721|15:51:25.319336|S|50|84.98|0|50
C|XLE|20250721|15:51:25.907917|S|6|84.975|0|6
C|XLE|20250721|15:51:25.909465|S|50|84.975|0|50
C|XLE|20250721|15:51:25.909532|S|44|84.975|0|44
C|XLE|20250721|15:51:25.909532|S|6|84.97|0|6
C|XLE|20250721|15:51:25.932956|S|20|84.97|0|20
C|XLE|20250721|15:51:25.933239|S|10|84.97|0|10
C|XLE|20250721|15:51:25.933366|S|9|84.97|0|9
C|XLE|20250721|15:51:25.933377|S|50|84.97|0|50
C|XLE|20250721|15:51:25.933404|S|7|84.97|0|7
C|XLE|20250721|15:51:25.933404|S|5|84.97|0|5
C|XLE|20250721|15:51:25.936639|S|12|84.97|0|12
C|XLE|20250721|15:51:34.481871|S|54|84.96|0|54
C|XLE|20250721|15:51:34.481880|S|14|84.96|0|14
C|XLE|20250721|15:51:34.481888|S|32|84.96|0|32
C|XLE|20250721|15:51:36.045856|S|12|84.95|0|12
C|XLE|20250721|15:51:36.853425|S|74|84.95|0|74
C|XLE|20250721|15:51:37.091929|S|100|84.94|0|100
C|XLE|20250721|15:51:44.740956|S|96|84.94|0|96
C|XLE|20250721|15:51:59.919199|S|9|84.96|0|9
C|XLE|20250721|15:52:11.788582|S|14|84.97|0|14
C|XLE|20250721|15:52:15.404301|S|5|84.96|0|5
C|XLE|20250721|15:52:23.766745|S|100|84.96|0|100
C|XLE|20250721|15:52:24.192444|S|50|84.96|0|50
C|XLE|20250721|15:52:33.088442|S|100|84.97|0|100
C|XLE|20250721|15:52:36.649651|S|50|84.97|0|50
C|XLE|20250721|15:52:36.649712|S|8|84.97|0|8
C|XLE|20250721|15:52:36.650009|S|50|84.97|0|50
C|XLE|20250721|15:52:42.089631|S|87|84.98|0|87
C|XLE|20250721|15:52:42.238414|S|113|84.98|0|113
C|XLE|20250721|15:52:42.238414|S|87|84.98|0|87
C|XLE|20250721|15:52:42.238716|S|87|84.98|0|87
C|XLE|20250721|15:52:42.238716|S|113|84.98|0|113
C|XLE|20250721|15:52:44.381240|S|50|84.97|0|50
C|XLE|20250721|15:52:44.381301|S|50|84.97|0|50
C|XLE|20250721|15:52:50.287921|S|45|84.98|0|45
C|XLE|20250721|15:52:53.352074|S|200|84.98|0|200
C|XLE|20250721|15:52:53.354856|S|200|84.98|0|200
C|XLE|20250721|15:53:05.085798|S|50|85.02|0|50
C|XLE|20250721|15:53:22.974854|S|50|85.04|0|50
C|XLE|20250721|15:53:22.974923|S|16|85.04|0|16
C|XLE|20250721|15:53:23.512359|S|50|85.04|0|50
C|XLE|20250721|15:53:23.512366|S|50|85.04|0|50
C|XLE|20250721|15:53:29.858218|S|100|85.03|0|100
C|XLE|20250721|15:53:38.265310|S|50|85.05|0|50
C|XLE|20250721|15:53:46.863677|S|200|85.04|0|200
C|XLE|20250721|15:53:58.202931|S|50|85.06|0|50
C|XLE|20250721|15:53:58.202939|S|50|85.06|0|50
C|XLE|20250721|15:53:58.203004|S|5|85.06|0|5
C|XLE|20250721|15:53:58.203036|S|50|85.06|0|50
C|XLE|20250721|15:53:59.768249|S|200|85.05|0|200
C|XLE|20250721|15:54:01.008492|S|25|85.06|0|25
C|XLE|20250721|15:54:10.029543|S|5|85.05|0|5
C|XLE|20250721|15:54:15.737917|S|100|85.06|0|100
C|XLE|20250721|15:54:28.189361|S|50|85.05|0|50
C|XLE|20250721|15:54:29.908632|S|50|85.05|0|50
C|XLE|20250721|15:54:30.003474|S|50|85.05|0|50
C|XLE|20250721|15:54:30.003474|S|150|85.05|0|150
C|XLE|20250721|15:54:30.024036|S|200|85.05|0|200
C|XLE|20250721|15:54:39.093149|S|50|85.06|0|50
C|XLE|20250721|15:54:43.790549|S|46|85.06|0|46
C|XLE|20250721|15:54:51.355673|S|2|85.06|0|2
C|XLE|20250721|15:54:52.141636|S|50|85.05|0|50
C|XLE|20250721|15:54:52.141665|S|50|85.05|0|50
C|XLE|20250721|15:54:52.141665|S|74|85.05|0|74
C|XLE|20250721|15:54:52.141694|S|50|85.05|0|50
C|XLE|20250721|15:55:02.985372|S|50|85.07|0|50
C|XLE|20250721|15:55:06.210102|S|50|85.06|0|50
C|XLE|20250721|15:55:06.345723|S|50|85.06|0|50
C|XLE|20250721|15:55:14.389053|S|50|85.04|0|50
C|XLE|20250721|15:55:14.389331|S|50|85.04|0|50
C|XLE|20250721|15:55:14.389404|S|50|85.04|0|50
C|XLE|20250721|15:55:14.980249|S|50|85.03|0|50
C|XLE|20250721|15:55:14.980583|S|50|85.03|0|50
C|XLE|20250721|15:55:23.300482|S|50|85.04|0|50
C|XLE|20250721|15:55:29.017117|S|50|85.03|0|50
C|XLE|20250721|15:55:29.017233|S|30|85.03|0|30
C|XLE|20250721|15:55:29.017383|S|14|85.03|0|14
C|XLE|20250721|15:55:29.017458|S|6|85.03|0|6
C|XLE|20250721|15:55:29.025657|S|17|85.02|0|17
C|XLE|20250721|15:55:29.025668|S|12|85.02|0|12
C|XLE|20250721|15:55:45.054113|S|50|85.03|0|50
C|XLE|20250721|15:55:56.088371|S|36|85.03|0|36
C|XLE|20250721|15:56:00.033718|S|64|85.02|0|64
C|XLE|20250721|15:56:00.034885|S|171|85.025|0|171
C|XLE|20250721|15:56:00.140550|S|71|85.01|0|71
C|XLE|20250721|15:56:08.225957|S|100|85.02|0|100
C|XLE|20250721|15:56:11.877014|S|114|85.01|0|114
C|XLE|20250721|15:56:11.877014|S|100|85.01|0|100
C|XLE|20250721|15:56:18.559711|S|100|85|0|100
C|XLE|20250721|15:56:20.335132|S|100|85|0|100
C|XLE|20250721|15:56:20.342142|S|71|85|0|71
C|XLE|20250721|15:56:28.178502|S|99|85|0|99
C|XLE|20250721|15:56:28.204325|S|100|85|0|100
C|XLE|20250721|15:56:28.204325|S|100|85|0|100
C|XLE|20250721|15:56:28.204385|S|150|85|0|150
C|XLE|20250721|15:56:28.733294|S|50|85|0|50
C|XLE|20250721|15:56:28.733295|S|50|85|0|50
C|XLE|20250721|15:56:29.880647|S|50|85|0|50
C|XLE|20250721|15:56:29.880759|S|50|85|0|50
C|XLE|20250721|15:56:29.880967|S|300|85|0|300
C|XLE|20250721|15:56:33.082945|S|50|85|0|50
C|XLE|20250721|15:56:36.474332|S|100|84.99|0|100
C|XLE|20250721|15:56:41.131530|S|19|84.99|0|19
C|XLE|20250721|15:56:41.789775|S|50|84.98|0|50
C|XLE|20250721|15:56:41.790271|S|50|84.98|0|50
C|XLE|20250721|15:56:42.449924|S|50|84.99|0|50
C|XLE|20250721|15:56:42.539210|S|100|85|0|100
C|XLE|20250721|15:56:44.427367|S|94|85.01|0|94
C|XLE|20250721|15:56:44.427374|S|50|85.01|0|50
C|XLE|20250721|15:56:44.698094|S|28|85.01|0|28
C|XLE|20250721|15:56:51.533863|S|100|85|0|100
C|XLE|20250721|15:57:25.719316|S|100|85.04|0|100
C|XLE|20250721|15:57:30.384217|S|50|85.04|0|50
C|XLE|20250721|15:57:30.384419|S|50|85.04|0|50
C|XLE|20250721|15:57:34.457347|S|7|85.04|0|7
C|XLE|20250721|15:57:34.458785|S|50|85.04|0|50
C|XLE|20250721|15:57:34.459236|S|43|85.04|0|43
C|XLE|20250721|15:57:38.427173|S|100|85.05|0|100
C|XLE|20250721|15:57:38.427173|S|300|85.05|0|300
C|XLE|20250721|15:57:44.232379|S|100|85.04|0|100
C|XLE|20250721|15:57:44.244209|S|100|85.045|0|100
C|XLE|20250721|15:57:51.127341|S|50|85.03|0|50
C|XLE|20250721|15:57:51.127426|S|50|85.03|0|50
C|XLE|20250721|15:57:51.137601|S|50|85.03|0|50
C|XLE|20250721|15:57:55.013314|S|50|85.03|0|50
C|XLE|20250721|15:57:57.063286|S|100|85.03|0|100
C|XLE|20250721|15:58:00.313291|S|1|85.02|0|1
C|XLE|20250721|15:58:03.036574|S|100|85.03|0|100
C|XLE|20250721|15:58:06.518645|S|50|85.02|0|50
C|XLE|20250721|15:58:13.678462|S|2|85.02|0|2
C|XLE|20250721|15:58:17.826188|S|100|85.03|0|100
C|XLE|20250721|15:58:22.353016|S|38|85.03|0|38
C|XLE|20250721|15:58:23.321649|S|20|85.03|0|20
C|XLE|20250721|15:58:23.321649|S|100|85.03|0|100
C|XLE|20250721|15:58:27.681162|S|50|85.03|0|50
C|XLE|20250721|15:58:37.296848|S|50|85.02|0|50
C|XLE|20250721|15:58:37.296865|S|12|85.02|0|12
C|XLE|20250721|15:58:37.867965|S|100|85.025|0|100
C|XLE|20250721|15:58:37.880342|S|38|85.02|0|38
C|XLE|20250721|15:58:40.174667|S|100|85.02|0|100
C|XLE|20250721|15:58:47.304716|S|300|85.03|0|300
C|XLE|20250721|15:58:54.839361|S|100|85.04|0|100
C|XLE|20250721|15:59:09.223961|S|100|85.08|0|100
C|XLE|20250721|15:59:15.008523|S|100|85.055|0|100
C|XLE|20250721|15:59:15.008643|S|100|85.055|0|100
C|XLE|20250721|15:59:15.008938|S|100|85.06|0|100
C|XLE|20250721|15:59:15.220701|S|100|85.06|0|100
C|XLE|20250721|15:59:15.599230|S|200|85.035|0|200
C|XLE|20250721|15:59:15.658575|S|100|85.04|0|100
C|XLE|20250721|15:59:18.216330|S|96|85.05|0|96
C|XLE|20250721|15:59:18.216330|S|104|85.05|0|104
C|XLE|20250721|15:59:19.266961|S|299|85.04|0|299
C|XLE|20250721|15:59:24.234736|S|100|85.05|0|100
C|XLE|20250721|15:59:27.258710|S|100|85.05|0|100
C|XLE|20250721|15:59:29.903047|S|2|85.05|0|2
C|XLE|20250721|15:59:30.969885|S|2|85.06|0|2
C|XLE|20250721|15:59:35.425097|S|200|85.065|0|200
C|XLE|20250721|15:59:35.425097|S|100|85.065|0|100
C|XLE|20250721|15:59:39.244746|S|100|85.06|0|100
C|XLE|20250721|15:59:40.417737|S|100|85.06|0|100
C|XLE|20250721|15:59:41.517042|S|177|85.055|0|177
C|XLE|20250721|15:59:41.532993|S|100|85.055|0|100
C|XLE|20250721|15:59:41.756899|S|177|85.055|0|177
C|XLE|20250721|15:59:41.757209|S|177|85.055|0|177
C|XLE|20250721|15:59:41.757389|S|155|85.055|0|155
C|XLE|20250721|15:59:41.757389|S|22|85.06|0|22
C|XLE|20250721|15:59:41.757663|S|177|85.055|0|177
C|XLE|20250721|15:59:41.757794|S|177|85.055|0|177
C|XLE|20250721|15:59:41.762446|S|177|85.055|0|177
C|XLE|20250721|15:59:42.685116|S|77|85.05|0|77
C|XLE|20250721|15:59:43.521969|S|100|85.06|0|100
C|XLE|20250721|15:59:43.522597|S|78|85.06|0|78
C|XLE|20250721|15:59:45.033797|S|100|85.06|0|100
C|XLE|20250721|15:59:45.189481|S|100|85.06|0|100
C|XLE|20250721|15:59:45.191005|S|100|85.06|0|100
C|XLE|20250721|15:59:46.003787|S|89|85.07|0|89
C|XLE|20250721|15:59:46.003787|S|11|85.07|0|11
C|XLE|20250721|15:59:46.035708|S|11|85.07|0|11
C|XLE|20250721|15:59:49.720817|S|46|85.05|0|46
C|XLE|20250721|15:59:50.000462|S|1|85.04|0|1
C|XLE|20250721|15:59:50.878815|S|55|85.05|0|55
C|XLE|20250721|15:59:50.878815|S|45|85.05|0|45
C|XLE|20250721|15:59:50.880185|S|45|85.05|0|45
C|XLE|20250721|15:59:50.906894|S|100|85.05|0|100
C|XLE|20250721|15:59:51.049719|S|100|85.04|0|100
C|XLE|20250721|15:59:52.184829|S|10|85.06|0|10
C|XLE|20250721|15:59:52.231935|S|90|85.06|0|90
C|XLE|20250721|15:59:52.232127|S|100|85.06|0|100
C|XLE|20250721|15:59:52.256388|S|100|85.06|0|100
C|XLE|20250721|15:59:52.551527|S|5|85.05|0|5
C|XLE|20250721|15:59:53.247150|S|74|85.05|0|74
C|XLE|20250721|15:59:53.247151|S|26|85.05|0|26
C|XLE|20250721|15:59:54.442420|S|100|85.07|0|100
C|XLE|20250721|15:59:54.513081|S|100|85.07|0|100
C|XLE|20250721|15:59:55.004917|S|100|85.07|0|100
C|XLE|20250721|15:59:55.004917|S|100|85.065|0|100
C|XLE|20250721|15:59:55.200505|S|100|85.07|0|100
C|XLE|20250721|15:59:55.408112|S|100|85.07|0|100
C|XLE|20250721|15:59:55.445378|S|100|85.065|0|100
C|XLF|20250721|09:30:19.829740|S|57|52.6|0|57
C|XLF|20250721|09:30:39.262728|S|11|52.6|0|11
C|XLF|20250721|09:35:01.987799|S|100|52.58|0|100
C|XLF|20250721|09:37:49.900446|S|11|52.6|0|11
C|XLF|20250721|09:38:27.196496|S|700|52.6|0|700
C|XLF|20250721|09:38:31.538421|S|4|52.58|0|4
C|XLF|20250721|09:38:40.760246|S|100|52.56|0|100
C|XLF|20250721|09:38:41.115804|S|100|52.56|0|100
C|XLF|20250721|09:38:41.960578|S|300|52.55|0|300
C|XLF|20250721|09:38:41.961812|S|100|52.55|0|100
C|XLF|20250721|09:38:51.366062|S|19|52.57|0|19
C|XLF|20250721|09:38:51.389722|S|81|52.57|0|81
C|XLF|20250721|09:39:02.756142|S|100|52.56|0|100
C|XLF|20250721|09:39:09.710320|S|100|52.56|0|100
C|XLF|20250721|09:39:56.004732|S|100|52.6|0|100
C|XLF|20250721|09:39:56.004747|S|100|52.6|0|100
C|XLF|20250721|09:40:01.361032|S|33|52.6|0|33
C|XLF|20250721|09:40:38.537965|S|30|52.6|0|30
C|XLF|20250721|09:40:38.538810|S|32|52.6|0|32
C|XLF|20250721|09:40:38.800198|S|10|52.61|0|10
C|XLF|20250721|09:40:51.484966|S|300|52.63|0|300
C|XLF|20250721|09:40:51.484966|S|10|52.63|0|10
C|XLF|20250721|09:41:42.698464|S|50|52.59|0|50
C|XLF|20250721|09:41:46.844361|S|400|52.6|0|400
C|XLF|20250721|09:41:46.844361|S|600|52.6|0|600
C|XLF|20250721|09:41:48.540130|S|100|52.605|0|100
C|XLF|20250721|09:42:00.153413|S|18|52.6|0|18
C|XLF|20250721|09:42:00.153765|S|16|52.6|0|16
C|XLF|20250721|09:42:00.153931|S|68|52.6|0|68
C|XLF|20250721|09:42:00.155076|S|62|52.6|0|62
C|XLF|20250721|09:42:00.155183|S|42|52.6|0|42
C|XLF|20250721|09:42:00.155747|S|19|52.6|0|19
C|XLF|20250721|09:42:00.156094|S|31|52.6|0|31
C|XLF|20250721|09:42:00.156102|S|100|52.6|0|100
C|XLF|20250721|09:42:00.156120|S|34|52.6|0|34
C|XLF|20250721|09:42:00.156120|S|66|52.6|0|66
C|XLF|20250721|09:42:07.771236|S|34|52.61|0|34
C|XLF|20250721|09:42:17.027895|S|40|52.6|0|40
C|XLF|20250721|09:42:17.027924|S|35|52.6|0|35
C|XLF|20250721|09:42:17.027924|S|24|52.6|0|24
C|XLF|20250721|09:42:17.028064|S|25|52.6|0|25
C|XLF|20250721|09:42:17.028072|S|200|52.6|0|200
C|XLF|20250721|09:42:17.028086|S|24|52.6|0|24
C|XLF|20250721|09:42:17.028154|S|352|52.6|0|352
C|XLF|20250721|09:42:25.011301|S|700|52.6|0|700
C|XLF|20250721|09:42:44.678854|S|24|52.58|0|24
C|XLF|20250721|09:42:44.679166|S|19|52.58|0|19
C|XLF|20250721|09:42:44.679685|S|21|52.58|0|21
C|XLF|20250721|09:42:44.679911|S|22|52.58|0|22
C|XLF|20250721|09:42:44.680062|S|31|52.58|0|31
C|XLF|20250721|09:42:44.680298|S|14|52.58|0|14
C|XLF|20250721|09:42:44.681330|S|200|52.58|0|200
C|XLF|20250721|09:42:44.681365|S|369|52.58|0|369
C|XLF|20250721|09:42:51.101804|S|100|52.56|0|100
C|XLF|20250721|09:42:56.236605|S|100|52.56|0|100
C|XLF|20250721|09:43:13.041870|S|37|52.56|0|37
C|XLF|20250721|09:43:35.254629|S|2|52.54|0|2
C|XLF|20250721|09:43:41.528169|S|98|52.54|0|98
C|XLF|20250721|09:43:43.844457|S|700|52.55|0|700
C|XLF|20250721|09:44:04.793514|S|700|52.56|0|700
C|XLF|20250721|09:44:04.793514|S|700|52.56|0|700
C|XLF|20250721|09:44:04.885943|S|700|52.56|0|700
C|XLF|20250721|09:44:32.718878|S|36|52.56|0|36
C|XLF|20250721|09:44:46.611779|S|15|52.57|0|15
C|XLF|20250721|09:44:46.611941|S|25|52.57|0|25
C|XLF|20250721|09:44:46.612249|S|19|52.57|0|19
C|XLF|20250721|09:44:46.612401|S|24|52.57|0|24
C|XLF|20250721|09:44:48.620182|S|46|52.57|0|46
C|XLF|20250721|09:44:48.620293|S|19|52.57|0|19
C|XLF|20250721|09:44:48.620304|S|32|52.57|0|32
C|XLF|20250721|09:44:48.620573|S|31|52.57|0|31
C|XLF|20250721|09:44:48.624344|S|18|52.57|0|18
C|XLF|20250721|09:44:48.629060|S|15|52.57|0|15
C|XLF|20250721|09:44:55.114057|S|100|52.58|0|100
C|XLF|20250721|09:44:56.808544|S|17|52.58|0|17
C|XLF|20250721|09:44:56.808563|S|21|52.58|0|21
C|XLF|20250721|09:44:58.363306|S|28|52.58|0|28
C|XLF|20250721|09:44:58.363500|S|27|52.58|0|27
C|XLF|20250721|09:44:58.364608|S|27|52.58|0|27
C|XLF|20250721|09:45:07.417056|S|38|52.58|0|38
C|XLF|20250721|09:45:12.951397|S|94|52.58|0|94
C|XLF|20250721|09:45:12.951460|S|306|52.58|0|306
C|XLF|20250721|09:46:07.792228|S|70|52.59|0|70
C|XLF|20250721|09:46:13.771728|S|30|52.58|0|30
C|XLF|20250721|09:46:17.526441|S|169|52.58|0|169
C|XLF|20250721|09:47:41.829384|S|15|52.57|0|15
C|XLF|20250721|09:47:41.950022|S|68|52.57|0|68
C|XLF|20250721|09:47:41.950037|S|23|52.57|0|23
C|XLF|20250721|09:48:25.336793|S|700|52.59|0|700
C|XLF|20250721|09:49:01.100000|S|20|52.6|0|20
C|XLF|20250721|09:49:13.399670|S|16|52.6|0|16
C|XLF|20250721|09:49:13.399799|S|3|52.6|0|3
C|XLF|20250721|09:49:16.673737|S|97|52.6|0|97
C|XLF|20250721|09:49:21.198873|S|18|52.6|0|18
C|XLF|20250721|09:49:38.031486|S|700|52.59|0|700
C|XLF|20250721|09:50:40.678887|S|26|52.57|0|26
C|XLF|20250721|09:50:46.867325|S|500|52.56|0|500
C|XLF|20250721|09:51:25.217741|S|900|52.575|0|900
C|XLF|20250721|09:51:26.427472|S|752|52.57|0|752
C|XLF|20250721|09:52:32.959930|S|79|52.575|0|79
C|XLF|20250721|09:52:43.149192|S|100|52.57|0|100
C|XLF|20250721|09:52:43.150488|S|800|52.57|0|800
C|XLF|20250721|09:52:51.585568|S|100|52.58|0|100
C|XLF|20250721|09:53:09.640288|S|1|52.59|0|1
C|XLF|20250721|09:53:26.493330|S|100|52.59|0|100
C|XLF|20250721|09:53:28.252374|S|100|52.6|0|100
C|XLF|20250721|09:53:28.253679|S|400|52.6|0|400
C|XLF|20250721|09:53:37.067290|S|100|52.62|0|100
C|XLF|20250721|09:53:58.078658|S|3|52.61|0|3
C|XLF|20250721|09:54:04.839972|S|11|52.61|0|11
C|XLF|20250721|09:54:07.978034|S|25|52.62|0|25
C|XLF|20250721|09:54:07.978144|S|32|52.62|0|32
C|XLF|20250721|09:54:37.702657|S|79|52.65|0|79
C|XLF|20250721|09:54:46.711990|S|29|52.65|0|29
C|XLF|20250721|09:55:31.025832|S|78|52.64|0|78
C|XLF|20250721|09:55:33.903316|S|3|52.65|0|3
C|XLF|20250721|09:56:08.676799|S|200|52.67|0|200
C|XLF|20250721|09:56:34.471136|S|658|52.68|0|658
C|XLF|20250721|09:56:41.609423|S|164|52.68|0|164
C|XLF|20250721|09:56:58.590481|S|200|52.69|0|200
C|XLF|20250721|09:57:21.784531|S|900|52.69|0|900
C|XLF|20250721|09:57:21.784543|S|400|52.69|0|400
C|XLF|20250721|09:57:33.829754|S|80|52.68|0|80
C|XLF|20250721|09:57:42.498309|S|100|52.68|0|100
C|XLF|20250721|09:57:47.898206|S|3|52.68|0|3
C|XLF|20250721|09:58:52.198539|S|5|52.71|0|5
C|XLF|20250721|10:00:00.998432|S|1100|52.73|0|1100
C|XLF|20250721|10:00:20.411651|S|100|52.72|0|100
C|XLF|20250721|10:00:20.411722|S|100|52.72|0|100
C|XLF|20250721|10:00:30.065336|S|21|52.71|0|21
C|XLF|20250721|10:00:30.065448|S|55|52.71|0|55
C|XLF|20250721|10:00:30.145003|S|65|52.71|0|65
C|XLF|20250721|10:00:30.145261|S|22|52.71|0|22
C|XLF|20250721|10:00:30.145484|S|100|52.71|0|100
C|XLF|20250721|10:00:31.208492|S|100|52.71|0|100
C|XLF|20250721|10:00:31.208501|S|200|52.71|0|200
C|XLF|20250721|10:00:31.208511|S|100|52.71|0|100
C|XLF|20250721|10:00:31.208581|S|79|52.71|0|79
C|XLF|20250721|10:01:40.036262|S|100|52.67|0|100
C|XLF|20250721|10:01:40.036328|S|998|52.67|0|998
C|XLF|20250721|10:03:17.569770|S|46|52.71|0|46
C|XLF|20250721|10:07:50.129232|S|27|52.72|0|27
C|XLF|20250721|10:07:50.129339|S|14|52.72|0|14
C|XLF|20250721|10:07:50.129773|S|17|52.72|0|17
C|XLF|20250721|10:07:50.129822|S|14|52.72|0|14
C|XLF|20250721|10:07:50.130035|S|15|52.72|0|15
C|XLF|20250721|10:07:50.130048|S|18|52.72|0|18
C|XLF|20250721|10:07:50.130056|S|30|52.72|0|30
C|XLF|20250721|10:07:50.286106|S|27|52.72|0|27
C|XLF|20250721|10:07:50.286112|S|14|52.72|0|14
C|XLF|20250721|10:07:50.286433|S|69|52.72|0|69
C|XLF|20250721|10:07:50.286515|S|15|52.72|0|15
C|XLF|20250721|10:07:50.286562|S|17|52.72|0|17
C|XLF|20250721|10:07:50.286602|S|15|52.72|0|15
C|XLF|20250721|10:08:36.962740|S|2|52.74|0|2
C|XLF|20250721|10:08:36.962740|S|35|52.74|0|35
C|XLF|20250721|10:08:58.758006|S|1|52.73|0|1
C|XLF|20250721|10:09:48.547298|S|5|52.73|0|5
C|XLF|20250721|10:09:51.046019|S|20|52.72|0|20
C|XLF|20250721|10:09:51.046045|S|32|52.72|0|32
C|XLF|20250721|10:09:53.669374|S|10|52.71|0|10
C|XLF|20250721|10:09:53.669374|S|3|52.71|0|3
C|XLF|20250721|10:09:57.463052|S|291|52.71|0|291
C|XLF|20250721|10:10:12.893216|S|100|52.71|0|100
C|XLF|20250721|10:10:15.022475|S|15|52.7|0|15
C|XLF|20250721|10:11:18.570709|S|78|52.66|0|78
C|XLF|20250721|10:11:27.696768|S|100|52.65|0|100
C|XLF|20250721|10:11:55.269864|S|1|52.63|0|1
C|XLF|20250721|10:12:06.318251|S|100|52.62|0|100
C|XLF|20250721|10:12:25.408346|S|376|52.65|0|376
C|XLF|20250721|10:12:25.501729|S|100|52.65|0|100
C|XLF|20250721|10:12:25.501729|S|100|52.65|0|100
C|XLF|20250721|10:12:51.034945|S|15|52.66|0|15
C|XLF|20250721|10:13:55.135926|S|147|52.67|0|147
C|XLF|20250721|10:14:00.382204|S|100|52.67|0|100
C|XLF|20250721|10:14:43.366585|S|1|52.64|0|1
C|XLF|20250721|10:15:03.750384|S|3|52.63|0|3
C|XLF|20250721|10:15:03.750397|S|3|52.63|0|3
C|XLF|20250721|10:15:03.750425|S|3|52.63|0|3
C|XLF|20250721|10:15:05.708233|S|94|52.63|0|94
C|XLF|20250721|10:15:18.018786|S|26|52.64|0|26
C|XLF|20250721|10:15:18.018924|S|29|52.64|0|29
C|XLF|20250721|10:15:18.018941|S|15|52.64|0|15
C|XLF|20250721|10:15:59.120479|S|413|52.65|0|413
C|XLF|20250721|10:16:02.987480|S|1700|52.65|0|1700
C|XLF|20250721|10:16:43.368191|S|2|52.64|0|2
C|XLF|20250721|10:17:14.724828|S|300|52.64|0|300
C|XLF|20250721|10:17:34.431928|S|60|52.64|0|60
C|XLF|20250721|10:17:41.076697|S|300|52.65|0|300
C|XLF|20250721|10:18:15.612629|S|44|52.64|0|44
C|XLF|20250721|10:18:15.612630|S|47|52.64|0|47
C|XLF|20250721|10:18:19.656586|S|1|52.65|0|1
C|XLF|20250721|10:18:19.656587|S|1461|52.65|0|1461
C|XLF|20250721|10:19:30.881252|S|49|52.65|0|49
C|XLF|20250721|10:20:18.824586|S|900|52.68|0|900
C|XLF|20250721|10:20:18.828452|S|10|52.68|0|10
C|XLF|20250721|10:20:18.828452|S|1000|52.69|0|1000
C|XLF|20250721|10:20:18.831770|S|10|52.69|0|10
C|XLF|20250721|10:20:42.944045|S|9|52.67|0|9
C|XLF|20250721|10:20:42.944058|S|9|52.67|0|9
C|XLF|20250721|10:20:42.944071|S|9|52.67|0|9
C|XLF|20250721|10:20:42.944095|S|9|52.67|0|9
C|XLF|20250721|10:21:10.797515|S|18|52.69|0|18
C|XLF|20250721|10:21:10.797645|S|26|52.69|0|26
C|XLF|20250721|10:21:10.797679|S|15|52.69|0|15
C|XLF|20250721|10:21:10.797696|S|25|52.69|0|25
C|XLF|20250721|10:21:10.797764|S|16|52.69|0|16
C|XLF|20250721|10:21:10.797764|S|1|52.69|0|1
C|XLF|20250721|10:21:10.797807|S|34|52.69|0|34
C|XLF|20250721|10:21:10.798073|S|41|52.69|0|41
C|XLF|20250721|10:21:10.798129|S|200|52.69|0|200
C|XLF|20250721|10:21:10.798240|S|100|52.69|0|100
C|XLF|20250721|10:21:10.798250|S|100|52.69|0|100
C|XLF|20250721|10:21:10.798251|S|200|52.69|0|200
C|XLF|20250721|10:21:10.798256|S|46|52.69|0|46
C|XLF|20250721|10:21:21.177413|S|86|52.69|0|86
C|XLF|20250721|10:22:06.016858|S|48|52.715|0|48
C|XLF|20250721|10:22:37.342037|S|14|52.72|0|14
C|XLF|20250721|10:22:37.342499|S|57|52.72|0|57
C|XLF|20250721|10:22:37.342696|S|23|52.72|0|23
C|XLF|20250721|10:22:37.342724|S|19|52.72|0|19
C|XLF|20250721|10:22:40.305077|S|900|52.72|0|900
C|XLF|20250721|10:22:41.333628|S|100|52.72|0|100
C|XLF|20250721|10:22:41.333663|S|261|52.72|0|261
C|XLF|20250721|10:22:51.273590|S|12|52.73|0|12
C|XLF|20250721|10:22:51.273590|S|1|52.73|0|1
C|XLF|20250721|10:23:00.044722|S|5|52.73|0|5
C|XLF|20250721|10:23:25.029046|S|900|52.7|0|900
C|XLF|20250721|10:23:25.029271|S|100|52.71|0|100
C|XLF|20250721|10:25:05.113061|S|100|52.73|0|100
C|XLF|20250721|10:25:05.115325|S|64|52.72|0|64
C|XLF|20250721|10:25:05.115336|S|34|52.72|0|34
C|XLF|20250721|10:25:05.115337|S|23|52.72|0|23
C|XLF|20250721|10:25:38.286919|S|35|52.71|0|35
C|XLF|20250721|10:26:00.881280|S|1|52.7|0|1
C|XLF|20250721|10:26:17.911688|S|1|52.72|0|1
C|XLF|20250721|10:27:25.915807|S|1|52.73|0|1
C|XLF|20250721|10:27:42.761529|S|200|52.76|0|200
C|XLF|20250721|10:28:21.940485|S|100|52.74|0|100
C|XLF|20250721|10:29:19.210404|S|400|52.75|0|400
C|XLF|20250721|10:29:19.210418|S|126|52.75|0|126
C|XLF|20250721|10:29:19.210489|S|1174|52.75|0|1174
C|XLF|20250721|10:29:19.210505|S|400|52.75|0|400
C|XLF|20250721|10:32:18.505421|S|30|52.76|0|30
C|XLF|20250721|10:32:18.505434|S|100|52.76|0|100
C|XLF|20250721|10:32:18.505502|S|600|52.76|0|600
C|XLF|20250721|10:32:18.505512|S|100|52.76|0|100
C|XLF|20250721|10:33:12.204711|S|6|52.74|0|6
C|XLF|20250721|10:33:24.743467|S|500|52.74|0|500
C|XLF|20250721|10:33:34.858326|S|1000|52.73|0|1000
C|XLF|20250721|10:34:01.891607|S|400|52.69|0|400
C|XLF|20250721|10:34:30.907892|S|200|52.66|0|200
C|XLF|20250721|10:35:02.526942|S|1500|52.65|0|1500
C|XLF|20250721|10:35:19.154534|S|600|52.66|0|600
C|XLF|20250721|10:35:19.154534|S|458|52.66|0|458
C|XLF|20250721|10:35:19.767808|S|100|52.66|0|100
C|XLF|20250721|10:35:45.877752|S|600|52.705|0|600
C|XLF|20250721|10:35:56.437742|S|37|52.71|0|37
C|XLF|20250721|10:35:56.437767|S|63|52.71|0|63
C|XLF|20250721|10:35:56.437767|S|32|52.71|0|32
C|XLF|20250721|10:37:24.070978|S|7|52.72|0|7
C|XLF|20250721|10:37:30.313192|S|167|52.71|0|167
C|XLF|20250721|10:37:52.375205|S|400|52.71|0|400
C|XLF|20250721|10:37:52.375269|S|111|52.71|0|111
C|XLF|20250721|10:38:08.740239|S|11|52.71|0|11
C|XLF|20250721|10:38:15.598715|S|1000|52.71|0|1000
C|XLF|20250721|10:39:00.832959|S|11|52.7|0|11
C|XLF|20250721|10:39:00.833009|S|89|52.7|0|89
C|XLF|20250721|10:40:41.772728|S|100|52.73|0|100
C|XLF|20250721|10:41:28.578822|S|26|52.71|0|26
C|XLF|20250721|10:41:46.774196|S|300|52.73|0|300
C|XLF|20250721|10:42:07.303245|S|8|52.75|0|8
C|XLF|20250721|10:42:30.263533|S|100|52.76|0|100
C|XLF|20250721|10:44:04.834548|S|386|52.75|0|386
C|XLF|20250721|10:44:04.834557|S|412|52.75|0|412
C|XLF|20250721|10:44:14.908154|S|1001|52.76|0|1001
C|XLF|20250721|10:44:14.908225|S|299|52.76|0|299
C|XLF|20250721|10:44:14.908225|S|600|52.76|0|600
C|XLF|20250721|10:45:30.811204|S|100|52.74|0|100
C|XLF|20250721|10:46:03.855578|S|61|52.73|0|61
C|XLF|20250721|10:46:29.180304|S|48|52.74|0|48
C|XLF|20250721|10:46:29.180312|S|600|52.74|0|600
C|XLF|20250721|10:47:03.058776|S|5|52.76|0|5
C|XLF|20250721|10:47:51.338775|S|9|52.74|0|9
C|XLF|20250721|10:47:51.338775|S|1|52.74|0|1
C|XLF|20250721|10:48:02.955190|S|74|52.74|0|74
C|XLF|20250721|10:48:02.955191|S|7|52.74|0|7
C|XLF|20250721|10:48:06.460063|S|99|52.74|0|99
C|XLF|20250721|10:48:12.033166|S|450|52.74|0|450
C|XLF|20250721|10:48:14.366044|S|2|52.74|0|2
C|XLF|20250721|10:48:14.366672|S|78|52.74|0|78
C|XLF|20250721|10:48:15.102954|S|23|52.74|0|23
C|XLF|20250721|10:48:15.103004|S|26|52.74|0|26
C|XLF|20250721|10:48:15.103031|S|27|52.74|0|27
C|XLF|20250721|10:48:15.103198|S|25|52.74|0|25
C|XLF|20250721|10:48:15.103206|S|72|52.74|0|72
C|XLF|20250721|10:48:15.103272|S|19|52.74|0|19
C|XLF|20250721|10:48:15.103352|S|154|52.74|0|154
C|XLF|20250721|10:48:15.103369|S|200|52.74|0|200
C|XLF|20250721|10:48:15.103387|S|200|52.74|0|200
C|XLF|20250721|10:48:15.103388|S|23|52.74|0|23
C|XLF|20250721|10:48:21.235311|S|300|52.73|0|300
C|XLF|20250721|10:48:21.235374|S|100|52.73|0|100
C|XLF|20250721|10:48:48.497738|S|100|52.74|0|100
C|XLF|20250721|10:48:48.497738|S|10|52.74|0|10
C|XLF|20250721|10:48:48.497738|S|3|52.74|0|3
C|XLF|20250721|10:48:48.497746|S|3|52.74|0|3
C|XLF|20250721|10:48:48.497851|S|1|52.74|0|1
C|XLF|20250721|10:48:48.497859|S|1|52.74|0|1
C|XLF|20250721|10:48:48.497867|S|3|52.74|0|3
C|XLF|20250721|10:48:48.497867|S|2|52.74|0|2
C|XLF|20250721|10:49:01.165235|S|1|52.74|0|1
C|XLF|20250721|10:49:01.165242|S|5|52.74|0|5
C|XLF|20250721|10:49:01.165250|S|1|52.74|0|1
C|XLF|20250721|10:49:08.366997|S|3|52.74|0|3
C|XLF|20250721|10:49:13.609786|S|90|52.73|0|90
C|XLF|20250721|10:49:36.292538|S|2|52.74|0|2
C|XLF|20250721|10:49:36.292545|S|1|52.74|0|1
C|XLF|20250721|10:49:36.292556|S|1|52.74|0|1
C|XLF|20250721|10:49:36.292557|S|3|52.74|0|3
C|XLF|20250721|10:50:22.866887|S|1700|52.74|0|1700
C|XLF|20250721|10:50:22.866887|S|600|52.74|0|600
C|XLF|20250721|10:50:23.684100|S|446|52.74|0|446
C|XLF|20250721|10:50:23.684185|S|154|52.74|0|154
C|XLF|20250721|10:50:23.684185|S|1254|52.74|0|1254
C|XLF|20250721|10:50:23.694674|S|65|52.74|0|65
C|XLF|20250721|10:50:23.694674|S|446|52.74|0|446
C|XLF|20250721|10:50:23.694710|S|381|52.74|0|381
C|XLF|20250721|10:50:40.977285|S|600|52.755|0|600
C|XLF|20250721|10:50:40.978701|S|100|52.755|0|100
C|XLF|20250721|10:51:14.244255|S|49|52.78|0|49
C|XLF|20250721|10:51:55.763362|S|49|52.77|0|49
C|XLF|20250721|10:52:59.343961|S|100|52.73|0|100
C|XLF|20250721|10:54:52.209557|S|231|52.73|0|231
C|XLF|20250721|10:54:52.209557|S|100|52.73|0|100
C|XLF|20250721|10:55:17.711857|S|32|52.72|0|32
C|XLF|20250721|10:55:17.711857|S|100|52.72|0|100
C|XLF|20250721|10:55:44.061440|S|1300|52.71|0|1300
C|XLF|20250721|10:55:59.125784|S|11|52.72|0|11
C|XLF|20250721|10:56:54.729287|S|26|52.72|0|26
C|XLF|20250721|10:56:54.729287|S|17|52.72|0|17
C|XLF|20250721|10:56:54.729288|S|7|52.72|0|7
C|XLF|20250721|10:57:07.667126|S|100|52.73|0|100
C|XLF|20250721|10:57:17.266430|S|95|52.73|0|95
C|XLF|20250721|10:57:19.972378|S|55|52.73|0|55
C|XLF|20250721|10:57:22.517391|S|95|52.74|0|95
C|XLF|20250721|10:57:53.286219|S|100|52.75|0|100
C|XLF|20250721|10:57:53.286279|S|80|52.75|0|80
C|XLF|20250721|10:58:46.553030|S|100|52.75|0|100
C|XLF|20250721|10:58:46.553094|S|676|52.75|0|676
C|XLF|20250721|10:58:46.553509|S|100|52.75|0|100
C|XLF|20250721|10:59:26.382926|S|97|52.76|0|97
C|XLF|20250721|10:59:38.359866|S|33|52.76|0|33
C|XLF|20250721|10:59:49.037813|S|2|52.76|0|2
C|XLF|20250721|10:59:49.037824|S|1|52.76|0|1
C|XLF|20250721|10:59:49.037836|S|92|52.76|0|92
C|XLF|20250721|10:59:49.037836|S|27|52.76|0|27
C|XLF|20250721|11:01:32.807844|S|100|52.77|0|100
C|XLF|20250721|11:04:04.041066|S|31|52.77|0|31
C|XLF|20250721|11:05:41.226893|S|600|52.77|0|600
C|XLF|20250721|11:06:15.008420|S|2|52.76|0|2
C|XLF|20250721|11:07:35.344604|S|446|52.78|0|446
C|XLF|20250721|11:07:35.344665|S|154|52.78|0|154
C|XLF|20250721|11:07:38.257482|S|42|52.78|0|42
C|XLF|20250721|11:08:53.640764|S|195|52.79|0|195
C|XLF|20250721|11:08:53.640764|S|5|52.79|0|5
C|XLF|20250721|11:08:53.642135|S|100|52.79|0|100
C|XLF|20250721|11:08:58.063212|S|100|52.78|0|100
C|XLF|20250721|11:08:58.074814|S|600|52.77|0|600
C|XLF|20250721|11:09:27.083787|S|1|52.77|0|1
C|XLF|20250721|11:09:48.871057|S|100|52.79|0|100
C|XLF|20250721|11:10:56.454134|S|4|52.8|0|4
C|XLF|20250721|11:11:26.489179|S|83|52.81|0|83
C|XLF|20250721|11:11:33.143753|S|100|52.81|0|100
C|XLF|20250721|11:13:24.530666|S|300|52.84|0|300
C|XLF|20250721|11:13:24.913859|S|427|52.84|0|427
C|XLF|20250721|11:14:01.867950|S|1470|52.82|0|1470
C|XLF|20250721|11:14:06.005614|S|390|52.82|0|390
C|XLF|20250721|11:15:46.541665|S|99|52.84|0|99
C|XLF|20250721|11:16:15.228380|S|100|52.82|0|100
C|XLF|20250721|11:17:20.133507|S|5|52.82|0|5
C|XLF|20250721|11:17:40.799873|S|404|52.82|0|404
C|XLF|20250721|11:18:23.998335|S|242|52.83|0|242
C|XLF|20250721|11:20:12.569778|S|31|52.84|0|31
C|XLF|20250721|11:20:12.570360|S|14|52.84|0|14
C|XLF|20250721|11:20:12.570386|S|28|52.84|0|28
C|XLF|20250721|11:20:12.570493|S|20|52.84|0|20
C|XLF|20250721|11:20:12.570604|S|28|52.84|0|28
C|XLF|20250721|11:20:12.570823|S|38|52.84|0|38
C|XLF|20250721|11:20:12.570828|S|18|52.84|0|18
C|XLF|20250721|11:20:12.570848|S|21|52.84|0|21
C|XLF|20250721|11:20:12.571359|S|18|52.84|0|18
C|XLF|20250721|11:20:12.572678|S|20|52.84|0|20
C|XLF|20250721|11:20:12.572694|S|43|52.84|0|43
C|XLF|20250721|11:21:07.401825|S|100|52.87|0|100
C|XLF|20250721|11:22:17.213743|S|701|52.87|0|701
C|XLF|20250721|11:22:17.213743|S|800|52.87|0|800
C|XLF|20250721|11:25:02.442608|S|56|52.88|0|56
C|XLF|20250721|11:25:30.085321|S|100|52.86|0|100
C|XLF|20250721|11:27:39.488289|S|300|52.85|0|300
C|XLF|20250721|11:28:17.247572|S|24|52.85|0|24
C|XLF|20250721|11:28:28.281277|S|100|52.85|0|100
C|XLF|20250721|11:28:28.281332|S|14|52.85|0|14
C|XLF|20250721|11:28:31.871440|S|1440|52.85|0|1440
C|XLF|20250721|11:29:01.632141|S|57|52.86|0|57
C|XLF|20250721|11:29:01.632141|S|81|52.86|0|81
C|XLF|20250721|11:29:01.632141|S|800|52.86|0|800
C|XLF|20250721|11:33:30.073782|S|526|52.89|0|526
C|XLF|20250721|11:33:30.097893|S|400|52.89|0|400
C|XLF|20250721|11:34:30.452140|S|100|52.89|0|100
C|XLF|20250721|11:34:49.129478|S|100|52.885|0|100
C|XLF|20250721|11:34:54.008332|S|100|52.885|0|100
C|XLF|20250721|11:35:28.501665|S|100|52.88|0|100
C|XLF|20250721|11:35:30.027215|S|100|52.88|0|100
C|XLF|20250721|11:35:45.022744|S|30|52.89|0|30
C|XLF|20250721|11:35:45.038095|S|34|52.89|0|34
C|XLF|20250721|11:35:45.038095|S|9|52.89|0|9
C|XLF|20250721|11:36:44.032363|S|3|52.89|0|3
C|XLF|20250721|11:36:44.032378|S|3|52.89|0|3
C|XLF|20250721|11:37:00.897755|S|1|52.89|0|1
C|XLF|20250721|11:37:00.897763|S|1|52.89|0|1
C|XLF|20250721|11:37:00.903425|S|2|52.89|0|2
C|XLF|20250721|11:37:00.903425|S|9|52.89|0|9
C|XLF|20250721|11:37:16.693355|S|14|52.88|0|14
C|XLF|20250721|11:37:16.693586|S|6|52.88|0|6
C|XLF|20250721|11:37:51.114623|S|100|52.88|0|100
C|XLF|20250721|11:37:52.334587|S|9|52.89|0|9
C|XLF|20250721|11:37:52.334587|S|13|52.89|0|13
C|XLF|20250721|11:37:52.334587|S|4|52.89|0|4
C|XLF|20250721|11:37:52.334587|S|11|52.89|0|11
C|XLF|20250721|11:37:55.591153|S|7|52.9|0|7
C|XLF|20250721|11:37:55.591162|S|2|52.9|0|2
C|XLF|20250721|11:37:55.591210|S|1|52.9|0|1
C|XLF|20250721|11:37:55.592160|S|9|52.9|0|9
C|XLF|20250721|11:38:19.596946|S|34|52.9|0|34
C|XLF|20250721|11:38:19.596955|S|23|52.9|0|23
C|XLF|20250721|11:38:40.172648|S|80|52.9|0|80
C|XLF|20250721|11:38:40.178233|S|80|52.9|0|80
C|XLF|20250721|11:40:24.433616|S|23|52.91|0|23
C|XLF|20250721|11:42:32.515501|S|23|52.91|0|23
C|XLF|20250721|11:43:36.121152|S|27|52.91|0|27
C|XLF|20250721|11:43:45.040368|S|23|52.91|0|23
C|XLF|20250721|11:43:47.018385|S|55|52.91|0|55
C|XLF|20250721|11:43:53.898485|S|100|52.91|0|100
C|XLF|20250721|11:44:26.527959|S|16|52.89|0|16
C|XLF|20250721|11:45:14.759233|S|16|52.9|0|16
C|XLF|20250721|11:45:14.759247|S|15|52.9|0|15
C|XLF|20250721|11:45:14.759277|S|18|52.9|0|18
C|XLF|20250721|11:45:14.759290|S|15|52.9|0|15
C|XLF|20250721|11:45:52.641425|S|100|52.89|0|100
C|XLF|20250721|11:45:52.641482|S|100|52.89|0|100
C|XLF|20250721|11:45:52.641534|S|93|52.89|0|93
C|XLF|20250721|11:45:52.641535|S|7|52.89|0|7
C|XLF|20250721|11:45:52.641573|S|93|52.89|0|93
C|XLF|20250721|11:45:52.641573|S|7|52.89|0|7
C|XLF|20250721|11:45:52.641593|S|31|52.89|0|31
C|XLF|20250721|11:46:04.305553|S|200|52.89|0|200
C|XLF|20250721|11:46:04.305605|S|13|52.89|0|13
C|XLF|20250721|11:46:12.778176|S|100|52.9|0|100
C|XLF|20250721|11:46:12.778425|S|32|52.9|0|32
C|XLF|20250721|11:46:12.778456|S|22|52.9|0|22
C|XLF|20250721|11:46:12.778515|S|16|52.9|0|16
C|XLF|20250721|11:46:12.778653|S|3|52.9|0|3
C|XLF|20250721|11:46:43.720371|S|66|52.91|0|66
C|XLF|20250721|11:47:52.703565|S|26|52.92|0|26
C|XLF|20250721|11:47:52.704024|S|14|52.92|0|14
C|XLF|20250721|11:47:52.704183|S|15|52.92|0|15
C|XLF|20250721|11:48:05.886223|S|79|52.92|0|79
C|XLF|20250721|11:48:49.580347|S|20|52.91|0|20
C|XLF|20250721|11:49:16.199293|S|127|52.91|0|127
C|XLF|20250721|11:50:03.252366|S|2|52.89|0|2
C|XLF|20250721|11:51:31.855127|S|10|52.91|0|10
C|XLF|20250721|11:52:46.702985|S|911|52.9|0|911
C|XLF|20250721|11:52:46.703083|S|94|52.9|0|94
C|XLF|20250721|11:52:46.703083|S|700|52.9|0|700
C|XLF|20250721|11:53:45.024727|S|2|52.91|0|2
C|XLF|20250721|11:53:45.024727|S|35|52.91|0|35
C|XLF|20250721|11:53:45.026487|S|30|52.91|0|30
C|XLF|20250721|11:53:45.026488|S|2|52.91|0|2
C|XLF|20250721|11:53:45.050133|S|18|52.91|0|18
C|XLF|20250721|11:53:45.050155|S|20|52.91|0|20
C|XLF|20250721|11:53:45.050236|S|2|52.91|0|2
C|XLF|20250721|11:54:31.477966|S|300|52.91|0|300
C|XLF|20250721|11:54:31.478414|S|200|52.91|0|200
C|XLF|20250721|11:54:31.478581|S|5|52.91|0|5
C|XLF|20250721|11:54:31.479309|S|100|52.91|0|100
C|XLF|20250721|11:55:05.911640|S|1051|52.91|0|1051
C|XLF|20250721|11:55:13.647484|S|1550|52.91|0|1550
C|XLF|20250721|11:55:36.108782|S|87|52.92|0|87
C|XLF|20250721|11:55:50.101733|S|5|52.92|0|5
C|XLF|20250721|11:55:50.101739|S|2|52.92|0|2
C|XLF|20250721|11:55:50.102066|S|40|52.92|0|40
C|XLF|20250721|11:55:50.315410|S|100|52.92|0|100
C|XLF|20250721|11:56:41.733771|S|41|52.93|0|41
C|XLF|20250721|11:57:07.830518|S|100|52.93|0|100
C|XLF|20250721|11:57:07.859157|S|600|52.93|0|600
C|XLF|20250721|11:57:07.859236|S|861|52.93|0|861
C|XLF|20250721|11:57:12.255327|S|100|52.92|0|100
C|XLF|20250721|11:57:30.202686|S|300|52.915|0|300
C|XLF|20250721|11:57:47.821381|S|100|52.92|0|100
C|XLF|20250721|11:57:52.236755|S|97|52.92|0|97
C|XLF|20250721|11:57:52.236755|S|3|52.92|0|3
C|XLF|20250721|11:58:07.279457|S|100|52.92|0|100
C|XLF|20250721|11:58:12.033993|S|100|52.92|0|100
C|XLF|20250721|11:58:29.656060|S|100|52.915|0|100
C|XLF|20250721|11:58:32.035642|S|100|52.91|0|100
C|XLF|20250721|11:58:40.096615|S|200|52.91|0|200
C|XLF|20250721|11:58:48.987948|S|200|52.91|0|200
C|XLF|20250721|11:59:01.003393|S|21|52.92|0|21
C|XLF|20250721|11:59:01.003401|S|21|52.92|0|21
C|XLF|20250721|11:59:01.003410|S|14|52.92|0|14
C|XLF|20250721|11:59:30.332683|S|100|52.9|0|100
C|XLF|20250721|12:00:19.245365|S|100|52.9|0|100
C|XLF|20250721|12:00:33.886090|S|700|52.89|0|700
C|XLF|20250721|12:01:42.962102|S|200|52.87|0|200
C|XLF|20250721|12:01:44.013559|S|10|52.88|0|10
C|XLF|20250721|12:01:50.789624|S|100|52.87|0|100
C|XLF|20250721|12:02:20.260142|S|100|52.865|0|100
C|XLF|20250721|12:02:44.942236|S|1|52.89|0|1
C|XLF|20250721|12:02:53.850840|S|18|52.89|0|18
C|XLF|20250721|12:02:54.306853|S|21|52.89|0|21
C|XLF|20250721|12:02:54.308122|S|17|52.89|0|17
C|XLF|20250721|12:02:54.308129|S|37|52.89|0|37
C|XLF|20250721|12:03:14.224825|S|4|52.89|0|4
C|XLF|20250721|12:03:29.870277|S|4|52.9|0|4
C|XLF|20250721|12:03:29.870289|S|4|52.9|0|4
C|XLF|20250721|12:03:29.870290|S|4|52.9|0|4
C|XLF|20250721|12:03:29.870298|S|4|52.9|0|4
C|XLF|20250721|12:03:29.870305|S|4|52.9|0|4
C|XLF|20250721|12:03:29.870312|S|4|52.9|0|4
C|XLF|20250721|12:03:29.870319|S|4|52.9|0|4
C|XLF|20250721|12:03:29.870329|S|4|52.9|0|4
C|XLF|20250721|12:03:50.016973|S|100|52.89|0|100
C|XLF|20250721|12:04:01.395214|S|100|52.9|0|100
C|XLF|20250721|12:04:22.273826|S|1|52.91|0|1
C|XLF|20250721|12:05:05.605563|S|300|52.91|0|300
C|XLF|20250721|12:05:05.605646|S|540|52.91|0|540
C|XLF|20250721|12:05:57.616262|S|100|52.9|0|100
C|XLF|20250721|12:06:03.178737|S|1|52.91|0|1
C|XLF|20250721|12:06:03.179286|S|4|52.91|0|4
C|XLF|20250721|12:06:03.179286|S|1|52.91|0|1
C|XLF|20250721|12:06:31.259904|S|200|52.91|0|200
C|XLF|20250721|12:06:31.259962|S|143|52.91|0|143
C|XLF|20250721|12:06:31.260045|S|1357|52.91|0|1357
C|XLF|20250721|12:07:08.886718|S|19|52.91|0|19
C|XLF|20250721|12:09:15.491795|S|5|52.9|0|5
C|XLF|20250721|12:09:31.743362|S|30|52.905|0|30
C|XLF|20250721|12:09:31.743399|S|29|52.905|0|29
C|XLF|20250721|12:09:31.743471|S|49|52.905|0|49
C|XLF|20250721|12:09:31.743603|S|28|52.905|0|28
C|XLF|20250721|12:09:31.743650|S|102|52.905|0|102
C|XLF|20250721|12:09:31.743651|S|13|52.9|0|13
C|XLF|20250721|12:09:31.744260|S|20|52.9|0|20
C|XLF|20250721|12:09:31.744271|S|14|52.9|0|14
C|XLF|20250721|12:09:31.744327|S|19|52.9|0|19
C|XLF|20250721|12:09:31.744420|S|25|52.9|0|25
C|XLF|20250721|12:09:31.744438|S|18|52.9|0|18
C|XLF|20250721|12:09:31.744484|S|15|52.9|0|15
C|XLF|20250721|12:09:31.744535|S|20|52.9|0|20
C|XLF|20250721|12:09:31.745986|S|102|52.9|0|102
C|XLF|20250721|12:09:31.746390|S|454|52.9|0|454
C|XLF|20250721|12:09:31.878616|S|16|52.9|0|16
C|XLF|20250721|12:09:31.879081|S|16|52.9|0|16
C|XLF|20250721|12:09:31.882434|S|15|52.9|0|15
C|XLF|20250721|12:09:31.882497|S|24|52.9|0|24
C|XLF|20250721|12:09:31.882772|S|19|52.9|0|19
C|XLF|20250721|12:09:31.882861|S|43|52.9|0|43
C|XLF|20250721|12:09:31.882879|S|15|52.9|0|15
C|XLF|20250721|12:09:37.621218|S|26|52.9|0|26
C|XLF|20250721|12:09:37.621334|S|23|52.9|0|23
C|XLF|20250721|12:09:37.621758|S|55|52.9|0|55
C|XLF|20250721|12:09:37.621861|S|53|52.9|0|53
C|XLF|20250721|12:09:37.621955|S|28|52.9|0|28
C|XLF|20250721|12:09:37.627619|S|28|52.9|0|28
C|XLF|20250721|12:09:37.627653|S|17|52.9|0|17
C|XLF|20250721|12:09:37.635298|S|34|52.9|0|34
C|XLF|20250721|12:09:37.635423|S|53|52.9|0|53
C|XLF|20250721|12:09:37.663068|S|19|52.9|0|19
C|XLF|20250721|12:09:37.707594|S|1364|52.9|0|1364
C|XLF|20250721|12:09:47.404211|S|200|52.91|0|200
C|XLF|20250721|12:10:00.411648|S|1700|52.91|0|1700
C|XLF|20250721|12:10:09.801770|S|5|52.91|0|5
C|XLF|20250721|12:10:23.810711|S|100|52.91|0|100
C|XLF|20250721|12:10:23.810805|S|1600|52.91|0|1600
C|XLF|20250721|12:10:58.461226|S|80|52.9|0|80
C|XLF|20250721|12:10:58.560193|S|410|52.9|0|410
C|XLF|20250721|12:14:40.879389|S|17|52.89|0|17
C|XLF|20250721|12:14:59.232210|S|81|52.88|0|81
C|XLF|20250721|12:14:59.232271|S|15|52.88|0|15
C|XLF|20250721|12:14:59.232310|S|35|52.88|0|35
C|XLF|20250721|12:15:06.289562|S|69|52.88|0|69
C|XLF|20250721|12:16:13.788542|S|300|52.91|0|300
C|XLF|20250721|12:16:49.964307|S|300|52.89|0|300
C|XLF|20250721|12:16:49.964373|S|1400|52.89|0|1400
C|XLF|20250721|12:16:50.794891|S|200|52.89|0|200
C|XLF|20250721|12:17:30.929507|S|300|52.87|0|300
C|XLF|20250721|12:17:30.929688|S|200|52.87|0|200
C|XLF|20250721|12:17:30.929711|S|200|52.87|0|200
C|XLF|20250721|12:17:30.929711|S|100|52.87|0|100
C|XLF|20250721|12:17:30.929712|S|200|52.87|0|200
C|XLF|20250721|12:17:30.929712|S|200|52.87|0|200
C|XLF|20250721|12:17:45.027278|S|12|52.88|0|12
C|XLF|20250721|12:17:45.027278|S|10|52.88|0|10
C|XLF|20250721|12:18:20.061705|S|5|52.88|0|5
C|XLF|20250721|12:18:20.061705|S|10|52.88|0|10
C|XLF|20250721|12:18:20.061719|S|1|52.88|0|1
C|XLF|20250721|12:20:49.886523|S|100|52.88|0|100
C|XLF|20250721|12:20:49.886523|S|3|52.88|0|3
C|XLF|20250721|12:20:49.886524|S|8|52.88|0|8
C|XLF|20250721|12:20:49.886604|S|100|52.88|0|100
C|XLF|20250721|12:20:49.886631|S|100|52.88|0|100
C|XLF|20250721|12:20:49.886661|S|61|52.88|0|61
C|XLF|20250721|12:21:05.195593|S|190|52.88|0|190
C|XLF|20250721|12:21:05.195593|S|100|52.88|0|100
C|XLF|20250721|12:21:24.596037|S|10|52.88|0|10
C|XLF|20250721|12:21:27.157328|S|1300|52.875|0|1300
C|XLF|20250721|12:21:27.157366|S|83|52.87|0|83
C|XLF|20250721|12:21:27.157386|S|72|52.87|0|72
C|XLF|20250721|12:21:27.157386|S|52|52.87|0|52
C|XLF|20250721|12:22:17.942022|S|464|52.89|0|464
C|XLF|20250721|12:22:17.942022|S|100|52.89|0|100
C|XLF|20250721|12:22:28.595193|S|34|52.88|0|34
C|XLF|20250721|12:22:28.595563|S|23|52.88|0|23
C|XLF|20250721|12:22:28.595629|S|31|52.88|0|31
C|XLF|20250721|12:22:28.595795|S|130|52.88|0|130
C|XLF|20250721|12:22:30.535407|S|18|52.88|0|18
C|XLF|20250721|12:22:30.535482|S|43|52.88|0|43
C|XLF|20250721|12:22:30.535503|S|20|52.88|0|20
C|XLF|20250721|12:22:30.535531|S|26|52.88|0|26
C|XLF|20250721|12:22:30.535578|S|18|52.88|0|18
C|XLF|20250721|12:22:30.535628|S|425|52.88|0|425
C|XLF|20250721|12:22:30.535628|S|575|52.88|0|575
C|XLF|20250721|12:22:30.535690|S|43|52.88|0|43
C|XLF|20250721|12:22:30.535866|S|800|52.88|0|800
C|XLF|20250721|12:22:30.535888|S|42|52.88|0|42
C|XLF|20250721|12:22:30.535904|S|390|52.88|0|390
C|XLF|20250721|12:22:30.535904|S|10|52.88|0|10
C|XLF|20250721|12:22:30.535992|S|415|52.88|0|415
C|XLF|20250721|12:22:30.536004|S|415|52.88|0|415
C|XLF|20250721|12:22:30.536167|S|432|52.88|0|432
C|XLF|20250721|12:22:30.536294|S|165|52.88|0|165
C|XLF|20250721|12:22:30.536405|S|29|52.88|0|29
C|XLF|20250721|12:22:30.536405|S|23|52.88|0|23
C|XLF|20250721|12:22:31.545543|S|900|52.88|0|900
C|XLF|20250721|12:24:00.018602|S|77|52.87|0|77
C|XLF|20250721|12:25:14.739343|S|77|52.87|0|77
C|XLF|20250721|12:25:14.739343|S|17|52.87|0|17
C|XLF|20250721|12:25:21.044407|S|654|52.87|0|654
C|XLF|20250721|12:26:31.214814|S|700|52.86|0|700
C|XLF|20250721|12:26:31.214814|S|77|52.86|0|77
C|XLF|20250721|12:26:34.003790|S|77|52.87|0|77
C|XLF|20250721|12:29:23.073582|S|100|52.85|0|100
C|XLF|20250721|12:30:11.936990|S|5|52.86|0|5
C|XLF|20250721|12:30:23.017934|S|100|52.85|0|100
C|XLF|20250721|12:32:40.872712|S|10|52.87|0|10
C|XLF|20250721|12:32:50.215156|S|42|52.87|0|42
C|XLF|20250721|12:35:57.086926|S|400|52.87|0|400
C|XLF|20250721|12:36:12.507961|S|27|52.88|0|27
C|XLF|20250721|12:36:12.507974|S|24|52.88|0|24
C|XLF|20250721|12:36:12.508006|S|49|52.88|0|49
C|XLF|20250721|12:36:55.761410|S|20|52.88|0|20
C|XLF|20250721|12:36:55.761453|S|25|52.88|0|25
C|XLF|20250721|12:36:55.761549|S|55|52.88|0|55
C|XLF|20250721|12:36:55.762454|S|100|52.88|0|100
C|XLF|20250721|12:37:01.068316|S|25|52.885|0|25
C|XLF|20250721|12:39:00.619501|S|100|52.87|0|100
C|XLF|20250721|12:40:42.988855|S|100|52.84|0|100
C|XLF|20250721|12:44:30.164844|S|800|52.83|0|800
C|XLF|20250721|12:47:36.060978|S|15|52.82|0|15
C|XLF|20250721|12:47:36.060987|S|15|52.82|0|15
C|XLF|20250721|12:47:36.061015|S|15|52.82|0|15
C|XLF|20250721|12:50:02.695660|S|29|52.84|0|29
C|XLF|20250721|12:50:02.695661|S|53|52.84|0|53
C|XLF|20250721|12:54:58.524953|S|700|52.83|0|700
C|XLF|20250721|12:55:03.778926|S|17|52.83|0|17
C|XLF|20250721|12:57:15.005512|S|700|52.84|0|700
C|XLF|20250721|13:00:22.327261|S|6|52.84|0|6
C|XLF|20250721|13:00:22.635792|S|47|52.84|0|47
C|XLF|20250721|13:01:24.773950|S|4|52.84|0|4
C|XLF|20250721|13:01:24.773950|S|17|52.84|0|17
C|XLF|20250721|13:02:03.073071|S|463|52.85|0|463
C|XLF|20250721|13:02:03.073080|S|237|52.85|0|237
C|XLF|20250721|13:02:32.324923|S|3|52.86|0|3
C|XLF|20250721|13:02:32.324923|S|3|52.86|0|3
C|XLF|20250721|13:02:32.324936|S|6|52.86|0|6
C|XLF|20250721|13:02:32.324948|S|6|52.86|0|6
C|XLF|20250721|13:02:32.324957|S|6|52.86|0|6
C|XLF|20250721|13:02:32.324975|S|6|52.86|0|6
C|XLF|20250721|13:03:22.804376|S|10|52.85|0|10
C|XLF|20250721|13:05:54.669219|S|3|52.84|0|3
C|XLF|20250721|13:05:54.669219|S|17|52.84|0|17
C|XLF|20250721|13:06:54.520576|S|1|52.83|0|1
C|XLF|20250721|13:08:03.210438|S|1|52.84|0|1
C|XLF|20250721|13:16:26.587264|S|14|52.81|0|14
C|XLF|20250721|13:16:26.587529|S|2|52.81|0|2
C|XLF|20250721|13:16:26.587545|S|2|52.81|0|2
C|XLF|20250721|13:16:30.424734|S|40|52.81|0|40
C|XLF|20250721|13:16:30.424734|S|20|52.81|0|20
C|XLF|20250721|13:20:45.648650|S|43|52.8|0|43
C|XLF|20250721|13:20:45.648657|S|14|52.8|0|14
C|XLF|20250721|13:20:45.648663|S|5|52.8|0|5
C|XLF|20250721|13:20:45.648690|S|1|52.8|0|1
C|XLF|20250721|13:20:45.648697|S|1|52.8|0|1
C|XLF|20250721|13:20:45.648796|S|36|52.8|0|36
C|XLF|20250721|13:20:51.503938|S|10|52.8|0|10
C|XLF|20250721|13:20:51.504361|S|3|52.8|0|3
C|XLF|20250721|13:22:25.138359|S|5|52.81|0|5
C|XLF|20250721|13:22:45.386637|S|500|52.82|0|500
C|XLF|20250721|13:24:40.275187|S|5|52.81|0|5
C|XLF|20250721|13:24:40.275187|S|5|52.81|0|5
C|XLF|20250721|13:24:40.275187|S|17|52.81|0|17
C|XLF|20250721|13:25:43.142212|S|300|52.81|0|300
C|XLF|20250721|13:25:43.142236|S|8|52.81|0|8
C|XLF|20250721|13:26:00.496782|S|23|52.81|0|23
C|XLF|20250721|13:26:00.496892|S|20|52.81|0|20
C|XLF|20250721|13:26:00.496903|S|26|52.81|0|26
C|XLF|20250721|13:26:01.131250|S|16|52.81|0|16
C|XLF|20250721|13:26:01.131834|S|20|52.81|0|20
C|XLF|20250721|13:26:01.131943|S|15|52.81|0|15
C|XLF|20250721|13:26:01.132023|S|29|52.81|0|29
C|XLF|20250721|13:26:01.132425|S|50|52.81|0|50
C|XLF|20250721|13:26:01.132431|S|200|52.81|0|200
C|XLF|20250721|13:26:01.132437|S|847|52.81|0|847
C|XLF|20250721|13:26:01.132497|S|1|52.81|0|1
C|XLF|20250721|13:28:12.868284|S|5|52.8|0|5
C|XLF|20250721|13:31:06.732712|S|3|52.8|0|3
C|XLF|20250721|13:32:30.738102|S|3|52.79|0|3
C|XLF|20250721|13:32:30.738102|S|1|52.79|0|1
C|XLF|20250721|13:32:30.738102|S|2|52.79|0|2
C|XLF|20250721|13:32:30.738102|S|2|52.79|0|2
C|XLF|20250721|13:35:24.435601|S|1|52.79|0|1
C|XLF|20250721|13:35:24.435601|S|1|52.79|0|1
C|XLF|20250721|13:35:24.435601|S|1|52.79|0|1
C|XLF|20250721|13:36:34.234768|S|1|52.78|0|1
C|XLF|20250721|13:36:34.234768|S|1|52.78|0|1
C|XLF|20250721|13:36:34.234768|S|2|52.78|0|2
C|XLF|20250721|13:38:29.337285|S|4|52.77|0|4
C|XLF|20250721|13:38:35.335923|S|483|52.77|0|483
C|XLF|20250721|13:39:18.687058|S|100|52.76|0|100
C|XLF|20250721|13:39:40.833198|S|200|52.765|0|200
C|XLF|20250721|13:39:44.577989|S|100|52.765|0|100
C|XLF|20250721|13:39:47.629006|S|100|52.76|0|100
C|XLF|20250721|13:39:52.648226|S|100|52.76|0|100
C|XLF|20250721|13:39:57.389209|S|100|52.76|0|100
C|XLF|20250721|13:40:30.721939|S|1|52.76|0|1
C|XLF|20250721|13:40:30.721939|S|1|52.76|0|1
C|XLF|20250721|13:40:30.721940|S|1|52.76|0|1
C|XLF|20250721|13:45:16.205175|S|2|52.78|0|2
C|XLF|20250721|13:45:16.205175|S|1|52.78|0|1
C|XLF|20250721|13:45:16.205175|S|2|52.78|0|2
C|XLF|20250721|13:45:41.716113|S|1|52.77|0|1
C|XLF|20250721|13:45:41.716113|S|1|52.77|0|1
C|XLF|20250721|13:45:41.716113|S|1|52.77|0|1
C|XLF|20250721|13:46:52.946427|S|700|52.77|0|700
C|XLF|20250721|13:46:52.946427|S|254|52.77|0|254
C|XLF|20250721|13:47:30.793928|S|2|52.77|0|2
C|XLF|20250721|13:47:44.072654|S|200|52.77|0|200
C|XLF|20250721|13:49:31.484975|S|1|52.78|0|1
C|XLF|20250721|13:49:31.484975|S|2|52.78|0|2
C|XLF|20250721|13:50:25.545368|S|2|52.77|0|2
C|XLF|20250721|13:50:25.545369|S|1|52.77|0|1
C|XLF|20250721|13:51:20.143399|S|2|52.77|0|2
C|XLF|20250721|13:51:48.075374|S|2|52.76|0|2
C|XLF|20250721|13:51:48.075374|S|1|52.76|0|1
C|XLF|20250721|13:52:17.566613|S|2|52.75|0|2
C|XLF|20250721|13:54:09.360004|S|99|52.755|0|99
C|XLF|20250721|13:55:28.895365|S|3|52.75|0|3
C|XLF|20250721|13:57:10.528968|S|600|52.77|0|600
C|XLF|20250721|13:58:50.713037|S|6|52.77|0|6
C|XLF|20250721|13:58:50.713038|S|3|52.77|0|3
C|XLF|20250721|14:00:53.802418|S|1|52.77|0|1
C|XLF|20250721|14:01:21.234549|S|17|52.78|0|17
C|XLF|20250721|14:01:21.234597|S|16|52.78|0|16
C|XLF|20250721|14:01:21.234825|S|15|52.78|0|15
C|XLF|20250721|14:01:21.234878|S|16|52.78|0|16
C|XLF|20250721|14:01:21.234890|S|32|52.78|0|32
C|XLF|20250721|14:01:21.234938|S|4|52.78|0|4
C|XLF|20250721|14:01:45.694419|S|3|52.77|0|3
C|XLF|20250721|14:05:36.646621|S|1|52.78|0|1
C|XLF|20250721|14:05:36.646621|S|1|52.78|0|1
C|XLF|20250721|14:05:36.646621|S|1|52.78|0|1
C|XLF|20250721|14:05:36.646622|S|2|52.78|0|2
C|XLF|20250721|14:06:40.721159|S|1|52.77|0|1
C|XLF|20250721|14:08:22.034849|S|100|52.76|0|100
C|XLF|20250721|14:08:24.448960|S|100|52.76|0|100
C|XLF|20250721|14:08:30.250940|S|200|52.76|0|200
C|XLF|20250721|14:08:35.992559|S|100|52.76|0|100
C|XLF|20250721|14:08:41.722620|S|200|52.76|0|200
C|XLF|20250721|14:08:45.531142|S|1|52.76|0|1
C|XLF|20250721|14:08:45.531142|S|199|52.76|0|199
C|XLF|20250721|14:10:10.814683|S|5|52.77|0|5
C|XLF|20250721|14:12:10.058189|S|2|52.77|0|2
C|XLF|20250721|14:12:10.058189|S|2|52.77|0|2
C|XLF|20250721|14:14:12.188505|S|2|52.77|0|2
C|XLF|20250721|14:14:12.188505|S|3|52.77|0|3
C|XLF|20250721|14:14:59.226231|S|2|52.77|0|2
C|XLF|20250721|14:15:30.443523|S|2|52.76|0|2
C|XLF|20250721|14:15:30.443523|S|3|52.76|0|3
C|XLF|20250721|14:17:50.147283|S|1|52.75|0|1
C|XLF|20250721|14:18:27.044583|S|9|52.76|0|9
C|XLF|20250721|14:21:28.793250|S|15|52.76|0|15
C|XLF|20250721|14:22:54.865022|S|42|52.75|0|42
C|XLF|20250721|14:22:57.554694|S|2|52.75|0|2
C|XLF|20250721|14:23:04.596937|S|41|52.75|0|41
C|XLF|20250721|14:24:16.753213|S|17|52.75|0|17
C|XLF|20250721|14:24:16.753222|S|33|52.75|0|33
C|XLF|20250721|14:24:16.753228|S|17|52.75|0|17
C|XLF|20250721|14:24:16.753272|S|14|52.75|0|14
C|XLF|20250721|14:27:51.203280|S|214|52.75|0|214
C|XLF|20250721|14:28:41.029912|S|100|52.75|0|100
C|XLF|20250721|14:28:41.029976|S|100|52.75|0|100
C|XLF|20250721|14:31:18.656579|S|100|52.74|0|100
C|XLF|20250721|14:31:45.895282|S|400|52.73|0|400
C|XLF|20250721|14:31:45.895307|S|100|52.73|0|100
C|XLF|20250721|14:31:45.896587|S|400|52.73|0|400
C|XLF|20250721|14:32:10.530180|S|100|52.72|0|100
C|XLF|20250721|14:33:32.952556|S|21|52.72|0|21
C|XLF|20250721|14:33:34.224563|S|16|52.72|0|16
C|XLF|20250721|14:33:34.224573|S|27|52.72|0|27
C|XLF|20250721|14:33:34.224672|S|16|52.72|0|16
C|XLF|20250721|14:33:34.225074|S|23|52.72|0|23
C|XLF|20250721|14:33:34.225172|S|14|52.72|0|14
C|XLF|20250721|14:33:35.157995|S|100|52.71|0|100
C|XLF|20250721|14:33:52.678346|S|1083|52.72|0|1083
C|XLF|20250721|14:33:52.678559|S|3|52.72|0|3
C|XLF|20250721|14:35:44.110598|S|200|52.72|0|200
C|XLF|20250721|14:36:55.675929|S|100|52.72|0|100
C|XLF|20250721|14:36:55.676569|S|3|52.72|0|3
C|XLF|20250721|14:37:39.292063|S|12|52.72|0|12
C|XLF|20250721|14:37:39.292064|S|10|52.72|0|10
C|XLF|20250721|14:39:51.020729|S|4|52.73|0|4
C|XLF|20250721|14:40:10.869484|S|300|52.72|0|300
C|XLF|20250721|14:40:36.418927|S|2|52.72|0|2
C|XLF|20250721|14:40:42.801653|S|1|52.72|0|1
C|XLF|20250721|14:41:36.601080|S|3|52.72|0|3
C|XLF|20250721|14:41:36.601080|S|1|52.72|0|1
C|XLF|20250721|14:41:36.601080|S|900|52.72|0|900
C|XLF|20250721|14:42:54.347756|S|5|52.71|0|5
C|XLF|20250721|14:46:45.035954|S|800|52.685|0|800
C|XLF|20250721|14:47:20.360103|S|300|52.68|0|300
C|XLF|20250721|14:47:20.360728|S|200|52.68|0|200
C|XLF|20250721|14:47:20.360742|S|304|52.68|0|304
C|XLF|20250721|14:47:24.922070|S|500|52.65|0|500
C|XLF|20250721|14:47:28.315601|S|900|52.64|0|900
C|XLF|20250721|14:47:29.240290|S|900|52.64|0|900
C|XLF|20250721|14:47:30.299378|S|900|52.64|0|900
C|XLF|20250721|14:48:25.412047|S|100|52.65|0|100
C|XLF|20250721|14:48:25.413385|S|100|52.65|0|100
C|XLF|20250721|14:48:25.420653|S|700|52.655|0|700
C|XLF|20250721|14:48:25.421883|S|100|52.65|0|100
C|XLF|20250721|14:49:58.057750|S|34|52.66|0|34
C|XLF|20250721|14:50:03.381308|S|866|52.655|0|866
C|XLF|20250721|14:50:03.381308|S|900|52.66|0|900
C|XLF|20250721|14:50:03.382953|S|800|52.66|0|800
C|XLF|20250721|14:54:01.661634|S|1700|52.66|0|1700
C|XLF|20250721|14:55:27.322190|S|41|52.67|0|41
C|XLF|20250721|14:56:27.283124|S|6|52.67|0|6
C|XLF|20250721|15:00:20.188387|S|100|52.64|0|100
C|XLF|20250721|15:00:20.190155|S|100|52.63|0|100
C|XLF|20250721|15:00:38.856937|S|718|52.64|0|718
C|XLF|20250721|15:00:43.123664|S|43|52.64|0|43
C|XLF|20250721|15:00:43.123789|S|131|52.64|0|131
C|XLF|20250721|15:00:57.329190|S|900|52.65|0|900
C|XLF|20250721|15:00:57.329190|S|838|52.65|0|838
C|XLF|20250721|15:01:23.566465|S|100|52.62|0|100
C|XLF|20250721|15:01:26.699417|S|25|52.61|0|25
C|XLF|20250721|15:02:34.332821|S|12|52.61|0|12
C|XLF|20250721|15:05:05.076342|S|12|52.61|0|12
C|XLF|20250721|15:05:44.847146|S|17|52.62|0|17
C|XLF|20250721|15:05:44.847544|S|17|52.62|0|17
C|XLF|20250721|15:05:44.848599|S|21|52.62|0|21
C|XLF|20250721|15:05:44.848608|S|16|52.62|0|16
C|XLF|20250721|15:05:44.851176|S|26|52.62|0|26
C|XLF|20250721|15:05:44.851233|S|3|52.62|0|3
C|XLF|20250721|15:07:58.922255|S|100|52.6|0|100
C|XLF|20250721|15:09:26.008411|S|200|52.59|0|200
C|XLF|20250721|15:10:05.821663|S|110|52.565|0|110
C|XLF|20250721|15:10:05.821663|S|20|52.56|0|20
C|XLF|20250721|15:10:05.821751|S|100|52.56|0|100
C|XLF|20250721|15:10:05.821751|S|10|52.56|0|10
C|XLF|20250721|15:10:05.821751|S|880|52.56|0|880
C|XLF|20250721|15:10:22.143879|S|1700|52.53|0|1700
C|XLF|20250721|15:10:24.194465|S|300|52.51|0|300
C|XLF|20250721|15:10:40.668640|S|600|52.52|0|600
C|XLF|20250721|15:10:42.303746|S|900|52.51|0|900
C|XLF|20250721|15:10:42.303746|S|1700|52.51|0|1700
C|XLF|20250721|15:10:44.741071|S|400|52.51|0|400
C|XLF|20250721|15:10:57.173753|S|269|52.52|0|269
C|XLF|20250721|15:11:01.347501|S|16|52.51|0|16
C|XLF|20250721|15:11:01.347550|S|38|52.51|0|38
C|XLF|20250721|15:11:05.946661|S|149|52.52|0|149
C|XLF|20250721|15:11:06.114190|S|436|52.52|0|436
C|XLF|20250721|15:11:06.114646|S|401|52.52|0|401
C|XLF|20250721|15:11:06.115022|S|115|52.52|0|115
C|XLF|20250721|15:11:06.115138|S|160|52.52|0|160
C|XLF|20250721|15:11:06.115552|S|335|52.52|0|335
C|XLF|20250721|15:11:06.115651|S|86|52.52|0|86
C|XLF|20250721|15:11:06.115651|S|253|52.52|0|253
C|XLF|20250721|15:11:08.762025|S|640|52.53|0|640
C|XLF|20250721|15:11:09.122447|S|995|52.53|0|995
C|XLF|20250721|15:11:09.122447|S|584|52.53|0|584
C|XLF|20250721|15:11:10.158795|S|1200|52.53|0|1200
C|XLF|20250721|15:11:51.567859|S|18|52.53|0|18
C|XLF|20250721|15:11:51.567933|S|21|52.53|0|21
C|XLF|20250721|15:12:07.234912|S|11|52.51|0|11
C|XLF|20250721|15:12:19.065843|S|76|52.515|0|76
C|XLF|20250721|15:13:01.436864|S|15|52.53|0|15
C|XLF|20250721|15:14:06.913733|S|5|52.55|0|5
C|XLF|20250721|15:14:06.913733|S|169|52.55|0|169
C|XLF|20250721|15:15:00.906329|S|15|52.53|0|15
C|XLF|20250721|15:15:00.906330|S|8|52.53|0|8
C|XLF|20250721|15:15:31.829552|S|150|52.55|0|150
C|XLF|20250721|15:15:58.014095|S|100|52.545|0|100
C|XLF|20250721|15:17:59.805074|S|28|52.56|0|28
C|XLF|20250721|15:18:54.319243|S|18|52.56|0|18
C|XLF|20250721|15:19:43.788946|S|500|52.56|0|500
C|XLF|20250721|15:20:45.444709|S|6|52.56|0|6
C|XLF|20250721|15:21:15.517980|S|1000|52.56|0|1000
C|XLF|20250721|15:21:19.730219|S|16|52.56|0|16
C|XLF|20250721|15:21:19.730219|S|10|52.56|0|10
C|XLF|20250721|15:21:32.489158|S|15|52.56|0|15
C|XLF|20250721|15:21:32.489276|S|40|52.56|0|40
C|XLF|20250721|15:21:32.489292|S|14|52.56|0|14
C|XLF|20250721|15:21:32.489359|S|20|52.56|0|20
C|XLF|20250721|15:21:32.489440|S|16|52.56|0|16
C|XLF|20250721|15:21:32.489630|S|15|52.56|0|15
C|XLF|20250721|15:21:32.489709|S|15|52.56|0|15
C|XLF|20250721|15:21:35.406968|S|46|52.56|0|46
C|XLF|20250721|15:21:35.406974|S|24|52.56|0|24
C|XLF|20250721|15:21:35.407743|S|26|52.56|0|26
C|XLF|20250721|15:21:35.407796|S|4|52.56|0|4
C|XLF|20250721|15:21:49.472241|S|1033|52.56|0|1033
C|XLF|20250721|15:22:02.563332|S|4|52.55|0|4
C|XLF|20250721|15:22:02.563332|S|5|52.55|0|5
C|XLF|20250721|15:22:02.563332|S|4|52.55|0|4
C|XLF|20250721|15:22:02.563333|S|7|52.55|0|7
C|XLF|20250721|15:22:29.315125|S|100|52.56|0|100
C|XLF|20250721|15:22:37.154841|S|11|52.56|0|11
C|XLF|20250721|15:22:37.154854|S|4|52.56|0|4
C|XLF|20250721|15:22:37.154875|S|1|52.56|0|1
C|XLF|20250721|15:22:37.154880|S|1|52.56|0|1
C|XLF|20250721|15:22:39.119266|S|83|52.56|0|83
C|XLF|20250721|15:22:46.258145|S|16|52.56|0|16
C|XLF|20250721|15:23:14.194869|S|6|52.55|0|6
C|XLF|20250721|15:23:14.194869|S|7|52.55|0|7
C|XLF|20250721|15:23:21.156671|S|71|52.55|0|71
C|XLF|20250721|15:23:21.156685|S|18|52.55|0|18
C|XLF|20250721|15:23:21.156749|S|11|52.55|0|11
C|XLF|20250721|15:23:21.156750|S|18|52.55|0|18
C|XLF|20250721|15:23:21.156750|S|100|52.55|0|100
C|XLF|20250721|15:23:21.156819|S|32|52.55|0|32
C|XLF|20250721|15:23:21.156845|S|50|52.55|0|50
C|XLF|20250721|15:23:48.368518|S|79|52.54|0|79
C|XLF|20250721|15:23:48.368578|S|46|52.54|0|46
C|XLF|20250721|15:23:48.368630|S|42|52.54|0|42
C|XLF|20250721|15:23:48.368661|S|75|52.54|0|75
C|XLF|20250721|15:23:48.368675|S|41|52.54|0|41
C|XLF|20250721|15:23:48.368878|S|14|52.54|0|14
C|XLF|20250721|15:23:48.368910|S|25|52.54|0|25
C|XLF|20250721|15:23:48.368980|S|14|52.54|0|14
C|XLF|20250721|15:23:48.368999|S|76|52.54|0|76
C|XLF|20250721|15:23:48.369074|S|27|52.54|0|27
C|XLF|20250721|15:24:01.854613|S|14|52.55|0|14
C|XLF|20250721|15:24:01.855148|S|49|52.55|0|49
C|XLF|20250721|15:24:02.573246|S|900|52.54|0|900
C|XLF|20250721|15:24:11.684902|S|25|52.55|0|25
C|XLF|20250721|15:24:23.187181|S|8|52.54|0|8
C|XLF|20250721|15:24:23.187181|S|7|52.54|0|7
C|XLF|20250721|15:24:23.187181|S|8|52.54|0|8
C|XLF|20250721|15:25:26.779454|S|9|52.53|0|9
C|XLF|20250721|15:25:26.779455|S|5|52.53|0|5
C|XLF|20250721|15:25:52.884007|S|42|52.52|0|42
C|XLF|20250721|15:25:56.864039|S|400|52.52|0|400
C|XLF|20250721|15:25:56.864707|S|28|52.52|0|28
C|XLF|20250721|15:26:00.295307|S|4|52.51|0|4
C|XLF|20250721|15:26:00.295307|S|5|52.51|0|5
C|XLF|20250721|15:26:00.295307|S|22|52.51|0|22
C|XLF|20250721|15:26:00.295307|S|5|52.51|0|5
C|XLF|20250721|15:26:27.043030|S|200|52.5|0|200
C|XLF|20250721|15:26:27.044300|S|700|52.5|0|700
C|XLF|20250721|15:26:27.045537|S|100|52.5|0|100
C|XLF|20250721|15:26:37.243227|S|300|52.51|0|300
C|XLF|20250721|15:26:40.526821|S|18|52.51|0|18
C|XLF|20250721|15:26:40.526931|S|20|52.51|0|20
C|XLF|20250721|15:26:40.527112|S|14|52.51|0|14
C|XLF|20250721|15:26:40.785601|S|20|52.51|0|20
C|XLF|20250721|15:26:40.785636|S|27|52.51|0|27
C|XLF|20250721|15:26:40.785675|S|20|52.51|0|20
C|XLF|20250721|15:28:14.484193|S|900|52.5|0|900
C|XLF|20250721|15:28:26.617289|S|900|52.5|0|900
C|XLF|20250721|15:28:40.011077|S|38|52.51|0|38
C|XLF|20250721|15:29:47.575688|S|2|52.5|0|2
C|XLF|20250721|15:29:47.575688|S|9|52.5|0|9
C|XLF|20250721|15:29:47.575688|S|3|52.5|0|3
C|XLF|20250721|15:29:47.575689|S|16|52.5|0|16
C|XLF|20250721|15:29:47.575689|S|11|52.5|0|11
C|XLF|20250721|15:29:47.575689|S|7|52.5|0|7
C|XLF|20250721|15:29:52.981203|S|33|52.5|0|33
C|XLF|20250721|15:29:53.002399|S|14|52.5|0|14
C|XLF|20250721|15:29:53.002598|S|24|52.5|0|24
C|XLF|20250721|15:29:53.002827|S|20|52.5|0|20
C|XLF|20250721|15:29:53.002854|S|26|52.5|0|26
C|XLF|20250721|15:29:54.919339|S|27|52.5|0|27
C|XLF|20250721|15:29:54.920054|S|15|52.5|0|15
C|XLF|20250721|15:29:54.957314|S|17|52.5|0|17
C|XLF|20250721|15:29:55.001094|S|23|52.5|0|23
C|XLF|20250721|15:29:55.013033|S|23|52.5|0|23
C|XLF|20250721|15:29:55.013408|S|18|52.5|0|18
C|XLF|20250721|15:29:57.870615|S|22|52.5|0|22
C|XLF|20250721|15:29:57.870960|S|1409|52.5|0|1409
C|XLF|20250721|15:30:39.864537|S|300|52.5|0|300
C|XLF|20250721|15:30:39.865878|S|100|52.5|0|100
C|XLF|20250721|15:31:02.694472|S|6|52.51|0|6
C|XLF|20250721|15:31:03.301508|S|900|52.5|0|900
C|XLF|20250721|15:31:07.457243|S|5|52.52|0|5
C|XLF|20250721|15:31:14.914316|S|57|52.52|0|57
C|XLF|20250721|15:31:31.521060|S|29|52.53|0|29
C|XLF|20250721|15:31:32.336599|S|11|52.53|0|11
C|XLF|20250721|15:32:04.145893|S|4|52.53|0|4
C|XLF|20250721|15:33:16.691886|S|23|52.51|0|23
C|XLF|20250721|15:33:16.691886|S|14|52.51|0|14
C|XLF|20250721|15:34:05.621554|S|100|52.52|0|100
C|XLF|20250721|15:34:30.124395|S|25|52.49|0|25
C|XLF|20250721|15:34:52.127424|S|30|52.49|0|30
C|XLF|20250721|15:34:52.127434|S|2|52.49|0|2
C|XLF|20250721|15:35:11.111491|S|2|52.51|0|2
C|XLF|20250721|15:35:11.111492|S|77|52.51|0|77
C|XLF|20250721|15:40:57.763959|S|4|52.48|0|4
C|XLF|20250721|15:41:09.648651|S|191|52.49|0|191
C|XLF|20250721|15:41:50.139534|S|12|52.47|0|12
C|XLF|20250721|15:43:00.265494|S|400|52.43|0|400
C|XLF|20250721|15:43:00.265601|S|100|52.43|0|100
C|XLF|20250721|15:43:00.265616|S|1500|52.43|0|1500
C|XLF|20250721|15:43:00.265616|S|876|52.43|0|876
C|XLF|20250721|15:43:01.503545|S|500|52.43|0|500
C|XLF|20250721|15:43:01.503556|S|693|52.43|0|693
C|XLF|20250721|15:43:48.400120|S|17|52.43|0|17
C|XLF|20250721|15:43:54.733176|S|700|52.43|0|700
C|XLF|20250721|15:43:54.737641|S|300|52.43|0|300
C|XLF|20250721|15:43:54.737791|S|100|52.43|0|100
C|XLF|20250721|15:43:54.738510|S|400|52.43|0|400
C|XLF|20250721|15:43:54.738830|S|700|52.43|0|700
C|XLF|20250721|15:43:54.738830|S|200|52.43|0|200
C|XLF|20250721|15:43:54.738830|S|200|52.43|0|200
C|XLF|20250721|15:43:54.738843|S|400|52.43|0|400
C|XLF|20250721|15:43:54.738843|S|200|52.43|0|200
C|XLF|20250721|15:44:27.840561|S|705|52.42|0|705
C|XLF|20250721|15:44:27.842405|S|1595|52.42|0|1595
C|XLF|20250721|15:44:27.842405|S|795|52.42|0|795
C|XLF|20250721|15:44:27.842576|S|200|52.42|0|200
C|XLF|20250721|15:44:27.842794|S|200|52.42|0|200
C|XLF|20250721|15:44:35.124753|S|1700|52.43|0|1700
C|XLF|20250721|15:44:47.595286|S|100|52.42|0|100
C|XLF|20250721|15:45:18.097153|S|1500|52.41|0|1500
C|XLF|20250721|15:45:25.048064|S|1200|52.42|0|1200
C|XLF|20250721|15:45:26.450239|S|1200|52.42|0|1200
C|XLF|20250721|15:45:52.211376|S|22|52.4|0|22
C|XLF|20250721|15:45:52.211406|S|59|52.4|0|59
C|XLF|20250721|15:45:52.211465|S|212|52.4|0|212
C|XLF|20250721|15:45:52.211783|S|200|52.4|0|200
C|XLF|20250721|15:46:03.931616|S|100|52.4|0|100
C|XLF|20250721|15:47:07.490784|S|100|52.4|0|100
C|XLF|20250721|15:47:19.234327|S|15|52.39|0|15
C|XLF|20250721|15:47:21.480381|S|467|52.4|0|467
C|XLF|20250721|15:47:21.480772|S|327|52.4|0|327
C|XLF|20250721|15:47:39.430311|S|100|52.4|0|100
C|XLF|20250721|15:47:41.213295|S|600|52.39|0|600
C|XLF|20250721|15:47:41.213361|S|700|52.39|0|700
C|XLF|20250721|15:47:41.213373|S|190|52.39|0|190
C|XLF|20250721|15:47:45.167770|S|4|52.39|0|4
C|XLF|20250721|15:48:11.315896|S|100|52.41|0|100
C|XLF|20250721|15:48:22.216204|S|161|52.42|0|161
C|XLF|20250721|15:48:29.203321|S|200|52.42|0|200
C|XLF|20250721|15:48:33.461933|S|362|52.42|0|362
C|XLF|20250721|15:48:33.462134|S|372|52.42|0|372
C|XLF|20250721|15:48:37.018393|S|1607|52.42|0|1607
C|XLF|20250721|15:48:37.018393|S|466|52.42|0|466
C|XLF|20250721|15:48:44.685143|S|75|52.41|0|75
C|XLF|20250721|15:48:52.082004|S|100|52.41|0|100
C|XLF|20250721|15:50:04.167598|S|23|52.41|0|23
C|XLF|20250721|15:50:04.408477|S|39|52.4|0|39
C|XLF|20250721|15:50:04.408554|S|25|52.4|0|25
C|XLF|20250721|15:50:04.408613|S|1936|52.4|0|1936
C|XLF|20250721|15:50:08.668926|S|44|52.4|0|44
C|XLF|20250721|15:50:39.596417|S|17|52.41|0|17
C|XLF|20250721|15:50:48.413947|S|100|52.42|0|100
C|XLF|20250721|15:50:51.172946|S|1200|52.43|0|1200
C|XLF|20250721|15:50:58.668029|S|38|52.42|0|38
C|XLF|20250721|15:51:07.971519|S|100|52.45|0|100
C|XLF|20250721|15:51:12.488511|S|19|52.44|0|19
C|XLF|20250721|15:51:43.378322|S|100|52.46|0|100
C|XLF|20250721|15:51:46.007972|S|99|52.45|0|99
C|XLF|20250721|15:51:46.008000|S|1|52.45|0|1
C|XLF|20250721|15:51:57.666392|S|47|52.44|0|47
C|XLF|20250721|15:52:06.600943|S|16|52.45|0|16
C|XLF|20250721|15:52:07.214742|S|30|52.45|0|30
C|XLF|20250721|15:52:07.647988|S|54|52.45|0|54
C|XLF|20250721|15:52:09.638661|S|100|52.45|0|100
C|XLF|20250721|15:52:32.561245|S|92|52.45|0|92
C|XLF|20250721|15:52:34.885572|S|21|52.45|0|21
C|XLF|20250721|15:53:48.834868|S|1500|52.44|0|1500
C|XLF|20250721|15:54:10.029183|S|48|52.43|0|48
C|XLF|20250721|15:54:10.029321|S|27|52.43|0|27
C|XLF|20250721|15:54:10.030175|S|221|52.43|0|221
C|XLF|20250721|15:54:10.033188|S|200|52.43|0|200
C|XLF|20250721|15:54:54.634152|S|7|52.44|0|7
C|XLF|20250721|15:54:54.856195|S|262|52.44|0|262
C|XLF|20250721|15:54:54.856195|S|139|52.44|0|139
C|XLF|20250721|15:55:00.077863|S|200|52.44|0|200
C|XLF|20250721|15:55:00.077863|S|300|52.44|0|300
C|XLF|20250721|15:55:00.077929|S|1200|52.44|0|1200
C|XLF|20250721|15:55:00.077930|S|400|52.44|0|400
C|XLF|20250721|15:55:00.077974|S|242|52.44|0|242
C|XLF|20250721|15:55:28.075357|S|47|52.42|0|47
C|XLF|20250721|15:55:28.075428|S|11|52.42|0|11
C|XLF|20250721|15:55:28.258769|S|42|52.42|0|42
C|XLF|20250721|15:55:28.258769|S|100|52.42|0|100
C|XLF|20250721|15:55:28.389874|S|90|52.42|0|90
C|XLF|20250721|15:55:31.078806|S|600|52.425|0|600
C|XLF|20250721|15:55:33.539983|S|100|52.425|0|100
C|XLF|20250721|15:55:33.968377|S|600|52.425|0|600
C|XLF|20250721|15:55:43.712058|S|894|52.42|0|894
C|XLF|20250721|15:55:59.040466|S|5|52.41|0|5
C|XLF|20250721|15:56:18.792473|S|2|52.405|0|2
C|XLF|20250721|15:56:31.126264|S|100|52.415|0|100
C|XLF|20250721|15:56:32.220928|S|1500|52.41|0|1500
C|XLF|20250721|15:56:32.735960|S|1500|52.41|0|1500
C|XLF|20250721|15:56:33.248999|S|1500|52.41|0|1500
C|XLF|20250721|15:56:34.307479|S|1500|52.41|0|1500
C|XLF|20250721|15:56:34.822044|S|1500|52.41|0|1500
C|XLF|20250721|15:56:49.727437|S|800|52.395|0|800
C|XLF|20250721|15:56:55.954747|S|100|52.4|0|100
C|XLF|20250721|15:56:56.129432|S|17|52.39|0|17
C|XLF|20250721|15:57:02.687118|S|100|52.39|0|100
C|XLF|20250721|15:57:10.546556|S|900|52.38|0|900
C|XLF|20250721|15:57:21.752139|S|343|52.38|0|343
C|XLF|20250721|15:57:37.918866|S|100|52.385|0|100
C|XLF|20250721|15:57:41.463394|S|460|52.375|0|460
C|XLF|20250721|15:58:00.059067|S|18|52.38|0|18
C|XLF|20250721|15:58:01.489603|S|100|52.385|0|100
C|XLF|20250721|15:58:31.722137|S|2|52.38|0|2
C|XLF|20250721|15:58:32.347094|S|1600|52.38|0|1600
C|XLF|20250721|15:58:36.057210|S|935|52.39|0|935
C|XLF|20250721|15:58:36.057210|S|471|52.39|0|471
C|XLF|20250721|15:58:36.057210|S|511|52.39|0|511
C|XLF|20250721|15:58:36.057210|S|1800|52.39|0|1800
C|XLF|20250721|15:58:38.057190|S|2400|52.39|0|2400
C|XLF|20250721|15:58:40.939213|S|500|52.39|0|500
C|XLF|20250721|15:58:40.939221|S|1400|52.39|0|1400
C|XLF|20250721|15:58:41.172926|S|500|52.39|0|500
C|XLF|20250721|15:58:41.940399|S|78|52.39|0|78
C|XLF|20250721|15:58:41.940400|S|1800|52.39|0|1800
C|XLF|20250721|15:58:47.211509|S|2|52.39|0|2
C|XLF|20250721|15:58:47.304662|S|2064|52.39|0|2064
C|XLF|20250721|15:58:47.875348|S|100|52.39|0|100
C|XLF|20250721|15:58:49.312027|S|2|52.38|0|2
C|XLF|20250721|15:58:51.641364|S|37|52.39|0|37
C|XLF|20250721|15:58:51.641991|S|100|52.39|0|100
C|XLF|20250721|15:58:52.285875|S|642|52.39|0|642
C|XLF|20250721|15:58:55.575547|S|100|52.4|0|100
C|XLF|20250721|15:58:55.948716|S|3|52.4|0|3
C|XLF|20250721|15:58:59.055330|S|287|52.405|0|287
C|XLF|20250721|15:58:59.055330|S|2900|52.41|0|2900
C|XLF|20250721|15:58:59.055330|S|1900|52.41|0|1900
C|XLF|20250721|15:58:59.055330|S|1600|52.405|0|1600
C|XLF|20250721|15:58:59.055331|E|14313|52.41|0|14313
C|XLF|20250721|15:58:59.055536|S|73|52.4|0|73
C|XLF|20250721|15:58:59.723174|S|1575|52.4|0|1575
C|XLF|20250721|15:59:00.768154|S|200|52.39|0|200
C|XLF|20250721|15:59:02.575468|S|1692|52.4|0|1692
C|XLF|20250721|15:59:02.575468|S|708|52.4|0|708
C|XLF|20250721|15:59:04.187087|S|895|52.4|0|895
C|XLF|20250721|15:59:18.409843|S|286|52.4|0|286
C|XLF|20250721|15:59:18.409843|S|1800|52.4|0|1800
C|XLF|20250721|15:59:26.591156|S|1200|52.39|0|1200
C|XLF|20250721|15:59:26.592402|S|600|52.39|0|600
C|XLF|20250721|15:59:27.162909|S|100|52.4|0|100
C|XLF|20250721|15:59:27.162910|S|323|52.4|0|323
C|XLF|20250721|15:59:27.165397|S|100|52.4|0|100
C|XLF|20250721|15:59:27.797408|S|100|52.4|0|100
C|XLF|20250721|15:59:27.797596|S|100|52.4|0|100
C|XLF|20250721|15:59:27.797864|S|100|52.4|0|100
C|XLF|20250721|15:59:27.914875|S|42|52.4|0|42
C|XLF|20250721|15:59:35.367269|S|100|52.415|0|100
C|XLF|20250721|15:59:37.950096|S|500|52.415|0|500
C|XLF|20250721|15:59:38.967366|S|200|52.41|0|200
C|XLF|20250721|15:59:38.967367|S|100|52.41|0|100
C|XLF|20250721|15:59:38.967367|S|200|52.41|0|200
C|XLF|20250721|15:59:38.967622|S|100|52.41|0|100
C|XLF|20250721|15:59:40.006115|S|100|52.41|0|100
C|XLF|20250721|15:59:40.006115|S|200|52.41|0|200
C|XLF|20250721|15:59:40.006115|S|200|52.41|0|200
C|XLF|20250721|15:59:40.896159|S|600|52.41|0|600
C|XLF|20250721|15:59:40.896598|S|600|52.41|0|600
C|XLF|20250721|15:59:42.431158|S|100|52.41|0|100
C|XLF|20250721|15:59:42.431158|S|100|52.41|0|100
C|XLF|20250721|15:59:43.400260|S|142|52.41|0|142
C|XLF|20250721|15:59:44.400090|S|500|52.405|0|500
C|XLF|20250721|15:59:47.416944|S|70|52.405|0|70
C|XLF|20250721|15:59:48.067364|S|29|52.395|0|29
C|XLF|20250721|15:59:48.333977|S|158|52.395|0|158
C|XLF|20250721|15:59:48.333977|S|100|52.395|0|100
C|XLF|20250721|15:59:49.723053|S|72|52.395|0|72
C|XLF|20250721|15:59:50.001096|S|1|52.395|0|1
C|XLF|20250721|15:59:50.001114|S|1|52.395|0|1
C|XLF|20250721|15:59:50.193124|S|72|52.395|0|72
C|XLF|20250721|15:59:50.626766|S|80|52.4|0|80
C|XLF|20250721|15:59:50.679473|S|357|52.4|0|357
C|XLF|20250721|15:59:51.013763|S|163|52.4|0|163
C|XLF|20250721|15:59:51.013763|S|222|52.4|0|222
C|XLF|20250721|15:59:51.019617|S|200|52.395|0|200
C|XLF|20250721|15:59:51.503753|S|49|52.395|0|49
C|XLF|20250721|15:59:55.131379|S|462|52.41|0|462
C|XLF|20250721|15:59:55.382135|S|138|52.41|0|138
C|XLF|20250721|15:59:55.382136|S|1800|52.41|0|1800
C|XLF|20250721|15:59:55.496814|S|1800|52.41|0|1800
C|XLF|20250721|15:59:55.496814|S|38|52.41|0|38
C|XLF|20250721|15:59:55.590120|S|1800|52.41|0|1800
C|XLF|20250721|15:59:57.673484|S|6|52.405|0|6
C|XLG|20250721|09:53:33.106944|S|9|53.42|0|9
C|XLG|20250721|10:20:14.958718|S|120|53.46|0|120
C|XLG|20250721|10:20:18.824881|S|400|53.46|0|400
C|XLG|20250721|10:20:18.825183|S|11|53.46|0|11
C|XLG|20250721|10:20:18.825473|S|24|53.46|0|24
C|XLG|20250721|10:20:18.825500|S|15|53.46|0|15
C|XLG|20250721|10:20:18.825534|S|21|53.46|0|21
C|XLG|20250721|10:20:18.825812|S|49|53.46|0|49
C|XLG|20250721|10:27:10.544693|S|1|53.46|0|1
C|XLG|20250721|10:38:38.327697|S|11|53.47|0|11
C|XLG|20250721|12:09:31.740602|S|500|53.42|0|500
C|XLG|20250721|12:09:31.740684|S|14|53.42|0|14
C|XLG|20250721|12:09:31.740762|S|15|53.42|0|15
C|XLG|20250721|12:09:31.741210|S|74|53.42|0|74
C|XLG|20250721|12:09:31.741270|S|86|53.42|0|86
C|XLG|20250721|12:09:32.864045|S|200|53.42|0|200
C|XLG|20250721|12:09:37.548837|S|111|53.42|0|111
C|XLG|20250721|15:10:21.118786|S|1400|53.38|0|1400
C|XLG|20250721|15:10:23.789513|S|95|53.365|0|95
C|XLG|20250721|15:10:42.303000|S|500|53.365|0|500
C|XLG|20250721|15:10:42.304440|S|15|53.37|0|15
C|XLG|20250721|15:10:42.304501|S|113|53.37|0|113
C|XLG|20250721|15:10:42.304575|S|12|53.37|0|12
C|XLG|20250721|15:34:39.025037|S|200|53.39|0|200
C|XLG|20250721|15:42:31.750623|S|200|53.37|0|200
C|XLG|20250721|15:42:31.750954|S|36|53.37|0|36
C|XLG|20250721|15:58:06.522270|S|6|53.295|0|6
C|XLG|20250721|15:58:09.712000|S|12|53.295|0|12
C|XLG|20250721|15:58:15.102117|S|8|53.295|0|8
C|XLG|20250721|15:58:47.310208|S|6|53.305|0|6
C|XLG|20250721|15:58:51.585268|S|4|53.305|0|4
C|XLI|20250721|09:31:33.172532|S|100|151.69|0|100
C|XLI|20250721|09:33:18.600416|S|100|151.34|0|100
C|XLI|20250721|09:37:30.220964|S|1|151.35|0|1
C|XLI|20250721|09:38:08.080181|S|100|151.41|0|100
C|XLI|20250721|09:38:28.011663|S|100|151.32|0|100
C|XLI|20250721|09:41:21.897087|S|100|151.23|0|100
C|XLI|20250721|09:44:04.793760|S|100|151.17|0|100
C|XLI|20250721|09:44:05.460812|S|100|151.18|0|100
C|XLI|20250721|09:44:18.764486|S|100|151.18|0|100
C|XLI|20250721|09:45:34.795304|S|100|151.29|0|100
C|XLI|20250721|09:48:49.481580|S|100|151.37|0|100
C|XLI|20250721|09:49:21.668240|S|100|151.36|0|100
C|XLI|20250721|09:52:04.516666|S|100|151.35|0|100
C|XLI|20250721|09:52:04.517117|S|73|151.35|0|73
C|XLI|20250721|09:53:34.697784|S|40|151.35|0|40
C|XLI|20250721|09:53:40.310071|S|100|151.29|0|100
C|XLI|20250721|09:53:54.006365|S|6|151.31|0|6
C|XLI|20250721|09:53:54.006373|S|4|151.31|0|4
C|XLI|20250721|09:53:54.006909|S|5|151.31|0|5
C|XLI|20250721|09:53:54.006951|S|9|151.31|0|9
C|XLI|20250721|09:53:54.006969|S|76|151.31|0|76
C|XLI|20250721|09:54:26.932891|S|100|151.36|0|100
C|XLI|20250721|09:54:27.252594|S|100|151.36|0|100
C|XLI|20250721|09:54:41.918409|S|100|151.4|0|100
C|XLI|20250721|09:56:28.177686|S|100|151.42|0|100
C|XLI|20250721|09:56:40.223040|S|100|151.42|0|100
C|XLI|20250721|09:56:40.225373|S|100|151.41|0|100
C|XLI|20250721|09:56:40.225797|S|100|151.41|0|100
C|XLI|20250721|09:56:40.256748|S|100|151.39|0|100
C|XLI|20250721|09:57:26.514797|S|100|151.49|0|100
C|XLI|20250721|10:06:08.429041|S|100|151.65|0|100
C|XLI|20250721|10:06:51.812110|S|21|151.665|0|21
C|XLI|20250721|10:07:00.354749|S|100|151.65|0|100
C|XLI|20250721|10:07:06.159390|S|100|151.69|0|100
C|XLI|20250721|10:07:13.638268|S|100|151.72|0|100
C|XLI|20250721|10:07:13.933252|S|100|151.72|0|100
C|XLI|20250721|10:07:42.825905|S|100|151.77|0|100
C|XLI|20250721|10:09:16.075182|S|100|151.75|0|100
C|XLI|20250721|10:09:55.853980|S|100|151.68|0|100
C|XLI|20250721|10:10:23.717045|S|100|151.6|0|100
C|XLI|20250721|10:10:46.683655|S|100|151.55|0|100
C|XLI|20250721|10:11:06.969959|S|100|151.56|0|100
C|XLI|20250721|10:11:53.619217|S|4|151.5|0|4
C|XLI|20250721|10:11:53.619315|S|13|151.5|0|13
C|XLI|20250721|10:11:53.638794|S|31|151.5|0|31
C|XLI|20250721|10:11:53.638809|S|5|151.5|0|5
C|XLI|20250721|10:11:53.638952|S|6|151.5|0|6
C|XLI|20250721|10:11:53.639342|S|25|151.5|0|25
C|XLI|20250721|10:11:53.639358|S|4|151.5|0|4
C|XLI|20250721|10:11:53.639410|S|5|151.5|0|5
C|XLI|20250721|10:11:54.001335|S|66|151.5|0|66
C|XLI|20250721|10:11:56.376119|S|12|151.49|0|12
C|XLI|20250721|10:13:17.510304|S|105|151.57|0|105
C|XLI|20250721|10:13:17.589969|S|100|151.56|0|100
C|XLI|20250721|10:13:21.394394|S|100|151.56|0|100
C|XLI|20250721|10:14:32.291328|S|100|151.52|0|100
C|XLI|20250721|10:16:40.780192|S|100|151.54|0|100
C|XLI|20250721|10:20:18.824908|S|54|151.5|0|54
C|XLI|20250721|10:20:18.824961|S|36|151.5|0|36
C|XLI|20250721|10:20:18.828468|S|100|151.55|0|100
C|XLI|20250721|10:21:15.673181|S|44|151.55|0|44
C|XLI|20250721|10:22:01.638319|S|100|151.61|0|100
C|XLI|20250721|10:22:02.210024|S|100|151.61|0|100
C|XLI|20250721|10:22:04.289664|S|100|151.61|0|100
C|XLI|20250721|10:22:04.646031|S|100|151.61|0|100
C|XLI|20250721|10:22:23.569985|S|100|151.64|0|100
C|XLI|20250721|10:22:31.014064|S|62|151.65|0|62
C|XLI|20250721|10:22:31.399787|S|53|151.65|0|53
C|XLI|20250721|10:22:55.037347|S|100|151.64|0|100
C|XLI|20250721|10:24:03.112492|S|16|151.76|0|16
C|XLI|20250721|10:27:51.736141|S|300|151.8|0|300
C|XLI|20250721|10:29:24.628787|S|300|151.68|0|300
C|XLI|20250721|10:29:32.368600|S|300|151.64|0|300
C|XLI|20250721|10:29:32.937468|S|14|151.625|0|14
C|XLI|20250721|10:29:32.937864|S|200|151.63|0|200
C|XLI|20250721|10:29:32.937871|S|6|151.63|0|6
C|XLI|20250721|10:29:32.937883|S|94|151.63|0|94
C|XLI|20250721|10:29:32.938238|S|300|151.63|0|300
C|XLI|20250721|10:29:32.938704|S|300|151.63|0|300
C|XLI|20250721|10:30:09.455779|S|100|151.67|0|100
C|XLI|20250721|10:30:10.368737|S|100|151.69|0|100
C|XLI|20250721|10:30:15.551849|S|300|151.69|0|300
C|XLI|20250721|10:31:43.608232|S|100|151.79|0|100
C|XLI|20250721|10:32:11.894460|S|86|151.82|0|86
C|XLI|20250721|10:32:42.563985|S|6|151.82|0|6
C|XLI|20250721|10:32:42.564011|S|6|151.82|0|6
C|XLI|20250721|10:32:42.564022|S|7|151.82|0|7
C|XLI|20250721|10:32:42.564028|S|12|151.82|0|12
C|XLI|20250721|10:32:42.564072|S|24|151.82|0|24
C|XLI|20250721|10:32:42.564126|S|45|151.82|0|45
C|XLI|20250721|10:33:27.476631|S|300|151.8|0|300
C|XLI|20250721|10:35:01.795055|S|1|151.63|0|1
C|XLI|20250721|10:35:46.814794|S|51|151.67|0|51
C|XLI|20250721|10:35:46.814927|S|249|151.67|0|249
C|XLI|20250721|10:38:38.677697|S|300|151.72|0|300
C|XLI|20250721|10:40:19.698222|S|5|151.71|0|5
C|XLI|20250721|10:40:43.011470|S|196|151.74|0|196
C|XLI|20250721|10:40:43.015385|S|104|151.74|0|104
C|XLI|20250721|10:40:43.053786|S|300|151.74|0|300
C|XLI|20250721|10:40:43.695727|S|48|151.74|0|48
C|XLI|20250721|10:40:53.707970|S|300|151.73|0|300
C|XLI|20250721|10:40:54.386282|S|265|151.73|0|265
C|XLI|20250721|10:40:58.028854|S|300|151.74|0|300
C|XLI|20250721|10:41:36.530420|S|100|151.77|0|100
C|XLI|20250721|10:42:26.920125|S|60|151.78|0|60
C|XLI|20250721|10:42:26.920141|S|28|151.78|0|28
C|XLI|20250721|10:43:43.854805|S|200|151.8|0|200
C|XLI|20250721|10:44:36.501502|S|200|151.75|0|200
C|XLI|20250721|10:49:12.167901|S|5|151.69|0|5
C|XLI|20250721|10:52:31.200371|S|100|151.63|0|100
C|XLI|20250721|10:57:10.550905|S|19|151.68|0|19
C|XLI|20250721|10:57:20.663444|S|100|151.68|0|100
C|XLI|20250721|10:57:34.309998|S|100|151.69|0|100
C|XLI|20250721|10:57:34.927794|S|100|151.69|0|100
C|XLI|20250721|10:57:43.489877|S|100|151.69|0|100
C|XLI|20250721|10:57:46.153720|S|100|151.69|0|100
C|XLI|20250721|10:57:47.137676|S|100|151.69|0|100
C|XLI|20250721|10:57:53.589459|S|12|151.7|0|12
C|XLI|20250721|10:59:22.570693|S|100|151.75|0|100
C|XLI|20250721|11:00:36.229444|S|100|151.78|0|100
C|XLI|20250721|11:00:36.230885|S|100|151.78|0|100
C|XLI|20250721|11:00:59.277812|S|100|151.78|0|100
C|XLI|20250721|11:01:01.356913|S|4|151.8|0|4
C|XLI|20250721|11:01:04.904839|S|4|151.8|0|4
C|XLI|20250721|11:01:04.905122|S|14|151.8|0|14
C|XLI|20250721|11:01:04.906793|S|4|151.8|0|4
C|XLI|20250721|11:01:05.006139|S|4|151.8|0|4
C|XLI|20250721|11:01:05.014465|S|5|151.8|0|5
C|XLI|20250721|11:01:05.014695|S|4|151.8|0|4
C|XLI|20250721|11:01:05.014731|S|5|151.8|0|5
C|XLI|20250721|11:01:05.014745|S|4|151.8|0|4
C|XLI|20250721|11:01:05.024011|S|6|151.8|0|6
C|XLI|20250721|11:01:05.024019|S|46|151.8|0|46
C|XLI|20250721|11:02:59.433680|S|33|151.79|0|33
C|XLI|20250721|11:04:05.168251|S|100|151.77|0|100
C|XLI|20250721|11:04:05.336109|S|100|151.77|0|100
C|XLI|20250721|11:04:10.052712|S|100|151.79|0|100
C|XLI|20250721|11:04:11.142678|S|100|151.79|0|100
C|XLI|20250721|11:04:14.425508|S|100|151.81|0|100
C|XLI|20250721|11:04:14.745242|S|100|151.81|0|100
C|XLI|20250721|11:04:17.386538|S|100|151.81|0|100
C|XLI|20250721|11:04:17.467829|S|100|151.81|0|100
C|XLI|20250721|11:04:23.716647|S|100|151.82|0|100
C|XLI|20250721|11:06:06.094340|S|5|151.74|0|5
C|XLI|20250721|11:07:37.327329|S|100|151.75|0|100
C|XLI|20250721|11:07:37.394513|S|86|151.75|0|86
C|XLI|20250721|11:08:07.888160|S|100|151.72|0|100
C|XLI|20250721|11:08:08.638299|S|100|151.72|0|100
C|XLI|20250721|11:08:13.381516|S|100|151.73|0|100
C|XLI|20250721|11:08:38.017922|S|100|151.73|0|100
C|XLI|20250721|11:08:52.464930|S|100|151.75|0|100
C|XLI|20250721|11:08:56.149280|S|100|151.78|0|100
C|XLI|20250721|11:12:58.045231|S|99|151.77|0|99
C|XLI|20250721|11:13:04.533214|S|100|151.82|0|100
C|XLI|20250721|11:13:04.533420|S|100|151.82|0|100
C|XLI|20250721|11:13:04.533697|S|100|151.82|0|100
C|XLI|20250721|11:15:29.430837|S|29|151.78|0|29
C|XLI|20250721|11:15:29.430871|S|71|151.78|0|71
C|XLI|20250721|11:17:03.894484|S|18|151.775|0|18
C|XLI|20250721|11:17:09.479711|S|81|151.78|0|81
C|XLI|20250721|11:17:09.479717|S|10|151.78|0|10
C|XLI|20250721|11:17:09.479809|S|46|151.78|0|46
C|XLI|20250721|11:17:09.479819|S|5|151.78|0|5
C|XLI|20250721|11:17:09.479872|S|2|151.78|0|2
C|XLI|20250721|11:17:41.506074|S|40|151.77|0|40
C|XLI|20250721|11:18:18.195910|S|100|151.73|0|100
C|XLI|20250721|11:18:19.054621|S|100|151.73|0|100
C|XLI|20250721|11:18:19.394866|S|100|151.73|0|100
C|XLI|20250721|11:18:19.409138|S|100|151.73|0|100
C|XLI|20250721|11:18:41.052932|S|100|151.76|0|100
C|XLI|20250721|11:19:07.905687|S|100|151.74|0|100
C|XLI|20250721|11:20:06.271883|S|100|151.74|0|100
C|XLI|20250721|11:22:51.170376|S|100|151.79|0|100
C|XLI|20250721|11:23:04.063536|S|100|151.79|0|100
C|XLI|20250721|11:23:04.884225|S|100|151.81|0|100
C|XLI|20250721|11:23:05.845223|S|100|151.81|0|100
C|XLI|20250721|11:25:01.194801|S|100|151.84|0|100
C|XLI|20250721|11:25:01.742134|S|100|151.84|0|100
C|XLI|20250721|11:25:12.807205|S|100|151.83|0|100
C|XLI|20250721|11:27:48.670264|S|100|151.76|0|100
C|XLI|20250721|11:28:23.119304|S|176|151.74|0|176
C|XLI|20250721|11:30:02.794807|S|11|151.81|0|11
C|XLI|20250721|11:30:24.841452|S|14|151.85|0|14
C|XLI|20250721|11:34:10.220802|S|75|151.93|0|75
C|XLI|20250721|11:34:26.502748|S|100|151.93|0|100
C|XLI|20250721|11:34:43.502897|S|100|151.94|0|100
C|XLI|20250721|11:39:19.233764|S|100|151.91|0|100
C|XLI|20250721|11:40:39.380815|S|100|151.965|0|100
C|XLI|20250721|11:40:39.392079|S|92|151.965|0|92
C|XLI|20250721|11:40:39.402826|S|99|151.96|0|99
C|XLI|20250721|11:41:01.344948|S|100|151.97|0|100
C|XLI|20250721|11:41:02.153830|S|100|151.97|0|100
C|XLI|20250721|11:41:03.717151|S|10|151.97|0|10
C|XLI|20250721|11:41:03.717151|S|41|151.97|0|41
C|XLI|20250721|11:41:05.556228|S|100|151.975|0|100
C|XLI|20250721|11:41:05.556362|S|100|151.97|0|100
C|XLI|20250721|11:41:30.085963|S|7|151.99|0|7
C|XLI|20250721|11:42:04.619793|S|6|152|0|6
C|XLI|20250721|11:44:52.991716|S|100|152.02|0|100
C|XLI|20250721|11:45:24.509189|S|100|152|0|100
C|XLI|20250721|11:46:05.822638|S|100|152|0|100
C|XLI|20250721|11:46:14.283301|S|100|152|0|100
C|XLI|20250721|11:47:58.449273|S|100|151.99|0|100
C|XLI|20250721|11:48:30.634542|S|100|151.975|0|100
C|XLI|20250721|11:50:26.267138|S|5|151.88|0|5
C|XLI|20250721|11:50:26.267201|S|11|151.88|0|11
C|XLI|20250721|11:50:26.267221|S|6|151.88|0|6
C|XLI|20250721|11:50:26.267228|S|4|151.88|0|4
C|XLI|20250721|11:50:26.267268|S|7|151.88|0|7
C|XLI|20250721|11:50:26.490274|S|100|151.87|0|100
C|XLI|20250721|11:53:41.888727|S|34|151.91|0|34
C|XLI|20250721|11:53:41.888769|S|10|151.91|0|10
C|XLI|20250721|11:53:41.888777|S|9|151.91|0|9
C|XLI|20250721|11:54:35.003631|S|16|151.895|0|16
C|XLI|20250721|11:55:53.430552|S|100|151.95|0|100
C|XLI|20250721|11:57:27.727556|S|100|151.88|0|100
C|XLI|20250721|11:58:10.046191|S|21|151.9|0|21
C|XLI|20250721|11:58:13.231625|S|19|151.9|0|19
C|XLI|20250721|11:59:53.431550|S|100|151.87|0|100
C|XLI|20250721|12:00:38.199857|S|100|151.81|0|100
C|XLI|20250721|12:01:00.092580|S|13|151.8|0|13
C|XLI|20250721|12:01:01.056833|S|99|151.8|0|99
C|XLI|20250721|12:01:01.217530|S|1|151.8|0|1
C|XLI|20250721|12:01:01.391521|S|4|151.8|0|4
C|XLI|20250721|12:02:14.081201|S|99|151.81|0|99
C|XLI|20250721|12:02:34.314833|S|100|151.84|0|100
C|XLI|20250721|12:04:14.261513|S|100|151.82|0|100
C|XLI|20250721|12:09:36.763698|S|100|151.79|0|100
C|XLI|20250721|12:09:47.395547|S|100|151.83|0|100
C|XLI|20250721|12:11:23.670449|S|100|151.76|0|100
C|XLI|20250721|12:12:14.956272|S|100|151.74|0|100
C|XLI|20250721|12:26:14.592472|S|24|151.575|0|24
C|XLI|20250721|12:47:09.277549|S|133|151.71|0|133
C|XLI|20250721|12:47:09.277632|S|467|151.71|0|467
C|XLI|20250721|12:50:25.964632|S|7|151.75|0|7
C|XLI|20250721|12:52:36.355716|S|1|151.77|0|1
C|XLI|20250721|12:52:36.355729|S|298|151.77|0|298
C|XLI|20250721|12:52:36.367682|S|101|151.77|0|101
C|XLI|20250721|12:55:00.572288|S|275|151.79|0|275
C|XLI|20250721|12:55:00.572378|S|125|151.79|0|125
C|XLI|20250721|12:55:06.924953|S|400|151.8|0|400
C|XLI|20250721|13:01:44.441443|S|3|151.84|0|3
C|XLI|20250721|13:01:45.436330|S|4|151.84|0|4
C|XLI|20250721|13:06:54.138480|S|200|151.87|0|200
C|XLI|20250721|13:13:11.448465|S|3|151.88|0|3
C|XLI|20250721|13:19:33.650731|S|100|151.93|0|100
C|XLI|20250721|13:23:30.942212|S|100|151.84|0|100
C|XLI|20250721|13:23:30.942223|S|100|151.84|0|100
C|XLI|20250721|13:23:43.837668|S|100|151.82|0|100
C|XLI|20250721|13:28:16.886848|S|100|151.77|0|100
C|XLI|20250721|13:34:25.576429|S|3|151.75|0|3
C|XLI|20250721|13:34:58.562463|S|5|151.75|0|5
C|XLI|20250721|13:35:35.742574|S|3|151.75|0|3
C|XLI|20250721|13:35:49.221791|S|5|151.77|0|5
C|XLI|20250721|13:36:06.258792|S|4|151.78|0|4
C|XLI|20250721|13:38:45.156002|S|1|151.73|0|1
C|XLI|20250721|13:39:12.373309|S|100|151.705|0|100
C|XLI|20250721|13:39:12.373374|S|1|151.71|0|1
C|XLI|20250721|13:39:38.224150|S|100|151.69|0|100
C|XLI|20250721|13:40:34.664669|S|100|151.65|0|100
C|XLI|20250721|13:41:09.740325|S|4|151.65|0|4
C|XLI|20250721|13:42:39.664043|S|4|151.67|0|4
C|XLI|20250721|13:42:56.203001|S|100|151.71|0|100
C|XLI|20250721|13:45:47.865221|S|1|151.66|0|1
C|XLI|20250721|13:47:48.156306|S|100|151.67|0|100
C|XLI|20250721|13:48:56.775254|S|24|151.69|0|24
C|XLI|20250721|13:53:10.518213|S|100|151.66|0|100
C|XLI|20250721|13:53:13.974520|S|100|151.66|0|100
C|XLI|20250721|13:56:09.299463|S|4|151.7|0|4
C|XLI|20250721|13:56:09.831079|S|10|151.7|0|10
C|XLI|20250721|13:56:09.836643|S|12|151.7|0|12
C|XLI|20250721|14:05:36.506099|S|100|151.76|0|100
C|XLI|20250721|14:10:03.197001|S|6|151.69|0|6
C|XLI|20250721|14:10:07.569332|S|94|151.69|0|94
C|XLI|20250721|14:10:12.646493|S|100|151.68|0|100
C|XLI|20250721|14:10:14.464099|S|100|151.68|0|100
C|XLI|20250721|14:14:59.218561|S|100|151.67|0|100
C|XLI|20250721|14:16:04.008378|S|100|151.65|0|100
C|XLI|20250721|14:25:09.041945|S|1|151.69|0|1
C|XLI|20250721|14:27:18.516005|S|26|151.62|0|26
C|XLI|20250721|14:35:38.279647|S|100|151.58|0|100
C|XLI|20250721|14:39:11.051283|S|100|151.57|0|100
C|XLI|20250721|14:44:11.241720|S|100|151.49|0|100
C|XLI|20250721|14:44:16.371871|S|20|151.48|0|20
C|XLI|20250721|14:47:24.918348|S|16|151.395|0|16
C|XLI|20250721|14:47:30.634403|S|28|151.34|0|28
C|XLI|20250721|14:47:30.634411|S|5|151.34|0|5
C|XLI|20250721|14:47:30.634477|S|7|151.34|0|7
C|XLI|20250721|14:47:30.634484|S|22|151.34|0|22
C|XLI|20250721|14:47:30.634489|S|19|151.34|0|19
C|XLI|20250721|14:47:30.634543|S|19|151.34|0|19
C|XLI|20250721|14:47:44.145783|S|100|151.42|0|100
C|XLI|20250721|14:48:20.467679|S|100|151.42|0|100
C|XLI|20250721|14:48:42.226520|S|100|151.41|0|100
C|XLI|20250721|14:48:46.835484|S|94|151.41|0|94
C|XLI|20250721|14:48:46.835586|S|6|151.41|0|6
C|XLI|20250721|14:48:49.082436|S|100|151.41|0|100
C|XLI|20250721|14:50:02.045629|S|100|151.35|0|100
C|XLI|20250721|14:50:03.100038|S|93|151.35|0|93
C|XLI|20250721|14:50:03.334867|S|100|151.35|0|100
C|XLI|20250721|14:56:57.516761|S|100|151.38|0|100
C|XLI|20250721|14:57:43.802517|S|1|151.34|0|1
C|XLI|20250721|15:01:24.493051|S|100|151.29|0|100
C|XLI|20250721|15:01:24.691057|S|100|151.28|0|100
C|XLI|20250721|15:01:41.542715|S|100|151.31|0|100
C|XLI|20250721|15:01:55.011105|S|29|151.31|0|29
C|XLI|20250721|15:03:06.265203|S|100|151.31|0|100
C|XLI|20250721|15:04:10.958684|S|33|151.3|0|33
C|XLI|20250721|15:05:00.048083|S|100|151.25|0|100
C|XLI|20250721|15:05:13.138858|S|23|151.22|0|23
C|XLI|20250721|15:05:13.138858|S|77|151.22|0|77
C|XLI|20250721|15:05:21.389445|S|3|151.22|0|3
C|XLI|20250721|15:08:45.925691|S|100|151.2|0|100
C|XLI|20250721|15:09:01.501272|S|100|151.2|0|100
C|XLI|20250721|15:09:25.772030|S|5|151.22|0|5
C|XLI|20250721|15:09:25.772030|S|63|151.22|0|63
C|XLI|20250721|15:09:53.618923|S|5|151.15|0|5
C|XLI|20250721|15:09:53.618962|S|4|151.15|0|4
C|XLI|20250721|15:09:53.619009|S|91|151.15|0|91
C|XLI|20250721|15:09:53.620264|S|23|151.15|0|23
C|XLI|20250721|15:09:53.620281|S|6|151.15|0|6
C|XLI|20250721|15:09:53.620326|S|71|151.15|0|71
C|XLI|20250721|15:10:05.818582|S|100|151.13|0|100
C|XLI|20250721|15:10:05.819334|S|100|151.12|0|100
C|XLI|20250721|15:10:05.821515|S|90|151.12|0|90
C|XLI|20250721|15:10:05.822539|S|100|151.11|0|100
C|XLI|20250721|15:10:05.828295|S|1|151.1|0|1
C|XLI|20250721|15:10:05.832182|S|99|151.1|0|99
C|XLI|20250721|15:10:06.486926|S|9|151.09|0|9
C|XLI|20250721|15:10:06.487023|S|7|151.09|0|7
C|XLI|20250721|15:10:06.487023|S|6|151.09|0|6
C|XLI|20250721|15:10:06.487040|S|8|151.09|0|8
C|XLI|20250721|15:10:06.487892|S|5|151.09|0|5
C|XLI|20250721|15:10:06.869973|S|2|151.08|0|2
C|XLI|20250721|15:10:21.116180|S|100|151.06|0|100
C|XLI|20250721|15:10:22.344644|S|9|151.01|0|9
C|XLI|20250721|15:10:22.345041|S|17|151.01|0|17
C|XLI|20250721|15:10:22.345052|S|4|151.01|0|4
C|XLI|20250721|15:10:22.345052|S|8|151.01|0|8
C|XLI|20250721|15:10:22.345059|S|16|151.01|0|16
C|XLI|20250721|15:10:22.357381|S|4|151.01|0|4
C|XLI|20250721|15:10:22.357484|S|10|151.01|0|10
C|XLI|20250721|15:10:22.357877|S|4|151.01|0|4
C|XLI|20250721|15:10:22.357937|S|9|151.01|0|9
C|XLI|20250721|15:10:22.358967|S|14|151.01|0|14
C|XLI|20250721|15:10:25.637195|S|100|150.99|0|100
C|XLI|20250721|15:11:51.771171|S|1|151.09|0|1
C|XLI|20250721|15:13:22.123829|S|31|151.04|0|31
C|XLI|20250721|15:13:22.123863|S|69|151.04|0|69
C|XLI|20250721|15:15:40.845490|S|100|151.05|0|100
C|XLI|20250721|15:15:53.464374|S|5|151.06|0|5
C|XLI|20250721|15:15:59.321109|S|100|151.07|0|100
C|XLI|20250721|15:16:53.335189|S|100|151.08|0|100
C|XLI|20250721|15:21:26.846806|S|100|151.09|0|100
C|XLI|20250721|15:22:29.312595|S|100|151.09|0|100
C|XLI|20250721|15:22:44.967509|S|100|151.09|0|100
C|XLI|20250721|15:24:21.111222|S|10|151.085|0|10
C|XLI|20250721|15:25:29.103370|S|100|151.03|0|100
C|XLI|20250721|15:25:32.554006|S|100|151|0|100
C|XLI|20250721|15:26:09.538060|S|100|151|0|100
C|XLI|20250721|15:30:00.627305|S|100|151.01|0|100
C|XLI|20250721|15:31:48.616605|S|100|150.98|0|100
C|XLI|20250721|15:31:49.526757|S|100|150.98|0|100
C|XLI|20250721|15:33:14.627426|S|35|150.93|0|35
C|XLI|20250721|15:34:14.974063|S|100|150.95|0|100
C|XLI|20250721|15:35:03.517083|S|100|150.91|0|100
C|XLI|20250721|15:36:34.835241|S|100|150.88|0|100
C|XLI|20250721|15:36:52.730558|S|31|150.85|0|31
C|XLI|20250721|15:36:53.907901|S|12|150.85|0|12
C|XLI|20250721|15:36:53.907911|S|5|150.85|0|5
C|XLI|20250721|15:36:53.907926|S|28|150.85|0|28
C|XLI|20250721|15:36:53.908019|S|24|150.85|0|24
C|XLI|20250721|15:36:56.596013|S|100|150.85|0|100
C|XLI|20250721|15:38:17.777943|S|84|150.84|0|84
C|XLI|20250721|15:38:29.292653|S|100|150.86|0|100
C|XLI|20250721|15:40:31.153518|S|100|150.87|0|100
C|XLI|20250721|15:42:31.750661|S|100|150.85|0|100
C|XLI|20250721|15:43:54.739741|S|4|150.82|0|4
C|XLI|20250721|15:44:35.609732|S|100|150.82|0|100
C|XLI|20250721|15:44:35.777232|S|100|150.82|0|100
C|XLI|20250721|15:44:42.215073|S|4|150.79|0|4
C|XLI|20250721|15:44:55.529212|S|100|150.78|0|100
C|XLI|20250721|15:45:25.048062|S|100|150.77|0|100
C|XLI|20250721|15:45:43.118192|S|6|150.74|0|6
C|XLI|20250721|15:45:44.189041|S|8|150.74|0|8
C|XLI|20250721|15:45:55.258055|S|5|150.73|0|5
C|XLI|20250721|15:45:57.434956|S|1|150.73|0|1
C|XLI|20250721|15:45:58.050322|S|6|150.73|0|6
C|XLI|20250721|15:46:03.089354|S|16|150.715|0|16
C|XLI|20250721|15:46:05.186645|S|100|150.7|0|100
C|XLI|20250721|15:46:06.192868|S|5|150.7|0|5
C|XLI|20250721|15:46:20.720282|S|100|150.72|0|100
C|XLI|20250721|15:47:16.996615|S|100|150.68|0|100
C|XLI|20250721|15:47:59.054541|S|97|150.7|0|97
C|XLI|20250721|15:48:58.681681|S|100|150.7|0|100
C|XLI|20250721|15:49:45.893627|S|100|150.72|0|100
C|XLI|20250721|15:50:30.636564|S|100|150.71|0|100
C|XLI|20250721|15:52:58.118143|S|1|150.8|0|1
C|XLI|20250721|15:52:59.549899|S|1|150.8|0|1
C|XLI|20250721|15:53:28.370013|S|1|150.8|0|1
C|XLI|20250721|15:53:40.497429|S|1|150.77|0|1
C|XLI|20250721|15:53:41.876839|S|4|150.76|0|4
C|XLI|20250721|15:53:42.002066|S|12|150.76|0|12
C|XLI|20250721|15:53:42.002105|S|15|150.76|0|15
C|XLI|20250721|15:53:42.002127|S|19|150.76|0|19
C|XLI|20250721|15:53:42.002170|S|13|150.76|0|13
C|XLI|20250721|15:53:42.002175|S|8|150.76|0|8
C|XLI|20250721|15:53:42.002423|S|29|150.76|0|29
C|XLI|20250721|15:53:50.548222|S|100|150.77|0|100
C|XLI|20250721|15:54:54.856205|S|100|150.76|0|100
C|XLI|20250721|15:56:31.672760|S|100|150.67|0|100
C|XLI|20250721|15:57:06.241206|S|100|150.64|0|100
C|XLI|20250721|15:58:26.244901|S|100|150.61|0|100
C|XLI|20250721|15:59:12.054902|S|25|150.64|0|25
C|XLI|20250721|15:59:12.054902|S|17|150.64|0|17
C|XLI|20250721|15:59:31.571070|S|10|150.665|0|10
C|XLI|20250721|15:59:57.804065|S|100|150.65|0|100
C|XLK|20250721|09:30:15.929539|S|100|261.125|0|100
C|XLK|20250721|09:32:37.497761|S|134|261.16|0|134
C|XLK|20250721|09:35:03.780719|S|100|261.18|0|100
C|XLK|20250721|09:35:12.648412|S|100|261.34|0|100
C|XLK|20250721|09:37:47.557287|S|100|261.57|0|100
C|XLK|20250721|09:42:30.751473|S|100|261.88|0|100
C|XLK|20250721|09:45:04.881244|S|100|261.8|0|100
C|XLK|20250721|09:45:50.204269|S|100|262.16|0|100
C|XLK|20250721|09:45:56.358656|S|85|262.17|0|85
C|XLK|20250721|09:45:56.358668|S|5|262.17|0|5
C|XLK|20250721|09:45:56.358681|S|10|262.17|0|10
C|XLK|20250721|09:47:23.827573|S|100|262.22|0|100
C|XLK|20250721|09:49:12.756593|S|23|262.38|0|23
C|XLK|20250721|09:49:12.756666|S|77|262.38|0|77
C|XLK|20250721|09:50:25.513173|S|100|262.18|0|100
C|XLK|20250721|09:51:31.824642|S|100|262.23|0|100
C|XLK|20250721|09:53:14.087393|S|100|262.38|0|100
C|XLK|20250721|09:53:35.390007|S|100|262.34|0|100
C|XLK|20250721|09:53:59.818020|S|100|262.33|0|100
C|XLK|20250721|09:55:00.079725|S|100|262.37|0|100
C|XLK|20250721|09:58:01.688534|S|100|262.51|0|100
C|XLK|20250721|09:58:58.527165|S|100|262.51|0|100
C|XLK|20250721|10:00:00.135706|S|100|262.5|0|100
C|XLK|20250721|10:05:28.899985|S|100|262.5|0|100
C|XLK|20250721|10:08:11.931586|S|28|262.63|0|28
C|XLK|20250721|10:08:17.564943|S|72|262.63|0|72
C|XLK|20250721|10:08:28.421314|S|23|262.57|0|23
C|XLK|20250721|10:08:28.421380|S|77|262.57|0|77
C|XLK|20250721|10:08:59.238523|S|50|262.57|0|50
C|XLK|20250721|10:08:59.238550|S|8|262.57|0|8
C|XLK|20250721|10:08:59.238571|S|3|262.57|0|3
C|XLK|20250721|10:08:59.238593|S|39|262.57|0|39
C|XLK|20250721|10:09:54.167537|S|100|262.58|0|100
C|XLK|20250721|10:10:01.130366|S|100|262.53|0|100
C|XLK|20250721|10:10:23.715325|S|23|262.52|0|23
C|XLK|20250721|10:10:23.715755|S|77|262.52|0|77
C|XLK|20250721|10:10:25.407623|S|100|262.53|0|100
C|XLK|20250721|10:12:10.386111|S|100|262.52|0|100
C|XLK|20250721|10:12:49.957999|S|100|262.6|0|100
C|XLK|20250721|10:13:26.044326|S|100|262.64|0|100
C|XLK|20250721|10:15:00.178583|S|100|262.67|0|100
C|XLK|20250721|10:20:18.825038|S|100|262.53|0|100
C|XLK|20250721|10:20:18.828601|S|100|262.67|0|100
C|XLK|20250721|10:20:18.828601|S|200|262.64|0|200
C|XLK|20250721|10:20:18.828601|S|100|262.63|0|100
C|XLK|20250721|10:20:18.828601|S|100|262.68|0|100
C|XLK|20250721|10:20:18.828602|S|100|262.69|0|100
C|XLK|20250721|10:20:18.842818|S|200|262.64|0|200
C|XLK|20250721|10:20:19.269348|S|13|262.65|0|13
C|XLK|20250721|10:20:42.790519|S|1|262.65|0|1
C|XLK|20250721|10:20:43.370137|S|41|262.64|0|41
C|XLK|20250721|10:20:46.839577|S|3|262.66|0|3
C|XLK|20250721|10:20:46.843877|S|100|262.67|0|100
C|XLK|20250721|10:20:52.405825|S|100|262.67|0|100
C|XLK|20250721|10:20:52.408891|S|100|262.67|0|100
C|XLK|20250721|10:22:36.276919|S|100|262.7|0|100
C|XLK|20250721|10:22:57.194777|S|5|262.7|0|5
C|XLK|20250721|10:30:15.407576|S|100|262.84|0|100
C|XLK|20250721|10:30:23.692904|S|100|262.82|0|100
C|XLK|20250721|10:32:17.702548|S|100|262.9|0|100
C|XLK|20250721|10:33:31.590593|S|100|263|0|100
C|XLK|20250721|10:34:53.056654|S|100|262.95|0|100
C|XLK|20250721|10:34:53.282551|S|100|262.95|0|100
C|XLK|20250721|10:35:05.374544|S|100|262.89|0|100
C|XLK|20250721|10:35:13.547210|S|3|262.92|0|3
C|XLK|20250721|10:35:14.160132|S|97|262.92|0|97
C|XLK|20250721|10:37:10.315109|S|84|262.85|0|84
C|XLK|20250721|10:38:08.099061|S|100|262.88|0|100
C|XLK|20250721|10:43:11.960335|S|100|262.71|0|100
C|XLK|20250721|10:43:34.468433|S|100|262.64|0|100
C|XLK|20250721|10:46:33.162891|S|150|262.5|0|150
C|XLK|20250721|10:48:15.171730|S|100|262.38|0|100
C|XLK|20250721|10:48:15.175281|S|67|262.38|0|67
C|XLK|20250721|10:48:15.175620|S|33|262.38|0|33
C|XLK|20250721|10:49:35.346348|S|1|262.36|0|1
C|XLK|20250721|10:55:22.318521|S|100|262.45|0|100
C|XLK|20250721|10:56:32.912521|S|100|262.58|0|100
C|XLK|20250721|10:58:04.450267|S|100|262.54|0|100
C|XLK|20250721|11:00:02.715053|S|100|262.54|0|100
C|XLK|20250721|11:03:44.715431|S|100|262.53|0|100
C|XLK|20250721|11:06:32.838040|S|100|262.39|0|100
C|XLK|20250721|11:06:42.965243|S|100|262.49|0|100
C|XLK|20250721|11:09:51.041319|S|100|262.35|0|100
C|XLK|20250721|11:12:03.756755|S|100|262.52|0|100
C|XLK|20250721|11:12:03.756775|S|97|262.52|0|97
C|XLK|20250721|11:12:03.757340|S|3|262.52|0|3
C|XLK|20250721|11:13:11.118975|S|100|262.49|0|100
C|XLK|20250721|11:13:36.480965|S|100|262.47|0|100
C|XLK|20250721|11:14:09.768138|S|100|262.47|0|100
C|XLK|20250721|11:15:03.505980|S|100|262.51|0|100
C|XLK|20250721|11:16:18.424941|S|6|262.52|0|6
C|XLK|20250721|11:18:50.415325|S|100|262.48|0|100
C|XLK|20250721|11:23:18.469397|S|100|262.41|0|100
C|XLK|20250721|11:23:24.881753|S|12|262.44|0|12
C|XLK|20250721|11:24:26.188994|S|100|262.46|0|100
C|XLK|20250721|11:27:21.836167|S|100|262.5|0|100
C|XLK|20250721|11:29:57.699764|S|67|262.44|0|67
C|XLK|20250721|11:29:58.890049|S|33|262.44|0|33
C|XLK|20250721|11:30:47.279837|S|2|262.49|0|2
C|XLK|20250721|11:32:55.589692|S|100|262.47|0|100
C|XLK|20250721|11:36:13.327138|S|100|262.5|0|100
C|XLK|20250721|11:38:05.477846|S|100|262.47|0|100
C|XLK|20250721|11:40:02.992911|S|100|262.51|0|100
C|XLK|20250721|11:40:04.030205|S|100|262.51|0|100
C|XLK|20250721|11:48:03.849117|S|100|262.54|0|100
C|XLK|20250721|11:50:27.352209|S|100|262.39|0|100
C|XLK|20250721|11:51:07.855212|S|15|262.46|0|15
C|XLK|20250721|11:57:06.251522|S|100|262.3|0|100
C|XLK|20250721|12:00:34.098630|S|70|262.18|0|70
C|XLK|20250721|12:02:54.310048|S|100|262.39|0|100
C|XLK|20250721|12:02:59.136711|S|100|262.4|0|100
C|XLK|20250721|12:08:14.384947|S|90|262.23|0|90
C|XLK|20250721|12:08:14.385782|S|10|262.23|0|10
C|XLK|20250721|12:09:31.913468|S|300|262.12|0|300
C|XLK|20250721|12:09:37.552333|S|2|262.14|0|2
C|XLK|20250721|12:09:37.552358|S|2|262.14|0|2
C|XLK|20250721|12:11:14.806159|S|100|262.19|0|100
C|XLK|20250721|12:12:20.226273|S|100|262.13|0|100
C|XLK|20250721|12:12:59.456393|S|300|262.09|0|300
C|XLK|20250721|12:16:01.907161|S|100|262.2|0|100
C|XLK|20250721|12:16:01.907228|S|160|262.2|0|160
C|XLK|20250721|12:17:00.216724|S|100|262.01|0|100
C|XLK|20250721|12:17:16.812250|S|100|262|0|100
C|XLK|20250721|12:17:54.717940|S|100|261.97|0|100
C|XLK|20250721|12:18:33.370007|S|100|261.95|0|100
C|XLK|20250721|12:18:33.370071|S|100|261.95|0|100
C|XLK|20250721|12:18:33.370132|S|100|261.95|0|100
C|XLK|20250721|12:19:28.636457|S|20|262.02|0|20
C|XLK|20250721|12:19:28.636939|S|80|262.02|0|80
C|XLK|20250721|12:23:32.937675|S|11|261.82|0|11
C|XLK|20250721|12:23:32.937685|S|9|261.82|0|9
C|XLK|20250721|12:27:20.513007|S|100|261.99|0|100
C|XLK|20250721|12:28:11.879864|S|100|262.06|0|100
C|XLK|20250721|12:32:21.115632|S|45|262.14|0|45
C|XLK|20250721|12:32:21.115640|S|2|262.14|0|2
C|XLK|20250721|12:32:21.116121|S|53|262.14|0|53
C|XLK|20250721|12:33:33.869435|S|100|262.13|0|100
C|XLK|20250721|12:33:34.846566|S|14|262.14|0|14
C|XLK|20250721|12:36:53.868761|S|5|262.21|0|5
C|XLK|20250721|12:36:55.244539|S|95|262.21|0|95
C|XLK|20250721|12:41:20.820717|S|140|262.13|0|140
C|XLK|20250721|12:43:09.175344|S|5|262.17|0|5
C|XLK|20250721|12:44:24.022536|S|100|262.18|0|100
C|XLK|20250721|12:46:11.571413|S|100|262.23|0|100
C|XLK|20250721|12:46:52.009005|S|100|262.2|0|100
C|XLK|20250721|12:48:03.421451|S|100|262.21|0|100
C|XLK|20250721|12:48:22.949171|S|300|262.21|0|300
C|XLK|20250721|12:50:00.021853|S|138|262.26|0|138
C|XLK|20250721|12:50:10.637831|S|300|262.27|0|300
C|XLK|20250721|12:52:22.851405|S|100|262.38|0|100
C|XLK|20250721|12:56:12.767182|S|100|262.47|0|100
C|XLK|20250721|12:56:12.767366|S|200|262.47|0|200
C|XLK|20250721|13:00:00.017906|S|300|262.43|0|300
C|XLK|20250721|13:00:02.055633|S|100|262.44|0|100
C|XLK|20250721|13:01:19.085441|S|100|262.49|0|100
C|XLK|20250721|13:02:40.820832|S|77|262.49|0|77
C|XLK|20250721|13:02:41.034168|S|23|262.49|0|23
C|XLK|20250721|13:03:08.729367|S|1|262.48|0|1
C|XLK|20250721|13:03:08.729391|S|8|262.48|0|8
C|XLK|20250721|13:03:08.729392|S|91|262.48|0|91
C|XLK|20250721|13:04:31.330553|S|300|262.52|0|300
C|XLK|20250721|13:07:17.211598|S|100|262.43|0|100
C|XLK|20250721|13:10:29.084538|S|9|262.32|0|9
C|XLK|20250721|13:12:22.587293|S|7|262.34|0|7
C|XLK|20250721|13:12:26.802151|S|300|262.36|0|300
C|XLK|20250721|13:19:01.546420|S|100|262.51|0|100
C|XLK|20250721|13:23:33.491935|S|100|262.5|0|100
C|XLK|20250721|13:23:59.603814|S|100|262.53|0|100
C|XLK|20250721|13:30:00.005431|S|1|262.56|0|1
C|XLK|20250721|13:30:10.043917|S|100|262.58|0|100
C|XLK|20250721|13:35:24.836982|S|300|262.56|0|300
C|XLK|20250721|13:35:34.158061|S|53|262.56|0|53
C|XLK|20250721|13:35:34.158073|S|18|262.56|0|18
C|XLK|20250721|13:45:46.405885|S|1|262.49|0|1
C|XLK|20250721|13:46:08.447535|S|100|262.5|0|100
C|XLK|20250721|13:47:33.563663|S|7|262.48|0|7
C|XLK|20250721|13:48:44.841048|S|1|262.52|0|1
C|XLK|20250721|13:53:04.296299|S|100|262.51|0|100
C|XLK|20250721|13:53:35.159815|S|59|262.54|0|59
C|XLK|20250721|13:53:35.159878|S|7|262.54|0|7
C|XLK|20250721|13:55:41.514935|S|127|262.5|0|127
C|XLK|20250721|13:59:17.593925|S|100|262.37|0|100
C|XLK|20250721|14:07:24.967479|S|30|262.31|0|30
C|XLK|20250721|14:12:29.117628|S|112|262.23|0|112
C|XLK|20250721|14:12:33.474601|S|100|262.21|0|100
C|XLK|20250721|14:12:33.474611|S|23|262.21|0|23
C|XLK|20250721|14:12:33.474674|S|100|262.21|0|100
C|XLK|20250721|14:12:33.474691|S|4|262.21|0|4
C|XLK|20250721|14:12:35.726103|S|206|262.23|0|206
C|XLK|20250721|14:12:38.004582|S|300|262.23|0|300
C|XLK|20250721|14:12:39.050339|S|100|262.23|0|100
C|XLK|20250721|14:12:39.050403|S|100|262.23|0|100
C|XLK|20250721|14:12:39.053340|S|100|262.22|0|100
C|XLK|20250721|14:12:49.683055|S|200|262.22|0|200
C|XLK|20250721|14:12:49.683149|S|100|262.22|0|100
C|XLK|20250721|14:12:51.387007|S|100|262.19|0|100
C|XLK|20250721|14:12:51.387034|S|200|262.19|0|200
C|XLK|20250721|14:13:33.212035|S|100|262.08|0|100
C|XLK|20250721|14:13:39.704665|S|200|262.1|0|200
C|XLK|20250721|14:13:42.117432|S|1|262.08|0|1
C|XLK|20250721|14:13:48.313346|S|141|262.1|0|141
C|XLK|20250721|14:14:14.080224|S|100|262.07|0|100
C|XLK|20250721|14:14:14.255550|S|55|262.1|0|55
C|XLK|20250721|14:14:27.284928|S|300|262.14|0|300
C|XLK|20250721|14:17:18.669061|S|300|262.25|0|300
C|XLK|20250721|14:17:49.981611|S|300|262.23|0|300
C|XLK|20250721|14:23:00.107155|S|100|262.34|0|100
C|XLK|20250721|14:29:57.554823|S|100|262.34|0|100
C|XLK|20250721|14:31:14.477517|S|100|262.31|0|100
C|XLK|20250721|14:31:48.020741|S|100|262.29|0|100
C|XLK|20250721|14:31:58.962324|S|282|262.28|0|282
C|XLK|20250721|14:33:47.766199|S|100|262.28|0|100
C|XLK|20250721|14:38:33.883549|S|100|262.24|0|100
C|XLK|20250721|14:42:05.352751|S|100|262.24|0|100
C|XLK|20250721|14:46:33.631572|S|100|262.17|0|100
C|XLK|20250721|14:46:33.901820|S|100|262.18|0|100
C|XLK|20250721|14:46:47.327795|S|100|262.19|0|100
C|XLK|20250721|14:47:05.931097|S|100|262.2|0|100
C|XLK|20250721|14:47:05.931123|S|10|262.2|0|10
C|XLK|20250721|14:47:07.350047|S|100|262.19|0|100
C|XLK|20250721|14:47:25.003763|S|100|262.05|0|100
C|XLK|20250721|14:47:30.071703|S|100|262.01|0|100
C|XLK|20250721|14:47:30.353023|S|100|261.98|0|100
C|XLK|20250721|14:49:43.828038|S|100|262.05|0|100
C|XLK|20250721|14:51:06.533507|S|100|262.01|0|100
C|XLK|20250721|14:51:32.755662|S|100|262.05|0|100
C|XLK|20250721|14:54:21.854136|S|100|262.02|0|100
C|XLK|20250721|14:54:27.195217|S|100|262.03|0|100
C|XLK|20250721|14:55:09.329904|S|1|262.01|0|1
C|XLK|20250721|14:57:07.824968|S|100|261.92|0|100
C|XLK|20250721|14:58:08.455618|S|100|262|0|100
C|XLK|20250721|14:59:24.078137|S|1|262.02|0|1
C|XLK|20250721|15:00:10.403722|S|100|262.01|0|100
C|XLK|20250721|15:00:32.890953|S|100|262.01|0|100
C|XLK|20250721|15:01:22.908936|S|100|261.99|0|100
C|XLK|20250721|15:07:39.065478|S|100|261.94|0|100
C|XLK|20250721|15:09:53.220605|S|200|261.85|0|200
C|XLK|20250721|15:09:56.986531|S|1|261.82|0|1
C|XLK|20250721|15:10:06.089138|S|200|261.73|0|200
C|XLK|20250721|15:10:06.091777|S|200|261.73|0|200
C|XLK|20250721|15:10:06.486287|S|200|261.72|0|200
C|XLK|20250721|15:10:07.353263|S|41|261.7|0|41
C|XLK|20250721|15:10:08.485829|S|200|261.73|0|200
C|XLK|20250721|15:10:10.462958|S|200|261.75|0|200
C|XLK|20250721|15:10:21.116035|S|200|261.71|0|200
C|XLK|20250721|15:10:21.264521|S|200|261.68|0|200
C|XLK|20250721|15:10:21.306188|S|2|261.67|0|2
C|XLK|20250721|15:10:21.306249|S|2|261.67|0|2
C|XLK|20250721|15:10:21.306444|S|4|261.67|0|4
C|XLK|20250721|15:10:21.306593|S|3|261.67|0|3
C|XLK|20250721|15:10:21.306803|S|4|261.67|0|4
C|XLK|20250721|15:10:21.307292|S|2|261.67|0|2
C|XLK|20250721|15:10:21.307581|S|2|261.67|0|2
C|XLK|20250721|15:10:21.307590|S|100|261.67|0|100
C|XLK|20250721|15:10:21.307756|S|5|261.67|0|5
C|XLK|20250721|15:10:21.307768|S|4|261.67|0|4
C|XLK|20250721|15:10:21.307821|S|3|261.67|0|3
C|XLK|20250721|15:10:21.307832|S|2|261.67|0|2
C|XLK|20250721|15:10:21.325408|S|200|261.66|0|200
C|XLK|20250721|15:10:21.666287|S|23|261.68|0|23
C|XLK|20250721|15:10:23.389990|S|200|261.64|0|200
C|XLK|20250721|15:10:24.844107|S|200|261.61|0|200
C|XLK|20250721|15:10:33.892255|S|2|261.7|0|2
C|XLK|20250721|15:10:33.892284|S|100|261.7|0|100
C|XLK|20250721|15:10:40.670681|S|200|261.73|0|200
C|XLK|20250721|15:10:41.102825|S|200|261.69|0|200
C|XLK|20250721|15:10:42.082814|S|200|261.67|0|200
C|XLK|20250721|15:10:42.303037|S|200|261.69|0|200
C|XLK|20250721|15:10:42.312490|S|200|261.7|0|200
C|XLK|20250721|15:11:14.844899|S|200|261.77|0|200
C|XLK|20250721|15:11:40.999070|S|1|261.78|0|1
C|XLK|20250721|15:12:46.148672|S|200|261.78|0|200
C|XLK|20250721|15:13:22.130324|S|100|261.7|0|100
C|XLK|20250721|15:13:22.130518|S|100|261.7|0|100
C|XLK|20250721|15:14:07.824020|S|100|261.73|0|100
C|XLK|20250721|15:14:07.824030|S|7|261.73|0|7
C|XLK|20250721|15:14:07.824043|S|93|261.73|0|93
C|XLK|20250721|15:15:12.783977|S|4|261.76|0|4
C|XLK|20250721|15:15:12.834985|S|96|261.76|0|96
C|XLK|20250721|15:17:01.426507|S|100|261.68|0|100
C|XLK|20250721|15:17:14.750200|S|100|261.68|0|100
C|XLK|20250721|15:17:52.452145|S|100|261.73|0|100
C|XLK|20250721|15:18:00.508077|S|95|261.7|0|95
C|XLK|20250721|15:18:53.908693|S|2|261.78|0|2
C|XLK|20250721|15:21:00.691148|S|100|261.77|0|100
C|XLK|20250721|15:21:44.617117|S|300|261.78|0|300
C|XLK|20250721|15:21:47.439855|S|100|261.79|0|100
C|XLK|20250721|15:21:47.439923|S|183|261.79|0|183
C|XLK|20250721|15:21:58.204157|S|1|261.8|0|1
C|XLK|20250721|15:25:31.830524|S|300|261.77|0|300
C|XLK|20250721|15:25:38.292603|S|100|261.73|0|100
C|XLK|20250721|15:26:00.917235|S|104|261.7|0|104
C|XLK|20250721|15:26:36.234138|S|100|261.68|0|100
C|XLK|20250721|15:26:36.234148|S|100|261.68|0|100
C|XLK|20250721|15:26:36.234254|S|100|261.68|0|100
C|XLK|20250721|15:28:51.600486|S|100|261.63|0|100
C|XLK|20250721|15:30:08.073806|S|300|261.69|0|300
C|XLK|20250721|15:30:27.270954|S|100|261.72|0|100
C|XLK|20250721|15:33:01.603007|S|100|261.72|0|100
C|XLK|20250721|15:34:06.431340|S|100|261.67|0|100
C|XLK|20250721|15:34:29.493847|S|100|261.69|0|100
C|XLK|20250721|15:34:29.493913|S|73|261.69|0|73
C|XLK|20250721|15:35:11.043225|S|100|261.68|0|100
C|XLK|20250721|15:35:53.323319|S|100|261.69|0|100
C|XLK|20250721|15:36:47.938669|S|100|261.69|0|100
C|XLK|20250721|15:36:48.163559|S|55|261.68|0|55
C|XLK|20250721|15:37:03.172483|S|300|261.67|0|300
C|XLK|20250721|15:37:45.303452|S|200|261.7|0|200
C|XLK|20250721|15:37:45.303523|S|100|261.7|0|100
C|XLK|20250721|15:38:17.755132|S|100|261.68|0|100
C|XLK|20250721|15:40:08.511949|S|100|261.7|0|100
C|XLK|20250721|15:40:25.112788|S|100|261.7|0|100
C|XLK|20250721|15:41:09.648627|S|300|261.72|0|300
C|XLK|20250721|15:41:53.496286|S|4|261.71|0|4
C|XLK|20250721|15:41:53.496300|S|96|261.71|0|96
C|XLK|20250721|15:42:06.376163|S|200|261.68|0|200
C|XLK|20250721|15:42:06.376323|S|4|261.68|0|4
C|XLK|20250721|15:42:06.376332|S|5|261.68|0|5
C|XLK|20250721|15:42:06.376402|S|59|261.68|0|59
C|XLK|20250721|15:42:06.376419|S|4|261.68|0|4
C|XLK|20250721|15:42:31.935347|S|300|261.58|0|300
C|XLK|20250721|15:42:37.216484|S|100|261.58|0|100
C|XLK|20250721|15:43:00.489904|S|100|261.48|0|100
C|XLK|20250721|15:43:49.033179|S|100|261.49|0|100
C|XLK|20250721|15:43:49.033270|S|100|261.49|0|100
C|XLK|20250721|15:43:49.033280|S|100|261.49|0|100
C|XLK|20250721|15:43:54.349950|S|100|261.44|0|100
C|XLK|20250721|15:43:54.738831|S|300|261.46|0|300
C|XLK|20250721|15:45:07.719859|S|100|261.49|0|100
C|XLK|20250721|15:46:13.882963|S|100|261.42|0|100
C|XLK|20250721|15:46:13.883025|S|100|261.42|0|100
C|XLK|20250721|15:46:13.883181|S|100|261.42|0|100
C|XLK|20250721|15:47:39.346735|S|300|261.33|0|300
C|XLK|20250721|15:47:47.178018|S|100|261.34|0|100
C|XLK|20250721|15:48:02.615232|S|300|261.32|0|300
C|XLK|20250721|15:48:09.654518|S|100|261.29|0|100
C|XLK|20250721|15:48:32.746703|S|100|261.35|0|100
C|XLK|20250721|15:49:30.900547|S|100|261.37|0|100
C|XLK|20250721|15:49:50.943239|S|100|261.41|0|100
C|XLK|20250721|15:51:07.678291|S|100|261.47|0|100
C|XLK|20250721|15:52:54.835312|S|100|261.36|0|100
C|XLK|20250721|15:53:03.194427|S|300|261.39|0|300
C|XLK|20250721|15:53:30.744596|S|100|261.39|0|100
C|XLK|20250721|15:54:10.032552|S|14|261.4|0|14
C|XLK|20250721|15:54:10.032620|S|2|261.4|0|2
C|XLK|20250721|15:54:10.032813|S|3|261.4|0|3
C|XLK|20250721|15:54:40.008492|S|100|261.33|0|100
C|XLK|20250721|15:54:40.008556|S|100|261.33|0|100
C|XLK|20250721|15:54:40.013820|S|100|261.35|0|100
C|XLK|20250721|15:54:40.013848|S|78|261.34|0|78
C|XLK|20250721|15:54:40.013960|S|100|261.34|0|100
C|XLK|20250721|15:54:40.013993|S|81|261.34|0|81
C|XLK|20250721|15:54:40.014131|S|2|261.34|0|2
C|XLK|20250721|15:54:40.014175|S|15|261.34|0|15
C|XLK|20250721|15:54:40.014385|S|24|261.34|0|24
C|XLK|20250721|15:54:40.065815|S|100|261.33|0|100
C|XLK|20250721|15:54:40.065828|S|200|261.33|0|200
C|XLK|20250721|15:54:40.066089|S|100|261.325|0|100
C|XLK|20250721|15:54:51.360508|S|100|261.34|0|100
C|XLK|20250721|15:55:00.018015|S|100|261.35|0|100
C|XLK|20250721|15:55:00.020473|S|100|261.355|0|100
C|XLK|20250721|15:55:00.020474|S|200|261.35|0|200
C|XLK|20250721|15:55:22.578025|S|100|261.33|0|100
C|XLK|20250721|15:59:05.023691|S|20|261.175|0|20
C|XLK|20250721|15:59:14.875100|S|100|261.205|0|100
C|XLK|20250721|15:59:48.577993|S|47|261.2|0|47
C|XLK|20250721|15:59:50.775092|S|50|261.22|0|50
C|XLK|20250721|15:59:51.408323|S|98|261.24|0|98
C|XLK|20250721|15:59:52.091957|S|300|261.24|0|300
C|XLO|20250721|15:01:46.145881|S|10|.7008|0|10
C|XLP|20250721|09:32:27.387124|S|10|81.24|0|10
C|XLP|20250721|09:32:45.440930|S|100|81.2|0|100
C|XLP|20250721|09:33:02.695626|S|10|81.3|0|10
C|XLP|20250721|09:33:28.360120|S|10|81.27|0|10
C|XLP|20250721|09:33:50.012288|S|10|81.28|0|10
C|XLP|20250721|09:35:10.137558|S|10|81.21|0|10
C|XLP|20250721|09:36:03.724356|S|10|81.16|0|10
C|XLP|20250721|09:39:34.207319|S|60|81.16|0|60
C|XLP|20250721|09:39:34.207319|S|35|81.16|0|35
C|XLP|20250721|09:42:33.738742|S|5|81.09|0|5
C|XLP|20250721|09:42:55.819622|S|8|81.11|0|8
C|XLP|20250721|09:42:55.819637|S|8|81.11|0|8
C|XLP|20250721|09:42:55.819637|S|8|81.11|0|8
C|XLP|20250721|09:42:55.819653|S|8|81.11|0|8
C|XLP|20250721|09:42:55.819653|S|8|81.11|0|8
C|XLP|20250721|09:42:55.819654|S|8|81.11|0|8
C|XLP|20250721|09:42:55.819675|S|8|81.11|0|8
C|XLP|20250721|09:42:55.819675|S|8|81.11|0|8
C|XLP|20250721|09:42:55.819676|S|8|81.11|0|8
C|XLP|20250721|09:42:55.819676|S|8|81.11|0|8
C|XLP|20250721|09:42:55.819686|S|8|81.11|0|8
C|XLP|20250721|09:42:55.819686|S|8|81.11|0|8
C|XLP|20250721|09:42:55.819697|S|7|81.11|0|7
C|XLP|20250721|09:42:57.804955|S|300|81.1|0|300
C|XLP|20250721|09:43:06.451001|S|9|81.09|0|9
C|XLP|20250721|09:43:09.691979|S|27|81.1|0|27
C|XLP|20250721|09:43:09.692026|S|75|81.1|0|75
C|XLP|20250721|09:43:09.692037|S|898|81.1|0|898
C|XLP|20250721|09:43:09.692037|S|10|81.1|0|10
C|XLP|20250721|09:43:45.445567|S|177|81.05|0|177
C|XLP|20250721|09:43:58.020629|S|34|81.05|0|34
C|XLP|20250721|09:43:58.020641|S|98|81.05|0|98
C|XLP|20250721|09:43:58.020641|S|23|81.05|0|23
C|XLP|20250721|09:43:58.020657|S|29|81.05|0|29
C|XLP|20250721|09:43:58.020657|S|26|81.05|0|26
C|XLP|20250721|09:43:58.020658|S|57|81.05|0|57
C|XLP|20250721|09:43:58.020667|S|33|81.05|0|33
C|XLP|20250721|09:45:00.341371|S|32|81.12|0|32
C|XLP|20250721|09:45:00.341382|S|96|81.12|0|96
C|XLP|20250721|09:45:00.341382|S|16|81.12|0|16
C|XLP|20250721|09:45:00.341393|S|49|81.12|0|49
C|XLP|20250721|09:45:00.341394|S|57|81.12|0|57
C|XLP|20250721|09:45:00.341406|S|46|81.12|0|46
C|XLP|20250721|09:45:00.341406|S|4|81.12|0|4
C|XLP|20250721|09:45:01.220816|S|55|81.11|0|55
C|XLP|20250721|09:45:12.303309|S|10|81.1|0|10
C|XLP|20250721|09:45:17.156180|S|238|81.09|0|238
C|XLP|20250721|09:45:17.156258|S|62|81.09|0|62
C|XLP|20250721|09:45:25.560465|S|10|81.08|0|10
C|XLP|20250721|09:45:52.853890|S|100|81.1|0|100
C|XLP|20250721|09:46:20.582000|S|48|81.09|0|48
C|XLP|20250721|09:46:32.924107|S|16|81.09|0|16
C|XLP|20250721|09:46:34.200842|S|23|81.09|0|23
C|XLP|20250721|09:46:34.201236|S|20|81.09|0|20
C|XLP|20250721|09:47:24.097204|S|29|81.09|0|29
C|XLP|20250721|09:47:24.097332|S|71|81.09|0|71
C|XLP|20250721|09:47:24.097358|S|22|81.09|0|22
C|XLP|20250721|09:47:47.277837|S|37|81.08|0|37
C|XLP|20250721|09:47:47.278028|S|65|81.08|0|65
C|XLP|20250721|09:47:50.159873|S|189|81.08|0|189
C|XLP|20250721|09:47:50.159894|S|74|81.08|0|74
C|XLP|20250721|09:47:50.159905|S|46|81.08|0|46
C|XLP|20250721|09:47:50.159905|S|37|81.08|0|37
C|XLP|20250721|09:48:29.441974|S|6|81.09|0|6
C|XLP|20250721|09:48:29.441975|S|62|81.09|0|62
C|XLP|20250721|09:48:29.441982|S|30|81.09|0|30
C|XLP|20250721|09:48:29.442019|S|24|81.09|0|24
C|XLP|20250721|09:48:29.442020|S|26|81.09|0|26
C|XLP|20250721|09:48:29.442028|S|16|81.09|0|16
C|XLP|20250721|09:48:29.442041|S|31|81.09|0|31
C|XLP|20250721|09:48:29.442059|S|46|81.09|0|46
C|XLP|20250721|09:48:29.442067|S|24|81.09|0|24
C|XLP|20250721|09:48:29.442072|S|36|81.09|0|36
C|XLP|20250721|09:48:52.455544|S|24|81.08|0|24
C|XLP|20250721|09:48:52.455658|S|106|81.08|0|106
C|XLP|20250721|09:48:52.455682|S|106|81.08|0|106
C|XLP|20250721|09:48:52.455714|S|64|81.08|0|64
C|XLP|20250721|09:49:08.590314|S|23|81.05|0|23
C|XLP|20250721|09:49:20.449354|S|18|81.05|0|18
C|XLP|20250721|09:49:20.602921|S|180|81.06|0|180
C|XLP|20250721|09:49:20.610708|S|51|81.06|0|51
C|XLP|20250721|09:49:20.610726|S|15|81.06|0|15
C|XLP|20250721|09:50:25.555697|S|23|81.06|0|23
C|XLP|20250721|09:50:43.364178|S|124|81.06|0|124
C|XLP|20250721|09:50:43.364184|S|43|81.06|0|43
C|XLP|20250721|09:50:43.364199|S|20|81.06|0|20
C|XLP|20250721|09:51:09.809532|S|1|81.03|0|1
C|XLP|20250721|09:51:40.786586|S|25|81.02|0|25
C|XLP|20250721|09:51:40.786712|S|22|81.02|0|22
C|XLP|20250721|09:51:40.787142|S|56|81.02|0|56
C|XLP|20250721|09:51:40.787425|S|16|81.02|0|16
C|XLP|20250721|09:51:40.787554|S|27|81.02|0|27
C|XLP|20250721|09:51:40.787571|S|16|81.02|0|16
C|XLP|20250721|09:51:40.787636|S|138|81.02|0|138
C|XLP|20250721|09:51:52.845513|S|10|80.99|0|10
C|XLP|20250721|09:52:40.712015|S|1|80.99|0|1
C|XLP|20250721|09:52:46.438612|S|27|81|0|27
C|XLP|20250721|09:53:13.074637|S|88|80.99|0|88
C|XLP|20250721|09:53:19.278247|S|100|81.01|0|100
C|XLP|20250721|09:53:19.278248|S|168|81.01|0|168
C|XLP|20250721|09:54:01.636660|S|8|81.03|0|8
C|XLP|20250721|09:54:01.894097|S|300|81.04|0|300
C|XLP|20250721|09:54:21.966984|S|35|81.04|0|35
C|XLP|20250721|09:55:31.380667|S|100|81.03|0|100
C|XLP|20250721|09:55:34.358395|S|4|81.03|0|4
C|XLP|20250721|09:55:51.707145|S|15|81.02|0|15
C|XLP|20250721|09:55:51.707160|S|19|81.02|0|19
C|XLP|20250721|09:55:51.707165|S|20|81.02|0|20
C|XLP|20250721|09:55:51.707228|S|146|81.02|0|146
C|XLP|20250721|09:55:51.707279|S|17|81.02|0|17
C|XLP|20250721|09:57:46.173180|S|300|80.99|0|300
C|XLP|20250721|09:57:46.173181|S|3|80.99|0|3
C|XLP|20250721|09:58:30.994092|S|10|80.98|0|10
C|XLP|20250721|09:59:38.951865|S|45|81.04|0|45
C|XLP|20250721|10:01:16.810144|S|1|81.13|0|1
C|XLP|20250721|10:01:26.605132|S|256|81.1|0|256
C|XLP|20250721|10:03:26.473064|S|69|81.14|0|69
C|XLP|20250721|10:03:35.397051|S|66|81.15|0|66
C|XLP|20250721|10:03:41.318196|S|300|81.12|0|300
C|XLP|20250721|10:04:07.659078|S|36|81.12|0|36
C|XLP|20250721|10:04:07.659511|S|54|81.12|0|54
C|XLP|20250721|10:04:07.659751|S|210|81.12|0|210
C|XLP|20250721|10:04:07.660275|S|90|81.12|0|90
C|XLP|20250721|10:05:26.042020|S|63|81.13|0|63
C|XLP|20250721|10:05:54.334313|S|200|81.09|0|200
C|XLP|20250721|10:06:50.161807|S|28|81.09|0|28
C|XLP|20250721|10:06:50.161927|S|28|81.09|0|28
C|XLP|20250721|10:06:50.161956|S|20|81.09|0|20
C|XLP|20250721|10:06:50.472532|S|191|81.09|0|191
C|XLP|20250721|10:06:57.117977|S|33|81.1|0|33
C|XLP|20250721|10:06:57.117993|S|167|81.1|0|167
C|XLP|20250721|10:06:58.413267|S|65|81.1|0|65
C|XLP|20250721|10:07:00.080285|S|300|81.1|0|300
C|XLP|20250721|10:07:06.254256|S|16|81.11|0|16
C|XLP|20250721|10:07:06.254684|S|23|81.11|0|23
C|XLP|20250721|10:07:06.254742|S|61|81.11|0|61
C|XLP|20250721|10:07:45.181278|S|100|81.07|0|100
C|XLP|20250721|10:07:52.996046|S|300|81.06|0|300
C|XLP|20250721|10:07:53.449586|S|100|81.07|0|100
C|XLP|20250721|10:08:06.540960|S|27|81.06|0|27
C|XLP|20250721|10:08:06.540975|S|34|81.06|0|34
C|XLP|20250721|10:08:06.540975|S|16|81.06|0|16
C|XLP|20250721|10:08:06.541028|S|28|81.06|0|28
C|XLP|20250721|10:08:06.541050|S|95|81.06|0|95
C|XLP|20250721|10:08:06.541305|S|77|81.06|0|77
C|XLP|20250721|10:08:06.541306|S|123|81.06|0|123
C|XLP|20250721|10:08:34.977082|S|300|81.03|0|300
C|XLP|20250721|10:08:42.011732|S|75|81.03|0|75
C|XLP|20250721|10:09:03.350882|S|71|81.01|0|71
C|XLP|20250721|10:09:03.478605|S|100|81.01|0|100
C|XLP|20250721|10:09:03.479079|S|100|81.01|0|100
C|XLP|20250721|10:09:03.480360|S|100|81.01|0|100
C|XLP|20250721|10:09:03.482328|S|100|81.01|0|100
C|XLP|20250721|10:09:03.484098|S|100|81.01|0|100
C|XLP|20250721|10:09:10.436247|S|76|80.99|0|76
C|XLP|20250721|10:09:10.436330|S|69|80.99|0|69
C|XLP|20250721|10:09:10.436338|S|47|80.99|0|47
C|XLP|20250721|10:09:10.436345|S|26|80.99|0|26
C|XLP|20250721|10:09:11.929068|S|100|81|0|100
C|XLP|20250721|10:09:14.244607|S|300|81|0|300
C|XLP|20250721|10:09:14.878636|S|82|81|0|82
C|XLP|20250721|10:09:18.151518|S|100|80.99|0|100
C|XLP|20250721|10:09:31.266240|S|100|80.99|0|100
C|XLP|20250721|10:09:37.120434|S|300|80.98|0|300
C|XLP|20250721|10:09:58.580808|S|7|80.96|0|7
C|XLP|20250721|10:10:01.604307|S|40|80.95|0|40
C|XLP|20250721|10:10:01.604652|S|62|80.95|0|62
C|XLP|20250721|10:10:03.526814|S|4|80.95|0|4
C|XLP|20250721|10:10:06.865674|S|87|80.97|0|87
C|XLP|20250721|10:10:16.568349|S|67|80.99|0|67
C|XLP|20250721|10:10:16.569305|S|20|81|0|20
C|XLP|20250721|10:10:16.569334|S|37|81|0|37
C|XLP|20250721|10:11:56.376120|S|500|81.035|0|500
C|XLP|20250721|10:12:01.176849|S|18|81.03|0|18
C|XLP|20250721|10:12:01.177293|S|52|81.03|0|52
C|XLP|20250721|10:12:01.177348|S|78|81.03|0|78
C|XLP|20250721|10:12:01.177381|S|52|81.03|0|52
C|XLP|20250721|10:12:01.177381|S|70|81.03|0|70
C|XLP|20250721|10:12:29.002012|S|3|81.03|0|3
C|XLP|20250721|10:13:00.902248|S|54|81.02|0|54
C|XLP|20250721|10:13:37.554004|S|74|81.01|0|74
C|XLP|20250721|10:13:59.768640|S|6|81.01|0|6
C|XLP|20250721|10:14:17.183652|S|33|80.99|0|33
C|XLP|20250721|10:14:17.183785|S|28|80.99|0|28
C|XLP|20250721|10:14:17.184095|S|16|80.99|0|16
C|XLP|20250721|10:14:17.184104|S|17|80.99|0|17
C|XLP|20250721|10:14:58.214432|S|300|80.97|0|300
C|XLP|20250721|10:15:00.767778|S|200|80.95|0|200
C|XLP|20250721|10:15:14.387853|S|100|80.985|0|100
C|XLP|20250721|10:15:16.275618|S|14|80.99|0|14
C|XLP|20250721|10:15:16.275626|S|31|80.99|0|31
C|XLP|20250721|10:16:16.185192|S|5|80.95|0|5
C|XLP|20250721|10:16:29.087655|S|300|80.94|0|300
C|XLP|20250721|10:16:29.087674|S|10|80.94|0|10
C|XLP|20250721|10:16:35.365932|S|89|80.92|0|89
C|XLP|20250721|10:17:41.698713|S|21|80.94|0|21
C|XLP|20250721|10:18:52.837097|S|42|80.94|0|42
C|XLP|20250721|10:18:52.837215|S|26|80.94|0|26
C|XLP|20250721|10:18:52.837491|S|39|80.94|0|39
C|XLP|20250721|10:18:52.837519|S|20|80.94|0|20
C|XLP|20250721|10:18:52.837558|S|54|80.94|0|54
C|XLP|20250721|10:18:52.837590|S|17|80.94|0|17
C|XLP|20250721|10:18:52.837590|S|19|80.94|0|19
C|XLP|20250721|10:18:52.837596|S|30|80.94|0|30
C|XLP|20250721|10:18:52.837607|S|16|80.94|0|16
C|XLP|20250721|10:18:52.837615|S|5|80.94|0|5
C|XLP|20250721|10:18:52.837616|S|17|80.94|0|17
C|XLP|20250721|10:18:52.837652|S|25|80.94|0|25
C|XLP|20250721|10:20:00.836295|S|300|80.96|0|300
C|XLP|20250721|10:20:06.032739|S|114|80.96|0|114
C|XLP|20250721|10:20:06.032849|S|17|80.96|0|17
C|XLP|20250721|10:20:18.825147|S|48|80.965|0|48
C|XLP|20250721|10:20:18.825186|S|500|80.965|0|500
C|XLP|20250721|10:20:18.825706|S|166|80.965|0|166
C|XLP|20250721|10:20:18.826001|S|65|80.965|0|65
C|XLP|20250721|10:20:18.829264|S|300|80.97|0|300
C|XLP|20250721|10:20:18.829264|S|200|80.97|0|200
C|XLP|20250721|10:20:18.838967|S|200|80.97|0|200
C|XLP|20250721|10:20:19.147323|S|102|80.96|0|102
C|XLP|20250721|10:20:19.147480|S|98|80.96|0|98
C|XLP|20250721|10:20:19.147480|S|102|80.96|0|102
C|XLP|20250721|10:20:26.025201|S|69|80.95|0|69
C|XLP|20250721|10:20:34.086601|S|5|80.98|0|5
C|XLP|20250721|10:20:39.297533|S|21|80.97|0|21
C|XLP|20250721|10:20:44.780665|S|29|80.97|0|29
C|XLP|20250721|10:20:53.382068|S|24|80.98|0|24
C|XLP|20250721|10:20:53.382076|S|56|80.98|0|56
C|XLP|20250721|10:20:53.382111|S|15|80.98|0|15
C|XLP|20250721|10:20:59.523801|S|54|80.96|0|54
C|XLP|20250721|10:21:07.462001|S|41|80.96|0|41
C|XLP|20250721|10:21:13.942777|S|300|80.95|0|300
C|XLP|20250721|10:21:13.942778|S|18|80.95|0|18
C|XLP|20250721|10:21:28.441774|S|32|80.94|0|32
C|XLP|20250721|10:21:28.441905|S|16|80.94|0|16
C|XLP|20250721|10:21:28.441992|S|14|80.94|0|14
C|XLP|20250721|10:21:28.442218|S|26|80.94|0|26
C|XLP|20250721|10:21:28.442226|S|18|80.94|0|18
C|XLP|20250721|10:21:28.442289|S|69|80.94|0|69
C|XLP|20250721|10:21:28.442440|S|30|80.94|0|30
C|XLP|20250721|10:21:28.443080|S|52|80.94|0|52
C|XLP|20250721|10:21:28.443087|S|31|80.94|0|31
C|XLP|20250721|10:21:28.443113|S|12|80.94|0|12
C|XLP|20250721|10:22:02.150502|S|100|80.92|0|100
C|XLP|20250721|10:23:36.509349|S|10|80.97|0|10
C|XLP|20250721|10:24:19.288361|S|3|80.96|0|3
C|XLP|20250721|10:24:42.675038|S|100|80.98|0|100
C|XLP|20250721|10:24:45.017900|S|300|80.98|0|300
C|XLP|20250721|10:24:56.978536|S|100|80.98|0|100
C|XLP|20250721|10:25:03.174115|S|300|80.98|0|300
C|XLP|20250721|10:25:09.981361|S|300|80.99|0|300
C|XLP|20250721|10:25:14.108722|S|300|80.99|0|300
C|XLP|20250721|10:25:27.102584|S|300|80.98|0|300
C|XLP|20250721|10:26:06.306841|S|1|80.99|0|1
C|XLP|20250721|10:26:31.861781|S|4|81.04|0|4
C|XLP|20250721|10:26:48.479822|S|1|81.05|0|1
C|XLP|20250721|10:27:00.503307|S|5|81.06|0|5
C|XLP|20250721|10:27:11.057957|S|30|81.06|0|30
C|XLP|20250721|10:27:16.641068|S|15|81.05|0|15
C|XLP|20250721|10:27:31.824378|S|18|81.05|0|18
C|XLP|20250721|10:27:31.824396|S|36|81.05|0|36
C|XLP|20250721|10:27:31.824428|S|31|81.05|0|31
C|XLP|20250721|10:27:31.824445|S|20|81.05|0|20
C|XLP|20250721|10:27:31.824453|S|37|81.05|0|37
C|XLP|20250721|10:27:31.824484|S|46|81.05|0|46
C|XLP|20250721|10:27:31.824513|S|23|81.05|0|23
C|XLP|20250721|10:27:53.699724|S|9|81.05|0|9
C|XLP|20250721|10:27:53.699724|S|19|81.05|0|19
C|XLP|20250721|10:28:05.145974|S|35|81.05|0|35
C|XLP|20250721|10:28:18.705596|S|20|81.05|0|20
C|XLP|20250721|10:28:18.705692|S|14|81.05|0|14
C|XLP|20250721|10:28:18.705715|S|33|81.05|0|33
C|XLP|20250721|10:28:18.705731|S|15|81.05|0|15
C|XLP|20250721|10:28:34.618052|S|14|81.04|0|14
C|XLP|20250721|10:28:34.618158|S|96|81.04|0|96
C|XLP|20250721|10:28:34.618182|S|19|81.04|0|19
C|XLP|20250721|10:28:34.618456|S|23|81.04|0|23
C|XLP|20250721|10:28:34.618493|S|28|81.04|0|28
C|XLP|20250721|10:28:34.618502|S|16|81.04|0|16
C|XLP|20250721|10:28:34.618592|S|32|81.04|0|32
C|XLP|20250721|10:28:52.424984|S|9|81.03|0|9
C|XLP|20250721|10:29:00.229482|S|28|81.03|0|28
C|XLP|20250721|10:29:21.712205|S|75|81.02|0|75
C|XLP|20250721|10:29:36.241189|S|46|81|0|46
C|XLP|20250721|10:29:36.241262|S|254|81|0|254
C|XLP|20250721|10:29:36.241262|S|300|81|0|300
C|XLP|20250721|10:29:36.241428|S|136|81|0|136
C|XLP|20250721|10:29:55.975612|S|300|80.98|0|300
C|XLP|20250721|10:30:07.947389|S|48|81|0|48
C|XLP|20250721|10:30:07.947389|S|100|81|0|100
C|XLP|20250721|10:32:14.659039|S|68|81.03|0|68
C|XLP|20250721|10:32:14.659045|S|17|81.03|0|17
C|XLP|20250721|10:32:14.659150|S|46|81.03|0|46
C|XLP|20250721|10:32:14.659159|S|69|81.03|0|69
C|XLP|20250721|10:32:14.659160|S|46|81.03|0|46
C|XLP|20250721|10:32:14.659167|S|22|81.03|0|22
C|XLP|20250721|10:32:14.659265|S|63|81.03|0|63
C|XLP|20250721|10:32:14.659605|S|57|81.03|0|57
C|XLP|20250721|10:32:14.659619|S|68|81.03|0|68
C|XLP|20250721|10:32:14.659619|S|16|81.03|0|16
C|XLP|20250721|10:32:14.659619|S|6|81.03|0|6
C|XLP|20250721|10:32:49.020131|S|200|80.99|0|200
C|XLP|20250721|10:32:49.026197|S|15|80.98|0|15
C|XLP|20250721|10:32:49.026209|S|53|80.98|0|53
C|XLP|20250721|10:32:49.026214|S|21|80.98|0|21
C|XLP|20250721|10:32:49.026220|S|20|80.98|0|20
C|XLP|20250721|10:33:50.582409|S|100|80.93|0|100
C|XLP|20250721|10:34:08.964312|S|300|80.93|0|300
C|XLP|20250721|10:34:20.395555|S|26|80.92|0|26
C|XLP|20250721|10:34:20.395622|S|30|80.92|0|30
C|XLP|20250721|10:34:20.395674|S|19|80.92|0|19
C|XLP|20250721|10:34:20.395781|S|25|80.92|0|25
C|XLP|20250721|10:34:47.785968|S|7|80.91|0|7
C|XLP|20250721|10:34:58.094559|S|30|80.92|0|30
C|XLP|20250721|10:34:58.094579|S|24|80.92|0|24
C|XLP|20250721|10:34:58.094589|S|16|80.92|0|16
C|XLP|20250721|10:34:58.094595|S|26|80.92|0|26
C|XLP|20250721|10:34:58.094602|S|24|80.92|0|24
C|XLP|20250721|10:34:58.094619|S|22|80.92|0|22
C|XLP|20250721|10:34:58.095004|S|47|80.92|0|47
C|XLP|20250721|10:34:58.095025|S|41|80.92|0|41
C|XLP|20250721|10:34:58.095118|S|112|80.92|0|112
C|XLP|20250721|10:34:58.095152|S|47|80.92|0|47
C|XLP|20250721|10:35:22.782460|S|24|80.95|0|24
C|XLP|20250721|10:35:22.782546|S|22|80.95|0|22
C|XLP|20250721|10:35:22.782588|S|61|80.95|0|61
C|XLP|20250721|10:35:23.298243|S|70|80.95|0|70
C|XLP|20250721|10:35:23.856330|S|49|80.95|0|49
C|XLP|20250721|10:35:23.856330|S|130|80.95|0|130
C|XLP|20250721|10:35:23.856441|S|21|80.95|0|21
C|XLP|20250721|10:35:23.857075|S|45|80.95|0|45
C|XLP|20250721|10:35:23.857089|S|25|80.95|0|25
C|XLP|20250721|10:35:23.857097|S|50|80.95|0|50
C|XLP|20250721|10:35:23.860117|S|75|80.95|0|75
C|XLP|20250721|10:35:23.860117|S|66|80.95|0|66
C|XLP|20250721|10:35:23.860117|S|49|80.95|0|49
C|XLP|20250721|10:35:23.860117|S|10|80.95|0|10
C|XLP|20250721|10:35:34.302836|S|3|80.98|0|3
C|XLP|20250721|10:35:54.108519|S|14|80.98|0|14
C|XLP|20250721|10:35:54.108643|S|31|80.98|0|31
C|XLP|20250721|10:35:54.108717|S|22|80.98|0|22
C|XLP|20250721|10:35:54.108729|S|133|80.98|0|133
C|XLP|20250721|10:36:31.008965|S|34|80.97|0|34
C|XLP|20250721|10:36:31.009008|S|15|80.97|0|15
C|XLP|20250721|10:36:41.305140|S|200|80.98|0|200
C|XLP|20250721|10:36:54.654245|S|100|81|0|100
C|XLP|20250721|10:37:01.265895|S|100|80.99|0|100
C|XLP|20250721|10:37:05.604839|S|100|81|0|100
C|XLP|20250721|10:37:41.998940|S|20|80.98|0|20
C|XLP|20250721|10:37:41.998992|S|80|80.98|0|80
C|XLP|20250721|10:38:15.669308|S|200|81|0|200
C|XLP|20250721|10:38:15.669487|S|200|81|0|200
C|XLP|20250721|10:38:15.669718|S|200|81|0|200
C|XLP|20250721|10:38:34.841801|S|39|81|0|39
C|XLP|20250721|10:38:34.842242|S|33|81|0|33
C|XLP|20250721|10:38:34.842254|S|18|81|0|18
C|XLP|20250721|10:38:34.842288|S|24|81|0|24
C|XLP|20250721|10:38:34.842296|S|15|81|0|15
C|XLP|20250721|10:38:38.710730|S|200|81.01|0|200
C|XLP|20250721|10:38:38.710730|S|300|81.01|0|300
C|XLP|20250721|10:39:27.742542|S|24|81|0|24
C|XLP|20250721|10:39:46.491263|S|67|80.98|0|67
C|XLP|20250721|10:39:46.491392|S|15|80.98|0|15
C|XLP|20250721|10:40:10.753560|S|100|81|0|100
C|XLP|20250721|10:41:12.333737|S|16|81.03|0|16
C|XLP|20250721|10:41:12.333785|S|17|81.03|0|17
C|XLP|20250721|10:41:12.333913|S|32|81.03|0|32
C|XLP|20250721|10:41:12.334707|S|37|81.03|0|37
C|XLP|20250721|10:41:12.334947|S|31|81.03|0|31
C|XLP|20250721|10:41:12.334992|S|17|81.03|0|17
C|XLP|20250721|10:41:12.343979|S|150|81.03|0|150
C|XLP|20250721|10:41:12.343979|S|102|81.03|0|102
C|XLP|20250721|10:41:14.648230|S|300|81.03|0|300
C|XLP|20250721|10:41:22.964708|S|1000|81.02|0|1000
C|XLP|20250721|10:43:53.385473|S|300|81.05|0|300
C|XLP|20250721|10:46:42.252253|S|36|81.08|0|36
C|XLP|20250721|10:46:50.520323|S|23|81.07|0|23
C|XLP|20250721|10:46:50.520447|S|100|81.07|0|100
C|XLP|20250721|10:46:50.686397|S|217|81.07|0|217
C|XLP|20250721|10:46:54.862107|S|83|81.07|0|83
C|XLP|20250721|10:46:54.862108|S|13|81.07|0|13
C|XLP|20250721|10:47:24.651675|S|16|81.05|0|16
C|XLP|20250721|10:47:24.656602|S|21|81.05|0|21
C|XLP|20250721|10:47:24.656608|S|28|81.05|0|28
C|XLP|20250721|10:47:24.656622|S|15|81.05|0|15
C|XLP|20250721|10:47:24.656652|S|28|81.05|0|28
C|XLP|20250721|10:47:24.656658|S|47|81.05|0|47
C|XLP|20250721|10:47:24.656663|S|23|81.05|0|23
C|XLP|20250721|10:47:24.656728|S|49|81.05|0|49
C|XLP|20250721|10:47:24.656855|S|66|81.05|0|66
C|XLP|20250721|10:47:24.657055|S|23|81.05|0|23
C|XLP|20250721|10:47:24.657160|S|24|81.05|0|24
C|XLP|20250721|10:47:24.657444|S|41|81.05|0|41
C|XLP|20250721|10:47:30.611634|S|300|81.04|0|300
C|XLP|20250721|10:47:47.330410|S|65|81.05|0|65
C|XLP|20250721|10:48:06.838376|S|26|81.03|0|26
C|XLP|20250721|10:48:06.838925|S|33|81.03|0|33
C|XLP|20250721|10:48:06.843971|S|18|81.03|0|18
C|XLP|20250721|10:50:14.761090|S|31|81.04|0|31
C|XLP|20250721|10:50:14.761233|S|105|81.04|0|105
C|XLP|20250721|10:50:14.761658|S|33|81.04|0|33
C|XLP|20250721|10:50:14.761658|S|164|81.04|0|164
C|XLP|20250721|10:50:14.761664|S|36|81.04|0|36
C|XLP|20250721|10:50:14.761673|S|67|81.04|0|67
C|XLP|20250721|10:50:37.922829|S|51|81.06|0|51
C|XLP|20250721|10:50:48.537345|S|100|81.09|0|100
C|XLP|20250721|10:50:57.621188|S|2|81.1|0|2
C|XLP|20250721|10:52:02.038676|S|14|81.08|0|14
C|XLP|20250721|10:52:02.038803|S|63|81.08|0|63
C|XLP|20250721|10:52:02.038835|S|20|81.08|0|20
C|XLP|20250721|10:52:02.038904|S|50|81.08|0|50
C|XLP|20250721|10:52:32.754183|S|100|81.07|0|100
C|XLP|20250721|10:52:34.156985|S|16|81.06|0|16
C|XLP|20250721|10:52:45.459657|S|200|81.06|0|200
C|XLP|20250721|10:52:46.466861|S|300|81.06|0|300
C|XLP|20250721|10:52:46.466862|S|200|81.06|0|200
C|XLP|20250721|10:55:36.890625|S|61|81.01|0|61
C|XLP|20250721|10:55:36.891566|S|39|81.01|0|39
C|XLP|20250721|10:56:20.473191|S|200|81.04|0|200
C|XLP|20250721|10:57:13.362597|S|1|81.04|0|1
C|XLP|20250721|10:58:56.766065|S|6|81.08|0|6
C|XLP|20250721|10:59:19.995295|S|23|81.1|0|23
C|XLP|20250721|10:59:19.995403|S|177|81.1|0|177
C|XLP|20250721|10:59:34.682997|S|16|81.08|0|16
C|XLP|20250721|10:59:47.520813|S|16|81.08|0|16
C|XLP|20250721|11:00:00.085627|S|75|81.07|0|75
C|XLP|20250721|11:00:00.085636|S|37|81.07|0|37
C|XLP|20250721|11:01:04.063299|S|23|81.05|0|23
C|XLP|20250721|11:01:04.063505|S|50|81.05|0|50
C|XLP|20250721|11:01:39.989403|S|47|81.07|0|47
C|XLP|20250721|11:01:43.942800|S|26|81.06|0|26
C|XLP|20250721|11:01:43.942911|S|21|81.06|0|21
C|XLP|20250721|11:01:43.942945|S|25|81.06|0|25
C|XLP|20250721|11:01:43.943234|S|30|81.06|0|30
C|XLP|20250721|11:01:43.943403|S|21|81.06|0|21
C|XLP|20250721|11:01:43.943504|S|23|81.06|0|23
C|XLP|20250721|11:02:01.404215|S|200|81.03|0|200
C|XLP|20250721|11:02:01.404215|S|100|81.03|0|100
C|XLP|20250721|11:02:42.003195|S|100|81.01|0|100
C|XLP|20250721|11:02:47.880345|S|67|81|0|67
C|XLP|20250721|11:03:00.000898|S|67|81|0|67
C|XLP|20250721|11:03:00.001012|S|79|81|0|79
C|XLP|20250721|11:03:00.001063|S|41|81|0|41
C|XLP|20250721|11:03:00.001093|S|65|81|0|65
C|XLP|20250721|11:03:58.143127|S|30|81.02|0|30
C|XLP|20250721|11:03:58.143134|S|36|81.02|0|36
C|XLP|20250721|11:03:58.143164|S|31|81.02|0|31
C|XLP|20250721|11:03:58.143175|S|3|81.02|0|3
C|XLP|20250721|11:04:22.617476|S|47|81.03|0|47
C|XLP|20250721|11:04:37.414946|S|100|81.03|0|100
C|XLP|20250721|11:04:53.177475|S|100|81.03|0|100
C|XLP|20250721|11:05:33.353952|S|22|81.08|0|22
C|XLP|20250721|11:05:38.479819|S|41|81.08|0|41
C|XLP|20250721|11:05:46.099159|S|51|81.08|0|51
C|XLP|20250721|11:05:46.099173|S|20|81.08|0|20
C|XLP|20250721|11:06:45.678562|S|21|81.12|0|21
C|XLP|20250721|11:06:45.678652|S|14|81.12|0|14
C|XLP|20250721|11:06:45.679599|S|44|81.12|0|44
C|XLP|20250721|11:06:45.679637|S|23|81.12|0|23
C|XLP|20250721|11:06:45.679822|S|20|81.12|0|20
C|XLP|20250721|11:06:45.679918|S|15|81.12|0|15
C|XLP|20250721|11:06:50.023070|S|85|81.12|0|85
C|XLP|20250721|11:07:35.751548|S|300|81.13|0|300
C|XLP|20250721|11:07:48.422172|S|189|81.13|0|189
C|XLP|20250721|11:08:09.043317|S|300|81.13|0|300
C|XLP|20250721|11:08:29.258140|S|36|81.13|0|36
C|XLP|20250721|11:08:29.258150|S|45|81.13|0|45
C|XLP|20250721|11:08:29.338663|S|119|81.13|0|119
C|XLP|20250721|11:08:33.477136|S|9|81.13|0|9
C|XLP|20250721|11:08:38.824937|S|14|81.13|0|14
C|XLP|20250721|11:08:38.824956|S|14|81.13|0|14
C|XLP|20250721|11:08:38.824963|S|14|81.13|0|14
C|XLP|20250721|11:08:38.824969|S|22|81.13|0|22
C|XLP|20250721|11:08:38.824983|S|20|81.13|0|20
C|XLP|20250721|11:08:38.825026|S|116|81.13|0|116
C|XLP|20250721|11:08:38.826013|S|64|81.13|0|64
C|XLP|20250721|11:08:38.826021|S|22|81.13|0|22
C|XLP|20250721|11:08:44.135286|S|13|81.14|0|13
C|XLP|20250721|11:08:56.132460|S|9|81.16|0|9
C|XLP|20250721|11:10:10.986667|S|9|81.17|0|9
C|XLP|20250721|11:10:24.040555|S|6|81.17|0|6
C|XLP|20250721|11:10:27.032499|S|29|81.17|0|29
C|XLP|20250721|11:10:27.032539|S|30|81.17|0|30
C|XLP|20250721|11:10:27.032618|S|33|81.17|0|33
C|XLP|20250721|11:10:27.032635|S|15|81.17|0|15
C|XLP|20250721|11:10:27.032674|S|28|81.17|0|28
C|XLP|20250721|11:10:38.901443|S|8|81.17|0|8
C|XLP|20250721|11:10:45.002385|S|9|81.18|0|9
C|XLP|20250721|11:11:14.750285|S|77|81.16|0|77
C|XLP|20250721|11:11:45.056320|S|1|81.16|0|1
C|XLP|20250721|11:11:45.056320|S|3|81.16|0|3
C|XLP|20250721|11:12:01.310654|S|21|81.16|0|21
C|XLP|20250721|11:13:57.527478|S|15|81.11|0|15
C|XLP|20250721|11:17:02.308346|S|62|81.08|0|62
C|XLP|20250721|11:17:32.081725|S|36|81.08|0|36
C|XLP|20250721|11:17:32.081851|S|30|81.08|0|30
C|XLP|20250721|11:17:32.082160|S|53|81.08|0|53
C|XLP|20250721|11:17:32.082175|S|15|81.08|0|15
C|XLP|20250721|11:19:05.970376|S|1|81.09|0|1
C|XLP|20250721|11:19:14.437581|S|2|81.1|0|2
C|XLP|20250721|11:19:27.229065|S|3|81.11|0|3
C|XLP|20250721|11:19:47.818965|S|3|81.14|0|3
C|XLP|20250721|11:20:07.223536|S|1|81.14|0|1
C|XLP|20250721|11:20:07.223536|S|1|81.14|0|1
C|XLP|20250721|11:20:07.223968|S|9|81.14|0|9
C|XLP|20250721|11:20:14.968505|S|2|81.15|0|2
C|XLP|20250721|11:20:14.968506|S|20|81.15|0|20
C|XLP|20250721|11:20:14.985411|S|300|81.16|0|300
C|XLP|20250721|11:20:24.391987|S|3|81.16|0|3
C|XLP|20250721|11:20:24.391988|S|75|81.16|0|75
C|XLP|20250721|11:21:10.644860|S|5|81.13|0|5
C|XLP|20250721|11:21:29.554652|S|18|81.12|0|18
C|XLP|20250721|11:22:05.160053|S|5|81.11|0|5
C|XLP|20250721|11:24:28.986461|S|49|81.11|0|49
C|XLP|20250721|11:24:28.986471|S|39|81.11|0|39
C|XLP|20250721|11:24:28.986689|S|16|81.11|0|16
C|XLP|20250721|11:25:54.115795|S|100|81.1|0|100
C|XLP|20250721|11:29:25.507047|S|27|81.08|0|27
C|XLP|20250721|11:29:30.778486|S|100|81.09|0|100
C|XLP|20250721|11:30:01.941689|S|100|81.12|0|100
C|XLP|20250721|11:30:28.240984|S|4|81.14|0|4
C|XLP|20250721|11:31:11.787029|S|300|81.11|0|300
C|XLP|20250721|11:31:20.393111|S|300|81.12|0|300
C|XLP|20250721|11:31:21.996299|S|59|81.13|0|59
C|XLP|20250721|11:31:21.996316|S|16|81.13|0|16
C|XLP|20250721|11:31:21.996324|S|24|81.13|0|24
C|XLP|20250721|11:31:21.996330|S|22|81.13|0|22
C|XLP|20250721|11:32:48.267255|S|3|81.13|0|3
C|XLP|20250721|11:33:48.511605|S|20|81.12|0|20
C|XLP|20250721|11:33:48.511611|S|14|81.12|0|14
C|XLP|20250721|11:33:48.511624|S|17|81.12|0|17
C|XLP|20250721|11:33:48.511665|S|63|81.12|0|63
C|XLP|20250721|11:33:48.511687|S|66|81.12|0|66
C|XLP|20250721|11:33:48.511694|S|43|81.12|0|43
C|XLP|20250721|11:33:48.511716|S|77|81.12|0|77
C|XLP|20250721|11:33:48.511835|S|24|81.12|0|24
C|XLP|20250721|11:33:48.511836|S|90|81.12|0|90
C|XLP|20250721|11:33:48.511846|S|35|81.12|0|35
C|XLP|20250721|11:34:05.936985|S|17|81.13|0|17
C|XLP|20250721|11:34:05.937002|S|29|81.13|0|29
C|XLP|20250721|11:34:10.926270|S|73|81.13|0|73
C|XLP|20250721|11:34:10.926294|S|24|81.13|0|24
C|XLP|20250721|11:34:10.926295|S|48|81.13|0|48
C|XLP|20250721|11:34:10.926296|S|20|81.13|0|20
C|XLP|20250721|11:34:10.926485|S|31|81.13|0|31
C|XLP|20250721|11:34:10.926527|S|76|81.13|0|76
C|XLP|20250721|11:35:10.495550|S|20|81.12|0|20
C|XLP|20250721|11:35:42.060011|S|10|81.13|0|10
C|XLP|20250721|11:36:03.060570|S|24|81.12|0|24
C|XLP|20250721|11:36:33.058843|S|21|81.11|0|21
C|XLP|20250721|11:37:43.307529|S|10|81.11|0|10
C|XLP|20250721|11:37:49.552122|S|46|81.12|0|46
C|XLP|20250721|11:39:08.485130|S|25|81.12|0|25
C|XLP|20250721|11:40:28.121363|S|300|81.1|0|300
C|XLP|20250721|11:41:03.108005|S|5|81.1|0|5
C|XLP|20250721|11:41:10.392066|S|1|81.09|0|1
C|XLP|20250721|11:42:04.111810|S|9|81.12|0|9
C|XLP|20250721|11:42:09.300543|S|1|81.1|0|1
C|XLP|20250721|11:43:05.955717|S|5|81.08|0|5
C|XLP|20250721|11:43:25.159258|S|7|81.1|0|7
C|XLP|20250721|11:45:36.040865|S|27|81.12|0|27
C|XLP|20250721|11:46:00.810783|S|50|81.11|0|50
C|XLP|20250721|11:47:19.051240|S|44|81.11|0|44
C|XLP|20250721|11:47:32.766234|S|16|81.1|0|16
C|XLP|20250721|11:47:32.766234|S|6|81.1|0|6
C|XLP|20250721|11:47:32.766234|S|3|81.1|0|3
C|XLP|20250721|11:50:23.424616|S|300|81.12|0|300
C|XLP|20250721|11:50:23.424616|S|10|81.12|0|10
C|XLP|20250721|11:50:23.424652|S|132|81.13|0|132
C|XLP|20250721|11:50:23.424783|S|400|81.125|0|400
C|XLP|20250721|11:50:23.424946|S|300|81.12|0|300
C|XLP|20250721|11:50:53.214890|S|15|81.12|0|15
C|XLP|20250721|11:50:53.214933|S|29|81.12|0|29
C|XLP|20250721|11:50:53.215063|S|22|81.12|0|22
C|XLP|20250721|11:50:53.215141|S|31|81.12|0|31
C|XLP|20250721|11:50:53.215158|S|31|81.12|0|31
C|XLP|20250721|11:50:58.003382|S|14|81.11|0|14
C|XLP|20250721|11:51:04.695181|S|69|81.11|0|69
C|XLP|20250721|11:51:04.695181|S|300|81.11|0|300
C|XLP|20250721|11:51:04.695181|S|59|81.11|0|59
C|XLP|20250721|11:51:35.481260|S|1000|81.14|0|1000
C|XLP|20250721|11:52:27.736836|S|10|81.12|0|10
C|XLP|20250721|11:53:29.035835|S|28|81.12|0|28
C|XLP|20250721|11:53:29.049772|S|300|81.11|0|300
C|XLP|20250721|11:55:10.431259|S|96|81.08|0|96
C|XLP|20250721|11:56:11.729403|S|5|81.1|0|5
C|XLP|20250721|11:56:35.550347|S|22|81.11|0|22
C|XLP|20250721|11:57:08.007895|S|6|81.11|0|6
C|XLP|20250721|11:57:26.655755|S|16|81.11|0|16
C|XLP|20250721|11:57:26.655755|S|300|81.11|0|300
C|XLP|20250721|11:57:46.623177|S|17|81.13|0|17
C|XLP|20250721|11:57:57.203403|S|14|81.13|0|14
C|XLP|20250721|11:59:18.814961|S|3|81.14|0|3
C|XLP|20250721|11:59:37.835752|S|2|81.14|0|2
C|XLP|20250721|11:59:37.835752|S|2|81.14|0|2
C|XLP|20250721|12:03:14.029072|S|12|81.07|0|12
C|XLP|20250721|12:03:22.843026|S|1200|81.06|0|1200
C|XLP|20250721|12:03:38.967636|S|9|81.05|0|9
C|XLP|20250721|12:04:03.749266|S|7|81.07|0|7
C|XLP|20250721|12:05:27.635706|S|1|81.09|0|1
C|XLP|20250721|12:07:42.354057|S|10|81.1|0|10
C|XLP|20250721|12:07:58.224500|S|22|81.1|0|22
C|XLP|20250721|12:09:31.741080|S|172|81.06|0|172
C|XLP|20250721|12:09:31.743538|S|328|81.06|0|328
C|XLP|20250721|12:09:31.743538|S|300|81.06|0|300
C|XLP|20250721|12:10:26.048319|S|1|81.075|0|1
C|XLP|20250721|12:10:27.333612|S|25|81.07|0|25
C|XLP|20250721|12:10:27.333688|S|16|81.07|0|16
C|XLP|20250721|12:10:27.337270|S|24|81.07|0|24
C|XLP|20250721|12:10:27.337879|S|15|81.07|0|15
C|XLP|20250721|12:10:33.804759|S|17|81.07|0|17
C|XLP|20250721|12:11:11.404233|S|57|81.04|0|57
C|XLP|20250721|12:11:11.404233|S|43|81.04|0|43
C|XLP|20250721|12:12:05.912218|S|18|81.09|0|18
C|XLP|20250721|12:12:07.063941|S|24|81.09|0|24
C|XLP|20250721|12:12:07.064036|S|376|81.09|0|376
C|XLP|20250721|12:13:23.594209|S|1|81.09|0|1
C|XLP|20250721|12:15:14.240448|S|300|81.08|0|300
C|XLP|20250721|12:19:22.905087|S|42|81.13|0|42
C|XLP|20250721|12:20:18.478631|S|6|81.1|0|6
C|XLP|20250721|12:21:10.766624|S|500|81.12|0|500
C|XLP|20250721|12:21:10.766624|S|300|81.12|0|300
C|XLP|20250721|12:23:17.151093|S|132|81.24|0|132
C|XLP|20250721|12:24:39.941445|S|18|81.17|0|18
C|XLP|20250721|12:24:39.941515|S|3|81.17|0|3
C|XLP|20250721|12:25:48.418420|S|175|81.12|0|175
C|XLP|20250721|12:25:49.593289|S|57|81.13|0|57
C|XLP|20250721|12:25:58.432141|S|43|81.15|0|43
C|XLP|20250721|12:26:23.489712|S|100|81.16|0|100
C|XLP|20250721|12:29:22.706422|S|14|81.08|0|14
C|XLP|20250721|12:29:22.706434|S|32|81.08|0|32
C|XLP|20250721|12:29:22.706434|S|48|81.08|0|48
C|XLP|20250721|12:32:10.489917|S|381|81.07|0|381
C|XLP|20250721|12:32:10.549329|S|79|81.07|0|79
C|XLP|20250721|12:32:42.468234|S|67|81.06|0|67
C|XLP|20250721|12:32:42.468683|S|36|81.06|0|36
C|XLP|20250721|12:32:57.354532|S|34|81.07|0|34
C|XLP|20250721|12:33:03.017530|S|21|81.07|0|21
C|XLP|20250721|12:33:07.299424|S|133|81.07|0|133
C|XLP|20250721|12:33:09.236731|S|45|81.08|0|45
C|XLP|20250721|12:35:06.276679|S|13|81.08|0|13
C|XLP|20250721|12:35:39.242166|S|82|81.1|0|82
C|XLP|20250721|12:36:29.792574|S|22|81.11|0|22
C|XLP|20250721|12:36:29.792898|S|22|81.11|0|22
C|XLP|20250721|12:36:29.792927|S|18|81.11|0|18
C|XLP|20250721|12:36:29.792965|S|20|81.11|0|20
C|XLP|20250721|12:38:21.679215|S|54|81.11|0|54
C|XLP|20250721|12:38:56.066712|S|300|81.11|0|300
C|XLP|20250721|12:40:25.065887|S|10|81.08|0|10
C|XLP|20250721|12:40:38.625264|S|100|81.07|0|100
C|XLP|20250721|12:41:57.761217|S|54|81.08|0|54
C|XLP|20250721|12:44:47.628989|S|15|81.06|0|15
C|XLP|20250721|12:46:47.261432|S|68|81.05|0|68
C|XLP|20250721|12:46:52.997130|S|14|81.05|0|14
C|XLP|20250721|12:47:02.585556|S|15|81.06|0|15
C|XLP|20250721|12:47:44.054316|S|2|81.06|0|2
C|XLP|20250721|12:48:16.179380|S|370|81.06|0|370
C|XLP|20250721|12:48:39.663067|S|11|81.06|0|11
C|XLP|20250721|12:48:57.008022|S|300|81.07|0|300
C|XLP|20250721|12:49:25.962784|S|2|81.07|0|2
C|XLP|20250721|12:49:25.962785|S|5|81.07|0|5
C|XLP|20250721|12:50:06.000840|S|75|81.05|0|75
C|XLP|20250721|12:50:26.010565|S|24|81.055|0|24
C|XLP|20250721|12:52:10.702611|S|400|81.06|0|400
C|XLP|20250721|12:53:54.079441|S|102|81.01|0|102
C|XLP|20250721|12:54:34.105651|S|5|81.01|0|5
C|XLP|20250721|12:54:42.078513|S|2|81.02|0|2
C|XLP|20250721|12:55:03.339585|S|300|81.02|0|300
C|XLP|20250721|12:56:07.357370|S|1|81.02|0|1
C|XLP|20250721|12:56:07.357371|S|16|81.02|0|16
C|XLP|20250721|12:56:07.357371|S|1|81.02|0|1
C|XLP|20250721|12:56:07.357715|S|18|81.02|0|18
C|XLP|20250721|12:56:07.361547|S|12|81.02|0|12
C|XLP|20250721|12:57:36.339711|S|70|81.03|0|70
C|XLP|20250721|12:59:20.183435|S|6|81.05|0|6
C|XLP|20250721|13:00:00.020063|S|15|81.05|0|15
C|XLP|20250721|13:00:00.020074|S|8|81.05|0|8
C|XLP|20250721|13:01:09.917099|S|1|81.06|0|1
C|XLP|20250721|13:01:59.645711|S|1|81.09|0|1
C|XLP|20250721|13:02:53.106881|S|16|81.09|0|16
C|XLP|20250721|13:03:25.038232|S|23|81.07|0|23
C|XLP|20250721|13:06:55.135235|S|40|81.05|0|40
C|XLP|20250721|13:06:55.135236|S|300|81.05|0|300
C|XLP|20250721|13:07:34.637342|S|8|81.08|0|8
C|XLP|20250721|13:08:34.444461|S|7|81.07|0|7
C|XLP|20250721|13:09:26.691634|S|24|81.06|0|24
C|XLP|20250721|13:10:01.550362|S|300|81.07|0|300
C|XLP|20250721|13:10:01.550362|S|5|81.07|0|5
C|XLP|20250721|13:10:15.087714|S|5|81.07|0|5
C|XLP|20250721|13:10:15.087714|S|7|81.07|0|7
C|XLP|20250721|13:11:42.651301|S|3|81.11|0|3
C|XLP|20250721|13:11:45.023847|S|15|81.11|0|15
C|XLP|20250721|13:12:52.412397|S|6|81.13|0|6
C|XLP|20250721|13:12:52.412397|S|1|81.13|0|1
C|XLP|20250721|13:14:23.252942|S|1|81.09|0|1
C|XLP|20250721|13:16:30.303032|S|10|81.07|0|10
C|XLP|20250721|13:20:25.112517|S|20|81.08|0|20
C|XLP|20250721|13:20:25.112524|S|21|81.08|0|21
C|XLP|20250721|13:20:25.112607|S|16|81.08|0|16
C|XLP|20250721|13:21:00.244133|S|14|81.08|0|14
C|XLP|20250721|13:21:00.244290|S|24|81.08|0|24
C|XLP|20250721|13:21:00.244579|S|56|81.08|0|56
C|XLP|20250721|13:21:00.244677|S|6|81.08|0|6
C|XLP|20250721|13:22:16.569338|S|62|81.08|0|62
C|XLP|20250721|13:24:30.521685|S|2|81.09|0|2
C|XLP|20250721|13:24:30.521686|S|1|81.09|0|1
C|XLP|20250721|13:26:01.543172|S|1|81.1|0|1
C|XLP|20250721|13:26:54.037957|S|1|81.09|0|1
C|XLP|20250721|13:29:04.198907|S|78|81.11|0|78
C|XLP|20250721|13:29:04.198907|S|400|81.11|0|400
C|XLP|20250721|13:29:08.195786|S|300|81.11|0|300
C|XLP|20250721|13:30:02.919623|S|1|81.1|0|1
C|XLP|20250721|13:35:02.816948|S|173|81.1|0|173
C|XLP|20250721|13:38:05.372793|S|189|81.12|0|189
C|XLP|20250721|13:38:05.375784|S|205|81.12|0|205
C|XLP|20250721|13:38:14.892072|S|1|81.12|0|1
C|XLP|20250721|13:38:14.892072|S|1|81.12|0|1
C|XLP|20250721|13:39:35.552384|S|21|81.1|0|21
C|XLP|20250721|13:40:03.444512|S|1|81.09|0|1
C|XLP|20250721|13:40:31.276143|S|11|81.08|0|11
C|XLP|20250721|13:40:52.834359|S|4|81.08|0|4
C|XLP|20250721|13:40:52.834359|S|26|81.08|0|26
C|XLP|20250721|13:44:07.199692|S|149|81.085|0|149
C|XLP|20250721|13:44:07.199692|S|144|81.085|0|144
C|XLP|20250721|13:45:18.111400|S|1|81.08|0|1
C|XLP|20250721|13:48:14.338079|S|2|81.07|0|2
C|XLP|20250721|13:48:14.338088|S|1|81.07|0|1
C|XLP|20250721|13:50:12.244233|S|4|81.07|0|4
C|XLP|20250721|13:50:16.568729|S|300|81.06|0|300
C|XLP|20250721|13:50:26.058669|S|8|81.045|0|8
C|XLP|20250721|13:51:33.404390|S|1|81.05|0|1
C|XLP|20250721|13:52:14.267194|S|1|81.04|0|1
C|XLP|20250721|13:52:32.513966|S|15|81.04|0|15
C|XLP|20250721|13:52:32.513983|S|17|81.04|0|17
C|XLP|20250721|13:55:00.964660|S|42|81.06|0|42
C|XLP|20250721|13:55:01.012751|S|558|81.06|0|558
C|XLP|20250721|13:56:30.419097|S|2|81.07|0|2
C|XLP|20250721|13:56:30.419239|S|132|81.07|0|132
C|XLP|20250721|13:56:30.419253|S|67|81.07|0|67
C|XLP|20250721|13:59:23.226614|S|1|81.09|0|1
C|XLP|20250721|14:00:10.420279|S|60|81.11|0|60
C|XLP|20250721|14:00:10.420335|S|17|81.11|0|17
C|XLP|20250721|14:00:10.420355|S|21|81.11|0|21
C|XLP|20250721|14:01:48.171341|S|1|81.1|0|1
C|XLP|20250721|14:03:34.040592|S|1|81.1|0|1
C|XLP|20250721|14:06:06.072243|S|1|81.1|0|1
C|XLP|20250721|14:07:07.863230|S|100|81.1|0|100
C|XLP|20250721|14:07:15.898321|S|41|81.1|0|41
C|XLP|20250721|14:07:29.574190|S|1|81.09|0|1
C|XLP|20250721|14:09:54.073043|S|22|81.11|0|22
C|XLP|20250721|14:09:55.149937|S|41|81.11|0|41
C|XLP|20250721|14:10:07.543907|S|1|81.1|0|1
C|XLP|20250721|14:11:27.493246|S|14|81.09|0|14
C|XLP|20250721|14:12:25.370949|S|22|81.1|0|22
C|XLP|20250721|14:12:25.371068|S|155|81.1|0|155
C|XLP|20250721|14:12:26.838927|S|22|81.11|0|22
C|XLP|20250721|14:13:30.651028|S|57|81.15|0|57
C|XLP|20250721|14:13:30.651822|S|18|81.15|0|18
C|XLP|20250721|14:13:30.652601|S|16|81.15|0|16
C|XLP|20250721|14:14:58.969821|S|1|81.16|0|1
C|XLP|20250721|14:15:24.214353|S|1|81.15|0|1
C|XLP|20250721|14:15:24.214353|S|1|81.15|0|1
C|XLP|20250721|14:15:24.214369|S|1|81.15|0|1
C|XLP|20250721|14:15:31.155684|S|1|81.14|0|1
C|XLP|20250721|14:18:23.746240|S|14|81.11|0|14
C|XLP|20250721|14:19:38.533982|S|40|81.13|0|40
C|XLP|20250721|14:19:38.534670|S|30|81.13|0|30
C|XLP|20250721|14:19:38.534711|S|19|81.13|0|19
C|XLP|20250721|14:19:38.534800|S|16|81.13|0|16
C|XLP|20250721|14:19:38.546966|S|58|81.13|0|58
C|XLP|20250721|14:19:38.547206|S|81|81.13|0|81
C|XLP|20250721|14:19:38.547247|S|54|81.13|0|54
C|XLP|20250721|14:19:38.547315|S|202|81.13|0|202
C|XLP|20250721|14:19:38.547315|S|163|81.13|0|163
C|XLP|20250721|14:19:38.547467|S|135|81.13|0|135
C|XLP|20250721|14:20:11.166557|S|26|81.12|0|26
C|XLP|20250721|14:21:39.884865|S|73|81.13|0|73
C|XLP|20250721|14:25:20.072826|S|34|81.12|0|34
C|XLP|20250721|14:25:20.072826|S|27|81.12|0|27
C|XLP|20250721|14:25:59.282532|S|10|81.11|0|10
C|XLP|20250721|14:26:07.663125|S|167|81.11|0|167
C|XLP|20250721|14:26:07.663218|S|133|81.11|0|133
C|XLP|20250721|14:26:31.142802|S|100|81.11|0|100
C|XLP|20250721|14:26:31.152265|S|100|81.11|0|100
C|XLP|20250721|14:32:13.594103|S|300|81.16|0|300
C|XLP|20250721|14:32:15.311505|S|21|81.17|0|21
C|XLP|20250721|14:32:22.410590|S|14|81.17|0|14
C|XLP|20250721|14:32:22.410596|S|19|81.17|0|19
C|XLP|20250721|14:32:22.410625|S|20|81.17|0|20
C|XLP|20250721|14:32:22.411576|S|50|81.17|0|50
C|XLP|20250721|14:32:22.411677|S|19|81.17|0|19
C|XLP|20250721|14:32:22.411812|S|31|81.17|0|31
C|XLP|20250721|14:32:22.412101|S|26|81.17|0|26
C|XLP|20250721|14:32:23.495725|S|14|81.17|0|14
C|XLP|20250721|14:32:23.495731|S|55|81.17|0|55
C|XLP|20250721|14:32:23.496902|S|54|81.17|0|54
C|XLP|20250721|14:32:49.035102|S|300|81.16|0|300
C|XLP|20250721|14:32:49.204723|S|300|81.16|0|300
C|XLP|20250721|14:37:35.031835|S|78|81.22|0|78
C|XLP|20250721|14:37:35.031843|S|45|81.22|0|45
C|XLP|20250721|14:37:37.382359|S|100|81.215|0|100
C|XLP|20250721|14:39:54.697973|S|100|81.21|0|100
C|XLP|20250721|14:40:21.549176|S|14|81.21|0|14
C|XLP|20250721|14:40:21.549301|S|44|81.21|0|44
C|XLP|20250721|14:40:44.007580|S|22|81.21|0|22
C|XLP|20250721|14:40:44.007580|S|13|81.21|0|13
C|XLP|20250721|14:43:05.674560|S|2|81.17|0|2
C|XLP|20250721|14:44:22.235348|S|37|81.18|0|37
C|XLP|20250721|14:44:22.235355|S|91|81.18|0|91
C|XLP|20250721|14:44:22.235464|S|38|81.18|0|38
C|XLP|20250721|14:44:22.235562|S|434|81.18|0|434
C|XLP|20250721|14:44:22.235569|S|74|81.18|0|74
C|XLP|20250721|14:44:22.235608|S|92|81.18|0|92
C|XLP|20250721|14:50:12.743540|S|1|81.135|0|1
C|XLP|20250721|14:50:14.626799|S|1|81.135|0|1
C|XLP|20250721|14:50:27.521349|S|1|81.14|0|1
C|XLP|20250721|14:53:00.209421|S|19|81.13|0|19
C|XLP|20250721|14:53:00.209480|S|10|81.13|0|10
C|XLP|20250721|14:53:15.432967|S|2|81.15|0|2
C|XLP|20250721|14:53:24.468815|S|29|81.14|0|29
C|XLP|20250721|14:53:42.037265|S|29|81.14|0|29
C|XLP|20250721|14:56:32.101334|S|144|81.15|0|144
C|XLP|20250721|14:56:32.494261|S|46|81.15|0|46
C|XLP|20250721|14:56:32.500361|S|21|81.15|0|21
C|XLP|20250721|14:56:32.500361|S|410|81.15|0|410
C|XLP|20250721|14:56:32.500362|S|137|81.15|0|137
C|XLP|20250721|14:56:33.318745|S|100|81.15|0|100
C|XLP|20250721|14:57:59.229161|S|15|81.1|0|15
C|XLP|20250721|14:58:36.932285|S|5|81.1|0|5
C|XLP|20250721|14:59:18.764250|S|300|81.09|0|300
C|XLP|20250721|14:59:30.749563|S|300|81.085|0|300
C|XLP|20250721|15:00:47.312974|S|55|81.08|0|55
C|XLP|20250721|15:02:25.754951|S|9|81.05|0|9
C|XLP|20250721|15:03:37.853064|S|9|81.05|0|9
C|XLP|20250721|15:05:04.785192|S|16|81.05|0|16
C|XLP|20250721|15:05:04.785193|S|27|81.05|0|27
C|XLP|20250721|15:05:07.046127|S|164|81.05|0|164
C|XLP|20250721|15:05:26.520047|S|53|81.06|0|53
C|XLP|20250721|15:06:27.449362|S|19|81.05|0|19
C|XLP|20250721|15:06:45.000411|S|44|81.03|0|44
C|XLP|20250721|15:06:46.172339|S|50|81.03|0|50
C|XLP|20250721|15:06:46.172339|S|19|81.03|0|19
C|XLP|20250721|15:07:03.617921|S|17|81.03|0|17
C|XLP|20250721|15:07:11.204163|S|21|81.04|0|21
C|XLP|20250721|15:09:27.016914|S|39|81|0|39
C|XLP|20250721|15:10:21.115415|S|428|80.95|0|428
C|XLP|20250721|15:10:21.115415|S|300|80.95|0|300
C|XLP|20250721|15:10:33.487891|S|68|80.92|0|68
C|XLP|20250721|15:10:38.929437|S|100|80.93|0|100
C|XLP|20250721|15:12:21.796814|S|1|80.95|0|1
C|XLP|20250721|15:12:42.086341|S|1|80.97|0|1
C|XLP|20250721|15:13:44.955717|S|15|80.97|0|15
C|XLP|20250721|15:13:44.955785|S|20|80.97|0|20
C|XLP|20250721|15:14:07.814420|S|600|81|0|600
C|XLP|20250721|15:14:07.814420|S|36|81|0|36
C|XLP|20250721|15:14:07.814540|S|264|81|0|264
C|XLP|20250721|15:14:51.907391|S|1|80.99|0|1
C|XLP|20250721|15:15:06.380973|S|257|80.97|0|257
C|XLP|20250721|15:15:06.380973|S|43|80.97|0|43
C|XLP|20250721|15:15:53.981151|S|300|81.01|0|300
C|XLP|20250721|15:16:01.970541|S|1|81.03|0|1
C|XLP|20250721|15:16:17.200602|S|401|81.01|0|401
C|XLP|20250721|15:16:47.948357|S|300|81.02|0|300
C|XLP|20250721|15:16:47.948357|S|199|81.02|0|199
C|XLP|20250721|15:17:13.029509|S|22|81.01|0|22
C|XLP|20250721|15:18:13.125512|S|300|81.01|0|300
C|XLP|20250721|15:18:31.878877|S|1|81.02|0|1
C|XLP|20250721|15:18:42.109981|S|1|81.02|0|1
C|XLP|20250721|15:18:55.685132|S|31|81.01|0|31
C|XLP|20250721|15:20:26.046868|S|13|81.005|0|13
C|XLP|20250721|15:20:41.981804|S|1|81.02|0|1
C|XLP|20250721|15:21:01.920003|S|1|81.03|0|1
C|XLP|20250721|15:21:42.508564|S|21|81.01|0|21
C|XLP|20250721|15:21:42.508582|S|10|81.01|0|10
C|XLP|20250721|15:22:02.061363|S|1|80.99|0|1
C|XLP|20250721|15:24:11.939872|S|1|80.98|0|1
C|XLP|20250721|15:24:13.613566|S|11|80.98|0|11
C|XLP|20250721|15:24:51.351962|S|2|80.98|0|2
C|XLP|20250721|15:25:22.109060|S|1|80.99|0|1
C|XLP|20250721|15:25:27.826470|S|2|80.98|0|2
C|XLP|20250721|15:25:42.165291|S|1|80.99|0|1
C|XLP|20250721|15:25:43.785752|S|6|80.99|0|6
C|XLP|20250721|15:25:52.071286|S|1|80.99|0|1
C|XLP|20250721|15:26:52.150270|S|1|80.99|0|1
C|XLP|20250721|15:27:22.115744|S|1|81|0|1
C|XLP|20250721|15:28:05.879879|S|3|81.01|0|3
C|XLP|20250721|15:28:06.939613|S|373|81|0|373
C|XLP|20250721|15:28:12.053473|S|1|81.01|0|1
C|XLP|20250721|15:28:19.965181|S|40|80.99|0|40
C|XLP|20250721|15:29:16.592192|S|25|80.99|0|25
C|XLP|20250721|15:29:17.830496|S|470|80.99|0|470
C|XLP|20250721|15:30:02.443129|S|1|80.99|0|1
C|XLP|20250721|15:30:04.074075|S|41|80.99|0|41
C|XLP|20250721|15:31:02.077420|S|1|80.98|0|1
C|XLP|20250721|15:31:02.391985|S|1|80.98|0|1
C|XLP|20250721|15:31:03.252759|S|20|80.98|0|20
C|XLP|20250721|15:31:32.018307|S|1|80.98|0|1
C|XLP|20250721|15:31:52.050259|S|1|80.95|0|1
C|XLP|20250721|15:32:32.050037|S|1|80.96|0|1
C|XLP|20250721|15:32:32.392163|S|1|80.96|0|1
C|XLP|20250721|15:33:02.272761|S|1|80.95|0|1
C|XLP|20250721|15:33:11.982544|S|1|80.95|0|1
C|XLP|20250721|15:33:22.142401|S|1|80.95|0|1
C|XLP|20250721|15:33:22.450104|S|1|80.95|0|1
C|XLP|20250721|15:33:42.164517|S|1|80.95|0|1
C|XLP|20250721|15:33:52.082266|S|1|80.96|0|1
C|XLP|20250721|15:34:42.631656|S|1|80.97|0|1
C|XLP|20250721|15:35:12.316776|S|1|80.97|0|1
C|XLP|20250721|15:35:12.617349|S|1|80.97|0|1
C|XLP|20250721|15:35:22.059745|S|1|80.98|0|1
C|XLP|20250721|15:35:32.102900|S|1|80.98|0|1
C|XLP|20250721|15:36:22.040359|S|1|80.97|0|1
C|XLP|20250721|15:36:22.334666|S|1|80.97|0|1
C|XLP|20250721|15:37:03.225537|S|183|80.93|0|183
C|XLP|20250721|15:37:03.225723|S|117|80.93|0|117
C|XLP|20250721|15:37:12.261927|S|1|80.95|0|1
C|XLP|20250721|15:37:12.556075|S|1|80.95|0|1
C|XLP|20250721|15:37:22.090069|S|1|80.94|0|1
C|XLP|20250721|15:37:31.102678|S|27|80.93|0|27
C|XLP|20250721|15:37:31.110963|S|16|80.93|0|16
C|XLP|20250721|15:37:32.068809|S|1|80.93|0|1
C|XLP|20250721|15:37:32.364250|S|1|80.93|0|1
C|XLP|20250721|15:37:44.072122|S|41|80.92|0|41
C|XLP|20250721|15:37:44.072169|S|21|80.92|0|21
C|XLP|20250721|15:37:52.062040|S|1|80.93|0|1
C|XLP|20250721|15:37:52.406660|S|1|80.93|0|1
C|XLP|20250721|15:38:02.114176|S|1|80.93|0|1
C|XLP|20250721|15:38:12.029581|S|1|80.93|0|1
C|XLP|20250721|15:38:21.612069|S|26|80.93|0|26
C|XLP|20250721|15:38:21.612179|S|39|80.93|0|39
C|XLP|20250721|15:38:21.612236|S|5|80.93|0|5
C|XLP|20250721|15:38:21.612236|S|9|80.93|0|9
C|XLP|20250721|15:38:21.612300|S|21|80.93|0|21
C|XLP|20250721|15:38:21.665269|S|28|80.93|0|28
C|XLP|20250721|15:38:21.665269|S|37|80.93|0|37
C|XLP|20250721|15:38:22.039246|S|1|80.94|0|1
C|XLP|20250721|15:38:22.391660|S|1|80.94|0|1
C|XLP|20250721|15:38:32.067549|S|1|80.94|0|1
C|XLP|20250721|15:38:42.130419|S|1|80.95|0|1
C|XLP|20250721|15:38:42.430128|S|1|80.95|0|1
C|XLP|20250721|15:38:52.138727|S|1|80.95|0|1
C|XLP|20250721|15:39:32.469815|S|1|80.96|0|1
C|XLP|20250721|15:40:15.649094|S|1|80.955|0|1
C|XLP|20250721|15:41:42.117318|S|1|80.94|0|1
C|XLP|20250721|15:41:42.417265|S|1|80.94|0|1
C|XLP|20250721|15:42:02.107112|S|1|80.93|0|1
C|XLP|20250721|15:42:12.520053|S|1|80.94|0|1
C|XLP|20250721|15:42:22.167061|S|1|80.94|0|1
C|XLP|20250721|15:42:31.752925|S|37|80.93|0|37
C|XLP|20250721|15:42:31.752959|S|27|80.93|0|27
C|XLP|20250721|15:42:31.752982|S|19|80.93|0|19
C|XLP|20250721|15:42:31.753024|S|24|80.93|0|24
C|XLP|20250721|15:42:31.753078|S|39|80.93|0|39
C|XLP|20250721|15:42:31.753102|S|154|80.93|0|154
C|XLP|20250721|15:42:42.239466|S|1|80.94|0|1
C|XLP|20250721|15:42:42.529638|S|1|80.94|0|1
C|XLP|20250721|15:43:41.357510|S|3|80.9|0|3
C|XLP|20250721|15:43:53.619381|S|300|80.88|0|300
C|XLP|20250721|15:43:53.619381|S|300|80.88|0|300
C|XLP|20250721|15:44:22.186163|S|1|80.89|0|1
C|XLP|20250721|15:44:22.477035|S|1|80.89|0|1
C|XLP|20250721|15:45:02.255726|S|1|80.89|0|1
C|XLP|20250721|15:45:12.518357|S|1|80.9|0|1
C|XLP|20250721|15:45:28.077595|S|6|80.89|0|6
C|XLP|20250721|15:45:42.328462|S|1|80.87|0|1
C|XLP|20250721|15:46:02.704732|S|1|80.86|0|1
C|XLP|20250721|15:46:32.145521|S|1|80.87|0|1
C|XLP|20250721|15:46:32.471810|S|1|80.87|0|1
C|XLP|20250721|15:46:54.863493|S|394|80.84|0|394
C|XLP|20250721|15:47:07.343133|S|300|80.85|0|300
C|XLP|20250721|15:47:07.343133|S|201|80.85|0|201
C|XLP|20250721|15:47:22.291582|S|1|80.85|0|1
C|XLP|20250721|15:47:22.592567|S|1|80.85|0|1
C|XLP|20250721|15:47:32.242532|S|1|80.85|0|1
C|XLP|20250721|15:47:32.539941|S|1|80.85|0|1
C|XLP|20250721|15:48:22.185859|S|1|80.86|0|1
C|XLP|20250721|15:48:22.536095|S|1|80.86|0|1
C|XLP|20250721|15:48:22.781795|S|1|80.86|0|1
C|XLP|20250721|15:49:06.860082|S|6|80.85|0|6
C|XLP|20250721|15:49:17.325175|S|5|80.86|0|5
C|XLP|20250721|15:49:25.170884|S|19|80.87|0|19
C|XLP|20250721|15:49:25.170895|S|27|80.87|0|27
C|XLP|20250721|15:49:25.170928|S|33|80.87|0|33
C|XLP|20250721|15:49:25.170980|S|16|80.87|0|16
C|XLP|20250721|15:49:25.171027|S|19|80.87|0|19
C|XLP|20250721|15:49:25.171027|S|5|80.87|0|5
C|XLP|20250721|15:49:25.171032|S|20|80.87|0|20
C|XLP|20250721|15:49:25.171250|S|16|80.87|0|16
C|XLP|20250721|15:49:25.965457|S|37|80.87|0|37
C|XLP|20250721|15:49:25.965663|S|11|80.87|0|11
C|XLP|20250721|15:49:25.965663|S|8|80.87|0|8
C|XLP|20250721|15:49:25.965686|S|18|80.87|0|18
C|XLP|20250721|15:49:25.965699|S|42|80.87|0|42
C|XLP|20250721|15:49:25.965707|S|14|80.87|0|14
C|XLP|20250721|15:49:25.966198|S|15|80.87|0|15
C|XLP|20250721|15:49:25.966198|S|28|80.87|0|28
C|XLP|20250721|15:49:25.966603|S|24|80.87|0|24
C|XLP|20250721|15:49:25.966867|S|34|80.87|0|34
C|XLP|20250721|15:49:32.208852|S|1|80.87|0|1
C|XLP|20250721|15:49:32.505530|S|1|80.87|0|1
C|XLP|20250721|15:49:32.893998|S|12|80.87|0|12
C|XLP|20250721|15:49:32.893998|S|9|80.87|0|9
C|XLP|20250721|15:49:32.893998|S|100|80.87|0|100
C|XLP|20250721|15:49:34.905105|S|47|80.87|0|47
C|XLP|20250721|15:50:00.425726|S|58|80.83|0|58
C|XLP|20250721|15:50:03.779966|S|1|80.83|0|1
C|XLP|20250721|15:50:04.573908|S|95|80.81|0|95
C|XLP|20250721|15:50:06.463176|S|100|80.81|0|100
C|XLP|20250721|15:50:09.983170|S|100|80.81|0|100
C|XLP|20250721|15:50:12.881736|S|1|80.82|0|1
C|XLP|20250721|15:50:30.015026|S|94|80.82|0|94
C|XLP|20250721|15:50:30.015066|S|139|80.82|0|139
C|XLP|20250721|15:50:30.015066|S|67|80.82|0|67
C|XLP|20250721|15:51:03.349608|S|1|80.87|0|1
C|XLP|20250721|15:51:03.361054|S|1|80.87|0|1
C|XLP|20250721|15:51:03.473843|S|298|80.87|0|298
C|XLP|20250721|15:51:15.049342|S|955|80.875|0|955
C|XLP|20250721|15:51:23.078688|S|1|80.9|0|1
C|XLP|20250721|15:52:10.011881|S|500|80.9|0|500
C|XLP|20250721|15:52:12.531239|S|1|80.91|0|1
C|XLP|20250721|15:52:23.169986|S|1|80.92|0|1
C|XLP|20250721|15:52:23.475605|S|1|80.92|0|1
C|XLP|20250721|15:52:32.384418|S|1|80.91|0|1
C|XLP|20250721|15:52:32.576789|S|12|80.9|0|12
C|XLP|20250721|15:52:32.685684|S|1|80.91|0|1
C|XLP|20250721|15:52:32.986016|S|1|80.91|0|1
C|XLP|20250721|15:52:33.288896|S|1|80.91|0|1
C|XLP|20250721|15:53:00.687181|S|196|80.89|0|196
C|XLP|20250721|15:53:00.687181|S|300|80.89|0|300
C|XLP|20250721|15:53:00.697668|S|60|80.89|0|60
C|XLP|20250721|15:53:12.802526|S|1|80.89|0|1
C|XLP|20250721|15:53:37.868937|S|250|80.88|0|250
C|XLP|20250721|15:53:42.534863|S|1|80.89|0|1
C|XLP|20250721|15:53:50.037194|S|59|80.89|0|59
C|XLP|20250721|15:53:50.037200|S|36|80.89|0|36
C|XLP|20250721|15:53:50.037206|S|46|80.89|0|46
C|XLP|20250721|15:53:52.224719|S|1|80.9|0|1
C|XLP|20250721|15:54:32.652659|S|1|80.87|0|1
C|XLP|20250721|15:55:00.120202|S|37|80.86|0|37
C|XLP|20250721|15:55:39.513374|S|1100|80.85|0|1100
C|XLP|20250721|15:56:02.147073|S|268|80.86|0|268
C|XLP|20250721|15:56:22.113831|S|100|80.84|0|100
C|XLP|20250721|15:56:22.113904|S|100|80.84|0|100
C|XLP|20250721|15:56:22.113936|S|22|80.84|0|22
C|XLP|20250721|15:56:50.183114|S|300|80.85|0|300
C|XLP|20250721|15:57:49.668597|S|800|80.83|0|800
C|XLP|20250721|15:58:07.075134|S|1|80.84|0|1
C|XLP|20250721|15:58:35.797736|S|60|80.84|0|60
C|XLP|20250721|15:59:00.192260|S|1163|80.83|0|1163
C|XLP|20250721|15:59:00.210684|S|163|80.83|0|163
C|XLP|20250721|15:59:00.210684|S|337|80.83|0|337
C|XLP|20250721|15:59:00.232568|S|375|80.83|0|375
C|XLP|20250721|15:59:00.232751|S|510|80.83|0|510
C|XLP|20250721|15:59:00.232842|S|115|80.83|0|115
C|XLP|20250721|15:59:10.775115|S|300|80.85|0|300
C|XLP|20250721|15:59:40.393407|S|300|80.86|0|300
C|XLP|20250721|15:59:42.475098|S|100|80.855|0|100
C|XLP|20250721|15:59:42.475098|S|200|80.855|0|200
C|XLP|20250721|15:59:48.310441|S|89|80.845|0|89
C|XLP|20250721|15:59:48.467908|S|100|80.85|0|100
C|XLP|20250721|15:59:51.428529|S|14|80.845|0|14
C|XLP|20250721|15:59:54.001573|S|1000|80.86|0|1000
C|XLP|20250721|15:59:54.001573|S|300|80.86|0|300
C|XLP|20250721|15:59:55.057344|S|81|80.85|0|81
C|XLP|20250721|15:59:58.000907|S|1|80.855|0|1
C|XLRE|20250721|09:33:50.944081|S|100|42.21|0|100
C|XLRE|20250721|09:37:28.961708|S|24|42.17|0|24
C|XLRE|20250721|09:42:26.142277|S|300|41.99|0|300
C|XLRE|20250721|09:42:58.958127|S|300|41.95|0|300
C|XLRE|20250721|09:42:58.958160|S|300|41.95|0|300
C|XLRE|20250721|09:43:53.569530|S|1|41.93|0|1
C|XLRE|20250721|09:44:02.370829|S|4|41.95|0|4
C|XLRE|20250721|09:44:26.208114|S|3|41.96|0|3
C|XLRE|20250721|09:44:46.120321|S|100|41.94|0|100
C|XLRE|20250721|09:45:34.676019|S|9|41.92|0|9
C|XLRE|20250721|09:45:41.742804|S|8|41.93|0|8
C|XLRE|20250721|09:46:01.551729|S|7|41.94|0|7
C|XLRE|20250721|09:47:22.610176|S|300|41.94|0|300
C|XLRE|20250721|09:48:29.250393|S|100|41.96|0|100
C|XLRE|20250721|09:49:00.445460|S|100|41.96|0|100
C|XLRE|20250721|09:49:07.270284|S|100|41.96|0|100
C|XLRE|20250721|09:50:28.399889|S|100|41.95|0|100
C|XLRE|20250721|09:51:18.719522|S|300|41.99|0|300
C|XLRE|20250721|09:51:50.020862|S|200|41.99|0|200
C|XLRE|20250721|09:54:01.894094|S|300|42.01|0|300
C|XLRE|20250721|09:56:40.307526|S|153|42.01|0|153
C|XLRE|20250721|10:03:08.210247|S|200|42.06|0|200
C|XLRE|20250721|10:03:08.212396|S|34|42.06|0|34
C|XLRE|20250721|10:03:17.265572|S|300|42.05|0|300
C|XLRE|20250721|10:05:11.298515|S|200|42.06|0|200
C|XLRE|20250721|10:08:04.316466|S|31|42.05|0|31
C|XLRE|20250721|10:10:21.511063|S|200|42.02|0|200
C|XLRE|20250721|10:11:19.123893|S|31|42|0|31
C|XLRE|20250721|10:12:57.442776|S|88|42.06|0|88
C|XLRE|20250721|10:12:57.442777|S|278|42.06|0|278
C|XLRE|20250721|10:12:57.442976|S|22|42.06|0|22
C|XLRE|20250721|10:15:00.658789|S|200|42|0|200
C|XLRE|20250721|10:15:33.092494|S|200|41.98|0|200
C|XLRE|20250721|10:15:33.092494|S|177|41.98|0|177
C|XLRE|20250721|10:16:43.402606|S|1200|41.98|0|1200
C|XLRE|20250721|10:17:08.011180|S|100|42|0|100
C|XLRE|20250721|10:17:08.011203|S|100|42|0|100
C|XLRE|20250721|10:17:43.714875|S|40|42.01|0|40
C|XLRE|20250721|10:20:18.833053|S|300|42.04|0|300
C|XLRE|20250721|10:20:20.178019|S|170|42.03|0|170
C|XLRE|20250721|10:22:14.360698|S|400|42.04|0|400
C|XLRE|20250721|10:28:39.016420|S|200|42.11|0|200
C|XLRE|20250721|10:28:39.016470|S|649|42.11|0|649
C|XLRE|20250721|10:28:39.016563|S|351|42.11|0|351
C|XLRE|20250721|10:29:34.774162|S|260|42.1|0|260
C|XLRE|20250721|10:30:02.976181|S|1200|42.1|0|1200
C|XLRE|20250721|10:30:09.713523|S|148|42.09|0|148
C|XLRE|20250721|10:30:26.008471|S|61|42.105|0|61
C|XLRE|20250721|10:33:21.503830|S|260|42.1|0|260
C|XLRE|20250721|10:33:22.934336|S|100|42.09|0|100
C|XLRE|20250721|10:40:46.526506|S|100|42.11|0|100
C|XLRE|20250721|10:42:32.626921|S|200|42.13|0|200
C|XLRE|20250721|10:45:54.994726|S|148|42.1|0|148
C|XLRE|20250721|10:46:34.365235|S|100|42.12|0|100
C|XLRE|20250721|10:47:24.651663|S|3|42.14|0|3
C|XLRE|20250721|10:48:12.915078|S|2|42.13|0|2
C|XLRE|20250721|10:48:14.360802|S|347|42.13|0|347
C|XLRE|20250721|10:49:49.414898|S|290|42.16|0|290
C|XLRE|20250721|10:49:49.539222|S|300|42.17|0|300
C|XLRE|20250721|10:49:49.635925|S|300|42.17|0|300
C|XLRE|20250721|10:49:49.636180|S|54|42.17|0|54
C|XLRE|20250721|10:49:54.454166|S|100|42.17|0|100
C|XLRE|20250721|10:49:54.454223|S|2|42.17|0|2
C|XLRE|20250721|10:49:58.003936|S|4|42.16|0|4
C|XLRE|20250721|10:50:09.252628|S|66|42.155|0|66
C|XLRE|20250721|10:51:35.325232|S|354|42.15|0|354
C|XLRE|20250721|10:51:35.325248|S|846|42.15|0|846
C|XLRE|20250721|10:55:18.703096|S|76|42.12|0|76
C|XLRE|20250721|10:56:40.482960|S|47|42.09|0|47
C|XLRE|20250721|10:56:40.482984|S|32|42.09|0|32
C|XLRE|20250721|10:58:42.645265|S|1|42.09|0|1
C|XLRE|20250721|11:02:01.174613|S|22|42.09|0|22
C|XLRE|20250721|11:02:03.701812|S|300|42.095|0|300
C|XLRE|20250721|11:02:21.530041|S|210|42.11|0|210
C|XLRE|20250721|11:04:05.555279|S|1200|42.11|0|1200
C|XLRE|20250721|11:04:05.571222|S|200|42.11|0|200
C|XLRE|20250721|11:04:11.831744|S|300|42.11|0|300
C|XLRE|20250721|11:05:04.568103|S|300|42.12|0|300
C|XLRE|20250721|11:05:11.147043|S|300|42.12|0|300
C|XLRE|20250721|11:05:11.916057|S|300|42.12|0|300
C|XLRE|20250721|11:05:13.920569|S|173|42.12|0|173
C|XLRE|20250721|11:05:13.929900|S|127|42.12|0|127
C|XLRE|20250721|11:05:13.929900|S|173|42.12|0|173
C|XLRE|20250721|11:06:24.181398|S|600|42.145|0|600
C|XLRE|20250721|11:06:25.931712|S|100|42.15|0|100
C|XLRE|20250721|11:06:25.931775|S|100|42.15|0|100
C|XLRE|20250721|11:06:32.831460|S|300|42.15|0|300
C|XLRE|20250721|11:07:03.641540|S|10|42.16|0|10
C|XLRE|20250721|11:07:08.609758|S|100|42.16|0|100
C|XLRE|20250721|11:07:08.609821|S|100|42.16|0|100
C|XLRE|20250721|11:07:49.704812|S|1200|42.14|0|1200
C|XLRE|20250721|11:09:35.745939|S|4|42.17|0|4
C|XLRE|20250721|11:09:49.495135|S|10|42.16|0|10
C|XLRE|20250721|11:09:54.172151|S|300|42.16|0|300
C|XLRE|20250721|11:10:50.216303|S|300|42.16|0|300
C|XLRE|20250721|11:12:23.753257|S|125|42.15|0|125
C|XLRE|20250721|11:13:05.749004|S|243|42.14|0|243
C|XLRE|20250721|11:13:05.749265|S|957|42.14|0|957
C|XLRE|20250721|11:13:07.747131|S|296|42.145|0|296
C|XLRE|20250721|11:13:07.747131|S|4|42.14|0|4
C|XLRE|20250721|11:13:57.105443|S|100|42.14|0|100
C|XLRE|20250721|11:13:57.105508|S|100|42.14|0|100
C|XLRE|20250721|11:13:58.962776|S|100|42.13|0|100
C|XLRE|20250721|11:13:58.962792|S|100|42.13|0|100
C|XLRE|20250721|11:13:58.962851|S|100|42.13|0|100
C|XLRE|20250721|11:13:58.962851|S|196|42.13|0|196
C|XLRE|20250721|11:14:21.099759|S|300|42.12|0|300
C|XLRE|20250721|11:16:40.031596|S|300|42.17|0|300
C|XLRE|20250721|11:16:40.123847|S|300|42.16|0|300
C|XLRE|20250721|11:16:45.868883|S|300|42.16|0|300
C|XLRE|20250721|11:16:49.493001|S|299|42.16|0|299
C|XLRE|20250721|11:19:07.905686|S|300|42.13|0|300
C|XLRE|20250721|11:20:23.870415|S|300|42.16|0|300
C|XLRE|20250721|11:22:24.542784|S|300|42.12|0|300
C|XLRE|20250721|11:24:01.404246|S|20|42.12|0|20
C|XLRE|20250721|11:24:01.404309|S|20|42.12|0|20
C|XLRE|20250721|11:24:01.404323|S|106|42.12|0|106
C|XLRE|20250721|11:24:56.055394|S|300|42.13|0|300
C|XLRE|20250721|11:27:28.944976|S|159|42.13|0|159
C|XLRE|20250721|11:27:28.944991|S|56|42.13|0|56
C|XLRE|20250721|11:27:28.945015|S|40|42.13|0|40
C|XLRE|20250721|11:27:41.614265|S|20|42.13|0|20
C|XLRE|20250721|11:30:24.846160|S|531|42.155|0|531
C|XLRE|20250721|11:31:29.025855|S|135|42.13|0|135
C|XLRE|20250721|11:35:50.171796|S|96|42.16|0|96
C|XLRE|20250721|11:35:50.188112|S|2|42.16|0|2
C|XLRE|20250721|11:36:13.331305|S|5|42.14|0|5
C|XLRE|20250721|11:36:13.331345|S|3|42.14|0|3
C|XLRE|20250721|11:36:47.674213|S|3|42.14|0|3
C|XLRE|20250721|11:44:01.940731|S|35|42.155|0|35
C|XLRE|20250721|11:45:54.611628|S|300|42.15|0|300
C|XLRE|20250721|11:46:13.285087|S|10|42.15|0|10
C|XLRE|20250721|11:46:13.285087|S|300|42.15|0|300
C|XLRE|20250721|11:46:43.526760|S|300|42.16|0|300
C|XLRE|20250721|11:48:05.920579|S|27|42.14|0|27
C|XLRE|20250721|11:48:05.920596|S|256|42.14|0|256
C|XLRE|20250721|11:48:05.920597|S|15|42.14|0|15
C|XLRE|20250721|11:55:11.251753|S|300|42.16|0|300
C|XLRE|20250721|11:56:05.914282|S|203|42.16|0|203
C|XLRE|20250721|12:00:38.712837|S|300|42.16|0|300
C|XLRE|20250721|12:00:38.712838|S|111|42.16|0|111
C|XLRE|20250721|12:13:32.598302|S|99|42.18|0|99
C|XLRE|20250721|12:13:34.151884|S|25|42.17|0|25
C|XLRE|20250721|12:14:18.437939|S|200|42.18|0|200
C|XLRE|20250721|12:17:16.346504|S|50|42.17|0|50
C|XLRE|20250721|12:17:16.346513|S|20|42.17|0|20
C|XLRE|20250721|12:17:16.389282|S|330|42.17|0|330
C|XLRE|20250721|12:17:16.389282|S|51|42.17|0|51
C|XLRE|20250721|12:18:00.678436|S|35|42.17|0|35
C|XLRE|20250721|12:18:00.678542|S|96|42.17|0|96
C|XLRE|20250721|12:18:00.678563|S|117|42.17|0|117
C|XLRE|20250721|12:19:25.774849|S|200|42.18|0|200
C|XLRE|20250721|12:20:56.416032|S|51|42.17|0|51
C|XLRE|20250721|12:20:56.416033|S|51|42.17|0|51
C|XLRE|20250721|12:21:12.185440|S|400|42.18|0|400
C|XLRE|20250721|12:21:12.185440|S|200|42.18|0|200
C|XLRE|20250721|12:23:38.511000|S|20|42.2|0|20
C|XLRE|20250721|12:23:38.511070|S|50|42.2|0|50
C|XLRE|20250721|12:25:49.373011|S|43|42.17|0|43
C|XLRE|20250721|12:25:49.373139|S|57|42.17|0|57
C|XLRE|20250721|12:27:19.530899|S|154|42.18|0|154
C|XLRE|20250721|12:33:17.344237|S|400|42.16|0|400
C|XLRE|20250721|12:37:52.135876|S|400|42.15|0|400
C|XLRE|20250721|12:38:00.037053|S|306|42.15|0|306
C|XLRE|20250721|12:40:23.723702|S|400|42.15|0|400
C|XLRE|20250721|12:41:36.222294|S|199|42.16|0|199
C|XLRE|20250721|12:41:36.578531|S|55|42.16|0|55
C|XLRE|20250721|12:42:17.977159|S|400|42.16|0|400
C|XLRE|20250721|12:42:21.303216|S|400|42.16|0|400
C|XLRE|20250721|12:42:21.304136|S|400|42.16|0|400
C|XLRE|20250721|12:43:19.185297|S|400|42.16|0|400
C|XLRE|20250721|12:43:19.185297|S|300|42.16|0|300
C|XLRE|20250721|12:46:36.069840|S|305|42.14|0|305
C|XLRE|20250721|12:46:36.069946|S|95|42.14|0|95
C|XLRE|20250721|12:46:59.494803|S|300|42.15|0|300
C|XLRE|20250721|12:54:35.335982|S|259|42.15|0|259
C|XLRE|20250721|12:54:35.335982|S|300|42.15|0|300
C|XLRE|20250721|12:55:06.749569|S|300|42.15|0|300
C|XLRE|20250721|12:56:49.481248|S|100|42.15|0|100
C|XLRE|20250721|12:56:59.108672|S|3|42.15|0|3
C|XLRE|20250721|12:56:59.108672|S|300|42.15|0|300
C|XLRE|20250721|13:02:27.868168|S|2|42.15|0|2
C|XLRE|20250721|13:07:09.700702|S|200|42.18|0|200
C|XLRE|20250721|13:09:37.979810|S|2|42.19|0|2
C|XLRE|20250721|13:15:23.275212|S|302|42.19|0|302
C|XLRE|20250721|13:30:00.213193|S|200|42.185|0|200
C|XLRE|20250721|13:30:22.217919|S|300|42.185|0|300
C|XLRE|20250721|13:33:24.582568|S|187|42.2|0|187
C|XLRE|20250721|13:33:24.582568|S|13|42.2|0|13
C|XLRE|20250721|13:37:49.872330|S|409|42.21|0|409
C|XLRE|20250721|13:37:49.872330|S|200|42.21|0|200
C|XLRE|20250721|13:38:34.869384|S|200|42.21|0|200
C|XLRE|20250721|13:38:35.526281|S|400|42.22|0|400
C|XLRE|20250721|13:38:38.630059|S|100|42.22|0|100
C|XLRE|20250721|13:45:25.336285|S|200|42.2|0|200
C|XLRE|20250721|13:45:25.336285|S|283|42.2|0|283
C|XLRE|20250721|13:47:29.395430|S|9|42.19|0|9
C|XLRE|20250721|13:47:55.987972|S|349|42.185|0|349
C|XLRE|20250721|13:50:27.662869|S|10|42.17|0|10
C|XLRE|20250721|13:50:27.662897|S|10|42.17|0|10
C|XLRE|20250721|13:51:21.743336|S|200|42.18|0|200
C|XLRE|20250721|13:53:48.881906|S|120|42.18|0|120
C|XLRE|20250721|13:57:57.214558|S|174|42.2|0|174
C|XLRE|20250721|14:00:10.651807|S|2|42.2|0|2
C|XLRE|20250721|14:00:10.651807|S|100|42.2|0|100
C|XLRE|20250721|14:09:28.885075|S|130|42.195|0|130
C|XLRE|20250721|14:13:08.717765|S|116|42.22|0|116
C|XLRE|20250721|14:13:08.717776|S|84|42.22|0|84
C|XLRE|20250721|14:19:09.483430|S|59|42.24|0|59
C|XLRE|20250721|14:20:25.398782|S|200|42.24|0|200
C|XLRE|20250721|14:20:25.398782|S|226|42.24|0|226
C|XLRE|20250721|14:27:17.927792|S|202|42.215|0|202
C|XLRE|20250721|14:34:27.879293|S|2|42.24|0|2
C|XLRE|20250721|14:34:27.879294|S|100|42.24|0|100
C|XLRE|20250721|14:37:09.891132|S|22|42.25|0|22
C|XLRE|20250721|14:37:09.891319|S|78|42.25|0|78
C|XLRE|20250721|14:37:48.112101|S|500|42.24|0|500
C|XLRE|20250721|14:37:48.112102|S|100|42.24|0|100
C|XLRE|20250721|14:38:46.695941|S|100|42.23|0|100
C|XLRE|20250721|14:39:25.693173|S|56|42.21|0|56
C|XLRE|20250721|14:41:30.046787|S|100|42.22|0|100
C|XLRE|20250721|14:41:30.046787|S|2|42.22|0|2
C|XLRE|20250721|14:44:34.247688|S|200|42.19|0|200
C|XLRE|20250721|14:44:34.247688|S|30|42.19|0|30
C|XLRE|20250721|14:46:36.678050|S|200|42.18|0|200
C|XLRE|20250721|14:46:38.611240|S|101|42.185|0|101
C|XLRE|20250721|14:48:18.834486|S|200|42.18|0|200
C|XLRE|20250721|14:48:21.018396|S|200|42.18|0|200
C|XLRE|20250721|14:48:25.373625|S|5|42.18|0|5
C|XLRE|20250721|14:53:05.761517|S|500|42.16|0|500
C|XLRE|20250721|14:53:05.761518|S|1|42.16|0|1
C|XLRE|20250721|14:53:28.974223|S|9|42.16|0|9
C|XLRE|20250721|14:56:31.672213|S|200|42.17|0|200
C|XLRE|20250721|14:57:26.588985|S|7|42.155|0|7
C|XLRE|20250721|14:58:33.356463|S|300|42.12|0|300
C|XLRE|20250721|15:00:18.254240|S|393|42.12|0|393
C|XLRE|20250721|15:01:50.869548|S|200|42.07|0|200
C|XLRE|20250721|15:03:20.639231|S|600|42.09|0|600
C|XLRE|20250721|15:04:11.007160|S|448|42.1|0|448
C|XLRE|20250721|15:05:05.589017|S|90|42.11|0|90
C|XLRE|20250721|15:05:51.461508|S|50|42.11|0|50
C|XLRE|20250721|15:08:40.126583|S|900|42.075|0|900
C|XLRE|20250721|15:09:05.001270|S|100|42.07|0|100
C|XLRE|20250721|15:10:05.818739|S|500|42.04|0|500
C|XLRE|20250721|15:10:05.818740|S|300|42.04|0|300
C|XLRE|20250721|15:10:06.030045|S|249|42.03|0|249
C|XLRE|20250721|15:10:06.184831|S|251|42.03|0|251
C|XLRE|20250721|15:10:06.184831|S|249|42.03|0|249
C|XLRE|20250721|15:10:22.264993|S|128|42|0|128
C|XLRE|20250721|15:10:24.321730|S|10|41.995|0|10
C|XLRE|20250721|15:10:25.465417|S|128|42|0|128
C|XLRE|20250721|15:10:26.814384|S|300|42.01|0|300
C|XLRE|20250721|15:10:26.814384|S|200|42.01|0|200
C|XLRE|20250721|15:10:41.096405|S|300|42|0|300
C|XLRE|20250721|15:11:04.338865|S|300|42.01|0|300
C|XLRE|20250721|15:12:07.259131|S|43|42.01|0|43
C|XLRE|20250721|15:13:12.635096|S|202|42.05|0|202
C|XLRE|20250721|15:13:12.635096|S|328|42.05|0|328
C|XLRE|20250721|15:13:23.853807|S|300|42.04|0|300
C|XLRE|20250721|15:14:07.814550|S|300|42.05|0|300
C|XLRE|20250721|15:18:02.599070|S|303|42.085|0|303
C|XLRE|20250721|15:18:37.277385|S|303|42.095|0|303
C|XLRE|20250721|15:18:50.082881|S|440|42.095|0|440
C|XLRE|20250721|15:18:52.957831|S|200|42.08|0|200
C|XLRE|20250721|15:18:52.957831|S|300|42.08|0|300
C|XLRE|20250721|15:18:53.226844|S|23|42.08|0|23
C|XLRE|20250721|15:20:30.955240|S|600|42.08|0|600
C|XLRE|20250721|15:20:30.955257|S|54|42.08|0|54
C|XLRE|20250721|15:22:49.621402|S|100|42.08|0|100
C|XLRE|20250721|15:22:49.621992|S|123|42.08|0|123
C|XLRE|20250721|15:22:57.909793|S|600|42.08|0|600
C|XLRE|20250721|15:22:57.909793|S|300|42.08|0|300
C|XLRE|20250721|15:23:01.580174|S|300|42.08|0|300
C|XLRE|20250721|15:23:01.580174|S|54|42.08|0|54
C|XLRE|20250721|15:26:49.358453|S|600|42.04|0|600
C|XLRE|20250721|15:29:28.014760|S|7|42.03|0|7
C|XLRE|20250721|15:30:18.537229|S|32|42.04|0|32
C|XLRE|20250721|15:30:25.991672|S|156|42.045|0|156
C|XLRE|20250721|15:33:36.541339|S|32|42.03|0|32
C|XLRE|20250721|15:33:49.602947|S|227|42.04|0|227
C|XLRE|20250721|15:33:49.603112|S|64|42.04|0|64
C|XLRE|20250721|15:33:49.603132|S|109|42.04|0|109
C|XLRE|20250721|15:34:42.737775|S|283|42.03|0|283
C|XLRE|20250721|15:34:42.737793|S|17|42.03|0|17
C|XLRE|20250721|15:34:42.737793|S|54|42.03|0|54
C|XLRE|20250721|15:34:42.737794|S|300|42.03|0|300
C|XLRE|20250721|15:36:01.296251|S|149|42.03|0|149
C|XLRE|20250721|15:36:01.296883|S|191|42.03|0|191
C|XLRE|20250721|15:36:01.296898|S|54|42.03|0|54
C|XLRE|20250721|15:36:01.296898|S|260|42.03|0|260
C|XLRE|20250721|15:36:10.617397|S|100|42.04|0|100
C|XLRE|20250721|15:39:17.559043|S|32|42.04|0|32
C|XLRE|20250721|15:42:06.437492|S|100|42.01|0|100
C|XLRE|20250721|15:42:14.182752|S|178|42.02|0|178
C|XLRE|20250721|15:42:14.182768|S|90|42.02|0|90
C|XLRE|20250721|15:44:07.186776|S|100|41.99|0|100
C|XLRE|20250721|15:44:11.826997|S|161|41.99|0|161
C|XLRE|20250721|15:44:11.827117|S|539|41.99|0|539
C|XLRE|20250721|15:44:13.112799|S|619|41.99|0|619
C|XLRE|20250721|15:44:21.396145|S|81|41.99|0|81
C|XLRE|20250721|15:44:21.396146|S|214|41.99|0|214
C|XLRE|20250721|15:44:21.396222|S|101|41.99|0|101
C|XLRE|20250721|15:44:50.346615|S|100|41.99|0|100
C|XLRE|20250721|15:44:51.560032|S|32|41.99|0|32
C|XLRE|20250721|15:45:08.503154|S|700|41.99|0|700
C|XLRE|20250721|15:45:18.098397|S|200|41.99|0|200
C|XLRE|20250721|15:45:18.098397|S|400|41.99|0|400
C|XLRE|20250721|15:45:18.098397|S|700|41.99|0|700
C|XLRE|20250721|15:45:18.661477|S|900|41.99|0|900
C|XLRE|20250721|15:45:20.920628|S|475|41.99|0|475
C|XLRE|20250721|15:45:20.920813|S|400|41.99|0|400
C|XLRE|20250721|15:45:20.920813|S|425|41.99|0|425
C|XLRE|20250721|15:45:21.854889|S|475|41.99|0|475
C|XLRE|20250721|15:45:21.854889|S|425|41.99|0|425
C|XLRE|20250721|15:45:21.854890|S|400|41.99|0|400
C|XLRE|20250721|15:45:51.794543|S|800|41.99|0|800
C|XLRE|20250721|15:46:02.450813|S|800|41.98|0|800
C|XLRE|20250721|15:46:07.712994|S|188|41.98|0|188
C|XLRE|20250721|15:46:07.712994|S|400|41.98|0|400
C|XLRE|20250721|15:46:20.031435|S|400|42|0|400
C|XLRE|20250721|15:47:38.715638|S|400|41.96|0|400
C|XLRE|20250721|15:47:38.715638|S|400|41.96|0|400
C|XLRE|20250721|15:47:49.893227|S|400|41.96|0|400
C|XLRE|20250721|15:50:01.554571|S|94|41.98|0|94
C|XLRE|20250721|15:50:01.554586|S|160|41.98|0|160
C|XLRE|20250721|15:50:10.573735|S|5|41.97|0|5
C|XLRE|20250721|15:50:20.936569|S|103|41.99|0|103
C|XLRE|20250721|15:51:25.233621|S|400|42.05|0|400
C|XLRE|20250721|15:51:34.178295|S|400|42.045|0|400
C|XLRE|20250721|15:55:32.018828|S|3|42.02|0|3
C|XLRE|20250721|15:56:02.573378|S|900|42.015|0|900
C|XLRE|20250721|15:57:59.473014|S|80|42.01|0|80
C|XLRE|20250721|15:57:59.473087|S|294|42.01|0|294
C|XLRE|20250721|15:57:59.473087|S|28|42.01|0|28
C|XLRE|20250721|15:57:59.473153|S|30|42.01|0|30
C|XLRE|20250721|15:57:59.473153|S|4|42.01|0|4
C|XLRE|20250721|15:59:02.575498|S|811|41.99|0|811
C|XLRE|20250721|15:59:02.575498|S|400|41.99|0|400
C|XLRE|20250721|15:59:19.266679|S|400|42|0|400
C|XLRE|20250721|15:59:20.007026|S|400|42|0|400
C|XLRE|20250721|15:59:21.532987|S|400|42|0|400
C|XLRE|20250721|15:59:21.533277|S|400|42|0|400
C|XLRE|20250721|15:59:22.270162|S|400|42|0|400
C|XLRE|20250721|15:59:27.162334|S|400|41.995|0|400
C|XLRE|20250721|15:59:27.162870|S|400|41.995|0|400
C|XLRE|20250721|15:59:27.163757|S|400|41.995|0|400
C|XLRE|20250721|15:59:27.163872|S|184|41.995|0|184
C|XLRE|20250721|15:59:27.165388|S|400|42|0|400
C|XLRE|20250721|15:59:28.958742|S|400|42|0|400
C|XLRE|20250721|15:59:29.204574|S|400|42|0|400
C|XLRE|20250721|15:59:50.568040|S|8|42|0|8
C|XLRE|20250721|15:59:50.593864|S|351|41.99|0|351
C|XLRE|20250721|15:59:50.885296|S|400|41.99|0|400
C|XLRE|20250721|15:59:50.885297|S|400|41.99|0|400
C|XLRE|20250721|15:59:50.902861|S|123|41.99|0|123
C|XLRE|20250721|15:59:50.912437|S|277|41.99|0|277
C|XLRE|20250721|15:59:50.912438|S|123|41.99|0|123
C|XLRE|20250721|15:59:50.912438|S|400|41.99|0|400
C|XLRE|20250721|15:59:55.500045|S|2|42.01|0|2
C|XLRE|20250721|15:59:57.053417|S|400|42|0|400
C|XLSR|20250721|09:30:08.399442|S|8|55.69|0|8
C|XLSR|20250721|09:30:11.551965|S|100|55.69|0|100
C|XLSR|20250721|09:30:11.552056|S|100|55.69|0|100
C|XLSR|20250721|15:51:53.285347|S|507|55.72|0|507
C|XLU|20250721|09:31:20.225998|S|100|83.95|0|100
C|XLU|20250721|09:32:17.088787|S|5|83.95|0|5
C|XLU|20250721|09:33:21.041069|S|22|83.91|0|22
C|XLU|20250721|09:33:25.172618|S|23|83.93|0|23
C|XLU|20250721|09:33:30.535324|S|5|83.92|0|5
C|XLU|20250721|09:33:48.214124|S|100|83.95|0|100
C|XLU|20250721|09:33:49.285720|S|33|83.95|0|33
C|XLU|20250721|09:33:52.944326|S|67|83.95|0|67
C|XLU|20250721|09:34:16.626540|S|95|83.86|0|95
C|XLU|20250721|09:34:16.626998|S|14|83.86|0|14
C|XLU|20250721|09:34:16.626998|S|5|83.86|0|5
C|XLU|20250721|09:35:27.863289|S|100|83.84|0|100
C|XLU|20250721|09:39:47.403317|S|100|83.75|0|100
C|XLU|20250721|09:39:47.403472|S|5|83.75|0|5
C|XLU|20250721|09:43:23.224158|S|73|83.77|0|73
C|XLU|20250721|09:44:04.793718|S|100|83.84|0|100
C|XLU|20250721|09:45:54.920033|S|59|83.97|0|59
C|XLU|20250721|09:45:54.920093|S|2|83.97|0|2
C|XLU|20250721|09:46:02.454425|S|8|83.96|0|8
C|XLU|20250721|09:46:49.577261|S|15|83.98|0|15
C|XLU|20250721|09:46:49.577327|S|85|83.98|0|85
C|XLU|20250721|09:47:06.454719|S|92|83.97|0|92
C|XLU|20250721|09:47:06.454782|S|3|83.97|0|3
C|XLU|20250721|09:48:00.214452|S|18|84.06|0|18
C|XLU|20250721|09:48:23.529445|S|100|84.06|0|100
C|XLU|20250721|09:48:29.085884|S|3|84.08|0|3
C|XLU|20250721|09:48:29.087395|S|100|84.07|0|100
C|XLU|20250721|09:49:06.771462|S|100|84.09|0|100
C|XLU|20250721|09:49:10.679194|S|27|84.09|0|27
C|XLU|20250721|09:49:10.679211|S|31|84.09|0|31
C|XLU|20250721|09:49:10.679245|S|20|84.09|0|20
C|XLU|20250721|09:49:10.679261|S|2|84.09|0|2
C|XLU|20250721|09:49:10.679261|S|22|84.09|0|22
C|XLU|20250721|09:49:15.532368|S|7|84.1|0|7
C|XLU|20250721|09:49:23.871812|S|28|84.11|0|28
C|XLU|20250721|09:50:30.675910|S|100|84.05|0|100
C|XLU|20250721|09:50:57.138913|S|26|84.04|0|26
C|XLU|20250721|09:50:57.139041|S|57|84.04|0|57
C|XLU|20250721|09:50:57.139100|S|16|84.04|0|16
C|XLU|20250721|09:50:57.139151|S|8|84.04|0|8
C|XLU|20250721|09:50:57.139151|S|1|84.04|0|1
C|XLU|20250721|09:51:53.627704|S|100|84.03|0|100
C|XLU|20250721|09:52:04.913972|S|80|84.05|0|80
C|XLU|20250721|09:53:09.369566|S|6|84.07|0|6
C|XLU|20250721|09:53:34.315436|S|22|84.1|0|22
C|XLU|20250721|09:53:34.315448|S|16|84.1|0|16
C|XLU|20250721|09:53:34.315454|S|49|84.1|0|49
C|XLU|20250721|09:53:34.315465|S|13|84.1|0|13
C|XLU|20250721|09:53:36.370403|S|86|84.11|0|86
C|XLU|20250721|09:53:41.587545|S|100|84.11|0|100
C|XLU|20250721|09:53:48.316880|S|13|84.1|0|13
C|XLU|20250721|09:54:04.939402|S|100|84.1|0|100
C|XLU|20250721|09:54:04.939419|S|13|84.1|0|13
C|XLU|20250721|09:55:18.336619|S|69|84.19|0|69
C|XLU|20250721|09:55:22.255931|S|100|84.17|0|100
C|XLU|20250721|09:55:31.891839|S|100|84.14|0|100
C|XLU|20250721|09:56:00.074802|S|25|84.16|0|25
C|XLU|20250721|09:56:19.813075|S|20|84.1|0|20
C|XLU|20250721|09:57:14.677786|S|100|83.99|0|100
C|XLU|20250721|10:02:05.347074|S|100|84.17|0|100
C|XLU|20250721|10:02:30.487907|S|22|84.14|0|22
C|XLU|20250721|10:02:30.487922|S|78|84.14|0|78
C|XLU|20250721|10:02:31.858596|S|34|84.14|0|34
C|XLU|20250721|10:02:36.777725|S|10|84.14|0|10
C|XLU|20250721|10:02:53.102604|S|100|84.125|0|100
C|XLU|20250721|10:03:44.266286|S|84|84.15|0|84
C|XLU|20250721|10:03:44.269194|S|12|84.16|0|12
C|XLU|20250721|10:03:44.269227|S|4|84.16|0|4
C|XLU|20250721|10:04:10.339668|S|100|84.1|0|100
C|XLU|20250721|10:04:17.341041|S|24|84.11|0|24
C|XLU|20250721|10:04:17.341062|S|16|84.11|0|16
C|XLU|20250721|10:04:17.341132|S|31|84.11|0|31
C|XLU|20250721|10:04:17.341144|S|17|84.11|0|17
C|XLU|20250721|10:04:17.341485|S|12|84.11|0|12
C|XLU|20250721|10:04:17.347299|S|100|84.12|0|100
C|XLU|20250721|10:04:34.419011|S|100|84.13|0|100
C|XLU|20250721|10:04:44.365133|S|5|84.14|0|5
C|XLU|20250721|10:04:46.660616|S|100|84.14|0|100
C|XLU|20250721|10:04:56.697959|S|17|84.14|0|17
C|XLU|20250721|10:04:56.698061|S|18|84.14|0|18
C|XLU|20250721|10:05:00.642028|S|62|84.14|0|62
C|XLU|20250721|10:05:01.236910|S|45|84.13|0|45
C|XLU|20250721|10:05:01.236925|S|12|84.13|0|12
C|XLU|20250721|10:05:01.236926|S|29|84.13|0|29
C|XLU|20250721|10:05:15.532555|S|21|84.14|0|21
C|XLU|20250721|10:05:35.424897|S|100|84.13|0|100
C|XLU|20250721|10:05:42.603309|S|100|84.13|0|100
C|XLU|20250721|10:05:42.603309|S|100|84.13|0|100
C|XLU|20250721|10:05:48.044151|S|100|84.14|0|100
C|XLU|20250721|10:05:48.660793|S|100|84.14|0|100
C|XLU|20250721|10:05:53.243007|S|4|84.13|0|4
C|XLU|20250721|10:06:13.737346|S|54|84.12|0|54
C|XLU|20250721|10:06:50.115154|S|41|84.11|0|41
C|XLU|20250721|10:06:50.115160|S|25|84.11|0|25
C|XLU|20250721|10:06:59.310915|S|100|84.14|0|100
C|XLU|20250721|10:06:59.313191|S|30|84.15|0|30
C|XLU|20250721|10:07:02.849513|S|13|84.16|0|13
C|XLU|20250721|10:07:02.849926|S|39|84.16|0|39
C|XLU|20250721|10:07:02.850008|S|18|84.16|0|18
C|XLU|20250721|10:07:02.850030|S|13|84.16|0|13
C|XLU|20250721|10:07:02.850038|S|17|84.16|0|17
C|XLU|20250721|10:07:28.584409|S|2|84.19|0|2
C|XLU|20250721|10:07:45.221252|S|1|84.21|0|1
C|XLU|20250721|10:07:50.182147|S|28|84.24|0|28
C|XLU|20250721|10:07:50.182154|S|35|84.24|0|35
C|XLU|20250721|10:07:50.182301|S|14|84.24|0|14
C|XLU|20250721|10:08:06.138518|S|23|84.28|0|23
C|XLU|20250721|10:08:06.138518|S|5|84.28|0|5
C|XLU|20250721|10:08:31.502769|S|18|84.28|0|18
C|XLU|20250721|10:08:31.502783|S|24|84.28|0|24
C|XLU|20250721|10:08:31.502835|S|58|84.28|0|58
C|XLU|20250721|10:08:31.502835|S|2|84.28|0|2
C|XLU|20250721|10:08:31.502836|S|2|84.28|0|2
C|XLU|20250721|10:08:57.645009|S|1|84.25|0|1
C|XLU|20250721|10:09:37.133414|S|5|84.2|0|5
C|XLU|20250721|10:09:48.171271|S|21|84.18|0|21
C|XLU|20250721|10:10:06.878477|S|74|84.16|0|74
C|XLU|20250721|10:10:06.878498|S|25|84.16|0|25
C|XLU|20250721|10:10:06.878837|S|17|84.16|0|17
C|XLU|20250721|10:10:06.878837|S|1|84.16|0|1
C|XLU|20250721|10:10:06.878846|S|18|84.16|0|18
C|XLU|20250721|10:10:06.878862|S|23|84.16|0|23
C|XLU|20250721|10:10:22.722000|S|100|84.18|0|100
C|XLU|20250721|10:10:30.787959|S|21|84.18|0|21
C|XLU|20250721|10:10:37.520416|S|100|84.17|0|100
C|XLU|20250721|10:10:37.520431|S|1|84.17|0|1
C|XLU|20250721|10:10:54.521647|S|53|84.16|0|53
C|XLU|20250721|10:10:57.923009|S|3|84.19|0|3
C|XLU|20250721|10:10:59.057160|S|20|84.16|0|20
C|XLU|20250721|10:10:59.057179|S|21|84.16|0|21
C|XLU|20250721|10:10:59.057204|S|13|84.16|0|13
C|XLU|20250721|10:10:59.704605|S|43|84.16|0|43
C|XLU|20250721|10:11:00.653954|S|100|84.17|0|100
C|XLU|20250721|10:11:09.012791|S|22|84.17|0|22
C|XLU|20250721|10:11:09.012809|S|54|84.17|0|54
C|XLU|20250721|10:11:09.012809|S|24|84.17|0|24
C|XLU|20250721|10:11:23.320136|S|26|84.16|0|26
C|XLU|20250721|10:11:27.542092|S|100|84.15|0|100
C|XLU|20250721|10:11:33.871249|S|5|84.17|0|5
C|XLU|20250721|10:11:44.903253|S|100|84.14|0|100
C|XLU|20250721|10:11:44.903563|S|1|84.14|0|1
C|XLU|20250721|10:11:48.924891|S|100|84.14|0|100
C|XLU|20250721|10:11:48.925293|S|16|84.14|0|16
C|XLU|20250721|10:11:48.925321|S|19|84.14|0|19
C|XLU|20250721|10:11:56.379812|S|44|84.16|0|44
C|XLU|20250721|10:11:56.379821|S|22|84.16|0|22
C|XLU|20250721|10:11:56.384186|S|12|84.16|0|12
C|XLU|20250721|10:11:56.483875|S|30|84.16|0|30
C|XLU|20250721|10:12:08.147837|S|58|84.21|0|58
C|XLU|20250721|10:12:27.703306|S|1|84.22|0|1
C|XLU|20250721|10:13:13.725255|S|51|84.2|0|51
C|XLU|20250721|10:13:13.725295|S|12|84.2|0|12
C|XLU|20250721|10:13:13.725327|S|35|84.2|0|35
C|XLU|20250721|10:13:53.322096|S|3|84.19|0|3
C|XLU|20250721|10:13:53.322096|S|100|84.19|0|100
C|XLU|20250721|10:13:55.040136|S|3|84.19|0|3
C|XLU|20250721|10:14:06.455568|S|100|84.17|0|100
C|XLU|20250721|10:14:08.744700|S|12|84.15|0|12
C|XLU|20250721|10:14:08.744751|S|12|84.15|0|12
C|XLU|20250721|10:14:08.744783|S|13|84.15|0|13
C|XLU|20250721|10:14:10.519783|S|16|84.15|0|16
C|XLU|20250721|10:15:03.695664|S|1|84.1|0|1
C|XLU|20250721|10:15:26.496059|S|100|84.11|0|100
C|XLU|20250721|10:15:33.092493|S|100|84.12|0|100
C|XLU|20250721|10:15:59.981684|S|57|84.14|0|57
C|XLU|20250721|10:16:08.833595|S|100|84.11|0|100
C|XLU|20250721|10:16:11.284511|S|100|84.11|0|100
C|XLU|20250721|10:16:11.293521|S|100|84.11|0|100
C|XLU|20250721|10:16:24.988352|S|3|84.12|0|3
C|XLU|20250721|10:16:35.337784|S|1|84.1|0|1
C|XLU|20250721|10:16:54.894924|S|28|84.11|0|28
C|XLU|20250721|10:16:54.895069|S|34|84.11|0|34
C|XLU|20250721|10:16:54.895091|S|26|84.11|0|26
C|XLU|20250721|10:16:54.895154|S|12|84.11|0|12
C|XLU|20250721|10:17:03.330207|S|17|84.14|0|17
C|XLU|20250721|10:17:03.330387|S|15|84.14|0|15
C|XLU|20250721|10:17:03.330553|S|38|84.14|0|38
C|XLU|20250721|10:17:03.330625|S|27|84.14|0|27
C|XLU|20250721|10:17:03.330663|S|14|84.14|0|14
C|XLU|20250721|10:17:03.331156|S|59|84.14|0|59
C|XLU|20250721|10:17:03.331250|S|4|84.14|0|4
C|XLU|20250721|10:17:13.594298|S|100|84.15|0|100
C|XLU|20250721|10:17:23.996341|S|3|84.18|0|3
C|XLU|20250721|10:17:23.996341|S|100|84.18|0|100
C|XLU|20250721|10:17:36.494194|S|76|84.2|0|76
C|XLU|20250721|10:17:36.494277|S|24|84.2|0|24
C|XLU|20250721|10:17:36.494359|S|23|84.2|0|23
C|XLU|20250721|10:17:36.494432|S|53|84.2|0|53
C|XLU|20250721|10:17:36.494433|S|24|84.2|0|24
C|XLU|20250721|10:17:36.494554|S|54|84.2|0|54
C|XLU|20250721|10:17:50.172572|S|33|84.2|0|33
C|XLU|20250721|10:17:50.172586|S|2|84.2|0|2
C|XLU|20250721|10:17:51.448627|S|56|84.2|0|56
C|XLU|20250721|10:17:59.840953|S|12|84.23|0|12
C|XLU|20250721|10:18:22.508244|S|17|84.22|0|17
C|XLU|20250721|10:18:34.220338|S|100|84.22|0|100
C|XLU|20250721|10:18:38.583835|S|13|84.2|0|13
C|XLU|20250721|10:18:38.583846|S|29|84.2|0|29
C|XLU|20250721|10:18:38.583853|S|12|84.2|0|12
C|XLU|20250721|10:18:38.583860|S|14|84.2|0|14
C|XLU|20250721|10:18:38.583879|S|32|84.2|0|32
C|XLU|20250721|10:18:52.230646|S|8|84.19|0|8
C|XLU|20250721|10:18:59.182795|S|13|84.17|0|13
C|XLU|20250721|10:19:31.772758|S|12|84.13|0|12
C|XLU|20250721|10:19:31.772765|S|14|84.13|0|14
C|XLU|20250721|10:19:31.772885|S|13|84.13|0|13
C|XLU|20250721|10:19:31.772926|S|26|84.13|0|26
C|XLU|20250721|10:19:31.772926|S|61|84.13|0|61
C|XLU|20250721|10:19:32.555630|S|16|84.13|0|16
C|XLU|20250721|10:19:32.555649|S|12|84.13|0|12
C|XLU|20250721|10:19:32.555655|S|12|84.13|0|12
C|XLU|20250721|10:19:40.004266|S|17|84.11|0|17
C|XLU|20250721|10:19:44.229673|S|79|84.1|0|79
C|XLU|20250721|10:19:50.040575|S|25|84.11|0|25
C|XLU|20250721|10:19:50.041252|S|8|84.11|0|8
C|XLU|20250721|10:19:50.041252|S|75|84.11|0|75
C|XLU|20250721|10:20:18.825000|S|80|84.11|0|80
C|XLU|20250721|10:20:18.825000|S|100|84.11|0|100
C|XLU|20250721|10:20:18.826111|S|19|84.105|0|19
C|XLU|20250721|10:20:18.831720|S|100|84.12|0|100
C|XLU|20250721|10:20:18.850987|S|100|84.12|0|100
C|XLU|20250721|10:20:18.890645|S|100|84.115|0|100
C|XLU|20250721|10:20:18.949611|S|23|84.11|0|23
C|XLU|20250721|10:20:18.960828|S|14|84.11|0|14
C|XLU|20250721|10:20:18.960886|S|18|84.11|0|18
C|XLU|20250721|10:20:18.965236|S|43|84.11|0|43
C|XLU|20250721|10:20:18.965250|S|2|84.11|0|2
C|XLU|20250721|10:20:19.508918|S|31|84.11|0|31
C|XLU|20250721|10:20:19.519648|S|26|84.11|0|26
C|XLU|20250721|10:20:19.584656|S|31|84.1|0|31
C|XLU|20250721|10:20:19.584753|S|41|84.1|0|41
C|XLU|20250721|10:20:19.585362|S|18|84.1|0|18
C|XLU|20250721|10:20:19.585391|S|13|84.1|0|13
C|XLU|20250721|10:20:19.585391|S|10|84.1|0|10
C|XLU|20250721|10:20:19.585509|S|18|84.1|0|18
C|XLU|20250721|10:20:19.585647|S|12|84.1|0|12
C|XLU|20250721|10:20:20.129641|S|48|84.1|0|48
C|XLU|20250721|10:20:20.129653|S|26|84.1|0|26
C|XLU|20250721|10:20:20.129763|S|26|84.1|0|26
C|XLU|20250721|10:20:52.028073|S|100|84.08|0|100
C|XLU|20250721|10:20:59.233676|S|100|84.08|0|100
C|XLU|20250721|10:21:02.165929|S|23|84.07|0|23
C|XLU|20250721|10:21:11.073793|S|33|84.06|0|33
C|XLU|20250721|10:21:11.073800|S|24|84.06|0|24
C|XLU|20250721|10:21:11.073807|S|14|84.06|0|14
C|XLU|20250721|10:21:11.073823|S|27|84.06|0|27
C|XLU|20250721|10:21:16.497679|S|20|84.06|0|20
C|XLU|20250721|10:21:16.497718|S|13|84.06|0|13
C|XLU|20250721|10:21:23.192628|S|100|84.07|0|100
C|XLU|20250721|10:21:31.832654|S|16|84.07|0|16
C|XLU|20250721|10:21:31.832762|S|29|84.07|0|29
C|XLU|20250721|10:21:32.896913|S|55|84.07|0|55
C|XLU|20250721|10:21:32.896914|S|9|84.07|0|9
C|XLU|20250721|10:21:32.897041|S|36|84.07|0|36
C|XLU|20250721|10:21:35.709323|S|94|84.07|0|94
C|XLU|20250721|10:21:35.709334|S|6|84.07|0|6
C|XLU|20250721|10:21:36.118750|S|100|84.07|0|100
C|XLU|20250721|10:23:24.763355|S|100|84.08|0|100
C|XLU|20250721|10:23:24.849989|S|100|84.08|0|100
C|XLU|20250721|10:23:24.850408|S|100|84.08|0|100
C|XLU|20250721|10:23:25.330499|S|37|84.09|0|37
C|XLU|20250721|10:24:11.110689|S|19|84.17|0|19
C|XLU|20250721|10:24:11.110708|S|23|84.17|0|23
C|XLU|20250721|10:25:01.389259|S|63|84.26|0|63
C|XLU|20250721|10:25:08.767966|S|1|84.25|0|1
C|XLU|20250721|10:25:38.541134|S|28|84.22|0|28
C|XLU|20250721|10:25:38.541150|S|15|84.22|0|15
C|XLU|20250721|10:26:20.150473|S|17|84.18|0|17
C|XLU|20250721|10:27:03.162204|S|41|84.27|0|41
C|XLU|20250721|10:27:37.420753|S|100|84.31|0|100
C|XLU|20250721|10:28:21.927113|S|1|84.3|0|1
C|XLU|20250721|10:28:25.071536|S|28|84.28|0|28
C|XLU|20250721|10:28:25.071571|S|24|84.28|0|24
C|XLU|20250721|10:28:25.071578|S|15|84.28|0|15
C|XLU|20250721|10:28:27.518731|S|47|84.27|0|47
C|XLU|20250721|10:29:25.681618|S|12|84.33|0|12
C|XLU|20250721|10:29:25.681637|S|2|84.33|0|2
C|XLU|20250721|10:29:31.069298|S|7|84.32|0|7
C|XLU|20250721|10:29:35.654763|S|16|84.32|0|16
C|XLU|20250721|10:29:35.654854|S|15|84.32|0|15
C|XLU|20250721|10:29:35.654882|S|19|84.32|0|19
C|XLU|20250721|10:29:35.655141|S|28|84.32|0|28
C|XLU|20250721|10:29:35.655164|S|2|84.32|0|2
C|XLU|20250721|10:29:35.655164|S|22|84.32|0|22
C|XLU|20250721|10:30:27.179065|S|100|84.24|0|100
C|XLU|20250721|10:30:27.782388|S|21|84.22|0|21
C|XLU|20250721|10:30:27.782398|S|14|84.22|0|14
C|XLU|20250721|10:30:27.782404|S|13|84.22|0|13
C|XLU|20250721|10:30:27.782410|S|12|84.22|0|12
C|XLU|20250721|10:30:27.782429|S|15|84.22|0|15
C|XLU|20250721|10:30:27.782441|S|15|84.22|0|15
C|XLU|20250721|10:30:40.637795|S|16|84.22|0|16
C|XLU|20250721|10:30:46.945024|S|32|84.24|0|32
C|XLU|20250721|10:30:46.945078|S|14|84.24|0|14
C|XLU|20250721|10:31:28.022218|S|14|84.29|0|14
C|XLU|20250721|10:31:28.023171|S|14|84.29|0|14
C|XLU|20250721|10:31:47.633677|S|19|84.27|0|19
C|XLU|20250721|10:31:49.042647|S|91|84.27|0|91
C|XLU|20250721|10:32:17.813893|S|22|84.2|0|22
C|XLU|20250721|10:32:29.309534|S|27|84.19|0|27
C|XLU|20250721|10:32:30.228046|S|19|84.19|0|19
C|XLU|20250721|10:32:30.228058|S|81|84.19|0|81
C|XLU|20250721|10:32:46.968076|S|52|84.19|0|52
C|XLU|20250721|10:32:46.968089|S|21|84.19|0|21
C|XLU|20250721|10:32:46.968089|S|18|84.19|0|18
C|XLU|20250721|10:32:46.968103|S|109|84.19|0|109
C|XLU|20250721|10:32:54.437808|S|2|84.18|0|2
C|XLU|20250721|10:33:03.515315|S|100|84.18|0|100
C|XLU|20250721|10:33:05.468717|S|100|84.18|0|100
C|XLU|20250721|10:33:35.112961|S|35|84.19|0|35
C|XLU|20250721|10:33:49.553128|S|71|84.2|0|71
C|XLU|20250721|10:33:49.553143|S|12|84.2|0|12
C|XLU|20250721|10:33:49.553143|S|16|84.2|0|16
C|XLU|20250721|10:33:49.553160|S|1|84.2|0|1
C|XLU|20250721|10:33:50.334842|S|25|84.19|0|25
C|XLU|20250721|10:34:17.077319|S|100|84.16|0|100
C|XLU|20250721|10:34:24.556288|S|13|84.12|0|13
C|XLU|20250721|10:34:24.737164|S|33|84.12|0|33
C|XLU|20250721|10:34:24.737571|S|30|84.12|0|30
C|XLU|20250721|10:34:36.307793|S|24|84.12|0|24
C|XLU|20250721|10:34:57.172045|S|23|84.15|0|23
C|XLU|20250721|10:34:57.172058|S|12|84.15|0|12
C|XLU|20250721|10:34:57.172189|S|2|84.15|0|2
C|XLU|20250721|10:35:01.422202|S|34|84.16|0|34
C|XLU|20250721|10:35:02.160517|S|52|84.16|0|52
C|XLU|20250721|10:35:02.160517|S|60|84.16|0|60
C|XLU|20250721|10:35:34.421262|S|22|84.26|0|22
C|XLU|20250721|10:35:46.750398|S|100|84.23|0|100
C|XLU|20250721|10:35:50.535865|S|14|84.23|0|14
C|XLU|20250721|10:36:07.086130|S|12|84.23|0|12
C|XLU|20250721|10:36:10.838063|S|19|84.23|0|19
C|XLU|20250721|10:36:10.838070|S|65|84.23|0|65
C|XLU|20250721|10:37:14.516192|S|17|84.22|0|17
C|XLU|20250721|10:37:27.549136|S|71|84.19|0|71
C|XLU|20250721|10:37:31.207467|S|100|84.17|0|100
C|XLU|20250721|10:37:46.991232|S|28|84.16|0|28
C|XLU|20250721|10:37:46.991242|S|70|84.16|0|70
C|XLU|20250721|10:37:52.961815|S|35|84.17|0|35
C|XLU|20250721|10:38:15.660754|S|73|84.18|0|73
C|XLU|20250721|10:38:15.660766|S|27|84.18|0|27
C|XLU|20250721|10:38:15.699818|S|57|84.18|0|57
C|XLU|20250721|10:38:15.699818|S|23|84.18|0|23
C|XLU|20250721|10:38:37.586005|S|12|84.18|0|12
C|XLU|20250721|10:38:38.674293|S|100|84.2|0|100
C|XLU|20250721|10:38:38.674623|S|57|84.2|0|57
C|XLU|20250721|10:38:38.674649|S|27|84.2|0|27
C|XLU|20250721|10:38:44.018146|S|100|84.21|0|100
C|XLU|20250721|10:38:44.018157|S|100|84.21|0|100
C|XLU|20250721|10:38:44.018177|S|15|84.21|0|15
C|XLU|20250721|10:38:44.018178|S|20|84.21|0|20
C|XLU|20250721|10:38:44.018190|S|20|84.21|0|20
C|XLU|20250721|10:38:48.630711|S|100|84.22|0|100
C|XLU|20250721|10:39:21.795590|S|25|84.19|0|25
C|XLU|20250721|10:40:06.701564|S|5|84.22|0|5
C|XLU|20250721|10:40:40.474954|S|100|84.25|0|100
C|XLU|20250721|10:41:08.985589|S|69|84.24|0|69
C|XLU|20250721|10:41:23.011670|S|16|84.24|0|16
C|XLU|20250721|10:41:50.456560|S|2|84.25|0|2
C|XLU|20250721|10:42:04.127094|S|18|84.26|0|18
C|XLU|20250721|10:42:04.138344|S|12|84.26|0|12
C|XLU|20250721|10:42:04.139256|S|17|84.26|0|17
C|XLU|20250721|10:42:15.674541|S|8|84.27|0|8
C|XLU|20250721|10:42:32.539298|S|68|84.27|0|68
C|XLU|20250721|10:42:32.539366|S|17|84.27|0|17
C|XLU|20250721|10:42:49.587221|S|60|84.25|0|60
C|XLU|20250721|10:42:49.587260|S|25|84.25|0|25
C|XLU|20250721|10:43:18.451615|S|95|84.28|0|95
C|XLU|20250721|10:43:19.354679|S|22|84.28|0|22
C|XLU|20250721|10:43:58.315489|S|12|84.26|0|12
C|XLU|20250721|10:43:58.315505|S|13|84.26|0|13
C|XLU|20250721|10:43:58.315505|S|12|84.26|0|12
C|XLU|20250721|10:43:58.315506|S|16|84.26|0|16
C|XLU|20250721|10:44:50.686976|S|73|84.27|0|73
C|XLU|20250721|10:44:52.095055|S|92|84.27|0|92
C|XLU|20250721|10:45:52.621790|S|36|84.29|0|36
C|XLU|20250721|10:45:52.621828|S|64|84.29|0|64
C|XLU|20250721|10:46:34.357585|S|10|84.32|0|10
C|XLU|20250721|10:46:59.238493|S|5|84.32|0|5
C|XLU|20250721|10:47:12.105896|S|13|84.3|0|13
C|XLU|20250721|10:47:12.105933|S|21|84.3|0|21
C|XLU|20250721|10:47:12.105949|S|27|84.3|0|27
C|XLU|20250721|10:47:24.052711|S|39|84.27|0|39
C|XLU|20250721|10:47:39.447075|S|100|84.24|0|100
C|XLU|20250721|10:47:39.458941|S|100|84.24|0|100
C|XLU|20250721|10:48:31.644045|S|12|84.25|0|12
C|XLU|20250721|10:48:31.644172|S|21|84.25|0|21
C|XLU|20250721|10:48:31.644296|S|67|84.25|0|67
C|XLU|20250721|10:48:31.644296|S|33|84.25|0|33
C|XLU|20250721|10:49:26.517409|S|27|84.27|0|27
C|XLU|20250721|10:49:29.683835|S|4|84.28|0|4
C|XLU|20250721|10:50:31.094414|S|37|84.33|0|37
C|XLU|20250721|10:50:36.210608|S|15|84.33|0|15
C|XLU|20250721|10:50:36.210615|S|12|84.33|0|12
C|XLU|20250721|10:50:36.210647|S|7|84.33|0|7
C|XLU|20250721|10:50:36.210647|S|36|84.33|0|36
C|XLU|20250721|10:50:41.627211|S|31|84.31|0|31
C|XLU|20250721|10:50:56.821460|S|100|84.36|0|100
C|XLU|20250721|10:50:56.821969|S|100|84.36|0|100
C|XLU|20250721|10:50:58.500433|S|54|84.37|0|54
C|XLU|20250721|10:50:58.500558|S|25|84.37|0|25
C|XLU|20250721|10:50:58.500571|S|21|84.37|0|21
C|XLU|20250721|10:51:15.872634|S|100|84.37|0|100
C|XLU|20250721|10:51:19.837288|S|13|84.37|0|13
C|XLU|20250721|10:51:19.837298|S|31|84.37|0|31
C|XLU|20250721|10:51:19.837455|S|17|84.37|0|17
C|XLU|20250721|10:51:19.837475|S|14|84.37|0|14
C|XLU|20250721|10:51:19.837515|S|24|84.37|0|24
C|XLU|20250721|10:51:21.566949|S|1|84.36|0|1
C|XLU|20250721|10:51:35.433232|S|33|84.32|0|33
C|XLU|20250721|10:52:14.727173|S|16|84.28|0|16
C|XLU|20250721|10:52:14.727595|S|16|84.28|0|16
C|XLU|20250721|10:52:50.071471|S|30|84.22|0|30
C|XLU|20250721|10:52:50.071544|S|24|84.22|0|24
C|XLU|20250721|10:53:16.734562|S|100|84.23|0|100
C|XLU|20250721|10:53:49.322290|S|2|84.23|0|2
C|XLU|20250721|10:53:50.928760|S|100|84.23|0|100
C|XLU|20250721|10:53:52.529518|S|63|84.23|0|63
C|XLU|20250721|10:53:52.636154|S|17|84.23|0|17
C|XLU|20250721|10:53:52.777731|S|12|84.23|0|12
C|XLU|20250721|10:53:53.037778|S|7|84.23|0|7
C|XLU|20250721|10:53:57.403305|S|8|84.24|0|8
C|XLU|20250721|10:54:11.754956|S|2|84.28|0|2
C|XLU|20250721|10:54:44.162605|S|19|84.33|0|19
C|XLU|20250721|10:54:44.162605|S|17|84.32|0|17
C|XLU|20250721|10:55:57.242618|S|20|84.29|0|20
C|XLU|20250721|10:55:57.242835|S|12|84.29|0|12
C|XLU|20250721|10:55:57.242933|S|36|84.29|0|36
C|XLU|20250721|10:55:57.242995|S|19|84.29|0|19
C|XLU|20250721|10:55:57.243029|S|13|84.29|0|13
C|XLU|20250721|10:56:07.635113|S|66|84.27|0|66
C|XLU|20250721|10:56:07.635114|S|34|84.27|0|34
C|XLU|20250721|10:56:07.635114|S|68|84.27|0|68
C|XLU|20250721|10:56:15.162361|S|12|84.29|0|12
C|XLU|20250721|10:56:36.124221|S|19|84.26|0|19
C|XLU|20250721|10:56:36.124812|S|22|84.26|0|22
C|XLU|20250721|10:56:36.124910|S|12|84.26|0|12
C|XLU|20250721|10:56:36.126376|S|12|84.26|0|12
C|XLU|20250721|10:56:36.264186|S|20|84.26|0|20
C|XLU|20250721|10:56:36.803459|S|46|84.26|0|46
C|XLU|20250721|10:57:03.337636|S|20|84.28|0|20
C|XLU|20250721|10:57:19.022385|S|68|84.3|0|68
C|XLU|20250721|10:57:22.916011|S|27|84.32|0|27
C|XLU|20250721|10:57:55.694849|S|33|84.33|0|33
C|XLU|20250721|10:57:55.694871|S|21|84.33|0|21
C|XLU|20250721|10:58:11.300600|S|2|84.32|0|2
C|XLU|20250721|10:58:23.479171|S|28|84.32|0|28
C|XLU|20250721|10:58:23.479172|S|4|84.32|0|4
C|XLU|20250721|10:58:38.092419|S|12|84.33|0|12
C|XLU|20250721|10:58:38.092442|S|12|84.33|0|12
C|XLU|20250721|10:58:38.092520|S|23|84.33|0|23
C|XLU|20250721|10:58:38.092550|S|22|84.33|0|22
C|XLU|20250721|10:58:38.092562|S|31|84.33|0|31
C|XLU|20250721|10:58:38.092563|S|7|84.33|0|7
C|XLU|20250721|10:58:42.151705|S|17|84.32|0|17
C|XLU|20250721|10:58:42.640950|S|13|84.31|0|13
C|XLU|20250721|10:58:53.611621|S|43|84.32|0|43
C|XLU|20250721|10:59:09.103495|S|16|84.33|0|16
C|XLU|20250721|10:59:12.272935|S|15|84.33|0|15
C|XLU|20250721|10:59:12.273037|S|15|84.33|0|15
C|XLU|20250721|10:59:12.273282|S|20|84.33|0|20
C|XLU|20250721|10:59:12.755391|S|16|84.33|0|16
C|XLU|20250721|10:59:12.755428|S|5|84.33|0|5
C|XLU|20250721|10:59:25.762714|S|4|84.34|0|4
C|XLU|20250721|10:59:30.606046|S|1|84.35|0|1
C|XLU|20250721|10:59:34.005085|S|8|84.33|0|8
C|XLU|20250721|10:59:44.571712|S|100|84.33|0|100
C|XLU|20250721|10:59:50.384434|S|35|84.32|0|35
C|XLU|20250721|10:59:50.384598|S|30|84.32|0|30
C|XLU|20250721|10:59:50.384647|S|3|84.32|0|3
C|XLU|20250721|10:59:50.412141|S|7|84.32|0|7
C|XLU|20250721|10:59:59.915558|S|83|84.34|0|83
C|XLU|20250721|11:00:01.273839|S|100|84.35|0|100
C|XLU|20250721|11:00:36.427694|S|21|84.35|0|21
C|XLU|20250721|11:00:36.427713|S|21|84.35|0|21
C|XLU|20250721|11:00:36.968848|S|12|84.34|0|12
C|XLU|20250721|11:00:36.968898|S|40|84.34|0|40
C|XLU|20250721|11:00:52.022184|S|73|84.33|0|73
C|XLU|20250721|11:01:07.105778|S|8|84.34|0|8
C|XLU|20250721|11:01:22.582792|S|1|84.33|0|1
C|XLU|20250721|11:02:07.023125|S|100|84.305|0|100
C|XLU|20250721|11:02:07.024455|S|100|84.305|0|100
C|XLU|20250721|11:02:17.321454|S|15|84.3|0|15
C|XLU|20250721|11:02:26.284942|S|40|84.3|0|40
C|XLU|20250721|11:02:26.285085|S|15|84.3|0|15
C|XLU|20250721|11:02:26.285171|S|24|84.3|0|24
C|XLU|20250721|11:02:26.285216|S|1|84.3|0|1
C|XLU|20250721|11:02:26.285216|S|21|84.3|0|21
C|XLU|20250721|11:02:26.285291|S|12|84.3|0|12
C|XLU|20250721|11:02:26.285359|S|12|84.3|0|12
C|XLU|20250721|11:02:26.285693|S|15|84.3|0|15
C|XLU|20250721|11:02:26.285693|S|4|84.3|0|4
C|XLU|20250721|11:02:26.287070|S|17|84.3|0|17
C|XLU|20250721|11:02:26.317199|S|12|84.3|0|12
C|XLU|20250721|11:02:26.317540|S|6|84.3|0|6
C|XLU|20250721|11:02:26.317540|S|7|84.3|0|7
C|XLU|20250721|11:02:26.317583|S|16|84.3|0|16
C|XLU|20250721|11:02:28.916825|S|100|84.3|0|100
C|XLU|20250721|11:02:47.034632|S|54|84.29|0|54
C|XLU|20250721|11:02:54.121320|S|24|84.3|0|24
C|XLU|20250721|11:03:56.185241|S|2|84.33|0|2
C|XLU|20250721|11:04:01.162900|S|19|84.32|0|19
C|XLU|20250721|11:04:01.163005|S|45|84.32|0|45
C|XLU|20250721|11:04:46.326705|S|3|84.33|0|3
C|XLU|20250721|11:04:51.301037|S|10|84.32|0|10
C|XLU|20250721|11:05:14.690087|S|25|84.3|0|25
C|XLU|20250721|11:05:15.269563|S|12|84.3|0|12
C|XLU|20250721|11:05:15.269687|S|17|84.3|0|17
C|XLU|20250721|11:05:15.269743|S|17|84.3|0|17
C|XLU|20250721|11:05:15.269890|S|29|84.3|0|29
C|XLU|20250721|11:05:35.739234|S|16|84.3|0|16
C|XLU|20250721|11:05:52.326675|S|10|84.28|0|10
C|XLU|20250721|11:05:59.578894|S|100|84.27|0|100
C|XLU|20250721|11:05:59.578963|S|100|84.27|0|100
C|XLU|20250721|11:06:07.651756|S|15|84.28|0|15
C|XLU|20250721|11:06:07.651768|S|15|84.28|0|15
C|XLU|20250721|11:06:07.651777|S|19|84.28|0|19
C|XLU|20250721|11:06:34.959836|S|100|84.3|0|100
C|XLU|20250721|11:06:34.959837|S|33|84.3|0|33
C|XLU|20250721|11:06:34.959874|S|24|84.3|0|24
C|XLU|20250721|11:06:47.357456|S|100|84.33|0|100
C|XLU|20250721|11:06:47.358277|S|42|84.33|0|42
C|XLU|20250721|11:07:21.237735|S|24|84.38|0|24
C|XLU|20250721|11:07:43.442344|S|22|84.37|0|22
C|XLU|20250721|11:07:43.442364|S|16|84.37|0|16
C|XLU|20250721|11:07:43.443856|S|37|84.37|0|37
C|XLU|20250721|11:07:48.622546|S|15|84.36|0|15
C|XLU|20250721|11:07:58.834489|S|2|84.36|0|2
C|XLU|20250721|11:07:58.834490|S|4|84.36|0|4
C|XLU|20250721|11:08:08.292250|S|100|84.36|0|100
C|XLU|20250721|11:08:18.997286|S|28|84.35|0|28
C|XLU|20250721|11:08:18.997293|S|14|84.35|0|14
C|XLU|20250721|11:08:18.997305|S|26|84.35|0|26
C|XLU|20250721|11:08:19.069472|S|49|84.35|0|49
C|XLU|20250721|11:08:24.120286|S|12|84.33|0|12
C|XLU|20250721|11:08:46.443232|S|19|84.33|0|19
C|XLU|20250721|11:08:46.624129|S|37|84.33|0|37
C|XLU|20250721|11:09:21.490026|S|14|84.32|0|14
C|XLU|20250721|11:09:21.490041|S|12|84.32|0|12
C|XLU|20250721|11:09:21.490130|S|17|84.32|0|17
C|XLU|20250721|11:09:21.490137|S|20|84.32|0|20
C|XLU|20250721|11:09:21.490157|S|15|84.32|0|15
C|XLU|20250721|11:09:22.071162|S|22|84.32|0|22
C|XLU|20250721|11:10:04.828769|S|53|84.31|0|53
C|XLU|20250721|11:10:04.828891|S|39|84.31|0|39
C|XLU|20250721|11:10:23.003197|S|100|84.28|0|100
C|XLU|20250721|11:10:23.003197|S|6|84.28|0|6
C|XLU|20250721|11:10:23.005203|S|2|84.28|0|2
C|XLU|20250721|11:10:39.109640|S|30|84.3|0|30
C|XLU|20250721|11:10:39.109654|S|13|84.3|0|13
C|XLU|20250721|11:10:39.109736|S|23|84.3|0|23
C|XLU|20250721|11:10:39.109842|S|17|84.3|0|17
C|XLU|20250721|11:10:39.109984|S|12|84.3|0|12
C|XLU|20250721|11:10:39.110083|S|38|84.3|0|38
C|XLU|20250721|11:10:39.110425|S|19|84.3|0|19
C|XLU|20250721|11:10:39.113010|S|17|84.3|0|17
C|XLU|20250721|11:10:39.113010|S|2|84.3|0|2
C|XLU|20250721|11:10:40.698420|S|51|84.3|0|51
C|XLU|20250721|11:11:23.162502|S|1|84.27|0|1
C|XLU|20250721|11:11:27.456022|S|100|84.29|0|100
C|XLU|20250721|11:11:29.165841|S|25|84.29|0|25
C|XLU|20250721|11:11:45.984832|S|15|84.3|0|15
C|XLU|20250721|11:12:22.311013|S|30|84.3|0|30
C|XLU|20250721|11:12:22.311030|S|12|84.3|0|12
C|XLU|20250721|11:12:22.311030|S|30|84.3|0|30
C|XLU|20250721|11:12:22.312769|S|28|84.3|0|28
C|XLU|20250721|11:12:50.859829|S|5|84.28|0|5
C|XLU|20250721|11:13:46.413697|S|21|84.24|0|21
C|XLU|20250721|11:13:46.413730|S|28|84.24|0|28
C|XLU|20250721|11:13:46.414023|S|40|84.24|0|40
C|XLU|20250721|11:13:46.414111|S|11|84.24|0|11
C|XLU|20250721|11:14:19.041772|S|2|84.26|0|2
C|XLU|20250721|11:14:25.323531|S|100|84.26|0|100
C|XLU|20250721|11:14:28.021460|S|20|84.27|0|20
C|XLU|20250721|11:14:28.023261|S|17|84.27|0|17
C|XLU|20250721|11:14:31.912787|S|30|84.27|0|30
C|XLU|20250721|11:14:31.912852|S|48|84.27|0|48
C|XLU|20250721|11:15:09.169214|S|12|84.3|0|12
C|XLU|20250721|11:15:16.073482|S|25|84.31|0|25
C|XLU|20250721|11:15:18.337704|S|10|84.33|0|10
C|XLU|20250721|11:15:39.773358|S|100|84.365|0|100
C|XLU|20250721|11:15:39.773642|S|100|84.365|0|100
C|XLU|20250721|11:15:46.215705|S|4|84.38|0|4
C|XLU|20250721|11:17:27.897847|S|100|84.27|0|100
C|XLU|20250721|11:17:36.111554|S|4|84.27|0|4
C|XLU|20250721|11:18:47.292823|S|5|84.29|0|5
C|XLU|20250721|11:18:53.278497|S|100|84.28|0|100
C|XLU|20250721|11:18:53.279308|S|42|84.28|0|42
C|XLU|20250721|11:18:55.753025|S|18|84.27|0|18
C|XLU|20250721|11:18:55.753069|S|17|84.27|0|17
C|XLU|20250721|11:18:56.658520|S|38|84.27|0|38
C|XLU|20250721|11:18:59.993165|S|18|84.27|0|18
C|XLU|20250721|11:18:59.993173|S|23|84.27|0|23
C|XLU|20250721|11:18:59.993201|S|16|84.27|0|16
C|XLU|20250721|11:19:03.823202|S|100|84.27|0|100
C|XLU|20250721|11:19:03.823870|S|37|84.27|0|37
C|XLU|20250721|11:19:03.824016|S|37|84.27|0|37
C|XLU|20250721|11:19:03.824016|S|63|84.27|0|63
C|XLU|20250721|11:19:03.824168|S|39|84.27|0|39
C|XLU|20250721|11:19:03.824202|S|24|84.27|0|24
C|XLU|20250721|11:19:03.824202|S|37|84.27|0|37
C|XLU|20250721|11:19:20.334915|S|5|84.28|0|5
C|XLU|20250721|11:19:20.334915|S|7|84.28|0|7
C|XLU|20250721|11:19:30.107505|S|26|84.3|0|26
C|XLU|20250721|11:19:30.107745|S|26|84.3|0|26
C|XLU|20250721|11:19:30.108055|S|26|84.3|0|26
C|XLU|20250721|11:19:43.819166|S|12|84.3|0|12
C|XLU|20250721|11:19:43.819204|S|20|84.3|0|20
C|XLU|20250721|11:19:43.819394|S|10|84.3|0|10
C|XLU|20250721|11:19:44.400779|S|93|84.31|0|93
C|XLU|20250721|11:19:44.400794|S|7|84.31|0|7
C|XLU|20250721|11:19:52.590059|S|100|84.35|0|100
C|XLU|20250721|11:20:09.037574|S|17|84.33|0|17
C|XLU|20250721|11:20:09.542344|S|15|84.33|0|15
C|XLU|20250721|11:20:09.542366|S|17|84.33|0|17
C|XLU|20250721|11:20:09.542384|S|14|84.33|0|14
C|XLU|20250721|11:20:09.542390|S|16|84.33|0|16
C|XLU|20250721|11:20:09.542419|S|21|84.33|0|21
C|XLU|20250721|11:20:10.955742|S|100|84.33|0|100
C|XLU|20250721|11:20:10.955758|S|100|84.33|0|100
C|XLU|20250721|11:20:18.106468|S|6|84.35|0|6
C|XLU|20250721|11:20:29.228952|S|101|84.375|0|101
C|XLU|20250721|11:20:34.788038|S|2|84.38|0|2
C|XLU|20250721|11:20:58.804722|S|10|84.38|0|10
C|XLU|20250721|11:21:19.214227|S|100|84.31|0|100
C|XLU|20250721|11:22:16.098876|S|1|84.3|0|1
C|XLU|20250721|11:22:47.483954|S|1|84.32|0|1
C|XLU|20250721|11:22:47.483954|S|36|84.32|0|36
C|XLU|20250721|11:23:02.029154|S|14|84.34|0|14
C|XLU|20250721|11:23:02.029228|S|14|84.34|0|14
C|XLU|20250721|11:23:02.029278|S|63|84.34|0|63
C|XLU|20250721|11:23:02.029291|S|9|84.34|0|9
C|XLU|20250721|11:23:02.029354|S|9|84.34|0|9
C|XLU|20250721|11:23:02.029377|S|19|84.34|0|19
C|XLU|20250721|11:23:02.029390|S|28|84.34|0|28
C|XLU|20250721|11:23:02.029404|S|28|84.34|0|28
C|XLU|20250721|11:23:02.029405|S|7|84.34|0|7
C|XLU|20250721|11:23:15.836858|S|54|84.37|0|54
C|XLU|20250721|11:23:17.129639|S|12|84.37|0|12
C|XLU|20250721|11:23:17.129684|S|12|84.37|0|12
C|XLU|20250721|11:23:17.129751|S|16|84.37|0|16
C|XLU|20250721|11:23:20.120657|S|7|84.37|0|7
C|XLU|20250721|11:23:20.120657|S|6|84.37|0|6
C|XLU|20250721|11:23:43.732754|S|6|84.37|0|6
C|XLU|20250721|11:23:58.936362|S|64|84.37|0|64
C|XLU|20250721|11:25:22.198250|S|24|84.35|0|24
C|XLU|20250721|11:25:22.417178|S|15|84.35|0|15
C|XLU|20250721|11:25:22.417653|S|14|84.35|0|14
C|XLU|20250721|11:25:22.417673|S|23|84.35|0|23
C|XLU|20250721|11:25:22.417708|S|10|84.35|0|10
C|XLU|20250721|11:25:23.388862|S|5|84.35|0|5
C|XLU|20250721|11:25:46.954476|S|7|84.38|0|7
C|XLU|20250721|11:25:55.371918|S|100|84.39|0|100
C|XLU|20250721|11:25:56.465625|S|44|84.39|0|44
C|XLU|20250721|11:26:00.022049|S|9|84.4|0|9
C|XLU|20250721|11:26:36.062625|S|35|84.42|0|35
C|XLU|20250721|11:26:36.062634|S|14|84.42|0|14
C|XLU|20250721|11:26:57.605369|S|13|84.42|0|13
C|XLU|20250721|11:26:57.605384|S|18|84.42|0|18
C|XLU|20250721|11:26:57.605385|S|20|84.42|0|20
C|XLU|20250721|11:27:50.425949|S|100|84.415|0|100
C|XLU|20250721|11:27:50.455410|S|79|84.41|0|79
C|XLU|20250721|11:27:50.455437|S|21|84.41|0|21
C|XLU|20250721|11:28:19.128851|S|31|84.41|0|31
C|XLU|20250721|11:28:19.128862|S|16|84.41|0|16
C|XLU|20250721|11:28:19.128891|S|23|84.41|0|23
C|XLU|20250721|11:28:19.128899|S|19|84.41|0|19
C|XLU|20250721|11:28:19.128964|S|11|84.41|0|11
C|XLU|20250721|11:28:38.245128|S|100|84.415|0|100
C|XLU|20250721|11:28:46.260185|S|13|84.41|0|13
C|XLU|20250721|11:28:46.373068|S|14|84.41|0|14
C|XLU|20250721|11:29:46.795001|S|37|84.41|0|37
C|XLU|20250721|11:29:46.795010|S|63|84.41|0|63
C|XLU|20250721|11:29:51.303120|S|40|84.43|0|40
C|XLU|20250721|11:30:15.947531|S|10|84.44|0|10
C|XLU|20250721|11:30:18.123504|S|34|84.43|0|34
C|XLU|20250721|11:30:18.123622|S|24|84.43|0|24
C|XLU|20250721|11:30:38.224031|S|79|84.41|0|79
C|XLU|20250721|11:30:38.224082|S|17|84.41|0|17
C|XLU|20250721|11:30:38.224114|S|15|84.41|0|15
C|XLU|20250721|11:30:38.224114|S|4|84.41|0|4
C|XLU|20250721|11:31:48.094651|S|44|84.4|0|44
C|XLU|20250721|11:31:48.094651|S|26|84.4|0|26
C|XLU|20250721|11:32:00.497768|S|39|84.42|0|39
C|XLU|20250721|11:32:00.497785|S|21|84.42|0|21
C|XLU|20250721|11:32:00.497786|S|15|84.42|0|15
C|XLU|20250721|11:32:00.498011|S|12|84.42|0|12
C|XLU|20250721|11:32:10.433339|S|13|84.42|0|13
C|XLU|20250721|11:32:39.588918|S|42|84.46|0|42
C|XLU|20250721|11:32:39.588952|S|35|84.46|0|35
C|XLU|20250721|11:32:39.588962|S|23|84.46|0|23
C|XLU|20250721|11:32:39.683823|S|20|84.46|0|20
C|XLU|20250721|11:32:39.684329|S|12|84.46|0|12
C|XLU|20250721|11:33:51.813784|S|100|84.465|0|100
C|XLU|20250721|11:34:03.372143|S|26|84.47|0|26
C|XLU|20250721|11:34:08.229362|S|15|84.47|0|15
C|XLU|20250721|11:34:51.589224|S|12|84.49|0|12
C|XLU|20250721|11:34:51.668687|S|22|84.49|0|22
C|XLU|20250721|11:34:52.866692|S|39|84.49|0|39
C|XLU|20250721|11:35:23.159949|S|17|84.47|0|17
C|XLU|20250721|11:35:25.872717|S|23|84.48|0|23
C|XLU|20250721|11:35:25.872734|S|41|84.48|0|41
C|XLU|20250721|11:36:00.017498|S|29|84.44|0|29
C|XLU|20250721|11:36:00.017498|S|1|84.44|0|1
C|XLU|20250721|11:36:00.017557|S|9|84.44|0|9
C|XLU|20250721|11:36:07.671996|S|24|84.45|0|24
C|XLU|20250721|11:36:07.672065|S|18|84.45|0|18
C|XLU|20250721|11:36:07.672074|S|58|84.45|0|58
C|XLU|20250721|11:37:00.034454|S|95|84.46|0|95
C|XLU|20250721|11:37:09.185080|S|100|84.46|0|100
C|XLU|20250721|11:37:26.523442|S|40|84.46|0|40
C|XLU|20250721|11:37:26.523457|S|60|84.46|0|60
C|XLU|20250721|11:39:20.156842|S|100|84.46|0|100
C|XLU|20250721|11:39:27.775132|S|22|84.45|0|22
C|XLU|20250721|11:39:27.775241|S|14|84.45|0|14
C|XLU|20250721|11:39:27.775388|S|53|84.45|0|53
C|XLU|20250721|11:39:27.775402|S|9|84.45|0|9
C|XLU|20250721|11:39:50.176134|S|100|84.46|0|100
C|XLU|20250721|11:40:08.409000|S|61|84.47|0|61
C|XLU|20250721|11:40:08.409263|S|42|84.47|0|42
C|XLU|20250721|11:40:42.424822|S|16|84.47|0|16
C|XLU|20250721|11:40:42.425105|S|25|84.47|0|25
C|XLU|20250721|11:40:44.320579|S|14|84.47|0|14
C|XLU|20250721|11:40:44.320913|S|25|84.47|0|25
C|XLU|20250721|11:40:44.322179|S|61|84.47|0|61
C|XLU|20250721|11:40:58.890733|S|25|84.47|0|25
C|XLU|20250721|11:40:58.890741|S|26|84.47|0|26
C|XLU|20250721|11:41:10.342827|S|20|84.47|0|20
C|XLU|20250721|11:41:10.342841|S|16|84.47|0|16
C|XLU|20250721|11:41:10.342855|S|18|84.47|0|18
C|XLU|20250721|11:41:10.342930|S|15|84.47|0|15
C|XLU|20250721|11:41:10.342940|S|13|84.47|0|13
C|XLU|20250721|11:41:10.343045|S|16|84.47|0|16
C|XLU|20250721|11:41:10.343130|S|2|84.47|0|2
C|XLU|20250721|11:41:10.343130|S|1|84.47|0|1
C|XLU|20250721|11:41:12.514679|S|15|84.47|0|15
C|XLU|20250721|11:41:22.804685|S|6|84.47|0|6
C|XLU|20250721|11:41:58.193104|S|15|84.51|0|15
C|XLU|20250721|11:41:58.193116|S|18|84.51|0|18
C|XLU|20250721|11:41:58.193117|S|13|84.51|0|13
C|XLU|20250721|11:42:05.693089|S|40|84.5|0|40
C|XLU|20250721|11:42:10.940284|S|15|84.5|0|15
C|XLU|20250721|11:44:20.372456|S|16|84.45|0|16
C|XLU|20250721|11:45:15.379935|S|5|84.43|0|5
C|XLU|20250721|11:45:21.708373|S|57|84.41|0|57
C|XLU|20250721|11:45:26.381492|S|37|84.42|0|37
C|XLU|20250721|11:45:47.242280|S|100|84.39|0|100
C|XLU|20250721|11:45:47.242280|S|100|84.39|0|100
C|XLU|20250721|11:45:47.242443|S|100|84.39|0|100
C|XLU|20250721|11:46:13.974976|S|18|84.39|0|18
C|XLU|20250721|11:46:13.975049|S|100|84.39|0|100
C|XLU|20250721|11:46:13.975049|S|19|84.39|0|19
C|XLU|20250721|11:46:45.155017|S|94|84.42|0|94
C|XLU|20250721|11:46:48.353395|S|6|84.42|0|6
C|XLU|20250721|11:46:48.353396|S|10|84.42|0|10
C|XLU|20250721|11:46:48.353412|S|13|84.42|0|13
C|XLU|20250721|11:46:48.353440|S|16|84.42|0|16
C|XLU|20250721|11:46:48.353507|S|22|84.42|0|22
C|XLU|20250721|11:46:48.353589|S|21|84.42|0|21
C|XLU|20250721|11:46:48.353589|S|33|84.42|0|33
C|XLU|20250721|11:46:48.353613|S|79|84.42|0|79
C|XLU|20250721|11:46:48.353613|S|29|84.42|0|29
C|XLU|20250721|11:47:02.509053|S|12|84.39|0|12
C|XLU|20250721|11:47:02.509061|S|20|84.39|0|20
C|XLU|20250721|11:47:26.300190|S|28|84.38|0|28
C|XLU|20250721|11:47:26.300269|S|24|84.38|0|24
C|XLU|20250721|11:47:26.300324|S|19|84.38|0|19
C|XLU|20250721|11:47:56.558021|S|100|84.38|0|100
C|XLU|20250721|11:47:56.558021|S|55|84.38|0|55
C|XLU|20250721|11:48:14.407501|S|13|84.38|0|13
C|XLU|20250721|11:48:14.407721|S|16|84.38|0|16
C|XLU|20250721|11:48:14.408125|S|13|84.38|0|13
C|XLU|20250721|11:48:14.643059|S|32|84.38|0|32
C|XLU|20250721|11:48:14.643141|S|1|84.38|0|1
C|XLU|20250721|11:48:14.643141|S|26|84.38|0|26
C|XLU|20250721|11:48:49.829559|S|100|84.42|0|100
C|XLU|20250721|11:48:54.873507|S|22|84.42|0|22
C|XLU|20250721|11:48:54.873539|S|58|84.42|0|58
C|XLU|20250721|11:48:54.873587|S|12|84.42|0|12
C|XLU|20250721|11:49:55.487809|S|16|84.43|0|16
C|XLU|20250721|11:49:55.487815|S|26|84.43|0|26
C|XLU|20250721|11:49:55.487821|S|15|84.43|0|15
C|XLU|20250721|11:49:55.487835|S|38|84.43|0|38
C|XLU|20250721|11:49:55.487852|S|4|84.43|0|4
C|XLU|20250721|11:50:38.419829|S|100|84.45|0|100
C|XLU|20250721|11:50:38.419829|S|9|84.45|0|9
C|XLU|20250721|11:50:40.391063|S|100|84.44|0|100
C|XLU|20250721|11:50:49.643781|S|100|84.445|0|100
C|XLU|20250721|11:50:49.643781|S|100|84.445|0|100
C|XLU|20250721|11:50:49.643836|S|24|84.45|0|24
C|XLU|20250721|11:50:49.643865|S|76|84.45|0|76
C|XLU|20250721|11:51:14.970557|S|14|84.46|0|14
C|XLU|20250721|11:51:14.970564|S|13|84.46|0|13
C|XLU|20250721|11:51:14.970829|S|23|84.46|0|23
C|XLU|20250721|11:52:20.902165|S|68|84.45|0|68
C|XLU|20250721|11:52:20.902177|S|32|84.45|0|32
C|XLU|20250721|11:52:20.902178|S|68|84.45|0|68
C|XLU|20250721|11:54:21.468664|S|88|84.4|0|88
C|XLU|20250721|11:54:21.468705|S|42|84.4|0|42
C|XLU|20250721|11:54:21.469139|S|53|84.4|0|53
C|XLU|20250721|11:54:21.469147|S|17|84.4|0|17
C|XLU|20250721|11:54:21.469147|S|26|84.4|0|26
C|XLU|20250721|11:54:21.469159|S|41|84.4|0|41
C|XLU|20250721|11:54:21.469167|S|11|84.4|0|11
C|XLU|20250721|11:55:06.486004|S|4|84.4|0|4
C|XLU|20250721|11:55:25.473281|S|100|84.43|0|100
C|XLU|20250721|11:55:25.473417|S|16|84.43|0|16
C|XLU|20250721|11:55:43.805532|S|100|84.43|0|100
C|XLU|20250721|11:56:10.091557|S|24|84.4|0|24
C|XLU|20250721|11:56:10.091661|S|21|84.4|0|21
C|XLU|20250721|11:56:10.091676|S|25|84.4|0|25
C|XLU|20250721|11:56:15.859681|S|20|84.41|0|20
C|XLU|20250721|11:56:15.859702|S|17|84.41|0|17
C|XLU|20250721|11:56:15.859725|S|48|84.41|0|48
C|XLU|20250721|11:57:00.874424|S|100|84.38|0|100
C|XLU|20250721|11:57:12.785365|S|48|84.38|0|48
C|XLU|20250721|11:57:32.344492|S|86|84.38|0|86
C|XLU|20250721|11:58:02.335739|S|48|84.38|0|48
C|XLU|20250721|11:58:02.339335|S|29|84.39|0|29
C|XLU|20250721|11:58:02.339343|S|16|84.39|0|16
C|XLU|20250721|11:58:02.339395|S|3|84.39|0|3
C|XLU|20250721|11:58:02.339396|S|75|84.39|0|75
C|XLU|20250721|11:58:08.254478|S|97|84.39|0|97
C|XLU|20250721|11:58:08.254542|S|3|84.39|0|3
C|XLU|20250721|11:58:30.636902|S|25|84.43|0|25
C|XLU|20250721|11:58:30.636908|S|16|84.43|0|16
C|XLU|20250721|11:58:30.636921|S|19|84.43|0|19
C|XLU|20250721|12:00:38.186339|S|29|84.42|0|29
C|XLU|20250721|12:00:44.543018|S|16|84.39|0|16
C|XLU|20250721|12:00:44.543028|S|13|84.39|0|13
C|XLU|20250721|12:00:44.543034|S|27|84.39|0|27
C|XLU|20250721|12:00:44.543990|S|44|84.39|0|44
C|XLU|20250721|12:00:44.543990|S|28|84.39|0|28
C|XLU|20250721|12:00:57.712508|S|13|84.36|0|13
C|XLU|20250721|12:00:57.713082|S|13|84.36|0|13
C|XLU|20250721|12:00:57.750142|S|24|84.36|0|24
C|XLU|20250721|12:00:57.750577|S|17|84.36|0|17
C|XLU|20250721|12:00:57.750590|S|23|84.36|0|23
C|XLU|20250721|12:00:57.750685|S|1|84.36|0|1
C|XLU|20250721|12:00:57.750685|S|10|84.36|0|10
C|XLU|20250721|12:01:19.705056|S|92|84.37|0|92
C|XLU|20250721|12:02:21.679591|S|16|84.32|0|16
C|XLU|20250721|12:02:31.409085|S|40|84.34|0|40
C|XLU|20250721|12:02:31.633045|S|100|84.34|0|100
C|XLU|20250721|12:02:31.633562|S|7|84.34|0|7
C|XLU|20250721|12:03:06.696270|S|100|84.37|0|100
C|XLU|20250721|12:04:57.397277|S|29|84.44|0|29
C|XLU|20250721|12:04:57.397287|S|15|84.44|0|15
C|XLU|20250721|12:05:16.902609|S|16|84.43|0|16
C|XLU|20250721|12:05:16.971787|S|74|84.43|0|74
C|XLU|20250721|12:05:27.631652|S|99|84.43|0|99
C|XLU|20250721|12:05:27.631652|S|1|84.43|0|1
C|XLU|20250721|12:05:27.631653|S|3|84.43|0|3
C|XLU|20250721|12:05:27.631653|S|1|84.43|0|1
C|XLU|20250721|12:05:35.920238|S|10|84.43|0|10
C|XLU|20250721|12:05:58.075918|S|36|84.41|0|36
C|XLU|20250721|12:07:26.577705|S|28|84.41|0|28
C|XLU|20250721|12:07:26.577794|S|17|84.41|0|17
C|XLU|20250721|12:07:26.577979|S|26|84.41|0|26
C|XLU|20250721|12:07:26.578347|S|12|84.41|0|12
C|XLU|20250721|12:07:26.578434|S|17|84.41|0|17
C|XLU|20250721|12:07:26.578435|S|2|84.41|0|2
C|XLU|20250721|12:07:57.451439|S|31|84.39|0|31
C|XLU|20250721|12:08:13.781421|S|100|84.37|0|100
C|XLU|20250721|12:08:13.781873|S|30|84.36|0|30
C|XLU|20250721|12:08:13.781885|S|13|84.36|0|13
C|XLU|20250721|12:08:17.700434|S|9|84.38|0|9
C|XLU|20250721|12:08:17.700434|S|3|84.38|0|3
C|XLU|20250721|12:08:17.700447|S|15|84.38|0|15
C|XLU|20250721|12:08:17.700481|S|30|84.38|0|30
C|XLU|20250721|12:09:28.291369|S|2|84.39|0|2
C|XLU|20250721|12:09:44.169294|S|16|84.39|0|16
C|XLU|20250721|12:11:03.100211|S|100|84.36|0|100
C|XLU|20250721|12:11:45.063282|S|100|84.39|0|100
C|XLU|20250721|12:11:48.097954|S|100|84.38|0|100
C|XLU|20250721|12:11:48.098053|S|14|84.38|0|14
C|XLU|20250721|12:14:24.532614|S|100|84.38|0|100
C|XLU|20250721|12:14:48.873018|S|2|84.37|0|2
C|XLU|20250721|12:15:34.213081|S|4|84.37|0|4
C|XLU|20250721|12:15:57.485910|S|24|84.37|0|24
C|XLU|20250721|12:16:12.205131|S|100|84.37|0|100
C|XLU|20250721|12:16:20.466094|S|33|84.36|0|33
C|XLU|20250721|12:17:10.666065|S|100|84.34|0|100
C|XLU|20250721|12:17:19.402071|S|100|84.32|0|100
C|XLU|20250721|12:17:19.402071|S|100|84.32|0|100
C|XLU|20250721|12:17:34.154845|S|1|84.32|0|1
C|XLU|20250721|12:17:34.154845|S|2|84.32|0|2
C|XLU|20250721|12:18:08.258538|S|14|84.33|0|14
C|XLU|20250721|12:18:08.259211|S|15|84.33|0|15
C|XLU|20250721|12:18:08.259249|S|47|84.33|0|47
C|XLU|20250721|12:18:08.259266|S|24|84.33|0|24
C|XLU|20250721|12:18:08.259267|S|2|84.33|0|2
C|XLU|20250721|12:18:16.481809|S|2|84.34|0|2
C|XLU|20250721|12:18:23.774201|S|16|84.36|0|16
C|XLU|20250721|12:18:24.129511|S|18|84.36|0|18
C|XLU|20250721|12:18:24.129551|S|48|84.36|0|48
C|XLU|20250721|12:18:40.755291|S|100|84.37|0|100
C|XLU|20250721|12:18:51.790309|S|12|84.38|0|12
C|XLU|20250721|12:18:51.792093|S|28|84.38|0|28
C|XLU|20250721|12:18:51.851708|S|27|84.38|0|27
C|XLU|20250721|12:18:51.851816|S|73|84.38|0|73
C|XLU|20250721|12:19:30.351326|S|1|84.37|0|1
C|XLU|20250721|12:20:02.058351|S|20|84.33|0|20
C|XLU|20250721|12:20:42.424880|S|14|84.31|0|14
C|XLU|20250721|12:20:42.427453|S|16|84.31|0|16
C|XLU|20250721|12:20:42.428582|S|13|84.31|0|13
C|XLU|20250721|12:20:42.429110|S|17|84.31|0|17
C|XLU|20250721|12:21:02.659354|S|48|84.31|0|48
C|XLU|20250721|12:21:02.659430|S|19|84.31|0|19
C|XLU|20250721|12:21:13.070463|S|14|84.32|0|14
C|XLU|20250721|12:21:48.733843|S|24|84.35|0|24
C|XLU|20250721|12:21:48.733865|S|9|84.35|0|9
C|XLU|20250721|12:22:02.719596|S|100|84.35|0|100
C|XLU|20250721|12:22:55.023371|S|10|84.38|0|10
C|XLU|20250721|12:23:10.037985|S|55|84.39|0|55
C|XLU|20250721|12:23:10.163691|S|32|84.39|0|32
C|XLU|20250721|12:23:10.163740|S|12|84.39|0|12
C|XLU|20250721|12:23:39.216604|S|17|84.39|0|17
C|XLU|20250721|12:23:39.216617|S|12|84.39|0|12
C|XLU|20250721|12:24:15.633014|S|100|84.41|0|100
C|XLU|20250721|12:24:15.650981|S|21|84.41|0|21
C|XLU|20250721|12:24:21.439607|S|17|84.39|0|17
C|XLU|20250721|12:24:21.439687|S|15|84.39|0|15
C|XLU|20250721|12:24:21.439698|S|15|84.39|0|15
C|XLU|20250721|12:25:20.619760|S|12|84.37|0|12
C|XLU|20250721|12:25:20.619866|S|26|84.37|0|26
C|XLU|20250721|12:25:44.607034|S|100|84.33|0|100
C|XLU|20250721|12:25:48.556060|S|29|84.34|0|29
C|XLU|20250721|12:25:49.096565|S|100|84.35|0|100
C|XLU|20250721|12:25:58.258281|S|100|84.37|0|100
C|XLU|20250721|12:26:29.725043|S|73|84.4|0|73
C|XLU|20250721|12:26:29.725044|S|12|84.4|0|12
C|XLU|20250721|12:26:29.725053|S|14|84.4|0|14
C|XLU|20250721|12:26:29.725061|S|14|84.4|0|14
C|XLU|20250721|12:26:47.879025|S|29|84.4|0|29
C|XLU|20250721|12:27:06.756728|S|100|84.39|0|100
C|XLU|20250721|12:27:41.582205|S|100|84.4|0|100
C|XLU|20250721|12:29:28.555289|S|100|84.37|0|100
C|XLU|20250721|12:29:38.994359|S|75|84.36|0|75
C|XLU|20250721|12:32:15.962248|S|28|84.39|0|28
C|XLU|20250721|12:32:15.962258|S|8|84.39|0|8
C|XLU|20250721|12:33:00.881294|S|4|84.38|0|4
C|XLU|20250721|12:33:00.881294|S|100|84.38|0|100
C|XLU|20250721|12:33:44.182980|S|3|84.37|0|3
C|XLU|20250721|12:34:12.187717|S|2|84.36|0|2
C|XLU|20250721|12:34:12.187717|S|2|84.36|0|2
C|XLU|20250721|12:34:27.786922|S|18|84.36|0|18
C|XLU|20250721|12:34:27.787086|S|2|84.36|0|2
C|XLU|20250721|12:34:27.787086|S|9|84.36|0|9
C|XLU|20250721|12:35:02.589890|S|17|84.36|0|17
C|XLU|20250721|12:35:05.318561|S|83|84.36|0|83
C|XLU|20250721|12:36:01.449644|S|75|84.375|0|75
C|XLU|20250721|12:36:01.449656|S|14|84.375|0|14
C|XLU|20250721|12:36:01.449656|S|14|84.375|0|14
C|XLU|20250721|12:36:01.465522|S|20|84.375|0|20
C|XLU|20250721|12:36:02.109134|S|53|84.38|0|53
C|XLU|20250721|12:36:10.162070|S|100|84.37|0|100
C|XLU|20250721|12:36:10.162070|S|72|84.37|0|72
C|XLU|20250721|12:37:15.502981|S|15|84.37|0|15
C|XLU|20250721|12:38:04.326766|S|100|84.34|0|100
C|XLU|20250721|12:38:29.189889|S|1|84.34|0|1
C|XLU|20250721|12:39:04.783550|S|99|84.33|0|99
C|XLU|20250721|12:39:05.569121|S|98|84.33|0|98
C|XLU|20250721|12:39:05.569135|S|2|84.33|0|2
C|XLU|20250721|12:39:19.598324|S|13|84.36|0|13
C|XLU|20250721|12:39:19.598334|S|21|84.36|0|21
C|XLU|20250721|12:39:19.598665|S|26|84.36|0|26
C|XLU|20250721|12:39:19.598691|S|20|84.36|0|20
C|XLU|20250721|12:39:25.168568|S|11|84.35|0|11
C|XLU|20250721|12:39:50.670876|S|7|84.32|0|7
C|XLU|20250721|12:41:19.347297|S|4|84.31|0|4
C|XLU|20250721|12:42:18.772504|S|23|84.32|0|23
C|XLU|20250721|12:44:03.353197|S|56|84.31|0|56
C|XLU|20250721|12:44:55.121859|S|100|84.29|0|100
C|XLU|20250721|12:45:09.417968|S|23|84.28|0|23
C|XLU|20250721|12:45:09.418006|S|18|84.28|0|18
C|XLU|20250721|12:45:09.418027|S|14|84.28|0|14
C|XLU|20250721|12:45:09.418089|S|15|84.28|0|15
C|XLU|20250721|12:45:09.421160|S|20|84.28|0|20
C|XLU|20250721|12:45:09.421243|S|10|84.28|0|10
C|XLU|20250721|12:45:14.528890|S|100|84.26|0|100
C|XLU|20250721|12:45:14.529519|S|91|84.26|0|91
C|XLU|20250721|12:46:33.385483|S|95|84.26|0|95
C|XLU|20250721|12:46:49.065549|S|9|84.24|0|9
C|XLU|20250721|12:47:50.966429|S|36|84.24|0|36
C|XLU|20250721|12:48:10.023090|S|19|84.24|0|19
C|XLU|20250721|12:48:47.069361|S|15|84.25|0|15
C|XLU|20250721|12:48:47.069361|S|11|84.25|0|11
C|XLU|20250721|12:48:53.695216|S|37|84.25|0|37
C|XLU|20250721|12:49:35.432585|S|100|84.24|0|100
C|XLU|20250721|12:49:50.563440|S|100|84.22|0|100
C|XLU|20250721|12:49:51.349253|S|70|84.22|0|70
C|XLU|20250721|12:49:51.349966|S|28|84.22|0|28
C|XLU|20250721|12:49:59.937286|S|58|84.21|0|58
C|XLU|20250721|12:50:17.609395|S|25|84.2|0|25
C|XLU|20250721|12:50:54.017111|S|41|84.19|0|41
C|XLU|20250721|12:50:54.017117|S|12|84.19|0|12
C|XLU|20250721|12:50:54.017174|S|15|84.19|0|15
C|XLU|20250721|12:50:55.190701|S|100|84.19|0|100
C|XLU|20250721|12:50:55.844625|S|16|84.19|0|16
C|XLU|20250721|12:50:57.694622|S|12|84.2|0|12
C|XLU|20250721|12:50:59.506072|S|32|84.21|0|32
C|XLU|20250721|12:50:59.506084|S|13|84.21|0|13
C|XLU|20250721|12:51:23.558933|S|10|84.22|0|10
C|XLU|20250721|12:52:50.177595|S|16|84.21|0|16
C|XLU|20250721|12:53:27.756156|S|49|84.22|0|49
C|XLU|20250721|12:53:59.006261|S|1|84.24|0|1
C|XLU|20250721|12:54:34.127121|S|5|84.25|0|5
C|XLU|20250721|12:54:34.580259|S|100|84.25|0|100
C|XLU|20250721|12:54:48.969454|S|74|84.25|0|74
C|XLU|20250721|12:57:37.947879|S|21|84.25|0|21
C|XLU|20250721|12:57:39.357311|S|44|84.25|0|44
C|XLU|20250721|12:57:39.357388|S|32|84.25|0|32
C|XLU|20250721|12:57:39.357429|S|24|84.25|0|24
C|XLU|20250721|12:57:39.357429|S|44|84.25|0|44
C|XLU|20250721|12:58:37.879660|S|17|84.25|0|17
C|XLU|20250721|12:58:37.880008|S|21|84.25|0|21
C|XLU|20250721|12:58:37.880070|S|47|84.25|0|47
C|XLU|20250721|12:58:37.880639|S|13|84.25|0|13
C|XLU|20250721|12:58:37.880703|S|2|84.25|0|2
C|XLU|20250721|12:58:37.880703|S|1|84.25|0|1
C|XLU|20250721|13:00:32.315213|S|9|84.25|0|9
C|XLU|20250721|13:00:39.571163|S|100|84.24|0|100
C|XLU|20250721|13:01:05.142559|S|12|84.22|0|12
C|XLU|20250721|13:01:05.142611|S|21|84.22|0|21
C|XLU|20250721|13:01:44.497290|S|19|84.24|0|19
C|XLU|20250721|13:02:06.875422|S|34|84.26|0|34
C|XLU|20250721|13:02:06.875591|S|30|84.26|0|30
C|XLU|20250721|13:02:21.672026|S|27|84.28|0|27
C|XLU|20250721|13:02:21.672040|S|24|84.28|0|24
C|XLU|20250721|13:02:21.672398|S|49|84.28|0|49
C|XLU|20250721|13:02:21.672398|S|10|84.28|0|10
C|XLU|20250721|13:02:21.672404|S|14|84.28|0|14
C|XLU|20250721|13:03:00.899106|S|15|84.28|0|15
C|XLU|20250721|13:03:04.091643|S|15|84.28|0|15
C|XLU|20250721|13:03:04.091651|S|19|84.28|0|19
C|XLU|20250721|13:03:04.091665|S|16|84.28|0|16
C|XLU|20250721|13:03:04.091724|S|9|84.28|0|9
C|XLU|20250721|13:03:04.091750|S|26|84.28|0|26
C|XLU|20250721|13:03:29.109058|S|100|84.26|0|100
C|XLU|20250721|13:03:38.868585|S|99|84.27|0|99
C|XLU|20250721|13:03:39.014234|S|1|84.27|0|1
C|XLU|20250721|13:03:39.014234|S|20|84.27|0|20
C|XLU|20250721|13:03:39.014274|S|15|84.27|0|15
C|XLU|20250721|13:03:58.814191|S|47|84.26|0|47
C|XLU|20250721|13:03:58.814314|S|19|84.26|0|19
C|XLU|20250721|13:03:58.814339|S|31|84.26|0|31
C|XLU|20250721|13:03:58.814349|S|3|84.26|0|3
C|XLU|20250721|13:03:58.814350|S|1|84.26|0|1
C|XLU|20250721|13:04:33.182066|S|14|84.23|0|14
C|XLU|20250721|13:04:33.182078|S|18|84.23|0|18
C|XLU|20250721|13:04:33.182145|S|3|84.23|0|3
C|XLU|20250721|13:04:56.398239|S|41|84.23|0|41
C|XLU|20250721|13:05:10.908819|S|23|84.21|0|23
C|XLU|20250721|13:05:10.908901|S|12|84.21|0|12
C|XLU|20250721|13:05:10.916818|S|18|84.21|0|18
C|XLU|20250721|13:05:10.916970|S|15|84.21|0|15
C|XLU|20250721|13:05:10.916989|S|13|84.21|0|13
C|XLU|20250721|13:05:10.916999|S|19|84.21|0|19
C|XLU|20250721|13:05:10.916999|S|1|84.21|0|1
C|XLU|20250721|13:07:06.791954|S|7|84.28|0|7
C|XLU|20250721|13:07:06.791996|S|1|84.28|0|1
C|XLU|20250721|13:08:34.465838|S|1|84.27|0|1
C|XLU|20250721|13:08:49.675953|S|41|84.28|0|41
C|XLU|20250721|13:09:15.884318|S|16|84.29|0|16
C|XLU|20250721|13:09:15.884800|S|16|84.29|0|16
C|XLU|20250721|13:10:15.087959|S|72|84.27|0|72
C|XLU|20250721|13:10:15.088034|S|19|84.27|0|19
C|XLU|20250721|13:10:15.088176|S|9|84.27|0|9
C|XLU|20250721|13:10:33.246724|S|100|84.29|0|100
C|XLU|20250721|13:10:33.246806|S|7|84.29|0|7
C|XLU|20250721|13:11:20.975839|S|23|84.3|0|23
C|XLU|20250721|13:11:20.975846|S|81|84.3|0|81
C|XLU|20250721|13:11:20.975869|S|20|84.3|0|20
C|XLU|20250721|13:11:52.196365|S|41|84.3|0|41
C|XLU|20250721|13:11:52.196372|S|15|84.3|0|15
C|XLU|20250721|13:11:52.196433|S|44|84.3|0|44
C|XLU|20250721|13:12:12.161202|S|52|84.3|0|52
C|XLU|20250721|13:13:53.533742|S|1|84.3|0|1
C|XLU|20250721|13:15:03.349398|S|100|84.25|0|100
C|XLU|20250721|13:15:03.349434|S|64|84.25|0|64
C|XLU|20250721|13:15:35.978666|S|176|84.25|0|176
C|XLU|20250721|13:16:27.349607|S|50|84.26|0|50
C|XLU|20250721|13:16:27.349624|S|23|84.26|0|23
C|XLU|20250721|13:16:27.349648|S|23|84.26|0|23
C|XLU|20250721|13:16:27.349685|S|13|84.26|0|13
C|XLU|20250721|13:16:27.349721|S|10|84.26|0|10
C|XLU|20250721|13:16:35.587569|S|100|84.26|0|100
C|XLU|20250721|13:16:35.587633|S|1|84.26|0|1
C|XLU|20250721|13:19:23.346617|S|100|84.25|0|100
C|XLU|20250721|13:19:23.346675|S|32|84.25|0|32
C|XLU|20250721|13:20:09.442234|S|12|84.25|0|12
C|XLU|20250721|13:20:09.445450|S|37|84.25|0|37
C|XLU|20250721|13:20:09.445472|S|18|84.25|0|18
C|XLU|20250721|13:20:09.445570|S|33|84.25|0|33
C|XLU|20250721|13:20:33.460978|S|17|84.26|0|17
C|XLU|20250721|13:20:33.462072|S|14|84.26|0|14
C|XLU|20250721|13:20:43.956940|S|45|84.26|0|45
C|XLU|20250721|13:21:01.577998|S|17|84.26|0|17
C|XLU|20250721|13:21:02.708652|S|53|84.26|0|53
C|XLU|20250721|13:21:02.708690|S|42|84.26|0|42
C|XLU|20250721|13:21:12.632954|S|87|84.26|0|87
C|XLU|20250721|13:21:12.633013|S|13|84.26|0|13
C|XLU|20250721|13:21:19.886797|S|100|84.27|0|100
C|XLU|20250721|13:22:09.228651|S|17|84.3|0|17
C|XLU|20250721|13:22:09.228661|S|18|84.3|0|18
C|XLU|20250721|13:22:09.228721|S|21|84.3|0|21
C|XLU|20250721|13:23:10.280831|S|22|84.31|0|22
C|XLU|20250721|13:23:52.437103|S|1|84.29|0|1
C|XLU|20250721|13:24:04.882873|S|18|84.29|0|18
C|XLU|20250721|13:24:04.882951|S|93|84.29|0|93
C|XLU|20250721|13:24:04.883136|S|12|84.29|0|12
C|XLU|20250721|13:24:31.746071|S|1|84.27|0|1
C|XLU|20250721|13:25:01.717107|S|25|84.28|0|25
C|XLU|20250721|13:25:01.749565|S|13|84.28|0|13
C|XLU|20250721|13:25:01.749759|S|29|84.28|0|29
C|XLU|20250721|13:25:01.750615|S|102|84.28|0|102
C|XLU|20250721|13:25:01.750676|S|67|84.28|0|67
C|XLU|20250721|13:25:01.750676|S|31|84.28|0|31
C|XLU|20250721|13:25:53.811176|S|1|84.27|0|1
C|XLU|20250721|13:25:54.976754|S|1|84.26|0|1
C|XLU|20250721|13:25:57.868712|S|146|84.26|0|146
C|XLU|20250721|13:26:03.267253|S|100|84.25|0|100
C|XLU|20250721|13:26:30.747129|S|100|84.25|0|100
C|XLU|20250721|13:27:35.752270|S|22|84.25|0|22
C|XLU|20250721|13:27:35.752284|S|14|84.25|0|14
C|XLU|20250721|13:27:35.752415|S|20|84.25|0|20
C|XLU|20250721|13:27:35.755898|S|1|84.25|0|1
C|XLU|20250721|13:27:35.755898|S|1|84.25|0|1
C|XLU|20250721|13:28:01.031402|S|48|84.25|0|48
C|XLU|20250721|13:28:01.031418|S|52|84.25|0|52
C|XLU|20250721|13:28:01.031419|S|1|84.25|0|1
C|XLU|20250721|13:28:13.112777|S|65|84.25|0|65
C|XLU|20250721|13:28:13.112792|S|21|84.25|0|21
C|XLU|20250721|13:28:13.112792|S|14|84.25|0|14
C|XLU|20250721|13:28:27.450852|S|12|84.26|0|12
C|XLU|20250721|13:28:27.451004|S|15|84.26|0|15
C|XLU|20250721|13:28:27.451123|S|49|84.26|0|49
C|XLU|20250721|13:28:27.451321|S|17|84.26|0|17
C|XLU|20250721|13:28:27.451335|S|12|84.26|0|12
C|XLU|20250721|13:28:29.609582|S|23|84.26|0|23
C|XLU|20250721|13:28:29.609755|S|44|84.26|0|44
C|XLU|20250721|13:28:29.610438|S|22|84.26|0|22
C|XLU|20250721|13:28:44.677092|S|110|84.27|0|110
C|XLU|20250721|13:29:28.630170|S|63|84.25|0|63
C|XLU|20250721|13:29:28.630212|S|37|84.25|0|37
C|XLU|20250721|13:29:28.630275|S|1|84.25|0|1
C|XLU|20250721|13:29:28.630303|S|1|84.25|0|1
C|XLU|20250721|13:30:25.318847|S|1|84.24|0|1
C|XLU|20250721|13:30:35.230992|S|163|84.22|0|163
C|XLU|20250721|13:30:35.882520|S|20|84.21|0|20
C|XLU|20250721|13:31:00.315392|S|21|84.21|0|21
C|XLU|20250721|13:31:00.316821|S|18|84.21|0|18
C|XLU|20250721|13:31:00.317110|S|19|84.21|0|19
C|XLU|20250721|13:31:00.317156|S|21|84.21|0|21
C|XLU|20250721|13:31:00.317213|S|1|84.21|0|1
C|XLU|20250721|13:32:03.926603|S|62|84.23|0|62
C|XLU|20250721|13:32:04.183390|S|19|84.23|0|19
C|XLU|20250721|13:32:04.194623|S|19|84.23|0|19
C|XLU|20250721|13:32:04.907324|S|3|84.23|0|3
C|XLU|20250721|13:32:31.414328|S|100|84.25|0|100
C|XLU|20250721|13:32:52.951227|S|63|84.26|0|63
C|XLU|20250721|13:33:57.405032|S|100|84.26|0|100
C|XLU|20250721|13:35:07.997670|S|1|84.26|0|1
C|XLU|20250721|13:35:14.445844|S|155|84.27|0|155
C|XLU|20250721|13:35:54.160132|S|83|84.25|0|83
C|XLU|20250721|13:35:54.160270|S|17|84.25|0|17
C|XLU|20250721|13:35:54.161068|S|83|84.25|0|83
C|XLU|20250721|13:37:02.380195|S|1|84.25|0|1
C|XLU|20250721|13:37:27.570663|S|100|84.27|0|100
C|XLU|20250721|13:38:05.427839|S|1|84.27|0|1
C|XLU|20250721|13:38:14.814247|S|1|84.26|0|1
C|XLU|20250721|13:38:22.755422|S|100|84.25|0|100
C|XLU|20250721|13:38:22.755625|S|1|84.25|0|1
C|XLU|20250721|13:38:22.760736|S|1|84.24|0|1
C|XLU|20250721|13:38:27.371403|S|16|84.25|0|16
C|XLU|20250721|13:38:59.126880|S|1|84.25|0|1
C|XLU|20250721|13:39:13.639444|S|60|84.25|0|60
C|XLU|20250721|13:39:23.981118|S|27|84.25|0|27
C|XLU|20250721|13:39:24.449083|S|32|84.25|0|32
C|XLU|20250721|13:39:24.449633|S|24|84.25|0|24
C|XLU|20250721|13:39:24.449992|S|17|84.25|0|17
C|XLU|20250721|13:39:24.449992|S|2|84.25|0|2
C|XLU|20250721|13:39:24.450027|S|1|84.25|0|1
C|XLU|20250721|13:39:41.410691|S|35|84.24|0|35
C|XLU|20250721|13:40:03.339421|S|12|84.23|0|12
C|XLU|20250721|13:40:03.340946|S|88|84.23|0|88
C|XLU|20250721|13:40:03.340947|S|1|84.23|0|1
C|XLU|20250721|13:40:50.006099|S|85|84.24|0|85
C|XLU|20250721|13:40:50.006112|S|12|84.24|0|12
C|XLU|20250721|13:40:50.006113|S|46|84.24|0|46
C|XLU|20250721|13:40:50.006121|S|14|84.24|0|14
C|XLU|20250721|13:40:50.006136|S|37|84.24|0|37
C|XLU|20250721|13:40:59.092121|S|157|84.23|0|157
C|XLU|20250721|13:41:03.934476|S|1|84.23|0|1
C|XLU|20250721|13:41:15.793023|S|1|84.22|0|1
C|XLU|20250721|13:41:24.492550|S|15|84.22|0|15
C|XLU|20250721|13:41:31.244396|S|5|84.21|0|5
C|XLU|20250721|13:42:52.418468|S|200|84.26|0|200
C|XLU|20250721|13:43:09.671567|S|95|84.26|0|95
C|XLU|20250721|13:43:09.671568|S|1|84.26|0|1
C|XLU|20250721|13:43:09.671568|S|1|84.26|0|1
C|XLU|20250721|13:43:09.671568|S|1|84.26|0|1
C|XLU|20250721|13:43:46.202710|S|1|84.24|0|1
C|XLU|20250721|13:43:54.890302|S|1|84.23|0|1
C|XLU|20250721|13:44:08.999719|S|20|84.25|0|20
C|XLU|20250721|13:44:26.666845|S|60|84.25|0|60
C|XLU|20250721|13:44:26.667457|S|23|84.25|0|23
C|XLU|20250721|13:44:26.667482|S|23|84.25|0|23
C|XLU|20250721|13:44:28.830930|S|33|84.25|0|33
C|XLU|20250721|13:45:02.008747|S|22|84.25|0|22
C|XLU|20250721|13:45:02.008872|S|16|84.25|0|16
C|XLU|20250721|13:45:23.945967|S|19|84.27|0|19
C|XLU|20250721|13:45:23.945973|S|12|84.27|0|12
C|XLU|20250721|13:45:23.946010|S|23|84.27|0|23
C|XLU|20250721|13:46:04.465072|S|100|84.27|0|100
C|XLU|20250721|13:46:04.465154|S|25|84.27|0|25
C|XLU|20250721|13:46:04.465163|S|1|84.27|0|1
C|XLU|20250721|13:46:09.883352|S|1|84.26|0|1
C|XLU|20250721|13:46:09.883352|S|1|84.26|0|1
C|XLU|20250721|13:46:25.373987|S|5|84.25|0|5
C|XLU|20250721|13:47:28.163942|S|1|84.26|0|1
C|XLU|20250721|13:47:29.213575|S|100|84.25|0|100
C|XLU|20250721|13:48:10.578063|S|1|84.24|0|1
C|XLU|20250721|13:49:14.867620|S|1|84.24|0|1
C|XLU|20250721|13:49:39.654222|S|76|84.23|0|76
C|XLU|20250721|13:49:39.654241|S|35|84.23|0|35
C|XLU|20250721|13:49:54.022190|S|24|84.24|0|24
C|XLU|20250721|13:49:54.022212|S|25|84.24|0|25
C|XLU|20250721|13:50:01.102246|S|100|84.23|0|100
C|XLU|20250721|13:50:12.828733|S|1|84.22|0|1
C|XLU|20250721|13:51:13.072982|S|29|84.21|0|29
C|XLU|20250721|13:51:13.073058|S|153|84.21|0|153
C|XLU|20250721|13:51:40.490822|S|1|84.2|0|1
C|XLU|20250721|13:51:54.510548|S|100|84.19|0|100
C|XLU|20250721|13:52:44.816458|S|1|84.16|0|1
C|XLU|20250721|13:53:01.712507|S|13|84.15|0|13
C|XLU|20250721|13:53:01.712507|S|8|84.15|0|8
C|XLU|20250721|13:53:20.486400|S|100|84.165|0|100
C|XLU|20250721|13:54:15.815124|S|1|84.18|0|1
C|XLU|20250721|13:54:35.369869|S|1|84.17|0|1
C|XLU|20250721|13:54:35.371640|S|14|84.17|0|14
C|XLU|20250721|13:54:40.766976|S|47|84.18|0|47
C|XLU|20250721|13:54:40.767002|S|31|84.18|0|31
C|XLU|20250721|13:54:40.767003|S|39|84.18|0|39
C|XLU|20250721|13:55:08.902485|S|1|84.17|0|1
C|XLU|20250721|13:55:30.082306|S|200|84.16|0|200
C|XLU|20250721|13:56:13.930221|S|20|84.18|0|20
C|XLU|20250721|13:56:28.317640|S|10|84.17|0|10
C|XLU|20250721|13:56:57.607104|S|24|84.16|0|24
C|XLU|20250721|13:56:57.607271|S|24|84.16|0|24
C|XLU|20250721|13:56:57.607299|S|49|84.16|0|49
C|XLU|20250721|13:56:57.607354|S|3|84.16|0|3
C|XLU|20250721|13:56:57.607354|S|1|84.16|0|1
C|XLU|20250721|13:56:57.607355|S|1|84.16|0|1
C|XLU|20250721|13:57:30.869253|S|1|84.17|0|1
C|XLU|20250721|13:57:40.267703|S|5|84.17|0|5
C|XLU|20250721|13:58:05.091096|S|23|84.2|0|23
C|XLU|20250721|13:58:05.091281|S|15|84.2|0|15
C|XLU|20250721|13:58:05.091350|S|15|84.2|0|15
C|XLU|20250721|13:58:05.091360|S|12|84.2|0|12
C|XLU|20250721|13:58:05.091367|S|16|84.2|0|16
C|XLU|20250721|13:58:05.091373|S|13|84.2|0|13
C|XLU|20250721|13:58:05.091552|S|19|84.2|0|19
C|XLU|20250721|13:58:05.091810|S|15|84.2|0|15
C|XLU|20250721|13:58:05.092646|S|64|84.2|0|64
C|XLU|20250721|13:58:05.092837|S|8|84.2|0|8
C|XLU|20250721|13:58:05.092951|S|29|84.2|0|29
C|XLU|20250721|13:58:16.929948|S|82|84.2|0|82
C|XLU|20250721|13:58:35.648627|S|1|84.2|0|1
C|XLU|20250721|13:58:40.755884|S|79|84.2|0|79
C|XLU|20250721|13:59:46.443095|S|1|84.2|0|1
C|XLU|20250721|14:00:03.993410|S|1|84.19|0|1
C|XLU|20250721|14:00:28.913335|S|5|84.19|0|5
C|XLU|20250721|14:00:29.135356|S|5|84.19|0|5
C|XLU|20250721|14:00:54.612575|S|42|84.19|0|42
C|XLU|20250721|14:00:54.612576|S|58|84.19|0|58
C|XLU|20250721|14:00:54.612576|S|1|84.19|0|1
C|XLU|20250721|14:01:09.765648|S|100|84.2|0|100
C|XLU|20250721|14:01:30.537852|S|1|84.2|0|1
C|XLU|20250721|14:01:36.285601|S|1|84.19|0|1
C|XLU|20250721|14:01:44.826504|S|1|84.18|0|1
C|XLU|20250721|14:02:11.588870|S|100|84.18|0|100
C|XLU|20250721|14:02:11.723766|S|80|84.18|0|80
C|XLU|20250721|14:02:42.937943|S|1|84.17|0|1
C|XLU|20250721|14:05:19.355705|S|25|84.19|0|25
C|XLU|20250721|14:05:22.952184|S|1|84.18|0|1
C|XLU|20250721|14:05:22.952184|S|1|84.18|0|1
C|XLU|20250721|14:05:42.367241|S|100|84.18|0|100
C|XLU|20250721|14:06:02.043682|S|11|84.19|0|11
C|XLU|20250721|14:06:02.069668|S|4|84.19|0|4
C|XLU|20250721|14:06:18.827574|S|24|84.19|0|24
C|XLU|20250721|14:06:31.638568|S|26|84.18|0|26
C|XLU|20250721|14:06:31.638642|S|74|84.18|0|74
C|XLU|20250721|14:06:31.638650|S|1|84.18|0|1
C|XLU|20250721|14:06:34.111408|S|55|84.19|0|55
C|XLU|20250721|14:06:50.010861|S|1|84.17|0|1
C|XLU|20250721|14:06:55.371133|S|1|84.17|0|1
C|XLU|20250721|14:07:13.762011|S|1|84.16|0|1
C|XLU|20250721|14:07:13.762011|S|1|84.16|0|1
C|XLU|20250721|14:07:25.745922|S|196|84.15|0|196
C|XLU|20250721|14:07:31.882189|S|1|84.15|0|1
C|XLU|20250721|14:07:46.377374|S|100|84.125|0|100
C|XLU|20250721|14:07:49.298279|S|200|84.13|0|200
C|XLU|20250721|14:08:13.699823|S|16|84.15|0|16
C|XLU|20250721|14:09:06.543202|S|1|84.14|0|1
C|XLU|20250721|14:09:48.815692|S|1|84.16|0|1
C|XLU|20250721|14:10:07.544486|S|1|84.16|0|1
C|XLU|20250721|14:10:50.959066|S|81|84.18|0|81
C|XLU|20250721|14:10:52.157254|S|31|84.18|0|31
C|XLU|20250721|14:11:05.888601|S|56|84.19|0|56
C|XLU|20250721|14:11:05.888628|S|17|84.19|0|17
C|XLU|20250721|14:11:05.888707|S|67|84.19|0|67
C|XLU|20250721|14:11:05.888841|S|24|84.19|0|24
C|XLU|20250721|14:11:05.888859|S|13|84.19|0|13
C|XLU|20250721|14:11:05.888875|S|23|84.19|0|23
C|XLU|20250721|14:11:05.888875|S|3|84.19|0|3
C|XLU|20250721|14:11:19.854519|S|92|84.18|0|92
C|XLU|20250721|14:11:39.410150|S|1|84.17|0|1
C|XLU|20250721|14:13:04.289328|S|98|84.19|0|98
C|XLU|20250721|14:13:04.289494|S|5|84.19|0|5
C|XLU|20250721|14:13:09.063118|S|100|84.2|0|100
C|XLU|20250721|14:13:15.141655|S|57|84.21|0|57
C|XLU|20250721|14:13:15.141789|S|15|84.21|0|15
C|XLU|20250721|14:13:26.779838|S|23|84.22|0|23
C|XLU|20250721|14:13:26.779879|S|14|84.22|0|14
C|XLU|20250721|14:13:26.779923|S|14|84.22|0|14
C|XLU|20250721|14:13:26.779946|S|26|84.22|0|26
C|XLU|20250721|14:13:26.779957|S|23|84.22|0|23
C|XLU|20250721|14:13:38.586386|S|100|84.21|0|100
C|XLU|20250721|14:14:08.108399|S|20|84.21|0|20
C|XLU|20250721|14:14:08.780611|S|12|84.21|0|12
C|XLU|20250721|14:14:08.780685|S|2|84.21|0|2
C|XLU|20250721|14:14:08.780739|S|47|84.21|0|47
C|XLU|20250721|14:14:08.780756|S|19|84.21|0|19
C|XLU|20250721|14:14:08.780757|S|2|84.21|0|2
C|XLU|20250721|14:14:14.091086|S|1|84.2|0|1
C|XLU|20250721|14:14:57.828148|S|1|84.2|0|1
C|XLU|20250721|14:14:57.829875|S|1|84.19|0|1
C|XLU|20250721|14:15:01.865825|S|100|84.18|0|100
C|XLU|20250721|14:15:14.596877|S|1|84.18|0|1
C|XLU|20250721|14:15:16.347907|S|12|84.19|0|12
C|XLU|20250721|14:15:16.348039|S|28|84.19|0|28
C|XLU|20250721|14:15:16.348056|S|14|84.19|0|14
C|XLU|20250721|14:15:16.348540|S|13|84.19|0|13
C|XLU|20250721|14:15:16.348563|S|22|84.19|0|22
C|XLU|20250721|14:15:16.349339|S|20|84.19|0|20
C|XLU|20250721|14:15:16.349348|S|19|84.19|0|19
C|XLU|20250721|14:15:16.349361|S|25|84.19|0|25
C|XLU|20250721|14:15:16.349374|S|28|84.19|0|28
C|XLU|20250721|14:15:16.349383|S|19|84.19|0|19
C|XLU|20250721|14:15:16.349383|S|24|84.19|0|24
C|XLU|20250721|14:15:16.349389|S|13|84.19|0|13
C|XLU|20250721|14:15:34.706143|S|1|84.17|0|1
C|XLU|20250721|14:15:34.706143|S|1|84.17|0|1
C|XLU|20250721|14:18:08.935548|S|4|84.15|0|4
C|XLU|20250721|14:18:31.673419|S|22|84.18|0|22
C|XLU|20250721|14:19:12.104434|S|2|84.19|0|2
C|XLU|20250721|14:20:02.195589|S|100|84.2|0|100
C|XLU|20250721|14:20:11.274352|S|200|84.18|0|200
C|XLU|20250721|14:21:13.207592|S|45|84.2|0|45
C|XLU|20250721|14:21:13.459910|S|28|84.2|0|28
C|XLU|20250721|14:21:13.460080|S|13|84.2|0|13
C|XLU|20250721|14:21:13.461299|S|14|84.2|0|14
C|XLU|20250721|14:21:13.461299|S|4|84.2|0|4
C|XLU|20250721|14:21:13.461735|S|18|84.2|0|18
C|XLU|20250721|14:21:13.568291|S|14|84.2|0|14
C|XLU|20250721|14:23:36.332723|S|35|84.2|0|35
C|XLU|20250721|14:23:36.332740|S|35|84.2|0|35
C|XLU|20250721|14:24:23.861563|S|12|84.18|0|12
C|XLU|20250721|14:24:23.861690|S|15|84.18|0|15
C|XLU|20250721|14:24:23.865767|S|14|84.18|0|14
C|XLU|20250721|14:24:23.970585|S|34|84.18|0|34
C|XLU|20250721|14:26:09.604012|S|100|84.22|0|100
C|XLU|20250721|14:26:35.152023|S|34|84.2|0|34
C|XLU|20250721|14:26:35.152033|S|16|84.2|0|16
C|XLU|20250721|14:26:35.152112|S|26|84.2|0|26
C|XLU|20250721|14:26:35.152119|S|15|84.2|0|15
C|XLU|20250721|14:26:35.152561|S|9|84.2|0|9
C|XLU|20250721|14:26:35.152561|S|24|84.2|0|24
C|XLU|20250721|14:26:35.152622|S|10|84.2|0|10
C|XLU|20250721|14:26:35.152623|S|3|84.2|0|3
C|XLU|20250721|14:26:35.152670|S|13|84.2|0|13
C|XLU|20250721|14:26:35.152684|S|26|84.2|0|26
C|XLU|20250721|14:27:58.938439|S|19|84.23|0|19
C|XLU|20250721|14:28:26.986463|S|100|84.24|0|100
C|XLU|20250721|14:28:26.986511|S|18|84.24|0|18
C|XLU|20250721|14:28:33.535671|S|12|84.23|0|12
C|XLU|20250721|14:29:45.870112|S|13|84.25|0|13
C|XLU|20250721|14:29:45.870223|S|52|84.25|0|52
C|XLU|20250721|14:30:39.667106|S|100|84.26|0|100
C|XLU|20250721|14:31:14.297591|S|278|84.25|0|278
C|XLU|20250721|14:31:45.928824|S|14|84.24|0|14
C|XLU|20250721|14:31:45.928834|S|15|84.24|0|15
C|XLU|20250721|14:31:45.928845|S|13|84.24|0|13
C|XLU|20250721|14:31:45.928859|S|18|84.24|0|18
C|XLU|20250721|14:31:45.929139|S|49|84.24|0|49
C|XLU|20250721|14:31:45.929148|S|15|84.24|0|15
C|XLU|20250721|14:31:45.929160|S|27|84.24|0|27
C|XLU|20250721|14:31:45.929168|S|9|84.24|0|9
C|XLU|20250721|14:32:17.912020|S|3|84.24|0|3
C|XLU|20250721|14:32:42.637213|S|40|84.23|0|40
C|XLU|20250721|14:32:42.637258|S|12|84.23|0|12
C|XLU|20250721|14:32:42.637324|S|49|84.23|0|49
C|XLU|20250721|14:32:42.637341|S|14|84.23|0|14
C|XLU|20250721|14:32:42.637376|S|30|84.23|0|30
C|XLU|20250721|14:32:42.637423|S|44|84.23|0|44
C|XLU|20250721|14:32:42.637423|S|52|84.23|0|52
C|XLU|20250721|14:32:42.637423|S|55|84.23|0|55
C|XLU|20250721|14:32:42.637476|S|5|84.23|0|5
C|XLU|20250721|14:32:42.638246|S|23|84.23|0|23
C|XLU|20250721|14:33:05.881655|S|2|84.23|0|2
C|XLU|20250721|14:33:05.904728|S|100|84.22|0|100
C|XLU|20250721|14:33:05.904728|S|100|84.22|0|100
C|XLU|20250721|14:33:05.906010|S|100|84.22|0|100
C|XLU|20250721|14:33:55.147446|S|100|84.21|0|100
C|XLU|20250721|14:33:58.930404|S|3|84.21|0|3
C|XLU|20250721|14:33:59.643956|S|42|84.2|0|42
C|XLU|20250721|14:33:59.643975|S|37|84.2|0|37
C|XLU|20250721|14:33:59.644054|S|21|84.2|0|21
C|XLU|20250721|14:34:10.039632|S|36|84.22|0|36
C|XLU|20250721|14:34:10.039696|S|64|84.22|0|64
C|XLU|20250721|14:34:18.313173|S|27|84.22|0|27
C|XLU|20250721|14:34:53.325657|S|15|84.21|0|15
C|XLU|20250721|14:35:15.547206|S|12|84.19|0|12
C|XLU|20250721|14:35:15.547314|S|32|84.19|0|32
C|XLU|20250721|14:35:16.916250|S|19|84.19|0|19
C|XLU|20250721|14:35:30.349259|S|37|84.19|0|37
C|XLU|20250721|14:35:30.349679|S|2|84.19|0|2
C|XLU|20250721|14:35:30.893535|S|100|84.17|0|100
C|XLU|20250721|14:35:39.055912|S|100|84.16|0|100
C|XLU|20250721|14:36:09.300072|S|100|84.17|0|100
C|XLU|20250721|14:36:52.249116|S|30|84.19|0|30
C|XLU|20250721|14:37:09.380615|S|16|84.21|0|16
C|XLU|20250721|14:37:44.433272|S|3|84.21|0|3
C|XLU|20250721|14:38:05.506473|S|1|84.2|0|1
C|XLU|20250721|14:38:41.461325|S|1|84.2|0|1
C|XLU|20250721|14:38:53.150149|S|13|84.21|0|13
C|XLU|20250721|14:39:10.935493|S|23|84.21|0|23
C|XLU|20250721|14:39:24.790234|S|1|84.19|0|1
C|XLU|20250721|14:40:44.993367|S|19|84.18|0|19
C|XLU|20250721|14:40:44.994275|S|60|84.18|0|60
C|XLU|20250721|14:41:26.723908|S|39|84.17|0|39
C|XLU|20250721|14:41:26.723908|S|5|84.17|0|5
C|XLU|20250721|14:42:17.327027|S|2|84.17|0|2
C|XLU|20250721|14:42:17.327027|S|1|84.17|0|1
C|XLU|20250721|14:42:17.327028|S|2|84.17|0|2
C|XLU|20250721|14:42:18.431882|S|14|84.16|0|14
C|XLU|20250721|14:42:18.433300|S|51|84.16|0|51
C|XLU|20250721|14:42:18.433912|S|17|84.16|0|17
C|XLU|20250721|14:42:48.156795|S|1|84.16|0|1
C|XLU|20250721|14:43:43.442138|S|100|84.17|0|100
C|XLU|20250721|14:43:43.442138|S|100|84.17|0|100
C|XLU|20250721|14:44:25.897001|S|44|84.18|0|44
C|XLU|20250721|14:45:01.503360|S|1|84.17|0|1
C|XLU|20250721|14:45:26.619612|S|12|84.17|0|12
C|XLU|20250721|14:45:34.788497|S|2|84.16|0|2
C|XLU|20250721|14:45:40.781250|S|16|84.16|0|16
C|XLU|20250721|14:45:40.781275|S|18|84.16|0|18
C|XLU|20250721|14:45:40.781378|S|33|84.16|0|33
C|XLU|20250721|14:46:24.048798|S|23|84.15|0|23
C|XLU|20250721|14:46:24.048798|S|1|84.15|0|1
C|XLU|20250721|14:46:24.048820|S|13|84.15|0|13
C|XLU|20250721|14:46:37.965878|S|15|84.15|0|15
C|XLU|20250721|14:46:37.966197|S|26|84.15|0|26
C|XLU|20250721|14:46:38.056756|S|21|84.15|0|21
C|XLU|20250721|14:47:23.031566|S|5|84.15|0|5
C|XLU|20250721|14:47:25.103487|S|1|84.14|0|1
C|XLU|20250721|14:47:25.103487|S|2|84.14|0|2
C|XLU|20250721|14:47:26.190590|S|200|84.135|0|200
C|XLU|20250721|14:47:35.924684|S|49|84.15|0|49
C|XLU|20250721|14:47:35.924821|S|12|84.15|0|12
C|XLU|20250721|14:47:35.924992|S|13|84.15|0|13
C|XLU|20250721|14:47:35.925085|S|13|84.15|0|13
C|XLU|20250721|14:47:35.925732|S|13|84.15|0|13
C|XLU|20250721|14:47:35.925733|S|4|84.15|0|4
C|XLU|20250721|14:47:36.376673|S|15|84.15|0|15
C|XLU|20250721|14:47:36.376843|S|30|84.15|0|30
C|XLU|20250721|14:47:36.376843|S|23|84.15|0|23
C|XLU|20250721|14:47:36.379466|S|2|84.15|0|2
C|XLU|20250721|14:47:36.379466|S|11|84.15|0|11
C|XLU|20250721|14:47:36.379565|S|15|84.15|0|15
C|XLU|20250721|14:47:36.379602|S|4|84.15|0|4
C|XLU|20250721|14:47:36.379602|S|12|84.15|0|12
C|XLU|20250721|14:47:36.379923|S|15|84.15|0|15
C|XLU|20250721|14:47:42.029656|S|22|84.15|0|22
C|XLU|20250721|14:47:48.501334|S|13|84.15|0|13
C|XLU|20250721|14:47:48.501418|S|31|84.15|0|31
C|XLU|20250721|14:47:48.501446|S|23|84.15|0|23
C|XLU|20250721|14:47:48.501570|S|12|84.15|0|12
C|XLU|20250721|14:47:48.501650|S|16|84.15|0|16
C|XLU|20250721|14:47:48.501748|S|5|84.15|0|5
C|XLU|20250721|14:47:48.501749|S|12|84.15|0|12
C|XLU|20250721|14:47:48.502862|S|12|84.15|0|12
C|XLU|20250721|14:47:48.502910|S|16|84.15|0|16
C|XLU|20250721|14:48:04.179271|S|3|84.13|0|3
C|XLU|20250721|14:48:04.179271|S|100|84.13|0|100
C|XLU|20250721|14:48:27.707150|S|1|84.12|0|1
C|XLU|20250721|14:49:16.304764|S|1|84.11|0|1
C|XLU|20250721|14:49:16.304764|S|2|84.11|0|2
C|XLU|20250721|14:49:30.986458|S|19|84.12|0|19
C|XLU|20250721|14:49:30.986637|S|48|84.12|0|48
C|XLU|20250721|14:49:30.986683|S|16|84.12|0|16
C|XLU|20250721|14:49:32.888020|S|24|84.12|0|24
C|XLU|20250721|14:49:32.888029|S|16|84.12|0|16
C|XLU|20250721|14:49:32.888145|S|16|84.12|0|16
C|XLU|20250721|14:49:32.888309|S|21|84.12|0|21
C|XLU|20250721|14:49:32.888390|S|14|84.12|0|14
C|XLU|20250721|14:49:32.888464|S|15|84.12|0|15
C|XLU|20250721|14:49:32.888482|S|2|84.12|0|2
C|XLU|20250721|14:49:32.888482|S|11|84.12|0|11
C|XLU|20250721|14:49:32.888542|S|12|84.12|0|12
C|XLU|20250721|14:49:38.719531|S|13|84.11|0|13
C|XLU|20250721|14:49:38.719635|S|12|84.11|0|12
C|XLU|20250721|14:49:54.415184|S|12|84.1|0|12
C|XLU|20250721|14:49:54.415642|S|15|84.1|0|15
C|XLU|20250721|14:49:54.415742|S|23|84.1|0|23
C|XLU|20250721|14:49:54.415756|S|14|84.1|0|14
C|XLU|20250721|14:49:54.428401|S|15|84.1|0|15
C|XLU|20250721|14:49:54.428638|S|17|84.1|0|17
C|XLU|20250721|14:49:54.428699|S|4|84.1|0|4
C|XLU|20250721|14:50:03.351897|S|100|84.12|0|100
C|XLU|20250721|14:50:03.351897|S|100|84.12|0|100
C|XLU|20250721|14:50:29.574167|S|62|84.12|0|62
C|XLU|20250721|14:50:29.574177|S|17|84.12|0|17
C|XLU|20250721|14:50:29.574775|S|22|84.12|0|22
C|XLU|20250721|14:50:29.574877|S|16|84.12|0|16
C|XLU|20250721|14:50:29.574952|S|22|84.12|0|22
C|XLU|20250721|14:50:41.488243|S|2|84.11|0|2
C|XLU|20250721|14:50:48.517599|S|2|84.1|0|2
C|XLU|20250721|14:50:52.273965|S|2|84.1|0|2
C|XLU|20250721|14:51:14.103491|S|100|84.09|0|100
C|XLU|20250721|14:51:14.104811|S|100|84.09|0|100
C|XLU|20250721|14:51:14.106010|S|100|84.09|0|100
C|XLU|20250721|14:51:20.283688|S|13|84.09|0|13
C|XLU|20250721|14:51:20.283822|S|23|84.09|0|23
C|XLU|20250721|14:51:20.283888|S|23|84.09|0|23
C|XLU|20250721|14:51:20.283989|S|21|84.09|0|21
C|XLU|20250721|14:51:20.530470|S|15|84.09|0|15
C|XLU|20250721|14:51:22.337365|S|51|84.09|0|51
C|XLU|20250721|14:51:22.337365|S|105|84.09|0|105
C|XLU|20250721|14:52:06.261340|S|12|84.08|0|12
C|XLU|20250721|14:52:06.261360|S|27|84.08|0|27
C|XLU|20250721|14:52:06.261458|S|22|84.08|0|22
C|XLU|20250721|14:52:06.261688|S|21|84.08|0|21
C|XLU|20250721|14:52:06.261702|S|18|84.08|0|18
C|XLU|20250721|14:52:06.261702|S|2|84.08|0|2
C|XLU|20250721|14:52:06.261702|S|1|84.08|0|1
C|XLU|20250721|14:52:24.807451|S|12|84.08|0|12
C|XLU|20250721|14:52:27.085352|S|72|84.08|0|72
C|XLU|20250721|14:52:28.464242|S|12|84.08|0|12
C|XLU|20250721|14:52:28.464378|S|26|84.08|0|26
C|XLU|20250721|14:52:28.464692|S|74|84.08|0|74
C|XLU|20250721|14:52:28.464726|S|34|84.08|0|34
C|XLU|20250721|14:52:28.464726|S|4|84.08|0|4
C|XLU|20250721|14:52:28.464763|S|34|84.08|0|34
C|XLU|20250721|14:52:28.464792|S|16|84.08|0|16
C|XLU|20250721|14:52:28.464792|S|21|84.08|0|21
C|XLU|20250721|14:52:28.464808|S|38|84.08|0|38
C|XLU|20250721|14:52:33.768638|S|37|84.08|0|37
C|XLU|20250721|14:52:33.768766|S|23|84.08|0|23
C|XLU|20250721|14:52:33.768868|S|15|84.08|0|15
C|XLU|20250721|14:52:33.768990|S|12|84.08|0|12
C|XLU|20250721|14:52:33.769053|S|13|84.08|0|13
C|XLU|20250721|14:52:33.769053|S|2|84.08|0|2
C|XLU|20250721|14:52:33.769129|S|19|84.08|0|19
C|XLU|20250721|14:53:10.445870|S|32|84.07|0|32
C|XLU|20250721|14:53:28.593788|S|100|84.08|0|100
C|XLU|20250721|14:53:28.599215|S|19|84.08|0|19
C|XLU|20250721|14:54:03.820661|S|100|84.1|0|100
C|XLU|20250721|14:54:03.820661|S|200|84.1|0|200
C|XLU|20250721|14:55:09.346789|S|69|84.12|0|69
C|XLU|20250721|14:55:09.346801|S|31|84.12|0|31
C|XLU|20250721|14:55:09.351006|S|15|84.12|0|15
C|XLU|20250721|14:56:32.091689|S|15|84.13|0|15
C|XLU|20250721|14:57:02.401984|S|13|84.13|0|13
C|XLU|20250721|14:57:02.470048|S|15|84.13|0|15
C|XLU|20250721|14:57:14.420201|S|15|84.11|0|15
C|XLU|20250721|14:57:16.422496|S|25|84.11|0|25
C|XLU|20250721|14:57:34.836781|S|100|84.1|0|100
C|XLU|20250721|14:58:42.276899|S|1|84.09|0|1
C|XLU|20250721|14:58:45.482113|S|1|84.09|0|1
C|XLU|20250721|14:58:56.631300|S|48|84.09|0|48
C|XLU|20250721|14:58:59.998986|S|19|84.09|0|19
C|XLU|20250721|15:00:28.561251|S|15|84.02|0|15
C|XLU|20250721|15:00:28.561262|S|16|84.02|0|16
C|XLU|20250721|15:00:33.697158|S|12|84.05|0|12
C|XLU|20250721|15:00:33.697180|S|16|84.05|0|16
C|XLU|20250721|15:01:02.751417|S|1|84.05|0|1
C|XLU|20250721|15:01:02.751432|S|199|84.05|0|199
C|XLU|20250721|15:01:02.751432|S|1|84.05|0|1
C|XLU|20250721|15:01:13.480013|S|159|84.03|0|159
C|XLU|20250721|15:01:22.846134|S|26|84.03|0|26
C|XLU|20250721|15:01:29.801027|S|200|84.04|0|200
C|XLU|20250721|15:01:29.801027|S|100|84.04|0|100
C|XLU|20250721|15:01:35.500713|S|82|84.03|0|82
C|XLU|20250721|15:01:35.500719|S|12|84.03|0|12
C|XLU|20250721|15:01:35.500758|S|13|84.03|0|13
C|XLU|20250721|15:02:08.021221|S|72|84.02|0|72
C|XLU|20250721|15:02:08.366310|S|28|84.02|0|28
C|XLU|20250721|15:02:49.271376|S|22|84.01|0|22
C|XLU|20250721|15:02:49.359478|S|30|84.01|0|30
C|XLU|20250721|15:02:49.359880|S|23|84.01|0|23
C|XLU|20250721|15:02:50.838186|S|24|84.01|0|24
C|XLU|20250721|15:02:55.526692|S|3|84.01|0|3
C|XLU|20250721|15:02:59.179134|S|100|84.01|0|100
C|XLU|20250721|15:03:29.570709|S|90|84|0|90
C|XLU|20250721|15:03:41.191295|S|12|84.02|0|12
C|XLU|20250721|15:03:41.191425|S|20|84.02|0|20
C|XLU|20250721|15:03:41.191446|S|30|84.02|0|30
C|XLU|20250721|15:03:41.192048|S|13|84.02|0|13
C|XLU|20250721|15:03:41.192219|S|28|84.02|0|28
C|XLU|20250721|15:04:09.352715|S|100|84.01|0|100
C|XLU|20250721|15:04:17.128269|S|12|84.02|0|12
C|XLU|20250721|15:04:17.128311|S|2|84.02|0|2
C|XLU|20250721|15:04:18.589213|S|22|84.03|0|22
C|XLU|20250721|15:04:18.589227|S|12|84.03|0|12
C|XLU|20250721|15:04:18.589227|S|24|84.03|0|24
C|XLU|20250721|15:05:17.417072|S|100|84.04|0|100
C|XLU|20250721|15:05:17.417072|S|100|84.04|0|100
C|XLU|20250721|15:05:23.273398|S|100|84.03|0|100
C|XLU|20250721|15:05:24.039063|S|17|84.04|0|17
C|XLU|20250721|15:05:28.127334|S|100|84.03|0|100
C|XLU|20250721|15:05:49.178056|S|95|84.03|0|95
C|XLU|20250721|15:07:17.146006|S|20|84.01|0|20
C|XLU|20250721|15:07:17.146023|S|13|84.01|0|13
C|XLU|20250721|15:07:17.146023|S|16|84.01|0|16
C|XLU|20250721|15:07:18.367769|S|12|84.02|0|12
C|XLU|20250721|15:07:18.367777|S|17|84.02|0|17
C|XLU|20250721|15:07:18.367790|S|25|84.02|0|25
C|XLU|20250721|15:07:18.367800|S|20|84.02|0|20
C|XLU|20250721|15:07:21.772871|S|100|84.02|0|100
C|XLU|20250721|15:07:37.171830|S|100|83.99|0|100
C|XLU|20250721|15:09:21.213635|S|8|84.01|0|8
C|XLU|20250721|15:09:26.009869|S|7|84|0|7
C|XLU|20250721|15:09:55.431690|S|12|83.98|0|12
C|XLU|20250721|15:10:05.819500|S|100|83.96|0|100
C|XLU|20250721|15:10:07.146637|S|89|83.94|0|89
C|XLU|20250721|15:10:13.115555|S|13|83.94|0|13
C|XLU|20250721|15:10:18.968587|S|14|83.91|0|14
C|XLU|20250721|15:10:18.968633|S|81|83.91|0|81
C|XLU|20250721|15:10:18.968654|S|3|83.91|0|3
C|XLU|20250721|15:10:20.414300|S|15|83.91|0|15
C|XLU|20250721|15:10:20.414307|S|16|83.91|0|16
C|XLU|20250721|15:10:20.414832|S|25|83.91|0|25
C|XLU|20250721|15:10:20.414839|S|23|83.91|0|23
C|XLU|20250721|15:10:20.414862|S|1|83.91|0|1
C|XLU|20250721|15:10:20.414862|S|21|83.91|0|21
C|XLU|20250721|15:10:20.574553|S|100|83.91|0|100
C|XLU|20250721|15:10:21.115208|S|100|83.905|0|100
C|XLU|20250721|15:10:21.115415|S|85|83.905|0|85
C|XLU|20250721|15:10:21.115648|S|100|83.905|0|100
C|XLU|20250721|15:10:21.117922|S|84|83.905|0|84
C|XLU|20250721|15:10:28.610649|S|13|83.91|0|13
C|XLU|20250721|15:10:28.610801|S|24|83.91|0|24
C|XLU|20250721|15:10:28.611087|S|17|83.91|0|17
C|XLU|20250721|15:10:28.611321|S|12|83.91|0|12
C|XLU|20250721|15:10:28.611336|S|26|83.91|0|26
C|XLU|20250721|15:10:28.611352|S|15|83.91|0|15
C|XLU|20250721|15:10:28.611426|S|14|83.91|0|14
C|XLU|20250721|15:10:28.611782|S|13|83.91|0|13
C|XLU|20250721|15:10:28.611820|S|39|83.91|0|39
C|XLU|20250721|15:10:28.611826|S|13|83.91|0|13
C|XLU|20250721|15:10:28.612148|S|54|83.91|0|54
C|XLU|20250721|15:10:28.612148|S|14|83.91|0|14
C|XLU|20250721|15:10:28.612149|S|53|83.91|0|53
C|XLU|20250721|15:10:28.612149|S|79|83.91|0|79
C|XLU|20250721|15:10:35.500584|S|16|83.89|0|16
C|XLU|20250721|15:10:35.500593|S|14|83.89|0|14
C|XLU|20250721|15:10:45.781947|S|23|83.9|0|23
C|XLU|20250721|15:10:45.781982|S|15|83.9|0|15
C|XLU|20250721|15:10:51.905263|S|70|83.9|0|70
C|XLU|20250721|15:10:51.905270|S|19|83.9|0|19
C|XLU|20250721|15:11:08.142919|S|66|83.95|0|66
C|XLU|20250721|15:11:08.143062|S|34|83.95|0|34
C|XLU|20250721|15:11:08.143062|S|4|83.95|0|4
C|XLU|20250721|15:12:01.599311|S|1|83.95|0|1
C|XLU|20250721|15:12:32.137311|S|17|83.97|0|17
C|XLU|20250721|15:12:32.137318|S|21|83.97|0|21
C|XLU|20250721|15:12:32.137328|S|5|83.97|0|5
C|XLU|20250721|15:13:00.706345|S|2|83.97|0|2
C|XLU|20250721|15:13:00.706345|S|4|83.97|0|4
C|XLU|20250721|15:13:16.480871|S|2|83.96|0|2
C|XLU|20250721|15:13:37.915920|S|2|83.94|0|2
C|XLU|20250721|15:13:41.941232|S|14|83.95|0|14
C|XLU|20250721|15:13:41.941308|S|86|83.95|0|86
C|XLU|20250721|15:13:41.941308|S|6|83.95|0|6
C|XLU|20250721|15:14:19.100329|S|1|83.94|0|1
C|XLU|20250721|15:14:19.100330|S|1|83.94|0|1
C|XLU|20250721|15:14:19.100330|S|1|83.94|0|1
C|XLU|20250721|15:15:07.332446|S|3|83.93|0|3
C|XLU|20250721|15:15:08.183205|S|1|83.92|0|1
C|XLU|20250721|15:15:37.762470|S|1|83.94|0|1
C|XLU|20250721|15:15:57.509028|S|24|83.96|0|24
C|XLU|20250721|15:16:13.269365|S|23|83.97|0|23
C|XLU|20250721|15:16:23.637494|S|77|83.97|0|77
C|XLU|20250721|15:16:23.637494|S|23|83.97|0|23
C|XLU|20250721|15:17:12.021856|S|3|83.95|0|3
C|XLU|20250721|15:17:19.976283|S|15|83.97|0|15
C|XLU|20250721|15:17:19.976292|S|28|83.97|0|28
C|XLU|20250721|15:17:56.332975|S|4|83.96|0|4
C|XLU|20250721|15:17:56.332976|S|2|83.96|0|2
C|XLU|20250721|15:18:11.094824|S|27|83.95|0|27
C|XLU|20250721|15:18:52.091425|S|35|83.96|0|35
C|XLU|20250721|15:18:52.091444|S|16|83.96|0|16
C|XLU|20250721|15:18:52.091909|S|17|83.96|0|17
C|XLU|20250721|15:18:52.092007|S|15|83.96|0|15
C|XLU|20250721|15:18:52.092064|S|15|83.96|0|15
C|XLU|20250721|15:18:52.092561|S|2|83.96|0|2
C|XLU|20250721|15:18:52.092561|S|4|83.96|0|4
C|XLU|20250721|15:18:52.094027|S|3|83.96|0|3
C|XLU|20250721|15:19:26.303734|S|100|83.96|0|100
C|XLU|20250721|15:19:32.090825|S|6|83.96|0|6
C|XLU|20250721|15:19:45.712726|S|2|83.95|0|2
C|XLU|20250721|15:21:19.150312|S|9|83.97|0|9
C|XLU|20250721|15:21:29.748784|S|9|83.98|0|9
C|XLU|20250721|15:21:42.571032|S|6|83.98|0|6
C|XLU|20250721|15:21:43.533738|S|2|83.98|0|2
C|XLU|20250721|15:21:43.533738|S|2|83.98|0|2
C|XLU|20250721|15:22:03.013911|S|14|83.98|0|14
C|XLU|20250721|15:22:05.125934|S|1|83.98|0|1
C|XLU|20250721|15:22:39.335274|S|13|83.99|0|13
C|XLU|20250721|15:22:58.808104|S|7|84.01|0|7
C|XLU|20250721|15:23:21.337332|S|5|84.02|0|5
C|XLU|20250721|15:23:26.332708|S|19|84.01|0|19
C|XLU|20250721|15:23:26.332719|S|15|84.01|0|15
C|XLU|20250721|15:23:26.332794|S|51|84.01|0|51
C|XLU|20250721|15:23:26.332848|S|1|84.01|0|1
C|XLU|20250721|15:23:26.332848|S|15|84.01|0|15
C|XLU|20250721|15:23:26.332861|S|2|84.01|0|2
C|XLU|20250721|15:24:12.720614|S|14|84.01|0|14
C|XLU|20250721|15:24:16.975265|S|13|84.01|0|13
C|XLU|20250721|15:24:16.975369|S|29|84.01|0|29
C|XLU|20250721|15:24:18.010931|S|1|84|0|1
C|XLU|20250721|15:24:18.010931|S|1|84|0|1
C|XLU|20250721|15:24:55.912602|S|31|84.01|0|31
C|XLU|20250721|15:24:58.266671|S|29|84.02|0|29
C|XLU|20250721|15:24:58.266678|S|21|84.02|0|21
C|XLU|20250721|15:24:58.266772|S|14|84.02|0|14
C|XLU|20250721|15:25:08.725755|S|2|84|0|2
C|XLU|20250721|15:25:31.572382|S|88|84|0|88
C|XLU|20250721|15:25:39.357125|S|4|84.01|0|4
C|XLU|20250721|15:25:56.863998|S|3|84|0|3
C|XLU|20250721|15:26:00.183517|S|5|83.99|0|5
C|XLU|20250721|15:27:26.487430|S|1|84|0|1
C|XLU|20250721|15:27:26.487430|S|1|84|0|1
C|XLU|20250721|15:27:51.305333|S|1|83.99|0|1
C|XLU|20250721|15:28:06.748254|S|191|84.01|0|191
C|XLU|20250721|15:28:17.262723|S|1|84|0|1
C|XLU|20250721|15:28:43.003086|S|14|84.01|0|14
C|XLU|20250721|15:29:17.830497|S|64|84.01|0|64
C|XLU|20250721|15:29:20.656581|S|25|84.01|0|25
C|XLU|20250721|15:29:36.068808|S|1|84.01|0|1
C|XLU|20250721|15:29:36.068821|S|9|84.01|0|9
C|XLU|20250721|15:29:47.426083|S|2|84|0|2
C|XLU|20250721|15:29:47.426084|S|2|84|0|2
C|XLU|20250721|15:29:47.426084|S|2|84|0|2
C|XLU|20250721|15:29:57.870778|S|1|84.01|0|1
C|XLU|20250721|15:30:18.673729|S|100|84.02|0|100
C|XLU|20250721|15:30:31.038178|S|3|84.03|0|3
C|XLU|20250721|15:31:14.732400|S|1|84.06|0|1
C|XLU|20250721|15:33:07.407358|S|200|83.94|0|200
C|XLU|20250721|15:34:11.028423|S|32|83.97|0|32
C|XLU|20250721|15:34:11.028435|S|12|83.97|0|12
C|XLU|20250721|15:34:13.767161|S|21|83.97|0|21
C|XLU|20250721|15:34:13.767280|S|57|83.97|0|57
C|XLU|20250721|15:34:14.348116|S|14|83.97|0|14
C|XLU|20250721|15:34:14.348134|S|8|83.97|0|8
C|XLU|20250721|15:35:00.053516|S|16|83.99|0|16
C|XLU|20250721|15:36:33.735395|S|20|83.94|0|20
C|XLU|20250721|15:36:36.010990|S|93|83.93|0|93
C|XLU|20250721|15:37:42.513871|S|19|83.89|0|19
C|XLU|20250721|15:37:42.513888|S|15|83.89|0|15
C|XLU|20250721|15:37:42.513987|S|39|83.89|0|39
C|XLU|20250721|15:37:42.514087|S|27|83.89|0|27
C|XLU|20250721|15:37:42.514087|S|2|83.89|0|2
C|XLU|20250721|15:37:42.984303|S|3|83.9|0|3
C|XLU|20250721|15:37:42.984303|S|40|83.9|0|40
C|XLU|20250721|15:37:45.306289|S|78|83.9|0|78
C|XLU|20250721|15:37:45.306411|S|17|83.9|0|17
C|XLU|20250721|15:37:45.306579|S|16|83.9|0|16
C|XLU|20250721|15:37:45.306725|S|22|83.9|0|22
C|XLU|20250721|15:38:58.965264|S|16|83.95|0|16
C|XLU|20250721|15:38:58.965280|S|55|83.95|0|55
C|XLU|20250721|15:38:58.965396|S|23|83.95|0|23
C|XLU|20250721|15:38:58.965411|S|106|83.95|0|106
C|XLU|20250721|15:39:30.814908|S|17|83.95|0|17
C|XLU|20250721|15:39:32.286241|S|15|83.96|0|15
C|XLU|20250721|15:39:36.676017|S|42|83.95|0|42
C|XLU|20250721|15:39:36.676017|S|83|83.95|0|83
C|XLU|20250721|15:39:36.676018|S|183|83.95|0|183
C|XLU|20250721|15:39:36.676018|S|92|83.95|0|92
C|XLU|20250721|15:39:36.680325|S|1|83.95|0|1
C|XLU|20250721|15:39:36.680325|S|17|83.95|0|17
C|XLU|20250721|15:40:34.647424|S|19|83.92|0|19
C|XLU|20250721|15:40:34.647532|S|41|83.92|0|41
C|XLU|20250721|15:41:19.998935|S|200|83.92|0|200
C|XLU|20250721|15:41:25.922665|S|13|83.91|0|13
C|XLU|20250721|15:41:25.922675|S|15|83.91|0|15
C|XLU|20250721|15:41:25.922727|S|18|83.91|0|18
C|XLU|20250721|15:41:25.922779|S|54|83.91|0|54
C|XLU|20250721|15:42:31.750640|S|97|83.91|0|97
C|XLU|20250721|15:42:31.750732|S|3|83.91|0|3
C|XLU|20250721|15:42:31.750733|S|3|83.91|0|3
C|XLU|20250721|15:42:51.026360|S|100|83.9|0|100
C|XLU|20250721|15:43:05.080435|S|100|83.88|0|100
C|XLU|20250721|15:43:05.084812|S|10|83.88|0|10
C|XLU|20250721|15:43:21.317105|S|34|83.9|0|34
C|XLU|20250721|15:43:47.419109|S|13|83.88|0|13
C|XLU|20250721|15:43:47.419120|S|14|83.88|0|14
C|XLU|20250721|15:43:47.419120|S|15|83.88|0|15
C|XLU|20250721|15:43:47.767898|S|23|83.88|0|23
C|XLU|20250721|15:43:54.738950|S|21|83.87|0|21
C|XLU|20250721|15:43:54.738950|S|2|83.87|0|2
C|XLU|20250721|15:43:54.918404|S|10|83.88|0|10
C|XLU|20250721|15:44:01.736698|S|54|83.88|0|54
C|XLU|20250721|15:44:43.937598|S|54|83.87|0|54
C|XLU|20250721|15:44:53.789528|S|35|83.86|0|35
C|XLU|20250721|15:44:53.789640|S|20|83.86|0|20
C|XLU|20250721|15:44:54.688833|S|13|83.86|0|13
C|XLU|20250721|15:44:54.688945|S|8|83.86|0|8
C|XLU|20250721|15:45:34.202494|S|76|83.88|0|76
C|XLU|20250721|15:45:34.202503|S|14|83.88|0|14
C|XLU|20250721|15:45:34.202556|S|18|83.88|0|18
C|XLU|20250721|15:45:43.371110|S|17|83.87|0|17
C|XLU|20250721|15:45:43.371117|S|17|83.87|0|17
C|XLU|20250721|15:45:43.371126|S|14|83.87|0|14
C|XLU|20250721|15:45:43.371174|S|21|83.87|0|21
C|XLU|20250721|15:45:43.371228|S|25|83.87|0|25
C|XLU|20250721|15:45:43.371286|S|6|83.87|0|6
C|XLU|20250721|15:46:15.696885|S|89|83.85|0|89
C|XLU|20250721|15:46:52.317127|S|200|83.855|0|200
C|XLU|20250721|15:46:52.317127|S|200|83.85|0|200
C|XLU|20250721|15:47:31.014311|S|27|83.84|0|27
C|XLU|20250721|15:47:31.023266|S|5|83.84|0|5
C|XLU|20250721|15:47:31.023266|S|73|83.84|0|73
C|XLU|20250721|15:47:31.023336|S|4|83.84|0|4
C|XLU|20250721|15:47:31.023336|S|95|83.84|0|95
C|XLU|20250721|15:47:31.023348|S|100|83.84|0|100
C|XLU|20250721|15:47:36.653575|S|69|83.84|0|69
C|XLU|20250721|15:47:36.653591|S|31|83.84|0|31
C|XLU|20250721|15:47:52.745930|S|100|83.85|0|100
C|XLU|20250721|15:48:52.219549|S|11|83.9|0|11
C|XLU|20250721|15:49:09.969689|S|100|83.92|0|100
C|XLU|20250721|15:49:28.392217|S|21|83.92|0|21
C|XLU|20250721|15:49:28.392235|S|17|83.92|0|17
C|XLU|20250721|15:49:28.392286|S|12|83.92|0|12
C|XLU|20250721|15:49:28.392325|S|18|83.92|0|18
C|XLU|20250721|15:49:28.393080|S|22|83.92|0|22
C|XLU|20250721|15:49:28.393991|S|10|83.92|0|10
C|XLU|20250721|15:49:28.393992|S|14|83.92|0|14
C|XLU|20250721|15:49:28.394000|S|14|83.92|0|14
C|XLU|20250721|15:49:58.542649|S|18|83.87|0|18
C|XLU|20250721|15:49:58.542663|S|29|83.87|0|29
C|XLU|20250721|15:49:58.542881|S|5|83.87|0|5
C|XLU|20250721|15:49:58.542881|S|53|83.87|0|53
C|XLU|20250721|15:50:01.576034|S|38|83.9|0|38
C|XLU|20250721|15:50:01.576041|S|14|83.9|0|14
C|XLU|20250721|15:50:11.321253|S|27|83.91|0|27
C|XLU|20250721|15:50:11.321369|S|12|83.91|0|12
C|XLU|20250721|15:50:11.321698|S|17|83.91|0|17
C|XLU|20250721|15:50:11.321789|S|22|83.91|0|22
C|XLU|20250721|15:50:11.321801|S|13|83.91|0|13
C|XLU|20250721|15:50:29.224838|S|3|83.94|0|3
C|XLU|20250721|15:50:29.224838|S|10|83.94|0|10
C|XLU|20250721|15:50:54.906219|S|20|84|0|20
C|XLU|20250721|15:50:54.906242|S|14|84|0|14
C|XLU|20250721|15:50:54.906254|S|13|84|0|13
C|XLU|20250721|15:50:54.906359|S|12|84|0|12
C|XLU|20250721|15:50:54.906366|S|16|84|0|16
C|XLU|20250721|15:50:54.906381|S|25|84|0|25
C|XLU|20250721|15:50:58.653321|S|100|83.99|0|100
C|XLU|20250721|15:51:00.032399|S|121|83.98|0|121
C|XLU|20250721|15:51:00.032578|S|18|83.98|0|18
C|XLU|20250721|15:51:00.032599|S|13|83.98|0|13
C|XLU|20250721|15:51:15.112584|S|157|84.01|0|157
C|XLU|20250721|15:51:16.837923|S|16|84.01|0|16
C|XLU|20250721|15:51:16.838613|S|33|84.01|0|33
C|XLU|20250721|15:51:16.838627|S|24|84.01|0|24
C|XLU|20250721|15:51:16.838778|S|26|84.01|0|26
C|XLU|20250721|15:51:16.838853|S|1|84.01|0|1
C|XLU|20250721|15:51:16.838854|S|12|84.01|0|12
C|XLU|20250721|15:51:16.838878|S|20|84.01|0|20
C|XLU|20250721|15:51:25.403908|S|20|84.03|0|20
C|XLU|20250721|15:51:30.545533|S|15|84.04|0|15
C|XLU|20250721|15:51:34.486979|S|14|84.05|0|14
C|XLU|20250721|15:51:34.487014|S|16|84.05|0|16
C|XLU|20250721|15:51:34.487089|S|34|84.05|0|34
C|XLU|20250721|15:51:34.487145|S|19|84.05|0|19
C|XLU|20250721|15:51:36.435647|S|19|84.04|0|19
C|XLU|20250721|15:51:36.435751|S|40|84.04|0|40
C|XLU|20250721|15:51:43.667801|S|13|84.04|0|13
C|XLU|20250721|15:51:43.667910|S|23|84.04|0|23
C|XLU|20250721|15:51:43.668317|S|18|84.04|0|18
C|XLU|20250721|15:51:43.668346|S|20|84.04|0|20
C|XLU|20250721|15:51:43.668430|S|17|84.04|0|17
C|XLU|20250721|15:51:43.668442|S|20|84.04|0|20
C|XLU|20250721|15:52:13.606638|S|39|84.06|0|39
C|XLU|20250721|15:53:12.065665|S|13|84.03|0|13
C|XLU|20250721|15:53:12.065775|S|48|84.03|0|48
C|XLU|20250721|15:53:12.195483|S|17|84.03|0|17
C|XLU|20250721|15:53:12.195599|S|49|84.03|0|49
C|XLU|20250721|15:53:55.163906|S|12|84.04|0|12
C|XLU|20250721|15:54:48.937446|S|36|83.99|0|36
C|XLU|20250721|15:54:48.953228|S|68|83.995|0|68
C|XLU|20250721|15:55:03.265502|S|177|84.02|0|177
C|XLU|20250721|15:55:19.059807|S|66|84|0|66
C|XLU|20250721|15:55:19.059818|S|12|84|0|12
C|XLU|20250721|15:55:35.477278|S|29|83.99|0|29
C|XLU|20250721|15:55:35.477347|S|71|83.99|0|71
C|XLU|20250721|15:55:52.607087|S|135|84.01|0|135
C|XLU|20250721|15:55:57.280379|S|12|84|0|12
C|XLU|20250721|15:55:57.280420|S|12|84|0|12
C|XLU|20250721|15:55:57.280618|S|20|84|0|20
C|XLU|20250721|15:55:57.280715|S|17|84|0|17
C|XLU|20250721|15:56:23.883604|S|100|84|0|100
C|XLU|20250721|15:56:31.672922|S|100|84.01|0|100
C|XLU|20250721|15:56:38.436135|S|7|84|0|7
C|XLU|20250721|15:56:50.235904|S|98|84.01|0|98
C|XLU|20250721|15:56:50.235904|S|2|84.01|0|2
C|XLU|20250721|15:57:00.032262|S|30|84.01|0|30
C|XLU|20250721|15:57:00.032300|S|270|84.01|0|270
C|XLU|20250721|15:57:19.409055|S|69|84|0|69
C|XLU|20250721|15:57:35.898606|S|12|84.01|0|12
C|XLU|20250721|15:57:35.899735|S|88|84.01|0|88
C|XLU|20250721|15:57:35.899735|S|9|84.01|0|9
C|XLU|20250721|15:58:01.261792|S|72|83.99|0|72
C|XLU|20250721|15:58:14.105894|S|100|83.97|0|100
C|XLU|20250721|15:58:20.007999|S|159|83.97|0|159
C|XLU|20250721|15:58:20.007999|S|241|83.975|0|241
C|XLU|20250721|15:58:20.007999|S|141|83.97|0|141
C|XLU|20250721|15:58:20.007999|S|59|83.97|0|59
C|XLU|20250721|15:58:20.008016|S|241|83.97|0|241
C|XLU|20250721|15:58:30.060463|S|200|83.975|0|200
C|XLU|20250721|15:58:30.060463|S|400|83.97|0|400
C|XLU|20250721|15:58:30.060463|S|100|83.97|0|100
C|XLU|20250721|15:58:30.060463|S|100|83.97|0|100
C|XLU|20250721|15:58:30.060464|S|100|83.97|0|100
C|XLU|20250721|15:58:30.060475|S|200|83.97|0|200
C|XLU|20250721|15:58:31.392701|S|400|83.98|0|400
C|XLU|20250721|15:58:49.329557|S|490|83.98|0|490
C|XLU|20250721|15:58:51.417344|S|14|83.985|0|14
C|XLU|20250721|15:58:51.907055|S|1|83.985|0|1
C|XLU|20250721|15:58:51.973029|S|1|83.985|0|1
C|XLU|20250721|15:58:52.045675|S|1|83.99|0|1
C|XLU|20250721|15:58:52.174525|S|3|83.99|0|3
C|XLU|20250721|15:58:52.258884|S|2|83.99|0|2
C|XLU|20250721|15:58:52.263316|S|1|83.99|0|1
C|XLU|20250721|15:58:52.303630|S|1|83.99|0|1
C|XLU|20250721|15:58:52.430192|S|1|83.99|0|1
C|XLU|20250721|15:58:52.478152|S|1|83.99|0|1
C|XLU|20250721|15:58:52.493509|S|1|83.99|0|1
C|XLU|20250721|15:58:52.523931|S|1|83.99|0|1
C|XLU|20250721|15:58:52.570229|S|1|83.99|0|1
C|XLU|20250721|15:58:52.697668|S|4|83.99|0|4
C|XLU|20250721|15:58:52.722993|S|1|83.99|0|1
C|XLU|20250721|15:58:52.811139|S|2|83.99|0|2
C|XLU|20250721|15:58:52.821157|S|1|83.99|0|1
C|XLU|20250721|15:58:52.948075|S|4|83.99|0|4
C|XLU|20250721|15:58:52.987342|S|1|83.99|0|1
C|XLU|20250721|15:58:53.020673|S|1|83.99|0|1
C|XLU|20250721|15:58:53.046278|S|1|83.99|0|1
C|XLU|20250721|15:58:53.223605|S|5|83.99|0|5
C|XLU|20250721|15:58:53.251031|S|1|83.99|0|1
C|XLU|20250721|15:58:53.358334|S|3|83.99|0|3
C|XLU|20250721|15:58:53.492794|S|1|83.99|0|1
C|XLU|20250721|15:58:54.981169|S|200|83.995|0|200
C|XLU|20250721|15:58:54.981169|S|200|83.99|0|200
C|XLU|20250721|15:58:55.114708|S|500|84|0|500
C|XLU|20250721|15:58:59.723182|S|100|83.99|0|100
C|XLU|20250721|15:59:00.232170|S|100|83.99|0|100
C|XLU|20250721|15:59:00.466444|S|100|83.99|0|100
C|XLU|20250721|15:59:00.471396|S|4|83.99|0|4
C|XLU|20250721|15:59:04.261344|S|6|84|0|6
C|XLU|20250721|15:59:07.691909|S|100|84.02|0|100
C|XLU|20250721|15:59:08.321284|S|100|84.01|0|100
C|XLU|20250721|15:59:08.352952|S|75|84.01|0|75
C|XLU|20250721|15:59:11.509804|S|100|84.01|0|100
C|XLU|20250721|15:59:18.650911|S|2|84.01|0|2
C|XLU|20250721|15:59:25.814913|S|133|84.015|0|133
C|XLU|20250721|15:59:25.814913|S|267|84.015|0|267
C|XLU|20250721|15:59:26.175779|S|33|84.02|0|33
C|XLU|20250721|15:59:26.175779|S|67|84.02|0|67
C|XLU|20250721|15:59:30.007490|S|100|84.01|0|100
C|XLU|20250721|15:59:31.757016|S|100|84.015|0|100
C|XLU|20250721|15:59:31.757016|S|200|84.015|0|200
C|XLU|20250721|15:59:31.757016|S|200|84.015|0|200
C|XLU|20250721|15:59:35.106222|S|200|84.015|0|200
C|XLU|20250721|15:59:35.106222|S|100|84.015|0|100
C|XLU|20250721|15:59:35.106222|S|200|84.015|0|200
C|XLU|20250721|15:59:35.718254|S|100|84.02|0|100
C|XLU|20250721|15:59:35.916284|S|100|84.015|0|100
C|XLU|20250721|15:59:35.916285|S|200|84.015|0|200
C|XLU|20250721|15:59:35.916285|S|100|84.015|0|100
C|XLU|20250721|15:59:37.615801|S|100|84.02|0|100
C|XLU|20250721|15:59:39.708041|S|100|84.02|0|100
C|XLU|20250721|15:59:40.006238|S|100|84.02|0|100
C|XLU|20250721|15:59:40.340931|S|100|84.02|0|100
C|XLU|20250721|15:59:42.670110|S|100|84.02|0|100
C|XLU|20250721|15:59:42.699629|S|300|84.02|0|300
C|XLU|20250721|15:59:45.366788|S|400|84.01|0|400
C|XLU|20250721|15:59:45.366788|S|48|84.01|0|48
C|XLU|20250721|15:59:45.809028|S|400|84.01|0|400
C|XLU|20250721|15:59:45.899265|S|100|84.02|0|100
C|XLU|20250721|15:59:45.900513|S|300|84.02|0|300
C|XLU|20250721|15:59:48.428081|S|3|84.01|0|3
C|XLU|20250721|15:59:50.001019|S|8|84.01|0|8
C|XLU|20250721|15:59:50.879041|S|100|84.01|0|100
C|XLU|20250721|15:59:51.518165|S|8|84|0|8
C|XLU|20250721|15:59:51.518165|S|11|84|0|11
C|XLU|20250721|15:59:53.191189|S|40|84.02|0|40
C|XLU|20250721|15:59:53.252114|S|47|84.02|0|47
C|XLU|20250721|15:59:55.023486|S|9|84.015|0|9
C|XLU|20250721|15:59:56.000042|S|100|84.015|0|100
C|XLU|20250721|15:59:56.000042|S|347|84.015|0|347
C|XLU|20250721|15:59:56.004973|S|100|84.02|0|100
C|XLU|20250721|15:59:56.305636|S|400|84.01|0|400
C|XLU|20250721|15:59:57.674053|S|4|84.005|0|4
C|XLU|20250721|15:59:57.674061|S|4|84.005|0|4
C|XLU|20250721|15:59:57.937514|S|4|84.01|0|4
C|XLU|20250721|15:59:57.994480|S|100|84.01|0|100
C|XLU|20250721|15:59:58.004676|S|1|84|0|1
C|XLV|20250721|09:30:15.385723|S|15|131.82|0|15
C|XLV|20250721|09:32:06.001791|S|100|131.52|0|100
C|XLV|20250721|09:32:33.402813|S|10|131.54|0|10
C|XLV|20250721|09:32:39.265480|S|10|131.53|0|10
C|XLV|20250721|09:32:47.756654|S|100|131.61|0|100
C|XLV|20250721|09:32:58.237328|S|10|131.73|0|10
C|XLV|20250721|09:34:27.317210|S|16|131.5|0|16
C|XLV|20250721|09:34:38.910868|S|18|131.63|0|18
C|XLV|20250721|09:38:13.509467|S|16|131.67|0|16
C|XLV|20250721|09:38:13.509468|S|17|131.67|0|17
C|XLV|20250721|09:38:23.985012|S|16|131.67|0|16
C|XLV|20250721|09:38:27.855468|S|13|131.7|0|13
C|XLV|20250721|09:40:50.804354|S|3|131.54|0|3
C|XLV|20250721|09:40:57.171610|S|17|131.53|0|17
C|XLV|20250721|09:42:01.949019|S|10|131.36|0|10
C|XLV|20250721|09:46:04.558687|S|100|131.28|0|100
C|XLV|20250721|09:46:04.592235|S|8|131.28|0|8
C|XLV|20250721|09:46:04.592246|S|63|131.28|0|63
C|XLV|20250721|09:46:04.592247|S|8|131.28|0|8
C|XLV|20250721|09:46:04.592252|S|34|131.28|0|34
C|XLV|20250721|09:46:04.592334|S|23|131.28|0|23
C|XLV|20250721|09:46:04.592344|S|100|131.28|0|100
C|XLV|20250721|09:47:10.731506|S|326|131.36|0|326
C|XLV|20250721|09:47:10.774978|S|17|131.38|0|17
C|XLV|20250721|09:47:10.774978|S|20|131.38|0|20
C|XLV|20250721|09:47:13.338991|S|14|131.39|0|14
C|XLV|20250721|09:47:18.200067|S|54|131.39|0|54
C|XLV|20250721|09:47:18.200080|S|54|131.39|0|54
C|XLV|20250721|09:47:18.200114|S|29|131.39|0|29
C|XLV|20250721|09:47:18.200122|S|19|131.39|0|19
C|XLV|20250721|09:47:18.200128|S|33|131.39|0|33
C|XLV|20250721|09:47:18.200171|S|19|131.39|0|19
C|XLV|20250721|09:47:18.200262|S|87|131.39|0|87
C|XLV|20250721|09:47:18.200388|S|100|131.39|0|100
C|XLV|20250721|09:50:05.840817|S|17|131.52|0|17
C|XLV|20250721|09:50:05.840817|S|19|131.52|0|19
C|XLV|20250721|09:50:10.615434|S|18|131.54|0|18
C|XLV|20250721|09:51:24.550530|S|100|131.59|0|100
C|XLV|20250721|09:51:25.659457|S|178|131.58|0|178
C|XLV|20250721|09:51:33.287738|S|15|131.54|0|15
C|XLV|20250721|09:52:26.166458|S|700|131.52|0|700
C|XLV|20250721|09:52:27.795951|S|100|131.5|0|100
C|XLV|20250721|09:52:27.795962|S|600|131.5|0|600
C|XLV|20250721|09:53:26.312383|S|11|131.54|0|11
C|XLV|20250721|09:54:02.055241|S|296|131.6|0|296
C|XLV|20250721|09:54:04.813860|S|253|131.6|0|253
C|XLV|20250721|09:54:04.825412|S|190|131.6|0|190
C|XLV|20250721|09:54:09.654857|S|11|131.65|0|11
C|XLV|20250721|09:54:12.235633|S|100|131.65|0|100
C|XLV|20250721|09:54:29.052543|S|186|131.68|0|186
C|XLV|20250721|09:54:50.286663|S|11|131.72|0|11
C|XLV|20250721|09:54:50.438482|S|16|131.73|0|16
C|XLV|20250721|09:55:16.014134|S|300|131.74|0|300
C|XLV|20250721|09:55:24.538322|S|500|131.74|0|500
C|XLV|20250721|09:56:27.012207|S|116|131.68|0|116
C|XLV|20250721|09:56:29.234214|S|300|131.68|0|300
C|XLV|20250721|09:57:01.939189|S|16|131.79|0|16
C|XLV|20250721|09:57:45.193309|S|100|131.8|0|100
C|XLV|20250721|09:57:45.193727|S|100|131.8|0|100
C|XLV|20250721|09:57:45.193974|S|86|131.8|0|86
C|XLV|20250721|09:58:05.106512|S|16|131.81|0|16
C|XLV|20250721|09:58:17.097906|S|19|131.86|0|19
C|XLV|20250721|09:59:18.535927|S|15|131.91|0|15
C|XLV|20250721|10:00:32.911795|S|12|132.11|0|12
C|XLV|20250721|10:06:30.216319|S|15|132.07|0|15
C|XLV|20250721|10:06:35.648359|S|15|132.11|0|15
C|XLV|20250721|10:09:01.177516|S|400|131.83|0|400
C|XLV|20250721|10:10:04.791940|S|11|131.81|0|11
C|XLV|20250721|10:10:04.842997|S|193|131.81|0|193
C|XLV|20250721|10:10:04.843066|S|107|131.81|0|107
C|XLV|20250721|10:11:07.395269|S|15|131.86|0|15
C|XLV|20250721|10:11:30.103258|S|15|131.87|0|15
C|XLV|20250721|10:11:56.375219|S|12|131.92|0|12
C|XLV|20250721|10:12:04.162650|S|77|131.88|0|77
C|XLV|20250721|10:12:48.871044|S|100|131.92|0|100
C|XLV|20250721|10:12:50.543723|S|19|131.92|0|19
C|XLV|20250721|10:13:17.627974|S|15|131.95|0|15
C|XLV|20250721|10:13:35.280511|S|10|131.92|0|10
C|XLV|20250721|10:13:48.490048|S|100|131.9|0|100
C|XLV|20250721|10:15:08.841222|S|24|131.89|0|24
C|XLV|20250721|10:15:08.841243|S|65|131.89|0|65
C|XLV|20250721|10:15:08.841243|S|11|131.89|0|11
C|XLV|20250721|10:15:21.400576|S|15|131.91|0|15
C|XLV|20250721|10:15:33.864203|S|100|131.91|0|100
C|XLV|20250721|10:16:06.772192|S|8|131.92|0|8
C|XLV|20250721|10:16:33.518895|S|100|131.88|0|100
C|XLV|20250721|10:16:37.871728|S|100|131.83|0|100
C|XLV|20250721|10:17:02.744013|S|100|131.88|0|100
C|XLV|20250721|10:17:39.674140|S|3|131.82|0|3
C|XLV|20250721|10:17:50.783800|S|15|131.87|0|15
C|XLV|20250721|10:17:50.785867|S|13|131.88|0|13
C|XLV|20250721|10:17:50.795066|S|100|131.87|0|100
C|XLV|20250721|10:17:57.147577|S|37|131.86|0|37
C|XLV|20250721|10:18:01.470612|S|9|131.89|0|9
C|XLV|20250721|10:18:01.470625|S|6|131.89|0|6
C|XLV|20250721|10:18:01.472180|S|100|131.9|0|100
C|XLV|20250721|10:18:02.458441|S|100|131.89|0|100
C|XLV|20250721|10:18:05.096587|S|15|131.91|0|15
C|XLV|20250721|10:18:05.651038|S|100|131.91|0|100
C|XLV|20250721|10:18:07.118028|S|100|131.9|0|100
C|XLV|20250721|10:18:38.548013|S|100|131.9|0|100
C|XLV|20250721|10:18:54.272256|S|100|131.88|0|100
C|XLV|20250721|10:19:02.854459|S|14|131.93|0|14
C|XLV|20250721|10:19:12.644485|S|100|131.92|0|100
C|XLV|20250721|10:19:13.883065|S|14|131.93|0|14
C|XLV|20250721|10:19:13.883503|S|15|131.93|0|15
C|XLV|20250721|10:19:13.883617|S|13|131.93|0|13
C|XLV|20250721|10:19:13.883892|S|41|131.93|0|41
C|XLV|20250721|10:19:37.550436|S|13|131.95|0|13
C|XLV|20250721|10:19:37.565013|S|16|131.97|0|16
C|XLV|20250721|10:19:44.047110|S|10|131.95|0|10
C|XLV|20250721|10:19:44.049208|S|6|131.95|0|6
C|XLV|20250721|10:19:44.049225|S|7|131.95|0|7
C|XLV|20250721|10:19:44.049315|S|25|131.95|0|25
C|XLV|20250721|10:19:44.049420|S|10|131.95|0|10
C|XLV|20250721|10:19:44.049823|S|11|131.95|0|11
C|XLV|20250721|10:19:44.050261|S|16|131.95|0|16
C|XLV|20250721|10:19:44.056010|S|25|131.95|0|25
C|XLV|20250721|10:19:44.116262|S|100|131.95|0|100
C|XLV|20250721|10:20:05.546896|S|10|131.91|0|10
C|XLV|20250721|10:20:19.584497|S|9|131.91|0|9
C|XLV|20250721|10:20:19.584504|S|19|131.91|0|19
C|XLV|20250721|10:20:19.584565|S|10|131.91|0|10
C|XLV|20250721|10:20:19.584587|S|7|131.91|0|7
C|XLV|20250721|10:20:19.584624|S|9|131.91|0|9
C|XLV|20250721|10:20:19.584662|S|13|131.91|0|13
C|XLV|20250721|10:20:19.584693|S|11|131.91|0|11
C|XLV|20250721|10:20:19.584700|S|22|131.91|0|22
C|XLV|20250721|10:20:19.584757|S|14|131.91|0|14
C|XLV|20250721|10:20:19.585112|S|9|131.91|0|9
C|XLV|20250721|10:20:19.586216|S|27|131.91|0|27
C|XLV|20250721|10:20:19.648269|S|50|131.91|0|50
C|XLV|20250721|10:20:19.648619|S|8|131.91|0|8
C|XLV|20250721|10:20:20.479088|S|100|131.9|0|100
C|XLV|20250721|10:21:28.880793|S|100|131.92|0|100
C|XLV|20250721|10:22:04.646118|S|100|131.88|0|100
C|XLV|20250721|10:22:09.743565|S|100|131.9|0|100
C|XLV|20250721|10:22:18.441269|S|100|131.92|0|100
C|XLV|20250721|10:22:28.616158|S|13|131.93|0|13
C|XLV|20250721|10:22:41.438701|S|100|131.93|0|100
C|XLV|20250721|10:22:47.241419|S|100|131.91|0|100
C|XLV|20250721|10:23:00.241670|S|19|131.95|0|19
C|XLV|20250721|10:23:00.242282|S|62|131.95|0|62
C|XLV|20250721|10:23:01.167993|S|100|131.95|0|100
C|XLV|20250721|10:23:02.946878|S|100|131.95|0|100
C|XLV|20250721|10:23:04.507169|S|100|131.95|0|100
C|XLV|20250721|10:23:05.478345|S|100|131.96|0|100
C|XLV|20250721|10:23:06.545179|S|100|131.94|0|100
C|XLV|20250721|10:23:06.890972|S|13|131.97|0|13
C|XLV|20250721|10:23:07.066920|S|3|132|0|3
C|XLV|20250721|10:23:09.038635|S|100|131.99|0|100
C|XLV|20250721|10:23:13.691424|S|100|131.95|0|100
C|XLV|20250721|10:23:25.493278|S|100|131.96|0|100
C|XLV|20250721|10:23:52.815398|S|100|131.95|0|100
C|XLV|20250721|10:24:06.812342|S|100|131.94|0|100
C|XLV|20250721|10:24:37.211287|S|100|131.98|0|100
C|XLV|20250721|10:24:38.308449|S|14|131.99|0|14
C|XLV|20250721|10:24:43.530657|S|100|131.97|0|100
C|XLV|20250721|10:24:50.780074|S|11|131.95|0|11
C|XLV|20250721|10:25:04.005351|S|100|131.98|0|100
C|XLV|20250721|10:25:04.005789|S|100|131.98|0|100
C|XLV|20250721|10:25:04.005902|S|100|131.98|0|100
C|XLV|20250721|10:25:04.620149|S|100|131.98|0|100
C|XLV|20250721|10:25:06.464233|S|100|131.98|0|100
C|XLV|20250721|10:25:10.283676|S|16|132.01|0|16
C|XLV|20250721|10:25:49.634268|S|100|132.02|0|100
C|XLV|20250721|10:25:51.788935|S|100|132.01|0|100
C|XLV|20250721|10:25:58.827142|S|100|131.98|0|100
C|XLV|20250721|10:26:31.598064|S|100|132|0|100
C|XLV|20250721|10:26:57.563938|S|10|132.05|0|10
C|XLV|20250721|10:27:17.177258|S|100|132.02|0|100
C|XLV|20250721|10:30:01.252619|S|16|131.95|0|16
C|XLV|20250721|10:30:05.090873|S|42|131.96|0|42
C|XLV|20250721|10:30:12.368053|S|100|131.93|0|100
C|XLV|20250721|10:30:12.369384|S|100|131.93|0|100
C|XLV|20250721|10:30:12.370737|S|100|131.93|0|100
C|XLV|20250721|10:30:27.861775|S|100|131.92|0|100
C|XLV|20250721|10:30:31.906817|S|23|131.95|0|23
C|XLV|20250721|10:30:31.906839|S|19|131.95|0|19
C|XLV|20250721|10:31:49.887866|S|100|131.88|0|100
C|XLV|20250721|10:31:50.666406|S|100|131.88|0|100
C|XLV|20250721|10:32:29.489461|S|100|131.83|0|100
C|XLV|20250721|10:35:01.946306|S|6|131.71|0|6
C|XLV|20250721|10:35:01.946514|S|4|131.71|0|4
C|XLV|20250721|10:37:13.666557|S|100|131.6|0|100
C|XLV|20250721|10:37:49.422277|S|1|131.5|0|1
C|XLV|20250721|10:38:43.958922|S|100|131.53|0|100
C|XLV|20250721|10:38:43.992431|S|100|131.53|0|100
C|XLV|20250721|10:40:02.618721|S|100|131.51|0|100
C|XLV|20250721|10:40:06.862505|S|100|131.47|0|100
C|XLV|20250721|10:41:04.911193|S|100|131.52|0|100
C|XLV|20250721|10:42:33.375252|S|7|131.51|0|7
C|XLV|20250721|10:43:08.805320|S|100|131.54|0|100
C|XLV|20250721|10:43:26.643889|S|100|131.53|0|100
C|XLV|20250721|10:44:04.866017|S|100|131.61|0|100
C|XLV|20250721|10:44:41.823387|S|100|131.66|0|100
C|XLV|20250721|10:44:51.400422|S|100|131.67|0|100
C|XLV|20250721|10:44:53.280648|S|100|131.65|0|100
C|XLV|20250721|10:44:53.281723|S|100|131.65|0|100
C|XLV|20250721|10:44:53.282179|S|100|131.65|0|100
C|XLV|20250721|10:44:53.499272|S|14|131.65|0|14
C|XLV|20250721|10:44:53.727122|S|7|131.64|0|7
C|XLV|20250721|10:44:53.727132|S|9|131.64|0|9
C|XLV|20250721|10:44:53.727201|S|84|131.64|0|84
C|XLV|20250721|10:45:33.048231|S|13|131.65|0|13
C|XLV|20250721|10:45:38.062285|S|100|131.65|0|100
C|XLV|20250721|10:46:12.299407|S|100|131.63|0|100
C|XLV|20250721|10:46:20.927277|S|11|131.64|0|11
C|XLV|20250721|10:46:44.090840|S|100|131.71|0|100
C|XLV|20250721|10:47:39.897585|S|14|131.74|0|14
C|XLV|20250721|10:48:09.561014|S|1|131.74|0|1
C|XLV|20250721|10:49:07.562192|S|14|131.74|0|14
C|XLV|20250721|10:49:34.875254|S|15|131.78|0|15
C|XLV|20250721|10:49:34.875254|S|100|131.78|0|100
C|XLV|20250721|10:49:35.937041|S|100|131.78|0|100
C|XLV|20250721|10:49:37.535923|S|100|131.78|0|100
C|XLV|20250721|10:50:04.635313|S|100|131.73|0|100
C|XLV|20250721|10:50:29.555517|S|3|131.7|0|3
C|XLV|20250721|10:50:29.555557|S|97|131.7|0|97
C|XLV|20250721|10:50:37.141005|S|100|131.7|0|100
C|XLV|20250721|10:51:56.953554|S|100|131.74|0|100
C|XLV|20250721|10:52:02.203596|S|52|131.75|0|52
C|XLV|20250721|10:52:12.210028|S|9|131.77|0|9
C|XLV|20250721|10:52:12.210038|S|91|131.77|0|91
C|XLV|20250721|10:52:16.177631|S|100|131.765|0|100
C|XLV|20250721|10:52:16.177646|S|100|131.765|0|100
C|XLV|20250721|10:52:59.036169|S|100|131.68|0|100
C|XLV|20250721|10:53:13.694731|S|100|131.64|0|100
C|XLV|20250721|10:53:13.697962|S|100|131.64|0|100
C|XLV|20250721|10:53:13.717294|S|10|131.63|0|10
C|XLV|20250721|10:53:15.439013|S|100|131.63|0|100
C|XLV|20250721|10:55:33.562573|S|100|131.68|0|100
C|XLV|20250721|10:56:25.565940|S|100|131.73|0|100
C|XLV|20250721|10:56:36.337681|S|100|131.76|0|100
C|XLV|20250721|10:56:44.310617|S|9|131.79|0|9
C|XLV|20250721|10:56:44.311840|S|7|131.79|0|7
C|XLV|20250721|10:56:44.356117|S|6|131.79|0|6
C|XLV|20250721|10:56:44.356117|S|1|131.79|0|1
C|XLV|20250721|10:56:44.559599|S|9|131.8|0|9
C|XLV|20250721|10:56:44.559705|S|2|131.8|0|2
C|XLV|20250721|10:56:44.559705|S|12|131.8|0|12
C|XLV|20250721|10:56:46.125149|S|100|131.79|0|100
C|XLV|20250721|10:57:07.145356|S|13|131.83|0|13
C|XLV|20250721|10:57:51.895442|S|17|131.82|0|17
C|XLV|20250721|10:58:37.981363|S|100|131.82|0|100
C|XLV|20250721|10:59:07.013162|S|8|131.86|0|8
C|XLV|20250721|10:59:07.013206|S|6|131.86|0|6
C|XLV|20250721|10:59:12.548106|S|3|131.87|0|3
C|XLV|20250721|10:59:12.548556|S|8|131.87|0|8
C|XLV|20250721|10:59:12.548619|S|2|131.87|0|2
C|XLV|20250721|10:59:14.797147|S|18|131.88|0|18
C|XLV|20250721|11:00:44.139381|S|21|131.89|0|21
C|XLV|20250721|11:01:04.053990|S|100|131.865|0|100
C|XLV|20250721|11:01:57.997470|S|45|131.86|0|45
C|XLV|20250721|11:02:40.265531|S|16|131.88|0|16
C|XLV|20250721|11:03:09.493482|S|10|131.9|0|10
C|XLV|20250721|11:03:09.493812|S|100|131.89|0|100
C|XLV|20250721|11:03:14.907818|S|4|131.93|0|4
C|XLV|20250721|11:03:14.908588|S|9|131.93|0|9
C|XLV|20250721|11:04:18.675367|S|100|131.85|0|100
C|XLV|20250721|11:04:45.032827|S|13|131.9|0|13
C|XLV|20250721|11:04:45.697441|S|12|131.91|0|12
C|XLV|20250721|11:04:45.708552|S|8|131.92|0|8
C|XLV|20250721|11:04:45.708678|S|3|131.92|0|3
C|XLV|20250721|11:04:45.775408|S|12|131.93|0|12
C|XLV|20250721|11:05:29.005441|S|100|131.89|0|100
C|XLV|20250721|11:05:47.746561|S|100|131.94|0|100
C|XLV|20250721|11:05:47.849907|S|1|131.94|0|1
C|XLV|20250721|11:06:02.109062|S|12|131.96|0|12
C|XLV|20250721|11:06:06.571738|S|100|131.96|0|100
C|XLV|20250721|11:06:07.077284|S|52|131.96|0|52
C|XLV|20250721|11:06:07.077304|S|48|131.96|0|48
C|XLV|20250721|11:06:11.598919|S|13|131.99|0|13
C|XLV|20250721|11:06:34.841682|S|100|131.92|0|100
C|XLV|20250721|11:07:37.844682|S|100|131.9|0|100
C|XLV|20250721|11:07:46.987077|S|100|131.92|0|100
C|XLV|20250721|11:08:08.638295|S|100|131.93|0|100
C|XLV|20250721|11:08:10.973319|S|7|131.945|0|7
C|XLV|20250721|11:08:10.973330|S|93|131.945|0|93
C|XLV|20250721|11:08:13.355363|S|100|131.96|0|100
C|XLV|20250721|11:08:13.372673|S|8|132|0|8
C|XLV|20250721|11:08:13.373177|S|92|132|0|92
C|XLV|20250721|11:08:13.400108|S|100|131.99|0|100
C|XLV|20250721|11:08:25.118320|S|100|131.97|0|100
C|XLV|20250721|11:08:33.404102|S|100|131.99|0|100
C|XLV|20250721|11:09:00.592855|S|10|132.02|0|10
C|XLV|20250721|11:09:00.592855|S|15|132.02|0|15
C|XLV|20250721|11:09:30.041542|S|10|132.06|0|10
C|XLV|20250721|11:09:30.041543|S|13|132.06|0|13
C|XLV|20250721|11:09:41.477660|S|16|132.08|0|16
C|XLV|20250721|11:10:11.050037|S|6|132|0|6
C|XLV|20250721|11:11:33.511202|S|60|132.02|0|60
C|XLV|20250721|11:11:51.389176|S|100|132|0|100
C|XLV|20250721|11:13:16.153174|S|100|131.93|0|100
C|XLV|20250721|11:13:42.518013|S|100|131.95|0|100
C|XLV|20250721|11:16:11.484644|S|100|131.77|0|100
C|XLV|20250721|11:20:51.613003|S|10|131.92|0|10
C|XLV|20250721|11:21:14.774898|S|100|131.91|0|100
C|XLV|20250721|11:22:42.593593|S|46|131.91|0|46
C|XLV|20250721|11:22:43.420283|S|54|131.91|0|54
C|XLV|20250721|11:24:29.852725|S|50|131.89|0|50
C|XLV|20250721|11:24:34.604617|S|50|131.88|0|50
C|XLV|20250721|11:25:34.231616|S|8|131.92|0|8
C|XLV|20250721|11:25:34.861271|S|50|131.91|0|50
C|XLV|20250721|11:25:35.000453|S|30|131.91|0|30
C|XLV|20250721|11:25:49.788684|S|66|131.94|0|66
C|XLV|20250721|11:27:10.748873|S|44|131.96|0|44
C|XLV|20250721|11:27:10.750400|S|56|131.96|0|56
C|XLV|20250721|11:27:10.822944|S|100|131.96|0|100
C|XLV|20250721|11:27:12.215807|S|100|131.96|0|100
C|XLV|20250721|11:27:12.216517|S|100|131.96|0|100
C|XLV|20250721|11:27:53.643918|S|46|131.91|0|46
C|XLV|20250721|11:27:53.645262|S|50|131.91|0|50
C|XLV|20250721|11:27:53.645309|S|37|131.91|0|37
C|XLV|20250721|11:28:31.549001|S|100|131.91|0|100
C|XLV|20250721|11:28:45.978157|S|10|131.9|0|10
C|XLV|20250721|11:29:11.689153|S|50|131.88|0|50
C|XLV|20250721|11:29:30.266803|S|100|131.92|0|100
C|XLV|20250721|11:30:48.355819|S|100|131.91|0|100
C|XLV|20250721|11:31:02.504681|S|7|131.93|0|7
C|XLV|20250721|11:31:02.504695|S|12|131.93|0|12
C|XLV|20250721|11:31:02.504703|S|7|131.93|0|7
C|XLV|20250721|11:31:02.504710|S|7|131.93|0|7
C|XLV|20250721|11:31:02.504733|S|10|131.93|0|10
C|XLV|20250721|11:31:02.505209|S|14|131.93|0|14
C|XLV|20250721|11:31:02.505354|S|7|131.93|0|7
C|XLV|20250721|11:31:02.505534|S|6|131.93|0|6
C|XLV|20250721|11:33:51.720273|S|50|131.89|0|50
C|XLV|20250721|11:33:51.720388|S|45|131.89|0|45
C|XLV|20250721|11:33:51.737403|S|5|131.89|0|5
C|XLV|20250721|11:34:03.957669|S|67|131.91|0|67
C|XLV|20250721|11:34:03.957734|S|6|131.91|0|6
C|XLV|20250721|11:35:27.625839|S|100|131.91|0|100
C|XLV|20250721|11:35:50.168497|S|100|131.89|0|100
C|XLV|20250721|11:35:50.578236|S|40|131.87|0|40
C|XLV|20250721|11:36:23.503035|S|20|131.83|0|20
C|XLV|20250721|11:36:28.044509|S|100|131.84|0|100
C|XLV|20250721|11:39:20.156703|S|73|131.79|0|73
C|XLV|20250721|11:39:20.156827|S|27|131.79|0|27
C|XLV|20250721|11:39:23.193102|S|100|131.8|0|100
C|XLV|20250721|11:39:23.193768|S|100|131.8|0|100
C|XLV|20250721|11:39:23.477900|S|100|131.8|0|100
C|XLV|20250721|11:40:04.250647|S|100|131.8|0|100
C|XLV|20250721|11:40:04.258182|S|100|131.8|0|100
C|XLV|20250721|11:40:05.369100|S|100|131.8|0|100
C|XLV|20250721|11:40:08.397614|S|10|131.77|0|10
C|XLV|20250721|11:40:38.819860|S|100|131.705|0|100
C|XLV|20250721|11:40:45.992047|S|10|131.68|0|10
C|XLV|20250721|11:41:06.833977|S|100|131.69|0|100
C|XLV|20250721|11:41:09.399526|S|100|131.7|0|100
C|XLV|20250721|11:41:16.195860|S|50|131.67|0|50
C|XLV|20250721|11:42:29.875444|S|100|131.67|0|100
C|XLV|20250721|11:43:40.785975|S|100|131.68|0|100
C|XLV|20250721|11:43:49.328402|S|50|131.71|0|50
C|XLV|20250721|11:43:49.334067|S|50|131.71|0|50
C|XLV|20250721|11:43:50.049408|S|54|131.7|0|54
C|XLV|20250721|11:43:50.059692|S|50|131.7|0|50
C|XLV|20250721|11:44:03.704423|S|100|131.73|0|100
C|XLV|20250721|11:44:03.706571|S|98|131.73|0|98
C|XLV|20250721|11:44:03.905721|S|50|131.72|0|50
C|XLV|20250721|11:46:12.635554|S|100|131.77|0|100
C|XLV|20250721|11:48:21.819410|S|100|131.76|0|100
C|XLV|20250721|11:48:21.850936|S|100|131.76|0|100
C|XLV|20250721|11:49:52.983366|S|100|131.82|0|100
C|XLV|20250721|11:49:57.519054|S|50|131.82|0|50
C|XLV|20250721|11:49:57.519663|S|50|131.82|0|50
C|XLV|20250721|11:50:00.990605|S|100|131.815|0|100
C|XLV|20250721|11:50:04.001051|S|100|131.82|0|100
C|XLV|20250721|11:51:00.111277|S|100|131.795|0|100
C|XLV|20250721|11:51:11.656143|S|50|131.78|0|50
C|XLV|20250721|11:53:13.433477|S|23|131.81|0|23
C|XLV|20250721|11:53:13.461570|S|48|131.81|0|48
C|XLV|20250721|11:53:21.332612|S|100|131.81|0|100
C|XLV|20250721|11:53:37.341045|S|85|131.83|0|85
C|XLV|20250721|11:53:42.603409|S|100|131.82|0|100
C|XLV|20250721|11:53:42.615779|S|53|131.82|0|53
C|XLV|20250721|11:54:01.196592|S|100|131.79|0|100
C|XLV|20250721|11:54:02.209107|S|52|131.79|0|52
C|XLV|20250721|11:54:02.606032|S|48|131.79|0|48
C|XLV|20250721|11:54:03.868945|S|61|131.78|0|61
C|XLV|20250721|11:54:03.869386|S|39|131.78|0|39
C|XLV|20250721|11:54:04.696821|S|100|131.78|0|100
C|XLV|20250721|11:54:32.046470|S|27|131.8|0|27
C|XLV|20250721|11:55:18.626214|S|11|131.825|0|11
C|XLV|20250721|11:55:18.626380|S|189|131.825|0|189
C|XLV|20250721|11:55:21.495283|S|100|131.82|0|100
C|XLV|20250721|11:55:51.402682|S|50|131.79|0|50
C|XLV|20250721|11:55:51.450875|S|50|131.79|0|50
C|XLV|20250721|11:56:57.009521|S|100|131.79|0|100
C|XLV|20250721|11:57:15.228564|S|100|131.8|0|100
C|XLV|20250721|11:58:07.557053|S|100|131.78|0|100
C|XLV|20250721|11:58:20.412048|S|50|131.79|0|50
C|XLV|20250721|11:58:36.128955|S|21|131.78|0|21
C|XLV|20250721|11:58:53.480851|S|100|131.76|0|100
C|XLV|20250721|11:59:15.500082|S|21|131.78|0|21
C|XLV|20250721|11:59:38.947092|S|50|131.81|0|50
C|XLV|20250721|11:59:48.286779|S|21|131.8|0|21
C|XLV|20250721|12:01:30.501323|S|50|131.84|0|50
C|XLV|20250721|12:01:38.372356|S|50|131.83|0|50
C|XLV|20250721|12:02:25.969377|S|100|131.76|0|100
C|XLV|20250721|12:02:29.551614|S|11|131.75|0|11
C|XLV|20250721|12:02:35.988080|S|6|131.76|0|6
C|XLV|20250721|12:02:35.988188|S|13|131.76|0|13
C|XLV|20250721|12:02:35.988216|S|20|131.76|0|20
C|XLV|20250721|12:03:00.723590|S|100|131.7|0|100
C|XLV|20250721|12:05:45.750833|S|50|131.75|0|50
C|XLV|20250721|12:05:50.456489|S|50|131.75|0|50
C|XLV|20250721|12:05:50.456513|S|50|131.75|0|50
C|XLV|20250721|12:06:10.453490|S|100|131.77|0|100
C|XLV|20250721|12:07:00.605397|S|10|131.72|0|10
C|XLV|20250721|12:07:40.592376|S|10|131.76|0|10
C|XLV|20250721|12:07:40.592582|S|50|131.76|0|50
C|XLV|20250721|12:09:12.764576|S|50|131.72|0|50
C|XLV|20250721|12:09:34.459194|S|50|131.68|0|50
C|XLV|20250721|12:09:35.895238|S|50|131.66|0|50
C|XLV|20250721|12:09:37.546013|S|100|131.68|0|100
C|XLV|20250721|12:09:37.558865|S|22|131.675|0|22
C|XLV|20250721|12:09:37.569690|S|178|131.675|0|178
C|XLV|20250721|12:09:41.990506|S|100|131.69|0|100
C|XLV|20250721|12:09:47.228087|S|100|131.7|0|100
C|XLV|20250721|12:10:30.100493|S|10|131.68|0|10
C|XLV|20250721|12:13:59.579364|S|100|131.69|0|100
C|XLV|20250721|12:15:07.658582|S|50|131.68|0|50
C|XLV|20250721|12:15:07.658676|S|50|131.68|0|50
C|XLV|20250721|12:15:26.148573|S|6|131.66|0|6
C|XLV|20250721|12:15:26.148589|S|92|131.66|0|92
C|XLV|20250721|12:16:59.787579|S|100|131.69|0|100
C|XLV|20250721|12:17:00.038924|S|198|131.685|0|198
C|XLV|20250721|12:17:00.038990|S|2|131.685|0|2
C|XLV|20250721|12:17:18.182090|S|50|131.68|0|50
C|XLV|20250721|12:17:18.182723|S|33|131.68|0|33
C|XLV|20250721|12:17:46.861902|S|17|131.68|0|17
C|XLV|20250721|12:17:46.861923|S|15|131.68|0|15
C|XLV|20250721|12:17:46.862060|S|14|131.68|0|14
C|XLV|20250721|12:17:46.862077|S|17|131.68|0|17
C|XLV|20250721|12:17:59.859501|S|45|131.675|0|45
C|XLV|20250721|12:17:59.859519|S|14|131.675|0|14
C|XLV|20250721|12:17:59.938723|S|25|131.68|0|25
C|XLV|20250721|12:17:59.939606|S|9|131.68|0|9
C|XLV|20250721|12:17:59.939652|S|10|131.68|0|10
C|XLV|20250721|12:18:01.685332|S|50|131.67|0|50
C|XLV|20250721|12:18:02.738326|S|10|131.67|0|10
C|XLV|20250721|12:18:02.738336|S|12|131.67|0|12
C|XLV|20250721|12:21:21.148401|S|44|131.66|0|44
C|XLV|20250721|12:21:55.477684|S|50|131.74|0|50
C|XLV|20250721|12:22:06.542102|S|100|131.75|0|100
C|XLV|20250721|12:24:18.967410|S|50|131.75|0|50
C|XLV|20250721|12:25:27.499479|S|7|131.68|0|7
C|XLV|20250721|12:25:27.499493|S|14|131.68|0|14
C|XLV|20250721|12:26:23.568035|S|13|131.68|0|13
C|XLV|20250721|12:26:23.568214|S|50|131.68|0|50
C|XLV|20250721|12:26:23.568220|S|11|131.68|0|11
C|XLV|20250721|12:26:38.696776|S|100|131.64|0|100
C|XLV|20250721|12:27:20.162409|S|100|131.58|0|100
C|XLV|20250721|12:33:40.061966|S|67|131.6|0|67
C|XLV|20250721|12:35:36.027090|S|50|131.61|0|50
C|XLV|20250721|12:35:36.027570|S|50|131.61|0|50
C|XLV|20250721|12:35:44.153799|S|67|131.6|0|67
C|XLV|20250721|12:36:26.002710|S|50|131.62|0|50
C|XLV|20250721|12:36:26.002851|S|17|131.62|0|17
C|XLV|20250721|12:36:29.047865|S|7|131.63|0|7
C|XLV|20250721|12:36:29.047931|S|60|131.63|0|60
C|XLV|20250721|12:37:43.860028|S|50|131.63|0|50
C|XLV|20250721|12:37:44.839117|S|10|131.61|0|10
C|XLV|20250721|12:37:44.842651|S|100|131.61|0|100
C|XLV|20250721|12:38:44.199390|S|27|131.6|0|27
C|XLV|20250721|12:38:53.123793|S|100|131.62|0|100
C|XLV|20250721|12:39:24.973928|S|100|131.61|0|100
C|XLV|20250721|12:39:24.986138|S|100|131.61|0|100
C|XLV|20250721|12:45:58.101789|S|50|131.53|0|50
C|XLV|20250721|12:45:58.140564|S|50|131.53|0|50
C|XLV|20250721|12:46:44.310121|S|3|131.53|0|3
C|XLV|20250721|12:52:06.733627|S|200|131.605|0|200
C|XLV|20250721|12:52:36.355600|S|100|131.62|0|100
C|XLV|20250721|12:53:43.353024|S|50|131.65|0|50
C|XLV|20250721|12:54:12.656793|S|100|131.6|0|100
C|XLV|20250721|12:54:59.287824|S|100|131.57|0|100
C|XLV|20250721|12:54:59.344809|S|100|131.57|0|100
C|XLV|20250721|12:56:09.802941|S|100|131.56|0|100
C|XLV|20250721|12:57:25.175676|S|100|131.59|0|100
C|XLV|20250721|13:00:29.376258|S|100|131.66|0|100
C|XLV|20250721|13:01:00.595806|S|65|131.64|0|65
C|XLV|20250721|13:01:23.938396|S|100|131.67|0|100
C|XLV|20250721|13:01:31.492908|S|100|131.67|0|100
C|XLV|20250721|13:01:50.215743|S|100|131.68|0|100
C|XLV|20250721|13:01:53.831558|S|92|131.68|0|92
C|XLV|20250721|13:01:53.831661|S|8|131.68|0|8
C|XLV|20250721|13:02:03.073079|S|100|131.69|0|100
C|XLV|20250721|13:02:05.037857|S|95|131.69|0|95
C|XLV|20250721|13:02:05.098635|S|5|131.69|0|5
C|XLV|20250721|13:02:34.816108|S|100|131.69|0|100
C|XLV|20250721|13:03:29.035469|S|50|131.62|0|50
C|XLV|20250721|13:04:23.720945|S|47|131.63|0|47
C|XLV|20250721|13:06:18.012079|S|9|131.66|0|9
C|XLV|20250721|13:06:18.012123|S|50|131.66|0|50
C|XLV|20250721|13:06:44.961305|S|91|131.66|0|91
C|XLV|20250721|13:06:44.961313|S|9|131.66|0|9
C|XLV|20250721|13:06:55.135233|S|100|131.67|0|100
C|XLV|20250721|13:08:45.490106|S|100|131.67|0|100
C|XLV|20250721|13:09:54.197569|S|100|131.67|0|100
C|XLV|20250721|13:09:55.012957|S|100|131.67|0|100
C|XLV|20250721|13:09:55.030830|S|100|131.67|0|100
C|XLV|20250721|13:10:01.550364|S|100|131.66|0|100
C|XLV|20250721|13:10:15.087732|S|100|131.69|0|100
C|XLV|20250721|13:10:15.126047|S|100|131.695|0|100
C|XLV|20250721|13:10:18.215734|S|100|131.695|0|100
C|XLV|20250721|13:10:18.217515|S|100|131.695|0|100
C|XLV|20250721|13:11:07.729852|S|100|131.74|0|100
C|XLV|20250721|13:11:07.732638|S|100|131.74|0|100
C|XLV|20250721|13:16:06.086397|S|3|131.68|0|3
C|XLV|20250721|13:16:22.008959|S|60|131.67|0|60
C|XLV|20250721|13:19:57.043706|S|100|131.71|0|100
C|XLV|20250721|13:20:58.947290|S|50|131.74|0|50
C|XLV|20250721|13:21:17.760146|S|50|131.72|0|50
C|XLV|20250721|13:22:08.331556|S|50|131.71|0|50
C|XLV|20250721|13:22:50.318030|S|100|131.72|0|100
C|XLV|20250721|13:22:50.319373|S|100|131.72|0|100
C|XLV|20250721|13:24:30.521691|S|100|131.67|0|100
C|XLV|20250721|13:30:16.941134|S|10|131.73|0|10
C|XLV|20250721|13:30:23.973311|S|50|131.72|0|50
C|XLV|20250721|13:31:49.583525|S|40|131.71|0|40
C|XLV|20250721|13:32:17.656138|S|1|131.72|0|1
C|XLV|20250721|13:32:58.271654|S|4|131.73|0|4
C|XLV|20250721|13:33:59.136802|S|50|131.76|0|50
C|XLV|20250721|13:33:59.136901|S|50|131.76|0|50
C|XLV|20250721|13:35:07.746944|S|8|131.73|0|8
C|XLV|20250721|13:35:15.980808|S|100|131.72|0|100
C|XLV|20250721|13:36:06.788320|S|2|131.73|0|2
C|XLV|20250721|13:36:15.749107|S|3|131.73|0|3
C|XLV|20250721|13:37:05.015434|S|50|131.72|0|50
C|XLV|20250721|13:37:05.019641|S|50|131.72|0|50
C|XLV|20250721|13:37:05.044624|S|54|131.72|0|54
C|XLV|20250721|13:37:05.044663|S|46|131.72|0|46
C|XLV|20250721|13:42:23.158990|S|88|131.7|0|88
C|XLV|20250721|13:43:18.651483|S|5|131.73|0|5
C|XLV|20250721|13:43:38.640897|S|6|131.72|0|6
C|XLV|20250721|13:44:09.668685|S|4|131.725|0|4
C|XLV|20250721|13:44:50.004451|S|2|131.7|0|2
C|XLV|20250721|13:44:52.004242|S|1|131.7|0|1
C|XLV|20250721|13:44:55.003808|S|1|131.7|0|1
C|XLV|20250721|13:44:57.004410|S|16|131.7|0|16
C|XLV|20250721|13:44:59.939605|S|50|131.69|0|50
C|XLV|20250721|13:45:03.522363|S|9|131.69|0|9
C|XLV|20250721|13:45:35.901943|S|100|131.74|0|100
C|XLV|20250721|13:45:35.903244|S|100|131.74|0|100
C|XLV|20250721|13:45:36.453678|S|20|131.73|0|20
C|XLV|20250721|13:45:36.453713|S|15|131.73|0|15
C|XLV|20250721|13:45:36.453728|S|50|131.73|0|50
C|XLV|20250721|13:45:36.454282|S|11|131.73|0|11
C|XLV|20250721|13:45:36.909764|S|4|131.73|0|4
C|XLV|20250721|13:45:36.910710|S|60|131.73|0|60
C|XLV|20250721|13:45:42.102316|S|50|131.71|0|50
C|XLV|20250721|13:46:12.060780|S|7|131.7|0|7
C|XLV|20250721|13:46:14.528440|S|50|131.69|0|50
C|XLV|20250721|13:46:16.958478|S|100|131.67|0|100
C|XLV|20250721|13:46:52.360515|S|6|131.69|0|6
C|XLV|20250721|13:46:52.361512|S|10|131.69|0|10
C|XLV|20250721|14:00:00.045745|S|200|131.735|0|200
C|XLV|20250721|14:01:03.650888|S|50|131.73|0|50
C|XLV|20250721|14:03:08.891068|S|50|131.75|0|50
C|XLV|20250721|14:03:08.891141|S|50|131.75|0|50
C|XLV|20250721|14:03:08.891471|S|50|131.75|0|50
C|XLV|20250721|14:03:08.892761|S|100|131.75|0|100
C|XLV|20250721|14:03:08.902646|S|50|131.75|0|50
C|XLV|20250721|14:03:53.378223|S|50|131.77|0|50
C|XLV|20250721|14:04:07.111414|S|100|131.77|0|100
C|XLV|20250721|14:07:05.223600|S|100|131.73|0|100
C|XLV|20250721|14:07:44.844807|S|100|131.71|0|100
C|XLV|20250721|14:08:15.059377|S|100|131.71|0|100
C|XLV|20250721|14:08:17.637935|S|8|131.72|0|8
C|XLV|20250721|14:09:00.088345|S|24|131.71|0|24
C|XLV|20250721|14:09:00.088380|S|6|131.71|0|6
C|XLV|20250721|14:09:00.088410|S|7|131.71|0|7
C|XLV|20250721|14:10:04.266685|S|37|131.71|0|37
C|XLV|20250721|14:10:06.579677|S|50|131.71|0|50
C|XLV|20250721|14:10:19.364921|S|50|131.68|0|50
C|XLV|20250721|14:10:38.696905|S|50|131.66|0|50
C|XLV|20250721|14:12:10.132282|S|92|131.64|0|92
C|XLV|20250721|14:12:26.852043|S|100|131.67|0|100
C|XLV|20250721|14:12:48.442073|S|49|131.68|0|49
C|XLV|20250721|14:13:18.606717|S|50|131.71|0|50
C|XLV|20250721|14:13:18.607344|S|50|131.71|0|50
C|XLV|20250721|14:13:37.881142|S|100|131.74|0|100
C|XLV|20250721|14:14:13.678323|S|50|131.76|0|50
C|XLV|20250721|14:14:17.658820|S|50|131.75|0|50
C|XLV|20250721|14:14:49.296745|S|100|131.73|0|100
C|XLV|20250721|14:17:47.172632|S|100|131.67|0|100
C|XLV|20250721|14:18:50.069282|S|100|131.64|0|100
C|XLV|20250721|14:18:50.073493|S|100|131.64|0|100
C|XLV|20250721|14:19:52.216085|S|200|131.63|0|200
C|XLV|20250721|14:20:06.887815|S|3|131.63|0|3
C|XLV|20250721|14:26:00.158745|S|53|131.61|0|53
C|XLV|20250721|14:26:07.662787|S|93|131.61|0|93
C|XLV|20250721|14:26:07.663104|S|7|131.61|0|7
C|XLV|20250721|14:27:17.889537|S|100|131.64|0|100
C|XLV|20250721|14:28:21.003476|S|200|131.61|0|200
C|XLV|20250721|14:30:01.333674|S|100|131.6|0|100
C|XLV|20250721|14:32:28.284500|S|100|131.6|0|100
C|XLV|20250721|14:32:29.627137|S|100|131.6|0|100
C|XLV|20250721|14:32:40.918582|S|52|131.6|0|52
C|XLV|20250721|14:32:46.729235|S|100|131.61|0|100
C|XLV|20250721|14:32:46.729235|S|114|131.61|0|114
C|XLV|20250721|14:32:49.035097|S|86|131.61|0|86
C|XLV|20250721|14:33:14.068925|S|100|131.61|0|100
C|XLV|20250721|14:34:03.047229|S|100|131.58|0|100
C|XLV|20250721|14:35:58.873376|S|75|131.56|0|75
C|XLV|20250721|14:37:03.365707|S|100|131.59|0|100
C|XLV|20250721|14:37:21.265405|S|100|131.6|0|100
C|XLV|20250721|14:37:21.265406|S|100|131.6|0|100
C|XLV|20250721|14:38:03.316452|S|100|131.59|0|100
C|XLV|20250721|14:39:10.935484|S|100|131.59|0|100
C|XLV|20250721|14:41:09.935768|S|100|131.6|0|100
C|XLV|20250721|14:42:18.225835|S|100|131.54|0|100
C|XLV|20250721|14:42:27.736252|S|100|131.54|0|100
C|XLV|20250721|14:42:46.161749|S|100|131.54|0|100
C|XLV|20250721|14:42:46.468102|S|100|131.54|0|100
C|XLV|20250721|14:43:00.583174|S|100|131.53|0|100
C|XLV|20250721|14:44:28.404406|S|50|131.54|0|50
C|XLV|20250721|14:44:34.247688|S|100|131.55|0|100
C|XLV|20250721|14:46:55.801199|S|100|131.51|0|100
C|XLV|20250721|14:47:21.167281|S|100|131.53|0|100
C|XLV|20250721|14:47:34.302684|S|50|131.5|0|50
C|XLV|20250721|14:48:11.447998|S|100|131.49|0|100
C|XLV|20250721|14:48:30.354164|S|100|131.46|0|100
C|XLV|20250721|14:49:27.738567|S|29|131.46|0|29
C|XLV|20250721|14:50:22.833781|S|100|131.42|0|100
C|XLV|20250721|14:50:58.157141|S|50|131.47|0|50
C|XLV|20250721|14:53:05.761519|S|100|131.49|0|100
C|XLV|20250721|14:54:19.663882|S|7|131.51|0|7
C|XLV|20250721|14:54:19.663900|S|11|131.51|0|11
C|XLV|20250721|14:54:19.664249|S|40|131.51|0|40
C|XLV|20250721|14:54:19.664782|S|10|131.51|0|10
C|XLV|20250721|14:54:19.664824|S|28|131.51|0|28
C|XLV|20250721|14:54:19.664868|S|4|131.51|0|4
C|XLV|20250721|14:54:19.790533|S|11|131.51|0|11
C|XLV|20250721|14:54:19.790943|S|14|131.51|0|14
C|XLV|20250721|14:54:19.790987|S|42|131.51|0|42
C|XLV|20250721|14:54:19.790992|S|28|131.51|0|28
C|XLV|20250721|14:54:19.791035|S|5|131.51|0|5
C|XLV|20250721|14:57:29.599604|S|6|131.53|0|6
C|XLV|20250721|14:57:46.880391|S|50|131.5|0|50
C|XLV|20250721|14:57:46.880459|S|50|131.5|0|50
C|XLV|20250721|14:58:39.666819|S|4|131.49|0|4
C|XLV|20250721|15:00:03.930489|S|200|131.475|0|200
C|XLV|20250721|15:00:10.736850|S|50|131.48|0|50
C|XLV|20250721|15:00:16.271671|S|74|131.48|0|74
C|XLV|20250721|15:00:16.271789|S|26|131.48|0|26
C|XLV|20250721|15:00:18.254241|S|100|131.48|0|100
C|XLV|20250721|15:00:23.237349|S|49|131.48|0|49
C|XLV|20250721|15:01:22.721354|S|100|131.41|0|100
C|XLV|20250721|15:01:22.835886|S|60|131.4|0|60
C|XLV|20250721|15:01:22.875285|S|100|131.4|0|100
C|XLV|20250721|15:01:27.081823|S|11|131.37|0|11
C|XLV|20250721|15:01:41.542723|S|100|131.4|0|100
C|XLV|20250721|15:02:29.786028|S|50|131.34|0|50
C|XLV|20250721|15:02:29.816152|S|50|131.34|0|50
C|XLV|20250721|15:02:31.307288|S|12|131.33|0|12
C|XLV|20250721|15:02:31.307841|S|8|131.33|0|8
C|XLV|20250721|15:02:31.307907|S|14|131.33|0|14
C|XLV|20250721|15:02:31.307967|S|66|131.33|0|66
C|XLV|20250721|15:02:31.309512|S|100|131.33|0|100
C|XLV|20250721|15:02:41.464781|S|100|131.35|0|100
C|XLV|20250721|15:03:36.180535|S|50|131.36|0|50
C|XLV|20250721|15:04:12.691364|S|50|131.35|0|50
C|XLV|20250721|15:05:27.862779|S|4|131.37|0|4
C|XLV|20250721|15:06:01.310428|S|50|131.39|0|50
C|XLV|20250721|15:06:12.327344|S|100|131.39|0|100
C|XLV|20250721|15:06:12.328588|S|16|131.39|0|16
C|XLV|20250721|15:06:12.402193|S|8|131.39|0|8
C|XLV|20250721|15:07:03.850909|S|50|131.39|0|50
C|XLV|20250721|15:07:23.956532|S|46|131.38|0|46
C|XLV|20250721|15:07:31.283140|S|100|131.37|0|100
C|XLV|20250721|15:09:32.756408|S|50|131.3|0|50
C|XLV|20250721|15:09:32.756511|S|50|131.3|0|50
C|XLV|20250721|15:09:52.387490|S|50|131.29|0|50
C|XLV|20250721|15:09:52.387635|S|15|131.29|0|15
C|XLV|20250721|15:09:52.387642|S|14|131.29|0|14
C|XLV|20250721|15:09:53.238033|S|1|131.27|0|1
C|XLV|20250721|15:09:54.792024|S|50|131.27|0|50
C|XLV|20250721|15:10:05.819433|S|100|131.26|0|100
C|XLV|20250721|15:10:05.820855|S|90|131.25|0|90
C|XLV|20250721|15:10:05.820855|S|10|131.26|0|10
C|XLV|20250721|15:10:05.822580|S|10|131.25|0|10
C|XLV|20250721|15:10:05.919464|S|100|131.25|0|100
C|XLV|20250721|15:10:05.954751|S|100|131.25|0|100
C|XLV|20250721|15:10:06.829803|S|50|131.23|0|50
C|XLV|20250721|15:10:07.115443|S|100|131.22|0|100
C|XLV|20250721|15:10:07.116338|S|71|131.22|0|71
C|XLV|20250721|15:10:20.399367|S|20|131.24|0|20
C|XLV|20250721|15:10:21.228119|S|100|131.21|0|100
C|XLV|20250721|15:10:21.301584|S|100|131.2|0|100
C|XLV|20250721|15:10:21.394992|S|100|131.2|0|100
C|XLV|20250721|15:10:21.394992|S|100|131.2|0|100
C|XLV|20250721|15:10:22.309954|S|50|131.16|0|50
C|XLV|20250721|15:10:22.309969|S|50|131.16|0|50
C|XLV|20250721|15:10:23.465023|S|50|131.16|0|50
C|XLV|20250721|15:10:23.564705|S|50|131.16|0|50
C|XLV|20250721|15:10:23.570468|S|100|131.16|0|100
C|XLV|20250721|15:10:24.538583|S|100|131.14|0|100
C|XLV|20250721|15:10:25.035248|S|100|131.14|0|100
C|XLV|20250721|15:10:25.454476|S|100|131.145|0|100
C|XLV|20250721|15:10:25.454476|S|100|131.15|0|100
C|XLV|20250721|15:10:26.651730|S|100|131.17|0|100
C|XLV|20250721|15:10:26.673214|S|100|131.17|0|100
C|XLV|20250721|15:10:26.673214|S|100|131.17|0|100
C|XLV|20250721|15:10:27.273292|S|100|131.18|0|100
C|XLV|20250721|15:10:38.761786|S|100|131.18|0|100
C|XLV|20250721|15:10:40.667759|S|100|131.19|0|100
C|XLV|20250721|15:10:41.100106|S|10|131.18|0|10
C|XLV|20250721|15:10:42.303019|S|100|131.17|0|100
C|XLV|20250721|15:10:42.303019|S|100|131.17|0|100
C|XLV|20250721|15:10:42.304084|S|100|131.17|0|100
C|XLV|20250721|15:10:43.073973|S|100|131.17|0|100
C|XLV|20250721|15:10:44.555138|S|100|131.17|0|100
C|XLV|20250721|15:10:47.896800|S|50|131.19|0|50
C|XLV|20250721|15:11:34.694876|S|100|131.23|0|100
C|XLV|20250721|15:12:01.606348|S|6|131.18|0|6
C|XLV|20250721|15:12:08.185363|S|50|131.17|0|50
C|XLV|20250721|15:12:08.240490|S|50|131.17|0|50
C|XLV|20250721|15:12:08.240490|S|50|131.17|0|50
C|XLV|20250721|15:12:08.240764|S|50|131.17|0|50
C|XLV|20250721|15:12:08.240964|S|24|131.17|0|24
C|XLV|20250721|15:12:08.241089|S|6|131.17|0|6
C|XLV|20250721|15:12:08.241336|S|8|131.17|0|8
C|XLV|20250721|15:12:08.241347|S|7|131.17|0|7
C|XLV|20250721|15:12:14.722175|S|55|131.19|0|55
C|XLV|20250721|15:13:36.329276|S|50|131.24|0|50
C|XLV|20250721|15:17:36.982214|S|1|131.29|0|1
C|XLV|20250721|15:17:53.322212|S|100|131.3|0|100
C|XLV|20250721|15:17:53.322212|S|4|131.3|0|4
C|XLV|20250721|15:17:53.332552|S|100|131.3|0|100
C|XLV|20250721|15:18:05.053242|S|9|131.29|0|9
C|XLV|20250721|15:19:16.011698|S|1|131.3|0|1
C|XLV|20250721|15:20:00.532196|S|6|131.28|0|6
C|XLV|20250721|15:20:00.532917|S|20|131.28|0|20
C|XLV|20250721|15:20:00.535587|S|7|131.28|0|7
C|XLV|20250721|15:20:00.654161|S|13|131.28|0|13
C|XLV|20250721|15:20:00.670263|S|6|131.28|0|6
C|XLV|20250721|15:20:00.670286|S|8|131.28|0|8
C|XLV|20250721|15:20:00.670326|S|13|131.28|0|13
C|XLV|20250721|15:20:00.670431|S|27|131.28|0|27
C|XLV|20250721|15:20:36.801366|S|74|131.3|0|74
C|XLV|20250721|15:21:31.264875|S|45|131.3|0|45
C|XLV|20250721|15:21:31.264875|S|100|131.3|0|100
C|XLV|20250721|15:21:46.878802|S|100|131.28|0|100
C|XLV|20250721|15:22:21.388098|S|50|131.23|0|50
C|XLV|20250721|15:22:39.389487|S|10|131.23|0|10
C|XLV|20250721|15:22:39.389487|S|100|131.23|0|100
C|XLV|20250721|15:24:02.536463|S|50|131.26|0|50
C|XLV|20250721|15:24:15.826467|S|50|131.24|0|50
C|XLV|20250721|15:24:24.701440|S|100|131.23|0|100
C|XLV|20250721|15:24:32.010498|S|50|131.24|0|50
C|XLV|20250721|15:24:32.010762|S|7|131.24|0|7
C|XLV|20250721|15:24:32.010787|S|27|131.24|0|27
C|XLV|20250721|15:24:34.938350|S|50|131.24|0|50
C|XLV|20250721|15:24:49.223006|S|41|131.24|0|41
C|XLV|20250721|15:25:01.597217|S|50|131.23|0|50
C|XLV|20250721|15:25:11.943075|S|3|131.24|0|3
C|XLV|20250721|15:25:11.943075|S|100|131.24|0|100
C|XLV|20250721|15:25:21.759235|S|100|131.22|0|100
C|XLV|20250721|15:25:27.827121|S|100|131.24|0|100
C|XLV|20250721|15:25:31.660529|S|100|131.24|0|100
C|XLV|20250721|15:26:36.231814|S|100|131.25|0|100
C|XLV|20250721|15:28:06.451157|S|100|131.29|0|100
C|XLV|20250721|15:28:32.357682|S|100|131.27|0|100
C|XLV|20250721|15:28:41.696787|S|59|131.27|0|59
C|XLV|20250721|15:28:41.696787|S|41|131.27|0|41
C|XLV|20250721|15:28:47.704421|S|3|131.26|0|3
C|XLV|20250721|15:29:16.411247|S|14|131.26|0|14
C|XLV|20250721|15:29:16.411256|S|25|131.26|0|25
C|XLV|20250721|15:29:16.431599|S|18|131.26|0|18
C|XLV|20250721|15:29:16.431719|S|82|131.26|0|82
C|XLV|20250721|15:29:50.898218|S|3|131.28|0|3
C|XLV|20250721|15:29:55.451865|S|2|131.29|0|2
C|XLV|20250721|15:29:59.764706|S|5|131.3|0|5
C|XLV|20250721|15:30:02.588577|S|3|131.3|0|3
C|XLV|20250721|15:30:07.885303|S|47|131.33|0|47
C|XLV|20250721|15:30:17.785918|S|22|131.33|0|22
C|XLV|20250721|15:30:24.081717|S|46|131.33|0|46
C|XLV|20250721|15:30:45.427595|S|40|131.34|0|40
C|XLV|20250721|15:30:45.707507|S|1|131.34|0|1
C|XLV|20250721|15:30:55.906591|S|100|131.32|0|100
C|XLV|20250721|15:30:58.160098|S|55|131.31|0|55
C|XLV|20250721|15:30:59.057926|S|5|131.31|0|5
C|XLV|20250721|15:31:21.494473|S|30|131.31|0|30
C|XLV|20250721|15:31:28.883839|S|80|131.3|0|80
C|XLV|20250721|15:31:37.089239|S|2|131.31|0|2
C|XLV|20250721|15:32:08.232802|S|200|131.315|0|200
C|XLV|20250721|15:32:43.289562|S|50|131.33|0|50
C|XLV|20250721|15:33:01.414936|S|100|131.29|0|100
C|XLV|20250721|15:33:01.414936|S|100|131.29|0|100
C|XLV|20250721|15:33:01.415112|S|100|131.29|0|100
C|XLV|20250721|15:34:44.818451|S|100|131.26|0|100
C|XLV|20250721|15:35:08.613185|S|11|131.26|0|11
C|XLV|20250721|15:36:01.384436|S|50|131.26|0|50
C|XLV|20250721|15:36:47.526901|S|20|131.23|0|20
C|XLV|20250721|15:37:19.536633|S|100|131.23|0|100
C|XLV|20250721|15:37:45.301482|S|22|131.23|0|22
C|XLV|20250721|15:37:45.301482|S|9|131.23|0|9
C|XLV|20250721|15:37:45.301493|S|47|131.23|0|47
C|XLV|20250721|15:38:36.329892|S|9|131.27|0|9
C|XLV|20250721|15:39:20.497354|S|50|131.27|0|50
C|XLV|20250721|15:39:38.714185|S|15|131.26|0|15
C|XLV|20250721|15:39:38.789762|S|6|131.26|0|6
C|XLV|20250721|15:39:38.824579|S|6|131.26|0|6
C|XLV|20250721|15:39:38.847914|S|14|131.26|0|14
C|XLV|20250721|15:39:38.847973|S|26|131.26|0|26
C|XLV|20250721|15:39:38.848127|S|33|131.26|0|33
C|XLV|20250721|15:39:49.996097|S|100|131.24|0|100
C|XLV|20250721|15:39:50.044285|S|50|131.24|0|50
C|XLV|20250721|15:39:50.048712|S|100|131.24|0|100
C|XLV|20250721|15:39:50.048712|S|30|131.24|0|30
C|XLV|20250721|15:40:01.203903|S|50|131.24|0|50
C|XLV|20250721|15:40:01.203963|S|50|131.24|0|50
C|XLV|20250721|15:40:01.203963|S|48|131.24|0|48
C|XLV|20250721|15:40:03.413448|S|6|131.23|0|6
C|XLV|20250721|15:40:12.185808|S|100|131.22|0|100
C|XLV|20250721|15:40:12.185985|S|58|131.22|0|58
C|XLV|20250721|15:40:21.128558|S|83|131.21|0|83
C|XLV|20250721|15:40:50.026804|S|6|131.22|0|6
C|XLV|20250721|15:41:00.322682|S|9|131.23|0|9
C|XLV|20250721|15:41:00.437265|S|6|131.23|0|6
C|XLV|20250721|15:41:00.437625|S|7|131.23|0|7
C|XLV|20250721|15:41:09.457275|S|6|131.24|0|6
C|XLV|20250721|15:41:09.457387|S|22|131.24|0|22
C|XLV|20250721|15:41:09.457640|S|27|131.24|0|27
C|XLV|20250721|15:41:09.457739|S|6|131.24|0|6
C|XLV|20250721|15:41:09.457778|S|9|131.24|0|9
C|XLV|20250721|15:41:09.648592|S|10|131.24|0|10
C|XLV|20250721|15:41:52.489948|S|17|131.2|0|17
C|XLV|20250721|15:42:09.806368|S|50|131.21|0|50
C|XLV|20250721|15:42:09.806795|S|50|131.21|0|50
C|XLV|20250721|15:42:18.604255|S|100|131.22|0|100
C|XLV|20250721|15:42:31.861026|S|10|131.2|0|10
C|XLV|20250721|15:42:31.861026|S|90|131.2|0|90
C|XLV|20250721|15:42:31.877218|S|10|131.2|0|10
C|XLV|20250721|15:42:36.107321|S|100|131.21|0|100
C|XLV|20250721|15:42:36.107335|S|54|131.21|0|54
C|XLV|20250721|15:42:36.108332|S|38|131.21|0|38
C|XLV|20250721|15:42:36.108345|S|16|131.21|0|16
C|XLV|20250721|15:42:36.108345|S|16|131.21|0|16
C|XLV|20250721|15:43:00.322895|S|50|131.18|0|50
C|XLV|20250721|15:43:00.322958|S|24|131.18|0|24
C|XLV|20250721|15:43:18.773880|S|36|131.21|0|36
C|XLV|20250721|15:43:45.092340|S|100|131.17|0|100
C|XLV|20250721|15:43:45.213700|S|100|131.16|0|100
C|XLV|20250721|15:43:54.573114|S|70|131.15|0|70
C|XLV|20250721|15:44:01.735741|S|11|131.17|0|11
C|XLV|20250721|15:44:30.377684|S|50|131.17|0|50
C|XLV|20250721|15:44:49.190012|S|100|131.16|0|100
C|XLV|20250721|15:44:55.680906|S|20|131.16|0|20
C|XLV|20250721|15:44:55.680906|S|100|131.16|0|100
C|XLV|20250721|15:44:55.680906|S|4|131.16|0|4
C|XLV|20250721|15:46:03.952405|S|1|131.13|0|1
C|XLV|20250721|15:46:11.061123|S|100|131.13|0|100
C|XLV|20250721|15:46:13.877812|S|8|131.15|0|8
C|XLV|20250721|15:47:54.814718|S|100|131.075|0|100
C|XLV|20250721|15:48:09.680511|S|20|131.07|0|20
C|XLV|20250721|15:48:22.874751|S|200|131.095|0|200
C|XLV|20250721|15:48:30.660562|S|50|131.1|0|50
C|XLV|20250721|15:49:10.925705|S|60|131.09|0|60
C|XLV|20250721|15:49:21.093318|S|4|131.11|0|4
C|XLV|20250721|15:49:24.672415|S|93|131.1|0|93
C|XLV|20250721|15:49:56.347678|S|10|131.085|0|10
C|XLV|20250721|15:50:00.629031|S|100|131.07|0|100
C|XLV|20250721|15:50:01.025561|S|1|131.05|0|1
C|XLV|20250721|15:50:02.596887|S|7|131.08|0|7
C|XLV|20250721|15:50:02.596935|S|13|131.08|0|13
C|XLV|20250721|15:50:02.596953|S|9|131.08|0|9
C|XLV|20250721|15:50:02.597022|S|7|131.08|0|7
C|XLV|20250721|15:50:02.651947|S|14|131.08|0|14
C|XLV|20250721|15:50:03.072903|S|28|131.08|0|28
C|XLV|20250721|15:50:03.319809|S|50|131.07|0|50
C|XLV|20250721|15:50:03.722109|S|7|131.07|0|7
C|XLV|20250721|15:50:03.722118|S|7|131.07|0|7
C|XLV|20250721|15:50:03.722546|S|10|131.07|0|10
C|XLV|20250721|15:50:03.722553|S|22|131.07|0|22
C|XLV|20250721|15:50:03.722570|S|17|131.07|0|17
C|XLV|20250721|15:50:03.790831|S|12|131.07|0|12
C|XLV|20250721|15:50:03.790939|S|19|131.07|0|19
C|XLV|20250721|15:50:03.790989|S|6|131.07|0|6
C|XLV|20250721|15:50:04.065832|S|50|131.05|0|50
C|XLV|20250721|15:50:05.174006|S|2|131.05|0|2
C|XLV|20250721|15:50:09.413088|S|8|131.05|0|8
C|XLV|20250721|15:50:09.413095|S|11|131.05|0|11
C|XLV|20250721|15:50:09.413157|S|8|131.05|0|8
C|XLV|20250721|15:50:09.413204|S|9|131.05|0|9
C|XLV|20250721|15:50:09.413254|S|17|131.05|0|17
C|XLV|20250721|15:50:09.549763|S|6|131.05|0|6
C|XLV|20250721|15:50:09.549763|S|2|131.05|0|2
C|XLV|20250721|15:50:09.763391|S|50|131.05|0|50
C|XLV|20250721|15:50:09.763554|S|42|131.05|0|42
C|XLV|20250721|15:50:09.811034|S|6|131.05|0|6
C|XLV|20250721|15:50:14.748279|S|2|131.04|0|2
C|XLV|20250721|15:50:35.044734|S|100|131.08|0|100
C|XLV|20250721|15:50:38.903897|S|80|131.1|0|80
C|XLV|20250721|15:50:38.903897|S|20|131.1|0|20
C|XLV|20250721|15:50:48.025093|S|50|131.1|0|50
C|XLV|20250721|15:50:53.905523|S|48|131.11|0|48
C|XLV|20250721|15:51:17.926329|S|100|131.15|0|100
C|XLV|20250721|15:51:35.774466|S|50|131.19|0|50
C|XLV|20250721|15:51:47.097824|S|4|131.19|0|4
C|XLV|20250721|15:51:51.325985|S|98|131.2|0|98
C|XLV|20250721|15:52:00.029164|S|50|131.2|0|50
C|XLV|20250721|15:52:03.213557|S|100|131.2|0|100
C|XLV|20250721|15:52:08.585975|S|42|131.21|0|42
C|XLV|20250721|15:52:10.789205|S|15|131.21|0|15
C|XLV|20250721|15:52:10.789219|S|15|131.21|0|15
C|XLV|20250721|15:52:10.789241|S|8|131.21|0|8
C|XLV|20250721|15:52:10.789371|S|23|131.21|0|23
C|XLV|20250721|15:52:10.789393|S|8|131.21|0|8
C|XLV|20250721|15:52:10.789408|S|9|131.21|0|9
C|XLV|20250721|15:52:10.789408|S|22|131.21|0|22
C|XLV|20250721|15:52:31.265710|S|100|131.185|0|100
C|XLV|20250721|15:52:38.985030|S|100|131.17|0|100
C|XLV|20250721|15:52:56.762399|S|8|131.14|0|8
C|XLV|20250721|15:52:56.762429|S|92|131.14|0|92
C|XLV|20250721|15:53:08.283031|S|100|131.14|0|100
C|XLV|20250721|15:53:08.283032|S|100|131.14|0|100
C|XLV|20250721|15:53:30.047983|S|14|131.13|0|14
C|XLV|20250721|15:53:46.863153|S|100|131.12|0|100
C|XLV|20250721|15:53:50.709054|S|14|131.13|0|14
C|XLV|20250721|15:53:58.175534|S|94|131.14|0|94
C|XLV|20250721|15:54:12.689394|S|50|131.15|0|50
C|XLV|20250721|15:54:13.281544|S|50|131.15|0|50
C|XLV|20250721|15:54:13.281589|S|23|131.15|0|23
C|XLV|20250721|15:54:16.156653|S|27|131.15|0|27
C|XLV|20250721|15:54:23.654680|S|46|131.14|0|46
C|XLV|20250721|15:54:23.654688|S|23|131.14|0|23
C|XLV|20250721|15:54:27.285941|S|50|131.15|0|50
C|XLV|20250721|15:54:34.221763|S|16|131.12|0|16
C|XLV|20250721|15:54:38.978096|S|34|131.11|0|34
C|XLV|20250721|15:54:39.936629|S|50|131.11|0|50
C|XLV|20250721|15:54:39.936682|S|16|131.11|0|16
C|XLV|20250721|15:54:40.056242|S|100|131.12|0|100
C|XLV|20250721|15:54:40.801951|S|7|131.13|0|7
C|XLV|20250721|15:54:59.100570|E|19|131.115|0|19
C|XLV|20250721|15:55:00.301474|S|19|131.13|0|19
C|XLV|20250721|15:55:01.389773|S|6|131.15|0|6
C|XLV|20250721|15:55:01.498838|S|50|131.15|0|50
C|XLV|20250721|15:55:05.725897|S|24|131.11|0|24
C|XLV|20250721|15:55:16.204876|S|100|131.1|0|100
C|XLV|20250721|15:55:18.656965|S|50|131.1|0|50
C|XLV|20250721|15:55:24.282327|S|50|131.1|0|50
C|XLV|20250721|15:55:25.201799|S|50|131.1|0|50
C|XLV|20250721|15:55:25.201799|S|50|131.1|0|50
C|XLV|20250721|15:55:25.801832|S|50|131.1|0|50
C|XLV|20250721|15:55:35.392512|S|100|131.09|0|100
C|XLV|20250721|15:55:37.435289|S|50|131.1|0|50
C|XLV|20250721|15:55:42.851529|S|100|131.1|0|100
C|XLV|20250721|15:55:45.258215|S|50|131.1|0|50
C|XLV|20250721|15:55:45.367775|S|19|131.11|0|19
C|XLV|20250721|15:55:45.903530|S|6|131.11|0|6
C|XLV|20250721|15:55:52.312377|S|7|131.11|0|7
C|XLV|20250721|15:55:52.312384|S|21|131.11|0|21
C|XLV|20250721|15:55:54.843053|S|50|131.1|0|50
C|XLV|20250721|15:55:57.745446|S|100|131.1|0|100
C|XLV|20250721|15:55:57.745446|S|100|131.1|0|100
C|XLV|20250721|15:56:10.643804|S|100|131.09|0|100
C|XLV|20250721|15:56:13.372074|S|19|131.09|0|19
C|XLV|20250721|15:56:13.372074|S|20|131.09|0|20
C|XLV|20250721|15:56:16.918331|S|50|131.09|0|50
C|XLV|20250721|15:56:16.918508|S|11|131.09|0|11
C|XLV|20250721|15:56:22.266928|S|100|131.08|0|100
C|XLV|20250721|15:56:26.352203|S|35|131.08|0|35
C|XLV|20250721|15:56:31.672717|S|100|131.08|0|100
C|XLV|20250721|15:56:32.220914|S|100|131.08|0|100
C|XLV|20250721|15:56:32.735958|S|100|131.08|0|100
C|XLV|20250721|15:56:42.539523|S|100|131.07|0|100
C|XLV|20250721|15:56:42.539524|S|100|131.07|0|100
C|XLV|20250721|15:56:43.067484|S|50|131.07|0|50
C|XLV|20250721|15:56:43.209371|S|50|131.07|0|50
C|XLV|20250721|15:56:49.742821|S|50|131.07|0|50
C|XLV|20250721|15:57:01.151461|S|100|131.09|0|100
C|XLV|20250721|15:57:11.077496|S|50|131.09|0|50
C|XLV|20250721|15:57:11.078157|S|50|131.09|0|50
C|XLV|20250721|15:57:28.007994|S|100|131.08|0|100
C|XLV|20250721|15:57:30.029006|S|50|131.08|0|50
C|XLV|20250721|15:57:42.583570|S|38|131.05|0|38
C|XLV|20250721|15:57:42.583570|S|12|131.05|0|12
C|XLV|20250721|15:58:01.181389|S|50|131.04|0|50
C|XLV|20250721|15:58:03.057130|S|100|131.04|0|100
C|XLV|20250721|15:58:26.229123|S|100|131.03|0|100
C|XLV|20250721|15:58:26.626718|S|100|131.03|0|100
C|XLV|20250721|15:58:26.770071|S|100|131.03|0|100
C|XLV|20250721|15:58:28.818939|S|200|131.03|0|200
C|XLV|20250721|15:58:30.658890|S|50|131.04|0|50
C|XLV|20250721|15:58:31.664588|S|80|131.05|0|80
C|XLV|20250721|15:58:31.664588|S|20|131.05|0|20
C|XLV|20250721|15:58:34.060960|S|93|131.06|0|93
C|XLV|20250721|15:58:36.547619|S|200|131.06|0|200
C|XLV|20250721|15:58:36.547619|S|100|131.06|0|100
C|XLV|20250721|15:58:47.962237|S|50|131.06|0|50
C|XLV|20250721|15:58:52.503555|S|40|131.04|0|40
C|XLV|20250721|15:58:59.005479|S|100|131.05|0|100
C|XLV|20250721|15:59:00.764572|S|7|131.04|0|7
C|XLV|20250721|15:59:00.764745|S|93|131.04|0|93
C|XLV|20250721|15:59:02.341847|S|10|131.05|0|10
C|XLV|20250721|15:59:20.542908|S|200|131.075|0|200
C|XLV|20250721|15:59:25.006287|S|70|131.07|0|70
C|XLV|20250721|15:59:25.006288|S|100|131.07|0|100
C|XLV|20250721|15:59:30.951664|S|23|131.09|0|23
C|XLV|20250721|15:59:37.980779|S|8|131.09|0|8
C|XLV|20250721|15:59:38.248986|S|92|131.09|0|92
C|XLV|20250721|15:59:48.085376|S|100|131.04|0|100
C|XLV|20250721|15:59:48.467406|S|100|131.05|0|100
C|XLV|20250721|15:59:48.467742|S|100|131.05|0|100
C|XLV|20250721|15:59:51.119494|S|100|131.06|0|100
C|XLV|20250721|15:59:52.141000|S|100|131.07|0|100
C|XLV|20250721|15:59:52.184870|S|32|131.07|0|32
C|XLV|20250721|15:59:52.252110|S|100|131.065|0|100
C|XLV|20250721|15:59:52.700225|S|100|131.06|0|100
C|XLV|20250721|15:59:53.340007|S|100|131.06|0|100
C|XLV|20250721|15:59:53.340007|S|26|131.06|0|26
C|XLV|20250721|15:59:53.486274|S|2|131.07|0|2
C|XLV|20250721|15:59:53.682992|S|100|131.07|0|100
C|XLV|20250721|15:59:54.292899|S|100|131.06|0|100
C|XLV|20250721|15:59:54.292899|S|100|131.06|0|100
C|XLV|20250721|15:59:54.294758|S|100|131.06|0|100
C|XLV|20250721|15:59:54.294758|S|100|131.06|0|100
C|XLV|20250721|15:59:54.674672|S|95|131.065|0|95
C|XLV|20250721|15:59:54.694846|S|100|131.06|0|100
C|XLV|20250721|15:59:55.058875|S|100|131.07|0|100
C|XLV|20250721|15:59:55.065210|S|100|131.07|0|100
C|XLV|20250721|15:59:55.065443|S|100|131.07|0|100
C|XLV|20250721|15:59:55.127454|S|96|131.08|0|96
C|XLV|20250721|15:59:55.622702|S|55|131.07|0|55
C|XLV|20250721|15:59:56.025315|S|55|131.08|0|55
C|XLV|20250721|15:59:56.558515|S|40|131.07|0|40
C|XLV|20250721|15:59:56.562460|S|100|131.08|0|100
C|XLV|20250721|15:59:56.641584|S|100|131.08|0|100
C|XLV|20250721|15:59:57.008869|S|100|131.07|0|100
C|XLV|20250721|15:59:57.013876|S|100|131.08|0|100
C|XLY|20250721|09:31:33.305962|S|100|223.57|0|100
C|XLY|20250721|09:31:37.824872|S|100|223.57|0|100
C|XLY|20250721|09:33:20.507240|S|100|223.42|0|100
C|XLY|20250721|10:07:53.348453|S|400|223.08|0|400
C|XLY|20250721|10:07:53.349102|S|400|223.08|0|400
C|XLY|20250721|10:22:04.646021|S|210|223.4|0|210
C|XLY|20250721|10:26:10.316369|S|146|223.29|0|146
C|XLY|20250721|10:45:02.496151|S|400|223.39|0|400
C|XLY|20250721|10:52:42.020475|S|400|223.31|0|400
C|XLY|20250721|10:57:40.961679|S|8|223.33|0|8
C|XLY|20250721|10:59:35.388068|S|18|223.33|0|18
C|XLY|20250721|11:01:11.677247|S|39|223.29|0|39
C|XLY|20250721|11:02:11.731977|S|18|223.23|0|18
C|XLY|20250721|11:05:16.043217|S|300|223.22|0|300
C|XLY|20250721|11:05:43.457671|S|153|223.22|0|153
C|XLY|20250721|11:07:27.345155|S|197|223.34|0|197
C|XLY|20250721|11:07:27.345314|S|103|223.34|0|103
C|XLY|20250721|11:11:09.947876|S|300|223.33|0|300
C|XLY|20250721|11:12:22.310523|S|200|223.32|0|200
C|XLY|20250721|11:15:12.250263|S|8|223.23|0|8
C|XLY|20250721|11:15:12.250306|S|3|223.23|0|3
C|XLY|20250721|11:15:12.250395|S|3|223.23|0|3
C|XLY|20250721|11:15:12.250412|S|2|223.23|0|2
C|XLY|20250721|11:15:12.250424|S|2|223.23|0|2
C|XLY|20250721|11:15:12.250425|S|2|223.23|0|2
C|XLY|20250721|11:15:12.250432|S|2|223.23|0|2
C|XLY|20250721|11:15:12.250450|S|2|223.23|0|2
C|XLY|20250721|11:19:07.733032|S|141|223.2|0|141
C|XLY|20250721|11:24:07.749757|S|8|223.27|0|8
C|XLY|20250721|11:34:38.062240|S|51|223.47|0|51
C|XLY|20250721|11:40:23.926867|S|100|223.4|0|100
C|XLY|20250721|11:56:43.137843|S|100|223.5|0|100
C|XLY|20250721|11:56:43.351719|S|100|223.51|0|100
C|XLY|20250721|12:02:50.693307|S|2|223.47|0|2
C|XLY|20250721|12:02:50.693356|S|3|223.47|0|3
C|XLY|20250721|12:02:50.693396|S|29|223.47|0|29
C|XLY|20250721|12:11:41.014613|S|21|223.42|0|21
C|XLY|20250721|12:16:12.592150|S|6|223.48|0|6
C|XLY|20250721|12:17:31.065165|S|18|223.45|0|18
C|XLY|20250721|12:17:31.065327|S|30|223.45|0|30
C|XLY|20250721|12:17:31.065532|S|30|223.45|0|30
C|XLY|20250721|12:17:31.070047|S|22|223.45|0|22
C|XLY|20250721|12:19:04.794104|S|100|223.46|0|100
C|XLY|20250721|12:19:08.651983|S|100|223.47|0|100
C|XLY|20250721|12:20:42.428212|S|1|223.51|0|1
C|XLY|20250721|12:28:03.435789|S|110|223.41|0|110
C|XLY|20250721|12:28:03.435802|S|90|223.41|0|90
C|XLY|20250721|12:31:04.051120|S|200|223.52|0|200
C|XLY|20250721|12:37:45.386175|S|51|223.65|0|51
C|XLY|20250721|12:39:06.871004|S|32|223.6|0|32
C|XLY|20250721|12:39:08.999515|S|368|223.6|0|368
C|XLY|20250721|12:39:09.401155|S|400|223.59|0|400
C|XLY|20250721|12:52:39.112975|S|4|223.75|0|4
C|XLY|20250721|12:53:24.671057|S|7|223.74|0|7
C|XLY|20250721|13:01:00.594664|S|168|223.73|0|168
C|XLY|20250721|13:07:05.503306|S|9|223.7|0|9
C|XLY|20250721|13:08:49.680240|S|236|223.73|0|236
C|XLY|20250721|13:08:49.680260|S|8|223.73|0|8
C|XLY|20250721|13:13:51.510774|S|20|223.88|0|20
C|XLY|20250721|13:18:30.288980|S|100|223.87|0|100
C|XLY|20250721|13:20:38.090286|S|5|223.92|0|5
C|XLY|20250721|13:20:38.090314|S|2|223.92|0|2
C|XLY|20250721|13:22:52.292031|S|13|223.9|0|13
C|XLY|20250721|13:22:52.292048|S|5|223.9|0|5
C|XLY|20250721|13:22:54.430835|S|76|223.91|0|76
C|XLY|20250721|13:23:01.982525|S|23|223.93|0|23
C|XLY|20250721|13:23:29.672909|S|180|223.9|0|180
C|XLY|20250721|13:24:33.091174|S|1|223.89|0|1
C|XLY|20250721|13:25:55.575899|S|4|223.85|0|4
C|XLY|20250721|13:25:56.672780|S|7|223.85|0|7
C|XLY|20250721|13:29:48.823793|S|10|223.88|0|10
C|XLY|20250721|13:31:04.226811|S|116|223.84|0|116
C|XLY|20250721|13:32:32.105234|S|2|223.88|0|2
C|XLY|20250721|13:32:32.105255|S|3|223.88|0|3
C|XLY|20250721|13:32:32.105255|S|2|223.88|0|2
C|XLY|20250721|13:32:32.105278|S|3|223.88|0|3
C|XLY|20250721|13:33:29.167841|S|8|223.88|0|8
C|XLY|20250721|13:36:16.038357|S|187|223.89|0|187
C|XLY|20250721|13:42:45.812080|S|2|223.72|0|2
C|XLY|20250721|13:50:48.198260|S|1|223.81|0|1
C|XLY|20250721|14:02:09.309864|S|90|223.89|0|90
C|XLY|20250721|14:02:51.838951|S|200|223.87|0|200
C|XLY|20250721|14:05:59.983304|S|14|223.92|0|14
C|XLY|20250721|14:29:05.540055|S|200|224.02|0|200
C|XLY|20250721|14:30:11.351409|S|1|224.05|0|1
C|XLY|20250721|14:31:21.582145|S|7|224|0|7
C|XLY|20250721|14:31:21.582158|S|3|224|0|3
C|XLY|20250721|14:35:05.798922|S|11|223.98|0|11
C|XLY|20250721|14:39:10.781478|S|3|224.01|0|3
C|XLY|20250721|14:39:39.930234|S|128|224.02|0|128
C|XLY|20250721|14:43:02.867699|S|6|223.94|0|6
C|XLY|20250721|14:44:33.761176|S|2|223.93|0|2
C|XLY|20250721|14:44:33.761193|S|2|223.93|0|2
C|XLY|20250721|14:44:33.761200|S|2|223.93|0|2
C|XLY|20250721|14:44:33.761212|S|3|223.93|0|3
C|XLY|20250721|14:44:33.761249|S|17|223.93|0|17
C|XLY|20250721|14:47:10.077680|S|20|223.92|0|20
C|XLY|20250721|14:47:10.077692|S|3|223.92|0|3
C|XLY|20250721|14:47:11.231285|S|4|223.92|0|4
C|XLY|20250721|14:47:29.240294|S|100|223.79|0|100
C|XLY|20250721|14:49:50.092148|S|100|223.84|0|100
C|XLY|20250721|14:50:18.990350|S|100|223.73|0|100
C|XLY|20250721|14:50:22.936812|S|100|223.7|0|100
C|XLY|20250721|14:53:51.257653|S|100|223.85|0|100
C|XLY|20250721|14:54:11.977657|S|100|223.83|0|100
C|XLY|20250721|14:56:32.442899|S|60|223.82|0|60
C|XLY|20250721|15:01:11.358375|S|1|223.69|0|1
C|XLY|20250721|15:01:22.835914|S|100|223.67|0|100
C|XLY|20250721|15:04:21.043731|S|100|223.67|0|100
C|XLY|20250721|15:06:06.548648|S|100|223.61|0|100
C|XLY|20250721|15:08:54.863386|S|14|223.53|0|14
C|XLY|20250721|15:08:54.863410|S|8|223.53|0|8
C|XLY|20250721|15:08:54.863411|S|7|223.53|0|7
C|XLY|20250721|15:08:54.863484|S|100|223.53|0|100
C|XLY|20250721|15:08:54.863495|S|100|223.53|0|100
C|XLY|20250721|15:09:25.799223|S|34|223.5|0|34
C|XLY|20250721|15:10:05.818984|S|300|223.34|0|300
C|XLY|20250721|15:10:22.296653|S|28|223.16|0|28
C|XLY|20250721|15:10:42.303165|S|300|223.2|0|300
C|XLY|20250721|15:15:58.344606|S|100|223.49|0|100
C|XLY|20250721|15:15:58.345436|S|300|223.49|0|300
C|XLY|20250721|15:18:30.612453|S|11|223.57|0|11
C|XLY|20250721|15:21:17.685729|S|100|223.58|0|100
C|XLY|20250721|15:21:58.218421|S|3|223.58|0|3
C|XLY|20250721|15:25:18.206561|S|100|223.54|0|100
C|XLY|20250721|15:29:26.375322|S|200|223.47|0|200
C|XLY|20250721|15:30:52.150591|S|25|223.51|0|25
C|XLY|20250721|15:33:35.363743|S|100|223.5|0|100
C|XLY|20250721|15:37:03.169997|S|8|223.405|0|8
C|XLY|20250721|15:40:00.011705|S|94|223.44|0|94
C|XLY|20250721|15:41:09.648874|S|100|223.46|0|100
C|XLY|20250721|15:42:31.059329|S|3|223.36|0|3
C|XLY|20250721|15:42:31.059349|S|3|223.36|0|3
C|XLY|20250721|15:42:31.750602|S|94|223.36|0|94
C|XLY|20250721|15:42:31.750637|S|100|223.35|0|100
C|XLY|20250721|15:42:31.765414|S|100|223.345|0|100
C|XLY|20250721|15:43:01.538484|S|2|223.28|0|2
C|XLY|20250721|15:43:01.538496|S|6|223.28|0|6
C|XLY|20250721|15:43:01.538510|S|3|223.28|0|3
C|XLY|20250721|15:43:01.538511|S|3|223.28|0|3
C|XLY|20250721|15:44:55.200584|S|10|223.2|0|10
C|XLY|20250721|15:44:58.393321|S|100|223.22|0|100
C|XLY|20250721|15:45:01.360172|S|10|223.22|0|10
C|XLY|20250721|15:45:40.220999|S|100|223.23|0|100
C|XLY|20250721|15:49:23.073565|S|100|223.32|0|100
C|XLY|20250721|15:51:15.030756|S|100|223.41|0|100
C|XLY|20250721|15:53:30.016332|S|2|223.4|0|2
C|XLY|20250721|15:54:40.164531|S|22|223.21|0|22
C|XLY|20250721|15:55:00.020463|S|100|223.23|0|100
C|XLY|20250721|15:55:54.846726|S|13|223.25|0|13
C|XLY|20250721|15:56:17.466565|S|100|223.26|0|100
C|XLY|20250721|15:58:14.690758|S|22|223.16|0|22
C|XLY|20250721|15:58:28.784716|S|100|223.17|0|100
C|XLY|20250721|15:58:50.032585|S|100|223.18|0|100
C|XLY|20250721|15:59:50.860957|S|59|223.15|0|59
C|XLY|20250721|15:59:51.016901|S|100|223.16|0|100
C|XLY|20250721|15:59:51.847288|S|100|223.18|0|100
C|XLY|20250721|15:59:54.998391|S|1|223.19|0|1
C|XLY|20250721|15:59:56.768283|S|100|223.23|0|100
C|XMAG|20250721|14:27:52.650384|S|2|21.39|0|2
C|XMAR|20250721|11:43:47.967740|S|142|38.49|0|142
C|XME|20250721|09:31:43.241056|S|100|76.28|0|100
C|XME|20250721|09:32:25.455604|S|10|76.39|0|10
C|XME|20250721|09:32:28.778352|S|10|76.41|0|10
C|XME|20250721|09:32:30.007870|S|10|76.42|0|10
C|XME|20250721|09:32:37.480634|S|10|76.46|0|10
C|XME|20250721|09:33:24.460323|S|10|76.47|0|10
C|XME|20250721|09:33:29.057322|S|10|76.47|0|10
C|XME|20250721|09:33:29.691403|S|10|76.42|0|10
C|XME|20250721|09:33:41.900832|S|10|76.55|0|10
C|XME|20250721|09:33:49.014596|S|10|76.56|0|10
C|XME|20250721|09:37:04.497588|S|10|76.84|0|10
C|XME|20250721|09:37:23.660894|S|100|76.83|0|100
C|XME|20250721|09:37:51.758435|S|10|77.02|0|10
C|XME|20250721|09:41:17.294824|S|10|77.09|0|10
C|XME|20250721|09:41:21.778631|S|100|77.09|0|100
C|XME|20250721|09:41:23.553994|S|100|77.11|0|100
C|XME|20250721|09:41:23.554063|S|142|77.11|0|142
C|XME|20250721|09:41:23.554063|S|44|77.11|0|44
C|XME|20250721|09:41:31.171378|S|10|77.15|0|10
C|XME|20250721|09:42:01.044515|S|10|77.07|0|10
C|XME|20250721|09:43:15.626765|S|10|76.89|0|10
C|XME|20250721|09:43:18.421657|S|10|76.92|0|10
C|XME|20250721|09:45:07.814765|S|100|76.93|0|100
C|XME|20250721|09:58:03.591678|S|100|76.65|0|100
C|XME|20250721|10:00:35.211725|S|10|76.58|0|10
C|XME|20250721|10:04:08.017968|S|80|76.66|0|80
C|XME|20250721|10:05:02.595125|S|10|76.73|0|10
C|XME|20250721|10:08:48.296830|S|10|77.01|0|10
C|XME|20250721|10:09:52.141139|S|10|76.97|0|10
C|XME|20250721|10:28:01.129594|S|200|76.96|0|200
C|XME|20250721|10:28:01.129594|S|200|76.95|0|200
C|XME|20250721|10:28:01.129594|S|200|76.97|0|200
C|XME|20250721|10:28:01.130043|S|10|77|0|10
C|XME|20250721|10:28:01.130269|S|25|76.98|0|25
C|XME|20250721|10:28:01.130323|S|25|76.98|0|25
C|XME|20250721|10:28:01.134278|S|2|76.97|0|2
C|XME|20250721|10:28:02.087856|S|2|77.02|0|2
C|XME|20250721|10:28:31.704167|S|100|76.93|0|100
C|XME|20250721|10:31:02.316509|S|10|77|0|10
C|XME|20250721|10:32:10.624589|S|10|77.06|0|10
C|XME|20250721|10:32:10.657384|S|100|77.06|0|100
C|XME|20250721|10:44:20.190908|S|100|77.13|0|100
C|XME|20250721|10:51:38.303517|S|10|77.18|0|10
C|XME|20250721|10:52:04.201233|S|100|77.16|0|100
C|XME|20250721|11:03:01.222006|S|1|77.47|0|1
C|XME|20250721|11:19:03.023883|S|10|77.22|0|10
C|XME|20250721|11:20:04.804901|S|20|77.18|0|20
C|XME|20250721|11:20:04.804909|S|100|77.18|0|100
C|XME|20250721|11:20:12.565507|S|200|77.15|0|200
C|XME|20250721|11:22:17.084855|S|10|77.14|0|10
C|XME|20250721|11:25:01.117176|S|10|77.22|0|10
C|XME|20250721|11:36:55.261599|S|200|77.29|0|200
C|XME|20250721|11:36:58.678968|S|100|77.25|0|100
C|XME|20250721|11:40:06.201360|S|200|77.12|0|200
C|XME|20250721|11:40:06.208961|S|100|77.11|0|100
C|XME|20250721|11:40:06.209083|S|10|77.11|0|10
C|XME|20250721|11:42:22.743204|S|200|77.07|0|200
C|XME|20250721|11:42:22.744760|S|200|77.06|0|200
C|XME|20250721|11:47:56.536396|S|79|76.93|0|79
C|XME|20250721|11:47:56.556966|S|10|76.93|0|10
C|XME|20250721|11:57:22.375095|S|10|76.71|0|10
C|XME|20250721|11:57:25.495194|S|10|76.65|0|10
C|XME|20250721|12:02:07.373942|S|10|76.67|0|10
C|XME|20250721|12:04:08.911297|S|200|76.68|0|200
C|XME|20250721|12:04:08.912926|S|100|76.67|0|100
C|XME|20250721|12:04:08.914191|S|2|76.67|0|2
C|XME|20250721|12:11:37.989642|S|4|76.56|0|4
C|XME|20250721|12:11:55.804392|S|10|76.51|0|10
C|XME|20250721|12:16:37.662815|S|28|76.49|0|28
C|XME|20250721|12:37:38.216002|S|100|76.61|0|100
C|XME|20250721|12:38:53.625668|S|99|76.59|0|99
C|XME|20250721|12:38:53.626307|S|101|76.59|0|101
C|XME|20250721|12:38:53.627847|S|100|76.58|0|100
C|XME|20250721|12:38:53.627848|S|100|76.58|0|100
C|XME|20250721|12:38:53.628524|S|200|76.57|0|200
C|XME|20250721|12:38:53.628583|S|10|76.57|0|10
C|XME|20250721|12:42:52.732657|S|10|76.57|0|10
C|XME|20250721|13:11:03.919423|S|100|76.75|0|100
C|XME|20250721|13:11:03.919890|S|25|76.75|0|25
C|XME|20250721|13:13:31.328328|S|10|76.73|0|10
C|XME|20250721|13:13:31.483597|S|10|76.71|0|10
C|XME|20250721|13:17:46.969266|S|10|76.66|0|10
C|XME|20250721|13:21:55.242635|S|13|76.64|0|13
C|XME|20250721|13:21:59.608911|S|87|76.64|0|87
C|XME|20250721|13:22:00.022489|S|49|76.64|0|49
C|XME|20250721|13:22:09.006786|S|51|76.64|0|51
C|XME|20250721|13:22:09.006786|S|49|76.64|0|49
C|XME|20250721|13:33:45.546203|S|300|76.6|0|300
C|XME|20250721|13:39:55.718336|S|10|76.5|0|10
C|XME|20250721|13:59:43.501193|S|18|76.58|0|18
C|XME|20250721|13:59:43.501431|S|100|76.58|0|100
C|XME|20250721|13:59:43.501487|S|65|76.58|0|65
C|XME|20250721|14:09:34.854088|S|200|76.56|0|200
C|XME|20250721|14:09:34.856979|S|10|76.56|0|10
C|XME|20250721|14:14:00.661995|S|10|76.53|0|10
C|XME|20250721|14:14:00.661996|S|190|76.52|0|190
C|XME|20250721|14:21:10.401257|S|200|76.38|0|200
C|XME|20250721|14:21:10.401257|S|300|76.38|0|300
C|XME|20250721|14:31:30.821447|S|10|76.52|0|10
C|XME|20250721|14:31:30.824918|S|100|76.5|0|100
C|XME|20250721|14:31:30.825011|S|100|76.5|0|100
C|XME|20250721|14:56:32.033335|S|200|76.28|0|200
C|XME|20250721|14:57:58.877159|S|10|76.25|0|10
C|XME|20250721|14:57:58.878398|S|200|76.24|0|200
C|XME|20250721|15:00:02.577022|S|100|76.26|0|100
C|XME|20250721|15:14:10.587481|S|100|76.27|0|100
C|XME|20250721|15:15:14.463589|S|26|76.16|0|26
C|XME|20250721|15:15:14.463736|S|100|76.16|0|100
C|XME|20250721|15:32:14.360592|S|100|76.13|0|100
C|XME|20250721|15:49:53.391562|S|493|75.9|0|493
C|XME|20250721|15:49:53.391771|S|493|75.9|0|493
C|XME|20250721|15:49:53.392228|S|107|75.9|0|107
C|XME|20250721|15:53:36.381529|S|35|76.05|0|35
C|XME|20250721|15:59:44.225102|S|150|76|0|150
C|XMHQ|20250721|11:18:52.268281|S|100|99.66|0|100
C|XMMO|20250721|13:59:25.912096|S|9|130.67|0|9
C|XMMO|20250721|15:33:46.684926|S|1|129.95|0|1
C|XMMO|20250721|15:33:46.685274|S|2|129.95|0|2
C|XMMO|20250721|15:34:36.892208|S|6|129.91|0|6
C|XMPT|20250721|14:56:27.042846|S|16|20.6|0|16
C|XMPT|20250721|14:56:27.043618|S|84|20.6|0|84
C|XMPT|20250721|15:15:09.977028|S|44|20.59|0|44
C|XMPT|20250721|15:18:05.365216|S|13|20.59|0|13
C|XMPT|20250721|15:49:44.486649|S|100|20.59|0|100
C|XMPT|20250721|15:59:46.945438|S|100|20.6|0|100
C|XMPT|20250721|15:59:46.945438|S|100|20.61|0|100
C|XMPT|20250721|15:59:47.266994|S|100|20.6|0|100
C|XMPT|20250721|15:59:47.266995|S|100|20.61|0|100
C|XMPT|20250721|15:59:47.509817|S|100|20.61|0|100
C|XMPT|20250721|15:59:47.509817|S|100|20.6|0|100
C|XMTR|20250721|10:05:35.457908|S|2|35.77|0|2
C|XMTR|20250721|10:23:28.949827|S|126|35.81|0|126
C|XMTR|20250721|10:23:28.950352|S|24|35.81|0|24
C|XMTR|20250721|10:35:25.891281|S|2|35.57|0|2
C|XMTR|20250721|10:48:17.844355|S|1|35.72|0|1
C|XMTR|20250721|10:54:31.115277|S|10|35.75|0|10
C|XMTR|20250721|10:59:54.626136|S|1|35.82|0|1
C|XMTR|20250721|11:00:58.019137|S|1|35.8|0|1
C|XMTR|20250721|11:05:53.166171|S|1|35.47|0|1
C|XMTR|20250721|11:07:05.367301|S|4|35.41|0|4
C|XMTR|20250721|11:07:25.912983|S|4|35.35|0|4
C|XMTR|20250721|11:07:52.143462|S|9|35.35|0|9
C|XMTR|20250721|11:15:17.672331|S|10|35.27|0|10
C|XMTR|20250721|11:15:17.672340|S|10|35.27|0|10
C|XMTR|20250721|11:15:17.672352|S|8|35.27|0|8
C|XMTR|20250721|11:15:54.508001|S|3|35.28|0|3
C|XMTR|20250721|11:15:58.010625|S|1|35.28|0|1
C|XMTR|20250721|11:17:16.832452|S|1|35.28|0|1
C|XMTR|20250721|11:17:26.861406|S|3|35.26|0|3
C|XMTR|20250721|11:17:26.863688|S|100|35.22|0|100
C|XMTR|20250721|11:18:13.665769|S|5|35.21|0|5
C|XMTR|20250721|12:00:32.230880|S|2|35.02|0|2
C|XMTR|20250721|12:16:00.611337|S|4|34.85|0|4
C|XMTR|20250721|13:17:19.922171|S|4|35.16|0|4
C|XMTR|20250721|13:17:19.922171|S|7|35.16|0|7
C|XMTR|20250721|13:57:27.725417|S|7|35.09|0|7
C|XMTR|20250721|13:57:36.315272|S|7|35.09|0|7
C|XMTR|20250721|13:57:53.823441|S|2|35.1|0|2
C|XMTR|20250721|13:57:55.808171|S|7|35.1|0|7
C|XMTR|20250721|14:35:45.515462|S|1|35.04|0|1
C|XMTR|20250721|15:44:12.636388|S|5|34.75|0|5
C|XMTR|20250721|15:49:58.281735|S|100|34.72|0|100
C|XMTR|20250721|15:58:31.397695|S|6|34.87|0|6
C|XMTR|20250721|15:58:31.397723|S|76|34.87|0|76
C|XMTR|20250721|15:59:18.030421|S|50|34.81|0|50
C|XNCR|20250721|10:27:38.854340|S|100|9.35|0|100
C|XNCR|20250721|14:55:58.092637|S|10|9.195|0|10
C|XNCR|20250721|15:02:51.986517|S|1|9.18|0|1
C|XNCR|20250721|15:54:43.796777|S|100|9.08|0|100
C|XNCR|20250721|15:56:36.283275|S|5|9.07|0|5
C|XNCR|20250721|15:56:46.559579|S|1|9.07|0|1
C|XNET|20250721|11:03:57.898629|S|1|4.63|0|1
C|XNTK|20250721|14:46:03.408354|S|2|242.24|0|2
C|XNTK|20250721|15:51:47.308078|S|3|241.81|0|3
C|XOCT|20250721|15:10:30.395643|S|100|36|0|100
C|XOM|20250721|09:30:43.820167|S|250|107.515|0|250
C|XOM|20250721|09:31:17.231222|S|100|107.69|0|100
C|XOM|20250721|09:31:37.456732|S|100|107.9|0|100
C|XOM|20250721|09:31:37.456749|S|6|107.9|0|6
C|XOM|20250721|09:33:28.454331|S|100|108.36|0|100
C|XOM|20250721|09:35:13.991538|S|10|108.45|0|10
C|XOM|20250721|09:35:13.991551|S|10|108.45|0|10
C|XOM|20250721|09:35:19.625822|S|125|108.46|0|125
C|XOM|20250721|09:35:19.625927|S|125|108.46|0|125
C|XOM|20250721|09:40:29.988454|S|13|108.32|0|13
C|XOM|20250721|09:47:42.415030|S|22|107.91|0|22
C|XOM|20250721|09:49:48.815827|S|100|108.02|0|100
C|XOM|20250721|09:52:31.192042|S|6|107.81|0|6
C|XOM|20250721|10:00:27.021698|S|94|108.01|0|94
C|XOM|20250721|10:00:27.021706|S|6|108.01|0|6
C|XOM|20250721|10:06:00.018829|S|20|107.93|0|20
C|XOM|20250721|10:08:15.763294|S|11|107.86|0|11
C|XOM|20250721|10:10:08.501678|S|5|107.68|0|5
C|XOM|20250721|10:10:10.076563|S|5|107.68|0|5
C|XOM|20250721|10:12:03.612073|S|77|107.825|0|77
C|XOM|20250721|10:12:06.391890|S|125|107.85|0|125
C|XOM|20250721|10:12:06.391891|S|125|107.85|0|125
C|XOM|20250721|10:13:22.454744|S|22|107.86|0|22
C|XOM|20250721|10:27:33.427025|S|100|108.29|0|100
C|XOM|20250721|10:32:11.223560|S|92|108.17|0|92
C|XOM|20250721|10:32:16.075702|S|19|108.16|0|19
C|XOM|20250721|10:45:19.120665|S|92|108.25|0|92
C|XOM|20250721|10:46:48.413309|S|10|108.38|0|10
C|XOM|20250721|10:55:01.055168|S|100|108.295|0|100
C|XOM|20250721|10:57:29.322218|S|8|108.31|0|8
C|XOM|20250721|10:57:47.242047|S|105|108.31|0|105
C|XOM|20250721|11:01:24.506421|S|100|108.52|0|100
C|XOM|20250721|11:02:02.147336|S|17|108.5|0|17
C|XOM|20250721|11:02:59.058841|S|27|108.63|0|27
C|XOM|20250721|11:08:20.828496|S|25|108.68|0|25
C|XOM|20250721|11:26:21.942329|S|13|108.63|0|13
C|XOM|20250721|11:32:53.692871|S|18|108.47|0|18
C|XOM|20250721|11:32:53.695732|S|2|108.455|0|2
C|XOM|20250721|11:32:53.695800|S|98|108.455|0|98
C|XOM|20250721|11:43:09.951860|S|12|108.19|0|12
C|XOM|20250721|11:51:45.033855|S|20|108|0|20
C|XOM|20250721|11:52:02.224716|S|44|107.97|0|44
C|XOM|20250721|11:55:53.793701|S|11|108.17|0|11
C|XOM|20250721|12:05:34.317091|S|22|108.6|0|22
C|XOM|20250721|12:05:34.317091|S|1|108.6|0|1
C|XOM|20250721|12:09:32.517878|S|100|108.56|0|100
C|XOM|20250721|12:13:02.240313|S|1|108.55|0|1
C|XOM|20250721|12:22:36.600944|S|1|108.62|0|1
C|XOM|20250721|12:49:17.135325|S|100|108.57|0|100
C|XOM|20250721|12:51:47.488674|S|100|108.59|0|100
C|XOM|20250721|13:03:08.204196|S|8|108.45|0|8
C|XOM|20250721|13:03:08.204196|S|100|108.44|0|100
C|XOM|20250721|13:03:42.721944|S|11|108.43|0|11
C|XOM|20250721|13:09:03.969128|S|1|108.56|0|1
C|XOM|20250721|13:11:40.344700|S|25|108.66|0|25
C|XOM|20250721|13:12:11.483556|S|3|108.67|0|3
C|XOM|20250721|13:12:18.765546|S|69|108.64|0|69
C|XOM|20250721|13:12:18.765568|S|31|108.64|0|31
C|XOM|20250721|13:15:12.653052|S|100|108.53|0|100
C|XOM|20250721|13:17:38.505208|S|18|108.5|0|18
C|XOM|20250721|13:17:40.001175|S|4|108.5|0|4
C|XOM|20250721|13:25:02.171063|S|9|108.49|0|9
C|XOM|20250721|13:29:28.914176|S|100|108.47|0|100
C|XOM|20250721|13:52:46.761465|S|11|108.48|0|11
C|XOM|20250721|13:56:10.054907|S|62|108.54|0|62
C|XOM|20250721|14:00:38.583142|S|18|108.5|0|18
C|XOM|20250721|14:02:24.004321|S|100|108.56|0|100
C|XOM|20250721|14:06:22.582318|S|100|108.39|0|100
C|XOM|20250721|14:09:41.164106|S|1|108.38|0|1
C|XOM|20250721|14:13:15.355689|S|20|108.42|0|20
C|XOM|20250721|14:24:02.976523|S|100|108.37|0|100
C|XOM|20250721|14:47:07.731172|S|100|108.35|0|100
C|XOM|20250721|14:47:15.732009|S|30|108.32|0|30
C|XOM|20250721|14:58:14.668136|S|100|108.15|0|100
C|XOM|20250721|14:58:33.444932|S|2|108.19|0|2
C|XOM|20250721|14:59:10.500352|S|100|108.185|0|100
C|XOM|20250721|14:59:38.374544|S|100|108.23|0|100
C|XOM|20250721|15:00:29.106443|S|100|108.16|0|100
C|XOM|20250721|15:05:01.455078|S|9|108.06|0|9
C|XOM|20250721|15:08:38.966121|S|81|108.18|0|81
C|XOM|20250721|15:10:05.820458|S|21|108.1|0|21
C|XOM|20250721|15:11:14.807463|S|11|108.06|0|11
C|XOM|20250721|15:23:24.134875|S|5|108.09|0|5
C|XOM|20250721|15:25:40.827756|S|100|108.02|0|100
C|XOM|20250721|15:26:26.775524|S|9|108.05|0|9
C|XOM|20250721|15:26:26.775641|S|35|108.05|0|35
C|XOM|20250721|15:26:26.775656|S|12|108.05|0|12
C|XOM|20250721|15:26:26.775756|S|8|108.05|0|8
C|XOM|20250721|15:26:26.775814|S|8|108.05|0|8
C|XOM|20250721|15:26:26.775865|S|9|108.05|0|9
C|XOM|20250721|15:27:28.042953|S|100|108.03|0|100
C|XOM|20250721|15:28:35.614746|S|27|107.98|0|27
C|XOM|20250721|15:32:33.501024|S|100|108.01|0|100
C|XOM|20250721|15:35:11.040827|S|28|107.99|0|28
C|XOM|20250721|15:35:42.204357|S|2|108.05|0|2
C|XOM|20250721|15:36:28.056924|S|16|107.99|0|16
C|XOM|20250721|15:39:22.307271|S|5|107.95|0|5
C|XOM|20250721|15:39:50.527213|S|22|107.97|0|22
C|XOM|20250721|15:39:50.527213|S|24|107.97|0|24
C|XOM|20250721|15:39:57.136141|S|29|107.96|0|29
C|XOM|20250721|15:41:09.648597|S|100|107.93|0|100
C|XOM|20250721|15:41:37.892501|S|100|107.92|0|100
C|XOM|20250721|15:43:41.122036|S|1|107.91|0|1
C|XOM|20250721|15:43:41.122036|S|1|107.91|0|1
C|XOM|20250721|15:44:14.770614|S|19|107.89|0|19
C|XOM|20250721|15:46:29.750287|S|100|107.86|0|100
C|XOM|20250721|15:47:31.810625|S|10|107.86|0|10
C|XOM|20250721|15:47:31.810652|S|22|107.86|0|22
C|XOM|20250721|15:48:58.852776|S|150|107.83|0|150
C|XOM|20250721|15:50:51.387446|S|22|107.87|0|22
C|XOM|20250721|15:51:39.554768|S|100|107.83|0|100
C|XOM|20250721|15:52:33.342611|S|100|107.88|0|100
C|XOM|20250721|15:53:03.459361|S|26|107.95|0|26
C|XOM|20250721|15:53:05.085946|S|4|107.97|0|4
C|XOM|20250721|15:54:40.678866|S|5|107.965|0|5
C|XOM|20250721|15:54:40.678932|S|95|107.965|0|95
C|XOM|20250721|15:55:11.697224|S|100|107.97|0|100
C|XOM|20250721|15:55:34.884681|S|17|108|0|17
C|XOM|20250721|15:56:02.496161|S|19|107.94|0|19
C|XOM|20250721|15:56:02.496223|S|81|107.94|0|81
C|XOM|20250721|15:56:31.303513|S|55|107.915|0|55
C|XOM|20250721|15:56:31.303773|S|45|107.915|0|45
C|XOM|20250721|15:56:56.032959|S|20|107.9|0|20
C|XOM|20250721|15:57:30.381940|S|5|107.91|0|5
C|XOM|20250721|15:57:30.382476|S|16|107.91|0|16
C|XOM|20250721|15:57:32.882534|S|16|107.91|0|16
C|XOM|20250721|15:57:32.882550|S|4|107.91|0|4
C|XOM|20250721|15:57:32.882597|S|80|107.91|0|80
C|XOM|20250721|15:57:54.706298|S|18|107.91|0|18
C|XOM|20250721|15:57:54.707006|S|82|107.91|0|82
C|XOM|20250721|15:57:55.585479|S|100|107.91|0|100
C|XOM|20250721|15:57:55.727930|S|100|107.91|0|100
C|XOM|20250721|15:58:03.419733|S|5|107.9|0|5
C|XOM|20250721|15:58:03.419752|S|16|107.9|0|16
C|XOM|20250721|15:58:07.389540|S|16|107.9|0|16
C|XOM|20250721|15:58:07.389645|S|84|107.9|0|84
C|XOM|20250721|15:58:09.444873|S|100|107.9|0|100
C|XOM|20250721|15:58:26.018364|S|5|107.91|0|5
C|XOM|20250721|15:58:32.138354|S|36|107.91|0|36
C|XOM|20250721|15:58:48.058035|S|17|107.92|0|17
C|XOM|20250721|15:58:48.058069|S|83|107.92|0|83
C|XOM|20250721|15:58:55.504074|S|20|107.93|0|20
C|XOM|20250721|15:58:55.504194|S|80|107.93|0|80
C|XOM|20250721|15:59:03.476317|S|63|107.95|0|63
C|XOM|20250721|15:59:05.108100|S|22|107.975|0|22
C|XOM|20250721|15:59:05.108169|S|78|107.975|0|78
C|XOM|20250721|15:59:15.477257|S|51|107.99|0|51
C|XOM|20250721|15:59:20.287424|S|100|107.98|0|100
C|XOM|20250721|15:59:21.427405|S|5|107.97|0|5
C|XOM|20250721|15:59:21.484801|S|95|107.97|0|95
C|XOM|20250721|15:59:21.533302|S|100|107.98|0|100
C|XOM|20250721|15:59:24.207035|S|100|107.98|0|100
C|XOM|20250721|15:59:25.552226|S|100|107.99|0|100
C|XOM|20250721|15:59:25.552597|S|100|107.99|0|100
C|XOM|20250721|15:59:27.162337|S|11|107.99|0|11
C|XOM|20250721|15:59:29.474560|S|100|107.98|0|100
C|XOM|20250721|15:59:29.474560|S|100|107.99|0|100
C|XOM|20250721|15:59:38.522384|S|100|108.01|0|100
C|XOM|20250721|15:59:39.913624|S|100|108.01|0|100
C|XOM|20250721|15:59:40.341404|S|100|108.01|0|100
C|XOM|20250721|15:59:40.470681|S|100|108.01|0|100
C|XOM|20250721|15:59:42.525622|S|100|108.01|0|100
C|XOM|20250721|15:59:47.201100|S|100|108.04|0|100
C|XOM|20250721|15:59:47.215965|S|83|108.04|0|83
C|XOM|20250721|15:59:47.226111|S|17|108.04|0|17
C|XOM|20250721|15:59:49.317055|S|15|108.06|0|15
C|XOM|20250721|15:59:49.331997|S|85|108.06|0|85
C|XOM|20250721|15:59:50.287670|S|15|108.07|0|15
C|XOM|20250721|15:59:50.780029|S|100|108.06|0|100
C|XOM|20250721|15:59:57.115453|S|100|108.08|0|100
C|XOM|20250721|15:59:58.022299|S|100|108.07|0|100
C|XOMA|20250721|13:01:32.861538|S|2|25.78|0|2
C|XOMA|20250721|13:27:13.135999|S|2|25.82|0|2
C|XOMA|20250721|13:42:20.318320|S|4|25.86|0|4
C|XOMA|20250721|13:42:20.322828|S|6|25.87|0|6
C|XOMA|20250721|13:49:33.491780|S|55|25.84|0|55
C|XOMA|20250721|14:11:23.084113|S|4|25.88|0|4
C|XOMA|20250721|14:14:19.171625|S|10|25.88|0|10
C|XOMA|20250721|14:31:11.099358|S|40|25.79|0|40
C|XOMA|20250721|14:33:35.584475|S|18|25.83|0|18
C|XOMA|20250721|14:33:35.584475|S|32|25.86|0|32
C|XOMA|20250721|14:33:35.586068|S|7|25.8|0|7
C|XOMA|20250721|15:00:04.559532|S|38|25.78|0|38
C|XOMA|20250721|15:00:04.560168|S|36|25.79|0|36
C|XOMA|20250721|15:36:15.704519|S|28|25.65|0|28
C|XOMA|20250721|15:45:26.440914|S|55|25.65|0|55
C|XOMA|20250721|15:50:36.439881|S|6|25.59|0|6
C|XOMA|20250721|15:54:50.012693|S|5|25.59|0|5
C|XOMA|20250721|15:55:03.325272|S|1|25.57|0|1
C|XOMA|20250721|15:55:20.198330|S|47|25.58|0|47
C|XOMA|20250721|15:55:20.198634|S|33|25.59|0|33
C|XOMA|20250721|15:55:20.200868|S|11|25.57|0|11
C|XOMA|20250721|15:55:25.694834|S|11|25.57|0|11
C|XOMA|20250721|15:55:37.307325|S|50|25.53|0|50
C|XOMA|20250721|15:55:43.209491|S|55|25.51|0|55
C|XOMA|20250721|15:55:43.209498|S|11|25.51|0|11
C|XOMA|20250721|15:55:43.209528|S|8|25.51|0|8
C|XOMA|20250721|15:55:43.209589|S|32|25.49|0|32
C|XOMA|20250721|15:55:43.209782|S|8|25.51|0|8
C|XOMA|20250721|15:55:51.171083|S|22|25.49|0|22
C|XOMA|20250721|15:55:51.171095|S|22|25.49|0|22
C|XOMA|20250721|15:55:51.171096|S|15|25.49|0|15
C|XOMA|20250721|15:55:51.171339|S|11|25.49|0|11
C|XOMA|20250721|15:55:51.171380|S|11|25.49|0|11
C|XOMA|20250721|15:55:51.171454|S|19|25.49|0|19
C|XOMA|20250721|15:55:51.172048|S|11|25.5|0|11
C|XOMA|20250721|15:55:51.177031|S|11|25.5|0|11
C|XOMA|20250721|15:55:54.060682|S|11|25.49|0|11
C|XOMA|20250721|15:55:54.060732|S|11|25.49|0|11
C|XOMA|20250721|15:55:59.134680|S|11|25.49|0|11
C|XOMA|20250721|15:55:59.134756|S|67|25.49|0|67
C|XOMA|20250721|15:55:59.135348|S|11|25.5|0|11
C|XOMA|20250721|15:55:59.135368|S|32|25.5|0|32
C|XOMA|20250721|15:56:03.933465|S|52|25.5|0|52
C|XOMA|20250721|15:56:03.933475|S|38|25.5|0|38
C|XOMA|20250721|15:57:03.544222|S|9|25.53|0|9
C|XOMA|20250721|15:57:06.759768|S|33|25.52|0|33
C|XOMA|20250721|15:57:19.513950|S|13|25.53|0|13
C|XOMA|20250721|15:58:26.745955|S|14|25.54|0|14
C|XOMA|20250721|15:58:26.745955|S|12|25.57|0|12
C|XOMA|20250721|15:58:26.746794|S|2|25.58|0|2
C|XOMA|20250721|15:58:35.195616|S|14|25.58|0|14
C|XOMA|20250721|15:59:46.724517|S|38|25.64|0|38
C|XOMA|20250721|15:59:49.358732|S|1|25.64|0|1
C|XOMA|20250721|15:59:56.216242|S|1|25.65|0|1
C|XOMA|20250721|15:59:58.711079|S|5|25.65|0|5
C|XOMO|20250721|15:59:41.324802|S|200|12.04|0|200
C|XOMO|20250721|15:59:44.326421|S|200|12.04|0|200
C|XOMO|20250721|15:59:46.135324|S|200|12.04|0|200
C|XOMO|20250721|15:59:49.535417|S|200|12.04|0|200
C|XOMO|20250721|15:59:51.391699|S|200|12.05|0|200
C|XOMO|20250721|15:59:53.390935|S|200|12.05|0|200
C|XOMO|20250721|15:59:54.248887|S|100|12.05|0|100
C|XOMO|20250721|15:59:55.340691|S|100|12.05|0|100
C|XOP|20250721|09:57:47.638035|S|100|128.34|0|100
C|XOP|20250721|10:05:15.326765|S|7|128.42|0|7
C|XOP|20250721|10:19:37.686787|S|200|127.605|0|200
C|XOP|20250721|10:29:10.072006|S|100|127.95|0|100
C|XOP|20250721|10:29:10.072080|S|37|127.95|0|37
C|XOP|20250721|10:31:45.676503|S|100|127.73|0|100
C|XOP|20250721|10:31:45.676930|S|2|127.73|0|2
C|XOP|20250721|10:34:55.743320|S|100|127.54|0|100
C|XOP|20250721|10:35:04.299391|S|137|127.6|0|137
C|XOP|20250721|10:36:19.191995|S|5|127.86|0|5
C|XOP|20250721|10:36:19.191995|S|135|127.86|0|135
C|XOP|20250721|10:48:15.187656|S|26|127.96|0|26
C|XOP|20250721|10:49:13.411152|S|15|127.77|0|15
C|XOP|20250721|10:49:29.785631|S|128|127.8|0|128
C|XOP|20250721|11:07:18.391853|S|40|127.99|0|40
C|XOP|20250721|11:13:53.222937|S|14|127.97|0|14
C|XOP|20250721|11:13:53.224127|S|76|127.97|0|76
C|XOP|20250721|11:14:25.323131|S|36|127.93|0|36
C|XOP|20250721|11:17:38.628177|S|182|127.84|0|182
C|XOP|20250721|11:32:40.239278|S|2|127.86|0|2
C|XOP|20250721|11:32:40.261708|S|8|127.87|0|8
C|XOP|20250721|11:32:40.392207|S|146|127.84|0|146
C|XOP|20250721|11:57:26.773741|S|1|127.42|0|1
C|XOP|20250721|11:58:53.714174|S|1|127.27|0|1
C|XOP|20250721|11:58:53.714175|S|100|127.27|0|100
C|XOP|20250721|12:02:15.560465|S|2|127.42|0|2
C|XOP|20250721|12:25:11.142263|S|18|127.48|0|18
C|XOP|20250721|12:27:35.827341|S|100|127.35|0|100
C|XOP|20250721|12:33:29.800995|S|4|127.32|0|4
C|XOP|20250721|12:49:29.048503|S|21|127.24|0|21
C|XOP|20250721|14:06:13.793945|S|2|126.91|0|2
C|XOP|20250721|14:37:31.649089|S|41|126.84|0|41
C|XOP|20250721|14:50:28.717356|S|100|126.67|0|100
C|XOP|20250721|14:54:20.392796|S|100|126.61|0|100
C|XOP|20250721|15:04:20.276988|S|94|126.5|0|94
C|XOP|20250721|15:04:20.277007|S|6|126.5|0|6
C|XOP|20250721|15:10:21.368769|S|8|126.33|0|8
C|XOP|20250721|15:23:13.554488|S|100|126.36|0|100
C|XOP|20250721|15:27:33.911200|S|100|126.33|0|100
C|XOP|20250721|15:28:06.749836|S|3|126.29|0|3
C|XOP|20250721|15:32:14.985231|S|19|126.31|0|19
C|XOP|20250721|15:43:23.934355|S|203|126.11|0|203
C|XOP|20250721|15:43:23.934560|S|86|126.11|0|86
C|XOP|20250721|15:43:23.934560|S|100|126.11|0|100
C|XOP|20250721|15:43:23.934572|S|6|126.11|0|6
C|XOP|20250721|15:53:10.925818|S|100|126.14|0|100
C|XP|20250721|09:30:23.815240|S|100|17.16|0|100
C|XP|20250721|09:50:33.011849|S|48|17.005|0|48
C|XP|20250721|09:52:36.194792|S|100|17.03|0|100
C|XP|20250721|09:56:12.567233|S|48|17.06|0|48
C|XP|20250721|10:08:43.767929|S|100|17.105|0|100
C|XP|20250721|10:17:18.333931|S|100|17.09|0|100
C|XP|20250721|10:21:10.977469|S|7|17|0|7
C|XP|20250721|10:22:57.229000|S|100|17.02|0|100
C|XP|20250721|10:28:47.317333|S|44|17.04|0|44
C|XP|20250721|10:30:47.246412|S|100|17.04|0|100
C|XP|20250721|10:34:16.527486|S|64|17.045|0|64
C|XP|20250721|10:36:25.194225|S|100|17.04|0|100
C|XP|20250721|10:36:30.927062|S|77|17.05|0|77
C|XP|20250721|10:37:57.248960|S|58|17.04|0|58
C|XP|20250721|10:39:09.261625|S|2|17.06|0|2
C|XP|20250721|10:39:30.387127|S|20|17.07|0|20
C|XP|20250721|10:39:45.419302|S|2|17.07|0|2
C|XP|20250721|10:40:02.533652|S|100|17.08|0|100
C|XP|20250721|10:46:39.335654|S|1|17.08|0|1
C|XP|20250721|10:48:24.997076|S|100|17.06|0|100
C|XP|20250721|10:54:59.361323|S|100|17.08|0|100
C|XP|20250721|10:54:59.385314|S|100|17.045|0|100
C|XP|20250721|10:54:59.385426|S|8|17.05|0|8
C|XP|20250721|10:59:04.006067|S|100|17.06|0|100
C|XP|20250721|10:59:04.006067|S|60|17.06|0|60
C|XP|20250721|10:59:30.147724|S|4|17.06|0|4
C|XP|20250721|10:59:30.147744|S|4|17.06|0|4
C|XP|20250721|10:59:30.148031|S|200|17.055|0|200
C|XP|20250721|10:59:41.993644|S|1|17.04|0|1
C|XP|20250721|10:59:41.993671|S|1|17.04|0|1
C|XP|20250721|11:04:39.384891|S|100|17.06|0|100
C|XP|20250721|11:05:23.267242|S|37|17.06|0|37
C|XP|20250721|11:05:52.869019|S|18|17.05|0|18
C|XP|20250721|11:05:52.869522|S|18|17.05|0|18
C|XP|20250721|11:05:53.639013|S|100|17.035|0|100
C|XP|20250721|11:06:27.159287|S|100|17.02|0|100
C|XP|20250721|11:06:53.650141|S|100|17.02|0|100
C|XP|20250721|11:09:25.245008|S|100|17.03|0|100
C|XP|20250721|11:11:12.468666|S|100|17.04|0|100
C|XP|20250721|11:11:12.468903|S|100|17.04|0|100
C|XP|20250721|11:15:47.058221|S|100|17.01|0|100
C|XP|20250721|11:17:39.959012|S|100|17|0|100
C|XP|20250721|11:17:41.701378|S|100|17|0|100
C|XP|20250721|11:17:49.557967|S|100|17|0|100
C|XP|20250721|11:17:49.559023|S|100|17|0|100
C|XP|20250721|11:27:00.278708|S|100|17|0|100
C|XP|20250721|11:29:13.473456|S|94|16.99|0|94
C|XP|20250721|11:29:58.007357|S|1|16.99|0|1
C|XP|20250721|11:36:12.358885|S|83|16.97|0|83
C|XP|20250721|11:36:50.121392|S|7|16.97|0|7
C|XP|20250721|11:36:50.139022|S|30|16.97|0|30
C|XP|20250721|11:36:50.139147|S|70|16.97|0|70
C|XP|20250721|11:36:50.139147|S|30|16.97|0|30
C|XP|20250721|11:37:29.809713|S|12|16.95|0|12
C|XP|20250721|11:37:36.253843|S|100|16.95|0|100
C|XP|20250721|11:37:55.211564|S|85|16.96|0|85
C|XP|20250721|11:39:28.928216|S|5|16.96|0|5
C|XP|20250721|11:40:23.372592|S|100|16.98|0|100
C|XP|20250721|11:40:23.372592|S|54|16.98|0|54
C|XP|20250721|11:40:23.463184|S|82|16.99|0|82
C|XP|20250721|11:40:33.617366|S|100|16.99|0|100
C|XP|20250721|11:40:33.618406|S|100|16.99|0|100
C|XP|20250721|11:45:56.268221|S|100|16.98|0|100
C|XP|20250721|11:45:56.268368|S|100|16.975|0|100
C|XP|20250721|11:48:21.000262|S|100|16.98|0|100
C|XP|20250721|11:48:30.716624|S|90|16.97|0|90
C|XP|20250721|11:51:12.299886|S|100|16.985|0|100
C|XP|20250721|11:51:42.601610|S|100|16.985|0|100
C|XP|20250721|11:52:12.329734|S|100|16.99|0|100
C|XP|20250721|11:52:42.328567|S|100|16.99|0|100
C|XP|20250721|11:53:20.258575|S|27|16.985|0|27
C|XP|20250721|11:54:28.628718|S|51|16.99|0|51
C|XP|20250721|11:54:54.166340|S|100|16.98|0|100
C|XP|20250721|11:54:54.166340|S|100|16.98|0|100
C|XP|20250721|11:54:54.171927|S|16|16.98|0|16
C|XP|20250721|11:54:59.187479|S|16|16.99|0|16
C|XP|20250721|11:57:08.297042|S|100|17.02|0|100
C|XP|20250721|11:58:52.422887|S|200|17.005|0|200
C|XP|20250721|11:59:25.733465|S|34|17|0|34
C|XP|20250721|12:01:28.065906|S|339|17.01|0|339
C|XP|20250721|12:01:45.722253|S|2|17|0|2
C|XP|20250721|12:01:45.722253|S|27|17|0|27
C|XP|20250721|12:03:32.728560|S|100|17|0|100
C|XP|20250721|12:03:53.006350|S|4|16.99|0|4
C|XP|20250721|12:04:00.657866|S|98|16.99|0|98
C|XP|20250721|12:06:13.460813|S|100|17.02|0|100
C|XP|20250721|12:12:59.305485|S|82|17.01|0|82
C|XP|20250721|12:18:25.729891|S|3|17.02|0|3
C|XP|20250721|12:20:41.576251|S|100|17.01|0|100
C|XP|20250721|12:23:30.772301|S|100|17|0|100
C|XP|20250721|12:25:00.023379|S|7|16.99|0|7
C|XP|20250721|12:25:14.675000|S|70|16.99|0|70
C|XP|20250721|12:27:07.434953|S|100|17|0|100
C|XP|20250721|12:27:07.435582|S|60|17|0|60
C|XP|20250721|12:29:55.725742|S|54|16.995|0|54
C|XP|20250721|12:30:00.716940|S|46|16.995|0|46
C|XP|20250721|12:30:00.716940|S|5|16.99|0|5
C|XP|20250721|12:31:30.714767|S|77|17.005|0|77
C|XP|20250721|12:35:05.716845|S|40|17.01|0|40
C|XP|20250721|12:35:05.716845|S|14|17.01|0|14
C|XP|20250721|12:37:35.716394|S|84|17.025|0|84
C|XP|20250721|12:37:45.716760|S|84|17.02|0|84
C|XP|20250721|12:38:26.736008|S|11|17.03|0|11
C|XP|20250721|12:38:58.599886|S|100|17.02|0|100
C|XP|20250721|12:41:00.724498|S|77|17|0|77
C|XP|20250721|12:41:15.725117|S|61|17|0|61
C|XP|20250721|12:42:33.081544|S|100|17.02|0|100
C|XP|20250721|12:42:39.848891|S|75|17.02|0|75
C|XP|20250721|12:43:30.680123|S|100|17.01|0|100
C|XP|20250721|12:44:50.002233|S|42|17.01|0|42
C|XP|20250721|12:46:00.716576|S|68|17|0|68
C|XP|20250721|12:52:40.361230|S|100|17.02|0|100
C|XP|20250721|12:53:04.464585|S|26|17.02|0|26
C|XP|20250721|12:53:20.919479|S|26|17.02|0|26
C|XP|20250721|12:53:20.919479|S|74|17.02|0|74
C|XP|20250721|12:53:21.567145|S|26|17.02|0|26
C|XP|20250721|12:58:10.727108|S|67|17|0|67
C|XP|20250721|12:58:36.546615|S|100|17.01|0|100
C|XP|20250721|12:58:52.982694|S|100|17.01|0|100
C|XP|20250721|12:58:53.970169|S|100|17.01|0|100
C|XP|20250721|12:59:08.219419|S|100|17.02|0|100
C|XP|20250721|12:59:36.697328|S|17|17.02|0|17
C|XP|20250721|12:59:36.697328|S|83|17.02|0|83
C|XP|20250721|13:00:25.716776|S|33|17.01|0|33
C|XP|20250721|13:00:47.289147|S|100|17.01|0|100
C|XP|20250721|13:02:00.716966|S|54|17.005|0|54
C|XP|20250721|13:02:50.716435|S|10|17.01|0|10
C|XP|20250721|13:03:06.587383|S|100|17.02|0|100
C|XP|20250721|13:05:39.409589|S|5|17.02|0|5
C|XP|20250721|13:08:35.723765|S|84|17.01|0|84
C|XP|20250721|13:10:47.658522|S|101|17.015|0|101
C|XP|20250721|13:11:13.320508|S|100|17.01|0|100
C|XP|20250721|13:13:19.772618|S|100|17.02|0|100
C|XP|20250721|13:14:24.855363|S|35|17.015|0|35
C|XP|20250721|13:14:51.984952|S|11|17.005|0|11
C|XP|20250721|13:19:33.533948|S|37|17.03|0|37
C|XP|20250721|13:20:42.319697|S|100|17.02|0|100
C|XP|20250721|13:22:41.273880|S|100|17.03|0|100
C|XP|20250721|13:25:01.410944|S|9|17.04|0|9
C|XP|20250721|13:25:01.410944|S|91|17.04|0|91
C|XP|20250721|13:25:14.901735|S|5|17.04|0|5
C|XP|20250721|13:27:04.345652|S|4|17.04|0|4
C|XP|20250721|13:32:16.938892|S|5|17.03|0|5
C|XP|20250721|13:32:25.396377|S|99|17.025|0|99
C|XP|20250721|13:34:40.542666|S|100|17|0|100
C|XP|20250721|13:34:40.664495|S|65|17.005|0|65
C|XP|20250721|13:38:09.241447|S|94|17.02|0|94
C|XP|20250721|13:38:59.766302|S|6|17.02|0|6
C|XP|20250721|13:38:59.766302|S|2|17.02|0|2
C|XP|20250721|13:41:00.381394|S|100|17.02|0|100
C|XP|20250721|13:41:00.724092|S|32|17.01|0|32
C|XP|20250721|13:41:01.356059|S|100|17.02|0|100
C|XP|20250721|13:42:00.725169|S|50|17.01|0|50
C|XP|20250721|13:42:37.043101|S|44|17.02|0|44
C|XP|20250721|13:44:00.049654|S|5|17.03|0|5
C|XP|20250721|13:44:35.802616|S|5|17.03|0|5
C|XP|20250721|13:44:50.003060|S|38|17.03|0|38
C|XP|20250721|13:51:56.153617|S|5|17.05|0|5
C|XP|20250721|13:52:02.943025|S|3|17.05|0|3
C|XP|20250721|13:56:56.707399|S|56|17.065|0|56
C|XP|20250721|14:01:20.795081|S|100|17.08|0|100
C|XP|20250721|14:01:20.795258|S|2|17.08|0|2
C|XP|20250721|14:05:03.922078|S|41|17.11|0|41
C|XP|20250721|14:07:14.619948|S|5|17.11|0|5
C|XP|20250721|14:12:00.725014|S|7|17.105|0|7
C|XP|20250721|14:13:40.529608|S|60|17.105|0|60
C|XP|20250721|14:16:00.653710|S|100|17.1|0|100
C|XP|20250721|14:16:05.724382|S|3|17.09|0|3
C|XP|20250721|14:16:05.857813|S|100|17.095|0|100
C|XP|20250721|14:16:05.859060|S|100|17.1|0|100
C|XP|20250721|14:16:05.860784|S|6|17.1|0|6
C|XP|20250721|14:16:05.861889|S|58|17.1|0|58
C|XP|20250721|14:16:07.008416|S|100|17.08|0|100
C|XP|20250721|14:16:07.010834|S|61|17.08|0|61
C|XP|20250721|14:16:07.012071|S|70|17.08|0|70
C|XP|20250721|14:16:16.079913|S|100|17.075|0|100
C|XP|20250721|14:16:16.080934|S|39|17.08|0|39
C|XP|20250721|14:17:01.677803|S|92|17.08|0|92
C|XP|20250721|14:17:23.958291|S|98|17.08|0|98
C|XP|20250721|14:26:09.432839|S|60|16.99|0|60
C|XP|20250721|14:26:49.329116|S|100|16.97|0|100
C|XP|20250721|14:27:37.244478|S|100|16.96|0|100
C|XP|20250721|14:29:10.435672|S|100|16.96|0|100
C|XP|20250721|14:30:59.147217|S|100|16.97|0|100
C|XP|20250721|14:31:42.506085|S|35|16.98|0|35
C|XP|20250721|14:32:10.714927|S|67|16.97|0|67
C|XP|20250721|14:32:15.724173|S|58|16.97|0|58
C|XP|20250721|14:33:20.724658|S|87|16.98|0|87
C|XP|20250721|14:35:30.716511|S|3|16.99|0|3
C|XP|20250721|14:35:30.716512|S|100|16.99|0|100
C|XP|20250721|14:36:44.111874|S|100|16.99|0|100
C|XP|20250721|14:36:44.112466|S|19|16.99|0|19
C|XP|20250721|14:37:25.715884|S|67|16.985|0|67
C|XP|20250721|14:40:20.713905|S|26|16.98|0|26
C|XP|20250721|14:41:50.714968|S|84|16.975|0|84
C|XP|20250721|14:42:10.715628|S|84|16.975|0|84
C|XP|20250721|14:44:50.001358|S|69|16.99|0|69
C|XP|20250721|14:46:10.725465|S|51|16.975|0|51
C|XP|20250721|14:46:37.948874|S|100|16.98|0|100
C|XP|20250721|14:47:47.875376|S|31|16.97|0|31
C|XP|20250721|14:47:47.875376|S|100|16.97|0|100
C|XP|20250721|14:51:00.722877|S|26|16.965|0|26
C|XP|20250721|14:51:05.724188|S|51|16.96|0|51
C|XP|20250721|14:53:09.033213|S|100|16.97|0|100
C|XP|20250721|14:55:30.716330|S|33|16.965|0|33
C|XP|20250721|14:57:51.534901|S|100|16.96|0|100
C|XP|20250721|14:57:58.440163|S|38|16.96|0|38
C|XP|20250721|15:00:00.173977|S|100|16.94|0|100
C|XP|20250721|15:01:23.117013|S|26|16.925|0|26
C|XP|20250721|15:02:08.648983|S|86|16.92|0|86
C|XP|20250721|15:02:51.596841|S|14|16.92|0|14
C|XP|20250721|15:04:31.176765|S|2|16.93|0|2
C|XP|20250721|15:06:12.346576|S|98|16.92|0|98
C|XP|20250721|15:07:16.064894|S|100|16.92|0|100
C|XP|20250721|15:07:20.688204|S|96|16.92|0|96
C|XP|20250721|15:07:30.715259|S|94|16.91|0|94
C|XP|20250721|15:10:04.635885|S|100|16.93|0|100
C|XP|20250721|15:10:04.651171|S|100|16.93|0|100
C|XP|20250721|15:10:04.806925|S|100|16.93|0|100
C|XP|20250721|15:13:30.722986|S|10|16.91|0|10
C|XP|20250721|15:13:57.418918|S|100|16.915|0|100
C|XP|20250721|15:13:57.419080|S|100|16.915|0|100
C|XP|20250721|15:16:20.725106|S|52|16.945|0|52
C|XP|20250721|15:16:25.716977|S|67|16.945|0|67
C|XP|20250721|15:16:40.714674|S|33|16.945|0|33
C|XP|20250721|15:16:55.715596|S|16|16.95|0|16
C|XP|20250721|15:17:50.195274|S|100|16.96|0|100
C|XP|20250721|15:17:55.038384|S|100|16.96|0|100
C|XP|20250721|15:18:10.696621|S|3|16.96|0|3
C|XP|20250721|15:19:00.351152|S|100|16.94|0|100
C|XP|20250721|15:19:55.725197|S|58|16.93|0|58
C|XP|20250721|15:20:00.722731|S|38|16.93|0|38
C|XP|20250721|15:20:00.722731|S|13|16.93|0|13
C|XP|20250721|15:20:20.714932|S|24|16.93|0|24
C|XP|20250721|15:20:20.714932|S|44|16.93|0|44
C|XP|20250721|15:20:25.716000|S|32|16.93|0|32
C|XP|20250721|15:23:43.352242|S|9|16.93|0|9
C|XP|20250721|15:24:04.655724|S|15|16.95|0|15
C|XP|20250721|15:24:04.655724|S|100|16.95|0|100
C|XP|20250721|15:24:57.423258|S|100|16.955|0|100
C|XP|20250721|15:26:00.488020|S|100|16.95|0|100
C|XP|20250721|15:26:15.716779|S|6|16.955|0|6
C|XP|20250721|15:30:35.716114|S|84|16.97|0|84
C|XP|20250721|15:30:40.724031|S|6|16.97|0|6
C|XP|20250721|15:31:30.725949|S|81|16.975|0|81
C|XP|20250721|15:33:30.716866|S|21|16.98|0|21
C|XP|20250721|15:33:39.360619|S|100|16.99|0|100
C|XP|20250721|15:34:00.716643|S|84|16.985|0|84
C|XP|20250721|15:34:05.715587|S|32|16.985|0|32
C|XP|20250721|15:34:55.723454|S|7|16.98|0|7
C|XP|20250721|15:35:00.723750|S|83|16.98|0|83
C|XP|20250721|15:35:05.715079|S|10|16.98|0|10
C|XP|20250721|15:35:05.715079|S|5|16.98|0|5
C|XP|20250721|15:40:06.405232|S|5|16.99|0|5
C|XP|20250721|15:40:45.687541|S|17|16.97|0|17
C|XP|20250721|15:41:00.827115|S|2|16.98|0|2
C|XP|20250721|15:42:04.152841|S|100|16.98|0|100
C|XP|20250721|15:43:25.552973|S|17|16.96|0|17
C|XP|20250721|15:43:56.725459|S|100|16.96|0|100
C|XP|20250721|15:43:56.725459|S|14|16.96|0|14
C|XP|20250721|15:44:50.002158|S|8|16.96|0|8
C|XP|20250721|15:44:50.002158|S|100|16.96|0|100
C|XP|20250721|15:46:55.181746|S|100|16.95|0|100
C|XP|20250721|15:47:30.723950|S|68|16.955|0|68
C|XP|20250721|15:49:38.158114|S|200|16.96|0|200
C|XP|20250721|15:50:00.059504|S|200|16.96|0|200
C|XP|20250721|15:50:29.654789|S|97|16.96|0|97
C|XP|20250721|15:53:00.046915|S|391|16.95|0|391
C|XP|20250721|15:53:00.046915|S|200|16.95|0|200
C|XP|20250721|15:53:52.127559|S|200|16.95|0|200
C|XP|20250721|15:54:04.078586|S|200|16.94|0|200
C|XP|20250721|15:55:01.024900|S|100|16.94|0|100
C|XP|20250721|15:55:47.813515|S|3|16.935|0|3
C|XP|20250721|15:56:04.368580|S|10|16.935|0|10
C|XP|20250721|15:57:23.521990|S|78|16.95|0|78
C|XP|20250721|15:57:38.689156|S|200|16.97|0|200
C|XP|20250721|15:57:38.689156|S|32|16.97|0|32
C|XP|20250721|15:57:38.689156|S|26|16.97|0|26
C|XP|20250721|15:57:43.707600|S|26|16.97|0|26
C|XP|20250721|15:57:43.708261|S|60|16.97|0|60
C|XP|20250721|15:57:48.438197|S|114|16.97|0|114
C|XP|20250721|15:58:03.413811|S|44|16.96|0|44
C|XP|20250721|15:58:26.209869|S|100|16.95|0|100
C|XP|20250721|15:58:26.209945|S|100|16.95|0|100
C|XP|20250721|15:59:03.804929|S|96|16.97|0|96
C|XP|20250721|15:59:05.833274|S|100|16.965|0|100
C|XP|20250721|15:59:18.007908|S|91|16.96|0|91
C|XP|20250721|15:59:18.011608|S|199|16.96|0|199
C|XP|20250721|15:59:18.011609|S|401|16.96|0|401
C|XP|20250721|15:59:19.447710|S|700|16.97|0|700
C|XP|20250721|15:59:19.447710|S|200|16.97|0|200
C|XP|20250721|15:59:19.448217|S|114|16.97|0|114
C|XP|20250721|15:59:23.016929|S|586|16.97|0|586
C|XP|20250721|15:59:23.016929|S|200|16.97|0|200
C|XP|20250721|15:59:25.750485|S|100|16.97|0|100
C|XP|20250721|15:59:25.753595|S|800|16.97|0|800
C|XP|20250721|15:59:25.756631|S|200|16.975|0|200
C|XP|20250721|15:59:25.999708|S|8|16.97|0|8
C|XP|20250721|15:59:27.013857|S|85|16.96|0|85
C|XP|20250721|15:59:29.984903|S|192|16.97|0|192
C|XP|20250721|15:59:30.004986|S|100|16.96|0|100
C|XP|20250721|15:59:43.924429|S|100|16.97|0|100
C|XP|20250721|15:59:44.680352|S|2|16.98|0|2
C|XP|20250721|15:59:45.047156|S|198|16.98|0|198
C|XP|20250721|15:59:45.447838|S|136|16.97|0|136
C|XP|20250721|15:59:47.467101|S|7|16.98|0|7
C|XP|20250721|15:59:49.056186|S|19|16.975|0|19
C|XP|20250721|15:59:49.206513|S|27|16.975|0|27
C|XP|20250721|15:59:50.052291|S|1|16.975|0|1
C|XP|20250721|15:59:50.987934|S|47|16.975|0|47
C|XP|20250721|15:59:50.987934|S|53|16.975|0|53
C|XP|20250721|15:59:51.065955|S|87|16.97|0|87
C|XP|20250721|15:59:51.121719|S|32|16.97|0|32
C|XP|20250721|15:59:51.807138|S|27|16.965|0|27
C|XP|20250721|15:59:52.051330|S|57|16.965|0|57
C|XP|20250721|15:59:53.307698|S|75|16.96|0|75
C|XP|20250721|15:59:54.362185|S|2|16.96|0|2
C|XP|20250721|15:59:54.461068|S|78|16.96|0|78
C|XP|20250721|15:59:55.014875|S|64|16.96|0|64
C|XP|20250721|15:59:55.067363|S|45|16.96|0|45
C|XP|20250721|15:59:55.327231|S|100|16.97|0|100
C|XP|20250721|15:59:55.567560|S|100|16.97|0|100
C|XP|20250721|15:59:56.103658|S|200|16.97|0|200
C|XP|20250721|15:59:56.421571|S|27|16.96|0|27
C|XP|20250721|15:59:56.463311|S|2|16.96|0|2
C|XP|20250721|15:59:56.715048|S|30|16.96|0|30
C|XP|20250721|15:59:56.809132|S|39|16.96|0|39
C|XPER|20250721|13:13:34.049936|S|67|7.62|0|67
C|XPER|20250721|15:33:02.219600|S|2|7.61|0|2
C|XPER|20250721|15:33:07.214562|S|16|7.61|0|16
C|XPER|20250721|15:33:07.214574|S|43|7.61|0|43
C|XPER|20250721|15:59:14.512274|S|100|7.6|0|100
C|XPEV|20250721|09:33:32.447944|S|100|18.175|0|100
C|XPEV|20250721|09:33:32.448006|S|100|18.175|0|100
C|XPEV|20250721|09:33:33.430372|S|200|18.16|0|200
C|XPEV|20250721|09:37:27.811369|S|200|18.29|0|200
C|XPEV|20250721|09:43:58.036501|S|100|18.235|0|100
C|XPEV|20250721|09:45:04.393316|S|1|18.21|0|1
C|XPEV|20250721|09:45:04.393324|S|1|18.21|0|1
C|XPEV|20250721|09:59:08.889404|S|1|18.31|0|1
C|XPEV|20250721|10:00:07.958677|S|200|18.305|0|200
C|XPEV|20250721|10:04:19.662001|S|100|18.375|0|100
C|XPEV|20250721|10:06:38.954674|S|100|18.42|0|100
C|XPEV|20250721|10:06:38.967144|S|2162|18.42|0|2162
C|XPEV|20250721|10:06:38.967153|S|138|18.42|0|138
C|XPEV|20250721|10:06:38.967518|S|870|18.42|0|870
C|XPEV|20250721|10:06:38.967524|S|435|18.42|0|435
C|XPEV|20250721|10:06:38.967767|S|435|18.42|0|435
C|XPEV|20250721|10:06:45.009692|S|100|18.43|0|100
C|XPEV|20250721|10:06:45.680083|S|3|18.415|0|3
C|XPEV|20250721|10:06:45.680090|S|3|18.415|0|3
C|XPEV|20250721|10:07:34.268067|S|58|18.41|0|58
C|XPEV|20250721|10:08:11.580655|S|88|18.415|0|88
C|XPEV|20250721|10:08:56.074510|S|100|18.395|0|100
C|XPEV|20250721|10:09:18.336992|S|104|18.395|0|104
C|XPEV|20250721|10:09:22.802552|S|100|18.405|0|100
C|XPEV|20250721|10:09:22.802867|S|100|18.405|0|100
C|XPEV|20250721|10:09:22.877058|S|100|18.405|0|100
C|XPEV|20250721|10:11:08.099080|S|100|18.335|0|100
C|XPEV|20250721|10:11:14.131491|S|100|18.33|0|100
C|XPEV|20250721|10:14:58.142419|S|20|18.3|0|20
C|XPEV|20250721|10:16:02.620771|S|1|18.325|0|1
C|XPEV|20250721|10:16:02.620794|S|1|18.325|0|1
C|XPEV|20250721|10:20:01.050116|S|79|18.32|0|79
C|XPEV|20250721|10:20:18.827055|S|100|18.325|0|100
C|XPEV|20250721|10:20:18.827138|S|100|18.325|0|100
C|XPEV|20250721|10:23:36.857815|S|58|18.32|0|58
C|XPEV|20250721|10:26:05.808149|S|100|18.325|0|100
C|XPEV|20250721|10:26:05.808214|S|100|18.325|0|100
C|XPEV|20250721|10:31:21.337771|S|100|18.325|0|100
C|XPEV|20250721|10:36:10.600714|S|42|18.38|0|42
C|XPEV|20250721|10:36:38.989649|S|7|18.38|0|7
C|XPEV|20250721|10:36:38.989707|S|1|18.38|0|1
C|XPEV|20250721|10:36:40.224111|S|8|18.38|0|8
C|XPEV|20250721|10:38:22.194847|S|5|18.41|0|5
C|XPEV|20250721|10:41:06.068537|S|100|18.425|0|100
C|XPEV|20250721|10:43:24.564331|S|58|18.44|0|58
C|XPEV|20250721|10:43:35.740830|E|3|18.44|0|3
C|XPEV|20250721|10:45:25.040697|S|1|18.45|0|1
C|XPEV|20250721|10:45:25.823743|S|10|18.44|0|10
C|XPEV|20250721|10:45:25.823756|S|90|18.44|0|90
C|XPEV|20250721|10:45:26.818071|S|8|18.45|0|8
C|XPEV|20250721|10:45:26.818372|S|7|18.45|0|7
C|XPEV|20250721|10:45:26.818379|S|7|18.45|0|7
C|XPEV|20250721|10:45:35.226687|S|52|18.45|0|52
C|XPEV|20250721|10:45:35.227481|S|102|18.45|0|102
C|XPEV|20250721|10:45:35.831308|S|46|18.45|0|46
C|XPEV|20250721|10:46:10.536129|S|5|18.45|0|5
C|XPEV|20250721|10:46:10.536155|S|5|18.45|0|5
C|XPEV|20250721|10:47:49.606680|S|100|18.435|0|100
C|XPEV|20250721|10:56:03.837224|S|18|18.46|0|18
C|XPEV|20250721|10:56:05.786801|S|18|18.46|0|18
C|XPEV|20250721|10:56:10.896369|S|4|18.46|0|4
C|XPEV|20250721|10:56:15.357463|S|18|18.46|0|18
C|XPEV|20250721|11:03:11.130778|S|40|18.47|0|40
C|XPEV|20250721|11:03:11.130812|S|3|18.47|0|3
C|XPEV|20250721|11:03:11.130943|S|15|18.47|0|15
C|XPEV|20250721|11:06:38.195456|S|9|18.46|0|9
C|XPEV|20250721|11:06:56.981427|S|13|18.47|0|13
C|XPEV|20250721|11:07:05.203493|S|1|18.47|0|1
C|XPEV|20250721|11:07:10.326948|S|6|18.47|0|6
C|XPEV|20250721|11:07:19.674930|S|38|18.47|0|38
C|XPEV|20250721|11:15:00.855856|S|148|18.465|0|148
C|XPEV|20250721|11:16:41.140792|S|148|18.475|0|148
C|XPEV|20250721|11:16:41.140957|S|52|18.475|0|52
C|XPEV|20250721|11:20:59.000948|S|58|18.5|0|58
C|XPEV|20250721|11:21:29.014751|S|6|18.495|0|6
C|XPEV|20250721|11:21:29.014751|S|100|18.495|0|100
C|XPEV|20250721|11:25:20.246949|S|3|18.48|0|3
C|XPEV|20250721|11:29:17.201761|S|100|18.49|0|100
C|XPEV|20250721|11:29:17.202340|S|6|18.49|0|6
C|XPEV|20250721|11:29:17.202341|S|6|18.49|0|6
C|XPEV|20250721|11:31:13.612448|S|23|18.49|0|23
C|XPEV|20250721|11:31:15.632322|S|35|18.49|0|35
C|XPEV|20250721|11:35:36.422784|S|100|18.46|0|100
C|XPEV|20250721|11:36:53.810619|S|3|18.46|0|3
C|XPEV|20250721|11:36:53.810792|S|18|18.46|0|18
C|XPEV|20250721|11:37:56.649319|S|25|18.465|0|25
C|XPEV|20250721|11:45:57.923034|S|20|18.47|0|20
C|XPEV|20250721|11:50:47.190346|S|5|18.465|0|5
C|XPEV|20250721|11:54:14.794325|S|11|18.445|0|11
C|XPEV|20250721|11:54:36.150905|S|12|18.44|0|12
C|XPEV|20250721|11:54:36.150905|S|8|18.44|0|8
C|XPEV|20250721|11:54:55.534097|S|95|18.44|0|95
C|XPEV|20250721|11:57:50.239519|S|139|18.425|0|139
C|XPEV|20250721|12:00:45.249701|S|29|18.42|0|29
C|XPEV|20250721|12:00:48.032829|S|32|18.42|0|32
C|XPEV|20250721|12:07:18.417821|S|100|18.38|0|100
C|XPEV|20250721|12:07:18.417895|S|43|18.38|0|43
C|XPEV|20250721|12:07:18.417905|S|57|18.38|0|57
C|XPEV|20250721|12:07:18.418250|S|273|18.375|0|273
C|XPEV|20250721|12:07:44.214648|S|80|18.38|0|80
C|XPEV|20250721|12:12:33.933793|S|2|18.39|0|2
C|XPEV|20250721|12:12:33.934188|S|56|18.39|0|56
C|XPEV|20250721|12:12:40.197100|S|19|18.395|0|19
C|XPEV|20250721|12:15:47.743398|S|10|18.375|0|10
C|XPEV|20250721|12:15:47.743398|S|200|18.375|0|200
C|XPEV|20250721|12:19:57.948806|S|200|18.355|0|200
C|XPEV|20250721|12:20:55.231045|S|35|18.35|0|35
C|XPEV|20250721|12:20:55.238648|S|59|18.35|0|59
C|XPEV|20250721|12:24:48.226726|S|75|18.305|0|75
C|XPEV|20250721|12:33:08.030810|S|200|18.335|0|200
C|XPEV|20250721|12:35:15.919885|S|1|18.32|0|1
C|XPEV|20250721|12:35:15.919885|S|66|18.32|0|66
C|XPEV|20250721|12:41:10.259889|S|1|18.33|0|1
C|XPEV|20250721|12:41:21.736838|S|1|18.33|0|1
C|XPEV|20250721|12:48:20.935728|S|1|18.35|0|1
C|XPEV|20250721|12:48:20.935728|S|1|18.35|0|1
C|XPEV|20250721|12:48:20.935728|S|1|18.35|0|1
C|XPEV|20250721|12:50:10.024268|S|1|18.35|0|1
C|XPEV|20250721|12:55:21.075161|S|11|18.35|0|11
C|XPEV|20250721|12:55:21.075161|S|47|18.35|0|47
C|XPEV|20250721|13:06:47.704710|S|6|18.35|0|6
C|XPEV|20250721|13:06:47.704738|S|6|18.35|0|6
C|XPEV|20250721|13:06:47.704892|S|5|18.35|0|5
C|XPEV|20250721|13:06:47.704906|S|41|18.35|0|41
C|XPEV|20250721|13:22:31.737696|S|59|18.36|0|59
C|XPEV|20250721|13:28:19.968185|S|60|18.35|0|60
C|XPEV|20250721|13:37:50.541614|S|5|18.38|0|5
C|XPEV|20250721|14:00:19.892834|S|100|18.36|0|100
C|XPEV|20250721|14:10:35.870007|S|179|18.355|0|179
C|XPEV|20250721|14:23:03.640162|S|1|18.33|0|1
C|XPEV|20250721|14:23:03.640182|S|1|18.33|0|1
C|XPEV|20250721|14:28:17.270034|S|20|18.33|0|20
C|XPEV|20250721|14:28:41.745505|S|38|18.33|0|38
C|XPEV|20250721|14:38:35.922241|S|1|18.33|0|1
C|XPEV|20250721|14:39:12.552371|S|28|18.33|0|28
C|XPEV|20250721|14:39:12.552398|S|28|18.33|0|28
C|XPEV|20250721|14:39:12.552399|S|28|18.33|0|28
C|XPEV|20250721|14:47:28.499645|S|100|18.32|0|100
C|XPEV|20250721|14:49:05.301378|S|100|18.33|0|100
C|XPEV|20250721|15:00:23.037251|S|60|18.33|0|60
C|XPEV|20250721|15:00:34.114189|S|30|18.335|0|30
C|XPEV|20250721|15:01:59.861320|S|100|18.31|0|100
C|XPEV|20250721|15:02:27.861615|S|1|18.31|0|1
C|XPEV|20250721|15:03:02.221603|S|200|18.305|0|200
C|XPEV|20250721|15:10:05.985272|S|14|18.26|0|14
C|XPEV|20250721|15:10:05.985433|S|13|18.26|0|13
C|XPEV|20250721|15:10:05.985440|S|13|18.26|0|13
C|XPEV|20250721|15:10:05.985474|S|200|18.26|0|200
C|XPEV|20250721|15:10:05.985500|S|60|18.26|0|60
C|XPEV|20250721|15:11:57.912519|S|4|18.27|0|4
C|XPEV|20250721|15:15:31.853465|S|10|18.27|0|10
C|XPEV|20250721|15:25:15.678033|S|10|18.29|0|10
C|XPEV|20250721|15:26:40.595039|S|10|18.28|0|10
C|XPEV|20250721|15:35:26.263077|S|3|18.26|0|3
C|XPEV|20250721|15:35:37.931320|S|41|18.26|0|41
C|XPEV|20250721|15:35:37.931321|S|100|18.26|0|100
C|XPEV|20250721|15:35:37.936748|S|100|18.27|0|100
C|XPEV|20250721|15:36:39.421477|S|1|18.26|0|1
C|XPEV|20250721|15:39:23.578746|S|281|18.255|0|281
C|XPEV|20250721|15:39:23.578823|S|19|18.255|0|19
C|XPEV|20250721|15:39:23.578823|S|1|18.25|0|1
C|XPEV|20250721|15:39:23.578823|S|2|18.25|0|2
C|XPEV|20250721|15:39:23.578823|S|1|18.25|0|1
C|XPEV|20250721|15:39:23.583600|S|100|18.26|0|100
C|XPEV|20250721|15:41:39.722816|S|17|18.26|0|17
C|XPEV|20250721|15:46:03.299124|S|8|18.27|0|8
C|XPEV|20250721|15:46:03.299124|S|8|18.27|0|8
C|XPEV|20250721|15:46:03.299125|S|12|18.27|0|12
C|XPEV|20250721|15:50:03.244510|S|281|18.285|0|281
C|XPEV|20250721|15:50:03.244572|S|119|18.285|0|119
C|XPEV|20250721|15:50:15.785611|E|74|18.285|0|74
C|XPEV|20250721|15:50:33.345574|S|100|18.27|0|100
C|XPEV|20250721|15:51:23.256807|S|58|18.29|0|58
C|XPEV|20250721|15:53:17.865498|S|10|18.29|0|10
C|XPEV|20250721|15:53:17.865498|S|58|18.29|0|58
C|XPEV|20250721|15:53:41.519933|S|10|18.295|0|10
C|XPEV|20250721|15:54:06.311023|S|3|18.29|0|3
C|XPEV|20250721|15:54:17.036627|S|100|18.295|0|100
C|XPEV|20250721|15:54:18.042888|S|20|18.295|0|20
C|XPEV|20250721|15:54:59.945340|S|2|18.28|0|2
C|XPEV|20250721|15:55:56.249243|S|100|18.29|0|100
C|XPEV|20250721|15:55:59.031712|S|100|18.285|0|100
C|XPEV|20250721|15:56:04.778680|S|100|18.29|0|100
C|XPEV|20250721|15:56:06.981265|S|100|18.29|0|100
C|XPEV|20250721|15:56:12.129951|S|100|18.29|0|100
C|XPEV|20250721|15:56:12.130028|S|100|18.29|0|100
C|XPEV|20250721|15:56:14.024066|S|55|18.29|0|55
C|XPEV|20250721|15:57:04.029540|S|100|18.285|0|100
C|XPEV|20250721|15:57:06.547377|S|100|18.27|0|100
C|XPEV|20250721|15:57:06.609721|S|100|18.28|0|100
C|XPEV|20250721|15:57:15.038997|S|100|18.285|0|100
C|XPEV|20250721|15:57:39.961114|S|39|18.29|0|39
C|XPEV|20250721|15:57:50.184539|S|281|18.285|0|281
C|XPEV|20250721|15:57:50.184612|S|119|18.285|0|119
C|XPEV|20250721|15:57:50.188804|S|100|18.29|0|100
C|XPEV|20250721|15:57:53.470701|S|100|18.29|0|100
C|XPEV|20250721|15:58:31.326068|S|100|18.285|0|100
C|XPEV|20250721|15:59:01.034694|S|281|18.285|0|281
C|XPEV|20250721|15:59:01.034758|S|119|18.285|0|119
C|XPEV|20250721|15:59:16.410338|S|10|18.285|0|10
C|XPEV|20250721|15:59:38.891974|S|15|18.275|0|15
C|XPEV|20250721|15:59:46.788188|S|100|18.275|0|100
C|XPEV|20250721|15:59:46.790064|S|100|18.275|0|100
C|XPEV|20250721|15:59:46.791643|S|15|18.275|0|15
C|XPEV|20250721|15:59:47.482038|S|17|18.27|0|17
C|XPEV|20250721|15:59:47.482038|S|100|18.27|0|100
C|XPEV|20250721|15:59:47.795055|S|100|18.255|0|100
C|XPEV|20250721|15:59:50.022761|S|6|18.255|0|6
C|XPEV|20250721|15:59:50.318114|S|55|18.255|0|55
C|XPEV|20250721|15:59:50.983735|S|52|18.255|0|52
C|XPEV|20250721|15:59:51.369698|S|5|18.255|0|5
C|XPEV|20250721|15:59:51.757699|S|65|18.255|0|65
C|XPEV|20250721|15:59:51.838706|S|66|18.255|0|66
C|XPEV|20250721|15:59:51.853816|S|82|18.255|0|82
C|XPEV|20250721|15:59:54.264535|S|6|18.26|0|6
C|XPEV|20250721|15:59:55.224345|S|100|18.255|0|100
C|XPEV|20250721|15:59:55.720832|S|11|18.26|0|11
C|XPL|20250721|10:38:12.908591|S|275|.6603|0|275
C|XPL|20250721|10:38:12.908691|S|225|.6603|0|225
C|XPO|20250721|09:42:51.501231|S|100|130.1|0|100
C|XPO|20250721|09:46:34.098989|S|98|130.37|0|98
C|XPO|20250721|09:46:34.098989|S|2|130.19|0|2
C|XPO|20250721|09:48:40.303199|S|100|130.54|0|100
C|XPO|20250721|09:56:03.771293|S|100|131.92|0|100
C|XPO|20250721|09:56:03.813871|S|52|132.06|0|52
C|XPO|20250721|09:56:33.574868|S|1|131.97|0|1
C|XPO|20250721|09:57:25.478532|S|3|131.72|0|3
C|XPO|20250721|10:05:08.815719|S|1|131.67|0|1
C|XPO|20250721|10:26:40.145036|S|38|131.96|0|38
C|XPO|20250721|11:50:26.306884|S|1|130.53|0|1
C|XPO|20250721|12:12:52.681347|S|22|130.33|0|22
C|XPO|20250721|12:16:37.474463|S|1|130.53|0|1
C|XPO|20250721|12:24:41.358446|S|100|130.01|0|100
C|XPO|20250721|12:39:18.701558|S|1|130.28|0|1
C|XPO|20250721|12:47:52.207549|S|2|130.24|0|2
C|XPO|20250721|12:47:52.207569|S|2|130.24|0|2
C|XPO|20250721|12:47:52.207570|S|2|130.24|0|2
C|XPO|20250721|12:47:52.207578|S|2|130.24|0|2
C|XPO|20250721|12:47:52.207606|S|9|130.24|0|9
C|XPO|20250721|13:33:52.752558|S|2|129.62|0|2
C|XPO|20250721|13:35:16.520104|S|38|129.75|0|38
C|XPO|20250721|13:42:05.641537|S|35|129.85|0|35
C|XPO|20250721|14:09:25.424359|S|24|129.62|0|24
C|XPO|20250721|14:09:37.484835|S|100|129.63|0|100
C|XPO|20250721|14:09:37.484835|S|68|129.64|0|68
C|XPO|20250721|14:09:37.484906|S|32|129.64|0|32
C|XPO|20250721|14:46:51.347499|S|50|129.74|0|50
C|XPO|20250721|14:47:25.022424|S|21|129.67|0|21
C|XPO|20250721|14:47:25.022424|S|100|129.67|0|100
C|XPO|20250721|15:06:14.254567|S|20|129.41|0|20
C|XPO|20250721|15:06:14.254614|S|31|129.41|0|31
C|XPO|20250721|15:06:14.254828|S|21|129.44|0|21
C|XPO|20250721|15:06:14.254885|S|9|129.44|0|9
C|XPO|20250721|15:06:14.254885|S|91|129.47|0|91
C|XPO|20250721|15:06:14.254957|S|40|129.47|0|40
C|XPO|20250721|15:06:14.254957|S|9|129.47|0|9
C|XPO|20250721|15:09:09.791699|S|1|129.5|0|1
C|XPO|20250721|15:11:00.360676|S|4|129.08|0|4
C|XPO|20250721|15:13:42.463567|S|2|129.15|0|2
C|XPO|20250721|15:13:42.464051|S|87|129.19|0|87
C|XPO|20250721|15:13:42.464051|S|44|129.19|0|44
C|XPO|20250721|15:13:50.278193|S|1|129.24|0|1
C|XPO|20250721|15:14:55.129349|S|1|129.31|0|1
C|XPO|20250721|15:16:25.792697|S|1|129.44|0|1
C|XPO|20250721|15:19:36.185505|S|6|129.39|0|6
C|XPO|20250721|15:24:40.132260|S|1|129.38|0|1
C|XPO|20250721|15:31:26.055258|S|6|129.18|0|6
C|XPO|20250721|15:36:33.493868|S|7|129.01|0|7
C|XPO|20250721|15:55:17.016864|S|100|128.64|0|100
C|XPO|20250721|15:57:30.504087|S|67|128.55|0|67
C|XPO|20250721|15:57:33.515578|S|72|128.57|0|72
C|XPO|20250721|15:57:33.515801|S|72|128.58|0|72
C|XPO|20250721|15:58:57.073107|S|4|128.5|0|4
C|XPO|20250721|15:59:27.151072|S|90|128.43|0|90
C|XPO|20250721|15:59:43.154008|S|76|128.43|0|76
C|XPOF|20250721|10:54:03.162045|S|30|11.06|0|30
C|XPOF|20250721|14:21:01.868224|S|100|10.485|0|100
C|XPOF|20250721|15:59:46.006919|S|150|10.82|0|150
C|XPOF|20250721|15:59:46.696202|S|150|10.79|0|150
C|XPON|20250721|10:16:23.912094|S|900|1.52|0|900
C|XPON|20250721|10:24:15.481856|S|1000|1.54|0|1000
C|XPON|20250721|10:33:19.749703|S|1000|1.55|0|1000
C|XPRO|20250721|10:36:04.394006|S|1|8.49|0|1
C|XPRO|20250721|10:39:44.119595|S|100|8.43|0|100
C|XPRO|20250721|10:52:02.546594|S|5|8.44|0|5
C|XPRO|20250721|10:54:43.728911|S|100|8.46|0|100
C|XPRO|20250721|11:48:15.668743|S|111|8.46|0|111
C|XPRO|20250721|11:54:19.729271|S|1|8.48|0|1
C|XPRO|20250721|11:56:14.884222|S|100|8.48|0|100
C|XPRO|20250721|11:56:14.884222|S|52|8.48|0|52
C|XPRO|20250721|11:56:14.884222|S|4|8.48|0|4
C|XPRO|20250721|12:29:18.097689|S|4|8.46|0|4
C|XPRO|20250721|14:28:03.099409|S|9|8.45|0|9
C|XPRO|20250721|14:28:05.274527|S|8|8.45|0|8
C|XPRO|20250721|14:28:56.162927|S|8|8.45|0|8
C|XPRO|20250721|14:29:02.171897|S|28|8.45|0|28
C|XPRO|20250721|14:39:10.541763|S|100|8.45|0|100
C|XPRO|20250721|14:45:58.023539|S|1|8.44|0|1
C|XPRO|20250721|14:46:11.679937|S|9|8.44|0|9
C|XPRO|20250721|14:47:13.252269|S|1|8.44|0|1
C|XPRO|20250721|14:47:13.252269|S|43|8.44|0|43
C|XPRO|20250721|14:47:31.939590|S|5|8.44|0|5
C|XPRO|20250721|15:15:44.914073|S|1|8.37|0|1
C|XPRO|20250721|15:23:07.028851|S|1|8.38|0|1
C|XPRO|20250721|15:25:01.572501|S|1|8.375|0|1
C|XPRO|20250721|15:45:02.576413|S|52|8.36|0|52
C|XPRO|20250721|15:46:44.909965|S|100|8.34|0|100
C|XPRO|20250721|15:49:53.384465|S|100|8.33|0|100
C|XPRO|20250721|15:50:11.196051|S|33|8.33|0|33
C|XPRO|20250721|15:55:54.301961|S|17|8.36|0|17
C|XPRO|20250721|15:57:16.669589|S|11|8.37|0|11
C|XPRO|20250721|15:57:36.000770|S|92|8.37|0|92
C|XPRO|20250721|15:57:36.000770|S|8|8.37|0|8
C|XPRO|20250721|15:59:28.033853|S|100|8.365|0|100
C|XPRO|20250721|15:59:41.870847|S|40|8.36|0|40
C|XPRO|20250721|15:59:45.394341|S|52|8.36|0|52
C|XPRO|20250721|15:59:48.330099|S|1|8.365|0|1
C|XPRO|20250721|15:59:48.692567|S|1|8.365|0|1
C|XPRO|20250721|15:59:48.814441|S|6|8.365|0|6
C|XPRO|20250721|15:59:48.814441|S|33|8.365|0|33
C|XPRO|20250721|15:59:50.005312|S|100|8.36|0|100
C|XPRO|20250721|15:59:50.277322|S|16|8.36|0|16
C|XPRO|20250721|15:59:50.337337|S|6|8.35|0|6
C|XPRO|20250721|15:59:53.351552|S|12|8.36|0|12
C|XPRO|20250721|15:59:53.351552|S|4|8.36|0|4
C|XPRO|20250721|15:59:54.191468|S|5|8.36|0|5
C|XPRO|20250721|15:59:55.661805|S|11|8.35|0|11
C|XPRO|20250721|15:59:55.784924|S|1|8.35|0|1
C|XPRO|20250721|15:59:55.865718|S|2|8.35|0|2
C|XPRO|20250721|15:59:56.171358|S|1|8.35|0|1
C|XPRO|20250721|15:59:56.273140|S|3|8.35|0|3
C|XPRO|20250721|15:59:56.543705|S|1|8.35|0|1
C|XPRO|20250721|15:59:56.578177|S|1|8.35|0|1
C|XPRO|20250721|15:59:56.679774|S|2|8.35|0|2
C|XPRO|20250721|15:59:56.882877|S|2|8.35|0|2
C|XPRO|20250721|15:59:57.055747|S|24|8.35|0|24
C|XPRO|20250721|15:59:57.055747|S|76|8.35|0|76
C|XPRO|20250721|15:59:58.838190|S|76|8.35|0|76
C|XPRO|20250721|15:59:58.838190|S|24|8.35|0|24
C|XPRO|20250721|15:59:58.965679|S|24|8.35|0|24
C|XPRO|20250721|15:59:58.965679|S|76|8.35|0|76
C|XRAY|20250721|09:31:31.741999|S|25|16.3|0|25
C|XRAY|20250721|09:31:31.742112|S|25|16.3|0|25
C|XRAY|20250721|09:31:31.743163|S|25|16.3|0|25
C|XRAY|20250721|09:31:34.034414|S|25|16.3|0|25
C|XRAY|20250721|09:31:34.034477|S|25|16.3|0|25
C|XRAY|20250721|09:32:51.480379|S|25|16.115|0|25
C|XRAY|20250721|09:33:22.277273|S|300|16.015|0|300
C|XRAY|20250721|09:33:38.442145|S|25|15.96|0|25
C|XRAY|20250721|09:33:38.442208|S|25|15.96|0|25
C|XRAY|20250721|09:34:24.772213|S|6|15.93|0|6
C|XRAY|20250721|09:34:24.772213|S|7|15.93|0|7
C|XRAY|20250721|09:36:04.239250|S|100|15.97|0|100
C|XRAY|20250721|09:39:25.120187|S|25|16.06|0|25
C|XRAY|20250721|09:45:21.840165|S|1|16.06|0|1
C|XRAY|20250721|09:45:21.841179|S|1|16.06|0|1
C|XRAY|20250721|09:45:21.841242|S|3|16.06|0|3
C|XRAY|20250721|09:54:10.888239|S|25|16.07|0|25
C|XRAY|20250721|09:54:10.888379|S|8|16.07|0|8
C|XRAY|20250721|09:58:11.347806|S|25|16.07|0|25
C|XRAY|20250721|09:58:11.347875|S|25|16.07|0|25
C|XRAY|20250721|09:58:40.942619|S|1|16.08|0|1
C|XRAY|20250721|09:58:55.914363|S|1|16.08|0|1
C|XRAY|20250721|09:58:58.771802|S|1|16.08|0|1
C|XRAY|20250721|10:14:46.283035|S|100|16.17|0|100
C|XRAY|20250721|10:25:00.243928|S|66|16.24|0|66
C|XRAY|20250721|10:25:00.244324|S|1|16.24|0|1
C|XRAY|20250721|10:25:00.244451|S|25|16.24|0|25
C|XRAY|20250721|10:33:59.069905|S|105|16.24|0|105
C|XRAY|20250721|10:59:41.552561|S|197|16.17|0|197
C|XRAY|20250721|11:00:23.253775|S|100|16.11|0|100
C|XRAY|20250721|11:05:12.029859|S|100|16.09|0|100
C|XRAY|20250721|12:44:29.804021|S|75|15.89|0|75
C|XRAY|20250721|13:35:35.951571|S|7|15.91|0|7
C|XRAY|20250721|13:47:48.245189|S|100|15.895|0|100
C|XRAY|20250721|14:01:51.174832|S|100|15.845|0|100
C|XRAY|20250721|14:12:41.452217|S|4|15.86|0|4
C|XRAY|20250721|14:35:21.302709|S|60|15.895|0|60
C|XRAY|20250721|14:35:31.817581|S|58|15.895|0|58
C|XRAY|20250721|14:39:30.167660|S|71|15.91|0|71
C|XRAY|20250721|14:39:46.875158|S|60|15.905|0|60
C|XRAY|20250721|14:58:08.955291|S|16|15.835|0|16
C|XRAY|20250721|14:58:08.955308|S|100|15.835|0|100
C|XRAY|20250721|14:58:37.881018|S|25|15.825|0|25
C|XRAY|20250721|15:23:58.835723|S|17|15.795|0|17
C|XRAY|20250721|15:28:53.234647|S|65|15.76|0|65
C|XRAY|20250721|15:29:26.568844|S|100|15.76|0|100
C|XRAY|20250721|15:31:07.376217|S|98|15.77|0|98
C|XRAY|20250721|15:31:29.561012|S|100|15.77|0|100
C|XRAY|20250721|15:36:23.574065|S|15|15.75|0|15
C|XRAY|20250721|15:41:19.981646|S|100|15.72|0|100
C|XRAY|20250721|15:43:54.085650|S|100|15.74|0|100
C|XRAY|20250721|15:44:00.293695|S|100|15.74|0|100
C|XRAY|20250721|15:44:48.998389|S|34|15.73|0|34
C|XRAY|20250721|15:49:23.942989|S|100|15.71|0|100
C|XRAY|20250721|15:50:04.160358|S|100|15.71|0|100
C|XRAY|20250721|15:50:04.160447|S|25|15.71|0|25
C|XRAY|20250721|15:50:04.160513|S|25|15.71|0|25
C|XRAY|20250721|15:50:50.271763|S|100|15.715|0|100
C|XRAY|20250721|15:50:57.239233|S|94|15.715|0|94
C|XRAY|20250721|15:51:06.796361|S|100|15.72|0|100
C|XRAY|20250721|15:51:06.796361|S|100|15.72|0|100
C|XRAY|20250721|15:51:12.512327|S|100|15.72|0|100
C|XRAY|20250721|15:51:21.880104|S|94|15.73|0|94
C|XRAY|20250721|15:51:36.036272|S|10|15.72|0|10
C|XRAY|20250721|15:53:13.485287|S|100|15.71|0|100
C|XRAY|20250721|15:54:04.884417|S|10|15.695|0|10
C|XRAY|20250721|15:54:48.616595|S|55|15.66|0|55
C|XRAY|20250721|15:55:00.029860|S|55|15.65|0|55
C|XRAY|20250721|15:55:14.419634|S|88|15.665|0|88
C|XRAY|20250721|15:55:49.481244|S|100|15.67|0|100
C|XRAY|20250721|15:55:49.481244|S|100|15.67|0|100
C|XRAY|20250721|15:55:53.488111|S|100|15.68|0|100
C|XRAY|20250721|15:55:53.488111|S|94|15.68|0|94
C|XRAY|20250721|15:57:01.965661|S|102|15.675|0|102
C|XRAY|20250721|15:57:51.775296|S|100|15.66|0|100
C|XRAY|20250721|15:57:51.775296|S|200|15.66|0|200
C|XRAY|20250721|15:57:57.239829|S|93|15.655|0|93
C|XRAY|20250721|15:58:03.101598|S|100|15.65|0|100
C|XRAY|20250721|15:58:04.990295|S|100|15.65|0|100
C|XRAY|20250721|15:59:08.447328|S|100|15.64|0|100
C|XRAY|20250721|15:59:09.911280|S|100|15.64|0|100
C|XRAY|20250721|15:59:09.925859|S|19|15.64|0|19
C|XRAY|20250721|15:59:15.308679|S|100|15.64|0|100
C|XRAY|20250721|15:59:49.077567|S|35|15.64|0|35
C|XRAY|20250721|15:59:49.334504|S|65|15.64|0|65
C|XRAY|20250721|15:59:49.334505|S|25|15.64|0|25
C|XRAY|20250721|15:59:49.969562|S|200|15.63|0|200
C|XRAY|20250721|15:59:49.969717|S|100|15.63|0|100
C|XRAY|20250721|15:59:50.278945|S|23|15.64|0|23
C|XRAY|20250721|15:59:50.484762|S|16|15.64|0|16
C|XRAY|20250721|15:59:50.484762|S|77|15.64|0|77
C|XRAY|20250721|15:59:51.539111|S|27|15.64|0|27
C|XRAY|20250721|15:59:51.763754|S|5|15.64|0|5
C|XRAY|20250721|15:59:51.763754|S|33|15.64|0|33
C|XRAY|20250721|15:59:52.708559|S|17|15.64|0|17
C|XRAY|20250721|15:59:53.428885|S|300|15.64|0|300
C|XRAY|20250721|15:59:53.428885|S|50|15.64|0|50
C|XRAY|20250721|15:59:53.595279|S|51|15.64|0|51
C|XRAY|20250721|15:59:54.242438|S|3|15.64|0|3
C|XRAY|20250721|15:59:54.508688|S|1|15.63|0|1
C|XRAY|20250721|15:59:54.517419|S|1|15.64|0|1
C|XRAY|20250721|15:59:54.763518|S|7|15.63|0|7
C|XRAY|20250721|15:59:54.763518|S|100|15.63|0|100
C|XRAY|20250721|15:59:54.868785|S|4|15.64|0|4
C|XRAY|20250721|15:59:55.013415|S|2|15.63|0|2
C|XRAY|20250721|15:59:55.034565|S|1|15.63|0|1
C|XRAY|20250721|15:59:55.156867|S|1|15.63|0|1
C|XRAY|20250721|15:59:55.184357|S|1|15.63|0|1
C|XRAY|20250721|15:59:55.211650|S|13|15.63|0|13
C|XRAY|20250721|15:59:55.217578|S|20|15.63|0|20
C|XRAY|20250721|15:59:55.729386|S|7|15.64|0|7
C|XRAY|20250721|15:59:55.979577|S|20|15.64|0|20
C|XRAY|20250721|15:59:58.030543|S|100|15.64|0|100
C|XRAY|20250721|15:59:58.070076|S|300|15.64|0|300
C|XRAY|20250721|15:59:59.057892|S|100|15.64|0|100
C|XRAY|20250721|15:59:59.080209|S|200|15.64|0|200
C|XRPI|20250721|09:30:09.328063|S|30|22.65|0|30
C|XRPI|20250721|09:30:50.824587|S|1300|22.635|0|1300
C|XRPI|20250721|09:30:50.825404|S|1300|22.64|0|1300
C|XRPI|20250721|09:46:54.609422|S|190|22.88|0|190
C|XRPI|20250721|09:51:41.045285|S|15|22.91|0|15
C|XRPI|20250721|09:51:41.400584|S|200|22.91|0|200
C|XRPI|20250721|09:54:15.073046|S|100|22.91|0|100
C|XRPI|20250721|09:54:15.137389|S|100|22.91|0|100
C|XRPI|20250721|10:00:07.722646|S|1300|22.96|0|1300
C|XRPI|20250721|10:00:39.176419|S|100|22.99|0|100
C|XRPI|20250721|10:06:33.019049|S|1000|23.16|0|1000
C|XRPI|20250721|10:20:18.856088|S|30|23.2|0|30
C|XRPI|20250721|10:20:18.858179|S|30|23.2|0|30
C|XRPI|20250721|10:20:18.862048|S|30|23.2|0|30
C|XRPI|20250721|10:20:18.867752|S|30|23.2|0|30
C|XRPI|20250721|10:20:18.877283|S|30|23.2|0|30
C|XRPI|20250721|10:20:18.883514|S|30|23.2|0|30
C|XRPI|20250721|10:58:54.734187|S|50|23.44|0|50
C|XRPI|20250721|10:58:54.734187|S|100|23.43|0|100
C|XRPI|20250721|13:19:39.470601|S|1|23.2|0|1
C|XRPI|20250721|13:23:31.402080|S|100|23.21|0|100
C|XRPI|20250721|14:39:16.725584|S|100|23.05|0|100
C|XRPT|20250721|09:34:14.513369|S|25|29.15|0|25
C|XRPT|20250721|09:34:36.614231|S|200|29.19|0|200
C|XRPT|20250721|10:36:36.635554|S|4|30.37|0|4
C|XRPT|20250721|11:06:05.342063|S|600|30.74|0|600
C|XRPT|20250721|15:34:28.433075|S|100|29.03|0|100
C|XRT|20250721|09:30:16.538411|S|100|80.14|0|100
C|XRT|20250721|09:44:04.840002|S|25|80.17|0|25
C|XRT|20250721|09:44:04.840021|S|3|80.17|0|3
C|XRT|20250721|10:12:31.876534|S|7|80.41|0|7
C|XRT|20250721|10:34:02.745555|S|100|80.59|0|100
C|XRT|20250721|10:50:25.431381|S|13|80.67|0|13
C|XRT|20250721|10:57:18.440273|S|8|80.66|0|8
C|XRT|20250721|10:57:18.440751|S|23|80.66|0|23
C|XRT|20250721|10:57:18.440768|S|12|80.66|0|12
C|XRT|20250721|10:57:20.665714|S|100|80.66|0|100
C|XRT|20250721|10:57:44.032222|S|34|80.68|0|34
C|XRT|20250721|10:57:44.032471|S|66|80.68|0|66
C|XRT|20250721|10:57:44.032471|S|34|80.68|0|34
C|XRT|20250721|10:57:44.032640|S|34|80.68|0|34
C|XRT|20250721|10:57:44.032640|S|66|80.68|0|66
C|XRT|20250721|10:58:00.217508|S|100|80.68|0|100
C|XRT|20250721|10:58:02.439885|S|8|80.69|0|8
C|XRT|20250721|10:58:20.603579|S|100|80.68|0|100
C|XRT|20250721|10:58:35.113438|S|100|80.66|0|100
C|XRT|20250721|10:59:15.111868|S|100|80.67|0|100
C|XRT|20250721|11:01:28.492033|S|100|80.66|0|100
C|XRT|20250721|11:01:28.492034|S|17|80.66|0|17
C|XRT|20250721|11:03:10.703339|S|8|80.69|0|8
C|XRT|20250721|11:07:03.831716|S|100|80.74|0|100
C|XRT|20250721|11:08:34.438687|S|100|80.75|0|100
C|XRT|20250721|11:09:49.330911|S|3|80.81|0|3
C|XRT|20250721|11:30:04.959086|S|100|80.65|0|100
C|XRT|20250721|11:37:25.413198|S|100|80.65|0|100
C|XRT|20250721|11:39:00.324475|S|40|80.63|0|40
C|XRT|20250721|11:39:50.949682|S|100|80.65|0|100
C|XRT|20250721|11:42:16.796901|S|500|80.56|0|500
C|XRT|20250721|11:42:16.902024|S|100|80.585|0|100
C|XRT|20250721|11:42:22.026532|S|100|80.57|0|100
C|XRT|20250721|11:42:30.043985|S|14|80.58|0|14
C|XRT|20250721|11:44:13.628452|S|19|80.65|0|19
C|XRT|20250721|11:47:08.459827|S|100|80.71|0|100
C|XRT|20250721|11:47:08.462914|S|100|80.71|0|100
C|XRT|20250721|11:47:08.463099|S|100|80.71|0|100
C|XRT|20250721|11:49:07.614865|S|11|80.68|0|11
C|XRT|20250721|11:54:46.987757|S|100|80.64|0|100
C|XRT|20250721|11:57:00.003252|S|94|80.62|0|94
C|XRT|20250721|11:57:07.938803|S|40|80.62|0|40
C|XRT|20250721|11:59:15.070450|S|100|80.59|0|100
C|XRT|20250721|11:59:15.070450|S|40|80.59|0|40
C|XRT|20250721|11:59:21.777654|S|40|80.61|0|40
C|XRT|20250721|11:59:33.200054|S|16|80.62|0|16
C|XRT|20250721|12:00:37.687137|S|1|80.6|0|1
C|XRT|20250721|12:00:37.687138|S|39|80.6|0|39
C|XRT|20250721|12:02:38.143963|S|80|80.66|0|80
C|XRT|20250721|12:07:56.641597|S|100|80.67|0|100
C|XRT|20250721|12:08:05.190979|S|45|80.66|0|45
C|XRT|20250721|12:09:31.746526|S|55|80.64|0|55
C|XRT|20250721|12:09:33.158646|S|100|80.62|0|100
C|XRT|20250721|12:09:35.914321|S|43|80.61|0|43
C|XRT|20250721|12:09:37.545997|S|57|80.62|0|57
C|XRT|20250721|12:19:23.227953|S|14|80.64|0|14
C|XRT|20250721|12:19:23.227953|S|100|80.64|0|100
C|XRT|20250721|12:20:02.452424|S|100|80.63|0|100
C|XRT|20250721|12:21:53.675540|S|100|80.64|0|100
C|XRT|20250721|12:23:12.472862|S|100|80.67|0|100
C|XRT|20250721|12:23:30.218503|S|70|80.65|0|70
C|XRT|20250721|12:24:24.557528|S|5|80.61|0|5
C|XRT|20250721|12:24:30.154572|S|100|80.6|0|100
C|XRT|20250721|12:25:10.978277|S|11|80.56|0|11
C|XRT|20250721|12:25:10.978318|S|8|80.56|0|8
C|XRT|20250721|12:25:10.978924|S|81|80.56|0|81
C|XRT|20250721|12:25:21.050659|S|60|80.58|0|60
C|XRT|20250721|12:26:31.749027|S|100|80.57|0|100
C|XRT|20250721|12:36:44.679494|S|70|80.6|0|70
C|XRT|20250721|12:43:54.833944|S|100|80.62|0|100
C|XRT|20250721|12:45:02.778919|S|100|80.61|0|100
C|XRT|20250721|12:51:08.531120|S|100|80.66|0|100
C|XRT|20250721|12:52:04.553311|S|100|80.69|0|100
C|XRT|20250721|12:53:32.733903|S|100|80.66|0|100
C|XRT|20250721|12:57:59.726783|S|24|80.68|0|24
C|XRT|20250721|13:04:23.561119|S|100|80.74|0|100
C|XRT|20250721|13:10:33.553717|S|23|80.68|0|23
C|XRT|20250721|13:13:39.596852|S|10|80.68|0|10
C|XRT|20250721|13:24:35.825967|S|20|80.66|0|20
C|XRT|20250721|13:31:15.043710|S|100|80.63|0|100
C|XRT|20250721|13:31:15.044120|S|100|80.63|0|100
C|XRT|20250721|13:31:16.052468|S|2|80.64|0|2
C|XRT|20250721|13:32:40.040525|S|2|80.65|0|2
C|XRT|20250721|13:34:49.386116|S|5|80.63|0|5
C|XRT|20250721|13:35:29.255774|S|2|80.63|0|2
C|XRT|20250721|13:35:36.507439|S|3|80.63|0|3
C|XRT|20250721|13:35:54.684633|S|100|80.63|0|100
C|XRT|20250721|13:36:26.529581|S|100|80.63|0|100
C|XRT|20250721|13:38:02.274584|S|92|80.62|0|92
C|XRT|20250721|13:38:25.785212|S|4|80.61|0|4
C|XRT|20250721|13:38:34.889154|S|18|80.6|0|18
C|XRT|20250721|13:39:36.267906|S|3|80.63|0|3
C|XRT|20250721|13:40:46.561428|S|100|80.61|0|100
C|XRT|20250721|13:40:46.561428|S|100|80.61|0|100
C|XRT|20250721|13:41:46.327771|S|3|80.6|0|3
C|XRT|20250721|13:42:04.676803|S|60|80.58|0|60
C|XRT|20250721|13:43:05.836638|S|1|80.595|0|1
C|XRT|20250721|13:43:09.384158|S|100|80.59|0|100
C|XRT|20250721|13:43:53.980810|S|100|80.57|0|100
C|XRT|20250721|13:45:35.676581|S|97|80.56|0|97
C|XRT|20250721|13:47:36.188348|S|100|80.51|0|100
C|XRT|20250721|13:56:13.642947|S|93|80.62|0|93
C|XRT|20250721|14:00:12.006343|S|95|80.61|0|95
C|XRT|20250721|14:08:03.658769|S|100|80.61|0|100
C|XRT|20250721|14:09:46.500600|S|100|80.58|0|100
C|XRT|20250721|14:12:25.391173|S|1|80.6|0|1
C|XRT|20250721|14:13:42.304254|S|100|80.64|0|100
C|XRT|20250721|14:19:00.178448|S|14|80.68|0|14
C|XRT|20250721|14:31:16.737220|S|20|80.72|0|20
C|XRT|20250721|14:31:16.756825|S|71|80.72|0|71
C|XRT|20250721|14:31:45.892394|S|4|80.71|0|4
C|XRT|20250721|14:36:03.342951|S|6|80.72|0|6
C|XRT|20250721|14:36:40.838653|S|28|80.71|0|28
C|XRT|20250721|14:37:14.518583|S|5|80.71|0|5
C|XRT|20250721|14:37:14.518583|S|10|80.71|0|10
C|XRT|20250721|14:38:03.959743|S|100|80.72|0|100
C|XRT|20250721|14:40:30.631364|S|4|80.74|0|4
C|XRT|20250721|14:40:30.631364|S|3|80.74|0|3
C|XRT|20250721|14:40:35.610184|S|6|80.73|0|6
C|XRT|20250721|14:40:51.822092|S|100|80.72|0|100
C|XRT|20250721|14:43:07.836183|S|100|80.67|0|100
C|XRT|20250721|14:44:18.654282|S|41|80.68|0|41
C|XRT|20250721|14:45:31.819236|S|2|80.68|0|2
C|XRT|20250721|14:45:31.819236|S|3|80.68|0|3
C|XRT|20250721|14:46:47.614408|S|5|80.68|0|5
C|XRT|20250721|14:47:21.279190|S|4|80.65|0|4
C|XRT|20250721|14:47:29.320757|S|100|80.64|0|100
C|XRT|20250721|14:47:30.303293|S|1|80.63|0|1
C|XRT|20250721|14:48:05.133849|S|1|80.64|0|1
C|XRT|20250721|14:48:54.041889|S|5|80.65|0|5
C|XRT|20250721|14:49:19.606598|S|2|80.64|0|2
C|XRT|20250721|14:49:19.606598|S|1|80.64|0|1
C|XRT|20250721|14:50:01.973967|S|100|80.6|0|100
C|XRT|20250721|14:50:04.915381|S|100|80.58|0|100
C|XRT|20250721|14:51:43.870518|S|60|80.61|0|60
C|XRT|20250721|14:55:12.711900|S|100|80.61|0|100
C|XRT|20250721|14:57:11.053366|S|9|80.52|0|9
C|XRT|20250721|14:57:11.054102|S|9|80.52|0|9
C|XRT|20250721|14:57:11.054285|S|21|80.52|0|21
C|XRT|20250721|14:57:11.054345|S|14|80.52|0|14
C|XRT|20250721|14:57:11.054839|S|9|80.52|0|9
C|XRT|20250721|14:57:11.054993|S|13|80.52|0|13
C|XRT|20250721|14:57:11.056957|S|9|80.52|0|9
C|XRT|20250721|14:57:11.057878|S|13|80.52|0|13
C|XRT|20250721|14:57:11.058029|S|3|80.52|0|3
C|XRT|20250721|14:57:51.528622|S|100|80.53|0|100
C|XRT|20250721|14:59:18.912000|S|79|80.545|0|79
C|XRT|20250721|14:59:52.061904|S|100|80.55|0|100
C|XRT|20250721|15:01:45.456168|S|63|80.54|0|63
C|XRT|20250721|15:02:02.039737|S|100|80.53|0|100
C|XRT|20250721|15:02:05.893784|S|100|80.54|0|100
C|XRT|20250721|15:02:51.028231|S|100|80.52|0|100
C|XRT|20250721|15:06:21.029907|S|64|80.53|0|64
C|XRT|20250721|15:06:52.528299|S|100|80.49|0|100
C|XRT|20250721|15:06:52.528299|S|100|80.49|0|100
C|XRT|20250721|15:09:57.723031|S|40|80.39|0|40
C|XRT|20250721|15:10:05.818824|S|100|80.38|0|100
C|XRT|20250721|15:10:21.531175|S|100|80.34|0|100
C|XRT|20250721|15:10:24.864531|S|100|80.3|0|100
C|XRT|20250721|15:10:41.096338|S|100|80.36|0|100
C|XRT|20250721|15:10:41.619108|S|100|80.34|0|100
C|XRT|20250721|15:11:23.282165|S|100|80.38|0|100
C|XRT|20250721|15:14:16.812302|S|2|80.41|0|2
C|XRT|20250721|15:14:54.223281|S|1|80.4|0|1
C|XRT|20250721|15:15:13.944161|S|100|80.4|0|100
C|XRT|20250721|15:15:22.575379|S|100|80.4|0|100
C|XRT|20250721|15:15:22.733399|S|13|80.41|0|13
C|XRT|20250721|15:15:22.733399|S|127|80.41|0|127
C|XRT|20250721|15:17:59.805619|S|1|80.44|0|1
C|XRT|20250721|15:17:59.805619|S|1|80.44|0|1
C|XRT|20250721|15:18:07.424058|S|83|80.44|0|83
C|XRT|20250721|15:19:00.647580|S|4|80.46|0|4
C|XRT|20250721|15:19:42.020345|S|1|80.44|0|1
C|XRT|20250721|15:20:08.832606|S|4|80.43|0|4
C|XRT|20250721|15:20:23.343077|S|20|80.44|0|20
C|XRT|20250721|15:21:05.903692|S|62|80.46|0|62
C|XRT|20250721|15:21:30.821013|S|100|80.42|0|100
C|XRT|20250721|15:21:48.847634|S|100|80.41|0|100
C|XRT|20250721|15:21:48.971012|S|100|80.42|0|100
C|XRT|20250721|15:22:39.318884|S|100|80.39|0|100
C|XRT|20250721|15:23:33.497581|S|16|80.41|0|16
C|XRT|20250721|15:23:33.559918|S|84|80.41|0|84
C|XRT|20250721|15:24:23.362349|S|100|80.4|0|100
C|XRT|20250721|15:24:54.928565|S|86|80.41|0|86
C|XRT|20250721|15:25:20.305528|S|4|80.38|0|4
C|XRT|20250721|15:25:59.100629|S|34|80.33|0|34
C|XRT|20250721|15:25:59.100636|S|25|80.33|0|25
C|XRT|20250721|15:25:59.101063|S|17|80.33|0|17
C|XRT|20250721|15:25:59.626566|S|58|80.32|0|58
C|XRT|20250721|15:25:59.629447|S|300|80.31|0|300
C|XRT|20250721|15:27:50.774797|S|100|80.33|0|100
C|XRT|20250721|15:29:05.370976|S|74|80.31|0|74
C|XRT|20250721|15:29:24.981304|S|84|80.33|0|84
C|XRT|20250721|15:29:24.981304|S|16|80.32|0|16
C|XRT|20250721|15:30:41.828828|S|100|80.31|0|100
C|XRT|20250721|15:30:45.684278|S|100|80.31|0|100
C|XRT|20250721|15:31:43.735086|S|70|80.32|0|70
C|XRT|20250721|15:31:51.581699|S|100|80.31|0|100
C|XRT|20250721|15:32:45.342445|S|5|80.32|0|5
C|XRT|20250721|15:33:44.607093|S|100|80.31|0|100
C|XRT|20250721|15:35:01.317051|S|100|80.3|0|100
C|XRT|20250721|15:35:02.268032|S|100|80.31|0|100
C|XRT|20250721|15:36:46.124020|S|100|80.26|0|100
C|XRT|20250721|15:36:46.126088|S|100|80.26|0|100
C|XRT|20250721|15:36:46.126369|S|100|80.26|0|100
C|XRT|20250721|15:36:46.137921|S|100|80.26|0|100
C|XRT|20250721|15:36:46.146938|S|100|80.255|0|100
C|XRT|20250721|15:36:46.147049|S|100|80.26|0|100
C|XRT|20250721|15:36:46.395493|S|400|80.25|0|400
C|XRT|20250721|15:36:46.596092|S|134|80.24|0|134
C|XRT|20250721|15:36:46.955851|S|266|80.24|0|266
C|XRT|20250721|15:36:46.955852|S|100|80.24|0|100
C|XRT|20250721|15:36:46.956191|S|23|80.24|0|23
C|XRT|20250721|15:37:07.254802|S|100|80.24|0|100
C|XRT|20250721|15:37:07.254975|S|100|80.24|0|100
C|XRT|20250721|15:37:07.255647|S|100|80.24|0|100
C|XRT|20250721|15:37:19.537698|S|400|80.22|0|400
C|XRT|20250721|15:37:23.073959|S|100|80.22|0|100
C|XRT|20250721|15:37:57.598629|S|1|80.22|0|1
C|XRT|20250721|15:39:03.095037|S|4|80.25|0|4
C|XRT|20250721|15:39:04.253001|S|42|80.25|0|42
C|XRT|20250721|15:39:04.819086|S|3|80.26|0|3
C|XRT|20250721|15:39:08.771886|S|100|80.255|0|100
C|XRT|20250721|15:40:00.011585|S|100|80.23|0|100
C|XRT|20250721|15:40:04.609853|S|42|80.25|0|42
C|XRT|20250721|15:40:04.609906|S|6|80.25|0|6
C|XRT|20250721|15:40:29.977318|S|41|80.25|0|41
C|XRT|20250721|15:43:54.738987|S|3|80.22|0|3
C|XRT|20250721|15:43:54.738987|S|13|80.22|0|13
C|XRT|20250721|15:43:54.738987|S|400|80.22|0|400
C|XRT|20250721|15:43:57.109643|S|100|80.22|0|100
C|XRT|20250721|15:43:59.108117|S|20|80.22|0|20
C|XRT|20250721|15:43:59.108126|S|19|80.22|0|19
C|XRT|20250721|15:45:43.676170|S|100|80.23|0|100
C|XRT|20250721|15:46:28.455245|S|400|80.23|0|400
C|XRT|20250721|15:46:28.455245|S|100|80.23|0|100
C|XRT|20250721|15:46:55.022195|S|66|80.21|0|66
C|XRT|20250721|15:47:41.242096|S|400|80.21|0|400
C|XRT|20250721|15:48:09.158498|S|100|80.21|0|100
C|XRT|20250721|15:48:09.159300|S|200|80.21|0|200
C|XRT|20250721|15:48:52.266570|S|25|80.24|0|25
C|XRT|20250721|15:49:57.633991|S|4|80.24|0|4
C|XRT|20250721|15:50:50.789499|S|100|80.28|0|100
C|XRT|20250721|15:50:54.830667|S|10|80.3|0|10
C|XRT|20250721|15:51:00.183917|S|100|80.31|0|100
C|XRT|20250721|15:51:00.183918|S|100|80.31|0|100
C|XRT|20250721|15:51:00.967025|S|31|80.31|0|31
C|XRT|20250721|15:51:03.325943|S|6|80.31|0|6
C|XRT|20250721|15:51:18.125986|S|100|80.33|0|100
C|XRT|20250721|15:51:38.142631|S|100|80.35|0|100
C|XRT|20250721|15:51:49.231264|S|100|80.35|0|100
C|XRT|20250721|15:51:52.400882|S|100|80.35|0|100
C|XRT|20250721|15:52:05.457903|S|8|80.37|0|8
C|XRT|20250721|15:52:18.202726|S|15|80.37|0|15
C|XRT|20250721|15:52:41.500138|S|100|80.37|0|100
C|XRT|20250721|15:52:41.501680|S|100|80.37|0|100
C|XRT|20250721|15:53:00.952687|S|100|80.35|0|100
C|XRT|20250721|15:53:05.088247|S|100|80.36|0|100
C|XRT|20250721|15:53:19.439408|S|100|80.35|0|100
C|XRT|20250721|15:53:47.497546|S|19|80.35|0|19
C|XRT|20250721|15:54:12.606330|S|87|80.36|0|87
C|XRT|20250721|15:55:04.582974|S|100|80.33|0|100
C|XRT|20250721|15:55:04.584553|S|100|80.33|0|100
C|XRT|20250721|15:55:04.863603|S|100|80.33|0|100
C|XRT|20250721|15:55:09.103865|S|100|80.31|0|100
C|XRT|20250721|15:55:20.664541|S|100|80.33|0|100
C|XRT|20250721|15:55:20.664766|S|100|80.33|0|100
C|XRT|20250721|15:55:20.664899|S|100|80.33|0|100
C|XRT|20250721|15:55:20.672735|S|100|80.33|0|100
C|XRT|20250721|15:55:38.491324|S|100|80.33|0|100
C|XRT|20250721|15:55:42.155822|S|76|80.34|0|76
C|XRT|20250721|15:55:42.340929|S|100|80.35|0|100
C|XRT|20250721|15:55:51.379649|S|2|80.35|0|2
C|XRT|20250721|15:56:00.467124|S|400|80.35|0|400
C|XRT|20250721|15:57:00.052604|S|100|80.375|0|100
C|XRT|20250721|15:57:41.051912|S|55|80.36|0|55
C|XRT|20250721|15:57:41.869599|S|21|80.36|0|21
C|XRT|20250721|15:57:42.051321|S|79|80.36|0|79
C|XRT|20250721|15:58:00.013809|S|400|80.34|0|400
C|XRT|20250721|15:58:00.054767|S|108|80.35|0|108
C|XRT|20250721|15:58:00.054855|S|292|80.35|0|292
C|XRT|20250721|15:58:08.027506|S|100|80.35|0|100
C|XRT|20250721|15:58:08.027648|S|100|80.35|0|100
C|XRT|20250721|15:58:08.027787|S|100|80.35|0|100
C|XRT|20250721|15:58:08.027924|S|100|80.35|0|100
C|XRT|20250721|15:58:08.059011|S|42|80.35|0|42
C|XRT|20250721|15:58:58.045318|S|200|80.34|0|200
C|XRT|20250721|15:59:15.707077|S|200|80.35|0|200
C|XRT|20250721|15:59:15.707077|S|200|80.355|0|200
C|XRT|20250721|15:59:15.707077|S|200|80.35|0|200
C|XRT|20250721|15:59:43.992783|S|63|80.375|0|63
C|XRT|20250721|15:59:48.012720|S|100|80.35|0|100
C|XRT|20250721|15:59:48.013313|S|100|80.35|0|100
C|XRT|20250721|15:59:48.085057|S|100|80.35|0|100
C|XRT|20250721|15:59:49.848556|S|17|80.355|0|17
C|XRX|20250721|09:33:39.340034|S|23|5.25|0|23
C|XRX|20250721|09:34:33.654425|S|200|5.25|0|200
C|XRX|20250721|09:46:09.711416|S|30|5.23|0|30
C|XRX|20250721|09:52:46.288296|S|20|5.25|0|20
C|XRX|20250721|09:52:51.063765|S|20|5.25|0|20
C|XRX|20250721|09:53:22.349352|S|10|5.25|0|10
C|XRX|20250721|09:53:28.707567|S|20|5.26|0|20
C|XRX|20250721|09:53:36.744489|S|10|5.26|0|10
C|XRX|20250721|09:54:01.493290|S|10|5.27|0|10
C|XRX|20250721|09:56:02.517837|S|22|5.28|0|22
C|XRX|20250721|09:56:39.445097|S|20|5.29|0|20
C|XRX|20250721|09:56:39.445097|S|10|5.29|0|10
C|XRX|20250721|10:03:42.098383|S|23|5.33|0|23
C|XRX|20250721|10:04:08.461369|S|2|5.33|0|2
C|XRX|20250721|10:11:54.555551|S|200|5.325|0|200
C|XRX|20250721|10:13:54.227089|S|22|5.33|0|22
C|XRX|20250721|10:14:05.021464|S|22|5.33|0|22
C|XRX|20250721|10:16:33.460586|S|100|5.31|0|100
C|XRX|20250721|10:16:33.460665|S|100|5.31|0|100
C|XRX|20250721|10:16:37.424171|S|100|5.3|0|100
C|XRX|20250721|10:18:57.758791|S|1|5.29|0|1
C|XRX|20250721|10:21:06.611350|S|200|5.295|0|200
C|XRX|20250721|10:25:41.734533|S|23|5.33|0|23
C|XRX|20250721|10:38:25.516239|S|2|5.26|0|2
C|XRX|20250721|10:38:25.516239|S|2|5.26|0|2
C|XRX|20250721|10:38:25.516240|S|3|5.26|0|3
C|XRX|20250721|10:38:25.516240|S|6|5.26|0|6
C|XRX|20250721|10:38:25.516240|S|9|5.26|0|9
C|XRX|20250721|10:38:25.516240|S|4|5.26|0|4
C|XRX|20250721|10:42:30.210962|S|5|5.26|0|5
C|XRX|20250721|10:42:30.210962|S|6|5.26|0|6
C|XRX|20250721|10:42:30.210962|S|4|5.26|0|4
C|XRX|20250721|10:42:30.210962|S|8|5.26|0|8
C|XRX|20250721|10:42:30.210963|S|18|5.26|0|18
C|XRX|20250721|10:42:30.210963|S|12|5.26|0|12
C|XRX|20250721|10:49:33.426712|S|5|5.26|0|5
C|XRX|20250721|10:49:33.426712|S|7|5.26|0|7
C|XRX|20250721|10:49:33.426713|S|5|5.26|0|5
C|XRX|20250721|10:49:33.426713|S|4|5.26|0|4
C|XRX|20250721|11:07:57.986609|S|4|5.24|0|4
C|XRX|20250721|11:09:00.261876|S|120|5.25|0|120
C|XRX|20250721|11:09:00.262506|S|20|5.25|0|20
C|XRX|20250721|11:25:32.726359|S|100|5.245|0|100
C|XRX|20250721|11:36:37.661196|S|100|5.26|0|100
C|XRX|20250721|11:39:46.004311|S|23|5.28|0|23
C|XRX|20250721|11:58:54.576581|S|23|5.27|0|23
C|XRX|20250721|11:58:55.180016|S|65|5.265|0|65
C|XRX|20250721|12:02:26.057022|S|200|5.275|0|200
C|XRX|20250721|12:30:25.428374|S|1|5.23|0|1
C|XRX|20250721|12:45:52.988955|S|197|5.205|0|197
C|XRX|20250721|12:59:32.230487|S|9|5.2|0|9
C|XRX|20250721|13:03:25.431435|S|100|5.2|0|100
C|XRX|20250721|13:15:44.864075|S|100|5.22|0|100
C|XRX|20250721|13:19:37.199873|S|50|5.22|0|50
C|XRX|20250721|13:22:51.670334|S|100|5.22|0|100
C|XRX|20250721|13:23:56.881450|S|5|5.21|0|5
C|XRX|20250721|13:31:19.483057|S|100|5.22|0|100
C|XRX|20250721|13:44:39.552822|S|25|5.22|0|25
C|XRX|20250721|13:46:29.785608|S|84|5.21|0|84
C|XRX|20250721|13:46:49.306218|S|38|5.21|0|38
C|XRX|20250721|13:46:49.306239|S|56|5.21|0|56
C|XRX|20250721|13:48:45.531541|S|75|5.215|0|75
C|XRX|20250721|13:54:02.467331|S|32|5.21|0|32
C|XRX|20250721|14:00:11.589665|S|100|5.21|0|100
C|XRX|20250721|14:08:54.547295|S|23|5.235|0|23
C|XRX|20250721|14:14:06.918001|S|100|5.24|0|100
C|XRX|20250721|14:21:53.478354|S|91|5.245|0|91
C|XRX|20250721|14:27:33.116191|S|23|5.25|0|23
C|XRX|20250721|14:31:00.144925|S|100|5.24|0|100
C|XRX|20250721|14:32:54.437724|S|25|5.245|0|25
C|XRX|20250721|14:39:04.450131|S|100|5.25|0|100
C|XRX|20250721|14:39:10.787294|S|100|5.25|0|100
C|XRX|20250721|14:39:10.867330|S|76|5.25|0|76
C|XRX|20250721|14:39:11.792377|S|10|5.25|0|10
C|XRX|20250721|14:39:11.860443|S|100|5.24|0|100
C|XRX|20250721|14:39:13.674573|S|100|5.25|0|100
C|XRX|20250721|14:39:17.762305|S|100|5.25|0|100
C|XRX|20250721|14:40:35.964161|S|38|5.24|0|38
C|XRX|20250721|14:40:36.065622|S|100|5.23|0|100
C|XRX|20250721|14:42:59.348142|S|100|5.24|0|100
C|XRX|20250721|14:43:08.388110|S|41|5.25|0|41
C|XRX|20250721|14:43:25.240922|S|100|5.245|0|100
C|XRX|20250721|14:43:25.240946|S|100|5.245|0|100
C|XRX|20250721|14:54:44.165763|S|100|5.23|0|100
C|XRX|20250721|14:54:44.859443|S|100|5.22|0|100
C|XRX|20250721|14:56:40.888520|S|20|5.23|0|20
C|XRX|20250721|15:00:36.838989|S|100|5.22|0|100
C|XRX|20250721|15:01:23.882971|S|200|5.215|0|200
C|XRX|20250721|15:02:20.854666|S|100|5.21|0|100
C|XRX|20250721|15:03:00.959981|S|10|5.22|0|10
C|XRX|20250721|15:04:45.470163|S|7|5.23|0|7
C|XRX|20250721|15:07:16.723665|S|9|5.22|0|9
C|XRX|20250721|15:11:10.520162|S|7|5.2|0|7
C|XRX|20250721|15:12:28.928395|S|7|5.2|0|7
C|XRX|20250721|15:15:05.672394|S|100|5.205|0|100
C|XRX|20250721|15:15:05.672416|S|200|5.205|0|200
C|XRX|20250721|15:18:37.451789|S|7|5.23|0|7
C|XRX|20250721|15:18:37.451789|S|86|5.23|0|86
C|XRX|20250721|15:18:37.451789|S|7|5.23|0|7
C|XRX|20250721|15:20:26.807548|S|100|5.22|0|100
C|XRX|20250721|15:21:29.493148|S|12|5.225|0|12
C|XRX|20250721|15:29:50.552204|S|50|5.215|0|50
C|XRX|20250721|15:35:17.180603|S|100|5.21|0|100
C|XRX|20250721|15:35:22.656826|S|200|5.215|0|200
C|XRX|20250721|15:36:57.434798|S|1|5.21|0|1
C|XRX|20250721|15:38:01.503807|S|100|5.205|0|100
C|XRX|20250721|15:38:21.489929|S|14|5.21|0|14
C|XRX|20250721|15:40:45.971373|S|2|5.2|0|2
C|XRX|20250721|15:40:45.971373|S|2|5.2|0|2
C|XRX|20250721|15:40:45.971373|S|1|5.2|0|1
C|XRX|20250721|15:40:45.971374|S|3|5.2|0|3
C|XRX|20250721|15:40:45.971374|S|4|5.2|0|4
C|XRX|20250721|15:40:45.971375|S|6|5.2|0|6
C|XRX|20250721|15:40:45.971375|S|9|5.2|0|9
C|XRX|20250721|15:40:45.971375|S|12|5.2|0|12
C|XRX|20250721|15:40:45.971376|S|1|5.2|0|1
C|XRX|20250721|15:40:45.971376|S|33|5.2|0|33
C|XRX|20250721|15:40:45.971376|S|27|5.2|0|27
C|XRX|20250721|15:43:04.553811|S|14|5.2|0|14
C|XRX|20250721|15:44:58.393937|S|100|5.195|0|100
C|XRX|20250721|15:46:02.775992|S|100|5.2|0|100
C|XRX|20250721|15:46:09.590349|S|100|5.195|0|100
C|XRX|20250721|15:46:09.962487|S|20|5.2|0|20
C|XRX|20250721|15:46:48.357174|S|400|5.195|0|400
C|XRX|20250721|15:48:58.537031|S|40|5.21|0|40
C|XRX|20250721|15:50:00.057555|S|12|5.2|0|12
C|XRX|20250721|15:50:25.720269|S|1|5.21|0|1
C|XRX|20250721|15:51:21.880098|S|1|5.22|0|1
C|XRX|20250721|15:52:46.809484|S|1|5.21|0|1
C|XRX|20250721|15:53:35.702179|S|100|5.22|0|100
C|XRX|20250721|15:56:51.286164|S|5|5.215|0|5
C|XRX|20250721|15:57:02.093127|S|100|5.22|0|100
C|XRX|20250721|15:57:12.573734|S|21|5.21|0|21
C|XRX|20250721|15:57:16.493815|S|10|5.22|0|10
C|XRX|20250721|15:58:11.164411|S|104|5.215|0|104
C|XRX|20250721|15:58:11.754034|S|108|5.215|0|108
C|XRX|20250721|15:58:12.354749|S|114|5.215|0|114
C|XRX|20250721|15:58:19.606243|S|1|5.21|0|1
C|XRX|20250721|15:58:31.391967|S|100|5.21|0|100
C|XRX|20250721|15:58:52.899146|S|70|5.21|0|70
C|XRX|20250721|15:58:53.180470|S|100|5.21|0|100
C|XRX|20250721|15:59:47.442869|S|76|5.215|0|76
C|XRX|20250721|15:59:47.756170|S|24|5.215|0|24
C|XRX|20250721|15:59:48.064771|S|47|5.215|0|47
C|XRX|20250721|15:59:49.330629|S|6|5.215|0|6
C|XRX|20250721|15:59:49.340223|S|27|5.215|0|27
C|XRX|20250721|15:59:49.349843|S|69|5.215|0|69
C|XRX|20250721|15:59:49.791323|S|25|5.215|0|25
C|XRX|20250721|15:59:49.952401|S|31|5.215|0|31
C|XRX|20250721|15:59:50.272795|S|41|5.215|0|41
C|XRX|20250721|15:59:50.484483|S|21|5.215|0|21
C|XRX|20250721|15:59:50.664436|S|16|5.215|0|16
C|XRX|20250721|15:59:50.664436|S|33|5.215|0|33
C|XRX|20250721|15:59:51.109330|S|13|5.215|0|13
C|XRX|20250721|15:59:51.966966|S|96|5.215|0|96
C|XRX|20250721|15:59:53.169361|S|39|5.215|0|39
C|XRX|20250721|15:59:54.994183|S|100|5.21|0|100
C|XRX|20250721|15:59:54.995871|S|53|5.205|0|53
C|XRX|20250721|15:59:54.998472|S|100|5.21|0|100
C|XRX|20250721|15:59:55.011727|S|100|5.21|0|100
C|XRX|20250721|15:59:55.409421|S|16|5.2|0|16
C|XRX|20250721|15:59:55.478179|S|17|5.21|0|17
C|XRX|20250721|15:59:55.724794|S|84|5.205|0|84
C|XRX|20250721|15:59:55.854194|S|81|5.21|0|81
C|XRX|20250721|15:59:56.301086|S|26|5.21|0|26
C|XRX|20250721|15:59:56.301086|S|2|5.21|0|2
C|XRX|20250721|15:59:56.545509|S|23|5.2|0|23
C|XSLV|20250721|10:47:54.204283|S|100|45.9|0|100
C|XSVM|20250721|15:53:37.255612|S|3|53.18|0|3
C|XSVM|20250721|15:59:49.692420|S|2|53.115|0|2
C|XSW|20250721|09:33:03.933299|S|5|193.18|0|5
C|XSW|20250721|10:47:05.615602|S|26|193.53|0|26
C|XTEN|20250721|10:23:29.044835|S|25|45.55|0|25
C|XTEN|20250721|10:49:21.991761|S|100|45.56|0|100
C|XTEN|20250721|11:19:21.318742|S|14|45.54|0|14
C|XTEN|20250721|11:19:21.712595|S|24|45.54|0|24
C|XTEN|20250721|12:04:14.295358|S|58|45.59|0|58
C|XTEN|20250721|12:15:13.428479|S|50|45.56|0|50
C|XTEN|20250721|12:31:44.150011|S|20|45.58|0|20
C|XTEN|20250721|12:40:43.141242|S|21|45.57|0|21
C|XTEN|20250721|13:07:44.280538|S|10|45.58|0|10
C|XTEN|20250721|13:18:00.288847|S|3|45.58|0|3
C|XTIA|20250721|09:38:29.696149|S|160|2.215|0|160
C|XTIA|20250721|12:16:52.104922|E|42|2.23|0|42
C|XTIA|20250721|12:16:52.104923|E|58|2.23|0|58
C|XTIA|20250721|14:05:31.254885|S|1|2.195|0|1
C|XTIA|20250721|14:06:26.368162|S|32|2.195|0|32
C|XTIA|20250721|14:13:49.068040|E|100|2.2|0|100
C|XTIA|20250721|15:44:45.858636|S|32|2.165|0|32
C|XTIA|20250721|15:59:39.995876|E|100|2.16|0|100
C|XTJA|20250721|11:06:52.892008|S|100|29.81|0|100
C|XTR|20250721|11:45:24.261770|S|19|28.85|0|19
C|XXII|20250721|11:52:26.676423|S|100|3.86|0|100
C|XXRP|20250721|09:31:31.540914|S|100|63.76|0|100
C|XXRP|20250721|09:31:34.722248|S|100|63.76|0|100
C|XXRP|20250721|09:35:57.745230|S|30|64.21|0|30
C|XXRP|20250721|09:48:10.177478|S|100|64.97|0|100
C|XXRP|20250721|10:00:07.721539|S|75|65.45|0|75
C|XXRP|20250721|10:00:07.721608|S|25|65.45|0|25
C|XXRP|20250721|10:00:07.721608|S|50|65.45|0|50
C|XXRP|20250721|10:00:18.954412|S|555|65.55|0|555
C|XXRP|20250721|10:03:25.212344|S|100|66.2|0|100
C|XXRP|20250721|10:07:14.158792|S|125|66.31|0|125
C|XXRP|20250721|10:07:14.158792|S|100|66.27|0|100
C|XXRP|20250721|10:21:28.075788|S|75|67.07|0|75
C|XXRP|20250721|10:37:03.616309|S|85|67.25|0|85
C|XXRP|20250721|10:40:40.008204|S|2|67.1|0|2
C|XXRP|20250721|10:40:40.008416|S|2|67.05|0|2
C|XXRP|20250721|10:40:40.008416|S|2|67.05|0|2
C|XXRP|20250721|11:06:30.661331|S|10|67.85|0|10
C|XXRP|20250721|11:58:00.379230|S|100|66.87|0|100
C|XXRP|20250721|12:20:00.351527|S|437|64.895|0|437
C|XXRP|20250721|12:57:11.547113|S|25|66.06|0|25
C|XXRP|20250721|13:13:35.397012|S|75|66.75|0|75
C|XXRP|20250721|13:56:04.113339|S|100|66.48|0|100
C|XXRP|20250721|13:56:05.384807|S|96|66.49|0|96
C|XXRP|20250721|14:37:13.603828|S|100|65.26|0|100
C|XXRP|20250721|14:38:12.322616|S|75|65.4|0|75
C|XXRP|20250721|15:32:20.237345|S|3|63.5|0|3
C|XYF|20250721|10:43:05.006366|S|11|18.54|0|11
C|XYF|20250721|11:15:49.381069|S|5|18.56|0|5
C|XYF|20250721|11:25:14.102279|S|23|18.38|0|23
C|XYF|20250721|12:04:27.695508|S|100|18.51|0|100
C|XYF|20250721|12:56:22.591483|S|5|18.43|0|5
C|XYF|20250721|14:26:15.331431|S|2|18.4|0|2
C|XYF|20250721|15:52:50.975485|S|13|18.51|0|13
C|XYL|20250721|09:30:39.683396|S|62|133.06|0|62
C|XYL|20250721|09:42:17.878313|S|100|132.73|0|100
C|XYL|20250721|09:42:17.878387|S|50|132.81|0|50
C|XYL|20250721|09:42:17.878387|S|13|132.82|0|13
C|XYL|20250721|09:53:36.456298|S|100|132.82|0|100
C|XYL|20250721|10:08:38.065159|S|99|133.29|0|99
C|XYL|20250721|10:12:04.542159|S|100|133.14|0|100
C|XYL|20250721|10:23:13.503619|S|1|133.72|0|1
C|XYL|20250721|11:04:40.919161|S|5|133.64|0|5
C|XYL|20250721|12:54:35.881766|S|63|133.16|0|63
C|XYL|20250721|12:59:44.878748|S|5|133.21|0|5
C|XYL|20250721|12:59:44.878776|S|5|133.19|0|5
C|XYL|20250721|12:59:44.878776|S|95|133.21|0|95
C|XYL|20250721|12:59:51.810075|S|5|133.17|0|5
C|XYL|20250721|13:26:12.582154|S|4|132.99|0|4
C|XYL|20250721|13:38:59.966069|S|5|133.02|0|5
C|XYL|20250721|13:48:52.796835|S|5|132.9|0|5
C|XYL|20250721|14:21:16.784034|S|5|132.89|0|5
C|XYL|20250721|15:08:25.462785|S|5|132.53|0|5
C|XYL|20250721|15:24:52.081803|S|124|132.36|0|124
C|XYL|20250721|15:25:01.556310|S|63|132.35|0|63
C|XYL|20250721|15:25:59.091031|S|63|132.27|0|63
C|XYL|20250721|15:27:22.355665|S|1|132.22|0|1
C|XYL|20250721|15:29:03.432640|S|2|132.22|0|2
C|XYL|20250721|15:30:12.389017|S|1|132.25|0|1
C|XYL|20250721|15:32:47.900272|S|25|132.25|0|25
C|XYL|20250721|15:32:47.900587|S|10|132.27|0|10
C|XYL|20250721|15:32:47.900587|S|10|132.27|0|10
C|XYL|20250721|15:32:47.900587|S|5|132.27|0|5
C|XYL|20250721|15:34:30.429988|S|1|132.18|0|1
C|XYL|20250721|15:34:30.430745|S|4|132.18|0|4
C|XYL|20250721|15:41:25.935509|S|5|132.19|0|5
C|XYL|20250721|15:53:03.738441|S|66|132.14|0|66
C|XYL|20250721|15:53:03.738860|S|60|132.14|0|60
C|XYL|20250721|15:53:03.739218|S|11|132.14|0|11
C|XYL|20250721|15:56:23.669759|S|100|131.98|0|100
C|XYL|20250721|15:59:33.071308|S|100|132|0|100
C|XYLD|20250721|10:11:01.568046|S|2|38.71|0|2
C|XYLD|20250721|10:14:50.664873|S|1|38.72|0|1
C|XYLD|20250721|10:20:18.879673|S|100|38.73|0|100
C|XYLD|20250721|10:21:00.345154|S|62|38.73|0|62
C|XYLD|20250721|11:29:58.000701|S|1|38.74|0|1
C|XYLD|20250721|13:50:23.445163|S|100|38.74|0|100
C|XYLD|20250721|13:50:30.085233|S|99|38.74|0|99
C|XYLD|20250721|14:34:38.911690|S|50|38.75|0|50
C|XYLD|20250721|15:56:39.345426|S|102|38.67|0|102
C|XYLG|20250721|09:53:49.636602|S|100|27.83|0|100
C|XYZ|20250721|09:30:00.405133|S|300|78.71|0|300
C|XYZ|20250721|09:30:00.521920|S|100|78.765|0|100
C|XYZ|20250721|09:30:00.830272|S|10|78.68|0|10
C|XYZ|20250721|09:30:00.900273|S|100|78.72|0|100
C|XYZ|20250721|09:30:05.447590|S|100|78.49|0|100
C|XYZ|20250721|09:30:06.883215|S|100|78.4|0|100
C|XYZ|20250721|09:30:10.336761|S|100|78.4|0|100
C|XYZ|20250721|09:30:11.105422|S|100|78.36|0|100
C|XYZ|20250721|09:30:12.317663|S|100|78.39|0|100
C|XYZ|20250721|09:30:18.066242|S|100|78.435|0|100
C|XYZ|20250721|09:30:22.941392|S|100|78.43|0|100
C|XYZ|20250721|09:30:23.821504|S|100|78.5|0|100
C|XYZ|20250721|09:30:30.862677|S|100|78.24|0|100
C|XYZ|20250721|09:30:31.724108|S|100|78.07|0|100
C|XYZ|20250721|09:30:32.905262|S|10|78|0|10
C|XYZ|20250721|09:30:42.418520|S|100|78.23|0|100
C|XYZ|20250721|09:30:43.013487|S|100|78.22|0|100
C|XYZ|20250721|09:30:45.201109|S|100|78.2|0|100
C|XYZ|20250721|09:30:49.723160|S|10|78.2|0|10
C|XYZ|20250721|09:30:49.723160|S|300|78.045|0|300
C|XYZ|20250721|09:30:49.723160|S|88|78.2|0|88
C|XYZ|20250721|09:30:50.029535|S|100|78.2|0|100
C|XYZ|20250721|09:31:08.412452|S|10|78.19|0|10
C|XYZ|20250721|09:31:10.417011|S|100|78.62|0|100
C|XYZ|20250721|09:31:20.620200|S|200|78.4|0|200
C|XYZ|20250721|09:31:20.621358|S|100|78.63|0|100
C|XYZ|20250721|09:31:22.594359|S|100|78.23|0|100
C|XYZ|20250721|09:31:45.004191|S|33|78.74|0|33
C|XYZ|20250721|09:31:45.004386|S|27|78.74|0|27
C|XYZ|20250721|09:31:45.004874|S|100|78.7|0|100
C|XYZ|20250721|09:31:50.196352|S|12|78.82|0|12
C|XYZ|20250721|09:31:54.408911|S|100|78.64|0|100
C|XYZ|20250721|09:31:59.079844|S|100|78.65|0|100
C|XYZ|20250721|09:31:59.089376|S|13|78.79|0|13
C|XYZ|20250721|09:31:59.093115|S|13|78.8|0|13
C|XYZ|20250721|09:31:59.117997|S|150|78.66|0|150
C|XYZ|20250721|09:31:59.148614|S|50|78.69|0|50
C|XYZ|20250721|09:31:59.148626|S|38|78.69|0|38
C|XYZ|20250721|09:31:59.148688|S|12|78.68|0|12
C|XYZ|20250721|09:31:59.213365|S|100|78.66|0|100
C|XYZ|20250721|09:31:59.364999|S|13|78.64|0|13
C|XYZ|20250721|09:31:59.365019|S|13|78.64|0|13
C|XYZ|20250721|09:31:59.389959|S|100|78.76|0|100
C|XYZ|20250721|09:31:59.392714|S|13|78.74|0|13
C|XYZ|20250721|09:31:59.451773|S|1|78.89|0|1
C|XYZ|20250721|09:31:59.544546|S|38|78.915|0|38
C|XYZ|20250721|09:31:59.544566|S|50|78.915|0|50
C|XYZ|20250721|09:32:00.169929|S|100|78.86|0|100
C|XYZ|20250721|09:32:00.169929|S|300|78.775|0|300
C|XYZ|20250721|09:32:00.169930|S|62|78.87|0|62
C|XYZ|20250721|09:32:00.180245|S|62|78.87|0|62
C|XYZ|20250721|09:32:00.180245|S|300|78.775|0|300
C|XYZ|20250721|09:32:00.374317|S|62|78.84|0|62
C|XYZ|20250721|09:32:00.374317|S|100|78.81|0|100
C|XYZ|20250721|09:32:00.756816|S|100|78.85|0|100
C|XYZ|20250721|09:32:00.756816|S|62|78.86|0|62
C|XYZ|20250721|09:32:01.131099|S|62|78.86|0|62
C|XYZ|20250721|09:32:01.193311|S|100|78.64|0|100
C|XYZ|20250721|09:32:01.335886|S|10|78.67|0|10
C|XYZ|20250721|09:32:01.335886|S|100|78.67|0|100
C|XYZ|20250721|09:32:01.544193|S|100|78.67|0|100
C|XYZ|20250721|09:32:01.754684|S|100|78.81|0|100
C|XYZ|20250721|09:32:02.166416|S|100|78.84|0|100
C|XYZ|20250721|09:32:02.949993|S|100|78.64|0|100
C|XYZ|20250721|09:32:02.949993|S|62|78.66|0|62
C|XYZ|20250721|09:32:02.959416|S|62|78.66|0|62
C|XYZ|20250721|09:32:05.711165|S|100|78.64|0|100
C|XYZ|20250721|09:32:05.739917|S|4|78.59|0|4
C|XYZ|20250721|09:32:05.776224|S|100|78.68|0|100
C|XYZ|20250721|09:32:06.530548|S|100|78.5|0|100
C|XYZ|20250721|09:32:06.571766|S|100|78.62|0|100
C|XYZ|20250721|09:32:06.621612|S|100|78.49|0|100
C|XYZ|20250721|09:32:06.962964|S|320|78.43|0|320
C|XYZ|20250721|09:32:08.586835|S|100|78.43|0|100
C|XYZ|20250721|09:32:08.726597|S|10|78.32|0|10
C|XYZ|20250721|09:32:08.976072|S|100|78.31|0|100
C|XYZ|20250721|09:32:08.976098|S|50|78.31|0|50
C|XYZ|20250721|09:32:08.993690|S|62|78.44|0|62
C|XYZ|20250721|09:32:08.993690|S|100|78.43|0|100
C|XYZ|20250721|09:32:09.001407|S|100|78.43|0|100
C|XYZ|20250721|09:32:10.152307|S|100|78.36|0|100
C|XYZ|20250721|09:32:10.193570|S|100|78.46|0|100
C|XYZ|20250721|09:32:10.293668|S|25|78.39|0|25
C|XYZ|20250721|09:32:10.333927|S|12|78.32|0|12
C|XYZ|20250721|09:32:10.333962|S|2|78.32|0|2
C|XYZ|20250721|09:32:10.333980|S|8|78.32|0|8
C|XYZ|20250721|09:32:10.690335|S|150|78.35|0|150
C|XYZ|20250721|09:32:10.690335|S|62|78.42|0|62
C|XYZ|20250721|09:32:10.697744|S|62|78.42|0|62
C|XYZ|20250721|09:32:13.552097|S|45|78.37|0|45
C|XYZ|20250721|09:32:16.636501|S|14|78.035|0|14
C|XYZ|20250721|09:32:16.636501|S|13|78.04|0|13
C|XYZ|20250721|09:32:20.421589|S|100|78.21|0|100
C|XYZ|20250721|09:32:21.239589|S|100|78.08|0|100
C|XYZ|20250721|09:32:22.266869|S|4|78.06|0|4
C|XYZ|20250721|09:32:22.761023|S|100|78.09|0|100
C|XYZ|20250721|09:32:22.972757|S|150|78.11|0|150
C|XYZ|20250721|09:32:24.582655|S|100|77.87|0|100
C|XYZ|20250721|09:32:24.582655|S|62|77.88|0|62
C|XYZ|20250721|09:32:24.582655|S|150|77.87|0|150
C|XYZ|20250721|09:32:24.732703|S|100|77.85|0|100
C|XYZ|20250721|09:32:24.968509|S|150|77.88|0|150
C|XYZ|20250721|09:32:24.968510|S|100|77.88|0|100
C|XYZ|20250721|09:32:24.975297|S|100|77.89|0|100
C|XYZ|20250721|09:32:25.977426|S|150|77.84|0|150
C|XYZ|20250721|09:32:25.987993|S|100|77.84|0|100
C|XYZ|20250721|09:32:25.993056|S|42|77.84|0|42
C|XYZ|20250721|09:32:28.163197|S|150|77.78|0|150
C|XYZ|20250721|09:32:28.856719|S|100|77.67|0|100
C|XYZ|20250721|09:32:29.138035|S|7|77.76|0|7
C|XYZ|20250721|09:32:30.651644|S|10|77.76|0|10
C|XYZ|20250721|09:32:30.651644|S|90|77.77|0|90
C|XYZ|20250721|09:32:34.097838|S|100|77.57|0|100
C|XYZ|20250721|09:32:34.111934|S|37|77.56|0|37
C|XYZ|20250721|09:32:57.872689|S|11|77.65|0|11
C|XYZ|20250721|09:32:58.120182|S|50|77.55|0|50
C|XYZ|20250721|09:32:59.175322|S|38|77.41|0|38
C|XYZ|20250721|09:32:59.175396|S|24|77.41|0|24
C|XYZ|20250721|09:33:00.567857|S|100|77.37|0|100
C|XYZ|20250721|09:33:02.497753|S|20|76.94|0|20
C|XYZ|20250721|09:33:02.986871|S|62|76.96|0|62
C|XYZ|20250721|09:33:22.997972|S|100|77.47|0|100
C|XYZ|20250721|09:33:22.997972|S|10|77.48|0|10
C|XYZ|20250721|09:33:22.997973|S|100|77.5|0|100
C|XYZ|20250721|09:33:23.008365|S|149|77.415|0|149
C|XYZ|20250721|09:33:23.067407|S|300|77.42|0|300
C|XYZ|20250721|09:33:23.230539|S|300|77.42|0|300
C|XYZ|20250721|09:33:23.442325|S|80|77.42|0|80
C|XYZ|20250721|09:33:24.247975|S|100|77.29|0|100
C|XYZ|20250721|09:33:24.331479|S|63|77.26|0|63
C|XYZ|20250721|09:33:27.713297|E|50|77.11|0|50
C|XYZ|20250721|09:33:32.644438|S|38|77.69|0|38
C|XYZ|20250721|09:33:32.647110|S|38|77.69|0|38
C|XYZ|20250721|09:33:43.616015|S|50|77.725|0|50
C|XYZ|20250721|09:33:43.616025|S|38|77.725|0|38
C|XYZ|20250721|09:33:47.262575|S|12|77.62|0|12
C|XYZ|20250721|09:33:47.262639|S|9|77.62|0|9
C|XYZ|20250721|09:33:47.516954|S|50|77.67|0|50
C|XYZ|20250721|09:33:47.517159|S|50|77.67|0|50
C|XYZ|20250721|09:33:51.491572|S|10|77.63|0|10
C|XYZ|20250721|09:33:55.015745|S|5|77.74|0|5
C|XYZ|20250721|09:33:56.419426|S|38|77.75|0|38
C|XYZ|20250721|09:33:57.617328|S|10|77.68|0|10
C|XYZ|20250721|09:33:59.357679|S|100|77.74|0|100
C|XYZ|20250721|09:34:06.163347|S|38|77.75|0|38
C|XYZ|20250721|09:34:06.163595|S|38|77.75|0|38
C|XYZ|20250721|09:34:07.924094|S|50|77.76|0|50
C|XYZ|20250721|09:34:07.924568|S|50|77.76|0|50
C|XYZ|20250721|09:34:12.627636|S|12|77.98|0|12
C|XYZ|20250721|09:34:12.926215|S|100|77.89|0|100
C|XYZ|20250721|09:34:14.021719|S|100|77.87|0|100
C|XYZ|20250721|09:34:14.885898|S|46|77.92|0|46
C|XYZ|20250721|09:34:14.886412|S|46|77.92|0|46
C|XYZ|20250721|09:34:14.891449|S|15|77.93|0|15
C|XYZ|20250721|09:34:14.904839|S|100|77.94|0|100
C|XYZ|20250721|09:34:14.994197|S|12|77.97|0|12
C|XYZ|20250721|09:34:15.247038|S|3|77.99|0|3
C|XYZ|20250721|09:34:22.157764|S|50|77.95|0|50
C|XYZ|20250721|09:34:22.157821|S|38|77.95|0|38
C|XYZ|20250721|09:34:22.157847|S|12|77.95|0|12
C|XYZ|20250721|09:34:23.222291|S|38|78|0|38
C|XYZ|20250721|09:34:23.222381|S|38|78|0|38
C|XYZ|20250721|09:34:28.657189|S|6|77.95|0|6
C|XYZ|20250721|09:34:40.442655|S|12|77.91|0|12
C|XYZ|20250721|09:34:40.442761|S|12|77.91|0|12
C|XYZ|20250721|09:35:00.461413|S|6|77.96|0|6
C|XYZ|20250721|09:35:02.052121|S|100|77.735|0|100
C|XYZ|20250721|09:35:02.052179|S|50|77.735|0|50
C|XYZ|20250721|09:35:02.052186|S|38|77.735|0|38
C|XYZ|20250721|09:35:14.710561|S|62|77.73|0|62
C|XYZ|20250721|09:35:33.030317|S|38|77.67|0|38
C|XYZ|20250721|09:35:39.156752|S|6|77.63|0|6
C|XYZ|20250721|09:35:42.603674|S|100|77.65|0|100
C|XYZ|20250721|09:35:59.859330|S|11|77.6|0|11
C|XYZ|20250721|09:36:01.572907|S|70|77.48|0|70
C|XYZ|20250721|09:36:01.572962|S|30|77.48|0|30
C|XYZ|20250721|09:36:13.915185|S|38|77.7|0|38
C|XYZ|20250721|09:36:13.915251|S|38|77.7|0|38
C|XYZ|20250721|09:36:13.915314|S|24|77.7|0|24
C|XYZ|20250721|09:36:19.334991|S|38|77.74|0|38
C|XYZ|20250721|09:36:31.535432|S|6|77.74|0|6
C|XYZ|20250721|09:37:12.215804|S|50|77.93|0|50
C|XYZ|20250721|09:37:12.215817|S|38|77.93|0|38
C|XYZ|20250721|09:37:12.215837|S|12|77.93|0|12
C|XYZ|20250721|09:37:20.258212|S|170|77.93|0|170
C|XYZ|20250721|09:37:52.029716|S|100|77.99|0|100
C|XYZ|20250721|09:38:12.305522|S|10|78.22|0|10
C|XYZ|20250721|09:38:17.491366|S|100|78.38|0|100
C|XYZ|20250721|09:38:18.794038|S|100|78.43|0|100
C|XYZ|20250721|09:38:29.830143|S|50|78.245|0|50
C|XYZ|20250721|09:38:29.830144|S|38|78.245|0|38
C|XYZ|20250721|09:38:59.000749|S|40|78.45|0|40
C|XYZ|20250721|09:39:22.575331|S|62|78.37|0|62
C|XYZ|20250721|09:39:30.319012|S|100|78.43|0|100
C|XYZ|20250721|09:39:36.424431|S|100|78.47|0|100
C|XYZ|20250721|09:39:37.186766|S|5|78.48|0|5
C|XYZ|20250721|09:40:01.040887|S|28|78.12|0|28
C|XYZ|20250721|09:41:57.978153|S|100|78.51|0|100
C|XYZ|20250721|09:42:20.726690|S|50|78.3|0|50
C|XYZ|20250721|09:42:21.082633|S|100|78.285|0|100
C|XYZ|20250721|09:42:48.598117|S|100|78.27|0|100
C|XYZ|20250721|09:43:25.410128|S|38|78.32|0|38
C|XYZ|20250721|09:43:25.410199|S|38|78.32|0|38
C|XYZ|20250721|09:43:25.410260|S|24|78.32|0|24
C|XYZ|20250721|09:43:49.441271|S|38|78.31|0|38
C|XYZ|20250721|09:43:49.441285|S|50|78.31|0|50
C|XYZ|20250721|09:43:49.441337|S|12|78.31|0|12
C|XYZ|20250721|09:43:54.748148|S|62|78.29|0|62
C|XYZ|20250721|09:45:29.651641|S|50|78.14|0|50
C|XYZ|20250721|09:45:29.651651|S|38|78.14|0|38
C|XYZ|20250721|09:47:01.543580|S|19|78.06|0|19
C|XYZ|20250721|09:47:23.669190|S|100|77.97|0|100
C|XYZ|20250721|09:47:23.669285|S|50|77.97|0|50
C|XYZ|20250721|09:48:13.515738|S|100|78.45|0|100
C|XYZ|20250721|09:49:22.412809|S|100|79.12|0|100
C|XYZ|20250721|09:49:22.413704|S|50|79.12|0|50
C|XYZ|20250721|09:49:22.414629|S|100|79.12|0|100
C|XYZ|20250721|09:49:47.330475|S|62|79.03|0|62
C|XYZ|20250721|09:49:53.927731|S|50|78.87|0|50
C|XYZ|20250721|09:49:53.927739|S|38|78.87|0|38
C|XYZ|20250721|09:49:53.927808|S|12|78.87|0|12
C|XYZ|20250721|09:49:54.023294|S|100|78.86|0|100
C|XYZ|20250721|09:49:54.251198|S|38|78.84|0|38
C|XYZ|20250721|09:49:54.251208|S|50|78.84|0|50
C|XYZ|20250721|09:49:59.083770|S|100|78.93|0|100
C|XYZ|20250721|09:49:59.973887|S|10|78.9|0|10
C|XYZ|20250721|09:50:34.546725|S|25|78.935|0|25
C|XYZ|20250721|09:51:23.097837|S|7|78.64|0|7
C|XYZ|20250721|09:51:31.768332|S|100|78.45|0|100
C|XYZ|20250721|09:51:31.768332|S|100|78.45|0|100
C|XYZ|20250721|09:51:31.768333|S|80|78.45|0|80
C|XYZ|20250721|09:51:32.644874|S|10|78.56|0|10
C|XYZ|20250721|09:51:32.644942|S|50|78.56|0|50
C|XYZ|20250721|09:51:32.644948|S|38|78.56|0|38
C|XYZ|20250721|09:51:32.645042|S|2|78.56|0|2
C|XYZ|20250721|09:51:33.029159|S|38|78.57|0|38
C|XYZ|20250721|09:51:33.029251|S|38|78.57|0|38
C|XYZ|20250721|09:51:33.029312|S|24|78.57|0|24
C|XYZ|20250721|09:51:33.289783|S|38|78.61|0|38
C|XYZ|20250721|09:51:33.289783|S|50|78.61|0|50
C|XYZ|20250721|09:51:33.289863|S|12|78.61|0|12
C|XYZ|20250721|09:51:47.933607|S|4|78.595|0|4
C|XYZ|20250721|09:51:52.405624|S|50|78.45|0|50
C|XYZ|20250721|09:51:52.405624|S|38|78.45|0|38
C|XYZ|20250721|09:51:52.405709|S|12|78.45|0|12
C|XYZ|20250721|09:51:59.974252|S|62|78.46|0|62
C|XYZ|20250721|09:52:00.276946|S|100|78.47|0|100
C|XYZ|20250721|09:52:16.035998|S|3|78.59|0|3
C|XYZ|20250721|09:53:11.928158|S|11|78.71|0|11
C|XYZ|20250721|09:54:16.345526|S|100|79.24|0|100
C|XYZ|20250721|09:55:50.241410|S|21|79.34|0|21
C|XYZ|20250721|09:58:06.384682|S|10|78.96|0|10
C|XYZ|20250721|09:58:22.804751|S|100|78.99|0|100
C|XYZ|20250721|09:58:27.680798|S|38|78.91|0|38
C|XYZ|20250721|09:58:36.188585|S|10|78.99|0|10
C|XYZ|20250721|09:58:37.156549|S|41|78.95|0|41
C|XYZ|20250721|09:58:41.098684|S|38|78.96|0|38
C|XYZ|20250721|09:58:41.098790|S|38|78.96|0|38
C|XYZ|20250721|09:58:41.098851|S|24|78.96|0|24
C|XYZ|20250721|09:59:07.315926|S|14|79.13|0|14
C|XYZ|20250721|09:59:43.210687|S|100|79.09|0|100
C|XYZ|20250721|09:59:59.259810|S|10|79.12|0|10
C|XYZ|20250721|09:59:59.259855|S|90|79.12|0|90
C|XYZ|20250721|10:01:02.719181|S|27|78.95|0|27
C|XYZ|20250721|10:01:36.408797|S|9|78.81|0|9
C|XYZ|20250721|10:01:36.430358|S|38|78.81|0|38
C|XYZ|20250721|10:01:36.430368|S|50|78.81|0|50
C|XYZ|20250721|10:01:36.430419|S|12|78.81|0|12
C|XYZ|20250721|10:01:52.399085|S|13|78.66|0|13
C|XYZ|20250721|10:01:56.304209|S|50|78.465|0|50
C|XYZ|20250721|10:01:56.304271|S|50|78.465|0|50
C|XYZ|20250721|10:02:17.855995|S|50|78.35|0|50
C|XYZ|20250721|10:02:17.856007|S|38|78.35|0|38
C|XYZ|20250721|10:02:17.856064|S|12|78.35|0|12
C|XYZ|20250721|10:02:17.874463|S|8|78.33|0|8
C|XYZ|20250721|10:02:25.364730|S|8|78.42|0|8
C|XYZ|20250721|10:03:11.620720|S|38|78.5|0|38
C|XYZ|20250721|10:03:11.620737|S|50|78.5|0|50
C|XYZ|20250721|10:03:11.620751|S|12|78.5|0|12
C|XYZ|20250721|10:03:12.388679|S|50|78.47|0|50
C|XYZ|20250721|10:03:12.388690|S|27|78.47|0|27
C|XYZ|20250721|10:03:26.467688|S|8|78.42|0|8
C|XYZ|20250721|10:03:26.467688|S|2|78.43|0|2
C|XYZ|20250721|10:03:26.469511|S|10|78.43|0|10
C|XYZ|20250721|10:03:43.386922|S|50|78.69|0|50
C|XYZ|20250721|10:03:43.386945|S|38|78.69|0|38
C|XYZ|20250721|10:03:46.962890|S|100|78.725|0|100
C|XYZ|20250721|10:03:46.962946|S|38|78.725|0|38
C|XYZ|20250721|10:03:46.962981|S|50|78.725|0|50
C|XYZ|20250721|10:03:46.963012|S|38|78.725|0|38
C|XYZ|20250721|10:04:19.172862|S|38|78.7|0|38
C|XYZ|20250721|10:04:30.081735|S|50|78.73|0|50
C|XYZ|20250721|10:04:30.081743|S|38|78.73|0|38
C|XYZ|20250721|10:04:34.669339|S|22|78.855|0|22
C|XYZ|20250721|10:04:34.671705|S|329|78.85|0|329
C|XYZ|20250721|10:04:52.090549|S|38|78.77|0|38
C|XYZ|20250721|10:06:04.869558|S|22|78.89|0|22
C|XYZ|20250721|10:06:04.869583|S|78|78.89|0|78
C|XYZ|20250721|10:06:31.369031|S|38|78.57|0|38
C|XYZ|20250721|10:06:31.369042|S|50|78.57|0|50
C|XYZ|20250721|10:06:31.369102|S|12|78.57|0|12
C|XYZ|20250721|10:06:31.575639|S|38|78.57|0|38
C|XYZ|20250721|10:06:32.027426|S|38|78.57|0|38
C|XYZ|20250721|10:06:37.811649|S|14|78.57|0|14
C|XYZ|20250721|10:06:37.812622|S|9|78.56|0|9
C|XYZ|20250721|10:07:10.261069|S|12|78.38|0|12
C|XYZ|20250721|10:07:33.570952|S|100|78.47|0|100
C|XYZ|20250721|10:07:48.226693|S|50|78.54|0|50
C|XYZ|20250721|10:07:48.226750|S|38|78.54|0|38
C|XYZ|20250721|10:07:48.226764|S|12|78.54|0|12
C|XYZ|20250721|10:07:57.010837|S|38|78.56|0|38
C|XYZ|20250721|10:07:57.010890|S|50|78.56|0|50
C|XYZ|20250721|10:07:57.010929|S|12|78.56|0|12
C|XYZ|20250721|10:10:42.556478|S|50|78.66|0|50
C|XYZ|20250721|10:10:42.556535|S|38|78.66|0|38
C|XYZ|20250721|10:10:42.556579|S|12|78.66|0|12
C|XYZ|20250721|10:13:24.914207|S|50|78.86|0|50
C|XYZ|20250721|10:13:24.914217|S|38|78.86|0|38
C|XYZ|20250721|10:14:16.068248|S|100|79.09|0|100
C|XYZ|20250721|10:14:25.642527|S|19|79.07|0|19
C|XYZ|20250721|10:19:40.334492|S|38|78.555|0|38
C|XYZ|20250721|10:19:40.334519|S|62|78.555|0|62
C|XYZ|20250721|10:19:40.344288|S|38|78.57|0|38
C|XYZ|20250721|10:19:40.344309|S|62|78.57|0|62
C|XYZ|20250721|10:19:43.005796|S|10|78.58|0|10
C|XYZ|20250721|10:19:43.005797|S|150|78.58|0|150
C|XYZ|20250721|10:19:43.005797|S|63|78.58|0|63
C|XYZ|20250721|10:19:58.107142|S|38|78.48|0|38
C|XYZ|20250721|10:19:58.107154|S|50|78.48|0|50
C|XYZ|20250721|10:19:58.107219|S|12|78.48|0|12
C|XYZ|20250721|10:19:58.107592|S|10|78.5|0|10
C|XYZ|20250721|10:20:07.072147|S|9|78.5|0|9
C|XYZ|20250721|10:20:07.074220|S|9|78.52|0|9
C|XYZ|20250721|10:20:12.588934|S|9|78.5|0|9
C|XYZ|20250721|10:20:17.796473|S|10|78.46|0|10
C|XYZ|20250721|10:20:18.816328|S|3|78.46|0|3
C|XYZ|20250721|10:21:29.081597|S|100|78.485|0|100
C|XYZ|20250721|10:21:45.233766|S|298|78.44|0|298
C|XYZ|20250721|10:21:46.647149|S|10|78.42|0|10
C|XYZ|20250721|10:21:46.647222|S|38|78.42|0|38
C|XYZ|20250721|10:21:46.647289|S|38|78.42|0|38
C|XYZ|20250721|10:21:56.473532|S|38|78.42|0|38
C|XYZ|20250721|10:21:56.473601|S|38|78.42|0|38
C|XYZ|20250721|10:21:56.473741|S|38|78.42|0|38
C|XYZ|20250721|10:21:56.473803|S|5|78.42|0|5
C|XYZ|20250721|10:23:46.262596|S|120|78.53|0|120
C|XYZ|20250721|10:23:46.262654|S|80|78.53|0|80
C|XYZ|20250721|10:23:46.263720|S|100|78.53|0|100
C|XYZ|20250721|10:23:46.263797|S|5|78.53|0|5
C|XYZ|20250721|10:24:36.467936|S|100|78.49|0|100
C|XYZ|20250721|10:26:35.168727|S|8|78.98|0|8
C|XYZ|20250721|10:26:55.603063|S|38|78.985|0|38
C|XYZ|20250721|10:26:55.603073|S|50|78.985|0|50
C|XYZ|20250721|10:27:51.961545|S|5|78.77|0|5
C|XYZ|20250721|10:29:50.624551|S|100|78.75|0|100
C|XYZ|20250721|10:29:53.229071|S|10|78.75|0|10
C|XYZ|20250721|10:29:54.787984|S|27|78.72|0|27
C|XYZ|20250721|10:30:50.131654|S|10|78.51|0|10
C|XYZ|20250721|10:30:50.132708|S|86|78.51|0|86
C|XYZ|20250721|10:30:57.538780|S|270|78.49|0|270
C|XYZ|20250721|10:31:07.722680|S|100|78.49|0|100
C|XYZ|20250721|10:31:07.722698|S|100|78.49|0|100
C|XYZ|20250721|10:31:07.722742|S|100|78.49|0|100
C|XYZ|20250721|10:31:07.722751|S|100|78.49|0|100
C|XYZ|20250721|10:31:07.722767|S|100|78.49|0|100
C|XYZ|20250721|10:31:07.722768|S|100|78.49|0|100
C|XYZ|20250721|10:31:07.722804|S|100|78.49|0|100
C|XYZ|20250721|10:31:07.722804|S|26|78.49|0|26
C|XYZ|20250721|10:31:40.809067|S|100|78.53|0|100
C|XYZ|20250721|10:31:43.194422|S|291|78.53|0|291
C|XYZ|20250721|10:31:43.194493|S|47|78.53|0|47
C|XYZ|20250721|10:32:07.439178|S|90|78.49|0|90
C|XYZ|20250721|10:32:07.439645|S|286|78.49|0|286
C|XYZ|20250721|10:32:07.439771|S|34|78.49|0|34
C|XYZ|20250721|10:32:10.155675|S|98|78.49|0|98
C|XYZ|20250721|10:32:10.155675|S|52|78.49|0|52
C|XYZ|20250721|10:32:10.155675|S|317|78.49|0|317
C|XYZ|20250721|10:32:22.310334|S|154|78.53|0|154
C|XYZ|20250721|10:32:23.444689|S|94|78.49|0|94
C|XYZ|20250721|10:32:44.274970|S|1|78.46|0|1
C|XYZ|20250721|10:33:22.327873|S|38|78.33|0|38
C|XYZ|20250721|10:33:22.327885|S|50|78.33|0|50
C|XYZ|20250721|10:33:22.327958|S|12|78.33|0|12
C|XYZ|20250721|10:33:22.568089|S|6|78.32|0|6
C|XYZ|20250721|10:33:22.568150|S|38|78.32|0|38
C|XYZ|20250721|10:33:22.568160|S|50|78.32|0|50
C|XYZ|20250721|10:33:22.568219|S|6|78.32|0|6
C|XYZ|20250721|10:33:30.027948|S|200|78.26|0|200
C|XYZ|20250721|10:33:31.538440|S|159|78.25|0|159
C|XYZ|20250721|10:33:31.538808|S|300|78.24|0|300
C|XYZ|20250721|10:33:31.538862|S|103|78.24|0|103
C|XYZ|20250721|10:33:43.997064|S|130|78.18|0|130
C|XYZ|20250721|10:33:44.091042|S|152|78.18|0|152
C|XYZ|20250721|10:33:46.235977|S|200|78.17|0|200
C|XYZ|20250721|10:33:46.591145|S|97|78.17|0|97
C|XYZ|20250721|10:33:46.591145|S|3|78.17|0|3
C|XYZ|20250721|10:33:52.135450|S|7|78.17|0|7
C|XYZ|20250721|10:33:57.416028|S|280|78.16|0|280
C|XYZ|20250721|10:33:57.535770|S|4|78.12|0|4
C|XYZ|20250721|10:34:08.834313|S|10|78.11|0|10
C|XYZ|20250721|10:34:08.835066|S|14|78.11|0|14
C|XYZ|20250721|10:34:12.143361|S|10|78.11|0|10
C|XYZ|20250721|10:34:15.129798|S|20|78.1|0|20
C|XYZ|20250721|10:34:28.866689|S|4|78.06|0|4
C|XYZ|20250721|10:34:39.274306|S|282|78.07|0|282
C|XYZ|20250721|10:34:43.559803|S|27|78.07|0|27
C|XYZ|20250721|10:34:43.559833|S|25|78.07|0|25
C|XYZ|20250721|10:36:53.363586|S|38|78.28|0|38
C|XYZ|20250721|10:36:53.363641|S|50|78.28|0|50
C|XYZ|20250721|10:39:22.040869|S|18|78.34|0|18
C|XYZ|20250721|10:39:26.629632|S|100|78.34|0|100
C|XYZ|20250721|10:42:11.662324|S|100|78.815|0|100
C|XYZ|20250721|10:46:00.304249|S|11|78.51|0|11
C|XYZ|20250721|10:46:21.055878|S|1|78.6|0|1
C|XYZ|20250721|10:47:31.880561|S|100|78.585|0|100
C|XYZ|20250721|10:48:00.070132|S|38|78.67|0|38
C|XYZ|20250721|10:49:28.019894|S|100|78.77|0|100
C|XYZ|20250721|10:51:31.550514|S|4|78.79|0|4
C|XYZ|20250721|10:52:29.189175|S|19|78.61|0|19
C|XYZ|20250721|10:52:37.023518|S|300|78.63|0|300
C|XYZ|20250721|10:52:37.023519|S|50|78.63|0|50
C|XYZ|20250721|10:52:42.153781|S|200|78.65|0|200
C|XYZ|20250721|10:52:42.356083|S|149|78.65|0|149
C|XYZ|20250721|10:54:46.312135|S|5|78.57|0|5
C|XYZ|20250721|10:54:46.312203|S|4|78.57|0|4
C|XYZ|20250721|10:55:46.380000|S|100|78.54|0|100
C|XYZ|20250721|10:56:12.183099|S|2|78.5|0|2
C|XYZ|20250721|10:56:38.853984|S|100|78.44|0|100
C|XYZ|20250721|10:56:38.853984|S|200|78.44|0|200
C|XYZ|20250721|10:56:38.920649|E|87|78.44|0|87
C|XYZ|20250721|10:58:33.326826|S|38|78.335|0|38
C|XYZ|20250721|10:58:33.326833|S|50|78.335|0|50
C|XYZ|20250721|10:58:33.326864|S|12|78.335|0|12
C|XYZ|20250721|10:58:38.434984|S|50|78.41|0|50
C|XYZ|20250721|10:59:12.227887|S|100|78.38|0|100
C|XYZ|20250721|10:59:12.228150|S|100|78.38|0|100
C|XYZ|20250721|10:59:12.228203|S|114|78.38|0|114
C|XYZ|20250721|10:59:42.519565|S|266|78.32|0|266
C|XYZ|20250721|10:59:46.221858|S|100|78.27|0|100
C|XYZ|20250721|10:59:53.458149|S|8|78.2|0|8
C|XYZ|20250721|11:00:26.940977|S|38|78.04|0|38
C|XYZ|20250721|11:00:26.940992|S|50|78.04|0|50
C|XYZ|20250721|11:00:26.941063|S|50|78.04|0|50
C|XYZ|20250721|11:00:26.941126|S|50|78.04|0|50
C|XYZ|20250721|11:03:48.656358|S|50|78.17|0|50
C|XYZ|20250721|11:03:48.656367|S|38|78.17|0|38
C|XYZ|20250721|11:03:48.656446|S|12|78.17|0|12
C|XYZ|20250721|11:05:37.678251|S|70|78.42|0|70
C|XYZ|20250721|11:05:47.848981|S|100|78.32|0|100
C|XYZ|20250721|11:07:31.824141|S|100|78.5|0|100
C|XYZ|20250721|11:08:03.940773|S|10|78.54|0|10
C|XYZ|20250721|11:13:36.616269|S|5|78.96|0|5
C|XYZ|20250721|11:14:00.684084|S|100|78.875|0|100
C|XYZ|20250721|11:15:00.902167|S|1|78.865|0|1
C|XYZ|20250721|11:15:45.812579|S|13|78.73|0|13
C|XYZ|20250721|11:18:09.887089|S|103|78.73|0|103
C|XYZ|20250721|11:21:26.740417|S|100|78.925|0|100
C|XYZ|20250721|11:23:03.767360|S|150|79.06|0|150
C|XYZ|20250721|11:23:15.644603|S|5|79.08|0|5
C|XYZ|20250721|11:24:43.460416|S|27|78.98|0|27
C|XYZ|20250721|11:26:36.874992|S|21|78.95|0|21
C|XYZ|20250721|11:28:49.871660|S|200|78.87|0|200
C|XYZ|20250721|11:28:49.871746|S|2|78.87|0|2
C|XYZ|20250721|11:28:49.871870|S|1|78.87|0|1
C|XYZ|20250721|11:28:49.872111|S|140|78.87|0|140
C|XYZ|20250721|11:29:01.752941|S|45|78.85|0|45
C|XYZ|20250721|11:29:55.871524|S|98|78.9|0|98
C|XYZ|20250721|11:30:28.492804|S|2|78.9|0|2
C|XYZ|20250721|11:31:56.236709|S|32|78.77|0|32
C|XYZ|20250721|11:32:26.079941|S|22|78.68|0|22
C|XYZ|20250721|11:32:26.104892|S|1|78.66|0|1
C|XYZ|20250721|11:33:15.315670|S|150|78.7|0|150
C|XYZ|20250721|11:33:15.315768|S|150|78.7|0|150
C|XYZ|20250721|11:33:15.315830|S|5|78.71|0|5
C|XYZ|20250721|11:33:37.219151|S|1|78.64|0|1
C|XYZ|20250721|11:33:40.118747|S|38|78.65|0|38
C|XYZ|20250721|11:33:40.118816|S|38|78.65|0|38
C|XYZ|20250721|11:35:59.290258|S|100|78.7|0|100
C|XYZ|20250721|11:39:09.711929|S|99|78.8|0|99
C|XYZ|20250721|11:40:01.553670|S|1|78.75|0|1
C|XYZ|20250721|11:43:33.260483|S|100|78.66|0|100
C|XYZ|20250721|11:45:32.760536|S|25|78.75|0|25
C|XYZ|20250721|11:45:32.760598|S|75|78.75|0|75
C|XYZ|20250721|11:45:33.319493|S|38|78.75|0|38
C|XYZ|20250721|11:45:33.319500|S|50|78.75|0|50
C|XYZ|20250721|11:46:27.324002|S|100|78.755|0|100
C|XYZ|20250721|11:47:31.750962|S|31|78.59|0|31
C|XYZ|20250721|11:53:25.534201|S|29|78.57|0|29
C|XYZ|20250721|11:57:16.292188|S|5|78.58|0|5
C|XYZ|20250721|11:57:17.421079|S|5|78.58|0|5
C|XYZ|20250721|11:57:45.508472|S|25|78.55|0|25
C|XYZ|20250721|11:58:04.823436|S|7|78.48|0|7
C|XYZ|20250721|11:58:04.823448|S|94|78.48|0|94
C|XYZ|20250721|12:00:20.618723|S|293|78.35|0|293
C|XYZ|20250721|12:00:44.649824|S|100|78.35|0|100
C|XYZ|20250721|12:01:27.320286|S|50|78.18|0|50
C|XYZ|20250721|12:01:27.320325|S|38|78.18|0|38
C|XYZ|20250721|12:01:27.320388|S|38|78.18|0|38
C|XYZ|20250721|12:01:38.649562|S|38|78.13|0|38
C|XYZ|20250721|12:01:38.649570|S|50|78.13|0|50
C|XYZ|20250721|12:01:38.649643|S|38|78.13|0|38
C|XYZ|20250721|12:01:38.649653|S|50|78.13|0|50
C|XYZ|20250721|12:01:38.649715|S|50|78.13|0|50
C|XYZ|20250721|12:05:27.938951|S|3|78.2|0|3
C|XYZ|20250721|12:06:58.984173|S|70|78|0|70
C|XYZ|20250721|12:07:23.503100|S|100|77.99|0|100
C|XYZ|20250721|12:07:35.568548|S|100|78.05|0|100
C|XYZ|20250721|12:09:02.622058|S|100|78.08|0|100
C|XYZ|20250721|12:20:36.892766|S|13|78.29|0|13
C|XYZ|20250721|12:20:49.099718|S|14|78.18|0|14
C|XYZ|20250721|12:20:49.101781|S|100|78.17|0|100
C|XYZ|20250721|12:20:50.098827|S|14|78.175|0|14
C|XYZ|20250721|12:20:52.028941|S|50|78.115|0|50
C|XYZ|20250721|12:20:52.028959|S|38|78.115|0|38
C|XYZ|20250721|12:20:52.029009|S|50|78.12|0|50
C|XYZ|20250721|12:20:52.029024|S|38|78.12|0|38
C|XYZ|20250721|12:21:13.717684|S|50|78.17|0|50
C|XYZ|20250721|12:21:13.717697|S|38|78.17|0|38
C|XYZ|20250721|12:21:20.472641|S|50|78.18|0|50
C|XYZ|20250721|12:21:20.472661|S|38|78.18|0|38
C|XYZ|20250721|12:22:31.787349|S|70|78.17|0|70
C|XYZ|20250721|12:23:43.806394|S|200|78.11|0|200
C|XYZ|20250721|12:23:43.806394|S|200|78.11|0|200
C|XYZ|20250721|12:24:37.676187|S|18|77.98|0|18
C|XYZ|20250721|12:24:53.783059|S|100|77.995|0|100
C|XYZ|20250721|12:25:52.721477|S|70|77.88|0|70
C|XYZ|20250721|12:32:21.680473|S|9|78.33|0|9
C|XYZ|20250721|12:33:41.702561|S|100|78.46|0|100
C|XYZ|20250721|12:33:41.703749|S|14|78.46|0|14
C|XYZ|20250721|12:33:47.804636|S|27|78.46|0|27
C|XYZ|20250721|12:33:47.804884|S|51|78.46|0|51
C|XYZ|20250721|12:33:47.804884|S|49|78.46|0|49
C|XYZ|20250721|12:34:37.451114|S|124|78.53|0|124
C|XYZ|20250721|12:34:37.451115|S|86|78.53|0|86
C|XYZ|20250721|12:35:23.148297|S|50|78.35|0|50
C|XYZ|20250721|12:35:23.148306|S|38|78.35|0|38
C|XYZ|20250721|12:35:23.148379|S|12|78.35|0|12
C|XYZ|20250721|12:38:48.007956|S|100|78.38|0|100
C|XYZ|20250721|12:38:48.007956|S|200|78.38|0|200
C|XYZ|20250721|12:42:02.760782|S|19|78.41|0|19
C|XYZ|20250721|12:42:15.058445|S|300|78.4|0|300
C|XYZ|20250721|12:45:20.922487|S|296|78.49|0|296
C|XYZ|20250721|12:45:20.922488|S|4|78.49|0|4
C|XYZ|20250721|12:45:31.722423|S|200|78.49|0|200
C|XYZ|20250721|12:45:31.722453|S|125|78.49|0|125
C|XYZ|20250721|12:46:16.636834|S|10|78.54|0|10
C|XYZ|20250721|12:48:24.313645|S|27|78.56|0|27
C|XYZ|20250721|12:51:52.171797|S|100|78.575|0|100
C|XYZ|20250721|12:55:10.182993|S|15|78.55|0|15
C|XYZ|20250721|12:56:49.069004|S|100|78.62|0|100
C|XYZ|20250721|13:00:59.749042|S|150|78.5|0|150
C|XYZ|20250721|13:10:30.514210|S|4|78.61|0|4
C|XYZ|20250721|13:10:52.420514|S|31|78.6|0|31
C|XYZ|20250721|13:16:28.703708|S|5|78.35|0|5
C|XYZ|20250721|13:17:59.774637|S|5|78.47|0|5
C|XYZ|20250721|13:17:59.807756|S|5|78.49|0|5
C|XYZ|20250721|13:17:59.808683|S|32|78.49|0|32
C|XYZ|20250721|13:32:59.742425|S|5|78.66|0|5
C|XYZ|20250721|13:38:56.311217|S|13|78.62|0|13
C|XYZ|20250721|13:39:02.179212|S|1|78.69|0|1
C|XYZ|20250721|13:39:02.274452|S|1|78.7|0|1
C|XYZ|20250721|13:45:44.762179|S|50|78.35|0|50
C|XYZ|20250721|13:45:44.762187|S|38|78.35|0|38
C|XYZ|20250721|13:47:25.160618|S|100|78.41|0|100
C|XYZ|20250721|13:48:55.011235|S|18|78.47|0|18
C|XYZ|20250721|13:51:09.286151|S|16|78.52|0|16
C|XYZ|20250721|13:51:09.286151|S|2|78.52|0|2
C|XYZ|20250721|13:51:09.286397|S|6|78.51|0|6
C|XYZ|20250721|13:53:03.033424|S|1|78.69|0|1
C|XYZ|20250721|13:56:28.275636|S|44|78.66|0|44
C|XYZ|20250721|13:56:57.286802|S|1|78.63|0|1
C|XYZ|20250721|13:58:58.649422|S|10|78.69|0|10
C|XYZ|20250721|13:59:12.101294|S|11|78.68|0|11
C|XYZ|20250721|13:59:12.101391|S|11|78.68|0|11
C|XYZ|20250721|14:06:02.596751|S|4|78.7|0|4
C|XYZ|20250721|14:06:02.598435|S|3|78.71|0|3
C|XYZ|20250721|14:07:22.407629|S|3|78.7|0|3
C|XYZ|20250721|14:07:54.597375|S|4|78.75|0|4
C|XYZ|20250721|14:12:41.445687|S|38|78.68|0|38
C|XYZ|20250721|14:13:51.081552|S|5|78.66|0|5
C|XYZ|20250721|14:17:46.337908|S|20|78.82|0|20
C|XYZ|20250721|14:20:48.815938|S|34|78.88|0|34
C|XYZ|20250721|14:22:48.043578|S|5|78.86|0|5
C|XYZ|20250721|14:25:09.643927|S|20|78.9|0|20
C|XYZ|20250721|14:25:21.927459|S|20|78.84|0|20
C|XYZ|20250721|14:30:13.068632|S|53|78.82|0|53
C|XYZ|20250721|14:30:13.068639|S|1|78.82|0|1
C|XYZ|20250721|14:30:13.068709|S|32|78.82|0|32
C|XYZ|20250721|14:30:13.068733|S|14|78.82|0|14
C|XYZ|20250721|14:38:58.264386|S|5|78.75|0|5
C|XYZ|20250721|14:43:39.764910|S|8|78.69|0|8
C|XYZ|20250721|14:44:31.760597|S|100|78.66|0|100
C|XYZ|20250721|14:44:31.760831|S|4|78.67|0|4
C|XYZ|20250721|14:46:00.265785|S|10|78.6|0|10
C|XYZ|20250721|14:57:09.884509|S|6|78.35|0|6
C|XYZ|20250721|14:59:58.310298|S|9|78.33|0|9
C|XYZ|20250721|15:01:04.599994|S|23|77.98|0|23
C|XYZ|20250721|15:01:11.413953|S|6|77.98|0|6
C|XYZ|20250721|15:01:20.226217|S|70|77.98|0|70
C|XYZ|20250721|15:01:20.978102|S|50|77.935|0|50
C|XYZ|20250721|15:02:47.055402|S|36|77.81|0|36
C|XYZ|20250721|15:03:24.080057|S|8|77.76|0|8
C|XYZ|20250721|15:05:07.694598|S|7|77.69|0|7
C|XYZ|20250721|15:06:26.148167|S|67|77.71|0|67
C|XYZ|20250721|15:07:28.202060|S|26|77.71|0|26
C|XYZ|20250721|15:07:28.202073|S|26|77.71|0|26
C|XYZ|20250721|15:07:28.202171|S|48|77.71|0|48
C|XYZ|20250721|15:07:28.202171|S|2|77.71|0|2
C|XYZ|20250721|15:07:28.202171|S|38|77.71|0|38
C|XYZ|20250721|15:07:28.202332|S|60|77.71|0|60
C|XYZ|20250721|15:07:28.205508|S|9|77.72|0|9
C|XYZ|20250721|15:07:28.690496|S|150|77.72|0|150
C|XYZ|20250721|15:07:28.690714|S|150|77.72|0|150
C|XYZ|20250721|15:08:08.525070|S|23|77.73|0|23
C|XYZ|20250721|15:08:08.525138|S|50|77.73|0|50
C|XYZ|20250721|15:08:08.525151|S|27|77.73|0|27
C|XYZ|20250721|15:11:07.211927|S|32|77.76|0|32
C|XYZ|20250721|15:11:08.569838|S|12|77.76|0|12
C|XYZ|20250721|15:11:18.369334|S|18|77.77|0|18
C|XYZ|20250721|15:13:55.677714|S|100|77.84|0|100
C|XYZ|20250721|15:15:14.353689|S|100|77.92|0|100
C|XYZ|20250721|15:15:14.353699|S|100|77.92|0|100
C|XYZ|20250721|15:15:14.353810|S|100|77.92|0|100
C|XYZ|20250721|15:15:14.353820|S|100|77.92|0|100
C|XYZ|20250721|15:15:14.353863|S|20|77.92|0|20
C|XYZ|20250721|15:15:53.670645|S|97|77.97|0|97
C|XYZ|20250721|15:15:53.671429|S|191|77.97|0|191
C|XYZ|20250721|15:16:25.783030|S|11|78.02|0|11
C|XYZ|20250721|15:16:36.538446|S|133|78|0|133
C|XYZ|20250721|15:17:00.015316|S|200|77.97|0|200
C|XYZ|20250721|15:17:00.015381|S|116|77.97|0|116
C|XYZ|20250721|15:18:06.111062|S|100|78|0|100
C|XYZ|20250721|15:18:06.111456|S|100|78|0|100
C|XYZ|20250721|15:18:06.111527|S|100|78|0|100
C|XYZ|20250721|15:18:06.111527|S|27|78|0|27
C|XYZ|20250721|15:18:13.967561|S|35|78|0|35
C|XYZ|20250721|15:18:21.227429|S|23|78|0|23
C|XYZ|20250721|15:18:21.227429|S|65|78|0|65
C|XYZ|20250721|15:18:31.496891|S|100|78.05|0|100
C|XYZ|20250721|15:18:43.829760|S|8|78.13|0|8
C|XYZ|20250721|15:19:03.693590|S|207|78.15|0|207
C|XYZ|20250721|15:19:19.880706|S|12|78.25|0|12
C|XYZ|20250721|15:19:28.115601|S|3|78.22|0|3
C|XYZ|20250721|15:20:02.890774|S|1|78.15|0|1
C|XYZ|20250721|15:22:12.167558|S|7|78.24|0|7
C|XYZ|20250721|15:23:09.484185|S|4|78.29|0|4
C|XYZ|20250721|15:23:43.722879|S|70|78.34|0|70
C|XYZ|20250721|15:23:43.723008|S|30|78.34|0|30
C|XYZ|20250721|15:23:43.723031|S|30|78.34|0|30
C|XYZ|20250721|15:23:43.723051|S|70|78.34|0|70
C|XYZ|20250721|15:24:23.370785|S|100|78.37|0|100
C|XYZ|20250721|15:24:23.370854|S|100|78.37|0|100
C|XYZ|20250721|15:24:23.370855|S|100|78.37|0|100
C|XYZ|20250721|15:24:23.370858|S|100|78.37|0|100
C|XYZ|20250721|15:25:06.884509|S|300|78.38|0|300
C|XYZ|20250721|15:25:06.884510|S|33|78.38|0|33
C|XYZ|20250721|15:25:06.886951|S|296|78.37|0|296
C|XYZ|20250721|15:25:48.428073|S|4|78.27|0|4
C|XYZ|20250721|15:27:59.591521|S|200|78.35|0|200
C|XYZ|20250721|15:27:59.591581|S|48|78.35|0|48
C|XYZ|20250721|15:28:20.591408|S|4|78.35|0|4
C|XYZ|20250721|15:28:27.807339|S|289|78.33|0|289
C|XYZ|20250721|15:28:32.224513|S|11|78.33|0|11
C|XYZ|20250721|15:28:32.224513|S|300|78.33|0|300
C|XYZ|20250721|15:28:32.224556|S|2|78.33|0|2
C|XYZ|20250721|15:29:30.161170|S|38|78.4|0|38
C|XYZ|20250721|15:29:30.161184|S|50|78.4|0|50
C|XYZ|20250721|15:29:30.161339|S|50|78.4|0|50
C|XYZ|20250721|15:29:30.161578|S|50|78.4|0|50
C|XYZ|20250721|15:29:30.161637|S|50|78.4|0|50
C|XYZ|20250721|15:29:30.161698|S|50|78.4|0|50
C|XYZ|20250721|15:29:30.161709|S|150|78.4|0|150
C|XYZ|20250721|15:29:42.089180|S|4|78.4|0|4
C|XYZ|20250721|15:31:57.760667|S|5|78.46|0|5
C|XYZ|20250721|15:33:14.541259|S|5|78.41|0|5
C|XYZ|20250721|15:33:35.844360|S|50|78.38|0|50
C|XYZ|20250721|15:33:39.874773|S|308|78.41|0|308
C|XYZ|20250721|15:33:50.499830|S|100|78.43|0|100
C|XYZ|20250721|15:33:53.184358|S|88|78.44|0|88
C|XYZ|20250721|15:33:55.859587|S|12|78.44|0|12
C|XYZ|20250721|15:35:00.459699|S|13|78.49|0|13
C|XYZ|20250721|15:35:38.104152|S|200|78.565|0|200
C|XYZ|20250721|15:36:00.159987|S|23|78.54|0|23
C|XYZ|20250721|15:36:00.160022|S|38|78.54|0|38
C|XYZ|20250721|15:36:00.160589|S|27|78.54|0|27
C|XYZ|20250721|15:36:00.160608|S|12|78.54|0|12
C|XYZ|20250721|15:37:10.830629|S|2|78.54|0|2
C|XYZ|20250721|15:37:43.044431|S|200|78.55|0|200
C|XYZ|20250721|15:37:43.044443|S|200|78.55|0|200
C|XYZ|20250721|15:37:43.044456|S|200|78.55|0|200
C|XYZ|20250721|15:37:43.044496|S|16|78.55|0|16
C|XYZ|20250721|15:38:09.351207|S|3|78.5|0|3
C|XYZ|20250721|15:38:21.772881|S|100|78.51|0|100
C|XYZ|20250721|15:38:21.772980|S|76|78.51|0|76
C|XYZ|20250721|15:38:21.772992|S|100|78.51|0|100
C|XYZ|20250721|15:38:37.382017|S|100|78.56|0|100
C|XYZ|20250721|15:38:44.167973|S|100|78.56|0|100
C|XYZ|20250721|15:38:52.153416|S|36|78.58|0|36
C|XYZ|20250721|15:38:52.153998|S|100|78.58|0|100
C|XYZ|20250721|15:39:02.948540|S|3|78.57|0|3
C|XYZ|20250721|15:40:16.263191|S|70|78.57|0|70
C|XYZ|20250721|15:41:07.846033|S|150|78.69|0|150
C|XYZ|20250721|15:42:20.331004|S|60|78.58|0|60
C|XYZ|20250721|15:42:20.331783|S|10|78.58|0|10
C|XYZ|20250721|15:43:47.439645|S|9|78.37|0|9
C|XYZ|20250721|15:43:47.442100|S|12|78.4|0|12
C|XYZ|20250721|15:43:47.446616|S|12|78.4|0|12
C|XYZ|20250721|15:43:47.478669|S|150|78.44|0|150
C|XYZ|20250721|15:44:04.027962|S|38|78.45|0|38
C|XYZ|20250721|15:45:37.369557|S|10|78.41|0|10
C|XYZ|20250721|15:45:37.775056|S|9|78.38|0|9
C|XYZ|20250721|15:46:18.867091|S|18|78.35|0|18
C|XYZ|20250721|15:46:18.902447|S|100|78.38|0|100
C|XYZ|20250721|15:46:18.902447|S|100|78.38|0|100
C|XYZ|20250721|15:46:22.100226|S|59|78.38|0|59
C|XYZ|20250721|15:46:25.328723|S|41|78.38|0|41
C|XYZ|20250721|15:47:07.084953|S|100|78.28|0|100
C|XYZ|20250721|15:47:28.656714|S|50|78.3|0|50
C|XYZ|20250721|15:47:28.656745|S|38|78.3|0|38
C|XYZ|20250721|15:47:29.466542|S|100|78.31|0|100
C|XYZ|20250721|15:47:47.009251|S|100|78.28|0|100
C|XYZ|20250721|15:47:48.421567|S|100|78.29|0|100
C|XYZ|20250721|15:47:52.767751|S|100|78.29|0|100
C|XYZ|20250721|15:48:05.184269|S|13|78.23|0|13
C|XYZ|20250721|15:48:33.915437|S|10|78.25|0|10
C|XYZ|20250721|15:49:40.049306|S|20|78.34|0|20
C|XYZ|20250721|15:49:54.783476|S|10|78.29|0|10
C|XYZ|20250721|15:50:20.635491|S|18|78.4|0|18
C|XYZ|20250721|15:50:27.387177|S|100|78.46|0|100
C|XYZ|20250721|15:51:50.512537|S|21|78.61|0|21
C|XYZ|20250721|15:52:00.215390|S|6|78.57|0|6
C|XYZ|20250721|15:52:51.061462|S|7|78.59|0|7
C|XYZ|20250721|15:52:51.061475|S|32|78.59|0|32
C|XYZ|20250721|15:53:03.297820|S|5|78.62|0|5
C|XYZ|20250721|15:53:42.846739|S|6|78.53|0|6
C|XYZ|20250721|15:55:04.793041|S|10|78.4|0|10
C|XYZ|20250721|15:55:09.697699|S|6|78.43|0|6
C|XYZ|20250721|15:55:12.032323|S|100|78.48|0|100
C|XYZ|20250721|15:55:12.032370|S|100|78.48|0|100
C|XYZ|20250721|15:55:12.032475|S|100|78.48|0|100
C|XYZ|20250721|15:55:20.648416|S|26|78.46|0|26
C|XYZ|20250721|15:55:20.648417|S|124|78.46|0|124
C|XYZ|20250721|15:55:26.197309|S|6|78.48|0|6
C|XYZ|20250721|15:55:28.017474|S|100|78.49|0|100
C|XYZ|20250721|15:55:28.017490|S|100|78.49|0|100
C|XYZ|20250721|15:55:31.214138|S|100|78.54|0|100
C|XYZ|20250721|15:55:31.214171|S|100|78.54|0|100
C|XYZ|20250721|15:55:31.214687|S|100|78.54|0|100
C|XYZ|20250721|15:55:32.281260|S|100|78.54|0|100
C|XYZ|20250721|15:55:37.619382|S|16|78.59|0|16
C|XYZ|20250721|15:55:46.750063|S|195|78.59|0|195
C|XYZ|20250721|15:55:46.750063|S|177|78.59|0|177
C|XYZ|20250721|15:55:47.574750|S|3|78.57|0|3
C|XYZ|20250721|15:55:53.420902|S|9|78.56|0|9
C|XYZ|20250721|15:55:53.946986|S|298|78.55|0|298
C|XYZ|20250721|15:56:02.631430|S|7|78.54|0|7
C|XYZ|20250721|15:56:11.152204|S|340|78.59|0|340
C|XYZ|20250721|15:56:22.553271|S|5|78.64|0|5
C|XYZ|20250721|15:56:29.053480|S|47|78.63|0|47
C|XYZ|20250721|15:56:29.053481|S|7|78.63|0|7
C|XYZ|20250721|15:56:31.194059|S|2|78.59|0|2
C|XYZ|20250721|15:56:48.661601|S|287|78.57|0|287
C|XYZ|20250721|15:56:51.953196|S|340|78.57|0|340
C|XYZ|20250721|15:56:51.956378|S|100|78.58|0|100
C|XYZ|20250721|15:56:55.063034|S|298|78.53|0|298
C|XYZ|20250721|15:57:01.949373|S|10|78.48|0|10
C|XYZ|20250721|15:57:43.179517|S|20|78.53|0|20
C|XYZ|20250721|15:57:43.228083|S|19|78.54|0|19
C|XYZ|20250721|15:57:43.228458|S|100|78.54|0|100
C|XYZ|20250721|15:57:55.141444|S|2|78.53|0|2
C|XYZ|20250721|15:58:08.749355|S|9|78.51|0|9
C|XYZ|20250721|15:58:45.266188|S|1|78.41|0|1
C|XYZ|20250721|15:58:48.660388|S|100|78.41|0|100
C|XYZ|20250721|15:58:50.032241|S|27|78.49|0|27
C|XYZ|20250721|15:58:57.913884|S|50|78.385|0|50
C|XYZ|20250721|15:58:57.913905|S|38|78.385|0|38
C|XYZ|20250721|15:58:57.913972|S|50|78.385|0|50
C|XYZ|20250721|15:58:57.913983|S|38|78.385|0|38
C|XYZ|20250721|15:58:57.914018|S|26|78.385|0|26
C|XYZ|20250721|15:58:57.914032|S|50|78.385|0|50
C|XYZ|20250721|15:58:57.914095|S|50|78.385|0|50
C|XYZ|20250721|15:58:57.914129|S|153|78.385|0|153
C|XYZ|20250721|15:58:57.914155|S|45|78.385|0|45
C|XYZ|20250721|15:58:59.501305|S|100|78.405|0|100
C|XYZ|20250721|15:58:59.503660|S|100|78.405|0|100
C|XYZ|20250721|15:59:03.914262|S|100|78.36|0|100
C|XYZ|20250721|15:59:08.953603|S|100|78.285|0|100
C|XYZ|20250721|15:59:11.158515|S|100|78.275|0|100
C|XYZ|20250721|15:59:11.158950|S|27|78.275|0|27
C|XYZ|20250721|15:59:18.342171|S|31|78.2|0|31
C|XYZ|20250721|15:59:21.686735|S|200|78.155|0|200
C|XYZ|20250721|15:59:41.030349|S|62|78.16|0|62
C|XYZ|20250721|15:59:41.687746|S|100|78.18|0|100
C|XYZ|20250721|15:59:42.025995|S|100|78.18|0|100
C|XYZ|20250721|15:59:43.399440|S|49|78.18|0|49
C|XYZ|20250721|15:59:45.668171|S|62|78.15|0|62
C|XYZ|20250721|15:59:45.668428|S|100|78.15|0|100
C|XYZ|20250721|15:59:49.461927|S|100|78.1|0|100
C|XYZ|20250721|15:59:49.461964|S|100|78.1|0|100
C|XYZ|20250721|15:59:50.003451|S|50|78.11|0|50
C|XYZG|20250721|10:12:12.453815|S|100|26.4|0|100
C|XYZG|20250721|11:27:31.744903|S|100|26.48|0|100
C|XYZG|20250721|12:16:52.913296|S|100|25.99|0|100
C|XYZG|20250721|14:21:38.818458|S|5|26.47|0|5
C|XYZG|20250721|15:59:33.310827|S|2|25.99|0|2
C|YAAS|20250721|11:58:15.237633|S|60|.4488|0|60
C|YALA|20250721|10:02:00.136134|S|163|7.8|0|163
C|YANG|20250721|09:35:15.310144|S|100|27.58|0|100
C|YANG|20250721|09:36:35.824833|S|100|27.53|0|100
C|YANG|20250721|09:37:07.725330|S|100|27.48|0|100
C|YANG|20250721|09:43:07.047960|S|100|27.49|0|100
C|YANG|20250721|09:43:44.065726|S|15|27.5|0|15
C|YANG|20250721|09:47:33.697184|S|100|27.48|0|100
C|YANG|20250721|09:52:32.168434|S|100|27.46|0|100
C|YANG|20250721|09:55:15.418120|S|100|27.38|0|100
C|YANG|20250721|09:57:01.578117|S|100|27.32|0|100
C|YANG|20250721|10:05:06.161533|S|25|27.2|0|25
C|YANG|20250721|10:05:16.264837|S|100|27.22|0|100
C|YANG|20250721|10:05:19.727798|S|100|27.19|0|100
C|YANG|20250721|10:06:03.287517|S|100|27.22|0|100
C|YANG|20250721|10:06:04.493148|S|100|27.21|0|100
C|YANG|20250721|10:06:32.279050|S|100|27.14|0|100
C|YANG|20250721|10:08:30.326387|S|100|27.12|0|100
C|YANG|20250721|10:10:21.262063|S|33|27.19|0|33
C|YANG|20250721|10:10:59.672208|S|100|27.22|0|100
C|YANG|20250721|10:11:08.128048|S|55|27.24|0|55
C|YANG|20250721|10:11:16.030123|S|17|27.23|0|17
C|YANG|20250721|10:11:21.670893|S|100|27.25|0|100
C|YANG|20250721|10:11:54.295914|S|100|27.25|0|100
C|YANG|20250721|10:15:26.432289|S|100|27.22|0|100
C|YANG|20250721|10:20:14.425938|S|100|27.19|0|100
C|YANG|20250721|10:20:18.831581|S|100|27.18|0|100
C|YANG|20250721|10:20:19.306018|S|100|27.18|0|100
C|YANG|20250721|10:24:41.844691|S|100|27.16|0|100
C|YANG|20250721|10:24:41.846208|S|100|27.16|0|100
C|YANG|20250721|10:26:34.576968|S|100|27.15|0|100
C|YANG|20250721|10:30:00.402192|S|22|27.18|0|22
C|YANG|20250721|10:31:01.048661|S|100|27.15|0|100
C|YANG|20250721|10:33:56.730301|S|100|27.04|0|100
C|YANG|20250721|10:34:11.086389|S|54|27.03|0|54
C|YANG|20250721|10:34:11.086418|S|146|27.03|0|146
C|YANG|20250721|10:34:31.724791|S|100|27.06|0|100
C|YANG|20250721|10:38:04.187053|S|100|26.94|0|100
C|YANG|20250721|10:42:22.799740|S|100|27.05|0|100
C|YANG|20250721|10:42:59.664320|S|100|27.06|0|100
C|YANG|20250721|10:43:33.545987|S|23|27.05|0|23
C|YANG|20250721|10:44:08.678590|S|100|27.06|0|100
C|YANG|20250721|10:44:24.858415|S|100|27.04|0|100
C|YANG|20250721|10:48:18.453962|S|1|27|0|1
C|YANG|20250721|10:52:44.618625|S|100|26.97|0|100
C|YANG|20250721|10:56:16.574126|S|100|26.97|0|100
C|YANG|20250721|10:59:27.153021|S|100|26.94|0|100
C|YANG|20250721|10:59:39.614357|S|100|26.93|0|100
C|YANG|20250721|11:03:44.183965|S|20|26.95|0|20
C|YANG|20250721|11:08:13.149710|S|20|27.03|0|20
C|YANG|20250721|11:15:55.406394|S|50|26.95|0|50
C|YANG|20250721|12:02:14.779072|S|100|27.1|0|100
C|YANG|20250721|12:02:14.785943|S|100|27.1|0|100
C|YANG|20250721|12:26:09.216563|S|10|27.23|0|10
C|YANG|20250721|13:03:03.467301|S|100|27.24|0|100
C|YANG|20250721|13:19:23.366862|S|100|27.17|0|100
C|YANG|20250721|13:22:23.443904|S|100|27.2|0|100
C|YANG|20250721|13:24:24.221661|S|100|27.17|0|100
C|YANG|20250721|14:08:15.301790|S|100|27.21|0|100
C|YANG|20250721|14:11:13.253331|S|2|27.22|0|2
C|YANG|20250721|14:47:26.174497|S|100|27.31|0|100
C|YANG|20250721|14:57:07.790832|S|100|27.31|0|100
C|YANG|20250721|14:57:07.791509|S|100|27.31|0|100
C|YANG|20250721|14:58:32.790829|S|100|27.29|0|100
C|YANG|20250721|14:59:50.696562|S|100|27.3|0|100
C|YANG|20250721|15:10:05.818306|S|100|27.36|0|100
C|YANG|20250721|15:12:21.192636|S|100|27.39|0|100
C|YANG|20250721|15:29:43.390276|S|100|27.38|0|100
C|YANG|20250721|15:48:39.925466|S|100|27.375|0|100
C|YANG|20250721|15:49:50.945797|S|28|27.35|0|28
C|YANG|20250721|15:52:29.175987|S|100|27.34|0|100
C|YANG|20250721|15:52:30.737748|S|100|27.34|0|100
C|YANG|20250721|15:58:28.978873|S|100|27.36|0|100
C|YANG|20250721|15:58:29.196981|S|100|27.36|0|100
C|YANG|20250721|15:59:22.684921|S|100|27.35|0|100
C|YBIT|20250721|15:59:55.116970|S|100|10.825|0|100
C|YBTC|20250721|10:49:13.199133|S|10|49.15|0|10
C|YBTC|20250721|10:49:13.199133|S|100|49.16|0|100
C|YBTC|20250721|10:49:13.199134|S|100|49.15|0|100
C|YBTC|20250721|11:26:44.777274|S|10|49.08|0|10
C|YBTC|20250721|11:27:15.667689|S|10|49.05|0|10
C|YBTC|20250721|11:49:25.569838|S|10|48.98|0|10
C|YBTC|20250721|12:20:17.649045|S|10|48.69|0|10
C|YBTC|20250721|12:55:17.689412|S|1|48.8|0|1
C|YBTC|20250721|14:32:45.491235|S|10|48.8|0|10
C|YBTC|20250721|14:55:32.445538|S|100|48.66|0|100
C|YDEC|20250721|12:16:10.406208|S|100|25.18|0|100
C|YELP|20250721|15:54:05.133985|S|100|34.85|0|100
C|YELP|20250721|15:59:46.690623|S|100|34.86|0|100
C|YETH|20250721|09:31:53.230523|S|100|27.65|0|100
C|YETH|20250721|09:31:53.231328|S|70|27.65|0|70
C|YETH|20250721|09:36:44.948717|S|5|27.71|0|5
C|YETH|20250721|09:37:37.578785|S|61|27.71|0|61
C|YETH|20250721|09:38:37.111648|S|1|27.73|0|1
C|YETH|20250721|09:40:29.460616|S|100|27.75|0|100
C|YETH|20250721|09:41:01.275180|S|100|27.75|0|100
C|YETH|20250721|09:41:04.303671|S|100|27.75|0|100
C|YETH|20250721|09:42:05.976921|S|1|27.76|0|1
C|YETH|20250721|09:42:29.787654|S|36|27.76|0|36
C|YETH|20250721|09:42:46.588271|S|1|27.76|0|1
C|YETH|20250721|09:42:56.214442|S|2|27.76|0|2
C|YETH|20250721|11:35:25.643982|S|42|27.76|0|42
C|YETH|20250721|11:36:00.386760|S|5|27.76|0|5
C|YETH|20250721|11:36:44.527163|S|1|27.74|0|1
C|YETH|20250721|11:41:19.829064|S|4|27.75|0|4
C|YETH|20250721|11:50:28.958732|S|6|27.76|0|6
C|YETH|20250721|12:17:02.193947|S|100|27.615|0|100
C|YETH|20250721|12:20:27.820602|S|100|27.56|0|100
C|YETH|20250721|12:33:43.423922|S|2|27.63|0|2
C|YETH|20250721|12:33:49.747939|S|98|27.63|0|98
C|YETH|20250721|15:38:19.940030|S|100|27.6|0|100
C|YETH|20250721|15:38:39.976237|S|4|27.6|0|4
C|YETH|20250721|15:38:51.204939|S|96|27.6|0|96
C|YETH|20250721|15:39:51.581172|S|100|27.6|0|100
C|YETH|20250721|15:39:51.581992|S|4|27.6|0|4
C|YETH|20250721|15:39:57.579363|S|45|27.6|0|45
C|YETH|20250721|15:41:43.710468|S|100|27.61|0|100
C|YETI|20250721|09:54:25.484089|S|100|35.64|0|100
C|YETI|20250721|09:54:28.882300|S|50|35.615|0|50
C|YETI|20250721|09:54:28.882366|S|50|35.615|0|50
C|YETI|20250721|09:56:48.693937|S|50|35.63|0|50
C|YETI|20250721|10:00:12.260190|S|41|35.59|0|41
C|YETI|20250721|10:00:12.260190|S|59|35.58|0|59
C|YETI|20250721|10:00:12.260191|S|41|35.58|0|41
C|YETI|20250721|10:06:56.461074|S|47|35.62|0|47
C|YETI|20250721|10:07:33.927865|S|5|35.6|0|5
C|YETI|20250721|10:07:33.927865|S|95|35.59|0|95
C|YETI|20250721|10:07:33.927939|S|5|35.59|0|5
C|YETI|20250721|10:09:56.651507|S|5|35.48|0|5
C|YETI|20250721|10:25:28.503544|S|25|35.73|0|25
C|YETI|20250721|10:29:23.154562|S|25|35.88|0|25
C|YETI|20250721|10:33:14.083529|S|100|35.83|0|100
C|YETI|20250721|10:33:14.083703|S|3|35.83|0|3
C|YETI|20250721|10:47:59.173041|S|71|35.69|0|71
C|YETI|20250721|10:47:59.173041|S|100|35.7|0|100
C|YETI|20250721|10:47:59.173060|S|73|35.69|0|73
C|YETI|20250721|10:53:15.856057|S|1|35.78|0|1
C|YETI|20250721|10:53:35.751312|S|8|35.74|0|8
C|YETI|20250721|10:55:27.146428|S|100|35.76|0|100
C|YETI|20250721|10:58:48.795249|S|50|35.79|0|50
C|YETI|20250721|11:24:15.910486|S|14|35.52|0|14
C|YETI|20250721|11:24:15.910996|S|86|35.52|0|86
C|YETI|20250721|11:36:04.717745|S|100|35.49|0|100
C|YETI|20250721|11:39:55.344725|S|10|35.46|0|10
C|YETI|20250721|11:43:41.790574|S|1|35.4|0|1
C|YETI|20250721|11:52:32.783867|S|1|35.35|0|1
C|YETI|20250721|12:08:12.123327|S|9|35.36|0|9
C|YETI|20250721|12:15:54.389137|S|100|35.48|0|100
C|YETI|20250721|12:20:25.794175|S|1|35.39|0|1
C|YETI|20250721|12:32:40.518636|S|1|35.29|0|1
C|YETI|20250721|12:45:06.985145|S|3|35.42|0|3
C|YETI|20250721|13:20:11.968717|S|100|35.38|0|100
C|YETI|20250721|13:52:08.638888|S|4|35.58|0|4
C|YETI|20250721|14:16:34.535286|S|60|35.75|0|60
C|YETI|20250721|14:31:56.832777|S|100|35.79|0|100
C|YETI|20250721|14:44:01.481913|S|23|35.75|0|23
C|YETI|20250721|14:58:00.126192|S|100|35.78|0|100
C|YETI|20250721|14:58:55.343947|S|100|35.79|0|100
C|YETI|20250721|15:02:28.509201|S|150|35.75|0|150
C|YETI|20250721|15:02:28.509498|S|100|35.75|0|100
C|YETI|20250721|15:02:39.611775|S|100|35.75|0|100
C|YETI|20250721|15:02:39.611775|S|100|35.75|0|100
C|YETI|20250721|15:09:56.456430|S|100|35.75|0|100
C|YETI|20250721|15:09:56.457052|S|100|35.74|0|100
C|YETI|20250721|15:10:05.880622|S|100|35.715|0|100
C|YETI|20250721|15:21:58.818619|S|100|35.8|0|100
C|YETI|20250721|15:22:03.598040|S|100|35.79|0|100
C|YETI|20250721|15:22:03.598067|S|100|35.79|0|100
C|YETI|20250721|15:29:03.594560|S|100|35.725|0|100
C|YETI|20250721|15:30:04.895482|S|100|35.725|0|100
C|YETI|20250721|15:30:04.900175|S|100|35.67|0|100
C|YETI|20250721|15:30:24.023144|S|90|35.69|0|90
C|YETI|20250721|15:30:29.956014|S|200|35.7|0|200
C|YETI|20250721|15:32:00.068684|S|100|35.7|0|100
C|YETI|20250721|15:32:34.989217|S|28|35.7|0|28
C|YETI|20250721|15:35:36.285817|S|100|35.77|0|100
C|YETI|20250721|15:37:54.450829|S|5|35.71|0|5
C|YETI|20250721|15:38:51.092468|S|25|35.71|0|25
C|YETI|20250721|15:41:44.789964|S|200|35.7|0|200
C|YETI|20250721|15:46:18.316008|S|123|35.75|0|123
C|YETI|20250721|15:46:18.316041|S|219|35.75|0|219
C|YETI|20250721|15:46:19.155212|S|200|35.745|0|200
C|YETI|20250721|15:46:35.381720|S|100|35.71|0|100
C|YETI|20250721|15:46:35.381819|S|100|35.71|0|100
C|YETI|20250721|15:46:48.355098|S|100|35.69|0|100
C|YETI|20250721|15:50:19.990721|S|46|35.73|0|46
C|YETI|20250721|15:51:02.137092|S|100|35.74|0|100
C|YETI|20250721|15:51:15.169514|S|100|35.75|0|100
C|YETI|20250721|15:52:57.226404|S|100|35.81|0|100
C|YETI|20250721|15:53:54.950268|S|100|35.82|0|100
C|YETI|20250721|15:54:19.316153|S|20|35.84|0|20
C|YETI|20250721|15:59:20.658755|S|100|35.81|0|100
C|YETI|20250721|15:59:21.089867|S|100|35.81|0|100
C|YETI|20250721|15:59:21.322965|S|100|35.81|0|100
C|YETI|20250721|15:59:21.429250|S|100|35.81|0|100
C|YETI|20250721|15:59:21.492839|S|100|35.81|0|100
C|YETI|20250721|15:59:21.896072|S|100|35.81|0|100
C|YETI|20250721|15:59:21.920713|S|78|35.81|0|78
C|YETI|20250721|15:59:22.228815|S|22|35.81|0|22
C|YETI|20250721|15:59:22.600519|S|18|35.81|0|18
C|YETI|20250721|15:59:22.726679|S|82|35.81|0|82
C|YETI|20250721|15:59:24.756807|S|72|35.81|0|72
C|YETI|20250721|15:59:25.022746|S|100|35.81|0|100
C|YETI|20250721|15:59:25.835557|S|100|35.81|0|100
C|YETI|20250721|15:59:26.369829|S|24|35.81|0|24
C|YETI|20250721|15:59:26.370777|S|76|35.81|0|76
C|YETI|20250721|15:59:36.577041|S|100|35.82|0|100
C|YETI|20250721|15:59:38.138584|S|100|35.82|0|100
C|YETI|20250721|15:59:38.151344|S|32|35.82|0|32
C|YETI|20250721|15:59:41.588724|S|68|35.82|0|68
C|YETI|20250721|15:59:44.429678|S|100|35.82|0|100
C|YETI|20250721|15:59:44.495015|S|100|35.82|0|100
C|YETI|20250721|15:59:46.094874|S|100|35.82|0|100
C|YEXT|20250721|10:06:01.771202|S|100|8.35|0|100
C|YEXT|20250721|10:15:58.028829|S|1|8.35|0|1
C|YEXT|20250721|11:22:11.208515|S|100|8.28|0|100
C|YEXT|20250721|11:26:23.280990|S|55|8.29|0|55
C|YEXT|20250721|11:28:17.957158|S|76|8.29|0|76
C|YEXT|20250721|11:29:42.454978|S|24|8.29|0|24
C|YEXT|20250721|11:53:19.621190|S|61|8.28|0|61
C|YEXT|20250721|11:53:19.621270|S|39|8.28|0|39
C|YEXT|20250721|11:58:51.812479|S|63|8.275|0|63
C|YEXT|20250721|11:59:40.882979|S|63|8.28|0|63
C|YEXT|20250721|12:50:27.003547|S|6|8.28|0|6
C|YEXT|20250721|12:50:30.159140|S|100|8.275|0|100
C|YEXT|20250721|13:37:59.043260|S|100|8.31|0|100
C|YEXT|20250721|13:43:16.414053|S|100|8.305|0|100
C|YEXT|20250721|13:51:09.254429|S|100|8.31|0|100
C|YEXT|20250721|14:26:06.026754|S|78|8.33|0|78
C|YEXT|20250721|14:44:46.728045|S|100|8.335|0|100
C|YEXT|20250721|14:44:46.728581|S|20|8.335|0|20
C|YEXT|20250721|14:58:36.298446|S|100|8.335|0|100
C|YEXT|20250721|14:58:36.298973|S|20|8.335|0|20
C|YEXT|20250721|15:05:32.831948|S|100|8.335|0|100
C|YEXT|20250721|15:07:38.042392|S|1|8.33|0|1
C|YEXT|20250721|15:08:25.668681|S|100|8.335|0|100
C|YEXT|20250721|15:09:29.998931|S|100|8.335|0|100
C|YEXT|20250721|15:18:06.262699|S|50|8.34|0|50
C|YEXT|20250721|15:24:00.547277|S|100|8.315|0|100
C|YEXT|20250721|15:28:29.024507|S|100|8.3|0|100
C|YEXT|20250721|15:53:34.424631|S|1|8.32|0|1
C|YEXT|20250721|15:57:04.160910|S|2|8.33|0|2
C|YEXT|20250721|15:58:07.083618|S|2|8.33|0|2
C|YEXT|20250721|15:58:09.727969|S|77|8.33|0|77
C|YEXT|20250721|15:59:22.562431|S|100|8.33|0|100
C|YEXT|20250721|15:59:45.496734|S|198|8.325|0|198
C|YEXT|20250721|15:59:53.812119|S|84|8.325|0|84
C|YEXT|20250721|15:59:54.968167|S|5|8.325|0|5
C|YEXT|20250721|15:59:55.308522|S|5|8.325|0|5
C|YGLD|20250721|11:54:47.415054|S|55|35.57|0|55
C|YHC|20250721|10:55:56.204458|E|100|1.865|0|100
C|YHC|20250721|11:24:32.073246|S|2|1.765|0|2
C|YHC|20250721|11:32:14.882986|S|1|1.71|0|1
C|YHC|20250721|11:32:21.356501|S|2|1.705|0|2
C|YHC|20250721|11:52:58.853604|S|7|1.54|0|7
C|YHGJ|20250721|11:20:35.112604|S|300|.8699|0|300
C|YINN|20250721|09:31:39.904561|S|100|45.39|0|100
C|YINN|20250721|09:32:42.845918|S|6|45.15|0|6
C|YINN|20250721|09:33:02.270106|S|110|45.1|0|110
C|YINN|20250721|09:35:06.801832|S|79|45.11|0|79
C|YINN|20250721|09:35:06.801847|S|21|45.11|0|21
C|YINN|20250721|09:35:56.129099|S|88|45.2|0|88
C|YINN|20250721|09:35:56.129183|S|12|45.2|0|12
C|YINN|20250721|09:37:39.814675|S|10|45.35|0|10
C|YINN|20250721|09:38:10.834893|S|72|45.31|0|72
C|YINN|20250721|09:38:10.834911|S|17|45.31|0|17
C|YINN|20250721|09:38:26.619428|S|100|45.26|0|100
C|YINN|20250721|09:39:19.748069|S|100|45.27|0|100
C|YINN|20250721|09:39:33.019290|S|100|45.28|0|100
C|YINN|20250721|09:39:48.610253|S|100|45.31|0|100
C|YINN|20250721|09:40:07.767699|S|100|45.32|0|100
C|YINN|20250721|09:40:21.231507|S|91|45.32|0|91
C|YINN|20250721|09:40:37.917526|S|23|45.34|0|23
C|YINN|20250721|09:40:37.917953|S|34|45.34|0|34
C|YINN|20250721|09:41:02.853701|S|100|45.36|0|100
C|YINN|20250721|09:41:25.010883|S|25|45.37|0|25
C|YINN|20250721|09:41:25.010892|S|24|45.37|0|24
C|YINN|20250721|09:42:20.053833|S|20|45.3|0|20
C|YINN|20250721|09:42:20.053986|S|80|45.3|0|80
C|YINN|20250721|09:43:20.154706|S|100|45.31|0|100
C|YINN|20250721|09:44:09.764230|S|100|45.23|0|100
C|YINN|20250721|09:46:30.483925|S|100|45.29|0|100
C|YINN|20250721|09:48:31.271024|S|100|45.32|0|100
C|YINN|20250721|09:48:59.904355|S|100|45.34|0|100
C|YINN|20250721|09:49:03.370079|S|100|45.33|0|100
C|YINN|20250721|09:49:03.579389|S|100|45.31|0|100
C|YINN|20250721|09:49:07.384755|S|25|45.28|0|25
C|YINN|20250721|09:49:07.384775|S|15|45.28|0|15
C|YINN|20250721|09:49:07.384775|S|27|45.28|0|27
C|YINN|20250721|09:49:07.384776|S|33|45.28|0|33
C|YINN|20250721|09:49:08.555916|S|100|45.28|0|100
C|YINN|20250721|09:50:04.114268|S|100|45.36|0|100
C|YINN|20250721|09:50:17.730994|S|100|45.32|0|100
C|YINN|20250721|09:50:17.731436|S|100|45.32|0|100
C|YINN|20250721|09:51:12.179905|S|58|45.36|0|58
C|YINN|20250721|09:52:43.299250|S|100|45.43|0|100
C|YINN|20250721|09:53:05.894202|S|69|45.47|0|69
C|YINN|20250721|09:53:16.088632|S|100|45.5|0|100
C|YINN|20250721|09:53:21.831458|S|30|45.49|0|30
C|YINN|20250721|09:53:21.831475|S|67|45.49|0|67
C|YINN|20250721|09:53:56.997124|S|100|45.49|0|100
C|YINN|20250721|09:54:12.150861|S|40|45.49|0|40
C|YINN|20250721|09:54:12.150896|S|60|45.49|0|60
C|YINN|20250721|09:54:32.594102|S|100|45.49|0|100
C|YINN|20250721|09:55:18.124234|S|100|45.51|0|100
C|YINN|20250721|09:56:50.560357|S|21|45.56|0|21
C|YINN|20250721|09:56:50.560364|S|21|45.56|0|21
C|YINN|20250721|10:00:00.896519|S|2|45.545|0|2
C|YINN|20250721|10:02:09.136928|S|20|45.58|0|20
C|YINN|20250721|10:02:52.560489|S|100|45.67|0|100
C|YINN|20250721|10:02:53.714451|S|16|45.68|0|16
C|YINN|20250721|10:02:53.714515|S|84|45.68|0|84
C|YINN|20250721|10:03:10.583501|S|10|45.66|0|10
C|YINN|20250721|10:03:54.164932|S|82|45.7|0|82
C|YINN|20250721|10:03:54.164959|S|18|45.7|0|18
C|YINN|20250721|10:04:17.957965|S|100|45.72|0|100
C|YINN|20250721|10:04:49.396077|S|2|45.75|0|2
C|YINN|20250721|10:05:19.443661|S|100|45.77|0|100
C|YINN|20250721|10:05:19.462149|S|100|45.77|0|100
C|YINN|20250721|10:05:19.466247|S|100|45.78|0|100
C|YINN|20250721|10:05:55.108967|S|100|45.74|0|100
C|YINN|20250721|10:06:06.160982|S|11|45.79|0|11
C|YINN|20250721|10:06:29.630661|S|29|45.87|0|29
C|YINN|20250721|10:06:29.630698|S|20|45.87|0|20
C|YINN|20250721|10:06:29.630760|S|32|45.87|0|32
C|YINN|20250721|10:06:29.630809|S|19|45.87|0|19
C|YINN|20250721|10:06:32.125208|S|20|45.88|0|20
C|YINN|20250721|10:06:32.125325|S|39|45.88|0|39
C|YINN|20250721|10:06:32.125455|S|25|45.88|0|25
C|YINN|20250721|10:06:40.196278|S|20|45.89|0|20
C|YINN|20250721|10:06:40.196519|S|80|45.89|0|80
C|YINN|20250721|10:06:57.795736|S|100|45.85|0|100
C|YINN|20250721|10:07:15.956858|S|18|45.85|0|18
C|YINN|20250721|10:07:21.023833|S|100|45.84|0|100
C|YINN|20250721|10:07:25.055711|S|100|45.88|0|100
C|YINN|20250721|10:07:48.766432|S|100|45.91|0|100
C|YINN|20250721|10:07:58.573549|S|100|45.93|0|100
C|YINN|20250721|10:08:04.265147|S|20|45.95|0|20
C|YINN|20250721|10:08:04.265199|S|80|45.95|0|80
C|YINN|20250721|10:08:19.149513|S|100|45.94|0|100
C|YINN|20250721|10:08:19.225230|S|100|45.94|0|100
C|YINN|20250721|10:08:25.052564|S|100|45.93|0|100
C|YINN|20250721|10:09:20.329543|S|97|45.89|0|97
C|YINN|20250721|10:09:20.329565|S|3|45.89|0|3
C|YINN|20250721|10:09:20.940450|S|100|45.89|0|100
C|YINN|20250721|10:09:20.944563|S|100|45.89|0|100
C|YINN|20250721|10:09:31.583462|S|81|45.89|0|81
C|YINN|20250721|10:09:31.583479|S|19|45.89|0|19
C|YINN|20250721|10:09:47.054504|S|100|45.92|0|100
C|YINN|20250721|10:09:52.890152|S|100|45.9|0|100
C|YINN|20250721|10:09:53.349418|S|100|45.9|0|100
C|YINN|20250721|10:10:05.046266|S|100|45.87|0|100
C|YINN|20250721|10:10:37.809357|S|100|45.78|0|100
C|YINN|20250721|10:10:37.981434|S|100|45.77|0|100
C|YINN|20250721|10:11:23.226929|S|100|45.72|0|100
C|YINN|20250721|10:11:24.023209|S|100|45.72|0|100
C|YINN|20250721|10:11:24.063476|S|100|45.72|0|100
C|YINN|20250721|10:11:34.822890|S|100|45.69|0|100
C|YINN|20250721|10:12:04.096197|S|100|45.69|0|100
C|YINN|20250721|10:12:40.856635|S|100|45.7|0|100
C|YINN|20250721|10:12:48.193323|S|100|45.68|0|100
C|YINN|20250721|10:12:48.657752|S|100|45.68|0|100
C|YINN|20250721|10:14:48.251148|S|100|45.71|0|100
C|YINN|20250721|10:15:01.280157|S|84|45.71|0|84
C|YINN|20250721|10:15:01.280165|S|16|45.71|0|16
C|YINN|20250721|10:15:06.138307|S|100|45.72|0|100
C|YINN|20250721|10:16:33.887678|S|100|45.82|0|100
C|YINN|20250721|10:16:33.887902|S|100|45.82|0|100
C|YINN|20250721|10:16:39.179133|S|100|45.82|0|100
C|YINN|20250721|10:16:41.867576|S|100|45.83|0|100
C|YINN|20250721|10:16:41.886057|S|100|45.84|0|100
C|YINN|20250721|10:17:00.102145|S|100|45.86|0|100
C|YINN|20250721|10:17:02.439712|S|100|45.88|0|100
C|YINN|20250721|10:17:03.645700|S|44|45.87|0|44
C|YINN|20250721|10:17:03.645774|S|56|45.87|0|56
C|YINN|20250721|10:17:03.645980|S|100|45.87|0|100
C|YINN|20250721|10:17:06.581017|S|100|45.89|0|100
C|YINN|20250721|10:17:14.743119|S|100|45.87|0|100
C|YINN|20250721|10:17:47.666968|S|100|45.85|0|100
C|YINN|20250721|10:18:17.990844|S|100|45.86|0|100
C|YINN|20250721|10:18:20.318064|S|100|45.835|0|100
C|YINN|20250721|10:18:20.554175|S|100|45.83|0|100
C|YINN|20250721|10:18:48.472212|S|100|45.77|0|100
C|YINN|20250721|10:18:55.774285|S|100|45.77|0|100
C|YINN|20250721|10:20:18.833005|S|100|45.84|0|100
C|YINN|20250721|10:20:30.704213|S|100|45.82|0|100
C|YINN|20250721|10:20:47.617696|S|67|45.86|0|67
C|YINN|20250721|10:20:47.617697|S|33|45.86|0|33
C|YINN|20250721|10:21:17.493969|S|23|45.87|0|23
C|YINN|20250721|10:22:22.066185|S|74|45.89|0|74
C|YINN|20250721|10:22:22.066202|S|26|45.89|0|26
C|YINN|20250721|10:22:31.542446|S|100|45.89|0|100
C|YINN|20250721|10:23:15.983326|S|100|45.92|0|100
C|YINN|20250721|10:23:18.263618|S|100|45.88|0|100
C|YINN|20250721|10:23:30.992648|S|100|45.87|0|100
C|YINN|20250721|10:23:34.135282|S|100|45.87|0|100
C|YINN|20250721|10:25:31.908212|S|100|45.92|0|100
C|YINN|20250721|10:25:41.415866|S|22|45.91|0|22
C|YINN|20250721|10:26:07.473713|S|100|45.87|0|100
C|YINN|20250721|10:26:37.603990|S|100|45.92|0|100
C|YINN|20250721|10:27:00.032814|S|100|45.96|0|100
C|YINN|20250721|10:27:04.424096|S|100|45.95|0|100
C|YINN|20250721|10:27:32.232201|S|14|45.93|0|14
C|YINN|20250721|10:27:34.507492|S|100|45.93|0|100
C|YINN|20250721|10:27:38.860634|S|100|45.93|0|100
C|YINN|20250721|10:27:46.075476|S|59|45.93|0|59
C|YINN|20250721|10:28:07.934587|S|100|45.95|0|100
C|YINN|20250721|10:28:08.943857|S|70|45.93|0|70
C|YINN|20250721|10:28:08.943866|S|14|45.93|0|14
C|YINN|20250721|10:28:16.957136|S|100|45.91|0|100
C|YINN|20250721|10:28:50.064326|S|100|45.93|0|100
C|YINN|20250721|10:29:00.821887|S|100|45.91|0|100
C|YINN|20250721|10:29:08.822501|S|100|45.9|0|100
C|YINN|20250721|10:29:09.913509|S|1|45.91|0|1
C|YINN|20250721|10:29:28.423861|S|100|45.87|0|100
C|YINN|20250721|10:30:37.682880|S|21|45.91|0|21
C|YINN|20250721|10:30:45.567328|S|29|45.92|0|29
C|YINN|20250721|10:30:45.567368|S|43|45.92|0|43
C|YINN|20250721|10:30:45.567645|S|13|45.92|0|13
C|YINN|20250721|10:30:45.567687|S|15|45.92|0|15
C|YINN|20250721|10:32:59.987395|S|100|46|0|100
C|YINN|20250721|10:33:00.007305|S|100|46.01|0|100
C|YINN|20250721|10:33:00.051642|S|100|46.02|0|100
C|YINN|20250721|10:33:02.844279|S|13|46.01|0|13
C|YINN|20250721|10:33:02.844403|S|28|46.01|0|28
C|YINN|20250721|10:33:16.535491|S|16|46.06|0|16
C|YINN|20250721|10:33:16.535505|S|59|46.06|0|59
C|YINN|20250721|10:33:16.701920|S|40|46.06|0|40
C|YINN|20250721|10:33:17.016276|S|33|46.06|0|33
C|YINN|20250721|10:34:40.828320|S|5|46.03|0|5
C|YINN|20250721|10:34:40.828320|S|100|46.03|0|100
C|YINN|20250721|10:35:03.224656|S|10|46.01|0|10
C|YINN|20250721|10:35:03.224717|S|10|46.01|0|10
C|YINN|20250721|10:35:14.874865|S|20|46.06|0|20
C|YINN|20250721|10:35:14.875108|S|10|46.06|0|10
C|YINN|20250721|10:35:43.165751|S|100|46.09|0|100
C|YINN|20250721|10:35:51.853607|S|100|46.09|0|100
C|YINN|20250721|10:36:01.577879|S|100|46.09|0|100
C|YINN|20250721|10:36:12.666325|S|10|46.14|0|10
C|YINN|20250721|10:36:12.666685|S|10|46.14|0|10
C|YINN|20250721|10:36:13.696676|S|59|46.14|0|59
C|YINN|20250721|10:36:13.696683|S|9|46.14|0|9
C|YINN|20250721|10:36:13.696714|S|32|46.14|0|32
C|YINN|20250721|10:36:14.218039|S|27|46.14|0|27
C|YINN|20250721|10:36:16.129373|S|97|46.13|0|97
C|YINN|20250721|10:36:16.165646|S|31|46.13|0|31
C|YINN|20250721|10:36:18.205864|S|29|46.12|0|29
C|YINN|20250721|10:37:15.509213|S|10|46.2|0|10
C|YINN|20250721|10:37:15.509272|S|10|46.2|0|10
C|YINN|20250721|10:37:18.659333|S|2|46.22|0|2
C|YINN|20250721|10:37:32.964465|S|100|46.27|0|100
C|YINN|20250721|10:37:32.974981|S|100|46.27|0|100
C|YINN|20250721|10:38:23.042057|S|1|46.24|0|1
C|YINN|20250721|10:38:37.763990|S|34|46.2|0|34
C|YINN|20250721|10:38:37.764076|S|24|46.2|0|24
C|YINN|20250721|10:38:37.764083|S|10|46.2|0|10
C|YINN|20250721|10:38:37.764096|S|12|46.2|0|12
C|YINN|20250721|10:38:37.764096|S|20|46.2|0|20
C|YINN|20250721|10:38:51.991651|S|58|46.19|0|58
C|YINN|20250721|10:38:51.992413|S|15|46.19|0|15
C|YINN|20250721|10:38:56.403076|S|10|46.17|0|10
C|YINN|20250721|10:38:56.635972|S|100|46.17|0|100
C|YINN|20250721|10:39:26.385617|S|100|46.09|0|100
C|YINN|20250721|10:40:38.135468|S|18|46.09|0|18
C|YINN|20250721|10:40:38.135659|S|26|46.09|0|26
C|YINN|20250721|10:40:38.135806|S|25|46.09|0|25
C|YINN|20250721|10:40:38.135820|S|13|46.09|0|13
C|YINN|20250721|10:40:38.135852|S|18|46.09|0|18
C|YINN|20250721|10:41:17.037321|S|10|46.07|0|10
C|YINN|20250721|10:41:41.861876|S|14|46.07|0|14
C|YINN|20250721|10:42:03.655302|S|40|46.08|0|40
C|YINN|20250721|10:42:38.582790|S|40|46.08|0|40
C|YINN|20250721|10:43:33.813919|S|40|46.07|0|40
C|YINN|20250721|10:43:39.363157|S|100|46.09|0|100
C|YINN|20250721|10:44:22.044582|S|17|46.06|0|17
C|YINN|20250721|10:44:32.901322|S|91|46.08|0|91
C|YINN|20250721|10:44:32.901335|S|9|46.08|0|9
C|YINN|20250721|10:45:21.422702|S|40|46.11|0|40
C|YINN|20250721|10:45:27.570155|S|100|46.11|0|100
C|YINN|20250721|10:45:31.289072|S|46|46.14|0|46
C|YINN|20250721|10:46:24.566959|S|7|46.1|0|7
C|YINN|20250721|10:46:44.302570|S|7|46.09|0|7
C|YINN|20250721|10:47:03.933782|S|10|46.12|0|10
C|YINN|20250721|10:47:55.721374|S|100|46.16|0|100
C|YINN|20250721|10:47:55.818164|S|28|46.15|0|28
C|YINN|20250721|10:48:02.434931|S|100|46.17|0|100
C|YINN|20250721|10:48:11.529565|S|3|46.15|0|3
C|YINN|20250721|10:51:45.777174|S|26|46.2|0|26
C|YINN|20250721|10:51:54.947467|S|100|46.22|0|100
C|YINN|20250721|10:52:39.679848|S|100|46.2|0|100
C|YINN|20250721|10:53:29.657567|S|100|46.18|0|100
C|YINN|20250721|10:53:29.660583|S|100|46.18|0|100
C|YINN|20250721|10:53:56.858909|S|100|46.13|0|100
C|YINN|20250721|10:54:23.530721|S|100|46.13|0|100
C|YINN|20250721|10:54:26.140350|S|66|46.14|0|66
C|YINN|20250721|10:54:36.647093|S|100|46.13|0|100
C|YINN|20250721|10:57:31.834813|S|100|46.25|0|100
C|YINN|20250721|10:57:43.583420|S|100|46.22|0|100
C|YINN|20250721|11:01:03.855935|S|100|46.21|0|100
C|YINN|20250721|11:08:01.003264|S|100|46.1|0|100
C|YINN|20250721|11:08:19.483523|E|2|46.11|0|2
C|YINN|20250721|11:08:35.758237|S|29|46.12|0|29
C|YINN|20250721|11:10:04.916129|S|69|46.19|0|69
C|YINN|20250721|11:10:04.916141|S|31|46.19|0|31
C|YINN|20250721|11:10:08.739568|S|40|46.21|0|40
C|YINN|20250721|11:12:00.645756|S|59|46.24|0|59
C|YINN|20250721|11:12:00.645763|S|40|46.24|0|40
C|YINN|20250721|11:13:03.669197|S|50|46.26|0|50
C|YINN|20250721|11:15:08.845790|S|100|46.22|0|100
C|YINN|20250721|11:15:57.423070|S|100|46.22|0|100
C|YINN|20250721|11:16:30.305378|S|100|46.23|0|100
C|YINN|20250721|11:17:00.945643|S|5|46.21|0|5
C|YINN|20250721|11:17:02.314605|S|49|46.22|0|49
C|YINN|20250721|11:17:02.314605|S|51|46.22|0|51
C|YINN|20250721|11:17:31.430958|S|34|46.2|0|34
C|YINN|20250721|11:17:31.430965|S|30|46.2|0|30
C|YINN|20250721|11:17:31.430992|S|36|46.2|0|36
C|YINN|20250721|11:19:07.689365|S|100|46.19|0|100
C|YINN|20250721|11:20:38.536784|S|100|46.21|0|100
C|YINN|20250721|11:22:24.296382|S|100|46.25|0|100
C|YINN|20250721|11:23:12.449464|S|72|46.21|0|72
C|YINN|20250721|11:23:12.449465|S|28|46.21|0|28
C|YINN|20250721|11:29:46.292010|S|20|46.19|0|20
C|YINN|20250721|11:29:46.292070|S|20|46.19|0|20
C|YINN|20250721|11:29:46.304198|S|20|46.19|0|20
C|YINN|20250721|11:31:54.846736|S|25|46.2|0|25
C|YINN|20250721|11:32:04.667582|S|7|46.21|0|7
C|YINN|20250721|11:34:15.867154|S|100|46.15|0|100
C|YINN|20250721|11:34:38.634574|S|100|46.12|0|100
C|YINN|20250721|11:37:00.199832|S|50|46.03|0|50
C|YINN|20250721|11:37:00.199893|S|50|46.03|0|50
C|YINN|20250721|11:37:00.964882|S|50|46.04|0|50
C|YINN|20250721|11:39:28.826450|S|15|46.09|0|15
C|YINN|20250721|11:39:28.826458|S|17|46.09|0|17
C|YINN|20250721|11:39:29.208151|S|52|46.1|0|52
C|YINN|20250721|11:39:29.208170|S|28|46.1|0|28
C|YINN|20250721|11:39:29.225389|S|14|46.1|0|14
C|YINN|20250721|11:40:37.479699|E|100|46.11|0|100
C|YINN|20250721|11:40:37.746347|E|100|46.11|0|100
C|YINN|20250721|11:41:04.250471|S|96|46.11|0|96
C|YINN|20250721|11:41:04.250497|S|4|46.11|0|4
C|YINN|20250721|11:43:06.990213|S|23|46.05|0|23
C|YINN|20250721|11:44:43.769321|S|46|46.07|0|46
C|YINN|20250721|11:52:51.661698|S|35|46.01|0|35
C|YINN|20250721|12:03:26.478249|S|20|45.96|0|20
C|YINN|20250721|12:03:26.478258|S|5|45.96|0|5
C|YINN|20250721|12:05:36.575294|S|5|45.92|0|5
C|YINN|20250721|12:05:36.575307|S|5|45.92|0|5
C|YINN|20250721|12:08:06.861520|S|29|45.85|0|29
C|YINN|20250721|12:08:06.861557|S|20|45.85|0|20
C|YINN|20250721|12:08:06.861582|S|5|45.85|0|5
C|YINN|20250721|12:09:31.744554|S|20|45.89|0|20
C|YINN|20250721|12:09:31.746018|S|20|45.89|0|20
C|YINN|20250721|12:09:31.746237|S|20|45.89|0|20
C|YINN|20250721|12:09:31.746755|S|40|45.89|0|40
C|YINN|20250721|12:09:33.944478|S|20|45.88|0|20
C|YINN|20250721|12:09:33.944501|S|20|45.88|0|20
C|YINN|20250721|12:09:33.944577|S|35|45.88|0|35
C|YINN|20250721|12:09:33.944593|S|25|45.88|0|25
C|YINN|20250721|12:09:37.546142|S|60|45.88|0|60
C|YINN|20250721|12:16:50.044494|S|100|45.8|0|100
C|YINN|20250721|12:20:54.978840|S|2|45.76|0|2
C|YINN|20250721|12:21:12.231598|S|36|45.74|0|36
C|YINN|20250721|12:21:12.231713|S|30|45.74|0|30
C|YINN|20250721|12:21:12.282512|S|2|45.74|0|2
C|YINN|20250721|12:21:56.998280|S|52|45.75|0|52
C|YINN|20250721|12:21:56.998353|S|39|45.75|0|39
C|YINN|20250721|12:21:57.031860|S|100|45.76|0|100
C|YINN|20250721|12:22:34.968484|S|15|45.74|0|15
C|YINN|20250721|12:22:34.968829|S|18|45.74|0|18
C|YINN|20250721|12:22:34.968885|S|37|45.74|0|37
C|YINN|20250721|12:22:40.101810|S|18|45.73|0|18
C|YINN|20250721|12:28:37.957541|S|100|45.75|0|100
C|YINN|20250721|12:28:37.957541|S|100|45.75|0|100
C|YINN|20250721|12:29:37.621664|S|50|45.67|0|50
C|YINN|20250721|12:30:26.405542|S|15|45.66|0|15
C|YINN|20250721|12:30:28.016414|S|100|45.65|0|100
C|YINN|20250721|12:30:57.228163|S|14|45.65|0|14
C|YINN|20250721|12:34:31.238257|S|100|45.68|0|100
C|YINN|20250721|12:40:05.011953|S|50|45.64|0|50
C|YINN|20250721|12:40:05.013027|S|50|45.64|0|50
C|YINN|20250721|12:42:17.372161|S|100|45.68|0|100
C|YINN|20250721|12:43:55.548005|S|50|45.7|0|50
C|YINN|20250721|12:44:49.034165|S|50|45.67|0|50
C|YINN|20250721|12:49:31.403122|S|21|45.68|0|21
C|YINN|20250721|12:49:32.284234|S|82|45.68|0|82
C|YINN|20250721|12:59:05.551166|S|100|45.68|0|100
C|YINN|20250721|12:59:23.587339|S|100|45.65|0|100
C|YINN|20250721|12:59:23.588051|S|100|45.655|0|100
C|YINN|20250721|12:59:55.107891|S|100|45.64|0|100
C|YINN|20250721|13:00:47.528238|S|50|45.66|0|50
C|YINN|20250721|13:00:47.528311|S|40|45.66|0|40
C|YINN|20250721|13:02:01.768506|S|65|45.67|0|65
C|YINN|20250721|13:02:28.869089|S|100|45.68|0|100
C|YINN|20250721|13:02:32.854051|E|12|45.735|0|12
C|YINN|20250721|13:02:32.854463|E|2|45.735|0|2
C|YINN|20250721|13:03:38.229106|S|36|45.77|0|36
C|YINN|20250721|13:03:38.229241|S|26|45.77|0|26
C|YINN|20250721|13:07:19.115491|S|14|45.77|0|14
C|YINN|20250721|13:08:07.799563|S|20|45.8|0|20
C|YINN|20250721|13:09:20.472304|S|50|45.81|0|50
C|YINN|20250721|13:10:12.709691|S|7|45.8|0|7
C|YINN|20250721|13:11:04.564522|S|100|45.8|0|100
C|YINN|20250721|13:11:09.316726|S|100|45.78|0|100
C|YINN|20250721|13:12:52.014296|S|22|45.83|0|22
C|YINN|20250721|13:12:52.014331|S|19|45.83|0|19
C|YINN|20250721|13:13:12.270135|S|41|45.84|0|41
C|YINN|20250721|13:13:12.270159|S|31|45.84|0|31
C|YINN|20250721|13:13:12.270198|S|28|45.84|0|28
C|YINN|20250721|13:13:17.806109|S|14|45.84|0|14
C|YINN|20250721|13:13:17.806556|S|86|45.84|0|86
C|YINN|20250721|13:14:37.776452|S|100|45.81|0|100
C|YINN|20250721|13:14:54.043602|S|50|45.8|0|50
C|YINN|20250721|13:19:23.365458|S|78|45.84|0|78
C|YINN|20250721|13:28:00.138016|S|100|45.82|0|100
C|YINN|20250721|13:28:01.287956|S|27|45.83|0|27
C|YINN|20250721|13:29:53.965383|S|100|45.81|0|100
C|YINN|20250721|13:32:56.094439|S|100|45.83|0|100
C|YINN|20250721|13:33:04.711391|S|13|45.84|0|13
C|YINN|20250721|13:33:04.711500|S|50|45.84|0|50
C|YINN|20250721|13:33:04.711513|S|19|45.84|0|19
C|YINN|20250721|13:40:30.684903|S|100|45.81|0|100
C|YINN|20250721|13:40:50.113715|S|100|45.81|0|100
C|YINN|20250721|13:49:43.411472|S|40|45.85|0|40
C|YINN|20250721|13:49:43.411703|S|13|45.85|0|13
C|YINN|20250721|13:50:29.302199|S|22|45.84|0|22
C|YINN|20250721|13:50:29.349132|S|56|45.84|0|56
C|YINN|20250721|13:58:57.616176|S|30|45.74|0|30
C|YINN|20250721|14:01:32.257333|S|10|45.77|0|10
C|YINN|20250721|14:04:22.186440|S|5|45.8|0|5
C|YINN|20250721|14:04:32.157407|S|5|45.8|0|5
C|YINN|20250721|14:04:32.157471|S|5|45.8|0|5
C|YINN|20250721|14:05:55.488138|S|69|45.79|0|69
C|YINN|20250721|14:05:55.488251|S|16|45.79|0|16
C|YINN|20250721|14:08:02.569006|S|5|45.78|0|5
C|YINN|20250721|14:09:03.907089|S|15|45.76|0|15
C|YINN|20250721|14:15:15.525081|S|5|45.74|0|5
C|YINN|20250721|14:15:42.942135|S|100|45.75|0|100
C|YINN|20250721|14:22:25.882390|S|76|45.73|0|76
C|YINN|20250721|14:26:21.030023|S|15|45.74|0|15
C|YINN|20250721|14:30:14.874971|S|65|45.73|0|65
C|YINN|20250721|14:30:14.874982|S|35|45.73|0|35
C|YINN|20250721|14:31:33.161989|S|10|45.7|0|10
C|YINN|20250721|14:31:46.979294|S|100|45.68|0|100
C|YINN|20250721|14:36:14.133886|S|55|45.67|0|55
C|YINN|20250721|14:36:14.133893|S|29|45.67|0|29
C|YINN|20250721|14:36:24.527204|S|23|45.68|0|23
C|YINN|20250721|14:36:24.527210|S|23|45.68|0|23
C|YINN|20250721|14:36:24.527220|S|18|45.68|0|18
C|YINN|20250721|14:36:24.527442|S|100|45.68|0|100
C|YINN|20250721|14:39:55.798238|S|5|45.66|0|5
C|YINN|20250721|14:41:54.213139|S|41|45.68|0|41
C|YINN|20250721|14:46:05.755691|S|5|45.7|0|5
C|YINN|20250721|14:46:05.755754|S|5|45.7|0|5
C|YINN|20250721|14:48:56.995504|S|100|45.63|0|100
C|YINN|20250721|14:50:58.574574|S|5|45.63|0|5
C|YINN|20250721|14:54:18.786054|S|93|45.64|0|93
C|YINN|20250721|14:56:21.342231|S|5|45.65|0|5
C|YINN|20250721|14:58:32.807730|S|47|45.65|0|47
C|YINN|20250721|14:58:36.382297|S|100|45.63|0|100
C|YINN|20250721|14:59:04.092211|S|30|45.65|0|30
C|YINN|20250721|14:59:04.092381|S|27|45.65|0|27
C|YINN|20250721|14:59:04.093219|S|14|45.65|0|14
C|YINN|20250721|14:59:20.692086|S|100|45.63|0|100
C|YINN|20250721|15:04:18.498542|S|11|45.61|0|11
C|YINN|20250721|15:05:31.420866|S|50|45.6|0|50
C|YINN|20250721|15:05:31.420876|S|50|45.6|0|50
C|YINN|20250721|15:09:25.772314|S|5|45.58|0|5
C|YINN|20250721|15:09:25.772330|S|5|45.58|0|5
C|YINN|20250721|15:09:25.772492|S|5|45.58|0|5
C|YINN|20250721|15:09:25.772543|S|5|45.58|0|5
C|YINN|20250721|15:09:25.773317|S|5|45.58|0|5
C|YINN|20250721|15:09:58.809688|S|5|45.56|0|5
C|YINN|20250721|15:09:58.809755|S|5|45.56|0|5
C|YINN|20250721|15:10:02.135408|S|16|45.56|0|16
C|YINN|20250721|15:10:02.135423|S|13|45.56|0|13
C|YINN|20250721|15:10:02.135435|S|14|45.56|0|14
C|YINN|20250721|15:10:02.135540|S|19|45.56|0|19
C|YINN|20250721|15:10:06.409655|S|5|45.53|0|5
C|YINN|20250721|15:10:07.115216|S|13|45.51|0|13
C|YINN|20250721|15:10:07.115228|S|23|45.51|0|23
C|YINN|20250721|15:10:07.445436|S|100|45.51|0|100
C|YINN|20250721|15:10:21.513453|S|5|45.51|0|5
C|YINN|20250721|15:10:21.543826|S|5|45.51|0|5
C|YINN|20250721|15:10:21.616380|S|5|45.51|0|5
C|YINN|20250721|15:10:24.687161|S|15|45.48|0|15
C|YINN|20250721|15:10:28.328514|S|100|45.49|0|100
C|YINN|20250721|15:10:40.963942|S|5|45.49|0|5
C|YINN|20250721|15:10:40.963955|S|5|45.49|0|5
C|YINN|20250721|15:12:20.241281|S|100|45.48|0|100
C|YINN|20250721|15:12:20.298746|S|100|45.49|0|100
C|YINN|20250721|15:12:43.973190|S|100|45.51|0|100
C|YINN|20250721|15:14:54.779338|S|5|45.52|0|5
C|YINN|20250721|15:15:18.046334|S|5|45.51|0|5
C|YINN|20250721|15:19:04.864355|S|5|45.51|0|5
C|YINN|20250721|15:21:30.619254|S|100|45.53|0|100
C|YINN|20250721|15:24:47.140412|S|26|45.55|0|26
C|YINN|20250721|15:24:47.140422|S|74|45.55|0|74
C|YINN|20250721|15:26:00.896703|S|5|45.5|0|5
C|YINN|20250721|15:26:00.896819|S|5|45.5|0|5
C|YINN|20250721|15:26:22.930647|S|5|45.52|0|5
C|YINN|20250721|15:28:19.040211|S|2|45.5|0|2
C|YINN|20250721|15:31:31.832017|S|22|45.52|0|22
C|YINN|20250721|15:33:02.417993|S|41|45.5|0|41
C|YINN|20250721|15:34:48.072057|S|36|45.47|0|36
C|YINN|20250721|15:34:53.520058|S|6|45.48|0|6
C|YINN|20250721|15:34:53.520519|S|94|45.48|0|94
C|YINN|20250721|15:36:27.891067|S|100|45.5|0|100
C|YINN|20250721|15:37:48.971584|S|100|45.495|0|100
C|YINN|20250721|15:39:25.943249|S|20|45.51|0|20
C|YINN|20250721|15:39:25.943316|S|20|45.51|0|20
C|YINN|20250721|15:41:09.650478|S|73|45.52|0|73
C|YINN|20250721|15:41:09.650478|S|100|45.52|0|100
C|YINN|20250721|15:41:09.697497|S|27|45.52|0|27
C|YINN|20250721|15:42:12.289463|S|100|45.52|0|100
C|YINN|20250721|15:42:12.290799|S|82|45.52|0|82
C|YINN|20250721|15:42:12.290816|S|15|45.52|0|15
C|YINN|20250721|15:42:12.291209|S|3|45.52|0|3
C|YINN|20250721|15:42:12.302696|S|20|45.52|0|20
C|YINN|20250721|15:42:12.302853|S|19|45.52|0|19
C|YINN|20250721|15:42:12.304547|S|17|45.52|0|17
C|YINN|20250721|15:42:12.305054|S|22|45.52|0|22
C|YINN|20250721|15:42:21.838203|S|50|45.51|0|50
C|YINN|20250721|15:42:31.751326|S|50|45.49|0|50
C|YINN|20250721|15:42:31.751537|S|50|45.49|0|50
C|YINN|20250721|15:43:01.536551|S|100|45.48|0|100
C|YINN|20250721|15:43:10.145427|S|50|45.5|0|50
C|YINN|20250721|15:43:10.145509|S|12|45.5|0|12
C|YINN|20250721|15:43:10.145541|S|22|45.5|0|22
C|YINN|20250721|15:43:10.145744|S|16|45.5|0|16
C|YINN|20250721|15:43:37.597183|S|100|45.49|0|100
C|YINN|20250721|15:43:54.739491|S|100|45.48|0|100
C|YINN|20250721|15:43:55.843426|S|100|45.48|0|100
C|YINN|20250721|15:44:03.151976|S|36|45.49|0|36
C|YINN|20250721|15:44:55.524827|S|100|45.5|0|100
C|YINN|20250721|15:45:03.735315|S|10|45.5|0|10
C|YINN|20250721|15:46:31.843680|S|100|45.52|0|100
C|YINN|20250721|15:47:19.078806|S|50|45.5|0|50
C|YINN|20250721|15:47:19.078865|S|50|45.5|0|50
C|YINN|20250721|15:48:10.012191|S|50|45.48|0|50
C|YINN|20250721|15:49:17.336011|S|9|45.51|0|9
C|YINN|20250721|15:49:21.451039|S|100|45.51|0|100
C|YINN|20250721|15:50:40.072700|S|8|45.51|0|8
C|YINN|20250721|15:50:40.072776|S|92|45.51|0|92
C|YINN|20250721|15:50:46.315487|S|2|45.52|0|2
C|YINN|20250721|15:50:46.315504|S|44|45.52|0|44
C|YINN|20250721|15:50:46.534825|S|100|45.53|0|100
C|YINN|20250721|15:51:01.665069|S|100|45.54|0|100
C|YINN|20250721|15:51:03.619133|S|29|45.52|0|29
C|YINN|20250721|15:51:18.040447|S|100|45.53|0|100
C|YINN|20250721|15:51:26.836512|S|50|45.55|0|50
C|YINN|20250721|15:51:26.836573|S|50|45.55|0|50
C|YINN|20250721|15:51:54.246282|S|50|45.54|0|50
C|YINN|20250721|15:51:54.246297|S|50|45.54|0|50
C|YINN|20250721|15:52:00.935610|S|5|45.55|0|5
C|YINN|20250721|15:52:00.971285|S|30|45.55|0|30
C|YINN|20250721|15:52:00.972329|S|40|45.55|0|40
C|YINN|20250721|15:52:00.972349|S|15|45.55|0|15
C|YINN|20250721|15:52:00.972395|S|10|45.55|0|10
C|YINN|20250721|15:52:24.413308|S|100|45.55|0|100
C|YINN|20250721|15:52:30.949031|S|97|45.57|0|97
C|YINN|20250721|15:52:30.949047|S|3|45.57|0|3
C|YINN|20250721|15:52:35.460860|S|50|45.56|0|50
C|YINN|20250721|15:52:58.851287|S|100|45.56|0|100
C|YINN|20250721|15:53:05.990126|S|3|45.565|0|3
C|YINN|20250721|15:53:08.546927|S|6|45.56|0|6
C|YINN|20250721|15:53:31.887872|S|100|45.56|0|100
C|YINN|20250721|15:53:32.102646|S|100|45.57|0|100
C|YINN|20250721|15:54:35.019311|S|100|45.515|0|100
C|YINN|20250721|15:54:50.013430|S|50|45.51|0|50
C|YINN|20250721|15:54:50.013493|S|50|45.51|0|50
C|YINN|20250721|15:54:50.084556|S|49|45.51|0|49
C|YINN|20250721|15:54:50.084577|S|35|45.51|0|35
C|YINN|20250721|15:54:50.084604|S|14|45.51|0|14
C|YINN|20250721|15:54:50.724403|S|100|45.51|0|100
C|YINN|20250721|15:54:57.231816|S|100|45.52|0|100
C|YINN|20250721|15:55:32.016916|S|3|45.51|0|3
C|YINN|20250721|15:55:32.016933|S|77|45.51|0|77
C|YINN|20250721|15:55:32.016934|S|18|45.51|0|18
C|YINN|20250721|15:55:39.280310|S|100|45.5|0|100
C|YINN|20250721|15:55:47.503010|S|100|45.5|0|100
C|YINN|20250721|15:55:55.386038|S|100|45.51|0|100
C|YINN|20250721|15:55:59.002429|S|50|45.51|0|50
C|YINN|20250721|15:55:59.008581|S|35|45.51|0|35
C|YINN|20250721|15:55:59.013492|S|15|45.51|0|15
C|YINN|20250721|15:56:49.748216|S|3|45.52|0|3
C|YINN|20250721|15:57:53.367236|S|100|45.53|0|100
C|YINN|20250721|15:58:00.395568|S|100|45.52|0|100
C|YINN|20250721|15:58:01.048284|S|100|45.51|0|100
C|YINN|20250721|15:58:05.048121|S|1|45.51|0|1
C|YINN|20250721|15:58:08.048753|S|77|45.51|0|77
C|YINN|20250721|15:58:09.048610|S|17|45.51|0|17
C|YINN|20250721|15:58:14.048151|S|1|45.51|0|1
C|YINN|20250721|15:58:20.047946|S|1|45.51|0|1
C|YINN|20250721|15:58:28.048107|S|1|45.51|0|1
C|YINN|20250721|15:58:28.828260|S|100|45.52|0|100
C|YINN|20250721|15:58:28.828654|S|100|45.52|0|100
C|YINN|20250721|15:58:28.844707|S|100|45.52|0|100
C|YINN|20250721|15:58:29.051350|S|50|45.53|0|50
C|YINN|20250721|15:58:29.051655|S|10|45.53|0|10
C|YINN|20250721|15:58:40.848816|S|50|45.53|0|50
C|YINN|20250721|15:58:44.049303|S|16|45.52|0|16
C|YINN|20250721|15:58:44.924022|S|50|45.53|0|50
C|YINN|20250721|15:58:46.049102|S|3|45.52|0|3
C|YINN|20250721|15:58:50.978957|S|14|45.54|0|14
C|YINN|20250721|15:59:20.852727|S|70|45.52|0|70
C|YINN|20250721|15:59:20.852794|S|3|45.52|0|3
C|YINN|20250721|15:59:20.985421|S|27|45.52|0|27
C|YINN|20250721|15:59:22.684932|S|100|45.53|0|100
C|YINN|20250721|15:59:23.431652|S|100|45.53|0|100
C|YINN|20250721|15:59:23.580503|S|100|45.53|0|100
C|YINN|20250721|15:59:25.045013|S|100|45.53|0|100
C|YINN|20250721|15:59:39.372505|S|100|45.53|0|100
C|YINN|20250721|15:59:51.940195|S|3|45.53|0|3
C|YINN|20250721|15:59:53.324658|S|85|45.53|0|85
C|YINN|20250721|15:59:53.324658|S|97|45.53|0|97
C|YINN|20250721|15:59:59.528187|S|100|45.53|0|100
C|YJUN|20250721|15:59:50.001492|S|2|24.42|0|2
C|YLD|20250721|15:59:50.048871|S|1|19.245|0|1
C|YMAG|20250721|11:04:17.693964|S|100|15.48|0|100
C|YMAG|20250721|11:05:57.309990|S|5|15.49|0|5
C|YMAG|20250721|12:07:24.034419|S|30|15.46|0|30
C|YMAR|20250721|09:46:17.481626|S|100|25.49|0|100
C|YMAX|20250721|09:30:01.370508|S|100|13.995|0|100
C|YMAX|20250721|09:35:12.769670|S|100|14.025|0|100
C|YMAX|20250721|09:38:22.741664|S|100|14.04|0|100
C|YMAX|20250721|09:38:55.272262|S|100|14.04|0|100
C|YMAX|20250721|09:38:58.088540|S|100|14.04|0|100
C|YMAX|20250721|09:39:21.078235|S|200|14.05|0|200
C|YMAX|20250721|09:39:21.078235|S|100|14.05|0|100
C|YMAX|20250721|09:39:23.771885|S|100|14.05|0|100
C|YMAX|20250721|09:39:23.771885|S|100|14.05|0|100
C|YMAX|20250721|09:39:25.606041|S|1000|14.05|0|1000
C|YMAX|20250721|09:39:25.606041|S|100|14.05|0|100
C|YMAX|20250721|09:39:27.409686|S|100|14.05|0|100
C|YMAX|20250721|09:39:29.013132|S|100|14.05|0|100
C|YMAX|20250721|09:40:13.820026|S|100|14.05|0|100
C|YMAX|20250721|09:40:13.820026|S|200|14.05|0|200
C|YMAX|20250721|09:46:57.211346|S|100|14.07|0|100
C|YMAX|20250721|09:48:13.834415|S|100|14.08|0|100
C|YMAX|20250721|09:48:13.834415|S|71|14.08|0|71
C|YMAX|20250721|09:55:24.435193|S|34|14.09|0|34
C|YMAX|20250721|09:55:55.791255|S|100|14.08|0|100
C|YMAX|20250721|10:04:55.966728|S|249|14.09|0|249
C|YMAX|20250721|10:29:05.967199|S|100|14.1|0|100
C|YMAX|20250721|10:39:57.763734|S|1|14.11|0|1
C|YMAX|20250721|10:41:46.818822|S|335|14.11|0|335
C|YMAX|20250721|11:43:20.640182|S|1|14.07|0|1
C|YMAX|20250721|11:43:20.640182|S|1|14.07|0|1
C|YMAX|20250721|11:53:24.419216|S|81|14.065|0|81
C|YMAX|20250721|12:06:53.293104|S|1|14.04|0|1
C|YMAX|20250721|12:19:15.506433|S|50|14.015|0|50
C|YMAX|20250721|12:23:21.754832|S|100|14.005|0|100
C|YMAX|20250721|12:23:52.912503|S|100|14.005|0|100
C|YMAX|20250721|12:24:04.574153|S|100|14.005|0|100
C|YMAX|20250721|12:24:17.847971|S|100|14.01|0|100
C|YMAX|20250721|12:32:02.123762|S|1|14.03|0|1
C|YMAX|20250721|12:42:54.926166|S|1|14.03|0|1
C|YMAX|20250721|13:21:50.220983|S|10|14.05|0|10
C|YMAX|20250721|14:10:15.801566|S|100|14.04|0|100
C|YMAX|20250721|14:14:59.410328|S|3|14.04|0|3
C|YMAX|20250721|14:17:13.162274|S|40|14.04|0|40
C|YMAX|20250721|14:35:50.816506|S|78|14.04|0|78
C|YMAX|20250721|15:02:28.168321|S|100|14|0|100
C|YMAX|20250721|15:06:49.889026|S|1|14|0|1
C|YMAX|20250721|15:10:21.351698|S|1|13.99|0|1
C|YMAX|20250721|15:25:20.304489|S|100|14.01|0|100
C|YMAX|20250721|15:39:19.493931|S|100|13.99|0|100
C|YMAX|20250721|15:49:19.040495|S|82|13.96|0|82
C|YMM|20250721|09:30:04.897651|S|100|12.02|0|100
C|YMM|20250721|09:31:15.709090|S|40|12.07|0|40
C|YMM|20250721|09:37:41.616728|S|20|12.05|0|20
C|YMM|20250721|09:40:31.391330|S|100|12.08|0|100
C|YMM|20250721|09:41:37.349543|S|100|12.115|0|100
C|YMM|20250721|09:48:05.849544|S|60|12|0|60
C|YMM|20250721|09:53:44.179803|S|100|12.005|0|100
C|YMM|20250721|09:59:15.649423|S|20|11.98|0|20
C|YMM|20250721|10:00:33.762957|S|100|11.995|0|100
C|YMM|20250721|10:05:32.957275|S|100|11.99|0|100
C|YMM|20250721|10:06:28.295735|S|100|12.01|0|100
C|YMM|20250721|10:06:28.295735|S|100|12.01|0|100
C|YMM|20250721|10:06:28.295850|S|100|12.01|0|100
C|YMM|20250721|10:12:55.383417|S|100|12|0|100
C|YMM|20250721|10:12:56.136714|S|100|12|0|100
C|YMM|20250721|10:12:56.136878|S|100|12|0|100
C|YMM|20250721|10:13:06.240510|S|100|12.01|0|100
C|YMM|20250721|10:13:06.240510|S|100|12.01|0|100
C|YMM|20250721|10:13:06.241168|S|100|12.01|0|100
C|YMM|20250721|10:13:54.521201|S|100|12.03|0|100
C|YMM|20250721|10:16:36.732487|S|100|12.03|0|100
C|YMM|20250721|10:19:27.505166|S|2|12.06|0|2
C|YMM|20250721|10:19:27.724518|S|2|12.06|0|2
C|YMM|20250721|10:20:11.534319|S|2|12.06|0|2
C|YMM|20250721|10:24:51.759662|S|100|12.12|0|100
C|YMM|20250721|10:26:15.304972|S|3|12.12|0|3
C|YMM|20250721|10:26:15.304993|S|3|12.12|0|3
C|YMM|20250721|10:28:19.938813|S|33|12.12|0|33
C|YMM|20250721|10:29:03.585059|S|100|12.105|0|100
C|YMM|20250721|10:35:24.784069|S|84|12.12|0|84
C|YMM|20250721|10:35:24.784069|S|100|12.12|0|100
C|YMM|20250721|10:39:02.063471|S|100|12.16|0|100
C|YMM|20250721|10:45:41.054141|S|100|12.12|0|100
C|YMM|20250721|10:45:41.054141|S|100|12.12|0|100
C|YMM|20250721|10:49:28.769076|S|100|12.14|0|100
C|YMM|20250721|10:52:45.360138|S|3|12.14|0|3
C|YMM|20250721|11:00:42.435454|S|100|12.12|0|100
C|YMM|20250721|11:01:02.026686|S|71|12.12|0|71
C|YMM|20250721|11:01:02.026686|S|29|12.12|0|29
C|YMM|20250721|11:01:12.332471|S|55|12.12|0|55
C|YMM|20250721|11:03:16.145676|S|100|12.12|0|100
C|YMM|20250721|11:04:30.316617|S|100|12.1|0|100
C|YMM|20250721|11:04:30.316617|S|100|12.1|0|100
C|YMM|20250721|11:06:06.169880|S|100|12.08|0|100
C|YMM|20250721|11:14:01.559609|S|100|12.1|0|100
C|YMM|20250721|11:14:11.052892|S|7|12.11|0|7
C|YMM|20250721|11:16:29.689673|S|100|12.12|0|100
C|YMM|20250721|11:23:33.037637|S|80|12.11|0|80
C|YMM|20250721|11:29:27.962616|S|100|12.14|0|100
C|YMM|20250721|11:29:46.670120|S|30|12.14|0|30
C|YMM|20250721|11:29:57.979356|S|1|12.135|0|1
C|YMM|20250721|11:31:02.409628|S|5|12.14|0|5
C|YMM|20250721|11:34:15.055999|S|100|12.11|0|100
C|YMM|20250721|11:37:34.236217|S|15|12.09|0|15
C|YMM|20250721|11:40:26.590535|S|15|12.09|0|15
C|YMM|20250721|11:41:10.481765|S|160|12.125|0|160
C|YMM|20250721|11:46:44.958645|S|100|12.115|0|100
C|YMM|20250721|11:48:43.234727|S|110|12.115|0|110
C|YMM|20250721|11:54:37.573619|S|160|12.115|0|160
C|YMM|20250721|11:58:24.044020|S|15|12.1|0|15
C|YMM|20250721|11:59:47.053209|S|7|12.1|0|7
C|YMM|20250721|12:00:52.396507|S|6|12.11|0|6
C|YMM|20250721|12:02:38.834196|S|26|12.11|0|26
C|YMM|20250721|12:39:11.580323|S|100|12.07|0|100
C|YMM|20250721|12:44:57.848987|S|100|12.04|0|100
C|YMM|20250721|12:44:57.848987|S|100|12.04|0|100
C|YMM|20250721|12:44:57.910298|S|89|12.06|0|89
C|YMM|20250721|12:47:50.780704|S|6|12.07|0|6
C|YMM|20250721|12:48:19.317177|S|100|12.08|0|100
C|YMM|20250721|12:53:06.352178|S|43|12.09|0|43
C|YMM|20250721|12:54:35.570381|S|100|12.08|0|100
C|YMM|20250721|12:59:18.164601|S|200|12.085|0|200
C|YMM|20250721|12:59:44.388340|S|41|12.08|0|41
C|YMM|20250721|13:05:45.658841|S|100|12.07|0|100
C|YMM|20250721|13:05:45.659471|S|100|12.07|0|100
C|YMM|20250721|13:05:48.651080|S|100|12.08|0|100
C|YMM|20250721|13:05:48.652734|S|100|12.08|0|100
C|YMM|20250721|13:17:29.607601|S|5|12.09|0|5
C|YMM|20250721|13:18:45.916750|S|72|12.11|0|72
C|YMM|20250721|13:18:45.916750|S|40|12.11|0|40
C|YMM|20250721|13:20:36.132632|S|100|12.11|0|100
C|YMM|20250721|13:30:30.074084|S|5|12.1|0|5
C|YMM|20250721|13:40:07.731372|S|100|12.09|0|100
C|YMM|20250721|13:42:27.286188|S|110|12.075|0|110
C|YMM|20250721|13:46:22.308622|S|5|12.07|0|5
C|YMM|20250721|13:49:08.530427|S|100|12.08|0|100
C|YMM|20250721|13:50:14.929544|S|100|12.08|0|100
C|YMM|20250721|13:50:15.875717|S|2|12.09|0|2
C|YMM|20250721|13:50:15.875896|S|100|12.09|0|100
C|YMM|20250721|13:55:29.524564|S|100|12.07|0|100
C|YMM|20250721|14:07:45.651305|S|6|12.07|0|6
C|YMM|20250721|14:27:30.641820|S|100|12.05|0|100
C|YMM|20250721|14:27:30.641820|S|200|12.05|0|200
C|YMM|20250721|14:38:50.809243|S|6|12.06|0|6
C|YMM|20250721|14:39:06.977774|S|94|12.06|0|94
C|YMM|20250721|14:40:08.505104|S|100|12.07|0|100
C|YMM|20250721|14:56:51.791777|S|100|12.055|0|100
C|YMM|20250721|15:03:42.762962|S|6|12.06|0|6
C|YMM|20250721|15:04:03.729250|S|6|12.06|0|6
C|YMM|20250721|15:04:03.729250|S|94|12.06|0|94
C|YMM|20250721|15:06:23.192460|S|100|12.055|0|100
C|YMM|20250721|15:09:16.587011|S|4|12.01|0|4
C|YMM|20250721|15:10:06.972126|S|4|12|0|4
C|YMM|20250721|15:10:06.972155|S|4|12|0|4
C|YMM|20250721|15:10:06.972156|S|12|12|0|12
C|YMM|20250721|15:10:06.973433|S|100|12|0|100
C|YMM|20250721|15:10:06.973433|S|100|12|0|100
C|YMM|20250721|15:10:24.052550|S|10|11.99|0|10
C|YMM|20250721|15:14:49.625421|S|5|12.01|0|5
C|YMM|20250721|15:15:53.780649|S|10|12|0|10
C|YMM|20250721|15:18:32.008037|S|100|12.01|0|100
C|YMM|20250721|15:20:54.001454|S|100|12.005|0|100
C|YMM|20250721|15:21:06.238536|S|100|12.01|0|100
C|YMM|20250721|15:21:36.096748|S|100|12.01|0|100
C|YMM|20250721|15:22:12.804594|S|100|12.01|0|100
C|YMM|20250721|15:24:06.658030|S|100|12.01|0|100
C|YMM|20250721|15:25:38.137429|S|5|12.01|0|5
C|YMM|20250721|15:25:50.024717|S|100|12.015|0|100
C|YMM|20250721|15:27:36.560116|S|40|12.015|0|40
C|YMM|20250721|15:27:43.949770|S|40|12.015|0|40
C|YMM|20250721|15:27:43.949770|S|60|12.015|0|60
C|YMM|20250721|15:28:48.630460|S|40|12.015|0|40
C|YMM|20250721|15:29:28.597849|S|100|12.02|0|100
C|YMM|20250721|15:29:42.320611|S|100|12.02|0|100
C|YMM|20250721|15:30:14.835885|S|100|12.02|0|100
C|YMM|20250721|15:30:34.270282|S|100|12.015|0|100
C|YMM|20250721|15:31:26.550136|S|100|12.02|0|100
C|YMM|20250721|15:32:07.910735|S|100|12.02|0|100
C|YMM|20250721|15:32:26.546926|S|58|12.02|0|58
C|YMM|20250721|15:32:26.546926|S|42|12.02|0|42
C|YMM|20250721|15:32:56.044020|S|12|12.01|0|12
C|YMM|20250721|15:33:33.314205|S|100|12.015|0|100
C|YMM|20250721|15:33:42.983893|S|170|12.005|0|170
C|YMM|20250721|15:36:35.307123|S|200|12|0|200
C|YMM|20250721|15:36:36.701085|S|200|12|0|200
C|YMM|20250721|15:36:48.158917|S|200|12|0|200
C|YMM|20250721|15:36:48.159828|S|200|12|0|200
C|YMM|20250721|15:36:48.563634|S|200|12|0|200
C|YMM|20250721|15:39:47.347105|S|119|12|0|119
C|YMM|20250721|15:39:47.347106|S|200|12|0|200
C|YMM|20250721|15:39:47.347106|S|3|12|0|3
C|YMM|20250721|15:39:47.347174|S|200|12|0|200
C|YMM|20250721|15:39:47.347198|S|122|12|0|122
C|YMM|20250721|15:39:47.347199|S|78|12|0|78
C|YMM|20250721|15:39:47.347199|S|200|12|0|200
C|YMM|20250721|15:39:47.347200|S|388|12|0|388
C|YMM|20250721|15:39:47.347238|S|122|12|0|122
C|YMM|20250721|15:39:47.347241|S|168|12|0|168
C|YMM|20250721|15:39:47.347241|S|78|12|0|78
C|YMM|20250721|15:39:47.347304|S|32|12|0|32
C|YMM|20250721|15:39:47.347305|S|12|12|0|12
C|YMM|20250721|15:39:47.348329|S|300|12|0|300
C|YMM|20250721|15:39:49.359702|S|100|12|0|100
C|YMM|20250721|15:40:08.682233|S|12|12|0|12
C|YMM|20250721|15:41:03.308153|S|100|12|0|100
C|YMM|20250721|15:41:03.308153|S|3|12|0|3
C|YMM|20250721|15:41:03.308153|S|1|12|0|1
C|YMM|20250721|15:41:03.308171|S|100|12|0|100
C|YMM|20250721|15:41:03.308171|S|4|12|0|4
C|YMM|20250721|15:41:03.308289|S|100|12|0|100
C|YMM|20250721|15:41:03.308414|S|99|12|0|99
C|YMM|20250721|15:41:03.308414|S|96|12|0|96
C|YMM|20250721|15:41:07.114957|S|1|11.99|0|1
C|YMM|20250721|15:41:14.671414|S|1|11.99|0|1
C|YMM|20250721|15:41:33.892539|S|1|11.99|0|1
C|YMM|20250721|15:42:53.971843|S|100|11.99|0|100
C|YMM|20250721|15:44:56.042828|S|3|12|0|3
C|YMM|20250721|15:46:50.438030|S|180|11.995|0|180
C|YMM|20250721|15:47:14.209150|S|180|11.995|0|180
C|YMM|20250721|15:47:50.811338|S|100|12|0|100
C|YMM|20250721|15:49:48.399082|S|100|12|0|100
C|YMM|20250721|15:49:48.734174|S|100|12.01|0|100
C|YMM|20250721|15:50:01.028865|S|400|12.005|0|400
C|YMM|20250721|15:51:30.409961|S|100|12.03|0|100
C|YMM|20250721|15:51:53.266205|S|100|12.03|0|100
C|YMM|20250721|15:52:09.780959|S|100|12.03|0|100
C|YMM|20250721|15:52:16.073056|S|100|12.03|0|100
C|YMM|20250721|15:52:51.803094|S|100|12.03|0|100
C|YMM|20250721|15:53:11.692130|S|300|12.03|0|300
C|YMM|20250721|15:53:46.211424|S|70|12.03|0|70
C|YMM|20250721|15:53:46.211425|S|130|12.03|0|130
C|YMM|20250721|15:54:12.340463|S|100|12.03|0|100
C|YMM|20250721|15:54:13.285117|S|200|12.03|0|200
C|YMM|20250721|15:54:14.568373|S|100|12.05|0|100
C|YMM|20250721|15:54:33.892070|S|100|12.05|0|100
C|YMM|20250721|15:54:47.560679|S|100|12.045|0|100
C|YMM|20250721|15:55:02.217689|S|200|12.05|0|200
C|YMM|20250721|15:55:07.978763|S|100|12.05|0|100
C|YMM|20250721|15:55:14.533458|S|100|12.05|0|100
C|YMM|20250721|15:55:28.406339|S|100|12.05|0|100
C|YMM|20250721|15:56:18.097197|S|100|12.07|0|100
C|YMM|20250721|15:56:23.347308|S|100|12.07|0|100
C|YMM|20250721|15:57:31.746861|S|100|12.07|0|100
C|YMM|20250721|15:58:09.245205|S|100|12.07|0|100
C|YMM|20250721|15:58:57.580485|S|300|12.085|0|300
C|YMM|20250721|15:59:00.071520|S|13|12.085|0|13
C|YMM|20250721|15:59:05.556481|S|400|12.08|0|400
C|YMM|20250721|15:59:05.556482|S|61|12.08|0|61
C|YMM|20250721|15:59:05.556482|S|151|12.08|0|151
C|YMM|20250721|15:59:18.491292|S|100|12.065|0|100
C|YMM|20250721|15:59:41.101992|S|100|12.065|0|100
C|YMM|20250721|15:59:41.124112|S|100|12.065|0|100
C|YMM|20250721|15:59:41.124187|S|100|12.065|0|100
C|YMM|20250721|15:59:41.124266|S|100|12.065|0|100
C|YMM|20250721|15:59:41.124328|S|100|12.065|0|100
C|YMM|20250721|15:59:51.178059|S|400|12.06|0|400
C|YMM|20250721|15:59:52.223087|S|24|12.06|0|24
C|YMM|20250721|15:59:52.555826|S|91|12.06|0|91
C|YMM|20250721|15:59:54.411726|S|98|12.05|0|98
C|YOLO|20250721|11:21:50.109458|S|100|2.1|0|100
C|YORW|20250721|10:38:34.254553|S|2|31.31|0|2
C|YORW|20250721|13:37:49.388709|S|5|31.21|0|5
C|YORW|20250721|14:57:53.523665|S|3|31.17|0|3
C|YORW|20250721|15:11:59.021064|S|1|31.01|0|1
C|YORW|20250721|15:11:59.021064|S|1|31.01|0|1
C|YOU|20250721|09:45:00.017340|S|50|30.26|0|50
C|YOU|20250721|09:48:02.755084|S|62|30.26|0|62
C|YOU|20250721|09:48:02.755124|S|4|30.26|0|4
C|YOU|20250721|09:48:02.755124|S|38|30.26|0|38
C|YOU|20250721|09:48:02.755167|S|62|30.26|0|62
C|YOU|20250721|09:48:02.755290|S|34|30.26|0|34
C|YOU|20250721|10:22:06.373572|S|1|29.93|0|1
C|YOU|20250721|10:22:06.373572|S|100|29.93|0|100
C|YOU|20250721|10:37:20.813141|S|82|30|0|82
C|YOU|20250721|10:37:20.813159|S|18|30|0|18
C|YOU|20250721|10:40:36.963068|S|100|29.97|0|100
C|YOU|20250721|10:41:59.378728|S|21|30.02|0|21
C|YOU|20250721|10:52:53.594068|S|100|29.92|0|100
C|YOU|20250721|11:12:49.055481|S|100|29.87|0|100
C|YOU|20250721|11:29:45.459037|S|100|29.78|0|100
C|YOU|20250721|11:40:42.016320|S|25|29.75|0|25
C|YOU|20250721|11:40:42.016320|S|75|29.76|0|75
C|YOU|20250721|11:40:42.506141|S|25|29.76|0|25
C|YOU|20250721|11:49:02.939008|S|100|29.79|0|100
C|YOU|20250721|12:01:05.191796|S|100|29.75|0|100
C|YOU|20250721|12:15:00.442392|S|100|29.74|0|100
C|YOU|20250721|12:38:55.556370|S|1|29.75|0|1
C|YOU|20250721|12:57:26.597668|S|55|30.04|0|55
C|YOU|20250721|12:59:12.073917|S|50|29.985|0|50
C|YOU|20250721|13:03:56.684677|S|100|30.02|0|100
C|YOU|20250721|13:04:38.995596|S|100|30.04|0|100
C|YOU|20250721|13:13:25.692028|S|100|30.02|0|100
C|YOU|20250721|13:13:25.692075|S|37|30.02|0|37
C|YOU|20250721|14:18:23.412161|S|100|29.87|0|100
C|YOU|20250721|14:34:30.642893|S|100|29.91|0|100
C|YOU|20250721|14:54:55.465647|S|1|29.83|0|1
C|YOU|20250721|15:06:18.646327|S|3|29.69|0|3
C|YOU|20250721|15:10:23.275003|S|1|29.66|0|1
C|YOU|20250721|15:17:05.737318|S|100|29.755|0|100
C|YOU|20250721|15:21:53.657347|S|100|29.75|0|100
C|YOU|20250721|15:25:31.478858|S|1|29.74|0|1
C|YOU|20250721|15:28:11.737841|S|100|29.7|0|100
C|YOU|20250721|15:28:29.341584|S|50|29.69|0|50
C|YOU|20250721|15:29:45.923950|S|41|29.73|0|41
C|YOU|20250721|15:29:45.924037|S|30|29.73|0|30
C|YOU|20250721|15:29:45.924278|S|29|29.73|0|29
C|YOU|20250721|15:31:30.982510|S|2|29.72|0|2
C|YOU|20250721|15:31:30.982510|S|2|29.72|0|2
C|YOU|20250721|15:36:36.476433|S|1|29.69|0|1
C|YOU|20250721|15:40:08.884400|S|4|29.71|0|4
C|YOU|20250721|15:49:41.395139|S|1|29.59|0|1
C|YOU|20250721|15:50:46.409249|S|1|29.55|0|1
C|YOU|20250721|15:51:21.719323|S|100|29.56|0|100
C|YOU|20250721|15:51:21.719355|S|100|29.56|0|100
C|YOU|20250721|15:51:21.719356|S|100|29.56|0|100
C|YOU|20250721|15:55:20.216668|S|50|29.485|0|50
C|YOU|20250721|15:56:24.469735|S|1|29.54|0|1
C|YOU|20250721|15:56:31.370550|S|1|29.53|0|1
C|YOU|20250721|15:58:00.005981|S|1|29.53|0|1
C|YOU|20250721|15:59:32.053782|S|100|29.52|0|100
C|YOU|20250721|15:59:32.476046|S|50|29.52|0|50
C|YOU|20250721|15:59:37.418506|S|300|29.53|0|300
C|YOU|20250721|15:59:49.782768|S|14|29.545|0|14
C|YOUL|20250721|15:38:50.797920|S|100|2.53|0|100
C|YOUL|20250721|15:38:50.927197|S|100|2.53|0|100
C|YOUL|20250721|15:38:51.038233|S|100|2.53|0|100
C|YPF|20250721|09:40:33.191498|S|50|31.11|0|50
C|YPF|20250721|09:40:33.191564|S|50|31.11|0|50
C|YPF|20250721|09:48:00.427593|S|5|31.15|0|5
C|YPF|20250721|10:01:17.411587|S|50|30.83|0|50
C|YPF|20250721|10:01:17.729953|S|107|30.855|0|107
C|YPF|20250721|10:06:36.236911|S|50|30.805|0|50
C|YPF|20250721|10:06:36.236972|S|50|30.805|0|50
C|YPF|20250721|10:22:59.489330|S|100|30.76|0|100
C|YPF|20250721|11:17:22.013580|S|50|31.01|0|50
C|YPF|20250721|11:17:22.013657|S|50|31.01|0|50
C|YPF|20250721|11:34:39.086554|S|17|30.98|0|17
C|YPF|20250721|13:05:12.950949|S|2|30.895|0|2
C|YPF|20250721|13:38:22.321761|S|12|30.785|0|12
C|YPF|20250721|13:40:13.609138|S|10|30.8|0|10
C|YPF|20250721|14:05:22.674638|S|100|30.75|0|100
C|YPF|20250721|14:15:35.259206|S|10|30.64|0|10
C|YPF|20250721|14:51:44.398835|S|100|30.59|0|100
C|YPF|20250721|15:01:04.337594|S|100|30.59|0|100
C|YPF|20250721|15:32:29.816168|S|151|30.59|0|151
C|YPF|20250721|15:33:26.797058|S|100|30.59|0|100
C|YPF|20250721|15:46:36.566486|S|100|30.61|0|100
C|YPF|20250721|15:51:20.865653|S|100|30.58|0|100
C|YPF|20250721|15:51:20.865727|S|50|30.58|0|50
C|YPF|20250721|15:52:27.249034|S|1|30.58|0|1
C|YPF|20250721|15:52:40.704029|S|105|30.58|0|105
C|YPF|20250721|15:52:40.704066|S|14|30.58|0|14
C|YPF|20250721|15:52:40.704084|S|14|30.58|0|14
C|YPF|20250721|15:52:40.704114|S|14|30.58|0|14
C|YPF|20250721|15:52:40.704160|S|3|30.58|0|3
C|YPF|20250721|15:52:40.704160|S|11|30.58|0|11
C|YPF|20250721|15:52:40.704454|S|89|30.58|0|89
C|YPF|20250721|15:53:17.760038|S|10|30.59|0|10
C|YPF|20250721|15:54:25.766372|S|100|30.6|0|100
C|YPF|20250721|15:54:25.766381|S|100|30.6|0|100
C|YPF|20250721|15:54:25.766600|S|100|30.6|0|100
C|YPF|20250721|15:54:25.766644|S|50|30.6|0|50
C|YPF|20250721|15:54:25.766670|S|20|30.6|0|20
C|YPF|20250721|15:54:25.766688|S|20|30.6|0|20
C|YPF|20250721|15:54:25.766715|S|50|30.6|0|50
C|YPF|20250721|15:54:25.766844|S|60|30.6|0|60
C|YPF|20250721|15:54:39.645303|S|10|30.625|0|10
C|YPF|20250721|15:57:00.076768|S|50|30.515|0|50
C|YPF|20250721|15:59:08.049530|S|100|30.58|0|100
C|YPF|20250721|15:59:08.884303|S|100|30.58|0|100
C|YPF|20250721|15:59:08.884479|S|100|30.58|0|100
C|YPF|20250721|15:59:43.017023|S|100|30.58|0|100
C|YPF|20250721|15:59:46.288259|S|10|30.57|0|10
C|YQQQ|20250721|09:32:26.561550|S|5|13.87|0|5
C|YQQQ|20250721|09:50:25.049440|S|2|13.78|0|2
C|YQQQ|20250721|14:58:49.182114|S|130|13.81|0|130
C|YSEP|20250721|12:50:00.103429|S|100|24.32|0|100
C|YSEP|20250721|15:59:46.327493|S|21|24.34|0|21
C|YSG|20250721|15:59:55.239074|S|6|9.66|0|6
C|YUM|20250721|09:31:18.524998|S|63|149.845|0|63
C|YUM|20250721|09:31:18.525065|S|37|149.845|0|37
C|YUM|20250721|09:33:04.157727|S|63|149.38|0|63
C|YUM|20250721|09:37:18.771377|S|1|148.04|0|1
C|YUM|20250721|09:39:31.161230|S|63|147.335|0|63
C|YUM|20250721|09:41:30.761723|S|63|146.605|0|63
C|YUM|20250721|09:42:11.729222|S|1|146.07|0|1
C|YUM|20250721|09:42:29.547356|S|61|145.865|0|61
C|YUM|20250721|09:45:04.813044|S|100|145.95|0|100
C|YUM|20250721|09:47:15.068881|S|63|146.29|0|63
C|YUM|20250721|09:48:01.480131|S|63|146.29|0|63
C|YUM|20250721|09:48:32.351555|S|63|146.29|0|63
C|YUM|20250721|09:48:51.103595|S|63|146.29|0|63
C|YUM|20250721|09:52:23.351022|S|100|145.18|0|100
C|YUM|20250721|09:53:43.176768|S|1|145.64|0|1
C|YUM|20250721|09:54:32.714067|S|100|145.64|0|100
C|YUM|20250721|09:57:09.641595|S|100|145.775|0|100
C|YUM|20250721|09:59:27.078221|S|63|145.695|0|63
C|YUM|20250721|09:59:27.884493|S|100|145.69|0|100
C|YUM|20250721|09:59:29.978718|S|100|145.695|0|100
C|YUM|20250721|10:00:14.777501|S|100|145.62|0|100
C|YUM|20250721|10:00:20.228923|S|100|145.6|0|100
C|YUM|20250721|10:00:49.935907|S|69|145.64|0|69
C|YUM|20250721|10:00:49.935907|S|100|145.62|0|100
C|YUM|20250721|10:01:09.946518|S|126|145.445|0|126
C|YUM|20250721|10:01:21.033076|S|1|145.22|0|1
C|YUM|20250721|10:01:49.578510|S|6|145.23|0|6
C|YUM|20250721|10:01:49.578510|S|100|145.22|0|100
C|YUM|20250721|10:01:49.849390|S|100|145.28|0|100
C|YUM|20250721|10:03:20.497955|S|122|145.285|0|122
C|YUM|20250721|10:03:24.685065|S|102|145.285|0|102
C|YUM|20250721|10:03:26.466724|S|111|145.13|0|111
C|YUM|20250721|10:03:29.724573|S|143|144.97|0|143
C|YUM|20250721|10:04:38.184506|S|10|145.41|0|10
C|YUM|20250721|10:04:45.525178|S|80|145.59|0|80
C|YUM|20250721|10:05:03.336081|S|38|145.59|0|38
C|YUM|20250721|10:07:49.311422|S|4|145.18|0|4
C|YUM|20250721|10:09:34.716971|S|86|145.23|0|86
C|YUM|20250721|10:11:07.226770|S|100|145.82|0|100
C|YUM|20250721|10:23:48.252454|S|14|145.97|0|14
C|YUM|20250721|10:34:14.974341|S|63|145.605|0|63
C|YUM|20250721|10:35:22.338340|S|4|145.54|0|4
C|YUM|20250721|10:45:37.675673|S|3|146.01|0|3
C|YUM|20250721|10:52:00.812676|S|50|145.84|0|50
C|YUM|20250721|11:19:15.276689|S|63|145.76|0|63
C|YUM|20250721|11:19:28.335336|S|1|145.76|0|1
C|YUM|20250721|11:19:28.335403|S|3|145.76|0|3
C|YUM|20250721|11:25:27.025921|S|28|145.74|0|28
C|YUM|20250721|11:28:18.879224|S|50|145.56|0|50
C|YUM|20250721|11:58:52.090056|S|100|145.77|0|100
C|YUM|20250721|11:58:57.012224|S|100|145.77|0|100
C|YUM|20250721|12:02:53.273050|S|62|145.81|0|62
C|YUM|20250721|12:02:53.273050|S|100|145.79|0|100
C|YUM|20250721|12:20:45.106407|S|100|145.8|0|100
C|YUM|20250721|12:25:26.860631|S|31|145.85|0|31
C|YUM|20250721|12:25:26.860631|S|5|145.85|0|5
C|YUM|20250721|12:25:26.860632|S|69|145.84|0|69
C|YUM|20250721|12:25:26.860640|S|10|145.84|0|10
C|YUM|20250721|12:25:26.860655|S|21|145.84|0|21
C|YUM|20250721|12:30:35.262837|S|100|145.75|0|100
C|YUM|20250721|13:24:50.322422|S|7|146.02|0|7
C|YUM|20250721|13:24:51.529943|S|6|146.03|0|6
C|YUM|20250721|13:27:31.294008|S|3|146.05|0|3
C|YUM|20250721|13:27:31.294008|S|4|146.05|0|4
C|YUM|20250721|13:33:02.861588|S|1|146.13|0|1
C|YUM|20250721|13:33:02.861589|S|2|146.17|0|2
C|YUM|20250721|13:33:02.861937|S|3|146.17|0|3
C|YUM|20250721|13:33:02.861937|S|1|146.17|0|1
C|YUM|20250721|13:38:05.884162|S|2|146.34|0|2
C|YUM|20250721|13:40:53.996401|S|4|146.22|0|4
C|YUM|20250721|13:41:33.394888|S|100|146.35|0|100
C|YUM|20250721|13:41:33.394984|S|100|146.35|0|100
C|YUM|20250721|13:41:33.395076|S|100|146.35|0|100
C|YUM|20250721|13:43:17.469339|S|100|146.425|0|100
C|YUM|20250721|13:43:17.469455|S|100|146.425|0|100
C|YUM|20250721|13:43:18.535815|S|100|146.5|0|100
C|YUM|20250721|13:43:18.536004|S|100|146.5|0|100
C|YUM|20250721|13:43:18.536558|S|100|146.5|0|100
C|YUM|20250721|13:43:18.536727|S|100|146.5|0|100
C|YUM|20250721|13:43:18.536884|S|100|146.5|0|100
C|YUM|20250721|13:43:18.536960|S|100|146.5|0|100
C|YUM|20250721|13:43:18.537044|S|74|146.5|0|74
C|YUM|20250721|13:43:18.537044|S|26|146.5|0|26
C|YUM|20250721|13:43:18.537397|S|89|146.495|0|89
C|YUM|20250721|13:43:18.537397|S|11|146.495|0|11
C|YUM|20250721|13:43:18.537495|S|100|146.495|0|100
C|YUM|20250721|13:43:18.537616|S|11|146.495|0|11
C|YUM|20250721|13:43:18.540433|S|100|146.49|0|100
C|YUM|20250721|13:43:18.540500|S|100|146.495|0|100
C|YUM|20250721|13:43:18.540561|S|100|146.495|0|100
C|YUM|20250721|13:43:18.541954|S|100|146.495|0|100
C|YUM|20250721|13:43:18.550435|S|20|146.495|0|20
C|YUM|20250721|13:43:18.550435|S|43|146.495|0|43
C|YUM|20250721|13:43:18.550555|S|6|146.495|0|6
C|YUM|20250721|13:43:18.550555|S|57|146.495|0|57
C|YUM|20250721|13:43:18.550849|S|63|146.495|0|63
C|YUM|20250721|13:43:18.660626|S|63|146.495|0|63
C|YUM|20250721|13:43:18.660755|S|37|146.495|0|37
C|YUM|20250721|13:43:18.855011|S|100|146.44|0|100
C|YUM|20250721|13:46:25.510901|S|4|146.38|0|4
C|YUM|20250721|14:03:04.310862|S|100|146.64|0|100
C|YUM|20250721|14:06:44.565882|S|1|146.76|0|1
C|YUM|20250721|14:06:52.076507|S|19|146.76|0|19
C|YUM|20250721|14:06:59.045520|S|20|146.73|0|20
C|YUM|20250721|14:30:36.071520|S|3|146.82|0|3
C|YUM|20250721|14:30:58.084345|S|1|146.81|0|1
C|YUM|20250721|14:40:38.338389|S|63|146.77|0|63
C|YUM|20250721|14:41:17.448884|S|63|146.775|0|63
C|YUM|20250721|14:41:17.448913|S|46|146.775|0|46
C|YUM|20250721|14:41:17.448930|S|16|146.775|0|16
C|YUM|20250721|14:41:17.448940|S|16|146.775|0|16
C|YUM|20250721|14:41:17.448963|S|63|146.775|0|63
C|YUM|20250721|14:41:17.449040|S|63|146.775|0|63
C|YUM|20250721|14:41:17.449134|S|33|146.775|0|33
C|YUM|20250721|14:45:43.700404|S|3|146.52|0|3
C|YUM|20250721|14:45:58.009468|S|1|146.53|0|1
C|YUM|20250721|14:55:39.097537|S|50|146.68|0|50
C|YUM|20250721|14:57:11.080641|S|50|146.68|0|50
C|YUM|20250721|14:57:11.080641|S|50|146.68|0|50
C|YUM|20250721|15:03:48.932621|S|46|146.6|0|46
C|YUM|20250721|15:03:48.938496|S|63|146.6|0|63
C|YUM|20250721|15:03:48.938565|S|63|146.6|0|63
C|YUM|20250721|15:04:13.703803|S|63|146.6|0|63
C|YUM|20250721|15:04:13.704192|S|63|146.6|0|63
C|YUM|20250721|15:04:13.704317|S|2|146.6|0|2
C|YUM|20250721|15:04:13.704317|S|46|146.6|0|46
C|YUM|20250721|15:04:13.704318|S|15|146.6|0|15
C|YUM|20250721|15:04:13.705333|S|63|146.6|0|63
C|YUM|20250721|15:04:13.705423|S|11|146.59|0|11
C|YUM|20250721|15:04:13.705423|S|37|146.59|0|37
C|YUM|20250721|15:20:26.427269|S|2|146.09|0|2
C|YUM|20250721|15:20:52.839771|S|1|146.08|0|1
C|YUM|20250721|15:20:52.839790|S|1|146.08|0|1
C|YUM|20250721|15:21:58.202815|S|4|146.12|0|4
C|YUM|20250721|15:30:10.062412|S|63|146.075|0|63
C|YUM|20250721|15:31:27.260992|S|100|145.98|0|100
C|YUM|20250721|15:31:27.852583|S|7|146.03|0|7
C|YUM|20250721|15:35:47.127786|S|15|146.07|0|15
C|YUM|20250721|15:39:55.076115|S|50|146.11|0|50
C|YUM|20250721|15:50:04.616245|S|63|146|0|63
C|YUM|20250721|15:50:21.338343|S|100|146|0|100
C|YUM|20250721|15:50:22.952180|S|26|146|0|26
C|YUM|20250721|15:50:22.952180|S|37|146|0|37
C|YUM|20250721|15:52:23.620395|S|100|145.94|0|100
C|YUM|20250721|15:53:50.828802|S|50|145.79|0|50
C|YUM|20250721|15:53:50.828802|S|50|145.79|0|50
C|YUM|20250721|15:53:50.833852|S|54|145.75|0|54
C|YUM|20250721|15:58:23.894349|S|50|145.68|0|50
C|YUM|20250721|15:58:52.136142|S|1|145.69|0|1
C|YUM|20250721|15:59:26.469302|S|100|145.74|0|100
C|YUM|20250721|15:59:26.469302|S|52|145.75|0|52
C|YUM|20250721|15:59:26.469302|S|50|145.75|0|50
C|YUM|20250721|15:59:31.775926|S|64|145.75|0|64
C|YUM|20250721|15:59:49.588101|S|50|145.55|0|50
C|YUM|20250721|15:59:53.769321|S|50|145.56|0|50
C|YUMC|20250721|09:33:09.956515|S|50|47.53|0|50
C|YUMC|20250721|09:33:10.207243|S|50|47.53|0|50
C|YUMC|20250721|09:33:19.055022|S|50|47.53|0|50
C|YUMC|20250721|09:33:55.957422|S|50|47.485|0|50
C|YUMC|20250721|09:34:08.951228|S|50|47.455|0|50
C|YUMC|20250721|09:34:08.951305|S|50|47.455|0|50
C|YUMC|20250721|09:34:08.951379|S|50|47.455|0|50
C|YUMC|20250721|09:34:45.605215|S|100|47.58|0|100
C|YUMC|20250721|09:36:07.984792|S|50|47.585|0|50
C|YUMC|20250721|09:43:08.751557|S|50|47.525|0|50
C|YUMC|20250721|09:51:20.097978|S|50|47.32|0|50
C|YUMC|20250721|09:51:20.098057|S|50|47.32|0|50
C|YUMC|20250721|09:53:17.944349|S|100|47.45|0|100
C|YUMC|20250721|09:56:51.722657|S|50|47.42|0|50
C|YUMC|20250721|09:56:51.722738|S|50|47.42|0|50
C|YUMC|20250721|09:57:36.325030|S|50|47.345|0|50
C|YUMC|20250721|10:34:59.387130|S|35|47.43|0|35
C|YUMC|20250721|10:34:59.387772|S|88|47.435|0|88
C|YUMC|20250721|10:37:51.341969|S|100|47.52|0|100
C|YUMC|20250721|10:48:59.628027|S|74|47.45|0|74
C|YUMC|20250721|10:48:59.628043|S|26|47.45|0|26
C|YUMC|20250721|10:52:25.295951|S|167|47.5|0|167
C|YUMC|20250721|11:00:38.534214|S|5|47.41|0|5
C|YUMC|20250721|11:01:29.078425|S|1|47.39|0|1
C|YUMC|20250721|11:41:47.172807|S|50|47.47|0|50
C|YUMC|20250721|11:42:32.819388|S|5|47.47|0|5
C|YUMC|20250721|12:01:03.697533|S|3|47.53|0|3
C|YUMC|20250721|12:02:14.779225|S|7|47.55|0|7
C|YUMC|20250721|12:02:53.779654|S|93|47.55|0|93
C|YUMC|20250721|12:05:38.754260|S|29|47.54|0|29
C|YUMC|20250721|12:14:55.405792|S|100|47.64|0|100
C|YUMC|20250721|12:38:50.158774|S|6|47.61|0|6
C|YUMC|20250721|13:11:10.759379|S|51|47.72|0|51
C|YUMC|20250721|13:11:10.759481|S|49|47.72|0|49
C|YUMC|20250721|13:19:30.268795|S|100|47.735|0|100
C|YUMC|20250721|14:47:03.999782|S|13|47.65|0|13
C|YUMC|20250721|14:47:03.999791|S|12|47.65|0|12
C|YUMC|20250721|14:47:03.999886|S|25|47.65|0|25
C|YUMC|20250721|14:47:03.999886|S|75|47.65|0|75
C|YUMC|20250721|14:47:03.999897|S|50|47.65|0|50
C|YUMC|20250721|14:47:04.000110|S|25|47.65|0|25
C|YUMC|20250721|15:03:59.043543|S|16|47.63|0|16
C|YUMC|20250721|15:05:20.809960|S|1|47.62|0|1
C|YUMC|20250721|15:05:20.809961|S|99|47.61|0|99
C|YUMC|20250721|15:05:20.809978|S|1|47.61|0|1
C|YUMC|20250721|15:05:20.809978|S|99|47.61|0|99
C|YUMC|20250721|15:05:20.834759|S|1|47.61|0|1
C|YUMC|20250721|15:21:07.119014|S|1|47.57|0|1
C|YUMC|20250721|15:21:19.160294|S|64|47.56|0|64
C|YUMC|20250721|15:21:19.160330|S|6|47.56|0|6
C|YUMC|20250721|15:21:19.160331|S|70|47.56|0|70
C|YUMC|20250721|15:21:19.160331|S|30|47.56|0|30
C|YUMC|20250721|15:21:19.160332|S|30|47.56|0|30
C|YUMC|20250721|15:33:01.559665|S|4|47.57|0|4
C|YUMC|20250721|15:33:10.639129|S|5|47.57|0|5
C|YUMC|20250721|15:40:25.390663|S|100|47.61|0|100
C|YUMC|20250721|15:59:02.135568|S|50|47.68|0|50
C|YUMC|20250721|15:59:11.502284|S|12|47.68|0|12
C|YUMC|20250721|15:59:18.591015|S|96|47.685|0|96
C|YUMC|20250721|15:59:18.591015|S|4|47.68|0|4
C|YUMC|20250721|15:59:21.508646|S|1|47.685|0|1
C|YUMC|20250721|15:59:21.508646|S|91|47.685|0|91
C|YUMC|20250721|15:59:21.508646|S|8|47.68|0|8
C|YUMC|20250721|15:59:22.592891|S|4|47.685|0|4
C|YUMC|20250721|15:59:44.479800|S|100|47.685|0|100
C|YUMC|20250721|15:59:52.555446|S|100|47.69|0|100
C|YUMC|20250721|15:59:58.291932|S|200|47.67|0|200
C|YYAI|20250721|14:05:53.813819|S|600|1.24|0|600
C|YYY|20250721|13:32:09.248322|S|100|11.75|0|100
C|YYY|20250721|15:37:15.660706|S|67|11.73|0|67
C|Z|20250721|09:34:58.644640|S|23|78.57|0|23
C|Z|20250721|09:35:24.790440|S|23|78.57|0|23
C|Z|20250721|09:39:21.119939|S|21|77.865|0|21
C|Z|20250721|09:39:58.772321|S|25|77.93|0|25
C|Z|20250721|09:39:58.772399|S|12|77.93|0|12
C|Z|20250721|09:56:23.893036|S|100|77.34|0|100
C|Z|20250721|09:56:55.351040|S|62|77.46|0|62
C|Z|20250721|09:58:03.918482|S|62|77.27|0|62
C|Z|20250721|10:15:13.995083|S|3|76.9|0|3
C|Z|20250721|10:15:13.995084|S|10|76.9|0|10
C|Z|20250721|10:15:55.859202|S|3|76.87|0|3
C|Z|20250721|10:27:30.760907|S|5|77.06|0|5
C|Z|20250721|10:27:30.760907|S|15|77.06|0|15
C|Z|20250721|10:31:08.201410|S|5|76.95|0|5
C|Z|20250721|10:38:16.157558|S|38|76.72|0|38
C|Z|20250721|10:40:58.067274|S|1|76.7|0|1
C|Z|20250721|10:43:26.461747|S|1|76.73|0|1
C|Z|20250721|10:46:09.024871|S|3|76.64|0|3
C|Z|20250721|10:46:46.782220|S|100|76.69|0|100
C|Z|20250721|10:50:58.044500|S|1|76.78|0|1
C|Z|20250721|11:07:05.773903|S|1|76.88|0|1
C|Z|20250721|11:09:20.029124|S|4|76.81|0|4
C|Z|20250721|11:11:45.264249|S|2|76.93|0|2
C|Z|20250721|11:11:46.917902|S|35|76.97|0|35
C|Z|20250721|11:12:25.094908|S|2|77.03|0|2
C|Z|20250721|11:32:38.103010|S|100|77.22|0|100
C|Z|20250721|11:33:00.326970|S|4|77.15|0|4
C|Z|20250721|11:33:00.328826|S|6|77.14|0|6
C|Z|20250721|11:33:00.328832|S|6|77.14|0|6
C|Z|20250721|11:34:39.041307|S|6|77.16|0|6
C|Z|20250721|11:34:39.041340|S|6|77.16|0|6
C|Z|20250721|11:39:34.691783|S|5|77.14|0|5
C|Z|20250721|11:47:14.985240|S|5|77.3|0|5
C|Z|20250721|11:52:34.849382|S|2|77.23|0|2
C|Z|20250721|12:40:01.579139|S|1|77.28|0|1
C|Z|20250721|12:40:01.579198|S|38|77.28|0|38
C|Z|20250721|12:40:01.579268|S|38|77.28|0|38
C|Z|20250721|12:40:03.065050|S|1|77.29|0|1
C|Z|20250721|12:42:51.112852|S|4|77.47|0|4
C|Z|20250721|12:42:51.112865|S|26|77.47|0|26
C|Z|20250721|12:48:32.888918|S|70|77.47|0|70
C|Z|20250721|13:33:24.614475|S|3|77.87|0|3
C|Z|20250721|13:34:13.410263|S|6|77.89|0|6
C|Z|20250721|13:37:08.058253|S|1|77.93|0|1
C|Z|20250721|13:37:55.689748|S|1|77.93|0|1
C|Z|20250721|13:38:10.200038|S|4|77.93|0|4
C|Z|20250721|13:39:58.548938|S|4|77.95|0|4
C|Z|20250721|13:39:58.548938|S|5|77.95|0|5
C|Z|20250721|13:39:58.548938|S|5|77.95|0|5
C|Z|20250721|14:09:10.640283|S|1|78.11|0|1
C|Z|20250721|14:09:10.640330|S|76|78.1|0|76
C|Z|20250721|14:18:46.284012|S|8|78.73|0|8
C|Z|20250721|14:32:53.537384|S|102|78.69|0|102
C|Z|20250721|15:09:58.627700|S|100|77.6|0|100
C|Z|20250721|15:25:40.765080|S|100|77.71|0|100
C|Z|20250721|15:28:12.007037|S|50|77.49|0|50
C|Z|20250721|15:35:53.123217|S|96|77.67|0|96
C|Z|20250721|15:49:34.975846|S|3|77.54|0|3
C|Z|20250721|15:49:34.976233|S|3|77.55|0|3
C|Z|20250721|15:59:08.107503|S|100|77.74|0|100
C|Z|20250721|15:59:55.117114|S|50|77.77|0|50
C|ZAP|20250721|09:46:18.639645|S|107|27.56|0|107
C|ZAP|20250721|09:57:05.941236|S|4|27.55|0|4
C|ZAP|20250721|15:12:31.597495|S|15|27.51|0|15
C|ZAP|20250721|15:31:42.843764|S|107|27.53|0|107
C|ZAP|20250721|15:59:45.898135|S|200|27.49|0|200
C|ZAP|20250721|15:59:45.898135|S|200|27.5|0|200
C|ZAP|20250721|15:59:45.898135|S|100|27.49|0|100
C|ZAP|20250721|15:59:50.030589|S|1|27.49|0|1
C|ZAP|20250721|15:59:50.030789|S|1|27.49|0|1
C|ZBAI|20250721|11:19:39.274578|S|197|.5099|0|197
C|ZBH|20250721|09:34:15.258205|S|100|93.07|0|100
C|ZBH|20250721|09:51:19.819272|S|100|93.39|0|100
C|ZBH|20250721|09:51:19.819272|S|96|93.39|0|96
C|ZBH|20250721|09:53:26.314029|S|1|93.43|0|1
C|ZBH|20250721|09:53:34.739226|S|1|93.43|0|1
C|ZBH|20250721|09:53:34.739313|S|100|93.43|0|100
C|ZBH|20250721|09:53:34.739313|S|100|93.43|0|100
C|ZBH|20250721|10:00:10.702838|S|53|93.43|0|53
C|ZBH|20250721|10:00:10.703023|S|147|93.43|0|147
C|ZBH|20250721|10:00:10.703048|S|113|93.43|0|113
C|ZBH|20250721|10:00:42.072757|S|7|93.52|0|7
C|ZBH|20250721|10:09:52.929445|S|100|93.53|0|100
C|ZBH|20250721|10:09:52.929445|S|100|93.53|0|100
C|ZBH|20250721|10:17:37.354361|S|100|93.81|0|100
C|ZBH|20250721|10:23:06.971249|S|38|94.28|0|38
C|ZBH|20250721|10:29:07.572405|S|102|94.42|0|102
C|ZBH|20250721|10:39:41.518733|S|20|93.925|0|20
C|ZBH|20250721|10:39:41.519799|S|50|93.89|0|50
C|ZBH|20250721|10:41:34.175625|S|10|93.76|0|10
C|ZBH|20250721|10:48:33.541730|S|10|93.99|0|10
C|ZBH|20250721|10:49:55.164591|S|32|94.04|0|32
C|ZBH|20250721|10:52:41.946782|S|100|94.05|0|100
C|ZBH|20250721|10:52:41.946894|S|84|94.05|0|84
C|ZBH|20250721|10:55:04.100398|S|2|94.04|0|2
C|ZBH|20250721|11:08:04.662206|S|3|93.87|0|3
C|ZBH|20250721|11:08:04.662228|S|100|93.87|0|100
C|ZBH|20250721|11:08:04.662228|S|3|93.87|0|3
C|ZBH|20250721|11:08:04.662345|S|38|93.87|0|38
C|ZBH|20250721|11:08:04.662420|S|38|93.88|0|38
C|ZBH|20250721|11:08:04.662482|S|12|93.88|0|12
C|ZBH|20250721|11:18:15.165033|S|10|93.71|0|10
C|ZBH|20250721|11:24:30.062433|S|15|93.76|0|15
C|ZBH|20250721|11:25:04.217024|S|41|93.77|0|41
C|ZBH|20250721|11:25:04.217122|S|166|93.77|0|166
C|ZBH|20250721|11:27:49.475782|S|6|93.69|0|6
C|ZBH|20250721|11:42:04.594163|S|60|93.55|0|60
C|ZBH|20250721|11:42:04.594252|S|40|93.55|0|40
C|ZBH|20250721|11:42:04.594253|S|60|93.55|0|60
C|ZBH|20250721|11:42:04.594294|S|40|93.55|0|40
C|ZBH|20250721|11:42:04.594294|S|11|93.55|0|11
C|ZBH|20250721|11:55:15.422282|S|50|93.47|0|50
C|ZBH|20250721|11:55:15.422347|S|24|93.47|0|24
C|ZBH|20250721|11:55:15.422590|S|100|93.47|0|100
C|ZBH|20250721|12:01:45.408816|S|1|93.58|0|1
C|ZBH|20250721|12:05:28.107868|S|6|93.52|0|6
C|ZBH|20250721|12:06:03.325216|S|100|93.55|0|100
C|ZBH|20250721|12:06:03.325684|S|100|93.55|0|100
C|ZBH|20250721|12:21:54.866204|S|48|93.54|0|48
C|ZBH|20250721|12:21:54.866204|S|82|93.55|0|82
C|ZBH|20250721|12:22:19.537569|S|21|93.54|0|21
C|ZBH|20250721|12:22:19.537658|S|18|93.55|0|18
C|ZBH|20250721|12:22:19.537658|S|21|93.55|0|21
C|ZBH|20250721|12:22:19.537658|S|79|93.54|0|79
C|ZBH|20250721|12:22:19.537722|S|79|93.55|0|79
C|ZBH|20250721|12:22:19.537722|S|8|93.55|0|8
C|ZBH|20250721|12:51:38.413436|S|47|93.15|0|47
C|ZBH|20250721|12:51:38.413723|S|171|93.15|0|171
C|ZBH|20250721|12:51:38.413723|S|128|93.15|0|128
C|ZBH|20250721|14:11:10.205621|S|10|93.2|0|10
C|ZBH|20250721|14:42:18.171598|S|100|93.12|0|100
C|ZBH|20250721|14:45:09.676172|S|1|93.12|0|1
C|ZBH|20250721|14:50:40.267445|S|57|93.08|0|57
C|ZBH|20250721|14:50:40.267445|S|100|93.07|0|100
C|ZBH|20250721|14:50:40.267445|S|100|93.07|0|100
C|ZBH|20250721|14:50:40.267475|S|200|93.08|0|200
C|ZBH|20250721|14:55:12.493348|S|1|93.14|0|1
C|ZBH|20250721|14:55:12.493349|S|2|93.14|0|2
C|ZBH|20250721|14:55:28.355767|S|1|93.17|0|1
C|ZBH|20250721|14:55:45.460003|S|2|93.18|0|2
C|ZBH|20250721|14:55:45.460003|S|2|93.18|0|2
C|ZBH|20250721|14:59:10.014764|S|101|93.12|0|101
C|ZBH|20250721|14:59:54.238736|S|5|93.15|0|5
C|ZBH|20250721|14:59:54.238749|S|5|93.15|0|5
C|ZBH|20250721|15:10:54.692395|S|100|92.93|0|100
C|ZBH|20250721|15:12:32.172717|S|1|92.99|0|1
C|ZBH|20250721|15:12:32.172775|S|113|92.99|0|113
C|ZBH|20250721|15:12:32.251007|S|50|92.99|0|50
C|ZBH|20250721|15:12:32.251079|S|5|92.99|0|5
C|ZBH|20250721|15:12:32.251091|S|23|92.99|0|23
C|ZBH|20250721|15:15:57.533422|S|9|93.07|0|9
C|ZBH|20250721|15:34:27.053669|S|100|92.97|0|100
C|ZBH|20250721|15:35:05.021961|S|1|92.95|0|1
C|ZBH|20250721|15:38:35.290409|S|100|92.93|0|100
C|ZBH|20250721|15:38:35.290409|S|28|92.93|0|28
C|ZBH|20250721|15:38:35.290410|S|49|92.94|0|49
C|ZBH|20250721|15:38:35.290508|S|128|92.94|0|128
C|ZBH|20250721|15:53:54.974283|S|100|92.82|0|100
C|ZBH|20250721|15:58:01.070674|S|7|92.72|0|7
C|ZBH|20250721|15:59:05.720851|S|13|92.7|0|13
C|ZBH|20250721|15:59:59.718633|S|1|92.62|0|1
C|ZBIO|20250721|12:10:46.740535|S|17|13.78|0|17
C|ZBIO|20250721|13:20:10.203384|S|1|13.93|0|1
C|ZBIO|20250721|13:20:23.909731|S|6|13.98|0|6
C|ZBIO|20250721|13:20:37.519051|S|6|13.98|0|6
C|ZBIO|20250721|13:20:51.225048|S|5|13.98|0|5
C|ZBIO|20250721|13:20:58.027746|S|1|13.98|0|1
C|ZBIO|20250721|13:25:05.531976|S|18|13.98|0|18
C|ZBIO|20250721|13:25:50.539772|S|2|13.98|0|2
C|ZBIO|20250721|13:30:10.804513|S|18|13.98|0|18
C|ZBIO|20250721|13:35:07.743067|S|18|13.98|0|18
C|ZBIO|20250721|13:39:43.736286|S|10|13.85|0|10
C|ZBIO|20250721|13:45:58.073915|S|1|13.98|0|1
C|ZBIO|20250721|14:59:31.938389|S|15|13.99|0|15
C|ZBRA|20250721|10:35:56.441078|S|1|332.91|0|1
C|ZBRA|20250721|10:35:56.594107|S|2|332.91|0|2
C|ZBRA|20250721|10:35:56.595427|S|2|332.91|0|2
C|ZBRA|20250721|10:36:36.005030|S|100|333.02|0|100
C|ZBRA|20250721|10:36:36.005108|S|100|333.01|0|100
C|ZBRA|20250721|10:36:36.005117|S|100|333|0|100
C|ZBRA|20250721|10:38:42.728093|S|11|333|0|11
C|ZBRA|20250721|10:38:42.728093|S|100|333|0|100
C|ZBRA|20250721|10:38:42.728148|S|11|333|0|11
C|ZBRA|20250721|10:38:42.728148|S|100|333|0|100
C|ZBRA|20250721|10:38:42.728344|S|53|333|0|53
C|ZBRA|20250721|10:38:42.728344|S|47|333|0|47
C|ZBRA|20250721|10:38:42.728394|S|75|333|0|75
C|ZBRA|20250721|10:38:42.728394|S|53|333|0|53
C|ZBRA|20250721|10:38:42.728654|S|90|333|0|90
C|ZBRA|20250721|10:38:42.728654|S|6|333|0|6
C|ZBRA|20250721|10:38:42.728874|S|27|333|0|27
C|ZBRA|20250721|10:38:42.728879|S|27|333|0|27
C|ZBRA|20250721|10:38:42.728889|S|40|333|0|40
C|ZBRA|20250721|10:38:42.728889|S|68|333|0|68
C|ZBRA|20250721|10:38:42.728920|S|27|333|0|27
C|ZBRA|20250721|10:38:42.729062|S|49|333|0|49
C|ZBRA|20250721|10:38:42.729062|S|5|333|0|5
C|ZBRA|20250721|10:38:42.729070|S|51|333|0|51
C|ZBRA|20250721|10:38:42.729070|S|85|333|0|85
C|ZBRA|20250721|10:38:42.729117|S|15|333|0|15
C|ZBRA|20250721|10:38:42.729117|S|39|333|0|39
C|ZBRA|20250721|10:38:42.729400|S|27|333|0|27
C|ZBRA|20250721|10:40:37.714286|S|50|333|0|50
C|ZBRA|20250721|10:40:37.714286|S|20|333.01|0|20
C|ZBRA|20250721|10:40:37.714300|S|2|333|0|2
C|ZBRA|20250721|10:40:37.714317|S|28|333|0|28
C|ZBRA|20250721|10:40:37.714317|S|4|333|0|4
C|ZBRA|20250721|10:40:37.714333|S|72|333|0|72
C|ZBRA|20250721|10:40:37.714334|S|89|333|0|89
C|ZBRA|20250721|10:40:37.714334|S|100|333|0|100
C|ZBRA|20250721|10:40:37.919426|S|31|333|0|31
C|ZBRA|20250721|10:40:37.919540|S|37|333|0|37
C|ZBRA|20250721|10:40:37.949343|S|125|333|0|125
C|ZBRA|20250721|11:17:55.586506|S|3|331.46|0|3
C|ZBRA|20250721|11:18:00.156116|S|2|331.46|0|2
C|ZBRA|20250721|11:18:03.852997|S|8|331.46|0|8
C|ZBRA|20250721|11:18:06.410406|S|2|331.46|0|2
C|ZBRA|20250721|11:18:09.171109|S|3|331.46|0|3
C|ZBRA|20250721|11:18:22.332046|S|2|331.46|0|2
C|ZBRA|20250721|11:18:40.236153|S|2|331.44|0|2
C|ZBRA|20250721|11:18:48.528370|S|3|331.44|0|3
C|ZBRA|20250721|11:18:54.733470|S|10|331.46|0|10
C|ZBRA|20250721|11:18:55.844885|S|20|331.46|0|20
C|ZBRA|20250721|11:19:00.276204|S|2|331.46|0|2
C|ZBRA|20250721|11:19:10.993013|S|16|331.49|0|16
C|ZBRA|20250721|11:19:19.329570|S|5|331.48|0|5
C|ZBRA|20250721|11:19:19.329570|S|6|331.51|0|6
C|ZBRA|20250721|11:19:28.318884|S|5|331.49|0|5
C|ZBRA|20250721|11:19:40.356164|S|2|331.43|0|2
C|ZBRA|20250721|11:19:40.914013|S|7|331.44|0|7
C|ZBRA|20250721|11:19:49.025500|S|3|331.46|0|3
C|ZBRA|20250721|11:19:53.171102|S|3|331.46|0|3
C|ZBRA|20250721|11:20:00.396131|S|2|331.45|0|2
C|ZBRA|20250721|11:20:09.407960|S|2|331.44|0|2
C|ZBRA|20250721|11:20:28.237566|S|4|331.42|0|4
C|ZBRA|20250721|11:20:47.471508|S|1|331.42|0|1
C|ZBRA|20250721|11:20:47.471508|S|8|331.41|0|8
C|ZBRA|20250721|11:20:56.879462|S|2|331.43|0|2
C|ZBRA|20250721|11:20:57.011068|S|6|331.44|0|6
C|ZBRA|20250721|11:20:57.011068|S|3|331.43|0|3
C|ZBRA|20250721|11:21:09.339295|S|32|331.46|0|32
C|ZBRA|20250721|11:21:09.339295|S|3|331.45|0|3
C|ZBRA|20250721|11:21:11.034801|S|6|331.46|0|6
C|ZBRA|20250721|11:21:20.556130|S|2|331.43|0|2
C|ZBRA|20250721|11:21:30.576133|S|2|331.43|0|2
C|ZBRA|20250721|11:21:33.893097|S|3|331.43|0|3
C|ZBRA|20250721|11:21:33.893097|S|6|331.43|0|6
C|ZBRA|20250721|11:21:41.045355|S|20|331.42|0|20
C|ZBRA|20250721|11:21:50.616123|S|2|331.41|0|2
C|ZBRA|20250721|11:21:58.145756|S|2|331.42|0|2
C|ZBRA|20250721|11:22:17.093953|S|4|331.4|0|4
C|ZBRA|20250721|11:22:27.602256|S|1|331.4|0|1
C|ZBRA|20250721|11:22:27.602257|S|2|331.45|0|2
C|ZBRA|20250721|11:22:33.273246|S|10|331.46|0|10
C|ZBRA|20250721|11:22:33.273246|S|8|331.45|0|8
C|ZBRA|20250721|11:22:33.442179|S|8|331.46|0|8
C|ZBRA|20250721|11:22:33.476122|S|8|331.47|0|8
C|ZBRA|20250721|11:22:50.736143|S|2|331.44|0|2
C|ZBRA|20250721|11:23:00.756131|S|2|331.42|0|2
C|ZBRA|20250721|11:23:06.053710|S|3|331.42|0|3
C|ZBRA|20250721|11:23:08.548564|S|4|331.45|0|4
C|ZBRA|20250721|11:23:08.548626|S|1|331.45|0|1
C|ZBRA|20250721|11:23:09.010117|S|4|331.46|0|4
C|ZBRA|20250721|11:23:09.010178|S|1|331.46|0|1
C|ZBRA|20250721|12:12:42.495762|S|13|331.54|0|13
C|ZBRA|20250721|12:12:46.208695|S|35|331.54|0|35
C|ZBRA|20250721|12:12:49.716903|S|7|331.61|0|7
C|ZBRA|20250721|12:13:02.456289|S|13|331.3|0|13
C|ZBRA|20250721|12:13:02.457351|S|1|331.37|0|1
C|ZBRA|20250721|12:13:02.816114|S|14|331.34|0|14
C|ZBRA|20250721|12:13:03.116098|S|14|331.35|0|14
C|ZBRA|20250721|12:13:03.118335|S|36|331.35|0|36
C|ZBRA|20250721|12:13:03.118336|S|24|331.37|0|24
C|ZBRA|20250721|12:13:03.118336|S|33|331.39|0|33
C|ZBRA|20250721|12:13:03.496101|S|93|331.41|0|93
C|ZBRA|20250721|12:13:03.796106|S|24|331.43|0|24
C|ZBRA|20250721|12:13:03.906076|S|34|331.33|0|34
C|ZBRA|20250721|12:15:31.477189|S|17|331.71|0|17
C|ZBRA|20250721|12:28:21.841241|S|10|330.99|0|10
C|ZBRA|20250721|12:28:21.841303|S|10|330.99|0|10
C|ZBRA|20250721|13:23:00.739040|S|1|331.95|0|1
C|ZBRA|20250721|13:23:00.740029|S|2|331.95|0|2
C|ZBRA|20250721|13:30:24.874471|S|22|331.88|0|22
C|ZBRA|20250721|13:59:03.263745|S|1|331.77|0|1
C|ZBRA|20250721|14:41:50.837462|S|1|331.39|0|1
C|ZBRA|20250721|14:56:29.221041|S|1|330.61|0|1
C|ZBRA|20250721|15:13:59.275998|S|25|330.27|0|25
C|ZBRA|20250721|15:13:59.275998|S|37|330.28|0|37
C|ZBRA|20250721|15:54:35.251465|S|100|329.29|0|100
C|ZBRA|20250721|15:54:35.252088|S|100|329.29|0|100
C|ZBRA|20250721|15:58:54.416258|S|100|328.61|0|100
C|ZBRA|20250721|15:59:49.263694|S|1|328.37|0|1
C|ZD|20250721|09:46:45.229692|S|9|30.89|0|9
C|ZD|20250721|10:05:12.752638|S|2|31.01|0|2
C|ZD|20250721|10:06:30.107456|S|1|30.93|0|1
C|ZD|20250721|10:24:27.016641|S|90|31.02|0|90
C|ZD|20250721|10:34:59.086647|S|100|31|0|100
C|ZD|20250721|10:34:59.086701|S|100|31|0|100
C|ZD|20250721|12:43:16.175953|S|1|30.64|0|1
C|ZD|20250721|14:20:47.208323|S|4|30.76|0|4
C|ZD|20250721|15:01:24.082811|S|100|30.76|0|100
C|ZD|20250721|15:58:15.069059|S|1|30.34|0|1
C|ZENA|20250721|09:38:39.216761|S|64|6.13|0|64
C|ZENA|20250721|09:38:39.216769|S|192|6.13|0|192
C|ZENA|20250721|09:38:39.216779|S|160|6.13|0|160
C|ZENA|20250721|09:57:04.023389|S|200|6.09|0|200
C|ZENA|20250721|09:57:04.023935|S|400|6.09|0|400
C|ZENA|20250721|10:13:25.495978|S|21|6.05|0|21
C|ZEPP|20250721|12:59:11.441111|S|50|13.06|0|50
C|ZEPP|20250721|12:59:23.007647|S|50|13.02|0|50
C|ZETA|20250721|09:30:04.431585|S|100|15.985|0|100
C|ZETA|20250721|09:30:10.288545|S|100|15.97|0|100
C|ZETA|20250721|09:30:10.288546|S|16|15.97|0|16
C|ZETA|20250721|09:30:10.288554|S|16|15.97|0|16
C|ZETA|20250721|09:30:51.060590|S|100|16.07|0|100
C|ZETA|20250721|09:32:03.476530|S|7|16.2|0|7
C|ZETA|20250721|09:35:18.929843|S|100|16.29|0|100
C|ZETA|20250721|09:35:46.171051|S|100|16.3|0|100
C|ZETA|20250721|09:36:42.964610|S|100|16.36|0|100
C|ZETA|20250721|09:37:04.240122|S|100|16.32|0|100
C|ZETA|20250721|09:37:04.257088|S|100|16.31|0|100
C|ZETA|20250721|09:37:10.765672|S|15|16.29|0|15
C|ZETA|20250721|09:37:41.527644|S|16|16.34|0|16
C|ZETA|20250721|09:37:41.531913|S|28|16.35|0|28
C|ZETA|20250721|09:39:24.797207|S|16|16.28|0|16
C|ZETA|20250721|09:46:20.615954|S|46|16.175|0|46
C|ZETA|20250721|09:46:28.447563|S|25|16.17|0|25
C|ZETA|20250721|09:51:03.454282|S|100|16.02|0|100
C|ZETA|20250721|10:04:01.688012|S|100|16.12|0|100
C|ZETA|20250721|10:06:09.796102|S|100|16.12|0|100
C|ZETA|20250721|10:08:41.842741|S|20|16.13|0|20
C|ZETA|20250721|10:08:53.886829|S|100|16.11|0|100
C|ZETA|20250721|10:09:41.457729|S|17|16.17|0|17
C|ZETA|20250721|10:09:42.000091|S|100|16.18|0|100
C|ZETA|20250721|10:11:57.401858|S|100|16.09|0|100
C|ZETA|20250721|10:12:00.066916|S|100|16.095|0|100
C|ZETA|20250721|10:14:13.008244|S|100|16.055|0|100
C|ZETA|20250721|10:14:14.027854|S|100|16.06|0|100
C|ZETA|20250721|10:14:16.624676|S|100|16.075|0|100
C|ZETA|20250721|10:14:19.655460|S|100|16.075|0|100
C|ZETA|20250721|10:15:24.855518|S|100|16.12|0|100
C|ZETA|20250721|10:15:31.033984|S|100|16.125|0|100
C|ZETA|20250721|10:16:49.874005|S|10|16.15|0|10
C|ZETA|20250721|10:16:49.874012|S|10|16.15|0|10
C|ZETA|20250721|10:16:49.874067|S|80|16.15|0|80
C|ZETA|20250721|10:17:47.666120|S|1|16.16|0|1
C|ZETA|20250721|10:18:40.800765|S|100|16.085|0|100
C|ZETA|20250721|10:18:42.170957|S|100|16.07|0|100
C|ZETA|20250721|10:18:59.275713|S|1|16.075|0|1
C|ZETA|20250721|10:19:11.265086|S|100|16.07|0|100
C|ZETA|20250721|10:19:20.013385|S|100|16.08|0|100
C|ZETA|20250721|10:19:25.029882|S|91|16.08|0|91
C|ZETA|20250721|10:20:54.767384|S|100|16.01|0|100
C|ZETA|20250721|10:20:56.392354|S|100|16.01|0|100
C|ZETA|20250721|10:22:15.322457|S|100|16.07|0|100
C|ZETA|20250721|10:22:32.680701|S|100|16.07|0|100
C|ZETA|20250721|10:23:08.765528|S|28|16.01|0|28
C|ZETA|20250721|10:23:53.701033|S|30|16|0|30
C|ZETA|20250721|10:24:39.656140|S|100|16.02|0|100
C|ZETA|20250721|10:24:44.226013|S|100|16.02|0|100
C|ZETA|20250721|10:25:24.732150|S|3|16.02|0|3
C|ZETA|20250721|10:25:48.510346|S|2|16.05|0|2
C|ZETA|20250721|10:25:48.530407|S|4|16.055|0|4
C|ZETA|20250721|10:25:48.530421|S|94|16.055|0|94
C|ZETA|20250721|10:27:17.143453|S|100|16.1|0|100
C|ZETA|20250721|10:27:17.143453|S|71|16.1|0|71
C|ZETA|20250721|10:27:44.080628|S|50|16.09|0|50
C|ZETA|20250721|10:28:55.509050|S|95|16.08|0|95
C|ZETA|20250721|10:30:39.721020|S|80|16.08|0|80
C|ZETA|20250721|10:30:39.721020|S|20|16.08|0|20
C|ZETA|20250721|10:33:23.248529|S|85|16.11|0|85
C|ZETA|20250721|10:33:23.248530|S|15|16.11|0|15
C|ZETA|20250721|10:36:22.202971|S|100|16.11|0|100
C|ZETA|20250721|10:37:16.808767|S|100|16.1|0|100
C|ZETA|20250721|10:38:51.213570|S|100|16.06|0|100
C|ZETA|20250721|10:38:51.213603|S|100|16.06|0|100
C|ZETA|20250721|10:38:54.082644|S|100|16.045|0|100
C|ZETA|20250721|10:39:01.297694|S|100|16.03|0|100
C|ZETA|20250721|10:40:52.848981|S|100|16.04|0|100
C|ZETA|20250721|10:41:02.110491|S|100|16.05|0|100
C|ZETA|20250721|10:42:06.420226|S|13|16.08|0|13
C|ZETA|20250721|10:46:01.915464|S|100|16.02|0|100
C|ZETA|20250721|10:48:10.201115|S|14|15.99|0|14
C|ZETA|20250721|10:48:10.207108|S|100|15.99|0|100
C|ZETA|20250721|10:48:22.472935|S|100|16|0|100
C|ZETA|20250721|10:48:22.473318|S|100|15.99|0|100
C|ZETA|20250721|10:50:30.685162|S|1000|16|0|1000
C|ZETA|20250721|10:52:53.593531|S|32|16|0|32
C|ZETA|20250721|10:56:19.683143|S|40|16.01|0|40
C|ZETA|20250721|10:57:19.284428|S|18|16.02|0|18
C|ZETA|20250721|10:58:48.996130|S|8|15.98|0|8
C|ZETA|20250721|10:58:54.598942|S|3|15.98|0|3
C|ZETA|20250721|11:00:01.612398|S|1|15.975|0|1
C|ZETA|20250721|11:00:21.003359|S|9|15.96|0|9
C|ZETA|20250721|11:00:47.142798|S|7|15.96|0|7
C|ZETA|20250721|11:03:51.035238|S|5|16.02|0|5
C|ZETA|20250721|11:05:12.257539|S|72|15.995|0|72
C|ZETA|20250721|11:05:13.930497|S|100|15.995|0|100
C|ZETA|20250721|11:05:31.451692|S|100|16.01|0|100
C|ZETA|20250721|11:05:37.943660|S|100|16.01|0|100
C|ZETA|20250721|11:05:51.761765|S|100|16.02|0|100
C|ZETA|20250721|11:08:10.506299|S|4|16.01|0|4
C|ZETA|20250721|11:09:00.290969|S|100|16|0|100
C|ZETA|20250721|11:10:22.601346|S|100|16.06|0|100
C|ZETA|20250721|11:13:00.924747|S|100|16.01|0|100
C|ZETA|20250721|11:14:00.020293|S|100|16.05|0|100
C|ZETA|20250721|11:16:56.867850|S|100|16.03|0|100
C|ZETA|20250721|11:19:56.007361|S|100|16.04|0|100
C|ZETA|20250721|11:23:22.956132|S|77|16.08|0|77
C|ZETA|20250721|11:23:51.578817|S|100|16.09|0|100
C|ZETA|20250721|11:24:26.043093|S|100|16.1|0|100
C|ZETA|20250721|11:25:11.777432|S|4|16.09|0|4
C|ZETA|20250721|11:27:00.112678|S|100|16.08|0|100
C|ZETA|20250721|11:28:06.181618|S|100|16.06|0|100
C|ZETA|20250721|11:29:14.627436|S|1|16.055|0|1
C|ZETA|20250721|11:29:14.627463|S|82|16.055|0|82
C|ZETA|20250721|11:29:55.756801|S|100|16.14|0|100
C|ZETA|20250721|11:32:38.340233|S|57|16.07|0|57
C|ZETA|20250721|11:35:31.831256|S|100|16.06|0|100
C|ZETA|20250721|11:35:33.884532|S|100|16.09|0|100
C|ZETA|20250721|11:35:59.399297|S|2|16.09|0|2
C|ZETA|20250721|11:35:59.399297|S|100|16.09|0|100
C|ZETA|20250721|11:37:30.679280|S|29|16.09|0|29
C|ZETA|20250721|11:43:53.493950|S|5|16.06|0|5
C|ZETA|20250721|11:47:02.951215|S|3|16.07|0|3
C|ZETA|20250721|11:52:36.845218|S|100|16.025|0|100
C|ZETA|20250721|11:53:20.290487|S|100|16.02|0|100
C|ZETA|20250721|11:53:20.290622|S|1|16.02|0|1
C|ZETA|20250721|11:53:20.290622|S|5|16.02|0|5
C|ZETA|20250721|11:54:36.615486|S|1|16.02|0|1
C|ZETA|20250721|11:54:50.165902|S|5|16|0|5
C|ZETA|20250721|11:55:24.484563|S|74|15.96|0|74
C|ZETA|20250721|11:55:36.779392|S|100|15.935|0|100
C|ZETA|20250721|11:55:36.780003|S|100|15.935|0|100
C|ZETA|20250721|11:56:58.110276|S|19|15.89|0|19
C|ZETA|20250721|11:56:58.110292|S|19|15.89|0|19
C|ZETA|20250721|11:57:17.165950|S|16|15.89|0|16
C|ZETA|20250721|11:57:17.165981|S|16|15.89|0|16
C|ZETA|20250721|11:57:53.023660|S|100|15.91|0|100
C|ZETA|20250721|11:58:07.675581|S|100|15.88|0|100
C|ZETA|20250721|11:58:20.502460|S|34|15.91|0|34
C|ZETA|20250721|11:58:20.555548|S|2|15.905|0|2
C|ZETA|20250721|11:58:20.555567|S|2|15.905|0|2
C|ZETA|20250721|11:58:20.555717|S|2|15.91|0|2
C|ZETA|20250721|11:58:20.556297|S|1|15.91|0|1
C|ZETA|20250721|11:58:20.631402|S|100|15.895|0|100
C|ZETA|20250721|11:58:20.631440|S|4|15.895|0|4
C|ZETA|20250721|11:58:24.662319|S|100|15.86|0|100
C|ZETA|20250721|11:58:26.732058|S|100|15.87|0|100
C|ZETA|20250721|11:58:26.753330|S|52|15.87|0|52
C|ZETA|20250721|11:58:26.800019|S|100|15.87|0|100
C|ZETA|20250721|11:58:30.754414|S|100|15.87|0|100
C|ZETA|20250721|11:58:32.250581|S|100|15.87|0|100
C|ZETA|20250721|11:59:11.659604|S|30|15.91|0|30
C|ZETA|20250721|11:59:14.445216|S|1|15.91|0|1
C|ZETA|20250721|12:00:06.372220|S|22|15.95|0|22
C|ZETA|20250721|12:00:07.674507|S|85|15.94|0|85
C|ZETA|20250721|12:00:23.087955|S|100|15.93|0|100
C|ZETA|20250721|12:00:24.990158|S|100|15.92|0|100
C|ZETA|20250721|12:00:41.891366|S|100|15.92|0|100
C|ZETA|20250721|12:01:00.284665|S|100|15.92|0|100
C|ZETA|20250721|12:01:11.234940|S|100|15.93|0|100
C|ZETA|20250721|12:02:16.311053|S|37|15.96|0|37
C|ZETA|20250721|12:02:59.093633|S|2|15.98|0|2
C|ZETA|20250721|12:02:59.100291|S|1|15.98|0|1
C|ZETA|20250721|12:04:35.045765|S|2|15.91|0|2
C|ZETA|20250721|12:06:05.870649|S|98|15.89|0|98
C|ZETA|20250721|12:06:09.854040|S|100|15.9|0|100
C|ZETA|20250721|12:07:53.565810|S|1|15.87|0|1
C|ZETA|20250721|12:07:53.568002|S|1|15.87|0|1
C|ZETA|20250721|12:07:53.568014|S|1|15.87|0|1
C|ZETA|20250721|12:07:57.852703|S|1|15.87|0|1
C|ZETA|20250721|12:07:57.852710|S|1|15.87|0|1
C|ZETA|20250721|12:10:34.941049|S|2|15.81|0|2
C|ZETA|20250721|12:12:15.511680|S|5|15.765|0|5
C|ZETA|20250721|12:12:23.029165|S|36|15.75|0|36
C|ZETA|20250721|12:12:43.084602|S|30|15.77|0|30
C|ZETA|20250721|12:14:34.214808|S|100|15.735|0|100
C|ZETA|20250721|12:14:35.531748|S|2|15.735|0|2
C|ZETA|20250721|12:15:32.243460|S|1|15.765|0|1
C|ZETA|20250721|12:18:55.364352|S|100|15.755|0|100
C|ZETA|20250721|12:20:14.856615|S|100|15.75|0|100
C|ZETA|20250721|12:20:14.856615|S|100|15.75|0|100
C|ZETA|20250721|12:20:15.861357|S|100|15.75|0|100
C|ZETA|20250721|12:20:15.866337|S|100|15.75|0|100
C|ZETA|20250721|12:20:15.870826|S|100|15.75|0|100
C|ZETA|20250721|12:20:29.401998|S|100|15.75|0|100
C|ZETA|20250721|12:20:29.406174|S|100|15.75|0|100
C|ZETA|20250721|12:20:29.410642|S|100|15.75|0|100
C|ZETA|20250721|12:20:29.414801|S|100|15.75|0|100
C|ZETA|20250721|12:20:29.418902|S|100|15.75|0|100
C|ZETA|20250721|12:20:45.411298|S|83|15.75|0|83
C|ZETA|20250721|12:20:45.411298|S|94|15.75|0|94
C|ZETA|20250721|12:20:45.411298|S|100|15.75|0|100
C|ZETA|20250721|12:20:47.180187|S|100|15.725|0|100
C|ZETA|20250721|12:20:47.604334|S|100|15.72|0|100
C|ZETA|20250721|12:20:50.075076|S|1|15.72|0|1
C|ZETA|20250721|12:20:50.519260|S|100|15.72|0|100
C|ZETA|20250721|12:20:53.177813|S|100|15.72|0|100
C|ZETA|20250721|12:21:41.719452|S|100|15.71|0|100
C|ZETA|20250721|12:21:46.114329|S|100|15.71|0|100
C|ZETA|20250721|12:22:43.341057|S|100|15.685|0|100
C|ZETA|20250721|12:22:43.545231|S|100|15.68|0|100
C|ZETA|20250721|12:22:46.456947|S|100|15.675|0|100
C|ZETA|20250721|12:22:46.457039|S|100|15.68|0|100
C|ZETA|20250721|12:22:46.464746|S|100|15.68|0|100
C|ZETA|20250721|12:22:46.507862|S|2|15.685|0|2
C|ZETA|20250721|12:24:00.185876|S|100|15.62|0|100
C|ZETA|20250721|12:25:26.831227|S|100|15.64|0|100
C|ZETA|20250721|12:29:09.995451|S|59|15.59|0|59
C|ZETA|20250721|12:32:41.331511|S|1|15.61|0|1
C|ZETA|20250721|12:43:51.500096|S|5|15.66|0|5
C|ZETA|20250721|12:44:19.472323|S|100|15.665|0|100
C|ZETA|20250721|12:49:43.114907|S|50|15.63|0|50
C|ZETA|20250721|12:49:43.114907|S|3|15.63|0|3
C|ZETA|20250721|12:49:43.114908|S|47|15.63|0|47
C|ZETA|20250721|12:49:43.114908|S|100|15.63|0|100
C|ZETA|20250721|12:49:46.649660|S|97|15.63|0|97
C|ZETA|20250721|12:49:46.649660|S|3|15.63|0|3
C|ZETA|20250721|12:50:58.095195|S|1|15.63|0|1
C|ZETA|20250721|12:52:12.528680|S|53|15.63|0|53
C|ZETA|20250721|12:52:12.529450|S|47|15.63|0|47
C|ZETA|20250721|12:52:50.140688|S|50|15.63|0|50
C|ZETA|20250721|12:56:14.331359|S|1|15.67|0|1
C|ZETA|20250721|12:57:12.470193|S|100|15.68|0|100
C|ZETA|20250721|12:59:14.598540|S|3|15.69|0|3
C|ZETA|20250721|13:00:01.985616|S|3|15.68|0|3
C|ZETA|20250721|13:02:00.682574|S|1|15.75|0|1
C|ZETA|20250721|13:02:09.294740|S|25|15.76|0|25
C|ZETA|20250721|13:03:14.517190|S|100|15.76|0|100
C|ZETA|20250721|13:03:23.985404|S|100|15.79|0|100
C|ZETA|20250721|13:03:27.602231|S|11|15.78|0|11
C|ZETA|20250721|13:04:06.268012|S|84|15.8|0|84
C|ZETA|20250721|13:06:05.190013|S|100|15.83|0|100
C|ZETA|20250721|13:06:23.179639|S|60|15.83|0|60
C|ZETA|20250721|13:06:34.413984|S|10|15.83|0|10
C|ZETA|20250721|13:06:44.638451|S|100|15.85|0|100
C|ZETA|20250721|13:08:24.889615|S|100|15.845|0|100
C|ZETA|20250721|13:08:36.683552|S|100|15.85|0|100
C|ZETA|20250721|13:08:37.945023|S|11|15.84|0|11
C|ZETA|20250721|13:10:52.704853|S|49|15.87|0|49
C|ZETA|20250721|13:12:07.576781|S|1|15.86|0|1
C|ZETA|20250721|13:13:24.252911|S|100|15.9|0|100
C|ZETA|20250721|13:14:48.266156|S|100|15.96|0|100
C|ZETA|20250721|13:16:24.412013|S|100|15.935|0|100
C|ZETA|20250721|13:16:24.453721|S|2|15.94|0|2
C|ZETA|20250721|13:16:24.453739|S|1|15.94|0|1
C|ZETA|20250721|13:18:43.809508|S|1|15.96|0|1
C|ZETA|20250721|13:23:56.881444|S|100|16.03|0|100
C|ZETA|20250721|13:24:27.742319|S|100|16.04|0|100
C|ZETA|20250721|13:37:59.008613|S|17|16.08|0|17
C|ZETA|20250721|13:42:18.836017|S|18|16.03|0|18
C|ZETA|20250721|13:45:03.587945|S|1|16.025|0|1
C|ZETA|20250721|13:48:26.641748|S|4|16.02|0|4
C|ZETA|20250721|13:50:58.079482|S|7|16.04|0|7
C|ZETA|20250721|13:51:27.185449|S|100|16.03|0|100
C|ZETA|20250721|13:51:45.081968|S|2|16.04|0|2
C|ZETA|20250721|13:51:57.264334|S|7|16.05|0|7
C|ZETA|20250721|13:52:10.484539|S|100|16.05|0|100
C|ZETA|20250721|13:52:31.544431|S|1|16.06|0|1
C|ZETA|20250721|13:52:31.544431|S|2|16.06|0|2
C|ZETA|20250721|13:56:14.330289|S|1|16.12|0|1
C|ZETA|20250721|13:58:10.477923|S|2|16.12|0|2
C|ZETA|20250721|13:58:10.479084|S|1|16.13|0|1
C|ZETA|20250721|13:58:16.360320|S|100|16.11|0|100
C|ZETA|20250721|13:58:16.360344|S|30|16.11|0|30
C|ZETA|20250721|14:01:57.246673|S|100|16.1|0|100
C|ZETA|20250721|14:04:15.227711|S|100|16.1|0|100
C|ZETA|20250721|14:04:15.229699|S|100|16.1|0|100
C|ZETA|20250721|14:07:13.322752|S|1|16.14|0|1
C|ZETA|20250721|14:08:14.125712|S|35|16.18|0|35
C|ZETA|20250721|14:09:14.751363|S|100|16.18|0|100
C|ZETA|20250721|14:13:17.200840|S|35|16.145|0|35
C|ZETA|20250721|14:14:44.703213|S|100|16.13|0|100
C|ZETA|20250721|14:15:00.044349|S|18|16.14|0|18
C|ZETA|20250721|14:19:11.001693|S|52|16.13|0|52
C|ZETA|20250721|14:20:57.512833|S|3|16.13|0|3
C|ZETA|20250721|14:23:34.040905|S|66|16.13|0|66
C|ZETA|20250721|14:23:34.041688|S|34|16.13|0|34
C|ZETA|20250721|14:24:26.458383|S|100|16.14|0|100
C|ZETA|20250721|14:25:09.690257|S|100|16.12|0|100
C|ZETA|20250721|14:26:42.390333|S|100|16.12|0|100
C|ZETA|20250721|14:31:48.270394|S|33|16.11|0|33
C|ZETA|20250721|14:31:51.863870|S|13|16.1|0|13
C|ZETA|20250721|14:31:51.863870|S|87|16.1|0|87
C|ZETA|20250721|14:34:17.151114|S|100|16.12|0|100
C|ZETA|20250721|14:34:33.053265|S|43|16.12|0|43
C|ZETA|20250721|14:35:20.691947|S|13|16.12|0|13
C|ZETA|20250721|14:35:34.095594|S|31|16.1|0|31
C|ZETA|20250721|14:38:55.142122|S|4|16.07|0|4
C|ZETA|20250721|14:38:55.142184|S|73|16.07|0|73
C|ZETA|20250721|14:38:55.194286|S|41|16.08|0|41
C|ZETA|20250721|14:38:56.001569|S|100|16.08|0|100
C|ZETA|20250721|14:39:24.662225|S|4|16.07|0|4
C|ZETA|20250721|14:39:24.662226|S|4|16.07|0|4
C|ZETA|20250721|14:40:30.171488|S|100|16.06|0|100
C|ZETA|20250721|14:40:30.828967|S|51|16.06|0|51
C|ZETA|20250721|14:40:56.408920|S|6|16.06|0|6
C|ZETA|20250721|14:40:57.517023|S|5|16.06|0|5
C|ZETA|20250721|14:40:58.018072|S|1|16.06|0|1
C|ZETA|20250721|14:41:56.343277|S|100|16.035|0|100
C|ZETA|20250721|14:41:56.401951|S|100|16.035|0|100
C|ZETA|20250721|14:41:56.458964|S|100|16.04|0|100
C|ZETA|20250721|14:42:17.306116|S|100|16.03|0|100
C|ZETA|20250721|14:44:12.678193|S|6|16.015|0|6
C|ZETA|20250721|14:44:22.621876|S|27|16.02|0|27
C|ZETA|20250721|14:44:57.752807|S|100|16.025|0|100
C|ZETA|20250721|14:45:24.806157|S|56|16.03|0|56
C|ZETA|20250721|14:45:26.700975|S|100|16.02|0|100
C|ZETA|20250721|14:45:26.701079|S|9|16.02|0|9
C|ZETA|20250721|14:47:20.446549|S|60|16.01|0|60
C|ZETA|20250721|14:47:22.545671|S|100|16.01|0|100
C|ZETA|20250721|14:48:59.221072|S|100|15.945|0|100
C|ZETA|20250721|14:48:59.221701|S|100|15.945|0|100
C|ZETA|20250721|14:49:13.008877|S|100|15.92|0|100
C|ZETA|20250721|14:49:16.317323|S|100|15.915|0|100
C|ZETA|20250721|14:49:16.504254|S|99|15.91|0|99
C|ZETA|20250721|14:49:29.011734|S|100|15.88|0|100
C|ZETA|20250721|14:49:29.043044|S|100|15.88|0|100
C|ZETA|20250721|14:49:31.585292|S|100|15.88|0|100
C|ZETA|20250721|14:50:38.918177|S|100|15.87|0|100
C|ZETA|20250721|14:50:40.299780|S|100|15.88|0|100
C|ZETA|20250721|14:50:40.299780|S|9|15.88|0|9
C|ZETA|20250721|14:51:25.249621|S|91|15.89|0|91
C|ZETA|20250721|14:51:25.249621|S|9|15.89|0|9
C|ZETA|20250721|14:51:39.656632|S|3|15.87|0|3
C|ZETA|20250721|14:51:39.657008|S|10|15.87|0|10
C|ZETA|20250721|14:52:30.275751|S|100|15.885|0|100
C|ZETA|20250721|14:55:09.277968|S|100|15.845|0|100
C|ZETA|20250721|14:55:44.694927|S|28|15.845|0|28
C|ZETA|20250721|14:56:41.657971|S|4|15.82|0|4
C|ZETA|20250721|14:56:53.750807|S|28|15.795|0|28
C|ZETA|20250721|14:56:53.750816|S|28|15.795|0|28
C|ZETA|20250721|14:56:53.750884|S|44|15.795|0|44
C|ZETA|20250721|14:57:18.104147|S|100|15.78|0|100
C|ZETA|20250721|14:58:56.813993|S|74|15.78|0|74
C|ZETA|20250721|14:59:14.663805|S|38|15.785|0|38
C|ZETA|20250721|15:04:41.681517|S|1|15.82|0|1
C|ZETA|20250721|15:05:22.277484|S|100|15.78|0|100
C|ZETA|20250721|15:05:42.874440|S|8|15.775|0|8
C|ZETA|20250721|15:05:42.876093|S|5|15.77|0|5
C|ZETA|20250721|15:05:42.876093|S|1|15.77|0|1
C|ZETA|20250721|15:05:49.209517|S|5|15.77|0|5
C|ZETA|20250721|15:05:49.209547|S|5|15.77|0|5
C|ZETA|20250721|15:09:01.217033|S|100|15.77|0|100
C|ZETA|20250721|15:10:13.396169|S|100|15.74|0|100
C|ZETA|20250721|15:10:27.038186|S|2|15.72|0|2
C|ZETA|20250721|15:10:27.038197|S|2|15.72|0|2
C|ZETA|20250721|15:11:13.224988|S|37|15.74|0|37
C|ZETA|20250721|15:12:08.237374|S|2|15.72|0|2
C|ZETA|20250721|15:12:08.237383|S|2|15.72|0|2
C|ZETA|20250721|15:12:09.578878|S|3|15.72|0|3
C|ZETA|20250721|15:13:50.084649|S|30|15.745|0|30
C|ZETA|20250721|15:14:53.220242|S|100|15.75|0|100
C|ZETA|20250721|15:15:04.988827|S|7|15.75|0|7
C|ZETA|20250721|15:16:25.700244|S|1|15.73|0|1
C|ZETA|20250721|15:17:14.579156|S|44|15.735|0|44
C|ZETA|20250721|15:17:19.237856|S|1|15.745|0|1
C|ZETA|20250721|15:18:29.581300|S|100|15.735|0|100
C|ZETA|20250721|15:18:29.581362|S|1|15.735|0|1
C|ZETA|20250721|15:18:47.832513|S|37|15.76|0|37
C|ZETA|20250721|15:18:52.844322|S|72|15.76|0|72
C|ZETA|20250721|15:21:18.299048|S|71|15.74|0|71
C|ZETA|20250721|15:22:18.053380|S|100|15.735|0|100
C|ZETA|20250721|15:23:33.149130|S|45|15.76|0|45
C|ZETA|20250721|15:28:19.761678|S|100|15.725|0|100
C|ZETA|20250721|15:28:19.761729|S|3|15.725|0|3
C|ZETA|20250721|15:28:19.761736|S|3|15.725|0|3
C|ZETA|20250721|15:28:19.761766|S|94|15.725|0|94
C|ZETA|20250721|15:28:23.788613|S|100|15.74|0|100
C|ZETA|20250721|15:29:28.315970|S|5|15.765|0|5
C|ZETA|20250721|15:29:28.315971|S|5|15.765|0|5
C|ZETA|20250721|15:29:28.316036|S|190|15.765|0|190
C|ZETA|20250721|15:30:09.171560|S|100|15.785|0|100
C|ZETA|20250721|15:32:11.328017|S|81|15.75|0|81
C|ZETA|20250721|15:32:32.442304|S|75|15.75|0|75
C|ZETA|20250721|15:32:32.442370|S|25|15.75|0|25
C|ZETA|20250721|15:32:54.714016|S|100|15.74|0|100
C|ZETA|20250721|15:32:54.720229|S|100|15.74|0|100
C|ZETA|20250721|15:34:06.800012|S|88|15.695|0|88
C|ZETA|20250721|15:34:08.487663|S|6|15.71|0|6
C|ZETA|20250721|15:34:08.487663|S|12|15.71|0|12
C|ZETA|20250721|15:34:57.384458|S|2|15.7|0|2
C|ZETA|20250721|15:34:57.384459|S|2|15.7|0|2
C|ZETA|20250721|15:34:57.386431|S|2|15.7|0|2
C|ZETA|20250721|15:34:57.386456|S|47|15.7|0|47
C|ZETA|20250721|15:35:38.308249|S|1|15.72|0|1
C|ZETA|20250721|15:36:19.590234|S|9|15.73|0|9
C|ZETA|20250721|15:37:15.258839|S|6|15.74|0|6
C|ZETA|20250721|15:38:22.386370|S|1|15.735|0|1
C|ZETA|20250721|15:38:52.366912|S|100|15.74|0|100
C|ZETA|20250721|15:38:52.367654|S|6|15.75|0|6
C|ZETA|20250721|15:39:44.916204|S|3|15.74|0|3
C|ZETA|20250721|15:39:54.705744|S|1|15.73|0|1
C|ZETA|20250721|15:39:54.705744|S|1|15.73|0|1
C|ZETA|20250721|15:40:03.636476|S|1|15.74|0|1
C|ZETA|20250721|15:40:21.474992|S|34|15.78|0|34
C|ZETA|20250721|15:40:30.127599|S|100|15.79|0|100
C|ZETA|20250721|15:40:30.131074|S|34|15.79|0|34
C|ZETA|20250721|15:41:11.890181|S|73|15.78|0|73
C|ZETA|20250721|15:41:11.890181|S|1|15.78|0|1
C|ZETA|20250721|15:41:11.890251|S|100|15.78|0|100
C|ZETA|20250721|15:41:11.890251|S|29|15.79|0|29
C|ZETA|20250721|15:41:42.883000|S|1|15.785|0|1
C|ZETA|20250721|15:41:42.883018|S|100|15.79|0|100
C|ZETA|20250721|15:41:42.883018|S|100|15.79|0|100
C|ZETA|20250721|15:41:58.465299|S|4|15.8|0|4
C|ZETA|20250721|15:42:21.171521|S|6|15.78|0|6
C|ZETA|20250721|15:42:45.988069|S|1|15.77|0|1
C|ZETA|20250721|15:42:46.251075|S|1|15.73|0|1
C|ZETA|20250721|15:43:02.717868|S|1|15.745|0|1
C|ZETA|20250721|15:43:34.045440|S|1|15.76|0|1
C|ZETA|20250721|15:44:16.126235|S|16|15.74|0|16
C|ZETA|20250721|15:44:16.126235|S|11|15.74|0|11
C|ZETA|20250721|15:44:16.126235|S|30|15.74|0|30
C|ZETA|20250721|15:44:47.684733|S|6|15.75|0|6
C|ZETA|20250721|15:44:51.536527|S|2|15.75|0|2
C|ZETA|20250721|15:44:53.215712|S|47|15.75|0|47
C|ZETA|20250721|15:44:53.215732|S|45|15.75|0|45
C|ZETA|20250721|15:44:53.223798|S|100|15.75|0|100
C|ZETA|20250721|15:45:00.033847|S|1|15.75|0|1
C|ZETA|20250721|15:46:13.886177|S|2|15.735|0|2
C|ZETA|20250721|15:46:13.958378|S|3|15.74|0|3
C|ZETA|20250721|15:46:13.958379|S|100|15.74|0|100
C|ZETA|20250721|15:46:13.962484|S|2|15.74|0|2
C|ZETA|20250721|15:46:13.962484|S|2|15.74|0|2
C|ZETA|20250721|15:47:03.865717|S|100|15.74|0|100
C|ZETA|20250721|15:47:03.873477|S|85|15.735|0|85
C|ZETA|20250721|15:47:03.873477|S|115|15.735|0|115
C|ZETA|20250721|15:47:03.910280|S|1|15.74|0|1
C|ZETA|20250721|15:47:03.910290|S|1|15.74|0|1
C|ZETA|20250721|15:47:03.910307|S|98|15.74|0|98
C|ZETA|20250721|15:47:03.916488|S|153|15.735|0|153
C|ZETA|20250721|15:47:03.916534|S|47|15.735|0|47
C|ZETA|20250721|15:47:03.923305|S|2|15.74|0|2
C|ZETA|20250721|15:47:03.923317|S|2|15.74|0|2
C|ZETA|20250721|15:47:03.932507|S|36|15.73|0|36
C|ZETA|20250721|15:47:03.976938|S|100|15.715|0|100
C|ZETA|20250721|15:47:07.813853|S|100|15.72|0|100
C|ZETA|20250721|15:47:07.813853|S|100|15.72|0|100
C|ZETA|20250721|15:49:21.126875|S|13|15.67|0|13
C|ZETA|20250721|15:49:58.521905|S|100|15.64|0|100
C|ZETA|20250721|15:49:58.521987|S|100|15.65|0|100
C|ZETA|20250721|15:49:58.522251|S|73|15.64|0|73
C|ZETA|20250721|15:50:51.047271|S|8|15.63|0|8
C|ZETA|20250721|15:50:51.047298|S|8|15.63|0|8
C|ZETA|20250721|15:50:51.047834|S|100|15.62|0|100
C|ZETA|20250721|15:50:51.048338|S|51|15.62|0|51
C|ZETA|20250721|15:51:02.487440|S|1|15.615|0|1
C|ZETA|20250721|15:51:11.842410|S|200|15.645|0|200
C|ZETA|20250721|15:51:57.479207|S|3|15.625|0|3
C|ZETA|20250721|15:52:04.132357|S|3|15.63|0|3
C|ZETA|20250721|15:52:09.264658|S|97|15.63|0|97
C|ZETA|20250721|15:52:19.139399|S|100|15.64|0|100
C|ZETA|20250721|15:53:58.737265|S|100|15.645|0|100
C|ZETA|20250721|15:53:58.737266|S|100|15.645|0|100
C|ZETA|20250721|15:54:30.014883|S|100|15.635|0|100
C|ZETA|20250721|15:54:30.014957|S|100|15.635|0|100
C|ZETA|20250721|15:54:30.023908|S|12|15.64|0|12
C|ZETA|20250721|15:55:05.545104|S|26|15.635|0|26
C|ZETA|20250721|15:55:23.366669|S|100|15.63|0|100
C|ZETA|20250721|15:55:23.366669|S|26|15.63|0|26
C|ZETA|20250721|15:55:33.708034|S|12|15.61|0|12
C|ZETA|20250721|15:55:33.708035|S|56|15.61|0|56
C|ZETA|20250721|15:57:01.513451|S|4|15.62|0|4
C|ZETA|20250721|15:57:03.022922|S|40|15.63|0|40
C|ZETA|20250721|15:57:46.648987|S|93|15.63|0|93
C|ZETA|20250721|15:58:18.095015|S|69|15.63|0|69
C|ZETA|20250721|15:58:18.095034|S|200|15.63|0|200
C|ZETA|20250721|15:58:18.095034|S|31|15.63|0|31
C|ZETA|20250721|15:58:18.135027|S|9|15.63|0|9
C|ZETA|20250721|15:58:32.470184|S|35|15.64|0|35
C|ZETA|20250721|15:58:46.108455|S|10|15.63|0|10
C|ZETA|20250721|15:59:04.637134|S|100|15.64|0|100
C|ZETA|20250721|15:59:04.856005|S|100|15.64|0|100
C|ZETA|20250721|15:59:05.319000|S|100|15.64|0|100
C|ZETA|20250721|15:59:05.529326|S|100|15.64|0|100
C|ZETA|20250721|15:59:05.754673|S|100|15.64|0|100
C|ZETA|20250721|15:59:06.014623|S|100|15.64|0|100
C|ZETA|20250721|15:59:13.284412|S|100|15.64|0|100
C|ZETA|20250721|15:59:21.080339|S|33|15.645|0|33
C|ZETA|20250721|15:59:27.753431|S|9|15.64|0|9
C|ZETA|20250721|15:59:27.753431|S|100|15.64|0|100
C|ZETA|20250721|15:59:28.064959|S|200|15.635|0|200
C|ZETA|20250721|15:59:35.648279|S|100|15.635|0|100
C|ZETA|20250721|15:59:38.049897|S|43|15.635|0|43
C|ZETA|20250721|15:59:41.618061|S|100|15.64|0|100
C|ZETA|20250721|15:59:41.618061|S|200|15.635|0|200
C|ZETA|20250721|15:59:46.150664|S|200|15.635|0|200
C|ZETA|20250721|15:59:46.220124|S|100|15.63|0|100
C|ZETA|20250721|15:59:48.352564|S|200|15.635|0|200
C|ZETA|20250721|15:59:48.562130|S|2|15.635|0|2
C|ZETA|20250721|15:59:48.740419|S|20|15.635|0|20
C|ZETA|20250721|15:59:48.928356|S|100|15.635|0|100
C|ZETA|20250721|15:59:49.016174|S|13|15.635|0|13
C|ZETA|20250721|15:59:49.379920|S|5|15.635|0|5
C|ZETA|20250721|15:59:49.663625|S|85|15.635|0|85
C|ZETA|20250721|15:59:50.072440|S|8|15.635|0|8
C|ZETA|20250721|15:59:50.407184|S|13|15.635|0|13
C|ZETA|20250721|15:59:50.540263|S|3|15.635|0|3
C|ZETA|20250721|15:59:50.825363|S|42|15.635|0|42
C|ZETA|20250721|15:59:51.409700|S|25|15.635|0|25
C|ZETA|20250721|15:59:51.445251|S|14|15.635|0|14
C|ZETA|20250721|15:59:51.517606|S|29|15.635|0|29
C|ZETA|20250721|15:59:51.804146|S|1|15.635|0|1
C|ZETA|20250721|15:59:54.644415|S|9|15.635|0|9
C|ZETA|20250721|15:59:55.983272|S|18|15.63|0|18
C|ZETA|20250721|15:59:56.585650|S|1|15.64|0|1
C|ZETA|20250721|15:59:56.608089|S|2|15.64|0|2
C|ZETA|20250721|15:59:56.760127|S|6|15.64|0|6
C|ZETA|20250721|15:59:56.905204|S|29|15.64|0|29
C|ZETA|20250721|15:59:57.295319|S|62|15.64|0|62
C|ZETA|20250721|15:59:57.295319|S|100|15.64|0|100
C|ZETA|20250721|15:59:57.295320|S|9|15.64|0|9
C|ZETA|20250721|15:59:57.297085|S|100|15.64|0|100
C|ZETA|20250721|15:59:57.469120|S|100|15.64|0|100
C|ZETA|20250721|15:59:57.671045|S|100|15.64|0|100
C|ZETA|20250721|15:59:58.559355|S|57|15.645|0|57
C|ZGN|20250721|10:37:50.955086|S|5|9.1|0|5
C|ZGN|20250721|11:21:04.597768|S|10|9.08|0|10
C|ZGN|20250721|11:57:45.294337|S|1|9.04|0|1
C|ZGN|20250721|12:01:13.514234|S|20|9.03|0|20
C|ZGN|20250721|12:45:57.768829|S|5|8.97|0|5
C|ZGN|20250721|12:53:15.383789|S|100|8.96|0|100
C|ZGN|20250721|13:04:03.128874|S|5|8.955|0|5
C|ZGN|20250721|13:36:12.000908|S|15|8.95|0|15
C|ZGN|20250721|13:41:32.877262|S|5|8.95|0|5
C|ZGN|20250721|13:43:45.148024|S|5|8.945|0|5
C|ZGN|20250721|13:45:29.772184|S|33|8.94|0|33
C|ZGN|20250721|14:28:10.438902|S|100|8.945|0|100
C|ZGN|20250721|14:28:10.468825|S|100|8.94|0|100
C|ZGN|20250721|14:28:33.589268|S|100|8.94|0|100
C|ZGN|20250721|14:31:58.960598|S|100|8.95|0|100
C|ZGN|20250721|14:34:44.777542|S|5|8.955|0|5
C|ZGN|20250721|14:37:03.014216|S|4|8.96|0|4
C|ZGN|20250721|14:42:40.752312|S|95|8.955|0|95
C|ZGN|20250721|14:42:50.772937|S|5|8.955|0|5
C|ZGN|20250721|15:04:04.645878|S|2|8.95|0|2
C|ZGN|20250721|15:05:52.036414|S|5|8.945|0|5
C|ZGN|20250721|15:26:12.778831|S|3|8.955|0|3
C|ZGN|20250721|15:26:28.895346|S|6|8.955|0|6
C|ZGN|20250721|15:27:29.703236|S|5|8.955|0|5
C|ZGN|20250721|15:28:01.131736|S|5|8.955|0|5
C|ZGN|20250721|15:28:27.378859|S|5|8.955|0|5
C|ZGN|20250721|15:29:31.456553|S|5|8.955|0|5
C|ZGN|20250721|15:29:50.663264|S|4|8.955|0|4
C|ZGN|20250721|15:30:31.287693|S|100|8.95|0|100
C|ZGN|20250721|15:34:55.614030|S|18|8.94|0|18
C|ZGN|20250721|15:35:18.931518|S|7|8.94|0|7
C|ZGN|20250721|15:45:42.755589|S|11|8.93|0|11
C|ZGN|20250721|15:45:42.755589|S|6|8.93|0|6
C|ZGN|20250721|15:45:42.755590|S|83|8.93|0|83
C|ZGN|20250721|15:46:13.641877|S|8|8.94|0|8
C|ZGN|20250721|15:46:35.341689|S|6|8.93|0|6
C|ZGN|20250721|15:46:35.341689|S|100|8.93|0|100
C|ZGN|20250721|15:47:35.992105|S|100|8.93|0|100
C|ZGN|20250721|15:48:37.888634|S|100|8.93|0|100
C|ZGN|20250721|15:49:20.907224|S|7|8.93|0|7
C|ZGN|20250721|15:49:21.682086|S|100|8.935|0|100
C|ZGN|20250721|15:50:37.429018|S|76|8.94|0|76
C|ZGN|20250721|15:52:43.850121|S|10|8.95|0|10
C|ZGN|20250721|15:52:54.581320|S|3|8.96|0|3
C|ZGN|20250721|15:55:24.702332|S|31|8.96|0|31
C|ZGN|20250721|15:55:24.702332|S|4|8.96|0|4
C|ZGN|20250721|15:56:17.747815|S|7|8.96|0|7
C|ZGN|20250721|15:58:02.056748|S|42|8.97|0|42
C|ZGN|20250721|15:58:02.056749|S|58|8.97|0|58
C|ZGN|20250721|15:58:02.056749|S|100|8.97|0|100
C|ZGN|20250721|15:58:10.366932|S|5|8.97|0|5
C|ZGN|20250721|15:58:21.242247|S|100|8.965|0|100
C|ZGN|20250721|15:58:21.242344|S|248|8.965|0|248
C|ZGN|20250721|15:58:27.109457|S|7|8.965|0|7
C|ZGN|20250721|15:58:28.517149|S|100|8.965|0|100
C|ZGN|20250721|15:58:43.075098|S|5|8.97|0|5
C|ZGN|20250721|15:58:49.110870|S|100|8.97|0|100
C|ZGN|20250721|15:58:49.111304|S|100|8.97|0|100
C|ZGN|20250721|15:58:49.111304|S|100|8.97|0|100
C|ZGN|20250721|15:58:51.641832|S|8|8.97|0|8
C|ZGN|20250721|15:58:54.462466|S|100|8.96|0|100
C|ZGN|20250721|15:58:57.897757|S|100|8.96|0|100
C|ZGN|20250721|15:59:06.629550|S|76|8.965|0|76
C|ZGN|20250721|15:59:10.535778|S|5|8.965|0|5
C|ZGN|20250721|15:59:16.519753|S|100|8.965|0|100
C|ZGN|20250721|15:59:46.912578|S|4|8.95|0|4
C|ZGN|20250721|15:59:47.874527|S|21|8.955|0|21
C|ZGN|20250721|15:59:48.185426|S|32|8.955|0|32
C|ZGN|20250721|15:59:50.118659|S|6|8.95|0|6
C|ZGN|20250721|15:59:55.232842|S|1|8.945|0|1
C|ZGN|20250721|15:59:56.159068|S|50|8.945|0|50
C|ZH|20250721|11:50:10.062670|S|100|4.68|0|100
C|ZH|20250721|11:54:00.062413|S|100|4.68|0|100
C|ZH|20250721|11:55:51.757626|S|100|4.69|0|100
C|ZH|20250721|12:01:10.062097|S|100|4.68|0|100
C|ZIM|20250721|09:30:13.641126|S|1|15.475|0|1
C|ZIM|20250721|09:30:16.324353|S|3|15.475|0|3
C|ZIM|20250721|09:32:28.020456|S|100|15.275|0|100
C|ZIM|20250721|09:32:29.029607|S|100|15.275|0|100
C|ZIM|20250721|09:33:22.183565|S|100|15.305|0|100
C|ZIM|20250721|10:02:45.823568|S|100|15.51|0|100
C|ZIM|20250721|10:20:26.374071|S|14|15.51|0|14
C|ZIM|20250721|10:20:26.374071|S|75|15.51|0|75
C|ZIM|20250721|10:20:26.374702|S|100|15.5|0|100
C|ZIM|20250721|10:20:26.374702|S|75|15.5|0|75
C|ZIM|20250721|10:20:26.375110|S|100|15.51|0|100
C|ZIM|20250721|11:00:39.517911|S|100|15.565|0|100
C|ZIM|20250721|11:05:50.556839|S|100|15.5|0|100
C|ZIM|20250721|11:05:50.557459|S|99|15.5|0|99
C|ZIM|20250721|11:19:01.443917|S|100|15.57|0|100
C|ZIM|20250721|11:19:40.874761|S|100|15.57|0|100
C|ZIM|20250721|12:01:09.154141|S|100|15.54|0|100
C|ZIM|20250721|12:02:09.871150|S|100|15.53|0|100
C|ZIM|20250721|12:11:03.176134|S|12|15.5|0|12
C|ZIM|20250721|12:11:03.176190|S|100|15.5|0|100
C|ZIM|20250721|12:11:03.176190|S|100|15.5|0|100
C|ZIM|20250721|12:11:03.176190|S|100|15.5|0|100
C|ZIM|20250721|12:11:03.176190|S|88|15.5|0|88
C|ZIM|20250721|12:11:03.176191|S|100|15.5|0|100
C|ZIM|20250721|12:11:03.176192|S|12|15.5|0|12
C|ZIM|20250721|12:11:03.176394|S|88|15.5|0|88
C|ZIM|20250721|12:11:03.176394|S|16|15.5|0|16
C|ZIM|20250721|12:21:43.853061|S|100|15.5|0|100
C|ZIM|20250721|12:21:43.853061|S|100|15.5|0|100
C|ZIM|20250721|12:21:43.853062|S|100|15.5|0|100
C|ZIM|20250721|12:21:43.853062|S|100|15.5|0|100
C|ZIM|20250721|12:21:43.853062|S|100|15.5|0|100
C|ZIM|20250721|12:21:43.853798|S|100|15.5|0|100
C|ZIM|20250721|12:22:05.441050|S|70|15.5|0|70
C|ZIM|20250721|12:22:05.441051|S|100|15.5|0|100
C|ZIM|20250721|12:22:05.441051|S|100|15.5|0|100
C|ZIM|20250721|12:22:05.441051|S|100|15.5|0|100
C|ZIM|20250721|12:22:05.441051|S|100|15.5|0|100
C|ZIM|20250721|12:22:05.441052|S|100|15.5|0|100
C|ZIM|20250721|12:22:05.441261|S|1|15.5|0|1
C|ZIM|20250721|12:22:05.441289|S|1|15.5|0|1
C|ZIM|20250721|12:22:05.441290|S|98|15.5|0|98
C|ZIM|20250721|12:22:05.441292|S|6|15.5|0|6
C|ZIM|20250721|12:22:05.441360|S|1|15.5|0|1
C|ZIM|20250721|12:22:05.441363|S|100|15.5|0|100
C|ZIM|20250721|12:22:05.441363|S|84|15.5|0|84
C|ZIM|20250721|12:22:05.441363|S|16|15.5|0|16
C|ZIM|20250721|12:22:05.441364|S|100|15.5|0|100
C|ZIM|20250721|12:22:05.441364|S|84|15.5|0|84
C|ZIM|20250721|12:22:05.441365|S|39|15.5|0|39
C|ZIM|20250721|12:22:05.441365|S|100|15.5|0|100
C|ZIM|20250721|12:22:05.441365|S|100|15.5|0|100
C|ZIM|20250721|12:22:05.441422|S|1|15.5|0|1
C|ZIM|20250721|12:29:50.135394|S|62|15.42|0|62
C|ZIM|20250721|13:27:22.292660|S|44|15.46|0|44
C|ZIM|20250721|13:29:36.266460|S|4|15.46|0|4
C|ZIM|20250721|13:32:51.565820|S|100|15.46|0|100
C|ZIM|20250721|13:41:17.160138|S|100|15.425|0|100
C|ZIM|20250721|13:57:59.321824|S|25|15.44|0|25
C|ZIM|20250721|13:58:37.591149|S|100|15.44|0|100
C|ZIM|20250721|14:04:49.582670|S|20|15.45|0|20
C|ZIM|20250721|14:20:54.450522|S|100|15.47|0|100
C|ZIM|20250721|14:23:30.647177|S|100|15.47|0|100
C|ZIM|20250721|14:24:09.755026|S|100|15.47|0|100
C|ZIM|20250721|14:47:24.428668|S|52|15.48|0|52
C|ZIM|20250721|14:47:34.148588|S|1|15.48|0|1
C|ZIM|20250721|14:49:52.243041|S|84|15.49|0|84
C|ZIM|20250721|14:53:40.862877|S|97|15.51|0|97
C|ZIM|20250721|14:55:01.591201|S|3|15.51|0|3
C|ZIM|20250721|15:14:08.414289|S|75|15.51|0|75
C|ZIM|20250721|15:22:22.388745|S|81|15.5|0|81
C|ZIM|20250721|15:27:22.036609|S|1|15.48|0|1
C|ZIM|20250721|15:30:09.066450|S|100|15.48|0|100
C|ZIM|20250721|15:35:14.511008|S|5|15.43|0|5
C|ZIM|20250721|15:38:24.236892|S|100|15.47|0|100
C|ZIM|20250721|15:41:57.881813|S|100|15.46|0|100
C|ZIM|20250721|15:45:12.012774|S|100|15.45|0|100
C|ZIM|20250721|15:45:12.012904|S|12|15.45|0|12
C|ZIM|20250721|15:49:34.245892|S|100|15.44|0|100
C|ZIM|20250721|15:52:44.614052|S|100|15.46|0|100
C|ZIM|20250721|15:54:15.835944|S|3|15.47|0|3
C|ZIM|20250721|15:56:04.599161|S|78|15.47|0|78
C|ZIM|20250721|15:56:04.599284|S|22|15.47|0|22
C|ZIM|20250721|15:56:04.599285|S|100|15.47|0|100
C|ZIM|20250721|15:56:04.599285|S|100|15.47|0|100
C|ZIM|20250721|15:58:08.654512|S|100|15.465|0|100
C|ZIM|20250721|15:58:21.170836|S|46|15.465|0|46
C|ZIM|20250721|15:58:21.170894|S|150|15.465|0|150
C|ZIM|20250721|15:58:21.170986|S|4|15.465|0|4
C|ZIM|20250721|15:58:21.408978|S|120|15.465|0|120
C|ZIM|20250721|15:58:21.408988|S|80|15.465|0|80
C|ZIM|20250721|15:58:21.408988|S|40|15.47|0|40
C|ZIM|20250721|15:58:36.908514|S|100|15.46|0|100
C|ZIM|20250721|15:58:36.908514|S|15|15.46|0|15
C|ZIM|20250721|15:58:36.908932|S|100|15.45|0|100
C|ZIM|20250721|15:58:36.909573|S|80|15.46|0|80
C|ZIM|20250721|15:58:36.909597|S|20|15.46|0|20
C|ZIM|20250721|15:58:48.717454|S|12|15.46|0|12
C|ZIM|20250721|15:59:23.596151|S|100|15.46|0|100
C|ZIM|20250721|15:59:29.244062|S|19|15.46|0|19
C|ZIM|20250721|15:59:29.244062|S|81|15.46|0|81
C|ZIM|20250721|15:59:29.244062|S|200|15.465|0|200
C|ZIM|20250721|15:59:47.370175|S|83|15.42|0|83
C|ZIM|20250721|15:59:53.597217|S|100|15.42|0|100
C|ZIM|20250721|15:59:53.597301|S|100|15.42|0|100
C|ZIM|20250721|15:59:53.840411|S|100|15.42|0|100
C|ZIM|20250721|15:59:55.175207|S|19|15.42|0|19
C|ZIM|20250721|15:59:55.644228|S|55|15.42|0|55
C|ZIMV|20250721|09:35:53.939572|S|200|18.73|0|200
C|ZIMV|20250721|09:42:15.333001|S|10|18.74|0|10
C|ZIMV|20250721|09:42:19.185040|S|100|18.74|0|100
C|ZIMV|20250721|09:44:31.096391|S|29|18.73|0|29
C|ZIMV|20250721|09:44:31.137053|S|59|18.73|0|59
C|ZIMV|20250721|09:45:03.541462|S|1|18.72|0|1
C|ZIMV|20250721|09:45:06.005266|S|800|18.73|0|800
C|ZIMV|20250721|09:45:27.360481|S|40|18.72|0|40
C|ZIMV|20250721|09:45:27.360481|S|110|18.72|0|110
C|ZIMV|20250721|09:45:27.361275|S|298|18.72|0|298
C|ZIMV|20250721|09:45:52.259748|S|50|18.72|0|50
C|ZIMV|20250721|09:45:52.260527|S|100|18.72|0|100
C|ZIMV|20250721|09:45:57.258400|S|152|18.72|0|152
C|ZIMV|20250721|09:45:57.259177|S|290|18.72|0|290
C|ZIMV|20250721|09:45:57.259177|S|13|18.72|0|13
C|ZIMV|20250721|09:46:25.245571|S|100|18.72|0|100
C|ZIMV|20250721|09:48:29.203321|S|100|18.75|0|100
C|ZIMV|20250721|09:49:41.364165|S|400|18.75|0|400
C|ZIMV|20250721|10:00:00.609380|S|100|18.755|0|100
C|ZIMV|20250721|10:00:46.015174|S|100|18.76|0|100
C|ZIMV|20250721|10:00:46.015174|S|200|18.76|0|200
C|ZIMV|20250721|10:03:24.186616|S|100|18.76|0|100
C|ZIMV|20250721|10:03:33.249143|S|5|18.75|0|5
C|ZIMV|20250721|10:04:03.728955|S|395|18.75|0|395
C|ZIMV|20250721|10:04:03.728955|S|5|18.75|0|5
C|ZIMV|20250721|10:04:07.690448|S|21|18.76|0|21
C|ZIMV|20250721|10:04:07.690448|S|129|18.755|0|129
C|ZIMV|20250721|10:04:12.357872|S|60|18.76|0|60
C|ZIMV|20250721|10:04:17.193530|S|50|18.76|0|50
C|ZIMV|20250721|10:04:17.193530|S|19|18.76|0|19
C|ZIMV|20250721|10:09:34.200812|S|25|18.77|0|25
C|ZIMV|20250721|10:09:40.354973|S|80|18.77|0|80
C|ZIMV|20250721|10:14:26.979082|S|300|18.8|0|300
C|ZIMV|20250721|10:14:42.620603|S|200|18.8|0|200
C|ZIMV|20250721|10:14:42.620604|S|300|18.8|0|300
C|ZIMV|20250721|10:19:59.095276|S|100|18.8|0|100
C|ZIMV|20250721|10:20:46.842352|S|100|18.8|0|100
C|ZIMV|20250721|10:34:20.893591|S|300|18.75|0|300
C|ZIMV|20250721|10:34:20.909627|S|100|18.75|0|100
C|ZIMV|20250721|10:34:42.327474|S|100|18.75|0|100
C|ZIMV|20250721|10:38:04.077984|S|5|18.75|0|5
C|ZIMV|20250721|10:39:08.865737|S|195|18.75|0|195
C|ZIMV|20250721|10:39:08.865737|S|105|18.75|0|105
C|ZIMV|20250721|10:50:10.680322|S|4|18.75|0|4
C|ZIMV|20250721|10:50:10.680322|S|1|18.75|0|1
C|ZIMV|20250721|10:51:47.888319|S|5|18.75|0|5
C|ZIMV|20250721|10:51:51.825143|S|100|18.75|0|100
C|ZIMV|20250721|10:52:35.227766|S|100|18.75|0|100
C|ZIMV|20250721|11:05:54.316852|S|66|18.76|0|66
C|ZIMV|20250721|11:06:01.132088|S|56|18.75|0|56
C|ZIMV|20250721|11:06:31.558271|S|34|18.76|0|34
C|ZIMV|20250721|11:09:00.993584|S|83|18.75|0|83
C|ZIMV|20250721|11:27:56.478828|S|15|18.75|0|15
C|ZIMV|20250721|11:31:17.411014|S|1|18.75|0|1
C|ZIMV|20250721|11:31:22.724809|S|2|18.75|0|2
C|ZIMV|20250721|11:31:27.851081|S|2|18.75|0|2
C|ZIMV|20250721|11:31:33.284574|S|1|18.75|0|1
C|ZIMV|20250721|11:31:37.380122|S|1|18.75|0|1
C|ZIMV|20250721|11:31:42.923662|S|3|18.75|0|3
C|ZIMV|20250721|11:31:48.320768|S|1|18.75|0|1
C|ZIMV|20250721|11:31:53.280967|S|1|18.75|0|1
C|ZIMV|20250721|11:31:58.662540|S|2|18.75|0|2
C|ZIMV|20250721|11:32:02.466948|S|1|18.75|0|1
C|ZIMV|20250721|11:32:02.491752|S|8|18.75|0|8
C|ZIMV|20250721|11:39:10.378223|S|1|18.75|0|1
C|ZIMV|20250721|11:39:44.629127|S|2|18.75|0|2
C|ZIMV|20250721|11:40:09.241908|S|100|18.75|0|100
C|ZIMV|20250721|11:40:09.242958|S|10|18.75|0|10
C|ZIMV|20250721|11:40:09.245564|S|19|18.75|0|19
C|ZIMV|20250721|11:45:16.552996|S|6|18.75|0|6
C|ZIMV|20250721|12:01:07.725879|S|1|18.75|0|1
C|ZIMV|20250721|12:09:31.744229|S|100|18.75|0|100
C|ZIMV|20250721|12:09:31.786722|S|100|18.75|0|100
C|ZIMV|20250721|12:09:31.793738|S|1|18.75|0|1
C|ZIMV|20250721|12:09:31.927424|S|99|18.75|0|99
C|ZIMV|20250721|12:11:48.586262|S|16|18.75|0|16
C|ZIMV|20250721|12:14:27.919390|S|8|18.75|0|8
C|ZIMV|20250721|12:43:57.424107|S|100|18.75|0|100
C|ZIMV|20250721|12:45:19.276526|S|100|18.75|0|100
C|ZIMV|20250721|12:45:19.276526|S|77|18.75|0|77
C|ZIMV|20250721|12:46:44.615678|S|86|18.75|0|86
C|ZIMV|20250721|12:48:01.308790|S|5|18.755|0|5
C|ZIMV|20250721|12:52:51.649557|S|5|18.755|0|5
C|ZIMV|20250721|13:14:44.017732|S|100|18.75|0|100
C|ZIMV|20250721|13:27:37.849580|S|35|18.75|0|35
C|ZIMV|20250721|13:40:30.706766|S|26|18.74|0|26
C|ZIMV|20250721|13:40:30.714133|S|100|18.74|0|100
C|ZIMV|20250721|13:47:19.049054|S|34|18.75|0|34
C|ZIMV|20250721|13:55:44.628890|S|34|18.75|0|34
C|ZIMV|20250721|14:00:25.348876|S|34|18.75|0|34
C|ZIMV|20250721|14:03:25.379829|S|24|18.75|0|24
C|ZIMV|20250721|14:03:25.380308|S|2|18.75|0|2
C|ZIMV|20250721|14:04:01.101708|S|6|18.75|0|6
C|ZIMV|20250721|14:04:01.101708|S|34|18.75|0|34
C|ZIMV|20250721|14:10:38.657988|S|76|18.74|0|76
C|ZIMV|20250721|14:10:38.658459|S|2|18.74|0|2
C|ZIMV|20250721|14:10:38.659999|S|22|18.74|0|22
C|ZIMV|20250721|14:12:41.451908|S|100|18.74|0|100
C|ZIMV|20250721|14:14:14.092093|S|100|18.74|0|100
C|ZIMV|20250721|14:16:32.429688|S|100|18.74|0|100
C|ZIMV|20250721|14:16:32.434969|S|100|18.74|0|100
C|ZIMV|20250721|14:22:45.484377|S|6|18.74|0|6
C|ZIMV|20250721|14:22:47.118009|S|94|18.74|0|94
C|ZIMV|20250721|14:26:35.152063|S|81|18.73|0|81
C|ZIMV|20250721|14:26:35.152063|S|19|18.73|0|19
C|ZIMV|20250721|14:28:38.985678|S|250|18.73|0|250
C|ZIMV|20250721|14:28:46.682014|S|100|18.74|0|100
C|ZIMV|20250721|14:28:46.682014|S|100|18.74|0|100
C|ZIMV|20250721|14:31:45.882299|S|100|18.73|0|100
C|ZIMV|20250721|14:32:08.119972|S|90|18.73|0|90
C|ZIMV|20250721|14:32:08.119972|S|130|18.73|0|130
C|ZIMV|20250721|14:33:36.113960|S|100|18.74|0|100
C|ZIMV|20250721|14:34:38.310564|S|100|18.74|0|100
C|ZIMV|20250721|14:34:49.940371|S|55|18.74|0|55
C|ZIMV|20250721|14:34:51.021308|S|73|18.74|0|73
C|ZIMV|20250721|14:41:37.350696|S|100|18.73|0|100
C|ZIMV|20250721|14:50:02.015453|S|100|18.73|0|100
C|ZIMV|20250721|15:04:44.604484|S|2|18.73|0|2
C|ZIMV|20250721|15:06:33.109894|S|5|18.73|0|5
C|ZIMV|20250721|15:06:47.794143|S|100|18.73|0|100
C|ZIMV|20250721|15:07:19.360816|S|100|18.74|0|100
C|ZIMV|20250721|15:07:57.122647|S|100|18.74|0|100
C|ZIMV|20250721|15:08:23.245899|S|5|18.73|0|5
C|ZIMV|20250721|15:09:33.441254|S|40|18.74|0|40
C|ZIMV|20250721|15:09:33.441254|S|60|18.74|0|60
C|ZIMV|20250721|15:09:51.248741|S|30|18.74|0|30
C|ZIMV|20250721|15:09:51.248741|S|60|18.74|0|60
C|ZIMV|20250721|15:09:53.213619|S|70|18.74|0|70
C|ZIMV|20250721|15:09:53.213620|S|30|18.74|0|30
C|ZIMV|20250721|15:09:53.451499|S|100|18.74|0|100
C|ZIMV|20250721|15:09:58.616552|S|100|18.74|0|100
C|ZIMV|20250721|15:10:05.828512|S|100|18.74|0|100
C|ZIMV|20250721|15:10:24.705431|S|100|18.74|0|100
C|ZIMV|20250721|15:10:24.716562|S|100|18.74|0|100
C|ZIMV|20250721|15:17:15.438146|S|5|18.74|0|5
C|ZIMV|20250721|15:18:01.379046|S|95|18.74|0|95
C|ZIMV|20250721|15:18:01.379046|S|105|18.74|0|105
C|ZIMV|20250721|15:19:06.179329|S|5|18.74|0|5
C|ZIMV|20250721|15:20:34.683599|S|5|18.74|0|5
C|ZIMV|20250721|15:22:03.764389|S|100|18.74|0|100
C|ZIMV|20250721|15:22:11.639923|S|5|18.74|0|5
C|ZIMV|20250721|15:23:11.713509|S|5|18.74|0|5
C|ZIMV|20250721|15:27:56.133970|S|5|18.74|0|5
C|ZIMV|20250721|15:28:48.783096|S|5|18.74|0|5
C|ZIMV|20250721|15:29:46.043278|S|5|18.74|0|5
C|ZIMV|20250721|15:30:57.715728|S|100|18.74|0|100
C|ZIMV|20250721|15:36:33.555694|S|100|18.74|0|100
C|ZIMV|20250721|15:47:33.564256|S|200|18.75|0|200
C|ZIMV|20250721|15:47:33.565269|S|100|18.75|0|100
C|ZIMV|20250721|15:48:23.939104|S|200|18.76|0|200
C|ZIMV|20250721|15:50:00.007189|S|100|18.75|0|100
C|ZIMV|20250721|15:50:00.007189|S|10|18.75|0|10
C|ZIMV|20250721|15:50:10.018422|S|100|18.76|0|100
C|ZIMV|20250721|15:51:15.108309|S|100|18.76|0|100
C|ZIMV|20250721|15:51:47.069054|S|100|18.75|0|100
C|ZIMV|20250721|15:52:18.287388|S|10|18.75|0|10
C|ZIMV|20250721|15:52:41.291790|S|10|18.75|0|10
C|ZIMV|20250721|15:52:42.980270|S|80|18.75|0|80
C|ZIMV|20250721|15:52:42.980270|S|20|18.75|0|20
C|ZIMV|20250721|15:52:46.698937|S|100|18.75|0|100
C|ZIMV|20250721|15:52:49.167612|S|4|18.75|0|4
C|ZIMV|20250721|15:53:39.022699|S|76|18.75|0|76
C|ZIMV|20250721|15:54:40.012701|S|48|18.76|0|48
C|ZIMV|20250721|15:54:41.485880|S|11|18.76|0|11
C|ZIMV|20250721|15:54:48.766733|S|41|18.76|0|41
C|ZIMV|20250721|15:56:30.770366|S|28|18.75|0|28
C|ZIMV|20250721|15:56:51.944986|S|12|18.75|0|12
C|ZIMV|20250721|15:57:20.430903|S|7|18.75|0|7
C|ZIMV|20250721|15:58:00.616348|S|100|18.76|0|100
C|ZIMV|20250721|15:58:07.413496|S|7|18.76|0|7
C|ZIMV|20250721|15:58:07.413727|S|8|18.76|0|8
C|ZIMV|20250721|15:58:14.503596|S|7|18.75|0|7
C|ZIMV|20250721|15:58:21.830975|S|1|18.76|0|1
C|ZIMV|20250721|15:58:21.831476|S|2|18.76|0|2
C|ZIMV|20250721|15:58:26.814204|S|11|18.76|0|11
C|ZIMV|20250721|15:58:28.509260|S|95|18.75|0|95
C|ZIMV|20250721|15:58:28.509260|S|5|18.75|0|5
C|ZIMV|20250721|15:58:40.359001|S|71|18.76|0|71
C|ZIMV|20250721|15:58:40.359001|S|29|18.76|0|29
C|ZIMV|20250721|15:58:40.844189|S|2|18.76|0|2
C|ZIMV|20250721|15:58:51.950228|S|69|18.76|0|69
C|ZIMV|20250721|15:58:52.136952|S|7|18.75|0|7
C|ZIMV|20250721|15:58:54.358826|S|3|18.75|0|3
C|ZIMV|20250721|15:59:08.375244|S|63|18.75|0|63
C|ZIMV|20250721|15:59:09.534129|S|7|18.75|0|7
C|ZIMV|20250721|15:59:27.227888|S|7|18.75|0|7
C|ZIMV|20250721|15:59:32.624516|S|13|18.75|0|13
C|ZION|20250721|09:36:36.156422|S|4|56.745|0|4
C|ZION|20250721|10:00:15.922255|S|5|56.68|0|5
C|ZION|20250721|10:00:15.922318|S|5|56.68|0|5
C|ZION|20250721|10:01:32.771586|S|5|56.51|0|5
C|ZION|20250721|10:09:02.982749|S|7|56.68|0|7
C|ZION|20250721|10:32:51.384820|S|50|56.93|0|50
C|ZION|20250721|10:58:10.938574|S|10|57.14|0|10
C|ZION|20250721|11:13:00.062936|S|30|57.19|0|30
C|ZION|20250721|11:20:20.602323|S|100|57.22|0|100
C|ZION|20250721|11:46:49.616530|S|100|57.34|0|100
C|ZION|20250721|12:17:54.260675|S|20|57.28|0|20
C|ZION|20250721|12:56:49.494502|S|100|57|0|100
C|ZION|20250721|13:28:31.145110|S|1|57.09|0|1
C|ZION|20250721|13:51:57.449235|S|2|57.12|0|2
C|ZION|20250721|15:29:14.697671|S|3|56.85|0|3
C|ZION|20250721|15:49:49.117878|S|2|56.71|0|2
C|ZION|20250721|15:56:07.715560|S|17|56.64|0|17
C|ZION|20250721|15:56:39.857825|S|100|56.68|0|100
C|ZION|20250721|15:56:49.253983|S|5|56.68|0|5
C|ZION|20250721|15:56:58.000955|S|85|56.665|0|85
C|ZION|20250721|15:57:45.409568|S|9|56.66|0|9
C|ZION|20250721|15:57:45.409646|S|46|56.66|0|46
C|ZION|20250721|15:58:45.355503|S|39|56.65|0|39
C|ZION|20250721|15:58:46.058153|S|11|56.65|0|11
C|ZION|20250721|15:58:54.975926|S|5|56.65|0|5
C|ZION|20250721|15:58:54.975950|S|13|56.65|0|13
C|ZION|20250721|15:58:57.676291|S|82|56.645|0|82
C|ZION|20250721|15:59:09.667660|S|39|56.64|0|39
C|ZION|20250721|15:59:36.037820|S|38|56.61|0|38
C|ZIP|20250721|09:39:47.232321|S|1|4.71|0|1
C|ZIP|20250721|10:05:37.216942|S|17|4.73|0|17
C|ZIP|20250721|10:05:57.591442|S|10|4.72|0|10
C|ZIP|20250721|10:07:23.157294|S|10|4.72|0|10
C|ZIP|20250721|10:09:51.517606|S|10|4.71|0|10
C|ZIP|20250721|10:16:44.048501|S|10|4.72|0|10
C|ZIP|20250721|10:16:57.136886|S|10|4.72|0|10
C|ZIP|20250721|10:17:18.650433|S|10|4.72|0|10
C|ZIP|20250721|10:25:12.297798|S|10|4.75|0|10
C|ZIP|20250721|10:25:16.796449|S|10|4.75|0|10
C|ZIP|20250721|10:29:33.130451|S|10|4.73|0|10
C|ZIP|20250721|10:30:05.913912|S|10|4.73|0|10
C|ZIP|20250721|10:30:30.678874|S|10|4.73|0|10
C|ZIP|20250721|10:38:12.010637|S|10|4.71|0|10
C|ZIP|20250721|10:40:14.507803|S|17|4.7|0|17
C|ZIP|20250721|10:45:01.798893|S|10|4.67|0|10
C|ZIP|20250721|10:46:33.013028|S|10|4.65|0|10
C|ZIP|20250721|10:49:56.385867|S|10|4.65|0|10
C|ZIP|20250721|10:58:44.168259|S|20|4.62|0|20
C|ZIP|20250721|10:59:25.503446|S|10|4.62|0|10
C|ZIP|20250721|11:02:35.072862|S|10|4.63|0|10
C|ZIP|20250721|11:05:00.804117|S|10|4.63|0|10
C|ZIP|20250721|11:05:23.272676|S|16|4.635|0|16
C|ZIP|20250721|11:07:43.774763|S|10|4.62|0|10
C|ZIP|20250721|11:07:48.747882|S|40|4.62|0|40
C|ZIP|20250721|11:13:43.743896|S|10|4.61|0|10
C|ZIP|20250721|11:14:17.674264|S|10|4.6|0|10
C|ZIP|20250721|11:17:24.911319|S|10|4.59|0|10
C|ZIP|20250721|11:18:53.670429|S|10|4.58|0|10
C|ZIP|20250721|11:19:03.934886|S|10|4.58|0|10
C|ZIP|20250721|11:24:01.333624|S|10|4.57|0|10
C|ZIP|20250721|11:24:23.465027|S|10|4.57|0|10
C|ZIP|20250721|11:24:50.130918|S|10|4.56|0|10
C|ZIP|20250721|11:25:16.627885|S|10|4.56|0|10
C|ZIP|20250721|11:26:22.487376|S|10|4.55|0|10
C|ZIP|20250721|11:32:41.595564|S|10|4.54|0|10
C|ZIP|20250721|11:33:01.276944|S|50|4.54|0|50
C|ZIP|20250721|11:40:18.632904|S|10|4.54|0|10
C|ZIP|20250721|11:40:48.808433|S|10|4.54|0|10
C|ZIP|20250721|11:41:18.446440|S|10|4.54|0|10
C|ZIP|20250721|11:41:50.754127|S|10|4.54|0|10
C|ZIP|20250721|11:42:18.009898|S|10|4.54|0|10
C|ZIP|20250721|11:42:48.020472|S|10|4.53|0|10
C|ZIP|20250721|11:44:49.117411|S|21|4.54|0|21
C|ZIP|20250721|11:45:31.653130|S|10|4.53|0|10
C|ZIP|20250721|11:45:31.653130|S|10|4.53|0|10
C|ZIP|20250721|11:49:00.149904|S|21|4.54|0|21
C|ZIP|20250721|11:54:38.034327|S|22|4.56|0|22
C|ZIP|20250721|11:54:48.905867|S|22|4.56|0|22
C|ZIP|20250721|11:56:59.537385|S|10|4.55|0|10
C|ZIP|20250721|11:57:48.941935|S|15|4.55|0|15
C|ZIP|20250721|11:58:03.503885|S|10|4.55|0|10
C|ZIP|20250721|11:58:35.423878|S|10|4.55|0|10
C|ZIP|20250721|11:59:03.596892|S|10|4.55|0|10
C|ZIP|20250721|11:59:33.223889|S|10|4.55|0|10
C|ZIP|20250721|12:00:04.157901|S|10|4.55|0|10
C|ZIP|20250721|12:00:33.597935|S|10|4.54|0|10
C|ZIP|20250721|12:00:54.112919|S|10|4.54|0|10
C|ZIP|20250721|12:01:04.174886|S|10|4.54|0|10
C|ZIP|20250721|12:03:04.796302|S|10|4.54|0|10
C|ZIP|20250721|12:03:41.190945|S|10|4.53|0|10
C|ZIP|20250721|12:07:02.907134|S|10|4.53|0|10
C|ZIP|20250721|12:07:35.449899|S|10|4.53|0|10
C|ZIP|20250721|12:08:01.340242|S|10|4.53|0|10
C|ZIP|20250721|12:08:33.288904|S|10|4.53|0|10
C|ZIP|20250721|12:11:18.725939|S|10|4.51|0|10
C|ZIP|20250721|12:14:51.361120|S|22|4.52|0|22
C|ZIP|20250721|12:20:00.922242|S|15|4.51|0|15
C|ZIP|20250721|12:21:15.959183|S|10|4.5|0|10
C|ZIP|20250721|12:23:44.176172|S|10|4.5|0|10
C|ZIP|20250721|12:26:02.281675|S|500|4.46|0|500
C|ZIP|20250721|12:26:02.375713|S|100|4.45|0|100
C|ZIP|20250721|12:26:14.693014|S|1|4.42|0|1
C|ZIP|20250721|12:26:14.698831|S|160|4.405|0|160
C|ZIP|20250721|12:26:14.699561|S|100|4.4|0|100
C|ZIP|20250721|12:26:14.957135|S|100|4.41|0|100
C|ZIP|20250721|12:26:14.957338|S|60|4.405|0|60
C|ZIP|20250721|12:47:27.005272|S|90|4.5|0|90
C|ZIP|20250721|12:57:58.012155|S|49|4.475|0|49
C|ZIP|20250721|13:06:48.219444|S|10|4.48|0|10
C|ZIP|20250721|13:08:40.927165|S|10|4.48|0|10
C|ZIP|20250721|13:16:10.567179|S|10|4.47|0|10
C|ZIP|20250721|13:19:34.327513|S|49|4.475|0|49
C|ZIP|20250721|13:25:01.876854|S|10|4.48|0|10
C|ZIP|20250721|13:35:27.912221|S|12|4.48|0|12
C|ZIP|20250721|13:41:11.566397|S|10|4.48|0|10
C|ZIP|20250721|13:42:41.602759|S|10|4.47|0|10
C|ZIP|20250721|14:39:53.615230|S|22|4.49|0|22
C|ZIP|20250721|14:45:12.131271|S|10|4.46|0|10
C|ZIP|20250721|15:02:33.307710|S|10|4.46|0|10
C|ZIP|20250721|15:15:29.095952|S|12|4.48|0|12
C|ZIP|20250721|15:19:15.740368|S|1|4.46|0|1
C|ZIP|20250721|15:19:15.740368|S|10|4.46|0|10
C|ZIP|20250721|15:26:09.540767|S|1|4.45|0|1
C|ZIP|20250721|15:26:10.463319|S|1|4.45|0|1
C|ZIP|20250721|15:26:10.463319|S|9|4.45|0|9
C|ZIP|20250721|15:32:49.751932|S|10|4.45|0|10
C|ZIP|20250721|15:32:49.751933|S|10|4.45|0|10
C|ZIP|20250721|15:38:14.339226|S|1|4.44|0|1
C|ZIP|20250721|15:39:52.331873|S|1|4.44|0|1
C|ZIP|20250721|15:39:52.331873|S|1|4.44|0|1
C|ZIP|20250721|15:39:52.331873|S|10|4.44|0|10
C|ZIP|20250721|15:39:52.331873|S|2|4.44|0|2
C|ZIP|20250721|15:39:52.331874|S|1|4.44|0|1
C|ZIP|20250721|15:39:52.331874|S|10|4.44|0|10
C|ZIP|20250721|15:40:23.896394|S|12|4.45|0|12
C|ZIP|20250721|15:42:23.077560|S|22|4.45|0|22
C|ZIP|20250721|15:43:15.302592|S|1|4.44|0|1
C|ZIP|20250721|15:43:15.302592|S|10|4.44|0|10
C|ZIP|20250721|15:43:22.837446|S|22|4.45|0|22
C|ZIP|20250721|15:44:03.988623|S|22|4.45|0|22
C|ZIP|20250721|15:45:03.690035|S|15|4.45|0|15
C|ZIP|20250721|15:45:27.279468|S|7|4.45|0|7
C|ZIP|20250721|15:45:48.087954|S|9|4.44|0|9
C|ZIP|20250721|15:45:48.087954|S|10|4.44|0|10
C|ZIP|20250721|15:45:48.087954|S|1|4.44|0|1
C|ZIP|20250721|15:46:33.213107|S|10|4.43|0|10
C|ZIP|20250721|15:46:33.213107|S|20|4.43|0|20
C|ZIP|20250721|15:46:33.749354|S|10|4.43|0|10
C|ZIP|20250721|15:46:37.044893|S|1|4.43|0|1
C|ZIP|20250721|15:46:38.572916|S|20|4.43|0|20
C|ZIP|20250721|15:46:44.003273|S|1|4.43|0|1
C|ZIP|20250721|15:47:05.346243|S|10|4.43|0|10
C|ZIP|20250721|15:47:12.020873|S|30|4.43|0|30
C|ZIP|20250721|15:47:17.897814|S|10|4.43|0|10
C|ZIP|20250721|15:47:26.858846|S|10|4.43|0|10
C|ZIP|20250721|15:47:40.768853|S|10|4.43|0|10
C|ZIP|20250721|15:47:49.221864|S|10|4.43|0|10
C|ZIP|20250721|15:47:54.907885|S|1|4.43|0|1
C|ZIP|20250721|15:48:01.011823|S|1|4.43|0|1
C|ZIP|20250721|15:48:05.026874|S|10|4.43|0|10
C|ZIP|20250721|15:48:14.143825|S|10|4.43|0|10
C|ZIP|20250721|15:48:14.748498|S|22|4.435|0|22
C|ZIP|20250721|15:48:31.392664|S|10|4.43|0|10
C|ZIP|20250721|15:48:31.392665|S|9|4.43|0|9
C|ZIP|20250721|15:49:18.416617|S|22|4.44|0|22
C|ZIP|20250721|15:49:22.175204|S|73|4.44|0|73
C|ZIP|20250721|15:50:06.619528|S|1|4.43|0|1
C|ZIP|20250721|15:50:20.166778|S|22|4.44|0|22
C|ZIP|20250721|15:50:24.115935|S|12|4.44|0|12
C|ZIP|20250721|15:52:20.511164|S|20|4.44|0|20
C|ZIP|20250721|15:52:36.741448|S|15|4.44|0|15
C|ZIP|20250721|15:52:42.607916|S|22|4.44|0|22
C|ZIP|20250721|15:53:11.211601|S|10|4.43|0|10
C|ZIP|20250721|15:53:11.211602|S|2|4.43|0|2
C|ZIP|20250721|15:54:18.462150|S|49|4.435|0|49
C|ZIP|20250721|15:54:20.172872|S|10|4.44|0|10
C|ZIP|20250721|15:54:41.367142|S|5|4.44|0|5
C|ZIP|20250721|15:54:42.289891|S|10|4.44|0|10
C|ZIP|20250721|15:54:47.002448|S|1|4.44|0|1
C|ZIP|20250721|15:54:55.004761|S|1|4.44|0|1
C|ZIP|20250721|15:56:18.487709|S|10|4.44|0|10
C|ZIP|20250721|15:56:18.487709|S|4|4.44|0|4
C|ZIP|20250721|15:56:18.487710|S|20|4.44|0|20
C|ZIP|20250721|15:57:58.743349|S|10|4.44|0|10
C|ZIP|20250721|15:59:32.188654|S|26|4.45|0|26
C|ZIP|20250721|15:59:43.429942|S|13|4.43|0|13
C|ZIP|20250721|15:59:50.122743|S|54|4.43|0|54
C|ZIP|20250721|15:59:50.173513|S|46|4.43|0|46
C|ZIP|20250721|15:59:51.664721|S|100|4.44|0|100
C|ZIP|20250721|15:59:51.664721|S|75|4.44|0|75
C|ZIP|20250721|15:59:51.664721|S|25|4.44|0|25
C|ZIP|20250721|15:59:54.537786|S|1|4.44|0|1
C|ZIP|20250721|15:59:54.841901|S|32|4.44|0|32
C|ZIP|20250721|15:59:54.841901|S|32|4.44|0|32
C|ZIP|20250721|15:59:54.841901|S|100|4.44|0|100
C|ZIP|20250721|15:59:55.867185|S|100|4.44|0|100
C|ZIP|20250721|15:59:55.867185|S|32|4.44|0|32
C|ZIP|20250721|15:59:55.867185|S|36|4.44|0|36
C|ZIP|20250721|15:59:55.867186|S|32|4.44|0|32
C|ZIP|20250721|15:59:56.415318|S|32|4.44|0|32
C|ZIP|20250721|15:59:56.415319|S|63|4.44|0|63
C|ZIP|20250721|15:59:58.139920|S|100|4.44|0|100
C|ZIP|20250721|15:59:58.139920|S|68|4.44|0|68
C|ZK|20250721|10:01:11.215350|S|7|29.26|0|7
C|ZK|20250721|10:01:13.829331|S|9|29.26|0|9
C|ZK|20250721|10:01:13.829350|S|100|29.26|0|100
C|ZK|20250721|10:01:13.829351|S|9|29.26|0|9
C|ZK|20250721|14:26:52.687144|S|100|29.15|0|100
C|ZK|20250721|14:26:52.687144|S|7|29.15|0|7
C|ZK|20250721|14:26:52.687171|S|7|29.15|0|7
C|ZK|20250721|14:26:52.687254|S|6|29.15|0|6
C|ZK|20250721|15:59:49.589232|S|69|28.965|0|69
C|ZKIN|20250721|10:00:18.413052|S|100|2.69|0|100
C|ZLAB|20250721|09:30:20.242143|S|100|34.96|0|100
C|ZLAB|20250721|09:30:20.242197|S|13|34.91|0|13
C|ZLAB|20250721|09:34:02.608077|S|100|35.375|0|100
C|ZLAB|20250721|09:38:09.916190|S|2|35.625|0|2
C|ZLAB|20250721|09:38:52.989098|S|3|35.57|0|3
C|ZLAB|20250721|09:38:52.989169|S|3|35.57|0|3
C|ZLAB|20250721|10:26:04.491225|S|3|35.36|0|3
C|ZLAB|20250721|10:27:16.799084|S|22|35.5|0|22
C|ZLAB|20250721|10:27:36.803210|S|20|35.5|0|20
C|ZLAB|20250721|10:30:48.041773|S|97|35.35|0|97
C|ZLAB|20250721|10:30:48.042554|S|3|35.35|0|3
C|ZLAB|20250721|10:30:48.042554|S|138|35.34|0|138
C|ZLAB|20250721|10:30:48.376933|S|3|35.35|0|3
C|ZLAB|20250721|10:30:48.528208|S|3|35.35|0|3
C|ZLAB|20250721|10:30:48.528982|S|3|35.35|0|3
C|ZLAB|20250721|10:30:48.529731|S|3|35.35|0|3
C|ZLAB|20250721|10:30:48.530474|S|3|35.35|0|3
C|ZLAB|20250721|10:30:48.531218|S|3|35.35|0|3
C|ZLAB|20250721|10:30:48.531959|S|3|35.35|0|3
C|ZLAB|20250721|10:30:48.532700|S|3|35.35|0|3
C|ZLAB|20250721|10:30:48.534112|S|3|35.35|0|3
C|ZLAB|20250721|10:30:49.129306|S|3|35.35|0|3
C|ZLAB|20250721|10:30:49.130091|S|3|35.35|0|3
C|ZLAB|20250721|10:30:49.130842|S|3|35.35|0|3
C|ZLAB|20250721|10:30:49.131593|S|3|35.35|0|3
C|ZLAB|20250721|10:30:49.132337|S|3|35.35|0|3
C|ZLAB|20250721|10:30:49.133083|S|3|35.35|0|3
C|ZLAB|20250721|10:30:49.133827|S|3|35.35|0|3
C|ZLAB|20250721|10:30:49.134570|S|3|35.35|0|3
C|ZLAB|20250721|10:30:49.149646|S|1|35.35|0|1
C|ZLAB|20250721|10:30:49.149860|S|35|35.35|0|35
C|ZLAB|20250721|10:32:53.158476|S|91|35.26|0|91
C|ZLAB|20250721|10:32:53.158476|S|5|35.26|0|5
C|ZLAB|20250721|10:32:53.158476|S|4|35.26|0|4
C|ZLAB|20250721|10:32:53.158509|S|101|35.29|0|101
C|ZLAB|20250721|10:38:03.041631|S|95|35.22|0|95
C|ZLAB|20250721|10:38:56.876789|S|1|35.18|0|1
C|ZLAB|20250721|10:41:50.994788|S|3|35.2|0|3
C|ZLAB|20250721|10:42:47.894091|S|54|35.22|0|54
C|ZLAB|20250721|10:42:57.720967|S|11|35.18|0|11
C|ZLAB|20250721|10:43:03.142413|S|100|35.15|0|100
C|ZLAB|20250721|10:43:03.142653|S|32|35.15|0|32
C|ZLAB|20250721|10:43:03.142653|S|21|35.15|0|21
C|ZLAB|20250721|10:48:16.582696|S|91|35.12|0|91
C|ZLAB|20250721|10:48:16.582696|S|1|35.13|0|1
C|ZLAB|20250721|10:48:16.582705|S|9|35.12|0|9
C|ZLAB|20250721|10:48:16.582705|S|68|35.11|0|68
C|ZLAB|20250721|10:48:16.582720|S|69|35.11|0|69
C|ZLAB|20250721|11:07:28.065880|S|76|35.15|0|76
C|ZLAB|20250721|11:08:25.828320|S|1|35.08|0|1
C|ZLAB|20250721|11:08:25.830464|S|166|35.08|0|166
C|ZLAB|20250721|11:08:25.844137|S|22|35.05|0|22
C|ZLAB|20250721|11:12:11.378712|S|100|35.08|0|100
C|ZLAB|20250721|11:12:48.066670|S|5|35.08|0|5
C|ZLAB|20250721|11:12:48.066670|S|3|35.08|0|3
C|ZLAB|20250721|11:12:48.066670|S|100|35.08|0|100
C|ZLAB|20250721|11:12:48.066691|S|8|35.08|0|8
C|ZLAB|20250721|11:12:48.066691|S|100|35.08|0|100
C|ZLAB|20250721|11:12:48.066790|S|100|35.08|0|100
C|ZLAB|20250721|11:12:48.066791|S|8|35.08|0|8
C|ZLAB|20250721|11:18:28.065349|S|67|35.15|0|67
C|ZLAB|20250721|11:18:53.065511|S|197|35.15|0|197
C|ZLAB|20250721|11:30:24.855609|S|6|35.15|0|6
C|ZLAB|20250721|11:30:24.855609|S|4|35.15|0|4
C|ZLAB|20250721|11:30:24.855609|S|3|35.15|0|3
C|ZLAB|20250721|11:30:34.907011|S|11|35.14|0|11
C|ZLAB|20250721|11:30:34.925376|S|1|35.13|0|1
C|ZLAB|20250721|11:37:23.186705|S|32|34.88|0|32
C|ZLAB|20250721|11:41:20.972666|S|20|34.82|0|20
C|ZLAB|20250721|11:41:51.881383|S|17|34.81|0|17
C|ZLAB|20250721|12:39:26.805978|S|3|34.79|0|3
C|ZLAB|20250721|14:12:26.490349|S|3|34.96|0|3
C|ZLAB|20250721|14:12:26.490415|S|1|34.96|0|1
C|ZLAB|20250721|14:12:27.255166|S|8|34.95|0|8
C|ZLAB|20250721|14:12:27.255177|S|1|34.94|0|1
C|ZLAB|20250721|14:12:27.255177|S|5|34.95|0|5
C|ZLAB|20250721|14:47:20.476317|S|6|34.82|0|6
C|ZLAB|20250721|15:31:02.153245|S|100|34.755|0|100
C|ZLAB|20250721|15:33:43.738198|S|6|34.64|0|6
C|ZLAB|20250721|15:33:43.738198|S|5|34.64|0|5
C|ZLAB|20250721|15:33:43.738198|S|7|34.65|0|7
C|ZLAB|20250721|15:44:00.398282|S|6|34.6|0|6
C|ZLAB|20250721|15:44:00.398311|S|15|34.59|0|15
C|ZLAB|20250721|15:45:05.927596|S|100|34.54|0|100
C|ZLAB|20250721|15:51:43.714925|S|100|34.585|0|100
C|ZLAB|20250721|15:58:47.582404|S|53|34.63|0|53
C|ZLAB|20250721|15:59:36.777017|S|100|34.65|0|100
C|ZM|20250721|09:30:47.778636|S|100|75|0|100
C|ZM|20250721|09:30:47.778647|S|74|75|0|74
C|ZM|20250721|09:30:47.778653|S|26|75|0|26
C|ZM|20250721|09:30:47.778658|S|11|75|0|11
C|ZM|20250721|09:30:47.778685|S|25|75|0|25
C|ZM|20250721|09:30:47.778707|S|100|75|0|100
C|ZM|20250721|09:30:47.778774|S|100|75|0|100
C|ZM|20250721|09:30:47.778787|S|100|75|0|100
C|ZM|20250721|09:30:47.778794|S|100|75|0|100
C|ZM|20250721|09:30:47.778840|S|100|75|0|100
C|ZM|20250721|09:30:47.778854|S|2|75|0|2
C|ZM|20250721|09:30:47.881516|S|8|74.98|0|8
C|ZM|20250721|09:33:25.515898|S|100|74.82|0|100
C|ZM|20250721|09:33:25.515907|S|100|74.82|0|100
C|ZM|20250721|09:33:25.520287|S|126|74.86|0|126
C|ZM|20250721|09:33:25.537277|S|50|74.77|0|50
C|ZM|20250721|09:38:22.238326|S|100|74.94|0|100
C|ZM|20250721|09:38:37.441416|S|75|74.75|0|75
C|ZM|20250721|09:38:37.441416|S|25|74.76|0|25
C|ZM|20250721|09:38:37.441439|S|51|74.76|0|51
C|ZM|20250721|09:39:06.143814|S|75|74.75|0|75
C|ZM|20250721|09:41:17.707409|S|25|74.67|0|25
C|ZM|20250721|09:46:31.633007|S|100|74.5|0|100
C|ZM|20250721|09:48:22.558097|S|25|74.47|0|25
C|ZM|20250721|09:48:22.558172|S|25|74.47|0|25
C|ZM|20250721|09:51:56.837728|S|25|74.58|0|25
C|ZM|20250721|09:53:06.773190|S|100|74.53|0|100
C|ZM|20250721|09:56:00.407010|S|100|74.59|0|100
C|ZM|20250721|10:11:08.571154|S|10|74.58|0|10
C|ZM|20250721|10:24:51.719365|S|13|74.43|0|13
C|ZM|20250721|10:36:48.787674|S|5|74.3|0|5
C|ZM|20250721|10:37:32.018199|S|4|74.33|0|4
C|ZM|20250721|10:39:02.509017|S|14|74.23|0|14
C|ZM|20250721|10:39:02.509017|S|1|74.23|0|1
C|ZM|20250721|10:39:02.509018|S|2|74.23|0|2
C|ZM|20250721|10:43:09.672154|S|75|74.27|0|75
C|ZM|20250721|10:43:09.672154|S|8|74.27|0|8
C|ZM|20250721|10:43:09.672155|S|53|74.27|0|53
C|ZM|20250721|11:00:03.774656|S|5|74.25|0|5
C|ZM|20250721|11:32:44.273835|S|75|74.16|0|75
C|ZM|20250721|11:40:00.719351|S|50|74.13|0|50
C|ZM|20250721|11:56:35.121631|S|25|74.17|0|25
C|ZM|20250721|11:58:14.513296|S|25|74.1|0|25
C|ZM|20250721|11:58:14.518825|S|75|74.14|0|75
C|ZM|20250721|11:59:11.354944|S|40|74.16|0|40
C|ZM|20250721|12:10:21.684597|S|2|74.23|0|2
C|ZM|20250721|12:24:57.060025|S|100|74.29|0|100
C|ZM|20250721|13:02:41.214245|S|8|74.62|0|8
C|ZM|20250721|13:45:01.325606|S|16|74.62|0|16
C|ZM|20250721|13:53:19.672728|S|75|74.59|0|75
C|ZM|20250721|13:53:40.091800|S|75|74.59|0|75
C|ZM|20250721|13:53:40.703181|S|50|74.59|0|50
C|ZM|20250721|13:53:40.836634|S|25|74.59|0|25
C|ZM|20250721|13:54:01.597057|S|5|74.58|0|5
C|ZM|20250721|14:12:33.695760|S|25|74.54|0|25
C|ZM|20250721|14:13:07.537442|S|75|74.52|0|75
C|ZM|20250721|14:22:42.155631|S|5|74.58|0|5
C|ZM|20250721|14:28:12.407791|S|9|74.57|0|9
C|ZM|20250721|14:31:20.014218|S|9|74.49|0|9
C|ZM|20250721|14:57:33.105371|S|1|74.4|0|1
C|ZM|20250721|15:20:11.619108|S|1|74.44|0|1
C|ZM|20250721|15:20:53.530531|S|3|74.42|0|3
C|ZM|20250721|15:21:00.690454|S|10|74.42|0|10
C|ZM|20250721|15:29:13.508947|S|10|74.37|0|10
C|ZM|20250721|15:29:13.508968|S|25|74.37|0|25
C|ZM|20250721|15:47:09.028063|S|15|74.45|0|15
C|ZM|20250721|15:59:50.784814|S|100|74.46|0|100
C|ZNTL|20250721|11:47:15.190176|S|100|1.41|0|100
C|ZNTL|20250721|11:47:15.190176|S|100|1.41|0|100
C|ZNTL|20250721|11:47:15.190176|S|100|1.41|0|100
C|ZNTL|20250721|15:45:42.749221|S|360|1.385|0|360
C|ZNTL|20250721|15:58:11.287879|S|133|1.385|0|133
C|ZNTL|20250721|15:58:34.509053|S|66|1.385|0|66
C|ZROZ|20250721|09:54:46.989702|S|100|64.01|0|100
C|ZROZ|20250721|09:57:46.003760|S|100|64.03|0|100
C|ZROZ|20250721|10:12:28.382666|S|150|64.12|0|150
C|ZROZ|20250721|10:12:28.382747|S|150|64.12|0|150
C|ZROZ|20250721|10:12:28.382824|S|100|64.12|0|100
C|ZROZ|20250721|10:21:27.154259|S|100|64.15|0|100
C|ZS|20250721|09:30:00.928036|S|6|290.22|0|6
C|ZS|20250721|09:30:14.478912|S|4|290.02|0|4
C|ZS|20250721|09:31:37.451990|S|80|292.13|0|80
C|ZS|20250721|09:31:37.451990|S|20|292.12|0|20
C|ZS|20250721|09:31:37.452065|S|20|292.13|0|20
C|ZS|20250721|09:33:22.627173|S|100|291.265|0|100
C|ZS|20250721|09:34:30.578720|S|100|291.695|0|100
C|ZS|20250721|09:42:10.240724|S|100|289.61|0|100
C|ZS|20250721|09:42:51.584342|S|21|289.21|0|21
C|ZS|20250721|09:42:51.584342|S|100|289.24|0|100
C|ZS|20250721|09:45:27.566711|S|33|289.81|0|33
C|ZS|20250721|09:45:59.139053|S|100|289.71|0|100
C|ZS|20250721|09:59:05.213810|S|40|291.43|0|40
C|ZS|20250721|10:05:26.869561|S|50|292.84|0|50
C|ZS|20250721|10:05:26.871903|S|100|292.87|0|100
C|ZS|20250721|10:05:26.871929|S|4|292.84|0|4
C|ZS|20250721|10:05:26.871939|S|4|292.84|0|4
C|ZS|20250721|10:05:26.871954|S|4|292.84|0|4
C|ZS|20250721|10:05:26.871966|S|4|292.84|0|4
C|ZS|20250721|10:17:59.978897|S|68|290.15|0|68
C|ZS|20250721|10:21:30.861156|S|1|289.97|0|1
C|ZS|20250721|10:22:33.535176|S|1|289.74|0|1
C|ZS|20250721|10:22:33.535177|S|1|289.74|0|1
C|ZS|20250721|10:22:33.535177|S|20|289.68|0|20
C|ZS|20250721|12:17:54.186435|S|5|288.3|0|5
C|ZS|20250721|12:33:33.867382|S|10|288.39|0|10
C|ZS|20250721|12:37:08.667753|S|5|288.47|0|5
C|ZS|20250721|12:37:08.667753|S|5|288.47|0|5
C|ZS|20250721|12:53:00.259725|S|100|288.13|0|100
C|ZS|20250721|13:44:38.715890|S|4|289.03|0|4
C|ZS|20250721|14:10:12.220653|S|25|289.05|0|25
C|ZS|20250721|14:12:39.057705|S|100|288.12|0|100
C|ZS|20250721|14:13:14.547008|S|20|287.02|0|20
C|ZS|20250721|14:13:14.944703|S|20|287|0|20
C|ZS|20250721|14:13:22.291637|S|100|286.54|0|100
C|ZS|20250721|14:13:26.776113|S|50|286.23|0|50
C|ZS|20250721|14:13:26.981607|S|5|286.1|0|5
C|ZS|20250721|14:13:58.705269|S|100|286.635|0|100
C|ZS|20250721|14:47:33.994119|S|5|287.56|0|5
C|ZS|20250721|14:47:33.994119|S|5|287.59|0|5
C|ZS|20250721|15:14:57.891565|S|11|287.96|0|11
C|ZS|20250721|15:16:07.585853|S|100|287.9|0|100
C|ZS|20250721|15:16:07.586432|S|119|287.91|0|119
C|ZS|20250721|15:17:53.736387|S|100|287.9|0|100
C|ZS|20250721|15:17:53.736387|S|50|287.91|0|50
C|ZS|20250721|15:17:53.736416|S|50|287.91|0|50
C|ZS|20250721|15:17:53.736432|S|37|287.91|0|37
C|ZS|20250721|15:17:53.736472|S|13|287.91|0|13
C|ZS|20250721|15:25:20.291735|S|8|288.22|0|8
C|ZS|20250721|15:26:56.486347|S|5|288.08|0|5
C|ZS|20250721|15:27:02.932289|S|95|288.08|0|95
C|ZS|20250721|15:29:49.515950|S|1|288.17|0|1
C|ZS|20250721|15:34:08.450250|S|135|288.43|0|135
C|ZS|20250721|15:36:19.626490|S|100|288.59|0|100
C|ZS|20250721|15:36:19.626529|S|17|288.59|0|17
C|ZS|20250721|15:38:06.407348|S|5|288.55|0|5
C|ZS|20250721|15:44:43.557580|S|1|288.24|0|1
C|ZS|20250721|15:44:53.801778|S|1|288.22|0|1
C|ZS|20250721|15:47:47.225718|S|100|288.31|0|100
C|ZS|20250721|15:51:06.403274|S|16|288.2|0|16
C|ZS|20250721|15:54:50.877007|S|12|288.24|0|12
C|ZS|20250721|15:57:36.130703|S|13|288.33|0|13
C|ZS|20250721|15:57:37.058854|S|19|288.39|0|19
C|ZS|20250721|15:57:39.605755|S|22|288.41|0|22
C|ZS|20250721|15:57:39.608453|S|100|288.39|0|100
C|ZS|20250721|15:57:40.963668|S|40|288.4|0|40
C|ZS|20250721|15:58:05.134188|S|34|288.47|0|34
C|ZS|20250721|15:58:05.134197|S|66|288.47|0|66
C|ZS|20250721|15:59:20.840968|S|100|288.47|0|100
C|ZS|20250721|15:59:20.840968|S|34|288.47|0|34
C|ZS|20250721|15:59:34.501718|S|5|288.5|0|5
C|ZS|20250721|15:59:58.080411|S|1|288.47|0|1
C|ZSL|20250721|11:09:30.308390|S|100|21.86|0|100
C|ZSL|20250721|11:10:50.223611|S|200|21.85|0|200
C|ZSL|20250721|12:30:02.464519|S|200|21.83|0|200
C|ZSL|20250721|12:35:30.978918|S|66|21.77|0|66
C|ZSL|20250721|12:35:30.978927|S|34|21.77|0|34
C|ZSL|20250721|13:17:42.266782|S|200|21.79|0|200
C|ZTO|20250721|09:30:22.871715|S|150|18.64|0|150
C|ZTO|20250721|09:30:22.871780|S|100|18.64|0|100
C|ZTO|20250721|09:30:28.381530|S|100|18.64|0|100
C|ZTO|20250721|10:11:19.541441|S|43|18.89|0|43
C|ZTO|20250721|10:12:52.932272|S|40|18.89|0|40
C|ZTO|20250721|10:12:55.605211|S|40|18.89|0|40
C|ZTO|20250721|10:12:58.393989|S|72|18.89|0|72
C|ZTO|20250721|10:26:51.818802|S|100|18.95|0|100
C|ZTO|20250721|10:35:20.712992|S|100|18.985|0|100
C|ZTO|20250721|10:43:56.931452|S|5|18.95|0|5
C|ZTO|20250721|10:49:59.791268|S|5|18.96|0|5
C|ZTO|20250721|10:52:57.316150|S|70|18.97|0|70
C|ZTO|20250721|10:54:47.095532|S|5|18.95|0|5
C|ZTO|20250721|11:00:59.415547|S|14|18.96|0|14
C|ZTO|20250721|11:07:24.846217|S|10|18.94|0|10
C|ZTO|20250721|11:07:54.928998|S|7|18.93|0|7
C|ZTO|20250721|11:08:04.221636|S|4|18.93|0|4
C|ZTO|20250721|11:14:31.468196|S|10|18.95|0|10
C|ZTO|20250721|11:14:31.500260|S|100|18.955|0|100
C|ZTO|20250721|11:14:37.452981|S|20|18.95|0|20
C|ZTO|20250721|11:14:44.890390|S|20|18.95|0|20
C|ZTO|20250721|11:14:48.039340|S|10|18.95|0|10
C|ZTO|20250721|11:14:52.082375|S|10|18.95|0|10
C|ZTO|20250721|11:15:08.965423|S|17|18.94|0|17
C|ZTO|20250721|11:15:08.965423|S|2|18.94|0|2
C|ZTO|20250721|11:16:54.102158|S|30|18.94|0|30
C|ZTO|20250721|11:30:39.873134|S|19|18.93|0|19
C|ZTO|20250721|11:30:39.873135|S|20|18.93|0|20
C|ZTO|20250721|11:32:23.319192|S|60|18.93|0|60
C|ZTO|20250721|11:34:23.758589|S|40|18.92|0|40
C|ZTO|20250721|11:34:23.758589|S|20|18.92|0|20
C|ZTO|20250721|11:34:31.116236|S|60|18.92|0|60
C|ZTO|20250721|11:34:45.309576|S|22|18.91|0|22
C|ZTO|20250721|11:35:01.596257|S|100|18.94|0|100
C|ZTO|20250721|11:36:23.998129|S|40|18.92|0|40
C|ZTO|20250721|11:36:23.998129|S|20|18.92|0|20
C|ZTO|20250721|11:39:05.322522|S|49|18.92|0|49
C|ZTO|20250721|11:42:39.744825|S|14|18.92|0|14
C|ZTO|20250721|11:42:39.744825|S|5|18.92|0|5
C|ZTO|20250721|11:42:55.366432|S|25|18.92|0|25
C|ZTO|20250721|11:44:34.025229|S|50|18.92|0|50
C|ZTO|20250721|11:46:31.570659|S|40|18.91|0|40
C|ZTO|20250721|11:46:48.748322|S|18|18.9|0|18
C|ZTO|20250721|11:48:19.005878|S|17|18.89|0|17
C|ZTO|20250721|11:48:47.684203|S|6|18.89|0|6
C|ZTO|20250721|11:48:59.054137|S|34|18.89|0|34
C|ZTO|20250721|11:49:24.291962|S|40|18.89|0|40
C|ZTO|20250721|11:49:52.725233|S|10|18.89|0|10
C|ZTO|20250721|12:07:18.491320|S|17|18.91|0|17
C|ZTO|20250721|12:07:18.491320|S|26|18.91|0|26
C|ZTO|20250721|12:09:31.943718|S|50|18.91|0|50
C|ZTO|20250721|12:10:35.816622|S|50|18.91|0|50
C|ZTO|20250721|12:16:51.772367|S|50|18.91|0|50
C|ZTO|20250721|12:20:09.986233|S|25|18.9|0|25
C|ZTO|20250721|12:23:11.137011|S|2|18.9|0|2
C|ZTO|20250721|12:23:50.229837|S|48|18.9|0|48
C|ZTO|20250721|12:29:04.320956|S|10|18.89|0|10
C|ZTO|20250721|12:29:04.320956|S|37|18.89|0|37
C|ZTO|20250721|12:38:40.950659|S|33|18.91|0|33
C|ZTO|20250721|12:38:44.155402|S|40|18.91|0|40
C|ZTO|20250721|12:40:23.979808|S|14|18.9|0|14
C|ZTO|20250721|12:40:23.979808|S|20|18.9|0|20
C|ZTO|20250721|12:44:48.887673|S|30|18.91|0|30
C|ZTO|20250721|12:44:48.887673|S|2|18.91|0|2
C|ZTO|20250721|12:45:30.015129|S|3|18.91|0|3
C|ZTO|20250721|12:45:33.926787|S|3|18.91|0|3
C|ZTO|20250721|12:45:39.048883|S|1|18.91|0|1
C|ZTO|20250721|12:53:49.404929|S|14|18.91|0|14
C|ZTO|20250721|12:53:49.416447|S|19|18.91|0|19
C|ZTO|20250721|12:54:20.118578|S|34|18.91|0|34
C|ZTO|20250721|12:59:45.155068|S|34|18.91|0|34
C|ZTO|20250721|13:04:55.932640|S|40|18.91|0|40
C|ZTO|20250721|13:04:55.932640|S|60|18.91|0|60
C|ZTO|20250721|13:04:59.214802|S|40|18.91|0|40
C|ZTO|20250721|13:05:35.593604|S|10|18.91|0|10
C|ZTO|20250721|13:05:44.032920|S|30|18.91|0|30
C|ZTO|20250721|13:05:44.032920|S|10|18.91|0|10
C|ZTO|20250721|13:19:23.365871|S|38|18.93|0|38
C|ZTO|20250721|13:27:30.364978|S|30|18.93|0|30
C|ZTO|20250721|13:29:25.823018|S|40|18.93|0|40
C|ZTO|20250721|13:29:46.609216|S|40|18.93|0|40
C|ZTO|20250721|13:30:41.002499|S|100|18.93|0|100
C|ZTO|20250721|13:33:44.890179|S|1|18.93|0|1
C|ZTO|20250721|13:33:46.134409|S|4|18.93|0|4
C|ZTO|20250721|13:34:35.381488|S|2|18.93|0|2
C|ZTO|20250721|13:34:36.675869|S|13|18.93|0|13
C|ZTO|20250721|13:37:27.817066|S|3|18.93|0|3
C|ZTO|20250721|13:37:31.020182|S|14|18.93|0|14
C|ZTO|20250721|13:37:36.127476|S|6|18.93|0|6
C|ZTO|20250721|13:37:36.127476|S|1|18.93|0|1
C|ZTO|20250721|13:37:45.133626|S|10|18.93|0|10
C|ZTO|20250721|13:40:28.066716|S|39|18.92|0|39
C|ZTO|20250721|13:41:00.439184|S|30|18.92|0|30
C|ZTO|20250721|13:41:05.004808|S|15|18.92|0|15
C|ZTO|20250721|13:41:50.833435|S|100|18.92|0|100
C|ZTO|20250721|13:47:32.304587|S|10|18.91|0|10
C|ZTO|20250721|13:47:32.304587|S|33|18.91|0|33
C|ZTO|20250721|13:51:14.925143|S|32|18.91|0|32
C|ZTO|20250721|13:51:14.925143|S|19|18.91|0|19
C|ZTO|20250721|13:51:14.925143|S|100|18.91|0|100
C|ZTO|20250721|13:51:14.925143|S|30|18.91|0|30
C|ZTO|20250721|13:57:26.038937|S|17|18.92|0|17
C|ZTO|20250721|13:57:30.833954|S|10|18.92|0|10
C|ZTO|20250721|13:58:51.663188|S|7|18.92|0|7
C|ZTO|20250721|13:58:51.663188|S|40|18.92|0|40
C|ZTO|20250721|14:09:43.701955|S|50|18.92|0|50
C|ZTO|20250721|14:10:16.433487|S|100|18.91|0|100
C|ZTO|20250721|14:14:06.986522|S|100|18.93|0|100
C|ZTO|20250721|14:18:30.540745|S|10|18.93|0|10
C|ZTO|20250721|14:23:11.382376|S|38|18.93|0|38
C|ZTO|20250721|14:24:25.937586|S|4|18.93|0|4
C|ZTO|20250721|14:24:25.937586|S|34|18.93|0|34
C|ZTO|20250721|14:28:45.511732|S|10|18.93|0|10
C|ZTO|20250721|14:29:38.418774|S|20|18.93|0|20
C|ZTO|20250721|14:29:38.418774|S|18|18.93|0|18
C|ZTO|20250721|14:29:43.540277|S|12|18.93|0|12
C|ZTO|20250721|14:30:00.183811|S|78|18.94|0|78
C|ZTO|20250721|14:32:30.536122|S|10|18.92|0|10
C|ZTO|20250721|14:32:30.536123|S|7|18.92|0|7
C|ZTO|20250721|14:32:30.536123|S|50|18.92|0|50
C|ZTO|20250721|14:39:41.179746|S|1|18.92|0|1
C|ZTO|20250721|14:46:10.661879|S|14|18.93|0|14
C|ZTO|20250721|14:47:22.757620|S|30|18.92|0|30
C|ZTO|20250721|14:47:22.757620|S|30|18.92|0|30
C|ZTO|20250721|14:50:18.074438|S|78|18.91|0|78
C|ZTO|20250721|14:50:18.074438|S|44|18.91|0|44
C|ZTO|20250721|15:06:49.232660|S|100|18.9|0|100
C|ZTO|20250721|15:06:52.840295|S|14|18.9|0|14
C|ZTO|20250721|15:20:13.484160|S|74|18.89|0|74
C|ZTO|20250721|15:20:55.024261|S|6|18.9|0|6
C|ZTO|20250721|15:27:41.452815|S|1|18.885|0|1
C|ZTO|20250721|15:28:19.591495|S|28|18.885|0|28
C|ZTO|20250721|15:35:42.634537|S|100|18.89|0|100
C|ZTO|20250721|15:35:42.634537|S|100|18.89|0|100
C|ZTO|20250721|15:35:42.634538|S|100|18.89|0|100
C|ZTO|20250721|15:41:15.399361|S|100|18.875|0|100
C|ZTO|20250721|15:42:22.608640|S|24|18.87|0|24
C|ZTO|20250721|15:42:22.608640|S|15|18.87|0|15
C|ZTO|20250721|15:42:22.608641|S|30|18.87|0|30
C|ZTO|20250721|15:42:29.529173|S|2|18.87|0|2
C|ZTO|20250721|15:42:31.015813|S|2|18.87|0|2
C|ZTO|20250721|15:42:36.215239|S|29|18.87|0|29
C|ZTO|20250721|15:42:39.732236|S|15|18.87|0|15
C|ZTO|20250721|15:42:41.612236|S|100|18.87|0|100
C|ZTO|20250721|15:42:46.041612|S|4|18.87|0|4
C|ZTO|20250721|15:42:48.793419|S|100|18.88|0|100
C|ZTO|20250721|15:43:00.370749|S|5|18.87|0|5
C|ZTO|20250721|15:43:36.115859|S|4|18.87|0|4
C|ZTO|20250721|15:43:45.582529|S|5|18.87|0|5
C|ZTO|20250721|15:43:46.376389|S|30|18.87|0|30
C|ZTO|20250721|15:43:51.213317|S|10|18.87|0|10
C|ZTO|20250721|15:43:56.546536|S|3|18.87|0|3
C|ZTO|20250721|15:44:01.140977|S|5|18.87|0|5
C|ZTO|20250721|15:44:06.175306|S|6|18.87|0|6
C|ZTO|20250721|15:44:07.125645|S|100|18.87|0|100
C|ZTO|20250721|15:44:07.125645|S|26|18.87|0|26
C|ZTO|20250721|15:45:01.016603|S|5|18.88|0|5
C|ZTO|20250721|15:45:15.358045|S|1|18.88|0|1
C|ZTO|20250721|15:46:03.371804|S|1|18.88|0|1
C|ZTO|20250721|15:46:11.141365|S|9|18.88|0|9
C|ZTO|20250721|15:46:34.089005|S|3|18.88|0|3
C|ZTO|20250721|15:46:40.095514|S|19|18.87|0|19
C|ZTO|20250721|15:46:41.017672|S|3|18.87|0|3
C|ZTO|20250721|15:46:47.067522|S|14|18.87|0|14
C|ZTO|20250721|15:46:51.019504|S|2|18.87|0|2
C|ZTO|20250721|15:46:56.029375|S|6|18.87|0|6
C|ZTO|20250721|15:47:05.487665|S|7|18.87|0|7
C|ZTO|20250721|15:47:11.030856|S|1|18.87|0|1
C|ZTO|20250721|15:47:21.327783|S|4|18.87|0|4
C|ZTO|20250721|15:47:26.014410|S|1|18.87|0|1
C|ZTO|20250721|15:47:30.783784|S|16|18.88|0|16
C|ZTO|20250721|15:47:36.133839|S|2|18.87|0|2
C|ZTO|20250721|15:47:46.099363|S|2|18.875|0|2
C|ZTO|20250721|15:48:21.776278|S|100|18.88|0|100
C|ZTO|20250721|15:48:31.020570|S|10|18.88|0|10
C|ZTO|20250721|15:48:35.780951|S|5|18.885|0|5
C|ZTO|20250721|15:48:36.022088|S|5|18.885|0|5
C|ZTO|20250721|15:50:21.768392|S|100|18.89|0|100
C|ZTO|20250721|15:52:12.612535|S|100|18.92|0|100
C|ZTO|20250721|15:52:26.068248|S|100|18.915|0|100
C|ZTO|20250721|15:52:36.574251|S|90|18.915|0|90
C|ZTO|20250721|15:52:36.574251|S|10|18.91|0|10
C|ZTO|20250721|15:52:49.406763|S|100|18.915|0|100
C|ZTO|20250721|15:53:01.942638|S|91|18.91|0|91
C|ZTO|20250721|15:53:01.942639|S|100|18.91|0|100
C|ZTO|20250721|15:53:03.254588|S|11|18.915|0|11
C|ZTO|20250721|15:53:06.086313|S|4|18.915|0|4
C|ZTO|20250721|15:53:07.143123|S|85|18.915|0|85
C|ZTO|20250721|15:53:16.032535|S|1|18.915|0|1
C|ZTO|20250721|15:53:17.607187|S|100|18.915|0|100
C|ZTO|20250721|15:53:27.118481|S|100|18.915|0|100
C|ZTO|20250721|15:53:37.210615|S|90|18.915|0|90
C|ZTO|20250721|15:53:37.210616|S|10|18.91|0|10
C|ZTO|20250721|15:53:37.210616|S|85|18.91|0|85
C|ZTO|20250721|15:54:41.118694|S|218|18.92|0|218
C|ZTO|20250721|15:54:41.118694|S|100|18.92|0|100
C|ZTO|20250721|15:54:41.118694|S|82|18.92|0|82
C|ZTO|20250721|15:55:01.164414|S|100|18.93|0|100
C|ZTO|20250721|15:55:20.096766|S|100|18.93|0|100
C|ZTO|20250721|15:55:20.802817|S|100|18.925|0|100
C|ZTO|20250721|15:55:20.803539|S|90|18.925|0|90
C|ZTO|20250721|15:55:24.132110|S|6|18.925|0|6
C|ZTO|20250721|15:56:31.569292|S|10|18.92|0|10
C|ZTO|20250721|15:57:23.219231|S|6|18.93|0|6
C|ZTO|20250721|15:57:25.096671|S|14|18.93|0|14
C|ZTO|20250721|15:57:25.926192|S|15|18.93|0|15
C|ZTO|20250721|15:57:28.871948|S|18|18.93|0|18
C|ZTO|20250721|15:57:29.903285|S|18|18.93|0|18
C|ZTO|20250721|15:57:30.832347|S|6|18.93|0|6
C|ZTO|20250721|15:57:31.573539|S|503|18.93|0|503
C|ZTO|20250721|15:57:32.449735|S|1|18.92|0|1
C|ZTO|20250721|15:57:34.262325|S|100|18.94|0|100
C|ZTO|20250721|15:57:34.262325|S|100|18.93|0|100
C|ZTO|20250721|15:57:55.356560|S|57|18.91|0|57
C|ZTO|20250721|15:58:06.962981|S|1|18.92|0|1
C|ZTO|20250721|15:58:11.260497|S|6|18.915|0|6
C|ZTO|20250721|15:58:20.054030|S|1|18.92|0|1
C|ZTO|20250721|15:58:20.054030|S|99|18.92|0|99
C|ZTO|20250721|15:58:34.105334|S|100|18.93|0|100
C|ZTO|20250721|15:58:34.105334|S|88|18.93|0|88
C|ZTO|20250721|15:58:34.105334|S|100|18.93|0|100
C|ZTO|20250721|15:58:34.105477|S|100|18.93|0|100
C|ZTO|20250721|15:58:38.629953|S|1200|18.92|0|1200
C|ZTO|20250721|15:58:42.689248|S|4|18.925|0|4
C|ZTO|20250721|15:58:44.114876|S|63|18.92|0|63
C|ZTO|20250721|15:58:49.579677|S|321|18.92|0|321
C|ZTO|20250721|15:58:59.849193|S|5|18.92|0|5
C|ZTO|20250721|15:58:59.849271|S|37|18.92|0|37
C|ZTO|20250721|15:59:00.842828|S|4|18.925|0|4
C|ZTO|20250721|15:59:01.147272|S|5|18.92|0|5
C|ZTO|20250721|15:59:05.058057|S|8|18.925|0|8
C|ZTO|20250721|15:59:07.282681|S|100|18.925|0|100
C|ZTO|20250721|15:59:09.101645|S|1200|18.92|0|1200
C|ZTO|20250721|15:59:09.101691|S|400|18.92|0|400
C|ZTO|20250721|15:59:14.602469|S|4|18.92|0|4
C|ZTO|20250721|15:59:18.054114|S|5|18.91|0|5
C|ZTO|20250721|15:59:19.522916|S|12|18.92|0|12
C|ZTO|20250721|15:59:24.449560|S|4|18.91|0|4
C|ZTO|20250721|15:59:47.609908|S|100|18.92|0|100
C|ZTO|20250721|15:59:50.171032|S|1|18.925|0|1
C|ZTO|20250721|15:59:54.145899|S|78|18.925|0|78
C|ZTR|20250721|12:27:32.346554|S|100|6.2|0|100
C|ZTR|20250721|12:46:48.347579|S|100|6.2|0|100
C|ZTR|20250721|13:09:32.037350|S|100|6.2|0|100
C|ZTR|20250721|15:39:30.703739|S|100|6.19|0|100
C|ZTS|20250721|09:30:47.307987|S|50|148.96|0|50
C|ZTS|20250721|09:30:47.308054|S|50|148.96|0|50
C|ZTS|20250721|09:34:41.366348|S|100|149.44|0|100
C|ZTS|20250721|09:37:09.495100|S|50|149.63|0|50
C|ZTS|20250721|09:37:09.495154|S|50|149.63|0|50
C|ZTS|20250721|09:39:54.557075|S|100|149.8|0|100
C|ZTS|20250721|09:54:56.250978|S|50|149.45|0|50
C|ZTS|20250721|09:59:01.881496|S|120|149.36|0|120
C|ZTS|20250721|09:59:01.881496|S|19|149.34|0|19
C|ZTS|20250721|09:59:01.882644|S|38|149.34|0|38
C|ZTS|20250721|09:59:01.883223|S|63|149.34|0|63
C|ZTS|20250721|10:02:16.783932|S|1|149.42|0|1
C|ZTS|20250721|10:10:19.397645|S|1|148.67|0|1
C|ZTS|20250721|10:14:48.058266|S|100|148.735|0|100
C|ZTS|20250721|10:15:39.565482|S|100|148.775|0|100
C|ZTS|20250721|10:20:34.231197|S|25|148.82|0|25
C|ZTS|20250721|10:20:50.680283|S|100|148.73|0|100
C|ZTS|20250721|10:23:55.577865|S|62|148.64|0|62
C|ZTS|20250721|10:23:55.684287|S|3|148.58|0|3
C|ZTS|20250721|10:24:56.039332|S|100|148.55|0|100
C|ZTS|20250721|10:25:07.074234|S|100|148.53|0|100
C|ZTS|20250721|10:27:08.455656|S|117|148.68|0|117
C|ZTS|20250721|10:29:55.276849|S|4|148.48|0|4
C|ZTS|20250721|10:33:52.718575|S|100|148.18|0|100
C|ZTS|20250721|10:34:14.476447|S|4|148.17|0|4
C|ZTS|20250721|10:34:25.014914|S|114|148.16|0|114
C|ZTS|20250721|10:34:41.083411|S|18|148.15|0|18
C|ZTS|20250721|10:34:49.368464|S|30|148.12|0|30
C|ZTS|20250721|10:37:26.328939|S|54|147.92|0|54
C|ZTS|20250721|10:37:48.613581|S|100|147.9|0|100
C|ZTS|20250721|10:41:47.926692|S|50|147.885|0|50
C|ZTS|20250721|10:44:33.764369|S|15|148.02|0|15
C|ZTS|20250721|10:49:50.758087|S|11|148.15|0|11
C|ZTS|20250721|10:54:52.309188|S|1|148.02|0|1
C|ZTS|20250721|10:57:00.250203|S|120|148.07|0|120
C|ZTS|20250721|11:01:18.098628|S|110|148.19|0|110
C|ZTS|20250721|11:07:36.839039|S|7|148.22|0|7
C|ZTS|20250721|11:15:54.075582|S|10|148.06|0|10
C|ZTS|20250721|11:51:02.829373|S|120|148.15|0|120
C|ZTS|20250721|11:55:26.808460|S|10|148.15|0|10
C|ZTS|20250721|12:16:54.614967|S|100|148|0|100
C|ZTS|20250721|12:30:36.100018|S|13|147.63|0|13
C|ZTS|20250721|12:30:53.689802|S|100|147.63|0|100
C|ZTS|20250721|12:32:34.331115|S|100|147.64|0|100
C|ZTS|20250721|12:40:04.206056|S|1|147.62|0|1
C|ZTS|20250721|13:36:25.381225|S|7|148.01|0|7
C|ZTS|20250721|13:36:25.382245|S|100|147.96|0|100
C|ZTS|20250721|13:36:25.382245|S|36|147.96|0|36
C|ZTS|20250721|14:00:10.431543|S|100|147.88|0|100
C|ZTS|20250721|14:00:10.431543|S|100|147.89|0|100
C|ZTS|20250721|14:00:10.431544|S|93|147.89|0|93
C|ZTS|20250721|14:00:58.071436|S|15|147.84|0|15
C|ZTS|20250721|14:05:43.919718|S|6|147.95|0|6
C|ZTS|20250721|14:05:43.919718|S|10|147.95|0|10
C|ZTS|20250721|14:05:43.919719|S|2|147.95|0|2
C|ZTS|20250721|14:34:59.953968|S|1|147.89|0|1
C|ZTS|20250721|14:40:02.284159|S|100|147.89|0|100
C|ZTS|20250721|14:45:58.087921|S|3|147.97|0|3
C|ZTS|20250721|14:48:54.632963|S|1|147.94|0|1
C|ZTS|20250721|14:57:11.061551|S|6|147.95|0|6
C|ZTS|20250721|15:18:25.035332|S|100|147.61|0|100
C|ZTS|20250721|15:21:47.707297|S|1|147.49|0|1
C|ZTS|20250721|15:30:09.993934|S|1|147.54|0|1
C|ZTS|20250721|15:40:26.008906|S|1|147.5|0|1
C|ZTS|20250721|15:58:02.469352|S|105|147.31|0|105
C|ZTS|20250721|15:59:01.316101|S|42|147.3|0|42
C|ZTS|20250721|15:59:01.316239|S|10|147.3|0|10
C|ZTS|20250721|15:59:12.257951|S|11|147.34|0|11
C|ZTS|20250721|15:59:49.632049|S|3|147.35|0|3
C|ZTS|20250721|15:59:58.162111|S|1|147.36|0|1
C|ZUMZ|20250721|10:55:51.000072|S|2|14.26|0|2
C|ZUMZ|20250721|13:55:50.696228|S|5|14.3|0|5
C|ZUMZ|20250721|13:55:58.098555|S|1|14.3|0|1
C|ZUMZ|20250721|13:57:23.759129|S|1|14.31|0|1
C|ZUMZ|20250721|15:20:51.008244|S|1|14|0|1
C|ZUMZ|20250721|15:20:58.012010|S|1|14|0|1
C|ZUMZ|20250721|15:21:46.960405|S|8|14|0|8
C|ZURA|20250721|09:40:36.927340|S|100|1.89|0|100
C|ZURA|20250721|11:52:17.345671|S|1|1.77|0|1
C|ZURA|20250721|11:52:17.351466|S|1|1.76|0|1
C|ZURA|20250721|15:46:01.510903|S|100|1.725|0|100
C|ZVIA|20250721|10:45:32.713869|S|100|3.18|0|100
C|ZVIA|20250721|13:50:07.328960|S|150|3.1|0|150
C|ZVIA|20250721|15:53:23.522172|S|25|3.12|0|25
C|ZVIA|20250721|15:54:39.313689|S|25|3.115|0|25
C|ZVIA|20250721|15:55:57.558404|S|25|3.115|0|25
C|ZVIA|20250721|15:57:20.956528|S|25|3.115|0|25
C|ZVIA|20250721|15:58:00.457553|S|100|3.115|0|100
C|ZVIA|20250721|15:58:17.351096|S|22|3.115|0|22
C|ZVIA|20250721|15:58:49.643973|S|25|3.115|0|25
C|ZVIA|20250721|15:59:17.820602|S|25|3.115|0|25
C|ZVIA|20250721|15:59:32.209203|S|25|3.115|0|25
C|ZVIA|20250721|15:59:48.204973|S|65|3.115|0|65
C|ZVIA|20250721|15:59:50.433577|S|4|3.115|0|4
C|ZVIA|20250721|15:59:53.781468|S|72|3.115|0|72
C|ZVRA|20250721|11:25:34.800230|S|18|11.9|0|18
C|ZVRA|20250721|13:44:14.661038|S|18|11.76|0|18
C|ZVRA|20250721|14:24:27.816446|S|4|11.68|0|4
C|ZWS|20250721|09:56:35.231364|S|50|37.67|0|50
C|ZWS|20250721|10:09:35.001023|S|17|37.69|0|17
C|ZWS|20250721|12:12:44.998864|E|100|37.64|0|100
C|ZWS|20250721|13:34:42.960713|S|1|37.59|0|1
C|ZWS|20250721|14:36:18.340157|S|7|37.46|0|7
C|ZWS|20250721|14:55:31.521620|S|3|37.32|0|3
C|ZWS|20250721|15:05:09.474730|S|2|37.26|0|2
C|ZWS|20250721|15:09:30.353117|S|1|37.26|0|1
C|ZWS|20250721|15:12:13.335300|S|1|37.18|0|1
C|ZWS|20250721|15:24:28.426431|S|2|37.22|0|2
C|ZWS|20250721|15:49:55.252556|S|100|37.05|0|100
C|ZWS|20250721|15:59:16.009210|S|100|37.01|0|100
C|ZWS|20250721|15:59:49.478245|S|100|37.01|0|100
C|ZWS|20250721|15:59:49.880521|S|1|37.015|0|1
C|ZWS|20250721|15:59:54.109045|S|50|37.01|0|50
C|ZYME|20250721|09:46:04.637167|S|4|14.49|0|4
C|ZYME|20250721|09:54:36.295938|S|46|14.505|0|46
C|ZYME|20250721|10:09:53.037093|S|5|14.51|0|5
C|ZYME|20250721|10:11:49.164095|S|64|14.5|0|64
C|ZYME|20250721|10:11:49.164111|S|32|14.5|0|32
C|ZYME|20250721|10:11:49.164111|S|48|14.5|0|48
C|ZYME|20250721|10:11:49.164112|S|32|14.5|0|32
C|ZYME|20250721|10:11:49.164121|S|24|14.5|0|24
C|ZYME|20250721|11:04:06.186274|S|2|14.32|0|2
C|ZYME|20250721|11:07:16.379405|S|3|14.33|0|3
C|ZYME|20250721|11:24:54.987282|S|2|14.2|0|2
C|ZYME|20250721|11:53:34.183989|S|75|14.09|0|75
C|ZYME|20250721|12:13:55.876246|S|1|14.07|0|1
C|ZYME|20250721|12:32:39.852670|S|1|14.03|0|1
C|ZYME|20250721|12:48:58.720780|S|3|14.03|0|3
C|ZYME|20250721|13:16:15.216559|S|3|14.11|0|3
C|ZYME|20250721|14:43:55.068665|S|2|14.33|0|2
C|ZYME|20250721|14:44:01.517182|S|20|14.33|0|20
C|ZYME|20250721|14:44:01.517182|S|1|14.33|0|1
C|ZYME|20250721|14:44:56.037726|S|28|14.33|0|28
C|ZYME|20250721|15:15:31.823303|S|1|14.26|0|1
C|ZYME|20250721|15:42:40.169857|S|10|14.2|0|10
C|ZYME|20250721|15:48:37.584519|S|4|14.17|0|4
C|ZYME|20250721|15:49:02.077039|S|4|14.16|0|4
C|ZYME|20250721|15:52:46.474926|S|55|14.21|0|55
C|ZYXI|20250721|09:30:00.569853|S|1|2.39|0|1
C|ZYXI|20250721|09:30:00.573835|S|4|2.39|0|4
C|ZYXI|20250721|09:30:00.579147|S|37|2.39|0|37
